Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-09-27 00:00:00.000 271 12640.85 74.55 54520.90 88888.00 2016-09-27 00:00:00.125 271 12640.77 74.60 54520.90 88888.00 2016-09-27 00:00:00.250 271 12640.73 74.58 54520.93 88888.00 2016-09-27 00:00:00.375 271 12640.77 74.60 54520.93 88888.00 2016-09-27 00:00:00.500 271 12640.80 74.58 54520.93 88888.00 2016-09-27 00:00:00.625 271 12640.80 74.55 54520.93 88888.00 2016-09-27 00:00:00.750 271 12640.77 74.55 54520.93 88888.00 2016-09-27 00:00:00.875 271 12640.77 74.55 54520.95 88888.00 2016-09-27 00:00:01.000 271 12640.77 74.58 54520.95 88888.00 2016-09-27 00:00:01.125 271 12640.80 74.55 54520.95 88888.00 2016-09-27 00:00:01.250 271 12640.83 74.53 54520.95 88888.00 2016-09-27 00:00:01.375 271 12640.90 74.53 54520.97 88888.00 2016-09-27 00:00:01.500 271 12640.92 74.58 54521.00 88888.00 2016-09-27 00:00:01.625 271 12640.90 74.55 54520.97 88888.00 2016-09-27 00:00:01.750 271 12640.92 74.55 54520.97 88888.00 2016-09-27 00:00:01.875 271 12640.90 74.55 54521.00 88888.00 2016-09-27 00:00:02.000 271 12640.95 74.58 54521.00 88888.00 2016-09-27 00:00:02.125 271 12641.00 74.55 54521.00 88888.00 2016-09-27 00:00:02.250 271 12641.00 74.55 54521.03 88888.00 2016-09-27 00:00:02.375 271 12640.98 74.55 54521.03 88888.00 2016-09-27 00:00:02.500 271 12640.90 74.55 54521.05 88888.00 2016-09-27 00:00:02.625 271 12640.90 74.53 54521.05 88888.00 2016-09-27 00:00:02.750 271 12640.92 74.53 54521.03 88888.00 2016-09-27 00:00:02.875 271 12640.92 74.53 54521.03 88888.00 2016-09-27 00:00:03.000 271 12640.88 74.53 54521.07 88888.00 2016-09-27 00:00:03.125 271 12640.85 74.53 54521.10 88888.00 2016-09-27 00:00:03.250 271 12640.85 74.50 54521.10 88888.00 2016-09-27 00:00:03.375 271 12640.90 74.53 54521.10 88888.00 2016-09-27 00:00:03.500 271 12640.92 74.50 54521.10 88888.00 2016-09-27 00:00:03.625 271 12640.92 74.53 54521.12 88888.00 2016-09-27 00:00:03.750 271 12640.85 74.53 54521.10 88888.00 2016-09-27 00:00:03.875 271 12640.85 74.50 54521.10 88888.00 2016-09-27 00:00:04.000 271 12640.88 74.50 54521.10 88888.00 2016-09-27 00:00:04.125 271 12640.85 74.50 54521.10 88888.00 2016-09-27 00:00:04.250 271 12640.83 74.45 54521.12 88888.00 2016-09-27 00:00:04.375 271 12640.83 74.47 54521.12 88888.00 2016-09-27 00:00:04.500 271 12640.83 74.50 54521.18 88888.00 2016-09-27 00:00:04.625 271 12640.85 74.50 54521.15 88888.00 2016-09-27 00:00:04.750 271 12640.80 74.47 54521.15 88888.00 2016-09-27 00:00:04.875 271 12640.77 74.47 54521.18 88888.00 2016-09-27 00:00:05.000 271 12640.73 74.47 54521.18 88888.00 2016-09-27 00:00:05.125 271 12640.73 74.47 54521.18 88888.00 2016-09-27 00:00:05.250 271 12640.73 74.42 54521.18 88888.00 2016-09-27 00:00:05.375 271 12640.75 74.42 54521.15 88888.00 2016-09-27 00:00:05.500 271 12640.77 74.40 54521.18 88888.00 2016-09-27 00:00:05.625 271 12640.77 74.40 54521.20 88888.00 2016-09-27 00:00:05.750 271 12640.75 74.40 54521.20 88888.00 2016-09-27 00:00:05.875 271 12640.73 74.42 54521.22 88888.00 2016-09-27 00:00:06.000 271 12640.75 74.42 54521.22 88888.00 2016-09-27 00:00:06.125 271 12640.73 74.40 54521.25 88888.00 2016-09-27 00:00:06.250 271 12640.75 74.38 54521.25 88888.00 2016-09-27 00:00:06.375 271 12640.80 74.40 54521.22 88888.00 2016-09-27 00:00:06.500 271 12640.83 74.38 54521.22 88888.00 2016-09-27 00:00:06.625 271 12640.88 74.38 54521.20 88888.00 2016-09-27 00:00:06.750 271 12640.85 74.38 54521.22 88888.00 2016-09-27 00:00:06.875 271 12640.85 74.38 54521.25 88888.00 2016-09-27 00:00:07.000 271 12640.90 74.40 54521.28 88888.00 2016-09-27 00:00:07.125 271 12640.95 74.42 54521.28 88888.00 2016-09-27 00:00:07.250 271 12640.90 74.40 54521.30 88888.00 2016-09-27 00:00:07.375 271 12640.88 74.40 54521.30 88888.00 2016-09-27 00:00:07.500 271 12640.90 74.40 54521.30 88888.00 2016-09-27 00:00:07.625 271 12640.98 74.42 54521.30 88888.00 2016-09-27 00:00:07.750 271 12640.90 74.42 54521.30 88888.00 2016-09-27 00:00:07.875 271 12640.85 74.42 54521.32 88888.00 2016-09-27 00:00:08.000 271 12640.85 74.40 54521.32 88888.00 2016-09-27 00:00:08.125 271 12640.85 74.40 54521.35 88888.00 2016-09-27 00:00:08.250 271 12640.85 74.42 54521.32 88888.00 2016-09-27 00:00:08.375 271 12640.88 74.42 54521.35 88888.00 2016-09-27 00:00:08.500 271 12640.88 74.42 54521.35 88888.00 2016-09-27 00:00:08.625 271 12640.88 74.42 54521.38 88888.00 2016-09-27 00:00:08.750 271 12640.90 74.40 54521.38 88888.00 2016-09-27 00:00:08.875 271 12640.90 74.40 54521.40 88888.00 2016-09-27 00:00:09.000 271 12640.90 74.38 54521.40 88888.00 2016-09-27 00:00:09.125 271 12640.88 74.38 54521.38 88888.00 2016-09-27 00:00:09.250 271 12640.88 74.40 54521.40 88888.00 2016-09-27 00:00:09.375 271 12641.00 74.40 54521.35 88888.00 2016-09-27 00:00:09.500 271 12640.95 74.40 54521.35 88888.00 2016-09-27 00:00:09.625 271 12640.85 74.35 54521.35 88888.00 2016-09-27 00:00:09.750 271 12640.83 74.35 54521.38 88888.00 2016-09-27 00:00:09.875 271 12640.88 74.38 54521.40 88888.00 2016-09-27 00:00:10.000 271 12640.90 74.38 54521.40 88888.00 2016-09-27 00:00:10.125 271 12640.88 74.38 54521.43 88888.00 2016-09-27 00:00:10.250 271 12640.92 74.33 54521.40 88888.00 2016-09-27 00:00:10.375 271 12640.92 74.33 54521.40 88888.00 2016-09-27 00:00:10.500 271 12640.90 74.33 54521.43 88888.00 2016-09-27 00:00:10.625 271 12640.92 74.35 54521.45 88888.00 2016-09-27 00:00:10.750 271 12640.95 74.35 54521.47 88888.00 2016-09-27 00:00:10.875 271 12640.90 74.35 54521.47 88888.00 2016-09-27 00:00:11.000 271 12640.85 74.33 54521.47 88888.00 2016-09-27 00:00:11.125 271 12640.90 74.35 54521.47 88888.00 2016-09-27 00:00:11.250 271 12640.92 74.35 54521.47 88888.00 2016-09-27 00:00:11.375 271 12640.90 74.38 54521.47 88888.00 2016-09-27 00:00:11.500 271 12640.92 74.35 54521.50 88888.00 2016-09-27 00:00:11.625 271 12640.98 74.38 54521.53 88888.00 2016-09-27 00:00:11.750 271 12640.98 74.38 54521.53 88888.00 2016-09-27 00:00:11.875 271 12640.98 74.38 54521.53 88888.00 2016-09-27 00:00:12.000 271 12640.92 74.35 54521.50 88888.00 2016-09-27 00:00:12.125 271 12640.90 74.38 54521.50 88888.00 2016-09-27 00:00:12.250 271 12640.90 74.38 54521.50 88888.00 2016-09-27 00:00:12.375 271 12640.92 74.40 54521.53 88888.00 2016-09-27 00:00:12.500 271 12640.92 74.40 54521.53 88888.00 2016-09-27 00:00:12.625 271 12640.95 74.38 54521.53 88888.00 2016-09-27 00:00:12.750 271 12640.98 74.35 54521.50 88888.00 2016-09-27 00:00:12.875 271 12641.00 74.35 54521.53 88888.00 2016-09-27 00:00:13.000 271 12641.00 74.35 54521.55 88888.00 2016-09-27 00:00:13.125 271 12641.00 74.35 54521.55 88888.00 2016-09-27 00:00:13.250 271 12640.98 74.30 54521.55 88888.00 2016-09-27 00:00:13.375 271 12640.98 74.28 54521.53 88888.00 2016-09-27 00:00:13.500 271 12641.00 74.28 54521.55 88888.00 2016-09-27 00:00:13.625 271 12641.08 74.25 54521.55 88888.00 2016-09-27 00:00:13.750 271 12641.08 74.22 54521.57 88888.00 2016-09-27 00:00:13.875 271 12641.02 74.17 54521.60 88888.00 2016-09-27 00:00:14.000 271 12641.05 74.15 54521.57 88888.00 2016-09-27 00:00:14.125 271 12641.05 74.15 54521.60 88888.00 2016-09-27 00:00:14.250 271 12641.10 74.12 54521.60 88888.00 2016-09-27 00:00:14.375 271 12641.10 74.10 54521.60 88888.00 2016-09-27 00:00:14.500 271 12641.12 74.08 54521.57 88888.00 2016-09-27 00:00:14.625 271 12641.10 74.10 54521.60 88888.00 2016-09-27 00:00:14.750 271 12641.15 74.10 54521.62 88888.00 2016-09-27 00:00:14.875 271 12641.17 74.08 54521.62 88888.00 2016-09-27 00:00:15.000 271 12641.12 74.08 54521.60 88888.00 2016-09-27 00:00:15.125 271 12641.05 74.08 54521.65 88888.00 2016-09-27 00:00:15.250 271 12641.02 74.08 54521.62 88888.00 2016-09-27 00:00:15.375 271 12641.05 74.08 54521.65 88888.00 2016-09-27 00:00:15.500 271 12641.08 74.08 54521.65 88888.00 2016-09-27 00:00:15.625 271 12641.10 74.10 54521.62 88888.00 2016-09-27 00:00:15.750 271 12641.05 74.12 54521.60 88888.00 2016-09-27 00:00:15.875 271 12641.02 74.12 54521.62 88888.00 2016-09-27 00:00:16.000 271 12641.05 74.15 54521.62 88888.00 2016-09-27 00:00:16.125 271 12641.08 74.17 54521.62 88888.00 2016-09-27 00:00:16.250 271 12641.08 74.17 54521.65 88888.00 2016-09-27 00:00:16.375 271 12641.12 74.25 54521.65 88888.00 2016-09-27 00:00:16.500 271 12641.12 74.28 54521.65 88888.00 2016-09-27 00:00:16.625 271 12641.12 74.28 54521.65 88888.00 2016-09-27 00:00:16.750 271 12641.15 74.30 54521.68 88888.00 2016-09-27 00:00:16.875 271 12641.10 74.30 54521.65 88888.00 2016-09-27 00:00:17.000 271 12641.10 74.30 54521.65 88888.00 2016-09-27 00:00:17.125 271 12641.15 74.33 54521.65 88888.00 2016-09-27 00:00:17.250 271 12641.20 74.30 54521.68 88888.00 2016-09-27 00:00:17.375 271 12641.25 74.33 54521.70 88888.00 2016-09-27 00:00:17.500 271 12641.25 74.30 54521.70 88888.00 2016-09-27 00:00:17.625 271 12641.17 74.30 54521.70 88888.00 2016-09-27 00:00:17.750 271 12641.12 74.28 54521.70 88888.00 2016-09-27 00:00:17.875 271 12641.12 74.28 54521.68 88888.00 2016-09-27 00:00:18.000 271 12641.15 74.25 54521.70 88888.00 2016-09-27 00:00:18.125 271 12641.12 74.25 54521.75 88888.00 2016-09-27 00:00:18.250 271 12641.10 74.22 54521.75 88888.00 2016-09-27 00:00:18.375 271 12641.05 74.20 54521.75 88888.00 2016-09-27 00:00:18.500 271 12641.00 74.17 54521.72 88888.00 2016-09-27 00:00:18.625 271 12641.02 74.17 54521.72 88888.00 2016-09-27 00:00:18.750 271 12641.08 74.15 54521.75 88888.00 2016-09-27 00:00:18.875 271 12641.02 74.10 54521.75 88888.00 2016-09-27 00:00:19.000 271 12640.95 74.08 54521.75 88888.00 2016-09-27 00:00:19.125 271 12640.90 74.03 54521.75 88888.00 2016-09-27 00:00:19.250 271 12640.92 74.05 54521.80 88888.00 2016-09-27 00:00:19.375 271 12640.95 74.05 54521.80 88888.00 2016-09-27 00:00:19.500 271 12641.00 74.08 54521.80 88888.00 2016-09-27 00:00:19.625 271 12641.00 74.03 54521.78 88888.00 2016-09-27 00:00:19.750 271 12640.92 74.03 54521.78 88888.00 2016-09-27 00:00:19.875 271 12640.92 74.03 54521.80 88888.00 2016-09-27 00:00:20.000 271 12641.00 74.05 54521.80 88888.00 2016-09-27 00:00:20.125 271 12641.05 74.05 54521.80 88888.00 2016-09-27 00:00:20.250 271 12641.02 74.03 54521.80 88888.00 2016-09-27 00:00:20.375 271 12641.05 74.05 54521.80 88888.00 2016-09-27 00:00:20.500 271 12641.05 74.08 54521.82 88888.00 2016-09-27 00:00:20.625 271 12641.05 74.10 54521.82 88888.00 2016-09-27 00:00:20.750 271 12641.02 74.10 54521.82 88888.00 2016-09-27 00:00:20.875 271 12641.08 74.10 54521.82 88888.00 2016-09-27 00:00:21.000 271 12641.15 74.12 54521.82 88888.00 2016-09-27 00:00:21.125 271 12641.12 74.15 54521.82 88888.00 2016-09-27 00:00:21.250 271 12641.05 74.17 54521.82 88888.00 2016-09-27 00:00:21.375 271 12641.00 74.22 54521.85 88888.00 2016-09-27 00:00:21.500 271 12641.05 74.22 54521.85 88888.00 2016-09-27 00:00:21.625 271 12641.02 74.20 54521.88 88888.00 2016-09-27 00:00:21.750 271 12641.00 74.20 54521.88 88888.00 2016-09-27 00:00:21.875 271 12641.00 74.17 54521.90 88888.00 2016-09-27 00:00:22.000 271 12641.02 74.17 54521.90 88888.00 2016-09-27 00:00:22.125 271 12641.02 74.15 54521.90 88888.00 2016-09-27 00:00:22.250 271 12640.92 74.17 54521.93 88888.00 2016-09-27 00:00:22.375 271 12641.00 74.17 54521.93 88888.00 2016-09-27 00:00:22.500 271 12640.95 74.17 54521.93 88888.00 2016-09-27 00:00:22.625 271 12640.95 74.15 54521.93 88888.00 2016-09-27 00:00:22.750 271 12640.90 74.12 54521.93 88888.00 2016-09-27 00:00:22.875 271 12640.83 74.15 54521.93 88888.00 2016-09-27 00:00:23.000 271 12640.88 74.15 54521.95 88888.00 2016-09-27 00:00:23.125 271 12640.92 74.15 54521.97 88888.00 2016-09-27 00:00:23.250 271 12640.85 74.12 54521.97 88888.00 2016-09-27 00:00:23.375 271 12640.85 74.12 54521.97 88888.00 2016-09-27 00:00:23.500 271 12640.88 74.15 54521.95 88888.00 2016-09-27 00:00:23.625 271 12640.95 74.15 54521.95 88888.00 2016-09-27 00:00:23.750 271 12640.98 74.12 54521.97 88888.00 2016-09-27 00:00:23.875 271 12640.88 74.12 54522.00 88888.00 2016-09-27 00:00:24.000 271 12640.88 74.15 54522.00 88888.00 2016-09-27 00:00:24.125 271 12640.88 74.17 54522.00 88888.00 2016-09-27 00:00:24.250 271 12640.88 74.15 54522.00 88888.00 2016-09-27 00:00:24.375 271 12640.95 74.15 54521.97 88888.00 2016-09-27 00:00:24.500 271 12641.02 74.12 54521.97 88888.00 2016-09-27 00:00:24.625 271 12641.05 74.17 54521.97 88888.00 2016-09-27 00:00:24.750 271 12640.95 74.20 54522.00 88888.00 2016-09-27 00:00:24.875 271 12640.88 74.22 54522.03 88888.00 2016-09-27 00:00:25.000 271 12640.92 74.22 54522.00 88888.00 2016-09-27 00:00:25.125 271 12641.00 74.22 54522.03 88888.00 2016-09-27 00:00:25.250 271 12641.02 74.20 54522.03 88888.00 2016-09-27 00:00:25.375 271 12640.98 74.20 54522.00 88888.00 2016-09-27 00:00:25.500 271 12640.92 74.20 54522.03 88888.00 2016-09-27 00:00:25.625 271 12640.88 74.22 54522.05 88888.00 2016-09-27 00:00:25.750 271 12640.85 74.25 54522.03 88888.00 2016-09-27 00:00:25.875 271 12640.88 74.22 54522.05 88888.00 2016-09-27 00:00:26.000 271 12640.88 74.22 54522.03 88888.00 2016-09-27 00:00:26.125 271 12640.80 74.25 54522.03 88888.00 2016-09-27 00:00:26.250 271 12640.75 74.25 54522.07 88888.00 2016-09-27 00:00:26.375 271 12640.77 74.25 54522.07 88888.00 2016-09-27 00:00:26.500 271 12640.77 74.28 54522.07 88888.00 2016-09-27 00:00:26.625 271 12640.70 74.30 54522.10 88888.00 2016-09-27 00:00:26.750 271 12640.67 74.28 54522.10 88888.00 2016-09-27 00:00:26.875 271 12640.65 74.22 54522.12 88888.00 2016-09-27 00:00:27.000 271 12640.65 74.25 54522.10 88888.00 2016-09-27 00:00:27.125 271 12640.60 74.25 54522.10 88888.00 2016-09-27 00:00:27.250 271 12640.55 74.25 54522.10 88888.00 2016-09-27 00:00:27.375 271 12640.60 74.28 54522.12 88888.00 2016-09-27 00:00:27.500 271 12640.60 74.28 54522.10 88888.00 2016-09-27 00:00:27.625 271 12640.60 74.25 54522.07 88888.00 2016-09-27 00:00:27.750 271 12640.65 74.25 54522.10 88888.00 2016-09-27 00:00:27.875 271 12640.62 74.25 54522.10 88888.00 2016-09-27 00:00:28.000 271 12640.62 74.25 54522.15 88888.00 2016-09-27 00:00:28.125 271 12640.67 74.22 54522.15 88888.00 2016-09-27 00:00:28.250 271 12640.67 74.22 54522.15 88888.00 2016-09-27 00:00:28.375 271 12640.75 74.25 54522.12 88888.00 2016-09-27 00:00:28.500 271 12640.80 74.25 54522.12 88888.00 2016-09-27 00:00:28.625 271 12640.80 74.25 54522.12 88888.00 2016-09-27 00:00:28.750 271 12640.80 74.25 54522.12 88888.00 2016-09-27 00:00:28.875 271 12640.80 74.28 54522.12 88888.00 2016-09-27 00:00:29.000 271 12640.83 74.25 54522.12 88888.00 2016-09-27 00:00:29.125 271 12640.88 74.30 54522.12 88888.00 2016-09-27 00:00:29.250 271 12640.85 74.30 54522.15 88888.00 2016-09-27 00:00:29.375 271 12640.85 74.33 54522.15 88888.00 2016-09-27 00:00:29.500 271 12640.85 74.33 54522.12 88888.00 2016-09-27 00:00:29.625 271 12640.90 74.35 54522.12 88888.00 2016-09-27 00:00:29.750 271 12640.95 74.38 54522.15 88888.00 2016-09-27 00:00:29.875 271 12640.95 74.38 54522.18 88888.00 2016-09-27 00:00:30.000 271 12640.98 74.38 54522.18 88888.00 2016-09-27 00:00:30.125 271 12640.98 74.38 54522.15 88888.00 2016-09-27 00:00:30.250 271 12640.98 74.42 54522.15 88888.00 2016-09-27 00:00:30.375 271 12641.00 74.47 54522.15 88888.00 2016-09-27 00:00:30.500 271 12640.98 74.47 54522.15 88888.00 2016-09-27 00:00:30.625 271 12640.90 74.45 54522.20 88888.00 2016-09-27 00:00:30.750 271 12640.90 74.47 54522.18 88888.00 2016-09-27 00:00:30.875 271 12640.92 74.47 54522.18 88888.00 2016-09-27 00:00:31.000 271 12640.95 74.45 54522.18 88888.00 2016-09-27 00:00:31.125 271 12640.90 74.47 54522.18 88888.00 2016-09-27 00:00:31.250 271 12640.88 74.45 54522.20 88888.00 2016-09-27 00:00:31.375 271 12640.83 74.45 54522.18 88888.00 2016-09-27 00:00:31.500 271 12640.75 74.42 54522.18 88888.00 2016-09-27 00:00:31.625 271 12640.75 74.42 54522.18 88888.00 2016-09-27 00:00:31.750 271 12640.75 74.42 54522.20 88888.00 2016-09-27 00:00:31.875 271 12640.70 74.42 54522.20 88888.00 2016-09-27 00:00:32.000 271 12640.75 74.42 54522.18 88888.00 2016-09-27 00:00:32.125 271 12640.77 74.42 54522.20 88888.00 2016-09-27 00:00:32.250 271 12640.80 74.40 54522.22 88888.00 2016-09-27 00:00:32.375 271 12640.85 74.40 54522.22 88888.00 2016-09-27 00:00:32.500 271 12640.85 74.38 54522.22 88888.00 2016-09-27 00:00:32.625 271 12640.80 74.35 54522.22 88888.00 2016-09-27 00:00:32.750 271 12640.80 74.35 54522.20 88888.00 2016-09-27 00:00:32.875 271 12640.83 74.35 54522.22 88888.00 2016-09-27 00:00:33.000 271 12640.85 74.35 54522.22 88888.00 2016-09-27 00:00:33.125 271 12640.83 74.38 54522.25 88888.00 2016-09-27 00:00:33.250 271 12640.83 74.33 54522.25 88888.00 2016-09-27 00:00:33.375 271 12640.88 74.35 54522.25 88888.00 2016-09-27 00:00:33.500 271 12640.92 74.35 54522.25 88888.00 2016-09-27 00:00:33.625 271 12640.95 74.38 54522.28 88888.00 2016-09-27 00:00:33.750 271 12640.92 74.38 54522.28 88888.00 2016-09-27 00:00:33.875 271 12640.92 74.40 54522.28 88888.00 2016-09-27 00:00:34.000 271 12640.98 74.38 54522.28 88888.00 2016-09-27 00:00:34.125 271 12640.95 74.38 54522.30 88888.00 2016-09-27 00:00:34.250 271 12641.00 74.38 54522.30 88888.00 2016-09-27 00:00:34.375 271 12641.00 74.40 54522.30 88888.00 2016-09-27 00:00:34.500 271 12640.92 74.42 54522.30 88888.00 2016-09-27 00:00:34.625 271 12640.92 74.45 54522.30 88888.00 2016-09-27 00:00:34.750 271 12640.95 74.45 54522.30 88888.00 2016-09-27 00:00:34.875 271 12640.98 74.47 54522.32 88888.00 2016-09-27 00:00:35.000 271 12640.95 74.47 54522.35 88888.00 2016-09-27 00:00:35.125 271 12640.95 74.47 54522.35 88888.00 2016-09-27 00:00:35.250 271 12640.95 74.47 54522.32 88888.00 2016-09-27 00:00:35.375 271 12641.00 74.50 54522.30 88888.00 2016-09-27 00:00:35.500 271 12641.02 74.53 54522.30 88888.00 2016-09-27 00:00:35.625 271 12641.00 74.50 54522.32 88888.00 2016-09-27 00:00:35.750 271 12640.98 74.50 54522.35 88888.00 2016-09-27 00:00:35.875 271 12640.90 74.50 54522.35 88888.00 2016-09-27 00:00:36.000 271 12640.88 74.50 54522.38 88888.00 2016-09-27 00:00:36.125 271 12640.92 74.50 54522.38 88888.00 2016-09-27 00:00:36.250 271 12640.92 74.53 54522.38 88888.00 2016-09-27 00:00:36.375 271 12640.98 74.55 54522.38 88888.00 2016-09-27 00:00:36.500 271 12641.00 74.58 54522.40 88888.00 2016-09-27 00:00:36.625 271 12641.00 74.58 54522.38 88888.00 2016-09-27 00:00:36.750 271 12640.95 74.58 54522.38 88888.00 2016-09-27 00:00:36.875 271 12640.92 74.53 54522.38 88888.00 2016-09-27 00:00:37.000 271 12640.92 74.55 54522.35 88888.00 2016-09-27 00:00:37.125 271 12640.92 74.55 54522.38 88888.00 2016-09-27 00:00:37.250 271 12640.98 74.55 54522.40 88888.00 2016-09-27 00:00:37.375 271 12640.98 74.58 54522.40 88888.00 2016-09-27 00:00:37.500 271 12641.00 74.58 54522.40 88888.00 2016-09-27 00:00:37.625 271 12641.00 74.60 54522.38 88888.00 2016-09-27 00:00:37.750 271 12641.00 74.62 54522.40 88888.00 2016-09-27 00:00:37.875 271 12640.98 74.60 54522.40 88888.00 2016-09-27 00:00:38.000 271 12641.02 74.62 54522.40 88888.00 2016-09-27 00:00:38.125 271 12641.08 74.60 54522.43 88888.00 2016-09-27 00:00:38.250 271 12641.05 74.60 54522.40 88888.00 2016-09-27 00:00:38.375 271 12641.08 74.62 54522.40 88888.00 2016-09-27 00:00:38.500 271 12641.10 74.62 54522.40 88888.00 2016-09-27 00:00:38.625 271 12641.08 74.65 54522.38 88888.00 2016-09-27 00:00:38.750 271 12641.08 74.65 54522.38 88888.00 2016-09-27 00:00:38.875 271 12641.10 74.65 54522.40 88888.00 2016-09-27 00:00:39.000 271 12641.12 74.65 54522.40 88888.00 2016-09-27 00:00:39.125 271 12641.15 74.65 54522.40 88888.00 2016-09-27 00:00:39.250 271 12641.15 74.65 54522.40 88888.00 2016-09-27 00:00:39.375 271 12641.17 74.67 54522.40 88888.00 2016-09-27 00:00:39.500 271 12641.17 74.65 54522.40 88888.00 2016-09-27 00:00:39.625 271 12641.15 74.65 54522.43 88888.00 2016-09-27 00:00:39.750 271 12641.15 74.62 54522.43 88888.00 2016-09-27 00:00:39.875 271 12641.15 74.62 54522.43 88888.00 2016-09-27 00:00:40.000 271 12641.15 74.62 54522.43 88888.00 2016-09-27 00:00:40.125 271 12641.12 74.62 54522.43 88888.00 2016-09-27 00:00:40.250 271 12641.12 74.62 54522.43 88888.00 2016-09-27 00:00:40.375 271 12641.15 74.65 54522.45 88888.00 2016-09-27 00:00:40.500 271 12641.15 74.62 54522.43 88888.00 2016-09-27 00:00:40.625 271 12641.17 74.62 54522.45 88888.00 2016-09-27 00:00:40.750 271 12641.23 74.65 54522.45 88888.00 2016-09-27 00:00:40.875 271 12641.27 74.65 54522.47 88888.00 2016-09-27 00:00:41.000 271 12641.25 74.67 54522.43 88888.00 2016-09-27 00:00:41.125 271 12641.20 74.70 54522.43 88888.00 2016-09-27 00:00:41.250 271 12641.27 74.72 54522.43 88888.00 2016-09-27 00:00:41.375 271 12641.30 74.72 54522.45 88888.00 2016-09-27 00:00:41.500 271 12641.30 74.67 54522.45 88888.00 2016-09-27 00:00:41.625 271 12641.30 74.72 54522.47 88888.00 2016-09-27 00:00:41.750 271 12641.35 74.78 54522.43 88888.00 2016-09-27 00:00:41.875 271 12641.38 74.78 54522.45 88888.00 2016-09-27 00:00:42.000 271 12641.38 74.80 54522.43 88888.00 2016-09-27 00:00:42.125 271 12641.35 74.78 54522.47 88888.00 2016-09-27 00:00:42.250 271 12641.35 74.78 54522.43 88888.00 2016-09-27 00:00:42.375 271 12641.33 74.80 54522.43 88888.00 2016-09-27 00:00:42.500 271 12641.30 74.80 54522.43 88888.00 2016-09-27 00:00:42.625 271 12641.25 74.83 54522.45 88888.00 2016-09-27 00:00:42.750 271 12641.38 74.85 54522.43 88888.00 2016-09-27 00:00:42.875 271 12641.45 74.85 54522.45 88888.00 2016-09-27 00:00:43.000 271 12641.42 74.80 54522.47 88888.00 2016-09-27 00:00:43.125 271 12641.45 74.83 54522.47 88888.00 2016-09-27 00:00:43.250 271 12641.42 74.83 54522.47 88888.00 2016-09-27 00:00:43.375 271 12641.40 74.83 54522.45 88888.00 2016-09-27 00:00:43.500 271 12641.33 74.85 54522.47 88888.00 2016-09-27 00:00:43.625 271 12641.35 74.83 54522.45 88888.00 2016-09-27 00:00:43.750 271 12641.42 74.80 54522.45 88888.00 2016-09-27 00:00:43.875 271 12641.40 74.80 54522.47 88888.00 2016-09-27 00:00:44.000 271 12641.35 74.75 54522.47 88888.00 2016-09-27 00:00:44.125 271 12641.38 74.72 54522.50 88888.00 2016-09-27 00:00:44.250 271 12641.35 74.70 54522.50 88888.00 2016-09-27 00:00:44.375 271 12641.42 74.70 54522.47 88888.00 2016-09-27 00:00:44.500 271 12641.48 74.67 54522.45 88888.00 2016-09-27 00:00:44.625 271 12641.42 74.65 54522.47 88888.00 2016-09-27 00:00:44.750 271 12641.40 74.62 54522.45 88888.00 2016-09-27 00:00:44.875 271 12641.48 74.62 54522.47 88888.00 2016-09-27 00:00:45.000 271 12641.55 74.62 54522.45 88888.00 2016-09-27 00:00:45.125 271 12641.60 74.60 54522.47 88888.00 2016-09-27 00:00:45.250 271 12641.62 74.58 54522.50 88888.00 2016-09-27 00:00:45.375 271 12641.62 74.60 54522.47 88888.00 2016-09-27 00:00:45.500 271 12641.58 74.58 54522.50 88888.00 2016-09-27 00:00:45.625 271 12641.55 74.55 54522.50 88888.00 2016-09-27 00:00:45.750 271 12641.58 74.58 54522.50 88888.00 2016-09-27 00:00:45.875 271 12641.62 74.55 54522.50 88888.00 2016-09-27 00:00:46.000 271 12641.65 74.55 54522.50 88888.00 2016-09-27 00:00:46.125 271 12641.70 74.55 54522.53 88888.00 2016-09-27 00:00:46.250 271 12641.77 74.55 54522.53 88888.00 2016-09-27 00:00:46.375 271 12641.83 74.58 54522.50 88888.00 2016-09-27 00:00:46.500 271 12641.77 74.58 54522.53 88888.00 2016-09-27 00:00:46.625 271 12641.75 74.58 54522.53 88888.00 2016-09-27 00:00:46.750 271 12641.75 74.62 54522.50 88888.00 2016-09-27 00:00:46.875 271 12641.85 74.67 54522.53 88888.00 2016-09-27 00:00:47.000 271 12641.92 74.67 54522.47 88888.00 2016-09-27 00:00:47.125 271 12641.90 74.65 54522.50 88888.00 2016-09-27 00:00:47.250 271 12641.83 74.70 54522.50 88888.00 2016-09-27 00:00:47.375 271 12641.83 74.75 54522.50 88888.00 2016-09-27 00:00:47.500 271 12641.83 74.78 54522.50 88888.00 2016-09-27 00:00:47.625 271 12641.85 74.78 54522.50 88888.00 2016-09-27 00:00:47.750 271 12641.88 74.80 54522.50 88888.00 2016-09-27 00:00:47.875 271 12641.85 74.78 54522.50 88888.00 2016-09-27 00:00:48.000 271 12641.83 74.80 54522.50 88888.00 2016-09-27 00:00:48.125 271 12641.83 74.83 54522.55 88888.00 2016-09-27 00:00:48.250 271 12641.88 74.83 54522.55 88888.00 2016-09-27 00:00:48.375 271 12641.90 74.83 54522.53 88888.00 2016-09-27 00:00:48.500 271 12641.95 74.83 54522.53 88888.00 2016-09-27 00:00:48.625 271 12641.92 74.80 54522.53 88888.00 2016-09-27 00:00:48.750 271 12641.92 74.80 54522.53 88888.00 2016-09-27 00:00:48.875 271 12641.92 74.83 54522.53 88888.00 2016-09-27 00:00:49.000 271 12641.98 74.85 54522.53 88888.00 2016-09-27 00:00:49.125 271 12641.95 74.80 54522.53 88888.00 2016-09-27 00:00:49.250 271 12641.95 74.75 54522.53 88888.00 2016-09-27 00:00:49.375 271 12641.98 74.75 54522.53 88888.00 2016-09-27 00:00:49.500 271 12641.95 74.75 54522.53 88888.00 2016-09-27 00:00:49.625 271 12641.98 74.72 54522.55 88888.00 2016-09-27 00:00:49.750 271 12641.98 74.72 54522.57 88888.00 2016-09-27 00:00:49.875 271 12642.05 74.70 54522.57 88888.00 2016-09-27 00:00:50.000 271 12642.10 74.67 54522.57 88888.00 2016-09-27 00:00:50.125 271 12642.10 74.67 54522.60 88888.00 2016-09-27 00:00:50.250 271 12642.08 74.62 54522.62 88888.00 2016-09-27 00:00:50.375 271 12642.12 74.60 54522.60 88888.00 2016-09-27 00:00:50.500 271 12642.10 74.55 54522.62 88888.00 2016-09-27 00:00:50.625 271 12642.05 74.58 54522.65 88888.00 2016-09-27 00:00:50.750 271 12642.08 74.55 54522.62 88888.00 2016-09-27 00:00:50.875 271 12642.10 74.58 54522.62 88888.00 2016-09-27 00:00:51.000 271 12642.12 74.58 54522.62 88888.00 2016-09-27 00:00:51.125 271 12642.17 74.55 54522.62 88888.00 2016-09-27 00:00:51.250 271 12642.17 74.53 54522.65 88888.00 2016-09-27 00:00:51.375 271 12642.17 74.53 54522.65 88888.00 2016-09-27 00:00:51.500 271 12642.17 74.55 54522.68 88888.00 2016-09-27 00:00:51.625 271 12642.17 74.58 54522.68 88888.00 2016-09-27 00:00:51.750 271 12642.17 74.55 54522.70 88888.00 2016-09-27 00:00:51.875 271 12642.20 74.55 54522.68 88888.00 2016-09-27 00:00:52.000 271 12642.17 74.55 54522.68 88888.00 2016-09-27 00:00:52.125 271 12642.17 74.55 54522.68 88888.00 2016-09-27 00:00:52.250 271 12642.17 74.53 54522.72 88888.00 2016-09-27 00:00:52.375 271 12642.23 74.53 54522.72 88888.00 2016-09-27 00:00:52.500 271 12642.17 74.55 54522.72 88888.00 2016-09-27 00:00:52.625 271 12642.17 74.55 54522.70 88888.00 2016-09-27 00:00:52.750 271 12642.15 74.55 54522.70 88888.00 2016-09-27 00:00:52.875 271 12642.10 74.60 54522.72 88888.00 2016-09-27 00:00:53.000 271 12642.10 74.60 54522.75 88888.00 2016-09-27 00:00:53.125 271 12642.17 74.62 54522.78 88888.00 2016-09-27 00:00:53.250 271 12642.17 74.60 54522.75 88888.00 2016-09-27 00:00:53.375 271 12642.20 74.62 54522.75 88888.00 2016-09-27 00:00:53.500 271 12642.20 74.62 54522.75 88888.00 2016-09-27 00:00:53.625 271 12642.20 74.60 54522.75 88888.00 2016-09-27 00:00:53.750 271 12642.17 74.60 54522.78 88888.00 2016-09-27 00:00:53.875 271 12642.23 74.58 54522.75 88888.00 2016-09-27 00:00:54.000 271 12642.30 74.60 54522.75 88888.00 2016-09-27 00:00:54.125 271 12642.27 74.62 54522.80 88888.00 2016-09-27 00:00:54.250 271 12642.23 74.62 54522.78 88888.00 2016-09-27 00:00:54.375 271 12642.23 74.62 54522.82 88888.00 2016-09-27 00:00:54.500 271 12642.25 74.60 54522.80 88888.00 2016-09-27 00:00:54.625 271 12642.30 74.60 54522.82 88888.00 2016-09-27 00:00:54.750 271 12642.27 74.58 54522.82 88888.00 2016-09-27 00:00:54.875 271 12642.25 74.60 54522.82 88888.00 2016-09-27 00:00:55.000 271 12642.17 74.60 54522.80 88888.00 2016-09-27 00:00:55.125 271 12642.17 74.55 54522.82 88888.00 2016-09-27 00:00:55.250 271 12642.20 74.58 54522.85 88888.00 2016-09-27 00:00:55.375 271 12642.25 74.58 54522.80 88888.00 2016-09-27 00:00:55.500 271 12642.17 74.58 54522.82 88888.00 2016-09-27 00:00:55.625 271 12642.12 74.55 54522.85 88888.00 2016-09-27 00:00:55.750 271 12642.15 74.55 54522.85 88888.00 2016-09-27 00:00:55.875 271 12642.20 74.53 54522.85 88888.00 2016-09-27 00:00:56.000 271 12642.23 74.50 54522.85 88888.00 2016-09-27 00:00:56.125 271 12642.25 74.50 54522.82 88888.00 2016-09-27 00:00:56.250 271 12642.20 74.50 54522.88 88888.00 2016-09-27 00:00:56.375 271 12642.27 74.53 54522.88 88888.00 2016-09-27 00:00:56.500 271 12642.25 74.50 54522.88 88888.00 2016-09-27 00:00:56.625 271 12642.17 74.47 54523.05 88888.00 2016-09-27 00:00:56.750 271 12642.17 74.47 54523.12 88888.00 2016-09-27 00:00:56.875 271 12642.23 74.50 54522.97 88888.00 2016-09-27 00:00:57.000 271 12642.30 74.53 54522.85 88888.00 2016-09-27 00:00:57.125 271 12642.25 74.50 54522.88 88888.00 2016-09-27 00:00:57.250 271 12642.23 74.50 54522.88 88888.00 2016-09-27 00:00:57.375 271 12642.25 74.55 54522.90 88888.00 2016-09-27 00:00:57.500 271 12642.25 74.60 54522.95 88888.00 2016-09-27 00:00:57.625 271 12642.25 74.62 54522.95 88888.00 2016-09-27 00:00:57.750 271 12642.25 74.62 54522.95 88888.00 2016-09-27 00:00:57.875 271 12642.27 74.62 54522.93 88888.00 2016-09-27 00:00:58.000 271 12642.30 74.65 54522.93 88888.00 2016-09-27 00:00:58.125 271 12642.25 74.67 54522.97 88888.00 2016-09-27 00:00:58.250 271 12642.20 74.70 54523.00 88888.00 2016-09-27 00:00:58.375 271 12642.23 74.72 54522.97 88888.00 2016-09-27 00:00:58.500 271 12642.23 74.75 54522.97 88888.00 2016-09-27 00:00:58.625 271 12642.20 74.78 54522.97 88888.00 2016-09-27 00:00:58.750 271 12642.15 74.83 54522.97 88888.00 2016-09-27 00:00:58.875 271 12642.15 74.83 54523.00 88888.00 2016-09-27 00:00:59.000 271 12642.12 74.80 54522.97 88888.00 2016-09-27 00:00:59.125 271 12642.12 74.83 54523.00 88888.00 2016-09-27 00:00:59.250 271 12642.20 74.83 54522.97 88888.00 2016-09-27 00:00:59.375 271 12642.20 74.80 54522.97 88888.00 2016-09-27 00:00:59.500 271 12642.17 74.80 54523.03 88888.00 2016-09-27 00:00:59.625 271 12642.15 74.75 54523.03 88888.00 2016-09-27 00:00:59.750 271 12642.12 74.80 54523.03 88888.00 2016-09-27 00:00:59.875 271 12642.17 74.78 54523.03 88888.00 2016-09-27 00:01:00.000 271 12642.17 74.75 54523.03 88888.00 2016-09-27 00:01:00.125 271 12642.20 74.72 54523.03 88888.00 2016-09-27 00:01:00.250 271 12642.20 74.72 54523.05 88888.00 2016-09-27 00:01:00.375 271 12642.23 74.70 54523.03 88888.00 2016-09-27 00:01:00.500 271 12642.15 74.67 54523.07 88888.00 2016-09-27 00:01:00.625 271 12642.10 74.65 54523.12 88888.00 2016-09-27 00:01:00.750 271 12642.10 74.62 54523.12 88888.00 2016-09-27 00:01:00.875 271 12642.12 74.60 54523.12 88888.00 2016-09-27 00:01:01.000 271 12642.20 74.60 54523.12 88888.00 2016-09-27 00:01:01.125 271 12642.23 74.60 54523.12 88888.00 2016-09-27 00:01:01.250 271 12642.20 74.60 54523.12 88888.00 2016-09-27 00:01:01.375 271 12642.23 74.60 54523.12 88888.00 2016-09-27 00:01:01.500 271 12642.20 74.60 54523.15 88888.00 2016-09-27 00:01:01.625 271 12642.25 74.60 54523.15 88888.00 2016-09-27 00:01:01.750 271 12642.25 74.58 54523.12 88888.00 2016-09-27 00:01:01.875 271 12642.20 74.60 54523.12 88888.00 2016-09-27 00:01:02.000 271 12642.20 74.58 54523.12 88888.00 2016-09-27 00:01:02.125 271 12642.17 74.60 54523.15 88888.00 2016-09-27 00:01:02.250 271 12642.08 74.62 54523.18 88888.00 2016-09-27 00:01:02.375 271 12642.10 74.65 54523.18 88888.00 2016-09-27 00:01:02.500 271 12642.15 74.67 54523.18 88888.00 2016-09-27 00:01:02.625 271 12642.12 74.70 54523.20 88888.00 2016-09-27 00:01:02.750 271 12642.12 74.70 54523.20 88888.00 2016-09-27 00:01:02.875 271 12642.17 74.72 54523.20 88888.00 2016-09-27 00:01:03.000 271 12642.20 74.75 54523.18 88888.00 2016-09-27 00:01:03.125 271 12642.17 74.75 54523.22 88888.00 2016-09-27 00:01:03.250 271 12642.10 74.78 54523.22 88888.00 2016-09-27 00:01:03.375 271 12642.12 74.83 54523.20 88888.00 2016-09-27 00:01:03.500 271 12642.17 74.80 54523.22 88888.00 2016-09-27 00:01:03.625 271 12642.17 74.83 54523.20 88888.00 2016-09-27 00:01:03.750 271 12642.15 74.80 54523.22 88888.00 2016-09-27 00:01:03.875 271 12642.10 74.80 54523.25 88888.00 2016-09-27 00:01:04.000 271 12642.08 74.83 54523.25 88888.00 2016-09-27 00:01:04.125 271 12642.08 74.83 54523.25 88888.00 2016-09-27 00:01:04.250 271 12642.02 74.80 54523.28 88888.00 2016-09-27 00:01:04.375 271 12642.02 74.83 54523.25 88888.00 2016-09-27 00:01:04.500 271 12642.00 74.83 54523.25 88888.00 2016-09-27 00:01:04.625 271 12641.98 74.83 54523.28 88888.00 2016-09-27 00:01:04.750 271 12641.98 74.80 54523.28 88888.00 2016-09-27 00:01:04.875 271 12641.98 74.78 54523.30 88888.00 2016-09-27 00:01:05.000 271 12641.95 74.78 54523.30 88888.00 2016-09-27 00:01:05.125 271 12641.92 74.80 54523.32 88888.00 2016-09-27 00:01:05.250 271 12641.85 74.78 54523.32 88888.00 2016-09-27 00:01:05.375 271 12641.88 74.75 54523.32 88888.00 2016-09-27 00:01:05.500 271 12641.98 74.72 54523.35 88888.00 2016-09-27 00:01:05.625 271 12642.00 74.70 54523.35 88888.00 2016-09-27 00:01:05.750 271 12641.95 74.70 54523.38 88888.00 2016-09-27 00:01:05.875 271 12641.90 74.72 54523.38 88888.00 2016-09-27 00:01:06.000 271 12641.83 74.72 54523.40 88888.00 2016-09-27 00:01:06.125 271 12641.75 74.67 54523.38 88888.00 2016-09-27 00:01:06.250 271 12641.73 74.67 54523.40 88888.00 2016-09-27 00:01:06.375 271 12641.73 74.70 54523.40 88888.00 2016-09-27 00:01:06.500 271 12641.80 74.72 54523.40 88888.00 2016-09-27 00:01:06.625 271 12641.83 74.72 54523.38 88888.00 2016-09-27 00:01:06.750 271 12641.77 74.67 54523.40 88888.00 2016-09-27 00:01:06.875 271 12641.73 74.70 54523.40 88888.00 2016-09-27 00:01:07.000 271 12641.77 74.72 54523.38 88888.00 2016-09-27 00:01:07.125 271 12641.85 74.75 54523.40 88888.00 2016-09-27 00:01:07.250 271 12641.85 74.78 54523.43 88888.00 2016-09-27 00:01:07.375 271 12641.88 74.78 54523.43 88888.00 2016-09-27 00:01:07.500 271 12641.85 74.78 54523.43 88888.00 2016-09-27 00:01:07.625 271 12641.83 74.78 54523.43 88888.00 2016-09-27 00:01:07.750 271 12641.85 74.78 54523.43 88888.00 2016-09-27 00:01:07.875 271 12641.85 74.83 54523.43 88888.00 2016-09-27 00:01:08.000 271 12641.90 74.83 54523.45 88888.00 2016-09-27 00:01:08.125 271 12641.88 74.88 54523.47 88888.00 2016-09-27 00:01:08.250 271 12641.90 74.85 54523.50 88888.00 2016-09-27 00:01:08.375 271 12641.92 74.90 54523.50 88888.00 2016-09-27 00:01:08.500 271 12641.90 74.90 54523.50 88888.00 2016-09-27 00:01:08.625 271 12641.88 74.92 54523.47 88888.00 2016-09-27 00:01:08.750 271 12641.85 74.90 54523.50 88888.00 2016-09-27 00:01:08.875 271 12641.80 74.90 54523.50 88888.00 2016-09-27 00:01:09.000 271 12641.73 74.90 54523.50 88888.00 2016-09-27 00:01:09.125 271 12641.73 74.92 54523.53 88888.00 2016-09-27 00:01:09.250 271 12641.75 74.92 54523.53 88888.00 2016-09-27 00:01:09.375 271 12641.77 74.95 54523.53 88888.00 2016-09-27 00:01:09.500 271 12641.73 74.95 54523.55 88888.00 2016-09-27 00:01:09.625 271 12641.73 74.95 54523.55 88888.00 2016-09-27 00:01:09.750 271 12641.70 74.90 54523.55 88888.00 2016-09-27 00:01:09.875 271 12641.70 74.92 54523.57 88888.00 2016-09-27 00:01:10.000 271 12641.70 74.90 54523.57 88888.00 2016-09-27 00:01:10.125 271 12641.73 74.92 54523.60 88888.00 2016-09-27 00:01:10.250 271 12641.70 74.92 54523.57 88888.00 2016-09-27 00:01:10.375 271 12641.65 74.92 54523.57 88888.00 2016-09-27 00:01:10.500 271 12641.62 74.90 54523.60 88888.00 2016-09-27 00:01:10.625 271 12641.60 74.88 54523.60 88888.00 2016-09-27 00:01:10.750 271 12641.60 74.88 54523.62 88888.00 2016-09-27 00:01:10.875 271 12641.58 74.85 54523.60 88888.00 2016-09-27 00:01:11.000 271 12641.55 74.85 54523.60 88888.00 2016-09-27 00:01:11.125 271 12641.58 74.88 54523.62 88888.00 2016-09-27 00:01:11.250 271 12641.55 74.90 54523.65 88888.00 2016-09-27 00:01:11.375 271 12641.55 74.88 54523.65 88888.00 2016-09-27 00:01:11.500 271 12641.55 74.85 54523.65 88888.00 2016-09-27 00:01:11.625 271 12641.58 74.88 54523.62 88888.00 2016-09-27 00:01:11.750 271 12641.60 74.88 54523.62 88888.00 2016-09-27 00:01:11.875 271 12641.62 74.85 54523.60 88888.00 2016-09-27 00:01:12.000 271 12641.62 74.90 54523.62 88888.00 2016-09-27 00:01:12.125 271 12641.62 74.90 54523.60 88888.00 2016-09-27 00:01:12.250 271 12641.62 74.88 54523.65 88888.00 2016-09-27 00:01:12.375 271 12641.65 74.90 54523.68 88888.00 2016-09-27 00:01:12.500 271 12641.62 74.90 54523.68 88888.00 2016-09-27 00:01:12.625 271 12641.62 74.92 54523.68 88888.00 2016-09-27 00:01:12.750 271 12641.62 74.92 54523.68 88888.00 2016-09-27 00:01:12.875 271 12641.65 74.95 54523.68 88888.00 2016-09-27 00:01:13.000 271 12641.67 74.97 54523.70 88888.00 2016-09-27 00:01:13.125 271 12641.60 75.00 54523.70 88888.00 2016-09-27 00:01:13.250 271 12641.58 74.97 54523.70 88888.00 2016-09-27 00:01:13.375 271 12641.67 75.03 54523.70 88888.00 2016-09-27 00:01:13.500 271 12641.62 75.05 54523.72 88888.00 2016-09-27 00:01:13.625 271 12641.55 75.08 54523.75 88888.00 2016-09-27 00:01:13.750 271 12641.52 75.10 54523.72 88888.00 2016-09-27 00:01:13.875 271 12641.55 75.10 54523.75 88888.00 2016-09-27 00:01:14.000 271 12641.55 75.10 54523.75 88888.00 2016-09-27 00:01:14.125 271 12641.55 75.10 54523.78 88888.00 2016-09-27 00:01:14.250 271 12641.50 75.08 54523.78 88888.00 2016-09-27 00:01:14.375 271 12641.52 75.08 54523.75 88888.00 2016-09-27 00:01:14.500 271 12641.50 75.08 54523.75 88888.00 2016-09-27 00:01:14.625 271 12641.50 75.08 54523.78 88888.00 2016-09-27 00:01:14.750 271 12641.45 75.08 54523.80 88888.00 2016-09-27 00:01:14.875 271 12641.42 75.08 54523.78 88888.00 2016-09-27 00:01:15.000 271 12641.42 75.10 54523.80 88888.00 2016-09-27 00:01:15.125 271 12641.48 75.15 54523.78 88888.00 2016-09-27 00:01:15.250 271 12641.48 75.10 54523.80 88888.00 2016-09-27 00:01:15.375 271 12641.48 75.10 54523.80 88888.00 2016-09-27 00:01:15.500 271 12641.42 75.10 54523.82 88888.00 2016-09-27 00:01:15.625 271 12641.42 75.10 54523.82 88888.00 2016-09-27 00:01:15.750 271 12641.48 75.12 54523.82 88888.00 2016-09-27 00:01:15.875 271 12641.52 75.10 54523.82 88888.00 2016-09-27 00:01:16.000 271 12641.52 75.12 54523.80 88888.00 2016-09-27 00:01:16.125 271 12641.48 75.12 54523.82 88888.00 2016-09-27 00:01:16.250 271 12641.38 75.10 54523.85 88888.00 2016-09-27 00:01:16.375 271 12641.38 75.12 54523.88 88888.00 2016-09-27 00:01:16.500 271 12641.40 75.15 54523.88 88888.00 2016-09-27 00:01:16.625 271 12641.45 75.20 54523.88 88888.00 2016-09-27 00:01:16.750 271 12641.40 75.20 54523.85 88888.00 2016-09-27 00:01:16.875 271 12641.42 75.17 54523.85 88888.00 2016-09-27 00:01:17.000 271 12641.35 75.20 54523.85 88888.00 2016-09-27 00:01:17.125 271 12641.30 75.20 54523.88 88888.00 2016-09-27 00:01:17.250 271 12641.25 75.17 54523.90 88888.00 2016-09-27 00:01:17.375 271 12641.35 75.17 54523.90 88888.00 2016-09-27 00:01:17.500 271 12641.35 75.20 54523.90 88888.00 2016-09-27 00:01:17.625 271 12641.33 75.20 54523.90 88888.00 2016-09-27 00:01:17.750 271 12641.27 75.22 54523.90 88888.00 2016-09-27 00:01:17.875 271 12641.27 75.20 54523.90 88888.00 2016-09-27 00:01:18.000 271 12641.27 75.20 54523.90 88888.00 2016-09-27 00:01:18.125 271 12641.25 75.22 54523.93 88888.00 2016-09-27 00:01:18.250 271 12641.27 75.20 54523.95 88888.00 2016-09-27 00:01:18.375 271 12641.30 75.20 54523.95 88888.00 2016-09-27 00:01:18.500 271 12641.27 75.20 54523.93 88888.00 2016-09-27 00:01:18.625 271 12641.30 75.22 54523.95 88888.00 2016-09-27 00:01:18.750 271 12641.30 75.22 54523.95 88888.00 2016-09-27 00:01:18.875 271 12641.27 75.22 54523.93 88888.00 2016-09-27 00:01:19.000 271 12641.25 75.22 54523.93 88888.00 2016-09-27 00:01:19.125 271 12641.27 75.25 54523.95 88888.00 2016-09-27 00:01:19.250 271 12641.27 75.25 54523.95 88888.00 2016-09-27 00:01:19.375 271 12641.38 75.12 54523.95 88888.00 2016-09-27 00:01:19.500 271 12641.52 74.97 54524.30 88888.00 2016-09-27 00:01:19.625 271 12641.33 75.10 54524.38 88888.00 2016-09-27 00:01:19.750 271 12641.15 75.25 54524.15 88888.00 2016-09-27 00:01:19.875 271 12641.12 75.30 54523.97 88888.00 2016-09-27 00:01:20.000 271 12641.17 75.33 54523.95 88888.00 2016-09-27 00:01:20.125 271 12641.17 75.30 54523.95 88888.00 2016-09-27 00:01:20.250 271 12641.15 75.33 54523.95 88888.00 2016-09-27 00:01:20.375 271 12641.23 75.38 54523.95 88888.00 2016-09-27 00:01:20.500 271 12641.27 75.40 54523.95 88888.00 2016-09-27 00:01:20.625 271 12641.30 75.40 54523.95 88888.00 2016-09-27 00:01:20.750 271 12641.27 75.42 54523.97 88888.00 2016-09-27 00:01:20.875 271 12641.27 75.45 54523.97 88888.00 2016-09-27 00:01:21.000 271 12641.27 75.47 54523.95 88888.00 2016-09-27 00:01:21.125 271 12641.27 75.50 54523.95 88888.00 2016-09-27 00:01:21.250 271 12641.25 75.53 54523.97 88888.00 2016-09-27 00:01:21.375 271 12641.25 75.58 54523.97 88888.00 2016-09-27 00:01:21.500 271 12641.23 75.60 54524.00 88888.00 2016-09-27 00:01:21.625 271 12641.25 75.60 54524.00 88888.00 2016-09-27 00:01:21.750 271 12641.23 75.60 54524.00 88888.00 2016-09-27 00:01:21.875 271 12641.23 75.60 54524.00 88888.00 2016-09-27 00:01:22.000 271 12641.23 75.60 54523.97 88888.00 2016-09-27 00:01:22.125 271 12641.15 75.62 54523.97 88888.00 2016-09-27 00:01:22.250 271 12641.10 75.62 54523.97 88888.00 2016-09-27 00:01:22.375 271 12641.12 75.62 54524.00 88888.00 2016-09-27 00:01:22.500 271 12641.05 75.62 54524.00 88888.00 2016-09-27 00:01:22.625 271 12641.05 75.65 54524.03 88888.00 2016-09-27 00:01:22.750 271 12641.08 75.62 54524.03 88888.00 2016-09-27 00:01:22.875 271 12640.98 75.62 54524.00 88888.00 2016-09-27 00:01:23.000 271 12640.95 75.62 54524.00 88888.00 2016-09-27 00:01:23.125 271 12640.95 75.60 54524.03 88888.00 2016-09-27 00:01:23.250 271 12640.92 75.58 54524.05 88888.00 2016-09-27 00:01:23.375 271 12640.95 75.60 54524.03 88888.00 2016-09-27 00:01:23.500 271 12640.98 75.60 54524.03 88888.00 2016-09-27 00:01:23.625 271 12641.00 75.60 54524.05 88888.00 2016-09-27 00:01:23.750 271 12641.02 75.60 54524.05 88888.00 2016-09-27 00:01:23.875 271 12641.02 75.58 54524.10 88888.00 2016-09-27 00:01:24.000 271 12641.05 75.58 54524.07 88888.00 2016-09-27 00:01:24.125 271 12641.05 75.55 54524.07 88888.00 2016-09-27 00:01:24.250 271 12640.98 75.55 54524.10 88888.00 2016-09-27 00:01:24.375 271 12641.00 75.60 54524.10 88888.00 2016-09-27 00:01:24.500 271 12641.00 75.60 54524.07 88888.00 2016-09-27 00:01:24.625 271 12640.98 75.60 54524.07 88888.00 2016-09-27 00:01:24.750 271 12640.98 75.60 54524.10 88888.00 2016-09-27 00:01:24.875 271 12640.95 75.62 54524.10 88888.00 2016-09-27 00:01:25.000 271 12640.98 75.60 54524.07 88888.00 2016-09-27 00:01:25.125 271 12641.00 75.58 54524.07 88888.00 2016-09-27 00:01:25.250 271 12641.02 75.58 54524.10 88888.00 2016-09-27 00:01:25.375 271 12641.05 75.60 54524.10 88888.00 2016-09-27 00:01:25.500 271 12641.08 75.60 54524.10 88888.00 2016-09-27 00:01:25.625 271 12641.12 75.62 54524.12 88888.00 2016-09-27 00:01:25.750 271 12641.12 75.62 54524.12 88888.00 2016-09-27 00:01:25.875 271 12641.12 75.62 54524.15 88888.00 2016-09-27 00:01:26.000 271 12641.12 75.62 54524.15 88888.00 2016-09-27 00:01:26.125 271 12641.08 75.65 54524.15 88888.00 2016-09-27 00:01:26.250 271 12641.10 75.65 54524.15 88888.00 2016-09-27 00:01:26.375 271 12641.15 75.65 54524.12 88888.00 2016-09-27 00:01:26.500 271 12641.10 75.67 54524.15 88888.00 2016-09-27 00:01:26.625 271 12641.12 75.72 54524.15 88888.00 2016-09-27 00:01:26.750 271 12641.15 75.75 54524.18 88888.00 2016-09-27 00:01:26.875 271 12641.17 75.72 54524.15 88888.00 2016-09-27 00:01:27.000 271 12641.20 75.72 54524.15 88888.00 2016-09-27 00:01:27.125 271 12641.12 75.78 54524.18 88888.00 2016-09-27 00:01:27.250 271 12641.10 75.78 54524.18 88888.00 2016-09-27 00:01:27.375 271 12641.12 75.80 54524.18 88888.00 2016-09-27 00:01:27.500 271 12641.15 75.80 54524.20 88888.00 2016-09-27 00:01:27.625 271 12641.10 75.80 54524.20 88888.00 2016-09-27 00:01:27.750 271 12641.15 75.83 54524.20 88888.00 2016-09-27 00:01:27.875 271 12641.12 75.85 54524.18 88888.00 2016-09-27 00:01:28.000 271 12641.00 75.85 54524.20 88888.00 2016-09-27 00:01:28.125 271 12640.95 75.85 54524.20 88888.00 2016-09-27 00:01:28.250 271 12641.00 75.83 54524.22 88888.00 2016-09-27 00:01:28.375 271 12641.02 75.83 54524.20 88888.00 2016-09-27 00:01:28.500 271 12640.95 75.83 54524.20 88888.00 2016-09-27 00:01:28.625 271 12640.92 75.83 54524.20 88888.00 2016-09-27 00:01:28.750 271 12640.98 75.83 54524.22 88888.00 2016-09-27 00:01:28.875 271 12640.98 75.80 54524.22 88888.00 2016-09-27 00:01:29.000 271 12640.95 75.78 54524.22 88888.00 2016-09-27 00:01:29.125 271 12640.92 75.78 54524.25 88888.00 2016-09-27 00:01:29.250 271 12640.83 75.72 54524.25 88888.00 2016-09-27 00:01:29.375 271 12640.83 75.72 54524.22 88888.00 2016-09-27 00:01:29.500 271 12640.85 75.75 54524.20 88888.00 2016-09-27 00:01:29.625 271 12640.85 75.70 54524.22 88888.00 2016-09-27 00:01:29.750 271 12640.88 75.70 54524.25 88888.00 2016-09-27 00:01:29.875 271 12640.95 75.67 54524.25 88888.00 2016-09-27 00:01:30.000 271 12640.95 75.65 54524.25 88888.00 2016-09-27 00:01:30.125 271 12640.95 75.65 54524.25 88888.00 2016-09-27 00:01:30.250 271 12640.92 75.65 54524.25 88888.00 2016-09-27 00:01:30.375 271 12640.98 75.65 54524.25 88888.00 2016-09-27 00:01:30.500 271 12641.05 75.60 54524.28 88888.00 2016-09-27 00:01:30.625 271 12641.02 75.58 54524.28 88888.00 2016-09-27 00:01:30.750 271 12641.05 75.58 54524.28 88888.00 2016-09-27 00:01:30.875 271 12641.05 75.55 54524.28 88888.00 2016-09-27 00:01:31.000 271 12641.05 75.53 54524.28 88888.00 2016-09-27 00:01:31.125 271 12641.02 75.53 54524.30 88888.00 2016-09-27 00:01:31.250 271 12641.00 75.47 54524.32 88888.00 2016-09-27 00:01:31.375 271 12641.02 75.47 54524.32 88888.00 2016-09-27 00:01:31.500 271 12641.02 75.47 54524.35 88888.00 2016-09-27 00:01:31.625 271 12641.02 75.47 54524.35 88888.00 2016-09-27 00:01:31.750 271 12641.05 75.47 54524.32 88888.00 2016-09-27 00:01:31.875 271 12641.02 75.45 54524.35 88888.00 2016-09-27 00:01:32.000 271 12640.98 75.47 54524.32 88888.00 2016-09-27 00:01:32.125 271 12640.90 75.47 54524.30 88888.00 2016-09-27 00:01:32.250 271 12640.90 75.45 54524.32 88888.00 2016-09-27 00:01:32.375 271 12640.92 75.50 54524.35 88888.00 2016-09-27 00:01:32.500 271 12640.88 75.53 54524.35 88888.00 2016-09-27 00:01:32.625 271 12640.88 75.53 54524.35 88888.00 2016-09-27 00:01:32.750 271 12640.88 75.50 54524.35 88888.00 2016-09-27 00:01:32.875 271 12640.90 75.50 54524.35 88888.00 2016-09-27 00:01:33.000 271 12640.88 75.53 54524.35 88888.00 2016-09-27 00:01:33.125 271 12640.88 75.55 54524.40 88888.00 2016-09-27 00:01:33.250 271 12640.83 75.53 54524.38 88888.00 2016-09-27 00:01:33.375 271 12640.85 75.58 54524.40 88888.00 2016-09-27 00:01:33.500 271 12640.88 75.58 54524.38 88888.00 2016-09-27 00:01:33.625 271 12640.88 75.55 54524.35 88888.00 2016-09-27 00:01:33.750 271 12640.90 75.58 54524.38 88888.00 2016-09-27 00:01:33.875 271 12640.90 75.58 54524.38 88888.00 2016-09-27 00:01:34.000 271 12640.95 75.58 54524.40 88888.00 2016-09-27 00:01:34.125 271 12640.92 75.58 54524.40 88888.00 2016-09-27 00:01:34.250 271 12640.90 75.58 54524.40 88888.00 2016-09-27 00:01:34.375 271 12640.88 75.60 54524.43 88888.00 2016-09-27 00:01:34.500 271 12640.85 75.62 54524.40 88888.00 2016-09-27 00:01:34.625 271 12640.83 75.62 54524.43 88888.00 2016-09-27 00:01:34.750 271 12640.85 75.60 54524.45 88888.00 2016-09-27 00:01:34.875 271 12640.88 75.62 54524.50 88888.00 2016-09-27 00:01:35.000 271 12640.85 75.62 54524.45 88888.00 2016-09-27 00:01:35.125 271 12640.88 75.62 54524.43 88888.00 2016-09-27 00:01:35.250 271 12640.90 75.62 54524.45 88888.00 2016-09-27 00:01:35.375 271 12640.92 75.60 54524.45 88888.00 2016-09-27 00:01:35.500 271 12640.85 75.58 54524.47 88888.00 2016-09-27 00:01:35.625 271 12640.85 75.53 54524.50 88888.00 2016-09-27 00:01:35.750 271 12640.85 75.55 54524.50 88888.00 2016-09-27 00:01:35.875 271 12640.88 75.58 54524.50 88888.00 2016-09-27 00:01:36.000 271 12640.83 75.55 54524.50 88888.00 2016-09-27 00:01:36.125 271 12640.80 75.55 54524.50 88888.00 2016-09-27 00:01:36.250 271 12640.85 75.50 54524.50 88888.00 2016-09-27 00:01:36.375 271 12640.90 75.53 54524.47 88888.00 2016-09-27 00:01:36.500 271 12640.92 75.53 54524.47 88888.00 2016-09-27 00:01:36.625 271 12640.88 75.50 54524.47 88888.00 2016-09-27 00:01:36.750 271 12640.83 75.50 54524.50 88888.00 2016-09-27 00:01:36.875 271 12640.85 75.53 54524.50 88888.00 2016-09-27 00:01:37.000 271 12640.90 75.53 54524.47 88888.00 2016-09-27 00:01:37.125 271 12640.95 75.53 54524.47 88888.00 2016-09-27 00:01:37.250 271 12640.92 75.50 54524.47 88888.00 2016-09-27 00:01:37.375 271 12640.90 75.55 54524.47 88888.00 2016-09-27 00:01:37.500 271 12640.88 75.53 54524.53 88888.00 2016-09-27 00:01:37.625 271 12640.88 75.53 54524.53 88888.00 2016-09-27 00:01:37.750 271 12640.85 75.50 54524.50 88888.00 2016-09-27 00:01:37.875 271 12640.83 75.45 54524.50 88888.00 2016-09-27 00:01:38.000 271 12640.85 75.45 54524.50 88888.00 2016-09-27 00:01:38.125 271 12640.85 75.47 54524.55 88888.00 2016-09-27 00:01:38.250 271 12640.77 75.47 54524.55 88888.00 2016-09-27 00:01:38.375 271 12640.80 75.50 54524.55 88888.00 2016-09-27 00:01:38.500 271 12640.83 75.50 54524.57 88888.00 2016-09-27 00:01:38.625 271 12640.83 75.50 54524.53 88888.00 2016-09-27 00:01:38.750 271 12640.83 75.47 54524.53 88888.00 2016-09-27 00:01:38.875 271 12640.77 75.47 54524.55 88888.00 2016-09-27 00:01:39.000 271 12640.75 75.47 54524.57 88888.00 2016-09-27 00:01:39.125 271 12640.70 75.50 54524.55 88888.00 2016-09-27 00:01:39.250 271 12640.67 75.50 54524.57 88888.00 2016-09-27 00:01:39.375 271 12640.70 75.50 54524.57 88888.00 2016-09-27 00:01:39.500 271 12640.77 75.53 54524.55 88888.00 2016-09-27 00:01:39.625 271 12640.80 75.55 54524.57 88888.00 2016-09-27 00:01:39.750 271 12640.70 75.55 54524.55 88888.00 2016-09-27 00:01:39.875 271 12640.65 75.55 54524.55 88888.00 2016-09-27 00:01:40.000 271 12640.67 75.58 54524.57 88888.00 2016-09-27 00:01:40.125 271 12640.70 75.60 54524.60 88888.00 2016-09-27 00:01:40.250 271 12640.70 75.60 54524.60 88888.00 2016-09-27 00:01:40.375 271 12640.62 75.65 54524.55 88888.00 2016-09-27 00:01:40.500 271 12640.55 75.65 54524.57 88888.00 2016-09-27 00:01:40.625 271 12640.58 75.65 54524.62 88888.00 2016-09-27 00:01:40.750 271 12640.62 75.67 54524.62 88888.00 2016-09-27 00:01:40.875 271 12640.62 75.70 54524.62 88888.00 2016-09-27 00:01:41.000 271 12640.55 75.70 54524.60 88888.00 2016-09-27 00:01:41.125 271 12640.52 75.67 54524.60 88888.00 2016-09-27 00:01:41.250 271 12640.48 75.67 54524.62 88888.00 2016-09-27 00:01:41.375 271 12640.52 75.70 54524.65 88888.00 2016-09-27 00:01:41.500 271 12640.58 75.70 54524.65 88888.00 2016-09-27 00:01:41.625 271 12640.55 75.67 54524.68 88888.00 2016-09-27 00:01:41.750 271 12640.55 75.67 54524.65 88888.00 2016-09-27 00:01:41.875 271 12640.55 75.70 54524.65 88888.00 2016-09-27 00:01:42.000 271 12640.58 75.72 54524.62 88888.00 2016-09-27 00:01:42.125 271 12640.55 75.70 54524.62 88888.00 2016-09-27 00:01:42.250 271 12640.55 75.65 54524.65 88888.00 2016-09-27 00:01:42.375 271 12640.50 75.65 54524.65 88888.00 2016-09-27 00:01:42.500 271 12640.52 75.67 54524.62 88888.00 2016-09-27 00:01:42.625 271 12640.55 75.65 54524.62 88888.00 2016-09-27 00:01:42.750 271 12640.58 75.65 54524.62 88888.00 2016-09-27 00:01:42.875 271 12640.58 75.65 54524.65 88888.00 2016-09-27 00:01:43.000 271 12640.60 75.65 54524.65 88888.00 2016-09-27 00:01:43.125 271 12640.62 75.65 54524.68 88888.00 2016-09-27 00:01:43.250 271 12640.58 75.62 54524.72 88888.00 2016-09-27 00:01:43.375 271 12640.58 75.62 54524.72 88888.00 2016-09-27 00:01:43.500 271 12640.50 75.62 54524.72 88888.00 2016-09-27 00:01:43.625 271 12640.52 75.65 54524.72 88888.00 2016-09-27 00:01:43.750 271 12640.48 75.67 54524.70 88888.00 2016-09-27 00:01:43.875 271 12640.45 75.70 54524.72 88888.00 2016-09-27 00:01:44.000 271 12640.45 75.67 54524.72 88888.00 2016-09-27 00:01:44.125 271 12640.50 75.70 54524.72 88888.00 2016-09-27 00:01:44.250 271 12640.50 75.72 54524.75 88888.00 2016-09-27 00:01:44.375 271 12640.50 75.72 54524.75 88888.00 2016-09-27 00:01:44.500 271 12640.48 75.75 54524.72 88888.00 2016-09-27 00:01:44.625 271 12640.42 75.78 54524.75 88888.00 2016-09-27 00:01:44.750 271 12640.45 75.78 54524.75 88888.00 2016-09-27 00:01:44.875 271 12640.45 75.75 54524.75 88888.00 2016-09-27 00:01:45.000 271 12640.38 75.75 54524.75 88888.00 2016-09-27 00:01:45.125 271 12640.35 75.75 54524.78 88888.00 2016-09-27 00:01:45.250 271 12640.35 75.78 54524.80 88888.00 2016-09-27 00:01:45.375 271 12640.38 75.78 54524.78 88888.00 2016-09-27 00:01:45.500 271 12640.40 75.75 54524.78 88888.00 2016-09-27 00:01:45.625 271 12640.35 75.72 54524.78 88888.00 2016-09-27 00:01:45.750 271 12640.33 75.75 54524.78 88888.00 2016-09-27 00:01:45.875 271 12640.35 75.72 54524.80 88888.00 2016-09-27 00:01:46.000 271 12640.35 75.70 54524.80 88888.00 2016-09-27 00:01:46.125 271 12640.33 75.70 54524.80 88888.00 2016-09-27 00:01:46.250 271 12640.33 75.65 54524.80 88888.00 2016-09-27 00:01:46.375 271 12640.27 75.62 54524.80 88888.00 2016-09-27 00:01:46.500 271 12640.17 75.62 54524.82 88888.00 2016-09-27 00:01:46.625 271 12640.17 75.62 54524.80 88888.00 2016-09-27 00:01:46.750 271 12640.23 75.62 54524.82 88888.00 2016-09-27 00:01:46.875 271 12640.27 75.62 54524.82 88888.00 2016-09-27 00:01:47.000 271 12640.25 75.60 54524.80 88888.00 2016-09-27 00:01:47.125 271 12640.20 75.58 54524.80 88888.00 2016-09-27 00:01:47.250 271 12640.17 75.58 54524.85 88888.00 2016-09-27 00:01:47.375 271 12640.20 75.58 54524.82 88888.00 2016-09-27 00:01:47.500 271 12640.23 75.58 54524.82 88888.00 2016-09-27 00:01:47.625 271 12640.30 75.60 54524.85 88888.00 2016-09-27 00:01:47.750 271 12640.35 75.62 54524.85 88888.00 2016-09-27 00:01:47.875 271 12640.30 75.60 54524.85 88888.00 2016-09-27 00:01:48.000 271 12640.27 75.58 54524.88 88888.00 2016-09-27 00:01:48.125 271 12640.25 75.60 54524.90 88888.00 2016-09-27 00:01:48.250 271 12640.27 75.62 54524.90 88888.00 2016-09-27 00:01:48.375 271 12640.25 75.65 54524.90 88888.00 2016-09-27 00:01:48.500 271 12640.23 75.67 54524.93 88888.00 2016-09-27 00:01:48.625 271 12640.20 75.70 54524.90 88888.00 2016-09-27 00:01:48.750 271 12640.25 75.70 54524.90 88888.00 2016-09-27 00:01:48.875 271 12640.27 75.70 54524.88 88888.00 2016-09-27 00:01:49.000 271 12640.23 75.67 54524.90 88888.00 2016-09-27 00:01:49.125 271 12640.20 75.70 54524.93 88888.00 2016-09-27 00:01:49.250 271 12640.15 75.72 54524.93 88888.00 2016-09-27 00:01:49.375 271 12640.15 75.78 54524.90 88888.00 2016-09-27 00:01:49.500 271 12640.17 75.80 54524.90 88888.00 2016-09-27 00:01:49.625 271 12640.20 75.80 54524.90 88888.00 2016-09-27 00:01:49.750 271 12640.12 75.75 54524.93 88888.00 2016-09-27 00:01:49.875 271 12640.08 75.75 54524.90 88888.00 2016-09-27 00:01:50.000 271 12640.10 75.78 54524.93 88888.00 2016-09-27 00:01:50.125 271 12640.05 75.78 54524.93 88888.00 2016-09-27 00:01:50.250 271 12640.00 75.78 54524.95 88888.00 2016-09-27 00:01:50.375 271 12640.02 75.80 54524.95 88888.00 2016-09-27 00:01:50.500 271 12640.02 75.78 54524.95 88888.00 2016-09-27 00:01:50.625 271 12640.02 75.75 54524.95 88888.00 2016-09-27 00:01:50.750 271 12640.00 75.75 54524.97 88888.00 2016-09-27 00:01:50.875 271 12639.98 75.75 54524.97 88888.00 2016-09-27 00:01:51.000 271 12640.00 75.75 54524.97 88888.00 2016-09-27 00:01:51.125 271 12639.95 75.72 54525.03 88888.00 2016-09-27 00:01:51.250 271 12639.92 75.70 54525.00 88888.00 2016-09-27 00:01:51.375 271 12639.90 75.72 54525.00 88888.00 2016-09-27 00:01:51.500 271 12639.95 75.75 54524.97 88888.00 2016-09-27 00:01:51.625 271 12639.95 75.72 54524.97 88888.00 2016-09-27 00:01:51.750 271 12639.95 75.70 54524.97 88888.00 2016-09-27 00:01:51.875 271 12639.95 75.67 54525.00 88888.00 2016-09-27 00:01:52.000 271 12639.92 75.65 54525.00 88888.00 2016-09-27 00:01:52.125 271 12639.92 75.65 54525.03 88888.00 2016-09-27 00:01:52.250 271 12639.90 75.65 54525.05 88888.00 2016-09-27 00:01:52.375 271 12639.95 75.65 54525.05 88888.00 2016-09-27 00:01:52.500 271 12639.90 75.62 54525.05 88888.00 2016-09-27 00:01:52.625 271 12639.90 75.60 54525.05 88888.00 2016-09-27 00:01:52.750 271 12639.90 75.60 54525.05 88888.00 2016-09-27 00:01:52.875 271 12639.83 75.60 54525.05 88888.00 2016-09-27 00:01:53.000 271 12639.85 75.58 54525.05 88888.00 2016-09-27 00:01:53.125 271 12639.92 75.58 54525.05 88888.00 2016-09-27 00:01:53.250 271 12639.85 75.55 54525.05 88888.00 2016-09-27 00:01:53.375 271 12639.88 75.58 54525.05 88888.00 2016-09-27 00:01:53.500 271 12639.88 75.55 54525.07 88888.00 2016-09-27 00:01:53.625 271 12639.90 75.55 54525.10 88888.00 2016-09-27 00:01:53.750 271 12639.92 75.53 54525.07 88888.00 2016-09-27 00:01:53.875 271 12639.95 75.53 54525.07 88888.00 2016-09-27 00:01:54.000 271 12639.92 75.55 54525.10 88888.00 2016-09-27 00:01:54.125 271 12639.90 75.55 54525.07 88888.00 2016-09-27 00:01:54.250 271 12639.88 75.53 54525.10 88888.00 2016-09-27 00:01:54.375 271 12639.90 75.58 54525.07 88888.00 2016-09-27 00:01:54.500 271 12639.88 75.58 54525.07 88888.00 2016-09-27 00:01:54.625 271 12639.88 75.55 54525.10 88888.00 2016-09-27 00:01:54.750 271 12639.88 75.55 54525.10 88888.00 2016-09-27 00:01:54.875 271 12639.88 75.55 54525.12 88888.00 2016-09-27 00:01:55.000 271 12639.85 75.55 54525.10 88888.00 2016-09-27 00:01:55.125 271 12639.85 75.55 54525.12 88888.00 2016-09-27 00:01:55.250 271 12639.80 75.55 54525.12 88888.00 2016-09-27 00:01:55.375 271 12639.88 75.55 54525.10 88888.00 2016-09-27 00:01:55.500 271 12639.85 75.60 54525.12 88888.00 2016-09-27 00:01:55.625 271 12639.90 75.58 54525.15 88888.00 2016-09-27 00:01:55.750 271 12639.83 75.55 54525.15 88888.00 2016-09-27 00:01:55.875 271 12639.83 75.55 54525.15 88888.00 2016-09-27 00:01:56.000 271 12639.88 75.60 54525.12 88888.00 2016-09-27 00:01:56.125 271 12639.90 75.58 54525.18 88888.00 2016-09-27 00:01:56.250 271 12639.85 75.55 54525.18 88888.00 2016-09-27 00:01:56.375 271 12639.85 75.55 54525.18 88888.00 2016-09-27 00:01:56.500 271 12639.85 75.55 54525.18 88888.00 2016-09-27 00:01:56.625 271 12639.83 75.58 54525.20 88888.00 2016-09-27 00:01:56.750 271 12639.80 75.60 54525.18 88888.00 2016-09-27 00:01:56.875 271 12639.83 75.60 54525.18 88888.00 2016-09-27 00:01:57.000 271 12639.83 75.58 54525.18 88888.00 2016-09-27 00:01:57.125 271 12639.83 75.60 54525.18 88888.00 2016-09-27 00:01:57.250 271 12639.85 75.62 54525.20 88888.00 2016-09-27 00:01:57.375 271 12639.85 75.60 54525.20 88888.00 2016-09-27 00:01:57.500 271 12639.85 75.60 54525.20 88888.00 2016-09-27 00:01:57.625 271 12639.77 75.60 54525.20 88888.00 2016-09-27 00:01:57.750 271 12639.73 75.62 54525.22 88888.00 2016-09-27 00:01:57.875 271 12639.75 75.62 54525.20 88888.00 2016-09-27 00:01:58.000 271 12639.75 75.62 54525.22 88888.00 2016-09-27 00:01:58.125 271 12639.77 75.60 54525.22 88888.00 2016-09-27 00:01:58.250 271 12639.73 75.58 54525.22 88888.00 2016-09-27 00:01:58.375 271 12639.70 75.58 54525.22 88888.00 2016-09-27 00:01:58.500 271 12639.65 75.58 54525.22 88888.00 2016-09-27 00:01:58.625 271 12639.62 75.55 54525.22 88888.00 2016-09-27 00:01:58.750 271 12639.65 75.58 54525.25 88888.00 2016-09-27 00:01:58.875 271 12639.75 75.58 54525.25 88888.00 2016-09-27 00:01:59.000 271 12639.75 75.53 54525.25 88888.00 2016-09-27 00:01:59.125 271 12639.67 75.53 54525.28 88888.00 2016-09-27 00:01:59.250 271 12639.62 75.55 54525.28 88888.00 2016-09-27 00:01:59.375 271 12639.67 75.53 54525.28 88888.00 2016-09-27 00:01:59.500 271 12639.73 75.50 54525.28 88888.00 2016-09-27 00:01:59.625 271 12639.70 75.45 54525.28 88888.00 2016-09-27 00:01:59.750 271 12639.62 75.47 54525.28 88888.00 2016-09-27 00:01:59.875 271 12639.58 75.45 54525.30 88888.00 2016-09-27 00:02:00.000 271 12639.60 75.42 54525.28 88888.00 2016-09-27 00:02:00.125 271 12639.60 75.40 54525.30 88888.00 2016-09-27 00:02:00.250 271 12639.58 75.40 54525.30 88888.00 2016-09-27 00:02:00.375 271 12639.58 75.38 54525.28 88888.00 2016-09-27 00:02:00.500 271 12639.62 75.38 54525.30 88888.00 2016-09-27 00:02:00.625 271 12639.62 75.38 54525.32 88888.00 2016-09-27 00:02:00.750 271 12639.60 75.35 54525.35 88888.00 2016-09-27 00:02:00.875 271 12639.67 75.33 54525.32 88888.00 2016-09-27 00:02:01.000 271 12639.67 75.30 54525.32 88888.00 2016-09-27 00:02:01.125 271 12639.70 75.33 54525.32 88888.00 2016-09-27 00:02:01.250 271 12639.73 75.35 54525.32 88888.00 2016-09-27 00:02:01.375 271 12639.75 75.33 54525.32 88888.00 2016-09-27 00:02:01.500 271 12639.75 75.30 54525.32 88888.00 2016-09-27 00:02:01.625 271 12639.73 75.30 54525.35 88888.00 2016-09-27 00:02:01.750 271 12639.73 75.33 54525.35 88888.00 2016-09-27 00:02:01.875 271 12639.75 75.35 54525.35 88888.00 2016-09-27 00:02:02.000 271 12639.77 75.38 54525.32 88888.00 2016-09-27 00:02:02.125 271 12639.80 75.40 54525.32 88888.00 2016-09-27 00:02:02.250 271 12639.75 75.42 54525.35 88888.00 2016-09-27 00:02:02.375 271 12639.77 75.47 54525.35 88888.00 2016-09-27 00:02:02.500 271 12639.75 75.50 54525.35 88888.00 2016-09-27 00:02:02.625 271 12639.75 75.50 54525.35 88888.00 2016-09-27 00:02:02.750 271 12639.80 75.55 54525.35 88888.00 2016-09-27 00:02:02.875 271 12639.83 75.55 54525.35 88888.00 2016-09-27 00:02:03.000 271 12639.77 75.55 54525.35 88888.00 2016-09-27 00:02:03.125 271 12639.80 75.55 54525.35 88888.00 2016-09-27 00:02:03.250 271 12639.75 75.55 54525.40 88888.00 2016-09-27 00:02:03.375 271 12639.80 75.58 54525.40 88888.00 2016-09-27 00:02:03.500 271 12639.77 75.60 54525.38 88888.00 2016-09-27 00:02:03.625 271 12639.80 75.58 54525.35 88888.00 2016-09-27 00:02:03.750 271 12639.75 75.58 54525.38 88888.00 2016-09-27 00:02:03.875 271 12639.75 75.58 54525.38 88888.00 2016-09-27 00:02:04.000 271 12639.70 75.55 54525.40 88888.00 2016-09-27 00:02:04.125 271 12639.73 75.58 54525.40 88888.00 2016-09-27 00:02:04.250 271 12639.73 75.55 54525.40 88888.00 2016-09-27 00:02:04.375 271 12639.73 75.58 54525.40 88888.00 2016-09-27 00:02:04.500 271 12639.67 75.55 54525.43 88888.00 2016-09-27 00:02:04.625 271 12639.70 75.55 54525.43 88888.00 2016-09-27 00:02:04.750 271 12639.73 75.50 54525.40 88888.00 2016-09-27 00:02:04.875 271 12639.73 75.47 54525.43 88888.00 2016-09-27 00:02:05.000 271 12639.70 75.45 54525.40 88888.00 2016-09-27 00:02:05.125 271 12639.60 75.45 54525.43 88888.00 2016-09-27 00:02:05.250 271 12639.58 75.42 54525.43 88888.00 2016-09-27 00:02:05.375 271 12639.60 75.40 54525.43 88888.00 2016-09-27 00:02:05.500 271 12639.65 75.38 54525.43 88888.00 2016-09-27 00:02:05.625 271 12639.60 75.38 54525.45 88888.00 2016-09-27 00:02:05.750 271 12639.62 75.38 54525.45 88888.00 2016-09-27 00:02:05.875 271 12639.65 75.35 54525.45 88888.00 2016-09-27 00:02:06.000 271 12639.65 75.35 54525.43 88888.00 2016-09-27 00:02:06.125 271 12639.58 75.33 54525.45 88888.00 2016-09-27 00:02:06.250 271 12639.60 75.35 54525.47 88888.00 2016-09-27 00:02:06.375 271 12639.62 75.38 54525.47 88888.00 2016-09-27 00:02:06.500 271 12639.60 75.38 54525.47 88888.00 2016-09-27 00:02:06.625 271 12639.62 75.38 54525.50 88888.00 2016-09-27 00:02:06.750 271 12639.65 75.38 54525.50 88888.00 2016-09-27 00:02:06.875 271 12639.62 75.42 54525.50 88888.00 2016-09-27 00:02:07.000 271 12639.65 75.42 54525.47 88888.00 2016-09-27 00:02:07.125 271 12639.65 75.42 54525.50 88888.00 2016-09-27 00:02:07.250 271 12639.65 75.47 54525.50 88888.00 2016-09-27 00:02:07.375 271 12639.73 75.50 54525.47 88888.00 2016-09-27 00:02:07.500 271 12639.70 75.55 54525.47 88888.00 2016-09-27 00:02:07.625 271 12639.70 75.50 54525.47 88888.00 2016-09-27 00:02:07.750 271 12639.65 75.53 54525.47 88888.00 2016-09-27 00:02:07.875 271 12639.65 75.53 54525.47 88888.00 2016-09-27 00:02:08.000 271 12639.65 75.58 54525.50 88888.00 2016-09-27 00:02:08.125 271 12639.62 75.60 54525.50 88888.00 2016-09-27 00:02:08.250 271 12639.67 75.58 54525.50 88888.00 2016-09-27 00:02:08.375 271 12639.75 75.58 54525.53 88888.00 2016-09-27 00:02:08.500 271 12639.77 75.62 54525.53 88888.00 2016-09-27 00:02:08.625 271 12639.75 75.62 54525.50 88888.00 2016-09-27 00:02:08.750 271 12639.67 75.60 54525.47 88888.00 2016-09-27 00:02:08.875 271 12639.60 75.58 54525.50 88888.00 2016-09-27 00:02:09.000 271 12639.62 75.58 54525.50 88888.00 2016-09-27 00:02:09.125 271 12639.65 75.62 54525.50 88888.00 2016-09-27 00:02:09.250 271 12639.62 75.62 54525.50 88888.00 2016-09-27 00:02:09.375 271 12639.67 75.60 54525.53 88888.00 2016-09-27 00:02:09.500 271 12639.65 75.58 54525.53 88888.00 2016-09-27 00:02:09.625 271 12639.62 75.58 54525.50 88888.00 2016-09-27 00:02:09.750 271 12639.67 75.60 54525.50 88888.00 2016-09-27 00:02:09.875 271 12639.62 75.60 54525.53 88888.00 2016-09-27 00:02:10.000 271 12639.62 75.62 54525.53 88888.00 2016-09-27 00:02:10.125 271 12639.62 75.62 54525.50 88888.00 2016-09-27 00:02:10.250 271 12639.58 75.60 54525.50 88888.00 2016-09-27 00:02:10.375 271 12639.62 75.62 54525.47 88888.00 2016-09-27 00:02:10.500 271 12639.60 75.60 54525.50 88888.00 2016-09-27 00:02:10.625 271 12639.60 75.62 54525.50 88888.00 2016-09-27 00:02:10.750 271 12639.62 75.62 54525.50 88888.00 2016-09-27 00:02:10.875 271 12639.70 75.62 54525.53 88888.00 2016-09-27 00:02:11.000 271 12639.62 75.58 54525.53 88888.00 2016-09-27 00:02:11.125 271 12639.55 75.55 54525.55 88888.00 2016-09-27 00:02:11.250 271 12639.55 75.53 54525.55 88888.00 2016-09-27 00:02:11.375 271 12639.55 75.58 54525.55 88888.00 2016-09-27 00:02:11.500 271 12639.55 75.58 54525.55 88888.00 2016-09-27 00:02:11.625 271 12639.55 75.58 54525.57 88888.00 2016-09-27 00:02:11.750 271 12639.58 75.58 54525.57 88888.00 2016-09-27 00:02:11.875 271 12639.58 75.53 54525.55 88888.00 2016-09-27 00:02:12.000 271 12639.50 75.53 54525.55 88888.00 2016-09-27 00:02:12.125 271 12639.52 75.50 54525.55 88888.00 2016-09-27 00:02:12.250 271 12639.55 75.47 54525.57 88888.00 2016-09-27 00:02:12.375 271 12639.58 75.50 54525.57 88888.00 2016-09-27 00:02:12.500 271 12639.55 75.47 54525.57 88888.00 2016-09-27 00:02:12.625 271 12639.52 75.45 54525.55 88888.00 2016-09-27 00:02:12.750 271 12639.50 75.42 54525.55 88888.00 2016-09-27 00:02:12.875 271 12639.55 75.40 54525.57 88888.00 2016-09-27 00:02:13.000 271 12639.55 75.40 54525.60 88888.00 2016-09-27 00:02:13.125 271 12639.45 75.42 54525.60 88888.00 2016-09-27 00:02:13.250 271 12639.40 75.42 54525.62 88888.00 2016-09-27 00:02:13.375 271 12639.45 75.40 54525.60 88888.00 2016-09-27 00:02:13.500 271 12639.42 75.38 54525.60 88888.00 2016-09-27 00:02:13.625 271 12639.42 75.40 54525.57 88888.00 2016-09-27 00:02:13.750 271 12639.40 75.40 54525.57 88888.00 2016-09-27 00:02:13.875 271 12639.33 75.40 54525.60 88888.00 2016-09-27 00:02:14.000 271 12639.35 75.40 54525.60 88888.00 2016-09-27 00:02:14.125 271 12639.35 75.40 54525.60 88888.00 2016-09-27 00:02:14.250 271 12639.33 75.38 54525.60 88888.00 2016-09-27 00:02:14.375 271 12639.35 75.40 54525.60 88888.00 2016-09-27 00:02:14.500 271 12639.35 75.42 54525.60 88888.00 2016-09-27 00:02:14.625 271 12639.40 75.40 54525.60 88888.00 2016-09-27 00:02:14.750 271 12639.42 75.40 54525.62 88888.00 2016-09-27 00:02:14.875 271 12639.42 75.42 54525.62 88888.00 2016-09-27 00:02:15.000 271 12639.42 75.42 54525.60 88888.00 2016-09-27 00:02:15.125 271 12639.42 75.45 54525.60 88888.00 2016-09-27 00:02:15.250 271 12639.42 75.45 54525.62 88888.00 2016-09-27 00:02:15.375 271 12639.42 75.42 54525.60 88888.00 2016-09-27 00:02:15.500 271 12639.40 75.45 54525.60 88888.00 2016-09-27 00:02:15.625 271 12639.42 75.50 54525.60 88888.00 2016-09-27 00:02:15.750 271 12639.45 75.50 54525.60 88888.00 2016-09-27 00:02:15.875 271 12639.40 75.50 54525.62 88888.00 2016-09-27 00:02:16.000 271 12639.38 75.50 54525.62 88888.00 2016-09-27 00:02:16.125 271 12639.42 75.55 54525.62 88888.00 2016-09-27 00:02:16.250 271 12639.42 75.53 54525.62 88888.00 2016-09-27 00:02:16.375 271 12639.48 75.55 54525.62 88888.00 2016-09-27 00:02:16.500 271 12639.45 75.55 54525.60 88888.00 2016-09-27 00:02:16.625 271 12639.40 75.53 54525.60 88888.00 2016-09-27 00:02:16.750 271 12639.33 75.50 54525.62 88888.00 2016-09-27 00:02:16.875 271 12639.33 75.50 54525.65 88888.00 2016-09-27 00:02:17.000 271 12639.35 75.47 54525.62 88888.00 2016-09-27 00:02:17.125 271 12639.35 75.47 54525.65 88888.00 2016-09-27 00:02:17.250 271 12639.30 75.45 54525.68 88888.00 2016-09-27 00:02:17.375 271 12639.30 75.42 54525.68 88888.00 2016-09-27 00:02:17.500 271 12639.30 75.42 54525.68 88888.00 2016-09-27 00:02:17.625 271 12639.30 75.40 54525.68 88888.00 2016-09-27 00:02:17.750 271 12639.23 75.38 54525.68 88888.00 2016-09-27 00:02:17.875 271 12639.20 75.38 54525.68 88888.00 2016-09-27 00:02:18.000 271 12639.23 75.35 54525.68 88888.00 2016-09-27 00:02:18.125 271 12639.27 75.33 54525.70 88888.00 2016-09-27 00:02:18.250 271 12639.30 75.30 54525.70 88888.00 2016-09-27 00:02:18.375 271 12639.33 75.30 54525.68 88888.00 2016-09-27 00:02:18.500 271 12639.27 75.28 54525.68 88888.00 2016-09-27 00:02:18.625 271 12639.25 75.28 54525.68 88888.00 2016-09-27 00:02:18.750 271 12639.25 75.25 54525.68 88888.00 2016-09-27 00:02:18.875 271 12639.25 75.25 54525.70 88888.00 2016-09-27 00:02:19.000 271 12639.27 75.28 54525.70 88888.00 2016-09-27 00:02:19.125 271 12639.25 75.28 54525.70 88888.00 2016-09-27 00:02:19.250 271 12639.20 75.25 54525.70 88888.00 2016-09-27 00:02:19.375 271 12639.20 75.22 54525.70 88888.00 2016-09-27 00:02:19.500 271 12639.23 75.25 54525.70 88888.00 2016-09-27 00:02:19.625 271 12639.25 75.28 54525.68 88888.00 2016-09-27 00:02:19.750 271 12639.25 75.28 54525.70 88888.00 2016-09-27 00:02:19.875 271 12639.23 75.28 54525.70 88888.00 2016-09-27 00:02:20.000 271 12639.17 75.28 54525.70 88888.00 2016-09-27 00:02:20.125 271 12639.17 75.30 54525.70 88888.00 2016-09-27 00:02:20.250 271 12639.17 75.28 54525.72 88888.00 2016-09-27 00:02:20.375 271 12639.17 75.30 54525.70 88888.00 2016-09-27 00:02:20.500 271 12639.17 75.30 54525.70 88888.00 2016-09-27 00:02:20.625 271 12639.17 75.30 54525.72 88888.00 2016-09-27 00:02:20.750 271 12639.15 75.33 54525.70 88888.00 2016-09-27 00:02:20.875 271 12639.17 75.30 54525.72 88888.00 2016-09-27 00:02:21.000 271 12639.17 75.30 54525.70 88888.00 2016-09-27 00:02:21.125 271 12639.17 75.30 54525.70 88888.00 2016-09-27 00:02:21.250 271 12639.15 75.28 54525.70 88888.00 2016-09-27 00:02:21.375 271 12639.15 75.28 54525.72 88888.00 2016-09-27 00:02:21.500 271 12639.12 75.25 54525.72 88888.00 2016-09-27 00:02:21.625 271 12639.15 75.25 54525.75 88888.00 2016-09-27 00:02:21.750 271 12639.08 75.22 54525.72 88888.00 2016-09-27 00:02:21.875 271 12638.98 75.22 54525.72 88888.00 2016-09-27 00:02:22.000 271 12638.98 75.25 54525.70 88888.00 2016-09-27 00:02:22.125 271 12638.98 75.25 54525.75 88888.00 2016-09-27 00:02:22.250 271 12639.00 75.20 54525.78 88888.00 2016-09-27 00:02:22.375 271 12639.05 75.20 54525.75 88888.00 2016-09-27 00:02:22.500 271 12639.02 75.20 54525.78 88888.00 2016-09-27 00:02:22.625 271 12639.02 75.20 54525.75 88888.00 2016-09-27 00:02:22.750 271 12639.10 75.17 54525.75 88888.00 2016-09-27 00:02:22.875 271 12639.12 75.17 54525.72 88888.00 2016-09-27 00:02:23.000 271 12639.12 75.17 54525.75 88888.00 2016-09-27 00:02:23.125 271 12639.08 75.17 54525.75 88888.00 2016-09-27 00:02:23.250 271 12639.08 75.17 54525.78 88888.00 2016-09-27 00:02:23.375 271 12639.10 75.17 54525.78 88888.00 2016-09-27 00:02:23.500 271 12639.08 75.20 54525.75 88888.00 2016-09-27 00:02:23.625 271 12639.05 75.20 54525.75 88888.00 2016-09-27 00:02:23.750 271 12639.08 75.20 54525.75 88888.00 2016-09-27 00:02:23.875 271 12639.12 75.20 54525.75 88888.00 2016-09-27 00:02:24.000 271 12639.12 75.20 54525.75 88888.00 2016-09-27 00:02:24.125 271 12639.15 75.20 54525.75 88888.00 2016-09-27 00:02:24.250 271 12639.15 75.17 54525.78 88888.00 2016-09-27 00:02:24.375 271 12639.17 75.20 54525.78 88888.00 2016-09-27 00:02:24.500 271 12639.17 75.22 54525.80 88888.00 2016-09-27 00:02:24.625 271 12639.15 75.25 54525.78 88888.00 2016-09-27 00:02:24.750 271 12639.10 75.25 54525.78 88888.00 2016-09-27 00:02:24.875 271 12639.05 75.25 54525.78 88888.00 2016-09-27 00:02:25.000 271 12639.05 75.25 54525.78 88888.00 2016-09-27 00:02:25.125 271 12639.05 75.25 54525.80 88888.00 2016-09-27 00:02:25.250 271 12639.00 75.28 54525.80 88888.00 2016-09-27 00:02:25.375 271 12639.00 75.30 54525.80 88888.00 2016-09-27 00:02:25.500 271 12639.00 75.28 54525.80 88888.00 2016-09-27 00:02:25.625 271 12639.02 75.25 54525.82 88888.00 2016-09-27 00:02:25.750 271 12639.05 75.28 54525.80 88888.00 2016-09-27 00:02:25.875 271 12639.02 75.25 54525.78 88888.00 2016-09-27 00:02:26.000 271 12638.98 75.25 54525.78 88888.00 2016-09-27 00:02:26.125 271 12638.95 75.22 54525.78 88888.00 2016-09-27 00:02:26.250 271 12638.95 75.20 54525.80 88888.00 2016-09-27 00:02:26.375 271 12638.95 75.20 54525.80 88888.00 2016-09-27 00:02:26.500 271 12638.92 75.17 54525.80 88888.00 2016-09-27 00:02:26.625 271 12638.92 75.17 54525.80 88888.00 2016-09-27 00:02:26.750 271 12638.98 75.12 54525.80 88888.00 2016-09-27 00:02:26.875 271 12639.02 75.12 54525.80 88888.00 2016-09-27 00:02:27.000 271 12639.02 75.10 54525.78 88888.00 2016-09-27 00:02:27.125 271 12638.98 75.08 54525.78 88888.00 2016-09-27 00:02:27.250 271 12638.95 75.05 54525.75 88888.00 2016-09-27 00:02:27.375 271 12639.02 75.05 54525.72 88888.00 2016-09-27 00:02:27.500 271 12639.05 75.08 54525.75 88888.00 2016-09-27 00:02:27.625 271 12639.05 75.08 54525.78 88888.00 2016-09-27 00:02:27.750 271 12639.00 75.10 54525.75 88888.00 2016-09-27 00:02:27.875 271 12638.98 75.08 54525.72 88888.00 2016-09-27 00:02:28.000 271 12639.00 75.05 54525.75 88888.00 2016-09-27 00:02:28.125 271 12639.08 75.05 54525.78 88888.00 2016-09-27 00:02:28.250 271 12639.08 75.03 54525.75 88888.00 2016-09-27 00:02:28.375 271 12639.05 75.05 54525.78 88888.00 2016-09-27 00:02:28.500 271 12638.92 75.03 54525.78 88888.00 2016-09-27 00:02:28.625 271 12638.95 75.03 54525.78 88888.00 2016-09-27 00:02:28.750 271 12638.95 75.05 54525.75 88888.00 2016-09-27 00:02:28.875 271 12638.98 75.05 54525.78 88888.00 2016-09-27 00:02:29.000 271 12638.98 75.05 54525.78 88888.00 2016-09-27 00:02:29.125 271 12638.95 75.05 54525.75 88888.00 2016-09-27 00:02:29.250 271 12639.02 75.08 54525.78 88888.00 2016-09-27 00:02:29.375 271 12639.10 75.08 54525.78 88888.00 2016-09-27 00:02:29.500 271 12639.02 75.05 54525.78 88888.00 2016-09-27 00:02:29.625 271 12638.95 75.05 54525.78 88888.00 2016-09-27 00:02:29.750 271 12638.92 75.08 54525.78 88888.00 2016-09-27 00:02:29.875 271 12638.92 75.08 54525.78 88888.00 2016-09-27 00:02:30.000 271 12638.92 75.08 54525.78 88888.00 2016-09-27 00:02:30.125 271 12638.90 75.05 54525.78 88888.00 2016-09-27 00:02:30.250 271 12638.85 75.00 54525.78 88888.00 2016-09-27 00:02:30.375 271 12638.85 75.00 54525.78 88888.00 2016-09-27 00:02:30.500 271 12638.90 75.08 54525.78 88888.00 2016-09-27 00:02:30.625 271 12638.98 75.08 54525.80 88888.00 2016-09-27 00:02:30.750 271 12638.95 75.08 54525.80 88888.00 2016-09-27 00:02:30.875 271 12638.90 75.05 54525.82 88888.00 2016-09-27 00:02:31.000 271 12638.80 75.05 54525.80 88888.00 2016-09-27 00:02:31.125 271 12638.77 75.05 54525.82 88888.00 2016-09-27 00:02:31.250 271 12638.80 75.05 54525.80 88888.00 2016-09-27 00:02:31.375 271 12638.85 75.05 54525.82 88888.00 2016-09-27 00:02:31.500 271 12638.75 75.03 54525.85 88888.00 2016-09-27 00:02:31.625 271 12638.67 75.05 54525.88 88888.00 2016-09-27 00:02:31.750 271 12638.75 75.08 54525.85 88888.00 2016-09-27 00:02:31.875 271 12638.73 75.05 54525.85 88888.00 2016-09-27 00:02:32.000 271 12638.62 75.03 54525.82 88888.00 2016-09-27 00:02:32.125 271 12638.60 75.05 54525.82 88888.00 2016-09-27 00:02:32.250 271 12638.60 75.00 54525.82 88888.00 2016-09-27 00:02:32.375 271 12638.65 74.97 54525.82 88888.00 2016-09-27 00:02:32.500 271 12638.62 74.95 54525.82 88888.00 2016-09-27 00:02:32.625 271 12638.62 74.97 54525.85 88888.00 2016-09-27 00:02:32.750 271 12638.67 74.95 54525.82 88888.00 2016-09-27 00:02:32.875 271 12638.67 74.95 54525.82 88888.00 2016-09-27 00:02:33.000 271 12638.62 74.95 54525.85 88888.00 2016-09-27 00:02:33.125 271 12638.60 74.95 54525.88 88888.00 2016-09-27 00:02:33.250 271 12638.65 74.92 54525.90 88888.00 2016-09-27 00:02:33.375 271 12638.67 74.92 54525.88 88888.00 2016-09-27 00:02:33.500 271 12638.65 74.88 54525.88 88888.00 2016-09-27 00:02:33.625 271 12638.60 74.88 54525.85 88888.00 2016-09-27 00:02:33.750 271 12638.62 74.85 54525.88 88888.00 2016-09-27 00:02:33.875 271 12638.70 74.85 54525.88 88888.00 2016-09-27 00:02:34.000 271 12638.67 74.80 54525.88 88888.00 2016-09-27 00:02:34.125 271 12638.62 74.78 54525.88 88888.00 2016-09-27 00:02:34.250 271 12638.55 74.75 54525.88 88888.00 2016-09-27 00:02:34.375 271 12638.60 74.75 54525.90 88888.00 2016-09-27 00:02:34.500 271 12638.58 74.72 54525.88 88888.00 2016-09-27 00:02:34.625 271 12638.50 74.70 54525.90 88888.00 2016-09-27 00:02:34.750 271 12638.48 74.70 54525.93 88888.00 2016-09-27 00:02:34.875 271 12638.48 74.70 54525.93 88888.00 2016-09-27 00:02:35.000 271 12638.40 74.67 54525.93 88888.00 2016-09-27 00:02:35.125 271 12638.40 74.70 54525.95 88888.00 2016-09-27 00:02:35.250 271 12638.42 74.67 54525.93 88888.00 2016-09-27 00:02:35.375 271 12638.45 74.67 54525.90 88888.00 2016-09-27 00:02:35.500 271 12638.40 74.67 54525.93 88888.00 2016-09-27 00:02:35.625 271 12638.38 74.65 54525.95 88888.00 2016-09-27 00:02:35.750 271 12638.38 74.65 54525.95 88888.00 2016-09-27 00:02:35.875 271 12638.33 74.67 54525.97 88888.00 2016-09-27 00:02:36.000 271 12638.25 74.70 54525.95 88888.00 2016-09-27 00:02:36.125 271 12638.25 74.70 54525.93 88888.00 2016-09-27 00:02:36.250 271 12638.27 74.67 54525.95 88888.00 2016-09-27 00:02:36.375 271 12638.30 74.67 54525.97 88888.00 2016-09-27 00:02:36.500 271 12638.27 74.67 54525.97 88888.00 2016-09-27 00:02:36.625 271 12638.23 74.72 54525.95 88888.00 2016-09-27 00:02:36.750 271 12638.17 74.70 54525.97 88888.00 2016-09-27 00:02:36.875 271 12638.15 74.70 54525.97 88888.00 2016-09-27 00:02:37.000 271 12638.17 74.70 54525.95 88888.00 2016-09-27 00:02:37.125 271 12638.20 74.70 54525.97 88888.00 2016-09-27 00:02:37.250 271 12638.17 74.70 54526.00 88888.00 2016-09-27 00:02:37.375 271 12638.23 74.70 54526.00 88888.00 2016-09-27 00:02:37.500 271 12638.25 74.72 54525.97 88888.00 2016-09-27 00:02:37.625 271 12638.20 74.75 54525.97 88888.00 2016-09-27 00:02:37.750 271 12638.15 74.75 54525.97 88888.00 2016-09-27 00:02:37.875 271 12638.17 74.75 54525.97 88888.00 2016-09-27 00:02:38.000 271 12638.17 74.72 54525.95 88888.00 2016-09-27 00:02:38.125 271 12638.17 74.75 54525.97 88888.00 2016-09-27 00:02:38.250 271 12638.23 74.75 54525.97 88888.00 2016-09-27 00:02:38.375 271 12638.23 74.75 54525.97 88888.00 2016-09-27 00:02:38.500 271 12638.20 74.75 54525.97 88888.00 2016-09-27 00:02:38.625 271 12638.30 74.78 54525.97 88888.00 2016-09-27 00:02:38.750 271 12638.27 74.80 54525.95 88888.00 2016-09-27 00:02:38.875 271 12638.20 74.78 54525.95 88888.00 2016-09-27 00:02:39.000 271 12638.20 74.75 54525.95 88888.00 2016-09-27 00:02:39.125 271 12638.25 74.75 54525.97 88888.00 2016-09-27 00:02:39.250 271 12638.27 74.72 54525.97 88888.00 2016-09-27 00:02:39.375 271 12638.30 74.70 54525.97 88888.00 2016-09-27 00:02:39.500 271 12638.33 74.67 54525.95 88888.00 2016-09-27 00:02:39.625 271 12638.35 74.67 54525.95 88888.00 2016-09-27 00:02:39.750 271 12638.33 74.65 54525.95 88888.00 2016-09-27 00:02:39.875 271 12638.23 74.60 54525.95 88888.00 2016-09-27 00:02:40.000 271 12638.17 74.60 54525.97 88888.00 2016-09-27 00:02:40.125 271 12638.15 74.60 54526.00 88888.00 2016-09-27 00:02:40.250 271 12638.17 74.55 54526.00 88888.00 2016-09-27 00:02:40.375 271 12638.25 74.55 54525.97 88888.00 2016-09-27 00:02:40.500 271 12638.23 74.50 54526.00 88888.00 2016-09-27 00:02:40.625 271 12638.17 74.50 54525.97 88888.00 2016-09-27 00:02:40.750 271 12638.17 74.47 54526.00 88888.00 2016-09-27 00:02:40.875 271 12638.15 74.47 54526.00 88888.00 2016-09-27 00:02:41.000 271 12638.12 74.45 54526.00 88888.00 2016-09-27 00:02:41.125 271 12638.15 74.42 54526.03 88888.00 2016-09-27 00:02:41.250 271 12638.12 74.40 54526.03 88888.00 2016-09-27 00:02:41.375 271 12638.10 74.40 54526.03 88888.00 2016-09-27 00:02:41.500 271 12638.08 74.42 54526.00 88888.00 2016-09-27 00:02:41.625 271 12638.08 74.42 54526.00 88888.00 2016-09-27 00:02:41.750 271 12638.05 74.42 54526.00 88888.00 2016-09-27 00:02:41.875 271 12638.08 74.42 54526.03 88888.00 2016-09-27 00:02:42.000 271 12638.08 74.45 54526.00 88888.00 2016-09-27 00:02:42.125 271 12638.05 74.47 54526.00 88888.00 2016-09-27 00:02:42.250 271 12638.02 74.47 54526.03 88888.00 2016-09-27 00:02:42.375 271 12638.05 74.47 54526.00 88888.00 2016-09-27 00:02:42.500 271 12638.00 74.53 54526.03 88888.00 2016-09-27 00:02:42.625 271 12638.02 74.55 54526.03 88888.00 2016-09-27 00:02:42.750 271 12638.02 74.55 54526.03 88888.00 2016-09-27 00:02:42.875 271 12638.02 74.55 54526.03 88888.00 2016-09-27 00:02:43.000 271 12638.00 74.58 54526.03 88888.00 2016-09-27 00:02:43.125 271 12637.95 74.60 54526.05 88888.00 2016-09-27 00:02:43.250 271 12637.92 74.60 54526.03 88888.00 2016-09-27 00:02:43.375 271 12637.90 74.60 54526.00 88888.00 2016-09-27 00:02:43.500 271 12637.88 74.60 54526.03 88888.00 2016-09-27 00:02:43.625 271 12637.90 74.60 54526.03 88888.00 2016-09-27 00:02:43.750 271 12637.92 74.62 54526.00 88888.00 2016-09-27 00:02:43.875 271 12637.90 74.60 54526.00 88888.00 2016-09-27 00:02:44.000 271 12637.90 74.58 54526.03 88888.00 2016-09-27 00:02:44.125 271 12637.92 74.58 54526.05 88888.00 2016-09-27 00:02:44.250 271 12637.92 74.53 54526.05 88888.00 2016-09-27 00:02:44.375 271 12637.90 74.50 54526.00 88888.00 2016-09-27 00:02:44.500 271 12637.85 74.47 54526.00 88888.00 2016-09-27 00:02:44.625 271 12637.85 74.45 54526.00 88888.00 2016-09-27 00:02:44.750 271 12637.83 74.42 54526.00 88888.00 2016-09-27 00:02:44.875 271 12637.85 74.45 54526.03 88888.00 2016-09-27 00:02:45.000 271 12637.83 74.42 54526.05 88888.00 2016-09-27 00:02:45.125 271 12637.80 74.38 54526.05 88888.00 2016-09-27 00:02:45.250 271 12637.75 74.35 54526.03 88888.00 2016-09-27 00:02:45.375 271 12637.77 74.35 54526.03 88888.00 2016-09-27 00:02:45.500 271 12637.80 74.33 54526.05 88888.00 2016-09-27 00:02:45.625 271 12637.77 74.30 54526.07 88888.00 2016-09-27 00:02:45.750 271 12637.75 74.28 54526.05 88888.00 2016-09-27 00:02:45.875 271 12637.73 74.30 54526.03 88888.00 2016-09-27 00:02:46.000 271 12637.73 74.30 54526.05 88888.00 2016-09-27 00:02:46.125 271 12637.75 74.33 54526.07 88888.00 2016-09-27 00:02:46.250 271 12637.73 74.30 54526.03 88888.00 2016-09-27 00:02:46.375 271 12637.70 74.33 54526.03 88888.00 2016-09-27 00:02:46.500 271 12637.70 74.35 54526.05 88888.00 2016-09-27 00:02:46.625 271 12637.73 74.38 54526.07 88888.00 2016-09-27 00:02:46.750 271 12637.67 74.40 54526.07 88888.00 2016-09-27 00:02:46.875 271 12637.70 74.38 54526.12 88888.00 2016-09-27 00:02:47.000 271 12637.77 74.38 54526.10 88888.00 2016-09-27 00:02:47.125 271 12637.77 74.40 54526.07 88888.00 2016-09-27 00:02:47.250 271 12637.73 74.40 54526.10 88888.00 2016-09-27 00:02:47.375 271 12637.73 74.42 54526.10 88888.00 2016-09-27 00:02:47.500 271 12637.70 74.40 54526.12 88888.00 2016-09-27 00:02:47.625 271 12637.65 74.42 54526.12 88888.00 2016-09-27 00:02:47.750 271 12637.70 74.45 54526.12 88888.00 2016-09-27 00:02:47.875 271 12637.70 74.45 54526.12 88888.00 2016-09-27 00:02:48.000 271 12637.70 74.42 54526.12 88888.00 2016-09-27 00:02:48.125 271 12637.67 74.42 54526.12 88888.00 2016-09-27 00:02:48.250 271 12637.65 74.42 54526.12 88888.00 2016-09-27 00:02:48.375 271 12637.67 74.45 54526.12 88888.00 2016-09-27 00:02:48.500 271 12637.70 74.42 54526.12 88888.00 2016-09-27 00:02:48.625 271 12637.67 74.40 54526.12 88888.00 2016-09-27 00:02:48.750 271 12637.60 74.40 54526.12 88888.00 2016-09-27 00:02:48.875 271 12637.55 74.38 54526.10 88888.00 2016-09-27 00:02:49.000 271 12637.55 74.40 54526.10 88888.00 2016-09-27 00:02:49.125 271 12637.52 74.38 54526.12 88888.00 2016-09-27 00:02:49.250 271 12637.48 74.35 54526.15 88888.00 2016-09-27 00:02:49.375 271 12637.48 74.35 54526.12 88888.00 2016-09-27 00:02:49.500 271 12637.50 74.33 54526.10 88888.00 2016-09-27 00:02:49.625 271 12637.50 74.30 54526.12 88888.00 2016-09-27 00:02:49.750 271 12637.50 74.28 54526.15 88888.00 2016-09-27 00:02:49.875 271 12637.52 74.30 54526.15 88888.00 2016-09-27 00:02:50.000 271 12637.50 74.30 54526.18 88888.00 2016-09-27 00:02:50.125 271 12637.48 74.25 54526.18 88888.00 2016-09-27 00:02:50.250 271 12637.50 74.20 54526.18 88888.00 2016-09-27 00:02:50.375 271 12637.48 74.20 54526.15 88888.00 2016-09-27 00:02:50.500 271 12637.50 74.17 54526.18 88888.00 2016-09-27 00:02:50.625 271 12637.52 74.17 54526.20 88888.00 2016-09-27 00:02:50.750 271 12637.52 74.20 54526.18 88888.00 2016-09-27 00:02:50.875 271 12637.52 74.17 54526.18 88888.00 2016-09-27 00:02:51.000 271 12637.52 74.15 54526.18 88888.00 2016-09-27 00:02:51.125 271 12637.52 74.12 54526.20 88888.00 2016-09-27 00:02:51.250 271 12637.55 74.17 54526.20 88888.00 2016-09-27 00:02:51.375 271 12637.55 74.17 54526.22 88888.00 2016-09-27 00:02:51.500 271 12637.55 74.12 54526.20 88888.00 2016-09-27 00:02:51.625 271 12637.58 74.12 54526.18 88888.00 2016-09-27 00:02:51.750 271 12637.55 74.12 54526.18 88888.00 2016-09-27 00:02:51.875 271 12637.58 74.12 54526.18 88888.00 2016-09-27 00:02:52.000 271 12637.60 74.15 54526.18 88888.00 2016-09-27 00:02:52.125 271 12637.60 74.17 54526.22 88888.00 2016-09-27 00:02:52.250 271 12637.58 74.15 54526.25 88888.00 2016-09-27 00:02:52.375 271 12637.60 74.15 54526.20 88888.00 2016-09-27 00:02:52.500 271 12637.52 74.15 54526.20 88888.00 2016-09-27 00:02:52.625 271 12637.48 74.15 54526.18 88888.00 2016-09-27 00:02:52.750 271 12637.52 74.15 54526.18 88888.00 2016-09-27 00:02:52.875 271 12637.58 74.17 54526.20 88888.00 2016-09-27 00:02:53.000 271 12637.55 74.15 54526.20 88888.00 2016-09-27 00:02:53.125 271 12637.55 74.15 54526.22 88888.00 2016-09-27 00:02:53.250 271 12637.52 74.17 54526.22 88888.00 2016-09-27 00:02:53.375 271 12637.52 74.17 54526.22 88888.00 2016-09-27 00:02:53.500 271 12637.55 74.15 54526.20 88888.00 2016-09-27 00:02:53.625 271 12637.58 74.20 54526.20 88888.00 2016-09-27 00:02:53.750 271 12637.58 74.17 54526.22 88888.00 2016-09-27 00:02:53.875 271 12637.55 74.12 54526.20 88888.00 2016-09-27 00:02:54.000 271 12637.50 74.12 54526.20 88888.00 2016-09-27 00:02:54.125 271 12637.45 74.10 54526.20 88888.00 2016-09-27 00:02:54.250 271 12637.45 74.10 54526.22 88888.00 2016-09-27 00:02:54.375 271 12637.48 74.10 54526.20 88888.00 2016-09-27 00:02:54.500 271 12637.52 74.10 54526.22 88888.00 2016-09-27 00:02:54.625 271 12637.52 74.10 54526.20 88888.00 2016-09-27 00:02:54.750 271 12637.52 74.08 54526.22 88888.00 2016-09-27 00:02:54.875 271 12637.55 74.00 54526.22 88888.00 2016-09-27 00:02:55.000 271 12637.58 74.00 54526.22 88888.00 2016-09-27 00:02:55.125 271 12637.58 74.00 54526.25 88888.00 2016-09-27 00:02:55.250 271 12637.55 73.97 54526.25 88888.00 2016-09-27 00:02:55.375 271 12637.58 73.95 54526.22 88888.00 2016-09-27 00:02:55.500 271 12637.58 73.95 54526.22 88888.00 2016-09-27 00:02:55.625 271 12637.55 73.97 54526.22 88888.00 2016-09-27 00:02:55.750 271 12637.55 73.95 54526.20 88888.00 2016-09-27 00:02:55.875 271 12637.55 73.92 54526.20 88888.00 2016-09-27 00:02:56.000 271 12637.50 73.95 54526.22 88888.00 2016-09-27 00:02:56.125 271 12637.45 73.95 54526.22 88888.00 2016-09-27 00:02:56.250 271 12637.40 73.95 54526.25 88888.00 2016-09-27 00:02:56.375 271 12637.38 73.95 54526.25 88888.00 2016-09-27 00:02:56.500 271 12637.38 73.95 54526.25 88888.00 2016-09-27 00:02:56.625 271 12637.40 73.95 54526.25 88888.00 2016-09-27 00:02:56.750 271 12637.38 73.97 54526.28 88888.00 2016-09-27 00:02:56.875 271 12637.35 73.95 54526.22 88888.00 2016-09-27 00:02:57.000 271 12637.30 73.97 54526.20 88888.00 2016-09-27 00:02:57.125 271 12637.30 73.97 54526.22 88888.00 2016-09-27 00:02:57.250 271 12637.25 73.97 54526.28 88888.00 2016-09-27 00:02:57.375 271 12637.23 74.03 54526.25 88888.00 2016-09-27 00:02:57.500 271 12637.27 74.03 54526.28 88888.00 2016-09-27 00:02:57.625 271 12637.25 74.00 54526.25 88888.00 2016-09-27 00:02:57.750 271 12637.20 73.97 54526.25 88888.00 2016-09-27 00:02:57.875 271 12637.15 73.97 54526.25 88888.00 2016-09-27 00:02:58.000 271 12637.10 74.03 54526.28 88888.00 2016-09-27 00:02:58.125 271 12637.05 74.00 54526.28 88888.00 2016-09-27 00:02:58.250 271 12637.08 73.97 54526.25 88888.00 2016-09-27 00:02:58.375 271 12637.10 73.97 54526.28 88888.00 2016-09-27 00:02:58.500 271 12637.12 73.97 54526.28 88888.00 2016-09-27 00:02:58.625 271 12637.15 73.95 54526.25 88888.00 2016-09-27 00:02:58.750 271 12637.08 73.95 54526.25 88888.00 2016-09-27 00:02:58.875 271 12637.00 73.92 54526.28 88888.00 2016-09-27 00:02:59.000 271 12637.02 73.92 54526.28 88888.00 2016-09-27 00:02:59.125 271 12637.02 73.95 54526.30 88888.00 2016-09-27 00:02:59.250 271 12637.02 73.95 54526.32 88888.00 2016-09-27 00:02:59.375 271 12637.02 73.92 54526.30 88888.00 2016-09-27 00:02:59.500 271 12637.02 73.90 54526.30 88888.00 2016-09-27 00:02:59.625 271 12637.02 73.90 54526.28 88888.00 2016-09-27 00:02:59.750 271 12636.98 73.90 54526.30 88888.00 2016-09-27 00:02:59.875 271 12636.98 73.90 54526.30 88888.00 2016-09-27 00:03:00.000 271 12637.00 73.92 54526.30 88888.00 2016-09-27 00:03:00.125 271 12637.00 73.90 54526.30 88888.00 2016-09-27 00:03:00.250 271 12636.98 73.90 54526.28 88888.00 2016-09-27 00:03:00.375 271 12636.92 73.92 54526.30 88888.00 2016-09-27 00:03:00.500 271 12636.88 73.92 54526.32 88888.00 2016-09-27 00:03:00.625 271 12636.88 73.90 54526.35 88888.00 2016-09-27 00:03:00.750 271 12636.90 73.90 54526.35 88888.00 2016-09-27 00:03:00.875 271 12636.90 73.90 54526.35 88888.00 2016-09-27 00:03:01.000 271 12636.90 73.88 54526.32 88888.00 2016-09-27 00:03:01.125 271 12636.92 73.88 54526.32 88888.00 2016-09-27 00:03:01.250 271 12636.85 73.88 54526.35 88888.00 2016-09-27 00:03:01.375 271 12636.88 73.88 54526.35 88888.00 2016-09-27 00:03:01.500 271 12636.90 73.92 54526.35 88888.00 2016-09-27 00:03:01.625 271 12636.88 73.90 54526.35 88888.00 2016-09-27 00:03:01.750 271 12636.85 73.88 54526.35 88888.00 2016-09-27 00:03:01.875 271 12636.80 73.90 54526.35 88888.00 2016-09-27 00:03:02.000 271 12636.80 73.90 54526.32 88888.00 2016-09-27 00:03:02.125 271 12636.80 73.90 54526.38 88888.00 2016-09-27 00:03:02.250 271 12636.77 73.90 54526.38 88888.00 2016-09-27 00:03:02.375 271 12636.77 73.92 54526.40 88888.00 2016-09-27 00:03:02.500 271 12636.70 73.90 54526.40 88888.00 2016-09-27 00:03:02.625 271 12636.73 73.90 54526.40 88888.00 2016-09-27 00:03:02.750 271 12636.73 73.92 54526.38 88888.00 2016-09-27 00:03:02.875 271 12636.70 73.95 54526.38 88888.00 2016-09-27 00:03:03.000 271 12636.67 73.95 54526.38 88888.00 2016-09-27 00:03:03.125 271 12636.65 73.92 54526.40 88888.00 2016-09-27 00:03:03.250 271 12636.65 73.92 54526.38 88888.00 2016-09-27 00:03:03.375 271 12636.62 73.95 54526.38 88888.00 2016-09-27 00:03:03.500 271 12636.55 73.97 54526.40 88888.00 2016-09-27 00:03:03.625 271 12636.52 73.97 54526.43 88888.00 2016-09-27 00:03:03.750 271 12636.58 73.97 54526.40 88888.00 2016-09-27 00:03:03.875 271 12636.55 73.97 54526.40 88888.00 2016-09-27 00:03:04.000 271 12636.52 74.00 54526.40 88888.00 2016-09-27 00:03:04.125 271 12636.48 74.03 54526.43 88888.00 2016-09-27 00:03:04.250 271 12636.42 74.03 54526.43 88888.00 2016-09-27 00:03:04.375 271 12636.50 74.00 54526.40 88888.00 2016-09-27 00:03:04.500 271 12636.45 74.00 54526.38 88888.00 2016-09-27 00:03:04.625 271 12636.42 74.00 54526.38 88888.00 2016-09-27 00:03:04.750 271 12636.48 74.03 54526.43 88888.00 2016-09-27 00:03:04.875 271 12636.45 74.00 54526.43 88888.00 2016-09-27 00:03:05.000 271 12636.40 74.03 54526.43 88888.00 2016-09-27 00:03:05.125 271 12636.40 74.03 54526.40 88888.00 2016-09-27 00:03:05.250 271 12636.45 73.97 54526.38 88888.00 2016-09-27 00:03:05.375 271 12636.45 74.00 54526.40 88888.00 2016-09-27 00:03:05.500 271 12636.40 74.03 54526.40 88888.00 2016-09-27 00:03:05.625 271 12636.35 74.03 54526.43 88888.00 2016-09-27 00:03:05.750 271 12636.38 73.97 54526.43 88888.00 2016-09-27 00:03:05.875 271 12636.42 73.97 54526.43 88888.00 2016-09-27 00:03:06.000 271 12636.40 74.00 54526.43 88888.00 2016-09-27 00:03:06.125 271 12636.38 73.97 54526.40 88888.00 2016-09-27 00:03:06.250 271 12636.38 73.97 54526.40 88888.00 2016-09-27 00:03:06.375 271 12636.45 73.97 54526.40 88888.00 2016-09-27 00:03:06.500 271 12636.42 74.00 54526.40 88888.00 2016-09-27 00:03:06.625 271 12636.40 74.00 54526.40 88888.00 2016-09-27 00:03:06.750 271 12636.38 74.00 54526.40 88888.00 2016-09-27 00:03:06.875 271 12636.40 74.03 54526.40 88888.00 2016-09-27 00:03:07.000 271 12636.35 74.05 54526.43 88888.00 2016-09-27 00:03:07.125 271 12636.35 74.05 54526.43 88888.00 2016-09-27 00:03:07.250 271 12636.33 74.03 54526.43 88888.00 2016-09-27 00:03:07.375 271 12636.27 74.08 54526.43 88888.00 2016-09-27 00:03:07.500 271 12636.27 74.08 54526.43 88888.00 2016-09-27 00:03:07.625 271 12636.30 74.10 54526.43 88888.00 2016-09-27 00:03:07.750 271 12636.30 74.10 54526.40 88888.00 2016-09-27 00:03:07.875 271 12636.25 74.10 54526.43 88888.00 2016-09-27 00:03:08.000 271 12636.17 74.12 54526.43 88888.00 2016-09-27 00:03:08.125 271 12636.20 74.12 54526.45 88888.00 2016-09-27 00:03:08.250 271 12636.17 74.08 54526.45 88888.00 2016-09-27 00:03:08.375 271 12636.12 74.08 54526.43 88888.00 2016-09-27 00:03:08.500 271 12636.05 74.10 54526.43 88888.00 2016-09-27 00:03:08.625 271 12636.08 74.15 54526.43 88888.00 2016-09-27 00:03:08.750 271 12636.10 74.12 54526.43 88888.00 2016-09-27 00:03:08.875 271 12636.10 74.10 54526.43 88888.00 2016-09-27 00:03:09.000 271 12636.10 74.08 54526.43 88888.00 2016-09-27 00:03:09.125 271 12636.10 74.05 54526.45 88888.00 2016-09-27 00:03:09.250 271 12636.00 74.00 54526.45 88888.00 2016-09-27 00:03:09.375 271 12635.98 74.00 54526.45 88888.00 2016-09-27 00:03:09.500 271 12635.98 74.03 54526.45 88888.00 2016-09-27 00:03:09.625 271 12635.98 74.03 54526.45 88888.00 2016-09-27 00:03:09.750 271 12635.98 74.03 54526.45 88888.00 2016-09-27 00:03:09.875 271 12636.00 73.97 54526.45 88888.00 2016-09-27 00:03:10.000 271 12636.02 73.95 54526.45 88888.00 2016-09-27 00:03:10.125 271 12635.98 73.95 54526.47 88888.00 2016-09-27 00:03:10.250 271 12635.95 73.95 54526.47 88888.00 2016-09-27 00:03:10.375 271 12636.05 73.92 54526.47 88888.00 2016-09-27 00:03:10.500 271 12636.02 73.92 54526.50 88888.00 2016-09-27 00:03:10.625 271 12635.95 73.95 54526.47 88888.00 2016-09-27 00:03:10.750 271 12635.92 73.97 54526.45 88888.00 2016-09-27 00:03:10.875 271 12635.92 74.00 54526.45 88888.00 2016-09-27 00:03:11.000 271 12635.95 74.00 54526.45 88888.00 2016-09-27 00:03:11.125 271 12635.95 74.00 54526.45 88888.00 2016-09-27 00:03:11.250 271 12635.92 74.00 54526.45 88888.00 2016-09-27 00:03:11.375 271 12635.88 74.00 54526.45 88888.00 2016-09-27 00:03:11.500 271 12635.83 74.05 54526.47 88888.00 2016-09-27 00:03:11.625 271 12635.77 74.03 54526.47 88888.00 2016-09-27 00:03:11.750 271 12635.80 74.03 54526.50 88888.00 2016-09-27 00:03:11.875 271 12635.90 74.05 54526.50 88888.00 2016-09-27 00:03:12.000 271 12635.95 74.05 54526.47 88888.00 2016-09-27 00:03:12.125 271 12635.88 74.05 54526.50 88888.00 2016-09-27 00:03:12.250 271 12635.88 74.03 54526.50 88888.00 2016-09-27 00:03:12.375 271 12635.90 74.05 54526.50 88888.00 2016-09-27 00:03:12.500 271 12635.88 74.05 54526.50 88888.00 2016-09-27 00:03:12.625 271 12635.85 74.08 54526.47 88888.00 2016-09-27 00:03:12.750 271 12635.90 74.03 54526.47 88888.00 2016-09-27 00:03:12.875 271 12635.88 74.03 54526.47 88888.00 2016-09-27 00:03:13.000 271 12635.85 74.05 54526.45 88888.00 2016-09-27 00:03:13.125 271 12635.83 74.05 54526.47 88888.00 2016-09-27 00:03:13.250 271 12635.85 74.05 54526.47 88888.00 2016-09-27 00:03:13.375 271 12635.88 74.05 54526.47 88888.00 2016-09-27 00:03:13.500 271 12635.83 74.08 54526.47 88888.00 2016-09-27 00:03:13.625 271 12635.77 74.08 54526.45 88888.00 2016-09-27 00:03:13.750 271 12635.77 74.10 54526.47 88888.00 2016-09-27 00:03:13.875 271 12635.83 74.08 54526.47 88888.00 2016-09-27 00:03:14.000 271 12635.80 74.08 54526.45 88888.00 2016-09-27 00:03:14.125 271 12635.77 74.05 54526.45 88888.00 2016-09-27 00:03:14.250 271 12635.67 74.00 54526.50 88888.00 2016-09-27 00:03:14.375 271 12635.70 74.05 54526.50 88888.00 2016-09-27 00:03:14.500 271 12635.67 74.05 54526.47 88888.00 2016-09-27 00:03:14.625 271 12635.73 74.03 54526.50 88888.00 2016-09-27 00:03:14.750 271 12635.73 74.00 54526.47 88888.00 2016-09-27 00:03:14.875 271 12635.75 74.03 54526.47 88888.00 2016-09-27 00:03:15.000 271 12635.75 74.05 54526.47 88888.00 2016-09-27 00:03:15.125 271 12635.65 74.03 54526.47 88888.00 2016-09-27 00:03:15.250 271 12635.60 74.03 54526.53 88888.00 2016-09-27 00:03:15.375 271 12635.70 74.05 54526.50 88888.00 2016-09-27 00:03:15.500 271 12635.70 74.05 54526.50 88888.00 2016-09-27 00:03:15.625 271 12635.67 74.05 54526.53 88888.00 2016-09-27 00:03:15.750 271 12635.62 74.08 54526.53 88888.00 2016-09-27 00:03:15.875 271 12635.62 74.10 54526.55 88888.00 2016-09-27 00:03:16.000 271 12635.67 74.12 54526.53 88888.00 2016-09-27 00:03:16.125 271 12635.67 74.15 54526.50 88888.00 2016-09-27 00:03:16.250 271 12635.62 74.15 54526.53 88888.00 2016-09-27 00:03:16.375 271 12635.67 74.15 54526.53 88888.00 2016-09-27 00:03:16.500 271 12635.73 74.17 54526.55 88888.00 2016-09-27 00:03:16.625 271 12635.73 74.17 54526.53 88888.00 2016-09-27 00:03:16.750 271 12635.65 74.20 54526.53 88888.00 2016-09-27 00:03:16.875 271 12635.65 74.22 54526.50 88888.00 2016-09-27 00:03:17.000 271 12635.70 74.22 54526.47 88888.00 2016-09-27 00:03:17.125 271 12635.67 74.25 54526.47 88888.00 2016-09-27 00:03:17.250 271 12635.65 74.22 54526.50 88888.00 2016-09-27 00:03:17.375 271 12635.70 74.20 54526.50 88888.00 2016-09-27 00:03:17.500 271 12635.75 74.17 54526.50 88888.00 2016-09-27 00:03:17.625 271 12635.70 74.17 54526.50 88888.00 2016-09-27 00:03:17.750 271 12635.70 74.20 54526.50 88888.00 2016-09-27 00:03:17.875 271 12635.70 74.17 54526.47 88888.00 2016-09-27 00:03:18.000 271 12635.65 74.15 54526.47 88888.00 2016-09-27 00:03:18.125 271 12635.58 74.12 54526.50 88888.00 2016-09-27 00:03:18.250 271 12635.52 74.10 54526.50 88888.00 2016-09-27 00:03:18.375 271 12635.55 74.10 54526.50 88888.00 2016-09-27 00:03:18.500 271 12635.58 74.10 54526.50 88888.00 2016-09-27 00:03:18.625 271 12635.58 74.08 54526.47 88888.00 2016-09-27 00:03:18.750 271 12635.50 74.05 54526.50 88888.00 2016-09-27 00:03:18.875 271 12635.45 74.05 54526.50 88888.00 2016-09-27 00:03:19.000 271 12635.50 74.03 54526.50 88888.00 2016-09-27 00:03:19.125 271 12635.55 74.03 54526.53 88888.00 2016-09-27 00:03:19.250 271 12635.55 73.97 54526.50 88888.00 2016-09-27 00:03:19.375 271 12635.55 74.00 54526.47 88888.00 2016-09-27 00:03:19.500 271 12635.52 74.03 54526.47 88888.00 2016-09-27 00:03:19.625 271 12635.52 74.03 54526.47 88888.00 2016-09-27 00:03:19.750 271 12635.52 74.03 54526.47 88888.00 2016-09-27 00:03:19.875 271 12635.50 74.00 54526.47 88888.00 2016-09-27 00:03:20.000 271 12635.50 74.03 54526.45 88888.00 2016-09-27 00:03:20.125 271 12635.45 74.05 54526.45 88888.00 2016-09-27 00:03:20.250 271 12635.40 74.05 54526.45 88888.00 2016-09-27 00:03:20.375 271 12635.45 74.08 54526.47 88888.00 2016-09-27 00:03:20.500 271 12635.42 74.08 54526.47 88888.00 2016-09-27 00:03:20.625 271 12635.40 74.10 54526.50 88888.00 2016-09-27 00:03:20.750 271 12635.40 74.08 54526.50 88888.00 2016-09-27 00:03:20.875 271 12635.45 74.05 54526.50 88888.00 2016-09-27 00:03:21.000 271 12635.45 74.12 54526.50 88888.00 2016-09-27 00:03:21.125 271 12635.45 74.15 54526.50 88888.00 2016-09-27 00:03:21.250 271 12635.48 74.10 54526.45 88888.00 2016-09-27 00:03:21.375 271 12635.55 74.12 54526.47 88888.00 2016-09-27 00:03:21.500 271 12635.58 74.17 54526.45 88888.00 2016-09-27 00:03:21.625 271 12635.62 74.20 54526.43 88888.00 2016-09-27 00:03:21.750 271 12635.65 74.22 54526.43 88888.00 2016-09-27 00:03:21.875 271 12635.62 74.20 54526.45 88888.00 2016-09-27 00:03:22.000 271 12635.60 74.22 54526.45 88888.00 2016-09-27 00:03:22.125 271 12635.62 74.25 54526.45 88888.00 2016-09-27 00:03:22.250 271 12635.62 74.25 54526.45 88888.00 2016-09-27 00:03:22.375 271 12635.65 74.30 54526.43 88888.00 2016-09-27 00:03:22.500 271 12635.60 74.28 54526.45 88888.00 2016-09-27 00:03:22.625 271 12635.62 74.28 54526.45 88888.00 2016-09-27 00:03:22.750 271 12635.65 74.28 54526.43 88888.00 2016-09-27 00:03:22.875 271 12635.70 74.30 54526.43 88888.00 2016-09-27 00:03:23.000 271 12635.70 74.28 54526.40 88888.00 2016-09-27 00:03:23.125 271 12635.65 74.28 54526.40 88888.00 2016-09-27 00:03:23.250 271 12635.65 74.28 54526.43 88888.00 2016-09-27 00:03:23.375 271 12635.65 74.30 54526.43 88888.00 2016-09-27 00:03:23.500 271 12635.65 74.33 54526.45 88888.00 2016-09-27 00:03:23.625 271 12635.65 74.33 54526.43 88888.00 2016-09-27 00:03:23.750 271 12635.62 74.30 54526.40 88888.00 2016-09-27 00:03:23.875 271 12635.62 74.33 54526.43 88888.00 2016-09-27 00:03:24.000 271 12635.62 74.35 54526.45 88888.00 2016-09-27 00:03:24.125 271 12635.58 74.35 54526.45 88888.00 2016-09-27 00:03:24.250 271 12635.55 74.30 54526.43 88888.00 2016-09-27 00:03:24.375 271 12635.60 74.33 54526.43 88888.00 2016-09-27 00:03:24.500 271 12635.67 74.33 54526.40 88888.00 2016-09-27 00:03:24.625 271 12635.62 74.33 54526.43 88888.00 2016-09-27 00:03:24.750 271 12635.60 74.30 54526.43 88888.00 2016-09-27 00:03:24.875 271 12635.62 74.33 54526.40 88888.00 2016-09-27 00:03:25.000 271 12635.60 74.33 54526.40 88888.00 2016-09-27 00:03:25.125 271 12635.58 74.33 54526.43 88888.00 2016-09-27 00:03:25.250 271 12635.58 74.33 54526.43 88888.00 2016-09-27 00:03:25.375 271 12635.65 74.33 54526.40 88888.00 2016-09-27 00:03:25.500 271 12635.65 74.30 54526.40 88888.00 2016-09-27 00:03:25.625 271 12635.70 74.30 54526.43 88888.00 2016-09-27 00:03:25.750 271 12635.70 74.33 54526.43 88888.00 2016-09-27 00:03:25.875 271 12635.70 74.35 54526.43 88888.00 2016-09-27 00:03:26.000 271 12635.67 74.35 54526.40 88888.00 2016-09-27 00:03:26.125 271 12635.67 74.33 54526.38 88888.00 2016-09-27 00:03:26.250 271 12635.70 74.30 54526.38 88888.00 2016-09-27 00:03:26.375 271 12635.70 74.33 54526.40 88888.00 2016-09-27 00:03:26.500 271 12635.70 74.35 54526.40 88888.00 2016-09-27 00:03:26.625 271 12635.62 74.38 54526.40 88888.00 2016-09-27 00:03:26.750 271 12635.60 74.35 54526.40 88888.00 2016-09-27 00:03:26.875 271 12635.67 74.38 54526.40 88888.00 2016-09-27 00:03:27.000 271 12635.67 74.38 54526.40 88888.00 2016-09-27 00:03:27.125 271 12635.70 74.38 54526.38 88888.00 2016-09-27 00:03:27.250 271 12635.60 74.40 54526.38 88888.00 2016-09-27 00:03:27.375 271 12635.58 74.40 54526.35 88888.00 2016-09-27 00:03:27.500 271 12635.58 74.40 54526.35 88888.00 2016-09-27 00:03:27.625 271 12635.62 74.40 54526.38 88888.00 2016-09-27 00:03:27.750 271 12635.65 74.40 54526.38 88888.00 2016-09-27 00:03:27.875 271 12635.67 74.38 54526.35 88888.00 2016-09-27 00:03:28.000 271 12635.65 74.40 54526.35 88888.00 2016-09-27 00:03:28.125 271 12635.67 74.45 54526.38 88888.00 2016-09-27 00:03:28.250 271 12635.65 74.45 54526.38 88888.00 2016-09-27 00:03:28.375 271 12635.65 74.45 54526.35 88888.00 2016-09-27 00:03:28.500 271 12635.60 74.42 54526.35 88888.00 2016-09-27 00:03:28.625 271 12635.60 74.45 54526.35 88888.00 2016-09-27 00:03:28.750 271 12635.65 74.45 54526.35 88888.00 2016-09-27 00:03:28.875 271 12635.65 74.47 54526.35 88888.00 2016-09-27 00:03:29.000 271 12635.62 74.47 54526.35 88888.00 2016-09-27 00:03:29.125 271 12635.60 74.47 54526.35 88888.00 2016-09-27 00:03:29.250 271 12635.62 74.47 54526.32 88888.00 2016-09-27 00:03:29.375 271 12635.67 74.47 54526.32 88888.00 2016-09-27 00:03:29.500 271 12635.65 74.50 54526.32 88888.00 2016-09-27 00:03:29.625 271 12635.65 74.47 54526.35 88888.00 2016-09-27 00:03:29.750 271 12635.65 74.45 54526.32 88888.00 2016-09-27 00:03:29.875 271 12635.65 74.47 54526.35 88888.00 2016-09-27 00:03:30.000 271 12635.65 74.47 54526.32 88888.00 2016-09-27 00:03:30.125 271 12635.62 74.47 54526.35 88888.00 2016-09-27 00:03:30.250 271 12635.52 74.45 54526.35 88888.00 2016-09-27 00:03:30.375 271 12635.55 74.45 54526.32 88888.00 2016-09-27 00:03:30.500 271 12635.55 74.47 54526.35 88888.00 2016-09-27 00:03:30.625 271 12635.55 74.42 54526.32 88888.00 2016-09-27 00:03:30.750 271 12635.52 74.42 54526.32 88888.00 2016-09-27 00:03:30.875 271 12635.48 74.42 54526.32 88888.00 2016-09-27 00:03:31.000 271 12635.42 74.42 54526.32 88888.00 2016-09-27 00:03:31.125 271 12635.48 74.45 54526.32 88888.00 2016-09-27 00:03:31.250 271 12635.52 74.40 54526.32 88888.00 2016-09-27 00:03:31.375 271 12635.55 74.40 54526.32 88888.00 2016-09-27 00:03:31.500 271 12635.48 74.38 54526.32 88888.00 2016-09-27 00:03:31.625 271 12635.45 74.38 54526.35 88888.00 2016-09-27 00:03:31.750 271 12635.45 74.38 54526.32 88888.00 2016-09-27 00:03:31.875 271 12635.42 74.40 54526.32 88888.00 2016-09-27 00:03:32.000 271 12635.48 74.38 54526.32 88888.00 2016-09-27 00:03:32.125 271 12635.52 74.38 54526.30 88888.00 2016-09-27 00:03:32.250 271 12635.50 74.35 54526.32 88888.00 2016-09-27 00:03:32.375 271 12635.52 74.35 54526.32 88888.00 2016-09-27 00:03:32.500 271 12635.52 74.35 54526.35 88888.00 2016-09-27 00:03:32.625 271 12635.50 74.35 54526.30 88888.00 2016-09-27 00:03:32.750 271 12635.48 74.38 54526.32 88888.00 2016-09-27 00:03:32.875 271 12635.48 74.38 54526.32 88888.00 2016-09-27 00:03:33.000 271 12635.48 74.38 54526.32 88888.00 2016-09-27 00:03:33.125 271 12635.42 74.38 54526.32 88888.00 2016-09-27 00:03:33.250 271 12635.40 74.38 54526.35 88888.00 2016-09-27 00:03:33.375 271 12635.42 74.38 54526.30 88888.00 2016-09-27 00:03:33.500 271 12635.48 74.40 54526.30 88888.00 2016-09-27 00:03:33.625 271 12635.50 74.40 54526.30 88888.00 2016-09-27 00:03:33.750 271 12635.52 74.38 54526.32 88888.00 2016-09-27 00:03:33.875 271 12635.58 74.35 54526.35 88888.00 2016-09-27 00:03:34.000 271 12635.52 74.38 54526.35 88888.00 2016-09-27 00:03:34.125 271 12635.50 74.40 54526.35 88888.00 2016-09-27 00:03:34.250 271 12635.45 74.30 54526.32 88888.00 2016-09-27 00:03:34.375 271 12635.48 74.30 54526.35 88888.00 2016-09-27 00:03:34.500 271 12635.48 74.33 54526.35 88888.00 2016-09-27 00:03:34.625 271 12635.45 74.35 54526.30 88888.00 2016-09-27 00:03:34.750 271 12635.42 74.35 54526.32 88888.00 2016-09-27 00:03:34.875 271 12635.40 74.33 54526.32 88888.00 2016-09-27 00:03:35.000 271 12635.38 74.33 54526.30 88888.00 2016-09-27 00:03:35.125 271 12635.35 74.30 54526.30 88888.00 2016-09-27 00:03:35.250 271 12635.38 74.28 54526.32 88888.00 2016-09-27 00:03:35.375 271 12635.35 74.28 54526.30 88888.00 2016-09-27 00:03:35.500 271 12635.25 74.30 54526.32 88888.00 2016-09-27 00:03:35.625 271 12635.25 74.30 54526.32 88888.00 2016-09-27 00:03:35.750 271 12635.23 74.30 54526.32 88888.00 2016-09-27 00:03:35.875 271 12635.23 74.30 54526.32 88888.00 2016-09-27 00:03:36.000 271 12635.23 74.28 54526.32 88888.00 2016-09-27 00:03:36.125 271 12635.20 74.28 54526.30 88888.00 2016-09-27 00:03:36.250 271 12635.20 74.22 54526.30 88888.00 2016-09-27 00:03:36.375 271 12635.17 74.28 54526.30 88888.00 2016-09-27 00:03:36.500 271 12635.15 74.28 54526.30 88888.00 2016-09-27 00:03:36.625 271 12635.20 74.28 54526.32 88888.00 2016-09-27 00:03:36.750 271 12635.23 74.25 54526.32 88888.00 2016-09-27 00:03:36.875 271 12635.20 74.28 54526.32 88888.00 2016-09-27 00:03:37.000 271 12635.20 74.28 54526.30 88888.00 2016-09-27 00:03:37.125 271 12635.25 74.28 54526.30 88888.00 2016-09-27 00:03:37.250 271 12635.20 74.30 54526.30 88888.00 2016-09-27 00:03:37.375 271 12635.17 74.33 54526.30 88888.00 2016-09-27 00:03:37.500 271 12635.17 74.35 54526.30 88888.00 2016-09-27 00:03:37.625 271 12635.15 74.35 54526.32 88888.00 2016-09-27 00:03:37.750 271 12635.10 74.33 54526.32 88888.00 2016-09-27 00:03:37.875 271 12635.10 74.33 54526.28 88888.00 2016-09-27 00:03:38.000 271 12635.08 74.30 54526.28 88888.00 2016-09-27 00:03:38.125 271 12635.12 74.30 54526.28 88888.00 2016-09-27 00:03:38.250 271 12635.12 74.33 54526.30 88888.00 2016-09-27 00:03:38.375 271 12635.12 74.33 54526.32 88888.00 2016-09-27 00:03:38.500 271 12635.10 74.30 54526.32 88888.00 2016-09-27 00:03:38.625 271 12635.05 74.30 54526.30 88888.00 2016-09-27 00:03:38.750 271 12635.02 74.28 54526.30 88888.00 2016-09-27 00:03:38.875 271 12635.00 74.28 54526.32 88888.00 2016-09-27 00:03:39.000 271 12634.95 74.25 54526.35 88888.00 2016-09-27 00:03:39.125 271 12634.92 74.28 54526.32 88888.00 2016-09-27 00:03:39.250 271 12635.00 74.28 54526.38 88888.00 2016-09-27 00:03:39.375 271 12635.08 74.28 54526.32 88888.00 2016-09-27 00:03:39.500 271 12635.05 74.25 54526.32 88888.00 2016-09-27 00:03:39.625 271 12635.10 74.25 54526.32 88888.00 2016-09-27 00:03:39.750 271 12635.05 74.25 54526.32 88888.00 2016-09-27 00:03:39.875 271 12635.02 74.22 54526.32 88888.00 2016-09-27 00:03:40.000 271 12634.98 74.20 54526.32 88888.00 2016-09-27 00:03:40.125 271 12635.00 74.22 54526.30 88888.00 2016-09-27 00:03:40.250 271 12635.05 74.22 54526.32 88888.00 2016-09-27 00:03:40.375 271 12635.10 74.25 54526.30 88888.00 2016-09-27 00:03:40.500 271 12635.08 74.28 54526.32 88888.00 2016-09-27 00:03:40.625 271 12635.08 74.25 54526.32 88888.00 2016-09-27 00:03:40.750 271 12635.08 74.25 54526.30 88888.00 2016-09-27 00:03:40.875 271 12635.05 74.28 54526.30 88888.00 2016-09-27 00:03:41.000 271 12635.02 74.30 54526.30 88888.00 2016-09-27 00:03:41.125 271 12635.02 74.30 54526.28 88888.00 2016-09-27 00:03:41.250 271 12635.00 74.28 54526.30 88888.00 2016-09-27 00:03:41.375 271 12635.02 74.30 54526.30 88888.00 2016-09-27 00:03:41.500 271 12634.95 74.33 54526.30 88888.00 2016-09-27 00:03:41.625 271 12634.92 74.33 54526.30 88888.00 2016-09-27 00:03:41.750 271 12634.95 74.33 54526.30 88888.00 2016-09-27 00:03:41.875 271 12635.00 74.33 54526.30 88888.00 2016-09-27 00:03:42.000 271 12635.00 74.35 54526.28 88888.00 2016-09-27 00:03:42.125 271 12634.95 74.35 54526.30 88888.00 2016-09-27 00:03:42.250 271 12634.92 74.33 54526.35 88888.00 2016-09-27 00:03:42.375 271 12634.92 74.33 54526.35 88888.00 2016-09-27 00:03:42.500 271 12634.90 74.33 54526.32 88888.00 2016-09-27 00:03:42.625 271 12634.98 74.33 54526.30 88888.00 2016-09-27 00:03:42.750 271 12634.98 74.30 54526.30 88888.00 2016-09-27 00:03:42.875 271 12634.95 74.28 54526.30 88888.00 2016-09-27 00:03:43.000 271 12634.95 74.28 54526.28 88888.00 2016-09-27 00:03:43.125 271 12634.95 74.28 54526.30 88888.00 2016-09-27 00:03:43.250 271 12634.92 74.28 54526.32 88888.00 2016-09-27 00:03:43.375 271 12634.90 74.28 54526.32 88888.00 2016-09-27 00:03:43.500 271 12634.85 74.25 54526.30 88888.00 2016-09-27 00:03:43.625 271 12634.85 74.22 54526.25 88888.00 2016-09-27 00:03:43.750 271 12634.85 74.25 54526.25 88888.00 2016-09-27 00:03:43.875 271 12634.90 74.22 54526.28 88888.00 2016-09-27 00:03:44.000 271 12634.90 74.22 54526.28 88888.00 2016-09-27 00:03:44.125 271 12634.90 74.22 54526.28 88888.00 2016-09-27 00:03:44.250 271 12634.88 74.20 54526.30 88888.00 2016-09-27 00:03:44.375 271 12634.92 74.20 54526.28 88888.00 2016-09-27 00:03:44.500 271 12634.88 74.22 54526.28 88888.00 2016-09-27 00:03:44.625 271 12634.85 74.22 54526.25 88888.00 2016-09-27 00:03:44.750 271 12634.88 74.28 54526.28 88888.00 2016-09-27 00:03:44.875 271 12634.88 74.33 54526.30 88888.00 2016-09-27 00:03:45.000 271 12634.85 74.33 54526.30 88888.00 2016-09-27 00:03:45.125 271 12634.85 74.33 54526.28 88888.00 2016-09-27 00:03:45.250 271 12634.80 74.35 54526.28 88888.00 2016-09-27 00:03:45.375 271 12634.85 74.38 54526.28 88888.00 2016-09-27 00:03:45.500 271 12634.85 74.38 54526.28 88888.00 2016-09-27 00:03:45.625 271 12634.77 74.42 54526.28 88888.00 2016-09-27 00:03:45.750 271 12634.75 74.40 54526.28 88888.00 2016-09-27 00:03:45.875 271 12634.75 74.45 54526.28 88888.00 2016-09-27 00:03:46.000 271 12634.75 74.47 54526.30 88888.00 2016-09-27 00:03:46.125 271 12634.67 74.53 54526.30 88888.00 2016-09-27 00:03:46.250 271 12634.65 74.55 54526.28 88888.00 2016-09-27 00:03:46.375 271 12634.65 74.55 54526.25 88888.00 2016-09-27 00:03:46.500 271 12634.58 74.55 54526.28 88888.00 2016-09-27 00:03:46.625 271 12634.58 74.53 54526.28 88888.00 2016-09-27 00:03:46.750 271 12634.60 74.53 54526.28 88888.00 2016-09-27 00:03:46.875 271 12634.67 74.53 54526.25 88888.00 2016-09-27 00:03:47.000 271 12634.70 74.53 54526.25 88888.00 2016-09-27 00:03:47.125 271 12634.65 74.50 54526.25 88888.00 2016-09-27 00:03:47.250 271 12634.60 74.42 54526.25 88888.00 2016-09-27 00:03:47.375 271 12634.60 74.40 54526.25 88888.00 2016-09-27 00:03:47.500 271 12634.62 74.40 54526.25 88888.00 2016-09-27 00:03:47.625 271 12634.65 74.38 54526.25 88888.00 2016-09-27 00:03:47.750 271 12634.65 74.33 54526.22 88888.00 2016-09-27 00:03:47.875 271 12634.67 74.28 54526.22 88888.00 2016-09-27 00:03:48.000 271 12634.62 74.22 54526.25 88888.00 2016-09-27 00:03:48.125 271 12634.65 74.20 54526.25 88888.00 2016-09-27 00:03:48.250 271 12634.65 74.20 54526.22 88888.00 2016-09-27 00:03:48.375 271 12634.67 74.17 54526.25 88888.00 2016-09-27 00:03:48.500 271 12634.70 74.15 54526.25 88888.00 2016-09-27 00:03:48.625 271 12634.77 74.15 54526.25 88888.00 2016-09-27 00:03:48.750 271 12634.83 74.15 54526.25 88888.00 2016-09-27 00:03:48.875 271 12634.83 74.12 54526.22 88888.00 2016-09-27 00:03:49.000 271 12634.88 74.08 54526.25 88888.00 2016-09-27 00:03:49.125 271 12634.90 74.10 54526.25 88888.00 2016-09-27 00:03:49.250 271 12634.85 74.10 54526.25 88888.00 2016-09-27 00:03:49.375 271 12634.88 74.12 54526.25 88888.00 2016-09-27 00:03:49.500 271 12634.88 74.12 54526.22 88888.00 2016-09-27 00:03:49.625 271 12634.85 74.17 54526.22 88888.00 2016-09-27 00:03:49.750 271 12634.90 74.17 54526.22 88888.00 2016-09-27 00:03:49.875 271 12634.88 74.22 54526.22 88888.00 2016-09-27 00:03:50.000 271 12634.83 74.22 54526.20 88888.00 2016-09-27 00:03:50.125 271 12634.83 74.28 54526.20 88888.00 2016-09-27 00:03:50.250 271 12634.85 74.30 54526.22 88888.00 2016-09-27 00:03:50.375 271 12634.88 74.30 54526.22 88888.00 2016-09-27 00:03:50.500 271 12634.80 74.33 54526.22 88888.00 2016-09-27 00:03:50.625 271 12634.77 74.38 54526.22 88888.00 2016-09-27 00:03:50.750 271 12634.80 74.40 54526.22 88888.00 2016-09-27 00:03:50.875 271 12634.80 74.42 54526.22 88888.00 2016-09-27 00:03:51.000 271 12634.75 74.47 54526.20 88888.00 2016-09-27 00:03:51.125 271 12634.75 74.45 54526.20 88888.00 2016-09-27 00:03:51.250 271 12634.73 74.42 54526.22 88888.00 2016-09-27 00:03:51.375 271 12634.73 74.45 54526.25 88888.00 2016-09-27 00:03:51.500 271 12634.70 74.45 54526.22 88888.00 2016-09-27 00:03:51.625 271 12634.65 74.45 54526.22 88888.00 2016-09-27 00:03:51.750 271 12634.58 74.47 54526.22 88888.00 2016-09-27 00:03:51.875 271 12634.55 74.45 54526.22 88888.00 2016-09-27 00:03:52.000 271 12634.50 74.42 54526.25 88888.00 2016-09-27 00:03:52.125 271 12634.50 74.42 54526.25 88888.00 2016-09-27 00:03:52.250 271 12634.48 74.38 54526.25 88888.00 2016-09-27 00:03:52.375 271 12634.50 74.38 54526.25 88888.00 2016-09-27 00:03:52.500 271 12634.48 74.35 54526.25 88888.00 2016-09-27 00:03:52.625 271 12634.50 74.38 54526.25 88888.00 2016-09-27 00:03:52.750 271 12634.52 74.35 54526.25 88888.00 2016-09-27 00:03:52.875 271 12634.48 74.33 54526.22 88888.00 2016-09-27 00:03:53.000 271 12634.55 74.30 54526.20 88888.00 2016-09-27 00:03:53.125 271 12634.60 74.28 54526.22 88888.00 2016-09-27 00:03:53.250 271 12634.60 74.25 54526.25 88888.00 2016-09-27 00:03:53.375 271 12634.60 74.28 54526.28 88888.00 2016-09-27 00:03:53.500 271 12634.62 74.25 54526.28 88888.00 2016-09-27 00:03:53.625 271 12634.60 74.22 54526.25 88888.00 2016-09-27 00:03:53.750 271 12634.67 74.22 54526.25 88888.00 2016-09-27 00:03:53.875 271 12634.62 74.20 54526.28 88888.00 2016-09-27 00:03:54.000 271 12634.62 74.17 54526.28 88888.00 2016-09-27 00:03:54.125 271 12634.65 74.20 54526.28 88888.00 2016-09-27 00:03:54.250 271 12634.62 74.20 54526.28 88888.00 2016-09-27 00:03:54.375 271 12634.62 74.22 54526.25 88888.00 2016-09-27 00:03:54.500 271 12634.58 74.20 54526.22 88888.00 2016-09-27 00:03:54.625 271 12634.58 74.20 54526.25 88888.00 2016-09-27 00:03:54.750 271 12634.60 74.20 54526.28 88888.00 2016-09-27 00:03:54.875 271 12634.60 74.25 54526.28 88888.00 2016-09-27 00:03:55.000 271 12634.58 74.25 54526.25 88888.00 2016-09-27 00:03:55.125 271 12634.60 74.25 54526.25 88888.00 2016-09-27 00:03:55.250 271 12634.55 74.22 54526.25 88888.00 2016-09-27 00:03:55.375 271 12634.55 74.28 54526.22 88888.00 2016-09-27 00:03:55.500 271 12634.50 74.28 54526.22 88888.00 2016-09-27 00:03:55.625 271 12634.48 74.30 54526.22 88888.00 2016-09-27 00:03:55.750 271 12634.45 74.30 54526.25 88888.00 2016-09-27 00:03:55.875 271 12634.45 74.30 54526.22 88888.00 2016-09-27 00:03:56.000 271 12634.45 74.28 54526.20 88888.00 2016-09-27 00:03:56.125 271 12634.48 74.30 54526.20 88888.00 2016-09-27 00:03:56.250 271 12634.45 74.30 54526.25 88888.00 2016-09-27 00:03:56.375 271 12634.50 74.30 54526.22 88888.00 2016-09-27 00:03:56.500 271 12634.50 74.30 54526.25 88888.00 2016-09-27 00:03:56.625 271 12634.50 74.30 54526.25 88888.00 2016-09-27 00:03:56.750 271 12634.50 74.28 54526.22 88888.00 2016-09-27 00:03:56.875 271 12634.48 74.25 54526.22 88888.00 2016-09-27 00:03:57.000 271 12634.42 74.25 54526.20 88888.00 2016-09-27 00:03:57.125 271 12634.42 74.25 54526.22 88888.00 2016-09-27 00:03:57.250 271 12634.38 74.20 54526.25 88888.00 2016-09-27 00:03:57.375 271 12634.38 74.20 54526.25 88888.00 2016-09-27 00:03:57.500 271 12634.35 74.20 54526.28 88888.00 2016-09-27 00:03:57.625 271 12634.38 74.15 54526.28 88888.00 2016-09-27 00:03:57.750 271 12634.38 74.17 54526.25 88888.00 2016-09-27 00:03:57.875 271 12634.35 74.17 54526.25 88888.00 2016-09-27 00:03:58.000 271 12634.30 74.15 54526.25 88888.00 2016-09-27 00:03:58.125 271 12634.27 74.17 54526.28 88888.00 2016-09-27 00:03:58.250 271 12634.30 74.12 54526.22 88888.00 2016-09-27 00:03:58.375 271 12634.33 74.08 54526.20 88888.00 2016-09-27 00:03:58.500 271 12634.38 74.10 54526.22 88888.00 2016-09-27 00:03:58.625 271 12634.35 74.08 54526.22 88888.00 2016-09-27 00:03:58.750 271 12634.38 74.08 54526.22 88888.00 2016-09-27 00:03:58.875 271 12634.35 74.08 54526.22 88888.00 2016-09-27 00:03:59.000 271 12634.30 74.08 54526.22 88888.00 2016-09-27 00:03:59.125 271 12634.30 74.05 54526.22 88888.00 2016-09-27 00:03:59.250 271 12634.30 74.03 54526.22 88888.00 2016-09-27 00:03:59.375 271 12634.35 74.08 54526.20 88888.00 2016-09-27 00:03:59.500 271 12634.35 74.10 54526.20 88888.00 2016-09-27 00:03:59.625 271 12634.33 74.08 54526.20 88888.00 2016-09-27 00:03:59.750 271 12634.25 74.08 54526.20 88888.00 2016-09-27 00:03:59.875 271 12634.30 74.08 54526.20 88888.00 2016-09-27 00:04:00.000 271 12634.33 74.10 54526.20 88888.00 2016-09-27 00:04:00.125 271 12634.38 74.12 54526.22 88888.00 2016-09-27 00:04:00.250 271 12634.33 74.12 54526.22 88888.00 2016-09-27 00:04:00.375 271 12634.35 74.17 54526.22 88888.00 2016-09-27 00:04:00.500 271 12634.33 74.17 54526.22 88888.00 2016-09-27 00:04:00.625 271 12634.38 74.15 54526.22 88888.00 2016-09-27 00:04:00.750 271 12634.38 74.15 54526.22 88888.00 2016-09-27 00:04:00.875 271 12634.27 74.17 54526.22 88888.00 2016-09-27 00:04:01.000 271 12634.25 74.17 54526.20 88888.00 2016-09-27 00:04:01.125 271 12634.33 74.22 54526.22 88888.00 2016-09-27 00:04:01.250 271 12634.33 74.17 54526.22 88888.00 2016-09-27 00:04:01.375 271 12634.33 74.20 54526.22 88888.00 2016-09-27 00:04:01.500 271 12634.30 74.22 54526.25 88888.00 2016-09-27 00:04:01.625 271 12634.25 74.22 54526.28 88888.00 2016-09-27 00:04:01.750 271 12634.23 74.25 54526.25 88888.00 2016-09-27 00:04:01.875 271 12634.17 74.20 54526.25 88888.00 2016-09-27 00:04:02.000 271 12634.10 74.20 54526.20 88888.00 2016-09-27 00:04:02.125 271 12634.08 74.20 54526.25 88888.00 2016-09-27 00:04:02.250 271 12634.05 74.20 54526.28 88888.00 2016-09-27 00:04:02.375 271 12634.05 74.20 54526.22 88888.00 2016-09-27 00:04:02.500 271 12634.02 74.17 54526.22 88888.00 2016-09-27 00:04:02.625 271 12634.02 74.17 54526.22 88888.00 2016-09-27 00:04:02.750 271 12634.05 74.17 54526.20 88888.00 2016-09-27 00:04:02.875 271 12634.05 74.20 54526.20 88888.00 2016-09-27 00:04:03.000 271 12633.95 74.17 54526.22 88888.00 2016-09-27 00:04:03.125 271 12633.90 74.17 54526.22 88888.00 2016-09-27 00:04:03.250 271 12633.88 74.10 54526.25 88888.00 2016-09-27 00:04:03.375 271 12633.85 74.10 54526.28 88888.00 2016-09-27 00:04:03.500 271 12633.83 74.10 54526.25 88888.00 2016-09-27 00:04:03.625 271 12633.85 74.08 54526.22 88888.00 2016-09-27 00:04:03.750 271 12633.83 74.05 54526.25 88888.00 2016-09-27 00:04:03.875 271 12633.80 74.03 54526.22 88888.00 2016-09-27 00:04:04.000 271 12633.80 74.03 54526.22 88888.00 2016-09-27 00:04:04.125 271 12633.77 74.03 54526.28 88888.00 2016-09-27 00:04:04.250 271 12633.67 74.00 54526.28 88888.00 2016-09-27 00:04:04.375 271 12633.70 74.03 54526.30 88888.00 2016-09-27 00:04:04.500 271 12633.75 74.00 54526.28 88888.00 2016-09-27 00:04:04.625 271 12633.75 74.00 54526.28 88888.00 2016-09-27 00:04:04.750 271 12633.73 74.03 54526.30 88888.00 2016-09-27 00:04:04.875 271 12633.70 74.03 54526.30 88888.00 2016-09-27 00:04:05.000 271 12633.62 74.00 54526.30 88888.00 2016-09-27 00:04:05.125 271 12633.65 73.97 54526.28 88888.00 2016-09-27 00:04:05.250 271 12633.67 74.00 54526.28 88888.00 2016-09-27 00:04:05.375 271 12633.67 74.05 54526.28 88888.00 2016-09-27 00:04:05.500 271 12633.65 74.05 54526.30 88888.00 2016-09-27 00:04:05.625 271 12633.65 74.05 54526.28 88888.00 2016-09-27 00:04:05.750 271 12633.65 74.05 54526.28 88888.00 2016-09-27 00:04:05.875 271 12633.70 74.05 54526.28 88888.00 2016-09-27 00:04:06.000 271 12633.70 74.05 54526.25 88888.00 2016-09-27 00:04:06.125 271 12633.73 74.08 54526.25 88888.00 2016-09-27 00:04:06.250 271 12633.75 74.05 54526.25 88888.00 2016-09-27 00:04:06.375 271 12633.77 74.08 54526.25 88888.00 2016-09-27 00:04:06.500 271 12633.77 74.10 54526.30 88888.00 2016-09-27 00:04:06.625 271 12633.70 74.12 54526.28 88888.00 2016-09-27 00:04:06.750 271 12633.65 74.10 54526.28 88888.00 2016-09-27 00:04:06.875 271 12633.62 74.10 54526.28 88888.00 2016-09-27 00:04:07.000 271 12633.62 74.10 54526.22 88888.00 2016-09-27 00:04:07.125 271 12633.65 74.10 54526.25 88888.00 2016-09-27 00:04:07.250 271 12633.60 74.10 54526.28 88888.00 2016-09-27 00:04:07.375 271 12633.58 74.15 54526.25 88888.00 2016-09-27 00:04:07.500 271 12633.55 74.15 54526.25 88888.00 2016-09-27 00:04:07.625 271 12633.52 74.12 54526.25 88888.00 2016-09-27 00:04:07.750 271 12633.55 74.08 54526.25 88888.00 2016-09-27 00:04:07.875 271 12633.52 74.08 54526.25 88888.00 2016-09-27 00:04:08.000 271 12633.52 74.08 54526.25 88888.00 2016-09-27 00:04:08.125 271 12633.48 74.08 54526.28 88888.00 2016-09-27 00:04:08.250 271 12633.50 74.05 54526.30 88888.00 2016-09-27 00:04:08.375 271 12633.55 74.08 54526.30 88888.00 2016-09-27 00:04:08.500 271 12633.48 74.08 54526.30 88888.00 2016-09-27 00:04:08.625 271 12633.40 74.08 54526.28 88888.00 2016-09-27 00:04:08.750 271 12633.33 74.05 54526.30 88888.00 2016-09-27 00:04:08.875 271 12633.35 74.05 54526.30 88888.00 2016-09-27 00:04:09.000 271 12633.33 74.08 54526.28 88888.00 2016-09-27 00:04:09.125 271 12633.27 74.08 54526.28 88888.00 2016-09-27 00:04:09.250 271 12633.25 74.08 54526.30 88888.00 2016-09-27 00:04:09.375 271 12633.33 74.10 54526.30 88888.00 2016-09-27 00:04:09.500 271 12633.33 74.08 54526.30 88888.00 2016-09-27 00:04:09.625 271 12633.33 74.08 54526.30 88888.00 2016-09-27 00:04:09.750 271 12633.25 74.08 54526.30 88888.00 2016-09-27 00:04:09.875 271 12633.20 74.05 54526.28 88888.00 2016-09-27 00:04:10.000 271 12633.27 74.05 54526.28 88888.00 2016-09-27 00:04:10.125 271 12633.33 74.05 54526.30 88888.00 2016-09-27 00:04:10.250 271 12633.27 74.05 54526.30 88888.00 2016-09-27 00:04:10.375 271 12633.25 74.05 54526.30 88888.00 2016-09-27 00:04:10.500 271 12633.30 74.05 54526.30 88888.00 2016-09-27 00:04:10.625 271 12633.35 74.05 54526.28 88888.00 2016-09-27 00:04:10.750 271 12633.33 74.03 54526.30 88888.00 2016-09-27 00:04:10.875 271 12633.23 74.03 54526.30 88888.00 2016-09-27 00:04:11.000 271 12633.20 74.00 54526.32 88888.00 2016-09-27 00:04:11.125 271 12633.25 74.03 54526.30 88888.00 2016-09-27 00:04:11.250 271 12633.27 73.97 54526.28 88888.00 2016-09-27 00:04:11.375 271 12633.30 73.97 54526.28 88888.00 2016-09-27 00:04:11.500 271 12633.33 73.97 54526.30 88888.00 2016-09-27 00:04:11.625 271 12633.30 73.95 54526.30 88888.00 2016-09-27 00:04:11.750 271 12633.25 73.97 54526.30 88888.00 2016-09-27 00:04:11.875 271 12633.20 73.97 54526.28 88888.00 2016-09-27 00:04:12.000 271 12633.20 74.00 54526.25 88888.00 2016-09-27 00:04:12.125 271 12633.17 74.00 54526.28 88888.00 2016-09-27 00:04:12.250 271 12633.15 73.97 54526.30 88888.00 2016-09-27 00:04:12.375 271 12633.12 74.03 54526.30 88888.00 2016-09-27 00:04:12.500 271 12633.12 74.03 54526.32 88888.00 2016-09-27 00:04:12.625 271 12633.15 74.03 54526.30 88888.00 2016-09-27 00:04:12.750 271 12633.10 74.00 54526.28 88888.00 2016-09-27 00:04:12.875 271 12633.12 74.00 54526.28 88888.00 2016-09-27 00:04:13.000 271 12633.12 74.03 54526.30 88888.00 2016-09-27 00:04:13.125 271 12633.12 74.03 54526.30 88888.00 2016-09-27 00:04:13.250 271 12633.10 74.03 54526.30 88888.00 2016-09-27 00:04:13.375 271 12633.15 74.03 54526.28 88888.00 2016-09-27 00:04:13.500 271 12633.12 74.05 54526.30 88888.00 2016-09-27 00:04:13.625 271 12633.10 74.08 54526.30 88888.00 2016-09-27 00:04:13.750 271 12633.05 74.05 54526.28 88888.00 2016-09-27 00:04:13.875 271 12633.02 74.03 54526.30 88888.00 2016-09-27 00:04:14.000 271 12633.05 74.00 54526.25 88888.00 2016-09-27 00:04:14.125 271 12633.08 74.00 54526.28 88888.00 2016-09-27 00:04:14.250 271 12633.05 74.03 54526.30 88888.00 2016-09-27 00:04:14.375 271 12633.00 74.03 54526.28 88888.00 2016-09-27 00:04:14.500 271 12633.00 74.03 54526.28 88888.00 2016-09-27 00:04:14.625 271 12633.05 74.03 54526.28 88888.00 2016-09-27 00:04:14.750 271 12633.02 74.00 54526.28 88888.00 2016-09-27 00:04:14.875 271 12633.02 74.03 54526.30 88888.00 2016-09-27 00:04:15.000 271 12633.05 74.03 54526.30 88888.00 2016-09-27 00:04:15.125 271 12633.05 74.00 54526.30 88888.00 2016-09-27 00:04:15.250 271 12633.05 74.03 54526.25 88888.00 2016-09-27 00:04:15.375 271 12633.05 74.00 54526.25 88888.00 2016-09-27 00:04:15.500 271 12633.02 73.97 54526.25 88888.00 2016-09-27 00:04:15.625 271 12633.00 73.97 54526.25 88888.00 2016-09-27 00:04:15.750 271 12633.02 73.97 54526.25 88888.00 2016-09-27 00:04:15.875 271 12633.02 74.03 54526.25 88888.00 2016-09-27 00:04:16.000 271 12632.95 74.03 54526.25 88888.00 2016-09-27 00:04:16.125 271 12632.92 74.00 54526.25 88888.00 2016-09-27 00:04:16.250 271 12632.92 74.00 54526.25 88888.00 2016-09-27 00:04:16.375 271 12632.95 74.03 54526.22 88888.00 2016-09-27 00:04:16.500 271 12632.88 74.05 54526.22 88888.00 2016-09-27 00:04:16.625 271 12632.83 74.05 54526.25 88888.00 2016-09-27 00:04:16.750 271 12632.83 74.05 54526.25 88888.00 2016-09-27 00:04:16.875 271 12632.85 74.05 54526.25 88888.00 2016-09-27 00:04:17.000 271 12632.85 74.05 54526.20 88888.00 2016-09-27 00:04:17.125 271 12632.83 74.08 54526.22 88888.00 2016-09-27 00:04:17.250 271 12632.83 74.05 54526.28 88888.00 2016-09-27 00:04:17.375 271 12632.90 74.08 54526.25 88888.00 2016-09-27 00:04:17.500 271 12632.85 74.12 54526.25 88888.00 2016-09-27 00:04:17.625 271 12632.77 74.10 54526.22 88888.00 2016-09-27 00:04:17.750 271 12632.77 74.05 54526.22 88888.00 2016-09-27 00:04:17.875 271 12632.83 74.08 54526.25 88888.00 2016-09-27 00:04:18.000 271 12632.83 74.08 54526.25 88888.00 2016-09-27 00:04:18.125 271 12632.77 74.05 54526.22 88888.00 2016-09-27 00:04:18.250 271 12632.75 74.03 54526.22 88888.00 2016-09-27 00:04:18.375 271 12632.77 74.03 54526.20 88888.00 2016-09-27 00:04:18.500 271 12632.75 74.03 54526.22 88888.00 2016-09-27 00:04:18.625 271 12632.75 74.00 54526.22 88888.00 2016-09-27 00:04:18.750 271 12632.80 74.00 54526.22 88888.00 2016-09-27 00:04:18.875 271 12632.83 74.00 54526.22 88888.00 2016-09-27 00:04:19.000 271 12632.83 74.00 54526.22 88888.00 2016-09-27 00:04:19.125 271 12632.90 74.00 54526.22 88888.00 2016-09-27 00:04:19.250 271 12632.90 73.97 54526.20 88888.00 2016-09-27 00:04:19.375 271 12632.88 73.92 54526.20 88888.00 2016-09-27 00:04:19.500 271 12632.90 73.95 54526.20 88888.00 2016-09-27 00:04:19.625 271 12632.92 73.97 54526.20 88888.00 2016-09-27 00:04:19.750 271 12632.92 74.00 54526.22 88888.00 2016-09-27 00:04:19.875 271 12632.95 74.00 54526.20 88888.00 2016-09-27 00:04:20.000 271 12632.95 74.00 54526.20 88888.00 2016-09-27 00:04:20.125 271 12632.90 73.97 54526.20 88888.00 2016-09-27 00:04:20.250 271 12632.83 73.97 54526.20 88888.00 2016-09-27 00:04:20.375 271 12632.88 73.95 54526.20 88888.00 2016-09-27 00:04:20.500 271 12632.88 73.97 54526.18 88888.00 2016-09-27 00:04:20.625 271 12632.85 73.97 54526.20 88888.00 2016-09-27 00:04:20.750 271 12632.80 73.95 54526.20 88888.00 2016-09-27 00:04:20.875 271 12632.83 74.00 54526.18 88888.00 2016-09-27 00:04:21.000 271 12632.85 74.03 54526.18 88888.00 2016-09-27 00:04:21.125 271 12632.83 74.03 54526.20 88888.00 2016-09-27 00:04:21.250 271 12632.80 74.00 54526.20 88888.00 2016-09-27 00:04:21.375 271 12632.77 73.97 54526.18 88888.00 2016-09-27 00:04:21.500 271 12632.80 73.95 54526.15 88888.00 2016-09-27 00:04:21.625 271 12632.80 73.95 54526.15 88888.00 2016-09-27 00:04:21.750 271 12632.80 73.95 54526.20 88888.00 2016-09-27 00:04:21.875 271 12632.80 73.95 54526.18 88888.00 2016-09-27 00:04:22.000 271 12632.83 73.95 54526.15 88888.00 2016-09-27 00:04:22.125 271 12632.80 73.95 54526.15 88888.00 2016-09-27 00:04:22.250 271 12632.77 73.92 54526.20 88888.00 2016-09-27 00:04:22.375 271 12632.85 73.92 54526.20 88888.00 2016-09-27 00:04:22.500 271 12632.83 73.90 54526.18 88888.00 2016-09-27 00:04:22.625 271 12632.80 73.90 54526.18 88888.00 2016-09-27 00:04:22.750 271 12632.80 73.92 54526.18 88888.00 2016-09-27 00:04:22.875 271 12632.77 73.92 54526.15 88888.00 2016-09-27 00:04:23.000 271 12632.77 73.92 54526.15 88888.00 2016-09-27 00:04:23.125 271 12632.73 73.90 54526.18 88888.00 2016-09-27 00:04:23.250 271 12632.75 73.88 54526.15 88888.00 2016-09-27 00:04:23.375 271 12632.77 73.90 54526.15 88888.00 2016-09-27 00:04:23.500 271 12632.77 73.92 54526.15 88888.00 2016-09-27 00:04:23.625 271 12632.75 73.95 54526.15 88888.00 2016-09-27 00:04:23.750 271 12632.75 74.00 54526.15 88888.00 2016-09-27 00:04:23.875 271 12632.75 74.00 54526.15 88888.00 2016-09-27 00:04:24.000 271 12632.77 74.00 54526.12 88888.00 2016-09-27 00:04:24.125 271 12632.75 74.03 54526.15 88888.00 2016-09-27 00:04:24.250 271 12632.70 74.05 54526.15 88888.00 2016-09-27 00:04:24.375 271 12632.75 74.10 54526.10 88888.00 2016-09-27 00:04:24.500 271 12632.77 74.12 54526.10 88888.00 2016-09-27 00:04:24.625 271 12632.83 74.15 54526.10 88888.00 2016-09-27 00:04:24.750 271 12632.85 74.15 54526.12 88888.00 2016-09-27 00:04:24.875 271 12632.83 74.17 54526.12 88888.00 2016-09-27 00:04:25.000 271 12632.77 74.17 54526.12 88888.00 2016-09-27 00:04:25.125 271 12632.80 74.20 54526.10 88888.00 2016-09-27 00:04:25.250 271 12632.77 74.17 54526.10 88888.00 2016-09-27 00:04:25.375 271 12632.75 74.20 54526.10 88888.00 2016-09-27 00:04:25.500 271 12632.73 74.15 54526.05 88888.00 2016-09-27 00:04:25.625 271 12632.75 74.15 54526.07 88888.00 2016-09-27 00:04:25.750 271 12632.77 74.17 54526.07 88888.00 2016-09-27 00:04:25.875 271 12632.77 74.15 54526.07 88888.00 2016-09-27 00:04:26.000 271 12632.75 74.12 54526.05 88888.00 2016-09-27 00:04:26.125 271 12632.77 74.12 54526.10 88888.00 2016-09-27 00:04:26.250 271 12632.73 74.10 54526.07 88888.00 2016-09-27 00:04:26.375 271 12632.75 74.10 54526.07 88888.00 2016-09-27 00:04:26.500 271 12632.73 74.10 54526.07 88888.00 2016-09-27 00:04:26.625 271 12632.80 74.08 54526.07 88888.00 2016-09-27 00:04:26.750 271 12632.80 74.10 54526.07 88888.00 2016-09-27 00:04:26.875 271 12632.77 74.08 54526.07 88888.00 2016-09-27 00:04:27.000 271 12632.83 74.05 54526.03 88888.00 2016-09-27 00:04:27.125 271 12632.85 74.05 54526.05 88888.00 2016-09-27 00:04:27.250 271 12632.83 74.05 54526.03 88888.00 2016-09-27 00:04:27.375 271 12632.83 74.05 54526.03 88888.00 2016-09-27 00:04:27.500 271 12632.80 74.00 54526.03 88888.00 2016-09-27 00:04:27.625 271 12632.80 74.00 54526.05 88888.00 2016-09-27 00:04:27.750 271 12632.73 74.00 54526.03 88888.00 2016-09-27 00:04:27.875 271 12632.73 74.00 54526.03 88888.00 2016-09-27 00:04:28.000 271 12632.77 74.03 54526.00 88888.00 2016-09-27 00:04:28.125 271 12632.75 74.03 54526.03 88888.00 2016-09-27 00:04:28.250 271 12632.73 73.97 54526.05 88888.00 2016-09-27 00:04:28.375 271 12632.75 74.00 54526.03 88888.00 2016-09-27 00:04:28.500 271 12632.75 74.03 54526.00 88888.00 2016-09-27 00:04:28.625 271 12632.75 74.03 54526.00 88888.00 2016-09-27 00:04:28.750 271 12632.73 74.00 54525.95 88888.00 2016-09-27 00:04:28.875 271 12632.75 74.03 54525.95 88888.00 2016-09-27 00:04:29.000 271 12632.80 74.05 54525.93 88888.00 2016-09-27 00:04:29.125 271 12632.85 74.03 54525.95 88888.00 2016-09-27 00:04:29.250 271 12632.85 74.03 54525.97 88888.00 2016-09-27 00:04:29.375 271 12632.88 74.03 54525.95 88888.00 2016-09-27 00:04:29.500 271 12632.92 73.97 54525.93 88888.00 2016-09-27 00:04:29.625 271 12632.98 74.00 54525.95 88888.00 2016-09-27 00:04:29.750 271 12632.92 74.03 54525.97 88888.00 2016-09-27 00:04:29.875 271 12632.92 74.08 54525.97 88888.00 2016-09-27 00:04:30.000 271 12632.92 74.08 54525.95 88888.00 2016-09-27 00:04:30.125 271 12632.90 74.08 54525.95 88888.00 2016-09-27 00:04:30.250 271 12632.90 74.10 54525.95 88888.00 2016-09-27 00:04:30.375 271 12632.92 74.08 54525.93 88888.00 2016-09-27 00:04:30.500 271 12632.95 74.08 54525.93 88888.00 2016-09-27 00:04:30.625 271 12632.92 74.12 54525.95 88888.00 2016-09-27 00:04:30.750 271 12632.95 74.15 54525.93 88888.00 2016-09-27 00:04:30.875 271 12632.95 74.17 54525.93 88888.00 2016-09-27 00:04:31.000 271 12632.92 74.17 54525.93 88888.00 2016-09-27 00:04:31.125 271 12633.00 74.17 54525.93 88888.00 2016-09-27 00:04:31.250 271 12632.98 74.20 54525.93 88888.00 2016-09-27 00:04:31.375 271 12632.95 74.22 54525.93 88888.00 2016-09-27 00:04:31.500 271 12632.95 74.25 54525.95 88888.00 2016-09-27 00:04:31.625 271 12632.98 74.25 54525.93 88888.00 2016-09-27 00:04:31.750 271 12632.98 74.28 54525.93 88888.00 2016-09-27 00:04:31.875 271 12632.95 74.28 54525.93 88888.00 2016-09-27 00:04:32.000 271 12632.98 74.28 54525.90 88888.00 2016-09-27 00:04:32.125 271 12632.98 74.28 54525.90 88888.00 2016-09-27 00:04:32.250 271 12632.92 74.28 54525.93 88888.00 2016-09-27 00:04:32.375 271 12632.95 74.28 54525.90 88888.00 2016-09-27 00:04:32.500 271 12632.95 74.28 54525.90 88888.00 2016-09-27 00:04:32.625 271 12632.92 74.28 54525.90 88888.00 2016-09-27 00:04:32.750 271 12632.92 74.28 54525.88 88888.00 2016-09-27 00:04:32.875 271 12632.88 74.28 54525.85 88888.00 2016-09-27 00:04:33.000 271 12632.88 74.25 54525.88 88888.00 2016-09-27 00:04:33.125 271 12632.88 74.22 54525.88 88888.00 2016-09-27 00:04:33.250 271 12632.88 74.20 54525.90 88888.00 2016-09-27 00:04:33.375 271 12632.88 74.22 54525.90 88888.00 2016-09-27 00:04:33.500 271 12632.88 74.17 54525.88 88888.00 2016-09-27 00:04:33.625 271 12632.90 74.15 54525.85 88888.00 2016-09-27 00:04:33.750 271 12632.95 74.17 54525.85 88888.00 2016-09-27 00:04:33.875 271 12632.92 74.17 54525.88 88888.00 2016-09-27 00:04:34.000 271 12632.92 74.15 54525.85 88888.00 2016-09-27 00:04:34.125 271 12632.92 74.15 54525.82 88888.00 2016-09-27 00:04:34.250 271 12632.90 74.15 54525.82 88888.00 2016-09-27 00:04:34.375 271 12632.90 74.15 54525.85 88888.00 2016-09-27 00:04:34.500 271 12632.85 74.15 54525.80 88888.00 2016-09-27 00:04:34.625 271 12632.88 74.15 54525.80 88888.00 2016-09-27 00:04:34.750 271 12632.92 74.17 54525.80 88888.00 2016-09-27 00:04:34.875 271 12633.00 74.15 54525.82 88888.00 2016-09-27 00:04:35.000 271 12633.00 74.17 54525.78 88888.00 2016-09-27 00:04:35.125 271 12633.05 74.17 54525.80 88888.00 2016-09-27 00:04:35.250 271 12633.10 74.17 54525.82 88888.00 2016-09-27 00:04:35.375 271 12633.12 74.22 54525.80 88888.00 2016-09-27 00:04:35.500 271 12633.10 74.25 54525.80 88888.00 2016-09-27 00:04:35.625 271 12633.12 74.25 54525.80 88888.00 2016-09-27 00:04:35.750 271 12633.17 74.28 54525.80 88888.00 2016-09-27 00:04:35.875 271 12633.15 74.33 54525.80 88888.00 2016-09-27 00:04:36.000 271 12633.10 74.38 54525.78 88888.00 2016-09-27 00:04:36.125 271 12633.12 74.40 54525.78 88888.00 2016-09-27 00:04:36.250 271 12633.12 74.40 54525.78 88888.00 2016-09-27 00:04:36.375 271 12633.08 74.42 54525.78 88888.00 2016-09-27 00:04:36.500 271 12633.10 74.42 54525.78 88888.00 2016-09-27 00:04:36.625 271 12633.15 74.45 54525.78 88888.00 2016-09-27 00:04:36.750 271 12633.15 74.50 54525.78 88888.00 2016-09-27 00:04:36.875 271 12633.12 74.53 54525.75 88888.00 2016-09-27 00:04:37.000 271 12633.10 74.53 54525.78 88888.00 2016-09-27 00:04:37.125 271 12633.10 74.50 54525.78 88888.00 2016-09-27 00:04:37.250 271 12633.02 74.53 54525.78 88888.00 2016-09-27 00:04:37.375 271 12633.05 74.53 54525.78 88888.00 2016-09-27 00:04:37.500 271 12633.00 74.55 54525.72 88888.00 2016-09-27 00:04:37.625 271 12633.00 74.55 54525.75 88888.00 2016-09-27 00:04:37.750 271 12632.98 74.55 54525.72 88888.00 2016-09-27 00:04:37.875 271 12632.98 74.55 54525.72 88888.00 2016-09-27 00:04:38.000 271 12632.95 74.53 54525.70 88888.00 2016-09-27 00:04:38.125 271 12632.98 74.50 54525.75 88888.00 2016-09-27 00:04:38.250 271 12633.00 74.47 54525.72 88888.00 2016-09-27 00:04:38.375 271 12633.00 74.47 54525.72 88888.00 2016-09-27 00:04:38.500 271 12633.02 74.47 54525.72 88888.00 2016-09-27 00:04:38.625 271 12633.05 74.47 54525.70 88888.00 2016-09-27 00:04:38.750 271 12633.02 74.50 54525.72 88888.00 2016-09-27 00:04:38.875 271 12633.00 74.53 54525.72 88888.00 2016-09-27 00:04:39.000 271 12633.05 74.53 54525.72 88888.00 2016-09-27 00:04:39.125 271 12633.08 74.55 54525.72 88888.00 2016-09-27 00:04:39.250 271 12633.15 74.53 54525.70 88888.00 2016-09-27 00:04:39.375 271 12633.17 74.53 54525.70 88888.00 2016-09-27 00:04:39.500 271 12633.15 74.58 54525.70 88888.00 2016-09-27 00:04:39.625 271 12633.10 74.60 54525.70 88888.00 2016-09-27 00:04:39.750 271 12633.12 74.60 54525.70 88888.00 2016-09-27 00:04:39.875 271 12633.12 74.65 54525.70 88888.00 2016-09-27 00:04:40.000 271 12633.15 74.65 54525.68 88888.00 2016-09-27 00:04:40.125 271 12633.17 74.65 54525.70 88888.00 2016-09-27 00:04:40.250 271 12633.12 74.65 54525.68 88888.00 2016-09-27 00:04:40.375 271 12633.12 74.70 54525.68 88888.00 2016-09-27 00:04:40.500 271 12633.10 74.70 54525.68 88888.00 2016-09-27 00:04:40.625 271 12633.08 74.75 54525.70 88888.00 2016-09-27 00:04:40.750 271 12633.08 74.78 54525.65 88888.00 2016-09-27 00:04:40.875 271 12633.02 74.80 54525.68 88888.00 2016-09-27 00:04:41.000 271 12632.98 74.83 54525.65 88888.00 2016-09-27 00:04:41.125 271 12633.00 74.85 54525.65 88888.00 2016-09-27 00:04:41.250 271 12633.05 74.88 54525.65 88888.00 2016-09-27 00:04:41.375 271 12633.10 74.88 54525.65 88888.00 2016-09-27 00:04:41.500 271 12633.08 74.85 54525.65 88888.00 2016-09-27 00:04:41.625 271 12633.02 74.83 54525.65 88888.00 2016-09-27 00:04:41.750 271 12633.05 74.85 54525.68 88888.00 2016-09-27 00:04:41.875 271 12633.02 74.88 54525.68 88888.00 2016-09-27 00:04:42.000 271 12632.98 74.88 54525.68 88888.00 2016-09-27 00:04:42.125 271 12632.90 74.85 54525.65 88888.00 2016-09-27 00:04:42.250 271 12632.88 74.83 54525.68 88888.00 2016-09-27 00:04:42.375 271 12632.90 74.88 54525.68 88888.00 2016-09-27 00:04:42.500 271 12632.88 74.85 54525.65 88888.00 2016-09-27 00:04:42.625 271 12632.90 74.83 54525.65 88888.00 2016-09-27 00:04:42.750 271 12632.88 74.83 54525.65 88888.00 2016-09-27 00:04:42.875 271 12632.85 74.83 54525.62 88888.00 2016-09-27 00:04:43.000 271 12632.85 74.83 54525.62 88888.00 2016-09-27 00:04:43.125 271 12632.88 74.85 54525.68 88888.00 2016-09-27 00:04:43.250 271 12632.88 74.88 54525.68 88888.00 2016-09-27 00:04:43.375 271 12632.88 74.90 54525.68 88888.00 2016-09-27 00:04:43.500 271 12632.88 74.90 54525.68 88888.00 2016-09-27 00:04:43.625 271 12632.92 74.90 54525.65 88888.00 2016-09-27 00:04:43.750 271 12632.95 74.90 54525.62 88888.00 2016-09-27 00:04:43.875 271 12632.92 74.90 54525.65 88888.00 2016-09-27 00:04:44.000 271 12632.90 74.92 54525.65 88888.00 2016-09-27 00:04:44.125 271 12632.88 74.90 54525.68 88888.00 2016-09-27 00:04:44.250 271 12632.88 74.92 54525.65 88888.00 2016-09-27 00:04:44.375 271 12632.88 74.92 54525.62 88888.00 2016-09-27 00:04:44.500 271 12632.88 74.95 54525.62 88888.00 2016-09-27 00:04:44.625 271 12632.90 75.00 54525.65 88888.00 2016-09-27 00:04:44.750 271 12632.90 75.05 54525.65 88888.00 2016-09-27 00:04:44.875 271 12632.88 75.05 54525.68 88888.00 2016-09-27 00:04:45.000 271 12632.85 75.08 54525.65 88888.00 2016-09-27 00:04:45.125 271 12632.92 75.10 54525.62 88888.00 2016-09-27 00:04:45.250 271 12632.85 75.12 54525.62 88888.00 2016-09-27 00:04:45.375 271 12632.83 75.15 54525.62 88888.00 2016-09-27 00:04:45.500 271 12632.80 75.15 54525.62 88888.00 2016-09-27 00:04:45.625 271 12632.83 75.15 54525.65 88888.00 2016-09-27 00:04:45.750 271 12632.85 75.17 54525.60 88888.00 2016-09-27 00:04:45.875 271 12632.80 75.20 54525.60 88888.00 2016-09-27 00:04:46.000 271 12632.80 75.22 54525.60 88888.00 2016-09-27 00:04:46.125 271 12632.83 75.25 54525.60 88888.00 2016-09-27 00:04:46.250 271 12632.77 75.25 54525.60 88888.00 2016-09-27 00:04:46.375 271 12632.73 75.25 54525.60 88888.00 2016-09-27 00:04:46.500 271 12632.70 75.25 54525.62 88888.00 2016-09-27 00:04:46.625 271 12632.67 75.25 54525.62 88888.00 2016-09-27 00:04:46.750 271 12632.75 75.25 54525.60 88888.00 2016-09-27 00:04:46.875 271 12632.73 75.22 54525.60 88888.00 2016-09-27 00:04:47.000 271 12632.73 75.28 54525.60 88888.00 2016-09-27 00:04:47.125 271 12632.75 75.30 54525.60 88888.00 2016-09-27 00:04:47.250 271 12632.75 75.28 54525.60 88888.00 2016-09-27 00:04:47.375 271 12632.75 75.30 54525.60 88888.00 2016-09-27 00:04:47.500 271 12632.70 75.30 54525.60 88888.00 2016-09-27 00:04:47.625 271 12632.67 75.28 54525.60 88888.00 2016-09-27 00:04:47.750 271 12632.70 75.30 54525.60 88888.00 2016-09-27 00:04:47.875 271 12632.70 75.30 54525.60 88888.00 2016-09-27 00:04:48.000 271 12632.62 75.28 54525.60 88888.00 2016-09-27 00:04:48.125 271 12632.62 75.25 54525.60 88888.00 2016-09-27 00:04:48.250 271 12632.62 75.28 54525.65 88888.00 2016-09-27 00:04:48.375 271 12632.67 75.33 54525.62 88888.00 2016-09-27 00:04:48.500 271 12632.62 75.30 54525.62 88888.00 2016-09-27 00:04:48.625 271 12632.60 75.28 54525.62 88888.00 2016-09-27 00:04:48.750 271 12632.55 75.33 54525.62 88888.00 2016-09-27 00:04:48.875 271 12632.50 75.33 54525.62 88888.00 2016-09-27 00:04:49.000 271 12632.48 75.30 54525.62 88888.00 2016-09-27 00:04:49.125 271 12632.50 75.30 54525.62 88888.00 2016-09-27 00:04:49.250 271 12632.48 75.33 54525.62 88888.00 2016-09-27 00:04:49.375 271 12632.50 75.33 54525.62 88888.00 2016-09-27 00:04:49.500 271 12632.50 75.33 54525.62 88888.00 2016-09-27 00:04:49.625 271 12632.50 75.30 54525.65 88888.00 2016-09-27 00:04:49.750 271 12632.50 75.33 54525.62 88888.00 2016-09-27 00:04:49.875 271 12632.55 75.33 54525.60 88888.00 2016-09-27 00:04:50.000 271 12632.55 75.33 54525.60 88888.00 2016-09-27 00:04:50.125 271 12632.50 75.35 54525.62 88888.00 2016-09-27 00:04:50.250 271 12632.48 75.35 54525.62 88888.00 2016-09-27 00:04:50.375 271 12632.48 75.35 54525.62 88888.00 2016-09-27 00:04:50.500 271 12632.48 75.33 54525.62 88888.00 2016-09-27 00:04:50.625 271 12632.45 75.35 54525.60 88888.00 2016-09-27 00:04:50.750 271 12632.42 75.38 54525.62 88888.00 2016-09-27 00:04:50.875 271 12632.48 75.40 54525.62 88888.00 2016-09-27 00:04:51.000 271 12632.45 75.38 54525.60 88888.00 2016-09-27 00:04:51.125 271 12632.42 75.35 54525.62 88888.00 2016-09-27 00:04:51.250 271 12632.40 75.35 54525.62 88888.00 2016-09-27 00:04:51.375 271 12632.45 75.35 54525.65 88888.00 2016-09-27 00:04:51.500 271 12632.40 75.35 54525.65 88888.00 2016-09-27 00:04:51.625 271 12632.42 75.38 54525.62 88888.00 2016-09-27 00:04:51.750 271 12632.45 75.38 54525.65 88888.00 2016-09-27 00:04:51.875 271 12632.42 75.38 54525.65 88888.00 2016-09-27 00:04:52.000 271 12632.38 75.40 54525.62 88888.00 2016-09-27 00:04:52.125 271 12632.35 75.40 54525.62 88888.00 2016-09-27 00:04:52.250 271 12632.27 75.40 54525.65 88888.00 2016-09-27 00:04:52.375 271 12632.30 75.38 54525.62 88888.00 2016-09-27 00:04:52.500 271 12632.35 75.38 54525.65 88888.00 2016-09-27 00:04:52.625 271 12632.35 75.38 54525.62 88888.00 2016-09-27 00:04:52.750 271 12632.35 75.38 54525.65 88888.00 2016-09-27 00:04:52.875 271 12632.40 75.40 54525.68 88888.00 2016-09-27 00:04:53.000 271 12632.45 75.42 54525.62 88888.00 2016-09-27 00:04:53.125 271 12632.38 75.40 54525.65 88888.00 2016-09-27 00:04:53.250 271 12632.33 75.35 54525.65 88888.00 2016-09-27 00:04:53.375 271 12632.33 75.38 54525.62 88888.00 2016-09-27 00:04:53.500 271 12632.38 75.40 54525.65 88888.00 2016-09-27 00:04:53.625 271 12632.45 75.42 54525.62 88888.00 2016-09-27 00:04:53.750 271 12632.48 75.42 54525.62 88888.00 2016-09-27 00:04:53.875 271 12632.50 75.45 54525.65 88888.00 2016-09-27 00:04:54.000 271 12632.45 75.45 54525.65 88888.00 2016-09-27 00:04:54.125 271 12632.40 75.45 54525.65 88888.00 2016-09-27 00:04:54.250 271 12632.40 75.40 54525.68 88888.00 2016-09-27 00:04:54.375 271 12632.42 75.40 54525.65 88888.00 2016-09-27 00:04:54.500 271 12632.38 75.40 54525.65 88888.00 2016-09-27 00:04:54.625 271 12632.38 75.42 54525.65 88888.00 2016-09-27 00:04:54.750 271 12632.35 75.40 54525.68 88888.00 2016-09-27 00:04:54.875 271 12632.35 75.40 54525.65 88888.00 2016-09-27 00:04:55.000 271 12632.38 75.40 54525.65 88888.00 2016-09-27 00:04:55.125 271 12632.35 75.38 54525.70 88888.00 2016-09-27 00:04:55.250 271 12632.33 75.35 54525.68 88888.00 2016-09-27 00:04:55.375 271 12632.35 75.38 54525.65 88888.00 2016-09-27 00:04:55.500 271 12632.38 75.35 54525.65 88888.00 2016-09-27 00:04:55.625 271 12632.40 75.38 54525.65 88888.00 2016-09-27 00:04:55.750 271 12632.40 75.38 54525.68 88888.00 2016-09-27 00:04:55.875 271 12632.40 75.38 54525.68 88888.00 2016-09-27 00:04:56.000 271 12632.40 75.35 54525.65 88888.00 2016-09-27 00:04:56.125 271 12632.35 75.38 54525.68 88888.00 2016-09-27 00:04:56.250 271 12632.25 75.38 54525.68 88888.00 2016-09-27 00:04:56.375 271 12632.33 75.40 54525.70 88888.00 2016-09-27 00:04:56.500 271 12632.35 75.40 54525.70 88888.00 2016-09-27 00:04:56.625 271 12632.35 75.38 54525.68 88888.00 2016-09-27 00:04:56.750 271 12632.35 75.40 54525.68 88888.00 2016-09-27 00:04:56.875 271 12632.40 75.40 54525.68 88888.00 2016-09-27 00:04:57.000 271 12632.40 75.42 54525.68 88888.00 2016-09-27 00:04:57.125 271 12632.38 75.42 54525.68 88888.00 2016-09-27 00:04:57.250 271 12632.35 75.40 54525.68 88888.00 2016-09-27 00:04:57.375 271 12632.35 75.40 54525.70 88888.00 2016-09-27 00:04:57.500 271 12632.30 75.40 54525.70 88888.00 2016-09-27 00:04:57.625 271 12632.30 75.40 54525.70 88888.00 2016-09-27 00:04:57.750 271 12632.30 75.42 54525.68 88888.00 2016-09-27 00:04:57.875 271 12632.35 75.45 54525.65 88888.00 2016-09-27 00:04:58.000 271 12632.35 75.42 54525.68 88888.00 2016-09-27 00:04:58.125 271 12632.33 75.42 54525.65 88888.00 2016-09-27 00:04:58.250 271 12632.27 75.42 54525.68 88888.00 2016-09-27 00:04:58.375 271 12632.30 75.47 54525.68 88888.00 2016-09-27 00:04:58.500 271 12632.23 75.47 54525.68 88888.00 2016-09-27 00:04:58.625 271 12632.20 75.47 54525.68 88888.00 2016-09-27 00:04:58.750 271 12632.20 75.50 54525.70 88888.00 2016-09-27 00:04:58.875 271 12632.20 75.50 54525.70 88888.00 2016-09-27 00:04:59.000 271 12632.20 75.47 54525.72 88888.00 2016-09-27 00:04:59.125 271 12632.17 75.47 54525.72 88888.00 2016-09-27 00:04:59.250 271 12632.17 75.50 54525.72 88888.00 2016-09-27 00:04:59.375 271 12632.17 75.50 54525.72 88888.00 2016-09-27 00:04:59.500 271 12632.17 75.50 54525.72 88888.00 2016-09-27 00:04:59.625 271 12632.17 75.45 54525.70 88888.00 2016-09-27 00:04:59.750 271 12632.15 75.45 54525.72 88888.00 2016-09-27 00:04:59.875 271 12632.12 75.47 54525.72 88888.00 2016-09-27 00:05:00.000 271 12632.15 75.47 54525.72 88888.00 2016-09-27 00:05:00.125 271 12632.23 75.45 54525.75 88888.00 2016-09-27 00:05:00.250 271 12632.30 75.45 54525.72 88888.00 2016-09-27 00:05:00.375 271 12632.30 75.42 54525.72 88888.00 2016-09-27 00:05:00.500 271 12632.25 75.40 54525.75 88888.00 2016-09-27 00:05:00.625 271 12632.27 75.40 54525.75 88888.00 2016-09-27 00:05:00.750 271 12632.25 75.40 54525.75 88888.00 2016-09-27 00:05:00.875 271 12632.30 75.40 54525.78 88888.00 2016-09-27 00:05:01.000 271 12632.30 75.40 54525.78 88888.00 2016-09-27 00:05:01.125 271 12632.30 75.38 54525.78 88888.00 2016-09-27 00:05:01.250 271 12632.27 75.38 54525.78 88888.00 2016-09-27 00:05:01.375 271 12632.27 75.38 54525.75 88888.00 2016-09-27 00:05:01.500 271 12632.27 75.38 54525.72 88888.00 2016-09-27 00:05:01.625 271 12632.33 75.38 54525.72 88888.00 2016-09-27 00:05:01.750 271 12632.35 75.40 54525.75 88888.00 2016-09-27 00:05:01.875 271 12632.35 75.40 54525.78 88888.00 2016-09-27 00:05:02.000 271 12632.38 75.40 54525.75 88888.00 2016-09-27 00:05:02.125 271 12632.33 75.38 54525.75 88888.00 2016-09-27 00:05:02.250 271 12632.25 75.35 54525.78 88888.00 2016-09-27 00:05:02.375 271 12632.27 75.35 54525.78 88888.00 2016-09-27 00:05:02.500 271 12632.27 75.40 54525.75 88888.00 2016-09-27 00:05:02.625 271 12632.25 75.40 54525.75 88888.00 2016-09-27 00:05:02.750 271 12632.25 75.40 54525.72 88888.00 2016-09-27 00:05:02.875 271 12632.30 75.40 54525.75 88888.00 2016-09-27 00:05:03.000 271 12632.30 75.38 54525.75 88888.00 2016-09-27 00:05:03.125 271 12632.30 75.42 54525.78 88888.00 2016-09-27 00:05:03.250 271 12632.27 75.42 54525.80 88888.00 2016-09-27 00:05:03.375 271 12632.25 75.40 54525.75 88888.00 2016-09-27 00:05:03.500 271 12632.23 75.38 54525.78 88888.00 2016-09-27 00:05:03.625 271 12632.17 75.38 54525.78 88888.00 2016-09-27 00:05:03.750 271 12632.12 75.38 54525.78 88888.00 2016-09-27 00:05:03.875 271 12632.17 75.38 54525.78 88888.00 2016-09-27 00:05:04.000 271 12632.20 75.38 54525.78 88888.00 2016-09-27 00:05:04.125 271 12632.23 75.35 54525.80 88888.00 2016-09-27 00:05:04.250 271 12632.17 75.35 54525.80 88888.00 2016-09-27 00:05:04.375 271 12632.12 75.35 54525.82 88888.00 2016-09-27 00:05:04.500 271 12632.10 75.33 54525.80 88888.00 2016-09-27 00:05:04.625 271 12632.12 75.33 54525.80 88888.00 2016-09-27 00:05:04.750 271 12632.12 75.33 54525.80 88888.00 2016-09-27 00:05:04.875 271 12632.08 75.30 54525.80 88888.00 2016-09-27 00:05:05.000 271 12632.05 75.28 54525.78 88888.00 2016-09-27 00:05:05.125 271 12632.08 75.28 54525.78 88888.00 2016-09-27 00:05:05.250 271 12632.12 75.30 54525.78 88888.00 2016-09-27 00:05:05.375 271 12632.08 75.30 54525.78 88888.00 2016-09-27 00:05:05.500 271 12632.08 75.28 54525.78 88888.00 2016-09-27 00:05:05.625 271 12632.12 75.30 54525.80 88888.00 2016-09-27 00:05:05.750 271 12632.15 75.30 54525.82 88888.00 2016-09-27 00:05:05.875 271 12632.17 75.28 54525.80 88888.00 2016-09-27 00:05:06.000 271 12632.20 75.28 54525.78 88888.00 2016-09-27 00:05:06.125 271 12632.15 75.25 54525.78 88888.00 2016-09-27 00:05:06.250 271 12632.10 75.28 54525.82 88888.00 2016-09-27 00:05:06.375 271 12632.12 75.28 54525.82 88888.00 2016-09-27 00:05:06.500 271 12632.17 75.33 54525.85 88888.00 2016-09-27 00:05:06.625 271 12632.20 75.30 54525.85 88888.00 2016-09-27 00:05:06.750 271 12632.17 75.28 54525.82 88888.00 2016-09-27 00:05:06.875 271 12632.20 75.28 54525.82 88888.00 2016-09-27 00:05:07.000 271 12632.25 75.30 54525.80 88888.00 2016-09-27 00:05:07.125 271 12632.30 75.33 54525.82 88888.00 2016-09-27 00:05:07.250 271 12632.25 75.30 54525.82 88888.00 2016-09-27 00:05:07.375 271 12632.27 75.28 54525.85 88888.00 2016-09-27 00:05:07.500 271 12632.27 75.30 54525.85 88888.00 2016-09-27 00:05:07.625 271 12632.27 75.33 54525.85 88888.00 2016-09-27 00:05:07.750 271 12632.33 75.30 54525.82 88888.00 2016-09-27 00:05:07.875 271 12632.35 75.30 54525.85 88888.00 2016-09-27 00:05:08.000 271 12632.30 75.30 54525.82 88888.00 2016-09-27 00:05:08.125 271 12632.27 75.30 54525.85 88888.00 2016-09-27 00:05:08.250 271 12632.25 75.25 54525.85 88888.00 2016-09-27 00:05:08.375 271 12632.30 75.25 54525.82 88888.00 2016-09-27 00:05:08.500 271 12632.30 75.28 54525.80 88888.00 2016-09-27 00:05:08.625 271 12632.25 75.28 54525.80 88888.00 2016-09-27 00:05:08.750 271 12632.23 75.22 54525.82 88888.00 2016-09-27 00:05:08.875 271 12632.20 75.20 54525.85 88888.00 2016-09-27 00:05:09.000 271 12632.12 75.20 54525.82 88888.00 2016-09-27 00:05:09.125 271 12632.15 75.17 54525.85 88888.00 2016-09-27 00:05:09.250 271 12632.12 75.15 54525.85 88888.00 2016-09-27 00:05:09.375 271 12632.08 75.15 54525.82 88888.00 2016-09-27 00:05:09.500 271 12632.00 75.12 54525.82 88888.00 2016-09-27 00:05:09.625 271 12632.02 75.12 54525.82 88888.00 2016-09-27 00:05:09.750 271 12632.08 75.12 54525.85 88888.00 2016-09-27 00:05:09.875 271 12632.12 75.08 54525.82 88888.00 2016-09-27 00:05:10.000 271 12632.08 75.05 54525.85 88888.00 2016-09-27 00:05:10.125 271 12632.02 75.05 54525.88 88888.00 2016-09-27 00:05:10.250 271 12631.95 75.03 54525.85 88888.00 2016-09-27 00:05:10.375 271 12631.98 75.03 54525.88 88888.00 2016-09-27 00:05:10.500 271 12632.00 75.05 54525.88 88888.00 2016-09-27 00:05:10.625 271 12631.98 75.05 54525.88 88888.00 2016-09-27 00:05:10.750 271 12631.92 75.05 54525.88 88888.00 2016-09-27 00:05:10.875 271 12631.90 75.05 54525.90 88888.00 2016-09-27 00:05:11.000 271 12631.95 75.08 54525.90 88888.00 2016-09-27 00:05:11.125 271 12632.00 75.10 54525.90 88888.00 2016-09-27 00:05:11.250 271 12631.98 75.10 54525.90 88888.00 2016-09-27 00:05:11.375 271 12632.00 75.10 54525.90 88888.00 2016-09-27 00:05:11.500 271 12631.98 75.08 54525.90 88888.00 2016-09-27 00:05:11.625 271 12631.95 75.10 54525.90 88888.00 2016-09-27 00:05:11.750 271 12631.90 75.12 54525.90 88888.00 2016-09-27 00:05:11.875 271 12631.90 75.17 54525.85 88888.00 2016-09-27 00:05:12.000 271 12632.00 75.20 54525.85 88888.00 2016-09-27 00:05:12.125 271 12632.08 75.20 54525.88 88888.00 2016-09-27 00:05:12.250 271 12632.02 75.22 54525.88 88888.00 2016-09-27 00:05:12.375 271 12632.05 75.25 54525.88 88888.00 2016-09-27 00:05:12.500 271 12632.08 75.25 54525.85 88888.00 2016-09-27 00:05:12.625 271 12632.08 75.28 54525.85 88888.00 2016-09-27 00:05:12.750 271 12632.10 75.25 54525.85 88888.00 2016-09-27 00:05:12.875 271 12632.10 75.22 54525.82 88888.00 2016-09-27 00:05:13.000 271 12632.10 75.22 54525.85 88888.00 2016-09-27 00:05:13.125 271 12632.10 75.25 54525.85 88888.00 2016-09-27 00:05:13.250 271 12632.10 75.25 54525.85 88888.00 2016-09-27 00:05:13.375 271 12632.15 75.25 54525.88 88888.00 2016-09-27 00:05:13.500 271 12632.15 75.25 54525.88 88888.00 2016-09-27 00:05:13.625 271 12632.12 75.22 54525.85 88888.00 2016-09-27 00:05:13.750 271 12632.12 75.20 54525.85 88888.00 2016-09-27 00:05:13.875 271 12632.15 75.20 54525.82 88888.00 2016-09-27 00:05:14.000 271 12632.12 75.17 54525.82 88888.00 2016-09-27 00:05:14.125 271 12632.15 75.17 54525.85 88888.00 2016-09-27 00:05:14.250 271 12632.15 75.17 54525.88 88888.00 2016-09-27 00:05:14.375 271 12632.17 75.17 54525.88 88888.00 2016-09-27 00:05:14.500 271 12632.23 75.17 54525.85 88888.00 2016-09-27 00:05:14.625 271 12632.15 75.15 54525.85 88888.00 2016-09-27 00:05:14.750 271 12632.15 75.15 54525.85 88888.00 2016-09-27 00:05:14.875 271 12632.10 75.15 54525.85 88888.00 2016-09-27 00:05:15.000 271 12632.05 75.12 54525.85 88888.00 2016-09-27 00:05:15.125 271 12632.10 75.12 54525.88 88888.00 2016-09-27 00:05:15.250 271 12632.08 75.10 54525.85 88888.00 2016-09-27 00:05:15.375 271 12632.08 75.15 54525.85 88888.00 2016-09-27 00:05:15.500 271 12632.02 75.12 54525.88 88888.00 2016-09-27 00:05:15.625 271 12632.00 75.12 54525.85 88888.00 2016-09-27 00:05:15.750 271 12631.95 75.10 54525.85 88888.00 2016-09-27 00:05:15.875 271 12632.00 75.10 54525.85 88888.00 2016-09-27 00:05:16.000 271 12631.98 75.10 54525.85 88888.00 2016-09-27 00:05:16.125 271 12631.98 75.12 54525.82 88888.00 2016-09-27 00:05:16.250 271 12631.95 75.15 54525.85 88888.00 2016-09-27 00:05:16.375 271 12631.98 75.17 54525.85 88888.00 2016-09-27 00:05:16.500 271 12631.95 75.15 54525.85 88888.00 2016-09-27 00:05:16.625 271 12631.92 75.15 54525.88 88888.00 2016-09-27 00:05:16.750 271 12631.98 75.17 54525.85 88888.00 2016-09-27 00:05:16.875 271 12631.95 75.20 54525.88 88888.00 2016-09-27 00:05:17.000 271 12631.98 75.20 54525.88 88888.00 2016-09-27 00:05:17.125 271 12632.00 75.20 54525.90 88888.00 2016-09-27 00:05:17.250 271 12631.98 75.20 54525.90 88888.00 2016-09-27 00:05:17.375 271 12631.98 75.20 54525.93 88888.00 2016-09-27 00:05:17.500 271 12632.00 75.22 54525.90 88888.00 2016-09-27 00:05:17.625 271 12631.95 75.25 54525.90 88888.00 2016-09-27 00:05:17.750 271 12631.98 75.25 54525.88 88888.00 2016-09-27 00:05:17.875 271 12632.00 75.20 54525.85 88888.00 2016-09-27 00:05:18.000 271 12632.00 75.17 54525.88 88888.00 2016-09-27 00:05:18.125 271 12632.02 75.20 54525.88 88888.00 2016-09-27 00:05:18.250 271 12632.05 75.20 54525.88 88888.00 2016-09-27 00:05:18.375 271 12632.05 75.22 54525.85 88888.00 2016-09-27 00:05:18.500 271 12632.02 75.25 54525.85 88888.00 2016-09-27 00:05:18.625 271 12632.05 75.28 54525.82 88888.00 2016-09-27 00:05:18.750 271 12632.05 75.28 54525.85 88888.00 2016-09-27 00:05:18.875 271 12632.08 75.30 54525.88 88888.00 2016-09-27 00:05:19.000 271 12632.10 75.30 54525.85 88888.00 2016-09-27 00:05:19.125 271 12632.10 75.33 54525.85 88888.00 2016-09-27 00:05:19.250 271 12632.08 75.35 54525.88 88888.00 2016-09-27 00:05:19.375 271 12632.10 75.35 54525.82 88888.00 2016-09-27 00:05:19.500 271 12632.12 75.38 54525.80 88888.00 2016-09-27 00:05:19.625 271 12632.10 75.38 54525.82 88888.00 2016-09-27 00:05:19.750 271 12632.12 75.35 54525.82 88888.00 2016-09-27 00:05:19.875 271 12632.15 75.38 54525.82 88888.00 2016-09-27 00:05:20.000 271 12632.20 75.38 54525.80 88888.00 2016-09-27 00:05:20.125 271 12632.20 75.40 54525.82 88888.00 2016-09-27 00:05:20.250 271 12632.20 75.38 54525.85 88888.00 2016-09-27 00:05:20.375 271 12632.23 75.40 54525.82 88888.00 2016-09-27 00:05:20.500 271 12632.23 75.38 54525.85 88888.00 2016-09-27 00:05:20.625 271 12632.23 75.38 54525.85 88888.00 2016-09-27 00:05:20.750 271 12632.25 75.35 54525.85 88888.00 2016-09-27 00:05:20.875 271 12632.23 75.35 54525.85 88888.00 2016-09-27 00:05:21.000 271 12632.23 75.35 54525.82 88888.00 2016-09-27 00:05:21.125 271 12632.30 75.35 54525.82 88888.00 2016-09-27 00:05:21.250 271 12632.27 75.35 54525.85 88888.00 2016-09-27 00:05:21.375 271 12632.27 75.35 54525.82 88888.00 2016-09-27 00:05:21.500 271 12632.27 75.35 54525.82 88888.00 2016-09-27 00:05:21.625 271 12632.27 75.35 54525.82 88888.00 2016-09-27 00:05:21.750 271 12632.27 75.30 54525.80 88888.00 2016-09-27 00:05:21.875 271 12632.27 75.30 54525.78 88888.00 2016-09-27 00:05:22.000 271 12632.25 75.30 54525.78 88888.00 2016-09-27 00:05:22.125 271 12632.30 75.28 54525.78 88888.00 2016-09-27 00:05:22.250 271 12632.33 75.25 54525.80 88888.00 2016-09-27 00:05:22.375 271 12632.35 75.25 54525.80 88888.00 2016-09-27 00:05:22.500 271 12632.35 75.25 54525.80 88888.00 2016-09-27 00:05:22.625 271 12632.35 75.28 54525.78 88888.00 2016-09-27 00:05:22.750 271 12632.35 75.25 54525.78 88888.00 2016-09-27 00:05:22.875 271 12632.35 75.25 54525.80 88888.00 2016-09-27 00:05:23.000 271 12632.35 75.25 54525.78 88888.00 2016-09-27 00:05:23.125 271 12632.38 75.25 54525.78 88888.00 2016-09-27 00:05:23.250 271 12632.40 75.25 54525.78 88888.00 2016-09-27 00:05:23.375 271 12632.45 75.25 54525.80 88888.00 2016-09-27 00:05:23.500 271 12632.45 75.25 54525.78 88888.00 2016-09-27 00:05:23.625 271 12632.48 75.25 54525.78 88888.00 2016-09-27 00:05:23.750 271 12632.48 75.28 54525.78 88888.00 2016-09-27 00:05:23.875 271 12632.48 75.28 54525.82 88888.00 2016-09-27 00:05:24.000 271 12632.48 75.28 54525.78 88888.00 2016-09-27 00:05:24.125 271 12632.50 75.33 54525.78 88888.00 2016-09-27 00:05:24.250 271 12632.50 75.33 54525.78 88888.00 2016-09-27 00:05:24.375 271 12632.52 75.35 54525.75 88888.00 2016-09-27 00:05:24.500 271 12632.55 75.38 54525.72 88888.00 2016-09-27 00:05:24.625 271 12632.58 75.38 54525.75 88888.00 2016-09-27 00:05:24.750 271 12632.52 75.38 54525.75 88888.00 2016-09-27 00:05:24.875 271 12632.55 75.38 54525.75 88888.00 2016-09-27 00:05:25.000 271 12632.65 75.38 54525.75 88888.00 2016-09-27 00:05:25.125 271 12632.67 75.40 54525.75 88888.00 2016-09-27 00:05:25.250 271 12632.55 75.38 54525.75 88888.00 2016-09-27 00:05:25.375 271 12632.60 75.40 54525.75 88888.00 2016-09-27 00:05:25.500 271 12632.67 75.45 54525.75 88888.00 2016-09-27 00:05:25.625 271 12632.67 75.47 54525.75 88888.00 2016-09-27 00:05:25.750 271 12632.67 75.47 54525.75 88888.00 2016-09-27 00:05:25.875 271 12632.65 75.45 54525.75 88888.00 2016-09-27 00:05:26.000 271 12632.65 75.45 54525.72 88888.00 2016-09-27 00:05:26.125 271 12632.67 75.45 54525.72 88888.00 2016-09-27 00:05:26.250 271 12632.73 75.42 54525.75 88888.00 2016-09-27 00:05:26.375 271 12632.75 75.42 54525.72 88888.00 2016-09-27 00:05:26.500 271 12632.73 75.42 54525.72 88888.00 2016-09-27 00:05:26.625 271 12632.75 75.42 54525.70 88888.00 2016-09-27 00:05:26.750 271 12632.77 75.42 54525.68 88888.00 2016-09-27 00:05:26.875 271 12632.85 75.45 54525.70 88888.00 2016-09-27 00:05:27.000 271 12632.85 75.40 54525.70 88888.00 2016-09-27 00:05:27.125 271 12632.83 75.40 54525.70 88888.00 2016-09-27 00:05:27.250 271 12632.80 75.38 54525.70 88888.00 2016-09-27 00:05:27.375 271 12632.80 75.40 54525.70 88888.00 2016-09-27 00:05:27.500 271 12632.80 75.38 54525.70 88888.00 2016-09-27 00:05:27.625 271 12632.83 75.35 54525.68 88888.00 2016-09-27 00:05:27.750 271 12632.80 75.35 54525.70 88888.00 2016-09-27 00:05:27.875 271 12632.77 75.38 54525.68 88888.00 2016-09-27 00:05:28.000 271 12632.77 75.35 54525.70 88888.00 2016-09-27 00:05:28.125 271 12632.77 75.33 54525.70 88888.00 2016-09-27 00:05:28.250 271 12632.70 75.30 54525.72 88888.00 2016-09-27 00:05:28.375 271 12632.77 75.33 54525.70 88888.00 2016-09-27 00:05:28.500 271 12632.83 75.33 54525.68 88888.00 2016-09-27 00:05:28.625 271 12632.83 75.33 54525.65 88888.00 2016-09-27 00:05:28.750 271 12632.85 75.33 54525.68 88888.00 2016-09-27 00:05:28.875 271 12632.95 75.35 54525.70 88888.00 2016-09-27 00:05:29.000 271 12632.92 75.33 54525.68 88888.00 2016-09-27 00:05:29.125 271 12632.90 75.33 54525.65 88888.00 2016-09-27 00:05:29.250 271 12632.90 75.35 54525.68 88888.00 2016-09-27 00:05:29.375 271 12632.90 75.38 54525.65 88888.00 2016-09-27 00:05:29.500 271 12632.92 75.42 54525.68 88888.00 2016-09-27 00:05:29.625 271 12632.98 75.45 54525.65 88888.00 2016-09-27 00:05:29.750 271 12632.98 75.47 54525.65 88888.00 2016-09-27 00:05:29.875 271 12632.98 75.47 54525.65 88888.00 2016-09-27 00:05:30.000 271 12632.98 75.47 54525.65 88888.00 2016-09-27 00:05:30.125 271 12633.00 75.50 54525.62 88888.00 2016-09-27 00:05:30.250 271 12633.00 75.53 54525.62 88888.00 2016-09-27 00:05:30.375 271 12633.02 75.47 54525.65 88888.00 2016-09-27 00:05:30.500 271 12633.05 75.47 54525.65 88888.00 2016-09-27 00:05:30.625 271 12633.02 75.50 54525.60 88888.00 2016-09-27 00:05:30.750 271 12632.98 75.47 54525.60 88888.00 2016-09-27 00:05:30.875 271 12633.08 75.50 54525.60 88888.00 2016-09-27 00:05:31.000 271 12633.15 75.50 54525.57 88888.00 2016-09-27 00:05:31.125 271 12633.12 75.50 54525.60 88888.00 2016-09-27 00:05:31.250 271 12633.10 75.50 54525.60 88888.00 2016-09-27 00:05:31.375 271 12633.15 75.53 54525.60 88888.00 2016-09-27 00:05:31.500 271 12633.15 75.53 54525.60 88888.00 2016-09-27 00:05:31.625 271 12633.17 75.53 54525.60 88888.00 2016-09-27 00:05:31.750 271 12633.17 75.53 54525.57 88888.00 2016-09-27 00:05:31.875 271 12633.17 75.53 54525.57 88888.00 2016-09-27 00:05:32.000 271 12633.23 75.53 54525.57 88888.00 2016-09-27 00:05:32.125 271 12633.27 75.55 54525.60 88888.00 2016-09-27 00:05:32.250 271 12633.30 75.55 54525.60 88888.00 2016-09-27 00:05:32.375 271 12633.40 75.58 54525.60 88888.00 2016-09-27 00:05:32.500 271 12633.40 75.60 54525.60 88888.00 2016-09-27 00:05:32.625 271 12633.38 75.58 54525.57 88888.00 2016-09-27 00:05:32.750 271 12633.33 75.58 54525.57 88888.00 2016-09-27 00:05:32.875 271 12633.35 75.60 54525.57 88888.00 2016-09-27 00:05:33.000 271 12633.33 75.58 54525.57 88888.00 2016-09-27 00:05:33.125 271 12633.33 75.60 54525.57 88888.00 2016-09-27 00:05:33.250 271 12633.38 75.60 54525.55 88888.00 2016-09-27 00:05:33.375 271 12633.40 75.60 54525.55 88888.00 2016-09-27 00:05:33.500 271 12633.42 75.60 54525.53 88888.00 2016-09-27 00:05:33.625 271 12633.45 75.60 54525.50 88888.00 2016-09-27 00:05:33.750 271 12633.42 75.62 54525.53 88888.00 2016-09-27 00:05:33.875 271 12633.48 75.65 54525.50 88888.00 2016-09-27 00:05:34.000 271 12633.58 75.67 54525.50 88888.00 2016-09-27 00:05:34.125 271 12633.55 75.72 54525.50 88888.00 2016-09-27 00:05:34.250 271 12633.45 75.67 54525.50 88888.00 2016-09-27 00:05:34.375 271 12633.48 75.67 54525.50 88888.00 2016-09-27 00:05:34.500 271 12633.55 75.67 54525.47 88888.00 2016-09-27 00:05:34.625 271 12633.52 75.70 54525.47 88888.00 2016-09-27 00:05:34.750 271 12633.52 75.70 54525.47 88888.00 2016-09-27 00:05:34.875 271 12633.58 75.72 54525.50 88888.00 2016-09-27 00:05:35.000 271 12633.60 75.75 54525.47 88888.00 2016-09-27 00:05:35.125 271 12633.60 75.72 54525.47 88888.00 2016-09-27 00:05:35.250 271 12633.58 75.75 54525.47 88888.00 2016-09-27 00:05:35.375 271 12633.60 75.75 54525.47 88888.00 2016-09-27 00:05:35.500 271 12633.60 75.75 54525.50 88888.00 2016-09-27 00:05:35.625 271 12633.62 75.75 54525.47 88888.00 2016-09-27 00:05:35.750 271 12633.60 75.80 54525.45 88888.00 2016-09-27 00:05:35.875 271 12633.60 75.78 54525.43 88888.00 2016-09-27 00:05:36.000 271 12633.65 75.75 54525.40 88888.00 2016-09-27 00:05:36.125 271 12633.65 75.78 54525.40 88888.00 2016-09-27 00:05:36.250 271 12633.73 75.80 54525.43 88888.00 2016-09-27 00:05:36.375 271 12633.80 75.80 54525.43 88888.00 2016-09-27 00:05:36.500 271 12633.75 75.78 54525.43 88888.00 2016-09-27 00:05:36.625 271 12633.73 75.80 54525.40 88888.00 2016-09-27 00:05:36.750 271 12633.77 75.83 54525.40 88888.00 2016-09-27 00:05:36.875 271 12633.77 75.85 54525.40 88888.00 2016-09-27 00:05:37.000 271 12633.80 75.88 54525.38 88888.00 2016-09-27 00:05:37.125 271 12633.85 75.85 54525.38 88888.00 2016-09-27 00:05:37.250 271 12633.98 75.85 54525.38 88888.00 2016-09-27 00:05:37.375 271 12634.00 75.88 54525.38 88888.00 2016-09-27 00:05:37.500 271 12634.02 75.92 54525.38 88888.00 2016-09-27 00:05:37.625 271 12634.02 75.92 54525.35 88888.00 2016-09-27 00:05:37.750 271 12634.08 75.95 54525.35 88888.00 2016-09-27 00:05:37.875 271 12634.12 75.95 54525.35 88888.00 2016-09-27 00:05:38.000 271 12634.10 75.95 54525.38 88888.00 2016-09-27 00:05:38.125 271 12634.02 75.95 54525.38 88888.00 2016-09-27 00:05:38.250 271 12634.08 75.92 54525.38 88888.00 2016-09-27 00:05:38.375 271 12634.10 75.95 54525.35 88888.00 2016-09-27 00:05:38.500 271 12634.10 75.97 54525.35 88888.00 2016-09-27 00:05:38.625 271 12634.12 75.97 54525.35 88888.00 2016-09-27 00:05:38.750 271 12634.20 75.97 54525.35 88888.00 2016-09-27 00:05:38.875 271 12634.23 75.97 54525.32 88888.00 2016-09-27 00:05:39.000 271 12634.17 75.97 54525.32 88888.00 2016-09-27 00:05:39.125 271 12634.17 76.00 54525.30 88888.00 2016-09-27 00:05:39.250 271 12634.17 76.00 54525.30 88888.00 2016-09-27 00:05:39.375 271 12634.17 76.03 54525.28 88888.00 2016-09-27 00:05:39.500 271 12634.20 76.03 54525.25 88888.00 2016-09-27 00:05:39.625 271 12634.23 76.00 54525.28 88888.00 2016-09-27 00:05:39.750 271 12634.20 76.03 54525.30 88888.00 2016-09-27 00:05:39.875 271 12634.25 76.03 54525.30 88888.00 2016-09-27 00:05:40.000 271 12634.23 76.05 54525.30 88888.00 2016-09-27 00:05:40.125 271 12634.25 76.05 54525.30 88888.00 2016-09-27 00:05:40.250 271 12634.27 76.05 54525.30 88888.00 2016-09-27 00:05:40.375 271 12634.33 76.10 54525.35 88888.00 2016-09-27 00:05:40.500 271 12634.30 76.12 54525.30 88888.00 2016-09-27 00:05:40.625 271 12634.30 76.12 54525.28 88888.00 2016-09-27 00:05:40.750 271 12634.35 76.15 54525.28 88888.00 2016-09-27 00:05:40.875 271 12634.33 76.15 54525.28 88888.00 2016-09-27 00:05:41.000 271 12634.30 76.17 54525.25 88888.00 2016-09-27 00:05:41.125 271 12634.35 76.17 54525.25 88888.00 2016-09-27 00:05:41.250 271 12634.35 76.15 54525.28 88888.00 2016-09-27 00:05:41.375 271 12634.38 76.17 54525.28 88888.00 2016-09-27 00:05:41.500 271 12634.38 76.20 54525.25 88888.00 2016-09-27 00:05:41.625 271 12634.40 76.20 54525.25 88888.00 2016-09-27 00:05:41.750 271 12634.45 76.20 54525.25 88888.00 2016-09-27 00:05:41.875 271 12634.45 76.20 54525.25 88888.00 2016-09-27 00:05:42.000 271 12634.40 76.17 54525.25 88888.00 2016-09-27 00:05:42.125 271 12634.40 76.22 54525.28 88888.00 2016-09-27 00:05:42.250 271 12634.42 76.22 54525.28 88888.00 2016-09-27 00:05:42.375 271 12634.42 76.22 54525.28 88888.00 2016-09-27 00:05:42.500 271 12634.42 76.20 54525.25 88888.00 2016-09-27 00:05:42.625 271 12634.45 76.25 54525.25 88888.00 2016-09-27 00:05:42.750 271 12634.45 76.28 54525.25 88888.00 2016-09-27 00:05:42.875 271 12634.50 76.30 54525.22 88888.00 2016-09-27 00:05:43.000 271 12634.60 76.30 54525.22 88888.00 2016-09-27 00:05:43.125 271 12634.62 76.28 54525.25 88888.00 2016-09-27 00:05:43.250 271 12634.60 76.25 54525.25 88888.00 2016-09-27 00:05:43.375 271 12634.65 76.28 54525.25 88888.00 2016-09-27 00:05:43.500 271 12634.65 76.30 54525.22 88888.00 2016-09-27 00:05:43.625 271 12634.67 76.30 54525.22 88888.00 2016-09-27 00:05:43.750 271 12634.67 76.33 54525.22 88888.00 2016-09-27 00:05:43.875 271 12634.60 76.35 54525.22 88888.00 2016-09-27 00:05:44.000 271 12634.62 76.33 54525.22 88888.00 2016-09-27 00:05:44.125 271 12634.67 76.33 54525.22 88888.00 2016-09-27 00:05:44.250 271 12634.73 76.30 54525.22 88888.00 2016-09-27 00:05:44.375 271 12634.73 76.28 54525.22 88888.00 2016-09-27 00:05:44.500 271 12634.75 76.28 54525.18 88888.00 2016-09-27 00:05:44.625 271 12634.70 76.30 54525.22 88888.00 2016-09-27 00:05:44.750 271 12634.65 76.33 54525.22 88888.00 2016-09-27 00:05:44.875 271 12634.67 76.30 54525.25 88888.00 2016-09-27 00:05:45.000 271 12634.73 76.30 54525.22 88888.00 2016-09-27 00:05:45.125 271 12634.77 76.30 54525.22 88888.00 2016-09-27 00:05:45.250 271 12634.75 76.30 54525.20 88888.00 2016-09-27 00:05:45.375 271 12634.70 76.33 54525.22 88888.00 2016-09-27 00:05:45.500 271 12634.73 76.33 54525.20 88888.00 2016-09-27 00:05:45.625 271 12634.70 76.35 54525.22 88888.00 2016-09-27 00:05:45.750 271 12634.65 76.38 54525.22 88888.00 2016-09-27 00:05:45.875 271 12634.65 76.40 54525.20 88888.00 2016-09-27 00:05:46.000 271 12634.70 76.40 54525.20 88888.00 2016-09-27 00:05:46.125 271 12634.73 76.42 54525.20 88888.00 2016-09-27 00:05:46.250 271 12634.70 76.45 54525.22 88888.00 2016-09-27 00:05:46.375 271 12634.73 76.45 54525.22 88888.00 2016-09-27 00:05:46.500 271 12634.77 76.47 54525.20 88888.00 2016-09-27 00:05:46.625 271 12634.77 76.47 54525.22 88888.00 2016-09-27 00:05:46.750 271 12634.75 76.45 54525.22 88888.00 2016-09-27 00:05:46.875 271 12634.75 76.45 54525.22 88888.00 2016-09-27 00:05:47.000 271 12634.75 76.45 54525.20 88888.00 2016-09-27 00:05:47.125 271 12634.77 76.47 54525.22 88888.00 2016-09-27 00:05:47.250 271 12634.77 76.45 54525.25 88888.00 2016-09-27 00:05:47.375 271 12634.73 76.45 54525.22 88888.00 2016-09-27 00:05:47.500 271 12634.70 76.42 54525.25 88888.00 2016-09-27 00:05:47.625 271 12634.73 76.42 54525.22 88888.00 2016-09-27 00:05:47.750 271 12634.75 76.45 54525.20 88888.00 2016-09-27 00:05:47.875 271 12634.80 76.45 54525.20 88888.00 2016-09-27 00:05:48.000 271 12634.80 76.42 54525.20 88888.00 2016-09-27 00:05:48.125 271 12634.77 76.42 54525.20 88888.00 2016-09-27 00:05:48.250 271 12634.77 76.40 54525.20 88888.00 2016-09-27 00:05:48.375 271 12634.77 76.42 54525.20 88888.00 2016-09-27 00:05:48.500 271 12634.83 76.42 54525.22 88888.00 2016-09-27 00:05:48.625 271 12634.92 76.45 54525.20 88888.00 2016-09-27 00:05:48.750 271 12634.90 76.42 54525.20 88888.00 2016-09-27 00:05:48.875 271 12634.92 76.40 54525.20 88888.00 2016-09-27 00:05:49.000 271 12634.92 76.42 54525.20 88888.00 2016-09-27 00:05:49.125 271 12634.90 76.42 54525.25 88888.00 2016-09-27 00:05:49.250 271 12634.88 76.45 54525.28 88888.00 2016-09-27 00:05:49.375 271 12634.85 76.53 54525.25 88888.00 2016-09-27 00:05:49.500 271 12634.85 76.50 54525.22 88888.00 2016-09-27 00:05:49.625 271 12634.83 76.50 54525.25 88888.00 2016-09-27 00:05:49.750 271 12634.80 76.50 54525.28 88888.00 2016-09-27 00:05:49.875 271 12634.83 76.53 54525.25 88888.00 2016-09-27 00:05:50.000 271 12634.85 76.53 54525.22 88888.00 2016-09-27 00:05:50.125 271 12634.88 76.53 54525.22 88888.00 2016-09-27 00:05:50.250 271 12634.88 76.53 54525.22 88888.00 2016-09-27 00:05:50.375 271 12634.88 76.50 54525.22 88888.00 2016-09-27 00:05:50.500 271 12634.83 76.55 54525.22 88888.00 2016-09-27 00:05:50.625 271 12634.85 76.55 54525.22 88888.00 2016-09-27 00:05:50.750 271 12634.88 76.55 54525.22 88888.00 2016-09-27 00:05:50.875 271 12634.90 76.58 54525.22 88888.00 2016-09-27 00:05:51.000 271 12634.92 76.58 54525.22 88888.00 2016-09-27 00:05:51.125 271 12634.88 76.55 54525.22 88888.00 2016-09-27 00:05:51.250 271 12634.88 76.55 54525.25 88888.00 2016-09-27 00:05:51.375 271 12634.92 76.58 54525.22 88888.00 2016-09-27 00:05:51.500 271 12634.88 76.60 54525.22 88888.00 2016-09-27 00:05:51.625 271 12634.83 76.58 54525.22 88888.00 2016-09-27 00:05:51.750 271 12634.83 76.58 54525.25 88888.00 2016-09-27 00:05:51.875 271 12634.88 76.53 54525.22 88888.00 2016-09-27 00:05:52.000 271 12634.83 76.55 54525.20 88888.00 2016-09-27 00:05:52.125 271 12634.83 76.60 54525.22 88888.00 2016-09-27 00:05:52.250 271 12634.90 76.58 54525.22 88888.00 2016-09-27 00:05:52.375 271 12634.90 76.60 54525.22 88888.00 2016-09-27 00:05:52.500 271 12634.92 76.58 54525.22 88888.00 2016-09-27 00:05:52.625 271 12635.02 76.58 54525.22 88888.00 2016-09-27 00:05:52.750 271 12635.05 76.60 54525.22 88888.00 2016-09-27 00:05:52.875 271 12635.08 76.58 54525.22 88888.00 2016-09-27 00:05:53.000 271 12635.05 76.60 54525.20 88888.00 2016-09-27 00:05:53.125 271 12635.10 76.62 54525.25 88888.00 2016-09-27 00:05:53.250 271 12635.17 76.62 54525.25 88888.00 2016-09-27 00:05:53.375 271 12635.20 76.65 54525.22 88888.00 2016-09-27 00:05:53.500 271 12635.17 76.65 54525.25 88888.00 2016-09-27 00:05:53.625 271 12635.12 76.65 54525.22 88888.00 2016-09-27 00:05:53.750 271 12635.15 76.65 54525.20 88888.00 2016-09-27 00:05:53.875 271 12635.15 76.67 54525.20 88888.00 2016-09-27 00:05:54.000 271 12635.17 76.67 54525.20 88888.00 2016-09-27 00:05:54.125 271 12635.20 76.70 54525.20 88888.00 2016-09-27 00:05:54.250 271 12635.23 76.67 54525.20 88888.00 2016-09-27 00:05:54.375 271 12635.20 76.70 54525.22 88888.00 2016-09-27 00:05:54.500 271 12635.17 76.72 54525.20 88888.00 2016-09-27 00:05:54.625 271 12635.27 76.75 54525.20 88888.00 2016-09-27 00:05:54.750 271 12635.30 76.72 54525.22 88888.00 2016-09-27 00:05:54.875 271 12635.27 76.75 54525.20 88888.00 2016-09-27 00:05:55.000 271 12635.35 76.78 54525.20 88888.00 2016-09-27 00:05:55.125 271 12635.38 76.80 54525.22 88888.00 2016-09-27 00:05:55.250 271 12635.35 76.78 54525.22 88888.00 2016-09-27 00:05:55.375 271 12635.35 76.80 54525.22 88888.00 2016-09-27 00:05:55.500 271 12635.38 76.78 54525.22 88888.00 2016-09-27 00:05:55.625 271 12635.38 76.75 54525.22 88888.00 2016-09-27 00:05:55.750 271 12635.30 76.75 54525.22 88888.00 2016-09-27 00:05:55.875 271 12635.33 76.75 54525.25 88888.00 2016-09-27 00:05:56.000 271 12635.38 76.75 54525.22 88888.00 2016-09-27 00:05:56.125 271 12635.42 76.78 54525.22 88888.00 2016-09-27 00:05:56.250 271 12635.50 76.75 54525.28 88888.00 2016-09-27 00:05:56.375 271 12635.58 76.78 54525.25 88888.00 2016-09-27 00:05:56.500 271 12635.52 76.78 54525.25 88888.00 2016-09-27 00:05:56.625 271 12635.48 76.78 54525.22 88888.00 2016-09-27 00:05:56.750 271 12635.45 76.78 54525.22 88888.00 2016-09-27 00:05:56.875 271 12635.48 76.78 54525.28 88888.00 2016-09-27 00:05:57.000 271 12635.50 76.78 54525.22 88888.00 2016-09-27 00:05:57.125 271 12635.52 76.78 54525.25 88888.00 2016-09-27 00:05:57.250 271 12635.50 76.78 54525.28 88888.00 2016-09-27 00:05:57.375 271 12635.52 76.78 54525.25 88888.00 2016-09-27 00:05:57.500 271 12635.52 76.80 54525.25 88888.00 2016-09-27 00:05:57.625 271 12635.52 76.83 54525.25 88888.00 2016-09-27 00:05:57.750 271 12635.55 76.83 54525.25 88888.00 2016-09-27 00:05:57.875 271 12635.58 76.85 54525.28 88888.00 2016-09-27 00:05:58.000 271 12635.60 76.85 54525.28 88888.00 2016-09-27 00:05:58.125 271 12635.62 76.85 54525.28 88888.00 2016-09-27 00:05:58.250 271 12635.55 76.83 54525.30 88888.00 2016-09-27 00:05:58.375 271 12635.55 76.85 54525.28 88888.00 2016-09-27 00:05:58.500 271 12635.55 76.88 54525.30 88888.00 2016-09-27 00:05:58.625 271 12635.55 76.88 54525.30 88888.00 2016-09-27 00:05:58.750 271 12635.55 76.88 54525.30 88888.00 2016-09-27 00:05:58.875 271 12635.55 76.88 54525.28 88888.00 2016-09-27 00:05:59.000 271 12635.55 76.88 54525.28 88888.00 2016-09-27 00:05:59.125 271 12635.60 76.88 54525.28 88888.00 2016-09-27 00:05:59.250 271 12635.58 76.88 54525.30 88888.00 2016-09-27 00:05:59.375 271 12635.50 76.85 54525.25 88888.00 2016-09-27 00:05:59.500 271 12635.50 76.85 54525.22 88888.00 2016-09-27 00:05:59.625 271 12635.52 76.85 54525.25 88888.00 2016-09-27 00:05:59.750 271 12635.55 76.85 54525.28 88888.00 2016-09-27 00:05:59.875 271 12635.50 76.83 54525.28 88888.00 2016-09-27 00:06:00.000 271 12635.50 76.83 54525.28 88888.00 2016-09-27 00:06:00.125 271 12635.55 76.83 54525.30 88888.00 2016-09-27 00:06:00.250 271 12635.52 76.83 54525.30 88888.00 2016-09-27 00:06:00.375 271 12635.58 76.85 54525.28 88888.00 2016-09-27 00:06:00.500 271 12635.58 76.83 54525.28 88888.00 2016-09-27 00:06:00.625 271 12635.58 76.78 54525.30 88888.00 2016-09-27 00:06:00.750 271 12635.60 76.80 54525.30 88888.00 2016-09-27 00:06:00.875 271 12635.62 76.80 54525.30 88888.00 2016-09-27 00:06:01.000 271 12635.65 76.80 54525.30 88888.00 2016-09-27 00:06:01.125 271 12635.65 76.83 54525.30 88888.00 2016-09-27 00:06:01.250 271 12635.62 76.80 54525.35 88888.00 2016-09-27 00:06:01.375 271 12635.65 76.83 54525.35 88888.00 2016-09-27 00:06:01.500 271 12635.70 76.83 54525.32 88888.00 2016-09-27 00:06:01.625 271 12635.75 76.83 54525.32 88888.00 2016-09-27 00:06:01.750 271 12635.77 76.85 54525.32 88888.00 2016-09-27 00:06:01.875 271 12635.77 76.85 54525.32 88888.00 2016-09-27 00:06:02.000 271 12635.77 76.85 54525.32 88888.00 2016-09-27 00:06:02.125 271 12635.80 76.88 54525.35 88888.00 2016-09-27 00:06:02.250 271 12635.75 76.92 54525.40 88888.00 2016-09-27 00:06:02.375 271 12635.80 76.92 54525.35 88888.00 2016-09-27 00:06:02.500 271 12635.75 76.95 54525.35 88888.00 2016-09-27 00:06:02.625 271 12635.83 76.97 54525.38 88888.00 2016-09-27 00:06:02.750 271 12635.90 76.95 54525.35 88888.00 2016-09-27 00:06:02.875 271 12635.83 76.97 54525.35 88888.00 2016-09-27 00:06:03.000 271 12635.75 76.97 54525.35 88888.00 2016-09-27 00:06:03.125 271 12635.75 77.03 54525.35 88888.00 2016-09-27 00:06:03.250 271 12635.77 77.00 54525.35 88888.00 2016-09-27 00:06:03.375 271 12635.77 77.03 54525.35 88888.00 2016-09-27 00:06:03.500 271 12635.75 77.05 54525.38 88888.00 2016-09-27 00:06:03.625 271 12635.75 77.05 54525.38 88888.00 2016-09-27 00:06:03.750 271 12635.73 77.10 54525.38 88888.00 2016-09-27 00:06:03.875 271 12635.73 77.08 54525.35 88888.00 2016-09-27 00:06:04.000 271 12635.73 77.08 54525.35 88888.00 2016-09-27 00:06:04.125 271 12635.67 77.08 54525.38 88888.00 2016-09-27 00:06:04.250 271 12635.65 77.05 54525.38 88888.00 2016-09-27 00:06:04.375 271 12635.67 77.05 54525.35 88888.00 2016-09-27 00:06:04.500 271 12635.65 77.08 54525.35 88888.00 2016-09-27 00:06:04.625 271 12635.67 77.08 54525.40 88888.00 2016-09-27 00:06:04.750 271 12635.70 77.03 54525.38 88888.00 2016-09-27 00:06:04.875 271 12635.67 77.00 54525.35 88888.00 2016-09-27 00:06:05.000 271 12635.73 77.00 54525.35 88888.00 2016-09-27 00:06:05.125 271 12635.73 76.97 54525.38 88888.00 2016-09-27 00:06:05.250 271 12635.70 76.97 54525.35 88888.00 2016-09-27 00:06:05.375 271 12635.73 76.97 54525.35 88888.00 2016-09-27 00:06:05.500 271 12635.67 76.97 54525.38 88888.00 2016-09-27 00:06:05.625 271 12635.67 76.97 54525.38 88888.00 2016-09-27 00:06:05.750 271 12635.67 76.95 54525.40 88888.00 2016-09-27 00:06:05.875 271 12635.70 76.95 54525.40 88888.00 2016-09-27 00:06:06.000 271 12635.75 76.95 54525.40 88888.00 2016-09-27 00:06:06.125 271 12635.77 76.92 54525.43 88888.00 2016-09-27 00:06:06.250 271 12635.70 76.90 54525.40 88888.00 2016-09-27 00:06:06.375 271 12635.67 76.90 54525.40 88888.00 2016-09-27 00:06:06.500 271 12635.65 76.90 54525.43 88888.00 2016-09-27 00:06:06.625 271 12635.70 76.92 54525.43 88888.00 2016-09-27 00:06:06.750 271 12635.73 76.90 54525.43 88888.00 2016-09-27 00:06:06.875 271 12635.70 76.90 54525.43 88888.00 2016-09-27 00:06:07.000 271 12635.70 76.88 54525.40 88888.00 2016-09-27 00:06:07.125 271 12635.70 76.88 54525.43 88888.00 2016-09-27 00:06:07.250 271 12635.73 76.88 54525.43 88888.00 2016-09-27 00:06:07.375 271 12635.75 76.85 54525.43 88888.00 2016-09-27 00:06:07.500 271 12635.75 76.88 54525.45 88888.00 2016-09-27 00:06:07.625 271 12635.75 76.88 54525.45 88888.00 2016-09-27 00:06:07.750 271 12635.75 76.88 54525.43 88888.00 2016-09-27 00:06:07.875 271 12635.67 76.88 54525.45 88888.00 2016-09-27 00:06:08.000 271 12635.60 76.90 54525.43 88888.00 2016-09-27 00:06:08.125 271 12635.60 76.90 54525.43 88888.00 2016-09-27 00:06:08.250 271 12635.62 76.90 54525.45 88888.00 2016-09-27 00:06:08.375 271 12635.70 76.90 54525.43 88888.00 2016-09-27 00:06:08.500 271 12635.73 76.90 54525.45 88888.00 2016-09-27 00:06:08.625 271 12635.73 76.92 54525.45 88888.00 2016-09-27 00:06:08.750 271 12635.75 76.95 54525.45 88888.00 2016-09-27 00:06:08.875 271 12635.80 76.90 54525.43 88888.00 2016-09-27 00:06:09.000 271 12635.80 76.90 54525.43 88888.00 2016-09-27 00:06:09.125 271 12635.73 76.92 54525.47 88888.00 2016-09-27 00:06:09.250 271 12635.77 76.90 54525.45 88888.00 2016-09-27 00:06:09.375 271 12635.85 76.92 54525.45 88888.00 2016-09-27 00:06:09.500 271 12635.90 76.92 54525.45 88888.00 2016-09-27 00:06:09.625 271 12635.95 76.92 54525.50 88888.00 2016-09-27 00:06:09.750 271 12635.92 76.90 54525.50 88888.00 2016-09-27 00:06:09.875 271 12635.95 76.92 54525.50 88888.00 2016-09-27 00:06:10.000 271 12635.98 76.95 54525.50 88888.00 2016-09-27 00:06:10.125 271 12636.00 76.95 54525.53 88888.00 2016-09-27 00:06:10.250 271 12635.95 76.95 54525.50 88888.00 2016-09-27 00:06:10.375 271 12635.95 76.95 54525.50 88888.00 2016-09-27 00:06:10.500 271 12636.00 76.95 54525.50 88888.00 2016-09-27 00:06:10.625 271 12636.08 76.95 54525.50 88888.00 2016-09-27 00:06:10.750 271 12636.12 76.95 54525.50 88888.00 2016-09-27 00:06:10.875 271 12636.10 76.95 54525.47 88888.00 2016-09-27 00:06:11.000 271 12636.12 76.97 54525.47 88888.00 2016-09-27 00:06:11.125 271 12636.08 76.97 54525.47 88888.00 2016-09-27 00:06:11.250 271 12636.05 77.00 54525.50 88888.00 2016-09-27 00:06:11.375 271 12636.08 77.00 54525.50 88888.00 2016-09-27 00:06:11.500 271 12636.10 77.00 54525.53 88888.00 2016-09-27 00:06:11.625 271 12636.17 77.00 54525.53 88888.00 2016-09-27 00:06:11.750 271 12636.17 77.00 54525.53 88888.00 2016-09-27 00:06:11.875 271 12636.08 77.00 54525.53 88888.00 2016-09-27 00:06:12.000 271 12636.05 76.97 54525.53 88888.00 2016-09-27 00:06:12.125 271 12636.02 76.97 54525.55 88888.00 2016-09-27 00:06:12.250 271 12636.00 77.00 54525.57 88888.00 2016-09-27 00:06:12.375 271 12635.98 77.00 54525.57 88888.00 2016-09-27 00:06:12.500 271 12635.95 77.03 54525.57 88888.00 2016-09-27 00:06:12.625 271 12635.98 77.05 54525.55 88888.00 2016-09-27 00:06:12.750 271 12635.95 77.00 54525.53 88888.00 2016-09-27 00:06:12.875 271 12635.90 76.95 54525.53 88888.00 2016-09-27 00:06:13.000 271 12635.85 77.00 54525.53 88888.00 2016-09-27 00:06:13.125 271 12635.80 77.03 54525.55 88888.00 2016-09-27 00:06:13.250 271 12635.83 77.00 54525.55 88888.00 2016-09-27 00:06:13.375 271 12635.80 77.00 54525.53 88888.00 2016-09-27 00:06:13.500 271 12635.75 77.00 54525.55 88888.00 2016-09-27 00:06:13.625 271 12635.77 77.03 54525.55 88888.00 2016-09-27 00:06:13.750 271 12635.80 77.00 54525.57 88888.00 2016-09-27 00:06:13.875 271 12635.80 76.97 54525.60 88888.00 2016-09-27 00:06:14.000 271 12635.80 76.97 54525.57 88888.00 2016-09-27 00:06:14.125 271 12635.77 76.97 54525.57 88888.00 2016-09-27 00:06:14.250 271 12635.75 76.97 54525.57 88888.00 2016-09-27 00:06:14.375 271 12635.83 76.97 54525.55 88888.00 2016-09-27 00:06:14.500 271 12635.83 77.00 54525.60 88888.00 2016-09-27 00:06:14.625 271 12635.83 76.97 54525.57 88888.00 2016-09-27 00:06:14.750 271 12635.85 76.95 54525.57 88888.00 2016-09-27 00:06:14.875 271 12635.83 76.95 54525.57 88888.00 2016-09-27 00:06:15.000 271 12635.80 76.92 54525.57 88888.00 2016-09-27 00:06:15.125 271 12635.80 76.95 54525.60 88888.00 2016-09-27 00:06:15.250 271 12635.90 76.92 54525.60 88888.00 2016-09-27 00:06:15.375 271 12635.98 76.92 54525.60 88888.00 2016-09-27 00:06:15.500 271 12635.95 76.95 54525.60 88888.00 2016-09-27 00:06:15.625 271 12635.98 76.95 54525.60 88888.00 2016-09-27 00:06:15.750 271 12635.98 77.00 54525.60 88888.00 2016-09-27 00:06:15.875 271 12635.98 76.97 54525.57 88888.00 2016-09-27 00:06:16.000 271 12635.98 76.95 54525.60 88888.00 2016-09-27 00:06:16.125 271 12635.95 76.95 54525.57 88888.00 2016-09-27 00:06:16.250 271 12635.95 76.95 54525.57 88888.00 2016-09-27 00:06:16.375 271 12636.00 77.00 54525.60 88888.00 2016-09-27 00:06:16.500 271 12635.98 77.00 54525.57 88888.00 2016-09-27 00:06:16.625 271 12635.95 77.00 54525.57 88888.00 2016-09-27 00:06:16.750 271 12635.92 77.00 54525.57 88888.00 2016-09-27 00:06:16.875 271 12635.95 77.00 54525.57 88888.00 2016-09-27 00:06:17.000 271 12635.98 77.05 54525.57 88888.00 2016-09-27 00:06:17.125 271 12635.98 77.10 54525.60 88888.00 2016-09-27 00:06:17.250 271 12635.95 77.10 54525.62 88888.00 2016-09-27 00:06:17.375 271 12635.95 77.08 54525.62 88888.00 2016-09-27 00:06:17.500 271 12635.90 77.08 54525.62 88888.00 2016-09-27 00:06:17.625 271 12635.85 77.08 54525.65 88888.00 2016-09-27 00:06:17.750 271 12635.80 77.05 54525.62 88888.00 2016-09-27 00:06:17.875 271 12635.77 77.08 54525.65 88888.00 2016-09-27 00:06:18.000 271 12635.77 77.08 54525.62 88888.00 2016-09-27 00:06:18.125 271 12635.75 77.10 54525.62 88888.00 2016-09-27 00:06:18.250 271 12635.67 77.08 54525.68 88888.00 2016-09-27 00:06:18.375 271 12635.65 77.10 54525.68 88888.00 2016-09-27 00:06:18.500 271 12635.60 77.08 54525.68 88888.00 2016-09-27 00:06:18.625 271 12635.58 77.08 54525.65 88888.00 2016-09-27 00:06:18.750 271 12635.55 77.08 54525.65 88888.00 2016-09-27 00:06:18.875 271 12635.58 77.05 54525.68 88888.00 2016-09-27 00:06:19.000 271 12635.50 77.00 54525.68 88888.00 2016-09-27 00:06:19.125 271 12635.50 77.03 54525.70 88888.00 2016-09-27 00:06:19.250 271 12635.52 77.03 54525.70 88888.00 2016-09-27 00:06:19.375 271 12635.58 76.97 54525.70 88888.00 2016-09-27 00:06:19.500 271 12635.55 77.00 54525.70 88888.00 2016-09-27 00:06:19.625 271 12635.52 76.97 54525.70 88888.00 2016-09-27 00:06:19.750 271 12635.48 76.95 54525.70 88888.00 2016-09-27 00:06:19.875 271 12635.48 76.97 54525.70 88888.00 2016-09-27 00:06:20.000 271 12635.45 76.97 54525.70 88888.00 2016-09-27 00:06:20.125 271 12635.45 76.97 54525.70 88888.00 2016-09-27 00:06:20.250 271 12635.38 76.95 54525.70 88888.00 2016-09-27 00:06:20.375 271 12635.38 76.97 54525.70 88888.00 2016-09-27 00:06:20.500 271 12635.38 76.95 54525.72 88888.00 2016-09-27 00:06:20.625 271 12635.38 76.97 54525.72 88888.00 2016-09-27 00:06:20.750 271 12635.42 76.97 54525.78 88888.00 2016-09-27 00:06:20.875 271 12635.42 77.00 54525.75 88888.00 2016-09-27 00:06:21.000 271 12635.38 76.97 54525.72 88888.00 2016-09-27 00:06:21.125 271 12635.33 76.95 54525.75 88888.00 2016-09-27 00:06:21.250 271 12635.27 76.92 54525.75 88888.00 2016-09-27 00:06:21.375 271 12635.25 76.97 54525.75 88888.00 2016-09-27 00:06:21.500 271 12635.20 76.97 54525.78 88888.00 2016-09-27 00:06:21.625 271 12635.25 76.97 54525.80 88888.00 2016-09-27 00:06:21.750 271 12635.25 76.97 54525.78 88888.00 2016-09-27 00:06:21.875 271 12635.25 77.00 54525.78 88888.00 2016-09-27 00:06:22.000 271 12635.23 77.00 54525.75 88888.00 2016-09-27 00:06:22.125 271 12635.23 77.00 54525.75 88888.00 2016-09-27 00:06:22.250 271 12635.23 77.03 54525.78 88888.00 2016-09-27 00:06:22.375 271 12635.25 77.05 54525.78 88888.00 2016-09-27 00:06:22.500 271 12635.23 77.05 54525.78 88888.00 2016-09-27 00:06:22.625 271 12635.17 77.03 54525.75 88888.00 2016-09-27 00:06:22.750 271 12635.20 77.03 54525.72 88888.00 2016-09-27 00:06:22.875 271 12635.17 77.03 54525.75 88888.00 2016-09-27 00:06:23.000 271 12635.17 77.03 54525.75 88888.00 2016-09-27 00:06:23.125 271 12635.17 77.05 54525.75 88888.00 2016-09-27 00:06:23.250 271 12635.17 77.05 54525.78 88888.00 2016-09-27 00:06:23.375 271 12635.20 77.08 54525.78 88888.00 2016-09-27 00:06:23.500 271 12635.20 77.03 54525.78 88888.00 2016-09-27 00:06:23.625 271 12635.23 77.05 54525.75 88888.00 2016-09-27 00:06:23.750 271 12635.23 77.08 54525.72 88888.00 2016-09-27 00:06:23.875 271 12635.17 77.08 54525.75 88888.00 2016-09-27 00:06:24.000 271 12635.12 77.05 54525.78 88888.00 2016-09-27 00:06:24.125 271 12635.12 77.05 54525.78 88888.00 2016-09-27 00:06:24.250 271 12635.17 77.08 54525.78 88888.00 2016-09-27 00:06:24.375 271 12635.17 77.10 54525.78 88888.00 2016-09-27 00:06:24.500 271 12635.10 77.10 54525.78 88888.00 2016-09-27 00:06:24.625 271 12635.08 77.10 54525.78 88888.00 2016-09-27 00:06:24.750 271 12635.10 77.10 54525.80 88888.00 2016-09-27 00:06:24.875 271 12635.10 77.10 54525.80 88888.00 2016-09-27 00:06:25.000 271 12635.10 77.12 54525.78 88888.00 2016-09-27 00:06:25.125 271 12635.10 77.15 54525.80 88888.00 2016-09-27 00:06:25.250 271 12635.08 77.15 54525.82 88888.00 2016-09-27 00:06:25.375 271 12635.10 77.15 54525.82 88888.00 2016-09-27 00:06:25.500 271 12635.08 77.15 54525.80 88888.00 2016-09-27 00:06:25.625 271 12635.08 77.15 54525.78 88888.00 2016-09-27 00:06:25.750 271 12635.02 77.20 54525.82 88888.00 2016-09-27 00:06:25.875 271 12634.98 77.20 54525.78 88888.00 2016-09-27 00:06:26.000 271 12634.92 77.17 54525.80 88888.00 2016-09-27 00:06:26.125 271 12634.92 77.22 54525.80 88888.00 2016-09-27 00:06:26.250 271 12634.90 77.22 54525.80 88888.00 2016-09-27 00:06:26.375 271 12634.83 77.22 54525.82 88888.00 2016-09-27 00:06:26.500 271 12634.85 77.22 54525.80 88888.00 2016-09-27 00:06:26.625 271 12634.85 77.25 54525.80 88888.00 2016-09-27 00:06:26.750 271 12634.80 77.30 54525.80 88888.00 2016-09-27 00:06:26.875 271 12634.75 77.25 54525.80 88888.00 2016-09-27 00:06:27.000 271 12634.77 77.25 54525.80 88888.00 2016-09-27 00:06:27.125 271 12634.77 77.25 54525.80 88888.00 2016-09-27 00:06:27.250 271 12634.77 77.22 54525.82 88888.00 2016-09-27 00:06:27.375 271 12634.77 77.25 54525.78 88888.00 2016-09-27 00:06:27.500 271 12634.75 77.25 54525.82 88888.00 2016-09-27 00:06:27.625 271 12634.75 77.22 54525.82 88888.00 2016-09-27 00:06:27.750 271 12634.75 77.22 54525.82 88888.00 2016-09-27 00:06:27.875 271 12634.77 77.22 54525.85 88888.00 2016-09-27 00:06:28.000 271 12634.75 77.22 54525.80 88888.00 2016-09-27 00:06:28.125 271 12634.75 77.22 54525.85 88888.00 2016-09-27 00:06:28.250 271 12634.70 77.17 54525.88 88888.00 2016-09-27 00:06:28.375 271 12634.70 77.20 54525.85 88888.00 2016-09-27 00:06:28.500 271 12634.70 77.17 54525.82 88888.00 2016-09-27 00:06:28.625 271 12634.67 77.17 54525.85 88888.00 2016-09-27 00:06:28.750 271 12634.73 77.17 54525.88 88888.00 2016-09-27 00:06:28.875 271 12634.73 77.17 54525.85 88888.00 2016-09-27 00:06:29.000 271 12634.75 77.17 54525.85 88888.00 2016-09-27 00:06:29.125 271 12634.75 77.17 54525.85 88888.00 2016-09-27 00:06:29.250 271 12634.70 77.20 54525.88 88888.00 2016-09-27 00:06:29.375 271 12634.70 77.22 54525.85 88888.00 2016-09-27 00:06:29.500 271 12634.65 77.20 54525.82 88888.00 2016-09-27 00:06:29.625 271 12634.62 77.20 54525.82 88888.00 2016-09-27 00:06:29.750 271 12634.62 77.22 54525.85 88888.00 2016-09-27 00:06:29.875 271 12634.62 77.22 54525.85 88888.00 2016-09-27 00:06:30.000 271 12634.62 77.20 54525.85 88888.00 2016-09-27 00:06:30.125 271 12634.70 77.25 54525.85 88888.00 2016-09-27 00:06:30.250 271 12634.73 77.22 54525.85 88888.00 2016-09-27 00:06:30.375 271 12634.70 77.25 54525.88 88888.00 2016-09-27 00:06:30.500 271 12634.67 77.25 54525.90 88888.00 2016-09-27 00:06:30.625 271 12634.67 77.25 54525.90 88888.00 2016-09-27 00:06:30.750 271 12634.70 77.25 54525.88 88888.00 2016-09-27 00:06:30.875 271 12634.62 77.22 54525.90 88888.00 2016-09-27 00:06:31.000 271 12634.58 77.20 54525.88 88888.00 2016-09-27 00:06:31.125 271 12634.55 77.25 54525.85 88888.00 2016-09-27 00:06:31.250 271 12634.52 77.25 54525.85 88888.00 2016-09-27 00:06:31.375 271 12634.58 77.28 54525.85 88888.00 2016-09-27 00:06:31.500 271 12634.55 77.28 54525.85 88888.00 2016-09-27 00:06:31.625 271 12634.50 77.22 54525.85 88888.00 2016-09-27 00:06:31.750 271 12634.52 77.28 54525.85 88888.00 2016-09-27 00:06:31.875 271 12634.50 77.25 54525.88 88888.00 2016-09-27 00:06:32.000 271 12634.50 77.25 54525.85 88888.00 2016-09-27 00:06:32.125 271 12634.42 77.20 54525.88 88888.00 2016-09-27 00:06:32.250 271 12634.40 77.20 54525.90 88888.00 2016-09-27 00:06:32.375 271 12634.48 77.20 54525.88 88888.00 2016-09-27 00:06:32.500 271 12634.45 77.17 54525.88 88888.00 2016-09-27 00:06:32.625 271 12634.48 77.20 54525.88 88888.00 2016-09-27 00:06:32.750 271 12634.50 77.20 54525.88 88888.00 2016-09-27 00:06:32.875 271 12634.48 77.17 54525.90 88888.00 2016-09-27 00:06:33.000 271 12634.45 77.17 54525.90 88888.00 2016-09-27 00:06:33.125 271 12634.42 77.17 54525.90 88888.00 2016-09-27 00:06:33.250 271 12634.42 77.15 54525.90 88888.00 2016-09-27 00:06:33.375 271 12634.40 77.20 54525.90 88888.00 2016-09-27 00:06:33.500 271 12634.40 77.20 54525.90 88888.00 2016-09-27 00:06:33.625 271 12634.42 77.22 54525.90 88888.00 2016-09-27 00:06:33.750 271 12634.48 77.22 54525.90 88888.00 2016-09-27 00:06:33.875 271 12634.42 77.22 54525.90 88888.00 2016-09-27 00:06:34.000 271 12634.35 77.25 54525.90 88888.00 2016-09-27 00:06:34.125 271 12634.33 77.25 54525.93 88888.00 2016-09-27 00:06:34.250 271 12634.27 77.28 54525.90 88888.00 2016-09-27 00:06:34.375 271 12634.30 77.28 54525.93 88888.00 2016-09-27 00:06:34.500 271 12634.25 77.30 54525.93 88888.00 2016-09-27 00:06:34.625 271 12634.25 77.33 54525.95 88888.00 2016-09-27 00:06:34.750 271 12634.27 77.30 54525.95 88888.00 2016-09-27 00:06:34.875 271 12634.25 77.30 54525.95 88888.00 2016-09-27 00:06:35.000 271 12634.15 77.30 54525.95 88888.00 2016-09-27 00:06:35.125 271 12634.12 77.30 54525.95 88888.00 2016-09-27 00:06:35.250 271 12634.10 77.25 54525.97 88888.00 2016-09-27 00:06:35.375 271 12634.12 77.30 54525.97 88888.00 2016-09-27 00:06:35.500 271 12634.08 77.30 54526.00 88888.00 2016-09-27 00:06:35.625 271 12634.08 77.28 54526.00 88888.00 2016-09-27 00:06:35.750 271 12634.08 77.28 54526.00 88888.00 2016-09-27 00:06:35.875 271 12634.08 77.28 54525.97 88888.00 2016-09-27 00:06:36.000 271 12634.12 77.25 54525.97 88888.00 2016-09-27 00:06:36.125 271 12634.15 77.25 54525.97 88888.00 2016-09-27 00:06:36.250 271 12634.08 77.22 54526.00 88888.00 2016-09-27 00:06:36.375 271 12634.08 77.22 54526.00 88888.00 2016-09-27 00:06:36.500 271 12634.00 77.20 54526.00 88888.00 2016-09-27 00:06:36.625 271 12633.98 77.17 54525.95 88888.00 2016-09-27 00:06:36.750 271 12633.95 77.17 54525.97 88888.00 2016-09-27 00:06:36.875 271 12633.98 77.17 54525.97 88888.00 2016-09-27 00:06:37.000 271 12633.98 77.15 54525.95 88888.00 2016-09-27 00:06:37.125 271 12634.00 77.15 54525.95 88888.00 2016-09-27 00:06:37.250 271 12634.05 77.15 54525.97 88888.00 2016-09-27 00:06:37.375 271 12634.08 77.15 54525.95 88888.00 2016-09-27 00:06:37.500 271 12634.08 77.12 54525.95 88888.00 2016-09-27 00:06:37.625 271 12634.10 77.10 54525.95 88888.00 2016-09-27 00:06:37.750 271 12634.10 77.08 54525.95 88888.00 2016-09-27 00:06:37.875 271 12634.02 77.10 54525.97 88888.00 2016-09-27 00:06:38.000 271 12634.05 77.12 54525.97 88888.00 2016-09-27 00:06:38.125 271 12634.05 77.08 54525.97 88888.00 2016-09-27 00:06:38.250 271 12634.05 77.10 54525.97 88888.00 2016-09-27 00:06:38.375 271 12634.10 77.12 54525.97 88888.00 2016-09-27 00:06:38.500 271 12634.10 77.15 54525.95 88888.00 2016-09-27 00:06:38.625 271 12634.10 77.12 54525.97 88888.00 2016-09-27 00:06:38.750 271 12634.05 77.10 54525.95 88888.00 2016-09-27 00:06:38.875 271 12634.02 77.12 54525.95 88888.00 2016-09-27 00:06:39.000 271 12634.02 77.15 54525.97 88888.00 2016-09-27 00:06:39.125 271 12633.98 77.17 54526.00 88888.00 2016-09-27 00:06:39.250 271 12633.90 77.20 54526.03 88888.00 2016-09-27 00:06:39.375 271 12633.95 77.20 54526.00 88888.00 2016-09-27 00:06:39.500 271 12633.88 77.20 54525.97 88888.00 2016-09-27 00:06:39.625 271 12633.83 77.22 54525.97 88888.00 2016-09-27 00:06:39.750 271 12633.80 77.25 54526.03 88888.00 2016-09-27 00:06:39.875 271 12633.75 77.28 54526.05 88888.00 2016-09-27 00:06:40.000 271 12633.73 77.28 54526.03 88888.00 2016-09-27 00:06:40.125 271 12633.70 77.28 54526.03 88888.00 2016-09-27 00:06:40.250 271 12633.70 77.28 54526.05 88888.00 2016-09-27 00:06:40.375 271 12633.73 77.30 54526.05 88888.00 2016-09-27 00:06:40.500 271 12633.73 77.30 54526.07 88888.00 2016-09-27 00:06:40.625 271 12633.70 77.35 54526.07 88888.00 2016-09-27 00:06:40.750 271 12633.67 77.28 54526.10 88888.00 2016-09-27 00:06:40.875 271 12633.62 77.28 54526.10 88888.00 2016-09-27 00:06:41.000 271 12633.62 77.28 54526.07 88888.00 2016-09-27 00:06:41.125 271 12633.65 77.28 54526.03 88888.00 2016-09-27 00:06:41.250 271 12633.62 77.25 54526.05 88888.00 2016-09-27 00:06:41.375 271 12633.65 77.28 54526.07 88888.00 2016-09-27 00:06:41.500 271 12633.62 77.28 54526.07 88888.00 2016-09-27 00:06:41.625 271 12633.60 77.25 54526.07 88888.00 2016-09-27 00:06:41.750 271 12633.62 77.22 54526.07 88888.00 2016-09-27 00:06:41.875 271 12633.60 77.22 54526.05 88888.00 2016-09-27 00:06:42.000 271 12633.62 77.22 54526.05 88888.00 2016-09-27 00:06:42.125 271 12633.62 77.22 54526.07 88888.00 2016-09-27 00:06:42.250 271 12633.58 77.17 54526.10 88888.00 2016-09-27 00:06:42.375 271 12633.55 77.17 54526.10 88888.00 2016-09-27 00:06:42.500 271 12633.52 77.12 54526.05 88888.00 2016-09-27 00:06:42.625 271 12633.60 77.12 54526.07 88888.00 2016-09-27 00:06:42.750 271 12633.62 77.10 54526.05 88888.00 2016-09-27 00:06:42.875 271 12633.62 77.12 54526.05 88888.00 2016-09-27 00:06:43.000 271 12633.62 77.12 54526.07 88888.00 2016-09-27 00:06:43.125 271 12633.60 77.12 54526.10 88888.00 2016-09-27 00:06:43.250 271 12633.55 77.10 54526.12 88888.00 2016-09-27 00:06:43.375 271 12633.55 77.15 54526.10 88888.00 2016-09-27 00:06:43.500 271 12633.55 77.12 54526.05 88888.00 2016-09-27 00:06:43.625 271 12633.52 77.15 54526.07 88888.00 2016-09-27 00:06:43.750 271 12633.52 77.20 54526.07 88888.00 2016-09-27 00:06:43.875 271 12633.55 77.20 54526.07 88888.00 2016-09-27 00:06:44.000 271 12633.50 77.22 54526.07 88888.00 2016-09-27 00:06:44.125 271 12633.48 77.25 54526.07 88888.00 2016-09-27 00:06:44.250 271 12633.48 77.25 54526.07 88888.00 2016-09-27 00:06:44.375 271 12633.50 77.25 54526.05 88888.00 2016-09-27 00:06:44.500 271 12633.45 77.28 54526.05 88888.00 2016-09-27 00:06:44.625 271 12633.38 77.30 54526.07 88888.00 2016-09-27 00:06:44.750 271 12633.33 77.30 54526.07 88888.00 2016-09-27 00:06:44.875 271 12633.35 77.33 54526.07 88888.00 2016-09-27 00:06:45.000 271 12633.45 77.30 54526.05 88888.00 2016-09-27 00:06:45.125 271 12633.42 77.33 54526.05 88888.00 2016-09-27 00:06:45.250 271 12633.35 77.33 54526.05 88888.00 2016-09-27 00:06:45.375 271 12633.40 77.35 54526.03 88888.00 2016-09-27 00:06:45.500 271 12633.45 77.35 54526.07 88888.00 2016-09-27 00:06:45.625 271 12633.48 77.33 54526.05 88888.00 2016-09-27 00:06:45.750 271 12633.48 77.35 54526.07 88888.00 2016-09-27 00:06:45.875 271 12633.42 77.35 54526.10 88888.00 2016-09-27 00:06:46.000 271 12633.40 77.33 54526.10 88888.00 2016-09-27 00:06:46.125 271 12633.40 77.35 54526.10 88888.00 2016-09-27 00:06:46.250 271 12633.42 77.35 54526.10 88888.00 2016-09-27 00:06:46.375 271 12633.45 77.35 54526.10 88888.00 2016-09-27 00:06:46.500 271 12633.45 77.38 54526.12 88888.00 2016-09-27 00:06:46.625 271 12633.42 77.33 54526.12 88888.00 2016-09-27 00:06:46.750 271 12633.38 77.30 54526.12 88888.00 2016-09-27 00:06:46.875 271 12633.35 77.28 54526.12 88888.00 2016-09-27 00:06:47.000 271 12633.33 77.28 54526.10 88888.00 2016-09-27 00:06:47.125 271 12633.33 77.30 54526.15 88888.00 2016-09-27 00:06:47.250 271 12633.35 77.25 54526.12 88888.00 2016-09-27 00:06:47.375 271 12633.35 77.22 54526.10 88888.00 2016-09-27 00:06:47.500 271 12633.27 77.22 54526.12 88888.00 2016-09-27 00:06:47.625 271 12633.25 77.22 54526.15 88888.00 2016-09-27 00:06:47.750 271 12633.25 77.22 54526.15 88888.00 2016-09-27 00:06:47.875 271 12633.30 77.20 54526.15 88888.00 2016-09-27 00:06:48.000 271 12633.23 77.20 54526.12 88888.00 2016-09-27 00:06:48.125 271 12633.23 77.20 54526.12 88888.00 2016-09-27 00:06:48.250 271 12633.17 77.22 54526.12 88888.00 2016-09-27 00:06:48.375 271 12633.25 77.20 54526.10 88888.00 2016-09-27 00:06:48.500 271 12633.25 77.20 54526.12 88888.00 2016-09-27 00:06:48.625 271 12633.25 77.20 54526.15 88888.00 2016-09-27 00:06:48.750 271 12633.23 77.22 54526.12 88888.00 2016-09-27 00:06:48.875 271 12633.27 77.22 54526.15 88888.00 2016-09-27 00:06:49.000 271 12633.25 77.22 54526.15 88888.00 2016-09-27 00:06:49.125 271 12633.25 77.25 54526.12 88888.00 2016-09-27 00:06:49.250 271 12633.17 77.25 54526.15 88888.00 2016-09-27 00:06:49.375 271 12633.17 77.28 54526.12 88888.00 2016-09-27 00:06:49.500 271 12633.12 77.30 54526.12 88888.00 2016-09-27 00:06:49.625 271 12633.17 77.25 54526.12 88888.00 2016-09-27 00:06:49.750 271 12633.17 77.25 54526.15 88888.00 2016-09-27 00:06:49.875 271 12633.12 77.28 54526.18 88888.00 2016-09-27 00:06:50.000 271 12633.10 77.30 54526.15 88888.00 2016-09-27 00:06:50.125 271 12633.10 77.28 54526.18 88888.00 2016-09-27 00:06:50.250 271 12633.10 77.22 54526.18 88888.00 2016-09-27 00:06:50.375 271 12633.15 77.25 54526.18 88888.00 2016-09-27 00:06:50.500 271 12633.15 77.25 54526.20 88888.00 2016-09-27 00:06:50.625 271 12633.15 77.22 54526.20 88888.00 2016-09-27 00:06:50.750 271 12633.17 77.22 54526.20 88888.00 2016-09-27 00:06:50.875 271 12633.17 77.22 54526.20 88888.00 2016-09-27 00:06:51.000 271 12633.20 77.22 54526.22 88888.00 2016-09-27 00:06:51.125 271 12633.15 77.20 54526.20 88888.00 2016-09-27 00:06:51.250 271 12633.10 77.15 54526.20 88888.00 2016-09-27 00:06:51.375 271 12633.12 77.15 54526.20 88888.00 2016-09-27 00:06:51.500 271 12633.12 77.20 54526.22 88888.00 2016-09-27 00:06:51.625 271 12633.12 77.17 54526.22 88888.00 2016-09-27 00:06:51.750 271 12633.08 77.17 54526.20 88888.00 2016-09-27 00:06:51.875 271 12633.05 77.20 54526.22 88888.00 2016-09-27 00:06:52.000 271 12633.12 77.20 54526.22 88888.00 2016-09-27 00:06:52.125 271 12633.17 77.22 54526.20 88888.00 2016-09-27 00:06:52.250 271 12633.02 77.20 54526.22 88888.00 2016-09-27 00:06:52.375 271 12632.98 77.20 54526.22 88888.00 2016-09-27 00:06:52.500 271 12633.00 77.20 54526.25 88888.00 2016-09-27 00:06:52.625 271 12633.02 77.20 54526.22 88888.00 2016-09-27 00:06:52.750 271 12633.02 77.22 54526.22 88888.00 2016-09-27 00:06:52.875 271 12633.02 77.17 54526.25 88888.00 2016-09-27 00:06:53.000 271 12632.98 77.15 54526.25 88888.00 2016-09-27 00:06:53.125 271 12633.00 77.15 54526.22 88888.00 2016-09-27 00:06:53.250 271 12632.95 77.12 54526.28 88888.00 2016-09-27 00:06:53.375 271 12632.95 77.17 54526.28 88888.00 2016-09-27 00:06:53.500 271 12632.92 77.17 54526.28 88888.00 2016-09-27 00:06:53.625 271 12632.92 77.17 54526.25 88888.00 2016-09-27 00:06:53.750 271 12632.95 77.12 54526.25 88888.00 2016-09-27 00:06:53.875 271 12632.88 77.15 54526.28 88888.00 2016-09-27 00:06:54.000 271 12632.85 77.10 54526.28 88888.00 2016-09-27 00:06:54.125 271 12632.90 77.08 54526.28 88888.00 2016-09-27 00:06:54.250 271 12632.92 77.10 54526.28 88888.00 2016-09-27 00:06:54.375 271 12632.92 77.08 54526.28 88888.00 2016-09-27 00:06:54.500 271 12632.95 77.08 54526.28 88888.00 2016-09-27 00:06:54.625 271 12632.92 77.05 54526.30 88888.00 2016-09-27 00:06:54.750 271 12632.85 77.08 54526.32 88888.00 2016-09-27 00:06:54.875 271 12632.83 77.08 54526.32 88888.00 2016-09-27 00:06:55.000 271 12632.85 77.05 54526.32 88888.00 2016-09-27 00:06:55.125 271 12632.90 77.08 54526.32 88888.00 2016-09-27 00:06:55.250 271 12632.83 77.05 54526.30 88888.00 2016-09-27 00:06:55.375 271 12632.85 77.08 54526.28 88888.00 2016-09-27 00:06:55.500 271 12632.80 77.05 54526.30 88888.00 2016-09-27 00:06:55.625 271 12632.80 77.05 54526.30 88888.00 2016-09-27 00:06:55.750 271 12632.80 77.05 54526.30 88888.00 2016-09-27 00:06:55.875 271 12632.80 77.05 54526.30 88888.00 2016-09-27 00:06:56.000 271 12632.80 77.08 54526.30 88888.00 2016-09-27 00:06:56.125 271 12632.80 77.05 54526.30 88888.00 2016-09-27 00:06:56.250 271 12632.73 77.05 54526.32 88888.00 2016-09-27 00:06:56.375 271 12632.75 77.05 54526.32 88888.00 2016-09-27 00:06:56.500 271 12632.75 77.05 54526.30 88888.00 2016-09-27 00:06:56.625 271 12632.80 77.03 54526.32 88888.00 2016-09-27 00:06:56.750 271 12632.83 77.00 54526.32 88888.00 2016-09-27 00:06:56.875 271 12632.83 77.00 54526.32 88888.00 2016-09-27 00:06:57.000 271 12632.83 77.00 54526.32 88888.00 2016-09-27 00:06:57.125 271 12632.80 77.03 54526.32 88888.00 2016-09-27 00:06:57.250 271 12632.75 77.03 54526.35 88888.00 2016-09-27 00:06:57.375 271 12632.75 77.03 54526.32 88888.00 2016-09-27 00:06:57.500 271 12632.77 76.97 54526.32 88888.00 2016-09-27 00:06:57.625 271 12632.83 76.97 54526.32 88888.00 2016-09-27 00:06:57.750 271 12632.85 76.97 54526.32 88888.00 2016-09-27 00:06:57.875 271 12632.83 76.95 54526.32 88888.00 2016-09-27 00:06:58.000 271 12632.77 76.97 54526.35 88888.00 2016-09-27 00:06:58.125 271 12632.73 76.97 54526.38 88888.00 2016-09-27 00:06:58.250 271 12632.67 76.92 54526.38 88888.00 2016-09-27 00:06:58.375 271 12632.70 76.97 54526.38 88888.00 2016-09-27 00:06:58.500 271 12632.73 76.97 54526.38 88888.00 2016-09-27 00:06:58.625 271 12632.70 76.97 54526.38 88888.00 2016-09-27 00:06:58.750 271 12632.60 76.97 54526.40 88888.00 2016-09-27 00:06:58.875 271 12632.58 76.97 54526.40 88888.00 2016-09-27 00:06:59.000 271 12632.55 76.97 54526.40 88888.00 2016-09-27 00:06:59.125 271 12632.52 76.97 54526.43 88888.00 2016-09-27 00:06:59.250 271 12632.50 76.95 54526.45 88888.00 2016-09-27 00:06:59.375 271 12632.45 76.95 54526.43 88888.00 2016-09-27 00:06:59.500 271 12632.42 76.97 54526.40 88888.00 2016-09-27 00:06:59.625 271 12632.45 76.97 54526.40 88888.00 2016-09-27 00:06:59.750 271 12632.40 76.95 54526.40 88888.00 2016-09-27 00:06:59.875 271 12632.35 76.95 54526.43 88888.00 2016-09-27 00:07:00.000 271 12632.33 76.97 54526.45 88888.00 2016-09-27 00:07:00.125 271 12632.35 76.92 54526.47 88888.00 2016-09-27 00:07:00.250 271 12632.35 76.90 54526.47 88888.00 2016-09-27 00:07:00.375 271 12632.40 76.90 54526.47 88888.00 2016-09-27 00:07:00.500 271 12632.42 76.85 54526.45 88888.00 2016-09-27 00:07:00.625 271 12632.40 76.88 54526.45 88888.00 2016-09-27 00:07:00.750 271 12632.38 76.88 54526.45 88888.00 2016-09-27 00:07:00.875 271 12632.35 76.88 54526.43 88888.00 2016-09-27 00:07:01.000 271 12632.38 76.85 54526.43 88888.00 2016-09-27 00:07:01.125 271 12632.35 76.85 54526.45 88888.00 2016-09-27 00:07:01.250 271 12632.38 76.83 54526.45 88888.00 2016-09-27 00:07:01.375 271 12632.40 76.83 54526.47 88888.00 2016-09-27 00:07:01.500 271 12632.42 76.85 54526.47 88888.00 2016-09-27 00:07:01.625 271 12632.42 76.85 54526.45 88888.00 2016-09-27 00:07:01.750 271 12632.45 76.85 54526.47 88888.00 2016-09-27 00:07:01.875 271 12632.42 76.85 54526.47 88888.00 2016-09-27 00:07:02.000 271 12632.40 76.83 54526.45 88888.00 2016-09-27 00:07:02.125 271 12632.38 76.88 54526.45 88888.00 2016-09-27 00:07:02.250 271 12632.38 76.83 54526.47 88888.00 2016-09-27 00:07:02.375 271 12632.38 76.85 54526.47 88888.00 2016-09-27 00:07:02.500 271 12632.27 76.85 54526.47 88888.00 2016-09-27 00:07:02.625 271 12632.27 76.83 54526.50 88888.00 2016-09-27 00:07:02.750 271 12632.33 76.85 54526.47 88888.00 2016-09-27 00:07:02.875 271 12632.35 76.85 54526.47 88888.00 2016-09-27 00:07:03.000 271 12632.30 76.80 54526.50 88888.00 2016-09-27 00:07:03.125 271 12632.23 76.78 54526.53 88888.00 2016-09-27 00:07:03.250 271 12632.20 76.78 54526.53 88888.00 2016-09-27 00:07:03.375 271 12632.27 76.78 54526.50 88888.00 2016-09-27 00:07:03.500 271 12632.27 76.78 54526.50 88888.00 2016-09-27 00:07:03.625 271 12632.33 76.78 54526.53 88888.00 2016-09-27 00:07:03.750 271 12632.27 76.78 54526.53 88888.00 2016-09-27 00:07:03.875 271 12632.23 76.75 54526.50 88888.00 2016-09-27 00:07:04.000 271 12632.23 76.75 54526.50 88888.00 2016-09-27 00:07:04.125 271 12632.27 76.75 54526.50 88888.00 2016-09-27 00:07:04.250 271 12632.30 76.72 54526.50 88888.00 2016-09-27 00:07:04.375 271 12632.30 76.75 54526.50 88888.00 2016-09-27 00:07:04.500 271 12632.30 76.75 54526.53 88888.00 2016-09-27 00:07:04.625 271 12632.25 76.78 54526.55 88888.00 2016-09-27 00:07:04.750 271 12632.23 76.78 54526.57 88888.00 2016-09-27 00:07:04.875 271 12632.20 76.75 54526.57 88888.00 2016-09-27 00:07:05.000 271 12632.20 76.78 54526.55 88888.00 2016-09-27 00:07:05.125 271 12632.23 76.78 54526.55 88888.00 2016-09-27 00:07:05.250 271 12632.17 76.78 54526.55 88888.00 2016-09-27 00:07:05.375 271 12632.17 76.80 54526.55 88888.00 2016-09-27 00:07:05.500 271 12632.15 76.80 54526.57 88888.00 2016-09-27 00:07:05.625 271 12632.12 76.80 54526.57 88888.00 2016-09-27 00:07:05.750 271 12632.12 76.80 54526.60 88888.00 2016-09-27 00:07:05.875 271 12632.10 76.80 54526.57 88888.00 2016-09-27 00:07:06.000 271 12632.08 76.78 54526.57 88888.00 2016-09-27 00:07:06.125 271 12632.08 76.75 54526.57 88888.00 2016-09-27 00:07:06.250 271 12632.08 76.72 54526.60 88888.00 2016-09-27 00:07:06.375 271 12632.10 76.75 54526.57 88888.00 2016-09-27 00:07:06.500 271 12632.10 76.75 54526.57 88888.00 2016-09-27 00:07:06.625 271 12632.05 76.72 54526.57 88888.00 2016-09-27 00:07:06.750 271 12632.05 76.70 54526.55 88888.00 2016-09-27 00:07:06.875 271 12632.05 76.70 54526.57 88888.00 2016-09-27 00:07:07.000 271 12632.10 76.67 54526.55 88888.00 2016-09-27 00:07:07.125 271 12632.10 76.67 54526.57 88888.00 2016-09-27 00:07:07.250 271 12632.10 76.65 54526.57 88888.00 2016-09-27 00:07:07.375 271 12632.10 76.65 54526.57 88888.00 2016-09-27 00:07:07.500 271 12632.12 76.67 54526.57 88888.00 2016-09-27 00:07:07.625 271 12632.15 76.67 54526.57 88888.00 2016-09-27 00:07:07.750 271 12632.17 76.67 54526.57 88888.00 2016-09-27 00:07:07.875 271 12632.25 76.72 54526.57 88888.00 2016-09-27 00:07:08.000 271 12632.23 76.72 54526.57 88888.00 2016-09-27 00:07:08.125 271 12632.17 76.72 54526.60 88888.00 2016-09-27 00:07:08.250 271 12632.12 76.67 54526.57 88888.00 2016-09-27 00:07:08.375 271 12632.10 76.70 54526.57 88888.00 2016-09-27 00:07:08.500 271 12632.12 76.72 54526.60 88888.00 2016-09-27 00:07:08.625 271 12632.12 76.75 54526.62 88888.00 2016-09-27 00:07:08.750 271 12632.08 76.70 54526.60 88888.00 2016-09-27 00:07:08.875 271 12632.05 76.72 54526.60 88888.00 2016-09-27 00:07:09.000 271 12632.00 76.75 54526.60 88888.00 2016-09-27 00:07:09.125 271 12632.02 76.78 54526.60 88888.00 2016-09-27 00:07:09.250 271 12632.02 76.75 54526.62 88888.00 2016-09-27 00:07:09.375 271 12632.08 76.78 54526.62 88888.00 2016-09-27 00:07:09.500 271 12632.08 76.75 54526.60 88888.00 2016-09-27 00:07:09.625 271 12632.00 76.72 54526.62 88888.00 2016-09-27 00:07:09.750 271 12631.98 76.72 54526.62 88888.00 2016-09-27 00:07:09.875 271 12631.98 76.70 54526.62 88888.00 2016-09-27 00:07:10.000 271 12631.92 76.70 54526.60 88888.00 2016-09-27 00:07:10.125 271 12631.95 76.70 54526.60 88888.00 2016-09-27 00:07:10.250 271 12631.92 76.65 54526.62 88888.00 2016-09-27 00:07:10.375 271 12631.92 76.65 54526.62 88888.00 2016-09-27 00:07:10.500 271 12631.92 76.67 54526.62 88888.00 2016-09-27 00:07:10.625 271 12631.92 76.67 54526.65 88888.00 2016-09-27 00:07:10.750 271 12631.92 76.67 54526.65 88888.00 2016-09-27 00:07:10.875 271 12631.95 76.65 54526.65 88888.00 2016-09-27 00:07:11.000 271 12631.92 76.60 54526.65 88888.00 2016-09-27 00:07:11.125 271 12631.88 76.60 54526.65 88888.00 2016-09-27 00:07:11.250 271 12631.83 76.62 54526.65 88888.00 2016-09-27 00:07:11.375 271 12631.80 76.60 54526.65 88888.00 2016-09-27 00:07:11.500 271 12631.75 76.58 54526.65 88888.00 2016-09-27 00:07:11.625 271 12631.80 76.53 54526.68 88888.00 2016-09-27 00:07:11.750 271 12631.77 76.50 54526.68 88888.00 2016-09-27 00:07:11.875 271 12631.83 76.50 54526.68 88888.00 2016-09-27 00:07:12.000 271 12631.85 76.45 54526.65 88888.00 2016-09-27 00:07:12.125 271 12631.85 76.45 54526.68 88888.00 2016-09-27 00:07:12.250 271 12631.83 76.42 54526.68 88888.00 2016-09-27 00:07:12.375 271 12631.88 76.40 54526.68 88888.00 2016-09-27 00:07:12.500 271 12631.90 76.40 54526.65 88888.00 2016-09-27 00:07:12.625 271 12631.92 76.42 54526.68 88888.00 2016-09-27 00:07:12.750 271 12631.95 76.40 54526.68 88888.00 2016-09-27 00:07:12.875 271 12631.95 76.40 54526.65 88888.00 2016-09-27 00:07:13.000 271 12631.90 76.40 54526.68 88888.00 2016-09-27 00:07:13.125 271 12631.92 76.40 54526.68 88888.00 2016-09-27 00:07:13.250 271 12632.00 76.40 54526.65 88888.00 2016-09-27 00:07:13.375 271 12632.05 76.40 54526.65 88888.00 2016-09-27 00:07:13.500 271 12632.05 76.40 54526.65 88888.00 2016-09-27 00:07:13.625 271 12632.00 76.40 54526.65 88888.00 2016-09-27 00:07:13.750 271 12632.02 76.42 54526.65 88888.00 2016-09-27 00:07:13.875 271 12632.15 76.42 54526.68 88888.00 2016-09-27 00:07:14.000 271 12632.15 76.45 54526.68 88888.00 2016-09-27 00:07:14.125 271 12632.10 76.45 54526.65 88888.00 2016-09-27 00:07:14.250 271 12632.10 76.45 54526.65 88888.00 2016-09-27 00:07:14.375 271 12632.10 76.45 54526.65 88888.00 2016-09-27 00:07:14.500 271 12632.12 76.45 54526.65 88888.00 2016-09-27 00:07:14.625 271 12632.08 76.50 54526.65 88888.00 2016-09-27 00:07:14.750 271 12632.02 76.50 54526.68 88888.00 2016-09-27 00:07:14.875 271 12632.00 76.47 54526.68 88888.00 2016-09-27 00:07:15.000 271 12632.02 76.45 54526.62 88888.00 2016-09-27 00:07:15.125 271 12632.00 76.47 54526.65 88888.00 2016-09-27 00:07:15.250 271 12632.00 76.45 54526.68 88888.00 2016-09-27 00:07:15.375 271 12632.02 76.50 54526.68 88888.00 2016-09-27 00:07:15.500 271 12631.98 76.45 54526.68 88888.00 2016-09-27 00:07:15.625 271 12631.92 76.42 54526.70 88888.00 2016-09-27 00:07:15.750 271 12631.95 76.38 54526.70 88888.00 2016-09-27 00:07:15.875 271 12631.95 76.38 54526.68 88888.00 2016-09-27 00:07:16.000 271 12631.88 76.38 54526.70 88888.00 2016-09-27 00:07:16.125 271 12631.88 76.35 54526.70 88888.00 2016-09-27 00:07:16.250 271 12631.90 76.33 54526.70 88888.00 2016-09-27 00:07:16.375 271 12631.92 76.33 54526.68 88888.00 2016-09-27 00:07:16.500 271 12631.88 76.28 54526.70 88888.00 2016-09-27 00:07:16.625 271 12631.88 76.25 54526.68 88888.00 2016-09-27 00:07:16.750 271 12631.90 76.25 54526.68 88888.00 2016-09-27 00:07:16.875 271 12631.95 76.20 54526.68 88888.00 2016-09-27 00:07:17.000 271 12632.00 76.25 54526.68 88888.00 2016-09-27 00:07:17.125 271 12632.00 76.20 54526.68 88888.00 2016-09-27 00:07:17.250 271 12631.95 76.17 54526.72 88888.00 2016-09-27 00:07:17.375 271 12631.95 76.17 54526.70 88888.00 2016-09-27 00:07:17.500 271 12631.95 76.17 54526.70 88888.00 2016-09-27 00:07:17.625 271 12631.98 76.17 54526.70 88888.00 2016-09-27 00:07:17.750 271 12632.00 76.17 54526.70 88888.00 2016-09-27 00:07:17.875 271 12632.05 76.12 54526.70 88888.00 2016-09-27 00:07:18.000 271 12632.05 76.12 54526.70 88888.00 2016-09-27 00:07:18.125 271 12632.00 76.12 54526.72 88888.00 2016-09-27 00:07:18.250 271 12632.02 76.15 54526.72 88888.00 2016-09-27 00:07:18.375 271 12632.10 76.15 54526.70 88888.00 2016-09-27 00:07:18.500 271 12632.10 76.12 54526.70 88888.00 2016-09-27 00:07:18.625 271 12632.00 76.10 54526.68 88888.00 2016-09-27 00:07:18.750 271 12632.00 76.12 54526.68 88888.00 2016-09-27 00:07:18.875 271 12632.02 76.12 54526.70 88888.00 2016-09-27 00:07:19.000 271 12632.05 76.15 54526.70 88888.00 2016-09-27 00:07:19.125 271 12632.00 76.17 54526.72 88888.00 2016-09-27 00:07:19.250 271 12631.98 76.15 54526.72 88888.00 2016-09-27 00:07:19.375 271 12631.98 76.17 54526.72 88888.00 2016-09-27 00:07:19.500 271 12631.98 76.17 54526.70 88888.00 2016-09-27 00:07:19.625 271 12632.00 76.17 54526.68 88888.00 2016-09-27 00:07:19.750 271 12632.00 76.17 54526.70 88888.00 2016-09-27 00:07:19.875 271 12631.98 76.15 54526.70 88888.00 2016-09-27 00:07:20.000 271 12632.00 76.15 54526.72 88888.00 2016-09-27 00:07:20.125 271 12632.00 76.15 54526.72 88888.00 2016-09-27 00:07:20.250 271 12631.92 76.17 54526.75 88888.00 2016-09-27 00:07:20.375 271 12631.92 76.15 54526.70 88888.00 2016-09-27 00:07:20.500 271 12631.90 76.15 54526.70 88888.00 2016-09-27 00:07:20.625 271 12631.95 76.17 54526.72 88888.00 2016-09-27 00:07:20.750 271 12631.95 76.17 54526.72 88888.00 2016-09-27 00:07:20.875 271 12631.90 76.12 54526.68 88888.00 2016-09-27 00:07:21.000 271 12631.90 76.15 54526.68 88888.00 2016-09-27 00:07:21.125 271 12631.98 76.15 54526.70 88888.00 2016-09-27 00:07:21.250 271 12632.02 76.15 54526.68 88888.00 2016-09-27 00:07:21.375 271 12632.08 76.17 54526.68 88888.00 2016-09-27 00:07:21.500 271 12632.05 76.15 54526.65 88888.00 2016-09-27 00:07:21.625 271 12632.05 76.15 54526.68 88888.00 2016-09-27 00:07:21.750 271 12632.08 76.15 54526.68 88888.00 2016-09-27 00:07:21.875 271 12632.12 76.15 54526.68 88888.00 2016-09-27 00:07:22.000 271 12632.15 76.12 54526.65 88888.00 2016-09-27 00:07:22.125 271 12632.10 76.12 54526.65 88888.00 2016-09-27 00:07:22.250 271 12632.05 76.10 54526.68 88888.00 2016-09-27 00:07:22.375 271 12632.05 76.10 54526.70 88888.00 2016-09-27 00:07:22.500 271 12632.02 76.10 54526.70 88888.00 2016-09-27 00:07:22.625 271 12632.02 76.08 54526.70 88888.00 2016-09-27 00:07:22.750 271 12631.98 76.08 54526.68 88888.00 2016-09-27 00:07:22.875 271 12632.00 76.03 54526.68 88888.00 2016-09-27 00:07:23.000 271 12631.98 76.03 54526.70 88888.00 2016-09-27 00:07:23.125 271 12632.00 76.05 54526.70 88888.00 2016-09-27 00:07:23.250 271 12632.02 76.03 54526.70 88888.00 2016-09-27 00:07:23.375 271 12632.05 76.05 54526.70 88888.00 2016-09-27 00:07:23.500 271 12632.08 76.00 54526.70 88888.00 2016-09-27 00:07:23.625 271 12632.10 76.00 54526.68 88888.00 2016-09-27 00:07:23.750 271 12632.12 75.97 54526.68 88888.00 2016-09-27 00:07:23.875 271 12632.15 75.97 54526.68 88888.00 2016-09-27 00:07:24.000 271 12632.12 75.97 54526.70 88888.00 2016-09-27 00:07:24.125 271 12632.08 75.97 54526.68 88888.00 2016-09-27 00:07:24.250 271 12632.05 75.95 54526.68 88888.00 2016-09-27 00:07:24.375 271 12632.08 75.95 54526.68 88888.00 2016-09-27 00:07:24.500 271 12632.10 75.95 54526.68 88888.00 2016-09-27 00:07:24.625 271 12632.10 75.95 54526.68 88888.00 2016-09-27 00:07:24.750 271 12632.05 75.92 54526.68 88888.00 2016-09-27 00:07:24.875 271 12632.02 75.95 54526.68 88888.00 2016-09-27 00:07:25.000 271 12632.02 75.97 54526.68 88888.00 2016-09-27 00:07:25.125 271 12632.02 75.97 54526.70 88888.00 2016-09-27 00:07:25.250 271 12632.05 75.97 54526.68 88888.00 2016-09-27 00:07:25.375 271 12632.10 75.97 54526.65 88888.00 2016-09-27 00:07:25.500 271 12632.02 75.97 54526.65 88888.00 2016-09-27 00:07:25.625 271 12632.02 75.95 54526.65 88888.00 2016-09-27 00:07:25.750 271 12632.08 75.97 54526.65 88888.00 2016-09-27 00:07:25.875 271 12632.10 76.00 54526.65 88888.00 2016-09-27 00:07:26.000 271 12632.10 76.05 54526.65 88888.00 2016-09-27 00:07:26.125 271 12632.12 76.08 54526.65 88888.00 2016-09-27 00:07:26.250 271 12632.08 76.03 54526.65 88888.00 2016-09-27 00:07:26.375 271 12632.08 76.05 54526.65 88888.00 2016-09-27 00:07:26.500 271 12632.08 76.08 54526.65 88888.00 2016-09-27 00:07:26.625 271 12632.08 76.05 54526.65 88888.00 2016-09-27 00:07:26.750 271 12632.05 76.03 54526.68 88888.00 2016-09-27 00:07:26.875 271 12632.05 76.03 54526.65 88888.00 2016-09-27 00:07:27.000 271 12632.05 76.03 54526.62 88888.00 2016-09-27 00:07:27.125 271 12632.05 76.03 54526.62 88888.00 2016-09-27 00:07:27.250 271 12632.02 75.97 54526.62 88888.00 2016-09-27 00:07:27.375 271 12632.02 75.97 54526.62 88888.00 2016-09-27 00:07:27.500 271 12632.00 75.97 54526.62 88888.00 2016-09-27 00:07:27.625 271 12632.00 75.92 54526.65 88888.00 2016-09-27 00:07:27.750 271 12632.00 75.90 54526.62 88888.00 2016-09-27 00:07:27.875 271 12632.02 75.88 54526.62 88888.00 2016-09-27 00:07:28.000 271 12632.00 75.88 54526.62 88888.00 2016-09-27 00:07:28.125 271 12632.02 75.85 54526.62 88888.00 2016-09-27 00:07:28.250 271 12632.02 75.80 54526.62 88888.00 2016-09-27 00:07:28.375 271 12632.02 75.80 54526.62 88888.00 2016-09-27 00:07:28.500 271 12632.02 75.80 54526.65 88888.00 2016-09-27 00:07:28.625 271 12632.02 75.78 54526.65 88888.00 2016-09-27 00:07:28.750 271 12632.00 75.75 54526.62 88888.00 2016-09-27 00:07:28.875 271 12632.00 75.72 54526.62 88888.00 2016-09-27 00:07:29.000 271 12632.00 75.72 54526.62 88888.00 2016-09-27 00:07:29.125 271 12632.00 75.72 54526.62 88888.00 2016-09-27 00:07:29.250 271 12632.00 75.75 54526.65 88888.00 2016-09-27 00:07:29.375 271 12632.08 75.75 54526.65 88888.00 2016-09-27 00:07:29.500 271 12632.10 75.78 54526.62 88888.00 2016-09-27 00:07:29.625 271 12632.10 75.80 54526.62 88888.00 2016-09-27 00:07:29.750 271 12632.08 75.83 54526.62 88888.00 2016-09-27 00:07:29.875 271 12632.05 75.80 54526.60 88888.00 2016-09-27 00:07:30.000 271 12632.05 75.78 54526.57 88888.00 2016-09-27 00:07:30.125 271 12632.08 75.78 54526.57 88888.00 2016-09-27 00:07:30.250 271 12632.10 75.80 54526.57 88888.00 2016-09-27 00:07:30.375 271 12632.15 75.85 54526.60 88888.00 2016-09-27 00:07:30.500 271 12632.15 75.88 54526.60 88888.00 2016-09-27 00:07:30.625 271 12632.05 75.88 54526.60 88888.00 2016-09-27 00:07:30.750 271 12632.05 75.88 54526.60 88888.00 2016-09-27 00:07:30.875 271 12632.10 75.85 54526.55 88888.00 2016-09-27 00:07:31.000 271 12632.10 75.85 54526.55 88888.00 2016-09-27 00:07:31.125 271 12632.10 75.88 54526.55 88888.00 2016-09-27 00:07:31.250 271 12632.08 75.85 54526.55 88888.00 2016-09-27 00:07:31.375 271 12632.05 75.88 54526.57 88888.00 2016-09-27 00:07:31.500 271 12632.05 75.90 54526.55 88888.00 2016-09-27 00:07:31.625 271 12632.00 75.88 54526.55 88888.00 2016-09-27 00:07:31.750 271 12632.00 75.85 54526.57 88888.00 2016-09-27 00:07:31.875 271 12632.05 75.83 54526.57 88888.00 2016-09-27 00:07:32.000 271 12632.05 75.78 54526.53 88888.00 2016-09-27 00:07:32.125 271 12631.98 75.75 54526.57 88888.00 2016-09-27 00:07:32.250 271 12631.98 75.72 54526.60 88888.00 2016-09-27 00:07:32.375 271 12631.98 75.75 54526.55 88888.00 2016-09-27 00:07:32.500 271 12631.95 75.72 54526.55 88888.00 2016-09-27 00:07:32.625 271 12632.00 75.67 54526.57 88888.00 2016-09-27 00:07:32.750 271 12632.00 75.67 54526.55 88888.00 2016-09-27 00:07:32.875 271 12632.00 75.65 54526.53 88888.00 2016-09-27 00:07:33.000 271 12632.02 75.60 54526.50 88888.00 2016-09-27 00:07:33.125 271 12632.02 75.60 54526.50 88888.00 2016-09-27 00:07:33.250 271 12631.92 75.55 54526.50 88888.00 2016-09-27 00:07:33.375 271 12631.95 75.55 54526.50 88888.00 2016-09-27 00:07:33.500 271 12632.05 75.60 54526.50 88888.00 2016-09-27 00:07:33.625 271 12632.10 75.58 54526.50 88888.00 2016-09-27 00:07:33.750 271 12632.10 75.58 54526.47 88888.00 2016-09-27 00:07:33.875 271 12632.05 75.58 54526.47 88888.00 2016-09-27 00:07:34.000 271 12632.00 75.58 54526.50 88888.00 2016-09-27 00:07:34.125 271 12632.05 75.58 54526.47 88888.00 2016-09-27 00:07:34.250 271 12632.08 75.58 54526.47 88888.00 2016-09-27 00:07:34.375 271 12632.08 75.60 54526.47 88888.00 2016-09-27 00:07:34.500 271 12632.10 75.58 54526.47 88888.00 2016-09-27 00:07:34.625 271 12632.15 75.58 54526.47 88888.00 2016-09-27 00:07:34.750 271 12632.17 75.58 54526.45 88888.00 2016-09-27 00:07:34.875 271 12632.15 75.60 54526.47 88888.00 2016-09-27 00:07:35.000 271 12632.17 75.62 54526.47 88888.00 2016-09-27 00:07:35.125 271 12632.23 75.67 54526.47 88888.00 2016-09-27 00:07:35.250 271 12632.20 75.65 54526.47 88888.00 2016-09-27 00:07:35.375 271 12632.17 75.62 54526.50 88888.00 2016-09-27 00:07:35.500 271 12632.23 75.62 54526.50 88888.00 2016-09-27 00:07:35.625 271 12632.27 75.65 54526.50 88888.00 2016-09-27 00:07:35.750 271 12632.23 75.65 54526.53 88888.00 2016-09-27 00:07:35.875 271 12632.20 75.62 54526.50 88888.00 2016-09-27 00:07:36.000 271 12632.25 75.67 54526.47 88888.00 2016-09-27 00:07:36.125 271 12632.23 75.72 54526.47 88888.00 2016-09-27 00:07:36.250 271 12632.23 75.70 54526.47 88888.00 2016-09-27 00:07:36.375 271 12632.25 75.75 54526.45 88888.00 2016-09-27 00:07:36.500 271 12632.20 75.75 54526.50 88888.00 2016-09-27 00:07:36.625 271 12632.12 75.75 54526.50 88888.00 2016-09-27 00:07:36.750 271 12632.12 75.78 54526.47 88888.00 2016-09-27 00:07:36.875 271 12632.08 75.75 54526.47 88888.00 2016-09-27 00:07:37.000 271 12632.10 75.78 54526.45 88888.00 2016-09-27 00:07:37.125 271 12632.15 75.72 54526.45 88888.00 2016-09-27 00:07:37.250 271 12632.08 75.67 54526.45 88888.00 2016-09-27 00:07:37.375 271 12632.08 75.70 54526.47 88888.00 2016-09-27 00:07:37.500 271 12632.08 75.67 54526.47 88888.00 2016-09-27 00:07:37.625 271 12632.12 75.67 54526.47 88888.00 2016-09-27 00:07:37.750 271 12632.12 75.65 54526.50 88888.00 2016-09-27 00:07:37.875 271 12632.10 75.62 54526.50 88888.00 2016-09-27 00:07:38.000 271 12632.10 75.60 54526.50 88888.00 2016-09-27 00:07:38.125 271 12632.10 75.60 54526.47 88888.00 2016-09-27 00:07:38.250 271 12632.05 75.58 54526.45 88888.00 2016-09-27 00:07:38.375 271 12632.05 75.53 54526.45 88888.00 2016-09-27 00:07:38.500 271 12632.05 75.53 54526.45 88888.00 2016-09-27 00:07:38.625 271 12632.15 75.50 54526.47 88888.00 2016-09-27 00:07:38.750 271 12632.12 75.47 54526.47 88888.00 2016-09-27 00:07:38.875 271 12632.15 75.45 54526.50 88888.00 2016-09-27 00:07:39.000 271 12632.12 75.45 54526.50 88888.00 2016-09-27 00:07:39.125 271 12632.15 75.42 54526.50 88888.00 2016-09-27 00:07:39.250 271 12632.15 75.42 54526.50 88888.00 2016-09-27 00:07:39.375 271 12632.17 75.42 54526.47 88888.00 2016-09-27 00:07:39.500 271 12632.12 75.42 54526.45 88888.00 2016-09-27 00:07:39.625 271 12632.12 75.42 54526.45 88888.00 2016-09-27 00:07:39.750 271 12632.15 75.42 54526.45 88888.00 2016-09-27 00:07:39.875 271 12632.15 75.42 54526.43 88888.00 2016-09-27 00:07:40.000 271 12632.17 75.45 54526.43 88888.00 2016-09-27 00:07:40.125 271 12632.17 75.47 54526.45 88888.00 2016-09-27 00:07:40.250 271 12632.17 75.53 54526.45 88888.00 2016-09-27 00:07:40.375 271 12632.23 75.53 54526.45 88888.00 2016-09-27 00:07:40.500 271 12632.23 75.55 54526.47 88888.00 2016-09-27 00:07:40.625 271 12632.25 75.55 54526.45 88888.00 2016-09-27 00:07:40.750 271 12632.30 75.58 54526.43 88888.00 2016-09-27 00:07:40.875 271 12632.30 75.58 54526.43 88888.00 2016-09-27 00:07:41.000 271 12632.25 75.60 54526.40 88888.00 2016-09-27 00:07:41.125 271 12632.25 75.62 54526.40 88888.00 2016-09-27 00:07:41.250 271 12632.27 75.62 54526.40 88888.00 2016-09-27 00:07:41.375 271 12632.25 75.60 54526.40 88888.00 2016-09-27 00:07:41.500 271 12632.23 75.65 54526.40 88888.00 2016-09-27 00:07:41.625 271 12632.23 75.67 54526.38 88888.00 2016-09-27 00:07:41.750 271 12632.23 75.65 54526.38 88888.00 2016-09-27 00:07:41.875 271 12632.23 75.67 54526.38 88888.00 2016-09-27 00:07:42.000 271 12632.23 75.67 54526.38 88888.00 2016-09-27 00:07:42.125 271 12632.23 75.65 54526.38 88888.00 2016-09-27 00:07:42.250 271 12632.25 75.65 54526.43 88888.00 2016-09-27 00:07:42.375 271 12632.33 75.65 54526.43 88888.00 2016-09-27 00:07:42.500 271 12632.33 75.62 54526.40 88888.00 2016-09-27 00:07:42.625 271 12632.35 75.62 54526.35 88888.00 2016-09-27 00:07:42.750 271 12632.30 75.65 54526.38 88888.00 2016-09-27 00:07:42.875 271 12632.27 75.62 54526.38 88888.00 2016-09-27 00:07:43.000 271 12632.25 75.58 54526.38 88888.00 2016-09-27 00:07:43.125 271 12632.25 75.58 54526.38 88888.00 2016-09-27 00:07:43.250 271 12632.33 75.55 54526.38 88888.00 2016-09-27 00:07:43.375 271 12632.40 75.53 54526.38 88888.00 2016-09-27 00:07:43.500 271 12632.35 75.53 54526.38 88888.00 2016-09-27 00:07:43.625 271 12632.33 75.55 54526.38 88888.00 2016-09-27 00:07:43.750 271 12632.35 75.55 54526.38 88888.00 2016-09-27 00:07:43.875 271 12632.27 75.50 54526.38 88888.00 2016-09-27 00:07:44.000 271 12632.33 75.50 54526.38 88888.00 2016-09-27 00:07:44.125 271 12632.35 75.53 54526.35 88888.00 2016-09-27 00:07:44.250 271 12632.33 75.53 54526.38 88888.00 2016-09-27 00:07:44.375 271 12632.30 75.53 54526.35 88888.00 2016-09-27 00:07:44.500 271 12632.38 75.55 54526.35 88888.00 2016-09-27 00:07:44.625 271 12632.45 75.55 54526.35 88888.00 2016-09-27 00:07:44.750 271 12632.38 75.55 54526.32 88888.00 2016-09-27 00:07:44.875 271 12632.33 75.58 54526.35 88888.00 2016-09-27 00:07:45.000 271 12632.35 75.58 54526.38 88888.00 2016-09-27 00:07:45.125 271 12632.42 75.58 54526.35 88888.00 2016-09-27 00:07:45.250 271 12632.45 75.58 54526.32 88888.00 2016-09-27 00:07:45.375 271 12632.42 75.60 54526.32 88888.00 2016-09-27 00:07:45.500 271 12632.40 75.62 54526.32 88888.00 2016-09-27 00:07:45.625 271 12632.35 75.62 54526.35 88888.00 2016-09-27 00:07:45.750 271 12632.35 75.65 54526.35 88888.00 2016-09-27 00:07:45.875 271 12632.35 75.62 54526.35 88888.00 2016-09-27 00:07:46.000 271 12632.35 75.62 54526.35 88888.00 2016-09-27 00:07:46.125 271 12632.35 75.62 54526.35 88888.00 2016-09-27 00:07:46.250 271 12632.35 75.60 54526.32 88888.00 2016-09-27 00:07:46.375 271 12632.40 75.62 54526.32 88888.00 2016-09-27 00:07:46.500 271 12632.42 75.65 54526.32 88888.00 2016-09-27 00:07:46.625 271 12632.38 75.60 54526.32 88888.00 2016-09-27 00:07:46.750 271 12632.38 75.58 54526.32 88888.00 2016-09-27 00:07:46.875 271 12632.38 75.58 54526.32 88888.00 2016-09-27 00:07:47.000 271 12632.40 75.60 54526.32 88888.00 2016-09-27 00:07:47.125 271 12632.38 75.60 54526.35 88888.00 2016-09-27 00:07:47.250 271 12632.33 75.58 54526.35 88888.00 2016-09-27 00:07:47.375 271 12632.40 75.55 54526.35 88888.00 2016-09-27 00:07:47.500 271 12632.42 75.53 54526.32 88888.00 2016-09-27 00:07:47.625 271 12632.38 75.53 54526.32 88888.00 2016-09-27 00:07:47.750 271 12632.38 75.53 54526.32 88888.00 2016-09-27 00:07:47.875 271 12632.40 75.53 54526.35 88888.00 2016-09-27 00:07:48.000 271 12632.33 75.53 54526.35 88888.00 2016-09-27 00:07:48.125 271 12632.25 75.50 54526.35 88888.00 2016-09-27 00:07:48.250 271 12632.30 75.47 54526.35 88888.00 2016-09-27 00:07:48.375 271 12632.33 75.50 54526.38 88888.00 2016-09-27 00:07:48.500 271 12632.30 75.53 54526.38 88888.00 2016-09-27 00:07:48.625 271 12632.30 75.53 54526.38 88888.00 2016-09-27 00:07:48.750 271 12632.33 75.53 54526.32 88888.00 2016-09-27 00:07:48.875 271 12632.35 75.50 54526.32 88888.00 2016-09-27 00:07:49.000 271 12632.35 75.53 54526.32 88888.00 2016-09-27 00:07:49.125 271 12632.40 75.53 54526.35 88888.00 2016-09-27 00:07:49.250 271 12632.38 75.50 54526.35 88888.00 2016-09-27 00:07:49.375 271 12632.40 75.50 54526.32 88888.00 2016-09-27 00:07:49.500 271 12632.42 75.55 54526.32 88888.00 2016-09-27 00:07:49.625 271 12632.42 75.55 54526.32 88888.00 2016-09-27 00:07:49.750 271 12632.48 75.53 54526.32 88888.00 2016-09-27 00:07:49.875 271 12632.50 75.53 54526.32 88888.00 2016-09-27 00:07:50.000 271 12632.52 75.53 54526.32 88888.00 2016-09-27 00:07:50.125 271 12632.55 75.53 54526.32 88888.00 2016-09-27 00:07:50.250 271 12632.50 75.53 54526.30 88888.00 2016-09-27 00:07:50.375 271 12632.58 75.55 54526.30 88888.00 2016-09-27 00:07:50.500 271 12632.62 75.53 54526.32 88888.00 2016-09-27 00:07:50.625 271 12632.65 75.58 54526.32 88888.00 2016-09-27 00:07:50.750 271 12632.58 75.60 54526.35 88888.00 2016-09-27 00:07:50.875 271 12632.50 75.58 54526.32 88888.00 2016-09-27 00:07:51.000 271 12632.50 75.55 54526.32 88888.00 2016-09-27 00:07:51.125 271 12632.50 75.55 54526.32 88888.00 2016-09-27 00:07:51.250 271 12632.50 75.53 54526.32 88888.00 2016-09-27 00:07:51.375 271 12632.48 75.55 54526.32 88888.00 2016-09-27 00:07:51.500 271 12632.45 75.55 54526.35 88888.00 2016-09-27 00:07:51.625 271 12632.50 75.53 54526.35 88888.00 2016-09-27 00:07:51.750 271 12632.45 75.50 54526.35 88888.00 2016-09-27 00:07:51.875 271 12632.38 75.50 54526.32 88888.00 2016-09-27 00:07:52.000 271 12632.38 75.47 54526.28 88888.00 2016-09-27 00:07:52.125 271 12632.42 75.42 54526.30 88888.00 2016-09-27 00:07:52.250 271 12632.38 75.40 54526.30 88888.00 2016-09-27 00:07:52.375 271 12632.40 75.40 54526.32 88888.00 2016-09-27 00:07:52.500 271 12632.40 75.40 54526.32 88888.00 2016-09-27 00:07:52.625 271 12632.45 75.38 54526.30 88888.00 2016-09-27 00:07:52.750 271 12632.40 75.35 54526.32 88888.00 2016-09-27 00:07:52.875 271 12632.38 75.30 54526.30 88888.00 2016-09-27 00:07:53.000 271 12632.33 75.30 54526.30 88888.00 2016-09-27 00:07:53.125 271 12632.38 75.30 54526.32 88888.00 2016-09-27 00:07:53.250 271 12632.35 75.28 54526.32 88888.00 2016-09-27 00:07:53.375 271 12632.40 75.25 54526.32 88888.00 2016-09-27 00:07:53.500 271 12632.45 75.28 54526.38 88888.00 2016-09-27 00:07:53.625 271 12632.45 75.28 54526.35 88888.00 2016-09-27 00:07:53.750 271 12632.50 75.25 54526.32 88888.00 2016-09-27 00:07:53.875 271 12632.48 75.28 54526.32 88888.00 2016-09-27 00:07:54.000 271 12632.42 75.28 54526.30 88888.00 2016-09-27 00:07:54.125 271 12632.35 75.28 54526.35 88888.00 2016-09-27 00:07:54.250 271 12632.33 75.28 54526.35 88888.00 2016-09-27 00:07:54.375 271 12632.42 75.28 54526.38 88888.00 2016-09-27 00:07:54.500 271 12632.42 75.28 54526.35 88888.00 2016-09-27 00:07:54.625 271 12632.40 75.30 54526.35 88888.00 2016-09-27 00:07:54.750 271 12632.40 75.30 54526.38 88888.00 2016-09-27 00:07:54.875 271 12632.38 75.30 54526.38 88888.00 2016-09-27 00:07:55.000 271 12632.35 75.33 54526.38 88888.00 2016-09-27 00:07:55.125 271 12632.33 75.30 54526.35 88888.00 2016-09-27 00:07:55.250 271 12632.30 75.28 54526.35 88888.00 2016-09-27 00:07:55.375 271 12632.23 75.28 54526.35 88888.00 2016-09-27 00:07:55.500 271 12632.20 75.25 54526.35 88888.00 2016-09-27 00:07:55.625 271 12632.25 75.22 54526.38 88888.00 2016-09-27 00:07:55.750 271 12632.27 75.25 54526.38 88888.00 2016-09-27 00:07:55.875 271 12632.27 75.25 54526.38 88888.00 2016-09-27 00:07:56.000 271 12632.25 75.25 54526.40 88888.00 2016-09-27 00:07:56.125 271 12632.30 75.25 54526.38 88888.00 2016-09-27 00:07:56.250 271 12632.23 75.25 54526.40 88888.00 2016-09-27 00:07:56.375 271 12632.20 75.22 54526.38 88888.00 2016-09-27 00:07:56.500 271 12632.23 75.20 54526.38 88888.00 2016-09-27 00:07:56.625 271 12632.17 75.22 54526.38 88888.00 2016-09-27 00:07:56.750 271 12632.12 75.25 54526.38 88888.00 2016-09-27 00:07:56.875 271 12632.15 75.22 54526.40 88888.00 2016-09-27 00:07:57.000 271 12632.17 75.20 54526.38 88888.00 2016-09-27 00:07:57.125 271 12632.20 75.20 54526.40 88888.00 2016-09-27 00:07:57.250 271 12632.12 75.20 54526.45 88888.00 2016-09-27 00:07:57.375 271 12632.12 75.20 54526.43 88888.00 2016-09-27 00:07:57.500 271 12632.15 75.20 54526.43 88888.00 2016-09-27 00:07:57.625 271 12632.12 75.20 54526.43 88888.00 2016-09-27 00:07:57.750 271 12632.10 75.22 54526.40 88888.00 2016-09-27 00:07:57.875 271 12632.10 75.17 54526.40 88888.00 2016-09-27 00:07:58.000 271 12632.15 75.17 54526.43 88888.00 2016-09-27 00:07:58.125 271 12632.15 75.20 54526.47 88888.00 2016-09-27 00:07:58.250 271 12632.12 75.17 54526.47 88888.00 2016-09-27 00:07:58.375 271 12632.17 75.20 54526.45 88888.00 2016-09-27 00:07:58.500 271 12632.12 75.17 54526.45 88888.00 2016-09-27 00:07:58.625 271 12632.08 75.17 54526.43 88888.00 2016-09-27 00:07:58.750 271 12632.10 75.15 54526.43 88888.00 2016-09-27 00:07:58.875 271 12632.08 75.12 54526.45 88888.00 2016-09-27 00:07:59.000 271 12632.00 75.12 54526.43 88888.00 2016-09-27 00:07:59.125 271 12632.00 75.12 54526.45 88888.00 2016-09-27 00:07:59.250 271 12631.98 75.10 54526.45 88888.00 2016-09-27 00:07:59.375 271 12631.95 75.10 54526.43 88888.00 2016-09-27 00:07:59.500 271 12631.95 75.10 54526.43 88888.00 2016-09-27 00:07:59.625 271 12631.98 75.08 54526.43 88888.00 2016-09-27 00:07:59.750 271 12632.00 75.08 54526.45 88888.00 2016-09-27 00:07:59.875 271 12631.95 75.08 54526.45 88888.00 2016-09-27 00:08:00.000 271 12631.90 75.05 54526.45 88888.00 2016-09-27 00:08:00.125 271 12631.92 75.05 54526.47 88888.00 2016-09-27 00:08:00.250 271 12631.90 75.08 54526.47 88888.00 2016-09-27 00:08:00.375 271 12631.90 75.08 54526.45 88888.00 2016-09-27 00:08:00.500 271 12631.90 75.08 54526.47 88888.00 2016-09-27 00:08:00.625 271 12631.90 75.10 54526.47 88888.00 2016-09-27 00:08:00.750 271 12631.88 75.10 54526.47 88888.00 2016-09-27 00:08:00.875 271 12631.88 75.10 54526.45 88888.00 2016-09-27 00:08:01.000 271 12631.85 75.12 54526.47 88888.00 2016-09-27 00:08:01.125 271 12631.85 75.15 54526.50 88888.00 2016-09-27 00:08:01.250 271 12631.83 75.12 54526.50 88888.00 2016-09-27 00:08:01.375 271 12631.85 75.12 54526.47 88888.00 2016-09-27 00:08:01.500 271 12631.88 75.10 54526.47 88888.00 2016-09-27 00:08:01.625 271 12631.80 75.12 54526.50 88888.00 2016-09-27 00:08:01.750 271 12631.73 75.15 54526.53 88888.00 2016-09-27 00:08:01.875 271 12631.70 75.15 54526.53 88888.00 2016-09-27 00:08:02.000 271 12631.70 75.15 54526.50 88888.00 2016-09-27 00:08:02.125 271 12631.70 75.15 54526.50 88888.00 2016-09-27 00:08:02.250 271 12631.62 75.12 54526.50 88888.00 2016-09-27 00:08:02.375 271 12631.65 75.15 54526.50 88888.00 2016-09-27 00:08:02.500 271 12631.67 75.15 54526.47 88888.00 2016-09-27 00:08:02.625 271 12631.75 75.12 54526.50 88888.00 2016-09-27 00:08:02.750 271 12631.70 75.10 54526.50 88888.00 2016-09-27 00:08:02.875 271 12631.70 75.08 54526.50 88888.00 2016-09-27 00:08:03.000 271 12631.67 75.10 54526.53 88888.00 2016-09-27 00:08:03.125 271 12631.62 75.10 54526.53 88888.00 2016-09-27 00:08:03.250 271 12631.62 75.03 54526.50 88888.00 2016-09-27 00:08:03.375 271 12631.65 75.05 54526.53 88888.00 2016-09-27 00:08:03.500 271 12631.65 75.05 54526.55 88888.00 2016-09-27 00:08:03.625 271 12631.65 75.03 54526.55 88888.00 2016-09-27 00:08:03.750 271 12631.65 75.00 54526.53 88888.00 2016-09-27 00:08:03.875 271 12631.67 75.03 54526.55 88888.00 2016-09-27 00:08:04.000 271 12631.60 75.03 54526.55 88888.00 2016-09-27 00:08:04.125 271 12631.60 75.00 54526.53 88888.00 2016-09-27 00:08:04.250 271 12631.55 75.03 54526.55 88888.00 2016-09-27 00:08:04.375 271 12631.55 75.03 54526.55 88888.00 2016-09-27 00:08:04.500 271 12631.55 75.05 54526.55 88888.00 2016-09-27 00:08:04.625 271 12631.55 75.05 54526.53 88888.00 2016-09-27 00:08:04.750 271 12631.58 75.05 54526.53 88888.00 2016-09-27 00:08:04.875 271 12631.62 75.05 54526.55 88888.00 2016-09-27 00:08:05.000 271 12631.58 75.05 54526.55 88888.00 2016-09-27 00:08:05.125 271 12631.52 75.03 54526.57 88888.00 2016-09-27 00:08:05.250 271 12631.50 75.03 54526.55 88888.00 2016-09-27 00:08:05.375 271 12631.50 75.05 54526.57 88888.00 2016-09-27 00:08:05.500 271 12631.48 75.03 54526.55 88888.00 2016-09-27 00:08:05.625 271 12631.48 75.00 54526.55 88888.00 2016-09-27 00:08:05.750 271 12631.50 75.03 54526.57 88888.00 2016-09-27 00:08:05.875 271 12631.52 75.03 54526.57 88888.00 2016-09-27 00:08:06.000 271 12631.52 75.03 54526.55 88888.00 2016-09-27 00:08:06.125 271 12631.55 75.03 54526.55 88888.00 2016-09-27 00:08:06.250 271 12631.50 75.03 54526.55 88888.00 2016-09-27 00:08:06.375 271 12631.48 75.03 54526.57 88888.00 2016-09-27 00:08:06.500 271 12631.42 75.03 54526.60 88888.00 2016-09-27 00:08:06.625 271 12631.42 75.00 54526.60 88888.00 2016-09-27 00:08:06.750 271 12631.42 75.03 54526.60 88888.00 2016-09-27 00:08:06.875 271 12631.35 75.05 54526.57 88888.00 2016-09-27 00:08:07.000 271 12631.38 75.05 54526.57 88888.00 2016-09-27 00:08:07.125 271 12631.42 75.05 54526.57 88888.00 2016-09-27 00:08:07.250 271 12631.45 75.08 54526.60 88888.00 2016-09-27 00:08:07.375 271 12631.42 75.10 54526.60 88888.00 2016-09-27 00:08:07.500 271 12631.40 75.08 54526.60 88888.00 2016-09-27 00:08:07.625 271 12631.40 75.08 54526.60 88888.00 2016-09-27 00:08:07.750 271 12631.33 75.05 54526.60 88888.00 2016-09-27 00:08:07.875 271 12631.33 75.03 54526.60 88888.00 2016-09-27 00:08:08.000 271 12631.38 75.05 54526.57 88888.00 2016-09-27 00:08:08.125 271 12631.40 75.08 54526.60 88888.00 2016-09-27 00:08:08.250 271 12631.35 75.08 54526.62 88888.00 2016-09-27 00:08:08.375 271 12631.38 75.08 54526.62 88888.00 2016-09-27 00:08:08.500 271 12631.38 75.05 54526.62 88888.00 2016-09-27 00:08:08.625 271 12631.38 75.05 54526.60 88888.00 2016-09-27 00:08:08.750 271 12631.35 75.05 54526.60 88888.00 2016-09-27 00:08:08.875 271 12631.30 75.05 54526.60 88888.00 2016-09-27 00:08:09.000 271 12631.33 75.08 54526.60 88888.00 2016-09-27 00:08:09.125 271 12631.40 75.08 54526.60 88888.00 2016-09-27 00:08:09.250 271 12631.38 75.08 54526.62 88888.00 2016-09-27 00:08:09.375 271 12631.35 75.08 54526.65 88888.00 2016-09-27 00:08:09.500 271 12631.33 75.10 54526.60 88888.00 2016-09-27 00:08:09.625 271 12631.35 75.08 54526.60 88888.00 2016-09-27 00:08:09.750 271 12631.35 75.08 54526.62 88888.00 2016-09-27 00:08:09.875 271 12631.33 75.05 54526.65 88888.00 2016-09-27 00:08:10.000 271 12631.33 75.08 54526.65 88888.00 2016-09-27 00:08:10.125 271 12631.33 75.05 54526.65 88888.00 2016-09-27 00:08:10.250 271 12631.25 75.00 54526.65 88888.00 2016-09-27 00:08:10.375 271 12631.23 75.03 54526.62 88888.00 2016-09-27 00:08:10.500 271 12631.20 74.97 54526.65 88888.00 2016-09-27 00:08:10.625 271 12631.17 74.97 54526.65 88888.00 2016-09-27 00:08:10.750 271 12631.15 74.97 54526.65 88888.00 2016-09-27 00:08:10.875 271 12631.10 74.92 54526.65 88888.00 2016-09-27 00:08:11.000 271 12631.10 74.90 54526.65 88888.00 2016-09-27 00:08:11.125 271 12631.10 74.90 54526.65 88888.00 2016-09-27 00:08:11.250 271 12631.05 74.85 54526.68 88888.00 2016-09-27 00:08:11.375 271 12631.05 74.83 54526.68 88888.00 2016-09-27 00:08:11.500 271 12631.02 74.83 54526.70 88888.00 2016-09-27 00:08:11.625 271 12631.02 74.83 54526.70 88888.00 2016-09-27 00:08:11.750 271 12631.02 74.80 54526.70 88888.00 2016-09-27 00:08:11.875 271 12631.02 74.78 54526.70 88888.00 2016-09-27 00:08:12.000 271 12631.08 74.78 54526.68 88888.00 2016-09-27 00:08:12.125 271 12631.10 74.75 54526.68 88888.00 2016-09-27 00:08:12.250 271 12631.05 74.70 54526.70 88888.00 2016-09-27 00:08:12.375 271 12631.02 74.72 54526.70 88888.00 2016-09-27 00:08:12.500 271 12631.05 74.72 54526.72 88888.00 2016-09-27 00:08:12.625 271 12631.05 74.75 54526.72 88888.00 2016-09-27 00:08:12.750 271 12631.02 74.78 54526.70 88888.00 2016-09-27 00:08:12.875 271 12631.00 74.75 54526.70 88888.00 2016-09-27 00:08:13.000 271 12631.08 74.78 54526.70 88888.00 2016-09-27 00:08:13.125 271 12631.12 74.80 54526.70 88888.00 2016-09-27 00:08:13.250 271 12631.05 74.80 54526.72 88888.00 2016-09-27 00:08:13.375 271 12631.02 74.83 54526.72 88888.00 2016-09-27 00:08:13.500 271 12631.05 74.83 54526.72 88888.00 2016-09-27 00:08:13.625 271 12631.10 74.85 54526.75 88888.00 2016-09-27 00:08:13.750 271 12631.10 74.83 54526.72 88888.00 2016-09-27 00:08:13.875 271 12631.02 74.85 54526.70 88888.00 2016-09-27 00:08:14.000 271 12630.95 74.88 54526.70 88888.00 2016-09-27 00:08:14.125 271 12630.92 74.88 54526.70 88888.00 2016-09-27 00:08:14.250 271 12630.92 74.85 54526.72 88888.00 2016-09-27 00:08:14.375 271 12630.95 74.88 54526.72 88888.00 2016-09-27 00:08:14.500 271 12630.92 74.88 54526.70 88888.00 2016-09-27 00:08:14.625 271 12630.92 74.85 54526.70 88888.00 2016-09-27 00:08:14.750 271 12630.88 74.85 54526.70 88888.00 2016-09-27 00:08:14.875 271 12630.88 74.80 54526.70 88888.00 2016-09-27 00:08:15.000 271 12630.88 74.78 54526.70 88888.00 2016-09-27 00:08:15.125 271 12630.88 74.80 54526.70 88888.00 2016-09-27 00:08:15.250 271 12630.85 74.75 54526.72 88888.00 2016-09-27 00:08:15.375 271 12630.88 74.75 54526.72 88888.00 2016-09-27 00:08:15.500 271 12630.88 74.72 54526.75 88888.00 2016-09-27 00:08:15.625 271 12630.85 74.70 54526.75 88888.00 2016-09-27 00:08:15.750 271 12630.83 74.70 54526.75 88888.00 2016-09-27 00:08:15.875 271 12630.75 74.67 54526.78 88888.00 2016-09-27 00:08:16.000 271 12630.70 74.65 54526.72 88888.00 2016-09-27 00:08:16.125 271 12630.70 74.67 54526.75 88888.00 2016-09-27 00:08:16.250 271 12630.65 74.65 54526.78 88888.00 2016-09-27 00:08:16.375 271 12630.67 74.65 54526.78 88888.00 2016-09-27 00:08:16.500 271 12630.65 74.60 54526.72 88888.00 2016-09-27 00:08:16.625 271 12630.65 74.62 54526.75 88888.00 2016-09-27 00:08:16.750 271 12630.62 74.60 54526.80 88888.00 2016-09-27 00:08:16.875 271 12630.60 74.60 54526.78 88888.00 2016-09-27 00:08:17.000 271 12630.55 74.55 54526.75 88888.00 2016-09-27 00:08:17.125 271 12630.58 74.55 54526.78 88888.00 2016-09-27 00:08:17.250 271 12630.58 74.55 54526.78 88888.00 2016-09-27 00:08:17.375 271 12630.60 74.55 54526.78 88888.00 2016-09-27 00:08:17.500 271 12630.60 74.53 54526.75 88888.00 2016-09-27 00:08:17.625 271 12630.60 74.55 54526.75 88888.00 2016-09-27 00:08:17.750 271 12630.55 74.53 54526.75 88888.00 2016-09-27 00:08:17.875 271 12630.50 74.55 54526.78 88888.00 2016-09-27 00:08:18.000 271 12630.48 74.58 54526.78 88888.00 2016-09-27 00:08:18.125 271 12630.48 74.55 54526.78 88888.00 2016-09-27 00:08:18.250 271 12630.42 74.55 54526.80 88888.00 2016-09-27 00:08:18.375 271 12630.40 74.58 54526.80 88888.00 2016-09-27 00:08:18.500 271 12630.38 74.53 54526.78 88888.00 2016-09-27 00:08:18.625 271 12630.40 74.55 54526.78 88888.00 2016-09-27 00:08:18.750 271 12630.42 74.58 54526.78 88888.00 2016-09-27 00:08:18.875 271 12630.45 74.55 54526.75 88888.00 2016-09-27 00:08:19.000 271 12630.42 74.53 54526.75 88888.00 2016-09-27 00:08:19.125 271 12630.40 74.55 54526.78 88888.00 2016-09-27 00:08:19.250 271 12630.38 74.53 54526.78 88888.00 2016-09-27 00:08:19.375 271 12630.40 74.53 54526.78 88888.00 2016-09-27 00:08:19.500 271 12630.42 74.53 54526.78 88888.00 2016-09-27 00:08:19.625 271 12630.40 74.53 54526.75 88888.00 2016-09-27 00:08:19.750 271 12630.35 74.53 54526.78 88888.00 2016-09-27 00:08:19.875 271 12630.35 74.53 54526.80 88888.00 2016-09-27 00:08:20.000 271 12630.35 74.53 54526.80 88888.00 2016-09-27 00:08:20.125 271 12630.35 74.55 54526.82 88888.00 2016-09-27 00:08:20.250 271 12630.35 74.58 54526.82 88888.00 2016-09-27 00:08:20.375 271 12630.38 74.55 54526.78 88888.00 2016-09-27 00:08:20.500 271 12630.35 74.55 54526.80 88888.00 2016-09-27 00:08:20.625 271 12630.35 74.53 54526.80 88888.00 2016-09-27 00:08:20.750 271 12630.35 74.53 54526.78 88888.00 2016-09-27 00:08:20.875 271 12630.30 74.53 54526.78 88888.00 2016-09-27 00:08:21.000 271 12630.25 74.53 54526.78 88888.00 2016-09-27 00:08:21.125 271 12630.23 74.50 54526.78 88888.00 2016-09-27 00:08:21.250 271 12630.23 74.47 54526.78 88888.00 2016-09-27 00:08:21.375 271 12630.25 74.47 54526.78 88888.00 2016-09-27 00:08:21.500 271 12630.25 74.47 54526.75 88888.00 2016-09-27 00:08:21.625 271 12630.25 74.47 54526.75 88888.00 2016-09-27 00:08:21.750 271 12630.23 74.47 54526.75 88888.00 2016-09-27 00:08:21.875 271 12630.23 74.47 54526.78 88888.00 2016-09-27 00:08:22.000 271 12630.25 74.47 54526.80 88888.00 2016-09-27 00:08:22.125 271 12630.23 74.45 54526.82 88888.00 2016-09-27 00:08:22.250 271 12630.15 74.45 54526.85 88888.00 2016-09-27 00:08:22.375 271 12630.10 74.47 54526.82 88888.00 2016-09-27 00:08:22.500 271 12630.10 74.45 54526.80 88888.00 2016-09-27 00:08:22.625 271 12630.10 74.45 54526.80 88888.00 2016-09-27 00:08:22.750 271 12630.08 74.45 54526.80 88888.00 2016-09-27 00:08:22.875 271 12630.02 74.45 54526.75 88888.00 2016-09-27 00:08:23.000 271 12630.02 74.45 54526.78 88888.00 2016-09-27 00:08:23.125 271 12630.02 74.45 54526.80 88888.00 2016-09-27 00:08:23.250 271 12629.95 74.45 54526.82 88888.00 2016-09-27 00:08:23.375 271 12629.88 74.40 54526.80 88888.00 2016-09-27 00:08:23.500 271 12629.85 74.40 54526.78 88888.00 2016-09-27 00:08:23.625 271 12629.88 74.38 54526.80 88888.00 2016-09-27 00:08:23.750 271 12629.88 74.38 54526.80 88888.00 2016-09-27 00:08:23.875 271 12629.92 74.38 54526.82 88888.00 2016-09-27 00:08:24.000 271 12629.88 74.35 54526.82 88888.00 2016-09-27 00:08:24.125 271 12629.88 74.33 54526.82 88888.00 2016-09-27 00:08:24.250 271 12629.80 74.30 54526.80 88888.00 2016-09-27 00:08:24.375 271 12629.77 74.30 54526.80 88888.00 2016-09-27 00:08:24.500 271 12629.80 74.30 54526.82 88888.00 2016-09-27 00:08:24.625 271 12629.80 74.25 54526.80 88888.00 2016-09-27 00:08:24.750 271 12629.75 74.28 54526.80 88888.00 2016-09-27 00:08:24.875 271 12629.73 74.25 54526.80 88888.00 2016-09-27 00:08:25.000 271 12629.80 74.22 54526.78 88888.00 2016-09-27 00:08:25.125 271 12629.80 74.25 54526.80 88888.00 2016-09-27 00:08:25.250 271 12629.77 74.22 54526.82 88888.00 2016-09-27 00:08:25.375 271 12629.80 74.25 54526.78 88888.00 2016-09-27 00:08:25.500 271 12629.83 74.22 54526.78 88888.00 2016-09-27 00:08:25.625 271 12629.85 74.20 54526.78 88888.00 2016-09-27 00:08:25.750 271 12629.85 74.20 54526.80 88888.00 2016-09-27 00:08:25.875 271 12629.83 74.22 54526.80 88888.00 2016-09-27 00:08:26.000 271 12629.88 74.20 54526.78 88888.00 2016-09-27 00:08:26.125 271 12629.95 74.17 54526.80 88888.00 2016-09-27 00:08:26.250 271 12629.98 74.17 54526.80 88888.00 2016-09-27 00:08:26.375 271 12629.95 74.17 54526.82 88888.00 2016-09-27 00:08:26.500 271 12629.90 74.20 54526.80 88888.00 2016-09-27 00:08:26.625 271 12629.95 74.20 54526.80 88888.00 2016-09-27 00:08:26.750 271 12629.98 74.20 54526.78 88888.00 2016-09-27 00:08:26.875 271 12629.92 74.17 54526.80 88888.00 2016-09-27 00:08:27.000 271 12629.90 74.20 54526.78 88888.00 2016-09-27 00:08:27.125 271 12629.90 74.20 54526.82 88888.00 2016-09-27 00:08:27.250 271 12629.85 74.17 54526.80 88888.00 2016-09-27 00:08:27.375 271 12629.80 74.22 54526.75 88888.00 2016-09-27 00:08:27.500 271 12629.83 74.20 54526.78 88888.00 2016-09-27 00:08:27.625 271 12629.85 74.20 54526.78 88888.00 2016-09-27 00:08:27.750 271 12629.83 74.22 54526.75 88888.00 2016-09-27 00:08:27.875 271 12629.77 74.22 54526.75 88888.00 2016-09-27 00:08:28.000 271 12629.75 74.20 54526.78 88888.00 2016-09-27 00:08:28.125 271 12629.73 74.20 54526.78 88888.00 2016-09-27 00:08:28.250 271 12629.67 74.17 54526.78 88888.00 2016-09-27 00:08:28.375 271 12629.67 74.20 54526.75 88888.00 2016-09-27 00:08:28.500 271 12629.67 74.22 54526.78 88888.00 2016-09-27 00:08:28.625 271 12629.65 74.20 54526.78 88888.00 2016-09-27 00:08:28.750 271 12629.62 74.20 54526.78 88888.00 2016-09-27 00:08:28.875 271 12629.60 74.17 54526.78 88888.00 2016-09-27 00:08:29.000 271 12629.55 74.12 54526.75 88888.00 2016-09-27 00:08:29.125 271 12629.55 74.17 54526.78 88888.00 2016-09-27 00:08:29.250 271 12629.52 74.17 54526.78 88888.00 2016-09-27 00:08:29.375 271 12629.60 74.17 54526.78 88888.00 2016-09-27 00:08:29.500 271 12629.60 74.20 54526.78 88888.00 2016-09-27 00:08:29.625 271 12629.60 74.17 54526.78 88888.00 2016-09-27 00:08:29.750 271 12629.58 74.15 54526.78 88888.00 2016-09-27 00:08:29.875 271 12629.58 74.17 54526.78 88888.00 2016-09-27 00:08:30.000 271 12629.52 74.17 54526.80 88888.00 2016-09-27 00:08:30.125 271 12629.55 74.17 54526.78 88888.00 2016-09-27 00:08:30.250 271 12629.52 74.15 54526.78 88888.00 2016-09-27 00:08:30.375 271 12629.55 74.20 54526.75 88888.00 2016-09-27 00:08:30.500 271 12629.50 74.20 54526.75 88888.00 2016-09-27 00:08:30.625 271 12629.48 74.20 54526.78 88888.00 2016-09-27 00:08:30.750 271 12629.48 74.17 54526.75 88888.00 2016-09-27 00:08:30.875 271 12629.52 74.20 54526.75 88888.00 2016-09-27 00:08:31.000 271 12629.58 74.22 54526.72 88888.00 2016-09-27 00:08:31.125 271 12629.58 74.22 54526.75 88888.00 2016-09-27 00:08:31.250 271 12629.50 74.25 54526.75 88888.00 2016-09-27 00:08:31.375 271 12629.45 74.28 54526.72 88888.00 2016-09-27 00:08:31.500 271 12629.48 74.28 54526.72 88888.00 2016-09-27 00:08:31.625 271 12629.50 74.33 54526.72 88888.00 2016-09-27 00:08:31.750 271 12629.45 74.33 54526.72 88888.00 2016-09-27 00:08:31.875 271 12629.42 74.33 54526.70 88888.00 2016-09-27 00:08:32.000 271 12629.48 74.33 54526.70 88888.00 2016-09-27 00:08:32.125 271 12629.52 74.33 54526.70 88888.00 2016-09-27 00:08:32.250 271 12629.45 74.28 54526.70 88888.00 2016-09-27 00:08:32.375 271 12629.45 74.35 54526.72 88888.00 2016-09-27 00:08:32.500 271 12629.42 74.35 54526.72 88888.00 2016-09-27 00:08:32.625 271 12629.40 74.38 54526.75 88888.00 2016-09-27 00:08:32.750 271 12629.40 74.38 54526.70 88888.00 2016-09-27 00:08:32.875 271 12629.38 74.35 54526.68 88888.00 2016-09-27 00:08:33.000 271 12629.38 74.30 54526.68 88888.00 2016-09-27 00:08:33.125 271 12629.38 74.30 54526.70 88888.00 2016-09-27 00:08:33.250 271 12629.40 74.33 54526.72 88888.00 2016-09-27 00:08:33.375 271 12629.35 74.30 54526.72 88888.00 2016-09-27 00:08:33.500 271 12629.33 74.28 54526.70 88888.00 2016-09-27 00:08:33.625 271 12629.35 74.28 54526.68 88888.00 2016-09-27 00:08:33.750 271 12629.33 74.22 54526.68 88888.00 2016-09-27 00:08:33.875 271 12629.30 74.25 54526.68 88888.00 2016-09-27 00:08:34.000 271 12629.27 74.20 54526.68 88888.00 2016-09-27 00:08:34.125 271 12629.17 74.20 54526.70 88888.00 2016-09-27 00:08:34.250 271 12629.15 74.15 54526.70 88888.00 2016-09-27 00:08:34.375 271 12629.17 74.17 54526.70 88888.00 2016-09-27 00:08:34.500 271 12629.15 74.15 54526.70 88888.00 2016-09-27 00:08:34.625 271 12629.20 74.17 54526.72 88888.00 2016-09-27 00:08:34.750 271 12629.25 74.15 54526.72 88888.00 2016-09-27 00:08:34.875 271 12629.23 74.15 54526.70 88888.00 2016-09-27 00:08:35.000 271 12629.12 74.15 54526.70 88888.00 2016-09-27 00:08:35.125 271 12629.08 74.15 54526.70 88888.00 2016-09-27 00:08:35.250 271 12629.02 74.17 54526.68 88888.00 2016-09-27 00:08:35.375 271 12629.08 74.15 54526.65 88888.00 2016-09-27 00:08:35.500 271 12629.08 74.15 54526.68 88888.00 2016-09-27 00:08:35.625 271 12629.08 74.15 54526.68 88888.00 2016-09-27 00:08:35.750 271 12629.08 74.17 54526.68 88888.00 2016-09-27 00:08:35.875 271 12629.05 74.17 54526.68 88888.00 2016-09-27 00:08:36.000 271 12629.05 74.15 54526.68 88888.00 2016-09-27 00:08:36.125 271 12629.05 74.17 54526.68 88888.00 2016-09-27 00:08:36.250 271 12629.02 74.15 54526.68 88888.00 2016-09-27 00:08:36.375 271 12629.05 74.17 54526.68 88888.00 2016-09-27 00:08:36.500 271 12629.05 74.20 54526.65 88888.00 2016-09-27 00:08:36.625 271 12629.05 74.22 54526.65 88888.00 2016-09-27 00:08:36.750 271 12629.05 74.25 54526.65 88888.00 2016-09-27 00:08:36.875 271 12629.08 74.25 54526.65 88888.00 2016-09-27 00:08:37.000 271 12629.02 74.25 54526.60 88888.00 2016-09-27 00:08:37.125 271 12629.02 74.30 54526.65 88888.00 2016-09-27 00:08:37.250 271 12629.08 74.33 54526.65 88888.00 2016-09-27 00:08:37.375 271 12629.12 74.38 54526.62 88888.00 2016-09-27 00:08:37.500 271 12629.12 74.40 54526.60 88888.00 2016-09-27 00:08:37.625 271 12629.10 74.40 54526.57 88888.00 2016-09-27 00:08:37.750 271 12629.10 74.40 54526.55 88888.00 2016-09-27 00:08:37.875 271 12629.08 74.40 54526.55 88888.00 2016-09-27 00:08:38.000 271 12629.05 74.40 54526.55 88888.00 2016-09-27 00:08:38.125 271 12629.05 74.42 54526.57 88888.00 2016-09-27 00:08:38.250 271 12629.00 74.45 54526.57 88888.00 2016-09-27 00:08:38.375 271 12629.02 74.45 54526.57 88888.00 2016-09-27 00:08:38.500 271 12628.98 74.45 54526.55 88888.00 2016-09-27 00:08:38.625 271 12628.95 74.42 54526.55 88888.00 2016-09-27 00:08:38.750 271 12628.92 74.45 54526.55 88888.00 2016-09-27 00:08:38.875 271 12628.95 74.45 54526.55 88888.00 2016-09-27 00:08:39.000 271 12628.98 74.42 54526.55 88888.00 2016-09-27 00:08:39.125 271 12628.98 74.42 54526.55 88888.00 2016-09-27 00:08:39.250 271 12628.98 74.42 54526.55 88888.00 2016-09-27 00:08:39.375 271 12628.90 74.38 54526.57 88888.00 2016-09-27 00:08:39.500 271 12628.85 74.38 54526.55 88888.00 2016-09-27 00:08:39.625 271 12628.90 74.38 54526.57 88888.00 2016-09-27 00:08:39.750 271 12628.92 74.35 54526.57 88888.00 2016-09-27 00:08:39.875 271 12628.90 74.35 54526.55 88888.00 2016-09-27 00:08:40.000 271 12628.88 74.35 54526.55 88888.00 2016-09-27 00:08:40.125 271 12628.90 74.33 54526.55 88888.00 2016-09-27 00:08:40.250 271 12628.88 74.33 54526.53 88888.00 2016-09-27 00:08:40.375 271 12628.88 74.33 54526.50 88888.00 2016-09-27 00:08:40.500 271 12628.88 74.33 54526.53 88888.00 2016-09-27 00:08:40.625 271 12628.92 74.33 54526.50 88888.00 2016-09-27 00:08:40.750 271 12628.95 74.33 54526.50 88888.00 2016-09-27 00:08:40.875 271 12628.92 74.33 54526.50 88888.00 2016-09-27 00:08:41.000 271 12628.85 74.35 54526.45 88888.00 2016-09-27 00:08:41.125 271 12628.85 74.35 54526.47 88888.00 2016-09-27 00:08:41.250 271 12628.92 74.35 54526.47 88888.00 2016-09-27 00:08:41.375 271 12628.92 74.38 54526.45 88888.00 2016-09-27 00:08:41.500 271 12628.88 74.40 54526.47 88888.00 2016-09-27 00:08:41.625 271 12628.88 74.42 54526.45 88888.00 2016-09-27 00:08:41.750 271 12628.90 74.42 54526.45 88888.00 2016-09-27 00:08:41.875 271 12628.90 74.45 54526.45 88888.00 2016-09-27 00:08:42.000 271 12628.83 74.45 54526.43 88888.00 2016-09-27 00:08:42.125 271 12628.70 74.45 54526.43 88888.00 2016-09-27 00:08:42.250 271 12628.67 74.42 54526.43 88888.00 2016-09-27 00:08:42.375 271 12628.77 74.45 54526.40 88888.00 2016-09-27 00:08:42.500 271 12628.80 74.45 54526.40 88888.00 2016-09-27 00:08:42.625 271 12628.75 74.47 54526.38 88888.00 2016-09-27 00:08:42.750 271 12628.75 74.47 54526.40 88888.00 2016-09-27 00:08:42.875 271 12628.73 74.45 54526.40 88888.00 2016-09-27 00:08:43.000 271 12628.80 74.45 54526.40 88888.00 2016-09-27 00:08:43.125 271 12628.80 74.47 54526.40 88888.00 2016-09-27 00:08:43.250 271 12628.77 74.50 54526.40 88888.00 2016-09-27 00:08:43.375 271 12628.83 74.47 54526.38 88888.00 2016-09-27 00:08:43.500 271 12628.85 74.50 54526.38 88888.00 2016-09-27 00:08:43.625 271 12628.85 74.53 54526.35 88888.00 2016-09-27 00:08:43.750 271 12628.83 74.53 54526.35 88888.00 2016-09-27 00:08:43.875 271 12628.77 74.50 54526.38 88888.00 2016-09-27 00:08:44.000 271 12628.80 74.55 54526.35 88888.00 2016-09-27 00:08:44.125 271 12628.83 74.53 54526.35 88888.00 2016-09-27 00:08:44.250 271 12628.80 74.53 54526.38 88888.00 2016-09-27 00:08:44.375 271 12628.83 74.55 54526.38 88888.00 2016-09-27 00:08:44.500 271 12628.88 74.58 54526.38 88888.00 2016-09-27 00:08:44.625 271 12628.88 74.60 54526.35 88888.00 2016-09-27 00:08:44.750 271 12628.88 74.62 54526.35 88888.00 2016-09-27 00:08:44.875 271 12628.92 74.62 54526.35 88888.00 2016-09-27 00:08:45.000 271 12629.00 74.62 54526.30 88888.00 2016-09-27 00:08:45.125 271 12628.98 74.65 54526.30 88888.00 2016-09-27 00:08:45.250 271 12628.90 74.65 54526.30 88888.00 2016-09-27 00:08:45.375 271 12628.90 74.67 54526.28 88888.00 2016-09-27 00:08:45.500 271 12628.88 74.65 54526.30 88888.00 2016-09-27 00:08:45.625 271 12628.90 74.67 54526.32 88888.00 2016-09-27 00:08:45.750 271 12628.90 74.67 54526.32 88888.00 2016-09-27 00:08:45.875 271 12628.85 74.67 54526.32 88888.00 2016-09-27 00:08:46.000 271 12628.88 74.65 54526.30 88888.00 2016-09-27 00:08:46.125 271 12628.90 74.62 54526.30 88888.00 2016-09-27 00:08:46.250 271 12628.85 74.62 54526.32 88888.00 2016-09-27 00:08:46.375 271 12628.80 74.62 54526.30 88888.00 2016-09-27 00:08:46.500 271 12628.80 74.62 54526.28 88888.00 2016-09-27 00:08:46.625 271 12628.80 74.60 54526.28 88888.00 2016-09-27 00:08:46.750 271 12628.80 74.60 54526.28 88888.00 2016-09-27 00:08:46.875 271 12628.77 74.60 54526.28 88888.00 2016-09-27 00:08:47.000 271 12628.75 74.58 54526.28 88888.00 2016-09-27 00:08:47.125 271 12628.70 74.58 54526.28 88888.00 2016-09-27 00:08:47.250 271 12628.70 74.53 54526.30 88888.00 2016-09-27 00:08:47.375 271 12628.75 74.55 54526.30 88888.00 2016-09-27 00:08:47.500 271 12628.67 74.55 54526.25 88888.00 2016-09-27 00:08:47.625 271 12628.67 74.55 54526.25 88888.00 2016-09-27 00:08:47.750 271 12628.73 74.53 54526.25 88888.00 2016-09-27 00:08:47.875 271 12628.75 74.55 54526.25 88888.00 2016-09-27 00:08:48.000 271 12628.75 74.55 54526.25 88888.00 2016-09-27 00:08:48.125 271 12628.73 74.55 54526.25 88888.00 2016-09-27 00:08:48.250 271 12628.67 74.55 54526.25 88888.00 2016-09-27 00:08:48.375 271 12628.65 74.60 54526.25 88888.00 2016-09-27 00:08:48.500 271 12628.65 74.62 54526.25 88888.00 2016-09-27 00:08:48.625 271 12628.67 74.65 54526.25 88888.00 2016-09-27 00:08:48.750 271 12628.70 74.67 54526.25 88888.00 2016-09-27 00:08:48.875 271 12628.67 74.67 54526.28 88888.00 2016-09-27 00:08:49.000 271 12628.65 74.67 54526.28 88888.00 2016-09-27 00:08:49.125 271 12628.67 74.70 54526.25 88888.00 2016-09-27 00:08:49.250 271 12628.65 74.70 54526.25 88888.00 2016-09-27 00:08:49.375 271 12628.62 74.72 54526.22 88888.00 2016-09-27 00:08:49.500 271 12628.60 74.72 54526.22 88888.00 2016-09-27 00:08:49.625 271 12628.58 74.75 54526.20 88888.00 2016-09-27 00:08:49.750 271 12628.58 74.72 54526.20 88888.00 2016-09-27 00:08:49.875 271 12628.62 74.70 54526.25 88888.00 2016-09-27 00:08:50.000 271 12628.60 74.75 54526.25 88888.00 2016-09-27 00:08:50.125 271 12628.60 74.78 54526.25 88888.00 2016-09-27 00:08:50.250 271 12628.62 74.75 54526.22 88888.00 2016-09-27 00:08:50.375 271 12628.65 74.75 54526.22 88888.00 2016-09-27 00:08:50.500 271 12628.70 74.75 54526.22 88888.00 2016-09-27 00:08:50.625 271 12628.65 74.80 54526.22 88888.00 2016-09-27 00:08:50.750 271 12628.65 74.78 54526.22 88888.00 2016-09-27 00:08:50.875 271 12628.65 74.80 54526.20 88888.00 2016-09-27 00:08:51.000 271 12628.62 74.78 54526.18 88888.00 2016-09-27 00:08:51.125 271 12628.60 74.80 54526.20 88888.00 2016-09-27 00:08:51.250 271 12628.60 74.80 54526.18 88888.00 2016-09-27 00:08:51.375 271 12628.58 74.80 54526.20 88888.00 2016-09-27 00:08:51.500 271 12628.52 74.78 54526.22 88888.00 2016-09-27 00:08:51.625 271 12628.45 74.75 54526.20 88888.00 2016-09-27 00:08:51.750 271 12628.48 74.78 54526.18 88888.00 2016-09-27 00:08:51.875 271 12628.48 74.80 54526.15 88888.00 2016-09-27 00:08:52.000 271 12628.45 74.78 54526.15 88888.00 2016-09-27 00:08:52.125 271 12628.45 74.75 54526.12 88888.00 2016-09-27 00:08:52.250 271 12628.40 74.78 54526.12 88888.00 2016-09-27 00:08:52.375 271 12628.45 74.80 54526.10 88888.00 2016-09-27 00:08:52.500 271 12628.45 74.78 54526.12 88888.00 2016-09-27 00:08:52.625 271 12628.50 74.75 54526.15 88888.00 2016-09-27 00:08:52.750 271 12628.52 74.80 54526.15 88888.00 2016-09-27 00:08:52.875 271 12628.52 74.83 54526.15 88888.00 2016-09-27 00:08:53.000 271 12628.52 74.80 54526.12 88888.00 2016-09-27 00:08:53.125 271 12628.50 74.80 54526.15 88888.00 2016-09-27 00:08:53.250 271 12628.45 74.80 54526.15 88888.00 2016-09-27 00:08:53.375 271 12628.38 74.83 54526.15 88888.00 2016-09-27 00:08:53.500 271 12628.25 74.85 54526.15 88888.00 2016-09-27 00:08:53.625 271 12628.27 74.83 54526.12 88888.00 2016-09-27 00:08:53.750 271 12628.35 74.85 54526.12 88888.00 2016-09-27 00:08:53.875 271 12628.33 74.85 54526.12 88888.00 2016-09-27 00:08:54.000 271 12628.27 74.85 54526.12 88888.00 2016-09-27 00:08:54.125 271 12628.30 74.88 54526.12 88888.00 2016-09-27 00:08:54.250 271 12628.27 74.88 54526.12 88888.00 2016-09-27 00:08:54.375 271 12628.30 74.88 54526.15 88888.00 2016-09-27 00:08:54.500 271 12628.27 74.90 54526.12 88888.00 2016-09-27 00:08:54.625 271 12628.27 74.92 54526.12 88888.00 2016-09-27 00:08:54.750 271 12628.25 74.95 54526.12 88888.00 2016-09-27 00:08:54.875 271 12628.17 74.95 54526.12 88888.00 2016-09-27 00:08:55.000 271 12628.12 74.95 54526.15 88888.00 2016-09-27 00:08:55.125 271 12628.12 74.95 54526.12 88888.00 2016-09-27 00:08:55.250 271 12628.12 74.92 54526.10 88888.00 2016-09-27 00:08:55.375 271 12628.17 74.92 54526.10 88888.00 2016-09-27 00:08:55.500 271 12628.15 74.95 54526.10 88888.00 2016-09-27 00:08:55.625 271 12628.17 74.97 54526.10 88888.00 2016-09-27 00:08:55.750 271 12628.20 74.97 54526.12 88888.00 2016-09-27 00:08:55.875 271 12628.17 75.00 54526.12 88888.00 2016-09-27 00:08:56.000 271 12628.10 75.00 54526.10 88888.00 2016-09-27 00:08:56.125 271 12628.10 75.03 54526.12 88888.00 2016-09-27 00:08:56.250 271 12628.05 75.05 54526.07 88888.00 2016-09-27 00:08:56.375 271 12628.05 75.05 54526.07 88888.00 2016-09-27 00:08:56.500 271 12628.02 75.03 54526.07 88888.00 2016-09-27 00:08:56.625 271 12628.02 75.03 54526.07 88888.00 2016-09-27 00:08:56.750 271 12628.02 75.03 54526.07 88888.00 2016-09-27 00:08:56.875 271 12628.02 75.05 54526.10 88888.00 2016-09-27 00:08:57.000 271 12628.00 75.05 54526.05 88888.00 2016-09-27 00:08:57.125 271 12628.02 75.08 54526.10 88888.00 2016-09-27 00:08:57.250 271 12628.02 75.10 54526.10 88888.00 2016-09-27 00:08:57.375 271 12628.02 75.15 54526.07 88888.00 2016-09-27 00:08:57.500 271 12628.00 75.15 54526.05 88888.00 2016-09-27 00:08:57.625 271 12627.98 75.15 54526.05 88888.00 2016-09-27 00:08:57.750 271 12627.95 75.15 54526.07 88888.00 2016-09-27 00:08:57.875 271 12627.92 75.17 54526.07 88888.00 2016-09-27 00:08:58.000 271 12627.88 75.20 54526.07 88888.00 2016-09-27 00:08:58.125 271 12627.90 75.20 54526.10 88888.00 2016-09-27 00:08:58.250 271 12627.88 75.17 54526.10 88888.00 2016-09-27 00:08:58.375 271 12627.95 75.20 54526.10 88888.00 2016-09-27 00:08:58.500 271 12627.98 75.20 54526.10 88888.00 2016-09-27 00:08:58.625 271 12627.90 75.20 54526.05 88888.00 2016-09-27 00:08:58.750 271 12627.83 75.17 54526.05 88888.00 2016-09-27 00:08:58.875 271 12627.77 75.15 54526.05 88888.00 2016-09-27 00:08:59.000 271 12627.83 75.12 54526.05 88888.00 2016-09-27 00:08:59.125 271 12627.85 75.17 54526.10 88888.00 2016-09-27 00:08:59.250 271 12627.83 75.17 54526.12 88888.00 2016-09-27 00:08:59.375 271 12627.88 75.17 54526.10 88888.00 2016-09-27 00:08:59.500 271 12627.88 75.12 54526.10 88888.00 2016-09-27 00:08:59.625 271 12627.80 75.15 54526.10 88888.00 2016-09-27 00:08:59.750 271 12627.75 75.15 54526.07 88888.00 2016-09-27 00:08:59.875 271 12627.73 75.12 54526.07 88888.00 2016-09-27 00:09:00.000 271 12627.73 75.12 54526.10 88888.00 2016-09-27 00:09:00.125 271 12627.73 75.12 54526.10 88888.00 2016-09-27 00:09:00.250 271 12627.70 75.12 54526.15 88888.00 2016-09-27 00:09:00.375 271 12627.70 75.12 54526.10 88888.00 2016-09-27 00:09:00.500 271 12627.65 75.12 54526.07 88888.00 2016-09-27 00:09:00.625 271 12627.62 75.15 54526.05 88888.00 2016-09-27 00:09:00.750 271 12627.62 75.12 54526.05 88888.00 2016-09-27 00:09:00.875 271 12627.60 75.15 54526.07 88888.00 2016-09-27 00:09:01.000 271 12627.55 75.15 54526.07 88888.00 2016-09-27 00:09:01.125 271 12627.60 75.20 54526.10 88888.00 2016-09-27 00:09:01.250 271 12627.58 75.17 54526.10 88888.00 2016-09-27 00:09:01.375 271 12627.52 75.17 54526.10 88888.00 2016-09-27 00:09:01.500 271 12627.55 75.20 54526.10 88888.00 2016-09-27 00:09:01.625 271 12627.52 75.22 54526.10 88888.00 2016-09-27 00:09:01.750 271 12627.55 75.22 54526.07 88888.00 2016-09-27 00:09:01.875 271 12627.52 75.22 54526.07 88888.00 2016-09-27 00:09:02.000 271 12627.50 75.28 54526.07 88888.00 2016-09-27 00:09:02.125 271 12627.48 75.30 54526.10 88888.00 2016-09-27 00:09:02.250 271 12627.48 75.28 54526.15 88888.00 2016-09-27 00:09:02.375 271 12627.48 75.30 54526.12 88888.00 2016-09-27 00:09:02.500 271 12627.48 75.30 54526.10 88888.00 2016-09-27 00:09:02.625 271 12627.45 75.30 54526.07 88888.00 2016-09-27 00:09:02.750 271 12627.48 75.33 54526.10 88888.00 2016-09-27 00:09:02.875 271 12627.50 75.35 54526.07 88888.00 2016-09-27 00:09:03.000 271 12627.55 75.35 54526.07 88888.00 2016-09-27 00:09:03.125 271 12627.52 75.38 54526.10 88888.00 2016-09-27 00:09:03.250 271 12627.50 75.35 54526.07 88888.00 2016-09-27 00:09:03.375 271 12627.50 75.35 54526.10 88888.00 2016-09-27 00:09:03.500 271 12627.45 75.38 54526.10 88888.00 2016-09-27 00:09:03.625 271 12627.42 75.35 54526.07 88888.00 2016-09-27 00:09:03.750 271 12627.45 75.35 54526.07 88888.00 2016-09-27 00:09:03.875 271 12627.48 75.30 54526.07 88888.00 2016-09-27 00:09:04.000 271 12627.45 75.30 54526.10 88888.00 2016-09-27 00:09:04.125 271 12627.42 75.33 54526.12 88888.00 2016-09-27 00:09:04.250 271 12627.42 75.38 54526.12 88888.00 2016-09-27 00:09:04.375 271 12627.33 75.38 54526.12 88888.00 2016-09-27 00:09:04.500 271 12627.27 75.35 54526.10 88888.00 2016-09-27 00:09:04.625 271 12627.25 75.35 54526.10 88888.00 2016-09-27 00:09:04.750 271 12627.23 75.35 54526.10 88888.00 2016-09-27 00:09:04.875 271 12627.25 75.35 54526.07 88888.00 2016-09-27 00:09:05.000 271 12627.27 75.35 54526.15 88888.00 2016-09-27 00:09:05.125 271 12627.20 75.35 54526.12 88888.00 2016-09-27 00:09:05.250 271 12627.10 75.35 54526.12 88888.00 2016-09-27 00:09:05.375 271 12627.02 75.35 54526.10 88888.00 2016-09-27 00:09:05.500 271 12627.08 75.33 54526.12 88888.00 2016-09-27 00:09:05.625 271 12627.12 75.33 54526.15 88888.00 2016-09-27 00:09:05.750 271 12627.10 75.33 54526.12 88888.00 2016-09-27 00:09:05.875 271 12627.05 75.33 54526.15 88888.00 2016-09-27 00:09:06.000 271 12627.08 75.30 54526.12 88888.00 2016-09-27 00:09:06.125 271 12627.10 75.28 54526.12 88888.00 2016-09-27 00:09:06.250 271 12627.05 75.30 54526.12 88888.00 2016-09-27 00:09:06.375 271 12627.05 75.33 54526.12 88888.00 2016-09-27 00:09:06.500 271 12627.05 75.33 54526.12 88888.00 2016-09-27 00:09:06.625 271 12627.05 75.33 54526.10 88888.00 2016-09-27 00:09:06.750 271 12627.10 75.35 54526.15 88888.00 2016-09-27 00:09:06.875 271 12627.02 75.38 54526.12 88888.00 2016-09-27 00:09:07.000 271 12626.95 75.35 54526.12 88888.00 2016-09-27 00:09:07.125 271 12626.88 75.38 54526.15 88888.00 2016-09-27 00:09:07.250 271 12626.88 75.38 54526.18 88888.00 2016-09-27 00:09:07.375 271 12626.95 75.42 54526.20 88888.00 2016-09-27 00:09:07.500 271 12626.88 75.42 54526.18 88888.00 2016-09-27 00:09:07.625 271 12626.77 75.40 54526.15 88888.00 2016-09-27 00:09:07.750 271 12626.65 75.38 54526.15 88888.00 2016-09-27 00:09:07.875 271 12626.58 75.38 54526.15 88888.00 2016-09-27 00:09:08.000 271 12626.55 75.38 54526.15 88888.00 2016-09-27 00:09:08.125 271 12626.55 75.38 54526.15 88888.00 2016-09-27 00:09:08.250 271 12626.58 75.35 54526.12 88888.00 2016-09-27 00:09:08.375 271 12626.60 75.38 54526.15 88888.00 2016-09-27 00:09:08.500 271 12626.52 75.38 54526.15 88888.00 2016-09-27 00:09:08.625 271 12626.48 75.35 54526.15 88888.00 2016-09-27 00:09:08.750 271 12626.50 75.35 54526.12 88888.00 2016-09-27 00:09:08.875 271 12626.48 75.33 54526.15 88888.00 2016-09-27 00:09:09.000 271 12626.48 75.33 54526.15 88888.00 2016-09-27 00:09:09.125 271 12626.50 75.33 54526.18 88888.00 2016-09-27 00:09:09.250 271 12626.45 75.35 54526.15 88888.00 2016-09-27 00:09:09.375 271 12626.45 75.35 54526.12 88888.00 2016-09-27 00:09:09.500 271 12626.48 75.35 54526.12 88888.00 2016-09-27 00:09:09.625 271 12626.55 75.40 54526.12 88888.00 2016-09-27 00:09:09.750 271 12626.58 75.40 54526.12 88888.00 2016-09-27 00:09:09.875 271 12626.58 75.42 54526.12 88888.00 2016-09-27 00:09:10.000 271 12626.55 75.45 54526.15 88888.00 2016-09-27 00:09:10.125 271 12626.58 75.50 54526.15 88888.00 2016-09-27 00:09:10.250 271 12626.55 75.50 54526.18 88888.00 2016-09-27 00:09:10.375 271 12626.52 75.50 54526.15 88888.00 2016-09-27 00:09:10.500 271 12626.48 75.50 54526.15 88888.00 2016-09-27 00:09:10.625 271 12626.45 75.53 54526.12 88888.00 2016-09-27 00:09:10.750 271 12626.45 75.58 54526.12 88888.00 2016-09-27 00:09:10.875 271 12626.45 75.55 54526.15 88888.00 2016-09-27 00:09:11.000 271 12626.48 75.55 54526.12 88888.00 2016-09-27 00:09:11.125 271 12626.55 75.60 54526.12 88888.00 2016-09-27 00:09:11.250 271 12626.55 75.62 54526.12 88888.00 2016-09-27 00:09:11.375 271 12626.58 75.65 54526.15 88888.00 2016-09-27 00:09:11.500 271 12626.55 75.67 54526.18 88888.00 2016-09-27 00:09:11.625 271 12626.45 75.62 54526.15 88888.00 2016-09-27 00:09:11.750 271 12626.42 75.60 54526.10 88888.00 2016-09-27 00:09:11.875 271 12626.48 75.60 54526.10 88888.00 2016-09-27 00:09:12.000 271 12626.45 75.58 54526.10 88888.00 2016-09-27 00:09:12.125 271 12626.40 75.58 54526.12 88888.00 2016-09-27 00:09:12.250 271 12626.38 75.58 54526.12 88888.00 2016-09-27 00:09:12.375 271 12626.40 75.58 54526.12 88888.00 2016-09-27 00:09:12.500 271 12626.40 75.55 54526.10 88888.00 2016-09-27 00:09:12.625 271 12626.45 75.55 54526.10 88888.00 2016-09-27 00:09:12.750 271 12626.48 75.55 54526.12 88888.00 2016-09-27 00:09:12.875 271 12626.48 75.55 54526.10 88888.00 2016-09-27 00:09:13.000 271 12626.45 75.53 54526.12 88888.00 2016-09-27 00:09:13.125 271 12626.42 75.53 54526.15 88888.00 2016-09-27 00:09:13.250 271 12626.42 75.55 54526.12 88888.00 2016-09-27 00:09:13.375 271 12626.45 75.53 54526.12 88888.00 2016-09-27 00:09:13.500 271 12626.50 75.50 54526.12 88888.00 2016-09-27 00:09:13.625 271 12626.50 75.53 54526.10 88888.00 2016-09-27 00:09:13.750 271 12626.52 75.53 54526.10 88888.00 2016-09-27 00:09:13.875 271 12626.48 75.53 54526.10 88888.00 2016-09-27 00:09:14.000 271 12626.45 75.55 54526.10 88888.00 2016-09-27 00:09:14.125 271 12626.45 75.55 54526.10 88888.00 2016-09-27 00:09:14.250 271 12626.45 75.53 54526.10 88888.00 2016-09-27 00:09:14.375 271 12626.52 75.53 54526.10 88888.00 2016-09-27 00:09:14.500 271 12626.48 75.55 54526.07 88888.00 2016-09-27 00:09:14.625 271 12626.45 75.58 54526.07 88888.00 2016-09-27 00:09:14.750 271 12626.48 75.58 54526.07 88888.00 2016-09-27 00:09:14.875 271 12626.50 75.58 54526.07 88888.00 2016-09-27 00:09:15.000 271 12626.48 75.58 54526.05 88888.00 2016-09-27 00:09:15.125 271 12626.50 75.60 54526.05 88888.00 2016-09-27 00:09:15.250 271 12626.45 75.55 54526.07 88888.00 2016-09-27 00:09:15.375 271 12626.45 75.58 54526.03 88888.00 2016-09-27 00:09:15.500 271 12626.45 75.60 54526.03 88888.00 2016-09-27 00:09:15.625 271 12626.48 75.60 54526.00 88888.00 2016-09-27 00:09:15.750 271 12626.48 75.62 54526.03 88888.00 2016-09-27 00:09:15.875 271 12626.48 75.65 54526.05 88888.00 2016-09-27 00:09:16.000 271 12626.48 75.67 54526.05 88888.00 2016-09-27 00:09:16.125 271 12626.42 75.67 54526.03 88888.00 2016-09-27 00:09:16.250 271 12626.45 75.65 54526.05 88888.00 2016-09-27 00:09:16.375 271 12626.50 75.70 54526.05 88888.00 2016-09-27 00:09:16.500 271 12626.52 75.72 54526.05 88888.00 2016-09-27 00:09:16.625 271 12626.48 75.75 54526.03 88888.00 2016-09-27 00:09:16.750 271 12626.42 75.75 54526.05 88888.00 2016-09-27 00:09:16.875 271 12626.42 75.72 54526.00 88888.00 2016-09-27 00:09:17.000 271 12626.48 75.75 54526.00 88888.00 2016-09-27 00:09:17.125 271 12626.45 75.75 54526.00 88888.00 2016-09-27 00:09:17.250 271 12626.40 75.75 54526.03 88888.00 2016-09-27 00:09:17.375 271 12626.45 75.78 54526.03 88888.00 2016-09-27 00:09:17.500 271 12626.45 75.78 54526.00 88888.00 2016-09-27 00:09:17.625 271 12626.48 75.78 54526.00 88888.00 2016-09-27 00:09:17.750 271 12626.52 75.78 54526.00 88888.00 2016-09-27 00:09:17.875 271 12626.52 75.80 54526.00 88888.00 2016-09-27 00:09:18.000 271 12626.52 75.80 54526.03 88888.00 2016-09-27 00:09:18.125 271 12626.48 75.78 54526.00 88888.00 2016-09-27 00:09:18.250 271 12626.52 75.78 54526.00 88888.00 2016-09-27 00:09:18.375 271 12626.62 75.83 54525.97 88888.00 2016-09-27 00:09:18.500 271 12626.58 75.83 54526.00 88888.00 2016-09-27 00:09:18.625 271 12626.55 75.80 54525.97 88888.00 2016-09-27 00:09:18.750 271 12626.50 75.83 54525.97 88888.00 2016-09-27 00:09:18.875 271 12626.52 75.85 54526.00 88888.00 2016-09-27 00:09:19.000 271 12626.55 75.83 54525.97 88888.00 2016-09-27 00:09:19.125 271 12626.58 75.85 54525.97 88888.00 2016-09-27 00:09:19.250 271 12626.52 75.83 54525.95 88888.00 2016-09-27 00:09:19.375 271 12626.55 75.85 54525.97 88888.00 2016-09-27 00:09:19.500 271 12626.58 75.88 54525.97 88888.00 2016-09-27 00:09:19.625 271 12626.60 75.90 54525.95 88888.00 2016-09-27 00:09:19.750 271 12626.60 75.90 54525.95 88888.00 2016-09-27 00:09:19.875 271 12626.60 75.85 54525.95 88888.00 2016-09-27 00:09:20.000 271 12626.62 75.83 54525.97 88888.00 2016-09-27 00:09:20.125 271 12626.62 75.85 54525.97 88888.00 2016-09-27 00:09:20.250 271 12626.62 75.88 54525.97 88888.00 2016-09-27 00:09:20.375 271 12626.65 75.92 54525.95 88888.00 2016-09-27 00:09:20.500 271 12626.58 75.92 54525.93 88888.00 2016-09-27 00:09:20.625 271 12626.52 75.92 54525.95 88888.00 2016-09-27 00:09:20.750 271 12626.60 75.95 54525.95 88888.00 2016-09-27 00:09:20.875 271 12626.65 75.95 54525.95 88888.00 2016-09-27 00:09:21.000 271 12626.65 75.95 54525.93 88888.00 2016-09-27 00:09:21.125 271 12626.55 75.97 54525.90 88888.00 2016-09-27 00:09:21.250 271 12626.52 75.95 54525.90 88888.00 2016-09-27 00:09:21.375 271 12626.50 75.95 54525.93 88888.00 2016-09-27 00:09:21.500 271 12626.45 75.95 54525.90 88888.00 2016-09-27 00:09:21.625 271 12626.42 75.92 54525.93 88888.00 2016-09-27 00:09:21.750 271 12626.40 75.92 54525.93 88888.00 2016-09-27 00:09:21.875 271 12626.38 75.95 54525.90 88888.00 2016-09-27 00:09:22.000 271 12626.40 75.95 54525.90 88888.00 2016-09-27 00:09:22.125 271 12626.42 75.92 54525.90 88888.00 2016-09-27 00:09:22.250 271 12626.38 75.90 54525.90 88888.00 2016-09-27 00:09:22.375 271 12626.40 75.92 54525.90 88888.00 2016-09-27 00:09:22.500 271 12626.38 75.92 54525.88 88888.00 2016-09-27 00:09:22.625 271 12626.38 75.95 54525.88 88888.00 2016-09-27 00:09:22.750 271 12626.35 75.92 54525.90 88888.00 2016-09-27 00:09:22.875 271 12626.35 75.95 54525.88 88888.00 2016-09-27 00:09:23.000 271 12626.35 75.92 54525.82 88888.00 2016-09-27 00:09:23.125 271 12626.35 75.92 54525.85 88888.00 2016-09-27 00:09:23.250 271 12626.40 75.95 54525.88 88888.00 2016-09-27 00:09:23.375 271 12626.40 75.97 54525.88 88888.00 2016-09-27 00:09:23.500 271 12626.38 75.97 54525.88 88888.00 2016-09-27 00:09:23.625 271 12626.42 75.97 54525.85 88888.00 2016-09-27 00:09:23.750 271 12626.40 76.05 54525.82 88888.00 2016-09-27 00:09:23.875 271 12626.45 76.03 54525.80 88888.00 2016-09-27 00:09:24.000 271 12626.50 76.05 54525.80 88888.00 2016-09-27 00:09:24.125 271 12626.52 76.05 54525.82 88888.00 2016-09-27 00:09:24.250 271 12626.48 76.05 54525.82 88888.00 2016-09-27 00:09:24.375 271 12626.50 76.08 54525.82 88888.00 2016-09-27 00:09:24.500 271 12626.50 76.10 54525.82 88888.00 2016-09-27 00:09:24.625 271 12626.48 76.10 54525.82 88888.00 2016-09-27 00:09:24.750 271 12626.48 76.12 54525.80 88888.00 2016-09-27 00:09:24.875 271 12626.48 76.12 54525.82 88888.00 2016-09-27 00:09:25.000 271 12626.50 76.15 54525.80 88888.00 2016-09-27 00:09:25.125 271 12626.42 76.17 54525.80 88888.00 2016-09-27 00:09:25.250 271 12626.35 76.17 54525.80 88888.00 2016-09-27 00:09:25.375 271 12626.40 76.17 54525.75 88888.00 2016-09-27 00:09:25.500 271 12626.40 76.15 54525.78 88888.00 2016-09-27 00:09:25.625 271 12626.38 76.17 54525.78 88888.00 2016-09-27 00:09:25.750 271 12626.45 76.17 54525.78 88888.00 2016-09-27 00:09:25.875 271 12626.52 76.20 54525.75 88888.00 2016-09-27 00:09:26.000 271 12626.55 76.22 54525.78 88888.00 2016-09-27 00:09:26.125 271 12626.52 76.22 54525.78 88888.00 2016-09-27 00:09:26.250 271 12626.48 76.22 54525.82 88888.00 2016-09-27 00:09:26.375 271 12626.45 76.25 54525.80 88888.00 2016-09-27 00:09:26.500 271 12626.40 76.28 54525.80 88888.00 2016-09-27 00:09:26.625 271 12626.40 76.33 54525.80 88888.00 2016-09-27 00:09:26.750 271 12626.42 76.33 54525.82 88888.00 2016-09-27 00:09:26.875 271 12626.42 76.33 54525.80 88888.00 2016-09-27 00:09:27.000 271 12626.35 76.33 54525.80 88888.00 2016-09-27 00:09:27.125 271 12626.33 76.35 54525.82 88888.00 2016-09-27 00:09:27.250 271 12626.30 76.35 54525.82 88888.00 2016-09-27 00:09:27.375 271 12626.27 76.33 54525.82 88888.00 2016-09-27 00:09:27.500 271 12626.23 76.33 54525.80 88888.00 2016-09-27 00:09:27.625 271 12626.23 76.35 54525.80 88888.00 2016-09-27 00:09:27.750 271 12626.20 76.35 54525.80 88888.00 2016-09-27 00:09:27.875 271 12626.25 76.33 54525.80 88888.00 2016-09-27 00:09:28.000 271 12626.27 76.30 54525.80 88888.00 2016-09-27 00:09:28.125 271 12626.27 76.28 54525.80 88888.00 2016-09-27 00:09:28.250 271 12626.23 76.33 54525.78 88888.00 2016-09-27 00:09:28.375 271 12626.20 76.33 54525.80 88888.00 2016-09-27 00:09:28.500 271 12626.23 76.30 54525.80 88888.00 2016-09-27 00:09:28.625 271 12626.25 76.30 54525.78 88888.00 2016-09-27 00:09:28.750 271 12626.25 76.33 54525.78 88888.00 2016-09-27 00:09:28.875 271 12626.25 76.33 54525.75 88888.00 2016-09-27 00:09:29.000 271 12626.27 76.30 54525.78 88888.00 2016-09-27 00:09:29.125 271 12626.25 76.30 54525.75 88888.00 2016-09-27 00:09:29.250 271 12626.15 76.28 54525.78 88888.00 2016-09-27 00:09:29.375 271 12626.20 76.28 54525.78 88888.00 2016-09-27 00:09:29.500 271 12626.20 76.30 54525.75 88888.00 2016-09-27 00:09:29.625 271 12626.23 76.28 54525.75 88888.00 2016-09-27 00:09:29.750 271 12626.20 76.28 54525.75 88888.00 2016-09-27 00:09:29.875 271 12626.20 76.33 54525.75 88888.00 2016-09-27 00:09:30.000 271 12626.20 76.38 54525.72 88888.00 2016-09-27 00:09:30.125 271 12626.20 76.40 54525.75 88888.00 2016-09-27 00:09:30.250 271 12626.15 76.38 54525.70 88888.00 2016-09-27 00:09:30.375 271 12626.15 76.38 54525.70 88888.00 2016-09-27 00:09:30.500 271 12626.10 76.38 54525.72 88888.00 2016-09-27 00:09:30.625 271 12626.08 76.42 54525.75 88888.00 2016-09-27 00:09:30.750 271 12626.08 76.45 54525.72 88888.00 2016-09-27 00:09:30.875 271 12626.05 76.50 54525.72 88888.00 2016-09-27 00:09:31.000 271 12626.00 76.47 54525.72 88888.00 2016-09-27 00:09:31.125 271 12626.02 76.50 54525.70 88888.00 2016-09-27 00:09:31.250 271 12625.95 76.47 54525.70 88888.00 2016-09-27 00:09:31.375 271 12625.92 76.50 54525.70 88888.00 2016-09-27 00:09:31.500 271 12625.90 76.53 54525.72 88888.00 2016-09-27 00:09:31.625 271 12625.92 76.53 54525.72 88888.00 2016-09-27 00:09:31.750 271 12625.92 76.50 54525.72 88888.00 2016-09-27 00:09:31.875 271 12625.98 76.47 54525.75 88888.00 2016-09-27 00:09:32.000 271 12625.95 76.53 54525.72 88888.00 2016-09-27 00:09:32.125 271 12625.88 76.53 54525.75 88888.00 2016-09-27 00:09:32.250 271 12625.77 76.50 54525.75 88888.00 2016-09-27 00:09:32.375 271 12625.83 76.50 54525.72 88888.00 2016-09-27 00:09:32.500 271 12625.85 76.50 54525.70 88888.00 2016-09-27 00:09:32.625 271 12625.85 76.47 54525.70 88888.00 2016-09-27 00:09:32.750 271 12625.85 76.47 54525.72 88888.00 2016-09-27 00:09:32.875 271 12625.83 76.50 54525.70 88888.00 2016-09-27 00:09:33.000 271 12625.75 76.53 54525.70 88888.00 2016-09-27 00:09:33.125 271 12625.70 76.50 54525.70 88888.00 2016-09-27 00:09:33.250 271 12625.70 76.45 54525.70 88888.00 2016-09-27 00:09:33.375 271 12625.70 76.50 54525.70 88888.00 2016-09-27 00:09:33.500 271 12625.67 76.53 54525.65 88888.00 2016-09-27 00:09:33.625 271 12625.65 76.53 54525.68 88888.00 2016-09-27 00:09:33.750 271 12625.67 76.55 54525.70 88888.00 2016-09-27 00:09:33.875 271 12625.62 76.55 54525.70 88888.00 2016-09-27 00:09:34.000 271 12625.60 76.55 54525.65 88888.00 2016-09-27 00:09:34.125 271 12625.65 76.58 54525.65 88888.00 2016-09-27 00:09:34.250 271 12625.65 76.55 54525.65 88888.00 2016-09-27 00:09:34.375 271 12625.67 76.55 54525.65 88888.00 2016-09-27 00:09:34.500 271 12625.65 76.55 54525.65 88888.00 2016-09-27 00:09:34.625 271 12625.62 76.58 54525.68 88888.00 2016-09-27 00:09:34.750 271 12625.62 76.53 54525.68 88888.00 2016-09-27 00:09:34.875 271 12625.65 76.50 54525.62 88888.00 2016-09-27 00:09:35.000 271 12625.67 76.50 54525.60 88888.00 2016-09-27 00:09:35.125 271 12625.65 76.50 54525.62 88888.00 2016-09-27 00:09:35.250 271 12625.62 76.53 54525.65 88888.00 2016-09-27 00:09:35.375 271 12625.62 76.58 54525.65 88888.00 2016-09-27 00:09:35.500 271 12625.58 76.55 54525.68 88888.00 2016-09-27 00:09:35.625 271 12625.55 76.53 54525.68 88888.00 2016-09-27 00:09:35.750 271 12625.55 76.55 54525.68 88888.00 2016-09-27 00:09:35.875 271 12625.58 76.58 54525.65 88888.00 2016-09-27 00:09:36.000 271 12625.60 76.58 54525.62 88888.00 2016-09-27 00:09:36.125 271 12625.60 76.58 54525.62 88888.00 2016-09-27 00:09:36.250 271 12625.60 76.60 54525.62 88888.00 2016-09-27 00:09:36.375 271 12625.60 76.67 54525.65 88888.00 2016-09-27 00:09:36.500 271 12625.58 76.70 54525.62 88888.00 2016-09-27 00:09:36.625 271 12625.55 76.70 54525.60 88888.00 2016-09-27 00:09:36.750 271 12625.52 76.72 54525.60 88888.00 2016-09-27 00:09:36.875 271 12625.55 76.72 54525.62 88888.00 2016-09-27 00:09:37.000 271 12625.58 76.72 54525.60 88888.00 2016-09-27 00:09:37.125 271 12625.55 76.75 54525.60 88888.00 2016-09-27 00:09:37.250 271 12625.45 76.75 54525.60 88888.00 2016-09-27 00:09:37.375 271 12625.42 76.75 54525.62 88888.00 2016-09-27 00:09:37.500 271 12625.42 76.75 54525.62 88888.00 2016-09-27 00:09:37.625 271 12625.40 76.78 54525.62 88888.00 2016-09-27 00:09:37.750 271 12625.45 76.80 54525.62 88888.00 2016-09-27 00:09:37.875 271 12625.40 76.80 54525.60 88888.00 2016-09-27 00:09:38.000 271 12625.33 76.78 54525.60 88888.00 2016-09-27 00:09:38.125 271 12625.30 76.83 54525.62 88888.00 2016-09-27 00:09:38.250 271 12625.27 76.83 54525.62 88888.00 2016-09-27 00:09:38.375 271 12625.27 76.83 54525.60 88888.00 2016-09-27 00:09:38.500 271 12625.27 76.85 54525.62 88888.00 2016-09-27 00:09:38.625 271 12625.23 76.85 54525.60 88888.00 2016-09-27 00:09:38.750 271 12625.20 76.85 54525.57 88888.00 2016-09-27 00:09:38.875 271 12625.25 76.85 54525.57 88888.00 2016-09-27 00:09:39.000 271 12625.25 76.88 54525.57 88888.00 2016-09-27 00:09:39.125 271 12625.17 76.88 54525.57 88888.00 2016-09-27 00:09:39.250 271 12625.08 76.88 54525.57 88888.00 2016-09-27 00:09:39.375 271 12625.05 76.90 54525.57 88888.00 2016-09-27 00:09:39.500 271 12625.08 76.92 54525.55 88888.00 2016-09-27 00:09:39.625 271 12625.10 76.95 54525.60 88888.00 2016-09-27 00:09:39.750 271 12625.08 76.92 54525.57 88888.00 2016-09-27 00:09:39.875 271 12625.02 76.95 54525.57 88888.00 2016-09-27 00:09:40.000 271 12625.00 76.97 54525.57 88888.00 2016-09-27 00:09:40.125 271 12625.02 77.00 54525.60 88888.00 2016-09-27 00:09:40.250 271 12624.98 77.03 54525.60 88888.00 2016-09-27 00:09:40.375 271 12624.98 77.08 54525.60 88888.00 2016-09-27 00:09:40.500 271 12624.88 77.08 54525.60 88888.00 2016-09-27 00:09:40.625 271 12624.80 77.08 54525.60 88888.00 2016-09-27 00:09:40.750 271 12624.77 77.08 54525.60 88888.00 2016-09-27 00:09:40.875 271 12624.77 77.08 54525.57 88888.00 2016-09-27 00:09:41.000 271 12624.75 77.08 54525.60 88888.00 2016-09-27 00:09:41.125 271 12624.75 77.08 54525.60 88888.00 2016-09-27 00:09:41.250 271 12624.73 77.10 54525.57 88888.00 2016-09-27 00:09:41.375 271 12624.75 77.12 54525.60 88888.00 2016-09-27 00:09:41.500 271 12624.73 77.10 54525.57 88888.00 2016-09-27 00:09:41.625 271 12624.65 77.10 54525.55 88888.00 2016-09-27 00:09:41.750 271 12624.62 77.08 54525.57 88888.00 2016-09-27 00:09:41.875 271 12624.60 77.08 54525.57 88888.00 2016-09-27 00:09:42.000 271 12624.58 77.10 54525.55 88888.00 2016-09-27 00:09:42.125 271 12624.55 77.12 54525.57 88888.00 2016-09-27 00:09:42.250 271 12624.48 77.12 54525.57 88888.00 2016-09-27 00:09:42.375 271 12624.52 77.12 54525.57 88888.00 2016-09-27 00:09:42.500 271 12624.55 77.15 54525.57 88888.00 2016-09-27 00:09:42.625 271 12624.58 77.15 54525.57 88888.00 2016-09-27 00:09:42.750 271 12624.58 77.10 54525.55 88888.00 2016-09-27 00:09:42.875 271 12624.52 77.20 54525.57 88888.00 2016-09-27 00:09:43.000 271 12624.52 77.17 54525.57 88888.00 2016-09-27 00:09:43.125 271 12624.52 77.17 54525.57 88888.00 2016-09-27 00:09:43.250 271 12624.50 77.17 54525.55 88888.00 2016-09-27 00:09:43.375 271 12624.52 77.17 54525.55 88888.00 2016-09-27 00:09:43.500 271 12624.50 77.20 54525.55 88888.00 2016-09-27 00:09:43.625 271 12624.45 77.20 54525.55 88888.00 2016-09-27 00:09:43.750 271 12624.40 77.17 54525.53 88888.00 2016-09-27 00:09:43.875 271 12624.40 77.15 54525.53 88888.00 2016-09-27 00:09:44.000 271 12624.40 77.17 54525.50 88888.00 2016-09-27 00:09:44.125 271 12624.40 77.20 54525.53 88888.00 2016-09-27 00:09:44.250 271 12624.38 77.17 54525.53 88888.00 2016-09-27 00:09:44.375 271 12624.35 77.17 54525.50 88888.00 2016-09-27 00:09:44.500 271 12624.38 77.22 54525.50 88888.00 2016-09-27 00:09:44.625 271 12624.33 77.28 54525.53 88888.00 2016-09-27 00:09:44.750 271 12624.30 77.25 54525.53 88888.00 2016-09-27 00:09:44.875 271 12624.30 77.22 54525.53 88888.00 2016-09-27 00:09:45.000 271 12624.35 77.25 54525.50 88888.00 2016-09-27 00:09:45.125 271 12624.35 77.28 54525.50 88888.00 2016-09-27 00:09:45.250 271 12624.27 77.30 54525.50 88888.00 2016-09-27 00:09:45.375 271 12624.30 77.35 54525.50 88888.00 2016-09-27 00:09:45.500 271 12624.33 77.40 54525.50 88888.00 2016-09-27 00:09:45.625 271 12624.35 77.40 54525.50 88888.00 2016-09-27 00:09:45.750 271 12624.30 77.40 54525.47 88888.00 2016-09-27 00:09:45.875 271 12624.33 77.45 54525.47 88888.00 2016-09-27 00:09:46.000 271 12624.38 77.47 54525.47 88888.00 2016-09-27 00:09:46.125 271 12624.38 77.50 54525.45 88888.00 2016-09-27 00:09:46.250 271 12624.33 77.50 54525.45 88888.00 2016-09-27 00:09:46.375 271 12624.38 77.55 54525.47 88888.00 2016-09-27 00:09:46.500 271 12624.38 77.58 54525.45 88888.00 2016-09-27 00:09:46.625 271 12624.33 77.60 54525.45 88888.00 2016-09-27 00:09:46.750 271 12624.30 77.60 54525.43 88888.00 2016-09-27 00:09:46.875 271 12624.30 77.65 54525.43 88888.00 2016-09-27 00:09:47.000 271 12624.23 77.65 54525.40 88888.00 2016-09-27 00:09:47.125 271 12624.15 77.67 54525.43 88888.00 2016-09-27 00:09:47.250 271 12624.12 77.67 54525.47 88888.00 2016-09-27 00:09:47.375 271 12624.17 77.70 54525.43 88888.00 2016-09-27 00:09:47.500 271 12624.20 77.67 54525.40 88888.00 2016-09-27 00:09:47.625 271 12624.15 77.70 54525.40 88888.00 2016-09-27 00:09:47.750 271 12624.08 77.67 54525.38 88888.00 2016-09-27 00:09:47.875 271 12624.12 77.70 54525.38 88888.00 2016-09-27 00:09:48.000 271 12624.17 77.70 54525.40 88888.00 2016-09-27 00:09:48.125 271 12624.15 77.72 54525.43 88888.00 2016-09-27 00:09:48.250 271 12624.10 77.70 54525.43 88888.00 2016-09-27 00:09:48.375 271 12624.08 77.72 54525.40 88888.00 2016-09-27 00:09:48.500 271 12624.08 77.70 54525.43 88888.00 2016-09-27 00:09:48.625 271 12624.05 77.70 54525.40 88888.00 2016-09-27 00:09:48.750 271 12624.05 77.70 54525.38 88888.00 2016-09-27 00:09:48.875 271 12624.05 77.72 54525.43 88888.00 2016-09-27 00:09:49.000 271 12624.02 77.70 54525.40 88888.00 2016-09-27 00:09:49.125 271 12623.98 77.72 54525.43 88888.00 2016-09-27 00:09:49.250 271 12623.90 77.72 54525.43 88888.00 2016-09-27 00:09:49.375 271 12623.90 77.70 54525.43 88888.00 2016-09-27 00:09:49.500 271 12623.90 77.70 54525.43 88888.00 2016-09-27 00:09:49.625 271 12623.90 77.72 54525.43 88888.00 2016-09-27 00:09:49.750 271 12623.90 77.75 54525.43 88888.00 2016-09-27 00:09:49.875 271 12623.85 77.75 54525.45 88888.00 2016-09-27 00:09:50.000 271 12623.88 77.75 54525.43 88888.00 2016-09-27 00:09:50.125 271 12623.80 77.72 54525.40 88888.00 2016-09-27 00:09:50.250 271 12623.77 77.75 54525.43 88888.00 2016-09-27 00:09:50.375 271 12623.80 77.72 54525.40 88888.00 2016-09-27 00:09:50.500 271 12623.83 77.67 54525.40 88888.00 2016-09-27 00:09:50.625 271 12623.85 77.67 54525.40 88888.00 2016-09-27 00:09:50.750 271 12623.80 77.67 54525.40 88888.00 2016-09-27 00:09:50.875 271 12623.80 77.67 54525.43 88888.00 2016-09-27 00:09:51.000 271 12623.77 77.65 54525.43 88888.00 2016-09-27 00:09:51.125 271 12623.77 77.65 54525.40 88888.00 2016-09-27 00:09:51.250 271 12623.77 77.65 54525.38 88888.00 2016-09-27 00:09:51.375 271 12623.85 77.70 54525.40 88888.00 2016-09-27 00:09:51.500 271 12623.85 77.70 54525.40 88888.00 2016-09-27 00:09:51.625 271 12623.77 77.62 54525.38 88888.00 2016-09-27 00:09:51.750 271 12623.80 77.62 54525.35 88888.00 2016-09-27 00:09:51.875 271 12623.80 77.65 54525.38 88888.00 2016-09-27 00:09:52.000 271 12623.77 77.65 54525.35 88888.00 2016-09-27 00:09:52.125 271 12623.75 77.65 54525.35 88888.00 2016-09-27 00:09:52.250 271 12623.77 77.62 54525.35 88888.00 2016-09-27 00:09:52.375 271 12623.77 77.67 54525.35 88888.00 2016-09-27 00:09:52.500 271 12623.77 77.70 54525.35 88888.00 2016-09-27 00:09:52.625 271 12623.80 77.67 54525.38 88888.00 2016-09-27 00:09:52.750 271 12623.77 77.67 54525.35 88888.00 2016-09-27 00:09:52.875 271 12623.83 77.67 54525.32 88888.00 2016-09-27 00:09:53.000 271 12623.80 77.70 54525.32 88888.00 2016-09-27 00:09:53.125 271 12623.80 77.67 54525.35 88888.00 2016-09-27 00:09:53.250 271 12623.77 77.65 54525.35 88888.00 2016-09-27 00:09:53.375 271 12623.77 77.72 54525.35 88888.00 2016-09-27 00:09:53.500 271 12623.85 77.75 54525.32 88888.00 2016-09-27 00:09:53.625 271 12623.90 77.75 54525.30 88888.00 2016-09-27 00:09:53.750 271 12623.92 77.75 54525.30 88888.00 2016-09-27 00:09:53.875 271 12623.92 77.78 54525.32 88888.00 2016-09-27 00:09:54.000 271 12623.88 77.80 54525.30 88888.00 2016-09-27 00:09:54.125 271 12623.90 77.83 54525.30 88888.00 2016-09-27 00:09:54.250 271 12623.90 77.83 54525.30 88888.00 2016-09-27 00:09:54.375 271 12623.92 77.85 54525.30 88888.00 2016-09-27 00:09:54.500 271 12623.88 77.88 54525.28 88888.00 2016-09-27 00:09:54.625 271 12623.90 77.88 54525.25 88888.00 2016-09-27 00:09:54.750 271 12623.90 77.92 54525.25 88888.00 2016-09-27 00:09:54.875 271 12623.88 77.92 54525.25 88888.00 2016-09-27 00:09:55.000 271 12623.88 77.88 54525.28 88888.00 2016-09-27 00:09:55.125 271 12623.88 77.90 54525.28 88888.00 2016-09-27 00:09:55.250 271 12623.83 77.90 54525.30 88888.00 2016-09-27 00:09:55.375 271 12623.80 77.92 54525.28 88888.00 2016-09-27 00:09:55.500 271 12623.80 77.92 54525.30 88888.00 2016-09-27 00:09:55.625 271 12623.85 77.95 54525.30 88888.00 2016-09-27 00:09:55.750 271 12623.85 77.92 54525.25 88888.00 2016-09-27 00:09:55.875 271 12623.83 77.92 54525.25 88888.00 2016-09-27 00:09:56.000 271 12623.85 77.92 54525.25 88888.00 2016-09-27 00:09:56.125 271 12623.83 77.88 54525.25 88888.00 2016-09-27 00:09:56.250 271 12623.83 77.88 54525.25 88888.00 2016-09-27 00:09:56.375 271 12623.85 77.85 54525.28 88888.00 2016-09-27 00:09:56.500 271 12623.80 77.88 54525.28 88888.00 2016-09-27 00:09:56.625 271 12623.77 77.88 54525.25 88888.00 2016-09-27 00:09:56.750 271 12623.80 77.88 54525.25 88888.00 2016-09-27 00:09:56.875 271 12623.80 77.90 54525.25 88888.00 2016-09-27 00:09:57.000 271 12623.77 77.90 54525.22 88888.00 2016-09-27 00:09:57.125 271 12623.77 77.92 54525.25 88888.00 2016-09-27 00:09:57.250 271 12623.80 77.90 54525.22 88888.00 2016-09-27 00:09:57.375 271 12623.75 77.90 54525.25 88888.00 2016-09-27 00:09:57.500 271 12623.65 77.90 54525.20 88888.00 2016-09-27 00:09:57.625 271 12623.70 77.92 54525.20 88888.00 2016-09-27 00:09:57.750 271 12623.75 77.97 54525.20 88888.00 2016-09-27 00:09:57.875 271 12623.83 77.95 54525.18 88888.00 2016-09-27 00:09:58.000 271 12623.83 77.95 54525.20 88888.00 2016-09-27 00:09:58.125 271 12623.80 77.95 54525.22 88888.00 2016-09-27 00:09:58.250 271 12623.77 77.92 54525.22 88888.00 2016-09-27 00:09:58.375 271 12623.88 77.92 54525.20 88888.00 2016-09-27 00:09:58.500 271 12623.92 77.95 54525.18 88888.00 2016-09-27 00:09:58.625 271 12623.95 78.00 54525.18 88888.00 2016-09-27 00:09:58.750 271 12623.95 77.95 54525.20 88888.00 2016-09-27 00:09:58.875 271 12623.92 77.92 54525.18 88888.00 2016-09-27 00:09:59.000 271 12623.92 77.92 54525.15 88888.00 2016-09-27 00:09:59.125 271 12623.92 77.95 54525.18 88888.00 2016-09-27 00:09:59.250 271 12623.90 77.95 54525.18 88888.00 2016-09-27 00:09:59.375 271 12623.92 77.92 54525.18 88888.00 2016-09-27 00:09:59.500 271 12623.95 77.92 54525.15 88888.00 2016-09-27 00:09:59.625 271 12623.92 77.92 54525.15 88888.00 2016-09-27 00:09:59.750 271 12623.90 77.90 54525.18 88888.00 2016-09-27 00:09:59.875 271 12623.92 77.90 54525.18 88888.00 2016-09-27 00:10:00.000 271 12623.95 77.90 54525.18 88888.00 2016-09-27 00:10:00.125 271 12623.98 77.92 54525.20 88888.00 2016-09-27 00:10:00.250 271 12623.95 77.90 54525.22 88888.00 2016-09-27 00:10:00.375 271 12623.92 77.90 54525.15 88888.00 2016-09-27 00:10:00.500 271 12623.90 77.90 54525.15 88888.00 2016-09-27 00:10:00.625 271 12623.88 77.90 54525.15 88888.00 2016-09-27 00:10:00.750 271 12623.90 77.88 54525.15 88888.00 2016-09-27 00:10:00.875 271 12623.88 77.92 54525.12 88888.00 2016-09-27 00:10:01.000 271 12623.88 77.92 54525.10 88888.00 2016-09-27 00:10:01.125 271 12623.88 77.92 54525.10 88888.00 2016-09-27 00:10:01.250 271 12623.95 77.92 54525.10 88888.00 2016-09-27 00:10:01.375 271 12623.98 77.95 54525.10 88888.00 2016-09-27 00:10:01.500 271 12623.92 77.97 54525.12 88888.00 2016-09-27 00:10:01.625 271 12623.92 78.03 54525.12 88888.00 2016-09-27 00:10:01.750 271 12623.98 78.03 54525.10 88888.00 2016-09-27 00:10:01.875 271 12624.00 77.97 54525.12 88888.00 2016-09-27 00:10:02.000 271 12624.00 77.97 54525.07 88888.00 2016-09-27 00:10:02.125 271 12624.00 78.00 54525.07 88888.00 2016-09-27 00:10:02.250 271 12623.95 78.00 54525.12 88888.00 2016-09-27 00:10:02.375 271 12623.90 78.03 54525.12 88888.00 2016-09-27 00:10:02.500 271 12623.90 78.03 54525.12 88888.00 2016-09-27 00:10:02.625 271 12623.92 78.05 54525.12 88888.00 2016-09-27 00:10:02.750 271 12623.95 78.10 54525.10 88888.00 2016-09-27 00:10:02.875 271 12623.92 78.10 54525.10 88888.00 2016-09-27 00:10:03.000 271 12623.98 78.10 54525.10 88888.00 2016-09-27 00:10:03.125 271 12624.02 78.10 54525.10 88888.00 2016-09-27 00:10:03.250 271 12624.05 78.12 54525.10 88888.00 2016-09-27 00:10:03.375 271 12624.08 78.17 54525.07 88888.00 2016-09-27 00:10:03.500 271 12624.08 78.15 54525.07 88888.00 2016-09-27 00:10:03.625 271 12624.05 78.15 54525.05 88888.00 2016-09-27 00:10:03.750 271 12624.00 78.17 54525.05 88888.00 2016-09-27 00:10:03.875 271 12624.05 78.15 54525.07 88888.00 2016-09-27 00:10:04.000 271 12624.12 78.12 54525.05 88888.00 2016-09-27 00:10:04.125 271 12624.15 78.12 54525.03 88888.00 2016-09-27 00:10:04.250 271 12624.10 78.17 54525.05 88888.00 2016-09-27 00:10:04.375 271 12624.10 78.17 54525.03 88888.00 2016-09-27 00:10:04.500 271 12624.10 78.20 54525.03 88888.00 2016-09-27 00:10:04.625 271 12624.17 78.20 54525.05 88888.00 2016-09-27 00:10:04.750 271 12624.20 78.25 54525.05 88888.00 2016-09-27 00:10:04.875 271 12624.25 78.25 54525.05 88888.00 2016-09-27 00:10:05.000 271 12624.25 78.25 54525.03 88888.00 2016-09-27 00:10:05.125 271 12624.25 78.25 54525.00 88888.00 2016-09-27 00:10:05.250 271 12624.20 78.25 54525.00 88888.00 2016-09-27 00:10:05.375 271 12624.23 78.28 54525.00 88888.00 2016-09-27 00:10:05.500 271 12624.25 78.25 54525.00 88888.00 2016-09-27 00:10:05.625 271 12624.23 78.30 54525.00 88888.00 2016-09-27 00:10:05.750 271 12624.17 78.30 54525.00 88888.00 2016-09-27 00:10:05.875 271 12624.23 78.30 54524.97 88888.00 2016-09-27 00:10:06.000 271 12624.25 78.33 54524.97 88888.00 2016-09-27 00:10:06.125 271 12624.35 78.35 54524.97 88888.00 2016-09-27 00:10:06.250 271 12624.38 78.38 54524.97 88888.00 2016-09-27 00:10:06.375 271 12624.40 78.38 54524.97 88888.00 2016-09-27 00:10:06.500 271 12624.40 78.40 54524.97 88888.00 2016-09-27 00:10:06.625 271 12624.40 78.40 54524.97 88888.00 2016-09-27 00:10:06.750 271 12624.42 78.42 54524.97 88888.00 2016-09-27 00:10:06.875 271 12624.42 78.42 54524.93 88888.00 2016-09-27 00:10:07.000 271 12624.38 78.45 54524.90 88888.00 2016-09-27 00:10:07.125 271 12624.38 78.47 54524.90 88888.00 2016-09-27 00:10:07.250 271 12624.42 78.45 54524.90 88888.00 2016-09-27 00:10:07.375 271 12624.48 78.47 54524.90 88888.00 2016-09-27 00:10:07.500 271 12624.50 78.47 54524.93 88888.00 2016-09-27 00:10:07.625 271 12624.55 78.50 54524.93 88888.00 2016-09-27 00:10:07.750 271 12624.50 78.53 54524.93 88888.00 2016-09-27 00:10:07.875 271 12624.50 78.53 54524.93 88888.00 2016-09-27 00:10:08.000 271 12624.52 78.55 54524.90 88888.00 2016-09-27 00:10:08.125 271 12624.62 78.55 54524.90 88888.00 2016-09-27 00:10:08.250 271 12624.67 78.53 54524.90 88888.00 2016-09-27 00:10:08.375 271 12624.67 78.53 54524.88 88888.00 2016-09-27 00:10:08.500 271 12624.58 78.58 54524.90 88888.00 2016-09-27 00:10:08.625 271 12624.52 78.62 54524.93 88888.00 2016-09-27 00:10:08.750 271 12624.60 78.62 54524.88 88888.00 2016-09-27 00:10:08.875 271 12624.60 78.58 54524.88 88888.00 2016-09-27 00:10:09.000 271 12624.65 78.58 54524.85 88888.00 2016-09-27 00:10:09.125 271 12624.67 78.58 54524.88 88888.00 2016-09-27 00:10:09.250 271 12624.65 78.60 54524.88 88888.00 2016-09-27 00:10:09.375 271 12624.65 78.62 54524.85 88888.00 2016-09-27 00:10:09.500 271 12624.65 78.65 54524.85 88888.00 2016-09-27 00:10:09.625 271 12624.60 78.67 54524.85 88888.00 2016-09-27 00:10:09.750 271 12624.60 78.65 54524.82 88888.00 2016-09-27 00:10:09.875 271 12624.62 78.67 54524.82 88888.00 2016-09-27 00:10:10.000 271 12624.65 78.67 54524.82 88888.00 2016-09-27 00:10:10.125 271 12624.70 78.70 54524.82 88888.00 2016-09-27 00:10:10.250 271 12624.73 78.70 54524.80 88888.00 2016-09-27 00:10:10.375 271 12624.73 78.72 54524.80 88888.00 2016-09-27 00:10:10.500 271 12624.73 78.72 54524.80 88888.00 2016-09-27 00:10:10.625 271 12624.75 78.70 54524.80 88888.00 2016-09-27 00:10:10.750 271 12624.80 78.70 54524.82 88888.00 2016-09-27 00:10:10.875 271 12624.85 78.72 54524.82 88888.00 2016-09-27 00:10:11.000 271 12624.85 78.75 54524.80 88888.00 2016-09-27 00:10:11.125 271 12624.88 78.78 54524.80 88888.00 2016-09-27 00:10:11.250 271 12624.92 78.72 54524.78 88888.00 2016-09-27 00:10:11.375 271 12624.92 78.75 54524.80 88888.00 2016-09-27 00:10:11.500 271 12624.95 78.78 54524.80 88888.00 2016-09-27 00:10:11.625 271 12624.98 78.78 54524.80 88888.00 2016-09-27 00:10:11.750 271 12624.98 78.78 54524.78 88888.00 2016-09-27 00:10:11.875 271 12625.00 78.75 54524.78 88888.00 2016-09-27 00:10:12.000 271 12625.08 78.78 54524.75 88888.00 2016-09-27 00:10:12.125 271 12625.12 78.78 54524.78 88888.00 2016-09-27 00:10:12.250 271 12625.10 78.78 54524.75 88888.00 2016-09-27 00:10:12.375 271 12625.05 78.78 54524.75 88888.00 2016-09-27 00:10:12.500 271 12625.05 78.83 54524.75 88888.00 2016-09-27 00:10:12.625 271 12625.08 78.83 54524.78 88888.00 2016-09-27 00:10:12.750 271 12625.10 78.83 54524.75 88888.00 2016-09-27 00:10:12.875 271 12625.10 78.80 54524.75 88888.00 2016-09-27 00:10:13.000 271 12625.12 78.80 54524.75 88888.00 2016-09-27 00:10:13.125 271 12625.20 78.80 54524.75 88888.00 2016-09-27 00:10:13.250 271 12625.17 78.78 54524.75 88888.00 2016-09-27 00:10:13.375 271 12625.15 78.80 54524.75 88888.00 2016-09-27 00:10:13.500 271 12625.15 78.80 54524.72 88888.00 2016-09-27 00:10:13.625 271 12625.17 78.85 54524.72 88888.00 2016-09-27 00:10:13.750 271 12625.17 78.85 54524.72 88888.00 2016-09-27 00:10:13.875 271 12625.10 78.88 54524.72 88888.00 2016-09-27 00:10:14.000 271 12625.08 78.88 54524.75 88888.00 2016-09-27 00:10:14.125 271 12625.12 78.88 54524.75 88888.00 2016-09-27 00:10:14.250 271 12625.17 78.83 54524.72 88888.00 2016-09-27 00:10:14.375 271 12625.15 78.83 54524.72 88888.00 2016-09-27 00:10:14.500 271 12625.20 78.85 54524.72 88888.00 2016-09-27 00:10:14.625 271 12625.20 78.88 54524.72 88888.00 2016-09-27 00:10:14.750 271 12625.25 78.85 54524.75 88888.00 2016-09-27 00:10:14.875 271 12625.23 78.85 54524.72 88888.00 2016-09-27 00:10:15.000 271 12625.17 78.85 54524.70 88888.00 2016-09-27 00:10:15.125 271 12625.15 78.85 54524.72 88888.00 2016-09-27 00:10:15.250 271 12625.12 78.83 54524.72 88888.00 2016-09-27 00:10:15.375 271 12625.12 78.85 54524.70 88888.00 2016-09-27 00:10:15.500 271 12625.15 78.85 54524.75 88888.00 2016-09-27 00:10:15.625 271 12625.15 78.88 54524.75 88888.00 2016-09-27 00:10:15.750 271 12625.10 78.90 54524.72 88888.00 2016-09-27 00:10:15.875 271 12625.12 78.85 54524.72 88888.00 2016-09-27 00:10:16.000 271 12625.15 78.85 54524.70 88888.00 2016-09-27 00:10:16.125 271 12625.12 78.83 54524.75 88888.00 2016-09-27 00:10:16.250 271 12625.12 78.83 54524.75 88888.00 2016-09-27 00:10:16.375 271 12625.15 78.88 54524.75 88888.00 2016-09-27 00:10:16.500 271 12625.12 78.85 54524.75 88888.00 2016-09-27 00:10:16.625 271 12625.10 78.83 54524.75 88888.00 2016-09-27 00:10:16.750 271 12625.10 78.83 54524.72 88888.00 2016-09-27 00:10:16.875 271 12625.12 78.83 54524.75 88888.00 2016-09-27 00:10:17.000 271 12625.10 78.85 54524.72 88888.00 2016-09-27 00:10:17.125 271 12625.12 78.85 54524.75 88888.00 2016-09-27 00:10:17.250 271 12625.12 78.85 54524.75 88888.00 2016-09-27 00:10:17.375 271 12625.12 78.85 54524.75 88888.00 2016-09-27 00:10:17.500 271 12625.17 78.88 54524.72 88888.00 2016-09-27 00:10:17.625 271 12625.20 78.90 54524.72 88888.00 2016-09-27 00:10:17.750 271 12625.20 78.92 54524.72 88888.00 2016-09-27 00:10:17.875 271 12625.12 78.92 54524.72 88888.00 2016-09-27 00:10:18.000 271 12625.12 78.92 54524.70 88888.00 2016-09-27 00:10:18.125 271 12625.15 78.92 54524.72 88888.00 2016-09-27 00:10:18.250 271 12625.12 78.92 54524.75 88888.00 2016-09-27 00:10:18.375 271 12625.12 78.95 54524.75 88888.00 2016-09-27 00:10:18.500 271 12625.10 78.95 54524.72 88888.00 2016-09-27 00:10:18.625 271 12625.02 78.95 54524.72 88888.00 2016-09-27 00:10:18.750 271 12624.98 78.90 54524.75 88888.00 2016-09-27 00:10:18.875 271 12625.00 78.92 54524.75 88888.00 2016-09-27 00:10:19.000 271 12625.05 78.92 54524.78 88888.00 2016-09-27 00:10:19.125 271 12625.15 78.90 54524.78 88888.00 2016-09-27 00:10:19.250 271 12625.10 78.85 54524.75 88888.00 2016-09-27 00:10:19.375 271 12625.02 78.85 54524.75 88888.00 2016-09-27 00:10:19.500 271 12625.08 78.85 54524.75 88888.00 2016-09-27 00:10:19.625 271 12625.05 78.83 54524.75 88888.00 2016-09-27 00:10:19.750 271 12625.00 78.75 54524.75 88888.00 2016-09-27 00:10:19.875 271 12625.02 78.72 54524.75 88888.00 2016-09-27 00:10:20.000 271 12625.05 78.78 54524.78 88888.00 2016-09-27 00:10:20.125 271 12625.05 78.80 54524.80 88888.00 2016-09-27 00:10:20.250 271 12625.08 78.75 54524.78 88888.00 2016-09-27 00:10:20.375 271 12625.08 78.75 54524.78 88888.00 2016-09-27 00:10:20.500 271 12625.08 78.70 54524.78 88888.00 2016-09-27 00:10:20.625 271 12625.05 78.70 54524.78 88888.00 2016-09-27 00:10:20.750 271 12625.02 78.70 54524.78 88888.00 2016-09-27 00:10:20.875 271 12625.08 78.72 54524.78 88888.00 2016-09-27 00:10:21.000 271 12625.10 78.70 54524.78 88888.00 2016-09-27 00:10:21.125 271 12625.05 78.72 54524.78 88888.00 2016-09-27 00:10:21.250 271 12625.02 78.70 54524.75 88888.00 2016-09-27 00:10:21.375 271 12625.05 78.72 54524.78 88888.00 2016-09-27 00:10:21.500 271 12625.05 78.78 54524.78 88888.00 2016-09-27 00:10:21.625 271 12625.05 78.78 54524.78 88888.00 2016-09-27 00:10:21.750 271 12625.08 78.78 54524.78 88888.00 2016-09-27 00:10:21.875 271 12625.02 78.83 54524.78 88888.00 2016-09-27 00:10:22.000 271 12624.98 78.85 54524.75 88888.00 2016-09-27 00:10:22.125 271 12624.90 78.90 54524.78 88888.00 2016-09-27 00:10:22.250 271 12624.88 78.92 54524.80 88888.00 2016-09-27 00:10:22.375 271 12624.90 78.92 54524.80 88888.00 2016-09-27 00:10:22.500 271 12624.83 78.97 54524.80 88888.00 2016-09-27 00:10:22.625 271 12624.77 79.00 54524.78 88888.00 2016-09-27 00:10:22.750 271 12624.77 78.97 54524.75 88888.00 2016-09-27 00:10:22.875 271 12624.80 79.00 54524.75 88888.00 2016-09-27 00:10:23.000 271 12624.83 79.00 54524.78 88888.00 2016-09-27 00:10:23.125 271 12624.80 79.03 54524.80 88888.00 2016-09-27 00:10:23.250 271 12624.75 79.00 54524.78 88888.00 2016-09-27 00:10:23.375 271 12624.75 79.00 54524.78 88888.00 2016-09-27 00:10:23.500 271 12624.75 79.03 54524.80 88888.00 2016-09-27 00:10:23.625 271 12624.73 79.03 54524.80 88888.00 2016-09-27 00:10:23.750 271 12624.73 79.00 54524.78 88888.00 2016-09-27 00:10:23.875 271 12624.75 79.00 54524.80 88888.00 2016-09-27 00:10:24.000 271 12624.80 79.00 54524.80 88888.00 2016-09-27 00:10:24.125 271 12624.83 79.00 54524.80 88888.00 2016-09-27 00:10:24.250 271 12624.75 78.95 54524.80 88888.00 2016-09-27 00:10:24.375 271 12624.73 78.92 54524.82 88888.00 2016-09-27 00:10:24.500 271 12624.70 78.95 54524.82 88888.00 2016-09-27 00:10:24.625 271 12624.70 78.97 54524.78 88888.00 2016-09-27 00:10:24.750 271 12624.70 78.92 54524.80 88888.00 2016-09-27 00:10:24.875 271 12624.67 78.88 54524.80 88888.00 2016-09-27 00:10:25.000 271 12624.70 78.85 54524.80 88888.00 2016-09-27 00:10:25.125 271 12624.70 78.90 54524.80 88888.00 2016-09-27 00:10:25.250 271 12624.73 78.85 54524.82 88888.00 2016-09-27 00:10:25.375 271 12624.73 78.85 54524.80 88888.00 2016-09-27 00:10:25.500 271 12624.75 78.85 54524.80 88888.00 2016-09-27 00:10:25.625 271 12624.70 78.85 54524.80 88888.00 2016-09-27 00:10:25.750 271 12624.67 78.83 54524.80 88888.00 2016-09-27 00:10:25.875 271 12624.67 78.83 54524.82 88888.00 2016-09-27 00:10:26.000 271 12624.73 78.83 54524.78 88888.00 2016-09-27 00:10:26.125 271 12624.77 78.85 54524.80 88888.00 2016-09-27 00:10:26.250 271 12624.83 78.85 54524.80 88888.00 2016-09-27 00:10:26.375 271 12624.83 78.85 54524.82 88888.00 2016-09-27 00:10:26.500 271 12624.75 78.90 54524.82 88888.00 2016-09-27 00:10:26.625 271 12624.77 78.90 54524.85 88888.00 2016-09-27 00:10:26.750 271 12624.77 78.85 54524.82 88888.00 2016-09-27 00:10:26.875 271 12624.75 78.88 54524.80 88888.00 2016-09-27 00:10:27.000 271 12624.77 78.88 54524.80 88888.00 2016-09-27 00:10:27.125 271 12624.80 78.88 54524.82 88888.00 2016-09-27 00:10:27.250 271 12624.83 78.90 54524.85 88888.00 2016-09-27 00:10:27.375 271 12624.85 78.92 54524.82 88888.00 2016-09-27 00:10:27.500 271 12624.88 78.90 54524.82 88888.00 2016-09-27 00:10:27.625 271 12624.95 78.90 54524.82 88888.00 2016-09-27 00:10:27.750 271 12624.90 78.90 54524.82 88888.00 2016-09-27 00:10:27.875 271 12624.83 78.88 54524.82 88888.00 2016-09-27 00:10:28.000 271 12624.85 78.88 54524.82 88888.00 2016-09-27 00:10:28.125 271 12624.88 78.90 54524.85 88888.00 2016-09-27 00:10:28.250 271 12624.88 78.90 54524.85 88888.00 2016-09-27 00:10:28.375 271 12624.80 78.88 54524.85 88888.00 2016-09-27 00:10:28.500 271 12624.77 78.85 54524.85 88888.00 2016-09-27 00:10:28.625 271 12624.83 78.88 54524.85 88888.00 2016-09-27 00:10:28.750 271 12624.80 78.85 54524.82 88888.00 2016-09-27 00:10:28.875 271 12624.77 78.83 54524.85 88888.00 2016-09-27 00:10:29.000 271 12624.77 78.83 54524.85 88888.00 2016-09-27 00:10:29.125 271 12624.80 78.83 54524.82 88888.00 2016-09-27 00:10:29.250 271 12624.80 78.80 54524.82 88888.00 2016-09-27 00:10:29.375 271 12624.83 78.78 54524.82 88888.00 2016-09-27 00:10:29.500 271 12624.83 78.78 54524.82 88888.00 2016-09-27 00:10:29.625 271 12624.83 78.78 54524.82 88888.00 2016-09-27 00:10:29.750 271 12624.83 78.72 54524.82 88888.00 2016-09-27 00:10:29.875 271 12624.80 78.70 54524.82 88888.00 2016-09-27 00:10:30.000 271 12624.85 78.65 54524.80 88888.00 2016-09-27 00:10:30.125 271 12624.88 78.65 54524.80 88888.00 2016-09-27 00:10:30.250 271 12624.92 78.65 54524.82 88888.00 2016-09-27 00:10:30.375 271 12624.98 78.62 54524.80 88888.00 2016-09-27 00:10:30.500 271 12624.95 78.62 54524.80 88888.00 2016-09-27 00:10:30.625 271 12624.95 78.58 54524.80 88888.00 2016-09-27 00:10:30.750 271 12624.98 78.55 54524.80 88888.00 2016-09-27 00:10:30.875 271 12625.00 78.58 54524.82 88888.00 2016-09-27 00:10:31.000 271 12625.02 78.55 54524.80 88888.00 2016-09-27 00:10:31.125 271 12625.08 78.55 54524.80 88888.00 2016-09-27 00:10:31.250 271 12625.08 78.53 54524.82 88888.00 2016-09-27 00:10:31.375 271 12625.12 78.50 54524.82 88888.00 2016-09-27 00:10:31.500 271 12625.15 78.47 54524.82 88888.00 2016-09-27 00:10:31.625 271 12625.15 78.53 54524.82 88888.00 2016-09-27 00:10:31.750 271 12625.15 78.47 54524.80 88888.00 2016-09-27 00:10:31.875 271 12625.12 78.47 54524.80 88888.00 2016-09-27 00:10:32.000 271 12625.12 78.47 54524.80 88888.00 2016-09-27 00:10:32.125 271 12625.12 78.47 54524.80 88888.00 2016-09-27 00:10:32.250 271 12625.10 78.45 54524.82 88888.00 2016-09-27 00:10:32.375 271 12625.10 78.45 54524.80 88888.00 2016-09-27 00:10:32.500 271 12625.08 78.42 54524.80 88888.00 2016-09-27 00:10:32.625 271 12625.12 78.42 54524.78 88888.00 2016-09-27 00:10:32.750 271 12625.15 78.45 54524.80 88888.00 2016-09-27 00:10:32.875 271 12625.15 78.42 54524.78 88888.00 2016-09-27 00:10:33.000 271 12625.08 78.42 54524.80 88888.00 2016-09-27 00:10:33.125 271 12625.02 78.42 54524.80 88888.00 2016-09-27 00:10:33.250 271 12625.00 78.40 54524.80 88888.00 2016-09-27 00:10:33.375 271 12624.92 78.42 54524.80 88888.00 2016-09-27 00:10:33.500 271 12624.90 78.38 54524.82 88888.00 2016-09-27 00:10:33.625 271 12624.90 78.38 54524.82 88888.00 2016-09-27 00:10:33.750 271 12624.90 78.38 54524.80 88888.00 2016-09-27 00:10:33.875 271 12625.00 78.38 54524.82 88888.00 2016-09-27 00:10:34.000 271 12625.00 78.38 54524.80 88888.00 2016-09-27 00:10:34.125 271 12624.92 78.38 54524.80 88888.00 2016-09-27 00:10:34.250 271 12624.83 78.35 54524.82 88888.00 2016-09-27 00:10:34.375 271 12624.88 78.38 54524.82 88888.00 2016-09-27 00:10:34.500 271 12624.95 78.40 54524.80 88888.00 2016-09-27 00:10:34.625 271 12625.00 78.40 54524.82 88888.00 2016-09-27 00:10:34.750 271 12625.00 78.42 54524.85 88888.00 2016-09-27 00:10:34.875 271 12625.02 78.45 54524.85 88888.00 2016-09-27 00:10:35.000 271 12625.05 78.45 54524.82 88888.00 2016-09-27 00:10:35.125 271 12625.02 78.42 54524.80 88888.00 2016-09-27 00:10:35.250 271 12625.05 78.40 54524.78 88888.00 2016-09-27 00:10:35.375 271 12625.08 78.40 54524.80 88888.00 2016-09-27 00:10:35.500 271 12625.08 78.42 54524.80 88888.00 2016-09-27 00:10:35.625 271 12625.10 78.42 54524.80 88888.00 2016-09-27 00:10:35.750 271 12625.12 78.40 54524.80 88888.00 2016-09-27 00:10:35.875 271 12625.15 78.40 54524.80 88888.00 2016-09-27 00:10:36.000 271 12625.15 78.40 54524.78 88888.00 2016-09-27 00:10:36.125 271 12625.15 78.40 54524.80 88888.00 2016-09-27 00:10:36.250 271 12625.10 78.38 54524.78 88888.00 2016-09-27 00:10:36.375 271 12625.17 78.35 54524.78 88888.00 2016-09-27 00:10:36.500 271 12625.20 78.33 54524.78 88888.00 2016-09-27 00:10:36.625 271 12625.20 78.33 54524.80 88888.00 2016-09-27 00:10:36.750 271 12625.17 78.28 54524.80 88888.00 2016-09-27 00:10:36.875 271 12625.17 78.22 54524.78 88888.00 2016-09-27 00:10:37.000 271 12625.23 78.22 54524.78 88888.00 2016-09-27 00:10:37.125 271 12625.23 78.20 54524.78 88888.00 2016-09-27 00:10:37.250 271 12625.20 78.15 54524.80 88888.00 2016-09-27 00:10:37.375 271 12625.23 78.15 54524.78 88888.00 2016-09-27 00:10:37.500 271 12625.23 78.10 54524.78 88888.00 2016-09-27 00:10:37.625 271 12625.25 78.10 54524.78 88888.00 2016-09-27 00:10:37.750 271 12625.27 78.10 54524.75 88888.00 2016-09-27 00:10:37.875 271 12625.17 78.05 54524.75 88888.00 2016-09-27 00:10:38.000 271 12625.23 78.00 54524.75 88888.00 2016-09-27 00:10:38.125 271 12625.25 78.03 54524.75 88888.00 2016-09-27 00:10:38.250 271 12625.25 78.00 54524.78 88888.00 2016-09-27 00:10:38.375 271 12625.35 78.05 54524.78 88888.00 2016-09-27 00:10:38.500 271 12625.38 78.00 54524.75 88888.00 2016-09-27 00:10:38.625 271 12625.40 78.00 54524.75 88888.00 2016-09-27 00:10:38.750 271 12625.42 77.97 54524.72 88888.00 2016-09-27 00:10:38.875 271 12625.45 77.97 54524.75 88888.00 2016-09-27 00:10:39.000 271 12625.48 77.95 54524.75 88888.00 2016-09-27 00:10:39.125 271 12625.42 77.95 54524.75 88888.00 2016-09-27 00:10:39.250 271 12625.45 77.95 54524.78 88888.00 2016-09-27 00:10:39.375 271 12625.50 77.97 54524.75 88888.00 2016-09-27 00:10:39.500 271 12625.52 77.97 54524.72 88888.00 2016-09-27 00:10:39.625 271 12625.55 78.00 54524.72 88888.00 2016-09-27 00:10:39.750 271 12625.60 78.00 54524.75 88888.00 2016-09-27 00:10:39.875 271 12625.62 78.05 54524.75 88888.00 2016-09-27 00:10:40.000 271 12625.67 78.03 54524.72 88888.00 2016-09-27 00:10:40.125 271 12625.80 78.05 54524.72 88888.00 2016-09-27 00:10:40.250 271 12625.80 78.03 54524.72 88888.00 2016-09-27 00:10:40.375 271 12625.77 78.05 54524.70 88888.00 2016-09-27 00:10:40.500 271 12625.73 78.05 54524.70 88888.00 2016-09-27 00:10:40.625 271 12625.75 78.05 54524.72 88888.00 2016-09-27 00:10:40.750 271 12625.73 78.05 54524.75 88888.00 2016-09-27 00:10:40.875 271 12625.67 78.03 54524.72 88888.00 2016-09-27 00:10:41.000 271 12625.75 78.03 54524.68 88888.00 2016-09-27 00:10:41.125 271 12625.80 78.05 54524.70 88888.00 2016-09-27 00:10:41.250 271 12625.80 78.05 54524.70 88888.00 2016-09-27 00:10:41.375 271 12625.83 78.08 54524.70 88888.00 2016-09-27 00:10:41.500 271 12625.85 78.10 54524.70 88888.00 2016-09-27 00:10:41.625 271 12625.88 78.10 54524.70 88888.00 2016-09-27 00:10:41.750 271 12625.90 78.10 54524.70 88888.00 2016-09-27 00:10:41.875 271 12625.85 78.10 54524.70 88888.00 2016-09-27 00:10:42.000 271 12625.80 78.08 54524.68 88888.00 2016-09-27 00:10:42.125 271 12625.70 78.10 54524.68 88888.00 2016-09-27 00:10:42.250 271 12625.70 78.08 54524.68 88888.00 2016-09-27 00:10:42.375 271 12625.88 78.08 54524.68 88888.00 2016-09-27 00:10:42.500 271 12625.92 78.10 54524.68 88888.00 2016-09-27 00:10:42.625 271 12625.90 78.10 54524.68 88888.00 2016-09-27 00:10:42.750 271 12625.83 78.05 54524.65 88888.00 2016-09-27 00:10:42.875 271 12625.77 78.00 54524.65 88888.00 2016-09-27 00:10:43.000 271 12625.85 78.00 54524.65 88888.00 2016-09-27 00:10:43.125 271 12625.88 77.97 54524.68 88888.00 2016-09-27 00:10:43.250 271 12625.75 77.97 54524.70 88888.00 2016-09-27 00:10:43.375 271 12625.75 77.97 54524.70 88888.00 2016-09-27 00:10:43.500 271 12625.75 78.00 54524.68 88888.00 2016-09-27 00:10:43.625 271 12625.83 78.00 54524.62 88888.00 2016-09-27 00:10:43.750 271 12625.85 77.95 54524.62 88888.00 2016-09-27 00:10:43.875 271 12625.85 77.95 54524.62 88888.00 2016-09-27 00:10:44.000 271 12625.85 77.95 54524.62 88888.00 2016-09-27 00:10:44.125 271 12625.85 77.95 54524.65 88888.00 2016-09-27 00:10:44.250 271 12625.88 77.95 54524.65 88888.00 2016-09-27 00:10:44.375 271 12625.95 77.97 54524.65 88888.00 2016-09-27 00:10:44.500 271 12625.95 77.95 54524.60 88888.00 2016-09-27 00:10:44.625 271 12626.00 77.95 54524.60 88888.00 2016-09-27 00:10:44.750 271 12626.08 77.95 54524.60 88888.00 2016-09-27 00:10:44.875 271 12626.20 77.92 54524.60 88888.00 2016-09-27 00:10:45.000 271 12626.23 77.97 54524.57 88888.00 2016-09-27 00:10:45.125 271 12626.17 77.97 54524.60 88888.00 2016-09-27 00:10:45.250 271 12626.20 77.97 54524.60 88888.00 2016-09-27 00:10:45.375 271 12626.27 77.97 54524.55 88888.00 2016-09-27 00:10:45.500 271 12626.30 77.97 54524.55 88888.00 2016-09-27 00:10:45.625 271 12626.33 78.00 54524.55 88888.00 2016-09-27 00:10:45.750 271 12626.33 78.03 54524.53 88888.00 2016-09-27 00:10:45.875 271 12626.38 78.00 54524.53 88888.00 2016-09-27 00:10:46.000 271 12626.40 77.97 54524.50 88888.00 2016-09-27 00:10:46.125 271 12626.40 77.97 54524.50 88888.00 2016-09-27 00:10:46.250 271 12626.42 78.00 54524.55 88888.00 2016-09-27 00:10:46.375 271 12626.50 78.00 54524.55 88888.00 2016-09-27 00:10:46.500 271 12626.55 78.00 54524.55 88888.00 2016-09-27 00:10:46.625 271 12626.60 78.03 54524.55 88888.00 2016-09-27 00:10:46.750 271 12626.58 78.00 54524.55 88888.00 2016-09-27 00:10:46.875 271 12626.50 77.97 54524.50 88888.00 2016-09-27 00:10:47.000 271 12626.48 77.97 54524.47 88888.00 2016-09-27 00:10:47.125 271 12626.52 77.97 54524.47 88888.00 2016-09-27 00:10:47.250 271 12626.58 77.97 54524.53 88888.00 2016-09-27 00:10:47.375 271 12626.58 77.97 54524.55 88888.00 2016-09-27 00:10:47.500 271 12626.60 77.97 54524.55 88888.00 2016-09-27 00:10:47.625 271 12626.58 77.95 54524.53 88888.00 2016-09-27 00:10:47.750 271 12626.52 77.95 54524.53 88888.00 2016-09-27 00:10:47.875 271 12626.50 77.97 54524.53 88888.00 2016-09-27 00:10:48.000 271 12626.55 77.97 54524.53 88888.00 2016-09-27 00:10:48.125 271 12626.55 77.97 54524.50 88888.00 2016-09-27 00:10:48.250 271 12626.58 77.95 54524.50 88888.00 2016-09-27 00:10:48.375 271 12626.62 77.97 54524.47 88888.00 2016-09-27 00:10:48.500 271 12626.62 77.95 54524.43 88888.00 2016-09-27 00:10:48.625 271 12626.65 77.95 54524.45 88888.00 2016-09-27 00:10:48.750 271 12626.62 77.95 54524.45 88888.00 2016-09-27 00:10:48.875 271 12626.67 77.95 54524.45 88888.00 2016-09-27 00:10:49.000 271 12626.67 77.97 54524.47 88888.00 2016-09-27 00:10:49.125 271 12626.73 77.97 54524.45 88888.00 2016-09-27 00:10:49.250 271 12626.77 77.97 54524.45 88888.00 2016-09-27 00:10:49.375 271 12626.83 77.97 54524.45 88888.00 2016-09-27 00:10:49.500 271 12626.80 77.92 54524.40 88888.00 2016-09-27 00:10:49.625 271 12626.83 77.95 54524.43 88888.00 2016-09-27 00:10:49.750 271 12626.88 77.97 54524.43 88888.00 2016-09-27 00:10:49.875 271 12626.92 77.92 54524.43 88888.00 2016-09-27 00:10:50.000 271 12626.90 77.92 54524.40 88888.00 2016-09-27 00:10:50.125 271 12626.90 77.90 54524.43 88888.00 2016-09-27 00:10:50.250 271 12626.85 77.90 54524.43 88888.00 2016-09-27 00:10:50.375 271 12626.98 77.92 54524.40 88888.00 2016-09-27 00:10:50.500 271 12627.02 77.90 54524.40 88888.00 2016-09-27 00:10:50.625 271 12627.02 77.92 54524.40 88888.00 2016-09-27 00:10:50.750 271 12627.02 77.92 54524.40 88888.00 2016-09-27 00:10:50.875 271 12627.05 77.92 54524.40 88888.00 2016-09-27 00:10:51.000 271 12627.08 77.90 54524.40 88888.00 2016-09-27 00:10:51.125 271 12627.08 77.90 54524.38 88888.00 2016-09-27 00:10:51.250 271 12627.08 77.90 54524.38 88888.00 2016-09-27 00:10:51.375 271 12627.10 77.92 54524.40 88888.00 2016-09-27 00:10:51.500 271 12627.12 77.90 54524.40 88888.00 2016-09-27 00:10:51.625 271 12627.17 77.92 54524.43 88888.00 2016-09-27 00:10:51.750 271 12627.20 77.90 54524.40 88888.00 2016-09-27 00:10:51.875 271 12627.23 77.92 54524.38 88888.00 2016-09-27 00:10:52.000 271 12627.25 77.92 54524.35 88888.00 2016-09-27 00:10:52.125 271 12627.25 77.90 54524.38 88888.00 2016-09-27 00:10:52.250 271 12627.25 77.88 54524.40 88888.00 2016-09-27 00:10:52.375 271 12627.20 77.90 54524.38 88888.00 2016-09-27 00:10:52.500 271 12627.17 77.90 54524.35 88888.00 2016-09-27 00:10:52.625 271 12627.17 77.90 54524.32 88888.00 2016-09-27 00:10:52.750 271 12627.23 77.88 54524.32 88888.00 2016-09-27 00:10:52.875 271 12627.25 77.88 54524.35 88888.00 2016-09-27 00:10:53.000 271 12627.25 77.85 54524.35 88888.00 2016-09-27 00:10:53.125 271 12627.25 77.85 54524.38 88888.00 2016-09-27 00:10:53.250 271 12627.23 77.83 54524.32 88888.00 2016-09-27 00:10:53.375 271 12627.27 77.85 54524.35 88888.00 2016-09-27 00:10:53.500 271 12627.25 77.80 54524.38 88888.00 2016-09-27 00:10:53.625 271 12627.25 77.80 54524.38 88888.00 2016-09-27 00:10:53.750 271 12627.23 77.80 54524.35 88888.00 2016-09-27 00:10:53.875 271 12627.20 77.78 54524.38 88888.00 2016-09-27 00:10:54.000 271 12627.23 77.78 54524.35 88888.00 2016-09-27 00:10:54.125 271 12627.17 77.78 54524.35 88888.00 2016-09-27 00:10:54.250 271 12627.20 77.70 54524.35 88888.00 2016-09-27 00:10:54.375 271 12627.23 77.70 54524.35 88888.00 2016-09-27 00:10:54.500 271 12627.23 77.75 54524.32 88888.00 2016-09-27 00:10:54.625 271 12627.27 77.72 54524.32 88888.00 2016-09-27 00:10:54.750 271 12627.27 77.75 54524.35 88888.00 2016-09-27 00:10:54.875 271 12627.27 77.72 54524.35 88888.00 2016-09-27 00:10:55.000 271 12627.25 77.75 54524.32 88888.00 2016-09-27 00:10:55.125 271 12627.30 77.75 54524.35 88888.00 2016-09-27 00:10:55.250 271 12627.35 77.72 54524.38 88888.00 2016-09-27 00:10:55.375 271 12627.40 77.75 54524.35 88888.00 2016-09-27 00:10:55.500 271 12627.38 77.75 54524.35 88888.00 2016-09-27 00:10:55.625 271 12627.40 77.78 54524.38 88888.00 2016-09-27 00:10:55.750 271 12627.40 77.80 54524.35 88888.00 2016-09-27 00:10:55.875 271 12627.42 77.78 54524.35 88888.00 2016-09-27 00:10:56.000 271 12627.42 77.75 54524.30 88888.00 2016-09-27 00:10:56.125 271 12627.45 77.75 54524.32 88888.00 2016-09-27 00:10:56.250 271 12627.48 77.70 54524.35 88888.00 2016-09-27 00:10:56.375 271 12627.42 77.75 54524.35 88888.00 2016-09-27 00:10:56.500 271 12627.42 77.72 54524.32 88888.00 2016-09-27 00:10:56.625 271 12627.45 77.67 54524.32 88888.00 2016-09-27 00:10:56.750 271 12627.48 77.67 54524.30 88888.00 2016-09-27 00:10:56.875 271 12627.52 77.67 54524.30 88888.00 2016-09-27 00:10:57.000 271 12627.58 77.70 54524.32 88888.00 2016-09-27 00:10:57.125 271 12627.62 77.72 54524.30 88888.00 2016-09-27 00:10:57.250 271 12627.58 77.72 54524.32 88888.00 2016-09-27 00:10:57.375 271 12627.58 77.78 54524.32 88888.00 2016-09-27 00:10:57.500 271 12627.52 77.78 54524.30 88888.00 2016-09-27 00:10:57.625 271 12627.52 77.75 54524.30 88888.00 2016-09-27 00:10:57.750 271 12627.60 77.75 54524.30 88888.00 2016-09-27 00:10:57.875 271 12627.65 77.75 54524.32 88888.00 2016-09-27 00:10:58.000 271 12627.70 77.80 54524.30 88888.00 2016-09-27 00:10:58.125 271 12627.70 77.80 54524.30 88888.00 2016-09-27 00:10:58.250 271 12627.60 77.80 54524.32 88888.00 2016-09-27 00:10:58.375 271 12627.58 77.80 54524.30 88888.00 2016-09-27 00:10:58.500 271 12627.62 77.80 54524.32 88888.00 2016-09-27 00:10:58.625 271 12627.65 77.80 54524.30 88888.00 2016-09-27 00:10:58.750 271 12627.67 77.80 54524.28 88888.00 2016-09-27 00:10:58.875 271 12627.70 77.78 54524.30 88888.00 2016-09-27 00:10:59.000 271 12627.80 77.80 54524.28 88888.00 2016-09-27 00:10:59.125 271 12627.80 77.80 54524.28 88888.00 2016-09-27 00:10:59.250 271 12627.75 77.75 54524.30 88888.00 2016-09-27 00:10:59.375 271 12627.75 77.75 54524.30 88888.00 2016-09-27 00:10:59.500 271 12627.77 77.75 54524.28 88888.00 2016-09-27 00:10:59.625 271 12627.77 77.75 54524.28 88888.00 2016-09-27 00:10:59.750 271 12627.77 77.70 54524.25 88888.00 2016-09-27 00:10:59.875 271 12627.80 77.65 54524.28 88888.00 2016-09-27 00:11:00.000 271 12627.85 77.62 54524.25 88888.00 2016-09-27 00:11:00.125 271 12627.85 77.62 54524.28 88888.00 2016-09-27 00:11:00.250 271 12627.85 77.62 54524.28 88888.00 2016-09-27 00:11:00.375 271 12627.88 77.60 54524.25 88888.00 2016-09-27 00:11:00.500 271 12627.88 77.60 54524.28 88888.00 2016-09-27 00:11:00.625 271 12627.92 77.60 54524.28 88888.00 2016-09-27 00:11:00.750 271 12627.90 77.58 54524.25 88888.00 2016-09-27 00:11:00.875 271 12627.92 77.58 54524.25 88888.00 2016-09-27 00:11:01.000 271 12627.95 77.60 54524.28 88888.00 2016-09-27 00:11:01.125 271 12627.95 77.60 54524.28 88888.00 2016-09-27 00:11:01.250 271 12627.90 77.60 54524.28 88888.00 2016-09-27 00:11:01.375 271 12627.95 77.62 54524.30 88888.00 2016-09-27 00:11:01.500 271 12627.95 77.60 54524.30 88888.00 2016-09-27 00:11:01.625 271 12627.92 77.58 54524.30 88888.00 2016-09-27 00:11:01.750 271 12627.90 77.62 54524.30 88888.00 2016-09-27 00:11:01.875 271 12627.92 77.65 54524.25 88888.00 2016-09-27 00:11:02.000 271 12627.90 77.67 54524.22 88888.00 2016-09-27 00:11:02.125 271 12627.95 77.62 54524.25 88888.00 2016-09-27 00:11:02.250 271 12627.95 77.60 54524.28 88888.00 2016-09-27 00:11:02.375 271 12627.98 77.67 54524.28 88888.00 2016-09-27 00:11:02.500 271 12627.90 77.67 54524.30 88888.00 2016-09-27 00:11:02.625 271 12627.90 77.67 54524.30 88888.00 2016-09-27 00:11:02.750 271 12628.00 77.67 54524.30 88888.00 2016-09-27 00:11:02.875 271 12628.08 77.67 54524.25 88888.00 2016-09-27 00:11:03.000 271 12628.05 77.65 54524.25 88888.00 2016-09-27 00:11:03.125 271 12628.08 77.62 54524.22 88888.00 2016-09-27 00:11:03.250 271 12628.05 77.60 54524.25 88888.00 2016-09-27 00:11:03.375 271 12628.08 77.60 54524.28 88888.00 2016-09-27 00:11:03.500 271 12628.10 77.60 54524.28 88888.00 2016-09-27 00:11:03.625 271 12628.10 77.60 54524.25 88888.00 2016-09-27 00:11:03.750 271 12628.15 77.60 54524.25 88888.00 2016-09-27 00:11:03.875 271 12628.23 77.58 54524.25 88888.00 2016-09-27 00:11:04.000 271 12628.20 77.55 54524.28 88888.00 2016-09-27 00:11:04.125 271 12628.23 77.55 54524.25 88888.00 2016-09-27 00:11:04.250 271 12628.23 77.55 54524.28 88888.00 2016-09-27 00:11:04.375 271 12628.25 77.58 54524.25 88888.00 2016-09-27 00:11:04.500 271 12628.27 77.58 54524.22 88888.00 2016-09-27 00:11:04.625 271 12628.30 77.55 54524.22 88888.00 2016-09-27 00:11:04.750 271 12628.38 77.53 54524.22 88888.00 2016-09-27 00:11:04.875 271 12628.40 77.53 54524.22 88888.00 2016-09-27 00:11:05.000 271 12628.45 77.50 54524.22 88888.00 2016-09-27 00:11:05.125 271 12628.50 77.50 54524.25 88888.00 2016-09-27 00:11:05.250 271 12628.50 77.47 54524.25 88888.00 2016-09-27 00:11:05.375 271 12628.55 77.47 54524.25 88888.00 2016-09-27 00:11:05.500 271 12628.52 77.47 54524.25 88888.00 2016-09-27 00:11:05.625 271 12628.52 77.45 54524.25 88888.00 2016-09-27 00:11:05.750 271 12628.58 77.45 54524.22 88888.00 2016-09-27 00:11:05.875 271 12628.65 77.45 54524.20 88888.00 2016-09-27 00:11:06.000 271 12628.65 77.40 54524.18 88888.00 2016-09-27 00:11:06.125 271 12628.67 77.40 54524.18 88888.00 2016-09-27 00:11:06.250 271 12628.70 77.38 54524.22 88888.00 2016-09-27 00:11:06.375 271 12628.73 77.40 54524.20 88888.00 2016-09-27 00:11:06.500 271 12628.73 77.35 54524.18 88888.00 2016-09-27 00:11:06.625 271 12628.70 77.33 54524.18 88888.00 2016-09-27 00:11:06.750 271 12628.75 77.35 54524.20 88888.00 2016-09-27 00:11:06.875 271 12628.88 77.33 54524.20 88888.00 2016-09-27 00:11:07.000 271 12628.90 77.33 54524.18 88888.00 2016-09-27 00:11:07.125 271 12628.88 77.33 54524.20 88888.00 2016-09-27 00:11:07.250 271 12628.88 77.30 54524.20 88888.00 2016-09-27 00:11:07.375 271 12628.95 77.33 54524.18 88888.00 2016-09-27 00:11:07.500 271 12629.00 77.33 54524.18 88888.00 2016-09-27 00:11:07.625 271 12629.05 77.33 54524.18 88888.00 2016-09-27 00:11:07.750 271 12629.00 77.38 54524.18 88888.00 2016-09-27 00:11:07.875 271 12629.00 77.40 54524.18 88888.00 2016-09-27 00:11:08.000 271 12628.98 77.38 54524.18 88888.00 2016-09-27 00:11:08.125 271 12628.98 77.38 54524.18 88888.00 2016-09-27 00:11:08.250 271 12628.98 77.38 54524.18 88888.00 2016-09-27 00:11:08.375 271 12629.05 77.35 54524.20 88888.00 2016-09-27 00:11:08.500 271 12629.05 77.33 54524.20 88888.00 2016-09-27 00:11:08.625 271 12629.02 77.35 54524.20 88888.00 2016-09-27 00:11:08.750 271 12629.00 77.33 54524.18 88888.00 2016-09-27 00:11:08.875 271 12629.00 77.33 54524.15 88888.00 2016-09-27 00:11:09.000 271 12629.05 77.33 54524.18 88888.00 2016-09-27 00:11:09.125 271 12629.08 77.33 54524.20 88888.00 2016-09-27 00:11:09.250 271 12629.05 77.30 54524.18 88888.00 2016-09-27 00:11:09.375 271 12629.05 77.30 54524.15 88888.00 2016-09-27 00:11:09.500 271 12629.15 77.28 54524.15 88888.00 2016-09-27 00:11:09.625 271 12629.23 77.28 54524.15 88888.00 2016-09-27 00:11:09.750 271 12629.20 77.25 54524.18 88888.00 2016-09-27 00:11:09.875 271 12629.17 77.25 54524.20 88888.00 2016-09-27 00:11:10.000 271 12629.17 77.25 54524.18 88888.00 2016-09-27 00:11:10.125 271 12629.25 77.30 54524.18 88888.00 2016-09-27 00:11:10.250 271 12629.27 77.28 54524.15 88888.00 2016-09-27 00:11:10.375 271 12629.30 77.28 54524.12 88888.00 2016-09-27 00:11:10.500 271 12629.35 77.30 54524.12 88888.00 2016-09-27 00:11:10.625 271 12629.38 77.30 54524.18 88888.00 2016-09-27 00:11:10.750 271 12629.42 77.30 54524.15 88888.00 2016-09-27 00:11:10.875 271 12629.48 77.33 54524.12 88888.00 2016-09-27 00:11:11.000 271 12629.50 77.33 54524.15 88888.00 2016-09-27 00:11:11.125 271 12629.48 77.30 54524.12 88888.00 2016-09-27 00:11:11.250 271 12629.45 77.28 54524.15 88888.00 2016-09-27 00:11:11.375 271 12629.50 77.28 54524.15 88888.00 2016-09-27 00:11:11.500 271 12629.55 77.28 54524.18 88888.00 2016-09-27 00:11:11.625 271 12629.58 77.25 54524.15 88888.00 2016-09-27 00:11:11.750 271 12629.58 77.22 54524.15 88888.00 2016-09-27 00:11:11.875 271 12629.55 77.17 54524.15 88888.00 2016-09-27 00:11:12.000 271 12629.58 77.17 54524.10 88888.00 2016-09-27 00:11:12.125 271 12629.60 77.17 54524.10 88888.00 2016-09-27 00:11:12.250 271 12629.60 77.15 54524.15 88888.00 2016-09-27 00:11:12.375 271 12629.67 77.12 54524.12 88888.00 2016-09-27 00:11:12.500 271 12629.75 77.10 54524.12 88888.00 2016-09-27 00:11:12.625 271 12629.83 77.10 54524.12 88888.00 2016-09-27 00:11:12.750 271 12629.85 77.10 54524.12 88888.00 2016-09-27 00:11:12.875 271 12629.83 77.10 54524.12 88888.00 2016-09-27 00:11:13.000 271 12629.77 77.12 54524.12 88888.00 2016-09-27 00:11:13.125 271 12629.80 77.12 54524.12 88888.00 2016-09-27 00:11:13.250 271 12629.83 77.10 54524.15 88888.00 2016-09-27 00:11:13.375 271 12629.83 77.10 54524.15 88888.00 2016-09-27 00:11:13.500 271 12629.80 77.12 54524.15 88888.00 2016-09-27 00:11:13.625 271 12629.88 77.15 54524.15 88888.00 2016-09-27 00:11:13.750 271 12629.90 77.15 54524.12 88888.00 2016-09-27 00:11:13.875 271 12629.92 77.15 54524.12 88888.00 2016-09-27 00:11:14.000 271 12629.95 77.12 54524.12 88888.00 2016-09-27 00:11:14.125 271 12629.95 77.10 54524.12 88888.00 2016-09-27 00:11:14.250 271 12629.95 77.10 54524.12 88888.00 2016-09-27 00:11:14.375 271 12630.02 77.10 54524.12 88888.00 2016-09-27 00:11:14.500 271 12630.08 77.12 54524.12 88888.00 2016-09-27 00:11:14.625 271 12630.02 77.12 54524.12 88888.00 2016-09-27 00:11:14.750 271 12630.05 77.08 54524.15 88888.00 2016-09-27 00:11:14.875 271 12630.12 77.08 54524.15 88888.00 2016-09-27 00:11:15.000 271 12630.17 77.08 54524.10 88888.00 2016-09-27 00:11:15.125 271 12630.20 77.05 54524.10 88888.00 2016-09-27 00:11:15.250 271 12630.25 77.05 54524.10 88888.00 2016-09-27 00:11:15.375 271 12630.30 77.05 54524.10 88888.00 2016-09-27 00:11:15.500 271 12630.27 77.05 54524.10 88888.00 2016-09-27 00:11:15.625 271 12630.33 77.05 54524.10 88888.00 2016-09-27 00:11:15.750 271 12630.38 77.08 54524.10 88888.00 2016-09-27 00:11:15.875 271 12630.40 77.05 54524.10 88888.00 2016-09-27 00:11:16.000 271 12630.42 77.05 54524.10 88888.00 2016-09-27 00:11:16.125 271 12630.48 77.08 54524.12 88888.00 2016-09-27 00:11:16.250 271 12630.48 77.08 54524.10 88888.00 2016-09-27 00:11:16.375 271 12630.50 77.10 54524.10 88888.00 2016-09-27 00:11:16.500 271 12630.52 77.10 54524.12 88888.00 2016-09-27 00:11:16.625 271 12630.52 77.08 54524.12 88888.00 2016-09-27 00:11:16.750 271 12630.48 77.03 54524.12 88888.00 2016-09-27 00:11:16.875 271 12630.50 77.03 54524.15 88888.00 2016-09-27 00:11:17.000 271 12630.58 77.00 54524.07 88888.00 2016-09-27 00:11:17.125 271 12630.60 76.97 54524.10 88888.00 2016-09-27 00:11:17.250 271 12630.60 76.95 54524.10 88888.00 2016-09-27 00:11:17.375 271 12630.58 76.97 54524.10 88888.00 2016-09-27 00:11:17.500 271 12630.58 76.95 54524.12 88888.00 2016-09-27 00:11:17.625 271 12630.62 76.92 54524.10 88888.00 2016-09-27 00:11:17.750 271 12630.73 76.92 54524.10 88888.00 2016-09-27 00:11:17.875 271 12630.70 76.92 54524.10 88888.00 2016-09-27 00:11:18.000 271 12630.70 76.88 54524.10 88888.00 2016-09-27 00:11:18.125 271 12630.70 76.85 54524.12 88888.00 2016-09-27 00:11:18.250 271 12630.70 76.85 54524.12 88888.00 2016-09-27 00:11:18.375 271 12630.77 76.88 54524.12 88888.00 2016-09-27 00:11:18.500 271 12630.77 76.90 54524.10 88888.00 2016-09-27 00:11:18.625 271 12630.75 76.90 54524.12 88888.00 2016-09-27 00:11:18.750 271 12630.83 76.92 54524.15 88888.00 2016-09-27 00:11:18.875 271 12630.88 76.95 54524.10 88888.00 2016-09-27 00:11:19.000 271 12630.83 76.92 54524.10 88888.00 2016-09-27 00:11:19.125 271 12630.77 76.92 54524.10 88888.00 2016-09-27 00:11:19.250 271 12630.80 76.90 54524.10 88888.00 2016-09-27 00:11:19.375 271 12630.92 76.92 54524.10 88888.00 2016-09-27 00:11:19.500 271 12630.98 76.95 54524.07 88888.00 2016-09-27 00:11:19.625 271 12631.00 76.97 54524.10 88888.00 2016-09-27 00:11:19.750 271 12631.00 76.97 54524.07 88888.00 2016-09-27 00:11:19.875 271 12631.00 76.95 54524.10 88888.00 2016-09-27 00:11:20.000 271 12631.00 76.97 54524.10 88888.00 2016-09-27 00:11:20.125 271 12631.05 76.97 54524.10 88888.00 2016-09-27 00:11:20.250 271 12631.05 76.95 54524.10 88888.00 2016-09-27 00:11:20.375 271 12631.12 76.95 54524.10 88888.00 2016-09-27 00:11:20.500 271 12631.17 76.95 54524.07 88888.00 2016-09-27 00:11:20.625 271 12631.17 76.97 54524.03 88888.00 2016-09-27 00:11:20.750 271 12631.25 76.97 54524.03 88888.00 2016-09-27 00:11:20.875 271 12631.33 76.97 54524.05 88888.00 2016-09-27 00:11:21.000 271 12631.38 76.97 54524.03 88888.00 2016-09-27 00:11:21.125 271 12631.35 77.00 54524.05 88888.00 2016-09-27 00:11:21.250 271 12631.35 76.97 54524.03 88888.00 2016-09-27 00:11:21.375 271 12631.40 77.00 54524.03 88888.00 2016-09-27 00:11:21.500 271 12631.40 77.00 54524.05 88888.00 2016-09-27 00:11:21.625 271 12631.40 76.97 54524.07 88888.00 2016-09-27 00:11:21.750 271 12631.38 77.00 54524.05 88888.00 2016-09-27 00:11:21.875 271 12631.42 77.03 54524.05 88888.00 2016-09-27 00:11:22.000 271 12631.42 77.00 54524.05 88888.00 2016-09-27 00:11:22.125 271 12631.42 76.97 54524.05 88888.00 2016-09-27 00:11:22.250 271 12631.42 76.92 54524.05 88888.00 2016-09-27 00:11:22.375 271 12631.50 76.95 54524.07 88888.00 2016-09-27 00:11:22.500 271 12631.50 76.92 54524.07 88888.00 2016-09-27 00:11:22.625 271 12631.50 76.92 54524.07 88888.00 2016-09-27 00:11:22.750 271 12631.48 76.95 54524.07 88888.00 2016-09-27 00:11:22.875 271 12631.45 76.95 54524.07 88888.00 2016-09-27 00:11:23.000 271 12631.45 76.90 54524.07 88888.00 2016-09-27 00:11:23.125 271 12631.42 76.88 54524.05 88888.00 2016-09-27 00:11:23.250 271 12631.42 76.90 54524.05 88888.00 2016-09-27 00:11:23.375 271 12631.58 76.90 54524.05 88888.00 2016-09-27 00:11:23.500 271 12631.58 76.92 54524.07 88888.00 2016-09-27 00:11:23.625 271 12631.55 76.90 54524.07 88888.00 2016-09-27 00:11:23.750 271 12631.52 76.88 54524.07 88888.00 2016-09-27 00:11:23.875 271 12631.52 76.90 54524.07 88888.00 2016-09-27 00:11:24.000 271 12631.55 76.90 54524.10 88888.00 2016-09-27 00:11:24.125 271 12631.58 76.88 54524.07 88888.00 2016-09-27 00:11:24.250 271 12631.60 76.90 54524.10 88888.00 2016-09-27 00:11:24.375 271 12631.60 76.90 54524.07 88888.00 2016-09-27 00:11:24.500 271 12631.60 76.88 54524.07 88888.00 2016-09-27 00:11:24.625 271 12631.60 76.88 54524.07 88888.00 2016-09-27 00:11:24.750 271 12631.65 76.88 54524.10 88888.00 2016-09-27 00:11:24.875 271 12631.67 76.85 54524.07 88888.00 2016-09-27 00:11:25.000 271 12631.73 76.88 54524.07 88888.00 2016-09-27 00:11:25.125 271 12631.77 76.83 54524.05 88888.00 2016-09-27 00:11:25.250 271 12631.80 76.83 54524.05 88888.00 2016-09-27 00:11:25.375 271 12631.85 76.88 54524.07 88888.00 2016-09-27 00:11:25.500 271 12631.85 76.88 54524.10 88888.00 2016-09-27 00:11:25.625 271 12631.85 76.83 54524.07 88888.00 2016-09-27 00:11:25.750 271 12631.90 76.80 54524.07 88888.00 2016-09-27 00:11:25.875 271 12631.95 76.83 54524.05 88888.00 2016-09-27 00:11:26.000 271 12632.00 76.80 54524.07 88888.00 2016-09-27 00:11:26.125 271 12631.98 76.78 54524.05 88888.00 2016-09-27 00:11:26.250 271 12631.98 76.78 54524.03 88888.00 2016-09-27 00:11:26.375 271 12632.05 76.75 54524.03 88888.00 2016-09-27 00:11:26.500 271 12632.10 76.75 54524.03 88888.00 2016-09-27 00:11:26.625 271 12632.10 76.78 54524.05 88888.00 2016-09-27 00:11:26.750 271 12632.12 76.78 54524.07 88888.00 2016-09-27 00:11:26.875 271 12632.12 76.78 54524.05 88888.00 2016-09-27 00:11:27.000 271 12632.15 76.78 54524.05 88888.00 2016-09-27 00:11:27.125 271 12632.17 76.78 54524.05 88888.00 2016-09-27 00:11:27.250 271 12632.08 76.78 54524.07 88888.00 2016-09-27 00:11:27.375 271 12632.10 76.78 54524.07 88888.00 2016-09-27 00:11:27.500 271 12632.08 76.78 54524.07 88888.00 2016-09-27 00:11:27.625 271 12632.08 76.78 54524.05 88888.00 2016-09-27 00:11:27.750 271 12632.12 76.75 54524.07 88888.00 2016-09-27 00:11:27.875 271 12632.17 76.78 54524.07 88888.00 2016-09-27 00:11:28.000 271 12632.23 76.75 54524.05 88888.00 2016-09-27 00:11:28.125 271 12632.25 76.72 54524.07 88888.00 2016-09-27 00:11:28.250 271 12632.23 76.72 54524.10 88888.00 2016-09-27 00:11:28.375 271 12632.23 76.75 54524.10 88888.00 2016-09-27 00:11:28.500 271 12632.25 76.72 54524.10 88888.00 2016-09-27 00:11:28.625 271 12632.33 76.70 54524.07 88888.00 2016-09-27 00:11:28.750 271 12632.30 76.70 54524.07 88888.00 2016-09-27 00:11:28.875 271 12632.23 76.67 54524.10 88888.00 2016-09-27 00:11:29.000 271 12632.17 76.62 54524.12 88888.00 2016-09-27 00:11:29.125 271 12632.20 76.65 54524.12 88888.00 2016-09-27 00:11:29.250 271 12632.27 76.62 54524.12 88888.00 2016-09-27 00:11:29.375 271 12632.33 76.60 54524.10 88888.00 2016-09-27 00:11:29.500 271 12632.30 76.62 54524.10 88888.00 2016-09-27 00:11:29.625 271 12632.33 76.62 54524.10 88888.00 2016-09-27 00:11:29.750 271 12632.35 76.60 54524.10 88888.00 2016-09-27 00:11:29.875 271 12632.35 76.58 54524.12 88888.00 2016-09-27 00:11:30.000 271 12632.30 76.60 54524.12 88888.00 2016-09-27 00:11:30.125 271 12632.30 76.60 54524.12 88888.00 2016-09-27 00:11:30.250 271 12632.33 76.58 54524.15 88888.00 2016-09-27 00:11:30.375 271 12632.33 76.62 54524.12 88888.00 2016-09-27 00:11:30.500 271 12632.38 76.60 54524.12 88888.00 2016-09-27 00:11:30.625 271 12632.42 76.58 54524.12 88888.00 2016-09-27 00:11:30.750 271 12632.45 76.60 54524.12 88888.00 2016-09-27 00:11:30.875 271 12632.42 76.60 54524.12 88888.00 2016-09-27 00:11:31.000 271 12632.40 76.60 54524.12 88888.00 2016-09-27 00:11:31.125 271 12632.42 76.62 54524.12 88888.00 2016-09-27 00:11:31.250 271 12632.50 76.58 54524.12 88888.00 2016-09-27 00:11:31.375 271 12632.55 76.58 54524.15 88888.00 2016-09-27 00:11:31.500 271 12632.48 76.60 54524.15 88888.00 2016-09-27 00:11:31.625 271 12632.45 76.58 54524.15 88888.00 2016-09-27 00:11:31.750 271 12632.45 76.58 54524.18 88888.00 2016-09-27 00:11:31.875 271 12632.45 76.55 54524.18 88888.00 2016-09-27 00:11:32.000 271 12632.55 76.55 54524.20 88888.00 2016-09-27 00:11:32.125 271 12632.58 76.53 54524.20 88888.00 2016-09-27 00:11:32.250 271 12632.52 76.47 54524.20 88888.00 2016-09-27 00:11:32.375 271 12632.55 76.47 54524.20 88888.00 2016-09-27 00:11:32.500 271 12632.58 76.47 54524.20 88888.00 2016-09-27 00:11:32.625 271 12632.62 76.40 54524.18 88888.00 2016-09-27 00:11:32.750 271 12632.62 76.38 54524.18 88888.00 2016-09-27 00:11:32.875 271 12632.65 76.38 54524.20 88888.00 2016-09-27 00:11:33.000 271 12632.62 76.38 54524.20 88888.00 2016-09-27 00:11:33.125 271 12632.62 76.35 54524.22 88888.00 2016-09-27 00:11:33.250 271 12632.67 76.33 54524.22 88888.00 2016-09-27 00:11:33.375 271 12632.73 76.33 54524.20 88888.00 2016-09-27 00:11:33.500 271 12632.73 76.25 54524.22 88888.00 2016-09-27 00:11:33.625 271 12632.73 76.25 54524.20 88888.00 2016-09-27 00:11:33.750 271 12632.70 76.28 54524.20 88888.00 2016-09-27 00:11:33.875 271 12632.73 76.28 54524.20 88888.00 2016-09-27 00:11:34.000 271 12632.73 76.25 54524.20 88888.00 2016-09-27 00:11:34.125 271 12632.73 76.28 54524.20 88888.00 2016-09-27 00:11:34.250 271 12632.70 76.25 54524.20 88888.00 2016-09-27 00:11:34.375 271 12632.73 76.28 54524.20 88888.00 2016-09-27 00:11:34.500 271 12632.70 76.28 54524.20 88888.00 2016-09-27 00:11:34.625 271 12632.75 76.30 54524.22 88888.00 2016-09-27 00:11:34.750 271 12632.80 76.28 54524.20 88888.00 2016-09-27 00:11:34.875 271 12632.77 76.28 54524.22 88888.00 2016-09-27 00:11:35.000 271 12632.80 76.28 54524.20 88888.00 2016-09-27 00:11:35.125 271 12632.83 76.25 54524.22 88888.00 2016-09-27 00:11:35.250 271 12632.80 76.22 54524.25 88888.00 2016-09-27 00:11:35.375 271 12632.80 76.25 54524.22 88888.00 2016-09-27 00:11:35.500 271 12632.73 76.25 54524.22 88888.00 2016-09-27 00:11:35.625 271 12632.70 76.22 54524.22 88888.00 2016-09-27 00:11:35.750 271 12632.73 76.17 54524.20 88888.00 2016-09-27 00:11:35.875 271 12632.75 76.17 54524.20 88888.00 2016-09-27 00:11:36.000 271 12632.80 76.20 54524.22 88888.00 2016-09-27 00:11:36.125 271 12632.85 76.17 54524.25 88888.00 2016-09-27 00:11:36.250 271 12632.95 76.17 54524.22 88888.00 2016-09-27 00:11:36.375 271 12633.00 76.17 54524.22 88888.00 2016-09-27 00:11:36.500 271 12633.02 76.15 54524.22 88888.00 2016-09-27 00:11:36.625 271 12633.02 76.12 54524.25 88888.00 2016-09-27 00:11:36.750 271 12633.05 76.12 54524.22 88888.00 2016-09-27 00:11:36.875 271 12633.10 76.15 54524.25 88888.00 2016-09-27 00:11:37.000 271 12633.12 76.17 54524.22 88888.00 2016-09-27 00:11:37.125 271 12633.08 76.15 54524.25 88888.00 2016-09-27 00:11:37.250 271 12633.02 76.15 54524.20 88888.00 2016-09-27 00:11:37.375 271 12633.05 76.10 54524.20 88888.00 2016-09-27 00:11:37.500 271 12633.12 76.12 54524.22 88888.00 2016-09-27 00:11:37.625 271 12633.17 76.12 54524.25 88888.00 2016-09-27 00:11:37.750 271 12633.17 76.15 54524.25 88888.00 2016-09-27 00:11:37.875 271 12633.23 76.15 54524.20 88888.00 2016-09-27 00:11:38.000 271 12633.27 76.17 54524.20 88888.00 2016-09-27 00:11:38.125 271 12633.23 76.17 54524.22 88888.00 2016-09-27 00:11:38.250 271 12633.20 76.15 54524.25 88888.00 2016-09-27 00:11:38.375 271 12633.25 76.15 54524.25 88888.00 2016-09-27 00:11:38.500 271 12633.25 76.17 54524.25 88888.00 2016-09-27 00:11:38.625 271 12633.23 76.17 54524.22 88888.00 2016-09-27 00:11:38.750 271 12633.20 76.15 54524.22 88888.00 2016-09-27 00:11:38.875 271 12633.27 76.15 54524.22 88888.00 2016-09-27 00:11:39.000 271 12633.27 76.17 54524.25 88888.00 2016-09-27 00:11:39.125 271 12633.25 76.15 54524.22 88888.00 2016-09-27 00:11:39.250 271 12633.25 76.12 54524.25 88888.00 2016-09-27 00:11:39.375 271 12633.33 76.12 54524.22 88888.00 2016-09-27 00:11:39.500 271 12633.30 76.12 54524.25 88888.00 2016-09-27 00:11:39.625 271 12633.30 76.12 54524.25 88888.00 2016-09-27 00:11:39.750 271 12633.30 76.12 54524.25 88888.00 2016-09-27 00:11:39.875 271 12633.25 76.12 54524.28 88888.00 2016-09-27 00:11:40.000 271 12633.23 76.08 54524.25 88888.00 2016-09-27 00:11:40.125 271 12633.30 76.05 54524.25 88888.00 2016-09-27 00:11:40.250 271 12633.27 76.00 54524.28 88888.00 2016-09-27 00:11:40.375 271 12633.23 76.00 54524.28 88888.00 2016-09-27 00:11:40.500 271 12633.20 76.00 54524.30 88888.00 2016-09-27 00:11:40.625 271 12633.25 76.00 54524.28 88888.00 2016-09-27 00:11:40.750 271 12633.27 75.97 54524.25 88888.00 2016-09-27 00:11:40.875 271 12633.30 75.97 54524.28 88888.00 2016-09-27 00:11:41.000 271 12633.25 75.97 54524.28 88888.00 2016-09-27 00:11:41.125 271 12633.23 76.00 54524.28 88888.00 2016-09-27 00:11:41.250 271 12633.23 75.97 54524.30 88888.00 2016-09-27 00:11:41.375 271 12633.30 76.00 54524.30 88888.00 2016-09-27 00:11:41.500 271 12633.30 76.00 54524.30 88888.00 2016-09-27 00:11:41.625 271 12633.35 76.00 54524.30 88888.00 2016-09-27 00:11:41.750 271 12633.30 76.00 54524.30 88888.00 2016-09-27 00:11:41.875 271 12633.30 75.95 54524.30 88888.00 2016-09-27 00:11:42.000 271 12633.35 75.95 54524.30 88888.00 2016-09-27 00:11:42.125 271 12633.35 75.95 54524.32 88888.00 2016-09-27 00:11:42.250 271 12633.30 75.90 54524.30 88888.00 2016-09-27 00:11:42.375 271 12633.33 75.90 54524.30 88888.00 2016-09-27 00:11:42.500 271 12633.33 75.90 54524.38 88888.00 2016-09-27 00:11:42.625 271 12633.33 75.88 54524.32 88888.00 2016-09-27 00:11:42.750 271 12633.45 75.85 54524.32 88888.00 2016-09-27 00:11:42.875 271 12633.48 75.83 54524.35 88888.00 2016-09-27 00:11:43.000 271 12633.42 75.80 54524.35 88888.00 2016-09-27 00:11:43.125 271 12633.40 75.78 54524.38 88888.00 2016-09-27 00:11:43.250 271 12633.42 75.75 54524.38 88888.00 2016-09-27 00:11:43.375 271 12633.48 75.78 54524.38 88888.00 2016-09-27 00:11:43.500 271 12633.50 75.75 54524.35 88888.00 2016-09-27 00:11:43.625 271 12633.48 75.72 54524.35 88888.00 2016-09-27 00:11:43.750 271 12633.42 75.72 54524.35 88888.00 2016-09-27 00:11:43.875 271 12633.38 75.72 54524.35 88888.00 2016-09-27 00:11:44.000 271 12633.42 75.70 54524.38 88888.00 2016-09-27 00:11:44.125 271 12633.42 75.67 54524.38 88888.00 2016-09-27 00:11:44.250 271 12633.42 75.65 54524.40 88888.00 2016-09-27 00:11:44.375 271 12633.45 75.65 54524.40 88888.00 2016-09-27 00:11:44.500 271 12633.48 75.62 54524.40 88888.00 2016-09-27 00:11:44.625 271 12633.40 75.62 54524.40 88888.00 2016-09-27 00:11:44.750 271 12633.35 75.62 54524.43 88888.00 2016-09-27 00:11:44.875 271 12633.33 75.60 54524.43 88888.00 2016-09-27 00:11:45.000 271 12633.30 75.60 54524.40 88888.00 2016-09-27 00:11:45.125 271 12633.27 75.60 54524.43 88888.00 2016-09-27 00:11:45.250 271 12633.27 75.58 54524.43 88888.00 2016-09-27 00:11:45.375 271 12633.27 75.55 54524.40 88888.00 2016-09-27 00:11:45.500 271 12633.27 75.58 54524.40 88888.00 2016-09-27 00:11:45.625 271 12633.27 75.58 54524.45 88888.00 2016-09-27 00:11:45.750 271 12633.25 75.55 54524.47 88888.00 2016-09-27 00:11:45.875 271 12633.20 75.53 54524.45 88888.00 2016-09-27 00:11:46.000 271 12633.23 75.53 54524.47 88888.00 2016-09-27 00:11:46.125 271 12633.30 75.50 54524.47 88888.00 2016-09-27 00:11:46.250 271 12633.33 75.53 54524.47 88888.00 2016-09-27 00:11:46.375 271 12633.35 75.53 54524.50 88888.00 2016-09-27 00:11:46.500 271 12633.27 75.47 54524.47 88888.00 2016-09-27 00:11:46.625 271 12633.20 75.47 54524.50 88888.00 2016-09-27 00:11:46.750 271 12633.23 75.47 54524.50 88888.00 2016-09-27 00:11:46.875 271 12633.25 75.47 54524.47 88888.00 2016-09-27 00:11:47.000 271 12633.27 75.42 54524.45 88888.00 2016-09-27 00:11:47.125 271 12633.27 75.42 54524.47 88888.00 2016-09-27 00:11:47.250 271 12633.27 75.42 54524.53 88888.00 2016-09-27 00:11:47.375 271 12633.33 75.45 54524.55 88888.00 2016-09-27 00:11:47.500 271 12633.27 75.45 54524.55 88888.00 2016-09-27 00:11:47.625 271 12633.23 75.40 54524.53 88888.00 2016-09-27 00:11:47.750 271 12633.23 75.38 54524.55 88888.00 2016-09-27 00:11:47.875 271 12633.27 75.40 54524.53 88888.00 2016-09-27 00:11:48.000 271 12633.25 75.42 54524.53 88888.00 2016-09-27 00:11:48.125 271 12633.15 75.35 54524.55 88888.00 2016-09-27 00:11:48.250 271 12633.02 75.33 54524.60 88888.00 2016-09-27 00:11:48.375 271 12633.05 75.35 54524.62 88888.00 2016-09-27 00:11:48.500 271 12633.08 75.33 54524.60 88888.00 2016-09-27 00:11:48.625 271 12633.12 75.30 54524.57 88888.00 2016-09-27 00:11:48.750 271 12633.15 75.30 54524.57 88888.00 2016-09-27 00:11:48.875 271 12633.15 75.33 54524.60 88888.00 2016-09-27 00:11:49.000 271 12633.12 75.30 54524.60 88888.00 2016-09-27 00:11:49.125 271 12633.12 75.28 54524.60 88888.00 2016-09-27 00:11:49.250 271 12633.05 75.28 54524.60 88888.00 2016-09-27 00:11:49.375 271 12633.02 75.30 54524.62 88888.00 2016-09-27 00:11:49.500 271 12632.98 75.28 54524.60 88888.00 2016-09-27 00:11:49.625 271 12632.92 75.25 54524.62 88888.00 2016-09-27 00:11:49.750 271 12632.95 75.25 54524.68 88888.00 2016-09-27 00:11:49.875 271 12632.92 75.22 54524.65 88888.00 2016-09-27 00:11:50.000 271 12632.90 75.20 54524.65 88888.00 2016-09-27 00:11:50.125 271 12632.98 75.20 54524.65 88888.00 2016-09-27 00:11:50.250 271 12633.00 75.17 54524.68 88888.00 2016-09-27 00:11:50.375 271 12633.08 75.20 54524.68 88888.00 2016-09-27 00:11:50.500 271 12633.08 75.17 54524.70 88888.00 2016-09-27 00:11:50.625 271 12633.05 75.17 54524.70 88888.00 2016-09-27 00:11:50.750 271 12633.05 75.17 54524.72 88888.00 2016-09-27 00:11:50.875 271 12633.05 75.17 54524.70 88888.00 2016-09-27 00:11:51.000 271 12633.05 75.15 54524.72 88888.00 2016-09-27 00:11:51.125 271 12633.02 75.15 54524.72 88888.00 2016-09-27 00:11:51.250 271 12633.00 75.17 54524.72 88888.00 2016-09-27 00:11:51.375 271 12633.00 75.15 54524.72 88888.00 2016-09-27 00:11:51.500 271 12632.98 75.17 54524.72 88888.00 2016-09-27 00:11:51.625 271 12632.95 75.17 54524.72 88888.00 2016-09-27 00:11:51.750 271 12632.95 75.12 54524.72 88888.00 2016-09-27 00:11:51.875 271 12632.90 75.10 54524.72 88888.00 2016-09-27 00:11:52.000 271 12632.90 75.08 54524.75 88888.00 2016-09-27 00:11:52.125 271 12632.92 75.08 54524.75 88888.00 2016-09-27 00:11:52.250 271 12632.90 75.05 54524.75 88888.00 2016-09-27 00:11:52.375 271 12632.90 75.08 54524.75 88888.00 2016-09-27 00:11:52.500 271 12632.92 75.05 54524.72 88888.00 2016-09-27 00:11:52.625 271 12632.85 75.05 54524.75 88888.00 2016-09-27 00:11:52.750 271 12632.90 75.08 54524.78 88888.00 2016-09-27 00:11:52.875 271 12632.92 75.08 54524.78 88888.00 2016-09-27 00:11:53.000 271 12632.98 75.05 54524.78 88888.00 2016-09-27 00:11:53.125 271 12632.98 75.03 54524.80 88888.00 2016-09-27 00:11:53.250 271 12632.98 74.97 54524.80 88888.00 2016-09-27 00:11:53.375 271 12632.95 74.97 54524.80 88888.00 2016-09-27 00:11:53.500 271 12632.92 75.00 54524.82 88888.00 2016-09-27 00:11:53.625 271 12633.00 75.03 54524.82 88888.00 2016-09-27 00:11:53.750 271 12632.92 75.00 54524.82 88888.00 2016-09-27 00:11:53.875 271 12632.92 75.00 54524.80 88888.00 2016-09-27 00:11:54.000 271 12632.90 74.97 54524.80 88888.00 2016-09-27 00:11:54.125 271 12632.92 74.97 54524.82 88888.00 2016-09-27 00:11:54.250 271 12632.88 74.95 54524.82 88888.00 2016-09-27 00:11:54.375 271 12632.88 74.95 54524.82 88888.00 2016-09-27 00:11:54.500 271 12632.92 74.97 54524.80 88888.00 2016-09-27 00:11:54.625 271 12632.95 74.97 54524.82 88888.00 2016-09-27 00:11:54.750 271 12632.88 74.97 54524.85 88888.00 2016-09-27 00:11:54.875 271 12632.88 74.95 54524.85 88888.00 2016-09-27 00:11:55.000 271 12632.90 75.00 54524.82 88888.00 2016-09-27 00:11:55.125 271 12632.92 75.00 54524.82 88888.00 2016-09-27 00:11:55.250 271 12632.92 75.00 54524.85 88888.00 2016-09-27 00:11:55.375 271 12632.90 75.00 54524.85 88888.00 2016-09-27 00:11:55.500 271 12632.85 74.97 54524.85 88888.00 2016-09-27 00:11:55.625 271 12632.85 75.00 54524.85 88888.00 2016-09-27 00:11:55.750 271 12632.88 75.00 54524.88 88888.00 2016-09-27 00:11:55.875 271 12632.90 74.97 54524.88 88888.00 2016-09-27 00:11:56.000 271 12632.88 74.97 54524.88 88888.00 2016-09-27 00:11:56.125 271 12632.88 74.97 54524.88 88888.00 2016-09-27 00:11:56.250 271 12632.85 75.00 54524.88 88888.00 2016-09-27 00:11:56.375 271 12632.83 75.00 54524.93 88888.00 2016-09-27 00:11:56.500 271 12632.80 75.00 54524.93 88888.00 2016-09-27 00:11:56.625 271 12632.77 74.97 54524.90 88888.00 2016-09-27 00:11:56.750 271 12632.75 74.92 54524.90 88888.00 2016-09-27 00:11:56.875 271 12632.75 74.92 54524.93 88888.00 2016-09-27 00:11:57.000 271 12632.75 74.95 54524.95 88888.00 2016-09-27 00:11:57.125 271 12632.70 74.92 54524.95 88888.00 2016-09-27 00:11:57.250 271 12632.58 74.88 54524.93 88888.00 2016-09-27 00:11:57.375 271 12632.65 74.88 54524.95 88888.00 2016-09-27 00:11:57.500 271 12632.75 74.88 54524.97 88888.00 2016-09-27 00:11:57.625 271 12632.77 74.88 54524.97 88888.00 2016-09-27 00:11:57.750 271 12632.75 74.83 54524.95 88888.00 2016-09-27 00:11:57.875 271 12632.75 74.83 54524.95 88888.00 2016-09-27 00:11:58.000 271 12632.75 74.83 54524.97 88888.00 2016-09-27 00:11:58.125 271 12632.80 74.83 54525.00 88888.00 2016-09-27 00:11:58.250 271 12632.80 74.80 54525.00 88888.00 2016-09-27 00:11:58.375 271 12632.77 74.83 54524.97 88888.00 2016-09-27 00:11:58.500 271 12632.75 74.78 54525.00 88888.00 2016-09-27 00:11:58.625 271 12632.77 74.83 54525.00 88888.00 2016-09-27 00:11:58.750 271 12632.77 74.80 54524.97 88888.00 2016-09-27 00:11:58.875 271 12632.80 74.80 54524.97 88888.00 2016-09-27 00:11:59.000 271 12632.83 74.80 54525.00 88888.00 2016-09-27 00:11:59.125 271 12632.85 74.80 54525.03 88888.00 2016-09-27 00:11:59.250 271 12632.83 74.83 54525.03 88888.00 2016-09-27 00:11:59.375 271 12632.83 74.85 54525.05 88888.00 2016-09-27 00:11:59.500 271 12632.83 74.85 54525.03 88888.00 2016-09-27 00:11:59.625 271 12632.85 74.88 54525.05 88888.00 2016-09-27 00:11:59.750 271 12632.88 74.85 54525.03 88888.00 2016-09-27 00:11:59.875 271 12632.88 74.85 54525.05 88888.00 2016-09-27 00:12:00.000 271 12632.88 74.85 54525.03 88888.00 2016-09-27 00:12:00.125 271 12632.83 74.88 54525.03 88888.00 2016-09-27 00:12:00.250 271 12632.80 74.88 54525.05 88888.00 2016-09-27 00:12:00.375 271 12632.85 74.90 54525.03 88888.00 2016-09-27 00:12:00.500 271 12632.83 74.90 54525.03 88888.00 2016-09-27 00:12:00.625 271 12632.77 74.88 54525.03 88888.00 2016-09-27 00:12:00.750 271 12632.77 74.88 54525.05 88888.00 2016-09-27 00:12:00.875 271 12632.77 74.88 54525.07 88888.00 2016-09-27 00:12:01.000 271 12632.77 74.88 54525.05 88888.00 2016-09-27 00:12:01.125 271 12632.80 74.85 54525.05 88888.00 2016-09-27 00:12:01.250 271 12632.77 74.85 54525.07 88888.00 2016-09-27 00:12:01.375 271 12632.77 74.83 54525.10 88888.00 2016-09-27 00:12:01.500 271 12632.70 74.83 54525.10 88888.00 2016-09-27 00:12:01.625 271 12632.70 74.83 54525.10 88888.00 2016-09-27 00:12:01.750 271 12632.73 74.75 54525.10 88888.00 2016-09-27 00:12:01.875 271 12632.73 74.75 54525.10 88888.00 2016-09-27 00:12:02.000 271 12632.73 74.72 54525.10 88888.00 2016-09-27 00:12:02.125 271 12632.75 74.72 54525.10 88888.00 2016-09-27 00:12:02.250 271 12632.75 74.72 54525.07 88888.00 2016-09-27 00:12:02.375 271 12632.77 74.72 54525.07 88888.00 2016-09-27 00:12:02.500 271 12632.75 74.72 54525.10 88888.00 2016-09-27 00:12:02.625 271 12632.75 74.72 54525.10 88888.00 2016-09-27 00:12:02.750 271 12632.75 74.72 54525.10 88888.00 2016-09-27 00:12:02.875 271 12632.75 74.72 54525.12 88888.00 2016-09-27 00:12:03.000 271 12632.75 74.70 54525.12 88888.00 2016-09-27 00:12:03.125 271 12632.75 74.70 54525.12 88888.00 2016-09-27 00:12:03.250 271 12632.67 74.67 54525.12 88888.00 2016-09-27 00:12:03.375 271 12632.70 74.72 54525.12 88888.00 2016-09-27 00:12:03.500 271 12632.70 74.72 54525.15 88888.00 2016-09-27 00:12:03.625 271 12632.67 74.75 54525.15 88888.00 2016-09-27 00:12:03.750 271 12632.67 74.75 54525.15 88888.00 2016-09-27 00:12:03.875 271 12632.70 74.78 54525.12 88888.00 2016-09-27 00:12:04.000 271 12632.70 74.78 54525.12 88888.00 2016-09-27 00:12:04.125 271 12632.73 74.78 54525.15 88888.00 2016-09-27 00:12:04.250 271 12632.73 74.75 54525.15 88888.00 2016-09-27 00:12:04.375 271 12632.75 74.78 54525.18 88888.00 2016-09-27 00:12:04.500 271 12632.77 74.83 54525.18 88888.00 2016-09-27 00:12:04.625 271 12632.75 74.83 54525.15 88888.00 2016-09-27 00:12:04.750 271 12632.70 74.83 54525.18 88888.00 2016-09-27 00:12:04.875 271 12632.75 74.78 54525.22 88888.00 2016-09-27 00:12:05.000 271 12632.77 74.83 54525.22 88888.00 2016-09-27 00:12:05.125 271 12632.75 74.83 54525.22 88888.00 2016-09-27 00:12:05.250 271 12632.75 74.85 54525.25 88888.00 2016-09-27 00:12:05.375 271 12632.75 74.88 54525.22 88888.00 2016-09-27 00:12:05.500 271 12632.75 74.88 54525.22 88888.00 2016-09-27 00:12:05.625 271 12632.80 74.85 54525.22 88888.00 2016-09-27 00:12:05.750 271 12632.77 74.85 54525.20 88888.00 2016-09-27 00:12:05.875 271 12632.70 74.90 54525.20 88888.00 2016-09-27 00:12:06.000 271 12632.70 74.92 54525.20 88888.00 2016-09-27 00:12:06.125 271 12632.67 74.92 54525.20 88888.00 2016-09-27 00:12:06.250 271 12632.65 74.92 54525.22 88888.00 2016-09-27 00:12:06.375 271 12632.65 74.95 54525.20 88888.00 2016-09-27 00:12:06.500 271 12632.65 74.92 54525.22 88888.00 2016-09-27 00:12:06.625 271 12632.67 74.90 54525.25 88888.00 2016-09-27 00:12:06.750 271 12632.62 74.88 54525.22 88888.00 2016-09-27 00:12:06.875 271 12632.62 74.88 54525.22 88888.00 2016-09-27 00:12:07.000 271 12632.62 74.88 54525.22 88888.00 2016-09-27 00:12:07.125 271 12632.60 74.85 54525.22 88888.00 2016-09-27 00:12:07.250 271 12632.55 74.83 54525.25 88888.00 2016-09-27 00:12:07.375 271 12632.58 74.78 54525.28 88888.00 2016-09-27 00:12:07.500 271 12632.60 74.78 54525.28 88888.00 2016-09-27 00:12:07.625 271 12632.58 74.78 54525.28 88888.00 2016-09-27 00:12:07.750 271 12632.48 74.78 54525.28 88888.00 2016-09-27 00:12:07.875 271 12632.52 74.70 54525.25 88888.00 2016-09-27 00:12:08.000 271 12632.62 74.67 54525.25 88888.00 2016-09-27 00:12:08.125 271 12632.60 74.70 54525.30 88888.00 2016-09-27 00:12:08.250 271 12632.55 74.65 54525.30 88888.00 2016-09-27 00:12:08.375 271 12632.58 74.65 54525.30 88888.00 2016-09-27 00:12:08.500 271 12632.62 74.65 54525.30 88888.00 2016-09-27 00:12:08.625 271 12632.62 74.65 54525.30 88888.00 2016-09-27 00:12:08.750 271 12632.58 74.67 54525.30 88888.00 2016-09-27 00:12:08.875 271 12632.55 74.65 54525.30 88888.00 2016-09-27 00:12:09.000 271 12632.58 74.65 54525.32 88888.00 2016-09-27 00:12:09.125 271 12632.60 74.62 54525.32 88888.00 2016-09-27 00:12:09.250 271 12632.58 74.62 54525.35 88888.00 2016-09-27 00:12:09.375 271 12632.62 74.65 54525.32 88888.00 2016-09-27 00:12:09.500 271 12632.67 74.67 54525.32 88888.00 2016-09-27 00:12:09.625 271 12632.62 74.67 54525.32 88888.00 2016-09-27 00:12:09.750 271 12632.58 74.67 54525.32 88888.00 2016-09-27 00:12:09.875 271 12632.67 74.70 54525.32 88888.00 2016-09-27 00:12:10.000 271 12632.75 74.67 54525.32 88888.00 2016-09-27 00:12:10.125 271 12632.70 74.67 54525.32 88888.00 2016-09-27 00:12:10.250 271 12632.62 74.65 54525.32 88888.00 2016-09-27 00:12:10.375 271 12632.65 74.70 54525.32 88888.00 2016-09-27 00:12:10.500 271 12632.65 74.70 54525.32 88888.00 2016-09-27 00:12:10.625 271 12632.65 74.72 54525.35 88888.00 2016-09-27 00:12:10.750 271 12632.65 74.72 54525.35 88888.00 2016-09-27 00:12:10.875 271 12632.67 74.67 54525.38 88888.00 2016-09-27 00:12:11.000 271 12632.67 74.70 54525.38 88888.00 2016-09-27 00:12:11.125 271 12632.62 74.70 54525.40 88888.00 2016-09-27 00:12:11.250 271 12632.58 74.72 54525.40 88888.00 2016-09-27 00:12:11.375 271 12632.60 74.70 54525.38 88888.00 2016-09-27 00:12:11.500 271 12632.55 74.72 54525.43 88888.00 2016-09-27 00:12:11.625 271 12632.58 74.75 54525.43 88888.00 2016-09-27 00:12:11.750 271 12632.60 74.67 54525.43 88888.00 2016-09-27 00:12:11.875 271 12632.62 74.62 54525.43 88888.00 2016-09-27 00:12:12.000 271 12632.62 74.65 54525.43 88888.00 2016-09-27 00:12:12.125 271 12632.58 74.65 54525.43 88888.00 2016-09-27 00:12:12.250 271 12632.50 74.65 54525.45 88888.00 2016-09-27 00:12:12.375 271 12632.48 74.65 54525.43 88888.00 2016-09-27 00:12:12.500 271 12632.42 74.62 54525.43 88888.00 2016-09-27 00:12:12.625 271 12632.40 74.62 54525.43 88888.00 2016-09-27 00:12:12.750 271 12632.42 74.62 54525.47 88888.00 2016-09-27 00:12:12.875 271 12632.40 74.60 54525.45 88888.00 2016-09-27 00:12:13.000 271 12632.38 74.60 54525.45 88888.00 2016-09-27 00:12:13.125 271 12632.35 74.60 54525.47 88888.00 2016-09-27 00:12:13.250 271 12632.27 74.58 54525.50 88888.00 2016-09-27 00:12:13.375 271 12632.30 74.58 54525.47 88888.00 2016-09-27 00:12:13.500 271 12632.30 74.60 54525.50 88888.00 2016-09-27 00:12:13.625 271 12632.35 74.60 54525.50 88888.00 2016-09-27 00:12:13.750 271 12632.42 74.62 54525.47 88888.00 2016-09-27 00:12:13.875 271 12632.38 74.60 54525.47 88888.00 2016-09-27 00:12:14.000 271 12632.27 74.62 54525.47 88888.00 2016-09-27 00:12:14.125 271 12632.27 74.60 54525.47 88888.00 2016-09-27 00:12:14.250 271 12632.30 74.62 54525.53 88888.00 2016-09-27 00:12:14.375 271 12632.30 74.62 54525.53 88888.00 2016-09-27 00:12:14.500 271 12632.35 74.65 54525.50 88888.00 2016-09-27 00:12:14.625 271 12632.35 74.65 54525.50 88888.00 2016-09-27 00:12:14.750 271 12632.35 74.65 54525.53 88888.00 2016-09-27 00:12:14.875 271 12632.33 74.65 54525.53 88888.00 2016-09-27 00:12:15.000 271 12632.40 74.67 54525.53 88888.00 2016-09-27 00:12:15.125 271 12632.40 74.70 54525.55 88888.00 2016-09-27 00:12:15.250 271 12632.38 74.70 54525.55 88888.00 2016-09-27 00:12:15.375 271 12632.42 74.70 54525.53 88888.00 2016-09-27 00:12:15.500 271 12632.45 74.67 54525.55 88888.00 2016-09-27 00:12:15.625 271 12632.40 74.67 54525.57 88888.00 2016-09-27 00:12:15.750 271 12632.38 74.72 54525.57 88888.00 2016-09-27 00:12:15.875 271 12632.42 74.70 54525.57 88888.00 2016-09-27 00:12:16.000 271 12632.45 74.70 54525.55 88888.00 2016-09-27 00:12:16.125 271 12632.42 74.65 54525.55 88888.00 2016-09-27 00:12:16.250 271 12632.42 74.65 54525.55 88888.00 2016-09-27 00:12:16.375 271 12632.48 74.67 54525.57 88888.00 2016-09-27 00:12:16.500 271 12632.45 74.65 54525.57 88888.00 2016-09-27 00:12:16.625 271 12632.45 74.65 54525.57 88888.00 2016-09-27 00:12:16.750 271 12632.42 74.65 54525.57 88888.00 2016-09-27 00:12:16.875 271 12632.38 74.65 54525.57 88888.00 2016-09-27 00:12:17.000 271 12632.35 74.62 54525.55 88888.00 2016-09-27 00:12:17.125 271 12632.40 74.62 54525.57 88888.00 2016-09-27 00:12:17.250 271 12632.45 74.60 54525.57 88888.00 2016-09-27 00:12:17.375 271 12632.45 74.60 54525.60 88888.00 2016-09-27 00:12:17.500 271 12632.40 74.60 54525.60 88888.00 2016-09-27 00:12:17.625 271 12632.42 74.60 54525.60 88888.00 2016-09-27 00:12:17.750 271 12632.40 74.60 54525.57 88888.00 2016-09-27 00:12:17.875 271 12632.35 74.60 54525.57 88888.00 2016-09-27 00:12:18.000 271 12632.27 74.58 54525.60 88888.00 2016-09-27 00:12:18.125 271 12632.27 74.60 54525.62 88888.00 2016-09-27 00:12:18.250 271 12632.35 74.58 54525.62 88888.00 2016-09-27 00:12:18.375 271 12632.38 74.58 54525.62 88888.00 2016-09-27 00:12:18.500 271 12632.38 74.60 54525.65 88888.00 2016-09-27 00:12:18.625 271 12632.40 74.60 54525.70 88888.00 2016-09-27 00:12:18.750 271 12632.42 74.60 54525.68 88888.00 2016-09-27 00:12:18.875 271 12632.42 74.60 54525.70 88888.00 2016-09-27 00:12:19.000 271 12632.42 74.55 54525.70 88888.00 2016-09-27 00:12:19.125 271 12632.45 74.58 54525.72 88888.00 2016-09-27 00:12:19.250 271 12632.45 74.60 54525.70 88888.00 2016-09-27 00:12:19.375 271 12632.45 74.60 54525.68 88888.00 2016-09-27 00:12:19.500 271 12632.45 74.58 54525.70 88888.00 2016-09-27 00:12:19.625 271 12632.48 74.58 54525.70 88888.00 2016-09-27 00:12:19.750 271 12632.52 74.55 54525.68 88888.00 2016-09-27 00:12:19.875 271 12632.55 74.55 54525.65 88888.00 2016-09-27 00:12:20.000 271 12632.52 74.58 54525.62 88888.00 2016-09-27 00:12:20.125 271 12632.55 74.58 54525.62 88888.00 2016-09-27 00:12:20.250 271 12632.60 74.58 54525.65 88888.00 2016-09-27 00:12:20.375 271 12632.62 74.60 54525.65 88888.00 2016-09-27 00:12:20.500 271 12632.62 74.62 54525.60 88888.00 2016-09-27 00:12:20.625 271 12632.62 74.62 54525.62 88888.00 2016-09-27 00:12:20.750 271 12632.65 74.62 54525.65 88888.00 2016-09-27 00:12:20.875 271 12632.67 74.62 54525.68 88888.00 2016-09-27 00:12:21.000 271 12632.67 74.62 54525.65 88888.00 2016-09-27 00:12:21.125 271 12632.65 74.62 54525.68 88888.00 2016-09-27 00:12:21.250 271 12632.65 74.62 54525.70 88888.00 2016-09-27 00:12:21.375 271 12632.70 74.65 54525.68 88888.00 2016-09-27 00:12:21.500 271 12632.65 74.65 54525.70 88888.00 2016-09-27 00:12:21.625 271 12632.55 74.62 54525.68 88888.00 2016-09-27 00:12:21.750 271 12632.60 74.62 54525.68 88888.00 2016-09-27 00:12:21.875 271 12632.70 74.65 54525.68 88888.00 2016-09-27 00:12:22.000 271 12632.67 74.65 54525.68 88888.00 2016-09-27 00:12:22.125 271 12632.60 74.65 54525.70 88888.00 2016-09-27 00:12:22.250 271 12632.58 74.62 54525.72 88888.00 2016-09-27 00:12:22.375 271 12632.60 74.65 54525.72 88888.00 2016-09-27 00:12:22.500 271 12632.67 74.65 54525.72 88888.00 2016-09-27 00:12:22.625 271 12632.67 74.62 54525.70 88888.00 2016-09-27 00:12:22.750 271 12632.65 74.60 54525.70 88888.00 2016-09-27 00:12:22.875 271 12632.73 74.60 54525.70 88888.00 2016-09-27 00:12:23.000 271 12632.70 74.58 54525.70 88888.00 2016-09-27 00:12:23.125 271 12632.62 74.58 54525.72 88888.00 2016-09-27 00:12:23.250 271 12632.55 74.58 54525.70 88888.00 2016-09-27 00:12:23.375 271 12632.62 74.58 54525.70 88888.00 2016-09-27 00:12:23.500 271 12632.67 74.53 54525.70 88888.00 2016-09-27 00:12:23.625 271 12632.73 74.55 54525.70 88888.00 2016-09-27 00:12:23.750 271 12632.77 74.58 54525.72 88888.00 2016-09-27 00:12:23.875 271 12632.73 74.55 54525.70 88888.00 2016-09-27 00:12:24.000 271 12632.75 74.53 54525.68 88888.00 2016-09-27 00:12:24.125 271 12632.83 74.53 54525.70 88888.00 2016-09-27 00:12:24.250 271 12632.80 74.53 54525.72 88888.00 2016-09-27 00:12:24.375 271 12632.85 74.55 54525.72 88888.00 2016-09-27 00:12:24.500 271 12632.85 74.55 54525.75 88888.00 2016-09-27 00:12:24.625 271 12632.85 74.55 54525.72 88888.00 2016-09-27 00:12:24.750 271 12632.92 74.55 54525.70 88888.00 2016-09-27 00:12:24.875 271 12632.98 74.58 54525.72 88888.00 2016-09-27 00:12:25.000 271 12633.02 74.60 54525.72 88888.00 2016-09-27 00:12:25.125 271 12633.00 74.60 54525.75 88888.00 2016-09-27 00:12:25.250 271 12633.00 74.62 54525.72 88888.00 2016-09-27 00:12:25.375 271 12633.08 74.62 54525.72 88888.00 2016-09-27 00:12:25.500 271 12633.05 74.58 54525.70 88888.00 2016-09-27 00:12:25.625 271 12633.02 74.62 54525.70 88888.00 2016-09-27 00:12:25.750 271 12633.02 74.62 54525.70 88888.00 2016-09-27 00:12:25.875 271 12633.05 74.58 54525.68 88888.00 2016-09-27 00:12:26.000 271 12633.15 74.58 54525.68 88888.00 2016-09-27 00:12:26.125 271 12633.17 74.58 54525.68 88888.00 2016-09-27 00:12:26.250 271 12633.12 74.60 54525.70 88888.00 2016-09-27 00:12:26.375 271 12633.08 74.60 54525.68 88888.00 2016-09-27 00:12:26.500 271 12633.02 74.58 54525.70 88888.00 2016-09-27 00:12:26.625 271 12633.05 74.55 54525.70 88888.00 2016-09-27 00:12:26.750 271 12633.10 74.55 54525.70 88888.00 2016-09-27 00:12:26.875 271 12633.10 74.55 54525.70 88888.00 2016-09-27 00:12:27.000 271 12633.05 74.55 54525.70 88888.00 2016-09-27 00:12:27.125 271 12633.05 74.55 54525.70 88888.00 2016-09-27 00:12:27.250 271 12633.08 74.55 54525.70 88888.00 2016-09-27 00:12:27.375 271 12633.08 74.53 54525.70 88888.00 2016-09-27 00:12:27.500 271 12633.08 74.53 54525.72 88888.00 2016-09-27 00:12:27.625 271 12633.05 74.53 54525.72 88888.00 2016-09-27 00:12:27.750 271 12633.08 74.53 54525.75 88888.00 2016-09-27 00:12:27.875 271 12633.15 74.53 54525.75 88888.00 2016-09-27 00:12:28.000 271 12633.20 74.53 54525.75 88888.00 2016-09-27 00:12:28.125 271 12633.20 74.50 54525.72 88888.00 2016-09-27 00:12:28.250 271 12633.15 74.50 54525.72 88888.00 2016-09-27 00:12:28.375 271 12633.15 74.53 54525.70 88888.00 2016-09-27 00:12:28.500 271 12633.15 74.53 54525.70 88888.00 2016-09-27 00:12:28.625 271 12633.15 74.55 54525.72 88888.00 2016-09-27 00:12:28.750 271 12633.25 74.60 54525.75 88888.00 2016-09-27 00:12:28.875 271 12633.33 74.60 54525.72 88888.00 2016-09-27 00:12:29.000 271 12633.35 74.62 54525.72 88888.00 2016-09-27 00:12:29.125 271 12633.35 74.62 54525.72 88888.00 2016-09-27 00:12:29.250 271 12633.27 74.62 54525.78 88888.00 2016-09-27 00:12:29.375 271 12633.27 74.65 54525.75 88888.00 2016-09-27 00:12:29.500 271 12633.33 74.65 54525.75 88888.00 2016-09-27 00:12:29.625 271 12633.38 74.67 54525.72 88888.00 2016-09-27 00:12:29.750 271 12633.40 74.67 54525.70 88888.00 2016-09-27 00:12:29.875 271 12633.40 74.67 54525.75 88888.00 2016-09-27 00:12:30.000 271 12633.42 74.70 54525.75 88888.00 2016-09-27 00:12:30.125 271 12633.45 74.67 54525.78 88888.00 2016-09-27 00:12:30.250 271 12633.42 74.62 54525.78 88888.00 2016-09-27 00:12:30.375 271 12633.48 74.62 54525.75 88888.00 2016-09-27 00:12:30.500 271 12633.45 74.62 54525.75 88888.00 2016-09-27 00:12:30.625 271 12633.45 74.65 54525.75 88888.00 2016-09-27 00:12:30.750 271 12633.48 74.65 54525.75 88888.00 2016-09-27 00:12:30.875 271 12633.50 74.62 54525.72 88888.00 2016-09-27 00:12:31.000 271 12633.48 74.60 54525.72 88888.00 2016-09-27 00:12:31.125 271 12633.48 74.60 54525.75 88888.00 2016-09-27 00:12:31.250 271 12633.45 74.58 54525.72 88888.00 2016-09-27 00:12:31.375 271 12633.45 74.53 54525.70 88888.00 2016-09-27 00:12:31.500 271 12633.38 74.53 54525.72 88888.00 2016-09-27 00:12:31.625 271 12633.42 74.55 54525.75 88888.00 2016-09-27 00:12:31.750 271 12633.45 74.58 54525.78 88888.00 2016-09-27 00:12:31.875 271 12633.45 74.58 54525.78 88888.00 2016-09-27 00:12:32.000 271 12633.42 74.53 54525.78 88888.00 2016-09-27 00:12:32.125 271 12633.42 74.55 54525.78 88888.00 2016-09-27 00:12:32.250 271 12633.50 74.53 54525.78 88888.00 2016-09-27 00:12:32.375 271 12633.50 74.55 54525.78 88888.00 2016-09-27 00:12:32.500 271 12633.48 74.55 54525.75 88888.00 2016-09-27 00:12:32.625 271 12633.40 74.55 54525.78 88888.00 2016-09-27 00:12:32.750 271 12633.38 74.55 54525.75 88888.00 2016-09-27 00:12:32.875 271 12633.42 74.55 54525.78 88888.00 2016-09-27 00:12:33.000 271 12633.50 74.55 54525.78 88888.00 2016-09-27 00:12:33.125 271 12633.55 74.55 54525.78 88888.00 2016-09-27 00:12:33.250 271 12633.55 74.55 54525.78 88888.00 2016-09-27 00:12:33.375 271 12633.52 74.55 54525.80 88888.00 2016-09-27 00:12:33.500 271 12633.55 74.55 54525.80 88888.00 2016-09-27 00:12:33.625 271 12633.60 74.60 54525.78 88888.00 2016-09-27 00:12:33.750 271 12633.62 74.60 54525.75 88888.00 2016-09-27 00:12:33.875 271 12633.67 74.60 54525.78 88888.00 2016-09-27 00:12:34.000 271 12633.70 74.62 54525.75 88888.00 2016-09-27 00:12:34.125 271 12633.70 74.62 54525.75 88888.00 2016-09-27 00:12:34.250 271 12633.67 74.62 54525.75 88888.00 2016-09-27 00:12:34.375 271 12633.70 74.60 54525.78 88888.00 2016-09-27 00:12:34.500 271 12633.70 74.62 54525.78 88888.00 2016-09-27 00:12:34.625 271 12633.73 74.67 54525.78 88888.00 2016-09-27 00:12:34.750 271 12633.70 74.67 54525.78 88888.00 2016-09-27 00:12:34.875 271 12633.75 74.70 54525.78 88888.00 2016-09-27 00:12:35.000 271 12633.80 74.70 54525.75 88888.00 2016-09-27 00:12:35.125 271 12633.90 74.67 54525.75 88888.00 2016-09-27 00:12:35.250 271 12633.92 74.67 54525.80 88888.00 2016-09-27 00:12:35.375 271 12633.95 74.67 54525.78 88888.00 2016-09-27 00:12:35.500 271 12633.98 74.67 54525.75 88888.00 2016-09-27 00:12:35.625 271 12634.00 74.72 54525.75 88888.00 2016-09-27 00:12:35.750 271 12633.98 74.67 54525.75 88888.00 2016-09-27 00:12:35.875 271 12633.95 74.67 54525.75 88888.00 2016-09-27 00:12:36.000 271 12633.95 74.67 54525.75 88888.00 2016-09-27 00:12:36.125 271 12634.00 74.67 54525.78 88888.00 2016-09-27 00:12:36.250 271 12634.02 74.65 54525.75 88888.00 2016-09-27 00:12:36.375 271 12634.02 74.67 54525.72 88888.00 2016-09-27 00:12:36.500 271 12634.05 74.65 54525.75 88888.00 2016-09-27 00:12:36.625 271 12634.05 74.65 54525.75 88888.00 2016-09-27 00:12:36.750 271 12634.08 74.62 54525.80 88888.00 2016-09-27 00:12:36.875 271 12634.02 74.60 54525.80 88888.00 2016-09-27 00:12:37.000 271 12634.00 74.60 54525.80 88888.00 2016-09-27 00:12:37.125 271 12634.10 74.62 54525.78 88888.00 2016-09-27 00:12:37.250 271 12634.12 74.60 54525.78 88888.00 2016-09-27 00:12:37.375 271 12634.12 74.60 54525.78 88888.00 2016-09-27 00:12:37.500 271 12634.20 74.62 54525.75 88888.00 2016-09-27 00:12:37.625 271 12634.25 74.62 54525.72 88888.00 2016-09-27 00:12:37.750 271 12634.27 74.62 54525.78 88888.00 2016-09-27 00:12:37.875 271 12634.30 74.65 54525.78 88888.00 2016-09-27 00:12:38.000 271 12634.30 74.65 54525.75 88888.00 2016-09-27 00:12:38.125 271 12634.25 74.67 54525.78 88888.00 2016-09-27 00:12:38.250 271 12634.25 74.70 54525.75 88888.00 2016-09-27 00:12:38.375 271 12634.30 74.72 54525.75 88888.00 2016-09-27 00:12:38.500 271 12634.27 74.72 54525.78 88888.00 2016-09-27 00:12:38.625 271 12634.30 74.72 54525.75 88888.00 2016-09-27 00:12:38.750 271 12634.30 74.75 54525.72 88888.00 2016-09-27 00:12:38.875 271 12634.30 74.78 54525.78 88888.00 2016-09-27 00:12:39.000 271 12634.30 74.78 54525.78 88888.00 2016-09-27 00:12:39.125 271 12634.33 74.83 54525.78 88888.00 2016-09-27 00:12:39.250 271 12634.33 74.83 54525.80 88888.00 2016-09-27 00:12:39.375 271 12634.38 74.85 54525.78 88888.00 2016-09-27 00:12:39.500 271 12634.38 74.83 54525.78 88888.00 2016-09-27 00:12:39.625 271 12634.40 74.83 54525.78 88888.00 2016-09-27 00:12:39.750 271 12634.40 74.85 54525.75 88888.00 2016-09-27 00:12:39.875 271 12634.40 74.85 54525.78 88888.00 2016-09-27 00:12:40.000 271 12634.45 74.80 54525.78 88888.00 2016-09-27 00:12:40.125 271 12634.35 74.78 54525.78 88888.00 2016-09-27 00:12:40.250 271 12634.33 74.80 54525.78 88888.00 2016-09-27 00:12:40.375 271 12634.38 74.80 54525.78 88888.00 2016-09-27 00:12:40.500 271 12634.38 74.80 54525.78 88888.00 2016-09-27 00:12:40.625 271 12634.42 74.78 54525.80 88888.00 2016-09-27 00:12:40.750 271 12634.40 74.78 54525.80 88888.00 2016-09-27 00:12:40.875 271 12634.42 74.80 54525.80 88888.00 2016-09-27 00:12:41.000 271 12634.42 74.80 54525.82 88888.00 2016-09-27 00:12:41.125 271 12634.45 74.83 54525.82 88888.00 2016-09-27 00:12:41.250 271 12634.50 74.85 54525.80 88888.00 2016-09-27 00:12:41.375 271 12634.58 74.88 54525.80 88888.00 2016-09-27 00:12:41.500 271 12634.55 74.88 54525.80 88888.00 2016-09-27 00:12:41.625 271 12634.52 74.88 54525.80 88888.00 2016-09-27 00:12:41.750 271 12634.52 74.88 54525.78 88888.00 2016-09-27 00:12:41.875 271 12634.55 74.88 54525.78 88888.00 2016-09-27 00:12:42.000 271 12634.62 74.92 54525.75 88888.00 2016-09-27 00:12:42.125 271 12634.60 74.90 54525.75 88888.00 2016-09-27 00:12:42.250 271 12634.58 74.90 54525.78 88888.00 2016-09-27 00:12:42.375 271 12634.65 74.95 54525.80 88888.00 2016-09-27 00:12:42.500 271 12634.65 74.92 54525.78 88888.00 2016-09-27 00:12:42.625 271 12634.70 74.97 54525.78 88888.00 2016-09-27 00:12:42.750 271 12634.75 75.00 54525.78 88888.00 2016-09-27 00:12:42.875 271 12634.80 75.00 54525.78 88888.00 2016-09-27 00:12:43.000 271 12634.77 75.03 54525.75 88888.00 2016-09-27 00:12:43.125 271 12634.88 75.03 54525.78 88888.00 2016-09-27 00:12:43.250 271 12634.92 75.00 54525.80 88888.00 2016-09-27 00:12:43.375 271 12634.90 75.03 54525.80 88888.00 2016-09-27 00:12:43.500 271 12634.85 75.08 54525.82 88888.00 2016-09-27 00:12:43.625 271 12634.83 75.08 54525.82 88888.00 2016-09-27 00:12:43.750 271 12634.83 75.05 54525.80 88888.00 2016-09-27 00:12:43.875 271 12634.80 75.03 54525.80 88888.00 2016-09-27 00:12:44.000 271 12634.80 75.00 54525.80 88888.00 2016-09-27 00:12:44.125 271 12634.83 74.97 54525.82 88888.00 2016-09-27 00:12:44.250 271 12634.85 75.00 54525.82 88888.00 2016-09-27 00:12:44.375 271 12634.85 75.03 54525.82 88888.00 2016-09-27 00:12:44.500 271 12634.85 75.03 54525.82 88888.00 2016-09-27 00:12:44.625 271 12634.85 75.03 54525.80 88888.00 2016-09-27 00:12:44.750 271 12634.90 75.03 54525.80 88888.00 2016-09-27 00:12:44.875 271 12634.88 75.00 54525.82 88888.00 2016-09-27 00:12:45.000 271 12634.88 75.05 54525.82 88888.00 2016-09-27 00:12:45.125 271 12634.92 75.05 54525.85 88888.00 2016-09-27 00:12:45.250 271 12634.95 75.03 54525.82 88888.00 2016-09-27 00:12:45.375 271 12634.98 75.05 54525.80 88888.00 2016-09-27 00:12:45.500 271 12635.02 75.05 54525.80 88888.00 2016-09-27 00:12:45.625 271 12635.08 75.05 54525.82 88888.00 2016-09-27 00:12:45.750 271 12635.12 75.05 54525.80 88888.00 2016-09-27 00:12:45.875 271 12635.15 75.08 54525.80 88888.00 2016-09-27 00:12:46.000 271 12635.15 75.10 54525.80 88888.00 2016-09-27 00:12:46.125 271 12635.12 75.10 54525.82 88888.00 2016-09-27 00:12:46.250 271 12635.10 75.10 54525.80 88888.00 2016-09-27 00:12:46.375 271 12635.17 75.12 54525.80 88888.00 2016-09-27 00:12:46.500 271 12635.23 75.10 54525.82 88888.00 2016-09-27 00:12:46.625 271 12635.27 75.10 54525.82 88888.00 2016-09-27 00:12:46.750 271 12635.30 75.10 54525.82 88888.00 2016-09-27 00:12:46.875 271 12635.33 75.12 54525.82 88888.00 2016-09-27 00:12:47.000 271 12635.30 75.17 54525.82 88888.00 2016-09-27 00:12:47.125 271 12635.33 75.20 54525.82 88888.00 2016-09-27 00:12:47.250 271 12635.33 75.20 54525.85 88888.00 2016-09-27 00:12:47.375 271 12635.38 75.20 54525.82 88888.00 2016-09-27 00:12:47.500 271 12635.45 75.20 54525.80 88888.00 2016-09-27 00:12:47.625 271 12635.45 75.22 54525.80 88888.00 2016-09-27 00:12:47.750 271 12635.45 75.22 54525.80 88888.00 2016-09-27 00:12:47.875 271 12635.50 75.22 54525.80 88888.00 2016-09-27 00:12:48.000 271 12635.55 75.25 54525.80 88888.00 2016-09-27 00:12:48.125 271 12635.58 75.25 54525.80 88888.00 2016-09-27 00:12:48.250 271 12635.60 75.20 54525.82 88888.00 2016-09-27 00:12:48.375 271 12635.70 75.22 54525.82 88888.00 2016-09-27 00:12:48.500 271 12635.70 75.25 54525.82 88888.00 2016-09-27 00:12:48.625 271 12635.73 75.25 54525.82 88888.00 2016-09-27 00:12:48.750 271 12635.75 75.22 54525.80 88888.00 2016-09-27 00:12:48.875 271 12635.73 75.22 54525.80 88888.00 2016-09-27 00:12:49.000 271 12635.65 75.25 54525.82 88888.00 2016-09-27 00:12:49.125 271 12635.65 75.25 54525.85 88888.00 2016-09-27 00:12:49.250 271 12635.67 75.25 54525.82 88888.00 2016-09-27 00:12:49.375 271 12635.75 75.22 54525.80 88888.00 2016-09-27 00:12:49.500 271 12635.77 75.25 54525.80 88888.00 2016-09-27 00:12:49.625 271 12635.77 75.22 54525.82 88888.00 2016-09-27 00:12:49.750 271 12635.73 75.22 54525.82 88888.00 2016-09-27 00:12:49.875 271 12635.75 75.22 54525.85 88888.00 2016-09-27 00:12:50.000 271 12635.80 75.25 54525.85 88888.00 2016-09-27 00:12:50.125 271 12635.77 75.25 54525.88 88888.00 2016-09-27 00:12:50.250 271 12635.67 75.25 54525.85 88888.00 2016-09-27 00:12:50.375 271 12635.67 75.28 54525.85 88888.00 2016-09-27 00:12:50.500 271 12635.73 75.30 54525.85 88888.00 2016-09-27 00:12:50.625 271 12635.77 75.30 54525.88 88888.00 2016-09-27 00:12:50.750 271 12635.77 75.33 54525.88 88888.00 2016-09-27 00:12:50.875 271 12635.75 75.33 54525.88 88888.00 2016-09-27 00:12:51.000 271 12635.67 75.33 54525.88 88888.00 2016-09-27 00:12:51.125 271 12635.70 75.35 54525.90 88888.00 2016-09-27 00:12:51.250 271 12635.77 75.38 54525.85 88888.00 2016-09-27 00:12:51.375 271 12635.80 75.38 54525.85 88888.00 2016-09-27 00:12:51.500 271 12635.85 75.35 54525.85 88888.00 2016-09-27 00:12:51.625 271 12635.85 75.33 54525.88 88888.00 2016-09-27 00:12:51.750 271 12635.83 75.33 54525.90 88888.00 2016-09-27 00:12:51.875 271 12635.83 75.38 54525.90 88888.00 2016-09-27 00:12:52.000 271 12635.83 75.38 54525.88 88888.00 2016-09-27 00:12:52.125 271 12635.83 75.35 54525.85 88888.00 2016-09-27 00:12:52.250 271 12635.83 75.30 54525.85 88888.00 2016-09-27 00:12:52.375 271 12635.90 75.28 54525.85 88888.00 2016-09-27 00:12:52.500 271 12635.92 75.28 54525.90 88888.00 2016-09-27 00:12:52.625 271 12635.92 75.28 54525.85 88888.00 2016-09-27 00:12:52.750 271 12635.95 75.28 54525.85 88888.00 2016-09-27 00:12:52.875 271 12635.98 75.28 54525.85 88888.00 2016-09-27 00:12:53.000 271 12636.00 75.28 54525.88 88888.00 2016-09-27 00:12:53.125 271 12636.02 75.33 54525.90 88888.00 2016-09-27 00:12:53.250 271 12635.95 75.33 54525.88 88888.00 2016-09-27 00:12:53.375 271 12635.98 75.35 54525.90 88888.00 2016-09-27 00:12:53.500 271 12636.00 75.38 54525.90 88888.00 2016-09-27 00:12:53.625 271 12636.00 75.38 54525.88 88888.00 2016-09-27 00:12:53.750 271 12636.05 75.38 54525.88 88888.00 2016-09-27 00:12:53.875 271 12636.02 75.40 54525.88 88888.00 2016-09-27 00:12:54.000 271 12635.98 75.40 54525.90 88888.00 2016-09-27 00:12:54.125 271 12636.02 75.42 54525.93 88888.00 2016-09-27 00:12:54.250 271 12636.05 75.47 54525.95 88888.00 2016-09-27 00:12:54.375 271 12636.02 75.50 54525.93 88888.00 2016-09-27 00:12:54.500 271 12635.98 75.50 54525.93 88888.00 2016-09-27 00:12:54.625 271 12636.02 75.47 54525.90 88888.00 2016-09-27 00:12:54.750 271 12636.05 75.50 54525.93 88888.00 2016-09-27 00:12:54.875 271 12636.08 75.50 54525.93 88888.00 2016-09-27 00:12:55.000 271 12636.12 75.47 54525.93 88888.00 2016-09-27 00:12:55.125 271 12636.12 75.45 54525.93 88888.00 2016-09-27 00:12:55.250 271 12636.15 75.45 54525.93 88888.00 2016-09-27 00:12:55.375 271 12636.15 75.45 54525.93 88888.00 2016-09-27 00:12:55.500 271 12636.15 75.50 54525.93 88888.00 2016-09-27 00:12:55.625 271 12636.10 75.50 54525.95 88888.00 2016-09-27 00:12:55.750 271 12636.08 75.50 54525.93 88888.00 2016-09-27 00:12:55.875 271 12636.05 75.50 54525.95 88888.00 2016-09-27 00:12:56.000 271 12636.10 75.47 54525.95 88888.00 2016-09-27 00:12:56.125 271 12636.15 75.45 54525.93 88888.00 2016-09-27 00:12:56.250 271 12636.17 75.45 54525.95 88888.00 2016-09-27 00:12:56.375 271 12636.23 75.47 54525.95 88888.00 2016-09-27 00:12:56.500 271 12636.27 75.47 54526.00 88888.00 2016-09-27 00:12:56.625 271 12636.25 75.50 54525.95 88888.00 2016-09-27 00:12:56.750 271 12636.20 75.50 54525.93 88888.00 2016-09-27 00:12:56.875 271 12636.20 75.47 54525.93 88888.00 2016-09-27 00:12:57.000 271 12636.20 75.45 54525.90 88888.00 2016-09-27 00:12:57.125 271 12636.30 75.47 54525.90 88888.00 2016-09-27 00:12:57.250 271 12636.33 75.45 54525.93 88888.00 2016-09-27 00:12:57.375 271 12636.38 75.45 54525.97 88888.00 2016-09-27 00:12:57.500 271 12636.38 75.45 54525.97 88888.00 2016-09-27 00:12:57.625 271 12636.35 75.45 54525.97 88888.00 2016-09-27 00:12:57.750 271 12636.38 75.42 54525.95 88888.00 2016-09-27 00:12:57.875 271 12636.48 75.42 54525.95 88888.00 2016-09-27 00:12:58.000 271 12636.48 75.40 54525.93 88888.00 2016-09-27 00:12:58.125 271 12636.48 75.38 54525.93 88888.00 2016-09-27 00:12:58.250 271 12636.50 75.38 54525.95 88888.00 2016-09-27 00:12:58.375 271 12636.48 75.38 54525.97 88888.00 2016-09-27 00:12:58.500 271 12636.42 75.40 54525.97 88888.00 2016-09-27 00:12:58.625 271 12636.42 75.40 54525.97 88888.00 2016-09-27 00:12:58.750 271 12636.45 75.42 54526.00 88888.00 2016-09-27 00:12:58.875 271 12636.48 75.40 54525.97 88888.00 2016-09-27 00:12:59.000 271 12636.50 75.40 54525.97 88888.00 2016-09-27 00:12:59.125 271 12636.50 75.42 54525.97 88888.00 2016-09-27 00:12:59.250 271 12636.45 75.42 54526.00 88888.00 2016-09-27 00:12:59.375 271 12636.45 75.40 54526.00 88888.00 2016-09-27 00:12:59.500 271 12636.45 75.38 54525.97 88888.00 2016-09-27 00:12:59.625 271 12636.52 75.38 54525.97 88888.00 2016-09-27 00:12:59.750 271 12636.58 75.38 54526.00 88888.00 2016-09-27 00:12:59.875 271 12636.60 75.38 54526.00 88888.00 2016-09-27 00:13:00.000 271 12636.60 75.42 54526.00 88888.00 2016-09-27 00:13:00.125 271 12636.62 75.42 54526.03 88888.00 2016-09-27 00:13:00.250 271 12636.67 75.38 54526.05 88888.00 2016-09-27 00:13:00.375 271 12636.75 75.38 54526.03 88888.00 2016-09-27 00:13:00.500 271 12636.73 75.40 54526.03 88888.00 2016-09-27 00:13:00.625 271 12636.73 75.38 54526.00 88888.00 2016-09-27 00:13:00.750 271 12636.80 75.38 54526.03 88888.00 2016-09-27 00:13:00.875 271 12636.88 75.40 54526.07 88888.00 2016-09-27 00:13:01.000 271 12636.88 75.40 54526.05 88888.00 2016-09-27 00:13:01.125 271 12636.88 75.40 54526.03 88888.00 2016-09-27 00:13:01.250 271 12636.88 75.40 54526.03 88888.00 2016-09-27 00:13:01.375 271 12636.95 75.45 54526.03 88888.00 2016-09-27 00:13:01.500 271 12636.98 75.45 54526.03 88888.00 2016-09-27 00:13:01.625 271 12636.98 75.45 54526.03 88888.00 2016-09-27 00:13:01.750 271 12636.98 75.50 54526.00 88888.00 2016-09-27 00:13:01.875 271 12636.98 75.53 54526.00 88888.00 2016-09-27 00:13:02.000 271 12637.10 75.55 54526.03 88888.00 2016-09-27 00:13:02.125 271 12637.15 75.55 54526.03 88888.00 2016-09-27 00:13:02.250 271 12637.10 75.55 54526.03 88888.00 2016-09-27 00:13:02.375 271 12637.10 75.55 54526.03 88888.00 2016-09-27 00:13:02.500 271 12637.08 75.55 54526.03 88888.00 2016-09-27 00:13:02.625 271 12637.15 75.55 54526.05 88888.00 2016-09-27 00:13:02.750 271 12637.12 75.55 54526.05 88888.00 2016-09-27 00:13:02.875 271 12637.12 75.58 54526.03 88888.00 2016-09-27 00:13:03.000 271 12637.17 75.55 54526.03 88888.00 2016-09-27 00:13:03.125 271 12637.20 75.53 54526.03 88888.00 2016-09-27 00:13:03.250 271 12637.10 75.55 54526.03 88888.00 2016-09-27 00:13:03.375 271 12637.10 75.53 54526.00 88888.00 2016-09-27 00:13:03.500 271 12637.17 75.53 54526.03 88888.00 2016-09-27 00:13:03.625 271 12637.23 75.53 54526.05 88888.00 2016-09-27 00:13:03.750 271 12637.15 75.50 54526.05 88888.00 2016-09-27 00:13:03.875 271 12637.10 75.47 54526.07 88888.00 2016-09-27 00:13:04.000 271 12637.10 75.42 54526.07 88888.00 2016-09-27 00:13:04.125 271 12637.10 75.42 54526.07 88888.00 2016-09-27 00:13:04.250 271 12637.08 75.40 54526.10 88888.00 2016-09-27 00:13:04.375 271 12637.10 75.42 54526.07 88888.00 2016-09-27 00:13:04.500 271 12637.15 75.40 54526.10 88888.00 2016-09-27 00:13:04.625 271 12637.17 75.40 54526.07 88888.00 2016-09-27 00:13:04.750 271 12637.15 75.42 54526.07 88888.00 2016-09-27 00:13:04.875 271 12637.12 75.42 54526.10 88888.00 2016-09-27 00:13:05.000 271 12637.12 75.45 54526.10 88888.00 2016-09-27 00:13:05.125 271 12637.17 75.45 54526.07 88888.00 2016-09-27 00:13:05.250 271 12637.20 75.45 54526.12 88888.00 2016-09-27 00:13:05.375 271 12637.25 75.47 54526.12 88888.00 2016-09-27 00:13:05.500 271 12637.33 75.50 54526.10 88888.00 2016-09-27 00:13:05.625 271 12637.40 75.53 54526.07 88888.00 2016-09-27 00:13:05.750 271 12637.45 75.58 54526.07 88888.00 2016-09-27 00:13:05.875 271 12637.42 75.58 54526.10 88888.00 2016-09-27 00:13:06.000 271 12637.42 75.60 54526.07 88888.00 2016-09-27 00:13:06.125 271 12637.50 75.62 54526.10 88888.00 2016-09-27 00:13:06.250 271 12637.52 75.60 54526.07 88888.00 2016-09-27 00:13:06.375 271 12637.60 75.62 54526.05 88888.00 2016-09-27 00:13:06.500 271 12637.62 75.62 54526.07 88888.00 2016-09-27 00:13:06.625 271 12637.62 75.65 54526.10 88888.00 2016-09-27 00:13:06.750 271 12637.65 75.65 54526.10 88888.00 2016-09-27 00:13:06.875 271 12637.62 75.67 54526.12 88888.00 2016-09-27 00:13:07.000 271 12637.65 75.65 54526.12 88888.00 2016-09-27 00:13:07.125 271 12637.73 75.65 54526.12 88888.00 2016-09-27 00:13:07.250 271 12637.77 75.62 54526.12 88888.00 2016-09-27 00:13:07.375 271 12637.75 75.62 54526.10 88888.00 2016-09-27 00:13:07.500 271 12637.67 75.62 54526.10 88888.00 2016-09-27 00:13:07.625 271 12637.67 75.58 54526.10 88888.00 2016-09-27 00:13:07.750 271 12637.67 75.60 54526.10 88888.00 2016-09-27 00:13:07.875 271 12637.62 75.60 54526.10 88888.00 2016-09-27 00:13:08.000 271 12637.67 75.60 54526.07 88888.00 2016-09-27 00:13:08.125 271 12637.70 75.60 54526.12 88888.00 2016-09-27 00:13:08.250 271 12637.70 75.58 54526.15 88888.00 2016-09-27 00:13:08.375 271 12637.75 75.60 54526.15 88888.00 2016-09-27 00:13:08.500 271 12637.73 75.60 54526.18 88888.00 2016-09-27 00:13:08.625 271 12637.75 75.58 54526.15 88888.00 2016-09-27 00:13:08.750 271 12637.83 75.58 54526.12 88888.00 2016-09-27 00:13:08.875 271 12637.83 75.60 54526.12 88888.00 2016-09-27 00:13:09.000 271 12637.85 75.60 54526.12 88888.00 2016-09-27 00:13:09.125 271 12637.90 75.58 54526.12 88888.00 2016-09-27 00:13:09.250 271 12637.98 75.58 54526.15 88888.00 2016-09-27 00:13:09.375 271 12638.02 75.60 54526.15 88888.00 2016-09-27 00:13:09.500 271 12638.00 75.65 54526.15 88888.00 2016-09-27 00:13:09.625 271 12638.00 75.65 54526.15 88888.00 2016-09-27 00:13:09.750 271 12638.00 75.65 54526.12 88888.00 2016-09-27 00:13:09.875 271 12638.05 75.65 54526.12 88888.00 2016-09-27 00:13:10.000 271 12638.08 75.65 54526.12 88888.00 2016-09-27 00:13:10.125 271 12638.10 75.70 54526.12 88888.00 2016-09-27 00:13:10.250 271 12638.15 75.72 54526.12 88888.00 2016-09-27 00:13:10.375 271 12638.12 75.75 54526.10 88888.00 2016-09-27 00:13:10.500 271 12638.17 75.80 54526.10 88888.00 2016-09-27 00:13:10.625 271 12638.17 75.85 54526.12 88888.00 2016-09-27 00:13:10.750 271 12638.15 75.85 54526.12 88888.00 2016-09-27 00:13:10.875 271 12638.15 75.88 54526.12 88888.00 2016-09-27 00:13:11.000 271 12638.20 75.88 54526.10 88888.00 2016-09-27 00:13:11.125 271 12638.27 75.85 54526.12 88888.00 2016-09-27 00:13:11.250 271 12638.30 75.85 54526.10 88888.00 2016-09-27 00:13:11.375 271 12638.35 75.88 54526.12 88888.00 2016-09-27 00:13:11.500 271 12638.38 75.90 54526.12 88888.00 2016-09-27 00:13:11.625 271 12638.33 75.90 54526.12 88888.00 2016-09-27 00:13:11.750 271 12638.35 75.85 54526.12 88888.00 2016-09-27 00:13:11.875 271 12638.35 75.85 54526.15 88888.00 2016-09-27 00:13:12.000 271 12638.35 75.90 54526.12 88888.00 2016-09-27 00:13:12.125 271 12638.35 75.90 54526.15 88888.00 2016-09-27 00:13:12.250 271 12638.38 75.88 54526.12 88888.00 2016-09-27 00:13:12.375 271 12638.40 75.88 54526.10 88888.00 2016-09-27 00:13:12.500 271 12638.40 75.90 54526.10 88888.00 2016-09-27 00:13:12.625 271 12638.38 75.90 54526.15 88888.00 2016-09-27 00:13:12.750 271 12638.38 75.90 54526.15 88888.00 2016-09-27 00:13:12.875 271 12638.40 75.90 54526.12 88888.00 2016-09-27 00:13:13.000 271 12638.42 75.90 54526.10 88888.00 2016-09-27 00:13:13.125 271 12638.50 75.90 54526.15 88888.00 2016-09-27 00:13:13.250 271 12638.52 75.90 54526.18 88888.00 2016-09-27 00:13:13.375 271 12638.58 75.90 54526.15 88888.00 2016-09-27 00:13:13.500 271 12638.60 75.92 54526.12 88888.00 2016-09-27 00:13:13.625 271 12638.58 75.92 54526.15 88888.00 2016-09-27 00:13:13.750 271 12638.55 75.92 54526.12 88888.00 2016-09-27 00:13:13.875 271 12638.58 75.90 54526.15 88888.00 2016-09-27 00:13:14.000 271 12638.62 75.90 54526.15 88888.00 2016-09-27 00:13:14.125 271 12638.70 75.90 54526.15 88888.00 2016-09-27 00:13:14.250 271 12638.67 75.90 54526.15 88888.00 2016-09-27 00:13:14.375 271 12638.67 75.90 54526.12 88888.00 2016-09-27 00:13:14.500 271 12638.70 75.90 54526.12 88888.00 2016-09-27 00:13:14.625 271 12638.77 75.92 54526.10 88888.00 2016-09-27 00:13:14.750 271 12638.75 75.92 54526.12 88888.00 2016-09-27 00:13:14.875 271 12638.75 75.92 54526.12 88888.00 2016-09-27 00:13:15.000 271 12638.75 75.92 54526.15 88888.00 2016-09-27 00:13:15.125 271 12638.80 75.95 54526.18 88888.00 2016-09-27 00:13:15.250 271 12638.80 75.95 54526.18 88888.00 2016-09-27 00:13:15.375 271 12638.85 76.00 54526.18 88888.00 2016-09-27 00:13:15.500 271 12638.85 76.03 54526.18 88888.00 2016-09-27 00:13:15.625 271 12638.90 76.00 54526.18 88888.00 2016-09-27 00:13:15.750 271 12638.98 75.97 54526.15 88888.00 2016-09-27 00:13:15.875 271 12638.98 76.00 54526.18 88888.00 2016-09-27 00:13:16.000 271 12638.95 76.00 54526.18 88888.00 2016-09-27 00:13:16.125 271 12638.98 76.03 54526.18 88888.00 2016-09-27 00:13:16.250 271 12638.95 76.03 54526.18 88888.00 2016-09-27 00:13:16.375 271 12639.00 76.05 54526.15 88888.00 2016-09-27 00:13:16.500 271 12639.00 76.08 54526.18 88888.00 2016-09-27 00:13:16.625 271 12639.00 76.10 54526.18 88888.00 2016-09-27 00:13:16.750 271 12639.02 76.10 54526.18 88888.00 2016-09-27 00:13:16.875 271 12639.00 76.10 54526.18 88888.00 2016-09-27 00:13:17.000 271 12638.95 76.10 54526.18 88888.00 2016-09-27 00:13:17.125 271 12639.02 76.17 54526.18 88888.00 2016-09-27 00:13:17.250 271 12639.05 76.17 54526.22 88888.00 2016-09-27 00:13:17.375 271 12639.12 76.20 54526.22 88888.00 2016-09-27 00:13:17.500 271 12639.15 76.20 54526.22 88888.00 2016-09-27 00:13:17.625 271 12639.12 76.17 54526.22 88888.00 2016-09-27 00:13:17.750 271 12639.12 76.20 54526.22 88888.00 2016-09-27 00:13:17.875 271 12639.17 76.20 54526.22 88888.00 2016-09-27 00:13:18.000 271 12639.20 76.20 54526.22 88888.00 2016-09-27 00:13:18.125 271 12639.15 76.20 54526.22 88888.00 2016-09-27 00:13:18.250 271 12639.08 76.22 54526.22 88888.00 2016-09-27 00:13:18.375 271 12639.15 76.25 54526.25 88888.00 2016-09-27 00:13:18.500 271 12639.20 76.25 54526.25 88888.00 2016-09-27 00:13:18.625 271 12639.25 76.22 54526.22 88888.00 2016-09-27 00:13:18.750 271 12639.25 76.20 54526.22 88888.00 2016-09-27 00:13:18.875 271 12639.25 76.22 54526.25 88888.00 2016-09-27 00:13:19.000 271 12639.33 76.22 54526.28 88888.00 2016-09-27 00:13:19.125 271 12639.35 76.25 54526.28 88888.00 2016-09-27 00:13:19.250 271 12639.27 76.25 54526.28 88888.00 2016-09-27 00:13:19.375 271 12639.27 76.28 54526.28 88888.00 2016-09-27 00:13:19.500 271 12639.27 76.33 54526.28 88888.00 2016-09-27 00:13:19.625 271 12639.27 76.30 54526.25 88888.00 2016-09-27 00:13:19.750 271 12639.27 76.25 54526.25 88888.00 2016-09-27 00:13:19.875 271 12639.30 76.20 54526.28 88888.00 2016-09-27 00:13:20.000 271 12639.33 76.28 54526.28 88888.00 2016-09-27 00:13:20.125 271 12639.38 76.30 54526.30 88888.00 2016-09-27 00:13:20.250 271 12639.35 76.28 54526.28 88888.00 2016-09-27 00:13:20.375 271 12639.38 76.25 54526.22 88888.00 2016-09-27 00:13:20.500 271 12639.45 76.25 54526.28 88888.00 2016-09-27 00:13:20.625 271 12639.50 76.25 54526.30 88888.00 2016-09-27 00:13:20.750 271 12639.48 76.28 54526.32 88888.00 2016-09-27 00:13:20.875 271 12639.42 76.25 54526.30 88888.00 2016-09-27 00:13:21.000 271 12639.40 76.25 54526.28 88888.00 2016-09-27 00:13:21.125 271 12639.48 76.25 54526.30 88888.00 2016-09-27 00:13:21.250 271 12639.50 76.28 54526.30 88888.00 2016-09-27 00:13:21.375 271 12639.55 76.28 54526.30 88888.00 2016-09-27 00:13:21.500 271 12639.58 76.30 54526.35 88888.00 2016-09-27 00:13:21.625 271 12639.55 76.33 54526.35 88888.00 2016-09-27 00:13:21.750 271 12639.50 76.33 54526.35 88888.00 2016-09-27 00:13:21.875 271 12639.52 76.33 54526.35 88888.00 2016-09-27 00:13:22.000 271 12639.55 76.35 54526.32 88888.00 2016-09-27 00:13:22.125 271 12639.55 76.33 54526.30 88888.00 2016-09-27 00:13:22.250 271 12639.52 76.33 54526.32 88888.00 2016-09-27 00:13:22.375 271 12639.55 76.35 54526.32 88888.00 2016-09-27 00:13:22.500 271 12639.65 76.40 54526.32 88888.00 2016-09-27 00:13:22.625 271 12639.70 76.42 54526.32 88888.00 2016-09-27 00:13:22.750 271 12639.67 76.42 54526.32 88888.00 2016-09-27 00:13:22.875 271 12639.60 76.47 54526.32 88888.00 2016-09-27 00:13:23.000 271 12639.65 76.47 54526.32 88888.00 2016-09-27 00:13:23.125 271 12639.67 76.47 54526.32 88888.00 2016-09-27 00:13:23.250 271 12639.65 76.47 54526.30 88888.00 2016-09-27 00:13:23.375 271 12639.70 76.55 54526.30 88888.00 2016-09-27 00:13:23.500 271 12639.73 76.55 54526.32 88888.00 2016-09-27 00:13:23.625 271 12639.70 76.53 54526.35 88888.00 2016-09-27 00:13:23.750 271 12639.70 76.50 54526.35 88888.00 2016-09-27 00:13:23.875 271 12639.77 76.53 54526.38 88888.00 2016-09-27 00:13:24.000 271 12639.80 76.53 54526.35 88888.00 2016-09-27 00:13:24.125 271 12639.77 76.53 54526.32 88888.00 2016-09-27 00:13:24.250 271 12639.75 76.53 54526.32 88888.00 2016-09-27 00:13:24.375 271 12639.80 76.55 54526.35 88888.00 2016-09-27 00:13:24.500 271 12639.85 76.55 54526.35 88888.00 2016-09-27 00:13:24.625 271 12639.83 76.58 54526.35 88888.00 2016-09-27 00:13:24.750 271 12639.73 76.60 54526.35 88888.00 2016-09-27 00:13:24.875 271 12639.67 76.60 54526.40 88888.00 2016-09-27 00:13:25.000 271 12639.73 76.60 54526.38 88888.00 2016-09-27 00:13:25.125 271 12639.80 76.58 54526.40 88888.00 2016-09-27 00:13:25.250 271 12639.80 76.58 54526.40 88888.00 2016-09-27 00:13:25.375 271 12639.83 76.58 54526.40 88888.00 2016-09-27 00:13:25.500 271 12639.73 76.58 54526.38 88888.00 2016-09-27 00:13:25.625 271 12639.75 76.60 54526.38 88888.00 2016-09-27 00:13:25.750 271 12639.80 76.60 54526.38 88888.00 2016-09-27 00:13:25.875 271 12639.90 76.60 54526.35 88888.00 2016-09-27 00:13:26.000 271 12639.88 76.62 54526.38 88888.00 2016-09-27 00:13:26.125 271 12639.92 76.65 54526.38 88888.00 2016-09-27 00:13:26.250 271 12639.90 76.67 54526.38 88888.00 2016-09-27 00:13:26.375 271 12639.92 76.67 54526.38 88888.00 2016-09-27 00:13:26.500 271 12639.92 76.70 54526.38 88888.00 2016-09-27 00:13:26.625 271 12640.00 76.70 54526.38 88888.00 2016-09-27 00:13:26.750 271 12640.00 76.78 54526.38 88888.00 2016-09-27 00:13:26.875 271 12639.98 76.78 54526.38 88888.00 2016-09-27 00:13:27.000 271 12640.00 76.78 54526.38 88888.00 2016-09-27 00:13:27.125 271 12639.98 76.78 54526.38 88888.00 2016-09-27 00:13:27.250 271 12639.95 76.83 54526.38 88888.00 2016-09-27 00:13:27.375 271 12639.95 76.83 54526.38 88888.00 2016-09-27 00:13:27.500 271 12640.00 76.85 54526.40 88888.00 2016-09-27 00:13:27.625 271 12640.08 76.88 54526.43 88888.00 2016-09-27 00:13:27.750 271 12640.10 76.90 54526.40 88888.00 2016-09-27 00:13:27.875 271 12640.10 76.92 54526.40 88888.00 2016-09-27 00:13:28.000 271 12640.12 76.92 54526.40 88888.00 2016-09-27 00:13:28.125 271 12640.10 76.92 54526.40 88888.00 2016-09-27 00:13:28.250 271 12640.12 76.95 54526.40 88888.00 2016-09-27 00:13:28.375 271 12640.12 76.97 54526.40 88888.00 2016-09-27 00:13:28.500 271 12640.05 76.95 54526.40 88888.00 2016-09-27 00:13:28.625 271 12640.05 76.95 54526.40 88888.00 2016-09-27 00:13:28.750 271 12640.08 77.00 54526.40 88888.00 2016-09-27 00:13:28.875 271 12640.08 77.05 54526.43 88888.00 2016-09-27 00:13:29.000 271 12640.10 77.05 54526.43 88888.00 2016-09-27 00:13:29.125 271 12640.15 77.08 54526.45 88888.00 2016-09-27 00:13:29.250 271 12640.17 77.10 54526.43 88888.00 2016-09-27 00:13:29.375 271 12640.20 77.10 54526.43 88888.00 2016-09-27 00:13:29.500 271 12640.20 77.10 54526.43 88888.00 2016-09-27 00:13:29.625 271 12640.23 77.08 54526.43 88888.00 2016-09-27 00:13:29.750 271 12640.20 77.10 54526.43 88888.00 2016-09-27 00:13:29.875 271 12640.15 77.17 54526.43 88888.00 2016-09-27 00:13:30.000 271 12640.17 77.17 54526.40 88888.00 2016-09-27 00:13:30.125 271 12640.20 77.20 54526.40 88888.00 2016-09-27 00:13:30.250 271 12640.23 77.20 54526.43 88888.00 2016-09-27 00:13:30.375 271 12640.30 77.22 54526.43 88888.00 2016-09-27 00:13:30.500 271 12640.30 77.22 54526.45 88888.00 2016-09-27 00:13:30.625 271 12640.27 77.25 54526.45 88888.00 2016-09-27 00:13:30.750 271 12640.30 77.28 54526.47 88888.00 2016-09-27 00:13:30.875 271 12640.35 77.25 54526.47 88888.00 2016-09-27 00:13:31.000 271 12640.38 77.25 54526.45 88888.00 2016-09-27 00:13:31.125 271 12640.33 77.28 54526.47 88888.00 2016-09-27 00:13:31.250 271 12640.33 77.25 54526.45 88888.00 2016-09-27 00:13:31.375 271 12640.45 77.33 54526.45 88888.00 2016-09-27 00:13:31.500 271 12640.45 77.33 54526.47 88888.00 2016-09-27 00:13:31.625 271 12640.50 77.33 54526.47 88888.00 2016-09-27 00:13:31.750 271 12640.48 77.33 54526.45 88888.00 2016-09-27 00:13:31.875 271 12640.52 77.40 54526.47 88888.00 2016-09-27 00:13:32.000 271 12640.55 77.40 54526.47 88888.00 2016-09-27 00:13:32.125 271 12640.58 77.45 54526.45 88888.00 2016-09-27 00:13:32.250 271 12640.55 77.42 54526.47 88888.00 2016-09-27 00:13:32.375 271 12640.52 77.42 54526.45 88888.00 2016-09-27 00:13:32.500 271 12640.50 77.47 54526.45 88888.00 2016-09-27 00:13:32.625 271 12640.48 77.47 54526.45 88888.00 2016-09-27 00:13:32.750 271 12640.52 77.53 54526.47 88888.00 2016-09-27 00:13:32.875 271 12640.48 77.55 54526.47 88888.00 2016-09-27 00:13:33.000 271 12640.45 77.53 54526.47 88888.00 2016-09-27 00:13:33.125 271 12640.45 77.53 54526.47 88888.00 2016-09-27 00:13:33.250 271 12640.48 77.55 54526.50 88888.00 2016-09-27 00:13:33.375 271 12640.50 77.58 54526.53 88888.00 2016-09-27 00:13:33.500 271 12640.50 77.60 54526.53 88888.00 2016-09-27 00:13:33.625 271 12640.45 77.60 54526.50 88888.00 2016-09-27 00:13:33.750 271 12640.42 77.62 54526.50 88888.00 2016-09-27 00:13:33.875 271 12640.50 77.65 54526.50 88888.00 2016-09-27 00:13:34.000 271 12640.52 77.67 54526.53 88888.00 2016-09-27 00:13:34.125 271 12640.48 77.67 54526.53 88888.00 2016-09-27 00:13:34.250 271 12640.42 77.65 54526.55 88888.00 2016-09-27 00:13:34.375 271 12640.42 77.67 54526.53 88888.00 2016-09-27 00:13:34.500 271 12640.50 77.70 54526.55 88888.00 2016-09-27 00:13:34.625 271 12640.52 77.72 54526.53 88888.00 2016-09-27 00:13:34.750 271 12640.52 77.78 54526.55 88888.00 2016-09-27 00:13:34.875 271 12640.52 77.80 54526.53 88888.00 2016-09-27 00:13:35.000 271 12640.58 77.78 54526.53 88888.00 2016-09-27 00:13:35.125 271 12640.58 77.80 54526.55 88888.00 2016-09-27 00:13:35.250 271 12640.55 77.83 54526.53 88888.00 2016-09-27 00:13:35.375 271 12640.58 77.83 54526.53 88888.00 2016-09-27 00:13:35.500 271 12640.52 77.85 54526.53 88888.00 2016-09-27 00:13:35.625 271 12640.52 77.88 54526.50 88888.00 2016-09-27 00:13:35.750 271 12640.58 77.88 54526.50 88888.00 2016-09-27 00:13:35.875 271 12640.60 77.90 54526.53 88888.00 2016-09-27 00:13:36.000 271 12640.65 77.90 54526.53 88888.00 2016-09-27 00:13:36.125 271 12640.67 77.90 54526.55 88888.00 2016-09-27 00:13:36.250 271 12640.67 77.92 54526.53 88888.00 2016-09-27 00:13:36.375 271 12640.70 77.95 54526.53 88888.00 2016-09-27 00:13:36.500 271 12640.70 77.97 54526.55 88888.00 2016-09-27 00:13:36.625 271 12640.73 78.00 54526.55 88888.00 2016-09-27 00:13:36.750 271 12640.75 78.03 54526.55 88888.00 2016-09-27 00:13:36.875 271 12640.73 78.03 54526.57 88888.00 2016-09-27 00:13:37.000 271 12640.77 77.97 54526.57 88888.00 2016-09-27 00:13:37.125 271 12640.80 78.03 54526.60 88888.00 2016-09-27 00:13:37.250 271 12640.83 78.05 54526.60 88888.00 2016-09-27 00:13:37.375 271 12640.83 78.05 54526.57 88888.00 2016-09-27 00:13:37.500 271 12640.83 78.03 54526.57 88888.00 2016-09-27 00:13:37.625 271 12640.83 78.05 54526.60 88888.00 2016-09-27 00:13:37.750 271 12640.85 78.05 54526.57 88888.00 2016-09-27 00:13:37.875 271 12640.88 78.05 54526.55 88888.00 2016-09-27 00:13:38.000 271 12640.88 78.08 54526.57 88888.00 2016-09-27 00:13:38.125 271 12640.90 78.12 54526.60 88888.00 2016-09-27 00:13:38.250 271 12640.90 78.12 54526.60 88888.00 2016-09-27 00:13:38.375 271 12640.88 78.12 54526.60 88888.00 2016-09-27 00:13:38.500 271 12640.95 78.15 54526.60 88888.00 2016-09-27 00:13:38.625 271 12640.95 78.17 54526.60 88888.00 2016-09-27 00:13:38.750 271 12640.92 78.20 54526.60 88888.00 2016-09-27 00:13:38.875 271 12640.92 78.20 54526.60 88888.00 2016-09-27 00:13:39.000 271 12640.92 78.22 54526.60 88888.00 2016-09-27 00:13:39.125 271 12640.90 78.22 54526.60 88888.00 2016-09-27 00:13:39.250 271 12640.88 78.25 54526.62 88888.00 2016-09-27 00:13:39.375 271 12640.92 78.30 54526.60 88888.00 2016-09-27 00:13:39.500 271 12640.95 78.30 54526.62 88888.00 2016-09-27 00:13:39.625 271 12640.95 78.35 54526.60 88888.00 2016-09-27 00:13:39.750 271 12640.95 78.40 54526.60 88888.00 2016-09-27 00:13:39.875 271 12641.00 78.42 54526.60 88888.00 2016-09-27 00:13:40.000 271 12641.05 78.40 54526.60 88888.00 2016-09-27 00:13:40.125 271 12641.02 78.40 54526.60 88888.00 2016-09-27 00:13:40.250 271 12641.00 78.40 54526.60 88888.00 2016-09-27 00:13:40.375 271 12641.05 78.40 54526.57 88888.00 2016-09-27 00:13:40.500 271 12641.12 78.45 54526.60 88888.00 2016-09-27 00:13:40.625 271 12641.17 78.42 54526.62 88888.00 2016-09-27 00:13:40.750 271 12641.20 78.42 54526.60 88888.00 2016-09-27 00:13:40.875 271 12641.12 78.42 54526.60 88888.00 2016-09-27 00:13:41.000 271 12641.12 78.45 54526.62 88888.00 2016-09-27 00:13:41.125 271 12641.15 78.45 54526.62 88888.00 2016-09-27 00:13:41.250 271 12641.10 78.45 54526.68 88888.00 2016-09-27 00:13:41.375 271 12641.20 78.47 54526.68 88888.00 2016-09-27 00:13:41.500 271 12641.23 78.50 54526.68 88888.00 2016-09-27 00:13:41.625 271 12641.17 78.50 54526.68 88888.00 2016-09-27 00:13:41.750 271 12641.17 78.53 54526.65 88888.00 2016-09-27 00:13:41.875 271 12641.23 78.53 54526.62 88888.00 2016-09-27 00:13:42.000 271 12641.25 78.55 54526.65 88888.00 2016-09-27 00:13:42.125 271 12641.27 78.58 54526.65 88888.00 2016-09-27 00:13:42.250 271 12641.27 78.58 54526.65 88888.00 2016-09-27 00:13:42.375 271 12641.33 78.60 54526.65 88888.00 2016-09-27 00:13:42.500 271 12641.30 78.58 54526.65 88888.00 2016-09-27 00:13:42.625 271 12641.30 78.60 54526.65 88888.00 2016-09-27 00:13:42.750 271 12641.35 78.62 54526.68 88888.00 2016-09-27 00:13:42.875 271 12641.35 78.62 54526.68 88888.00 2016-09-27 00:13:43.000 271 12641.35 78.62 54526.68 88888.00 2016-09-27 00:13:43.125 271 12641.35 78.65 54526.68 88888.00 2016-09-27 00:13:43.250 271 12641.30 78.67 54526.68 88888.00 2016-09-27 00:13:43.375 271 12641.35 78.70 54526.65 88888.00 2016-09-27 00:13:43.500 271 12641.42 78.78 54526.68 88888.00 2016-09-27 00:13:43.625 271 12641.45 78.78 54526.65 88888.00 2016-09-27 00:13:43.750 271 12641.45 78.83 54526.65 88888.00 2016-09-27 00:13:43.875 271 12641.40 78.83 54526.68 88888.00 2016-09-27 00:13:44.000 271 12641.40 78.85 54526.68 88888.00 2016-09-27 00:13:44.125 271 12641.45 78.90 54526.72 88888.00 2016-09-27 00:13:44.250 271 12641.48 78.92 54526.72 88888.00 2016-09-27 00:13:44.375 271 12641.50 78.97 54526.72 88888.00 2016-09-27 00:13:44.500 271 12641.50 78.97 54526.70 88888.00 2016-09-27 00:13:44.625 271 12641.52 78.95 54526.70 88888.00 2016-09-27 00:13:44.750 271 12641.52 78.97 54526.70 88888.00 2016-09-27 00:13:44.875 271 12641.55 79.05 54526.72 88888.00 2016-09-27 00:13:45.000 271 12641.58 79.10 54526.72 88888.00 2016-09-27 00:13:45.125 271 12641.55 79.10 54526.75 88888.00 2016-09-27 00:13:45.250 271 12641.52 79.10 54526.78 88888.00 2016-09-27 00:13:45.375 271 12641.60 79.10 54526.78 88888.00 2016-09-27 00:13:45.500 271 12641.65 79.12 54526.78 88888.00 2016-09-27 00:13:45.625 271 12641.73 79.12 54526.78 88888.00 2016-09-27 00:13:45.750 271 12641.70 79.12 54526.78 88888.00 2016-09-27 00:13:45.875 271 12641.67 79.15 54526.78 88888.00 2016-09-27 00:13:46.000 271 12641.67 79.17 54526.75 88888.00 2016-09-27 00:13:46.125 271 12641.73 79.17 54526.78 88888.00 2016-09-27 00:13:46.250 271 12641.70 79.12 54526.75 88888.00 2016-09-27 00:13:46.375 271 12641.67 79.17 54526.75 88888.00 2016-09-27 00:13:46.500 271 12641.67 79.20 54526.75 88888.00 2016-09-27 00:13:46.625 271 12641.73 79.22 54526.75 88888.00 2016-09-27 00:13:46.750 271 12641.75 79.25 54526.75 88888.00 2016-09-27 00:13:46.875 271 12641.80 79.22 54526.75 88888.00 2016-09-27 00:13:47.000 271 12641.83 79.25 54526.78 88888.00 2016-09-27 00:13:47.125 271 12641.92 79.25 54526.78 88888.00 2016-09-27 00:13:47.250 271 12641.92 79.25 54526.78 88888.00 2016-09-27 00:13:47.375 271 12641.90 79.28 54526.78 88888.00 2016-09-27 00:13:47.500 271 12641.92 79.30 54526.75 88888.00 2016-09-27 00:13:47.625 271 12642.02 79.30 54526.75 88888.00 2016-09-27 00:13:47.750 271 12642.05 79.33 54526.75 88888.00 2016-09-27 00:13:47.875 271 12642.08 79.35 54526.78 88888.00 2016-09-27 00:13:48.000 271 12642.05 79.38 54526.75 88888.00 2016-09-27 00:13:48.125 271 12642.02 79.38 54526.78 88888.00 2016-09-27 00:13:48.250 271 12642.02 79.38 54526.78 88888.00 2016-09-27 00:13:48.375 271 12642.10 79.40 54526.78 88888.00 2016-09-27 00:13:48.500 271 12642.15 79.45 54526.78 88888.00 2016-09-27 00:13:48.625 271 12642.15 79.45 54526.78 88888.00 2016-09-27 00:13:48.750 271 12642.10 79.45 54526.78 88888.00 2016-09-27 00:13:48.875 271 12642.08 79.45 54526.75 88888.00 2016-09-27 00:13:49.000 271 12642.10 79.50 54526.78 88888.00 2016-09-27 00:13:49.125 271 12642.12 79.53 54526.78 88888.00 2016-09-27 00:13:49.250 271 12642.17 79.58 54526.80 88888.00 2016-09-27 00:13:49.375 271 12642.23 79.58 54526.78 88888.00 2016-09-27 00:13:49.500 271 12642.23 79.62 54526.80 88888.00 2016-09-27 00:13:49.625 271 12642.27 79.62 54526.78 88888.00 2016-09-27 00:13:49.750 271 12642.30 79.65 54526.78 88888.00 2016-09-27 00:13:49.875 271 12642.33 79.65 54526.78 88888.00 2016-09-27 00:13:50.000 271 12642.33 79.65 54526.78 88888.00 2016-09-27 00:13:50.125 271 12642.35 79.65 54526.80 88888.00 2016-09-27 00:13:50.250 271 12642.35 79.67 54526.82 88888.00 2016-09-27 00:13:50.375 271 12642.35 79.70 54526.82 88888.00 2016-09-27 00:13:50.500 271 12642.38 79.75 54526.78 88888.00 2016-09-27 00:13:50.625 271 12642.38 79.78 54526.75 88888.00 2016-09-27 00:13:50.750 271 12642.38 79.80 54526.80 88888.00 2016-09-27 00:13:50.875 271 12642.35 79.80 54526.80 88888.00 2016-09-27 00:13:51.000 271 12642.38 79.83 54526.78 88888.00 2016-09-27 00:13:51.125 271 12642.42 79.88 54526.78 88888.00 2016-09-27 00:13:51.250 271 12642.48 79.88 54526.78 88888.00 2016-09-27 00:13:51.375 271 12642.52 79.90 54526.80 88888.00 2016-09-27 00:13:51.500 271 12642.52 79.95 54526.80 88888.00 2016-09-27 00:13:51.625 271 12642.52 79.97 54526.80 88888.00 2016-09-27 00:13:51.750 271 12642.55 79.97 54526.78 88888.00 2016-09-27 00:13:51.875 271 12642.60 80.00 54526.80 88888.00 2016-09-27 00:13:52.000 271 12642.58 79.97 54526.78 88888.00 2016-09-27 00:13:52.125 271 12642.58 80.00 54526.80 88888.00 2016-09-27 00:13:52.250 271 12642.58 80.00 54526.82 88888.00 2016-09-27 00:13:52.375 271 12642.58 80.00 54526.80 88888.00 2016-09-27 00:13:52.500 271 12642.58 80.03 54526.80 88888.00 2016-09-27 00:13:52.625 271 12642.58 80.05 54526.80 88888.00 2016-09-27 00:13:52.750 271 12642.60 80.03 54526.82 88888.00 2016-09-27 00:13:52.875 271 12642.60 80.03 54526.85 88888.00 2016-09-27 00:13:53.000 271 12642.60 80.03 54526.82 88888.00 2016-09-27 00:13:53.125 271 12642.58 80.05 54526.85 88888.00 2016-09-27 00:13:53.250 271 12642.65 80.05 54526.85 88888.00 2016-09-27 00:13:53.375 271 12642.77 80.03 54526.85 88888.00 2016-09-27 00:13:53.500 271 12642.80 80.08 54526.85 88888.00 2016-09-27 00:13:53.625 271 12642.85 80.10 54526.82 88888.00 2016-09-27 00:13:53.750 271 12642.85 80.08 54526.80 88888.00 2016-09-27 00:13:53.875 271 12642.83 80.08 54526.82 88888.00 2016-09-27 00:13:54.000 271 12642.90 80.10 54526.82 88888.00 2016-09-27 00:13:54.125 271 12642.95 80.12 54526.82 88888.00 2016-09-27 00:13:54.250 271 12642.88 80.10 54526.82 88888.00 2016-09-27 00:13:54.375 271 12642.88 80.12 54526.82 88888.00 2016-09-27 00:13:54.500 271 12642.95 80.15 54526.82 88888.00 2016-09-27 00:13:54.625 271 12643.02 80.22 54526.80 88888.00 2016-09-27 00:13:54.750 271 12643.08 80.22 54526.80 88888.00 2016-09-27 00:13:54.875 271 12643.02 80.25 54526.80 88888.00 2016-09-27 00:13:55.000 271 12643.00 80.28 54526.80 88888.00 2016-09-27 00:13:55.125 271 12643.08 80.33 54526.85 88888.00 2016-09-27 00:13:55.250 271 12643.08 80.33 54526.88 88888.00 2016-09-27 00:13:55.375 271 12643.02 80.35 54526.85 88888.00 2016-09-27 00:13:55.500 271 12643.02 80.38 54526.85 88888.00 2016-09-27 00:13:55.625 271 12643.10 80.40 54526.85 88888.00 2016-09-27 00:13:55.750 271 12643.12 80.40 54526.85 88888.00 2016-09-27 00:13:55.875 271 12643.15 80.42 54526.85 88888.00 2016-09-27 00:13:56.000 271 12643.17 80.42 54526.82 88888.00 2016-09-27 00:13:56.125 271 12643.15 80.42 54526.82 88888.00 2016-09-27 00:13:56.250 271 12643.10 80.42 54526.85 88888.00 2016-09-27 00:13:56.375 271 12643.20 80.47 54526.82 88888.00 2016-09-27 00:13:56.500 271 12643.25 80.53 54526.88 88888.00 2016-09-27 00:13:56.625 271 12643.23 80.53 54526.88 88888.00 2016-09-27 00:13:56.750 271 12643.25 80.53 54526.85 88888.00 2016-09-27 00:13:56.875 271 12643.27 80.55 54526.85 88888.00 2016-09-27 00:13:57.000 271 12643.30 80.55 54526.85 88888.00 2016-09-27 00:13:57.125 271 12643.30 80.58 54526.82 88888.00 2016-09-27 00:13:57.250 271 12643.30 80.60 54526.88 88888.00 2016-09-27 00:13:57.375 271 12643.40 80.62 54526.88 88888.00 2016-09-27 00:13:57.500 271 12643.38 80.65 54526.90 88888.00 2016-09-27 00:13:57.625 271 12643.38 80.65 54526.88 88888.00 2016-09-27 00:13:57.750 271 12643.40 80.65 54526.85 88888.00 2016-09-27 00:13:57.875 271 12643.42 80.67 54526.82 88888.00 2016-09-27 00:13:58.000 271 12643.48 80.72 54526.82 88888.00 2016-09-27 00:13:58.125 271 12643.45 80.75 54526.82 88888.00 2016-09-27 00:13:58.250 271 12643.42 80.75 54526.85 88888.00 2016-09-27 00:13:58.375 271 12643.48 80.78 54526.85 88888.00 2016-09-27 00:13:58.500 271 12643.52 80.78 54526.85 88888.00 2016-09-27 00:13:58.625 271 12643.58 80.83 54526.88 88888.00 2016-09-27 00:13:58.750 271 12643.60 80.88 54526.88 88888.00 2016-09-27 00:13:58.875 271 12643.58 80.88 54526.88 88888.00 2016-09-27 00:13:59.000 271 12643.55 80.88 54526.85 88888.00 2016-09-27 00:13:59.125 271 12643.58 80.90 54526.88 88888.00 2016-09-27 00:13:59.250 271 12643.60 80.90 54526.90 88888.00 2016-09-27 00:13:59.375 271 12643.62 80.92 54526.90 88888.00 2016-09-27 00:13:59.500 271 12643.62 80.92 54526.90 88888.00 2016-09-27 00:13:59.625 271 12643.65 80.92 54526.90 88888.00 2016-09-27 00:13:59.750 271 12643.65 80.95 54526.90 88888.00 2016-09-27 00:13:59.875 271 12643.62 80.95 54526.90 88888.00 2016-09-27 00:14:00.000 271 12643.65 80.95 54526.90 88888.00 2016-09-27 00:14:00.125 271 12643.65 81.00 54526.93 88888.00 2016-09-27 00:14:00.250 271 12643.70 81.00 54526.93 88888.00 2016-09-27 00:14:00.375 271 12643.85 81.00 54526.90 88888.00 2016-09-27 00:14:00.500 271 12643.88 81.03 54526.88 88888.00 2016-09-27 00:14:00.625 271 12643.88 81.05 54526.90 88888.00 2016-09-27 00:14:00.750 271 12643.83 81.08 54526.93 88888.00 2016-09-27 00:14:00.875 271 12643.85 81.08 54526.95 88888.00 2016-09-27 00:14:01.000 271 12643.88 81.05 54526.90 88888.00 2016-09-27 00:14:01.125 271 12643.90 81.08 54526.90 88888.00 2016-09-27 00:14:01.250 271 12643.92 81.10 54526.93 88888.00 2016-09-27 00:14:01.375 271 12643.98 81.15 54526.93 88888.00 2016-09-27 00:14:01.500 271 12643.98 81.20 54526.93 88888.00 2016-09-27 00:14:01.625 271 12643.98 81.22 54526.90 88888.00 2016-09-27 00:14:01.750 271 12644.08 81.25 54526.90 88888.00 2016-09-27 00:14:01.875 271 12644.08 81.28 54526.90 88888.00 2016-09-27 00:14:02.000 271 12644.02 81.28 54526.90 88888.00 2016-09-27 00:14:02.125 271 12644.05 81.33 54526.93 88888.00 2016-09-27 00:14:02.250 271 12644.10 81.33 54526.95 88888.00 2016-09-27 00:14:02.375 271 12644.10 81.35 54526.95 88888.00 2016-09-27 00:14:02.500 271 12644.10 81.40 54526.93 88888.00 2016-09-27 00:14:02.625 271 12644.12 81.42 54526.95 88888.00 2016-09-27 00:14:02.750 271 12644.17 81.47 54526.93 88888.00 2016-09-27 00:14:02.875 271 12644.20 81.45 54526.90 88888.00 2016-09-27 00:14:03.000 271 12644.15 81.45 54526.88 88888.00 2016-09-27 00:14:03.125 271 12644.17 81.47 54526.90 88888.00 2016-09-27 00:14:03.250 271 12644.27 81.47 54526.93 88888.00 2016-09-27 00:14:03.375 271 12644.27 81.53 54526.93 88888.00 2016-09-27 00:14:03.500 271 12644.20 81.55 54526.93 88888.00 2016-09-27 00:14:03.625 271 12644.25 81.58 54526.93 88888.00 2016-09-27 00:14:03.750 271 12644.33 81.58 54526.93 88888.00 2016-09-27 00:14:03.875 271 12644.38 81.55 54526.90 88888.00 2016-09-27 00:14:04.000 271 12644.35 81.58 54526.95 88888.00 2016-09-27 00:14:04.125 271 12644.40 81.60 54526.93 88888.00 2016-09-27 00:14:04.250 271 12644.33 81.60 54526.95 88888.00 2016-09-27 00:14:04.375 271 12644.35 81.60 54526.97 88888.00 2016-09-27 00:14:04.500 271 12644.38 81.65 54527.00 88888.00 2016-09-27 00:14:04.625 271 12644.48 81.67 54526.95 88888.00 2016-09-27 00:14:04.750 271 12644.48 81.67 54526.95 88888.00 2016-09-27 00:14:04.875 271 12644.50 81.67 54526.97 88888.00 2016-09-27 00:14:05.000 271 12644.50 81.67 54526.97 88888.00 2016-09-27 00:14:05.125 271 12644.55 81.72 54526.97 88888.00 2016-09-27 00:14:05.250 271 12644.52 81.70 54526.97 88888.00 2016-09-27 00:14:05.375 271 12644.55 81.75 54526.97 88888.00 2016-09-27 00:14:05.500 271 12644.58 81.80 54526.97 88888.00 2016-09-27 00:14:05.625 271 12644.55 81.80 54527.00 88888.00 2016-09-27 00:14:05.750 271 12644.50 81.80 54526.97 88888.00 2016-09-27 00:14:05.875 271 12644.50 81.80 54527.00 88888.00 2016-09-27 00:14:06.000 271 12644.52 81.83 54527.00 88888.00 2016-09-27 00:14:06.125 271 12644.55 81.88 54527.00 88888.00 2016-09-27 00:14:06.250 271 12644.60 81.88 54526.97 88888.00 2016-09-27 00:14:06.375 271 12644.62 81.90 54526.97 88888.00 2016-09-27 00:14:06.500 271 12644.62 81.90 54526.97 88888.00 2016-09-27 00:14:06.625 271 12644.62 81.95 54527.00 88888.00 2016-09-27 00:14:06.750 271 12644.73 81.95 54527.00 88888.00 2016-09-27 00:14:06.875 271 12644.83 82.00 54526.97 88888.00 2016-09-27 00:14:07.000 271 12644.88 82.00 54526.95 88888.00 2016-09-27 00:14:07.125 271 12644.88 82.03 54526.97 88888.00 2016-09-27 00:14:07.250 271 12644.85 82.05 54527.00 88888.00 2016-09-27 00:14:07.375 271 12644.88 82.05 54526.97 88888.00 2016-09-27 00:14:07.500 271 12644.85 82.08 54526.97 88888.00 2016-09-27 00:14:07.625 271 12644.83 82.10 54526.97 88888.00 2016-09-27 00:14:07.750 271 12644.83 82.12 54527.00 88888.00 2016-09-27 00:14:07.875 271 12644.83 82.15 54526.97 88888.00 2016-09-27 00:14:08.000 271 12644.85 82.17 54526.97 88888.00 2016-09-27 00:14:08.125 271 12644.83 82.20 54527.03 88888.00 2016-09-27 00:14:08.250 271 12644.80 82.17 54527.03 88888.00 2016-09-27 00:14:08.375 271 12644.83 82.20 54527.03 88888.00 2016-09-27 00:14:08.500 271 12644.83 82.20 54527.03 88888.00 2016-09-27 00:14:08.625 271 12644.85 82.20 54527.03 88888.00 2016-09-27 00:14:08.750 271 12644.80 82.20 54527.03 88888.00 2016-09-27 00:14:08.875 271 12644.83 82.22 54527.03 88888.00 2016-09-27 00:14:09.000 271 12644.80 82.25 54527.05 88888.00 2016-09-27 00:14:09.125 271 12644.77 82.25 54527.07 88888.00 2016-09-27 00:14:09.250 271 12644.77 82.25 54527.05 88888.00 2016-09-27 00:14:09.375 271 12644.80 82.22 54527.05 88888.00 2016-09-27 00:14:09.500 271 12644.80 82.25 54527.10 88888.00 2016-09-27 00:14:09.625 271 12644.80 82.28 54527.07 88888.00 2016-09-27 00:14:09.750 271 12644.80 82.30 54527.05 88888.00 2016-09-27 00:14:09.875 271 12644.88 82.30 54527.10 88888.00 2016-09-27 00:14:10.000 271 12644.90 82.30 54527.10 88888.00 2016-09-27 00:14:10.125 271 12644.90 82.30 54527.10 88888.00 2016-09-27 00:14:10.250 271 12644.88 82.30 54527.10 88888.00 2016-09-27 00:14:10.375 271 12644.90 82.33 54527.10 88888.00 2016-09-27 00:14:10.500 271 12644.90 82.35 54527.10 88888.00 2016-09-27 00:14:10.625 271 12644.92 82.35 54527.10 88888.00 2016-09-27 00:14:10.750 271 12644.92 82.40 54527.10 88888.00 2016-09-27 00:14:10.875 271 12644.88 82.40 54527.12 88888.00 2016-09-27 00:14:11.000 271 12644.90 82.42 54527.12 88888.00 2016-09-27 00:14:11.125 271 12645.00 82.45 54527.15 88888.00 2016-09-27 00:14:11.250 271 12645.00 82.45 54527.10 88888.00 2016-09-27 00:14:11.375 271 12645.00 82.47 54527.10 88888.00 2016-09-27 00:14:11.500 271 12645.02 82.47 54527.10 88888.00 2016-09-27 00:14:11.625 271 12645.05 82.53 54527.12 88888.00 2016-09-27 00:14:11.750 271 12645.02 82.55 54527.15 88888.00 2016-09-27 00:14:11.875 271 12645.00 82.55 54527.15 88888.00 2016-09-27 00:14:12.000 271 12645.02 82.58 54527.15 88888.00 2016-09-27 00:14:12.125 271 12645.02 82.60 54527.15 88888.00 2016-09-27 00:14:12.250 271 12645.00 82.60 54527.18 88888.00 2016-09-27 00:14:12.375 271 12645.02 82.60 54527.15 88888.00 2016-09-27 00:14:12.500 271 12645.02 82.62 54527.18 88888.00 2016-09-27 00:14:12.625 271 12645.00 82.62 54527.18 88888.00 2016-09-27 00:14:12.750 271 12645.05 82.62 54527.20 88888.00 2016-09-27 00:14:12.875 271 12645.05 82.62 54527.18 88888.00 2016-09-27 00:14:13.000 271 12645.00 82.62 54527.20 88888.00 2016-09-27 00:14:13.125 271 12644.92 82.60 54527.22 88888.00 2016-09-27 00:14:13.250 271 12644.92 82.58 54527.22 88888.00 2016-09-27 00:14:13.375 271 12645.00 82.58 54527.25 88888.00 2016-09-27 00:14:13.500 271 12645.00 82.58 54527.25 88888.00 2016-09-27 00:14:13.625 271 12644.92 82.55 54527.25 88888.00 2016-09-27 00:14:13.750 271 12644.90 82.55 54527.28 88888.00 2016-09-27 00:14:13.875 271 12644.90 82.53 54527.30 88888.00 2016-09-27 00:14:14.000 271 12644.88 82.53 54527.30 88888.00 2016-09-27 00:14:14.125 271 12644.80 82.53 54527.28 88888.00 2016-09-27 00:14:14.250 271 12644.77 82.47 54527.32 88888.00 2016-09-27 00:14:14.375 271 12644.85 82.47 54527.30 88888.00 2016-09-27 00:14:14.500 271 12644.85 82.47 54527.32 88888.00 2016-09-27 00:14:14.625 271 12644.83 82.47 54527.32 88888.00 2016-09-27 00:14:14.750 271 12644.85 82.47 54527.30 88888.00 2016-09-27 00:14:14.875 271 12644.88 82.47 54527.32 88888.00 2016-09-27 00:14:15.000 271 12644.92 82.47 54527.35 88888.00 2016-09-27 00:14:15.125 271 12644.95 82.47 54527.35 88888.00 2016-09-27 00:14:15.250 271 12644.92 82.47 54527.32 88888.00 2016-09-27 00:14:15.375 271 12644.92 82.50 54527.32 88888.00 2016-09-27 00:14:15.500 271 12644.95 82.50 54527.38 88888.00 2016-09-27 00:14:15.625 271 12644.92 82.47 54527.35 88888.00 2016-09-27 00:14:15.750 271 12644.92 82.45 54527.35 88888.00 2016-09-27 00:14:15.875 271 12644.92 82.47 54527.38 88888.00 2016-09-27 00:14:16.000 271 12644.88 82.53 54527.40 88888.00 2016-09-27 00:14:16.125 271 12644.83 82.53 54527.43 88888.00 2016-09-27 00:14:16.250 271 12644.80 82.47 54527.40 88888.00 2016-09-27 00:14:16.375 271 12644.80 82.47 54527.40 88888.00 2016-09-27 00:14:16.500 271 12644.83 82.50 54527.43 88888.00 2016-09-27 00:14:16.625 271 12644.80 82.47 54527.43 88888.00 2016-09-27 00:14:16.750 271 12644.77 82.50 54527.45 88888.00 2016-09-27 00:14:16.875 271 12644.73 82.45 54527.47 88888.00 2016-09-27 00:14:17.000 271 12644.70 82.45 54527.47 88888.00 2016-09-27 00:14:17.125 271 12644.70 82.47 54527.47 88888.00 2016-09-27 00:14:17.250 271 12644.65 82.42 54527.50 88888.00 2016-09-27 00:14:17.375 271 12644.70 82.42 54527.53 88888.00 2016-09-27 00:14:17.500 271 12644.73 82.40 54527.55 88888.00 2016-09-27 00:14:17.625 271 12644.73 82.38 54527.55 88888.00 2016-09-27 00:14:17.750 271 12644.70 82.35 54527.57 88888.00 2016-09-27 00:14:17.875 271 12644.67 82.35 54527.57 88888.00 2016-09-27 00:14:18.000 271 12644.62 82.35 54527.57 88888.00 2016-09-27 00:14:18.125 271 12644.65 82.35 54527.57 88888.00 2016-09-27 00:14:18.250 271 12644.67 82.33 54527.60 88888.00 2016-09-27 00:14:18.375 271 12644.67 82.30 54527.60 88888.00 2016-09-27 00:14:18.500 271 12644.60 82.30 54527.57 88888.00 2016-09-27 00:14:18.625 271 12644.55 82.30 54527.62 88888.00 2016-09-27 00:14:18.750 271 12644.60 82.33 54527.57 88888.00 2016-09-27 00:14:18.875 271 12644.70 82.33 54527.62 88888.00 2016-09-27 00:14:19.000 271 12644.73 82.30 54527.62 88888.00 2016-09-27 00:14:19.125 271 12644.73 82.33 54527.65 88888.00 2016-09-27 00:14:19.250 271 12644.70 82.33 54527.65 88888.00 2016-09-27 00:14:19.375 271 12644.73 82.35 54527.68 88888.00 2016-09-27 00:14:19.500 271 12644.75 82.35 54527.70 88888.00 2016-09-27 00:14:19.625 271 12644.77 82.38 54527.70 88888.00 2016-09-27 00:14:19.750 271 12644.75 82.38 54527.70 88888.00 2016-09-27 00:14:19.875 271 12644.67 82.38 54527.70 88888.00 2016-09-27 00:14:20.000 271 12644.67 82.33 54527.72 88888.00 2016-09-27 00:14:20.125 271 12644.70 82.35 54527.75 88888.00 2016-09-27 00:14:20.250 271 12644.70 82.33 54527.75 88888.00 2016-09-27 00:14:20.375 271 12644.73 82.35 54527.75 88888.00 2016-09-27 00:14:20.500 271 12644.75 82.35 54527.78 88888.00 2016-09-27 00:14:20.625 271 12644.73 82.35 54527.75 88888.00 2016-09-27 00:14:20.750 271 12644.75 82.33 54527.78 88888.00 2016-09-27 00:14:20.875 271 12644.75 82.30 54527.78 88888.00 2016-09-27 00:14:21.000 271 12644.77 82.28 54527.80 88888.00 2016-09-27 00:14:21.125 271 12644.83 82.28 54527.78 88888.00 2016-09-27 00:14:21.250 271 12644.80 82.25 54527.75 88888.00 2016-09-27 00:14:21.375 271 12644.80 82.22 54527.78 88888.00 2016-09-27 00:14:21.500 271 12644.77 82.22 54527.80 88888.00 2016-09-27 00:14:21.625 271 12644.77 82.17 54527.82 88888.00 2016-09-27 00:14:21.750 271 12644.75 82.17 54527.85 88888.00 2016-09-27 00:14:21.875 271 12644.75 82.15 54527.82 88888.00 2016-09-27 00:14:22.000 271 12644.80 82.17 54527.80 88888.00 2016-09-27 00:14:22.125 271 12644.77 82.17 54527.82 88888.00 2016-09-27 00:14:22.250 271 12644.73 82.12 54527.82 88888.00 2016-09-27 00:14:22.375 271 12644.75 82.10 54527.85 88888.00 2016-09-27 00:14:22.500 271 12644.73 82.10 54527.88 88888.00 2016-09-27 00:14:22.625 271 12644.73 82.12 54527.88 88888.00 2016-09-27 00:14:22.750 271 12644.70 82.10 54527.88 88888.00 2016-09-27 00:14:22.875 271 12644.70 82.12 54527.88 88888.00 2016-09-27 00:14:23.000 271 12644.70 82.12 54527.88 88888.00 2016-09-27 00:14:23.125 271 12644.67 82.10 54527.90 88888.00 2016-09-27 00:14:23.250 271 12644.67 82.10 54527.93 88888.00 2016-09-27 00:14:23.375 271 12644.70 82.10 54527.93 88888.00 2016-09-27 00:14:23.500 271 12644.67 82.08 54527.90 88888.00 2016-09-27 00:14:23.625 271 12644.70 82.10 54527.90 88888.00 2016-09-27 00:14:23.750 271 12644.75 82.05 54527.93 88888.00 2016-09-27 00:14:23.875 271 12644.70 82.03 54527.93 88888.00 2016-09-27 00:14:24.000 271 12644.73 82.00 54527.95 88888.00 2016-09-27 00:14:24.125 271 12644.77 82.00 54527.95 88888.00 2016-09-27 00:14:24.250 271 12644.75 82.00 54527.95 88888.00 2016-09-27 00:14:24.375 271 12644.67 82.03 54527.93 88888.00 2016-09-27 00:14:24.500 271 12644.65 82.03 54527.93 88888.00 2016-09-27 00:14:24.625 271 12644.73 82.05 54527.97 88888.00 2016-09-27 00:14:24.750 271 12644.75 82.03 54527.97 88888.00 2016-09-27 00:14:24.875 271 12644.73 82.03 54527.97 88888.00 2016-09-27 00:14:25.000 271 12644.77 82.03 54527.97 88888.00 2016-09-27 00:14:25.125 271 12644.80 81.97 54527.97 88888.00 2016-09-27 00:14:25.250 271 12644.83 81.97 54528.00 88888.00 2016-09-27 00:14:25.375 271 12644.85 82.00 54528.00 88888.00 2016-09-27 00:14:25.500 271 12644.77 82.00 54528.00 88888.00 2016-09-27 00:14:25.625 271 12644.70 82.03 54528.00 88888.00 2016-09-27 00:14:25.750 271 12644.75 82.03 54527.97 88888.00 2016-09-27 00:14:25.875 271 12644.85 82.00 54527.97 88888.00 2016-09-27 00:14:26.000 271 12644.83 81.97 54527.97 88888.00 2016-09-27 00:14:26.125 271 12644.80 82.03 54528.00 88888.00 2016-09-27 00:14:26.250 271 12644.83 81.97 54528.00 88888.00 2016-09-27 00:14:26.375 271 12644.88 81.95 54527.97 88888.00 2016-09-27 00:14:26.500 271 12644.80 81.95 54528.03 88888.00 2016-09-27 00:14:26.625 271 12644.77 82.00 54528.03 88888.00 2016-09-27 00:14:26.750 271 12644.83 82.00 54528.03 88888.00 2016-09-27 00:14:26.875 271 12644.85 81.97 54528.03 88888.00 2016-09-27 00:14:27.000 271 12644.85 81.95 54528.05 88888.00 2016-09-27 00:14:27.125 271 12644.80 81.97 54528.05 88888.00 2016-09-27 00:14:27.250 271 12644.70 81.95 54528.03 88888.00 2016-09-27 00:14:27.375 271 12644.75 81.95 54528.03 88888.00 2016-09-27 00:14:27.500 271 12644.80 81.95 54528.05 88888.00 2016-09-27 00:14:27.625 271 12644.85 81.97 54528.03 88888.00 2016-09-27 00:14:27.750 271 12644.83 81.97 54528.03 88888.00 2016-09-27 00:14:27.875 271 12644.80 82.00 54528.03 88888.00 2016-09-27 00:14:28.000 271 12644.85 81.95 54528.00 88888.00 2016-09-27 00:14:28.125 271 12644.90 81.97 54528.03 88888.00 2016-09-27 00:14:28.250 271 12644.92 81.95 54528.07 88888.00 2016-09-27 00:14:28.375 271 12644.90 81.95 54528.07 88888.00 2016-09-27 00:14:28.500 271 12644.85 81.97 54528.05 88888.00 2016-09-27 00:14:28.625 271 12644.88 81.97 54528.05 88888.00 2016-09-27 00:14:28.750 271 12644.92 82.00 54528.03 88888.00 2016-09-27 00:14:28.875 271 12644.95 82.00 54528.03 88888.00 2016-09-27 00:14:29.000 271 12644.88 81.97 54528.03 88888.00 2016-09-27 00:14:29.125 271 12644.80 81.97 54528.05 88888.00 2016-09-27 00:14:29.250 271 12644.75 81.95 54528.07 88888.00 2016-09-27 00:14:29.375 271 12644.80 81.95 54528.07 88888.00 2016-09-27 00:14:29.500 271 12644.88 81.95 54528.07 88888.00 2016-09-27 00:14:29.625 271 12644.85 81.92 54528.05 88888.00 2016-09-27 00:14:29.750 271 12644.85 81.95 54528.05 88888.00 2016-09-27 00:14:29.875 271 12644.85 81.95 54528.07 88888.00 2016-09-27 00:14:30.000 271 12644.92 81.95 54528.05 88888.00 2016-09-27 00:14:30.125 271 12644.98 81.97 54528.05 88888.00 2016-09-27 00:14:30.250 271 12644.90 81.95 54528.07 88888.00 2016-09-27 00:14:30.375 271 12644.90 81.97 54528.07 88888.00 2016-09-27 00:14:30.500 271 12644.90 81.97 54528.10 88888.00 2016-09-27 00:14:30.625 271 12644.92 81.97 54528.10 88888.00 2016-09-27 00:14:30.750 271 12644.90 82.00 54528.07 88888.00 2016-09-27 00:14:30.875 271 12644.95 82.00 54528.10 88888.00 2016-09-27 00:14:31.000 271 12645.05 82.03 54528.10 88888.00 2016-09-27 00:14:31.125 271 12645.02 82.00 54528.07 88888.00 2016-09-27 00:14:31.250 271 12645.08 82.00 54528.10 88888.00 2016-09-27 00:14:31.375 271 12645.05 82.03 54528.10 88888.00 2016-09-27 00:14:31.500 271 12644.98 82.03 54528.10 88888.00 2016-09-27 00:14:31.625 271 12644.98 82.05 54528.10 88888.00 2016-09-27 00:14:31.750 271 12645.02 82.05 54528.10 88888.00 2016-09-27 00:14:31.875 271 12645.02 82.05 54528.10 88888.00 2016-09-27 00:14:32.000 271 12645.00 82.08 54528.07 88888.00 2016-09-27 00:14:32.125 271 12645.00 82.10 54528.10 88888.00 2016-09-27 00:14:32.250 271 12645.00 82.12 54528.12 88888.00 2016-09-27 00:14:32.375 271 12645.00 82.10 54528.15 88888.00 2016-09-27 00:14:32.500 271 12644.98 82.08 54528.10 88888.00 2016-09-27 00:14:32.625 271 12645.02 82.12 54528.10 88888.00 2016-09-27 00:14:32.750 271 12645.10 82.15 54528.10 88888.00 2016-09-27 00:14:32.875 271 12645.05 82.15 54528.10 88888.00 2016-09-27 00:14:33.000 271 12645.05 82.15 54528.07 88888.00 2016-09-27 00:14:33.125 271 12645.08 82.17 54528.12 88888.00 2016-09-27 00:14:33.250 271 12645.05 82.17 54528.12 88888.00 2016-09-27 00:14:33.375 271 12645.05 82.22 54528.12 88888.00 2016-09-27 00:14:33.500 271 12645.08 82.22 54528.15 88888.00 2016-09-27 00:14:33.625 271 12645.05 82.22 54528.15 88888.00 2016-09-27 00:14:33.750 271 12645.08 82.22 54528.15 88888.00 2016-09-27 00:14:33.875 271 12645.08 82.22 54528.15 88888.00 2016-09-27 00:14:34.000 271 12645.05 82.20 54528.20 88888.00 2016-09-27 00:14:34.125 271 12645.02 82.20 54528.18 88888.00 2016-09-27 00:14:34.250 271 12645.02 82.17 54528.18 88888.00 2016-09-27 00:14:34.375 271 12645.02 82.15 54528.15 88888.00 2016-09-27 00:14:34.500 271 12645.00 82.10 54528.15 88888.00 2016-09-27 00:14:34.625 271 12645.00 82.08 54528.15 88888.00 2016-09-27 00:14:34.750 271 12645.05 82.08 54528.18 88888.00 2016-09-27 00:14:34.875 271 12645.10 82.05 54528.20 88888.00 2016-09-27 00:14:35.000 271 12645.10 82.03 54528.20 88888.00 2016-09-27 00:14:35.125 271 12645.10 82.05 54528.20 88888.00 2016-09-27 00:14:35.250 271 12645.10 82.00 54528.20 88888.00 2016-09-27 00:14:35.375 271 12645.15 82.00 54528.18 88888.00 2016-09-27 00:14:35.500 271 12645.15 82.03 54528.18 88888.00 2016-09-27 00:14:35.625 271 12645.10 82.00 54528.20 88888.00 2016-09-27 00:14:35.750 271 12645.10 82.05 54528.20 88888.00 2016-09-27 00:14:35.875 271 12645.15 82.08 54528.20 88888.00 2016-09-27 00:14:36.000 271 12645.20 82.08 54528.20 88888.00 2016-09-27 00:14:36.125 271 12645.20 82.08 54528.20 88888.00 2016-09-27 00:14:36.250 271 12645.25 82.08 54528.22 88888.00 2016-09-27 00:14:36.375 271 12645.35 82.12 54528.22 88888.00 2016-09-27 00:14:36.500 271 12645.38 82.12 54528.22 88888.00 2016-09-27 00:14:36.625 271 12645.35 82.12 54528.22 88888.00 2016-09-27 00:14:36.750 271 12645.33 82.15 54528.22 88888.00 2016-09-27 00:14:36.875 271 12645.35 82.17 54528.20 88888.00 2016-09-27 00:14:37.000 271 12645.35 82.17 54528.20 88888.00 2016-09-27 00:14:37.125 271 12645.33 82.17 54528.18 88888.00 2016-09-27 00:14:37.250 271 12645.30 82.15 54528.20 88888.00 2016-09-27 00:14:37.375 271 12645.33 82.15 54528.20 88888.00 2016-09-27 00:14:37.500 271 12645.35 82.17 54528.20 88888.00 2016-09-27 00:14:37.625 271 12645.38 82.20 54528.22 88888.00 2016-09-27 00:14:37.750 271 12645.38 82.17 54528.22 88888.00 2016-09-27 00:14:37.875 271 12645.35 82.12 54528.25 88888.00 2016-09-27 00:14:38.000 271 12645.33 82.12 54528.22 88888.00 2016-09-27 00:14:38.125 271 12645.45 82.12 54528.22 88888.00 2016-09-27 00:14:38.250 271 12645.45 82.10 54528.22 88888.00 2016-09-27 00:14:38.375 271 12645.48 82.10 54528.22 88888.00 2016-09-27 00:14:38.500 271 12645.42 82.10 54528.25 88888.00 2016-09-27 00:14:38.625 271 12645.45 82.12 54528.28 88888.00 2016-09-27 00:14:38.750 271 12645.48 82.10 54528.28 88888.00 2016-09-27 00:14:38.875 271 12645.50 82.12 54528.25 88888.00 2016-09-27 00:14:39.000 271 12645.50 82.10 54528.28 88888.00 2016-09-27 00:14:39.125 271 12645.45 82.12 54528.28 88888.00 2016-09-27 00:14:39.250 271 12645.45 82.10 54528.30 88888.00 2016-09-27 00:14:39.375 271 12645.52 82.15 54528.30 88888.00 2016-09-27 00:14:39.500 271 12645.55 82.12 54528.28 88888.00 2016-09-27 00:14:39.625 271 12645.52 82.10 54528.28 88888.00 2016-09-27 00:14:39.750 271 12645.55 82.10 54528.28 88888.00 2016-09-27 00:14:39.875 271 12645.50 82.10 54528.28 88888.00 2016-09-27 00:14:40.000 271 12645.50 82.12 54528.25 88888.00 2016-09-27 00:14:40.125 271 12645.55 82.12 54528.28 88888.00 2016-09-27 00:14:40.250 271 12645.58 82.15 54528.28 88888.00 2016-09-27 00:14:40.375 271 12645.62 82.15 54528.25 88888.00 2016-09-27 00:14:40.500 271 12645.62 82.15 54528.25 88888.00 2016-09-27 00:14:40.625 271 12645.62 82.17 54528.30 88888.00 2016-09-27 00:14:40.750 271 12645.65 82.17 54528.32 88888.00 2016-09-27 00:14:40.875 271 12645.65 82.17 54528.30 88888.00 2016-09-27 00:14:41.000 271 12645.70 82.15 54528.28 88888.00 2016-09-27 00:14:41.125 271 12645.67 82.12 54528.25 88888.00 2016-09-27 00:14:41.250 271 12645.70 82.12 54528.25 88888.00 2016-09-27 00:14:41.375 271 12645.75 82.15 54528.28 88888.00 2016-09-27 00:14:41.500 271 12645.73 82.15 54528.30 88888.00 2016-09-27 00:14:41.625 271 12645.73 82.17 54528.30 88888.00 2016-09-27 00:14:41.750 271 12645.73 82.15 54528.32 88888.00 2016-09-27 00:14:41.875 271 12645.73 82.15 54528.30 88888.00 2016-09-27 00:14:42.000 271 12645.73 82.12 54528.28 88888.00 2016-09-27 00:14:42.125 271 12645.77 82.12 54528.28 88888.00 2016-09-27 00:14:42.250 271 12645.77 82.12 54528.30 88888.00 2016-09-27 00:14:42.375 271 12645.75 82.15 54528.30 88888.00 2016-09-27 00:14:42.500 271 12645.73 82.12 54528.30 88888.00 2016-09-27 00:14:42.625 271 12645.70 82.12 54528.30 88888.00 2016-09-27 00:14:42.750 271 12645.73 82.15 54528.32 88888.00 2016-09-27 00:14:42.875 271 12645.85 82.15 54528.32 88888.00 2016-09-27 00:14:43.000 271 12645.92 82.15 54528.28 88888.00 2016-09-27 00:14:43.125 271 12645.95 82.15 54528.32 88888.00 2016-09-27 00:14:43.250 271 12645.95 82.15 54528.32 88888.00 2016-09-27 00:14:43.375 271 12645.95 82.15 54528.32 88888.00 2016-09-27 00:14:43.500 271 12645.90 82.15 54528.32 88888.00 2016-09-27 00:14:43.625 271 12645.92 82.15 54528.28 88888.00 2016-09-27 00:14:43.750 271 12645.95 82.15 54528.25 88888.00 2016-09-27 00:14:43.875 271 12646.02 82.15 54528.28 88888.00 2016-09-27 00:14:44.000 271 12646.05 82.12 54528.30 88888.00 2016-09-27 00:14:44.125 271 12646.08 82.15 54528.32 88888.00 2016-09-27 00:14:44.250 271 12646.12 82.17 54528.35 88888.00 2016-09-27 00:14:44.375 271 12646.12 82.17 54528.30 88888.00 2016-09-27 00:14:44.500 271 12646.08 82.17 54528.30 88888.00 2016-09-27 00:14:44.625 271 12646.05 82.20 54528.28 88888.00 2016-09-27 00:14:44.750 271 12646.10 82.20 54528.28 88888.00 2016-09-27 00:14:44.875 271 12646.17 82.20 54528.28 88888.00 2016-09-27 00:14:45.000 271 12646.23 82.20 54528.25 88888.00 2016-09-27 00:14:45.125 271 12646.20 82.22 54528.30 88888.00 2016-09-27 00:14:45.250 271 12646.25 82.20 54528.30 88888.00 2016-09-27 00:14:45.375 271 12646.38 82.20 54528.25 88888.00 2016-09-27 00:14:45.500 271 12646.38 82.22 54528.25 88888.00 2016-09-27 00:14:45.625 271 12646.33 82.25 54528.25 88888.00 2016-09-27 00:14:45.750 271 12646.35 82.22 54528.25 88888.00 2016-09-27 00:14:45.875 271 12646.38 82.22 54528.25 88888.00 2016-09-27 00:14:46.000 271 12646.38 82.22 54528.28 88888.00 2016-09-27 00:14:46.125 271 12646.40 82.22 54528.28 88888.00 2016-09-27 00:14:46.250 271 12646.40 82.22 54528.28 88888.00 2016-09-27 00:14:46.375 271 12646.38 82.28 54528.25 88888.00 2016-09-27 00:14:46.500 271 12646.33 82.28 54528.22 88888.00 2016-09-27 00:14:46.625 271 12646.33 82.28 54528.28 88888.00 2016-09-27 00:14:46.750 271 12646.35 82.28 54528.28 88888.00 2016-09-27 00:14:46.875 271 12646.38 82.30 54528.25 88888.00 2016-09-27 00:14:47.000 271 12646.40 82.30 54528.25 88888.00 2016-09-27 00:14:47.125 271 12646.42 82.33 54528.30 88888.00 2016-09-27 00:14:47.250 271 12646.38 82.30 54528.30 88888.00 2016-09-27 00:14:47.375 271 12646.38 82.35 54528.30 88888.00 2016-09-27 00:14:47.500 271 12646.30 82.33 54528.30 88888.00 2016-09-27 00:14:47.625 271 12646.30 82.30 54528.30 88888.00 2016-09-27 00:14:47.750 271 12646.35 82.33 54528.32 88888.00 2016-09-27 00:14:47.875 271 12646.38 82.33 54528.30 88888.00 2016-09-27 00:14:48.000 271 12646.38 82.30 54528.28 88888.00 2016-09-27 00:14:48.125 271 12646.38 82.30 54528.28 88888.00 2016-09-27 00:14:48.250 271 12646.33 82.30 54528.30 88888.00 2016-09-27 00:14:48.375 271 12646.35 82.30 54528.30 88888.00 2016-09-27 00:14:48.500 271 12646.33 82.33 54528.30 88888.00 2016-09-27 00:14:48.625 271 12646.33 82.33 54528.30 88888.00 2016-09-27 00:14:48.750 271 12646.38 82.35 54528.30 88888.00 2016-09-27 00:14:48.875 271 12646.40 82.38 54528.28 88888.00 2016-09-27 00:14:49.000 271 12646.42 82.38 54528.28 88888.00 2016-09-27 00:14:49.125 271 12646.45 82.38 54528.30 88888.00 2016-09-27 00:14:49.250 271 12646.48 82.40 54528.30 88888.00 2016-09-27 00:14:49.375 271 12646.50 82.40 54528.28 88888.00 2016-09-27 00:14:49.500 271 12646.55 82.38 54528.28 88888.00 2016-09-27 00:14:49.625 271 12646.52 82.42 54528.25 88888.00 2016-09-27 00:14:49.750 271 12646.48 82.45 54528.25 88888.00 2016-09-27 00:14:49.875 271 12646.50 82.45 54528.25 88888.00 2016-09-27 00:14:50.000 271 12646.55 82.45 54528.28 88888.00 2016-09-27 00:14:50.125 271 12646.62 82.47 54528.28 88888.00 2016-09-27 00:14:50.250 271 12646.67 82.45 54528.28 88888.00 2016-09-27 00:14:50.375 271 12646.75 82.47 54528.28 88888.00 2016-09-27 00:14:50.500 271 12646.75 82.47 54528.28 88888.00 2016-09-27 00:14:50.625 271 12646.67 82.50 54528.28 88888.00 2016-09-27 00:14:50.750 271 12646.75 82.47 54528.28 88888.00 2016-09-27 00:14:50.875 271 12646.85 82.47 54528.25 88888.00 2016-09-27 00:14:51.000 271 12646.90 82.47 54528.25 88888.00 2016-09-27 00:14:51.125 271 12646.90 82.47 54528.28 88888.00 2016-09-27 00:14:51.250 271 12646.88 82.47 54528.25 88888.00 2016-09-27 00:14:51.375 271 12646.90 82.45 54528.22 88888.00 2016-09-27 00:14:51.500 271 12646.92 82.45 54528.22 88888.00 2016-09-27 00:14:51.625 271 12646.95 82.47 54528.25 88888.00 2016-09-27 00:14:51.750 271 12647.00 82.50 54528.30 88888.00 2016-09-27 00:14:51.875 271 12647.02 82.50 54528.28 88888.00 2016-09-27 00:14:52.000 271 12647.05 82.50 54528.25 88888.00 2016-09-27 00:14:52.125 271 12647.02 82.53 54528.28 88888.00 2016-09-27 00:14:52.250 271 12647.02 82.53 54528.28 88888.00 2016-09-27 00:14:52.375 271 12647.05 82.55 54528.25 88888.00 2016-09-27 00:14:52.500 271 12647.02 82.55 54528.25 88888.00 2016-09-27 00:14:52.625 271 12647.08 82.58 54528.22 88888.00 2016-09-27 00:14:52.750 271 12647.05 82.58 54528.20 88888.00 2016-09-27 00:14:52.875 271 12647.02 82.60 54528.22 88888.00 2016-09-27 00:14:53.000 271 12647.08 82.62 54528.22 88888.00 2016-09-27 00:14:53.125 271 12647.12 82.62 54528.20 88888.00 2016-09-27 00:14:53.250 271 12647.12 82.60 54528.22 88888.00 2016-09-27 00:14:53.375 271 12647.12 82.60 54528.25 88888.00 2016-09-27 00:14:53.500 271 12647.12 82.60 54528.28 88888.00 2016-09-27 00:14:53.625 271 12647.17 82.58 54528.25 88888.00 2016-09-27 00:14:53.750 271 12647.20 82.58 54528.22 88888.00 2016-09-27 00:14:53.875 271 12647.23 82.58 54528.22 88888.00 2016-09-27 00:14:54.000 271 12647.25 82.55 54528.25 88888.00 2016-09-27 00:14:54.125 271 12647.23 82.55 54528.25 88888.00 2016-09-27 00:14:54.250 271 12647.17 82.53 54528.25 88888.00 2016-09-27 00:14:54.375 271 12647.17 82.55 54528.25 88888.00 2016-09-27 00:14:54.500 271 12647.20 82.55 54528.25 88888.00 2016-09-27 00:14:54.625 271 12647.25 82.55 54528.28 88888.00 2016-09-27 00:14:54.750 271 12647.27 82.53 54528.28 88888.00 2016-09-27 00:14:54.875 271 12647.27 82.50 54528.28 88888.00 2016-09-27 00:14:55.000 271 12647.30 82.47 54528.25 88888.00 2016-09-27 00:14:55.125 271 12647.33 82.47 54528.28 88888.00 2016-09-27 00:14:55.250 271 12647.25 82.47 54528.28 88888.00 2016-09-27 00:14:55.375 271 12647.27 82.47 54528.28 88888.00 2016-09-27 00:14:55.500 271 12647.35 82.47 54528.25 88888.00 2016-09-27 00:14:55.625 271 12647.35 82.50 54528.28 88888.00 2016-09-27 00:14:55.750 271 12647.33 82.50 54528.25 88888.00 2016-09-27 00:14:55.875 271 12647.30 82.53 54528.25 88888.00 2016-09-27 00:14:56.000 271 12647.30 82.50 54528.25 88888.00 2016-09-27 00:14:56.125 271 12647.30 82.50 54528.28 88888.00 2016-09-27 00:14:56.250 271 12647.33 82.47 54528.25 88888.00 2016-09-27 00:14:56.375 271 12647.35 82.53 54528.25 88888.00 2016-09-27 00:14:56.500 271 12647.33 82.53 54528.28 88888.00 2016-09-27 00:14:56.625 271 12647.30 82.53 54528.28 88888.00 2016-09-27 00:14:56.750 271 12647.25 82.53 54528.25 88888.00 2016-09-27 00:14:56.875 271 12647.30 82.53 54528.25 88888.00 2016-09-27 00:14:57.000 271 12647.30 82.53 54528.25 88888.00 2016-09-27 00:14:57.125 271 12647.30 82.58 54528.28 88888.00 2016-09-27 00:14:57.250 271 12647.33 82.60 54528.32 88888.00 2016-09-27 00:14:57.375 271 12647.35 82.58 54528.28 88888.00 2016-09-27 00:14:57.500 271 12647.38 82.58 54528.32 88888.00 2016-09-27 00:14:57.625 271 12647.40 82.60 54528.32 88888.00 2016-09-27 00:14:57.750 271 12647.40 82.60 54528.30 88888.00 2016-09-27 00:14:57.875 271 12647.38 82.55 54528.35 88888.00 2016-09-27 00:14:58.000 271 12647.42 82.53 54528.28 88888.00 2016-09-27 00:14:58.125 271 12647.38 82.55 54528.32 88888.00 2016-09-27 00:14:58.250 271 12647.33 82.53 54528.35 88888.00 2016-09-27 00:14:58.375 271 12647.38 82.53 54528.35 88888.00 2016-09-27 00:14:58.500 271 12647.45 82.53 54528.32 88888.00 2016-09-27 00:14:58.625 271 12647.48 82.50 54528.32 88888.00 2016-09-27 00:14:58.750 271 12647.45 82.53 54528.32 88888.00 2016-09-27 00:14:58.875 271 12647.48 82.50 54528.30 88888.00 2016-09-27 00:14:59.000 271 12647.50 82.47 54528.30 88888.00 2016-09-27 00:14:59.125 271 12647.48 82.45 54528.30 88888.00 2016-09-27 00:14:59.250 271 12647.45 82.45 54528.32 88888.00 2016-09-27 00:14:59.375 271 12647.50 82.47 54528.32 88888.00 2016-09-27 00:14:59.500 271 12647.52 82.47 54528.38 88888.00 2016-09-27 00:14:59.625 271 12647.48 82.47 54528.38 88888.00 2016-09-27 00:14:59.750 271 12647.52 82.47 54528.35 88888.00 2016-09-27 00:14:59.875 271 12647.52 82.47 54528.35 88888.00 2016-09-27 00:15:00.000 271 12647.50 82.45 54528.35 88888.00 2016-09-27 00:15:00.125 271 12647.52 82.45 54528.35 88888.00 2016-09-27 00:15:00.250 271 12647.52 82.42 54528.40 88888.00 2016-09-27 00:15:00.375 271 12647.52 82.47 54528.38 88888.00 2016-09-27 00:15:00.500 271 12647.55 82.47 54528.35 88888.00 2016-09-27 00:15:00.625 271 12647.62 82.50 54528.38 88888.00 2016-09-27 00:15:00.750 271 12647.62 82.47 54528.38 88888.00 2016-09-27 00:15:00.875 271 12647.58 82.47 54528.40 88888.00 2016-09-27 00:15:01.000 271 12647.55 82.45 54528.38 88888.00 2016-09-27 00:15:01.125 271 12647.50 82.50 54528.38 88888.00 2016-09-27 00:15:01.250 271 12647.52 82.50 54528.40 88888.00 2016-09-27 00:15:01.375 271 12647.58 82.47 54528.38 88888.00 2016-09-27 00:15:01.500 271 12647.52 82.47 54528.40 88888.00 2016-09-27 00:15:01.625 271 12647.48 82.45 54528.40 88888.00 2016-09-27 00:15:01.750 271 12647.52 82.45 54528.40 88888.00 2016-09-27 00:15:01.875 271 12647.58 82.42 54528.40 88888.00 2016-09-27 00:15:02.000 271 12647.58 82.42 54528.43 88888.00 2016-09-27 00:15:02.125 271 12647.50 82.40 54528.40 88888.00 2016-09-27 00:15:02.250 271 12647.55 82.33 54528.43 88888.00 2016-09-27 00:15:02.375 271 12647.55 82.33 54528.43 88888.00 2016-09-27 00:15:02.500 271 12647.58 82.35 54528.45 88888.00 2016-09-27 00:15:02.625 271 12647.58 82.35 54528.43 88888.00 2016-09-27 00:15:02.750 271 12647.58 82.35 54528.43 88888.00 2016-09-27 00:15:02.875 271 12647.62 82.33 54528.45 88888.00 2016-09-27 00:15:03.000 271 12647.70 82.33 54528.40 88888.00 2016-09-27 00:15:03.125 271 12647.70 82.30 54528.45 88888.00 2016-09-27 00:15:03.250 271 12647.65 82.30 54528.45 88888.00 2016-09-27 00:15:03.375 271 12647.60 82.33 54528.43 88888.00 2016-09-27 00:15:03.500 271 12647.67 82.30 54528.47 88888.00 2016-09-27 00:15:03.625 271 12647.75 82.33 54528.45 88888.00 2016-09-27 00:15:03.750 271 12647.77 82.35 54528.45 88888.00 2016-09-27 00:15:03.875 271 12647.73 82.35 54528.47 88888.00 2016-09-27 00:15:04.000 271 12647.73 82.33 54528.43 88888.00 2016-09-27 00:15:04.125 271 12647.75 82.33 54528.45 88888.00 2016-09-27 00:15:04.250 271 12647.75 82.30 54528.47 88888.00 2016-09-27 00:15:04.375 271 12647.77 82.35 54528.45 88888.00 2016-09-27 00:15:04.500 271 12647.75 82.35 54528.45 88888.00 2016-09-27 00:15:04.625 271 12647.77 82.35 54528.45 88888.00 2016-09-27 00:15:04.750 271 12647.83 82.35 54528.45 88888.00 2016-09-27 00:15:04.875 271 12647.77 82.35 54528.45 88888.00 2016-09-27 00:15:05.000 271 12647.77 82.35 54528.47 88888.00 2016-09-27 00:15:05.125 271 12647.77 82.35 54528.47 88888.00 2016-09-27 00:15:05.250 271 12647.77 82.38 54528.50 88888.00 2016-09-27 00:15:05.375 271 12647.77 82.40 54528.50 88888.00 2016-09-27 00:15:05.500 271 12647.80 82.40 54528.50 88888.00 2016-09-27 00:15:05.625 271 12647.75 82.40 54528.47 88888.00 2016-09-27 00:15:05.750 271 12647.73 82.42 54528.50 88888.00 2016-09-27 00:15:05.875 271 12647.70 82.45 54528.53 88888.00 2016-09-27 00:15:06.000 271 12647.70 82.45 54528.53 88888.00 2016-09-27 00:15:06.125 271 12647.73 82.45 54528.53 88888.00 2016-09-27 00:15:06.250 271 12647.73 82.45 54528.53 88888.00 2016-09-27 00:15:06.375 271 12647.80 82.42 54528.53 88888.00 2016-09-27 00:15:06.500 271 12647.85 82.45 54528.55 88888.00 2016-09-27 00:15:06.625 271 12647.80 82.42 54528.53 88888.00 2016-09-27 00:15:06.750 271 12647.73 82.42 54528.55 88888.00 2016-09-27 00:15:06.875 271 12647.75 82.38 54528.55 88888.00 2016-09-27 00:15:07.000 271 12647.80 82.35 54528.55 88888.00 2016-09-27 00:15:07.125 271 12647.88 82.35 54528.55 88888.00 2016-09-27 00:15:07.250 271 12647.83 82.33 54528.53 88888.00 2016-09-27 00:15:07.375 271 12647.73 82.33 54528.53 88888.00 2016-09-27 00:15:07.500 271 12647.77 82.33 54528.53 88888.00 2016-09-27 00:15:07.625 271 12647.83 82.30 54528.55 88888.00 2016-09-27 00:15:07.750 271 12647.85 82.28 54528.55 88888.00 2016-09-27 00:15:07.875 271 12647.85 82.25 54528.55 88888.00 2016-09-27 00:15:08.000 271 12647.83 82.25 54528.55 88888.00 2016-09-27 00:15:08.125 271 12647.83 82.25 54528.55 88888.00 2016-09-27 00:15:08.250 271 12647.83 82.25 54528.55 88888.00 2016-09-27 00:15:08.375 271 12647.88 82.28 54528.55 88888.00 2016-09-27 00:15:08.500 271 12647.95 82.28 54528.57 88888.00 2016-09-27 00:15:08.625 271 12647.95 82.28 54528.55 88888.00 2016-09-27 00:15:08.750 271 12647.95 82.28 54528.55 88888.00 2016-09-27 00:15:08.875 271 12647.95 82.25 54528.53 88888.00 2016-09-27 00:15:09.000 271 12647.95 82.28 54528.55 88888.00 2016-09-27 00:15:09.125 271 12647.95 82.30 54528.47 88888.00 2016-09-27 00:15:09.250 271 12647.98 82.28 54528.55 88888.00 2016-09-27 00:15:09.375 271 12648.00 82.30 54528.55 88888.00 2016-09-27 00:15:09.500 271 12647.98 82.35 54528.55 88888.00 2016-09-27 00:15:09.625 271 12648.05 82.35 54528.55 88888.00 2016-09-27 00:15:09.750 271 12648.05 82.35 54528.57 88888.00 2016-09-27 00:15:09.875 271 12648.02 82.33 54528.55 88888.00 2016-09-27 00:15:10.000 271 12647.98 82.38 54528.53 88888.00 2016-09-27 00:15:10.125 271 12648.00 82.40 54528.53 88888.00 2016-09-27 00:15:10.250 271 12647.95 82.38 54528.55 88888.00 2016-09-27 00:15:10.375 271 12647.95 82.40 54528.57 88888.00 2016-09-27 00:15:10.500 271 12647.95 82.42 54528.57 88888.00 2016-09-27 00:15:10.625 271 12647.95 82.40 54528.55 88888.00 2016-09-27 00:15:10.750 271 12647.95 82.42 54528.57 88888.00 2016-09-27 00:15:10.875 271 12647.95 82.42 54528.57 88888.00 2016-09-27 00:15:11.000 271 12647.98 82.40 54528.55 88888.00 2016-09-27 00:15:11.125 271 12648.00 82.40 54528.60 88888.00 2016-09-27 00:15:11.250 271 12648.00 82.42 54528.55 88888.00 2016-09-27 00:15:11.375 271 12648.00 82.47 54528.60 88888.00 2016-09-27 00:15:11.500 271 12647.98 82.45 54528.62 88888.00 2016-09-27 00:15:11.625 271 12647.95 82.47 54528.62 88888.00 2016-09-27 00:15:11.750 271 12647.98 82.45 54528.65 88888.00 2016-09-27 00:15:11.875 271 12647.95 82.40 54528.62 88888.00 2016-09-27 00:15:12.000 271 12647.92 82.38 54528.62 88888.00 2016-09-27 00:15:12.125 271 12647.95 82.40 54528.62 88888.00 2016-09-27 00:15:12.250 271 12648.02 82.40 54528.65 88888.00 2016-09-27 00:15:12.375 271 12648.08 82.40 54528.65 88888.00 2016-09-27 00:15:12.500 271 12648.00 82.38 54528.62 88888.00 2016-09-27 00:15:12.625 271 12648.00 82.38 54528.62 88888.00 2016-09-27 00:15:12.750 271 12648.05 82.38 54528.65 88888.00 2016-09-27 00:15:12.875 271 12648.08 82.38 54528.65 88888.00 2016-09-27 00:15:13.000 271 12648.02 82.38 54528.65 88888.00 2016-09-27 00:15:13.125 271 12648.02 82.35 54528.68 88888.00 2016-09-27 00:15:13.250 271 12648.05 82.35 54528.70 88888.00 2016-09-27 00:15:13.375 271 12648.02 82.33 54528.68 88888.00 2016-09-27 00:15:13.500 271 12648.00 82.33 54528.65 88888.00 2016-09-27 00:15:13.625 271 12648.05 82.33 54528.68 88888.00 2016-09-27 00:15:13.750 271 12648.08 82.35 54528.65 88888.00 2016-09-27 00:15:13.875 271 12648.08 82.35 54528.68 88888.00 2016-09-27 00:15:14.000 271 12648.08 82.38 54528.68 88888.00 2016-09-27 00:15:14.125 271 12648.10 82.40 54528.70 88888.00 2016-09-27 00:15:14.250 271 12648.08 82.42 54528.72 88888.00 2016-09-27 00:15:14.375 271 12648.10 82.47 54528.68 88888.00 2016-09-27 00:15:14.500 271 12648.08 82.47 54528.72 88888.00 2016-09-27 00:15:14.625 271 12648.08 82.55 54528.72 88888.00 2016-09-27 00:15:14.750 271 12648.10 82.53 54528.72 88888.00 2016-09-27 00:15:14.875 271 12648.10 82.58 54528.72 88888.00 2016-09-27 00:15:15.000 271 12648.05 82.58 54528.72 88888.00 2016-09-27 00:15:15.125 271 12648.02 82.58 54528.72 88888.00 2016-09-27 00:15:15.250 271 12648.00 82.55 54528.72 88888.00 2016-09-27 00:15:15.375 271 12648.00 82.53 54528.72 88888.00 2016-09-27 00:15:15.500 271 12648.02 82.55 54528.72 88888.00 2016-09-27 00:15:15.625 271 12648.00 82.55 54528.75 88888.00 2016-09-27 00:15:15.750 271 12647.98 82.53 54528.75 88888.00 2016-09-27 00:15:15.875 271 12648.00 82.50 54528.78 88888.00 2016-09-27 00:15:16.000 271 12648.02 82.47 54528.75 88888.00 2016-09-27 00:15:16.125 271 12648.08 82.47 54528.78 88888.00 2016-09-27 00:15:16.250 271 12648.00 82.45 54528.78 88888.00 2016-09-27 00:15:16.375 271 12647.95 82.45 54528.75 88888.00 2016-09-27 00:15:16.500 271 12647.92 82.47 54528.78 88888.00 2016-09-27 00:15:16.625 271 12647.95 82.45 54528.78 88888.00 2016-09-27 00:15:16.750 271 12647.90 82.45 54528.78 88888.00 2016-09-27 00:15:16.875 271 12647.92 82.42 54528.78 88888.00 2016-09-27 00:15:17.000 271 12647.92 82.45 54528.78 88888.00 2016-09-27 00:15:17.125 271 12647.90 82.45 54528.80 88888.00 2016-09-27 00:15:17.250 271 12647.85 82.45 54528.82 88888.00 2016-09-27 00:15:17.375 271 12647.90 82.45 54528.78 88888.00 2016-09-27 00:15:17.500 271 12647.90 82.45 54528.80 88888.00 2016-09-27 00:15:17.625 271 12647.90 82.50 54528.80 88888.00 2016-09-27 00:15:17.750 271 12647.90 82.53 54528.80 88888.00 2016-09-27 00:15:17.875 271 12647.90 82.50 54528.82 88888.00 2016-09-27 00:15:18.000 271 12647.92 82.50 54528.80 88888.00 2016-09-27 00:15:18.125 271 12647.92 82.50 54528.82 88888.00 2016-09-27 00:15:18.250 271 12647.92 82.50 54528.88 88888.00 2016-09-27 00:15:18.375 271 12648.00 82.47 54528.85 88888.00 2016-09-27 00:15:18.500 271 12647.98 82.47 54528.85 88888.00 2016-09-27 00:15:18.625 271 12647.95 82.47 54528.82 88888.00 2016-09-27 00:15:18.750 271 12647.92 82.47 54528.82 88888.00 2016-09-27 00:15:18.875 271 12648.02 82.50 54528.85 88888.00 2016-09-27 00:15:19.000 271 12648.10 82.50 54528.85 88888.00 2016-09-27 00:15:19.125 271 12648.12 82.50 54528.85 88888.00 2016-09-27 00:15:19.250 271 12648.08 82.47 54528.85 88888.00 2016-09-27 00:15:19.375 271 12648.15 82.47 54528.88 88888.00 2016-09-27 00:15:19.500 271 12648.17 82.50 54528.88 88888.00 2016-09-27 00:15:19.625 271 12648.12 82.53 54528.88 88888.00 2016-09-27 00:15:19.750 271 12648.12 82.55 54528.90 88888.00 2016-09-27 00:15:19.875 271 12648.17 82.58 54528.90 88888.00 2016-09-27 00:15:20.000 271 12648.12 82.55 54528.90 88888.00 2016-09-27 00:15:20.125 271 12648.05 82.53 54528.90 88888.00 2016-09-27 00:15:20.250 271 12648.08 82.55 54528.93 88888.00 2016-09-27 00:15:20.375 271 12648.05 82.58 54528.93 88888.00 2016-09-27 00:15:20.500 271 12647.95 82.60 54528.95 88888.00 2016-09-27 00:15:20.625 271 12647.95 82.60 54528.93 88888.00 2016-09-27 00:15:20.750 271 12647.98 82.62 54528.95 88888.00 2016-09-27 00:15:20.875 271 12647.98 82.62 54528.93 88888.00 2016-09-27 00:15:21.000 271 12647.98 82.60 54528.95 88888.00 2016-09-27 00:15:21.125 271 12647.90 82.62 54528.95 88888.00 2016-09-27 00:15:21.250 271 12647.85 82.58 54528.95 88888.00 2016-09-27 00:15:21.375 271 12647.90 82.58 54528.95 88888.00 2016-09-27 00:15:21.500 271 12647.85 82.58 54528.95 88888.00 2016-09-27 00:15:21.625 271 12647.83 82.58 54528.97 88888.00 2016-09-27 00:15:21.750 271 12647.80 82.55 54528.97 88888.00 2016-09-27 00:15:21.875 271 12647.80 82.53 54528.97 88888.00 2016-09-27 00:15:22.000 271 12647.73 82.55 54529.00 88888.00 2016-09-27 00:15:22.125 271 12647.73 82.55 54529.00 88888.00 2016-09-27 00:15:22.250 271 12647.73 82.50 54529.03 88888.00 2016-09-27 00:15:22.375 271 12647.77 82.50 54529.03 88888.00 2016-09-27 00:15:22.500 271 12647.80 82.53 54529.05 88888.00 2016-09-27 00:15:22.625 271 12647.83 82.50 54529.03 88888.00 2016-09-27 00:15:22.750 271 12647.83 82.50 54529.00 88888.00 2016-09-27 00:15:22.875 271 12647.85 82.53 54529.03 88888.00 2016-09-27 00:15:23.000 271 12647.85 82.50 54529.00 88888.00 2016-09-27 00:15:23.125 271 12647.85 82.50 54529.00 88888.00 2016-09-27 00:15:23.250 271 12647.85 82.55 54529.03 88888.00 2016-09-27 00:15:23.375 271 12647.83 82.58 54529.00 88888.00 2016-09-27 00:15:23.500 271 12647.73 82.58 54529.00 88888.00 2016-09-27 00:15:23.625 271 12647.77 82.58 54529.00 88888.00 2016-09-27 00:15:23.750 271 12647.88 82.60 54529.00 88888.00 2016-09-27 00:15:23.875 271 12647.95 82.58 54529.00 88888.00 2016-09-27 00:15:24.000 271 12647.95 82.60 54529.03 88888.00 2016-09-27 00:15:24.125 271 12647.88 82.60 54529.03 88888.00 2016-09-27 00:15:24.250 271 12647.85 82.55 54529.00 88888.00 2016-09-27 00:15:24.375 271 12647.92 82.53 54529.03 88888.00 2016-09-27 00:15:24.500 271 12647.98 82.53 54529.03 88888.00 2016-09-27 00:15:24.625 271 12647.98 82.50 54529.03 88888.00 2016-09-27 00:15:24.750 271 12647.92 82.50 54529.05 88888.00 2016-09-27 00:15:24.875 271 12647.92 82.47 54529.10 88888.00 2016-09-27 00:15:25.000 271 12647.95 82.42 54529.10 88888.00 2016-09-27 00:15:25.125 271 12647.90 82.42 54529.07 88888.00 2016-09-27 00:15:25.250 271 12647.80 82.40 54529.12 88888.00 2016-09-27 00:15:25.375 271 12647.77 82.38 54529.10 88888.00 2016-09-27 00:15:25.500 271 12647.73 82.38 54529.10 88888.00 2016-09-27 00:15:25.625 271 12647.67 82.38 54529.10 88888.00 2016-09-27 00:15:25.750 271 12647.65 82.33 54529.12 88888.00 2016-09-27 00:15:25.875 271 12647.70 82.30 54529.15 88888.00 2016-09-27 00:15:26.000 271 12647.67 82.28 54529.15 88888.00 2016-09-27 00:15:26.125 271 12647.62 82.30 54529.18 88888.00 2016-09-27 00:15:26.250 271 12647.65 82.25 54529.18 88888.00 2016-09-27 00:15:26.375 271 12647.70 82.25 54529.20 88888.00 2016-09-27 00:15:26.500 271 12647.73 82.25 54529.20 88888.00 2016-09-27 00:15:26.625 271 12647.70 82.28 54529.18 88888.00 2016-09-27 00:15:26.750 271 12647.65 82.30 54529.18 88888.00 2016-09-27 00:15:26.875 271 12647.60 82.28 54529.18 88888.00 2016-09-27 00:15:27.000 271 12647.55 82.28 54529.15 88888.00 2016-09-27 00:15:27.125 271 12647.58 82.28 54529.12 88888.00 2016-09-27 00:15:27.250 271 12647.60 82.30 54529.18 88888.00 2016-09-27 00:15:27.375 271 12647.60 82.35 54529.20 88888.00 2016-09-27 00:15:27.500 271 12647.60 82.35 54529.18 88888.00 2016-09-27 00:15:27.625 271 12647.27 82.50 54529.45 88888.00 2016-09-27 00:15:27.750 271 12647.23 82.53 54529.47 88888.00 2016-09-27 00:15:27.875 271 12647.25 82.53 54529.45 88888.00 2016-09-27 00:15:28.000 271 12647.27 82.55 54529.45 88888.00 2016-09-27 00:15:28.125 271 12647.27 82.58 54529.47 88888.00 2016-09-27 00:15:28.250 271 12647.30 82.58 54529.53 88888.00 2016-09-27 00:15:28.375 271 12647.27 82.60 54529.53 88888.00 2016-09-27 00:15:28.500 271 12647.25 82.60 54529.53 88888.00 2016-09-27 00:15:28.625 271 12647.55 82.42 54529.22 88888.00 2016-09-27 00:15:28.750 271 12647.50 82.42 54529.22 88888.00 2016-09-27 00:15:28.875 271 12647.45 82.45 54529.22 88888.00 2016-09-27 00:15:29.000 271 12647.45 82.42 54529.22 88888.00 2016-09-27 00:15:29.125 271 12647.42 82.40 54529.22 88888.00 2016-09-27 00:15:29.250 271 12647.40 82.38 54529.25 88888.00 2016-09-27 00:15:29.375 271 12647.35 82.40 54529.25 88888.00 2016-09-27 00:15:29.500 271 12647.40 82.40 54529.28 88888.00 2016-09-27 00:15:29.625 271 12647.40 82.40 54529.25 88888.00 2016-09-27 00:15:29.750 271 12647.30 82.35 54529.28 88888.00 2016-09-27 00:15:29.875 271 12647.33 82.35 54529.30 88888.00 2016-09-27 00:15:30.000 271 12647.38 82.33 54529.30 88888.00 2016-09-27 00:15:30.125 271 12647.33 82.30 54529.30 88888.00 2016-09-27 00:15:30.250 271 12647.27 82.25 54529.32 88888.00 2016-09-27 00:15:30.375 271 12647.27 82.25 54529.32 88888.00 2016-09-27 00:15:30.500 271 12647.25 82.25 54529.32 88888.00 2016-09-27 00:15:30.625 271 12647.27 82.22 54529.28 88888.00 2016-09-27 00:15:30.750 271 12647.27 82.15 54529.30 88888.00 2016-09-27 00:15:30.875 271 12647.23 82.12 54529.32 88888.00 2016-09-27 00:15:31.000 271 12647.20 82.12 54529.35 88888.00 2016-09-27 00:15:31.125 271 12647.27 82.12 54529.35 88888.00 2016-09-27 00:15:31.250 271 12647.27 82.08 54529.30 88888.00 2016-09-27 00:15:31.375 271 12647.33 82.10 54529.32 88888.00 2016-09-27 00:15:31.500 271 12647.30 82.05 54529.32 88888.00 2016-09-27 00:15:31.625 271 12647.38 82.05 54529.32 88888.00 2016-09-27 00:15:31.750 271 12647.38 82.10 54529.35 88888.00 2016-09-27 00:15:31.875 271 12647.38 82.10 54529.35 88888.00 2016-09-27 00:15:32.000 271 12647.45 82.10 54529.30 88888.00 2016-09-27 00:15:32.125 271 12647.52 82.15 54529.32 88888.00 2016-09-27 00:15:32.250 271 12647.48 82.15 54529.30 88888.00 2016-09-27 00:15:32.375 271 12647.45 82.17 54529.30 88888.00 2016-09-27 00:15:32.500 271 12647.40 82.15 54529.32 88888.00 2016-09-27 00:15:32.625 271 12647.35 82.15 54529.35 88888.00 2016-09-27 00:15:32.750 271 12647.27 82.15 54529.35 88888.00 2016-09-27 00:15:32.875 271 12647.27 82.15 54529.32 88888.00 2016-09-27 00:15:33.000 271 12647.33 82.15 54529.30 88888.00 2016-09-27 00:15:33.125 271 12647.35 82.12 54529.32 88888.00 2016-09-27 00:15:33.250 271 12647.33 82.10 54529.35 88888.00 2016-09-27 00:15:33.375 271 12647.40 82.12 54529.32 88888.00 2016-09-27 00:15:33.500 271 12647.38 82.12 54529.35 88888.00 2016-09-27 00:15:33.625 271 12647.30 82.08 54529.35 88888.00 2016-09-27 00:15:33.750 271 12647.33 82.08 54529.35 88888.00 2016-09-27 00:15:33.875 271 12647.40 82.08 54529.32 88888.00 2016-09-27 00:15:34.000 271 12647.40 82.10 54529.32 88888.00 2016-09-27 00:15:34.125 271 12647.38 82.10 54529.35 88888.00 2016-09-27 00:15:34.250 271 12647.30 82.08 54529.35 88888.00 2016-09-27 00:15:34.375 271 12647.30 82.10 54529.35 88888.00 2016-09-27 00:15:34.500 271 12647.27 82.08 54529.38 88888.00 2016-09-27 00:15:34.625 271 12647.23 82.08 54529.38 88888.00 2016-09-27 00:15:34.750 271 12647.23 82.05 54529.38 88888.00 2016-09-27 00:15:34.875 271 12647.30 82.03 54529.40 88888.00 2016-09-27 00:15:35.000 271 12647.27 82.05 54529.38 88888.00 2016-09-27 00:15:35.125 271 12647.25 82.05 54529.38 88888.00 2016-09-27 00:15:35.250 271 12647.23 82.05 54529.40 88888.00 2016-09-27 00:15:35.375 271 12647.25 82.05 54529.40 88888.00 2016-09-27 00:15:35.500 271 12647.25 82.03 54529.40 88888.00 2016-09-27 00:15:35.625 271 12647.27 82.03 54529.43 88888.00 2016-09-27 00:15:35.750 271 12647.25 82.05 54529.43 88888.00 2016-09-27 00:15:35.875 271 12647.23 82.03 54529.40 88888.00 2016-09-27 00:15:36.000 271 12647.23 82.03 54529.38 88888.00 2016-09-27 00:15:36.125 271 12647.20 82.03 54529.38 88888.00 2016-09-27 00:15:36.250 271 12647.12 82.00 54529.43 88888.00 2016-09-27 00:15:36.375 271 12647.12 82.05 54529.43 88888.00 2016-09-27 00:15:36.500 271 12647.15 82.05 54529.40 88888.00 2016-09-27 00:15:36.625 271 12647.15 82.05 54529.40 88888.00 2016-09-27 00:15:36.750 271 12647.15 82.05 54529.40 88888.00 2016-09-27 00:15:36.875 271 12647.12 82.05 54529.40 88888.00 2016-09-27 00:15:37.000 271 12647.17 82.05 54529.38 88888.00 2016-09-27 00:15:37.125 271 12647.23 82.08 54529.38 88888.00 2016-09-27 00:15:37.250 271 12647.23 82.05 54529.38 88888.00 2016-09-27 00:15:37.375 271 12647.25 82.03 54529.40 88888.00 2016-09-27 00:15:37.500 271 12647.25 82.03 54529.38 88888.00 2016-09-27 00:15:37.625 271 12647.23 82.00 54529.40 88888.00 2016-09-27 00:15:37.750 271 12647.25 81.97 54529.40 88888.00 2016-09-27 00:15:37.875 271 12647.30 81.97 54529.38 88888.00 2016-09-27 00:15:38.000 271 12647.27 81.97 54529.38 88888.00 2016-09-27 00:15:38.125 271 12647.25 81.95 54529.40 88888.00 2016-09-27 00:15:38.250 271 12647.27 81.90 54529.40 88888.00 2016-09-27 00:15:38.375 271 12647.30 81.92 54529.40 88888.00 2016-09-27 00:15:38.500 271 12647.33 81.90 54529.40 88888.00 2016-09-27 00:15:38.625 271 12647.30 81.88 54529.38 88888.00 2016-09-27 00:15:38.750 271 12647.30 81.88 54529.40 88888.00 2016-09-27 00:15:38.875 271 12647.30 81.85 54529.40 88888.00 2016-09-27 00:15:39.000 271 12647.27 81.83 54529.40 88888.00 2016-09-27 00:15:39.125 271 12647.25 81.88 54529.40 88888.00 2016-09-27 00:15:39.250 271 12647.27 81.88 54529.40 88888.00 2016-09-27 00:15:39.375 271 12647.27 81.90 54529.40 88888.00 2016-09-27 00:15:39.500 271 12647.27 81.88 54529.40 88888.00 2016-09-27 00:15:39.625 271 12647.30 81.88 54529.40 88888.00 2016-09-27 00:15:39.750 271 12647.30 81.88 54529.40 88888.00 2016-09-27 00:15:39.875 271 12647.30 81.83 54529.43 88888.00 2016-09-27 00:15:40.000 271 12647.25 81.83 54529.43 88888.00 2016-09-27 00:15:40.125 271 12647.23 81.85 54529.45 88888.00 2016-09-27 00:15:40.250 271 12647.20 81.83 54529.45 88888.00 2016-09-27 00:15:40.375 271 12647.23 81.85 54529.43 88888.00 2016-09-27 00:15:40.500 271 12647.23 81.85 54529.43 88888.00 2016-09-27 00:15:40.625 271 12647.27 81.85 54529.43 88888.00 2016-09-27 00:15:40.750 271 12647.27 81.88 54529.43 88888.00 2016-09-27 00:15:40.875 271 12647.23 81.85 54529.45 88888.00 2016-09-27 00:15:41.000 271 12647.20 81.88 54529.45 88888.00 2016-09-27 00:15:41.125 271 12647.25 81.88 54529.45 88888.00 2016-09-27 00:15:41.250 271 12647.23 81.85 54529.45 88888.00 2016-09-27 00:15:41.375 271 12647.20 81.85 54529.45 88888.00 2016-09-27 00:15:41.500 271 12647.17 81.83 54529.45 88888.00 2016-09-27 00:15:41.625 271 12647.20 81.80 54529.47 88888.00 2016-09-27 00:15:41.750 271 12647.20 81.80 54529.47 88888.00 2016-09-27 00:15:41.875 271 12647.20 81.80 54529.47 88888.00 2016-09-27 00:15:42.000 271 12647.20 81.78 54529.47 88888.00 2016-09-27 00:15:42.125 271 12647.20 81.72 54529.45 88888.00 2016-09-27 00:15:42.250 271 12647.23 81.70 54529.47 88888.00 2016-09-27 00:15:42.375 271 12647.25 81.72 54529.45 88888.00 2016-09-27 00:15:42.500 271 12647.25 81.70 54529.45 88888.00 2016-09-27 00:15:42.625 271 12647.25 81.72 54529.47 88888.00 2016-09-27 00:15:42.750 271 12647.30 81.70 54529.50 88888.00 2016-09-27 00:15:42.875 271 12647.30 81.67 54529.50 88888.00 2016-09-27 00:15:43.000 271 12647.35 81.70 54529.47 88888.00 2016-09-27 00:15:43.125 271 12647.38 81.70 54529.47 88888.00 2016-09-27 00:15:43.250 271 12647.35 81.67 54529.50 88888.00 2016-09-27 00:15:43.375 271 12647.38 81.67 54529.50 88888.00 2016-09-27 00:15:43.500 271 12647.38 81.67 54529.45 88888.00 2016-09-27 00:15:43.625 271 12647.42 81.70 54529.45 88888.00 2016-09-27 00:15:43.750 271 12647.45 81.70 54529.45 88888.00 2016-09-27 00:15:43.875 271 12647.42 81.70 54529.45 88888.00 2016-09-27 00:15:44.000 271 12647.35 81.67 54529.43 88888.00 2016-09-27 00:15:44.125 271 12647.35 81.72 54529.45 88888.00 2016-09-27 00:15:44.250 271 12647.38 81.72 54529.47 88888.00 2016-09-27 00:15:44.375 271 12647.38 81.75 54529.45 88888.00 2016-09-27 00:15:44.500 271 12647.35 81.78 54529.47 88888.00 2016-09-27 00:15:44.625 271 12647.42 81.83 54529.47 88888.00 2016-09-27 00:15:44.750 271 12647.40 81.80 54529.47 88888.00 2016-09-27 00:15:44.875 271 12647.35 81.80 54529.47 88888.00 2016-09-27 00:15:45.000 271 12647.42 81.83 54529.47 88888.00 2016-09-27 00:15:45.125 271 12647.40 81.80 54529.47 88888.00 2016-09-27 00:15:45.250 271 12647.38 81.78 54529.50 88888.00 2016-09-27 00:15:45.375 271 12647.33 81.80 54529.50 88888.00 2016-09-27 00:15:45.500 271 12647.35 81.78 54529.50 88888.00 2016-09-27 00:15:45.625 271 12647.30 81.75 54529.50 88888.00 2016-09-27 00:15:45.750 271 12647.27 81.78 54529.53 88888.00 2016-09-27 00:15:45.875 271 12647.27 81.75 54529.53 88888.00 2016-09-27 00:15:46.000 271 12647.27 81.72 54529.53 88888.00 2016-09-27 00:15:46.125 271 12647.23 81.70 54529.53 88888.00 2016-09-27 00:15:46.250 271 12647.20 81.62 54529.50 88888.00 2016-09-27 00:15:46.375 271 12647.20 81.65 54529.50 88888.00 2016-09-27 00:15:46.500 271 12647.20 81.60 54529.50 88888.00 2016-09-27 00:15:46.625 271 12647.17 81.55 54529.50 88888.00 2016-09-27 00:15:46.750 271 12647.20 81.53 54529.47 88888.00 2016-09-27 00:15:46.875 271 12647.20 81.53 54529.47 88888.00 2016-09-27 00:15:47.000 271 12647.25 81.55 54529.47 88888.00 2016-09-27 00:15:47.125 271 12647.25 81.55 54529.47 88888.00 2016-09-27 00:15:47.250 271 12647.30 81.53 54529.50 88888.00 2016-09-27 00:15:47.375 271 12647.38 81.55 54529.50 88888.00 2016-09-27 00:15:47.500 271 12647.38 81.58 54529.50 88888.00 2016-09-27 00:15:47.625 271 12647.33 81.60 54529.50 88888.00 2016-09-27 00:15:47.750 271 12647.27 81.65 54529.53 88888.00 2016-09-27 00:15:47.875 271 12647.27 81.62 54529.53 88888.00 2016-09-27 00:15:48.000 271 12647.25 81.65 54529.50 88888.00 2016-09-27 00:15:48.125 271 12647.25 81.67 54529.50 88888.00 2016-09-27 00:15:48.250 271 12647.25 81.70 54529.50 88888.00 2016-09-27 00:15:48.375 271 12647.27 81.72 54529.50 88888.00 2016-09-27 00:15:48.500 271 12647.25 81.70 54529.50 88888.00 2016-09-27 00:15:48.625 271 12647.23 81.67 54529.53 88888.00 2016-09-27 00:15:48.750 271 12647.25 81.70 54529.50 88888.00 2016-09-27 00:15:48.875 271 12647.25 81.72 54529.50 88888.00 2016-09-27 00:15:49.000 271 12647.17 81.72 54529.50 88888.00 2016-09-27 00:15:49.125 271 12647.08 81.70 54529.53 88888.00 2016-09-27 00:15:49.250 271 12647.02 81.67 54529.53 88888.00 2016-09-27 00:15:49.375 271 12647.08 81.67 54529.47 88888.00 2016-09-27 00:15:49.500 271 12647.10 81.65 54529.47 88888.00 2016-09-27 00:15:49.625 271 12647.08 81.65 54529.47 88888.00 2016-09-27 00:15:49.750 271 12647.05 81.62 54529.50 88888.00 2016-09-27 00:15:49.875 271 12647.08 81.60 54529.50 88888.00 2016-09-27 00:15:50.000 271 12647.08 81.55 54529.47 88888.00 2016-09-27 00:15:50.125 271 12647.12 81.53 54529.47 88888.00 2016-09-27 00:15:50.250 271 12647.17 81.47 54529.55 88888.00 2016-09-27 00:15:50.375 271 12647.23 81.47 54529.55 88888.00 2016-09-27 00:15:50.500 271 12647.27 81.45 54529.53 88888.00 2016-09-27 00:15:50.625 271 12647.27 81.45 54529.53 88888.00 2016-09-27 00:15:50.750 271 12647.27 81.45 54529.53 88888.00 2016-09-27 00:15:50.875 271 12647.27 81.42 54529.47 88888.00 2016-09-27 00:15:51.000 271 12647.33 81.45 54529.50 88888.00 2016-09-27 00:15:51.125 271 12647.35 81.42 54529.50 88888.00 2016-09-27 00:15:51.250 271 12647.35 81.42 54529.50 88888.00 2016-09-27 00:15:51.375 271 12647.33 81.45 54529.50 88888.00 2016-09-27 00:15:51.500 271 12647.38 81.45 54529.50 88888.00 2016-09-27 00:15:51.625 271 12647.38 81.45 54529.50 88888.00 2016-09-27 00:15:51.750 271 12647.40 81.50 54529.50 88888.00 2016-09-27 00:15:51.875 271 12647.42 81.47 54529.47 88888.00 2016-09-27 00:15:52.000 271 12647.45 81.50 54529.45 88888.00 2016-09-27 00:15:52.125 271 12647.45 81.55 54529.45 88888.00 2016-09-27 00:15:52.250 271 12647.40 81.53 54529.47 88888.00 2016-09-27 00:15:52.375 271 12647.38 81.55 54529.47 88888.00 2016-09-27 00:15:52.500 271 12647.45 81.55 54529.50 88888.00 2016-09-27 00:15:52.625 271 12647.38 81.53 54529.50 88888.00 2016-09-27 00:15:52.750 271 12647.38 81.55 54529.47 88888.00 2016-09-27 00:15:52.875 271 12647.42 81.60 54529.50 88888.00 2016-09-27 00:15:53.000 271 12647.38 81.60 54529.47 88888.00 2016-09-27 00:15:53.125 271 12647.35 81.60 54529.47 88888.00 2016-09-27 00:15:53.250 271 12647.35 81.58 54529.50 88888.00 2016-09-27 00:15:53.375 271 12647.38 81.60 54529.50 88888.00 2016-09-27 00:15:53.500 271 12647.35 81.58 54529.50 88888.00 2016-09-27 00:15:53.625 271 12647.35 81.55 54529.53 88888.00 2016-09-27 00:15:53.750 271 12647.33 81.53 54529.50 88888.00 2016-09-27 00:15:53.875 271 12647.35 81.50 54529.50 88888.00 2016-09-27 00:15:54.000 271 12647.38 81.45 54529.50 88888.00 2016-09-27 00:15:54.125 271 12647.33 81.40 54529.50 88888.00 2016-09-27 00:15:54.250 271 12647.25 81.33 54529.50 88888.00 2016-09-27 00:15:54.375 271 12647.33 81.28 54529.50 88888.00 2016-09-27 00:15:54.500 271 12647.30 81.25 54529.47 88888.00 2016-09-27 00:15:54.625 271 12647.33 81.25 54529.47 88888.00 2016-09-27 00:15:54.750 271 12647.40 81.22 54529.47 88888.00 2016-09-27 00:15:54.875 271 12647.45 81.17 54529.45 88888.00 2016-09-27 00:15:55.000 271 12647.48 81.15 54529.45 88888.00 2016-09-27 00:15:55.125 271 12647.52 81.15 54529.47 88888.00 2016-09-27 00:15:55.250 271 12647.50 81.15 54529.47 88888.00 2016-09-27 00:15:55.375 271 12647.50 81.17 54529.47 88888.00 2016-09-27 00:15:55.500 271 12647.50 81.17 54529.47 88888.00 2016-09-27 00:15:55.625 271 12647.52 81.17 54529.47 88888.00 2016-09-27 00:15:55.750 271 12647.58 81.20 54529.50 88888.00 2016-09-27 00:15:55.875 271 12647.58 81.22 54529.50 88888.00 2016-09-27 00:15:56.000 271 12647.62 81.22 54529.47 88888.00 2016-09-27 00:15:56.125 271 12647.62 81.25 54529.47 88888.00 2016-09-27 00:15:56.250 271 12647.65 81.25 54529.50 88888.00 2016-09-27 00:15:56.375 271 12647.67 81.33 54529.47 88888.00 2016-09-27 00:15:56.500 271 12647.62 81.35 54529.47 88888.00 2016-09-27 00:15:56.625 271 12647.55 81.35 54529.47 88888.00 2016-09-27 00:15:56.750 271 12647.55 81.35 54529.50 88888.00 2016-09-27 00:15:56.875 271 12647.58 81.38 54529.47 88888.00 2016-09-27 00:15:57.000 271 12647.60 81.40 54529.47 88888.00 2016-09-27 00:15:57.125 271 12647.60 81.42 54529.45 88888.00 2016-09-27 00:15:57.250 271 12647.60 81.40 54529.45 88888.00 2016-09-27 00:15:57.375 271 12647.65 81.38 54529.45 88888.00 2016-09-27 00:15:57.500 271 12647.62 81.38 54529.45 88888.00 2016-09-27 00:15:57.625 271 12647.62 81.33 54529.47 88888.00 2016-09-27 00:15:57.750 271 12647.58 81.30 54529.45 88888.00 2016-09-27 00:15:57.875 271 12647.60 81.28 54529.45 88888.00 2016-09-27 00:15:58.000 271 12647.67 81.25 54529.45 88888.00 2016-09-27 00:15:58.125 271 12647.75 81.22 54529.45 88888.00 2016-09-27 00:15:58.250 271 12647.80 81.15 54529.45 88888.00 2016-09-27 00:15:58.375 271 12647.80 81.20 54529.45 88888.00 2016-09-27 00:15:58.500 271 12647.85 81.15 54529.45 88888.00 2016-09-27 00:15:58.625 271 12647.92 81.12 54529.45 88888.00 2016-09-27 00:15:58.750 271 12648.00 81.15 54529.43 88888.00 2016-09-27 00:15:58.875 271 12648.02 81.20 54529.40 88888.00 2016-09-27 00:15:59.000 271 12648.02 81.22 54529.43 88888.00 2016-09-27 00:15:59.125 271 12647.98 81.22 54529.45 88888.00 2016-09-27 00:15:59.250 271 12647.92 81.20 54529.45 88888.00 2016-09-27 00:15:59.375 271 12647.95 81.22 54529.43 88888.00 2016-09-27 00:15:59.500 271 12647.98 81.25 54529.43 88888.00 2016-09-27 00:15:59.625 271 12647.98 81.25 54529.40 88888.00 2016-09-27 00:15:59.750 271 12647.98 81.25 54529.40 88888.00 2016-09-27 00:15:59.875 271 12647.98 81.30 54529.40 88888.00 2016-09-27 00:16:00.000 271 12647.98 81.28 54529.43 88888.00 2016-09-27 00:16:00.125 271 12647.92 81.28 54529.43 88888.00 2016-09-27 00:16:00.250 271 12647.90 81.25 54529.43 88888.00 2016-09-27 00:16:00.375 271 12647.95 81.22 54529.43 88888.00 2016-09-27 00:16:00.500 271 12647.95 81.22 54529.40 88888.00 2016-09-27 00:16:00.625 271 12647.92 81.22 54529.40 88888.00 2016-09-27 00:16:00.750 271 12647.90 81.17 54529.40 88888.00 2016-09-27 00:16:00.875 271 12647.92 81.17 54529.38 88888.00 2016-09-27 00:16:01.000 271 12647.92 81.15 54529.38 88888.00 2016-09-27 00:16:01.125 271 12647.90 81.12 54529.38 88888.00 2016-09-27 00:16:01.250 271 12647.92 81.08 54529.35 88888.00 2016-09-27 00:16:01.375 271 12647.95 81.08 54529.38 88888.00 2016-09-27 00:16:01.500 271 12647.98 81.08 54529.38 88888.00 2016-09-27 00:16:01.625 271 12648.00 81.03 54529.35 88888.00 2016-09-27 00:16:01.750 271 12647.98 81.05 54529.38 88888.00 2016-09-27 00:16:01.875 271 12648.08 81.10 54529.35 88888.00 2016-09-27 00:16:02.000 271 12648.17 81.12 54529.32 88888.00 2016-09-27 00:16:02.125 271 12648.15 81.15 54529.32 88888.00 2016-09-27 00:16:02.250 271 12648.12 81.15 54529.35 88888.00 2016-09-27 00:16:02.375 271 12648.15 81.15 54529.30 88888.00 2016-09-27 00:16:02.500 271 12648.15 81.25 54529.32 88888.00 2016-09-27 00:16:02.625 271 12648.12 81.25 54529.30 88888.00 2016-09-27 00:16:02.750 271 12648.10 81.28 54529.32 88888.00 2016-09-27 00:16:02.875 271 12648.05 81.30 54529.32 88888.00 2016-09-27 00:16:03.000 271 12648.08 81.30 54529.30 88888.00 2016-09-27 00:16:03.125 271 12648.10 81.33 54529.32 88888.00 2016-09-27 00:16:03.250 271 12648.10 81.28 54529.32 88888.00 2016-09-27 00:16:03.375 271 12648.15 81.33 54529.30 88888.00 2016-09-27 00:16:03.500 271 12648.15 81.30 54529.28 88888.00 2016-09-27 00:16:03.625 271 12648.08 81.28 54529.28 88888.00 2016-09-27 00:16:03.750 271 12648.12 81.22 54529.30 88888.00 2016-09-27 00:16:03.875 271 12648.20 81.20 54529.28 88888.00 2016-09-27 00:16:04.000 271 12648.33 81.20 54529.28 88888.00 2016-09-27 00:16:04.125 271 12648.38 81.20 54529.28 88888.00 2016-09-27 00:16:04.250 271 12648.35 81.17 54529.28 88888.00 2016-09-27 00:16:04.375 271 12648.35 81.20 54529.28 88888.00 2016-09-27 00:16:04.500 271 12648.40 81.17 54529.30 88888.00 2016-09-27 00:16:04.625 271 12648.42 81.15 54529.25 88888.00 2016-09-27 00:16:04.750 271 12648.42 81.12 54529.25 88888.00 2016-09-27 00:16:04.875 271 12648.45 81.15 54529.30 88888.00 2016-09-27 00:16:05.000 271 12648.52 81.17 54529.28 88888.00 2016-09-27 00:16:05.125 271 12648.52 81.20 54529.28 88888.00 2016-09-27 00:16:05.250 271 12648.50 81.17 54529.28 88888.00 2016-09-27 00:16:05.375 271 12648.50 81.22 54529.28 88888.00 2016-09-27 00:16:05.500 271 12648.52 81.25 54529.28 88888.00 2016-09-27 00:16:05.625 271 12648.52 81.28 54529.25 88888.00 2016-09-27 00:16:05.750 271 12648.48 81.28 54529.22 88888.00 2016-09-27 00:16:05.875 271 12648.42 81.22 54529.22 88888.00 2016-09-27 00:16:06.000 271 12648.42 81.22 54529.20 88888.00 2016-09-27 00:16:06.125 271 12648.40 81.25 54529.22 88888.00 2016-09-27 00:16:06.250 271 12648.42 81.22 54529.22 88888.00 2016-09-27 00:16:06.375 271 12648.50 81.25 54529.20 88888.00 2016-09-27 00:16:06.500 271 12648.55 81.20 54529.20 88888.00 2016-09-27 00:16:06.625 271 12648.58 81.20 54529.20 88888.00 2016-09-27 00:16:06.750 271 12648.58 81.20 54529.22 88888.00 2016-09-27 00:16:06.875 271 12648.60 81.17 54529.20 88888.00 2016-09-27 00:16:07.000 271 12648.60 81.17 54529.20 88888.00 2016-09-27 00:16:07.125 271 12648.62 81.20 54529.20 88888.00 2016-09-27 00:16:07.250 271 12648.60 81.15 54529.22 88888.00 2016-09-27 00:16:07.375 271 12648.70 81.17 54529.18 88888.00 2016-09-27 00:16:07.500 271 12648.73 81.20 54529.15 88888.00 2016-09-27 00:16:07.625 271 12648.70 81.17 54529.18 88888.00 2016-09-27 00:16:07.750 271 12648.75 81.15 54529.18 88888.00 2016-09-27 00:16:07.875 271 12648.80 81.17 54529.18 88888.00 2016-09-27 00:16:08.000 271 12648.83 81.20 54529.15 88888.00 2016-09-27 00:16:08.125 271 12648.77 81.17 54529.18 88888.00 2016-09-27 00:16:08.250 271 12648.73 81.12 54529.15 88888.00 2016-09-27 00:16:08.375 271 12648.77 81.15 54529.15 88888.00 2016-09-27 00:16:08.500 271 12648.80 81.12 54529.15 88888.00 2016-09-27 00:16:08.625 271 12648.80 81.12 54529.18 88888.00 2016-09-27 00:16:08.750 271 12648.77 81.15 54529.15 88888.00 2016-09-27 00:16:08.875 271 12648.85 81.12 54529.10 88888.00 2016-09-27 00:16:09.000 271 12648.88 81.15 54529.10 88888.00 2016-09-27 00:16:09.125 271 12648.90 81.10 54529.12 88888.00 2016-09-27 00:16:09.250 271 12648.88 81.10 54529.15 88888.00 2016-09-27 00:16:09.375 271 12648.90 81.08 54529.12 88888.00 2016-09-27 00:16:09.500 271 12648.95 81.08 54529.12 88888.00 2016-09-27 00:16:09.625 271 12649.00 81.10 54529.12 88888.00 2016-09-27 00:16:09.750 271 12649.05 81.15 54529.10 88888.00 2016-09-27 00:16:09.875 271 12649.10 81.15 54529.12 88888.00 2016-09-27 00:16:10.000 271 12649.10 81.12 54529.10 88888.00 2016-09-27 00:16:10.125 271 12649.12 81.15 54529.10 88888.00 2016-09-27 00:16:10.250 271 12649.15 81.15 54529.12 88888.00 2016-09-27 00:16:10.375 271 12649.20 81.17 54529.10 88888.00 2016-09-27 00:16:10.500 271 12649.23 81.20 54529.10 88888.00 2016-09-27 00:16:10.625 271 12649.23 81.22 54529.07 88888.00 2016-09-27 00:16:10.750 271 12649.15 81.22 54529.10 88888.00 2016-09-27 00:16:10.875 271 12649.08 81.28 54529.10 88888.00 2016-09-27 00:16:11.000 271 12649.08 81.30 54529.10 88888.00 2016-09-27 00:16:11.125 271 12649.12 81.28 54529.10 88888.00 2016-09-27 00:16:11.250 271 12649.10 81.25 54529.10 88888.00 2016-09-27 00:16:11.375 271 12649.08 81.28 54529.07 88888.00 2016-09-27 00:16:11.500 271 12649.12 81.25 54529.05 88888.00 2016-09-27 00:16:11.625 271 12649.12 81.22 54529.10 88888.00 2016-09-27 00:16:11.750 271 12649.12 81.25 54529.07 88888.00 2016-09-27 00:16:11.875 271 12649.12 81.22 54529.07 88888.00 2016-09-27 00:16:12.000 271 12649.15 81.22 54529.07 88888.00 2016-09-27 00:16:12.125 271 12649.17 81.22 54529.10 88888.00 2016-09-27 00:16:12.250 271 12649.12 81.20 54529.07 88888.00 2016-09-27 00:16:12.375 271 12649.12 81.20 54529.07 88888.00 2016-09-27 00:16:12.500 271 12649.17 81.17 54529.10 88888.00 2016-09-27 00:16:12.625 271 12649.23 81.15 54529.05 88888.00 2016-09-27 00:16:12.750 271 12649.35 81.15 54529.07 88888.00 2016-09-27 00:16:12.875 271 12649.38 81.17 54529.07 88888.00 2016-09-27 00:16:13.000 271 12649.45 81.15 54529.05 88888.00 2016-09-27 00:16:13.125 271 12649.50 81.15 54529.05 88888.00 2016-09-27 00:16:13.250 271 12649.45 81.15 54529.03 88888.00 2016-09-27 00:16:13.375 271 12649.42 81.15 54529.03 88888.00 2016-09-27 00:16:13.500 271 12649.40 81.17 54529.05 88888.00 2016-09-27 00:16:13.625 271 12649.45 81.12 54529.03 88888.00 2016-09-27 00:16:13.750 271 12649.50 81.15 54529.03 88888.00 2016-09-27 00:16:13.875 271 12649.55 81.12 54529.03 88888.00 2016-09-27 00:16:14.000 271 12649.55 81.10 54529.03 88888.00 2016-09-27 00:16:14.125 271 12649.50 81.10 54529.03 88888.00 2016-09-27 00:16:14.250 271 12649.45 81.05 54529.03 88888.00 2016-09-27 00:16:14.375 271 12649.52 81.05 54528.97 88888.00 2016-09-27 00:16:14.500 271 12649.55 81.05 54529.00 88888.00 2016-09-27 00:16:14.625 271 12649.60 81.05 54528.97 88888.00 2016-09-27 00:16:14.750 271 12649.62 81.05 54528.97 88888.00 2016-09-27 00:16:14.875 271 12649.62 81.05 54528.97 88888.00 2016-09-27 00:16:15.000 271 12649.65 81.05 54528.97 88888.00 2016-09-27 00:16:15.125 271 12649.67 81.08 54528.97 88888.00 2016-09-27 00:16:15.250 271 12649.70 81.08 54528.97 88888.00 2016-09-27 00:16:15.375 271 12649.75 81.12 54528.97 88888.00 2016-09-27 00:16:15.500 271 12649.75 81.17 54528.93 88888.00 2016-09-27 00:16:15.625 271 12649.77 81.17 54528.95 88888.00 2016-09-27 00:16:15.750 271 12649.77 81.17 54529.00 88888.00 2016-09-27 00:16:15.875 271 12649.75 81.20 54528.97 88888.00 2016-09-27 00:16:16.000 271 12649.65 81.22 54528.95 88888.00 2016-09-27 00:16:16.125 271 12649.65 81.22 54528.95 88888.00 2016-09-27 00:16:16.250 271 12649.70 81.20 54528.97 88888.00 2016-09-27 00:16:16.375 271 12649.75 81.22 54528.95 88888.00 2016-09-27 00:16:16.500 271 12649.77 81.28 54528.95 88888.00 2016-09-27 00:16:16.625 271 12649.80 81.28 54528.80 88888.00 2016-09-27 00:16:16.750 271 12649.77 81.25 54528.72 88888.00 2016-09-27 00:16:16.875 271 12649.73 81.28 54528.88 88888.00 2016-09-27 00:16:17.000 271 12649.75 81.28 54528.97 88888.00 2016-09-27 00:16:17.125 271 12649.77 81.30 54529.00 88888.00 2016-09-27 00:16:17.250 271 12649.83 81.28 54528.95 88888.00 2016-09-27 00:16:17.375 271 12649.88 81.28 54528.95 88888.00 2016-09-27 00:16:17.500 271 12649.90 81.30 54528.97 88888.00 2016-09-27 00:16:17.625 271 12649.92 81.33 54528.95 88888.00 2016-09-27 00:16:17.750 271 12649.95 81.33 54528.95 88888.00 2016-09-27 00:16:17.875 271 12649.92 81.30 54528.95 88888.00 2016-09-27 00:16:18.000 271 12649.90 81.30 54528.93 88888.00 2016-09-27 00:16:18.125 271 12649.92 81.33 54528.93 88888.00 2016-09-27 00:16:18.250 271 12649.92 81.33 54528.95 88888.00 2016-09-27 00:16:18.375 271 12649.95 81.35 54528.95 88888.00 2016-09-27 00:16:18.500 271 12649.92 81.33 54528.93 88888.00 2016-09-27 00:16:18.625 271 12649.90 81.35 54528.93 88888.00 2016-09-27 00:16:18.750 271 12649.98 81.30 54528.95 88888.00 2016-09-27 00:16:18.875 271 12650.05 81.30 54528.95 88888.00 2016-09-27 00:16:19.000 271 12650.02 81.30 54528.90 88888.00 2016-09-27 00:16:19.125 271 12649.98 81.33 54528.93 88888.00 2016-09-27 00:16:19.250 271 12649.98 81.30 54528.95 88888.00 2016-09-27 00:16:19.375 271 12649.98 81.30 54528.95 88888.00 2016-09-27 00:16:19.500 271 12649.92 81.33 54528.97 88888.00 2016-09-27 00:16:19.625 271 12649.90 81.33 54528.97 88888.00 2016-09-27 00:16:19.750 271 12649.98 81.33 54528.95 88888.00 2016-09-27 00:16:19.875 271 12650.02 81.33 54528.95 88888.00 2016-09-27 00:16:20.000 271 12650.00 81.33 54528.95 88888.00 2016-09-27 00:16:20.125 271 12650.05 81.30 54528.95 88888.00 2016-09-27 00:16:20.250 271 12650.08 81.30 54528.97 88888.00 2016-09-27 00:16:20.375 271 12650.05 81.33 54528.95 88888.00 2016-09-27 00:16:20.500 271 12650.00 81.30 54528.93 88888.00 2016-09-27 00:16:20.625 271 12650.02 81.33 54528.93 88888.00 2016-09-27 00:16:20.750 271 12650.05 81.38 54528.95 88888.00 2016-09-27 00:16:20.875 271 12650.08 81.38 54528.95 88888.00 2016-09-27 00:16:21.000 271 12650.10 81.40 54528.93 88888.00 2016-09-27 00:16:21.125 271 12650.08 81.42 54528.93 88888.00 2016-09-27 00:16:21.250 271 12650.10 81.42 54528.95 88888.00 2016-09-27 00:16:21.375 271 12650.23 81.45 54528.93 88888.00 2016-09-27 00:16:21.500 271 12650.27 81.47 54528.93 88888.00 2016-09-27 00:16:21.625 271 12650.17 81.47 54528.93 88888.00 2016-09-27 00:16:21.750 271 12650.08 81.47 54528.93 88888.00 2016-09-27 00:16:21.875 271 12650.10 81.47 54528.93 88888.00 2016-09-27 00:16:22.000 271 12650.12 81.47 54528.90 88888.00 2016-09-27 00:16:22.125 271 12650.17 81.47 54528.93 88888.00 2016-09-27 00:16:22.250 271 12650.23 81.47 54528.93 88888.00 2016-09-27 00:16:22.375 271 12650.20 81.47 54528.90 88888.00 2016-09-27 00:16:22.500 271 12650.15 81.47 54528.93 88888.00 2016-09-27 00:16:22.625 271 12650.12 81.47 54528.93 88888.00 2016-09-27 00:16:22.750 271 12650.12 81.47 54528.90 88888.00 2016-09-27 00:16:22.875 271 12650.17 81.45 54528.93 88888.00 2016-09-27 00:16:23.000 271 12650.23 81.45 54528.90 88888.00 2016-09-27 00:16:23.125 271 12650.25 81.45 54528.90 88888.00 2016-09-27 00:16:23.250 271 12650.23 81.42 54528.93 88888.00 2016-09-27 00:16:23.375 271 12650.30 81.42 54528.93 88888.00 2016-09-27 00:16:23.500 271 12650.33 81.45 54528.93 88888.00 2016-09-27 00:16:23.625 271 12650.38 81.45 54528.95 88888.00 2016-09-27 00:16:23.750 271 12650.33 81.45 54528.90 88888.00 2016-09-27 00:16:23.875 271 12650.30 81.45 54528.93 88888.00 2016-09-27 00:16:24.000 271 12650.33 81.45 54528.93 88888.00 2016-09-27 00:16:24.125 271 12650.30 81.47 54528.95 88888.00 2016-09-27 00:16:24.250 271 12650.27 81.45 54528.97 88888.00 2016-09-27 00:16:24.375 271 12650.30 81.45 54528.93 88888.00 2016-09-27 00:16:24.500 271 12650.33 81.47 54528.93 88888.00 2016-09-27 00:16:24.625 271 12650.33 81.47 54528.93 88888.00 2016-09-27 00:16:24.750 271 12650.27 81.47 54528.95 88888.00 2016-09-27 00:16:24.875 271 12650.30 81.47 54528.95 88888.00 2016-09-27 00:16:25.000 271 12650.33 81.47 54528.95 88888.00 2016-09-27 00:16:25.125 271 12650.30 81.50 54528.97 88888.00 2016-09-27 00:16:25.250 271 12650.30 81.50 54528.97 88888.00 2016-09-27 00:16:25.375 271 12650.27 81.53 54528.97 88888.00 2016-09-27 00:16:25.500 271 12650.27 81.53 54528.95 88888.00 2016-09-27 00:16:25.625 271 12650.30 81.53 54528.95 88888.00 2016-09-27 00:16:25.750 271 12650.30 81.50 54528.95 88888.00 2016-09-27 00:16:25.875 271 12650.33 81.50 54528.97 88888.00 2016-09-27 00:16:26.000 271 12650.33 81.47 54528.97 88888.00 2016-09-27 00:16:26.125 271 12650.33 81.47 54528.97 88888.00 2016-09-27 00:16:26.250 271 12650.30 81.47 54528.97 88888.00 2016-09-27 00:16:26.375 271 12650.38 81.47 54528.95 88888.00 2016-09-27 00:16:26.500 271 12650.38 81.47 54528.95 88888.00 2016-09-27 00:16:26.625 271 12650.38 81.47 54528.95 88888.00 2016-09-27 00:16:26.750 271 12650.38 81.45 54528.95 88888.00 2016-09-27 00:16:26.875 271 12650.35 81.45 54528.93 88888.00 2016-09-27 00:16:27.000 271 12650.40 81.47 54528.95 88888.00 2016-09-27 00:16:27.125 271 12650.45 81.45 54528.95 88888.00 2016-09-27 00:16:27.250 271 12650.52 81.47 54529.00 88888.00 2016-09-27 00:16:27.375 271 12650.52 81.50 54528.97 88888.00 2016-09-27 00:16:27.500 271 12650.50 81.47 54529.00 88888.00 2016-09-27 00:16:27.625 271 12650.50 81.47 54529.00 88888.00 2016-09-27 00:16:27.750 271 12650.50 81.50 54528.97 88888.00 2016-09-27 00:16:27.875 271 12650.50 81.50 54528.97 88888.00 2016-09-27 00:16:28.000 271 12650.58 81.50 54528.97 88888.00 2016-09-27 00:16:28.125 271 12650.55 81.47 54529.00 88888.00 2016-09-27 00:16:28.250 271 12650.48 81.47 54529.03 88888.00 2016-09-27 00:16:28.375 271 12650.48 81.50 54529.00 88888.00 2016-09-27 00:16:28.500 271 12650.48 81.47 54529.00 88888.00 2016-09-27 00:16:28.625 271 12650.48 81.45 54529.00 88888.00 2016-09-27 00:16:28.750 271 12650.48 81.47 54529.00 88888.00 2016-09-27 00:16:28.875 271 12650.50 81.50 54529.00 88888.00 2016-09-27 00:16:29.000 271 12650.52 81.47 54529.00 88888.00 2016-09-27 00:16:29.125 271 12650.50 81.45 54529.05 88888.00 2016-09-27 00:16:29.250 271 12650.40 81.40 54529.05 88888.00 2016-09-27 00:16:29.375 271 12650.42 81.40 54529.03 88888.00 2016-09-27 00:16:29.500 271 12650.45 81.38 54529.05 88888.00 2016-09-27 00:16:29.625 271 12650.48 81.38 54529.05 88888.00 2016-09-27 00:16:29.750 271 12650.45 81.35 54529.03 88888.00 2016-09-27 00:16:29.875 271 12650.38 81.33 54529.05 88888.00 2016-09-27 00:16:30.000 271 12650.30 81.33 54529.05 88888.00 2016-09-27 00:16:30.125 271 12650.27 81.30 54529.05 88888.00 2016-09-27 00:16:30.250 271 12650.33 81.28 54529.07 88888.00 2016-09-27 00:16:30.375 271 12650.40 81.30 54529.05 88888.00 2016-09-27 00:16:30.500 271 12650.40 81.25 54529.07 88888.00 2016-09-27 00:16:30.625 271 12650.40 81.28 54529.07 88888.00 2016-09-27 00:16:30.750 271 12650.40 81.30 54529.07 88888.00 2016-09-27 00:16:30.875 271 12650.40 81.25 54529.07 88888.00 2016-09-27 00:16:31.000 271 12650.40 81.22 54529.07 88888.00 2016-09-27 00:16:31.125 271 12650.40 81.25 54529.07 88888.00 2016-09-27 00:16:31.250 271 12650.42 81.28 54529.12 88888.00 2016-09-27 00:16:31.375 271 12650.50 81.28 54529.10 88888.00 2016-09-27 00:16:31.500 271 12650.48 81.28 54529.07 88888.00 2016-09-27 00:16:31.625 271 12650.45 81.30 54529.10 88888.00 2016-09-27 00:16:31.750 271 12650.50 81.33 54529.10 88888.00 2016-09-27 00:16:31.875 271 12650.52 81.35 54529.12 88888.00 2016-09-27 00:16:32.000 271 12650.55 81.35 54529.12 88888.00 2016-09-27 00:16:32.125 271 12650.58 81.38 54529.10 88888.00 2016-09-27 00:16:32.250 271 12650.60 81.38 54529.10 88888.00 2016-09-27 00:16:32.375 271 12650.58 81.38 54529.10 88888.00 2016-09-27 00:16:32.500 271 12650.60 81.38 54529.10 88888.00 2016-09-27 00:16:32.625 271 12650.58 81.38 54529.07 88888.00 2016-09-27 00:16:32.750 271 12650.58 81.40 54529.07 88888.00 2016-09-27 00:16:32.875 271 12650.50 81.40 54529.10 88888.00 2016-09-27 00:16:33.000 271 12650.48 81.38 54529.10 88888.00 2016-09-27 00:16:33.125 271 12650.42 81.35 54529.12 88888.00 2016-09-27 00:16:33.250 271 12650.45 81.35 54529.15 88888.00 2016-09-27 00:16:33.375 271 12650.48 81.35 54529.15 88888.00 2016-09-27 00:16:33.500 271 12650.42 81.30 54529.12 88888.00 2016-09-27 00:16:33.625 271 12650.42 81.30 54529.12 88888.00 2016-09-27 00:16:33.750 271 12650.40 81.28 54529.12 88888.00 2016-09-27 00:16:33.875 271 12650.42 81.28 54529.15 88888.00 2016-09-27 00:16:34.000 271 12650.48 81.22 54529.15 88888.00 2016-09-27 00:16:34.125 271 12650.55 81.22 54529.12 88888.00 2016-09-27 00:16:34.250 271 12650.50 81.20 54529.15 88888.00 2016-09-27 00:16:34.375 271 12650.45 81.17 54529.15 88888.00 2016-09-27 00:16:34.500 271 12650.50 81.20 54529.12 88888.00 2016-09-27 00:16:34.625 271 12650.55 81.22 54529.15 88888.00 2016-09-27 00:16:34.750 271 12650.58 81.22 54529.18 88888.00 2016-09-27 00:16:34.875 271 12650.62 81.20 54529.18 88888.00 2016-09-27 00:16:35.000 271 12650.67 81.15 54529.18 88888.00 2016-09-27 00:16:35.125 271 12650.70 81.20 54529.15 88888.00 2016-09-27 00:16:35.250 271 12650.65 81.17 54529.18 88888.00 2016-09-27 00:16:35.375 271 12650.67 81.22 54529.15 88888.00 2016-09-27 00:16:35.500 271 12650.62 81.20 54529.12 88888.00 2016-09-27 00:16:35.625 271 12650.60 81.17 54529.12 88888.00 2016-09-27 00:16:35.750 271 12650.58 81.15 54529.12 88888.00 2016-09-27 00:16:35.875 271 12650.55 81.15 54529.10 88888.00 2016-09-27 00:16:36.000 271 12650.58 81.20 54529.10 88888.00 2016-09-27 00:16:36.125 271 12650.55 81.20 54529.12 88888.00 2016-09-27 00:16:36.250 271 12650.50 81.17 54529.18 88888.00 2016-09-27 00:16:36.375 271 12650.55 81.20 54529.15 88888.00 2016-09-27 00:16:36.500 271 12650.60 81.22 54529.18 88888.00 2016-09-27 00:16:36.625 271 12650.65 81.22 54529.18 88888.00 2016-09-27 00:16:36.750 271 12650.62 81.22 54529.18 88888.00 2016-09-27 00:16:36.875 271 12650.65 81.17 54529.15 88888.00 2016-09-27 00:16:37.000 271 12650.67 81.17 54529.18 88888.00 2016-09-27 00:16:37.125 271 12650.65 81.17 54529.15 88888.00 2016-09-27 00:16:37.250 271 12650.65 81.15 54529.18 88888.00 2016-09-27 00:16:37.375 271 12650.67 81.17 54529.20 88888.00 2016-09-27 00:16:37.500 271 12650.65 81.17 54529.18 88888.00 2016-09-27 00:16:37.625 271 12650.62 81.15 54529.18 88888.00 2016-09-27 00:16:37.750 271 12650.65 81.12 54529.18 88888.00 2016-09-27 00:16:37.875 271 12650.60 81.15 54529.20 88888.00 2016-09-27 00:16:38.000 271 12650.65 81.15 54529.18 88888.00 2016-09-27 00:16:38.125 271 12650.73 81.15 54529.18 88888.00 2016-09-27 00:16:38.250 271 12650.73 81.15 54529.15 88888.00 2016-09-27 00:16:38.375 271 12650.73 81.15 54529.15 88888.00 2016-09-27 00:16:38.500 271 12650.70 81.17 54529.15 88888.00 2016-09-27 00:16:38.625 271 12650.75 81.17 54529.15 88888.00 2016-09-27 00:16:38.750 271 12650.77 81.15 54529.15 88888.00 2016-09-27 00:16:38.875 271 12650.77 81.15 54529.15 88888.00 2016-09-27 00:16:39.000 271 12650.77 81.20 54529.15 88888.00 2016-09-27 00:16:39.125 271 12650.73 81.22 54529.18 88888.00 2016-09-27 00:16:39.250 271 12650.70 81.20 54529.18 88888.00 2016-09-27 00:16:39.375 271 12650.75 81.20 54529.20 88888.00 2016-09-27 00:16:39.500 271 12650.80 81.22 54529.20 88888.00 2016-09-27 00:16:39.625 271 12650.88 81.22 54529.22 88888.00 2016-09-27 00:16:39.750 271 12650.83 81.20 54529.18 88888.00 2016-09-27 00:16:39.875 271 12650.83 81.17 54529.18 88888.00 2016-09-27 00:16:40.000 271 12650.88 81.20 54529.18 88888.00 2016-09-27 00:16:40.125 271 12650.88 81.22 54529.20 88888.00 2016-09-27 00:16:40.250 271 12650.90 81.22 54529.18 88888.00 2016-09-27 00:16:40.375 271 12650.98 81.22 54529.18 88888.00 2016-09-27 00:16:40.500 271 12650.98 81.25 54529.18 88888.00 2016-09-27 00:16:40.625 271 12650.90 81.25 54529.18 88888.00 2016-09-27 00:16:40.750 271 12650.88 81.22 54529.15 88888.00 2016-09-27 00:16:40.875 271 12650.88 81.20 54529.18 88888.00 2016-09-27 00:16:41.000 271 12650.88 81.17 54529.15 88888.00 2016-09-27 00:16:41.125 271 12650.88 81.20 54529.18 88888.00 2016-09-27 00:16:41.250 271 12650.92 81.17 54529.22 88888.00 2016-09-27 00:16:41.375 271 12651.02 81.20 54529.20 88888.00 2016-09-27 00:16:41.500 271 12650.98 81.20 54529.18 88888.00 2016-09-27 00:16:41.625 271 12650.88 81.20 54529.20 88888.00 2016-09-27 00:16:41.750 271 12650.88 81.20 54529.18 88888.00 2016-09-27 00:16:41.875 271 12650.90 81.22 54529.20 88888.00 2016-09-27 00:16:42.000 271 12650.92 81.22 54529.18 88888.00 2016-09-27 00:16:42.125 271 12650.98 81.20 54529.18 88888.00 2016-09-27 00:16:42.250 271 12650.95 81.22 54529.18 88888.00 2016-09-27 00:16:42.375 271 12650.92 81.25 54529.20 88888.00 2016-09-27 00:16:42.500 271 12650.90 81.28 54529.22 88888.00 2016-09-27 00:16:42.625 271 12650.95 81.25 54529.20 88888.00 2016-09-27 00:16:42.750 271 12650.98 81.28 54529.18 88888.00 2016-09-27 00:16:42.875 271 12650.95 81.30 54529.18 88888.00 2016-09-27 00:16:43.000 271 12650.95 81.30 54529.18 88888.00 2016-09-27 00:16:43.125 271 12650.95 81.30 54529.20 88888.00 2016-09-27 00:16:43.250 271 12650.95 81.28 54529.22 88888.00 2016-09-27 00:16:43.375 271 12651.02 81.28 54529.20 88888.00 2016-09-27 00:16:43.500 271 12651.00 81.28 54529.22 88888.00 2016-09-27 00:16:43.625 271 12650.92 81.25 54529.22 88888.00 2016-09-27 00:16:43.750 271 12650.95 81.25 54529.22 88888.00 2016-09-27 00:16:43.875 271 12650.98 81.22 54529.20 88888.00 2016-09-27 00:16:44.000 271 12650.98 81.25 54529.22 88888.00 2016-09-27 00:16:44.125 271 12651.00 81.25 54529.20 88888.00 2016-09-27 00:16:44.250 271 12651.05 81.20 54529.22 88888.00 2016-09-27 00:16:44.375 271 12651.08 81.22 54529.20 88888.00 2016-09-27 00:16:44.500 271 12651.05 81.22 54529.22 88888.00 2016-09-27 00:16:44.625 271 12651.08 81.25 54529.20 88888.00 2016-09-27 00:16:44.750 271 12651.10 81.25 54529.20 88888.00 2016-09-27 00:16:44.875 271 12651.12 81.25 54529.22 88888.00 2016-09-27 00:16:45.000 271 12651.10 81.25 54529.22 88888.00 2016-09-27 00:16:45.125 271 12651.15 81.25 54529.22 88888.00 2016-09-27 00:16:45.250 271 12651.23 81.28 54529.22 88888.00 2016-09-27 00:16:45.375 271 12651.27 81.33 54529.22 88888.00 2016-09-27 00:16:45.500 271 12651.25 81.35 54529.22 88888.00 2016-09-27 00:16:45.625 271 12651.20 81.38 54529.20 88888.00 2016-09-27 00:16:45.750 271 12651.20 81.38 54529.20 88888.00 2016-09-27 00:16:45.875 271 12651.23 81.38 54529.22 88888.00 2016-09-27 00:16:46.000 271 12651.27 81.38 54529.22 88888.00 2016-09-27 00:16:46.125 271 12651.35 81.40 54529.20 88888.00 2016-09-27 00:16:46.250 271 12651.38 81.40 54529.18 88888.00 2016-09-27 00:16:46.375 271 12651.40 81.42 54529.18 88888.00 2016-09-27 00:16:46.500 271 12651.33 81.42 54529.18 88888.00 2016-09-27 00:16:46.625 271 12651.33 81.42 54529.18 88888.00 2016-09-27 00:16:46.750 271 12651.38 81.40 54529.18 88888.00 2016-09-27 00:16:46.875 271 12651.38 81.40 54529.20 88888.00 2016-09-27 00:16:47.000 271 12651.38 81.38 54529.20 88888.00 2016-09-27 00:16:47.125 271 12651.30 81.38 54529.20 88888.00 2016-09-27 00:16:47.250 271 12651.33 81.33 54529.20 88888.00 2016-09-27 00:16:47.375 271 12651.35 81.30 54529.20 88888.00 2016-09-27 00:16:47.500 271 12651.38 81.28 54529.22 88888.00 2016-09-27 00:16:47.625 271 12651.40 81.30 54529.20 88888.00 2016-09-27 00:16:47.750 271 12651.42 81.30 54529.20 88888.00 2016-09-27 00:16:47.875 271 12651.40 81.30 54529.20 88888.00 2016-09-27 00:16:48.000 271 12651.38 81.28 54529.20 88888.00 2016-09-27 00:16:48.125 271 12651.38 81.28 54529.22 88888.00 2016-09-27 00:16:48.250 271 12651.33 81.22 54529.28 88888.00 2016-09-27 00:16:48.375 271 12651.40 81.28 54529.25 88888.00 2016-09-27 00:16:48.500 271 12651.48 81.25 54529.25 88888.00 2016-09-27 00:16:48.625 271 12651.48 81.20 54529.25 88888.00 2016-09-27 00:16:48.750 271 12651.40 81.20 54529.22 88888.00 2016-09-27 00:16:48.875 271 12651.38 81.20 54529.20 88888.00 2016-09-27 00:16:49.000 271 12651.40 81.20 54529.22 88888.00 2016-09-27 00:16:49.125 271 12651.48 81.20 54529.25 88888.00 2016-09-27 00:16:49.250 271 12651.50 81.22 54529.25 88888.00 2016-09-27 00:16:49.375 271 12651.52 81.20 54529.25 88888.00 2016-09-27 00:16:49.500 271 12651.52 81.20 54529.25 88888.00 2016-09-27 00:16:49.625 271 12651.52 81.17 54529.25 88888.00 2016-09-27 00:16:49.750 271 12651.55 81.20 54529.22 88888.00 2016-09-27 00:16:49.875 271 12651.50 81.22 54529.25 88888.00 2016-09-27 00:16:50.000 271 12651.50 81.22 54529.25 88888.00 2016-09-27 00:16:50.125 271 12651.58 81.20 54529.28 88888.00 2016-09-27 00:16:50.250 271 12651.55 81.17 54529.25 88888.00 2016-09-27 00:16:50.375 271 12651.55 81.17 54529.22 88888.00 2016-09-27 00:16:50.500 271 12651.52 81.20 54529.22 88888.00 2016-09-27 00:16:50.625 271 12651.60 81.17 54529.22 88888.00 2016-09-27 00:16:50.750 271 12651.67 81.20 54529.22 88888.00 2016-09-27 00:16:50.875 271 12651.67 81.22 54529.20 88888.00 2016-09-27 00:16:51.000 271 12651.67 81.22 54529.22 88888.00 2016-09-27 00:16:51.125 271 12651.67 81.22 54529.25 88888.00 2016-09-27 00:16:51.250 271 12651.67 81.22 54529.22 88888.00 2016-09-27 00:16:51.375 271 12651.70 81.25 54529.20 88888.00 2016-09-27 00:16:51.500 271 12651.70 81.25 54529.20 88888.00 2016-09-27 00:16:51.625 271 12651.75 81.22 54529.20 88888.00 2016-09-27 00:16:51.750 271 12651.80 81.22 54529.22 88888.00 2016-09-27 00:16:51.875 271 12651.80 81.25 54529.25 88888.00 2016-09-27 00:16:52.000 271 12651.77 81.22 54529.22 88888.00 2016-09-27 00:16:52.125 271 12651.75 81.25 54529.22 88888.00 2016-09-27 00:16:52.250 271 12651.77 81.22 54529.20 88888.00 2016-09-27 00:16:52.375 271 12651.80 81.22 54529.22 88888.00 2016-09-27 00:16:52.500 271 12651.80 81.22 54529.20 88888.00 2016-09-27 00:16:52.625 271 12651.83 81.20 54529.22 88888.00 2016-09-27 00:16:52.750 271 12651.83 81.17 54529.22 88888.00 2016-09-27 00:16:52.875 271 12651.83 81.17 54529.20 88888.00 2016-09-27 00:16:53.000 271 12651.85 81.20 54529.20 88888.00 2016-09-27 00:16:53.125 271 12651.85 81.17 54529.20 88888.00 2016-09-27 00:16:53.250 271 12651.85 81.15 54529.20 88888.00 2016-09-27 00:16:53.375 271 12651.90 81.12 54529.22 88888.00 2016-09-27 00:16:53.500 271 12651.92 81.12 54529.20 88888.00 2016-09-27 00:16:53.625 271 12651.92 81.15 54529.20 88888.00 2016-09-27 00:16:53.750 271 12651.92 81.12 54529.22 88888.00 2016-09-27 00:16:53.875 271 12651.92 81.10 54529.20 88888.00 2016-09-27 00:16:54.000 271 12651.95 81.05 54529.20 88888.00 2016-09-27 00:16:54.125 271 12651.92 81.10 54529.22 88888.00 2016-09-27 00:16:54.250 271 12651.90 81.08 54529.25 88888.00 2016-09-27 00:16:54.375 271 12651.92 81.10 54529.22 88888.00 2016-09-27 00:16:54.500 271 12651.90 81.10 54529.22 88888.00 2016-09-27 00:16:54.625 271 12651.95 81.10 54529.20 88888.00 2016-09-27 00:16:54.750 271 12651.98 81.08 54529.20 88888.00 2016-09-27 00:16:54.875 271 12651.98 81.10 54529.20 88888.00 2016-09-27 00:16:55.000 271 12652.02 81.08 54529.22 88888.00 2016-09-27 00:16:55.125 271 12652.02 81.08 54529.20 88888.00 2016-09-27 00:16:55.250 271 12651.98 81.08 54529.22 88888.00 2016-09-27 00:16:55.375 271 12652.00 81.08 54529.22 88888.00 2016-09-27 00:16:55.500 271 12652.05 81.03 54529.20 88888.00 2016-09-27 00:16:55.625 271 12652.05 81.05 54529.22 88888.00 2016-09-27 00:16:55.750 271 12652.12 81.05 54529.20 88888.00 2016-09-27 00:16:55.875 271 12652.15 81.05 54529.22 88888.00 2016-09-27 00:16:56.000 271 12652.15 81.05 54529.22 88888.00 2016-09-27 00:16:56.125 271 12652.17 81.08 54529.22 88888.00 2016-09-27 00:16:56.250 271 12652.17 81.03 54529.22 88888.00 2016-09-27 00:16:56.375 271 12652.17 81.03 54529.22 88888.00 2016-09-27 00:16:56.500 271 12652.15 81.03 54529.22 88888.00 2016-09-27 00:16:56.625 271 12652.12 81.03 54529.20 88888.00 2016-09-27 00:16:56.750 271 12652.15 81.05 54529.20 88888.00 2016-09-27 00:16:56.875 271 12652.20 81.08 54529.22 88888.00 2016-09-27 00:16:57.000 271 12652.25 81.08 54529.20 88888.00 2016-09-27 00:16:57.125 271 12652.30 81.05 54529.22 88888.00 2016-09-27 00:16:57.250 271 12652.33 81.03 54529.22 88888.00 2016-09-27 00:16:57.375 271 12652.33 81.03 54529.22 88888.00 2016-09-27 00:16:57.500 271 12652.35 81.03 54529.22 88888.00 2016-09-27 00:16:57.625 271 12652.35 81.05 54529.22 88888.00 2016-09-27 00:16:57.750 271 12652.33 81.05 54529.25 88888.00 2016-09-27 00:16:57.875 271 12652.33 81.00 54529.25 88888.00 2016-09-27 00:16:58.000 271 12652.38 81.00 54529.20 88888.00 2016-09-27 00:16:58.125 271 12652.38 81.05 54529.22 88888.00 2016-09-27 00:16:58.250 271 12652.35 81.05 54529.28 88888.00 2016-09-27 00:16:58.375 271 12652.38 81.03 54529.28 88888.00 2016-09-27 00:16:58.500 271 12652.35 81.00 54529.25 88888.00 2016-09-27 00:16:58.625 271 12652.35 81.00 54529.25 88888.00 2016-09-27 00:16:58.750 271 12652.33 81.00 54529.20 88888.00 2016-09-27 00:16:58.875 271 12652.38 81.03 54529.20 88888.00 2016-09-27 00:16:59.000 271 12652.40 81.03 54529.18 88888.00 2016-09-27 00:16:59.125 271 12652.38 81.00 54529.20 88888.00 2016-09-27 00:16:59.250 271 12652.40 80.97 54529.20 88888.00 2016-09-27 00:16:59.375 271 12652.48 80.97 54529.20 88888.00 2016-09-27 00:16:59.500 271 12652.50 81.00 54529.18 88888.00 2016-09-27 00:16:59.625 271 12652.50 81.00 54529.18 88888.00 2016-09-27 00:16:59.750 271 12652.50 80.97 54529.18 88888.00 2016-09-27 00:16:59.875 271 12652.55 80.97 54529.18 88888.00 2016-09-27 00:17:00.000 271 12652.62 81.03 54529.20 88888.00 2016-09-27 00:17:00.125 271 12652.65 81.03 54529.18 88888.00 2016-09-27 00:17:00.250 271 12652.67 81.00 54529.20 88888.00 2016-09-27 00:17:00.375 271 12652.73 81.03 54529.18 88888.00 2016-09-27 00:17:00.500 271 12652.70 81.00 54529.18 88888.00 2016-09-27 00:17:00.625 271 12652.70 81.03 54529.20 88888.00 2016-09-27 00:17:00.750 271 12652.75 81.08 54529.20 88888.00 2016-09-27 00:17:00.875 271 12652.85 81.05 54529.20 88888.00 2016-09-27 00:17:01.000 271 12652.83 81.03 54529.15 88888.00 2016-09-27 00:17:01.125 271 12652.77 81.08 54529.18 88888.00 2016-09-27 00:17:01.250 271 12652.70 81.10 54529.18 88888.00 2016-09-27 00:17:01.375 271 12652.73 81.12 54529.15 88888.00 2016-09-27 00:17:01.500 271 12652.77 81.10 54529.18 88888.00 2016-09-27 00:17:01.625 271 12652.80 81.12 54529.18 88888.00 2016-09-27 00:17:01.750 271 12652.83 81.08 54529.18 88888.00 2016-09-27 00:17:01.875 271 12652.83 81.08 54529.18 88888.00 2016-09-27 00:17:02.000 271 12652.88 81.08 54529.15 88888.00 2016-09-27 00:17:02.125 271 12652.92 81.08 54529.15 88888.00 2016-09-27 00:17:02.250 271 12652.88 81.03 54529.18 88888.00 2016-09-27 00:17:02.375 271 12652.90 81.03 54529.18 88888.00 2016-09-27 00:17:02.500 271 12652.92 81.03 54529.18 88888.00 2016-09-27 00:17:02.625 271 12652.95 81.00 54529.15 88888.00 2016-09-27 00:17:02.750 271 12652.95 81.00 54529.18 88888.00 2016-09-27 00:17:02.875 271 12653.00 80.97 54529.18 88888.00 2016-09-27 00:17:03.000 271 12653.08 81.00 54529.15 88888.00 2016-09-27 00:17:03.125 271 12653.08 81.03 54529.15 88888.00 2016-09-27 00:17:03.250 271 12653.02 80.97 54529.18 88888.00 2016-09-27 00:17:03.375 271 12653.02 80.97 54529.18 88888.00 2016-09-27 00:17:03.500 271 12653.05 81.03 54529.15 88888.00 2016-09-27 00:17:03.625 271 12653.10 81.00 54529.12 88888.00 2016-09-27 00:17:03.750 271 12653.10 81.03 54529.12 88888.00 2016-09-27 00:17:03.875 271 12653.10 81.03 54529.12 88888.00 2016-09-27 00:17:04.000 271 12653.17 81.03 54529.12 88888.00 2016-09-27 00:17:04.125 271 12653.20 81.05 54529.12 88888.00 2016-09-27 00:17:04.250 271 12653.23 81.05 54529.15 88888.00 2016-09-27 00:17:04.375 271 12653.25 81.08 54529.15 88888.00 2016-09-27 00:17:04.500 271 12653.23 81.05 54529.15 88888.00 2016-09-27 00:17:04.625 271 12653.23 81.10 54529.12 88888.00 2016-09-27 00:17:04.750 271 12653.25 81.12 54529.12 88888.00 2016-09-27 00:17:04.875 271 12653.30 81.12 54529.10 88888.00 2016-09-27 00:17:05.000 271 12653.30 81.10 54529.10 88888.00 2016-09-27 00:17:05.125 271 12653.27 81.10 54529.12 88888.00 2016-09-27 00:17:05.250 271 12653.23 81.10 54529.12 88888.00 2016-09-27 00:17:05.375 271 12653.30 81.10 54529.12 88888.00 2016-09-27 00:17:05.500 271 12653.33 81.12 54529.12 88888.00 2016-09-27 00:17:05.625 271 12653.30 81.12 54529.10 88888.00 2016-09-27 00:17:05.750 271 12653.23 81.10 54529.10 88888.00 2016-09-27 00:17:05.875 271 12653.25 81.15 54529.12 88888.00 2016-09-27 00:17:06.000 271 12653.33 81.15 54529.12 88888.00 2016-09-27 00:17:06.125 271 12653.33 81.15 54529.10 88888.00 2016-09-27 00:17:06.250 271 12653.35 81.10 54529.12 88888.00 2016-09-27 00:17:06.375 271 12653.40 81.12 54529.15 88888.00 2016-09-27 00:17:06.500 271 12653.45 81.10 54529.15 88888.00 2016-09-27 00:17:06.625 271 12653.42 81.05 54529.15 88888.00 2016-09-27 00:17:06.750 271 12653.40 81.08 54529.15 88888.00 2016-09-27 00:17:06.875 271 12653.48 81.08 54529.15 88888.00 2016-09-27 00:17:07.000 271 12653.48 81.05 54529.12 88888.00 2016-09-27 00:17:07.125 271 12653.48 81.05 54529.12 88888.00 2016-09-27 00:17:07.250 271 12653.45 81.03 54529.12 88888.00 2016-09-27 00:17:07.375 271 12653.48 81.05 54529.12 88888.00 2016-09-27 00:17:07.500 271 12653.50 81.05 54529.12 88888.00 2016-09-27 00:17:07.625 271 12653.52 81.03 54529.12 88888.00 2016-09-27 00:17:07.750 271 12653.55 81.03 54529.07 88888.00 2016-09-27 00:17:07.875 271 12653.60 81.03 54529.10 88888.00 2016-09-27 00:17:08.000 271 12653.62 81.00 54529.10 88888.00 2016-09-27 00:17:08.125 271 12653.65 81.00 54529.12 88888.00 2016-09-27 00:17:08.250 271 12653.67 81.03 54529.12 88888.00 2016-09-27 00:17:08.375 271 12653.70 81.03 54529.12 88888.00 2016-09-27 00:17:08.500 271 12653.70 81.05 54529.12 88888.00 2016-09-27 00:17:08.625 271 12653.70 81.05 54529.10 88888.00 2016-09-27 00:17:08.750 271 12653.77 81.08 54529.12 88888.00 2016-09-27 00:17:08.875 271 12653.85 81.08 54529.10 88888.00 2016-09-27 00:17:09.000 271 12653.85 81.05 54529.10 88888.00 2016-09-27 00:17:09.125 271 12653.80 81.08 54529.10 88888.00 2016-09-27 00:17:09.250 271 12653.80 81.05 54529.07 88888.00 2016-09-27 00:17:09.375 271 12653.83 81.10 54529.10 88888.00 2016-09-27 00:17:09.500 271 12653.80 81.12 54529.10 88888.00 2016-09-27 00:17:09.625 271 12653.75 81.10 54529.10 88888.00 2016-09-27 00:17:09.750 271 12653.75 81.12 54529.10 88888.00 2016-09-27 00:17:09.875 271 12653.77 81.12 54529.12 88888.00 2016-09-27 00:17:10.000 271 12653.80 81.12 54529.10 88888.00 2016-09-27 00:17:10.125 271 12653.80 81.10 54529.10 88888.00 2016-09-27 00:17:10.250 271 12653.80 81.08 54529.10 88888.00 2016-09-27 00:17:10.375 271 12653.88 81.08 54529.10 88888.00 2016-09-27 00:17:10.500 271 12653.83 81.05 54529.10 88888.00 2016-09-27 00:17:10.625 271 12653.83 81.05 54529.10 88888.00 2016-09-27 00:17:10.750 271 12653.90 81.08 54529.12 88888.00 2016-09-27 00:17:10.875 271 12653.95 81.05 54529.12 88888.00 2016-09-27 00:17:11.000 271 12653.92 81.05 54529.10 88888.00 2016-09-27 00:17:11.125 271 12653.95 81.03 54529.12 88888.00 2016-09-27 00:17:11.250 271 12654.00 81.00 54529.10 88888.00 2016-09-27 00:17:11.375 271 12654.05 81.03 54529.10 88888.00 2016-09-27 00:17:11.500 271 12654.02 81.03 54529.07 88888.00 2016-09-27 00:17:11.625 271 12654.10 81.03 54529.10 88888.00 2016-09-27 00:17:11.750 271 12654.17 81.03 54529.10 88888.00 2016-09-27 00:17:11.875 271 12654.12 81.00 54529.10 88888.00 2016-09-27 00:17:12.000 271 12654.10 81.00 54529.10 88888.00 2016-09-27 00:17:12.125 271 12654.15 81.00 54529.12 88888.00 2016-09-27 00:17:12.250 271 12654.17 81.03 54529.10 88888.00 2016-09-27 00:17:12.375 271 12654.20 81.03 54529.10 88888.00 2016-09-27 00:17:12.500 271 12654.23 81.05 54529.10 88888.00 2016-09-27 00:17:12.625 271 12654.27 81.05 54529.10 88888.00 2016-09-27 00:17:12.750 271 12654.33 81.08 54529.12 88888.00 2016-09-27 00:17:12.875 271 12654.27 81.08 54529.10 88888.00 2016-09-27 00:17:13.000 271 12654.23 81.10 54529.10 88888.00 2016-09-27 00:17:13.125 271 12654.20 81.12 54529.12 88888.00 2016-09-27 00:17:13.250 271 12654.17 81.08 54529.12 88888.00 2016-09-27 00:17:13.375 271 12654.17 81.08 54529.12 88888.00 2016-09-27 00:17:13.500 271 12654.17 81.08 54529.12 88888.00 2016-09-27 00:17:13.625 271 12654.20 81.08 54529.15 88888.00 2016-09-27 00:17:13.750 271 12654.23 81.10 54529.15 88888.00 2016-09-27 00:17:13.875 271 12654.25 81.10 54529.12 88888.00 2016-09-27 00:17:14.000 271 12654.23 81.10 54529.15 88888.00 2016-09-27 00:17:14.125 271 12654.27 81.12 54529.18 88888.00 2016-09-27 00:17:14.250 271 12654.33 81.08 54529.15 88888.00 2016-09-27 00:17:14.375 271 12654.33 81.08 54529.15 88888.00 2016-09-27 00:17:14.500 271 12654.35 81.05 54529.12 88888.00 2016-09-27 00:17:14.625 271 12654.40 81.05 54529.12 88888.00 2016-09-27 00:17:14.750 271 12654.42 81.05 54529.12 88888.00 2016-09-27 00:17:14.875 271 12654.40 81.03 54529.10 88888.00 2016-09-27 00:17:15.000 271 12654.38 81.00 54529.12 88888.00 2016-09-27 00:17:15.125 271 12654.38 81.03 54529.15 88888.00 2016-09-27 00:17:15.250 271 12654.40 81.05 54529.18 88888.00 2016-09-27 00:17:15.375 271 12654.45 81.05 54529.18 88888.00 2016-09-27 00:17:15.500 271 12654.50 81.03 54529.15 88888.00 2016-09-27 00:17:15.625 271 12654.50 81.03 54529.15 88888.00 2016-09-27 00:17:15.750 271 12654.45 81.03 54529.12 88888.00 2016-09-27 00:17:15.875 271 12654.42 81.03 54529.18 88888.00 2016-09-27 00:17:16.000 271 12654.45 81.00 54529.15 88888.00 2016-09-27 00:17:16.125 271 12654.52 81.00 54529.18 88888.00 2016-09-27 00:17:16.250 271 12654.52 81.05 54529.18 88888.00 2016-09-27 00:17:16.375 271 12654.52 81.05 54529.15 88888.00 2016-09-27 00:17:16.500 271 12654.52 81.05 54529.12 88888.00 2016-09-27 00:17:16.625 271 12654.52 81.03 54529.18 88888.00 2016-09-27 00:17:16.750 271 12654.52 81.08 54529.18 88888.00 2016-09-27 00:17:16.875 271 12654.58 81.08 54529.18 88888.00 2016-09-27 00:17:17.000 271 12654.62 81.05 54529.18 88888.00 2016-09-27 00:17:17.125 271 12654.58 81.05 54529.18 88888.00 2016-09-27 00:17:17.250 271 12654.55 81.05 54529.18 88888.00 2016-09-27 00:17:17.375 271 12654.58 81.08 54529.18 88888.00 2016-09-27 00:17:17.500 271 12654.52 81.05 54529.18 88888.00 2016-09-27 00:17:17.625 271 12654.48 81.05 54529.18 88888.00 2016-09-27 00:17:17.750 271 12654.50 81.05 54529.20 88888.00 2016-09-27 00:17:17.875 271 12654.55 81.05 54529.20 88888.00 2016-09-27 00:17:18.000 271 12654.58 81.03 54529.20 88888.00 2016-09-27 00:17:18.125 271 12654.60 81.03 54529.20 88888.00 2016-09-27 00:17:18.250 271 12654.62 81.03 54529.22 88888.00 2016-09-27 00:17:18.375 271 12654.65 81.08 54529.20 88888.00 2016-09-27 00:17:18.500 271 12654.65 81.05 54529.20 88888.00 2016-09-27 00:17:18.625 271 12654.62 81.05 54529.20 88888.00 2016-09-27 00:17:18.750 271 12654.65 81.08 54529.18 88888.00 2016-09-27 00:17:18.875 271 12654.73 81.08 54529.18 88888.00 2016-09-27 00:17:19.000 271 12654.77 81.08 54529.20 88888.00 2016-09-27 00:17:19.125 271 12654.73 81.03 54529.22 88888.00 2016-09-27 00:17:19.250 271 12654.75 81.05 54529.22 88888.00 2016-09-27 00:17:19.375 271 12654.77 81.08 54529.22 88888.00 2016-09-27 00:17:19.500 271 12654.80 81.10 54529.28 88888.00 2016-09-27 00:17:19.625 271 12654.80 81.12 54529.22 88888.00 2016-09-27 00:17:19.750 271 12654.83 81.15 54529.25 88888.00 2016-09-27 00:17:19.875 271 12654.85 81.12 54529.22 88888.00 2016-09-27 00:17:20.000 271 12654.88 81.15 54529.22 88888.00 2016-09-27 00:17:20.125 271 12654.88 81.17 54529.22 88888.00 2016-09-27 00:17:20.250 271 12654.83 81.17 54529.25 88888.00 2016-09-27 00:17:20.375 271 12654.90 81.20 54529.25 88888.00 2016-09-27 00:17:20.500 271 12654.95 81.25 54529.22 88888.00 2016-09-27 00:17:20.625 271 12654.92 81.22 54529.22 88888.00 2016-09-27 00:17:20.750 271 12654.90 81.25 54529.25 88888.00 2016-09-27 00:17:20.875 271 12654.90 81.25 54529.28 88888.00 2016-09-27 00:17:21.000 271 12654.98 81.28 54529.28 88888.00 2016-09-27 00:17:21.125 271 12654.98 81.30 54529.28 88888.00 2016-09-27 00:17:21.250 271 12654.92 81.25 54529.28 88888.00 2016-09-27 00:17:21.375 271 12654.85 81.28 54529.28 88888.00 2016-09-27 00:17:21.500 271 12654.83 81.28 54529.28 88888.00 2016-09-27 00:17:21.625 271 12654.88 81.30 54529.30 88888.00 2016-09-27 00:17:21.750 271 12654.83 81.30 54529.30 88888.00 2016-09-27 00:17:21.875 271 12654.80 81.30 54529.28 88888.00 2016-09-27 00:17:22.000 271 12654.80 81.28 54529.25 88888.00 2016-09-27 00:17:22.125 271 12654.75 81.22 54529.28 88888.00 2016-09-27 00:17:22.250 271 12654.73 81.20 54529.35 88888.00 2016-09-27 00:17:22.375 271 12654.80 81.17 54529.35 88888.00 2016-09-27 00:17:22.500 271 12654.80 81.15 54529.32 88888.00 2016-09-27 00:17:22.625 271 12654.80 81.15 54529.35 88888.00 2016-09-27 00:17:22.750 271 12654.83 81.12 54529.35 88888.00 2016-09-27 00:17:22.875 271 12654.85 81.12 54529.38 88888.00 2016-09-27 00:17:23.000 271 12654.88 81.12 54529.32 88888.00 2016-09-27 00:17:23.125 271 12654.85 81.15 54529.32 88888.00 2016-09-27 00:17:23.250 271 12654.83 81.12 54529.35 88888.00 2016-09-27 00:17:23.375 271 12654.80 81.12 54529.35 88888.00 2016-09-27 00:17:23.500 271 12654.83 81.12 54529.35 88888.00 2016-09-27 00:17:23.625 271 12654.90 81.10 54529.38 88888.00 2016-09-27 00:17:23.750 271 12654.95 81.10 54529.35 88888.00 2016-09-27 00:17:23.875 271 12654.98 81.10 54529.38 88888.00 2016-09-27 00:17:24.000 271 12654.98 81.12 54529.38 88888.00 2016-09-27 00:17:24.125 271 12654.98 81.12 54529.40 88888.00 2016-09-27 00:17:24.250 271 12655.00 81.10 54529.43 88888.00 2016-09-27 00:17:24.375 271 12655.02 81.12 54529.43 88888.00 2016-09-27 00:17:24.500 271 12654.98 81.20 54529.38 88888.00 2016-09-27 00:17:24.625 271 12655.02 81.15 54529.38 88888.00 2016-09-27 00:17:24.750 271 12655.08 81.17 54529.38 88888.00 2016-09-27 00:17:24.875 271 12655.08 81.22 54529.43 88888.00 2016-09-27 00:17:25.000 271 12655.08 81.22 54529.40 88888.00 2016-09-27 00:17:25.125 271 12655.08 81.25 54529.40 88888.00 2016-09-27 00:17:25.250 271 12655.10 81.25 54529.43 88888.00 2016-09-27 00:17:25.375 271 12655.15 81.22 54529.40 88888.00 2016-09-27 00:17:25.500 271 12655.15 81.22 54529.40 88888.00 2016-09-27 00:17:25.625 271 12655.17 81.22 54529.40 88888.00 2016-09-27 00:17:25.750 271 12655.20 81.22 54529.40 88888.00 2016-09-27 00:17:25.875 271 12655.17 81.25 54529.43 88888.00 2016-09-27 00:17:26.000 271 12655.08 81.25 54529.43 88888.00 2016-09-27 00:17:26.125 271 12655.05 81.28 54529.43 88888.00 2016-09-27 00:17:26.250 271 12655.08 81.28 54529.43 88888.00 2016-09-27 00:17:26.375 271 12655.12 81.28 54529.45 88888.00 2016-09-27 00:17:26.500 271 12655.12 81.28 54529.45 88888.00 2016-09-27 00:17:26.625 271 12655.12 81.25 54529.47 88888.00 2016-09-27 00:17:26.750 271 12655.10 81.25 54529.47 88888.00 2016-09-27 00:17:26.875 271 12655.08 81.22 54529.47 88888.00 2016-09-27 00:17:27.000 271 12655.05 81.22 54529.47 88888.00 2016-09-27 00:17:27.125 271 12655.08 81.20 54529.50 88888.00 2016-09-27 00:17:27.250 271 12654.98 81.20 54529.53 88888.00 2016-09-27 00:17:27.375 271 12655.02 81.15 54529.53 88888.00 2016-09-27 00:17:27.500 271 12655.08 81.17 54529.53 88888.00 2016-09-27 00:17:27.625 271 12655.02 81.15 54529.53 88888.00 2016-09-27 00:17:27.750 271 12654.98 81.10 54529.53 88888.00 2016-09-27 00:17:27.875 271 12655.05 81.12 54529.53 88888.00 2016-09-27 00:17:28.000 271 12655.12 81.15 54529.55 88888.00 2016-09-27 00:17:28.125 271 12655.12 81.12 54529.55 88888.00 2016-09-27 00:17:28.250 271 12655.08 81.10 54529.57 88888.00 2016-09-27 00:17:28.375 271 12655.10 81.12 54529.55 88888.00 2016-09-27 00:17:28.500 271 12655.10 81.10 54529.57 88888.00 2016-09-27 00:17:28.625 271 12655.15 81.08 54529.60 88888.00 2016-09-27 00:17:28.750 271 12655.15 81.10 54529.57 88888.00 2016-09-27 00:17:28.875 271 12655.17 81.08 54529.57 88888.00 2016-09-27 00:17:29.000 271 12655.25 81.08 54529.60 88888.00 2016-09-27 00:17:29.125 271 12655.25 81.08 54529.60 88888.00 2016-09-27 00:17:29.250 271 12655.20 81.08 54529.62 88888.00 2016-09-27 00:17:29.375 271 12655.17 81.10 54529.60 88888.00 2016-09-27 00:17:29.500 271 12655.23 81.10 54529.60 88888.00 2016-09-27 00:17:29.625 271 12655.23 81.10 54529.57 88888.00 2016-09-27 00:17:29.750 271 12655.23 81.08 54529.57 88888.00 2016-09-27 00:17:29.875 271 12655.20 81.08 54529.60 88888.00 2016-09-27 00:17:30.000 271 12655.25 81.08 54529.62 88888.00 2016-09-27 00:17:30.125 271 12655.27 81.05 54529.65 88888.00 2016-09-27 00:17:30.250 271 12655.23 81.08 54529.65 88888.00 2016-09-27 00:17:30.375 271 12655.20 81.03 54529.65 88888.00 2016-09-27 00:17:30.500 271 12655.17 81.03 54529.65 88888.00 2016-09-27 00:17:30.625 271 12655.20 81.05 54529.65 88888.00 2016-09-27 00:17:30.750 271 12655.17 81.05 54529.68 88888.00 2016-09-27 00:17:30.875 271 12655.17 81.03 54529.68 88888.00 2016-09-27 00:17:31.000 271 12655.20 81.00 54529.68 88888.00 2016-09-27 00:17:31.125 271 12655.27 81.00 54529.68 88888.00 2016-09-27 00:17:31.250 271 12655.25 80.95 54529.70 88888.00 2016-09-27 00:17:31.375 271 12655.20 80.95 54529.70 88888.00 2016-09-27 00:17:31.500 271 12655.17 80.90 54529.72 88888.00 2016-09-27 00:17:31.625 271 12655.25 80.88 54529.72 88888.00 2016-09-27 00:17:31.750 271 12655.27 80.85 54529.72 88888.00 2016-09-27 00:17:31.875 271 12655.25 80.85 54529.75 88888.00 2016-09-27 00:17:32.000 271 12655.23 80.83 54529.78 88888.00 2016-09-27 00:17:32.125 271 12655.23 80.85 54529.78 88888.00 2016-09-27 00:17:32.250 271 12655.20 80.83 54529.80 88888.00 2016-09-27 00:17:32.375 271 12655.23 80.83 54529.80 88888.00 2016-09-27 00:17:32.500 271 12655.20 80.83 54529.80 88888.00 2016-09-27 00:17:32.625 271 12655.17 80.80 54529.82 88888.00 2016-09-27 00:17:32.750 271 12655.17 80.80 54529.80 88888.00 2016-09-27 00:17:32.875 271 12655.20 80.78 54529.82 88888.00 2016-09-27 00:17:33.000 271 12655.25 80.75 54529.80 88888.00 2016-09-27 00:17:33.125 271 12655.20 80.75 54529.80 88888.00 2016-09-27 00:17:33.250 271 12655.17 80.72 54529.80 88888.00 2016-09-27 00:17:33.375 271 12655.23 80.72 54529.82 88888.00 2016-09-27 00:17:33.500 271 12655.25 80.75 54529.82 88888.00 2016-09-27 00:17:33.625 271 12655.30 80.75 54529.85 88888.00 2016-09-27 00:17:33.750 271 12655.25 80.72 54529.82 88888.00 2016-09-27 00:17:33.875 271 12655.30 80.72 54529.82 88888.00 2016-09-27 00:17:34.000 271 12655.33 80.72 54529.82 88888.00 2016-09-27 00:17:34.125 271 12655.35 80.72 54529.82 88888.00 2016-09-27 00:17:34.250 271 12655.30 80.70 54529.85 88888.00 2016-09-27 00:17:34.375 271 12655.30 80.70 54529.85 88888.00 2016-09-27 00:17:34.500 271 12655.27 80.70 54529.88 88888.00 2016-09-27 00:17:34.625 271 12655.27 80.67 54529.88 88888.00 2016-09-27 00:17:34.750 271 12655.33 80.65 54529.90 88888.00 2016-09-27 00:17:34.875 271 12655.27 80.65 54529.93 88888.00 2016-09-27 00:17:35.000 271 12655.25 80.65 54529.93 88888.00 2016-09-27 00:17:35.125 271 12655.23 80.65 54529.95 88888.00 2016-09-27 00:17:35.250 271 12655.27 80.60 54529.95 88888.00 2016-09-27 00:17:35.375 271 12655.35 80.60 54529.95 88888.00 2016-09-27 00:17:35.500 271 12652.67 80.58 54529.93 88888.00 2016-09-27 00:17:35.625 271 12652.65 80.58 54529.93 88888.00 2016-09-27 00:17:35.750 271 12652.67 80.55 54529.95 88888.00 2016-09-27 00:17:35.875 271 12652.67 80.53 54529.95 88888.00 2016-09-27 00:17:36.000 271 12652.70 80.47 54529.95 88888.00 2016-09-27 00:17:36.125 271 12652.73 80.47 54529.95 88888.00 2016-09-27 00:17:36.250 271 12652.70 80.45 54529.95 88888.00 2016-09-27 00:17:36.375 271 12652.70 80.45 54529.95 88888.00 2016-09-27 00:17:36.500 271 12655.38 80.50 54529.95 88888.00 2016-09-27 00:17:36.625 271 12655.45 80.50 54529.95 88888.00 2016-09-27 00:17:36.750 271 12655.52 80.50 54529.97 88888.00 2016-09-27 00:17:36.875 271 12655.52 80.45 54529.97 88888.00 2016-09-27 00:17:37.000 271 12655.50 80.50 54529.97 88888.00 2016-09-27 00:17:37.125 271 12655.50 80.50 54530.00 88888.00 2016-09-27 00:17:37.250 271 12655.58 80.53 54529.97 88888.00 2016-09-27 00:17:37.375 271 12655.70 80.55 54529.97 88888.00 2016-09-27 00:17:37.500 271 12655.67 80.55 54529.97 88888.00 2016-09-27 00:17:37.625 271 12655.62 80.58 54530.00 88888.00 2016-09-27 00:17:37.750 271 12655.60 80.58 54529.97 88888.00 2016-09-27 00:17:37.875 271 12655.60 80.60 54530.00 88888.00 2016-09-27 00:17:38.000 271 12655.62 80.60 54530.00 88888.00 2016-09-27 00:17:38.125 271 12655.58 80.62 54530.03 88888.00 2016-09-27 00:17:38.250 271 12655.55 80.60 54530.03 88888.00 2016-09-27 00:17:38.375 271 12655.55 80.60 54530.00 88888.00 2016-09-27 00:17:38.500 271 12655.60 80.60 54530.03 88888.00 2016-09-27 00:17:38.625 271 12655.58 80.58 54530.05 88888.00 2016-09-27 00:17:38.750 271 12655.50 80.55 54530.05 88888.00 2016-09-27 00:17:38.875 271 12655.50 80.55 54530.03 88888.00 2016-09-27 00:17:39.000 271 12655.58 80.53 54530.03 88888.00 2016-09-27 00:17:39.125 271 12655.65 80.50 54530.07 88888.00 2016-09-27 00:17:39.250 271 12655.62 80.42 54530.07 88888.00 2016-09-27 00:17:39.375 271 12655.65 80.42 54530.07 88888.00 2016-09-27 00:17:39.500 271 12655.65 80.45 54530.10 88888.00 2016-09-27 00:17:39.625 271 12655.65 80.40 54530.10 88888.00 2016-09-27 00:17:39.750 271 12655.67 80.40 54530.07 88888.00 2016-09-27 00:17:39.875 271 12655.70 80.38 54530.07 88888.00 2016-09-27 00:17:40.000 271 12655.70 80.35 54530.07 88888.00 2016-09-27 00:17:40.125 271 12655.73 80.33 54530.07 88888.00 2016-09-27 00:17:40.250 271 12655.70 80.30 54530.12 88888.00 2016-09-27 00:17:40.375 271 12655.73 80.33 54530.12 88888.00 2016-09-27 00:17:40.500 271 12655.70 80.35 54530.10 88888.00 2016-09-27 00:17:40.625 271 12655.80 80.33 54530.10 88888.00 2016-09-27 00:17:40.750 271 12655.83 80.33 54530.10 88888.00 2016-09-27 00:17:40.875 271 12655.83 80.35 54530.15 88888.00 2016-09-27 00:17:41.000 271 12655.80 80.38 54530.12 88888.00 2016-09-27 00:17:41.125 271 12655.83 80.40 54530.12 88888.00 2016-09-27 00:17:41.250 271 12655.83 80.38 54530.10 88888.00 2016-09-27 00:17:41.375 271 12655.85 80.40 54530.10 88888.00 2016-09-27 00:17:41.500 271 12655.85 80.40 54530.10 88888.00 2016-09-27 00:17:41.625 271 12655.85 80.40 54530.10 88888.00 2016-09-27 00:17:41.750 271 12655.90 80.40 54530.10 88888.00 2016-09-27 00:17:41.875 271 12655.98 80.40 54530.10 88888.00 2016-09-27 00:17:42.000 271 12656.00 80.42 54530.15 88888.00 2016-09-27 00:17:42.125 271 12656.00 80.42 54530.15 88888.00 2016-09-27 00:17:42.250 271 12656.02 80.42 54530.15 88888.00 2016-09-27 00:17:42.375 271 12656.08 80.42 54530.12 88888.00 2016-09-27 00:17:42.500 271 12656.08 80.40 54530.15 88888.00 2016-09-27 00:17:42.625 271 12656.05 80.42 54530.12 88888.00 2016-09-27 00:17:42.750 271 12656.10 80.42 54530.12 88888.00 2016-09-27 00:17:42.875 271 12656.12 80.42 54530.12 88888.00 2016-09-27 00:17:43.000 271 12656.17 80.42 54530.12 88888.00 2016-09-27 00:17:43.125 271 12656.20 80.42 54530.15 88888.00 2016-09-27 00:17:43.250 271 12656.15 80.42 54530.15 88888.00 2016-09-27 00:17:43.375 271 12656.15 80.42 54530.15 88888.00 2016-09-27 00:17:43.500 271 12656.17 80.42 54530.15 88888.00 2016-09-27 00:17:43.625 271 12656.20 80.40 54530.15 88888.00 2016-09-27 00:17:43.750 271 12656.17 80.40 54530.15 88888.00 2016-09-27 00:17:43.875 271 12656.15 80.40 54530.15 88888.00 2016-09-27 00:17:44.000 271 12656.15 80.40 54530.15 88888.00 2016-09-27 00:17:44.125 271 12656.20 80.42 54530.18 88888.00 2016-09-27 00:17:44.250 271 12656.20 80.42 54530.15 88888.00 2016-09-27 00:17:44.375 271 12656.23 80.42 54530.12 88888.00 2016-09-27 00:17:44.500 271 12656.15 80.40 54530.15 88888.00 2016-09-27 00:17:44.625 271 12656.17 80.40 54530.15 88888.00 2016-09-27 00:17:44.750 271 12656.23 80.40 54530.18 88888.00 2016-09-27 00:17:44.875 271 12656.23 80.40 54530.18 88888.00 2016-09-27 00:17:45.000 271 12656.20 80.38 54530.15 88888.00 2016-09-27 00:17:45.125 271 12656.27 80.40 54530.18 88888.00 2016-09-27 00:17:45.250 271 12656.30 80.40 54530.18 88888.00 2016-09-27 00:17:45.375 271 12656.30 80.40 54530.18 88888.00 2016-09-27 00:17:45.500 271 12656.35 80.40 54530.18 88888.00 2016-09-27 00:17:45.625 271 12656.42 80.40 54530.18 88888.00 2016-09-27 00:17:45.750 271 12656.45 80.40 54530.20 88888.00 2016-09-27 00:17:45.875 271 12656.42 80.40 54530.20 88888.00 2016-09-27 00:17:46.000 271 12656.42 80.40 54530.20 88888.00 2016-09-27 00:17:46.125 271 12656.42 80.40 54530.22 88888.00 2016-09-27 00:17:46.250 271 12656.48 80.38 54530.22 88888.00 2016-09-27 00:17:46.375 271 12656.48 80.35 54530.22 88888.00 2016-09-27 00:17:46.500 271 12656.48 80.35 54530.28 88888.00 2016-09-27 00:17:46.625 271 12656.52 80.33 54530.28 88888.00 2016-09-27 00:17:46.750 271 12656.50 80.33 54530.28 88888.00 2016-09-27 00:17:46.875 271 12656.45 80.35 54530.28 88888.00 2016-09-27 00:17:47.000 271 12656.48 80.33 54530.25 88888.00 2016-09-27 00:17:47.125 271 12656.58 80.30 54530.25 88888.00 2016-09-27 00:17:47.250 271 12656.55 80.30 54530.25 88888.00 2016-09-27 00:17:47.375 271 12656.60 80.33 54530.25 88888.00 2016-09-27 00:17:47.500 271 12656.62 80.35 54530.25 88888.00 2016-09-27 00:17:47.625 271 12656.60 80.35 54530.28 88888.00 2016-09-27 00:17:47.750 271 12656.60 80.35 54530.28 88888.00 2016-09-27 00:17:47.875 271 12656.65 80.35 54530.28 88888.00 2016-09-27 00:17:48.000 271 12656.65 80.35 54530.28 88888.00 2016-09-27 00:17:48.125 271 12656.62 80.35 54530.28 88888.00 2016-09-27 00:17:48.250 271 12656.65 80.35 54530.28 88888.00 2016-09-27 00:17:48.375 271 12656.73 80.38 54530.28 88888.00 2016-09-27 00:17:48.500 271 12656.73 80.40 54530.32 88888.00 2016-09-27 00:17:48.625 271 12656.75 80.40 54530.32 88888.00 2016-09-27 00:17:48.750 271 12656.77 80.40 54530.32 88888.00 2016-09-27 00:17:48.875 271 12656.77 80.40 54530.30 88888.00 2016-09-27 00:17:49.000 271 12656.73 80.40 54530.28 88888.00 2016-09-27 00:17:49.125 271 12656.75 80.40 54530.30 88888.00 2016-09-27 00:17:49.250 271 12656.75 80.40 54530.32 88888.00 2016-09-27 00:17:49.375 271 12656.75 80.40 54530.32 88888.00 2016-09-27 00:17:49.500 271 12656.77 80.42 54530.35 88888.00 2016-09-27 00:17:49.625 271 12656.83 80.40 54530.32 88888.00 2016-09-27 00:17:49.750 271 12656.85 80.40 54530.32 88888.00 2016-09-27 00:17:49.875 271 12656.83 80.40 54530.32 88888.00 2016-09-27 00:17:50.000 271 12656.83 80.40 54530.30 88888.00 2016-09-27 00:17:50.125 271 12656.80 80.40 54530.35 88888.00 2016-09-27 00:17:50.250 271 12656.80 80.38 54530.35 88888.00 2016-09-27 00:17:50.375 271 12656.80 80.35 54530.35 88888.00 2016-09-27 00:17:50.500 271 12656.85 80.38 54530.35 88888.00 2016-09-27 00:17:50.625 271 12656.85 80.35 54530.38 88888.00 2016-09-27 00:17:50.750 271 12656.90 80.35 54530.38 88888.00 2016-09-27 00:17:50.875 271 12656.90 80.35 54530.35 88888.00 2016-09-27 00:17:51.000 271 12656.88 80.38 54530.35 88888.00 2016-09-27 00:17:51.125 271 12656.88 80.35 54530.35 88888.00 2016-09-27 00:17:51.250 271 12656.88 80.33 54530.35 88888.00 2016-09-27 00:17:51.375 271 12656.88 80.35 54530.35 88888.00 2016-09-27 00:17:51.500 271 12656.85 80.35 54530.38 88888.00 2016-09-27 00:17:51.625 271 12656.88 80.35 54530.40 88888.00 2016-09-27 00:17:51.750 271 12656.92 80.35 54530.38 88888.00 2016-09-27 00:17:51.875 271 12656.92 80.38 54530.38 88888.00 2016-09-27 00:17:52.000 271 12656.95 80.42 54530.40 88888.00 2016-09-27 00:17:52.125 271 12656.98 80.42 54530.43 88888.00 2016-09-27 00:17:52.250 271 12656.98 80.42 54530.43 88888.00 2016-09-27 00:17:52.375 271 12657.02 80.42 54530.43 88888.00 2016-09-27 00:17:52.500 271 12657.08 80.40 54530.43 88888.00 2016-09-27 00:17:52.625 271 12657.08 80.45 54530.45 88888.00 2016-09-27 00:17:52.750 271 12657.02 80.42 54530.45 88888.00 2016-09-27 00:17:52.875 271 12657.08 80.40 54530.45 88888.00 2016-09-27 00:17:53.000 271 12657.08 80.40 54530.45 88888.00 2016-09-27 00:17:53.125 271 12657.05 80.40 54530.45 88888.00 2016-09-27 00:17:53.250 271 12657.08 80.40 54530.45 88888.00 2016-09-27 00:17:53.375 271 12657.20 80.42 54530.45 88888.00 2016-09-27 00:17:53.500 271 12657.23 80.38 54530.45 88888.00 2016-09-27 00:17:53.625 271 12657.25 80.38 54530.45 88888.00 2016-09-27 00:17:53.750 271 12657.23 80.40 54530.45 88888.00 2016-09-27 00:17:53.875 271 12657.25 80.38 54530.45 88888.00 2016-09-27 00:17:54.000 271 12657.30 80.38 54530.43 88888.00 2016-09-27 00:17:54.125 271 12657.35 80.35 54530.45 88888.00 2016-09-27 00:17:54.250 271 12657.33 80.35 54530.47 88888.00 2016-09-27 00:17:54.375 271 12657.25 80.33 54530.47 88888.00 2016-09-27 00:17:54.500 271 12657.30 80.33 54530.47 88888.00 2016-09-27 00:17:54.625 271 12657.33 80.28 54530.45 88888.00 2016-09-27 00:17:54.750 271 12657.35 80.33 54530.45 88888.00 2016-09-27 00:17:54.875 271 12657.40 80.35 54530.47 88888.00 2016-09-27 00:17:55.000 271 12657.48 80.33 54530.45 88888.00 2016-09-27 00:17:55.125 271 12657.48 80.33 54530.47 88888.00 2016-09-27 00:17:55.250 271 12657.45 80.30 54530.47 88888.00 2016-09-27 00:17:55.375 271 12657.40 80.30 54530.45 88888.00 2016-09-27 00:17:55.500 271 12657.42 80.35 54530.47 88888.00 2016-09-27 00:17:55.625 271 12657.45 80.40 54530.47 88888.00 2016-09-27 00:17:55.750 271 12657.45 80.38 54530.47 88888.00 2016-09-27 00:17:55.875 271 12657.55 80.38 54530.50 88888.00 2016-09-27 00:17:56.000 271 12657.55 80.38 54530.47 88888.00 2016-09-27 00:17:56.125 271 12657.58 80.40 54530.50 88888.00 2016-09-27 00:17:56.250 271 12657.60 80.38 54530.50 88888.00 2016-09-27 00:17:56.375 271 12657.62 80.38 54530.45 88888.00 2016-09-27 00:17:56.500 271 12657.60 80.38 54530.47 88888.00 2016-09-27 00:17:56.625 271 12657.58 80.38 54530.50 88888.00 2016-09-27 00:17:56.750 271 12657.55 80.38 54530.50 88888.00 2016-09-27 00:17:56.875 271 12657.58 80.40 54530.53 88888.00 2016-09-27 00:17:57.000 271 12657.62 80.38 54530.50 88888.00 2016-09-27 00:17:57.125 271 12657.65 80.40 54530.53 88888.00 2016-09-27 00:17:57.250 271 12657.67 80.40 54530.55 88888.00 2016-09-27 00:17:57.375 271 12657.70 80.40 54530.55 88888.00 2016-09-27 00:17:57.500 271 12657.67 80.40 54530.55 88888.00 2016-09-27 00:17:57.625 271 12657.67 80.42 54530.53 88888.00 2016-09-27 00:17:57.750 271 12657.70 80.45 54530.53 88888.00 2016-09-27 00:17:57.875 271 12657.67 80.42 54530.53 88888.00 2016-09-27 00:17:58.000 271 12657.65 80.40 54530.50 88888.00 2016-09-27 00:17:58.125 271 12657.65 80.42 54530.53 88888.00 2016-09-27 00:17:58.250 271 12657.62 80.40 54530.53 88888.00 2016-09-27 00:17:58.375 271 12657.62 80.42 54530.53 88888.00 2016-09-27 00:17:58.500 271 12657.65 80.42 54530.55 88888.00 2016-09-27 00:17:58.625 271 12657.65 80.42 54530.55 88888.00 2016-09-27 00:17:58.750 271 12657.73 80.40 54530.53 88888.00 2016-09-27 00:17:58.875 271 12657.75 80.45 54530.53 88888.00 2016-09-27 00:17:59.000 271 12657.75 80.42 54530.53 88888.00 2016-09-27 00:17:59.125 271 12657.75 80.40 54530.55 88888.00 2016-09-27 00:17:59.250 271 12657.77 80.42 54530.57 88888.00 2016-09-27 00:17:59.375 271 12657.80 80.42 54530.55 88888.00 2016-09-27 00:17:59.500 271 12657.77 80.40 54530.55 88888.00 2016-09-27 00:17:59.625 271 12657.75 80.40 54530.57 88888.00 2016-09-27 00:17:59.750 271 12657.75 80.40 54530.57 88888.00 2016-09-27 00:17:59.875 271 12657.73 80.40 54530.57 88888.00 2016-09-27 00:18:00.000 271 12657.77 80.38 54530.55 88888.00 2016-09-27 00:18:00.125 271 12657.83 80.35 54530.57 88888.00 2016-09-27 00:18:00.250 271 12657.80 80.38 54530.55 88888.00 2016-09-27 00:18:00.375 271 12657.88 80.42 54530.57 88888.00 2016-09-27 00:18:00.500 271 12657.90 80.42 54530.53 88888.00 2016-09-27 00:18:00.625 271 12657.88 80.42 54530.53 88888.00 2016-09-27 00:18:00.750 271 12657.88 80.45 54530.53 88888.00 2016-09-27 00:18:00.875 271 12657.88 80.50 54530.53 88888.00 2016-09-27 00:18:01.000 271 12657.95 80.53 54530.55 88888.00 2016-09-27 00:18:01.125 271 12657.98 80.53 54530.55 88888.00 2016-09-27 00:18:01.250 271 12657.95 80.53 54530.55 88888.00 2016-09-27 00:18:01.375 271 12657.92 80.55 54530.55 88888.00 2016-09-27 00:18:01.500 271 12657.90 80.58 54530.57 88888.00 2016-09-27 00:18:01.625 271 12657.92 80.58 54530.57 88888.00 2016-09-27 00:18:01.750 271 12658.02 80.58 54530.57 88888.00 2016-09-27 00:18:01.875 271 12658.08 80.60 54530.55 88888.00 2016-09-27 00:18:02.000 271 12658.00 80.60 54530.55 88888.00 2016-09-27 00:18:02.125 271 12657.98 80.60 54530.57 88888.00 2016-09-27 00:18:02.250 271 12657.98 80.60 54530.57 88888.00 2016-09-27 00:18:02.375 271 12657.98 80.60 54530.57 88888.00 2016-09-27 00:18:02.500 271 12657.98 80.58 54530.57 88888.00 2016-09-27 00:18:02.625 271 12658.00 80.55 54530.55 88888.00 2016-09-27 00:18:02.750 271 12658.02 80.53 54530.57 88888.00 2016-09-27 00:18:02.875 271 12657.95 80.47 54530.57 88888.00 2016-09-27 00:18:03.000 271 12657.95 80.47 54530.57 88888.00 2016-09-27 00:18:03.125 271 12657.98 80.47 54530.57 88888.00 2016-09-27 00:18:03.250 271 12657.95 80.50 54530.57 88888.00 2016-09-27 00:18:03.375 271 12657.98 80.50 54530.62 88888.00 2016-09-27 00:18:03.500 271 12658.00 80.45 54530.62 88888.00 2016-09-27 00:18:03.625 271 12658.02 80.45 54530.60 88888.00 2016-09-27 00:18:03.750 271 12658.02 80.45 54530.60 88888.00 2016-09-27 00:18:03.875 271 12658.02 80.47 54530.60 88888.00 2016-09-27 00:18:04.000 271 12658.05 80.42 54530.60 88888.00 2016-09-27 00:18:04.125 271 12658.05 80.47 54530.60 88888.00 2016-09-27 00:18:04.250 271 12658.08 80.50 54530.60 88888.00 2016-09-27 00:18:04.375 271 12658.15 80.55 54530.60 88888.00 2016-09-27 00:18:04.500 271 12658.15 80.58 54530.60 88888.00 2016-09-27 00:18:04.625 271 12658.23 80.60 54530.62 88888.00 2016-09-27 00:18:04.750 271 12658.20 80.65 54530.62 88888.00 2016-09-27 00:18:04.875 271 12658.17 80.65 54530.60 88888.00 2016-09-27 00:18:05.000 271 12658.17 80.65 54530.62 88888.00 2016-09-27 00:18:05.125 271 12658.25 80.70 54530.65 88888.00 2016-09-27 00:18:05.250 271 12658.33 80.70 54530.62 88888.00 2016-09-27 00:18:05.375 271 12658.33 80.72 54530.62 88888.00 2016-09-27 00:18:05.500 271 12658.35 80.72 54530.62 88888.00 2016-09-27 00:18:05.625 271 12658.35 80.75 54530.62 88888.00 2016-09-27 00:18:05.750 271 12658.30 80.78 54530.60 88888.00 2016-09-27 00:18:05.875 271 12658.27 80.78 54530.60 88888.00 2016-09-27 00:18:06.000 271 12658.27 80.75 54530.60 88888.00 2016-09-27 00:18:06.125 271 12658.33 80.78 54530.60 88888.00 2016-09-27 00:18:06.250 271 12658.35 80.72 54530.62 88888.00 2016-09-27 00:18:06.375 271 12658.35 80.72 54530.62 88888.00 2016-09-27 00:18:06.500 271 12658.38 80.72 54530.62 88888.00 2016-09-27 00:18:06.625 271 12658.40 80.75 54530.62 88888.00 2016-09-27 00:18:06.750 271 12658.40 80.72 54530.60 88888.00 2016-09-27 00:18:06.875 271 12658.42 80.72 54530.65 88888.00 2016-09-27 00:18:07.000 271 12658.40 80.70 54530.65 88888.00 2016-09-27 00:18:07.125 271 12658.40 80.72 54530.68 88888.00 2016-09-27 00:18:07.250 271 12658.42 80.72 54530.65 88888.00 2016-09-27 00:18:07.375 271 12658.48 80.72 54530.68 88888.00 2016-09-27 00:18:07.500 271 12658.45 80.72 54530.68 88888.00 2016-09-27 00:18:07.625 271 12658.50 80.75 54530.68 88888.00 2016-09-27 00:18:07.750 271 12658.48 80.75 54530.65 88888.00 2016-09-27 00:18:07.875 271 12658.48 80.78 54530.68 88888.00 2016-09-27 00:18:08.000 271 12658.50 80.75 54530.68 88888.00 2016-09-27 00:18:08.125 271 12658.50 80.75 54530.70 88888.00 2016-09-27 00:18:08.250 271 12658.42 80.72 54530.70 88888.00 2016-09-27 00:18:08.375 271 12658.50 80.78 54530.68 88888.00 2016-09-27 00:18:08.500 271 12658.50 80.80 54530.68 88888.00 2016-09-27 00:18:08.625 271 12658.50 80.80 54530.68 88888.00 2016-09-27 00:18:08.750 271 12658.50 80.80 54530.68 88888.00 2016-09-27 00:18:08.875 271 12658.58 80.80 54530.68 88888.00 2016-09-27 00:18:09.000 271 12658.58 80.78 54530.68 88888.00 2016-09-27 00:18:09.125 271 12658.58 80.80 54530.70 88888.00 2016-09-27 00:18:09.250 271 12658.62 80.80 54530.70 88888.00 2016-09-27 00:18:09.375 271 12658.65 80.83 54530.68 88888.00 2016-09-27 00:18:09.500 271 12658.65 80.80 54530.70 88888.00 2016-09-27 00:18:09.625 271 12658.67 80.78 54530.70 88888.00 2016-09-27 00:18:09.750 271 12658.73 80.78 54530.70 88888.00 2016-09-27 00:18:09.875 271 12658.73 80.72 54530.70 88888.00 2016-09-27 00:18:10.000 271 12658.75 80.75 54530.70 88888.00 2016-09-27 00:18:10.125 271 12658.77 80.78 54530.72 88888.00 2016-09-27 00:18:10.250 271 12658.80 80.72 54530.72 88888.00 2016-09-27 00:18:10.375 271 12658.80 80.78 54530.75 88888.00 2016-09-27 00:18:10.500 271 12658.80 80.80 54530.72 88888.00 2016-09-27 00:18:10.625 271 12658.83 80.83 54530.72 88888.00 2016-09-27 00:18:10.750 271 12658.83 80.83 54530.75 88888.00 2016-09-27 00:18:10.875 271 12658.83 80.83 54530.75 88888.00 2016-09-27 00:18:11.000 271 12658.83 80.83 54530.70 88888.00 2016-09-27 00:18:11.125 271 12658.85 80.85 54530.70 88888.00 2016-09-27 00:18:11.250 271 12658.85 80.85 54530.72 88888.00 2016-09-27 00:18:11.375 271 12658.90 80.88 54530.70 88888.00 2016-09-27 00:18:11.500 271 12658.95 80.92 54530.70 88888.00 2016-09-27 00:18:11.625 271 12658.98 80.92 54530.70 88888.00 2016-09-27 00:18:11.750 271 12659.02 80.90 54530.72 88888.00 2016-09-27 00:18:11.875 271 12659.05 80.92 54530.75 88888.00 2016-09-27 00:18:12.000 271 12659.05 80.95 54530.75 88888.00 2016-09-27 00:18:12.125 271 12659.05 80.92 54530.72 88888.00 2016-09-27 00:18:12.250 271 12659.05 80.88 54530.75 88888.00 2016-09-27 00:18:12.375 271 12659.12 80.90 54530.75 88888.00 2016-09-27 00:18:12.500 271 12659.15 80.88 54530.78 88888.00 2016-09-27 00:18:12.625 271 12659.17 80.85 54530.75 88888.00 2016-09-27 00:18:12.750 271 12659.17 80.85 54530.78 88888.00 2016-09-27 00:18:12.875 271 12659.15 80.83 54530.75 88888.00 2016-09-27 00:18:13.000 271 12659.15 80.80 54530.75 88888.00 2016-09-27 00:18:13.125 271 12659.17 80.80 54530.78 88888.00 2016-09-27 00:18:13.250 271 12659.17 80.75 54530.78 88888.00 2016-09-27 00:18:13.375 271 12659.23 80.75 54530.75 88888.00 2016-09-27 00:18:13.500 271 12659.25 80.78 54530.78 88888.00 2016-09-27 00:18:13.625 271 12659.25 80.78 54530.78 88888.00 2016-09-27 00:18:13.750 271 12659.23 80.78 54530.80 88888.00 2016-09-27 00:18:13.875 271 12659.23 80.80 54530.80 88888.00 2016-09-27 00:18:14.000 271 12659.25 80.80 54530.75 88888.00 2016-09-27 00:18:14.125 271 12659.30 80.80 54530.75 88888.00 2016-09-27 00:18:14.250 271 12659.33 80.80 54530.78 88888.00 2016-09-27 00:18:14.375 271 12659.40 80.80 54530.78 88888.00 2016-09-27 00:18:14.500 271 12659.40 80.85 54530.80 88888.00 2016-09-27 00:18:14.625 271 12659.38 80.85 54530.80 88888.00 2016-09-27 00:18:14.750 271 12659.40 80.88 54530.80 88888.00 2016-09-27 00:18:14.875 271 12659.45 80.88 54530.82 88888.00 2016-09-27 00:18:15.000 271 12659.40 80.88 54530.80 88888.00 2016-09-27 00:18:15.125 271 12659.38 80.92 54530.80 88888.00 2016-09-27 00:18:15.250 271 12659.42 80.88 54530.80 88888.00 2016-09-27 00:18:15.375 271 12659.50 80.88 54530.80 88888.00 2016-09-27 00:18:15.500 271 12659.50 80.88 54530.80 88888.00 2016-09-27 00:18:15.625 271 12659.50 80.88 54530.78 88888.00 2016-09-27 00:18:15.750 271 12659.52 80.88 54530.80 88888.00 2016-09-27 00:18:15.875 271 12659.52 80.83 54530.82 88888.00 2016-09-27 00:18:16.000 271 12659.52 80.83 54530.80 88888.00 2016-09-27 00:18:16.125 271 12659.52 80.78 54530.78 88888.00 2016-09-27 00:18:16.250 271 12659.52 80.75 54530.82 88888.00 2016-09-27 00:18:16.375 271 12659.58 80.78 54530.82 88888.00 2016-09-27 00:18:16.500 271 12659.55 80.75 54530.80 88888.00 2016-09-27 00:18:16.625 271 12659.62 80.78 54530.80 88888.00 2016-09-27 00:18:16.750 271 12659.65 80.80 54530.82 88888.00 2016-09-27 00:18:16.875 271 12659.58 80.80 54530.85 88888.00 2016-09-27 00:18:17.000 271 12659.55 80.83 54530.85 88888.00 2016-09-27 00:18:17.125 271 12659.60 80.85 54530.88 88888.00 2016-09-27 00:18:17.250 271 12659.65 80.85 54530.88 88888.00 2016-09-27 00:18:17.375 271 12659.67 80.85 54530.88 88888.00 2016-09-27 00:18:17.500 271 12659.60 80.88 54530.90 88888.00 2016-09-27 00:18:17.625 271 12659.60 80.88 54530.90 88888.00 2016-09-27 00:18:17.750 271 12659.67 80.88 54530.90 88888.00 2016-09-27 00:18:17.875 271 12659.67 80.92 54530.90 88888.00 2016-09-27 00:18:18.000 271 12659.65 80.95 54530.88 88888.00 2016-09-27 00:18:18.125 271 12659.65 80.95 54530.90 88888.00 2016-09-27 00:18:18.250 271 12659.60 80.97 54530.93 88888.00 2016-09-27 00:18:18.375 271 12659.65 81.00 54530.93 88888.00 2016-09-27 00:18:18.500 271 12659.67 81.00 54530.93 88888.00 2016-09-27 00:18:18.625 271 12659.67 81.00 54530.93 88888.00 2016-09-27 00:18:18.750 271 12659.70 81.00 54530.90 88888.00 2016-09-27 00:18:18.875 271 12659.75 81.03 54530.88 88888.00 2016-09-27 00:18:19.000 271 12659.75 81.00 54530.88 88888.00 2016-09-27 00:18:19.125 271 12659.70 81.00 54530.93 88888.00 2016-09-27 00:18:19.250 271 12659.70 81.00 54530.93 88888.00 2016-09-27 00:18:19.375 271 12659.77 81.00 54530.93 88888.00 2016-09-27 00:18:19.500 271 12659.75 81.00 54530.95 88888.00 2016-09-27 00:18:19.625 271 12659.75 81.03 54530.97 88888.00 2016-09-27 00:18:19.750 271 12659.75 81.05 54530.97 88888.00 2016-09-27 00:18:19.875 271 12659.73 81.03 54530.97 88888.00 2016-09-27 00:18:20.000 271 12659.70 81.00 54530.97 88888.00 2016-09-27 00:18:20.125 271 12659.73 80.97 54531.00 88888.00 2016-09-27 00:18:20.250 271 12659.75 80.97 54531.00 88888.00 2016-09-27 00:18:20.375 271 12659.83 81.00 54531.00 88888.00 2016-09-27 00:18:20.500 271 12659.88 81.03 54531.00 88888.00 2016-09-27 00:18:20.625 271 12659.92 81.03 54530.97 88888.00 2016-09-27 00:18:20.750 271 12659.95 81.00 54530.97 88888.00 2016-09-27 00:18:20.875 271 12659.95 80.97 54531.00 88888.00 2016-09-27 00:18:21.000 271 12659.95 81.00 54531.00 88888.00 2016-09-27 00:18:21.125 271 12659.95 81.03 54530.97 88888.00 2016-09-27 00:18:21.250 271 12660.00 81.00 54531.00 88888.00 2016-09-27 00:18:21.375 271 12660.05 81.03 54531.00 88888.00 2016-09-27 00:18:21.500 271 12660.00 81.03 54531.00 88888.00 2016-09-27 00:18:21.625 271 12660.05 81.08 54531.03 88888.00 2016-09-27 00:18:21.750 271 12660.17 81.05 54531.03 88888.00 2016-09-27 00:18:21.875 271 12660.20 81.08 54531.03 88888.00 2016-09-27 00:18:22.000 271 12660.20 81.08 54531.03 88888.00 2016-09-27 00:18:22.125 271 12660.15 81.10 54531.05 88888.00 2016-09-27 00:18:22.250 271 12660.15 81.10 54531.03 88888.00 2016-09-27 00:18:22.375 271 12660.17 81.12 54531.03 88888.00 2016-09-27 00:18:22.500 271 12660.20 81.15 54531.05 88888.00 2016-09-27 00:18:22.625 271 12660.25 81.17 54531.03 88888.00 2016-09-27 00:18:22.750 271 12660.30 81.17 54531.03 88888.00 2016-09-27 00:18:22.875 271 12660.35 81.22 54531.03 88888.00 2016-09-27 00:18:23.000 271 12660.35 81.25 54531.00 88888.00 2016-09-27 00:18:23.125 271 12660.33 81.28 54531.05 88888.00 2016-09-27 00:18:23.250 271 12660.30 81.28 54531.05 88888.00 2016-09-27 00:18:23.375 271 12660.35 81.28 54531.03 88888.00 2016-09-27 00:18:23.500 271 12660.33 81.25 54531.03 88888.00 2016-09-27 00:18:23.625 271 12660.30 81.28 54531.05 88888.00 2016-09-27 00:18:23.750 271 12660.25 81.28 54531.05 88888.00 2016-09-27 00:18:23.875 271 12660.25 81.30 54531.07 88888.00 2016-09-27 00:18:24.000 271 12660.27 81.30 54531.05 88888.00 2016-09-27 00:18:24.125 271 12660.33 81.25 54531.07 88888.00 2016-09-27 00:18:24.250 271 12660.33 81.25 54531.10 88888.00 2016-09-27 00:18:24.375 271 12660.40 81.28 54531.10 88888.00 2016-09-27 00:18:24.500 271 12660.40 81.25 54531.12 88888.00 2016-09-27 00:18:24.625 271 12660.40 81.22 54531.10 88888.00 2016-09-27 00:18:24.750 271 12660.45 81.22 54531.10 88888.00 2016-09-27 00:18:24.875 271 12660.50 81.25 54531.12 88888.00 2016-09-27 00:18:25.000 271 12660.52 81.20 54531.12 88888.00 2016-09-27 00:18:25.125 271 12660.55 81.22 54531.12 88888.00 2016-09-27 00:18:25.250 271 12660.62 81.17 54531.15 88888.00 2016-09-27 00:18:25.375 271 12660.65 81.15 54531.15 88888.00 2016-09-27 00:18:25.500 271 12660.62 81.20 54531.15 88888.00 2016-09-27 00:18:25.625 271 12660.65 81.17 54531.12 88888.00 2016-09-27 00:18:25.750 271 12660.70 81.17 54531.15 88888.00 2016-09-27 00:18:25.875 271 12660.75 81.20 54531.15 88888.00 2016-09-27 00:18:26.000 271 12660.75 81.20 54531.15 88888.00 2016-09-27 00:18:26.125 271 12660.77 81.20 54531.15 88888.00 2016-09-27 00:18:26.250 271 12660.83 81.20 54531.18 88888.00 2016-09-27 00:18:26.375 271 12660.88 81.22 54531.12 88888.00 2016-09-27 00:18:26.500 271 12660.95 81.28 54531.15 88888.00 2016-09-27 00:18:26.625 271 12660.92 81.28 54531.20 88888.00 2016-09-27 00:18:26.750 271 12660.92 81.28 54531.22 88888.00 2016-09-27 00:18:26.875 271 12660.98 81.28 54531.20 88888.00 2016-09-27 00:18:27.000 271 12661.00 81.30 54531.15 88888.00 2016-09-27 00:18:27.125 271 12661.02 81.33 54531.18 88888.00 2016-09-27 00:18:27.250 271 12661.00 81.33 54531.18 88888.00 2016-09-27 00:18:27.375 271 12661.02 81.35 54531.18 88888.00 2016-09-27 00:18:27.500 271 12661.02 81.35 54531.18 88888.00 2016-09-27 00:18:27.625 271 12661.05 81.35 54531.18 88888.00 2016-09-27 00:18:27.750 271 12661.08 81.35 54531.20 88888.00 2016-09-27 00:18:27.875 271 12661.10 81.35 54531.20 88888.00 2016-09-27 00:18:28.000 271 12661.15 81.38 54531.20 88888.00 2016-09-27 00:18:28.125 271 12661.15 81.40 54531.20 88888.00 2016-09-27 00:18:28.250 271 12661.05 81.38 54531.20 88888.00 2016-09-27 00:18:28.375 271 12661.08 81.38 54531.20 88888.00 2016-09-27 00:18:28.500 271 12661.08 81.38 54531.22 88888.00 2016-09-27 00:18:28.625 271 12661.12 81.40 54531.22 88888.00 2016-09-27 00:18:28.750 271 12661.12 81.40 54531.22 88888.00 2016-09-27 00:18:28.875 271 12661.08 81.35 54531.22 88888.00 2016-09-27 00:18:29.000 271 12661.12 81.35 54531.22 88888.00 2016-09-27 00:18:29.125 271 12661.20 81.35 54531.22 88888.00 2016-09-27 00:18:29.250 271 12661.20 81.35 54531.25 88888.00 2016-09-27 00:18:29.375 271 12661.23 81.33 54531.22 88888.00 2016-09-27 00:18:29.500 271 12661.25 81.33 54531.22 88888.00 2016-09-27 00:18:29.625 271 12661.25 81.35 54531.20 88888.00 2016-09-27 00:18:29.750 271 12661.23 81.35 54531.22 88888.00 2016-09-27 00:18:29.875 271 12661.25 81.33 54531.22 88888.00 2016-09-27 00:18:30.000 271 12661.30 81.30 54531.25 88888.00 2016-09-27 00:18:30.125 271 12661.35 81.30 54531.25 88888.00 2016-09-27 00:18:30.250 271 12661.38 81.33 54531.25 88888.00 2016-09-27 00:18:30.375 271 12661.48 81.35 54531.25 88888.00 2016-09-27 00:18:30.500 271 12661.55 81.35 54531.25 88888.00 2016-09-27 00:18:30.625 271 12661.60 81.38 54531.25 88888.00 2016-09-27 00:18:30.750 271 12661.62 81.35 54531.28 88888.00 2016-09-27 00:18:30.875 271 12661.62 81.38 54531.28 88888.00 2016-09-27 00:18:31.000 271 12661.65 81.40 54531.22 88888.00 2016-09-27 00:18:31.125 271 12661.70 81.42 54531.25 88888.00 2016-09-27 00:18:31.250 271 12661.70 81.42 54531.30 88888.00 2016-09-27 00:18:31.375 271 12661.77 81.42 54531.25 88888.00 2016-09-27 00:18:31.500 271 12661.80 81.45 54531.25 88888.00 2016-09-27 00:18:31.625 271 12661.75 81.45 54531.25 88888.00 2016-09-27 00:18:31.750 271 12661.70 81.45 54531.30 88888.00 2016-09-27 00:18:31.875 271 12661.73 81.47 54531.30 88888.00 2016-09-27 00:18:32.000 271 12661.73 81.47 54531.30 88888.00 2016-09-27 00:18:32.125 271 12661.75 81.47 54531.30 88888.00 2016-09-27 00:18:32.250 271 12661.73 81.47 54531.32 88888.00 2016-09-27 00:18:32.375 271 12661.70 81.47 54531.32 88888.00 2016-09-27 00:18:32.500 271 12661.65 81.47 54531.35 88888.00 2016-09-27 00:18:32.625 271 12661.73 81.45 54531.38 88888.00 2016-09-27 00:18:32.750 271 12661.75 81.45 54531.32 88888.00 2016-09-27 00:18:32.875 271 12661.75 81.40 54531.35 88888.00 2016-09-27 00:18:33.000 271 12661.77 81.38 54531.35 88888.00 2016-09-27 00:18:33.125 271 12661.85 81.38 54531.35 88888.00 2016-09-27 00:18:33.250 271 12661.85 81.33 54531.35 88888.00 2016-09-27 00:18:33.375 271 12661.92 81.33 54531.35 88888.00 2016-09-27 00:18:33.500 271 12662.02 81.33 54531.35 88888.00 2016-09-27 00:18:33.625 271 12662.08 81.30 54531.35 88888.00 2016-09-27 00:18:33.750 271 12662.15 81.30 54531.32 88888.00 2016-09-27 00:18:33.875 271 12662.20 81.33 54531.32 88888.00 2016-09-27 00:18:34.000 271 12662.23 81.33 54531.32 88888.00 2016-09-27 00:18:34.125 271 12662.20 81.33 54531.30 88888.00 2016-09-27 00:18:34.250 271 12662.23 81.35 54531.32 88888.00 2016-09-27 00:18:34.375 271 12662.27 81.38 54531.32 88888.00 2016-09-27 00:18:34.500 271 12662.35 81.42 54531.32 88888.00 2016-09-27 00:18:34.625 271 12662.35 81.45 54531.35 88888.00 2016-09-27 00:18:34.750 271 12662.38 81.45 54531.32 88888.00 2016-09-27 00:18:34.875 271 12662.40 81.47 54531.35 88888.00 2016-09-27 00:18:35.000 271 12662.40 81.53 54531.35 88888.00 2016-09-27 00:18:35.125 271 12662.35 81.58 54531.38 88888.00 2016-09-27 00:18:35.250 271 12662.30 81.58 54531.38 88888.00 2016-09-27 00:18:35.375 271 12662.35 81.58 54531.38 88888.00 2016-09-27 00:18:35.500 271 12662.33 81.58 54531.38 88888.00 2016-09-27 00:18:35.625 271 12662.38 81.60 54531.38 88888.00 2016-09-27 00:18:35.750 271 12662.35 81.58 54531.38 88888.00 2016-09-27 00:18:35.875 271 12662.40 81.60 54531.40 88888.00 2016-09-27 00:18:36.000 271 12662.42 81.62 54531.40 88888.00 2016-09-27 00:18:36.125 271 12662.42 81.62 54531.40 88888.00 2016-09-27 00:18:36.250 271 12662.45 81.58 54531.43 88888.00 2016-09-27 00:18:36.375 271 12662.45 81.58 54531.43 88888.00 2016-09-27 00:18:36.500 271 12662.48 81.60 54531.45 88888.00 2016-09-27 00:18:36.625 271 12662.52 81.60 54531.45 88888.00 2016-09-27 00:18:36.750 271 12662.60 81.60 54531.45 88888.00 2016-09-27 00:18:36.875 271 12662.58 81.60 54531.45 88888.00 2016-09-27 00:18:37.000 271 12662.55 81.58 54531.45 88888.00 2016-09-27 00:18:37.125 271 12662.52 81.62 54531.47 88888.00 2016-09-27 00:18:37.250 271 12662.55 81.60 54531.47 88888.00 2016-09-27 00:18:37.375 271 12662.62 81.60 54531.45 88888.00 2016-09-27 00:18:37.500 271 12662.62 81.58 54531.47 88888.00 2016-09-27 00:18:37.625 271 12662.60 81.58 54531.50 88888.00 2016-09-27 00:18:37.750 271 12662.62 81.60 54531.50 88888.00 2016-09-27 00:18:37.875 271 12662.67 81.65 54531.50 88888.00 2016-09-27 00:18:38.000 271 12662.73 81.62 54531.47 88888.00 2016-09-27 00:18:38.125 271 12662.70 81.60 54531.50 88888.00 2016-09-27 00:18:38.250 271 12662.70 81.58 54531.53 88888.00 2016-09-27 00:18:38.375 271 12662.73 81.55 54531.53 88888.00 2016-09-27 00:18:38.500 271 12662.77 81.55 54531.53 88888.00 2016-09-27 00:18:38.625 271 12662.85 81.58 54531.53 88888.00 2016-09-27 00:18:38.750 271 12662.92 81.60 54531.53 88888.00 2016-09-27 00:18:38.875 271 12662.98 81.60 54531.53 88888.00 2016-09-27 00:18:39.000 271 12662.95 81.58 54531.53 88888.00 2016-09-27 00:18:39.125 271 12662.95 81.58 54531.53 88888.00 2016-09-27 00:18:39.250 271 12662.98 81.55 54531.53 88888.00 2016-09-27 00:18:39.375 271 12663.05 81.58 54531.53 88888.00 2016-09-27 00:18:39.500 271 12663.10 81.60 54531.55 88888.00 2016-09-27 00:18:39.625 271 12663.10 81.62 54531.57 88888.00 2016-09-27 00:18:39.750 271 12663.10 81.62 54531.57 88888.00 2016-09-27 00:18:39.875 271 12663.15 81.62 54531.57 88888.00 2016-09-27 00:18:40.000 271 12663.23 81.62 54531.57 88888.00 2016-09-27 00:18:40.125 271 12663.23 81.67 54531.60 88888.00 2016-09-27 00:18:40.250 271 12663.15 81.67 54531.57 88888.00 2016-09-27 00:18:40.375 271 12663.20 81.70 54531.57 88888.00 2016-09-27 00:18:40.500 271 12663.25 81.72 54531.57 88888.00 2016-09-27 00:18:40.625 271 12663.27 81.72 54531.57 88888.00 2016-09-27 00:18:40.750 271 12663.33 81.72 54531.62 88888.00 2016-09-27 00:18:40.875 271 12663.30 81.75 54531.62 88888.00 2016-09-27 00:18:41.000 271 12663.27 81.75 54531.62 88888.00 2016-09-27 00:18:41.125 271 12663.33 81.78 54531.60 88888.00 2016-09-27 00:18:41.250 271 12663.35 81.70 54531.62 88888.00 2016-09-27 00:18:41.375 271 12663.45 81.70 54531.60 88888.00 2016-09-27 00:18:41.500 271 12663.38 81.72 54531.62 88888.00 2016-09-27 00:18:41.625 271 12663.40 81.70 54531.62 88888.00 2016-09-27 00:18:41.750 271 12663.42 81.70 54531.62 88888.00 2016-09-27 00:18:41.875 271 12663.55 81.65 54531.65 88888.00 2016-09-27 00:18:42.000 271 12663.60 81.65 54531.65 88888.00 2016-09-27 00:18:42.125 271 12663.62 81.62 54531.68 88888.00 2016-09-27 00:18:42.250 271 12663.60 81.62 54531.68 88888.00 2016-09-27 00:18:42.375 271 12663.65 81.67 54531.68 88888.00 2016-09-27 00:18:42.500 271 12663.67 81.67 54531.65 88888.00 2016-09-27 00:18:42.625 271 12663.75 81.65 54531.65 88888.00 2016-09-27 00:18:42.750 271 12663.77 81.67 54531.68 88888.00 2016-09-27 00:18:42.875 271 12663.77 81.72 54531.70 88888.00 2016-09-27 00:18:43.000 271 12663.80 81.75 54531.68 88888.00 2016-09-27 00:18:43.125 271 12663.90 81.78 54531.68 88888.00 2016-09-27 00:18:43.250 271 12663.88 81.75 54531.70 88888.00 2016-09-27 00:18:43.375 271 12663.85 81.78 54531.70 88888.00 2016-09-27 00:18:43.500 271 12663.85 81.80 54531.68 88888.00 2016-09-27 00:18:43.625 271 12663.90 81.83 54531.68 88888.00 2016-09-27 00:18:43.750 271 12663.88 81.83 54531.68 88888.00 2016-09-27 00:18:43.875 271 12663.90 81.85 54531.68 88888.00 2016-09-27 00:18:44.000 271 12663.95 81.85 54531.68 88888.00 2016-09-27 00:18:44.125 271 12664.00 81.83 54531.70 88888.00 2016-09-27 00:18:44.250 271 12663.98 81.80 54531.72 88888.00 2016-09-27 00:18:44.375 271 12664.00 81.78 54531.70 88888.00 2016-09-27 00:18:44.500 271 12664.02 81.75 54531.72 88888.00 2016-09-27 00:18:44.625 271 12664.05 81.75 54531.72 88888.00 2016-09-27 00:18:44.750 271 12664.05 81.72 54531.70 88888.00 2016-09-27 00:18:44.875 271 12664.05 81.67 54531.72 88888.00 2016-09-27 00:18:45.000 271 12664.08 81.65 54531.72 88888.00 2016-09-27 00:18:45.125 271 12664.15 81.65 54531.78 88888.00 2016-09-27 00:18:45.250 271 12664.20 81.65 54531.78 88888.00 2016-09-27 00:18:45.375 271 12664.25 81.62 54531.75 88888.00 2016-09-27 00:18:45.500 271 12664.33 81.60 54531.75 88888.00 2016-09-27 00:18:45.625 271 12664.35 81.58 54531.75 88888.00 2016-09-27 00:18:45.750 271 12664.35 81.58 54531.75 88888.00 2016-09-27 00:18:45.875 271 12664.38 81.55 54531.78 88888.00 2016-09-27 00:18:46.000 271 12664.40 81.55 54531.75 88888.00 2016-09-27 00:18:46.125 271 12664.48 81.58 54531.78 88888.00 2016-09-27 00:18:46.250 271 12664.50 81.58 54531.78 88888.00 2016-09-27 00:18:46.375 271 12664.60 81.60 54531.78 88888.00 2016-09-27 00:18:46.500 271 12664.65 81.62 54531.80 88888.00 2016-09-27 00:18:46.625 271 12664.67 81.62 54531.82 88888.00 2016-09-27 00:18:46.750 271 12664.73 81.62 54531.78 88888.00 2016-09-27 00:18:46.875 271 12664.77 81.65 54531.75 88888.00 2016-09-27 00:18:47.000 271 12664.80 81.65 54531.75 88888.00 2016-09-27 00:18:47.125 271 12664.83 81.65 54531.78 88888.00 2016-09-27 00:18:47.250 271 12664.83 81.62 54531.78 88888.00 2016-09-27 00:18:47.375 271 12664.80 81.65 54531.78 88888.00 2016-09-27 00:18:47.500 271 12664.73 81.67 54531.78 88888.00 2016-09-27 00:18:47.625 271 12664.75 81.67 54531.80 88888.00 2016-09-27 00:18:47.750 271 12664.77 81.65 54531.80 88888.00 2016-09-27 00:18:47.875 271 12664.88 81.65 54531.82 88888.00 2016-09-27 00:18:48.000 271 12664.92 81.62 54531.80 88888.00 2016-09-27 00:18:48.125 271 12664.95 81.65 54531.78 88888.00 2016-09-27 00:18:48.250 271 12664.92 81.62 54531.80 88888.00 2016-09-27 00:18:48.375 271 12664.98 81.62 54531.82 88888.00 2016-09-27 00:18:48.500 271 12665.00 81.62 54531.88 88888.00 2016-09-27 00:18:48.625 271 12664.98 81.60 54531.85 88888.00 2016-09-27 00:18:48.750 271 12664.98 81.58 54531.85 88888.00 2016-09-27 00:18:48.875 271 12665.00 81.60 54531.85 88888.00 2016-09-27 00:18:49.000 271 12665.05 81.60 54531.88 88888.00 2016-09-27 00:18:49.125 271 12665.08 81.62 54531.90 88888.00 2016-09-27 00:18:49.250 271 12665.12 81.62 54531.90 88888.00 2016-09-27 00:18:49.375 271 12665.15 81.65 54531.90 88888.00 2016-09-27 00:18:49.500 271 12665.12 81.62 54531.90 88888.00 2016-09-27 00:18:49.625 271 12665.15 81.62 54531.88 88888.00 2016-09-27 00:18:49.750 271 12665.17 81.62 54531.90 88888.00 2016-09-27 00:18:49.875 271 12665.23 81.60 54531.93 88888.00 2016-09-27 00:18:50.000 271 12665.23 81.58 54531.93 88888.00 2016-09-27 00:18:50.125 271 12665.25 81.55 54531.90 88888.00 2016-09-27 00:18:50.250 271 12665.20 81.53 54531.93 88888.00 2016-09-27 00:18:50.375 271 12665.23 81.53 54531.93 88888.00 2016-09-27 00:18:50.500 271 12665.27 81.53 54531.95 88888.00 2016-09-27 00:18:50.625 271 12665.25 81.47 54531.93 88888.00 2016-09-27 00:18:50.750 271 12665.27 81.47 54531.95 88888.00 2016-09-27 00:18:50.875 271 12665.38 81.45 54531.95 88888.00 2016-09-27 00:18:51.000 271 12665.45 81.40 54531.95 88888.00 2016-09-27 00:18:51.125 271 12665.48 81.35 54531.95 88888.00 2016-09-27 00:18:51.250 271 12665.48 81.33 54531.93 88888.00 2016-09-27 00:18:51.375 271 12665.50 81.33 54531.93 88888.00 2016-09-27 00:18:51.500 271 12665.58 81.33 54531.95 88888.00 2016-09-27 00:18:51.625 271 12665.65 81.30 54531.95 88888.00 2016-09-27 00:18:51.750 271 12665.70 81.30 54531.97 88888.00 2016-09-27 00:18:51.875 271 12665.75 81.28 54531.97 88888.00 2016-09-27 00:18:52.000 271 12665.80 81.28 54531.97 88888.00 2016-09-27 00:18:52.125 271 12665.83 81.30 54532.00 88888.00 2016-09-27 00:18:52.250 271 12665.83 81.30 54531.97 88888.00 2016-09-27 00:18:52.375 271 12665.75 81.33 54532.00 88888.00 2016-09-27 00:18:52.500 271 12665.75 81.33 54532.03 88888.00 2016-09-27 00:18:52.625 271 12665.80 81.33 54532.03 88888.00 2016-09-27 00:18:52.750 271 12665.88 81.35 54532.03 88888.00 2016-09-27 00:18:52.875 271 12665.90 81.35 54532.05 88888.00 2016-09-27 00:18:53.000 271 12665.85 81.35 54532.03 88888.00 2016-09-27 00:18:53.125 271 12665.88 81.38 54532.03 88888.00 2016-09-27 00:18:53.250 271 12665.90 81.33 54532.03 88888.00 2016-09-27 00:18:53.375 271 12665.88 81.33 54532.03 88888.00 2016-09-27 00:18:53.500 271 12665.83 81.33 54532.03 88888.00 2016-09-27 00:18:53.625 271 12665.88 81.33 54532.03 88888.00 2016-09-27 00:18:53.750 271 12665.92 81.33 54532.03 88888.00 2016-09-27 00:18:53.875 271 12665.95 81.30 54532.05 88888.00 2016-09-27 00:18:54.000 271 12666.02 81.33 54532.07 88888.00 2016-09-27 00:18:54.125 271 12666.02 81.30 54532.10 88888.00 2016-09-27 00:18:54.250 271 12665.95 81.28 54532.07 88888.00 2016-09-27 00:18:54.375 271 12666.02 81.28 54532.07 88888.00 2016-09-27 00:18:54.500 271 12666.08 81.25 54532.07 88888.00 2016-09-27 00:18:54.625 271 12666.12 81.25 54532.07 88888.00 2016-09-27 00:18:54.750 271 12666.20 81.25 54532.07 88888.00 2016-09-27 00:18:54.875 271 12666.20 81.22 54532.10 88888.00 2016-09-27 00:18:55.000 271 12666.17 81.22 54532.07 88888.00 2016-09-27 00:18:55.125 271 12666.20 81.17 54532.15 88888.00 2016-09-27 00:18:55.250 271 12666.20 81.20 54532.15 88888.00 2016-09-27 00:18:55.375 271 12666.23 81.17 54532.12 88888.00 2016-09-27 00:18:55.500 271 12666.25 81.17 54532.12 88888.00 2016-09-27 00:18:55.625 271 12666.33 81.20 54532.18 88888.00 2016-09-27 00:18:55.750 271 12666.35 81.12 54532.18 88888.00 2016-09-27 00:18:55.875 271 12666.38 81.10 54532.18 88888.00 2016-09-27 00:18:56.000 271 12666.38 81.12 54532.20 88888.00 2016-09-27 00:18:56.125 271 12666.38 81.08 54532.20 88888.00 2016-09-27 00:18:56.250 271 12666.42 81.05 54532.20 88888.00 2016-09-27 00:18:56.375 271 12666.50 81.03 54532.22 88888.00 2016-09-27 00:18:56.500 271 12666.52 81.03 54532.18 88888.00 2016-09-27 00:18:56.625 271 12666.52 80.97 54532.20 88888.00 2016-09-27 00:18:56.750 271 12666.58 80.97 54532.20 88888.00 2016-09-27 00:18:56.875 271 12666.62 80.97 54532.18 88888.00 2016-09-27 00:18:57.000 271 12666.67 81.00 54532.15 88888.00 2016-09-27 00:18:57.125 271 12666.70 80.97 54532.20 88888.00 2016-09-27 00:18:57.250 271 12666.73 81.00 54532.22 88888.00 2016-09-27 00:18:57.375 271 12666.73 81.03 54532.20 88888.00 2016-09-27 00:18:57.500 271 12666.70 81.00 54532.20 88888.00 2016-09-27 00:18:57.625 271 12666.70 81.05 54532.22 88888.00 2016-09-27 00:18:57.750 271 12666.67 81.08 54532.22 88888.00 2016-09-27 00:18:57.875 271 12666.73 81.03 54532.25 88888.00 2016-09-27 00:18:58.000 271 12666.70 81.05 54532.25 88888.00 2016-09-27 00:18:58.125 271 12666.75 81.10 54532.25 88888.00 2016-09-27 00:18:58.250 271 12666.80 81.10 54532.28 88888.00 2016-09-27 00:18:58.375 271 12666.90 81.12 54532.30 88888.00 2016-09-27 00:18:58.500 271 12666.85 81.10 54532.28 88888.00 2016-09-27 00:18:58.625 271 12666.83 81.10 54532.30 88888.00 2016-09-27 00:18:58.750 271 12666.88 81.08 54532.28 88888.00 2016-09-27 00:18:58.875 271 12666.90 81.08 54532.30 88888.00 2016-09-27 00:18:59.000 271 12666.88 81.05 54532.28 88888.00 2016-09-27 00:18:59.125 271 12666.88 81.08 54532.32 88888.00 2016-09-27 00:18:59.250 271 12666.80 81.03 54532.35 88888.00 2016-09-27 00:18:59.375 271 12666.85 81.03 54532.35 88888.00 2016-09-27 00:18:59.500 271 12666.90 81.00 54532.35 88888.00 2016-09-27 00:18:59.625 271 12666.90 80.97 54532.35 88888.00 2016-09-27 00:18:59.750 271 12666.90 80.97 54532.32 88888.00 2016-09-27 00:18:59.875 271 12666.95 80.95 54532.32 88888.00 2016-09-27 00:19:00.000 271 12667.02 80.92 54532.35 88888.00 2016-09-27 00:19:00.125 271 12667.08 80.92 54532.35 88888.00 2016-09-27 00:19:00.250 271 12667.10 80.90 54532.38 88888.00 2016-09-27 00:19:00.375 271 12667.20 80.92 54532.38 88888.00 2016-09-27 00:19:00.500 271 12667.23 80.95 54532.38 88888.00 2016-09-27 00:19:00.625 271 12667.23 80.90 54532.35 88888.00 2016-09-27 00:19:00.750 271 12667.20 80.88 54532.38 88888.00 2016-09-27 00:19:00.875 271 12667.20 80.88 54532.38 88888.00 2016-09-27 00:19:01.000 271 12667.23 80.88 54532.40 88888.00 2016-09-27 00:19:01.125 271 12667.27 80.85 54532.43 88888.00 2016-09-27 00:19:01.250 271 12667.33 80.85 54532.43 88888.00 2016-09-27 00:19:01.375 271 12667.33 80.88 54532.43 88888.00 2016-09-27 00:19:01.500 271 12667.33 80.85 54532.40 88888.00 2016-09-27 00:19:01.625 271 12667.33 80.85 54532.43 88888.00 2016-09-27 00:19:01.750 271 12667.35 80.80 54532.40 88888.00 2016-09-27 00:19:01.875 271 12667.40 80.78 54532.43 88888.00 2016-09-27 00:19:02.000 271 12667.48 80.80 54532.43 88888.00 2016-09-27 00:19:02.125 271 12667.48 80.83 54532.43 88888.00 2016-09-27 00:19:02.250 271 12667.45 80.78 54532.43 88888.00 2016-09-27 00:19:02.375 271 12667.50 80.80 54532.40 88888.00 2016-09-27 00:19:02.500 271 12667.55 80.80 54532.43 88888.00 2016-09-27 00:19:02.625 271 12667.62 80.83 54532.43 88888.00 2016-09-27 00:19:02.750 271 12667.62 80.83 54532.45 88888.00 2016-09-27 00:19:02.875 271 12667.65 80.83 54532.45 88888.00 2016-09-27 00:19:03.000 271 12667.67 80.85 54532.45 88888.00 2016-09-27 00:19:03.125 271 12667.73 80.85 54532.45 88888.00 2016-09-27 00:19:03.250 271 12667.75 80.83 54532.47 88888.00 2016-09-27 00:19:03.375 271 12667.77 80.85 54532.50 88888.00 2016-09-27 00:19:03.500 271 12667.83 80.85 54532.50 88888.00 2016-09-27 00:19:03.625 271 12667.83 80.85 54532.53 88888.00 2016-09-27 00:19:03.750 271 12667.70 80.83 54532.53 88888.00 2016-09-27 00:19:03.875 271 12667.67 80.85 54532.53 88888.00 2016-09-27 00:19:04.000 271 12667.83 80.85 54532.53 88888.00 2016-09-27 00:19:04.125 271 12667.85 80.83 54532.53 88888.00 2016-09-27 00:19:04.250 271 12667.80 80.83 54532.55 88888.00 2016-09-27 00:19:04.375 271 12667.83 80.83 54532.55 88888.00 2016-09-27 00:19:04.500 271 12667.88 80.85 54532.57 88888.00 2016-09-27 00:19:04.625 271 12667.88 80.85 54532.55 88888.00 2016-09-27 00:19:04.750 271 12667.85 80.83 54532.55 88888.00 2016-09-27 00:19:04.875 271 12667.83 80.80 54532.53 88888.00 2016-09-27 00:19:05.000 271 12667.90 80.83 54532.55 88888.00 2016-09-27 00:19:05.125 271 12667.95 80.85 54532.57 88888.00 2016-09-27 00:19:05.250 271 12667.90 80.80 54532.57 88888.00 2016-09-27 00:19:05.375 271 12667.90 80.83 54532.57 88888.00 2016-09-27 00:19:05.500 271 12667.83 80.83 54532.57 88888.00 2016-09-27 00:19:05.625 271 12667.88 80.83 54532.55 88888.00 2016-09-27 00:19:05.750 271 12667.92 80.83 54532.60 88888.00 2016-09-27 00:19:05.875 271 12667.98 80.83 54532.62 88888.00 2016-09-27 00:19:06.000 271 12668.00 80.80 54532.62 88888.00 2016-09-27 00:19:06.125 271 12668.02 80.80 54532.62 88888.00 2016-09-27 00:19:06.250 271 12668.05 80.80 54532.62 88888.00 2016-09-27 00:19:06.375 271 12668.10 80.80 54532.62 88888.00 2016-09-27 00:19:06.500 271 12668.08 80.78 54532.65 88888.00 2016-09-27 00:19:06.625 271 12668.10 80.80 54532.62 88888.00 2016-09-27 00:19:06.750 271 12668.08 80.78 54532.62 88888.00 2016-09-27 00:19:06.875 271 12668.08 80.72 54532.65 88888.00 2016-09-27 00:19:07.000 271 12668.10 80.72 54532.62 88888.00 2016-09-27 00:19:07.125 271 12668.20 80.72 54532.65 88888.00 2016-09-27 00:19:07.250 271 12668.25 80.72 54532.68 88888.00 2016-09-27 00:19:07.375 271 12668.33 80.72 54532.68 88888.00 2016-09-27 00:19:07.500 271 12668.30 80.72 54532.65 88888.00 2016-09-27 00:19:07.625 271 12668.23 80.70 54532.68 88888.00 2016-09-27 00:19:07.750 271 12668.27 80.72 54532.70 88888.00 2016-09-27 00:19:07.875 271 12668.38 80.70 54532.70 88888.00 2016-09-27 00:19:08.000 271 12668.40 80.72 54532.70 88888.00 2016-09-27 00:19:08.125 271 12668.42 80.75 54532.70 88888.00 2016-09-27 00:19:08.250 271 12668.45 80.75 54532.72 88888.00 2016-09-27 00:19:08.375 271 12668.50 80.78 54532.72 88888.00 2016-09-27 00:19:08.500 271 12668.48 80.75 54532.72 88888.00 2016-09-27 00:19:08.625 271 12668.50 80.72 54532.72 88888.00 2016-09-27 00:19:08.750 271 12668.58 80.72 54532.70 88888.00 2016-09-27 00:19:08.875 271 12668.58 80.75 54532.72 88888.00 2016-09-27 00:19:09.000 271 12668.55 80.75 54532.72 88888.00 2016-09-27 00:19:09.125 271 12668.55 80.75 54532.75 88888.00 2016-09-27 00:19:09.250 271 12668.52 80.72 54532.78 88888.00 2016-09-27 00:19:09.375 271 12668.58 80.72 54532.75 88888.00 2016-09-27 00:19:09.500 271 12668.58 80.78 54532.78 88888.00 2016-09-27 00:19:09.625 271 12668.58 80.75 54532.78 88888.00 2016-09-27 00:19:09.750 271 12668.58 80.80 54532.75 88888.00 2016-09-27 00:19:09.875 271 12668.58 80.80 54532.78 88888.00 2016-09-27 00:19:10.000 271 12668.58 80.78 54532.78 88888.00 2016-09-27 00:19:10.125 271 12668.55 80.78 54532.75 88888.00 2016-09-27 00:19:10.250 271 12668.52 80.78 54532.78 88888.00 2016-09-27 00:19:10.375 271 12668.70 80.80 54532.78 88888.00 2016-09-27 00:19:10.500 271 12668.80 80.80 54532.80 88888.00 2016-09-27 00:19:10.625 271 12668.83 80.83 54532.80 88888.00 2016-09-27 00:19:10.750 271 12668.75 80.85 54532.82 88888.00 2016-09-27 00:19:10.875 271 12668.75 80.83 54532.82 88888.00 2016-09-27 00:19:11.000 271 12668.75 80.83 54532.82 88888.00 2016-09-27 00:19:11.125 271 12668.80 80.85 54532.82 88888.00 2016-09-27 00:19:11.250 271 12668.83 80.80 54532.85 88888.00 2016-09-27 00:19:11.375 271 12668.88 80.80 54532.82 88888.00 2016-09-27 00:19:11.500 271 12668.90 80.78 54532.82 88888.00 2016-09-27 00:19:11.625 271 12668.88 80.80 54532.85 88888.00 2016-09-27 00:19:11.750 271 12668.92 80.80 54532.85 88888.00 2016-09-27 00:19:11.875 271 12669.05 80.80 54532.85 88888.00 2016-09-27 00:19:12.000 271 12669.10 80.78 54532.85 88888.00 2016-09-27 00:19:12.125 271 12669.10 80.75 54532.85 88888.00 2016-09-27 00:19:12.250 271 12669.08 80.72 54532.88 88888.00 2016-09-27 00:19:12.375 271 12669.08 80.75 54532.85 88888.00 2016-09-27 00:19:12.500 271 12669.10 80.75 54532.85 88888.00 2016-09-27 00:19:12.625 271 12669.05 80.72 54532.85 88888.00 2016-09-27 00:19:12.750 271 12669.10 80.72 54532.85 88888.00 2016-09-27 00:19:12.875 271 12669.12 80.72 54532.88 88888.00 2016-09-27 00:19:13.000 271 12669.12 80.75 54532.88 88888.00 2016-09-27 00:19:13.125 271 12669.15 80.78 54532.88 88888.00 2016-09-27 00:19:13.250 271 12669.23 80.78 54532.90 88888.00 2016-09-27 00:19:13.375 271 12669.30 80.78 54532.93 88888.00 2016-09-27 00:19:13.500 271 12669.30 80.78 54532.90 88888.00 2016-09-27 00:19:13.625 271 12669.27 80.72 54532.88 88888.00 2016-09-27 00:19:13.750 271 12669.23 80.72 54532.90 88888.00 2016-09-27 00:19:13.875 271 12669.20 80.75 54532.93 88888.00 2016-09-27 00:19:14.000 271 12669.23 80.72 54532.95 88888.00 2016-09-27 00:19:14.125 271 12669.30 80.72 54532.97 88888.00 2016-09-27 00:19:14.250 271 12669.27 80.70 54532.97 88888.00 2016-09-27 00:19:14.375 271 12669.27 80.70 54532.97 88888.00 2016-09-27 00:19:14.500 271 12669.35 80.70 54532.97 88888.00 2016-09-27 00:19:14.625 271 12669.42 80.67 54532.95 88888.00 2016-09-27 00:19:14.750 271 12669.40 80.72 54532.97 88888.00 2016-09-27 00:19:14.875 271 12669.42 80.75 54532.97 88888.00 2016-09-27 00:19:15.000 271 12669.48 80.78 54533.00 88888.00 2016-09-27 00:19:15.125 271 12669.50 80.80 54533.00 88888.00 2016-09-27 00:19:15.250 271 12669.55 80.80 54532.97 88888.00 2016-09-27 00:19:15.375 271 12669.58 80.83 54532.97 88888.00 2016-09-27 00:19:15.500 271 12669.58 80.83 54532.97 88888.00 2016-09-27 00:19:15.625 271 12669.60 80.85 54532.97 88888.00 2016-09-27 00:19:15.750 271 12669.62 80.90 54532.97 88888.00 2016-09-27 00:19:15.875 271 12669.60 80.88 54533.00 88888.00 2016-09-27 00:19:16.000 271 12669.62 80.90 54533.00 88888.00 2016-09-27 00:19:16.125 271 12669.62 80.90 54533.00 88888.00 2016-09-27 00:19:16.250 271 12669.67 80.95 54533.03 88888.00 2016-09-27 00:19:16.375 271 12669.70 80.95 54533.03 88888.00 2016-09-27 00:19:16.500 271 12669.67 80.97 54533.03 88888.00 2016-09-27 00:19:16.625 271 12669.73 80.97 54533.03 88888.00 2016-09-27 00:19:16.750 271 12669.77 80.95 54533.03 88888.00 2016-09-27 00:19:16.875 271 12669.75 81.00 54533.05 88888.00 2016-09-27 00:19:17.000 271 12669.75 81.00 54533.05 88888.00 2016-09-27 00:19:17.125 271 12669.77 81.00 54533.07 88888.00 2016-09-27 00:19:17.250 271 12669.83 80.97 54533.05 88888.00 2016-09-27 00:19:17.375 271 12669.90 80.97 54533.05 88888.00 2016-09-27 00:19:17.500 271 12669.90 80.97 54533.10 88888.00 2016-09-27 00:19:17.625 271 12669.88 80.95 54533.10 88888.00 2016-09-27 00:19:17.750 271 12669.92 80.95 54533.10 88888.00 2016-09-27 00:19:17.875 271 12669.90 80.95 54533.10 88888.00 2016-09-27 00:19:18.000 271 12669.88 80.95 54533.10 88888.00 2016-09-27 00:19:18.125 271 12669.90 80.92 54533.10 88888.00 2016-09-27 00:19:18.250 271 12669.90 80.92 54533.12 88888.00 2016-09-27 00:19:18.375 271 12669.92 80.97 54533.12 88888.00 2016-09-27 00:19:18.500 271 12669.92 80.97 54533.15 88888.00 2016-09-27 00:19:18.625 271 12669.90 80.95 54533.15 88888.00 2016-09-27 00:19:18.750 271 12669.90 80.97 54533.12 88888.00 2016-09-27 00:19:18.875 271 12669.95 80.95 54533.12 88888.00 2016-09-27 00:19:19.000 271 12670.00 80.95 54533.12 88888.00 2016-09-27 00:19:19.125 271 12670.02 80.97 54533.12 88888.00 2016-09-27 00:19:19.250 271 12670.00 80.97 54533.12 88888.00 2016-09-27 00:19:19.375 271 12670.10 80.97 54533.15 88888.00 2016-09-27 00:19:19.500 271 12670.15 81.00 54533.18 88888.00 2016-09-27 00:19:19.625 271 12670.17 81.00 54533.15 88888.00 2016-09-27 00:19:19.750 271 12670.23 81.00 54533.18 88888.00 2016-09-27 00:19:19.875 271 12670.27 81.00 54533.18 88888.00 2016-09-27 00:19:20.000 271 12670.23 81.00 54533.15 88888.00 2016-09-27 00:19:20.125 271 12670.17 81.03 54533.18 88888.00 2016-09-27 00:19:20.250 271 12670.20 81.03 54533.18 88888.00 2016-09-27 00:19:20.375 271 12670.27 81.05 54533.15 88888.00 2016-09-27 00:19:20.500 271 12670.35 81.10 54533.15 88888.00 2016-09-27 00:19:20.625 271 12670.40 81.10 54533.18 88888.00 2016-09-27 00:19:20.750 271 12670.35 81.10 54533.18 88888.00 2016-09-27 00:19:20.875 271 12670.35 81.10 54533.20 88888.00 2016-09-27 00:19:21.000 271 12670.40 81.12 54533.20 88888.00 2016-09-27 00:19:21.125 271 12670.45 81.17 54533.22 88888.00 2016-09-27 00:19:21.250 271 12670.50 81.20 54533.22 88888.00 2016-09-27 00:19:21.375 271 12670.52 81.22 54533.22 88888.00 2016-09-27 00:19:21.500 271 12670.58 81.22 54533.22 88888.00 2016-09-27 00:19:21.625 271 12670.60 81.22 54533.22 88888.00 2016-09-27 00:19:21.750 271 12670.60 81.22 54533.25 88888.00 2016-09-27 00:19:21.875 271 12670.58 81.25 54533.25 88888.00 2016-09-27 00:19:22.000 271 12670.58 81.25 54533.22 88888.00 2016-09-27 00:19:22.125 271 12670.60 81.25 54533.25 88888.00 2016-09-27 00:19:22.250 271 12670.60 81.22 54533.25 88888.00 2016-09-27 00:19:22.375 271 12670.60 81.25 54533.22 88888.00 2016-09-27 00:19:22.500 271 12670.62 81.25 54533.25 88888.00 2016-09-27 00:19:22.625 271 12670.58 81.22 54533.28 88888.00 2016-09-27 00:19:22.750 271 12670.58 81.20 54533.25 88888.00 2016-09-27 00:19:22.875 271 12670.60 81.22 54533.28 88888.00 2016-09-27 00:19:23.000 271 12670.70 81.22 54533.28 88888.00 2016-09-27 00:19:23.125 271 12670.70 81.22 54533.28 88888.00 2016-09-27 00:19:23.250 271 12670.70 81.22 54533.30 88888.00 2016-09-27 00:19:23.375 271 12670.73 81.20 54533.30 88888.00 2016-09-27 00:19:23.500 271 12670.70 81.20 54533.30 88888.00 2016-09-27 00:19:23.625 271 12670.70 81.22 54533.32 88888.00 2016-09-27 00:19:23.750 271 12670.73 81.25 54533.35 88888.00 2016-09-27 00:19:23.875 271 12670.73 81.25 54533.35 88888.00 2016-09-27 00:19:24.000 271 12670.77 81.25 54533.32 88888.00 2016-09-27 00:19:24.125 271 12670.77 81.25 54533.35 88888.00 2016-09-27 00:19:24.250 271 12670.75 81.28 54533.38 88888.00 2016-09-27 00:19:24.375 271 12670.75 81.28 54533.35 88888.00 2016-09-27 00:19:24.500 271 12670.75 81.25 54533.38 88888.00 2016-09-27 00:19:24.625 271 12670.80 81.22 54533.38 88888.00 2016-09-27 00:19:24.750 271 12670.83 81.25 54533.35 88888.00 2016-09-27 00:19:24.875 271 12670.88 81.30 54533.38 88888.00 2016-09-27 00:19:25.000 271 12670.92 81.30 54533.38 88888.00 2016-09-27 00:19:25.125 271 12670.92 81.30 54533.38 88888.00 2016-09-27 00:19:25.250 271 12670.90 81.28 54533.40 88888.00 2016-09-27 00:19:25.375 271 12670.90 81.28 54533.40 88888.00 2016-09-27 00:19:25.500 271 12670.92 81.25 54533.38 88888.00 2016-09-27 00:19:25.625 271 12671.00 81.28 54533.38 88888.00 2016-09-27 00:19:25.750 271 12671.02 81.30 54533.40 88888.00 2016-09-27 00:19:25.875 271 12671.02 81.30 54533.43 88888.00 2016-09-27 00:19:26.000 271 12671.05 81.35 54533.45 88888.00 2016-09-27 00:19:26.125 271 12671.08 81.38 54533.43 88888.00 2016-09-27 00:19:26.250 271 12671.05 81.40 54533.43 88888.00 2016-09-27 00:19:26.375 271 12671.17 81.42 54533.43 88888.00 2016-09-27 00:19:26.500 271 12671.25 81.45 54533.43 88888.00 2016-09-27 00:19:26.625 271 12671.23 81.45 54533.45 88888.00 2016-09-27 00:19:26.750 271 12671.20 81.45 54533.45 88888.00 2016-09-27 00:19:26.875 271 12671.25 81.47 54533.45 88888.00 2016-09-27 00:19:27.000 271 12671.30 81.47 54533.45 88888.00 2016-09-27 00:19:27.125 271 12671.27 81.50 54533.47 88888.00 2016-09-27 00:19:27.250 271 12671.30 81.47 54533.45 88888.00 2016-09-27 00:19:27.375 271 12671.33 81.50 54533.45 88888.00 2016-09-27 00:19:27.500 271 12671.33 81.55 54533.45 88888.00 2016-09-27 00:19:27.625 271 12671.33 81.58 54533.45 88888.00 2016-09-27 00:19:27.750 271 12671.33 81.55 54533.50 88888.00 2016-09-27 00:19:27.875 271 12671.38 81.53 54533.50 88888.00 2016-09-27 00:19:28.000 271 12671.40 81.53 54533.47 88888.00 2016-09-27 00:19:28.125 271 12671.40 81.55 54533.47 88888.00 2016-09-27 00:19:28.250 271 12671.33 81.50 54533.50 88888.00 2016-09-27 00:19:28.375 271 12671.25 81.47 54533.53 88888.00 2016-09-27 00:19:28.500 271 12671.27 81.47 54533.53 88888.00 2016-09-27 00:19:28.625 271 12671.35 81.47 54533.55 88888.00 2016-09-27 00:19:28.750 271 12671.40 81.47 54533.53 88888.00 2016-09-27 00:19:28.875 271 12671.45 81.45 54533.53 88888.00 2016-09-27 00:19:29.000 271 12671.48 81.45 54533.53 88888.00 2016-09-27 00:19:29.125 271 12671.48 81.45 54533.55 88888.00 2016-09-27 00:19:29.250 271 12671.48 81.45 54533.57 88888.00 2016-09-27 00:19:29.375 271 12671.55 81.47 54533.57 88888.00 2016-09-27 00:19:29.500 271 12671.60 81.50 54533.57 88888.00 2016-09-27 00:19:29.625 271 12671.65 81.53 54533.57 88888.00 2016-09-27 00:19:29.750 271 12671.67 81.50 54533.55 88888.00 2016-09-27 00:19:29.875 271 12671.67 81.50 54533.57 88888.00 2016-09-27 00:19:30.000 271 12671.75 81.50 54533.60 88888.00 2016-09-27 00:19:30.125 271 12671.77 81.53 54533.60 88888.00 2016-09-27 00:19:30.250 271 12671.73 81.53 54533.57 88888.00 2016-09-27 00:19:30.375 271 12671.75 81.55 54533.57 88888.00 2016-09-27 00:19:30.500 271 12671.70 81.58 54533.60 88888.00 2016-09-27 00:19:30.625 271 12671.62 81.58 54533.60 88888.00 2016-09-27 00:19:30.750 271 12671.67 81.60 54533.65 88888.00 2016-09-27 00:19:30.875 271 12671.75 81.58 54533.65 88888.00 2016-09-27 00:19:31.000 271 12671.80 81.58 54533.65 88888.00 2016-09-27 00:19:31.125 271 12671.83 81.62 54533.68 88888.00 2016-09-27 00:19:31.250 271 12671.83 81.62 54533.68 88888.00 2016-09-27 00:19:31.375 271 12671.85 81.62 54533.65 88888.00 2016-09-27 00:19:31.500 271 12671.75 81.53 54533.75 88888.00 2016-09-27 00:19:31.625 271 12671.62 81.55 54533.78 88888.00 2016-09-27 00:19:31.750 271 12671.67 81.58 54533.78 88888.00 2016-09-27 00:19:31.875 271 12671.75 81.55 54533.78 88888.00 2016-09-27 00:19:32.000 271 12671.83 81.55 54533.78 88888.00 2016-09-27 00:19:32.125 271 12671.80 81.53 54533.80 88888.00 2016-09-27 00:19:32.250 271 12671.77 81.47 54533.80 88888.00 2016-09-27 00:19:32.375 271 12671.88 81.50 54533.80 88888.00 2016-09-27 00:19:32.500 271 12671.98 81.58 54533.72 88888.00 2016-09-27 00:19:32.625 271 12672.00 81.55 54533.70 88888.00 2016-09-27 00:19:32.750 271 12672.05 81.53 54533.70 88888.00 2016-09-27 00:19:32.875 271 12672.10 81.53 54533.70 88888.00 2016-09-27 00:19:33.000 271 12672.12 81.53 54533.72 88888.00 2016-09-27 00:19:33.125 271 12672.15 81.53 54533.72 88888.00 2016-09-27 00:19:33.250 271 12672.15 81.53 54533.75 88888.00 2016-09-27 00:19:33.375 271 12672.20 81.55 54533.72 88888.00 2016-09-27 00:19:33.500 271 12672.20 81.58 54533.75 88888.00 2016-09-27 00:19:33.625 271 12672.23 81.58 54533.75 88888.00 2016-09-27 00:19:33.750 271 12672.23 81.58 54533.75 88888.00 2016-09-27 00:19:33.875 271 12672.23 81.58 54533.75 88888.00 2016-09-27 00:19:34.000 271 12672.23 81.60 54533.78 88888.00 2016-09-27 00:19:34.125 271 12672.17 81.60 54533.78 88888.00 2016-09-27 00:19:34.250 271 12672.20 81.58 54533.80 88888.00 2016-09-27 00:19:34.375 271 12672.23 81.60 54533.80 88888.00 2016-09-27 00:19:34.500 271 12672.25 81.62 54533.80 88888.00 2016-09-27 00:19:34.625 271 12672.25 81.62 54533.82 88888.00 2016-09-27 00:19:34.750 271 12672.25 81.60 54533.82 88888.00 2016-09-27 00:19:34.875 271 12672.25 81.62 54533.82 88888.00 2016-09-27 00:19:35.000 271 12672.30 81.62 54533.85 88888.00 2016-09-27 00:19:35.125 271 12672.27 81.60 54533.85 88888.00 2016-09-27 00:19:35.250 271 12672.23 81.55 54533.88 88888.00 2016-09-27 00:19:35.375 271 12672.23 81.60 54533.90 88888.00 2016-09-27 00:19:35.500 271 12672.27 81.60 54533.88 88888.00 2016-09-27 00:19:35.625 271 12672.27 81.58 54533.88 88888.00 2016-09-27 00:19:35.750 271 12672.23 81.58 54533.88 88888.00 2016-09-27 00:19:35.875 271 12672.23 81.55 54533.90 88888.00 2016-09-27 00:19:36.000 271 12672.25 81.58 54533.90 88888.00 2016-09-27 00:19:36.125 271 12672.33 81.58 54533.95 88888.00 2016-09-27 00:19:36.250 271 12672.30 81.55 54533.95 88888.00 2016-09-27 00:19:36.375 271 12672.27 81.55 54533.95 88888.00 2016-09-27 00:19:36.500 271 12672.35 81.55 54533.95 88888.00 2016-09-27 00:19:36.625 271 12672.40 81.55 54533.93 88888.00 2016-09-27 00:19:36.750 271 12672.40 81.58 54533.95 88888.00 2016-09-27 00:19:36.875 271 12672.42 81.60 54533.95 88888.00 2016-09-27 00:19:37.000 271 12672.42 81.58 54533.97 88888.00 2016-09-27 00:19:37.125 271 12672.38 81.58 54533.95 88888.00 2016-09-27 00:19:37.250 271 12672.42 81.60 54533.95 88888.00 2016-09-27 00:19:37.375 271 12672.50 81.62 54533.97 88888.00 2016-09-27 00:19:37.500 271 12672.52 81.60 54534.00 88888.00 2016-09-27 00:19:37.625 271 12672.50 81.62 54533.97 88888.00 2016-09-27 00:19:37.750 271 12672.58 81.65 54534.00 88888.00 2016-09-27 00:19:37.875 271 12672.65 81.65 54534.00 88888.00 2016-09-27 00:19:38.000 271 12672.67 81.65 54534.03 88888.00 2016-09-27 00:19:38.125 271 12672.62 81.65 54534.03 88888.00 2016-09-27 00:19:38.250 271 12672.60 81.65 54534.03 88888.00 2016-09-27 00:19:38.375 271 12672.70 81.65 54534.03 88888.00 2016-09-27 00:19:38.500 271 12672.70 81.62 54534.05 88888.00 2016-09-27 00:19:38.625 271 12672.75 81.62 54534.05 88888.00 2016-09-27 00:19:38.750 271 12672.77 81.60 54534.07 88888.00 2016-09-27 00:19:38.875 271 12672.83 81.58 54534.05 88888.00 2016-09-27 00:19:39.000 271 12672.88 81.58 54534.05 88888.00 2016-09-27 00:19:39.125 271 12672.90 81.55 54534.05 88888.00 2016-09-27 00:19:39.250 271 12672.92 81.55 54534.05 88888.00 2016-09-27 00:19:39.375 271 12672.95 81.58 54534.03 88888.00 2016-09-27 00:19:39.500 271 12672.98 81.58 54534.05 88888.00 2016-09-27 00:19:39.625 271 12673.00 81.58 54534.07 88888.00 2016-09-27 00:19:39.750 271 12673.05 81.58 54534.07 88888.00 2016-09-27 00:19:39.875 271 12673.12 81.58 54534.07 88888.00 2016-09-27 00:19:40.000 271 12673.12 81.58 54534.12 88888.00 2016-09-27 00:19:40.125 271 12673.10 81.60 54534.10 88888.00 2016-09-27 00:19:40.250 271 12673.10 81.60 54534.12 88888.00 2016-09-27 00:19:40.375 271 12673.12 81.62 54534.15 88888.00 2016-09-27 00:19:40.500 271 12673.08 81.60 54534.15 88888.00 2016-09-27 00:19:40.625 271 12673.17 81.62 54534.15 88888.00 2016-09-27 00:19:40.750 271 12673.23 81.67 54534.12 88888.00 2016-09-27 00:19:40.875 271 12673.23 81.67 54534.15 88888.00 2016-09-27 00:19:41.000 271 12673.15 81.67 54534.12 88888.00 2016-09-27 00:19:41.125 271 12673.15 81.67 54534.12 88888.00 2016-09-27 00:19:41.250 271 12673.17 81.70 54534.18 88888.00 2016-09-27 00:19:41.375 271 12673.25 81.72 54534.18 88888.00 2016-09-27 00:19:41.500 271 12673.25 81.72 54534.15 88888.00 2016-09-27 00:19:41.625 271 12673.25 81.72 54534.15 88888.00 2016-09-27 00:19:41.750 271 12673.27 81.72 54534.15 88888.00 2016-09-27 00:19:41.875 271 12673.27 81.72 54534.18 88888.00 2016-09-27 00:19:42.000 271 12673.33 81.72 54534.18 88888.00 2016-09-27 00:19:42.125 271 12673.38 81.75 54534.15 88888.00 2016-09-27 00:19:42.250 271 12673.40 81.75 54534.18 88888.00 2016-09-27 00:19:42.375 271 12673.48 81.75 54534.18 88888.00 2016-09-27 00:19:42.500 271 12673.52 81.75 54534.20 88888.00 2016-09-27 00:19:42.625 271 12673.60 81.78 54534.20 88888.00 2016-09-27 00:19:42.750 271 12673.62 81.78 54534.20 88888.00 2016-09-27 00:19:42.875 271 12673.70 81.75 54534.20 88888.00 2016-09-27 00:19:43.000 271 12673.77 81.78 54534.20 88888.00 2016-09-27 00:19:43.125 271 12673.90 81.92 54534.30 88888.00 2016-09-27 00:19:43.250 271 12673.80 81.85 54534.25 88888.00 2016-09-27 00:19:43.375 271 12673.75 81.80 54534.22 88888.00 2016-09-27 00:19:43.500 271 12673.80 81.78 54534.22 88888.00 2016-09-27 00:19:43.625 271 12673.80 81.83 54534.22 88888.00 2016-09-27 00:19:43.750 271 12673.80 81.78 54534.22 88888.00 2016-09-27 00:19:43.875 271 12673.83 81.78 54534.22 88888.00 2016-09-27 00:19:44.000 271 12673.83 81.80 54534.22 88888.00 2016-09-27 00:19:44.125 271 12673.88 81.83 54534.25 88888.00 2016-09-27 00:19:44.250 271 12673.88 81.80 54534.28 88888.00 2016-09-27 00:19:44.375 271 12673.95 81.80 54534.28 88888.00 2016-09-27 00:19:44.500 271 12673.95 81.80 54534.30 88888.00 2016-09-27 00:19:44.625 271 12673.90 81.83 54534.28 88888.00 2016-09-27 00:19:44.750 271 12673.92 81.83 54534.25 88888.00 2016-09-27 00:19:44.875 271 12674.00 81.80 54534.28 88888.00 2016-09-27 00:19:45.000 271 12674.05 81.80 54534.28 88888.00 2016-09-27 00:19:45.125 271 12674.10 81.80 54534.30 88888.00 2016-09-27 00:19:45.250 271 12674.10 81.80 54534.30 88888.00 2016-09-27 00:19:45.375 271 12674.15 81.80 54534.28 88888.00 2016-09-27 00:19:45.500 271 12674.23 81.83 54534.30 88888.00 2016-09-27 00:19:45.625 271 12674.27 81.85 54534.30 88888.00 2016-09-27 00:19:45.750 271 12674.33 81.85 54534.30 88888.00 2016-09-27 00:19:45.875 271 12674.33 81.83 54534.32 88888.00 2016-09-27 00:19:46.000 271 12674.30 81.83 54534.32 88888.00 2016-09-27 00:19:46.125 271 12674.40 81.85 54534.32 88888.00 2016-09-27 00:19:46.250 271 12674.40 81.85 54534.32 88888.00 2016-09-27 00:19:46.375 271 12674.42 81.92 54534.35 88888.00 2016-09-27 00:19:46.500 271 12674.40 81.95 54534.35 88888.00 2016-09-27 00:19:46.625 271 12674.45 81.95 54534.38 88888.00 2016-09-27 00:19:46.750 271 12674.45 81.97 54534.40 88888.00 2016-09-27 00:19:46.875 271 12674.42 82.00 54534.40 88888.00 2016-09-27 00:19:47.000 271 12674.45 82.00 54534.38 88888.00 2016-09-27 00:19:47.125 271 12674.52 82.03 54534.40 88888.00 2016-09-27 00:19:47.250 271 12674.58 82.03 54534.40 88888.00 2016-09-27 00:19:47.375 271 12674.62 82.05 54534.40 88888.00 2016-09-27 00:19:47.500 271 12674.60 82.08 54534.38 88888.00 2016-09-27 00:19:47.625 271 12674.60 82.10 54534.40 88888.00 2016-09-27 00:19:47.750 271 12674.58 82.08 54534.43 88888.00 2016-09-27 00:19:47.875 271 12674.60 82.08 54534.40 88888.00 2016-09-27 00:19:48.000 271 12674.65 82.10 54534.45 88888.00 2016-09-27 00:19:48.125 271 12674.65 82.10 54534.45 88888.00 2016-09-27 00:19:48.250 271 12674.65 82.08 54534.45 88888.00 2016-09-27 00:19:48.375 271 12674.67 82.10 54534.45 88888.00 2016-09-27 00:19:48.500 271 12674.67 82.08 54534.47 88888.00 2016-09-27 00:19:48.625 271 12674.80 82.08 54534.47 88888.00 2016-09-27 00:19:48.750 271 12674.88 82.08 54534.50 88888.00 2016-09-27 00:19:48.875 271 12674.88 82.08 54534.50 88888.00 2016-09-27 00:19:49.000 271 12674.83 82.08 54534.50 88888.00 2016-09-27 00:19:49.125 271 12674.75 82.08 54534.50 88888.00 2016-09-27 00:19:49.250 271 12674.73 82.08 54534.50 88888.00 2016-09-27 00:19:49.375 271 12674.77 82.10 54534.50 88888.00 2016-09-27 00:19:49.500 271 12674.85 82.08 54534.47 88888.00 2016-09-27 00:19:49.625 271 12674.90 82.08 54534.53 88888.00 2016-09-27 00:19:49.750 271 12674.90 82.10 54534.53 88888.00 2016-09-27 00:19:49.875 271 12674.92 82.10 54534.53 88888.00 2016-09-27 00:19:50.000 271 12674.90 82.10 54534.55 88888.00 2016-09-27 00:19:50.125 271 12674.92 82.08 54534.57 88888.00 2016-09-27 00:19:50.250 271 12674.98 82.10 54534.60 88888.00 2016-09-27 00:19:50.375 271 12675.00 82.10 54534.57 88888.00 2016-09-27 00:19:50.500 271 12675.02 82.10 54534.57 88888.00 2016-09-27 00:19:50.625 271 12675.08 82.10 54534.57 88888.00 2016-09-27 00:19:50.750 271 12675.12 82.12 54534.60 88888.00 2016-09-27 00:19:50.875 271 12675.12 82.12 54534.62 88888.00 2016-09-27 00:19:51.000 271 12675.15 82.15 54534.62 88888.00 2016-09-27 00:19:51.125 271 12675.15 82.17 54534.62 88888.00 2016-09-27 00:19:51.250 271 12675.12 82.17 54534.62 88888.00 2016-09-27 00:19:51.375 271 12675.15 82.20 54534.62 88888.00 2016-09-27 00:19:51.500 271 12675.23 82.22 54534.65 88888.00 2016-09-27 00:19:51.625 271 12675.27 82.22 54534.65 88888.00 2016-09-27 00:19:51.750 271 12675.33 82.25 54534.65 88888.00 2016-09-27 00:19:51.875 271 12675.35 82.25 54534.65 88888.00 2016-09-27 00:19:52.000 271 12675.33 82.28 54534.65 88888.00 2016-09-27 00:19:52.125 271 12675.33 82.28 54534.68 88888.00 2016-09-27 00:19:52.250 271 12675.35 82.25 54534.68 88888.00 2016-09-27 00:19:52.375 271 12675.38 82.25 54534.70 88888.00 2016-09-27 00:19:52.500 271 12675.35 82.30 54534.70 88888.00 2016-09-27 00:19:52.625 271 12675.38 82.33 54534.70 88888.00 2016-09-27 00:19:52.750 271 12675.38 82.30 54534.70 88888.00 2016-09-27 00:19:52.875 271 12675.40 82.28 54534.70 88888.00 2016-09-27 00:19:53.000 271 12675.48 82.28 54534.70 88888.00 2016-09-27 00:19:53.125 271 12675.55 82.28 54534.75 88888.00 2016-09-27 00:19:53.250 271 12675.55 82.28 54534.80 88888.00 2016-09-27 00:19:53.375 271 12675.52 82.30 54534.82 88888.00 2016-09-27 00:19:53.500 271 12675.50 82.30 54534.82 88888.00 2016-09-27 00:19:53.625 271 12675.55 82.25 54534.80 88888.00 2016-09-27 00:19:53.750 271 12675.55 82.28 54534.82 88888.00 2016-09-27 00:19:53.875 271 12675.58 82.30 54534.82 88888.00 2016-09-27 00:19:54.000 271 12675.52 82.30 54534.85 88888.00 2016-09-27 00:19:54.125 271 12675.48 82.33 54534.85 88888.00 2016-09-27 00:19:54.250 271 12675.50 82.33 54534.88 88888.00 2016-09-27 00:19:54.375 271 12675.52 82.35 54534.93 88888.00 2016-09-27 00:19:54.500 271 12675.50 82.35 54534.93 88888.00 2016-09-27 00:19:54.625 271 12675.50 82.33 54534.93 88888.00 2016-09-27 00:19:54.750 271 12675.52 82.35 54534.90 88888.00 2016-09-27 00:19:54.875 271 12675.55 82.35 54534.93 88888.00 2016-09-27 00:19:55.000 271 12675.55 82.33 54534.93 88888.00 2016-09-27 00:19:55.125 271 12675.55 82.35 54534.95 88888.00 2016-09-27 00:19:55.250 271 12675.58 82.35 54534.95 88888.00 2016-09-27 00:19:55.375 271 12675.65 82.38 54534.95 88888.00 2016-09-27 00:19:55.500 271 12675.70 82.35 54534.95 88888.00 2016-09-27 00:19:55.625 271 12675.65 82.35 54534.95 88888.00 2016-09-27 00:19:55.750 271 12675.65 82.35 54534.95 88888.00 2016-09-27 00:19:55.875 271 12675.65 82.38 54534.97 88888.00 2016-09-27 00:19:56.000 271 12675.67 82.35 54534.97 88888.00 2016-09-27 00:19:56.125 271 12675.70 82.35 54535.00 88888.00 2016-09-27 00:19:56.250 271 12675.75 82.38 54535.03 88888.00 2016-09-27 00:19:56.375 271 12675.77 82.40 54535.00 88888.00 2016-09-27 00:19:56.500 271 12675.77 82.42 54535.03 88888.00 2016-09-27 00:19:56.625 271 12675.83 82.40 54535.05 88888.00 2016-09-27 00:19:56.750 271 12675.88 82.40 54535.05 88888.00 2016-09-27 00:19:56.875 271 12675.92 82.40 54535.05 88888.00 2016-09-27 00:19:57.000 271 12675.95 82.40 54535.05 88888.00 2016-09-27 00:19:57.125 271 12676.00 82.40 54535.05 88888.00 2016-09-27 00:19:57.250 271 12675.98 82.38 54535.05 88888.00 2016-09-27 00:19:57.375 271 12676.00 82.42 54535.07 88888.00 2016-09-27 00:19:57.500 271 12676.00 82.42 54535.10 88888.00 2016-09-27 00:19:57.625 271 12675.98 82.45 54535.10 88888.00 2016-09-27 00:19:57.750 271 12676.00 82.45 54535.10 88888.00 2016-09-27 00:19:57.875 271 12676.05 82.42 54535.12 88888.00 2016-09-27 00:19:58.000 271 12676.08 82.45 54535.12 88888.00 2016-09-27 00:19:58.125 271 12676.08 82.45 54535.15 88888.00 2016-09-27 00:19:58.250 271 12676.05 82.42 54535.15 88888.00 2016-09-27 00:19:58.375 271 12676.00 82.45 54535.18 88888.00 2016-09-27 00:19:58.500 271 12675.92 82.40 54535.15 88888.00 2016-09-27 00:19:58.625 271 12675.92 82.42 54535.18 88888.00 2016-09-27 00:19:58.750 271 12675.98 82.42 54535.20 88888.00 2016-09-27 00:19:58.875 271 12675.98 82.42 54535.20 88888.00 2016-09-27 00:19:59.000 271 12676.00 82.42 54535.18 88888.00 2016-09-27 00:19:59.125 271 12676.00 82.40 54535.20 88888.00 2016-09-27 00:19:59.250 271 12675.98 82.40 54535.22 88888.00 2016-09-27 00:19:59.375 271 12675.95 82.40 54535.25 88888.00 2016-09-27 00:19:59.500 271 12676.00 82.38 54535.20 88888.00 2016-09-27 00:19:59.625 271 12676.10 82.38 54535.25 88888.00 2016-09-27 00:19:59.750 271 12676.15 82.38 54535.25 88888.00 2016-09-27 00:19:59.875 271 12676.20 82.35 54535.28 88888.00 2016-09-27 00:20:00.000 271 12676.23 82.35 54535.28 88888.00 2016-09-27 00:20:00.125 271 12676.23 82.33 54535.30 88888.00 2016-09-27 00:20:00.250 271 12676.25 82.33 54535.28 88888.00 2016-09-27 00:20:00.375 271 12676.27 82.35 54535.30 88888.00 2016-09-27 00:20:00.500 271 12676.20 82.35 54535.30 88888.00 2016-09-27 00:20:00.625 271 12676.23 82.38 54535.32 88888.00 2016-09-27 00:20:00.750 271 12676.38 82.38 54535.32 88888.00 2016-09-27 00:20:00.875 271 12676.48 82.35 54535.35 88888.00 2016-09-27 00:20:01.000 271 12676.48 82.38 54535.32 88888.00 2016-09-27 00:20:01.125 271 12676.40 82.38 54535.38 88888.00 2016-09-27 00:20:01.250 271 12676.38 82.35 54535.38 88888.00 2016-09-27 00:20:01.375 271 12676.48 82.38 54535.35 88888.00 2016-09-27 00:20:01.500 271 12676.50 82.35 54535.38 88888.00 2016-09-27 00:20:01.625 271 12676.45 82.35 54535.40 88888.00 2016-09-27 00:20:01.750 271 12676.45 82.38 54535.40 88888.00 2016-09-27 00:20:01.875 271 12676.45 82.35 54535.40 88888.00 2016-09-27 00:20:02.000 271 12676.45 82.38 54535.40 88888.00 2016-09-27 00:20:02.125 271 12676.45 82.35 54535.40 88888.00 2016-09-27 00:20:02.250 271 12676.48 82.30 54535.40 88888.00 2016-09-27 00:20:02.375 271 12676.55 82.33 54535.45 88888.00 2016-09-27 00:20:02.500 271 12676.50 82.33 54535.45 88888.00 2016-09-27 00:20:02.625 271 12676.50 82.35 54535.45 88888.00 2016-09-27 00:20:02.750 271 12676.55 82.35 54535.45 88888.00 2016-09-27 00:20:02.875 271 12676.60 82.33 54535.47 88888.00 2016-09-27 00:20:03.000 271 12676.62 82.28 54535.45 88888.00 2016-09-27 00:20:03.125 271 12676.55 82.30 54535.47 88888.00 2016-09-27 00:20:03.250 271 12676.52 82.33 54535.50 88888.00 2016-09-27 00:20:03.375 271 12676.62 82.33 54535.47 88888.00 2016-09-27 00:20:03.500 271 12676.60 82.33 54535.50 88888.00 2016-09-27 00:20:03.625 271 12676.62 82.35 54535.50 88888.00 2016-09-27 00:20:03.750 271 12676.70 82.38 54535.50 88888.00 2016-09-27 00:20:03.875 271 12676.77 82.38 54535.50 88888.00 2016-09-27 00:20:04.000 271 12676.73 82.38 54535.50 88888.00 2016-09-27 00:20:04.125 271 12676.75 82.40 54535.53 88888.00 2016-09-27 00:20:04.250 271 12676.73 82.40 54535.53 88888.00 2016-09-27 00:20:04.375 271 12676.75 82.42 54535.53 88888.00 2016-09-27 00:20:04.500 271 12676.77 82.45 54535.55 88888.00 2016-09-27 00:20:04.625 271 12676.80 82.45 54535.55 88888.00 2016-09-27 00:20:04.750 271 12676.77 82.45 54535.55 88888.00 2016-09-27 00:20:04.875 271 12676.75 82.47 54535.60 88888.00 2016-09-27 00:20:05.000 271 12676.75 82.47 54535.62 88888.00 2016-09-27 00:20:05.125 271 12676.67 82.42 54535.62 88888.00 2016-09-27 00:20:05.250 271 12676.70 82.40 54535.62 88888.00 2016-09-27 00:20:05.375 271 12676.77 82.42 54535.68 88888.00 2016-09-27 00:20:05.500 271 12676.75 82.40 54535.65 88888.00 2016-09-27 00:20:05.625 271 12676.77 82.40 54535.65 88888.00 2016-09-27 00:20:05.750 271 12676.75 82.40 54535.68 88888.00 2016-09-27 00:20:05.875 271 12676.77 82.38 54535.68 88888.00 2016-09-27 00:20:06.000 271 12676.80 82.38 54535.68 88888.00 2016-09-27 00:20:06.125 271 12676.85 82.35 54535.68 88888.00 2016-09-27 00:20:06.250 271 12676.88 82.35 54535.72 88888.00 2016-09-27 00:20:06.375 271 12676.90 82.35 54535.70 88888.00 2016-09-27 00:20:06.500 271 12676.90 82.33 54535.68 88888.00 2016-09-27 00:20:06.625 271 12676.90 82.35 54535.72 88888.00 2016-09-27 00:20:06.750 271 12676.92 82.35 54535.75 88888.00 2016-09-27 00:20:06.875 271 12676.92 82.35 54535.78 88888.00 2016-09-27 00:20:07.000 271 12676.95 82.35 54535.78 88888.00 2016-09-27 00:20:07.125 271 12676.92 82.38 54535.80 88888.00 2016-09-27 00:20:07.250 271 12676.95 82.38 54535.78 88888.00 2016-09-27 00:20:07.375 271 12677.05 82.38 54535.80 88888.00 2016-09-27 00:20:07.500 271 12677.08 82.35 54535.80 88888.00 2016-09-27 00:20:07.625 271 12677.02 82.35 54535.80 88888.00 2016-09-27 00:20:07.750 271 12676.98 82.35 54535.80 88888.00 2016-09-27 00:20:07.875 271 12676.95 82.38 54535.78 88888.00 2016-09-27 00:20:08.000 271 12676.98 82.38 54535.82 88888.00 2016-09-27 00:20:08.125 271 12677.02 82.38 54535.82 88888.00 2016-09-27 00:20:08.250 271 12677.02 82.33 54535.85 88888.00 2016-09-27 00:20:08.375 271 12677.08 82.30 54535.85 88888.00 2016-09-27 00:20:08.500 271 12677.05 82.28 54535.88 88888.00 2016-09-27 00:20:08.625 271 12677.05 82.25 54535.88 88888.00 2016-09-27 00:20:08.750 271 12677.08 82.25 54535.88 88888.00 2016-09-27 00:20:08.875 271 12677.15 82.25 54535.90 88888.00 2016-09-27 00:20:09.000 271 12677.17 82.20 54535.88 88888.00 2016-09-27 00:20:09.125 271 12677.15 82.17 54535.93 88888.00 2016-09-27 00:20:09.250 271 12677.10 82.15 54535.93 88888.00 2016-09-27 00:20:09.375 271 12677.15 82.15 54535.95 88888.00 2016-09-27 00:20:09.500 271 12677.23 82.15 54535.95 88888.00 2016-09-27 00:20:09.625 271 12677.27 82.15 54535.97 88888.00 2016-09-27 00:20:09.750 271 12677.35 82.15 54535.95 88888.00 2016-09-27 00:20:09.875 271 12677.30 82.15 54535.93 88888.00 2016-09-27 00:20:10.000 271 12677.30 82.12 54535.93 88888.00 2016-09-27 00:20:10.125 271 12677.33 82.12 54535.95 88888.00 2016-09-27 00:20:10.250 271 12677.33 82.17 54535.97 88888.00 2016-09-27 00:20:10.375 271 12677.38 82.17 54536.00 88888.00 2016-09-27 00:20:10.500 271 12677.38 82.20 54535.97 88888.00 2016-09-27 00:20:10.625 271 12677.40 82.22 54535.97 88888.00 2016-09-27 00:20:10.750 271 12677.40 82.25 54536.00 88888.00 2016-09-27 00:20:10.875 271 12677.35 82.25 54536.00 88888.00 2016-09-27 00:20:11.000 271 12677.33 82.25 54536.00 88888.00 2016-09-27 00:20:11.125 271 12677.33 82.28 54536.03 88888.00 2016-09-27 00:20:11.250 271 12677.38 82.28 54536.03 88888.00 2016-09-27 00:20:11.375 271 12677.45 82.30 54536.05 88888.00 2016-09-27 00:20:11.500 271 12677.45 82.30 54536.05 88888.00 2016-09-27 00:20:11.625 271 12677.48 82.28 54536.07 88888.00 2016-09-27 00:20:11.750 271 12677.50 82.30 54536.10 88888.00 2016-09-27 00:20:11.875 271 12677.50 82.33 54536.12 88888.00 2016-09-27 00:20:12.000 271 12677.42 82.33 54536.12 88888.00 2016-09-27 00:20:12.125 271 12677.40 82.33 54536.12 88888.00 2016-09-27 00:20:12.250 271 12677.38 82.28 54536.12 88888.00 2016-09-27 00:20:12.375 271 12677.42 82.25 54536.15 88888.00 2016-09-27 00:20:12.500 271 12677.38 82.22 54536.15 88888.00 2016-09-27 00:20:12.625 271 12677.40 82.20 54536.18 88888.00 2016-09-27 00:20:12.750 271 12677.40 82.22 54536.20 88888.00 2016-09-27 00:20:12.875 271 12677.42 82.22 54536.22 88888.00 2016-09-27 00:20:13.000 271 12677.42 82.22 54536.20 88888.00 2016-09-27 00:20:13.125 271 12677.42 82.25 54536.22 88888.00 2016-09-27 00:20:13.250 271 12677.48 82.22 54536.25 88888.00 2016-09-27 00:20:13.375 271 12677.45 82.20 54536.25 88888.00 2016-09-27 00:20:13.500 271 12677.38 82.20 54536.22 88888.00 2016-09-27 00:20:13.625 271 12677.38 82.17 54536.25 88888.00 2016-09-27 00:20:13.750 271 12677.38 82.15 54536.25 88888.00 2016-09-27 00:20:13.875 271 12677.38 82.17 54536.25 88888.00 2016-09-27 00:20:14.000 271 12677.42 82.15 54536.22 88888.00 2016-09-27 00:20:14.125 271 12677.50 82.12 54536.25 88888.00 2016-09-27 00:20:14.250 271 12677.48 82.10 54536.30 88888.00 2016-09-27 00:20:14.375 271 12677.50 82.10 54536.30 88888.00 2016-09-27 00:20:14.500 271 12677.50 82.10 54536.32 88888.00 2016-09-27 00:20:14.625 271 12677.52 82.10 54536.30 88888.00 2016-09-27 00:20:14.750 271 12677.50 82.08 54536.30 88888.00 2016-09-27 00:20:14.875 271 12677.52 82.08 54536.30 88888.00 2016-09-27 00:20:15.000 271 12677.58 82.05 54536.30 88888.00 2016-09-27 00:20:15.125 271 12677.60 82.10 54536.32 88888.00 2016-09-27 00:20:15.250 271 12677.58 82.08 54536.35 88888.00 2016-09-27 00:20:15.375 271 12677.62 82.05 54536.35 88888.00 2016-09-27 00:20:15.500 271 12677.62 82.05 54536.35 88888.00 2016-09-27 00:20:15.625 271 12677.62 82.03 54536.32 88888.00 2016-09-27 00:20:15.750 271 12677.65 82.03 54536.35 88888.00 2016-09-27 00:20:15.875 271 12677.70 82.08 54536.38 88888.00 2016-09-27 00:20:16.000 271 12677.75 82.08 54536.40 88888.00 2016-09-27 00:20:16.125 271 12677.73 82.08 54536.40 88888.00 2016-09-27 00:20:16.250 271 12677.65 82.08 54536.40 88888.00 2016-09-27 00:20:16.375 271 12677.70 82.08 54536.38 88888.00 2016-09-27 00:20:16.500 271 12677.77 82.10 54536.40 88888.00 2016-09-27 00:20:16.625 271 12677.80 82.10 54536.43 88888.00 2016-09-27 00:20:16.750 271 12677.75 82.12 54536.43 88888.00 2016-09-27 00:20:16.875 271 12677.73 82.12 54536.45 88888.00 2016-09-27 00:20:17.000 271 12677.70 82.12 54536.45 88888.00 2016-09-27 00:20:17.125 271 12677.62 82.15 54536.45 88888.00 2016-09-27 00:20:17.250 271 12677.60 82.15 54536.53 88888.00 2016-09-27 00:20:17.375 271 12677.62 82.15 54536.53 88888.00 2016-09-27 00:20:17.500 271 12677.58 82.15 54536.53 88888.00 2016-09-27 00:20:17.625 271 12677.58 82.10 54536.53 88888.00 2016-09-27 00:20:17.750 271 12677.60 82.10 54536.53 88888.00 2016-09-27 00:20:17.875 271 12677.62 82.10 54536.55 88888.00 2016-09-27 00:20:18.000 271 12677.60 82.08 54536.55 88888.00 2016-09-27 00:20:18.125 271 12677.58 82.08 54536.55 88888.00 2016-09-27 00:20:18.250 271 12677.60 82.03 54536.60 88888.00 2016-09-27 00:20:18.375 271 12677.62 82.03 54536.60 88888.00 2016-09-27 00:20:18.500 271 12677.65 82.03 54536.60 88888.00 2016-09-27 00:20:18.625 271 12677.62 82.03 54536.60 88888.00 2016-09-27 00:20:18.750 271 12677.60 82.03 54536.60 88888.00 2016-09-27 00:20:18.875 271 12677.62 82.05 54536.60 88888.00 2016-09-27 00:20:19.000 271 12677.65 82.08 54536.57 88888.00 2016-09-27 00:20:19.125 271 12677.62 82.05 54536.62 88888.00 2016-09-27 00:20:19.250 271 12677.60 82.05 54536.65 88888.00 2016-09-27 00:20:19.375 271 12677.60 82.08 54536.68 88888.00 2016-09-27 00:20:19.500 271 12677.58 82.08 54536.68 88888.00 2016-09-27 00:20:19.625 271 12677.60 82.08 54536.65 88888.00 2016-09-27 00:20:19.750 271 12677.58 82.08 54536.65 88888.00 2016-09-27 00:20:19.875 271 12677.55 82.05 54536.68 88888.00 2016-09-27 00:20:20.000 271 12677.50 82.10 54536.70 88888.00 2016-09-27 00:20:20.125 271 12677.50 82.15 54536.72 88888.00 2016-09-27 00:20:20.250 271 12677.50 82.15 54536.72 88888.00 2016-09-27 00:20:20.375 271 12677.55 82.17 54536.72 88888.00 2016-09-27 00:20:20.500 271 12677.52 82.20 54536.72 88888.00 2016-09-27 00:20:20.625 271 12677.55 82.17 54536.72 88888.00 2016-09-27 00:20:20.750 271 12677.55 82.20 54536.75 88888.00 2016-09-27 00:20:20.875 271 12677.58 82.17 54536.75 88888.00 2016-09-27 00:20:21.000 271 12677.58 82.15 54536.75 88888.00 2016-09-27 00:20:21.125 271 12677.58 82.17 54536.78 88888.00 2016-09-27 00:20:21.250 271 12677.55 82.12 54536.75 88888.00 2016-09-27 00:20:21.375 271 12677.62 82.12 54536.75 88888.00 2016-09-27 00:20:21.500 271 12677.62 82.12 54536.75 88888.00 2016-09-27 00:20:21.625 271 12677.65 82.10 54536.78 88888.00 2016-09-27 00:20:21.750 271 12677.65 82.15 54536.78 88888.00 2016-09-27 00:20:21.875 271 12677.62 82.15 54536.80 88888.00 2016-09-27 00:20:22.000 271 12677.60 82.10 54536.78 88888.00 2016-09-27 00:20:22.125 271 12677.62 82.05 54536.80 88888.00 2016-09-27 00:20:22.250 271 12677.62 82.05 54536.80 88888.00 2016-09-27 00:20:22.375 271 12677.65 82.08 54536.82 88888.00 2016-09-27 00:20:22.500 271 12677.62 82.10 54536.85 88888.00 2016-09-27 00:20:22.625 271 12677.62 82.10 54536.85 88888.00 2016-09-27 00:20:22.750 271 12677.67 82.05 54536.85 88888.00 2016-09-27 00:20:22.875 271 12677.70 82.10 54536.88 88888.00 2016-09-27 00:20:23.000 271 12677.62 82.10 54536.85 88888.00 2016-09-27 00:20:23.125 271 12677.60 82.12 54536.90 88888.00 2016-09-27 00:20:23.250 271 12677.58 82.12 54536.90 88888.00 2016-09-27 00:20:23.375 271 12677.55 82.10 54536.90 88888.00 2016-09-27 00:20:23.500 271 12677.50 82.08 54536.88 88888.00 2016-09-27 00:20:23.625 271 12677.52 82.08 54536.93 88888.00 2016-09-27 00:20:23.750 271 12677.58 82.10 54536.93 88888.00 2016-09-27 00:20:23.875 271 12677.52 82.10 54536.93 88888.00 2016-09-27 00:20:24.000 271 12677.45 82.10 54536.95 88888.00 2016-09-27 00:20:24.125 271 12677.48 82.08 54536.93 88888.00 2016-09-27 00:20:24.250 271 12677.50 82.05 54536.93 88888.00 2016-09-27 00:20:24.375 271 12677.52 82.03 54536.95 88888.00 2016-09-27 00:20:24.500 271 12677.55 82.05 54536.97 88888.00 2016-09-27 00:20:24.625 271 12677.62 82.03 54536.97 88888.00 2016-09-27 00:20:24.750 271 12677.60 82.00 54536.95 88888.00 2016-09-27 00:20:24.875 271 12677.60 82.00 54536.95 88888.00 2016-09-27 00:20:25.000 271 12677.62 82.00 54536.97 88888.00 2016-09-27 00:20:25.125 271 12677.65 82.03 54537.03 88888.00 2016-09-27 00:20:25.250 271 12677.65 82.03 54537.03 88888.00 2016-09-27 00:20:25.375 271 12677.73 82.00 54537.00 88888.00 2016-09-27 00:20:25.500 271 12677.75 82.00 54537.00 88888.00 2016-09-27 00:20:25.625 271 12677.77 82.03 54537.00 88888.00 2016-09-27 00:20:25.750 271 12677.77 82.03 54537.00 88888.00 2016-09-27 00:20:25.875 271 12677.75 82.05 54537.03 88888.00 2016-09-27 00:20:26.000 271 12677.75 82.08 54537.05 88888.00 2016-09-27 00:20:26.125 271 12677.77 82.10 54537.05 88888.00 2016-09-27 00:20:26.250 271 12677.75 82.12 54537.03 88888.00 2016-09-27 00:20:26.375 271 12677.85 82.12 54537.05 88888.00 2016-09-27 00:20:26.500 271 12677.85 82.10 54537.07 88888.00 2016-09-27 00:20:26.625 271 12677.80 82.10 54537.10 88888.00 2016-09-27 00:20:26.750 271 12677.73 82.10 54537.10 88888.00 2016-09-27 00:20:26.875 271 12677.70 82.10 54537.12 88888.00 2016-09-27 00:20:27.000 271 12677.70 82.08 54537.12 88888.00 2016-09-27 00:20:27.125 271 12677.75 82.03 54537.15 88888.00 2016-09-27 00:20:27.250 271 12677.65 82.00 54537.12 88888.00 2016-09-27 00:20:27.375 271 12677.65 82.00 54537.15 88888.00 2016-09-27 00:20:27.500 271 12677.67 82.00 54537.15 88888.00 2016-09-27 00:20:27.625 271 12677.65 82.00 54537.22 88888.00 2016-09-27 00:20:27.750 271 12677.65 81.97 54537.20 88888.00 2016-09-27 00:20:27.875 271 12677.67 81.95 54537.18 88888.00 2016-09-27 00:20:28.000 271 12677.67 81.92 54537.20 88888.00 2016-09-27 00:20:28.125 271 12677.65 81.90 54537.20 88888.00 2016-09-27 00:20:28.250 271 12677.60 81.88 54537.20 88888.00 2016-09-27 00:20:28.375 271 12677.62 81.85 54537.22 88888.00 2016-09-27 00:20:28.500 271 12677.65 81.85 54537.20 88888.00 2016-09-27 00:20:28.625 271 12677.67 81.85 54537.22 88888.00 2016-09-27 00:20:28.750 271 12677.65 81.83 54537.20 88888.00 2016-09-27 00:20:28.875 271 12677.62 81.85 54537.22 88888.00 2016-09-27 00:20:29.000 271 12677.60 81.88 54537.22 88888.00 2016-09-27 00:20:29.125 271 12677.55 81.88 54537.25 88888.00 2016-09-27 00:20:29.250 271 12677.50 81.85 54537.28 88888.00 2016-09-27 00:20:29.375 271 12677.55 81.85 54537.25 88888.00 2016-09-27 00:20:29.500 271 12677.62 81.88 54537.25 88888.00 2016-09-27 00:20:29.625 271 12677.67 81.90 54537.25 88888.00 2016-09-27 00:20:29.750 271 12677.75 81.88 54537.25 88888.00 2016-09-27 00:20:29.875 271 12677.75 81.88 54537.25 88888.00 2016-09-27 00:20:30.000 271 12677.75 81.85 54537.28 88888.00 2016-09-27 00:20:30.125 271 12677.73 81.83 54537.28 88888.00 2016-09-27 00:20:30.250 271 12677.77 81.80 54537.28 88888.00 2016-09-27 00:20:30.375 271 12677.90 81.80 54537.28 88888.00 2016-09-27 00:20:30.500 271 12677.95 81.83 54537.30 88888.00 2016-09-27 00:20:30.625 271 12677.98 81.83 54537.28 88888.00 2016-09-27 00:20:30.750 271 12678.00 81.80 54537.25 88888.00 2016-09-27 00:20:30.875 271 12678.00 81.80 54537.28 88888.00 2016-09-27 00:20:31.000 271 12678.05 81.80 54537.32 88888.00 2016-09-27 00:20:31.125 271 12678.05 81.83 54537.32 88888.00 2016-09-27 00:20:31.250 271 12678.08 81.78 54537.30 88888.00 2016-09-27 00:20:31.375 271 12678.05 81.80 54537.32 88888.00 2016-09-27 00:20:31.500 271 12678.02 81.83 54537.32 88888.00 2016-09-27 00:20:31.625 271 12678.00 81.85 54537.35 88888.00 2016-09-27 00:20:31.750 271 12677.98 81.85 54537.35 88888.00 2016-09-27 00:20:31.875 271 12677.95 81.85 54537.35 88888.00 2016-09-27 00:20:32.000 271 12677.92 81.83 54537.35 88888.00 2016-09-27 00:20:32.125 271 12677.92 81.85 54537.40 88888.00 2016-09-27 00:20:32.250 271 12677.90 81.85 54537.38 88888.00 2016-09-27 00:20:32.375 271 12677.90 81.88 54537.38 88888.00 2016-09-27 00:20:32.500 271 12677.83 81.85 54537.40 88888.00 2016-09-27 00:20:32.625 271 12677.80 81.88 54537.40 88888.00 2016-09-27 00:20:32.750 271 12677.80 81.85 54537.43 88888.00 2016-09-27 00:20:32.875 271 12677.83 81.85 54537.43 88888.00 2016-09-27 00:20:33.000 271 12677.85 81.85 54537.40 88888.00 2016-09-27 00:20:33.125 271 12677.83 81.85 54537.40 88888.00 2016-09-27 00:20:33.250 271 12677.80 81.80 54537.43 88888.00 2016-09-27 00:20:33.375 271 12677.88 81.83 54537.43 88888.00 2016-09-27 00:20:33.500 271 12677.95 81.83 54537.43 88888.00 2016-09-27 00:20:33.625 271 12678.00 81.83 54537.43 88888.00 2016-09-27 00:20:33.750 271 12678.00 81.83 54537.43 88888.00 2016-09-27 00:20:33.875 271 12678.05 81.78 54537.43 88888.00 2016-09-27 00:20:34.000 271 12678.08 81.75 54537.40 88888.00 2016-09-27 00:20:34.125 271 12678.12 81.75 54537.43 88888.00 2016-09-27 00:20:34.250 271 12678.17 81.72 54537.45 88888.00 2016-09-27 00:20:34.375 271 12678.23 81.78 54537.43 88888.00 2016-09-27 00:20:34.500 271 12678.23 81.78 54537.40 88888.00 2016-09-27 00:20:34.625 271 12678.23 81.83 54537.43 88888.00 2016-09-27 00:20:34.750 271 12678.23 81.85 54537.40 88888.00 2016-09-27 00:20:34.875 271 12678.23 81.83 54537.40 88888.00 2016-09-27 00:20:35.000 271 12678.23 81.83 54537.45 88888.00 2016-09-27 00:20:35.125 271 12678.23 81.85 54537.45 88888.00 2016-09-27 00:20:35.250 271 12678.23 81.80 54537.47 88888.00 2016-09-27 00:20:35.375 271 12678.30 81.85 54537.47 88888.00 2016-09-27 00:20:35.500 271 12678.25 81.83 54537.45 88888.00 2016-09-27 00:20:35.625 271 12678.23 81.85 54537.47 88888.00 2016-09-27 00:20:35.750 271 12678.25 81.80 54537.50 88888.00 2016-09-27 00:20:35.875 271 12678.30 81.78 54537.50 88888.00 2016-09-27 00:20:36.000 271 12678.33 81.75 54537.47 88888.00 2016-09-27 00:20:36.125 271 12678.30 81.72 54537.47 88888.00 2016-09-27 00:20:36.250 271 12678.20 81.67 54537.50 88888.00 2016-09-27 00:20:36.375 271 12678.23 81.65 54537.50 88888.00 2016-09-27 00:20:36.500 271 12678.25 81.62 54537.53 88888.00 2016-09-27 00:20:36.625 271 12678.23 81.60 54537.53 88888.00 2016-09-27 00:20:36.750 271 12678.23 81.55 54537.53 88888.00 2016-09-27 00:20:36.875 271 12678.23 81.55 54537.55 88888.00 2016-09-27 00:20:37.000 271 12678.27 81.58 54537.53 88888.00 2016-09-27 00:20:37.125 271 12678.33 81.58 54537.55 88888.00 2016-09-27 00:20:37.250 271 12678.23 81.55 54537.50 88888.00 2016-09-27 00:20:37.375 271 12678.20 81.58 54537.53 88888.00 2016-09-27 00:20:37.500 271 12678.25 81.60 54537.55 88888.00 2016-09-27 00:20:37.625 271 12678.27 81.62 54537.55 88888.00 2016-09-27 00:20:37.750 271 12678.27 81.67 54537.55 88888.00 2016-09-27 00:20:37.875 271 12678.25 81.70 54537.55 88888.00 2016-09-27 00:20:38.000 271 12678.25 81.75 54537.57 88888.00 2016-09-27 00:20:38.125 271 12678.27 81.75 54537.57 88888.00 2016-09-27 00:20:38.250 271 12678.25 81.72 54537.57 88888.00 2016-09-27 00:20:38.375 271 12678.30 81.75 54537.57 88888.00 2016-09-27 00:20:38.500 271 12678.33 81.80 54537.57 88888.00 2016-09-27 00:20:38.625 271 12678.42 81.80 54537.57 88888.00 2016-09-27 00:20:38.750 271 12678.48 81.78 54537.55 88888.00 2016-09-27 00:20:38.875 271 12678.45 81.80 54537.57 88888.00 2016-09-27 00:20:39.000 271 12678.48 81.83 54537.57 88888.00 2016-09-27 00:20:39.125 271 12678.50 81.83 54537.57 88888.00 2016-09-27 00:20:39.250 271 12678.50 81.80 54537.57 88888.00 2016-09-27 00:20:39.375 271 12678.52 81.80 54537.57 88888.00 2016-09-27 00:20:39.500 271 12678.52 81.83 54537.57 88888.00 2016-09-27 00:20:39.625 271 12678.52 81.83 54537.57 88888.00 2016-09-27 00:20:39.750 271 12678.58 81.83 54537.57 88888.00 2016-09-27 00:20:39.875 271 12678.55 81.83 54537.60 88888.00 2016-09-27 00:20:40.000 271 12678.52 81.80 54537.60 88888.00 2016-09-27 00:20:40.125 271 12678.55 81.80 54537.62 88888.00 2016-09-27 00:20:40.250 271 12678.55 81.80 54537.62 88888.00 2016-09-27 00:20:40.375 271 12678.55 81.83 54537.62 88888.00 2016-09-27 00:20:40.500 271 12678.52 81.83 54537.62 88888.00 2016-09-27 00:20:40.625 271 12678.50 81.83 54537.62 88888.00 2016-09-27 00:20:40.750 271 12678.50 81.83 54537.62 88888.00 2016-09-27 00:20:40.875 271 12678.48 81.83 54537.62 88888.00 2016-09-27 00:20:41.000 271 12678.48 81.85 54537.62 88888.00 2016-09-27 00:20:41.125 271 12678.45 81.85 54537.65 88888.00 2016-09-27 00:20:41.250 271 12678.48 81.88 54537.62 88888.00 2016-09-27 00:20:41.375 271 12678.52 81.90 54537.60 88888.00 2016-09-27 00:20:41.500 271 12678.55 81.90 54537.62 88888.00 2016-09-27 00:20:41.625 271 12678.58 81.90 54537.62 88888.00 2016-09-27 00:20:41.750 271 12678.55 81.90 54537.65 88888.00 2016-09-27 00:20:41.875 271 12678.60 81.90 54537.68 88888.00 2016-09-27 00:20:42.000 271 12678.65 81.90 54537.65 88888.00 2016-09-27 00:20:42.125 271 12678.67 81.90 54537.65 88888.00 2016-09-27 00:20:42.250 271 12678.65 81.85 54537.62 88888.00 2016-09-27 00:20:42.375 271 12678.67 81.85 54537.62 88888.00 2016-09-27 00:20:42.500 271 12678.67 81.90 54537.62 88888.00 2016-09-27 00:20:42.625 271 12678.65 81.92 54537.62 88888.00 2016-09-27 00:20:42.750 271 12678.65 81.92 54537.62 88888.00 2016-09-27 00:20:42.875 271 12678.65 81.90 54537.62 88888.00 2016-09-27 00:20:43.000 271 12678.67 81.90 54537.65 88888.00 2016-09-27 00:20:43.125 271 12678.67 81.92 54537.65 88888.00 2016-09-27 00:20:43.250 271 12678.62 81.88 54537.65 88888.00 2016-09-27 00:20:43.375 271 12678.60 81.88 54537.65 88888.00 2016-09-27 00:20:43.500 271 12678.62 81.90 54537.65 88888.00 2016-09-27 00:20:43.625 271 12678.65 81.95 54537.68 88888.00 2016-09-27 00:20:43.750 271 12678.58 81.95 54537.68 88888.00 2016-09-27 00:20:43.875 271 12678.55 81.92 54537.65 88888.00 2016-09-27 00:20:44.000 271 12678.60 81.90 54537.65 88888.00 2016-09-27 00:20:44.125 271 12678.62 81.90 54537.65 88888.00 2016-09-27 00:20:44.250 271 12678.55 81.90 54537.68 88888.00 2016-09-27 00:20:44.375 271 12678.55 81.92 54537.68 88888.00 2016-09-27 00:20:44.500 271 12678.60 81.90 54537.68 88888.00 2016-09-27 00:20:44.625 271 12678.67 81.90 54537.70 88888.00 2016-09-27 00:20:44.750 271 12678.65 81.95 54537.70 88888.00 2016-09-27 00:20:44.875 271 12678.58 81.90 54537.70 88888.00 2016-09-27 00:20:45.000 271 12678.58 81.90 54537.68 88888.00 2016-09-27 00:20:45.125 271 12678.65 81.92 54537.72 88888.00 2016-09-27 00:20:45.250 271 12678.73 81.90 54537.72 88888.00 2016-09-27 00:20:45.375 271 12678.75 81.90 54537.72 88888.00 2016-09-27 00:20:45.500 271 12678.73 81.90 54537.72 88888.00 2016-09-27 00:20:45.625 271 12678.67 81.92 54537.70 88888.00 2016-09-27 00:20:45.750 271 12678.70 81.92 54537.70 88888.00 2016-09-27 00:20:45.875 271 12678.77 81.95 54537.72 88888.00 2016-09-27 00:20:46.000 271 12678.80 81.95 54537.75 88888.00 2016-09-27 00:20:46.125 271 12678.83 81.92 54537.72 88888.00 2016-09-27 00:20:46.250 271 12678.88 81.95 54537.75 88888.00 2016-09-27 00:20:46.375 271 12678.95 81.97 54537.75 88888.00 2016-09-27 00:20:46.500 271 12678.95 81.97 54537.78 88888.00 2016-09-27 00:20:46.625 271 12678.95 81.97 54537.75 88888.00 2016-09-27 00:20:46.750 271 12678.92 82.00 54537.75 88888.00 2016-09-27 00:20:46.875 271 12678.88 82.03 54537.75 88888.00 2016-09-27 00:20:47.000 271 12678.92 82.05 54537.72 88888.00 2016-09-27 00:20:47.125 271 12678.95 82.05 54537.72 88888.00 2016-09-27 00:20:47.250 271 12678.95 82.08 54537.72 88888.00 2016-09-27 00:20:47.375 271 12679.00 82.12 54537.75 88888.00 2016-09-27 00:20:47.500 271 12678.98 82.10 54537.75 88888.00 2016-09-27 00:20:47.625 271 12678.95 82.12 54537.75 88888.00 2016-09-27 00:20:47.750 271 12678.92 82.15 54537.75 88888.00 2016-09-27 00:20:47.875 271 12678.90 82.22 54537.75 88888.00 2016-09-27 00:20:48.000 271 12678.90 82.20 54537.75 88888.00 2016-09-27 00:20:48.125 271 12678.88 82.17 54537.75 88888.00 2016-09-27 00:20:48.250 271 12678.85 82.17 54537.75 88888.00 2016-09-27 00:20:48.375 271 12678.85 82.17 54537.75 88888.00 2016-09-27 00:20:48.500 271 12678.83 82.15 54537.80 88888.00 2016-09-27 00:20:48.625 271 12678.77 82.17 54537.78 88888.00 2016-09-27 00:20:48.750 271 12678.73 82.15 54537.80 88888.00 2016-09-27 00:20:48.875 271 12678.73 82.15 54537.78 88888.00 2016-09-27 00:20:49.000 271 12678.73 82.12 54537.78 88888.00 2016-09-27 00:20:49.125 271 12678.77 82.12 54537.80 88888.00 2016-09-27 00:20:49.250 271 12678.77 82.12 54537.80 88888.00 2016-09-27 00:20:49.375 271 12678.88 82.10 54537.82 88888.00 2016-09-27 00:20:49.500 271 12678.92 82.05 54537.80 88888.00 2016-09-27 00:20:49.625 271 12678.90 82.05 54537.80 88888.00 2016-09-27 00:20:49.750 271 12678.92 82.05 54537.80 88888.00 2016-09-27 00:20:49.875 271 12678.98 82.03 54537.80 88888.00 2016-09-27 00:20:50.000 271 12679.02 82.00 54537.80 88888.00 2016-09-27 00:20:50.125 271 12679.00 82.05 54537.82 88888.00 2016-09-27 00:20:50.250 271 12678.95 82.03 54537.82 88888.00 2016-09-27 00:20:50.375 271 12678.98 82.05 54537.85 88888.00 2016-09-27 00:20:50.500 271 12678.98 82.05 54537.85 88888.00 2016-09-27 00:20:50.625 271 12679.05 82.08 54537.82 88888.00 2016-09-27 00:20:50.750 271 12679.12 82.10 54537.85 88888.00 2016-09-27 00:20:50.875 271 12679.12 82.15 54537.85 88888.00 2016-09-27 00:20:51.000 271 12679.05 82.15 54537.82 88888.00 2016-09-27 00:20:51.125 271 12678.98 82.15 54537.85 88888.00 2016-09-27 00:20:51.250 271 12678.92 82.15 54537.90 88888.00 2016-09-27 00:20:51.375 271 12678.98 82.20 54537.90 88888.00 2016-09-27 00:20:51.500 271 12678.95 82.17 54537.90 88888.00 2016-09-27 00:20:51.625 271 12678.90 82.17 54537.90 88888.00 2016-09-27 00:20:51.750 271 12678.88 82.15 54537.90 88888.00 2016-09-27 00:20:51.875 271 12678.88 82.17 54537.90 88888.00 2016-09-27 00:20:52.000 271 12678.85 82.17 54537.90 88888.00 2016-09-27 00:20:52.125 271 12678.88 82.20 54537.90 88888.00 2016-09-27 00:20:52.250 271 12678.85 82.12 54537.90 88888.00 2016-09-27 00:20:52.375 271 12678.92 82.15 54537.90 88888.00 2016-09-27 00:20:52.500 271 12678.90 82.17 54537.95 88888.00 2016-09-27 00:20:52.625 271 12678.85 82.17 54537.93 88888.00 2016-09-27 00:20:52.750 271 12678.88 82.15 54537.95 88888.00 2016-09-27 00:20:52.875 271 12678.92 82.17 54537.93 88888.00 2016-09-27 00:20:53.000 271 12678.95 82.17 54537.95 88888.00 2016-09-27 00:20:53.125 271 12679.02 82.20 54537.95 88888.00 2016-09-27 00:20:53.250 271 12679.05 82.20 54537.97 88888.00 2016-09-27 00:20:53.375 271 12679.05 82.22 54537.97 88888.00 2016-09-27 00:20:53.500 271 12678.92 82.25 54537.97 88888.00 2016-09-27 00:20:53.625 271 12678.95 82.28 54537.95 88888.00 2016-09-27 00:20:53.750 271 12678.98 82.30 54537.97 88888.00 2016-09-27 00:20:53.875 271 12679.00 82.35 54537.97 88888.00 2016-09-27 00:20:54.000 271 12678.95 82.38 54538.00 88888.00 2016-09-27 00:20:54.125 271 12678.85 82.40 54538.00 88888.00 2016-09-27 00:20:54.250 271 12678.80 82.38 54538.00 88888.00 2016-09-27 00:20:54.375 271 12678.83 82.40 54538.03 88888.00 2016-09-27 00:20:54.500 271 12678.90 82.40 54538.03 88888.00 2016-09-27 00:20:54.625 271 12678.88 82.42 54538.00 88888.00 2016-09-27 00:20:54.750 271 12678.85 82.42 54538.00 88888.00 2016-09-27 00:20:54.875 271 12678.75 82.42 54538.03 88888.00 2016-09-27 00:20:55.000 271 12678.70 82.40 54538.03 88888.00 2016-09-27 00:20:55.125 271 12678.70 82.40 54538.05 88888.00 2016-09-27 00:20:55.250 271 12678.73 82.38 54538.07 88888.00 2016-09-27 00:20:55.375 271 12678.77 82.35 54538.05 88888.00 2016-09-27 00:20:55.500 271 12678.73 82.33 54538.05 88888.00 2016-09-27 00:20:55.625 271 12678.80 82.35 54538.05 88888.00 2016-09-27 00:20:55.750 271 12678.85 82.35 54538.07 88888.00 2016-09-27 00:20:55.875 271 12678.80 82.28 54538.07 88888.00 2016-09-27 00:20:56.000 271 12678.77 82.25 54538.07 88888.00 2016-09-27 00:20:56.125 271 12678.85 82.30 54538.10 88888.00 2016-09-27 00:20:56.250 271 12678.83 82.30 54538.12 88888.00 2016-09-27 00:20:56.375 271 12678.85 82.30 54538.07 88888.00 2016-09-27 00:20:56.500 271 12678.75 82.30 54538.12 88888.00 2016-09-27 00:20:56.625 271 12678.75 82.28 54538.10 88888.00 2016-09-27 00:20:56.750 271 12678.80 82.30 54538.10 88888.00 2016-09-27 00:20:56.875 271 12678.80 82.30 54538.10 88888.00 2016-09-27 00:20:57.000 271 12678.88 82.28 54538.10 88888.00 2016-09-27 00:20:57.125 271 12678.90 82.28 54538.12 88888.00 2016-09-27 00:20:57.250 271 12678.85 82.30 54538.07 88888.00 2016-09-27 00:20:57.375 271 12678.85 82.33 54538.10 88888.00 2016-09-27 00:20:57.500 271 12678.85 82.33 54538.12 88888.00 2016-09-27 00:20:57.625 271 12678.85 82.33 54538.12 88888.00 2016-09-27 00:20:57.750 271 12678.83 82.35 54538.12 88888.00 2016-09-27 00:20:57.875 271 12678.88 82.35 54538.15 88888.00 2016-09-27 00:20:58.000 271 12678.90 82.38 54538.15 88888.00 2016-09-27 00:20:58.125 271 12678.83 82.38 54538.18 88888.00 2016-09-27 00:20:58.250 271 12678.73 82.35 54538.18 88888.00 2016-09-27 00:20:58.375 271 12678.75 82.38 54538.15 88888.00 2016-09-27 00:20:58.500 271 12678.83 82.40 54538.18 88888.00 2016-09-27 00:20:58.625 271 12678.85 82.38 54538.18 88888.00 2016-09-27 00:20:58.750 271 12678.80 82.40 54538.15 88888.00 2016-09-27 00:20:58.875 271 12678.73 82.38 54538.18 88888.00 2016-09-27 00:20:59.000 271 12678.77 82.35 54538.15 88888.00 2016-09-27 00:20:59.125 271 12678.75 82.35 54538.18 88888.00 2016-09-27 00:20:59.250 271 12678.62 82.33 54538.20 88888.00 2016-09-27 00:20:59.375 271 12678.60 82.38 54538.22 88888.00 2016-09-27 00:20:59.500 271 12678.62 82.38 54538.25 88888.00 2016-09-27 00:20:59.625 271 12678.67 82.38 54538.25 88888.00 2016-09-27 00:20:59.750 271 12678.70 82.40 54538.25 88888.00 2016-09-27 00:20:59.875 271 12678.70 82.35 54538.22 88888.00 2016-09-27 00:21:00.000 271 12678.70 82.38 54538.25 88888.00 2016-09-27 00:21:00.125 271 12678.70 82.38 54538.25 88888.00 2016-09-27 00:21:00.250 271 12678.65 82.38 54538.25 88888.00 2016-09-27 00:21:00.375 271 12678.70 82.40 54538.22 88888.00 2016-09-27 00:21:00.500 271 12678.73 82.40 54538.25 88888.00 2016-09-27 00:21:00.625 271 12678.65 82.40 54538.25 88888.00 2016-09-27 00:21:00.750 271 12678.58 82.42 54538.25 88888.00 2016-09-27 00:21:00.875 271 12678.55 82.42 54538.25 88888.00 2016-09-27 00:21:01.000 271 12678.58 82.45 54538.28 88888.00 2016-09-27 00:21:01.125 271 12678.58 82.45 54538.30 88888.00 2016-09-27 00:21:01.250 271 12678.60 82.45 54538.30 88888.00 2016-09-27 00:21:01.375 271 12678.65 82.47 54538.30 88888.00 2016-09-27 00:21:01.500 271 12678.62 82.45 54538.30 88888.00 2016-09-27 00:21:01.625 271 12678.60 82.45 54538.32 88888.00 2016-09-27 00:21:01.750 271 12678.55 82.45 54538.32 88888.00 2016-09-27 00:21:01.875 271 12678.58 82.42 54538.30 88888.00 2016-09-27 00:21:02.000 271 12678.62 82.42 54538.30 88888.00 2016-09-27 00:21:02.125 271 12678.62 82.45 54538.35 88888.00 2016-09-27 00:21:02.250 271 12678.55 82.42 54538.35 88888.00 2016-09-27 00:21:02.375 271 12678.58 82.45 54538.32 88888.00 2016-09-27 00:21:02.500 271 12678.62 82.42 54538.32 88888.00 2016-09-27 00:21:02.625 271 12678.58 82.42 54538.35 88888.00 2016-09-27 00:21:02.750 271 12678.52 82.40 54538.35 88888.00 2016-09-27 00:21:02.875 271 12678.55 82.45 54538.35 88888.00 2016-09-27 00:21:03.000 271 12678.52 82.42 54538.35 88888.00 2016-09-27 00:21:03.125 271 12678.55 82.45 54538.35 88888.00 2016-09-27 00:21:03.250 271 12678.58 82.42 54538.38 88888.00 2016-09-27 00:21:03.375 271 12678.58 82.45 54538.35 88888.00 2016-09-27 00:21:03.500 271 12678.58 82.45 54538.38 88888.00 2016-09-27 00:21:03.625 271 12678.60 82.50 54538.38 88888.00 2016-09-27 00:21:03.750 271 12678.62 82.53 54538.38 88888.00 2016-09-27 00:21:03.875 271 12678.60 82.53 54538.38 88888.00 2016-09-27 00:21:04.000 271 12678.58 82.53 54538.35 88888.00 2016-09-27 00:21:04.125 271 12678.55 82.58 54538.38 88888.00 2016-09-27 00:21:04.250 271 12678.50 82.60 54538.40 88888.00 2016-09-27 00:21:04.375 271 12678.50 82.60 54538.40 88888.00 2016-09-27 00:21:04.500 271 12678.50 82.60 54538.38 88888.00 2016-09-27 00:21:04.625 271 12678.48 82.58 54538.40 88888.00 2016-09-27 00:21:04.750 271 12678.45 82.55 54538.40 88888.00 2016-09-27 00:21:04.875 271 12678.45 82.60 54538.43 88888.00 2016-09-27 00:21:05.000 271 12678.50 82.60 54538.43 88888.00 2016-09-27 00:21:05.125 271 12678.58 82.58 54538.45 88888.00 2016-09-27 00:21:05.250 271 12678.50 82.58 54538.47 88888.00 2016-09-27 00:21:05.375 271 12678.42 82.55 54538.45 88888.00 2016-09-27 00:21:05.500 271 12678.45 82.53 54538.45 88888.00 2016-09-27 00:21:05.625 271 12678.45 82.50 54538.45 88888.00 2016-09-27 00:21:05.750 271 12678.45 82.47 54538.47 88888.00 2016-09-27 00:21:05.875 271 12678.50 82.45 54538.47 88888.00 2016-09-27 00:21:06.000 271 12678.48 82.47 54538.47 88888.00 2016-09-27 00:21:06.125 271 12678.48 82.45 54538.47 88888.00 2016-09-27 00:21:06.250 271 12678.48 82.42 54538.50 88888.00 2016-09-27 00:21:06.375 271 12678.52 82.45 54538.47 88888.00 2016-09-27 00:21:06.500 271 12678.55 82.45 54538.45 88888.00 2016-09-27 00:21:06.625 271 12678.48 82.47 54538.47 88888.00 2016-09-27 00:21:06.750 271 12678.42 82.50 54538.53 88888.00 2016-09-27 00:21:06.875 271 12678.40 82.47 54538.50 88888.00 2016-09-27 00:21:07.000 271 12678.45 82.47 54538.50 88888.00 2016-09-27 00:21:07.125 271 12678.45 82.50 54538.47 88888.00 2016-09-27 00:21:07.250 271 12678.35 82.50 54538.50 88888.00 2016-09-27 00:21:07.375 271 12678.40 82.55 54538.53 88888.00 2016-09-27 00:21:07.500 271 12678.42 82.53 54538.55 88888.00 2016-09-27 00:21:07.625 271 12678.45 82.53 54538.55 88888.00 2016-09-27 00:21:07.750 271 12678.45 82.55 54538.55 88888.00 2016-09-27 00:21:07.875 271 12678.42 82.53 54538.55 88888.00 2016-09-27 00:21:08.000 271 12678.38 82.53 54538.53 88888.00 2016-09-27 00:21:08.125 271 12678.38 82.50 54538.53 88888.00 2016-09-27 00:21:08.250 271 12678.35 82.47 54538.57 88888.00 2016-09-27 00:21:08.375 271 12678.35 82.50 54538.60 88888.00 2016-09-27 00:21:08.500 271 12678.38 82.50 54538.57 88888.00 2016-09-27 00:21:08.625 271 12678.33 82.50 54538.57 88888.00 2016-09-27 00:21:08.750 271 12678.33 82.47 54538.60 88888.00 2016-09-27 00:21:08.875 271 12678.33 82.45 54538.57 88888.00 2016-09-27 00:21:09.000 271 12678.38 82.45 54538.57 88888.00 2016-09-27 00:21:09.125 271 12678.40 82.47 54538.57 88888.00 2016-09-27 00:21:09.250 271 12678.33 82.45 54538.60 88888.00 2016-09-27 00:21:09.375 271 12678.35 82.47 54538.60 88888.00 2016-09-27 00:21:09.500 271 12678.38 82.50 54538.62 88888.00 2016-09-27 00:21:09.625 271 12678.27 82.45 54538.62 88888.00 2016-09-27 00:21:09.750 271 12678.27 82.45 54538.60 88888.00 2016-09-27 00:21:09.875 271 12678.27 82.47 54538.62 88888.00 2016-09-27 00:21:10.000 271 12678.27 82.47 54538.62 88888.00 2016-09-27 00:21:10.125 271 12678.33 82.45 54538.62 88888.00 2016-09-27 00:21:10.250 271 12678.27 82.45 54538.65 88888.00 2016-09-27 00:21:10.375 271 12678.20 82.45 54538.65 88888.00 2016-09-27 00:21:10.500 271 12678.17 82.47 54538.65 88888.00 2016-09-27 00:21:10.625 271 12678.25 82.50 54538.65 88888.00 2016-09-27 00:21:10.750 271 12678.25 82.47 54538.68 88888.00 2016-09-27 00:21:10.875 271 12678.23 82.45 54538.68 88888.00 2016-09-27 00:21:11.000 271 12678.25 82.45 54538.65 88888.00 2016-09-27 00:21:11.125 271 12678.30 82.47 54538.68 88888.00 2016-09-27 00:21:11.250 271 12678.27 82.47 54538.65 88888.00 2016-09-27 00:21:11.375 271 12678.27 82.50 54538.68 88888.00 2016-09-27 00:21:11.500 271 12678.30 82.53 54538.70 88888.00 2016-09-27 00:21:11.625 271 12678.27 82.53 54538.68 88888.00 2016-09-27 00:21:11.750 271 12678.25 82.53 54538.68 88888.00 2016-09-27 00:21:11.875 271 12678.23 82.60 54538.68 88888.00 2016-09-27 00:21:12.000 271 12678.20 82.60 54538.72 88888.00 2016-09-27 00:21:12.125 271 12678.23 82.60 54538.72 88888.00 2016-09-27 00:21:12.250 271 12678.25 82.62 54538.70 88888.00 2016-09-27 00:21:12.375 271 12678.30 82.65 54538.70 88888.00 2016-09-27 00:21:12.500 271 12678.30 82.67 54538.72 88888.00 2016-09-27 00:21:12.625 271 12678.27 82.72 54538.70 88888.00 2016-09-27 00:21:12.750 271 12678.30 82.78 54538.72 88888.00 2016-09-27 00:21:12.875 271 12678.25 82.75 54538.72 88888.00 2016-09-27 00:21:13.000 271 12678.25 82.78 54538.72 88888.00 2016-09-27 00:21:13.125 271 12678.30 82.78 54538.72 88888.00 2016-09-27 00:21:13.250 271 12678.33 82.80 54538.75 88888.00 2016-09-27 00:21:13.375 271 12678.30 82.80 54538.75 88888.00 2016-09-27 00:21:13.500 271 12678.23 82.80 54538.75 88888.00 2016-09-27 00:21:13.625 271 12678.25 82.80 54538.72 88888.00 2016-09-27 00:21:13.750 271 12678.27 82.83 54538.72 88888.00 2016-09-27 00:21:13.875 271 12678.25 82.83 54538.75 88888.00 2016-09-27 00:21:14.000 271 12678.25 82.80 54538.75 88888.00 2016-09-27 00:21:14.125 271 12678.20 82.78 54538.78 88888.00 2016-09-27 00:21:14.250 271 12678.17 82.75 54538.78 88888.00 2016-09-27 00:21:14.375 271 12678.15 82.75 54538.78 88888.00 2016-09-27 00:21:14.500 271 12678.15 82.70 54538.80 88888.00 2016-09-27 00:21:14.625 271 12678.17 82.67 54538.80 88888.00 2016-09-27 00:21:14.750 271 12678.17 82.65 54538.80 88888.00 2016-09-27 00:21:14.875 271 12678.15 82.60 54538.80 88888.00 2016-09-27 00:21:15.000 271 12678.15 82.60 54538.80 88888.00 2016-09-27 00:21:15.125 271 12678.20 82.62 54538.82 88888.00 2016-09-27 00:21:15.250 271 12678.23 82.62 54538.85 88888.00 2016-09-27 00:21:15.375 271 12678.23 82.62 54538.80 88888.00 2016-09-27 00:21:15.500 271 12678.20 82.62 54538.80 88888.00 2016-09-27 00:21:15.625 271 12678.20 82.60 54538.80 88888.00 2016-09-27 00:21:15.750 271 12678.20 82.60 54538.82 88888.00 2016-09-27 00:21:15.875 271 12678.17 82.60 54538.82 88888.00 2016-09-27 00:21:16.000 271 12678.17 82.65 54538.80 88888.00 2016-09-27 00:21:16.125 271 12678.17 82.65 54538.82 88888.00 2016-09-27 00:21:16.250 271 12678.15 82.65 54538.85 88888.00 2016-09-27 00:21:16.375 271 12678.23 82.67 54538.82 88888.00 2016-09-27 00:21:16.500 271 12678.23 82.70 54538.82 88888.00 2016-09-27 00:21:16.625 271 12678.23 82.70 54538.82 88888.00 2016-09-27 00:21:16.750 271 12678.27 82.72 54538.85 88888.00 2016-09-27 00:21:16.875 271 12678.27 82.75 54538.85 88888.00 2016-09-27 00:21:17.000 271 12678.23 82.75 54538.82 88888.00 2016-09-27 00:21:17.125 271 12678.12 82.75 54538.80 88888.00 2016-09-27 00:21:17.250 271 12678.12 82.80 54538.85 88888.00 2016-09-27 00:21:17.375 271 12678.12 82.83 54538.88 88888.00 2016-09-27 00:21:17.500 271 12678.20 82.85 54538.88 88888.00 2016-09-27 00:21:17.625 271 12678.27 82.88 54538.88 88888.00 2016-09-27 00:21:17.750 271 12678.25 82.88 54538.88 88888.00 2016-09-27 00:21:17.875 271 12678.25 82.90 54538.90 88888.00 2016-09-27 00:21:18.000 271 12678.27 82.92 54538.90 88888.00 2016-09-27 00:21:18.125 271 12678.27 82.95 54538.90 88888.00 2016-09-27 00:21:18.250 271 12678.17 82.92 54538.95 88888.00 2016-09-27 00:21:18.375 271 12678.15 82.95 54538.97 88888.00 2016-09-27 00:21:18.500 271 12678.20 82.95 54538.97 88888.00 2016-09-27 00:21:18.625 271 12678.23 82.92 54538.95 88888.00 2016-09-27 00:21:18.750 271 12678.20 82.92 54538.95 88888.00 2016-09-27 00:21:18.875 271 12678.23 82.95 54538.95 88888.00 2016-09-27 00:21:19.000 271 12678.30 82.95 54538.93 88888.00 2016-09-27 00:21:19.125 271 12678.30 82.92 54538.95 88888.00 2016-09-27 00:21:19.250 271 12678.27 82.85 54538.95 88888.00 2016-09-27 00:21:19.375 271 12678.27 82.83 54538.95 88888.00 2016-09-27 00:21:19.500 271 12678.33 82.80 54538.95 88888.00 2016-09-27 00:21:19.625 271 12678.38 82.80 54538.95 88888.00 2016-09-27 00:21:19.750 271 12678.38 82.75 54538.95 88888.00 2016-09-27 00:21:19.875 271 12678.35 82.72 54538.95 88888.00 2016-09-27 00:21:20.000 271 12678.35 82.70 54538.95 88888.00 2016-09-27 00:21:20.125 271 12678.33 82.72 54538.93 88888.00 2016-09-27 00:21:20.250 271 12678.30 82.67 54538.97 88888.00 2016-09-27 00:21:20.375 271 12678.35 82.70 54538.97 88888.00 2016-09-27 00:21:20.500 271 12678.42 82.67 54538.97 88888.00 2016-09-27 00:21:20.625 271 12678.42 82.67 54538.95 88888.00 2016-09-27 00:21:20.750 271 12678.45 82.65 54539.00 88888.00 2016-09-27 00:21:20.875 271 12678.42 82.67 54538.97 88888.00 2016-09-27 00:21:21.000 271 12678.38 82.67 54538.97 88888.00 2016-09-27 00:21:21.125 271 12678.38 82.70 54539.00 88888.00 2016-09-27 00:21:21.250 271 12678.38 82.70 54539.00 88888.00 2016-09-27 00:21:21.375 271 12678.38 82.70 54539.00 88888.00 2016-09-27 00:21:21.500 271 12678.35 82.70 54538.97 88888.00 2016-09-27 00:21:21.625 271 12678.35 82.70 54538.97 88888.00 2016-09-27 00:21:21.750 271 12678.35 82.72 54539.00 88888.00 2016-09-27 00:21:21.875 271 12678.30 82.72 54539.03 88888.00 2016-09-27 00:21:22.000 271 12678.25 82.72 54539.00 88888.00 2016-09-27 00:21:22.125 271 12678.27 82.72 54539.03 88888.00 2016-09-27 00:21:22.250 271 12678.30 82.70 54539.03 88888.00 2016-09-27 00:21:22.375 271 12678.35 82.70 54539.03 88888.00 2016-09-27 00:21:22.500 271 12678.30 82.67 54539.05 88888.00 2016-09-27 00:21:22.625 271 12678.33 82.67 54539.05 88888.00 2016-09-27 00:21:22.750 271 12678.38 82.65 54539.05 88888.00 2016-09-27 00:21:22.875 271 12678.40 82.67 54539.05 88888.00 2016-09-27 00:21:23.000 271 12678.40 82.67 54539.05 88888.00 2016-09-27 00:21:23.125 271 12678.40 82.65 54539.07 88888.00 2016-09-27 00:21:23.250 271 12678.40 82.62 54539.07 88888.00 2016-09-27 00:21:23.375 271 12678.42 82.60 54539.10 88888.00 2016-09-27 00:21:23.500 271 12678.40 82.60 54539.10 88888.00 2016-09-27 00:21:23.625 271 12678.33 82.55 54539.10 88888.00 2016-09-27 00:21:23.750 271 12678.27 82.55 54539.10 88888.00 2016-09-27 00:21:23.875 271 12678.25 82.55 54539.07 88888.00 2016-09-27 00:21:24.000 271 12678.25 82.53 54539.10 88888.00 2016-09-27 00:21:24.125 271 12678.20 82.53 54539.10 88888.00 2016-09-27 00:21:24.250 271 12678.17 82.50 54539.12 88888.00 2016-09-27 00:21:24.375 271 12678.20 82.47 54539.12 88888.00 2016-09-27 00:21:24.500 271 12678.25 82.47 54539.15 88888.00 2016-09-27 00:21:24.625 271 12678.25 82.47 54539.15 88888.00 2016-09-27 00:21:24.750 271 12678.25 82.45 54539.15 88888.00 2016-09-27 00:21:24.875 271 12678.17 82.47 54539.15 88888.00 2016-09-27 00:21:25.000 271 12678.15 82.47 54539.15 88888.00 2016-09-27 00:21:25.125 271 12678.20 82.50 54539.15 88888.00 2016-09-27 00:21:25.250 271 12678.23 82.47 54539.18 88888.00 2016-09-27 00:21:25.375 271 12678.25 82.50 54539.15 88888.00 2016-09-27 00:21:25.500 271 12678.25 82.50 54539.12 88888.00 2016-09-27 00:21:25.625 271 12678.27 82.50 54539.12 88888.00 2016-09-27 00:21:25.750 271 12678.27 82.47 54539.15 88888.00 2016-09-27 00:21:25.875 271 12678.25 82.47 54539.12 88888.00 2016-09-27 00:21:26.000 271 12678.33 82.47 54539.12 88888.00 2016-09-27 00:21:26.125 271 12678.33 82.45 54539.15 88888.00 2016-09-27 00:21:26.250 271 12678.25 82.40 54539.18 88888.00 2016-09-27 00:21:26.375 271 12678.30 82.42 54539.18 88888.00 2016-09-27 00:21:26.500 271 12678.33 82.45 54539.18 88888.00 2016-09-27 00:21:26.625 271 12678.27 82.42 54539.18 88888.00 2016-09-27 00:21:26.750 271 12678.27 82.40 54539.15 88888.00 2016-09-27 00:21:26.875 271 12678.30 82.38 54539.18 88888.00 2016-09-27 00:21:27.000 271 12678.33 82.35 54539.15 88888.00 2016-09-27 00:21:27.125 271 12678.33 82.38 54539.18 88888.00 2016-09-27 00:21:27.250 271 12678.27 82.38 54539.18 88888.00 2016-09-27 00:21:27.375 271 12678.35 82.40 54539.15 88888.00 2016-09-27 00:21:27.500 271 12678.35 82.38 54539.15 88888.00 2016-09-27 00:21:27.625 271 12678.33 82.38 54539.18 88888.00 2016-09-27 00:21:27.750 271 12678.35 82.35 54539.18 88888.00 2016-09-27 00:21:27.875 271 12678.38 82.35 54539.18 88888.00 2016-09-27 00:21:28.000 271 12678.33 82.33 54539.18 88888.00 2016-09-27 00:21:28.125 271 12678.30 82.33 54539.18 88888.00 2016-09-27 00:21:28.250 271 12678.30 82.38 54539.20 88888.00 2016-09-27 00:21:28.375 271 12678.33 82.38 54539.20 88888.00 2016-09-27 00:21:28.500 271 12678.33 82.35 54539.22 88888.00 2016-09-27 00:21:28.625 271 12678.30 82.38 54539.22 88888.00 2016-09-27 00:21:28.750 271 12678.30 82.38 54539.20 88888.00 2016-09-27 00:21:28.875 271 12678.38 82.40 54539.18 88888.00 2016-09-27 00:21:29.000 271 12678.38 82.42 54539.20 88888.00 2016-09-27 00:21:29.125 271 12678.35 82.42 54539.25 88888.00 2016-09-27 00:21:29.250 271 12678.33 82.40 54539.25 88888.00 2016-09-27 00:21:29.375 271 12678.33 82.42 54539.20 88888.00 2016-09-27 00:21:29.500 271 12678.40 82.42 54539.20 88888.00 2016-09-27 00:21:29.625 271 12678.40 82.45 54539.22 88888.00 2016-09-27 00:21:29.750 271 12678.40 82.47 54539.20 88888.00 2016-09-27 00:21:29.875 271 12678.40 82.47 54539.22 88888.00 2016-09-27 00:21:30.000 271 12678.38 82.45 54539.20 88888.00 2016-09-27 00:21:30.125 271 12678.30 82.45 54539.22 88888.00 2016-09-27 00:21:30.250 271 12678.23 82.45 54539.25 88888.00 2016-09-27 00:21:30.375 271 12678.27 82.45 54539.25 88888.00 2016-09-27 00:21:30.500 271 12678.30 82.47 54539.25 88888.00 2016-09-27 00:21:30.625 271 12678.38 82.47 54539.22 88888.00 2016-09-27 00:21:30.750 271 12678.40 82.47 54539.25 88888.00 2016-09-27 00:21:30.875 271 12678.40 82.47 54539.25 88888.00 2016-09-27 00:21:31.000 271 12678.40 82.45 54539.25 88888.00 2016-09-27 00:21:31.125 271 12678.40 82.42 54539.28 88888.00 2016-09-27 00:21:31.250 271 12678.33 82.40 54539.28 88888.00 2016-09-27 00:21:31.375 271 12678.40 82.40 54539.28 88888.00 2016-09-27 00:21:31.500 271 12678.40 82.40 54539.25 88888.00 2016-09-27 00:21:31.625 271 12678.40 82.40 54539.28 88888.00 2016-09-27 00:21:31.750 271 12678.40 82.38 54539.28 88888.00 2016-09-27 00:21:31.875 271 12678.35 82.38 54539.25 88888.00 2016-09-27 00:21:32.000 271 12678.38 82.33 54539.28 88888.00 2016-09-27 00:21:32.125 271 12678.40 82.30 54539.30 88888.00 2016-09-27 00:21:32.250 271 12678.35 82.28 54539.30 88888.00 2016-09-27 00:21:32.375 271 12678.33 82.30 54539.28 88888.00 2016-09-27 00:21:32.500 271 12678.35 82.30 54539.28 88888.00 2016-09-27 00:21:32.625 271 12678.35 82.33 54539.28 88888.00 2016-09-27 00:21:32.750 271 12678.35 82.33 54539.30 88888.00 2016-09-27 00:21:32.875 271 12678.40 82.35 54539.32 88888.00 2016-09-27 00:21:33.000 271 12678.42 82.35 54539.30 88888.00 2016-09-27 00:21:33.125 271 12678.40 82.35 54539.30 88888.00 2016-09-27 00:21:33.250 271 12678.35 82.40 54539.30 88888.00 2016-09-27 00:21:33.375 271 12678.35 82.47 54539.30 88888.00 2016-09-27 00:21:33.500 271 12678.33 82.53 54539.30 88888.00 2016-09-27 00:21:33.625 271 12678.38 82.58 54539.28 88888.00 2016-09-27 00:21:33.750 271 12678.35 82.58 54539.28 88888.00 2016-09-27 00:21:33.875 271 12678.35 82.58 54539.28 88888.00 2016-09-27 00:21:34.000 271 12678.42 82.60 54539.28 88888.00 2016-09-27 00:21:34.125 271 12678.45 82.60 54539.30 88888.00 2016-09-27 00:21:34.250 271 12678.45 82.65 54539.32 88888.00 2016-09-27 00:21:34.375 271 12678.45 82.67 54539.30 88888.00 2016-09-27 00:21:34.500 271 12678.45 82.70 54539.28 88888.00 2016-09-27 00:21:34.625 271 12678.52 82.65 54539.28 88888.00 2016-09-27 00:21:34.750 271 12678.52 82.65 54539.28 88888.00 2016-09-27 00:21:34.875 271 12678.52 82.60 54539.28 88888.00 2016-09-27 00:21:35.000 271 12678.58 82.62 54539.25 88888.00 2016-09-27 00:21:35.125 271 12678.60 82.62 54539.28 88888.00 2016-09-27 00:21:35.250 271 12678.60 82.60 54539.28 88888.00 2016-09-27 00:21:35.375 271 12678.60 82.60 54539.28 88888.00 2016-09-27 00:21:35.500 271 12678.60 82.60 54539.28 88888.00 2016-09-27 00:21:35.625 271 12678.62 82.62 54539.28 88888.00 2016-09-27 00:21:35.750 271 12678.58 82.60 54539.30 88888.00 2016-09-27 00:21:35.875 271 12678.62 82.60 54539.30 88888.00 2016-09-27 00:21:36.000 271 12678.70 82.60 54539.28 88888.00 2016-09-27 00:21:36.125 271 12678.70 82.60 54539.28 88888.00 2016-09-27 00:21:36.250 271 12678.65 82.58 54539.28 88888.00 2016-09-27 00:21:36.375 271 12678.62 82.58 54539.25 88888.00 2016-09-27 00:21:36.500 271 12678.58 82.60 54539.25 88888.00 2016-09-27 00:21:36.625 271 12678.58 82.62 54539.25 88888.00 2016-09-27 00:21:36.750 271 12678.60 82.62 54539.28 88888.00 2016-09-27 00:21:36.875 271 12678.62 82.62 54539.28 88888.00 2016-09-27 00:21:37.000 271 12678.62 82.62 54539.28 88888.00 2016-09-27 00:21:37.125 271 12678.62 82.67 54539.28 88888.00 2016-09-27 00:21:37.250 271 12678.60 82.70 54539.28 88888.00 2016-09-27 00:21:37.375 271 12678.65 82.67 54539.28 88888.00 2016-09-27 00:21:37.500 271 12678.75 82.67 54539.28 88888.00 2016-09-27 00:21:37.625 271 12678.77 82.72 54539.28 88888.00 2016-09-27 00:21:37.750 271 12678.75 82.78 54539.28 88888.00 2016-09-27 00:21:37.875 271 12678.70 82.78 54539.28 88888.00 2016-09-27 00:21:38.000 271 12678.73 82.83 54539.25 88888.00 2016-09-27 00:21:38.125 271 12678.80 82.85 54539.25 88888.00 2016-09-27 00:21:38.250 271 12678.77 82.80 54539.25 88888.00 2016-09-27 00:21:38.375 271 12678.77 82.80 54539.25 88888.00 2016-09-27 00:21:38.500 271 12678.75 82.80 54539.25 88888.00 2016-09-27 00:21:38.625 271 12678.70 82.85 54539.28 88888.00 2016-09-27 00:21:38.750 271 12678.70 82.83 54539.28 88888.00 2016-09-27 00:21:38.875 271 12678.75 82.83 54539.25 88888.00 2016-09-27 00:21:39.000 271 12678.83 82.85 54539.25 88888.00 2016-09-27 00:21:39.125 271 12678.80 82.85 54539.28 88888.00 2016-09-27 00:21:39.250 271 12678.75 82.88 54539.28 88888.00 2016-09-27 00:21:39.375 271 12678.83 82.88 54539.28 88888.00 2016-09-27 00:21:39.500 271 12678.85 82.85 54539.28 88888.00 2016-09-27 00:21:39.625 271 12678.85 82.85 54539.25 88888.00 2016-09-27 00:21:39.750 271 12678.88 82.88 54539.25 88888.00 2016-09-27 00:21:39.875 271 12678.90 82.90 54539.25 88888.00 2016-09-27 00:21:40.000 271 12678.95 82.85 54539.25 88888.00 2016-09-27 00:21:40.125 271 12678.98 82.85 54539.25 88888.00 2016-09-27 00:21:40.250 271 12679.00 82.88 54539.22 88888.00 2016-09-27 00:21:40.375 271 12679.08 82.90 54539.22 88888.00 2016-09-27 00:21:40.500 271 12679.12 82.90 54539.22 88888.00 2016-09-27 00:21:40.625 271 12679.15 82.92 54539.20 88888.00 2016-09-27 00:21:40.750 271 12679.15 82.88 54539.20 88888.00 2016-09-27 00:21:40.875 271 12679.20 82.90 54539.22 88888.00 2016-09-27 00:21:41.000 271 12679.23 82.90 54539.20 88888.00 2016-09-27 00:21:41.125 271 12679.25 82.88 54539.22 88888.00 2016-09-27 00:21:41.250 271 12679.30 82.85 54539.22 88888.00 2016-09-27 00:21:41.375 271 12679.33 82.88 54539.22 88888.00 2016-09-27 00:21:41.500 271 12679.27 82.88 54539.20 88888.00 2016-09-27 00:21:41.625 271 12679.27 82.90 54539.22 88888.00 2016-09-27 00:21:41.750 271 12679.27 82.88 54539.22 88888.00 2016-09-27 00:21:41.875 271 12679.30 82.83 54539.22 88888.00 2016-09-27 00:21:42.000 271 12679.33 82.85 54539.22 88888.00 2016-09-27 00:21:42.125 271 12679.35 82.88 54539.22 88888.00 2016-09-27 00:21:42.250 271 12679.27 82.85 54539.20 88888.00 2016-09-27 00:21:42.375 271 12679.23 82.85 54539.20 88888.00 2016-09-27 00:21:42.500 271 12679.23 82.88 54539.25 88888.00 2016-09-27 00:21:42.625 271 12679.25 82.88 54539.25 88888.00 2016-09-27 00:21:42.750 271 12679.27 82.85 54539.22 88888.00 2016-09-27 00:21:42.875 271 12679.25 82.83 54539.20 88888.00 2016-09-27 00:21:43.000 271 12679.27 82.83 54539.20 88888.00 2016-09-27 00:21:43.125 271 12679.35 82.85 54539.20 88888.00 2016-09-27 00:21:43.250 271 12679.33 82.85 54539.20 88888.00 2016-09-27 00:21:43.375 271 12679.30 82.88 54539.20 88888.00 2016-09-27 00:21:43.500 271 12679.33 82.88 54539.22 88888.00 2016-09-27 00:21:43.625 271 12679.42 82.90 54539.20 88888.00 2016-09-27 00:21:43.750 271 12679.45 82.92 54539.20 88888.00 2016-09-27 00:21:43.875 271 12679.45 82.95 54539.22 88888.00 2016-09-27 00:21:44.000 271 12679.48 83.00 54539.22 88888.00 2016-09-27 00:21:44.125 271 12679.48 83.00 54539.22 88888.00 2016-09-27 00:21:44.250 271 12679.42 83.00 54539.22 88888.00 2016-09-27 00:21:44.375 271 12679.42 83.05 54539.18 88888.00 2016-09-27 00:21:44.500 271 12679.45 83.08 54539.20 88888.00 2016-09-27 00:21:44.625 271 12679.40 83.08 54539.20 88888.00 2016-09-27 00:21:44.750 271 12679.48 83.10 54539.20 88888.00 2016-09-27 00:21:44.875 271 12679.58 83.12 54539.18 88888.00 2016-09-27 00:21:45.000 271 12679.62 83.15 54539.18 88888.00 2016-09-27 00:21:45.125 271 12679.58 83.17 54539.20 88888.00 2016-09-27 00:21:45.250 271 12679.55 83.17 54539.20 88888.00 2016-09-27 00:21:45.375 271 12679.58 83.20 54539.22 88888.00 2016-09-27 00:21:45.500 271 12679.65 83.22 54539.18 88888.00 2016-09-27 00:21:45.625 271 12679.73 83.22 54539.15 88888.00 2016-09-27 00:21:45.750 271 12679.75 83.25 54539.15 88888.00 2016-09-27 00:21:45.875 271 12679.77 83.28 54539.18 88888.00 2016-09-27 00:21:46.000 271 12679.83 83.33 54539.15 88888.00 2016-09-27 00:21:46.125 271 12679.88 83.33 54539.12 88888.00 2016-09-27 00:21:46.250 271 12679.83 83.25 54539.15 88888.00 2016-09-27 00:21:46.375 271 12679.83 83.28 54539.10 88888.00 2016-09-27 00:21:46.500 271 12679.80 83.30 54539.15 88888.00 2016-09-27 00:21:46.625 271 12679.80 83.30 54539.15 88888.00 2016-09-27 00:21:46.750 271 12679.73 83.30 54539.15 88888.00 2016-09-27 00:21:46.875 271 12679.77 83.28 54539.12 88888.00 2016-09-27 00:21:47.000 271 12679.85 83.28 54539.10 88888.00 2016-09-27 00:21:47.125 271 12679.90 83.28 54539.10 88888.00 2016-09-27 00:21:47.250 271 12679.85 83.28 54539.10 88888.00 2016-09-27 00:21:47.375 271 12679.88 83.28 54539.12 88888.00 2016-09-27 00:21:47.500 271 12679.90 83.33 54539.15 88888.00 2016-09-27 00:21:47.625 271 12679.92 83.33 54539.15 88888.00 2016-09-27 00:21:47.750 271 12679.92 83.30 54539.12 88888.00 2016-09-27 00:21:47.875 271 12680.00 83.33 54539.15 88888.00 2016-09-27 00:21:48.000 271 12680.05 83.33 54539.12 88888.00 2016-09-27 00:21:48.125 271 12680.00 83.33 54539.12 88888.00 2016-09-27 00:21:48.250 271 12679.95 83.33 54539.12 88888.00 2016-09-27 00:21:48.375 271 12679.98 83.33 54539.10 88888.00 2016-09-27 00:21:48.500 271 12679.95 83.33 54539.12 88888.00 2016-09-27 00:21:48.625 271 12680.00 83.35 54539.15 88888.00 2016-09-27 00:21:48.750 271 12680.00 83.35 54539.12 88888.00 2016-09-27 00:21:48.875 271 12680.00 83.38 54539.12 88888.00 2016-09-27 00:21:49.000 271 12680.00 83.35 54539.10 88888.00 2016-09-27 00:21:49.125 271 12680.02 83.33 54539.10 88888.00 2016-09-27 00:21:49.250 271 12680.00 83.33 54539.15 88888.00 2016-09-27 00:21:49.375 271 12680.00 83.35 54539.12 88888.00 2016-09-27 00:21:49.500 271 12680.05 83.35 54539.15 88888.00 2016-09-27 00:21:49.625 271 12680.08 83.35 54539.12 88888.00 2016-09-27 00:21:49.750 271 12680.10 83.35 54539.12 88888.00 2016-09-27 00:21:49.875 271 12680.12 83.33 54539.10 88888.00 2016-09-27 00:21:50.000 271 12680.15 83.33 54539.07 88888.00 2016-09-27 00:21:50.125 271 12680.15 83.35 54539.12 88888.00 2016-09-27 00:21:50.250 271 12680.12 83.35 54539.12 88888.00 2016-09-27 00:21:50.375 271 12680.17 83.38 54539.10 88888.00 2016-09-27 00:21:50.500 271 12680.20 83.38 54539.12 88888.00 2016-09-27 00:21:50.625 271 12680.25 83.40 54539.12 88888.00 2016-09-27 00:21:50.750 271 12680.27 83.40 54539.10 88888.00 2016-09-27 00:21:50.875 271 12680.33 83.38 54539.10 88888.00 2016-09-27 00:21:51.000 271 12680.38 83.38 54539.07 88888.00 2016-09-27 00:21:51.125 271 12680.35 83.42 54539.07 88888.00 2016-09-27 00:21:51.250 271 12680.35 83.45 54539.10 88888.00 2016-09-27 00:21:51.375 271 12680.45 83.45 54539.07 88888.00 2016-09-27 00:21:51.500 271 12680.50 83.47 54539.05 88888.00 2016-09-27 00:21:51.625 271 12680.50 83.50 54539.05 88888.00 2016-09-27 00:21:51.750 271 12680.50 83.53 54539.07 88888.00 2016-09-27 00:21:51.875 271 12680.55 83.53 54539.07 88888.00 2016-09-27 00:21:52.000 271 12680.60 83.53 54539.05 88888.00 2016-09-27 00:21:52.125 271 12680.65 83.58 54539.03 88888.00 2016-09-27 00:21:52.250 271 12680.67 83.53 54539.03 88888.00 2016-09-27 00:21:52.375 271 12680.70 83.55 54539.03 88888.00 2016-09-27 00:21:52.500 271 12680.67 83.55 54539.05 88888.00 2016-09-27 00:21:52.625 271 12680.62 83.55 54539.03 88888.00 2016-09-27 00:21:52.750 271 12680.62 83.58 54539.03 88888.00 2016-09-27 00:21:52.875 271 12680.67 83.60 54539.03 88888.00 2016-09-27 00:21:53.000 271 12680.67 83.60 54539.03 88888.00 2016-09-27 00:21:53.125 271 12680.67 83.62 54539.03 88888.00 2016-09-27 00:21:53.250 271 12680.62 83.60 54539.00 88888.00 2016-09-27 00:21:53.375 271 12680.67 83.60 54538.97 88888.00 2016-09-27 00:21:53.500 271 12680.70 83.62 54539.00 88888.00 2016-09-27 00:21:53.625 271 12680.75 83.65 54538.97 88888.00 2016-09-27 00:21:53.750 271 12680.77 83.62 54538.97 88888.00 2016-09-27 00:21:53.875 271 12680.75 83.62 54538.95 88888.00 2016-09-27 00:21:54.000 271 12680.75 83.62 54538.95 88888.00 2016-09-27 00:21:54.125 271 12680.77 83.65 54538.95 88888.00 2016-09-27 00:21:54.250 271 12680.85 83.67 54538.97 88888.00 2016-09-27 00:21:54.375 271 12680.90 83.67 54538.97 88888.00 2016-09-27 00:21:54.500 271 12680.92 83.67 54538.95 88888.00 2016-09-27 00:21:54.625 271 12680.92 83.67 54538.95 88888.00 2016-09-27 00:21:54.750 271 12680.92 83.67 54538.95 88888.00 2016-09-27 00:21:54.875 271 12680.95 83.67 54538.97 88888.00 2016-09-27 00:21:55.000 271 12681.02 83.67 54538.95 88888.00 2016-09-27 00:21:55.125 271 12681.00 83.67 54538.93 88888.00 2016-09-27 00:21:55.250 271 12680.95 83.72 54538.95 88888.00 2016-09-27 00:21:55.375 271 12681.00 83.75 54538.95 88888.00 2016-09-27 00:21:55.500 271 12681.00 83.78 54538.97 88888.00 2016-09-27 00:21:55.625 271 12680.98 83.75 54538.93 88888.00 2016-09-27 00:21:55.750 271 12680.95 83.75 54538.93 88888.00 2016-09-27 00:21:55.875 271 12680.98 83.78 54538.93 88888.00 2016-09-27 00:21:56.000 271 12681.02 83.80 54538.90 88888.00 2016-09-27 00:21:56.125 271 12681.10 83.80 54538.90 88888.00 2016-09-27 00:21:56.250 271 12681.08 83.80 54538.93 88888.00 2016-09-27 00:21:56.375 271 12681.12 83.80 54538.93 88888.00 2016-09-27 00:21:56.500 271 12681.15 83.83 54538.93 88888.00 2016-09-27 00:21:56.625 271 12681.12 83.83 54538.95 88888.00 2016-09-27 00:21:56.750 271 12681.12 83.80 54538.95 88888.00 2016-09-27 00:21:56.875 271 12681.15 83.78 54538.95 88888.00 2016-09-27 00:21:57.000 271 12681.15 83.80 54538.93 88888.00 2016-09-27 00:21:57.125 271 12681.10 83.80 54538.97 88888.00 2016-09-27 00:21:57.250 271 12681.02 83.80 54538.93 88888.00 2016-09-27 00:21:57.375 271 12681.08 83.83 54538.93 88888.00 2016-09-27 00:21:57.500 271 12681.10 83.88 54538.93 88888.00 2016-09-27 00:21:57.625 271 12681.17 83.90 54538.95 88888.00 2016-09-27 00:21:57.750 271 12681.23 83.90 54538.95 88888.00 2016-09-27 00:21:57.875 271 12681.23 83.90 54538.95 88888.00 2016-09-27 00:21:58.000 271 12681.25 83.92 54538.95 88888.00 2016-09-27 00:21:58.125 271 12681.30 83.92 54538.95 88888.00 2016-09-27 00:21:58.250 271 12681.33 83.88 54538.95 88888.00 2016-09-27 00:21:58.375 271 12681.35 83.92 54538.95 88888.00 2016-09-27 00:21:58.500 271 12681.30 83.95 54538.95 88888.00 2016-09-27 00:21:58.625 271 12681.27 83.97 54538.97 88888.00 2016-09-27 00:21:58.750 271 12681.25 83.97 54538.95 88888.00 2016-09-27 00:21:58.875 271 12681.27 84.03 54538.93 88888.00 2016-09-27 00:21:59.000 271 12681.30 84.03 54538.93 88888.00 2016-09-27 00:21:59.125 271 12681.27 84.03 54538.93 88888.00 2016-09-27 00:21:59.250 271 12681.23 84.03 54538.95 88888.00 2016-09-27 00:21:59.375 271 12681.30 84.05 54538.95 88888.00 2016-09-27 00:21:59.500 271 12681.25 84.05 54538.95 88888.00 2016-09-27 00:21:59.625 271 12681.23 84.08 54538.95 88888.00 2016-09-27 00:21:59.750 271 12681.20 84.10 54538.95 88888.00 2016-09-27 00:21:59.875 271 12681.23 84.12 54538.93 88888.00 2016-09-27 00:22:00.000 271 12681.27 84.12 54538.93 88888.00 2016-09-27 00:22:00.125 271 12681.35 84.12 54538.95 88888.00 2016-09-27 00:22:00.250 271 12681.30 84.12 54538.97 88888.00 2016-09-27 00:22:00.375 271 12681.33 84.15 54538.97 88888.00 2016-09-27 00:22:00.500 271 12681.30 84.17 54538.95 88888.00 2016-09-27 00:22:00.625 271 12681.30 84.20 54538.95 88888.00 2016-09-27 00:22:00.750 271 12681.38 84.22 54538.97 88888.00 2016-09-27 00:22:00.875 271 12681.42 84.25 54538.95 88888.00 2016-09-27 00:22:01.000 271 12681.48 84.22 54538.95 88888.00 2016-09-27 00:22:01.125 271 12681.55 84.25 54538.93 88888.00 2016-09-27 00:22:01.250 271 12681.45 84.28 54538.95 88888.00 2016-09-27 00:22:01.375 271 12681.42 84.30 54538.93 88888.00 2016-09-27 00:22:01.500 271 12681.45 84.30 54538.93 88888.00 2016-09-27 00:22:01.625 271 12681.48 84.30 54538.93 88888.00 2016-09-27 00:22:01.750 271 12681.45 84.33 54538.93 88888.00 2016-09-27 00:22:01.875 271 12681.45 84.38 54538.95 88888.00 2016-09-27 00:22:02.000 271 12681.48 84.38 54538.95 88888.00 2016-09-27 00:22:02.125 271 12681.52 84.35 54538.93 88888.00 2016-09-27 00:22:02.250 271 12681.52 84.35 54538.93 88888.00 2016-09-27 00:22:02.375 271 12681.60 84.35 54538.93 88888.00 2016-09-27 00:22:02.500 271 12681.58 84.33 54538.93 88888.00 2016-09-27 00:22:02.625 271 12681.60 84.38 54538.93 88888.00 2016-09-27 00:22:02.750 271 12681.67 84.38 54538.90 88888.00 2016-09-27 00:22:02.875 271 12681.70 84.35 54538.93 88888.00 2016-09-27 00:22:03.000 271 12681.73 84.35 54538.90 88888.00 2016-09-27 00:22:03.125 271 12681.67 84.38 54538.90 88888.00 2016-09-27 00:22:03.250 271 12681.67 84.35 54538.90 88888.00 2016-09-27 00:22:03.375 271 12681.73 84.35 54538.93 88888.00 2016-09-27 00:22:03.500 271 12681.73 84.35 54538.95 88888.00 2016-09-27 00:22:03.625 271 12681.70 84.35 54538.97 88888.00 2016-09-27 00:22:03.750 271 12681.75 84.35 54538.97 88888.00 2016-09-27 00:22:03.875 271 12681.85 84.35 54538.95 88888.00 2016-09-27 00:22:04.000 271 12681.95 84.33 54538.93 88888.00 2016-09-27 00:22:04.125 271 12681.95 84.33 54538.93 88888.00 2016-09-27 00:22:04.250 271 12681.90 84.33 54538.95 88888.00 2016-09-27 00:22:04.375 271 12681.90 84.33 54538.97 88888.00 2016-09-27 00:22:04.500 271 12681.90 84.33 54538.97 88888.00 2016-09-27 00:22:04.625 271 12681.88 84.33 54538.95 88888.00 2016-09-27 00:22:04.750 271 12681.90 84.38 54538.95 88888.00 2016-09-27 00:22:04.875 271 12681.92 84.38 54538.97 88888.00 2016-09-27 00:22:05.000 271 12681.90 84.35 54538.97 88888.00 2016-09-27 00:22:05.125 271 12681.95 84.40 54539.00 88888.00 2016-09-27 00:22:05.250 271 12681.95 84.40 54539.00 88888.00 2016-09-27 00:22:05.375 271 12682.00 84.42 54538.95 88888.00 2016-09-27 00:22:05.500 271 12682.02 84.45 54538.95 88888.00 2016-09-27 00:22:05.625 271 12682.10 84.45 54538.97 88888.00 2016-09-27 00:22:05.750 271 12682.08 84.47 54538.97 88888.00 2016-09-27 00:22:05.875 271 12682.02 84.50 54538.97 88888.00 2016-09-27 00:22:06.000 271 12682.05 84.50 54538.97 88888.00 2016-09-27 00:22:06.125 271 12682.15 84.50 54538.97 88888.00 2016-09-27 00:22:06.250 271 12682.10 84.53 54538.97 88888.00 2016-09-27 00:22:06.375 271 12682.12 84.55 54538.95 88888.00 2016-09-27 00:22:06.500 271 12682.20 84.58 54538.95 88888.00 2016-09-27 00:22:06.625 271 12682.27 84.62 54538.95 88888.00 2016-09-27 00:22:06.750 271 12682.25 84.62 54538.95 88888.00 2016-09-27 00:22:06.875 271 12682.20 84.62 54538.95 88888.00 2016-09-27 00:22:07.000 271 12682.23 84.65 54538.93 88888.00 2016-09-27 00:22:07.125 271 12682.27 84.65 54538.93 88888.00 2016-09-27 00:22:07.250 271 12682.33 84.65 54538.93 88888.00 2016-09-27 00:22:07.375 271 12682.38 84.67 54538.93 88888.00 2016-09-27 00:22:07.500 271 12682.38 84.70 54538.95 88888.00 2016-09-27 00:22:07.625 271 12682.40 84.70 54538.97 88888.00 2016-09-27 00:22:07.750 271 12682.38 84.70 54538.95 88888.00 2016-09-27 00:22:07.875 271 12682.38 84.72 54538.95 88888.00 2016-09-27 00:22:08.000 271 12682.45 84.72 54538.95 88888.00 2016-09-27 00:22:08.125 271 12682.48 84.72 54538.95 88888.00 2016-09-27 00:22:08.250 271 12682.40 84.70 54538.90 88888.00 2016-09-27 00:22:08.375 271 12682.40 84.75 54538.93 88888.00 2016-09-27 00:22:08.500 271 12682.45 84.80 54538.97 88888.00 2016-09-27 00:22:08.625 271 12682.50 84.83 54538.97 88888.00 2016-09-27 00:22:08.750 271 12682.52 84.83 54538.97 88888.00 2016-09-27 00:22:08.875 271 12682.52 84.80 54538.95 88888.00 2016-09-27 00:22:09.000 271 12682.60 84.83 54538.93 88888.00 2016-09-27 00:22:09.125 271 12682.70 84.85 54538.95 88888.00 2016-09-27 00:22:09.250 271 12682.67 84.88 54538.95 88888.00 2016-09-27 00:22:09.375 271 12682.73 84.90 54538.95 88888.00 2016-09-27 00:22:09.500 271 12682.70 84.90 54538.93 88888.00 2016-09-27 00:22:09.625 271 12682.65 84.90 54538.90 88888.00 2016-09-27 00:22:09.750 271 12682.73 84.95 54538.93 88888.00 2016-09-27 00:22:09.875 271 12682.77 84.97 54538.95 88888.00 2016-09-27 00:22:10.000 271 12682.77 84.97 54538.95 88888.00 2016-09-27 00:22:10.125 271 12682.77 84.97 54538.95 88888.00 2016-09-27 00:22:10.250 271 12682.83 84.97 54538.95 88888.00 2016-09-27 00:22:10.375 271 12682.88 85.03 54538.93 88888.00 2016-09-27 00:22:10.500 271 12682.85 85.05 54538.93 88888.00 2016-09-27 00:22:10.625 271 12682.77 85.05 54538.90 88888.00 2016-09-27 00:22:10.750 271 12682.77 85.05 54538.95 88888.00 2016-09-27 00:22:10.875 271 12682.67 85.05 54538.95 88888.00 2016-09-27 00:22:11.000 271 12682.67 85.08 54538.95 88888.00 2016-09-27 00:22:11.125 271 12682.73 85.10 54538.95 88888.00 2016-09-27 00:22:11.250 271 12682.75 85.08 54538.97 88888.00 2016-09-27 00:22:11.375 271 12682.83 85.08 54538.95 88888.00 2016-09-27 00:22:11.500 271 12682.80 85.08 54538.93 88888.00 2016-09-27 00:22:11.625 271 12682.73 85.10 54538.95 88888.00 2016-09-27 00:22:11.750 271 12682.67 85.12 54539.00 88888.00 2016-09-27 00:22:11.875 271 12682.70 85.10 54539.03 88888.00 2016-09-27 00:22:12.000 271 12682.77 85.12 54538.97 88888.00 2016-09-27 00:22:12.125 271 12682.80 85.12 54538.97 88888.00 2016-09-27 00:22:12.250 271 12682.83 85.12 54539.00 88888.00 2016-09-27 00:22:12.375 271 12682.85 85.17 54538.97 88888.00 2016-09-27 00:22:12.500 271 12682.85 85.20 54538.97 88888.00 2016-09-27 00:22:12.625 271 12682.85 85.20 54539.00 88888.00 2016-09-27 00:22:12.750 271 12682.90 85.20 54538.97 88888.00 2016-09-27 00:22:12.875 271 12682.95 85.25 54538.97 88888.00 2016-09-27 00:22:13.000 271 12682.98 85.25 54538.97 88888.00 2016-09-27 00:22:13.125 271 12682.98 85.28 54538.97 88888.00 2016-09-27 00:22:13.250 271 12682.95 85.28 54539.00 88888.00 2016-09-27 00:22:13.375 271 12683.02 85.28 54538.97 88888.00 2016-09-27 00:22:13.500 271 12683.10 85.30 54539.00 88888.00 2016-09-27 00:22:13.625 271 12683.12 85.38 54539.00 88888.00 2016-09-27 00:22:13.750 271 12683.10 85.40 54538.97 88888.00 2016-09-27 00:22:13.875 271 12683.10 85.42 54539.00 88888.00 2016-09-27 00:22:14.000 271 12683.10 85.45 54538.97 88888.00 2016-09-27 00:22:14.125 271 12683.12 85.45 54539.00 88888.00 2016-09-27 00:22:14.250 271 12683.12 85.45 54539.00 88888.00 2016-09-27 00:22:14.375 271 12683.12 85.50 54539.03 88888.00 2016-09-27 00:22:14.500 271 12683.15 85.55 54539.03 88888.00 2016-09-27 00:22:14.625 271 12683.23 85.55 54539.03 88888.00 2016-09-27 00:22:14.750 271 12683.17 85.58 54539.03 88888.00 2016-09-27 00:22:14.875 271 12683.17 85.60 54539.03 88888.00 2016-09-27 00:22:15.000 271 12683.15 85.58 54539.05 88888.00 2016-09-27 00:22:15.125 271 12683.20 85.58 54539.07 88888.00 2016-09-27 00:22:15.250 271 12683.17 85.58 54539.07 88888.00 2016-09-27 00:22:15.375 271 12683.20 85.58 54539.05 88888.00 2016-09-27 00:22:15.500 271 12683.17 85.55 54539.05 88888.00 2016-09-27 00:22:15.625 271 12683.23 85.55 54539.03 88888.00 2016-09-27 00:22:15.750 271 12683.27 85.58 54539.05 88888.00 2016-09-27 00:22:15.875 271 12683.27 85.60 54539.07 88888.00 2016-09-27 00:22:16.000 271 12683.27 85.60 54539.10 88888.00 2016-09-27 00:22:16.125 271 12683.30 85.58 54539.10 88888.00 2016-09-27 00:22:16.250 271 12683.33 85.55 54539.07 88888.00 2016-09-27 00:22:16.375 271 12683.40 85.60 54539.07 88888.00 2016-09-27 00:22:16.500 271 12683.38 85.62 54539.07 88888.00 2016-09-27 00:22:16.625 271 12683.38 85.62 54539.07 88888.00 2016-09-27 00:22:16.750 271 12683.38 85.60 54539.07 88888.00 2016-09-27 00:22:16.875 271 12683.38 85.62 54539.10 88888.00 2016-09-27 00:22:17.000 271 12683.45 85.67 54539.10 88888.00 2016-09-27 00:22:17.125 271 12683.52 85.70 54539.10 88888.00 2016-09-27 00:22:17.250 271 12683.48 85.65 54539.10 88888.00 2016-09-27 00:22:17.375 271 12683.48 85.70 54539.10 88888.00 2016-09-27 00:22:17.500 271 12683.42 85.75 54539.12 88888.00 2016-09-27 00:22:17.625 271 12683.42 85.72 54539.10 88888.00 2016-09-27 00:22:17.750 271 12683.55 85.75 54539.12 88888.00 2016-09-27 00:22:17.875 271 12683.58 85.78 54539.12 88888.00 2016-09-27 00:22:18.000 271 12683.55 85.80 54539.10 88888.00 2016-09-27 00:22:18.125 271 12683.55 85.80 54539.07 88888.00 2016-09-27 00:22:18.250 271 12683.58 85.78 54539.10 88888.00 2016-09-27 00:22:18.375 271 12683.58 85.80 54539.12 88888.00 2016-09-27 00:22:18.500 271 12683.55 85.83 54539.12 88888.00 2016-09-27 00:22:18.625 271 12683.52 85.83 54539.10 88888.00 2016-09-27 00:22:18.750 271 12683.52 85.83 54539.12 88888.00 2016-09-27 00:22:18.875 271 12683.55 85.85 54539.15 88888.00 2016-09-27 00:22:19.000 271 12683.52 85.90 54539.15 88888.00 2016-09-27 00:22:19.125 271 12683.50 85.85 54539.18 88888.00 2016-09-27 00:22:19.250 271 12683.50 85.83 54539.18 88888.00 2016-09-27 00:22:19.375 271 12683.52 85.88 54539.18 88888.00 2016-09-27 00:22:19.500 271 12683.60 85.85 54539.15 88888.00 2016-09-27 00:22:19.625 271 12683.65 85.88 54539.15 88888.00 2016-09-27 00:22:19.750 271 12683.65 85.90 54539.15 88888.00 2016-09-27 00:22:19.875 271 12683.65 85.90 54539.15 88888.00 2016-09-27 00:22:20.000 271 12683.67 85.92 54539.15 88888.00 2016-09-27 00:22:20.125 271 12683.73 85.92 54539.18 88888.00 2016-09-27 00:22:20.250 271 12683.75 85.92 54539.20 88888.00 2016-09-27 00:22:20.375 271 12683.83 85.95 54539.18 88888.00 2016-09-27 00:22:20.500 271 12683.85 85.92 54539.18 88888.00 2016-09-27 00:22:20.625 271 12683.83 85.97 54539.18 88888.00 2016-09-27 00:22:20.750 271 12683.80 85.92 54539.18 88888.00 2016-09-27 00:22:20.875 271 12683.77 85.95 54539.18 88888.00 2016-09-27 00:22:21.000 271 12683.83 85.95 54539.20 88888.00 2016-09-27 00:22:21.125 271 12683.85 85.95 54539.20 88888.00 2016-09-27 00:22:21.250 271 12683.85 85.92 54539.20 88888.00 2016-09-27 00:22:21.375 271 12683.85 85.95 54539.20 88888.00 2016-09-27 00:22:21.500 271 12683.85 85.95 54539.22 88888.00 2016-09-27 00:22:21.625 271 12683.85 85.97 54539.25 88888.00 2016-09-27 00:22:21.750 271 12683.85 85.97 54539.25 88888.00 2016-09-27 00:22:21.875 271 12683.88 85.97 54539.28 88888.00 2016-09-27 00:22:22.000 271 12683.80 85.97 54539.25 88888.00 2016-09-27 00:22:22.125 271 12683.83 85.97 54539.25 88888.00 2016-09-27 00:22:22.250 271 12683.80 85.97 54539.25 88888.00 2016-09-27 00:22:22.375 271 12683.80 85.97 54539.25 88888.00 2016-09-27 00:22:22.500 271 12683.83 86.00 54539.25 88888.00 2016-09-27 00:22:22.625 271 12683.85 86.00 54539.28 88888.00 2016-09-27 00:22:22.750 271 12683.80 85.97 54539.25 88888.00 2016-09-27 00:22:22.875 271 12683.85 86.00 54539.25 88888.00 2016-09-27 00:22:23.000 271 12683.88 86.03 54539.25 88888.00 2016-09-27 00:22:23.125 271 12683.88 86.03 54539.25 88888.00 2016-09-27 00:22:23.250 271 12683.83 86.03 54539.28 88888.00 2016-09-27 00:22:23.375 271 12683.90 86.05 54539.28 88888.00 2016-09-27 00:22:23.500 271 12683.90 86.00 54539.25 88888.00 2016-09-27 00:22:23.625 271 12683.92 86.05 54539.28 88888.00 2016-09-27 00:22:23.750 271 12683.98 86.12 54539.30 88888.00 2016-09-27 00:22:23.875 271 12684.00 86.15 54539.28 88888.00 2016-09-27 00:22:24.000 271 12683.98 86.15 54539.28 88888.00 2016-09-27 00:22:24.125 271 12684.00 86.17 54539.30 88888.00 2016-09-27 00:22:24.250 271 12683.92 86.17 54539.32 88888.00 2016-09-27 00:22:24.375 271 12683.98 86.22 54539.32 88888.00 2016-09-27 00:22:24.500 271 12683.98 86.25 54539.32 88888.00 2016-09-27 00:22:24.625 271 12683.98 86.30 54539.32 88888.00 2016-09-27 00:22:24.750 271 12683.98 86.33 54539.35 88888.00 2016-09-27 00:22:24.875 271 12683.98 86.30 54539.32 88888.00 2016-09-27 00:22:25.000 271 12683.98 86.33 54539.30 88888.00 2016-09-27 00:22:25.125 271 12683.98 86.35 54539.35 88888.00 2016-09-27 00:22:25.250 271 12683.98 86.38 54539.38 88888.00 2016-09-27 00:22:25.375 271 12684.02 86.40 54539.35 88888.00 2016-09-27 00:22:25.500 271 12684.05 86.42 54539.38 88888.00 2016-09-27 00:22:25.625 271 12684.10 86.47 54539.35 88888.00 2016-09-27 00:22:25.750 271 12684.10 86.50 54539.35 88888.00 2016-09-27 00:22:25.875 271 12684.08 86.47 54539.38 88888.00 2016-09-27 00:22:26.000 271 12684.10 86.47 54539.38 88888.00 2016-09-27 00:22:26.125 271 12684.12 86.47 54539.40 88888.00 2016-09-27 00:22:26.250 271 12684.08 86.42 54539.38 88888.00 2016-09-27 00:22:26.375 271 12684.08 86.42 54539.38 88888.00 2016-09-27 00:22:26.500 271 12684.08 86.47 54539.40 88888.00 2016-09-27 00:22:26.625 271 12684.12 86.50 54539.43 88888.00 2016-09-27 00:22:26.750 271 12684.10 86.50 54539.43 88888.00 2016-09-27 00:22:26.875 271 12684.02 86.50 54539.40 88888.00 2016-09-27 00:22:27.000 271 12684.02 86.50 54539.40 88888.00 2016-09-27 00:22:27.125 271 12684.02 86.50 54539.43 88888.00 2016-09-27 00:22:27.250 271 12683.98 86.45 54539.43 88888.00 2016-09-27 00:22:27.375 271 12683.98 86.45 54539.43 88888.00 2016-09-27 00:22:27.500 271 12684.02 86.45 54539.43 88888.00 2016-09-27 00:22:27.625 271 12684.00 86.42 54539.43 88888.00 2016-09-27 00:22:27.750 271 12684.00 86.40 54539.45 88888.00 2016-09-27 00:22:27.875 271 12684.02 86.40 54539.45 88888.00 2016-09-27 00:22:28.000 271 12684.10 86.38 54539.45 88888.00 2016-09-27 00:22:28.125 271 12684.10 86.38 54539.45 88888.00 2016-09-27 00:22:28.250 271 12684.12 86.35 54539.45 88888.00 2016-09-27 00:22:28.375 271 12684.12 86.40 54539.45 88888.00 2016-09-27 00:22:28.500 271 12684.10 86.38 54539.47 88888.00 2016-09-27 00:22:28.625 271 12684.12 86.38 54539.47 88888.00 2016-09-27 00:22:28.750 271 12684.20 86.35 54539.50 88888.00 2016-09-27 00:22:28.875 271 12684.15 86.33 54539.50 88888.00 2016-09-27 00:22:29.000 271 12684.10 86.33 54539.50 88888.00 2016-09-27 00:22:29.125 271 12684.10 86.35 54539.50 88888.00 2016-09-27 00:22:29.250 271 12684.12 86.33 54539.55 88888.00 2016-09-27 00:22:29.375 271 12684.12 86.35 54539.53 88888.00 2016-09-27 00:22:29.500 271 12684.12 86.33 54539.55 88888.00 2016-09-27 00:22:29.625 271 12684.17 86.35 54539.53 88888.00 2016-09-27 00:22:29.750 271 12684.25 86.35 54539.50 88888.00 2016-09-27 00:22:29.875 271 12684.27 86.35 54539.50 88888.00 2016-09-27 00:22:30.000 271 12684.25 86.35 54539.53 88888.00 2016-09-27 00:22:30.125 271 12684.20 86.38 54539.55 88888.00 2016-09-27 00:22:30.250 271 12684.20 86.42 54539.55 88888.00 2016-09-27 00:22:30.375 271 12684.30 86.42 54539.55 88888.00 2016-09-27 00:22:30.500 271 12684.35 86.45 54539.55 88888.00 2016-09-27 00:22:30.625 271 12684.40 86.45 54539.57 88888.00 2016-09-27 00:22:30.750 271 12684.40 86.47 54539.57 88888.00 2016-09-27 00:22:30.875 271 12684.45 86.50 54539.57 88888.00 2016-09-27 00:22:31.000 271 12684.45 86.53 54539.57 88888.00 2016-09-27 00:22:31.125 271 12684.45 86.55 54539.60 88888.00 2016-09-27 00:22:31.250 271 12684.45 86.55 54539.57 88888.00 2016-09-27 00:22:31.375 271 12684.50 86.58 54539.57 88888.00 2016-09-27 00:22:31.500 271 12684.58 86.60 54539.60 88888.00 2016-09-27 00:22:31.625 271 12684.55 86.60 54539.57 88888.00 2016-09-27 00:22:31.750 271 12684.50 86.62 54539.57 88888.00 2016-09-27 00:22:31.875 271 12684.52 86.65 54539.60 88888.00 2016-09-27 00:22:32.000 271 12684.52 86.65 54539.57 88888.00 2016-09-27 00:22:32.125 271 12684.52 86.65 54539.57 88888.00 2016-09-27 00:22:32.250 271 12684.50 86.67 54539.60 88888.00 2016-09-27 00:22:32.375 271 12684.55 86.70 54539.60 88888.00 2016-09-27 00:22:32.500 271 12684.52 86.67 54539.60 88888.00 2016-09-27 00:22:32.625 271 12684.58 86.67 54539.60 88888.00 2016-09-27 00:22:32.750 271 12684.58 86.67 54539.60 88888.00 2016-09-27 00:22:32.875 271 12684.52 86.65 54539.62 88888.00 2016-09-27 00:22:33.000 271 12684.55 86.62 54539.62 88888.00 2016-09-27 00:22:33.125 271 12684.62 86.60 54539.62 88888.00 2016-09-27 00:22:33.250 271 12684.60 86.58 54539.62 88888.00 2016-09-27 00:22:33.375 271 12684.62 86.60 54539.62 88888.00 2016-09-27 00:22:33.500 271 12684.67 86.58 54539.62 88888.00 2016-09-27 00:22:33.625 271 12684.67 86.58 54539.62 88888.00 2016-09-27 00:22:33.750 271 12684.70 86.58 54539.62 88888.00 2016-09-27 00:22:33.875 271 12684.73 86.55 54539.62 88888.00 2016-09-27 00:22:34.000 271 12684.75 86.53 54539.62 88888.00 2016-09-27 00:22:34.125 271 12684.77 86.53 54539.65 88888.00 2016-09-27 00:22:34.250 271 12684.80 86.50 54539.65 88888.00 2016-09-27 00:22:34.375 271 12684.88 86.50 54539.62 88888.00 2016-09-27 00:22:34.500 271 12684.90 86.47 54539.65 88888.00 2016-09-27 00:22:34.625 271 12685.00 86.47 54539.65 88888.00 2016-09-27 00:22:34.750 271 12685.02 86.50 54539.65 88888.00 2016-09-27 00:22:34.875 271 12685.05 86.50 54539.68 88888.00 2016-09-27 00:22:35.000 271 12685.02 86.53 54539.68 88888.00 2016-09-27 00:22:35.125 271 12685.02 86.53 54539.68 88888.00 2016-09-27 00:22:35.250 271 12685.02 86.53 54539.70 88888.00 2016-09-27 00:22:35.375 271 12685.08 86.53 54539.68 88888.00 2016-09-27 00:22:35.500 271 12685.12 86.50 54539.70 88888.00 2016-09-27 00:22:35.625 271 12685.15 86.50 54539.68 88888.00 2016-09-27 00:22:35.750 271 12685.10 86.53 54539.68 88888.00 2016-09-27 00:22:35.875 271 12685.08 86.53 54539.70 88888.00 2016-09-27 00:22:36.000 271 12685.12 86.55 54539.70 88888.00 2016-09-27 00:22:36.125 271 12685.20 86.55 54539.70 88888.00 2016-09-27 00:22:36.250 271 12685.27 86.53 54539.70 88888.00 2016-09-27 00:22:36.375 271 12685.33 86.55 54539.70 88888.00 2016-09-27 00:22:36.500 271 12685.33 86.58 54539.70 88888.00 2016-09-27 00:22:36.625 271 12685.33 86.55 54539.70 88888.00 2016-09-27 00:22:36.750 271 12685.38 86.53 54539.70 88888.00 2016-09-27 00:22:36.875 271 12685.40 86.53 54539.68 88888.00 2016-09-27 00:22:37.000 271 12685.40 86.53 54539.68 88888.00 2016-09-27 00:22:37.125 271 12685.45 86.50 54539.70 88888.00 2016-09-27 00:22:37.250 271 12685.45 86.50 54539.72 88888.00 2016-09-27 00:22:37.375 271 12685.45 86.50 54539.72 88888.00 2016-09-27 00:22:37.500 271 12685.50 86.47 54539.75 88888.00 2016-09-27 00:22:37.625 271 12685.55 86.50 54539.72 88888.00 2016-09-27 00:22:37.750 271 12685.55 86.53 54539.70 88888.00 2016-09-27 00:22:37.875 271 12685.55 86.50 54539.70 88888.00 2016-09-27 00:22:38.000 271 12685.60 86.53 54539.70 88888.00 2016-09-27 00:22:38.125 271 12685.65 86.55 54539.72 88888.00 2016-09-27 00:22:38.250 271 12685.60 86.53 54539.75 88888.00 2016-09-27 00:22:38.375 271 12685.62 86.47 54539.75 88888.00 2016-09-27 00:22:38.500 271 12685.60 86.53 54539.72 88888.00 2016-09-27 00:22:38.625 271 12685.58 86.53 54539.72 88888.00 2016-09-27 00:22:38.750 271 12685.55 86.50 54539.72 88888.00 2016-09-27 00:22:38.875 271 12685.55 86.47 54539.72 88888.00 2016-09-27 00:22:39.000 271 12685.60 86.50 54539.72 88888.00 2016-09-27 00:22:39.125 271 12685.60 86.50 54539.75 88888.00 2016-09-27 00:22:39.250 271 12685.62 86.47 54539.78 88888.00 2016-09-27 00:22:39.375 271 12685.62 86.50 54539.80 88888.00 2016-09-27 00:22:39.500 271 12685.65 86.47 54539.78 88888.00 2016-09-27 00:22:39.625 271 12685.70 86.45 54539.78 88888.00 2016-09-27 00:22:39.750 271 12685.77 86.42 54539.78 88888.00 2016-09-27 00:22:39.875 271 12685.85 86.42 54539.78 88888.00 2016-09-27 00:22:40.000 271 12685.88 86.42 54539.78 88888.00 2016-09-27 00:22:40.125 271 12685.85 86.40 54539.78 88888.00 2016-09-27 00:22:40.250 271 12685.83 86.40 54539.80 88888.00 2016-09-27 00:22:40.375 271 12685.90 86.38 54539.80 88888.00 2016-09-27 00:22:40.500 271 12685.98 86.38 54539.78 88888.00 2016-09-27 00:22:40.625 271 12686.02 86.38 54539.78 88888.00 2016-09-27 00:22:40.750 271 12686.08 86.38 54539.80 88888.00 2016-09-27 00:22:40.875 271 12686.08 86.38 54539.78 88888.00 2016-09-27 00:22:41.000 271 12686.12 86.38 54539.75 88888.00 2016-09-27 00:22:41.125 271 12686.17 86.38 54539.75 88888.00 2016-09-27 00:22:41.250 271 12686.15 86.35 54539.78 88888.00 2016-09-27 00:22:41.375 271 12686.15 86.38 54539.78 88888.00 2016-09-27 00:22:41.500 271 12686.15 86.38 54539.80 88888.00 2016-09-27 00:22:41.625 271 12686.08 86.35 54539.82 88888.00 2016-09-27 00:22:41.750 271 12686.10 86.38 54539.80 88888.00 2016-09-27 00:22:41.875 271 12686.17 86.35 54539.78 88888.00 2016-09-27 00:22:42.000 271 12686.20 86.35 54539.78 88888.00 2016-09-27 00:22:42.125 271 12686.17 86.35 54539.82 88888.00 2016-09-27 00:22:42.250 271 12686.25 86.33 54539.82 88888.00 2016-09-27 00:22:42.375 271 12686.33 86.38 54539.85 88888.00 2016-09-27 00:22:42.500 271 12686.33 86.33 54539.85 88888.00 2016-09-27 00:22:42.625 271 12686.30 86.33 54539.85 88888.00 2016-09-27 00:22:42.750 271 12686.30 86.30 54539.85 88888.00 2016-09-27 00:22:42.875 271 12686.33 86.25 54539.85 88888.00 2016-09-27 00:22:43.000 271 12686.40 86.25 54539.88 88888.00 2016-09-27 00:22:43.125 271 12686.42 86.25 54539.85 88888.00 2016-09-27 00:22:43.250 271 12686.38 86.22 54539.88 88888.00 2016-09-27 00:22:43.375 271 12686.40 86.25 54539.88 88888.00 2016-09-27 00:22:43.500 271 12686.40 86.25 54539.90 88888.00 2016-09-27 00:22:43.625 271 12686.42 86.25 54539.90 88888.00 2016-09-27 00:22:43.750 271 12686.42 86.22 54539.88 88888.00 2016-09-27 00:22:43.875 271 12686.42 86.22 54539.88 88888.00 2016-09-27 00:22:44.000 271 12686.50 86.22 54539.85 88888.00 2016-09-27 00:22:44.125 271 12686.52 86.25 54539.88 88888.00 2016-09-27 00:22:44.250 271 12686.55 86.20 54539.88 88888.00 2016-09-27 00:22:44.375 271 12686.62 86.20 54539.90 88888.00 2016-09-27 00:22:44.500 271 12686.67 86.20 54539.90 88888.00 2016-09-27 00:22:44.625 271 12686.70 86.25 54539.88 88888.00 2016-09-27 00:22:44.750 271 12686.75 86.22 54539.88 88888.00 2016-09-27 00:22:44.875 271 12686.83 86.22 54539.88 88888.00 2016-09-27 00:22:45.000 271 12686.83 86.20 54539.90 88888.00 2016-09-27 00:22:45.125 271 12686.88 86.17 54539.90 88888.00 2016-09-27 00:22:45.250 271 12686.92 86.20 54539.88 88888.00 2016-09-27 00:22:45.375 271 12686.95 86.22 54539.90 88888.00 2016-09-27 00:22:45.500 271 12686.95 86.20 54539.88 88888.00 2016-09-27 00:22:45.625 271 12686.98 86.17 54539.90 88888.00 2016-09-27 00:22:45.750 271 12687.05 86.20 54539.90 88888.00 2016-09-27 00:22:45.875 271 12687.08 86.20 54539.90 88888.00 2016-09-27 00:22:46.000 271 12687.08 86.20 54539.90 88888.00 2016-09-27 00:22:46.125 271 12687.12 86.22 54539.90 88888.00 2016-09-27 00:22:46.250 271 12687.15 86.22 54539.93 88888.00 2016-09-27 00:22:46.375 271 12687.17 86.25 54539.90 88888.00 2016-09-27 00:22:46.500 271 12687.17 86.25 54539.88 88888.00 2016-09-27 00:22:46.625 271 12687.20 86.25 54539.88 88888.00 2016-09-27 00:22:46.750 271 12687.15 86.25 54539.88 88888.00 2016-09-27 00:22:46.875 271 12687.10 86.22 54539.88 88888.00 2016-09-27 00:22:47.000 271 12687.15 86.20 54539.90 88888.00 2016-09-27 00:22:47.125 271 12687.20 86.20 54539.90 88888.00 2016-09-27 00:22:47.250 271 12687.23 86.17 54539.88 88888.00 2016-09-27 00:22:47.375 271 12687.25 86.17 54539.88 88888.00 2016-09-27 00:22:47.500 271 12687.25 86.15 54539.90 88888.00 2016-09-27 00:22:47.625 271 12687.27 86.12 54539.93 88888.00 2016-09-27 00:22:47.750 271 12687.33 86.12 54539.93 88888.00 2016-09-27 00:22:47.875 271 12687.38 86.10 54539.95 88888.00 2016-09-27 00:22:48.000 271 12687.42 86.08 54539.93 88888.00 2016-09-27 00:22:48.125 271 12687.42 86.05 54539.93 88888.00 2016-09-27 00:22:48.250 271 12687.42 85.97 54539.95 88888.00 2016-09-27 00:22:48.375 271 12687.48 85.97 54539.93 88888.00 2016-09-27 00:22:48.500 271 12687.58 85.97 54539.95 88888.00 2016-09-27 00:22:48.625 271 12687.62 86.00 54539.97 88888.00 2016-09-27 00:22:48.750 271 12687.58 85.97 54539.95 88888.00 2016-09-27 00:22:48.875 271 12687.58 85.95 54539.95 88888.00 2016-09-27 00:22:49.000 271 12687.62 85.97 54539.97 88888.00 2016-09-27 00:22:49.125 271 12687.67 85.95 54539.97 88888.00 2016-09-27 00:22:49.250 271 12687.70 85.92 54539.95 88888.00 2016-09-27 00:22:49.375 271 12687.75 85.92 54539.95 88888.00 2016-09-27 00:22:49.500 271 12687.80 85.92 54539.95 88888.00 2016-09-27 00:22:49.625 271 12687.85 85.92 54539.97 88888.00 2016-09-27 00:22:49.750 271 12687.88 85.95 54539.97 88888.00 2016-09-27 00:22:49.875 271 12687.92 85.97 54539.97 88888.00 2016-09-27 00:22:50.000 271 12687.95 85.97 54539.97 88888.00 2016-09-27 00:22:50.125 271 12687.95 86.03 54539.97 88888.00 2016-09-27 00:22:50.250 271 12687.92 86.00 54539.95 88888.00 2016-09-27 00:22:50.375 271 12687.92 85.97 54539.97 88888.00 2016-09-27 00:22:50.500 271 12687.90 86.00 54539.97 88888.00 2016-09-27 00:22:50.625 271 12687.92 85.97 54539.97 88888.00 2016-09-27 00:22:50.750 271 12687.90 86.03 54539.97 88888.00 2016-09-27 00:22:50.875 271 12687.90 86.03 54540.00 88888.00 2016-09-27 00:22:51.000 271 12687.92 85.97 54539.97 88888.00 2016-09-27 00:22:51.125 271 12687.95 86.00 54539.97 88888.00 2016-09-27 00:22:51.250 271 12687.92 86.05 54539.97 88888.00 2016-09-27 00:22:51.375 271 12687.90 86.05 54540.00 88888.00 2016-09-27 00:22:51.500 271 12687.88 86.03 54540.03 88888.00 2016-09-27 00:22:51.625 271 12687.98 86.00 54540.05 88888.00 2016-09-27 00:22:51.750 271 12688.00 85.97 54540.05 88888.00 2016-09-27 00:22:51.875 271 12687.98 85.97 54540.05 88888.00 2016-09-27 00:22:52.000 271 12688.02 85.95 54540.03 88888.00 2016-09-27 00:22:52.125 271 12688.05 85.97 54540.03 88888.00 2016-09-27 00:22:52.250 271 12688.00 85.92 54540.03 88888.00 2016-09-27 00:22:52.375 271 12688.08 85.90 54540.03 88888.00 2016-09-27 00:22:52.500 271 12688.10 85.90 54540.03 88888.00 2016-09-27 00:22:52.625 271 12688.12 85.85 54540.03 88888.00 2016-09-27 00:22:52.750 271 12688.15 85.85 54540.03 88888.00 2016-09-27 00:22:52.875 271 12688.20 85.85 54540.03 88888.00 2016-09-27 00:22:53.000 271 12688.27 85.88 54540.03 88888.00 2016-09-27 00:22:53.125 271 12688.30 85.85 54540.05 88888.00 2016-09-27 00:22:53.250 271 12688.25 85.83 54540.07 88888.00 2016-09-27 00:22:53.375 271 12688.27 85.80 54540.07 88888.00 2016-09-27 00:22:53.500 271 12688.25 85.83 54540.05 88888.00 2016-09-27 00:22:53.625 271 12688.27 85.85 54540.07 88888.00 2016-09-27 00:22:53.750 271 12688.30 85.85 54540.05 88888.00 2016-09-27 00:22:53.875 271 12688.27 85.88 54540.05 88888.00 2016-09-27 00:22:54.000 271 12688.30 85.90 54540.07 88888.00 2016-09-27 00:22:54.125 271 12688.33 85.92 54540.07 88888.00 2016-09-27 00:22:54.250 271 12688.27 85.90 54540.12 88888.00 2016-09-27 00:22:54.375 271 12688.30 85.95 54540.10 88888.00 2016-09-27 00:22:54.500 271 12688.33 85.95 54540.12 88888.00 2016-09-27 00:22:54.625 271 12688.30 85.97 54540.12 88888.00 2016-09-27 00:22:54.750 271 12688.30 85.97 54540.12 88888.00 2016-09-27 00:22:54.875 271 12688.33 86.00 54540.12 88888.00 2016-09-27 00:22:55.000 271 12688.33 86.03 54540.15 88888.00 2016-09-27 00:22:55.125 271 12688.33 86.03 54540.15 88888.00 2016-09-27 00:22:55.250 271 12688.27 85.97 54540.12 88888.00 2016-09-27 00:22:55.375 271 12688.27 85.97 54540.12 88888.00 2016-09-27 00:22:55.500 271 12688.33 85.95 54540.18 88888.00 2016-09-27 00:22:55.625 271 12688.42 85.95 54540.18 88888.00 2016-09-27 00:22:55.750 271 12688.42 85.97 54540.18 88888.00 2016-09-27 00:22:55.875 271 12688.40 85.95 54540.20 88888.00 2016-09-27 00:22:56.000 271 12688.42 85.95 54540.25 88888.00 2016-09-27 00:22:56.125 271 12688.38 85.92 54540.22 88888.00 2016-09-27 00:22:56.250 271 12688.40 85.92 54540.22 88888.00 2016-09-27 00:22:56.375 271 12688.45 85.92 54540.22 88888.00 2016-09-27 00:22:56.500 271 12688.50 85.90 54540.22 88888.00 2016-09-27 00:22:56.625 271 12688.55 85.88 54540.25 88888.00 2016-09-27 00:22:56.750 271 12688.55 85.88 54540.25 88888.00 2016-09-27 00:22:56.875 271 12688.55 85.90 54540.25 88888.00 2016-09-27 00:22:57.000 271 12688.62 85.92 54540.28 88888.00 2016-09-27 00:22:57.125 271 12688.65 85.90 54540.28 88888.00 2016-09-27 00:22:57.250 271 12688.67 85.92 54540.22 88888.00 2016-09-27 00:22:57.375 271 12688.70 86.00 54540.22 88888.00 2016-09-27 00:22:57.500 271 12688.73 86.00 54540.25 88888.00 2016-09-27 00:22:57.625 271 12688.73 86.00 54540.25 88888.00 2016-09-27 00:22:57.750 271 12688.67 86.00 54540.25 88888.00 2016-09-27 00:22:57.875 271 12688.67 86.03 54540.28 88888.00 2016-09-27 00:22:58.000 271 12688.67 86.08 54540.25 88888.00 2016-09-27 00:22:58.125 271 12688.62 86.10 54540.28 88888.00 2016-09-27 00:22:58.250 271 12688.60 86.10 54540.28 88888.00 2016-09-27 00:22:58.375 271 12688.60 86.15 54540.30 88888.00 2016-09-27 00:22:58.500 271 12688.60 86.17 54540.28 88888.00 2016-09-27 00:22:58.625 271 12688.55 86.20 54540.32 88888.00 2016-09-27 00:22:58.750 271 12688.55 86.22 54540.32 88888.00 2016-09-27 00:22:58.875 271 12688.52 86.22 54540.30 88888.00 2016-09-27 00:22:59.000 271 12688.52 86.25 54540.32 88888.00 2016-09-27 00:22:59.125 271 12688.50 86.25 54540.35 88888.00 2016-09-27 00:22:59.250 271 12688.48 86.25 54540.35 88888.00 2016-09-27 00:22:59.375 271 12688.52 86.25 54540.35 88888.00 2016-09-27 00:22:59.500 271 12688.58 86.28 54540.35 88888.00 2016-09-27 00:22:59.625 271 12688.60 86.28 54540.38 88888.00 2016-09-27 00:22:59.750 271 12688.55 86.28 54540.35 88888.00 2016-09-27 00:22:59.875 271 12688.60 86.28 54540.38 88888.00 2016-09-27 00:23:00.000 271 12688.62 86.22 54540.38 88888.00 2016-09-27 00:23:00.125 271 12688.70 86.20 54540.35 88888.00 2016-09-27 00:23:00.250 271 12688.62 86.17 54540.38 88888.00 2016-09-27 00:23:00.375 271 12688.67 86.20 54540.40 88888.00 2016-09-27 00:23:00.500 271 12688.70 86.17 54540.38 88888.00 2016-09-27 00:23:00.625 271 12688.70 86.17 54540.38 88888.00 2016-09-27 00:23:00.750 271 12688.73 86.15 54540.43 88888.00 2016-09-27 00:23:00.875 271 12688.73 86.12 54540.40 88888.00 2016-09-27 00:23:01.000 271 12688.70 86.15 54540.38 88888.00 2016-09-27 00:23:01.125 271 12688.73 86.17 54540.40 88888.00 2016-09-27 00:23:01.250 271 12688.83 86.20 54540.45 88888.00 2016-09-27 00:23:01.375 271 12688.88 86.22 54540.43 88888.00 2016-09-27 00:23:01.500 271 12688.83 86.25 54540.45 88888.00 2016-09-27 00:23:01.625 271 12688.83 86.28 54540.47 88888.00 2016-09-27 00:23:01.750 271 12688.92 86.30 54540.45 88888.00 2016-09-27 00:23:01.875 271 12688.85 86.30 54540.45 88888.00 2016-09-27 00:23:02.000 271 12688.80 86.30 54540.45 88888.00 2016-09-27 00:23:02.125 271 12688.85 86.33 54540.47 88888.00 2016-09-27 00:23:02.250 271 12688.85 86.33 54540.45 88888.00 2016-09-27 00:23:02.375 271 12688.85 86.38 54540.47 88888.00 2016-09-27 00:23:02.500 271 12688.88 86.38 54540.47 88888.00 2016-09-27 00:23:02.625 271 12688.83 86.35 54540.53 88888.00 2016-09-27 00:23:02.750 271 12688.83 86.35 54540.53 88888.00 2016-09-27 00:23:02.875 271 12688.85 86.33 54540.53 88888.00 2016-09-27 00:23:03.000 271 12688.88 86.33 54540.53 88888.00 2016-09-27 00:23:03.125 271 12688.85 86.33 54540.50 88888.00 2016-09-27 00:23:03.250 271 12688.85 86.30 54540.55 88888.00 2016-09-27 00:23:03.375 271 12688.85 86.30 54540.57 88888.00 2016-09-27 00:23:03.500 271 12688.85 86.33 54540.60 88888.00 2016-09-27 00:23:03.625 271 12688.85 86.33 54540.57 88888.00 2016-09-27 00:23:03.750 271 12688.80 86.28 54540.62 88888.00 2016-09-27 00:23:03.875 271 12688.80 86.25 54540.62 88888.00 2016-09-27 00:23:04.000 271 12688.90 86.25 54540.60 88888.00 2016-09-27 00:23:04.125 271 12688.98 86.25 54540.62 88888.00 2016-09-27 00:23:04.250 271 12688.90 86.28 54540.65 88888.00 2016-09-27 00:23:04.375 271 12688.88 86.30 54540.62 88888.00 2016-09-27 00:23:04.500 271 12688.92 86.33 54540.62 88888.00 2016-09-27 00:23:04.625 271 12688.90 86.30 54540.62 88888.00 2016-09-27 00:23:04.750 271 12688.92 86.33 54540.65 88888.00 2016-09-27 00:23:04.875 271 12688.95 86.38 54540.65 88888.00 2016-09-27 00:23:05.000 271 12689.02 86.40 54540.65 88888.00 2016-09-27 00:23:05.125 271 12689.08 86.42 54540.65 88888.00 2016-09-27 00:23:05.250 271 12689.08 86.42 54540.68 88888.00 2016-09-27 00:23:05.375 271 12689.10 86.47 54540.68 88888.00 2016-09-27 00:23:05.500 271 12689.17 86.50 54540.68 88888.00 2016-09-27 00:23:05.625 271 12689.17 86.50 54540.68 88888.00 2016-09-27 00:23:05.750 271 12689.17 86.53 54540.68 88888.00 2016-09-27 00:23:05.875 271 12689.20 86.53 54540.72 88888.00 2016-09-27 00:23:06.000 271 12689.20 86.53 54540.72 88888.00 2016-09-27 00:23:06.125 271 12689.17 86.55 54540.70 88888.00 2016-09-27 00:23:06.250 271 12689.20 86.58 54540.72 88888.00 2016-09-27 00:23:06.375 271 12689.20 86.58 54540.72 88888.00 2016-09-27 00:23:06.500 271 12689.17 86.55 54540.72 88888.00 2016-09-27 00:23:06.625 271 12689.23 86.53 54540.75 88888.00 2016-09-27 00:23:06.750 271 12689.27 86.53 54540.72 88888.00 2016-09-27 00:23:06.875 271 12689.23 86.53 54540.72 88888.00 2016-09-27 00:23:07.000 271 12689.15 86.50 54540.75 88888.00 2016-09-27 00:23:07.125 271 12689.15 86.50 54540.80 88888.00 2016-09-27 00:23:07.250 271 12689.20 86.50 54540.78 88888.00 2016-09-27 00:23:07.375 271 12689.25 86.47 54540.75 88888.00 2016-09-27 00:23:07.500 271 12689.27 86.45 54540.78 88888.00 2016-09-27 00:23:07.625 271 12689.30 86.45 54540.78 88888.00 2016-09-27 00:23:07.750 271 12689.30 86.47 54540.82 88888.00 2016-09-27 00:23:07.875 271 12689.30 86.45 54540.82 88888.00 2016-09-27 00:23:08.000 271 12689.30 86.45 54540.80 88888.00 2016-09-27 00:23:08.125 271 12689.30 86.45 54540.80 88888.00 2016-09-27 00:23:08.250 271 12689.25 86.45 54540.85 88888.00 2016-09-27 00:23:08.375 271 12689.25 86.45 54540.88 88888.00 2016-09-27 00:23:08.500 271 12689.27 86.47 54540.90 88888.00 2016-09-27 00:23:08.625 271 12689.33 86.50 54540.90 88888.00 2016-09-27 00:23:08.750 271 12689.30 86.53 54540.90 88888.00 2016-09-27 00:23:08.875 271 12689.30 86.53 54540.90 88888.00 2016-09-27 00:23:09.000 271 12689.40 86.53 54540.90 88888.00 2016-09-27 00:23:09.125 271 12689.35 86.53 54540.93 88888.00 2016-09-27 00:23:09.250 271 12689.30 86.53 54540.95 88888.00 2016-09-27 00:23:09.375 271 12689.33 86.55 54540.95 88888.00 2016-09-27 00:23:09.500 271 12689.40 86.55 54540.97 88888.00 2016-09-27 00:23:09.625 271 12689.38 86.55 54540.97 88888.00 2016-09-27 00:23:09.750 271 12689.38 86.58 54540.97 88888.00 2016-09-27 00:23:09.875 271 12689.38 86.55 54541.00 88888.00 2016-09-27 00:23:10.000 271 12689.35 86.58 54541.00 88888.00 2016-09-27 00:23:10.125 271 12689.35 86.58 54541.03 88888.00 2016-09-27 00:23:10.250 271 12689.33 86.58 54541.03 88888.00 2016-09-27 00:23:10.375 271 12689.40 86.58 54541.03 88888.00 2016-09-27 00:23:10.500 271 12689.45 86.60 54541.00 88888.00 2016-09-27 00:23:10.625 271 12689.45 86.55 54541.05 88888.00 2016-09-27 00:23:10.750 271 12689.42 86.50 54541.05 88888.00 2016-09-27 00:23:10.875 271 12689.45 86.55 54541.03 88888.00 2016-09-27 00:23:11.000 271 12689.48 86.53 54541.05 88888.00 2016-09-27 00:23:11.125 271 12689.48 86.53 54541.10 88888.00 2016-09-27 00:23:11.250 271 12689.50 86.53 54541.07 88888.00 2016-09-27 00:23:11.375 271 12689.52 86.50 54541.07 88888.00 2016-09-27 00:23:11.500 271 12689.58 86.47 54541.07 88888.00 2016-09-27 00:23:11.625 271 12689.60 86.47 54541.10 88888.00 2016-09-27 00:23:11.750 271 12689.62 86.50 54541.10 88888.00 2016-09-27 00:23:11.875 271 12689.65 86.50 54541.12 88888.00 2016-09-27 00:23:12.000 271 12689.62 86.53 54541.12 88888.00 2016-09-27 00:23:12.125 271 12689.67 86.55 54541.12 88888.00 2016-09-27 00:23:12.250 271 12689.67 86.55 54541.12 88888.00 2016-09-27 00:23:12.375 271 12689.73 86.58 54541.10 88888.00 2016-09-27 00:23:12.500 271 12689.77 86.62 54541.12 88888.00 2016-09-27 00:23:12.625 271 12689.83 86.65 54541.15 88888.00 2016-09-27 00:23:12.750 271 12689.85 86.67 54541.15 88888.00 2016-09-27 00:23:12.875 271 12689.77 86.62 54541.15 88888.00 2016-09-27 00:23:13.000 271 12689.75 86.67 54541.18 88888.00 2016-09-27 00:23:13.125 271 12689.77 86.70 54541.20 88888.00 2016-09-27 00:23:13.250 271 12689.75 86.70 54541.25 88888.00 2016-09-27 00:23:13.375 271 12689.75 86.72 54541.25 88888.00 2016-09-27 00:23:13.500 271 12689.75 86.72 54541.28 88888.00 2016-09-27 00:23:13.625 271 12689.75 86.70 54541.28 88888.00 2016-09-27 00:23:13.750 271 12689.73 86.72 54541.30 88888.00 2016-09-27 00:23:13.875 271 12689.67 86.70 54541.30 88888.00 2016-09-27 00:23:14.000 271 12689.67 86.70 54541.28 88888.00 2016-09-27 00:23:14.125 271 12689.65 86.70 54541.32 88888.00 2016-09-27 00:23:14.250 271 12689.65 86.67 54541.32 88888.00 2016-09-27 00:23:14.375 271 12689.70 86.65 54541.32 88888.00 2016-09-27 00:23:14.500 271 12689.67 86.60 54541.35 88888.00 2016-09-27 00:23:14.625 271 12689.67 86.60 54541.35 88888.00 2016-09-27 00:23:14.750 271 12689.67 86.58 54541.35 88888.00 2016-09-27 00:23:14.875 271 12689.70 86.53 54541.32 88888.00 2016-09-27 00:23:15.000 271 12689.73 86.53 54541.35 88888.00 2016-09-27 00:23:15.125 271 12689.70 86.55 54541.38 88888.00 2016-09-27 00:23:15.250 271 12689.67 86.50 54541.38 88888.00 2016-09-27 00:23:15.375 271 12689.73 86.53 54541.40 88888.00 2016-09-27 00:23:15.500 271 12689.75 86.53 54541.43 88888.00 2016-09-27 00:23:15.625 271 12689.75 86.53 54541.43 88888.00 2016-09-27 00:23:15.750 271 12689.75 86.55 54541.47 88888.00 2016-09-27 00:23:15.875 271 12689.75 86.58 54541.47 88888.00 2016-09-27 00:23:16.000 271 12689.75 86.60 54541.47 88888.00 2016-09-27 00:23:16.125 271 12689.75 86.60 54541.47 88888.00 2016-09-27 00:23:16.250 271 12689.73 86.62 54541.47 88888.00 2016-09-27 00:23:16.375 271 12689.77 86.65 54541.47 88888.00 2016-09-27 00:23:16.500 271 12689.73 86.70 54541.50 88888.00 2016-09-27 00:23:16.625 271 12689.73 86.72 54541.50 88888.00 2016-09-27 00:23:16.750 271 12689.77 86.75 54541.50 88888.00 2016-09-27 00:23:16.875 271 12689.85 86.75 54541.50 88888.00 2016-09-27 00:23:17.000 271 12689.77 86.75 54541.50 88888.00 2016-09-27 00:23:17.125 271 12689.75 86.72 54541.53 88888.00 2016-09-27 00:23:17.250 271 12689.75 86.70 54541.57 88888.00 2016-09-27 00:23:17.375 271 12689.83 86.70 54541.55 88888.00 2016-09-27 00:23:17.500 271 12689.83 86.67 54541.55 88888.00 2016-09-27 00:23:17.625 271 12689.85 86.62 54541.57 88888.00 2016-09-27 00:23:17.750 271 12689.85 86.60 54541.57 88888.00 2016-09-27 00:23:17.875 271 12689.80 86.58 54541.62 88888.00 2016-09-27 00:23:18.000 271 12689.85 86.55 54541.62 88888.00 2016-09-27 00:23:18.125 271 12689.95 86.53 54541.65 88888.00 2016-09-27 00:23:18.250 271 12689.92 86.47 54541.65 88888.00 2016-09-27 00:23:18.375 271 12689.85 86.47 54541.65 88888.00 2016-09-27 00:23:18.500 271 12689.83 86.45 54541.65 88888.00 2016-09-27 00:23:18.625 271 12689.90 86.42 54541.68 88888.00 2016-09-27 00:23:18.750 271 12689.95 86.42 54541.70 88888.00 2016-09-27 00:23:18.875 271 12690.00 86.42 54541.70 88888.00 2016-09-27 00:23:19.000 271 12690.05 86.42 54541.68 88888.00 2016-09-27 00:23:19.125 271 12690.10 86.45 54541.70 88888.00 2016-09-27 00:23:19.250 271 12690.05 86.50 54541.72 88888.00 2016-09-27 00:23:19.375 271 12690.00 86.50 54541.72 88888.00 2016-09-27 00:23:19.500 271 12689.98 86.53 54541.72 88888.00 2016-09-27 00:23:19.625 271 12690.00 86.53 54541.75 88888.00 2016-09-27 00:23:19.750 271 12690.00 86.58 54541.75 88888.00 2016-09-27 00:23:19.875 271 12690.00 86.60 54541.78 88888.00 2016-09-27 00:23:20.000 271 12690.05 86.62 54541.78 88888.00 2016-09-27 00:23:20.125 271 12690.00 86.67 54541.80 88888.00 2016-09-27 00:23:20.250 271 12689.95 86.70 54541.80 88888.00 2016-09-27 00:23:20.375 271 12689.95 86.72 54541.80 88888.00 2016-09-27 00:23:20.500 271 12689.95 86.72 54541.82 88888.00 2016-09-27 00:23:20.625 271 12689.92 86.75 54541.80 88888.00 2016-09-27 00:23:20.750 271 12689.95 86.75 54541.82 88888.00 2016-09-27 00:23:20.875 271 12689.92 86.78 54541.88 88888.00 2016-09-27 00:23:21.000 271 12689.98 86.78 54541.88 88888.00 2016-09-27 00:23:21.125 271 12689.95 86.78 54541.88 88888.00 2016-09-27 00:23:21.250 271 12689.92 86.75 54541.88 88888.00 2016-09-27 00:23:21.375 271 12689.98 86.75 54541.90 88888.00 2016-09-27 00:23:21.500 271 12689.98 86.75 54541.93 88888.00 2016-09-27 00:23:21.625 271 12690.00 86.78 54541.93 88888.00 2016-09-27 00:23:21.750 271 12690.02 86.75 54541.95 88888.00 2016-09-27 00:23:21.875 271 12690.02 86.72 54541.95 88888.00 2016-09-27 00:23:22.000 271 12690.02 86.70 54541.95 88888.00 2016-09-27 00:23:22.125 271 12690.00 86.70 54541.97 88888.00 2016-09-27 00:23:22.250 271 12690.05 86.70 54541.95 88888.00 2016-09-27 00:23:22.375 271 12690.08 86.72 54541.97 88888.00 2016-09-27 00:23:22.500 271 12690.08 86.78 54542.00 88888.00 2016-09-27 00:23:22.625 271 12690.10 86.75 54541.97 88888.00 2016-09-27 00:23:22.750 271 12690.12 86.75 54541.97 88888.00 2016-09-27 00:23:22.875 271 12690.12 86.75 54541.97 88888.00 2016-09-27 00:23:23.000 271 12690.20 86.75 54541.97 88888.00 2016-09-27 00:23:23.125 271 12690.23 86.78 54542.03 88888.00 2016-09-27 00:23:23.250 271 12690.12 86.75 54542.03 88888.00 2016-09-27 00:23:23.375 271 12690.10 86.80 54542.03 88888.00 2016-09-27 00:23:23.500 271 12690.15 86.83 54542.07 88888.00 2016-09-27 00:23:23.625 271 12690.20 86.85 54542.07 88888.00 2016-09-27 00:23:23.750 271 12690.17 86.90 54542.05 88888.00 2016-09-27 00:23:23.875 271 12690.15 86.92 54542.10 88888.00 2016-09-27 00:23:24.000 271 12690.12 86.92 54542.10 88888.00 2016-09-27 00:23:24.125 271 12690.08 86.95 54542.12 88888.00 2016-09-27 00:23:24.250 271 12690.02 86.95 54542.12 88888.00 2016-09-27 00:23:24.375 271 12690.05 86.97 54542.15 88888.00 2016-09-27 00:23:24.500 271 12690.05 87.00 54542.18 88888.00 2016-09-27 00:23:24.625 271 12690.10 87.03 54542.15 88888.00 2016-09-27 00:23:24.750 271 12690.12 87.05 54542.15 88888.00 2016-09-27 00:23:24.875 271 12690.08 87.03 54542.12 88888.00 2016-09-27 00:23:25.000 271 12690.12 87.05 54542.12 88888.00 2016-09-27 00:23:25.125 271 12690.12 87.08 54542.15 88888.00 2016-09-27 00:23:25.250 271 12690.12 87.05 54542.15 88888.00 2016-09-27 00:23:25.375 271 12690.10 87.03 54542.15 88888.00 2016-09-27 00:23:25.500 271 12690.12 87.05 54542.15 88888.00 2016-09-27 00:23:25.625 271 12690.15 87.08 54542.15 88888.00 2016-09-27 00:23:25.750 271 12690.12 87.08 54542.18 88888.00 2016-09-27 00:23:25.875 271 12690.12 87.05 54542.20 88888.00 2016-09-27 00:23:26.000 271 12690.15 87.05 54542.18 88888.00 2016-09-27 00:23:26.125 271 12690.15 87.05 54542.22 88888.00 2016-09-27 00:23:26.250 271 12690.12 87.05 54542.22 88888.00 2016-09-27 00:23:26.375 271 12690.10 87.05 54542.22 88888.00 2016-09-27 00:23:26.500 271 12690.05 87.05 54542.25 88888.00 2016-09-27 00:23:26.625 271 12690.05 87.03 54542.25 88888.00 2016-09-27 00:23:26.750 271 12690.10 87.05 54542.28 88888.00 2016-09-27 00:23:26.875 271 12690.15 87.08 54542.28 88888.00 2016-09-27 00:23:27.000 271 12690.15 87.05 54542.25 88888.00 2016-09-27 00:23:27.125 271 12690.15 87.00 54542.30 88888.00 2016-09-27 00:23:27.250 271 12690.15 87.03 54542.28 88888.00 2016-09-27 00:23:27.375 271 12690.17 87.05 54542.28 88888.00 2016-09-27 00:23:27.500 271 12690.17 87.08 54542.28 88888.00 2016-09-27 00:23:27.625 271 12690.15 87.08 54542.32 88888.00 2016-09-27 00:23:27.750 271 12690.15 87.08 54542.35 88888.00 2016-09-27 00:23:27.875 271 12690.15 87.08 54542.35 88888.00 2016-09-27 00:23:28.000 271 12690.17 87.10 54542.38 88888.00 2016-09-27 00:23:28.125 271 12690.20 87.08 54542.38 88888.00 2016-09-27 00:23:28.250 271 12690.20 87.05 54542.38 88888.00 2016-09-27 00:23:28.375 271 12690.25 87.08 54542.38 88888.00 2016-09-27 00:23:28.500 271 12690.20 87.08 54542.38 88888.00 2016-09-27 00:23:28.625 271 12690.23 87.05 54542.38 88888.00 2016-09-27 00:23:28.750 271 12690.27 87.05 54542.38 88888.00 2016-09-27 00:23:28.875 271 12690.30 87.03 54542.40 88888.00 2016-09-27 00:23:29.000 271 12690.35 87.03 54542.43 88888.00 2016-09-27 00:23:29.125 271 12690.38 87.03 54542.43 88888.00 2016-09-27 00:23:29.250 271 12690.30 87.03 54542.45 88888.00 2016-09-27 00:23:29.375 271 12690.35 87.03 54542.43 88888.00 2016-09-27 00:23:29.500 271 12690.40 87.03 54542.45 88888.00 2016-09-27 00:23:29.625 271 12690.40 87.05 54542.45 88888.00 2016-09-27 00:23:29.750 271 12690.42 87.08 54542.45 88888.00 2016-09-27 00:23:29.875 271 12690.48 87.08 54542.43 88888.00 2016-09-27 00:23:30.000 271 12690.52 87.08 54542.43 88888.00 2016-09-27 00:23:30.125 271 12690.50 87.12 54542.47 88888.00 2016-09-27 00:23:30.250 271 12690.48 87.15 54542.50 88888.00 2016-09-27 00:23:30.375 271 12690.48 87.17 54542.47 88888.00 2016-09-27 00:23:30.500 271 12690.48 87.20 54542.47 88888.00 2016-09-27 00:23:30.625 271 12690.45 87.25 54542.47 88888.00 2016-09-27 00:23:30.750 271 12690.42 87.25 54542.50 88888.00 2016-09-27 00:23:30.875 271 12690.48 87.28 54542.53 88888.00 2016-09-27 00:23:31.000 271 12690.48 87.25 54542.53 88888.00 2016-09-27 00:23:31.125 271 12690.48 87.28 54542.55 88888.00 2016-09-27 00:23:31.250 271 12690.42 87.28 54542.57 88888.00 2016-09-27 00:23:31.375 271 12690.38 87.30 54542.55 88888.00 2016-09-27 00:23:31.500 271 12690.38 87.30 54542.57 88888.00 2016-09-27 00:23:31.625 271 12690.45 87.33 54542.60 88888.00 2016-09-27 00:23:31.750 271 12690.50 87.30 54542.60 88888.00 2016-09-27 00:23:31.875 271 12690.50 87.30 54542.57 88888.00 2016-09-27 00:23:32.000 271 12690.55 87.30 54542.60 88888.00 2016-09-27 00:23:32.125 271 12690.60 87.30 54542.62 88888.00 2016-09-27 00:23:32.250 271 12690.62 87.28 54542.65 88888.00 2016-09-27 00:23:32.375 271 12690.73 87.25 54542.60 88888.00 2016-09-27 00:23:32.500 271 12690.75 87.25 54542.62 88888.00 2016-09-27 00:23:32.625 271 12690.83 87.25 54542.62 88888.00 2016-09-27 00:23:32.750 271 12690.80 87.25 54542.65 88888.00 2016-09-27 00:23:32.875 271 12690.77 87.25 54542.65 88888.00 2016-09-27 00:23:33.000 271 12690.80 87.28 54542.65 88888.00 2016-09-27 00:23:33.125 271 12690.92 87.28 54542.62 88888.00 2016-09-27 00:23:33.250 271 12690.98 87.22 54542.68 88888.00 2016-09-27 00:23:33.375 271 12691.02 87.25 54542.68 88888.00 2016-09-27 00:23:33.500 271 12690.98 87.25 54542.68 88888.00 2016-09-27 00:23:33.625 271 12690.95 87.22 54542.70 88888.00 2016-09-27 00:23:33.750 271 12690.95 87.25 54542.70 88888.00 2016-09-27 00:23:33.875 271 12690.98 87.22 54542.72 88888.00 2016-09-27 00:23:34.000 271 12690.95 87.22 54542.72 88888.00 2016-09-27 00:23:34.125 271 12690.88 87.22 54542.75 88888.00 2016-09-27 00:23:34.250 271 12690.80 87.20 54542.78 88888.00 2016-09-27 00:23:34.375 271 12690.80 87.22 54542.80 88888.00 2016-09-27 00:23:34.500 271 12690.83 87.22 54542.80 88888.00 2016-09-27 00:23:34.625 271 12690.85 87.22 54542.82 88888.00 2016-09-27 00:23:34.750 271 12690.80 87.20 54542.82 88888.00 2016-09-27 00:23:34.875 271 12690.77 87.17 54542.82 88888.00 2016-09-27 00:23:35.000 271 12690.75 87.17 54542.80 88888.00 2016-09-27 00:23:35.125 271 12690.75 87.17 54542.85 88888.00 2016-09-27 00:23:35.250 271 12690.75 87.10 54542.85 88888.00 2016-09-27 00:23:35.375 271 12690.80 87.08 54542.85 88888.00 2016-09-27 00:23:35.500 271 12690.83 87.08 54542.85 88888.00 2016-09-27 00:23:35.625 271 12690.88 87.05 54542.88 88888.00 2016-09-27 00:23:35.750 271 12690.92 87.08 54542.88 88888.00 2016-09-27 00:23:35.875 271 12690.95 87.08 54542.88 88888.00 2016-09-27 00:23:36.000 271 12690.98 87.05 54542.85 88888.00 2016-09-27 00:23:36.125 271 12690.98 87.05 54542.88 88888.00 2016-09-27 00:23:36.250 271 12690.98 87.08 54542.88 88888.00 2016-09-27 00:23:36.375 271 12691.08 87.08 54542.88 88888.00 2016-09-27 00:23:36.500 271 12691.08 87.10 54542.88 88888.00 2016-09-27 00:23:36.625 271 12691.08 87.12 54542.90 88888.00 2016-09-27 00:23:36.750 271 12691.05 87.15 54542.90 88888.00 2016-09-27 00:23:36.875 271 12691.02 87.15 54542.90 88888.00 2016-09-27 00:23:37.000 271 12691.02 87.15 54542.93 88888.00 2016-09-27 00:23:37.125 271 12691.05 87.20 54543.00 88888.00 2016-09-27 00:23:37.250 271 12691.05 87.17 54542.97 88888.00 2016-09-27 00:23:37.375 271 12691.15 87.17 54542.95 88888.00 2016-09-27 00:23:37.500 271 12691.12 87.15 54542.97 88888.00 2016-09-27 00:23:37.625 271 12691.15 87.10 54542.97 88888.00 2016-09-27 00:23:37.750 271 12691.12 87.10 54543.03 88888.00 2016-09-27 00:23:37.875 271 12691.10 87.10 54543.03 88888.00 2016-09-27 00:23:38.000 271 12691.12 87.10 54543.03 88888.00 2016-09-27 00:23:38.125 271 12691.12 87.08 54543.03 88888.00 2016-09-27 00:23:38.250 271 12691.10 87.00 54543.05 88888.00 2016-09-27 00:23:38.375 271 12691.20 87.00 54543.07 88888.00 2016-09-27 00:23:38.500 271 12691.25 87.00 54543.05 88888.00 2016-09-27 00:23:38.625 271 12691.27 86.97 54543.05 88888.00 2016-09-27 00:23:38.750 271 12691.30 86.92 54543.07 88888.00 2016-09-27 00:23:38.875 271 12691.30 86.88 54543.07 88888.00 2016-09-27 00:23:39.000 271 12691.33 86.88 54543.07 88888.00 2016-09-27 00:23:39.125 271 12691.35 86.88 54543.07 88888.00 2016-09-27 00:23:39.250 271 12691.35 86.83 54543.10 88888.00 2016-09-27 00:23:39.375 271 12691.35 86.83 54543.12 88888.00 2016-09-27 00:23:39.500 271 12691.40 86.85 54543.15 88888.00 2016-09-27 00:23:39.625 271 12691.42 86.85 54543.12 88888.00 2016-09-27 00:23:39.750 271 12691.42 86.88 54543.12 88888.00 2016-09-27 00:23:39.875 271 12691.45 86.88 54543.15 88888.00 2016-09-27 00:23:40.000 271 12691.45 86.83 54543.15 88888.00 2016-09-27 00:23:40.125 271 12691.45 86.83 54543.18 88888.00 2016-09-27 00:23:40.250 271 12691.48 86.85 54543.18 88888.00 2016-09-27 00:23:40.375 271 12691.50 86.88 54543.18 88888.00 2016-09-27 00:23:40.500 271 12691.48 86.85 54543.18 88888.00 2016-09-27 00:23:40.625 271 12691.50 86.83 54543.20 88888.00 2016-09-27 00:23:40.750 271 12691.50 86.83 54543.20 88888.00 2016-09-27 00:23:40.875 271 12691.58 86.83 54543.25 88888.00 2016-09-27 00:23:41.000 271 12691.58 86.85 54543.22 88888.00 2016-09-27 00:23:41.125 271 12691.55 86.85 54543.25 88888.00 2016-09-27 00:23:41.250 271 12691.58 86.80 54543.28 88888.00 2016-09-27 00:23:41.375 271 12691.60 86.80 54543.25 88888.00 2016-09-27 00:23:41.500 271 12691.60 86.80 54543.25 88888.00 2016-09-27 00:23:41.625 271 12691.62 86.80 54543.28 88888.00 2016-09-27 00:23:41.750 271 12691.62 86.80 54543.30 88888.00 2016-09-27 00:23:41.875 271 12691.65 86.83 54543.28 88888.00 2016-09-27 00:23:42.000 271 12691.65 86.83 54543.30 88888.00 2016-09-27 00:23:42.125 271 12691.65 86.83 54543.30 88888.00 2016-09-27 00:23:42.250 271 12691.62 86.78 54543.30 88888.00 2016-09-27 00:23:42.375 271 12691.60 86.75 54543.32 88888.00 2016-09-27 00:23:42.500 271 12691.62 86.72 54543.32 88888.00 2016-09-27 00:23:42.625 271 12691.62 86.72 54543.35 88888.00 2016-09-27 00:23:42.750 271 12691.62 86.67 54543.35 88888.00 2016-09-27 00:23:42.875 271 12691.58 86.62 54543.35 88888.00 2016-09-27 00:23:43.000 271 12691.58 86.65 54543.35 88888.00 2016-09-27 00:23:43.125 271 12691.62 86.65 54543.35 88888.00 2016-09-27 00:23:43.250 271 12691.67 86.60 54543.38 88888.00 2016-09-27 00:23:43.375 271 12691.67 86.55 54543.38 88888.00 2016-09-27 00:23:43.500 271 12691.70 86.53 54543.38 88888.00 2016-09-27 00:23:43.625 271 12691.77 86.50 54543.40 88888.00 2016-09-27 00:23:43.750 271 12691.80 86.50 54543.40 88888.00 2016-09-27 00:23:43.875 271 12691.83 86.45 54543.40 88888.00 2016-09-27 00:23:44.000 271 12691.77 86.40 54543.40 88888.00 2016-09-27 00:23:44.125 271 12691.73 86.38 54543.45 88888.00 2016-09-27 00:23:44.250 271 12691.83 86.38 54543.47 88888.00 2016-09-27 00:23:44.375 271 12691.88 86.35 54543.47 88888.00 2016-09-27 00:23:44.500 271 12691.85 86.33 54543.45 88888.00 2016-09-27 00:23:44.625 271 12691.83 86.35 54543.45 88888.00 2016-09-27 00:23:44.750 271 12691.88 86.35 54543.45 88888.00 2016-09-27 00:23:44.875 271 12691.88 86.33 54543.47 88888.00 2016-09-27 00:23:45.000 271 12691.85 86.30 54543.50 88888.00 2016-09-27 00:23:45.125 271 12691.88 86.30 54543.50 88888.00 2016-09-27 00:23:45.250 271 12691.90 86.28 54543.50 88888.00 2016-09-27 00:23:45.375 271 12691.95 86.30 54543.50 88888.00 2016-09-27 00:23:45.500 271 12691.98 86.30 54543.53 88888.00 2016-09-27 00:23:45.625 271 12691.92 86.28 54543.53 88888.00 2016-09-27 00:23:45.750 271 12691.95 86.28 54543.50 88888.00 2016-09-27 00:23:45.875 271 12691.98 86.30 54543.53 88888.00 2016-09-27 00:23:46.000 271 12691.95 86.33 54543.55 88888.00 2016-09-27 00:23:46.125 271 12691.90 86.30 54543.55 88888.00 2016-09-27 00:23:46.250 271 12691.85 86.30 54543.55 88888.00 2016-09-27 00:23:46.375 271 12691.90 86.30 54543.55 88888.00 2016-09-27 00:23:46.500 271 12691.90 86.33 54543.57 88888.00 2016-09-27 00:23:46.625 271 12691.90 86.33 54543.57 88888.00 2016-09-27 00:23:46.750 271 12691.88 86.30 54543.62 88888.00 2016-09-27 00:23:46.875 271 12691.90 86.30 54543.60 88888.00 2016-09-27 00:23:47.000 271 12691.92 86.33 54543.57 88888.00 2016-09-27 00:23:47.125 271 12691.95 86.33 54543.60 88888.00 2016-09-27 00:23:47.250 271 12691.92 86.28 54543.60 88888.00 2016-09-27 00:23:47.375 271 12691.92 86.25 54543.60 88888.00 2016-09-27 00:23:47.500 271 12691.92 86.22 54543.65 88888.00 2016-09-27 00:23:47.625 271 12691.92 86.20 54543.68 88888.00 2016-09-27 00:23:47.750 271 12691.92 86.20 54543.68 88888.00 2016-09-27 00:23:47.875 271 12691.92 86.17 54543.65 88888.00 2016-09-27 00:23:48.000 271 12691.95 86.12 54543.65 88888.00 2016-09-27 00:23:48.125 271 12691.90 86.10 54543.70 88888.00 2016-09-27 00:23:48.250 271 12691.83 86.08 54543.72 88888.00 2016-09-27 00:23:48.375 271 12691.90 86.03 54543.75 88888.00 2016-09-27 00:23:48.500 271 12692.05 85.97 54543.75 88888.00 2016-09-27 00:23:48.625 271 12692.08 85.97 54543.78 88888.00 2016-09-27 00:23:48.750 271 12692.02 85.92 54543.78 88888.00 2016-09-27 00:23:48.875 271 12692.00 85.92 54543.78 88888.00 2016-09-27 00:23:49.000 271 12692.02 85.90 54543.78 88888.00 2016-09-27 00:23:49.125 271 12692.05 85.85 54543.78 88888.00 2016-09-27 00:23:49.250 271 12692.08 85.78 54543.82 88888.00 2016-09-27 00:23:49.375 271 12692.12 85.80 54543.80 88888.00 2016-09-27 00:23:49.500 271 12692.15 85.80 54543.82 88888.00 2016-09-27 00:23:49.625 271 12692.10 85.75 54543.82 88888.00 2016-09-27 00:23:49.750 271 12692.05 85.72 54543.82 88888.00 2016-09-27 00:23:49.875 271 12692.02 85.72 54543.82 88888.00 2016-09-27 00:23:50.000 271 12692.08 85.78 54543.82 88888.00 2016-09-27 00:23:50.125 271 12692.10 85.75 54543.88 88888.00 2016-09-27 00:23:50.250 271 12692.05 85.72 54543.88 88888.00 2016-09-27 00:23:50.375 271 12692.12 85.72 54543.88 88888.00 2016-09-27 00:23:50.500 271 12692.12 85.72 54543.90 88888.00 2016-09-27 00:23:50.625 271 12692.10 85.70 54543.90 88888.00 2016-09-27 00:23:50.750 271 12692.08 85.70 54543.93 88888.00 2016-09-27 00:23:50.875 271 12692.08 85.72 54543.93 88888.00 2016-09-27 00:23:51.000 271 12692.05 85.72 54543.93 88888.00 2016-09-27 00:23:51.125 271 12692.02 85.70 54543.93 88888.00 2016-09-27 00:23:51.250 271 12692.00 85.70 54543.95 88888.00 2016-09-27 00:23:51.375 271 12692.05 85.70 54543.95 88888.00 2016-09-27 00:23:51.500 271 12692.10 85.67 54543.95 88888.00 2016-09-27 00:23:51.625 271 12692.12 85.67 54543.97 88888.00 2016-09-27 00:23:51.750 271 12692.12 85.65 54543.97 88888.00 2016-09-27 00:23:51.875 271 12692.15 85.65 54544.00 88888.00 2016-09-27 00:23:52.000 271 12692.12 85.62 54544.03 88888.00 2016-09-27 00:23:52.125 271 12692.05 85.62 54544.03 88888.00 2016-09-27 00:23:52.250 271 12692.00 85.58 54544.03 88888.00 2016-09-27 00:23:52.375 271 12692.08 85.60 54544.05 88888.00 2016-09-27 00:23:52.500 271 12692.10 85.60 54544.05 88888.00 2016-09-27 00:23:52.625 271 12692.05 85.60 54544.07 88888.00 2016-09-27 00:23:52.750 271 12692.02 85.58 54544.07 88888.00 2016-09-27 00:23:52.875 271 12692.02 85.60 54544.10 88888.00 2016-09-27 00:23:53.000 271 12692.05 85.58 54544.10 88888.00 2016-09-27 00:23:53.125 271 12692.12 85.58 54544.10 88888.00 2016-09-27 00:23:53.250 271 12692.17 85.60 54544.12 88888.00 2016-09-27 00:23:53.375 271 12692.17 85.60 54544.12 88888.00 2016-09-27 00:23:53.500 271 12692.10 85.58 54544.15 88888.00 2016-09-27 00:23:53.625 271 12692.02 85.58 54544.15 88888.00 2016-09-27 00:23:53.750 271 12692.02 85.53 54544.15 88888.00 2016-09-27 00:23:53.875 271 12692.00 85.53 54544.15 88888.00 2016-09-27 00:23:54.000 271 12691.98 85.53 54544.18 88888.00 2016-09-27 00:23:54.125 271 12692.05 85.53 54544.22 88888.00 2016-09-27 00:23:54.250 271 12692.05 85.50 54544.22 88888.00 2016-09-27 00:23:54.375 271 12692.05 85.50 54544.22 88888.00 2016-09-27 00:23:54.500 271 12692.08 85.50 54544.25 88888.00 2016-09-27 00:23:54.625 271 12692.08 85.50 54544.25 88888.00 2016-09-27 00:23:54.750 271 12692.02 85.47 54544.28 88888.00 2016-09-27 00:23:54.875 271 12692.02 85.45 54544.22 88888.00 2016-09-27 00:23:55.000 271 12692.05 85.42 54544.22 88888.00 2016-09-27 00:23:55.125 271 12692.05 85.42 54544.28 88888.00 2016-09-27 00:23:55.250 271 12692.02 85.38 54544.28 88888.00 2016-09-27 00:23:55.375 271 12692.08 85.40 54544.28 88888.00 2016-09-27 00:23:55.500 271 12692.05 85.38 54544.30 88888.00 2016-09-27 00:23:55.625 271 12692.00 85.40 54544.28 88888.00 2016-09-27 00:23:55.750 271 12691.98 85.40 54544.28 88888.00 2016-09-27 00:23:55.875 271 12692.00 85.40 54544.32 88888.00 2016-09-27 00:23:56.000 271 12691.98 85.40 54544.32 88888.00 2016-09-27 00:23:56.125 271 12691.95 85.42 54544.38 88888.00 2016-09-27 00:23:56.250 271 12691.95 85.40 54544.38 88888.00 2016-09-27 00:23:56.375 271 12692.00 85.45 54544.38 88888.00 2016-09-27 00:23:56.500 271 12691.98 85.42 54544.38 88888.00 2016-09-27 00:23:56.625 271 12691.98 85.42 54544.38 88888.00 2016-09-27 00:23:56.750 271 12692.05 85.45 54544.40 88888.00 2016-09-27 00:23:56.875 271 12692.08 85.47 54544.40 88888.00 2016-09-27 00:23:57.000 271 12692.08 85.45 54544.40 88888.00 2016-09-27 00:23:57.125 271 12692.05 85.42 54544.43 88888.00 2016-09-27 00:23:57.250 271 12692.05 85.40 54544.43 88888.00 2016-09-27 00:23:57.375 271 12692.10 85.45 54544.40 88888.00 2016-09-27 00:23:57.500 271 12692.08 85.42 54544.43 88888.00 2016-09-27 00:23:57.625 271 12692.08 85.42 54544.43 88888.00 2016-09-27 00:23:57.750 271 12692.12 85.40 54544.45 88888.00 2016-09-27 00:23:57.875 271 12692.15 85.42 54544.45 88888.00 2016-09-27 00:23:58.000 271 12692.12 85.42 54544.43 88888.00 2016-09-27 00:23:58.125 271 12692.12 85.42 54544.45 88888.00 2016-09-27 00:23:58.250 271 12692.17 85.40 54544.47 88888.00 2016-09-27 00:23:58.375 271 12692.20 85.45 54544.47 88888.00 2016-09-27 00:23:58.500 271 12692.15 85.42 54544.47 88888.00 2016-09-27 00:23:58.625 271 12692.15 85.42 54544.50 88888.00 2016-09-27 00:23:58.750 271 12692.20 85.47 54544.50 88888.00 2016-09-27 00:23:58.875 271 12692.23 85.47 54544.50 88888.00 2016-09-27 00:23:59.000 271 12692.15 85.47 54544.47 88888.00 2016-09-27 00:23:59.125 271 12692.10 85.45 54544.50 88888.00 2016-09-27 00:23:59.250 271 12692.12 85.45 54544.55 88888.00 2016-09-27 00:23:59.375 271 12692.17 85.47 54544.53 88888.00 2016-09-27 00:23:59.500 271 12692.10 85.47 54544.53 88888.00 2016-09-27 00:23:59.625 271 12692.08 85.47 54544.55 88888.00 2016-09-27 00:23:59.750 271 12692.10 85.47 54544.55 88888.00 2016-09-27 00:23:59.875 271 12692.15 85.47 54544.55 88888.00 2016-09-27 00:24:00.000 271 12692.20 85.45 54544.55 88888.00 2016-09-27 00:24:00.125 271 12692.17 85.42 54544.55 88888.00 2016-09-27 00:24:00.250 271 12692.15 85.40 54544.57 88888.00 2016-09-27 00:24:00.375 271 12692.17 85.40 54544.60 88888.00 2016-09-27 00:24:00.500 271 12692.15 85.38 54544.60 88888.00 2016-09-27 00:24:00.625 271 12692.12 85.38 54544.60 88888.00 2016-09-27 00:24:00.750 271 12692.10 85.40 54544.62 88888.00 2016-09-27 00:24:00.875 271 12692.10 85.35 54544.65 88888.00 2016-09-27 00:24:01.000 271 12692.08 85.33 54544.60 88888.00 2016-09-27 00:24:01.125 271 12692.10 85.38 54544.62 88888.00 2016-09-27 00:24:01.250 271 12692.08 85.35 54544.68 88888.00 2016-09-27 00:24:01.375 271 12692.12 85.33 54544.65 88888.00 2016-09-27 00:24:01.500 271 12692.15 85.35 54544.65 88888.00 2016-09-27 00:24:01.625 271 12692.12 85.33 54544.68 88888.00 2016-09-27 00:24:01.750 271 12692.15 85.35 54544.65 88888.00 2016-09-27 00:24:01.875 271 12692.15 85.38 54544.70 88888.00 2016-09-27 00:24:02.000 271 12692.15 85.35 54544.68 88888.00 2016-09-27 00:24:02.125 271 12692.17 85.35 54544.70 88888.00 2016-09-27 00:24:02.250 271 12692.17 85.35 54544.70 88888.00 2016-09-27 00:24:02.375 271 12692.17 85.35 54544.70 88888.00 2016-09-27 00:24:02.500 271 12692.15 85.30 54544.72 88888.00 2016-09-27 00:24:02.625 271 12692.10 85.30 54544.72 88888.00 2016-09-27 00:24:02.750 271 12692.20 85.33 54544.75 88888.00 2016-09-27 00:24:02.875 271 12692.25 85.33 54544.75 88888.00 2016-09-27 00:24:03.000 271 12692.33 85.30 54544.75 88888.00 2016-09-27 00:24:03.125 271 12692.33 85.25 54544.75 88888.00 2016-09-27 00:24:03.250 271 12692.33 85.22 54544.80 88888.00 2016-09-27 00:24:03.375 271 12692.35 85.25 54544.78 88888.00 2016-09-27 00:24:03.500 271 12692.35 85.22 54544.78 88888.00 2016-09-27 00:24:03.625 271 12692.33 85.17 54544.78 88888.00 2016-09-27 00:24:03.750 271 12692.35 85.17 54544.78 88888.00 2016-09-27 00:24:03.875 271 12692.38 85.17 54544.78 88888.00 2016-09-27 00:24:04.000 271 12692.38 85.17 54544.78 88888.00 2016-09-27 00:24:04.125 271 12692.45 85.17 54544.82 88888.00 2016-09-27 00:24:04.250 271 12692.48 85.12 54544.82 88888.00 2016-09-27 00:24:04.375 271 12692.55 85.15 54544.80 88888.00 2016-09-27 00:24:04.500 271 12692.55 85.15 54544.80 88888.00 2016-09-27 00:24:04.625 271 12692.55 85.17 54544.82 88888.00 2016-09-27 00:24:04.750 271 12692.62 85.17 54544.80 88888.00 2016-09-27 00:24:04.875 271 12692.62 85.20 54544.82 88888.00 2016-09-27 00:24:05.000 271 12692.55 85.20 54544.82 88888.00 2016-09-27 00:24:05.125 271 12692.55 85.20 54544.88 88888.00 2016-09-27 00:24:05.250 271 12692.62 85.17 54544.85 88888.00 2016-09-27 00:24:05.375 271 12692.70 85.20 54544.85 88888.00 2016-09-27 00:24:05.500 271 12692.73 85.25 54544.85 88888.00 2016-09-27 00:24:05.625 271 12692.65 85.28 54544.85 88888.00 2016-09-27 00:24:05.750 271 12692.60 85.25 54544.85 88888.00 2016-09-27 00:24:05.875 271 12692.58 85.33 54544.90 88888.00 2016-09-27 00:24:06.000 271 12692.58 85.33 54544.95 88888.00 2016-09-27 00:24:06.125 271 12692.62 85.30 54544.93 88888.00 2016-09-27 00:24:06.250 271 12692.62 85.30 54544.93 88888.00 2016-09-27 00:24:06.375 271 12692.60 85.33 54544.93 88888.00 2016-09-27 00:24:06.500 271 12692.55 85.35 54544.93 88888.00 2016-09-27 00:24:06.625 271 12692.58 85.33 54544.93 88888.00 2016-09-27 00:24:06.750 271 12692.62 85.33 54544.90 88888.00 2016-09-27 00:24:06.875 271 12692.70 85.28 54544.93 88888.00 2016-09-27 00:24:07.000 271 12692.83 85.30 54544.95 88888.00 2016-09-27 00:24:07.125 271 12692.90 85.28 54544.95 88888.00 2016-09-27 00:24:07.250 271 12692.92 85.22 54544.95 88888.00 2016-09-27 00:24:07.375 271 12692.92 85.22 54544.93 88888.00 2016-09-27 00:24:07.500 271 12692.95 85.22 54544.93 88888.00 2016-09-27 00:24:07.625 271 12692.95 85.22 54544.95 88888.00 2016-09-27 00:24:07.750 271 12692.98 85.22 54544.95 88888.00 2016-09-27 00:24:07.875 271 12693.00 85.22 54544.93 88888.00 2016-09-27 00:24:08.000 271 12693.02 85.20 54544.93 88888.00 2016-09-27 00:24:08.125 271 12693.12 85.20 54544.93 88888.00 2016-09-27 00:24:08.250 271 12693.17 85.22 54544.97 88888.00 2016-09-27 00:24:08.375 271 12693.23 85.20 54544.97 88888.00 2016-09-27 00:24:08.500 271 12693.23 85.20 54544.97 88888.00 2016-09-27 00:24:08.625 271 12693.20 85.17 54544.97 88888.00 2016-09-27 00:24:08.750 271 12693.23 85.17 54544.97 88888.00 2016-09-27 00:24:08.875 271 12693.27 85.20 54544.97 88888.00 2016-09-27 00:24:09.000 271 12693.25 85.17 54545.00 88888.00 2016-09-27 00:24:09.125 271 12693.23 85.20 54545.00 88888.00 2016-09-27 00:24:09.250 271 12693.20 85.17 54545.03 88888.00 2016-09-27 00:24:09.375 271 12693.27 85.17 54545.03 88888.00 2016-09-27 00:24:09.500 271 12693.35 85.15 54545.03 88888.00 2016-09-27 00:24:09.625 271 12693.33 85.15 54545.05 88888.00 2016-09-27 00:24:09.750 271 12693.27 85.20 54545.07 88888.00 2016-09-27 00:24:09.875 271 12693.23 85.15 54545.07 88888.00 2016-09-27 00:24:10.000 271 12693.23 85.15 54545.10 88888.00 2016-09-27 00:24:10.125 271 12693.27 85.15 54545.10 88888.00 2016-09-27 00:24:10.250 271 12693.27 85.20 54545.10 88888.00 2016-09-27 00:24:10.375 271 12693.35 85.17 54545.10 88888.00 2016-09-27 00:24:10.500 271 12693.30 85.17 54545.12 88888.00 2016-09-27 00:24:10.625 271 12693.25 85.15 54545.15 88888.00 2016-09-27 00:24:10.750 271 12693.25 85.17 54545.15 88888.00 2016-09-27 00:24:10.875 271 12693.25 85.17 54545.18 88888.00 2016-09-27 00:24:11.000 271 12693.27 85.15 54545.18 88888.00 2016-09-27 00:24:11.125 271 12693.25 85.10 54545.18 88888.00 2016-09-27 00:24:11.250 271 12693.20 85.08 54545.22 88888.00 2016-09-27 00:24:11.375 271 12693.25 85.10 54545.20 88888.00 2016-09-27 00:24:11.500 271 12693.25 85.10 54545.20 88888.00 2016-09-27 00:24:11.625 271 12693.25 85.10 54545.25 88888.00 2016-09-27 00:24:11.750 271 12693.33 85.10 54545.25 88888.00 2016-09-27 00:24:11.875 271 12693.40 85.10 54545.28 88888.00 2016-09-27 00:24:12.000 271 12693.40 85.10 54545.25 88888.00 2016-09-27 00:24:12.125 271 12693.45 85.08 54545.28 88888.00 2016-09-27 00:24:12.250 271 12693.52 85.08 54545.28 88888.00 2016-09-27 00:24:12.375 271 12693.55 85.08 54545.28 88888.00 2016-09-27 00:24:12.500 271 12693.50 85.08 54545.30 88888.00 2016-09-27 00:24:12.625 271 12693.58 85.05 54545.30 88888.00 2016-09-27 00:24:12.750 271 12693.62 85.08 54545.28 88888.00 2016-09-27 00:24:12.875 271 12693.60 85.05 54545.28 88888.00 2016-09-27 00:24:13.000 271 12693.60 85.05 54545.28 88888.00 2016-09-27 00:24:13.125 271 12693.60 85.08 54545.28 88888.00 2016-09-27 00:24:13.250 271 12693.60 85.10 54545.30 88888.00 2016-09-27 00:24:13.375 271 12693.65 85.12 54545.32 88888.00 2016-09-27 00:24:13.500 271 12693.70 85.15 54545.32 88888.00 2016-09-27 00:24:13.625 271 12693.73 85.15 54545.32 88888.00 2016-09-27 00:24:13.750 271 12693.73 85.17 54545.35 88888.00 2016-09-27 00:24:13.875 271 12693.70 85.20 54545.38 88888.00 2016-09-27 00:24:14.000 271 12693.65 85.20 54545.35 88888.00 2016-09-27 00:24:14.125 271 12693.65 85.17 54545.38 88888.00 2016-09-27 00:24:14.250 271 12693.60 85.12 54545.40 88888.00 2016-09-27 00:24:14.375 271 12693.60 85.15 54545.40 88888.00 2016-09-27 00:24:14.500 271 12693.62 85.17 54545.40 88888.00 2016-09-27 00:24:14.625 271 12693.62 85.12 54545.43 88888.00 2016-09-27 00:24:14.750 271 12693.62 85.12 54545.45 88888.00 2016-09-27 00:24:14.875 271 12693.62 85.12 54545.45 88888.00 2016-09-27 00:24:15.000 271 12693.60 85.12 54545.45 88888.00 2016-09-27 00:24:15.125 271 12693.60 85.08 54545.45 88888.00 2016-09-27 00:24:15.250 271 12693.60 85.05 54545.45 88888.00 2016-09-27 00:24:15.375 271 12693.62 85.08 54545.43 88888.00 2016-09-27 00:24:15.500 271 12693.60 85.05 54545.43 88888.00 2016-09-27 00:24:15.625 271 12693.65 85.05 54545.45 88888.00 2016-09-27 00:24:15.750 271 12693.65 85.05 54545.47 88888.00 2016-09-27 00:24:15.875 271 12693.70 85.00 54545.47 88888.00 2016-09-27 00:24:16.000 271 12693.67 85.00 54545.45 88888.00 2016-09-27 00:24:16.125 271 12693.70 85.05 54545.47 88888.00 2016-09-27 00:24:16.250 271 12693.77 85.05 54545.47 88888.00 2016-09-27 00:24:16.375 271 12693.83 85.08 54545.45 88888.00 2016-09-27 00:24:16.500 271 12693.83 85.08 54545.45 88888.00 2016-09-27 00:24:16.625 271 12693.88 85.10 54545.45 88888.00 2016-09-27 00:24:16.750 271 12693.92 85.12 54545.50 88888.00 2016-09-27 00:24:16.875 271 12693.92 85.12 54545.50 88888.00 2016-09-27 00:24:17.000 271 12693.92 85.15 54545.50 88888.00 2016-09-27 00:24:17.125 271 12693.90 85.17 54545.50 88888.00 2016-09-27 00:24:17.250 271 12693.88 85.20 54545.50 88888.00 2016-09-27 00:24:17.375 271 12693.88 85.20 54545.50 88888.00 2016-09-27 00:24:17.500 271 12693.92 85.17 54545.53 88888.00 2016-09-27 00:24:17.625 271 12693.95 85.17 54545.50 88888.00 2016-09-27 00:24:17.750 271 12693.95 85.20 54545.53 88888.00 2016-09-27 00:24:17.875 271 12693.92 85.20 54545.55 88888.00 2016-09-27 00:24:18.000 271 12693.85 85.20 54545.55 88888.00 2016-09-27 00:24:18.125 271 12693.88 85.20 54545.55 88888.00 2016-09-27 00:24:18.250 271 12693.85 85.17 54545.57 88888.00 2016-09-27 00:24:18.375 271 12693.88 85.17 54545.57 88888.00 2016-09-27 00:24:18.500 271 12693.85 85.17 54545.60 88888.00 2016-09-27 00:24:18.625 271 12693.83 85.15 54545.60 88888.00 2016-09-27 00:24:18.750 271 12693.80 85.15 54545.60 88888.00 2016-09-27 00:24:18.875 271 12693.77 85.15 54545.62 88888.00 2016-09-27 00:24:19.000 271 12693.77 85.12 54545.60 88888.00 2016-09-27 00:24:19.125 271 12693.75 85.12 54545.62 88888.00 2016-09-27 00:24:19.250 271 12693.70 85.12 54545.65 88888.00 2016-09-27 00:24:19.375 271 12693.73 85.17 54545.65 88888.00 2016-09-27 00:24:19.500 271 12693.77 85.17 54545.65 88888.00 2016-09-27 00:24:19.625 271 12693.80 85.17 54545.68 88888.00 2016-09-27 00:24:19.750 271 12693.80 85.17 54545.68 88888.00 2016-09-27 00:24:19.875 271 12693.75 85.22 54545.68 88888.00 2016-09-27 00:24:20.000 271 12693.73 85.28 54545.70 88888.00 2016-09-27 00:24:20.125 271 12693.75 85.30 54545.72 88888.00 2016-09-27 00:24:20.250 271 12693.75 85.33 54545.72 88888.00 2016-09-27 00:24:20.375 271 12693.80 85.35 54545.75 88888.00 2016-09-27 00:24:20.500 271 12693.85 85.38 54545.75 88888.00 2016-09-27 00:24:20.625 271 12693.85 85.42 54545.75 88888.00 2016-09-27 00:24:20.750 271 12693.85 85.45 54545.75 88888.00 2016-09-27 00:24:20.875 271 12693.85 85.45 54545.75 88888.00 2016-09-27 00:24:21.000 271 12693.92 85.47 54545.72 88888.00 2016-09-27 00:24:21.125 271 12693.98 85.45 54545.75 88888.00 2016-09-27 00:24:21.250 271 12693.92 85.45 54545.75 88888.00 2016-09-27 00:24:21.375 271 12693.95 85.50 54545.75 88888.00 2016-09-27 00:24:21.500 271 12693.90 85.53 54545.78 88888.00 2016-09-27 00:24:21.625 271 12693.92 85.50 54545.80 88888.00 2016-09-27 00:24:21.750 271 12693.92 85.50 54545.82 88888.00 2016-09-27 00:24:21.875 271 12694.00 85.50 54545.80 88888.00 2016-09-27 00:24:22.000 271 12694.02 85.53 54545.80 88888.00 2016-09-27 00:24:22.125 271 12694.02 85.53 54545.80 88888.00 2016-09-27 00:24:22.250 271 12694.00 85.50 54545.82 88888.00 2016-09-27 00:24:22.375 271 12694.00 85.50 54545.82 88888.00 2016-09-27 00:24:22.500 271 12694.00 85.47 54545.85 88888.00 2016-09-27 00:24:22.625 271 12694.02 85.47 54545.85 88888.00 2016-09-27 00:24:22.750 271 12694.02 85.50 54545.82 88888.00 2016-09-27 00:24:22.875 271 12694.08 85.50 54545.88 88888.00 2016-09-27 00:24:23.000 271 12694.08 85.47 54545.88 88888.00 2016-09-27 00:24:23.125 271 12694.15 85.50 54545.85 88888.00 2016-09-27 00:24:23.250 271 12694.20 85.47 54545.88 88888.00 2016-09-27 00:24:23.375 271 12694.23 85.50 54545.88 88888.00 2016-09-27 00:24:23.500 271 12694.23 85.53 54545.88 88888.00 2016-09-27 00:24:23.625 271 12694.23 85.55 54545.88 88888.00 2016-09-27 00:24:23.750 271 12694.23 85.55 54545.88 88888.00 2016-09-27 00:24:23.875 271 12694.25 85.55 54545.90 88888.00 2016-09-27 00:24:24.000 271 12694.30 85.55 54545.90 88888.00 2016-09-27 00:24:24.125 271 12694.30 85.58 54545.90 88888.00 2016-09-27 00:24:24.250 271 12694.25 85.58 54545.93 88888.00 2016-09-27 00:24:24.375 271 12694.27 85.62 54545.95 88888.00 2016-09-27 00:24:24.500 271 12694.30 85.62 54545.95 88888.00 2016-09-27 00:24:24.625 271 12694.30 85.62 54545.95 88888.00 2016-09-27 00:24:24.750 271 12694.27 85.62 54545.93 88888.00 2016-09-27 00:24:24.875 271 12694.30 85.65 54545.95 88888.00 2016-09-27 00:24:25.000 271 12694.30 85.70 54545.95 88888.00 2016-09-27 00:24:25.125 271 12694.17 85.72 54545.97 88888.00 2016-09-27 00:24:25.250 271 12694.15 85.67 54545.97 88888.00 2016-09-27 00:24:25.375 271 12694.17 85.72 54545.97 88888.00 2016-09-27 00:24:25.500 271 12694.20 85.75 54546.00 88888.00 2016-09-27 00:24:25.625 271 12694.15 85.78 54545.95 88888.00 2016-09-27 00:24:25.750 271 12694.12 85.78 54545.97 88888.00 2016-09-27 00:24:25.875 271 12694.10 85.75 54546.00 88888.00 2016-09-27 00:24:26.000 271 12694.10 85.75 54546.00 88888.00 2016-09-27 00:24:26.125 271 12694.15 85.75 54546.05 88888.00 2016-09-27 00:24:26.250 271 12694.17 85.75 54546.05 88888.00 2016-09-27 00:24:26.375 271 12694.17 85.80 54546.07 88888.00 2016-09-27 00:24:26.500 271 12694.17 85.80 54546.07 88888.00 2016-09-27 00:24:26.625 271 12694.17 85.80 54546.05 88888.00 2016-09-27 00:24:26.750 271 12694.15 85.83 54546.07 88888.00 2016-09-27 00:24:26.875 271 12694.15 85.78 54546.10 88888.00 2016-09-27 00:24:27.000 271 12694.17 85.83 54546.10 88888.00 2016-09-27 00:24:27.125 271 12694.25 85.85 54546.10 88888.00 2016-09-27 00:24:27.250 271 12694.30 85.85 54546.10 88888.00 2016-09-27 00:24:27.375 271 12694.33 85.85 54546.10 88888.00 2016-09-27 00:24:27.500 271 12694.35 85.85 54546.10 88888.00 2016-09-27 00:24:27.625 271 12694.40 85.88 54546.12 88888.00 2016-09-27 00:24:27.750 271 12694.42 85.90 54546.10 88888.00 2016-09-27 00:24:27.875 271 12694.48 85.92 54546.15 88888.00 2016-09-27 00:24:28.000 271 12694.50 85.95 54546.12 88888.00 2016-09-27 00:24:28.125 271 12694.55 85.95 54546.12 88888.00 2016-09-27 00:24:28.250 271 12694.52 85.95 54546.15 88888.00 2016-09-27 00:24:28.375 271 12694.58 86.00 54546.15 88888.00 2016-09-27 00:24:28.500 271 12694.60 86.05 54546.15 88888.00 2016-09-27 00:24:28.625 271 12694.55 86.08 54546.15 88888.00 2016-09-27 00:24:28.750 271 12694.58 86.10 54546.18 88888.00 2016-09-27 00:24:28.875 271 12694.62 86.15 54546.20 88888.00 2016-09-27 00:24:29.000 271 12694.67 86.15 54546.15 88888.00 2016-09-27 00:24:29.125 271 12694.73 86.17 54546.20 88888.00 2016-09-27 00:24:29.250 271 12694.65 86.20 54546.22 88888.00 2016-09-27 00:24:29.375 271 12694.58 86.20 54546.22 88888.00 2016-09-27 00:24:29.500 271 12694.55 86.20 54546.22 88888.00 2016-09-27 00:24:29.625 271 12694.58 86.25 54546.20 88888.00 2016-09-27 00:24:29.750 271 12694.58 86.25 54546.22 88888.00 2016-09-27 00:24:29.875 271 12694.58 86.28 54546.22 88888.00 2016-09-27 00:24:30.000 271 12694.50 86.25 54546.22 88888.00 2016-09-27 00:24:30.125 271 12694.42 86.22 54546.28 88888.00 2016-09-27 00:24:30.250 271 12694.38 86.20 54546.30 88888.00 2016-09-27 00:24:30.375 271 12694.40 86.22 54546.28 88888.00 2016-09-27 00:24:30.500 271 12694.48 86.22 54546.30 88888.00 2016-09-27 00:24:30.625 271 12694.52 86.25 54546.30 88888.00 2016-09-27 00:24:30.750 271 12694.48 86.28 54546.30 88888.00 2016-09-27 00:24:30.875 271 12694.45 86.28 54546.30 88888.00 2016-09-27 00:24:31.000 271 12694.48 86.28 54546.30 88888.00 2016-09-27 00:24:31.125 271 12694.55 86.33 54546.32 88888.00 2016-09-27 00:24:31.250 271 12694.60 86.38 54546.32 88888.00 2016-09-27 00:24:31.375 271 12694.60 86.38 54546.35 88888.00 2016-09-27 00:24:31.500 271 12694.62 86.38 54546.32 88888.00 2016-09-27 00:24:31.625 271 12694.65 86.42 54546.32 88888.00 2016-09-27 00:24:31.750 271 12694.70 86.47 54546.35 88888.00 2016-09-27 00:24:31.875 271 12694.75 86.53 54546.38 88888.00 2016-09-27 00:24:32.000 271 12694.75 86.58 54546.35 88888.00 2016-09-27 00:24:32.125 271 12694.75 86.58 54546.38 88888.00 2016-09-27 00:24:32.250 271 12694.73 86.60 54546.38 88888.00 2016-09-27 00:24:32.375 271 12694.75 86.65 54546.38 88888.00 2016-09-27 00:24:32.500 271 12694.75 86.67 54546.38 88888.00 2016-09-27 00:24:32.625 271 12694.75 86.70 54546.40 88888.00 2016-09-27 00:24:32.750 271 12694.77 86.70 54546.43 88888.00 2016-09-27 00:24:32.875 271 12694.80 86.72 54546.40 88888.00 2016-09-27 00:24:33.000 271 12694.83 86.72 54546.38 88888.00 2016-09-27 00:24:33.125 271 12694.83 86.75 54546.40 88888.00 2016-09-27 00:24:33.250 271 12694.85 86.78 54546.43 88888.00 2016-09-27 00:24:33.375 271 12694.92 86.80 54546.43 88888.00 2016-09-27 00:24:33.500 271 12694.98 86.83 54546.43 88888.00 2016-09-27 00:24:33.625 271 12694.98 86.80 54546.43 88888.00 2016-09-27 00:24:33.750 271 12694.98 86.80 54546.43 88888.00 2016-09-27 00:24:33.875 271 12695.05 86.80 54546.43 88888.00 2016-09-27 00:24:34.000 271 12695.05 86.80 54546.40 88888.00 2016-09-27 00:24:34.125 271 12695.05 86.80 54546.40 88888.00 2016-09-27 00:24:34.250 271 12695.02 86.80 54546.43 88888.00 2016-09-27 00:24:34.375 271 12695.05 86.85 54546.45 88888.00 2016-09-27 00:24:34.500 271 12695.02 86.90 54546.45 88888.00 2016-09-27 00:24:34.625 271 12695.05 86.95 54546.47 88888.00 2016-09-27 00:24:34.750 271 12695.12 87.00 54546.47 88888.00 2016-09-27 00:24:34.875 271 12695.15 87.03 54546.47 88888.00 2016-09-27 00:24:35.000 271 12695.15 87.08 54546.47 88888.00 2016-09-27 00:24:35.125 271 12695.10 87.12 54546.50 88888.00 2016-09-27 00:24:35.250 271 12695.10 87.15 54546.53 88888.00 2016-09-27 00:24:35.375 271 12695.12 87.20 54546.50 88888.00 2016-09-27 00:24:35.500 271 12695.12 87.25 54546.50 88888.00 2016-09-27 00:24:35.625 271 12695.15 87.30 54546.47 88888.00 2016-09-27 00:24:35.750 271 12695.17 87.33 54546.47 88888.00 2016-09-27 00:24:35.875 271 12695.20 87.33 54546.47 88888.00 2016-09-27 00:24:36.000 271 12695.17 87.35 54546.47 88888.00 2016-09-27 00:24:36.125 271 12695.17 87.33 54546.50 88888.00 2016-09-27 00:24:36.250 271 12695.12 87.38 54546.50 88888.00 2016-09-27 00:24:36.375 271 12695.12 87.40 54546.50 88888.00 2016-09-27 00:24:36.500 271 12695.25 87.40 54546.50 88888.00 2016-09-27 00:24:36.625 271 12695.35 87.40 54546.50 88888.00 2016-09-27 00:24:36.750 271 12695.35 87.38 54546.53 88888.00 2016-09-27 00:24:36.875 271 12695.35 87.38 54546.53 88888.00 2016-09-27 00:24:37.000 271 12695.33 87.38 54546.55 88888.00 2016-09-27 00:24:37.125 271 12695.33 87.40 54546.57 88888.00 2016-09-27 00:24:37.250 271 12695.35 87.40 54546.57 88888.00 2016-09-27 00:24:37.375 271 12695.42 87.40 54546.55 88888.00 2016-09-27 00:24:37.500 271 12695.50 87.40 54546.60 88888.00 2016-09-27 00:24:37.625 271 12695.52 87.38 54546.57 88888.00 2016-09-27 00:24:37.750 271 12695.58 87.40 54546.57 88888.00 2016-09-27 00:24:37.875 271 12695.62 87.42 54546.55 88888.00 2016-09-27 00:24:38.000 271 12695.70 87.47 54546.60 88888.00 2016-09-27 00:24:38.125 271 12695.70 87.53 54546.57 88888.00 2016-09-27 00:24:38.250 271 12695.70 87.50 54546.60 88888.00 2016-09-27 00:24:38.375 271 12695.73 87.55 54546.57 88888.00 2016-09-27 00:24:38.500 271 12695.77 87.60 54546.57 88888.00 2016-09-27 00:24:38.625 271 12695.73 87.60 54546.57 88888.00 2016-09-27 00:24:38.750 271 12695.77 87.67 54546.57 88888.00 2016-09-27 00:24:38.875 271 12695.83 87.70 54546.57 88888.00 2016-09-27 00:24:39.000 271 12695.80 87.75 54546.60 88888.00 2016-09-27 00:24:39.125 271 12695.73 87.78 54546.60 88888.00 2016-09-27 00:24:39.250 271 12695.65 87.78 54546.60 88888.00 2016-09-27 00:24:39.375 271 12695.73 87.80 54546.62 88888.00 2016-09-27 00:24:39.500 271 12695.75 87.83 54546.62 88888.00 2016-09-27 00:24:39.625 271 12695.83 87.88 54546.60 88888.00 2016-09-27 00:24:39.750 271 12695.88 87.83 54546.60 88888.00 2016-09-27 00:24:39.875 271 12695.92 87.83 54546.60 88888.00 2016-09-27 00:24:40.000 271 12695.95 87.83 54546.57 88888.00 2016-09-27 00:24:40.125 271 12696.02 87.85 54546.60 88888.00 2016-09-27 00:24:40.250 271 12696.10 87.83 54546.62 88888.00 2016-09-27 00:24:40.375 271 12696.15 87.85 54546.62 88888.00 2016-09-27 00:24:40.500 271 12696.12 87.88 54546.65 88888.00 2016-09-27 00:24:40.625 271 12696.12 87.85 54546.62 88888.00 2016-09-27 00:24:40.750 271 12696.15 87.85 54546.62 88888.00 2016-09-27 00:24:40.875 271 12696.17 87.88 54546.65 88888.00 2016-09-27 00:24:41.000 271 12696.25 87.90 54546.65 88888.00 2016-09-27 00:24:41.125 271 12696.27 87.90 54546.68 88888.00 2016-09-27 00:24:41.250 271 12696.33 87.90 54546.68 88888.00 2016-09-27 00:24:41.375 271 12696.40 87.90 54546.62 88888.00 2016-09-27 00:24:41.500 271 12696.42 87.95 54546.65 88888.00 2016-09-27 00:24:41.625 271 12696.48 87.97 54546.68 88888.00 2016-09-27 00:24:41.750 271 12696.52 88.00 54546.72 88888.00 2016-09-27 00:24:41.875 271 12696.58 88.03 54546.70 88888.00 2016-09-27 00:24:42.000 271 12696.58 88.03 54546.70 88888.00 2016-09-27 00:24:42.125 271 12696.58 88.08 54546.70 88888.00 2016-09-27 00:24:42.250 271 12696.52 88.08 54546.70 88888.00 2016-09-27 00:24:42.375 271 12696.60 88.12 54546.68 88888.00 2016-09-27 00:24:42.500 271 12696.60 88.15 54546.72 88888.00 2016-09-27 00:24:42.625 271 12696.58 88.15 54546.75 88888.00 2016-09-27 00:24:42.750 271 12696.62 88.15 54546.75 88888.00 2016-09-27 00:24:42.875 271 12696.62 88.17 54546.75 88888.00 2016-09-27 00:24:43.000 271 12696.65 88.15 54546.72 88888.00 2016-09-27 00:24:43.125 271 12696.67 88.15 54546.75 88888.00 2016-09-27 00:24:43.250 271 12696.67 88.12 54546.72 88888.00 2016-09-27 00:24:43.375 271 12696.70 88.15 54546.75 88888.00 2016-09-27 00:24:43.500 271 12696.73 88.17 54546.75 88888.00 2016-09-27 00:24:43.625 271 12696.73 88.17 54546.78 88888.00 2016-09-27 00:24:43.750 271 12696.73 88.17 54546.78 88888.00 2016-09-27 00:24:43.875 271 12696.80 88.20 54546.78 88888.00 2016-09-27 00:24:44.000 271 12696.83 88.15 54546.75 88888.00 2016-09-27 00:24:44.125 271 12696.85 88.15 54546.75 88888.00 2016-09-27 00:24:44.250 271 12696.90 88.17 54546.78 88888.00 2016-09-27 00:24:44.375 271 12696.95 88.17 54546.80 88888.00 2016-09-27 00:24:44.500 271 12697.02 88.17 54546.78 88888.00 2016-09-27 00:24:44.625 271 12697.10 88.17 54546.75 88888.00 2016-09-27 00:24:44.750 271 12697.10 88.17 54546.75 88888.00 2016-09-27 00:24:44.875 271 12697.10 88.17 54546.78 88888.00 2016-09-27 00:24:45.000 271 12697.17 88.15 54546.78 88888.00 2016-09-27 00:24:45.125 271 12697.23 88.15 54546.78 88888.00 2016-09-27 00:24:45.250 271 12697.23 88.15 54546.80 88888.00 2016-09-27 00:24:45.375 271 12697.33 88.20 54546.82 88888.00 2016-09-27 00:24:45.500 271 12697.38 88.20 54546.82 88888.00 2016-09-27 00:24:45.625 271 12697.40 88.22 54546.82 88888.00 2016-09-27 00:24:45.750 271 12697.40 88.20 54546.80 88888.00 2016-09-27 00:24:45.875 271 12697.33 88.25 54546.82 88888.00 2016-09-27 00:24:46.000 271 12697.33 88.25 54546.82 88888.00 2016-09-27 00:24:46.125 271 12697.40 88.28 54546.82 88888.00 2016-09-27 00:24:46.250 271 12697.42 88.30 54546.82 88888.00 2016-09-27 00:24:46.375 271 12697.50 88.30 54546.82 88888.00 2016-09-27 00:24:46.500 271 12697.50 88.33 54546.85 88888.00 2016-09-27 00:24:46.625 271 12697.50 88.33 54546.85 88888.00 2016-09-27 00:24:46.750 271 12697.52 88.33 54546.85 88888.00 2016-09-27 00:24:46.875 271 12697.50 88.38 54546.85 88888.00 2016-09-27 00:24:47.000 271 12697.45 88.38 54546.85 88888.00 2016-09-27 00:24:47.125 271 12697.50 88.42 54546.90 88888.00 2016-09-27 00:24:47.250 271 12697.42 88.45 54546.93 88888.00 2016-09-27 00:24:47.375 271 12697.45 88.45 54546.90 88888.00 2016-09-27 00:24:47.500 271 12697.48 88.45 54546.93 88888.00 2016-09-27 00:24:47.625 271 12697.52 88.47 54546.93 88888.00 2016-09-27 00:24:47.750 271 12697.55 88.50 54546.90 88888.00 2016-09-27 00:24:47.875 271 12697.52 88.50 54546.90 88888.00 2016-09-27 00:24:48.000 271 12697.48 88.53 54546.90 88888.00 2016-09-27 00:24:48.125 271 12697.50 88.53 54546.93 88888.00 2016-09-27 00:24:48.250 271 12697.55 88.53 54546.95 88888.00 2016-09-27 00:24:48.375 271 12697.62 88.55 54546.95 88888.00 2016-09-27 00:24:48.500 271 12697.67 88.58 54546.95 88888.00 2016-09-27 00:24:48.625 271 12697.73 88.58 54546.95 88888.00 2016-09-27 00:24:48.750 271 12697.77 88.62 54546.95 88888.00 2016-09-27 00:24:48.875 271 12697.80 88.60 54546.95 88888.00 2016-09-27 00:24:49.000 271 12697.90 88.55 54546.93 88888.00 2016-09-27 00:24:49.125 271 12697.98 88.55 54546.90 88888.00 2016-09-27 00:24:49.250 271 12698.00 88.55 54546.93 88888.00 2016-09-27 00:24:49.375 271 12698.10 88.58 54546.93 88888.00 2016-09-27 00:24:49.500 271 12698.17 88.58 54546.95 88888.00 2016-09-27 00:24:49.625 271 12698.17 88.58 54546.97 88888.00 2016-09-27 00:24:49.750 271 12698.25 88.62 54547.00 88888.00 2016-09-27 00:24:49.875 271 12698.27 88.65 54547.00 88888.00 2016-09-27 00:24:50.000 271 12698.27 88.62 54547.00 88888.00 2016-09-27 00:24:50.125 271 12698.30 88.65 54547.00 88888.00 2016-09-27 00:24:50.250 271 12698.25 88.67 54547.00 88888.00 2016-09-27 00:24:50.375 271 12698.30 88.72 54547.00 88888.00 2016-09-27 00:24:50.500 271 12698.35 88.78 54547.00 88888.00 2016-09-27 00:24:50.625 271 12698.33 88.78 54547.00 88888.00 2016-09-27 00:24:50.750 271 12698.33 88.80 54547.03 88888.00 2016-09-27 00:24:50.875 271 12698.38 88.88 54547.03 88888.00 2016-09-27 00:24:51.000 271 12698.33 88.90 54547.05 88888.00 2016-09-27 00:24:51.125 271 12698.38 88.95 54547.05 88888.00 2016-09-27 00:24:51.250 271 12698.40 88.97 54547.07 88888.00 2016-09-27 00:24:51.375 271 12698.38 89.03 54547.07 88888.00 2016-09-27 00:24:51.500 271 12698.33 89.08 54547.07 88888.00 2016-09-27 00:24:51.625 271 12698.30 89.08 54547.10 88888.00 2016-09-27 00:24:51.750 271 12698.38 89.10 54547.10 88888.00 2016-09-27 00:24:51.875 271 12698.45 89.12 54547.10 88888.00 2016-09-27 00:24:52.000 271 12698.50 89.15 54547.10 88888.00 2016-09-27 00:24:52.125 271 12698.45 89.17 54547.10 88888.00 2016-09-27 00:24:52.250 271 12698.45 89.15 54547.10 88888.00 2016-09-27 00:24:52.375 271 12698.58 89.15 54547.10 88888.00 2016-09-27 00:24:52.500 271 12698.58 89.15 54547.10 88888.00 2016-09-27 00:24:52.625 271 12698.62 89.12 54547.10 88888.00 2016-09-27 00:24:52.750 271 12698.65 89.12 54547.10 88888.00 2016-09-27 00:24:52.875 271 12698.60 89.08 54547.12 88888.00 2016-09-27 00:24:53.000 271 12698.70 89.08 54547.12 88888.00 2016-09-27 00:24:53.125 271 12698.85 89.08 54547.15 88888.00 2016-09-27 00:24:53.250 271 12698.92 89.08 54547.18 88888.00 2016-09-27 00:24:53.375 271 12699.00 89.08 54547.18 88888.00 2016-09-27 00:24:53.500 271 12699.02 89.10 54547.18 88888.00 2016-09-27 00:24:53.625 271 12699.02 89.08 54547.18 88888.00 2016-09-27 00:24:53.750 271 12699.05 89.10 54547.18 88888.00 2016-09-27 00:24:53.875 271 12699.10 89.15 54547.18 88888.00 2016-09-27 00:24:54.000 271 12699.17 89.17 54547.15 88888.00 2016-09-27 00:24:54.125 271 12699.23 89.22 54547.15 88888.00 2016-09-27 00:24:54.250 271 12699.25 89.28 54547.15 88888.00 2016-09-27 00:24:54.375 271 12699.33 89.38 54547.18 88888.00 2016-09-27 00:24:54.500 271 12699.33 89.42 54547.18 88888.00 2016-09-27 00:24:54.625 271 12699.30 89.47 54547.18 88888.00 2016-09-27 00:24:54.750 271 12699.30 89.50 54547.15 88888.00 2016-09-27 00:24:54.875 271 12699.30 89.58 54547.18 88888.00 2016-09-27 00:24:55.000 271 12699.35 89.62 54547.20 88888.00 2016-09-27 00:24:55.125 271 12699.30 89.62 54547.20 88888.00 2016-09-27 00:24:55.250 271 12699.25 89.65 54547.20 88888.00 2016-09-27 00:24:55.375 271 12699.30 89.67 54547.20 88888.00 2016-09-27 00:24:55.500 271 12699.30 89.70 54547.20 88888.00 2016-09-27 00:24:55.625 271 12699.30 89.70 54547.20 88888.00 2016-09-27 00:24:55.750 271 12699.30 89.70 54547.22 88888.00 2016-09-27 00:24:55.875 271 12699.35 89.65 54547.22 88888.00 2016-09-27 00:24:56.000 271 12699.42 89.60 54547.22 88888.00 2016-09-27 00:24:56.125 271 12699.45 89.58 54547.25 88888.00 2016-09-27 00:24:56.250 271 12699.38 89.55 54547.25 88888.00 2016-09-27 00:24:56.375 271 12699.45 89.53 54547.25 88888.00 2016-09-27 00:24:56.500 271 12699.50 89.47 54547.25 88888.00 2016-09-27 00:24:56.625 271 12699.62 89.42 54547.25 88888.00 2016-09-27 00:24:56.750 271 12699.77 89.40 54547.28 88888.00 2016-09-27 00:24:56.875 271 12699.85 89.38 54547.28 88888.00 2016-09-27 00:24:57.000 271 12699.88 89.40 54547.25 88888.00 2016-09-27 00:24:57.125 271 12699.90 89.42 54547.28 88888.00 2016-09-27 00:24:57.250 271 12699.95 89.42 54547.25 88888.00 2016-09-27 00:24:57.375 271 12700.00 89.45 54547.28 88888.00 2016-09-27 00:24:57.500 271 12700.05 89.47 54547.28 88888.00 2016-09-27 00:24:57.625 271 12700.08 89.55 54547.28 88888.00 2016-09-27 00:24:57.750 271 12700.12 89.58 54547.28 88888.00 2016-09-27 00:24:57.875 271 12700.15 89.62 54547.28 88888.00 2016-09-27 00:24:58.000 271 12700.17 89.67 54547.28 88888.00 2016-09-27 00:24:58.125 271 12700.20 89.70 54547.25 88888.00 2016-09-27 00:24:58.250 271 12700.20 89.72 54547.28 88888.00 2016-09-27 00:24:58.375 271 12700.20 89.78 54547.28 88888.00 2016-09-27 00:24:58.500 271 12700.17 89.80 54547.28 88888.00 2016-09-27 00:24:58.625 271 12700.15 89.85 54547.30 88888.00 2016-09-27 00:24:58.750 271 12700.12 89.88 54547.32 88888.00 2016-09-27 00:24:58.875 271 12700.25 89.90 54547.32 88888.00 2016-09-27 00:24:59.000 271 12700.33 89.90 54547.32 88888.00 2016-09-27 00:24:59.125 271 12700.27 89.90 54547.35 88888.00 2016-09-27 00:24:59.250 271 12700.25 89.85 54547.35 88888.00 2016-09-27 00:24:59.375 271 12700.23 89.85 54547.38 88888.00 2016-09-27 00:24:59.500 271 12700.27 89.85 54547.38 88888.00 2016-09-27 00:24:59.625 271 12700.40 89.78 54547.38 88888.00 2016-09-27 00:24:59.750 271 12700.50 89.75 54547.38 88888.00 2016-09-27 00:24:59.875 271 12700.52 89.72 54547.35 88888.00 2016-09-27 00:25:00.000 271 12700.55 89.72 54547.35 88888.00 2016-09-27 00:25:00.125 271 12700.62 89.72 54547.38 88888.00 2016-09-27 00:25:00.250 271 12700.73 89.70 54547.38 88888.00 2016-09-27 00:25:00.375 271 12700.77 89.70 54547.38 88888.00 2016-09-27 00:25:00.500 271 12700.83 89.70 54547.35 88888.00 2016-09-27 00:25:00.625 271 12700.85 89.70 54547.35 88888.00 2016-09-27 00:25:00.750 271 12700.92 89.75 54547.38 88888.00 2016-09-27 00:25:00.875 271 12700.98 89.75 54547.35 88888.00 2016-09-27 00:25:01.000 271 12701.08 89.78 54547.35 88888.00 2016-09-27 00:25:01.125 271 12701.12 89.80 54547.38 88888.00 2016-09-27 00:25:01.250 271 12701.10 89.83 54547.40 88888.00 2016-09-27 00:25:01.375 271 12701.15 89.85 54547.43 88888.00 2016-09-27 00:25:01.500 271 12701.17 89.85 54547.43 88888.00 2016-09-27 00:25:01.625 271 12701.17 89.85 54547.40 88888.00 2016-09-27 00:25:01.750 271 12701.17 89.90 54547.40 88888.00 2016-09-27 00:25:01.875 271 12701.15 89.92 54547.40 88888.00 2016-09-27 00:25:02.000 271 12701.15 89.92 54547.40 88888.00 2016-09-27 00:25:02.125 271 12701.23 89.92 54547.40 88888.00 2016-09-27 00:25:02.250 271 12701.27 89.92 54547.43 88888.00 2016-09-27 00:25:02.375 271 12701.33 89.92 54547.40 88888.00 2016-09-27 00:25:02.500 271 12701.25 89.95 54547.43 88888.00 2016-09-27 00:25:02.625 271 12701.23 89.90 54547.45 88888.00 2016-09-27 00:25:02.750 271 12701.27 89.88 54547.45 88888.00 2016-09-27 00:25:02.875 271 12701.35 89.85 54547.45 88888.00 2016-09-27 00:25:03.000 271 12701.30 89.83 54547.45 88888.00 2016-09-27 00:25:03.125 271 12701.35 89.83 54547.45 88888.00 2016-09-27 00:25:03.250 271 12701.42 89.85 54547.45 88888.00 2016-09-27 00:25:03.375 271 12701.40 89.85 54547.47 88888.00 2016-09-27 00:25:03.500 271 12701.42 89.85 54547.47 88888.00 2016-09-27 00:25:03.625 271 12701.45 89.83 54547.47 88888.00 2016-09-27 00:25:03.750 271 12701.48 89.83 54547.47 88888.00 2016-09-27 00:25:03.875 271 12701.58 89.83 54547.47 88888.00 2016-09-27 00:25:04.000 271 12701.67 89.80 54547.47 88888.00 2016-09-27 00:25:04.125 271 12701.67 89.80 54547.47 88888.00 2016-09-27 00:25:04.250 271 12701.62 89.83 54547.50 88888.00 2016-09-27 00:25:04.375 271 12701.70 89.85 54547.50 88888.00 2016-09-27 00:25:04.500 271 12701.80 89.85 54547.47 88888.00 2016-09-27 00:25:04.625 271 12701.85 89.88 54547.50 88888.00 2016-09-27 00:25:04.750 271 12701.77 89.90 54547.50 88888.00 2016-09-27 00:25:04.875 271 12701.83 89.90 54547.50 88888.00 2016-09-27 00:25:05.000 271 12701.92 89.95 54547.53 88888.00 2016-09-27 00:25:05.125 271 12701.95 89.97 54547.50 88888.00 2016-09-27 00:25:05.250 271 12701.98 89.97 54547.50 88888.00 2016-09-27 00:25:05.375 271 12702.00 89.97 54547.50 88888.00 2016-09-27 00:25:05.500 271 12702.05 90.03 54547.50 88888.00 2016-09-27 00:25:05.625 271 12702.08 90.08 54547.50 88888.00 2016-09-27 00:25:05.750 271 12702.02 90.15 54547.53 88888.00 2016-09-27 00:25:05.875 271 12702.02 90.12 54547.50 88888.00 2016-09-27 00:25:06.000 271 12702.08 90.15 54547.50 88888.00 2016-09-27 00:25:06.125 271 12702.08 90.17 54547.53 88888.00 2016-09-27 00:25:06.250 271 12702.00 90.12 54547.55 88888.00 2016-09-27 00:25:06.375 271 12702.05 90.17 54547.53 88888.00 2016-09-27 00:25:06.500 271 12702.12 90.17 54547.53 88888.00 2016-09-27 00:25:06.625 271 12702.15 90.15 54547.53 88888.00 2016-09-27 00:25:06.750 271 12702.10 90.12 54547.53 88888.00 2016-09-27 00:25:06.875 271 12702.12 90.08 54547.55 88888.00 2016-09-27 00:25:07.000 271 12702.17 90.08 54547.55 88888.00 2016-09-27 00:25:07.125 271 12702.30 90.05 54547.57 88888.00 2016-09-27 00:25:07.250 271 12702.35 90.00 54547.57 88888.00 2016-09-27 00:25:07.375 271 12702.40 89.97 54547.57 88888.00 2016-09-27 00:25:07.500 271 12702.42 89.95 54547.57 88888.00 2016-09-27 00:25:07.625 271 12702.42 89.90 54547.55 88888.00 2016-09-27 00:25:07.750 271 12702.48 89.92 54547.57 88888.00 2016-09-27 00:25:07.875 271 12702.55 89.95 54547.57 88888.00 2016-09-27 00:25:08.000 271 12702.58 89.95 54547.55 88888.00 2016-09-27 00:25:08.125 271 12702.60 89.97 54547.55 88888.00 2016-09-27 00:25:08.250 271 12702.67 89.97 54547.57 88888.00 2016-09-27 00:25:08.375 271 12702.75 90.03 54547.55 88888.00 2016-09-27 00:25:08.500 271 12702.80 90.08 54547.55 88888.00 2016-09-27 00:25:08.625 271 12702.85 90.12 54547.55 88888.00 2016-09-27 00:25:08.750 271 12702.90 90.15 54547.55 88888.00 2016-09-27 00:25:08.875 271 12702.92 90.17 54547.55 88888.00 2016-09-27 00:25:09.000 271 12702.92 90.22 54547.53 88888.00 2016-09-27 00:25:09.125 271 12702.92 90.33 54547.57 88888.00 2016-09-27 00:25:09.250 271 12702.88 90.33 54547.60 88888.00 2016-09-27 00:25:09.375 271 12702.92 90.35 54547.55 88888.00 2016-09-27 00:25:09.500 271 12702.98 90.33 54547.55 88888.00 2016-09-27 00:25:09.625 271 12702.98 90.30 54547.55 88888.00 2016-09-27 00:25:09.750 271 12702.95 90.28 54547.57 88888.00 2016-09-27 00:25:09.875 271 12702.95 90.25 54547.60 88888.00 2016-09-27 00:25:10.000 271 12702.98 90.22 54547.57 88888.00 2016-09-27 00:25:10.125 271 12702.95 90.22 54547.57 88888.00 2016-09-27 00:25:10.250 271 12702.95 90.20 54547.60 88888.00 2016-09-27 00:25:10.375 271 12703.02 90.20 54547.57 88888.00 2016-09-27 00:25:10.500 271 12703.02 90.17 54547.60 88888.00 2016-09-27 00:25:10.625 271 12703.02 90.12 54547.55 88888.00 2016-09-27 00:25:10.750 271 12703.12 90.15 54547.57 88888.00 2016-09-27 00:25:10.875 271 12703.15 90.15 54547.60 88888.00 2016-09-27 00:25:11.000 271 12703.20 90.15 54547.60 88888.00 2016-09-27 00:25:11.125 271 12703.17 90.15 54547.60 88888.00 2016-09-27 00:25:11.250 271 12703.12 90.12 54547.60 88888.00 2016-09-27 00:25:11.375 271 12703.17 90.17 54547.62 88888.00 2016-09-27 00:25:11.500 271 12703.23 90.28 54547.60 88888.00 2016-09-27 00:25:11.625 271 12703.33 90.33 54547.60 88888.00 2016-09-27 00:25:11.750 271 12703.40 90.35 54547.57 88888.00 2016-09-27 00:25:11.875 271 12703.38 90.38 54547.57 88888.00 2016-09-27 00:25:12.000 271 12703.33 90.42 54547.60 88888.00 2016-09-27 00:25:12.125 271 12703.38 90.42 54547.62 88888.00 2016-09-27 00:25:12.250 271 12703.38 90.42 54547.60 88888.00 2016-09-27 00:25:12.375 271 12703.48 90.42 54547.62 88888.00 2016-09-27 00:25:12.500 271 12703.55 90.42 54547.65 88888.00 2016-09-27 00:25:12.625 271 12703.60 90.42 54547.65 88888.00 2016-09-27 00:25:12.750 271 12703.58 90.45 54547.65 88888.00 2016-09-27 00:25:12.875 271 12703.60 90.40 54547.65 88888.00 2016-09-27 00:25:13.000 271 12703.62 90.38 54547.65 88888.00 2016-09-27 00:25:13.125 271 12703.65 90.33 54547.65 88888.00 2016-09-27 00:25:13.250 271 12703.65 90.28 54547.65 88888.00 2016-09-27 00:25:13.375 271 12703.73 90.28 54547.65 88888.00 2016-09-27 00:25:13.500 271 12703.75 90.22 54547.65 88888.00 2016-09-27 00:25:13.625 271 12703.80 90.20 54547.68 88888.00 2016-09-27 00:25:13.750 271 12703.88 90.22 54547.68 88888.00 2016-09-27 00:25:13.875 271 12703.95 90.20 54547.68 88888.00 2016-09-27 00:25:14.000 271 12703.98 90.20 54547.65 88888.00 2016-09-27 00:25:14.125 271 12703.98 90.25 54547.68 88888.00 2016-09-27 00:25:14.250 271 12703.95 90.33 54547.68 88888.00 2016-09-27 00:25:14.375 271 12703.98 90.35 54547.68 88888.00 2016-09-27 00:25:14.500 271 12704.08 90.40 54547.70 88888.00 2016-09-27 00:25:14.625 271 12704.15 90.47 54547.70 88888.00 2016-09-27 00:25:14.750 271 12704.17 90.53 54547.65 88888.00 2016-09-27 00:25:14.875 271 12704.20 90.62 54547.65 88888.00 2016-09-27 00:25:15.000 271 12704.23 90.67 54547.65 88888.00 2016-09-27 00:25:15.125 271 12704.23 90.72 54547.70 88888.00 2016-09-27 00:25:15.250 271 12704.23 90.80 54547.70 88888.00 2016-09-27 00:25:15.375 271 12704.23 90.83 54547.68 88888.00 2016-09-27 00:25:15.500 271 12704.23 90.85 54547.70 88888.00 2016-09-27 00:25:15.625 271 12704.20 90.85 54547.68 88888.00 2016-09-27 00:25:15.750 271 12704.15 90.88 54547.70 88888.00 2016-09-27 00:25:15.875 271 12704.08 90.88 54547.70 88888.00 2016-09-27 00:25:16.000 271 12704.15 90.83 54547.72 88888.00 2016-09-27 00:25:16.125 271 12704.20 90.78 54547.72 88888.00 2016-09-27 00:25:16.250 271 12704.17 90.70 54547.75 88888.00 2016-09-27 00:25:16.375 271 12704.25 90.67 54547.75 88888.00 2016-09-27 00:25:16.500 271 12704.27 90.60 54547.75 88888.00 2016-09-27 00:25:16.625 271 12704.30 90.55 54547.78 88888.00 2016-09-27 00:25:16.750 271 12704.38 90.50 54547.80 88888.00 2016-09-27 00:25:16.875 271 12704.40 90.45 54547.80 88888.00 2016-09-27 00:25:17.000 271 12704.40 90.40 54547.78 88888.00 2016-09-27 00:25:17.125 271 12704.45 90.38 54547.78 88888.00 2016-09-27 00:25:17.250 271 12704.60 90.35 54547.78 88888.00 2016-09-27 00:25:17.375 271 12704.70 90.38 54547.80 88888.00 2016-09-27 00:25:17.500 271 12704.70 90.40 54547.80 88888.00 2016-09-27 00:25:17.625 271 12704.73 90.42 54547.78 88888.00 2016-09-27 00:25:17.750 271 12704.75 90.45 54547.80 88888.00 2016-09-27 00:25:17.875 271 12704.80 90.50 54547.78 88888.00 2016-09-27 00:25:18.000 271 12704.83 90.55 54547.78 88888.00 2016-09-27 00:25:18.125 271 12704.83 90.65 54547.78 88888.00 2016-09-27 00:25:18.250 271 12704.88 90.70 54547.78 88888.00 2016-09-27 00:25:18.375 271 12704.98 90.75 54547.78 88888.00 2016-09-27 00:25:18.500 271 12705.00 90.85 54547.80 88888.00 2016-09-27 00:25:18.625 271 12705.05 90.90 54547.82 88888.00 2016-09-27 00:25:18.750 271 12705.05 90.95 54547.82 88888.00 2016-09-27 00:25:18.875 271 12705.10 90.97 54547.82 88888.00 2016-09-27 00:25:19.000 271 12705.12 91.03 54547.80 88888.00 2016-09-27 00:25:19.125 271 12705.12 91.00 54547.80 88888.00 2016-09-27 00:25:19.250 271 12705.10 91.03 54547.82 88888.00 2016-09-27 00:25:19.375 271 12705.23 91.10 54547.80 88888.00 2016-09-27 00:25:19.500 271 12705.30 91.12 54547.82 88888.00 2016-09-27 00:25:19.625 271 12705.27 91.08 54547.82 88888.00 2016-09-27 00:25:19.750 271 12705.17 91.08 54547.82 88888.00 2016-09-27 00:25:19.875 271 12705.12 91.08 54547.82 88888.00 2016-09-27 00:25:20.000 271 12705.15 91.10 54547.85 88888.00 2016-09-27 00:25:20.125 271 12705.20 91.03 54547.85 88888.00 2016-09-27 00:25:20.250 271 12705.23 91.03 54547.82 88888.00 2016-09-27 00:25:20.375 271 12705.25 91.03 54547.85 88888.00 2016-09-27 00:25:20.500 271 12705.25 91.05 54547.85 88888.00 2016-09-27 00:25:20.625 271 12705.12 91.03 54547.85 88888.00 2016-09-27 00:25:20.750 271 12705.15 90.97 54547.85 88888.00 2016-09-27 00:25:20.875 271 12705.20 90.95 54547.88 88888.00 2016-09-27 00:25:21.000 271 12705.25 90.92 54547.90 88888.00 2016-09-27 00:25:21.125 271 12705.25 90.95 54547.90 88888.00 2016-09-27 00:25:21.250 271 12705.20 90.92 54547.90 88888.00 2016-09-27 00:25:21.375 271 12705.23 90.90 54547.90 88888.00 2016-09-27 00:25:21.500 271 12705.30 90.92 54547.90 88888.00 2016-09-27 00:25:21.625 271 12705.33 90.95 54547.90 88888.00 2016-09-27 00:25:21.750 271 12705.35 90.95 54547.90 88888.00 2016-09-27 00:25:21.875 271 12705.33 90.92 54547.93 88888.00 2016-09-27 00:25:22.000 271 12705.30 90.95 54547.95 88888.00 2016-09-27 00:25:22.125 271 12705.35 90.97 54547.95 88888.00 2016-09-27 00:25:22.250 271 12705.40 91.03 54547.95 88888.00 2016-09-27 00:25:22.375 271 12705.48 91.08 54547.95 88888.00 2016-09-27 00:25:22.500 271 12705.50 91.17 54547.95 88888.00 2016-09-27 00:25:22.625 271 12705.45 91.20 54547.95 88888.00 2016-09-27 00:25:22.750 271 12705.48 91.25 54547.93 88888.00 2016-09-27 00:25:22.875 271 12705.50 91.28 54547.93 88888.00 2016-09-27 00:25:23.000 271 12705.50 91.35 54547.95 88888.00 2016-09-27 00:25:23.125 271 12705.50 91.42 54547.95 88888.00 2016-09-27 00:25:23.250 271 12705.52 91.47 54547.95 88888.00 2016-09-27 00:25:23.375 271 12705.52 91.50 54547.95 88888.00 2016-09-27 00:25:23.500 271 12705.58 91.50 54547.95 88888.00 2016-09-27 00:25:23.625 271 12705.55 91.55 54547.93 88888.00 2016-09-27 00:25:23.750 271 12705.58 91.60 54547.93 88888.00 2016-09-27 00:25:23.875 271 12705.58 91.65 54547.95 88888.00 2016-09-27 00:25:24.000 271 12705.58 91.60 54547.95 88888.00 2016-09-27 00:25:24.125 271 12705.52 91.58 54547.95 88888.00 2016-09-27 00:25:24.250 271 12705.55 91.55 54547.97 88888.00 2016-09-27 00:25:24.375 271 12705.62 91.55 54548.00 88888.00 2016-09-27 00:25:24.500 271 12705.60 91.53 54547.97 88888.00 2016-09-27 00:25:24.625 271 12705.55 91.47 54547.97 88888.00 2016-09-27 00:25:24.750 271 12705.55 91.42 54547.97 88888.00 2016-09-27 00:25:24.875 271 12705.62 91.42 54547.95 88888.00 2016-09-27 00:25:25.000 271 12705.65 91.40 54547.95 88888.00 2016-09-27 00:25:25.125 271 12705.58 91.35 54547.97 88888.00 2016-09-27 00:25:25.250 271 12705.55 91.33 54548.00 88888.00 2016-09-27 00:25:25.375 271 12705.65 91.35 54548.00 88888.00 2016-09-27 00:25:25.500 271 12705.70 91.38 54548.00 88888.00 2016-09-27 00:25:25.625 271 12705.70 91.38 54547.97 88888.00 2016-09-27 00:25:25.750 271 12705.65 91.42 54548.00 88888.00 2016-09-27 00:25:25.875 271 12705.62 91.45 54548.00 88888.00 2016-09-27 00:25:26.000 271 12705.67 91.50 54548.03 88888.00 2016-09-27 00:25:26.125 271 12705.77 91.58 54548.03 88888.00 2016-09-27 00:25:26.250 271 12705.75 91.60 54548.03 88888.00 2016-09-27 00:25:26.375 271 12705.77 91.67 54548.03 88888.00 2016-09-27 00:25:26.500 271 12705.77 91.70 54548.03 88888.00 2016-09-27 00:25:26.625 271 12705.75 91.72 54548.05 88888.00 2016-09-27 00:25:26.750 271 12705.77 91.80 54548.07 88888.00 2016-09-27 00:25:26.875 271 12705.75 91.83 54548.07 88888.00 2016-09-27 00:25:27.000 271 12705.75 91.85 54548.07 88888.00 2016-09-27 00:25:27.125 271 12705.70 91.88 54548.07 88888.00 2016-09-27 00:25:27.250 271 12705.73 91.85 54548.07 88888.00 2016-09-27 00:25:27.375 271 12705.80 91.85 54548.07 88888.00 2016-09-27 00:25:27.500 271 12705.85 91.83 54548.12 88888.00 2016-09-27 00:25:27.625 271 12705.88 91.83 54548.10 88888.00 2016-09-27 00:25:27.750 271 12705.88 91.83 54548.10 88888.00 2016-09-27 00:25:27.875 271 12705.83 91.78 54548.10 88888.00 2016-09-27 00:25:28.000 271 12705.85 91.70 54548.10 88888.00 2016-09-27 00:25:28.125 271 12705.92 91.67 54548.15 88888.00 2016-09-27 00:25:28.250 271 12705.95 91.60 54548.18 88888.00 2016-09-27 00:25:28.375 271 12706.02 91.58 54548.18 88888.00 2016-09-27 00:25:28.500 271 12706.08 91.53 54548.18 88888.00 2016-09-27 00:25:28.625 271 12706.10 91.50 54548.15 88888.00 2016-09-27 00:25:28.750 271 12706.12 91.53 54548.18 88888.00 2016-09-27 00:25:28.875 271 12706.15 91.53 54548.15 88888.00 2016-09-27 00:25:29.000 271 12706.20 91.53 54548.15 88888.00 2016-09-27 00:25:29.125 271 12706.23 91.53 54548.18 88888.00 2016-09-27 00:25:29.250 271 12706.20 91.50 54548.18 88888.00 2016-09-27 00:25:29.375 271 12706.25 91.53 54548.18 88888.00 2016-09-27 00:25:29.500 271 12706.25 91.58 54548.20 88888.00 2016-09-27 00:25:29.625 271 12706.30 91.62 54548.22 88888.00 2016-09-27 00:25:29.750 271 12706.27 91.65 54548.20 88888.00 2016-09-27 00:25:29.875 271 12706.25 91.67 54548.18 88888.00 2016-09-27 00:25:30.000 271 12706.25 91.70 54548.20 88888.00 2016-09-27 00:25:30.125 271 12706.30 91.75 54548.22 88888.00 2016-09-27 00:25:30.250 271 12706.33 91.75 54548.20 88888.00 2016-09-27 00:25:30.375 271 12706.27 91.78 54548.20 88888.00 2016-09-27 00:25:30.500 271 12706.27 91.80 54548.20 88888.00 2016-09-27 00:25:30.625 271 12706.35 91.83 54548.20 88888.00 2016-09-27 00:25:30.750 271 12706.35 91.83 54548.25 88888.00 2016-09-27 00:25:30.875 271 12706.30 91.78 54548.25 88888.00 2016-09-27 00:25:31.000 271 12706.30 91.78 54548.22 88888.00 2016-09-27 00:25:31.125 271 12706.33 91.75 54548.25 88888.00 2016-09-27 00:25:31.250 271 12706.30 91.70 54548.25 88888.00 2016-09-27 00:25:31.375 271 12706.35 91.67 54548.28 88888.00 2016-09-27 00:25:31.500 271 12706.35 91.62 54548.30 88888.00 2016-09-27 00:25:31.625 271 12706.38 91.62 54548.30 88888.00 2016-09-27 00:25:31.750 271 12706.40 91.58 54548.28 88888.00 2016-09-27 00:25:31.875 271 12706.42 91.53 54548.30 88888.00 2016-09-27 00:25:32.000 271 12706.48 91.47 54548.30 88888.00 2016-09-27 00:25:32.125 271 12706.52 91.47 54548.30 88888.00 2016-09-27 00:25:32.250 271 12706.55 91.45 54548.32 88888.00 2016-09-27 00:25:32.375 271 12706.65 91.42 54548.30 88888.00 2016-09-27 00:25:32.500 271 12706.67 91.40 54548.30 88888.00 2016-09-27 00:25:32.625 271 12706.80 91.40 54548.32 88888.00 2016-09-27 00:25:32.750 271 12706.83 91.42 54548.32 88888.00 2016-09-27 00:25:32.875 271 12706.85 91.42 54548.32 88888.00 2016-09-27 00:25:33.000 271 12706.80 91.42 54548.35 88888.00 2016-09-27 00:25:33.125 271 12706.83 91.40 54548.35 88888.00 2016-09-27 00:25:33.250 271 12706.88 91.42 54548.38 88888.00 2016-09-27 00:25:33.375 271 12706.88 91.45 54548.40 88888.00 2016-09-27 00:25:33.500 271 12706.88 91.45 54548.40 88888.00 2016-09-27 00:25:33.625 271 12706.90 91.45 54548.40 88888.00 2016-09-27 00:25:33.750 271 12706.92 91.47 54548.38 88888.00 2016-09-27 00:25:33.875 271 12706.90 91.50 54548.35 88888.00 2016-09-27 00:25:34.000 271 12706.92 91.53 54548.40 88888.00 2016-09-27 00:25:34.125 271 12706.88 91.53 54548.40 88888.00 2016-09-27 00:25:34.250 271 12706.85 91.53 54548.43 88888.00 2016-09-27 00:25:34.375 271 12706.88 91.55 54548.43 88888.00 2016-09-27 00:25:34.500 271 12706.90 91.55 54548.43 88888.00 2016-09-27 00:25:34.625 271 12706.95 91.55 54548.43 88888.00 2016-09-27 00:25:34.750 271 12706.92 91.55 54548.45 88888.00 2016-09-27 00:25:34.875 271 12706.92 91.55 54548.45 88888.00 2016-09-27 00:25:35.000 271 12706.90 91.58 54548.43 88888.00 2016-09-27 00:25:35.125 271 12706.90 91.58 54548.43 88888.00 2016-09-27 00:25:35.250 271 12706.85 91.53 54548.47 88888.00 2016-09-27 00:25:35.375 271 12706.95 91.55 54548.47 88888.00 2016-09-27 00:25:35.500 271 12706.98 91.50 54548.47 88888.00 2016-09-27 00:25:35.625 271 12706.95 91.47 54548.45 88888.00 2016-09-27 00:25:35.750 271 12706.92 91.42 54548.47 88888.00 2016-09-27 00:25:35.875 271 12706.90 91.40 54548.47 88888.00 2016-09-27 00:25:36.000 271 12706.85 91.33 54548.47 88888.00 2016-09-27 00:25:36.125 271 12706.90 91.30 54548.47 88888.00 2016-09-27 00:25:36.250 271 12706.92 91.22 54548.50 88888.00 2016-09-27 00:25:36.375 271 12706.98 91.20 54548.47 88888.00 2016-09-27 00:25:36.500 271 12707.00 91.17 54548.47 88888.00 2016-09-27 00:25:36.625 271 12707.08 91.15 54548.50 88888.00 2016-09-27 00:25:36.750 271 12707.08 91.08 54548.53 88888.00 2016-09-27 00:25:36.875 271 12707.05 91.05 54548.55 88888.00 2016-09-27 00:25:37.000 271 12707.05 91.03 54548.57 88888.00 2016-09-27 00:25:37.125 271 12707.10 91.00 54548.55 88888.00 2016-09-27 00:25:37.250 271 12707.12 90.97 54548.57 88888.00 2016-09-27 00:25:37.375 271 12707.20 91.00 54548.60 88888.00 2016-09-27 00:25:37.500 271 12707.25 91.05 54548.60 88888.00 2016-09-27 00:25:37.625 271 12707.27 91.12 54548.57 88888.00 2016-09-27 00:25:37.750 271 12707.30 91.12 54548.55 88888.00 2016-09-27 00:25:37.875 271 12707.33 91.20 54548.55 88888.00 2016-09-27 00:25:38.000 271 12707.30 91.25 54548.55 88888.00 2016-09-27 00:25:38.125 271 12707.35 91.30 54548.55 88888.00 2016-09-27 00:25:38.250 271 12707.33 91.33 54548.55 88888.00 2016-09-27 00:25:38.375 271 12707.33 91.40 54548.55 88888.00 2016-09-27 00:25:38.500 271 12707.33 91.45 54548.57 88888.00 2016-09-27 00:25:38.625 271 12707.33 91.50 54548.55 88888.00 2016-09-27 00:25:38.750 271 12707.38 91.53 54548.57 88888.00 2016-09-27 00:25:38.875 271 12707.40 91.55 54548.57 88888.00 2016-09-27 00:25:39.000 271 12707.40 91.58 54548.60 88888.00 2016-09-27 00:25:39.125 271 12707.38 91.60 54548.60 88888.00 2016-09-27 00:25:39.250 271 12707.40 91.53 54548.62 88888.00 2016-09-27 00:25:39.375 271 12707.45 91.53 54548.65 88888.00 2016-09-27 00:25:39.500 271 12707.48 91.45 54548.62 88888.00 2016-09-27 00:25:39.625 271 12707.45 91.38 54548.60 88888.00 2016-09-27 00:25:39.750 271 12707.45 91.33 54548.62 88888.00 2016-09-27 00:25:39.875 271 12707.42 91.22 54548.60 88888.00 2016-09-27 00:25:40.000 271 12707.50 91.17 54548.65 88888.00 2016-09-27 00:25:40.125 271 12707.50 91.15 54548.65 88888.00 2016-09-27 00:25:40.250 271 12707.52 91.03 54548.68 88888.00 2016-09-27 00:25:40.375 271 12707.60 91.00 54548.68 88888.00 2016-09-27 00:25:40.500 271 12707.62 90.95 54548.70 88888.00 2016-09-27 00:25:40.625 271 12707.62 90.90 54548.70 88888.00 2016-09-27 00:25:40.750 271 12707.70 90.90 54548.65 88888.00 2016-09-27 00:25:40.875 271 12707.77 90.88 54548.68 88888.00 2016-09-27 00:25:41.000 271 12707.85 90.90 54548.65 88888.00 2016-09-27 00:25:41.125 271 12707.88 90.95 54548.65 88888.00 2016-09-27 00:25:41.250 271 12707.95 90.97 54548.65 88888.00 2016-09-27 00:25:41.375 271 12708.02 91.05 54548.65 88888.00 2016-09-27 00:25:41.500 271 12708.05 91.15 54548.62 88888.00 2016-09-27 00:25:41.625 271 12708.10 91.22 54548.62 88888.00 2016-09-27 00:25:41.750 271 12708.10 91.28 54548.65 88888.00 2016-09-27 00:25:41.875 271 12708.10 91.35 54548.65 88888.00 2016-09-27 00:25:42.000 271 12708.10 91.45 54548.68 88888.00 2016-09-27 00:25:42.125 271 12708.02 91.50 54548.68 88888.00 2016-09-27 00:25:42.250 271 12708.02 91.50 54548.62 88888.00 2016-09-27 00:25:42.375 271 12708.08 91.58 54548.62 88888.00 2016-09-27 00:25:42.500 271 12708.10 91.60 54548.65 88888.00 2016-09-27 00:25:42.625 271 12708.02 91.62 54548.68 88888.00 2016-09-27 00:25:42.750 271 12708.02 91.65 54548.70 88888.00 2016-09-27 00:25:42.875 271 12708.00 91.62 54548.70 88888.00 2016-09-27 00:25:43.000 271 12708.00 91.60 54548.70 88888.00 2016-09-27 00:25:43.125 271 12707.95 91.55 54548.70 88888.00 2016-09-27 00:25:43.250 271 12707.98 91.47 54548.72 88888.00 2016-09-27 00:25:43.375 271 12708.02 91.45 54548.70 88888.00 2016-09-27 00:25:43.500 271 12708.05 91.45 54548.70 88888.00 2016-09-27 00:25:43.625 271 12708.08 91.40 54548.70 88888.00 2016-09-27 00:25:43.750 271 12708.12 91.35 54548.70 88888.00 2016-09-27 00:25:43.875 271 12708.12 91.28 54548.70 88888.00 2016-09-27 00:25:44.000 271 12708.15 91.25 54548.68 88888.00 2016-09-27 00:25:44.125 271 12708.20 91.20 54548.70 88888.00 2016-09-27 00:25:44.250 271 12708.27 91.20 54548.72 88888.00 2016-09-27 00:25:44.375 271 12708.33 91.22 54548.72 88888.00 2016-09-27 00:25:44.500 271 12708.35 91.25 54548.72 88888.00 2016-09-27 00:25:44.625 271 12708.42 91.22 54548.70 88888.00 2016-09-27 00:25:44.750 271 12708.52 91.22 54548.70 88888.00 2016-09-27 00:25:44.875 271 12708.60 91.20 54548.70 88888.00 2016-09-27 00:25:45.000 271 12708.65 91.22 54548.68 88888.00 2016-09-27 00:25:45.125 271 12708.62 91.28 54548.70 88888.00 2016-09-27 00:25:45.250 271 12708.65 91.28 54548.72 88888.00 2016-09-27 00:25:45.375 271 12708.65 91.30 54548.72 88888.00 2016-09-27 00:25:45.500 271 12708.67 91.30 54548.70 88888.00 2016-09-27 00:25:45.625 271 12708.67 91.35 54548.72 88888.00 2016-09-27 00:25:45.750 271 12708.58 91.38 54548.72 88888.00 2016-09-27 00:25:45.875 271 12708.50 91.40 54548.75 88888.00 2016-09-27 00:25:46.000 271 12708.60 91.42 54548.75 88888.00 2016-09-27 00:25:46.125 271 12708.73 91.50 54548.75 88888.00 2016-09-27 00:25:46.250 271 12708.62 91.50 54548.78 88888.00 2016-09-27 00:25:46.375 271 12708.62 91.53 54548.75 88888.00 2016-09-27 00:25:46.500 271 12708.65 91.55 54548.75 88888.00 2016-09-27 00:25:46.625 271 12708.67 91.60 54548.75 88888.00 2016-09-27 00:25:46.750 271 12708.70 91.60 54548.78 88888.00 2016-09-27 00:25:46.875 271 12708.73 91.60 54548.75 88888.00 2016-09-27 00:25:47.000 271 12708.73 91.60 54548.75 88888.00 2016-09-27 00:25:47.125 271 12708.73 91.65 54548.75 88888.00 2016-09-27 00:25:47.250 271 12708.73 91.65 54548.75 88888.00 2016-09-27 00:25:47.375 271 12708.77 91.62 54548.72 88888.00 2016-09-27 00:25:47.500 271 12708.77 91.58 54548.75 88888.00 2016-09-27 00:25:47.625 271 12708.80 91.55 54548.75 88888.00 2016-09-27 00:25:47.750 271 12708.85 91.53 54548.75 88888.00 2016-09-27 00:25:47.875 271 12708.92 91.50 54548.78 88888.00 2016-09-27 00:25:48.000 271 12708.95 91.47 54548.78 88888.00 2016-09-27 00:25:48.125 271 12709.02 91.42 54548.80 88888.00 2016-09-27 00:25:48.250 271 12709.00 91.35 54548.80 88888.00 2016-09-27 00:25:48.375 271 12709.02 91.35 54548.80 88888.00 2016-09-27 00:25:48.500 271 12709.05 91.35 54548.80 88888.00 2016-09-27 00:25:48.625 271 12709.12 91.33 54548.78 88888.00 2016-09-27 00:25:48.750 271 12709.17 91.33 54548.78 88888.00 2016-09-27 00:25:48.875 271 12709.17 91.30 54548.78 88888.00 2016-09-27 00:25:49.000 271 12709.23 91.30 54548.75 88888.00 2016-09-27 00:25:49.125 271 12709.25 91.30 54548.78 88888.00 2016-09-27 00:25:49.250 271 12709.27 91.33 54548.80 88888.00 2016-09-27 00:25:49.375 271 12709.30 91.40 54548.80 88888.00 2016-09-27 00:25:49.500 271 12709.33 91.42 54548.78 88888.00 2016-09-27 00:25:49.625 271 12709.33 91.40 54548.78 88888.00 2016-09-27 00:25:49.750 271 12709.33 91.47 54548.78 88888.00 2016-09-27 00:25:49.875 271 12709.40 91.53 54548.78 88888.00 2016-09-27 00:25:50.000 271 12709.45 91.58 54548.75 88888.00 2016-09-27 00:25:50.125 271 12709.48 91.60 54548.78 88888.00 2016-09-27 00:25:50.250 271 12709.42 91.65 54548.80 88888.00 2016-09-27 00:25:50.375 271 12709.48 91.67 54548.80 88888.00 2016-09-27 00:25:50.500 271 12709.52 91.70 54548.80 88888.00 2016-09-27 00:25:50.625 271 12709.60 91.70 54548.78 88888.00 2016-09-27 00:25:50.750 271 12709.62 91.65 54548.80 88888.00 2016-09-27 00:25:50.875 271 12709.62 91.67 54548.82 88888.00 2016-09-27 00:25:51.000 271 12709.65 91.65 54548.80 88888.00 2016-09-27 00:25:51.125 271 12709.70 91.65 54548.82 88888.00 2016-09-27 00:25:51.250 271 12709.65 91.60 54548.85 88888.00 2016-09-27 00:25:51.375 271 12709.73 91.60 54548.82 88888.00 2016-09-27 00:25:51.500 271 12709.80 91.58 54548.82 88888.00 2016-09-27 00:25:51.625 271 12709.85 91.60 54548.82 88888.00 2016-09-27 00:25:51.750 271 12709.90 91.58 54548.82 88888.00 2016-09-27 00:25:51.875 271 12709.95 91.60 54548.82 88888.00 2016-09-27 00:25:52.000 271 12709.98 91.60 54548.82 88888.00 2016-09-27 00:25:52.125 271 12710.00 91.62 54548.80 88888.00 2016-09-27 00:25:52.250 271 12710.05 91.60 54548.80 88888.00 2016-09-27 00:25:52.375 271 12710.10 91.65 54548.80 88888.00 2016-09-27 00:25:52.500 271 12710.15 91.65 54548.80 88888.00 2016-09-27 00:25:52.625 271 12710.12 91.67 54548.80 88888.00 2016-09-27 00:25:52.750 271 12710.15 91.70 54548.80 88888.00 2016-09-27 00:25:52.875 271 12710.20 91.78 54548.82 88888.00 2016-09-27 00:25:53.000 271 12710.23 91.80 54548.80 88888.00 2016-09-27 00:25:53.125 271 12710.23 91.85 54548.80 88888.00 2016-09-27 00:25:53.250 271 12710.25 91.88 54548.85 88888.00 2016-09-27 00:25:53.375 271 12710.27 91.92 54548.82 88888.00 2016-09-27 00:25:53.500 271 12710.30 91.95 54548.82 88888.00 2016-09-27 00:25:53.625 271 12710.35 91.95 54548.82 88888.00 2016-09-27 00:25:53.750 271 12710.35 91.97 54548.85 88888.00 2016-09-27 00:25:53.875 271 12710.30 92.00 54548.85 88888.00 2016-09-27 00:25:54.000 271 12710.33 92.03 54548.82 88888.00 2016-09-27 00:25:54.125 271 12710.35 92.03 54548.82 88888.00 2016-09-27 00:25:54.250 271 12710.35 92.00 54548.82 88888.00 2016-09-27 00:25:54.375 271 12710.40 92.03 54548.80 88888.00 2016-09-27 00:25:54.500 271 12710.48 92.03 54548.82 88888.00 2016-09-27 00:25:54.625 271 12710.52 92.05 54548.82 88888.00 2016-09-27 00:25:54.750 271 12710.58 92.08 54548.85 88888.00 2016-09-27 00:25:54.875 271 12710.58 92.05 54548.85 88888.00 2016-09-27 00:25:55.000 271 12710.58 92.00 54548.82 88888.00 2016-09-27 00:25:55.125 271 12710.62 91.95 54548.85 88888.00 2016-09-27 00:25:55.250 271 12710.62 91.92 54548.85 88888.00 2016-09-27 00:25:55.375 271 12710.67 91.95 54548.88 88888.00 2016-09-27 00:25:55.500 271 12710.75 91.95 54548.90 88888.00 2016-09-27 00:25:55.625 271 12710.83 91.92 54548.88 88888.00 2016-09-27 00:25:55.750 271 12710.80 91.90 54548.88 88888.00 2016-09-27 00:25:55.875 271 12710.77 91.92 54548.88 88888.00 2016-09-27 00:25:56.000 271 12710.80 91.92 54548.88 88888.00 2016-09-27 00:25:56.125 271 12710.83 91.92 54548.85 88888.00 2016-09-27 00:25:56.250 271 12710.88 91.92 54548.90 88888.00 2016-09-27 00:25:56.375 271 12710.98 91.95 54548.88 88888.00 2016-09-27 00:25:56.500 271 12710.95 91.97 54548.85 88888.00 2016-09-27 00:25:56.625 271 12711.02 92.03 54548.85 88888.00 2016-09-27 00:25:56.750 271 12711.08 92.03 54548.85 88888.00 2016-09-27 00:25:56.875 271 12711.12 92.08 54548.85 88888.00 2016-09-27 00:25:57.000 271 12711.17 92.12 54548.82 88888.00 2016-09-27 00:25:57.125 271 12711.17 92.17 54548.85 88888.00 2016-09-27 00:25:57.250 271 12711.12 92.20 54548.82 88888.00 2016-09-27 00:25:57.375 271 12711.25 92.30 54548.82 88888.00 2016-09-27 00:25:57.500 271 12711.33 92.35 54548.80 88888.00 2016-09-27 00:25:57.625 271 12711.35 92.40 54548.85 88888.00 2016-09-27 00:25:57.750 271 12711.40 92.47 54548.88 88888.00 2016-09-27 00:25:57.875 271 12711.42 92.45 54548.88 88888.00 2016-09-27 00:25:58.000 271 12711.38 92.45 54548.88 88888.00 2016-09-27 00:25:58.125 271 12711.33 92.45 54548.85 88888.00 2016-09-27 00:25:58.250 271 12711.33 92.42 54548.85 88888.00 2016-09-27 00:25:58.375 271 12711.40 92.42 54548.85 88888.00 2016-09-27 00:25:58.500 271 12711.35 92.40 54548.88 88888.00 2016-09-27 00:25:58.625 271 12711.35 92.33 54548.88 88888.00 2016-09-27 00:25:58.750 271 12711.38 92.28 54548.90 88888.00 2016-09-27 00:25:58.875 271 12711.42 92.25 54548.90 88888.00 2016-09-27 00:25:59.000 271 12711.50 92.20 54548.88 88888.00 2016-09-27 00:25:59.125 271 12711.58 92.15 54548.90 88888.00 2016-09-27 00:25:59.250 271 12711.58 92.12 54548.90 88888.00 2016-09-27 00:25:59.375 271 12711.62 92.12 54548.90 88888.00 2016-09-27 00:25:59.500 271 12711.73 92.10 54548.90 88888.00 2016-09-27 00:25:59.625 271 12711.88 92.10 54548.88 88888.00 2016-09-27 00:25:59.750 271 12711.92 92.10 54548.88 88888.00 2016-09-27 00:25:59.875 271 12712.00 92.12 54548.88 88888.00 2016-09-27 00:26:00.000 271 12712.02 92.22 54548.88 88888.00 2016-09-27 00:26:00.125 271 12712.02 92.28 54548.88 88888.00 2016-09-27 00:26:00.250 271 12712.05 92.35 54548.88 88888.00 2016-09-27 00:26:00.375 271 12712.15 92.38 54548.90 88888.00 2016-09-27 00:26:00.500 271 12712.25 92.42 54548.88 88888.00 2016-09-27 00:26:00.625 271 12712.27 92.50 54548.85 88888.00 2016-09-27 00:26:00.750 271 12712.27 92.58 54548.85 88888.00 2016-09-27 00:26:00.875 271 12712.20 92.60 54548.88 88888.00 2016-09-27 00:26:01.000 271 12712.17 92.62 54548.90 88888.00 2016-09-27 00:26:01.125 271 12712.12 92.60 54548.93 88888.00 2016-09-27 00:26:01.250 271 12712.15 92.62 54548.93 88888.00 2016-09-27 00:26:01.375 271 12712.20 92.65 54548.93 88888.00 2016-09-27 00:26:01.500 271 12712.17 92.60 54548.90 88888.00 2016-09-27 00:26:01.625 271 12712.20 92.58 54548.90 88888.00 2016-09-27 00:26:01.750 271 12712.15 92.53 54548.93 88888.00 2016-09-27 00:26:01.875 271 12712.15 92.45 54548.93 88888.00 2016-09-27 00:26:02.000 271 12712.25 92.38 54548.93 88888.00 2016-09-27 00:26:02.125 271 12712.33 92.35 54548.95 88888.00 2016-09-27 00:26:02.250 271 12712.30 92.28 54548.97 88888.00 2016-09-27 00:26:02.375 271 12712.38 92.20 54548.95 88888.00 2016-09-27 00:26:02.500 271 12712.42 92.20 54548.95 88888.00 2016-09-27 00:26:02.625 271 12712.50 92.15 54548.95 88888.00 2016-09-27 00:26:02.750 271 12712.58 92.15 54548.97 88888.00 2016-09-27 00:26:02.875 271 12712.60 92.15 54548.97 88888.00 2016-09-27 00:26:03.000 271 12712.67 92.15 54548.95 88888.00 2016-09-27 00:26:03.125 271 12712.73 92.15 54548.95 88888.00 2016-09-27 00:26:03.250 271 12712.73 92.20 54548.95 88888.00 2016-09-27 00:26:03.375 271 12712.83 92.25 54548.95 88888.00 2016-09-27 00:26:03.500 271 12712.92 92.30 54548.97 88888.00 2016-09-27 00:26:03.625 271 12712.98 92.30 54549.00 88888.00 2016-09-27 00:26:03.750 271 12713.00 92.35 54549.00 88888.00 2016-09-27 00:26:03.875 271 12713.05 92.45 54549.00 88888.00 2016-09-27 00:26:04.000 271 12713.02 92.50 54548.97 88888.00 2016-09-27 00:26:04.125 271 12713.00 92.50 54549.00 88888.00 2016-09-27 00:26:04.250 271 12712.98 92.50 54549.00 88888.00 2016-09-27 00:26:04.375 271 12712.95 92.53 54549.03 88888.00 2016-09-27 00:26:04.500 271 12712.95 92.55 54549.05 88888.00 2016-09-27 00:26:04.625 271 12712.92 92.58 54549.05 88888.00 2016-09-27 00:26:04.750 271 12712.90 92.55 54549.05 88888.00 2016-09-27 00:26:04.875 271 12712.90 92.53 54549.05 88888.00 2016-09-27 00:26:05.000 271 12712.92 92.50 54549.03 88888.00 2016-09-27 00:26:05.125 271 12712.92 92.45 54549.05 88888.00 2016-09-27 00:26:05.250 271 12712.92 92.40 54549.07 88888.00 2016-09-27 00:26:05.375 271 12712.98 92.33 54549.07 88888.00 2016-09-27 00:26:05.500 271 12713.02 92.28 54549.10 88888.00 2016-09-27 00:26:05.625 271 12713.02 92.25 54549.10 88888.00 2016-09-27 00:26:05.750 271 12713.10 92.17 54549.10 88888.00 2016-09-27 00:26:05.875 271 12713.12 92.15 54549.12 88888.00 2016-09-27 00:26:06.000 271 12713.23 92.10 54549.12 88888.00 2016-09-27 00:26:06.125 271 12713.30 92.05 54549.15 88888.00 2016-09-27 00:26:06.250 271 12713.33 92.05 54549.12 88888.00 2016-09-27 00:26:06.375 271 12713.35 92.10 54549.12 88888.00 2016-09-27 00:26:06.500 271 12713.38 92.08 54549.12 88888.00 2016-09-27 00:26:06.625 271 12713.38 92.08 54549.12 88888.00 2016-09-27 00:26:06.750 271 12713.45 92.12 54549.15 88888.00 2016-09-27 00:26:06.875 271 12713.50 92.15 54549.15 88888.00 2016-09-27 00:26:07.000 271 12713.48 92.15 54549.12 88888.00 2016-09-27 00:26:07.125 271 12713.52 92.20 54549.15 88888.00 2016-09-27 00:26:07.250 271 12713.58 92.25 54549.15 88888.00 2016-09-27 00:26:07.375 271 12713.62 92.30 54549.15 88888.00 2016-09-27 00:26:07.500 271 12713.62 92.35 54549.15 88888.00 2016-09-27 00:26:07.625 271 12713.62 92.33 54549.18 88888.00 2016-09-27 00:26:07.750 271 12713.62 92.35 54549.18 88888.00 2016-09-27 00:26:07.875 271 12713.60 92.38 54549.20 88888.00 2016-09-27 00:26:08.000 271 12713.60 92.38 54549.22 88888.00 2016-09-27 00:26:08.125 271 12713.58 92.42 54549.20 88888.00 2016-09-27 00:26:08.250 271 12713.60 92.40 54549.20 88888.00 2016-09-27 00:26:08.375 271 12713.65 92.38 54549.20 88888.00 2016-09-27 00:26:08.500 271 12713.65 92.35 54549.20 88888.00 2016-09-27 00:26:08.625 271 12713.65 92.38 54549.20 88888.00 2016-09-27 00:26:08.750 271 12713.70 92.38 54549.20 88888.00 2016-09-27 00:26:08.875 271 12713.70 92.33 54549.20 88888.00 2016-09-27 00:26:09.000 271 12713.77 92.30 54549.20 88888.00 2016-09-27 00:26:09.125 271 12713.83 92.33 54549.22 88888.00 2016-09-27 00:26:09.250 271 12713.88 92.33 54549.22 88888.00 2016-09-27 00:26:09.375 271 12714.02 92.33 54549.22 88888.00 2016-09-27 00:26:09.500 271 12714.10 92.33 54549.25 88888.00 2016-09-27 00:26:09.625 271 12714.15 92.38 54549.25 88888.00 2016-09-27 00:26:09.750 271 12714.20 92.40 54549.22 88888.00 2016-09-27 00:26:09.875 271 12714.20 92.45 54549.22 88888.00 2016-09-27 00:26:10.000 271 12714.23 92.47 54549.22 88888.00 2016-09-27 00:26:10.125 271 12714.27 92.53 54549.22 88888.00 2016-09-27 00:26:10.250 271 12714.27 92.55 54549.25 88888.00 2016-09-27 00:26:10.375 271 12714.33 92.60 54549.25 88888.00 2016-09-27 00:26:10.500 271 12714.33 92.62 54549.25 88888.00 2016-09-27 00:26:10.625 271 12714.33 92.65 54549.25 88888.00 2016-09-27 00:26:10.750 271 12714.33 92.65 54549.28 88888.00 2016-09-27 00:26:10.875 271 12714.38 92.67 54549.30 88888.00 2016-09-27 00:26:11.000 271 12714.40 92.67 54549.30 88888.00 2016-09-27 00:26:11.125 271 12714.35 92.67 54549.32 88888.00 2016-09-27 00:26:11.250 271 12714.30 92.65 54549.35 88888.00 2016-09-27 00:26:11.375 271 12714.38 92.60 54549.30 88888.00 2016-09-27 00:26:11.500 271 12714.40 92.53 54549.28 88888.00 2016-09-27 00:26:11.625 271 12714.42 92.47 54549.30 88888.00 2016-09-27 00:26:11.750 271 12714.45 92.47 54549.30 88888.00 2016-09-27 00:26:11.875 271 12714.42 92.47 54549.32 88888.00 2016-09-27 00:26:12.000 271 12714.42 92.42 54549.30 88888.00 2016-09-27 00:26:12.125 271 12714.45 92.40 54549.30 88888.00 2016-09-27 00:26:12.250 271 12714.45 92.38 54549.32 88888.00 2016-09-27 00:26:12.375 271 12714.58 92.42 54549.32 88888.00 2016-09-27 00:26:12.500 271 12714.65 92.47 54549.35 88888.00 2016-09-27 00:26:12.625 271 12714.60 92.50 54549.35 88888.00 2016-09-27 00:26:12.750 271 12714.55 92.50 54549.35 88888.00 2016-09-27 00:26:12.875 271 12714.55 92.55 54549.35 88888.00 2016-09-27 00:26:13.000 271 12714.58 92.60 54549.38 88888.00 2016-09-27 00:26:13.125 271 12714.60 92.65 54549.38 88888.00 2016-09-27 00:26:13.250 271 12714.60 92.65 54549.38 88888.00 2016-09-27 00:26:13.375 271 12714.62 92.70 54549.35 88888.00 2016-09-27 00:26:13.500 271 12714.62 92.72 54549.40 88888.00 2016-09-27 00:26:13.625 271 12714.62 92.75 54549.40 88888.00 2016-09-27 00:26:13.750 271 12714.60 92.78 54549.43 88888.00 2016-09-27 00:26:13.875 271 12714.65 92.75 54549.43 88888.00 2016-09-27 00:26:14.000 271 12714.65 92.72 54549.40 88888.00 2016-09-27 00:26:14.125 271 12714.62 92.72 54549.40 88888.00 2016-09-27 00:26:14.250 271 12714.58 92.65 54549.43 88888.00 2016-09-27 00:26:14.375 271 12714.62 92.65 54549.43 88888.00 2016-09-27 00:26:14.500 271 12714.65 92.62 54549.45 88888.00 2016-09-27 00:26:14.625 271 12714.73 92.58 54549.45 88888.00 2016-09-27 00:26:14.750 271 12714.85 92.55 54549.45 88888.00 2016-09-27 00:26:14.875 271 12714.92 92.53 54549.45 88888.00 2016-09-27 00:26:15.000 271 12714.95 92.47 54549.43 88888.00 2016-09-27 00:26:15.125 271 12714.98 92.42 54549.45 88888.00 2016-09-27 00:26:15.250 271 12715.00 92.45 54549.45 88888.00 2016-09-27 00:26:15.375 271 12715.02 92.47 54549.45 88888.00 2016-09-27 00:26:15.500 271 12715.08 92.50 54549.45 88888.00 2016-09-27 00:26:15.625 271 12715.10 92.58 54549.47 88888.00 2016-09-27 00:26:15.750 271 12715.12 92.65 54549.47 88888.00 2016-09-27 00:26:15.875 271 12715.10 92.67 54549.47 88888.00 2016-09-27 00:26:16.000 271 12715.12 92.75 54549.47 88888.00 2016-09-27 00:26:16.125 271 12715.15 92.80 54549.50 88888.00 2016-09-27 00:26:16.250 271 12715.10 92.88 54549.50 88888.00 2016-09-27 00:26:16.375 271 12715.08 93.00 54549.47 88888.00 2016-09-27 00:26:16.500 271 12715.02 93.05 54549.50 88888.00 2016-09-27 00:26:16.625 271 12715.05 93.12 54549.53 88888.00 2016-09-27 00:26:16.750 271 12715.02 93.12 54549.50 88888.00 2016-09-27 00:26:16.875 271 12714.95 93.15 54549.53 88888.00 2016-09-27 00:26:17.000 271 12714.95 93.15 54549.53 88888.00 2016-09-27 00:26:17.125 271 12714.98 93.10 54549.55 88888.00 2016-09-27 00:26:17.250 271 12715.00 93.08 54549.55 88888.00 2016-09-27 00:26:17.375 271 12715.02 93.03 54549.55 88888.00 2016-09-27 00:26:17.500 271 12715.00 92.95 54549.55 88888.00 2016-09-27 00:26:17.625 271 12715.00 92.92 54549.55 88888.00 2016-09-27 00:26:17.750 271 12715.10 92.85 54549.57 88888.00 2016-09-27 00:26:17.875 271 12715.17 92.83 54549.57 88888.00 2016-09-27 00:26:18.000 271 12715.23 92.78 54549.60 88888.00 2016-09-27 00:26:18.125 271 12715.30 92.75 54549.60 88888.00 2016-09-27 00:26:18.250 271 12715.30 92.70 54549.60 88888.00 2016-09-27 00:26:18.375 271 12715.38 92.70 54549.60 88888.00 2016-09-27 00:26:18.500 271 12715.38 92.67 54549.57 88888.00 2016-09-27 00:26:18.625 271 12715.42 92.67 54549.60 88888.00 2016-09-27 00:26:18.750 271 12715.48 92.70 54549.60 88888.00 2016-09-27 00:26:18.875 271 12715.48 92.70 54549.60 88888.00 2016-09-27 00:26:19.000 271 12715.48 92.75 54549.60 88888.00 2016-09-27 00:26:19.125 271 12715.48 92.78 54549.60 88888.00 2016-09-27 00:26:19.250 271 12715.48 92.85 54549.62 88888.00 2016-09-27 00:26:19.375 271 12715.52 92.92 54549.62 88888.00 2016-09-27 00:26:19.500 271 12715.48 93.00 54549.62 88888.00 2016-09-27 00:26:19.625 271 12715.45 93.05 54549.62 88888.00 2016-09-27 00:26:19.750 271 12715.45 93.10 54549.62 88888.00 2016-09-27 00:26:19.875 271 12715.42 93.10 54549.65 88888.00 2016-09-27 00:26:20.000 271 12715.35 93.15 54549.65 88888.00 2016-09-27 00:26:20.125 271 12715.35 93.17 54549.70 88888.00 2016-09-27 00:26:20.250 271 12715.35 93.20 54549.70 88888.00 2016-09-27 00:26:20.375 271 12715.38 93.22 54549.70 88888.00 2016-09-27 00:26:20.500 271 12715.40 93.17 54549.68 88888.00 2016-09-27 00:26:20.625 271 12715.40 93.12 54549.68 88888.00 2016-09-27 00:26:20.750 271 12715.40 93.10 54549.70 88888.00 2016-09-27 00:26:20.875 271 12715.38 93.05 54549.68 88888.00 2016-09-27 00:26:21.000 271 12715.40 93.03 54549.70 88888.00 2016-09-27 00:26:21.125 271 12715.45 93.03 54549.72 88888.00 2016-09-27 00:26:21.250 271 12715.55 92.97 54549.72 88888.00 2016-09-27 00:26:21.375 271 12715.55 92.95 54549.70 88888.00 2016-09-27 00:26:21.500 271 12715.55 92.95 54549.70 88888.00 2016-09-27 00:26:21.625 271 12715.58 92.90 54549.72 88888.00 2016-09-27 00:26:21.750 271 12715.60 92.90 54549.78 88888.00 2016-09-27 00:26:21.875 271 12715.62 92.88 54549.75 88888.00 2016-09-27 00:26:22.000 271 12715.65 92.90 54549.72 88888.00 2016-09-27 00:26:22.125 271 12715.62 92.88 54549.78 88888.00 2016-09-27 00:26:22.250 271 12715.58 92.88 54549.78 88888.00 2016-09-27 00:26:22.375 271 12715.67 92.90 54549.75 88888.00 2016-09-27 00:26:22.500 271 12715.73 92.90 54549.75 88888.00 2016-09-27 00:26:22.625 271 12715.75 92.92 54549.78 88888.00 2016-09-27 00:26:22.750 271 12715.73 92.92 54549.78 88888.00 2016-09-27 00:26:22.875 271 12715.67 92.90 54549.80 88888.00 2016-09-27 00:26:23.000 271 12715.70 92.92 54549.80 88888.00 2016-09-27 00:26:23.125 271 12715.77 92.92 54549.80 88888.00 2016-09-27 00:26:23.250 271 12715.77 92.95 54549.82 88888.00 2016-09-27 00:26:23.375 271 12715.80 92.97 54549.85 88888.00 2016-09-27 00:26:23.500 271 12715.80 93.00 54549.85 88888.00 2016-09-27 00:26:23.625 271 12715.75 92.97 54549.88 88888.00 2016-09-27 00:26:23.750 271 12715.70 92.97 54549.88 88888.00 2016-09-27 00:26:23.875 271 12715.75 92.97 54549.90 88888.00 2016-09-27 00:26:24.000 271 12715.83 93.03 54549.90 88888.00 2016-09-27 00:26:24.125 271 12715.83 93.08 54549.88 88888.00 2016-09-27 00:26:24.250 271 12715.75 93.05 54549.90 88888.00 2016-09-27 00:26:24.375 271 12715.75 93.08 54549.90 88888.00 2016-09-27 00:26:24.500 271 12715.70 93.10 54549.93 88888.00 2016-09-27 00:26:24.625 271 12715.73 93.12 54549.93 88888.00 2016-09-27 00:26:24.750 271 12715.73 93.17 54549.93 88888.00 2016-09-27 00:26:24.875 271 12715.70 93.17 54549.95 88888.00 2016-09-27 00:26:25.000 271 12715.67 93.12 54549.95 88888.00 2016-09-27 00:26:25.125 271 12715.73 93.10 54549.97 88888.00 2016-09-27 00:26:25.250 271 12715.73 93.12 54549.97 88888.00 2016-09-27 00:26:25.375 271 12715.70 93.12 54549.95 88888.00 2016-09-27 00:26:25.500 271 12715.65 93.10 54549.97 88888.00 2016-09-27 00:26:25.625 271 12715.67 93.08 54549.93 88888.00 2016-09-27 00:26:25.750 271 12715.67 93.00 54549.97 88888.00 2016-09-27 00:26:25.875 271 12715.65 92.97 54550.03 88888.00 2016-09-27 00:26:26.000 271 12715.67 92.95 54550.03 88888.00 2016-09-27 00:26:26.125 271 12715.75 92.92 54550.05 88888.00 2016-09-27 00:26:26.250 271 12715.80 92.92 54550.03 88888.00 2016-09-27 00:26:26.375 271 12715.85 92.95 54550.05 88888.00 2016-09-27 00:26:26.500 271 12715.95 92.95 54550.05 88888.00 2016-09-27 00:26:26.625 271 12715.98 92.92 54550.05 88888.00 2016-09-27 00:26:26.750 271 12716.00 92.92 54550.05 88888.00 2016-09-27 00:26:26.875 271 12716.00 92.95 54550.05 88888.00 2016-09-27 00:26:27.000 271 12716.02 92.95 54550.03 88888.00 2016-09-27 00:26:27.125 271 12716.05 92.97 54550.05 88888.00 2016-09-27 00:26:27.250 271 12716.05 93.05 54550.07 88888.00 2016-09-27 00:26:27.375 271 12716.02 93.10 54550.07 88888.00 2016-09-27 00:26:27.500 271 12716.00 93.12 54550.07 88888.00 2016-09-27 00:26:27.625 271 12716.02 93.15 54550.10 88888.00 2016-09-27 00:26:27.750 271 12715.98 93.17 54550.10 88888.00 2016-09-27 00:26:27.875 271 12715.98 93.17 54550.07 88888.00 2016-09-27 00:26:28.000 271 12716.00 93.17 54550.07 88888.00 2016-09-27 00:26:28.125 271 12715.98 93.17 54550.12 88888.00 2016-09-27 00:26:28.250 271 12715.95 93.12 54550.15 88888.00 2016-09-27 00:26:28.375 271 12715.95 93.12 54550.12 88888.00 2016-09-27 00:26:28.500 271 12715.90 93.10 54550.12 88888.00 2016-09-27 00:26:28.625 271 12715.92 93.08 54550.15 88888.00 2016-09-27 00:26:28.750 271 12716.00 93.05 54550.18 88888.00 2016-09-27 00:26:28.875 271 12716.02 92.97 54550.18 88888.00 2016-09-27 00:26:29.000 271 12716.08 92.95 54550.15 88888.00 2016-09-27 00:26:29.125 271 12716.12 92.95 54550.18 88888.00 2016-09-27 00:26:29.250 271 12716.08 92.90 54550.20 88888.00 2016-09-27 00:26:29.375 271 12716.15 92.88 54550.18 88888.00 2016-09-27 00:26:29.500 271 12716.17 92.83 54550.20 88888.00 2016-09-27 00:26:29.625 271 12716.17 92.85 54550.18 88888.00 2016-09-27 00:26:29.750 271 12716.15 92.85 54550.18 88888.00 2016-09-27 00:26:29.875 271 12716.12 92.85 54550.18 88888.00 2016-09-27 00:26:30.000 271 12716.08 92.90 54550.18 88888.00 2016-09-27 00:26:30.125 271 12716.10 92.92 54550.20 88888.00 2016-09-27 00:26:30.250 271 12716.02 92.92 54550.20 88888.00 2016-09-27 00:26:30.375 271 12716.05 92.92 54550.22 88888.00 2016-09-27 00:26:30.500 271 12716.08 92.97 54550.25 88888.00 2016-09-27 00:26:30.625 271 12716.10 92.97 54550.22 88888.00 2016-09-27 00:26:30.750 271 12716.12 93.00 54550.22 88888.00 2016-09-27 00:26:30.875 271 12716.12 93.00 54550.25 88888.00 2016-09-27 00:26:31.000 271 12716.15 92.97 54550.25 88888.00 2016-09-27 00:26:31.125 271 12716.15 93.00 54550.28 88888.00 2016-09-27 00:26:31.250 271 12716.15 93.00 54550.30 88888.00 2016-09-27 00:26:31.375 271 12716.15 93.00 54550.30 88888.00 2016-09-27 00:26:31.500 271 12716.15 92.97 54550.28 88888.00 2016-09-27 00:26:31.625 271 12716.17 92.95 54550.28 88888.00 2016-09-27 00:26:31.750 271 12716.17 92.95 54550.30 88888.00 2016-09-27 00:26:31.875 271 12716.17 92.95 54550.32 88888.00 2016-09-27 00:26:32.000 271 12716.17 92.95 54550.30 88888.00 2016-09-27 00:26:32.125 271 12716.15 92.92 54550.32 88888.00 2016-09-27 00:26:32.250 271 12716.10 92.92 54550.32 88888.00 2016-09-27 00:26:32.375 271 12716.17 92.92 54550.32 88888.00 2016-09-27 00:26:32.500 271 12716.23 92.92 54550.35 88888.00 2016-09-27 00:26:32.625 271 12716.25 92.97 54550.35 88888.00 2016-09-27 00:26:32.750 271 12716.27 93.00 54550.32 88888.00 2016-09-27 00:26:32.875 271 12716.33 93.00 54550.32 88888.00 2016-09-27 00:26:33.000 271 12716.27 93.03 54550.35 88888.00 2016-09-27 00:26:33.125 271 12716.25 93.08 54550.35 88888.00 2016-09-27 00:26:33.250 271 12716.30 93.10 54550.38 88888.00 2016-09-27 00:26:33.375 271 12716.30 93.10 54550.38 88888.00 2016-09-27 00:26:33.500 271 12716.25 93.15 54550.38 88888.00 2016-09-27 00:26:33.625 271 12716.17 93.15 54550.38 88888.00 2016-09-27 00:26:33.750 271 12716.20 93.15 54550.40 88888.00 2016-09-27 00:26:33.875 271 12716.25 93.12 54550.40 88888.00 2016-09-27 00:26:34.000 271 12716.33 93.12 54550.40 88888.00 2016-09-27 00:26:34.125 271 12716.33 93.12 54550.43 88888.00 2016-09-27 00:26:34.250 271 12716.20 93.08 54550.43 88888.00 2016-09-27 00:26:34.375 271 12716.15 93.10 54550.43 88888.00 2016-09-27 00:26:34.500 271 12716.20 93.08 54550.43 88888.00 2016-09-27 00:26:34.625 271 12716.20 93.05 54550.45 88888.00 2016-09-27 00:26:34.750 271 12716.20 93.00 54550.45 88888.00 2016-09-27 00:26:34.875 271 12716.17 93.03 54550.47 88888.00 2016-09-27 00:26:35.000 271 12716.12 93.03 54550.47 88888.00 2016-09-27 00:26:35.125 271 12716.12 93.03 54550.47 88888.00 2016-09-27 00:26:35.250 271 12716.17 93.08 54550.50 88888.00 2016-09-27 00:26:35.375 271 12716.15 93.08 54550.47 88888.00 2016-09-27 00:26:35.500 271 12716.05 93.03 54550.47 88888.00 2016-09-27 00:26:35.625 271 12716.08 93.03 54550.50 88888.00 2016-09-27 00:26:35.750 271 12716.08 93.05 54550.50 88888.00 2016-09-27 00:26:35.875 271 12716.05 93.05 54550.50 88888.00 2016-09-27 00:26:36.000 271 12716.05 93.05 54550.50 88888.00 2016-09-27 00:26:36.125 271 12716.08 93.08 54550.53 88888.00 2016-09-27 00:26:36.250 271 12716.15 93.08 54550.53 88888.00 2016-09-27 00:26:36.375 271 12716.15 93.08 54550.50 88888.00 2016-09-27 00:26:36.500 271 12716.10 93.08 54550.53 88888.00 2016-09-27 00:26:36.625 271 12716.05 93.10 54550.53 88888.00 2016-09-27 00:26:36.750 271 12716.05 93.10 54550.55 88888.00 2016-09-27 00:26:36.875 271 12716.10 93.15 54550.57 88888.00 2016-09-27 00:26:37.000 271 12716.10 93.15 54550.55 88888.00 2016-09-27 00:26:37.125 271 12716.12 93.15 54550.55 88888.00 2016-09-27 00:26:37.250 271 12716.12 93.17 54550.55 88888.00 2016-09-27 00:26:37.375 271 12716.17 93.20 54550.55 88888.00 2016-09-27 00:26:37.500 271 12716.23 93.20 54550.55 88888.00 2016-09-27 00:26:37.625 271 12716.27 93.17 54550.55 88888.00 2016-09-27 00:26:37.750 271 12716.27 93.22 54550.55 88888.00 2016-09-27 00:26:37.875 271 12716.23 93.28 54550.55 88888.00 2016-09-27 00:26:38.000 271 12716.23 93.33 54550.55 88888.00 2016-09-27 00:26:38.125 271 12716.23 93.33 54550.55 88888.00 2016-09-27 00:26:38.250 271 12716.23 93.33 54550.55 88888.00 2016-09-27 00:26:38.375 271 12716.17 93.35 54550.55 88888.00 2016-09-27 00:26:38.500 271 12716.17 93.38 54550.55 88888.00 2016-09-27 00:26:38.625 271 12716.17 93.35 54550.57 88888.00 2016-09-27 00:26:38.750 271 12716.23 93.35 54550.57 88888.00 2016-09-27 00:26:38.875 271 12716.25 93.30 54550.57 88888.00 2016-09-27 00:26:39.000 271 12716.23 93.30 54550.57 88888.00 2016-09-27 00:26:39.125 271 12716.15 93.30 54550.60 88888.00 2016-09-27 00:26:39.250 271 12716.17 93.33 54550.62 88888.00 2016-09-27 00:26:39.375 271 12716.20 93.28 54550.62 88888.00 2016-09-27 00:26:39.500 271 12716.15 93.25 54550.65 88888.00 2016-09-27 00:26:39.625 271 12716.15 93.22 54550.65 88888.00 2016-09-27 00:26:39.750 271 12716.12 93.25 54550.65 88888.00 2016-09-27 00:26:39.875 271 12716.15 93.22 54550.68 88888.00 2016-09-27 00:26:40.000 271 12716.20 93.22 54550.68 88888.00 2016-09-27 00:26:40.125 271 12716.25 93.22 54550.70 88888.00 2016-09-27 00:26:40.250 271 12716.30 93.25 54550.70 88888.00 2016-09-27 00:26:40.375 271 12716.33 93.28 54550.70 88888.00 2016-09-27 00:26:40.500 271 12716.30 93.30 54550.72 88888.00 2016-09-27 00:26:40.625 271 12716.30 93.30 54550.72 88888.00 2016-09-27 00:26:40.750 271 12716.30 93.33 54550.72 88888.00 2016-09-27 00:26:40.875 271 12716.30 93.38 54550.75 88888.00 2016-09-27 00:26:41.000 271 12716.23 93.42 54550.78 88888.00 2016-09-27 00:26:41.125 271 12716.20 93.42 54550.75 88888.00 2016-09-27 00:26:41.250 271 12716.17 93.45 54550.75 88888.00 2016-09-27 00:26:41.375 271 12716.23 93.45 54550.78 88888.00 2016-09-27 00:26:41.500 271 12716.25 93.45 54550.80 88888.00 2016-09-27 00:26:41.625 271 12716.25 93.42 54550.80 88888.00 2016-09-27 00:26:41.750 271 12716.23 93.42 54550.80 88888.00 2016-09-27 00:26:41.875 271 12716.25 93.40 54550.80 88888.00 2016-09-27 00:26:42.000 271 12716.27 93.35 54550.80 88888.00 2016-09-27 00:26:42.125 271 12716.27 93.35 54550.82 88888.00 2016-09-27 00:26:42.250 271 12716.27 93.30 54550.80 88888.00 2016-09-27 00:26:42.375 271 12716.30 93.28 54550.80 88888.00 2016-09-27 00:26:42.500 271 12716.35 93.25 54550.80 88888.00 2016-09-27 00:26:42.625 271 12716.40 93.22 54550.82 88888.00 2016-09-27 00:26:42.750 271 12716.38 93.20 54550.80 88888.00 2016-09-27 00:26:42.875 271 12716.35 93.20 54550.80 88888.00 2016-09-27 00:26:43.000 271 12716.40 93.22 54550.82 88888.00 2016-09-27 00:26:43.125 271 12716.45 93.22 54550.85 88888.00 2016-09-27 00:26:43.250 271 12716.45 93.22 54550.82 88888.00 2016-09-27 00:26:43.375 271 12716.50 93.22 54550.85 88888.00 2016-09-27 00:26:43.500 271 12716.50 93.25 54550.88 88888.00 2016-09-27 00:26:43.625 271 12716.50 93.30 54550.85 88888.00 2016-09-27 00:26:43.750 271 12716.55 93.33 54550.90 88888.00 2016-09-27 00:26:43.875 271 12716.52 93.33 54550.90 88888.00 2016-09-27 00:26:44.000 271 12716.45 93.33 54550.88 88888.00 2016-09-27 00:26:44.125 271 12716.40 93.33 54550.93 88888.00 2016-09-27 00:26:44.250 271 12716.40 93.30 54550.93 88888.00 2016-09-27 00:26:44.375 271 12716.45 93.28 54550.93 88888.00 2016-09-27 00:26:44.500 271 12716.40 93.28 54550.95 88888.00 2016-09-27 00:26:44.625 271 12716.38 93.25 54550.95 88888.00 2016-09-27 00:26:44.750 271 12716.33 93.20 54550.97 88888.00 2016-09-27 00:26:44.875 271 12716.35 93.15 54550.97 88888.00 2016-09-27 00:26:45.000 271 12716.35 93.12 54550.95 88888.00 2016-09-27 00:26:45.125 271 12716.42 93.10 54550.97 88888.00 2016-09-27 00:26:45.250 271 12716.45 93.08 54551.00 88888.00 2016-09-27 00:26:45.375 271 12716.50 93.08 54550.97 88888.00 2016-09-27 00:26:45.500 271 12716.50 93.08 54551.00 88888.00 2016-09-27 00:26:45.625 271 12716.50 93.08 54551.00 88888.00 2016-09-27 00:26:45.750 271 12716.58 93.12 54551.00 88888.00 2016-09-27 00:26:45.875 271 12716.62 93.12 54551.00 88888.00 2016-09-27 00:26:46.000 271 12716.70 93.15 54551.00 88888.00 2016-09-27 00:26:46.125 271 12716.67 93.22 54551.00 88888.00 2016-09-27 00:26:46.250 271 12716.70 93.33 54551.03 88888.00 2016-09-27 00:26:46.375 271 12716.77 93.35 54551.05 88888.00 2016-09-27 00:26:46.500 271 12716.73 93.40 54551.03 88888.00 2016-09-27 00:26:46.625 271 12716.62 93.40 54551.03 88888.00 2016-09-27 00:26:46.750 271 12716.58 93.38 54551.03 88888.00 2016-09-27 00:26:46.875 271 12716.60 93.40 54551.05 88888.00 2016-09-27 00:26:47.000 271 12716.58 93.40 54551.07 88888.00 2016-09-27 00:26:47.125 271 12716.52 93.35 54551.10 88888.00 2016-09-27 00:26:47.250 271 12716.50 93.33 54551.10 88888.00 2016-09-27 00:26:47.375 271 12716.55 93.28 54551.10 88888.00 2016-09-27 00:26:47.500 271 12716.52 93.20 54551.10 88888.00 2016-09-27 00:26:47.625 271 12716.48 93.15 54551.12 88888.00 2016-09-27 00:26:47.750 271 12716.50 93.08 54551.15 88888.00 2016-09-27 00:26:47.875 271 12716.52 93.03 54551.15 88888.00 2016-09-27 00:26:48.000 271 12716.52 92.97 54551.18 88888.00 2016-09-27 00:26:48.125 271 12716.48 92.90 54551.20 88888.00 2016-09-27 00:26:48.250 271 12716.42 92.83 54551.20 88888.00 2016-09-27 00:26:48.375 271 12716.45 92.80 54551.18 88888.00 2016-09-27 00:26:48.500 271 12716.42 92.75 54551.20 88888.00 2016-09-27 00:26:48.625 271 12716.45 92.78 54551.20 88888.00 2016-09-27 00:26:48.750 271 12716.40 92.80 54551.22 88888.00 2016-09-27 00:26:48.875 271 12716.45 92.80 54551.22 88888.00 2016-09-27 00:26:49.000 271 12716.45 92.83 54551.22 88888.00 2016-09-27 00:26:49.125 271 12716.45 92.88 54551.22 88888.00 2016-09-27 00:26:49.250 271 12716.40 92.88 54551.28 88888.00 2016-09-27 00:26:49.375 271 12716.38 92.92 54551.25 88888.00 2016-09-27 00:26:49.500 271 12716.38 92.97 54551.25 88888.00 2016-09-27 00:26:49.625 271 12716.40 93.03 54551.28 88888.00 2016-09-27 00:26:49.750 271 12716.33 93.08 54551.25 88888.00 2016-09-27 00:26:49.875 271 12716.30 93.08 54551.28 88888.00 2016-09-27 00:26:50.000 271 12716.25 93.12 54551.30 88888.00 2016-09-27 00:26:50.125 271 12716.17 93.12 54551.30 88888.00 2016-09-27 00:26:50.250 271 12716.08 93.12 54551.32 88888.00 2016-09-27 00:26:50.375 271 12716.08 93.12 54551.35 88888.00 2016-09-27 00:26:50.500 271 12716.10 93.10 54551.32 88888.00 2016-09-27 00:26:50.625 271 12716.05 93.10 54551.35 88888.00 2016-09-27 00:26:50.750 271 12716.02 93.10 54551.35 88888.00 2016-09-27 00:26:50.875 271 12716.00 93.10 54551.38 88888.00 2016-09-27 00:26:51.000 271 12715.98 93.08 54551.38 88888.00 2016-09-27 00:26:51.125 271 12715.90 93.05 54551.40 88888.00 2016-09-27 00:26:51.250 271 12715.92 93.08 54551.38 88888.00 2016-09-27 00:26:51.375 271 12716.02 93.10 54551.40 88888.00 2016-09-27 00:26:51.500 271 12716.05 93.08 54551.40 88888.00 2016-09-27 00:26:51.625 271 12716.05 93.05 54551.40 88888.00 2016-09-27 00:26:51.750 271 12716.02 93.08 54551.43 88888.00 2016-09-27 00:26:51.875 271 12716.02 93.08 54551.43 88888.00 2016-09-27 00:26:52.000 271 12715.98 93.08 54551.43 88888.00 2016-09-27 00:26:52.125 271 12715.95 93.08 54551.45 88888.00 2016-09-27 00:26:52.250 271 12715.98 93.05 54551.45 88888.00 2016-09-27 00:26:52.375 271 12715.98 93.10 54551.43 88888.00 2016-09-27 00:26:52.500 271 12715.90 93.08 54551.47 88888.00 2016-09-27 00:26:52.625 271 12715.80 93.08 54551.47 88888.00 2016-09-27 00:26:52.750 271 12715.83 93.08 54551.50 88888.00 2016-09-27 00:26:52.875 271 12715.80 93.03 54551.53 88888.00 2016-09-27 00:26:53.000 271 12715.77 93.00 54551.53 88888.00 2016-09-27 00:26:53.125 271 12715.75 93.00 54551.53 88888.00 2016-09-27 00:26:53.250 271 12715.73 93.03 54551.53 88888.00 2016-09-27 00:26:53.375 271 12715.75 93.03 54551.55 88888.00 2016-09-27 00:26:53.500 271 12715.77 92.97 54551.57 88888.00 2016-09-27 00:26:53.625 271 12715.75 92.97 54551.55 88888.00 2016-09-27 00:26:53.750 271 12715.65 93.03 54551.55 88888.00 2016-09-27 00:26:53.875 271 12715.60 93.05 54551.57 88888.00 2016-09-27 00:26:54.000 271 12715.67 93.05 54551.55 88888.00 2016-09-27 00:26:54.125 271 12715.73 93.10 54551.57 88888.00 2016-09-27 00:26:54.250 271 12715.67 93.12 54551.57 88888.00 2016-09-27 00:26:54.375 271 12715.62 93.17 54551.60 88888.00 2016-09-27 00:26:54.500 271 12715.58 93.25 54551.60 88888.00 2016-09-27 00:26:54.625 271 12715.58 93.28 54551.60 88888.00 2016-09-27 00:26:54.750 271 12715.58 93.33 54551.57 88888.00 2016-09-27 00:26:54.875 271 12715.58 93.38 54551.60 88888.00 2016-09-27 00:26:55.000 271 12715.58 93.38 54551.57 88888.00 2016-09-27 00:26:55.125 271 12715.50 93.38 54551.60 88888.00 2016-09-27 00:26:55.250 271 12715.42 93.33 54551.65 88888.00 2016-09-27 00:26:55.375 271 12715.40 93.35 54551.68 88888.00 2016-09-27 00:26:55.500 271 12715.45 93.35 54551.68 88888.00 2016-09-27 00:26:55.625 271 12715.42 93.33 54551.70 88888.00 2016-09-27 00:26:55.750 271 12715.38 93.30 54551.70 88888.00 2016-09-27 00:26:55.875 271 12715.35 93.28 54551.70 88888.00 2016-09-27 00:26:56.000 271 12715.33 93.28 54551.68 88888.00 2016-09-27 00:26:56.125 271 12715.27 93.25 54551.68 88888.00 2016-09-27 00:26:56.250 271 12715.25 93.20 54551.72 88888.00 2016-09-27 00:26:56.375 271 12715.23 93.17 54551.75 88888.00 2016-09-27 00:26:56.500 271 12715.23 93.17 54551.72 88888.00 2016-09-27 00:26:56.625 271 12715.17 93.15 54551.75 88888.00 2016-09-27 00:26:56.750 271 12715.12 93.15 54551.75 88888.00 2016-09-27 00:26:56.875 271 12715.15 93.15 54551.75 88888.00 2016-09-27 00:26:57.000 271 12715.17 93.15 54551.78 88888.00 2016-09-27 00:26:57.125 271 12715.17 93.15 54551.80 88888.00 2016-09-27 00:26:57.250 271 12715.20 93.17 54551.82 88888.00 2016-09-27 00:26:57.375 271 12715.20 93.17 54551.85 88888.00 2016-09-27 00:26:57.500 271 12715.15 93.20 54551.85 88888.00 2016-09-27 00:26:57.625 271 12715.05 93.25 54551.88 88888.00 2016-09-27 00:26:57.750 271 12714.98 93.28 54551.88 88888.00 2016-09-27 00:26:57.875 271 12714.92 93.30 54551.90 88888.00 2016-09-27 00:26:58.000 271 12714.90 93.33 54551.90 88888.00 2016-09-27 00:26:58.125 271 12714.88 93.33 54551.90 88888.00 2016-09-27 00:26:58.250 271 12714.85 93.38 54551.90 88888.00 2016-09-27 00:26:58.375 271 12714.88 93.42 54551.93 88888.00 2016-09-27 00:26:58.500 271 12714.80 93.42 54551.95 88888.00 2016-09-27 00:26:58.625 271 12714.73 93.42 54551.93 88888.00 2016-09-27 00:26:58.750 271 12714.70 93.40 54551.93 88888.00 2016-09-27 00:26:58.875 271 12714.70 93.42 54551.95 88888.00 2016-09-27 00:26:59.000 271 12714.73 93.42 54551.95 88888.00 2016-09-27 00:26:59.125 271 12714.70 93.42 54551.95 88888.00 2016-09-27 00:26:59.250 271 12714.62 93.45 54552.00 88888.00 2016-09-27 00:26:59.375 271 12714.62 93.47 54552.00 88888.00 2016-09-27 00:26:59.500 271 12714.62 93.45 54552.00 88888.00 2016-09-27 00:26:59.625 271 12714.65 93.42 54551.97 88888.00 2016-09-27 00:26:59.750 271 12714.67 93.42 54552.00 88888.00 2016-09-27 00:26:59.875 271 12714.67 93.42 54552.00 88888.00 2016-09-27 00:27:00.000 271 12714.62 93.38 54552.03 88888.00 2016-09-27 00:27:00.125 271 12714.62 93.33 54552.05 88888.00 2016-09-27 00:27:00.250 271 12714.55 93.28 54552.05 88888.00 2016-09-27 00:27:00.375 271 12714.55 93.30 54552.05 88888.00 2016-09-27 00:27:00.500 271 12714.52 93.30 54552.07 88888.00 2016-09-27 00:27:00.625 271 12714.55 93.25 54552.05 88888.00 2016-09-27 00:27:00.750 271 12714.55 93.22 54552.05 88888.00 2016-09-27 00:27:00.875 271 12714.55 93.22 54552.07 88888.00 2016-09-27 00:27:01.000 271 12714.55 93.22 54552.10 88888.00 2016-09-27 00:27:01.125 271 12714.58 93.22 54552.12 88888.00 2016-09-27 00:27:01.250 271 12714.58 93.22 54552.15 88888.00 2016-09-27 00:27:01.375 271 12714.55 93.25 54552.18 88888.00 2016-09-27 00:27:01.500 271 12714.52 93.30 54552.15 88888.00 2016-09-27 00:27:01.625 271 12714.52 93.30 54552.15 88888.00 2016-09-27 00:27:01.750 271 12714.48 93.30 54552.15 88888.00 2016-09-27 00:27:01.875 271 12714.50 93.35 54552.18 88888.00 2016-09-27 00:27:02.000 271 12714.48 93.40 54552.15 88888.00 2016-09-27 00:27:02.125 271 12714.45 93.45 54552.18 88888.00 2016-09-27 00:27:02.250 271 12714.38 93.42 54552.18 88888.00 2016-09-27 00:27:02.375 271 12714.38 93.47 54552.18 88888.00 2016-09-27 00:27:02.500 271 12714.33 93.47 54552.20 88888.00 2016-09-27 00:27:02.625 271 12714.27 93.53 54552.22 88888.00 2016-09-27 00:27:02.750 271 12714.25 93.58 54552.20 88888.00 2016-09-27 00:27:02.875 271 12714.25 93.58 54552.22 88888.00 2016-09-27 00:27:03.000 271 12714.25 93.58 54552.22 88888.00 2016-09-27 00:27:03.125 271 12714.20 93.60 54552.22 88888.00 2016-09-27 00:27:03.250 271 12714.12 93.58 54552.25 88888.00 2016-09-27 00:27:03.375 271 12714.12 93.60 54552.25 88888.00 2016-09-27 00:27:03.500 271 12714.05 93.60 54552.28 88888.00 2016-09-27 00:27:03.625 271 12714.02 93.60 54552.30 88888.00 2016-09-27 00:27:03.750 271 12714.05 93.58 54552.30 88888.00 2016-09-27 00:27:03.875 271 12714.10 93.58 54552.30 88888.00 2016-09-27 00:27:04.000 271 12714.10 93.55 54552.30 88888.00 2016-09-27 00:27:04.125 271 12714.08 93.55 54552.32 88888.00 2016-09-27 00:27:04.250 271 12714.08 93.53 54552.32 88888.00 2016-09-27 00:27:04.375 271 12714.10 93.50 54552.32 88888.00 2016-09-27 00:27:04.500 271 12714.10 93.47 54552.32 88888.00 2016-09-27 00:27:04.625 271 12714.17 93.45 54552.32 88888.00 2016-09-27 00:27:04.750 271 12714.17 93.42 54552.32 88888.00 2016-09-27 00:27:04.875 271 12714.05 93.38 54552.32 88888.00 2016-09-27 00:27:05.000 271 12714.12 93.35 54552.32 88888.00 2016-09-27 00:27:05.125 271 12714.17 93.35 54552.32 88888.00 2016-09-27 00:27:05.250 271 12714.10 93.33 54552.35 88888.00 2016-09-27 00:27:05.375 271 12714.02 93.30 54552.35 88888.00 2016-09-27 00:27:05.500 271 12714.05 93.33 54552.38 88888.00 2016-09-27 00:27:05.625 271 12714.08 93.38 54552.40 88888.00 2016-09-27 00:27:05.750 271 12714.05 93.35 54552.38 88888.00 2016-09-27 00:27:05.875 271 12713.98 93.38 54552.40 88888.00 2016-09-27 00:27:06.000 271 12713.92 93.40 54552.38 88888.00 2016-09-27 00:27:06.125 271 12713.85 93.45 54552.38 88888.00 2016-09-27 00:27:06.250 271 12713.83 93.40 54552.40 88888.00 2016-09-27 00:27:06.375 271 12713.88 93.45 54552.38 88888.00 2016-09-27 00:27:06.500 271 12713.90 93.47 54552.40 88888.00 2016-09-27 00:27:06.625 271 12713.88 93.53 54552.40 88888.00 2016-09-27 00:27:06.750 271 12713.83 93.53 54552.43 88888.00 2016-09-27 00:27:06.875 271 12713.70 93.50 54552.40 88888.00 2016-09-27 00:27:07.000 271 12713.67 93.53 54552.43 88888.00 2016-09-27 00:27:07.125 271 12713.67 93.55 54552.45 88888.00 2016-09-27 00:27:07.250 271 12713.65 93.58 54552.47 88888.00 2016-09-27 00:27:07.375 271 12713.67 93.55 54552.47 88888.00 2016-09-27 00:27:07.500 271 12713.67 93.50 54552.45 88888.00 2016-09-27 00:27:07.625 271 12713.62 93.45 54552.45 88888.00 2016-09-27 00:27:07.750 271 12713.60 93.42 54552.47 88888.00 2016-09-27 00:27:07.875 271 12713.58 93.40 54552.47 88888.00 2016-09-27 00:27:08.000 271 12713.55 93.38 54552.47 88888.00 2016-09-27 00:27:08.125 271 12713.52 93.35 54552.47 88888.00 2016-09-27 00:27:08.250 271 12713.52 93.30 54552.50 88888.00 2016-09-27 00:27:08.375 271 12713.52 93.28 54552.50 88888.00 2016-09-27 00:27:08.500 271 12713.58 93.25 54552.53 88888.00 2016-09-27 00:27:08.625 271 12713.55 93.28 54552.55 88888.00 2016-09-27 00:27:08.750 271 12713.55 93.25 54552.55 88888.00 2016-09-27 00:27:08.875 271 12713.52 93.28 54552.53 88888.00 2016-09-27 00:27:09.000 271 12713.52 93.30 54552.55 88888.00 2016-09-27 00:27:09.125 271 12713.50 93.33 54552.57 88888.00 2016-09-27 00:27:09.250 271 12713.48 93.33 54552.57 88888.00 2016-09-27 00:27:09.375 271 12713.48 93.35 54552.60 88888.00 2016-09-27 00:27:09.500 271 12713.38 93.33 54552.60 88888.00 2016-09-27 00:27:09.625 271 12713.33 93.38 54552.60 88888.00 2016-09-27 00:27:09.750 271 12713.30 93.42 54552.60 88888.00 2016-09-27 00:27:09.875 271 12713.20 93.45 54552.57 88888.00 2016-09-27 00:27:10.000 271 12713.15 93.45 54552.60 88888.00 2016-09-27 00:27:10.125 271 12713.15 93.50 54552.60 88888.00 2016-09-27 00:27:10.250 271 12713.20 93.50 54552.65 88888.00 2016-09-27 00:27:10.375 271 12713.20 93.50 54552.62 88888.00 2016-09-27 00:27:10.500 271 12713.15 93.50 54552.62 88888.00 2016-09-27 00:27:10.625 271 12713.15 93.50 54552.60 88888.00 2016-09-27 00:27:10.750 271 12713.15 93.55 54552.62 88888.00 2016-09-27 00:27:10.875 271 12713.05 93.55 54552.65 88888.00 2016-09-27 00:27:11.000 271 12713.02 93.53 54552.62 88888.00 2016-09-27 00:27:11.125 271 12713.08 93.50 54552.62 88888.00 2016-09-27 00:27:11.250 271 12713.02 93.47 54552.65 88888.00 2016-09-27 00:27:11.375 271 12713.08 93.50 54552.65 88888.00 2016-09-27 00:27:11.500 271 12713.10 93.47 54552.68 88888.00 2016-09-27 00:27:11.625 271 12713.08 93.42 54552.68 88888.00 2016-09-27 00:27:11.750 271 12713.08 93.45 54552.68 88888.00 2016-09-27 00:27:11.875 271 12713.08 93.40 54552.70 88888.00 2016-09-27 00:27:12.000 271 12713.10 93.40 54552.70 88888.00 2016-09-27 00:27:12.125 271 12713.02 93.35 54552.70 88888.00 2016-09-27 00:27:12.250 271 12712.98 93.35 54552.72 88888.00 2016-09-27 00:27:12.375 271 12713.00 93.35 54552.72 88888.00 2016-09-27 00:27:12.500 271 12712.98 93.35 54552.72 88888.00 2016-09-27 00:27:12.625 271 12712.95 93.35 54552.72 88888.00 2016-09-27 00:27:12.750 271 12712.92 93.38 54552.72 88888.00 2016-09-27 00:27:12.875 271 12712.90 93.38 54552.72 88888.00 2016-09-27 00:27:13.000 271 12712.90 93.38 54552.72 88888.00 2016-09-27 00:27:13.125 271 12712.88 93.40 54552.75 88888.00 2016-09-27 00:27:13.250 271 12712.88 93.42 54552.72 88888.00 2016-09-27 00:27:13.375 271 12712.88 93.45 54552.75 88888.00 2016-09-27 00:27:13.500 271 12712.88 93.47 54552.78 88888.00 2016-09-27 00:27:13.625 271 12712.85 93.50 54552.78 88888.00 2016-09-27 00:27:13.750 271 12712.77 93.53 54552.78 88888.00 2016-09-27 00:27:13.875 271 12712.67 93.55 54552.78 88888.00 2016-09-27 00:27:14.000 271 12712.67 93.58 54552.75 88888.00 2016-09-27 00:27:14.125 271 12712.67 93.58 54552.78 88888.00 2016-09-27 00:27:14.250 271 12712.65 93.60 54552.78 88888.00 2016-09-27 00:27:14.375 271 12712.62 93.60 54552.78 88888.00 2016-09-27 00:27:14.500 271 12712.50 93.62 54552.80 88888.00 2016-09-27 00:27:14.625 271 12712.42 93.62 54552.80 88888.00 2016-09-27 00:27:14.750 271 12712.38 93.65 54552.82 88888.00 2016-09-27 00:27:14.875 271 12712.35 93.62 54552.82 88888.00 2016-09-27 00:27:15.000 271 12712.35 93.65 54552.82 88888.00 2016-09-27 00:27:15.125 271 12712.30 93.67 54552.85 88888.00 2016-09-27 00:27:15.250 271 12712.20 93.67 54552.88 88888.00 2016-09-27 00:27:15.375 271 12712.12 93.70 54552.88 88888.00 2016-09-27 00:27:15.500 271 12712.08 93.70 54552.88 88888.00 2016-09-27 00:27:15.625 271 12712.08 93.70 54552.88 88888.00 2016-09-27 00:27:15.750 271 12712.08 93.75 54552.90 88888.00 2016-09-27 00:27:15.875 271 12712.08 93.80 54552.93 88888.00 2016-09-27 00:27:16.000 271 12712.05 93.78 54552.93 88888.00 2016-09-27 00:27:16.125 271 12712.05 93.75 54552.95 88888.00 2016-09-27 00:27:16.250 271 12712.00 93.72 54552.95 88888.00 2016-09-27 00:27:16.375 271 12712.02 93.75 54552.95 88888.00 2016-09-27 00:27:16.500 271 12711.95 93.75 54552.93 88888.00 2016-09-27 00:27:16.625 271 12711.92 93.70 54552.95 88888.00 2016-09-27 00:27:16.750 271 12711.88 93.67 54552.97 88888.00 2016-09-27 00:27:16.875 271 12711.90 93.67 54552.97 88888.00 2016-09-27 00:27:17.000 271 12711.88 93.65 54552.97 88888.00 2016-09-27 00:27:17.125 271 12711.88 93.62 54553.03 88888.00 2016-09-27 00:27:17.250 271 12711.90 93.62 54553.00 88888.00 2016-09-27 00:27:17.375 271 12711.92 93.62 54553.00 88888.00 2016-09-27 00:27:17.500 271 12711.88 93.62 54553.03 88888.00 2016-09-27 00:27:17.625 271 12711.80 93.60 54553.05 88888.00 2016-09-27 00:27:17.750 271 12711.77 93.60 54553.05 88888.00 2016-09-27 00:27:17.875 271 12711.70 93.60 54553.05 88888.00 2016-09-27 00:27:18.000 271 12711.70 93.60 54553.05 88888.00 2016-09-27 00:27:18.125 271 12711.70 93.62 54553.05 88888.00 2016-09-27 00:27:18.250 271 12711.67 93.62 54553.07 88888.00 2016-09-27 00:27:18.375 271 12711.65 93.65 54553.10 88888.00 2016-09-27 00:27:18.500 271 12711.52 93.67 54553.10 88888.00 2016-09-27 00:27:18.625 271 12711.48 93.70 54553.10 88888.00 2016-09-27 00:27:18.750 271 12711.48 93.72 54553.10 88888.00 2016-09-27 00:27:18.875 271 12711.42 93.75 54553.10 88888.00 2016-09-27 00:27:19.000 271 12711.40 93.78 54553.07 88888.00 2016-09-27 00:27:19.125 271 12711.38 93.80 54553.12 88888.00 2016-09-27 00:27:19.250 271 12711.33 93.80 54553.15 88888.00 2016-09-27 00:27:19.375 271 12711.27 93.80 54553.15 88888.00 2016-09-27 00:27:19.500 271 12711.25 93.83 54553.20 88888.00 2016-09-27 00:27:19.625 271 12711.25 93.80 54553.20 88888.00 2016-09-27 00:27:19.750 271 12711.23 93.83 54553.20 88888.00 2016-09-27 00:27:19.875 271 12711.20 93.80 54553.20 88888.00 2016-09-27 00:27:20.000 271 12711.17 93.75 54553.20 88888.00 2016-09-27 00:27:20.125 271 12711.15 93.75 54553.22 88888.00 2016-09-27 00:27:20.250 271 12711.17 93.70 54553.25 88888.00 2016-09-27 00:27:20.375 271 12711.20 93.70 54553.22 88888.00 2016-09-27 00:27:20.500 271 12711.15 93.62 54553.25 88888.00 2016-09-27 00:27:20.625 271 12711.10 93.62 54553.25 88888.00 2016-09-27 00:27:20.750 271 12711.12 93.62 54553.28 88888.00 2016-09-27 00:27:20.875 271 12711.12 93.60 54553.28 88888.00 2016-09-27 00:27:21.000 271 12711.08 93.60 54553.28 88888.00 2016-09-27 00:27:21.125 271 12711.05 93.65 54553.28 88888.00 2016-09-27 00:27:21.250 271 12711.00 93.67 54553.28 88888.00 2016-09-27 00:27:21.375 271 12710.98 93.70 54553.28 88888.00 2016-09-27 00:27:21.500 271 12710.92 93.80 54553.25 88888.00 2016-09-27 00:27:21.625 271 12710.92 93.88 54553.30 88888.00 2016-09-27 00:27:21.750 271 12710.88 93.90 54553.30 88888.00 2016-09-27 00:27:21.875 271 12710.77 93.92 54553.28 88888.00 2016-09-27 00:27:22.000 271 12710.73 94.00 54553.30 88888.00 2016-09-27 00:27:22.125 271 12710.70 94.08 54553.32 88888.00 2016-09-27 00:27:22.250 271 12710.62 94.12 54553.32 88888.00 2016-09-27 00:27:22.375 271 12710.58 94.17 54553.32 88888.00 2016-09-27 00:27:22.500 271 12710.50 94.20 54553.32 88888.00 2016-09-27 00:27:22.625 271 12710.40 94.22 54553.32 88888.00 2016-09-27 00:27:22.750 271 12710.38 94.25 54553.38 88888.00 2016-09-27 00:27:22.875 271 12710.35 94.20 54553.38 88888.00 2016-09-27 00:27:23.000 271 12710.33 94.15 54553.38 88888.00 2016-09-27 00:27:23.125 271 12710.27 94.12 54553.38 88888.00 2016-09-27 00:27:23.250 271 12710.27 94.05 54553.38 88888.00 2016-09-27 00:27:23.375 271 12710.27 93.97 54553.38 88888.00 2016-09-27 00:27:23.500 271 12710.30 93.92 54553.40 88888.00 2016-09-27 00:27:23.625 271 12710.33 93.88 54553.43 88888.00 2016-09-27 00:27:23.750 271 12710.33 93.85 54553.45 88888.00 2016-09-27 00:27:23.875 271 12710.33 93.80 54553.47 88888.00 2016-09-27 00:27:24.000 271 12710.35 93.78 54553.47 88888.00 2016-09-27 00:27:24.125 271 12710.35 93.70 54553.45 88888.00 2016-09-27 00:27:24.250 271 12710.35 93.70 54553.47 88888.00 2016-09-27 00:27:24.375 271 12710.38 93.78 54553.47 88888.00 2016-09-27 00:27:24.500 271 12710.33 93.80 54553.50 88888.00 2016-09-27 00:27:24.625 271 12710.30 93.83 54553.47 88888.00 2016-09-27 00:27:24.750 271 12710.23 93.85 54553.47 88888.00 2016-09-27 00:27:24.875 271 12710.15 93.95 54553.50 88888.00 2016-09-27 00:27:25.000 271 12710.12 94.03 54553.50 88888.00 2016-09-27 00:27:25.125 271 12710.08 94.08 54553.53 88888.00 2016-09-27 00:27:25.250 271 12710.05 94.17 54553.55 88888.00 2016-09-27 00:27:25.375 271 12710.00 94.25 54553.53 88888.00 2016-09-27 00:27:25.500 271 12709.90 94.30 54553.53 88888.00 2016-09-27 00:27:25.625 271 12709.85 94.35 54553.53 88888.00 2016-09-27 00:27:25.750 271 12709.77 94.38 54553.53 88888.00 2016-09-27 00:27:25.875 271 12709.73 94.38 54553.53 88888.00 2016-09-27 00:27:26.000 271 12709.67 94.35 54553.53 88888.00 2016-09-27 00:27:26.125 271 12709.62 94.33 54553.55 88888.00 2016-09-27 00:27:26.250 271 12709.50 94.28 54553.57 88888.00 2016-09-27 00:27:26.375 271 12709.48 94.28 54553.55 88888.00 2016-09-27 00:27:26.500 271 12709.48 94.22 54553.57 88888.00 2016-09-27 00:27:26.625 271 12709.42 94.15 54553.55 88888.00 2016-09-27 00:27:26.750 271 12709.42 94.12 54553.57 88888.00 2016-09-27 00:27:26.875 271 12709.38 94.03 54553.57 88888.00 2016-09-27 00:27:27.000 271 12709.35 93.95 54553.57 88888.00 2016-09-27 00:27:27.125 271 12709.30 93.95 54553.60 88888.00 2016-09-27 00:27:27.250 271 12709.27 93.92 54553.60 88888.00 2016-09-27 00:27:27.375 271 12709.25 93.92 54553.57 88888.00 2016-09-27 00:27:27.500 271 12709.25 93.85 54553.60 88888.00 2016-09-27 00:27:27.625 271 12709.25 93.83 54553.60 88888.00 2016-09-27 00:27:27.750 271 12709.25 93.85 54553.60 88888.00 2016-09-27 00:27:27.875 271 12709.23 93.85 54553.65 88888.00 2016-09-27 00:27:28.000 271 12709.25 93.90 54553.62 88888.00 2016-09-27 00:27:28.125 271 12709.23 93.95 54553.60 88888.00 2016-09-27 00:27:28.250 271 12709.15 93.97 54553.60 88888.00 2016-09-27 00:27:28.375 271 12709.20 94.00 54553.60 88888.00 2016-09-27 00:27:28.500 271 12709.17 94.00 54553.60 88888.00 2016-09-27 00:27:28.625 271 12709.17 94.05 54553.60 88888.00 2016-09-27 00:27:28.750 271 12709.12 94.12 54553.60 88888.00 2016-09-27 00:27:28.875 271 12709.02 94.17 54553.57 88888.00 2016-09-27 00:27:29.000 271 12709.00 94.17 54553.55 88888.00 2016-09-27 00:27:29.125 271 12709.00 94.22 54553.60 88888.00 2016-09-27 00:27:29.250 271 12708.92 94.22 54553.60 88888.00 2016-09-27 00:27:29.375 271 12708.90 94.25 54553.62 88888.00 2016-09-27 00:27:29.500 271 12708.85 94.28 54553.62 88888.00 2016-09-27 00:27:29.625 271 12708.83 94.28 54553.65 88888.00 2016-09-27 00:27:29.750 271 12708.88 94.33 54553.65 88888.00 2016-09-27 00:27:29.875 271 12708.75 94.33 54553.62 88888.00 2016-09-27 00:27:30.000 271 12708.67 94.35 54553.65 88888.00 2016-09-27 00:27:30.125 271 12708.58 94.38 54553.65 88888.00 2016-09-27 00:27:30.250 271 12708.52 94.38 54553.68 88888.00 2016-09-27 00:27:30.375 271 12708.50 94.40 54553.65 88888.00 2016-09-27 00:27:30.500 271 12708.42 94.40 54553.65 88888.00 2016-09-27 00:27:30.625 271 12708.33 94.42 54553.65 88888.00 2016-09-27 00:27:30.750 271 12708.30 94.42 54553.65 88888.00 2016-09-27 00:27:30.875 271 12708.33 94.40 54553.65 88888.00 2016-09-27 00:27:31.000 271 12708.30 94.40 54553.65 88888.00 2016-09-27 00:27:31.125 271 12708.33 94.38 54553.70 88888.00 2016-09-27 00:27:31.250 271 12708.25 94.33 54553.72 88888.00 2016-09-27 00:27:31.375 271 12708.23 94.35 54553.72 88888.00 2016-09-27 00:27:31.500 271 12708.15 94.35 54553.72 88888.00 2016-09-27 00:27:31.625 271 12708.10 94.33 54553.70 88888.00 2016-09-27 00:27:31.750 271 12708.05 94.30 54553.70 88888.00 2016-09-27 00:27:31.875 271 12708.00 94.25 54553.75 88888.00 2016-09-27 00:27:32.000 271 12708.00 94.22 54553.75 88888.00 2016-09-27 00:27:32.125 271 12708.00 94.25 54553.75 88888.00 2016-09-27 00:27:32.250 271 12707.95 94.22 54553.75 88888.00 2016-09-27 00:27:32.375 271 12707.95 94.22 54553.72 88888.00 2016-09-27 00:27:32.500 271 12707.88 94.20 54553.75 88888.00 2016-09-27 00:27:32.625 271 12707.83 94.17 54553.75 88888.00 2016-09-27 00:27:32.750 271 12707.80 94.20 54553.78 88888.00 2016-09-27 00:27:32.875 271 12707.77 94.28 54553.78 88888.00 2016-09-27 00:27:33.000 271 12707.70 94.33 54553.78 88888.00 2016-09-27 00:27:33.125 271 12707.60 94.35 54553.78 88888.00 2016-09-27 00:27:33.250 271 12707.48 94.38 54553.78 88888.00 2016-09-27 00:27:33.375 271 12707.42 94.42 54553.78 88888.00 2016-09-27 00:27:33.500 271 12707.38 94.50 54553.80 88888.00 2016-09-27 00:27:33.625 271 12707.33 94.53 54553.82 88888.00 2016-09-27 00:27:33.750 271 12707.23 94.58 54553.85 88888.00 2016-09-27 00:27:33.875 271 12707.17 94.62 54553.82 88888.00 2016-09-27 00:27:34.000 271 12707.15 94.65 54553.82 88888.00 2016-09-27 00:27:34.125 271 12707.08 94.62 54553.85 88888.00 2016-09-27 00:27:34.250 271 12706.95 94.62 54553.88 88888.00 2016-09-27 00:27:34.375 271 12706.90 94.65 54553.90 88888.00 2016-09-27 00:27:34.500 271 12706.85 94.65 54553.90 88888.00 2016-09-27 00:27:34.625 271 12706.85 94.62 54553.90 88888.00 2016-09-27 00:27:34.750 271 12706.80 94.55 54553.90 88888.00 2016-09-27 00:27:34.875 271 12706.80 94.50 54553.88 88888.00 2016-09-27 00:27:35.000 271 12706.75 94.47 54553.90 88888.00 2016-09-27 00:27:35.125 271 12706.70 94.42 54553.93 88888.00 2016-09-27 00:27:35.250 271 12706.65 94.38 54553.93 88888.00 2016-09-27 00:27:35.375 271 12706.67 94.38 54553.93 88888.00 2016-09-27 00:27:35.500 271 12706.65 94.38 54553.93 88888.00 2016-09-27 00:27:35.625 271 12706.62 94.33 54553.90 88888.00 2016-09-27 00:27:35.750 271 12706.60 94.38 54553.93 88888.00 2016-09-27 00:27:35.875 271 12706.60 94.40 54553.97 88888.00 2016-09-27 00:27:36.000 271 12706.60 94.42 54553.97 88888.00 2016-09-27 00:27:36.125 271 12706.58 94.42 54553.95 88888.00 2016-09-27 00:27:36.250 271 12706.55 94.47 54553.95 88888.00 2016-09-27 00:27:36.375 271 12706.52 94.50 54553.95 88888.00 2016-09-27 00:27:36.500 271 12706.50 94.55 54553.95 88888.00 2016-09-27 00:27:36.625 271 12706.52 94.65 54553.97 88888.00 2016-09-27 00:27:36.750 271 12706.50 94.72 54553.97 88888.00 2016-09-27 00:27:36.875 271 12706.42 94.78 54553.97 88888.00 2016-09-27 00:27:37.000 271 12706.38 94.80 54553.97 88888.00 2016-09-27 00:27:37.125 271 12706.35 94.80 54553.97 88888.00 2016-09-27 00:27:37.250 271 12706.30 94.83 54553.97 88888.00 2016-09-27 00:27:37.375 271 12706.33 94.88 54553.97 88888.00 2016-09-27 00:27:37.500 271 12706.33 94.90 54554.00 88888.00 2016-09-27 00:27:37.625 271 12706.35 94.88 54554.00 88888.00 2016-09-27 00:27:37.750 271 12706.30 94.88 54553.97 88888.00 2016-09-27 00:27:37.875 271 12706.27 94.85 54554.00 88888.00 2016-09-27 00:27:38.000 271 12706.30 94.85 54554.00 88888.00 2016-09-27 00:27:38.125 271 12706.27 94.83 54554.00 88888.00 2016-09-27 00:27:38.250 271 12706.17 94.80 54554.00 88888.00 2016-09-27 00:27:38.375 271 12706.17 94.80 54554.00 88888.00 2016-09-27 00:27:38.500 271 12706.15 94.83 54554.03 88888.00 2016-09-27 00:27:38.625 271 12706.15 94.83 54554.03 88888.00 2016-09-27 00:27:38.750 271 12706.08 94.83 54554.03 88888.00 2016-09-27 00:27:38.875 271 12706.05 94.83 54554.00 88888.00 2016-09-27 00:27:39.000 271 12706.05 94.88 54554.00 88888.00 2016-09-27 00:27:39.125 271 12706.05 94.90 54554.03 88888.00 2016-09-27 00:27:39.250 271 12706.02 94.92 54554.03 88888.00 2016-09-27 00:27:39.375 271 12706.00 95.00 54554.05 88888.00 2016-09-27 00:27:39.500 271 12705.92 94.97 54554.05 88888.00 2016-09-27 00:27:39.625 271 12705.90 94.97 54554.05 88888.00 2016-09-27 00:27:39.750 271 12705.88 95.03 54554.05 88888.00 2016-09-27 00:27:39.875 271 12705.88 95.00 54554.03 88888.00 2016-09-27 00:27:40.000 271 12705.88 95.03 54554.03 88888.00 2016-09-27 00:27:40.125 271 12705.77 95.05 54554.05 88888.00 2016-09-27 00:27:40.250 271 12705.70 95.05 54554.10 88888.00 2016-09-27 00:27:40.375 271 12705.70 95.05 54554.07 88888.00 2016-09-27 00:27:40.500 271 12705.70 95.05 54554.05 88888.00 2016-09-27 00:27:40.625 271 12705.70 95.05 54554.05 88888.00 2016-09-27 00:27:40.750 271 12705.67 95.05 54554.05 88888.00 2016-09-27 00:27:40.875 271 12705.62 95.03 54554.05 88888.00 2016-09-27 00:27:41.000 271 12705.62 95.03 54554.05 88888.00 2016-09-27 00:27:41.125 271 12705.62 95.03 54554.05 88888.00 2016-09-27 00:27:41.250 271 12705.62 95.03 54554.07 88888.00 2016-09-27 00:27:41.375 271 12705.60 95.05 54554.07 88888.00 2016-09-27 00:27:41.500 271 12705.52 95.08 54554.07 88888.00 2016-09-27 00:27:41.625 271 12705.45 95.15 54554.07 88888.00 2016-09-27 00:27:41.750 271 12705.42 95.15 54554.07 88888.00 2016-09-27 00:27:41.875 271 12705.42 95.20 54554.05 88888.00 2016-09-27 00:27:42.000 271 12705.42 95.20 54554.05 88888.00 2016-09-27 00:27:42.125 271 12705.35 95.28 54554.05 88888.00 2016-09-27 00:27:42.250 271 12705.30 95.30 54554.07 88888.00 2016-09-27 00:27:42.375 271 12705.30 95.35 54554.10 88888.00 2016-09-27 00:27:42.500 271 12705.33 95.40 54554.10 88888.00 2016-09-27 00:27:42.625 271 12705.25 95.40 54554.10 88888.00 2016-09-27 00:27:42.750 271 12705.23 95.42 54554.10 88888.00 2016-09-27 00:27:42.875 271 12705.17 95.47 54554.10 88888.00 2016-09-27 00:27:43.000 271 12705.10 95.47 54554.07 88888.00 2016-09-27 00:27:43.125 271 12705.02 95.50 54554.07 88888.00 2016-09-27 00:27:43.250 271 12704.95 95.53 54554.07 88888.00 2016-09-27 00:27:43.375 271 12704.98 95.53 54554.10 88888.00 2016-09-27 00:27:43.500 271 12704.98 95.55 54554.07 88888.00 2016-09-27 00:27:43.625 271 12705.02 95.58 54554.10 88888.00 2016-09-27 00:27:43.750 271 12705.00 95.58 54554.10 88888.00 2016-09-27 00:27:43.875 271 12704.95 95.58 54554.07 88888.00 2016-09-27 00:27:44.000 271 12704.92 95.58 54554.07 88888.00 2016-09-27 00:27:44.125 271 12704.95 95.58 54554.10 88888.00 2016-09-27 00:27:44.250 271 12704.90 95.55 54554.10 88888.00 2016-09-27 00:27:44.375 271 12704.90 95.58 54554.10 88888.00 2016-09-27 00:27:44.500 271 12704.90 95.58 54554.12 88888.00 2016-09-27 00:27:44.625 271 12704.90 95.58 54554.10 88888.00 2016-09-27 00:27:44.750 271 12704.90 95.60 54554.07 88888.00 2016-09-27 00:27:44.875 271 12704.90 95.60 54554.07 88888.00 2016-09-27 00:27:45.000 271 12704.85 95.60 54554.10 88888.00 2016-09-27 00:27:45.125 271 12704.85 95.62 54554.10 88888.00 2016-09-27 00:27:45.250 271 12704.77 95.65 54554.07 88888.00 2016-09-27 00:27:45.375 271 12704.75 95.67 54554.12 88888.00 2016-09-27 00:27:45.500 271 12704.70 95.67 54554.10 88888.00 2016-09-27 00:27:45.625 271 12704.65 95.67 54554.05 88888.00 2016-09-27 00:27:45.750 271 12704.65 95.67 54554.07 88888.00 2016-09-27 00:27:45.875 271 12704.58 95.70 54554.10 88888.00 2016-09-27 00:27:46.000 271 12704.52 95.70 54554.10 88888.00 2016-09-27 00:27:46.125 271 12704.50 95.70 54554.10 88888.00 2016-09-27 00:27:46.250 271 12704.48 95.70 54554.07 88888.00 2016-09-27 00:27:46.375 271 12704.42 95.70 54554.05 88888.00 2016-09-27 00:27:46.500 271 12704.35 95.70 54554.07 88888.00 2016-09-27 00:27:46.625 271 12704.35 95.70 54554.07 88888.00 2016-09-27 00:27:46.750 271 12704.35 95.70 54554.10 88888.00 2016-09-27 00:27:46.875 271 12704.30 95.67 54554.10 88888.00 2016-09-27 00:27:47.000 271 12704.27 95.67 54554.12 88888.00 2016-09-27 00:27:47.125 271 12704.30 95.67 54554.12 88888.00 2016-09-27 00:27:47.250 271 12704.25 95.67 54554.10 88888.00 2016-09-27 00:27:47.375 271 12704.25 95.67 54554.12 88888.00 2016-09-27 00:27:47.500 271 12704.20 95.67 54554.12 88888.00 2016-09-27 00:27:47.625 271 12704.20 95.62 54554.15 88888.00 2016-09-27 00:27:47.750 271 12704.17 95.60 54554.15 88888.00 2016-09-27 00:27:47.875 271 12704.17 95.60 54554.12 88888.00 2016-09-27 00:27:48.000 271 12704.15 95.62 54554.12 88888.00 2016-09-27 00:27:48.125 271 12704.12 95.65 54554.12 88888.00 2016-09-27 00:27:48.250 271 12704.10 95.58 54554.12 88888.00 2016-09-27 00:27:48.375 271 12704.15 95.60 54554.15 88888.00 2016-09-27 00:27:48.500 271 12704.08 95.60 54554.15 88888.00 2016-09-27 00:27:48.625 271 12704.05 95.60 54554.12 88888.00 2016-09-27 00:27:48.750 271 12704.08 95.60 54554.15 88888.00 2016-09-27 00:27:48.875 271 12704.05 95.60 54554.15 88888.00 2016-09-27 00:27:49.000 271 12704.02 95.62 54554.12 88888.00 2016-09-27 00:27:49.125 271 12703.98 95.65 54554.10 88888.00 2016-09-27 00:27:49.250 271 12703.95 95.67 54554.12 88888.00 2016-09-27 00:27:49.375 271 12703.92 95.70 54554.10 88888.00 2016-09-27 00:27:49.500 271 12703.85 95.67 54554.12 88888.00 2016-09-27 00:27:49.625 271 12703.83 95.65 54554.15 88888.00 2016-09-27 00:27:49.750 271 12703.85 95.67 54554.12 88888.00 2016-09-27 00:27:49.875 271 12703.77 95.70 54554.10 88888.00 2016-09-27 00:27:50.000 271 12703.67 95.70 54554.10 88888.00 2016-09-27 00:27:50.125 271 12703.62 95.70 54554.10 88888.00 2016-09-27 00:27:50.250 271 12703.55 95.67 54554.12 88888.00 2016-09-27 00:27:50.375 271 12703.58 95.72 54554.15 88888.00 2016-09-27 00:27:50.500 271 12703.60 95.78 54554.15 88888.00 2016-09-27 00:27:50.625 271 12703.55 95.75 54554.15 88888.00 2016-09-27 00:27:50.750 271 12703.52 95.78 54554.12 88888.00 2016-09-27 00:27:50.875 271 12703.48 95.78 54554.12 88888.00 2016-09-27 00:27:51.000 271 12703.48 95.80 54554.10 88888.00 2016-09-27 00:27:51.125 271 12703.48 95.78 54554.10 88888.00 2016-09-27 00:27:51.250 271 12703.50 95.78 54554.07 88888.00 2016-09-27 00:27:51.375 271 12703.52 95.80 54554.07 88888.00 2016-09-27 00:27:51.500 271 12703.55 95.83 54554.07 88888.00 2016-09-27 00:27:51.625 271 12703.58 95.83 54554.07 88888.00 2016-09-27 00:27:51.750 271 12703.60 95.83 54554.10 88888.00 2016-09-27 00:27:51.875 271 12703.62 95.85 54554.10 88888.00 2016-09-27 00:27:52.000 271 12703.58 95.88 54554.10 88888.00 2016-09-27 00:27:52.125 271 12703.58 95.88 54554.12 88888.00 2016-09-27 00:27:52.250 271 12703.55 95.88 54554.10 88888.00 2016-09-27 00:27:52.375 271 12703.65 95.92 54554.07 88888.00 2016-09-27 00:27:52.500 271 12703.60 95.90 54554.10 88888.00 2016-09-27 00:27:52.625 271 12703.58 95.92 54554.07 88888.00 2016-09-27 00:27:52.750 271 12703.60 95.95 54554.07 88888.00 2016-09-27 00:27:52.875 271 12703.58 95.97 54554.07 88888.00 2016-09-27 00:27:53.000 271 12703.50 96.00 54554.10 88888.00 2016-09-27 00:27:53.125 271 12703.48 96.03 54554.10 88888.00 2016-09-27 00:27:53.250 271 12703.42 96.05 54554.07 88888.00 2016-09-27 00:27:53.375 271 12703.42 96.10 54554.07 88888.00 2016-09-27 00:27:53.500 271 12703.40 96.12 54554.05 88888.00 2016-09-27 00:27:53.625 271 12703.35 96.17 54554.03 88888.00 2016-09-27 00:27:53.750 271 12703.35 96.17 54554.05 88888.00 2016-09-27 00:27:53.875 271 12703.33 96.20 54554.03 88888.00 2016-09-27 00:27:54.000 271 12703.30 96.28 54554.00 88888.00 2016-09-27 00:27:54.125 271 12703.27 96.33 54554.03 88888.00 2016-09-27 00:27:54.250 271 12703.20 96.35 54554.03 88888.00 2016-09-27 00:27:54.375 271 12703.17 96.35 54554.03 88888.00 2016-09-27 00:27:54.500 271 12703.12 96.33 54554.03 88888.00 2016-09-27 00:27:54.625 271 12703.02 96.35 54554.03 88888.00 2016-09-27 00:27:54.750 271 12702.95 96.40 54554.00 88888.00 2016-09-27 00:27:54.875 271 12702.92 96.40 54554.00 88888.00 2016-09-27 00:27:55.000 271 12702.92 96.40 54554.00 88888.00 2016-09-27 00:27:55.125 271 12702.95 96.40 54554.00 88888.00 2016-09-27 00:27:55.250 271 12702.95 96.33 54554.05 88888.00 2016-09-27 00:27:55.375 271 12702.95 96.35 54554.05 88888.00 2016-09-27 00:27:55.500 271 12702.90 96.35 54554.03 88888.00 2016-09-27 00:27:55.625 271 12702.90 96.35 54554.05 88888.00 2016-09-27 00:27:55.750 271 12702.92 96.35 54554.07 88888.00 2016-09-27 00:27:55.875 271 12702.90 96.38 54554.05 88888.00 2016-09-27 00:27:56.000 271 12702.98 96.42 54554.03 88888.00 2016-09-27 00:27:56.125 271 12703.00 96.42 54554.05 88888.00 2016-09-27 00:27:56.250 271 12703.00 96.40 54554.03 88888.00 2016-09-27 00:27:56.375 271 12703.02 96.42 54554.00 88888.00 2016-09-27 00:27:56.500 271 12703.05 96.45 54553.97 88888.00 2016-09-27 00:27:56.625 271 12703.02 96.50 54553.97 88888.00 2016-09-27 00:27:56.750 271 12703.05 96.55 54553.97 88888.00 2016-09-27 00:27:56.875 271 12703.05 96.58 54554.00 88888.00 2016-09-27 00:27:57.000 271 12703.05 96.58 54553.97 88888.00 2016-09-27 00:27:57.125 271 12703.02 96.58 54554.00 88888.00 2016-09-27 00:27:57.250 271 12702.95 96.62 54554.00 88888.00 2016-09-27 00:27:57.375 271 12703.00 96.62 54553.95 88888.00 2016-09-27 00:27:57.500 271 12702.98 96.65 54553.97 88888.00 2016-09-27 00:27:57.625 271 12702.92 96.65 54553.97 88888.00 2016-09-27 00:27:57.750 271 12702.95 96.62 54553.97 88888.00 2016-09-27 00:27:57.875 271 12702.95 96.62 54553.95 88888.00 2016-09-27 00:27:58.000 271 12702.98 96.62 54553.95 88888.00 2016-09-27 00:27:58.125 271 12702.92 96.65 54553.95 88888.00 2016-09-27 00:27:58.250 271 12702.85 96.65 54553.95 88888.00 2016-09-27 00:27:58.375 271 12702.83 96.67 54553.93 88888.00 2016-09-27 00:27:58.500 271 12702.83 96.70 54553.95 88888.00 2016-09-27 00:27:58.625 271 12702.80 96.67 54553.95 88888.00 2016-09-27 00:27:58.750 271 12702.75 96.67 54553.90 88888.00 2016-09-27 00:27:58.875 271 12702.67 96.70 54553.90 88888.00 2016-09-27 00:27:59.000 271 12702.67 96.70 54553.88 88888.00 2016-09-27 00:27:59.125 271 12702.70 96.70 54553.90 88888.00 2016-09-27 00:27:59.250 271 12702.70 96.67 54553.93 88888.00 2016-09-27 00:27:59.375 271 12702.67 96.70 54553.93 88888.00 2016-09-27 00:27:59.500 271 12702.60 96.70 54553.90 88888.00 2016-09-27 00:27:59.625 271 12702.55 96.72 54553.90 88888.00 2016-09-27 00:27:59.750 271 12702.58 96.75 54553.88 88888.00 2016-09-27 00:27:59.875 271 12702.58 96.75 54553.85 88888.00 2016-09-27 00:28:00.000 271 12702.52 96.72 54553.82 88888.00 2016-09-27 00:28:00.125 271 12702.55 96.72 54553.82 88888.00 2016-09-27 00:28:00.250 271 12702.55 96.72 54553.85 88888.00 2016-09-27 00:28:00.375 271 12702.58 96.75 54553.85 88888.00 2016-09-27 00:28:00.500 271 12702.60 96.75 54553.85 88888.00 2016-09-27 00:28:00.625 271 12702.58 96.75 54553.82 88888.00 2016-09-27 00:28:00.750 271 12702.50 96.75 54553.82 88888.00 2016-09-27 00:28:00.875 271 12702.45 96.78 54553.80 88888.00 2016-09-27 00:28:01.000 271 12702.45 96.78 54553.78 88888.00 2016-09-27 00:28:01.125 271 12702.45 96.78 54553.78 88888.00 2016-09-27 00:28:01.250 271 12702.40 96.78 54553.80 88888.00 2016-09-27 00:28:01.375 271 12702.40 96.80 54553.78 88888.00 2016-09-27 00:28:01.500 271 12702.38 96.80 54553.78 88888.00 2016-09-27 00:28:01.625 271 12702.30 96.78 54553.78 88888.00 2016-09-27 00:28:01.750 271 12702.30 96.78 54553.80 88888.00 2016-09-27 00:28:01.875 271 12702.33 96.78 54553.80 88888.00 2016-09-27 00:28:02.000 271 12702.27 96.80 54553.78 88888.00 2016-09-27 00:28:02.125 271 12702.23 96.78 54553.78 88888.00 2016-09-27 00:28:02.250 271 12702.17 96.80 54553.78 88888.00 2016-09-27 00:28:02.375 271 12702.12 96.80 54553.78 88888.00 2016-09-27 00:28:02.500 271 12702.15 96.78 54553.75 88888.00 2016-09-27 00:28:02.625 271 12702.17 96.80 54553.78 88888.00 2016-09-27 00:28:02.750 271 12702.20 96.83 54553.78 88888.00 2016-09-27 00:28:02.875 271 12702.15 96.83 54553.78 88888.00 2016-09-27 00:28:03.000 271 12702.02 96.83 54553.75 88888.00 2016-09-27 00:28:03.125 271 12702.00 96.83 54553.72 88888.00 2016-09-27 00:28:03.250 271 12702.00 96.83 54553.75 88888.00 2016-09-27 00:28:03.375 271 12702.02 96.85 54553.75 88888.00 2016-09-27 00:28:03.500 271 12702.00 96.88 54553.78 88888.00 2016-09-27 00:28:03.625 271 12702.00 96.85 54553.75 88888.00 2016-09-27 00:28:03.750 271 12701.98 96.85 54553.75 88888.00 2016-09-27 00:28:03.875 271 12702.00 96.85 54553.75 88888.00 2016-09-27 00:28:04.000 271 12701.98 96.85 54553.72 88888.00 2016-09-27 00:28:04.125 271 12701.98 96.83 54553.75 88888.00 2016-09-27 00:28:04.250 271 12702.00 96.78 54553.75 88888.00 2016-09-27 00:28:04.375 271 12702.00 96.75 54553.75 88888.00 2016-09-27 00:28:04.500 271 12701.98 96.72 54553.72 88888.00 2016-09-27 00:28:04.625 271 12701.90 96.70 54553.75 88888.00 2016-09-27 00:28:04.750 271 12701.88 96.67 54553.75 88888.00 2016-09-27 00:28:04.875 271 12701.90 96.65 54553.75 88888.00 2016-09-27 00:28:05.000 271 12701.90 96.62 54553.72 88888.00 2016-09-27 00:28:05.125 271 12701.92 96.60 54553.72 88888.00 2016-09-27 00:28:05.250 271 12701.95 96.58 54553.70 88888.00 2016-09-27 00:28:05.375 271 12701.92 96.55 54553.70 88888.00 2016-09-27 00:28:05.500 271 12701.88 96.55 54553.70 88888.00 2016-09-27 00:28:05.625 271 12701.88 96.58 54553.68 88888.00 2016-09-27 00:28:05.750 271 12701.95 96.58 54553.68 88888.00 2016-09-27 00:28:05.875 271 12701.92 96.60 54553.68 88888.00 2016-09-27 00:28:06.000 271 12701.90 96.60 54553.68 88888.00 2016-09-27 00:28:06.125 271 12701.80 96.65 54553.65 88888.00 2016-09-27 00:28:06.250 271 12701.83 96.62 54553.65 88888.00 2016-09-27 00:28:06.375 271 12701.88 96.67 54553.65 88888.00 2016-09-27 00:28:06.500 271 12701.88 96.70 54553.65 88888.00 2016-09-27 00:28:06.625 271 12701.83 96.75 54553.62 88888.00 2016-09-27 00:28:06.750 271 12701.80 96.78 54553.62 88888.00 2016-09-27 00:28:06.875 271 12701.77 96.78 54553.60 88888.00 2016-09-27 00:28:07.000 271 12701.80 96.78 54553.60 88888.00 2016-09-27 00:28:07.125 271 12701.75 96.80 54553.60 88888.00 2016-09-27 00:28:07.250 271 12701.70 96.75 54553.57 88888.00 2016-09-27 00:28:07.375 271 12701.70 96.78 54553.60 88888.00 2016-09-27 00:28:07.500 271 12701.70 96.80 54553.60 88888.00 2016-09-27 00:28:07.625 271 12701.70 96.78 54553.60 88888.00 2016-09-27 00:28:07.750 271 12701.67 96.72 54553.60 88888.00 2016-09-27 00:28:07.875 271 12701.65 96.67 54553.57 88888.00 2016-09-27 00:28:08.000 271 12701.62 96.65 54553.57 88888.00 2016-09-27 00:28:08.125 271 12701.62 96.62 54553.55 88888.00 2016-09-27 00:28:08.250 271 12701.62 96.62 54553.57 88888.00 2016-09-27 00:28:08.375 271 12701.62 96.65 54553.57 88888.00 2016-09-27 00:28:08.500 271 12701.62 96.62 54553.57 88888.00 2016-09-27 00:28:08.625 271 12701.60 96.62 54553.57 88888.00 2016-09-27 00:28:08.750 271 12701.62 96.60 54553.55 88888.00 2016-09-27 00:28:08.875 271 12701.62 96.62 54553.57 88888.00 2016-09-27 00:28:09.000 271 12701.67 96.65 54553.55 88888.00 2016-09-27 00:28:09.125 271 12701.70 96.62 54553.53 88888.00 2016-09-27 00:28:09.250 271 12701.70 96.62 54553.50 88888.00 2016-09-27 00:28:09.375 271 12701.67 96.67 54553.53 88888.00 2016-09-27 00:28:09.500 271 12701.62 96.67 54553.50 88888.00 2016-09-27 00:28:09.625 271 12701.65 96.70 54553.50 88888.00 2016-09-27 00:28:09.750 271 12701.67 96.72 54553.47 88888.00 2016-09-27 00:28:09.875 271 12701.62 96.72 54553.45 88888.00 2016-09-27 00:28:10.000 271 12701.58 96.75 54553.47 88888.00 2016-09-27 00:28:10.125 271 12701.55 96.80 54553.45 88888.00 2016-09-27 00:28:10.250 271 12701.52 96.83 54553.45 88888.00 2016-09-27 00:28:10.375 271 12701.52 96.83 54553.43 88888.00 2016-09-27 00:28:10.500 271 12701.55 96.80 54553.43 88888.00 2016-09-27 00:28:10.625 271 12701.55 96.80 54553.38 88888.00 2016-09-27 00:28:10.750 271 12701.55 96.83 54553.38 88888.00 2016-09-27 00:28:10.875 271 12701.55 96.83 54553.38 88888.00 2016-09-27 00:28:11.000 271 12701.50 96.85 54553.38 88888.00 2016-09-27 00:28:11.125 271 12701.42 96.85 54553.40 88888.00 2016-09-27 00:28:11.250 271 12701.40 96.85 54553.38 88888.00 2016-09-27 00:28:11.375 271 12701.40 96.83 54553.38 88888.00 2016-09-27 00:28:11.500 271 12701.33 96.80 54553.35 88888.00 2016-09-27 00:28:11.625 271 12701.33 96.83 54553.38 88888.00 2016-09-27 00:28:11.750 271 12701.30 96.83 54553.35 88888.00 2016-09-27 00:28:11.875 271 12701.27 96.83 54553.38 88888.00 2016-09-27 00:28:12.000 271 12701.27 96.80 54553.32 88888.00 2016-09-27 00:28:12.125 271 12701.33 96.80 54553.32 88888.00 2016-09-27 00:28:12.250 271 12701.30 96.80 54553.35 88888.00 2016-09-27 00:28:12.375 271 12701.27 96.80 54553.32 88888.00 2016-09-27 00:28:12.500 271 12701.23 96.80 54553.32 88888.00 2016-09-27 00:28:12.625 271 12701.23 96.80 54553.35 88888.00 2016-09-27 00:28:12.750 271 12701.20 96.80 54553.35 88888.00 2016-09-27 00:28:12.875 271 12701.12 96.78 54553.35 88888.00 2016-09-27 00:28:13.000 271 12701.12 96.78 54553.32 88888.00 2016-09-27 00:28:13.125 271 12701.15 96.75 54553.32 88888.00 2016-09-27 00:28:13.250 271 12701.20 96.75 54553.28 88888.00 2016-09-27 00:28:13.375 271 12701.15 96.78 54553.28 88888.00 2016-09-27 00:28:13.500 271 12701.08 96.78 54553.28 88888.00 2016-09-27 00:28:13.625 271 12701.12 96.75 54553.28 88888.00 2016-09-27 00:28:13.750 271 12701.17 96.75 54553.30 88888.00 2016-09-27 00:28:13.875 271 12701.12 96.75 54553.28 88888.00 2016-09-27 00:28:14.000 271 12701.02 96.75 54553.25 88888.00 2016-09-27 00:28:14.125 271 12701.02 96.72 54553.22 88888.00 2016-09-27 00:28:14.250 271 12700.95 96.70 54553.28 88888.00 2016-09-27 00:28:14.375 271 12700.95 96.72 54553.25 88888.00 2016-09-27 00:28:14.500 271 12700.90 96.75 54553.25 88888.00 2016-09-27 00:28:14.625 271 12700.85 96.72 54553.25 88888.00 2016-09-27 00:28:14.750 271 12700.83 96.72 54553.25 88888.00 2016-09-27 00:28:14.875 271 12700.83 96.75 54553.22 88888.00 2016-09-27 00:28:15.000 271 12700.85 96.75 54553.25 88888.00 2016-09-27 00:28:15.125 271 12700.85 96.75 54553.25 88888.00 2016-09-27 00:28:15.250 271 12700.83 96.75 54553.25 88888.00 2016-09-27 00:28:15.375 271 12700.85 96.78 54553.25 88888.00 2016-09-27 00:28:15.500 271 12700.83 96.75 54553.25 88888.00 2016-09-27 00:28:15.625 271 12700.77 96.78 54553.22 88888.00 2016-09-27 00:28:15.750 271 12700.73 96.72 54553.22 88888.00 2016-09-27 00:28:15.875 271 12700.73 96.70 54553.22 88888.00 2016-09-27 00:28:16.000 271 12700.75 96.67 54553.20 88888.00 2016-09-27 00:28:16.125 271 12700.70 96.65 54553.20 88888.00 2016-09-27 00:28:16.250 271 12700.70 96.62 54553.20 88888.00 2016-09-27 00:28:16.375 271 12700.77 96.62 54553.18 88888.00 2016-09-27 00:28:16.500 271 12700.80 96.60 54553.18 88888.00 2016-09-27 00:28:16.625 271 12700.75 96.60 54553.18 88888.00 2016-09-27 00:28:16.750 271 12700.73 96.55 54553.20 88888.00 2016-09-27 00:28:16.875 271 12700.65 96.53 54553.18 88888.00 2016-09-27 00:28:17.000 271 12700.60 96.50 54553.18 88888.00 2016-09-27 00:28:17.125 271 12700.55 96.47 54553.18 88888.00 2016-09-27 00:28:17.250 271 12700.55 96.45 54553.18 88888.00 2016-09-27 00:28:17.375 271 12700.60 96.45 54553.15 88888.00 2016-09-27 00:28:17.500 271 12700.55 96.47 54553.15 88888.00 2016-09-27 00:28:17.625 271 12700.50 96.47 54553.18 88888.00 2016-09-27 00:28:17.750 271 12700.42 96.53 54553.18 88888.00 2016-09-27 00:28:17.875 271 12700.38 96.53 54553.18 88888.00 2016-09-27 00:28:18.000 271 12700.27 96.50 54553.18 88888.00 2016-09-27 00:28:18.125 271 12700.23 96.55 54553.15 88888.00 2016-09-27 00:28:18.250 271 12700.17 96.53 54553.15 88888.00 2016-09-27 00:28:18.375 271 12700.15 96.55 54553.18 88888.00 2016-09-27 00:28:18.500 271 12700.17 96.55 54553.15 88888.00 2016-09-27 00:28:18.625 271 12700.27 96.60 54553.12 88888.00 2016-09-27 00:28:18.750 271 12700.27 96.60 54553.12 88888.00 2016-09-27 00:28:18.875 271 12700.20 96.60 54553.12 88888.00 2016-09-27 00:28:19.000 271 12700.20 96.62 54553.10 88888.00 2016-09-27 00:28:19.125 271 12700.20 96.62 54553.10 88888.00 2016-09-27 00:28:19.250 271 12700.12 96.62 54553.10 88888.00 2016-09-27 00:28:19.375 271 12700.25 96.62 54553.10 88888.00 2016-09-27 00:28:19.500 271 12700.25 96.62 54553.07 88888.00 2016-09-27 00:28:19.625 271 12700.20 96.60 54553.07 88888.00 2016-09-27 00:28:19.750 271 12700.12 96.62 54553.07 88888.00 2016-09-27 00:28:19.875 271 12700.12 96.62 54553.10 88888.00 2016-09-27 00:28:20.000 271 12700.12 96.58 54553.07 88888.00 2016-09-27 00:28:20.125 271 12700.17 96.58 54553.07 88888.00 2016-09-27 00:28:20.250 271 12700.15 96.53 54553.07 88888.00 2016-09-27 00:28:20.375 271 12700.10 96.55 54553.05 88888.00 2016-09-27 00:28:20.500 271 12700.05 96.55 54553.05 88888.00 2016-09-27 00:28:20.625 271 12700.00 96.53 54553.03 88888.00 2016-09-27 00:28:20.750 271 12700.00 96.53 54553.03 88888.00 2016-09-27 00:28:20.875 271 12699.95 96.53 54553.03 88888.00 2016-09-27 00:28:21.000 271 12699.92 96.53 54553.00 88888.00 2016-09-27 00:28:21.125 271 12699.88 96.53 54553.03 88888.00 2016-09-27 00:28:21.250 271 12699.83 96.53 54553.00 88888.00 2016-09-27 00:28:21.375 271 12699.85 96.53 54553.00 88888.00 2016-09-27 00:28:21.500 271 12699.83 96.58 54553.00 88888.00 2016-09-27 00:28:21.625 271 12699.73 96.60 54553.00 88888.00 2016-09-27 00:28:21.750 271 12699.73 96.60 54553.00 88888.00 2016-09-27 00:28:21.875 271 12699.73 96.65 54553.00 88888.00 2016-09-27 00:28:22.000 271 12699.73 96.65 54553.00 88888.00 2016-09-27 00:28:22.125 271 12699.70 96.67 54553.00 88888.00 2016-09-27 00:28:22.250 271 12699.65 96.67 54552.97 88888.00 2016-09-27 00:28:22.375 271 12699.65 96.70 54552.95 88888.00 2016-09-27 00:28:22.500 271 12699.62 96.72 54552.95 88888.00 2016-09-27 00:28:22.625 271 12699.60 96.72 54552.95 88888.00 2016-09-27 00:28:22.750 271 12699.62 96.72 54552.97 88888.00 2016-09-27 00:28:22.875 271 12699.55 96.70 54552.97 88888.00 2016-09-27 00:28:23.000 271 12699.42 96.70 54552.95 88888.00 2016-09-27 00:28:23.125 271 12699.42 96.72 54552.97 88888.00 2016-09-27 00:28:23.250 271 12699.50 96.70 54553.00 88888.00 2016-09-27 00:28:23.375 271 12699.48 96.67 54552.97 88888.00 2016-09-27 00:28:23.500 271 12699.45 96.62 54552.95 88888.00 2016-09-27 00:28:23.625 271 12699.40 96.62 54552.95 88888.00 2016-09-27 00:28:23.750 271 12699.38 96.62 54552.95 88888.00 2016-09-27 00:28:23.875 271 12699.40 96.65 54552.95 88888.00 2016-09-27 00:28:24.000 271 12699.38 96.62 54552.93 88888.00 2016-09-27 00:28:24.125 271 12699.33 96.62 54552.93 88888.00 2016-09-27 00:28:24.250 271 12699.27 96.58 54552.97 88888.00 2016-09-27 00:28:24.375 271 12699.33 96.62 54552.97 88888.00 2016-09-27 00:28:24.500 271 12699.30 96.65 54552.95 88888.00 2016-09-27 00:28:24.625 271 12699.27 96.65 54552.95 88888.00 2016-09-27 00:28:24.750 271 12699.23 96.65 54552.93 88888.00 2016-09-27 00:28:24.875 271 12699.17 96.65 54552.93 88888.00 2016-09-27 00:28:25.000 271 12699.15 96.65 54552.90 88888.00 2016-09-27 00:28:25.125 271 12699.10 96.67 54552.90 88888.00 2016-09-27 00:28:25.250 271 12699.02 96.72 54552.90 88888.00 2016-09-27 00:28:25.375 271 12699.02 96.78 54552.90 88888.00 2016-09-27 00:28:25.500 271 12699.00 96.83 54552.93 88888.00 2016-09-27 00:28:25.625 271 12699.00 96.80 54552.88 88888.00 2016-09-27 00:28:25.750 271 12698.95 96.80 54552.88 88888.00 2016-09-27 00:28:25.875 271 12698.88 96.83 54552.88 88888.00 2016-09-27 00:28:26.000 271 12698.83 96.80 54552.85 88888.00 2016-09-27 00:28:26.125 271 12698.80 96.78 54552.88 88888.00 2016-09-27 00:28:26.250 271 12698.73 96.75 54552.88 88888.00 2016-09-27 00:28:26.375 271 12698.75 96.72 54552.85 88888.00 2016-09-27 00:28:26.500 271 12698.70 96.70 54552.85 88888.00 2016-09-27 00:28:26.625 271 12698.67 96.70 54552.85 88888.00 2016-09-27 00:28:26.750 271 12698.73 96.67 54552.88 88888.00 2016-09-27 00:28:26.875 271 12698.73 96.62 54552.85 88888.00 2016-09-27 00:28:27.000 271 12698.65 96.60 54552.85 88888.00 2016-09-27 00:28:27.125 271 12698.67 96.58 54552.88 88888.00 2016-09-27 00:28:27.250 271 12698.67 96.58 54552.85 88888.00 2016-09-27 00:28:27.375 271 12698.65 96.55 54552.85 88888.00 2016-09-27 00:28:27.500 271 12698.62 96.58 54552.85 88888.00 2016-09-27 00:28:27.625 271 12698.60 96.60 54552.82 88888.00 2016-09-27 00:28:27.750 271 12698.60 96.60 54552.82 88888.00 2016-09-27 00:28:27.875 271 12698.58 96.62 54552.82 88888.00 2016-09-27 00:28:28.000 271 12698.60 96.67 54552.82 88888.00 2016-09-27 00:28:28.125 271 12698.50 96.70 54552.82 88888.00 2016-09-27 00:28:28.250 271 12698.42 96.78 54552.85 88888.00 2016-09-27 00:28:28.375 271 12698.40 96.78 54552.85 88888.00 2016-09-27 00:28:28.500 271 12698.33 96.80 54552.85 88888.00 2016-09-27 00:28:28.625 271 12698.27 96.85 54552.85 88888.00 2016-09-27 00:28:28.750 271 12698.23 96.85 54552.85 88888.00 2016-09-27 00:28:28.875 271 12698.17 96.85 54552.85 88888.00 2016-09-27 00:28:29.000 271 12698.15 96.85 54552.80 88888.00 2016-09-27 00:28:29.125 271 12698.10 96.85 54552.80 88888.00 2016-09-27 00:28:29.250 271 12698.10 96.83 54552.85 88888.00 2016-09-27 00:28:29.375 271 12698.10 96.83 54552.82 88888.00 2016-09-27 00:28:29.500 271 12698.05 96.83 54552.82 88888.00 2016-09-27 00:28:29.625 271 12698.02 96.75 54552.82 88888.00 2016-09-27 00:28:29.750 271 12698.05 96.67 54552.82 88888.00 2016-09-27 00:28:29.875 271 12698.05 96.60 54552.80 88888.00 2016-09-27 00:28:30.000 271 12698.08 96.53 54552.82 88888.00 2016-09-27 00:28:30.125 271 12697.98 96.50 54552.82 88888.00 2016-09-27 00:28:30.250 271 12697.95 96.45 54552.82 88888.00 2016-09-27 00:28:30.375 271 12698.00 96.42 54552.80 88888.00 2016-09-27 00:28:30.500 271 12697.98 96.38 54552.80 88888.00 2016-09-27 00:28:30.625 271 12698.00 96.35 54552.80 88888.00 2016-09-27 00:28:30.750 271 12698.05 96.33 54552.80 88888.00 2016-09-27 00:28:30.875 271 12698.00 96.30 54552.82 88888.00 2016-09-27 00:28:31.000 271 12697.95 96.30 54552.80 88888.00 2016-09-27 00:28:31.125 271 12697.98 96.30 54552.80 88888.00 2016-09-27 00:28:31.250 271 12697.92 96.33 54552.80 88888.00 2016-09-27 00:28:31.375 271 12697.88 96.38 54552.82 88888.00 2016-09-27 00:28:31.500 271 12697.80 96.40 54552.80 88888.00 2016-09-27 00:28:31.625 271 12697.77 96.42 54552.80 88888.00 2016-09-27 00:28:31.750 271 12697.75 96.50 54552.80 88888.00 2016-09-27 00:28:31.875 271 12697.75 96.55 54552.80 88888.00 2016-09-27 00:28:32.000 271 12697.73 96.60 54552.80 88888.00 2016-09-27 00:28:32.125 271 12697.70 96.62 54552.80 88888.00 2016-09-27 00:28:32.250 271 12697.65 96.67 54552.80 88888.00 2016-09-27 00:28:32.375 271 12697.65 96.75 54552.78 88888.00 2016-09-27 00:28:32.500 271 12697.62 96.75 54552.80 88888.00 2016-09-27 00:28:32.625 271 12697.55 96.75 54552.78 88888.00 2016-09-27 00:28:32.750 271 12697.55 96.78 54552.80 88888.00 2016-09-27 00:28:32.875 271 12697.55 96.75 54552.80 88888.00 2016-09-27 00:28:33.000 271 12697.55 96.72 54552.78 88888.00 2016-09-27 00:28:33.125 271 12697.52 96.67 54552.78 88888.00 2016-09-27 00:28:33.250 271 12697.50 96.62 54552.75 88888.00 2016-09-27 00:28:33.375 271 12697.55 96.65 54552.75 88888.00 2016-09-27 00:28:33.500 271 12697.52 96.62 54552.75 88888.00 2016-09-27 00:28:33.625 271 12697.52 96.58 54552.75 88888.00 2016-09-27 00:28:33.750 271 12697.52 96.53 54552.75 88888.00 2016-09-27 00:28:33.875 271 12697.55 96.50 54552.75 88888.00 2016-09-27 00:28:34.000 271 12697.62 96.42 54552.72 88888.00 2016-09-27 00:28:34.125 271 12697.62 96.40 54552.72 88888.00 2016-09-27 00:28:34.250 271 12697.60 96.35 54552.72 88888.00 2016-09-27 00:28:34.375 271 12697.62 96.33 54552.75 88888.00 2016-09-27 00:28:34.500 271 12697.62 96.35 54552.75 88888.00 2016-09-27 00:28:34.625 271 12697.60 96.33 54552.75 88888.00 2016-09-27 00:28:34.750 271 12697.58 96.30 54552.72 88888.00 2016-09-27 00:28:34.875 271 12697.50 96.28 54552.72 88888.00 2016-09-27 00:28:35.000 271 12697.45 96.33 54552.72 88888.00 2016-09-27 00:28:35.125 271 12697.35 96.38 54552.75 88888.00 2016-09-27 00:28:35.250 271 12697.30 96.42 54552.75 88888.00 2016-09-27 00:28:35.375 271 12697.25 96.50 54552.75 88888.00 2016-09-27 00:28:35.500 271 12697.20 96.53 54552.72 88888.00 2016-09-27 00:28:35.625 271 12697.15 96.55 54552.72 88888.00 2016-09-27 00:28:35.750 271 12697.02 96.55 54552.72 88888.00 2016-09-27 00:28:35.875 271 12696.98 96.60 54552.72 88888.00 2016-09-27 00:28:36.000 271 12696.95 96.65 54552.75 88888.00 2016-09-27 00:28:36.125 271 12696.95 96.65 54552.75 88888.00 2016-09-27 00:28:36.250 271 12696.85 96.65 54552.75 88888.00 2016-09-27 00:28:36.375 271 12696.83 96.65 54552.75 88888.00 2016-09-27 00:28:36.500 271 12696.77 96.65 54552.72 88888.00 2016-09-27 00:28:36.625 271 12696.75 96.65 54552.75 88888.00 2016-09-27 00:28:36.750 271 12696.67 96.58 54552.75 88888.00 2016-09-27 00:28:36.875 271 12696.67 96.55 54552.78 88888.00 2016-09-27 00:28:37.000 271 12696.70 96.50 54552.75 88888.00 2016-09-27 00:28:37.125 271 12696.73 96.45 54552.75 88888.00 2016-09-27 00:28:37.250 271 12696.75 96.38 54552.72 88888.00 2016-09-27 00:28:37.375 271 12696.83 96.35 54552.72 88888.00 2016-09-27 00:28:37.500 271 12696.80 96.28 54552.75 88888.00 2016-09-27 00:28:37.625 271 12696.77 96.20 54552.75 88888.00 2016-09-27 00:28:37.750 271 12696.80 96.17 54552.72 88888.00 2016-09-27 00:28:37.875 271 12696.88 96.15 54552.75 88888.00 2016-09-27 00:28:38.000 271 12696.88 96.10 54552.72 88888.00 2016-09-27 00:28:38.125 271 12696.95 96.08 54552.72 88888.00 2016-09-27 00:28:38.250 271 12696.88 96.03 54552.72 88888.00 2016-09-27 00:28:38.375 271 12696.85 96.05 54552.72 88888.00 2016-09-27 00:28:38.500 271 12696.85 96.03 54552.78 88888.00 2016-09-27 00:28:38.625 271 12696.83 96.03 54552.78 88888.00 2016-09-27 00:28:38.750 271 12696.83 96.03 54552.72 88888.00 2016-09-27 00:28:38.875 271 12696.85 96.03 54552.70 88888.00 2016-09-27 00:28:39.000 271 12696.83 96.03 54552.72 88888.00 2016-09-27 00:28:39.125 271 12696.80 96.05 54552.75 88888.00 2016-09-27 00:28:39.250 271 12696.77 96.08 54552.75 88888.00 2016-09-27 00:28:39.375 271 12696.77 96.08 54552.72 88888.00 2016-09-27 00:28:39.500 271 12696.75 96.05 54552.70 88888.00 2016-09-27 00:28:39.625 271 12696.73 96.03 54552.70 88888.00 2016-09-27 00:28:39.750 271 12696.67 96.05 54552.70 88888.00 2016-09-27 00:28:39.875 271 12696.65 96.05 54552.70 88888.00 2016-09-27 00:28:40.000 271 12696.62 96.05 54552.70 88888.00 2016-09-27 00:28:40.125 271 12696.62 96.05 54552.70 88888.00 2016-09-27 00:28:40.250 271 12696.62 96.03 54552.72 88888.00 2016-09-27 00:28:40.375 271 12696.65 96.03 54552.70 88888.00 2016-09-27 00:28:40.500 271 12696.58 96.03 54552.68 88888.00 2016-09-27 00:28:40.625 271 12696.50 96.00 54552.68 88888.00 2016-09-27 00:28:40.750 271 12696.48 96.00 54552.65 88888.00 2016-09-27 00:28:40.875 271 12696.45 95.97 54552.65 88888.00 2016-09-27 00:28:41.000 271 12696.38 95.95 54552.62 88888.00 2016-09-27 00:28:41.125 271 12696.33 95.95 54552.68 88888.00 2016-09-27 00:28:41.250 271 12696.35 95.95 54552.70 88888.00 2016-09-27 00:28:41.375 271 12696.33 95.92 54552.68 88888.00 2016-09-27 00:28:41.500 271 12696.27 95.92 54552.68 88888.00 2016-09-27 00:28:41.625 271 12696.30 95.88 54552.68 88888.00 2016-09-27 00:28:41.750 271 12696.27 95.83 54552.68 88888.00 2016-09-27 00:28:41.875 271 12696.25 95.80 54552.70 88888.00 2016-09-27 00:28:42.000 271 12696.20 95.75 54552.68 88888.00 2016-09-27 00:28:42.125 271 12696.15 95.70 54552.65 88888.00 2016-09-27 00:28:42.250 271 12696.12 95.67 54552.65 88888.00 2016-09-27 00:28:42.375 271 12696.15 95.65 54552.65 88888.00 2016-09-27 00:28:42.500 271 12696.15 95.60 54552.65 88888.00 2016-09-27 00:28:42.625 271 12696.15 95.58 54552.68 88888.00 2016-09-27 00:28:42.750 271 12696.17 95.55 54552.70 88888.00 2016-09-27 00:28:42.875 271 12696.15 95.53 54552.72 88888.00 2016-09-27 00:28:43.000 271 12696.15 95.50 54552.70 88888.00 2016-09-27 00:28:43.125 271 12696.12 95.50 54552.70 88888.00 2016-09-27 00:28:43.250 271 12696.08 95.45 54552.70 88888.00 2016-09-27 00:28:43.375 271 12696.10 95.47 54552.70 88888.00 2016-09-27 00:28:43.500 271 12696.15 95.47 54552.70 88888.00 2016-09-27 00:28:43.625 271 12696.10 95.45 54552.68 88888.00 2016-09-27 00:28:43.750 271 12696.05 95.42 54552.68 88888.00 2016-09-27 00:28:43.875 271 12696.05 95.42 54552.68 88888.00 2016-09-27 00:28:44.000 271 12696.02 95.40 54552.68 88888.00 2016-09-27 00:28:44.125 271 12696.00 95.42 54552.68 88888.00 2016-09-27 00:28:44.250 271 12696.00 95.40 54552.68 88888.00 2016-09-27 00:28:44.375 271 12695.92 95.40 54552.68 88888.00 2016-09-27 00:28:44.500 271 12695.88 95.38 54552.65 88888.00 2016-09-27 00:28:44.625 271 12695.85 95.38 54552.65 88888.00 2016-09-27 00:28:44.750 271 12695.83 95.38 54552.65 88888.00 2016-09-27 00:28:44.875 271 12695.88 95.38 54552.62 88888.00 2016-09-27 00:28:45.000 271 12695.83 95.33 54552.62 88888.00 2016-09-27 00:28:45.125 271 12695.80 95.30 54552.62 88888.00 2016-09-27 00:28:45.250 271 12695.77 95.30 54552.62 88888.00 2016-09-27 00:28:45.375 271 12695.83 95.30 54552.62 88888.00 2016-09-27 00:28:45.500 271 12695.80 95.25 54552.60 88888.00 2016-09-27 00:28:45.625 271 12695.75 95.25 54552.57 88888.00 2016-09-27 00:28:45.750 271 12695.77 95.25 54552.60 88888.00 2016-09-27 00:28:45.875 271 12695.80 95.22 54552.60 88888.00 2016-09-27 00:28:46.000 271 12695.80 95.22 54552.60 88888.00 2016-09-27 00:28:46.125 271 12695.85 95.20 54552.60 88888.00 2016-09-27 00:28:46.250 271 12695.85 95.15 54552.57 88888.00 2016-09-27 00:28:46.375 271 12695.90 95.12 54552.57 88888.00 2016-09-27 00:28:46.500 271 12695.88 95.15 54552.57 88888.00 2016-09-27 00:28:46.625 271 12695.90 95.15 54552.57 88888.00 2016-09-27 00:28:46.750 271 12695.88 95.12 54552.55 88888.00 2016-09-27 00:28:46.875 271 12695.85 95.15 54552.57 88888.00 2016-09-27 00:28:47.000 271 12695.77 95.12 54552.57 88888.00 2016-09-27 00:28:47.125 271 12695.80 95.12 54552.57 88888.00 2016-09-27 00:28:47.250 271 12695.83 95.12 54552.57 88888.00 2016-09-27 00:28:47.375 271 12695.77 95.12 54552.55 88888.00 2016-09-27 00:28:47.500 271 12695.70 95.15 54552.53 88888.00 2016-09-27 00:28:47.625 271 12695.70 95.15 54552.53 88888.00 2016-09-27 00:28:47.750 271 12695.80 95.15 54552.55 88888.00 2016-09-27 00:28:47.875 271 12695.80 95.17 54552.53 88888.00 2016-09-27 00:28:48.000 271 12695.75 95.17 54552.47 88888.00 2016-09-27 00:28:48.125 271 12695.75 95.15 54552.47 88888.00 2016-09-27 00:28:48.250 271 12695.75 95.15 54552.47 88888.00 2016-09-27 00:28:48.375 271 12695.80 95.17 54552.47 88888.00 2016-09-27 00:28:48.500 271 12695.80 95.17 54552.47 88888.00 2016-09-27 00:28:48.625 271 12695.77 95.17 54552.47 88888.00 2016-09-27 00:28:48.750 271 12695.77 95.15 54552.45 88888.00 2016-09-27 00:28:48.875 271 12695.83 95.12 54552.43 88888.00 2016-09-27 00:28:49.000 271 12695.90 95.12 54552.43 88888.00 2016-09-27 00:28:49.125 271 12695.85 95.10 54552.43 88888.00 2016-09-27 00:28:49.250 271 12695.83 95.03 54552.43 88888.00 2016-09-27 00:28:49.375 271 12695.85 95.05 54552.43 88888.00 2016-09-27 00:28:49.500 271 12695.83 95.05 54552.40 88888.00 2016-09-27 00:28:49.625 271 12695.85 95.00 54552.38 88888.00 2016-09-27 00:28:49.750 271 12695.85 94.97 54552.38 88888.00 2016-09-27 00:28:49.875 271 12695.83 94.95 54552.38 88888.00 2016-09-27 00:28:50.000 271 12695.88 94.92 54552.40 88888.00 2016-09-27 00:28:50.125 271 12695.83 94.92 54552.40 88888.00 2016-09-27 00:28:50.250 271 12695.75 94.88 54552.38 88888.00 2016-09-27 00:28:50.375 271 12695.73 94.85 54552.40 88888.00 2016-09-27 00:28:50.500 271 12695.73 94.85 54552.38 88888.00 2016-09-27 00:28:50.625 271 12695.83 94.85 54552.40 88888.00 2016-09-27 00:28:50.750 271 12695.90 94.85 54552.40 88888.00 2016-09-27 00:28:50.875 271 12695.85 94.85 54552.40 88888.00 2016-09-27 00:28:51.000 271 12695.85 94.83 54552.35 88888.00 2016-09-27 00:28:51.125 271 12695.85 94.80 54552.35 88888.00 2016-09-27 00:28:51.250 271 12695.85 94.78 54552.35 88888.00 2016-09-27 00:28:51.375 271 12695.90 94.80 54552.35 88888.00 2016-09-27 00:28:51.500 271 12695.92 94.80 54552.35 88888.00 2016-09-27 00:28:51.625 271 12695.88 94.75 54552.35 88888.00 2016-09-27 00:28:51.750 271 12695.85 94.72 54552.32 88888.00 2016-09-27 00:28:51.875 271 12695.92 94.70 54552.30 88888.00 2016-09-27 00:28:52.000 271 12695.95 94.67 54552.30 88888.00 2016-09-27 00:28:52.125 271 12695.98 94.65 54552.30 88888.00 2016-09-27 00:28:52.250 271 12696.00 94.62 54552.28 88888.00 2016-09-27 00:28:52.375 271 12696.05 94.62 54552.25 88888.00 2016-09-27 00:28:52.500 271 12696.08 94.62 54552.28 88888.00 2016-09-27 00:28:52.625 271 12696.12 94.62 54552.28 88888.00 2016-09-27 00:28:52.750 271 12696.15 94.60 54552.25 88888.00 2016-09-27 00:28:52.875 271 12696.20 94.60 54552.22 88888.00 2016-09-27 00:28:53.000 271 12696.20 94.65 54552.20 88888.00 2016-09-27 00:28:53.125 271 12696.15 94.67 54552.20 88888.00 2016-09-27 00:28:53.250 271 12696.20 94.67 54552.18 88888.00 2016-09-27 00:28:53.375 271 12696.17 94.72 54552.18 88888.00 2016-09-27 00:28:53.500 271 12696.15 94.75 54552.18 88888.00 2016-09-27 00:28:53.625 271 12696.17 94.83 54552.15 88888.00 2016-09-27 00:28:53.750 271 12696.17 94.83 54552.15 88888.00 2016-09-27 00:28:53.875 271 12696.10 94.85 54552.15 88888.00 2016-09-27 00:28:54.000 271 12696.08 94.90 54552.12 88888.00 2016-09-27 00:28:54.125 271 12696.08 94.90 54552.12 88888.00 2016-09-27 00:28:54.250 271 12696.05 94.85 54552.15 88888.00 2016-09-27 00:28:54.375 271 12696.10 94.90 54552.15 88888.00 2016-09-27 00:28:54.500 271 12696.08 94.88 54552.10 88888.00 2016-09-27 00:28:54.625 271 12696.08 94.85 54552.10 88888.00 2016-09-27 00:28:54.750 271 12696.08 94.83 54552.10 88888.00 2016-09-27 00:28:54.875 271 12696.08 94.75 54552.07 88888.00 2016-09-27 00:28:55.000 271 12696.10 94.70 54552.05 88888.00 2016-09-27 00:28:55.125 271 12696.10 94.65 54552.07 88888.00 2016-09-27 00:28:55.250 271 12696.15 94.62 54552.07 88888.00 2016-09-27 00:28:55.375 271 12696.23 94.58 54552.07 88888.00 2016-09-27 00:28:55.500 271 12696.20 94.55 54552.05 88888.00 2016-09-27 00:28:55.625 271 12696.12 94.55 54552.05 88888.00 2016-09-27 00:28:55.750 271 12696.12 94.53 54552.03 88888.00 2016-09-27 00:28:55.875 271 12696.12 94.50 54552.03 88888.00 2016-09-27 00:28:56.000 271 12696.10 94.47 54552.00 88888.00 2016-09-27 00:28:56.125 271 12696.17 94.50 54552.03 88888.00 2016-09-27 00:28:56.250 271 12696.15 94.47 54552.07 88888.00 2016-09-27 00:28:56.375 271 12696.12 94.47 54552.05 88888.00 2016-09-27 00:28:56.500 271 12696.10 94.50 54552.03 88888.00 2016-09-27 00:28:56.625 271 12696.08 94.50 54552.00 88888.00 2016-09-27 00:28:56.750 271 12696.05 94.53 54552.00 88888.00 2016-09-27 00:28:56.875 271 12696.10 94.58 54552.00 88888.00 2016-09-27 00:28:57.000 271 12696.10 94.60 54551.97 88888.00 2016-09-27 00:28:57.125 271 12696.08 94.60 54552.00 88888.00 2016-09-27 00:28:57.250 271 12696.05 94.58 54551.97 88888.00 2016-09-27 00:28:57.375 271 12696.08 94.55 54551.95 88888.00 2016-09-27 00:28:57.500 271 12696.02 94.55 54551.95 88888.00 2016-09-27 00:28:57.625 271 12696.05 94.53 54551.95 88888.00 2016-09-27 00:28:57.750 271 12696.08 94.50 54551.95 88888.00 2016-09-27 00:28:57.875 271 12696.12 94.47 54551.93 88888.00 2016-09-27 00:28:58.000 271 12696.17 94.45 54551.88 88888.00 2016-09-27 00:28:58.125 271 12696.17 94.45 54551.85 88888.00 2016-09-27 00:28:58.250 271 12696.17 94.40 54551.88 88888.00 2016-09-27 00:28:58.375 271 12696.27 94.40 54551.88 88888.00 2016-09-27 00:28:58.500 271 12696.30 94.38 54551.82 88888.00 2016-09-27 00:28:58.625 271 12696.35 94.35 54551.80 88888.00 2016-09-27 00:28:58.750 271 12696.42 94.33 54551.78 88888.00 2016-09-27 00:28:58.875 271 12696.48 94.33 54551.78 88888.00 2016-09-27 00:28:59.000 271 12696.52 94.35 54551.75 88888.00 2016-09-27 00:28:59.125 271 12696.52 94.38 54551.75 88888.00 2016-09-27 00:28:59.250 271 12696.50 94.35 54551.78 88888.00 2016-09-27 00:28:59.375 271 12696.55 94.40 54551.75 88888.00 2016-09-27 00:28:59.500 271 12696.55 94.42 54551.72 88888.00 2016-09-27 00:28:59.625 271 12696.60 94.42 54551.72 88888.00 2016-09-27 00:28:59.750 271 12696.58 94.45 54551.70 88888.00 2016-09-27 00:28:59.875 271 12696.52 94.50 54551.68 88888.00 2016-09-27 00:29:00.000 271 12696.48 94.50 54551.65 88888.00 2016-09-27 00:29:00.125 271 12696.50 94.53 54551.68 88888.00 2016-09-27 00:29:00.250 271 12696.48 94.53 54551.68 88888.00 2016-09-27 00:29:00.375 271 12696.48 94.53 54551.68 88888.00 2016-09-27 00:29:00.500 271 12696.48 94.50 54551.68 88888.00 2016-09-27 00:29:00.625 271 12696.50 94.50 54551.65 88888.00 2016-09-27 00:29:00.750 271 12696.55 94.47 54551.65 88888.00 2016-09-27 00:29:00.875 271 12696.50 94.45 54551.65 88888.00 2016-09-27 00:29:01.000 271 12696.48 94.42 54551.60 88888.00 2016-09-27 00:29:01.125 271 12696.48 94.38 54551.62 88888.00 2016-09-27 00:29:01.250 271 12696.52 94.30 54551.60 88888.00 2016-09-27 00:29:01.375 271 12696.62 94.28 54551.60 88888.00 2016-09-27 00:29:01.500 271 12696.65 94.17 54551.57 88888.00 2016-09-27 00:29:01.625 271 12696.70 94.10 54551.57 88888.00 2016-09-27 00:29:01.750 271 12696.67 94.08 54551.60 88888.00 2016-09-27 00:29:01.875 271 12696.67 94.08 54551.57 88888.00 2016-09-27 00:29:02.000 271 12696.70 94.05 54551.55 88888.00 2016-09-27 00:29:02.125 271 12696.70 94.05 54551.57 88888.00 2016-09-27 00:29:02.250 271 12696.73 94.03 54551.55 88888.00 2016-09-27 00:29:02.375 271 12696.80 94.05 54551.53 88888.00 2016-09-27 00:29:02.500 271 12696.75 94.00 54551.50 88888.00 2016-09-27 00:29:02.625 271 12696.73 94.03 54551.50 88888.00 2016-09-27 00:29:02.750 271 12696.77 94.05 54551.50 88888.00 2016-09-27 00:29:02.875 271 12696.80 94.08 54551.47 88888.00 2016-09-27 00:29:03.000 271 12696.80 94.08 54551.47 88888.00 2016-09-27 00:29:03.125 271 12696.80 94.10 54551.45 88888.00 2016-09-27 00:29:03.250 271 12696.75 94.12 54551.47 88888.00 2016-09-27 00:29:03.375 271 12696.70 94.17 54551.45 88888.00 2016-09-27 00:29:03.500 271 12696.73 94.22 54551.45 88888.00 2016-09-27 00:29:03.625 271 12696.73 94.25 54551.43 88888.00 2016-09-27 00:29:03.750 271 12696.70 94.28 54551.40 88888.00 2016-09-27 00:29:03.875 271 12696.70 94.30 54551.40 88888.00 2016-09-27 00:29:04.000 271 12696.70 94.30 54551.35 88888.00 2016-09-27 00:29:04.125 271 12696.70 94.30 54551.38 88888.00 2016-09-27 00:29:04.250 271 12696.70 94.30 54551.38 88888.00 2016-09-27 00:29:04.375 271 12696.70 94.30 54551.35 88888.00 2016-09-27 00:29:04.500 271 12696.73 94.30 54551.35 88888.00 2016-09-27 00:29:04.625 271 12696.75 94.30 54551.35 88888.00 2016-09-27 00:29:04.750 271 12696.75 94.28 54551.32 88888.00 2016-09-27 00:29:04.875 271 12696.73 94.25 54551.32 88888.00 2016-09-27 00:29:05.000 271 12696.77 94.20 54551.32 88888.00 2016-09-27 00:29:05.125 271 12696.80 94.20 54551.35 88888.00 2016-09-27 00:29:05.250 271 12696.83 94.15 54551.32 88888.00 2016-09-27 00:29:05.375 271 12696.85 94.17 54551.30 88888.00 2016-09-27 00:29:05.500 271 12696.90 94.15 54551.28 88888.00 2016-09-27 00:29:05.625 271 12696.90 94.15 54551.30 88888.00 2016-09-27 00:29:05.750 271 12696.92 94.12 54551.28 88888.00 2016-09-27 00:29:05.875 271 12696.95 94.10 54551.25 88888.00 2016-09-27 00:29:06.000 271 12696.98 94.10 54551.25 88888.00 2016-09-27 00:29:06.125 271 12696.95 94.10 54551.25 88888.00 2016-09-27 00:29:06.250 271 12696.95 94.08 54551.25 88888.00 2016-09-27 00:29:06.375 271 12696.98 94.10 54551.25 88888.00 2016-09-27 00:29:06.500 271 12696.92 94.08 54551.22 88888.00 2016-09-27 00:29:06.625 271 12696.92 94.05 54551.22 88888.00 2016-09-27 00:29:06.750 271 12696.95 94.08 54551.22 88888.00 2016-09-27 00:29:06.875 271 12696.92 94.05 54551.22 88888.00 2016-09-27 00:29:07.000 271 12696.90 94.10 54551.22 88888.00 2016-09-27 00:29:07.125 271 12696.85 94.10 54551.22 88888.00 2016-09-27 00:29:07.250 271 12696.75 94.08 54551.25 88888.00 2016-09-27 00:29:07.375 271 12696.77 94.12 54551.22 88888.00 2016-09-27 00:29:07.500 271 12696.77 94.15 54551.22 88888.00 2016-09-27 00:29:07.625 271 12696.75 94.17 54551.20 88888.00 2016-09-27 00:29:07.750 271 12696.75 94.15 54551.20 88888.00 2016-09-27 00:29:07.875 271 12696.70 94.15 54551.20 88888.00 2016-09-27 00:29:08.000 271 12696.65 94.17 54551.20 88888.00 2016-09-27 00:29:08.125 271 12696.70 94.17 54551.18 88888.00 2016-09-27 00:29:08.250 271 12696.70 94.15 54551.12 88888.00 2016-09-27 00:29:08.375 271 12696.70 94.17 54551.15 88888.00 2016-09-27 00:29:08.500 271 12696.65 94.15 54551.12 88888.00 2016-09-27 00:29:08.625 271 12696.67 94.12 54551.12 88888.00 2016-09-27 00:29:08.750 271 12696.73 94.15 54551.10 88888.00 2016-09-27 00:29:08.875 271 12696.77 94.17 54551.10 88888.00 2016-09-27 00:29:09.000 271 12696.83 94.12 54551.10 88888.00 2016-09-27 00:29:09.125 271 12696.83 94.10 54551.10 88888.00 2016-09-27 00:29:09.250 271 12696.80 94.10 54551.07 88888.00 2016-09-27 00:29:09.375 271 12696.88 94.10 54551.07 88888.00 2016-09-27 00:29:09.500 271 12696.95 94.08 54551.05 88888.00 2016-09-27 00:29:09.625 271 12697.00 94.05 54551.00 88888.00 2016-09-27 00:29:09.750 271 12697.08 94.03 54551.00 88888.00 2016-09-27 00:29:09.875 271 12697.02 94.03 54550.97 88888.00 2016-09-27 00:29:10.000 271 12697.00 94.00 54550.95 88888.00 2016-09-27 00:29:10.125 271 12697.00 93.97 54550.97 88888.00 2016-09-27 00:29:10.250 271 12697.00 93.95 54550.97 88888.00 2016-09-27 00:29:10.375 271 12697.05 93.92 54550.93 88888.00 2016-09-27 00:29:10.500 271 12697.02 93.95 54550.93 88888.00 2016-09-27 00:29:10.625 271 12697.05 93.92 54550.93 88888.00 2016-09-27 00:29:10.750 271 12697.12 93.90 54550.93 88888.00 2016-09-27 00:29:10.875 271 12697.08 93.88 54550.93 88888.00 2016-09-27 00:29:11.000 271 12697.02 93.88 54550.90 88888.00 2016-09-27 00:29:11.125 271 12696.95 93.85 54550.90 88888.00 2016-09-27 00:29:11.250 271 12696.92 93.83 54550.90 88888.00 2016-09-27 00:29:11.375 271 12697.00 93.85 54550.93 88888.00 2016-09-27 00:29:11.500 271 12697.02 93.88 54550.90 88888.00 2016-09-27 00:29:11.625 271 12697.00 93.90 54550.88 88888.00 2016-09-27 00:29:11.750 271 12696.98 93.88 54550.88 88888.00 2016-09-27 00:29:11.875 271 12697.00 93.88 54550.88 88888.00 2016-09-27 00:29:12.000 271 12696.98 93.90 54550.85 88888.00 2016-09-27 00:29:12.125 271 12696.92 93.90 54550.85 88888.00 2016-09-27 00:29:12.250 271 12696.90 93.92 54550.82 88888.00 2016-09-27 00:29:12.375 271 12696.95 93.95 54550.80 88888.00 2016-09-27 00:29:12.500 271 12697.00 93.92 54550.78 88888.00 2016-09-27 00:29:12.625 271 12697.00 93.95 54550.80 88888.00 2016-09-27 00:29:12.750 271 12696.98 93.97 54550.80 88888.00 2016-09-27 00:29:12.875 271 12697.05 93.97 54550.78 88888.00 2016-09-27 00:29:13.000 271 12697.05 93.97 54550.75 88888.00 2016-09-27 00:29:13.125 271 12697.08 93.97 54550.75 88888.00 2016-09-27 00:29:13.250 271 12697.10 93.97 54550.72 88888.00 2016-09-27 00:29:13.375 271 12697.10 93.95 54550.75 88888.00 2016-09-27 00:29:13.500 271 12697.10 93.95 54550.72 88888.00 2016-09-27 00:29:13.625 271 12697.10 93.95 54550.70 88888.00 2016-09-27 00:29:13.750 271 12697.15 93.92 54550.72 88888.00 2016-09-27 00:29:13.875 271 12697.20 93.90 54550.70 88888.00 2016-09-27 00:29:14.000 271 12697.17 93.85 54550.68 88888.00 2016-09-27 00:29:14.125 271 12697.17 93.83 54550.65 88888.00 2016-09-27 00:29:14.250 271 12697.23 93.83 54550.65 88888.00 2016-09-27 00:29:14.375 271 12697.27 93.80 54550.65 88888.00 2016-09-27 00:29:14.500 271 12697.27 93.83 54550.65 88888.00 2016-09-27 00:29:14.625 271 12697.23 93.78 54550.62 88888.00 2016-09-27 00:29:14.750 271 12697.20 93.80 54550.62 88888.00 2016-09-27 00:29:14.875 271 12697.20 93.83 54550.60 88888.00 2016-09-27 00:29:15.000 271 12697.20 93.85 54550.60 88888.00 2016-09-27 00:29:15.125 271 12697.23 93.83 54550.60 88888.00 2016-09-27 00:29:15.250 271 12697.15 93.85 54550.57 88888.00 2016-09-27 00:29:15.375 271 12697.17 93.85 54550.57 88888.00 2016-09-27 00:29:15.500 271 12697.15 93.85 54550.57 88888.00 2016-09-27 00:29:15.625 271 12697.17 93.88 54550.55 88888.00 2016-09-27 00:29:15.750 271 12697.20 93.88 54550.55 88888.00 2016-09-27 00:29:15.875 271 12697.17 93.85 54550.55 88888.00 2016-09-27 00:29:16.000 271 12697.12 93.83 54550.53 88888.00 2016-09-27 00:29:16.125 271 12697.15 93.85 54550.53 88888.00 2016-09-27 00:29:16.250 271 12697.15 93.78 54550.53 88888.00 2016-09-27 00:29:16.375 271 12697.12 93.75 54550.53 88888.00 2016-09-27 00:29:16.500 271 12697.10 93.72 54550.50 88888.00 2016-09-27 00:29:16.625 271 12697.15 93.67 54550.50 88888.00 2016-09-27 00:29:16.750 271 12697.12 93.62 54550.50 88888.00 2016-09-27 00:29:16.875 271 12697.08 93.60 54550.47 88888.00 2016-09-27 00:29:17.000 271 12697.10 93.60 54550.45 88888.00 2016-09-27 00:29:17.125 271 12697.17 93.58 54550.43 88888.00 2016-09-27 00:29:17.250 271 12697.20 93.55 54550.43 88888.00 2016-09-27 00:29:17.375 271 12697.23 93.58 54550.40 88888.00 2016-09-27 00:29:17.500 271 12697.25 93.58 54550.43 88888.00 2016-09-27 00:29:17.625 271 12697.23 93.58 54550.43 88888.00 2016-09-27 00:29:17.750 271 12697.23 93.60 54550.40 88888.00 2016-09-27 00:29:17.875 271 12697.20 93.65 54550.38 88888.00 2016-09-27 00:29:18.000 271 12697.23 93.72 54550.38 88888.00 2016-09-27 00:29:18.125 271 12697.20 93.72 54550.38 88888.00 2016-09-27 00:29:18.250 271 12697.25 93.72 54550.38 88888.00 2016-09-27 00:29:18.375 271 12697.27 93.75 54550.38 88888.00 2016-09-27 00:29:18.500 271 12697.20 93.78 54550.35 88888.00 2016-09-27 00:29:18.625 271 12697.10 93.78 54550.35 88888.00 2016-09-27 00:29:18.750 271 12697.08 93.80 54550.35 88888.00 2016-09-27 00:29:18.875 271 12697.08 93.75 54550.32 88888.00 2016-09-27 00:29:19.000 271 12697.12 93.72 54550.32 88888.00 2016-09-27 00:29:19.125 271 12697.17 93.70 54550.32 88888.00 2016-09-27 00:29:19.250 271 12697.20 93.65 54550.35 88888.00 2016-09-27 00:29:19.375 271 12697.20 93.62 54550.32 88888.00 2016-09-27 00:29:19.500 271 12697.23 93.58 54550.30 88888.00 2016-09-27 00:29:19.625 271 12697.27 93.55 54550.28 88888.00 2016-09-27 00:29:19.750 271 12697.25 93.55 54550.25 88888.00 2016-09-27 00:29:19.875 271 12697.25 93.53 54550.25 88888.00 2016-09-27 00:29:20.000 271 12697.25 93.50 54550.25 88888.00 2016-09-27 00:29:20.125 271 12697.27 93.47 54550.25 88888.00 2016-09-27 00:29:20.250 271 12697.25 93.42 54550.25 88888.00 2016-09-27 00:29:20.375 271 12697.27 93.45 54550.22 88888.00 2016-09-27 00:29:20.500 271 12697.25 93.47 54550.22 88888.00 2016-09-27 00:29:20.625 271 12697.23 93.53 54550.20 88888.00 2016-09-27 00:29:20.750 271 12697.23 93.55 54550.20 88888.00 2016-09-27 00:29:20.875 271 12697.20 93.55 54550.18 88888.00 2016-09-27 00:29:21.000 271 12697.20 93.58 54550.18 88888.00 2016-09-27 00:29:21.125 271 12697.20 93.58 54550.20 88888.00 2016-09-27 00:29:21.250 271 12697.20 93.58 54550.22 88888.00 2016-09-27 00:29:21.375 271 12697.12 93.60 54550.20 88888.00 2016-09-27 00:29:21.500 271 12697.10 93.62 54550.18 88888.00 2016-09-27 00:29:21.625 271 12697.12 93.62 54550.15 88888.00 2016-09-27 00:29:21.750 271 12697.08 93.65 54550.15 88888.00 2016-09-27 00:29:21.875 271 12697.02 93.65 54550.15 88888.00 2016-09-27 00:29:22.000 271 12696.98 93.65 54550.18 88888.00 2016-09-27 00:29:22.125 271 12696.95 93.65 54550.18 88888.00 2016-09-27 00:29:22.250 271 12696.92 93.62 54550.15 88888.00 2016-09-27 00:29:22.375 271 12697.00 93.60 54550.10 88888.00 2016-09-27 00:29:22.500 271 12697.02 93.60 54550.07 88888.00 2016-09-27 00:29:22.625 271 12697.08 93.60 54550.07 88888.00 2016-09-27 00:29:22.750 271 12697.10 93.58 54550.05 88888.00 2016-09-27 00:29:22.875 271 12697.10 93.58 54550.05 88888.00 2016-09-27 00:29:23.000 271 12697.05 93.58 54550.03 88888.00 2016-09-27 00:29:23.125 271 12697.05 93.55 54550.00 88888.00 2016-09-27 00:29:23.250 271 12697.05 93.50 54549.97 88888.00 2016-09-27 00:29:23.375 271 12697.12 93.53 54549.97 88888.00 2016-09-27 00:29:23.500 271 12697.12 93.53 54549.97 88888.00 2016-09-27 00:29:23.625 271 12697.12 93.53 54549.95 88888.00 2016-09-27 00:29:23.750 271 12697.10 93.53 54549.95 88888.00 2016-09-27 00:29:23.875 271 12697.12 93.47 54549.93 88888.00 2016-09-27 00:29:24.000 271 12697.15 93.42 54549.88 88888.00 2016-09-27 00:29:24.125 271 12697.12 93.42 54549.90 88888.00 2016-09-27 00:29:24.250 271 12697.10 93.42 54549.95 88888.00 2016-09-27 00:29:24.375 271 12697.08 93.40 54549.93 88888.00 2016-09-27 00:29:24.500 271 12697.00 93.38 54549.93 88888.00 2016-09-27 00:29:24.625 271 12697.05 93.35 54549.93 88888.00 2016-09-27 00:29:24.750 271 12697.05 93.35 54549.90 88888.00 2016-09-27 00:29:24.875 271 12697.08 93.33 54549.90 88888.00 2016-09-27 00:29:25.000 271 12697.02 93.30 54549.90 88888.00 2016-09-27 00:29:25.125 271 12697.02 93.33 54549.90 88888.00 2016-09-27 00:29:25.250 271 12697.05 93.35 54549.93 88888.00 2016-09-27 00:29:25.375 271 12697.08 93.35 54549.93 88888.00 2016-09-27 00:29:25.500 271 12696.95 93.33 54549.90 88888.00 2016-09-27 00:29:25.625 271 12696.92 93.38 54549.85 88888.00 2016-09-27 00:29:25.750 271 12697.00 93.38 54549.85 88888.00 2016-09-27 00:29:25.875 271 12697.00 93.40 54549.82 88888.00 2016-09-27 00:29:26.000 271 12696.98 93.42 54549.82 88888.00 2016-09-27 00:29:26.125 271 12696.98 93.45 54549.80 88888.00 2016-09-27 00:29:26.250 271 12696.92 93.45 54549.80 88888.00 2016-09-27 00:29:26.375 271 12696.92 93.47 54549.78 88888.00 2016-09-27 00:29:26.500 271 12696.95 93.47 54549.75 88888.00 2016-09-27 00:29:26.625 271 12696.95 93.42 54549.75 88888.00 2016-09-27 00:29:26.750 271 12697.05 93.42 54549.75 88888.00 2016-09-27 00:29:26.875 271 12697.12 93.45 54549.70 88888.00 2016-09-27 00:29:27.000 271 12697.12 93.42 54549.72 88888.00 2016-09-27 00:29:27.125 271 12697.10 93.35 54549.72 88888.00 2016-09-27 00:29:27.250 271 12697.05 93.28 54549.70 88888.00 2016-09-27 00:29:27.375 271 12697.10 93.25 54549.68 88888.00 2016-09-27 00:29:27.500 271 12697.10 93.20 54549.68 88888.00 2016-09-27 00:29:27.625 271 12697.12 93.15 54549.72 88888.00 2016-09-27 00:29:27.750 271 12697.12 93.08 54549.70 88888.00 2016-09-27 00:29:27.875 271 12697.15 93.05 54549.70 88888.00 2016-09-27 00:29:28.000 271 12697.15 93.00 54549.68 88888.00 2016-09-27 00:29:28.125 271 12697.12 92.97 54549.68 88888.00 2016-09-27 00:29:28.250 271 12697.12 92.95 54549.65 88888.00 2016-09-27 00:29:28.375 271 12697.17 92.97 54549.65 88888.00 2016-09-27 00:29:28.500 271 12697.15 92.97 54549.65 88888.00 2016-09-27 00:29:28.625 271 12697.17 93.00 54549.62 88888.00 2016-09-27 00:29:28.750 271 12697.15 93.00 54549.62 88888.00 2016-09-27 00:29:28.875 271 12697.12 93.05 54549.62 88888.00 2016-09-27 00:29:29.000 271 12697.10 93.05 54549.57 88888.00 2016-09-27 00:29:29.125 271 12697.17 93.10 54549.57 88888.00 2016-09-27 00:29:29.250 271 12697.15 93.12 54549.57 88888.00 2016-09-27 00:29:29.375 271 12697.17 93.12 54549.57 88888.00 2016-09-27 00:29:29.500 271 12697.12 93.10 54549.57 88888.00 2016-09-27 00:29:29.625 271 12697.10 93.08 54549.55 88888.00 2016-09-27 00:29:29.750 271 12697.15 93.08 54549.55 88888.00 2016-09-27 00:29:29.875 271 12697.12 93.05 54549.53 88888.00 2016-09-27 00:29:30.000 271 12697.12 92.97 54549.50 88888.00 2016-09-27 00:29:30.125 271 12697.15 92.92 54549.53 88888.00 2016-09-27 00:29:30.250 271 12697.23 92.90 54549.53 88888.00 2016-09-27 00:29:30.375 271 12697.25 92.88 54549.50 88888.00 2016-09-27 00:29:30.500 271 12697.25 92.85 54549.50 88888.00 2016-09-27 00:29:30.625 271 12697.27 92.83 54549.47 88888.00 2016-09-27 00:29:30.750 271 12697.27 92.83 54549.47 88888.00 2016-09-27 00:29:30.875 271 12697.27 92.83 54549.45 88888.00 2016-09-27 00:29:31.000 271 12697.27 92.83 54549.47 88888.00 2016-09-27 00:29:31.125 271 12697.35 92.85 54549.45 88888.00 2016-09-27 00:29:31.250 271 12697.35 92.90 54549.43 88888.00 2016-09-27 00:29:31.375 271 12697.33 92.95 54549.38 88888.00 2016-09-27 00:29:31.500 271 12697.33 92.95 54549.35 88888.00 2016-09-27 00:29:31.625 271 12697.25 93.00 54549.35 88888.00 2016-09-27 00:29:31.750 271 12697.20 93.03 54549.38 88888.00 2016-09-27 00:29:31.875 271 12697.20 93.03 54549.38 88888.00 2016-09-27 00:29:32.000 271 12697.30 93.08 54549.35 88888.00 2016-09-27 00:29:32.125 271 12697.35 93.08 54549.35 88888.00 2016-09-27 00:29:32.250 271 12697.27 93.08 54549.32 88888.00 2016-09-27 00:29:32.375 271 12697.33 93.05 54549.30 88888.00 2016-09-27 00:29:32.500 271 12697.30 92.97 54549.30 88888.00 2016-09-27 00:29:32.625 271 12697.27 92.92 54549.32 88888.00 2016-09-27 00:29:32.750 271 12697.20 92.85 54549.28 88888.00 2016-09-27 00:29:32.875 271 12697.12 92.83 54549.25 88888.00 2016-09-27 00:29:33.000 271 12697.12 92.78 54549.25 88888.00 2016-09-27 00:29:33.125 271 12697.17 92.72 54549.30 88888.00 2016-09-27 00:29:33.250 271 12697.20 92.67 54549.28 88888.00 2016-09-27 00:29:33.375 271 12697.20 92.65 54549.28 88888.00 2016-09-27 00:29:33.500 271 12697.17 92.62 54549.28 88888.00 2016-09-27 00:29:33.625 271 12697.25 92.62 54549.28 88888.00 2016-09-27 00:29:33.750 271 12697.23 92.62 54549.25 88888.00 2016-09-27 00:29:33.875 271 12697.27 92.65 54549.20 88888.00 2016-09-27 00:29:34.000 271 12697.35 92.70 54549.18 88888.00 2016-09-27 00:29:34.125 271 12697.35 92.75 54549.15 88888.00 2016-09-27 00:29:34.250 271 12697.25 92.78 54549.18 88888.00 2016-09-27 00:29:34.375 271 12697.25 92.85 54549.15 88888.00 2016-09-27 00:29:34.500 271 12697.23 92.85 54549.12 88888.00 2016-09-27 00:29:34.625 271 12697.23 92.92 54549.12 88888.00 2016-09-27 00:29:34.750 271 12697.27 92.97 54549.12 88888.00 2016-09-27 00:29:34.875 271 12697.25 93.05 54549.10 88888.00 2016-09-27 00:29:35.000 271 12697.25 93.05 54549.07 88888.00 2016-09-27 00:29:35.125 271 12697.23 93.05 54549.10 88888.00 2016-09-27 00:29:35.250 271 12697.20 93.03 54549.10 88888.00 2016-09-27 00:29:35.375 271 12697.25 93.08 54549.10 88888.00 2016-09-27 00:29:35.500 271 12697.30 93.08 54549.07 88888.00 2016-09-27 00:29:35.625 271 12697.30 93.10 54549.05 88888.00 2016-09-27 00:29:35.750 271 12697.30 93.08 54549.05 88888.00 2016-09-27 00:29:35.875 271 12697.27 93.08 54549.03 88888.00 2016-09-27 00:29:36.000 271 12697.27 93.08 54549.05 88888.00 2016-09-27 00:29:36.125 271 12697.27 93.10 54549.05 88888.00 2016-09-27 00:29:36.250 271 12697.33 93.10 54549.03 88888.00 2016-09-27 00:29:36.375 271 12697.38 93.12 54549.03 88888.00 2016-09-27 00:29:36.500 271 12697.33 93.15 54549.00 88888.00 2016-09-27 00:29:36.625 271 12697.30 93.17 54549.00 88888.00 2016-09-27 00:29:36.750 271 12697.33 93.22 54548.97 88888.00 2016-09-27 00:29:36.875 271 12697.35 93.25 54548.97 88888.00 2016-09-27 00:29:37.000 271 12697.25 93.25 54548.95 88888.00 2016-09-27 00:29:37.125 271 12697.20 93.28 54548.95 88888.00 2016-09-27 00:29:37.250 271 12697.15 93.28 54548.95 88888.00 2016-09-27 00:29:37.375 271 12697.17 93.25 54548.93 88888.00 2016-09-27 00:29:37.500 271 12697.15 93.30 54548.90 88888.00 2016-09-27 00:29:37.625 271 12697.15 93.25 54548.93 88888.00 2016-09-27 00:29:37.750 271 12697.12 93.25 54548.93 88888.00 2016-09-27 00:29:37.875 271 12697.10 93.28 54548.93 88888.00 2016-09-27 00:29:38.000 271 12697.12 93.28 54548.88 88888.00 2016-09-27 00:29:38.125 271 12697.12 93.28 54548.90 88888.00 2016-09-27 00:29:38.250 271 12697.00 93.22 54548.93 88888.00 2016-09-27 00:29:38.375 271 12697.00 93.25 54548.90 88888.00 2016-09-27 00:29:38.500 271 12696.98 93.25 54548.90 88888.00 2016-09-27 00:29:38.625 271 12697.02 93.20 54548.88 88888.00 2016-09-27 00:29:38.750 271 12697.05 93.17 54548.88 88888.00 2016-09-27 00:29:38.875 271 12697.02 93.20 54548.82 88888.00 2016-09-27 00:29:39.000 271 12697.12 93.22 54548.80 88888.00 2016-09-27 00:29:39.125 271 12697.20 93.22 54548.80 88888.00 2016-09-27 00:29:39.250 271 12697.17 93.22 54548.80 88888.00 2016-09-27 00:29:39.375 271 12697.20 93.20 54548.78 88888.00 2016-09-27 00:29:39.500 271 12697.20 93.20 54548.78 88888.00 2016-09-27 00:29:39.625 271 12697.27 93.22 54548.78 88888.00 2016-09-27 00:29:39.750 271 12697.30 93.25 54548.75 88888.00 2016-09-27 00:29:39.875 271 12697.35 93.25 54548.72 88888.00 2016-09-27 00:29:40.000 271 12697.33 93.25 54548.72 88888.00 2016-09-27 00:29:40.125 271 12697.27 93.28 54548.75 88888.00 2016-09-27 00:29:40.250 271 12697.23 93.25 54548.72 88888.00 2016-09-27 00:29:40.375 271 12697.25 93.30 54548.72 88888.00 2016-09-27 00:29:40.500 271 12697.23 93.30 54548.72 88888.00 2016-09-27 00:29:40.625 271 12697.20 93.33 54548.70 88888.00 2016-09-27 00:29:40.750 271 12697.17 93.35 54548.68 88888.00 2016-09-27 00:29:40.875 271 12697.15 93.35 54548.68 88888.00 2016-09-27 00:29:41.000 271 12697.10 93.38 54548.68 88888.00 2016-09-27 00:29:41.125 271 12697.15 93.40 54548.68 88888.00 2016-09-27 00:29:41.250 271 12697.12 93.42 54548.68 88888.00 2016-09-27 00:29:41.375 271 12697.10 93.45 54548.65 88888.00 2016-09-27 00:29:41.500 271 12697.10 93.47 54548.62 88888.00 2016-09-27 00:29:41.625 271 12697.05 93.47 54548.62 88888.00 2016-09-27 00:29:41.750 271 12696.98 93.47 54548.60 88888.00 2016-09-27 00:29:41.875 271 12696.98 93.55 54548.60 88888.00 2016-09-27 00:29:42.000 271 12697.10 93.60 54548.60 88888.00 2016-09-27 00:29:42.125 271 12697.12 93.60 54548.60 88888.00 2016-09-27 00:29:42.250 271 12697.08 93.60 54548.60 88888.00 2016-09-27 00:29:42.375 271 12697.08 93.62 54548.60 88888.00 2016-09-27 00:29:42.500 271 12697.05 93.62 54548.57 88888.00 2016-09-27 00:29:42.625 271 12697.05 93.65 54548.55 88888.00 2016-09-27 00:29:42.750 271 12696.98 93.65 54548.53 88888.00 2016-09-27 00:29:42.875 271 12696.90 93.65 54548.53 88888.00 2016-09-27 00:29:43.000 271 12696.85 93.65 54548.53 88888.00 2016-09-27 00:29:43.125 271 12696.88 93.65 54548.55 88888.00 2016-09-27 00:29:43.250 271 12696.92 93.67 54548.50 88888.00 2016-09-27 00:29:43.375 271 12696.98 93.70 54548.47 88888.00 2016-09-27 00:29:43.500 271 12697.00 93.72 54548.47 88888.00 2016-09-27 00:29:43.625 271 12697.00 93.70 54548.47 88888.00 2016-09-27 00:29:43.750 271 12697.00 93.65 54548.45 88888.00 2016-09-27 00:29:43.875 271 12697.08 93.65 54548.45 88888.00 2016-09-27 00:29:44.000 271 12697.10 93.65 54548.43 88888.00 2016-09-27 00:29:44.125 271 12697.12 93.65 54548.43 88888.00 2016-09-27 00:29:44.250 271 12697.15 93.62 54548.38 88888.00 2016-09-27 00:29:44.375 271 12697.30 93.62 54548.38 88888.00 2016-09-27 00:29:44.500 271 12697.35 93.58 54548.35 88888.00 2016-09-27 00:29:44.625 271 12697.30 93.55 54548.38 88888.00 2016-09-27 00:29:44.750 271 12697.25 93.50 54548.38 88888.00 2016-09-27 00:29:44.875 271 12697.35 93.50 54548.35 88888.00 2016-09-27 00:29:45.000 271 12697.38 93.53 54548.32 88888.00 2016-09-27 00:29:45.125 271 12697.35 93.53 54548.32 88888.00 2016-09-27 00:29:45.250 271 12697.30 93.53 54548.32 88888.00 2016-09-27 00:29:45.375 271 12697.30 93.55 54548.30 88888.00 2016-09-27 00:29:45.500 271 12697.20 93.60 54548.35 88888.00 2016-09-27 00:29:45.625 271 12697.15 93.67 54548.32 88888.00 2016-09-27 00:29:45.750 271 12697.15 93.75 54548.32 88888.00 2016-09-27 00:29:45.875 271 12697.17 93.80 54548.30 88888.00 2016-09-27 00:29:46.000 271 12697.05 93.80 54548.30 88888.00 2016-09-27 00:29:46.125 271 12697.00 93.90 54548.28 88888.00 2016-09-27 00:29:46.250 271 12696.95 93.95 54548.25 88888.00 2016-09-27 00:29:46.375 271 12697.00 94.03 54548.28 88888.00 2016-09-27 00:29:46.500 271 12696.95 94.05 54548.25 88888.00 2016-09-27 00:29:46.625 271 12697.02 94.05 54548.22 88888.00 2016-09-27 00:29:46.750 271 12697.08 94.10 54548.22 88888.00 2016-09-27 00:29:46.875 271 12697.05 94.12 54548.20 88888.00 2016-09-27 00:29:47.000 271 12697.10 94.10 54548.18 88888.00 2016-09-27 00:29:47.125 271 12697.17 94.05 54548.15 88888.00 2016-09-27 00:29:47.250 271 12697.17 94.00 54548.15 88888.00 2016-09-27 00:29:47.375 271 12697.17 94.03 54548.10 88888.00 2016-09-27 00:29:47.500 271 12697.17 94.00 54548.10 88888.00 2016-09-27 00:29:47.625 271 12697.23 93.97 54548.10 88888.00 2016-09-27 00:29:47.750 271 12697.23 93.92 54548.07 88888.00 2016-09-27 00:29:47.875 271 12697.25 93.95 54548.07 88888.00 2016-09-27 00:29:48.000 271 12697.23 93.97 54548.07 88888.00 2016-09-27 00:29:48.125 271 12697.20 93.97 54548.05 88888.00 2016-09-27 00:29:48.250 271 12697.15 94.00 54548.05 88888.00 2016-09-27 00:29:48.375 271 12697.15 94.03 54548.07 88888.00 2016-09-27 00:29:48.500 271 12697.17 94.05 54548.05 88888.00 2016-09-27 00:29:48.625 271 12697.17 94.03 54548.05 88888.00 2016-09-27 00:29:48.750 271 12697.10 94.05 54548.05 88888.00 2016-09-27 00:29:48.875 271 12697.08 94.08 54548.05 88888.00 2016-09-27 00:29:49.000 271 12697.10 94.12 54548.03 88888.00 2016-09-27 00:29:49.125 271 12697.02 94.15 54548.03 88888.00 2016-09-27 00:29:49.250 271 12696.98 94.12 54548.05 88888.00 2016-09-27 00:29:49.375 271 12697.05 94.15 54548.00 88888.00 2016-09-27 00:29:49.500 271 12697.08 94.15 54548.00 88888.00 2016-09-27 00:29:49.625 271 12697.12 94.12 54548.00 88888.00 2016-09-27 00:29:49.750 271 12697.15 94.12 54547.97 88888.00 2016-09-27 00:29:49.875 271 12697.17 94.12 54547.95 88888.00 2016-09-27 00:29:50.000 271 12697.17 94.12 54547.95 88888.00 2016-09-27 00:29:50.125 271 12697.25 94.12 54547.95 88888.00 2016-09-27 00:29:50.250 271 12697.25 94.10 54547.95 88888.00 2016-09-27 00:29:50.375 271 12697.25 94.15 54547.93 88888.00 2016-09-27 00:29:50.500 271 12697.20 94.20 54547.93 88888.00 2016-09-27 00:29:50.625 271 12697.20 94.22 54547.88 88888.00 2016-09-27 00:29:50.750 271 12697.23 94.25 54547.88 88888.00 2016-09-27 00:29:50.875 271 12697.17 94.28 54547.85 88888.00 2016-09-27 00:29:51.000 271 12697.15 94.30 54547.82 88888.00 2016-09-27 00:29:51.125 271 12697.15 94.35 54547.80 88888.00 2016-09-27 00:29:51.250 271 12697.15 94.35 54547.82 88888.00 2016-09-27 00:29:51.375 271 12697.20 94.40 54547.80 88888.00 2016-09-27 00:29:51.500 271 12697.27 94.38 54547.80 88888.00 2016-09-27 00:29:51.625 271 12697.33 94.40 54547.78 88888.00 2016-09-27 00:29:51.750 271 12697.33 94.42 54547.80 88888.00 2016-09-27 00:29:51.875 271 12697.33 94.45 54547.78 88888.00 2016-09-27 00:29:52.000 271 12697.30 94.47 54547.75 88888.00 2016-09-27 00:29:52.125 271 12697.27 94.50 54547.75 88888.00 2016-09-27 00:29:52.250 271 12697.30 94.53 54547.75 88888.00 2016-09-27 00:29:52.375 271 12697.35 94.60 54547.70 88888.00 2016-09-27 00:29:52.500 271 12697.35 94.65 54547.68 88888.00 2016-09-27 00:29:52.625 271 12697.33 94.67 54547.68 88888.00 2016-09-27 00:29:52.750 271 12697.30 94.70 54547.68 88888.00 2016-09-27 00:29:52.875 271 12697.27 94.78 54547.68 88888.00 2016-09-27 00:29:53.000 271 12697.25 94.83 54547.68 88888.00 2016-09-27 00:29:53.125 271 12697.23 94.83 54547.68 88888.00 2016-09-27 00:29:53.250 271 12697.23 94.85 54547.68 88888.00 2016-09-27 00:29:53.375 271 12697.15 94.88 54547.65 88888.00 2016-09-27 00:29:53.500 271 12697.15 94.88 54547.62 88888.00 2016-09-27 00:29:53.625 271 12697.17 94.83 54547.65 88888.00 2016-09-27 00:29:53.750 271 12697.10 94.80 54547.65 88888.00 2016-09-27 00:29:53.875 271 12697.08 94.75 54547.62 88888.00 2016-09-27 00:29:54.000 271 12697.12 94.65 54547.60 88888.00 2016-09-27 00:29:54.125 271 12697.15 94.60 54547.60 88888.00 2016-09-27 00:29:54.250 271 12697.20 94.50 54547.60 88888.00 2016-09-27 00:29:54.375 271 12697.23 94.47 54547.57 88888.00 2016-09-27 00:29:54.500 271 12697.17 94.42 54547.57 88888.00 2016-09-27 00:29:54.625 271 12697.17 94.40 54547.55 88888.00 2016-09-27 00:29:54.750 271 12697.20 94.38 54547.53 88888.00 2016-09-27 00:29:54.875 271 12697.27 94.42 54547.53 88888.00 2016-09-27 00:29:55.000 271 12697.35 94.45 54547.53 88888.00 2016-09-27 00:29:55.125 271 12697.30 94.47 54547.50 88888.00 2016-09-27 00:29:55.250 271 12697.23 94.53 54547.50 88888.00 2016-09-27 00:29:55.375 271 12697.27 94.58 54547.47 88888.00 2016-09-27 00:29:55.500 271 12697.27 94.60 54547.50 88888.00 2016-09-27 00:29:55.625 271 12697.23 94.62 54547.50 88888.00 2016-09-27 00:29:55.750 271 12697.17 94.65 54547.45 88888.00 2016-09-27 00:29:55.875 271 12697.12 94.70 54547.45 88888.00 2016-09-27 00:29:56.000 271 12697.10 94.70 54547.45 88888.00 2016-09-27 00:29:56.125 271 12697.08 94.70 54547.45 88888.00 2016-09-27 00:29:56.250 271 12697.00 94.62 54547.45 88888.00 2016-09-27 00:29:56.375 271 12697.00 94.62 54547.45 88888.00 2016-09-27 00:29:56.500 271 12697.00 94.60 54547.43 88888.00 2016-09-27 00:29:56.625 271 12697.02 94.58 54547.43 88888.00 2016-09-27 00:29:56.750 271 12697.08 94.55 54547.40 88888.00 2016-09-27 00:29:56.875 271 12697.17 94.60 54547.38 88888.00 2016-09-27 00:29:57.000 271 12697.25 94.60 54547.35 88888.00 2016-09-27 00:29:57.125 271 12697.20 94.60 54547.38 88888.00 2016-09-27 00:29:57.250 271 12697.20 94.62 54547.35 88888.00 2016-09-27 00:29:57.375 271 12697.25 94.67 54547.35 88888.00 2016-09-27 00:29:57.500 271 12697.38 94.75 54547.32 88888.00 2016-09-27 00:29:57.625 271 12697.40 94.80 54547.32 88888.00 2016-09-27 00:29:57.750 271 12697.38 94.85 54547.32 88888.00 2016-09-27 00:29:57.875 271 12697.35 94.90 54547.32 88888.00 2016-09-27 00:29:58.000 271 12697.30 94.95 54547.28 88888.00 2016-09-27 00:29:58.125 271 12697.23 94.95 54547.25 88888.00 2016-09-27 00:29:58.250 271 12697.23 94.95 54547.25 88888.00 2016-09-27 00:29:58.375 271 12697.30 94.97 54547.28 88888.00 2016-09-27 00:29:58.500 271 12697.30 95.00 54547.28 88888.00 2016-09-27 00:29:58.625 271 12697.30 94.97 54547.28 88888.00 2016-09-27 00:29:58.750 271 12697.27 94.95 54547.25 88888.00 2016-09-27 00:29:58.875 271 12697.25 94.92 54547.25 88888.00 2016-09-27 00:29:59.000 271 12697.20 94.88 54547.22 88888.00 2016-09-27 00:29:59.125 271 12697.23 94.83 54547.20 88888.00 2016-09-27 00:29:59.250 271 12697.20 94.83 54547.22 88888.00 2016-09-27 00:29:59.375 271 12697.20 94.85 54547.25 88888.00 2016-09-27 00:29:59.500 271 12697.20 94.80 54547.22 88888.00 2016-09-27 00:29:59.625 271 12697.23 94.80 54547.20 88888.00 2016-09-27 00:29:59.750 271 12697.27 94.78 54547.18 88888.00 2016-09-27 00:29:59.875 271 12697.25 94.78 54547.18 88888.00 2016-09-27 00:30:00.000 271 12697.25 94.75 54547.18 88888.00 2016-09-27 00:30:00.125 271 12697.23 94.72 54547.20 88888.00 2016-09-27 00:30:00.250 271 12697.17 94.70 54547.18 88888.00 2016-09-27 00:30:00.375 271 12697.17 94.72 54547.18 88888.00 2016-09-27 00:30:00.500 271 12697.20 94.70 54547.20 88888.00 2016-09-27 00:30:00.625 271 12697.15 94.67 54547.20 88888.00 2016-09-27 00:30:00.750 271 12697.20 94.65 54547.12 88888.00 2016-09-27 00:30:00.875 271 12697.27 94.65 54547.12 88888.00 2016-09-27 00:30:01.000 271 12697.30 94.60 54547.10 88888.00 2016-09-27 00:30:01.125 271 12697.27 94.55 54547.10 88888.00 2016-09-27 00:30:01.250 271 12697.27 94.53 54547.10 88888.00 2016-09-27 00:30:01.375 271 12697.33 94.55 54547.07 88888.00 2016-09-27 00:30:01.500 271 12697.40 94.55 54547.05 88888.00 2016-09-27 00:30:01.625 271 12697.38 94.55 54547.05 88888.00 2016-09-27 00:30:01.750 271 12697.38 94.55 54547.07 88888.00 2016-09-27 00:30:01.875 271 12697.33 94.58 54547.07 88888.00 2016-09-27 00:30:02.000 271 12697.23 94.58 54547.07 88888.00 2016-09-27 00:30:02.125 271 12697.23 94.60 54547.07 88888.00 2016-09-27 00:30:02.250 271 12697.15 94.58 54547.10 88888.00 2016-09-27 00:30:02.375 271 12697.12 94.65 54547.10 88888.00 2016-09-27 00:30:02.500 271 12697.12 94.65 54547.07 88888.00 2016-09-27 00:30:02.625 271 12697.15 94.65 54547.05 88888.00 2016-09-27 00:30:02.750 271 12697.17 94.65 54547.05 88888.00 2016-09-27 00:30:02.875 271 12697.17 94.62 54547.03 88888.00 2016-09-27 00:30:03.000 271 12697.15 94.62 54547.03 88888.00 2016-09-27 00:30:03.125 271 12697.15 94.62 54547.03 88888.00 2016-09-27 00:30:03.250 271 12697.10 94.62 54547.00 88888.00 2016-09-27 00:30:03.375 271 12697.17 94.65 54547.03 88888.00 2016-09-27 00:30:03.500 271 12697.15 94.65 54547.00 88888.00 2016-09-27 00:30:03.625 271 12697.15 94.62 54546.95 88888.00 2016-09-27 00:30:03.750 271 12697.15 94.67 54546.95 88888.00 2016-09-27 00:30:03.875 271 12697.10 94.70 54546.97 88888.00 2016-09-27 00:30:04.000 271 12697.10 94.75 54546.95 88888.00 2016-09-27 00:30:04.125 271 12697.02 94.72 54546.95 88888.00 2016-09-27 00:30:04.250 271 12696.95 94.70 54546.95 88888.00 2016-09-27 00:30:04.375 271 12696.92 94.75 54546.95 88888.00 2016-09-27 00:30:04.500 271 12696.88 94.70 54546.97 88888.00 2016-09-27 00:30:04.625 271 12696.90 94.70 54546.97 88888.00 2016-09-27 00:30:04.750 271 12696.92 94.70 54546.95 88888.00 2016-09-27 00:30:04.875 271 12696.85 94.67 54546.90 88888.00 2016-09-27 00:30:05.000 271 12696.90 94.65 54546.90 88888.00 2016-09-27 00:30:05.125 271 12696.92 94.67 54546.90 88888.00 2016-09-27 00:30:05.250 271 12696.92 94.62 54546.90 88888.00 2016-09-27 00:30:05.375 271 12697.00 94.62 54546.90 88888.00 2016-09-27 00:30:05.500 271 12697.02 94.62 54546.88 88888.00 2016-09-27 00:30:05.625 271 12697.05 94.65 54546.85 88888.00 2016-09-27 00:30:05.750 271 12697.10 94.67 54546.85 88888.00 2016-09-27 00:30:05.875 271 12697.15 94.70 54546.82 88888.00 2016-09-27 00:30:06.000 271 12697.12 94.72 54546.82 88888.00 2016-09-27 00:30:06.125 271 12697.15 94.78 54546.82 88888.00 2016-09-27 00:30:06.250 271 12697.10 94.80 54546.88 88888.00 2016-09-27 00:30:06.375 271 12697.08 94.85 54546.88 88888.00 2016-09-27 00:30:06.500 271 12697.05 94.83 54546.85 88888.00 2016-09-27 00:30:06.625 271 12697.02 94.85 54546.80 88888.00 2016-09-27 00:30:06.750 271 12697.02 94.88 54546.80 88888.00 2016-09-27 00:30:06.875 271 12697.05 94.85 54546.78 88888.00 2016-09-27 00:30:07.000 271 12697.08 94.83 54546.75 88888.00 2016-09-27 00:30:07.125 271 12697.08 94.83 54546.78 88888.00 2016-09-27 00:30:07.250 271 12697.08 94.78 54546.75 88888.00 2016-09-27 00:30:07.375 271 12697.12 94.78 54546.72 88888.00 2016-09-27 00:30:07.500 271 12697.17 94.78 54546.75 88888.00 2016-09-27 00:30:07.625 271 12697.20 94.78 54546.78 88888.00 2016-09-27 00:30:07.750 271 12697.23 94.80 54546.72 88888.00 2016-09-27 00:30:07.875 271 12697.27 94.83 54546.72 88888.00 2016-09-27 00:30:08.000 271 12697.25 94.85 54546.70 88888.00 2016-09-27 00:30:08.125 271 12697.25 94.88 54546.68 88888.00 2016-09-27 00:30:08.250 271 12697.23 94.88 54546.68 88888.00 2016-09-27 00:30:08.375 271 12697.25 94.95 54546.65 88888.00 2016-09-27 00:30:08.500 271 12697.25 95.00 54546.65 88888.00 2016-09-27 00:30:08.625 271 12697.17 95.00 54546.68 88888.00 2016-09-27 00:30:08.750 271 12697.15 94.97 54546.70 88888.00 2016-09-27 00:30:08.875 271 12697.08 95.00 54546.70 88888.00 2016-09-27 00:30:09.000 271 12697.02 94.97 54546.68 88888.00 2016-09-27 00:30:09.125 271 12696.98 94.95 54546.65 88888.00 2016-09-27 00:30:09.250 271 12696.98 94.90 54546.65 88888.00 2016-09-27 00:30:09.375 271 12696.95 94.92 54546.68 88888.00 2016-09-27 00:30:09.500 271 12696.98 94.92 54546.68 88888.00 2016-09-27 00:30:09.625 271 12696.98 94.92 54546.68 88888.00 2016-09-27 00:30:09.750 271 12696.95 94.92 54546.68 88888.00 2016-09-27 00:30:09.875 271 12696.92 94.90 54546.62 88888.00 2016-09-27 00:30:10.000 271 12696.88 94.90 54546.62 88888.00 2016-09-27 00:30:10.125 271 12696.88 94.90 54546.62 88888.00 2016-09-27 00:30:10.250 271 12696.80 94.92 54546.65 88888.00 2016-09-27 00:30:10.375 271 12696.80 94.95 54546.62 88888.00 2016-09-27 00:30:10.500 271 12696.75 94.97 54546.65 88888.00 2016-09-27 00:30:10.625 271 12696.75 95.03 54546.62 88888.00 2016-09-27 00:30:10.750 271 12696.80 95.03 54546.62 88888.00 2016-09-27 00:30:10.875 271 12696.80 95.05 54546.57 88888.00 2016-09-27 00:30:11.000 271 12696.83 95.08 54546.57 88888.00 2016-09-27 00:30:11.125 271 12696.85 95.05 54546.57 88888.00 2016-09-27 00:30:11.250 271 12696.90 95.12 54546.55 88888.00 2016-09-27 00:30:11.375 271 12696.95 95.15 54546.53 88888.00 2016-09-27 00:30:11.500 271 12696.95 95.15 54546.50 88888.00 2016-09-27 00:30:11.625 271 12697.00 95.20 54546.50 88888.00 2016-09-27 00:30:11.750 271 12697.05 95.22 54546.47 88888.00 2016-09-27 00:30:11.875 271 12697.00 95.25 54546.47 88888.00 2016-09-27 00:30:12.000 271 12696.95 95.25 54546.45 88888.00 2016-09-27 00:30:12.125 271 12696.98 95.30 54546.45 88888.00 2016-09-27 00:30:12.250 271 12696.98 95.35 54546.47 88888.00 2016-09-27 00:30:12.375 271 12697.00 95.40 54546.45 88888.00 2016-09-27 00:30:12.500 271 12696.98 95.40 54546.45 88888.00 2016-09-27 00:30:12.625 271 12696.92 95.40 54546.45 88888.00 2016-09-27 00:30:12.750 271 12696.90 95.42 54546.47 88888.00 2016-09-27 00:30:12.875 271 12696.90 95.40 54546.50 88888.00 2016-09-27 00:30:13.000 271 12696.88 95.42 54546.47 88888.00 2016-09-27 00:30:13.125 271 12696.85 95.42 54546.47 88888.00 2016-09-27 00:30:13.250 271 12696.80 95.42 54546.45 88888.00 2016-09-27 00:30:13.375 271 12696.80 95.40 54546.45 88888.00 2016-09-27 00:30:13.500 271 12696.80 95.45 54546.43 88888.00 2016-09-27 00:30:13.625 271 12696.85 95.45 54546.45 88888.00 2016-09-27 00:30:13.750 271 12696.88 95.47 54546.43 88888.00 2016-09-27 00:30:13.875 271 12696.88 95.53 54546.40 88888.00 2016-09-27 00:30:14.000 271 12696.90 95.58 54546.38 88888.00 2016-09-27 00:30:14.125 271 12696.88 95.60 54546.38 88888.00 2016-09-27 00:30:14.250 271 12696.80 95.60 54546.40 88888.00 2016-09-27 00:30:14.375 271 12696.85 95.60 54546.40 88888.00 2016-09-27 00:30:14.500 271 12696.85 95.60 54546.38 88888.00 2016-09-27 00:30:14.625 271 12696.88 95.62 54546.38 88888.00 2016-09-27 00:30:14.750 271 12696.85 95.60 54546.38 88888.00 2016-09-27 00:30:14.875 271 12696.80 95.60 54546.38 88888.00 2016-09-27 00:30:15.000 271 12696.77 95.58 54546.35 88888.00 2016-09-27 00:30:15.125 271 12696.75 95.55 54546.38 88888.00 2016-09-27 00:30:15.250 271 12696.67 95.53 54546.38 88888.00 2016-09-27 00:30:15.375 271 12696.67 95.55 54546.38 88888.00 2016-09-27 00:30:15.500 271 12696.73 95.53 54546.35 88888.00 2016-09-27 00:30:15.625 271 12696.77 95.55 54546.35 88888.00 2016-09-27 00:30:15.750 271 12696.70 95.60 54546.35 88888.00 2016-09-27 00:30:15.875 271 12696.65 95.65 54546.35 88888.00 2016-09-27 00:30:16.000 271 12696.67 95.72 54546.35 88888.00 2016-09-27 00:30:16.125 271 12696.65 95.75 54546.32 88888.00 2016-09-27 00:30:16.250 271 12696.55 95.80 54546.32 88888.00 2016-09-27 00:30:16.375 271 12696.62 95.90 54546.32 88888.00 2016-09-27 00:30:16.500 271 12696.65 95.92 54546.32 88888.00 2016-09-27 00:30:16.625 271 12696.62 95.92 54546.30 88888.00 2016-09-27 00:30:16.750 271 12696.48 95.92 54546.35 88888.00 2016-09-27 00:30:16.875 271 12696.48 95.92 54546.35 88888.00 2016-09-27 00:30:17.000 271 12696.52 95.90 54546.30 88888.00 2016-09-27 00:30:17.125 271 12696.55 95.83 54546.28 88888.00 2016-09-27 00:30:17.250 271 12696.58 95.75 54546.30 88888.00 2016-09-27 00:30:17.375 271 12696.67 95.75 54546.28 88888.00 2016-09-27 00:30:17.500 271 12696.75 95.72 54546.28 88888.00 2016-09-27 00:30:17.625 271 12696.75 95.72 54546.28 88888.00 2016-09-27 00:30:17.750 271 12696.83 95.70 54546.25 88888.00 2016-09-27 00:30:17.875 271 12696.85 95.72 54546.22 88888.00 2016-09-27 00:30:18.000 271 12696.85 95.70 54546.22 88888.00 2016-09-27 00:30:18.125 271 12696.88 95.72 54546.25 88888.00 2016-09-27 00:30:18.250 271 12696.92 95.75 54546.22 88888.00 2016-09-27 00:30:18.375 271 12696.95 95.78 54546.22 88888.00 2016-09-27 00:30:18.500 271 12696.90 95.78 54546.20 88888.00 2016-09-27 00:30:18.625 271 12696.85 95.72 54546.20 88888.00 2016-09-27 00:30:18.750 271 12696.83 95.75 54546.22 88888.00 2016-09-27 00:30:18.875 271 12696.77 95.78 54546.22 88888.00 2016-09-27 00:30:19.000 271 12696.73 95.78 54546.20 88888.00 2016-09-27 00:30:19.125 271 12696.70 95.78 54546.20 88888.00 2016-09-27 00:30:19.250 271 12696.70 95.80 54546.25 88888.00 2016-09-27 00:30:19.375 271 12696.67 95.83 54546.25 88888.00 2016-09-27 00:30:19.500 271 12696.62 95.78 54546.25 88888.00 2016-09-27 00:30:19.625 271 12696.60 95.78 54546.22 88888.00 2016-09-27 00:30:19.750 271 12696.52 95.75 54546.22 88888.00 2016-09-27 00:30:19.875 271 12696.45 95.78 54546.20 88888.00 2016-09-27 00:30:20.000 271 12696.42 95.80 54546.18 88888.00 2016-09-27 00:30:20.125 271 12696.42 95.80 54546.18 88888.00 2016-09-27 00:30:20.250 271 12696.48 95.75 54546.20 88888.00 2016-09-27 00:30:20.375 271 12696.58 95.75 54546.20 88888.00 2016-09-27 00:30:20.500 271 12696.58 95.70 54546.20 88888.00 2016-09-27 00:30:20.625 271 12696.58 95.70 54546.18 88888.00 2016-09-27 00:30:20.750 271 12696.60 95.65 54546.15 88888.00 2016-09-27 00:30:20.875 271 12696.60 95.60 54546.18 88888.00 2016-09-27 00:30:21.000 271 12696.67 95.58 54546.15 88888.00 2016-09-27 00:30:21.125 271 12696.70 95.53 54546.15 88888.00 2016-09-27 00:30:21.250 271 12696.67 95.45 54546.15 88888.00 2016-09-27 00:30:21.375 271 12696.70 95.47 54546.12 88888.00 2016-09-27 00:30:21.500 271 12696.62 95.53 54546.12 88888.00 2016-09-27 00:30:21.625 271 12696.65 95.55 54546.12 88888.00 2016-09-27 00:30:21.750 271 12696.73 95.58 54546.12 88888.00 2016-09-27 00:30:21.875 271 12696.77 95.62 54546.10 88888.00 2016-09-27 00:30:22.000 271 12696.73 95.62 54546.10 88888.00 2016-09-27 00:30:22.125 271 12696.60 95.72 54546.10 88888.00 2016-09-27 00:30:22.250 271 12696.50 95.72 54546.12 88888.00 2016-09-27 00:30:22.375 271 12696.48 95.78 54546.12 88888.00 2016-09-27 00:30:22.500 271 12696.42 95.78 54546.10 88888.00 2016-09-27 00:30:22.625 271 12696.40 95.72 54546.10 88888.00 2016-09-27 00:30:22.750 271 12696.45 95.70 54546.12 88888.00 2016-09-27 00:30:22.875 271 12696.42 95.65 54546.10 88888.00 2016-09-27 00:30:23.000 271 12696.42 95.62 54546.07 88888.00 2016-09-27 00:30:23.125 271 12696.50 95.58 54546.07 88888.00 2016-09-27 00:30:23.250 271 12696.58 95.53 54546.07 88888.00 2016-09-27 00:30:23.375 271 12696.70 95.47 54546.05 88888.00 2016-09-27 00:30:23.500 271 12696.77 95.47 54546.05 88888.00 2016-09-27 00:30:23.625 271 12696.83 95.47 54546.03 88888.00 2016-09-27 00:30:23.750 271 12696.85 95.50 54546.03 88888.00 2016-09-27 00:30:23.875 271 12696.85 95.53 54546.03 88888.00 2016-09-27 00:30:24.000 271 12696.88 95.58 54546.00 88888.00 2016-09-27 00:30:24.125 271 12696.90 95.65 54546.00 88888.00 2016-09-27 00:30:24.250 271 12696.92 95.62 54546.03 88888.00 2016-09-27 00:30:24.375 271 12696.90 95.67 54546.03 88888.00 2016-09-27 00:30:24.500 271 12696.90 95.72 54546.05 88888.00 2016-09-27 00:30:24.625 271 12696.90 95.72 54546.03 88888.00 2016-09-27 00:30:24.750 271 12696.88 95.72 54546.03 88888.00 2016-09-27 00:30:24.875 271 12696.80 95.72 54546.00 88888.00 2016-09-27 00:30:25.000 271 12696.75 95.70 54545.97 88888.00 2016-09-27 00:30:25.125 271 12696.75 95.65 54546.03 88888.00 2016-09-27 00:30:25.250 271 12696.67 95.60 54546.03 88888.00 2016-09-27 00:30:25.375 271 12696.65 95.65 54546.03 88888.00 2016-09-27 00:30:25.500 271 12696.58 95.62 54546.00 88888.00 2016-09-27 00:30:25.625 271 12696.62 95.58 54546.00 88888.00 2016-09-27 00:30:25.750 271 12696.65 95.60 54545.97 88888.00 2016-09-27 00:30:25.875 271 12696.67 95.60 54546.00 88888.00 2016-09-27 00:30:26.000 271 12696.70 95.60 54545.97 88888.00 2016-09-27 00:30:26.125 271 12696.77 95.62 54546.00 88888.00 2016-09-27 00:30:26.250 271 12696.77 95.60 54546.00 88888.00 2016-09-27 00:30:26.375 271 12696.83 95.60 54545.95 88888.00 2016-09-27 00:30:26.500 271 12696.85 95.60 54545.93 88888.00 2016-09-27 00:30:26.625 271 12696.85 95.67 54545.90 88888.00 2016-09-27 00:30:26.750 271 12696.80 95.72 54545.93 88888.00 2016-09-27 00:30:26.875 271 12696.80 95.75 54545.95 88888.00 2016-09-27 00:30:27.000 271 12696.80 95.78 54545.93 88888.00 2016-09-27 00:30:27.125 271 12696.83 95.80 54545.93 88888.00 2016-09-27 00:30:27.250 271 12696.88 95.83 54545.93 88888.00 2016-09-27 00:30:27.375 271 12696.88 95.85 54545.90 88888.00 2016-09-27 00:30:27.500 271 12696.85 95.90 54545.93 88888.00 2016-09-27 00:30:27.625 271 12696.83 95.92 54545.93 88888.00 2016-09-27 00:30:27.750 271 12696.77 95.95 54545.93 88888.00 2016-09-27 00:30:27.875 271 12696.75 95.95 54545.93 88888.00 2016-09-27 00:30:28.000 271 12696.75 95.97 54545.88 88888.00 2016-09-27 00:30:28.125 271 12696.73 95.97 54545.88 88888.00 2016-09-27 00:30:28.250 271 12696.73 95.90 54545.90 88888.00 2016-09-27 00:30:28.375 271 12696.80 95.90 54545.90 88888.00 2016-09-27 00:30:28.500 271 12696.80 95.88 54545.90 88888.00 2016-09-27 00:30:28.625 271 12696.80 95.85 54545.88 88888.00 2016-09-27 00:30:28.750 271 12696.83 95.85 54545.85 88888.00 2016-09-27 00:30:28.875 271 12696.90 95.80 54545.85 88888.00 2016-09-27 00:30:29.000 271 12696.95 95.75 54545.82 88888.00 2016-09-27 00:30:29.125 271 12697.00 95.75 54545.80 88888.00 2016-09-27 00:30:29.250 271 12697.02 95.78 54545.85 88888.00 2016-09-27 00:30:29.375 271 12697.05 95.80 54545.82 88888.00 2016-09-27 00:30:29.500 271 12697.05 95.83 54545.80 88888.00 2016-09-27 00:30:29.625 271 12697.08 95.88 54545.80 88888.00 2016-09-27 00:30:29.750 271 12697.02 95.92 54545.80 88888.00 2016-09-27 00:30:29.875 271 12697.02 95.95 54545.78 88888.00 2016-09-27 00:30:30.000 271 12697.00 95.97 54545.80 88888.00 2016-09-27 00:30:30.125 271 12696.98 95.97 54545.80 88888.00 2016-09-27 00:30:30.250 271 12696.95 96.00 54545.80 88888.00 2016-09-27 00:30:30.375 271 12696.98 96.00 54545.80 88888.00 2016-09-27 00:30:30.500 271 12696.90 96.00 54545.80 88888.00 2016-09-27 00:30:30.625 271 12696.88 96.00 54545.78 88888.00 2016-09-27 00:30:30.750 271 12696.88 96.00 54545.78 88888.00 2016-09-27 00:30:30.875 271 12696.88 96.00 54545.78 88888.00 2016-09-27 00:30:31.000 271 12696.88 96.00 54545.75 88888.00 2016-09-27 00:30:31.125 271 12696.85 96.05 54545.75 88888.00 2016-09-27 00:30:31.250 271 12696.88 96.05 54545.78 88888.00 2016-09-27 00:30:31.375 271 12696.98 96.08 54545.75 88888.00 2016-09-27 00:30:31.500 271 12697.00 96.08 54545.72 88888.00 2016-09-27 00:30:31.625 271 12697.05 96.12 54545.72 88888.00 2016-09-27 00:30:31.750 271 12697.12 96.17 54545.72 88888.00 2016-09-27 00:30:31.875 271 12697.15 96.17 54545.70 88888.00 2016-09-27 00:30:32.000 271 12697.12 96.17 54545.70 88888.00 2016-09-27 00:30:32.125 271 12697.12 96.20 54545.70 88888.00 2016-09-27 00:30:32.250 271 12697.15 96.17 54545.70 88888.00 2016-09-27 00:30:32.375 271 12697.17 96.17 54545.70 88888.00 2016-09-27 00:30:32.500 271 12697.12 96.20 54545.70 88888.00 2016-09-27 00:30:32.625 271 12697.10 96.17 54545.70 88888.00 2016-09-27 00:30:32.750 271 12697.12 96.22 54545.68 88888.00 2016-09-27 00:30:32.875 271 12697.12 96.25 54545.68 88888.00 2016-09-27 00:30:33.000 271 12697.12 96.25 54545.70 88888.00 2016-09-27 00:30:33.125 271 12697.05 96.28 54545.70 88888.00 2016-09-27 00:30:33.250 271 12697.05 96.30 54545.65 88888.00 2016-09-27 00:30:33.375 271 12697.12 96.35 54545.62 88888.00 2016-09-27 00:30:33.500 271 12697.12 96.40 54545.62 88888.00 2016-09-27 00:30:33.625 271 12697.12 96.47 54545.65 88888.00 2016-09-27 00:30:33.750 271 12697.17 96.50 54545.62 88888.00 2016-09-27 00:30:33.875 271 12697.20 96.53 54545.62 88888.00 2016-09-27 00:30:34.000 271 12697.23 96.53 54545.60 88888.00 2016-09-27 00:30:34.125 271 12697.25 96.50 54545.60 88888.00 2016-09-27 00:30:34.250 271 12697.23 96.50 54545.60 88888.00 2016-09-27 00:30:34.375 271 12697.25 96.53 54545.60 88888.00 2016-09-27 00:30:34.500 271 12697.25 96.50 54545.57 88888.00 2016-09-27 00:30:34.625 271 12697.30 96.47 54545.57 88888.00 2016-09-27 00:30:34.750 271 12697.33 96.47 54545.57 88888.00 2016-09-27 00:30:34.875 271 12697.33 96.47 54545.57 88888.00 2016-09-27 00:30:35.000 271 12697.35 96.47 54545.57 88888.00 2016-09-27 00:30:35.125 271 12697.38 96.47 54545.57 88888.00 2016-09-27 00:30:35.250 271 12697.35 96.47 54545.55 88888.00 2016-09-27 00:30:35.375 271 12697.35 96.50 54545.53 88888.00 2016-09-27 00:30:35.500 271 12697.33 96.53 54545.53 88888.00 2016-09-27 00:30:35.625 271 12697.38 96.53 54545.53 88888.00 2016-09-27 00:30:35.750 271 12697.38 96.53 54545.55 88888.00 2016-09-27 00:30:35.875 271 12697.40 96.53 54545.55 88888.00 2016-09-27 00:30:36.000 271 12697.42 96.53 54545.53 88888.00 2016-09-27 00:30:36.125 271 12697.52 96.53 54545.55 88888.00 2016-09-27 00:30:36.250 271 12697.48 96.47 54545.55 88888.00 2016-09-27 00:30:36.375 271 12697.50 96.45 54545.53 88888.00 2016-09-27 00:30:36.500 271 12697.50 96.45 54545.50 88888.00 2016-09-27 00:30:36.625 271 12697.52 96.45 54545.62 88888.00 2016-09-27 00:30:36.750 271 12697.52 96.42 54545.80 88888.00 2016-09-27 00:30:36.875 271 12697.58 96.42 54545.68 88888.00 2016-09-27 00:30:37.000 271 12697.58 96.40 54545.47 88888.00 2016-09-27 00:30:37.125 271 12697.52 96.40 54545.45 88888.00 2016-09-27 00:30:37.250 271 12697.50 96.40 54545.45 88888.00 2016-09-27 00:30:37.375 271 12697.48 96.42 54545.47 88888.00 2016-09-27 00:30:37.500 271 12697.40 96.42 54545.47 88888.00 2016-09-27 00:30:37.625 271 12697.33 96.45 54545.47 88888.00 2016-09-27 00:30:37.750 271 12697.33 96.50 54545.47 88888.00 2016-09-27 00:30:37.875 271 12697.38 96.53 54545.45 88888.00 2016-09-27 00:30:38.000 271 12697.40 96.53 54545.45 88888.00 2016-09-27 00:30:38.125 271 12697.38 96.55 54545.45 88888.00 2016-09-27 00:30:38.250 271 12697.33 96.55 54545.45 88888.00 2016-09-27 00:30:38.375 271 12697.38 96.58 54545.43 88888.00 2016-09-27 00:30:38.500 271 12697.40 96.62 54545.45 88888.00 2016-09-27 00:30:38.625 271 12697.42 96.65 54545.45 88888.00 2016-09-27 00:30:38.750 271 12697.42 96.67 54545.47 88888.00 2016-09-27 00:30:38.875 271 12697.45 96.72 54545.45 88888.00 2016-09-27 00:30:39.000 271 12697.50 96.75 54545.45 88888.00 2016-09-27 00:30:39.125 271 12697.52 96.78 54545.45 88888.00 2016-09-27 00:30:39.250 271 12697.50 96.78 54545.47 88888.00 2016-09-27 00:30:39.375 271 12697.52 96.78 54545.43 88888.00 2016-09-27 00:30:39.500 271 12697.52 96.80 54545.43 88888.00 2016-09-27 00:30:39.625 271 12697.48 96.83 54545.40 88888.00 2016-09-27 00:30:39.750 271 12697.48 96.83 54545.40 88888.00 2016-09-27 00:30:39.875 271 12697.42 96.85 54545.40 88888.00 2016-09-27 00:30:40.000 271 12697.38 96.85 54545.40 88888.00 2016-09-27 00:30:40.125 271 12697.33 96.83 54545.43 88888.00 2016-09-27 00:30:40.250 271 12697.30 96.85 54545.43 88888.00 2016-09-27 00:30:40.375 271 12697.35 96.88 54545.40 88888.00 2016-09-27 00:30:40.500 271 12697.35 96.85 54545.38 88888.00 2016-09-27 00:30:40.625 271 12697.38 96.85 54545.38 88888.00 2016-09-27 00:30:40.750 271 12697.42 96.90 54545.38 88888.00 2016-09-27 00:30:40.875 271 12697.45 96.92 54545.38 88888.00 2016-09-27 00:30:41.000 271 12697.40 96.92 54545.38 88888.00 2016-09-27 00:30:41.125 271 12697.45 96.92 54545.40 88888.00 2016-09-27 00:30:41.250 271 12697.42 96.92 54545.40 88888.00 2016-09-27 00:30:41.375 271 12697.45 96.92 54545.40 88888.00 2016-09-27 00:30:41.500 271 12697.48 96.92 54545.40 88888.00 2016-09-27 00:30:41.625 271 12697.50 96.90 54545.35 88888.00 2016-09-27 00:30:41.750 271 12697.52 96.88 54545.35 88888.00 2016-09-27 00:30:41.875 271 12697.52 96.85 54545.35 88888.00 2016-09-27 00:30:42.000 271 12697.50 96.80 54545.35 88888.00 2016-09-27 00:30:42.125 271 12697.50 96.83 54545.38 88888.00 2016-09-27 00:30:42.250 271 12697.50 96.80 54545.35 88888.00 2016-09-27 00:30:42.375 271 12697.55 96.80 54545.32 88888.00 2016-09-27 00:30:42.500 271 12697.52 96.80 54545.32 88888.00 2016-09-27 00:30:42.625 271 12697.50 96.80 54545.32 88888.00 2016-09-27 00:30:42.750 271 12697.50 96.85 54545.35 88888.00 2016-09-27 00:30:42.875 271 12697.50 96.88 54545.38 88888.00 2016-09-27 00:30:43.000 271 12697.50 96.90 54545.35 88888.00 2016-09-27 00:30:43.125 271 12697.52 96.95 54545.32 88888.00 2016-09-27 00:30:43.250 271 12697.52 96.97 54545.30 88888.00 2016-09-27 00:30:43.375 271 12697.55 96.97 54545.32 88888.00 2016-09-27 00:30:43.500 271 12697.55 97.00 54545.32 88888.00 2016-09-27 00:30:43.625 271 12697.50 97.03 54545.32 88888.00 2016-09-27 00:30:43.750 271 12697.40 97.00 54545.32 88888.00 2016-09-27 00:30:43.875 271 12697.35 97.00 54545.32 88888.00 2016-09-27 00:30:44.000 271 12697.42 97.03 54545.32 88888.00 2016-09-27 00:30:44.125 271 12697.45 97.05 54545.32 88888.00 2016-09-27 00:30:44.250 271 12697.40 97.03 54545.32 88888.00 2016-09-27 00:30:44.375 271 12697.40 97.03 54545.30 88888.00 2016-09-27 00:30:44.500 271 12697.40 97.03 54545.30 88888.00 2016-09-27 00:30:44.625 271 12697.40 97.05 54545.28 88888.00 2016-09-27 00:30:44.750 271 12697.38 97.00 54545.30 88888.00 2016-09-27 00:30:44.875 271 12697.38 97.00 54545.30 88888.00 2016-09-27 00:30:45.000 271 12697.35 97.05 54545.30 88888.00 2016-09-27 00:30:45.125 271 12697.45 97.05 54545.30 88888.00 2016-09-27 00:30:45.250 271 12697.40 97.05 54545.30 88888.00 2016-09-27 00:30:45.375 271 12697.35 97.08 54545.28 88888.00 2016-09-27 00:30:45.500 271 12697.38 97.12 54545.30 88888.00 2016-09-27 00:30:45.625 271 12697.42 97.15 54545.30 88888.00 2016-09-27 00:30:45.750 271 12697.42 97.17 54545.28 88888.00 2016-09-27 00:30:45.875 271 12697.40 97.17 54545.28 88888.00 2016-09-27 00:30:46.000 271 12697.40 97.22 54545.25 88888.00 2016-09-27 00:30:46.125 271 12697.42 97.25 54545.28 88888.00 2016-09-27 00:30:46.250 271 12697.45 97.28 54545.28 88888.00 2016-09-27 00:30:46.375 271 12697.50 97.38 54545.28 88888.00 2016-09-27 00:30:46.500 271 12697.50 97.40 54545.25 88888.00 2016-09-27 00:30:46.625 271 12697.50 97.38 54545.22 88888.00 2016-09-27 00:30:46.750 271 12697.50 97.38 54545.28 88888.00 2016-09-27 00:30:46.875 271 12697.45 97.40 54545.28 88888.00 2016-09-27 00:30:47.000 271 12697.48 97.42 54545.25 88888.00 2016-09-27 00:30:47.125 271 12697.48 97.40 54545.22 88888.00 2016-09-27 00:30:47.250 271 12697.48 97.33 54545.22 88888.00 2016-09-27 00:30:47.375 271 12697.58 97.38 54545.20 88888.00 2016-09-27 00:30:47.500 271 12697.55 97.35 54545.20 88888.00 2016-09-27 00:30:47.625 271 12697.58 97.30 54545.20 88888.00 2016-09-27 00:30:47.750 271 12697.60 97.30 54545.18 88888.00 2016-09-27 00:30:47.875 271 12697.60 97.28 54545.18 88888.00 2016-09-27 00:30:48.000 271 12697.60 97.25 54545.18 88888.00 2016-09-27 00:30:48.125 271 12697.67 97.22 54545.18 88888.00 2016-09-27 00:30:48.250 271 12697.75 97.25 54545.18 88888.00 2016-09-27 00:30:48.375 271 12697.73 97.25 54545.20 88888.00 2016-09-27 00:30:48.500 271 12697.73 97.25 54545.22 88888.00 2016-09-27 00:30:48.625 271 12697.75 97.28 54545.20 88888.00 2016-09-27 00:30:48.750 271 12697.77 97.28 54545.18 88888.00 2016-09-27 00:30:48.875 271 12697.77 97.28 54545.15 88888.00 2016-09-27 00:30:49.000 271 12697.75 97.33 54545.18 88888.00 2016-09-27 00:30:49.125 271 12697.70 97.35 54545.15 88888.00 2016-09-27 00:30:49.250 271 12697.62 97.38 54545.15 88888.00 2016-09-27 00:30:49.375 271 12697.65 97.38 54545.15 88888.00 2016-09-27 00:30:49.500 271 12697.62 97.40 54545.18 88888.00 2016-09-27 00:30:49.625 271 12697.60 97.42 54545.15 88888.00 2016-09-27 00:30:49.750 271 12697.60 97.50 54545.18 88888.00 2016-09-27 00:30:49.875 271 12697.60 97.55 54545.18 88888.00 2016-09-27 00:30:50.000 271 12697.58 97.55 54545.15 88888.00 2016-09-27 00:30:50.125 271 12697.58 97.58 54545.12 88888.00 2016-09-27 00:30:50.250 271 12697.58 97.62 54545.15 88888.00 2016-09-27 00:30:50.375 271 12697.60 97.67 54545.12 88888.00 2016-09-27 00:30:50.500 271 12697.60 97.67 54545.12 88888.00 2016-09-27 00:30:50.625 271 12697.58 97.67 54545.10 88888.00 2016-09-27 00:30:50.750 271 12697.60 97.70 54545.10 88888.00 2016-09-27 00:30:50.875 271 12697.62 97.70 54545.12 88888.00 2016-09-27 00:30:51.000 271 12697.67 97.70 54545.07 88888.00 2016-09-27 00:30:51.125 271 12697.75 97.72 54545.10 88888.00 2016-09-27 00:30:51.250 271 12697.73 97.70 54545.10 88888.00 2016-09-27 00:30:51.375 271 12697.77 97.67 54545.05 88888.00 2016-09-27 00:30:51.500 271 12697.80 97.67 54545.05 88888.00 2016-09-27 00:30:51.625 271 12697.80 97.67 54545.07 88888.00 2016-09-27 00:30:51.750 271 12697.77 97.65 54545.07 88888.00 2016-09-27 00:30:51.875 271 12697.80 97.65 54545.07 88888.00 2016-09-27 00:30:52.000 271 12697.80 97.65 54545.05 88888.00 2016-09-27 00:30:52.125 271 12697.80 97.65 54545.07 88888.00 2016-09-27 00:30:52.250 271 12697.77 97.67 54545.05 88888.00 2016-09-27 00:30:52.375 271 12697.83 97.70 54545.05 88888.00 2016-09-27 00:30:52.500 271 12697.80 97.70 54545.05 88888.00 2016-09-27 00:30:52.625 271 12697.77 97.67 54545.05 88888.00 2016-09-27 00:30:52.750 271 12697.77 97.67 54545.03 88888.00 2016-09-27 00:30:52.875 271 12697.77 97.67 54545.00 88888.00 2016-09-27 00:30:53.000 271 12697.83 97.72 54545.00 88888.00 2016-09-27 00:30:53.125 271 12697.95 97.75 54545.03 88888.00 2016-09-27 00:30:53.250 271 12697.95 97.75 54545.00 88888.00 2016-09-27 00:30:53.375 271 12697.92 97.75 54544.97 88888.00 2016-09-27 00:30:53.500 271 12697.92 97.80 54545.00 88888.00 2016-09-27 00:30:53.625 271 12697.98 97.83 54545.00 88888.00 2016-09-27 00:30:53.750 271 12697.95 97.88 54545.00 88888.00 2016-09-27 00:30:53.875 271 12697.95 97.88 54545.00 88888.00 2016-09-27 00:30:54.000 271 12697.95 97.85 54544.97 88888.00 2016-09-27 00:30:54.125 271 12697.92 97.88 54544.95 88888.00 2016-09-27 00:30:54.250 271 12697.90 97.90 54544.95 88888.00 2016-09-27 00:30:54.375 271 12697.90 97.92 54544.95 88888.00 2016-09-27 00:30:54.500 271 12697.92 97.97 54544.95 88888.00 2016-09-27 00:30:54.625 271 12697.95 97.95 54544.97 88888.00 2016-09-27 00:30:54.750 271 12697.95 97.95 54544.97 88888.00 2016-09-27 00:30:54.875 271 12697.98 97.95 54544.95 88888.00 2016-09-27 00:30:55.000 271 12697.98 97.95 54544.93 88888.00 2016-09-27 00:30:55.125 271 12697.92 97.97 54544.95 88888.00 2016-09-27 00:30:55.250 271 12697.88 98.00 54544.93 88888.00 2016-09-27 00:30:55.375 271 12697.88 98.03 54544.93 88888.00 2016-09-27 00:30:55.500 271 12697.95 98.10 54544.93 88888.00 2016-09-27 00:30:55.625 271 12697.92 98.12 54544.93 88888.00 2016-09-27 00:30:55.750 271 12697.92 98.17 54544.90 88888.00 2016-09-27 00:30:55.875 271 12697.95 98.22 54544.88 88888.00 2016-09-27 00:30:56.000 271 12697.92 98.28 54544.85 88888.00 2016-09-27 00:30:56.125 271 12697.98 98.33 54544.88 88888.00 2016-09-27 00:30:56.250 271 12697.95 98.35 54544.88 88888.00 2016-09-27 00:30:56.375 271 12697.98 98.38 54544.85 88888.00 2016-09-27 00:30:56.500 271 12697.98 98.42 54544.85 88888.00 2016-09-27 00:30:56.625 271 12697.98 98.45 54544.88 88888.00 2016-09-27 00:30:56.750 271 12698.02 98.42 54544.82 88888.00 2016-09-27 00:30:56.875 271 12698.02 98.42 54544.82 88888.00 2016-09-27 00:30:57.000 271 12698.02 98.38 54544.82 88888.00 2016-09-27 00:30:57.125 271 12698.05 98.33 54544.82 88888.00 2016-09-27 00:30:57.250 271 12698.02 98.33 54544.82 88888.00 2016-09-27 00:30:57.375 271 12698.02 98.33 54544.80 88888.00 2016-09-27 00:30:57.500 271 12698.02 98.25 54544.82 88888.00 2016-09-27 00:30:57.625 271 12698.02 98.22 54544.85 88888.00 2016-09-27 00:30:57.750 271 12698.08 98.20 54544.85 88888.00 2016-09-27 00:30:57.875 271 12698.12 98.17 54544.85 88888.00 2016-09-27 00:30:58.000 271 12698.12 98.15 54544.85 88888.00 2016-09-27 00:30:58.125 271 12698.12 98.15 54544.85 88888.00 2016-09-27 00:30:58.250 271 12698.08 98.12 54544.82 88888.00 2016-09-27 00:30:58.375 271 12698.08 98.12 54544.85 88888.00 2016-09-27 00:30:58.500 271 12698.10 98.10 54544.85 88888.00 2016-09-27 00:30:58.625 271 12698.12 98.10 54544.85 88888.00 2016-09-27 00:30:58.750 271 12698.12 98.12 54544.85 88888.00 2016-09-27 00:30:58.875 271 12698.12 98.12 54544.82 88888.00 2016-09-27 00:30:59.000 271 12698.08 98.15 54544.82 88888.00 2016-09-27 00:30:59.125 271 12698.08 98.17 54544.82 88888.00 2016-09-27 00:30:59.250 271 12698.05 98.20 54544.85 88888.00 2016-09-27 00:30:59.375 271 12698.08 98.22 54544.82 88888.00 2016-09-27 00:30:59.500 271 12698.12 98.25 54544.85 88888.00 2016-09-27 00:30:59.625 271 12698.17 98.28 54544.85 88888.00 2016-09-27 00:30:59.750 271 12698.17 98.33 54544.82 88888.00 2016-09-27 00:30:59.875 271 12698.12 98.35 54544.82 88888.00 2016-09-27 00:31:00.000 271 12698.05 98.38 54544.82 88888.00 2016-09-27 00:31:00.125 271 12698.10 98.40 54544.82 88888.00 2016-09-27 00:31:00.250 271 12698.12 98.45 54544.82 88888.00 2016-09-27 00:31:00.375 271 12698.12 98.50 54544.82 88888.00 2016-09-27 00:31:00.500 271 12698.12 98.55 54544.82 88888.00 2016-09-27 00:31:00.625 271 12698.08 98.55 54544.80 88888.00 2016-09-27 00:31:00.750 271 12698.02 98.60 54544.80 88888.00 2016-09-27 00:31:00.875 271 12698.00 98.65 54544.80 88888.00 2016-09-27 00:31:01.000 271 12698.05 98.67 54544.78 88888.00 2016-09-27 00:31:01.125 271 12698.08 98.67 54544.78 88888.00 2016-09-27 00:31:01.250 271 12698.05 98.67 54544.80 88888.00 2016-09-27 00:31:01.375 271 12698.05 98.72 54544.80 88888.00 2016-09-27 00:31:01.500 271 12698.10 98.80 54544.78 88888.00 2016-09-27 00:31:01.625 271 12698.17 98.83 54544.78 88888.00 2016-09-27 00:31:01.750 271 12698.15 98.80 54544.80 88888.00 2016-09-27 00:31:01.875 271 12698.12 98.80 54544.80 88888.00 2016-09-27 00:31:02.000 271 12698.12 98.80 54544.80 88888.00 2016-09-27 00:31:02.125 271 12698.17 98.83 54544.78 88888.00 2016-09-27 00:31:02.250 271 12698.20 98.80 54544.75 88888.00 2016-09-27 00:31:02.375 271 12698.23 98.83 54544.72 88888.00 2016-09-27 00:31:02.500 271 12698.23 98.78 54544.75 88888.00 2016-09-27 00:31:02.625 271 12698.23 98.78 54544.78 88888.00 2016-09-27 00:31:02.750 271 12698.17 98.80 54544.78 88888.00 2016-09-27 00:31:02.875 271 12698.23 98.78 54544.78 88888.00 2016-09-27 00:31:03.000 271 12698.25 98.83 54544.78 88888.00 2016-09-27 00:31:03.125 271 12698.17 98.80 54544.80 88888.00 2016-09-27 00:31:03.250 271 12698.15 98.83 54544.78 88888.00 2016-09-27 00:31:03.375 271 12698.15 98.85 54544.75 88888.00 2016-09-27 00:31:03.500 271 12698.10 98.83 54544.75 88888.00 2016-09-27 00:31:03.625 271 12698.10 98.88 54544.75 88888.00 2016-09-27 00:31:03.750 271 12698.08 98.90 54544.75 88888.00 2016-09-27 00:31:03.875 271 12698.05 98.88 54544.78 88888.00 2016-09-27 00:31:04.000 271 12698.10 98.88 54544.75 88888.00 2016-09-27 00:31:04.125 271 12698.12 98.88 54544.78 88888.00 2016-09-27 00:31:04.250 271 12698.10 98.90 54544.80 88888.00 2016-09-27 00:31:04.375 271 12698.12 98.92 54544.80 88888.00 2016-09-27 00:31:04.500 271 12698.12 98.92 54544.78 88888.00 2016-09-27 00:31:04.625 271 12698.15 98.92 54544.78 88888.00 2016-09-27 00:31:04.750 271 12698.12 98.92 54544.78 88888.00 2016-09-27 00:31:04.875 271 12698.12 98.92 54544.75 88888.00 2016-09-27 00:31:05.000 271 12698.15 98.92 54544.75 88888.00 2016-09-27 00:31:05.125 271 12698.15 98.97 54544.75 88888.00 2016-09-27 00:31:05.250 271 12698.12 98.95 54544.78 88888.00 2016-09-27 00:31:05.375 271 12698.05 98.97 54544.78 88888.00 2016-09-27 00:31:05.500 271 12698.02 98.97 54544.78 88888.00 2016-09-27 00:31:05.625 271 12698.08 99.00 54544.75 88888.00 2016-09-27 00:31:05.750 271 12698.15 99.00 54544.75 88888.00 2016-09-27 00:31:05.875 271 12698.15 99.05 54544.75 88888.00 2016-09-27 00:31:06.000 271 12698.10 99.05 54544.78 88888.00 2016-09-27 00:31:06.125 271 12698.05 99.08 54544.78 88888.00 2016-09-27 00:31:06.250 271 12698.10 99.10 54544.75 88888.00 2016-09-27 00:31:06.375 271 12698.20 99.12 54544.75 88888.00 2016-09-27 00:31:06.500 271 12698.23 99.12 54544.72 88888.00 2016-09-27 00:31:06.625 271 12698.17 99.17 54544.70 88888.00 2016-09-27 00:31:06.750 271 12698.10 99.15 54544.72 88888.00 2016-09-27 00:31:06.875 271 12698.08 99.15 54544.75 88888.00 2016-09-27 00:31:07.000 271 12698.08 99.15 54544.75 88888.00 2016-09-27 00:31:07.125 271 12698.08 99.15 54544.75 88888.00 2016-09-27 00:31:07.250 271 12698.05 99.10 54544.75 88888.00 2016-09-27 00:31:07.375 271 12698.10 99.10 54544.78 88888.00 2016-09-27 00:31:07.500 271 12698.10 99.08 54544.78 88888.00 2016-09-27 00:31:07.625 271 12698.05 99.08 54544.80 88888.00 2016-09-27 00:31:07.750 271 12698.08 99.08 54544.78 88888.00 2016-09-27 00:31:07.875 271 12698.05 99.05 54544.78 88888.00 2016-09-27 00:31:08.000 271 12698.05 99.05 54544.78 88888.00 2016-09-27 00:31:08.125 271 12698.05 99.08 54544.78 88888.00 2016-09-27 00:31:08.250 271 12698.10 99.10 54544.78 88888.00 2016-09-27 00:31:08.375 271 12698.12 99.12 54544.78 88888.00 2016-09-27 00:31:08.500 271 12698.10 99.12 54544.78 88888.00 2016-09-27 00:31:08.625 271 12698.15 99.15 54544.75 88888.00 2016-09-27 00:31:08.750 271 12698.12 99.17 54544.78 88888.00 2016-09-27 00:31:08.875 271 12698.12 99.20 54544.78 88888.00 2016-09-27 00:31:09.000 271 12698.12 99.22 54544.75 88888.00 2016-09-27 00:31:09.125 271 12698.12 99.25 54544.75 88888.00 2016-09-27 00:31:09.250 271 12698.08 99.28 54544.75 88888.00 2016-09-27 00:31:09.375 271 12698.10 99.30 54544.78 88888.00 2016-09-27 00:31:09.500 271 12698.12 99.35 54544.78 88888.00 2016-09-27 00:31:09.625 271 12698.17 99.38 54544.78 88888.00 2016-09-27 00:31:09.750 271 12698.20 99.40 54544.78 88888.00 2016-09-27 00:31:09.875 271 12698.17 99.45 54544.75 88888.00 2016-09-27 00:31:10.000 271 12698.20 99.47 54544.78 88888.00 2016-09-27 00:31:10.125 271 12698.23 99.47 54544.78 88888.00 2016-09-27 00:31:10.250 271 12698.25 99.45 54544.78 88888.00 2016-09-27 00:31:10.375 271 12698.23 99.47 54544.78 88888.00 2016-09-27 00:31:10.500 271 12698.17 99.47 54544.78 88888.00 2016-09-27 00:31:10.625 271 12698.17 99.45 54544.78 88888.00 2016-09-27 00:31:10.750 271 12698.27 99.42 54544.78 88888.00 2016-09-27 00:31:10.875 271 12698.23 99.40 54544.78 88888.00 2016-09-27 00:31:11.000 271 12698.17 99.40 54544.78 88888.00 2016-09-27 00:31:11.125 271 12698.17 99.38 54544.78 88888.00 2016-09-27 00:31:11.250 271 12698.15 99.38 54544.80 88888.00 2016-09-27 00:31:11.375 271 12698.15 99.38 54544.78 88888.00 2016-09-27 00:31:11.500 271 12698.17 99.38 54544.78 88888.00 2016-09-27 00:31:11.625 271 12698.27 99.35 54544.75 88888.00 2016-09-27 00:31:11.750 271 12698.25 99.33 54544.78 88888.00 2016-09-27 00:31:11.875 271 12698.15 99.33 54544.75 88888.00 2016-09-27 00:31:12.000 271 12698.15 99.33 54544.72 88888.00 2016-09-27 00:31:12.125 271 12698.20 99.35 54544.78 88888.00 2016-09-27 00:31:12.250 271 12698.20 99.33 54544.80 88888.00 2016-09-27 00:31:12.375 271 12698.30 99.33 54544.80 88888.00 2016-09-27 00:31:12.500 271 12698.33 99.35 54544.78 88888.00 2016-09-27 00:31:12.625 271 12698.35 99.33 54544.78 88888.00 2016-09-27 00:31:12.750 271 12698.35 99.30 54544.78 88888.00 2016-09-27 00:31:12.875 271 12698.33 99.25 54544.80 88888.00 2016-09-27 00:31:13.000 271 12698.35 99.22 54544.80 88888.00 2016-09-27 00:31:13.125 271 12698.30 99.20 54544.80 88888.00 2016-09-27 00:31:13.250 271 12698.23 99.17 54544.82 88888.00 2016-09-27 00:31:13.375 271 12698.25 99.20 54544.80 88888.00 2016-09-27 00:31:13.500 271 12698.23 99.17 54544.78 88888.00 2016-09-27 00:31:13.625 271 12698.27 99.15 54544.80 88888.00 2016-09-27 00:31:13.750 271 12698.35 99.15 54544.78 88888.00 2016-09-27 00:31:13.875 271 12698.42 99.15 54544.78 88888.00 2016-09-27 00:31:14.000 271 12698.42 99.17 54544.75 88888.00 2016-09-27 00:31:14.125 271 12698.38 99.17 54544.78 88888.00 2016-09-27 00:31:14.250 271 12698.35 99.20 54544.78 88888.00 2016-09-27 00:31:14.375 271 12698.40 99.25 54544.78 88888.00 2016-09-27 00:31:14.500 271 12698.40 99.28 54544.78 88888.00 2016-09-27 00:31:14.625 271 12698.42 99.30 54544.78 88888.00 2016-09-27 00:31:14.750 271 12698.42 99.35 54544.80 88888.00 2016-09-27 00:31:14.875 271 12698.40 99.40 54544.78 88888.00 2016-09-27 00:31:15.000 271 12698.38 99.42 54544.72 88888.00 2016-09-27 00:31:15.125 271 12698.38 99.42 54544.75 88888.00 2016-09-27 00:31:15.250 271 12698.35 99.47 54544.78 88888.00 2016-09-27 00:31:15.375 271 12698.40 99.50 54544.78 88888.00 2016-09-27 00:31:15.500 271 12698.45 99.55 54544.80 88888.00 2016-09-27 00:31:15.625 271 12698.48 99.58 54544.80 88888.00 2016-09-27 00:31:15.750 271 12698.50 99.60 54544.78 88888.00 2016-09-27 00:31:15.875 271 12698.50 99.60 54544.75 88888.00 2016-09-27 00:31:16.000 271 12698.55 99.60 54544.75 88888.00 2016-09-27 00:31:16.125 271 12698.55 99.58 54544.75 88888.00 2016-09-27 00:31:16.250 271 12698.52 99.50 54544.78 88888.00 2016-09-27 00:31:16.375 271 12698.55 99.50 54544.78 88888.00 2016-09-27 00:31:16.500 271 12698.55 99.50 54544.78 88888.00 2016-09-27 00:31:16.625 271 12698.58 99.53 54544.78 88888.00 2016-09-27 00:31:16.750 271 12698.60 99.47 54544.78 88888.00 2016-09-27 00:31:16.875 271 12698.52 99.45 54544.75 88888.00 2016-09-27 00:31:17.000 271 12698.48 99.45 54544.75 88888.00 2016-09-27 00:31:17.125 271 12698.50 99.45 54544.75 88888.00 2016-09-27 00:31:17.250 271 12698.48 99.45 54544.78 88888.00 2016-09-27 00:31:17.375 271 12698.48 99.45 54544.78 88888.00 2016-09-27 00:31:17.500 271 12698.48 99.42 54544.80 88888.00 2016-09-27 00:31:17.625 271 12698.52 99.40 54544.78 88888.00 2016-09-27 00:31:17.750 271 12698.55 99.40 54544.75 88888.00 2016-09-27 00:31:17.875 271 12698.55 99.40 54544.78 88888.00 2016-09-27 00:31:18.000 271 12698.58 99.40 54544.78 88888.00 2016-09-27 00:31:18.125 271 12698.65 99.42 54544.78 88888.00 2016-09-27 00:31:18.250 271 12698.65 99.40 54544.75 88888.00 2016-09-27 00:31:18.375 271 12698.67 99.38 54544.75 88888.00 2016-09-27 00:31:18.500 271 12698.67 99.42 54544.78 88888.00 2016-09-27 00:31:18.625 271 12698.75 99.47 54544.78 88888.00 2016-09-27 00:31:18.750 271 12698.77 99.45 54544.75 88888.00 2016-09-27 00:31:18.875 271 12698.80 99.42 54544.75 88888.00 2016-09-27 00:31:19.000 271 12698.80 99.42 54544.72 88888.00 2016-09-27 00:31:19.125 271 12698.88 99.45 54544.78 88888.00 2016-09-27 00:31:19.250 271 12698.85 99.45 54544.78 88888.00 2016-09-27 00:31:19.375 271 12698.85 99.45 54544.78 88888.00 2016-09-27 00:31:19.500 271 12698.83 99.47 54544.75 88888.00 2016-09-27 00:31:19.625 271 12698.77 99.47 54544.75 88888.00 2016-09-27 00:31:19.750 271 12698.83 99.45 54544.78 88888.00 2016-09-27 00:31:19.875 271 12698.85 99.42 54544.75 88888.00 2016-09-27 00:31:20.000 271 12698.85 99.38 54544.72 88888.00 2016-09-27 00:31:20.125 271 12698.80 99.38 54544.72 88888.00 2016-09-27 00:31:20.250 271 12698.75 99.35 54544.75 88888.00 2016-09-27 00:31:20.375 271 12698.88 99.38 54544.78 88888.00 2016-09-27 00:31:20.500 271 12698.83 99.38 54544.80 88888.00 2016-09-27 00:31:20.625 271 12698.80 99.33 54544.78 88888.00 2016-09-27 00:31:20.750 271 12698.85 99.35 54544.75 88888.00 2016-09-27 00:31:20.875 271 12698.95 99.35 54544.75 88888.00 2016-09-27 00:31:21.000 271 12698.95 99.42 54544.75 88888.00 2016-09-27 00:31:21.125 271 12698.98 99.47 54544.78 88888.00 2016-09-27 00:31:21.250 271 12699.02 99.50 54544.78 88888.00 2016-09-27 00:31:21.375 271 12699.08 99.53 54544.78 88888.00 2016-09-27 00:31:21.500 271 12699.05 99.55 54544.78 88888.00 2016-09-27 00:31:21.625 271 12699.08 99.58 54544.78 88888.00 2016-09-27 00:31:21.750 271 12699.08 99.62 54544.75 88888.00 2016-09-27 00:31:21.875 271 12699.10 99.65 54544.75 88888.00 2016-09-27 00:31:22.000 271 12699.08 99.67 54544.75 88888.00 2016-09-27 00:31:22.125 271 12699.02 99.67 54544.75 88888.00 2016-09-27 00:31:22.250 271 12699.00 99.70 54544.75 88888.00 2016-09-27 00:31:22.375 271 12699.08 99.75 54544.75 88888.00 2016-09-27 00:31:22.500 271 12699.12 99.75 54544.75 88888.00 2016-09-27 00:31:22.625 271 12699.12 99.75 54544.75 88888.00 2016-09-27 00:31:22.750 271 12699.12 99.75 54544.78 88888.00 2016-09-27 00:31:22.875 271 12699.12 99.72 54544.78 88888.00 2016-09-27 00:31:23.000 271 12699.12 99.70 54544.75 88888.00 2016-09-27 00:31:23.125 271 12699.15 99.65 54544.75 88888.00 2016-09-27 00:31:23.250 271 12699.17 99.62 54544.78 88888.00 2016-09-27 00:31:23.375 271 12699.17 99.62 54544.75 88888.00 2016-09-27 00:31:23.500 271 12699.17 99.62 54544.78 88888.00 2016-09-27 00:31:23.625 271 12699.15 99.62 54544.75 88888.00 2016-09-27 00:31:23.750 271 12699.17 99.65 54544.78 88888.00 2016-09-27 00:31:23.875 271 12699.20 99.65 54544.75 88888.00 2016-09-27 00:31:24.000 271 12699.25 99.67 54544.75 88888.00 2016-09-27 00:31:24.125 271 12699.23 99.70 54544.75 88888.00 2016-09-27 00:31:24.250 271 12699.17 99.72 54544.75 88888.00 2016-09-27 00:31:24.375 271 12699.25 99.72 54544.75 88888.00 2016-09-27 00:31:24.500 271 12699.25 99.70 54544.75 88888.00 2016-09-27 00:31:24.625 271 12699.27 99.72 54544.75 88888.00 2016-09-27 00:31:24.750 271 12699.25 99.72 54544.78 88888.00 2016-09-27 00:31:24.875 271 12699.27 99.67 54544.72 88888.00 2016-09-27 00:31:25.000 271 12699.27 99.65 54544.70 88888.00 2016-09-27 00:31:25.125 271 12699.25 99.62 54544.70 88888.00 2016-09-27 00:31:25.250 271 12699.23 99.60 54544.75 88888.00 2016-09-27 00:31:25.375 271 12699.23 99.58 54544.78 88888.00 2016-09-27 00:31:25.500 271 12699.23 99.53 54544.75 88888.00 2016-09-27 00:31:25.625 271 12699.23 99.50 54544.72 88888.00 2016-09-27 00:31:25.750 271 12699.20 99.47 54544.75 88888.00 2016-09-27 00:31:25.875 271 12699.20 99.47 54544.78 88888.00 2016-09-27 00:31:26.000 271 12699.20 99.45 54544.75 88888.00 2016-09-27 00:31:26.125 271 12699.25 99.45 54544.78 88888.00 2016-09-27 00:31:26.250 271 12699.25 99.45 54544.75 88888.00 2016-09-27 00:31:26.375 271 12699.30 99.50 54544.75 88888.00 2016-09-27 00:31:26.500 271 12699.30 99.53 54544.75 88888.00 2016-09-27 00:31:26.625 271 12699.40 99.58 54544.78 88888.00 2016-09-27 00:31:26.750 271 12699.45 99.62 54544.78 88888.00 2016-09-27 00:31:26.875 271 12699.45 99.67 54544.75 88888.00 2016-09-27 00:31:27.000 271 12699.42 99.70 54544.72 88888.00 2016-09-27 00:31:27.125 271 12699.45 99.78 54544.72 88888.00 2016-09-27 00:31:27.250 271 12699.42 99.83 54544.72 88888.00 2016-09-27 00:31:27.375 271 12699.48 99.85 54544.70 88888.00 2016-09-27 00:31:27.500 271 12699.52 99.88 54544.72 88888.00 2016-09-27 00:31:27.625 271 12699.60 99.88 54544.75 88888.00 2016-09-27 00:31:27.750 271 12699.60 99.85 54544.72 88888.00 2016-09-27 00:31:27.875 271 12699.58 99.83 54544.72 88888.00 2016-09-27 00:31:28.000 271 12699.52 99.83 54544.72 88888.00 2016-09-27 00:31:28.125 271 12699.50 99.83 54544.72 88888.00 2016-09-27 00:31:28.250 271 12699.55 99.72 54544.70 88888.00 2016-09-27 00:31:28.375 271 12699.62 99.72 54544.72 88888.00 2016-09-27 00:31:28.500 271 12699.65 99.70 54544.72 88888.00 2016-09-27 00:31:28.625 271 12699.65 99.70 54544.72 88888.00 2016-09-27 00:31:28.750 271 12699.65 99.67 54544.75 88888.00 2016-09-27 00:31:28.875 271 12699.62 99.67 54544.75 88888.00 2016-09-27 00:31:29.000 271 12699.58 99.65 54544.72 88888.00 2016-09-27 00:31:29.125 271 12699.60 99.65 54544.72 88888.00 2016-09-27 00:31:29.250 271 12699.62 99.65 54544.70 88888.00 2016-09-27 00:31:29.375 271 12699.73 99.70 54544.72 88888.00 2016-09-27 00:31:29.500 271 12699.73 99.72 54544.70 88888.00 2016-09-27 00:31:29.625 271 12699.77 99.75 54544.75 88888.00 2016-09-27 00:31:29.750 271 12699.77 99.80 54544.72 88888.00 2016-09-27 00:31:29.875 271 12699.75 99.80 54544.70 88888.00 2016-09-27 00:31:30.000 271 12699.75 99.80 54544.72 88888.00 2016-09-27 00:31:30.125 271 12699.83 99.80 54544.75 88888.00 2016-09-27 00:31:30.250 271 12699.80 99.78 54544.78 88888.00 2016-09-27 00:31:30.375 271 12699.80 99.75 54544.75 88888.00 2016-09-27 00:31:30.500 271 12699.70 99.70 54544.75 88888.00 2016-09-27 00:31:30.625 271 12699.65 99.65 54544.78 88888.00 2016-09-27 00:31:30.750 271 12699.67 99.62 54544.75 88888.00 2016-09-27 00:31:30.875 271 12699.65 99.60 54544.78 88888.00 2016-09-27 00:31:31.000 271 12699.67 99.55 54544.78 88888.00 2016-09-27 00:31:31.125 271 12699.70 99.50 54544.80 88888.00 2016-09-27 00:31:31.250 271 12699.65 99.47 54544.78 88888.00 2016-09-27 00:31:31.375 271 12699.65 99.47 54544.78 88888.00 2016-09-27 00:31:31.500 271 12699.67 99.47 54544.78 88888.00 2016-09-27 00:31:31.625 271 12699.70 99.47 54544.78 88888.00 2016-09-27 00:31:31.750 271 12699.70 99.50 54544.78 88888.00 2016-09-27 00:31:31.875 271 12699.70 99.47 54544.75 88888.00 2016-09-27 00:31:32.000 271 12699.70 99.53 54544.75 88888.00 2016-09-27 00:31:32.125 271 12699.77 99.50 54544.75 88888.00 2016-09-27 00:31:32.250 271 12699.75 99.53 54544.78 88888.00 2016-09-27 00:31:32.375 271 12699.83 99.55 54544.78 88888.00 2016-09-27 00:31:32.500 271 12699.90 99.58 54544.78 88888.00 2016-09-27 00:31:32.625 271 12699.92 99.60 54544.78 88888.00 2016-09-27 00:31:32.750 271 12699.90 99.60 54544.78 88888.00 2016-09-27 00:31:32.875 271 12699.92 99.60 54544.78 88888.00 2016-09-27 00:31:33.000 271 12699.88 99.58 54544.78 88888.00 2016-09-27 00:31:33.125 271 12699.83 99.55 54544.78 88888.00 2016-09-27 00:31:33.250 271 12699.80 99.53 54544.78 88888.00 2016-09-27 00:31:33.375 271 12699.85 99.53 54544.78 88888.00 2016-09-27 00:31:33.500 271 12699.88 99.53 54544.78 88888.00 2016-09-27 00:31:33.625 271 12699.88 99.47 54544.78 88888.00 2016-09-27 00:31:33.750 271 12699.80 99.47 54544.78 88888.00 2016-09-27 00:31:33.875 271 12699.75 99.45 54544.80 88888.00 2016-09-27 00:31:34.000 271 12699.75 99.42 54544.78 88888.00 2016-09-27 00:31:34.125 271 12699.83 99.42 54544.80 88888.00 2016-09-27 00:31:34.250 271 12699.88 99.42 54544.78 88888.00 2016-09-27 00:31:34.375 271 12699.92 99.47 54544.78 88888.00 2016-09-27 00:31:34.500 271 12699.95 99.45 54544.80 88888.00 2016-09-27 00:31:34.625 271 12699.95 99.42 54544.82 88888.00 2016-09-27 00:31:34.750 271 12699.95 99.42 54544.78 88888.00 2016-09-27 00:31:34.875 271 12700.00 99.45 54544.75 88888.00 2016-09-27 00:31:35.000 271 12700.02 99.42 54544.72 88888.00 2016-09-27 00:31:35.125 271 12700.00 99.45 54544.72 88888.00 2016-09-27 00:31:35.250 271 12700.00 99.42 54544.78 88888.00 2016-09-27 00:31:35.375 271 12700.00 99.45 54544.80 88888.00 2016-09-27 00:31:35.500 271 12699.98 99.42 54544.78 88888.00 2016-09-27 00:31:35.625 271 12699.95 99.40 54544.78 88888.00 2016-09-27 00:31:35.750 271 12699.88 99.40 54544.75 88888.00 2016-09-27 00:31:35.875 271 12699.88 99.40 54544.78 88888.00 2016-09-27 00:31:36.000 271 12699.95 99.40 54544.78 88888.00 2016-09-27 00:31:36.125 271 12699.98 99.40 54544.80 88888.00 2016-09-27 00:31:36.250 271 12699.90 99.38 54544.82 88888.00 2016-09-27 00:31:36.375 271 12699.95 99.40 54544.80 88888.00 2016-09-27 00:31:36.500 271 12699.98 99.45 54544.80 88888.00 2016-09-27 00:31:36.625 271 12700.02 99.45 54544.78 88888.00 2016-09-27 00:31:36.750 271 12699.95 99.45 54544.78 88888.00 2016-09-27 00:31:36.875 271 12699.92 99.47 54544.75 88888.00 2016-09-27 00:31:37.000 271 12699.92 99.50 54544.75 88888.00 2016-09-27 00:31:37.125 271 12699.95 99.55 54544.80 88888.00 2016-09-27 00:31:37.250 271 12699.92 99.55 54544.78 88888.00 2016-09-27 00:31:37.375 271 12699.98 99.55 54544.78 88888.00 2016-09-27 00:31:37.500 271 12699.98 99.55 54544.75 88888.00 2016-09-27 00:31:37.625 271 12699.98 99.55 54544.75 88888.00 2016-09-27 00:31:37.750 271 12700.02 99.58 54544.75 88888.00 2016-09-27 00:31:37.875 271 12700.02 99.55 54544.78 88888.00 2016-09-27 00:31:38.000 271 12700.02 99.50 54544.75 88888.00 2016-09-27 00:31:38.125 271 12700.02 99.45 54544.75 88888.00 2016-09-27 00:31:38.250 271 12700.02 99.40 54544.75 88888.00 2016-09-27 00:31:38.375 271 12700.02 99.40 54544.78 88888.00 2016-09-27 00:31:38.500 271 12700.02 99.35 54544.78 88888.00 2016-09-27 00:31:38.625 271 12700.05 99.30 54544.78 88888.00 2016-09-27 00:31:38.750 271 12700.02 99.28 54544.78 88888.00 2016-09-27 00:31:38.875 271 12699.95 99.25 54544.78 88888.00 2016-09-27 00:31:39.000 271 12700.02 99.22 54544.78 88888.00 2016-09-27 00:31:39.125 271 12700.08 99.22 54544.78 88888.00 2016-09-27 00:31:39.250 271 12699.95 99.20 54544.80 88888.00 2016-09-27 00:31:39.375 271 12699.95 99.22 54544.80 88888.00 2016-09-27 00:31:39.500 271 12700.02 99.20 54544.80 88888.00 2016-09-27 00:31:39.625 271 12700.08 99.22 54544.78 88888.00 2016-09-27 00:31:39.750 271 12700.10 99.25 54544.80 88888.00 2016-09-27 00:31:39.875 271 12700.15 99.22 54544.78 88888.00 2016-09-27 00:31:40.000 271 12700.10 99.20 54544.78 88888.00 2016-09-27 00:31:40.125 271 12700.12 99.22 54544.78 88888.00 2016-09-27 00:31:40.250 271 12700.15 99.22 54544.78 88888.00 2016-09-27 00:31:40.375 271 12700.27 99.25 54544.78 88888.00 2016-09-27 00:31:40.500 271 12700.27 99.20 54544.80 88888.00 2016-09-27 00:31:40.625 271 12700.25 99.20 54544.80 88888.00 2016-09-27 00:31:40.750 271 12700.30 99.12 54544.80 88888.00 2016-09-27 00:31:40.875 271 12700.27 99.10 54544.80 88888.00 2016-09-27 00:31:41.000 271 12700.25 99.12 54544.80 88888.00 2016-09-27 00:31:41.125 271 12700.23 99.10 54544.80 88888.00 2016-09-27 00:31:41.250 271 12700.17 99.05 54544.82 88888.00 2016-09-27 00:31:41.375 271 12700.25 99.05 54544.82 88888.00 2016-09-27 00:31:41.500 271 12700.27 99.00 54544.80 88888.00 2016-09-27 00:31:41.625 271 12700.23 99.00 54544.80 88888.00 2016-09-27 00:31:41.750 271 12700.17 99.00 54544.78 88888.00 2016-09-27 00:31:41.875 271 12700.23 99.00 54544.80 88888.00 2016-09-27 00:31:42.000 271 12700.17 99.03 54544.80 88888.00 2016-09-27 00:31:42.125 271 12700.15 99.03 54544.78 88888.00 2016-09-27 00:31:42.250 271 12700.15 99.03 54544.78 88888.00 2016-09-27 00:31:42.375 271 12700.17 99.05 54544.80 88888.00 2016-09-27 00:31:42.500 271 12700.15 99.05 54544.80 88888.00 2016-09-27 00:31:42.625 271 12700.15 99.05 54544.78 88888.00 2016-09-27 00:31:42.750 271 12700.17 99.08 54544.78 88888.00 2016-09-27 00:31:42.875 271 12700.23 99.08 54544.80 88888.00 2016-09-27 00:31:43.000 271 12700.17 99.05 54544.78 88888.00 2016-09-27 00:31:43.125 271 12700.20 99.08 54544.78 88888.00 2016-09-27 00:31:43.250 271 12700.27 99.08 54544.78 88888.00 2016-09-27 00:31:43.375 271 12700.30 99.08 54544.80 88888.00 2016-09-27 00:31:43.500 271 12700.33 99.05 54544.78 88888.00 2016-09-27 00:31:43.625 271 12700.35 99.05 54544.80 88888.00 2016-09-27 00:31:43.750 271 12700.35 99.03 54544.80 88888.00 2016-09-27 00:31:43.875 271 12700.35 99.00 54544.80 88888.00 2016-09-27 00:31:44.000 271 12700.38 98.97 54544.80 88888.00 2016-09-27 00:31:44.125 271 12700.38 99.00 54544.80 88888.00 2016-09-27 00:31:44.250 271 12700.35 98.95 54544.80 88888.00 2016-09-27 00:31:44.375 271 12700.42 98.97 54544.80 88888.00 2016-09-27 00:31:44.500 271 12700.45 98.92 54544.80 88888.00 2016-09-27 00:31:44.625 271 12700.42 98.92 54544.80 88888.00 2016-09-27 00:31:44.750 271 12700.42 98.85 54544.80 88888.00 2016-09-27 00:31:44.875 271 12700.42 98.80 54544.75 88888.00 2016-09-27 00:31:45.000 271 12700.48 98.78 54544.78 88888.00 2016-09-27 00:31:45.125 271 12700.50 98.75 54544.80 88888.00 2016-09-27 00:31:45.250 271 12700.40 98.62 54544.80 88888.00 2016-09-27 00:31:45.375 271 12700.33 98.62 54544.80 88888.00 2016-09-27 00:31:45.500 271 12700.33 98.58 54544.82 88888.00 2016-09-27 00:31:45.625 271 12700.33 98.53 54544.82 88888.00 2016-09-27 00:31:45.750 271 12700.30 98.50 54544.80 88888.00 2016-09-27 00:31:45.875 271 12700.33 98.45 54544.78 88888.00 2016-09-27 00:31:46.000 271 12700.40 98.42 54544.78 88888.00 2016-09-27 00:31:46.125 271 12700.48 98.42 54544.80 88888.00 2016-09-27 00:31:46.250 271 12700.50 98.40 54544.82 88888.00 2016-09-27 00:31:46.375 271 12700.52 98.42 54544.80 88888.00 2016-09-27 00:31:46.500 271 12700.52 98.42 54544.80 88888.00 2016-09-27 00:31:46.625 271 12700.55 98.42 54544.80 88888.00 2016-09-27 00:31:46.750 271 12700.62 98.45 54544.80 88888.00 2016-09-27 00:31:46.875 271 12700.65 98.47 54544.78 88888.00 2016-09-27 00:31:47.000 271 12700.60 98.47 54544.78 88888.00 2016-09-27 00:31:47.125 271 12700.65 98.50 54544.80 88888.00 2016-09-27 00:31:47.250 271 12700.70 98.50 54544.80 88888.00 2016-09-27 00:31:47.375 271 12700.70 98.53 54544.78 88888.00 2016-09-27 00:31:47.500 271 12700.65 98.50 54544.75 88888.00 2016-09-27 00:31:47.625 271 12700.65 98.47 54544.78 88888.00 2016-09-27 00:31:47.750 271 12700.67 98.47 54544.78 88888.00 2016-09-27 00:31:47.875 271 12700.70 98.42 54544.75 88888.00 2016-09-27 00:31:48.000 271 12700.75 98.40 54544.75 88888.00 2016-09-27 00:31:48.125 271 12700.75 98.38 54544.75 88888.00 2016-09-27 00:31:48.250 271 12700.67 98.38 54544.78 88888.00 2016-09-27 00:31:48.375 271 12700.65 98.40 54544.80 88888.00 2016-09-27 00:31:48.500 271 12700.62 98.40 54544.78 88888.00 2016-09-27 00:31:48.625 271 12700.60 98.38 54544.78 88888.00 2016-09-27 00:31:48.750 271 12700.60 98.40 54544.78 88888.00 2016-09-27 00:31:48.875 271 12700.58 98.42 54544.75 88888.00 2016-09-27 00:31:49.000 271 12700.58 98.47 54544.75 88888.00 2016-09-27 00:31:49.125 271 12700.60 98.53 54544.78 88888.00 2016-09-27 00:31:49.250 271 12700.58 98.58 54544.78 88888.00 2016-09-27 00:31:49.375 271 12700.60 98.62 54544.78 88888.00 2016-09-27 00:31:49.500 271 12700.67 98.70 54544.78 88888.00 2016-09-27 00:31:49.625 271 12700.73 98.70 54544.78 88888.00 2016-09-27 00:31:49.750 271 12700.75 98.72 54544.78 88888.00 2016-09-27 00:31:49.875 271 12700.73 98.72 54544.75 88888.00 2016-09-27 00:31:50.000 271 12700.70 98.72 54544.72 88888.00 2016-09-27 00:31:50.125 271 12700.67 98.70 54544.72 88888.00 2016-09-27 00:31:50.250 271 12700.65 98.62 54544.75 88888.00 2016-09-27 00:31:50.375 271 12700.67 98.60 54544.78 88888.00 2016-09-27 00:31:50.500 271 12700.65 98.55 54544.80 88888.00 2016-09-27 00:31:50.625 271 12700.62 98.50 54544.78 88888.00 2016-09-27 00:31:50.750 271 12700.65 98.45 54544.78 88888.00 2016-09-27 00:31:50.875 271 12700.70 98.38 54544.78 88888.00 2016-09-27 00:31:51.000 271 12700.62 98.33 54544.78 88888.00 2016-09-27 00:31:51.125 271 12700.55 98.28 54544.80 88888.00 2016-09-27 00:31:51.250 271 12700.50 98.20 54544.80 88888.00 2016-09-27 00:31:51.375 271 12700.55 98.22 54544.80 88888.00 2016-09-27 00:31:51.500 271 12700.55 98.17 54544.80 88888.00 2016-09-27 00:31:51.625 271 12700.52 98.17 54544.78 88888.00 2016-09-27 00:31:51.750 271 12700.58 98.20 54544.80 88888.00 2016-09-27 00:31:51.875 271 12700.62 98.20 54544.80 88888.00 2016-09-27 00:31:52.000 271 12700.70 98.20 54544.82 88888.00 2016-09-27 00:31:52.125 271 12700.70 98.17 54544.82 88888.00 2016-09-27 00:31:52.250 271 12700.65 98.15 54544.82 88888.00 2016-09-27 00:31:52.375 271 12700.67 98.15 54544.80 88888.00 2016-09-27 00:31:52.500 271 12700.65 98.15 54544.80 88888.00 2016-09-27 00:31:52.625 271 12700.67 98.12 54544.82 88888.00 2016-09-27 00:31:52.750 271 12700.67 98.08 54544.80 88888.00 2016-09-27 00:31:52.875 271 12700.73 98.05 54544.80 88888.00 2016-09-27 00:31:53.000 271 12700.70 98.00 54544.80 88888.00 2016-09-27 00:31:53.125 271 12700.65 98.00 54544.78 88888.00 2016-09-27 00:31:53.250 271 12700.62 98.00 54544.80 88888.00 2016-09-27 00:31:53.375 271 12700.67 98.00 54544.80 88888.00 2016-09-27 00:31:53.500 271 12700.65 97.97 54544.80 88888.00 2016-09-27 00:31:53.625 271 12700.62 97.95 54544.82 88888.00 2016-09-27 00:31:53.750 271 12700.60 97.90 54544.82 88888.00 2016-09-27 00:31:53.875 271 12700.65 97.90 54544.82 88888.00 2016-09-27 00:31:54.000 271 12700.73 97.95 54544.80 88888.00 2016-09-27 00:31:54.125 271 12700.67 97.97 54544.82 88888.00 2016-09-27 00:31:54.250 271 12700.60 97.95 54544.82 88888.00 2016-09-27 00:31:54.375 271 12700.60 98.00 54544.82 88888.00 2016-09-27 00:31:54.500 271 12700.62 98.00 54544.82 88888.00 2016-09-27 00:31:54.625 271 12700.62 98.03 54544.82 88888.00 2016-09-27 00:31:54.750 271 12700.67 98.05 54544.82 88888.00 2016-09-27 00:31:54.875 271 12700.67 98.05 54544.80 88888.00 2016-09-27 00:31:55.000 271 12700.73 98.08 54544.80 88888.00 2016-09-27 00:31:55.125 271 12700.75 98.10 54544.82 88888.00 2016-09-27 00:31:55.250 271 12700.73 98.10 54544.80 88888.00 2016-09-27 00:31:55.375 271 12700.77 98.12 54544.80 88888.00 2016-09-27 00:31:55.500 271 12700.77 98.08 54544.78 88888.00 2016-09-27 00:31:55.625 271 12700.70 98.05 54544.80 88888.00 2016-09-27 00:31:55.750 271 12700.65 98.05 54544.80 88888.00 2016-09-27 00:31:55.875 271 12700.65 98.05 54544.82 88888.00 2016-09-27 00:31:56.000 271 12700.67 98.03 54544.85 88888.00 2016-09-27 00:31:56.125 271 12700.70 98.00 54544.82 88888.00 2016-09-27 00:31:56.250 271 12700.67 97.97 54544.85 88888.00 2016-09-27 00:31:56.375 271 12700.65 97.97 54544.85 88888.00 2016-09-27 00:31:56.500 271 12700.62 97.95 54544.85 88888.00 2016-09-27 00:31:56.625 271 12700.67 97.97 54544.85 88888.00 2016-09-27 00:31:56.750 271 12700.65 97.95 54544.82 88888.00 2016-09-27 00:31:56.875 271 12700.65 97.92 54544.85 88888.00 2016-09-27 00:31:57.000 271 12700.70 97.92 54544.82 88888.00 2016-09-27 00:31:57.125 271 12700.65 97.92 54544.80 88888.00 2016-09-27 00:31:57.250 271 12700.55 97.95 54544.82 88888.00 2016-09-27 00:31:57.375 271 12700.58 98.00 54544.85 88888.00 2016-09-27 00:31:57.500 271 12700.65 98.03 54544.82 88888.00 2016-09-27 00:31:57.625 271 12700.70 98.00 54544.82 88888.00 2016-09-27 00:31:57.750 271 12700.65 97.97 54544.82 88888.00 2016-09-27 00:31:57.875 271 12700.67 97.97 54544.82 88888.00 2016-09-27 00:31:58.000 271 12700.70 97.97 54544.82 88888.00 2016-09-27 00:31:58.125 271 12700.62 97.95 54544.85 88888.00 2016-09-27 00:31:58.250 271 12700.58 97.95 54544.88 88888.00 2016-09-27 00:31:58.375 271 12700.62 97.95 54544.88 88888.00 2016-09-27 00:31:58.500 271 12700.62 97.95 54544.85 88888.00 2016-09-27 00:31:58.625 271 12700.60 97.92 54544.82 88888.00 2016-09-27 00:31:58.750 271 12700.58 97.85 54544.85 88888.00 2016-09-27 00:31:58.875 271 12700.55 97.80 54544.88 88888.00 2016-09-27 00:31:59.000 271 12700.55 97.80 54544.85 88888.00 2016-09-27 00:31:59.125 271 12700.60 97.75 54544.88 88888.00 2016-09-27 00:31:59.250 271 12700.60 97.70 54544.90 88888.00 2016-09-27 00:31:59.375 271 12700.65 97.65 54544.88 88888.00 2016-09-27 00:31:59.500 271 12700.65 97.62 54544.90 88888.00 2016-09-27 00:31:59.625 271 12700.65 97.60 54544.88 88888.00 2016-09-27 00:31:59.750 271 12700.73 97.58 54544.88 88888.00 2016-09-27 00:31:59.875 271 12700.73 97.55 54544.90 88888.00 2016-09-27 00:32:00.000 271 12700.73 97.55 54544.90 88888.00 2016-09-27 00:32:00.125 271 12700.73 97.55 54544.90 88888.00 2016-09-27 00:32:00.250 271 12700.75 97.53 54544.88 88888.00 2016-09-27 00:32:00.375 271 12700.77 97.55 54544.88 88888.00 2016-09-27 00:32:00.500 271 12700.75 97.55 54544.88 88888.00 2016-09-27 00:32:00.625 271 12700.73 97.58 54544.88 88888.00 2016-09-27 00:32:00.750 271 12700.70 97.58 54544.88 88888.00 2016-09-27 00:32:00.875 271 12700.67 97.60 54544.88 88888.00 2016-09-27 00:32:01.000 271 12700.67 97.60 54544.85 88888.00 2016-09-27 00:32:01.125 271 12700.70 97.60 54544.88 88888.00 2016-09-27 00:32:01.250 271 12700.67 97.65 54544.88 88888.00 2016-09-27 00:32:01.375 271 12700.62 97.67 54544.90 88888.00 2016-09-27 00:32:01.500 271 12700.62 97.65 54544.85 88888.00 2016-09-27 00:32:01.625 271 12700.67 97.65 54544.88 88888.00 2016-09-27 00:32:01.750 271 12700.65 97.62 54544.88 88888.00 2016-09-27 00:32:01.875 271 12700.65 97.65 54544.88 88888.00 2016-09-27 00:32:02.000 271 12700.73 97.65 54544.88 88888.00 2016-09-27 00:32:02.125 271 12700.67 97.62 54544.90 88888.00 2016-09-27 00:32:02.250 271 12700.60 97.62 54544.88 88888.00 2016-09-27 00:32:02.375 271 12700.52 97.62 54544.88 88888.00 2016-09-27 00:32:02.500 271 12700.45 97.60 54544.90 88888.00 2016-09-27 00:32:02.625 271 12700.42 97.62 54544.93 88888.00 2016-09-27 00:32:02.750 271 12700.45 97.65 54544.90 88888.00 2016-09-27 00:32:02.875 271 12700.40 97.65 54544.93 88888.00 2016-09-27 00:32:03.000 271 12700.38 97.62 54544.90 88888.00 2016-09-27 00:32:03.125 271 12700.38 97.62 54544.90 88888.00 2016-09-27 00:32:03.250 271 12700.40 97.65 54544.93 88888.00 2016-09-27 00:32:03.375 271 12700.42 97.62 54544.90 88888.00 2016-09-27 00:32:03.500 271 12700.45 97.58 54544.90 88888.00 2016-09-27 00:32:03.625 271 12700.45 97.55 54544.90 88888.00 2016-09-27 00:32:03.750 271 12700.45 97.53 54544.90 88888.00 2016-09-27 00:32:03.875 271 12700.50 97.50 54544.90 88888.00 2016-09-27 00:32:04.000 271 12700.48 97.45 54544.88 88888.00 2016-09-27 00:32:04.125 271 12700.45 97.45 54544.90 88888.00 2016-09-27 00:32:04.250 271 12700.45 97.40 54544.93 88888.00 2016-09-27 00:32:04.375 271 12700.52 97.38 54544.90 88888.00 2016-09-27 00:32:04.500 271 12700.55 97.35 54544.93 88888.00 2016-09-27 00:32:04.625 271 12700.58 97.35 54544.95 88888.00 2016-09-27 00:32:04.750 271 12700.60 97.35 54544.93 88888.00 2016-09-27 00:32:04.875 271 12700.60 97.30 54544.93 88888.00 2016-09-27 00:32:05.000 271 12700.60 97.30 54544.90 88888.00 2016-09-27 00:32:05.125 271 12700.58 97.30 54544.93 88888.00 2016-09-27 00:32:05.250 271 12700.45 97.28 54544.93 88888.00 2016-09-27 00:32:05.375 271 12700.45 97.25 54544.90 88888.00 2016-09-27 00:32:05.500 271 12700.52 97.25 54544.93 88888.00 2016-09-27 00:32:05.625 271 12700.62 97.28 54544.93 88888.00 2016-09-27 00:32:05.750 271 12700.67 97.28 54544.93 88888.00 2016-09-27 00:32:05.875 271 12700.67 97.28 54544.95 88888.00 2016-09-27 00:32:06.000 271 12700.65 97.28 54544.93 88888.00 2016-09-27 00:32:06.125 271 12700.62 97.22 54544.88 88888.00 2016-09-27 00:32:06.250 271 12700.55 97.22 54544.90 88888.00 2016-09-27 00:32:06.375 271 12700.60 97.22 54544.88 88888.00 2016-09-27 00:32:06.500 271 12700.70 97.22 54544.88 88888.00 2016-09-27 00:32:06.625 271 12700.65 97.20 54544.88 88888.00 2016-09-27 00:32:06.750 271 12700.73 97.22 54544.90 88888.00 2016-09-27 00:32:06.875 271 12700.73 97.25 54544.88 88888.00 2016-09-27 00:32:07.000 271 12700.70 97.28 54544.90 88888.00 2016-09-27 00:32:07.125 271 12700.62 97.33 54544.90 88888.00 2016-09-27 00:32:07.250 271 12700.62 97.35 54544.93 88888.00 2016-09-27 00:32:07.375 271 12700.65 97.38 54544.93 88888.00 2016-09-27 00:32:07.500 271 12700.60 97.38 54544.90 88888.00 2016-09-27 00:32:07.625 271 12700.55 97.38 54544.93 88888.00 2016-09-27 00:32:07.750 271 12700.48 97.42 54544.93 88888.00 2016-09-27 00:32:07.875 271 12700.42 97.42 54544.93 88888.00 2016-09-27 00:32:08.000 271 12700.40 97.40 54544.93 88888.00 2016-09-27 00:32:08.125 271 12700.40 97.38 54544.95 88888.00 2016-09-27 00:32:08.250 271 12700.40 97.35 54544.93 88888.00 2016-09-27 00:32:08.375 271 12700.45 97.35 54544.90 88888.00 2016-09-27 00:32:08.500 271 12700.42 97.35 54544.90 88888.00 2016-09-27 00:32:08.625 271 12700.40 97.33 54544.90 88888.00 2016-09-27 00:32:08.750 271 12700.42 97.28 54544.88 88888.00 2016-09-27 00:32:08.875 271 12700.48 97.25 54544.88 88888.00 2016-09-27 00:32:09.000 271 12700.48 97.20 54544.90 88888.00 2016-09-27 00:32:09.125 271 12700.48 97.22 54544.88 88888.00 2016-09-27 00:32:09.250 271 12700.45 97.20 54544.88 88888.00 2016-09-27 00:32:09.375 271 12700.48 97.20 54544.85 88888.00 2016-09-27 00:32:09.500 271 12700.50 97.20 54544.88 88888.00 2016-09-27 00:32:09.625 271 12700.52 97.20 54544.88 88888.00 2016-09-27 00:32:09.750 271 12700.50 97.20 54544.88 88888.00 2016-09-27 00:32:09.875 271 12700.48 97.17 54544.88 88888.00 2016-09-27 00:32:10.000 271 12700.45 97.15 54544.88 88888.00 2016-09-27 00:32:10.125 271 12700.45 97.15 54544.88 88888.00 2016-09-27 00:32:10.250 271 12700.38 97.08 54544.85 88888.00 2016-09-27 00:32:10.375 271 12700.45 97.08 54544.82 88888.00 2016-09-27 00:32:10.500 271 12700.50 97.08 54544.82 88888.00 2016-09-27 00:32:10.625 271 12700.52 97.08 54544.85 88888.00 2016-09-27 00:32:10.750 271 12700.52 97.05 54544.85 88888.00 2016-09-27 00:32:10.875 271 12700.60 97.05 54544.85 88888.00 2016-09-27 00:32:11.000 271 12700.60 97.08 54544.88 88888.00 2016-09-27 00:32:11.125 271 12700.62 97.05 54544.88 88888.00 2016-09-27 00:32:11.250 271 12700.58 97.05 54544.85 88888.00 2016-09-27 00:32:11.375 271 12700.58 97.03 54544.85 88888.00 2016-09-27 00:32:11.500 271 12700.62 97.03 54544.85 88888.00 2016-09-27 00:32:11.625 271 12700.60 97.05 54544.85 88888.00 2016-09-27 00:32:11.750 271 12700.62 97.03 54544.82 88888.00 2016-09-27 00:32:11.875 271 12700.67 97.08 54544.82 88888.00 2016-09-27 00:32:12.000 271 12700.70 97.12 54544.82 88888.00 2016-09-27 00:32:12.125 271 12700.65 97.10 54544.82 88888.00 2016-09-27 00:32:12.250 271 12700.58 97.08 54544.85 88888.00 2016-09-27 00:32:12.375 271 12700.60 97.15 54544.82 88888.00 2016-09-27 00:32:12.500 271 12700.60 97.15 54544.82 88888.00 2016-09-27 00:32:12.625 271 12700.60 97.17 54544.80 88888.00 2016-09-27 00:32:12.750 271 12700.60 97.17 54544.80 88888.00 2016-09-27 00:32:12.875 271 12700.55 97.15 54544.80 88888.00 2016-09-27 00:32:13.000 271 12700.48 97.12 54544.80 88888.00 2016-09-27 00:32:13.125 271 12700.58 97.15 54544.78 88888.00 2016-09-27 00:32:13.250 271 12700.58 97.17 54544.80 88888.00 2016-09-27 00:32:13.375 271 12700.55 97.20 54544.78 88888.00 2016-09-27 00:32:13.500 271 12700.50 97.22 54544.80 88888.00 2016-09-27 00:32:13.625 271 12700.52 97.25 54544.80 88888.00 2016-09-27 00:32:13.750 271 12700.55 97.28 54544.82 88888.00 2016-09-27 00:32:13.875 271 12700.55 97.30 54544.82 88888.00 2016-09-27 00:32:14.000 271 12700.50 97.30 54544.80 88888.00 2016-09-27 00:32:14.125 271 12700.50 97.30 54544.78 88888.00 2016-09-27 00:32:14.250 271 12700.48 97.28 54544.80 88888.00 2016-09-27 00:32:14.375 271 12700.50 97.28 54544.80 88888.00 2016-09-27 00:32:14.500 271 12700.50 97.25 54544.78 88888.00 2016-09-27 00:32:14.625 271 12700.48 97.25 54544.78 88888.00 2016-09-27 00:32:14.750 271 12700.52 97.22 54544.80 88888.00 2016-09-27 00:32:14.875 271 12700.58 97.17 54544.80 88888.00 2016-09-27 00:32:15.000 271 12700.55 97.12 54544.78 88888.00 2016-09-27 00:32:15.125 271 12700.52 97.08 54544.82 88888.00 2016-09-27 00:32:15.250 271 12700.52 97.00 54544.80 88888.00 2016-09-27 00:32:15.375 271 12700.58 96.97 54544.80 88888.00 2016-09-27 00:32:15.500 271 12700.60 96.97 54544.80 88888.00 2016-09-27 00:32:15.625 271 12700.65 96.95 54544.80 88888.00 2016-09-27 00:32:15.750 271 12700.62 96.90 54544.78 88888.00 2016-09-27 00:32:15.875 271 12700.62 96.88 54544.78 88888.00 2016-09-27 00:32:16.000 271 12700.62 96.88 54544.78 88888.00 2016-09-27 00:32:16.125 271 12700.52 96.88 54544.80 88888.00 2016-09-27 00:32:16.250 271 12700.48 96.83 54544.78 88888.00 2016-09-27 00:32:16.375 271 12700.55 96.83 54544.78 88888.00 2016-09-27 00:32:16.500 271 12700.60 96.80 54544.75 88888.00 2016-09-27 00:32:16.625 271 12700.62 96.83 54544.75 88888.00 2016-09-27 00:32:16.750 271 12700.58 96.83 54544.75 88888.00 2016-09-27 00:32:16.875 271 12700.52 96.80 54544.75 88888.00 2016-09-27 00:32:17.000 271 12700.50 96.83 54544.75 88888.00 2016-09-27 00:32:17.125 271 12700.58 96.80 54544.72 88888.00 2016-09-27 00:32:17.250 271 12700.58 96.78 54544.75 88888.00 2016-09-27 00:32:17.375 271 12700.60 96.78 54544.75 88888.00 2016-09-27 00:32:17.500 271 12700.60 96.75 54544.78 88888.00 2016-09-27 00:32:17.625 271 12700.62 96.72 54544.75 88888.00 2016-09-27 00:32:17.750 271 12700.60 96.72 54544.75 88888.00 2016-09-27 00:32:17.875 271 12700.55 96.70 54544.78 88888.00 2016-09-27 00:32:18.000 271 12700.52 96.70 54544.75 88888.00 2016-09-27 00:32:18.125 271 12700.55 96.72 54544.75 88888.00 2016-09-27 00:32:18.250 271 12700.62 96.72 54544.72 88888.00 2016-09-27 00:32:18.375 271 12700.67 96.72 54544.75 88888.00 2016-09-27 00:32:18.500 271 12700.67 96.72 54544.75 88888.00 2016-09-27 00:32:18.625 271 12700.67 96.75 54544.78 88888.00 2016-09-27 00:32:18.750 271 12700.70 96.75 54544.78 88888.00 2016-09-27 00:32:18.875 271 12700.65 96.72 54544.72 88888.00 2016-09-27 00:32:19.000 271 12700.60 96.70 54544.70 88888.00 2016-09-27 00:32:19.125 271 12700.65 96.70 54544.72 88888.00 2016-09-27 00:32:19.250 271 12700.70 96.65 54544.72 88888.00 2016-09-27 00:32:19.375 271 12700.73 96.70 54544.72 88888.00 2016-09-27 00:32:19.500 271 12700.70 96.67 54544.75 88888.00 2016-09-27 00:32:19.625 271 12700.70 96.60 54544.72 88888.00 2016-09-27 00:32:19.750 271 12700.70 96.60 54544.75 88888.00 2016-09-27 00:32:19.875 271 12700.65 96.60 54544.70 88888.00 2016-09-27 00:32:20.000 271 12700.60 96.60 54544.68 88888.00 2016-09-27 00:32:20.125 271 12700.52 96.60 54544.72 88888.00 2016-09-27 00:32:20.250 271 12700.48 96.58 54544.72 88888.00 2016-09-27 00:32:20.375 271 12700.52 96.58 54544.70 88888.00 2016-09-27 00:32:20.500 271 12700.52 96.58 54544.70 88888.00 2016-09-27 00:32:20.625 271 12700.52 96.58 54544.70 88888.00 2016-09-27 00:32:20.750 271 12700.55 96.50 54544.70 88888.00 2016-09-27 00:32:20.875 271 12700.50 96.50 54544.72 88888.00 2016-09-27 00:32:21.000 271 12700.48 96.45 54544.70 88888.00 2016-09-27 00:32:21.125 271 12700.50 96.42 54544.72 88888.00 2016-09-27 00:32:21.250 271 12700.50 96.35 54544.72 88888.00 2016-09-27 00:32:21.375 271 12700.58 96.33 54544.72 88888.00 2016-09-27 00:32:21.500 271 12700.65 96.28 54544.68 88888.00 2016-09-27 00:32:21.625 271 12700.75 96.28 54544.68 88888.00 2016-09-27 00:32:21.750 271 12700.75 96.22 54544.70 88888.00 2016-09-27 00:32:21.875 271 12700.70 96.22 54544.70 88888.00 2016-09-27 00:32:22.000 271 12700.73 96.22 54544.68 88888.00 2016-09-27 00:32:22.125 271 12700.75 96.22 54544.70 88888.00 2016-09-27 00:32:22.250 271 12700.70 96.25 54544.68 88888.00 2016-09-27 00:32:22.375 271 12700.75 96.28 54544.68 88888.00 2016-09-27 00:32:22.500 271 12700.77 96.30 54544.68 88888.00 2016-09-27 00:32:22.625 271 12700.75 96.28 54544.65 88888.00 2016-09-27 00:32:22.750 271 12700.73 96.28 54544.65 88888.00 2016-09-27 00:32:22.875 271 12700.70 96.28 54544.62 88888.00 2016-09-27 00:32:23.000 271 12700.77 96.30 54544.65 88888.00 2016-09-27 00:32:23.125 271 12700.83 96.35 54544.62 88888.00 2016-09-27 00:32:23.250 271 12700.77 96.38 54544.60 88888.00 2016-09-27 00:32:23.375 271 12700.77 96.40 54544.62 88888.00 2016-09-27 00:32:23.500 271 12700.77 96.42 54544.62 88888.00 2016-09-27 00:32:23.625 271 12700.73 96.40 54544.62 88888.00 2016-09-27 00:32:23.750 271 12700.75 96.40 54544.62 88888.00 2016-09-27 00:32:23.875 271 12700.75 96.38 54544.60 88888.00 2016-09-27 00:32:24.000 271 12700.73 96.42 54544.60 88888.00 2016-09-27 00:32:24.125 271 12700.70 96.45 54544.62 88888.00 2016-09-27 00:32:24.250 271 12700.73 96.38 54544.62 88888.00 2016-09-27 00:32:24.375 271 12700.75 96.40 54544.60 88888.00 2016-09-27 00:32:24.500 271 12700.77 96.40 54544.57 88888.00 2016-09-27 00:32:24.625 271 12700.77 96.38 54544.57 88888.00 2016-09-27 00:32:24.750 271 12700.70 96.35 54544.55 88888.00 2016-09-27 00:32:24.875 271 12700.75 96.35 54544.53 88888.00 2016-09-27 00:32:25.000 271 12700.85 96.33 54544.53 88888.00 2016-09-27 00:32:25.125 271 12700.88 96.28 54544.57 88888.00 2016-09-27 00:32:25.250 271 12700.85 96.25 54544.57 88888.00 2016-09-27 00:32:25.375 271 12700.83 96.22 54544.55 88888.00 2016-09-27 00:32:25.500 271 12700.88 96.20 54544.55 88888.00 2016-09-27 00:32:25.625 271 12700.90 96.15 54544.53 88888.00 2016-09-27 00:32:25.750 271 12700.90 96.12 54544.55 88888.00 2016-09-27 00:32:25.875 271 12700.90 96.10 54544.55 88888.00 2016-09-27 00:32:26.000 271 12700.88 96.05 54544.50 88888.00 2016-09-27 00:32:26.125 271 12700.88 96.08 54544.50 88888.00 2016-09-27 00:32:26.250 271 12700.88 96.05 54544.50 88888.00 2016-09-27 00:32:26.375 271 12700.90 96.05 54544.50 88888.00 2016-09-27 00:32:26.500 271 12700.90 96.08 54544.50 88888.00 2016-09-27 00:32:26.625 271 12700.90 96.08 54544.53 88888.00 2016-09-27 00:32:26.750 271 12700.85 96.12 54544.53 88888.00 2016-09-27 00:32:26.875 271 12700.85 96.10 54544.50 88888.00 2016-09-27 00:32:27.000 271 12700.83 96.10 54544.50 88888.00 2016-09-27 00:32:27.125 271 12700.88 96.12 54544.47 88888.00 2016-09-27 00:32:27.250 271 12700.90 96.08 54544.47 88888.00 2016-09-27 00:32:27.375 271 12700.95 96.08 54544.47 88888.00 2016-09-27 00:32:27.500 271 12700.95 96.10 54544.47 88888.00 2016-09-27 00:32:27.625 271 12700.98 96.10 54544.47 88888.00 2016-09-27 00:32:27.750 271 12701.05 96.05 54544.45 88888.00 2016-09-27 00:32:27.875 271 12701.12 96.03 54544.43 88888.00 2016-09-27 00:32:28.000 271 12701.12 96.00 54544.45 88888.00 2016-09-27 00:32:28.125 271 12701.12 96.00 54544.47 88888.00 2016-09-27 00:32:28.250 271 12701.15 95.97 54544.47 88888.00 2016-09-27 00:32:28.375 271 12701.20 95.97 54544.45 88888.00 2016-09-27 00:32:28.500 271 12701.12 95.95 54544.45 88888.00 2016-09-27 00:32:28.625 271 12701.08 95.92 54544.43 88888.00 2016-09-27 00:32:28.750 271 12701.05 95.95 54544.43 88888.00 2016-09-27 00:32:28.875 271 12701.12 95.97 54544.45 88888.00 2016-09-27 00:32:29.000 271 12701.15 95.97 54544.43 88888.00 2016-09-27 00:32:29.125 271 12701.15 95.97 54544.40 88888.00 2016-09-27 00:32:29.250 271 12701.10 95.97 54544.40 88888.00 2016-09-27 00:32:29.375 271 12701.17 96.03 54544.43 88888.00 2016-09-27 00:32:29.500 271 12701.23 96.05 54544.40 88888.00 2016-09-27 00:32:29.625 271 12701.25 96.08 54544.40 88888.00 2016-09-27 00:32:29.750 271 12701.30 96.12 54544.38 88888.00 2016-09-27 00:32:29.875 271 12701.25 96.15 54544.35 88888.00 2016-09-27 00:32:30.000 271 12701.17 96.12 54544.38 88888.00 2016-09-27 00:32:30.125 271 12701.17 96.15 54544.38 88888.00 2016-09-27 00:32:30.250 271 12701.25 96.12 54544.38 88888.00 2016-09-27 00:32:30.375 271 12701.38 96.12 54544.35 88888.00 2016-09-27 00:32:30.500 271 12701.38 96.10 54544.32 88888.00 2016-09-27 00:32:30.625 271 12701.38 96.05 54544.32 88888.00 2016-09-27 00:32:30.750 271 12701.33 96.03 54544.32 88888.00 2016-09-27 00:32:30.875 271 12701.33 96.03 54544.35 88888.00 2016-09-27 00:32:31.000 271 12701.33 95.97 54544.35 88888.00 2016-09-27 00:32:31.125 271 12701.35 95.92 54544.35 88888.00 2016-09-27 00:32:31.250 271 12701.35 95.88 54544.30 88888.00 2016-09-27 00:32:31.375 271 12701.40 95.88 54544.28 88888.00 2016-09-27 00:32:31.500 271 12701.42 95.83 54544.28 88888.00 2016-09-27 00:32:31.625 271 12701.42 95.80 54544.30 88888.00 2016-09-27 00:32:31.750 271 12701.40 95.80 54544.32 88888.00 2016-09-27 00:32:31.875 271 12701.42 95.80 54544.30 88888.00 2016-09-27 00:32:32.000 271 12701.40 95.83 54544.30 88888.00 2016-09-27 00:32:32.125 271 12701.40 95.83 54544.28 88888.00 2016-09-27 00:32:32.250 271 12701.40 95.83 54544.30 88888.00 2016-09-27 00:32:32.375 271 12701.42 95.88 54544.28 88888.00 2016-09-27 00:32:32.500 271 12701.40 95.92 54544.28 88888.00 2016-09-27 00:32:32.625 271 12701.38 95.90 54544.28 88888.00 2016-09-27 00:32:32.750 271 12701.45 95.90 54544.28 88888.00 2016-09-27 00:32:32.875 271 12701.48 95.92 54544.25 88888.00 2016-09-27 00:32:33.000 271 12701.38 95.97 54544.25 88888.00 2016-09-27 00:32:33.125 271 12701.35 95.95 54544.25 88888.00 2016-09-27 00:32:33.250 271 12701.38 95.88 54544.25 88888.00 2016-09-27 00:32:33.375 271 12701.40 95.90 54544.25 88888.00 2016-09-27 00:32:33.500 271 12701.42 95.85 54544.25 88888.00 2016-09-27 00:32:33.625 271 12701.45 95.83 54544.28 88888.00 2016-09-27 00:32:33.750 271 12701.50 95.78 54544.25 88888.00 2016-09-27 00:32:33.875 271 12701.55 95.75 54544.22 88888.00 2016-09-27 00:32:34.000 271 12701.58 95.75 54544.20 88888.00 2016-09-27 00:32:34.125 271 12701.58 95.78 54544.20 88888.00 2016-09-27 00:32:34.250 271 12701.55 95.72 54544.22 88888.00 2016-09-27 00:32:34.375 271 12701.58 95.72 54544.22 88888.00 2016-09-27 00:32:34.500 271 12701.55 95.75 54544.20 88888.00 2016-09-27 00:32:34.625 271 12701.58 95.78 54544.20 88888.00 2016-09-27 00:32:34.750 271 12701.62 95.78 54544.20 88888.00 2016-09-27 00:32:34.875 271 12701.62 95.78 54544.20 88888.00 2016-09-27 00:32:35.000 271 12701.62 95.78 54544.20 88888.00 2016-09-27 00:32:35.125 271 12701.62 95.83 54544.18 88888.00 2016-09-27 00:32:35.250 271 12701.62 95.80 54544.18 88888.00 2016-09-27 00:32:35.375 271 12701.62 95.83 54544.15 88888.00 2016-09-27 00:32:35.500 271 12701.65 95.83 54544.15 88888.00 2016-09-27 00:32:35.625 271 12701.70 95.83 54544.18 88888.00 2016-09-27 00:32:35.750 271 12701.65 95.83 54544.18 88888.00 2016-09-27 00:32:35.875 271 12701.58 95.83 54544.18 88888.00 2016-09-27 00:32:36.000 271 12701.55 95.83 54544.18 88888.00 2016-09-27 00:32:36.125 271 12701.60 95.80 54544.15 88888.00 2016-09-27 00:32:36.250 271 12701.60 95.78 54544.18 88888.00 2016-09-27 00:32:36.375 271 12701.67 95.78 54544.18 88888.00 2016-09-27 00:32:36.500 271 12701.62 95.80 54544.15 88888.00 2016-09-27 00:32:36.625 271 12701.65 95.80 54544.12 88888.00 2016-09-27 00:32:36.750 271 12701.67 95.80 54544.18 88888.00 2016-09-27 00:32:36.875 271 12701.65 95.83 54544.18 88888.00 2016-09-27 00:32:37.000 271 12701.62 95.85 54544.15 88888.00 2016-09-27 00:32:37.125 271 12701.62 95.85 54544.12 88888.00 2016-09-27 00:32:37.250 271 12701.62 95.88 54544.15 88888.00 2016-09-27 00:32:37.375 271 12701.65 95.92 54544.12 88888.00 2016-09-27 00:32:37.500 271 12701.67 95.92 54544.12 88888.00 2016-09-27 00:32:37.625 271 12701.65 95.92 54544.12 88888.00 2016-09-27 00:32:37.750 271 12701.62 95.92 54544.12 88888.00 2016-09-27 00:32:37.875 271 12701.58 95.88 54544.12 88888.00 2016-09-27 00:32:38.000 271 12701.55 95.88 54544.12 88888.00 2016-09-27 00:32:38.125 271 12701.60 95.85 54544.10 88888.00 2016-09-27 00:32:38.250 271 12701.58 95.83 54544.12 88888.00 2016-09-27 00:32:38.375 271 12701.60 95.83 54544.12 88888.00 2016-09-27 00:32:38.500 271 12701.65 95.80 54544.12 88888.00 2016-09-27 00:32:38.625 271 12701.70 95.75 54544.12 88888.00 2016-09-27 00:32:38.750 271 12701.75 95.72 54544.12 88888.00 2016-09-27 00:32:38.875 271 12701.73 95.70 54544.12 88888.00 2016-09-27 00:32:39.000 271 12701.67 95.67 54544.10 88888.00 2016-09-27 00:32:39.125 271 12701.65 95.67 54544.07 88888.00 2016-09-27 00:32:39.250 271 12701.62 95.67 54544.07 88888.00 2016-09-27 00:32:39.375 271 12701.67 95.67 54544.10 88888.00 2016-09-27 00:32:39.500 271 12701.65 95.67 54544.10 88888.00 2016-09-27 00:32:39.625 271 12701.62 95.67 54544.10 88888.00 2016-09-27 00:32:39.750 271 12701.62 95.70 54544.10 88888.00 2016-09-27 00:32:39.875 271 12701.60 95.67 54544.05 88888.00 2016-09-27 00:32:40.000 271 12701.60 95.67 54544.07 88888.00 2016-09-27 00:32:40.125 271 12701.55 95.67 54544.10 88888.00 2016-09-27 00:32:40.250 271 12701.55 95.65 54544.12 88888.00 2016-09-27 00:32:40.375 271 12701.58 95.62 54544.12 88888.00 2016-09-27 00:32:40.500 271 12701.58 95.62 54544.12 88888.00 2016-09-27 00:32:40.625 271 12701.52 95.60 54544.10 88888.00 2016-09-27 00:32:40.750 271 12701.58 95.62 54544.12 88888.00 2016-09-27 00:32:40.875 271 12701.60 95.60 54544.12 88888.00 2016-09-27 00:32:41.000 271 12701.55 95.55 54544.10 88888.00 2016-09-27 00:32:41.125 271 12701.55 95.55 54544.10 88888.00 2016-09-27 00:32:41.250 271 12701.58 95.53 54544.10 88888.00 2016-09-27 00:32:41.375 271 12701.52 95.53 54544.07 88888.00 2016-09-27 00:32:41.500 271 12701.48 95.55 54544.07 88888.00 2016-09-27 00:32:41.625 271 12701.50 95.55 54544.07 88888.00 2016-09-27 00:32:41.750 271 12701.50 95.58 54544.07 88888.00 2016-09-27 00:32:41.875 271 12701.48 95.55 54544.07 88888.00 2016-09-27 00:32:42.000 271 12701.50 95.58 54544.07 88888.00 2016-09-27 00:32:42.125 271 12701.55 95.60 54544.07 88888.00 2016-09-27 00:32:42.250 271 12701.48 95.58 54544.07 88888.00 2016-09-27 00:32:42.375 271 12701.48 95.60 54544.05 88888.00 2016-09-27 00:32:42.500 271 12701.50 95.60 54544.05 88888.00 2016-09-27 00:32:42.625 271 12701.55 95.62 54544.07 88888.00 2016-09-27 00:32:42.750 271 12701.48 95.55 54544.07 88888.00 2016-09-27 00:32:42.875 271 12701.42 95.55 54544.10 88888.00 2016-09-27 00:32:43.000 271 12701.42 95.53 54544.10 88888.00 2016-09-27 00:32:43.125 271 12701.42 95.50 54544.10 88888.00 2016-09-27 00:32:43.250 271 12701.40 95.40 54544.10 88888.00 2016-09-27 00:32:43.375 271 12701.42 95.38 54544.07 88888.00 2016-09-27 00:32:43.500 271 12701.45 95.33 54544.10 88888.00 2016-09-27 00:32:43.625 271 12701.42 95.30 54544.07 88888.00 2016-09-27 00:32:43.750 271 12701.42 95.28 54544.07 88888.00 2016-09-27 00:32:43.875 271 12701.45 95.25 54544.07 88888.00 2016-09-27 00:32:44.000 271 12701.42 95.22 54544.05 88888.00 2016-09-27 00:32:44.125 271 12701.40 95.22 54544.05 88888.00 2016-09-27 00:32:44.250 271 12701.33 95.25 54544.07 88888.00 2016-09-27 00:32:44.375 271 12701.27 95.25 54544.05 88888.00 2016-09-27 00:32:44.500 271 12701.27 95.28 54544.07 88888.00 2016-09-27 00:32:44.625 271 12701.30 95.30 54544.07 88888.00 2016-09-27 00:32:44.750 271 12701.30 95.30 54544.07 88888.00 2016-09-27 00:32:44.875 271 12701.25 95.33 54544.07 88888.00 2016-09-27 00:32:45.000 271 12701.25 95.38 54544.05 88888.00 2016-09-27 00:32:45.125 271 12701.27 95.38 54544.07 88888.00 2016-09-27 00:32:45.250 271 12701.20 95.38 54544.03 88888.00 2016-09-27 00:32:45.375 271 12701.15 95.35 54544.05 88888.00 2016-09-27 00:32:45.500 271 12701.17 95.35 54544.05 88888.00 2016-09-27 00:32:45.625 271 12701.25 95.30 54544.07 88888.00 2016-09-27 00:32:45.750 271 12701.25 95.28 54544.05 88888.00 2016-09-27 00:32:45.875 271 12701.25 95.25 54544.05 88888.00 2016-09-27 00:32:46.000 271 12701.30 95.20 54544.05 88888.00 2016-09-27 00:32:46.125 271 12701.40 95.15 54544.07 88888.00 2016-09-27 00:32:46.250 271 12701.35 95.10 54544.10 88888.00 2016-09-27 00:32:46.375 271 12701.27 95.10 54544.07 88888.00 2016-09-27 00:32:46.500 271 12701.25 95.10 54544.05 88888.00 2016-09-27 00:32:46.625 271 12701.23 95.08 54544.05 88888.00 2016-09-27 00:32:46.750 271 12701.12 95.08 54544.07 88888.00 2016-09-27 00:32:46.875 271 12701.12 95.12 54544.07 88888.00 2016-09-27 00:32:47.000 271 12701.12 95.12 54544.07 88888.00 2016-09-27 00:32:47.125 271 12701.17 95.15 54544.07 88888.00 2016-09-27 00:32:47.250 271 12701.08 95.17 54544.07 88888.00 2016-09-27 00:32:47.375 271 12701.02 95.20 54544.05 88888.00 2016-09-27 00:32:47.500 271 12701.00 95.20 54544.10 88888.00 2016-09-27 00:32:47.625 271 12700.95 95.20 54544.10 88888.00 2016-09-27 00:32:47.750 271 12700.95 95.17 54544.10 88888.00 2016-09-27 00:32:47.875 271 12701.00 95.15 54544.10 88888.00 2016-09-27 00:32:48.000 271 12701.08 95.08 54544.07 88888.00 2016-09-27 00:32:48.125 271 12701.10 95.03 54544.05 88888.00 2016-09-27 00:32:48.250 271 12701.15 94.95 54544.07 88888.00 2016-09-27 00:32:48.375 271 12701.20 94.95 54544.07 88888.00 2016-09-27 00:32:48.500 271 12701.25 94.92 54544.07 88888.00 2016-09-27 00:32:48.625 271 12701.25 94.85 54544.07 88888.00 2016-09-27 00:32:48.750 271 12701.27 94.83 54544.07 88888.00 2016-09-27 00:32:48.875 271 12701.20 94.80 54544.07 88888.00 2016-09-27 00:32:49.000 271 12701.17 94.85 54544.07 88888.00 2016-09-27 00:32:49.125 271 12701.17 94.85 54544.10 88888.00 2016-09-27 00:32:49.250 271 12701.15 94.88 54544.07 88888.00 2016-09-27 00:32:49.375 271 12701.12 94.92 54544.05 88888.00 2016-09-27 00:32:49.500 271 12701.10 94.97 54544.07 88888.00 2016-09-27 00:32:49.625 271 12701.02 95.03 54544.12 88888.00 2016-09-27 00:32:49.750 271 12701.02 95.05 54544.10 88888.00 2016-09-27 00:32:49.875 271 12701.08 95.08 54544.07 88888.00 2016-09-27 00:32:50.000 271 12701.05 95.08 54544.07 88888.00 2016-09-27 00:32:50.125 271 12700.98 95.08 54544.05 88888.00 2016-09-27 00:32:50.250 271 12700.88 95.05 54544.05 88888.00 2016-09-27 00:32:50.375 271 12700.92 95.03 54544.07 88888.00 2016-09-27 00:32:50.500 271 12700.98 94.97 54544.10 88888.00 2016-09-27 00:32:50.625 271 12701.00 94.95 54544.07 88888.00 2016-09-27 00:32:50.750 271 12700.98 94.90 54544.07 88888.00 2016-09-27 00:32:50.875 271 12700.95 94.85 54544.07 88888.00 2016-09-27 00:32:51.000 271 12700.92 94.83 54544.07 88888.00 2016-09-27 00:32:51.125 271 12700.90 94.80 54544.10 88888.00 2016-09-27 00:32:51.250 271 12700.88 94.80 54544.10 88888.00 2016-09-27 00:32:51.375 271 12700.90 94.75 54544.07 88888.00 2016-09-27 00:32:51.500 271 12700.90 94.78 54544.07 88888.00 2016-09-27 00:32:51.625 271 12700.90 94.83 54544.07 88888.00 2016-09-27 00:32:51.750 271 12700.85 94.85 54544.07 88888.00 2016-09-27 00:32:51.875 271 12700.77 94.88 54544.07 88888.00 2016-09-27 00:32:52.000 271 12700.77 94.85 54544.07 88888.00 2016-09-27 00:32:52.125 271 12700.77 94.85 54544.10 88888.00 2016-09-27 00:32:52.250 271 12700.75 94.80 54544.10 88888.00 2016-09-27 00:32:52.375 271 12700.83 94.78 54544.07 88888.00 2016-09-27 00:32:52.500 271 12700.83 94.75 54544.07 88888.00 2016-09-27 00:32:52.625 271 12700.80 94.70 54544.07 88888.00 2016-09-27 00:32:52.750 271 12700.83 94.67 54544.07 88888.00 2016-09-27 00:32:52.875 271 12700.88 94.65 54544.07 88888.00 2016-09-27 00:32:53.000 271 12700.95 94.58 54544.10 88888.00 2016-09-27 00:32:53.125 271 12700.98 94.53 54544.10 88888.00 2016-09-27 00:32:53.250 271 12700.92 94.47 54544.07 88888.00 2016-09-27 00:32:53.375 271 12700.90 94.47 54544.07 88888.00 2016-09-27 00:32:53.500 271 12700.92 94.47 54544.05 88888.00 2016-09-27 00:32:53.625 271 12700.95 94.50 54544.05 88888.00 2016-09-27 00:32:53.750 271 12700.92 94.53 54544.05 88888.00 2016-09-27 00:32:53.875 271 12700.95 94.60 54544.05 88888.00 2016-09-27 00:32:54.000 271 12700.92 94.65 54544.05 88888.00 2016-09-27 00:32:54.125 271 12700.92 94.65 54544.07 88888.00 2016-09-27 00:32:54.250 271 12700.90 94.65 54544.05 88888.00 2016-09-27 00:32:54.375 271 12700.92 94.65 54544.05 88888.00 2016-09-27 00:32:54.500 271 12700.92 94.65 54544.05 88888.00 2016-09-27 00:32:54.625 271 12700.95 94.60 54544.05 88888.00 2016-09-27 00:32:54.750 271 12700.92 94.50 54544.07 88888.00 2016-09-27 00:32:54.875 271 12700.92 94.42 54544.05 88888.00 2016-09-27 00:32:55.000 271 12700.98 94.38 54544.05 88888.00 2016-09-27 00:32:55.125 271 12701.02 94.33 54544.07 88888.00 2016-09-27 00:32:55.250 271 12700.95 94.22 54544.07 88888.00 2016-09-27 00:32:55.375 271 12700.95 94.20 54544.07 88888.00 2016-09-27 00:32:55.500 271 12700.98 94.17 54544.07 88888.00 2016-09-27 00:32:55.625 271 12701.00 94.17 54544.05 88888.00 2016-09-27 00:32:55.750 271 12700.98 94.20 54544.07 88888.00 2016-09-27 00:32:55.875 271 12700.95 94.20 54544.07 88888.00 2016-09-27 00:32:56.000 271 12700.90 94.22 54544.05 88888.00 2016-09-27 00:32:56.125 271 12700.85 94.28 54544.07 88888.00 2016-09-27 00:32:56.250 271 12700.85 94.30 54544.07 88888.00 2016-09-27 00:32:56.375 271 12700.95 94.35 54544.07 88888.00 2016-09-27 00:32:56.500 271 12701.00 94.35 54544.10 88888.00 2016-09-27 00:32:56.625 271 12700.98 94.35 54544.07 88888.00 2016-09-27 00:32:56.750 271 12700.95 94.33 54544.07 88888.00 2016-09-27 00:32:56.875 271 12700.98 94.33 54544.10 88888.00 2016-09-27 00:32:57.000 271 12701.02 94.28 54544.07 88888.00 2016-09-27 00:32:57.125 271 12700.92 94.20 54544.05 88888.00 2016-09-27 00:32:57.250 271 12700.88 94.10 54544.07 88888.00 2016-09-27 00:32:57.375 271 12700.88 94.03 54544.05 88888.00 2016-09-27 00:32:57.500 271 12700.88 94.00 54544.05 88888.00 2016-09-27 00:32:57.625 271 12700.90 93.97 54544.07 88888.00 2016-09-27 00:32:57.750 271 12700.85 93.95 54544.07 88888.00 2016-09-27 00:32:57.875 271 12700.80 93.92 54544.07 88888.00 2016-09-27 00:32:58.000 271 12700.75 93.95 54544.07 88888.00 2016-09-27 00:32:58.125 271 12700.75 94.00 54544.07 88888.00 2016-09-27 00:32:58.250 271 12700.73 94.05 54544.07 88888.00 2016-09-27 00:32:58.375 271 12700.73 94.03 54544.07 88888.00 2016-09-27 00:32:58.500 271 12700.75 94.03 54544.05 88888.00 2016-09-27 00:32:58.625 271 12700.75 94.03 54544.03 88888.00 2016-09-27 00:32:58.750 271 12700.77 94.08 54544.03 88888.00 2016-09-27 00:32:58.875 271 12700.85 94.08 54544.03 88888.00 2016-09-27 00:32:59.000 271 12700.88 94.03 54544.03 88888.00 2016-09-27 00:32:59.125 271 12700.90 94.00 54544.03 88888.00 2016-09-27 00:32:59.250 271 12700.88 93.92 54544.03 88888.00 2016-09-27 00:32:59.375 271 12700.88 93.90 54544.05 88888.00 2016-09-27 00:32:59.500 271 12700.83 93.83 54544.05 88888.00 2016-09-27 00:32:59.625 271 12700.83 93.78 54544.03 88888.00 2016-09-27 00:32:59.750 271 12700.80 93.75 54544.05 88888.00 2016-09-27 00:32:59.875 271 12700.80 93.75 54544.07 88888.00 2016-09-27 00:33:00.000 271 12700.80 93.75 54544.07 88888.00 2016-09-27 00:33:00.125 271 12700.77 93.75 54544.10 88888.00 2016-09-27 00:33:00.250 271 12700.77 93.78 54544.12 88888.00 2016-09-27 00:33:00.375 271 12700.83 93.80 54544.10 88888.00 2016-09-27 00:33:00.500 271 12700.83 93.80 54544.07 88888.00 2016-09-27 00:33:00.625 271 12700.83 93.83 54544.03 88888.00 2016-09-27 00:33:00.750 271 12700.85 93.83 54544.03 88888.00 2016-09-27 00:33:00.875 271 12700.88 93.80 54544.05 88888.00 2016-09-27 00:33:01.000 271 12700.88 93.78 54544.05 88888.00 2016-09-27 00:33:01.125 271 12700.90 93.80 54544.07 88888.00 2016-09-27 00:33:01.250 271 12700.90 93.75 54544.07 88888.00 2016-09-27 00:33:01.375 271 12700.90 93.78 54544.05 88888.00 2016-09-27 00:33:01.500 271 12700.85 93.75 54544.05 88888.00 2016-09-27 00:33:01.625 271 12700.83 93.67 54544.05 88888.00 2016-09-27 00:33:01.750 271 12700.83 93.67 54544.05 88888.00 2016-09-27 00:33:01.875 271 12700.80 93.67 54544.05 88888.00 2016-09-27 00:33:02.000 271 12700.75 93.67 54544.05 88888.00 2016-09-27 00:33:02.125 271 12700.70 93.70 54544.03 88888.00 2016-09-27 00:33:02.250 271 12700.70 93.67 54544.05 88888.00 2016-09-27 00:33:02.375 271 12700.75 93.72 54544.03 88888.00 2016-09-27 00:33:02.500 271 12700.77 93.78 54544.03 88888.00 2016-09-27 00:33:02.625 271 12700.85 93.78 54544.03 88888.00 2016-09-27 00:33:02.750 271 12700.85 93.75 54544.00 88888.00 2016-09-27 00:33:02.875 271 12700.75 93.75 54544.00 88888.00 2016-09-27 00:33:03.000 271 12700.73 93.72 54544.00 88888.00 2016-09-27 00:33:03.125 271 12700.80 93.72 54544.03 88888.00 2016-09-27 00:33:03.250 271 12700.80 93.62 54544.00 88888.00 2016-09-27 00:33:03.375 271 12700.83 93.60 54543.97 88888.00 2016-09-27 00:33:03.500 271 12700.80 93.58 54544.00 88888.00 2016-09-27 00:33:03.625 271 12700.70 93.53 54544.00 88888.00 2016-09-27 00:33:03.750 271 12700.70 93.47 54544.00 88888.00 2016-09-27 00:33:03.875 271 12700.75 93.38 54544.00 88888.00 2016-09-27 00:33:04.000 271 12700.77 93.38 54544.00 88888.00 2016-09-27 00:33:04.125 271 12700.75 93.38 54544.00 88888.00 2016-09-27 00:33:04.250 271 12700.75 93.38 54544.03 88888.00 2016-09-27 00:33:04.375 271 12700.80 93.40 54544.03 88888.00 2016-09-27 00:33:04.500 271 12700.77 93.45 54544.03 88888.00 2016-09-27 00:33:04.625 271 12700.77 93.50 54543.97 88888.00 2016-09-27 00:33:04.750 271 12700.83 93.53 54543.97 88888.00 2016-09-27 00:33:04.875 271 12700.83 93.55 54543.97 88888.00 2016-09-27 00:33:05.000 271 12700.73 93.55 54543.95 88888.00 2016-09-27 00:33:05.125 271 12700.70 93.58 54543.97 88888.00 2016-09-27 00:33:05.250 271 12700.70 93.60 54544.00 88888.00 2016-09-27 00:33:05.375 271 12700.77 93.60 54544.00 88888.00 2016-09-27 00:33:05.500 271 12700.83 93.58 54543.97 88888.00 2016-09-27 00:33:05.625 271 12700.83 93.50 54543.95 88888.00 2016-09-27 00:33:05.750 271 12700.80 93.47 54543.95 88888.00 2016-09-27 00:33:05.875 271 12700.83 93.45 54543.97 88888.00 2016-09-27 00:33:06.000 271 12700.80 93.38 54543.95 88888.00 2016-09-27 00:33:06.125 271 12700.77 93.35 54543.97 88888.00 2016-09-27 00:33:06.250 271 12700.80 93.35 54543.97 88888.00 2016-09-27 00:33:06.375 271 12700.80 93.35 54543.95 88888.00 2016-09-27 00:33:06.500 271 12700.80 93.33 54543.93 88888.00 2016-09-27 00:33:06.625 271 12700.83 93.35 54543.97 88888.00 2016-09-27 00:33:06.750 271 12700.85 93.40 54543.95 88888.00 2016-09-27 00:33:06.875 271 12700.90 93.42 54543.95 88888.00 2016-09-27 00:33:07.000 271 12700.95 93.42 54543.93 88888.00 2016-09-27 00:33:07.125 271 12700.90 93.47 54543.93 88888.00 2016-09-27 00:33:07.250 271 12700.83 93.50 54543.93 88888.00 2016-09-27 00:33:07.375 271 12700.85 93.53 54543.93 88888.00 2016-09-27 00:33:07.500 271 12700.88 93.53 54543.93 88888.00 2016-09-27 00:33:07.625 271 12700.90 93.50 54543.93 88888.00 2016-09-27 00:33:07.750 271 12700.90 93.45 54543.93 88888.00 2016-09-27 00:33:07.875 271 12700.88 93.42 54543.93 88888.00 2016-09-27 00:33:08.000 271 12700.88 93.38 54543.90 88888.00 2016-09-27 00:33:08.125 271 12700.90 93.35 54543.90 88888.00 2016-09-27 00:33:08.250 271 12700.88 93.28 54543.93 88888.00 2016-09-27 00:33:08.375 271 12700.85 93.28 54543.90 88888.00 2016-09-27 00:33:08.500 271 12700.80 93.25 54543.93 88888.00 2016-09-27 00:33:08.625 271 12700.80 93.25 54543.93 88888.00 2016-09-27 00:33:08.750 271 12700.85 93.25 54543.93 88888.00 2016-09-27 00:33:08.875 271 12700.95 93.25 54543.90 88888.00 2016-09-27 00:33:09.000 271 12700.92 93.28 54543.90 88888.00 2016-09-27 00:33:09.125 271 12700.88 93.30 54543.90 88888.00 2016-09-27 00:33:09.250 271 12700.83 93.30 54543.90 88888.00 2016-09-27 00:33:09.375 271 12700.88 93.35 54543.90 88888.00 2016-09-27 00:33:09.500 271 12700.95 93.40 54543.90 88888.00 2016-09-27 00:33:09.625 271 12701.02 93.42 54543.88 88888.00 2016-09-27 00:33:09.750 271 12701.08 93.47 54543.88 88888.00 2016-09-27 00:33:09.875 271 12701.05 93.45 54543.90 88888.00 2016-09-27 00:33:10.000 271 12700.98 93.47 54543.85 88888.00 2016-09-27 00:33:10.125 271 12700.95 93.47 54543.88 88888.00 2016-09-27 00:33:10.250 271 12701.00 93.45 54543.88 88888.00 2016-09-27 00:33:10.375 271 12701.12 93.45 54543.85 88888.00 2016-09-27 00:33:10.500 271 12701.12 93.45 54543.85 88888.00 2016-09-27 00:33:10.625 271 12701.10 93.42 54543.85 88888.00 2016-09-27 00:33:10.750 271 12701.12 93.40 54543.85 88888.00 2016-09-27 00:33:10.875 271 12701.10 93.40 54543.85 88888.00 2016-09-27 00:33:11.000 271 12701.10 93.40 54543.85 88888.00 2016-09-27 00:33:11.125 271 12701.12 93.40 54543.85 88888.00 2016-09-27 00:33:11.250 271 12701.17 93.40 54543.82 88888.00 2016-09-27 00:33:11.375 271 12701.15 93.45 54543.85 88888.00 2016-09-27 00:33:11.500 271 12701.15 93.50 54543.82 88888.00 2016-09-27 00:33:11.625 271 12701.17 93.50 54543.80 88888.00 2016-09-27 00:33:11.750 271 12701.23 93.53 54543.82 88888.00 2016-09-27 00:33:11.875 271 12701.25 93.58 54543.80 88888.00 2016-09-27 00:33:12.000 271 12701.27 93.58 54543.78 88888.00 2016-09-27 00:33:12.125 271 12701.25 93.58 54543.80 88888.00 2016-09-27 00:33:12.250 271 12701.15 93.58 54543.78 88888.00 2016-09-27 00:33:12.375 271 12701.12 93.58 54543.78 88888.00 2016-09-27 00:33:12.500 271 12701.12 93.55 54543.78 88888.00 2016-09-27 00:33:12.625 271 12701.15 93.50 54543.78 88888.00 2016-09-27 00:33:12.750 271 12701.20 93.45 54543.78 88888.00 2016-09-27 00:33:12.875 271 12701.17 93.38 54543.80 88888.00 2016-09-27 00:33:13.000 271 12701.15 93.38 54543.80 88888.00 2016-09-27 00:33:13.125 271 12701.15 93.30 54543.78 88888.00 2016-09-27 00:33:13.250 271 12701.12 93.28 54543.80 88888.00 2016-09-27 00:33:13.375 271 12701.12 93.28 54543.80 88888.00 2016-09-27 00:33:13.500 271 12701.17 93.22 54543.80 88888.00 2016-09-27 00:33:13.625 271 12701.20 93.20 54543.80 88888.00 2016-09-27 00:33:13.750 271 12701.20 93.20 54543.80 88888.00 2016-09-27 00:33:13.875 271 12701.17 93.25 54543.78 88888.00 2016-09-27 00:33:14.000 271 12701.23 93.25 54543.75 88888.00 2016-09-27 00:33:14.125 271 12701.23 93.33 54543.75 88888.00 2016-09-27 00:33:14.250 271 12701.23 93.38 54543.78 88888.00 2016-09-27 00:33:14.375 271 12701.27 93.45 54543.78 88888.00 2016-09-27 00:33:14.500 271 12701.33 93.50 54543.78 88888.00 2016-09-27 00:33:14.625 271 12701.30 93.53 54543.78 88888.00 2016-09-27 00:33:14.750 271 12701.23 93.53 54543.78 88888.00 2016-09-27 00:33:14.875 271 12701.23 93.53 54543.75 88888.00 2016-09-27 00:33:15.000 271 12701.27 93.53 54543.72 88888.00 2016-09-27 00:33:15.125 271 12701.30 93.47 54543.72 88888.00 2016-09-27 00:33:15.250 271 12701.30 93.42 54543.78 88888.00 2016-09-27 00:33:15.375 271 12701.27 93.40 54543.72 88888.00 2016-09-27 00:33:15.500 271 12701.30 93.35 54543.72 88888.00 2016-09-27 00:33:15.625 271 12701.30 93.33 54543.72 88888.00 2016-09-27 00:33:15.750 271 12701.33 93.30 54543.72 88888.00 2016-09-27 00:33:15.875 271 12701.33 93.30 54543.72 88888.00 2016-09-27 00:33:16.000 271 12701.27 93.30 54543.72 88888.00 2016-09-27 00:33:16.125 271 12701.27 93.33 54543.70 88888.00 2016-09-27 00:33:16.250 271 12701.27 93.35 54543.72 88888.00 2016-09-27 00:33:16.375 271 12701.35 93.38 54543.75 88888.00 2016-09-27 00:33:16.500 271 12701.40 93.40 54543.72 88888.00 2016-09-27 00:33:16.625 271 12701.38 93.45 54543.72 88888.00 2016-09-27 00:33:16.750 271 12701.35 93.47 54543.72 88888.00 2016-09-27 00:33:16.875 271 12701.38 93.47 54543.72 88888.00 2016-09-27 00:33:17.000 271 12701.35 93.47 54543.72 88888.00 2016-09-27 00:33:17.125 271 12701.30 93.45 54543.72 88888.00 2016-09-27 00:33:17.250 271 12701.27 93.38 54543.75 88888.00 2016-09-27 00:33:17.375 271 12701.33 93.35 54543.72 88888.00 2016-09-27 00:33:17.500 271 12701.33 93.30 54543.72 88888.00 2016-09-27 00:33:17.625 271 12701.25 93.25 54543.78 88888.00 2016-09-27 00:33:17.750 271 12701.23 93.17 54543.78 88888.00 2016-09-27 00:33:17.875 271 12701.25 93.15 54543.78 88888.00 2016-09-27 00:33:18.000 271 12701.30 93.10 54543.78 88888.00 2016-09-27 00:33:18.125 271 12701.30 93.08 54543.78 88888.00 2016-09-27 00:33:18.250 271 12701.35 93.05 54543.78 88888.00 2016-09-27 00:33:18.375 271 12701.38 93.10 54543.80 88888.00 2016-09-27 00:33:18.500 271 12701.38 93.08 54543.78 88888.00 2016-09-27 00:33:18.625 271 12701.33 93.12 54543.78 88888.00 2016-09-27 00:33:18.750 271 12701.35 93.17 54543.78 88888.00 2016-09-27 00:33:18.875 271 12701.33 93.22 54543.80 88888.00 2016-09-27 00:33:19.000 271 12701.35 93.22 54543.78 88888.00 2016-09-27 00:33:19.125 271 12701.35 93.25 54543.72 88888.00 2016-09-27 00:33:19.250 271 12701.33 93.25 54543.75 88888.00 2016-09-27 00:33:19.375 271 12701.40 93.25 54543.75 88888.00 2016-09-27 00:33:19.500 271 12701.38 93.25 54543.78 88888.00 2016-09-27 00:33:19.625 271 12701.35 93.22 54543.75 88888.00 2016-09-27 00:33:19.750 271 12701.33 93.20 54543.72 88888.00 2016-09-27 00:33:19.875 271 12701.38 93.20 54543.72 88888.00 2016-09-27 00:33:20.000 271 12701.40 93.15 54543.75 88888.00 2016-09-27 00:33:20.125 271 12701.38 93.12 54543.78 88888.00 2016-09-27 00:33:20.250 271 12701.30 93.08 54543.78 88888.00 2016-09-27 00:33:20.375 271 12701.33 93.05 54543.78 88888.00 2016-09-27 00:33:20.500 271 12701.35 93.05 54543.75 88888.00 2016-09-27 00:33:20.625 271 12701.38 93.10 54543.78 88888.00 2016-09-27 00:33:20.750 271 12701.40 93.10 54543.78 88888.00 2016-09-27 00:33:20.875 271 12701.38 93.08 54543.78 88888.00 2016-09-27 00:33:21.000 271 12701.30 93.10 54543.80 88888.00 2016-09-27 00:33:21.125 271 12701.33 93.12 54543.82 88888.00 2016-09-27 00:33:21.250 271 12701.33 93.15 54543.80 88888.00 2016-09-27 00:33:21.375 271 12701.35 93.15 54543.82 88888.00 2016-09-27 00:33:21.500 271 12701.35 93.15 54543.82 88888.00 2016-09-27 00:33:21.625 271 12701.30 93.15 54543.80 88888.00 2016-09-27 00:33:21.750 271 12701.27 93.17 54543.80 88888.00 2016-09-27 00:33:21.875 271 12701.33 93.17 54543.78 88888.00 2016-09-27 00:33:22.000 271 12701.38 93.17 54543.78 88888.00 2016-09-27 00:33:22.125 271 12701.42 93.17 54543.80 88888.00 2016-09-27 00:33:22.250 271 12701.45 93.17 54543.80 88888.00 2016-09-27 00:33:22.375 271 12701.52 93.22 54543.82 88888.00 2016-09-27 00:33:22.500 271 12701.48 93.22 54543.80 88888.00 2016-09-27 00:33:22.625 271 12701.38 93.22 54543.78 88888.00 2016-09-27 00:33:22.750 271 12701.38 93.22 54543.78 88888.00 2016-09-27 00:33:22.875 271 12701.45 93.28 54543.80 88888.00 2016-09-27 00:33:23.000 271 12701.50 93.28 54543.80 88888.00 2016-09-27 00:33:23.125 271 12701.50 93.25 54543.82 88888.00 2016-09-27 00:33:23.250 271 12701.48 93.20 54543.80 88888.00 2016-09-27 00:33:23.375 271 12701.48 93.20 54543.78 88888.00 2016-09-27 00:33:23.500 271 12701.50 93.17 54543.80 88888.00 2016-09-27 00:33:23.625 271 12701.50 93.17 54543.80 88888.00 2016-09-27 00:33:23.750 271 12701.55 93.17 54543.82 88888.00 2016-09-27 00:33:23.875 271 12701.52 93.17 54543.80 88888.00 2016-09-27 00:33:24.000 271 12701.52 93.17 54543.78 88888.00 2016-09-27 00:33:24.125 271 12701.55 93.17 54543.80 88888.00 2016-09-27 00:33:24.250 271 12701.58 93.20 54543.80 88888.00 2016-09-27 00:33:24.375 271 12701.60 93.20 54543.78 88888.00 2016-09-27 00:33:24.500 271 12701.58 93.22 54543.80 88888.00 2016-09-27 00:33:24.625 271 12701.62 93.25 54543.80 88888.00 2016-09-27 00:33:24.750 271 12701.62 93.25 54543.82 88888.00 2016-09-27 00:33:24.875 271 12701.60 93.28 54543.80 88888.00 2016-09-27 00:33:25.000 271 12701.58 93.25 54543.78 88888.00 2016-09-27 00:33:25.125 271 12701.55 93.20 54543.80 88888.00 2016-09-27 00:33:25.250 271 12701.58 93.15 54543.82 88888.00 2016-09-27 00:33:25.375 271 12701.62 93.12 54543.82 88888.00 2016-09-27 00:33:25.500 271 12701.70 93.08 54543.85 88888.00 2016-09-27 00:33:25.625 271 12701.75 93.03 54543.85 88888.00 2016-09-27 00:33:25.750 271 12701.80 93.00 54543.82 88888.00 2016-09-27 00:33:25.875 271 12701.77 92.92 54543.82 88888.00 2016-09-27 00:33:26.000 271 12701.73 92.88 54543.80 88888.00 2016-09-27 00:33:26.125 271 12701.75 92.90 54543.82 88888.00 2016-09-27 00:33:26.250 271 12701.77 92.90 54543.85 88888.00 2016-09-27 00:33:26.375 271 12701.83 92.92 54543.85 88888.00 2016-09-27 00:33:26.500 271 12701.83 92.92 54543.82 88888.00 2016-09-27 00:33:26.625 271 12701.80 92.95 54543.85 88888.00 2016-09-27 00:33:26.750 271 12701.83 93.03 54543.85 88888.00 2016-09-27 00:33:26.875 271 12701.85 93.05 54543.82 88888.00 2016-09-27 00:33:27.000 271 12701.83 93.08 54543.82 88888.00 2016-09-27 00:33:27.125 271 12701.77 93.12 54543.85 88888.00 2016-09-27 00:33:27.250 271 12701.77 93.10 54543.85 88888.00 2016-09-27 00:33:27.375 271 12701.80 93.10 54543.82 88888.00 2016-09-27 00:33:27.500 271 12701.85 93.08 54543.80 88888.00 2016-09-27 00:33:27.625 271 12701.85 93.05 54543.82 88888.00 2016-09-27 00:33:27.750 271 12701.80 93.03 54543.88 88888.00 2016-09-27 00:33:27.875 271 12701.77 93.00 54543.88 88888.00 2016-09-27 00:33:28.000 271 12701.77 92.95 54543.88 88888.00 2016-09-27 00:33:28.125 271 12701.85 92.92 54543.88 88888.00 2016-09-27 00:33:28.250 271 12701.92 92.90 54543.82 88888.00 2016-09-27 00:33:28.375 271 12701.88 92.88 54543.85 88888.00 2016-09-27 00:33:28.500 271 12701.83 92.88 54543.85 88888.00 2016-09-27 00:33:28.625 271 12701.85 92.85 54543.85 88888.00 2016-09-27 00:33:28.750 271 12701.92 92.85 54543.85 88888.00 2016-09-27 00:33:28.875 271 12701.95 92.85 54543.88 88888.00 2016-09-27 00:33:29.000 271 12701.90 92.85 54543.85 88888.00 2016-09-27 00:33:29.125 271 12701.90 92.83 54543.85 88888.00 2016-09-27 00:33:29.250 271 12701.83 92.85 54543.85 88888.00 2016-09-27 00:33:29.375 271 12701.88 92.83 54543.82 88888.00 2016-09-27 00:33:29.500 271 12701.95 92.80 54543.85 88888.00 2016-09-27 00:33:29.625 271 12702.02 92.78 54543.85 88888.00 2016-09-27 00:33:29.750 271 12702.05 92.78 54543.85 88888.00 2016-09-27 00:33:29.875 271 12702.08 92.72 54543.85 88888.00 2016-09-27 00:33:30.000 271 12702.05 92.67 54543.82 88888.00 2016-09-27 00:33:30.125 271 12702.00 92.62 54543.85 88888.00 2016-09-27 00:33:30.250 271 12701.98 92.62 54543.88 88888.00 2016-09-27 00:33:30.375 271 12702.02 92.65 54543.85 88888.00 2016-09-27 00:33:30.500 271 12702.05 92.62 54543.88 88888.00 2016-09-27 00:33:30.625 271 12702.12 92.60 54543.85 88888.00 2016-09-27 00:33:30.750 271 12702.12 92.60 54543.85 88888.00 2016-09-27 00:33:30.875 271 12702.12 92.65 54543.85 88888.00 2016-09-27 00:33:31.000 271 12702.17 92.67 54543.88 88888.00 2016-09-27 00:33:31.125 271 12702.20 92.65 54543.88 88888.00 2016-09-27 00:33:31.250 271 12702.23 92.62 54543.90 88888.00 2016-09-27 00:33:31.375 271 12702.25 92.62 54543.90 88888.00 2016-09-27 00:33:31.500 271 12702.23 92.60 54543.88 88888.00 2016-09-27 00:33:31.625 271 12702.17 92.60 54543.85 88888.00 2016-09-27 00:33:31.750 271 12702.15 92.58 54543.88 88888.00 2016-09-27 00:33:31.875 271 12702.20 92.55 54543.88 88888.00 2016-09-27 00:33:32.000 271 12702.27 92.55 54543.90 88888.00 2016-09-27 00:33:32.125 271 12702.27 92.53 54543.90 88888.00 2016-09-27 00:33:32.250 271 12702.23 92.53 54543.90 88888.00 2016-09-27 00:33:32.375 271 12702.27 92.53 54543.90 88888.00 2016-09-27 00:33:32.500 271 12702.33 92.53 54543.93 88888.00 2016-09-27 00:33:32.625 271 12702.33 92.55 54543.90 88888.00 2016-09-27 00:33:32.750 271 12702.27 92.53 54543.90 88888.00 2016-09-27 00:33:32.875 271 12702.30 92.53 54543.88 88888.00 2016-09-27 00:33:33.000 271 12702.20 92.53 54543.88 88888.00 2016-09-27 00:33:33.125 271 12702.17 92.53 54543.90 88888.00 2016-09-27 00:33:33.250 271 12702.23 92.47 54543.90 88888.00 2016-09-27 00:33:33.375 271 12702.27 92.50 54543.90 88888.00 2016-09-27 00:33:33.500 271 12702.30 92.45 54543.93 88888.00 2016-09-27 00:33:33.625 271 12702.27 92.42 54543.93 88888.00 2016-09-27 00:33:33.750 271 12702.23 92.38 54543.90 88888.00 2016-09-27 00:33:33.875 271 12702.27 92.35 54543.90 88888.00 2016-09-27 00:33:34.000 271 12702.40 92.38 54543.90 88888.00 2016-09-27 00:33:34.125 271 12702.45 92.38 54543.90 88888.00 2016-09-27 00:33:34.250 271 12702.45 92.30 54543.93 88888.00 2016-09-27 00:33:34.375 271 12702.50 92.30 54543.93 88888.00 2016-09-27 00:33:34.500 271 12702.55 92.28 54543.90 88888.00 2016-09-27 00:33:34.625 271 12702.60 92.30 54543.90 88888.00 2016-09-27 00:33:34.750 271 12702.65 92.30 54543.90 88888.00 2016-09-27 00:33:34.875 271 12702.73 92.25 54543.88 88888.00 2016-09-27 00:33:35.000 271 12702.73 92.25 54543.88 88888.00 2016-09-27 00:33:35.125 271 12702.73 92.25 54543.90 88888.00 2016-09-27 00:33:35.250 271 12702.70 92.20 54543.88 88888.00 2016-09-27 00:33:35.375 271 12702.73 92.20 54543.88 88888.00 2016-09-27 00:33:35.500 271 12702.73 92.20 54543.88 88888.00 2016-09-27 00:33:35.625 271 12702.73 92.17 54543.88 88888.00 2016-09-27 00:33:35.750 271 12702.75 92.15 54543.88 88888.00 2016-09-27 00:33:35.875 271 12702.70 92.17 54543.88 88888.00 2016-09-27 00:33:36.000 271 12702.62 92.17 54543.90 88888.00 2016-09-27 00:33:36.125 271 12702.67 92.17 54543.88 88888.00 2016-09-27 00:33:36.250 271 12702.67 92.15 54543.88 88888.00 2016-09-27 00:33:36.375 271 12702.67 92.17 54543.88 88888.00 2016-09-27 00:33:36.500 271 12702.67 92.17 54543.88 88888.00 2016-09-27 00:33:36.625 271 12702.73 92.20 54543.88 88888.00 2016-09-27 00:33:36.750 271 12702.83 92.20 54543.90 88888.00 2016-09-27 00:33:36.875 271 12702.83 92.22 54543.90 88888.00 2016-09-27 00:33:37.000 271 12702.85 92.20 54543.90 88888.00 2016-09-27 00:33:37.125 271 12702.85 92.20 54543.93 88888.00 2016-09-27 00:33:37.250 271 12702.83 92.17 54543.93 88888.00 2016-09-27 00:33:37.375 271 12702.85 92.15 54543.90 88888.00 2016-09-27 00:33:37.500 271 12702.83 92.15 54543.90 88888.00 2016-09-27 00:33:37.625 271 12702.88 92.15 54543.90 88888.00 2016-09-27 00:33:37.750 271 12702.90 92.17 54543.93 88888.00 2016-09-27 00:33:37.875 271 12702.90 92.12 54543.93 88888.00 2016-09-27 00:33:38.000 271 12702.95 92.08 54543.95 88888.00 2016-09-27 00:33:38.125 271 12702.98 92.10 54543.95 88888.00 2016-09-27 00:33:38.250 271 12703.02 92.08 54543.93 88888.00 2016-09-27 00:33:38.375 271 12703.05 92.08 54543.93 88888.00 2016-09-27 00:33:38.500 271 12703.02 92.08 54543.93 88888.00 2016-09-27 00:33:38.625 271 12703.02 92.10 54543.90 88888.00 2016-09-27 00:33:38.750 271 12703.10 92.10 54543.90 88888.00 2016-09-27 00:33:38.875 271 12703.10 92.10 54543.93 88888.00 2016-09-27 00:33:39.000 271 12703.05 92.10 54543.93 88888.00 2016-09-27 00:33:39.125 271 12703.02 92.10 54543.90 88888.00 2016-09-27 00:33:39.250 271 12703.02 92.03 54543.93 88888.00 2016-09-27 00:33:39.375 271 12703.12 92.03 54543.90 88888.00 2016-09-27 00:33:39.500 271 12703.15 92.03 54543.90 88888.00 2016-09-27 00:33:39.625 271 12703.12 92.05 54543.93 88888.00 2016-09-27 00:33:39.750 271 12703.10 92.03 54543.93 88888.00 2016-09-27 00:33:39.875 271 12703.15 92.00 54543.93 88888.00 2016-09-27 00:33:40.000 271 12703.20 91.97 54543.93 88888.00 2016-09-27 00:33:40.125 271 12703.23 91.97 54543.95 88888.00 2016-09-27 00:33:40.250 271 12703.17 91.92 54543.93 88888.00 2016-09-27 00:33:40.375 271 12703.20 91.95 54543.93 88888.00 2016-09-27 00:33:40.500 271 12703.27 91.90 54543.93 88888.00 2016-09-27 00:33:40.625 271 12703.35 91.90 54543.93 88888.00 2016-09-27 00:33:40.750 271 12703.27 91.90 54543.90 88888.00 2016-09-27 00:33:40.875 271 12703.27 91.90 54543.93 88888.00 2016-09-27 00:33:41.000 271 12703.27 91.88 54543.93 88888.00 2016-09-27 00:33:41.125 271 12703.27 91.88 54543.95 88888.00 2016-09-27 00:33:41.250 271 12703.30 91.80 54543.97 88888.00 2016-09-27 00:33:41.375 271 12703.38 91.80 54543.97 88888.00 2016-09-27 00:33:41.500 271 12703.42 91.78 54543.97 88888.00 2016-09-27 00:33:41.625 271 12703.45 91.80 54543.97 88888.00 2016-09-27 00:33:41.750 271 12703.42 91.75 54543.95 88888.00 2016-09-27 00:33:41.875 271 12703.40 91.75 54543.97 88888.00 2016-09-27 00:33:42.000 271 12703.40 91.75 54543.97 88888.00 2016-09-27 00:33:42.125 271 12703.40 91.75 54543.97 88888.00 2016-09-27 00:33:42.250 271 12703.45 91.70 54543.95 88888.00 2016-09-27 00:33:42.375 271 12703.45 91.72 54543.95 88888.00 2016-09-27 00:33:42.500 271 12703.42 91.75 54543.95 88888.00 2016-09-27 00:33:42.625 271 12703.40 91.72 54543.97 88888.00 2016-09-27 00:33:42.750 271 12703.42 91.75 54543.97 88888.00 2016-09-27 00:33:42.875 271 12703.40 91.72 54543.97 88888.00 2016-09-27 00:33:43.000 271 12703.35 91.72 54543.95 88888.00 2016-09-27 00:33:43.125 271 12703.33 91.70 54543.97 88888.00 2016-09-27 00:33:43.250 271 12703.38 91.72 54543.97 88888.00 2016-09-27 00:33:43.375 271 12703.48 91.70 54543.97 88888.00 2016-09-27 00:33:43.500 271 12703.52 91.67 54543.97 88888.00 2016-09-27 00:33:43.625 271 12703.52 91.65 54543.97 88888.00 2016-09-27 00:33:43.750 271 12703.58 91.65 54543.95 88888.00 2016-09-27 00:33:43.875 271 12703.62 91.62 54543.97 88888.00 2016-09-27 00:33:44.000 271 12703.73 91.60 54543.95 88888.00 2016-09-27 00:33:44.125 271 12703.73 91.55 54543.95 88888.00 2016-09-27 00:33:44.250 271 12703.75 91.47 54543.95 88888.00 2016-09-27 00:33:44.375 271 12703.75 91.45 54543.95 88888.00 2016-09-27 00:33:44.500 271 12703.73 91.45 54543.97 88888.00 2016-09-27 00:33:44.625 271 12703.73 91.45 54543.97 88888.00 2016-09-27 00:33:44.750 271 12703.80 91.45 54543.97 88888.00 2016-09-27 00:33:44.875 271 12703.80 91.45 54543.95 88888.00 2016-09-27 00:33:45.000 271 12703.80 91.42 54543.95 88888.00 2016-09-27 00:33:45.125 271 12703.83 91.42 54543.95 88888.00 2016-09-27 00:33:45.250 271 12703.90 91.42 54543.93 88888.00 2016-09-27 00:33:45.375 271 12703.95 91.47 54543.93 88888.00 2016-09-27 00:33:45.500 271 12703.92 91.47 54543.93 88888.00 2016-09-27 00:33:45.625 271 12703.95 91.47 54543.93 88888.00 2016-09-27 00:33:45.750 271 12704.02 91.45 54543.93 88888.00 2016-09-27 00:33:45.875 271 12704.05 91.45 54543.95 88888.00 2016-09-27 00:33:46.000 271 12704.05 91.45 54543.97 88888.00 2016-09-27 00:33:46.125 271 12704.08 91.45 54543.97 88888.00 2016-09-27 00:33:46.250 271 12704.08 91.45 54543.95 88888.00 2016-09-27 00:33:46.375 271 12704.15 91.42 54543.95 88888.00 2016-09-27 00:33:46.500 271 12704.20 91.42 54543.93 88888.00 2016-09-27 00:33:46.625 271 12704.23 91.42 54543.93 88888.00 2016-09-27 00:33:46.750 271 12704.23 91.42 54543.97 88888.00 2016-09-27 00:33:46.875 271 12704.25 91.38 54543.95 88888.00 2016-09-27 00:33:47.000 271 12704.27 91.40 54543.95 88888.00 2016-09-27 00:33:47.125 271 12704.27 91.40 54543.95 88888.00 2016-09-27 00:33:47.250 271 12704.25 91.35 54543.95 88888.00 2016-09-27 00:33:47.375 271 12704.23 91.35 54543.95 88888.00 2016-09-27 00:33:47.500 271 12704.27 91.38 54543.97 88888.00 2016-09-27 00:33:47.625 271 12704.35 91.38 54543.97 88888.00 2016-09-27 00:33:47.750 271 12704.35 91.38 54543.97 88888.00 2016-09-27 00:33:47.875 271 12704.30 91.35 54543.95 88888.00 2016-09-27 00:33:48.000 271 12704.35 91.35 54543.95 88888.00 2016-09-27 00:33:48.125 271 12704.38 91.35 54543.90 88888.00 2016-09-27 00:33:48.250 271 12704.40 91.35 54543.93 88888.00 2016-09-27 00:33:48.375 271 12704.45 91.35 54543.95 88888.00 2016-09-27 00:33:48.500 271 12704.50 91.33 54543.95 88888.00 2016-09-27 00:33:48.625 271 12704.52 91.33 54543.97 88888.00 2016-09-27 00:33:48.750 271 12704.52 91.30 54543.95 88888.00 2016-09-27 00:33:48.875 271 12704.55 91.25 54543.95 88888.00 2016-09-27 00:33:49.000 271 12704.58 91.22 54543.95 88888.00 2016-09-27 00:33:49.125 271 12704.58 91.17 54543.95 88888.00 2016-09-27 00:33:49.250 271 12704.55 91.20 54543.97 88888.00 2016-09-27 00:33:49.375 271 12704.60 91.20 54543.95 88888.00 2016-09-27 00:33:49.500 271 12704.65 91.20 54543.95 88888.00 2016-09-27 00:33:49.625 271 12704.73 91.20 54543.97 88888.00 2016-09-27 00:33:49.750 271 12704.75 91.20 54543.97 88888.00 2016-09-27 00:33:49.875 271 12704.75 91.22 54543.95 88888.00 2016-09-27 00:33:50.000 271 12704.75 91.20 54543.97 88888.00 2016-09-27 00:33:50.125 271 12704.73 91.20 54543.95 88888.00 2016-09-27 00:33:50.250 271 12704.73 91.17 54543.95 88888.00 2016-09-27 00:33:50.375 271 12704.80 91.20 54543.95 88888.00 2016-09-27 00:33:50.500 271 12704.77 91.20 54543.97 88888.00 2016-09-27 00:33:50.625 271 12704.75 91.20 54543.95 88888.00 2016-09-27 00:33:50.750 271 12704.75 91.15 54543.93 88888.00 2016-09-27 00:33:50.875 271 12704.75 91.10 54543.95 88888.00 2016-09-27 00:33:51.000 271 12704.80 91.08 54543.95 88888.00 2016-09-27 00:33:51.125 271 12704.88 91.08 54543.95 88888.00 2016-09-27 00:33:51.250 271 12704.92 91.05 54543.97 88888.00 2016-09-27 00:33:51.375 271 12704.92 91.05 54543.95 88888.00 2016-09-27 00:33:51.500 271 12704.98 91.05 54543.95 88888.00 2016-09-27 00:33:51.625 271 12705.08 91.05 54543.93 88888.00 2016-09-27 00:33:51.750 271 12705.08 91.08 54543.95 88888.00 2016-09-27 00:33:51.875 271 12705.00 91.08 54543.95 88888.00 2016-09-27 00:33:52.000 271 12705.02 91.10 54543.93 88888.00 2016-09-27 00:33:52.125 271 12705.10 91.15 54543.93 88888.00 2016-09-27 00:33:52.250 271 12705.10 91.17 54543.93 88888.00 2016-09-27 00:33:52.375 271 12705.20 91.15 54543.93 88888.00 2016-09-27 00:33:52.500 271 12705.15 91.12 54543.90 88888.00 2016-09-27 00:33:52.625 271 12705.12 91.10 54543.90 88888.00 2016-09-27 00:33:52.750 271 12705.20 91.12 54543.95 88888.00 2016-09-27 00:33:52.875 271 12705.17 91.08 54543.95 88888.00 2016-09-27 00:33:53.000 271 12705.15 91.08 54543.95 88888.00 2016-09-27 00:33:53.125 271 12705.10 91.03 54543.95 88888.00 2016-09-27 00:33:53.250 271 12705.08 90.97 54543.97 88888.00 2016-09-27 00:33:53.375 271 12705.08 90.90 54543.97 88888.00 2016-09-27 00:33:53.500 271 12705.10 90.88 54544.00 88888.00 2016-09-27 00:33:53.625 271 12705.17 90.88 54543.97 88888.00 2016-09-27 00:33:53.750 271 12705.23 90.88 54543.97 88888.00 2016-09-27 00:33:53.875 271 12705.27 90.85 54543.97 88888.00 2016-09-27 00:33:54.000 271 12705.40 90.88 54543.97 88888.00 2016-09-27 00:33:54.125 271 12705.50 90.85 54543.95 88888.00 2016-09-27 00:33:54.250 271 12705.50 90.90 54543.97 88888.00 2016-09-27 00:33:54.375 271 12705.58 90.88 54543.97 88888.00 2016-09-27 00:33:54.500 271 12705.67 90.88 54543.97 88888.00 2016-09-27 00:33:54.625 271 12705.70 90.90 54543.97 88888.00 2016-09-27 00:33:54.750 271 12705.70 90.90 54543.97 88888.00 2016-09-27 00:33:54.875 271 12705.73 90.92 54543.95 88888.00 2016-09-27 00:33:55.000 271 12705.73 90.88 54543.95 88888.00 2016-09-27 00:33:55.125 271 12705.73 90.83 54544.00 88888.00 2016-09-27 00:33:55.250 271 12705.77 90.80 54543.97 88888.00 2016-09-27 00:33:55.375 271 12705.80 90.80 54543.97 88888.00 2016-09-27 00:33:55.500 271 12705.80 90.75 54543.97 88888.00 2016-09-27 00:33:55.625 271 12705.80 90.70 54543.95 88888.00 2016-09-27 00:33:55.750 271 12705.83 90.72 54543.95 88888.00 2016-09-27 00:33:55.875 271 12705.88 90.72 54543.97 88888.00 2016-09-27 00:33:56.000 271 12705.92 90.75 54543.97 88888.00 2016-09-27 00:33:56.125 271 12705.90 90.78 54543.97 88888.00 2016-09-27 00:33:56.250 271 12705.88 90.72 54543.97 88888.00 2016-09-27 00:33:56.375 271 12705.90 90.70 54544.00 88888.00 2016-09-27 00:33:56.500 271 12705.92 90.70 54543.97 88888.00 2016-09-27 00:33:56.625 271 12705.92 90.72 54543.97 88888.00 2016-09-27 00:33:56.750 271 12705.98 90.78 54544.00 88888.00 2016-09-27 00:33:56.875 271 12706.00 90.72 54543.97 88888.00 2016-09-27 00:33:57.000 271 12706.02 90.72 54543.95 88888.00 2016-09-27 00:33:57.125 271 12706.10 90.67 54543.95 88888.00 2016-09-27 00:33:57.250 271 12706.08 90.62 54543.95 88888.00 2016-09-27 00:33:57.375 271 12706.10 90.65 54543.95 88888.00 2016-09-27 00:33:57.500 271 12706.12 90.58 54543.95 88888.00 2016-09-27 00:33:57.625 271 12706.10 90.58 54543.97 88888.00 2016-09-27 00:33:57.750 271 12706.10 90.58 54543.95 88888.00 2016-09-27 00:33:57.875 271 12706.15 90.58 54543.97 88888.00 2016-09-27 00:33:58.000 271 12706.23 90.55 54543.95 88888.00 2016-09-27 00:33:58.125 271 12706.33 90.53 54543.95 88888.00 2016-09-27 00:33:58.250 271 12706.40 90.50 54543.95 88888.00 2016-09-27 00:33:58.375 271 12706.40 90.53 54543.95 88888.00 2016-09-27 00:33:58.500 271 12706.40 90.50 54543.97 88888.00 2016-09-27 00:33:58.625 271 12706.42 90.50 54543.97 88888.00 2016-09-27 00:33:58.750 271 12706.50 90.47 54543.97 88888.00 2016-09-27 00:33:58.875 271 12706.55 90.47 54543.97 88888.00 2016-09-27 00:33:59.000 271 12706.50 90.45 54543.97 88888.00 2016-09-27 00:33:59.125 271 12706.50 90.45 54543.95 88888.00 2016-09-27 00:33:59.250 271 12706.50 90.38 54543.95 88888.00 2016-09-27 00:33:59.375 271 12706.55 90.38 54543.93 88888.00 2016-09-27 00:33:59.500 271 12706.62 90.38 54543.95 88888.00 2016-09-27 00:33:59.625 271 12706.65 90.35 54543.95 88888.00 2016-09-27 00:33:59.750 271 12706.62 90.33 54543.95 88888.00 2016-09-27 00:33:59.875 271 12706.65 90.30 54543.95 88888.00 2016-09-27 00:34:00.000 271 12706.70 90.35 54543.95 88888.00 2016-09-27 00:34:00.125 271 12706.73 90.38 54543.97 88888.00 2016-09-27 00:34:00.250 271 12706.77 90.35 54543.97 88888.00 2016-09-27 00:34:00.375 271 12706.83 90.38 54543.97 88888.00 2016-09-27 00:34:00.500 271 12706.80 90.35 54543.95 88888.00 2016-09-27 00:34:00.625 271 12706.83 90.30 54543.95 88888.00 2016-09-27 00:34:00.750 271 12706.88 90.30 54543.95 88888.00 2016-09-27 00:34:00.875 271 12706.98 90.33 54543.95 88888.00 2016-09-27 00:34:01.000 271 12706.98 90.28 54543.95 88888.00 2016-09-27 00:34:01.125 271 12707.05 90.22 54543.95 88888.00 2016-09-27 00:34:01.250 271 12707.08 90.20 54543.95 88888.00 2016-09-27 00:34:01.375 271 12707.12 90.17 54543.95 88888.00 2016-09-27 00:34:01.500 271 12707.12 90.17 54543.93 88888.00 2016-09-27 00:34:01.625 271 12707.15 90.15 54543.95 88888.00 2016-09-27 00:34:01.750 271 12707.25 90.12 54543.95 88888.00 2016-09-27 00:34:01.875 271 12707.30 90.10 54543.97 88888.00 2016-09-27 00:34:02.000 271 12707.25 90.05 54543.97 88888.00 2016-09-27 00:34:02.125 271 12707.23 90.05 54544.00 88888.00 2016-09-27 00:34:02.250 271 12707.23 90.05 54544.00 88888.00 2016-09-27 00:34:02.375 271 12707.23 90.05 54544.00 88888.00 2016-09-27 00:34:02.500 271 12707.20 90.08 54543.97 88888.00 2016-09-27 00:34:02.625 271 12707.23 90.05 54544.00 88888.00 2016-09-27 00:34:02.750 271 12707.27 90.05 54544.00 88888.00 2016-09-27 00:34:02.875 271 12707.35 90.03 54544.00 88888.00 2016-09-27 00:34:03.000 271 12707.40 90.03 54544.00 88888.00 2016-09-27 00:34:03.125 271 12707.40 90.00 54544.00 88888.00 2016-09-27 00:34:03.250 271 12707.38 89.97 54544.00 88888.00 2016-09-27 00:34:03.375 271 12707.38 89.97 54543.97 88888.00 2016-09-27 00:34:03.500 271 12707.42 89.92 54543.97 88888.00 2016-09-27 00:34:03.625 271 12707.42 89.88 54543.97 88888.00 2016-09-27 00:34:03.750 271 12707.48 89.85 54543.97 88888.00 2016-09-27 00:34:03.875 271 12707.58 89.83 54543.97 88888.00 2016-09-27 00:34:04.000 271 12707.60 89.83 54543.97 88888.00 2016-09-27 00:34:04.125 271 12707.58 89.80 54543.97 88888.00 2016-09-27 00:34:04.250 271 12707.58 89.75 54544.00 88888.00 2016-09-27 00:34:04.375 271 12707.62 89.75 54544.00 88888.00 2016-09-27 00:34:04.500 271 12707.67 89.72 54544.00 88888.00 2016-09-27 00:34:04.625 271 12707.70 89.75 54543.97 88888.00 2016-09-27 00:34:04.750 271 12707.67 89.75 54544.03 88888.00 2016-09-27 00:34:04.875 271 12707.60 89.75 54544.03 88888.00 2016-09-27 00:34:05.000 271 12707.62 89.75 54544.00 88888.00 2016-09-27 00:34:05.125 271 12707.60 89.75 54544.00 88888.00 2016-09-27 00:34:05.250 271 12707.55 89.75 54544.03 88888.00 2016-09-27 00:34:05.375 271 12707.60 89.78 54544.00 88888.00 2016-09-27 00:34:05.500 271 12707.62 89.75 54544.00 88888.00 2016-09-27 00:34:05.625 271 12707.62 89.72 54544.00 88888.00 2016-09-27 00:34:05.750 271 12707.67 89.70 54544.00 88888.00 2016-09-27 00:34:05.875 271 12707.75 89.70 54544.03 88888.00 2016-09-27 00:34:06.000 271 12707.80 89.67 54544.00 88888.00 2016-09-27 00:34:06.125 271 12707.80 89.65 54544.03 88888.00 2016-09-27 00:34:06.250 271 12707.83 89.60 54544.05 88888.00 2016-09-27 00:34:06.375 271 12707.83 89.58 54544.03 88888.00 2016-09-27 00:34:06.500 271 12707.83 89.53 54544.03 88888.00 2016-09-27 00:34:06.625 271 12707.85 89.50 54544.03 88888.00 2016-09-27 00:34:06.750 271 12707.95 89.47 54544.05 88888.00 2016-09-27 00:34:06.875 271 12707.95 89.40 54544.05 88888.00 2016-09-27 00:34:07.000 271 12708.00 89.35 54544.03 88888.00 2016-09-27 00:34:07.125 271 12708.02 89.25 54544.03 88888.00 2016-09-27 00:34:07.250 271 12708.05 89.17 54544.05 88888.00 2016-09-27 00:34:07.375 271 12708.02 89.17 54544.03 88888.00 2016-09-27 00:34:07.500 271 12708.00 89.15 54544.05 88888.00 2016-09-27 00:34:07.625 271 12708.00 89.08 54544.05 88888.00 2016-09-27 00:34:07.750 271 12708.02 89.05 54544.05 88888.00 2016-09-27 00:34:07.875 271 12708.05 89.05 54544.03 88888.00 2016-09-27 00:34:08.000 271 12708.08 89.03 54544.03 88888.00 2016-09-27 00:34:08.125 271 12708.15 88.97 54544.05 88888.00 2016-09-27 00:34:08.250 271 12708.15 89.00 54544.05 88888.00 2016-09-27 00:34:08.375 271 12708.15 89.05 54544.05 88888.00 2016-09-27 00:34:08.500 271 12708.12 89.10 54544.07 88888.00 2016-09-27 00:34:08.625 271 12708.17 89.10 54544.10 88888.00 2016-09-27 00:34:08.750 271 12708.17 89.08 54544.10 88888.00 2016-09-27 00:34:08.875 271 12708.17 89.10 54544.07 88888.00 2016-09-27 00:34:09.000 271 12708.17 89.10 54544.07 88888.00 2016-09-27 00:34:09.125 271 12708.23 89.10 54544.10 88888.00 2016-09-27 00:34:09.250 271 12708.20 89.08 54544.15 88888.00 2016-09-27 00:34:09.375 271 12708.27 89.08 54544.12 88888.00 2016-09-27 00:34:09.500 271 12708.25 88.97 54544.12 88888.00 2016-09-27 00:34:09.625 271 12708.27 88.90 54544.10 88888.00 2016-09-27 00:34:09.750 271 12708.35 88.88 54544.12 88888.00 2016-09-27 00:34:09.875 271 12708.38 88.88 54544.10 88888.00 2016-09-27 00:34:10.000 271 12708.38 88.85 54544.07 88888.00 2016-09-27 00:34:10.125 271 12708.38 88.83 54544.10 88888.00 2016-09-27 00:34:10.250 271 12708.40 88.83 54544.15 88888.00 2016-09-27 00:34:10.375 271 12708.45 88.83 54544.12 88888.00 2016-09-27 00:34:10.500 271 12708.50 88.83 54544.10 88888.00 2016-09-27 00:34:10.625 271 12708.48 88.80 54544.12 88888.00 2016-09-27 00:34:10.750 271 12708.45 88.85 54544.15 88888.00 2016-09-27 00:34:10.875 271 12708.48 88.85 54544.15 88888.00 2016-09-27 00:34:11.000 271 12708.45 88.85 54544.15 88888.00 2016-09-27 00:34:11.125 271 12708.38 88.85 54544.18 88888.00 2016-09-27 00:34:11.250 271 12708.27 88.80 54544.15 88888.00 2016-09-27 00:34:11.375 271 12708.27 88.80 54544.15 88888.00 2016-09-27 00:34:11.500 271 12708.38 88.75 54544.18 88888.00 2016-09-27 00:34:11.625 271 12708.40 88.72 54544.18 88888.00 2016-09-27 00:34:11.750 271 12708.48 88.70 54544.18 88888.00 2016-09-27 00:34:11.875 271 12708.50 88.62 54544.20 88888.00 2016-09-27 00:34:12.000 271 12708.55 88.55 54544.18 88888.00 2016-09-27 00:34:12.125 271 12708.55 88.53 54544.18 88888.00 2016-09-27 00:34:12.250 271 12708.52 88.47 54544.18 88888.00 2016-09-27 00:34:12.375 271 12708.60 88.45 54544.18 88888.00 2016-09-27 00:34:12.500 271 12708.70 88.47 54544.15 88888.00 2016-09-27 00:34:12.625 271 12708.75 88.45 54544.20 88888.00 2016-09-27 00:34:12.750 271 12708.77 88.45 54544.20 88888.00 2016-09-27 00:34:12.875 271 12708.83 88.42 54544.22 88888.00 2016-09-27 00:34:13.000 271 12708.80 88.40 54544.22 88888.00 2016-09-27 00:34:13.125 271 12708.80 88.40 54544.22 88888.00 2016-09-27 00:34:13.250 271 12708.77 88.38 54544.22 88888.00 2016-09-27 00:34:13.375 271 12708.80 88.38 54544.22 88888.00 2016-09-27 00:34:13.500 271 12708.80 88.35 54544.25 88888.00 2016-09-27 00:34:13.625 271 12708.80 88.30 54544.25 88888.00 2016-09-27 00:34:13.750 271 12708.80 88.30 54544.25 88888.00 2016-09-27 00:34:13.875 271 12708.85 88.35 54544.30 88888.00 2016-09-27 00:34:14.000 271 12708.90 88.38 54544.28 88888.00 2016-09-27 00:34:14.125 271 12708.95 88.38 54544.28 88888.00 2016-09-27 00:34:14.250 271 12708.95 88.35 54544.25 88888.00 2016-09-27 00:34:14.375 271 12708.95 88.38 54544.22 88888.00 2016-09-27 00:34:14.500 271 12708.95 88.42 54544.22 88888.00 2016-09-27 00:34:14.625 271 12708.98 88.40 54544.28 88888.00 2016-09-27 00:34:14.750 271 12709.00 88.40 54544.25 88888.00 2016-09-27 00:34:14.875 271 12708.95 88.42 54544.25 88888.00 2016-09-27 00:34:15.000 271 12708.98 88.42 54544.25 88888.00 2016-09-27 00:34:15.125 271 12709.05 88.42 54544.30 88888.00 2016-09-27 00:34:15.250 271 12709.10 88.40 54544.30 88888.00 2016-09-27 00:34:15.375 271 12709.17 88.40 54544.30 88888.00 2016-09-27 00:34:15.500 271 12709.15 88.38 54544.30 88888.00 2016-09-27 00:34:15.625 271 12709.12 88.33 54544.30 88888.00 2016-09-27 00:34:15.750 271 12709.15 88.30 54544.30 88888.00 2016-09-27 00:34:15.875 271 12709.17 88.28 54544.30 88888.00 2016-09-27 00:34:16.000 271 12709.17 88.28 54544.32 88888.00 2016-09-27 00:34:16.125 271 12709.17 88.22 54544.35 88888.00 2016-09-27 00:34:16.250 271 12709.23 88.25 54544.32 88888.00 2016-09-27 00:34:16.375 271 12709.25 88.28 54544.32 88888.00 2016-09-27 00:34:16.500 271 12709.17 88.28 54544.30 88888.00 2016-09-27 00:34:16.625 271 12709.15 88.28 54544.30 88888.00 2016-09-27 00:34:16.750 271 12709.15 88.30 54544.32 88888.00 2016-09-27 00:34:16.875 271 12709.12 88.33 54544.35 88888.00 2016-09-27 00:34:17.000 271 12709.12 88.33 54544.35 88888.00 2016-09-27 00:34:17.125 271 12709.10 88.33 54544.40 88888.00 2016-09-27 00:34:17.250 271 12709.08 88.30 54544.35 88888.00 2016-09-27 00:34:17.375 271 12709.12 88.33 54544.38 88888.00 2016-09-27 00:34:17.500 271 12709.15 88.25 54544.40 88888.00 2016-09-27 00:34:17.625 271 12709.17 88.22 54544.40 88888.00 2016-09-27 00:34:17.750 271 12709.25 88.15 54544.38 88888.00 2016-09-27 00:34:17.875 271 12709.30 88.10 54544.40 88888.00 2016-09-27 00:34:18.000 271 12709.25 88.05 54544.40 88888.00 2016-09-27 00:34:18.125 271 12709.25 88.05 54544.40 88888.00 2016-09-27 00:34:18.250 271 12709.23 87.97 54544.43 88888.00 2016-09-27 00:34:18.375 271 12709.25 87.95 54544.40 88888.00 2016-09-27 00:34:18.500 271 12709.20 87.95 54544.43 88888.00 2016-09-27 00:34:18.625 271 12709.17 87.97 54544.43 88888.00 2016-09-27 00:34:18.750 271 12709.17 88.03 54544.43 88888.00 2016-09-27 00:34:18.875 271 12709.20 88.05 54544.40 88888.00 2016-09-27 00:34:19.000 271 12709.25 88.08 54544.40 88888.00 2016-09-27 00:34:19.125 271 12709.23 88.12 54544.43 88888.00 2016-09-27 00:34:19.250 271 12709.25 88.15 54544.43 88888.00 2016-09-27 00:34:19.375 271 12709.27 88.15 54544.43 88888.00 2016-09-27 00:34:19.500 271 12709.27 88.17 54544.43 88888.00 2016-09-27 00:34:19.625 271 12709.23 88.15 54544.43 88888.00 2016-09-27 00:34:19.750 271 12709.20 88.12 54544.43 88888.00 2016-09-27 00:34:19.875 271 12709.20 88.08 54544.43 88888.00 2016-09-27 00:34:20.000 271 12709.27 88.08 54544.43 88888.00 2016-09-27 00:34:20.125 271 12709.30 88.05 54544.43 88888.00 2016-09-27 00:34:20.250 271 12709.27 88.00 54544.47 88888.00 2016-09-27 00:34:20.375 271 12709.25 87.97 54544.50 88888.00 2016-09-27 00:34:20.500 271 12709.27 87.95 54544.47 88888.00 2016-09-27 00:34:20.625 271 12709.35 87.92 54544.47 88888.00 2016-09-27 00:34:20.750 271 12709.40 87.90 54544.47 88888.00 2016-09-27 00:34:20.875 271 12709.40 87.92 54544.47 88888.00 2016-09-27 00:34:21.000 271 12709.35 87.97 54544.45 88888.00 2016-09-27 00:34:21.125 271 12709.38 87.97 54544.50 88888.00 2016-09-27 00:34:21.250 271 12709.38 87.97 54544.53 88888.00 2016-09-27 00:34:21.375 271 12709.35 88.03 54544.50 88888.00 2016-09-27 00:34:21.500 271 12709.38 88.03 54544.47 88888.00 2016-09-27 00:34:21.625 271 12709.38 88.03 54544.47 88888.00 2016-09-27 00:34:21.750 271 12709.38 88.05 54544.50 88888.00 2016-09-27 00:34:21.875 271 12709.38 88.08 54544.53 88888.00 2016-09-27 00:34:22.000 271 12709.33 88.10 54544.50 88888.00 2016-09-27 00:34:22.125 271 12709.38 88.10 54544.50 88888.00 2016-09-27 00:34:22.250 271 12709.40 88.08 54544.53 88888.00 2016-09-27 00:34:22.375 271 12709.48 88.10 54544.53 88888.00 2016-09-27 00:34:22.500 271 12709.50 88.10 54544.53 88888.00 2016-09-27 00:34:22.625 271 12709.45 88.10 54544.53 88888.00 2016-09-27 00:34:22.750 271 12709.48 88.12 54544.53 88888.00 2016-09-27 00:34:22.875 271 12709.50 88.10 54544.55 88888.00 2016-09-27 00:34:23.000 271 12709.50 88.10 54544.55 88888.00 2016-09-27 00:34:23.125 271 12709.52 88.08 54544.53 88888.00 2016-09-27 00:34:23.250 271 12709.58 88.05 54544.53 88888.00 2016-09-27 00:34:23.375 271 12709.62 88.03 54544.55 88888.00 2016-09-27 00:34:23.500 271 12709.58 87.97 54544.53 88888.00 2016-09-27 00:34:23.625 271 12709.52 88.00 54544.57 88888.00 2016-09-27 00:34:23.750 271 12709.58 88.03 54544.57 88888.00 2016-09-27 00:34:23.875 271 12709.55 88.03 54544.57 88888.00 2016-09-27 00:34:24.000 271 12709.50 88.00 54544.55 88888.00 2016-09-27 00:34:24.125 271 12709.48 87.97 54544.57 88888.00 2016-09-27 00:34:24.250 271 12709.42 87.95 54544.60 88888.00 2016-09-27 00:34:24.375 271 12709.40 87.97 54544.60 88888.00 2016-09-27 00:34:24.500 271 12709.35 88.03 54544.62 88888.00 2016-09-27 00:34:24.625 271 12709.33 88.05 54544.62 88888.00 2016-09-27 00:34:24.750 271 12709.30 88.05 54544.65 88888.00 2016-09-27 00:34:24.875 271 12709.30 88.05 54544.65 88888.00 2016-09-27 00:34:25.000 271 12709.30 88.03 54544.65 88888.00 2016-09-27 00:34:25.125 271 12709.27 88.00 54544.68 88888.00 2016-09-27 00:34:25.250 271 12709.27 87.95 54544.68 88888.00 2016-09-27 00:34:25.375 271 12709.30 87.95 54544.65 88888.00 2016-09-27 00:34:25.500 271 12709.38 87.92 54544.68 88888.00 2016-09-27 00:34:25.625 271 12709.40 87.90 54544.65 88888.00 2016-09-27 00:34:25.750 271 12709.35 87.85 54544.68 88888.00 2016-09-27 00:34:25.875 271 12709.33 87.78 54544.70 88888.00 2016-09-27 00:34:26.000 271 12709.27 87.72 54544.70 88888.00 2016-09-27 00:34:26.125 271 12709.23 87.70 54544.70 88888.00 2016-09-27 00:34:26.250 271 12709.23 87.65 54544.72 88888.00 2016-09-27 00:34:26.375 271 12709.27 87.65 54544.75 88888.00 2016-09-27 00:34:26.500 271 12709.25 87.65 54544.72 88888.00 2016-09-27 00:34:26.625 271 12709.25 87.72 54544.72 88888.00 2016-09-27 00:34:26.750 271 12709.27 87.75 54544.75 88888.00 2016-09-27 00:34:26.875 271 12709.20 87.75 54544.75 88888.00 2016-09-27 00:34:27.000 271 12709.17 87.75 54544.75 88888.00 2016-09-27 00:34:27.125 271 12709.15 87.75 54544.78 88888.00 2016-09-27 00:34:27.250 271 12709.17 87.78 54544.80 88888.00 2016-09-27 00:34:27.375 271 12709.15 87.78 54544.80 88888.00 2016-09-27 00:34:27.500 271 12709.20 87.78 54544.78 88888.00 2016-09-27 00:34:27.625 271 12709.25 87.75 54544.80 88888.00 2016-09-27 00:34:27.750 271 12709.25 87.75 54544.80 88888.00 2016-09-27 00:34:27.875 271 12709.25 87.72 54544.82 88888.00 2016-09-27 00:34:28.000 271 12709.27 87.75 54544.80 88888.00 2016-09-27 00:34:28.125 271 12709.27 87.72 54544.80 88888.00 2016-09-27 00:34:28.250 271 12709.30 87.72 54544.82 88888.00 2016-09-27 00:34:28.375 271 12709.30 87.75 54544.85 88888.00 2016-09-27 00:34:28.500 271 12709.23 87.75 54544.85 88888.00 2016-09-27 00:34:28.625 271 12709.20 87.75 54544.88 88888.00 2016-09-27 00:34:28.750 271 12709.20 87.75 54544.90 88888.00 2016-09-27 00:34:28.875 271 12709.23 87.78 54544.90 88888.00 2016-09-27 00:34:29.000 271 12709.20 87.75 54544.90 88888.00 2016-09-27 00:34:29.125 271 12709.15 87.75 54544.88 88888.00 2016-09-27 00:34:29.250 271 12709.10 87.72 54544.90 88888.00 2016-09-27 00:34:29.375 271 12709.17 87.72 54544.93 88888.00 2016-09-27 00:34:29.500 271 12709.20 87.75 54544.93 88888.00 2016-09-27 00:34:29.625 271 12709.23 87.72 54544.93 88888.00 2016-09-27 00:34:29.750 271 12709.23 87.70 54544.93 88888.00 2016-09-27 00:34:29.875 271 12709.23 87.67 54544.90 88888.00 2016-09-27 00:34:30.000 271 12709.27 87.67 54544.90 88888.00 2016-09-27 00:34:30.125 271 12709.25 87.65 54544.93 88888.00 2016-09-27 00:34:30.250 271 12709.17 87.62 54544.95 88888.00 2016-09-27 00:34:30.375 271 12709.23 87.65 54544.95 88888.00 2016-09-27 00:34:30.500 271 12709.20 87.67 54544.95 88888.00 2016-09-27 00:34:30.625 271 12709.20 87.67 54544.93 88888.00 2016-09-27 00:34:30.750 271 12709.25 87.65 54544.95 88888.00 2016-09-27 00:34:30.875 271 12709.25 87.60 54544.97 88888.00 2016-09-27 00:34:31.000 271 12709.23 87.58 54544.97 88888.00 2016-09-27 00:34:31.125 271 12709.20 87.55 54544.97 88888.00 2016-09-27 00:34:31.250 271 12709.23 87.47 54544.97 88888.00 2016-09-27 00:34:31.375 271 12709.30 87.42 54544.97 88888.00 2016-09-27 00:34:31.500 271 12709.33 87.40 54545.00 88888.00 2016-09-27 00:34:31.625 271 12709.30 87.38 54545.05 88888.00 2016-09-27 00:34:31.750 271 12709.23 87.33 54545.03 88888.00 2016-09-27 00:34:31.875 271 12709.20 87.33 54545.05 88888.00 2016-09-27 00:34:32.000 271 12709.20 87.33 54545.03 88888.00 2016-09-27 00:34:32.125 271 12709.20 87.38 54545.07 88888.00 2016-09-27 00:34:32.250 271 12709.15 87.42 54545.07 88888.00 2016-09-27 00:34:32.375 271 12709.12 87.53 54545.07 88888.00 2016-09-27 00:34:32.500 271 12709.15 87.53 54545.07 88888.00 2016-09-27 00:34:32.625 271 12709.20 87.55 54545.10 88888.00 2016-09-27 00:34:32.750 271 12709.27 87.55 54545.10 88888.00 2016-09-27 00:34:32.875 271 12709.33 87.58 54545.07 88888.00 2016-09-27 00:34:33.000 271 12709.30 87.53 54545.07 88888.00 2016-09-27 00:34:33.125 271 12709.30 87.55 54545.10 88888.00 2016-09-27 00:34:33.250 271 12709.27 87.50 54545.12 88888.00 2016-09-27 00:34:33.375 271 12709.30 87.45 54545.12 88888.00 2016-09-27 00:34:33.500 271 12709.30 87.40 54545.15 88888.00 2016-09-27 00:34:33.625 271 12709.33 87.38 54545.15 88888.00 2016-09-27 00:34:33.750 271 12709.35 87.35 54545.15 88888.00 2016-09-27 00:34:33.875 271 12709.35 87.35 54545.15 88888.00 2016-09-27 00:34:34.000 271 12709.38 87.35 54545.15 88888.00 2016-09-27 00:34:34.125 271 12709.38 87.40 54545.15 88888.00 2016-09-27 00:34:34.250 271 12709.38 87.40 54545.18 88888.00 2016-09-27 00:34:34.375 271 12709.38 87.45 54545.15 88888.00 2016-09-27 00:34:34.500 271 12709.35 87.53 54545.18 88888.00 2016-09-27 00:34:34.625 271 12709.30 87.60 54545.20 88888.00 2016-09-27 00:34:34.750 271 12709.27 87.60 54545.20 88888.00 2016-09-27 00:34:34.875 271 12709.27 87.58 54545.18 88888.00 2016-09-27 00:34:35.000 271 12709.27 87.60 54545.18 88888.00 2016-09-27 00:34:35.125 271 12709.25 87.62 54545.20 88888.00 2016-09-27 00:34:35.250 271 12709.23 87.58 54545.22 88888.00 2016-09-27 00:34:35.375 271 12709.25 87.55 54545.20 88888.00 2016-09-27 00:34:35.500 271 12709.27 87.50 54545.22 88888.00 2016-09-27 00:34:35.625 271 12709.30 87.47 54545.22 88888.00 2016-09-27 00:34:35.750 271 12709.30 87.42 54545.25 88888.00 2016-09-27 00:34:35.875 271 12709.33 87.40 54545.25 88888.00 2016-09-27 00:34:36.000 271 12709.35 87.38 54545.28 88888.00 2016-09-27 00:34:36.125 271 12709.38 87.38 54545.28 88888.00 2016-09-27 00:34:36.250 271 12709.35 87.35 54545.28 88888.00 2016-09-27 00:34:36.375 271 12709.38 87.40 54545.28 88888.00 2016-09-27 00:34:36.500 271 12709.35 87.38 54545.28 88888.00 2016-09-27 00:34:36.625 271 12709.38 87.42 54545.30 88888.00 2016-09-27 00:34:36.750 271 12709.35 87.47 54545.28 88888.00 2016-09-27 00:34:36.875 271 12709.33 87.53 54545.30 88888.00 2016-09-27 00:34:37.000 271 12709.30 87.53 54545.28 88888.00 2016-09-27 00:34:37.125 271 12709.38 87.55 54545.28 88888.00 2016-09-27 00:34:37.250 271 12709.40 87.55 54545.32 88888.00 2016-09-27 00:34:37.375 271 12709.42 87.60 54545.30 88888.00 2016-09-27 00:34:37.500 271 12709.42 87.60 54545.30 88888.00 2016-09-27 00:34:37.625 271 12709.42 87.62 54545.30 88888.00 2016-09-27 00:34:37.750 271 12709.42 87.62 54545.32 88888.00 2016-09-27 00:34:37.875 271 12709.45 87.62 54545.32 88888.00 2016-09-27 00:34:38.000 271 12709.42 87.62 54545.32 88888.00 2016-09-27 00:34:38.125 271 12709.42 87.62 54545.32 88888.00 2016-09-27 00:34:38.250 271 12709.40 87.60 54545.32 88888.00 2016-09-27 00:34:38.375 271 12709.40 87.62 54545.32 88888.00 2016-09-27 00:34:38.500 271 12709.45 87.60 54545.35 88888.00 2016-09-27 00:34:38.625 271 12709.52 87.55 54545.38 88888.00 2016-09-27 00:34:38.750 271 12709.52 87.53 54545.40 88888.00 2016-09-27 00:34:38.875 271 12709.52 87.47 54545.38 88888.00 2016-09-27 00:34:39.000 271 12709.52 87.50 54545.35 88888.00 2016-09-27 00:34:39.125 271 12709.58 87.53 54545.35 88888.00 2016-09-27 00:34:39.250 271 12709.55 87.58 54545.35 88888.00 2016-09-27 00:34:39.375 271 12709.55 87.58 54545.35 88888.00 2016-09-27 00:34:39.500 271 12709.55 87.62 54545.38 88888.00 2016-09-27 00:34:39.625 271 12709.50 87.67 54545.38 88888.00 2016-09-27 00:34:39.750 271 12709.55 87.72 54545.38 88888.00 2016-09-27 00:34:39.875 271 12709.60 87.75 54545.38 88888.00 2016-09-27 00:34:40.000 271 12709.60 87.80 54545.32 88888.00 2016-09-27 00:34:40.125 271 12709.58 87.83 54545.38 88888.00 2016-09-27 00:34:40.250 271 12709.58 87.85 54545.38 88888.00 2016-09-27 00:34:40.375 271 12709.60 87.85 54545.38 88888.00 2016-09-27 00:34:40.500 271 12709.60 87.80 54545.40 88888.00 2016-09-27 00:34:40.625 271 12709.60 87.72 54545.40 88888.00 2016-09-27 00:34:40.750 271 12709.65 87.67 54545.40 88888.00 2016-09-27 00:34:40.875 271 12709.70 87.67 54545.43 88888.00 2016-09-27 00:34:41.000 271 12709.75 87.62 54545.43 88888.00 2016-09-27 00:34:41.125 271 12709.73 87.62 54545.45 88888.00 2016-09-27 00:34:41.250 271 12709.70 87.60 54545.45 88888.00 2016-09-27 00:34:41.375 271 12709.70 87.62 54545.43 88888.00 2016-09-27 00:34:41.500 271 12709.75 87.67 54545.43 88888.00 2016-09-27 00:34:41.625 271 12709.77 87.72 54545.40 88888.00 2016-09-27 00:34:41.750 271 12709.80 87.78 54545.43 88888.00 2016-09-27 00:34:41.875 271 12709.80 87.85 54545.45 88888.00 2016-09-27 00:34:42.000 271 12709.80 87.92 54545.43 88888.00 2016-09-27 00:34:42.125 271 12709.77 87.97 54545.45 88888.00 2016-09-27 00:34:42.250 271 12709.75 88.00 54545.47 88888.00 2016-09-27 00:34:42.375 271 12709.85 88.03 54545.47 88888.00 2016-09-27 00:34:42.500 271 12709.90 88.00 54545.47 88888.00 2016-09-27 00:34:42.625 271 12709.90 87.95 54545.47 88888.00 2016-09-27 00:34:42.750 271 12709.95 87.90 54545.50 88888.00 2016-09-27 00:34:42.875 271 12709.92 87.88 54545.50 88888.00 2016-09-27 00:34:43.000 271 12709.90 87.83 54545.50 88888.00 2016-09-27 00:34:43.125 271 12709.95 87.78 54545.47 88888.00 2016-09-27 00:34:43.250 271 12710.02 87.72 54545.47 88888.00 2016-09-27 00:34:43.375 271 12710.08 87.75 54545.50 88888.00 2016-09-27 00:34:43.500 271 12710.02 87.75 54545.50 88888.00 2016-09-27 00:34:43.625 271 12709.98 87.78 54545.47 88888.00 2016-09-27 00:34:43.750 271 12709.98 87.83 54545.50 88888.00 2016-09-27 00:34:43.875 271 12710.05 87.85 54545.50 88888.00 2016-09-27 00:34:44.000 271 12710.10 87.88 54545.50 88888.00 2016-09-27 00:34:44.125 271 12710.02 87.92 54545.47 88888.00 2016-09-27 00:34:44.250 271 12709.95 87.92 54545.50 88888.00 2016-09-27 00:34:44.375 271 12710.00 87.95 54545.50 88888.00 2016-09-27 00:34:44.500 271 12710.05 87.92 54545.50 88888.00 2016-09-27 00:34:44.625 271 12710.12 87.95 54545.53 88888.00 2016-09-27 00:34:44.750 271 12710.12 87.92 54545.53 88888.00 2016-09-27 00:34:44.875 271 12710.10 87.92 54545.53 88888.00 2016-09-27 00:34:45.000 271 12710.12 87.95 54545.50 88888.00 2016-09-27 00:34:45.125 271 12710.15 87.97 54545.53 88888.00 2016-09-27 00:34:45.250 271 12710.10 87.92 54545.53 88888.00 2016-09-27 00:34:45.375 271 12710.15 87.95 54545.53 88888.00 2016-09-27 00:34:45.500 271 12710.20 87.95 54545.50 88888.00 2016-09-27 00:34:45.625 271 12710.23 87.97 54545.53 88888.00 2016-09-27 00:34:45.750 271 12710.23 88.00 54545.53 88888.00 2016-09-27 00:34:45.875 271 12710.25 88.03 54545.50 88888.00 2016-09-27 00:34:46.000 271 12710.33 88.05 54545.53 88888.00 2016-09-27 00:34:46.125 271 12710.38 88.05 54545.55 88888.00 2016-09-27 00:34:46.250 271 12710.38 88.12 54545.55 88888.00 2016-09-27 00:34:46.375 271 12710.42 88.15 54545.53 88888.00 2016-09-27 00:34:46.500 271 12710.42 88.17 54545.50 88888.00 2016-09-27 00:34:46.625 271 12710.40 88.15 54545.53 88888.00 2016-09-27 00:34:46.750 271 12710.42 88.15 54545.55 88888.00 2016-09-27 00:34:46.875 271 12710.40 88.20 54545.55 88888.00 2016-09-27 00:34:47.000 271 12710.40 88.20 54545.53 88888.00 2016-09-27 00:34:47.125 271 12710.42 88.22 54545.53 88888.00 2016-09-27 00:34:47.250 271 12710.42 88.25 54545.55 88888.00 2016-09-27 00:34:47.375 271 12710.45 88.28 54545.55 88888.00 2016-09-27 00:34:47.500 271 12710.45 88.28 54545.57 88888.00 2016-09-27 00:34:47.625 271 12710.38 88.25 54545.57 88888.00 2016-09-27 00:34:47.750 271 12710.35 88.22 54545.60 88888.00 2016-09-27 00:34:47.875 271 12710.40 88.20 54545.60 88888.00 2016-09-27 00:34:48.000 271 12710.42 88.17 54545.60 88888.00 2016-09-27 00:34:48.125 271 12710.40 88.17 54545.60 88888.00 2016-09-27 00:34:48.250 271 12710.40 88.17 54545.57 88888.00 2016-09-27 00:34:48.375 271 12710.40 88.17 54545.60 88888.00 2016-09-27 00:34:48.500 271 12710.42 88.22 54545.60 88888.00 2016-09-27 00:34:48.625 271 12710.42 88.28 54545.60 88888.00 2016-09-27 00:34:48.750 271 12710.38 88.30 54545.60 88888.00 2016-09-27 00:34:48.875 271 12710.40 88.30 54545.60 88888.00 2016-09-27 00:34:49.000 271 12710.40 88.33 54545.60 88888.00 2016-09-27 00:34:49.125 271 12710.40 88.35 54545.62 88888.00 2016-09-27 00:34:49.250 271 12710.42 88.33 54545.65 88888.00 2016-09-27 00:34:49.375 271 12710.42 88.33 54545.65 88888.00 2016-09-27 00:34:49.500 271 12710.42 88.28 54545.65 88888.00 2016-09-27 00:34:49.625 271 12710.42 88.22 54545.65 88888.00 2016-09-27 00:34:49.750 271 12710.45 88.15 54545.65 88888.00 2016-09-27 00:34:49.875 271 12710.48 88.08 54545.65 88888.00 2016-09-27 00:34:50.000 271 12710.55 88.08 54545.62 88888.00 2016-09-27 00:34:50.125 271 12710.58 88.05 54545.62 88888.00 2016-09-27 00:34:50.250 271 12710.58 88.03 54545.65 88888.00 2016-09-27 00:34:50.375 271 12710.65 88.03 54545.65 88888.00 2016-09-27 00:34:50.500 271 12710.73 88.05 54545.65 88888.00 2016-09-27 00:34:50.625 271 12710.73 88.08 54545.62 88888.00 2016-09-27 00:34:50.750 271 12710.77 88.10 54545.62 88888.00 2016-09-27 00:34:50.875 271 12710.83 88.22 54545.65 88888.00 2016-09-27 00:34:51.000 271 12710.83 88.25 54545.65 88888.00 2016-09-27 00:34:51.125 271 12710.75 88.33 54545.65 88888.00 2016-09-27 00:34:51.250 271 12710.75 88.38 54545.65 88888.00 2016-09-27 00:34:51.375 271 12710.80 88.40 54545.65 88888.00 2016-09-27 00:34:51.500 271 12710.80 88.40 54545.68 88888.00 2016-09-27 00:34:51.625 271 12710.75 88.40 54545.68 88888.00 2016-09-27 00:34:51.750 271 12710.75 88.40 54545.65 88888.00 2016-09-27 00:34:51.875 271 12710.80 88.38 54545.65 88888.00 2016-09-27 00:34:52.000 271 12710.80 88.35 54545.68 88888.00 2016-09-27 00:34:52.125 271 12710.80 88.33 54545.68 88888.00 2016-09-27 00:34:52.250 271 12710.85 88.30 54545.68 88888.00 2016-09-27 00:34:52.375 271 12710.90 88.30 54545.70 88888.00 2016-09-27 00:34:52.500 271 12710.85 88.33 54545.70 88888.00 2016-09-27 00:34:52.625 271 12710.85 88.30 54545.70 88888.00 2016-09-27 00:34:52.750 271 12710.92 88.30 54545.70 88888.00 2016-09-27 00:34:52.875 271 12710.98 88.28 54545.68 88888.00 2016-09-27 00:34:53.000 271 12710.92 88.25 54545.68 88888.00 2016-09-27 00:34:53.125 271 12710.90 88.30 54545.68 88888.00 2016-09-27 00:34:53.250 271 12710.85 88.33 54545.72 88888.00 2016-09-27 00:34:53.375 271 12710.90 88.35 54545.70 88888.00 2016-09-27 00:34:53.500 271 12710.92 88.35 54545.72 88888.00 2016-09-27 00:34:53.625 271 12710.98 88.38 54545.75 88888.00 2016-09-27 00:34:53.750 271 12710.92 88.35 54545.72 88888.00 2016-09-27 00:34:53.875 271 12710.90 88.40 54545.72 88888.00 2016-09-27 00:34:54.000 271 12710.95 88.38 54545.72 88888.00 2016-09-27 00:34:54.125 271 12710.95 88.35 54545.72 88888.00 2016-09-27 00:34:54.250 271 12710.92 88.33 54545.75 88888.00 2016-09-27 00:34:54.375 271 12710.90 88.33 54545.75 88888.00 2016-09-27 00:34:54.500 271 12710.95 88.30 54545.78 88888.00 2016-09-27 00:34:54.625 271 12711.00 88.30 54545.75 88888.00 2016-09-27 00:34:54.750 271 12711.02 88.33 54545.78 88888.00 2016-09-27 00:34:54.875 271 12711.02 88.28 54545.75 88888.00 2016-09-27 00:34:55.000 271 12711.08 88.22 54545.75 88888.00 2016-09-27 00:34:55.125 271 12711.10 88.20 54545.75 88888.00 2016-09-27 00:34:55.250 271 12711.08 88.15 54545.78 88888.00 2016-09-27 00:34:55.375 271 12711.10 88.15 54545.78 88888.00 2016-09-27 00:34:55.500 271 12711.10 88.15 54545.78 88888.00 2016-09-27 00:34:55.625 271 12711.10 88.20 54545.80 88888.00 2016-09-27 00:34:55.750 271 12711.15 88.20 54545.80 88888.00 2016-09-27 00:34:55.875 271 12711.20 88.22 54545.80 88888.00 2016-09-27 00:34:56.000 271 12711.20 88.25 54545.80 88888.00 2016-09-27 00:34:56.125 271 12711.23 88.30 54545.80 88888.00 2016-09-27 00:34:56.250 271 12711.27 88.33 54545.80 88888.00 2016-09-27 00:34:56.375 271 12711.27 88.38 54545.80 88888.00 2016-09-27 00:34:56.500 271 12711.27 88.40 54545.80 88888.00 2016-09-27 00:34:56.625 271 12711.27 88.40 54545.78 88888.00 2016-09-27 00:34:56.750 271 12711.30 88.40 54545.78 88888.00 2016-09-27 00:34:56.875 271 12711.33 88.40 54545.78 88888.00 2016-09-27 00:34:57.000 271 12711.35 88.40 54545.78 88888.00 2016-09-27 00:34:57.125 271 12711.38 88.38 54545.80 88888.00 2016-09-27 00:34:57.250 271 12711.38 88.38 54545.82 88888.00 2016-09-27 00:34:57.375 271 12711.42 88.35 54545.85 88888.00 2016-09-27 00:34:57.500 271 12711.40 88.33 54545.82 88888.00 2016-09-27 00:34:57.625 271 12711.38 88.33 54545.80 88888.00 2016-09-27 00:34:57.750 271 12711.40 88.33 54545.82 88888.00 2016-09-27 00:34:57.875 271 12711.42 88.35 54545.82 88888.00 2016-09-27 00:34:58.000 271 12711.52 88.35 54545.80 88888.00 2016-09-27 00:34:58.125 271 12711.52 88.38 54545.82 88888.00 2016-09-27 00:34:58.250 271 12711.52 88.40 54545.85 88888.00 2016-09-27 00:34:58.375 271 12711.52 88.42 54545.85 88888.00 2016-09-27 00:34:58.500 271 12711.55 88.47 54545.88 88888.00 2016-09-27 00:34:58.625 271 12711.45 88.47 54545.88 88888.00 2016-09-27 00:34:58.750 271 12711.48 88.47 54545.85 88888.00 2016-09-27 00:34:58.875 271 12711.50 88.50 54545.85 88888.00 2016-09-27 00:34:59.000 271 12711.45 88.50 54545.88 88888.00 2016-09-27 00:34:59.125 271 12711.42 88.50 54545.90 88888.00 2016-09-27 00:34:59.250 271 12711.48 88.47 54545.90 88888.00 2016-09-27 00:34:59.375 271 12711.52 88.50 54545.90 88888.00 2016-09-27 00:34:59.500 271 12711.58 88.53 54545.93 88888.00 2016-09-27 00:34:59.625 271 12711.52 88.55 54545.93 88888.00 2016-09-27 00:34:59.750 271 12711.48 88.53 54545.93 88888.00 2016-09-27 00:34:59.875 271 12711.50 88.53 54545.90 88888.00 2016-09-27 00:35:00.000 271 12711.45 88.55 54545.90 88888.00 2016-09-27 00:35:00.125 271 12711.42 88.55 54545.93 88888.00 2016-09-27 00:35:00.250 271 12711.40 88.53 54545.97 88888.00 2016-09-27 00:35:00.375 271 12711.40 88.55 54545.97 88888.00 2016-09-27 00:35:00.500 271 12711.40 88.58 54545.95 88888.00 2016-09-27 00:35:00.625 271 12711.38 88.58 54545.93 88888.00 2016-09-27 00:35:00.750 271 12711.40 88.58 54545.93 88888.00 2016-09-27 00:35:00.875 271 12711.45 88.58 54545.95 88888.00 2016-09-27 00:35:01.000 271 12711.42 88.65 54545.95 88888.00 2016-09-27 00:35:01.125 271 12711.48 88.67 54545.95 88888.00 2016-09-27 00:35:01.250 271 12711.50 88.67 54545.93 88888.00 2016-09-27 00:35:01.375 271 12711.58 88.72 54545.93 88888.00 2016-09-27 00:35:01.500 271 12711.60 88.78 54545.93 88888.00 2016-09-27 00:35:01.625 271 12711.62 88.78 54545.95 88888.00 2016-09-27 00:35:01.750 271 12711.60 88.80 54545.95 88888.00 2016-09-27 00:35:01.875 271 12711.58 88.80 54545.95 88888.00 2016-09-27 00:35:02.000 271 12711.60 88.80 54545.95 88888.00 2016-09-27 00:35:02.125 271 12711.60 88.83 54545.95 88888.00 2016-09-27 00:35:02.250 271 12711.58 88.78 54545.97 88888.00 2016-09-27 00:35:02.375 271 12711.60 88.75 54545.97 88888.00 2016-09-27 00:35:02.500 271 12711.58 88.75 54546.00 88888.00 2016-09-27 00:35:02.625 271 12711.55 88.75 54545.97 88888.00 2016-09-27 00:35:02.750 271 12711.58 88.75 54545.95 88888.00 2016-09-27 00:35:02.875 271 12711.62 88.75 54545.97 88888.00 2016-09-27 00:35:03.000 271 12711.70 88.78 54545.97 88888.00 2016-09-27 00:35:03.125 271 12711.75 88.78 54545.97 88888.00 2016-09-27 00:35:03.250 271 12711.77 88.80 54545.95 88888.00 2016-09-27 00:35:03.375 271 12711.77 88.85 54545.97 88888.00 2016-09-27 00:35:03.500 271 12711.77 88.90 54545.97 88888.00 2016-09-27 00:35:03.625 271 12711.77 88.88 54545.97 88888.00 2016-09-27 00:35:03.750 271 12711.77 88.92 54545.97 88888.00 2016-09-27 00:35:03.875 271 12711.77 88.97 54546.00 88888.00 2016-09-27 00:35:04.000 271 12711.83 89.00 54545.97 88888.00 2016-09-27 00:35:04.125 271 12711.77 88.97 54546.00 88888.00 2016-09-27 00:35:04.250 271 12711.73 89.00 54546.03 88888.00 2016-09-27 00:35:04.375 271 12711.75 89.03 54546.00 88888.00 2016-09-27 00:35:04.500 271 12711.77 89.05 54546.00 88888.00 2016-09-27 00:35:04.625 271 12711.83 89.03 54545.97 88888.00 2016-09-27 00:35:04.750 271 12711.85 88.97 54545.97 88888.00 2016-09-27 00:35:04.875 271 12711.85 88.97 54545.97 88888.00 2016-09-27 00:35:05.000 271 12711.92 89.03 54545.97 88888.00 2016-09-27 00:35:05.125 271 12711.92 89.08 54546.00 88888.00 2016-09-27 00:35:05.250 271 12711.88 89.03 54546.00 88888.00 2016-09-27 00:35:05.375 271 12711.88 89.05 54546.00 88888.00 2016-09-27 00:35:05.500 271 12711.88 89.05 54546.00 88888.00 2016-09-27 00:35:05.625 271 12711.85 89.08 54546.03 88888.00 2016-09-27 00:35:05.750 271 12711.88 89.05 54546.00 88888.00 2016-09-27 00:35:05.875 271 12711.88 89.03 54546.00 88888.00 2016-09-27 00:35:06.000 271 12711.83 89.03 54546.00 88888.00 2016-09-27 00:35:06.125 271 12711.75 89.03 54546.03 88888.00 2016-09-27 00:35:06.250 271 12711.75 89.00 54546.05 88888.00 2016-09-27 00:35:06.375 271 12711.80 89.00 54546.05 88888.00 2016-09-27 00:35:06.500 271 12711.83 89.03 54546.05 88888.00 2016-09-27 00:35:06.625 271 12711.90 89.03 54546.03 88888.00 2016-09-27 00:35:06.750 271 12711.98 89.05 54546.03 88888.00 2016-09-27 00:35:06.875 271 12712.00 89.10 54546.03 88888.00 2016-09-27 00:35:07.000 271 12711.98 89.12 54546.03 88888.00 2016-09-27 00:35:07.125 271 12712.00 89.15 54546.03 88888.00 2016-09-27 00:35:07.250 271 12712.00 89.15 54546.05 88888.00 2016-09-27 00:35:07.375 271 12711.98 89.15 54546.05 88888.00 2016-09-27 00:35:07.500 271 12711.95 89.15 54546.05 88888.00 2016-09-27 00:35:07.625 271 12711.95 89.12 54546.07 88888.00 2016-09-27 00:35:07.750 271 12711.95 89.10 54546.07 88888.00 2016-09-27 00:35:07.875 271 12711.92 89.08 54546.07 88888.00 2016-09-27 00:35:08.000 271 12711.92 89.05 54546.07 88888.00 2016-09-27 00:35:08.125 271 12711.95 89.00 54546.07 88888.00 2016-09-27 00:35:08.250 271 12711.98 88.97 54546.07 88888.00 2016-09-27 00:35:08.375 271 12712.05 89.03 54546.07 88888.00 2016-09-27 00:35:08.500 271 12712.02 89.05 54546.07 88888.00 2016-09-27 00:35:08.625 271 12712.05 89.05 54546.12 88888.00 2016-09-27 00:35:08.750 271 12712.10 89.03 54546.10 88888.00 2016-09-27 00:35:08.875 271 12712.12 89.00 54546.10 88888.00 2016-09-27 00:35:09.000 271 12712.12 89.08 54546.07 88888.00 2016-09-27 00:35:09.125 271 12712.17 89.12 54546.10 88888.00 2016-09-27 00:35:09.250 271 12712.20 89.15 54546.10 88888.00 2016-09-27 00:35:09.375 271 12712.25 89.20 54546.10 88888.00 2016-09-27 00:35:09.500 271 12712.27 89.20 54546.12 88888.00 2016-09-27 00:35:09.625 271 12712.27 89.25 54546.12 88888.00 2016-09-27 00:35:09.750 271 12712.27 89.25 54546.12 88888.00 2016-09-27 00:35:09.875 271 12712.27 89.22 54546.12 88888.00 2016-09-27 00:35:10.000 271 12712.27 89.22 54546.12 88888.00 2016-09-27 00:35:10.125 271 12712.30 89.22 54546.12 88888.00 2016-09-27 00:35:10.250 271 12712.25 89.20 54546.12 88888.00 2016-09-27 00:35:10.375 271 12712.30 89.25 54546.12 88888.00 2016-09-27 00:35:10.500 271 12712.30 89.22 54546.12 88888.00 2016-09-27 00:35:10.625 271 12712.27 89.17 54546.15 88888.00 2016-09-27 00:35:10.750 271 12712.30 89.15 54546.15 88888.00 2016-09-27 00:35:10.875 271 12712.33 89.08 54546.15 88888.00 2016-09-27 00:35:11.000 271 12712.35 89.08 54546.15 88888.00 2016-09-27 00:35:11.125 271 12712.33 89.05 54546.18 88888.00 2016-09-27 00:35:11.250 271 12712.35 89.00 54546.18 88888.00 2016-09-27 00:35:11.375 271 12712.40 88.97 54546.15 88888.00 2016-09-27 00:35:11.500 271 12712.42 88.97 54546.15 88888.00 2016-09-27 00:35:11.625 271 12712.42 89.00 54546.15 88888.00 2016-09-27 00:35:11.750 271 12712.45 89.00 54546.15 88888.00 2016-09-27 00:35:11.875 271 12712.48 89.00 54546.15 88888.00 2016-09-27 00:35:12.000 271 12712.45 89.03 54546.18 88888.00 2016-09-27 00:35:12.125 271 12712.45 89.08 54546.18 88888.00 2016-09-27 00:35:12.250 271 12712.52 89.08 54546.18 88888.00 2016-09-27 00:35:12.375 271 12712.55 89.12 54546.15 88888.00 2016-09-27 00:35:12.500 271 12712.55 89.15 54546.12 88888.00 2016-09-27 00:35:12.625 271 12712.58 89.15 54546.12 88888.00 2016-09-27 00:35:12.750 271 12712.58 89.20 54546.15 88888.00 2016-09-27 00:35:12.875 271 12712.50 89.22 54546.12 88888.00 2016-09-27 00:35:13.000 271 12712.52 89.22 54546.12 88888.00 2016-09-27 00:35:13.125 271 12712.62 89.17 54546.15 88888.00 2016-09-27 00:35:13.250 271 12712.62 89.12 54546.12 88888.00 2016-09-27 00:35:13.375 271 12712.60 89.10 54546.15 88888.00 2016-09-27 00:35:13.500 271 12712.55 89.05 54546.15 88888.00 2016-09-27 00:35:13.625 271 12712.55 88.97 54546.15 88888.00 2016-09-27 00:35:13.750 271 12712.55 88.97 54546.12 88888.00 2016-09-27 00:35:13.875 271 12712.58 88.95 54546.12 88888.00 2016-09-27 00:35:14.000 271 12712.65 88.92 54546.12 88888.00 2016-09-27 00:35:14.125 271 12712.70 88.92 54546.15 88888.00 2016-09-27 00:35:14.250 271 12712.60 88.92 54546.18 88888.00 2016-09-27 00:35:14.375 271 12712.60 88.92 54546.15 88888.00 2016-09-27 00:35:14.500 271 12712.67 88.95 54546.18 88888.00 2016-09-27 00:35:14.625 271 12712.70 89.00 54546.20 88888.00 2016-09-27 00:35:14.750 271 12712.73 89.03 54546.15 88888.00 2016-09-27 00:35:14.875 271 12712.75 89.08 54546.12 88888.00 2016-09-27 00:35:15.000 271 12712.73 89.05 54546.12 88888.00 2016-09-27 00:35:15.125 271 12712.77 89.05 54546.15 88888.00 2016-09-27 00:35:15.250 271 12712.80 89.08 54546.18 88888.00 2016-09-27 00:35:15.375 271 12712.83 89.12 54546.15 88888.00 2016-09-27 00:35:15.500 271 12712.85 89.10 54546.15 88888.00 2016-09-27 00:35:15.625 271 12712.83 89.12 54546.18 88888.00 2016-09-27 00:35:15.750 271 12712.83 89.08 54546.18 88888.00 2016-09-27 00:35:15.875 271 12712.85 89.03 54546.20 88888.00 2016-09-27 00:35:16.000 271 12712.83 88.97 54546.20 88888.00 2016-09-27 00:35:16.125 271 12712.90 88.92 54546.22 88888.00 2016-09-27 00:35:16.250 271 12712.90 88.88 54546.25 88888.00 2016-09-27 00:35:16.375 271 12712.92 88.88 54546.22 88888.00 2016-09-27 00:35:16.500 271 12712.95 88.85 54546.22 88888.00 2016-09-27 00:35:16.625 271 12712.95 88.85 54546.22 88888.00 2016-09-27 00:35:16.750 271 12712.92 88.83 54546.22 88888.00 2016-09-27 00:35:16.875 271 12712.92 88.83 54546.22 88888.00 2016-09-27 00:35:17.000 271 12712.92 88.83 54546.22 88888.00 2016-09-27 00:35:17.125 271 12712.95 88.85 54546.25 88888.00 2016-09-27 00:35:17.250 271 12712.98 88.90 54546.25 88888.00 2016-09-27 00:35:17.375 271 12713.05 88.95 54546.20 88888.00 2016-09-27 00:35:17.500 271 12713.02 88.97 54546.20 88888.00 2016-09-27 00:35:17.625 271 12713.00 88.95 54546.20 88888.00 2016-09-27 00:35:17.750 271 12713.02 88.95 54546.20 88888.00 2016-09-27 00:35:17.875 271 12713.05 88.97 54546.20 88888.00 2016-09-27 00:35:18.000 271 12713.02 88.97 54546.20 88888.00 2016-09-27 00:35:18.125 271 12713.02 88.92 54546.20 88888.00 2016-09-27 00:35:18.250 271 12713.02 88.88 54546.20 88888.00 2016-09-27 00:35:18.375 271 12713.05 88.88 54546.20 88888.00 2016-09-27 00:35:18.500 271 12713.08 88.88 54546.22 88888.00 2016-09-27 00:35:18.625 271 12713.08 88.85 54546.25 88888.00 2016-09-27 00:35:18.750 271 12713.08 88.83 54546.28 88888.00 2016-09-27 00:35:18.875 271 12713.12 88.80 54546.25 88888.00 2016-09-27 00:35:19.000 271 12713.15 88.83 54546.25 88888.00 2016-09-27 00:35:19.125 271 12713.12 88.83 54546.25 88888.00 2016-09-27 00:35:19.250 271 12713.12 88.85 54546.25 88888.00 2016-09-27 00:35:19.375 271 12713.12 88.88 54546.25 88888.00 2016-09-27 00:35:19.500 271 12713.05 88.88 54546.28 88888.00 2016-09-27 00:35:19.625 271 12713.10 88.90 54546.28 88888.00 2016-09-27 00:35:19.750 271 12713.10 88.90 54546.28 88888.00 2016-09-27 00:35:19.875 271 12713.08 88.90 54546.28 88888.00 2016-09-27 00:35:20.000 271 12713.05 88.90 54546.25 88888.00 2016-09-27 00:35:20.125 271 12713.08 88.83 54546.28 88888.00 2016-09-27 00:35:20.250 271 12713.12 88.78 54546.28 88888.00 2016-09-27 00:35:20.375 271 12713.20 88.78 54546.30 88888.00 2016-09-27 00:35:20.500 271 12713.17 88.75 54546.30 88888.00 2016-09-27 00:35:20.625 271 12713.17 88.67 54546.32 88888.00 2016-09-27 00:35:20.750 271 12713.20 88.62 54546.30 88888.00 2016-09-27 00:35:20.875 271 12713.20 88.62 54546.32 88888.00 2016-09-27 00:35:21.000 271 12713.23 88.65 54546.32 88888.00 2016-09-27 00:35:21.125 271 12713.25 88.62 54546.32 88888.00 2016-09-27 00:35:21.250 271 12713.20 88.62 54546.30 88888.00 2016-09-27 00:35:21.375 271 12713.23 88.62 54546.30 88888.00 2016-09-27 00:35:21.500 271 12713.20 88.65 54546.30 88888.00 2016-09-27 00:35:21.625 271 12713.17 88.70 54546.30 88888.00 2016-09-27 00:35:21.750 271 12713.20 88.75 54546.32 88888.00 2016-09-27 00:35:21.875 271 12713.27 88.78 54546.32 88888.00 2016-09-27 00:35:22.000 271 12713.33 88.80 54546.32 88888.00 2016-09-27 00:35:22.125 271 12713.27 88.78 54546.32 88888.00 2016-09-27 00:35:22.250 271 12713.30 88.75 54546.32 88888.00 2016-09-27 00:35:22.375 271 12713.33 88.75 54546.30 88888.00 2016-09-27 00:35:22.500 271 12713.27 88.72 54546.30 88888.00 2016-09-27 00:35:22.625 271 12713.27 88.72 54546.32 88888.00 2016-09-27 00:35:22.750 271 12713.27 88.70 54546.32 88888.00 2016-09-27 00:35:22.875 271 12713.30 88.70 54546.35 88888.00 2016-09-27 00:35:23.000 271 12713.38 88.70 54546.32 88888.00 2016-09-27 00:35:23.125 271 12713.40 88.70 54546.32 88888.00 2016-09-27 00:35:23.250 271 12713.38 88.70 54546.35 88888.00 2016-09-27 00:35:23.375 271 12713.42 88.67 54546.32 88888.00 2016-09-27 00:35:23.500 271 12713.52 88.67 54546.30 88888.00 2016-09-27 00:35:23.625 271 12713.60 88.70 54546.35 88888.00 2016-09-27 00:35:23.750 271 12713.67 88.75 54546.30 88888.00 2016-09-27 00:35:23.875 271 12713.67 88.80 54546.32 88888.00 2016-09-27 00:35:24.000 271 12713.70 88.80 54546.30 88888.00 2016-09-27 00:35:24.125 271 12713.67 88.83 54546.32 88888.00 2016-09-27 00:35:24.250 271 12713.65 88.80 54546.32 88888.00 2016-09-27 00:35:24.375 271 12713.70 88.83 54546.32 88888.00 2016-09-27 00:35:24.500 271 12713.67 88.80 54546.32 88888.00 2016-09-27 00:35:24.625 271 12713.62 88.80 54546.35 88888.00 2016-09-27 00:35:24.750 271 12713.58 88.80 54546.32 88888.00 2016-09-27 00:35:24.875 271 12713.52 88.83 54546.32 88888.00 2016-09-27 00:35:25.000 271 12713.52 88.80 54546.32 88888.00 2016-09-27 00:35:25.125 271 12713.60 88.78 54546.35 88888.00 2016-09-27 00:35:25.250 271 12713.65 88.78 54546.38 88888.00 2016-09-27 00:35:25.375 271 12713.62 88.75 54546.40 88888.00 2016-09-27 00:35:25.500 271 12713.60 88.70 54546.38 88888.00 2016-09-27 00:35:25.625 271 12713.58 88.67 54546.38 88888.00 2016-09-27 00:35:25.750 271 12713.60 88.67 54546.35 88888.00 2016-09-27 00:35:25.875 271 12713.60 88.60 54546.38 88888.00 2016-09-27 00:35:26.000 271 12713.65 88.60 54546.38 88888.00 2016-09-27 00:35:26.125 271 12713.62 88.58 54546.38 88888.00 2016-09-27 00:35:26.250 271 12713.60 88.58 54546.38 88888.00 2016-09-27 00:35:26.375 271 12713.62 88.60 54546.40 88888.00 2016-09-27 00:35:26.500 271 12713.60 88.55 54546.40 88888.00 2016-09-27 00:35:26.625 271 12713.58 88.50 54546.38 88888.00 2016-09-27 00:35:26.750 271 12713.55 88.50 54546.38 88888.00 2016-09-27 00:35:26.875 271 12713.60 88.53 54546.40 88888.00 2016-09-27 00:35:27.000 271 12713.62 88.50 54546.40 88888.00 2016-09-27 00:35:27.125 271 12713.55 88.53 54546.43 88888.00 2016-09-27 00:35:27.250 271 12713.48 88.53 54546.40 88888.00 2016-09-27 00:35:27.375 271 12713.55 88.55 54546.40 88888.00 2016-09-27 00:35:27.500 271 12713.62 88.58 54546.40 88888.00 2016-09-27 00:35:27.625 271 12713.65 88.55 54546.43 88888.00 2016-09-27 00:35:27.750 271 12713.60 88.53 54546.43 88888.00 2016-09-27 00:35:27.875 271 12713.58 88.53 54546.45 88888.00 2016-09-27 00:35:28.000 271 12713.62 88.50 54546.43 88888.00 2016-09-27 00:35:28.125 271 12713.65 88.45 54546.43 88888.00 2016-09-27 00:35:28.250 271 12713.65 88.45 54546.43 88888.00 2016-09-27 00:35:28.375 271 12713.70 88.45 54546.43 88888.00 2016-09-27 00:35:28.500 271 12713.67 88.42 54546.40 88888.00 2016-09-27 00:35:28.625 271 12713.62 88.40 54546.43 88888.00 2016-09-27 00:35:28.750 271 12713.65 88.42 54546.43 88888.00 2016-09-27 00:35:28.875 271 12713.73 88.47 54546.43 88888.00 2016-09-27 00:35:29.000 271 12713.80 88.53 54546.43 88888.00 2016-09-27 00:35:29.125 271 12713.80 88.55 54546.43 88888.00 2016-09-27 00:35:29.250 271 12713.83 88.53 54546.43 88888.00 2016-09-27 00:35:29.375 271 12713.85 88.55 54546.43 88888.00 2016-09-27 00:35:29.500 271 12713.85 88.60 54546.43 88888.00 2016-09-27 00:35:29.625 271 12713.85 88.62 54546.45 88888.00 2016-09-27 00:35:29.750 271 12713.88 88.62 54546.43 88888.00 2016-09-27 00:35:29.875 271 12713.88 88.60 54546.40 88888.00 2016-09-27 00:35:30.000 271 12713.90 88.58 54546.43 88888.00 2016-09-27 00:35:30.125 271 12713.95 88.55 54546.45 88888.00 2016-09-27 00:35:30.250 271 12714.00 88.53 54546.45 88888.00 2016-09-27 00:35:30.375 271 12714.05 88.53 54546.47 88888.00 2016-09-27 00:35:30.500 271 12714.08 88.53 54546.47 88888.00 2016-09-27 00:35:30.625 271 12714.08 88.45 54546.45 88888.00 2016-09-27 00:35:30.750 271 12714.10 88.42 54546.45 88888.00 2016-09-27 00:35:30.875 271 12714.17 88.42 54546.45 88888.00 2016-09-27 00:35:31.000 271 12714.20 88.45 54546.45 88888.00 2016-09-27 00:35:31.125 271 12714.23 88.50 54546.45 88888.00 2016-09-27 00:35:31.250 271 12714.25 88.53 54546.45 88888.00 2016-09-27 00:35:31.375 271 12714.27 88.58 54546.45 88888.00 2016-09-27 00:35:31.500 271 12714.27 88.60 54546.47 88888.00 2016-09-27 00:35:31.625 271 12714.27 88.60 54546.45 88888.00 2016-09-27 00:35:31.750 271 12714.27 88.62 54546.45 88888.00 2016-09-27 00:35:31.875 271 12714.30 88.62 54546.43 88888.00 2016-09-27 00:35:32.000 271 12714.30 88.62 54546.45 88888.00 2016-09-27 00:35:32.125 271 12714.27 88.60 54546.45 88888.00 2016-09-27 00:35:32.250 271 12714.23 88.58 54546.47 88888.00 2016-09-27 00:35:32.375 271 12714.27 88.55 54546.45 88888.00 2016-09-27 00:35:32.500 271 12714.25 88.50 54546.45 88888.00 2016-09-27 00:35:32.625 271 12714.27 88.47 54546.47 88888.00 2016-09-27 00:35:32.750 271 12714.25 88.45 54546.47 88888.00 2016-09-27 00:35:32.875 271 12714.25 88.40 54546.50 88888.00 2016-09-27 00:35:33.000 271 12714.30 88.40 54546.50 88888.00 2016-09-27 00:35:33.125 271 12714.35 88.40 54546.50 88888.00 2016-09-27 00:35:33.250 271 12714.45 88.42 54546.53 88888.00 2016-09-27 00:35:33.375 271 12714.48 88.42 54546.50 88888.00 2016-09-27 00:35:33.500 271 12714.48 88.47 54546.50 88888.00 2016-09-27 00:35:33.625 271 12714.50 88.53 54546.50 88888.00 2016-09-27 00:35:33.750 271 12714.50 88.58 54546.50 88888.00 2016-09-27 00:35:33.875 271 12714.52 88.65 54546.47 88888.00 2016-09-27 00:35:34.000 271 12714.55 88.65 54546.47 88888.00 2016-09-27 00:35:34.125 271 12714.55 88.67 54546.45 88888.00 2016-09-27 00:35:34.250 271 12714.50 88.72 54546.50 88888.00 2016-09-27 00:35:34.375 271 12714.50 88.75 54546.53 88888.00 2016-09-27 00:35:34.500 271 12714.52 88.75 54546.53 88888.00 2016-09-27 00:35:34.625 271 12714.50 88.75 54546.53 88888.00 2016-09-27 00:35:34.750 271 12714.48 88.70 54546.53 88888.00 2016-09-27 00:35:34.875 271 12714.50 88.70 54546.50 88888.00 2016-09-27 00:35:35.000 271 12714.52 88.60 54546.50 88888.00 2016-09-27 00:35:35.125 271 12714.45 88.53 54546.53 88888.00 2016-09-27 00:35:35.250 271 12714.50 88.50 54546.53 88888.00 2016-09-27 00:35:35.375 271 12714.58 88.53 54546.53 88888.00 2016-09-27 00:35:35.500 271 12714.55 88.53 54546.53 88888.00 2016-09-27 00:35:35.625 271 12714.58 88.55 54546.55 88888.00 2016-09-27 00:35:35.750 271 12714.70 88.60 54546.53 88888.00 2016-09-27 00:35:35.875 271 12714.75 88.62 54546.53 88888.00 2016-09-27 00:35:36.000 271 12714.83 88.65 54546.53 88888.00 2016-09-27 00:35:36.125 271 12714.85 88.70 54546.53 88888.00 2016-09-27 00:35:36.250 271 12714.85 88.72 54546.53 88888.00 2016-09-27 00:35:36.375 271 12714.90 88.80 54546.53 88888.00 2016-09-27 00:35:36.500 271 12714.95 88.83 54546.53 88888.00 2016-09-27 00:35:36.625 271 12714.98 88.83 54546.53 88888.00 2016-09-27 00:35:36.750 271 12714.90 88.80 54546.53 88888.00 2016-09-27 00:35:36.875 271 12714.80 88.78 54546.53 88888.00 2016-09-27 00:35:37.000 271 12714.80 88.72 54546.53 88888.00 2016-09-27 00:35:37.125 271 12714.85 88.72 54546.55 88888.00 2016-09-27 00:35:37.250 271 12714.83 88.67 54546.57 88888.00 2016-09-27 00:35:37.375 271 12714.83 88.65 54546.55 88888.00 2016-09-27 00:35:37.500 271 12714.85 88.65 54546.55 88888.00 2016-09-27 00:35:37.625 271 12714.83 88.62 54546.57 88888.00 2016-09-27 00:35:37.750 271 12714.83 88.65 54546.57 88888.00 2016-09-27 00:35:37.875 271 12714.83 88.70 54546.57 88888.00 2016-09-27 00:35:38.000 271 12714.85 88.70 54546.57 88888.00 2016-09-27 00:35:38.125 271 12714.90 88.72 54546.57 88888.00 2016-09-27 00:35:38.250 271 12714.92 88.80 54546.55 88888.00 2016-09-27 00:35:38.375 271 12714.98 88.83 54546.57 88888.00 2016-09-27 00:35:38.500 271 12714.98 88.80 54546.57 88888.00 2016-09-27 00:35:38.625 271 12715.00 88.80 54546.57 88888.00 2016-09-27 00:35:38.750 271 12715.00 88.83 54546.57 88888.00 2016-09-27 00:35:38.875 271 12715.02 88.83 54546.57 88888.00 2016-09-27 00:35:39.000 271 12715.05 88.85 54546.57 88888.00 2016-09-27 00:35:39.125 271 12715.02 88.80 54546.60 88888.00 2016-09-27 00:35:39.250 271 12715.00 88.80 54546.60 88888.00 2016-09-27 00:35:39.375 271 12715.08 88.85 54546.57 88888.00 2016-09-27 00:35:39.500 271 12715.12 88.83 54546.60 88888.00 2016-09-27 00:35:39.625 271 12715.12 88.88 54546.60 88888.00 2016-09-27 00:35:39.750 271 12715.17 88.92 54546.60 88888.00 2016-09-27 00:35:39.875 271 12715.25 88.95 54546.62 88888.00 2016-09-27 00:35:40.000 271 12715.25 89.00 54546.60 88888.00 2016-09-27 00:35:40.125 271 12715.23 89.05 54546.62 88888.00 2016-09-27 00:35:40.250 271 12715.15 89.05 54546.62 88888.00 2016-09-27 00:35:40.375 271 12715.17 89.08 54546.65 88888.00 2016-09-27 00:35:40.500 271 12715.12 89.05 54546.65 88888.00 2016-09-27 00:35:40.625 271 12715.12 89.00 54546.65 88888.00 2016-09-27 00:35:40.750 271 12715.12 88.97 54546.68 88888.00 2016-09-27 00:35:40.875 271 12715.08 88.92 54546.68 88888.00 2016-09-27 00:35:41.000 271 12715.08 88.92 54546.68 88888.00 2016-09-27 00:35:41.125 271 12715.08 88.88 54546.68 88888.00 2016-09-27 00:35:41.250 271 12715.10 88.90 54546.68 88888.00 2016-09-27 00:35:41.375 271 12715.15 88.88 54546.65 88888.00 2016-09-27 00:35:41.500 271 12715.20 88.90 54546.65 88888.00 2016-09-27 00:35:41.625 271 12715.27 88.97 54546.68 88888.00 2016-09-27 00:35:41.750 271 12715.30 89.03 54546.68 88888.00 2016-09-27 00:35:41.875 271 12715.38 89.10 54546.68 88888.00 2016-09-27 00:35:42.000 271 12715.48 89.17 54546.68 88888.00 2016-09-27 00:35:42.125 271 12715.50 89.25 54546.68 88888.00 2016-09-27 00:35:42.250 271 12715.45 89.28 54546.70 88888.00 2016-09-27 00:35:42.375 271 12715.45 89.33 54546.68 88888.00 2016-09-27 00:35:42.500 271 12715.42 89.35 54546.65 88888.00 2016-09-27 00:35:42.625 271 12715.38 89.33 54546.65 88888.00 2016-09-27 00:35:42.750 271 12715.35 89.28 54546.68 88888.00 2016-09-27 00:35:42.875 271 12715.33 89.20 54546.72 88888.00 2016-09-27 00:35:43.000 271 12715.33 89.15 54546.70 88888.00 2016-09-27 00:35:43.125 271 12715.38 89.10 54546.75 88888.00 2016-09-27 00:35:43.250 271 12715.33 89.08 54546.75 88888.00 2016-09-27 00:35:43.375 271 12715.35 89.05 54546.75 88888.00 2016-09-27 00:35:43.500 271 12715.40 89.05 54546.75 88888.00 2016-09-27 00:35:43.625 271 12715.40 89.08 54546.75 88888.00 2016-09-27 00:35:43.750 271 12715.40 89.08 54546.75 88888.00 2016-09-27 00:35:43.875 271 12715.45 89.15 54546.75 88888.00 2016-09-27 00:35:44.000 271 12715.45 89.17 54546.72 88888.00 2016-09-27 00:35:44.125 271 12715.48 89.25 54546.72 88888.00 2016-09-27 00:35:44.250 271 12715.52 89.33 54546.72 88888.00 2016-09-27 00:35:44.375 271 12715.58 89.40 54546.70 88888.00 2016-09-27 00:35:44.500 271 12715.62 89.45 54546.70 88888.00 2016-09-27 00:35:44.625 271 12715.62 89.47 54546.75 88888.00 2016-09-27 00:35:44.750 271 12715.60 89.47 54546.75 88888.00 2016-09-27 00:35:44.875 271 12715.55 89.42 54546.75 88888.00 2016-09-27 00:35:45.000 271 12715.52 89.40 54546.75 88888.00 2016-09-27 00:35:45.125 271 12715.50 89.38 54546.78 88888.00 2016-09-27 00:35:45.250 271 12715.45 89.30 54546.80 88888.00 2016-09-27 00:35:45.375 271 12715.42 89.30 54546.78 88888.00 2016-09-27 00:35:45.500 271 12715.45 89.28 54546.78 88888.00 2016-09-27 00:35:45.625 271 12715.50 89.25 54546.80 88888.00 2016-09-27 00:35:45.750 271 12715.55 89.22 54546.78 88888.00 2016-09-27 00:35:45.875 271 12715.55 89.20 54546.80 88888.00 2016-09-27 00:35:46.000 271 12715.55 89.22 54546.78 88888.00 2016-09-27 00:35:46.125 271 12715.60 89.30 54546.80 88888.00 2016-09-27 00:35:46.250 271 12715.65 89.33 54546.80 88888.00 2016-09-27 00:35:46.375 271 12715.67 89.35 54546.82 88888.00 2016-09-27 00:35:46.500 271 12715.67 89.40 54546.80 88888.00 2016-09-27 00:35:46.625 271 12715.67 89.42 54546.80 88888.00 2016-09-27 00:35:46.750 271 12715.70 89.45 54546.80 88888.00 2016-09-27 00:35:46.875 271 12715.75 89.42 54546.85 88888.00 2016-09-27 00:35:47.000 271 12715.80 89.42 54546.82 88888.00 2016-09-27 00:35:47.125 271 12715.85 89.42 54546.82 88888.00 2016-09-27 00:35:47.250 271 12715.83 89.40 54546.85 88888.00 2016-09-27 00:35:47.375 271 12715.80 89.40 54546.82 88888.00 2016-09-27 00:35:47.500 271 12715.75 89.42 54546.85 88888.00 2016-09-27 00:35:47.625 271 12715.75 89.40 54546.85 88888.00 2016-09-27 00:35:47.750 271 12715.67 89.38 54546.88 88888.00 2016-09-27 00:35:47.875 271 12715.70 89.38 54546.88 88888.00 2016-09-27 00:35:48.000 271 12715.67 89.40 54546.85 88888.00 2016-09-27 00:35:48.125 271 12715.75 89.38 54546.85 88888.00 2016-09-27 00:35:48.250 271 12715.83 89.38 54546.82 88888.00 2016-09-27 00:35:48.375 271 12715.88 89.40 54546.85 88888.00 2016-09-27 00:35:48.500 271 12715.85 89.42 54546.85 88888.00 2016-09-27 00:35:48.625 271 12715.88 89.42 54546.88 88888.00 2016-09-27 00:35:48.750 271 12715.95 89.40 54546.88 88888.00 2016-09-27 00:35:48.875 271 12715.95 89.38 54546.90 88888.00 2016-09-27 00:35:49.000 271 12715.95 89.35 54546.90 88888.00 2016-09-27 00:35:49.125 271 12715.92 89.35 54546.93 88888.00 2016-09-27 00:35:49.250 271 12715.90 89.30 54546.95 88888.00 2016-09-27 00:35:49.375 271 12715.92 89.30 54546.95 88888.00 2016-09-27 00:35:49.500 271 12715.90 89.30 54546.97 88888.00 2016-09-27 00:35:49.625 271 12715.95 89.22 54546.97 88888.00 2016-09-27 00:35:49.750 271 12715.95 89.25 54546.97 88888.00 2016-09-27 00:35:49.875 271 12715.88 89.25 54547.00 88888.00 2016-09-27 00:35:50.000 271 12715.90 89.25 54547.03 88888.00 2016-09-27 00:35:50.125 271 12715.98 89.28 54547.03 88888.00 2016-09-27 00:35:50.250 271 12715.95 89.25 54547.03 88888.00 2016-09-27 00:35:50.375 271 12716.00 89.20 54547.03 88888.00 2016-09-27 00:35:50.500 271 12716.02 89.25 54547.03 88888.00 2016-09-27 00:35:50.625 271 12716.02 89.28 54547.03 88888.00 2016-09-27 00:35:50.750 271 12715.98 89.30 54547.00 88888.00 2016-09-27 00:35:50.875 271 12715.98 89.30 54547.03 88888.00 2016-09-27 00:35:51.000 271 12716.05 89.33 54547.03 88888.00 2016-09-27 00:35:51.125 271 12716.05 89.30 54547.03 88888.00 2016-09-27 00:35:51.250 271 12716.00 89.28 54547.03 88888.00 2016-09-27 00:35:51.375 271 12716.02 89.30 54547.03 88888.00 2016-09-27 00:35:51.500 271 12716.05 89.33 54547.03 88888.00 2016-09-27 00:35:51.625 271 12716.02 89.30 54547.03 88888.00 2016-09-27 00:35:51.750 271 12716.08 89.30 54547.05 88888.00 2016-09-27 00:35:51.875 271 12716.08 89.30 54547.07 88888.00 2016-09-27 00:35:52.000 271 12716.05 89.30 54547.10 88888.00 2016-09-27 00:35:52.125 271 12716.05 89.30 54547.10 88888.00 2016-09-27 00:35:52.250 271 12716.10 89.28 54547.10 88888.00 2016-09-27 00:35:52.375 271 12716.17 89.28 54547.10 88888.00 2016-09-27 00:35:52.500 271 12716.17 89.25 54547.07 88888.00 2016-09-27 00:35:52.625 271 12716.10 89.25 54547.10 88888.00 2016-09-27 00:35:52.750 271 12716.08 89.22 54547.15 88888.00 2016-09-27 00:35:52.875 271 12716.12 89.28 54547.12 88888.00 2016-09-27 00:35:53.000 271 12716.17 89.30 54547.12 88888.00 2016-09-27 00:35:53.125 271 12716.23 89.33 54547.15 88888.00 2016-09-27 00:35:53.250 271 12716.30 89.35 54547.15 88888.00 2016-09-27 00:35:53.375 271 12716.35 89.38 54547.15 88888.00 2016-09-27 00:35:53.500 271 12716.35 89.38 54547.12 88888.00 2016-09-27 00:35:53.625 271 12716.42 89.40 54547.12 88888.00 2016-09-27 00:35:53.750 271 12716.50 89.42 54547.12 88888.00 2016-09-27 00:35:53.875 271 12716.48 89.42 54547.15 88888.00 2016-09-27 00:35:54.000 271 12716.45 89.40 54547.15 88888.00 2016-09-27 00:35:54.125 271 12716.45 89.35 54547.18 88888.00 2016-09-27 00:35:54.250 271 12716.40 89.28 54547.20 88888.00 2016-09-27 00:35:54.375 271 12716.48 89.25 54547.20 88888.00 2016-09-27 00:35:54.500 271 12716.45 89.22 54547.20 88888.00 2016-09-27 00:35:54.625 271 12716.42 89.20 54547.20 88888.00 2016-09-27 00:35:54.750 271 12716.42 89.17 54547.22 88888.00 2016-09-27 00:35:54.875 271 12716.45 89.15 54547.22 88888.00 2016-09-27 00:35:55.000 271 12716.50 89.15 54547.20 88888.00 2016-09-27 00:35:55.125 271 12716.48 89.15 54547.20 88888.00 2016-09-27 00:35:55.250 271 12716.45 89.20 54547.22 88888.00 2016-09-27 00:35:55.375 271 12716.45 89.25 54547.25 88888.00 2016-09-27 00:35:55.500 271 12716.50 89.30 54547.28 88888.00 2016-09-27 00:35:55.625 271 12716.48 89.35 54547.28 88888.00 2016-09-27 00:35:55.750 271 12716.52 89.40 54547.28 88888.00 2016-09-27 00:35:55.875 271 12716.50 89.40 54547.28 88888.00 2016-09-27 00:35:56.000 271 12716.50 89.40 54547.28 88888.00 2016-09-27 00:35:56.125 271 12716.45 89.35 54547.30 88888.00 2016-09-27 00:35:56.250 271 12716.45 89.33 54547.30 88888.00 2016-09-27 00:35:56.375 271 12716.48 89.35 54547.32 88888.00 2016-09-27 00:35:56.500 271 12716.48 89.30 54547.32 88888.00 2016-09-27 00:35:56.625 271 12716.50 89.28 54547.32 88888.00 2016-09-27 00:35:56.750 271 12716.45 89.25 54547.35 88888.00 2016-09-27 00:35:56.875 271 12716.42 89.22 54547.38 88888.00 2016-09-27 00:35:57.000 271 12716.38 89.25 54547.38 88888.00 2016-09-27 00:35:57.125 271 12716.40 89.30 54547.40 88888.00 2016-09-27 00:35:57.250 271 12716.45 89.35 54547.40 88888.00 2016-09-27 00:35:57.375 271 12716.52 89.40 54547.38 88888.00 2016-09-27 00:35:57.500 271 12716.58 89.47 54547.38 88888.00 2016-09-27 00:35:57.625 271 12716.58 89.50 54547.40 88888.00 2016-09-27 00:35:57.750 271 12716.58 89.55 54547.40 88888.00 2016-09-27 00:35:57.875 271 12716.65 89.58 54547.40 88888.00 2016-09-27 00:35:58.000 271 12716.67 89.58 54547.40 88888.00 2016-09-27 00:35:58.125 271 12716.65 89.55 54547.43 88888.00 2016-09-27 00:35:58.250 271 12716.62 89.50 54547.43 88888.00 2016-09-27 00:35:58.375 271 12716.70 89.50 54547.45 88888.00 2016-09-27 00:35:58.500 271 12716.73 89.47 54547.45 88888.00 2016-09-27 00:35:58.625 271 12716.73 89.45 54547.45 88888.00 2016-09-27 00:35:58.750 271 12716.75 89.40 54547.47 88888.00 2016-09-27 00:35:58.875 271 12716.75 89.40 54547.50 88888.00 2016-09-27 00:35:59.000 271 12716.73 89.40 54547.50 88888.00 2016-09-27 00:35:59.125 271 12716.73 89.42 54547.50 88888.00 2016-09-27 00:35:59.250 271 12716.73 89.42 54547.50 88888.00 2016-09-27 00:35:59.375 271 12716.75 89.45 54547.53 88888.00 2016-09-27 00:35:59.500 271 12716.73 89.47 54547.53 88888.00 2016-09-27 00:35:59.625 271 12716.70 89.53 54547.53 88888.00 2016-09-27 00:35:59.750 271 12716.65 89.53 54547.53 88888.00 2016-09-27 00:35:59.875 271 12716.67 89.50 54547.53 88888.00 2016-09-27 00:36:00.000 271 12716.73 89.50 54547.55 88888.00 2016-09-27 00:36:00.125 271 12716.73 89.47 54547.60 88888.00 2016-09-27 00:36:00.250 271 12716.70 89.42 54547.60 88888.00 2016-09-27 00:36:00.375 271 12716.75 89.45 54547.60 88888.00 2016-09-27 00:36:00.500 271 12716.77 89.40 54547.57 88888.00 2016-09-27 00:36:00.625 271 12716.77 89.35 54547.57 88888.00 2016-09-27 00:36:00.750 271 12716.83 89.30 54547.57 88888.00 2016-09-27 00:36:00.875 271 12716.83 89.33 54547.62 88888.00 2016-09-27 00:36:01.000 271 12716.83 89.38 54547.62 88888.00 2016-09-27 00:36:01.125 271 12716.90 89.42 54547.65 88888.00 2016-09-27 00:36:01.250 271 12716.88 89.40 54547.65 88888.00 2016-09-27 00:36:01.375 271 12716.85 89.45 54547.65 88888.00 2016-09-27 00:36:01.500 271 12716.80 89.50 54547.68 88888.00 2016-09-27 00:36:01.625 271 12716.80 89.53 54547.68 88888.00 2016-09-27 00:36:01.750 271 12716.77 89.53 54547.65 88888.00 2016-09-27 00:36:01.875 271 12716.70 89.53 54547.68 88888.00 2016-09-27 00:36:02.000 271 12716.67 89.53 54547.70 88888.00 2016-09-27 00:36:02.125 271 12716.73 89.50 54547.72 88888.00 2016-09-27 00:36:02.250 271 12716.75 89.47 54547.70 88888.00 2016-09-27 00:36:02.375 271 12716.75 89.47 54547.70 88888.00 2016-09-27 00:36:02.500 271 12716.70 89.47 54547.72 88888.00 2016-09-27 00:36:02.625 271 12716.67 89.47 54547.72 88888.00 2016-09-27 00:36:02.750 271 12716.70 89.47 54547.72 88888.00 2016-09-27 00:36:02.875 271 12716.77 89.53 54547.72 88888.00 2016-09-27 00:36:03.000 271 12716.75 89.55 54547.75 88888.00 2016-09-27 00:36:03.125 271 12716.73 89.58 54547.78 88888.00 2016-09-27 00:36:03.250 271 12716.70 89.60 54547.80 88888.00 2016-09-27 00:36:03.375 271 12716.77 89.67 54547.80 88888.00 2016-09-27 00:36:03.500 271 12716.80 89.70 54547.80 88888.00 2016-09-27 00:36:03.625 271 12716.83 89.75 54547.78 88888.00 2016-09-27 00:36:03.750 271 12716.83 89.83 54547.80 88888.00 2016-09-27 00:36:03.875 271 12716.85 89.88 54547.82 88888.00 2016-09-27 00:36:04.000 271 12716.85 89.90 54547.82 88888.00 2016-09-27 00:36:04.125 271 12716.80 89.88 54547.82 88888.00 2016-09-27 00:36:04.250 271 12716.77 89.88 54547.85 88888.00 2016-09-27 00:36:04.375 271 12716.77 89.90 54547.85 88888.00 2016-09-27 00:36:04.500 271 12716.80 89.88 54547.88 88888.00 2016-09-27 00:36:04.625 271 12716.88 89.88 54547.88 88888.00 2016-09-27 00:36:04.750 271 12716.95 89.85 54547.88 88888.00 2016-09-27 00:36:04.875 271 12716.95 89.83 54547.90 88888.00 2016-09-27 00:36:05.000 271 12716.95 89.83 54547.90 88888.00 2016-09-27 00:36:05.125 271 12716.92 89.83 54547.90 88888.00 2016-09-27 00:36:05.250 271 12716.95 89.88 54547.93 88888.00 2016-09-27 00:36:05.375 271 12716.98 89.92 54547.93 88888.00 2016-09-27 00:36:05.500 271 12716.95 89.95 54547.95 88888.00 2016-09-27 00:36:05.625 271 12716.92 89.97 54547.95 88888.00 2016-09-27 00:36:05.750 271 12716.88 89.97 54547.93 88888.00 2016-09-27 00:36:05.875 271 12716.83 89.97 54547.95 88888.00 2016-09-27 00:36:06.000 271 12716.90 89.97 54547.97 88888.00 2016-09-27 00:36:06.125 271 12716.92 90.03 54548.00 88888.00 2016-09-27 00:36:06.250 271 12716.90 90.03 54548.00 88888.00 2016-09-27 00:36:06.375 271 12716.90 90.05 54548.00 88888.00 2016-09-27 00:36:06.500 271 12716.98 90.10 54548.00 88888.00 2016-09-27 00:36:06.625 271 12717.02 90.05 54548.00 88888.00 2016-09-27 00:36:06.750 271 12717.00 90.03 54548.00 88888.00 2016-09-27 00:36:06.875 271 12717.00 90.00 54548.00 88888.00 2016-09-27 00:36:07.000 271 12717.08 90.03 54548.00 88888.00 2016-09-27 00:36:07.125 271 12717.12 90.03 54548.03 88888.00 2016-09-27 00:36:07.250 271 12717.02 90.00 54548.00 88888.00 2016-09-27 00:36:07.375 271 12717.08 90.00 54548.03 88888.00 2016-09-27 00:36:07.500 271 12717.12 90.00 54548.03 88888.00 2016-09-27 00:36:07.625 271 12717.17 90.00 54548.05 88888.00 2016-09-27 00:36:07.750 271 12717.17 89.97 54548.05 88888.00 2016-09-27 00:36:07.875 271 12717.20 90.03 54548.07 88888.00 2016-09-27 00:36:08.000 271 12717.23 90.05 54548.07 88888.00 2016-09-27 00:36:08.125 271 12717.25 90.05 54548.10 88888.00 2016-09-27 00:36:08.250 271 12717.17 90.05 54548.10 88888.00 2016-09-27 00:36:08.375 271 12717.20 90.08 54548.12 88888.00 2016-09-27 00:36:08.500 271 12717.25 90.12 54548.15 88888.00 2016-09-27 00:36:08.625 271 12717.30 90.20 54548.15 88888.00 2016-09-27 00:36:08.750 271 12717.30 90.22 54548.12 88888.00 2016-09-27 00:36:08.875 271 12717.40 90.25 54548.15 88888.00 2016-09-27 00:36:09.000 271 12717.42 90.28 54548.20 88888.00 2016-09-27 00:36:09.125 271 12717.38 90.25 54548.15 88888.00 2016-09-27 00:36:09.250 271 12717.40 90.25 54548.18 88888.00 2016-09-27 00:36:09.375 271 12717.45 90.28 54548.20 88888.00 2016-09-27 00:36:09.500 271 12717.48 90.22 54548.20 88888.00 2016-09-27 00:36:09.625 271 12717.48 90.22 54548.22 88888.00 2016-09-27 00:36:09.750 271 12717.48 90.20 54548.20 88888.00 2016-09-27 00:36:09.875 271 12717.52 90.17 54548.22 88888.00 2016-09-27 00:36:10.000 271 12717.52 90.17 54548.22 88888.00 2016-09-27 00:36:10.125 271 12717.50 90.17 54548.25 88888.00 2016-09-27 00:36:10.250 271 12717.50 90.15 54548.28 88888.00 2016-09-27 00:36:10.375 271 12717.58 90.22 54548.28 88888.00 2016-09-27 00:36:10.500 271 12717.58 90.25 54548.30 88888.00 2016-09-27 00:36:10.625 271 12717.58 90.30 54548.28 88888.00 2016-09-27 00:36:10.750 271 12717.58 90.35 54548.28 88888.00 2016-09-27 00:36:10.875 271 12717.60 90.35 54548.28 88888.00 2016-09-27 00:36:11.000 271 12717.58 90.38 54548.28 88888.00 2016-09-27 00:36:11.125 271 12717.60 90.42 54548.30 88888.00 2016-09-27 00:36:11.250 271 12717.62 90.42 54548.30 88888.00 2016-09-27 00:36:11.375 271 12717.65 90.45 54548.30 88888.00 2016-09-27 00:36:11.500 271 12717.67 90.42 54548.30 88888.00 2016-09-27 00:36:11.625 271 12717.67 90.40 54548.35 88888.00 2016-09-27 00:36:11.750 271 12717.65 90.35 54548.38 88888.00 2016-09-27 00:36:11.875 271 12717.62 90.33 54548.38 88888.00 2016-09-27 00:36:12.000 271 12717.62 90.30 54548.38 88888.00 2016-09-27 00:36:12.125 271 12717.60 90.28 54548.43 88888.00 2016-09-27 00:36:12.250 271 12717.67 90.22 54548.43 88888.00 2016-09-27 00:36:12.375 271 12717.73 90.22 54548.40 88888.00 2016-09-27 00:36:12.500 271 12717.75 90.22 54548.43 88888.00 2016-09-27 00:36:12.625 271 12717.83 90.28 54548.43 88888.00 2016-09-27 00:36:12.750 271 12717.83 90.28 54548.43 88888.00 2016-09-27 00:36:12.875 271 12717.88 90.30 54548.40 88888.00 2016-09-27 00:36:13.000 271 12717.90 90.33 54548.40 88888.00 2016-09-27 00:36:13.125 271 12717.88 90.35 54548.43 88888.00 2016-09-27 00:36:13.250 271 12717.80 90.35 54548.40 88888.00 2016-09-27 00:36:13.375 271 12717.77 90.38 54548.43 88888.00 2016-09-27 00:36:13.500 271 12717.75 90.38 54548.47 88888.00 2016-09-27 00:36:13.625 271 12717.88 90.38 54548.47 88888.00 2016-09-27 00:36:13.750 271 12717.98 90.38 54548.47 88888.00 2016-09-27 00:36:13.875 271 12718.00 90.40 54548.47 88888.00 2016-09-27 00:36:14.000 271 12718.00 90.40 54548.47 88888.00 2016-09-27 00:36:14.125 271 12718.00 90.40 54548.47 88888.00 2016-09-27 00:36:14.250 271 12718.00 90.40 54548.47 88888.00 2016-09-27 00:36:14.375 271 12718.08 90.42 54548.50 88888.00 2016-09-27 00:36:14.500 271 12718.15 90.42 54548.53 88888.00 2016-09-27 00:36:14.625 271 12718.20 90.45 54548.53 88888.00 2016-09-27 00:36:14.750 271 12718.20 90.47 54548.50 88888.00 2016-09-27 00:36:14.875 271 12718.15 90.45 54548.53 88888.00 2016-09-27 00:36:15.000 271 12718.15 90.47 54548.55 88888.00 2016-09-27 00:36:15.125 271 12718.15 90.47 54548.57 88888.00 2016-09-27 00:36:15.250 271 12718.12 90.45 54548.60 88888.00 2016-09-27 00:36:15.375 271 12718.25 90.47 54548.57 88888.00 2016-09-27 00:36:15.500 271 12718.30 90.47 54548.60 88888.00 2016-09-27 00:36:15.625 271 12718.33 90.47 54548.62 88888.00 2016-09-27 00:36:15.750 271 12718.30 90.45 54548.62 88888.00 2016-09-27 00:36:15.875 271 12718.33 90.50 54548.65 88888.00 2016-09-27 00:36:16.000 271 12718.30 90.50 54548.65 88888.00 2016-09-27 00:36:16.125 271 12718.30 90.53 54548.65 88888.00 2016-09-27 00:36:16.250 271 12718.33 90.53 54548.65 88888.00 2016-09-27 00:36:16.375 271 12718.42 90.53 54548.62 88888.00 2016-09-27 00:36:16.500 271 12718.48 90.55 54548.62 88888.00 2016-09-27 00:36:16.625 271 12718.58 90.55 54548.60 88888.00 2016-09-27 00:36:16.750 271 12718.60 90.58 54548.62 88888.00 2016-09-27 00:36:16.875 271 12718.58 90.58 54548.65 88888.00 2016-09-27 00:36:17.000 271 12718.55 90.55 54548.68 88888.00 2016-09-27 00:36:17.125 271 12718.52 90.58 54548.70 88888.00 2016-09-27 00:36:17.250 271 12718.55 90.58 54548.70 88888.00 2016-09-27 00:36:17.375 271 12718.60 90.60 54548.68 88888.00 2016-09-27 00:36:17.500 271 12718.62 90.55 54548.68 88888.00 2016-09-27 00:36:17.625 271 12718.60 90.53 54548.70 88888.00 2016-09-27 00:36:17.750 271 12718.58 90.53 54548.72 88888.00 2016-09-27 00:36:17.875 271 12718.58 90.53 54548.75 88888.00 2016-09-27 00:36:18.000 271 12718.67 90.53 54548.72 88888.00 2016-09-27 00:36:18.125 271 12718.75 90.55 54548.70 88888.00 2016-09-27 00:36:18.250 271 12718.73 90.58 54548.75 88888.00 2016-09-27 00:36:18.375 271 12718.75 90.62 54548.75 88888.00 2016-09-27 00:36:18.500 271 12718.73 90.65 54548.78 88888.00 2016-09-27 00:36:18.625 271 12718.73 90.72 54548.80 88888.00 2016-09-27 00:36:18.750 271 12718.77 90.72 54548.78 88888.00 2016-09-27 00:36:18.875 271 12718.80 90.72 54548.80 88888.00 2016-09-27 00:36:19.000 271 12718.75 90.70 54548.80 88888.00 2016-09-27 00:36:19.125 271 12718.70 90.67 54548.80 88888.00 2016-09-27 00:36:19.250 271 12718.65 90.67 54548.80 88888.00 2016-09-27 00:36:19.375 271 12718.75 90.67 54548.78 88888.00 2016-09-27 00:36:19.500 271 12718.85 90.67 54548.80 88888.00 2016-09-27 00:36:19.625 271 12718.85 90.65 54548.82 88888.00 2016-09-27 00:36:19.750 271 12718.80 90.67 54548.82 88888.00 2016-09-27 00:36:19.875 271 12718.77 90.65 54548.82 88888.00 2016-09-27 00:36:20.000 271 12718.83 90.65 54548.82 88888.00 2016-09-27 00:36:20.125 271 12718.90 90.65 54548.85 88888.00 2016-09-27 00:36:20.250 271 12718.80 90.67 54548.90 88888.00 2016-09-27 00:36:20.375 271 12718.80 90.70 54548.90 88888.00 2016-09-27 00:36:20.500 271 12718.85 90.70 54548.93 88888.00 2016-09-27 00:36:20.625 271 12718.90 90.72 54548.93 88888.00 2016-09-27 00:36:20.750 271 12718.88 90.72 54548.93 88888.00 2016-09-27 00:36:20.875 271 12718.95 90.78 54548.90 88888.00 2016-09-27 00:36:21.000 271 12719.00 90.72 54548.90 88888.00 2016-09-27 00:36:21.125 271 12719.05 90.72 54548.93 88888.00 2016-09-27 00:36:21.250 271 12719.05 90.70 54548.97 88888.00 2016-09-27 00:36:21.375 271 12719.02 90.72 54548.95 88888.00 2016-09-27 00:36:21.500 271 12718.98 90.70 54548.97 88888.00 2016-09-27 00:36:21.625 271 12718.98 90.67 54548.97 88888.00 2016-09-27 00:36:21.750 271 12718.92 90.65 54549.03 88888.00 2016-09-27 00:36:21.875 271 12718.92 90.65 54549.03 88888.00 2016-09-27 00:36:22.000 271 12718.95 90.65 54549.05 88888.00 2016-09-27 00:36:22.125 271 12718.98 90.65 54549.03 88888.00 2016-09-27 00:36:22.250 271 12718.95 90.62 54549.03 88888.00 2016-09-27 00:36:22.375 271 12719.02 90.65 54549.00 88888.00 2016-09-27 00:36:22.500 271 12719.10 90.70 54549.03 88888.00 2016-09-27 00:36:22.625 271 12719.15 90.70 54549.03 88888.00 2016-09-27 00:36:22.750 271 12719.15 90.70 54549.07 88888.00 2016-09-27 00:36:22.875 271 12719.17 90.72 54549.07 88888.00 2016-09-27 00:36:23.000 271 12719.15 90.72 54549.05 88888.00 2016-09-27 00:36:23.125 271 12719.15 90.72 54549.07 88888.00 2016-09-27 00:36:23.250 271 12719.17 90.75 54549.10 88888.00 2016-09-27 00:36:23.375 271 12719.23 90.75 54549.10 88888.00 2016-09-27 00:36:23.500 271 12719.20 90.72 54549.12 88888.00 2016-09-27 00:36:23.625 271 12719.23 90.75 54549.15 88888.00 2016-09-27 00:36:23.750 271 12719.23 90.78 54549.15 88888.00 2016-09-27 00:36:23.875 271 12719.23 90.72 54549.15 88888.00 2016-09-27 00:36:24.000 271 12719.23 90.72 54549.15 88888.00 2016-09-27 00:36:24.125 271 12719.23 90.72 54549.15 88888.00 2016-09-27 00:36:24.250 271 12719.17 90.67 54549.18 88888.00 2016-09-27 00:36:24.375 271 12719.17 90.65 54549.20 88888.00 2016-09-27 00:36:24.500 271 12719.17 90.70 54549.22 88888.00 2016-09-27 00:36:24.625 271 12719.25 90.70 54549.22 88888.00 2016-09-27 00:36:24.750 271 12719.27 90.72 54549.22 88888.00 2016-09-27 00:36:24.875 271 12719.30 90.70 54549.22 88888.00 2016-09-27 00:36:25.000 271 12719.33 90.72 54549.20 88888.00 2016-09-27 00:36:25.125 271 12719.38 90.75 54549.22 88888.00 2016-09-27 00:36:25.250 271 12719.40 90.78 54549.25 88888.00 2016-09-27 00:36:25.375 271 12719.42 90.83 54549.25 88888.00 2016-09-27 00:36:25.500 271 12719.42 90.83 54549.28 88888.00 2016-09-27 00:36:25.625 271 12719.45 90.85 54549.28 88888.00 2016-09-27 00:36:25.750 271 12719.42 90.85 54549.28 88888.00 2016-09-27 00:36:25.875 271 12719.42 90.90 54549.30 88888.00 2016-09-27 00:36:26.000 271 12719.45 90.85 54549.32 88888.00 2016-09-27 00:36:26.125 271 12719.45 90.85 54549.38 88888.00 2016-09-27 00:36:26.250 271 12719.33 90.80 54549.38 88888.00 2016-09-27 00:36:26.375 271 12719.35 90.75 54549.35 88888.00 2016-09-27 00:36:26.500 271 12719.33 90.75 54549.35 88888.00 2016-09-27 00:36:26.625 271 12719.35 90.78 54549.35 88888.00 2016-09-27 00:36:26.750 271 12719.35 90.75 54549.40 88888.00 2016-09-27 00:36:26.875 271 12719.35 90.70 54549.40 88888.00 2016-09-27 00:36:27.000 271 12719.38 90.72 54549.43 88888.00 2016-09-27 00:36:27.125 271 12719.40 90.72 54549.43 88888.00 2016-09-27 00:36:27.250 271 12719.42 90.78 54549.45 88888.00 2016-09-27 00:36:27.375 271 12719.48 90.83 54549.45 88888.00 2016-09-27 00:36:27.500 271 12719.52 90.83 54549.47 88888.00 2016-09-27 00:36:27.625 271 12719.60 90.85 54549.47 88888.00 2016-09-27 00:36:27.750 271 12719.58 90.88 54549.50 88888.00 2016-09-27 00:36:27.875 271 12719.55 90.85 54549.50 88888.00 2016-09-27 00:36:28.000 271 12719.55 90.88 54549.50 88888.00 2016-09-27 00:36:28.125 271 12719.52 90.88 54549.50 88888.00 2016-09-27 00:36:28.250 271 12719.55 90.83 54549.50 88888.00 2016-09-27 00:36:28.375 271 12719.60 90.80 54549.50 88888.00 2016-09-27 00:36:28.500 271 12719.58 90.72 54549.50 88888.00 2016-09-27 00:36:28.625 271 12719.55 90.70 54549.53 88888.00 2016-09-27 00:36:28.750 271 12719.55 90.67 54549.55 88888.00 2016-09-27 00:36:28.875 271 12719.60 90.67 54549.55 88888.00 2016-09-27 00:36:29.000 271 12719.65 90.65 54549.57 88888.00 2016-09-27 00:36:29.125 271 12719.65 90.67 54549.57 88888.00 2016-09-27 00:36:29.250 271 12719.60 90.72 54549.57 88888.00 2016-09-27 00:36:29.375 271 12719.60 90.78 54549.60 88888.00 2016-09-27 00:36:29.500 271 12719.65 90.80 54549.60 88888.00 2016-09-27 00:36:29.625 271 12719.67 90.83 54549.60 88888.00 2016-09-27 00:36:29.750 271 12719.75 90.85 54549.62 88888.00 2016-09-27 00:36:29.875 271 12719.77 90.88 54549.62 88888.00 2016-09-27 00:36:30.000 271 12719.80 90.85 54549.60 88888.00 2016-09-27 00:36:30.125 271 12719.73 90.83 54549.65 88888.00 2016-09-27 00:36:30.250 271 12719.70 90.78 54549.70 88888.00 2016-09-27 00:36:30.375 271 12719.67 90.72 54549.68 88888.00 2016-09-27 00:36:30.500 271 12719.67 90.72 54549.70 88888.00 2016-09-27 00:36:30.625 271 12719.67 90.67 54549.70 88888.00 2016-09-27 00:36:30.750 271 12719.67 90.65 54549.70 88888.00 2016-09-27 00:36:30.875 271 12719.70 90.65 54549.72 88888.00 2016-09-27 00:36:31.000 271 12719.70 90.65 54549.75 88888.00 2016-09-27 00:36:31.125 271 12719.70 90.65 54549.78 88888.00 2016-09-27 00:36:31.250 271 12719.73 90.62 54549.75 88888.00 2016-09-27 00:36:31.375 271 12719.90 90.67 54549.78 88888.00 2016-09-27 00:36:31.500 271 12719.95 90.72 54549.78 88888.00 2016-09-27 00:36:31.625 271 12719.95 90.72 54549.78 88888.00 2016-09-27 00:36:31.750 271 12719.92 90.72 54549.80 88888.00 2016-09-27 00:36:31.875 271 12719.95 90.80 54549.80 88888.00 2016-09-27 00:36:32.000 271 12719.92 90.80 54549.80 88888.00 2016-09-27 00:36:32.125 271 12719.90 90.80 54549.82 88888.00 2016-09-27 00:36:32.250 271 12719.85 90.78 54549.82 88888.00 2016-09-27 00:36:32.375 271 12719.85 90.75 54549.85 88888.00 2016-09-27 00:36:32.500 271 12719.85 90.72 54549.85 88888.00 2016-09-27 00:36:32.625 271 12719.80 90.72 54549.88 88888.00 2016-09-27 00:36:32.750 271 12719.83 90.70 54549.90 88888.00 2016-09-27 00:36:32.875 271 12719.92 90.70 54549.90 88888.00 2016-09-27 00:36:33.000 271 12719.95 90.67 54549.88 88888.00 2016-09-27 00:36:33.125 271 12719.95 90.72 54549.85 88888.00 2016-09-27 00:36:33.250 271 12720.02 90.72 54549.88 88888.00 2016-09-27 00:36:33.375 271 12720.05 90.78 54549.88 88888.00 2016-09-27 00:36:33.500 271 12720.05 90.78 54549.90 88888.00 2016-09-27 00:36:33.625 271 12720.05 90.78 54549.88 88888.00 2016-09-27 00:36:33.750 271 12720.10 90.83 54549.90 88888.00 2016-09-27 00:36:33.875 271 12720.15 90.85 54549.93 88888.00 2016-09-27 00:36:34.000 271 12720.20 90.80 54549.93 88888.00 2016-09-27 00:36:34.125 271 12720.23 90.72 54549.95 88888.00 2016-09-27 00:36:34.250 271 12720.20 90.70 54549.95 88888.00 2016-09-27 00:36:34.375 271 12720.23 90.70 54549.97 88888.00 2016-09-27 00:36:34.500 271 12720.30 90.72 54550.00 88888.00 2016-09-27 00:36:34.625 271 12720.27 90.70 54549.97 88888.00 2016-09-27 00:36:34.750 271 12720.23 90.62 54549.97 88888.00 2016-09-27 00:36:34.875 271 12720.23 90.67 54549.97 88888.00 2016-09-27 00:36:35.000 271 12720.25 90.72 54549.97 88888.00 2016-09-27 00:36:35.125 271 12720.27 90.75 54549.97 88888.00 2016-09-27 00:36:35.250 271 12720.30 90.75 54550.00 88888.00 2016-09-27 00:36:35.375 271 12720.33 90.78 54550.00 88888.00 2016-09-27 00:36:35.500 271 12720.35 90.78 54550.05 88888.00 2016-09-27 00:36:35.625 271 12720.35 90.80 54550.05 88888.00 2016-09-27 00:36:35.750 271 12720.35 90.80 54550.07 88888.00 2016-09-27 00:36:35.875 271 12720.35 90.75 54550.05 88888.00 2016-09-27 00:36:36.000 271 12720.35 90.75 54550.07 88888.00 2016-09-27 00:36:36.125 271 12720.40 90.75 54550.10 88888.00 2016-09-27 00:36:36.250 271 12720.42 90.70 54550.10 88888.00 2016-09-27 00:36:36.375 271 12720.50 90.67 54550.12 88888.00 2016-09-27 00:36:36.500 271 12720.55 90.67 54550.12 88888.00 2016-09-27 00:36:36.625 271 12720.58 90.67 54550.12 88888.00 2016-09-27 00:36:36.750 271 12720.50 90.70 54550.12 88888.00 2016-09-27 00:36:36.875 271 12720.50 90.67 54550.15 88888.00 2016-09-27 00:36:37.000 271 12720.55 90.62 54550.15 88888.00 2016-09-27 00:36:37.125 271 12720.65 90.67 54550.18 88888.00 2016-09-27 00:36:37.250 271 12720.65 90.67 54550.20 88888.00 2016-09-27 00:36:37.375 271 12720.62 90.75 54550.20 88888.00 2016-09-27 00:36:37.500 271 12720.60 90.72 54550.18 88888.00 2016-09-27 00:36:37.625 271 12720.65 90.70 54550.22 88888.00 2016-09-27 00:36:37.750 271 12720.67 90.67 54550.28 88888.00 2016-09-27 00:36:37.875 271 12720.65 90.65 54550.28 88888.00 2016-09-27 00:36:38.000 271 12720.67 90.60 54550.25 88888.00 2016-09-27 00:36:38.125 271 12720.70 90.58 54550.30 88888.00 2016-09-27 00:36:38.250 271 12720.75 90.55 54550.28 88888.00 2016-09-27 00:36:38.375 271 12720.75 90.53 54550.30 88888.00 2016-09-27 00:36:38.500 271 12720.75 90.50 54550.30 88888.00 2016-09-27 00:36:38.625 271 12720.75 90.50 54550.35 88888.00 2016-09-27 00:36:38.750 271 12720.77 90.55 54550.32 88888.00 2016-09-27 00:36:38.875 271 12720.85 90.60 54550.32 88888.00 2016-09-27 00:36:39.000 271 12720.88 90.62 54550.32 88888.00 2016-09-27 00:36:39.125 271 12720.90 90.65 54550.35 88888.00 2016-09-27 00:36:39.250 271 12720.88 90.67 54550.38 88888.00 2016-09-27 00:36:39.375 271 12720.90 90.70 54550.35 88888.00 2016-09-27 00:36:39.500 271 12720.92 90.70 54550.32 88888.00 2016-09-27 00:36:39.625 271 12720.92 90.70 54550.32 88888.00 2016-09-27 00:36:39.750 271 12720.88 90.70 54550.35 88888.00 2016-09-27 00:36:39.875 271 12720.92 90.67 54550.38 88888.00 2016-09-27 00:36:40.000 271 12721.08 90.65 54550.35 88888.00 2016-09-27 00:36:40.125 271 12721.10 90.60 54550.38 88888.00 2016-09-27 00:36:40.250 271 12720.98 90.50 54550.43 88888.00 2016-09-27 00:36:40.375 271 12721.00 90.47 54550.43 88888.00 2016-09-27 00:36:40.500 271 12721.00 90.45 54550.43 88888.00 2016-09-27 00:36:40.625 271 12721.02 90.45 54550.45 88888.00 2016-09-27 00:36:40.750 271 12721.02 90.45 54550.45 88888.00 2016-09-27 00:36:40.875 271 12721.05 90.40 54550.47 88888.00 2016-09-27 00:36:41.000 271 12721.10 90.45 54550.47 88888.00 2016-09-27 00:36:41.125 271 12721.10 90.47 54550.45 88888.00 2016-09-27 00:36:41.250 271 12721.08 90.47 54550.45 88888.00 2016-09-27 00:36:41.375 271 12721.15 90.53 54550.47 88888.00 2016-09-27 00:36:41.500 271 12721.20 90.55 54550.47 88888.00 2016-09-27 00:36:41.625 271 12721.23 90.60 54550.50 88888.00 2016-09-27 00:36:41.750 271 12721.20 90.60 54550.50 88888.00 2016-09-27 00:36:41.875 271 12721.23 90.60 54550.53 88888.00 2016-09-27 00:36:42.000 271 12721.27 90.60 54550.55 88888.00 2016-09-27 00:36:42.125 271 12721.23 90.55 54550.57 88888.00 2016-09-27 00:36:42.250 271 12721.20 90.50 54550.57 88888.00 2016-09-27 00:36:42.375 271 12721.25 90.47 54550.60 88888.00 2016-09-27 00:36:42.500 271 12721.25 90.45 54550.60 88888.00 2016-09-27 00:36:42.625 271 12721.27 90.40 54550.60 88888.00 2016-09-27 00:36:42.750 271 12721.33 90.38 54550.60 88888.00 2016-09-27 00:36:42.875 271 12721.38 90.35 54550.60 88888.00 2016-09-27 00:36:43.000 271 12721.40 90.35 54550.62 88888.00 2016-09-27 00:36:43.125 271 12721.45 90.33 54550.65 88888.00 2016-09-27 00:36:43.250 271 12721.45 90.33 54550.62 88888.00 2016-09-27 00:36:43.375 271 12721.38 90.35 54550.62 88888.00 2016-09-27 00:36:43.500 271 12721.35 90.38 54550.62 88888.00 2016-09-27 00:36:43.625 271 12721.38 90.40 54550.65 88888.00 2016-09-27 00:36:43.750 271 12721.45 90.40 54550.70 88888.00 2016-09-27 00:36:43.875 271 12721.55 90.40 54550.68 88888.00 2016-09-27 00:36:44.000 271 12721.55 90.42 54550.68 88888.00 2016-09-27 00:36:44.125 271 12721.55 90.42 54550.68 88888.00 2016-09-27 00:36:44.250 271 12721.50 90.38 54550.72 88888.00 2016-09-27 00:36:44.375 271 12721.50 90.40 54550.75 88888.00 2016-09-27 00:36:44.500 271 12721.50 90.38 54550.72 88888.00 2016-09-27 00:36:44.625 271 12721.52 90.38 54550.72 88888.00 2016-09-27 00:36:44.750 271 12721.55 90.38 54550.75 88888.00 2016-09-27 00:36:44.875 271 12721.55 90.35 54550.78 88888.00 2016-09-27 00:36:45.000 271 12721.55 90.33 54550.80 88888.00 2016-09-27 00:36:45.125 271 12721.55 90.30 54550.78 88888.00 2016-09-27 00:36:45.250 271 12721.60 90.30 54550.78 88888.00 2016-09-27 00:36:45.375 271 12721.67 90.30 54550.80 88888.00 2016-09-27 00:36:45.500 271 12721.70 90.30 54550.82 88888.00 2016-09-27 00:36:45.625 271 12721.73 90.30 54550.82 88888.00 2016-09-27 00:36:45.750 271 12721.83 90.35 54550.80 88888.00 2016-09-27 00:36:45.875 271 12721.90 90.38 54550.80 88888.00 2016-09-27 00:36:46.000 271 12721.88 90.35 54550.78 88888.00 2016-09-27 00:36:46.125 271 12721.88 90.30 54550.80 88888.00 2016-09-27 00:36:46.250 271 12721.85 90.28 54550.85 88888.00 2016-09-27 00:36:46.375 271 12721.88 90.33 54550.88 88888.00 2016-09-27 00:36:46.500 271 12721.85 90.28 54550.85 88888.00 2016-09-27 00:36:46.625 271 12721.85 90.28 54550.85 88888.00 2016-09-27 00:36:46.750 271 12721.88 90.28 54550.88 88888.00 2016-09-27 00:36:46.875 271 12721.90 90.28 54550.90 88888.00 2016-09-27 00:36:47.000 271 12721.85 90.25 54550.88 88888.00 2016-09-27 00:36:47.125 271 12721.85 90.22 54550.93 88888.00 2016-09-27 00:36:47.250 271 12721.88 90.22 54550.95 88888.00 2016-09-27 00:36:47.375 271 12721.92 90.22 54550.95 88888.00 2016-09-27 00:36:47.500 271 12721.92 90.17 54550.93 88888.00 2016-09-27 00:36:47.625 271 12721.90 90.15 54550.95 88888.00 2016-09-27 00:36:47.750 271 12721.90 90.17 54550.95 88888.00 2016-09-27 00:36:47.875 271 12721.98 90.20 54550.95 88888.00 2016-09-27 00:36:48.000 271 12722.05 90.17 54550.95 88888.00 2016-09-27 00:36:48.125 271 12722.05 90.15 54550.97 88888.00 2016-09-27 00:36:48.250 271 12722.00 90.12 54551.00 88888.00 2016-09-27 00:36:48.375 271 12722.00 90.12 54551.00 88888.00 2016-09-27 00:36:48.500 271 12722.05 90.08 54551.00 88888.00 2016-09-27 00:36:48.625 271 12722.05 90.10 54551.03 88888.00 2016-09-27 00:36:48.750 271 12722.08 90.08 54551.05 88888.00 2016-09-27 00:36:48.875 271 12722.05 90.10 54551.03 88888.00 2016-09-27 00:36:49.000 271 12722.08 90.08 54551.03 88888.00 2016-09-27 00:36:49.125 271 12722.08 90.05 54551.05 88888.00 2016-09-27 00:36:49.250 271 12722.10 90.03 54551.10 88888.00 2016-09-27 00:36:49.375 271 12722.10 90.05 54551.07 88888.00 2016-09-27 00:36:49.500 271 12722.12 90.08 54551.10 88888.00 2016-09-27 00:36:49.625 271 12722.15 90.10 54551.10 88888.00 2016-09-27 00:36:49.750 271 12722.15 90.10 54551.12 88888.00 2016-09-27 00:36:49.875 271 12722.10 90.12 54551.10 88888.00 2016-09-27 00:36:50.000 271 12722.20 90.15 54551.07 88888.00 2016-09-27 00:36:50.125 271 12722.25 90.20 54551.12 88888.00 2016-09-27 00:36:50.250 271 12722.20 90.22 54551.15 88888.00 2016-09-27 00:36:50.375 271 12722.20 90.22 54551.12 88888.00 2016-09-27 00:36:50.500 271 12722.25 90.25 54551.12 88888.00 2016-09-27 00:36:50.625 271 12722.33 90.28 54551.10 88888.00 2016-09-27 00:36:50.750 271 12722.35 90.28 54551.12 88888.00 2016-09-27 00:36:50.875 271 12722.33 90.28 54551.12 88888.00 2016-09-27 00:36:51.000 271 12722.33 90.25 54551.12 88888.00 2016-09-27 00:36:51.125 271 12722.38 90.30 54551.15 88888.00 2016-09-27 00:36:51.250 271 12722.40 90.25 54551.18 88888.00 2016-09-27 00:36:51.375 271 12722.42 90.25 54551.18 88888.00 2016-09-27 00:36:51.500 271 12722.45 90.22 54551.18 88888.00 2016-09-27 00:36:51.625 271 12722.50 90.20 54551.18 88888.00 2016-09-27 00:36:51.750 271 12722.48 90.22 54551.15 88888.00 2016-09-27 00:36:51.875 271 12722.50 90.25 54551.18 88888.00 2016-09-27 00:36:52.000 271 12722.60 90.28 54551.18 88888.00 2016-09-27 00:36:52.125 271 12722.67 90.28 54551.20 88888.00 2016-09-27 00:36:52.250 271 12722.60 90.25 54551.18 88888.00 2016-09-27 00:36:52.375 271 12722.58 90.25 54551.18 88888.00 2016-09-27 00:36:52.500 271 12722.62 90.28 54551.20 88888.00 2016-09-27 00:36:52.625 271 12722.70 90.28 54551.20 88888.00 2016-09-27 00:36:52.750 271 12722.73 90.30 54551.22 88888.00 2016-09-27 00:36:52.875 271 12722.73 90.30 54551.22 88888.00 2016-09-27 00:36:53.000 271 12722.73 90.30 54551.22 88888.00 2016-09-27 00:36:53.125 271 12722.75 90.30 54551.25 88888.00 2016-09-27 00:36:53.250 271 12722.73 90.28 54551.28 88888.00 2016-09-27 00:36:53.375 271 12722.80 90.28 54551.25 88888.00 2016-09-27 00:36:53.500 271 12722.85 90.25 54551.28 88888.00 2016-09-27 00:36:53.625 271 12722.85 90.25 54551.30 88888.00 2016-09-27 00:36:53.750 271 12722.85 90.20 54551.35 88888.00 2016-09-27 00:36:53.875 271 12722.85 90.20 54551.35 88888.00 2016-09-27 00:36:54.000 271 12722.90 90.20 54551.32 88888.00 2016-09-27 00:36:54.125 271 12722.98 90.22 54551.30 88888.00 2016-09-27 00:36:54.250 271 12722.98 90.17 54551.32 88888.00 2016-09-27 00:36:54.375 271 12722.98 90.17 54551.35 88888.00 2016-09-27 00:36:54.500 271 12722.92 90.20 54551.35 88888.00 2016-09-27 00:36:54.625 271 12722.98 90.22 54551.32 88888.00 2016-09-27 00:36:54.750 271 12723.02 90.25 54551.32 88888.00 2016-09-27 00:36:54.875 271 12723.08 90.30 54551.35 88888.00 2016-09-27 00:36:55.000 271 12723.08 90.35 54551.35 88888.00 2016-09-27 00:36:55.125 271 12723.10 90.38 54551.38 88888.00 2016-09-27 00:36:55.250 271 12723.02 90.42 54551.38 88888.00 2016-09-27 00:36:55.375 271 12723.00 90.45 54551.38 88888.00 2016-09-27 00:36:55.500 271 12723.00 90.45 54551.38 88888.00 2016-09-27 00:36:55.625 271 12723.10 90.50 54551.35 88888.00 2016-09-27 00:36:55.750 271 12723.17 90.53 54551.38 88888.00 2016-09-27 00:36:55.875 271 12723.23 90.53 54551.40 88888.00 2016-09-27 00:36:56.000 271 12723.20 90.47 54551.40 88888.00 2016-09-27 00:36:56.125 271 12723.23 90.47 54551.43 88888.00 2016-09-27 00:36:56.250 271 12723.23 90.45 54551.43 88888.00 2016-09-27 00:36:56.375 271 12723.27 90.42 54551.40 88888.00 2016-09-27 00:36:56.500 271 12723.33 90.42 54551.43 88888.00 2016-09-27 00:36:56.625 271 12723.35 90.42 54551.43 88888.00 2016-09-27 00:36:56.750 271 12723.33 90.42 54551.43 88888.00 2016-09-27 00:36:56.875 271 12723.38 90.45 54551.43 88888.00 2016-09-27 00:36:57.000 271 12723.42 90.45 54551.45 88888.00 2016-09-27 00:36:57.125 271 12723.45 90.47 54551.47 88888.00 2016-09-27 00:36:57.250 271 12723.48 90.50 54551.47 88888.00 2016-09-27 00:36:57.375 271 12723.52 90.50 54551.47 88888.00 2016-09-27 00:36:57.500 271 12723.52 90.47 54551.45 88888.00 2016-09-27 00:36:57.625 271 12723.52 90.50 54551.45 88888.00 2016-09-27 00:36:57.750 271 12723.60 90.50 54551.45 88888.00 2016-09-27 00:36:57.875 271 12723.70 90.45 54551.47 88888.00 2016-09-27 00:36:58.000 271 12723.67 90.42 54551.50 88888.00 2016-09-27 00:36:58.125 271 12723.73 90.42 54551.50 88888.00 2016-09-27 00:36:58.250 271 12723.73 90.42 54551.47 88888.00 2016-09-27 00:36:58.375 271 12723.80 90.42 54551.50 88888.00 2016-09-27 00:36:58.500 271 12723.83 90.42 54551.50 88888.00 2016-09-27 00:36:58.625 271 12723.88 90.42 54551.50 88888.00 2016-09-27 00:36:58.750 271 12723.90 90.42 54551.47 88888.00 2016-09-27 00:36:58.875 271 12723.95 90.40 54551.53 88888.00 2016-09-27 00:36:59.000 271 12724.02 90.40 54551.53 88888.00 2016-09-27 00:36:59.125 271 12724.08 90.45 54551.55 88888.00 2016-09-27 00:36:59.250 271 12724.00 90.40 54551.55 88888.00 2016-09-27 00:36:59.375 271 12724.05 90.42 54551.53 88888.00 2016-09-27 00:36:59.500 271 12724.10 90.42 54551.55 88888.00 2016-09-27 00:36:59.625 271 12724.20 90.42 54551.55 88888.00 2016-09-27 00:36:59.750 271 12724.17 90.40 54551.57 88888.00 2016-09-27 00:36:59.875 271 12724.15 90.38 54551.57 88888.00 2016-09-27 00:37:00.000 271 12724.15 90.35 54551.57 88888.00 2016-09-27 00:37:00.125 271 12724.15 90.38 54551.57 88888.00 2016-09-27 00:37:00.250 271 12724.10 90.35 54551.60 88888.00 2016-09-27 00:37:00.375 271 12724.15 90.38 54551.60 88888.00 2016-09-27 00:37:00.500 271 12724.23 90.38 54551.60 88888.00 2016-09-27 00:37:00.625 271 12724.25 90.40 54551.62 88888.00 2016-09-27 00:37:00.750 271 12724.23 90.42 54551.65 88888.00 2016-09-27 00:37:00.875 271 12724.23 90.42 54551.65 88888.00 2016-09-27 00:37:01.000 271 12724.20 90.45 54551.62 88888.00 2016-09-27 00:37:01.125 271 12724.25 90.50 54551.68 88888.00 2016-09-27 00:37:01.250 271 12724.27 90.47 54551.70 88888.00 2016-09-27 00:37:01.375 271 12724.35 90.53 54551.70 88888.00 2016-09-27 00:37:01.500 271 12724.27 90.50 54551.70 88888.00 2016-09-27 00:37:01.625 271 12724.25 90.45 54551.70 88888.00 2016-09-27 00:37:01.750 271 12724.25 90.45 54551.72 88888.00 2016-09-27 00:37:01.875 271 12724.33 90.42 54551.75 88888.00 2016-09-27 00:37:02.000 271 12724.35 90.35 54551.72 88888.00 2016-09-27 00:37:02.125 271 12724.35 90.33 54551.72 88888.00 2016-09-27 00:37:02.250 271 12724.38 90.33 54551.75 88888.00 2016-09-27 00:37:02.375 271 12724.40 90.30 54551.75 88888.00 2016-09-27 00:37:02.500 271 12724.42 90.30 54551.75 88888.00 2016-09-27 00:37:02.625 271 12724.45 90.28 54551.78 88888.00 2016-09-27 00:37:02.750 271 12724.45 90.22 54551.78 88888.00 2016-09-27 00:37:02.875 271 12724.50 90.20 54551.80 88888.00 2016-09-27 00:37:03.000 271 12724.60 90.22 54551.75 88888.00 2016-09-27 00:37:03.125 271 12724.60 90.22 54551.80 88888.00 2016-09-27 00:37:03.250 271 12724.60 90.25 54551.82 88888.00 2016-09-27 00:37:03.375 271 12724.67 90.25 54551.85 88888.00 2016-09-27 00:37:03.500 271 12724.62 90.25 54551.85 88888.00 2016-09-27 00:37:03.625 271 12724.60 90.28 54551.85 88888.00 2016-09-27 00:37:03.750 271 12724.60 90.25 54551.85 88888.00 2016-09-27 00:37:03.875 271 12724.62 90.22 54551.88 88888.00 2016-09-27 00:37:04.000 271 12724.65 90.20 54551.88 88888.00 2016-09-27 00:37:04.125 271 12724.65 90.20 54551.88 88888.00 2016-09-27 00:37:04.250 271 12724.67 90.17 54551.90 88888.00 2016-09-27 00:37:04.375 271 12724.73 90.17 54551.90 88888.00 2016-09-27 00:37:04.500 271 12724.73 90.15 54551.90 88888.00 2016-09-27 00:37:04.625 271 12724.70 90.12 54551.93 88888.00 2016-09-27 00:37:04.750 271 12724.70 90.12 54551.95 88888.00 2016-09-27 00:37:04.875 271 12724.77 90.12 54551.93 88888.00 2016-09-27 00:37:05.000 271 12724.83 90.15 54551.90 88888.00 2016-09-27 00:37:05.125 271 12724.80 90.12 54551.93 88888.00 2016-09-27 00:37:05.250 271 12724.83 90.12 54551.93 88888.00 2016-09-27 00:37:05.375 271 12724.83 90.15 54551.95 88888.00 2016-09-27 00:37:05.500 271 12724.77 90.17 54551.95 88888.00 2016-09-27 00:37:05.625 271 12724.75 90.15 54551.95 88888.00 2016-09-27 00:37:05.750 271 12724.75 90.15 54551.97 88888.00 2016-09-27 00:37:05.875 271 12724.75 90.15 54551.97 88888.00 2016-09-27 00:37:06.000 271 12724.80 90.15 54551.97 88888.00 2016-09-27 00:37:06.125 271 12724.85 90.15 54552.00 88888.00 2016-09-27 00:37:06.250 271 12724.83 90.17 54552.00 88888.00 2016-09-27 00:37:06.375 271 12724.85 90.17 54551.97 88888.00 2016-09-27 00:37:06.500 271 12724.85 90.15 54552.00 88888.00 2016-09-27 00:37:06.625 271 12724.88 90.17 54552.03 88888.00 2016-09-27 00:37:06.750 271 12724.88 90.15 54552.03 88888.00 2016-09-27 00:37:06.875 271 12724.77 90.12 54552.07 88888.00 2016-09-27 00:37:07.000 271 12724.77 90.10 54552.07 88888.00 2016-09-27 00:37:07.125 271 12724.80 90.08 54552.07 88888.00 2016-09-27 00:37:07.250 271 12724.77 90.08 54552.10 88888.00 2016-09-27 00:37:07.375 271 12724.80 90.08 54552.10 88888.00 2016-09-27 00:37:07.500 271 12724.83 90.08 54552.10 88888.00 2016-09-27 00:37:07.625 271 12724.83 90.03 54552.12 88888.00 2016-09-27 00:37:07.750 271 12724.77 90.00 54552.18 88888.00 2016-09-27 00:37:07.875 271 12724.77 90.00 54552.20 88888.00 2016-09-27 00:37:08.000 271 12724.77 90.03 54552.15 88888.00 2016-09-27 00:37:08.125 271 12724.75 90.03 54552.15 88888.00 2016-09-27 00:37:08.250 271 12724.75 90.03 54552.15 88888.00 2016-09-27 00:37:08.375 271 12724.77 90.03 54552.18 88888.00 2016-09-27 00:37:08.500 271 12724.85 90.03 54552.18 88888.00 2016-09-27 00:37:08.625 271 12724.90 90.03 54552.20 88888.00 2016-09-27 00:37:08.750 271 12724.85 90.03 54552.20 88888.00 2016-09-27 00:37:08.875 271 12724.77 90.00 54552.22 88888.00 2016-09-27 00:37:09.000 271 12724.80 90.05 54552.25 88888.00 2016-09-27 00:37:09.125 271 12724.88 90.03 54552.22 88888.00 2016-09-27 00:37:09.250 271 12724.85 90.05 54552.22 88888.00 2016-09-27 00:37:09.375 271 12724.83 90.05 54552.28 88888.00 2016-09-27 00:37:09.500 271 12724.85 90.05 54552.30 88888.00 2016-09-27 00:37:09.625 271 12724.92 90.05 54552.30 88888.00 2016-09-27 00:37:09.750 271 12724.88 90.03 54552.30 88888.00 2016-09-27 00:37:09.875 271 12724.83 90.05 54552.30 88888.00 2016-09-27 00:37:10.000 271 12724.80 90.05 54552.28 88888.00 2016-09-27 00:37:10.125 271 12724.83 90.08 54552.32 88888.00 2016-09-27 00:37:10.250 271 12724.77 90.05 54552.38 88888.00 2016-09-27 00:37:10.375 271 12724.77 90.05 54552.35 88888.00 2016-09-27 00:37:10.500 271 12724.80 90.08 54552.38 88888.00 2016-09-27 00:37:10.625 271 12724.73 90.10 54552.38 88888.00 2016-09-27 00:37:10.750 271 12724.67 90.10 54552.40 88888.00 2016-09-27 00:37:10.875 271 12724.67 90.10 54552.43 88888.00 2016-09-27 00:37:11.000 271 12724.70 90.10 54552.40 88888.00 2016-09-27 00:37:11.125 271 12724.70 90.08 54552.43 88888.00 2016-09-27 00:37:11.250 271 12724.62 90.03 54552.45 88888.00 2016-09-27 00:37:11.375 271 12724.65 89.97 54552.45 88888.00 2016-09-27 00:37:11.500 271 12724.65 90.00 54552.45 88888.00 2016-09-27 00:37:11.625 271 12724.62 90.00 54552.45 88888.00 2016-09-27 00:37:11.750 271 12724.58 90.00 54552.45 88888.00 2016-09-27 00:37:11.875 271 12724.52 90.03 54552.47 88888.00 2016-09-27 00:37:12.000 271 12724.48 90.03 54552.47 88888.00 2016-09-27 00:37:12.125 271 12724.52 90.05 54552.50 88888.00 2016-09-27 00:37:12.250 271 12724.52 90.05 54552.53 88888.00 2016-09-27 00:37:12.375 271 12724.55 90.08 54552.53 88888.00 2016-09-27 00:37:12.500 271 12724.55 90.08 54552.53 88888.00 2016-09-27 00:37:12.625 271 12724.52 90.05 54552.53 88888.00 2016-09-27 00:37:12.750 271 12724.50 90.05 54552.55 88888.00 2016-09-27 00:37:12.875 271 12724.50 90.08 54552.57 88888.00 2016-09-27 00:37:13.000 271 12724.52 90.05 54552.60 88888.00 2016-09-27 00:37:13.125 271 12724.48 90.08 54552.62 88888.00 2016-09-27 00:37:13.250 271 12724.40 90.08 54552.62 88888.00 2016-09-27 00:37:13.375 271 12724.42 90.05 54552.62 88888.00 2016-09-27 00:37:13.500 271 12724.38 89.97 54552.65 88888.00 2016-09-27 00:37:13.625 271 12724.42 89.97 54552.68 88888.00 2016-09-27 00:37:13.750 271 12724.50 89.97 54552.68 88888.00 2016-09-27 00:37:13.875 271 12724.50 90.00 54552.68 88888.00 2016-09-27 00:37:14.000 271 12724.42 90.03 54552.70 88888.00 2016-09-27 00:37:14.125 271 12724.42 90.00 54552.70 88888.00 2016-09-27 00:37:14.250 271 12724.35 90.00 54552.72 88888.00 2016-09-27 00:37:14.375 271 12724.38 90.05 54552.70 88888.00 2016-09-27 00:37:14.500 271 12724.45 90.05 54552.72 88888.00 2016-09-27 00:37:14.625 271 12724.50 90.05 54552.75 88888.00 2016-09-27 00:37:14.750 271 12724.40 90.05 54552.78 88888.00 2016-09-27 00:37:14.875 271 12724.40 90.05 54552.78 88888.00 2016-09-27 00:37:15.000 271 12724.38 90.05 54552.78 88888.00 2016-09-27 00:37:15.125 271 12724.38 90.05 54552.80 88888.00 2016-09-27 00:37:15.250 271 12724.38 90.03 54552.80 88888.00 2016-09-27 00:37:15.375 271 12724.42 90.00 54552.82 88888.00 2016-09-27 00:37:15.500 271 12724.42 89.97 54552.82 88888.00 2016-09-27 00:37:15.625 271 12724.42 89.97 54552.85 88888.00 2016-09-27 00:37:15.750 271 12724.42 89.97 54552.82 88888.00 2016-09-27 00:37:15.875 271 12724.40 89.95 54552.82 88888.00 2016-09-27 00:37:16.000 271 12724.45 89.95 54552.82 88888.00 2016-09-27 00:37:16.125 271 12724.48 90.00 54552.85 88888.00 2016-09-27 00:37:16.250 271 12724.42 89.97 54552.88 88888.00 2016-09-27 00:37:16.375 271 12724.45 90.03 54552.88 88888.00 2016-09-27 00:37:16.500 271 12724.45 90.00 54552.88 88888.00 2016-09-27 00:37:16.625 271 12724.42 90.00 54552.88 88888.00 2016-09-27 00:37:16.750 271 12724.42 89.97 54552.90 88888.00 2016-09-27 00:37:16.875 271 12724.40 89.97 54552.93 88888.00 2016-09-27 00:37:17.000 271 12724.38 89.97 54552.93 88888.00 2016-09-27 00:37:17.125 271 12724.38 89.95 54552.97 88888.00 2016-09-27 00:37:17.250 271 12724.33 89.95 54552.97 88888.00 2016-09-27 00:37:17.375 271 12724.33 89.92 54552.95 88888.00 2016-09-27 00:37:17.500 271 12724.27 89.90 54552.95 88888.00 2016-09-27 00:37:17.625 271 12724.25 89.88 54552.97 88888.00 2016-09-27 00:37:17.750 271 12724.27 89.88 54553.00 88888.00 2016-09-27 00:37:17.875 271 12724.35 89.85 54553.00 88888.00 2016-09-27 00:37:18.000 271 12724.38 89.83 54553.00 88888.00 2016-09-27 00:37:18.125 271 12724.38 89.85 54553.00 88888.00 2016-09-27 00:37:18.250 271 12724.38 89.78 54553.03 88888.00 2016-09-27 00:37:18.375 271 12724.40 89.78 54553.03 88888.00 2016-09-27 00:37:18.500 271 12724.35 89.78 54553.05 88888.00 2016-09-27 00:37:18.625 271 12724.35 89.78 54553.05 88888.00 2016-09-27 00:37:18.750 271 12724.40 89.80 54553.07 88888.00 2016-09-27 00:37:18.875 271 12724.40 89.80 54553.07 88888.00 2016-09-27 00:37:19.000 271 12724.42 89.80 54553.10 88888.00 2016-09-27 00:37:19.125 271 12724.40 89.80 54553.10 88888.00 2016-09-27 00:37:19.250 271 12724.35 89.80 54553.12 88888.00 2016-09-27 00:37:19.375 271 12724.38 89.83 54553.10 88888.00 2016-09-27 00:37:19.500 271 12724.33 89.85 54553.10 88888.00 2016-09-27 00:37:19.625 271 12724.38 89.88 54553.15 88888.00 2016-09-27 00:37:19.750 271 12724.42 89.90 54553.15 88888.00 2016-09-27 00:37:19.875 271 12724.42 89.92 54553.12 88888.00 2016-09-27 00:37:20.000 271 12724.38 89.92 54553.12 88888.00 2016-09-27 00:37:20.125 271 12724.33 89.92 54553.15 88888.00 2016-09-27 00:37:20.250 271 12724.38 89.90 54553.18 88888.00 2016-09-27 00:37:20.375 271 12724.42 89.90 54553.20 88888.00 2016-09-27 00:37:20.500 271 12724.38 89.88 54553.20 88888.00 2016-09-27 00:37:20.625 271 12724.38 89.85 54553.22 88888.00 2016-09-27 00:37:20.750 271 12724.42 89.85 54553.20 88888.00 2016-09-27 00:37:20.875 271 12724.40 89.80 54553.22 88888.00 2016-09-27 00:37:21.000 271 12724.40 89.78 54553.25 88888.00 2016-09-27 00:37:21.125 271 12724.42 89.78 54553.22 88888.00 2016-09-27 00:37:21.250 271 12724.38 89.75 54553.25 88888.00 2016-09-27 00:37:21.375 271 12724.38 89.75 54553.25 88888.00 2016-09-27 00:37:21.500 271 12724.48 89.78 54553.25 88888.00 2016-09-27 00:37:21.625 271 12724.48 89.80 54553.25 88888.00 2016-09-27 00:37:21.750 271 12724.42 89.83 54553.28 88888.00 2016-09-27 00:37:21.875 271 12724.40 89.85 54553.30 88888.00 2016-09-27 00:37:22.000 271 12724.38 89.88 54553.30 88888.00 2016-09-27 00:37:22.125 271 12724.38 89.88 54553.32 88888.00 2016-09-27 00:37:22.250 271 12724.40 89.80 54553.32 88888.00 2016-09-27 00:37:22.375 271 12724.48 89.83 54553.30 88888.00 2016-09-27 00:37:22.500 271 12724.50 89.80 54553.32 88888.00 2016-09-27 00:37:22.625 271 12724.52 89.80 54553.35 88888.00 2016-09-27 00:37:22.750 271 12724.50 89.78 54553.38 88888.00 2016-09-27 00:37:22.875 271 12724.48 89.78 54553.40 88888.00 2016-09-27 00:37:23.000 271 12724.42 89.75 54553.40 88888.00 2016-09-27 00:37:23.125 271 12724.40 89.72 54553.43 88888.00 2016-09-27 00:37:23.250 271 12724.42 89.72 54553.43 88888.00 2016-09-27 00:37:23.375 271 12724.45 89.70 54553.40 88888.00 2016-09-27 00:37:23.500 271 12724.40 89.70 54553.40 88888.00 2016-09-27 00:37:23.625 271 12724.42 89.67 54553.40 88888.00 2016-09-27 00:37:23.750 271 12724.52 89.72 54553.43 88888.00 2016-09-27 00:37:23.875 271 12724.60 89.70 54553.45 88888.00 2016-09-27 00:37:24.000 271 12724.60 89.72 54553.45 88888.00 2016-09-27 00:37:24.125 271 12724.50 89.75 54553.43 88888.00 2016-09-27 00:37:24.250 271 12724.48 89.75 54553.45 88888.00 2016-09-27 00:37:24.375 271 12724.50 89.78 54553.45 88888.00 2016-09-27 00:37:24.500 271 12724.50 89.75 54553.45 88888.00 2016-09-27 00:37:24.625 271 12724.52 89.80 54553.47 88888.00 2016-09-27 00:37:24.750 271 12724.52 89.83 54553.47 88888.00 2016-09-27 00:37:24.875 271 12724.52 89.83 54553.50 88888.00 2016-09-27 00:37:25.000 271 12724.58 89.80 54553.47 88888.00 2016-09-27 00:37:25.125 271 12724.62 89.80 54553.47 88888.00 2016-09-27 00:37:25.250 271 12724.60 89.83 54553.50 88888.00 2016-09-27 00:37:25.375 271 12724.65 89.83 54553.50 88888.00 2016-09-27 00:37:25.500 271 12724.67 89.80 54553.53 88888.00 2016-09-27 00:37:25.625 271 12724.62 89.80 54553.53 88888.00 2016-09-27 00:37:25.750 271 12724.58 89.78 54553.53 88888.00 2016-09-27 00:37:25.875 271 12724.58 89.78 54553.50 88888.00 2016-09-27 00:37:26.000 271 12724.65 89.78 54553.53 88888.00 2016-09-27 00:37:26.125 271 12724.70 89.78 54553.55 88888.00 2016-09-27 00:37:26.250 271 12724.73 89.78 54553.57 88888.00 2016-09-27 00:37:26.375 271 12724.73 89.78 54553.60 88888.00 2016-09-27 00:37:26.500 271 12724.65 89.78 54553.60 88888.00 2016-09-27 00:37:26.625 271 12724.67 89.78 54553.57 88888.00 2016-09-27 00:37:26.750 271 12724.70 89.75 54553.55 88888.00 2016-09-27 00:37:26.875 271 12724.73 89.78 54553.57 88888.00 2016-09-27 00:37:27.000 271 12724.80 89.78 54553.60 88888.00 2016-09-27 00:37:27.125 271 12724.80 89.78 54553.60 88888.00 2016-09-27 00:37:27.250 271 12724.83 89.78 54553.62 88888.00 2016-09-27 00:37:27.375 271 12724.88 89.83 54553.60 88888.00 2016-09-27 00:37:27.500 271 12724.88 89.83 54553.60 88888.00 2016-09-27 00:37:27.625 271 12724.83 89.83 54553.60 88888.00 2016-09-27 00:37:27.750 271 12724.80 89.85 54553.62 88888.00 2016-09-27 00:37:27.875 271 12724.83 89.88 54553.65 88888.00 2016-09-27 00:37:28.000 271 12724.83 89.90 54553.65 88888.00 2016-09-27 00:37:28.125 271 12724.83 89.88 54553.65 88888.00 2016-09-27 00:37:28.250 271 12724.85 89.85 54553.65 88888.00 2016-09-27 00:37:28.375 271 12724.90 89.85 54553.65 88888.00 2016-09-27 00:37:28.500 271 12724.90 89.88 54553.65 88888.00 2016-09-27 00:37:28.625 271 12724.90 89.83 54553.68 88888.00 2016-09-27 00:37:28.750 271 12724.98 89.85 54553.68 88888.00 2016-09-27 00:37:28.875 271 12725.02 89.85 54553.70 88888.00 2016-09-27 00:37:29.000 271 12725.05 89.88 54553.68 88888.00 2016-09-27 00:37:29.125 271 12725.05 89.88 54553.68 88888.00 2016-09-27 00:37:29.250 271 12725.02 89.90 54553.70 88888.00 2016-09-27 00:37:29.375 271 12725.02 89.88 54553.70 88888.00 2016-09-27 00:37:29.500 271 12725.05 89.92 54553.70 88888.00 2016-09-27 00:37:29.625 271 12725.08 89.95 54553.72 88888.00 2016-09-27 00:37:29.750 271 12725.02 89.97 54553.75 88888.00 2016-09-27 00:37:29.875 271 12724.98 89.97 54553.72 88888.00 2016-09-27 00:37:30.000 271 12724.95 89.97 54553.72 88888.00 2016-09-27 00:37:30.125 271 12724.95 90.00 54553.72 88888.00 2016-09-27 00:37:30.250 271 12725.00 90.00 54553.72 88888.00 2016-09-27 00:37:30.375 271 12725.08 90.00 54553.72 88888.00 2016-09-27 00:37:30.500 271 12725.02 90.03 54553.75 88888.00 2016-09-27 00:37:30.625 271 12725.00 90.00 54553.75 88888.00 2016-09-27 00:37:30.750 271 12725.00 89.97 54553.75 88888.00 2016-09-27 00:37:30.875 271 12725.02 90.00 54553.78 88888.00 2016-09-27 00:37:31.000 271 12725.00 89.95 54553.75 88888.00 2016-09-27 00:37:31.125 271 12725.00 89.95 54553.78 88888.00 2016-09-27 00:37:31.250 271 12725.00 89.90 54553.80 88888.00 2016-09-27 00:37:31.375 271 12725.05 89.90 54553.78 88888.00 2016-09-27 00:37:31.500 271 12725.05 89.88 54553.78 88888.00 2016-09-27 00:37:31.625 271 12725.10 89.90 54553.78 88888.00 2016-09-27 00:37:31.750 271 12725.10 89.92 54553.80 88888.00 2016-09-27 00:37:31.875 271 12725.10 89.90 54553.78 88888.00 2016-09-27 00:37:32.000 271 12725.15 89.92 54553.78 88888.00 2016-09-27 00:37:32.125 271 12725.25 89.95 54553.78 88888.00 2016-09-27 00:37:32.250 271 12725.23 90.00 54553.80 88888.00 2016-09-27 00:37:32.375 271 12725.27 90.03 54553.80 88888.00 2016-09-27 00:37:32.500 271 12725.33 90.08 54553.80 88888.00 2016-09-27 00:37:32.625 271 12725.33 90.10 54553.80 88888.00 2016-09-27 00:37:32.750 271 12725.30 90.15 54553.80 88888.00 2016-09-27 00:37:32.875 271 12725.30 90.17 54553.82 88888.00 2016-09-27 00:37:33.000 271 12725.25 90.15 54553.82 88888.00 2016-09-27 00:37:33.125 271 12725.27 90.15 54553.82 88888.00 2016-09-27 00:37:33.250 271 12725.30 90.15 54553.85 88888.00 2016-09-27 00:37:33.375 271 12725.27 90.15 54553.88 88888.00 2016-09-27 00:37:33.500 271 12725.25 90.10 54553.90 88888.00 2016-09-27 00:37:33.625 271 12725.25 90.08 54553.90 88888.00 2016-09-27 00:37:33.750 271 12725.35 90.08 54553.90 88888.00 2016-09-27 00:37:33.875 271 12725.38 90.05 54553.90 88888.00 2016-09-27 00:37:34.000 271 12725.42 90.00 54553.88 88888.00 2016-09-27 00:37:34.125 271 12725.42 89.97 54553.88 88888.00 2016-09-27 00:37:34.250 271 12725.35 89.95 54553.90 88888.00 2016-09-27 00:37:34.375 271 12725.35 89.97 54553.88 88888.00 2016-09-27 00:37:34.500 271 12725.33 90.00 54553.93 88888.00 2016-09-27 00:37:34.625 271 12725.33 90.03 54553.93 88888.00 2016-09-27 00:37:34.750 271 12725.38 90.03 54553.90 88888.00 2016-09-27 00:37:34.875 271 12725.35 90.03 54553.90 88888.00 2016-09-27 00:37:35.000 271 12725.25 90.05 54553.93 88888.00 2016-09-27 00:37:35.125 271 12725.23 90.10 54553.93 88888.00 2016-09-27 00:37:35.250 271 12725.23 90.08 54553.93 88888.00 2016-09-27 00:37:35.375 271 12725.27 90.10 54553.95 88888.00 2016-09-27 00:37:35.500 271 12725.27 90.08 54553.97 88888.00 2016-09-27 00:37:35.625 271 12725.30 90.03 54553.97 88888.00 2016-09-27 00:37:35.750 271 12725.40 90.00 54553.97 88888.00 2016-09-27 00:37:35.875 271 12725.45 89.97 54553.97 88888.00 2016-09-27 00:37:36.000 271 12725.48 89.92 54553.97 88888.00 2016-09-27 00:37:36.125 271 12725.52 89.88 54554.00 88888.00 2016-09-27 00:37:36.250 271 12725.50 89.85 54554.00 88888.00 2016-09-27 00:37:36.375 271 12725.52 89.85 54554.00 88888.00 2016-09-27 00:37:36.500 271 12725.60 89.83 54554.00 88888.00 2016-09-27 00:37:36.625 271 12725.67 89.78 54553.97 88888.00 2016-09-27 00:37:36.750 271 12725.70 89.80 54553.97 88888.00 2016-09-27 00:37:36.875 271 12725.70 89.83 54554.03 88888.00 2016-09-27 00:37:37.000 271 12725.70 89.83 54554.03 88888.00 2016-09-27 00:37:37.125 271 12725.77 89.85 54554.05 88888.00 2016-09-27 00:37:37.250 271 12725.83 89.90 54554.05 88888.00 2016-09-27 00:37:37.375 271 12725.85 89.95 54554.03 88888.00 2016-09-27 00:37:37.500 271 12725.83 90.00 54554.05 88888.00 2016-09-27 00:37:37.625 271 12725.83 90.00 54554.05 88888.00 2016-09-27 00:37:37.750 271 12725.90 90.03 54554.05 88888.00 2016-09-27 00:37:37.875 271 12725.90 90.05 54554.07 88888.00 2016-09-27 00:37:38.000 271 12725.90 90.05 54554.05 88888.00 2016-09-27 00:37:38.125 271 12725.90 90.05 54554.05 88888.00 2016-09-27 00:37:38.250 271 12725.88 90.03 54554.05 88888.00 2016-09-27 00:37:38.375 271 12725.92 90.05 54554.07 88888.00 2016-09-27 00:37:38.500 271 12725.92 90.03 54554.10 88888.00 2016-09-27 00:37:38.625 271 12725.95 90.03 54554.07 88888.00 2016-09-27 00:37:38.750 271 12726.00 89.97 54554.07 88888.00 2016-09-27 00:37:38.875 271 12725.95 89.95 54554.07 88888.00 2016-09-27 00:37:39.000 271 12725.95 89.95 54554.07 88888.00 2016-09-27 00:37:39.125 271 12725.98 89.92 54554.07 88888.00 2016-09-27 00:37:39.250 271 12725.95 89.88 54554.07 88888.00 2016-09-27 00:37:39.375 271 12725.98 89.88 54554.10 88888.00 2016-09-27 00:37:39.500 271 12726.00 89.85 54554.07 88888.00 2016-09-27 00:37:39.625 271 12726.05 89.88 54554.07 88888.00 2016-09-27 00:37:39.750 271 12726.08 89.88 54554.07 88888.00 2016-09-27 00:37:39.875 271 12726.12 89.88 54554.07 88888.00 2016-09-27 00:37:40.000 271 12726.08 89.90 54554.07 88888.00 2016-09-27 00:37:40.125 271 12726.10 89.90 54554.10 88888.00 2016-09-27 00:37:40.250 271 12726.12 89.92 54554.07 88888.00 2016-09-27 00:37:40.375 271 12726.15 89.97 54554.07 88888.00 2016-09-27 00:37:40.500 271 12726.12 90.00 54554.10 88888.00 2016-09-27 00:37:40.625 271 12726.12 90.00 54554.07 88888.00 2016-09-27 00:37:40.750 271 12726.08 89.97 54554.07 88888.00 2016-09-27 00:37:40.875 271 12726.12 89.97 54554.10 88888.00 2016-09-27 00:37:41.000 271 12726.15 89.97 54554.10 88888.00 2016-09-27 00:37:41.125 271 12726.12 89.97 54554.12 88888.00 2016-09-27 00:37:41.250 271 12726.08 89.92 54554.12 88888.00 2016-09-27 00:37:41.375 271 12726.15 89.95 54554.18 88888.00 2016-09-27 00:37:41.500 271 12726.23 89.92 54554.15 88888.00 2016-09-27 00:37:41.625 271 12726.23 89.92 54554.15 88888.00 2016-09-27 00:37:41.750 271 12726.20 89.92 54554.18 88888.00 2016-09-27 00:37:41.875 271 12726.23 89.92 54554.18 88888.00 2016-09-27 00:37:42.000 271 12726.25 89.92 54554.15 88888.00 2016-09-27 00:37:42.125 271 12726.33 89.95 54554.18 88888.00 2016-09-27 00:37:42.250 271 12726.27 90.00 54554.18 88888.00 2016-09-27 00:37:42.375 271 12726.20 90.05 54554.18 88888.00 2016-09-27 00:37:42.500 271 12726.20 90.05 54554.18 88888.00 2016-09-27 00:37:42.625 271 12726.27 90.08 54554.20 88888.00 2016-09-27 00:37:42.750 271 12726.38 90.10 54554.20 88888.00 2016-09-27 00:37:42.875 271 12726.35 90.10 54554.20 88888.00 2016-09-27 00:37:43.000 271 12726.35 90.10 54554.20 88888.00 2016-09-27 00:37:43.125 271 12726.35 90.08 54554.22 88888.00 2016-09-27 00:37:43.250 271 12726.35 90.03 54554.22 88888.00 2016-09-27 00:37:43.375 271 12726.33 90.03 54554.22 88888.00 2016-09-27 00:37:43.500 271 12726.30 89.97 54554.20 88888.00 2016-09-27 00:37:43.625 271 12726.30 89.95 54554.22 88888.00 2016-09-27 00:37:43.750 271 12726.30 89.90 54554.22 88888.00 2016-09-27 00:37:43.875 271 12726.35 89.90 54554.22 88888.00 2016-09-27 00:37:44.000 271 12726.35 89.90 54554.22 88888.00 2016-09-27 00:37:44.125 271 12726.38 89.90 54554.22 88888.00 2016-09-27 00:37:44.250 271 12726.38 89.95 54554.22 88888.00 2016-09-27 00:37:44.375 271 12726.40 89.97 54554.22 88888.00 2016-09-27 00:37:44.500 271 12726.42 89.97 54554.22 88888.00 2016-09-27 00:37:44.625 271 12726.42 90.00 54554.22 88888.00 2016-09-27 00:37:44.750 271 12726.48 90.00 54554.22 88888.00 2016-09-27 00:37:44.875 271 12726.55 90.03 54554.25 88888.00 2016-09-27 00:37:45.000 271 12726.62 90.00 54554.22 88888.00 2016-09-27 00:37:45.125 271 12726.62 89.97 54554.25 88888.00 2016-09-27 00:37:45.250 271 12726.62 89.95 54554.25 88888.00 2016-09-27 00:37:45.375 271 12726.58 89.92 54554.28 88888.00 2016-09-27 00:37:45.500 271 12726.60 89.90 54554.28 88888.00 2016-09-27 00:37:45.625 271 12726.67 89.90 54554.30 88888.00 2016-09-27 00:37:45.750 271 12726.77 89.92 54554.28 88888.00 2016-09-27 00:37:45.875 271 12726.80 89.92 54554.28 88888.00 2016-09-27 00:37:46.000 271 12726.77 89.95 54554.32 88888.00 2016-09-27 00:37:46.125 271 12726.75 89.97 54554.30 88888.00 2016-09-27 00:37:46.250 271 12726.67 90.00 54554.30 88888.00 2016-09-27 00:37:46.375 271 12726.70 90.05 54554.30 88888.00 2016-09-27 00:37:46.500 271 12726.73 90.15 54554.32 88888.00 2016-09-27 00:37:46.625 271 12726.73 90.17 54554.32 88888.00 2016-09-27 00:37:46.750 271 12726.75 90.17 54554.32 88888.00 2016-09-27 00:37:46.875 271 12726.75 90.20 54554.35 88888.00 2016-09-27 00:37:47.000 271 12726.75 90.20 54554.35 88888.00 2016-09-27 00:37:47.125 271 12726.73 90.17 54554.35 88888.00 2016-09-27 00:37:47.250 271 12726.73 90.15 54554.38 88888.00 2016-09-27 00:37:47.375 271 12726.73 90.12 54554.38 88888.00 2016-09-27 00:37:47.500 271 12726.75 90.12 54554.38 88888.00 2016-09-27 00:37:47.625 271 12726.73 90.08 54554.40 88888.00 2016-09-27 00:37:47.750 271 12726.67 90.05 54554.38 88888.00 2016-09-27 00:37:47.875 271 12726.62 90.05 54554.40 88888.00 2016-09-27 00:37:48.000 271 12726.65 90.10 54554.38 88888.00 2016-09-27 00:37:48.125 271 12726.67 90.10 54554.40 88888.00 2016-09-27 00:37:48.250 271 12726.73 90.15 54554.40 88888.00 2016-09-27 00:37:48.375 271 12726.77 90.15 54554.40 88888.00 2016-09-27 00:37:48.500 271 12726.75 90.17 54554.43 88888.00 2016-09-27 00:37:48.625 271 12726.75 90.22 54554.43 88888.00 2016-09-27 00:37:48.750 271 12726.73 90.25 54554.43 88888.00 2016-09-27 00:37:48.875 271 12726.67 90.25 54554.43 88888.00 2016-09-27 00:37:49.000 271 12726.73 90.25 54554.45 88888.00 2016-09-27 00:37:49.125 271 12726.80 90.25 54554.45 88888.00 2016-09-27 00:37:49.250 271 12726.83 90.20 54554.45 88888.00 2016-09-27 00:37:49.375 271 12726.88 90.15 54554.45 88888.00 2016-09-27 00:37:49.500 271 12726.88 90.12 54554.47 88888.00 2016-09-27 00:37:49.625 271 12726.88 90.10 54554.47 88888.00 2016-09-27 00:37:49.750 271 12726.88 90.08 54554.47 88888.00 2016-09-27 00:37:49.875 271 12726.90 90.05 54554.50 88888.00 2016-09-27 00:37:50.000 271 12726.98 90.05 54554.50 88888.00 2016-09-27 00:37:50.125 271 12726.95 90.05 54554.53 88888.00 2016-09-27 00:37:50.250 271 12726.90 90.03 54554.53 88888.00 2016-09-27 00:37:50.375 271 12726.98 90.10 54554.53 88888.00 2016-09-27 00:37:50.500 271 12727.00 90.15 54554.53 88888.00 2016-09-27 00:37:50.625 271 12727.02 90.20 54554.53 88888.00 2016-09-27 00:37:50.750 271 12727.00 90.25 54554.53 88888.00 2016-09-27 00:37:50.875 271 12726.98 90.28 54554.55 88888.00 2016-09-27 00:37:51.000 271 12726.92 90.30 54554.57 88888.00 2016-09-27 00:37:51.125 271 12726.95 90.30 54554.60 88888.00 2016-09-27 00:37:51.250 271 12727.00 90.30 54554.60 88888.00 2016-09-27 00:37:51.375 271 12727.12 90.25 54554.62 88888.00 2016-09-27 00:37:51.500 271 12727.10 90.20 54554.60 88888.00 2016-09-27 00:37:51.625 271 12727.02 90.17 54554.62 88888.00 2016-09-27 00:37:51.750 271 12727.00 90.15 54554.65 88888.00 2016-09-27 00:37:51.875 271 12727.02 90.12 54554.65 88888.00 2016-09-27 00:37:52.000 271 12727.05 90.10 54554.65 88888.00 2016-09-27 00:37:52.125 271 12727.05 90.10 54554.68 88888.00 2016-09-27 00:37:52.250 271 12727.02 90.12 54554.65 88888.00 2016-09-27 00:37:52.375 271 12727.05 90.20 54554.65 88888.00 2016-09-27 00:37:52.500 271 12727.12 90.22 54554.68 88888.00 2016-09-27 00:37:52.625 271 12727.15 90.22 54554.70 88888.00 2016-09-27 00:37:52.750 271 12727.12 90.25 54554.70 88888.00 2016-09-27 00:37:52.875 271 12727.15 90.25 54554.68 88888.00 2016-09-27 00:37:53.000 271 12727.20 90.28 54554.70 88888.00 2016-09-27 00:37:53.125 271 12727.20 90.30 54554.72 88888.00 2016-09-27 00:37:53.250 271 12727.17 90.30 54554.75 88888.00 2016-09-27 00:37:53.375 271 12727.15 90.30 54554.75 88888.00 2016-09-27 00:37:53.500 271 12727.17 90.33 54554.78 88888.00 2016-09-27 00:37:53.625 271 12727.15 90.35 54554.75 88888.00 2016-09-27 00:37:53.750 271 12727.15 90.33 54554.78 88888.00 2016-09-27 00:37:53.875 271 12727.10 90.35 54554.75 88888.00 2016-09-27 00:37:54.000 271 12727.08 90.38 54554.78 88888.00 2016-09-27 00:37:54.125 271 12727.05 90.40 54554.80 88888.00 2016-09-27 00:37:54.250 271 12727.02 90.40 54554.80 88888.00 2016-09-27 00:37:54.375 271 12727.08 90.42 54554.80 88888.00 2016-09-27 00:37:54.500 271 12727.12 90.42 54554.82 88888.00 2016-09-27 00:37:54.625 271 12727.12 90.47 54554.85 88888.00 2016-09-27 00:37:54.750 271 12727.10 90.45 54554.85 88888.00 2016-09-27 00:37:54.875 271 12727.08 90.45 54554.90 88888.00 2016-09-27 00:37:55.000 271 12727.10 90.40 54554.88 88888.00 2016-09-27 00:37:55.125 271 12727.08 90.40 54554.88 88888.00 2016-09-27 00:37:55.250 271 12727.12 90.38 54554.90 88888.00 2016-09-27 00:37:55.375 271 12727.17 90.38 54554.88 88888.00 2016-09-27 00:37:55.500 271 12727.17 90.38 54554.90 88888.00 2016-09-27 00:37:55.625 271 12727.23 90.40 54554.88 88888.00 2016-09-27 00:37:55.750 271 12727.25 90.38 54554.88 88888.00 2016-09-27 00:37:55.875 271 12727.25 90.40 54554.90 88888.00 2016-09-27 00:37:56.000 271 12727.23 90.42 54554.93 88888.00 2016-09-27 00:37:56.125 271 12727.23 90.45 54554.93 88888.00 2016-09-27 00:37:56.250 271 12727.23 90.50 54554.95 88888.00 2016-09-27 00:37:56.375 271 12727.23 90.55 54554.93 88888.00 2016-09-27 00:37:56.500 271 12727.23 90.58 54554.93 88888.00 2016-09-27 00:37:56.625 271 12727.25 90.60 54554.93 88888.00 2016-09-27 00:37:56.750 271 12727.30 90.60 54554.95 88888.00 2016-09-27 00:37:56.875 271 12727.30 90.60 54554.95 88888.00 2016-09-27 00:37:57.000 271 12727.30 90.62 54554.95 88888.00 2016-09-27 00:37:57.125 271 12727.30 90.58 54554.97 88888.00 2016-09-27 00:37:57.250 271 12727.33 90.60 54555.03 88888.00 2016-09-27 00:37:57.375 271 12727.38 90.62 54555.03 88888.00 2016-09-27 00:37:57.500 271 12727.38 90.60 54555.00 88888.00 2016-09-27 00:37:57.625 271 12727.38 90.60 54555.03 88888.00 2016-09-27 00:37:57.750 271 12727.42 90.58 54555.03 88888.00 2016-09-27 00:37:57.875 271 12727.45 90.58 54555.03 88888.00 2016-09-27 00:37:58.000 271 12727.38 90.60 54555.00 88888.00 2016-09-27 00:37:58.125 271 12727.40 90.70 54555.05 88888.00 2016-09-27 00:37:58.250 271 12727.38 90.75 54555.07 88888.00 2016-09-27 00:37:58.375 271 12727.40 90.78 54555.07 88888.00 2016-09-27 00:37:58.500 271 12727.38 90.80 54555.07 88888.00 2016-09-27 00:37:58.625 271 12727.38 90.78 54555.10 88888.00 2016-09-27 00:37:58.750 271 12727.40 90.78 54555.10 88888.00 2016-09-27 00:37:58.875 271 12727.38 90.78 54555.10 88888.00 2016-09-27 00:37:59.000 271 12727.38 90.72 54555.10 88888.00 2016-09-27 00:37:59.125 271 12727.42 90.70 54555.12 88888.00 2016-09-27 00:37:59.250 271 12727.50 90.62 54555.18 88888.00 2016-09-27 00:37:59.375 271 12727.45 90.65 54555.18 88888.00 2016-09-27 00:37:59.500 271 12727.35 90.62 54555.18 88888.00 2016-09-27 00:37:59.625 271 12727.38 90.58 54555.18 88888.00 2016-09-27 00:37:59.750 271 12727.48 90.60 54555.18 88888.00 2016-09-27 00:37:59.875 271 12727.48 90.62 54555.18 88888.00 2016-09-27 00:38:00.000 271 12727.48 90.67 54555.18 88888.00 2016-09-27 00:38:00.125 271 12727.50 90.72 54555.20 88888.00 2016-09-27 00:38:00.250 271 12727.45 90.78 54555.20 88888.00 2016-09-27 00:38:00.375 271 12727.48 90.78 54555.20 88888.00 2016-09-27 00:38:00.500 271 12727.50 90.78 54555.18 88888.00 2016-09-27 00:38:00.625 271 12727.58 90.80 54555.20 88888.00 2016-09-27 00:38:00.750 271 12727.60 90.78 54555.20 88888.00 2016-09-27 00:38:00.875 271 12727.58 90.75 54555.22 88888.00 2016-09-27 00:38:01.000 271 12727.60 90.72 54555.25 88888.00 2016-09-27 00:38:01.125 271 12727.58 90.72 54555.28 88888.00 2016-09-27 00:38:01.250 271 12727.62 90.67 54555.28 88888.00 2016-09-27 00:38:01.375 271 12727.62 90.65 54555.28 88888.00 2016-09-27 00:38:01.500 271 12727.65 90.65 54555.30 88888.00 2016-09-27 00:38:01.625 271 12727.67 90.65 54555.28 88888.00 2016-09-27 00:38:01.750 271 12727.73 90.70 54555.30 88888.00 2016-09-27 00:38:01.875 271 12727.75 90.75 54555.32 88888.00 2016-09-27 00:38:02.000 271 12727.73 90.78 54555.35 88888.00 2016-09-27 00:38:02.125 271 12727.73 90.83 54555.35 88888.00 2016-09-27 00:38:02.250 271 12727.73 90.85 54555.38 88888.00 2016-09-27 00:38:02.375 271 12727.80 90.88 54555.38 88888.00 2016-09-27 00:38:02.500 271 12727.85 90.88 54555.38 88888.00 2016-09-27 00:38:02.625 271 12727.85 90.90 54555.38 88888.00 2016-09-27 00:38:02.750 271 12727.80 90.85 54555.40 88888.00 2016-09-27 00:38:02.875 271 12727.77 90.83 54555.40 88888.00 2016-09-27 00:38:03.000 271 12727.85 90.78 54555.40 88888.00 2016-09-27 00:38:03.125 271 12727.92 90.72 54555.38 88888.00 2016-09-27 00:38:03.250 271 12727.90 90.72 54555.40 88888.00 2016-09-27 00:38:03.375 271 12727.92 90.72 54555.43 88888.00 2016-09-27 00:38:03.500 271 12727.90 90.70 54555.45 88888.00 2016-09-27 00:38:03.625 271 12727.90 90.72 54555.45 88888.00 2016-09-27 00:38:03.750 271 12727.90 90.78 54555.43 88888.00 2016-09-27 00:38:03.875 271 12727.90 90.85 54555.45 88888.00 2016-09-27 00:38:04.000 271 12727.88 90.90 54555.43 88888.00 2016-09-27 00:38:04.125 271 12727.88 90.92 54555.40 88888.00 2016-09-27 00:38:04.250 271 12727.88 90.95 54555.43 88888.00 2016-09-27 00:38:04.375 271 12727.98 91.00 54555.45 88888.00 2016-09-27 00:38:04.500 271 12728.00 91.03 54555.45 88888.00 2016-09-27 00:38:04.625 271 12728.00 91.00 54555.45 88888.00 2016-09-27 00:38:04.750 271 12728.02 91.00 54555.47 88888.00 2016-09-27 00:38:04.875 271 12728.08 91.03 54555.47 88888.00 2016-09-27 00:38:05.000 271 12728.15 90.97 54555.47 88888.00 2016-09-27 00:38:05.125 271 12728.10 90.95 54555.50 88888.00 2016-09-27 00:38:05.250 271 12728.02 90.92 54555.53 88888.00 2016-09-27 00:38:05.375 271 12728.08 90.95 54555.53 88888.00 2016-09-27 00:38:05.500 271 12728.05 90.95 54555.53 88888.00 2016-09-27 00:38:05.625 271 12728.02 90.95 54555.53 88888.00 2016-09-27 00:38:05.750 271 12728.08 91.00 54555.53 88888.00 2016-09-27 00:38:05.875 271 12728.10 91.08 54555.53 88888.00 2016-09-27 00:38:06.000 271 12728.12 91.12 54555.53 88888.00 2016-09-27 00:38:06.125 271 12728.15 91.15 54555.55 88888.00 2016-09-27 00:38:06.250 271 12728.15 91.17 54555.57 88888.00 2016-09-27 00:38:06.375 271 12728.23 91.20 54555.57 88888.00 2016-09-27 00:38:06.500 271 12728.20 91.17 54555.57 88888.00 2016-09-27 00:38:06.625 271 12728.15 91.17 54555.55 88888.00 2016-09-27 00:38:06.750 271 12728.15 91.15 54555.62 88888.00 2016-09-27 00:38:06.875 271 12728.20 91.12 54555.62 88888.00 2016-09-27 00:38:07.000 271 12728.25 91.08 54555.60 88888.00 2016-09-27 00:38:07.125 271 12728.23 91.05 54555.62 88888.00 2016-09-27 00:38:07.250 271 12728.20 91.00 54555.62 88888.00 2016-09-27 00:38:07.375 271 12728.25 91.05 54555.65 88888.00 2016-09-27 00:38:07.500 271 12728.27 91.08 54555.65 88888.00 2016-09-27 00:38:07.625 271 12728.27 91.10 54555.68 88888.00 2016-09-27 00:38:07.750 271 12728.35 91.12 54555.68 88888.00 2016-09-27 00:38:07.875 271 12728.42 91.17 54555.68 88888.00 2016-09-27 00:38:08.000 271 12728.45 91.20 54555.65 88888.00 2016-09-27 00:38:08.125 271 12728.45 91.22 54555.68 88888.00 2016-09-27 00:38:08.250 271 12728.42 91.20 54555.68 88888.00 2016-09-27 00:38:08.375 271 12728.42 91.20 54555.68 88888.00 2016-09-27 00:38:08.500 271 12728.40 91.17 54555.70 88888.00 2016-09-27 00:38:08.625 271 12728.42 91.17 54555.75 88888.00 2016-09-27 00:38:08.750 271 12728.50 91.10 54555.75 88888.00 2016-09-27 00:38:08.875 271 12728.52 91.10 54555.75 88888.00 2016-09-27 00:38:09.000 271 12728.62 91.15 54555.75 88888.00 2016-09-27 00:38:09.125 271 12728.58 91.12 54555.78 88888.00 2016-09-27 00:38:09.250 271 12728.48 91.12 54555.80 88888.00 2016-09-27 00:38:09.375 271 12728.52 91.17 54555.80 88888.00 2016-09-27 00:38:09.500 271 12728.48 91.17 54555.80 88888.00 2016-09-27 00:38:09.625 271 12728.45 91.22 54555.78 88888.00 2016-09-27 00:38:09.750 271 12728.52 91.22 54555.78 88888.00 2016-09-27 00:38:09.875 271 12728.60 91.22 54555.78 88888.00 2016-09-27 00:38:10.000 271 12728.62 91.25 54555.80 88888.00 2016-09-27 00:38:10.125 271 12728.65 91.25 54555.82 88888.00 2016-09-27 00:38:10.250 271 12728.70 91.17 54555.85 88888.00 2016-09-27 00:38:10.375 271 12728.75 91.12 54555.82 88888.00 2016-09-27 00:38:10.500 271 12728.73 91.10 54555.82 88888.00 2016-09-27 00:38:10.625 271 12728.65 91.05 54555.85 88888.00 2016-09-27 00:38:10.750 271 12728.67 91.03 54555.88 88888.00 2016-09-27 00:38:10.875 271 12728.67 90.97 54555.90 88888.00 2016-09-27 00:38:11.000 271 12728.73 90.97 54555.88 88888.00 2016-09-27 00:38:11.125 271 12728.75 91.00 54555.93 88888.00 2016-09-27 00:38:11.250 271 12728.73 91.05 54555.93 88888.00 2016-09-27 00:38:11.375 271 12728.75 91.12 54555.93 88888.00 2016-09-27 00:38:11.500 271 12728.75 91.17 54555.93 88888.00 2016-09-27 00:38:11.625 271 12728.80 91.22 54555.90 88888.00 2016-09-27 00:38:11.750 271 12728.77 91.25 54555.93 88888.00 2016-09-27 00:38:11.875 271 12728.80 91.30 54555.95 88888.00 2016-09-27 00:38:12.000 271 12728.88 91.30 54555.95 88888.00 2016-09-27 00:38:12.125 271 12728.90 91.30 54556.00 88888.00 2016-09-27 00:38:12.250 271 12728.83 91.28 54556.03 88888.00 2016-09-27 00:38:12.375 271 12728.85 91.22 54556.00 88888.00 2016-09-27 00:38:12.500 271 12728.83 91.17 54556.03 88888.00 2016-09-27 00:38:12.625 271 12728.83 91.10 54556.03 88888.00 2016-09-27 00:38:12.750 271 12728.85 91.00 54556.05 88888.00 2016-09-27 00:38:12.875 271 12728.92 91.00 54556.05 88888.00 2016-09-27 00:38:13.000 271 12728.90 91.00 54556.05 88888.00 2016-09-27 00:38:13.125 271 12728.88 90.97 54556.03 88888.00 2016-09-27 00:38:13.250 271 12728.88 91.03 54556.03 88888.00 2016-09-27 00:38:13.375 271 12728.92 91.08 54556.05 88888.00 2016-09-27 00:38:13.500 271 12728.88 91.12 54556.05 88888.00 2016-09-27 00:38:13.625 271 12728.92 91.17 54556.05 88888.00 2016-09-27 00:38:13.750 271 12728.98 91.17 54556.07 88888.00 2016-09-27 00:38:13.875 271 12729.02 91.20 54556.07 88888.00 2016-09-27 00:38:14.000 271 12729.12 91.20 54556.10 88888.00 2016-09-27 00:38:14.125 271 12729.17 91.22 54556.10 88888.00 2016-09-27 00:38:14.250 271 12729.05 91.17 54556.12 88888.00 2016-09-27 00:38:14.375 271 12729.02 91.17 54556.12 88888.00 2016-09-27 00:38:14.500 271 12729.02 91.17 54556.12 88888.00 2016-09-27 00:38:14.625 271 12729.05 91.15 54556.12 88888.00 2016-09-27 00:38:14.750 271 12729.10 91.15 54556.15 88888.00 2016-09-27 00:38:14.875 271 12729.12 91.17 54556.15 88888.00 2016-09-27 00:38:15.000 271 12729.12 91.20 54556.15 88888.00 2016-09-27 00:38:15.125 271 12729.12 91.20 54556.18 88888.00 2016-09-27 00:38:15.250 271 12729.10 91.22 54556.18 88888.00 2016-09-27 00:38:15.375 271 12729.15 91.25 54556.18 88888.00 2016-09-27 00:38:15.500 271 12729.17 91.28 54556.18 88888.00 2016-09-27 00:38:15.625 271 12729.20 91.25 54556.20 88888.00 2016-09-27 00:38:15.750 271 12729.20 91.22 54556.22 88888.00 2016-09-27 00:38:15.875 271 12729.17 91.20 54556.22 88888.00 2016-09-27 00:38:16.000 271 12729.23 91.12 54556.20 88888.00 2016-09-27 00:38:16.125 271 12729.25 91.08 54556.25 88888.00 2016-09-27 00:38:16.250 271 12729.23 91.03 54556.22 88888.00 2016-09-27 00:38:16.375 271 12729.20 90.97 54556.25 88888.00 2016-09-27 00:38:16.500 271 12729.15 91.00 54556.25 88888.00 2016-09-27 00:38:16.625 271 12729.08 91.00 54556.28 88888.00 2016-09-27 00:38:16.750 271 12729.10 91.08 54556.30 88888.00 2016-09-27 00:38:16.875 271 12729.15 91.10 54556.30 88888.00 2016-09-27 00:38:17.000 271 12729.20 91.15 54556.30 88888.00 2016-09-27 00:38:17.125 271 12729.20 91.17 54556.32 88888.00 2016-09-27 00:38:17.250 271 12729.15 91.25 54556.32 88888.00 2016-09-27 00:38:17.375 271 12729.20 91.25 54556.32 88888.00 2016-09-27 00:38:17.500 271 12729.15 91.22 54556.32 88888.00 2016-09-27 00:38:17.625 271 12729.15 91.17 54556.38 88888.00 2016-09-27 00:38:17.750 271 12729.25 91.15 54556.40 88888.00 2016-09-27 00:38:17.875 271 12729.27 91.05 54556.40 88888.00 2016-09-27 00:38:18.000 271 12729.30 90.97 54556.40 88888.00 2016-09-27 00:38:18.125 271 12729.33 90.95 54556.43 88888.00 2016-09-27 00:38:18.250 271 12729.25 90.90 54556.43 88888.00 2016-09-27 00:38:18.375 271 12729.27 90.90 54556.43 88888.00 2016-09-27 00:38:18.500 271 12729.30 90.90 54556.45 88888.00 2016-09-27 00:38:18.625 271 12729.38 90.95 54556.45 88888.00 2016-09-27 00:38:18.750 271 12729.40 91.00 54556.45 88888.00 2016-09-27 00:38:18.875 271 12729.42 91.08 54556.45 88888.00 2016-09-27 00:38:19.000 271 12729.40 91.15 54556.45 88888.00 2016-09-27 00:38:19.125 271 12729.42 91.20 54556.45 88888.00 2016-09-27 00:38:19.250 271 12729.50 91.25 54556.47 88888.00 2016-09-27 00:38:19.375 271 12729.58 91.28 54556.50 88888.00 2016-09-27 00:38:19.500 271 12729.58 91.28 54556.47 88888.00 2016-09-27 00:38:19.625 271 12729.55 91.25 54556.47 88888.00 2016-09-27 00:38:19.750 271 12729.58 91.17 54556.47 88888.00 2016-09-27 00:38:19.875 271 12729.65 91.12 54556.45 88888.00 2016-09-27 00:38:20.000 271 12729.67 91.05 54556.47 88888.00 2016-09-27 00:38:20.125 271 12729.65 91.00 54556.53 88888.00 2016-09-27 00:38:20.250 271 12729.70 90.90 54556.55 88888.00 2016-09-27 00:38:20.375 271 12729.77 90.85 54556.55 88888.00 2016-09-27 00:38:20.500 271 12729.67 90.83 54556.55 88888.00 2016-09-27 00:38:20.625 271 12729.67 90.90 54556.55 88888.00 2016-09-27 00:38:20.750 271 12729.77 90.95 54556.55 88888.00 2016-09-27 00:38:20.875 271 12729.85 91.03 54556.55 88888.00 2016-09-27 00:38:21.000 271 12729.88 91.08 54556.55 88888.00 2016-09-27 00:38:21.125 271 12729.90 91.12 54556.55 88888.00 2016-09-27 00:38:21.250 271 12729.90 91.15 54556.57 88888.00 2016-09-27 00:38:21.375 271 12729.98 91.17 54556.57 88888.00 2016-09-27 00:38:21.500 271 12730.00 91.22 54556.57 88888.00 2016-09-27 00:38:21.625 271 12730.00 91.20 54556.55 88888.00 2016-09-27 00:38:21.750 271 12729.98 91.15 54556.57 88888.00 2016-09-27 00:38:21.875 271 12729.95 91.10 54556.60 88888.00 2016-09-27 00:38:22.000 271 12729.95 91.05 54556.65 88888.00 2016-09-27 00:38:22.125 271 12729.98 91.03 54556.68 88888.00 2016-09-27 00:38:22.250 271 12729.92 90.92 54556.65 88888.00 2016-09-27 00:38:22.375 271 12729.95 90.92 54556.62 88888.00 2016-09-27 00:38:22.500 271 12730.02 90.95 54556.65 88888.00 2016-09-27 00:38:22.625 271 12730.02 90.97 54556.68 88888.00 2016-09-27 00:38:22.750 271 12730.00 90.97 54556.68 88888.00 2016-09-27 00:38:22.875 271 12730.08 90.95 54556.65 88888.00 2016-09-27 00:38:23.000 271 12730.17 90.97 54556.65 88888.00 2016-09-27 00:38:23.125 271 12730.17 90.97 54556.70 88888.00 2016-09-27 00:38:23.250 271 12730.15 91.00 54556.68 88888.00 2016-09-27 00:38:23.375 271 12730.17 91.00 54556.68 88888.00 2016-09-27 00:38:23.500 271 12730.20 91.00 54556.70 88888.00 2016-09-27 00:38:23.625 271 12730.23 91.00 54556.70 88888.00 2016-09-27 00:38:23.750 271 12730.23 91.00 54556.70 88888.00 2016-09-27 00:38:23.875 271 12730.23 90.97 54556.70 88888.00 2016-09-27 00:38:24.000 271 12730.23 91.00 54556.70 88888.00 2016-09-27 00:38:24.125 271 12730.17 91.00 54556.72 88888.00 2016-09-27 00:38:24.250 271 12730.27 90.97 54556.72 88888.00 2016-09-27 00:38:24.375 271 12730.35 91.00 54556.72 88888.00 2016-09-27 00:38:24.500 271 12730.38 91.00 54556.72 88888.00 2016-09-27 00:38:24.625 271 12730.42 91.00 54556.72 88888.00 2016-09-27 00:38:24.750 271 12730.50 90.97 54556.72 88888.00 2016-09-27 00:38:24.875 271 12730.60 90.92 54556.75 88888.00 2016-09-27 00:38:25.000 271 12730.60 90.90 54556.72 88888.00 2016-09-27 00:38:25.125 271 12730.55 90.83 54556.75 88888.00 2016-09-27 00:38:25.250 271 12730.55 90.75 54556.75 88888.00 2016-09-27 00:38:25.375 271 12730.60 90.75 54556.78 88888.00 2016-09-27 00:38:25.500 271 12730.67 90.75 54556.78 88888.00 2016-09-27 00:38:25.625 271 12730.70 90.72 54556.80 88888.00 2016-09-27 00:38:25.750 271 12730.65 90.70 54556.78 88888.00 2016-09-27 00:38:25.875 271 12730.62 90.70 54556.80 88888.00 2016-09-27 00:38:26.000 271 12730.73 90.78 54556.80 88888.00 2016-09-27 00:38:26.125 271 12730.83 90.80 54556.82 88888.00 2016-09-27 00:38:26.250 271 12730.85 90.85 54556.85 88888.00 2016-09-27 00:38:26.375 271 12730.88 90.83 54556.82 88888.00 2016-09-27 00:38:26.500 271 12730.90 90.80 54556.82 88888.00 2016-09-27 00:38:26.625 271 12730.88 90.78 54556.82 88888.00 2016-09-27 00:38:26.750 271 12730.92 90.72 54556.80 88888.00 2016-09-27 00:38:26.875 271 12730.98 90.65 54556.80 88888.00 2016-09-27 00:38:27.000 271 12731.00 90.60 54556.82 88888.00 2016-09-27 00:38:27.125 271 12730.98 90.55 54556.88 88888.00 2016-09-27 00:38:27.250 271 12730.95 90.50 54556.88 88888.00 2016-09-27 00:38:27.375 271 12731.00 90.53 54556.88 88888.00 2016-09-27 00:38:27.500 271 12730.98 90.47 54556.88 88888.00 2016-09-27 00:38:27.625 271 12731.00 90.53 54556.88 88888.00 2016-09-27 00:38:27.750 271 12731.00 90.58 54556.90 88888.00 2016-09-27 00:38:27.875 271 12731.08 90.62 54556.93 88888.00 2016-09-27 00:38:28.000 271 12731.12 90.65 54556.93 88888.00 2016-09-27 00:38:28.125 271 12731.15 90.75 54556.93 88888.00 2016-09-27 00:38:28.250 271 12731.10 90.75 54556.90 88888.00 2016-09-27 00:38:28.375 271 12731.17 90.80 54556.90 88888.00 2016-09-27 00:38:28.500 271 12731.20 90.78 54556.93 88888.00 2016-09-27 00:38:28.625 271 12731.27 90.75 54556.93 88888.00 2016-09-27 00:38:28.750 271 12731.33 90.72 54556.93 88888.00 2016-09-27 00:38:28.875 271 12731.33 90.62 54556.93 88888.00 2016-09-27 00:38:29.000 271 12731.35 90.55 54556.93 88888.00 2016-09-27 00:38:29.125 271 12731.33 90.50 54556.95 88888.00 2016-09-27 00:38:29.250 271 12731.25 90.45 54556.97 88888.00 2016-09-27 00:38:29.375 271 12731.30 90.47 54556.97 88888.00 2016-09-27 00:38:29.500 271 12731.35 90.47 54556.97 88888.00 2016-09-27 00:38:29.625 271 12731.40 90.47 54557.00 88888.00 2016-09-27 00:38:29.750 271 12731.48 90.50 54556.97 88888.00 2016-09-27 00:38:29.875 271 12731.50 90.53 54557.00 88888.00 2016-09-27 00:38:30.000 271 12731.55 90.55 54557.00 88888.00 2016-09-27 00:38:30.125 271 12731.60 90.58 54557.00 88888.00 2016-09-27 00:38:30.250 271 12731.60 90.55 54557.00 88888.00 2016-09-27 00:38:30.375 271 12731.67 90.55 54557.00 88888.00 2016-09-27 00:38:30.500 271 12731.70 90.55 54557.03 88888.00 2016-09-27 00:38:30.625 271 12731.75 90.50 54557.03 88888.00 2016-09-27 00:38:30.750 271 12731.80 90.45 54557.00 88888.00 2016-09-27 00:38:30.875 271 12731.83 90.40 54557.00 88888.00 2016-09-27 00:38:31.000 271 12731.83 90.38 54557.03 88888.00 2016-09-27 00:38:31.125 271 12731.85 90.35 54557.07 88888.00 2016-09-27 00:38:31.250 271 12731.88 90.33 54557.07 88888.00 2016-09-27 00:38:31.375 271 12731.90 90.33 54557.10 88888.00 2016-09-27 00:38:31.500 271 12731.88 90.35 54557.07 88888.00 2016-09-27 00:38:31.625 271 12731.85 90.35 54557.05 88888.00 2016-09-27 00:38:31.750 271 12731.88 90.38 54557.05 88888.00 2016-09-27 00:38:31.875 271 12731.88 90.40 54557.07 88888.00 2016-09-27 00:38:32.000 271 12731.88 90.42 54557.07 88888.00 2016-09-27 00:38:32.125 271 12731.88 90.45 54557.07 88888.00 2016-09-27 00:38:32.250 271 12731.80 90.45 54557.10 88888.00 2016-09-27 00:38:32.375 271 12731.80 90.47 54557.10 88888.00 2016-09-27 00:38:32.500 271 12731.85 90.45 54557.10 88888.00 2016-09-27 00:38:32.625 271 12731.88 90.40 54557.12 88888.00 2016-09-27 00:38:32.750 271 12731.85 90.38 54557.12 88888.00 2016-09-27 00:38:32.875 271 12731.80 90.33 54557.15 88888.00 2016-09-27 00:38:33.000 271 12731.83 90.33 54557.15 88888.00 2016-09-27 00:38:33.125 271 12731.83 90.35 54557.12 88888.00 2016-09-27 00:38:33.250 271 12731.83 90.35 54557.12 88888.00 2016-09-27 00:38:33.375 271 12731.88 90.40 54557.15 88888.00 2016-09-27 00:38:33.500 271 12731.90 90.42 54557.15 88888.00 2016-09-27 00:38:33.625 271 12731.95 90.45 54557.15 88888.00 2016-09-27 00:38:33.750 271 12731.95 90.47 54557.10 88888.00 2016-09-27 00:38:33.875 271 12731.98 90.45 54557.12 88888.00 2016-09-27 00:38:34.000 271 12732.00 90.45 54557.12 88888.00 2016-09-27 00:38:34.125 271 12732.02 90.45 54557.15 88888.00 2016-09-27 00:38:34.250 271 12732.05 90.42 54557.18 88888.00 2016-09-27 00:38:34.375 271 12732.10 90.40 54557.18 88888.00 2016-09-27 00:38:34.500 271 12732.08 90.35 54557.18 88888.00 2016-09-27 00:38:34.625 271 12732.10 90.30 54557.20 88888.00 2016-09-27 00:38:34.750 271 12732.12 90.25 54557.20 88888.00 2016-09-27 00:38:34.875 271 12732.15 90.28 54557.18 88888.00 2016-09-27 00:38:35.000 271 12732.23 90.30 54557.20 88888.00 2016-09-27 00:38:35.125 271 12732.25 90.30 54557.22 88888.00 2016-09-27 00:38:35.250 271 12732.25 90.35 54557.20 88888.00 2016-09-27 00:38:35.375 271 12732.33 90.38 54557.20 88888.00 2016-09-27 00:38:35.500 271 12732.42 90.42 54557.20 88888.00 2016-09-27 00:38:35.625 271 12732.48 90.42 54557.22 88888.00 2016-09-27 00:38:35.750 271 12732.52 90.42 54557.25 88888.00 2016-09-27 00:38:35.875 271 12732.60 90.40 54557.20 88888.00 2016-09-27 00:38:36.000 271 12732.60 90.42 54557.20 88888.00 2016-09-27 00:38:36.125 271 12732.52 90.40 54557.25 88888.00 2016-09-27 00:38:36.250 271 12732.48 90.35 54557.28 88888.00 2016-09-27 00:38:36.375 271 12732.45 90.35 54557.30 88888.00 2016-09-27 00:38:36.500 271 12732.48 90.33 54557.28 88888.00 2016-09-27 00:38:36.625 271 12732.55 90.33 54557.25 88888.00 2016-09-27 00:38:36.750 271 12732.45 90.35 54557.28 88888.00 2016-09-27 00:38:36.875 271 12732.40 90.38 54557.30 88888.00 2016-09-27 00:38:37.000 271 12732.40 90.42 54557.30 88888.00 2016-09-27 00:38:37.125 271 12732.40 90.47 54557.32 88888.00 2016-09-27 00:38:37.250 271 12732.38 90.50 54557.35 88888.00 2016-09-27 00:38:37.375 271 12732.40 90.55 54557.32 88888.00 2016-09-27 00:38:37.500 271 12732.40 90.55 54557.35 88888.00 2016-09-27 00:38:37.625 271 12732.45 90.55 54557.35 88888.00 2016-09-27 00:38:37.750 271 12732.42 90.58 54557.38 88888.00 2016-09-27 00:38:37.875 271 12732.42 90.60 54557.40 88888.00 2016-09-27 00:38:38.000 271 12732.40 90.55 54557.38 88888.00 2016-09-27 00:38:38.125 271 12732.40 90.53 54557.38 88888.00 2016-09-27 00:38:38.250 271 12732.35 90.47 54557.40 88888.00 2016-09-27 00:38:38.375 271 12732.40 90.50 54557.43 88888.00 2016-09-27 00:38:38.500 271 12732.40 90.53 54557.43 88888.00 2016-09-27 00:38:38.625 271 12732.40 90.53 54557.43 88888.00 2016-09-27 00:38:38.750 271 12732.42 90.47 54557.43 88888.00 2016-09-27 00:38:38.875 271 12732.45 90.45 54557.43 88888.00 2016-09-27 00:38:39.000 271 12732.52 90.42 54557.43 88888.00 2016-09-27 00:38:39.125 271 12732.48 90.42 54557.43 88888.00 2016-09-27 00:38:39.250 271 12732.45 90.38 54557.47 88888.00 2016-09-27 00:38:39.375 271 12732.50 90.38 54557.47 88888.00 2016-09-27 00:38:39.500 271 12732.52 90.33 54557.45 88888.00 2016-09-27 00:38:39.625 271 12732.60 90.35 54557.45 88888.00 2016-09-27 00:38:39.750 271 12732.62 90.33 54557.47 88888.00 2016-09-27 00:38:39.875 271 12732.60 90.33 54557.45 88888.00 2016-09-27 00:38:40.000 271 12732.65 90.30 54557.47 88888.00 2016-09-27 00:38:40.125 271 12732.65 90.30 54557.47 88888.00 2016-09-27 00:38:40.250 271 12732.65 90.30 54557.50 88888.00 2016-09-27 00:38:40.375 271 12732.70 90.33 54557.45 88888.00 2016-09-27 00:38:40.500 271 12732.70 90.35 54557.47 88888.00 2016-09-27 00:38:40.625 271 12732.75 90.38 54557.50 88888.00 2016-09-27 00:38:40.750 271 12732.83 90.40 54557.50 88888.00 2016-09-27 00:38:40.875 271 12732.83 90.40 54557.50 88888.00 2016-09-27 00:38:41.000 271 12732.77 90.40 54557.50 88888.00 2016-09-27 00:38:41.125 271 12732.77 90.40 54557.53 88888.00 2016-09-27 00:38:41.250 271 12732.80 90.38 54557.53 88888.00 2016-09-27 00:38:41.375 271 12732.80 90.38 54557.55 88888.00 2016-09-27 00:38:41.500 271 12732.67 90.38 54557.55 88888.00 2016-09-27 00:38:41.625 271 12732.67 90.38 54557.55 88888.00 2016-09-27 00:38:41.750 271 12732.73 90.42 54557.57 88888.00 2016-09-27 00:38:41.875 271 12732.73 90.47 54557.60 88888.00 2016-09-27 00:38:42.000 271 12732.73 90.58 54557.60 88888.00 2016-09-27 00:38:42.125 271 12732.75 90.65 54557.57 88888.00 2016-09-27 00:38:42.250 271 12732.77 90.70 54557.62 88888.00 2016-09-27 00:38:42.375 271 12732.83 90.72 54557.60 88888.00 2016-09-27 00:38:42.500 271 12732.77 90.78 54557.60 88888.00 2016-09-27 00:38:42.625 271 12732.73 90.72 54557.60 88888.00 2016-09-27 00:38:42.750 271 12732.67 90.75 54557.60 88888.00 2016-09-27 00:38:42.875 271 12732.62 90.70 54557.65 88888.00 2016-09-27 00:38:43.000 271 12732.58 90.62 54557.65 88888.00 2016-09-27 00:38:43.125 271 12732.55 90.55 54557.65 88888.00 2016-09-27 00:38:43.250 271 12732.55 90.47 54557.70 88888.00 2016-09-27 00:38:43.375 271 12732.60 90.42 54557.68 88888.00 2016-09-27 00:38:43.500 271 12732.62 90.40 54557.68 88888.00 2016-09-27 00:38:43.625 271 12732.58 90.40 54557.70 88888.00 2016-09-27 00:38:43.750 271 12732.52 90.38 54557.70 88888.00 2016-09-27 00:38:43.875 271 12732.55 90.38 54557.72 88888.00 2016-09-27 00:38:44.000 271 12732.62 90.42 54557.68 88888.00 2016-09-27 00:38:44.125 271 12732.70 90.47 54557.68 88888.00 2016-09-27 00:38:44.250 271 12732.70 90.50 54557.70 88888.00 2016-09-27 00:38:44.375 271 12732.70 90.55 54557.72 88888.00 2016-09-27 00:38:44.500 271 12732.73 90.58 54557.72 88888.00 2016-09-27 00:38:44.625 271 12732.70 90.58 54557.75 88888.00 2016-09-27 00:38:44.750 271 12732.65 90.55 54557.75 88888.00 2016-09-27 00:38:44.875 271 12732.67 90.53 54557.75 88888.00 2016-09-27 00:38:45.000 271 12732.70 90.50 54557.72 88888.00 2016-09-27 00:38:45.125 271 12732.73 90.47 54557.78 88888.00 2016-09-27 00:38:45.250 271 12732.73 90.47 54557.82 88888.00 2016-09-27 00:38:45.375 271 12732.75 90.45 54557.82 88888.00 2016-09-27 00:38:45.500 271 12732.77 90.42 54557.82 88888.00 2016-09-27 00:38:45.625 271 12732.85 90.42 54557.80 88888.00 2016-09-27 00:38:45.750 271 12732.83 90.45 54557.80 88888.00 2016-09-27 00:38:45.875 271 12732.88 90.50 54557.80 88888.00 2016-09-27 00:38:46.000 271 12732.95 90.53 54557.80 88888.00 2016-09-27 00:38:46.125 271 12732.95 90.58 54557.80 88888.00 2016-09-27 00:38:46.250 271 12732.90 90.62 54557.82 88888.00 2016-09-27 00:38:46.375 271 12732.92 90.67 54557.80 88888.00 2016-09-27 00:38:46.500 271 12732.95 90.70 54557.82 88888.00 2016-09-27 00:38:46.625 271 12732.95 90.75 54557.82 88888.00 2016-09-27 00:38:46.750 271 12732.92 90.78 54557.82 88888.00 2016-09-27 00:38:46.875 271 12732.90 90.78 54557.88 88888.00 2016-09-27 00:38:47.000 271 12732.90 90.75 54557.88 88888.00 2016-09-27 00:38:47.125 271 12732.92 90.72 54557.88 88888.00 2016-09-27 00:38:47.250 271 12732.90 90.70 54557.90 88888.00 2016-09-27 00:38:47.375 271 12732.90 90.70 54557.90 88888.00 2016-09-27 00:38:47.500 271 12732.92 90.70 54557.90 88888.00 2016-09-27 00:38:47.625 271 12732.98 90.62 54557.90 88888.00 2016-09-27 00:38:47.750 271 12733.05 90.58 54557.95 88888.00 2016-09-27 00:38:47.875 271 12733.05 90.58 54557.95 88888.00 2016-09-27 00:38:48.000 271 12733.08 90.58 54557.95 88888.00 2016-09-27 00:38:48.125 271 12733.08 90.53 54557.93 88888.00 2016-09-27 00:38:48.250 271 12733.10 90.50 54557.97 88888.00 2016-09-27 00:38:48.375 271 12733.15 90.50 54557.95 88888.00 2016-09-27 00:38:48.500 271 12733.17 90.53 54557.97 88888.00 2016-09-27 00:38:48.625 271 12733.23 90.60 54557.97 88888.00 2016-09-27 00:38:48.750 271 12733.30 90.65 54557.97 88888.00 2016-09-27 00:38:48.875 271 12733.30 90.65 54557.97 88888.00 2016-09-27 00:38:49.000 271 12733.27 90.65 54557.97 88888.00 2016-09-27 00:38:49.125 271 12733.27 90.70 54557.95 88888.00 2016-09-27 00:38:49.250 271 12733.27 90.72 54557.97 88888.00 2016-09-27 00:38:49.375 271 12733.38 90.75 54557.95 88888.00 2016-09-27 00:38:49.500 271 12733.45 90.75 54558.00 88888.00 2016-09-27 00:38:49.625 271 12733.45 90.78 54558.00 88888.00 2016-09-27 00:38:49.750 271 12733.42 90.75 54558.00 88888.00 2016-09-27 00:38:49.875 271 12733.45 90.75 54558.00 88888.00 2016-09-27 00:38:50.000 271 12733.50 90.75 54558.00 88888.00 2016-09-27 00:38:50.125 271 12733.55 90.78 54558.03 88888.00 2016-09-27 00:38:50.250 271 12733.55 90.78 54558.05 88888.00 2016-09-27 00:38:50.375 271 12733.55 90.80 54558.05 88888.00 2016-09-27 00:38:50.500 271 12733.52 90.83 54558.03 88888.00 2016-09-27 00:38:50.625 271 12733.55 90.85 54558.05 88888.00 2016-09-27 00:38:50.750 271 12733.60 90.90 54558.00 88888.00 2016-09-27 00:38:50.875 271 12733.62 90.90 54558.03 88888.00 2016-09-27 00:38:51.000 271 12733.60 90.88 54558.03 88888.00 2016-09-27 00:38:51.125 271 12733.60 90.83 54558.05 88888.00 2016-09-27 00:38:51.250 271 12733.55 90.85 54558.05 88888.00 2016-09-27 00:38:51.375 271 12733.65 90.85 54558.07 88888.00 2016-09-27 00:38:51.500 271 12733.70 90.80 54558.05 88888.00 2016-09-27 00:38:51.625 271 12733.73 90.75 54558.05 88888.00 2016-09-27 00:38:51.750 271 12733.73 90.72 54558.07 88888.00 2016-09-27 00:38:51.875 271 12733.73 90.70 54558.10 88888.00 2016-09-27 00:38:52.000 271 12733.70 90.65 54558.12 88888.00 2016-09-27 00:38:52.125 271 12733.75 90.60 54558.12 88888.00 2016-09-27 00:38:52.250 271 12733.77 90.62 54558.12 88888.00 2016-09-27 00:38:52.375 271 12733.83 90.60 54558.12 88888.00 2016-09-27 00:38:52.500 271 12733.88 90.62 54558.10 88888.00 2016-09-27 00:38:52.625 271 12733.95 90.62 54558.10 88888.00 2016-09-27 00:38:52.750 271 12734.02 90.65 54558.12 88888.00 2016-09-27 00:38:52.875 271 12734.00 90.67 54558.15 88888.00 2016-09-27 00:38:53.000 271 12733.98 90.67 54558.15 88888.00 2016-09-27 00:38:53.125 271 12733.98 90.70 54558.18 88888.00 2016-09-27 00:38:53.250 271 12734.05 90.70 54558.20 88888.00 2016-09-27 00:38:53.375 271 12734.15 90.70 54558.15 88888.00 2016-09-27 00:38:53.500 271 12734.20 90.75 54558.18 88888.00 2016-09-27 00:38:53.625 271 12734.15 90.75 54558.15 88888.00 2016-09-27 00:38:53.750 271 12734.15 90.75 54558.18 88888.00 2016-09-27 00:38:53.875 271 12734.20 90.83 54558.18 88888.00 2016-09-27 00:38:54.000 271 12734.27 90.85 54558.18 88888.00 2016-09-27 00:38:54.125 271 12734.33 90.88 54558.20 88888.00 2016-09-27 00:38:54.250 271 12734.30 90.90 54558.18 88888.00 2016-09-27 00:38:54.375 271 12734.33 90.92 54558.20 88888.00 2016-09-27 00:38:54.500 271 12734.33 90.97 54558.20 88888.00 2016-09-27 00:38:54.625 271 12734.30 91.00 54558.20 88888.00 2016-09-27 00:38:54.750 271 12734.30 91.03 54558.20 88888.00 2016-09-27 00:38:54.875 271 12734.25 91.03 54558.20 88888.00 2016-09-27 00:38:55.000 271 12734.27 91.03 54558.20 88888.00 2016-09-27 00:38:55.125 271 12734.30 91.00 54558.22 88888.00 2016-09-27 00:38:55.250 271 12734.25 90.95 54558.25 88888.00 2016-09-27 00:38:55.375 271 12734.35 90.92 54558.25 88888.00 2016-09-27 00:38:55.500 271 12734.38 90.85 54558.22 88888.00 2016-09-27 00:38:55.625 271 12734.38 90.85 54558.25 88888.00 2016-09-27 00:38:55.750 271 12734.40 90.80 54558.25 88888.00 2016-09-27 00:38:55.875 271 12734.42 90.75 54558.28 88888.00 2016-09-27 00:38:56.000 271 12734.42 90.72 54558.28 88888.00 2016-09-27 00:38:56.125 271 12734.52 90.67 54558.30 88888.00 2016-09-27 00:38:56.250 271 12734.50 90.65 54558.32 88888.00 2016-09-27 00:38:56.375 271 12734.52 90.65 54558.30 88888.00 2016-09-27 00:38:56.500 271 12734.52 90.60 54558.30 88888.00 2016-09-27 00:38:56.625 271 12734.58 90.60 54558.30 88888.00 2016-09-27 00:38:56.750 271 12734.60 90.65 54558.28 88888.00 2016-09-27 00:38:56.875 271 12734.60 90.67 54558.30 88888.00 2016-09-27 00:38:57.000 271 12734.62 90.72 54558.32 88888.00 2016-09-27 00:38:57.125 271 12734.65 90.78 54558.32 88888.00 2016-09-27 00:38:57.250 271 12734.60 90.80 54558.30 88888.00 2016-09-27 00:38:57.375 271 12734.65 90.88 54558.32 88888.00 2016-09-27 00:38:57.500 271 12734.73 90.92 54558.32 88888.00 2016-09-27 00:38:57.625 271 12734.75 90.95 54558.32 88888.00 2016-09-27 00:38:57.750 271 12734.73 90.95 54558.35 88888.00 2016-09-27 00:38:57.875 271 12734.62 90.97 54558.38 88888.00 2016-09-27 00:38:58.000 271 12734.65 91.00 54558.38 88888.00 2016-09-27 00:38:58.125 271 12734.73 90.97 54558.40 88888.00 2016-09-27 00:38:58.250 271 12734.75 90.95 54558.40 88888.00 2016-09-27 00:38:58.375 271 12734.75 90.95 54558.40 88888.00 2016-09-27 00:38:58.500 271 12734.73 90.97 54558.43 88888.00 2016-09-27 00:38:58.625 271 12734.75 90.97 54558.40 88888.00 2016-09-27 00:38:58.750 271 12734.77 91.00 54558.40 88888.00 2016-09-27 00:38:58.875 271 12734.75 91.00 54558.43 88888.00 2016-09-27 00:38:59.000 271 12734.77 91.08 54558.40 88888.00 2016-09-27 00:38:59.125 271 12734.73 91.12 54558.43 88888.00 2016-09-27 00:38:59.250 271 12734.73 91.17 54558.45 88888.00 2016-09-27 00:38:59.375 271 12734.75 91.17 54558.45 88888.00 2016-09-27 00:38:59.500 271 12734.75 91.15 54558.47 88888.00 2016-09-27 00:38:59.625 271 12734.75 91.15 54558.47 88888.00 2016-09-27 00:38:59.750 271 12734.67 91.12 54558.47 88888.00 2016-09-27 00:38:59.875 271 12734.73 91.08 54558.50 88888.00 2016-09-27 00:39:00.000 271 12734.73 91.03 54558.47 88888.00 2016-09-27 00:39:00.125 271 12734.70 90.97 54558.50 88888.00 2016-09-27 00:39:00.250 271 12734.67 90.95 54558.53 88888.00 2016-09-27 00:39:00.375 271 12734.73 90.95 54558.53 88888.00 2016-09-27 00:39:00.500 271 12734.77 90.92 54558.53 88888.00 2016-09-27 00:39:00.625 271 12734.85 90.92 54558.55 88888.00 2016-09-27 00:39:00.750 271 12734.88 90.92 54558.50 88888.00 2016-09-27 00:39:00.875 271 12734.95 90.95 54558.53 88888.00 2016-09-27 00:39:01.000 271 12734.98 90.95 54558.53 88888.00 2016-09-27 00:39:01.125 271 12735.00 91.00 54558.55 88888.00 2016-09-27 00:39:01.250 271 12735.02 91.00 54558.57 88888.00 2016-09-27 00:39:01.375 271 12735.05 91.03 54558.57 88888.00 2016-09-27 00:39:01.500 271 12735.10 91.05 54558.57 88888.00 2016-09-27 00:39:01.625 271 12735.02 91.05 54558.57 88888.00 2016-09-27 00:39:01.750 271 12734.98 91.03 54558.57 88888.00 2016-09-27 00:39:01.875 271 12735.00 91.05 54558.57 88888.00 2016-09-27 00:39:02.000 271 12735.02 91.10 54558.60 88888.00 2016-09-27 00:39:02.125 271 12735.00 91.12 54558.65 88888.00 2016-09-27 00:39:02.250 271 12735.00 91.15 54558.68 88888.00 2016-09-27 00:39:02.375 271 12735.02 91.20 54558.62 88888.00 2016-09-27 00:39:02.500 271 12735.00 91.25 54558.62 88888.00 2016-09-27 00:39:02.625 271 12735.00 91.28 54558.62 88888.00 2016-09-27 00:39:02.750 271 12734.92 91.33 54558.62 88888.00 2016-09-27 00:39:02.875 271 12734.90 91.33 54558.65 88888.00 2016-09-27 00:39:03.000 271 12734.95 91.33 54558.68 88888.00 2016-09-27 00:39:03.125 271 12735.02 91.30 54558.70 88888.00 2016-09-27 00:39:03.250 271 12735.08 91.25 54558.68 88888.00 2016-09-27 00:39:03.375 271 12735.10 91.25 54558.68 88888.00 2016-09-27 00:39:03.500 271 12735.10 91.22 54558.68 88888.00 2016-09-27 00:39:03.625 271 12735.05 91.22 54558.68 88888.00 2016-09-27 00:39:03.750 271 12735.00 91.20 54558.70 88888.00 2016-09-27 00:39:03.875 271 12735.00 91.17 54558.72 88888.00 2016-09-27 00:39:04.000 271 12735.08 91.15 54558.72 88888.00 2016-09-27 00:39:04.125 271 12735.10 91.12 54558.72 88888.00 2016-09-27 00:39:04.250 271 12735.08 91.12 54558.75 88888.00 2016-09-27 00:39:04.375 271 12735.08 91.12 54558.75 88888.00 2016-09-27 00:39:04.500 271 12735.10 91.12 54558.78 88888.00 2016-09-27 00:39:04.625 271 12735.12 91.15 54558.78 88888.00 2016-09-27 00:39:04.750 271 12735.15 91.15 54558.78 88888.00 2016-09-27 00:39:04.875 271 12735.15 91.17 54558.78 88888.00 2016-09-27 00:39:05.000 271 12735.12 91.17 54558.75 88888.00 2016-09-27 00:39:05.125 271 12735.15 91.17 54558.80 88888.00 2016-09-27 00:39:05.250 271 12735.15 91.17 54558.80 88888.00 2016-09-27 00:39:05.375 271 12735.20 91.20 54558.78 88888.00 2016-09-27 00:39:05.500 271 12735.25 91.20 54558.80 88888.00 2016-09-27 00:39:05.625 271 12735.27 91.20 54558.82 88888.00 2016-09-27 00:39:05.750 271 12735.38 91.17 54558.82 88888.00 2016-09-27 00:39:05.875 271 12735.40 91.17 54558.85 88888.00 2016-09-27 00:39:06.000 271 12735.38 91.17 54558.85 88888.00 2016-09-27 00:39:06.125 271 12735.38 91.17 54558.88 88888.00 2016-09-27 00:39:06.250 271 12735.42 91.17 54558.85 88888.00 2016-09-27 00:39:06.375 271 12735.48 91.17 54558.85 88888.00 2016-09-27 00:39:06.500 271 12735.45 91.20 54558.88 88888.00 2016-09-27 00:39:06.625 271 12735.38 91.20 54558.85 88888.00 2016-09-27 00:39:06.750 271 12735.33 91.22 54558.85 88888.00 2016-09-27 00:39:06.875 271 12735.30 91.25 54558.85 88888.00 2016-09-27 00:39:07.000 271 12735.27 91.30 54558.88 88888.00 2016-09-27 00:39:07.125 271 12735.25 91.38 54558.90 88888.00 2016-09-27 00:39:07.250 271 12735.27 91.42 54558.90 88888.00 2016-09-27 00:39:07.375 271 12735.33 91.50 54558.93 88888.00 2016-09-27 00:39:07.500 271 12735.33 91.50 54558.90 88888.00 2016-09-27 00:39:07.625 271 12735.33 91.53 54558.90 88888.00 2016-09-27 00:39:07.750 271 12735.33 91.53 54558.93 88888.00 2016-09-27 00:39:07.875 271 12735.38 91.50 54558.97 88888.00 2016-09-27 00:39:08.000 271 12735.38 91.42 54558.97 88888.00 2016-09-27 00:39:08.125 271 12735.33 91.38 54559.00 88888.00 2016-09-27 00:39:08.250 271 12735.30 91.30 54559.00 88888.00 2016-09-27 00:39:08.375 271 12735.30 91.30 54559.03 88888.00 2016-09-27 00:39:08.500 271 12735.17 91.28 54559.07 88888.00 2016-09-27 00:39:08.625 271 12735.15 91.25 54559.10 88888.00 2016-09-27 00:39:08.750 271 12735.17 91.22 54559.10 88888.00 2016-09-27 00:39:08.875 271 12735.20 91.20 54559.10 88888.00 2016-09-27 00:39:09.000 271 12735.23 91.22 54559.07 88888.00 2016-09-27 00:39:09.125 271 12735.25 91.25 54559.10 88888.00 2016-09-27 00:39:09.250 271 12735.33 91.30 54559.10 88888.00 2016-09-27 00:39:09.375 271 12735.38 91.35 54559.10 88888.00 2016-09-27 00:39:09.500 271 12735.42 91.38 54559.12 88888.00 2016-09-27 00:39:09.625 271 12735.42 91.40 54559.12 88888.00 2016-09-27 00:39:09.750 271 12735.45 91.45 54559.12 88888.00 2016-09-27 00:39:09.875 271 12735.48 91.45 54559.10 88888.00 2016-09-27 00:39:10.000 271 12735.55 91.45 54559.10 88888.00 2016-09-27 00:39:10.125 271 12735.52 91.42 54559.12 88888.00 2016-09-27 00:39:10.250 271 12735.48 91.40 54559.15 88888.00 2016-09-27 00:39:10.375 271 12735.48 91.40 54559.15 88888.00 2016-09-27 00:39:10.500 271 12735.42 91.38 54559.15 88888.00 2016-09-27 00:39:10.625 271 12735.38 91.38 54559.18 88888.00 2016-09-27 00:39:10.750 271 12735.40 91.38 54559.20 88888.00 2016-09-27 00:39:10.875 271 12735.42 91.38 54559.20 88888.00 2016-09-27 00:39:11.000 271 12735.40 91.38 54559.20 88888.00 2016-09-27 00:39:11.125 271 12735.33 91.42 54559.22 88888.00 2016-09-27 00:39:11.250 271 12735.33 91.47 54559.22 88888.00 2016-09-27 00:39:11.375 271 12735.38 91.53 54559.22 88888.00 2016-09-27 00:39:11.500 271 12735.40 91.55 54559.22 88888.00 2016-09-27 00:39:11.625 271 12735.38 91.60 54559.22 88888.00 2016-09-27 00:39:11.750 271 12735.33 91.65 54559.22 88888.00 2016-09-27 00:39:11.875 271 12735.30 91.65 54559.25 88888.00 2016-09-27 00:39:12.000 271 12735.35 91.65 54559.25 88888.00 2016-09-27 00:39:12.125 271 12735.33 91.65 54559.22 88888.00 2016-09-27 00:39:12.250 271 12735.30 91.60 54559.28 88888.00 2016-09-27 00:39:12.375 271 12735.33 91.58 54559.28 88888.00 2016-09-27 00:39:12.500 271 12735.25 91.58 54559.30 88888.00 2016-09-27 00:39:12.625 271 12735.23 91.55 54559.35 88888.00 2016-09-27 00:39:12.750 271 12735.23 91.53 54559.35 88888.00 2016-09-27 00:39:12.875 271 12735.23 91.47 54559.38 88888.00 2016-09-27 00:39:13.000 271 12735.23 91.45 54559.38 88888.00 2016-09-27 00:39:13.125 271 12735.23 91.47 54559.40 88888.00 2016-09-27 00:39:13.250 271 12735.27 91.45 54559.43 88888.00 2016-09-27 00:39:13.375 271 12735.27 91.47 54559.40 88888.00 2016-09-27 00:39:13.500 271 12735.25 91.50 54559.43 88888.00 2016-09-27 00:39:13.625 271 12735.27 91.53 54559.43 88888.00 2016-09-27 00:39:13.750 271 12735.30 91.55 54559.43 88888.00 2016-09-27 00:39:13.875 271 12735.38 91.55 54559.40 88888.00 2016-09-27 00:39:14.000 271 12735.45 91.53 54559.43 88888.00 2016-09-27 00:39:14.125 271 12735.48 91.55 54559.43 88888.00 2016-09-27 00:39:14.250 271 12735.45 91.58 54559.45 88888.00 2016-09-27 00:39:14.375 271 12735.42 91.60 54559.50 88888.00 2016-09-27 00:39:14.500 271 12735.38 91.62 54559.50 88888.00 2016-09-27 00:39:14.625 271 12735.38 91.62 54559.47 88888.00 2016-09-27 00:39:14.750 271 12735.45 91.62 54559.47 88888.00 2016-09-27 00:39:14.875 271 12735.45 91.62 54559.50 88888.00 2016-09-27 00:39:15.000 271 12735.40 91.65 54559.50 88888.00 2016-09-27 00:39:15.125 271 12735.42 91.65 54559.53 88888.00 2016-09-27 00:39:15.250 271 12735.48 91.62 54559.55 88888.00 2016-09-27 00:39:15.375 271 12735.48 91.65 54559.53 88888.00 2016-09-27 00:39:15.500 271 12735.45 91.62 54559.55 88888.00 2016-09-27 00:39:15.625 271 12735.45 91.65 54559.53 88888.00 2016-09-27 00:39:15.750 271 12735.45 91.65 54559.53 88888.00 2016-09-27 00:39:15.875 271 12735.40 91.62 54559.55 88888.00 2016-09-27 00:39:16.000 271 12735.40 91.62 54559.57 88888.00 2016-09-27 00:39:16.125 271 12735.35 91.65 54559.62 88888.00 2016-09-27 00:39:16.250 271 12735.27 91.60 54559.62 88888.00 2016-09-27 00:39:16.375 271 12735.33 91.62 54559.60 88888.00 2016-09-27 00:39:16.500 271 12735.35 91.62 54559.62 88888.00 2016-09-27 00:39:16.625 271 12735.27 91.62 54559.60 88888.00 2016-09-27 00:39:16.750 271 12735.20 91.58 54559.62 88888.00 2016-09-27 00:39:16.875 271 12735.23 91.55 54559.65 88888.00 2016-09-27 00:39:17.000 271 12735.25 91.53 54559.65 88888.00 2016-09-27 00:39:17.125 271 12735.25 91.55 54559.68 88888.00 2016-09-27 00:39:17.250 271 12735.25 91.53 54559.70 88888.00 2016-09-27 00:39:17.375 271 12735.33 91.53 54559.70 88888.00 2016-09-27 00:39:17.500 271 12735.33 91.53 54559.70 88888.00 2016-09-27 00:39:17.625 271 12735.25 91.50 54559.70 88888.00 2016-09-27 00:39:17.750 271 12735.23 91.50 54559.70 88888.00 2016-09-27 00:39:17.875 271 12735.25 91.53 54559.75 88888.00 2016-09-27 00:39:18.000 271 12735.33 91.55 54559.75 88888.00 2016-09-27 00:39:18.125 271 12735.33 91.55 54559.72 88888.00 2016-09-27 00:39:18.250 271 12735.27 91.50 54559.72 88888.00 2016-09-27 00:39:18.375 271 12735.27 91.55 54559.70 88888.00 2016-09-27 00:39:18.500 271 12735.25 91.60 54559.72 88888.00 2016-09-27 00:39:18.625 271 12735.23 91.62 54559.75 88888.00 2016-09-27 00:39:18.750 271 12735.20 91.65 54559.78 88888.00 2016-09-27 00:39:18.875 271 12735.20 91.67 54559.78 88888.00 2016-09-27 00:39:19.000 271 12735.17 91.67 54559.80 88888.00 2016-09-27 00:39:19.125 271 12735.15 91.70 54559.80 88888.00 2016-09-27 00:39:19.250 271 12735.17 91.70 54559.85 88888.00 2016-09-27 00:39:19.375 271 12735.17 91.70 54559.82 88888.00 2016-09-27 00:39:19.500 271 12735.17 91.70 54559.85 88888.00 2016-09-27 00:39:19.625 271 12735.12 91.70 54559.88 88888.00 2016-09-27 00:39:19.750 271 12735.08 91.67 54559.88 88888.00 2016-09-27 00:39:19.875 271 12735.10 91.62 54559.88 88888.00 2016-09-27 00:39:20.000 271 12735.12 91.60 54559.88 88888.00 2016-09-27 00:39:20.125 271 12735.17 91.58 54559.93 88888.00 2016-09-27 00:39:20.250 271 12735.12 91.58 54559.93 88888.00 2016-09-27 00:39:20.375 271 12735.17 91.58 54559.93 88888.00 2016-09-27 00:39:20.500 271 12735.17 91.55 54559.93 88888.00 2016-09-27 00:39:20.625 271 12735.20 91.55 54559.93 88888.00 2016-09-27 00:39:20.750 271 12735.20 91.58 54559.93 88888.00 2016-09-27 00:39:20.875 271 12735.25 91.55 54559.93 88888.00 2016-09-27 00:39:21.000 271 12735.27 91.53 54559.93 88888.00 2016-09-27 00:39:21.125 271 12735.25 91.55 54559.95 88888.00 2016-09-27 00:39:21.250 271 12735.17 91.58 54559.97 88888.00 2016-09-27 00:39:21.375 271 12735.15 91.58 54559.97 88888.00 2016-09-27 00:39:21.500 271 12735.15 91.58 54560.00 88888.00 2016-09-27 00:39:21.625 271 12735.17 91.60 54560.00 88888.00 2016-09-27 00:39:21.750 271 12735.20 91.60 54560.03 88888.00 2016-09-27 00:39:21.875 271 12735.17 91.58 54560.03 88888.00 2016-09-27 00:39:22.000 271 12735.20 91.58 54560.00 88888.00 2016-09-27 00:39:22.125 271 12735.17 91.60 54560.03 88888.00 2016-09-27 00:39:22.250 271 12735.15 91.55 54560.05 88888.00 2016-09-27 00:39:22.375 271 12735.20 91.58 54560.05 88888.00 2016-09-27 00:39:22.500 271 12735.20 91.58 54560.05 88888.00 2016-09-27 00:39:22.625 271 12735.17 91.60 54560.05 88888.00 2016-09-27 00:39:22.750 271 12735.15 91.60 54560.05 88888.00 2016-09-27 00:39:22.875 271 12735.17 91.62 54560.07 88888.00 2016-09-27 00:39:23.000 271 12735.15 91.65 54560.07 88888.00 2016-09-27 00:39:23.125 271 12735.12 91.65 54560.10 88888.00 2016-09-27 00:39:23.250 271 12735.10 91.67 54560.12 88888.00 2016-09-27 00:39:23.375 271 12735.10 91.70 54560.12 88888.00 2016-09-27 00:39:23.500 271 12735.00 91.72 54560.15 88888.00 2016-09-27 00:39:23.625 271 12735.00 91.75 54560.15 88888.00 2016-09-27 00:39:23.750 271 12735.00 91.75 54560.18 88888.00 2016-09-27 00:39:23.875 271 12735.00 91.75 54560.18 88888.00 2016-09-27 00:39:24.000 271 12735.05 91.80 54560.18 88888.00 2016-09-27 00:39:24.125 271 12735.05 91.80 54560.18 88888.00 2016-09-27 00:39:24.250 271 12734.98 91.75 54560.20 88888.00 2016-09-27 00:39:24.375 271 12734.98 91.75 54560.20 88888.00 2016-09-27 00:39:24.500 271 12734.98 91.75 54560.20 88888.00 2016-09-27 00:39:24.625 271 12735.02 91.72 54560.22 88888.00 2016-09-27 00:39:24.750 271 12735.08 91.70 54560.22 88888.00 2016-09-27 00:39:24.875 271 12735.08 91.65 54560.25 88888.00 2016-09-27 00:39:25.000 271 12735.10 91.65 54560.22 88888.00 2016-09-27 00:39:25.125 271 12735.10 91.60 54560.22 88888.00 2016-09-27 00:39:25.250 271 12735.12 91.55 54560.28 88888.00 2016-09-27 00:39:25.375 271 12735.15 91.58 54560.28 88888.00 2016-09-27 00:39:25.500 271 12735.20 91.60 54560.30 88888.00 2016-09-27 00:39:25.625 271 12735.23 91.60 54560.30 88888.00 2016-09-27 00:39:25.750 271 12735.23 91.62 54560.30 88888.00 2016-09-27 00:39:25.875 271 12735.20 91.67 54560.30 88888.00 2016-09-27 00:39:26.000 271 12735.15 91.67 54560.32 88888.00 2016-09-27 00:39:26.125 271 12735.15 91.75 54560.32 88888.00 2016-09-27 00:39:26.250 271 12735.08 91.75 54560.38 88888.00 2016-09-27 00:39:26.375 271 12735.08 91.80 54560.35 88888.00 2016-09-27 00:39:26.500 271 12735.10 91.83 54560.35 88888.00 2016-09-27 00:39:26.625 271 12735.05 91.85 54560.35 88888.00 2016-09-27 00:39:26.750 271 12735.00 91.83 54560.38 88888.00 2016-09-27 00:39:26.875 271 12734.98 91.80 54560.38 88888.00 2016-09-27 00:39:27.000 271 12734.88 91.78 54560.40 88888.00 2016-09-27 00:39:27.125 271 12734.85 91.75 54560.40 88888.00 2016-09-27 00:39:27.250 271 12734.85 91.72 54560.40 88888.00 2016-09-27 00:39:27.375 271 12734.90 91.72 54560.40 88888.00 2016-09-27 00:39:27.500 271 12734.95 91.72 54560.45 88888.00 2016-09-27 00:39:27.625 271 12734.92 91.75 54560.43 88888.00 2016-09-27 00:39:27.750 271 12734.90 91.72 54560.43 88888.00 2016-09-27 00:39:27.875 271 12734.90 91.70 54560.43 88888.00 2016-09-27 00:39:28.000 271 12734.90 91.72 54560.43 88888.00 2016-09-27 00:39:28.125 271 12734.98 91.78 54560.45 88888.00 2016-09-27 00:39:28.250 271 12734.95 91.78 54560.50 88888.00 2016-09-27 00:39:28.375 271 12734.92 91.78 54560.50 88888.00 2016-09-27 00:39:28.500 271 12734.90 91.80 54560.50 88888.00 2016-09-27 00:39:28.625 271 12734.90 91.80 54560.50 88888.00 2016-09-27 00:39:28.750 271 12734.90 91.83 54560.47 88888.00 2016-09-27 00:39:28.875 271 12734.95 91.83 54560.50 88888.00 2016-09-27 00:39:29.000 271 12735.00 91.80 54560.47 88888.00 2016-09-27 00:39:29.125 271 12735.05 91.80 54560.45 88888.00 2016-09-27 00:39:29.250 271 12735.05 91.78 54560.47 88888.00 2016-09-27 00:39:29.375 271 12735.00 91.78 54560.47 88888.00 2016-09-27 00:39:29.500 271 12734.98 91.78 54560.50 88888.00 2016-09-27 00:39:29.625 271 12735.00 91.75 54560.50 88888.00 2016-09-27 00:39:29.750 271 12735.00 91.75 54560.50 88888.00 2016-09-27 00:39:29.875 271 12735.08 91.72 54560.50 88888.00 2016-09-27 00:39:30.000 271 12735.10 91.70 54560.50 88888.00 2016-09-27 00:39:30.125 271 12735.08 91.67 54560.55 88888.00 2016-09-27 00:39:30.250 271 12735.00 91.67 54560.57 88888.00 2016-09-27 00:39:30.375 271 12734.98 91.70 54560.57 88888.00 2016-09-27 00:39:30.500 271 12735.00 91.70 54560.57 88888.00 2016-09-27 00:39:30.625 271 12735.02 91.70 54560.57 88888.00 2016-09-27 00:39:30.750 271 12735.05 91.75 54560.55 88888.00 2016-09-27 00:39:30.875 271 12735.08 91.80 54560.55 88888.00 2016-09-27 00:39:31.000 271 12735.08 91.83 54560.57 88888.00 2016-09-27 00:39:31.125 271 12735.05 91.83 54560.57 88888.00 2016-09-27 00:39:31.250 271 12735.02 91.80 54560.60 88888.00 2016-09-27 00:39:31.375 271 12735.05 91.83 54560.62 88888.00 2016-09-27 00:39:31.500 271 12735.08 91.80 54560.60 88888.00 2016-09-27 00:39:31.625 271 12735.12 91.78 54560.60 88888.00 2016-09-27 00:39:31.750 271 12735.08 91.75 54560.62 88888.00 2016-09-27 00:39:31.875 271 12735.08 91.75 54560.62 88888.00 2016-09-27 00:39:32.000 271 12735.15 91.72 54560.62 88888.00 2016-09-27 00:39:32.125 271 12735.20 91.65 54560.62 88888.00 2016-09-27 00:39:32.250 271 12735.17 91.62 54560.62 88888.00 2016-09-27 00:39:32.375 271 12735.17 91.65 54560.62 88888.00 2016-09-27 00:39:32.500 271 12735.20 91.62 54560.62 88888.00 2016-09-27 00:39:32.625 271 12735.23 91.65 54560.68 88888.00 2016-09-27 00:39:32.750 271 12735.23 91.67 54560.65 88888.00 2016-09-27 00:39:32.875 271 12735.23 91.70 54560.65 88888.00 2016-09-27 00:39:33.000 271 12735.25 91.75 54560.65 88888.00 2016-09-27 00:39:33.125 271 12735.27 91.83 54560.68 88888.00 2016-09-27 00:39:33.250 271 12735.27 91.83 54560.68 88888.00 2016-09-27 00:39:33.375 271 12735.30 91.85 54560.68 88888.00 2016-09-27 00:39:33.500 271 12735.27 91.90 54560.70 88888.00 2016-09-27 00:39:33.625 271 12735.30 91.92 54560.70 88888.00 2016-09-27 00:39:33.750 271 12735.25 91.97 54560.72 88888.00 2016-09-27 00:39:33.875 271 12735.20 91.95 54560.72 88888.00 2016-09-27 00:39:34.000 271 12735.15 91.92 54560.72 88888.00 2016-09-27 00:39:34.125 271 12735.15 91.90 54560.75 88888.00 2016-09-27 00:39:34.250 271 12735.15 91.88 54560.78 88888.00 2016-09-27 00:39:34.375 271 12735.20 91.88 54560.78 88888.00 2016-09-27 00:39:34.500 271 12735.12 91.85 54560.80 88888.00 2016-09-27 00:39:34.625 271 12735.08 91.83 54560.80 88888.00 2016-09-27 00:39:34.750 271 12735.10 91.75 54560.78 88888.00 2016-09-27 00:39:34.875 271 12735.10 91.75 54560.78 88888.00 2016-09-27 00:39:35.000 271 12735.10 91.75 54560.75 88888.00 2016-09-27 00:39:35.125 271 12735.10 91.72 54560.78 88888.00 2016-09-27 00:39:35.250 271 12735.15 91.72 54560.80 88888.00 2016-09-27 00:39:35.375 271 12735.23 91.75 54560.78 88888.00 2016-09-27 00:39:35.500 271 12735.25 91.75 54560.78 88888.00 2016-09-27 00:39:35.625 271 12735.27 91.78 54560.80 88888.00 2016-09-27 00:39:35.750 271 12735.35 91.80 54560.78 88888.00 2016-09-27 00:39:35.875 271 12735.40 91.80 54560.78 88888.00 2016-09-27 00:39:36.000 271 12735.40 91.78 54560.80 88888.00 2016-09-27 00:39:36.125 271 12735.48 91.83 54560.80 88888.00 2016-09-27 00:39:36.250 271 12735.42 91.83 54560.82 88888.00 2016-09-27 00:39:36.375 271 12735.40 91.85 54560.80 88888.00 2016-09-27 00:39:36.500 271 12735.35 91.83 54560.82 88888.00 2016-09-27 00:39:36.625 271 12735.45 91.83 54560.80 88888.00 2016-09-27 00:39:36.750 271 12735.45 91.85 54560.82 88888.00 2016-09-27 00:39:36.875 271 12735.40 91.83 54560.82 88888.00 2016-09-27 00:39:37.000 271 12735.30 91.83 54560.85 88888.00 2016-09-27 00:39:37.125 271 12735.27 91.83 54560.85 88888.00 2016-09-27 00:39:37.250 271 12735.25 91.85 54560.88 88888.00 2016-09-27 00:39:37.375 271 12735.25 91.90 54560.90 88888.00 2016-09-27 00:39:37.500 271 12735.27 91.92 54560.88 88888.00 2016-09-27 00:39:37.625 271 12735.25 91.92 54560.90 88888.00 2016-09-27 00:39:37.750 271 12735.23 91.92 54560.90 88888.00 2016-09-27 00:39:37.875 271 12735.25 91.92 54560.90 88888.00 2016-09-27 00:39:38.000 271 12735.20 91.92 54560.90 88888.00 2016-09-27 00:39:38.125 271 12735.17 91.95 54560.95 88888.00 2016-09-27 00:39:38.250 271 12735.15 91.95 54560.93 88888.00 2016-09-27 00:39:38.375 271 12735.20 91.95 54560.93 88888.00 2016-09-27 00:39:38.500 271 12735.17 91.88 54560.93 88888.00 2016-09-27 00:39:38.625 271 12735.20 91.88 54560.95 88888.00 2016-09-27 00:39:38.750 271 12735.17 91.85 54560.95 88888.00 2016-09-27 00:39:38.875 271 12735.17 91.78 54560.95 88888.00 2016-09-27 00:39:39.000 271 12735.20 91.72 54560.97 88888.00 2016-09-27 00:39:39.125 271 12735.20 91.67 54560.97 88888.00 2016-09-27 00:39:39.250 271 12735.23 91.70 54561.00 88888.00 2016-09-27 00:39:39.375 271 12735.23 91.72 54561.00 88888.00 2016-09-27 00:39:39.500 271 12735.23 91.67 54560.97 88888.00 2016-09-27 00:39:39.625 271 12735.25 91.70 54560.97 88888.00 2016-09-27 00:39:39.750 271 12735.30 91.72 54560.97 88888.00 2016-09-27 00:39:39.875 271 12735.30 91.72 54560.97 88888.00 2016-09-27 00:39:40.000 271 12735.27 91.75 54560.97 88888.00 2016-09-27 00:39:40.125 271 12735.23 91.78 54561.03 88888.00 2016-09-27 00:39:40.250 271 12735.23 91.83 54561.03 88888.00 2016-09-27 00:39:40.375 271 12735.30 91.85 54561.03 88888.00 2016-09-27 00:39:40.500 271 12735.25 91.85 54561.05 88888.00 2016-09-27 00:39:40.625 271 12735.15 91.88 54561.05 88888.00 2016-09-27 00:39:40.750 271 12735.15 91.88 54561.05 88888.00 2016-09-27 00:39:40.875 271 12735.12 91.90 54561.07 88888.00 2016-09-27 00:39:41.000 271 12735.12 91.88 54561.07 88888.00 2016-09-27 00:39:41.125 271 12735.15 91.88 54561.07 88888.00 2016-09-27 00:39:41.250 271 12735.12 91.83 54561.10 88888.00 2016-09-27 00:39:41.375 271 12735.08 91.85 54561.07 88888.00 2016-09-27 00:39:41.500 271 12735.10 91.88 54561.10 88888.00 2016-09-27 00:39:41.625 271 12735.15 91.88 54561.07 88888.00 2016-09-27 00:39:41.750 271 12735.15 91.85 54561.07 88888.00 2016-09-27 00:39:41.875 271 12735.15 91.85 54561.10 88888.00 2016-09-27 00:39:42.000 271 12735.17 91.80 54561.10 88888.00 2016-09-27 00:39:42.125 271 12735.17 91.83 54561.10 88888.00 2016-09-27 00:39:42.250 271 12735.17 91.83 54561.15 88888.00 2016-09-27 00:39:42.375 271 12735.25 91.85 54561.15 88888.00 2016-09-27 00:39:42.500 271 12735.30 91.88 54561.12 88888.00 2016-09-27 00:39:42.625 271 12735.30 91.90 54561.12 88888.00 2016-09-27 00:39:42.750 271 12735.30 91.90 54561.12 88888.00 2016-09-27 00:39:42.875 271 12735.30 91.90 54561.15 88888.00 2016-09-27 00:39:43.000 271 12735.33 91.88 54561.18 88888.00 2016-09-27 00:39:43.125 271 12735.33 91.88 54561.18 88888.00 2016-09-27 00:39:43.250 271 12735.33 91.85 54561.15 88888.00 2016-09-27 00:39:43.375 271 12735.35 91.85 54561.15 88888.00 2016-09-27 00:39:43.500 271 12735.33 91.83 54561.20 88888.00 2016-09-27 00:39:43.625 271 12735.30 91.83 54561.22 88888.00 2016-09-27 00:39:43.750 271 12735.27 91.83 54561.25 88888.00 2016-09-27 00:39:43.875 271 12735.25 91.80 54561.25 88888.00 2016-09-27 00:39:44.000 271 12735.27 91.80 54561.25 88888.00 2016-09-27 00:39:44.125 271 12735.38 91.83 54561.25 88888.00 2016-09-27 00:39:44.250 271 12735.35 91.83 54561.25 88888.00 2016-09-27 00:39:44.375 271 12735.38 91.85 54561.22 88888.00 2016-09-27 00:39:44.500 271 12735.38 91.88 54561.22 88888.00 2016-09-27 00:39:44.625 271 12735.42 91.88 54561.22 88888.00 2016-09-27 00:39:44.750 271 12735.42 91.90 54561.22 88888.00 2016-09-27 00:39:44.875 271 12735.45 91.92 54561.22 88888.00 2016-09-27 00:39:45.000 271 12735.45 91.92 54561.20 88888.00 2016-09-27 00:39:45.125 271 12735.40 91.90 54561.22 88888.00 2016-09-27 00:39:45.250 271 12735.38 91.88 54561.22 88888.00 2016-09-27 00:39:45.375 271 12735.50 91.90 54561.28 88888.00 2016-09-27 00:39:45.500 271 12735.52 91.88 54561.28 88888.00 2016-09-27 00:39:45.625 271 12735.55 91.85 54561.25 88888.00 2016-09-27 00:39:45.750 271 12735.52 91.83 54561.28 88888.00 2016-09-27 00:39:45.875 271 12735.52 91.83 54561.28 88888.00 2016-09-27 00:39:46.000 271 12735.45 91.85 54561.30 88888.00 2016-09-27 00:39:46.125 271 12735.48 91.88 54561.32 88888.00 2016-09-27 00:39:46.250 271 12735.50 91.85 54561.32 88888.00 2016-09-27 00:39:46.375 271 12735.48 91.85 54561.32 88888.00 2016-09-27 00:39:46.500 271 12735.40 91.85 54561.32 88888.00 2016-09-27 00:39:46.625 271 12735.48 91.88 54561.35 88888.00 2016-09-27 00:39:46.750 271 12735.48 91.88 54561.32 88888.00 2016-09-27 00:39:46.875 271 12735.45 91.90 54561.35 88888.00 2016-09-27 00:39:47.000 271 12735.40 91.90 54561.38 88888.00 2016-09-27 00:39:47.125 271 12735.33 91.90 54561.40 88888.00 2016-09-27 00:39:47.250 271 12735.30 91.85 54561.40 88888.00 2016-09-27 00:39:47.375 271 12735.35 91.88 54561.40 88888.00 2016-09-27 00:39:47.500 271 12735.35 91.90 54561.43 88888.00 2016-09-27 00:39:47.625 271 12735.35 91.83 54561.43 88888.00 2016-09-27 00:39:47.750 271 12735.35 91.80 54561.43 88888.00 2016-09-27 00:39:47.875 271 12735.35 91.83 54561.43 88888.00 2016-09-27 00:39:48.000 271 12735.40 91.83 54561.43 88888.00 2016-09-27 00:39:48.125 271 12735.38 91.80 54561.43 88888.00 2016-09-27 00:39:48.250 271 12735.27 91.80 54561.40 88888.00 2016-09-27 00:39:48.375 271 12735.38 91.78 54561.40 88888.00 2016-09-27 00:39:48.500 271 12735.48 91.75 54561.43 88888.00 2016-09-27 00:39:48.625 271 12735.55 91.72 54561.47 88888.00 2016-09-27 00:39:48.750 271 12735.50 91.70 54561.47 88888.00 2016-09-27 00:39:48.875 271 12735.52 91.70 54561.47 88888.00 2016-09-27 00:39:49.000 271 12735.58 91.67 54561.45 88888.00 2016-09-27 00:39:49.125 271 12735.55 91.67 54561.45 88888.00 2016-09-27 00:39:49.250 271 12735.52 91.62 54561.45 88888.00 2016-09-27 00:39:49.375 271 12735.58 91.65 54561.45 88888.00 2016-09-27 00:39:49.500 271 12735.60 91.62 54561.47 88888.00 2016-09-27 00:39:49.625 271 12735.62 91.62 54561.50 88888.00 2016-09-27 00:39:49.750 271 12735.60 91.67 54561.50 88888.00 2016-09-27 00:39:49.875 271 12735.65 91.67 54561.47 88888.00 2016-09-27 00:39:50.000 271 12735.65 91.70 54561.47 88888.00 2016-09-27 00:39:50.125 271 12735.65 91.72 54561.50 88888.00 2016-09-27 00:39:50.250 271 12735.58 91.72 54561.53 88888.00 2016-09-27 00:39:50.375 271 12735.60 91.75 54561.50 88888.00 2016-09-27 00:39:50.500 271 12735.60 91.75 54561.50 88888.00 2016-09-27 00:39:50.625 271 12735.60 91.75 54561.55 88888.00 2016-09-27 00:39:50.750 271 12735.55 91.75 54561.55 88888.00 2016-09-27 00:39:50.875 271 12735.50 91.72 54561.57 88888.00 2016-09-27 00:39:51.000 271 12735.45 91.72 54561.57 88888.00 2016-09-27 00:39:51.125 271 12735.42 91.72 54561.60 88888.00 2016-09-27 00:39:51.250 271 12735.40 91.70 54561.62 88888.00 2016-09-27 00:39:51.375 271 12735.48 91.70 54561.62 88888.00 2016-09-27 00:39:51.500 271 12735.58 91.67 54561.62 88888.00 2016-09-27 00:39:51.625 271 12735.58 91.67 54561.62 88888.00 2016-09-27 00:39:51.750 271 12735.50 91.67 54561.65 88888.00 2016-09-27 00:39:51.875 271 12735.48 91.70 54561.68 88888.00 2016-09-27 00:39:52.000 271 12735.58 91.65 54561.65 88888.00 2016-09-27 00:39:52.125 271 12735.65 91.65 54561.68 88888.00 2016-09-27 00:39:52.250 271 12735.62 91.62 54561.70 88888.00 2016-09-27 00:39:52.375 271 12735.67 91.65 54561.68 88888.00 2016-09-27 00:39:52.500 271 12735.60 91.67 54561.68 88888.00 2016-09-27 00:39:52.625 271 12735.62 91.60 54561.70 88888.00 2016-09-27 00:39:52.750 271 12735.58 91.58 54561.72 88888.00 2016-09-27 00:39:52.875 271 12735.55 91.55 54561.72 88888.00 2016-09-27 00:39:53.000 271 12735.60 91.53 54561.72 88888.00 2016-09-27 00:39:53.125 271 12735.55 91.50 54561.72 88888.00 2016-09-27 00:39:53.250 271 12735.50 91.45 54561.75 88888.00 2016-09-27 00:39:53.375 271 12735.52 91.45 54561.75 88888.00 2016-09-27 00:39:53.500 271 12735.55 91.45 54561.75 88888.00 2016-09-27 00:39:53.625 271 12735.52 91.40 54561.78 88888.00 2016-09-27 00:39:53.750 271 12735.52 91.40 54561.75 88888.00 2016-09-27 00:39:53.875 271 12735.55 91.40 54561.78 88888.00 2016-09-27 00:39:54.000 271 12735.55 91.42 54561.78 88888.00 2016-09-27 00:39:54.125 271 12735.60 91.40 54561.78 88888.00 2016-09-27 00:39:54.250 271 12735.58 91.38 54561.82 88888.00 2016-09-27 00:39:54.375 271 12735.58 91.38 54561.85 88888.00 2016-09-27 00:39:54.500 271 12735.60 91.38 54561.85 88888.00 2016-09-27 00:39:54.625 271 12735.58 91.35 54561.85 88888.00 2016-09-27 00:39:54.750 271 12735.52 91.33 54561.82 88888.00 2016-09-27 00:39:54.875 271 12735.52 91.28 54561.88 88888.00 2016-09-27 00:39:55.000 271 12735.55 91.25 54561.88 88888.00 2016-09-27 00:39:55.125 271 12735.50 91.25 54561.88 88888.00 2016-09-27 00:39:55.250 271 12735.55 91.17 54561.90 88888.00 2016-09-27 00:39:55.375 271 12735.62 91.17 54561.93 88888.00 2016-09-27 00:39:55.500 271 12735.62 91.17 54561.95 88888.00 2016-09-27 00:39:55.625 271 12735.58 91.12 54561.97 88888.00 2016-09-27 00:39:55.750 271 12735.50 91.10 54561.97 88888.00 2016-09-27 00:39:55.875 271 12735.45 91.05 54561.97 88888.00 2016-09-27 00:39:56.000 271 12735.40 91.03 54562.00 88888.00 2016-09-27 00:39:56.125 271 12735.40 91.05 54562.03 88888.00 2016-09-27 00:39:56.250 271 12735.40 91.05 54562.03 88888.00 2016-09-27 00:39:56.375 271 12735.35 91.08 54562.03 88888.00 2016-09-27 00:39:56.500 271 12735.35 91.10 54562.05 88888.00 2016-09-27 00:39:56.625 271 12735.30 91.10 54562.03 88888.00 2016-09-27 00:39:56.750 271 12735.25 91.10 54562.05 88888.00 2016-09-27 00:39:56.875 271 12735.30 91.12 54562.05 88888.00 2016-09-27 00:39:57.000 271 12735.30 91.12 54562.07 88888.00 2016-09-27 00:39:57.125 271 12735.27 91.08 54562.07 88888.00 2016-09-27 00:39:57.250 271 12735.27 91.08 54562.10 88888.00 2016-09-27 00:39:57.375 271 12735.35 91.08 54562.10 88888.00 2016-09-27 00:39:57.500 271 12735.33 91.03 54562.12 88888.00 2016-09-27 00:39:57.625 271 12735.33 90.97 54562.12 88888.00 2016-09-27 00:39:57.750 271 12735.33 90.95 54562.15 88888.00 2016-09-27 00:39:57.875 271 12735.38 90.92 54562.15 88888.00 2016-09-27 00:39:58.000 271 12735.42 90.88 54562.15 88888.00 2016-09-27 00:39:58.125 271 12735.48 90.88 54562.18 88888.00 2016-09-27 00:39:58.250 271 12735.45 90.85 54562.15 88888.00 2016-09-27 00:39:58.375 271 12735.38 90.83 54562.12 88888.00 2016-09-27 00:39:58.500 271 12735.35 90.83 54562.15 88888.00 2016-09-27 00:39:58.625 271 12735.45 90.83 54562.15 88888.00 2016-09-27 00:39:58.750 271 12735.48 90.83 54562.18 88888.00 2016-09-27 00:39:58.875 271 12735.50 90.85 54562.18 88888.00 2016-09-27 00:39:59.000 271 12735.48 90.85 54562.20 88888.00 2016-09-27 00:39:59.125 271 12735.48 90.85 54562.20 88888.00 2016-09-27 00:39:59.250 271 12735.42 90.80 54562.20 88888.00 2016-09-27 00:39:59.375 271 12735.42 90.85 54562.20 88888.00 2016-09-27 00:39:59.500 271 12735.40 90.85 54562.20 88888.00 2016-09-27 00:39:59.625 271 12735.35 90.83 54562.20 88888.00 2016-09-27 00:39:59.750 271 12735.33 90.80 54562.22 88888.00 2016-09-27 00:39:59.875 271 12735.35 90.78 54562.22 88888.00 2016-09-27 00:40:00.000 271 12735.33 90.80 54562.22 88888.00 2016-09-27 00:40:00.125 271 12735.30 90.80 54562.25 88888.00 2016-09-27 00:40:00.250 271 12735.30 90.78 54562.28 88888.00 2016-09-27 00:40:00.375 271 12735.35 90.80 54562.30 88888.00 2016-09-27 00:40:00.500 271 12735.30 90.78 54562.30 88888.00 2016-09-27 00:40:00.625 271 12735.30 90.75 54562.32 88888.00 2016-09-27 00:40:00.750 271 12735.33 90.72 54562.32 88888.00 2016-09-27 00:40:00.875 271 12735.30 90.70 54562.32 88888.00 2016-09-27 00:40:01.000 271 12735.30 90.72 54562.32 88888.00 2016-09-27 00:40:01.125 271 12735.30 90.72 54562.38 88888.00 2016-09-27 00:40:01.250 271 12735.25 90.72 54562.38 88888.00 2016-09-27 00:40:01.375 271 12735.25 90.67 54562.38 88888.00 2016-09-27 00:40:01.500 271 12735.23 90.67 54562.38 88888.00 2016-09-27 00:40:01.625 271 12735.23 90.62 54562.38 88888.00 2016-09-27 00:40:01.750 271 12735.30 90.60 54562.38 88888.00 2016-09-27 00:40:01.875 271 12735.35 90.62 54562.40 88888.00 2016-09-27 00:40:02.000 271 12735.35 90.60 54562.40 88888.00 2016-09-27 00:40:02.125 271 12735.35 90.62 54562.43 88888.00 2016-09-27 00:40:02.250 271 12735.33 90.58 54562.43 88888.00 2016-09-27 00:40:02.375 271 12735.33 90.58 54562.43 88888.00 2016-09-27 00:40:02.500 271 12735.33 90.58 54562.45 88888.00 2016-09-27 00:40:02.625 271 12735.30 90.58 54562.45 88888.00 2016-09-27 00:40:02.750 271 12735.30 90.62 54562.45 88888.00 2016-09-27 00:40:02.875 271 12735.27 90.65 54562.47 88888.00 2016-09-27 00:40:03.000 271 12735.30 90.67 54562.47 88888.00 2016-09-27 00:40:03.125 271 12735.25 90.70 54562.50 88888.00 2016-09-27 00:40:03.250 271 12735.20 90.70 54562.47 88888.00 2016-09-27 00:40:03.375 271 12735.17 90.70 54562.50 88888.00 2016-09-27 00:40:03.500 271 12735.20 90.67 54562.53 88888.00 2016-09-27 00:40:03.625 271 12735.23 90.70 54562.53 88888.00 2016-09-27 00:40:03.750 271 12735.17 90.70 54562.53 88888.00 2016-09-27 00:40:03.875 271 12735.12 90.65 54562.55 88888.00 2016-09-27 00:40:04.000 271 12735.12 90.60 54562.53 88888.00 2016-09-27 00:40:04.125 271 12735.15 90.62 54562.55 88888.00 2016-09-27 00:40:04.250 271 12735.20 90.60 54562.57 88888.00 2016-09-27 00:40:04.375 271 12735.27 90.60 54562.57 88888.00 2016-09-27 00:40:04.500 271 12735.33 90.60 54562.60 88888.00 2016-09-27 00:40:04.625 271 12735.33 90.58 54562.60 88888.00 2016-09-27 00:40:04.750 271 12735.33 90.58 54562.60 88888.00 2016-09-27 00:40:04.875 271 12735.27 90.55 54562.60 88888.00 2016-09-27 00:40:05.000 271 12735.30 90.53 54562.62 88888.00 2016-09-27 00:40:05.125 271 12735.33 90.53 54562.65 88888.00 2016-09-27 00:40:05.250 271 12735.30 90.53 54562.68 88888.00 2016-09-27 00:40:05.375 271 12735.27 90.53 54562.68 88888.00 2016-09-27 00:40:05.500 271 12735.23 90.55 54562.68 88888.00 2016-09-27 00:40:05.625 271 12735.23 90.55 54562.68 88888.00 2016-09-27 00:40:05.750 271 12735.30 90.55 54562.65 88888.00 2016-09-27 00:40:05.875 271 12735.35 90.55 54562.65 88888.00 2016-09-27 00:40:06.000 271 12735.33 90.55 54562.68 88888.00 2016-09-27 00:40:06.125 271 12735.30 90.55 54562.68 88888.00 2016-09-27 00:40:06.250 271 12735.30 90.50 54562.72 88888.00 2016-09-27 00:40:06.375 271 12735.27 90.53 54562.70 88888.00 2016-09-27 00:40:06.500 271 12735.27 90.55 54562.68 88888.00 2016-09-27 00:40:06.625 271 12735.23 90.58 54562.70 88888.00 2016-09-27 00:40:06.750 271 12735.20 90.58 54562.72 88888.00 2016-09-27 00:40:06.875 271 12735.12 90.53 54562.72 88888.00 2016-09-27 00:40:07.000 271 12735.10 90.53 54562.72 88888.00 2016-09-27 00:40:07.125 271 12735.10 90.50 54562.75 88888.00 2016-09-27 00:40:07.250 271 12735.00 90.47 54562.78 88888.00 2016-09-27 00:40:07.375 271 12735.02 90.50 54562.78 88888.00 2016-09-27 00:40:07.500 271 12735.10 90.47 54562.72 88888.00 2016-09-27 00:40:07.625 271 12735.15 90.50 54562.80 88888.00 2016-09-27 00:40:07.750 271 12735.15 90.50 54562.80 88888.00 2016-09-27 00:40:07.875 271 12735.17 90.50 54562.82 88888.00 2016-09-27 00:40:08.000 271 12735.15 90.50 54562.78 88888.00 2016-09-27 00:40:08.125 271 12735.10 90.53 54562.82 88888.00 2016-09-27 00:40:08.250 271 12735.08 90.47 54562.82 88888.00 2016-09-27 00:40:08.375 271 12735.15 90.50 54562.82 88888.00 2016-09-27 00:40:08.500 271 12735.12 90.47 54562.82 88888.00 2016-09-27 00:40:08.625 271 12735.08 90.50 54562.85 88888.00 2016-09-27 00:40:08.750 271 12735.02 90.55 54562.85 88888.00 2016-09-27 00:40:08.875 271 12735.00 90.53 54562.88 88888.00 2016-09-27 00:40:09.000 271 12735.00 90.53 54562.88 88888.00 2016-09-27 00:40:09.125 271 12734.98 90.55 54562.88 88888.00 2016-09-27 00:40:09.250 271 12734.88 90.53 54562.90 88888.00 2016-09-27 00:40:09.375 271 12734.83 90.53 54562.88 88888.00 2016-09-27 00:40:09.500 271 12734.85 90.55 54562.88 88888.00 2016-09-27 00:40:09.625 271 12734.90 90.58 54562.90 88888.00 2016-09-27 00:40:09.750 271 12734.88 90.58 54562.90 88888.00 2016-09-27 00:40:09.875 271 12734.88 90.60 54562.90 88888.00 2016-09-27 00:40:10.000 271 12734.92 90.60 54562.88 88888.00 2016-09-27 00:40:10.125 271 12734.98 90.60 54562.90 88888.00 2016-09-27 00:40:10.250 271 12734.98 90.60 54562.93 88888.00 2016-09-27 00:40:10.375 271 12735.02 90.60 54562.90 88888.00 2016-09-27 00:40:10.500 271 12735.02 90.58 54562.93 88888.00 2016-09-27 00:40:10.625 271 12735.05 90.58 54562.95 88888.00 2016-09-27 00:40:10.750 271 12735.00 90.53 54562.95 88888.00 2016-09-27 00:40:10.875 271 12734.98 90.47 54562.97 88888.00 2016-09-27 00:40:11.000 271 12734.98 90.45 54562.97 88888.00 2016-09-27 00:40:11.125 271 12735.00 90.45 54562.97 88888.00 2016-09-27 00:40:11.250 271 12734.95 90.42 54563.00 88888.00 2016-09-27 00:40:11.375 271 12734.95 90.45 54563.00 88888.00 2016-09-27 00:40:11.500 271 12734.90 90.47 54563.03 88888.00 2016-09-27 00:40:11.625 271 12734.83 90.45 54563.03 88888.00 2016-09-27 00:40:11.750 271 12734.83 90.45 54563.05 88888.00 2016-09-27 00:40:11.875 271 12734.88 90.47 54563.05 88888.00 2016-09-27 00:40:12.000 271 12734.85 90.47 54563.07 88888.00 2016-09-27 00:40:12.125 271 12734.75 90.55 54563.07 88888.00 2016-09-27 00:40:12.250 271 12734.70 90.55 54563.10 88888.00 2016-09-27 00:40:12.375 271 12734.73 90.62 54563.10 88888.00 2016-09-27 00:40:12.500 271 12734.75 90.60 54563.07 88888.00 2016-09-27 00:40:12.625 271 12734.75 90.62 54563.07 88888.00 2016-09-27 00:40:12.750 271 12734.70 90.62 54563.10 88888.00 2016-09-27 00:40:12.875 271 12734.65 90.62 54563.12 88888.00 2016-09-27 00:40:13.000 271 12734.55 90.58 54563.12 88888.00 2016-09-27 00:40:13.125 271 12734.55 90.53 54563.12 88888.00 2016-09-27 00:40:13.250 271 12734.58 90.47 54563.15 88888.00 2016-09-27 00:40:13.375 271 12734.62 90.45 54563.15 88888.00 2016-09-27 00:40:13.500 271 12734.65 90.45 54563.18 88888.00 2016-09-27 00:40:13.625 271 12734.65 90.42 54563.20 88888.00 2016-09-27 00:40:13.750 271 12734.65 90.38 54563.20 88888.00 2016-09-27 00:40:13.875 271 12734.62 90.40 54563.20 88888.00 2016-09-27 00:40:14.000 271 12734.65 90.40 54563.20 88888.00 2016-09-27 00:40:14.125 271 12734.67 90.38 54563.20 88888.00 2016-09-27 00:40:14.250 271 12734.65 90.38 54563.20 88888.00 2016-09-27 00:40:14.375 271 12734.67 90.40 54563.22 88888.00 2016-09-27 00:40:14.500 271 12734.75 90.42 54563.25 88888.00 2016-09-27 00:40:14.625 271 12734.77 90.42 54563.28 88888.00 2016-09-27 00:40:14.750 271 12734.75 90.42 54563.30 88888.00 2016-09-27 00:40:14.875 271 12734.60 90.45 54563.28 88888.00 2016-09-27 00:40:15.000 271 12734.58 90.45 54563.28 88888.00 2016-09-27 00:40:15.125 271 12734.58 90.47 54563.30 88888.00 2016-09-27 00:40:15.250 271 12734.52 90.45 54563.32 88888.00 2016-09-27 00:40:15.375 271 12734.52 90.45 54563.32 88888.00 2016-09-27 00:40:15.500 271 12734.50 90.45 54563.32 88888.00 2016-09-27 00:40:15.625 271 12734.50 90.45 54563.32 88888.00 2016-09-27 00:40:15.750 271 12734.50 90.45 54563.30 88888.00 2016-09-27 00:40:15.875 271 12734.45 90.42 54563.32 88888.00 2016-09-27 00:40:16.000 271 12734.42 90.42 54563.32 88888.00 2016-09-27 00:40:16.125 271 12734.45 90.45 54563.32 88888.00 2016-09-27 00:40:16.250 271 12734.40 90.45 54563.32 88888.00 2016-09-27 00:40:16.375 271 12734.45 90.47 54563.35 88888.00 2016-09-27 00:40:16.500 271 12734.52 90.47 54563.32 88888.00 2016-09-27 00:40:16.625 271 12734.58 90.47 54563.32 88888.00 2016-09-27 00:40:16.750 271 12734.52 90.50 54563.35 88888.00 2016-09-27 00:40:16.875 271 12734.40 90.45 54563.35 88888.00 2016-09-27 00:40:17.000 271 12734.40 90.42 54563.32 88888.00 2016-09-27 00:40:17.125 271 12734.45 90.42 54563.38 88888.00 2016-09-27 00:40:17.250 271 12734.45 90.42 54563.40 88888.00 2016-09-27 00:40:17.375 271 12734.42 90.42 54563.38 88888.00 2016-09-27 00:40:17.500 271 12734.40 90.40 54563.40 88888.00 2016-09-27 00:40:17.625 271 12734.38 90.40 54563.43 88888.00 2016-09-27 00:40:17.750 271 12734.33 90.40 54563.45 88888.00 2016-09-27 00:40:17.875 271 12734.30 90.38 54563.45 88888.00 2016-09-27 00:40:18.000 271 12734.30 90.45 54563.45 88888.00 2016-09-27 00:40:18.125 271 12734.30 90.47 54563.47 88888.00 2016-09-27 00:40:18.250 271 12734.27 90.47 54563.43 88888.00 2016-09-27 00:40:18.375 271 12734.30 90.53 54563.43 88888.00 2016-09-27 00:40:18.500 271 12734.25 90.58 54563.43 88888.00 2016-09-27 00:40:18.625 271 12734.30 90.58 54563.43 88888.00 2016-09-27 00:40:18.750 271 12734.40 90.58 54563.45 88888.00 2016-09-27 00:40:18.875 271 12734.38 90.58 54563.47 88888.00 2016-09-27 00:40:19.000 271 12734.33 90.55 54563.47 88888.00 2016-09-27 00:40:19.125 271 12734.25 90.53 54563.45 88888.00 2016-09-27 00:40:19.250 271 12734.20 90.47 54563.50 88888.00 2016-09-27 00:40:19.375 271 12734.23 90.50 54563.47 88888.00 2016-09-27 00:40:19.500 271 12734.23 90.45 54563.50 88888.00 2016-09-27 00:40:19.625 271 12734.20 90.45 54563.53 88888.00 2016-09-27 00:40:19.750 271 12734.12 90.45 54563.55 88888.00 2016-09-27 00:40:19.875 271 12734.10 90.42 54563.55 88888.00 2016-09-27 00:40:20.000 271 12734.15 90.45 54563.50 88888.00 2016-09-27 00:40:20.125 271 12734.17 90.42 54563.55 88888.00 2016-09-27 00:40:20.250 271 12734.20 90.42 54563.57 88888.00 2016-09-27 00:40:20.375 271 12734.23 90.47 54563.55 88888.00 2016-09-27 00:40:20.500 271 12734.20 90.50 54563.55 88888.00 2016-09-27 00:40:20.625 271 12734.17 90.55 54563.57 88888.00 2016-09-27 00:40:20.750 271 12734.17 90.58 54563.57 88888.00 2016-09-27 00:40:20.875 271 12734.23 90.58 54563.60 88888.00 2016-09-27 00:40:21.000 271 12734.20 90.58 54563.60 88888.00 2016-09-27 00:40:21.125 271 12734.17 90.60 54563.62 88888.00 2016-09-27 00:40:21.250 271 12734.08 90.65 54563.62 88888.00 2016-09-27 00:40:21.375 271 12734.17 90.67 54563.62 88888.00 2016-09-27 00:40:21.500 271 12734.20 90.67 54563.65 88888.00 2016-09-27 00:40:21.625 271 12734.20 90.65 54563.60 88888.00 2016-09-27 00:40:21.750 271 12734.23 90.62 54563.62 88888.00 2016-09-27 00:40:21.875 271 12734.15 90.60 54563.65 88888.00 2016-09-27 00:40:22.000 271 12734.10 90.62 54563.65 88888.00 2016-09-27 00:40:22.125 271 12734.08 90.62 54563.65 88888.00 2016-09-27 00:40:22.250 271 12734.08 90.62 54563.68 88888.00 2016-09-27 00:40:22.375 271 12734.10 90.65 54563.65 88888.00 2016-09-27 00:40:22.500 271 12734.02 90.65 54563.65 88888.00 2016-09-27 00:40:22.625 271 12734.00 90.65 54563.68 88888.00 2016-09-27 00:40:22.750 271 12734.00 90.60 54563.68 88888.00 2016-09-27 00:40:22.875 271 12734.05 90.65 54563.70 88888.00 2016-09-27 00:40:23.000 271 12734.02 90.65 54563.70 88888.00 2016-09-27 00:40:23.125 271 12734.00 90.65 54563.72 88888.00 2016-09-27 00:40:23.250 271 12733.98 90.62 54563.70 88888.00 2016-09-27 00:40:23.375 271 12733.98 90.67 54563.68 88888.00 2016-09-27 00:40:23.500 271 12733.95 90.67 54563.70 88888.00 2016-09-27 00:40:23.625 271 12733.95 90.67 54563.75 88888.00 2016-09-27 00:40:23.750 271 12733.95 90.67 54563.75 88888.00 2016-09-27 00:40:23.875 271 12734.00 90.67 54563.72 88888.00 2016-09-27 00:40:24.000 271 12734.02 90.72 54563.72 88888.00 2016-09-27 00:40:24.125 271 12734.00 90.80 54563.75 88888.00 2016-09-27 00:40:24.250 271 12733.95 90.80 54563.75 88888.00 2016-09-27 00:40:24.375 271 12733.92 90.85 54563.75 88888.00 2016-09-27 00:40:24.500 271 12733.92 90.88 54563.78 88888.00 2016-09-27 00:40:24.625 271 12733.90 90.90 54563.80 88888.00 2016-09-27 00:40:24.750 271 12733.85 90.92 54563.82 88888.00 2016-09-27 00:40:24.875 271 12733.85 90.90 54563.82 88888.00 2016-09-27 00:40:25.000 271 12733.88 90.92 54563.80 88888.00 2016-09-27 00:40:25.125 271 12733.85 90.90 54563.80 88888.00 2016-09-27 00:40:25.250 271 12733.80 90.90 54563.85 88888.00 2016-09-27 00:40:25.375 271 12733.77 90.85 54563.85 88888.00 2016-09-27 00:40:25.500 271 12733.75 90.83 54563.85 88888.00 2016-09-27 00:40:25.625 271 12733.75 90.85 54563.85 88888.00 2016-09-27 00:40:25.750 271 12733.75 90.88 54563.85 88888.00 2016-09-27 00:40:25.875 271 12733.73 90.85 54563.85 88888.00 2016-09-27 00:40:26.000 271 12733.67 90.85 54563.88 88888.00 2016-09-27 00:40:26.125 271 12733.67 90.88 54563.85 88888.00 2016-09-27 00:40:26.250 271 12733.65 90.90 54563.85 88888.00 2016-09-27 00:40:26.375 271 12733.70 90.92 54563.85 88888.00 2016-09-27 00:40:26.500 271 12733.70 90.92 54563.88 88888.00 2016-09-27 00:40:26.625 271 12733.62 90.97 54563.88 88888.00 2016-09-27 00:40:26.750 271 12733.62 91.00 54563.88 88888.00 2016-09-27 00:40:26.875 271 12733.62 91.03 54563.90 88888.00 2016-09-27 00:40:27.000 271 12733.65 91.05 54563.88 88888.00 2016-09-27 00:40:27.125 271 12733.67 91.08 54563.90 88888.00 2016-09-27 00:40:27.250 271 12733.58 91.05 54563.93 88888.00 2016-09-27 00:40:27.375 271 12733.62 91.08 54563.93 88888.00 2016-09-27 00:40:27.500 271 12733.58 91.08 54563.93 88888.00 2016-09-27 00:40:27.625 271 12733.52 91.05 54563.95 88888.00 2016-09-27 00:40:27.750 271 12733.52 91.08 54563.95 88888.00 2016-09-27 00:40:27.875 271 12733.55 91.10 54563.93 88888.00 2016-09-27 00:40:28.000 271 12733.58 91.10 54563.93 88888.00 2016-09-27 00:40:28.125 271 12733.55 91.10 54563.95 88888.00 2016-09-27 00:40:28.250 271 12733.52 91.10 54563.93 88888.00 2016-09-27 00:40:28.375 271 12733.58 91.12 54563.95 88888.00 2016-09-27 00:40:28.500 271 12733.58 91.12 54563.95 88888.00 2016-09-27 00:40:28.625 271 12733.58 91.12 54563.95 88888.00 2016-09-27 00:40:28.750 271 12733.58 91.12 54563.95 88888.00 2016-09-27 00:40:28.875 271 12733.60 91.12 54563.97 88888.00 2016-09-27 00:40:29.000 271 12733.58 91.17 54563.95 88888.00 2016-09-27 00:40:29.125 271 12733.58 91.17 54563.97 88888.00 2016-09-27 00:40:29.250 271 12733.55 91.17 54564.00 88888.00 2016-09-27 00:40:29.375 271 12733.52 91.17 54564.00 88888.00 2016-09-27 00:40:29.500 271 12733.50 91.15 54564.00 88888.00 2016-09-27 00:40:29.625 271 12733.45 91.20 54564.00 88888.00 2016-09-27 00:40:29.750 271 12733.42 91.22 54564.00 88888.00 2016-09-27 00:40:29.875 271 12733.40 91.25 54564.00 88888.00 2016-09-27 00:40:30.000 271 12733.40 91.30 54563.97 88888.00 2016-09-27 00:40:30.125 271 12733.40 91.33 54563.97 88888.00 2016-09-27 00:40:30.250 271 12733.30 91.33 54564.03 88888.00 2016-09-27 00:40:30.375 271 12733.38 91.38 54564.00 88888.00 2016-09-27 00:40:30.500 271 12733.35 91.40 54564.00 88888.00 2016-09-27 00:40:30.625 271 12733.35 91.40 54564.00 88888.00 2016-09-27 00:40:30.750 271 12733.38 91.45 54564.03 88888.00 2016-09-27 00:40:30.875 271 12733.48 91.47 54564.03 88888.00 2016-09-27 00:40:31.000 271 12733.45 91.45 54564.03 88888.00 2016-09-27 00:40:31.125 271 12733.45 91.45 54564.03 88888.00 2016-09-27 00:40:31.250 271 12733.45 91.42 54564.03 88888.00 2016-09-27 00:40:31.375 271 12733.48 91.42 54564.03 88888.00 2016-09-27 00:40:31.500 271 12733.42 91.40 54564.03 88888.00 2016-09-27 00:40:31.625 271 12733.40 91.38 54564.07 88888.00 2016-09-27 00:40:31.750 271 12733.40 91.38 54564.07 88888.00 2016-09-27 00:40:31.875 271 12733.38 91.38 54564.05 88888.00 2016-09-27 00:40:32.000 271 12733.38 91.40 54564.05 88888.00 2016-09-27 00:40:32.125 271 12733.38 91.40 54564.05 88888.00 2016-09-27 00:40:32.250 271 12733.38 91.40 54564.05 88888.00 2016-09-27 00:40:32.375 271 12733.38 91.42 54564.05 88888.00 2016-09-27 00:40:32.500 271 12733.38 91.45 54564.05 88888.00 2016-09-27 00:40:32.625 271 12733.38 91.50 54564.05 88888.00 2016-09-27 00:40:32.750 271 12733.40 91.50 54564.05 88888.00 2016-09-27 00:40:32.875 271 12733.42 91.50 54564.05 88888.00 2016-09-27 00:40:33.000 271 12733.42 91.55 54564.05 88888.00 2016-09-27 00:40:33.125 271 12733.42 91.58 54564.05 88888.00 2016-09-27 00:40:33.250 271 12733.40 91.58 54564.05 88888.00 2016-09-27 00:40:33.375 271 12733.45 91.55 54564.05 88888.00 2016-09-27 00:40:33.500 271 12733.45 91.60 54564.10 88888.00 2016-09-27 00:40:33.625 271 12733.33 91.60 54564.10 88888.00 2016-09-27 00:40:33.750 271 12733.30 91.60 54564.12 88888.00 2016-09-27 00:40:33.875 271 12733.25 91.58 54564.12 88888.00 2016-09-27 00:40:34.000 271 12733.23 91.60 54564.10 88888.00 2016-09-27 00:40:34.125 271 12733.25 91.62 54564.07 88888.00 2016-09-27 00:40:34.250 271 12733.25 91.60 54564.10 88888.00 2016-09-27 00:40:34.375 271 12733.27 91.62 54564.10 88888.00 2016-09-27 00:40:34.500 271 12733.25 91.60 54564.10 88888.00 2016-09-27 00:40:34.625 271 12733.27 91.60 54564.10 88888.00 2016-09-27 00:40:34.750 271 12733.35 91.62 54564.10 88888.00 2016-09-27 00:40:34.875 271 12733.33 91.62 54564.07 88888.00 2016-09-27 00:40:35.000 271 12733.38 91.60 54564.07 88888.00 2016-09-27 00:40:35.125 271 12733.33 91.60 54564.10 88888.00 2016-09-27 00:40:35.250 271 12733.27 91.58 54564.12 88888.00 2016-09-27 00:40:35.375 271 12733.25 91.58 54564.12 88888.00 2016-09-27 00:40:35.500 271 12733.23 91.60 54564.12 88888.00 2016-09-27 00:40:35.625 271 12733.17 91.60 54564.15 88888.00 2016-09-27 00:40:35.750 271 12733.17 91.55 54564.15 88888.00 2016-09-27 00:40:35.875 271 12733.12 91.55 54564.12 88888.00 2016-09-27 00:40:36.000 271 12733.08 91.55 54564.15 88888.00 2016-09-27 00:40:36.125 271 12733.10 91.55 54564.15 88888.00 2016-09-27 00:40:36.250 271 12733.10 91.55 54564.15 88888.00 2016-09-27 00:40:36.375 271 12733.15 91.58 54564.15 88888.00 2016-09-27 00:40:36.500 271 12733.17 91.60 54564.15 88888.00 2016-09-27 00:40:36.625 271 12733.12 91.58 54564.12 88888.00 2016-09-27 00:40:36.750 271 12733.12 91.60 54564.12 88888.00 2016-09-27 00:40:36.875 271 12733.17 91.62 54564.15 88888.00 2016-09-27 00:40:37.000 271 12733.17 91.60 54564.15 88888.00 2016-09-27 00:40:37.125 271 12733.23 91.60 54564.12 88888.00 2016-09-27 00:40:37.250 271 12733.25 91.58 54564.12 88888.00 2016-09-27 00:40:37.375 271 12733.25 91.58 54564.12 88888.00 2016-09-27 00:40:37.500 271 12733.20 91.55 54564.12 88888.00 2016-09-27 00:40:37.625 271 12733.12 91.50 54564.15 88888.00 2016-09-27 00:40:37.750 271 12733.15 91.47 54564.15 88888.00 2016-09-27 00:40:37.875 271 12733.15 91.45 54564.15 88888.00 2016-09-27 00:40:38.000 271 12733.15 91.45 54564.18 88888.00 2016-09-27 00:40:38.125 271 12733.12 91.45 54564.18 88888.00 2016-09-27 00:40:38.250 271 12733.05 91.42 54564.20 88888.00 2016-09-27 00:40:38.375 271 12733.05 91.47 54564.18 88888.00 2016-09-27 00:40:38.500 271 12733.00 91.47 54564.22 88888.00 2016-09-27 00:40:38.625 271 12733.05 91.50 54564.22 88888.00 2016-09-27 00:40:38.750 271 12733.10 91.53 54564.22 88888.00 2016-09-27 00:40:38.875 271 12733.12 91.50 54564.22 88888.00 2016-09-27 00:40:39.000 271 12733.12 91.50 54564.20 88888.00 2016-09-27 00:40:39.125 271 12733.10 91.55 54564.20 88888.00 2016-09-27 00:40:39.250 271 12733.08 91.55 54564.22 88888.00 2016-09-27 00:40:39.375 271 12733.02 91.53 54564.22 88888.00 2016-09-27 00:40:39.500 271 12733.02 91.53 54564.25 88888.00 2016-09-27 00:40:39.625 271 12733.02 91.53 54564.22 88888.00 2016-09-27 00:40:39.750 271 12732.98 91.53 54564.25 88888.00 2016-09-27 00:40:39.875 271 12733.00 91.50 54564.25 88888.00 2016-09-27 00:40:40.000 271 12733.00 91.50 54564.25 88888.00 2016-09-27 00:40:40.125 271 12732.92 91.47 54564.25 88888.00 2016-09-27 00:40:40.250 271 12732.92 91.42 54564.28 88888.00 2016-09-27 00:40:40.375 271 12733.02 91.40 54564.25 88888.00 2016-09-27 00:40:40.500 271 12733.02 91.38 54564.22 88888.00 2016-09-27 00:40:40.625 271 12732.92 91.38 54564.28 88888.00 2016-09-27 00:40:40.750 271 12732.85 91.35 54564.25 88888.00 2016-09-27 00:40:40.875 271 12732.88 91.30 54564.28 88888.00 2016-09-27 00:40:41.000 271 12732.90 91.33 54564.25 88888.00 2016-09-27 00:40:41.125 271 12732.98 91.28 54564.22 88888.00 2016-09-27 00:40:41.250 271 12732.98 91.28 54564.28 88888.00 2016-09-27 00:40:41.375 271 12732.95 91.28 54564.30 88888.00 2016-09-27 00:40:41.500 271 12732.95 91.28 54564.30 88888.00 2016-09-27 00:40:41.625 271 12732.98 91.30 54564.32 88888.00 2016-09-27 00:40:41.750 271 12732.98 91.33 54564.30 88888.00 2016-09-27 00:40:41.875 271 12732.95 91.35 54564.35 88888.00 2016-09-27 00:40:42.000 271 12732.90 91.40 54564.32 88888.00 2016-09-27 00:40:42.125 271 12732.92 91.42 54564.35 88888.00 2016-09-27 00:40:42.250 271 12732.85 91.45 54564.35 88888.00 2016-09-27 00:40:42.375 271 12732.90 91.45 54564.32 88888.00 2016-09-27 00:40:42.500 271 12732.90 91.45 54564.32 88888.00 2016-09-27 00:40:42.625 271 12732.85 91.45 54564.32 88888.00 2016-09-27 00:40:42.750 271 12732.83 91.45 54564.35 88888.00 2016-09-27 00:40:42.875 271 12732.83 91.42 54564.38 88888.00 2016-09-27 00:40:43.000 271 12732.85 91.40 54564.32 88888.00 2016-09-27 00:40:43.125 271 12732.88 91.40 54564.35 88888.00 2016-09-27 00:40:43.250 271 12732.85 91.35 54564.35 88888.00 2016-09-27 00:40:43.375 271 12732.83 91.33 54564.35 88888.00 2016-09-27 00:40:43.500 271 12732.77 91.33 54564.35 88888.00 2016-09-27 00:40:43.625 271 12732.75 91.30 54564.38 88888.00 2016-09-27 00:40:43.750 271 12732.83 91.30 54564.38 88888.00 2016-09-27 00:40:43.875 271 12732.88 91.28 54564.40 88888.00 2016-09-27 00:40:44.000 271 12732.85 91.28 54564.40 88888.00 2016-09-27 00:40:44.125 271 12732.83 91.28 54564.40 88888.00 2016-09-27 00:40:44.250 271 12732.80 91.30 54564.43 88888.00 2016-09-27 00:40:44.375 271 12732.83 91.33 54564.43 88888.00 2016-09-27 00:40:44.500 271 12732.83 91.38 54564.43 88888.00 2016-09-27 00:40:44.625 271 12732.77 91.38 54564.45 88888.00 2016-09-27 00:40:44.750 271 12732.77 91.40 54564.45 88888.00 2016-09-27 00:40:44.875 271 12732.77 91.42 54564.43 88888.00 2016-09-27 00:40:45.000 271 12732.75 91.42 54564.40 88888.00 2016-09-27 00:40:45.125 271 12732.70 91.42 54564.40 88888.00 2016-09-27 00:40:45.250 271 12732.65 91.42 54564.43 88888.00 2016-09-27 00:40:45.375 271 12732.60 91.42 54564.43 88888.00 2016-09-27 00:40:45.500 271 12732.55 91.40 54564.45 88888.00 2016-09-27 00:40:45.625 271 12732.58 91.40 54564.45 88888.00 2016-09-27 00:40:45.750 271 12732.60 91.38 54564.50 88888.00 2016-09-27 00:40:45.875 271 12732.58 91.35 54564.47 88888.00 2016-09-27 00:40:46.000 271 12732.60 91.33 54564.47 88888.00 2016-09-27 00:40:46.125 271 12732.55 91.35 54564.47 88888.00 2016-09-27 00:40:46.250 271 12732.50 91.33 54564.50 88888.00 2016-09-27 00:40:46.375 271 12732.50 91.30 54564.50 88888.00 2016-09-27 00:40:46.500 271 12732.48 91.30 54564.50 88888.00 2016-09-27 00:40:46.625 271 12732.45 91.30 54564.53 88888.00 2016-09-27 00:40:46.750 271 12732.45 91.30 54564.53 88888.00 2016-09-27 00:40:46.875 271 12732.48 91.28 54564.53 88888.00 2016-09-27 00:40:47.000 271 12732.50 91.28 54564.50 88888.00 2016-09-27 00:40:47.125 271 12732.50 91.28 54564.50 88888.00 2016-09-27 00:40:47.250 271 12732.40 91.28 54564.53 88888.00 2016-09-27 00:40:47.375 271 12732.42 91.33 54564.55 88888.00 2016-09-27 00:40:47.500 271 12732.45 91.33 54564.53 88888.00 2016-09-27 00:40:47.625 271 12732.42 91.30 54564.57 88888.00 2016-09-27 00:40:47.750 271 12732.42 91.30 54564.57 88888.00 2016-09-27 00:40:47.875 271 12732.38 91.30 54564.60 88888.00 2016-09-27 00:40:48.000 271 12732.30 91.28 54564.57 88888.00 2016-09-27 00:40:48.125 271 12732.30 91.25 54564.57 88888.00 2016-09-27 00:40:48.250 271 12732.23 91.25 54564.62 88888.00 2016-09-27 00:40:48.375 271 12732.20 91.25 54564.62 88888.00 2016-09-27 00:40:48.500 271 12732.20 91.25 54564.62 88888.00 2016-09-27 00:40:48.625 271 12732.23 91.25 54564.68 88888.00 2016-09-27 00:40:48.750 271 12732.23 91.22 54564.65 88888.00 2016-09-27 00:40:48.875 271 12732.20 91.20 54564.65 88888.00 2016-09-27 00:40:49.000 271 12732.23 91.20 54564.65 88888.00 2016-09-27 00:40:49.125 271 12732.23 91.20 54564.65 88888.00 2016-09-27 00:40:49.250 271 12732.15 91.15 54564.65 88888.00 2016-09-27 00:40:49.375 271 12732.17 91.12 54564.65 88888.00 2016-09-27 00:40:49.500 271 12732.20 91.15 54564.68 88888.00 2016-09-27 00:40:49.625 271 12732.20 91.10 54564.68 88888.00 2016-09-27 00:40:49.750 271 12732.15 91.05 54564.68 88888.00 2016-09-27 00:40:49.875 271 12732.12 91.05 54564.68 88888.00 2016-09-27 00:40:50.000 271 12732.15 91.08 54564.68 88888.00 2016-09-27 00:40:50.125 271 12732.12 91.08 54564.70 88888.00 2016-09-27 00:40:50.250 271 12732.12 91.08 54564.72 88888.00 2016-09-27 00:40:50.375 271 12732.15 91.10 54564.72 88888.00 2016-09-27 00:40:50.500 271 12732.08 91.10 54564.75 88888.00 2016-09-27 00:40:50.625 271 12732.05 91.12 54564.75 88888.00 2016-09-27 00:40:50.750 271 12732.05 91.12 54564.72 88888.00 2016-09-27 00:40:50.875 271 12732.05 91.12 54564.70 88888.00 2016-09-27 00:40:51.000 271 12732.02 91.12 54564.72 88888.00 2016-09-27 00:40:51.125 271 12731.98 91.12 54564.78 88888.00 2016-09-27 00:40:51.250 271 12731.88 91.12 54564.80 88888.00 2016-09-27 00:40:51.375 271 12731.88 91.12 54564.82 88888.00 2016-09-27 00:40:51.500 271 12731.88 91.08 54564.82 88888.00 2016-09-27 00:40:51.625 271 12731.85 91.03 54564.78 88888.00 2016-09-27 00:40:51.750 271 12731.85 91.00 54564.75 88888.00 2016-09-27 00:40:51.875 271 12731.85 90.95 54564.80 88888.00 2016-09-27 00:40:52.000 271 12731.83 90.90 54564.80 88888.00 2016-09-27 00:40:52.125 271 12731.80 90.95 54564.85 88888.00 2016-09-27 00:40:52.250 271 12731.83 90.88 54564.82 88888.00 2016-09-27 00:40:52.375 271 12731.83 90.88 54564.82 88888.00 2016-09-27 00:40:52.500 271 12731.83 90.90 54564.82 88888.00 2016-09-27 00:40:52.625 271 12731.83 90.88 54564.85 88888.00 2016-09-27 00:40:52.750 271 12731.83 90.85 54564.88 88888.00 2016-09-27 00:40:52.875 271 12731.80 90.85 54564.90 88888.00 2016-09-27 00:40:53.000 271 12731.80 90.83 54564.90 88888.00 2016-09-27 00:40:53.125 271 12731.77 90.83 54564.90 88888.00 2016-09-27 00:40:53.250 271 12731.65 90.85 54564.90 88888.00 2016-09-27 00:40:53.375 271 12731.65 90.85 54564.90 88888.00 2016-09-27 00:40:53.500 271 12731.62 90.85 54564.90 88888.00 2016-09-27 00:40:53.625 271 12731.55 90.83 54564.93 88888.00 2016-09-27 00:40:53.750 271 12731.55 90.80 54564.93 88888.00 2016-09-27 00:40:53.875 271 12731.45 90.80 54564.93 88888.00 2016-09-27 00:40:54.000 271 12731.42 90.78 54564.93 88888.00 2016-09-27 00:40:54.125 271 12731.45 90.75 54564.93 88888.00 2016-09-27 00:40:54.250 271 12731.45 90.70 54564.97 88888.00 2016-09-27 00:40:54.375 271 12731.52 90.72 54565.00 88888.00 2016-09-27 00:40:54.500 271 12731.50 90.72 54564.97 88888.00 2016-09-27 00:40:54.625 271 12731.45 90.70 54564.97 88888.00 2016-09-27 00:40:54.750 271 12731.48 90.72 54565.00 88888.00 2016-09-27 00:40:54.875 271 12731.45 90.72 54565.03 88888.00 2016-09-27 00:40:55.000 271 12731.45 90.75 54565.00 88888.00 2016-09-27 00:40:55.125 271 12731.45 90.75 54565.03 88888.00 2016-09-27 00:40:55.250 271 12731.42 90.72 54565.05 88888.00 2016-09-27 00:40:55.375 271 12731.45 90.78 54565.00 88888.00 2016-09-27 00:40:55.500 271 12731.42 90.75 54565.03 88888.00 2016-09-27 00:40:55.625 271 12731.42 90.72 54565.03 88888.00 2016-09-27 00:40:55.750 271 12731.45 90.72 54565.03 88888.00 2016-09-27 00:40:55.875 271 12731.40 90.67 54565.05 88888.00 2016-09-27 00:40:56.000 271 12731.35 90.67 54565.07 88888.00 2016-09-27 00:40:56.125 271 12731.27 90.67 54565.07 88888.00 2016-09-27 00:40:56.250 271 12731.25 90.62 54565.10 88888.00 2016-09-27 00:40:56.375 271 12731.25 90.65 54565.10 88888.00 2016-09-27 00:40:56.500 271 12731.23 90.65 54565.10 88888.00 2016-09-27 00:40:56.625 271 12731.27 90.62 54565.12 88888.00 2016-09-27 00:40:56.750 271 12731.27 90.62 54565.15 88888.00 2016-09-27 00:40:56.875 271 12731.20 90.62 54565.18 88888.00 2016-09-27 00:40:57.000 271 12731.20 90.62 54565.18 88888.00 2016-09-27 00:40:57.125 271 12731.12 90.65 54565.20 88888.00 2016-09-27 00:40:57.250 271 12731.02 90.67 54565.22 88888.00 2016-09-27 00:40:57.375 271 12731.02 90.62 54565.20 88888.00 2016-09-27 00:40:57.500 271 12731.05 90.62 54565.20 88888.00 2016-09-27 00:40:57.625 271 12731.10 90.62 54565.20 88888.00 2016-09-27 00:40:57.750 271 12731.15 90.62 54565.20 88888.00 2016-09-27 00:40:57.875 271 12731.10 90.58 54565.18 88888.00 2016-09-27 00:40:58.000 271 12731.10 90.55 54565.18 88888.00 2016-09-27 00:40:58.125 271 12731.12 90.50 54565.20 88888.00 2016-09-27 00:40:58.250 271 12731.10 90.47 54565.22 88888.00 2016-09-27 00:40:58.375 271 12731.12 90.47 54565.25 88888.00 2016-09-27 00:40:58.500 271 12731.15 90.45 54565.25 88888.00 2016-09-27 00:40:58.625 271 12731.12 90.42 54565.25 88888.00 2016-09-27 00:40:58.750 271 12731.05 90.40 54565.25 88888.00 2016-09-27 00:40:58.875 271 12730.95 90.38 54565.25 88888.00 2016-09-27 00:40:59.000 271 12730.90 90.38 54565.25 88888.00 2016-09-27 00:40:59.125 271 12730.90 90.38 54565.28 88888.00 2016-09-27 00:40:59.250 271 12730.90 90.42 54565.30 88888.00 2016-09-27 00:40:59.375 271 12730.88 90.45 54565.32 88888.00 2016-09-27 00:40:59.500 271 12730.85 90.45 54565.35 88888.00 2016-09-27 00:40:59.625 271 12730.85 90.45 54565.38 88888.00 2016-09-27 00:40:59.750 271 12730.83 90.47 54565.32 88888.00 2016-09-27 00:40:59.875 271 12730.77 90.45 54565.30 88888.00 2016-09-27 00:41:00.000 271 12730.80 90.42 54565.30 88888.00 2016-09-27 00:41:00.125 271 12730.83 90.40 54565.35 88888.00 2016-09-27 00:41:00.250 271 12730.80 90.38 54565.40 88888.00 2016-09-27 00:41:00.375 271 12730.77 90.38 54565.40 88888.00 2016-09-27 00:41:00.500 271 12730.67 90.38 54565.40 88888.00 2016-09-27 00:41:00.625 271 12730.67 90.33 54565.40 88888.00 2016-09-27 00:41:00.750 271 12730.67 90.33 54565.40 88888.00 2016-09-27 00:41:00.875 271 12730.65 90.30 54565.40 88888.00 2016-09-27 00:41:01.000 271 12730.62 90.28 54565.43 88888.00 2016-09-27 00:41:01.125 271 12730.62 90.28 54565.47 88888.00 2016-09-27 00:41:01.250 271 12730.62 90.28 54565.45 88888.00 2016-09-27 00:41:01.375 271 12730.67 90.28 54565.45 88888.00 2016-09-27 00:41:01.500 271 12730.62 90.28 54565.47 88888.00 2016-09-27 00:41:01.625 271 12730.60 90.28 54565.50 88888.00 2016-09-27 00:41:01.750 271 12730.62 90.28 54565.47 88888.00 2016-09-27 00:41:01.875 271 12730.62 90.28 54565.50 88888.00 2016-09-27 00:41:02.000 271 12730.60 90.28 54565.50 88888.00 2016-09-27 00:41:02.125 271 12730.60 90.25 54565.53 88888.00 2016-09-27 00:41:02.250 271 12730.58 90.22 54565.53 88888.00 2016-09-27 00:41:02.375 271 12730.55 90.25 54565.50 88888.00 2016-09-27 00:41:02.500 271 12730.45 90.25 54565.53 88888.00 2016-09-27 00:41:02.625 271 12730.38 90.25 54565.55 88888.00 2016-09-27 00:41:02.750 271 12730.45 90.25 54565.55 88888.00 2016-09-27 00:41:02.875 271 12730.48 90.25 54565.55 88888.00 2016-09-27 00:41:03.000 271 12730.48 90.20 54565.55 88888.00 2016-09-27 00:41:03.125 271 12730.48 90.20 54565.57 88888.00 2016-09-27 00:41:03.250 271 12730.48 90.15 54565.60 88888.00 2016-09-27 00:41:03.375 271 12730.45 90.17 54565.57 88888.00 2016-09-27 00:41:03.500 271 12730.42 90.15 54565.57 88888.00 2016-09-27 00:41:03.625 271 12730.45 90.15 54565.57 88888.00 2016-09-27 00:41:03.750 271 12730.50 90.15 54565.57 88888.00 2016-09-27 00:41:03.875 271 12730.48 90.17 54565.60 88888.00 2016-09-27 00:41:04.000 271 12730.42 90.17 54565.60 88888.00 2016-09-27 00:41:04.125 271 12730.42 90.15 54565.62 88888.00 2016-09-27 00:41:04.250 271 12730.38 90.15 54565.62 88888.00 2016-09-27 00:41:04.375 271 12730.40 90.15 54565.62 88888.00 2016-09-27 00:41:04.500 271 12730.38 90.15 54565.62 88888.00 2016-09-27 00:41:04.625 271 12730.38 90.15 54565.65 88888.00 2016-09-27 00:41:04.750 271 12730.35 90.15 54565.70 88888.00 2016-09-27 00:41:04.875 271 12730.30 90.15 54565.68 88888.00 2016-09-27 00:41:05.000 271 12730.33 90.17 54565.68 88888.00 2016-09-27 00:41:05.125 271 12730.25 90.17 54565.68 88888.00 2016-09-27 00:41:05.250 271 12730.20 90.15 54565.70 88888.00 2016-09-27 00:41:05.375 271 12730.20 90.15 54565.70 88888.00 2016-09-27 00:41:05.500 271 12730.15 90.17 54565.72 88888.00 2016-09-27 00:41:05.625 271 12730.12 90.20 54565.75 88888.00 2016-09-27 00:41:05.750 271 12730.15 90.17 54565.75 88888.00 2016-09-27 00:41:05.875 271 12730.17 90.12 54565.72 88888.00 2016-09-27 00:41:06.000 271 12730.23 90.12 54565.75 88888.00 2016-09-27 00:41:06.125 271 12730.17 90.12 54565.80 88888.00 2016-09-27 00:41:06.250 271 12730.10 90.08 54565.80 88888.00 2016-09-27 00:41:06.375 271 12730.10 90.08 54565.80 88888.00 2016-09-27 00:41:06.500 271 12730.15 90.10 54565.80 88888.00 2016-09-27 00:41:06.625 271 12730.12 90.08 54565.80 88888.00 2016-09-27 00:41:06.750 271 12730.08 90.05 54565.82 88888.00 2016-09-27 00:41:06.875 271 12730.12 90.08 54565.82 88888.00 2016-09-27 00:41:07.000 271 12730.10 90.08 54565.85 88888.00 2016-09-27 00:41:07.125 271 12730.08 90.10 54565.88 88888.00 2016-09-27 00:41:07.250 271 12730.02 90.12 54565.88 88888.00 2016-09-27 00:41:07.375 271 12730.05 90.12 54565.88 88888.00 2016-09-27 00:41:07.500 271 12730.10 90.15 54565.85 88888.00 2016-09-27 00:41:07.625 271 12730.12 90.20 54565.88 88888.00 2016-09-27 00:41:07.750 271 12730.12 90.17 54565.90 88888.00 2016-09-27 00:41:07.875 271 12730.05 90.15 54565.88 88888.00 2016-09-27 00:41:08.000 271 12730.00 90.15 54565.90 88888.00 2016-09-27 00:41:08.125 271 12730.00 90.15 54565.93 88888.00 2016-09-27 00:41:08.250 271 12730.00 90.08 54565.93 88888.00 2016-09-27 00:41:08.375 271 12730.02 90.05 54565.93 88888.00 2016-09-27 00:41:08.500 271 12729.98 90.03 54565.95 88888.00 2016-09-27 00:41:08.625 271 12729.90 90.00 54565.95 88888.00 2016-09-27 00:41:08.750 271 12729.88 90.00 54565.93 88888.00 2016-09-27 00:41:08.875 271 12729.90 90.00 54566.00 88888.00 2016-09-27 00:41:09.000 271 12729.92 89.97 54565.97 88888.00 2016-09-27 00:41:09.125 271 12729.98 89.97 54565.97 88888.00 2016-09-27 00:41:09.250 271 12730.02 90.00 54566.00 88888.00 2016-09-27 00:41:09.375 271 12730.00 90.03 54565.97 88888.00 2016-09-27 00:41:09.500 271 12729.98 90.05 54566.00 88888.00 2016-09-27 00:41:09.625 271 12730.00 90.08 54566.00 88888.00 2016-09-27 00:41:09.750 271 12729.98 90.10 54566.03 88888.00 2016-09-27 00:41:09.875 271 12729.95 90.12 54566.05 88888.00 2016-09-27 00:41:10.000 271 12729.90 90.12 54566.03 88888.00 2016-09-27 00:41:10.125 271 12729.90 90.12 54566.05 88888.00 2016-09-27 00:41:10.250 271 12729.85 90.10 54566.07 88888.00 2016-09-27 00:41:10.375 271 12729.88 90.08 54566.05 88888.00 2016-09-27 00:41:10.500 271 12729.88 90.05 54566.07 88888.00 2016-09-27 00:41:10.625 271 12729.85 90.05 54566.10 88888.00 2016-09-27 00:41:10.750 271 12729.85 90.03 54566.10 88888.00 2016-09-27 00:41:10.875 271 12729.80 89.97 54566.07 88888.00 2016-09-27 00:41:11.000 271 12729.83 89.97 54566.07 88888.00 2016-09-27 00:41:11.125 271 12729.80 89.90 54566.12 88888.00 2016-09-27 00:41:11.250 271 12729.73 89.85 54566.12 88888.00 2016-09-27 00:41:11.375 271 12729.73 89.85 54566.12 88888.00 2016-09-27 00:41:11.500 271 12729.70 89.85 54566.12 88888.00 2016-09-27 00:41:11.625 271 12729.65 89.85 54566.12 88888.00 2016-09-27 00:41:11.750 271 12729.58 89.90 54566.15 88888.00 2016-09-27 00:41:11.875 271 12729.55 89.92 54566.18 88888.00 2016-09-27 00:41:12.000 271 12729.55 89.97 54566.15 88888.00 2016-09-27 00:41:12.125 271 12729.55 90.00 54566.18 88888.00 2016-09-27 00:41:12.250 271 12729.52 90.03 54566.20 88888.00 2016-09-27 00:41:12.375 271 12729.52 90.05 54566.18 88888.00 2016-09-27 00:41:12.500 271 12729.48 90.05 54566.20 88888.00 2016-09-27 00:41:12.625 271 12729.40 90.05 54566.20 88888.00 2016-09-27 00:41:12.750 271 12729.35 90.05 54566.22 88888.00 2016-09-27 00:41:12.875 271 12729.35 90.03 54566.25 88888.00 2016-09-27 00:41:13.000 271 12729.30 90.00 54566.25 88888.00 2016-09-27 00:41:13.125 271 12729.25 89.95 54566.28 88888.00 2016-09-27 00:41:13.250 271 12729.27 89.90 54566.28 88888.00 2016-09-27 00:41:13.375 271 12729.30 89.90 54566.28 88888.00 2016-09-27 00:41:13.500 271 12729.27 89.85 54566.30 88888.00 2016-09-27 00:41:13.625 271 12729.27 89.83 54566.30 88888.00 2016-09-27 00:41:13.750 271 12729.25 89.83 54566.32 88888.00 2016-09-27 00:41:13.875 271 12729.25 89.85 54566.32 88888.00 2016-09-27 00:41:14.000 271 12729.23 89.85 54566.32 88888.00 2016-09-27 00:41:14.125 271 12729.17 89.85 54566.35 88888.00 2016-09-27 00:41:14.250 271 12729.15 89.85 54566.38 88888.00 2016-09-27 00:41:14.375 271 12729.20 89.85 54566.38 88888.00 2016-09-27 00:41:14.500 271 12729.17 89.88 54566.38 88888.00 2016-09-27 00:41:14.625 271 12729.10 89.90 54566.38 88888.00 2016-09-27 00:41:14.750 271 12729.05 89.95 54566.38 88888.00 2016-09-27 00:41:14.875 271 12729.05 89.97 54566.40 88888.00 2016-09-27 00:41:15.000 271 12729.10 89.95 54566.40 88888.00 2016-09-27 00:41:15.125 271 12729.08 89.92 54566.40 88888.00 2016-09-27 00:41:15.250 271 12729.00 89.88 54566.43 88888.00 2016-09-27 00:41:15.375 271 12728.92 89.85 54566.43 88888.00 2016-09-27 00:41:15.500 271 12728.92 89.80 54566.43 88888.00 2016-09-27 00:41:15.625 271 12728.95 89.80 54566.43 88888.00 2016-09-27 00:41:15.750 271 12728.95 89.78 54566.43 88888.00 2016-09-27 00:41:15.875 271 12728.90 89.78 54566.43 88888.00 2016-09-27 00:41:16.000 271 12728.83 89.78 54566.43 88888.00 2016-09-27 00:41:16.125 271 12728.80 89.80 54566.45 88888.00 2016-09-27 00:41:16.250 271 12728.75 89.78 54566.50 88888.00 2016-09-27 00:41:16.375 271 12728.73 89.80 54566.50 88888.00 2016-09-27 00:41:16.500 271 12728.73 89.83 54566.47 88888.00 2016-09-27 00:41:16.625 271 12728.73 89.90 54566.47 88888.00 2016-09-27 00:41:16.750 271 12728.70 89.95 54566.47 88888.00 2016-09-27 00:41:16.875 271 12728.62 89.92 54566.47 88888.00 2016-09-27 00:41:17.000 271 12728.62 89.95 54566.50 88888.00 2016-09-27 00:41:17.125 271 12728.55 90.03 54566.50 88888.00 2016-09-27 00:41:17.250 271 12728.48 90.05 54566.53 88888.00 2016-09-27 00:41:17.375 271 12728.48 90.05 54566.55 88888.00 2016-09-27 00:41:17.500 271 12728.50 90.03 54566.55 88888.00 2016-09-27 00:41:17.625 271 12728.50 90.03 54566.55 88888.00 2016-09-27 00:41:17.750 271 12728.40 90.03 54566.55 88888.00 2016-09-27 00:41:17.875 271 12728.38 90.00 54566.57 88888.00 2016-09-27 00:41:18.000 271 12728.33 89.95 54566.57 88888.00 2016-09-27 00:41:18.125 271 12728.27 89.95 54566.62 88888.00 2016-09-27 00:41:18.250 271 12728.23 89.92 54566.62 88888.00 2016-09-27 00:41:18.375 271 12728.27 89.92 54566.62 88888.00 2016-09-27 00:41:18.500 271 12728.23 89.92 54566.62 88888.00 2016-09-27 00:41:18.625 271 12728.12 89.92 54566.65 88888.00 2016-09-27 00:41:18.750 271 12728.08 89.92 54566.68 88888.00 2016-09-27 00:41:18.875 271 12728.10 89.95 54566.68 88888.00 2016-09-27 00:41:19.000 271 12728.10 89.97 54566.68 88888.00 2016-09-27 00:41:19.125 271 12728.05 90.00 54566.68 88888.00 2016-09-27 00:41:19.250 271 12728.00 90.00 54566.68 88888.00 2016-09-27 00:41:19.375 271 12728.00 90.00 54566.68 88888.00 2016-09-27 00:41:19.500 271 12728.00 90.03 54566.68 88888.00 2016-09-27 00:41:19.625 271 12728.00 90.03 54566.72 88888.00 2016-09-27 00:41:19.750 271 12727.98 90.00 54566.72 88888.00 2016-09-27 00:41:19.875 271 12728.00 89.97 54566.72 88888.00 2016-09-27 00:41:20.000 271 12727.98 90.00 54566.70 88888.00 2016-09-27 00:41:20.125 271 12727.88 89.95 54566.72 88888.00 2016-09-27 00:41:20.250 271 12727.77 89.88 54566.75 88888.00 2016-09-27 00:41:20.375 271 12727.83 89.90 54566.78 88888.00 2016-09-27 00:41:20.500 271 12727.88 89.92 54566.78 88888.00 2016-09-27 00:41:20.625 271 12727.77 89.88 54566.75 88888.00 2016-09-27 00:41:20.750 271 12727.67 89.85 54566.78 88888.00 2016-09-27 00:41:20.875 271 12727.65 89.85 54566.80 88888.00 2016-09-27 00:41:21.000 271 12727.65 89.85 54566.78 88888.00 2016-09-27 00:41:21.125 271 12727.65 89.88 54566.80 88888.00 2016-09-27 00:41:21.250 271 12727.58 89.90 54566.80 88888.00 2016-09-27 00:41:21.375 271 12727.55 89.95 54566.78 88888.00 2016-09-27 00:41:21.500 271 12727.55 90.00 54566.82 88888.00 2016-09-27 00:41:21.625 271 12727.58 90.03 54566.82 88888.00 2016-09-27 00:41:21.750 271 12727.55 90.05 54566.80 88888.00 2016-09-27 00:41:21.875 271 12727.52 90.10 54566.85 88888.00 2016-09-27 00:41:22.000 271 12727.45 90.10 54566.82 88888.00 2016-09-27 00:41:22.125 271 12727.45 90.08 54566.82 88888.00 2016-09-27 00:41:22.250 271 12727.40 90.03 54566.82 88888.00 2016-09-27 00:41:22.375 271 12727.33 90.00 54566.80 88888.00 2016-09-27 00:41:22.500 271 12727.30 90.03 54566.85 88888.00 2016-09-27 00:41:22.625 271 12727.35 90.05 54566.90 88888.00 2016-09-27 00:41:22.750 271 12727.33 90.03 54566.90 88888.00 2016-09-27 00:41:22.875 271 12727.27 90.00 54566.93 88888.00 2016-09-27 00:41:23.000 271 12727.25 89.97 54566.90 88888.00 2016-09-27 00:41:23.125 271 12727.25 89.95 54566.90 88888.00 2016-09-27 00:41:23.250 271 12727.20 90.00 54566.90 88888.00 2016-09-27 00:41:23.375 271 12727.20 90.03 54566.93 88888.00 2016-09-27 00:41:23.500 271 12727.15 90.05 54566.90 88888.00 2016-09-27 00:41:23.625 271 12727.15 90.08 54566.90 88888.00 2016-09-27 00:41:23.750 271 12727.15 90.08 54566.90 88888.00 2016-09-27 00:41:23.875 271 12727.17 90.12 54566.93 88888.00 2016-09-27 00:41:24.000 271 12727.20 90.15 54566.93 88888.00 2016-09-27 00:41:24.125 271 12727.15 90.17 54566.93 88888.00 2016-09-27 00:41:24.250 271 12727.10 90.17 54566.97 88888.00 2016-09-27 00:41:24.375 271 12727.12 90.20 54567.00 88888.00 2016-09-27 00:41:24.500 271 12727.08 90.15 54566.97 88888.00 2016-09-27 00:41:24.625 271 12727.05 90.12 54567.00 88888.00 2016-09-27 00:41:24.750 271 12727.02 90.08 54567.00 88888.00 2016-09-27 00:41:24.875 271 12726.92 90.03 54567.03 88888.00 2016-09-27 00:41:25.000 271 12726.85 90.00 54567.03 88888.00 2016-09-27 00:41:25.125 271 12726.80 89.97 54567.05 88888.00 2016-09-27 00:41:25.250 271 12726.77 90.00 54567.07 88888.00 2016-09-27 00:41:25.375 271 12726.75 90.03 54567.07 88888.00 2016-09-27 00:41:25.500 271 12726.77 89.97 54567.07 88888.00 2016-09-27 00:41:25.625 271 12726.80 89.97 54567.07 88888.00 2016-09-27 00:41:25.750 271 12726.77 90.05 54567.07 88888.00 2016-09-27 00:41:25.875 271 12726.77 90.08 54567.07 88888.00 2016-09-27 00:41:26.000 271 12726.70 90.12 54567.07 88888.00 2016-09-27 00:41:26.125 271 12726.73 90.15 54567.10 88888.00 2016-09-27 00:41:26.250 271 12726.65 90.17 54567.10 88888.00 2016-09-27 00:41:26.375 271 12726.60 90.20 54567.07 88888.00 2016-09-27 00:41:26.500 271 12726.60 90.20 54567.10 88888.00 2016-09-27 00:41:26.625 271 12726.65 90.17 54567.10 88888.00 2016-09-27 00:41:26.750 271 12726.55 90.15 54567.15 88888.00 2016-09-27 00:41:26.875 271 12726.45 90.08 54567.15 88888.00 2016-09-27 00:41:27.000 271 12726.42 90.05 54567.18 88888.00 2016-09-27 00:41:27.125 271 12726.45 90.03 54567.18 88888.00 2016-09-27 00:41:27.250 271 12726.42 90.03 54567.20 88888.00 2016-09-27 00:41:27.375 271 12726.42 90.00 54567.20 88888.00 2016-09-27 00:41:27.500 271 12726.38 90.03 54567.20 88888.00 2016-09-27 00:41:27.625 271 12726.38 90.03 54567.20 88888.00 2016-09-27 00:41:27.750 271 12726.33 90.05 54567.20 88888.00 2016-09-27 00:41:27.875 271 12726.25 90.08 54567.20 88888.00 2016-09-27 00:41:28.000 271 12726.27 90.12 54567.22 88888.00 2016-09-27 00:41:28.125 271 12726.30 90.15 54567.22 88888.00 2016-09-27 00:41:28.250 271 12726.27 90.17 54567.22 88888.00 2016-09-27 00:41:28.375 271 12726.30 90.22 54567.22 88888.00 2016-09-27 00:41:28.500 271 12726.20 90.25 54567.20 88888.00 2016-09-27 00:41:28.625 271 12726.15 90.25 54567.20 88888.00 2016-09-27 00:41:28.750 271 12726.15 90.25 54567.22 88888.00 2016-09-27 00:41:28.875 271 12726.10 90.20 54567.22 88888.00 2016-09-27 00:41:29.000 271 12725.98 90.17 54567.25 88888.00 2016-09-27 00:41:29.125 271 12725.95 90.10 54567.25 88888.00 2016-09-27 00:41:29.250 271 12725.95 90.08 54567.28 88888.00 2016-09-27 00:41:29.375 271 12725.88 90.08 54567.28 88888.00 2016-09-27 00:41:29.500 271 12725.83 90.03 54567.30 88888.00 2016-09-27 00:41:29.625 271 12725.83 90.03 54567.30 88888.00 2016-09-27 00:41:29.750 271 12725.83 90.05 54567.32 88888.00 2016-09-27 00:41:29.875 271 12725.80 90.05 54567.35 88888.00 2016-09-27 00:41:30.000 271 12725.77 90.10 54567.35 88888.00 2016-09-27 00:41:30.125 271 12725.75 90.10 54567.35 88888.00 2016-09-27 00:41:30.250 271 12725.65 90.12 54567.35 88888.00 2016-09-27 00:41:30.375 271 12725.62 90.15 54567.35 88888.00 2016-09-27 00:41:30.500 271 12725.62 90.20 54567.38 88888.00 2016-09-27 00:41:30.625 271 12725.60 90.20 54567.38 88888.00 2016-09-27 00:41:30.750 271 12725.55 90.25 54567.40 88888.00 2016-09-27 00:41:30.875 271 12725.48 90.25 54567.40 88888.00 2016-09-27 00:41:31.000 271 12725.42 90.22 54567.40 88888.00 2016-09-27 00:41:31.125 271 12725.38 90.17 54567.38 88888.00 2016-09-27 00:41:31.250 271 12725.30 90.17 54567.40 88888.00 2016-09-27 00:41:31.375 271 12725.33 90.17 54567.43 88888.00 2016-09-27 00:41:31.500 271 12725.27 90.12 54567.45 88888.00 2016-09-27 00:41:31.625 271 12725.27 90.12 54567.45 88888.00 2016-09-27 00:41:31.750 271 12725.33 90.10 54567.45 88888.00 2016-09-27 00:41:31.875 271 12725.30 90.10 54567.47 88888.00 2016-09-27 00:41:32.000 271 12725.25 90.10 54567.45 88888.00 2016-09-27 00:41:32.125 271 12725.23 90.15 54567.47 88888.00 2016-09-27 00:41:32.250 271 12725.17 90.17 54567.45 88888.00 2016-09-27 00:41:32.375 271 12725.15 90.20 54567.47 88888.00 2016-09-27 00:41:32.500 271 12725.17 90.25 54567.45 88888.00 2016-09-27 00:41:32.625 271 12725.15 90.28 54567.45 88888.00 2016-09-27 00:41:32.750 271 12725.12 90.30 54567.47 88888.00 2016-09-27 00:41:32.875 271 12725.08 90.28 54567.45 88888.00 2016-09-27 00:41:33.000 271 12725.10 90.30 54567.50 88888.00 2016-09-27 00:41:33.125 271 12725.05 90.33 54567.53 88888.00 2016-09-27 00:41:33.250 271 12724.88 90.28 54567.55 88888.00 2016-09-27 00:41:33.375 271 12724.83 90.28 54567.55 88888.00 2016-09-27 00:41:33.500 271 12724.80 90.25 54567.53 88888.00 2016-09-27 00:41:33.625 271 12724.75 90.22 54567.53 88888.00 2016-09-27 00:41:33.750 271 12724.70 90.22 54567.55 88888.00 2016-09-27 00:41:33.875 271 12724.67 90.22 54567.55 88888.00 2016-09-27 00:41:34.000 271 12724.65 90.22 54567.57 88888.00 2016-09-27 00:41:34.125 271 12724.65 90.25 54567.55 88888.00 2016-09-27 00:41:34.250 271 12724.70 90.25 54567.60 88888.00 2016-09-27 00:41:34.375 271 12724.67 90.33 54567.57 88888.00 2016-09-27 00:41:34.500 271 12724.55 90.38 54567.57 88888.00 2016-09-27 00:41:34.625 271 12724.48 90.38 54567.57 88888.00 2016-09-27 00:41:34.750 271 12724.45 90.38 54567.57 88888.00 2016-09-27 00:41:34.875 271 12724.48 90.40 54567.60 88888.00 2016-09-27 00:41:35.000 271 12724.42 90.40 54567.57 88888.00 2016-09-27 00:41:35.125 271 12724.38 90.40 54567.57 88888.00 2016-09-27 00:41:35.250 271 12724.33 90.38 54567.60 88888.00 2016-09-27 00:41:35.375 271 12724.33 90.38 54567.60 88888.00 2016-09-27 00:41:35.500 271 12724.30 90.35 54567.62 88888.00 2016-09-27 00:41:35.625 271 12724.23 90.33 54567.65 88888.00 2016-09-27 00:41:35.750 271 12724.17 90.33 54567.62 88888.00 2016-09-27 00:41:35.875 271 12724.20 90.30 54567.68 88888.00 2016-09-27 00:41:36.000 271 12724.20 90.30 54567.65 88888.00 2016-09-27 00:41:36.125 271 12724.20 90.30 54567.65 88888.00 2016-09-27 00:41:36.250 271 12724.20 90.30 54567.68 88888.00 2016-09-27 00:41:36.375 271 12724.20 90.33 54567.68 88888.00 2016-09-27 00:41:36.500 271 12724.17 90.40 54567.68 88888.00 2016-09-27 00:41:36.625 271 12724.12 90.40 54567.68 88888.00 2016-09-27 00:41:36.750 271 12724.10 90.42 54567.65 88888.00 2016-09-27 00:41:36.875 271 12724.10 90.42 54567.65 88888.00 2016-09-27 00:41:37.000 271 12724.12 90.47 54567.65 88888.00 2016-09-27 00:41:37.125 271 12724.10 90.47 54567.70 88888.00 2016-09-27 00:41:37.250 271 12724.00 90.47 54567.70 88888.00 2016-09-27 00:41:37.375 271 12723.90 90.45 54567.72 88888.00 2016-09-27 00:41:37.500 271 12723.83 90.45 54567.72 88888.00 2016-09-27 00:41:37.625 271 12723.80 90.40 54567.72 88888.00 2016-09-27 00:41:37.750 271 12723.75 90.40 54567.75 88888.00 2016-09-27 00:41:37.875 271 12723.73 90.40 54567.72 88888.00 2016-09-27 00:41:38.000 271 12723.67 90.35 54567.72 88888.00 2016-09-27 00:41:38.125 271 12723.67 90.38 54567.78 88888.00 2016-09-27 00:41:38.250 271 12723.65 90.35 54567.75 88888.00 2016-09-27 00:41:38.375 271 12723.67 90.35 54567.75 88888.00 2016-09-27 00:41:38.500 271 12723.65 90.38 54567.72 88888.00 2016-09-27 00:41:38.625 271 12723.65 90.38 54567.75 88888.00 2016-09-27 00:41:38.750 271 12723.65 90.42 54567.75 88888.00 2016-09-27 00:41:38.875 271 12723.60 90.47 54567.75 88888.00 2016-09-27 00:41:39.000 271 12723.65 90.50 54567.75 88888.00 2016-09-27 00:41:39.125 271 12723.65 90.53 54567.75 88888.00 2016-09-27 00:41:39.250 271 12723.65 90.53 54567.75 88888.00 2016-09-27 00:41:39.375 271 12723.60 90.53 54567.78 88888.00 2016-09-27 00:41:39.500 271 12723.62 90.50 54567.78 88888.00 2016-09-27 00:41:39.625 271 12723.58 90.47 54567.78 88888.00 2016-09-27 00:41:39.750 271 12723.55 90.47 54567.80 88888.00 2016-09-27 00:41:39.875 271 12723.50 90.45 54567.82 88888.00 2016-09-27 00:41:40.000 271 12723.48 90.42 54567.80 88888.00 2016-09-27 00:41:40.125 271 12723.42 90.40 54567.80 88888.00 2016-09-27 00:41:40.250 271 12723.38 90.38 54567.80 88888.00 2016-09-27 00:41:40.375 271 12723.40 90.40 54567.82 88888.00 2016-09-27 00:41:40.500 271 12723.48 90.40 54567.85 88888.00 2016-09-27 00:41:40.625 271 12723.48 90.42 54567.85 88888.00 2016-09-27 00:41:40.750 271 12723.42 90.47 54567.82 88888.00 2016-09-27 00:41:40.875 271 12723.38 90.50 54567.80 88888.00 2016-09-27 00:41:41.000 271 12723.35 90.53 54567.85 88888.00 2016-09-27 00:41:41.125 271 12723.40 90.58 54567.85 88888.00 2016-09-27 00:41:41.250 271 12723.30 90.60 54567.85 88888.00 2016-09-27 00:41:41.375 271 12723.23 90.65 54567.85 88888.00 2016-09-27 00:41:41.500 271 12723.20 90.60 54567.85 88888.00 2016-09-27 00:41:41.625 271 12723.20 90.58 54567.90 88888.00 2016-09-27 00:41:41.750 271 12723.15 90.60 54567.93 88888.00 2016-09-27 00:41:41.875 271 12723.10 90.58 54567.90 88888.00 2016-09-27 00:41:42.000 271 12723.08 90.55 54567.90 88888.00 2016-09-27 00:41:42.125 271 12723.00 90.55 54567.93 88888.00 2016-09-27 00:41:42.250 271 12722.95 90.53 54567.97 88888.00 2016-09-27 00:41:42.375 271 12722.98 90.55 54567.95 88888.00 2016-09-27 00:41:42.500 271 12722.95 90.55 54567.93 88888.00 2016-09-27 00:41:42.625 271 12722.92 90.55 54567.90 88888.00 2016-09-27 00:41:42.750 271 12722.92 90.58 54567.93 88888.00 2016-09-27 00:41:42.875 271 12722.98 90.60 54567.93 88888.00 2016-09-27 00:41:43.000 271 12722.95 90.60 54567.93 88888.00 2016-09-27 00:41:43.125 271 12722.85 90.62 54567.95 88888.00 2016-09-27 00:41:43.250 271 12722.80 90.65 54567.93 88888.00 2016-09-27 00:41:43.375 271 12722.83 90.65 54567.93 88888.00 2016-09-27 00:41:43.500 271 12722.77 90.62 54567.95 88888.00 2016-09-27 00:41:43.625 271 12722.73 90.60 54567.93 88888.00 2016-09-27 00:41:43.750 271 12722.73 90.60 54567.97 88888.00 2016-09-27 00:41:43.875 271 12722.67 90.60 54567.97 88888.00 2016-09-27 00:41:44.000 271 12722.70 90.60 54567.97 88888.00 2016-09-27 00:41:44.125 271 12722.67 90.58 54567.97 88888.00 2016-09-27 00:41:44.250 271 12722.62 90.55 54567.97 88888.00 2016-09-27 00:41:44.375 271 12722.62 90.60 54567.97 88888.00 2016-09-27 00:41:44.500 271 12722.65 90.62 54568.00 88888.00 2016-09-27 00:41:44.625 271 12722.60 90.62 54567.97 88888.00 2016-09-27 00:41:44.750 271 12722.50 90.65 54567.97 88888.00 2016-09-27 00:41:44.875 271 12722.48 90.67 54568.03 88888.00 2016-09-27 00:41:45.000 271 12722.48 90.72 54568.00 88888.00 2016-09-27 00:41:45.125 271 12722.42 90.72 54568.00 88888.00 2016-09-27 00:41:45.250 271 12722.38 90.75 54568.03 88888.00 2016-09-27 00:41:45.375 271 12722.35 90.78 54568.03 88888.00 2016-09-27 00:41:45.500 271 12722.33 90.83 54568.03 88888.00 2016-09-27 00:41:45.625 271 12722.27 90.80 54568.03 88888.00 2016-09-27 00:41:45.750 271 12722.20 90.83 54568.03 88888.00 2016-09-27 00:41:45.875 271 12722.12 90.80 54568.03 88888.00 2016-09-27 00:41:46.000 271 12722.15 90.80 54568.05 88888.00 2016-09-27 00:41:46.125 271 12722.15 90.75 54568.05 88888.00 2016-09-27 00:41:46.250 271 12722.15 90.78 54568.07 88888.00 2016-09-27 00:41:46.375 271 12722.15 90.80 54568.05 88888.00 2016-09-27 00:41:46.500 271 12722.15 90.83 54568.05 88888.00 2016-09-27 00:41:46.625 271 12722.12 90.88 54568.05 88888.00 2016-09-27 00:41:46.750 271 12722.02 90.90 54568.03 88888.00 2016-09-27 00:41:46.875 271 12722.00 90.88 54568.03 88888.00 2016-09-27 00:41:47.000 271 12722.02 90.90 54568.05 88888.00 2016-09-27 00:41:47.125 271 12722.00 90.95 54568.10 88888.00 2016-09-27 00:41:47.250 271 12721.88 90.92 54568.12 88888.00 2016-09-27 00:41:47.375 271 12721.85 90.95 54568.10 88888.00 2016-09-27 00:41:47.500 271 12721.85 90.92 54568.07 88888.00 2016-09-27 00:41:47.625 271 12721.85 90.92 54568.10 88888.00 2016-09-27 00:41:47.750 271 12721.80 90.95 54568.15 88888.00 2016-09-27 00:41:47.875 271 12721.77 90.95 54568.15 88888.00 2016-09-27 00:41:48.000 271 12721.75 90.92 54568.12 88888.00 2016-09-27 00:41:48.125 271 12721.70 90.92 54568.12 88888.00 2016-09-27 00:41:48.250 271 12721.60 90.90 54568.15 88888.00 2016-09-27 00:41:48.375 271 12721.62 90.92 54568.18 88888.00 2016-09-27 00:41:48.500 271 12721.65 90.92 54568.15 88888.00 2016-09-27 00:41:48.625 271 12721.67 90.95 54568.15 88888.00 2016-09-27 00:41:48.750 271 12721.65 90.97 54568.18 88888.00 2016-09-27 00:41:48.875 271 12721.67 91.00 54568.15 88888.00 2016-09-27 00:41:49.000 271 12721.67 91.03 54568.15 88888.00 2016-09-27 00:41:49.125 271 12721.55 91.05 54568.18 88888.00 2016-09-27 00:41:49.250 271 12721.42 91.10 54568.18 88888.00 2016-09-27 00:41:49.375 271 12721.45 91.15 54568.18 88888.00 2016-09-27 00:41:49.500 271 12721.50 91.15 54568.20 88888.00 2016-09-27 00:41:49.625 271 12721.42 91.17 54568.22 88888.00 2016-09-27 00:41:49.750 271 12721.38 91.20 54568.22 88888.00 2016-09-27 00:41:49.875 271 12721.40 91.25 54568.22 88888.00 2016-09-27 00:41:50.000 271 12721.42 91.22 54568.25 88888.00 2016-09-27 00:41:50.125 271 12721.40 91.22 54568.25 88888.00 2016-09-27 00:41:50.250 271 12721.30 91.25 54568.25 88888.00 2016-09-27 00:41:50.375 271 12721.30 91.28 54568.22 88888.00 2016-09-27 00:41:50.500 271 12721.25 91.30 54568.25 88888.00 2016-09-27 00:41:50.625 271 12721.27 91.33 54568.22 88888.00 2016-09-27 00:41:50.750 271 12721.25 91.35 54568.22 88888.00 2016-09-27 00:41:50.875 271 12721.20 91.38 54568.25 88888.00 2016-09-27 00:41:51.000 271 12721.23 91.40 54568.25 88888.00 2016-09-27 00:41:51.125 271 12721.23 91.47 54568.28 88888.00 2016-09-27 00:41:51.250 271 12721.17 91.50 54568.28 88888.00 2016-09-27 00:41:51.375 271 12721.15 91.53 54568.28 88888.00 2016-09-27 00:41:51.500 271 12721.15 91.55 54568.28 88888.00 2016-09-27 00:41:51.625 271 12721.17 91.53 54568.28 88888.00 2016-09-27 00:41:51.750 271 12721.15 91.55 54568.30 88888.00 2016-09-27 00:41:51.875 271 12721.12 91.58 54568.30 88888.00 2016-09-27 00:41:52.000 271 12721.08 91.55 54568.30 88888.00 2016-09-27 00:41:52.125 271 12721.02 91.58 54568.30 88888.00 2016-09-27 00:41:52.250 271 12720.92 91.55 54568.32 88888.00 2016-09-27 00:41:52.375 271 12720.88 91.60 54568.32 88888.00 2016-09-27 00:41:52.500 271 12720.88 91.62 54568.35 88888.00 2016-09-27 00:41:52.625 271 12720.92 91.60 54568.35 88888.00 2016-09-27 00:41:52.750 271 12720.92 91.62 54568.32 88888.00 2016-09-27 00:41:52.875 271 12720.98 91.65 54568.35 88888.00 2016-09-27 00:41:53.000 271 12721.00 91.70 54568.32 88888.00 2016-09-27 00:41:53.125 271 12721.00 91.70 54568.32 88888.00 2016-09-27 00:41:53.250 271 12720.92 91.72 54568.32 88888.00 2016-09-27 00:41:53.375 271 12720.88 91.78 54568.32 88888.00 2016-09-27 00:41:53.500 271 12720.85 91.78 54568.38 88888.00 2016-09-27 00:41:53.625 271 12720.80 91.78 54568.38 88888.00 2016-09-27 00:41:53.750 271 12720.77 91.80 54568.40 88888.00 2016-09-27 00:41:53.875 271 12720.77 91.83 54568.40 88888.00 2016-09-27 00:41:54.000 271 12720.75 91.83 54568.43 88888.00 2016-09-27 00:41:54.125 271 12720.75 91.85 54568.40 88888.00 2016-09-27 00:41:54.250 271 12720.70 91.85 54568.43 88888.00 2016-09-27 00:41:54.375 271 12720.65 91.92 54568.40 88888.00 2016-09-27 00:41:54.500 271 12720.62 91.97 54568.43 88888.00 2016-09-27 00:41:54.625 271 12720.60 91.97 54568.45 88888.00 2016-09-27 00:41:54.750 271 12720.58 92.00 54568.43 88888.00 2016-09-27 00:41:54.875 271 12720.60 92.00 54568.40 88888.00 2016-09-27 00:41:55.000 271 12720.60 92.03 54568.40 88888.00 2016-09-27 00:41:55.125 271 12720.60 92.05 54568.43 88888.00 2016-09-27 00:41:55.250 271 12720.52 92.03 54568.43 88888.00 2016-09-27 00:41:55.375 271 12720.55 92.05 54568.43 88888.00 2016-09-27 00:41:55.500 271 12720.55 92.05 54568.43 88888.00 2016-09-27 00:41:55.625 271 12720.52 92.05 54568.47 88888.00 2016-09-27 00:41:55.750 271 12720.48 92.05 54568.50 88888.00 2016-09-27 00:41:55.875 271 12720.45 92.03 54568.50 88888.00 2016-09-27 00:41:56.000 271 12720.42 92.05 54568.50 88888.00 2016-09-27 00:41:56.125 271 12720.42 92.05 54568.47 88888.00 2016-09-27 00:41:56.250 271 12720.42 92.08 54568.50 88888.00 2016-09-27 00:41:56.375 271 12720.42 92.08 54568.47 88888.00 2016-09-27 00:41:56.500 271 12720.42 92.10 54568.50 88888.00 2016-09-27 00:41:56.625 271 12720.45 92.10 54568.50 88888.00 2016-09-27 00:41:56.750 271 12720.48 92.12 54568.50 88888.00 2016-09-27 00:41:56.875 271 12720.45 92.15 54568.50 88888.00 2016-09-27 00:41:57.000 271 12720.40 92.17 54568.47 88888.00 2016-09-27 00:41:57.125 271 12720.38 92.20 54568.50 88888.00 2016-09-27 00:41:57.250 271 12720.33 92.22 54568.50 88888.00 2016-09-27 00:41:57.375 271 12720.33 92.25 54568.50 88888.00 2016-09-27 00:41:57.500 271 12720.35 92.25 54568.47 88888.00 2016-09-27 00:41:57.625 271 12720.38 92.25 54568.50 88888.00 2016-09-27 00:41:57.750 271 12720.33 92.22 54568.53 88888.00 2016-09-27 00:41:57.875 271 12720.17 92.25 54568.53 88888.00 2016-09-27 00:41:58.000 271 12720.12 92.28 54568.53 88888.00 2016-09-27 00:41:58.125 271 12720.08 92.25 54568.57 88888.00 2016-09-27 00:41:58.250 271 12720.05 92.25 54568.57 88888.00 2016-09-27 00:41:58.375 271 12720.02 92.28 54568.57 88888.00 2016-09-27 00:41:58.500 271 12720.02 92.33 54568.57 88888.00 2016-09-27 00:41:58.625 271 12720.05 92.33 54568.55 88888.00 2016-09-27 00:41:58.750 271 12720.05 92.33 54568.55 88888.00 2016-09-27 00:41:58.875 271 12720.10 92.35 54568.55 88888.00 2016-09-27 00:41:59.000 271 12720.08 92.38 54568.57 88888.00 2016-09-27 00:41:59.125 271 12720.10 92.38 54568.57 88888.00 2016-09-27 00:41:59.250 271 12720.12 92.40 54568.57 88888.00 2016-09-27 00:41:59.375 271 12720.08 92.38 54568.60 88888.00 2016-09-27 00:41:59.500 271 12720.00 92.38 54568.60 88888.00 2016-09-27 00:41:59.625 271 12719.95 92.38 54568.62 88888.00 2016-09-27 00:41:59.750 271 12719.95 92.40 54568.62 88888.00 2016-09-27 00:41:59.875 271 12719.92 92.38 54568.62 88888.00 2016-09-27 00:42:00.000 271 12719.88 92.40 54568.57 88888.00 2016-09-27 00:42:00.125 271 12719.88 92.40 54568.60 88888.00 2016-09-27 00:42:00.250 271 12719.85 92.40 54568.60 88888.00 2016-09-27 00:42:00.375 271 12719.85 92.42 54568.60 88888.00 2016-09-27 00:42:00.500 271 12719.85 92.45 54568.62 88888.00 2016-09-27 00:42:00.625 271 12719.88 92.45 54568.65 88888.00 2016-09-27 00:42:00.750 271 12719.92 92.50 54568.60 88888.00 2016-09-27 00:42:00.875 271 12719.95 92.53 54568.60 88888.00 2016-09-27 00:42:01.000 271 12719.88 92.53 54568.60 88888.00 2016-09-27 00:42:01.125 271 12719.80 92.55 54568.62 88888.00 2016-09-27 00:42:01.250 271 12719.77 92.55 54568.68 88888.00 2016-09-27 00:42:01.375 271 12719.83 92.55 54568.68 88888.00 2016-09-27 00:42:01.500 271 12719.80 92.58 54568.68 88888.00 2016-09-27 00:42:01.625 271 12719.80 92.58 54568.68 88888.00 2016-09-27 00:42:01.750 271 12719.80 92.55 54568.68 88888.00 2016-09-27 00:42:01.875 271 12719.70 92.55 54568.68 88888.00 2016-09-27 00:42:02.000 271 12719.65 92.53 54568.65 88888.00 2016-09-27 00:42:02.125 271 12719.65 92.53 54568.68 88888.00 2016-09-27 00:42:02.250 271 12719.60 92.55 54568.68 88888.00 2016-09-27 00:42:02.375 271 12719.50 92.55 54568.68 88888.00 2016-09-27 00:42:02.500 271 12719.50 92.58 54568.68 88888.00 2016-09-27 00:42:02.625 271 12719.48 92.58 54568.68 88888.00 2016-09-27 00:42:02.750 271 12719.45 92.60 54568.72 88888.00 2016-09-27 00:42:02.875 271 12719.38 92.60 54568.70 88888.00 2016-09-27 00:42:03.000 271 12719.45 92.60 54568.68 88888.00 2016-09-27 00:42:03.125 271 12719.45 92.65 54568.70 88888.00 2016-09-27 00:42:03.250 271 12719.38 92.65 54568.75 88888.00 2016-09-27 00:42:03.375 271 12719.38 92.67 54568.72 88888.00 2016-09-27 00:42:03.500 271 12719.30 92.65 54568.72 88888.00 2016-09-27 00:42:03.625 271 12719.25 92.67 54568.75 88888.00 2016-09-27 00:42:03.750 271 12719.23 92.65 54568.75 88888.00 2016-09-27 00:42:03.875 271 12719.17 92.65 54568.75 88888.00 2016-09-27 00:42:04.000 271 12719.15 92.60 54568.78 88888.00 2016-09-27 00:42:04.125 271 12719.10 92.62 54568.80 88888.00 2016-09-27 00:42:04.250 271 12719.05 92.62 54568.80 88888.00 2016-09-27 00:42:04.375 271 12719.08 92.67 54568.80 88888.00 2016-09-27 00:42:04.500 271 12719.12 92.67 54568.82 88888.00 2016-09-27 00:42:04.625 271 12719.12 92.70 54568.80 88888.00 2016-09-27 00:42:04.750 271 12719.15 92.70 54568.78 88888.00 2016-09-27 00:42:04.875 271 12719.15 92.67 54568.80 88888.00 2016-09-27 00:42:05.000 271 12719.10 92.67 54568.78 88888.00 2016-09-27 00:42:05.125 271 12719.08 92.70 54568.82 88888.00 2016-09-27 00:42:05.250 271 12718.98 92.70 54568.82 88888.00 2016-09-27 00:42:05.375 271 12718.95 92.70 54568.85 88888.00 2016-09-27 00:42:05.500 271 12718.95 92.75 54568.82 88888.00 2016-09-27 00:42:05.625 271 12718.95 92.75 54568.80 88888.00 2016-09-27 00:42:05.750 271 12718.98 92.72 54568.80 88888.00 2016-09-27 00:42:05.875 271 12718.95 92.72 54568.82 88888.00 2016-09-27 00:42:06.000 271 12718.85 92.70 54568.82 88888.00 2016-09-27 00:42:06.125 271 12718.85 92.70 54568.85 88888.00 2016-09-27 00:42:06.250 271 12718.88 92.70 54568.85 88888.00 2016-09-27 00:42:06.375 271 12718.92 92.72 54568.88 88888.00 2016-09-27 00:42:06.500 271 12718.95 92.78 54568.88 88888.00 2016-09-27 00:42:06.625 271 12718.88 92.80 54568.85 88888.00 2016-09-27 00:42:06.750 271 12718.83 92.80 54568.85 88888.00 2016-09-27 00:42:06.875 271 12718.75 92.83 54568.88 88888.00 2016-09-27 00:42:07.000 271 12718.73 92.83 54568.88 88888.00 2016-09-27 00:42:07.125 271 12718.70 92.83 54568.90 88888.00 2016-09-27 00:42:07.250 271 12718.65 92.83 54568.90 88888.00 2016-09-27 00:42:07.375 271 12718.65 92.88 54568.95 88888.00 2016-09-27 00:42:07.500 271 12718.62 92.88 54568.93 88888.00 2016-09-27 00:42:07.625 271 12718.58 92.83 54568.93 88888.00 2016-09-27 00:42:07.750 271 12718.55 92.80 54568.95 88888.00 2016-09-27 00:42:07.875 271 12718.52 92.83 54568.95 88888.00 2016-09-27 00:42:08.000 271 12718.45 92.80 54568.93 88888.00 2016-09-27 00:42:08.125 271 12718.42 92.83 54569.00 88888.00 2016-09-27 00:42:08.250 271 12718.40 92.88 54569.00 88888.00 2016-09-27 00:42:08.375 271 12718.35 92.88 54569.00 88888.00 2016-09-27 00:42:08.500 271 12718.27 92.90 54569.00 88888.00 2016-09-27 00:42:08.625 271 12718.20 92.90 54568.97 88888.00 2016-09-27 00:42:08.750 271 12718.20 92.92 54569.03 88888.00 2016-09-27 00:42:08.875 271 12718.23 92.97 54569.03 88888.00 2016-09-27 00:42:09.000 271 12718.20 93.00 54569.03 88888.00 2016-09-27 00:42:09.125 271 12718.10 93.05 54569.05 88888.00 2016-09-27 00:42:09.250 271 12718.08 93.03 54569.05 88888.00 2016-09-27 00:42:09.375 271 12718.02 93.03 54569.07 88888.00 2016-09-27 00:42:09.500 271 12718.00 93.00 54569.05 88888.00 2016-09-27 00:42:09.625 271 12717.98 93.03 54569.03 88888.00 2016-09-27 00:42:09.750 271 12717.92 93.05 54569.03 88888.00 2016-09-27 00:42:09.875 271 12717.92 93.05 54569.07 88888.00 2016-09-27 00:42:10.000 271 12717.98 93.08 54569.05 88888.00 2016-09-27 00:42:10.125 271 12717.95 93.10 54569.10 88888.00 2016-09-27 00:42:10.250 271 12717.88 93.10 54569.12 88888.00 2016-09-27 00:42:10.375 271 12717.92 93.12 54569.10 88888.00 2016-09-27 00:42:10.500 271 12717.95 93.12 54569.10 88888.00 2016-09-27 00:42:10.625 271 12717.90 93.12 54569.07 88888.00 2016-09-27 00:42:10.750 271 12717.88 93.15 54569.07 88888.00 2016-09-27 00:42:10.875 271 12717.85 93.20 54569.07 88888.00 2016-09-27 00:42:11.000 271 12717.83 93.20 54569.10 88888.00 2016-09-27 00:42:11.125 271 12717.80 93.20 54569.10 88888.00 2016-09-27 00:42:11.250 271 12717.73 93.20 54569.12 88888.00 2016-09-27 00:42:11.375 271 12717.70 93.20 54569.12 88888.00 2016-09-27 00:42:11.500 271 12717.65 93.20 54569.15 88888.00 2016-09-27 00:42:11.625 271 12717.60 93.22 54569.15 88888.00 2016-09-27 00:42:11.750 271 12717.58 93.22 54569.15 88888.00 2016-09-27 00:42:11.875 271 12717.52 93.22 54569.15 88888.00 2016-09-27 00:42:12.000 271 12717.50 93.28 54569.18 88888.00 2016-09-27 00:42:12.125 271 12717.48 93.25 54569.18 88888.00 2016-09-27 00:42:12.250 271 12717.42 93.28 54569.15 88888.00 2016-09-27 00:42:12.375 271 12717.35 93.33 54569.20 88888.00 2016-09-27 00:42:12.500 271 12717.38 93.35 54569.20 88888.00 2016-09-27 00:42:12.625 271 12717.40 93.38 54569.20 88888.00 2016-09-27 00:42:12.750 271 12717.40 93.38 54569.22 88888.00 2016-09-27 00:42:12.875 271 12717.35 93.38 54569.22 88888.00 2016-09-27 00:42:13.000 271 12717.33 93.42 54569.20 88888.00 2016-09-27 00:42:13.125 271 12717.33 93.47 54569.25 88888.00 2016-09-27 00:42:13.250 271 12717.30 93.45 54569.22 88888.00 2016-09-27 00:42:13.375 271 12717.25 93.50 54569.22 88888.00 2016-09-27 00:42:13.500 271 12717.10 93.55 54569.20 88888.00 2016-09-27 00:42:13.625 271 12717.02 93.55 54569.22 88888.00 2016-09-27 00:42:13.750 271 12717.00 93.58 54569.25 88888.00 2016-09-27 00:42:13.875 271 12716.98 93.55 54569.25 88888.00 2016-09-27 00:42:14.000 271 12716.92 93.55 54569.25 88888.00 2016-09-27 00:42:14.125 271 12716.88 93.58 54569.30 88888.00 2016-09-27 00:42:14.250 271 12716.88 93.55 54569.28 88888.00 2016-09-27 00:42:14.375 271 12716.88 93.60 54569.30 88888.00 2016-09-27 00:42:14.500 271 12716.85 93.62 54569.30 88888.00 2016-09-27 00:42:14.625 271 12716.83 93.62 54569.28 88888.00 2016-09-27 00:42:14.750 271 12716.83 93.62 54569.30 88888.00 2016-09-27 00:42:14.875 271 12716.80 93.60 54569.32 88888.00 2016-09-27 00:42:15.000 271 12716.80 93.62 54569.32 88888.00 2016-09-27 00:42:15.125 271 12716.83 93.62 54569.32 88888.00 2016-09-27 00:42:15.250 271 12716.83 93.65 54569.35 88888.00 2016-09-27 00:42:15.375 271 12716.83 93.67 54569.32 88888.00 2016-09-27 00:42:15.500 271 12716.80 93.67 54569.35 88888.00 2016-09-27 00:42:15.625 271 12716.80 93.70 54569.38 88888.00 2016-09-27 00:42:15.750 271 12716.77 93.72 54569.38 88888.00 2016-09-27 00:42:15.875 271 12716.75 93.72 54569.38 88888.00 2016-09-27 00:42:16.000 271 12716.67 93.70 54569.35 88888.00 2016-09-27 00:42:16.125 271 12716.60 93.72 54569.38 88888.00 2016-09-27 00:42:16.250 271 12716.55 93.70 54569.40 88888.00 2016-09-27 00:42:16.375 271 12716.60 93.78 54569.40 88888.00 2016-09-27 00:42:16.500 271 12716.58 93.75 54569.40 88888.00 2016-09-27 00:42:16.625 271 12716.55 93.80 54569.43 88888.00 2016-09-27 00:42:16.750 271 12716.48 93.83 54569.43 88888.00 2016-09-27 00:42:16.875 271 12716.42 93.80 54569.43 88888.00 2016-09-27 00:42:17.000 271 12716.33 93.83 54569.43 88888.00 2016-09-27 00:42:17.125 271 12716.27 93.85 54569.45 88888.00 2016-09-27 00:42:17.250 271 12716.23 93.88 54569.45 88888.00 2016-09-27 00:42:17.375 271 12716.27 93.90 54569.45 88888.00 2016-09-27 00:42:17.500 271 12716.25 93.95 54569.45 88888.00 2016-09-27 00:42:17.625 271 12716.12 93.97 54569.45 88888.00 2016-09-27 00:42:17.750 271 12716.08 93.97 54569.47 88888.00 2016-09-27 00:42:17.875 271 12716.08 94.00 54569.47 88888.00 2016-09-27 00:42:18.000 271 12716.05 94.03 54569.50 88888.00 2016-09-27 00:42:18.125 271 12716.02 94.10 54569.53 88888.00 2016-09-27 00:42:18.250 271 12715.95 94.10 54569.50 88888.00 2016-09-27 00:42:18.375 271 12715.95 94.15 54569.50 88888.00 2016-09-27 00:42:18.500 271 12715.95 94.17 54569.50 88888.00 2016-09-27 00:42:18.625 271 12715.92 94.15 54569.50 88888.00 2016-09-27 00:42:18.750 271 12715.92 94.15 54569.53 88888.00 2016-09-27 00:42:18.875 271 12715.88 94.15 54569.55 88888.00 2016-09-27 00:42:19.000 271 12715.83 94.20 54569.55 88888.00 2016-09-27 00:42:19.125 271 12715.77 94.22 54569.55 88888.00 2016-09-27 00:42:19.250 271 12715.73 94.20 54569.55 88888.00 2016-09-27 00:42:19.375 271 12715.73 94.22 54569.55 88888.00 2016-09-27 00:42:19.500 271 12715.70 94.25 54569.55 88888.00 2016-09-27 00:42:19.625 271 12715.73 94.30 54569.57 88888.00 2016-09-27 00:42:19.750 271 12715.70 94.33 54569.57 88888.00 2016-09-27 00:42:19.875 271 12715.65 94.35 54569.57 88888.00 2016-09-27 00:42:20.000 271 12715.58 94.38 54569.57 88888.00 2016-09-27 00:42:20.125 271 12715.52 94.38 54569.57 88888.00 2016-09-27 00:42:20.250 271 12715.48 94.35 54569.60 88888.00 2016-09-27 00:42:20.375 271 12715.45 94.40 54569.60 88888.00 2016-09-27 00:42:20.500 271 12715.40 94.42 54569.60 88888.00 2016-09-27 00:42:20.625 271 12715.40 94.45 54569.62 88888.00 2016-09-27 00:42:20.750 271 12715.38 94.50 54569.62 88888.00 2016-09-27 00:42:20.875 271 12715.33 94.53 54569.60 88888.00 2016-09-27 00:42:21.000 271 12715.27 94.53 54569.57 88888.00 2016-09-27 00:42:21.125 271 12715.33 94.55 54569.60 88888.00 2016-09-27 00:42:21.250 271 12715.25 94.58 54569.65 88888.00 2016-09-27 00:42:21.375 271 12715.27 94.60 54569.65 88888.00 2016-09-27 00:42:21.500 271 12715.25 94.62 54569.65 88888.00 2016-09-27 00:42:21.625 271 12715.25 94.67 54569.65 88888.00 2016-09-27 00:42:21.750 271 12715.20 94.72 54569.65 88888.00 2016-09-27 00:42:21.875 271 12715.17 94.75 54569.68 88888.00 2016-09-27 00:42:22.000 271 12715.15 94.78 54569.65 88888.00 2016-09-27 00:42:22.125 271 12715.08 94.78 54569.62 88888.00 2016-09-27 00:42:22.250 271 12715.05 94.80 54569.68 88888.00 2016-09-27 00:42:22.375 271 12715.10 94.85 54569.68 88888.00 2016-09-27 00:42:22.500 271 12715.08 94.90 54569.68 88888.00 2016-09-27 00:42:22.625 271 12715.08 94.92 54569.70 88888.00 2016-09-27 00:42:22.750 271 12715.05 94.92 54569.72 88888.00 2016-09-27 00:42:22.875 271 12714.95 94.90 54569.75 88888.00 2016-09-27 00:42:23.000 271 12714.88 94.90 54569.75 88888.00 2016-09-27 00:42:23.125 271 12714.83 94.95 54569.75 88888.00 2016-09-27 00:42:23.250 271 12714.80 94.92 54569.75 88888.00 2016-09-27 00:42:23.375 271 12714.83 94.95 54569.72 88888.00 2016-09-27 00:42:23.500 271 12714.83 94.97 54569.72 88888.00 2016-09-27 00:42:23.625 271 12714.75 95.00 54569.75 88888.00 2016-09-27 00:42:23.750 271 12714.70 95.00 54569.75 88888.00 2016-09-27 00:42:23.875 271 12714.73 95.00 54569.75 88888.00 2016-09-27 00:42:24.000 271 12714.65 95.00 54569.75 88888.00 2016-09-27 00:42:24.125 271 12714.62 95.03 54569.75 88888.00 2016-09-27 00:42:24.250 271 12714.62 95.03 54569.78 88888.00 2016-09-27 00:42:24.375 271 12714.62 95.03 54569.78 88888.00 2016-09-27 00:42:24.500 271 12714.58 95.05 54569.80 88888.00 2016-09-27 00:42:24.625 271 12714.55 95.08 54569.80 88888.00 2016-09-27 00:42:24.750 271 12714.58 95.10 54569.82 88888.00 2016-09-27 00:42:24.875 271 12714.60 95.12 54569.82 88888.00 2016-09-27 00:42:25.000 271 12714.58 95.15 54569.80 88888.00 2016-09-27 00:42:25.125 271 12714.48 95.15 54569.82 88888.00 2016-09-27 00:42:25.250 271 12714.42 95.15 54569.82 88888.00 2016-09-27 00:42:25.375 271 12714.42 95.17 54569.85 88888.00 2016-09-27 00:42:25.500 271 12714.42 95.17 54569.82 88888.00 2016-09-27 00:42:25.625 271 12714.40 95.20 54569.85 88888.00 2016-09-27 00:42:25.750 271 12714.40 95.20 54569.88 88888.00 2016-09-27 00:42:25.875 271 12714.35 95.20 54569.88 88888.00 2016-09-27 00:42:26.000 271 12714.30 95.20 54569.85 88888.00 2016-09-27 00:42:26.125 271 12714.30 95.25 54569.85 88888.00 2016-09-27 00:42:26.250 271 12714.23 95.25 54569.88 88888.00 2016-09-27 00:42:26.375 271 12714.23 95.28 54569.88 88888.00 2016-09-27 00:42:26.500 271 12714.17 95.28 54569.93 88888.00 2016-09-27 00:42:26.625 271 12714.12 95.28 54569.93 88888.00 2016-09-27 00:42:26.750 271 12714.12 95.28 54569.90 88888.00 2016-09-27 00:42:26.875 271 12714.17 95.30 54569.93 88888.00 2016-09-27 00:42:27.000 271 12714.10 95.33 54569.93 88888.00 2016-09-27 00:42:27.125 271 12714.02 95.30 54569.95 88888.00 2016-09-27 00:42:27.250 271 12713.95 95.33 54569.97 88888.00 2016-09-27 00:42:27.375 271 12713.92 95.40 54569.97 88888.00 2016-09-27 00:42:27.500 271 12713.90 95.40 54569.97 88888.00 2016-09-27 00:42:27.625 271 12713.88 95.40 54569.97 88888.00 2016-09-27 00:42:27.750 271 12713.88 95.38 54569.97 88888.00 2016-09-27 00:42:27.875 271 12713.88 95.40 54570.00 88888.00 2016-09-27 00:42:28.000 271 12713.85 95.42 54570.00 88888.00 2016-09-27 00:42:28.125 271 12713.75 95.38 54570.00 88888.00 2016-09-27 00:42:28.250 271 12713.70 95.35 54570.03 88888.00 2016-09-27 00:42:28.375 271 12713.73 95.35 54570.03 88888.00 2016-09-27 00:42:28.500 271 12713.70 95.38 54570.03 88888.00 2016-09-27 00:42:28.625 271 12713.65 95.40 54570.07 88888.00 2016-09-27 00:42:28.750 271 12713.65 95.40 54570.07 88888.00 2016-09-27 00:42:28.875 271 12713.67 95.38 54570.07 88888.00 2016-09-27 00:42:29.000 271 12713.67 95.38 54570.07 88888.00 2016-09-27 00:42:29.125 271 12713.67 95.40 54570.07 88888.00 2016-09-27 00:42:29.250 271 12713.58 95.35 54570.07 88888.00 2016-09-27 00:42:29.375 271 12713.55 95.38 54570.10 88888.00 2016-09-27 00:42:29.500 271 12713.55 95.40 54570.10 88888.00 2016-09-27 00:42:29.625 271 12713.52 95.45 54570.10 88888.00 2016-09-27 00:42:29.750 271 12713.52 95.47 54570.12 88888.00 2016-09-27 00:42:29.875 271 12713.50 95.45 54570.15 88888.00 2016-09-27 00:42:30.000 271 12713.45 95.47 54570.12 88888.00 2016-09-27 00:42:30.125 271 12713.38 95.53 54570.15 88888.00 2016-09-27 00:42:30.250 271 12713.30 95.55 54570.20 88888.00 2016-09-27 00:42:30.375 271 12713.30 95.58 54570.20 88888.00 2016-09-27 00:42:30.500 271 12713.25 95.58 54570.18 88888.00 2016-09-27 00:42:30.625 271 12713.17 95.58 54570.18 88888.00 2016-09-27 00:42:30.750 271 12713.15 95.58 54570.18 88888.00 2016-09-27 00:42:30.875 271 12713.12 95.55 54570.18 88888.00 2016-09-27 00:42:31.000 271 12713.12 95.60 54570.15 88888.00 2016-09-27 00:42:31.125 271 12713.15 95.62 54570.18 88888.00 2016-09-27 00:42:31.250 271 12713.10 95.65 54570.20 88888.00 2016-09-27 00:42:31.375 271 12713.08 95.62 54570.18 88888.00 2016-09-27 00:42:31.500 271 12713.02 95.65 54570.20 88888.00 2016-09-27 00:42:31.625 271 12712.98 95.67 54570.20 88888.00 2016-09-27 00:42:31.750 271 12712.95 95.67 54570.22 88888.00 2016-09-27 00:42:31.875 271 12712.88 95.70 54570.22 88888.00 2016-09-27 00:42:32.000 271 12712.83 95.67 54570.22 88888.00 2016-09-27 00:42:32.125 271 12712.85 95.65 54570.25 88888.00 2016-09-27 00:42:32.250 271 12712.83 95.65 54570.28 88888.00 2016-09-27 00:42:32.375 271 12712.77 95.65 54570.30 88888.00 2016-09-27 00:42:32.500 271 12712.70 95.65 54570.32 88888.00 2016-09-27 00:42:32.625 271 12712.65 95.62 54570.30 88888.00 2016-09-27 00:42:32.750 271 12712.52 95.62 54570.30 88888.00 2016-09-27 00:42:32.875 271 12712.55 95.65 54570.30 88888.00 2016-09-27 00:42:33.000 271 12712.60 95.65 54570.32 88888.00 2016-09-27 00:42:33.125 271 12712.52 95.70 54570.35 88888.00 2016-09-27 00:42:33.250 271 12712.42 95.67 54570.35 88888.00 2016-09-27 00:42:33.375 271 12712.45 95.70 54570.32 88888.00 2016-09-27 00:42:33.500 271 12712.42 95.70 54570.32 88888.00 2016-09-27 00:42:33.625 271 12712.38 95.72 54570.35 88888.00 2016-09-27 00:42:33.750 271 12712.33 95.78 54570.35 88888.00 2016-09-27 00:42:33.875 271 12712.30 95.83 54570.35 88888.00 2016-09-27 00:42:34.000 271 12712.27 95.80 54570.38 88888.00 2016-09-27 00:42:34.125 271 12712.23 95.80 54570.35 88888.00 2016-09-27 00:42:34.250 271 12712.17 95.85 54570.38 88888.00 2016-09-27 00:42:34.375 271 12712.17 95.88 54570.38 88888.00 2016-09-27 00:42:34.500 271 12712.15 95.88 54570.38 88888.00 2016-09-27 00:42:34.625 271 12712.12 95.88 54570.38 88888.00 2016-09-27 00:42:34.750 271 12712.12 95.90 54570.38 88888.00 2016-09-27 00:42:34.875 271 12712.12 95.92 54570.40 88888.00 2016-09-27 00:42:35.000 271 12712.08 95.92 54570.40 88888.00 2016-09-27 00:42:35.125 271 12712.05 95.95 54570.43 88888.00 2016-09-27 00:42:35.250 271 12711.98 95.92 54570.43 88888.00 2016-09-27 00:42:35.375 271 12711.98 95.97 54570.45 88888.00 2016-09-27 00:42:35.500 271 12711.95 95.97 54570.45 88888.00 2016-09-27 00:42:35.625 271 12711.95 96.00 54570.45 88888.00 2016-09-27 00:42:35.750 271 12711.90 96.03 54570.45 88888.00 2016-09-27 00:42:35.875 271 12711.77 96.00 54570.47 88888.00 2016-09-27 00:42:36.000 271 12711.73 96.00 54570.47 88888.00 2016-09-27 00:42:36.125 271 12711.67 96.00 54570.50 88888.00 2016-09-27 00:42:36.250 271 12711.62 96.00 54570.50 88888.00 2016-09-27 00:42:36.375 271 12711.60 96.03 54570.50 88888.00 2016-09-27 00:42:36.500 271 12711.52 96.03 54570.50 88888.00 2016-09-27 00:42:36.625 271 12711.48 96.05 54570.50 88888.00 2016-09-27 00:42:36.750 271 12711.45 96.08 54570.50 88888.00 2016-09-27 00:42:36.875 271 12711.40 96.08 54570.50 88888.00 2016-09-27 00:42:37.000 271 12711.30 96.05 54570.53 88888.00 2016-09-27 00:42:37.125 271 12711.23 96.05 54570.57 88888.00 2016-09-27 00:42:37.250 271 12711.17 96.08 54570.60 88888.00 2016-09-27 00:42:37.375 271 12711.20 96.10 54570.60 88888.00 2016-09-27 00:42:37.500 271 12711.12 96.12 54570.57 88888.00 2016-09-27 00:42:37.625 271 12711.08 96.15 54570.60 88888.00 2016-09-27 00:42:37.750 271 12710.98 96.12 54570.60 88888.00 2016-09-27 00:42:37.875 271 12710.98 96.15 54570.62 88888.00 2016-09-27 00:42:38.000 271 12710.95 96.17 54570.60 88888.00 2016-09-27 00:42:38.125 271 12710.90 96.22 54570.65 88888.00 2016-09-27 00:42:38.250 271 12710.83 96.20 54570.68 88888.00 2016-09-27 00:42:38.375 271 12710.85 96.20 54570.65 88888.00 2016-09-27 00:42:38.500 271 12710.85 96.25 54570.68 88888.00 2016-09-27 00:42:38.625 271 12710.75 96.25 54570.68 88888.00 2016-09-27 00:42:38.750 271 12710.65 96.28 54570.65 88888.00 2016-09-27 00:42:38.875 271 12710.65 96.28 54570.68 88888.00 2016-09-27 00:42:39.000 271 12710.62 96.33 54570.65 88888.00 2016-09-27 00:42:39.125 271 12710.60 96.30 54570.68 88888.00 2016-09-27 00:42:39.250 271 12710.52 96.30 54570.72 88888.00 2016-09-27 00:42:39.375 271 12710.50 96.35 54570.72 88888.00 2016-09-27 00:42:39.500 271 12710.45 96.35 54570.72 88888.00 2016-09-27 00:42:39.625 271 12710.40 96.38 54570.72 88888.00 2016-09-27 00:42:39.750 271 12710.35 96.42 54570.72 88888.00 2016-09-27 00:42:39.875 271 12710.35 96.45 54570.72 88888.00 2016-09-27 00:42:40.000 271 12710.35 96.45 54570.72 88888.00 2016-09-27 00:42:40.125 271 12710.33 96.47 54570.75 88888.00 2016-09-27 00:42:40.250 271 12710.25 96.50 54570.80 88888.00 2016-09-27 00:42:40.375 271 12710.23 96.50 54570.78 88888.00 2016-09-27 00:42:40.500 271 12710.17 96.50 54570.78 88888.00 2016-09-27 00:42:40.625 271 12710.15 96.47 54570.78 88888.00 2016-09-27 00:42:40.750 271 12710.15 96.47 54570.80 88888.00 2016-09-27 00:42:40.875 271 12710.15 96.50 54570.78 88888.00 2016-09-27 00:42:41.000 271 12710.12 96.47 54570.78 88888.00 2016-09-27 00:42:41.125 271 12710.08 96.50 54570.82 88888.00 2016-09-27 00:42:41.250 271 12710.08 96.53 54570.85 88888.00 2016-09-27 00:42:41.375 271 12710.05 96.50 54570.82 88888.00 2016-09-27 00:42:41.500 271 12710.00 96.47 54570.82 88888.00 2016-09-27 00:42:41.625 271 12709.98 96.47 54570.82 88888.00 2016-09-27 00:42:41.750 271 12709.92 96.47 54570.82 88888.00 2016-09-27 00:42:41.875 271 12709.85 96.50 54570.85 88888.00 2016-09-27 00:42:42.000 271 12709.90 96.50 54570.88 88888.00 2016-09-27 00:42:42.125 271 12709.85 96.53 54570.88 88888.00 2016-09-27 00:42:42.250 271 12709.73 96.55 54570.90 88888.00 2016-09-27 00:42:42.375 271 12709.73 96.55 54570.90 88888.00 2016-09-27 00:42:42.500 271 12709.67 96.60 54570.90 88888.00 2016-09-27 00:42:42.625 271 12709.60 96.60 54570.90 88888.00 2016-09-27 00:42:42.750 271 12709.52 96.60 54570.93 88888.00 2016-09-27 00:42:42.875 271 12709.52 96.60 54570.93 88888.00 2016-09-27 00:42:43.000 271 12709.42 96.62 54570.93 88888.00 2016-09-27 00:42:43.125 271 12709.40 96.67 54570.95 88888.00 2016-09-27 00:42:43.250 271 12709.38 96.67 54570.95 88888.00 2016-09-27 00:42:43.375 271 12709.42 96.70 54570.95 88888.00 2016-09-27 00:42:43.500 271 12709.38 96.67 54570.97 88888.00 2016-09-27 00:42:43.625 271 12709.35 96.65 54570.97 88888.00 2016-09-27 00:42:43.750 271 12709.27 96.65 54570.97 88888.00 2016-09-27 00:42:43.875 271 12709.23 96.62 54571.00 88888.00 2016-09-27 00:42:44.000 271 12709.23 96.62 54570.97 88888.00 2016-09-27 00:42:44.125 271 12709.27 96.65 54571.00 88888.00 2016-09-27 00:42:44.250 271 12709.17 96.62 54571.03 88888.00 2016-09-27 00:42:44.375 271 12709.12 96.62 54571.03 88888.00 2016-09-27 00:42:44.500 271 12709.02 96.62 54571.05 88888.00 2016-09-27 00:42:44.625 271 12709.05 96.60 54571.07 88888.00 2016-09-27 00:42:44.750 271 12709.02 96.60 54571.07 88888.00 2016-09-27 00:42:44.875 271 12709.02 96.60 54571.07 88888.00 2016-09-27 00:42:45.000 271 12708.95 96.60 54571.07 88888.00 2016-09-27 00:42:45.125 271 12708.90 96.60 54571.12 88888.00 2016-09-27 00:42:45.250 271 12708.83 96.60 54571.18 88888.00 2016-09-27 00:42:45.375 271 12708.80 96.65 54571.18 88888.00 2016-09-27 00:42:45.500 271 12708.77 96.65 54571.15 88888.00 2016-09-27 00:42:45.625 271 12708.73 96.62 54571.15 88888.00 2016-09-27 00:42:45.750 271 12708.75 96.65 54571.18 88888.00 2016-09-27 00:42:45.875 271 12708.73 96.67 54571.18 88888.00 2016-09-27 00:42:46.000 271 12708.70 96.70 54571.20 88888.00 2016-09-27 00:42:46.125 271 12708.62 96.67 54571.20 88888.00 2016-09-27 00:42:46.250 271 12708.52 96.67 54571.22 88888.00 2016-09-27 00:42:46.375 271 12708.50 96.67 54571.20 88888.00 2016-09-27 00:42:46.500 271 12708.50 96.70 54571.20 88888.00 2016-09-27 00:42:46.625 271 12708.48 96.70 54571.20 88888.00 2016-09-27 00:42:46.750 271 12708.45 96.72 54571.22 88888.00 2016-09-27 00:42:46.875 271 12708.40 96.72 54571.25 88888.00 2016-09-27 00:42:47.000 271 12708.40 96.70 54571.25 88888.00 2016-09-27 00:42:47.125 271 12708.40 96.70 54571.25 88888.00 2016-09-27 00:42:47.250 271 12708.35 96.70 54571.25 88888.00 2016-09-27 00:42:47.375 271 12708.38 96.72 54571.25 88888.00 2016-09-27 00:42:47.500 271 12708.33 96.70 54571.25 88888.00 2016-09-27 00:42:47.625 271 12708.23 96.65 54571.30 88888.00 2016-09-27 00:42:47.750 271 12708.15 96.67 54571.32 88888.00 2016-09-27 00:42:47.875 271 12708.17 96.70 54571.35 88888.00 2016-09-27 00:42:48.000 271 12708.20 96.70 54571.35 88888.00 2016-09-27 00:42:48.125 271 12708.12 96.70 54571.35 88888.00 2016-09-27 00:42:48.250 271 12708.02 96.67 54571.38 88888.00 2016-09-27 00:42:48.375 271 12708.00 96.70 54571.38 88888.00 2016-09-27 00:42:48.500 271 12707.92 96.70 54571.40 88888.00 2016-09-27 00:42:48.625 271 12707.92 96.67 54571.40 88888.00 2016-09-27 00:42:48.750 271 12707.88 96.67 54571.38 88888.00 2016-09-27 00:42:48.875 271 12707.83 96.67 54571.40 88888.00 2016-09-27 00:42:49.000 271 12707.75 96.67 54571.40 88888.00 2016-09-27 00:42:49.125 271 12707.70 96.67 54571.40 88888.00 2016-09-27 00:42:49.250 271 12707.70 96.67 54571.43 88888.00 2016-09-27 00:42:49.375 271 12707.73 96.67 54571.43 88888.00 2016-09-27 00:42:49.500 271 12707.65 96.65 54571.43 88888.00 2016-09-27 00:42:49.625 271 12707.60 96.62 54571.45 88888.00 2016-09-27 00:42:49.750 271 12707.60 96.62 54571.45 88888.00 2016-09-27 00:42:49.875 271 12707.52 96.65 54571.45 88888.00 2016-09-27 00:42:50.000 271 12707.42 96.62 54571.43 88888.00 2016-09-27 00:42:50.125 271 12707.38 96.62 54571.47 88888.00 2016-09-27 00:42:50.250 271 12707.27 96.60 54571.50 88888.00 2016-09-27 00:42:50.375 271 12707.25 96.60 54571.50 88888.00 2016-09-27 00:42:50.500 271 12707.17 96.60 54571.50 88888.00 2016-09-27 00:42:50.625 271 12707.15 96.62 54571.53 88888.00 2016-09-27 00:42:50.750 271 12707.17 96.65 54571.55 88888.00 2016-09-27 00:42:50.875 271 12707.17 96.65 54571.55 88888.00 2016-09-27 00:42:51.000 271 12707.10 96.62 54571.57 88888.00 2016-09-27 00:42:51.125 271 12707.10 96.62 54571.60 88888.00 2016-09-27 00:42:51.250 271 12707.02 96.60 54571.60 88888.00 2016-09-27 00:42:51.375 271 12707.00 96.62 54571.62 88888.00 2016-09-27 00:42:51.500 271 12706.98 96.62 54571.62 88888.00 2016-09-27 00:42:51.625 271 12706.95 96.62 54571.62 88888.00 2016-09-27 00:42:51.750 271 12706.88 96.60 54571.62 88888.00 2016-09-27 00:42:51.875 271 12706.88 96.58 54571.62 88888.00 2016-09-27 00:42:52.000 271 12706.90 96.55 54571.62 88888.00 2016-09-27 00:42:52.125 271 12706.83 96.55 54571.65 88888.00 2016-09-27 00:42:52.250 271 12706.77 96.53 54571.70 88888.00 2016-09-27 00:42:52.375 271 12706.77 96.53 54571.68 88888.00 2016-09-27 00:42:52.500 271 12706.75 96.53 54571.70 88888.00 2016-09-27 00:42:52.625 271 12706.62 96.53 54571.70 88888.00 2016-09-27 00:42:52.750 271 12706.58 96.55 54571.70 88888.00 2016-09-27 00:42:52.875 271 12706.48 96.55 54571.72 88888.00 2016-09-27 00:42:53.000 271 12706.40 96.58 54571.75 88888.00 2016-09-27 00:42:53.125 271 12706.35 96.58 54571.80 88888.00 2016-09-27 00:42:53.250 271 12706.27 96.55 54571.80 88888.00 2016-09-27 00:42:53.375 271 12706.27 96.55 54571.80 88888.00 2016-09-27 00:42:53.500 271 12706.25 96.55 54571.78 88888.00 2016-09-27 00:42:53.625 271 12706.20 96.58 54571.80 88888.00 2016-09-27 00:42:53.750 271 12706.12 96.58 54571.82 88888.00 2016-09-27 00:42:53.875 271 12706.02 96.58 54571.82 88888.00 2016-09-27 00:42:54.000 271 12706.00 96.55 54571.85 88888.00 2016-09-27 00:42:54.125 271 12706.00 96.58 54571.85 88888.00 2016-09-27 00:42:54.250 271 12705.92 96.55 54571.85 88888.00 2016-09-27 00:42:54.375 271 12705.90 96.55 54571.85 88888.00 2016-09-27 00:42:54.500 271 12705.90 96.55 54571.85 88888.00 2016-09-27 00:42:54.625 271 12705.88 96.55 54571.88 88888.00 2016-09-27 00:42:54.750 271 12705.85 96.50 54571.90 88888.00 2016-09-27 00:42:54.875 271 12705.83 96.50 54571.88 88888.00 2016-09-27 00:42:55.000 271 12705.83 96.50 54571.88 88888.00 2016-09-27 00:42:55.125 271 12705.80 96.47 54571.93 88888.00 2016-09-27 00:42:55.250 271 12705.75 96.45 54571.95 88888.00 2016-09-27 00:42:55.375 271 12705.70 96.45 54571.93 88888.00 2016-09-27 00:42:55.500 271 12705.70 96.45 54571.93 88888.00 2016-09-27 00:42:55.625 271 12705.73 96.45 54571.95 88888.00 2016-09-27 00:42:55.750 271 12705.73 96.47 54571.95 88888.00 2016-09-27 00:42:55.875 271 12705.62 96.45 54571.95 88888.00 2016-09-27 00:42:56.000 271 12705.58 96.47 54571.95 88888.00 2016-09-27 00:42:56.125 271 12705.52 96.47 54571.95 88888.00 2016-09-27 00:42:56.250 271 12705.48 96.47 54571.97 88888.00 2016-09-27 00:42:56.375 271 12705.42 96.47 54572.00 88888.00 2016-09-27 00:42:56.500 271 12705.35 96.45 54572.03 88888.00 2016-09-27 00:42:56.625 271 12705.33 96.47 54572.03 88888.00 2016-09-27 00:42:56.750 271 12705.27 96.50 54572.03 88888.00 2016-09-27 00:42:56.875 271 12705.23 96.50 54572.03 88888.00 2016-09-27 00:42:57.000 271 12705.15 96.53 54572.03 88888.00 2016-09-27 00:42:57.125 271 12705.12 96.50 54572.05 88888.00 2016-09-27 00:42:57.250 271 12705.10 96.50 54572.07 88888.00 2016-09-27 00:42:57.375 271 12705.02 96.50 54572.10 88888.00 2016-09-27 00:42:57.500 271 12704.98 96.47 54572.05 88888.00 2016-09-27 00:42:57.625 271 12704.98 96.47 54572.05 88888.00 2016-09-27 00:42:57.750 271 12704.95 96.47 54572.07 88888.00 2016-09-27 00:42:57.875 271 12704.95 96.47 54572.12 88888.00 2016-09-27 00:42:58.000 271 12704.90 96.42 54572.10 88888.00 2016-09-27 00:42:58.125 271 12704.88 96.42 54572.12 88888.00 2016-09-27 00:42:58.250 271 12704.85 96.42 54572.12 88888.00 2016-09-27 00:42:58.375 271 12704.85 96.45 54572.12 88888.00 2016-09-27 00:42:58.500 271 12704.83 96.40 54572.15 88888.00 2016-09-27 00:42:58.625 271 12704.77 96.40 54572.18 88888.00 2016-09-27 00:42:58.750 271 12704.75 96.40 54572.18 88888.00 2016-09-27 00:42:58.875 271 12704.70 96.40 54572.18 88888.00 2016-09-27 00:42:59.000 271 12704.65 96.42 54572.18 88888.00 2016-09-27 00:42:59.125 271 12704.62 96.40 54572.20 88888.00 2016-09-27 00:42:59.250 271 12704.58 96.40 54572.22 88888.00 2016-09-27 00:42:59.375 271 12704.58 96.40 54572.25 88888.00 2016-09-27 00:42:59.500 271 12704.52 96.42 54572.25 88888.00 2016-09-27 00:42:59.625 271 12704.55 96.42 54572.28 88888.00 2016-09-27 00:42:59.750 271 12704.48 96.42 54572.28 88888.00 2016-09-27 00:42:59.875 271 12704.40 96.42 54572.22 88888.00 2016-09-27 00:43:00.000 271 12704.35 96.42 54572.28 88888.00 2016-09-27 00:43:00.125 271 12704.35 96.40 54572.28 88888.00 2016-09-27 00:43:00.250 271 12704.27 96.40 54572.30 88888.00 2016-09-27 00:43:00.375 271 12704.25 96.42 54572.32 88888.00 2016-09-27 00:43:00.500 271 12704.27 96.45 54572.35 88888.00 2016-09-27 00:43:00.625 271 12704.23 96.45 54572.32 88888.00 2016-09-27 00:43:00.750 271 12704.20 96.42 54572.32 88888.00 2016-09-27 00:43:00.875 271 12704.12 96.40 54572.35 88888.00 2016-09-27 00:43:01.000 271 12704.05 96.38 54572.35 88888.00 2016-09-27 00:43:01.125 271 12704.02 96.40 54572.38 88888.00 2016-09-27 00:43:01.250 271 12704.00 96.38 54572.35 88888.00 2016-09-27 00:43:01.375 271 12703.92 96.38 54572.38 88888.00 2016-09-27 00:43:01.500 271 12703.90 96.35 54572.35 88888.00 2016-09-27 00:43:01.625 271 12703.95 96.35 54572.38 88888.00 2016-09-27 00:43:01.750 271 12704.00 96.35 54572.38 88888.00 2016-09-27 00:43:01.875 271 12704.00 96.35 54572.43 88888.00 2016-09-27 00:43:02.000 271 12703.98 96.30 54572.43 88888.00 2016-09-27 00:43:02.125 271 12703.95 96.30 54572.43 88888.00 2016-09-27 00:43:02.250 271 12703.90 96.28 54572.45 88888.00 2016-09-27 00:43:02.375 271 12703.92 96.28 54572.45 88888.00 2016-09-27 00:43:02.500 271 12703.85 96.30 54572.45 88888.00 2016-09-27 00:43:02.625 271 12703.73 96.28 54572.47 88888.00 2016-09-27 00:43:02.750 271 12703.70 96.22 54572.50 88888.00 2016-09-27 00:43:02.875 271 12703.70 96.25 54572.50 88888.00 2016-09-27 00:43:03.000 271 12703.65 96.25 54572.53 88888.00 2016-09-27 00:43:03.125 271 12703.60 96.25 54572.55 88888.00 2016-09-27 00:43:03.250 271 12703.58 96.25 54572.55 88888.00 2016-09-27 00:43:03.375 271 12703.60 96.25 54572.55 88888.00 2016-09-27 00:43:03.500 271 12703.58 96.22 54572.53 88888.00 2016-09-27 00:43:03.625 271 12703.50 96.22 54572.50 88888.00 2016-09-27 00:43:03.750 271 12703.48 96.28 54572.50 88888.00 2016-09-27 00:43:03.875 271 12703.48 96.33 54572.53 88888.00 2016-09-27 00:43:04.000 271 12703.48 96.35 54572.55 88888.00 2016-09-27 00:43:04.125 271 12703.45 96.33 54572.55 88888.00 2016-09-27 00:43:04.250 271 12703.35 96.33 54572.55 88888.00 2016-09-27 00:43:04.375 271 12703.35 96.35 54572.55 88888.00 2016-09-27 00:43:04.500 271 12703.33 96.35 54572.55 88888.00 2016-09-27 00:43:04.625 271 12703.30 96.38 54572.57 88888.00 2016-09-27 00:43:04.750 271 12703.25 96.40 54572.62 88888.00 2016-09-27 00:43:04.875 271 12703.23 96.40 54572.62 88888.00 2016-09-27 00:43:05.000 271 12703.23 96.38 54572.60 88888.00 2016-09-27 00:43:05.125 271 12703.23 96.35 54572.60 88888.00 2016-09-27 00:43:05.250 271 12703.17 96.35 54572.62 88888.00 2016-09-27 00:43:05.375 271 12703.12 96.35 54572.62 88888.00 2016-09-27 00:43:05.500 271 12703.12 96.33 54572.68 88888.00 2016-09-27 00:43:05.625 271 12703.15 96.33 54572.65 88888.00 2016-09-27 00:43:05.750 271 12703.10 96.35 54572.65 88888.00 2016-09-27 00:43:05.875 271 12703.00 96.30 54572.68 88888.00 2016-09-27 00:43:06.000 271 12702.95 96.28 54572.68 88888.00 2016-09-27 00:43:06.125 271 12702.95 96.28 54572.70 88888.00 2016-09-27 00:43:06.250 271 12702.92 96.28 54572.72 88888.00 2016-09-27 00:43:06.375 271 12702.95 96.22 54572.70 88888.00 2016-09-27 00:43:06.500 271 12702.92 96.25 54572.70 88888.00 2016-09-27 00:43:06.625 271 12702.83 96.28 54572.72 88888.00 2016-09-27 00:43:06.750 271 12702.77 96.30 54572.72 88888.00 2016-09-27 00:43:06.875 271 12702.80 96.30 54572.72 88888.00 2016-09-27 00:43:07.000 271 12702.83 96.28 54572.72 88888.00 2016-09-27 00:43:07.125 271 12702.83 96.28 54572.75 88888.00 2016-09-27 00:43:07.250 271 12702.75 96.25 54572.72 88888.00 2016-09-27 00:43:07.375 271 12702.75 96.28 54572.70 88888.00 2016-09-27 00:43:07.500 271 12702.75 96.33 54572.70 88888.00 2016-09-27 00:43:07.625 271 12702.80 96.30 54572.72 88888.00 2016-09-27 00:43:07.750 271 12702.75 96.33 54572.72 88888.00 2016-09-27 00:43:07.875 271 12702.67 96.33 54572.72 88888.00 2016-09-27 00:43:08.000 271 12702.65 96.33 54572.75 88888.00 2016-09-27 00:43:08.125 271 12702.67 96.30 54572.75 88888.00 2016-09-27 00:43:08.250 271 12702.58 96.33 54572.75 88888.00 2016-09-27 00:43:08.375 271 12702.52 96.38 54572.75 88888.00 2016-09-27 00:43:08.500 271 12702.52 96.35 54572.75 88888.00 2016-09-27 00:43:08.625 271 12702.55 96.33 54572.78 88888.00 2016-09-27 00:43:08.750 271 12702.55 96.35 54572.78 88888.00 2016-09-27 00:43:08.875 271 12702.52 96.33 54572.78 88888.00 2016-09-27 00:43:09.000 271 12702.48 96.35 54572.78 88888.00 2016-09-27 00:43:09.125 271 12702.45 96.30 54572.80 88888.00 2016-09-27 00:43:09.250 271 12702.45 96.30 54572.82 88888.00 2016-09-27 00:43:09.375 271 12702.50 96.33 54572.85 88888.00 2016-09-27 00:43:09.500 271 12702.45 96.30 54572.82 88888.00 2016-09-27 00:43:09.625 271 12702.35 96.28 54572.82 88888.00 2016-09-27 00:43:09.750 271 12702.25 96.25 54572.80 88888.00 2016-09-27 00:43:09.875 271 12702.20 96.25 54572.82 88888.00 2016-09-27 00:43:10.000 271 12702.23 96.28 54572.82 88888.00 2016-09-27 00:43:10.125 271 12702.20 96.25 54572.82 88888.00 2016-09-27 00:43:10.250 271 12702.12 96.28 54572.85 88888.00 2016-09-27 00:43:10.375 271 12702.10 96.28 54572.85 88888.00 2016-09-27 00:43:10.500 271 12702.05 96.28 54572.88 88888.00 2016-09-27 00:43:10.625 271 12701.95 96.30 54572.88 88888.00 2016-09-27 00:43:10.750 271 12701.95 96.30 54572.85 88888.00 2016-09-27 00:43:10.875 271 12701.98 96.33 54572.85 88888.00 2016-09-27 00:43:11.000 271 12702.02 96.33 54572.85 88888.00 2016-09-27 00:43:11.125 271 12702.05 96.35 54572.90 88888.00 2016-09-27 00:43:11.250 271 12701.95 96.35 54572.88 88888.00 2016-09-27 00:43:11.375 271 12701.90 96.35 54572.90 88888.00 2016-09-27 00:43:11.500 271 12701.95 96.38 54572.90 88888.00 2016-09-27 00:43:11.625 271 12701.98 96.35 54572.93 88888.00 2016-09-27 00:43:11.750 271 12701.92 96.33 54572.93 88888.00 2016-09-27 00:43:11.875 271 12701.88 96.33 54572.90 88888.00 2016-09-27 00:43:12.000 271 12701.88 96.33 54572.90 88888.00 2016-09-27 00:43:12.125 271 12701.88 96.33 54572.90 88888.00 2016-09-27 00:43:12.250 271 12701.90 96.28 54572.95 88888.00 2016-09-27 00:43:12.375 271 12701.83 96.28 54572.95 88888.00 2016-09-27 00:43:12.500 271 12701.83 96.25 54572.93 88888.00 2016-09-27 00:43:12.625 271 12701.75 96.22 54572.93 88888.00 2016-09-27 00:43:12.750 271 12701.73 96.20 54572.93 88888.00 2016-09-27 00:43:12.875 271 12701.70 96.20 54572.93 88888.00 2016-09-27 00:43:13.000 271 12701.70 96.20 54572.93 88888.00 2016-09-27 00:43:13.125 271 12701.65 96.20 54572.95 88888.00 2016-09-27 00:43:13.250 271 12701.58 96.20 54572.97 88888.00 2016-09-27 00:43:13.375 271 12701.58 96.22 54572.97 88888.00 2016-09-27 00:43:13.500 271 12701.55 96.22 54572.95 88888.00 2016-09-27 00:43:13.625 271 12701.55 96.25 54572.95 88888.00 2016-09-27 00:43:13.750 271 12701.48 96.25 54572.95 88888.00 2016-09-27 00:43:13.875 271 12701.45 96.25 54572.97 88888.00 2016-09-27 00:43:14.000 271 12701.45 96.25 54572.97 88888.00 2016-09-27 00:43:14.125 271 12701.42 96.25 54573.00 88888.00 2016-09-27 00:43:14.250 271 12701.40 96.22 54573.00 88888.00 2016-09-27 00:43:14.375 271 12701.45 96.25 54573.00 88888.00 2016-09-27 00:43:14.500 271 12701.48 96.28 54573.00 88888.00 2016-09-27 00:43:14.625 271 12701.45 96.25 54573.00 88888.00 2016-09-27 00:43:14.750 271 12701.40 96.25 54572.97 88888.00 2016-09-27 00:43:14.875 271 12701.30 96.22 54573.00 88888.00 2016-09-27 00:43:15.000 271 12701.33 96.22 54573.03 88888.00 2016-09-27 00:43:15.125 271 12701.35 96.22 54573.05 88888.00 2016-09-27 00:43:15.250 271 12701.35 96.20 54573.05 88888.00 2016-09-27 00:43:15.375 271 12701.30 96.20 54573.07 88888.00 2016-09-27 00:43:15.500 271 12701.25 96.17 54573.05 88888.00 2016-09-27 00:43:15.625 271 12701.23 96.15 54573.03 88888.00 2016-09-27 00:43:15.750 271 12701.27 96.15 54573.00 88888.00 2016-09-27 00:43:15.875 271 12701.33 96.17 54573.05 88888.00 2016-09-27 00:43:16.000 271 12701.27 96.15 54573.05 88888.00 2016-09-27 00:43:16.125 271 12701.25 96.15 54573.07 88888.00 2016-09-27 00:43:16.250 271 12701.20 96.15 54573.10 88888.00 2016-09-27 00:43:16.375 271 12701.20 96.12 54573.07 88888.00 2016-09-27 00:43:16.500 271 12701.15 96.12 54573.10 88888.00 2016-09-27 00:43:16.625 271 12701.08 96.12 54573.10 88888.00 2016-09-27 00:43:16.750 271 12701.10 96.10 54573.07 88888.00 2016-09-27 00:43:16.875 271 12701.08 96.10 54573.07 88888.00 2016-09-27 00:43:17.000 271 12701.08 96.08 54573.07 88888.00 2016-09-27 00:43:17.125 271 12701.10 96.08 54573.10 88888.00 2016-09-27 00:43:17.250 271 12701.02 96.08 54573.10 88888.00 2016-09-27 00:43:17.375 271 12701.00 96.08 54573.05 88888.00 2016-09-27 00:43:17.500 271 12701.02 96.05 54573.07 88888.00 2016-09-27 00:43:17.625 271 12701.00 96.05 54573.07 88888.00 2016-09-27 00:43:17.750 271 12701.02 96.05 54573.07 88888.00 2016-09-27 00:43:17.875 271 12701.08 96.03 54573.07 88888.00 2016-09-27 00:43:18.000 271 12701.05 96.03 54573.07 88888.00 2016-09-27 00:43:18.125 271 12701.05 96.03 54573.10 88888.00 2016-09-27 00:43:18.250 271 12701.05 96.00 54573.10 88888.00 2016-09-27 00:43:18.375 271 12701.05 96.03 54573.07 88888.00 2016-09-27 00:43:18.500 271 12701.05 96.00 54573.07 88888.00 2016-09-27 00:43:18.625 271 12701.05 95.97 54573.10 88888.00 2016-09-27 00:43:18.750 271 12701.05 95.97 54573.10 88888.00 2016-09-27 00:43:18.875 271 12701.12 95.95 54573.10 88888.00 2016-09-27 00:43:19.000 271 12701.10 95.95 54573.10 88888.00 2016-09-27 00:43:19.125 271 12701.05 95.92 54573.10 88888.00 2016-09-27 00:43:19.250 271 12701.05 95.92 54573.15 88888.00 2016-09-27 00:43:19.375 271 12701.08 95.92 54573.15 88888.00 2016-09-27 00:43:19.500 271 12701.05 95.88 54573.15 88888.00 2016-09-27 00:43:19.625 271 12701.02 95.85 54573.12 88888.00 2016-09-27 00:43:19.750 271 12701.05 95.83 54573.07 88888.00 2016-09-27 00:43:19.875 271 12700.98 95.80 54573.10 88888.00 2016-09-27 00:43:20.000 271 12700.88 95.78 54573.10 88888.00 2016-09-27 00:43:20.125 271 12700.88 95.80 54573.10 88888.00 2016-09-27 00:43:20.250 271 12700.88 95.78 54573.15 88888.00 2016-09-27 00:43:20.375 271 12700.90 95.78 54573.15 88888.00 2016-09-27 00:43:20.500 271 12700.88 95.75 54573.15 88888.00 2016-09-27 00:43:20.625 271 12700.88 95.75 54573.12 88888.00 2016-09-27 00:43:20.750 271 12700.90 95.75 54573.12 88888.00 2016-09-27 00:43:20.875 271 12700.85 95.75 54573.12 88888.00 2016-09-27 00:43:21.000 271 12700.85 95.78 54573.12 88888.00 2016-09-27 00:43:21.125 271 12700.88 95.75 54573.12 88888.00 2016-09-27 00:43:21.250 271 12700.85 95.75 54573.12 88888.00 2016-09-27 00:43:21.375 271 12700.90 95.75 54573.12 88888.00 2016-09-27 00:43:21.500 271 12700.90 95.75 54573.15 88888.00 2016-09-27 00:43:21.625 271 12700.90 95.75 54573.15 88888.00 2016-09-27 00:43:21.750 271 12700.90 95.72 54573.15 88888.00 2016-09-27 00:43:21.875 271 12700.95 95.75 54573.15 88888.00 2016-09-27 00:43:22.000 271 12700.92 95.75 54573.18 88888.00 2016-09-27 00:43:22.125 271 12700.98 95.72 54573.18 88888.00 2016-09-27 00:43:22.250 271 12700.92 95.67 54573.18 88888.00 2016-09-27 00:43:22.375 271 12700.98 95.65 54573.15 88888.00 2016-09-27 00:43:22.500 271 12700.98 95.65 54573.15 88888.00 2016-09-27 00:43:22.625 271 12700.92 95.65 54573.15 88888.00 2016-09-27 00:43:22.750 271 12700.88 95.62 54573.18 88888.00 2016-09-27 00:43:22.875 271 12700.90 95.62 54573.18 88888.00 2016-09-27 00:43:23.000 271 12700.90 95.62 54573.15 88888.00 2016-09-27 00:43:23.125 271 12700.88 95.62 54573.18 88888.00 2016-09-27 00:43:23.250 271 12700.85 95.60 54573.18 88888.00 2016-09-27 00:43:23.375 271 12700.88 95.62 54573.20 88888.00 2016-09-27 00:43:23.500 271 12700.85 95.60 54573.20 88888.00 2016-09-27 00:43:23.625 271 12700.85 95.58 54573.18 88888.00 2016-09-27 00:43:23.750 271 12700.80 95.60 54573.18 88888.00 2016-09-27 00:43:23.875 271 12700.75 95.60 54573.18 88888.00 2016-09-27 00:43:24.000 271 12700.75 95.62 54573.18 88888.00 2016-09-27 00:43:24.125 271 12700.77 95.62 54573.15 88888.00 2016-09-27 00:43:24.250 271 12700.73 95.62 54573.15 88888.00 2016-09-27 00:43:24.375 271 12700.73 95.62 54573.18 88888.00 2016-09-27 00:43:24.500 271 12700.77 95.60 54573.18 88888.00 2016-09-27 00:43:24.625 271 12700.85 95.65 54573.15 88888.00 2016-09-27 00:43:24.750 271 12700.85 95.65 54573.15 88888.00 2016-09-27 00:43:24.875 271 12700.83 95.70 54573.15 88888.00 2016-09-27 00:43:25.000 271 12700.83 95.70 54573.12 88888.00 2016-09-27 00:43:25.125 271 12700.85 95.72 54573.15 88888.00 2016-09-27 00:43:25.250 271 12700.83 95.67 54573.15 88888.00 2016-09-27 00:43:25.375 271 12700.83 95.65 54573.12 88888.00 2016-09-27 00:43:25.500 271 12700.83 95.62 54573.15 88888.00 2016-09-27 00:43:25.625 271 12700.80 95.62 54573.12 88888.00 2016-09-27 00:43:25.750 271 12700.85 95.62 54573.15 88888.00 2016-09-27 00:43:25.875 271 12700.90 95.60 54573.15 88888.00 2016-09-27 00:43:26.000 271 12700.88 95.58 54573.15 88888.00 2016-09-27 00:43:26.125 271 12700.85 95.58 54573.15 88888.00 2016-09-27 00:43:26.250 271 12700.83 95.60 54573.15 88888.00 2016-09-27 00:43:26.375 271 12700.83 95.60 54573.15 88888.00 2016-09-27 00:43:26.500 271 12700.83 95.60 54573.15 88888.00 2016-09-27 00:43:26.625 271 12700.80 95.60 54573.15 88888.00 2016-09-27 00:43:26.750 271 12700.83 95.58 54573.12 88888.00 2016-09-27 00:43:26.875 271 12700.83 95.55 54573.12 88888.00 2016-09-27 00:43:27.000 271 12700.83 95.55 54573.12 88888.00 2016-09-27 00:43:27.125 271 12700.83 95.55 54573.15 88888.00 2016-09-27 00:43:27.250 271 12700.83 95.55 54573.15 88888.00 2016-09-27 00:43:27.375 271 12700.83 95.58 54573.18 88888.00 2016-09-27 00:43:27.500 271 12700.83 95.60 54573.18 88888.00 2016-09-27 00:43:27.625 271 12700.83 95.55 54573.15 88888.00 2016-09-27 00:43:27.750 271 12700.77 95.53 54573.15 88888.00 2016-09-27 00:43:27.875 271 12700.77 95.55 54573.15 88888.00 2016-09-27 00:43:28.000 271 12700.83 95.58 54573.12 88888.00 2016-09-27 00:43:28.125 271 12700.83 95.58 54573.12 88888.00 2016-09-27 00:43:28.250 271 12700.80 95.55 54573.15 88888.00 2016-09-27 00:43:28.375 271 12700.85 95.58 54573.10 88888.00 2016-09-27 00:43:28.500 271 12700.83 95.58 54573.12 88888.00 2016-09-27 00:43:28.625 271 12700.83 95.60 54573.15 88888.00 2016-09-27 00:43:28.750 271 12700.83 95.58 54573.12 88888.00 2016-09-27 00:43:28.875 271 12700.83 95.58 54573.12 88888.00 2016-09-27 00:43:29.000 271 12700.88 95.60 54573.10 88888.00 2016-09-27 00:43:29.125 271 12700.90 95.60 54573.10 88888.00 2016-09-27 00:43:29.250 271 12700.92 95.58 54573.12 88888.00 2016-09-27 00:43:29.375 271 12701.02 95.58 54573.10 88888.00 2016-09-27 00:43:29.500 271 12701.05 95.58 54573.07 88888.00 2016-09-27 00:43:29.625 271 12701.08 95.58 54573.07 88888.00 2016-09-27 00:43:29.750 271 12701.02 95.55 54573.10 88888.00 2016-09-27 00:43:29.875 271 12700.92 95.53 54573.10 88888.00 2016-09-27 00:43:30.000 271 12700.85 95.50 54573.07 88888.00 2016-09-27 00:43:30.125 271 12700.88 95.53 54573.07 88888.00 2016-09-27 00:43:30.250 271 12700.85 95.53 54573.10 88888.00 2016-09-27 00:43:30.375 271 12700.85 95.55 54573.10 88888.00 2016-09-27 00:43:30.500 271 12700.90 95.58 54573.10 88888.00 2016-09-27 00:43:30.625 271 12700.92 95.58 54573.07 88888.00 2016-09-27 00:43:30.750 271 12700.95 95.60 54573.10 88888.00 2016-09-27 00:43:30.875 271 12700.98 95.60 54573.10 88888.00 2016-09-27 00:43:31.000 271 12700.92 95.62 54573.10 88888.00 2016-09-27 00:43:31.125 271 12700.95 95.62 54573.12 88888.00 2016-09-27 00:43:31.250 271 12701.00 95.65 54573.12 88888.00 2016-09-27 00:43:31.375 271 12700.98 95.62 54573.10 88888.00 2016-09-27 00:43:31.500 271 12700.92 95.60 54573.10 88888.00 2016-09-27 00:43:31.625 271 12700.92 95.60 54573.10 88888.00 2016-09-27 00:43:31.750 271 12700.98 95.58 54573.07 88888.00 2016-09-27 00:43:31.875 271 12701.00 95.58 54573.07 88888.00 2016-09-27 00:43:32.000 271 12700.92 95.53 54573.05 88888.00 2016-09-27 00:43:32.125 271 12700.92 95.53 54573.07 88888.00 2016-09-27 00:43:32.250 271 12700.92 95.53 54573.10 88888.00 2016-09-27 00:43:32.375 271 12700.98 95.55 54573.07 88888.00 2016-09-27 00:43:32.500 271 12700.95 95.53 54573.07 88888.00 2016-09-27 00:43:32.625 271 12700.92 95.53 54573.05 88888.00 2016-09-27 00:43:32.750 271 12700.92 95.50 54573.05 88888.00 2016-09-27 00:43:32.875 271 12700.98 95.47 54573.07 88888.00 2016-09-27 00:43:33.000 271 12701.02 95.50 54573.05 88888.00 2016-09-27 00:43:33.125 271 12701.05 95.53 54573.05 88888.00 2016-09-27 00:43:33.250 271 12701.00 95.55 54573.07 88888.00 2016-09-27 00:43:33.375 271 12700.92 95.55 54573.05 88888.00 2016-09-27 00:43:33.500 271 12700.92 95.58 54573.03 88888.00 2016-09-27 00:43:33.625 271 12701.00 95.60 54573.05 88888.00 2016-09-27 00:43:33.750 271 12701.00 95.62 54573.05 88888.00 2016-09-27 00:43:33.875 271 12701.00 95.60 54573.05 88888.00 2016-09-27 00:43:34.000 271 12700.95 95.60 54573.07 88888.00 2016-09-27 00:43:34.125 271 12700.98 95.62 54573.03 88888.00 2016-09-27 00:43:34.250 271 12701.02 95.60 54573.00 88888.00 2016-09-27 00:43:34.375 271 12701.08 95.62 54572.97 88888.00 2016-09-27 00:43:34.500 271 12701.10 95.62 54572.97 88888.00 2016-09-27 00:43:34.625 271 12701.10 95.62 54573.00 88888.00 2016-09-27 00:43:34.750 271 12701.08 95.62 54573.03 88888.00 2016-09-27 00:43:34.875 271 12701.02 95.65 54573.00 88888.00 2016-09-27 00:43:35.000 271 12701.05 95.65 54572.95 88888.00 2016-09-27 00:43:35.125 271 12701.08 95.62 54572.97 88888.00 2016-09-27 00:43:35.250 271 12701.08 95.62 54573.00 88888.00 2016-09-27 00:43:35.375 271 12701.10 95.65 54573.00 88888.00 2016-09-27 00:43:35.500 271 12701.10 95.67 54573.00 88888.00 2016-09-27 00:43:35.625 271 12701.12 95.70 54572.97 88888.00 2016-09-27 00:43:35.750 271 12701.15 95.70 54572.95 88888.00 2016-09-27 00:43:35.875 271 12701.15 95.72 54572.93 88888.00 2016-09-27 00:43:36.000 271 12701.12 95.72 54572.95 88888.00 2016-09-27 00:43:36.125 271 12701.15 95.75 54572.93 88888.00 2016-09-27 00:43:36.250 271 12701.10 95.75 54572.95 88888.00 2016-09-27 00:43:36.375 271 12701.08 95.80 54572.95 88888.00 2016-09-27 00:43:36.500 271 12701.08 95.83 54572.95 88888.00 2016-09-27 00:43:36.625 271 12701.10 95.83 54572.93 88888.00 2016-09-27 00:43:36.750 271 12701.05 95.80 54572.93 88888.00 2016-09-27 00:43:36.875 271 12701.00 95.85 54572.95 88888.00 2016-09-27 00:43:37.000 271 12701.05 95.88 54572.93 88888.00 2016-09-27 00:43:37.125 271 12701.08 95.88 54572.90 88888.00 2016-09-27 00:43:37.250 271 12701.10 95.90 54572.90 88888.00 2016-09-27 00:43:37.375 271 12701.05 95.92 54572.90 88888.00 2016-09-27 00:43:37.500 271 12701.10 95.95 54572.90 88888.00 2016-09-27 00:43:37.625 271 12701.08 95.95 54572.90 88888.00 2016-09-27 00:43:37.750 271 12701.00 95.95 54572.93 88888.00 2016-09-27 00:43:37.875 271 12701.02 95.95 54572.93 88888.00 2016-09-27 00:43:38.000 271 12701.05 95.92 54572.90 88888.00 2016-09-27 00:43:38.125 271 12701.08 95.95 54572.90 88888.00 2016-09-27 00:43:38.250 271 12701.08 95.95 54572.88 88888.00 2016-09-27 00:43:38.375 271 12701.15 95.95 54572.85 88888.00 2016-09-27 00:43:38.500 271 12701.15 95.92 54572.85 88888.00 2016-09-27 00:43:38.625 271 12701.10 95.92 54572.85 88888.00 2016-09-27 00:43:38.750 271 12701.08 95.95 54572.85 88888.00 2016-09-27 00:43:38.875 271 12701.12 95.97 54572.85 88888.00 2016-09-27 00:43:39.000 271 12701.10 95.97 54572.85 88888.00 2016-09-27 00:43:39.125 271 12701.08 96.00 54572.82 88888.00 2016-09-27 00:43:39.250 271 12701.08 95.97 54572.82 88888.00 2016-09-27 00:43:39.375 271 12701.10 95.97 54572.82 88888.00 2016-09-27 00:43:39.500 271 12701.10 96.00 54572.82 88888.00 2016-09-27 00:43:39.625 271 12701.08 96.05 54572.85 88888.00 2016-09-27 00:43:39.750 271 12701.02 96.05 54572.85 88888.00 2016-09-27 00:43:39.875 271 12701.02 96.08 54572.85 88888.00 2016-09-27 00:43:40.000 271 12701.00 96.08 54572.80 88888.00 2016-09-27 00:43:40.125 271 12700.95 96.08 54572.80 88888.00 2016-09-27 00:43:40.250 271 12700.98 96.10 54572.80 88888.00 2016-09-27 00:43:40.375 271 12701.05 96.15 54572.78 88888.00 2016-09-27 00:43:40.500 271 12701.05 96.15 54572.80 88888.00 2016-09-27 00:43:40.625 271 12701.05 96.17 54572.78 88888.00 2016-09-27 00:43:40.750 271 12700.98 96.17 54572.78 88888.00 2016-09-27 00:43:40.875 271 12700.98 96.17 54572.75 88888.00 2016-09-27 00:43:41.000 271 12701.05 96.17 54572.75 88888.00 2016-09-27 00:43:41.125 271 12701.10 96.20 54572.75 88888.00 2016-09-27 00:43:41.250 271 12701.05 96.15 54572.75 88888.00 2016-09-27 00:43:41.375 271 12701.05 96.20 54572.78 88888.00 2016-09-27 00:43:41.500 271 12701.02 96.20 54572.75 88888.00 2016-09-27 00:43:41.625 271 12701.05 96.20 54572.72 88888.00 2016-09-27 00:43:41.750 271 12701.05 96.28 54572.72 88888.00 2016-09-27 00:43:41.875 271 12701.05 96.30 54572.75 88888.00 2016-09-27 00:43:42.000 271 12701.02 96.30 54572.75 88888.00 2016-09-27 00:43:42.125 271 12700.95 96.28 54572.75 88888.00 2016-09-27 00:43:42.250 271 12700.92 96.30 54572.75 88888.00 2016-09-27 00:43:42.375 271 12701.00 96.33 54572.75 88888.00 2016-09-27 00:43:42.500 271 12701.00 96.35 54572.72 88888.00 2016-09-27 00:43:42.625 271 12700.98 96.35 54572.75 88888.00 2016-09-27 00:43:42.750 271 12700.95 96.33 54572.72 88888.00 2016-09-27 00:43:42.875 271 12700.95 96.35 54572.72 88888.00 2016-09-27 00:43:43.000 271 12700.92 96.38 54572.72 88888.00 2016-09-27 00:43:43.125 271 12700.90 96.40 54572.75 88888.00 2016-09-27 00:43:43.250 271 12700.88 96.38 54572.72 88888.00 2016-09-27 00:43:43.375 271 12700.90 96.38 54572.70 88888.00 2016-09-27 00:43:43.500 271 12700.98 96.40 54572.70 88888.00 2016-09-27 00:43:43.625 271 12700.98 96.40 54572.70 88888.00 2016-09-27 00:43:43.750 271 12700.92 96.42 54572.70 88888.00 2016-09-27 00:43:43.875 271 12700.92 96.45 54572.70 88888.00 2016-09-27 00:43:44.000 271 12700.92 96.40 54572.68 88888.00 2016-09-27 00:43:44.125 271 12700.98 96.40 54572.65 88888.00 2016-09-27 00:43:44.250 271 12700.98 96.40 54572.65 88888.00 2016-09-27 00:43:44.375 271 12700.92 96.42 54572.65 88888.00 2016-09-27 00:43:44.500 271 12700.88 96.42 54572.65 88888.00 2016-09-27 00:43:44.625 271 12700.90 96.42 54572.65 88888.00 2016-09-27 00:43:44.750 271 12700.95 96.45 54572.65 88888.00 2016-09-27 00:43:44.875 271 12700.95 96.45 54572.62 88888.00 2016-09-27 00:43:45.000 271 12700.98 96.45 54572.60 88888.00 2016-09-27 00:43:45.125 271 12701.02 96.47 54572.60 88888.00 2016-09-27 00:43:45.250 271 12701.00 96.47 54572.62 88888.00 2016-09-27 00:43:45.375 271 12700.98 96.45 54572.62 88888.00 2016-09-27 00:43:45.500 271 12700.98 96.45 54572.60 88888.00 2016-09-27 00:43:45.625 271 12700.95 96.50 54572.60 88888.00 2016-09-27 00:43:45.750 271 12700.98 96.50 54572.57 88888.00 2016-09-27 00:43:45.875 271 12701.02 96.50 54572.57 88888.00 2016-09-27 00:43:46.000 271 12701.02 96.53 54572.57 88888.00 2016-09-27 00:43:46.125 271 12701.02 96.55 54572.60 88888.00 2016-09-27 00:43:46.250 271 12700.95 96.58 54572.57 88888.00 2016-09-27 00:43:46.375 271 12700.92 96.60 54572.57 88888.00 2016-09-27 00:43:46.500 271 12700.95 96.60 54572.57 88888.00 2016-09-27 00:43:46.625 271 12701.00 96.65 54572.55 88888.00 2016-09-27 00:43:46.750 271 12701.02 96.67 54572.55 88888.00 2016-09-27 00:43:46.875 271 12701.00 96.67 54572.55 88888.00 2016-09-27 00:43:47.000 271 12701.00 96.67 54572.55 88888.00 2016-09-27 00:43:47.125 271 12700.98 96.67 54572.55 88888.00 2016-09-27 00:43:47.250 271 12700.98 96.70 54572.57 88888.00 2016-09-27 00:43:47.375 271 12701.08 96.70 54572.55 88888.00 2016-09-27 00:43:47.500 271 12701.12 96.70 54572.53 88888.00 2016-09-27 00:43:47.625 271 12701.15 96.70 54572.53 88888.00 2016-09-27 00:43:47.750 271 12701.10 96.65 54572.53 88888.00 2016-09-27 00:43:47.875 271 12701.10 96.67 54572.53 88888.00 2016-09-27 00:43:48.000 271 12701.10 96.65 54572.50 88888.00 2016-09-27 00:43:48.125 271 12701.08 96.65 54572.50 88888.00 2016-09-27 00:43:48.250 271 12701.08 96.65 54572.47 88888.00 2016-09-27 00:43:48.375 271 12701.10 96.67 54572.45 88888.00 2016-09-27 00:43:48.500 271 12701.08 96.70 54572.45 88888.00 2016-09-27 00:43:48.625 271 12701.08 96.70 54572.50 88888.00 2016-09-27 00:43:48.750 271 12701.08 96.72 54572.47 88888.00 2016-09-27 00:43:48.875 271 12701.15 96.70 54572.45 88888.00 2016-09-27 00:43:49.000 271 12701.15 96.67 54572.43 88888.00 2016-09-27 00:43:49.125 271 12701.12 96.72 54572.43 88888.00 2016-09-27 00:43:49.250 271 12701.05 96.75 54572.43 88888.00 2016-09-27 00:43:49.375 271 12701.02 96.78 54572.45 88888.00 2016-09-27 00:43:49.500 271 12701.02 96.78 54572.43 88888.00 2016-09-27 00:43:49.625 271 12701.02 96.80 54572.40 88888.00 2016-09-27 00:43:49.750 271 12701.05 96.83 54572.43 88888.00 2016-09-27 00:43:49.875 271 12701.08 96.83 54572.43 88888.00 2016-09-27 00:43:50.000 271 12701.08 96.80 54572.40 88888.00 2016-09-27 00:43:50.125 271 12701.08 96.80 54572.35 88888.00 2016-09-27 00:43:50.250 271 12701.08 96.80 54572.40 88888.00 2016-09-27 00:43:50.375 271 12701.12 96.85 54572.38 88888.00 2016-09-27 00:43:50.500 271 12701.08 96.83 54572.38 88888.00 2016-09-27 00:43:50.625 271 12701.05 96.83 54572.38 88888.00 2016-09-27 00:43:50.750 271 12701.05 96.83 54572.38 88888.00 2016-09-27 00:43:50.875 271 12701.10 96.85 54572.35 88888.00 2016-09-27 00:43:51.000 271 12701.12 96.85 54572.32 88888.00 2016-09-27 00:43:51.125 271 12701.12 96.80 54572.38 88888.00 2016-09-27 00:43:51.250 271 12701.08 96.83 54572.38 88888.00 2016-09-27 00:43:51.375 271 12701.12 96.83 54572.35 88888.00 2016-09-27 00:43:51.500 271 12701.17 96.83 54572.32 88888.00 2016-09-27 00:43:51.625 271 12701.20 96.85 54572.32 88888.00 2016-09-27 00:43:51.750 271 12701.17 96.85 54572.30 88888.00 2016-09-27 00:43:51.875 271 12701.23 96.85 54572.32 88888.00 2016-09-27 00:43:52.000 271 12701.25 96.85 54572.30 88888.00 2016-09-27 00:43:52.125 271 12701.20 96.83 54572.32 88888.00 2016-09-27 00:43:52.250 271 12701.10 96.80 54572.32 88888.00 2016-09-27 00:43:52.375 271 12701.17 96.83 54572.32 88888.00 2016-09-27 00:43:52.500 271 12701.23 96.83 54572.32 88888.00 2016-09-27 00:43:52.625 271 12701.17 96.83 54572.30 88888.00 2016-09-27 00:43:52.750 271 12701.15 96.85 54572.30 88888.00 2016-09-27 00:43:52.875 271 12701.15 96.83 54572.28 88888.00 2016-09-27 00:43:53.000 271 12701.17 96.83 54572.30 88888.00 2016-09-27 00:43:53.125 271 12701.17 96.85 54572.28 88888.00 2016-09-27 00:43:53.250 271 12701.12 96.83 54572.30 88888.00 2016-09-27 00:43:53.375 271 12701.15 96.83 54572.28 88888.00 2016-09-27 00:43:53.500 271 12701.17 96.85 54572.28 88888.00 2016-09-27 00:43:53.625 271 12701.23 96.85 54572.28 88888.00 2016-09-27 00:43:53.750 271 12701.20 96.85 54572.28 88888.00 2016-09-27 00:43:53.875 271 12701.17 96.85 54572.25 88888.00 2016-09-27 00:43:54.000 271 12701.23 96.85 54572.20 88888.00 2016-09-27 00:43:54.125 271 12701.30 96.88 54572.18 88888.00 2016-09-27 00:43:54.250 271 12701.27 96.88 54572.18 88888.00 2016-09-27 00:43:54.375 271 12701.25 96.88 54572.20 88888.00 2016-09-27 00:43:54.500 271 12701.20 96.90 54572.20 88888.00 2016-09-27 00:43:54.625 271 12701.23 96.88 54572.18 88888.00 2016-09-27 00:43:54.750 271 12701.20 96.90 54572.15 88888.00 2016-09-27 00:43:54.875 271 12701.17 96.92 54572.15 88888.00 2016-09-27 00:43:55.000 271 12701.17 96.95 54572.15 88888.00 2016-09-27 00:43:55.125 271 12701.23 96.97 54572.15 88888.00 2016-09-27 00:43:55.250 271 12701.17 96.95 54572.15 88888.00 2016-09-27 00:43:55.375 271 12701.23 96.97 54572.15 88888.00 2016-09-27 00:43:55.500 271 12701.25 97.00 54572.12 88888.00 2016-09-27 00:43:55.625 271 12701.27 97.00 54572.18 88888.00 2016-09-27 00:43:55.750 271 12701.30 97.00 54572.18 88888.00 2016-09-27 00:43:55.875 271 12701.27 96.97 54572.12 88888.00 2016-09-27 00:43:56.000 271 12701.30 97.00 54572.12 88888.00 2016-09-27 00:43:56.125 271 12701.27 97.00 54572.12 88888.00 2016-09-27 00:43:56.250 271 12701.25 96.97 54572.10 88888.00 2016-09-27 00:43:56.375 271 12701.27 97.03 54572.10 88888.00 2016-09-27 00:43:56.500 271 12701.33 96.97 54572.10 88888.00 2016-09-27 00:43:56.625 271 12701.38 97.00 54572.07 88888.00 2016-09-27 00:43:56.750 271 12701.35 97.00 54572.07 88888.00 2016-09-27 00:43:56.875 271 12701.35 97.00 54572.10 88888.00 2016-09-27 00:43:57.000 271 12701.35 96.97 54572.10 88888.00 2016-09-27 00:43:57.125 271 12701.38 96.97 54572.07 88888.00 2016-09-27 00:43:57.250 271 12701.35 97.00 54572.10 88888.00 2016-09-27 00:43:57.375 271 12701.38 97.03 54572.07 88888.00 2016-09-27 00:43:57.500 271 12701.38 97.03 54572.10 88888.00 2016-09-27 00:43:57.625 271 12701.38 97.08 54572.07 88888.00 2016-09-27 00:43:57.750 271 12701.38 97.10 54572.05 88888.00 2016-09-27 00:43:57.875 271 12701.33 97.08 54572.05 88888.00 2016-09-27 00:43:58.000 271 12701.25 97.05 54572.03 88888.00 2016-09-27 00:43:58.125 271 12701.20 97.10 54572.03 88888.00 2016-09-27 00:43:58.250 271 12701.17 97.12 54572.03 88888.00 2016-09-27 00:43:58.375 271 12701.20 97.15 54572.03 88888.00 2016-09-27 00:43:58.500 271 12701.20 97.15 54572.05 88888.00 2016-09-27 00:43:58.625 271 12701.20 97.17 54572.03 88888.00 2016-09-27 00:43:58.750 271 12701.23 97.17 54572.00 88888.00 2016-09-27 00:43:58.875 271 12701.25 97.20 54572.00 88888.00 2016-09-27 00:43:59.000 271 12701.27 97.15 54571.97 88888.00 2016-09-27 00:43:59.125 271 12701.23 97.17 54572.00 88888.00 2016-09-27 00:43:59.250 271 12701.25 97.15 54572.00 88888.00 2016-09-27 00:43:59.375 271 12701.27 97.12 54571.97 88888.00 2016-09-27 00:43:59.500 271 12701.30 97.12 54571.97 88888.00 2016-09-27 00:43:59.625 271 12701.30 97.17 54571.97 88888.00 2016-09-27 00:43:59.750 271 12701.30 97.17 54571.97 88888.00 2016-09-27 00:43:59.875 271 12701.25 97.17 54571.95 88888.00 2016-09-27 00:44:00.000 271 12701.20 97.15 54571.95 88888.00 2016-09-27 00:44:00.125 271 12701.23 97.12 54571.95 88888.00 2016-09-27 00:44:00.250 271 12701.23 97.17 54571.95 88888.00 2016-09-27 00:44:00.375 271 12701.33 97.17 54571.95 88888.00 2016-09-27 00:44:00.500 271 12701.38 97.15 54571.95 88888.00 2016-09-27 00:44:00.625 271 12701.38 97.17 54571.93 88888.00 2016-09-27 00:44:00.750 271 12701.40 97.17 54571.95 88888.00 2016-09-27 00:44:00.875 271 12701.45 97.17 54571.93 88888.00 2016-09-27 00:44:01.000 271 12701.40 97.20 54571.90 88888.00 2016-09-27 00:44:01.125 271 12701.33 97.22 54571.90 88888.00 2016-09-27 00:44:01.250 271 12701.33 97.25 54571.93 88888.00 2016-09-27 00:44:01.375 271 12701.40 97.22 54571.93 88888.00 2016-09-27 00:44:01.500 271 12701.35 97.22 54571.90 88888.00 2016-09-27 00:44:01.625 271 12701.27 97.20 54571.90 88888.00 2016-09-27 00:44:01.750 271 12701.33 97.22 54571.90 88888.00 2016-09-27 00:44:01.875 271 12701.33 97.22 54571.90 88888.00 2016-09-27 00:44:02.000 271 12701.30 97.25 54571.88 88888.00 2016-09-27 00:44:02.125 271 12701.33 97.25 54571.88 88888.00 2016-09-27 00:44:02.250 271 12701.35 97.25 54571.88 88888.00 2016-09-27 00:44:02.375 271 12701.40 97.28 54571.88 88888.00 2016-09-27 00:44:02.500 271 12701.45 97.28 54571.85 88888.00 2016-09-27 00:44:02.625 271 12701.42 97.25 54571.82 88888.00 2016-09-27 00:44:02.750 271 12701.38 97.28 54571.82 88888.00 2016-09-27 00:44:02.875 271 12701.38 97.30 54571.82 88888.00 2016-09-27 00:44:03.000 271 12701.35 97.33 54571.82 88888.00 2016-09-27 00:44:03.125 271 12701.35 97.30 54571.85 88888.00 2016-09-27 00:44:03.250 271 12701.30 97.33 54571.82 88888.00 2016-09-27 00:44:03.375 271 12701.33 97.33 54571.80 88888.00 2016-09-27 00:44:03.500 271 12701.30 97.35 54571.80 88888.00 2016-09-27 00:44:03.625 271 12701.25 97.35 54571.80 88888.00 2016-09-27 00:44:03.750 271 12701.25 97.33 54571.80 88888.00 2016-09-27 00:44:03.875 271 12701.20 97.33 54571.82 88888.00 2016-09-27 00:44:04.000 271 12701.17 97.38 54571.82 88888.00 2016-09-27 00:44:04.125 271 12701.20 97.40 54571.80 88888.00 2016-09-27 00:44:04.250 271 12701.20 97.38 54571.78 88888.00 2016-09-27 00:44:04.375 271 12701.23 97.38 54571.80 88888.00 2016-09-27 00:44:04.500 271 12701.25 97.40 54571.78 88888.00 2016-09-27 00:44:04.625 271 12701.27 97.42 54571.75 88888.00 2016-09-27 00:44:04.750 271 12701.20 97.42 54571.75 88888.00 2016-09-27 00:44:04.875 271 12701.20 97.45 54571.75 88888.00 2016-09-27 00:44:05.000 271 12701.27 97.47 54571.75 88888.00 2016-09-27 00:44:05.125 271 12701.30 97.47 54571.75 88888.00 2016-09-27 00:44:05.250 271 12701.25 97.50 54571.75 88888.00 2016-09-27 00:44:05.375 271 12701.23 97.55 54571.72 88888.00 2016-09-27 00:44:05.500 271 12701.20 97.58 54571.72 88888.00 2016-09-27 00:44:05.625 271 12701.23 97.60 54571.75 88888.00 2016-09-27 00:44:05.750 271 12701.23 97.62 54571.72 88888.00 2016-09-27 00:44:05.875 271 12701.27 97.62 54571.72 88888.00 2016-09-27 00:44:06.000 271 12701.25 97.65 54571.70 88888.00 2016-09-27 00:44:06.125 271 12701.23 97.67 54571.70 88888.00 2016-09-27 00:44:06.250 271 12701.20 97.67 54571.70 88888.00 2016-09-27 00:44:06.375 271 12701.17 97.70 54571.70 88888.00 2016-09-27 00:44:06.500 271 12701.10 97.72 54571.68 88888.00 2016-09-27 00:44:06.625 271 12701.08 97.70 54571.70 88888.00 2016-09-27 00:44:06.750 271 12701.08 97.70 54571.70 88888.00 2016-09-27 00:44:06.875 271 12701.08 97.70 54571.70 88888.00 2016-09-27 00:44:07.000 271 12701.12 97.70 54571.70 88888.00 2016-09-27 00:44:07.125 271 12701.17 97.70 54571.70 88888.00 2016-09-27 00:44:07.250 271 12701.20 97.67 54571.70 88888.00 2016-09-27 00:44:07.375 271 12701.15 97.72 54571.68 88888.00 2016-09-27 00:44:07.500 271 12701.15 97.72 54571.65 88888.00 2016-09-27 00:44:07.625 271 12701.17 97.70 54571.65 88888.00 2016-09-27 00:44:07.750 271 12701.17 97.70 54571.68 88888.00 2016-09-27 00:44:07.875 271 12701.17 97.72 54571.68 88888.00 2016-09-27 00:44:08.000 271 12701.12 97.72 54571.65 88888.00 2016-09-27 00:44:08.125 271 12701.15 97.75 54571.65 88888.00 2016-09-27 00:44:08.250 271 12701.10 97.78 54571.65 88888.00 2016-09-27 00:44:08.375 271 12701.12 97.85 54571.65 88888.00 2016-09-27 00:44:08.500 271 12701.12 97.88 54571.62 88888.00 2016-09-27 00:44:08.625 271 12701.10 97.90 54571.62 88888.00 2016-09-27 00:44:08.750 271 12701.12 97.90 54571.62 88888.00 2016-09-27 00:44:08.875 271 12701.12 97.92 54571.60 88888.00 2016-09-27 00:44:09.000 271 12701.05 97.95 54571.60 88888.00 2016-09-27 00:44:09.125 271 12701.02 97.97 54571.60 88888.00 2016-09-27 00:44:09.250 271 12701.05 97.97 54571.60 88888.00 2016-09-27 00:44:09.375 271 12701.05 98.03 54571.55 88888.00 2016-09-27 00:44:09.500 271 12701.02 98.00 54571.57 88888.00 2016-09-27 00:44:09.625 271 12701.02 98.03 54571.55 88888.00 2016-09-27 00:44:09.750 271 12701.02 98.03 54571.57 88888.00 2016-09-27 00:44:09.875 271 12701.02 98.03 54571.57 88888.00 2016-09-27 00:44:10.000 271 12700.98 98.08 54571.53 88888.00 2016-09-27 00:44:10.125 271 12700.98 98.08 54571.55 88888.00 2016-09-27 00:44:10.250 271 12701.00 98.08 54571.55 88888.00 2016-09-27 00:44:10.375 271 12701.05 98.10 54571.53 88888.00 2016-09-27 00:44:10.500 271 12701.10 98.12 54571.55 88888.00 2016-09-27 00:44:10.625 271 12701.10 98.12 54571.53 88888.00 2016-09-27 00:44:10.750 271 12701.05 98.12 54571.53 88888.00 2016-09-27 00:44:10.875 271 12701.05 98.15 54571.55 88888.00 2016-09-27 00:44:11.000 271 12701.08 98.12 54571.53 88888.00 2016-09-27 00:44:11.125 271 12701.05 98.10 54571.53 88888.00 2016-09-27 00:44:11.250 271 12701.00 98.10 54571.53 88888.00 2016-09-27 00:44:11.375 271 12700.92 98.12 54571.55 88888.00 2016-09-27 00:44:11.500 271 12700.95 98.17 54571.53 88888.00 2016-09-27 00:44:11.625 271 12701.05 98.17 54571.53 88888.00 2016-09-27 00:44:11.750 271 12701.02 98.22 54571.50 88888.00 2016-09-27 00:44:11.875 271 12700.98 98.25 54571.47 88888.00 2016-09-27 00:44:12.000 271 12700.90 98.25 54571.50 88888.00 2016-09-27 00:44:12.125 271 12700.92 98.28 54571.50 88888.00 2016-09-27 00:44:12.250 271 12700.95 98.25 54571.50 88888.00 2016-09-27 00:44:12.375 271 12700.92 98.30 54571.47 88888.00 2016-09-27 00:44:12.500 271 12700.90 98.30 54571.45 88888.00 2016-09-27 00:44:12.625 271 12700.88 98.33 54571.43 88888.00 2016-09-27 00:44:12.750 271 12700.90 98.35 54571.45 88888.00 2016-09-27 00:44:12.875 271 12700.88 98.35 54571.45 88888.00 2016-09-27 00:44:13.000 271 12700.90 98.38 54571.43 88888.00 2016-09-27 00:44:13.125 271 12700.90 98.40 54571.45 88888.00 2016-09-27 00:44:13.250 271 12700.90 98.40 54571.47 88888.00 2016-09-27 00:44:13.375 271 12700.90 98.42 54571.45 88888.00 2016-09-27 00:44:13.500 271 12700.90 98.45 54571.45 88888.00 2016-09-27 00:44:13.625 271 12700.90 98.47 54571.45 88888.00 2016-09-27 00:44:13.750 271 12700.92 98.47 54571.43 88888.00 2016-09-27 00:44:13.875 271 12700.92 98.45 54571.43 88888.00 2016-09-27 00:44:14.000 271 12700.88 98.47 54571.40 88888.00 2016-09-27 00:44:14.125 271 12700.85 98.50 54571.43 88888.00 2016-09-27 00:44:14.250 271 12700.85 98.53 54571.43 88888.00 2016-09-27 00:44:14.375 271 12700.88 98.53 54571.40 88888.00 2016-09-27 00:44:14.500 271 12700.88 98.53 54571.43 88888.00 2016-09-27 00:44:14.625 271 12700.83 98.55 54571.40 88888.00 2016-09-27 00:44:14.750 271 12700.83 98.55 54571.45 88888.00 2016-09-27 00:44:14.875 271 12700.75 98.55 54571.45 88888.00 2016-09-27 00:44:15.000 271 12700.75 98.55 54571.43 88888.00 2016-09-27 00:44:15.125 271 12700.75 98.58 54571.43 88888.00 2016-09-27 00:44:15.250 271 12700.75 98.60 54571.43 88888.00 2016-09-27 00:44:15.375 271 12700.77 98.62 54571.40 88888.00 2016-09-27 00:44:15.500 271 12700.75 98.65 54571.40 88888.00 2016-09-27 00:44:15.625 271 12700.75 98.70 54571.40 88888.00 2016-09-27 00:44:15.750 271 12700.77 98.67 54571.40 88888.00 2016-09-27 00:44:15.875 271 12700.75 98.70 54571.35 88888.00 2016-09-27 00:44:16.000 271 12700.73 98.70 54571.32 88888.00 2016-09-27 00:44:16.125 271 12700.67 98.72 54571.35 88888.00 2016-09-27 00:44:16.250 271 12700.67 98.72 54571.35 88888.00 2016-09-27 00:44:16.375 271 12700.70 98.75 54571.35 88888.00 2016-09-27 00:44:16.500 271 12700.77 98.75 54571.35 88888.00 2016-09-27 00:44:16.625 271 12700.80 98.75 54571.35 88888.00 2016-09-27 00:44:16.750 271 12700.83 98.78 54571.35 88888.00 2016-09-27 00:44:16.875 271 12700.85 98.80 54571.38 88888.00 2016-09-27 00:44:17.000 271 12700.77 98.80 54571.35 88888.00 2016-09-27 00:44:17.125 271 12700.77 98.80 54571.35 88888.00 2016-09-27 00:44:17.250 271 12700.70 98.80 54571.35 88888.00 2016-09-27 00:44:17.375 271 12700.70 98.85 54571.32 88888.00 2016-09-27 00:44:17.500 271 12700.67 98.88 54571.30 88888.00 2016-09-27 00:44:17.625 271 12700.67 98.88 54571.30 88888.00 2016-09-27 00:44:17.750 271 12700.62 98.90 54571.32 88888.00 2016-09-27 00:44:17.875 271 12700.62 98.92 54571.32 88888.00 2016-09-27 00:44:18.000 271 12700.60 98.92 54571.32 88888.00 2016-09-27 00:44:18.125 271 12700.62 98.95 54571.32 88888.00 2016-09-27 00:44:18.250 271 12700.58 98.95 54571.32 88888.00 2016-09-27 00:44:18.375 271 12700.58 98.95 54571.30 88888.00 2016-09-27 00:44:18.500 271 12700.58 98.97 54571.30 88888.00 2016-09-27 00:44:18.625 271 12700.65 98.97 54571.28 88888.00 2016-09-27 00:44:18.750 271 12700.70 99.00 54571.28 88888.00 2016-09-27 00:44:18.875 271 12700.67 99.03 54571.30 88888.00 2016-09-27 00:44:19.000 271 12700.65 99.03 54571.28 88888.00 2016-09-27 00:44:19.125 271 12700.67 99.05 54571.28 88888.00 2016-09-27 00:44:19.250 271 12700.62 99.08 54571.28 88888.00 2016-09-27 00:44:19.375 271 12700.65 99.08 54571.28 88888.00 2016-09-27 00:44:19.500 271 12700.67 99.12 54571.28 88888.00 2016-09-27 00:44:19.625 271 12700.67 99.12 54571.28 88888.00 2016-09-27 00:44:19.750 271 12700.62 99.10 54571.25 88888.00 2016-09-27 00:44:19.875 271 12700.58 99.15 54571.25 88888.00 2016-09-27 00:44:20.000 271 12700.65 99.15 54571.25 88888.00 2016-09-27 00:44:20.125 271 12700.67 99.15 54571.25 88888.00 2016-09-27 00:44:20.250 271 12700.67 99.12 54571.25 88888.00 2016-09-27 00:44:20.375 271 12700.70 99.15 54571.25 88888.00 2016-09-27 00:44:20.500 271 12700.67 99.15 54571.25 88888.00 2016-09-27 00:44:20.625 271 12700.58 99.17 54571.22 88888.00 2016-09-27 00:44:20.750 271 12700.55 99.15 54571.22 88888.00 2016-09-27 00:44:20.875 271 12700.65 99.20 54571.22 88888.00 2016-09-27 00:44:21.000 271 12700.67 99.22 54571.22 88888.00 2016-09-27 00:44:21.125 271 12700.60 99.22 54571.22 88888.00 2016-09-27 00:44:21.250 271 12700.58 99.17 54571.20 88888.00 2016-09-27 00:44:21.375 271 12700.65 99.22 54571.20 88888.00 2016-09-27 00:44:21.500 271 12700.62 99.25 54571.22 88888.00 2016-09-27 00:44:21.625 271 12700.60 99.25 54571.22 88888.00 2016-09-27 00:44:21.750 271 12700.65 99.25 54571.20 88888.00 2016-09-27 00:44:21.875 271 12700.62 99.28 54571.20 88888.00 2016-09-27 00:44:22.000 271 12700.62 99.28 54571.20 88888.00 2016-09-27 00:44:22.125 271 12700.60 99.28 54571.20 88888.00 2016-09-27 00:44:22.250 271 12700.58 99.28 54571.20 88888.00 2016-09-27 00:44:22.375 271 12700.60 99.30 54571.18 88888.00 2016-09-27 00:44:22.500 271 12700.62 99.28 54571.18 88888.00 2016-09-27 00:44:22.625 271 12700.60 99.30 54571.18 88888.00 2016-09-27 00:44:22.750 271 12700.60 99.30 54571.18 88888.00 2016-09-27 00:44:22.875 271 12700.58 99.30 54571.15 88888.00 2016-09-27 00:44:23.000 271 12700.60 99.33 54571.18 88888.00 2016-09-27 00:44:23.125 271 12700.65 99.33 54571.18 88888.00 2016-09-27 00:44:23.250 271 12700.62 99.33 54571.18 88888.00 2016-09-27 00:44:23.375 271 12700.67 99.35 54571.12 88888.00 2016-09-27 00:44:23.500 271 12700.65 99.38 54571.15 88888.00 2016-09-27 00:44:23.625 271 12700.65 99.40 54571.15 88888.00 2016-09-27 00:44:23.750 271 12700.67 99.40 54571.15 88888.00 2016-09-27 00:44:23.875 271 12700.70 99.40 54571.12 88888.00 2016-09-27 00:44:24.000 271 12700.65 99.40 54571.12 88888.00 2016-09-27 00:44:24.125 271 12700.62 99.42 54571.12 88888.00 2016-09-27 00:44:24.250 271 12700.60 99.47 54571.12 88888.00 2016-09-27 00:44:24.375 271 12700.67 99.50 54571.12 88888.00 2016-09-27 00:44:24.500 271 12700.67 99.50 54571.12 88888.00 2016-09-27 00:44:24.625 271 12700.62 99.50 54571.12 88888.00 2016-09-27 00:44:24.750 271 12700.65 99.53 54571.10 88888.00 2016-09-27 00:44:24.875 271 12700.65 99.53 54571.12 88888.00 2016-09-27 00:44:25.000 271 12700.62 99.53 54571.12 88888.00 2016-09-27 00:44:25.125 271 12700.65 99.50 54571.15 88888.00 2016-09-27 00:44:25.250 271 12700.70 99.53 54571.12 88888.00 2016-09-27 00:44:25.375 271 12700.73 99.55 54571.12 88888.00 2016-09-27 00:44:25.500 271 12700.65 99.55 54571.10 88888.00 2016-09-27 00:44:25.625 271 12700.62 99.58 54571.10 88888.00 2016-09-27 00:44:25.750 271 12700.62 99.58 54571.10 88888.00 2016-09-27 00:44:25.875 271 12700.62 99.58 54571.10 88888.00 2016-09-27 00:44:26.000 271 12700.65 99.60 54571.10 88888.00 2016-09-27 00:44:26.125 271 12700.62 99.62 54571.12 88888.00 2016-09-27 00:44:26.250 271 12700.58 99.67 54571.12 88888.00 2016-09-27 00:44:26.375 271 12700.60 99.72 54571.12 88888.00 2016-09-27 00:44:26.500 271 12700.62 99.72 54571.07 88888.00 2016-09-27 00:44:26.625 271 12700.67 99.70 54571.05 88888.00 2016-09-27 00:44:26.750 271 12700.73 99.70 54571.05 88888.00 2016-09-27 00:44:26.875 271 12700.70 99.72 54571.07 88888.00 2016-09-27 00:44:27.000 271 12700.62 99.72 54571.05 88888.00 2016-09-27 00:44:27.125 271 12700.62 99.67 54571.05 88888.00 2016-09-27 00:44:27.250 271 12700.62 99.67 54571.05 88888.00 2016-09-27 00:44:27.375 271 12700.70 99.67 54571.07 88888.00 2016-09-27 00:44:27.500 271 12700.75 99.65 54571.07 88888.00 2016-09-27 00:44:27.625 271 12700.73 99.67 54571.03 88888.00 2016-09-27 00:44:27.750 271 12700.70 99.65 54571.05 88888.00 2016-09-27 00:44:27.875 271 12700.67 99.65 54571.03 88888.00 2016-09-27 00:44:28.000 271 12700.67 99.67 54571.05 88888.00 2016-09-27 00:44:28.125 271 12700.70 99.70 54571.05 88888.00 2016-09-27 00:44:28.250 271 12700.75 99.70 54571.05 88888.00 2016-09-27 00:44:28.375 271 12700.83 99.72 54571.03 88888.00 2016-09-27 00:44:28.500 271 12700.85 99.72 54571.03 88888.00 2016-09-27 00:44:28.625 271 12700.83 99.72 54571.03 88888.00 2016-09-27 00:44:28.750 271 12700.80 99.75 54571.03 88888.00 2016-09-27 00:44:28.875 271 12700.80 99.78 54571.03 88888.00 2016-09-27 00:44:29.000 271 12700.80 99.83 54571.00 88888.00 2016-09-27 00:44:29.125 271 12700.77 99.85 54570.97 88888.00 2016-09-27 00:44:29.250 271 12700.75 99.83 54571.00 88888.00 2016-09-27 00:44:29.375 271 12700.75 99.83 54571.03 88888.00 2016-09-27 00:44:29.500 271 12700.77 99.90 54571.00 88888.00 2016-09-27 00:44:29.625 271 12700.75 99.90 54571.03 88888.00 2016-09-27 00:44:29.750 271 12700.73 99.90 54571.00 88888.00 2016-09-27 00:44:29.875 271 12700.73 99.92 54571.00 88888.00 2016-09-27 00:44:30.000 271 12700.77 99.92 54570.97 88888.00 2016-09-27 00:44:30.125 271 12700.75 99.92 54570.97 88888.00 2016-09-27 00:44:30.250 271 12700.77 99.92 54570.97 88888.00 2016-09-27 00:44:30.375 271 12700.80 99.95 54570.95 88888.00 2016-09-27 00:44:30.500 271 12700.83 99.97 54571.00 88888.00 2016-09-27 00:44:30.625 271 12700.80 99.97 54571.00 88888.00 2016-09-27 00:44:30.750 271 12700.75 100.03 54571.00 88888.00 2016-09-27 00:44:30.875 271 12700.77 100.03 54570.97 88888.00 2016-09-27 00:44:31.000 271 12700.85 100.00 54570.95 88888.00 2016-09-27 00:44:31.125 271 12700.85 100.03 54570.95 88888.00 2016-09-27 00:44:31.250 271 12700.80 100.05 54570.97 88888.00 2016-09-27 00:44:31.375 271 12700.80 100.08 54570.95 88888.00 2016-09-27 00:44:31.500 271 12700.73 100.10 54570.95 88888.00 2016-09-27 00:44:31.625 271 12700.75 100.12 54570.93 88888.00 2016-09-27 00:44:31.750 271 12700.85 100.12 54570.93 88888.00 2016-09-27 00:44:31.875 271 12700.92 100.10 54570.95 88888.00 2016-09-27 00:44:32.000 271 12700.90 100.10 54570.95 88888.00 2016-09-27 00:44:32.125 271 12700.92 100.12 54570.95 88888.00 2016-09-27 00:44:32.250 271 12700.85 100.08 54570.97 88888.00 2016-09-27 00:44:32.375 271 12700.90 100.08 54570.93 88888.00 2016-09-27 00:44:32.500 271 12700.90 100.10 54570.93 88888.00 2016-09-27 00:44:32.625 271 12700.92 100.12 54570.93 88888.00 2016-09-27 00:44:32.750 271 12700.85 100.12 54570.93 88888.00 2016-09-27 00:44:32.875 271 12700.83 100.17 54570.93 88888.00 2016-09-27 00:44:33.000 271 12700.88 100.20 54570.93 88888.00 2016-09-27 00:44:33.125 271 12700.90 100.22 54570.95 88888.00 2016-09-27 00:44:33.250 271 12700.90 100.25 54570.95 88888.00 2016-09-27 00:44:33.375 271 12700.88 100.28 54570.90 88888.00 2016-09-27 00:44:33.500 271 12700.88 100.30 54570.90 88888.00 2016-09-27 00:44:33.625 271 12700.90 100.30 54570.90 88888.00 2016-09-27 00:44:33.750 271 12700.92 100.33 54570.93 88888.00 2016-09-27 00:44:33.875 271 12700.90 100.33 54570.93 88888.00 2016-09-27 00:44:34.000 271 12700.85 100.33 54570.88 88888.00 2016-09-27 00:44:34.125 271 12700.88 100.30 54570.88 88888.00 2016-09-27 00:44:34.250 271 12700.92 100.30 54570.88 88888.00 2016-09-27 00:44:34.375 271 12700.95 100.35 54570.90 88888.00 2016-09-27 00:44:34.500 271 12700.85 100.30 54570.90 88888.00 2016-09-27 00:44:34.625 271 12700.80 100.33 54570.88 88888.00 2016-09-27 00:44:34.750 271 12700.85 100.33 54570.88 88888.00 2016-09-27 00:44:34.875 271 12700.90 100.35 54570.88 88888.00 2016-09-27 00:44:35.000 271 12700.90 100.35 54570.85 88888.00 2016-09-27 00:44:35.125 271 12700.88 100.35 54570.85 88888.00 2016-09-27 00:44:35.250 271 12700.90 100.35 54570.85 88888.00 2016-09-27 00:44:35.375 271 12700.92 100.40 54570.85 88888.00 2016-09-27 00:44:35.500 271 12700.92 100.42 54570.85 88888.00 2016-09-27 00:44:35.625 271 12700.92 100.45 54570.85 88888.00 2016-09-27 00:44:35.750 271 12700.92 100.50 54570.88 88888.00 2016-09-27 00:44:35.875 271 12700.95 100.50 54570.82 88888.00 2016-09-27 00:44:36.000 271 12700.95 100.50 54570.82 88888.00 2016-09-27 00:44:36.125 271 12700.95 100.50 54570.80 88888.00 2016-09-27 00:44:36.250 271 12700.92 100.45 54570.82 88888.00 2016-09-27 00:44:36.375 271 12700.95 100.45 54570.85 88888.00 2016-09-27 00:44:36.500 271 12701.00 100.45 54570.82 88888.00 2016-09-27 00:44:36.625 271 12701.00 100.45 54570.82 88888.00 2016-09-27 00:44:36.750 271 12700.95 100.47 54570.85 88888.00 2016-09-27 00:44:36.875 271 12700.98 100.42 54570.82 88888.00 2016-09-27 00:44:37.000 271 12701.00 100.42 54570.80 88888.00 2016-09-27 00:44:37.125 271 12700.98 100.45 54570.82 88888.00 2016-09-27 00:44:37.250 271 12700.95 100.45 54570.82 88888.00 2016-09-27 00:44:37.375 271 12700.95 100.50 54570.82 88888.00 2016-09-27 00:44:37.500 271 12700.95 100.53 54570.82 88888.00 2016-09-27 00:44:37.625 271 12700.98 100.55 54570.82 88888.00 2016-09-27 00:44:37.750 271 12701.00 100.58 54570.82 88888.00 2016-09-27 00:44:37.875 271 12700.98 100.60 54570.82 88888.00 2016-09-27 00:44:38.000 271 12701.02 100.60 54570.80 88888.00 2016-09-27 00:44:38.125 271 12701.02 100.62 54570.80 88888.00 2016-09-27 00:44:38.250 271 12701.00 100.60 54570.78 88888.00 2016-09-27 00:44:38.375 271 12701.02 100.65 54570.78 88888.00 2016-09-27 00:44:38.500 271 12701.05 100.65 54570.78 88888.00 2016-09-27 00:44:38.625 271 12701.05 100.62 54570.78 88888.00 2016-09-27 00:44:38.750 271 12701.05 100.62 54570.78 88888.00 2016-09-27 00:44:38.875 271 12701.02 100.65 54570.75 88888.00 2016-09-27 00:44:39.000 271 12701.00 100.62 54570.75 88888.00 2016-09-27 00:44:39.125 271 12701.02 100.62 54570.75 88888.00 2016-09-27 00:44:39.250 271 12701.05 100.58 54570.72 88888.00 2016-09-27 00:44:39.375 271 12701.12 100.60 54570.72 88888.00 2016-09-27 00:44:39.500 271 12701.08 100.60 54570.72 88888.00 2016-09-27 00:44:39.625 271 12701.05 100.62 54570.72 88888.00 2016-09-27 00:44:39.750 271 12701.15 100.67 54570.72 88888.00 2016-09-27 00:44:39.875 271 12701.15 100.62 54570.70 88888.00 2016-09-27 00:44:40.000 271 12701.12 100.62 54570.68 88888.00 2016-09-27 00:44:40.125 271 12701.10 100.67 54570.70 88888.00 2016-09-27 00:44:40.250 271 12701.08 100.65 54570.72 88888.00 2016-09-27 00:44:40.375 271 12701.12 100.67 54570.72 88888.00 2016-09-27 00:44:40.500 271 12701.17 100.67 54570.70 88888.00 2016-09-27 00:44:40.625 271 12701.23 100.67 54570.65 88888.00 2016-09-27 00:44:40.750 271 12701.25 100.67 54570.68 88888.00 2016-09-27 00:44:40.875 271 12701.30 100.70 54570.68 88888.00 2016-09-27 00:44:41.000 271 12701.30 100.70 54570.68 88888.00 2016-09-27 00:44:41.125 271 12701.25 100.70 54570.70 88888.00 2016-09-27 00:44:41.250 271 12701.23 100.70 54570.65 88888.00 2016-09-27 00:44:41.375 271 12701.30 100.70 54570.68 88888.00 2016-09-27 00:44:41.500 271 12701.35 100.70 54570.65 88888.00 2016-09-27 00:44:41.625 271 12701.40 100.72 54570.65 88888.00 2016-09-27 00:44:41.750 271 12701.38 100.72 54570.62 88888.00 2016-09-27 00:44:41.875 271 12701.40 100.72 54570.65 88888.00 2016-09-27 00:44:42.000 271 12701.40 100.75 54570.65 88888.00 2016-09-27 00:44:42.125 271 12701.42 100.75 54570.65 88888.00 2016-09-27 00:44:42.250 271 12701.48 100.72 54570.65 88888.00 2016-09-27 00:44:42.375 271 12701.52 100.72 54570.65 88888.00 2016-09-27 00:44:42.500 271 12701.52 100.75 54570.60 88888.00 2016-09-27 00:44:42.625 271 12701.52 100.75 54570.60 88888.00 2016-09-27 00:44:42.750 271 12701.55 100.78 54570.60 88888.00 2016-09-27 00:44:42.875 271 12701.58 100.75 54570.60 88888.00 2016-09-27 00:44:43.000 271 12701.58 100.75 54570.57 88888.00 2016-09-27 00:44:43.125 271 12701.58 100.72 54570.60 88888.00 2016-09-27 00:44:43.250 271 12701.58 100.70 54570.60 88888.00 2016-09-27 00:44:43.375 271 12701.55 100.70 54570.57 88888.00 2016-09-27 00:44:43.500 271 12701.52 100.67 54570.55 88888.00 2016-09-27 00:44:43.625 271 12701.58 100.65 54570.57 88888.00 2016-09-27 00:44:43.750 271 12701.58 100.67 54570.57 88888.00 2016-09-27 00:44:43.875 271 12701.52 100.67 54570.60 88888.00 2016-09-27 00:44:44.000 271 12701.55 100.67 54570.60 88888.00 2016-09-27 00:44:44.125 271 12701.52 100.67 54570.60 88888.00 2016-09-27 00:44:44.250 271 12701.52 100.67 54570.57 88888.00 2016-09-27 00:44:44.375 271 12701.60 100.70 54570.57 88888.00 2016-09-27 00:44:44.500 271 12701.62 100.70 54570.57 88888.00 2016-09-27 00:44:44.625 271 12701.60 100.75 54570.55 88888.00 2016-09-27 00:44:44.750 271 12701.58 100.72 54570.55 88888.00 2016-09-27 00:44:44.875 271 12701.58 100.67 54570.53 88888.00 2016-09-27 00:44:45.000 271 12701.62 100.67 54570.53 88888.00 2016-09-27 00:44:45.125 271 12701.65 100.67 54570.53 88888.00 2016-09-27 00:44:45.250 271 12701.67 100.62 54570.53 88888.00 2016-09-27 00:44:45.375 271 12701.67 100.62 54570.53 88888.00 2016-09-27 00:44:45.500 271 12701.65 100.60 54570.53 88888.00 2016-09-27 00:44:45.625 271 12701.67 100.60 54570.57 88888.00 2016-09-27 00:44:45.750 271 12701.75 100.58 54570.55 88888.00 2016-09-27 00:44:45.875 271 12701.77 100.58 54570.53 88888.00 2016-09-27 00:44:46.000 271 12701.80 100.60 54570.53 88888.00 2016-09-27 00:44:46.125 271 12701.85 100.60 54570.53 88888.00 2016-09-27 00:44:46.250 271 12701.83 100.55 54570.50 88888.00 2016-09-27 00:44:46.375 271 12701.88 100.60 54570.50 88888.00 2016-09-27 00:44:46.500 271 12701.85 100.60 54570.50 88888.00 2016-09-27 00:44:46.625 271 12701.88 100.60 54570.50 88888.00 2016-09-27 00:44:46.750 271 12701.88 100.62 54570.47 88888.00 2016-09-27 00:44:46.875 271 12701.88 100.58 54570.45 88888.00 2016-09-27 00:44:47.000 271 12701.83 100.55 54570.45 88888.00 2016-09-27 00:44:47.125 271 12701.80 100.55 54570.45 88888.00 2016-09-27 00:44:47.250 271 12701.90 100.58 54570.45 88888.00 2016-09-27 00:44:47.375 271 12701.90 100.55 54570.47 88888.00 2016-09-27 00:44:47.500 271 12701.90 100.55 54570.43 88888.00 2016-09-27 00:44:47.625 271 12701.90 100.55 54570.43 88888.00 2016-09-27 00:44:47.750 271 12701.88 100.53 54570.43 88888.00 2016-09-27 00:44:47.875 271 12701.88 100.53 54570.45 88888.00 2016-09-27 00:44:48.000 271 12701.92 100.55 54570.43 88888.00 2016-09-27 00:44:48.125 271 12701.88 100.58 54570.43 88888.00 2016-09-27 00:44:48.250 271 12701.88 100.53 54570.43 88888.00 2016-09-27 00:44:48.375 271 12702.00 100.55 54570.43 88888.00 2016-09-27 00:44:48.500 271 12706.08 100.55 54570.40 88888.00 2016-09-27 00:44:48.625 271 12706.10 100.58 54570.40 88888.00 2016-09-27 00:44:48.750 271 12706.12 100.60 54570.40 88888.00 2016-09-27 00:44:48.875 271 12706.12 100.60 54570.40 88888.00 2016-09-27 00:44:49.000 271 12706.05 100.58 54570.38 88888.00 2016-09-27 00:44:49.125 271 12706.10 100.58 54570.40 88888.00 2016-09-27 00:44:49.250 271 12706.15 100.55 54570.43 88888.00 2016-09-27 00:44:49.375 271 12706.17 100.53 54570.40 88888.00 2016-09-27 00:44:49.500 271 12702.10 100.53 54570.38 88888.00 2016-09-27 00:44:49.625 271 12702.08 100.53 54570.38 88888.00 2016-09-27 00:44:49.750 271 12702.05 100.50 54570.38 88888.00 2016-09-27 00:44:49.875 271 12702.08 100.47 54570.38 88888.00 2016-09-27 00:44:50.000 271 12702.12 100.45 54570.38 88888.00 2016-09-27 00:44:50.125 271 12702.15 100.47 54570.38 88888.00 2016-09-27 00:44:50.250 271 12702.12 100.47 54570.35 88888.00 2016-09-27 00:44:50.375 271 12702.15 100.50 54570.35 88888.00 2016-09-27 00:44:50.500 271 12702.12 100.47 54570.35 88888.00 2016-09-27 00:44:50.625 271 12702.08 100.50 54570.32 88888.00 2016-09-27 00:44:50.750 271 12702.10 100.53 54570.35 88888.00 2016-09-27 00:44:50.875 271 12702.12 100.55 54570.35 88888.00 2016-09-27 00:44:51.000 271 12702.17 100.55 54570.38 88888.00 2016-09-27 00:44:51.125 271 12702.25 100.53 54570.35 88888.00 2016-09-27 00:44:51.250 271 12702.15 100.53 54570.32 88888.00 2016-09-27 00:44:51.375 271 12702.15 100.50 54570.32 88888.00 2016-09-27 00:44:51.500 271 12702.17 100.55 54570.32 88888.00 2016-09-27 00:44:51.625 271 12702.20 100.55 54570.35 88888.00 2016-09-27 00:44:51.750 271 12702.25 100.53 54570.35 88888.00 2016-09-27 00:44:51.875 271 12702.23 100.53 54570.32 88888.00 2016-09-27 00:44:52.000 271 12702.25 100.50 54570.32 88888.00 2016-09-27 00:44:52.125 271 12702.30 100.47 54570.32 88888.00 2016-09-27 00:44:52.250 271 12702.27 100.50 54570.30 88888.00 2016-09-27 00:44:52.375 271 12702.38 100.50 54570.28 88888.00 2016-09-27 00:44:52.500 271 12702.42 100.50 54570.25 88888.00 2016-09-27 00:44:52.625 271 12702.45 100.55 54570.28 88888.00 2016-09-27 00:44:52.750 271 12702.42 100.53 54570.28 88888.00 2016-09-27 00:44:52.875 271 12702.45 100.47 54570.30 88888.00 2016-09-27 00:44:53.000 271 12702.45 100.45 54570.28 88888.00 2016-09-27 00:44:53.125 271 12702.50 100.40 54570.28 88888.00 2016-09-27 00:44:53.250 271 12702.42 100.38 54570.25 88888.00 2016-09-27 00:44:53.375 271 12702.42 100.35 54570.25 88888.00 2016-09-27 00:44:53.500 271 12702.48 100.30 54570.25 88888.00 2016-09-27 00:44:53.625 271 12702.50 100.30 54570.25 88888.00 2016-09-27 00:44:53.750 271 12702.50 100.28 54570.22 88888.00 2016-09-27 00:44:53.875 271 12702.52 100.28 54570.22 88888.00 2016-09-27 00:44:54.000 271 12702.58 100.25 54570.22 88888.00 2016-09-27 00:44:54.125 271 12702.58 100.30 54570.22 88888.00 2016-09-27 00:44:54.250 271 12702.55 100.28 54570.22 88888.00 2016-09-27 00:44:54.375 271 12702.65 100.28 54570.20 88888.00 2016-09-27 00:44:54.500 271 12702.70 100.30 54570.20 88888.00 2016-09-27 00:44:54.625 271 12702.73 100.35 54570.18 88888.00 2016-09-27 00:44:54.750 271 12702.75 100.35 54570.18 88888.00 2016-09-27 00:44:54.875 271 12702.70 100.38 54570.18 88888.00 2016-09-27 00:44:55.000 271 12702.70 100.38 54570.18 88888.00 2016-09-27 00:44:55.125 271 12702.77 100.38 54570.18 88888.00 2016-09-27 00:44:55.250 271 12702.85 100.42 54570.18 88888.00 2016-09-27 00:44:55.375 271 12702.90 100.40 54570.20 88888.00 2016-09-27 00:44:55.500 271 12702.88 100.38 54570.18 88888.00 2016-09-27 00:44:55.625 271 12702.88 100.35 54570.18 88888.00 2016-09-27 00:44:55.750 271 12702.88 100.33 54570.12 88888.00 2016-09-27 00:44:55.875 271 12702.90 100.33 54570.10 88888.00 2016-09-27 00:44:56.000 271 12702.85 100.30 54570.12 88888.00 2016-09-27 00:44:56.125 271 12702.88 100.30 54570.12 88888.00 2016-09-27 00:44:56.250 271 12702.90 100.22 54570.12 88888.00 2016-09-27 00:44:56.375 271 12702.98 100.22 54570.10 88888.00 2016-09-27 00:44:56.500 271 12703.00 100.25 54570.10 88888.00 2016-09-27 00:44:56.625 271 12703.02 100.25 54570.10 88888.00 2016-09-27 00:44:56.750 271 12703.02 100.22 54570.07 88888.00 2016-09-27 00:44:56.875 271 12703.05 100.22 54570.07 88888.00 2016-09-27 00:44:57.000 271 12703.05 100.22 54570.05 88888.00 2016-09-27 00:44:57.125 271 12703.10 100.20 54570.07 88888.00 2016-09-27 00:44:57.250 271 12703.12 100.15 54570.05 88888.00 2016-09-27 00:44:57.375 271 12703.17 100.12 54570.00 88888.00 2016-09-27 00:44:57.500 271 12703.17 100.17 54570.00 88888.00 2016-09-27 00:44:57.625 271 12703.17 100.20 54570.00 88888.00 2016-09-27 00:44:57.750 271 12703.23 100.17 54570.00 88888.00 2016-09-27 00:44:57.875 271 12703.25 100.17 54570.05 88888.00 2016-09-27 00:44:58.000 271 12703.25 100.12 54570.03 88888.00 2016-09-27 00:44:58.125 271 12703.27 100.10 54570.00 88888.00 2016-09-27 00:44:58.250 271 12703.27 100.15 54570.00 88888.00 2016-09-27 00:44:58.375 271 12703.35 100.15 54570.00 88888.00 2016-09-27 00:44:58.500 271 12703.35 100.17 54569.97 88888.00 2016-09-27 00:44:58.625 271 12703.38 100.17 54569.97 88888.00 2016-09-27 00:44:58.750 271 12703.35 100.17 54569.97 88888.00 2016-09-27 00:44:58.875 271 12703.38 100.17 54569.95 88888.00 2016-09-27 00:44:59.000 271 12703.42 100.20 54569.97 88888.00 2016-09-27 00:44:59.125 271 12703.42 100.20 54569.95 88888.00 2016-09-27 00:44:59.250 271 12703.48 100.17 54569.95 88888.00 2016-09-27 00:44:59.375 271 12703.50 100.12 54569.95 88888.00 2016-09-27 00:44:59.500 271 12703.50 100.08 54569.95 88888.00 2016-09-27 00:44:59.625 271 12703.50 100.08 54569.95 88888.00 2016-09-27 00:44:59.750 271 12703.50 100.03 54569.93 88888.00 2016-09-27 00:44:59.875 271 12703.50 100.00 54569.93 88888.00 2016-09-27 00:45:00.000 271 12703.55 99.97 54569.93 88888.00 2016-09-27 00:45:00.125 271 12703.60 99.97 54569.93 88888.00 2016-09-27 00:45:00.250 271 12703.55 99.92 54569.90 88888.00 2016-09-27 00:45:00.375 271 12703.58 99.90 54569.88 88888.00 2016-09-27 00:45:00.500 271 12703.58 99.90 54569.90 88888.00 2016-09-27 00:45:00.625 271 12703.60 99.90 54569.90 88888.00 2016-09-27 00:45:00.750 271 12703.65 99.88 54569.90 88888.00 2016-09-27 00:45:00.875 271 12703.73 99.83 54569.88 88888.00 2016-09-27 00:45:01.000 271 12703.75 99.80 54569.88 88888.00 2016-09-27 00:45:01.125 271 12703.75 99.78 54569.88 88888.00 2016-09-27 00:45:01.250 271 12703.80 99.80 54569.90 88888.00 2016-09-27 00:45:01.375 271 12703.83 99.83 54569.88 88888.00 2016-09-27 00:45:01.500 271 12703.85 99.80 54569.88 88888.00 2016-09-27 00:45:01.625 271 12703.88 99.75 54569.85 88888.00 2016-09-27 00:45:01.750 271 12703.90 99.72 54569.85 88888.00 2016-09-27 00:45:01.875 271 12703.92 99.72 54569.82 88888.00 2016-09-27 00:45:02.000 271 12703.88 99.67 54569.80 88888.00 2016-09-27 00:45:02.125 271 12703.88 99.67 54569.80 88888.00 2016-09-27 00:45:02.250 271 12703.95 99.67 54569.82 88888.00 2016-09-27 00:45:02.375 271 12704.05 99.67 54569.82 88888.00 2016-09-27 00:45:02.500 271 12704.10 99.67 54569.82 88888.00 2016-09-27 00:45:02.625 271 12704.12 99.67 54569.80 88888.00 2016-09-27 00:45:02.750 271 12704.08 99.65 54569.80 88888.00 2016-09-27 00:45:02.875 271 12704.08 99.65 54569.80 88888.00 2016-09-27 00:45:03.000 271 12704.10 99.65 54569.80 88888.00 2016-09-27 00:45:03.125 271 12704.08 99.60 54569.78 88888.00 2016-09-27 00:45:03.250 271 12704.10 99.58 54569.78 88888.00 2016-09-27 00:45:03.375 271 12704.20 99.58 54569.72 88888.00 2016-09-27 00:45:03.500 271 12704.27 99.60 54569.78 88888.00 2016-09-27 00:45:03.625 271 12704.25 99.60 54569.78 88888.00 2016-09-27 00:45:03.750 271 12704.30 99.58 54569.80 88888.00 2016-09-27 00:45:03.875 271 12704.38 99.55 54569.75 88888.00 2016-09-27 00:45:04.000 271 12704.40 99.55 54569.75 88888.00 2016-09-27 00:45:04.125 271 12704.40 99.53 54569.75 88888.00 2016-09-27 00:45:04.250 271 12704.40 99.50 54569.72 88888.00 2016-09-27 00:45:04.375 271 12704.35 99.50 54569.70 88888.00 2016-09-27 00:45:04.500 271 12704.33 99.50 54569.72 88888.00 2016-09-27 00:45:04.625 271 12704.35 99.45 54569.72 88888.00 2016-09-27 00:45:04.750 271 12704.38 99.42 54569.72 88888.00 2016-09-27 00:45:04.875 271 12704.35 99.45 54569.75 88888.00 2016-09-27 00:45:05.000 271 12704.40 99.47 54569.70 88888.00 2016-09-27 00:45:05.125 271 12704.50 99.47 54569.68 88888.00 2016-09-27 00:45:05.250 271 12704.52 99.45 54569.68 88888.00 2016-09-27 00:45:05.375 271 12704.58 99.45 54569.68 88888.00 2016-09-27 00:45:05.500 271 12704.62 99.45 54569.68 88888.00 2016-09-27 00:45:05.625 271 12704.60 99.38 54569.65 88888.00 2016-09-27 00:45:05.750 271 12704.58 99.35 54569.65 88888.00 2016-09-27 00:45:05.875 271 12704.60 99.30 54569.68 88888.00 2016-09-27 00:45:06.000 271 12704.60 99.30 54569.68 88888.00 2016-09-27 00:45:06.125 271 12704.60 99.30 54569.68 88888.00 2016-09-27 00:45:06.250 271 12704.65 99.25 54569.68 88888.00 2016-09-27 00:45:06.375 271 12704.67 99.25 54569.68 88888.00 2016-09-27 00:45:06.500 271 12704.70 99.28 54569.68 88888.00 2016-09-27 00:45:06.625 271 12704.70 99.22 54569.65 88888.00 2016-09-27 00:45:06.750 271 12704.70 99.17 54569.62 88888.00 2016-09-27 00:45:06.875 271 12704.75 99.15 54569.62 88888.00 2016-09-27 00:45:07.000 271 12704.77 99.15 54569.65 88888.00 2016-09-27 00:45:07.125 271 12704.77 99.12 54569.65 88888.00 2016-09-27 00:45:07.250 271 12704.80 99.15 54569.62 88888.00 2016-09-27 00:45:07.375 271 12704.80 99.12 54569.60 88888.00 2016-09-27 00:45:07.500 271 12704.75 99.08 54569.60 88888.00 2016-09-27 00:45:07.625 271 12704.77 99.05 54569.60 88888.00 2016-09-27 00:45:07.750 271 12704.85 99.05 54569.62 88888.00 2016-09-27 00:45:07.875 271 12704.83 99.05 54569.60 88888.00 2016-09-27 00:45:08.000 271 12704.83 99.05 54569.60 88888.00 2016-09-27 00:45:08.125 271 12704.88 99.03 54569.60 88888.00 2016-09-27 00:45:08.250 271 12704.92 98.97 54569.57 88888.00 2016-09-27 00:45:08.375 271 12704.95 99.03 54569.57 88888.00 2016-09-27 00:45:08.500 271 12704.88 99.05 54569.57 88888.00 2016-09-27 00:45:08.625 271 12704.90 99.08 54569.60 88888.00 2016-09-27 00:45:08.750 271 12705.00 99.08 54569.60 88888.00 2016-09-27 00:45:08.875 271 12705.08 99.05 54569.57 88888.00 2016-09-27 00:45:09.000 271 12705.08 99.03 54569.55 88888.00 2016-09-27 00:45:09.125 271 12705.02 99.00 54569.53 88888.00 2016-09-27 00:45:09.250 271 12705.02 98.97 54569.50 88888.00 2016-09-27 00:45:09.375 271 12705.10 98.97 54569.50 88888.00 2016-09-27 00:45:09.500 271 12705.12 98.92 54569.53 88888.00 2016-09-27 00:45:09.625 271 12705.23 98.92 54569.55 88888.00 2016-09-27 00:45:09.750 271 12705.27 98.92 54569.55 88888.00 2016-09-27 00:45:09.875 271 12705.23 98.90 54569.55 88888.00 2016-09-27 00:45:10.000 271 12705.30 98.83 54569.55 88888.00 2016-09-27 00:45:10.125 271 12705.33 98.83 54569.53 88888.00 2016-09-27 00:45:10.250 271 12705.27 98.78 54569.53 88888.00 2016-09-27 00:45:10.375 271 12705.35 98.78 54569.53 88888.00 2016-09-27 00:45:10.500 271 12705.40 98.78 54569.53 88888.00 2016-09-27 00:45:10.625 271 12705.40 98.75 54569.50 88888.00 2016-09-27 00:45:10.750 271 12705.35 98.75 54569.53 88888.00 2016-09-27 00:45:10.875 271 12705.35 98.72 54569.53 88888.00 2016-09-27 00:45:11.000 271 12705.42 98.72 54569.53 88888.00 2016-09-27 00:45:11.125 271 12705.45 98.72 54569.53 88888.00 2016-09-27 00:45:11.250 271 12705.48 98.67 54569.53 88888.00 2016-09-27 00:45:11.375 271 12705.50 98.62 54569.47 88888.00 2016-09-27 00:45:11.500 271 12705.48 98.62 54569.47 88888.00 2016-09-27 00:45:11.625 271 12705.45 98.60 54569.47 88888.00 2016-09-27 00:45:11.750 271 12705.48 98.62 54569.47 88888.00 2016-09-27 00:45:11.875 271 12705.48 98.62 54569.47 88888.00 2016-09-27 00:45:12.000 271 12705.52 98.60 54569.47 88888.00 2016-09-27 00:45:12.125 271 12705.58 98.58 54569.45 88888.00 2016-09-27 00:45:12.250 271 12705.65 98.55 54569.45 88888.00 2016-09-27 00:45:12.375 271 12705.80 98.55 54569.43 88888.00 2016-09-27 00:45:12.500 271 12705.85 98.55 54569.43 88888.00 2016-09-27 00:45:12.625 271 12705.85 98.50 54569.45 88888.00 2016-09-27 00:45:12.750 271 12705.85 98.40 54569.45 88888.00 2016-09-27 00:45:12.875 271 12705.83 98.38 54569.43 88888.00 2016-09-27 00:45:13.000 271 12705.88 98.38 54569.43 88888.00 2016-09-27 00:45:13.125 271 12705.88 98.35 54569.45 88888.00 2016-09-27 00:45:13.250 271 12705.90 98.25 54569.45 88888.00 2016-09-27 00:45:13.375 271 12705.90 98.25 54569.40 88888.00 2016-09-27 00:45:13.500 271 12705.92 98.20 54569.43 88888.00 2016-09-27 00:45:13.625 271 12705.92 98.17 54569.43 88888.00 2016-09-27 00:45:13.750 271 12705.92 98.15 54569.40 88888.00 2016-09-27 00:45:13.875 271 12706.00 98.15 54569.40 88888.00 2016-09-27 00:45:14.000 271 12705.98 98.12 54569.38 88888.00 2016-09-27 00:45:14.125 271 12705.98 98.15 54569.40 88888.00 2016-09-27 00:45:14.250 271 12705.98 98.12 54569.40 88888.00 2016-09-27 00:45:14.375 271 12706.05 98.15 54569.35 88888.00 2016-09-27 00:45:14.500 271 12706.08 98.17 54569.38 88888.00 2016-09-27 00:45:14.625 271 12706.10 98.20 54569.35 88888.00 2016-09-27 00:45:14.750 271 12706.08 98.22 54569.35 88888.00 2016-09-27 00:45:14.875 271 12706.02 98.20 54569.35 88888.00 2016-09-27 00:45:15.000 271 12706.02 98.22 54569.32 88888.00 2016-09-27 00:45:15.125 271 12706.10 98.22 54569.32 88888.00 2016-09-27 00:45:15.250 271 12706.12 98.20 54569.35 88888.00 2016-09-27 00:45:15.375 271 12706.15 98.20 54569.35 88888.00 2016-09-27 00:45:15.500 271 12706.17 98.22 54569.38 88888.00 2016-09-27 00:45:15.625 271 12706.23 98.22 54569.32 88888.00 2016-09-27 00:45:15.750 271 12706.27 98.22 54569.35 88888.00 2016-09-27 00:45:15.875 271 12706.30 98.17 54569.35 88888.00 2016-09-27 00:45:16.000 271 12706.33 98.10 54569.35 88888.00 2016-09-27 00:45:16.125 271 12706.38 98.05 54569.35 88888.00 2016-09-27 00:45:16.250 271 12706.40 98.05 54569.32 88888.00 2016-09-27 00:45:16.375 271 12706.45 98.05 54569.32 88888.00 2016-09-27 00:45:16.500 271 12706.42 98.05 54569.32 88888.00 2016-09-27 00:45:16.625 271 12706.42 98.00 54569.40 88888.00 2016-09-27 00:45:16.750 271 12706.42 97.92 54569.47 88888.00 2016-09-27 00:45:16.875 271 12706.42 97.92 54569.40 88888.00 2016-09-27 00:45:17.000 271 12706.48 97.90 54569.30 88888.00 2016-09-27 00:45:17.125 271 12706.42 97.88 54569.28 88888.00 2016-09-27 00:45:17.250 271 12706.38 97.80 54569.28 88888.00 2016-09-27 00:45:17.375 271 12706.40 97.80 54569.30 88888.00 2016-09-27 00:45:17.500 271 12706.48 97.80 54569.30 88888.00 2016-09-27 00:45:17.625 271 12706.50 97.78 54569.25 88888.00 2016-09-27 00:45:17.750 271 12706.50 97.78 54569.28 88888.00 2016-09-27 00:45:17.875 271 12706.52 97.78 54569.30 88888.00 2016-09-27 00:45:18.000 271 12706.60 97.78 54569.30 88888.00 2016-09-27 00:45:18.125 271 12706.58 97.75 54569.25 88888.00 2016-09-27 00:45:18.250 271 12706.52 97.75 54569.30 88888.00 2016-09-27 00:45:18.375 271 12706.50 97.78 54569.28 88888.00 2016-09-27 00:45:18.500 271 12706.55 97.78 54569.25 88888.00 2016-09-27 00:45:18.625 271 12706.62 97.75 54569.28 88888.00 2016-09-27 00:45:18.750 271 12706.67 97.72 54569.28 88888.00 2016-09-27 00:45:18.875 271 12706.70 97.70 54569.30 88888.00 2016-09-27 00:45:19.000 271 12706.73 97.67 54569.28 88888.00 2016-09-27 00:45:19.125 271 12706.75 97.65 54569.28 88888.00 2016-09-27 00:45:19.250 271 12706.65 97.60 54569.25 88888.00 2016-09-27 00:45:19.375 271 12706.70 97.60 54569.28 88888.00 2016-09-27 00:45:19.500 271 12706.70 97.58 54569.30 88888.00 2016-09-27 00:45:19.625 271 12706.70 97.55 54569.30 88888.00 2016-09-27 00:45:19.750 271 12706.73 97.53 54569.30 88888.00 2016-09-27 00:45:19.875 271 12706.75 97.45 54569.28 88888.00 2016-09-27 00:45:20.000 271 12706.80 97.45 54569.28 88888.00 2016-09-27 00:45:20.125 271 12706.83 97.47 54569.28 88888.00 2016-09-27 00:45:20.250 271 12706.80 97.45 54569.30 88888.00 2016-09-27 00:45:20.375 271 12706.80 97.42 54569.30 88888.00 2016-09-27 00:45:20.500 271 12706.85 97.40 54569.32 88888.00 2016-09-27 00:45:20.625 271 12706.90 97.40 54569.30 88888.00 2016-09-27 00:45:20.750 271 12706.90 97.40 54569.30 88888.00 2016-09-27 00:45:20.875 271 12706.92 97.40 54569.28 88888.00 2016-09-27 00:45:21.000 271 12706.95 97.40 54569.25 88888.00 2016-09-27 00:45:21.125 271 12706.92 97.38 54569.28 88888.00 2016-09-27 00:45:21.250 271 12706.90 97.38 54569.30 88888.00 2016-09-27 00:45:21.375 271 12706.88 97.40 54569.30 88888.00 2016-09-27 00:45:21.500 271 12706.92 97.38 54569.30 88888.00 2016-09-27 00:45:21.625 271 12706.95 97.40 54569.32 88888.00 2016-09-27 00:45:21.750 271 12707.02 97.42 54569.28 88888.00 2016-09-27 00:45:21.875 271 12707.05 97.40 54569.28 88888.00 2016-09-27 00:45:22.000 271 12707.00 97.35 54569.28 88888.00 2016-09-27 00:45:22.125 271 12706.98 97.33 54569.28 88888.00 2016-09-27 00:45:22.250 271 12707.00 97.30 54569.28 88888.00 2016-09-27 00:45:22.375 271 12707.02 97.33 54569.30 88888.00 2016-09-27 00:45:22.500 271 12707.08 97.28 54569.30 88888.00 2016-09-27 00:45:22.625 271 12707.08 97.25 54569.30 88888.00 2016-09-27 00:45:22.750 271 12707.00 97.20 54569.30 88888.00 2016-09-27 00:45:22.875 271 12706.95 97.20 54569.30 88888.00 2016-09-27 00:45:23.000 271 12706.95 97.12 54569.28 88888.00 2016-09-27 00:45:23.125 271 12707.02 97.15 54569.30 88888.00 2016-09-27 00:45:23.250 271 12707.02 97.12 54569.30 88888.00 2016-09-27 00:45:23.375 271 12707.10 97.10 54569.30 88888.00 2016-09-27 00:45:23.500 271 12707.15 97.08 54569.28 88888.00 2016-09-27 00:45:23.625 271 12707.10 97.05 54569.30 88888.00 2016-09-27 00:45:23.750 271 12707.12 97.08 54569.32 88888.00 2016-09-27 00:45:23.875 271 12707.12 97.08 54569.35 88888.00 2016-09-27 00:45:24.000 271 12707.12 97.08 54569.32 88888.00 2016-09-27 00:45:24.125 271 12707.17 97.03 54569.30 88888.00 2016-09-27 00:45:24.250 271 12707.12 97.00 54569.30 88888.00 2016-09-27 00:45:24.375 271 12707.23 97.03 54569.30 88888.00 2016-09-27 00:45:24.500 271 12707.27 97.00 54569.32 88888.00 2016-09-27 00:45:24.625 271 12707.30 96.97 54569.32 88888.00 2016-09-27 00:45:24.750 271 12707.33 96.95 54569.32 88888.00 2016-09-27 00:45:24.875 271 12707.33 96.95 54569.32 88888.00 2016-09-27 00:45:25.000 271 12707.33 96.92 54569.32 88888.00 2016-09-27 00:45:25.125 271 12707.33 96.88 54569.32 88888.00 2016-09-27 00:45:25.250 271 12707.30 96.88 54569.35 88888.00 2016-09-27 00:45:25.375 271 12707.30 96.92 54569.32 88888.00 2016-09-27 00:45:25.500 271 12707.33 96.90 54569.32 88888.00 2016-09-27 00:45:25.625 271 12707.35 96.83 54569.30 88888.00 2016-09-27 00:45:25.750 271 12707.38 96.80 54569.30 88888.00 2016-09-27 00:45:25.875 271 12707.40 96.85 54569.30 88888.00 2016-09-27 00:45:26.000 271 12707.38 96.80 54569.30 88888.00 2016-09-27 00:45:26.125 271 12707.30 96.83 54569.30 88888.00 2016-09-27 00:45:26.250 271 12707.30 96.80 54569.30 88888.00 2016-09-27 00:45:26.375 271 12707.35 96.80 54569.30 88888.00 2016-09-27 00:45:26.500 271 12707.40 96.78 54569.32 88888.00 2016-09-27 00:45:26.625 271 12707.48 96.78 54569.32 88888.00 2016-09-27 00:45:26.750 271 12707.50 96.78 54569.32 88888.00 2016-09-27 00:45:26.875 271 12707.50 96.75 54569.30 88888.00 2016-09-27 00:45:27.000 271 12707.48 96.75 54569.30 88888.00 2016-09-27 00:45:27.125 271 12707.52 96.78 54569.32 88888.00 2016-09-27 00:45:27.250 271 12707.48 96.72 54569.32 88888.00 2016-09-27 00:45:27.375 271 12707.52 96.75 54569.30 88888.00 2016-09-27 00:45:27.500 271 12707.60 96.75 54569.32 88888.00 2016-09-27 00:45:27.625 271 12707.67 96.75 54569.32 88888.00 2016-09-27 00:45:27.750 271 12707.65 96.70 54569.35 88888.00 2016-09-27 00:45:27.875 271 12707.62 96.65 54569.32 88888.00 2016-09-27 00:45:28.000 271 12707.62 96.62 54569.30 88888.00 2016-09-27 00:45:28.125 271 12707.50 96.62 54569.32 88888.00 2016-09-27 00:45:28.250 271 12707.48 96.55 54569.35 88888.00 2016-09-27 00:45:28.375 271 12707.58 96.58 54569.35 88888.00 2016-09-27 00:45:28.500 271 12707.58 96.55 54569.32 88888.00 2016-09-27 00:45:28.625 271 12707.55 96.47 54569.32 88888.00 2016-09-27 00:45:28.750 271 12707.60 96.50 54569.35 88888.00 2016-09-27 00:45:28.875 271 12707.65 96.53 54569.38 88888.00 2016-09-27 00:45:29.000 271 12707.65 96.47 54569.38 88888.00 2016-09-27 00:45:29.125 271 12707.67 96.50 54569.35 88888.00 2016-09-27 00:45:29.250 271 12707.70 96.47 54569.35 88888.00 2016-09-27 00:45:29.375 271 12707.77 96.50 54569.35 88888.00 2016-09-27 00:45:29.500 271 12707.80 96.50 54569.35 88888.00 2016-09-27 00:45:29.625 271 12707.83 96.53 54569.35 88888.00 2016-09-27 00:45:29.750 271 12707.80 96.47 54569.32 88888.00 2016-09-27 00:45:29.875 271 12707.80 96.47 54569.32 88888.00 2016-09-27 00:45:30.000 271 12707.90 96.47 54569.32 88888.00 2016-09-27 00:45:30.125 271 12707.95 96.45 54569.30 88888.00 2016-09-27 00:45:30.250 271 12707.90 96.40 54569.32 88888.00 2016-09-27 00:45:30.375 271 12707.98 96.42 54569.30 88888.00 2016-09-27 00:45:30.500 271 12708.02 96.38 54569.32 88888.00 2016-09-27 00:45:30.625 271 12708.02 96.35 54569.35 88888.00 2016-09-27 00:45:30.750 271 12708.02 96.33 54569.35 88888.00 2016-09-27 00:45:30.875 271 12708.05 96.30 54569.35 88888.00 2016-09-27 00:45:31.000 271 12708.10 96.30 54569.38 88888.00 2016-09-27 00:45:31.125 271 12708.15 96.25 54569.38 88888.00 2016-09-27 00:45:31.250 271 12708.12 96.22 54569.35 88888.00 2016-09-27 00:45:31.375 271 12708.12 96.22 54569.35 88888.00 2016-09-27 00:45:31.500 271 12708.12 96.22 54569.38 88888.00 2016-09-27 00:45:31.625 271 12708.12 96.20 54569.38 88888.00 2016-09-27 00:45:31.750 271 12708.17 96.22 54569.38 88888.00 2016-09-27 00:45:31.875 271 12708.15 96.20 54569.40 88888.00 2016-09-27 00:45:32.000 271 12708.20 96.15 54569.38 88888.00 2016-09-27 00:45:32.125 271 12708.23 96.12 54569.38 88888.00 2016-09-27 00:45:32.250 271 12708.23 96.10 54569.38 88888.00 2016-09-27 00:45:32.375 271 12708.25 96.10 54569.38 88888.00 2016-09-27 00:45:32.500 271 12708.23 96.08 54569.38 88888.00 2016-09-27 00:45:32.625 271 12708.20 96.05 54569.32 88888.00 2016-09-27 00:45:32.750 271 12708.12 96.03 54569.38 88888.00 2016-09-27 00:45:32.875 271 12708.10 96.03 54569.38 88888.00 2016-09-27 00:45:33.000 271 12708.20 96.03 54569.35 88888.00 2016-09-27 00:45:33.125 271 12708.27 96.00 54569.38 88888.00 2016-09-27 00:45:33.250 271 12708.25 95.97 54569.40 88888.00 2016-09-27 00:45:33.375 271 12708.27 95.95 54569.38 88888.00 2016-09-27 00:45:33.500 271 12708.27 95.95 54569.35 88888.00 2016-09-27 00:45:33.625 271 12708.35 95.95 54569.38 88888.00 2016-09-27 00:45:33.750 271 12708.42 95.95 54569.38 88888.00 2016-09-27 00:45:33.875 271 12708.50 95.90 54569.38 88888.00 2016-09-27 00:45:34.000 271 12708.50 95.88 54569.38 88888.00 2016-09-27 00:45:34.125 271 12708.45 95.85 54569.40 88888.00 2016-09-27 00:45:34.250 271 12708.45 95.83 54569.40 88888.00 2016-09-27 00:45:34.375 271 12708.38 95.78 54569.38 88888.00 2016-09-27 00:45:34.500 271 12708.45 95.75 54569.38 88888.00 2016-09-27 00:45:34.625 271 12708.52 95.75 54569.40 88888.00 2016-09-27 00:45:34.750 271 12708.48 95.72 54569.40 88888.00 2016-09-27 00:45:34.875 271 12708.52 95.70 54569.40 88888.00 2016-09-27 00:45:35.000 271 12708.60 95.67 54569.43 88888.00 2016-09-27 00:45:35.125 271 12708.65 95.67 54569.43 88888.00 2016-09-27 00:45:35.250 271 12708.65 95.70 54569.45 88888.00 2016-09-27 00:45:35.375 271 12708.65 95.65 54569.43 88888.00 2016-09-27 00:45:35.500 271 12708.65 95.65 54569.43 88888.00 2016-09-27 00:45:35.625 271 12708.67 95.62 54569.40 88888.00 2016-09-27 00:45:35.750 271 12708.70 95.62 54569.40 88888.00 2016-09-27 00:45:35.875 271 12708.73 95.60 54569.43 88888.00 2016-09-27 00:45:36.000 271 12708.77 95.60 54569.40 88888.00 2016-09-27 00:45:36.125 271 12708.75 95.58 54569.40 88888.00 2016-09-27 00:45:36.250 271 12708.73 95.58 54569.38 88888.00 2016-09-27 00:45:36.375 271 12708.80 95.55 54569.40 88888.00 2016-09-27 00:45:36.500 271 12708.83 95.58 54569.43 88888.00 2016-09-27 00:45:36.625 271 12708.75 95.55 54569.45 88888.00 2016-09-27 00:45:36.750 271 12708.73 95.53 54569.43 88888.00 2016-09-27 00:45:36.875 271 12708.80 95.50 54569.43 88888.00 2016-09-27 00:45:37.000 271 12708.85 95.47 54569.43 88888.00 2016-09-27 00:45:37.125 271 12708.88 95.45 54569.45 88888.00 2016-09-27 00:45:37.250 271 12708.83 95.45 54569.43 88888.00 2016-09-27 00:45:37.375 271 12708.80 95.45 54569.40 88888.00 2016-09-27 00:45:37.500 271 12708.85 95.42 54569.40 88888.00 2016-09-27 00:45:37.625 271 12708.90 95.40 54569.40 88888.00 2016-09-27 00:45:37.750 271 12708.92 95.38 54569.40 88888.00 2016-09-27 00:45:37.875 271 12708.98 95.33 54569.43 88888.00 2016-09-27 00:45:38.000 271 12709.00 95.30 54569.43 88888.00 2016-09-27 00:45:38.125 271 12709.00 95.28 54569.45 88888.00 2016-09-27 00:45:38.250 271 12708.95 95.30 54569.45 88888.00 2016-09-27 00:45:38.375 271 12708.98 95.30 54569.45 88888.00 2016-09-27 00:45:38.500 271 12709.02 95.28 54569.45 88888.00 2016-09-27 00:45:38.625 271 12709.05 95.22 54569.45 88888.00 2016-09-27 00:45:38.750 271 12709.02 95.20 54569.47 88888.00 2016-09-27 00:45:38.875 271 12708.98 95.20 54569.47 88888.00 2016-09-27 00:45:39.000 271 12709.00 95.20 54569.50 88888.00 2016-09-27 00:45:39.125 271 12709.08 95.17 54569.50 88888.00 2016-09-27 00:45:39.250 271 12709.10 95.15 54569.47 88888.00 2016-09-27 00:45:39.375 271 12709.15 95.15 54569.47 88888.00 2016-09-27 00:45:39.500 271 12709.17 95.10 54569.47 88888.00 2016-09-27 00:45:39.625 271 12709.15 95.10 54569.50 88888.00 2016-09-27 00:45:39.750 271 12709.17 95.10 54569.50 88888.00 2016-09-27 00:45:39.875 271 12709.23 95.10 54569.50 88888.00 2016-09-27 00:45:40.000 271 12709.20 95.12 54569.50 88888.00 2016-09-27 00:45:40.125 271 12709.17 95.10 54569.47 88888.00 2016-09-27 00:45:40.250 271 12709.12 95.05 54569.53 88888.00 2016-09-27 00:45:40.375 271 12709.15 95.08 54569.50 88888.00 2016-09-27 00:45:40.500 271 12709.15 95.10 54569.53 88888.00 2016-09-27 00:45:40.625 271 12709.20 95.10 54569.50 88888.00 2016-09-27 00:45:40.750 271 12709.25 95.08 54569.50 88888.00 2016-09-27 00:45:40.875 271 12709.27 95.05 54569.47 88888.00 2016-09-27 00:45:41.000 271 12709.30 95.05 54569.47 88888.00 2016-09-27 00:45:41.125 271 12709.33 95.03 54569.50 88888.00 2016-09-27 00:45:41.250 271 12709.33 94.97 54569.50 88888.00 2016-09-27 00:45:41.375 271 12709.27 94.97 54569.50 88888.00 2016-09-27 00:45:41.500 271 12709.30 94.95 54569.50 88888.00 2016-09-27 00:45:41.625 271 12709.35 94.95 54569.47 88888.00 2016-09-27 00:45:41.750 271 12709.35 94.92 54569.47 88888.00 2016-09-27 00:45:41.875 271 12709.35 94.90 54569.47 88888.00 2016-09-27 00:45:42.000 271 12709.35 94.88 54569.45 88888.00 2016-09-27 00:45:42.125 271 12709.38 94.90 54569.47 88888.00 2016-09-27 00:45:42.250 271 12709.35 94.88 54569.50 88888.00 2016-09-27 00:45:42.375 271 12709.40 94.90 54569.50 88888.00 2016-09-27 00:45:42.500 271 12709.42 94.85 54569.50 88888.00 2016-09-27 00:45:42.625 271 12709.50 94.85 54569.47 88888.00 2016-09-27 00:45:42.750 271 12709.52 94.83 54569.50 88888.00 2016-09-27 00:45:42.875 271 12709.55 94.85 54569.47 88888.00 2016-09-27 00:45:43.000 271 12709.52 94.85 54569.50 88888.00 2016-09-27 00:45:43.125 271 12709.58 94.80 54569.50 88888.00 2016-09-27 00:45:43.250 271 12709.60 94.83 54569.53 88888.00 2016-09-27 00:45:43.375 271 12709.60 94.85 54569.50 88888.00 2016-09-27 00:45:43.500 271 12709.62 94.80 54569.47 88888.00 2016-09-27 00:45:43.625 271 12709.62 94.78 54569.47 88888.00 2016-09-27 00:45:43.750 271 12709.65 94.75 54569.50 88888.00 2016-09-27 00:45:43.875 271 12709.73 94.75 54569.50 88888.00 2016-09-27 00:45:44.000 271 12709.73 94.78 54569.50 88888.00 2016-09-27 00:45:44.125 271 12709.73 94.75 54569.53 88888.00 2016-09-27 00:45:44.250 271 12709.70 94.70 54569.53 88888.00 2016-09-27 00:45:44.375 271 12709.73 94.70 54569.50 88888.00 2016-09-27 00:45:44.500 271 12709.77 94.70 54569.50 88888.00 2016-09-27 00:45:44.625 271 12709.83 94.70 54569.53 88888.00 2016-09-27 00:45:44.750 271 12709.85 94.70 54569.53 88888.00 2016-09-27 00:45:44.875 271 12709.77 94.67 54569.50 88888.00 2016-09-27 00:45:45.000 271 12709.75 94.67 54569.47 88888.00 2016-09-27 00:45:45.125 271 12709.83 94.72 54569.50 88888.00 2016-09-27 00:45:45.250 271 12709.90 94.72 54569.50 88888.00 2016-09-27 00:45:45.375 271 12709.92 94.70 54569.50 88888.00 2016-09-27 00:45:45.500 271 12709.90 94.70 54569.50 88888.00 2016-09-27 00:45:45.625 271 12709.90 94.67 54569.50 88888.00 2016-09-27 00:45:45.750 271 12709.95 94.67 54569.53 88888.00 2016-09-27 00:45:45.875 271 12709.88 94.67 54569.53 88888.00 2016-09-27 00:45:46.000 271 12709.90 94.65 54569.50 88888.00 2016-09-27 00:45:46.125 271 12709.95 94.62 54569.53 88888.00 2016-09-27 00:45:46.250 271 12709.98 94.62 54569.53 88888.00 2016-09-27 00:45:46.375 271 12710.10 94.62 54569.50 88888.00 2016-09-27 00:45:46.500 271 12710.05 94.65 54569.50 88888.00 2016-09-27 00:45:46.625 271 12710.02 94.60 54569.50 88888.00 2016-09-27 00:45:46.750 271 12710.00 94.55 54569.50 88888.00 2016-09-27 00:45:46.875 271 12710.00 94.53 54569.50 88888.00 2016-09-27 00:45:47.000 271 12710.05 94.55 54569.53 88888.00 2016-09-27 00:45:47.125 271 12710.10 94.53 54569.53 88888.00 2016-09-27 00:45:47.250 271 12710.10 94.50 54569.50 88888.00 2016-09-27 00:45:47.375 271 12710.08 94.50 54569.53 88888.00 2016-09-27 00:45:47.500 271 12710.10 94.47 54569.53 88888.00 2016-09-27 00:45:47.625 271 12710.08 94.45 54569.53 88888.00 2016-09-27 00:45:47.750 271 12710.10 94.45 54569.55 88888.00 2016-09-27 00:45:47.875 271 12710.12 94.45 54569.55 88888.00 2016-09-27 00:45:48.000 271 12710.15 94.45 54569.55 88888.00 2016-09-27 00:45:48.125 271 12710.12 94.42 54569.55 88888.00 2016-09-27 00:45:48.250 271 12710.10 94.38 54569.53 88888.00 2016-09-27 00:45:48.375 271 12710.10 94.40 54569.55 88888.00 2016-09-27 00:45:48.500 271 12710.17 94.42 54569.53 88888.00 2016-09-27 00:45:48.625 271 12710.23 94.42 54569.53 88888.00 2016-09-27 00:45:48.750 271 12710.25 94.42 54569.55 88888.00 2016-09-27 00:45:48.875 271 12710.20 94.40 54569.53 88888.00 2016-09-27 00:45:49.000 271 12710.17 94.40 54569.53 88888.00 2016-09-27 00:45:49.125 271 12710.17 94.40 54569.55 88888.00 2016-09-27 00:45:49.250 271 12710.20 94.38 54569.55 88888.00 2016-09-27 00:45:49.375 271 12710.27 94.38 54569.53 88888.00 2016-09-27 00:45:49.500 271 12710.23 94.38 54569.53 88888.00 2016-09-27 00:45:49.625 271 12710.23 94.40 54569.55 88888.00 2016-09-27 00:45:49.750 271 12710.20 94.40 54569.57 88888.00 2016-09-27 00:45:49.875 271 12710.23 94.38 54569.60 88888.00 2016-09-27 00:45:50.000 271 12710.25 94.38 54569.57 88888.00 2016-09-27 00:45:50.125 271 12710.27 94.35 54569.55 88888.00 2016-09-27 00:45:50.250 271 12710.33 94.30 54569.55 88888.00 2016-09-27 00:45:50.375 271 12710.35 94.33 54569.55 88888.00 2016-09-27 00:45:50.500 271 12710.38 94.33 54569.55 88888.00 2016-09-27 00:45:50.625 271 12710.38 94.33 54569.55 88888.00 2016-09-27 00:45:50.750 271 12710.35 94.33 54569.55 88888.00 2016-09-27 00:45:50.875 271 12710.38 94.33 54569.53 88888.00 2016-09-27 00:45:51.000 271 12710.40 94.28 54569.50 88888.00 2016-09-27 00:45:51.125 271 12710.38 94.25 54569.55 88888.00 2016-09-27 00:45:51.250 271 12710.35 94.22 54569.55 88888.00 2016-09-27 00:45:51.375 271 12710.40 94.22 54569.55 88888.00 2016-09-27 00:45:51.500 271 12710.42 94.20 54569.55 88888.00 2016-09-27 00:45:51.625 271 12710.42 94.20 54569.57 88888.00 2016-09-27 00:45:51.750 271 12710.42 94.20 54569.55 88888.00 2016-09-27 00:45:51.875 271 12710.40 94.20 54569.53 88888.00 2016-09-27 00:45:52.000 271 12710.40 94.17 54569.55 88888.00 2016-09-27 00:45:52.125 271 12710.40 94.15 54569.57 88888.00 2016-09-27 00:45:52.250 271 12710.40 94.12 54569.57 88888.00 2016-09-27 00:45:52.375 271 12710.40 94.12 54569.57 88888.00 2016-09-27 00:45:52.500 271 12710.38 94.10 54569.57 88888.00 2016-09-27 00:45:52.625 271 12710.40 94.05 54569.57 88888.00 2016-09-27 00:45:52.750 271 12710.40 94.00 54569.57 88888.00 2016-09-27 00:45:52.875 271 12710.40 94.00 54569.57 88888.00 2016-09-27 00:45:53.000 271 12710.40 94.00 54569.57 88888.00 2016-09-27 00:45:53.125 271 12710.40 93.97 54569.60 88888.00 2016-09-27 00:45:53.250 271 12710.40 93.97 54569.57 88888.00 2016-09-27 00:45:53.375 271 12710.42 94.00 54569.57 88888.00 2016-09-27 00:45:53.500 271 12710.45 93.95 54569.57 88888.00 2016-09-27 00:45:53.625 271 12710.48 93.97 54569.60 88888.00 2016-09-27 00:45:53.750 271 12710.48 93.97 54569.60 88888.00 2016-09-27 00:45:53.875 271 12710.48 93.95 54569.60 88888.00 2016-09-27 00:45:54.000 271 12710.45 93.95 54569.60 88888.00 2016-09-27 00:45:54.125 271 12710.45 93.95 54569.62 88888.00 2016-09-27 00:45:54.250 271 12710.50 93.92 54569.60 88888.00 2016-09-27 00:45:54.375 271 12710.52 93.95 54569.62 88888.00 2016-09-27 00:45:54.500 271 12710.45 93.90 54569.62 88888.00 2016-09-27 00:45:54.625 271 12710.50 93.90 54569.62 88888.00 2016-09-27 00:45:54.750 271 12710.52 93.90 54569.62 88888.00 2016-09-27 00:45:54.875 271 12710.48 93.90 54569.62 88888.00 2016-09-27 00:45:55.000 271 12710.50 93.88 54569.60 88888.00 2016-09-27 00:45:55.125 271 12710.60 93.88 54569.65 88888.00 2016-09-27 00:45:55.250 271 12710.60 93.88 54569.65 88888.00 2016-09-27 00:45:55.375 271 12710.65 93.88 54569.65 88888.00 2016-09-27 00:45:55.500 271 12710.65 93.85 54569.65 88888.00 2016-09-27 00:45:55.625 271 12710.65 93.83 54569.65 88888.00 2016-09-27 00:45:55.750 271 12710.67 93.80 54569.65 88888.00 2016-09-27 00:45:55.875 271 12710.67 93.80 54569.62 88888.00 2016-09-27 00:45:56.000 271 12710.70 93.78 54569.62 88888.00 2016-09-27 00:45:56.125 271 12710.67 93.75 54569.62 88888.00 2016-09-27 00:45:56.250 271 12710.62 93.72 54569.65 88888.00 2016-09-27 00:45:56.375 271 12710.62 93.72 54569.65 88888.00 2016-09-27 00:45:56.500 271 12710.62 93.70 54569.62 88888.00 2016-09-27 00:45:56.625 271 12710.65 93.62 54569.65 88888.00 2016-09-27 00:45:56.750 271 12710.70 93.60 54569.65 88888.00 2016-09-27 00:45:56.875 271 12710.75 93.60 54569.65 88888.00 2016-09-27 00:45:57.000 271 12710.75 93.58 54569.65 88888.00 2016-09-27 00:45:57.125 271 12710.70 93.55 54569.68 88888.00 2016-09-27 00:45:57.250 271 12710.67 93.53 54569.68 88888.00 2016-09-27 00:45:57.375 271 12710.65 93.55 54569.68 88888.00 2016-09-27 00:45:57.500 271 12710.65 93.53 54569.68 88888.00 2016-09-27 00:45:57.625 271 12710.75 93.53 54569.68 88888.00 2016-09-27 00:45:57.750 271 12710.77 93.53 54569.68 88888.00 2016-09-27 00:45:57.875 271 12710.73 93.47 54569.70 88888.00 2016-09-27 00:45:58.000 271 12710.70 93.45 54569.68 88888.00 2016-09-27 00:45:58.125 271 12710.73 93.42 54569.68 88888.00 2016-09-27 00:45:58.250 271 12710.73 93.38 54569.68 88888.00 2016-09-27 00:45:58.375 271 12710.73 93.38 54569.68 88888.00 2016-09-27 00:45:58.500 271 12710.75 93.35 54569.70 88888.00 2016-09-27 00:45:58.625 271 12710.77 93.35 54569.70 88888.00 2016-09-27 00:45:58.750 271 12710.77 93.38 54569.72 88888.00 2016-09-27 00:45:58.875 271 12710.80 93.38 54569.70 88888.00 2016-09-27 00:45:59.000 271 12710.85 93.35 54569.68 88888.00 2016-09-27 00:45:59.125 271 12710.85 93.35 54569.75 88888.00 2016-09-27 00:45:59.250 271 12710.83 93.35 54569.75 88888.00 2016-09-27 00:45:59.375 271 12710.83 93.35 54569.72 88888.00 2016-09-27 00:45:59.500 271 12710.80 93.33 54569.72 88888.00 2016-09-27 00:45:59.625 271 12710.77 93.33 54569.75 88888.00 2016-09-27 00:45:59.750 271 12710.75 93.30 54569.75 88888.00 2016-09-27 00:45:59.875 271 12710.75 93.28 54569.75 88888.00 2016-09-27 00:46:00.000 271 12710.77 93.25 54569.75 88888.00 2016-09-27 00:46:00.125 271 12710.77 93.22 54569.75 88888.00 2016-09-27 00:46:00.250 271 12710.77 93.15 54569.80 88888.00 2016-09-27 00:46:00.375 271 12710.77 93.15 54569.78 88888.00 2016-09-27 00:46:00.500 271 12710.77 93.12 54569.78 88888.00 2016-09-27 00:46:00.625 271 12710.75 93.12 54569.78 88888.00 2016-09-27 00:46:00.750 271 12710.77 93.08 54569.78 88888.00 2016-09-27 00:46:00.875 271 12710.83 93.03 54569.75 88888.00 2016-09-27 00:46:01.000 271 12710.85 92.97 54569.75 88888.00 2016-09-27 00:46:01.125 271 12710.90 92.97 54569.80 88888.00 2016-09-27 00:46:01.250 271 12710.83 92.95 54569.80 88888.00 2016-09-27 00:46:01.375 271 12710.80 92.95 54569.78 88888.00 2016-09-27 00:46:01.500 271 12710.85 92.92 54569.80 88888.00 2016-09-27 00:46:01.625 271 12710.85 92.92 54569.80 88888.00 2016-09-27 00:46:01.750 271 12710.83 92.90 54569.80 88888.00 2016-09-27 00:46:01.875 271 12710.83 92.88 54569.82 88888.00 2016-09-27 00:46:02.000 271 12710.80 92.88 54569.80 88888.00 2016-09-27 00:46:02.125 271 12710.83 92.88 54569.82 88888.00 2016-09-27 00:46:02.250 271 12710.88 92.80 54569.82 88888.00 2016-09-27 00:46:02.375 271 12710.92 92.80 54569.82 88888.00 2016-09-27 00:46:02.500 271 12710.95 92.80 54569.82 88888.00 2016-09-27 00:46:02.625 271 12710.90 92.80 54569.80 88888.00 2016-09-27 00:46:02.750 271 12710.92 92.80 54569.82 88888.00 2016-09-27 00:46:02.875 271 12710.95 92.78 54569.82 88888.00 2016-09-27 00:46:03.000 271 12710.98 92.78 54569.82 88888.00 2016-09-27 00:46:03.125 271 12710.95 92.78 54569.82 88888.00 2016-09-27 00:46:03.250 271 12710.92 92.78 54569.85 88888.00 2016-09-27 00:46:03.375 271 12710.95 92.72 54569.85 88888.00 2016-09-27 00:46:03.500 271 12711.05 92.70 54569.85 88888.00 2016-09-27 00:46:03.625 271 12711.02 92.70 54569.85 88888.00 2016-09-27 00:46:03.750 271 12711.05 92.70 54569.85 88888.00 2016-09-27 00:46:03.875 271 12711.12 92.70 54569.85 88888.00 2016-09-27 00:46:04.000 271 12711.17 92.62 54569.85 88888.00 2016-09-27 00:46:04.125 271 12711.20 92.60 54569.85 88888.00 2016-09-27 00:46:04.250 271 12711.17 92.58 54569.85 88888.00 2016-09-27 00:46:04.375 271 12711.15 92.55 54569.82 88888.00 2016-09-27 00:46:04.500 271 12711.15 92.50 54569.88 88888.00 2016-09-27 00:46:04.625 271 12711.15 92.45 54569.88 88888.00 2016-09-27 00:46:04.750 271 12711.17 92.42 54569.88 88888.00 2016-09-27 00:46:04.875 271 12711.17 92.42 54569.85 88888.00 2016-09-27 00:46:05.000 271 12711.15 92.42 54569.85 88888.00 2016-09-27 00:46:05.125 271 12711.12 92.42 54569.85 88888.00 2016-09-27 00:46:05.250 271 12711.15 92.38 54569.90 88888.00 2016-09-27 00:46:05.375 271 12711.15 92.35 54569.90 88888.00 2016-09-27 00:46:05.500 271 12711.08 92.35 54569.90 88888.00 2016-09-27 00:46:05.625 271 12711.08 92.33 54569.90 88888.00 2016-09-27 00:46:05.750 271 12711.12 92.30 54569.88 88888.00 2016-09-27 00:46:05.875 271 12711.17 92.25 54569.88 88888.00 2016-09-27 00:46:06.000 271 12711.20 92.25 54569.85 88888.00 2016-09-27 00:46:06.125 271 12711.17 92.25 54569.93 88888.00 2016-09-27 00:46:06.250 271 12711.08 92.17 54569.95 88888.00 2016-09-27 00:46:06.375 271 12711.05 92.15 54569.93 88888.00 2016-09-27 00:46:06.500 271 12711.05 92.10 54569.95 88888.00 2016-09-27 00:46:06.625 271 12711.15 92.08 54569.95 88888.00 2016-09-27 00:46:06.750 271 12711.27 92.08 54569.95 88888.00 2016-09-27 00:46:06.875 271 12711.30 92.03 54569.93 88888.00 2016-09-27 00:46:07.000 271 12711.25 92.00 54569.93 88888.00 2016-09-27 00:46:07.125 271 12711.25 91.97 54569.93 88888.00 2016-09-27 00:46:07.250 271 12711.25 91.97 54569.93 88888.00 2016-09-27 00:46:07.375 271 12711.25 91.95 54569.95 88888.00 2016-09-27 00:46:07.500 271 12711.25 91.95 54569.95 88888.00 2016-09-27 00:46:07.625 271 12711.27 91.95 54569.95 88888.00 2016-09-27 00:46:07.750 271 12711.23 91.95 54569.95 88888.00 2016-09-27 00:46:07.875 271 12711.20 91.95 54569.95 88888.00 2016-09-27 00:46:08.000 271 12711.20 91.92 54569.95 88888.00 2016-09-27 00:46:08.125 271 12711.20 91.90 54569.95 88888.00 2016-09-27 00:46:08.250 271 12711.17 91.88 54569.97 88888.00 2016-09-27 00:46:08.375 271 12711.23 91.88 54569.97 88888.00 2016-09-27 00:46:08.500 271 12711.25 91.90 54570.00 88888.00 2016-09-27 00:46:08.625 271 12711.25 91.90 54570.00 88888.00 2016-09-27 00:46:08.750 271 12711.20 91.85 54569.97 88888.00 2016-09-27 00:46:08.875 271 12711.25 91.83 54570.00 88888.00 2016-09-27 00:46:09.000 271 12711.27 91.80 54570.00 88888.00 2016-09-27 00:46:09.125 271 12711.30 91.83 54570.00 88888.00 2016-09-27 00:46:09.250 271 12711.27 91.75 54570.00 88888.00 2016-09-27 00:46:09.375 271 12711.30 91.70 54570.00 88888.00 2016-09-27 00:46:09.500 271 12711.35 91.65 54570.03 88888.00 2016-09-27 00:46:09.625 271 12711.35 91.62 54570.03 88888.00 2016-09-27 00:46:09.750 271 12711.33 91.62 54570.07 88888.00 2016-09-27 00:46:09.875 271 12711.33 91.60 54570.07 88888.00 2016-09-27 00:46:10.000 271 12711.33 91.58 54570.05 88888.00 2016-09-27 00:46:10.125 271 12711.33 91.55 54570.05 88888.00 2016-09-27 00:46:10.250 271 12711.33 91.53 54570.07 88888.00 2016-09-27 00:46:10.375 271 12711.35 91.55 54570.07 88888.00 2016-09-27 00:46:10.500 271 12711.30 91.50 54570.07 88888.00 2016-09-27 00:46:10.625 271 12711.35 91.47 54570.05 88888.00 2016-09-27 00:46:10.750 271 12711.33 91.47 54570.07 88888.00 2016-09-27 00:46:10.875 271 12711.38 91.42 54570.05 88888.00 2016-09-27 00:46:11.000 271 12711.40 91.42 54570.03 88888.00 2016-09-27 00:46:11.125 271 12711.45 91.42 54570.03 88888.00 2016-09-27 00:46:11.250 271 12711.40 91.40 54570.07 88888.00 2016-09-27 00:46:11.375 271 12711.35 91.38 54570.05 88888.00 2016-09-27 00:46:11.500 271 12711.38 91.38 54570.07 88888.00 2016-09-27 00:46:11.625 271 12711.42 91.35 54570.05 88888.00 2016-09-27 00:46:11.750 271 12711.48 91.35 54570.03 88888.00 2016-09-27 00:46:11.875 271 12711.45 91.33 54570.05 88888.00 2016-09-27 00:46:12.000 271 12711.45 91.30 54570.05 88888.00 2016-09-27 00:46:12.125 271 12711.42 91.30 54570.07 88888.00 2016-09-27 00:46:12.250 271 12711.42 91.28 54570.07 88888.00 2016-09-27 00:46:12.375 271 12711.48 91.25 54570.07 88888.00 2016-09-27 00:46:12.500 271 12711.50 91.25 54570.07 88888.00 2016-09-27 00:46:12.625 271 12711.48 91.20 54570.07 88888.00 2016-09-27 00:46:12.750 271 12711.50 91.20 54570.07 88888.00 2016-09-27 00:46:12.875 271 12711.45 91.20 54570.12 88888.00 2016-09-27 00:46:13.000 271 12711.40 91.17 54570.12 88888.00 2016-09-27 00:46:13.125 271 12711.40 91.15 54570.10 88888.00 2016-09-27 00:46:13.250 271 12711.38 91.12 54570.07 88888.00 2016-09-27 00:46:13.375 271 12711.40 91.15 54570.07 88888.00 2016-09-27 00:46:13.500 271 12711.42 91.15 54570.10 88888.00 2016-09-27 00:46:13.625 271 12711.38 91.15 54570.12 88888.00 2016-09-27 00:46:13.750 271 12711.33 91.15 54570.15 88888.00 2016-09-27 00:46:13.875 271 12711.30 91.12 54570.15 88888.00 2016-09-27 00:46:14.000 271 12711.33 91.12 54570.15 88888.00 2016-09-27 00:46:14.125 271 12711.38 91.12 54570.18 88888.00 2016-09-27 00:46:14.250 271 12711.35 91.08 54570.15 88888.00 2016-09-27 00:46:14.375 271 12711.38 91.10 54570.18 88888.00 2016-09-27 00:46:14.500 271 12711.40 91.10 54570.18 88888.00 2016-09-27 00:46:14.625 271 12711.40 91.10 54570.18 88888.00 2016-09-27 00:46:14.750 271 12711.38 91.08 54570.18 88888.00 2016-09-27 00:46:14.875 271 12711.38 91.03 54570.18 88888.00 2016-09-27 00:46:15.000 271 12711.38 91.00 54570.15 88888.00 2016-09-27 00:46:15.125 271 12711.40 91.03 54570.18 88888.00 2016-09-27 00:46:15.250 271 12711.42 91.03 54570.18 88888.00 2016-09-27 00:46:15.375 271 12711.40 91.03 54570.15 88888.00 2016-09-27 00:46:15.500 271 12711.40 91.03 54570.15 88888.00 2016-09-27 00:46:15.625 271 12711.45 91.00 54570.15 88888.00 2016-09-27 00:46:15.750 271 12711.45 91.00 54570.15 88888.00 2016-09-27 00:46:15.875 271 12711.48 90.97 54570.15 88888.00 2016-09-27 00:46:16.000 271 12711.52 90.97 54570.12 88888.00 2016-09-27 00:46:16.125 271 12711.48 90.97 54570.18 88888.00 2016-09-27 00:46:16.250 271 12711.45 90.92 54570.20 88888.00 2016-09-27 00:46:16.375 271 12711.50 90.92 54570.20 88888.00 2016-09-27 00:46:16.500 271 12711.58 90.88 54570.18 88888.00 2016-09-27 00:46:16.625 271 12711.55 90.85 54570.18 88888.00 2016-09-27 00:46:16.750 271 12711.55 90.85 54570.18 88888.00 2016-09-27 00:46:16.875 271 12711.58 90.88 54570.18 88888.00 2016-09-27 00:46:17.000 271 12711.62 90.88 54570.20 88888.00 2016-09-27 00:46:17.125 271 12711.60 90.85 54570.20 88888.00 2016-09-27 00:46:17.250 271 12711.58 90.80 54570.20 88888.00 2016-09-27 00:46:17.375 271 12711.58 90.80 54570.20 88888.00 2016-09-27 00:46:17.500 271 12711.62 90.80 54570.20 88888.00 2016-09-27 00:46:17.625 271 12711.60 90.80 54570.20 88888.00 2016-09-27 00:46:17.750 271 12711.62 90.78 54570.20 88888.00 2016-09-27 00:46:17.875 271 12711.60 90.78 54570.22 88888.00 2016-09-27 00:46:18.000 271 12711.65 90.80 54570.22 88888.00 2016-09-27 00:46:18.125 271 12711.65 90.80 54570.20 88888.00 2016-09-27 00:46:18.250 271 12711.58 90.78 54570.22 88888.00 2016-09-27 00:46:18.375 271 12711.60 90.83 54570.22 88888.00 2016-09-27 00:46:18.500 271 12711.62 90.80 54570.22 88888.00 2016-09-27 00:46:18.625 271 12711.67 90.83 54570.22 88888.00 2016-09-27 00:46:18.750 271 12711.70 90.83 54570.25 88888.00 2016-09-27 00:46:18.875 271 12711.70 90.83 54570.22 88888.00 2016-09-27 00:46:19.000 271 12711.73 90.85 54570.22 88888.00 2016-09-27 00:46:19.125 271 12711.75 90.85 54570.25 88888.00 2016-09-27 00:46:19.250 271 12711.73 90.83 54570.22 88888.00 2016-09-27 00:46:19.375 271 12711.75 90.85 54570.20 88888.00 2016-09-27 00:46:19.500 271 12711.75 90.83 54570.22 88888.00 2016-09-27 00:46:19.625 271 12711.75 90.75 54570.22 88888.00 2016-09-27 00:46:19.750 271 12711.77 90.75 54570.22 88888.00 2016-09-27 00:46:19.875 271 12711.77 90.78 54570.28 88888.00 2016-09-27 00:46:20.000 271 12711.75 90.78 54570.22 88888.00 2016-09-27 00:46:20.125 271 12711.73 90.75 54570.25 88888.00 2016-09-27 00:46:20.250 271 12711.70 90.72 54570.25 88888.00 2016-09-27 00:46:20.375 271 12711.80 90.70 54570.22 88888.00 2016-09-27 00:46:20.500 271 12711.80 90.65 54570.25 88888.00 2016-09-27 00:46:20.625 271 12711.77 90.65 54570.22 88888.00 2016-09-27 00:46:20.750 271 12711.77 90.67 54570.25 88888.00 2016-09-27 00:46:20.875 271 12711.83 90.65 54570.25 88888.00 2016-09-27 00:46:21.000 271 12711.85 90.60 54570.22 88888.00 2016-09-27 00:46:21.125 271 12711.83 90.60 54570.25 88888.00 2016-09-27 00:46:21.250 271 12711.80 90.60 54570.28 88888.00 2016-09-27 00:46:21.375 271 12711.80 90.62 54570.30 88888.00 2016-09-27 00:46:21.500 271 12711.83 90.62 54570.30 88888.00 2016-09-27 00:46:21.625 271 12711.80 90.62 54570.28 88888.00 2016-09-27 00:46:21.750 271 12711.83 90.60 54570.25 88888.00 2016-09-27 00:46:21.875 271 12711.92 90.58 54570.30 88888.00 2016-09-27 00:46:22.000 271 12711.98 90.60 54570.28 88888.00 2016-09-27 00:46:22.125 271 12712.00 90.58 54570.28 88888.00 2016-09-27 00:46:22.250 271 12711.95 90.58 54570.28 88888.00 2016-09-27 00:46:22.375 271 12711.90 90.55 54570.25 88888.00 2016-09-27 00:46:22.500 271 12711.85 90.55 54570.25 88888.00 2016-09-27 00:46:22.625 271 12711.90 90.55 54570.25 88888.00 2016-09-27 00:46:22.750 271 12711.95 90.58 54570.25 88888.00 2016-09-27 00:46:22.875 271 12712.02 90.53 54570.25 88888.00 2016-09-27 00:46:23.000 271 12712.05 90.50 54570.25 88888.00 2016-09-27 00:46:23.125 271 12712.02 90.50 54570.28 88888.00 2016-09-27 00:46:23.250 271 12711.98 90.50 54570.32 88888.00 2016-09-27 00:46:23.375 271 12711.98 90.50 54570.32 88888.00 2016-09-27 00:46:23.500 271 12711.98 90.50 54570.30 88888.00 2016-09-27 00:46:23.625 271 12712.00 90.50 54570.28 88888.00 2016-09-27 00:46:23.750 271 12712.05 90.47 54570.30 88888.00 2016-09-27 00:46:23.875 271 12712.05 90.47 54570.30 88888.00 2016-09-27 00:46:24.000 271 12712.08 90.47 54570.30 88888.00 2016-09-27 00:46:24.125 271 12712.10 90.47 54570.32 88888.00 2016-09-27 00:46:24.250 271 12712.05 90.45 54570.35 88888.00 2016-09-27 00:46:24.375 271 12712.05 90.42 54570.32 88888.00 2016-09-27 00:46:24.500 271 12712.08 90.42 54570.32 88888.00 2016-09-27 00:46:24.625 271 12712.08 90.45 54570.30 88888.00 2016-09-27 00:46:24.750 271 12712.08 90.45 54570.30 88888.00 2016-09-27 00:46:24.875 271 12712.05 90.47 54570.30 88888.00 2016-09-27 00:46:25.000 271 12712.02 90.45 54570.30 88888.00 2016-09-27 00:46:25.125 271 12712.08 90.47 54570.28 88888.00 2016-09-27 00:46:25.250 271 12712.08 90.47 54570.30 88888.00 2016-09-27 00:46:25.375 271 12712.08 90.50 54570.30 88888.00 2016-09-27 00:46:25.500 271 12712.08 90.50 54570.32 88888.00 2016-09-27 00:46:25.625 271 12712.05 90.53 54570.30 88888.00 2016-09-27 00:46:25.750 271 12712.05 90.55 54570.35 88888.00 2016-09-27 00:46:25.875 271 12712.05 90.55 54570.32 88888.00 2016-09-27 00:46:26.000 271 12712.10 90.53 54570.32 88888.00 2016-09-27 00:46:26.125 271 12712.12 90.53 54570.30 88888.00 2016-09-27 00:46:26.250 271 12712.12 90.47 54570.32 88888.00 2016-09-27 00:46:26.375 271 12712.08 90.47 54570.30 88888.00 2016-09-27 00:46:26.500 271 12712.12 90.47 54570.30 88888.00 2016-09-27 00:46:26.625 271 12712.20 90.45 54570.30 88888.00 2016-09-27 00:46:26.750 271 12712.23 90.45 54570.30 88888.00 2016-09-27 00:46:26.875 271 12712.20 90.45 54570.32 88888.00 2016-09-27 00:46:27.000 271 12712.17 90.45 54570.32 88888.00 2016-09-27 00:46:27.125 271 12712.20 90.42 54570.32 88888.00 2016-09-27 00:46:27.250 271 12712.17 90.45 54570.32 88888.00 2016-09-27 00:46:27.375 271 12712.15 90.47 54570.35 88888.00 2016-09-27 00:46:27.500 271 12712.17 90.45 54570.32 88888.00 2016-09-27 00:46:27.625 271 12712.23 90.40 54570.32 88888.00 2016-09-27 00:46:27.750 271 12712.27 90.42 54570.35 88888.00 2016-09-27 00:46:27.875 271 12712.27 90.42 54570.38 88888.00 2016-09-27 00:46:28.000 271 12712.20 90.40 54570.35 88888.00 2016-09-27 00:46:28.125 271 12712.15 90.42 54570.35 88888.00 2016-09-27 00:46:28.250 271 12712.17 90.42 54570.35 88888.00 2016-09-27 00:46:28.375 271 12712.27 90.45 54570.35 88888.00 2016-09-27 00:46:28.500 271 12712.30 90.47 54570.35 88888.00 2016-09-27 00:46:28.625 271 12712.30 90.47 54570.32 88888.00 2016-09-27 00:46:28.750 271 12712.33 90.47 54570.35 88888.00 2016-09-27 00:46:28.875 271 12712.35 90.45 54570.35 88888.00 2016-09-27 00:46:29.000 271 12712.30 90.47 54570.35 88888.00 2016-09-27 00:46:29.125 271 12712.25 90.45 54570.35 88888.00 2016-09-27 00:46:29.250 271 12712.23 90.42 54570.32 88888.00 2016-09-27 00:46:29.375 271 12712.23 90.45 54570.32 88888.00 2016-09-27 00:46:29.500 271 12712.23 90.45 54570.35 88888.00 2016-09-27 00:46:29.625 271 12712.23 90.45 54570.35 88888.00 2016-09-27 00:46:29.750 271 12712.27 90.50 54570.38 88888.00 2016-09-27 00:46:29.875 271 12712.33 90.53 54570.38 88888.00 2016-09-27 00:46:30.000 271 12712.33 90.53 54570.32 88888.00 2016-09-27 00:46:30.125 271 12712.33 90.55 54570.35 88888.00 2016-09-27 00:46:30.250 271 12712.30 90.53 54570.35 88888.00 2016-09-27 00:46:30.375 271 12712.27 90.58 54570.32 88888.00 2016-09-27 00:46:30.500 271 12712.27 90.55 54570.32 88888.00 2016-09-27 00:46:30.625 271 12712.30 90.60 54570.32 88888.00 2016-09-27 00:46:30.750 271 12712.30 90.60 54570.35 88888.00 2016-09-27 00:46:30.875 271 12712.35 90.62 54570.30 88888.00 2016-09-27 00:46:31.000 271 12712.38 90.62 54570.30 88888.00 2016-09-27 00:46:31.125 271 12712.40 90.65 54570.32 88888.00 2016-09-27 00:46:31.250 271 12712.42 90.65 54570.35 88888.00 2016-09-27 00:46:31.375 271 12712.45 90.67 54570.32 88888.00 2016-09-27 00:46:31.500 271 12712.45 90.65 54570.35 88888.00 2016-09-27 00:46:31.625 271 12712.50 90.67 54570.32 88888.00 2016-09-27 00:46:31.750 271 12712.52 90.70 54570.32 88888.00 2016-09-27 00:46:31.875 271 12712.58 90.70 54570.32 88888.00 2016-09-27 00:46:32.000 271 12712.62 90.72 54570.35 88888.00 2016-09-27 00:46:32.125 271 12712.58 90.75 54570.35 88888.00 2016-09-27 00:46:32.250 271 12712.52 90.75 54570.32 88888.00 2016-09-27 00:46:32.375 271 12712.52 90.75 54570.32 88888.00 2016-09-27 00:46:32.500 271 12712.52 90.78 54570.32 88888.00 2016-09-27 00:46:32.625 271 12712.58 90.80 54570.32 88888.00 2016-09-27 00:46:32.750 271 12712.70 90.80 54570.32 88888.00 2016-09-27 00:46:32.875 271 12712.75 90.75 54570.32 88888.00 2016-09-27 00:46:33.000 271 12712.73 90.75 54570.30 88888.00 2016-09-27 00:46:33.125 271 12712.67 90.78 54570.32 88888.00 2016-09-27 00:46:33.250 271 12712.67 90.75 54570.35 88888.00 2016-09-27 00:46:33.375 271 12712.73 90.75 54570.32 88888.00 2016-09-27 00:46:33.500 271 12712.75 90.75 54570.30 88888.00 2016-09-27 00:46:33.625 271 12712.73 90.72 54570.32 88888.00 2016-09-27 00:46:33.750 271 12712.70 90.72 54570.32 88888.00 2016-09-27 00:46:33.875 271 12712.65 90.72 54570.35 88888.00 2016-09-27 00:46:34.000 271 12712.62 90.72 54570.32 88888.00 2016-09-27 00:46:34.125 271 12712.67 90.70 54570.32 88888.00 2016-09-27 00:46:34.250 271 12712.67 90.70 54570.30 88888.00 2016-09-27 00:46:34.375 271 12712.70 90.72 54570.32 88888.00 2016-09-27 00:46:34.500 271 12712.73 90.72 54570.35 88888.00 2016-09-27 00:46:34.625 271 12712.73 90.75 54570.32 88888.00 2016-09-27 00:46:34.750 271 12712.75 90.70 54570.32 88888.00 2016-09-27 00:46:34.875 271 12712.80 90.72 54570.32 88888.00 2016-09-27 00:46:35.000 271 12712.83 90.75 54570.30 88888.00 2016-09-27 00:46:35.125 271 12712.85 90.78 54570.30 88888.00 2016-09-27 00:46:35.250 271 12712.80 90.80 54570.30 88888.00 2016-09-27 00:46:35.375 271 12712.83 90.85 54570.32 88888.00 2016-09-27 00:46:35.500 271 12712.83 90.88 54570.30 88888.00 2016-09-27 00:46:35.625 271 12712.80 90.90 54570.28 88888.00 2016-09-27 00:46:35.750 271 12712.85 90.92 54570.28 88888.00 2016-09-27 00:46:35.875 271 12712.92 90.95 54570.28 88888.00 2016-09-27 00:46:36.000 271 12712.88 91.00 54570.28 88888.00 2016-09-27 00:46:36.125 271 12712.80 91.03 54570.30 88888.00 2016-09-27 00:46:36.250 271 12712.80 91.03 54570.30 88888.00 2016-09-27 00:46:36.375 271 12712.85 91.05 54570.30 88888.00 2016-09-27 00:46:36.500 271 12712.88 91.08 54570.30 88888.00 2016-09-27 00:46:36.625 271 12712.90 91.12 54570.28 88888.00 2016-09-27 00:46:36.750 271 12712.90 91.15 54570.28 88888.00 2016-09-27 00:46:36.875 271 12712.92 91.15 54570.30 88888.00 2016-09-27 00:46:37.000 271 12712.95 91.12 54570.28 88888.00 2016-09-27 00:46:37.125 271 12713.00 91.15 54570.28 88888.00 2016-09-27 00:46:37.250 271 12713.08 91.17 54570.30 88888.00 2016-09-27 00:46:37.375 271 12713.12 91.17 54570.28 88888.00 2016-09-27 00:46:37.500 271 12713.15 91.15 54570.28 88888.00 2016-09-27 00:46:37.625 271 12713.15 91.15 54570.28 88888.00 2016-09-27 00:46:37.750 271 12713.12 91.17 54570.25 88888.00 2016-09-27 00:46:37.875 271 12713.10 91.17 54570.25 88888.00 2016-09-27 00:46:38.000 271 12713.08 91.15 54570.28 88888.00 2016-09-27 00:46:38.125 271 12713.02 91.15 54570.25 88888.00 2016-09-27 00:46:38.250 271 12713.02 91.15 54570.28 88888.00 2016-09-27 00:46:38.375 271 12713.12 91.17 54570.28 88888.00 2016-09-27 00:46:38.500 271 12713.15 91.15 54570.28 88888.00 2016-09-27 00:46:38.625 271 12713.20 91.15 54570.25 88888.00 2016-09-27 00:46:38.750 271 12713.17 91.12 54570.22 88888.00 2016-09-27 00:46:38.875 271 12713.12 91.15 54570.22 88888.00 2016-09-27 00:46:39.000 271 12713.15 91.17 54570.22 88888.00 2016-09-27 00:46:39.125 271 12713.12 91.17 54570.25 88888.00 2016-09-27 00:46:39.250 271 12713.10 91.20 54570.25 88888.00 2016-09-27 00:46:39.375 271 12713.15 91.17 54570.25 88888.00 2016-09-27 00:46:39.500 271 12713.23 91.20 54570.30 88888.00 2016-09-27 00:46:39.625 271 12713.20 91.22 54570.32 88888.00 2016-09-27 00:46:39.750 271 12713.17 91.22 54570.30 88888.00 2016-09-27 00:46:39.875 271 12713.15 91.22 54570.28 88888.00 2016-09-27 00:46:40.000 271 12713.12 91.28 54570.28 88888.00 2016-09-27 00:46:40.125 271 12713.17 91.30 54570.28 88888.00 2016-09-27 00:46:40.250 271 12713.17 91.30 54570.28 88888.00 2016-09-27 00:46:40.375 271 12713.27 91.33 54570.28 88888.00 2016-09-27 00:46:40.500 271 12713.40 91.35 54570.28 88888.00 2016-09-27 00:46:40.625 271 12713.40 91.35 54570.28 88888.00 2016-09-27 00:46:40.750 271 12713.38 91.35 54570.28 88888.00 2016-09-27 00:46:40.875 271 12713.35 91.38 54570.25 88888.00 2016-09-27 00:46:41.000 271 12713.38 91.38 54570.22 88888.00 2016-09-27 00:46:41.125 271 12713.42 91.40 54570.22 88888.00 2016-09-27 00:46:41.250 271 12713.38 91.40 54570.25 88888.00 2016-09-27 00:46:41.375 271 12713.38 91.42 54570.22 88888.00 2016-09-27 00:46:41.500 271 12713.40 91.45 54570.25 88888.00 2016-09-27 00:46:41.625 271 12713.45 91.47 54570.22 88888.00 2016-09-27 00:46:41.750 271 12713.48 91.50 54570.22 88888.00 2016-09-27 00:46:41.875 271 12713.50 91.50 54570.22 88888.00 2016-09-27 00:46:42.000 271 12713.48 91.50 54570.25 88888.00 2016-09-27 00:46:42.125 271 12713.48 91.53 54570.25 88888.00 2016-09-27 00:46:42.250 271 12713.45 91.53 54570.28 88888.00 2016-09-27 00:46:42.375 271 12713.45 91.55 54570.25 88888.00 2016-09-27 00:46:42.500 271 12713.38 91.55 54570.22 88888.00 2016-09-27 00:46:42.625 271 12713.35 91.55 54570.25 88888.00 2016-09-27 00:46:42.750 271 12713.40 91.58 54570.25 88888.00 2016-09-27 00:46:42.875 271 12713.45 91.58 54570.25 88888.00 2016-09-27 00:46:43.000 271 12713.52 91.58 54570.25 88888.00 2016-09-27 00:46:43.125 271 12713.58 91.58 54570.25 88888.00 2016-09-27 00:46:43.250 271 12713.52 91.60 54570.25 88888.00 2016-09-27 00:46:43.375 271 12713.52 91.60 54570.22 88888.00 2016-09-27 00:46:43.500 271 12713.50 91.58 54570.25 88888.00 2016-09-27 00:46:43.625 271 12713.42 91.60 54570.25 88888.00 2016-09-27 00:46:43.750 271 12713.42 91.62 54570.28 88888.00 2016-09-27 00:46:43.875 271 12713.48 91.67 54570.28 88888.00 2016-09-27 00:46:44.000 271 12713.50 91.67 54570.28 88888.00 2016-09-27 00:46:44.125 271 12713.55 91.72 54570.25 88888.00 2016-09-27 00:46:44.250 271 12713.50 91.67 54570.25 88888.00 2016-09-27 00:46:44.375 271 12713.52 91.67 54570.25 88888.00 2016-09-27 00:46:44.500 271 12713.48 91.67 54570.25 88888.00 2016-09-27 00:46:44.625 271 12713.52 91.70 54570.25 88888.00 2016-09-27 00:46:44.750 271 12713.60 91.75 54570.22 88888.00 2016-09-27 00:46:44.875 271 12713.55 91.72 54570.22 88888.00 2016-09-27 00:46:45.000 271 12713.50 91.72 54570.22 88888.00 2016-09-27 00:46:45.125 271 12713.45 91.78 54570.22 88888.00 2016-09-27 00:46:45.250 271 12713.45 91.78 54570.25 88888.00 2016-09-27 00:46:45.375 271 12713.58 91.80 54570.22 88888.00 2016-09-27 00:46:45.500 271 12713.60 91.80 54570.22 88888.00 2016-09-27 00:46:45.625 271 12713.65 91.85 54570.25 88888.00 2016-09-27 00:46:45.750 271 12713.65 91.88 54570.25 88888.00 2016-09-27 00:46:45.875 271 12713.65 91.90 54570.25 88888.00 2016-09-27 00:46:46.000 271 12713.65 91.92 54570.25 88888.00 2016-09-27 00:46:46.125 271 12713.65 91.92 54570.25 88888.00 2016-09-27 00:46:46.250 271 12713.62 91.92 54570.28 88888.00 2016-09-27 00:46:46.375 271 12713.67 91.97 54570.25 88888.00 2016-09-27 00:46:46.500 271 12713.70 91.97 54570.25 88888.00 2016-09-27 00:46:46.625 271 12713.67 91.95 54570.22 88888.00 2016-09-27 00:46:46.750 271 12713.65 91.95 54570.22 88888.00 2016-09-27 00:46:46.875 271 12713.62 91.95 54570.22 88888.00 2016-09-27 00:46:47.000 271 12713.60 91.97 54570.22 88888.00 2016-09-27 00:46:47.125 271 12713.67 92.00 54570.22 88888.00 2016-09-27 00:46:47.250 271 12713.70 91.97 54570.25 88888.00 2016-09-27 00:46:47.375 271 12713.73 92.03 54570.22 88888.00 2016-09-27 00:46:47.500 271 12713.70 92.05 54570.28 88888.00 2016-09-27 00:46:47.625 271 12713.67 92.05 54570.28 88888.00 2016-09-27 00:46:47.750 271 12713.70 92.05 54570.28 88888.00 2016-09-27 00:46:47.875 271 12713.70 92.05 54570.28 88888.00 2016-09-27 00:46:48.000 271 12713.73 92.08 54570.25 88888.00 2016-09-27 00:46:48.125 271 12713.77 92.10 54570.22 88888.00 2016-09-27 00:46:48.250 271 12713.77 92.10 54570.25 88888.00 2016-09-27 00:46:48.375 271 12713.75 92.12 54570.25 88888.00 2016-09-27 00:46:48.500 271 12713.73 92.15 54570.22 88888.00 2016-09-27 00:46:48.625 271 12713.75 92.15 54570.22 88888.00 2016-09-27 00:46:48.750 271 12713.80 92.15 54570.22 88888.00 2016-09-27 00:46:48.875 271 12713.77 92.15 54570.20 88888.00 2016-09-27 00:46:49.000 271 12713.77 92.20 54570.20 88888.00 2016-09-27 00:46:49.125 271 12713.77 92.22 54570.22 88888.00 2016-09-27 00:46:49.250 271 12713.77 92.22 54570.25 88888.00 2016-09-27 00:46:49.375 271 12713.77 92.25 54570.22 88888.00 2016-09-27 00:46:49.500 271 12713.77 92.30 54570.22 88888.00 2016-09-27 00:46:49.625 271 12713.83 92.30 54570.22 88888.00 2016-09-27 00:46:49.750 271 12713.83 92.33 54570.22 88888.00 2016-09-27 00:46:49.875 271 12713.80 92.28 54570.25 88888.00 2016-09-27 00:46:50.000 271 12713.80 92.25 54570.22 88888.00 2016-09-27 00:46:50.125 271 12713.85 92.30 54570.20 88888.00 2016-09-27 00:46:50.250 271 12713.83 92.33 54570.22 88888.00 2016-09-27 00:46:50.375 271 12713.80 92.35 54570.25 88888.00 2016-09-27 00:46:50.500 271 12713.85 92.35 54570.25 88888.00 2016-09-27 00:46:50.625 271 12713.90 92.33 54570.22 88888.00 2016-09-27 00:46:50.750 271 12713.85 92.35 54570.20 88888.00 2016-09-27 00:46:50.875 271 12713.88 92.35 54570.22 88888.00 2016-09-27 00:46:51.000 271 12713.88 92.38 54570.20 88888.00 2016-09-27 00:46:51.125 271 12713.83 92.38 54570.22 88888.00 2016-09-27 00:46:51.250 271 12713.85 92.40 54570.22 88888.00 2016-09-27 00:46:51.375 271 12713.90 92.42 54570.20 88888.00 2016-09-27 00:46:51.500 271 12713.88 92.40 54570.20 88888.00 2016-09-27 00:46:51.625 271 12713.85 92.40 54570.18 88888.00 2016-09-27 00:46:51.750 271 12713.85 92.42 54570.18 88888.00 2016-09-27 00:46:51.875 271 12713.90 92.47 54570.20 88888.00 2016-09-27 00:46:52.000 271 12713.88 92.42 54570.22 88888.00 2016-09-27 00:46:52.125 271 12713.90 92.47 54570.25 88888.00 2016-09-27 00:46:52.250 271 12713.98 92.50 54570.25 88888.00 2016-09-27 00:46:52.375 271 12713.98 92.53 54570.22 88888.00 2016-09-27 00:46:52.500 271 12713.90 92.53 54570.22 88888.00 2016-09-27 00:46:52.625 271 12713.85 92.53 54570.22 88888.00 2016-09-27 00:46:52.750 271 12713.85 92.58 54570.22 88888.00 2016-09-27 00:46:52.875 271 12713.90 92.58 54570.25 88888.00 2016-09-27 00:46:53.000 271 12713.95 92.58 54570.25 88888.00 2016-09-27 00:46:53.125 271 12713.98 92.60 54570.25 88888.00 2016-09-27 00:46:53.250 271 12713.95 92.62 54570.28 88888.00 2016-09-27 00:46:53.375 271 12713.92 92.65 54570.28 88888.00 2016-09-27 00:46:53.500 271 12713.90 92.65 54570.28 88888.00 2016-09-27 00:46:53.625 271 12713.95 92.62 54570.25 88888.00 2016-09-27 00:46:53.750 271 12713.98 92.65 54570.28 88888.00 2016-09-27 00:46:53.875 271 12713.92 92.65 54570.28 88888.00 2016-09-27 00:46:54.000 271 12713.90 92.65 54570.25 88888.00 2016-09-27 00:46:54.125 271 12713.90 92.67 54570.28 88888.00 2016-09-27 00:46:54.250 271 12713.85 92.60 54570.28 88888.00 2016-09-27 00:46:54.375 271 12713.88 92.65 54570.28 88888.00 2016-09-27 00:46:54.500 271 12713.95 92.67 54570.30 88888.00 2016-09-27 00:46:54.625 271 12713.98 92.65 54570.30 88888.00 2016-09-27 00:46:54.750 271 12713.92 92.67 54570.30 88888.00 2016-09-27 00:46:54.875 271 12713.88 92.70 54570.30 88888.00 2016-09-27 00:46:55.000 271 12713.90 92.72 54570.28 88888.00 2016-09-27 00:46:55.125 271 12713.98 92.75 54570.28 88888.00 2016-09-27 00:46:55.250 271 12713.98 92.75 54570.30 88888.00 2016-09-27 00:46:55.375 271 12714.00 92.75 54570.30 88888.00 2016-09-27 00:46:55.500 271 12714.00 92.78 54570.30 88888.00 2016-09-27 00:46:55.625 271 12713.98 92.78 54570.28 88888.00 2016-09-27 00:46:55.750 271 12713.98 92.80 54570.25 88888.00 2016-09-27 00:46:55.875 271 12713.92 92.80 54570.28 88888.00 2016-09-27 00:46:56.000 271 12713.92 92.80 54570.28 88888.00 2016-09-27 00:46:56.125 271 12713.92 92.80 54570.30 88888.00 2016-09-27 00:46:56.250 271 12713.90 92.83 54570.30 88888.00 2016-09-27 00:46:56.375 271 12713.88 92.85 54570.30 88888.00 2016-09-27 00:46:56.500 271 12713.85 92.83 54570.30 88888.00 2016-09-27 00:46:56.625 271 12713.88 92.85 54570.30 88888.00 2016-09-27 00:46:56.750 271 12713.92 92.85 54570.30 88888.00 2016-09-27 00:46:56.875 271 12713.90 92.83 54570.30 88888.00 2016-09-27 00:46:57.000 271 12713.90 92.85 54570.30 88888.00 2016-09-27 00:46:57.125 271 12713.92 92.90 54570.32 88888.00 2016-09-27 00:46:57.250 271 12713.95 92.90 54570.30 88888.00 2016-09-27 00:46:57.375 271 12713.98 92.90 54570.30 88888.00 2016-09-27 00:46:57.500 271 12713.98 92.90 54570.30 88888.00 2016-09-27 00:46:57.625 271 12714.00 92.92 54570.30 88888.00 2016-09-27 00:46:57.750 271 12713.92 92.90 54570.30 88888.00 2016-09-27 00:46:57.875 271 12713.90 92.90 54570.30 88888.00 2016-09-27 00:46:58.000 271 12713.90 92.90 54570.30 88888.00 2016-09-27 00:46:58.125 271 12713.88 92.92 54570.30 88888.00 2016-09-27 00:46:58.250 271 12713.88 92.92 54570.32 88888.00 2016-09-27 00:46:58.375 271 12713.92 92.97 54570.30 88888.00 2016-09-27 00:46:58.500 271 12713.92 93.00 54570.30 88888.00 2016-09-27 00:46:58.625 271 12713.92 93.00 54570.30 88888.00 2016-09-27 00:46:58.750 271 12713.92 93.00 54570.32 88888.00 2016-09-27 00:46:58.875 271 12713.98 93.05 54570.35 88888.00 2016-09-27 00:46:59.000 271 12714.02 93.03 54570.35 88888.00 2016-09-27 00:46:59.125 271 12714.02 93.08 54570.32 88888.00 2016-09-27 00:46:59.250 271 12714.05 93.10 54570.32 88888.00 2016-09-27 00:46:59.375 271 12714.08 93.12 54570.30 88888.00 2016-09-27 00:46:59.500 271 12714.08 93.12 54570.32 88888.00 2016-09-27 00:46:59.625 271 12714.05 93.12 54570.35 88888.00 2016-09-27 00:46:59.750 271 12714.02 93.17 54570.35 88888.00 2016-09-27 00:46:59.875 271 12713.98 93.20 54570.35 88888.00 2016-09-27 00:47:00.000 271 12714.02 93.20 54570.32 88888.00 2016-09-27 00:47:00.125 271 12714.05 93.17 54570.32 88888.00 2016-09-27 00:47:00.250 271 12714.00 93.17 54570.35 88888.00 2016-09-27 00:47:00.375 271 12714.02 93.22 54570.32 88888.00 2016-09-27 00:47:00.500 271 12714.05 93.25 54570.32 88888.00 2016-09-27 00:47:00.625 271 12714.05 93.25 54570.32 88888.00 2016-09-27 00:47:00.750 271 12714.00 93.25 54570.32 88888.00 2016-09-27 00:47:00.875 271 12713.95 93.28 54570.32 88888.00 2016-09-27 00:47:01.000 271 12714.02 93.22 54570.32 88888.00 2016-09-27 00:47:01.125 271 12714.05 93.28 54570.35 88888.00 2016-09-27 00:47:01.250 271 12714.05 93.25 54570.35 88888.00 2016-09-27 00:47:01.375 271 12714.05 93.28 54570.35 88888.00 2016-09-27 00:47:01.500 271 12714.00 93.30 54570.32 88888.00 2016-09-27 00:47:01.625 271 12713.92 93.30 54570.35 88888.00 2016-09-27 00:47:01.750 271 12713.95 93.33 54570.35 88888.00 2016-09-27 00:47:01.875 271 12713.98 93.35 54570.35 88888.00 2016-09-27 00:47:02.000 271 12714.00 93.35 54570.38 88888.00 2016-09-27 00:47:02.125 271 12713.98 93.35 54570.38 88888.00 2016-09-27 00:47:02.250 271 12713.95 93.35 54570.38 88888.00 2016-09-27 00:47:02.375 271 12714.00 93.40 54570.38 88888.00 2016-09-27 00:47:02.500 271 12714.00 93.42 54570.38 88888.00 2016-09-27 00:47:02.625 271 12714.02 93.45 54570.38 88888.00 2016-09-27 00:47:02.750 271 12714.00 93.47 54570.40 88888.00 2016-09-27 00:47:02.875 271 12714.00 93.50 54570.38 88888.00 2016-09-27 00:47:03.000 271 12714.08 93.53 54570.38 88888.00 2016-09-27 00:47:03.125 271 12714.10 93.55 54570.38 88888.00 2016-09-27 00:47:03.250 271 12714.08 93.58 54570.38 88888.00 2016-09-27 00:47:03.375 271 12714.05 93.58 54570.38 88888.00 2016-09-27 00:47:03.500 271 12714.00 93.58 54570.40 88888.00 2016-09-27 00:47:03.625 271 12714.00 93.60 54570.38 88888.00 2016-09-27 00:47:03.750 271 12714.05 93.65 54570.38 88888.00 2016-09-27 00:47:03.875 271 12714.12 93.65 54570.40 88888.00 2016-09-27 00:47:04.000 271 12714.12 93.62 54570.40 88888.00 2016-09-27 00:47:04.125 271 12714.05 93.65 54570.38 88888.00 2016-09-27 00:47:04.250 271 12714.08 93.67 54570.38 88888.00 2016-09-27 00:47:04.375 271 12714.12 93.70 54570.38 88888.00 2016-09-27 00:47:04.500 271 12714.08 93.72 54570.38 88888.00 2016-09-27 00:47:04.625 271 12714.08 93.75 54570.38 88888.00 2016-09-27 00:47:04.750 271 12714.12 93.75 54570.38 88888.00 2016-09-27 00:47:04.875 271 12714.15 93.78 54570.35 88888.00 2016-09-27 00:47:05.000 271 12714.15 93.80 54570.38 88888.00 2016-09-27 00:47:05.125 271 12714.10 93.83 54570.38 88888.00 2016-09-27 00:47:05.250 271 12714.05 93.85 54570.40 88888.00 2016-09-27 00:47:05.375 271 12714.10 93.90 54570.40 88888.00 2016-09-27 00:47:05.500 271 12714.12 93.90 54570.38 88888.00 2016-09-27 00:47:05.625 271 12714.15 93.90 54570.38 88888.00 2016-09-27 00:47:05.750 271 12714.15 93.92 54570.38 88888.00 2016-09-27 00:47:05.875 271 12714.15 93.95 54570.38 88888.00 2016-09-27 00:47:06.000 271 12714.10 93.97 54570.38 88888.00 2016-09-27 00:47:06.125 271 12714.08 93.97 54570.38 88888.00 2016-09-27 00:47:06.250 271 12714.10 93.97 54570.38 88888.00 2016-09-27 00:47:06.375 271 12714.20 94.00 54570.38 88888.00 2016-09-27 00:47:06.500 271 12714.20 94.03 54570.35 88888.00 2016-09-27 00:47:06.625 271 12714.20 94.08 54570.35 88888.00 2016-09-27 00:47:06.750 271 12714.20 94.05 54570.35 88888.00 2016-09-27 00:47:06.875 271 12714.20 94.03 54570.32 88888.00 2016-09-27 00:47:07.000 271 12714.15 94.05 54570.32 88888.00 2016-09-27 00:47:07.125 271 12714.17 94.12 54570.35 88888.00 2016-09-27 00:47:07.250 271 12714.15 94.12 54570.40 88888.00 2016-09-27 00:47:07.375 271 12714.17 94.12 54570.38 88888.00 2016-09-27 00:47:07.500 271 12714.08 94.15 54570.38 88888.00 2016-09-27 00:47:07.625 271 12714.05 94.15 54570.35 88888.00 2016-09-27 00:47:07.750 271 12714.05 94.17 54570.35 88888.00 2016-09-27 00:47:07.875 271 12714.05 94.20 54570.38 88888.00 2016-09-27 00:47:08.000 271 12714.05 94.20 54570.35 88888.00 2016-09-27 00:47:08.125 271 12714.05 94.20 54570.38 88888.00 2016-09-27 00:47:08.250 271 12714.00 94.25 54570.40 88888.00 2016-09-27 00:47:08.375 271 12714.00 94.28 54570.38 88888.00 2016-09-27 00:47:08.500 271 12714.02 94.30 54570.38 88888.00 2016-09-27 00:47:08.625 271 12714.00 94.35 54570.40 88888.00 2016-09-27 00:47:08.750 271 12714.00 94.35 54570.40 88888.00 2016-09-27 00:47:08.875 271 12714.05 94.38 54570.40 88888.00 2016-09-27 00:47:09.000 271 12714.08 94.38 54570.40 88888.00 2016-09-27 00:47:09.125 271 12714.02 94.38 54570.38 88888.00 2016-09-27 00:47:09.250 271 12713.95 94.38 54570.35 88888.00 2016-09-27 00:47:09.375 271 12713.98 94.40 54570.38 88888.00 2016-09-27 00:47:09.500 271 12714.05 94.42 54570.38 88888.00 2016-09-27 00:47:09.625 271 12714.08 94.45 54570.40 88888.00 2016-09-27 00:47:09.750 271 12714.02 94.47 54570.43 88888.00 2016-09-27 00:47:09.875 271 12714.02 94.50 54570.43 88888.00 2016-09-27 00:47:10.000 271 12714.02 94.53 54570.38 88888.00 2016-09-27 00:47:10.125 271 12714.00 94.55 54570.40 88888.00 2016-09-27 00:47:10.250 271 12713.92 94.53 54570.40 88888.00 2016-09-27 00:47:10.375 271 12713.95 94.58 54570.38 88888.00 2016-09-27 00:47:10.500 271 12714.00 94.60 54570.40 88888.00 2016-09-27 00:47:10.625 271 12714.05 94.62 54570.43 88888.00 2016-09-27 00:47:10.750 271 12713.98 94.65 54570.43 88888.00 2016-09-27 00:47:10.875 271 12713.95 94.65 54570.40 88888.00 2016-09-27 00:47:11.000 271 12713.98 94.65 54570.40 88888.00 2016-09-27 00:47:11.125 271 12713.98 94.67 54570.43 88888.00 2016-09-27 00:47:11.250 271 12714.00 94.70 54570.43 88888.00 2016-09-27 00:47:11.375 271 12714.02 94.72 54570.43 88888.00 2016-09-27 00:47:11.500 271 12714.02 94.75 54570.43 88888.00 2016-09-27 00:47:11.625 271 12714.02 94.75 54570.40 88888.00 2016-09-27 00:47:11.750 271 12714.08 94.80 54570.40 88888.00 2016-09-27 00:47:11.875 271 12714.02 94.80 54570.38 88888.00 2016-09-27 00:47:12.000 271 12713.95 94.78 54570.40 88888.00 2016-09-27 00:47:12.125 271 12713.95 94.80 54570.43 88888.00 2016-09-27 00:47:12.250 271 12714.08 94.80 54570.47 88888.00 2016-09-27 00:47:12.375 271 12714.08 94.85 54570.45 88888.00 2016-09-27 00:47:12.500 271 12714.00 94.85 54570.43 88888.00 2016-09-27 00:47:12.625 271 12714.02 94.88 54570.43 88888.00 2016-09-27 00:47:12.750 271 12714.08 94.90 54570.45 88888.00 2016-09-27 00:47:12.875 271 12714.08 94.90 54570.47 88888.00 2016-09-27 00:47:13.000 271 12714.05 94.92 54570.45 88888.00 2016-09-27 00:47:13.125 271 12714.08 94.92 54570.47 88888.00 2016-09-27 00:47:13.250 271 12714.10 94.95 54570.45 88888.00 2016-09-27 00:47:13.375 271 12714.10 95.00 54570.45 88888.00 2016-09-27 00:47:13.500 271 12714.08 95.05 54570.45 88888.00 2016-09-27 00:47:13.625 271 12714.02 95.08 54570.45 88888.00 2016-09-27 00:47:13.750 271 12714.02 95.08 54570.47 88888.00 2016-09-27 00:47:13.875 271 12714.02 95.12 54570.47 88888.00 2016-09-27 00:47:14.000 271 12714.05 95.15 54570.47 88888.00 2016-09-27 00:47:14.125 271 12714.12 95.15 54570.47 88888.00 2016-09-27 00:47:14.250 271 12714.20 95.17 54570.47 88888.00 2016-09-27 00:47:14.375 271 12714.20 95.20 54570.50 88888.00 2016-09-27 00:47:14.500 271 12714.15 95.22 54570.47 88888.00 2016-09-27 00:47:14.625 271 12714.10 95.25 54570.45 88888.00 2016-09-27 00:47:14.750 271 12714.15 95.25 54570.45 88888.00 2016-09-27 00:47:14.875 271 12714.20 95.28 54570.45 88888.00 2016-09-27 00:47:15.000 271 12714.20 95.33 54570.45 88888.00 2016-09-27 00:47:15.125 271 12714.20 95.35 54570.45 88888.00 2016-09-27 00:47:15.250 271 12714.08 95.35 54570.47 88888.00 2016-09-27 00:47:15.375 271 12714.10 95.38 54570.47 88888.00 2016-09-27 00:47:15.500 271 12714.12 95.38 54570.47 88888.00 2016-09-27 00:47:15.625 271 12714.12 95.40 54570.47 88888.00 2016-09-27 00:47:15.750 271 12714.05 95.45 54570.47 88888.00 2016-09-27 00:47:15.875 271 12714.02 95.45 54570.47 88888.00 2016-09-27 00:47:16.000 271 12714.02 95.45 54570.45 88888.00 2016-09-27 00:47:16.125 271 12714.08 95.50 54570.47 88888.00 2016-09-27 00:47:16.250 271 12714.08 95.50 54570.47 88888.00 2016-09-27 00:47:16.375 271 12714.05 95.50 54570.50 88888.00 2016-09-27 00:47:16.500 271 12714.05 95.53 54570.50 88888.00 2016-09-27 00:47:16.625 271 12714.08 95.53 54570.50 88888.00 2016-09-27 00:47:16.750 271 12714.12 95.55 54570.50 88888.00 2016-09-27 00:47:16.875 271 12714.15 95.58 54570.47 88888.00 2016-09-27 00:47:17.000 271 12714.17 95.55 54570.47 88888.00 2016-09-27 00:47:17.125 271 12714.15 95.58 54570.47 88888.00 2016-09-27 00:47:17.250 271 12714.12 95.62 54570.47 88888.00 2016-09-27 00:47:17.375 271 12714.20 95.62 54570.50 88888.00 2016-09-27 00:47:17.500 271 12714.27 95.65 54570.47 88888.00 2016-09-27 00:47:17.625 271 12714.27 95.67 54570.50 88888.00 2016-09-27 00:47:17.750 271 12714.27 95.67 54570.50 88888.00 2016-09-27 00:47:17.875 271 12714.33 95.75 54570.50 88888.00 2016-09-27 00:47:18.000 271 12714.30 95.75 54570.47 88888.00 2016-09-27 00:47:18.125 271 12714.25 95.78 54570.50 88888.00 2016-09-27 00:47:18.250 271 12714.25 95.80 54570.53 88888.00 2016-09-27 00:47:18.375 271 12714.27 95.85 54570.53 88888.00 2016-09-27 00:47:18.500 271 12714.27 95.90 54570.50 88888.00 2016-09-27 00:47:18.625 271 12714.27 95.90 54570.47 88888.00 2016-09-27 00:47:18.750 271 12714.27 95.92 54570.50 88888.00 2016-09-27 00:47:18.875 271 12714.30 95.97 54570.50 88888.00 2016-09-27 00:47:19.000 271 12714.33 96.00 54570.50 88888.00 2016-09-27 00:47:19.125 271 12714.35 96.03 54570.50 88888.00 2016-09-27 00:47:19.250 271 12714.33 96.05 54570.53 88888.00 2016-09-27 00:47:19.375 271 12714.35 96.05 54570.50 88888.00 2016-09-27 00:47:19.500 271 12714.35 96.05 54570.47 88888.00 2016-09-27 00:47:19.625 271 12714.35 96.10 54570.50 88888.00 2016-09-27 00:47:19.750 271 12714.35 96.12 54570.50 88888.00 2016-09-27 00:47:19.875 271 12714.38 96.12 54570.50 88888.00 2016-09-27 00:47:20.000 271 12714.33 96.15 54570.47 88888.00 2016-09-27 00:47:20.125 271 12714.33 96.17 54570.47 88888.00 2016-09-27 00:47:20.250 271 12714.33 96.17 54570.50 88888.00 2016-09-27 00:47:20.375 271 12714.33 96.17 54570.47 88888.00 2016-09-27 00:47:20.500 271 12714.38 96.20 54570.50 88888.00 2016-09-27 00:47:20.625 271 12714.38 96.20 54570.53 88888.00 2016-09-27 00:47:20.750 271 12714.35 96.25 54570.53 88888.00 2016-09-27 00:47:20.875 271 12714.30 96.22 54570.53 88888.00 2016-09-27 00:47:21.000 271 12714.33 96.22 54570.53 88888.00 2016-09-27 00:47:21.125 271 12714.35 96.28 54570.53 88888.00 2016-09-27 00:47:21.250 271 12714.27 96.30 54570.55 88888.00 2016-09-27 00:47:21.375 271 12714.25 96.33 54570.55 88888.00 2016-09-27 00:47:21.500 271 12714.27 96.28 54570.55 88888.00 2016-09-27 00:47:21.625 271 12714.35 96.30 54570.55 88888.00 2016-09-27 00:47:21.750 271 12714.35 96.35 54570.53 88888.00 2016-09-27 00:47:21.875 271 12714.33 96.35 54570.53 88888.00 2016-09-27 00:47:22.000 271 12714.33 96.33 54570.50 88888.00 2016-09-27 00:47:22.125 271 12714.33 96.33 54570.53 88888.00 2016-09-27 00:47:22.250 271 12714.30 96.40 54570.53 88888.00 2016-09-27 00:47:22.375 271 12714.35 96.45 54570.53 88888.00 2016-09-27 00:47:22.500 271 12714.38 96.45 54570.50 88888.00 2016-09-27 00:47:22.625 271 12714.42 96.45 54570.47 88888.00 2016-09-27 00:47:22.750 271 12714.42 96.45 54570.47 88888.00 2016-09-27 00:47:22.875 271 12714.40 96.45 54570.47 88888.00 2016-09-27 00:47:23.000 271 12714.40 96.53 54570.50 88888.00 2016-09-27 00:47:23.125 271 12714.42 96.55 54570.55 88888.00 2016-09-27 00:47:23.250 271 12714.42 96.55 54570.55 88888.00 2016-09-27 00:47:23.375 271 12714.42 96.55 54570.53 88888.00 2016-09-27 00:47:23.500 271 12714.42 96.55 54570.55 88888.00 2016-09-27 00:47:23.625 271 12714.42 96.55 54570.53 88888.00 2016-09-27 00:47:23.750 271 12714.45 96.60 54570.53 88888.00 2016-09-27 00:47:23.875 271 12714.45 96.58 54570.53 88888.00 2016-09-27 00:47:24.000 271 12714.48 96.60 54570.53 88888.00 2016-09-27 00:47:24.125 271 12714.48 96.60 54570.53 88888.00 2016-09-27 00:47:24.250 271 12714.42 96.60 54570.55 88888.00 2016-09-27 00:47:24.375 271 12714.45 96.60 54570.53 88888.00 2016-09-27 00:47:24.500 271 12714.42 96.60 54570.55 88888.00 2016-09-27 00:47:24.625 271 12714.42 96.60 54570.53 88888.00 2016-09-27 00:47:24.750 271 12714.42 96.62 54570.55 88888.00 2016-09-27 00:47:24.875 271 12714.40 96.60 54570.53 88888.00 2016-09-27 00:47:25.000 271 12714.40 96.58 54570.55 88888.00 2016-09-27 00:47:25.125 271 12714.40 96.62 54570.57 88888.00 2016-09-27 00:47:25.250 271 12714.40 96.62 54570.57 88888.00 2016-09-27 00:47:25.375 271 12714.40 96.65 54570.57 88888.00 2016-09-27 00:47:25.500 271 12714.40 96.70 54570.60 88888.00 2016-09-27 00:47:25.625 271 12714.45 96.67 54570.60 88888.00 2016-09-27 00:47:25.750 271 12714.48 96.65 54570.60 88888.00 2016-09-27 00:47:25.875 271 12714.52 96.65 54570.57 88888.00 2016-09-27 00:47:26.000 271 12714.55 96.70 54570.57 88888.00 2016-09-27 00:47:26.125 271 12714.50 96.72 54570.57 88888.00 2016-09-27 00:47:26.250 271 12714.42 96.75 54570.60 88888.00 2016-09-27 00:47:26.375 271 12714.48 96.75 54570.60 88888.00 2016-09-27 00:47:26.500 271 12714.48 96.75 54570.60 88888.00 2016-09-27 00:47:26.625 271 12714.48 96.78 54570.60 88888.00 2016-09-27 00:47:26.750 271 12714.48 96.78 54570.60 88888.00 2016-09-27 00:47:26.875 271 12714.52 96.78 54570.60 88888.00 2016-09-27 00:47:27.000 271 12714.55 96.78 54570.62 88888.00 2016-09-27 00:47:27.125 271 12714.58 96.75 54570.62 88888.00 2016-09-27 00:47:27.250 271 12714.55 96.78 54570.60 88888.00 2016-09-27 00:47:27.375 271 12714.48 96.80 54570.60 88888.00 2016-09-27 00:47:27.500 271 12714.50 96.80 54570.57 88888.00 2016-09-27 00:47:27.625 271 12714.60 96.83 54570.60 88888.00 2016-09-27 00:47:27.750 271 12714.58 96.83 54570.60 88888.00 2016-09-27 00:47:27.875 271 12714.52 96.83 54570.57 88888.00 2016-09-27 00:47:28.000 271 12714.52 96.83 54570.57 88888.00 2016-09-27 00:47:28.125 271 12714.60 96.83 54570.60 88888.00 2016-09-27 00:47:28.250 271 12714.60 96.85 54570.62 88888.00 2016-09-27 00:47:28.375 271 12714.58 96.85 54570.62 88888.00 2016-09-27 00:47:28.500 271 12714.58 96.85 54570.62 88888.00 2016-09-27 00:47:28.625 271 12714.58 96.85 54570.65 88888.00 2016-09-27 00:47:28.750 271 12714.60 96.88 54570.65 88888.00 2016-09-27 00:47:28.875 271 12714.62 96.85 54570.65 88888.00 2016-09-27 00:47:29.000 271 12714.73 96.88 54570.65 88888.00 2016-09-27 00:47:29.125 271 12714.77 96.90 54570.65 88888.00 2016-09-27 00:47:29.250 271 12714.73 96.90 54570.62 88888.00 2016-09-27 00:47:29.375 271 12714.70 96.90 54570.62 88888.00 2016-09-27 00:47:29.500 271 12714.65 96.88 54570.62 88888.00 2016-09-27 00:47:29.625 271 12714.65 96.92 54570.62 88888.00 2016-09-27 00:47:29.750 271 12714.67 96.90 54570.62 88888.00 2016-09-27 00:47:29.875 271 12714.70 96.90 54570.62 88888.00 2016-09-27 00:47:30.000 271 12714.75 96.90 54570.62 88888.00 2016-09-27 00:47:30.125 271 12714.77 96.90 54570.62 88888.00 2016-09-27 00:47:30.250 271 12714.75 96.88 54570.60 88888.00 2016-09-27 00:47:30.375 271 12714.75 96.92 54570.60 88888.00 2016-09-27 00:47:30.500 271 12714.83 96.95 54570.62 88888.00 2016-09-27 00:47:30.625 271 12714.83 96.97 54570.62 88888.00 2016-09-27 00:47:30.750 271 12714.83 96.97 54570.62 88888.00 2016-09-27 00:47:30.875 271 12714.80 96.97 54570.60 88888.00 2016-09-27 00:47:31.000 271 12714.77 96.95 54570.60 88888.00 2016-09-27 00:47:31.125 271 12714.88 96.97 54570.62 88888.00 2016-09-27 00:47:31.250 271 12714.90 97.00 54570.65 88888.00 2016-09-27 00:47:31.375 271 12714.85 97.03 54570.65 88888.00 2016-09-27 00:47:31.500 271 12714.80 96.97 54570.68 88888.00 2016-09-27 00:47:31.625 271 12714.80 97.00 54570.70 88888.00 2016-09-27 00:47:31.750 271 12714.83 96.97 54570.68 88888.00 2016-09-27 00:47:31.875 271 12714.85 96.92 54570.68 88888.00 2016-09-27 00:47:32.000 271 12714.83 96.97 54570.68 88888.00 2016-09-27 00:47:32.125 271 12714.88 96.95 54570.68 88888.00 2016-09-27 00:47:32.250 271 12714.92 96.92 54570.70 88888.00 2016-09-27 00:47:32.375 271 12714.90 96.95 54570.70 88888.00 2016-09-27 00:47:32.500 271 12714.83 97.00 54570.70 88888.00 2016-09-27 00:47:32.625 271 12714.85 97.00 54570.70 88888.00 2016-09-27 00:47:32.750 271 12714.88 96.95 54570.72 88888.00 2016-09-27 00:47:32.875 271 12714.92 96.95 54570.70 88888.00 2016-09-27 00:47:33.000 271 12714.92 96.97 54570.70 88888.00 2016-09-27 00:47:33.125 271 12714.92 96.95 54570.70 88888.00 2016-09-27 00:47:33.250 271 12714.95 96.97 54570.70 88888.00 2016-09-27 00:47:33.375 271 12715.02 96.97 54570.70 88888.00 2016-09-27 00:47:33.500 271 12715.00 96.92 54570.68 88888.00 2016-09-27 00:47:33.625 271 12714.95 96.97 54570.68 88888.00 2016-09-27 00:47:33.750 271 12714.92 96.95 54570.70 88888.00 2016-09-27 00:47:33.875 271 12715.00 96.97 54570.70 88888.00 2016-09-27 00:47:34.000 271 12715.08 96.95 54570.70 88888.00 2016-09-27 00:47:34.125 271 12715.10 96.97 54570.70 88888.00 2016-09-27 00:47:34.250 271 12715.08 96.92 54570.72 88888.00 2016-09-27 00:47:34.375 271 12715.05 96.95 54570.72 88888.00 2016-09-27 00:47:34.500 271 12715.05 96.95 54570.72 88888.00 2016-09-27 00:47:34.625 271 12715.02 96.97 54570.72 88888.00 2016-09-27 00:47:34.750 271 12715.10 97.00 54570.75 88888.00 2016-09-27 00:47:34.875 271 12715.15 97.00 54570.72 88888.00 2016-09-27 00:47:35.000 271 12715.10 96.97 54570.70 88888.00 2016-09-27 00:47:35.125 271 12715.05 96.95 54570.70 88888.00 2016-09-27 00:47:35.250 271 12715.02 96.92 54570.70 88888.00 2016-09-27 00:47:35.375 271 12715.15 96.92 54570.75 88888.00 2016-09-27 00:47:35.500 271 12715.15 96.95 54570.75 88888.00 2016-09-27 00:47:35.625 271 12715.10 96.95 54570.72 88888.00 2016-09-27 00:47:35.750 271 12715.12 96.95 54570.72 88888.00 2016-09-27 00:47:35.875 271 12715.12 96.97 54570.70 88888.00 2016-09-27 00:47:36.000 271 12715.10 96.97 54570.70 88888.00 2016-09-27 00:47:36.125 271 12715.10 96.95 54570.70 88888.00 2016-09-27 00:47:36.250 271 12715.05 96.92 54570.72 88888.00 2016-09-27 00:47:36.375 271 12715.08 96.92 54570.72 88888.00 2016-09-27 00:47:36.500 271 12715.10 96.90 54570.75 88888.00 2016-09-27 00:47:36.625 271 12715.10 96.92 54570.75 88888.00 2016-09-27 00:47:36.750 271 12715.08 96.92 54570.78 88888.00 2016-09-27 00:47:36.875 271 12715.05 96.92 54570.75 88888.00 2016-09-27 00:47:37.000 271 12715.05 96.92 54570.75 88888.00 2016-09-27 00:47:37.125 271 12715.08 96.90 54570.78 88888.00 2016-09-27 00:47:37.250 271 12715.05 96.90 54570.80 88888.00 2016-09-27 00:47:37.375 271 12715.12 96.90 54570.80 88888.00 2016-09-27 00:47:37.500 271 12715.12 96.90 54570.80 88888.00 2016-09-27 00:47:37.625 271 12715.08 96.88 54570.78 88888.00 2016-09-27 00:47:37.750 271 12715.08 96.90 54570.80 88888.00 2016-09-27 00:47:37.875 271 12715.05 96.88 54570.80 88888.00 2016-09-27 00:47:38.000 271 12715.02 96.88 54570.78 88888.00 2016-09-27 00:47:38.125 271 12715.05 96.88 54570.82 88888.00 2016-09-27 00:47:38.250 271 12715.05 96.88 54570.80 88888.00 2016-09-27 00:47:38.375 271 12715.05 96.90 54570.82 88888.00 2016-09-27 00:47:38.500 271 12715.05 96.90 54570.80 88888.00 2016-09-27 00:47:38.625 271 12715.02 96.85 54570.82 88888.00 2016-09-27 00:47:38.750 271 12715.00 96.88 54570.82 88888.00 2016-09-27 00:47:38.875 271 12715.00 96.88 54570.82 88888.00 2016-09-27 00:47:39.000 271 12715.02 96.88 54570.82 88888.00 2016-09-27 00:47:39.125 271 12714.98 96.88 54570.82 88888.00 2016-09-27 00:47:39.250 271 12714.98 96.88 54570.82 88888.00 2016-09-27 00:47:39.375 271 12715.00 96.88 54570.82 88888.00 2016-09-27 00:47:39.500 271 12714.95 96.85 54570.80 88888.00 2016-09-27 00:47:39.625 271 12714.92 96.88 54570.82 88888.00 2016-09-27 00:47:39.750 271 12714.92 96.88 54570.85 88888.00 2016-09-27 00:47:39.875 271 12714.92 96.88 54570.88 88888.00 2016-09-27 00:47:40.000 271 12714.95 96.88 54570.85 88888.00 2016-09-27 00:47:40.125 271 12714.95 96.88 54570.88 88888.00 2016-09-27 00:47:40.250 271 12714.95 96.85 54570.90 88888.00 2016-09-27 00:47:40.375 271 12714.92 96.83 54570.88 88888.00 2016-09-27 00:47:40.500 271 12714.88 96.83 54570.90 88888.00 2016-09-27 00:47:40.625 271 12714.90 96.83 54570.90 88888.00 2016-09-27 00:47:40.750 271 12714.85 96.85 54570.90 88888.00 2016-09-27 00:47:40.875 271 12714.88 96.90 54570.90 88888.00 2016-09-27 00:47:41.000 271 12714.88 96.88 54570.88 88888.00 2016-09-27 00:47:41.125 271 12714.88 96.85 54570.90 88888.00 2016-09-27 00:47:41.250 271 12714.80 96.83 54570.93 88888.00 2016-09-27 00:47:41.375 271 12714.77 96.80 54570.93 88888.00 2016-09-27 00:47:41.500 271 12714.77 96.83 54570.95 88888.00 2016-09-27 00:47:41.625 271 12714.83 96.80 54570.95 88888.00 2016-09-27 00:47:41.750 271 12714.75 96.83 54570.97 88888.00 2016-09-27 00:47:41.875 271 12714.75 96.83 54570.97 88888.00 2016-09-27 00:47:42.000 271 12714.70 96.85 54570.97 88888.00 2016-09-27 00:47:42.125 271 12714.65 96.88 54570.97 88888.00 2016-09-27 00:47:42.250 271 12714.65 96.80 54570.97 88888.00 2016-09-27 00:47:42.375 271 12714.70 96.83 54571.00 88888.00 2016-09-27 00:47:42.500 271 12714.67 96.83 54570.97 88888.00 2016-09-27 00:47:42.625 271 12714.60 96.80 54571.00 88888.00 2016-09-27 00:47:42.750 271 12714.55 96.78 54570.97 88888.00 2016-09-27 00:47:42.875 271 12714.58 96.78 54571.00 88888.00 2016-09-27 00:47:43.000 271 12714.58 96.78 54571.03 88888.00 2016-09-27 00:47:43.125 271 12714.55 96.78 54571.05 88888.00 2016-09-27 00:47:43.250 271 12714.50 96.78 54571.05 88888.00 2016-09-27 00:47:43.375 271 12714.45 96.78 54571.05 88888.00 2016-09-27 00:47:43.500 271 12714.48 96.80 54571.05 88888.00 2016-09-27 00:47:43.625 271 12714.48 96.80 54571.07 88888.00 2016-09-27 00:47:43.750 271 12714.45 96.78 54571.10 88888.00 2016-09-27 00:47:43.875 271 12714.40 96.80 54571.10 88888.00 2016-09-27 00:47:44.000 271 12714.38 96.83 54571.10 88888.00 2016-09-27 00:47:44.125 271 12714.38 96.83 54571.10 88888.00 2016-09-27 00:47:44.250 271 12714.30 96.78 54571.10 88888.00 2016-09-27 00:47:44.375 271 12714.27 96.78 54571.12 88888.00 2016-09-27 00:47:44.500 271 12714.30 96.78 54571.15 88888.00 2016-09-27 00:47:44.625 271 12714.27 96.80 54571.15 88888.00 2016-09-27 00:47:44.750 271 12714.27 96.80 54571.18 88888.00 2016-09-27 00:47:44.875 271 12714.33 96.78 54571.15 88888.00 2016-09-27 00:47:45.000 271 12714.30 96.78 54571.15 88888.00 2016-09-27 00:47:45.125 271 12714.25 96.78 54571.18 88888.00 2016-09-27 00:47:45.250 271 12714.25 96.78 54571.20 88888.00 2016-09-27 00:47:45.375 271 12714.25 96.80 54571.20 88888.00 2016-09-27 00:47:45.500 271 12714.15 96.75 54571.20 88888.00 2016-09-27 00:47:45.625 271 12714.10 96.75 54571.20 88888.00 2016-09-27 00:47:45.750 271 12714.10 96.75 54571.20 88888.00 2016-09-27 00:47:45.875 271 12714.12 96.75 54571.20 88888.00 2016-09-27 00:47:46.000 271 12714.10 96.72 54571.20 88888.00 2016-09-27 00:47:46.125 271 12714.05 96.72 54571.22 88888.00 2016-09-27 00:47:46.250 271 12714.00 96.70 54571.22 88888.00 2016-09-27 00:47:46.375 271 12714.00 96.70 54571.22 88888.00 2016-09-27 00:47:46.500 271 12713.92 96.70 54571.22 88888.00 2016-09-27 00:47:46.625 271 12713.92 96.70 54571.25 88888.00 2016-09-27 00:47:46.750 271 12714.00 96.67 54571.25 88888.00 2016-09-27 00:47:46.875 271 12713.98 96.70 54571.22 88888.00 2016-09-27 00:47:47.000 271 12713.95 96.70 54571.22 88888.00 2016-09-27 00:47:47.125 271 12713.95 96.67 54571.25 88888.00 2016-09-27 00:47:47.250 271 12713.88 96.67 54571.25 88888.00 2016-09-27 00:47:47.375 271 12713.88 96.70 54571.25 88888.00 2016-09-27 00:47:47.500 271 12713.85 96.70 54571.25 88888.00 2016-09-27 00:47:47.625 271 12713.88 96.70 54571.25 88888.00 2016-09-27 00:47:47.750 271 12713.83 96.72 54571.28 88888.00 2016-09-27 00:47:47.875 271 12713.80 96.72 54571.28 88888.00 2016-09-27 00:47:48.000 271 12713.77 96.70 54571.28 88888.00 2016-09-27 00:47:48.125 271 12713.77 96.67 54571.32 88888.00 2016-09-27 00:47:48.250 271 12713.77 96.70 54571.32 88888.00 2016-09-27 00:47:48.375 271 12713.77 96.70 54571.32 88888.00 2016-09-27 00:47:48.500 271 12713.77 96.70 54571.30 88888.00 2016-09-27 00:47:48.625 271 12713.77 96.70 54571.32 88888.00 2016-09-27 00:47:48.750 271 12713.65 96.70 54571.32 88888.00 2016-09-27 00:47:48.875 271 12713.62 96.70 54571.32 88888.00 2016-09-27 00:47:49.000 271 12713.62 96.75 54571.35 88888.00 2016-09-27 00:47:49.125 271 12713.65 96.75 54571.38 88888.00 2016-09-27 00:47:49.250 271 12713.58 96.70 54571.35 88888.00 2016-09-27 00:47:49.375 271 12713.58 96.72 54571.35 88888.00 2016-09-27 00:47:49.500 271 12713.55 96.70 54571.38 88888.00 2016-09-27 00:47:49.625 271 12713.52 96.72 54571.38 88888.00 2016-09-27 00:47:49.750 271 12713.50 96.72 54571.40 88888.00 2016-09-27 00:47:49.875 271 12713.58 96.72 54571.40 88888.00 2016-09-27 00:47:50.000 271 12713.58 96.72 54571.40 88888.00 2016-09-27 00:47:50.125 271 12713.50 96.75 54571.40 88888.00 2016-09-27 00:47:50.250 271 12713.42 96.70 54571.43 88888.00 2016-09-27 00:47:50.375 271 12713.45 96.72 54571.43 88888.00 2016-09-27 00:47:50.500 271 12713.48 96.72 54571.45 88888.00 2016-09-27 00:47:50.625 271 12713.48 96.75 54571.45 88888.00 2016-09-27 00:47:50.750 271 12713.42 96.72 54571.43 88888.00 2016-09-27 00:47:50.875 271 12713.40 96.70 54571.43 88888.00 2016-09-27 00:47:51.000 271 12713.38 96.70 54571.43 88888.00 2016-09-27 00:47:51.125 271 12713.35 96.72 54571.45 88888.00 2016-09-27 00:47:51.250 271 12713.27 96.72 54571.50 88888.00 2016-09-27 00:47:51.375 271 12713.27 96.75 54571.47 88888.00 2016-09-27 00:47:51.500 271 12713.23 96.75 54571.47 88888.00 2016-09-27 00:47:51.625 271 12713.25 96.75 54571.47 88888.00 2016-09-27 00:47:51.750 271 12713.23 96.72 54571.45 88888.00 2016-09-27 00:47:51.875 271 12713.20 96.75 54571.45 88888.00 2016-09-27 00:47:52.000 271 12713.15 96.72 54571.47 88888.00 2016-09-27 00:47:52.125 271 12713.23 96.72 54571.47 88888.00 2016-09-27 00:47:52.250 271 12713.15 96.70 54571.47 88888.00 2016-09-27 00:47:52.375 271 12713.10 96.72 54571.47 88888.00 2016-09-27 00:47:52.500 271 12713.10 96.80 54571.50 88888.00 2016-09-27 00:47:52.625 271 12713.15 96.78 54571.50 88888.00 2016-09-27 00:47:52.750 271 12713.17 96.78 54571.53 88888.00 2016-09-27 00:47:52.875 271 12713.10 96.75 54571.53 88888.00 2016-09-27 00:47:53.000 271 12713.10 96.78 54571.53 88888.00 2016-09-27 00:47:53.125 271 12713.05 96.78 54571.53 88888.00 2016-09-27 00:47:53.250 271 12713.00 96.78 54571.50 88888.00 2016-09-27 00:47:53.375 271 12712.95 96.75 54571.50 88888.00 2016-09-27 00:47:53.500 271 12712.95 96.75 54571.53 88888.00 2016-09-27 00:47:53.625 271 12712.92 96.78 54571.55 88888.00 2016-09-27 00:47:53.750 271 12712.95 96.80 54571.60 88888.00 2016-09-27 00:47:53.875 271 12712.92 96.80 54571.57 88888.00 2016-09-27 00:47:54.000 271 12712.88 96.83 54571.57 88888.00 2016-09-27 00:47:54.125 271 12712.85 96.80 54571.57 88888.00 2016-09-27 00:47:54.250 271 12712.88 96.78 54571.60 88888.00 2016-09-27 00:47:54.375 271 12712.90 96.80 54571.57 88888.00 2016-09-27 00:47:54.500 271 12712.90 96.78 54571.60 88888.00 2016-09-27 00:47:54.625 271 12712.90 96.80 54571.60 88888.00 2016-09-27 00:47:54.750 271 12712.88 96.80 54571.60 88888.00 2016-09-27 00:47:54.875 271 12712.85 96.78 54571.57 88888.00 2016-09-27 00:47:55.000 271 12712.83 96.75 54571.60 88888.00 2016-09-27 00:47:55.125 271 12712.83 96.78 54571.60 88888.00 2016-09-27 00:47:55.250 271 12712.80 96.78 54571.60 88888.00 2016-09-27 00:47:55.375 271 12712.80 96.78 54571.62 88888.00 2016-09-27 00:47:55.500 271 12712.80 96.78 54571.65 88888.00 2016-09-27 00:47:55.625 271 12712.77 96.78 54571.62 88888.00 2016-09-27 00:47:55.750 271 12712.75 96.78 54571.62 88888.00 2016-09-27 00:47:55.875 271 12712.65 96.78 54571.65 88888.00 2016-09-27 00:47:56.000 271 12712.67 96.80 54571.62 88888.00 2016-09-27 00:47:56.125 271 12712.67 96.80 54571.65 88888.00 2016-09-27 00:47:56.250 271 12712.65 96.80 54571.68 88888.00 2016-09-27 00:47:56.375 271 12712.65 96.80 54571.68 88888.00 2016-09-27 00:47:56.500 271 12712.60 96.80 54571.68 88888.00 2016-09-27 00:47:56.625 271 12712.58 96.78 54571.70 88888.00 2016-09-27 00:47:56.750 271 12712.52 96.83 54571.68 88888.00 2016-09-27 00:47:56.875 271 12712.55 96.80 54571.70 88888.00 2016-09-27 00:47:57.000 271 12712.58 96.78 54571.72 88888.00 2016-09-27 00:47:57.125 271 12712.50 96.78 54571.75 88888.00 2016-09-27 00:47:57.250 271 12712.45 96.75 54571.72 88888.00 2016-09-27 00:47:57.375 271 12712.48 96.75 54571.70 88888.00 2016-09-27 00:47:57.500 271 12712.45 96.72 54571.72 88888.00 2016-09-27 00:47:57.625 271 12712.42 96.75 54571.75 88888.00 2016-09-27 00:47:57.750 271 12712.42 96.78 54571.78 88888.00 2016-09-27 00:47:57.875 271 12712.40 96.78 54571.78 88888.00 2016-09-27 00:47:58.000 271 12712.40 96.75 54571.78 88888.00 2016-09-27 00:47:58.125 271 12712.35 96.72 54571.78 88888.00 2016-09-27 00:47:58.250 271 12712.35 96.72 54571.72 88888.00 2016-09-27 00:47:58.375 271 12712.40 96.72 54571.72 88888.00 2016-09-27 00:47:58.500 271 12712.40 96.72 54571.72 88888.00 2016-09-27 00:47:58.625 271 12712.35 96.70 54571.78 88888.00 2016-09-27 00:47:58.750 271 12712.30 96.70 54571.80 88888.00 2016-09-27 00:47:58.875 271 12712.27 96.67 54571.80 88888.00 2016-09-27 00:47:59.000 271 12712.23 96.70 54571.80 88888.00 2016-09-27 00:47:59.125 271 12712.23 96.67 54571.80 88888.00 2016-09-27 00:47:59.250 271 12712.20 96.67 54571.80 88888.00 2016-09-27 00:47:59.375 271 12712.23 96.70 54571.80 88888.00 2016-09-27 00:47:59.500 271 12712.10 96.70 54571.82 88888.00 2016-09-27 00:47:59.625 271 12712.05 96.70 54571.80 88888.00 2016-09-27 00:47:59.750 271 12712.02 96.67 54571.82 88888.00 2016-09-27 00:47:59.875 271 12712.02 96.67 54571.82 88888.00 2016-09-27 00:48:00.000 271 12712.00 96.70 54571.82 88888.00 2016-09-27 00:48:00.125 271 12711.98 96.67 54571.82 88888.00 2016-09-27 00:48:00.250 271 12711.98 96.62 54571.82 88888.00 2016-09-27 00:48:00.375 271 12712.00 96.65 54571.82 88888.00 2016-09-27 00:48:00.500 271 12712.00 96.70 54571.88 88888.00 2016-09-27 00:48:00.625 271 12711.92 96.65 54571.88 88888.00 2016-09-27 00:48:00.750 271 12711.88 96.65 54571.82 88888.00 2016-09-27 00:48:00.875 271 12711.88 96.62 54571.82 88888.00 2016-09-27 00:48:01.000 271 12711.92 96.67 54571.85 88888.00 2016-09-27 00:48:01.125 271 12711.95 96.70 54571.90 88888.00 2016-09-27 00:48:01.250 271 12711.88 96.65 54571.93 88888.00 2016-09-27 00:48:01.375 271 12711.83 96.67 54571.90 88888.00 2016-09-27 00:48:01.500 271 12711.75 96.67 54571.90 88888.00 2016-09-27 00:48:01.625 271 12711.73 96.67 54571.90 88888.00 2016-09-27 00:48:01.750 271 12711.70 96.62 54571.93 88888.00 2016-09-27 00:48:01.875 271 12711.70 96.65 54571.95 88888.00 2016-09-27 00:48:02.000 271 12711.70 96.62 54571.93 88888.00 2016-09-27 00:48:02.125 271 12711.70 96.62 54571.95 88888.00 2016-09-27 00:48:02.250 271 12711.65 96.58 54571.95 88888.00 2016-09-27 00:48:02.375 271 12711.65 96.60 54571.95 88888.00 2016-09-27 00:48:02.500 271 12711.62 96.60 54571.93 88888.00 2016-09-27 00:48:02.625 271 12711.62 96.60 54571.95 88888.00 2016-09-27 00:48:02.750 271 12711.58 96.60 54571.97 88888.00 2016-09-27 00:48:02.875 271 12711.60 96.55 54571.97 88888.00 2016-09-27 00:48:03.000 271 12711.58 96.55 54571.95 88888.00 2016-09-27 00:48:03.125 271 12711.50 96.55 54571.95 88888.00 2016-09-27 00:48:03.250 271 12711.45 96.50 54571.97 88888.00 2016-09-27 00:48:03.375 271 12711.50 96.53 54571.95 88888.00 2016-09-27 00:48:03.500 271 12711.52 96.55 54571.97 88888.00 2016-09-27 00:48:03.625 271 12711.48 96.53 54571.97 88888.00 2016-09-27 00:48:03.750 271 12711.42 96.55 54572.00 88888.00 2016-09-27 00:48:03.875 271 12711.42 96.55 54572.00 88888.00 2016-09-27 00:48:04.000 271 12711.35 96.55 54571.97 88888.00 2016-09-27 00:48:04.125 271 12711.30 96.53 54572.00 88888.00 2016-09-27 00:48:04.250 271 12711.30 96.53 54571.97 88888.00 2016-09-27 00:48:04.375 271 12711.33 96.55 54572.00 88888.00 2016-09-27 00:48:04.500 271 12711.33 96.58 54572.00 88888.00 2016-09-27 00:48:04.625 271 12711.27 96.55 54572.00 88888.00 2016-09-27 00:48:04.750 271 12711.25 96.55 54572.00 88888.00 2016-09-27 00:48:04.875 271 12711.20 96.55 54572.03 88888.00 2016-09-27 00:48:05.000 271 12711.17 96.55 54572.03 88888.00 2016-09-27 00:48:05.125 271 12711.17 96.60 54572.03 88888.00 2016-09-27 00:48:05.250 271 12711.12 96.55 54572.03 88888.00 2016-09-27 00:48:05.375 271 12711.10 96.58 54572.03 88888.00 2016-09-27 00:48:05.500 271 12711.02 96.60 54572.05 88888.00 2016-09-27 00:48:05.625 271 12710.95 96.58 54572.03 88888.00 2016-09-27 00:48:05.750 271 12710.95 96.60 54572.05 88888.00 2016-09-27 00:48:05.875 271 12710.92 96.60 54572.05 88888.00 2016-09-27 00:48:06.000 271 12710.88 96.55 54572.07 88888.00 2016-09-27 00:48:06.125 271 12710.85 96.55 54572.10 88888.00 2016-09-27 00:48:06.250 271 12710.83 96.55 54572.07 88888.00 2016-09-27 00:48:06.375 271 12710.80 96.55 54572.07 88888.00 2016-09-27 00:48:06.500 271 12710.80 96.55 54572.07 88888.00 2016-09-27 00:48:06.625 271 12710.77 96.60 54572.10 88888.00 2016-09-27 00:48:06.750 271 12710.73 96.55 54572.10 88888.00 2016-09-27 00:48:06.875 271 12710.73 96.55 54572.10 88888.00 2016-09-27 00:48:07.000 271 12710.73 96.58 54572.10 88888.00 2016-09-27 00:48:07.125 271 12710.77 96.55 54572.10 88888.00 2016-09-27 00:48:07.250 271 12710.75 96.55 54572.10 88888.00 2016-09-27 00:48:07.375 271 12710.73 96.53 54572.10 88888.00 2016-09-27 00:48:07.500 271 12710.65 96.55 54572.12 88888.00 2016-09-27 00:48:07.625 271 12710.60 96.55 54572.12 88888.00 2016-09-27 00:48:07.750 271 12710.58 96.55 54572.15 88888.00 2016-09-27 00:48:07.875 271 12710.58 96.53 54572.15 88888.00 2016-09-27 00:48:08.000 271 12710.52 96.53 54572.12 88888.00 2016-09-27 00:48:08.125 271 12710.50 96.53 54572.15 88888.00 2016-09-27 00:48:08.250 271 12710.50 96.53 54572.15 88888.00 2016-09-27 00:48:08.375 271 12710.55 96.53 54572.15 88888.00 2016-09-27 00:48:08.500 271 12710.50 96.53 54572.15 88888.00 2016-09-27 00:48:08.625 271 12710.48 96.53 54572.12 88888.00 2016-09-27 00:48:08.750 271 12710.48 96.55 54572.15 88888.00 2016-09-27 00:48:08.875 271 12710.45 96.58 54572.18 88888.00 2016-09-27 00:48:09.000 271 12710.40 96.55 54572.18 88888.00 2016-09-27 00:48:09.125 271 12710.40 96.55 54572.18 88888.00 2016-09-27 00:48:09.250 271 12710.30 96.53 54572.18 88888.00 2016-09-27 00:48:09.375 271 12710.30 96.55 54572.18 88888.00 2016-09-27 00:48:09.500 271 12710.30 96.55 54572.20 88888.00 2016-09-27 00:48:09.625 271 12710.20 96.55 54572.20 88888.00 2016-09-27 00:48:09.750 271 12710.10 96.55 54572.22 88888.00 2016-09-27 00:48:09.875 271 12710.08 96.58 54572.20 88888.00 2016-09-27 00:48:10.000 271 12710.02 96.55 54572.22 88888.00 2016-09-27 00:48:10.125 271 12710.00 96.55 54572.20 88888.00 2016-09-27 00:48:10.250 271 12710.00 96.53 54572.22 88888.00 2016-09-27 00:48:10.375 271 12710.05 96.55 54572.20 88888.00 2016-09-27 00:48:10.500 271 12710.00 96.55 54572.22 88888.00 2016-09-27 00:48:10.625 271 12709.98 96.55 54572.22 88888.00 2016-09-27 00:48:10.750 271 12709.95 96.55 54572.22 88888.00 2016-09-27 00:48:10.875 271 12709.95 96.55 54572.22 88888.00 2016-09-27 00:48:11.000 271 12709.90 96.53 54572.22 88888.00 2016-09-27 00:48:11.125 271 12709.85 96.53 54572.25 88888.00 2016-09-27 00:48:11.250 271 12709.83 96.50 54572.22 88888.00 2016-09-27 00:48:11.375 271 12709.83 96.50 54572.28 88888.00 2016-09-27 00:48:11.500 271 12709.75 96.53 54572.25 88888.00 2016-09-27 00:48:11.625 271 12709.73 96.55 54572.30 88888.00 2016-09-27 00:48:11.750 271 12709.75 96.53 54572.25 88888.00 2016-09-27 00:48:11.875 271 12709.73 96.55 54572.28 88888.00 2016-09-27 00:48:12.000 271 12709.73 96.53 54572.30 88888.00 2016-09-27 00:48:12.125 271 12709.70 96.55 54572.30 88888.00 2016-09-27 00:48:12.250 271 12709.67 96.53 54572.32 88888.00 2016-09-27 00:48:12.375 271 12709.67 96.53 54572.32 88888.00 2016-09-27 00:48:12.500 271 12709.62 96.55 54572.32 88888.00 2016-09-27 00:48:12.625 271 12709.58 96.53 54572.32 88888.00 2016-09-27 00:48:12.750 271 12709.55 96.53 54572.30 88888.00 2016-09-27 00:48:12.875 271 12709.55 96.55 54572.32 88888.00 2016-09-27 00:48:13.000 271 12709.55 96.55 54572.32 88888.00 2016-09-27 00:48:13.125 271 12709.50 96.58 54572.35 88888.00 2016-09-27 00:48:13.250 271 12709.40 96.58 54572.38 88888.00 2016-09-27 00:48:13.375 271 12709.40 96.55 54572.38 88888.00 2016-09-27 00:48:13.500 271 12709.30 96.55 54572.38 88888.00 2016-09-27 00:48:13.625 271 12709.30 96.53 54572.38 88888.00 2016-09-27 00:48:13.750 271 12709.33 96.53 54572.40 88888.00 2016-09-27 00:48:13.875 271 12709.27 96.55 54572.38 88888.00 2016-09-27 00:48:14.000 271 12709.27 96.53 54572.38 88888.00 2016-09-27 00:48:14.125 271 12709.25 96.50 54572.40 88888.00 2016-09-27 00:48:14.250 271 12709.20 96.55 54572.43 88888.00 2016-09-27 00:48:14.375 271 12709.15 96.53 54572.40 88888.00 2016-09-27 00:48:14.500 271 12709.12 96.55 54572.43 88888.00 2016-09-27 00:48:14.625 271 12709.12 96.58 54572.45 88888.00 2016-09-27 00:48:14.750 271 12709.08 96.55 54572.43 88888.00 2016-09-27 00:48:14.875 271 12709.05 96.55 54572.43 88888.00 2016-09-27 00:48:15.000 271 12709.05 96.58 54572.43 88888.00 2016-09-27 00:48:15.125 271 12709.00 96.58 54572.45 88888.00 2016-09-27 00:48:15.250 271 12708.95 96.58 54572.43 88888.00 2016-09-27 00:48:15.375 271 12708.95 96.60 54572.43 88888.00 2016-09-27 00:48:15.500 271 12708.98 96.60 54572.40 88888.00 2016-09-27 00:48:15.625 271 12709.00 96.58 54572.43 88888.00 2016-09-27 00:48:15.750 271 12708.95 96.58 54572.43 88888.00 2016-09-27 00:48:15.875 271 12708.88 96.60 54572.45 88888.00 2016-09-27 00:48:16.000 271 12708.88 96.62 54572.45 88888.00 2016-09-27 00:48:16.125 271 12708.90 96.60 54572.47 88888.00 2016-09-27 00:48:16.250 271 12708.83 96.58 54572.50 88888.00 2016-09-27 00:48:16.375 271 12708.77 96.62 54572.50 88888.00 2016-09-27 00:48:16.500 271 12708.75 96.62 54572.50 88888.00 2016-09-27 00:48:16.625 271 12708.73 96.62 54572.47 88888.00 2016-09-27 00:48:16.750 271 12708.75 96.65 54572.47 88888.00 2016-09-27 00:48:16.875 271 12708.70 96.62 54572.47 88888.00 2016-09-27 00:48:17.000 271 12708.67 96.60 54572.50 88888.00 2016-09-27 00:48:17.125 271 12708.73 96.62 54572.50 88888.00 2016-09-27 00:48:17.250 271 12708.70 96.62 54572.47 88888.00 2016-09-27 00:48:17.375 271 12708.62 96.60 54572.47 88888.00 2016-09-27 00:48:17.500 271 12708.55 96.60 54572.47 88888.00 2016-09-27 00:48:17.625 271 12708.55 96.60 54572.47 88888.00 2016-09-27 00:48:17.750 271 12708.58 96.60 54572.45 88888.00 2016-09-27 00:48:17.875 271 12708.55 96.62 54572.47 88888.00 2016-09-27 00:48:18.000 271 12708.55 96.62 54572.53 88888.00 2016-09-27 00:48:18.125 271 12708.48 96.62 54572.53 88888.00 2016-09-27 00:48:18.250 271 12708.45 96.58 54572.50 88888.00 2016-09-27 00:48:18.375 271 12708.48 96.60 54572.47 88888.00 2016-09-27 00:48:18.500 271 12708.42 96.62 54572.47 88888.00 2016-09-27 00:48:18.625 271 12708.38 96.65 54572.50 88888.00 2016-09-27 00:48:18.750 271 12708.38 96.65 54572.53 88888.00 2016-09-27 00:48:18.875 271 12708.40 96.67 54572.53 88888.00 2016-09-27 00:48:19.000 271 12708.38 96.70 54572.55 88888.00 2016-09-27 00:48:19.125 271 12708.30 96.70 54572.53 88888.00 2016-09-27 00:48:19.250 271 12708.23 96.65 54572.50 88888.00 2016-09-27 00:48:19.375 271 12708.23 96.70 54572.50 88888.00 2016-09-27 00:48:19.500 271 12708.20 96.72 54572.50 88888.00 2016-09-27 00:48:19.625 271 12708.20 96.75 54572.53 88888.00 2016-09-27 00:48:19.750 271 12708.15 96.78 54572.55 88888.00 2016-09-27 00:48:19.875 271 12708.15 96.78 54572.55 88888.00 2016-09-27 00:48:20.000 271 12708.12 96.78 54572.53 88888.00 2016-09-27 00:48:20.125 271 12708.15 96.80 54572.53 88888.00 2016-09-27 00:48:20.250 271 12708.08 96.80 54572.50 88888.00 2016-09-27 00:48:20.375 271 12708.02 96.80 54572.53 88888.00 2016-09-27 00:48:20.500 271 12708.00 96.80 54572.55 88888.00 2016-09-27 00:48:20.625 271 12708.02 96.80 54572.55 88888.00 2016-09-27 00:48:20.750 271 12708.00 96.83 54572.57 88888.00 2016-09-27 00:48:20.875 271 12708.00 96.85 54572.57 88888.00 2016-09-27 00:48:21.000 271 12707.98 96.83 54572.55 88888.00 2016-09-27 00:48:21.125 271 12707.92 96.83 54572.55 88888.00 2016-09-27 00:48:21.250 271 12707.85 96.83 54572.57 88888.00 2016-09-27 00:48:21.375 271 12707.80 96.85 54572.57 88888.00 2016-09-27 00:48:21.500 271 12707.77 96.85 54572.57 88888.00 2016-09-27 00:48:21.625 271 12707.70 96.88 54572.60 88888.00 2016-09-27 00:48:21.750 271 12707.73 96.90 54572.57 88888.00 2016-09-27 00:48:21.875 271 12707.75 96.90 54572.57 88888.00 2016-09-27 00:48:22.000 271 12707.75 96.90 54572.57 88888.00 2016-09-27 00:48:22.125 271 12707.70 96.90 54572.60 88888.00 2016-09-27 00:48:22.250 271 12707.62 96.92 54572.60 88888.00 2016-09-27 00:48:22.375 271 12707.60 96.97 54572.60 88888.00 2016-09-27 00:48:22.500 271 12707.60 96.97 54572.57 88888.00 2016-09-27 00:48:22.625 271 12707.58 96.95 54572.57 88888.00 2016-09-27 00:48:22.750 271 12707.52 96.97 54572.60 88888.00 2016-09-27 00:48:22.875 271 12707.48 97.03 54572.60 88888.00 2016-09-27 00:48:23.000 271 12707.40 97.05 54572.62 88888.00 2016-09-27 00:48:23.125 271 12707.30 97.03 54572.62 88888.00 2016-09-27 00:48:23.250 271 12707.23 97.03 54572.65 88888.00 2016-09-27 00:48:23.375 271 12707.23 97.05 54572.65 88888.00 2016-09-27 00:48:23.500 271 12707.23 97.08 54572.65 88888.00 2016-09-27 00:48:23.625 271 12707.25 97.05 54572.65 88888.00 2016-09-27 00:48:23.750 271 12707.25 97.05 54572.65 88888.00 2016-09-27 00:48:23.875 271 12707.23 97.05 54572.65 88888.00 2016-09-27 00:48:24.000 271 12707.20 97.05 54572.65 88888.00 2016-09-27 00:48:24.125 271 12707.12 97.08 54572.65 88888.00 2016-09-27 00:48:24.250 271 12707.10 97.08 54572.62 88888.00 2016-09-27 00:48:24.375 271 12707.10 97.10 54572.62 88888.00 2016-09-27 00:48:24.500 271 12707.10 97.10 54572.65 88888.00 2016-09-27 00:48:24.625 271 12707.10 97.12 54572.65 88888.00 2016-09-27 00:48:24.750 271 12707.05 97.10 54572.68 88888.00 2016-09-27 00:48:24.875 271 12707.08 97.10 54572.68 88888.00 2016-09-27 00:48:25.000 271 12707.00 97.10 54572.68 88888.00 2016-09-27 00:48:25.125 271 12707.00 97.12 54572.68 88888.00 2016-09-27 00:48:25.250 271 12706.92 97.12 54572.70 88888.00 2016-09-27 00:48:25.375 271 12706.92 97.17 54572.70 88888.00 2016-09-27 00:48:25.500 271 12706.88 97.17 54572.70 88888.00 2016-09-27 00:48:25.625 271 12706.83 97.17 54572.70 88888.00 2016-09-27 00:48:25.750 271 12706.80 97.17 54572.70 88888.00 2016-09-27 00:48:25.875 271 12706.77 97.17 54572.72 88888.00 2016-09-27 00:48:26.000 271 12706.77 97.17 54572.70 88888.00 2016-09-27 00:48:26.125 271 12706.75 97.15 54572.75 88888.00 2016-09-27 00:48:26.250 271 12706.73 97.17 54572.75 88888.00 2016-09-27 00:48:26.375 271 12706.70 97.17 54572.75 88888.00 2016-09-27 00:48:26.500 271 12706.62 97.17 54572.75 88888.00 2016-09-27 00:48:26.625 271 12706.55 97.20 54572.72 88888.00 2016-09-27 00:48:26.750 271 12706.52 97.22 54572.70 88888.00 2016-09-27 00:48:26.875 271 12706.50 97.22 54572.70 88888.00 2016-09-27 00:48:27.000 271 12706.42 97.20 54572.70 88888.00 2016-09-27 00:48:27.125 271 12706.38 97.17 54572.70 88888.00 2016-09-27 00:48:27.250 271 12706.33 97.17 54572.72 88888.00 2016-09-27 00:48:27.375 271 12706.35 97.22 54572.72 88888.00 2016-09-27 00:48:27.500 271 12706.38 97.22 54572.72 88888.00 2016-09-27 00:48:27.625 271 12706.40 97.22 54572.72 88888.00 2016-09-27 00:48:27.750 271 12706.40 97.25 54572.75 88888.00 2016-09-27 00:48:27.875 271 12706.38 97.25 54572.75 88888.00 2016-09-27 00:48:28.000 271 12706.38 97.25 54572.78 88888.00 2016-09-27 00:48:28.125 271 12706.40 97.22 54572.75 88888.00 2016-09-27 00:48:28.250 271 12706.38 97.20 54572.75 88888.00 2016-09-27 00:48:28.375 271 12706.40 97.17 54572.72 88888.00 2016-09-27 00:48:28.500 271 12706.38 97.20 54572.72 88888.00 2016-09-27 00:48:28.625 271 12706.33 97.22 54572.75 88888.00 2016-09-27 00:48:28.750 271 12706.27 97.20 54572.78 88888.00 2016-09-27 00:48:28.875 271 12706.25 97.17 54572.78 88888.00 2016-09-27 00:48:29.000 271 12706.25 97.20 54572.75 88888.00 2016-09-27 00:48:29.125 271 12706.25 97.20 54572.78 88888.00 2016-09-27 00:48:29.250 271 12706.23 97.17 54572.78 88888.00 2016-09-27 00:48:29.375 271 12706.23 97.17 54572.80 88888.00 2016-09-27 00:48:29.500 271 12706.25 97.17 54572.78 88888.00 2016-09-27 00:48:29.625 271 12706.17 97.20 54572.78 88888.00 2016-09-27 00:48:29.750 271 12706.08 97.20 54572.78 88888.00 2016-09-27 00:48:29.875 271 12706.08 97.22 54572.78 88888.00 2016-09-27 00:48:30.000 271 12706.12 97.20 54572.80 88888.00 2016-09-27 00:48:30.125 271 12706.12 97.25 54572.80 88888.00 2016-09-27 00:48:30.250 271 12706.08 97.22 54572.78 88888.00 2016-09-27 00:48:30.375 271 12706.10 97.20 54572.80 88888.00 2016-09-27 00:48:30.500 271 12706.10 97.22 54572.80 88888.00 2016-09-27 00:48:30.625 271 12706.10 97.20 54572.80 88888.00 2016-09-27 00:48:30.750 271 12706.08 97.22 54572.78 88888.00 2016-09-27 00:48:30.875 271 12706.02 97.20 54572.75 88888.00 2016-09-27 00:48:31.000 271 12705.98 97.20 54572.72 88888.00 2016-09-27 00:48:31.125 271 12706.00 97.20 54572.75 88888.00 2016-09-27 00:48:31.250 271 12706.00 97.20 54572.78 88888.00 2016-09-27 00:48:31.375 271 12705.92 97.22 54572.75 88888.00 2016-09-27 00:48:31.500 271 12705.90 97.20 54572.72 88888.00 2016-09-27 00:48:31.625 271 12705.92 97.20 54572.72 88888.00 2016-09-27 00:48:31.750 271 12705.98 97.20 54572.72 88888.00 2016-09-27 00:48:31.875 271 12706.02 97.25 54572.72 88888.00 2016-09-27 00:48:32.000 271 12706.00 97.25 54572.75 88888.00 2016-09-27 00:48:32.125 271 12705.95 97.22 54572.78 88888.00 2016-09-27 00:48:32.250 271 12705.90 97.25 54572.78 88888.00 2016-09-27 00:48:32.375 271 12705.98 97.22 54572.78 88888.00 2016-09-27 00:48:32.500 271 12706.00 97.25 54572.78 88888.00 2016-09-27 00:48:32.625 271 12705.98 97.20 54572.75 88888.00 2016-09-27 00:48:32.750 271 12705.88 97.22 54572.72 88888.00 2016-09-27 00:48:32.875 271 12705.83 97.22 54572.75 88888.00 2016-09-27 00:48:33.000 271 12705.85 97.22 54572.72 88888.00 2016-09-27 00:48:33.125 271 12705.85 97.22 54572.75 88888.00 2016-09-27 00:48:33.250 271 12705.83 97.25 54572.78 88888.00 2016-09-27 00:48:33.375 271 12705.83 97.22 54572.75 88888.00 2016-09-27 00:48:33.500 271 12705.80 97.22 54572.72 88888.00 2016-09-27 00:48:33.625 271 12705.77 97.22 54572.72 88888.00 2016-09-27 00:48:33.750 271 12705.83 97.22 54572.75 88888.00 2016-09-27 00:48:33.875 271 12705.77 97.20 54572.78 88888.00 2016-09-27 00:48:34.000 271 12705.75 97.17 54572.78 88888.00 2016-09-27 00:48:34.125 271 12705.77 97.12 54572.75 88888.00 2016-09-27 00:48:34.250 271 12705.73 97.10 54572.72 88888.00 2016-09-27 00:48:34.375 271 12705.75 97.15 54572.72 88888.00 2016-09-27 00:48:34.500 271 12705.75 97.17 54572.72 88888.00 2016-09-27 00:48:34.625 271 12705.75 97.20 54572.75 88888.00 2016-09-27 00:48:34.750 271 12705.73 97.20 54572.75 88888.00 2016-09-27 00:48:34.875 271 12705.70 97.20 54572.72 88888.00 2016-09-27 00:48:35.000 271 12705.70 97.20 54572.72 88888.00 2016-09-27 00:48:35.125 271 12705.73 97.25 54572.72 88888.00 2016-09-27 00:48:35.250 271 12705.70 97.22 54572.72 88888.00 2016-09-27 00:48:35.375 271 12705.73 97.22 54572.72 88888.00 2016-09-27 00:48:35.500 271 12705.73 97.28 54572.72 88888.00 2016-09-27 00:48:35.625 271 12705.75 97.28 54572.72 88888.00 2016-09-27 00:48:35.750 271 12705.75 97.25 54572.72 88888.00 2016-09-27 00:48:35.875 271 12705.73 97.25 54572.70 88888.00 2016-09-27 00:48:36.000 271 12705.70 97.28 54572.70 88888.00 2016-09-27 00:48:36.125 271 12705.65 97.30 54572.70 88888.00 2016-09-27 00:48:36.250 271 12705.58 97.25 54572.72 88888.00 2016-09-27 00:48:36.375 271 12705.60 97.25 54572.75 88888.00 2016-09-27 00:48:36.500 271 12705.62 97.25 54572.75 88888.00 2016-09-27 00:48:36.625 271 12705.62 97.25 54572.72 88888.00 2016-09-27 00:48:36.750 271 12705.62 97.25 54572.70 88888.00 2016-09-27 00:48:36.875 271 12705.70 97.28 54572.68 88888.00 2016-09-27 00:48:37.000 271 12705.67 97.25 54572.68 88888.00 2016-09-27 00:48:37.125 271 12705.65 97.22 54572.70 88888.00 2016-09-27 00:48:37.250 271 12705.60 97.20 54572.70 88888.00 2016-09-27 00:48:37.375 271 12705.58 97.22 54572.70 88888.00 2016-09-27 00:48:37.500 271 12705.55 97.20 54572.70 88888.00 2016-09-27 00:48:37.625 271 12705.55 97.20 54572.70 88888.00 2016-09-27 00:48:37.750 271 12705.60 97.20 54572.68 88888.00 2016-09-27 00:48:37.875 271 12705.60 97.20 54572.65 88888.00 2016-09-27 00:48:38.000 271 12705.62 97.15 54572.65 88888.00 2016-09-27 00:48:38.125 271 12705.62 97.15 54572.68 88888.00 2016-09-27 00:48:38.250 271 12705.52 97.12 54572.68 88888.00 2016-09-27 00:48:38.375 271 12705.50 97.12 54572.68 88888.00 2016-09-27 00:48:38.500 271 12705.48 97.17 54572.65 88888.00 2016-09-27 00:48:38.625 271 12705.48 97.15 54572.62 88888.00 2016-09-27 00:48:38.750 271 12705.55 97.15 54572.65 88888.00 2016-09-27 00:48:38.875 271 12705.55 97.12 54572.65 88888.00 2016-09-27 00:48:39.000 271 12705.45 97.17 54572.65 88888.00 2016-09-27 00:48:39.125 271 12705.42 97.15 54572.65 88888.00 2016-09-27 00:48:39.250 271 12705.40 97.15 54572.65 88888.00 2016-09-27 00:48:39.375 271 12705.40 97.15 54572.62 88888.00 2016-09-27 00:48:39.500 271 12705.45 97.17 54572.62 88888.00 2016-09-27 00:48:39.625 271 12705.50 97.20 54572.65 88888.00 2016-09-27 00:48:39.750 271 12705.50 97.17 54572.62 88888.00 2016-09-27 00:48:39.875 271 12705.50 97.15 54572.65 88888.00 2016-09-27 00:48:40.000 271 12705.60 97.17 54572.62 88888.00 2016-09-27 00:48:40.125 271 12705.55 97.17 54572.62 88888.00 2016-09-27 00:48:40.250 271 12705.40 97.17 54572.65 88888.00 2016-09-27 00:48:40.375 271 12705.45 97.17 54572.65 88888.00 2016-09-27 00:48:40.500 271 12705.52 97.20 54572.65 88888.00 2016-09-27 00:48:40.625 271 12705.58 97.22 54572.62 88888.00 2016-09-27 00:48:40.750 271 12705.55 97.22 54572.62 88888.00 2016-09-27 00:48:40.875 271 12705.48 97.20 54572.65 88888.00 2016-09-27 00:48:41.000 271 12705.38 97.20 54572.62 88888.00 2016-09-27 00:48:41.125 271 12705.40 97.20 54572.65 88888.00 2016-09-27 00:48:41.250 271 12705.42 97.17 54572.65 88888.00 2016-09-27 00:48:41.375 271 12705.48 97.20 54572.65 88888.00 2016-09-27 00:48:41.500 271 12705.48 97.17 54572.65 88888.00 2016-09-27 00:48:41.625 271 12705.42 97.17 54572.62 88888.00 2016-09-27 00:48:41.750 271 12705.40 97.20 54572.62 88888.00 2016-09-27 00:48:41.875 271 12705.42 97.15 54572.62 88888.00 2016-09-27 00:48:42.000 271 12705.42 97.15 54572.62 88888.00 2016-09-27 00:48:42.125 271 12705.42 97.15 54572.62 88888.00 2016-09-27 00:48:42.250 271 12705.40 97.15 54572.65 88888.00 2016-09-27 00:48:42.375 271 12705.45 97.12 54572.62 88888.00 2016-09-27 00:48:42.500 271 12705.50 97.15 54572.60 88888.00 2016-09-27 00:48:42.625 271 12705.45 97.15 54572.62 88888.00 2016-09-27 00:48:42.750 271 12705.42 97.15 54572.60 88888.00 2016-09-27 00:48:42.875 271 12705.40 97.10 54572.62 88888.00 2016-09-27 00:48:43.000 271 12705.40 97.12 54572.62 88888.00 2016-09-27 00:48:43.125 271 12705.40 97.12 54572.62 88888.00 2016-09-27 00:48:43.250 271 12705.40 97.12 54572.60 88888.00 2016-09-27 00:48:43.375 271 12705.42 97.12 54572.60 88888.00 2016-09-27 00:48:43.500 271 12705.42 97.12 54572.60 88888.00 2016-09-27 00:48:43.625 271 12705.40 97.12 54572.62 88888.00 2016-09-27 00:48:43.750 271 12705.42 97.12 54572.60 88888.00 2016-09-27 00:48:43.875 271 12705.42 97.12 54572.60 88888.00 2016-09-27 00:48:44.000 271 12705.42 97.12 54572.57 88888.00 2016-09-27 00:48:44.125 271 12705.42 97.12 54572.57 88888.00 2016-09-27 00:48:44.250 271 12705.42 97.08 54572.55 88888.00 2016-09-27 00:48:44.375 271 12705.40 97.08 54572.55 88888.00 2016-09-27 00:48:44.500 271 12705.40 97.08 54572.55 88888.00 2016-09-27 00:48:44.625 271 12705.42 97.10 54572.55 88888.00 2016-09-27 00:48:44.750 271 12705.40 97.10 54572.55 88888.00 2016-09-27 00:48:44.875 271 12705.40 97.08 54572.55 88888.00 2016-09-27 00:48:45.000 271 12705.45 97.10 54572.55 88888.00 2016-09-27 00:48:45.125 271 12705.50 97.10 54572.53 88888.00 2016-09-27 00:48:45.250 271 12705.45 97.08 54572.53 88888.00 2016-09-27 00:48:45.375 271 12705.45 97.08 54572.50 88888.00 2016-09-27 00:48:45.500 271 12705.48 97.08 54572.50 88888.00 2016-09-27 00:48:45.625 271 12705.48 97.08 54572.53 88888.00 2016-09-27 00:48:45.750 271 12705.45 97.08 54572.50 88888.00 2016-09-27 00:48:45.875 271 12705.48 97.08 54572.50 88888.00 2016-09-27 00:48:46.000 271 12705.45 97.08 54572.50 88888.00 2016-09-27 00:48:46.125 271 12705.40 97.05 54572.50 88888.00 2016-09-27 00:48:46.250 271 12705.35 97.08 54572.53 88888.00 2016-09-27 00:48:46.375 271 12705.38 97.08 54572.53 88888.00 2016-09-27 00:48:46.500 271 12705.38 97.08 54572.55 88888.00 2016-09-27 00:48:46.625 271 12705.38 97.05 54572.53 88888.00 2016-09-27 00:48:46.750 271 12705.38 97.00 54572.53 88888.00 2016-09-27 00:48:46.875 271 12705.35 97.00 54572.53 88888.00 2016-09-27 00:48:47.000 271 12705.35 96.97 54572.53 88888.00 2016-09-27 00:48:47.125 271 12705.33 96.92 54572.53 88888.00 2016-09-27 00:48:47.250 271 12705.23 96.95 54572.50 88888.00 2016-09-27 00:48:47.375 271 12705.25 96.95 54572.50 88888.00 2016-09-27 00:48:47.500 271 12705.25 96.95 54572.53 88888.00 2016-09-27 00:48:47.625 271 12705.23 96.97 54572.53 88888.00 2016-09-27 00:48:47.750 271 12705.17 96.95 54572.53 88888.00 2016-09-27 00:48:47.875 271 12705.17 96.92 54572.53 88888.00 2016-09-27 00:48:48.000 271 12705.20 96.90 54572.53 88888.00 2016-09-27 00:48:48.125 271 12705.17 96.90 54572.53 88888.00 2016-09-27 00:48:48.250 271 12705.15 96.88 54572.50 88888.00 2016-09-27 00:48:48.375 271 12705.17 96.90 54572.47 88888.00 2016-09-27 00:48:48.500 271 12705.17 96.90 54572.47 88888.00 2016-09-27 00:48:48.625 271 12705.20 96.90 54572.50 88888.00 2016-09-27 00:48:48.750 271 12705.17 96.88 54572.47 88888.00 2016-09-27 00:48:48.875 271 12705.12 96.85 54572.53 88888.00 2016-09-27 00:48:49.000 271 12705.15 96.85 54572.50 88888.00 2016-09-27 00:48:49.125 271 12705.12 96.85 54572.50 88888.00 2016-09-27 00:48:49.250 271 12705.08 96.83 54572.50 88888.00 2016-09-27 00:48:49.375 271 12705.10 96.85 54572.47 88888.00 2016-09-27 00:48:49.500 271 12705.12 96.85 54572.47 88888.00 2016-09-27 00:48:49.625 271 12705.15 96.85 54572.47 88888.00 2016-09-27 00:48:49.750 271 12705.17 96.83 54572.47 88888.00 2016-09-27 00:48:49.875 271 12705.17 96.83 54572.47 88888.00 2016-09-27 00:48:50.000 271 12705.12 96.85 54572.45 88888.00 2016-09-27 00:48:50.125 271 12705.10 96.85 54572.47 88888.00 2016-09-27 00:48:50.250 271 12705.12 96.83 54572.45 88888.00 2016-09-27 00:48:50.375 271 12705.08 96.80 54572.45 88888.00 2016-09-27 00:48:50.500 271 12705.08 96.78 54572.47 88888.00 2016-09-27 00:48:50.625 271 12705.17 96.78 54572.47 88888.00 2016-09-27 00:48:50.750 271 12705.15 96.80 54572.45 88888.00 2016-09-27 00:48:50.875 271 12705.05 96.80 54572.45 88888.00 2016-09-27 00:48:51.000 271 12705.05 96.78 54572.45 88888.00 2016-09-27 00:48:51.125 271 12705.02 96.75 54572.50 88888.00 2016-09-27 00:48:51.250 271 12704.98 96.67 54572.50 88888.00 2016-09-27 00:48:51.375 271 12704.98 96.70 54572.47 88888.00 2016-09-27 00:48:51.500 271 12705.00 96.72 54572.47 88888.00 2016-09-27 00:48:51.625 271 12705.00 96.67 54572.45 88888.00 2016-09-27 00:48:51.750 271 12704.95 96.67 54572.47 88888.00 2016-09-27 00:48:51.875 271 12704.95 96.65 54572.45 88888.00 2016-09-27 00:48:52.000 271 12704.95 96.65 54572.45 88888.00 2016-09-27 00:48:52.125 271 12704.88 96.62 54572.45 88888.00 2016-09-27 00:48:52.250 271 12704.85 96.62 54572.47 88888.00 2016-09-27 00:48:52.375 271 12704.88 96.62 54572.45 88888.00 2016-09-27 00:48:52.500 271 12704.92 96.62 54572.45 88888.00 2016-09-27 00:48:52.625 271 12704.98 96.65 54572.43 88888.00 2016-09-27 00:48:52.750 271 12704.95 96.62 54572.45 88888.00 2016-09-27 00:48:52.875 271 12704.92 96.60 54572.45 88888.00 2016-09-27 00:48:53.000 271 12704.90 96.60 54572.43 88888.00 2016-09-27 00:48:53.125 271 12704.92 96.60 54572.45 88888.00 2016-09-27 00:48:53.250 271 12704.92 96.55 54572.43 88888.00 2016-09-27 00:48:53.375 271 12704.92 96.58 54572.43 88888.00 2016-09-27 00:48:53.500 271 12704.90 96.58 54572.43 88888.00 2016-09-27 00:48:53.625 271 12704.88 96.58 54572.43 88888.00 2016-09-27 00:48:53.750 271 12704.85 96.55 54572.45 88888.00 2016-09-27 00:48:53.875 271 12704.90 96.55 54572.43 88888.00 2016-09-27 00:48:54.000 271 12704.90 96.53 54572.43 88888.00 2016-09-27 00:48:54.125 271 12704.85 96.53 54572.45 88888.00 2016-09-27 00:48:54.250 271 12704.85 96.53 54572.45 88888.00 2016-09-27 00:48:54.375 271 12704.90 96.53 54572.47 88888.00 2016-09-27 00:48:54.500 271 12704.88 96.55 54572.43 88888.00 2016-09-27 00:48:54.625 271 12704.83 96.55 54572.43 88888.00 2016-09-27 00:48:54.750 271 12704.80 96.58 54572.45 88888.00 2016-09-27 00:48:54.875 271 12704.83 96.60 54572.45 88888.00 2016-09-27 00:48:55.000 271 12704.83 96.60 54572.43 88888.00 2016-09-27 00:48:55.125 271 12704.85 96.58 54572.40 88888.00 2016-09-27 00:48:55.250 271 12704.85 96.53 54572.40 88888.00 2016-09-27 00:48:55.375 271 12704.88 96.58 54572.40 88888.00 2016-09-27 00:48:55.500 271 12704.85 96.60 54572.40 88888.00 2016-09-27 00:48:55.625 271 12704.80 96.58 54572.40 88888.00 2016-09-27 00:48:55.750 271 12704.85 96.58 54572.40 88888.00 2016-09-27 00:48:55.875 271 12704.88 96.58 54572.38 88888.00 2016-09-27 00:48:56.000 271 12704.90 96.62 54572.38 88888.00 2016-09-27 00:48:56.125 271 12704.88 96.60 54572.38 88888.00 2016-09-27 00:48:56.250 271 12704.77 96.58 54572.43 88888.00 2016-09-27 00:48:56.375 271 12704.80 96.58 54572.43 88888.00 2016-09-27 00:48:56.500 271 12704.83 96.58 54572.43 88888.00 2016-09-27 00:48:56.625 271 12704.80 96.55 54572.43 88888.00 2016-09-27 00:48:56.750 271 12704.75 96.58 54572.40 88888.00 2016-09-27 00:48:56.875 271 12704.77 96.55 54572.40 88888.00 2016-09-27 00:48:57.000 271 12704.77 96.50 54572.38 88888.00 2016-09-27 00:48:57.125 271 12704.80 96.50 54572.38 88888.00 2016-09-27 00:48:57.250 271 12704.77 96.53 54572.40 88888.00 2016-09-27 00:48:57.375 271 12704.77 96.50 54572.40 88888.00 2016-09-27 00:48:57.500 271 12704.75 96.47 54572.40 88888.00 2016-09-27 00:48:57.625 271 12704.75 96.50 54572.40 88888.00 2016-09-27 00:48:57.750 271 12704.77 96.50 54572.40 88888.00 2016-09-27 00:48:57.875 271 12704.80 96.50 54572.40 88888.00 2016-09-27 00:48:58.000 271 12704.77 96.50 54572.35 88888.00 2016-09-27 00:48:58.125 271 12704.75 96.53 54572.38 88888.00 2016-09-27 00:48:58.250 271 12704.75 96.50 54572.35 88888.00 2016-09-27 00:48:58.375 271 12704.77 96.50 54572.38 88888.00 2016-09-27 00:48:58.500 271 12704.73 96.50 54572.32 88888.00 2016-09-27 00:48:58.625 271 12704.73 96.50 54572.35 88888.00 2016-09-27 00:48:58.750 271 12704.75 96.50 54572.35 88888.00 2016-09-27 00:48:58.875 271 12704.73 96.47 54572.35 88888.00 2016-09-27 00:48:59.000 271 12704.73 96.50 54572.32 88888.00 2016-09-27 00:48:59.125 271 12704.73 96.50 54572.32 88888.00 2016-09-27 00:48:59.250 271 12704.67 96.50 54572.32 88888.00 2016-09-27 00:48:59.375 271 12704.67 96.50 54572.30 88888.00 2016-09-27 00:48:59.500 271 12704.65 96.50 54572.32 88888.00 2016-09-27 00:48:59.625 271 12704.70 96.50 54572.35 88888.00 2016-09-27 00:48:59.750 271 12704.73 96.50 54572.38 88888.00 2016-09-27 00:48:59.875 271 12704.73 96.50 54572.38 88888.00 2016-09-27 00:49:00.000 271 12704.70 96.45 54572.32 88888.00 2016-09-27 00:49:00.125 271 12704.67 96.47 54572.30 88888.00 2016-09-27 00:49:00.250 271 12704.60 96.47 54572.32 88888.00 2016-09-27 00:49:00.375 271 12704.65 96.47 54572.32 88888.00 2016-09-27 00:49:00.500 271 12704.65 96.47 54572.32 88888.00 2016-09-27 00:49:00.625 271 12704.65 96.47 54572.32 88888.00 2016-09-27 00:49:00.750 271 12704.65 96.47 54572.32 88888.00 2016-09-27 00:49:00.875 271 12704.62 96.47 54572.32 88888.00 2016-09-27 00:49:01.000 271 12704.65 96.47 54572.32 88888.00 2016-09-27 00:49:01.125 271 12704.70 96.45 54572.32 88888.00 2016-09-27 00:49:01.250 271 12704.65 96.45 54572.32 88888.00 2016-09-27 00:49:01.375 271 12704.55 96.47 54572.30 88888.00 2016-09-27 00:49:01.500 271 12704.55 96.47 54572.30 88888.00 2016-09-27 00:49:01.625 271 12704.62 96.45 54572.30 88888.00 2016-09-27 00:49:01.750 271 12704.60 96.45 54572.28 88888.00 2016-09-27 00:49:01.875 271 12704.60 96.47 54572.25 88888.00 2016-09-27 00:49:02.000 271 12704.58 96.47 54572.25 88888.00 2016-09-27 00:49:02.125 271 12704.58 96.47 54572.28 88888.00 2016-09-27 00:49:02.250 271 12704.55 96.47 54572.28 88888.00 2016-09-27 00:49:02.375 271 12704.60 96.53 54572.25 88888.00 2016-09-27 00:49:02.500 271 12704.67 96.53 54572.28 88888.00 2016-09-27 00:49:02.625 271 12704.67 96.53 54572.25 88888.00 2016-09-27 00:49:02.750 271 12704.62 96.53 54572.25 88888.00 2016-09-27 00:49:02.875 271 12704.60 96.50 54572.25 88888.00 2016-09-27 00:49:03.000 271 12704.60 96.55 54572.22 88888.00 2016-09-27 00:49:03.125 271 12704.55 96.55 54572.22 88888.00 2016-09-27 00:49:03.250 271 12704.58 96.55 54572.22 88888.00 2016-09-27 00:49:03.375 271 12704.60 96.58 54572.22 88888.00 2016-09-27 00:49:03.500 271 12704.58 96.60 54572.22 88888.00 2016-09-27 00:49:03.625 271 12704.60 96.60 54572.20 88888.00 2016-09-27 00:49:03.750 271 12704.58 96.62 54572.20 88888.00 2016-09-27 00:49:03.875 271 12704.58 96.60 54572.22 88888.00 2016-09-27 00:49:04.000 271 12704.58 96.62 54572.20 88888.00 2016-09-27 00:49:04.125 271 12704.50 96.62 54572.20 88888.00 2016-09-27 00:49:04.250 271 12704.48 96.62 54572.22 88888.00 2016-09-27 00:49:04.375 271 12704.52 96.62 54572.20 88888.00 2016-09-27 00:49:04.500 271 12704.52 96.62 54572.20 88888.00 2016-09-27 00:49:04.625 271 12704.52 96.62 54572.18 88888.00 2016-09-27 00:49:04.750 271 12704.52 96.67 54572.15 88888.00 2016-09-27 00:49:04.875 271 12704.50 96.67 54572.15 88888.00 2016-09-27 00:49:05.000 271 12704.45 96.67 54572.15 88888.00 2016-09-27 00:49:05.125 271 12704.45 96.70 54572.15 88888.00 2016-09-27 00:49:05.250 271 12704.42 96.70 54572.18 88888.00 2016-09-27 00:49:05.375 271 12704.40 96.75 54572.18 88888.00 2016-09-27 00:49:05.500 271 12704.40 96.78 54572.15 88888.00 2016-09-27 00:49:05.625 271 12704.40 96.78 54572.18 88888.00 2016-09-27 00:49:05.750 271 12704.40 96.78 54572.15 88888.00 2016-09-27 00:49:05.875 271 12704.42 96.80 54572.15 88888.00 2016-09-27 00:49:06.000 271 12704.40 96.80 54572.15 88888.00 2016-09-27 00:49:06.125 271 12704.38 96.80 54572.15 88888.00 2016-09-27 00:49:06.250 271 12704.38 96.78 54572.18 88888.00 2016-09-27 00:49:06.375 271 12704.40 96.80 54572.18 88888.00 2016-09-27 00:49:06.500 271 12704.42 96.83 54572.15 88888.00 2016-09-27 00:49:06.625 271 12704.45 96.83 54572.12 88888.00 2016-09-27 00:49:06.750 271 12704.42 96.85 54572.12 88888.00 2016-09-27 00:49:06.875 271 12704.42 96.88 54572.12 88888.00 2016-09-27 00:49:07.000 271 12704.40 96.88 54572.10 88888.00 2016-09-27 00:49:07.125 271 12704.33 96.88 54572.12 88888.00 2016-09-27 00:49:07.250 271 12704.25 96.88 54572.12 88888.00 2016-09-27 00:49:07.375 271 12704.30 96.88 54572.12 88888.00 2016-09-27 00:49:07.500 271 12704.30 96.88 54572.12 88888.00 2016-09-27 00:49:07.625 271 12704.35 96.90 54572.12 88888.00 2016-09-27 00:49:07.750 271 12704.38 96.90 54572.10 88888.00 2016-09-27 00:49:07.875 271 12704.40 96.92 54572.10 88888.00 2016-09-27 00:49:08.000 271 12704.33 96.92 54572.07 88888.00 2016-09-27 00:49:08.125 271 12704.27 96.95 54572.07 88888.00 2016-09-27 00:49:08.250 271 12704.27 96.95 54572.10 88888.00 2016-09-27 00:49:08.375 271 12704.38 97.00 54572.10 88888.00 2016-09-27 00:49:08.500 271 12704.35 97.03 54572.05 88888.00 2016-09-27 00:49:08.625 271 12704.27 97.03 54572.07 88888.00 2016-09-27 00:49:08.750 271 12704.25 97.05 54572.10 88888.00 2016-09-27 00:49:08.875 271 12704.30 97.10 54572.07 88888.00 2016-09-27 00:49:09.000 271 12704.33 97.08 54572.05 88888.00 2016-09-27 00:49:09.125 271 12704.33 97.10 54572.07 88888.00 2016-09-27 00:49:09.250 271 12704.25 97.15 54572.07 88888.00 2016-09-27 00:49:09.375 271 12704.25 97.20 54572.07 88888.00 2016-09-27 00:49:09.500 271 12704.27 97.17 54572.07 88888.00 2016-09-27 00:49:09.625 271 12704.25 97.15 54572.07 88888.00 2016-09-27 00:49:09.750 271 12704.17 97.17 54572.07 88888.00 2016-09-27 00:49:09.875 271 12704.12 97.22 54572.07 88888.00 2016-09-27 00:49:10.000 271 12704.08 97.22 54572.07 88888.00 2016-09-27 00:49:10.125 271 12704.05 97.22 54572.07 88888.00 2016-09-27 00:49:10.250 271 12704.02 97.20 54572.05 88888.00 2016-09-27 00:49:10.375 271 12704.02 97.20 54572.05 88888.00 2016-09-27 00:49:10.500 271 12704.00 97.22 54572.05 88888.00 2016-09-27 00:49:10.625 271 12704.00 97.30 54572.05 88888.00 2016-09-27 00:49:10.750 271 12704.02 97.30 54572.03 88888.00 2016-09-27 00:49:10.875 271 12704.00 97.30 54572.00 88888.00 2016-09-27 00:49:11.000 271 12704.00 97.33 54572.00 88888.00 2016-09-27 00:49:11.125 271 12704.02 97.35 54572.00 88888.00 2016-09-27 00:49:11.250 271 12703.95 97.35 54572.03 88888.00 2016-09-27 00:49:11.375 271 12703.95 97.38 54572.03 88888.00 2016-09-27 00:49:11.500 271 12703.90 97.38 54572.05 88888.00 2016-09-27 00:49:11.625 271 12703.88 97.40 54572.03 88888.00 2016-09-27 00:49:11.750 271 12703.85 97.38 54572.00 88888.00 2016-09-27 00:49:11.875 271 12703.88 97.40 54572.00 88888.00 2016-09-27 00:49:12.000 271 12703.90 97.42 54572.00 88888.00 2016-09-27 00:49:12.125 271 12703.92 97.45 54572.03 88888.00 2016-09-27 00:49:12.250 271 12703.90 97.47 54572.03 88888.00 2016-09-27 00:49:12.375 271 12703.92 97.50 54572.03 88888.00 2016-09-27 00:49:12.500 271 12703.85 97.50 54572.03 88888.00 2016-09-27 00:49:12.625 271 12703.83 97.53 54572.00 88888.00 2016-09-27 00:49:12.750 271 12703.83 97.58 54572.00 88888.00 2016-09-27 00:49:12.875 271 12703.83 97.58 54572.03 88888.00 2016-09-27 00:49:13.000 271 12703.80 97.58 54572.00 88888.00 2016-09-27 00:49:13.125 271 12703.73 97.60 54571.97 88888.00 2016-09-27 00:49:13.250 271 12703.67 97.60 54572.00 88888.00 2016-09-27 00:49:13.375 271 12703.73 97.62 54571.97 88888.00 2016-09-27 00:49:13.500 271 12703.73 97.62 54572.00 88888.00 2016-09-27 00:49:13.625 271 12703.67 97.62 54572.00 88888.00 2016-09-27 00:49:13.750 271 12703.62 97.67 54571.97 88888.00 2016-09-27 00:49:13.875 271 12703.65 97.70 54572.00 88888.00 2016-09-27 00:49:14.000 271 12703.62 97.75 54572.00 88888.00 2016-09-27 00:49:14.125 271 12703.58 97.72 54571.97 88888.00 2016-09-27 00:49:14.250 271 12703.50 97.67 54571.95 88888.00 2016-09-27 00:49:14.375 271 12703.48 97.70 54571.97 88888.00 2016-09-27 00:49:14.500 271 12703.48 97.75 54571.97 88888.00 2016-09-27 00:49:14.625 271 12703.40 97.78 54572.00 88888.00 2016-09-27 00:49:14.750 271 12703.35 97.75 54572.00 88888.00 2016-09-27 00:49:14.875 271 12703.33 97.78 54571.97 88888.00 2016-09-27 00:49:15.000 271 12703.33 97.80 54571.97 88888.00 2016-09-27 00:49:15.125 271 12703.38 97.83 54571.97 88888.00 2016-09-27 00:49:15.250 271 12703.38 97.85 54572.00 88888.00 2016-09-27 00:49:15.375 271 12703.35 97.85 54571.97 88888.00 2016-09-27 00:49:15.500 271 12703.30 97.83 54571.97 88888.00 2016-09-27 00:49:15.625 271 12703.30 97.85 54571.97 88888.00 2016-09-27 00:49:15.750 271 12703.30 97.88 54571.97 88888.00 2016-09-27 00:49:15.875 271 12703.30 97.90 54571.97 88888.00 2016-09-27 00:49:16.000 271 12703.35 97.92 54571.95 88888.00 2016-09-27 00:49:16.125 271 12703.33 97.97 54571.95 88888.00 2016-09-27 00:49:16.250 271 12703.20 97.92 54571.95 88888.00 2016-09-27 00:49:16.375 271 12703.17 97.95 54571.95 88888.00 2016-09-27 00:49:16.500 271 12703.23 97.95 54571.95 88888.00 2016-09-27 00:49:16.625 271 12703.23 97.97 54571.95 88888.00 2016-09-27 00:49:16.750 271 12703.20 98.00 54571.95 88888.00 2016-09-27 00:49:16.875 271 12703.23 98.00 54571.95 88888.00 2016-09-27 00:49:17.000 271 12703.27 98.00 54571.93 88888.00 2016-09-27 00:49:17.125 271 12703.25 98.03 54571.95 88888.00 2016-09-27 00:49:17.250 271 12703.17 98.05 54571.97 88888.00 2016-09-27 00:49:17.375 271 12703.20 98.08 54571.95 88888.00 2016-09-27 00:49:17.500 271 12703.23 98.08 54571.93 88888.00 2016-09-27 00:49:17.625 271 12703.23 98.08 54571.90 88888.00 2016-09-27 00:49:17.750 271 12703.20 98.12 54571.90 88888.00 2016-09-27 00:49:17.875 271 12703.15 98.12 54571.93 88888.00 2016-09-27 00:49:18.000 271 12703.10 98.15 54571.90 88888.00 2016-09-27 00:49:18.125 271 12703.12 98.17 54571.93 88888.00 2016-09-27 00:49:18.250 271 12703.10 98.17 54571.93 88888.00 2016-09-27 00:49:18.375 271 12703.08 98.20 54571.90 88888.00 2016-09-27 00:49:18.500 271 12703.05 98.22 54571.88 88888.00 2016-09-27 00:49:18.625 271 12703.05 98.28 54571.90 88888.00 2016-09-27 00:49:18.750 271 12702.98 98.30 54571.90 88888.00 2016-09-27 00:49:18.875 271 12702.95 98.28 54571.90 88888.00 2016-09-27 00:49:19.000 271 12702.92 98.30 54571.88 88888.00 2016-09-27 00:49:19.125 271 12702.92 98.30 54571.90 88888.00 2016-09-27 00:49:19.250 271 12702.88 98.33 54571.90 88888.00 2016-09-27 00:49:19.375 271 12702.83 98.35 54571.90 88888.00 2016-09-27 00:49:19.500 271 12702.80 98.35 54571.90 88888.00 2016-09-27 00:49:19.625 271 12702.73 98.40 54571.90 88888.00 2016-09-27 00:49:19.750 271 12702.75 98.42 54571.88 88888.00 2016-09-27 00:49:19.875 271 12702.77 98.40 54571.88 88888.00 2016-09-27 00:49:20.000 271 12702.70 98.42 54571.88 88888.00 2016-09-27 00:49:20.125 271 12702.62 98.45 54571.88 88888.00 2016-09-27 00:49:20.250 271 12702.65 98.45 54571.88 88888.00 2016-09-27 00:49:20.375 271 12702.67 98.50 54571.88 88888.00 2016-09-27 00:49:20.500 271 12702.62 98.50 54571.90 88888.00 2016-09-27 00:49:20.625 271 12702.58 98.53 54571.90 88888.00 2016-09-27 00:49:20.750 271 12702.65 98.58 54571.88 88888.00 2016-09-27 00:49:20.875 271 12702.67 98.55 54571.82 88888.00 2016-09-27 00:49:21.000 271 12702.62 98.58 54571.82 88888.00 2016-09-27 00:49:21.125 271 12702.60 98.60 54571.82 88888.00 2016-09-27 00:49:21.250 271 12702.62 98.60 54571.85 88888.00 2016-09-27 00:49:21.375 271 12702.67 98.65 54571.82 88888.00 2016-09-27 00:49:21.500 271 12702.60 98.70 54571.82 88888.00 2016-09-27 00:49:21.625 271 12702.58 98.72 54571.82 88888.00 2016-09-27 00:49:21.750 271 12702.58 98.75 54571.80 88888.00 2016-09-27 00:49:21.875 271 12702.58 98.75 54571.78 88888.00 2016-09-27 00:49:22.000 271 12702.55 98.75 54571.78 88888.00 2016-09-27 00:49:22.125 271 12702.50 98.80 54571.80 88888.00 2016-09-27 00:49:22.250 271 12702.40 98.80 54571.80 88888.00 2016-09-27 00:49:22.375 271 12702.40 98.85 54571.78 88888.00 2016-09-27 00:49:22.500 271 12702.48 98.85 54571.78 88888.00 2016-09-27 00:49:22.625 271 12702.48 98.88 54571.80 88888.00 2016-09-27 00:49:22.750 271 12702.45 98.88 54571.78 88888.00 2016-09-27 00:49:22.875 271 12702.35 98.92 54571.75 88888.00 2016-09-27 00:49:23.000 271 12702.35 98.90 54571.75 88888.00 2016-09-27 00:49:23.125 271 12702.35 98.92 54571.75 88888.00 2016-09-27 00:49:23.250 271 12702.35 98.92 54571.78 88888.00 2016-09-27 00:49:23.375 271 12702.38 98.97 54571.75 88888.00 2016-09-27 00:49:23.500 271 12702.35 99.00 54571.72 88888.00 2016-09-27 00:49:23.625 271 12702.23 99.03 54571.72 88888.00 2016-09-27 00:49:23.750 271 12702.08 99.05 54571.75 88888.00 2016-09-27 00:49:23.875 271 12702.12 99.05 54571.75 88888.00 2016-09-27 00:49:24.000 271 12702.17 99.08 54571.72 88888.00 2016-09-27 00:49:24.125 271 12702.12 99.10 54571.75 88888.00 2016-09-27 00:49:24.250 271 12702.12 99.10 54571.72 88888.00 2016-09-27 00:49:24.375 271 12702.17 99.15 54571.72 88888.00 2016-09-27 00:49:24.500 271 12702.20 99.17 54571.72 88888.00 2016-09-27 00:49:24.625 271 12702.15 99.17 54571.72 88888.00 2016-09-27 00:49:24.750 271 12702.25 99.17 54571.72 88888.00 2016-09-27 00:49:24.875 271 12702.25 99.20 54571.70 88888.00 2016-09-27 00:49:25.000 271 12702.10 99.17 54571.70 88888.00 2016-09-27 00:49:25.125 271 12702.02 99.22 54571.70 88888.00 2016-09-27 00:49:25.250 271 12702.08 99.20 54571.68 88888.00 2016-09-27 00:49:25.375 271 12702.15 99.22 54571.70 88888.00 2016-09-27 00:49:25.500 271 12702.15 99.28 54571.70 88888.00 2016-09-27 00:49:25.625 271 12702.15 99.25 54571.68 88888.00 2016-09-27 00:49:25.750 271 12702.12 99.28 54571.68 88888.00 2016-09-27 00:49:25.875 271 12702.05 99.30 54571.68 88888.00 2016-09-27 00:49:26.000 271 12702.00 99.30 54571.65 88888.00 2016-09-27 00:49:26.125 271 12702.00 99.33 54571.65 88888.00 2016-09-27 00:49:26.250 271 12702.05 99.35 54571.65 88888.00 2016-09-27 00:49:26.375 271 12702.08 99.40 54571.65 88888.00 2016-09-27 00:49:26.500 271 12702.00 99.38 54571.65 88888.00 2016-09-27 00:49:26.625 271 12701.92 99.40 54571.62 88888.00 2016-09-27 00:49:26.750 271 12701.92 99.42 54571.60 88888.00 2016-09-27 00:49:26.875 271 12701.95 99.40 54571.60 88888.00 2016-09-27 00:49:27.000 271 12701.90 99.42 54571.62 88888.00 2016-09-27 00:49:27.125 271 12701.85 99.45 54571.60 88888.00 2016-09-27 00:49:27.250 271 12701.85 99.45 54571.62 88888.00 2016-09-27 00:49:27.375 271 12701.92 99.47 54571.62 88888.00 2016-09-27 00:49:27.500 271 12701.92 99.50 54571.57 88888.00 2016-09-27 00:49:27.625 271 12701.90 99.53 54571.57 88888.00 2016-09-27 00:49:27.750 271 12701.90 99.53 54571.57 88888.00 2016-09-27 00:49:27.875 271 12701.88 99.55 54571.57 88888.00 2016-09-27 00:49:28.000 271 12701.88 99.60 54571.57 88888.00 2016-09-27 00:49:28.125 271 12701.88 99.62 54571.57 88888.00 2016-09-27 00:49:28.250 271 12701.80 99.60 54571.60 88888.00 2016-09-27 00:49:28.375 271 12701.77 99.65 54571.57 88888.00 2016-09-27 00:49:28.500 271 12701.77 99.67 54571.55 88888.00 2016-09-27 00:49:28.625 271 12701.83 99.67 54571.53 88888.00 2016-09-27 00:49:28.750 271 12701.85 99.67 54571.57 88888.00 2016-09-27 00:49:28.875 271 12701.85 99.70 54571.55 88888.00 2016-09-27 00:49:29.000 271 12701.80 99.72 54571.55 88888.00 2016-09-27 00:49:29.125 271 12701.77 99.72 54571.53 88888.00 2016-09-27 00:49:29.250 271 12701.75 99.75 54571.55 88888.00 2016-09-27 00:49:29.375 271 12701.77 99.75 54571.47 88888.00 2016-09-27 00:49:29.500 271 12701.75 99.72 54571.47 88888.00 2016-09-27 00:49:29.625 271 12701.77 99.75 54571.50 88888.00 2016-09-27 00:49:29.750 271 12701.88 99.80 54571.50 88888.00 2016-09-27 00:49:29.875 271 12701.88 99.80 54571.47 88888.00 2016-09-27 00:49:30.000 271 12701.85 99.80 54571.45 88888.00 2016-09-27 00:49:30.125 271 12701.85 99.78 54571.47 88888.00 2016-09-27 00:49:30.250 271 12701.83 99.80 54571.45 88888.00 2016-09-27 00:49:30.375 271 12701.80 99.80 54571.45 88888.00 2016-09-27 00:49:30.500 271 12701.75 99.83 54571.45 88888.00 2016-09-27 00:49:30.625 271 12701.77 99.83 54571.45 88888.00 2016-09-27 00:49:30.750 271 12701.77 99.83 54571.43 88888.00 2016-09-27 00:49:30.875 271 12701.83 99.83 54571.43 88888.00 2016-09-27 00:49:31.000 271 12701.85 99.85 54571.40 88888.00 2016-09-27 00:49:31.125 271 12701.80 99.88 54571.40 88888.00 2016-09-27 00:49:31.250 271 12701.70 99.88 54571.40 88888.00 2016-09-27 00:49:31.375 271 12701.70 99.90 54571.40 88888.00 2016-09-27 00:49:31.500 271 12701.75 99.95 54571.40 88888.00 2016-09-27 00:49:31.625 271 12701.75 99.97 54571.40 88888.00 2016-09-27 00:49:31.750 271 12701.67 100.00 54571.38 88888.00 2016-09-27 00:49:31.875 271 12701.67 99.97 54571.35 88888.00 2016-09-27 00:49:32.000 271 12701.67 99.95 54571.32 88888.00 2016-09-27 00:49:32.125 271 12701.65 99.95 54571.38 88888.00 2016-09-27 00:49:32.250 271 12701.65 99.97 54571.38 88888.00 2016-09-27 00:49:32.375 271 12701.67 100.03 54571.35 88888.00 2016-09-27 00:49:32.500 271 12701.62 100.00 54571.32 88888.00 2016-09-27 00:49:32.625 271 12701.60 100.03 54571.30 88888.00 2016-09-27 00:49:32.750 271 12701.55 100.05 54571.28 88888.00 2016-09-27 00:49:32.875 271 12701.50 100.08 54571.32 88888.00 2016-09-27 00:49:33.000 271 12701.50 100.08 54571.32 88888.00 2016-09-27 00:49:33.125 271 12701.55 100.08 54571.35 88888.00 2016-09-27 00:49:33.250 271 12701.52 100.08 54571.35 88888.00 2016-09-27 00:49:33.375 271 12701.50 100.10 54571.30 88888.00 2016-09-27 00:49:33.500 271 12701.50 100.08 54571.30 88888.00 2016-09-27 00:49:33.625 271 12701.48 100.08 54571.30 88888.00 2016-09-27 00:49:33.750 271 12701.48 100.10 54571.30 88888.00 2016-09-27 00:49:33.875 271 12701.50 100.12 54571.28 88888.00 2016-09-27 00:49:34.000 271 12701.50 100.10 54571.28 88888.00 2016-09-27 00:49:34.125 271 12701.50 100.08 54571.30 88888.00 2016-09-27 00:49:34.250 271 12701.42 100.08 54571.28 88888.00 2016-09-27 00:49:34.375 271 12701.42 100.12 54571.28 88888.00 2016-09-27 00:49:34.500 271 12701.50 100.12 54571.25 88888.00 2016-09-27 00:49:34.625 271 12701.55 100.17 54571.25 88888.00 2016-09-27 00:49:34.750 271 12701.52 100.17 54571.25 88888.00 2016-09-27 00:49:34.875 271 12701.42 100.22 54571.25 88888.00 2016-09-27 00:49:35.000 271 12701.42 100.22 54571.22 88888.00 2016-09-27 00:49:35.125 271 12701.50 100.22 54571.22 88888.00 2016-09-27 00:49:35.250 271 12701.52 100.22 54571.22 88888.00 2016-09-27 00:49:35.375 271 12701.50 100.25 54571.22 88888.00 2016-09-27 00:49:35.500 271 12701.52 100.28 54571.22 88888.00 2016-09-27 00:49:35.625 271 12701.55 100.30 54571.22 88888.00 2016-09-27 00:49:35.750 271 12701.50 100.33 54571.20 88888.00 2016-09-27 00:49:35.875 271 12701.48 100.33 54571.20 88888.00 2016-09-27 00:49:36.000 271 12701.42 100.33 54571.18 88888.00 2016-09-27 00:49:36.125 271 12701.45 100.38 54571.18 88888.00 2016-09-27 00:49:36.250 271 12701.48 100.38 54571.15 88888.00 2016-09-27 00:49:36.375 271 12701.48 100.40 54571.12 88888.00 2016-09-27 00:49:36.500 271 12701.42 100.42 54571.12 88888.00 2016-09-27 00:49:36.625 271 12701.38 100.45 54571.12 88888.00 2016-09-27 00:49:36.750 271 12701.38 100.45 54571.12 88888.00 2016-09-27 00:49:36.875 271 12701.38 100.47 54571.10 88888.00 2016-09-27 00:49:37.000 271 12701.35 100.50 54571.10 88888.00 2016-09-27 00:49:37.125 271 12701.25 100.53 54571.12 88888.00 2016-09-27 00:49:37.250 271 12701.17 100.55 54571.15 88888.00 2016-09-27 00:49:37.375 271 12701.15 100.58 54571.12 88888.00 2016-09-27 00:49:37.500 271 12701.17 100.58 54571.10 88888.00 2016-09-27 00:49:37.625 271 12701.17 100.60 54571.07 88888.00 2016-09-27 00:49:37.750 271 12701.20 100.62 54571.07 88888.00 2016-09-27 00:49:37.875 271 12701.23 100.62 54571.05 88888.00 2016-09-27 00:49:38.000 271 12701.25 100.60 54571.03 88888.00 2016-09-27 00:49:38.125 271 12701.20 100.62 54571.05 88888.00 2016-09-27 00:49:38.250 271 12701.08 100.65 54571.10 88888.00 2016-09-27 00:49:38.375 271 12701.12 100.70 54571.10 88888.00 2016-09-27 00:49:38.500 271 12701.10 100.72 54571.07 88888.00 2016-09-27 00:49:38.625 271 12701.10 100.72 54571.07 88888.00 2016-09-27 00:49:38.750 271 12701.15 100.75 54571.07 88888.00 2016-09-27 00:49:38.875 271 12701.17 100.78 54571.05 88888.00 2016-09-27 00:49:39.000 271 12701.15 100.78 54571.05 88888.00 2016-09-27 00:49:39.125 271 12701.12 100.78 54571.05 88888.00 2016-09-27 00:49:39.250 271 12701.08 100.75 54571.00 88888.00 2016-09-27 00:49:39.375 271 12701.08 100.78 54571.00 88888.00 2016-09-27 00:49:39.500 271 12701.02 100.78 54571.00 88888.00 2016-09-27 00:49:39.625 271 12701.05 100.80 54571.00 88888.00 2016-09-27 00:49:39.750 271 12701.02 100.83 54571.03 88888.00 2016-09-27 00:49:39.875 271 12700.98 100.83 54571.00 88888.00 2016-09-27 00:49:40.000 271 12700.95 100.80 54571.03 88888.00 2016-09-27 00:49:40.125 271 12700.90 100.83 54571.00 88888.00 2016-09-27 00:49:40.250 271 12700.95 100.85 54570.97 88888.00 2016-09-27 00:49:40.375 271 12700.92 100.88 54570.97 88888.00 2016-09-27 00:49:40.500 271 12700.92 100.88 54570.97 88888.00 2016-09-27 00:49:40.625 271 12700.90 100.92 54571.00 88888.00 2016-09-27 00:49:40.750 271 12700.88 100.92 54571.00 88888.00 2016-09-27 00:49:40.875 271 12700.92 100.92 54570.97 88888.00 2016-09-27 00:49:41.000 271 12700.90 100.92 54570.95 88888.00 2016-09-27 00:49:41.125 271 12700.85 100.95 54570.95 88888.00 2016-09-27 00:49:41.250 271 12700.85 100.95 54570.97 88888.00 2016-09-27 00:49:41.375 271 12700.90 100.95 54570.95 88888.00 2016-09-27 00:49:41.500 271 12700.85 100.97 54570.95 88888.00 2016-09-27 00:49:41.625 271 12700.80 101.00 54570.90 88888.00 2016-09-27 00:49:41.750 271 12700.80 101.05 54570.88 88888.00 2016-09-27 00:49:41.875 271 12700.77 101.08 54570.88 88888.00 2016-09-27 00:49:42.000 271 12700.70 101.10 54570.90 88888.00 2016-09-27 00:49:42.125 271 12700.65 101.08 54570.88 88888.00 2016-09-27 00:49:42.250 271 12700.62 101.08 54570.93 88888.00 2016-09-27 00:49:42.375 271 12700.67 101.08 54570.90 88888.00 2016-09-27 00:49:42.500 271 12700.70 101.08 54570.90 88888.00 2016-09-27 00:49:42.625 271 12700.70 101.12 54570.88 88888.00 2016-09-27 00:49:42.750 271 12700.70 101.15 54570.88 88888.00 2016-09-27 00:49:42.875 271 12700.73 101.12 54570.88 88888.00 2016-09-27 00:49:43.000 271 12700.70 101.12 54570.88 88888.00 2016-09-27 00:49:43.125 271 12700.65 101.15 54570.88 88888.00 2016-09-27 00:49:43.250 271 12700.62 101.15 54570.82 88888.00 2016-09-27 00:49:43.375 271 12700.67 101.17 54570.80 88888.00 2016-09-27 00:49:43.500 271 12700.65 101.15 54570.80 88888.00 2016-09-27 00:49:43.625 271 12700.60 101.15 54570.80 88888.00 2016-09-27 00:49:43.750 271 12700.60 101.12 54570.78 88888.00 2016-09-27 00:49:43.875 271 12700.65 101.15 54570.78 88888.00 2016-09-27 00:49:44.000 271 12700.60 101.15 54570.80 88888.00 2016-09-27 00:49:44.125 271 12700.58 101.12 54570.80 88888.00 2016-09-27 00:49:44.250 271 12700.62 101.10 54570.80 88888.00 2016-09-27 00:49:44.375 271 12700.67 101.12 54570.78 88888.00 2016-09-27 00:49:44.500 271 12700.58 101.12 54570.78 88888.00 2016-09-27 00:49:44.625 271 12700.55 101.12 54570.75 88888.00 2016-09-27 00:49:44.750 271 12700.60 101.12 54570.75 88888.00 2016-09-27 00:49:44.875 271 12700.62 101.17 54570.75 88888.00 2016-09-27 00:49:45.000 271 12700.58 101.12 54570.72 88888.00 2016-09-27 00:49:45.125 271 12700.58 101.15 54570.75 88888.00 2016-09-27 00:49:45.250 271 12700.60 101.15 54570.72 88888.00 2016-09-27 00:49:45.375 271 12700.65 101.17 54570.72 88888.00 2016-09-27 00:49:45.500 271 12700.62 101.20 54570.72 88888.00 2016-09-27 00:49:45.625 271 12700.58 101.22 54570.70 88888.00 2016-09-27 00:49:45.750 271 12700.55 101.22 54570.70 88888.00 2016-09-27 00:49:45.875 271 12700.55 101.22 54570.70 88888.00 2016-09-27 00:49:46.000 271 12700.52 101.25 54570.70 88888.00 2016-09-27 00:49:46.125 271 12700.40 101.25 54570.70 88888.00 2016-09-27 00:49:46.250 271 12700.35 101.25 54570.68 88888.00 2016-09-27 00:49:46.375 271 12700.42 101.28 54570.65 88888.00 2016-09-27 00:49:46.500 271 12700.50 101.30 54570.65 88888.00 2016-09-27 00:49:46.625 271 12700.48 101.33 54570.65 88888.00 2016-09-27 00:49:46.750 271 12700.50 101.33 54570.62 88888.00 2016-09-27 00:49:46.875 271 12700.45 101.33 54570.62 88888.00 2016-09-27 00:49:47.000 271 12700.42 101.33 54570.62 88888.00 2016-09-27 00:49:47.125 271 12700.42 101.33 54570.62 88888.00 2016-09-27 00:49:47.250 271 12700.45 101.35 54570.60 88888.00 2016-09-27 00:49:47.375 271 12700.52 101.38 54570.60 88888.00 2016-09-27 00:49:47.500 271 12700.52 101.38 54570.60 88888.00 2016-09-27 00:49:47.625 271 12700.48 101.38 54570.57 88888.00 2016-09-27 00:49:47.750 271 12700.45 101.40 54570.57 88888.00 2016-09-27 00:49:47.875 271 12700.38 101.42 54570.57 88888.00 2016-09-27 00:49:48.000 271 12700.30 101.40 54570.57 88888.00 2016-09-27 00:49:48.125 271 12700.33 101.42 54570.57 88888.00 2016-09-27 00:49:48.250 271 12700.30 101.47 54570.57 88888.00 2016-09-27 00:49:48.375 271 12700.35 101.53 54570.60 88888.00 2016-09-27 00:49:48.500 271 12700.38 101.55 54570.55 88888.00 2016-09-27 00:49:48.625 271 12700.35 101.55 54570.57 88888.00 2016-09-27 00:49:48.750 271 12700.33 101.58 54570.55 88888.00 2016-09-27 00:49:48.875 271 12700.33 101.60 54570.55 88888.00 2016-09-27 00:49:49.000 271 12700.30 101.60 54570.55 88888.00 2016-09-27 00:49:49.125 271 12700.30 101.60 54570.50 88888.00 2016-09-27 00:49:49.250 271 12700.30 101.60 54570.50 88888.00 2016-09-27 00:49:49.375 271 12700.30 101.62 54570.50 88888.00 2016-09-27 00:49:49.500 271 12700.33 101.65 54570.50 88888.00 2016-09-27 00:49:49.625 271 12700.30 101.65 54570.50 88888.00 2016-09-27 00:49:49.750 271 12700.30 101.67 54570.50 88888.00 2016-09-27 00:49:49.875 271 12700.30 101.67 54570.50 88888.00 2016-09-27 00:49:50.000 271 12700.30 101.62 54570.50 88888.00 2016-09-27 00:49:50.125 271 12700.23 101.62 54570.47 88888.00 2016-09-27 00:49:50.250 271 12700.17 101.65 54570.47 88888.00 2016-09-27 00:49:50.375 271 12700.20 101.67 54570.45 88888.00 2016-09-27 00:49:50.500 271 12700.15 101.67 54570.47 88888.00 2016-09-27 00:49:50.625 271 12700.12 101.67 54570.47 88888.00 2016-09-27 00:49:50.750 271 12700.12 101.65 54570.45 88888.00 2016-09-27 00:49:50.875 271 12700.12 101.67 54570.45 88888.00 2016-09-27 00:49:51.000 271 12700.12 101.72 54570.43 88888.00 2016-09-27 00:49:51.125 271 12700.15 101.75 54570.43 88888.00 2016-09-27 00:49:51.250 271 12700.10 101.78 54570.43 88888.00 2016-09-27 00:49:51.375 271 12700.15 101.78 54570.43 88888.00 2016-09-27 00:49:51.500 271 12700.15 101.78 54570.43 88888.00 2016-09-27 00:49:51.625 271 12700.20 101.80 54570.43 88888.00 2016-09-27 00:49:51.750 271 12700.23 101.83 54570.40 88888.00 2016-09-27 00:49:51.875 271 12700.20 101.83 54570.40 88888.00 2016-09-27 00:49:52.000 271 12700.20 101.83 54570.40 88888.00 2016-09-27 00:49:52.125 271 12700.15 101.83 54570.40 88888.00 2016-09-27 00:49:52.250 271 12700.12 101.85 54570.40 88888.00 2016-09-27 00:49:52.375 271 12700.15 101.90 54570.38 88888.00 2016-09-27 00:49:52.500 271 12700.12 101.90 54570.38 88888.00 2016-09-27 00:49:52.625 271 12700.10 101.92 54570.35 88888.00 2016-09-27 00:49:52.750 271 12700.08 101.97 54570.32 88888.00 2016-09-27 00:49:52.875 271 12700.08 102.00 54570.32 88888.00 2016-09-27 00:49:53.000 271 12700.10 101.97 54570.30 88888.00 2016-09-27 00:49:53.125 271 12700.10 102.00 54570.30 88888.00 2016-09-27 00:49:53.250 271 12700.15 102.00 54570.30 88888.00 2016-09-27 00:49:53.375 271 12700.23 102.05 54570.30 88888.00 2016-09-27 00:49:53.500 271 12700.17 102.10 54570.28 88888.00 2016-09-27 00:49:53.625 271 12700.10 102.10 54570.30 88888.00 2016-09-27 00:49:53.750 271 12700.08 102.12 54570.32 88888.00 2016-09-27 00:49:53.875 271 12700.08 102.12 54570.28 88888.00 2016-09-27 00:49:54.000 271 12700.15 102.12 54570.28 88888.00 2016-09-27 00:49:54.125 271 12700.20 102.12 54570.28 88888.00 2016-09-27 00:49:54.250 271 12700.17 102.15 54570.22 88888.00 2016-09-27 00:49:54.375 271 12700.23 102.17 54570.20 88888.00 2016-09-27 00:49:54.500 271 12700.23 102.20 54570.20 88888.00 2016-09-27 00:49:54.625 271 12700.23 102.17 54570.20 88888.00 2016-09-27 00:49:54.750 271 12700.20 102.17 54570.22 88888.00 2016-09-27 00:49:54.875 271 12700.15 102.17 54570.22 88888.00 2016-09-27 00:49:55.000 271 12700.17 102.17 54570.20 88888.00 2016-09-27 00:49:55.125 271 12700.25 102.22 54570.18 88888.00 2016-09-27 00:49:55.250 271 12700.23 102.17 54570.20 88888.00 2016-09-27 00:49:55.375 271 12700.25 102.17 54570.18 88888.00 2016-09-27 00:49:55.500 271 12700.27 102.22 54570.20 88888.00 2016-09-27 00:49:55.625 271 12700.27 102.28 54570.18 88888.00 2016-09-27 00:49:55.750 271 12700.25 102.25 54570.15 88888.00 2016-09-27 00:49:55.875 271 12700.25 102.25 54570.15 88888.00 2016-09-27 00:49:56.000 271 12700.23 102.25 54570.15 88888.00 2016-09-27 00:49:56.125 271 12700.25 102.28 54570.12 88888.00 2016-09-27 00:49:56.250 271 12700.23 102.25 54570.15 88888.00 2016-09-27 00:49:56.375 271 12700.23 102.28 54570.12 88888.00 2016-09-27 00:49:56.500 271 12700.20 102.30 54570.15 88888.00 2016-09-27 00:49:56.625 271 12700.23 102.30 54570.15 88888.00 2016-09-27 00:49:56.750 271 12700.25 102.30 54570.12 88888.00 2016-09-27 00:49:56.875 271 12700.27 102.35 54570.12 88888.00 2016-09-27 00:49:57.000 271 12700.27 102.35 54570.10 88888.00 2016-09-27 00:49:57.125 271 12700.23 102.33 54570.10 88888.00 2016-09-27 00:49:57.250 271 12700.17 102.30 54570.07 88888.00 2016-09-27 00:49:57.375 271 12700.17 102.38 54570.10 88888.00 2016-09-27 00:49:57.500 271 12700.25 102.38 54570.10 88888.00 2016-09-27 00:49:57.625 271 12700.30 102.40 54570.07 88888.00 2016-09-27 00:49:57.750 271 12700.35 102.40 54570.05 88888.00 2016-09-27 00:49:57.875 271 12700.33 102.40 54570.03 88888.00 2016-09-27 00:49:58.000 271 12700.27 102.40 54570.03 88888.00 2016-09-27 00:49:58.125 271 12700.30 102.38 54570.03 88888.00 2016-09-27 00:49:58.250 271 12700.30 102.40 54570.03 88888.00 2016-09-27 00:49:58.375 271 12700.33 102.42 54570.03 88888.00 2016-09-27 00:49:58.500 271 12700.30 102.42 54570.00 88888.00 2016-09-27 00:49:58.625 271 12700.33 102.45 54570.03 88888.00 2016-09-27 00:49:58.750 271 12700.30 102.45 54570.03 88888.00 2016-09-27 00:49:58.875 271 12700.33 102.45 54570.00 88888.00 2016-09-27 00:49:59.000 271 12700.33 102.45 54569.97 88888.00 2016-09-27 00:49:59.125 271 12700.27 102.50 54570.00 88888.00 2016-09-27 00:49:59.250 271 12700.25 102.53 54570.00 88888.00 2016-09-27 00:49:59.375 271 12700.20 102.50 54570.00 88888.00 2016-09-27 00:49:59.500 271 12700.23 102.53 54570.00 88888.00 2016-09-27 00:49:59.625 271 12700.20 102.53 54569.97 88888.00 2016-09-27 00:49:59.750 271 12700.15 102.53 54569.97 88888.00 2016-09-27 00:49:59.875 271 12700.20 102.55 54569.95 88888.00 2016-09-27 00:50:00.000 271 12700.20 102.55 54569.93 88888.00 2016-09-27 00:50:00.125 271 12700.30 102.58 54569.93 88888.00 2016-09-27 00:50:00.250 271 12700.35 102.55 54569.93 88888.00 2016-09-27 00:50:00.375 271 12700.40 102.55 54569.93 88888.00 2016-09-27 00:50:00.500 271 12700.38 102.60 54569.93 88888.00 2016-09-27 00:50:00.625 271 12700.33 102.62 54569.90 88888.00 2016-09-27 00:50:00.750 271 12700.38 102.65 54569.88 88888.00 2016-09-27 00:50:00.875 271 12700.40 102.62 54569.88 88888.00 2016-09-27 00:50:01.000 271 12700.42 102.65 54569.82 88888.00 2016-09-27 00:50:01.125 271 12700.35 102.70 54569.80 88888.00 2016-09-27 00:50:01.250 271 12700.27 102.70 54569.88 88888.00 2016-09-27 00:50:01.375 271 12700.33 102.75 54569.88 88888.00 2016-09-27 00:50:01.500 271 12700.35 102.75 54569.88 88888.00 2016-09-27 00:50:01.625 271 12700.35 102.75 54569.85 88888.00 2016-09-27 00:50:01.750 271 12700.33 102.78 54569.85 88888.00 2016-09-27 00:50:01.875 271 12700.33 102.78 54569.82 88888.00 2016-09-27 00:50:02.000 271 12700.30 102.80 54569.85 88888.00 2016-09-27 00:50:02.125 271 12700.30 102.80 54569.90 88888.00 2016-09-27 00:50:02.250 271 12700.25 102.83 54569.88 88888.00 2016-09-27 00:50:02.375 271 12700.23 102.85 54569.85 88888.00 2016-09-27 00:50:02.500 271 12700.20 102.88 54569.82 88888.00 2016-09-27 00:50:02.625 271 12700.27 102.88 54569.80 88888.00 2016-09-27 00:50:02.750 271 12700.25 102.88 54569.80 88888.00 2016-09-27 00:50:02.875 271 12700.27 102.92 54569.80 88888.00 2016-09-27 00:50:03.000 271 12700.27 102.92 54569.78 88888.00 2016-09-27 00:50:03.125 271 12700.30 102.90 54569.78 88888.00 2016-09-27 00:50:03.250 271 12700.35 102.95 54569.78 88888.00 2016-09-27 00:50:03.375 271 12700.38 102.97 54569.75 88888.00 2016-09-27 00:50:03.500 271 12700.35 102.97 54569.72 88888.00 2016-09-27 00:50:03.625 271 12700.35 103.00 54569.72 88888.00 2016-09-27 00:50:03.750 271 12700.33 103.00 54569.72 88888.00 2016-09-27 00:50:03.875 271 12700.27 103.00 54569.72 88888.00 2016-09-27 00:50:04.000 271 12700.25 103.03 54569.70 88888.00 2016-09-27 00:50:04.125 271 12700.25 103.05 54569.70 88888.00 2016-09-27 00:50:04.250 271 12700.20 103.05 54569.70 88888.00 2016-09-27 00:50:04.375 271 12700.20 103.05 54569.70 88888.00 2016-09-27 00:50:04.500 271 12700.25 103.05 54569.70 88888.00 2016-09-27 00:50:04.625 271 12700.27 103.10 54569.70 88888.00 2016-09-27 00:50:04.750 271 12700.30 103.12 54569.72 88888.00 2016-09-27 00:50:04.875 271 12700.33 103.12 54569.75 88888.00 2016-09-27 00:50:05.000 271 12700.38 103.15 54569.70 88888.00 2016-09-27 00:50:05.125 271 12700.40 103.17 54569.70 88888.00 2016-09-27 00:50:05.250 271 12700.35 103.20 54569.70 88888.00 2016-09-27 00:50:05.375 271 12700.42 103.20 54569.72 88888.00 2016-09-27 00:50:05.500 271 12700.42 103.20 54569.70 88888.00 2016-09-27 00:50:05.625 271 12700.42 103.20 54569.68 88888.00 2016-09-27 00:50:05.750 271 12700.42 103.22 54569.65 88888.00 2016-09-27 00:50:05.875 271 12700.48 103.25 54569.62 88888.00 2016-09-27 00:50:06.000 271 12700.52 103.25 54569.62 88888.00 2016-09-27 00:50:06.125 271 12700.50 103.28 54569.62 88888.00 2016-09-27 00:50:06.250 271 12700.50 103.30 54569.65 88888.00 2016-09-27 00:50:06.375 271 12700.52 103.30 54569.60 88888.00 2016-09-27 00:50:06.500 271 12700.48 103.33 54569.60 88888.00 2016-09-27 00:50:06.625 271 12700.48 103.33 54569.60 88888.00 2016-09-27 00:50:06.750 271 12700.52 103.35 54569.60 88888.00 2016-09-27 00:50:06.875 271 12700.52 103.35 54569.57 88888.00 2016-09-27 00:50:07.000 271 12700.48 103.38 54569.57 88888.00 2016-09-27 00:50:07.125 271 12700.48 103.40 54569.60 88888.00 2016-09-27 00:50:07.250 271 12700.45 103.40 54569.57 88888.00 2016-09-27 00:50:07.375 271 12700.42 103.40 54569.55 88888.00 2016-09-27 00:50:07.500 271 12700.48 103.45 54569.57 88888.00 2016-09-27 00:50:07.625 271 12700.52 103.47 54569.55 88888.00 2016-09-27 00:50:07.750 271 12700.50 103.45 54569.55 88888.00 2016-09-27 00:50:07.875 271 12700.55 103.45 54569.53 88888.00 2016-09-27 00:50:08.000 271 12700.58 103.47 54569.53 88888.00 2016-09-27 00:50:08.125 271 12700.58 103.53 54569.53 88888.00 2016-09-27 00:50:08.250 271 12700.55 103.50 54569.53 88888.00 2016-09-27 00:50:08.375 271 12700.67 103.53 54569.50 88888.00 2016-09-27 00:50:08.500 271 12700.73 103.55 54569.50 88888.00 2016-09-27 00:50:08.625 271 12700.67 103.55 54569.50 88888.00 2016-09-27 00:50:08.750 271 12700.65 103.58 54569.50 88888.00 2016-09-27 00:50:08.875 271 12700.67 103.62 54569.50 88888.00 2016-09-27 00:50:09.000 271 12700.75 103.67 54569.50 88888.00 2016-09-27 00:50:09.125 271 12700.80 103.70 54569.47 88888.00 2016-09-27 00:50:09.250 271 12700.77 103.72 54569.50 88888.00 2016-09-27 00:50:09.375 271 12700.80 103.78 54569.47 88888.00 2016-09-27 00:50:09.500 271 12700.75 103.80 54569.45 88888.00 2016-09-27 00:50:09.625 271 12700.73 103.83 54569.43 88888.00 2016-09-27 00:50:09.750 271 12700.77 103.85 54569.43 88888.00 2016-09-27 00:50:09.875 271 12700.77 103.88 54569.45 88888.00 2016-09-27 00:50:10.000 271 12700.77 103.90 54569.43 88888.00 2016-09-27 00:50:10.125 271 12700.75 103.90 54569.40 88888.00 2016-09-27 00:50:10.250 271 12700.75 103.92 54569.38 88888.00 2016-09-27 00:50:10.375 271 12700.80 103.97 54569.35 88888.00 2016-09-27 00:50:10.500 271 12700.77 104.00 54569.38 88888.00 2016-09-27 00:50:10.625 271 12700.77 104.00 54569.35 88888.00 2016-09-27 00:50:10.750 271 12700.80 104.03 54569.38 88888.00 2016-09-27 00:50:10.875 271 12700.80 104.05 54569.38 88888.00 2016-09-27 00:50:11.000 271 12700.77 104.05 54569.32 88888.00 2016-09-27 00:50:11.125 271 12700.80 104.08 54569.30 88888.00 2016-09-27 00:50:11.250 271 12700.80 104.12 54569.32 88888.00 2016-09-27 00:50:11.375 271 12700.83 104.15 54569.32 88888.00 2016-09-27 00:50:11.500 271 12700.85 104.15 54569.32 88888.00 2016-09-27 00:50:11.625 271 12700.88 104.15 54569.30 88888.00 2016-09-27 00:50:11.750 271 12700.85 104.17 54569.28 88888.00 2016-09-27 00:50:11.875 271 12700.85 104.20 54569.28 88888.00 2016-09-27 00:50:12.000 271 12700.90 104.22 54569.30 88888.00 2016-09-27 00:50:12.125 271 12700.90 104.25 54569.30 88888.00 2016-09-27 00:50:12.250 271 12700.90 104.25 54569.30 88888.00 2016-09-27 00:50:12.375 271 12700.90 104.25 54569.28 88888.00 2016-09-27 00:50:12.500 271 12700.88 104.28 54569.28 88888.00 2016-09-27 00:50:12.625 271 12700.85 104.30 54569.22 88888.00 2016-09-27 00:50:12.750 271 12700.88 104.33 54569.22 88888.00 2016-09-27 00:50:12.875 271 12700.88 104.33 54569.22 88888.00 2016-09-27 00:50:13.000 271 12700.83 104.33 54569.22 88888.00 2016-09-27 00:50:13.125 271 12700.85 104.35 54569.22 88888.00 2016-09-27 00:50:13.250 271 12700.85 104.35 54569.20 88888.00 2016-09-27 00:50:13.375 271 12700.85 104.40 54569.18 88888.00 2016-09-27 00:50:13.500 271 12700.85 104.40 54569.18 88888.00 2016-09-27 00:50:13.625 271 12700.88 104.42 54569.20 88888.00 2016-09-27 00:50:13.750 271 12700.90 104.45 54569.15 88888.00 2016-09-27 00:50:13.875 271 12700.95 104.42 54569.12 88888.00 2016-09-27 00:50:14.000 271 12700.92 104.50 54569.15 88888.00 2016-09-27 00:50:14.125 271 12700.92 104.50 54569.15 88888.00 2016-09-27 00:50:14.250 271 12700.95 104.53 54569.15 88888.00 2016-09-27 00:50:14.375 271 12701.02 104.53 54569.12 88888.00 2016-09-27 00:50:14.500 271 12700.98 104.53 54569.10 88888.00 2016-09-27 00:50:14.625 271 12700.95 104.55 54569.10 88888.00 2016-09-27 00:50:14.750 271 12700.98 104.58 54569.12 88888.00 2016-09-27 00:50:14.875 271 12701.00 104.62 54569.10 88888.00 2016-09-27 00:50:15.000 271 12701.00 104.62 54569.07 88888.00 2016-09-27 00:50:15.125 271 12701.00 104.62 54569.07 88888.00 2016-09-27 00:50:15.250 271 12701.00 104.60 54569.10 88888.00 2016-09-27 00:50:15.375 271 12701.05 104.62 54569.07 88888.00 2016-09-27 00:50:15.500 271 12701.00 104.62 54569.05 88888.00 2016-09-27 00:50:15.625 271 12701.05 104.65 54569.05 88888.00 2016-09-27 00:50:15.750 271 12701.08 104.67 54569.07 88888.00 2016-09-27 00:50:15.875 271 12701.10 104.70 54569.05 88888.00 2016-09-27 00:50:16.000 271 12701.08 104.70 54569.03 88888.00 2016-09-27 00:50:16.125 271 12701.02 104.72 54569.05 88888.00 2016-09-27 00:50:16.250 271 12701.02 104.72 54569.03 88888.00 2016-09-27 00:50:16.375 271 12701.10 104.78 54569.05 88888.00 2016-09-27 00:50:16.500 271 12701.08 104.80 54569.05 88888.00 2016-09-27 00:50:16.625 271 12701.02 104.83 54569.05 88888.00 2016-09-27 00:50:16.750 271 12701.05 104.80 54569.05 88888.00 2016-09-27 00:50:16.875 271 12701.05 104.85 54569.00 88888.00 2016-09-27 00:50:17.000 271 12701.08 104.90 54569.00 88888.00 2016-09-27 00:50:17.125 271 12701.15 104.92 54569.03 88888.00 2016-09-27 00:50:17.250 271 12701.17 104.90 54568.97 88888.00 2016-09-27 00:50:17.375 271 12701.20 104.92 54568.95 88888.00 2016-09-27 00:50:17.500 271 12701.15 104.97 54568.95 88888.00 2016-09-27 00:50:17.625 271 12701.15 105.03 54568.95 88888.00 2016-09-27 00:50:17.750 271 12701.17 105.05 54568.93 88888.00 2016-09-27 00:50:17.875 271 12701.27 105.05 54568.95 88888.00 2016-09-27 00:50:18.000 271 12701.30 105.05 54568.93 88888.00 2016-09-27 00:50:18.125 271 12701.23 105.10 54568.93 88888.00 2016-09-27 00:50:18.250 271 12701.20 105.10 54568.93 88888.00 2016-09-27 00:50:18.375 271 12701.20 105.10 54568.93 88888.00 2016-09-27 00:50:18.500 271 12701.23 105.12 54568.88 88888.00 2016-09-27 00:50:18.625 271 12701.23 105.17 54568.88 88888.00 2016-09-27 00:50:18.750 271 12701.30 105.17 54568.88 88888.00 2016-09-27 00:50:18.875 271 12701.33 105.17 54568.88 88888.00 2016-09-27 00:50:19.000 271 12701.30 105.20 54568.85 88888.00 2016-09-27 00:50:19.125 271 12701.33 105.22 54568.88 88888.00 2016-09-27 00:50:19.250 271 12701.30 105.25 54568.88 88888.00 2016-09-27 00:50:19.375 271 12701.35 105.28 54568.85 88888.00 2016-09-27 00:50:19.500 271 12701.35 105.28 54568.82 88888.00 2016-09-27 00:50:19.625 271 12701.33 105.30 54568.82 88888.00 2016-09-27 00:50:19.750 271 12701.35 105.33 54568.85 88888.00 2016-09-27 00:50:19.875 271 12701.40 105.33 54568.85 88888.00 2016-09-27 00:50:20.000 271 12701.38 105.38 54568.85 88888.00 2016-09-27 00:50:20.125 271 12701.33 105.40 54568.82 88888.00 2016-09-27 00:50:20.250 271 12701.25 105.38 54568.88 88888.00 2016-09-27 00:50:20.375 271 12701.30 105.42 54568.85 88888.00 2016-09-27 00:50:20.500 271 12701.30 105.42 54568.82 88888.00 2016-09-27 00:50:20.625 271 12701.27 105.45 54568.82 88888.00 2016-09-27 00:50:20.750 271 12701.27 105.45 54568.80 88888.00 2016-09-27 00:50:20.875 271 12701.35 105.50 54568.80 88888.00 2016-09-27 00:50:21.000 271 12701.38 105.53 54568.78 88888.00 2016-09-27 00:50:21.125 271 12701.35 105.53 54568.80 88888.00 2016-09-27 00:50:21.250 271 12701.35 105.55 54568.80 88888.00 2016-09-27 00:50:21.375 271 12701.40 105.60 54568.80 88888.00 2016-09-27 00:50:21.500 271 12701.42 105.58 54568.78 88888.00 2016-09-27 00:50:21.625 271 12701.42 105.62 54568.78 88888.00 2016-09-27 00:50:21.750 271 12701.45 105.65 54568.78 88888.00 2016-09-27 00:50:21.875 271 12701.50 105.67 54568.75 88888.00 2016-09-27 00:50:22.000 271 12701.52 105.67 54568.72 88888.00 2016-09-27 00:50:22.125 271 12701.42 105.70 54568.75 88888.00 2016-09-27 00:50:22.250 271 12701.40 105.72 54568.72 88888.00 2016-09-27 00:50:22.375 271 12701.50 105.72 54568.72 88888.00 2016-09-27 00:50:22.500 271 12701.55 105.72 54568.70 88888.00 2016-09-27 00:50:22.625 271 12701.58 105.72 54568.70 88888.00 2016-09-27 00:50:22.750 271 12701.55 105.78 54568.70 88888.00 2016-09-27 00:50:22.875 271 12701.50 105.78 54568.70 88888.00 2016-09-27 00:50:23.000 271 12701.50 105.75 54568.68 88888.00 2016-09-27 00:50:23.125 271 12701.50 105.78 54568.70 88888.00 2016-09-27 00:50:23.250 271 12701.48 105.80 54568.70 88888.00 2016-09-27 00:50:23.375 271 12701.50 105.83 54568.70 88888.00 2016-09-27 00:50:23.500 271 12701.50 105.85 54568.70 88888.00 2016-09-27 00:50:23.625 271 12701.52 105.85 54568.68 88888.00 2016-09-27 00:50:23.750 271 12701.52 105.88 54568.65 88888.00 2016-09-27 00:50:23.875 271 12701.55 105.88 54568.65 88888.00 2016-09-27 00:50:24.000 271 12701.52 105.90 54568.62 88888.00 2016-09-27 00:50:24.125 271 12701.52 105.90 54568.62 88888.00 2016-09-27 00:50:24.250 271 12701.52 105.90 54568.62 88888.00 2016-09-27 00:50:24.375 271 12701.50 105.92 54568.60 88888.00 2016-09-27 00:50:24.500 271 12701.52 105.95 54568.60 88888.00 2016-09-27 00:50:24.625 271 12701.55 106.00 54568.60 88888.00 2016-09-27 00:50:24.750 271 12701.60 106.03 54568.60 88888.00 2016-09-27 00:50:24.875 271 12701.67 106.00 54568.57 88888.00 2016-09-27 00:50:25.000 271 12701.70 106.00 54568.57 88888.00 2016-09-27 00:50:25.125 271 12701.62 106.05 54568.57 88888.00 2016-09-27 00:50:25.250 271 12701.58 106.08 54568.53 88888.00 2016-09-27 00:50:25.375 271 12701.60 106.12 54568.53 88888.00 2016-09-27 00:50:25.500 271 12701.55 106.12 54568.55 88888.00 2016-09-27 00:50:25.625 271 12701.55 106.12 54568.53 88888.00 2016-09-27 00:50:25.750 271 12701.55 106.17 54568.53 88888.00 2016-09-27 00:50:25.875 271 12701.60 106.20 54568.53 88888.00 2016-09-27 00:50:26.000 271 12701.58 106.20 54568.50 88888.00 2016-09-27 00:50:26.125 271 12701.58 106.25 54568.50 88888.00 2016-09-27 00:50:26.250 271 12701.52 106.25 54568.53 88888.00 2016-09-27 00:50:26.375 271 12701.58 106.25 54568.53 88888.00 2016-09-27 00:50:26.500 271 12701.58 106.30 54568.50 88888.00 2016-09-27 00:50:26.625 271 12701.55 106.33 54568.50 88888.00 2016-09-27 00:50:26.750 271 12701.58 106.35 54568.50 88888.00 2016-09-27 00:50:26.875 271 12701.58 106.35 54568.50 88888.00 2016-09-27 00:50:27.000 271 12701.58 106.35 54568.50 88888.00 2016-09-27 00:50:27.125 271 12701.58 106.38 54568.47 88888.00 2016-09-27 00:50:27.250 271 12701.52 106.38 54568.45 88888.00 2016-09-27 00:50:27.375 271 12701.50 106.38 54568.45 88888.00 2016-09-27 00:50:27.500 271 12701.52 106.40 54568.45 88888.00 2016-09-27 00:50:27.625 271 12701.52 106.40 54568.47 88888.00 2016-09-27 00:50:27.750 271 12701.55 106.40 54568.45 88888.00 2016-09-27 00:50:27.875 271 12701.55 106.40 54568.45 88888.00 2016-09-27 00:50:28.000 271 12701.60 106.40 54568.45 88888.00 2016-09-27 00:50:28.125 271 12701.60 106.45 54568.45 88888.00 2016-09-27 00:50:28.250 271 12701.50 106.42 54568.45 88888.00 2016-09-27 00:50:28.375 271 12701.50 106.47 54568.43 88888.00 2016-09-27 00:50:28.500 271 12701.50 106.50 54568.43 88888.00 2016-09-27 00:50:28.625 271 12701.55 106.53 54568.40 88888.00 2016-09-27 00:50:28.750 271 12701.60 106.50 54568.40 88888.00 2016-09-27 00:50:28.875 271 12701.58 106.50 54568.38 88888.00 2016-09-27 00:50:29.000 271 12701.55 106.50 54568.38 88888.00 2016-09-27 00:50:29.125 271 12701.52 106.53 54568.38 88888.00 2016-09-27 00:50:29.250 271 12701.55 106.55 54568.38 88888.00 2016-09-27 00:50:29.375 271 12701.55 106.58 54568.35 88888.00 2016-09-27 00:50:29.500 271 12701.50 106.60 54568.35 88888.00 2016-09-27 00:50:29.625 271 12701.55 106.62 54568.32 88888.00 2016-09-27 00:50:29.750 271 12701.58 106.65 54568.35 88888.00 2016-09-27 00:50:29.875 271 12701.55 106.67 54568.35 88888.00 2016-09-27 00:50:30.000 271 12701.52 106.70 54568.32 88888.00 2016-09-27 00:50:30.125 271 12701.52 106.72 54568.32 88888.00 2016-09-27 00:50:30.250 271 12701.52 106.72 54568.32 88888.00 2016-09-27 00:50:30.375 271 12701.55 106.72 54568.32 88888.00 2016-09-27 00:50:30.500 271 12701.52 106.75 54568.32 88888.00 2016-09-27 00:50:30.625 271 12701.52 106.78 54568.32 88888.00 2016-09-27 00:50:30.750 271 12701.55 106.80 54568.30 88888.00 2016-09-27 00:50:30.875 271 12701.55 106.83 54568.32 88888.00 2016-09-27 00:50:31.000 271 12701.58 106.80 54568.28 88888.00 2016-09-27 00:50:31.125 271 12701.58 106.83 54568.28 88888.00 2016-09-27 00:50:31.250 271 12701.55 106.88 54568.28 88888.00 2016-09-27 00:50:31.375 271 12701.55 106.92 54568.28 88888.00 2016-09-27 00:50:31.500 271 12701.58 106.95 54568.28 88888.00 2016-09-27 00:50:31.625 271 12701.55 106.92 54568.25 88888.00 2016-09-27 00:50:31.750 271 12701.48 106.92 54568.25 88888.00 2016-09-27 00:50:31.875 271 12701.45 106.95 54568.25 88888.00 2016-09-27 00:50:32.000 271 12701.42 106.97 54568.25 88888.00 2016-09-27 00:50:32.125 271 12701.40 106.97 54568.25 88888.00 2016-09-27 00:50:32.250 271 12701.45 106.97 54568.25 88888.00 2016-09-27 00:50:32.375 271 12701.45 107.00 54568.25 88888.00 2016-09-27 00:50:32.500 271 12701.40 107.05 54568.22 88888.00 2016-09-27 00:50:32.625 271 12701.42 107.08 54568.20 88888.00 2016-09-27 00:50:32.750 271 12701.48 107.10 54568.22 88888.00 2016-09-27 00:50:32.875 271 12701.45 107.10 54568.22 88888.00 2016-09-27 00:50:33.000 271 12701.45 107.12 54568.20 88888.00 2016-09-27 00:50:33.125 271 12701.38 107.12 54568.18 88888.00 2016-09-27 00:50:33.250 271 12701.35 107.17 54568.22 88888.00 2016-09-27 00:50:33.375 271 12701.42 107.17 54568.20 88888.00 2016-09-27 00:50:33.500 271 12701.48 107.22 54568.20 88888.00 2016-09-27 00:50:33.625 271 12701.50 107.22 54568.20 88888.00 2016-09-27 00:50:33.750 271 12701.48 107.25 54568.18 88888.00 2016-09-27 00:50:33.875 271 12701.40 107.25 54568.18 88888.00 2016-09-27 00:50:34.000 271 12701.40 107.30 54568.18 88888.00 2016-09-27 00:50:34.125 271 12701.45 107.30 54568.18 88888.00 2016-09-27 00:50:34.250 271 12701.40 107.30 54568.18 88888.00 2016-09-27 00:50:34.375 271 12701.40 107.33 54568.18 88888.00 2016-09-27 00:50:34.500 271 12701.45 107.35 54568.18 88888.00 2016-09-27 00:50:34.625 271 12701.42 107.38 54568.18 88888.00 2016-09-27 00:50:34.750 271 12701.38 107.38 54568.18 88888.00 2016-09-27 00:50:34.875 271 12701.35 107.35 54568.15 88888.00 2016-09-27 00:50:35.000 271 12701.38 107.35 54568.10 88888.00 2016-09-27 00:50:35.125 271 12701.35 107.38 54568.10 88888.00 2016-09-27 00:50:35.250 271 12701.40 107.40 54568.12 88888.00 2016-09-27 00:50:35.375 271 12701.40 107.42 54568.12 88888.00 2016-09-27 00:50:35.500 271 12701.40 107.45 54568.12 88888.00 2016-09-27 00:50:35.625 271 12701.38 107.42 54568.10 88888.00 2016-09-27 00:50:35.750 271 12701.38 107.45 54568.12 88888.00 2016-09-27 00:50:35.875 271 12701.38 107.47 54568.10 88888.00 2016-09-27 00:50:36.000 271 12701.38 107.50 54568.07 88888.00 2016-09-27 00:50:36.125 271 12701.38 107.53 54568.05 88888.00 2016-09-27 00:50:36.250 271 12701.33 107.50 54568.07 88888.00 2016-09-27 00:50:36.375 271 12701.35 107.50 54568.07 88888.00 2016-09-27 00:50:36.500 271 12701.38 107.53 54568.10 88888.00 2016-09-27 00:50:36.625 271 12701.40 107.58 54568.10 88888.00 2016-09-27 00:50:36.750 271 12701.40 107.58 54568.07 88888.00 2016-09-27 00:50:36.875 271 12701.38 107.58 54568.05 88888.00 2016-09-27 00:50:37.000 271 12701.30 107.58 54568.03 88888.00 2016-09-27 00:50:37.125 271 12701.30 107.58 54568.05 88888.00 2016-09-27 00:50:37.250 271 12701.33 107.60 54568.05 88888.00 2016-09-27 00:50:37.375 271 12701.33 107.65 54568.05 88888.00 2016-09-27 00:50:37.500 271 12701.30 107.65 54568.03 88888.00 2016-09-27 00:50:37.625 271 12701.27 107.67 54568.03 88888.00 2016-09-27 00:50:37.750 271 12701.40 107.65 54568.03 88888.00 2016-09-27 00:50:37.875 271 12701.38 107.67 54568.03 88888.00 2016-09-27 00:50:38.000 271 12701.35 107.67 54568.03 88888.00 2016-09-27 00:50:38.125 271 12701.33 107.67 54568.03 88888.00 2016-09-27 00:50:38.250 271 12701.27 107.65 54568.00 88888.00 2016-09-27 00:50:38.375 271 12701.33 107.67 54567.97 88888.00 2016-09-27 00:50:38.500 271 12701.30 107.67 54567.97 88888.00 2016-09-27 00:50:38.625 271 12701.33 107.67 54567.97 88888.00 2016-09-27 00:50:38.750 271 12701.30 107.70 54568.00 88888.00 2016-09-27 00:50:38.875 271 12701.27 107.70 54568.03 88888.00 2016-09-27 00:50:39.000 271 12701.23 107.70 54568.00 88888.00 2016-09-27 00:50:39.125 271 12701.25 107.70 54568.00 88888.00 2016-09-27 00:50:39.250 271 12701.23 107.72 54567.97 88888.00 2016-09-27 00:50:39.375 271 12701.25 107.75 54567.95 88888.00 2016-09-27 00:50:39.500 271 12701.15 107.78 54568.00 88888.00 2016-09-27 00:50:39.625 271 12701.15 107.78 54568.00 88888.00 2016-09-27 00:50:39.750 271 12701.20 107.80 54568.00 88888.00 2016-09-27 00:50:39.875 271 12701.23 107.80 54568.00 88888.00 2016-09-27 00:50:40.000 271 12701.25 107.80 54567.95 88888.00 2016-09-27 00:50:40.125 271 12701.23 107.80 54567.93 88888.00 2016-09-27 00:50:40.250 271 12701.20 107.80 54567.93 88888.00 2016-09-27 00:50:40.375 271 12701.17 107.78 54567.90 88888.00 2016-09-27 00:50:40.500 271 12701.15 107.83 54567.90 88888.00 2016-09-27 00:50:40.625 271 12701.12 107.83 54567.90 88888.00 2016-09-27 00:50:40.750 271 12701.15 107.88 54567.88 88888.00 2016-09-27 00:50:40.875 271 12701.17 107.88 54567.88 88888.00 2016-09-27 00:50:41.000 271 12701.17 107.90 54567.88 88888.00 2016-09-27 00:50:41.125 271 12701.12 107.90 54567.88 88888.00 2016-09-27 00:50:41.250 271 12701.12 107.90 54567.90 88888.00 2016-09-27 00:50:41.375 271 12701.15 107.92 54567.88 88888.00 2016-09-27 00:50:41.500 271 12701.17 107.97 54567.88 88888.00 2016-09-27 00:50:41.625 271 12701.12 107.97 54567.90 88888.00 2016-09-27 00:50:41.750 271 12701.12 107.97 54567.90 88888.00 2016-09-27 00:50:41.875 271 12701.12 108.00 54567.90 88888.00 2016-09-27 00:50:42.000 271 12701.15 108.00 54567.90 88888.00 2016-09-27 00:50:42.125 271 12701.17 108.03 54567.88 88888.00 2016-09-27 00:50:42.250 271 12701.15 108.00 54567.85 88888.00 2016-09-27 00:50:42.375 271 12701.20 108.03 54567.85 88888.00 2016-09-27 00:50:42.500 271 12701.15 108.05 54567.85 88888.00 2016-09-27 00:50:42.625 271 12701.08 108.05 54567.82 88888.00 2016-09-27 00:50:42.750 271 12701.08 108.08 54567.80 88888.00 2016-09-27 00:50:42.875 271 12701.08 108.05 54567.82 88888.00 2016-09-27 00:50:43.000 271 12701.08 108.10 54567.82 88888.00 2016-09-27 00:50:43.125 271 12701.10 108.10 54567.80 88888.00 2016-09-27 00:50:43.250 271 12701.00 108.10 54567.80 88888.00 2016-09-27 00:50:43.375 271 12700.95 108.12 54567.80 88888.00 2016-09-27 00:50:43.500 271 12700.98 108.15 54567.80 88888.00 2016-09-27 00:50:43.625 271 12701.00 108.15 54567.80 88888.00 2016-09-27 00:50:43.750 271 12701.00 108.10 54567.80 88888.00 2016-09-27 00:50:43.875 271 12701.02 108.15 54567.80 88888.00 2016-09-27 00:50:44.000 271 12701.00 108.15 54567.78 88888.00 2016-09-27 00:50:44.125 271 12700.98 108.15 54567.78 88888.00 2016-09-27 00:50:44.250 271 12701.00 108.15 54567.75 88888.00 2016-09-27 00:50:44.375 271 12701.00 108.17 54567.75 88888.00 2016-09-27 00:50:44.500 271 12700.95 108.17 54567.75 88888.00 2016-09-27 00:50:44.625 271 12700.88 108.17 54567.72 88888.00 2016-09-27 00:50:44.750 271 12700.92 108.17 54567.72 88888.00 2016-09-27 00:50:44.875 271 12700.95 108.20 54567.72 88888.00 2016-09-27 00:50:45.000 271 12700.95 108.20 54567.72 88888.00 2016-09-27 00:50:45.125 271 12700.98 108.20 54567.72 88888.00 2016-09-27 00:50:45.250 271 12700.92 108.22 54567.72 88888.00 2016-09-27 00:50:45.375 271 12700.90 108.22 54567.68 88888.00 2016-09-27 00:50:45.500 271 12700.88 108.20 54567.70 88888.00 2016-09-27 00:50:45.625 271 12700.88 108.22 54567.70 88888.00 2016-09-27 00:50:45.750 271 12700.85 108.22 54567.72 88888.00 2016-09-27 00:50:45.875 271 12700.88 108.22 54567.72 88888.00 2016-09-27 00:50:46.000 271 12700.88 108.22 54567.72 88888.00 2016-09-27 00:50:46.125 271 12700.85 108.20 54567.70 88888.00 2016-09-27 00:50:46.250 271 12700.77 108.20 54567.70 88888.00 2016-09-27 00:50:46.375 271 12700.80 108.25 54567.70 88888.00 2016-09-27 00:50:46.500 271 12700.77 108.22 54567.70 88888.00 2016-09-27 00:50:46.625 271 12700.75 108.25 54567.70 88888.00 2016-09-27 00:50:46.750 271 12700.70 108.25 54567.70 88888.00 2016-09-27 00:50:46.875 271 12700.65 108.28 54567.68 88888.00 2016-09-27 00:50:47.000 271 12700.60 108.28 54567.65 88888.00 2016-09-27 00:50:47.125 271 12700.65 108.30 54567.68 88888.00 2016-09-27 00:50:47.250 271 12700.67 108.30 54567.68 88888.00 2016-09-27 00:50:47.375 271 12700.70 108.30 54567.65 88888.00 2016-09-27 00:50:47.500 271 12700.62 108.33 54567.65 88888.00 2016-09-27 00:50:47.625 271 12700.62 108.30 54567.65 88888.00 2016-09-27 00:50:47.750 271 12700.58 108.28 54567.62 88888.00 2016-09-27 00:50:47.875 271 12700.58 108.28 54567.65 88888.00 2016-09-27 00:50:48.000 271 12700.62 108.30 54567.62 88888.00 2016-09-27 00:50:48.125 271 12700.62 108.35 54567.62 88888.00 2016-09-27 00:50:48.250 271 12700.62 108.30 54567.62 88888.00 2016-09-27 00:50:48.375 271 12700.62 108.33 54567.62 88888.00 2016-09-27 00:50:48.500 271 12700.60 108.33 54567.60 88888.00 2016-09-27 00:50:48.625 271 12700.60 108.30 54567.57 88888.00 2016-09-27 00:50:48.750 271 12700.60 108.30 54567.60 88888.00 2016-09-27 00:50:48.875 271 12700.55 108.30 54567.60 88888.00 2016-09-27 00:50:49.000 271 12700.50 108.33 54567.60 88888.00 2016-09-27 00:50:49.125 271 12700.48 108.33 54567.60 88888.00 2016-09-27 00:50:49.250 271 12700.45 108.33 54567.60 88888.00 2016-09-27 00:50:49.375 271 12700.52 108.35 54567.55 88888.00 2016-09-27 00:50:49.500 271 12700.45 108.35 54567.60 88888.00 2016-09-27 00:50:49.625 271 12700.42 108.33 54567.60 88888.00 2016-09-27 00:50:49.750 271 12700.40 108.33 54567.57 88888.00 2016-09-27 00:50:49.875 271 12700.40 108.35 54567.57 88888.00 2016-09-27 00:50:50.000 271 12700.33 108.35 54567.57 88888.00 2016-09-27 00:50:50.125 271 12700.35 108.35 54567.55 88888.00 2016-09-27 00:50:50.250 271 12700.35 108.35 54567.57 88888.00 2016-09-27 00:50:50.375 271 12700.38 108.38 54567.57 88888.00 2016-09-27 00:50:50.500 271 12700.38 108.35 54567.57 88888.00 2016-09-27 00:50:50.625 271 12700.33 108.38 54567.55 88888.00 2016-09-27 00:50:50.750 271 12700.23 108.38 54567.55 88888.00 2016-09-27 00:50:50.875 271 12700.20 108.35 54567.55 88888.00 2016-09-27 00:50:51.000 271 12700.23 108.38 54567.55 88888.00 2016-09-27 00:50:51.125 271 12700.17 108.40 54567.57 88888.00 2016-09-27 00:50:51.250 271 12700.17 108.38 54567.55 88888.00 2016-09-27 00:50:51.375 271 12700.20 108.38 54567.55 88888.00 2016-09-27 00:50:51.500 271 12700.27 108.38 54567.55 88888.00 2016-09-27 00:50:51.625 271 12700.30 108.38 54567.53 88888.00 2016-09-27 00:50:51.750 271 12700.23 108.38 54567.53 88888.00 2016-09-27 00:50:51.875 271 12700.17 108.35 54567.50 88888.00 2016-09-27 00:50:52.000 271 12700.15 108.35 54567.50 88888.00 2016-09-27 00:50:52.125 271 12700.17 108.35 54567.50 88888.00 2016-09-27 00:50:52.250 271 12700.15 108.38 54567.47 88888.00 2016-09-27 00:50:52.375 271 12700.15 108.38 54567.45 88888.00 2016-09-27 00:50:52.500 271 12700.10 108.40 54567.50 88888.00 2016-09-27 00:50:52.625 271 12700.12 108.42 54567.50 88888.00 2016-09-27 00:50:52.750 271 12700.17 108.40 54567.50 88888.00 2016-09-27 00:50:52.875 271 12700.17 108.40 54567.53 88888.00 2016-09-27 00:50:53.000 271 12700.20 108.38 54567.53 88888.00 2016-09-27 00:50:53.125 271 12700.17 108.40 54567.50 88888.00 2016-09-27 00:50:53.250 271 12700.10 108.40 54567.53 88888.00 2016-09-27 00:50:53.375 271 12700.02 108.40 54567.50 88888.00 2016-09-27 00:50:53.500 271 12700.02 108.42 54567.45 88888.00 2016-09-27 00:50:53.625 271 12700.05 108.38 54567.45 88888.00 2016-09-27 00:50:53.750 271 12700.05 108.38 54567.43 88888.00 2016-09-27 00:50:53.875 271 12700.02 108.40 54567.45 88888.00 2016-09-27 00:50:54.000 271 12700.02 108.42 54567.45 88888.00 2016-09-27 00:50:54.125 271 12700.02 108.40 54567.45 88888.00 2016-09-27 00:50:54.250 271 12700.08 108.40 54567.45 88888.00 2016-09-27 00:50:54.375 271 12700.08 108.45 54567.43 88888.00 2016-09-27 00:50:54.500 271 12700.02 108.45 54567.43 88888.00 2016-09-27 00:50:54.625 271 12699.95 108.40 54567.40 88888.00 2016-09-27 00:50:54.750 271 12699.92 108.40 54567.43 88888.00 2016-09-27 00:50:54.875 271 12699.95 108.40 54567.40 88888.00 2016-09-27 00:50:55.000 271 12699.98 108.40 54567.38 88888.00 2016-09-27 00:50:55.125 271 12699.98 108.40 54567.38 88888.00 2016-09-27 00:50:55.250 271 12699.95 108.38 54567.38 88888.00 2016-09-27 00:50:55.375 271 12699.98 108.35 54567.38 88888.00 2016-09-27 00:50:55.500 271 12699.98 108.38 54567.40 88888.00 2016-09-27 00:50:55.625 271 12699.95 108.38 54567.38 88888.00 2016-09-27 00:50:55.750 271 12699.90 108.38 54567.40 88888.00 2016-09-27 00:50:55.875 271 12699.88 108.38 54567.38 88888.00 2016-09-27 00:50:56.000 271 12699.85 108.38 54567.38 88888.00 2016-09-27 00:50:56.125 271 12699.85 108.38 54567.38 88888.00 2016-09-27 00:50:56.250 271 12699.85 108.38 54567.38 88888.00 2016-09-27 00:50:56.375 271 12699.88 108.40 54567.35 88888.00 2016-09-27 00:50:56.500 271 12699.83 108.38 54567.35 88888.00 2016-09-27 00:50:56.625 271 12699.77 108.35 54567.35 88888.00 2016-09-27 00:50:56.750 271 12699.80 108.35 54567.35 88888.00 2016-09-27 00:50:56.875 271 12699.83 108.35 54567.35 88888.00 2016-09-27 00:50:57.000 271 12699.83 108.33 54567.32 88888.00 2016-09-27 00:50:57.125 271 12699.80 108.33 54567.32 88888.00 2016-09-27 00:50:57.250 271 12699.77 108.33 54567.35 88888.00 2016-09-27 00:50:57.375 271 12699.77 108.35 54567.30 88888.00 2016-09-27 00:50:57.500 271 12699.75 108.35 54567.32 88888.00 2016-09-27 00:50:57.625 271 12699.70 108.33 54567.32 88888.00 2016-09-27 00:50:57.750 271 12699.67 108.38 54567.32 88888.00 2016-09-27 00:50:57.875 271 12699.65 108.35 54567.32 88888.00 2016-09-27 00:50:58.000 271 12699.65 108.35 54567.28 88888.00 2016-09-27 00:50:58.125 271 12699.65 108.35 54567.28 88888.00 2016-09-27 00:50:58.250 271 12699.62 108.35 54567.30 88888.00 2016-09-27 00:50:58.375 271 12699.67 108.38 54567.28 88888.00 2016-09-27 00:50:58.500 271 12699.67 108.38 54567.28 88888.00 2016-09-27 00:50:58.625 271 12699.65 108.38 54567.28 88888.00 2016-09-27 00:50:58.750 271 12699.70 108.35 54567.28 88888.00 2016-09-27 00:50:58.875 271 12699.65 108.35 54567.25 88888.00 2016-09-27 00:50:59.000 271 12699.62 108.35 54567.25 88888.00 2016-09-27 00:50:59.125 271 12699.65 108.38 54567.28 88888.00 2016-09-27 00:50:59.250 271 12699.62 108.35 54567.28 88888.00 2016-09-27 00:50:59.375 271 12699.58 108.38 54567.25 88888.00 2016-09-27 00:50:59.500 271 12699.55 108.40 54567.28 88888.00 2016-09-27 00:50:59.625 271 12699.58 108.40 54567.28 88888.00 2016-09-27 00:50:59.750 271 12699.55 108.35 54567.25 88888.00 2016-09-27 00:50:59.875 271 12699.50 108.38 54567.25 88888.00 2016-09-27 00:51:00.000 271 12699.48 108.33 54567.22 88888.00 2016-09-27 00:51:00.125 271 12699.45 108.35 54567.20 88888.00 2016-09-27 00:51:00.250 271 12699.42 108.33 54567.20 88888.00 2016-09-27 00:51:00.375 271 12699.50 108.35 54567.20 88888.00 2016-09-27 00:51:00.500 271 12699.48 108.35 54567.22 88888.00 2016-09-27 00:51:00.625 271 12699.45 108.33 54567.18 88888.00 2016-09-27 00:51:00.750 271 12699.42 108.38 54567.18 88888.00 2016-09-27 00:51:00.875 271 12699.48 108.35 54567.18 88888.00 2016-09-27 00:51:01.000 271 12699.50 108.33 54567.18 88888.00 2016-09-27 00:51:01.125 271 12699.50 108.28 54567.18 88888.00 2016-09-27 00:51:01.250 271 12699.40 108.25 54567.20 88888.00 2016-09-27 00:51:01.375 271 12699.40 108.30 54567.20 88888.00 2016-09-27 00:51:01.500 271 12699.35 108.28 54567.20 88888.00 2016-09-27 00:51:01.625 271 12699.38 108.22 54567.20 88888.00 2016-09-27 00:51:01.750 271 12699.35 108.25 54567.18 88888.00 2016-09-27 00:51:01.875 271 12699.38 108.25 54567.18 88888.00 2016-09-27 00:51:02.000 271 12699.40 108.22 54567.15 88888.00 2016-09-27 00:51:02.125 271 12699.40 108.22 54567.15 88888.00 2016-09-27 00:51:02.250 271 12699.30 108.20 54567.15 88888.00 2016-09-27 00:51:02.375 271 12699.33 108.22 54567.15 88888.00 2016-09-27 00:51:02.500 271 12699.30 108.22 54567.15 88888.00 2016-09-27 00:51:02.625 271 12699.30 108.25 54567.15 88888.00 2016-09-27 00:51:02.750 271 12699.25 108.22 54567.12 88888.00 2016-09-27 00:51:02.875 271 12699.20 108.20 54567.12 88888.00 2016-09-27 00:51:03.000 271 12699.25 108.20 54567.12 88888.00 2016-09-27 00:51:03.125 271 12699.23 108.17 54567.12 88888.00 2016-09-27 00:51:03.250 271 12699.20 108.17 54567.12 88888.00 2016-09-27 00:51:03.375 271 12699.25 108.17 54567.12 88888.00 2016-09-27 00:51:03.500 271 12699.30 108.22 54567.12 88888.00 2016-09-27 00:51:03.625 271 12699.25 108.22 54567.12 88888.00 2016-09-27 00:51:03.750 271 12699.25 108.17 54567.12 88888.00 2016-09-27 00:51:03.875 271 12699.17 108.17 54567.10 88888.00 2016-09-27 00:51:04.000 271 12699.15 108.15 54567.10 88888.00 2016-09-27 00:51:04.125 271 12699.10 108.17 54567.10 88888.00 2016-09-27 00:51:04.250 271 12699.12 108.17 54567.07 88888.00 2016-09-27 00:51:04.375 271 12699.15 108.12 54567.05 88888.00 2016-09-27 00:51:04.500 271 12699.12 108.15 54567.05 88888.00 2016-09-27 00:51:04.625 271 12699.12 108.15 54567.05 88888.00 2016-09-27 00:51:04.750 271 12699.15 108.12 54567.05 88888.00 2016-09-27 00:51:04.875 271 12699.15 108.15 54567.05 88888.00 2016-09-27 00:51:05.000 271 12699.12 108.12 54567.05 88888.00 2016-09-27 00:51:05.125 271 12699.05 108.12 54567.05 88888.00 2016-09-27 00:51:05.250 271 12698.98 108.10 54567.07 88888.00 2016-09-27 00:51:05.375 271 12699.00 108.10 54567.07 88888.00 2016-09-27 00:51:05.500 271 12698.95 108.10 54567.03 88888.00 2016-09-27 00:51:05.625 271 12698.95 108.10 54567.03 88888.00 2016-09-27 00:51:05.750 271 12699.00 108.12 54567.00 88888.00 2016-09-27 00:51:05.875 271 12699.05 108.10 54567.00 88888.00 2016-09-27 00:51:06.000 271 12699.02 108.10 54566.97 88888.00 2016-09-27 00:51:06.125 271 12698.98 108.10 54567.00 88888.00 2016-09-27 00:51:06.250 271 12698.95 108.10 54567.00 88888.00 2016-09-27 00:51:06.375 271 12698.98 108.12 54566.97 88888.00 2016-09-27 00:51:06.500 271 12699.02 108.10 54566.97 88888.00 2016-09-27 00:51:06.625 271 12699.00 108.05 54566.97 88888.00 2016-09-27 00:51:06.750 271 12699.02 108.05 54566.97 88888.00 2016-09-27 00:51:06.875 271 12698.98 108.08 54566.95 88888.00 2016-09-27 00:51:07.000 271 12698.92 108.10 54566.95 88888.00 2016-09-27 00:51:07.125 271 12698.88 108.08 54566.95 88888.00 2016-09-27 00:51:07.250 271 12698.83 108.08 54566.95 88888.00 2016-09-27 00:51:07.375 271 12698.85 108.10 54566.95 88888.00 2016-09-27 00:51:07.500 271 12698.90 108.08 54566.95 88888.00 2016-09-27 00:51:07.625 271 12698.85 108.05 54566.90 88888.00 2016-09-27 00:51:07.750 271 12698.85 108.03 54566.93 88888.00 2016-09-27 00:51:07.875 271 12698.88 108.05 54566.93 88888.00 2016-09-27 00:51:08.000 271 12698.85 108.03 54566.95 88888.00 2016-09-27 00:51:08.125 271 12698.77 108.03 54566.93 88888.00 2016-09-27 00:51:08.250 271 12698.77 108.03 54566.93 88888.00 2016-09-27 00:51:08.375 271 12698.80 108.03 54566.93 88888.00 2016-09-27 00:51:08.500 271 12698.80 108.03 54566.93 88888.00 2016-09-27 00:51:08.625 271 12698.83 108.00 54566.90 88888.00 2016-09-27 00:51:08.750 271 12698.83 108.03 54566.93 88888.00 2016-09-27 00:51:08.875 271 12698.83 108.03 54566.95 88888.00 2016-09-27 00:51:09.000 271 12698.83 107.97 54566.90 88888.00 2016-09-27 00:51:09.125 271 12698.77 108.03 54566.90 88888.00 2016-09-27 00:51:09.250 271 12698.73 108.00 54566.88 88888.00 2016-09-27 00:51:09.375 271 12698.80 108.00 54566.85 88888.00 2016-09-27 00:51:09.500 271 12698.77 108.00 54566.88 88888.00 2016-09-27 00:51:09.625 271 12698.75 108.00 54566.85 88888.00 2016-09-27 00:51:09.750 271 12698.73 108.00 54566.88 88888.00 2016-09-27 00:51:09.875 271 12698.67 108.00 54566.85 88888.00 2016-09-27 00:51:10.000 271 12698.70 108.00 54566.82 88888.00 2016-09-27 00:51:10.125 271 12698.65 107.97 54566.82 88888.00 2016-09-27 00:51:10.250 271 12698.60 107.97 54566.82 88888.00 2016-09-27 00:51:10.375 271 12698.67 107.97 54566.82 88888.00 2016-09-27 00:51:10.500 271 12698.73 108.00 54566.82 88888.00 2016-09-27 00:51:10.625 271 12698.67 107.97 54566.82 88888.00 2016-09-27 00:51:10.750 271 12698.58 107.97 54566.80 88888.00 2016-09-27 00:51:10.875 271 12698.55 108.00 54566.82 88888.00 2016-09-27 00:51:11.000 271 12698.55 107.97 54566.80 88888.00 2016-09-27 00:51:11.125 271 12698.52 107.97 54566.80 88888.00 2016-09-27 00:51:11.250 271 12698.50 107.95 54566.80 88888.00 2016-09-27 00:51:11.375 271 12698.48 107.95 54566.80 88888.00 2016-09-27 00:51:11.500 271 12698.48 107.92 54566.78 88888.00 2016-09-27 00:51:11.625 271 12698.50 107.92 54566.78 88888.00 2016-09-27 00:51:11.750 271 12698.50 107.92 54566.78 88888.00 2016-09-27 00:51:11.875 271 12698.50 107.90 54566.72 88888.00 2016-09-27 00:51:12.000 271 12698.50 107.88 54566.72 88888.00 2016-09-27 00:51:12.125 271 12698.52 107.88 54566.75 88888.00 2016-09-27 00:51:12.250 271 12698.50 107.85 54566.75 88888.00 2016-09-27 00:51:12.375 271 12698.50 107.85 54566.72 88888.00 2016-09-27 00:51:12.500 271 12698.50 107.88 54566.75 88888.00 2016-09-27 00:51:12.625 271 12698.48 107.88 54566.72 88888.00 2016-09-27 00:51:12.750 271 12698.42 107.88 54566.70 88888.00 2016-09-27 00:51:12.875 271 12698.42 107.83 54566.70 88888.00 2016-09-27 00:51:13.000 271 12698.45 107.80 54566.70 88888.00 2016-09-27 00:51:13.125 271 12698.45 107.80 54566.70 88888.00 2016-09-27 00:51:13.250 271 12698.42 107.80 54566.70 88888.00 2016-09-27 00:51:13.375 271 12698.42 107.80 54566.65 88888.00 2016-09-27 00:51:13.500 271 12698.38 107.78 54566.65 88888.00 2016-09-27 00:51:13.625 271 12698.38 107.78 54566.68 88888.00 2016-09-27 00:51:13.750 271 12698.33 107.75 54566.68 88888.00 2016-09-27 00:51:13.875 271 12698.30 107.70 54566.70 88888.00 2016-09-27 00:51:14.000 271 12698.30 107.70 54566.68 88888.00 2016-09-27 00:51:14.125 271 12698.27 107.72 54566.68 88888.00 2016-09-27 00:51:14.250 271 12698.23 107.67 54566.68 88888.00 2016-09-27 00:51:14.375 271 12698.30 107.70 54566.65 88888.00 2016-09-27 00:51:14.500 271 12698.33 107.72 54566.68 88888.00 2016-09-27 00:51:14.625 271 12698.27 107.67 54566.65 88888.00 2016-09-27 00:51:14.750 271 12698.25 107.67 54566.62 88888.00 2016-09-27 00:51:14.875 271 12698.27 107.67 54566.62 88888.00 2016-09-27 00:51:15.000 271 12698.30 107.67 54566.60 88888.00 2016-09-27 00:51:15.125 271 12698.27 107.65 54566.60 88888.00 2016-09-27 00:51:15.250 271 12698.17 107.60 54566.62 88888.00 2016-09-27 00:51:15.375 271 12698.20 107.60 54566.60 88888.00 2016-09-27 00:51:15.500 271 12698.23 107.60 54566.60 88888.00 2016-09-27 00:51:15.625 271 12698.25 107.55 54566.60 88888.00 2016-09-27 00:51:15.750 271 12698.17 107.55 54566.57 88888.00 2016-09-27 00:51:15.875 271 12698.17 107.55 54566.57 88888.00 2016-09-27 00:51:16.000 271 12698.20 107.50 54566.53 88888.00 2016-09-27 00:51:16.125 271 12698.12 107.45 54566.53 88888.00 2016-09-27 00:51:16.250 271 12698.12 107.42 54566.53 88888.00 2016-09-27 00:51:16.375 271 12698.17 107.42 54566.55 88888.00 2016-09-27 00:51:16.500 271 12698.17 107.42 54566.55 88888.00 2016-09-27 00:51:16.625 271 12698.08 107.42 54566.50 88888.00 2016-09-27 00:51:16.750 271 12698.05 107.40 54566.53 88888.00 2016-09-27 00:51:16.875 271 12698.08 107.38 54566.50 88888.00 2016-09-27 00:51:17.000 271 12698.05 107.33 54566.50 88888.00 2016-09-27 00:51:17.125 271 12698.08 107.33 54566.47 88888.00 2016-09-27 00:51:17.250 271 12697.98 107.30 54566.47 88888.00 2016-09-27 00:51:17.375 271 12697.98 107.30 54566.47 88888.00 2016-09-27 00:51:17.500 271 12697.98 107.28 54566.50 88888.00 2016-09-27 00:51:17.625 271 12697.98 107.25 54566.47 88888.00 2016-09-27 00:51:17.750 271 12697.92 107.22 54566.45 88888.00 2016-09-27 00:51:17.875 271 12697.92 107.25 54566.47 88888.00 2016-09-27 00:51:18.000 271 12697.85 107.20 54566.45 88888.00 2016-09-27 00:51:18.125 271 12697.85 107.20 54566.43 88888.00 2016-09-27 00:51:18.250 271 12697.90 107.17 54566.45 88888.00 2016-09-27 00:51:18.375 271 12697.90 107.15 54566.45 88888.00 2016-09-27 00:51:18.500 271 12697.85 107.15 54566.45 88888.00 2016-09-27 00:51:18.625 271 12697.88 107.15 54566.45 88888.00 2016-09-27 00:51:18.750 271 12697.95 107.15 54566.43 88888.00 2016-09-27 00:51:18.875 271 12697.92 107.10 54566.43 88888.00 2016-09-27 00:51:19.000 271 12697.88 107.08 54566.40 88888.00 2016-09-27 00:51:19.125 271 12697.88 107.08 54566.40 88888.00 2016-09-27 00:51:19.250 271 12697.85 107.08 54566.38 88888.00 2016-09-27 00:51:19.375 271 12697.88 107.05 54566.38 88888.00 2016-09-27 00:51:19.500 271 12697.80 107.03 54566.38 88888.00 2016-09-27 00:51:19.625 271 12697.80 107.00 54566.40 88888.00 2016-09-27 00:51:19.750 271 12697.80 106.95 54566.38 88888.00 2016-09-27 00:51:19.875 271 12697.83 106.95 54566.35 88888.00 2016-09-27 00:51:20.000 271 12697.83 106.92 54566.32 88888.00 2016-09-27 00:51:20.125 271 12697.85 106.90 54566.30 88888.00 2016-09-27 00:51:20.250 271 12697.80 106.85 54566.30 88888.00 2016-09-27 00:51:20.375 271 12697.75 106.85 54566.32 88888.00 2016-09-27 00:51:20.500 271 12697.73 106.83 54566.32 88888.00 2016-09-27 00:51:20.625 271 12697.75 106.80 54566.32 88888.00 2016-09-27 00:51:20.750 271 12697.70 106.75 54566.30 88888.00 2016-09-27 00:51:20.875 271 12697.70 106.70 54566.28 88888.00 2016-09-27 00:51:21.000 271 12697.73 106.70 54566.28 88888.00 2016-09-27 00:51:21.125 271 12697.75 106.67 54566.28 88888.00 2016-09-27 00:51:21.250 271 12697.75 106.62 54566.30 88888.00 2016-09-27 00:51:21.375 271 12697.73 106.60 54566.30 88888.00 2016-09-27 00:51:21.500 271 12697.73 106.62 54566.28 88888.00 2016-09-27 00:51:21.625 271 12697.73 106.60 54566.30 88888.00 2016-09-27 00:51:21.750 271 12697.70 106.60 54566.30 88888.00 2016-09-27 00:51:21.875 271 12697.62 106.60 54566.28 88888.00 2016-09-27 00:51:22.000 271 12697.62 106.55 54566.22 88888.00 2016-09-27 00:51:22.125 271 12697.62 106.53 54566.22 88888.00 2016-09-27 00:51:22.250 271 12697.62 106.50 54566.25 88888.00 2016-09-27 00:51:22.375 271 12697.65 106.50 54566.22 88888.00 2016-09-27 00:51:22.500 271 12697.65 106.50 54566.22 88888.00 2016-09-27 00:51:22.625 271 12697.62 106.45 54566.22 88888.00 2016-09-27 00:51:22.750 271 12697.58 106.45 54566.25 88888.00 2016-09-27 00:51:22.875 271 12697.55 106.45 54566.28 88888.00 2016-09-27 00:51:23.000 271 12697.60 106.42 54566.25 88888.00 2016-09-27 00:51:23.125 271 12697.62 106.40 54566.22 88888.00 2016-09-27 00:51:23.250 271 12697.60 106.40 54566.22 88888.00 2016-09-27 00:51:23.375 271 12697.58 106.38 54566.22 88888.00 2016-09-27 00:51:23.500 271 12697.52 106.35 54566.20 88888.00 2016-09-27 00:51:23.625 271 12697.50 106.35 54566.20 88888.00 2016-09-27 00:51:23.750 271 12697.50 106.33 54566.20 88888.00 2016-09-27 00:51:23.875 271 12697.50 106.33 54566.20 88888.00 2016-09-27 00:51:24.000 271 12697.50 106.28 54566.18 88888.00 2016-09-27 00:51:24.125 271 12697.50 106.25 54566.18 88888.00 2016-09-27 00:51:24.250 271 12697.48 106.22 54566.15 88888.00 2016-09-27 00:51:24.375 271 12697.52 106.25 54566.12 88888.00 2016-09-27 00:51:24.500 271 12697.42 106.22 54566.12 88888.00 2016-09-27 00:51:24.625 271 12697.42 106.20 54566.12 88888.00 2016-09-27 00:51:24.750 271 12697.42 106.17 54566.12 88888.00 2016-09-27 00:51:24.875 271 12697.42 106.15 54566.12 88888.00 2016-09-27 00:51:25.000 271 12697.40 106.15 54566.10 88888.00 2016-09-27 00:51:25.125 271 12697.35 106.12 54566.10 88888.00 2016-09-27 00:51:25.250 271 12697.38 106.10 54566.07 88888.00 2016-09-27 00:51:25.375 271 12697.38 106.08 54566.07 88888.00 2016-09-27 00:51:25.500 271 12697.33 106.05 54566.07 88888.00 2016-09-27 00:51:25.625 271 12697.30 106.05 54566.07 88888.00 2016-09-27 00:51:25.750 271 12697.30 106.03 54566.07 88888.00 2016-09-27 00:51:25.875 271 12697.35 105.97 54566.05 88888.00 2016-09-27 00:51:26.000 271 12697.33 105.97 54566.03 88888.00 2016-09-27 00:51:26.125 271 12697.30 105.95 54566.05 88888.00 2016-09-27 00:51:26.250 271 12697.17 105.90 54566.05 88888.00 2016-09-27 00:51:26.375 271 12697.20 105.92 54566.05 88888.00 2016-09-27 00:51:26.500 271 12697.17 105.90 54566.03 88888.00 2016-09-27 00:51:26.625 271 12697.12 105.85 54566.03 88888.00 2016-09-27 00:51:26.750 271 12697.12 105.85 54566.00 88888.00 2016-09-27 00:51:26.875 271 12697.20 105.83 54565.97 88888.00 2016-09-27 00:51:27.000 271 12697.25 105.80 54565.95 88888.00 2016-09-27 00:51:27.125 271 12697.23 105.78 54565.97 88888.00 2016-09-27 00:51:27.250 271 12697.15 105.75 54565.97 88888.00 2016-09-27 00:51:27.375 271 12697.12 105.75 54565.95 88888.00 2016-09-27 00:51:27.500 271 12697.08 105.75 54565.93 88888.00 2016-09-27 00:51:27.625 271 12697.05 105.70 54565.95 88888.00 2016-09-27 00:51:27.750 271 12697.02 105.65 54565.95 88888.00 2016-09-27 00:51:27.875 271 12697.02 105.65 54565.93 88888.00 2016-09-27 00:51:28.000 271 12697.00 105.62 54565.93 88888.00 2016-09-27 00:51:28.125 271 12696.95 105.60 54565.90 88888.00 2016-09-27 00:51:28.250 271 12696.92 105.58 54565.95 88888.00 2016-09-27 00:51:28.375 271 12697.02 105.58 54565.93 88888.00 2016-09-27 00:51:28.500 271 12697.08 105.58 54565.90 88888.00 2016-09-27 00:51:28.625 271 12697.00 105.60 54565.93 88888.00 2016-09-27 00:51:28.750 271 12696.98 105.58 54565.93 88888.00 2016-09-27 00:51:28.875 271 12697.00 105.55 54565.90 88888.00 2016-09-27 00:51:29.000 271 12697.02 105.53 54565.88 88888.00 2016-09-27 00:51:29.125 271 12696.98 105.50 54565.85 88888.00 2016-09-27 00:51:29.250 271 12696.98 105.47 54565.85 88888.00 2016-09-27 00:51:29.375 271 12696.98 105.47 54565.82 88888.00 2016-09-27 00:51:29.500 271 12696.92 105.45 54565.80 88888.00 2016-09-27 00:51:29.625 271 12696.92 105.45 54565.82 88888.00 2016-09-27 00:51:29.750 271 12696.98 105.47 54565.82 88888.00 2016-09-27 00:51:29.875 271 12696.90 105.40 54565.80 88888.00 2016-09-27 00:51:30.000 271 12696.88 105.38 54565.78 88888.00 2016-09-27 00:51:30.125 271 12696.92 105.35 54565.80 88888.00 2016-09-27 00:51:30.250 271 12696.90 105.30 54565.78 88888.00 2016-09-27 00:51:30.375 271 12696.90 105.33 54565.78 88888.00 2016-09-27 00:51:30.500 271 12696.83 105.30 54565.72 88888.00 2016-09-27 00:51:30.625 271 12696.85 105.33 54565.75 88888.00 2016-09-27 00:51:30.750 271 12696.92 105.33 54565.75 88888.00 2016-09-27 00:51:30.875 271 12696.88 105.33 54565.75 88888.00 2016-09-27 00:51:31.000 271 12696.80 105.33 54565.72 88888.00 2016-09-27 00:51:31.125 271 12696.77 105.33 54565.70 88888.00 2016-09-27 00:51:31.250 271 12696.75 105.30 54565.72 88888.00 2016-09-27 00:51:31.375 271 12696.77 105.28 54565.75 88888.00 2016-09-27 00:51:31.500 271 12696.75 105.28 54565.72 88888.00 2016-09-27 00:51:31.625 271 12696.73 105.25 54565.68 88888.00 2016-09-27 00:51:31.750 271 12696.75 105.22 54565.65 88888.00 2016-09-27 00:51:31.875 271 12696.75 105.22 54565.65 88888.00 2016-09-27 00:51:32.000 271 12696.73 105.20 54565.65 88888.00 2016-09-27 00:51:32.125 271 12696.70 105.22 54565.62 88888.00 2016-09-27 00:51:32.250 271 12696.65 105.20 54565.62 88888.00 2016-09-27 00:51:32.375 271 12696.60 105.22 54565.65 88888.00 2016-09-27 00:51:32.500 271 12696.58 105.20 54565.65 88888.00 2016-09-27 00:51:32.625 271 12696.62 105.20 54565.62 88888.00 2016-09-27 00:51:32.750 271 12696.65 105.20 54565.60 88888.00 2016-09-27 00:51:32.875 271 12696.60 105.22 54565.62 88888.00 2016-09-27 00:51:33.000 271 12696.52 105.17 54565.62 88888.00 2016-09-27 00:51:33.125 271 12696.55 105.15 54565.60 88888.00 2016-09-27 00:51:33.250 271 12696.67 105.15 54565.60 88888.00 2016-09-27 00:51:33.375 271 12696.70 105.15 54565.60 88888.00 2016-09-27 00:51:33.500 271 12696.70 105.12 54565.57 88888.00 2016-09-27 00:51:33.625 271 12696.65 105.12 54565.55 88888.00 2016-09-27 00:51:33.750 271 12696.60 105.12 54565.55 88888.00 2016-09-27 00:51:33.875 271 12696.60 105.15 54565.55 88888.00 2016-09-27 00:51:34.000 271 12696.65 105.08 54565.55 88888.00 2016-09-27 00:51:34.125 271 12696.70 105.05 54565.55 88888.00 2016-09-27 00:51:34.250 271 12696.60 105.08 54565.53 88888.00 2016-09-27 00:51:34.375 271 12696.50 105.08 54565.53 88888.00 2016-09-27 00:51:34.500 271 12696.45 105.03 54565.55 88888.00 2016-09-27 00:51:34.625 271 12696.50 105.03 54565.53 88888.00 2016-09-27 00:51:34.750 271 12696.50 105.00 54565.50 88888.00 2016-09-27 00:51:34.875 271 12696.55 105.03 54565.50 88888.00 2016-09-27 00:51:35.000 271 12696.52 105.03 54565.50 88888.00 2016-09-27 00:51:35.125 271 12696.48 105.00 54565.47 88888.00 2016-09-27 00:51:35.250 271 12696.42 104.95 54565.47 88888.00 2016-09-27 00:51:35.375 271 12696.42 104.95 54565.50 88888.00 2016-09-27 00:51:35.500 271 12696.42 104.92 54565.47 88888.00 2016-09-27 00:51:35.625 271 12696.40 104.92 54565.47 88888.00 2016-09-27 00:51:35.750 271 12696.40 104.92 54565.50 88888.00 2016-09-27 00:51:35.875 271 12696.38 104.92 54565.50 88888.00 2016-09-27 00:51:36.000 271 12696.33 104.92 54565.47 88888.00 2016-09-27 00:51:36.125 271 12696.30 104.88 54565.45 88888.00 2016-09-27 00:51:36.250 271 12696.27 104.88 54565.45 88888.00 2016-09-27 00:51:36.375 271 12696.33 104.88 54565.45 88888.00 2016-09-27 00:51:36.500 271 12696.30 104.88 54565.43 88888.00 2016-09-27 00:51:36.625 271 12696.27 104.85 54565.40 88888.00 2016-09-27 00:51:36.750 271 12696.27 104.85 54565.38 88888.00 2016-09-27 00:51:36.875 271 12696.30 104.83 54565.40 88888.00 2016-09-27 00:51:37.000 271 12696.27 104.80 54565.40 88888.00 2016-09-27 00:51:37.125 271 12696.15 104.80 54565.40 88888.00 2016-09-27 00:51:37.250 271 12696.12 104.80 54565.43 88888.00 2016-09-27 00:51:37.375 271 12696.20 104.80 54565.40 88888.00 2016-09-27 00:51:37.500 271 12696.25 104.75 54565.35 88888.00 2016-09-27 00:51:37.625 271 12696.20 104.72 54565.32 88888.00 2016-09-27 00:51:37.750 271 12696.15 104.70 54565.30 88888.00 2016-09-27 00:51:37.875 271 12696.15 104.67 54565.30 88888.00 2016-09-27 00:51:38.000 271 12696.23 104.67 54565.35 88888.00 2016-09-27 00:51:38.125 271 12696.25 104.65 54565.35 88888.00 2016-09-27 00:51:38.250 271 12696.15 104.60 54565.30 88888.00 2016-09-27 00:51:38.375 271 12696.10 104.62 54565.30 88888.00 2016-09-27 00:51:38.500 271 12696.10 104.60 54565.28 88888.00 2016-09-27 00:51:38.625 271 12696.10 104.60 54565.30 88888.00 2016-09-27 00:51:38.750 271 12696.08 104.58 54565.32 88888.00 2016-09-27 00:51:38.875 271 12696.02 104.55 54565.30 88888.00 2016-09-27 00:51:39.000 271 12696.08 104.55 54565.22 88888.00 2016-09-27 00:51:39.125 271 12696.15 104.53 54565.25 88888.00 2016-09-27 00:51:39.250 271 12696.15 104.50 54565.28 88888.00 2016-09-27 00:51:39.375 271 12696.15 104.50 54565.30 88888.00 2016-09-27 00:51:39.500 271 12696.08 104.53 54565.28 88888.00 2016-09-27 00:51:39.625 271 12695.98 104.47 54565.25 88888.00 2016-09-27 00:51:39.750 271 12695.90 104.47 54565.22 88888.00 2016-09-27 00:51:39.875 271 12695.90 104.45 54565.22 88888.00 2016-09-27 00:51:40.000 271 12695.98 104.47 54565.22 88888.00 2016-09-27 00:51:40.125 271 12696.00 104.45 54565.22 88888.00 2016-09-27 00:51:40.250 271 12695.95 104.40 54565.20 88888.00 2016-09-27 00:51:40.375 271 12695.95 104.42 54565.18 88888.00 2016-09-27 00:51:40.500 271 12695.95 104.42 54565.20 88888.00 2016-09-27 00:51:40.625 271 12695.92 104.40 54565.18 88888.00 2016-09-27 00:51:40.750 271 12695.88 104.38 54565.12 88888.00 2016-09-27 00:51:40.875 271 12695.85 104.35 54565.15 88888.00 2016-09-27 00:51:41.000 271 12695.85 104.35 54565.15 88888.00 2016-09-27 00:51:41.125 271 12695.83 104.35 54565.18 88888.00 2016-09-27 00:51:41.250 271 12695.85 104.30 54565.12 88888.00 2016-09-27 00:51:41.375 271 12695.90 104.33 54565.15 88888.00 2016-09-27 00:51:41.500 271 12695.83 104.33 54565.15 88888.00 2016-09-27 00:51:41.625 271 12695.73 104.30 54565.15 88888.00 2016-09-27 00:51:41.750 271 12695.73 104.30 54565.12 88888.00 2016-09-27 00:51:41.875 271 12695.77 104.30 54565.10 88888.00 2016-09-27 00:51:42.000 271 12695.80 104.28 54565.07 88888.00 2016-09-27 00:51:42.125 271 12695.75 104.28 54565.07 88888.00 2016-09-27 00:51:42.250 271 12695.70 104.22 54565.07 88888.00 2016-09-27 00:51:42.375 271 12695.75 104.25 54565.07 88888.00 2016-09-27 00:51:42.500 271 12695.73 104.25 54565.03 88888.00 2016-09-27 00:51:42.625 271 12695.67 104.22 54565.03 88888.00 2016-09-27 00:51:42.750 271 12695.62 104.22 54565.00 88888.00 2016-09-27 00:51:42.875 271 12695.62 104.25 54565.00 88888.00 2016-09-27 00:51:43.000 271 12695.62 104.22 54565.03 88888.00 2016-09-27 00:51:43.125 271 12695.58 104.17 54565.03 88888.00 2016-09-27 00:51:43.250 271 12695.55 104.20 54565.03 88888.00 2016-09-27 00:51:43.375 271 12695.55 104.17 54565.03 88888.00 2016-09-27 00:51:43.500 271 12695.62 104.17 54565.03 88888.00 2016-09-27 00:51:43.625 271 12695.67 104.15 54564.97 88888.00 2016-09-27 00:51:43.750 271 12695.60 104.12 54564.95 88888.00 2016-09-27 00:51:43.875 271 12695.58 104.12 54565.00 88888.00 2016-09-27 00:51:44.000 271 12695.60 104.12 54564.97 88888.00 2016-09-27 00:51:44.125 271 12695.58 104.10 54564.95 88888.00 2016-09-27 00:51:44.250 271 12695.55 104.10 54564.95 88888.00 2016-09-27 00:51:44.375 271 12695.55 104.10 54564.93 88888.00 2016-09-27 00:51:44.500 271 12695.52 104.10 54564.93 88888.00 2016-09-27 00:51:44.625 271 12695.55 104.08 54564.93 88888.00 2016-09-27 00:51:44.750 271 12695.62 104.08 54564.90 88888.00 2016-09-27 00:51:44.875 271 12695.58 104.05 54564.90 88888.00 2016-09-27 00:51:45.000 271 12695.52 104.00 54564.88 88888.00 2016-09-27 00:51:45.125 271 12695.45 104.00 54564.88 88888.00 2016-09-27 00:51:45.250 271 12695.40 103.95 54564.88 88888.00 2016-09-27 00:51:45.375 271 12695.42 103.97 54564.88 88888.00 2016-09-27 00:51:45.500 271 12695.42 103.95 54564.88 88888.00 2016-09-27 00:51:45.625 271 12695.45 103.95 54564.85 88888.00 2016-09-27 00:51:45.750 271 12695.42 103.92 54564.88 88888.00 2016-09-27 00:51:45.875 271 12695.42 103.92 54564.88 88888.00 2016-09-27 00:51:46.000 271 12695.40 103.90 54564.88 88888.00 2016-09-27 00:51:46.125 271 12695.38 103.92 54564.88 88888.00 2016-09-27 00:51:46.250 271 12695.38 103.90 54564.88 88888.00 2016-09-27 00:51:46.375 271 12695.40 103.90 54564.85 88888.00 2016-09-27 00:51:46.500 271 12695.33 103.90 54564.82 88888.00 2016-09-27 00:51:46.625 271 12695.25 103.88 54564.82 88888.00 2016-09-27 00:51:46.750 271 12695.27 103.88 54564.82 88888.00 2016-09-27 00:51:46.875 271 12695.27 103.85 54564.78 88888.00 2016-09-27 00:51:47.000 271 12695.27 103.85 54564.78 88888.00 2016-09-27 00:51:47.125 271 12695.30 103.85 54564.78 88888.00 2016-09-27 00:51:47.250 271 12695.30 103.85 54564.78 88888.00 2016-09-27 00:51:47.375 271 12695.33 103.83 54564.78 88888.00 2016-09-27 00:51:47.500 271 12695.30 103.80 54564.75 88888.00 2016-09-27 00:51:47.625 271 12695.30 103.80 54564.75 88888.00 2016-09-27 00:51:47.750 271 12695.30 103.78 54564.75 88888.00 2016-09-27 00:51:47.875 271 12695.33 103.75 54564.75 88888.00 2016-09-27 00:51:48.000 271 12695.27 103.75 54564.72 88888.00 2016-09-27 00:51:48.125 271 12695.27 103.75 54564.72 88888.00 2016-09-27 00:51:48.250 271 12695.25 103.72 54564.78 88888.00 2016-09-27 00:51:48.375 271 12695.20 103.70 54564.75 88888.00 2016-09-27 00:51:48.500 271 12695.17 103.67 54564.75 88888.00 2016-09-27 00:51:48.625 271 12695.23 103.67 54564.72 88888.00 2016-09-27 00:51:48.750 271 12695.20 103.67 54564.75 88888.00 2016-09-27 00:51:48.875 271 12695.20 103.65 54564.72 88888.00 2016-09-27 00:51:49.000 271 12695.17 103.60 54564.68 88888.00 2016-09-27 00:51:49.125 271 12695.20 103.60 54564.68 88888.00 2016-09-27 00:51:49.250 271 12695.17 103.60 54564.70 88888.00 2016-09-27 00:51:49.375 271 12695.12 103.60 54564.65 88888.00 2016-09-27 00:51:49.500 271 12695.10 103.55 54564.65 88888.00 2016-09-27 00:51:49.625 271 12695.12 103.58 54564.65 88888.00 2016-09-27 00:51:49.750 271 12695.08 103.55 54564.68 88888.00 2016-09-27 00:51:49.875 271 12695.00 103.55 54564.68 88888.00 2016-09-27 00:51:50.000 271 12695.02 103.53 54564.68 88888.00 2016-09-27 00:51:50.125 271 12695.05 103.50 54564.65 88888.00 2016-09-27 00:51:50.250 271 12695.02 103.50 54564.62 88888.00 2016-09-27 00:51:50.375 271 12695.02 103.53 54564.60 88888.00 2016-09-27 00:51:50.500 271 12695.00 103.50 54564.62 88888.00 2016-09-27 00:51:50.625 271 12694.98 103.47 54564.62 88888.00 2016-09-27 00:51:50.750 271 12694.95 103.50 54564.62 88888.00 2016-09-27 00:51:50.875 271 12694.90 103.47 54564.60 88888.00 2016-09-27 00:51:51.000 271 12694.85 103.45 54564.55 88888.00 2016-09-27 00:51:51.125 271 12694.83 103.42 54564.53 88888.00 2016-09-27 00:51:51.250 271 12694.77 103.40 54564.55 88888.00 2016-09-27 00:51:51.375 271 12694.80 103.40 54564.55 88888.00 2016-09-27 00:51:51.500 271 12694.83 103.40 54564.55 88888.00 2016-09-27 00:51:51.625 271 12694.80 103.38 54564.55 88888.00 2016-09-27 00:51:51.750 271 12694.77 103.35 54564.55 88888.00 2016-09-27 00:51:51.875 271 12694.80 103.35 54564.55 88888.00 2016-09-27 00:51:52.000 271 12694.77 103.33 54564.55 88888.00 2016-09-27 00:51:52.125 271 12694.75 103.30 54564.57 88888.00 2016-09-27 00:51:52.250 271 12694.70 103.30 54564.53 88888.00 2016-09-27 00:51:52.375 271 12694.65 103.30 54564.55 88888.00 2016-09-27 00:51:52.500 271 12694.60 103.28 54564.55 88888.00 2016-09-27 00:51:52.625 271 12694.62 103.28 54564.55 88888.00 2016-09-27 00:51:52.750 271 12694.60 103.28 54564.53 88888.00 2016-09-27 00:51:52.875 271 12694.58 103.25 54564.50 88888.00 2016-09-27 00:51:53.000 271 12694.55 103.25 54564.50 88888.00 2016-09-27 00:51:53.125 271 12694.55 103.25 54564.53 88888.00 2016-09-27 00:51:53.250 271 12694.55 103.20 54564.53 88888.00 2016-09-27 00:51:53.375 271 12694.65 103.20 54564.50 88888.00 2016-09-27 00:51:53.500 271 12694.67 103.20 54564.47 88888.00 2016-09-27 00:51:53.625 271 12694.65 103.17 54564.47 88888.00 2016-09-27 00:51:53.750 271 12694.58 103.15 54564.45 88888.00 2016-09-27 00:51:53.875 271 12694.58 103.15 54564.45 88888.00 2016-09-27 00:51:54.000 271 12694.65 103.15 54564.43 88888.00 2016-09-27 00:51:54.125 271 12694.67 103.15 54564.43 88888.00 2016-09-27 00:51:54.250 271 12694.55 103.10 54564.43 88888.00 2016-09-27 00:51:54.375 271 12694.58 103.12 54564.40 88888.00 2016-09-27 00:51:54.500 271 12694.52 103.12 54564.40 88888.00 2016-09-27 00:51:54.625 271 12694.45 103.10 54564.40 88888.00 2016-09-27 00:51:54.750 271 12694.45 103.10 54564.40 88888.00 2016-09-27 00:51:54.875 271 12694.38 103.08 54564.40 88888.00 2016-09-27 00:51:55.000 271 12694.35 103.05 54564.40 88888.00 2016-09-27 00:51:55.125 271 12694.35 103.03 54564.38 88888.00 2016-09-27 00:51:55.250 271 12694.23 103.03 54564.40 88888.00 2016-09-27 00:51:55.375 271 12694.20 103.03 54564.43 88888.00 2016-09-27 00:51:55.500 271 12694.23 103.03 54564.40 88888.00 2016-09-27 00:51:55.625 271 12694.23 103.00 54564.38 88888.00 2016-09-27 00:51:55.750 271 12694.23 103.00 54564.35 88888.00 2016-09-27 00:51:55.875 271 12694.17 102.97 54564.35 88888.00 2016-09-27 00:51:56.000 271 12694.20 102.97 54564.32 88888.00 2016-09-27 00:51:56.125 271 12694.15 102.95 54564.32 88888.00 2016-09-27 00:51:56.250 271 12694.15 102.95 54564.35 88888.00 2016-09-27 00:51:56.375 271 12694.15 102.95 54564.32 88888.00 2016-09-27 00:51:56.500 271 12694.12 102.92 54564.32 88888.00 2016-09-27 00:51:56.625 271 12694.08 102.92 54564.35 88888.00 2016-09-27 00:51:56.750 271 12694.10 102.92 54564.32 88888.00 2016-09-27 00:51:56.875 271 12694.08 102.90 54564.30 88888.00 2016-09-27 00:51:57.000 271 12694.05 102.85 54564.30 88888.00 2016-09-27 00:51:57.125 271 12694.00 102.83 54564.30 88888.00 2016-09-27 00:51:57.250 271 12693.90 102.78 54564.32 88888.00 2016-09-27 00:51:57.375 271 12693.95 102.78 54564.28 88888.00 2016-09-27 00:51:57.500 271 12693.98 102.78 54564.30 88888.00 2016-09-27 00:51:57.625 271 12693.95 102.80 54564.28 88888.00 2016-09-27 00:51:57.750 271 12693.92 102.78 54564.28 88888.00 2016-09-27 00:51:57.875 271 12693.85 102.72 54564.28 88888.00 2016-09-27 00:51:58.000 271 12693.75 102.67 54564.25 88888.00 2016-09-27 00:51:58.125 271 12693.70 102.67 54564.25 88888.00 2016-09-27 00:51:58.250 271 12693.67 102.65 54564.25 88888.00 2016-09-27 00:51:58.375 271 12693.73 102.62 54564.25 88888.00 2016-09-27 00:51:58.500 271 12693.73 102.62 54564.20 88888.00 2016-09-27 00:51:58.625 271 12693.70 102.58 54564.22 88888.00 2016-09-27 00:51:58.750 271 12693.65 102.55 54564.22 88888.00 2016-09-27 00:51:58.875 271 12693.65 102.53 54564.20 88888.00 2016-09-27 00:51:59.000 271 12693.65 102.50 54564.18 88888.00 2016-09-27 00:51:59.125 271 12693.65 102.50 54564.18 88888.00 2016-09-27 00:51:59.250 271 12693.65 102.47 54564.18 88888.00 2016-09-27 00:51:59.375 271 12693.62 102.42 54564.15 88888.00 2016-09-27 00:51:59.500 271 12693.58 102.42 54564.15 88888.00 2016-09-27 00:51:59.625 271 12693.55 102.40 54564.18 88888.00 2016-09-27 00:51:59.750 271 12693.52 102.42 54564.12 88888.00 2016-09-27 00:51:59.875 271 12693.50 102.42 54564.12 88888.00 2016-09-27 00:52:00.000 271 12693.50 102.38 54564.18 88888.00 2016-09-27 00:52:00.125 271 12693.52 102.35 54564.18 88888.00 2016-09-27 00:52:00.250 271 12693.48 102.35 54564.15 88888.00 2016-09-27 00:52:00.375 271 12693.45 102.35 54564.12 88888.00 2016-09-27 00:52:00.500 271 12693.50 102.33 54564.12 88888.00 2016-09-27 00:52:00.625 271 12693.52 102.30 54564.15 88888.00 2016-09-27 00:52:00.750 271 12693.48 102.28 54564.12 88888.00 2016-09-27 00:52:00.875 271 12693.42 102.25 54564.10 88888.00 2016-09-27 00:52:01.000 271 12693.40 102.28 54564.07 88888.00 2016-09-27 00:52:01.125 271 12693.38 102.28 54564.07 88888.00 2016-09-27 00:52:01.250 271 12693.35 102.22 54564.10 88888.00 2016-09-27 00:52:01.375 271 12693.40 102.25 54564.10 88888.00 2016-09-27 00:52:01.500 271 12693.40 102.25 54564.10 88888.00 2016-09-27 00:52:01.625 271 12693.38 102.22 54564.07 88888.00 2016-09-27 00:52:01.750 271 12693.30 102.20 54564.07 88888.00 2016-09-27 00:52:01.875 271 12693.25 102.20 54564.07 88888.00 2016-09-27 00:52:02.000 271 12693.20 102.17 54564.05 88888.00 2016-09-27 00:52:02.125 271 12693.15 102.12 54564.05 88888.00 2016-09-27 00:52:02.250 271 12693.10 102.12 54564.05 88888.00 2016-09-27 00:52:02.375 271 12693.12 102.12 54564.05 88888.00 2016-09-27 00:52:02.500 271 12693.12 102.10 54564.05 88888.00 2016-09-27 00:52:02.625 271 12693.12 102.12 54564.03 88888.00 2016-09-27 00:52:02.750 271 12693.10 102.08 54564.03 88888.00 2016-09-27 00:52:02.875 271 12693.10 102.08 54564.03 88888.00 2016-09-27 00:52:03.000 271 12693.12 102.05 54564.00 88888.00 2016-09-27 00:52:03.125 271 12693.10 102.08 54564.00 88888.00 2016-09-27 00:52:03.250 271 12693.08 102.03 54564.00 88888.00 2016-09-27 00:52:03.375 271 12693.08 102.03 54563.97 88888.00 2016-09-27 00:52:03.500 271 12693.08 102.00 54563.97 88888.00 2016-09-27 00:52:03.625 271 12693.08 102.03 54563.97 88888.00 2016-09-27 00:52:03.750 271 12693.05 102.03 54563.97 88888.00 2016-09-27 00:52:03.875 271 12692.95 102.00 54563.97 88888.00 2016-09-27 00:52:04.000 271 12692.95 102.00 54563.97 88888.00 2016-09-27 00:52:04.125 271 12692.95 101.97 54563.97 88888.00 2016-09-27 00:52:04.250 271 12692.88 101.95 54563.95 88888.00 2016-09-27 00:52:04.375 271 12692.85 101.95 54563.93 88888.00 2016-09-27 00:52:04.500 271 12692.80 101.92 54563.93 88888.00 2016-09-27 00:52:04.625 271 12692.77 101.92 54563.93 88888.00 2016-09-27 00:52:04.750 271 12692.77 101.97 54563.90 88888.00 2016-09-27 00:52:04.875 271 12692.75 101.97 54563.95 88888.00 2016-09-27 00:52:05.000 271 12692.75 101.97 54563.93 88888.00 2016-09-27 00:52:05.125 271 12692.75 101.95 54563.90 88888.00 2016-09-27 00:52:05.250 271 12692.77 101.95 54563.90 88888.00 2016-09-27 00:52:05.375 271 12692.75 101.95 54563.93 88888.00 2016-09-27 00:52:05.500 271 12692.67 101.95 54563.93 88888.00 2016-09-27 00:52:05.625 271 12692.65 101.92 54563.90 88888.00 2016-09-27 00:52:05.750 271 12692.62 101.90 54563.88 88888.00 2016-09-27 00:52:05.875 271 12692.60 101.90 54563.88 88888.00 2016-09-27 00:52:06.000 271 12692.58 101.88 54563.85 88888.00 2016-09-27 00:52:06.125 271 12692.58 101.85 54563.85 88888.00 2016-09-27 00:52:06.250 271 12692.55 101.80 54563.82 88888.00 2016-09-27 00:52:06.375 271 12692.55 101.85 54563.82 88888.00 2016-09-27 00:52:06.500 271 12692.55 101.88 54563.80 88888.00 2016-09-27 00:52:06.625 271 12692.52 101.85 54563.80 88888.00 2016-09-27 00:52:06.750 271 12692.52 101.80 54563.78 88888.00 2016-09-27 00:52:06.875 271 12692.50 101.80 54563.80 88888.00 2016-09-27 00:52:07.000 271 12692.55 101.78 54563.78 88888.00 2016-09-27 00:52:07.125 271 12692.58 101.78 54563.80 88888.00 2016-09-27 00:52:07.250 271 12692.55 101.78 54563.78 88888.00 2016-09-27 00:52:07.375 271 12692.52 101.80 54563.78 88888.00 2016-09-27 00:52:07.500 271 12692.48 101.78 54563.72 88888.00 2016-09-27 00:52:07.625 271 12692.48 101.78 54563.75 88888.00 2016-09-27 00:52:07.750 271 12692.45 101.75 54563.75 88888.00 2016-09-27 00:52:07.875 271 12692.35 101.78 54563.72 88888.00 2016-09-27 00:52:08.000 271 12692.33 101.75 54563.72 88888.00 2016-09-27 00:52:08.125 271 12692.35 101.72 54563.70 88888.00 2016-09-27 00:52:08.250 271 12692.33 101.72 54563.68 88888.00 2016-09-27 00:52:08.375 271 12692.27 101.75 54563.65 88888.00 2016-09-27 00:52:08.500 271 12692.25 101.75 54563.65 88888.00 2016-09-27 00:52:08.625 271 12692.30 101.72 54563.65 88888.00 2016-09-27 00:52:08.750 271 12692.27 101.72 54563.65 88888.00 2016-09-27 00:52:08.875 271 12692.30 101.70 54563.65 88888.00 2016-09-27 00:52:09.000 271 12692.27 101.70 54563.65 88888.00 2016-09-27 00:52:09.125 271 12692.23 101.70 54563.65 88888.00 2016-09-27 00:52:09.250 271 12692.17 101.65 54563.62 88888.00 2016-09-27 00:52:09.375 271 12692.17 101.67 54563.60 88888.00 2016-09-27 00:52:09.500 271 12692.15 101.67 54563.62 88888.00 2016-09-27 00:52:09.625 271 12692.17 101.65 54563.60 88888.00 2016-09-27 00:52:09.750 271 12692.17 101.65 54563.57 88888.00 2016-09-27 00:52:09.875 271 12692.12 101.65 54563.60 88888.00 2016-09-27 00:52:10.000 271 12692.05 101.62 54563.60 88888.00 2016-09-27 00:52:10.125 271 12692.08 101.62 54563.57 88888.00 2016-09-27 00:52:10.250 271 12692.08 101.62 54563.57 88888.00 2016-09-27 00:52:10.375 271 12692.10 101.60 54563.57 88888.00 2016-09-27 00:52:10.500 271 12692.10 101.60 54563.55 88888.00 2016-09-27 00:52:10.625 271 12692.08 101.60 54563.55 88888.00 2016-09-27 00:52:10.750 271 12692.08 101.67 54563.57 88888.00 2016-09-27 00:52:10.875 271 12692.08 101.62 54563.55 88888.00 2016-09-27 00:52:11.000 271 12692.05 101.60 54563.53 88888.00 2016-09-27 00:52:11.125 271 12692.02 101.55 54563.50 88888.00 2016-09-27 00:52:11.250 271 12691.95 101.55 54563.53 88888.00 2016-09-27 00:52:11.375 271 12692.00 101.55 54563.53 88888.00 2016-09-27 00:52:11.500 271 12692.02 101.55 54563.50 88888.00 2016-09-27 00:52:11.625 271 12692.08 101.55 54563.50 88888.00 2016-09-27 00:52:11.750 271 12692.08 101.55 54563.47 88888.00 2016-09-27 00:52:11.875 271 12692.05 101.55 54563.45 88888.00 2016-09-27 00:52:12.000 271 12692.02 101.53 54563.47 88888.00 2016-09-27 00:52:12.125 271 12692.02 101.55 54563.45 88888.00 2016-09-27 00:52:12.250 271 12691.95 101.50 54563.43 88888.00 2016-09-27 00:52:12.375 271 12691.92 101.50 54563.43 88888.00 2016-09-27 00:52:12.500 271 12691.95 101.53 54563.43 88888.00 2016-09-27 00:52:12.625 271 12691.92 101.50 54563.40 88888.00 2016-09-27 00:52:12.750 271 12691.83 101.50 54563.40 88888.00 2016-09-27 00:52:12.875 271 12691.83 101.53 54563.38 88888.00 2016-09-27 00:52:13.000 271 12691.90 101.50 54563.38 88888.00 2016-09-27 00:52:13.125 271 12691.88 101.47 54563.38 88888.00 2016-09-27 00:52:13.250 271 12691.88 101.45 54563.40 88888.00 2016-09-27 00:52:13.375 271 12691.83 101.47 54563.40 88888.00 2016-09-27 00:52:13.500 271 12691.80 101.45 54563.35 88888.00 2016-09-27 00:52:13.625 271 12691.80 101.47 54563.35 88888.00 2016-09-27 00:52:13.750 271 12691.83 101.47 54563.35 88888.00 2016-09-27 00:52:13.875 271 12691.85 101.40 54563.35 88888.00 2016-09-27 00:52:14.000 271 12691.80 101.38 54563.35 88888.00 2016-09-27 00:52:14.125 271 12691.83 101.38 54563.32 88888.00 2016-09-27 00:52:14.250 271 12691.80 101.38 54563.32 88888.00 2016-09-27 00:52:14.375 271 12691.80 101.38 54563.28 88888.00 2016-09-27 00:52:14.500 271 12691.73 101.33 54563.28 88888.00 2016-09-27 00:52:14.625 271 12691.70 101.30 54563.30 88888.00 2016-09-27 00:52:14.750 271 12691.70 101.30 54563.32 88888.00 2016-09-27 00:52:14.875 271 12691.62 101.33 54563.32 88888.00 2016-09-27 00:52:15.000 271 12691.62 101.30 54563.28 88888.00 2016-09-27 00:52:15.125 271 12691.67 101.28 54563.25 88888.00 2016-09-27 00:52:15.250 271 12691.67 101.28 54563.22 88888.00 2016-09-27 00:52:15.375 271 12691.67 101.28 54563.22 88888.00 2016-09-27 00:52:15.500 271 12691.62 101.25 54563.22 88888.00 2016-09-27 00:52:15.625 271 12691.62 101.28 54563.22 88888.00 2016-09-27 00:52:15.750 271 12691.62 101.28 54563.22 88888.00 2016-09-27 00:52:15.875 271 12691.55 101.25 54563.22 88888.00 2016-09-27 00:52:16.000 271 12691.55 101.22 54563.20 88888.00 2016-09-27 00:52:16.125 271 12691.58 101.22 54563.18 88888.00 2016-09-27 00:52:16.250 271 12691.62 101.22 54563.18 88888.00 2016-09-27 00:52:16.375 271 12691.65 101.20 54563.15 88888.00 2016-09-27 00:52:16.500 271 12691.58 101.17 54563.15 88888.00 2016-09-27 00:52:16.625 271 12691.52 101.17 54563.15 88888.00 2016-09-27 00:52:16.750 271 12691.58 101.17 54563.15 88888.00 2016-09-27 00:52:16.875 271 12691.55 101.17 54563.12 88888.00 2016-09-27 00:52:17.000 271 12691.50 101.12 54563.10 88888.00 2016-09-27 00:52:17.125 271 12691.55 101.12 54563.15 88888.00 2016-09-27 00:52:17.250 271 12691.55 101.12 54563.12 88888.00 2016-09-27 00:52:17.375 271 12691.50 101.12 54563.10 88888.00 2016-09-27 00:52:17.500 271 12691.48 101.15 54563.10 88888.00 2016-09-27 00:52:17.625 271 12691.52 101.12 54563.10 88888.00 2016-09-27 00:52:17.750 271 12691.52 101.15 54563.07 88888.00 2016-09-27 00:52:17.875 271 12691.45 101.12 54563.07 88888.00 2016-09-27 00:52:18.000 271 12691.45 101.12 54563.07 88888.00 2016-09-27 00:52:18.125 271 12691.42 101.08 54563.07 88888.00 2016-09-27 00:52:18.250 271 12691.40 101.08 54563.05 88888.00 2016-09-27 00:52:18.375 271 12691.42 101.08 54563.03 88888.00 2016-09-27 00:52:18.500 271 12691.48 101.05 54563.03 88888.00 2016-09-27 00:52:18.625 271 12691.48 101.03 54563.03 88888.00 2016-09-27 00:52:18.750 271 12691.42 101.00 54563.03 88888.00 2016-09-27 00:52:18.875 271 12691.40 101.03 54563.03 88888.00 2016-09-27 00:52:19.000 271 12691.40 101.00 54562.97 88888.00 2016-09-27 00:52:19.125 271 12691.35 101.00 54562.95 88888.00 2016-09-27 00:52:19.250 271 12691.40 100.97 54562.95 88888.00 2016-09-27 00:52:19.375 271 12691.45 100.95 54562.93 88888.00 2016-09-27 00:52:19.500 271 12691.42 100.95 54562.95 88888.00 2016-09-27 00:52:19.625 271 12691.42 100.92 54562.93 88888.00 2016-09-27 00:52:19.750 271 12691.42 100.90 54562.93 88888.00 2016-09-27 00:52:19.875 271 12691.38 100.88 54562.90 88888.00 2016-09-27 00:52:20.000 271 12691.40 100.83 54562.93 88888.00 2016-09-27 00:52:20.125 271 12691.40 100.83 54562.90 88888.00 2016-09-27 00:52:20.250 271 12691.40 100.83 54562.90 88888.00 2016-09-27 00:52:20.375 271 12691.40 100.83 54562.88 88888.00 2016-09-27 00:52:20.500 271 12691.45 100.83 54562.90 88888.00 2016-09-27 00:52:20.625 271 12691.42 100.83 54562.88 88888.00 2016-09-27 00:52:20.750 271 12691.40 100.80 54562.88 88888.00 2016-09-27 00:52:20.875 271 12691.40 100.80 54562.88 88888.00 2016-09-27 00:52:21.000 271 12691.45 100.78 54562.82 88888.00 2016-09-27 00:52:21.125 271 12691.48 100.78 54562.82 88888.00 2016-09-27 00:52:21.250 271 12691.38 100.75 54562.82 88888.00 2016-09-27 00:52:21.375 271 12691.35 100.78 54562.80 88888.00 2016-09-27 00:52:21.500 271 12691.33 100.75 54562.80 88888.00 2016-09-27 00:52:21.625 271 12691.35 100.78 54562.78 88888.00 2016-09-27 00:52:21.750 271 12691.30 100.72 54562.72 88888.00 2016-09-27 00:52:21.875 271 12691.33 100.72 54562.72 88888.00 2016-09-27 00:52:22.000 271 12691.38 100.72 54562.68 88888.00 2016-09-27 00:52:22.125 271 12691.33 100.70 54562.72 88888.00 2016-09-27 00:52:22.250 271 12691.30 100.67 54562.75 88888.00 2016-09-27 00:52:22.375 271 12691.30 100.67 54562.72 88888.00 2016-09-27 00:52:22.500 271 12691.30 100.72 54562.70 88888.00 2016-09-27 00:52:22.625 271 12691.33 100.70 54562.65 88888.00 2016-09-27 00:52:22.750 271 12691.38 100.65 54562.60 88888.00 2016-09-27 00:52:22.875 271 12691.40 100.62 54562.60 88888.00 2016-09-27 00:52:23.000 271 12691.45 100.62 54562.65 88888.00 2016-09-27 00:52:23.125 271 12691.48 100.62 54562.65 88888.00 2016-09-27 00:52:23.250 271 12691.45 100.58 54562.60 88888.00 2016-09-27 00:52:23.375 271 12691.50 100.58 54562.60 88888.00 2016-09-27 00:52:23.500 271 12691.48 100.55 54562.57 88888.00 2016-09-27 00:52:23.625 271 12691.48 100.53 54562.57 88888.00 2016-09-27 00:52:23.750 271 12691.48 100.53 54562.57 88888.00 2016-09-27 00:52:23.875 271 12691.42 100.53 54562.60 88888.00 2016-09-27 00:52:24.000 271 12691.40 100.50 54562.55 88888.00 2016-09-27 00:52:24.125 271 12691.40 100.47 54562.55 88888.00 2016-09-27 00:52:24.250 271 12691.40 100.47 54562.57 88888.00 2016-09-27 00:52:24.375 271 12691.35 100.47 54562.53 88888.00 2016-09-27 00:52:24.500 271 12691.35 100.47 54562.55 88888.00 2016-09-27 00:52:24.625 271 12691.38 100.47 54562.53 88888.00 2016-09-27 00:52:24.750 271 12691.42 100.47 54562.55 88888.00 2016-09-27 00:52:24.875 271 12691.42 100.47 54562.53 88888.00 2016-09-27 00:52:25.000 271 12691.40 100.45 54562.50 88888.00 2016-09-27 00:52:25.125 271 12691.38 100.45 54562.50 88888.00 2016-09-27 00:52:25.250 271 12691.35 100.42 54562.50 88888.00 2016-09-27 00:52:25.375 271 12691.38 100.45 54562.50 88888.00 2016-09-27 00:52:25.500 271 12691.38 100.47 54562.47 88888.00 2016-09-27 00:52:25.625 271 12691.35 100.45 54562.43 88888.00 2016-09-27 00:52:25.750 271 12691.35 100.40 54562.45 88888.00 2016-09-27 00:52:25.875 271 12691.33 100.38 54562.43 88888.00 2016-09-27 00:52:26.000 271 12691.30 100.42 54562.40 88888.00 2016-09-27 00:52:26.125 271 12691.30 100.42 54562.40 88888.00 2016-09-27 00:52:26.250 271 12691.25 100.35 54562.38 88888.00 2016-09-27 00:52:26.375 271 12691.17 100.33 54562.38 88888.00 2016-09-27 00:52:26.500 271 12691.15 100.33 54562.38 88888.00 2016-09-27 00:52:26.625 271 12691.15 100.33 54562.38 88888.00 2016-09-27 00:52:26.750 271 12691.23 100.33 54562.38 88888.00 2016-09-27 00:52:26.875 271 12691.27 100.30 54562.35 88888.00 2016-09-27 00:52:27.000 271 12691.27 100.28 54562.32 88888.00 2016-09-27 00:52:27.125 271 12691.30 100.30 54562.35 88888.00 2016-09-27 00:52:27.250 271 12691.27 100.28 54562.35 88888.00 2016-09-27 00:52:27.375 271 12691.27 100.20 54562.30 88888.00 2016-09-27 00:52:27.500 271 12691.27 100.25 54562.30 88888.00 2016-09-27 00:52:27.625 271 12691.27 100.25 54562.28 88888.00 2016-09-27 00:52:27.750 271 12691.27 100.22 54562.25 88888.00 2016-09-27 00:52:27.875 271 12691.25 100.22 54562.25 88888.00 2016-09-27 00:52:28.000 271 12691.23 100.20 54562.25 88888.00 2016-09-27 00:52:28.125 271 12691.23 100.20 54562.25 88888.00 2016-09-27 00:52:28.250 271 12691.17 100.15 54562.22 88888.00 2016-09-27 00:52:28.375 271 12691.27 100.17 54562.22 88888.00 2016-09-27 00:52:28.500 271 12691.25 100.20 54562.20 88888.00 2016-09-27 00:52:28.625 271 12691.25 100.22 54562.18 88888.00 2016-09-27 00:52:28.750 271 12691.23 100.22 54562.18 88888.00 2016-09-27 00:52:28.875 271 12691.25 100.20 54562.18 88888.00 2016-09-27 00:52:29.000 271 12691.23 100.17 54562.18 88888.00 2016-09-27 00:52:29.125 271 12691.23 100.17 54562.20 88888.00 2016-09-27 00:52:29.250 271 12691.23 100.17 54562.18 88888.00 2016-09-27 00:52:29.375 271 12691.23 100.17 54562.12 88888.00 2016-09-27 00:52:29.500 271 12691.25 100.20 54562.15 88888.00 2016-09-27 00:52:29.625 271 12691.25 100.20 54562.15 88888.00 2016-09-27 00:52:29.750 271 12691.20 100.17 54562.12 88888.00 2016-09-27 00:52:29.875 271 12691.17 100.17 54562.10 88888.00 2016-09-27 00:52:30.000 271 12691.17 100.20 54562.07 88888.00 2016-09-27 00:52:30.125 271 12691.20 100.17 54562.05 88888.00 2016-09-27 00:52:30.250 271 12691.20 100.15 54562.05 88888.00 2016-09-27 00:52:30.375 271 12691.23 100.15 54562.05 88888.00 2016-09-27 00:52:30.500 271 12691.23 100.15 54562.05 88888.00 2016-09-27 00:52:30.625 271 12691.20 100.17 54562.05 88888.00 2016-09-27 00:52:30.750 271 12691.20 100.15 54562.03 88888.00 2016-09-27 00:52:30.875 271 12691.20 100.12 54562.00 88888.00 2016-09-27 00:52:31.000 271 12691.17 100.08 54561.97 88888.00 2016-09-27 00:52:31.125 271 12691.27 100.10 54561.97 88888.00 2016-09-27 00:52:31.250 271 12691.33 100.05 54562.00 88888.00 2016-09-27 00:52:31.375 271 12691.33 100.05 54561.97 88888.00 2016-09-27 00:52:31.500 271 12691.27 100.03 54561.97 88888.00 2016-09-27 00:52:31.625 271 12691.23 100.03 54561.95 88888.00 2016-09-27 00:52:31.750 271 12691.17 100.00 54561.93 88888.00 2016-09-27 00:52:31.875 271 12691.17 100.00 54561.93 88888.00 2016-09-27 00:52:32.000 271 12691.17 99.97 54561.90 88888.00 2016-09-27 00:52:32.125 271 12691.17 100.00 54561.90 88888.00 2016-09-27 00:52:32.250 271 12691.12 100.00 54561.93 88888.00 2016-09-27 00:52:32.375 271 12691.15 99.97 54561.90 88888.00 2016-09-27 00:52:32.500 271 12691.12 99.97 54561.90 88888.00 2016-09-27 00:52:32.625 271 12691.12 99.95 54561.88 88888.00 2016-09-27 00:52:32.750 271 12691.17 99.92 54561.82 88888.00 2016-09-27 00:52:32.875 271 12691.20 99.95 54561.80 88888.00 2016-09-27 00:52:33.000 271 12691.20 99.92 54561.82 88888.00 2016-09-27 00:52:33.125 271 12691.15 99.95 54561.80 88888.00 2016-09-27 00:52:33.250 271 12691.12 99.92 54561.80 88888.00 2016-09-27 00:52:33.375 271 12691.15 99.92 54561.80 88888.00 2016-09-27 00:52:33.500 271 12691.17 99.97 54561.80 88888.00 2016-09-27 00:52:33.625 271 12691.17 99.95 54561.78 88888.00 2016-09-27 00:52:33.750 271 12691.23 99.92 54561.72 88888.00 2016-09-27 00:52:33.875 271 12691.23 99.92 54561.72 88888.00 2016-09-27 00:52:34.000 271 12691.25 99.92 54561.72 88888.00 2016-09-27 00:52:34.125 271 12691.27 99.92 54561.72 88888.00 2016-09-27 00:52:34.250 271 12691.20 99.90 54561.72 88888.00 2016-09-27 00:52:34.375 271 12691.23 99.90 54561.68 88888.00 2016-09-27 00:52:34.500 271 12691.25 99.90 54561.68 88888.00 2016-09-27 00:52:34.625 271 12691.27 99.90 54561.70 88888.00 2016-09-27 00:52:34.750 271 12691.27 99.88 54561.65 88888.00 2016-09-27 00:52:34.875 271 12691.30 99.90 54561.68 88888.00 2016-09-27 00:52:35.000 271 12691.27 99.88 54561.65 88888.00 2016-09-27 00:52:35.125 271 12691.30 99.85 54561.65 88888.00 2016-09-27 00:52:35.250 271 12691.25 99.88 54561.62 88888.00 2016-09-27 00:52:35.375 271 12691.25 99.90 54561.62 88888.00 2016-09-27 00:52:35.500 271 12691.23 99.85 54561.60 88888.00 2016-09-27 00:52:35.625 271 12691.25 99.85 54561.57 88888.00 2016-09-27 00:52:35.750 271 12691.27 99.88 54561.57 88888.00 2016-09-27 00:52:35.875 271 12691.30 99.88 54561.57 88888.00 2016-09-27 00:52:36.000 271 12691.30 99.88 54561.55 88888.00 2016-09-27 00:52:36.125 271 12691.33 99.85 54561.53 88888.00 2016-09-27 00:52:36.250 271 12691.27 99.80 54561.53 88888.00 2016-09-27 00:52:36.375 271 12691.27 99.78 54561.53 88888.00 2016-09-27 00:52:36.500 271 12691.33 99.80 54561.50 88888.00 2016-09-27 00:52:36.625 271 12691.33 99.83 54561.50 88888.00 2016-09-27 00:52:36.750 271 12691.27 99.85 54561.50 88888.00 2016-09-27 00:52:36.875 271 12691.27 99.83 54561.47 88888.00 2016-09-27 00:52:37.000 271 12691.25 99.83 54561.45 88888.00 2016-09-27 00:52:37.125 271 12691.27 99.80 54561.40 88888.00 2016-09-27 00:52:37.250 271 12691.27 99.80 54561.40 88888.00 2016-09-27 00:52:37.375 271 12691.33 99.80 54561.38 88888.00 2016-09-27 00:52:37.500 271 12691.33 99.78 54561.38 88888.00 2016-09-27 00:52:37.625 271 12691.30 99.80 54561.35 88888.00 2016-09-27 00:52:37.750 271 12691.33 99.80 54561.35 88888.00 2016-09-27 00:52:37.875 271 12691.33 99.78 54561.35 88888.00 2016-09-27 00:52:38.000 271 12691.35 99.75 54561.32 88888.00 2016-09-27 00:52:38.125 271 12691.38 99.75 54561.35 88888.00 2016-09-27 00:52:38.250 271 12691.30 99.72 54561.35 88888.00 2016-09-27 00:52:38.375 271 12691.33 99.72 54561.32 88888.00 2016-09-27 00:52:38.500 271 12691.33 99.72 54561.28 88888.00 2016-09-27 00:52:38.625 271 12691.35 99.72 54561.30 88888.00 2016-09-27 00:52:38.750 271 12691.35 99.72 54561.30 88888.00 2016-09-27 00:52:38.875 271 12691.35 99.67 54561.28 88888.00 2016-09-27 00:52:39.000 271 12691.40 99.65 54561.25 88888.00 2016-09-27 00:52:39.125 271 12691.42 99.65 54561.22 88888.00 2016-09-27 00:52:39.250 271 12691.42 99.65 54561.22 88888.00 2016-09-27 00:52:39.375 271 12691.42 99.65 54561.20 88888.00 2016-09-27 00:52:39.500 271 12691.42 99.65 54561.20 88888.00 2016-09-27 00:52:39.625 271 12691.40 99.65 54561.20 88888.00 2016-09-27 00:52:39.750 271 12691.42 99.65 54561.18 88888.00 2016-09-27 00:52:39.875 271 12691.42 99.67 54561.15 88888.00 2016-09-27 00:52:40.000 271 12691.40 99.65 54561.12 88888.00 2016-09-27 00:52:40.125 271 12691.40 99.67 54561.12 88888.00 2016-09-27 00:52:40.250 271 12691.42 99.65 54561.12 88888.00 2016-09-27 00:52:40.375 271 12691.50 99.67 54561.15 88888.00 2016-09-27 00:52:40.500 271 12691.50 99.65 54561.12 88888.00 2016-09-27 00:52:40.625 271 12691.52 99.65 54561.10 88888.00 2016-09-27 00:52:40.750 271 12691.50 99.65 54561.05 88888.00 2016-09-27 00:52:40.875 271 12691.50 99.62 54561.07 88888.00 2016-09-27 00:52:41.000 271 12691.48 99.60 54561.03 88888.00 2016-09-27 00:52:41.125 271 12691.48 99.60 54561.03 88888.00 2016-09-27 00:52:41.250 271 12691.42 99.60 54561.03 88888.00 2016-09-27 00:52:41.375 271 12691.42 99.60 54561.03 88888.00 2016-09-27 00:52:41.500 271 12691.48 99.62 54561.00 88888.00 2016-09-27 00:52:41.625 271 12691.48 99.60 54561.03 88888.00 2016-09-27 00:52:41.750 271 12691.52 99.60 54561.00 88888.00 2016-09-27 00:52:41.875 271 12691.58 99.58 54561.00 88888.00 2016-09-27 00:52:42.000 271 12691.58 99.55 54560.97 88888.00 2016-09-27 00:52:42.125 271 12691.60 99.55 54560.97 88888.00 2016-09-27 00:52:42.250 271 12691.65 99.55 54560.97 88888.00 2016-09-27 00:52:42.375 271 12691.65 99.55 54560.95 88888.00 2016-09-27 00:52:42.500 271 12691.60 99.55 54560.95 88888.00 2016-09-27 00:52:42.625 271 12691.58 99.55 54560.93 88888.00 2016-09-27 00:52:42.750 271 12691.62 99.53 54560.90 88888.00 2016-09-27 00:52:42.875 271 12691.62 99.53 54560.90 88888.00 2016-09-27 00:52:43.000 271 12691.58 99.53 54560.90 88888.00 2016-09-27 00:52:43.125 271 12691.58 99.50 54560.93 88888.00 2016-09-27 00:52:43.250 271 12691.58 99.53 54560.93 88888.00 2016-09-27 00:52:43.375 271 12691.58 99.55 54560.93 88888.00 2016-09-27 00:52:43.500 271 12691.55 99.50 54560.93 88888.00 2016-09-27 00:52:43.625 271 12691.50 99.47 54560.88 88888.00 2016-09-27 00:52:43.750 271 12691.52 99.47 54560.88 88888.00 2016-09-27 00:52:43.875 271 12691.60 99.47 54560.88 88888.00 2016-09-27 00:52:44.000 271 12691.62 99.47 54560.88 88888.00 2016-09-27 00:52:44.125 271 12691.62 99.47 54560.88 88888.00 2016-09-27 00:52:44.250 271 12691.60 99.45 54560.85 88888.00 2016-09-27 00:52:44.375 271 12691.62 99.45 54560.85 88888.00 2016-09-27 00:52:44.500 271 12691.70 99.42 54560.82 88888.00 2016-09-27 00:52:44.625 271 12691.67 99.42 54560.82 88888.00 2016-09-27 00:52:44.750 271 12691.70 99.42 54560.80 88888.00 2016-09-27 00:52:44.875 271 12691.70 99.45 54560.78 88888.00 2016-09-27 00:52:45.000 271 12691.70 99.45 54560.75 88888.00 2016-09-27 00:52:45.125 271 12691.67 99.40 54560.72 88888.00 2016-09-27 00:52:45.250 271 12691.62 99.42 54560.72 88888.00 2016-09-27 00:52:45.375 271 12691.70 99.42 54560.70 88888.00 2016-09-27 00:52:45.500 271 12691.70 99.42 54560.72 88888.00 2016-09-27 00:52:45.625 271 12691.70 99.42 54560.70 88888.00 2016-09-27 00:52:45.750 271 12691.70 99.40 54560.68 88888.00 2016-09-27 00:52:45.875 271 12691.67 99.40 54560.70 88888.00 2016-09-27 00:52:46.000 271 12691.70 99.42 54560.68 88888.00 2016-09-27 00:52:46.125 271 12691.73 99.40 54560.65 88888.00 2016-09-27 00:52:46.250 271 12691.75 99.40 54560.68 88888.00 2016-09-27 00:52:46.375 271 12691.75 99.40 54560.65 88888.00 2016-09-27 00:52:46.500 271 12691.73 99.40 54560.65 88888.00 2016-09-27 00:52:46.625 271 12691.75 99.42 54560.68 88888.00 2016-09-27 00:52:46.750 271 12691.77 99.40 54560.65 88888.00 2016-09-27 00:52:46.875 271 12691.77 99.40 54560.62 88888.00 2016-09-27 00:52:47.000 271 12691.77 99.40 54560.62 88888.00 2016-09-27 00:52:47.125 271 12691.77 99.40 54560.62 88888.00 2016-09-27 00:52:47.250 271 12691.75 99.35 54560.62 88888.00 2016-09-27 00:52:47.375 271 12691.75 99.35 54560.57 88888.00 2016-09-27 00:52:47.500 271 12691.77 99.40 54560.57 88888.00 2016-09-27 00:52:47.625 271 12691.77 99.40 54560.55 88888.00 2016-09-27 00:52:47.750 271 12691.80 99.40 54560.55 88888.00 2016-09-27 00:52:47.875 271 12691.83 99.42 54560.55 88888.00 2016-09-27 00:52:48.000 271 12691.88 99.42 54560.55 88888.00 2016-09-27 00:52:48.125 271 12691.88 99.40 54560.57 88888.00 2016-09-27 00:52:48.250 271 12691.85 99.42 54560.60 88888.00 2016-09-27 00:52:48.375 271 12691.88 99.45 54560.55 88888.00 2016-09-27 00:52:48.500 271 12691.85 99.45 54560.55 88888.00 2016-09-27 00:52:48.625 271 12691.80 99.45 54560.53 88888.00 2016-09-27 00:52:48.750 271 12691.80 99.45 54560.50 88888.00 2016-09-27 00:52:48.875 271 12691.77 99.45 54560.50 88888.00 2016-09-27 00:52:49.000 271 12691.80 99.47 54560.47 88888.00 2016-09-27 00:52:49.125 271 12691.80 99.42 54560.47 88888.00 2016-09-27 00:52:49.250 271 12691.80 99.47 54560.47 88888.00 2016-09-27 00:52:49.375 271 12691.85 99.47 54560.47 88888.00 2016-09-27 00:52:49.500 271 12691.85 99.50 54560.47 88888.00 2016-09-27 00:52:49.625 271 12691.83 99.47 54560.47 88888.00 2016-09-27 00:52:49.750 271 12691.90 99.47 54560.47 88888.00 2016-09-27 00:52:49.875 271 12691.95 99.50 54560.45 88888.00 2016-09-27 00:52:50.000 271 12692.00 99.50 54560.45 88888.00 2016-09-27 00:52:50.125 271 12692.00 99.50 54560.43 88888.00 2016-09-27 00:52:50.250 271 12691.95 99.53 54560.43 88888.00 2016-09-27 00:52:50.375 271 12691.98 99.53 54560.43 88888.00 2016-09-27 00:52:50.500 271 12691.98 99.55 54560.43 88888.00 2016-09-27 00:52:50.625 271 12692.00 99.53 54560.40 88888.00 2016-09-27 00:52:50.750 271 12691.95 99.55 54560.40 88888.00 2016-09-27 00:52:50.875 271 12691.90 99.58 54560.38 88888.00 2016-09-27 00:52:51.000 271 12691.90 99.58 54560.38 88888.00 2016-09-27 00:52:51.125 271 12691.92 99.55 54560.38 88888.00 2016-09-27 00:52:51.250 271 12691.95 99.55 54560.35 88888.00 2016-09-27 00:52:51.375 271 12692.00 99.55 54560.32 88888.00 2016-09-27 00:52:51.500 271 12691.98 99.58 54560.30 88888.00 2016-09-27 00:52:51.625 271 12691.98 99.55 54560.30 88888.00 2016-09-27 00:52:51.750 271 12691.98 99.53 54560.30 88888.00 2016-09-27 00:52:51.875 271 12692.02 99.58 54560.30 88888.00 2016-09-27 00:52:52.000 271 12692.10 99.58 54560.28 88888.00 2016-09-27 00:52:52.125 271 12692.08 99.60 54560.28 88888.00 2016-09-27 00:52:52.250 271 12692.05 99.58 54560.28 88888.00 2016-09-27 00:52:52.375 271 12692.08 99.58 54560.25 88888.00 2016-09-27 00:52:52.500 271 12692.10 99.55 54560.25 88888.00 2016-09-27 00:52:52.625 271 12692.15 99.58 54560.20 88888.00 2016-09-27 00:52:52.750 271 12692.10 99.60 54560.20 88888.00 2016-09-27 00:52:52.875 271 12692.12 99.62 54560.20 88888.00 2016-09-27 00:52:53.000 271 12692.17 99.62 54560.18 88888.00 2016-09-27 00:52:53.125 271 12692.17 99.65 54560.20 88888.00 2016-09-27 00:52:53.250 271 12692.08 99.65 54560.20 88888.00 2016-09-27 00:52:53.375 271 12692.08 99.62 54560.18 88888.00 2016-09-27 00:52:53.500 271 12692.08 99.65 54560.15 88888.00 2016-09-27 00:52:53.625 271 12692.12 99.65 54560.15 88888.00 2016-09-27 00:52:53.750 271 12692.17 99.65 54560.12 88888.00 2016-09-27 00:52:53.875 271 12692.23 99.67 54560.12 88888.00 2016-09-27 00:52:54.000 271 12692.25 99.67 54560.12 88888.00 2016-09-27 00:52:54.125 271 12692.23 99.67 54560.15 88888.00 2016-09-27 00:52:54.250 271 12692.17 99.67 54560.15 88888.00 2016-09-27 00:52:54.375 271 12692.23 99.72 54560.12 88888.00 2016-09-27 00:52:54.500 271 12692.20 99.70 54560.10 88888.00 2016-09-27 00:52:54.625 271 12692.15 99.70 54560.10 88888.00 2016-09-27 00:52:54.750 271 12692.20 99.67 54560.10 88888.00 2016-09-27 00:52:54.875 271 12692.23 99.70 54560.10 88888.00 2016-09-27 00:52:55.000 271 12692.23 99.70 54560.07 88888.00 2016-09-27 00:52:55.125 271 12692.25 99.72 54560.07 88888.00 2016-09-27 00:52:55.250 271 12692.30 99.75 54560.07 88888.00 2016-09-27 00:52:55.375 271 12692.33 99.75 54560.07 88888.00 2016-09-27 00:52:55.500 271 12692.30 99.75 54560.05 88888.00 2016-09-27 00:52:55.625 271 12692.27 99.72 54560.07 88888.00 2016-09-27 00:52:55.750 271 12692.33 99.72 54560.05 88888.00 2016-09-27 00:52:55.875 271 12692.35 99.78 54560.05 88888.00 2016-09-27 00:52:56.000 271 12692.40 99.78 54560.03 88888.00 2016-09-27 00:52:56.125 271 12692.38 99.78 54560.03 88888.00 2016-09-27 00:52:56.250 271 12692.30 99.75 54560.03 88888.00 2016-09-27 00:52:56.375 271 12692.30 99.80 54560.00 88888.00 2016-09-27 00:52:56.500 271 12692.38 99.85 54560.00 88888.00 2016-09-27 00:52:56.625 271 12692.45 99.85 54560.00 88888.00 2016-09-27 00:52:56.750 271 12692.45 99.85 54560.00 88888.00 2016-09-27 00:52:56.875 271 12692.42 99.85 54560.00 88888.00 2016-09-27 00:52:57.000 271 12692.42 99.85 54560.00 88888.00 2016-09-27 00:52:57.125 271 12692.48 99.88 54559.97 88888.00 2016-09-27 00:52:57.250 271 12692.45 99.90 54559.97 88888.00 2016-09-27 00:52:57.375 271 12692.45 99.90 54559.97 88888.00 2016-09-27 00:52:57.500 271 12692.48 99.90 54559.97 88888.00 2016-09-27 00:52:57.625 271 12692.50 99.92 54559.95 88888.00 2016-09-27 00:52:57.750 271 12692.55 99.90 54559.90 88888.00 2016-09-27 00:52:57.875 271 12692.50 99.88 54559.90 88888.00 2016-09-27 00:52:58.000 271 12692.52 99.90 54559.88 88888.00 2016-09-27 00:52:58.125 271 12692.48 99.95 54559.90 88888.00 2016-09-27 00:52:58.250 271 12692.42 99.95 54559.90 88888.00 2016-09-27 00:52:58.375 271 12692.45 99.92 54559.88 88888.00 2016-09-27 00:52:58.500 271 12692.45 99.92 54559.88 88888.00 2016-09-27 00:52:58.625 271 12692.48 99.92 54559.88 88888.00 2016-09-27 00:52:58.750 271 12692.50 99.95 54559.88 88888.00 2016-09-27 00:52:58.875 271 12692.48 99.95 54559.85 88888.00 2016-09-27 00:52:59.000 271 12692.50 99.92 54559.82 88888.00 2016-09-27 00:52:59.125 271 12692.45 99.92 54559.82 88888.00 2016-09-27 00:52:59.250 271 12692.45 99.92 54559.82 88888.00 2016-09-27 00:52:59.375 271 12692.48 99.92 54559.80 88888.00 2016-09-27 00:52:59.500 271 12692.48 99.92 54559.80 88888.00 2016-09-27 00:52:59.625 271 12692.52 99.95 54559.80 88888.00 2016-09-27 00:52:59.750 271 12692.55 100.00 54559.82 88888.00 2016-09-27 00:52:59.875 271 12692.50 100.03 54559.80 88888.00 2016-09-27 00:53:00.000 271 12692.55 100.00 54559.80 88888.00 2016-09-27 00:53:00.125 271 12692.58 99.97 54559.80 88888.00 2016-09-27 00:53:00.250 271 12692.58 99.95 54559.80 88888.00 2016-09-27 00:53:00.375 271 12692.58 100.00 54559.78 88888.00 2016-09-27 00:53:00.500 271 12692.55 100.00 54559.78 88888.00 2016-09-27 00:53:00.625 271 12692.50 100.00 54559.78 88888.00 2016-09-27 00:53:00.750 271 12692.48 100.00 54559.78 88888.00 2016-09-27 00:53:00.875 271 12692.50 100.00 54559.78 88888.00 2016-09-27 00:53:01.000 271 12692.60 100.03 54559.75 88888.00 2016-09-27 00:53:01.125 271 12692.62 100.03 54559.72 88888.00 2016-09-27 00:53:01.250 271 12692.58 100.00 54559.72 88888.00 2016-09-27 00:53:01.375 271 12692.60 100.00 54559.72 88888.00 2016-09-27 00:53:01.500 271 12692.58 100.00 54559.72 88888.00 2016-09-27 00:53:01.625 271 12692.52 100.00 54559.72 88888.00 2016-09-27 00:53:01.750 271 12692.50 100.03 54559.70 88888.00 2016-09-27 00:53:01.875 271 12692.55 100.00 54559.68 88888.00 2016-09-27 00:53:02.000 271 12692.60 100.00 54559.70 88888.00 2016-09-27 00:53:02.125 271 12692.65 100.00 54559.70 88888.00 2016-09-27 00:53:02.250 271 12692.60 99.97 54559.72 88888.00 2016-09-27 00:53:02.375 271 12692.60 99.97 54559.72 88888.00 2016-09-27 00:53:02.500 271 12692.60 100.00 54559.72 88888.00 2016-09-27 00:53:02.625 271 12692.65 100.00 54559.70 88888.00 2016-09-27 00:53:02.750 271 12692.70 100.03 54559.70 88888.00 2016-09-27 00:53:02.875 271 12692.70 100.03 54559.70 88888.00 2016-09-27 00:53:03.000 271 12692.65 100.00 54559.70 88888.00 2016-09-27 00:53:03.125 271 12692.65 100.00 54559.68 88888.00 2016-09-27 00:53:03.250 271 12692.67 100.00 54559.68 88888.00 2016-09-27 00:53:03.375 271 12692.70 100.00 54559.65 88888.00 2016-09-27 00:53:03.500 271 12692.65 100.00 54559.65 88888.00 2016-09-27 00:53:03.625 271 12692.58 100.03 54559.62 88888.00 2016-09-27 00:53:03.750 271 12692.58 100.05 54559.62 88888.00 2016-09-27 00:53:03.875 271 12692.62 100.08 54559.62 88888.00 2016-09-27 00:53:04.000 271 12692.67 100.08 54559.62 88888.00 2016-09-27 00:53:04.125 271 12692.70 100.08 54559.62 88888.00 2016-09-27 00:53:04.250 271 12692.62 100.05 54559.57 88888.00 2016-09-27 00:53:04.375 271 12692.65 100.05 54559.57 88888.00 2016-09-27 00:53:04.500 271 12692.67 100.05 54559.57 88888.00 2016-09-27 00:53:04.625 271 12692.70 100.08 54559.57 88888.00 2016-09-27 00:53:04.750 271 12692.77 100.08 54559.55 88888.00 2016-09-27 00:53:04.875 271 12692.75 100.05 54559.55 88888.00 2016-09-27 00:53:05.000 271 12692.67 100.05 54559.53 88888.00 2016-09-27 00:53:05.125 271 12692.62 100.05 54559.55 88888.00 2016-09-27 00:53:05.250 271 12692.62 100.05 54559.57 88888.00 2016-09-27 00:53:05.375 271 12692.70 100.08 54559.57 88888.00 2016-09-27 00:53:05.500 271 12692.70 100.05 54559.57 88888.00 2016-09-27 00:53:05.625 271 12692.75 100.05 54559.53 88888.00 2016-09-27 00:53:05.750 271 12692.80 100.05 54559.53 88888.00 2016-09-27 00:53:05.875 271 12692.75 100.05 54559.50 88888.00 2016-09-27 00:53:06.000 271 12692.75 100.05 54559.53 88888.00 2016-09-27 00:53:06.125 271 12692.75 100.05 54559.53 88888.00 2016-09-27 00:53:06.250 271 12692.75 100.03 54559.53 88888.00 2016-09-27 00:53:06.375 271 12692.77 100.03 54559.50 88888.00 2016-09-27 00:53:06.500 271 12692.80 100.00 54559.47 88888.00 2016-09-27 00:53:06.625 271 12692.83 100.03 54559.47 88888.00 2016-09-27 00:53:06.750 271 12692.83 100.03 54559.50 88888.00 2016-09-27 00:53:06.875 271 12692.83 100.03 54559.50 88888.00 2016-09-27 00:53:07.000 271 12692.80 100.00 54559.47 88888.00 2016-09-27 00:53:07.125 271 12692.77 100.00 54559.47 88888.00 2016-09-27 00:53:07.250 271 12692.80 100.03 54559.45 88888.00 2016-09-27 00:53:07.375 271 12692.83 100.05 54559.45 88888.00 2016-09-27 00:53:07.500 271 12692.80 100.00 54559.45 88888.00 2016-09-27 00:53:07.625 271 12692.85 100.03 54559.45 88888.00 2016-09-27 00:53:07.750 271 12692.90 100.03 54559.43 88888.00 2016-09-27 00:53:07.875 271 12692.88 100.03 54559.40 88888.00 2016-09-27 00:53:08.000 271 12692.80 100.00 54559.43 88888.00 2016-09-27 00:53:08.125 271 12692.83 100.00 54559.45 88888.00 2016-09-27 00:53:08.250 271 12692.80 99.97 54559.43 88888.00 2016-09-27 00:53:08.375 271 12692.83 100.03 54559.40 88888.00 2016-09-27 00:53:08.500 271 12692.83 100.03 54559.38 88888.00 2016-09-27 00:53:08.625 271 12692.83 100.03 54559.40 88888.00 2016-09-27 00:53:08.750 271 12692.83 100.00 54559.38 88888.00 2016-09-27 00:53:08.875 271 12692.90 100.00 54559.35 88888.00 2016-09-27 00:53:09.000 271 12692.85 100.00 54559.32 88888.00 2016-09-27 00:53:09.125 271 12692.88 100.00 54559.35 88888.00 2016-09-27 00:53:09.250 271 12692.92 100.03 54559.35 88888.00 2016-09-27 00:53:09.375 271 12692.90 100.05 54559.32 88888.00 2016-09-27 00:53:09.500 271 12692.88 100.05 54559.35 88888.00 2016-09-27 00:53:09.625 271 12692.85 100.03 54559.35 88888.00 2016-09-27 00:53:09.750 271 12692.83 100.03 54559.32 88888.00 2016-09-27 00:53:09.875 271 12692.88 100.00 54559.30 88888.00 2016-09-27 00:53:10.000 271 12692.98 100.00 54559.32 88888.00 2016-09-27 00:53:10.125 271 12692.98 100.03 54559.32 88888.00 2016-09-27 00:53:10.250 271 12692.98 100.05 54559.32 88888.00 2016-09-27 00:53:10.375 271 12693.02 100.03 54559.30 88888.00 2016-09-27 00:53:10.500 271 12693.02 100.00 54559.28 88888.00 2016-09-27 00:53:10.625 271 12693.02 100.00 54559.30 88888.00 2016-09-27 00:53:10.750 271 12693.05 100.00 54559.30 88888.00 2016-09-27 00:53:10.875 271 12693.02 100.00 54559.28 88888.00 2016-09-27 00:53:11.000 271 12693.02 100.00 54559.25 88888.00 2016-09-27 00:53:11.125 271 12693.00 100.00 54559.25 88888.00 2016-09-27 00:53:11.250 271 12693.05 100.00 54559.28 88888.00 2016-09-27 00:53:11.375 271 12693.10 100.00 54559.28 88888.00 2016-09-27 00:53:11.500 271 12693.08 100.00 54559.25 88888.00 2016-09-27 00:53:11.625 271 12693.08 100.03 54559.22 88888.00 2016-09-27 00:53:11.750 271 12693.08 100.03 54559.20 88888.00 2016-09-27 00:53:11.875 271 12693.10 100.03 54559.20 88888.00 2016-09-27 00:53:12.000 271 12693.12 100.03 54559.20 88888.00 2016-09-27 00:53:12.125 271 12693.08 100.00 54559.22 88888.00 2016-09-27 00:53:12.250 271 12693.02 100.00 54559.22 88888.00 2016-09-27 00:53:12.375 271 12693.05 100.03 54559.20 88888.00 2016-09-27 00:53:12.500 271 12693.12 100.03 54559.20 88888.00 2016-09-27 00:53:12.625 271 12693.23 100.00 54559.20 88888.00 2016-09-27 00:53:12.750 271 12693.15 100.03 54559.20 88888.00 2016-09-27 00:53:12.875 271 12693.12 100.03 54559.18 88888.00 2016-09-27 00:53:13.000 271 12693.15 100.00 54559.15 88888.00 2016-09-27 00:53:13.125 271 12693.15 100.00 54559.15 88888.00 2016-09-27 00:53:13.250 271 12693.20 100.03 54559.18 88888.00 2016-09-27 00:53:13.375 271 12693.25 100.00 54559.15 88888.00 2016-09-27 00:53:13.500 271 12693.23 100.00 54559.15 88888.00 2016-09-27 00:53:13.625 271 12693.23 100.00 54559.15 88888.00 2016-09-27 00:53:13.750 271 12693.25 99.97 54559.12 88888.00 2016-09-27 00:53:13.875 271 12693.25 100.00 54559.12 88888.00 2016-09-27 00:53:14.000 271 12693.23 99.97 54559.12 88888.00 2016-09-27 00:53:14.125 271 12693.23 99.97 54559.12 88888.00 2016-09-27 00:53:14.250 271 12693.17 99.95 54559.12 88888.00 2016-09-27 00:53:14.375 271 12693.20 99.95 54559.10 88888.00 2016-09-27 00:53:14.500 271 12693.27 99.97 54559.12 88888.00 2016-09-27 00:53:14.625 271 12693.30 99.97 54559.12 88888.00 2016-09-27 00:53:14.750 271 12693.27 99.95 54559.12 88888.00 2016-09-27 00:53:14.875 271 12693.27 99.92 54559.10 88888.00 2016-09-27 00:53:15.000 271 12693.27 99.92 54559.07 88888.00 2016-09-27 00:53:15.125 271 12693.33 99.92 54559.05 88888.00 2016-09-27 00:53:15.250 271 12693.33 99.92 54559.05 88888.00 2016-09-27 00:53:15.375 271 12693.40 99.95 54559.03 88888.00 2016-09-27 00:53:15.500 271 12693.40 99.92 54559.03 88888.00 2016-09-27 00:53:15.625 271 12693.38 99.92 54559.03 88888.00 2016-09-27 00:53:15.750 271 12693.38 99.92 54559.03 88888.00 2016-09-27 00:53:15.875 271 12693.38 99.92 54559.03 88888.00 2016-09-27 00:53:16.000 271 12693.40 99.92 54558.97 88888.00 2016-09-27 00:53:16.125 271 12693.45 99.92 54558.97 88888.00 2016-09-27 00:53:16.250 271 12693.40 99.95 54558.97 88888.00 2016-09-27 00:53:16.375 271 12693.48 99.95 54558.97 88888.00 2016-09-27 00:53:16.500 271 12693.50 99.92 54558.95 88888.00 2016-09-27 00:53:16.625 271 12693.50 99.92 54558.97 88888.00 2016-09-27 00:53:16.750 271 12693.55 99.90 54558.97 88888.00 2016-09-27 00:53:16.875 271 12693.58 99.90 54558.95 88888.00 2016-09-27 00:53:17.000 271 12693.62 99.88 54558.93 88888.00 2016-09-27 00:53:17.125 271 12693.55 99.88 54558.95 88888.00 2016-09-27 00:53:17.250 271 12693.55 99.88 54558.93 88888.00 2016-09-27 00:53:17.375 271 12693.62 99.92 54558.93 88888.00 2016-09-27 00:53:17.500 271 12693.65 99.95 54558.90 88888.00 2016-09-27 00:53:17.625 271 12693.65 99.95 54558.90 88888.00 2016-09-27 00:53:17.750 271 12693.67 99.90 54558.88 88888.00 2016-09-27 00:53:17.875 271 12693.67 99.90 54558.88 88888.00 2016-09-27 00:53:18.000 271 12693.67 99.90 54558.85 88888.00 2016-09-27 00:53:18.125 271 12693.70 99.85 54558.85 88888.00 2016-09-27 00:53:18.250 271 12693.67 99.80 54558.85 88888.00 2016-09-27 00:53:18.375 271 12693.73 99.83 54558.85 88888.00 2016-09-27 00:53:18.500 271 12693.73 99.85 54558.82 88888.00 2016-09-27 00:53:18.625 271 12693.73 99.83 54558.80 88888.00 2016-09-27 00:53:18.750 271 12693.73 99.83 54558.82 88888.00 2016-09-27 00:53:18.875 271 12693.75 99.85 54558.82 88888.00 2016-09-27 00:53:19.000 271 12693.75 99.85 54558.82 88888.00 2016-09-27 00:53:19.125 271 12693.73 99.83 54558.82 88888.00 2016-09-27 00:53:19.250 271 12693.70 99.83 54558.82 88888.00 2016-09-27 00:53:19.375 271 12693.77 99.85 54558.80 88888.00 2016-09-27 00:53:19.500 271 12693.80 99.83 54558.80 88888.00 2016-09-27 00:53:19.625 271 12693.85 99.85 54558.80 88888.00 2016-09-27 00:53:19.750 271 12693.80 99.83 54558.80 88888.00 2016-09-27 00:53:19.875 271 12693.83 99.83 54558.78 88888.00 2016-09-27 00:53:20.000 271 12693.88 99.83 54558.75 88888.00 2016-09-27 00:53:20.125 271 12693.83 99.83 54558.75 88888.00 2016-09-27 00:53:20.250 271 12693.77 99.85 54558.78 88888.00 2016-09-27 00:53:20.375 271 12693.88 99.85 54558.72 88888.00 2016-09-27 00:53:20.500 271 12693.92 99.80 54558.75 88888.00 2016-09-27 00:53:20.625 271 12693.95 99.83 54558.75 88888.00 2016-09-27 00:53:20.750 271 12693.92 99.85 54558.72 88888.00 2016-09-27 00:53:20.875 271 12693.98 99.85 54558.72 88888.00 2016-09-27 00:53:21.000 271 12694.02 99.88 54558.70 88888.00 2016-09-27 00:53:21.125 271 12694.12 99.85 54558.72 88888.00 2016-09-27 00:53:21.250 271 12694.12 99.83 54558.70 88888.00 2016-09-27 00:53:21.375 271 12694.10 99.80 54558.70 88888.00 2016-09-27 00:53:21.500 271 12694.05 99.80 54558.70 88888.00 2016-09-27 00:53:21.625 271 12694.00 99.83 54558.70 88888.00 2016-09-27 00:53:21.750 271 12694.05 99.83 54558.70 88888.00 2016-09-27 00:53:21.875 271 12694.02 99.80 54558.68 88888.00 2016-09-27 00:53:22.000 271 12694.02 99.80 54558.68 88888.00 2016-09-27 00:53:22.125 271 12694.10 99.80 54558.68 88888.00 2016-09-27 00:53:22.250 271 12694.10 99.78 54558.68 88888.00 2016-09-27 00:53:22.375 271 12694.15 99.83 54558.65 88888.00 2016-09-27 00:53:22.500 271 12694.20 99.83 54558.68 88888.00 2016-09-27 00:53:22.625 271 12694.23 99.83 54558.68 88888.00 2016-09-27 00:53:22.750 271 12694.20 99.83 54558.68 88888.00 2016-09-27 00:53:22.875 271 12694.17 99.80 54558.65 88888.00 2016-09-27 00:53:23.000 271 12694.20 99.80 54558.68 88888.00 2016-09-27 00:53:23.125 271 12694.23 99.83 54558.68 88888.00 2016-09-27 00:53:23.250 271 12694.20 99.85 54558.65 88888.00 2016-09-27 00:53:23.375 271 12694.27 99.85 54558.60 88888.00 2016-09-27 00:53:23.500 271 12694.25 99.83 54558.57 88888.00 2016-09-27 00:53:23.625 271 12694.25 99.83 54558.55 88888.00 2016-09-27 00:53:23.750 271 12694.20 99.85 54558.57 88888.00 2016-09-27 00:53:23.875 271 12694.20 99.85 54558.60 88888.00 2016-09-27 00:53:24.000 271 12694.25 99.83 54558.57 88888.00 2016-09-27 00:53:24.125 271 12694.27 99.83 54558.57 88888.00 2016-09-27 00:53:24.250 271 12694.23 99.83 54558.55 88888.00 2016-09-27 00:53:24.375 271 12694.27 99.85 54558.53 88888.00 2016-09-27 00:53:24.500 271 12694.33 99.83 54558.55 88888.00 2016-09-27 00:53:24.625 271 12694.33 99.80 54558.55 88888.00 2016-09-27 00:53:24.750 271 12694.33 99.83 54558.55 88888.00 2016-09-27 00:53:24.875 271 12694.30 99.80 54558.50 88888.00 2016-09-27 00:53:25.000 271 12694.33 99.83 54558.50 88888.00 2016-09-27 00:53:25.125 271 12694.35 99.80 54558.53 88888.00 2016-09-27 00:53:25.250 271 12694.33 99.83 54558.53 88888.00 2016-09-27 00:53:25.375 271 12694.38 99.83 54558.53 88888.00 2016-09-27 00:53:25.500 271 12694.38 99.80 54558.53 88888.00 2016-09-27 00:53:25.625 271 12694.38 99.80 54558.50 88888.00 2016-09-27 00:53:25.750 271 12694.38 99.80 54558.50 88888.00 2016-09-27 00:53:25.875 271 12694.42 99.83 54558.50 88888.00 2016-09-27 00:53:26.000 271 12694.45 99.83 54558.47 88888.00 2016-09-27 00:53:26.125 271 12694.45 99.83 54558.50 88888.00 2016-09-27 00:53:26.250 271 12694.42 99.80 54558.47 88888.00 2016-09-27 00:53:26.375 271 12694.42 99.78 54558.45 88888.00 2016-09-27 00:53:26.500 271 12694.38 99.75 54558.45 88888.00 2016-09-27 00:53:26.625 271 12694.38 99.78 54558.45 88888.00 2016-09-27 00:53:26.750 271 12694.40 99.78 54558.45 88888.00 2016-09-27 00:53:26.875 271 12694.45 99.80 54558.43 88888.00 2016-09-27 00:53:27.000 271 12694.42 99.78 54558.43 88888.00 2016-09-27 00:53:27.125 271 12694.42 99.80 54558.40 88888.00 2016-09-27 00:53:27.250 271 12694.42 99.80 54558.43 88888.00 2016-09-27 00:53:27.375 271 12694.45 99.78 54558.45 88888.00 2016-09-27 00:53:27.500 271 12694.45 99.80 54558.43 88888.00 2016-09-27 00:53:27.625 271 12694.45 99.83 54558.43 88888.00 2016-09-27 00:53:27.750 271 12694.52 99.83 54558.40 88888.00 2016-09-27 00:53:27.875 271 12694.52 99.80 54558.40 88888.00 2016-09-27 00:53:28.000 271 12694.45 99.78 54558.35 88888.00 2016-09-27 00:53:28.125 271 12694.42 99.80 54558.35 88888.00 2016-09-27 00:53:28.250 271 12694.40 99.80 54558.38 88888.00 2016-09-27 00:53:28.375 271 12694.48 99.80 54558.38 88888.00 2016-09-27 00:53:28.500 271 12694.50 99.80 54558.38 88888.00 2016-09-27 00:53:28.625 271 12694.50 99.80 54558.38 88888.00 2016-09-27 00:53:28.750 271 12694.52 99.80 54558.38 88888.00 2016-09-27 00:53:28.875 271 12694.55 99.80 54558.38 88888.00 2016-09-27 00:53:29.000 271 12694.58 99.80 54558.35 88888.00 2016-09-27 00:53:29.125 271 12694.58 99.78 54558.35 88888.00 2016-09-27 00:53:29.250 271 12694.50 99.78 54558.35 88888.00 2016-09-27 00:53:29.375 271 12694.58 99.80 54558.32 88888.00 2016-09-27 00:53:29.500 271 12694.67 99.83 54558.32 88888.00 2016-09-27 00:53:29.625 271 12694.65 99.85 54558.35 88888.00 2016-09-27 00:53:29.750 271 12694.62 99.83 54558.35 88888.00 2016-09-27 00:53:29.875 271 12694.62 99.80 54558.30 88888.00 2016-09-27 00:53:30.000 271 12694.62 99.80 54558.32 88888.00 2016-09-27 00:53:30.125 271 12694.60 99.80 54558.30 88888.00 2016-09-27 00:53:30.250 271 12694.55 99.83 54558.30 88888.00 2016-09-27 00:53:30.375 271 12694.58 99.83 54558.28 88888.00 2016-09-27 00:53:30.500 271 12694.55 99.85 54558.28 88888.00 2016-09-27 00:53:30.625 271 12694.52 99.83 54558.28 88888.00 2016-09-27 00:53:30.750 271 12694.52 99.80 54558.28 88888.00 2016-09-27 00:53:30.875 271 12694.52 99.80 54558.25 88888.00 2016-09-27 00:53:31.000 271 12694.55 99.83 54558.22 88888.00 2016-09-27 00:53:31.125 271 12694.62 99.83 54558.25 88888.00 2016-09-27 00:53:31.250 271 12694.65 99.80 54558.25 88888.00 2016-09-27 00:53:31.375 271 12694.67 99.80 54558.25 88888.00 2016-09-27 00:53:31.500 271 12694.65 99.80 54558.25 88888.00 2016-09-27 00:53:31.625 271 12694.65 99.80 54558.22 88888.00 2016-09-27 00:53:31.750 271 12694.60 99.80 54558.20 88888.00 2016-09-27 00:53:31.875 271 12694.60 99.78 54558.22 88888.00 2016-09-27 00:53:32.000 271 12694.65 99.78 54558.22 88888.00 2016-09-27 00:53:32.125 271 12694.65 99.78 54558.22 88888.00 2016-09-27 00:53:32.250 271 12694.65 99.75 54558.20 88888.00 2016-09-27 00:53:32.375 271 12694.67 99.78 54558.20 88888.00 2016-09-27 00:53:32.500 271 12694.73 99.78 54558.20 88888.00 2016-09-27 00:53:32.625 271 12694.77 99.78 54558.22 88888.00 2016-09-27 00:53:32.750 271 12694.70 99.78 54558.18 88888.00 2016-09-27 00:53:32.875 271 12694.65 99.72 54558.20 88888.00 2016-09-27 00:53:33.000 271 12694.67 99.72 54558.22 88888.00 2016-09-27 00:53:33.125 271 12694.75 99.72 54558.20 88888.00 2016-09-27 00:53:33.250 271 12694.73 99.72 54558.20 88888.00 2016-09-27 00:53:33.375 271 12694.70 99.72 54558.18 88888.00 2016-09-27 00:53:33.500 271 12694.67 99.72 54558.18 88888.00 2016-09-27 00:53:33.625 271 12694.75 99.75 54558.18 88888.00 2016-09-27 00:53:33.750 271 12694.75 99.72 54558.15 88888.00 2016-09-27 00:53:33.875 271 12694.77 99.75 54558.12 88888.00 2016-09-27 00:53:34.000 271 12694.75 99.75 54558.15 88888.00 2016-09-27 00:53:34.125 271 12694.77 99.75 54558.15 88888.00 2016-09-27 00:53:34.250 271 12694.77 99.72 54558.15 88888.00 2016-09-27 00:53:34.375 271 12694.80 99.72 54558.12 88888.00 2016-09-27 00:53:34.500 271 12694.83 99.70 54558.12 88888.00 2016-09-27 00:53:34.625 271 12694.77 99.72 54558.15 88888.00 2016-09-27 00:53:34.750 271 12694.73 99.72 54558.15 88888.00 2016-09-27 00:53:34.875 271 12694.70 99.70 54558.10 88888.00 2016-09-27 00:53:35.000 271 12694.73 99.70 54558.07 88888.00 2016-09-27 00:53:35.125 271 12694.73 99.67 54558.10 88888.00 2016-09-27 00:53:35.250 271 12694.70 99.65 54558.10 88888.00 2016-09-27 00:53:35.375 271 12694.75 99.65 54558.12 88888.00 2016-09-27 00:53:35.500 271 12694.77 99.65 54558.10 88888.00 2016-09-27 00:53:35.625 271 12694.80 99.65 54558.10 88888.00 2016-09-27 00:53:35.750 271 12694.80 99.65 54558.07 88888.00 2016-09-27 00:53:35.875 271 12694.77 99.65 54558.07 88888.00 2016-09-27 00:53:36.000 271 12694.77 99.65 54558.05 88888.00 2016-09-27 00:53:36.125 271 12694.75 99.67 54558.05 88888.00 2016-09-27 00:53:36.250 271 12694.77 99.67 54558.05 88888.00 2016-09-27 00:53:36.375 271 12694.85 99.67 54558.05 88888.00 2016-09-27 00:53:36.500 271 12694.83 99.67 54558.05 88888.00 2016-09-27 00:53:36.625 271 12694.75 99.70 54558.03 88888.00 2016-09-27 00:53:36.750 271 12694.73 99.70 54558.03 88888.00 2016-09-27 00:53:36.875 271 12694.75 99.70 54558.00 88888.00 2016-09-27 00:53:37.000 271 12694.80 99.70 54557.95 88888.00 2016-09-27 00:53:37.125 271 12694.83 99.70 54558.00 88888.00 2016-09-27 00:53:37.250 271 12694.83 99.70 54558.03 88888.00 2016-09-27 00:53:37.375 271 12694.88 99.72 54558.00 88888.00 2016-09-27 00:53:37.500 271 12694.85 99.72 54558.00 88888.00 2016-09-27 00:53:37.625 271 12694.83 99.67 54557.97 88888.00 2016-09-27 00:53:37.750 271 12694.80 99.70 54557.95 88888.00 2016-09-27 00:53:37.875 271 12694.88 99.72 54558.00 88888.00 2016-09-27 00:53:38.000 271 12694.88 99.72 54558.00 88888.00 2016-09-27 00:53:38.125 271 12694.88 99.70 54558.00 88888.00 2016-09-27 00:53:38.250 271 12694.85 99.67 54558.00 88888.00 2016-09-27 00:53:38.375 271 12694.83 99.67 54558.00 88888.00 2016-09-27 00:53:38.500 271 12694.83 99.65 54557.93 88888.00 2016-09-27 00:53:38.625 271 12694.77 99.62 54557.90 88888.00 2016-09-27 00:53:38.750 271 12694.77 99.65 54557.93 88888.00 2016-09-27 00:53:38.875 271 12694.75 99.65 54557.95 88888.00 2016-09-27 00:53:39.000 271 12694.77 99.60 54557.93 88888.00 2016-09-27 00:53:39.125 271 12694.83 99.62 54557.90 88888.00 2016-09-27 00:53:39.250 271 12694.83 99.62 54557.90 88888.00 2016-09-27 00:53:39.375 271 12694.88 99.62 54557.88 88888.00 2016-09-27 00:53:39.500 271 12694.88 99.62 54557.90 88888.00 2016-09-27 00:53:39.625 271 12694.88 99.60 54557.90 88888.00 2016-09-27 00:53:39.750 271 12694.83 99.60 54557.90 88888.00 2016-09-27 00:53:39.875 271 12694.77 99.60 54557.90 88888.00 2016-09-27 00:53:40.000 271 12694.77 99.60 54557.90 88888.00 2016-09-27 00:53:40.125 271 12694.83 99.62 54557.90 88888.00 2016-09-27 00:53:40.250 271 12694.85 99.60 54557.88 88888.00 2016-09-27 00:53:40.375 271 12694.88 99.62 54557.88 88888.00 2016-09-27 00:53:40.500 271 12694.85 99.62 54557.88 88888.00 2016-09-27 00:53:40.625 271 12694.85 99.62 54557.90 88888.00 2016-09-27 00:53:40.750 271 12694.85 99.65 54557.88 88888.00 2016-09-27 00:53:40.875 271 12694.85 99.65 54557.88 88888.00 2016-09-27 00:53:41.000 271 12694.88 99.65 54557.82 88888.00 2016-09-27 00:53:41.125 271 12694.85 99.65 54557.85 88888.00 2016-09-27 00:53:41.250 271 12694.83 99.65 54557.88 88888.00 2016-09-27 00:53:41.375 271 12694.88 99.65 54557.85 88888.00 2016-09-27 00:53:41.500 271 12694.90 99.65 54557.85 88888.00 2016-09-27 00:53:41.625 271 12694.85 99.62 54557.85 88888.00 2016-09-27 00:53:41.750 271 12694.85 99.62 54557.88 88888.00 2016-09-27 00:53:41.875 271 12694.88 99.62 54557.88 88888.00 2016-09-27 00:53:42.000 271 12694.85 99.60 54557.85 88888.00 2016-09-27 00:53:42.125 271 12694.88 99.60 54557.85 88888.00 2016-09-27 00:53:42.250 271 12694.85 99.58 54557.85 88888.00 2016-09-27 00:53:42.375 271 12694.77 99.58 54557.85 88888.00 2016-09-27 00:53:42.500 271 12694.80 99.60 54557.85 88888.00 2016-09-27 00:53:42.625 271 12694.88 99.60 54557.82 88888.00 2016-09-27 00:53:42.750 271 12694.95 99.60 54557.80 88888.00 2016-09-27 00:53:42.875 271 12694.88 99.58 54557.80 88888.00 2016-09-27 00:53:43.000 271 12694.83 99.58 54557.78 88888.00 2016-09-27 00:53:43.125 271 12694.90 99.58 54557.80 88888.00 2016-09-27 00:53:43.250 271 12694.90 99.58 54557.75 88888.00 2016-09-27 00:53:43.375 271 12694.90 99.58 54557.75 88888.00 2016-09-27 00:53:43.500 271 12694.92 99.60 54557.75 88888.00 2016-09-27 00:53:43.625 271 12694.90 99.58 54557.75 88888.00 2016-09-27 00:53:43.750 271 12694.90 99.58 54557.75 88888.00 2016-09-27 00:53:43.875 271 12694.90 99.55 54557.72 88888.00 2016-09-27 00:53:44.000 271 12694.95 99.58 54557.70 88888.00 2016-09-27 00:53:44.125 271 12694.98 99.60 54557.72 88888.00 2016-09-27 00:53:44.250 271 12694.92 99.58 54557.72 88888.00 2016-09-27 00:53:44.375 271 12695.00 99.58 54557.70 88888.00 2016-09-27 00:53:44.500 271 12695.00 99.58 54557.68 88888.00 2016-09-27 00:53:44.625 271 12695.00 99.58 54557.68 88888.00 2016-09-27 00:53:44.750 271 12694.98 99.58 54557.68 88888.00 2016-09-27 00:53:44.875 271 12695.00 99.58 54557.68 88888.00 2016-09-27 00:53:45.000 271 12695.02 99.58 54557.68 88888.00 2016-09-27 00:53:45.125 271 12695.00 99.55 54557.70 88888.00 2016-09-27 00:53:45.250 271 12694.95 99.53 54557.70 88888.00 2016-09-27 00:53:45.375 271 12694.92 99.55 54557.70 88888.00 2016-09-27 00:53:45.500 271 12694.88 99.55 54557.68 88888.00 2016-09-27 00:53:45.625 271 12694.88 99.55 54557.65 88888.00 2016-09-27 00:53:45.750 271 12694.92 99.53 54557.62 88888.00 2016-09-27 00:53:45.875 271 12694.95 99.50 54557.65 88888.00 2016-09-27 00:53:46.000 271 12694.95 99.47 54557.62 88888.00 2016-09-27 00:53:46.125 271 12695.00 99.50 54557.62 88888.00 2016-09-27 00:53:46.250 271 12695.00 99.47 54557.62 88888.00 2016-09-27 00:53:46.375 271 12695.05 99.47 54557.60 88888.00 2016-09-27 00:53:46.500 271 12695.05 99.45 54557.62 88888.00 2016-09-27 00:53:46.625 271 12695.08 99.47 54557.62 88888.00 2016-09-27 00:53:46.750 271 12695.05 99.47 54557.62 88888.00 2016-09-27 00:53:46.875 271 12695.00 99.47 54557.60 88888.00 2016-09-27 00:53:47.000 271 12695.00 99.45 54557.57 88888.00 2016-09-27 00:53:47.125 271 12695.02 99.45 54557.60 88888.00 2016-09-27 00:53:47.250 271 12695.05 99.45 54557.62 88888.00 2016-09-27 00:53:47.375 271 12695.12 99.47 54557.62 88888.00 2016-09-27 00:53:47.500 271 12695.10 99.47 54557.62 88888.00 2016-09-27 00:53:47.625 271 12695.05 99.47 54557.57 88888.00 2016-09-27 00:53:47.750 271 12695.05 99.42 54557.55 88888.00 2016-09-27 00:53:47.875 271 12695.10 99.47 54557.55 88888.00 2016-09-27 00:53:48.000 271 12695.12 99.47 54557.55 88888.00 2016-09-27 00:53:48.125 271 12695.10 99.47 54557.55 88888.00 2016-09-27 00:53:48.250 271 12695.08 99.47 54557.53 88888.00 2016-09-27 00:53:48.375 271 12695.10 99.50 54557.53 88888.00 2016-09-27 00:53:48.500 271 12695.10 99.50 54557.55 88888.00 2016-09-27 00:53:48.625 271 12695.12 99.50 54557.53 88888.00 2016-09-27 00:53:48.750 271 12695.12 99.50 54557.50 88888.00 2016-09-27 00:53:48.875 271 12695.12 99.53 54557.50 88888.00 2016-09-27 00:53:49.000 271 12695.12 99.50 54557.50 88888.00 2016-09-27 00:53:49.125 271 12695.08 99.50 54557.53 88888.00 2016-09-27 00:53:49.250 271 12695.08 99.47 54557.53 88888.00 2016-09-27 00:53:49.375 271 12695.12 99.50 54557.50 88888.00 2016-09-27 00:53:49.500 271 12695.17 99.47 54557.47 88888.00 2016-09-27 00:53:49.625 271 12695.20 99.47 54557.45 88888.00 2016-09-27 00:53:49.750 271 12695.15 99.50 54557.45 88888.00 2016-09-27 00:53:49.875 271 12695.12 99.47 54557.43 88888.00 2016-09-27 00:53:50.000 271 12695.12 99.45 54557.40 88888.00 2016-09-27 00:53:50.125 271 12695.10 99.45 54557.40 88888.00 2016-09-27 00:53:50.250 271 12695.10 99.45 54557.40 88888.00 2016-09-27 00:53:50.375 271 12695.15 99.45 54557.40 88888.00 2016-09-27 00:53:50.500 271 12695.15 99.45 54557.43 88888.00 2016-09-27 00:53:50.625 271 12695.17 99.45 54557.43 88888.00 2016-09-27 00:53:50.750 271 12695.17 99.42 54557.40 88888.00 2016-09-27 00:53:50.875 271 12695.17 99.42 54557.38 88888.00 2016-09-27 00:53:51.000 271 12695.15 99.45 54557.38 88888.00 2016-09-27 00:53:51.125 271 12695.15 99.50 54557.38 88888.00 2016-09-27 00:53:51.250 271 12695.15 99.47 54557.38 88888.00 2016-09-27 00:53:51.375 271 12695.15 99.47 54557.38 88888.00 2016-09-27 00:53:51.500 271 12695.15 99.47 54557.38 88888.00 2016-09-27 00:53:51.625 271 12695.15 99.50 54557.40 88888.00 2016-09-27 00:53:51.750 271 12695.15 99.47 54557.35 88888.00 2016-09-27 00:53:51.875 271 12695.17 99.45 54557.32 88888.00 2016-09-27 00:53:52.000 271 12695.20 99.45 54557.32 88888.00 2016-09-27 00:53:52.125 271 12695.20 99.47 54557.35 88888.00 2016-09-27 00:53:52.250 271 12695.20 99.47 54557.35 88888.00 2016-09-27 00:53:52.375 271 12695.20 99.47 54557.32 88888.00 2016-09-27 00:53:52.500 271 12695.17 99.42 54557.32 88888.00 2016-09-27 00:53:52.625 271 12695.20 99.42 54557.32 88888.00 2016-09-27 00:53:52.750 271 12695.25 99.42 54557.30 88888.00 2016-09-27 00:53:52.875 271 12695.25 99.42 54557.32 88888.00 2016-09-27 00:53:53.000 271 12695.27 99.45 54557.30 88888.00 2016-09-27 00:53:53.125 271 12695.25 99.45 54557.30 88888.00 2016-09-27 00:53:53.250 271 12695.23 99.40 54557.30 88888.00 2016-09-27 00:53:53.375 271 12695.23 99.40 54557.30 88888.00 2016-09-27 00:53:53.500 271 12695.20 99.38 54557.28 88888.00 2016-09-27 00:53:53.625 271 12695.23 99.40 54557.28 88888.00 2016-09-27 00:53:53.750 271 12695.25 99.40 54557.28 88888.00 2016-09-27 00:53:53.875 271 12695.27 99.42 54557.30 88888.00 2016-09-27 00:53:54.000 271 12695.27 99.42 54557.28 88888.00 2016-09-27 00:53:54.125 271 12695.30 99.42 54557.28 88888.00 2016-09-27 00:53:54.250 271 12695.30 99.40 54557.28 88888.00 2016-09-27 00:53:54.375 271 12695.33 99.40 54557.25 88888.00 2016-09-27 00:53:54.500 271 12695.23 99.40 54557.25 88888.00 2016-09-27 00:53:54.625 271 12695.23 99.40 54557.28 88888.00 2016-09-27 00:53:54.750 271 12695.20 99.42 54557.28 88888.00 2016-09-27 00:53:54.875 271 12695.20 99.40 54557.22 88888.00 2016-09-27 00:53:55.000 271 12695.23 99.40 54557.22 88888.00 2016-09-27 00:53:55.125 271 12695.25 99.40 54557.22 88888.00 2016-09-27 00:53:55.250 271 12695.23 99.40 54557.22 88888.00 2016-09-27 00:53:55.375 271 12695.25 99.42 54557.22 88888.00 2016-09-27 00:53:55.500 271 12695.23 99.42 54557.20 88888.00 2016-09-27 00:53:55.625 271 12695.23 99.42 54557.20 88888.00 2016-09-27 00:53:55.750 271 12695.20 99.40 54557.20 88888.00 2016-09-27 00:53:55.875 271 12695.23 99.40 54557.22 88888.00 2016-09-27 00:53:56.000 271 12695.23 99.42 54557.22 88888.00 2016-09-27 00:53:56.125 271 12695.25 99.47 54557.18 88888.00 2016-09-27 00:53:56.250 271 12695.20 99.40 54557.15 88888.00 2016-09-27 00:53:56.375 271 12695.20 99.40 54557.18 88888.00 2016-09-27 00:53:56.500 271 12695.17 99.40 54557.15 88888.00 2016-09-27 00:53:56.625 271 12695.20 99.42 54557.15 88888.00 2016-09-27 00:53:56.750 271 12695.20 99.40 54557.12 88888.00 2016-09-27 00:53:56.875 271 12695.20 99.35 54557.10 88888.00 2016-09-27 00:53:57.000 271 12695.20 99.35 54557.10 88888.00 2016-09-27 00:53:57.125 271 12695.20 99.38 54557.12 88888.00 2016-09-27 00:53:57.250 271 12695.17 99.38 54557.12 88888.00 2016-09-27 00:53:57.375 271 12695.23 99.38 54557.12 88888.00 2016-09-27 00:53:57.500 271 12695.20 99.35 54557.10 88888.00 2016-09-27 00:53:57.625 271 12695.15 99.35 54557.12 88888.00 2016-09-27 00:53:57.750 271 12695.17 99.33 54557.12 88888.00 2016-09-27 00:53:57.875 271 12695.17 99.35 54557.15 88888.00 2016-09-27 00:53:58.000 271 12695.17 99.35 54557.15 88888.00 2016-09-27 00:53:58.125 271 12695.20 99.35 54557.12 88888.00 2016-09-27 00:53:58.250 271 12695.15 99.33 54557.12 88888.00 2016-09-27 00:53:58.375 271 12695.17 99.35 54557.10 88888.00 2016-09-27 00:53:58.500 271 12695.17 99.38 54557.07 88888.00 2016-09-27 00:53:58.625 271 12695.12 99.35 54557.05 88888.00 2016-09-27 00:53:58.750 271 12695.05 99.35 54557.05 88888.00 2016-09-27 00:53:58.875 271 12695.10 99.35 54557.05 88888.00 2016-09-27 00:53:59.000 271 12695.25 99.35 54557.05 88888.00 2016-09-27 00:53:59.125 271 12695.25 99.35 54557.07 88888.00 2016-09-27 00:53:59.250 271 12695.25 99.35 54557.05 88888.00 2016-09-27 00:53:59.375 271 12695.27 99.38 54557.03 88888.00 2016-09-27 00:53:59.500 271 12695.27 99.35 54557.03 88888.00 2016-09-27 00:53:59.625 271 12695.33 99.33 54557.05 88888.00 2016-09-27 00:53:59.750 271 12695.27 99.35 54557.05 88888.00 2016-09-27 00:53:59.875 271 12695.23 99.38 54557.03 88888.00 2016-09-27 00:54:00.000 271 12695.23 99.35 54557.00 88888.00 2016-09-27 00:54:00.125 271 12695.27 99.33 54556.97 88888.00 2016-09-27 00:54:00.250 271 12695.27 99.30 54557.00 88888.00 2016-09-27 00:54:00.375 271 12695.25 99.33 54556.97 88888.00 2016-09-27 00:54:00.500 271 12695.23 99.35 54556.97 88888.00 2016-09-27 00:54:00.625 271 12695.25 99.38 54556.97 88888.00 2016-09-27 00:54:00.750 271 12695.23 99.35 54556.97 88888.00 2016-09-27 00:54:00.875 271 12695.20 99.35 54556.95 88888.00 2016-09-27 00:54:01.000 271 12695.23 99.35 54556.93 88888.00 2016-09-27 00:54:01.125 271 12695.25 99.38 54556.93 88888.00 2016-09-27 00:54:01.250 271 12695.20 99.38 54556.97 88888.00 2016-09-27 00:54:01.375 271 12695.17 99.40 54556.97 88888.00 2016-09-27 00:54:01.500 271 12695.17 99.40 54556.95 88888.00 2016-09-27 00:54:01.625 271 12695.15 99.40 54556.93 88888.00 2016-09-27 00:54:01.750 271 12695.12 99.42 54556.95 88888.00 2016-09-27 00:54:01.875 271 12695.15 99.42 54556.93 88888.00 2016-09-27 00:54:02.000 271 12695.12 99.45 54556.93 88888.00 2016-09-27 00:54:02.125 271 12695.12 99.45 54556.93 88888.00 2016-09-27 00:54:02.250 271 12695.17 99.42 54556.95 88888.00 2016-09-27 00:54:02.375 271 12695.23 99.45 54556.95 88888.00 2016-09-27 00:54:02.500 271 12695.23 99.47 54556.93 88888.00 2016-09-27 00:54:02.625 271 12695.25 99.47 54556.95 88888.00 2016-09-27 00:54:02.750 271 12695.23 99.50 54556.93 88888.00 2016-09-27 00:54:02.875 271 12695.17 99.47 54556.93 88888.00 2016-09-27 00:54:03.000 271 12695.15 99.50 54556.90 88888.00 2016-09-27 00:54:03.125 271 12695.12 99.53 54556.93 88888.00 2016-09-27 00:54:03.250 271 12695.05 99.55 54556.93 88888.00 2016-09-27 00:54:03.375 271 12695.02 99.55 54556.93 88888.00 2016-09-27 00:54:03.500 271 12695.12 99.53 54556.90 88888.00 2016-09-27 00:54:03.625 271 12695.20 99.55 54556.90 88888.00 2016-09-27 00:54:03.750 271 12695.20 99.55 54556.90 88888.00 2016-09-27 00:54:03.875 271 12695.15 99.53 54556.90 88888.00 2016-09-27 00:54:04.000 271 12695.15 99.58 54556.85 88888.00 2016-09-27 00:54:04.125 271 12695.15 99.55 54556.88 88888.00 2016-09-27 00:54:04.250 271 12695.17 99.55 54556.85 88888.00 2016-09-27 00:54:04.375 271 12695.23 99.55 54556.82 88888.00 2016-09-27 00:54:04.500 271 12695.25 99.60 54556.85 88888.00 2016-09-27 00:54:04.625 271 12695.27 99.62 54556.85 88888.00 2016-09-27 00:54:04.750 271 12695.23 99.65 54556.85 88888.00 2016-09-27 00:54:04.875 271 12695.20 99.62 54556.82 88888.00 2016-09-27 00:54:05.000 271 12695.17 99.62 54556.80 88888.00 2016-09-27 00:54:05.125 271 12695.17 99.62 54556.82 88888.00 2016-09-27 00:54:05.250 271 12695.08 99.62 54556.82 88888.00 2016-09-27 00:54:05.375 271 12695.10 99.65 54556.82 88888.00 2016-09-27 00:54:05.500 271 12695.15 99.67 54556.85 88888.00 2016-09-27 00:54:05.625 271 12695.15 99.67 54556.82 88888.00 2016-09-27 00:54:05.750 271 12695.12 99.67 54556.82 88888.00 2016-09-27 00:54:05.875 271 12695.10 99.67 54556.80 88888.00 2016-09-27 00:54:06.000 271 12695.12 99.67 54556.78 88888.00 2016-09-27 00:54:06.125 271 12695.15 99.67 54556.80 88888.00 2016-09-27 00:54:06.250 271 12695.10 99.67 54556.80 88888.00 2016-09-27 00:54:06.375 271 12695.10 99.70 54556.78 88888.00 2016-09-27 00:54:06.500 271 12695.05 99.72 54556.78 88888.00 2016-09-27 00:54:06.625 271 12695.10 99.72 54556.78 88888.00 2016-09-27 00:54:06.750 271 12695.10 99.72 54556.78 88888.00 2016-09-27 00:54:06.875 271 12695.05 99.72 54556.75 88888.00 2016-09-27 00:54:07.000 271 12695.02 99.72 54556.75 88888.00 2016-09-27 00:54:07.125 271 12695.08 99.75 54556.75 88888.00 2016-09-27 00:54:07.250 271 12695.05 99.70 54556.78 88888.00 2016-09-27 00:54:07.375 271 12695.08 99.72 54556.75 88888.00 2016-09-27 00:54:07.500 271 12695.10 99.78 54556.75 88888.00 2016-09-27 00:54:07.625 271 12695.12 99.80 54556.72 88888.00 2016-09-27 00:54:07.750 271 12695.12 99.83 54556.72 88888.00 2016-09-27 00:54:07.875 271 12695.12 99.83 54556.72 88888.00 2016-09-27 00:54:08.000 271 12695.10 99.83 54556.70 88888.00 2016-09-27 00:54:08.125 271 12695.05 99.85 54556.72 88888.00 2016-09-27 00:54:08.250 271 12694.98 99.83 54556.72 88888.00 2016-09-27 00:54:08.375 271 12694.98 99.88 54556.70 88888.00 2016-09-27 00:54:08.500 271 12695.00 99.90 54556.72 88888.00 2016-09-27 00:54:08.625 271 12695.05 99.90 54556.70 88888.00 2016-09-27 00:54:08.750 271 12695.05 99.92 54556.70 88888.00 2016-09-27 00:54:08.875 271 12695.02 99.95 54556.68 88888.00 2016-09-27 00:54:09.000 271 12695.05 99.97 54556.68 88888.00 2016-09-27 00:54:09.125 271 12695.10 99.92 54556.65 88888.00 2016-09-27 00:54:09.250 271 12695.05 99.95 54556.68 88888.00 2016-09-27 00:54:09.375 271 12695.10 99.97 54556.65 88888.00 2016-09-27 00:54:09.500 271 12695.08 99.95 54556.65 88888.00 2016-09-27 00:54:09.625 271 12695.02 99.97 54556.65 88888.00 2016-09-27 00:54:09.750 271 12695.02 99.97 54556.65 88888.00 2016-09-27 00:54:09.875 271 12695.02 99.97 54556.65 88888.00 2016-09-27 00:54:10.000 271 12695.02 99.97 54556.68 88888.00 2016-09-27 00:54:10.125 271 12694.95 99.95 54556.65 88888.00 2016-09-27 00:54:10.250 271 12694.92 99.92 54556.62 88888.00 2016-09-27 00:54:10.375 271 12695.00 99.97 54556.62 88888.00 2016-09-27 00:54:10.500 271 12695.05 100.00 54556.68 88888.00 2016-09-27 00:54:10.625 271 12694.98 100.00 54556.65 88888.00 2016-09-27 00:54:10.750 271 12694.95 100.00 54556.62 88888.00 2016-09-27 00:54:10.875 271 12694.92 100.05 54556.62 88888.00 2016-09-27 00:54:11.000 271 12694.95 100.05 54556.60 88888.00 2016-09-27 00:54:11.125 271 12694.95 100.08 54556.60 88888.00 2016-09-27 00:54:11.250 271 12694.90 100.03 54556.62 88888.00 2016-09-27 00:54:11.375 271 12694.90 100.03 54556.62 88888.00 2016-09-27 00:54:11.500 271 12694.92 100.05 54556.60 88888.00 2016-09-27 00:54:11.625 271 12694.90 100.05 54556.60 88888.00 2016-09-27 00:54:11.750 271 12694.85 100.08 54556.60 88888.00 2016-09-27 00:54:11.875 271 12694.77 100.10 54556.57 88888.00 2016-09-27 00:54:12.000 271 12694.77 100.10 54556.57 88888.00 2016-09-27 00:54:12.125 271 12694.80 100.10 54556.60 88888.00 2016-09-27 00:54:12.250 271 12694.83 100.10 54556.60 88888.00 2016-09-27 00:54:12.375 271 12694.85 100.12 54556.57 88888.00 2016-09-27 00:54:12.500 271 12694.85 100.12 54556.57 88888.00 2016-09-27 00:54:12.625 271 12694.83 100.12 54556.57 88888.00 2016-09-27 00:54:12.750 271 12694.88 100.12 54556.53 88888.00 2016-09-27 00:54:12.875 271 12694.80 100.15 54556.55 88888.00 2016-09-27 00:54:13.000 271 12694.77 100.17 54556.57 88888.00 2016-09-27 00:54:13.125 271 12694.80 100.17 54556.57 88888.00 2016-09-27 00:54:13.250 271 12694.80 100.15 54556.57 88888.00 2016-09-27 00:54:13.375 271 12694.83 100.12 54556.55 88888.00 2016-09-27 00:54:13.500 271 12694.80 100.17 54556.55 88888.00 2016-09-27 00:54:13.625 271 12694.85 100.17 54556.53 88888.00 2016-09-27 00:54:13.750 271 12694.85 100.15 54556.55 88888.00 2016-09-27 00:54:13.875 271 12694.85 100.15 54556.53 88888.00 2016-09-27 00:54:14.000 271 12694.80 100.15 54556.53 88888.00 2016-09-27 00:54:14.125 271 12694.77 100.17 54556.55 88888.00 2016-09-27 00:54:14.250 271 12694.73 100.17 54556.55 88888.00 2016-09-27 00:54:14.375 271 12694.75 100.20 54556.53 88888.00 2016-09-27 00:54:14.500 271 12694.70 100.20 54556.50 88888.00 2016-09-27 00:54:14.625 271 12694.65 100.25 54556.50 88888.00 2016-09-27 00:54:14.750 271 12694.67 100.28 54556.50 88888.00 2016-09-27 00:54:14.875 271 12694.70 100.25 54556.50 88888.00 2016-09-27 00:54:15.000 271 12694.70 100.25 54556.47 88888.00 2016-09-27 00:54:15.125 271 12694.70 100.22 54556.47 88888.00 2016-09-27 00:54:15.250 271 12694.67 100.25 54556.50 88888.00 2016-09-27 00:54:15.375 271 12694.67 100.25 54556.50 88888.00 2016-09-27 00:54:15.500 271 12694.65 100.30 54556.50 88888.00 2016-09-27 00:54:15.625 271 12694.65 100.30 54556.47 88888.00 2016-09-27 00:54:15.750 271 12694.58 100.30 54556.45 88888.00 2016-09-27 00:54:15.875 271 12694.52 100.30 54556.45 88888.00 2016-09-27 00:54:16.000 271 12694.55 100.25 54556.45 88888.00 2016-09-27 00:54:16.125 271 12694.58 100.30 54556.45 88888.00 2016-09-27 00:54:16.250 271 12694.52 100.30 54556.47 88888.00 2016-09-27 00:54:16.375 271 12694.55 100.28 54556.45 88888.00 2016-09-27 00:54:16.500 271 12694.58 100.28 54556.47 88888.00 2016-09-27 00:54:16.625 271 12694.62 100.33 54556.47 88888.00 2016-09-27 00:54:16.750 271 12694.58 100.35 54556.45 88888.00 2016-09-27 00:54:16.875 271 12694.52 100.35 54556.43 88888.00 2016-09-27 00:54:17.000 271 12694.50 100.30 54556.43 88888.00 2016-09-27 00:54:17.125 271 12694.52 100.33 54556.43 88888.00 2016-09-27 00:54:17.250 271 12694.52 100.30 54556.45 88888.00 2016-09-27 00:54:17.375 271 12694.52 100.35 54556.45 88888.00 2016-09-27 00:54:17.500 271 12694.50 100.35 54556.43 88888.00 2016-09-27 00:54:17.625 271 12694.48 100.33 54556.43 88888.00 2016-09-27 00:54:17.750 271 12694.48 100.30 54556.43 88888.00 2016-09-27 00:54:17.875 271 12694.48 100.33 54556.43 88888.00 2016-09-27 00:54:18.000 271 12694.42 100.38 54556.43 88888.00 2016-09-27 00:54:18.125 271 12694.42 100.38 54556.43 88888.00 2016-09-27 00:54:18.250 271 12694.40 100.33 54556.40 88888.00 2016-09-27 00:54:18.375 271 12694.45 100.38 54556.40 88888.00 2016-09-27 00:54:18.500 271 12694.45 100.40 54556.40 88888.00 2016-09-27 00:54:18.625 271 12694.45 100.40 54556.38 88888.00 2016-09-27 00:54:18.750 271 12694.45 100.40 54556.38 88888.00 2016-09-27 00:54:18.875 271 12694.45 100.40 54556.40 88888.00 2016-09-27 00:54:19.000 271 12694.42 100.42 54556.35 88888.00 2016-09-27 00:54:19.125 271 12694.40 100.42 54556.32 88888.00 2016-09-27 00:54:19.250 271 12694.42 100.45 54556.35 88888.00 2016-09-27 00:54:19.375 271 12694.40 100.47 54556.35 88888.00 2016-09-27 00:54:19.500 271 12694.35 100.50 54556.35 88888.00 2016-09-27 00:54:19.625 271 12694.35 100.47 54556.35 88888.00 2016-09-27 00:54:19.750 271 12694.35 100.45 54556.38 88888.00 2016-09-27 00:54:19.875 271 12694.35 100.50 54556.35 88888.00 2016-09-27 00:54:20.000 271 12694.38 100.53 54556.32 88888.00 2016-09-27 00:54:20.125 271 12694.33 100.55 54556.35 88888.00 2016-09-27 00:54:20.250 271 12694.25 100.55 54556.32 88888.00 2016-09-27 00:54:20.375 271 12694.30 100.55 54556.35 88888.00 2016-09-27 00:54:20.500 271 12694.23 100.53 54556.35 88888.00 2016-09-27 00:54:20.625 271 12694.15 100.55 54556.38 88888.00 2016-09-27 00:54:20.750 271 12694.17 100.58 54556.38 88888.00 2016-09-27 00:54:20.875 271 12694.17 100.60 54556.32 88888.00 2016-09-27 00:54:21.000 271 12694.20 100.55 54556.30 88888.00 2016-09-27 00:54:21.125 271 12694.12 100.55 54556.32 88888.00 2016-09-27 00:54:21.250 271 12694.10 100.55 54556.30 88888.00 2016-09-27 00:54:21.375 271 12694.17 100.58 54556.28 88888.00 2016-09-27 00:54:21.500 271 12694.15 100.58 54556.30 88888.00 2016-09-27 00:54:21.625 271 12694.10 100.62 54556.30 88888.00 2016-09-27 00:54:21.750 271 12694.15 100.62 54556.30 88888.00 2016-09-27 00:54:21.875 271 12694.15 100.62 54556.30 88888.00 2016-09-27 00:54:22.000 271 12694.12 100.65 54556.30 88888.00 2016-09-27 00:54:22.125 271 12694.02 100.62 54556.30 88888.00 2016-09-27 00:54:22.250 271 12694.00 100.62 54556.30 88888.00 2016-09-27 00:54:22.375 271 12693.98 100.65 54556.28 88888.00 2016-09-27 00:54:22.500 271 12693.95 100.62 54556.25 88888.00 2016-09-27 00:54:22.625 271 12693.98 100.67 54556.30 88888.00 2016-09-27 00:54:22.750 271 12693.98 100.67 54556.30 88888.00 2016-09-27 00:54:22.875 271 12693.95 100.65 54556.28 88888.00 2016-09-27 00:54:23.000 271 12694.00 100.65 54556.25 88888.00 2016-09-27 00:54:23.125 271 12694.02 100.67 54556.28 88888.00 2016-09-27 00:54:23.250 271 12694.00 100.67 54556.30 88888.00 2016-09-27 00:54:23.375 271 12694.00 100.67 54556.28 88888.00 2016-09-27 00:54:23.500 271 12693.95 100.67 54556.28 88888.00 2016-09-27 00:54:23.625 271 12693.92 100.67 54556.25 88888.00 2016-09-27 00:54:23.750 271 12693.92 100.65 54556.25 88888.00 2016-09-27 00:54:23.875 271 12693.90 100.62 54556.22 88888.00 2016-09-27 00:54:24.000 271 12693.92 100.65 54556.22 88888.00 2016-09-27 00:54:24.125 271 12693.85 100.67 54556.22 88888.00 2016-09-27 00:54:24.250 271 12693.77 100.67 54556.25 88888.00 2016-09-27 00:54:24.375 271 12693.83 100.65 54556.25 88888.00 2016-09-27 00:54:24.500 271 12693.80 100.65 54556.25 88888.00 2016-09-27 00:54:24.625 271 12693.77 100.65 54556.22 88888.00 2016-09-27 00:54:24.750 271 12693.80 100.65 54556.20 88888.00 2016-09-27 00:54:24.875 271 12693.85 100.65 54556.22 88888.00 2016-09-27 00:54:25.000 271 12693.85 100.65 54556.20 88888.00 2016-09-27 00:54:25.125 271 12693.80 100.70 54556.22 88888.00 2016-09-27 00:54:25.250 271 12693.77 100.70 54556.20 88888.00 2016-09-27 00:54:25.375 271 12693.77 100.67 54556.20 88888.00 2016-09-27 00:54:25.500 271 12693.70 100.65 54556.20 88888.00 2016-09-27 00:54:25.625 271 12693.67 100.67 54556.20 88888.00 2016-09-27 00:54:25.750 271 12693.70 100.70 54556.18 88888.00 2016-09-27 00:54:25.875 271 12693.67 100.70 54556.15 88888.00 2016-09-27 00:54:26.000 271 12693.67 100.70 54556.15 88888.00 2016-09-27 00:54:26.125 271 12693.62 100.72 54556.15 88888.00 2016-09-27 00:54:26.250 271 12693.60 100.67 54556.18 88888.00 2016-09-27 00:54:26.375 271 12693.58 100.67 54556.15 88888.00 2016-09-27 00:54:26.500 271 12693.55 100.65 54556.15 88888.00 2016-09-27 00:54:26.625 271 12693.55 100.67 54556.15 88888.00 2016-09-27 00:54:26.750 271 12693.58 100.70 54556.18 88888.00 2016-09-27 00:54:26.875 271 12693.58 100.65 54556.15 88888.00 2016-09-27 00:54:27.000 271 12693.60 100.65 54556.18 88888.00 2016-09-27 00:54:27.125 271 12693.62 100.67 54556.15 88888.00 2016-09-27 00:54:27.250 271 12693.55 100.67 54556.15 88888.00 2016-09-27 00:54:27.375 271 12693.55 100.65 54556.15 88888.00 2016-09-27 00:54:27.500 271 12693.50 100.65 54556.15 88888.00 2016-09-27 00:54:27.625 271 12693.52 100.67 54556.15 88888.00 2016-09-27 00:54:27.750 271 12693.60 100.67 54556.12 88888.00 2016-09-27 00:54:27.875 271 12693.65 100.67 54556.12 88888.00 2016-09-27 00:54:28.000 271 12693.58 100.67 54556.10 88888.00 2016-09-27 00:54:28.125 271 12693.55 100.70 54556.07 88888.00 2016-09-27 00:54:28.250 271 12693.52 100.67 54556.10 88888.00 2016-09-27 00:54:28.375 271 12693.55 100.70 54556.10 88888.00 2016-09-27 00:54:28.500 271 12693.55 100.70 54556.10 88888.00 2016-09-27 00:54:28.625 271 12693.48 100.70 54556.10 88888.00 2016-09-27 00:54:28.750 271 12693.48 100.70 54556.10 88888.00 2016-09-27 00:54:28.875 271 12693.42 100.72 54556.10 88888.00 2016-09-27 00:54:29.000 271 12693.40 100.70 54556.07 88888.00 2016-09-27 00:54:29.125 271 12693.40 100.70 54556.07 88888.00 2016-09-27 00:54:29.250 271 12693.38 100.70 54556.10 88888.00 2016-09-27 00:54:29.375 271 12693.35 100.70 54556.07 88888.00 2016-09-27 00:54:29.500 271 12693.30 100.70 54556.07 88888.00 2016-09-27 00:54:29.625 271 12693.30 100.70 54556.07 88888.00 2016-09-27 00:54:29.750 271 12693.33 100.70 54556.07 88888.00 2016-09-27 00:54:29.875 271 12693.38 100.70 54556.07 88888.00 2016-09-27 00:54:30.000 271 12693.38 100.67 54556.05 88888.00 2016-09-27 00:54:30.125 271 12693.40 100.67 54556.05 88888.00 2016-09-27 00:54:30.250 271 12693.35 100.67 54556.05 88888.00 2016-09-27 00:54:30.375 271 12693.40 100.65 54556.07 88888.00 2016-09-27 00:54:30.500 271 12693.38 100.65 54556.05 88888.00 2016-09-27 00:54:30.625 271 12693.38 100.65 54556.03 88888.00 2016-09-27 00:54:30.750 271 12693.40 100.65 54556.05 88888.00 2016-09-27 00:54:30.875 271 12693.35 100.60 54556.05 88888.00 2016-09-27 00:54:31.000 271 12693.27 100.58 54556.03 88888.00 2016-09-27 00:54:31.125 271 12693.27 100.58 54556.03 88888.00 2016-09-27 00:54:31.250 271 12693.30 100.55 54556.03 88888.00 2016-09-27 00:54:31.375 271 12693.30 100.55 54556.03 88888.00 2016-09-27 00:54:31.500 271 12693.27 100.55 54556.03 88888.00 2016-09-27 00:54:31.625 271 12693.20 100.53 54556.03 88888.00 2016-09-27 00:54:31.750 271 12693.17 100.53 54556.03 88888.00 2016-09-27 00:54:31.875 271 12693.17 100.53 54556.00 88888.00 2016-09-27 00:54:32.000 271 12693.17 100.53 54556.00 88888.00 2016-09-27 00:54:32.125 271 12693.20 100.53 54556.00 88888.00 2016-09-27 00:54:32.250 271 12693.17 100.47 54555.97 88888.00 2016-09-27 00:54:32.375 271 12693.17 100.47 54555.97 88888.00 2016-09-27 00:54:32.500 271 12693.17 100.50 54555.97 88888.00 2016-09-27 00:54:32.625 271 12693.17 100.50 54555.97 88888.00 2016-09-27 00:54:32.750 271 12693.17 100.50 54555.97 88888.00 2016-09-27 00:54:32.875 271 12693.17 100.50 54555.97 88888.00 2016-09-27 00:54:33.000 271 12693.23 100.45 54555.95 88888.00 2016-09-27 00:54:33.125 271 12693.25 100.42 54555.95 88888.00 2016-09-27 00:54:33.250 271 12693.20 100.42 54555.97 88888.00 2016-09-27 00:54:33.375 271 12693.17 100.42 54555.97 88888.00 2016-09-27 00:54:33.500 271 12693.08 100.40 54555.97 88888.00 2016-09-27 00:54:33.625 271 12693.08 100.40 54555.95 88888.00 2016-09-27 00:54:33.750 271 12693.05 100.38 54555.95 88888.00 2016-09-27 00:54:33.875 271 12693.02 100.35 54555.97 88888.00 2016-09-27 00:54:34.000 271 12693.02 100.38 54555.95 88888.00 2016-09-27 00:54:34.125 271 12693.05 100.35 54555.95 88888.00 2016-09-27 00:54:34.250 271 12693.00 100.35 54555.97 88888.00 2016-09-27 00:54:34.375 271 12693.00 100.33 54555.97 88888.00 2016-09-27 00:54:34.500 271 12693.02 100.30 54555.95 88888.00 2016-09-27 00:54:34.625 271 12693.02 100.28 54555.95 88888.00 2016-09-27 00:54:34.750 271 12693.02 100.30 54555.93 88888.00 2016-09-27 00:54:34.875 271 12693.02 100.30 54555.95 88888.00 2016-09-27 00:54:35.000 271 12693.02 100.33 54555.95 88888.00 2016-09-27 00:54:35.125 271 12693.05 100.30 54555.93 88888.00 2016-09-27 00:54:35.250 271 12692.95 100.25 54555.90 88888.00 2016-09-27 00:54:35.375 271 12693.00 100.25 54555.95 88888.00 2016-09-27 00:54:35.500 271 12693.00 100.25 54555.93 88888.00 2016-09-27 00:54:35.625 271 12693.00 100.25 54555.93 88888.00 2016-09-27 00:54:35.750 271 12692.98 100.25 54555.93 88888.00 2016-09-27 00:54:35.875 271 12692.98 100.25 54555.93 88888.00 2016-09-27 00:54:36.000 271 12692.98 100.22 54555.90 88888.00 2016-09-27 00:54:36.125 271 12692.95 100.22 54555.90 88888.00 2016-09-27 00:54:36.250 271 12692.95 100.15 54555.90 88888.00 2016-09-27 00:54:36.375 271 12692.92 100.20 54555.88 88888.00 2016-09-27 00:54:36.500 271 12692.92 100.20 54555.85 88888.00 2016-09-27 00:54:36.625 271 12692.95 100.22 54555.88 88888.00 2016-09-27 00:54:36.750 271 12692.98 100.20 54555.88 88888.00 2016-09-27 00:54:36.875 271 12693.05 100.17 54555.88 88888.00 2016-09-27 00:54:37.000 271 12693.02 100.20 54555.88 88888.00 2016-09-27 00:54:37.125 271 12693.00 100.17 54555.88 88888.00 2016-09-27 00:54:37.250 271 12693.00 100.15 54555.88 88888.00 2016-09-27 00:54:37.375 271 12693.02 100.15 54555.85 88888.00 2016-09-27 00:54:37.500 271 12693.02 100.15 54555.88 88888.00 2016-09-27 00:54:37.625 271 12693.05 100.15 54555.88 88888.00 2016-09-27 00:54:37.750 271 12693.05 100.15 54555.82 88888.00 2016-09-27 00:54:37.875 271 12693.00 100.15 54555.85 88888.00 2016-09-27 00:54:38.000 271 12692.95 100.12 54555.80 88888.00 2016-09-27 00:54:38.125 271 12692.95 100.17 54555.82 88888.00 2016-09-27 00:54:38.250 271 12692.98 100.15 54555.82 88888.00 2016-09-27 00:54:38.375 271 12693.00 100.15 54555.80 88888.00 2016-09-27 00:54:38.500 271 12692.98 100.17 54555.78 88888.00 2016-09-27 00:54:38.625 271 12692.95 100.15 54555.80 88888.00 2016-09-27 00:54:38.750 271 12693.00 100.12 54555.82 88888.00 2016-09-27 00:54:38.875 271 12692.95 100.15 54555.80 88888.00 2016-09-27 00:54:39.000 271 12692.92 100.15 54555.80 88888.00 2016-09-27 00:54:39.125 271 12692.92 100.12 54555.78 88888.00 2016-09-27 00:54:39.250 271 12692.90 100.12 54555.78 88888.00 2016-09-27 00:54:39.375 271 12692.90 100.10 54555.75 88888.00 2016-09-27 00:54:39.500 271 12692.95 100.05 54555.75 88888.00 2016-09-27 00:54:39.625 271 12692.95 100.08 54555.75 88888.00 2016-09-27 00:54:39.750 271 12692.90 100.03 54555.75 88888.00 2016-09-27 00:54:39.875 271 12692.92 100.03 54555.72 88888.00 2016-09-27 00:54:40.000 271 12692.92 100.03 54555.72 88888.00 2016-09-27 00:54:40.125 271 12692.95 100.03 54555.72 88888.00 2016-09-27 00:54:40.250 271 12692.85 100.00 54555.70 88888.00 2016-09-27 00:54:40.375 271 12692.83 100.00 54555.70 88888.00 2016-09-27 00:54:40.500 271 12692.83 99.95 54555.70 88888.00 2016-09-27 00:54:40.625 271 12692.83 100.00 54555.70 88888.00 2016-09-27 00:54:40.750 271 12692.83 100.00 54555.70 88888.00 2016-09-27 00:54:40.875 271 12692.83 99.97 54555.68 88888.00 2016-09-27 00:54:41.000 271 12692.85 99.95 54555.68 88888.00 2016-09-27 00:54:41.125 271 12692.90 99.95 54555.68 88888.00 2016-09-27 00:54:41.250 271 12692.88 99.92 54555.70 88888.00 2016-09-27 00:54:41.375 271 12692.88 99.90 54555.68 88888.00 2016-09-27 00:54:41.500 271 12692.85 99.90 54555.68 88888.00 2016-09-27 00:54:41.625 271 12692.85 99.90 54555.65 88888.00 2016-09-27 00:54:41.750 271 12692.83 99.90 54555.68 88888.00 2016-09-27 00:54:41.875 271 12692.80 99.88 54555.65 88888.00 2016-09-27 00:54:42.000 271 12692.83 99.88 54555.62 88888.00 2016-09-27 00:54:42.125 271 12692.83 99.88 54555.65 88888.00 2016-09-27 00:54:42.250 271 12692.77 99.85 54555.65 88888.00 2016-09-27 00:54:42.375 271 12692.77 99.88 54555.65 88888.00 2016-09-27 00:54:42.500 271 12692.73 99.88 54555.68 88888.00 2016-09-27 00:54:42.625 271 12692.75 99.85 54555.62 88888.00 2016-09-27 00:54:42.750 271 12692.70 99.85 54555.62 88888.00 2016-09-27 00:54:42.875 271 12692.73 99.80 54555.60 88888.00 2016-09-27 00:54:43.000 271 12692.77 99.80 54555.60 88888.00 2016-09-27 00:54:43.125 271 12692.80 99.80 54555.60 88888.00 2016-09-27 00:54:43.250 271 12692.80 99.80 54555.60 88888.00 2016-09-27 00:54:43.375 271 12692.75 99.78 54555.60 88888.00 2016-09-27 00:54:43.500 271 12692.65 99.75 54555.57 88888.00 2016-09-27 00:54:43.625 271 12692.67 99.75 54555.55 88888.00 2016-09-27 00:54:43.750 271 12692.75 99.75 54555.55 88888.00 2016-09-27 00:54:43.875 271 12692.70 99.75 54555.55 88888.00 2016-09-27 00:54:44.000 271 12692.70 99.72 54555.55 88888.00 2016-09-27 00:54:44.125 271 12692.67 99.70 54555.55 88888.00 2016-09-27 00:54:44.250 271 12692.65 99.70 54555.53 88888.00 2016-09-27 00:54:44.375 271 12692.65 99.70 54555.53 88888.00 2016-09-27 00:54:44.500 271 12692.60 99.72 54555.53 88888.00 2016-09-27 00:54:44.625 271 12692.62 99.72 54555.53 88888.00 2016-09-27 00:54:44.750 271 12692.65 99.70 54555.53 88888.00 2016-09-27 00:54:44.875 271 12692.65 99.67 54555.50 88888.00 2016-09-27 00:54:45.000 271 12692.60 99.67 54555.47 88888.00 2016-09-27 00:54:45.125 271 12692.60 99.67 54555.47 88888.00 2016-09-27 00:54:45.250 271 12692.60 99.65 54555.50 88888.00 2016-09-27 00:54:45.375 271 12692.65 99.65 54555.50 88888.00 2016-09-27 00:54:45.500 271 12692.62 99.70 54555.53 88888.00 2016-09-27 00:54:45.625 271 12692.65 99.67 54555.50 88888.00 2016-09-27 00:54:45.750 271 12692.62 99.65 54555.50 88888.00 2016-09-27 00:54:45.875 271 12692.58 99.65 54555.50 88888.00 2016-09-27 00:54:46.000 271 12692.52 99.60 54555.47 88888.00 2016-09-27 00:54:46.125 271 12692.60 99.60 54555.45 88888.00 2016-09-27 00:54:46.250 271 12692.58 99.58 54555.47 88888.00 2016-09-27 00:54:46.375 271 12692.60 99.55 54555.45 88888.00 2016-09-27 00:54:46.500 271 12692.58 99.55 54555.43 88888.00 2016-09-27 00:54:46.625 271 12692.50 99.55 54555.45 88888.00 2016-09-27 00:54:46.750 271 12692.50 99.55 54555.45 88888.00 2016-09-27 00:54:46.875 271 12692.58 99.55 54555.45 88888.00 2016-09-27 00:54:47.000 271 12692.58 99.55 54555.43 88888.00 2016-09-27 00:54:47.125 271 12692.58 99.53 54555.45 88888.00 2016-09-27 00:54:47.250 271 12692.52 99.50 54555.45 88888.00 2016-09-27 00:54:47.375 271 12692.48 99.47 54555.47 88888.00 2016-09-27 00:54:47.500 271 12692.48 99.47 54555.45 88888.00 2016-09-27 00:54:47.625 271 12692.48 99.47 54555.43 88888.00 2016-09-27 00:54:47.750 271 12692.55 99.47 54555.40 88888.00 2016-09-27 00:54:47.875 271 12692.62 99.47 54555.40 88888.00 2016-09-27 00:54:48.000 271 12692.58 99.45 54555.40 88888.00 2016-09-27 00:54:48.125 271 12692.48 99.45 54555.40 88888.00 2016-09-27 00:54:48.250 271 12692.42 99.42 54555.38 88888.00 2016-09-27 00:54:48.375 271 12692.42 99.45 54555.35 88888.00 2016-09-27 00:54:48.500 271 12692.40 99.42 54555.35 88888.00 2016-09-27 00:54:48.625 271 12692.40 99.42 54555.38 88888.00 2016-09-27 00:54:48.750 271 12692.40 99.42 54555.38 88888.00 2016-09-27 00:54:48.875 271 12692.30 99.42 54555.35 88888.00 2016-09-27 00:54:49.000 271 12692.27 99.40 54555.35 88888.00 2016-09-27 00:54:49.125 271 12692.33 99.40 54555.32 88888.00 2016-09-27 00:54:49.250 271 12692.40 99.38 54555.35 88888.00 2016-09-27 00:54:49.375 271 12692.40 99.38 54555.32 88888.00 2016-09-27 00:54:49.500 271 12692.30 99.35 54555.30 88888.00 2016-09-27 00:54:49.625 271 12692.30 99.33 54555.32 88888.00 2016-09-27 00:54:49.750 271 12692.25 99.33 54555.32 88888.00 2016-09-27 00:54:49.875 271 12692.17 99.28 54555.30 88888.00 2016-09-27 00:54:50.000 271 12692.15 99.28 54555.28 88888.00 2016-09-27 00:54:50.125 271 12692.17 99.30 54555.30 88888.00 2016-09-27 00:54:50.250 271 12692.10 99.25 54555.30 88888.00 2016-09-27 00:54:50.375 271 12692.10 99.28 54555.28 88888.00 2016-09-27 00:54:50.500 271 12692.12 99.28 54555.30 88888.00 2016-09-27 00:54:50.625 271 12692.15 99.28 54555.30 88888.00 2016-09-27 00:54:50.750 271 12692.12 99.30 54555.28 88888.00 2016-09-27 00:54:50.875 271 12692.08 99.25 54555.28 88888.00 2016-09-27 00:54:51.000 271 12692.17 99.25 54555.25 88888.00 2016-09-27 00:54:51.125 271 12692.17 99.25 54555.25 88888.00 2016-09-27 00:54:51.250 271 12692.10 99.25 54555.30 88888.00 2016-09-27 00:54:51.375 271 12692.15 99.28 54555.28 88888.00 2016-09-27 00:54:51.500 271 12692.15 99.25 54555.28 88888.00 2016-09-27 00:54:51.625 271 12692.08 99.25 54555.28 88888.00 2016-09-27 00:54:51.750 271 12692.02 99.22 54555.25 88888.00 2016-09-27 00:54:51.875 271 12692.02 99.28 54555.25 88888.00 2016-09-27 00:54:52.000 271 12692.02 99.25 54555.22 88888.00 2016-09-27 00:54:52.125 271 12692.00 99.22 54555.22 88888.00 2016-09-27 00:54:52.250 271 12692.00 99.25 54555.28 88888.00 2016-09-27 00:54:52.375 271 12692.02 99.22 54555.25 88888.00 2016-09-27 00:54:52.500 271 12691.98 99.22 54555.22 88888.00 2016-09-27 00:54:52.625 271 12691.92 99.22 54555.22 88888.00 2016-09-27 00:54:52.750 271 12691.98 99.22 54555.20 88888.00 2016-09-27 00:54:52.875 271 12691.98 99.20 54555.20 88888.00 2016-09-27 00:54:53.000 271 12691.95 99.17 54555.20 88888.00 2016-09-27 00:54:53.125 271 12691.98 99.17 54555.22 88888.00 2016-09-27 00:54:53.250 271 12691.92 99.15 54555.22 88888.00 2016-09-27 00:54:53.375 271 12691.95 99.20 54555.20 88888.00 2016-09-27 00:54:53.500 271 12691.90 99.17 54555.18 88888.00 2016-09-27 00:54:53.625 271 12691.80 99.20 54555.18 88888.00 2016-09-27 00:54:53.750 271 12691.77 99.17 54555.15 88888.00 2016-09-27 00:54:53.875 271 12691.77 99.20 54555.18 88888.00 2016-09-27 00:54:54.000 271 12691.80 99.20 54555.18 88888.00 2016-09-27 00:54:54.125 271 12691.85 99.17 54555.15 88888.00 2016-09-27 00:54:54.250 271 12691.88 99.15 54555.15 88888.00 2016-09-27 00:54:54.375 271 12691.88 99.15 54555.12 88888.00 2016-09-27 00:54:54.500 271 12691.80 99.17 54555.15 88888.00 2016-09-27 00:54:54.625 271 12691.80 99.17 54555.15 88888.00 2016-09-27 00:54:54.750 271 12691.80 99.15 54555.12 88888.00 2016-09-27 00:54:54.875 271 12691.77 99.15 54555.12 88888.00 2016-09-27 00:54:55.000 271 12691.70 99.15 54555.12 88888.00 2016-09-27 00:54:55.125 271 12691.62 99.15 54555.10 88888.00 2016-09-27 00:54:55.250 271 12691.70 99.15 54555.10 88888.00 2016-09-27 00:54:55.375 271 12691.70 99.17 54555.10 88888.00 2016-09-27 00:54:55.500 271 12691.67 99.17 54555.07 88888.00 2016-09-27 00:54:55.625 271 12691.73 99.20 54555.10 88888.00 2016-09-27 00:54:55.750 271 12691.83 99.20 54555.07 88888.00 2016-09-27 00:54:55.875 271 12691.80 99.20 54555.07 88888.00 2016-09-27 00:54:56.000 271 12691.77 99.17 54555.07 88888.00 2016-09-27 00:54:56.125 271 12691.70 99.17 54555.07 88888.00 2016-09-27 00:54:56.250 271 12691.60 99.15 54555.07 88888.00 2016-09-27 00:54:56.375 271 12691.62 99.17 54555.05 88888.00 2016-09-27 00:54:56.500 271 12691.65 99.17 54555.05 88888.00 2016-09-27 00:54:56.625 271 12691.58 99.20 54555.05 88888.00 2016-09-27 00:54:56.750 271 12691.52 99.17 54555.03 88888.00 2016-09-27 00:54:56.875 271 12691.58 99.20 54555.03 88888.00 2016-09-27 00:54:57.000 271 12691.60 99.22 54555.03 88888.00 2016-09-27 00:54:57.125 271 12691.58 99.22 54555.05 88888.00 2016-09-27 00:54:57.250 271 12691.55 99.20 54555.05 88888.00 2016-09-27 00:54:57.375 271 12691.58 99.22 54555.00 88888.00 2016-09-27 00:54:57.500 271 12691.52 99.22 54555.03 88888.00 2016-09-27 00:54:57.625 271 12691.48 99.22 54555.00 88888.00 2016-09-27 00:54:57.750 271 12691.45 99.25 54555.00 88888.00 2016-09-27 00:54:57.875 271 12691.45 99.22 54555.03 88888.00 2016-09-27 00:54:58.000 271 12691.38 99.20 54555.00 88888.00 2016-09-27 00:54:58.125 271 12691.38 99.20 54555.00 88888.00 2016-09-27 00:54:58.250 271 12691.33 99.22 54555.00 88888.00 2016-09-27 00:54:58.375 271 12691.33 99.22 54555.00 88888.00 2016-09-27 00:54:58.500 271 12691.33 99.17 54554.97 88888.00 2016-09-27 00:54:58.625 271 12691.35 99.20 54554.95 88888.00 2016-09-27 00:54:58.750 271 12691.35 99.22 54554.95 88888.00 2016-09-27 00:54:58.875 271 12691.27 99.22 54554.95 88888.00 2016-09-27 00:54:59.000 271 12691.25 99.22 54554.95 88888.00 2016-09-27 00:54:59.125 271 12691.27 99.20 54554.95 88888.00 2016-09-27 00:54:59.250 271 12691.27 99.22 54554.95 88888.00 2016-09-27 00:54:59.375 271 12691.30 99.22 54554.95 88888.00 2016-09-27 00:54:59.500 271 12691.27 99.20 54554.93 88888.00 2016-09-27 00:54:59.625 271 12691.20 99.22 54554.95 88888.00 2016-09-27 00:54:59.750 271 12691.17 99.25 54554.95 88888.00 2016-09-27 00:54:59.875 271 12691.17 99.22 54554.93 88888.00 2016-09-27 00:55:00.000 271 12691.20 99.25 54554.93 88888.00 2016-09-27 00:55:00.125 271 12691.17 99.25 54554.93 88888.00 2016-09-27 00:55:00.250 271 12691.17 99.22 54554.90 88888.00 2016-09-27 00:55:00.375 271 12691.20 99.22 54554.90 88888.00 2016-09-27 00:55:00.500 271 12691.15 99.25 54554.90 88888.00 2016-09-27 00:55:00.625 271 12691.10 99.25 54554.90 88888.00 2016-09-27 00:55:00.750 271 12691.05 99.22 54554.88 88888.00 2016-09-27 00:55:00.875 271 12691.08 99.22 54554.88 88888.00 2016-09-27 00:55:01.000 271 12691.10 99.25 54554.85 88888.00 2016-09-27 00:55:01.125 271 12691.12 99.25 54554.85 88888.00 2016-09-27 00:55:01.250 271 12691.08 99.25 54554.90 88888.00 2016-09-27 00:55:01.375 271 12691.12 99.25 54554.88 88888.00 2016-09-27 00:55:01.500 271 12691.08 99.28 54554.85 88888.00 2016-09-27 00:55:01.625 271 12691.02 99.30 54554.85 88888.00 2016-09-27 00:55:01.750 271 12690.95 99.30 54554.85 88888.00 2016-09-27 00:55:01.875 271 12690.92 99.33 54554.88 88888.00 2016-09-27 00:55:02.000 271 12690.90 99.30 54554.85 88888.00 2016-09-27 00:55:02.125 271 12690.92 99.30 54554.85 88888.00 2016-09-27 00:55:02.250 271 12690.85 99.28 54554.88 88888.00 2016-09-27 00:55:02.375 271 12690.83 99.28 54554.85 88888.00 2016-09-27 00:55:02.500 271 12690.80 99.28 54554.82 88888.00 2016-09-27 00:55:02.625 271 12690.75 99.28 54554.80 88888.00 2016-09-27 00:55:02.750 271 12690.77 99.28 54554.82 88888.00 2016-09-27 00:55:02.875 271 12690.85 99.30 54554.82 88888.00 2016-09-27 00:55:03.000 271 12690.80 99.33 54554.80 88888.00 2016-09-27 00:55:03.125 271 12690.80 99.33 54554.82 88888.00 2016-09-27 00:55:03.250 271 12690.75 99.33 54554.82 88888.00 2016-09-27 00:55:03.375 271 12690.80 99.30 54554.82 88888.00 2016-09-27 00:55:03.500 271 12690.77 99.30 54554.80 88888.00 2016-09-27 00:55:03.625 271 12690.75 99.33 54554.78 88888.00 2016-09-27 00:55:03.750 271 12690.77 99.33 54554.78 88888.00 2016-09-27 00:55:03.875 271 12690.70 99.33 54554.80 88888.00 2016-09-27 00:55:04.000 271 12690.60 99.30 54554.80 88888.00 2016-09-27 00:55:04.125 271 12690.52 99.33 54554.78 88888.00 2016-09-27 00:55:04.250 271 12690.50 99.30 54554.78 88888.00 2016-09-27 00:55:04.375 271 12690.55 99.33 54554.78 88888.00 2016-09-27 00:55:04.500 271 12690.52 99.35 54554.78 88888.00 2016-09-27 00:55:04.625 271 12690.50 99.33 54554.78 88888.00 2016-09-27 00:55:04.750 271 12690.50 99.30 54554.78 88888.00 2016-09-27 00:55:04.875 271 12690.40 99.28 54554.75 88888.00 2016-09-27 00:55:05.000 271 12690.40 99.33 54554.75 88888.00 2016-09-27 00:55:05.125 271 12690.48 99.33 54554.75 88888.00 2016-09-27 00:55:05.250 271 12690.45 99.30 54554.75 88888.00 2016-09-27 00:55:05.375 271 12690.48 99.33 54554.75 88888.00 2016-09-27 00:55:05.500 271 12690.45 99.33 54554.78 88888.00 2016-09-27 00:55:05.625 271 12690.48 99.30 54554.75 88888.00 2016-09-27 00:55:05.750 271 12690.42 99.30 54554.75 88888.00 2016-09-27 00:55:05.875 271 12690.40 99.28 54554.72 88888.00 2016-09-27 00:55:06.000 271 12690.40 99.28 54554.70 88888.00 2016-09-27 00:55:06.125 271 12690.38 99.28 54554.70 88888.00 2016-09-27 00:55:06.250 271 12690.33 99.25 54554.72 88888.00 2016-09-27 00:55:06.375 271 12690.35 99.25 54554.75 88888.00 2016-09-27 00:55:06.500 271 12690.33 99.28 54554.72 88888.00 2016-09-27 00:55:06.625 271 12690.35 99.28 54554.72 88888.00 2016-09-27 00:55:06.750 271 12690.35 99.28 54554.70 88888.00 2016-09-27 00:55:06.875 271 12690.30 99.25 54554.70 88888.00 2016-09-27 00:55:07.000 271 12690.33 99.25 54554.68 88888.00 2016-09-27 00:55:07.125 271 12690.30 99.28 54554.70 88888.00 2016-09-27 00:55:07.250 271 12690.20 99.25 54554.72 88888.00 2016-09-27 00:55:07.375 271 12690.25 99.28 54554.70 88888.00 2016-09-27 00:55:07.500 271 12690.27 99.28 54554.72 88888.00 2016-09-27 00:55:07.625 271 12690.23 99.25 54554.72 88888.00 2016-09-27 00:55:07.750 271 12690.23 99.28 54554.70 88888.00 2016-09-27 00:55:07.875 271 12690.15 99.28 54554.70 88888.00 2016-09-27 00:55:08.000 271 12690.15 99.25 54554.65 88888.00 2016-09-27 00:55:08.125 271 12690.12 99.28 54554.68 88888.00 2016-09-27 00:55:08.250 271 12690.05 99.25 54554.68 88888.00 2016-09-27 00:55:08.375 271 12690.10 99.28 54554.70 88888.00 2016-09-27 00:55:08.500 271 12690.08 99.28 54554.68 88888.00 2016-09-27 00:55:08.625 271 12690.02 99.28 54554.65 88888.00 2016-09-27 00:55:08.750 271 12689.95 99.28 54554.65 88888.00 2016-09-27 00:55:08.875 271 12689.98 99.28 54554.65 88888.00 2016-09-27 00:55:09.000 271 12690.02 99.30 54554.65 88888.00 2016-09-27 00:55:09.125 271 12690.00 99.30 54554.65 88888.00 2016-09-27 00:55:09.250 271 12689.95 99.30 54554.65 88888.00 2016-09-27 00:55:09.375 271 12689.92 99.28 54554.60 88888.00 2016-09-27 00:55:09.500 271 12689.90 99.30 54554.60 88888.00 2016-09-27 00:55:09.625 271 12689.88 99.30 54554.62 88888.00 2016-09-27 00:55:09.750 271 12689.88 99.28 54554.62 88888.00 2016-09-27 00:55:09.875 271 12689.85 99.28 54554.62 88888.00 2016-09-27 00:55:10.000 271 12689.75 99.30 54554.60 88888.00 2016-09-27 00:55:10.125 271 12689.77 99.30 54554.60 88888.00 2016-09-27 00:55:10.250 271 12689.85 99.28 54554.60 88888.00 2016-09-27 00:55:10.375 271 12689.90 99.28 54554.57 88888.00 2016-09-27 00:55:10.500 271 12689.85 99.28 54554.60 88888.00 2016-09-27 00:55:10.625 271 12689.77 99.28 54554.60 88888.00 2016-09-27 00:55:10.750 271 12689.75 99.30 54554.60 88888.00 2016-09-27 00:55:10.875 271 12689.75 99.28 54554.57 88888.00 2016-09-27 00:55:11.000 271 12689.70 99.30 54554.55 88888.00 2016-09-27 00:55:11.125 271 12689.62 99.30 54554.60 88888.00 2016-09-27 00:55:11.250 271 12689.58 99.28 54554.60 88888.00 2016-09-27 00:55:11.375 271 12689.65 99.28 54554.60 88888.00 2016-09-27 00:55:11.500 271 12689.65 99.25 54554.57 88888.00 2016-09-27 00:55:11.625 271 12689.58 99.25 54554.57 88888.00 2016-09-27 00:55:11.750 271 12689.52 99.28 54554.57 88888.00 2016-09-27 00:55:11.875 271 12689.52 99.28 54554.57 88888.00 2016-09-27 00:55:12.000 271 12689.55 99.28 54554.57 88888.00 2016-09-27 00:55:12.125 271 12689.52 99.28 54554.55 88888.00 2016-09-27 00:55:12.250 271 12689.52 99.22 54554.57 88888.00 2016-09-27 00:55:12.375 271 12689.45 99.25 54554.55 88888.00 2016-09-27 00:55:12.500 271 12689.42 99.28 54554.55 88888.00 2016-09-27 00:55:12.625 271 12689.45 99.28 54554.53 88888.00 2016-09-27 00:55:12.750 271 12689.45 99.28 54554.50 88888.00 2016-09-27 00:55:12.875 271 12689.42 99.28 54554.50 88888.00 2016-09-27 00:55:13.000 271 12689.42 99.28 54554.50 88888.00 2016-09-27 00:55:13.125 271 12689.45 99.28 54554.47 88888.00 2016-09-27 00:55:13.250 271 12689.42 99.25 54554.53 88888.00 2016-09-27 00:55:13.375 271 12689.40 99.25 54554.47 88888.00 2016-09-27 00:55:13.500 271 12689.35 99.25 54554.45 88888.00 2016-09-27 00:55:13.625 271 12689.33 99.25 54554.45 88888.00 2016-09-27 00:55:13.750 271 12689.25 99.22 54554.50 88888.00 2016-09-27 00:55:13.875 271 12689.17 99.20 54554.45 88888.00 2016-09-27 00:55:14.000 271 12689.25 99.22 54554.47 88888.00 2016-09-27 00:55:14.125 271 12689.30 99.22 54554.47 88888.00 2016-09-27 00:55:14.250 271 12689.25 99.17 54554.47 88888.00 2016-09-27 00:55:14.375 271 12689.25 99.20 54554.43 88888.00 2016-09-27 00:55:14.500 271 12689.20 99.20 54554.43 88888.00 2016-09-27 00:55:14.625 271 12689.10 99.20 54554.43 88888.00 2016-09-27 00:55:14.750 271 12689.10 99.20 54554.40 88888.00 2016-09-27 00:55:14.875 271 12689.15 99.20 54554.43 88888.00 2016-09-27 00:55:15.000 271 12689.05 99.20 54554.43 88888.00 2016-09-27 00:55:15.125 271 12689.02 99.22 54554.43 88888.00 2016-09-27 00:55:15.250 271 12688.98 99.20 54554.40 88888.00 2016-09-27 00:55:15.375 271 12689.02 99.20 54554.38 88888.00 2016-09-27 00:55:15.500 271 12689.00 99.17 54554.40 88888.00 2016-09-27 00:55:15.625 271 12688.98 99.17 54554.40 88888.00 2016-09-27 00:55:15.750 271 12689.00 99.17 54554.40 88888.00 2016-09-27 00:55:15.875 271 12689.02 99.20 54554.40 88888.00 2016-09-27 00:55:16.000 271 12689.02 99.20 54554.40 88888.00 2016-09-27 00:55:16.125 271 12689.02 99.22 54554.40 88888.00 2016-09-27 00:55:16.250 271 12689.02 99.20 54554.40 88888.00 2016-09-27 00:55:16.375 271 12689.00 99.20 54554.38 88888.00 2016-09-27 00:55:16.500 271 12688.95 99.17 54554.35 88888.00 2016-09-27 00:55:16.625 271 12688.95 99.15 54554.35 88888.00 2016-09-27 00:55:16.750 271 12688.98 99.17 54554.32 88888.00 2016-09-27 00:55:16.875 271 12688.95 99.17 54554.32 88888.00 2016-09-27 00:55:17.000 271 12688.95 99.20 54554.32 88888.00 2016-09-27 00:55:17.125 271 12688.90 99.22 54554.32 88888.00 2016-09-27 00:55:17.250 271 12688.85 99.20 54554.32 88888.00 2016-09-27 00:55:17.375 271 12688.80 99.20 54554.32 88888.00 2016-09-27 00:55:17.500 271 12688.77 99.17 54554.30 88888.00 2016-09-27 00:55:17.625 271 12688.75 99.17 54554.30 88888.00 2016-09-27 00:55:17.750 271 12688.75 99.15 54554.28 88888.00 2016-09-27 00:55:17.875 271 12688.73 99.20 54554.28 88888.00 2016-09-27 00:55:18.000 271 12688.73 99.20 54554.28 88888.00 2016-09-27 00:55:18.125 271 12688.77 99.15 54554.28 88888.00 2016-09-27 00:55:18.250 271 12688.70 99.12 54554.25 88888.00 2016-09-27 00:55:18.375 271 12688.67 99.12 54554.25 88888.00 2016-09-27 00:55:18.500 271 12688.65 99.12 54554.25 88888.00 2016-09-27 00:55:18.625 271 12688.70 99.15 54554.25 88888.00 2016-09-27 00:55:18.750 271 12688.70 99.15 54554.25 88888.00 2016-09-27 00:55:18.875 271 12688.70 99.15 54554.22 88888.00 2016-09-27 00:55:19.000 271 12688.65 99.15 54554.22 88888.00 2016-09-27 00:55:19.125 271 12688.67 99.17 54554.22 88888.00 2016-09-27 00:55:19.250 271 12688.62 99.15 54554.22 88888.00 2016-09-27 00:55:19.375 271 12688.58 99.15 54554.20 88888.00 2016-09-27 00:55:19.500 271 12688.55 99.15 54554.18 88888.00 2016-09-27 00:55:19.625 271 12688.50 99.15 54554.18 88888.00 2016-09-27 00:55:19.750 271 12688.52 99.17 54554.20 88888.00 2016-09-27 00:55:19.875 271 12688.52 99.15 54554.20 88888.00 2016-09-27 00:55:20.000 271 12688.50 99.15 54554.18 88888.00 2016-09-27 00:55:20.125 271 12688.48 99.15 54554.18 88888.00 2016-09-27 00:55:20.250 271 12688.42 99.15 54554.15 88888.00 2016-09-27 00:55:20.375 271 12688.42 99.15 54554.18 88888.00 2016-09-27 00:55:20.500 271 12688.42 99.17 54554.18 88888.00 2016-09-27 00:55:20.625 271 12688.48 99.17 54554.18 88888.00 2016-09-27 00:55:20.750 271 12688.48 99.17 54554.18 88888.00 2016-09-27 00:55:20.875 271 12688.45 99.15 54554.12 88888.00 2016-09-27 00:55:21.000 271 12688.38 99.15 54554.10 88888.00 2016-09-27 00:55:21.125 271 12688.38 99.17 54554.10 88888.00 2016-09-27 00:55:21.250 271 12688.33 99.15 54554.10 88888.00 2016-09-27 00:55:21.375 271 12688.35 99.15 54554.12 88888.00 2016-09-27 00:55:21.500 271 12688.33 99.17 54554.10 88888.00 2016-09-27 00:55:21.625 271 12688.35 99.15 54554.07 88888.00 2016-09-27 00:55:21.750 271 12688.30 99.15 54554.10 88888.00 2016-09-27 00:55:21.875 271 12688.25 99.17 54554.10 88888.00 2016-09-27 00:55:22.000 271 12688.25 99.17 54554.07 88888.00 2016-09-27 00:55:22.125 271 12688.27 99.17 54554.10 88888.00 2016-09-27 00:55:22.250 271 12688.27 99.12 54554.10 88888.00 2016-09-27 00:55:22.375 271 12688.27 99.15 54554.07 88888.00 2016-09-27 00:55:22.500 271 12688.23 99.17 54554.07 88888.00 2016-09-27 00:55:22.625 271 12688.20 99.12 54554.07 88888.00 2016-09-27 00:55:22.750 271 12688.25 99.15 54554.10 88888.00 2016-09-27 00:55:22.875 271 12688.30 99.15 54554.10 88888.00 2016-09-27 00:55:23.000 271 12688.27 99.15 54554.07 88888.00 2016-09-27 00:55:23.125 271 12688.20 99.12 54554.07 88888.00 2016-09-27 00:55:23.250 271 12688.10 99.10 54554.05 88888.00 2016-09-27 00:55:23.375 271 12688.10 99.10 54554.05 88888.00 2016-09-27 00:55:23.500 271 12688.15 99.10 54554.05 88888.00 2016-09-27 00:55:23.625 271 12688.17 99.10 54554.03 88888.00 2016-09-27 00:55:23.750 271 12688.17 99.10 54554.03 88888.00 2016-09-27 00:55:23.875 271 12688.08 99.10 54554.00 88888.00 2016-09-27 00:55:24.000 271 12688.08 99.10 54554.00 88888.00 2016-09-27 00:55:24.125 271 12688.12 99.10 54554.00 88888.00 2016-09-27 00:55:24.250 271 12688.12 99.08 54554.00 88888.00 2016-09-27 00:55:24.375 271 12688.05 99.08 54553.97 88888.00 2016-09-27 00:55:24.500 271 12687.98 99.10 54554.00 88888.00 2016-09-27 00:55:24.625 271 12688.00 99.10 54553.97 88888.00 2016-09-27 00:55:24.750 271 12688.00 99.10 54553.97 88888.00 2016-09-27 00:55:24.875 271 12688.00 99.12 54553.97 88888.00 2016-09-27 00:55:25.000 271 12687.98 99.12 54553.95 88888.00 2016-09-27 00:55:25.125 271 12687.98 99.10 54553.95 88888.00 2016-09-27 00:55:25.250 271 12687.92 99.08 54553.93 88888.00 2016-09-27 00:55:25.375 271 12687.95 99.10 54553.95 88888.00 2016-09-27 00:55:25.500 271 12687.95 99.10 54553.93 88888.00 2016-09-27 00:55:25.625 271 12687.88 99.05 54553.93 88888.00 2016-09-27 00:55:25.750 271 12687.83 99.05 54553.93 88888.00 2016-09-27 00:55:25.875 271 12687.77 99.05 54553.93 88888.00 2016-09-27 00:55:26.000 271 12687.83 99.03 54553.90 88888.00 2016-09-27 00:55:26.125 271 12687.85 99.03 54553.90 88888.00 2016-09-27 00:55:26.250 271 12687.83 99.03 54553.88 88888.00 2016-09-27 00:55:26.375 271 12687.83 99.05 54553.88 88888.00 2016-09-27 00:55:26.500 271 12687.83 99.05 54553.88 88888.00 2016-09-27 00:55:26.625 271 12687.85 99.05 54553.88 88888.00 2016-09-27 00:55:26.750 271 12687.80 99.05 54553.85 88888.00 2016-09-27 00:55:26.875 271 12687.75 99.05 54553.85 88888.00 2016-09-27 00:55:27.000 271 12687.75 99.05 54553.85 88888.00 2016-09-27 00:55:27.125 271 12687.75 99.05 54553.88 88888.00 2016-09-27 00:55:27.250 271 12687.80 99.03 54553.85 88888.00 2016-09-27 00:55:27.375 271 12687.85 99.00 54553.82 88888.00 2016-09-27 00:55:27.500 271 12687.80 99.00 54553.85 88888.00 2016-09-27 00:55:27.625 271 12687.75 99.03 54553.82 88888.00 2016-09-27 00:55:27.750 271 12687.70 99.03 54553.82 88888.00 2016-09-27 00:55:27.875 271 12687.73 99.00 54553.78 88888.00 2016-09-27 00:55:28.000 271 12687.75 99.03 54553.80 88888.00 2016-09-27 00:55:28.125 271 12687.73 99.03 54553.80 88888.00 2016-09-27 00:55:28.250 271 12687.67 99.03 54553.82 88888.00 2016-09-27 00:55:28.375 271 12687.70 99.05 54553.78 88888.00 2016-09-27 00:55:28.500 271 12687.65 99.05 54553.75 88888.00 2016-09-27 00:55:28.625 271 12687.60 99.08 54553.72 88888.00 2016-09-27 00:55:28.750 271 12687.58 99.05 54553.70 88888.00 2016-09-27 00:55:28.875 271 12687.60 99.00 54553.72 88888.00 2016-09-27 00:55:29.000 271 12687.65 98.97 54553.72 88888.00 2016-09-27 00:55:29.125 271 12687.67 98.97 54553.72 88888.00 2016-09-27 00:55:29.250 271 12687.65 99.00 54553.72 88888.00 2016-09-27 00:55:29.375 271 12687.70 99.00 54553.70 88888.00 2016-09-27 00:55:29.500 271 12687.65 99.00 54553.68 88888.00 2016-09-27 00:55:29.625 271 12687.60 98.97 54553.68 88888.00 2016-09-27 00:55:29.750 271 12687.55 99.00 54553.68 88888.00 2016-09-27 00:55:29.875 271 12687.60 99.00 54553.68 88888.00 2016-09-27 00:55:30.000 271 12687.58 98.97 54553.65 88888.00 2016-09-27 00:55:30.125 271 12687.58 98.97 54553.68 88888.00 2016-09-27 00:55:30.250 271 12687.58 98.95 54553.68 88888.00 2016-09-27 00:55:30.375 271 12687.62 98.95 54553.65 88888.00 2016-09-27 00:55:30.500 271 12687.58 98.97 54553.65 88888.00 2016-09-27 00:55:30.625 271 12687.52 98.95 54553.68 88888.00 2016-09-27 00:55:30.750 271 12687.58 98.92 54553.68 88888.00 2016-09-27 00:55:30.875 271 12687.58 98.95 54553.68 88888.00 2016-09-27 00:55:31.000 271 12687.55 98.92 54553.62 88888.00 2016-09-27 00:55:31.125 271 12687.52 98.90 54553.62 88888.00 2016-09-27 00:55:31.250 271 12687.50 98.90 54553.62 88888.00 2016-09-27 00:55:31.375 271 12687.52 98.90 54553.62 88888.00 2016-09-27 00:55:31.500 271 12687.52 98.90 54553.60 88888.00 2016-09-27 00:55:31.625 271 12687.48 98.90 54553.60 88888.00 2016-09-27 00:55:31.750 271 12687.50 98.85 54553.60 88888.00 2016-09-27 00:55:31.875 271 12687.50 98.88 54553.57 88888.00 2016-09-27 00:55:32.000 271 12687.50 98.85 54553.55 88888.00 2016-09-27 00:55:32.125 271 12687.52 98.83 54553.55 88888.00 2016-09-27 00:55:32.250 271 12687.50 98.83 54553.57 88888.00 2016-09-27 00:55:32.375 271 12687.45 98.83 54553.55 88888.00 2016-09-27 00:55:32.500 271 12687.38 98.83 54553.55 88888.00 2016-09-27 00:55:32.625 271 12687.35 98.80 54553.55 88888.00 2016-09-27 00:55:32.750 271 12687.38 98.78 54553.55 88888.00 2016-09-27 00:55:32.875 271 12687.40 98.80 54553.53 88888.00 2016-09-27 00:55:33.000 271 12687.45 98.78 54553.50 88888.00 2016-09-27 00:55:33.125 271 12687.48 98.75 54553.50 88888.00 2016-09-27 00:55:33.250 271 12687.40 98.75 54553.53 88888.00 2016-09-27 00:55:33.375 271 12687.35 98.78 54553.55 88888.00 2016-09-27 00:55:33.500 271 12687.27 98.78 54553.53 88888.00 2016-09-27 00:55:33.625 271 12687.25 98.83 54553.50 88888.00 2016-09-27 00:55:33.750 271 12687.35 98.83 54553.50 88888.00 2016-09-27 00:55:33.875 271 12687.38 98.80 54553.50 88888.00 2016-09-27 00:55:34.000 271 12687.35 98.78 54553.47 88888.00 2016-09-27 00:55:34.125 271 12687.33 98.78 54553.47 88888.00 2016-09-27 00:55:34.250 271 12687.35 98.78 54553.47 88888.00 2016-09-27 00:55:34.375 271 12687.38 98.78 54553.45 88888.00 2016-09-27 00:55:34.500 271 12687.33 98.78 54553.45 88888.00 2016-09-27 00:55:34.625 271 12687.30 98.78 54553.45 88888.00 2016-09-27 00:55:34.750 271 12687.33 98.75 54553.43 88888.00 2016-09-27 00:55:34.875 271 12687.30 98.75 54553.43 88888.00 2016-09-27 00:55:35.000 271 12687.27 98.72 54553.40 88888.00 2016-09-27 00:55:35.125 271 12687.30 98.75 54553.43 88888.00 2016-09-27 00:55:35.250 271 12687.35 98.75 54553.40 88888.00 2016-09-27 00:55:35.375 271 12687.35 98.75 54553.40 88888.00 2016-09-27 00:55:35.500 271 12687.33 98.72 54553.38 88888.00 2016-09-27 00:55:35.625 271 12687.33 98.70 54553.38 88888.00 2016-09-27 00:55:35.750 271 12687.35 98.70 54553.40 88888.00 2016-09-27 00:55:35.875 271 12687.27 98.70 54553.38 88888.00 2016-09-27 00:55:36.000 271 12687.30 98.67 54553.38 88888.00 2016-09-27 00:55:36.125 271 12687.30 98.67 54553.38 88888.00 2016-09-27 00:55:36.250 271 12687.25 98.65 54553.32 88888.00 2016-09-27 00:55:36.375 271 12687.25 98.67 54553.30 88888.00 2016-09-27 00:55:36.500 271 12687.30 98.67 54553.30 88888.00 2016-09-27 00:55:36.625 271 12687.33 98.67 54553.32 88888.00 2016-09-27 00:55:36.750 271 12687.30 98.70 54553.32 88888.00 2016-09-27 00:55:36.875 271 12687.33 98.67 54553.30 88888.00 2016-09-27 00:55:37.000 271 12687.33 98.62 54553.28 88888.00 2016-09-27 00:55:37.125 271 12687.33 98.62 54553.28 88888.00 2016-09-27 00:55:37.250 271 12687.27 98.58 54553.28 88888.00 2016-09-27 00:55:37.375 271 12687.30 98.60 54553.28 88888.00 2016-09-27 00:55:37.500 271 12687.30 98.62 54553.28 88888.00 2016-09-27 00:55:37.625 271 12687.33 98.62 54553.25 88888.00 2016-09-27 00:55:37.750 271 12687.33 98.58 54553.22 88888.00 2016-09-27 00:55:37.875 271 12687.35 98.55 54553.22 88888.00 2016-09-27 00:55:38.000 271 12687.38 98.55 54553.20 88888.00 2016-09-27 00:55:38.125 271 12687.35 98.55 54553.20 88888.00 2016-09-27 00:55:38.250 271 12687.33 98.53 54553.22 88888.00 2016-09-27 00:55:38.375 271 12687.30 98.53 54553.20 88888.00 2016-09-27 00:55:38.500 271 12687.35 98.53 54553.18 88888.00 2016-09-27 00:55:38.625 271 12687.33 98.55 54553.18 88888.00 2016-09-27 00:55:38.750 271 12687.33 98.50 54553.18 88888.00 2016-09-27 00:55:38.875 271 12687.30 98.53 54553.15 88888.00 2016-09-27 00:55:39.000 271 12687.27 98.53 54553.15 88888.00 2016-09-27 00:55:39.125 271 12687.25 98.50 54553.15 88888.00 2016-09-27 00:55:39.250 271 12687.27 98.47 54553.18 88888.00 2016-09-27 00:55:39.375 271 12687.27 98.50 54553.15 88888.00 2016-09-27 00:55:39.500 271 12687.27 98.50 54553.15 88888.00 2016-09-27 00:55:39.625 271 12687.33 98.50 54553.15 88888.00 2016-09-27 00:55:39.750 271 12687.33 98.50 54553.15 88888.00 2016-09-27 00:55:39.875 271 12687.33 98.53 54553.15 88888.00 2016-09-27 00:55:40.000 271 12687.30 98.50 54553.12 88888.00 2016-09-27 00:55:40.125 271 12687.30 98.45 54553.10 88888.00 2016-09-27 00:55:40.250 271 12687.30 98.50 54553.07 88888.00 2016-09-27 00:55:40.375 271 12687.27 98.50 54553.07 88888.00 2016-09-27 00:55:40.500 271 12687.23 98.50 54553.07 88888.00 2016-09-27 00:55:40.625 271 12687.23 98.47 54553.05 88888.00 2016-09-27 00:55:40.750 271 12687.25 98.45 54553.07 88888.00 2016-09-27 00:55:40.875 271 12687.30 98.47 54553.07 88888.00 2016-09-27 00:55:41.000 271 12687.30 98.50 54553.05 88888.00 2016-09-27 00:55:41.125 271 12687.27 98.45 54553.03 88888.00 2016-09-27 00:55:41.250 271 12687.27 98.42 54553.03 88888.00 2016-09-27 00:55:41.375 271 12687.27 98.45 54553.03 88888.00 2016-09-27 00:55:41.500 271 12687.30 98.45 54553.03 88888.00 2016-09-27 00:55:41.625 271 12687.30 98.45 54553.00 88888.00 2016-09-27 00:55:41.750 271 12687.25 98.42 54552.97 88888.00 2016-09-27 00:55:41.875 271 12687.30 98.42 54552.95 88888.00 2016-09-27 00:55:42.000 271 12687.30 98.42 54552.95 88888.00 2016-09-27 00:55:42.125 271 12687.27 98.45 54552.97 88888.00 2016-09-27 00:55:42.250 271 12687.25 98.42 54553.00 88888.00 2016-09-27 00:55:42.375 271 12687.30 98.45 54553.00 88888.00 2016-09-27 00:55:42.500 271 12687.30 98.45 54553.03 88888.00 2016-09-27 00:55:42.625 271 12687.27 98.40 54552.97 88888.00 2016-09-27 00:55:42.750 271 12687.23 98.38 54552.93 88888.00 2016-09-27 00:55:42.875 271 12687.20 98.40 54552.93 88888.00 2016-09-27 00:55:43.000 271 12687.23 98.40 54552.95 88888.00 2016-09-27 00:55:43.125 271 12687.25 98.40 54552.97 88888.00 2016-09-27 00:55:43.250 271 12687.25 98.40 54552.97 88888.00 2016-09-27 00:55:43.375 271 12687.25 98.38 54552.95 88888.00 2016-09-27 00:55:43.500 271 12687.17 98.38 54552.95 88888.00 2016-09-27 00:55:43.625 271 12687.17 98.40 54552.93 88888.00 2016-09-27 00:55:43.750 271 12687.20 98.40 54552.95 88888.00 2016-09-27 00:55:43.875 271 12687.17 98.38 54552.93 88888.00 2016-09-27 00:55:44.000 271 12687.15 98.38 54552.93 88888.00 2016-09-27 00:55:44.125 271 12687.12 98.35 54552.93 88888.00 2016-09-27 00:55:44.250 271 12687.12 98.33 54552.93 88888.00 2016-09-27 00:55:44.375 271 12687.17 98.33 54552.90 88888.00 2016-09-27 00:55:44.500 271 12687.17 98.33 54552.90 88888.00 2016-09-27 00:55:44.625 271 12687.15 98.33 54552.90 88888.00 2016-09-27 00:55:44.750 271 12687.15 98.30 54552.90 88888.00 2016-09-27 00:55:44.875 271 12687.10 98.30 54552.90 88888.00 2016-09-27 00:55:45.000 271 12687.08 98.30 54552.88 88888.00 2016-09-27 00:55:45.125 271 12687.08 98.28 54552.88 88888.00 2016-09-27 00:55:45.250 271 12687.15 98.25 54552.85 88888.00 2016-09-27 00:55:45.375 271 12687.17 98.22 54552.85 88888.00 2016-09-27 00:55:45.500 271 12687.12 98.22 54552.85 88888.00 2016-09-27 00:55:45.625 271 12687.08 98.25 54552.88 88888.00 2016-09-27 00:55:45.750 271 12687.02 98.22 54552.85 88888.00 2016-09-27 00:55:45.875 271 12687.02 98.20 54552.88 88888.00 2016-09-27 00:55:46.000 271 12687.05 98.17 54552.88 88888.00 2016-09-27 00:55:46.125 271 12687.02 98.20 54552.88 88888.00 2016-09-27 00:55:46.250 271 12686.98 98.17 54552.85 88888.00 2016-09-27 00:55:46.375 271 12686.95 98.17 54552.85 88888.00 2016-09-27 00:55:46.500 271 12686.95 98.17 54552.85 88888.00 2016-09-27 00:55:46.625 271 12686.98 98.22 54552.85 88888.00 2016-09-27 00:55:46.750 271 12687.02 98.22 54552.82 88888.00 2016-09-27 00:55:46.875 271 12687.05 98.17 54552.82 88888.00 2016-09-27 00:55:47.000 271 12687.10 98.15 54552.80 88888.00 2016-09-27 00:55:47.125 271 12687.05 98.17 54552.82 88888.00 2016-09-27 00:55:47.250 271 12687.02 98.15 54552.80 88888.00 2016-09-27 00:55:47.375 271 12687.05 98.15 54552.80 88888.00 2016-09-27 00:55:47.500 271 12687.05 98.17 54552.82 88888.00 2016-09-27 00:55:47.625 271 12687.02 98.15 54552.82 88888.00 2016-09-27 00:55:47.750 271 12687.05 98.17 54552.78 88888.00 2016-09-27 00:55:47.875 271 12687.00 98.17 54552.78 88888.00 2016-09-27 00:55:48.000 271 12686.95 98.15 54552.78 88888.00 2016-09-27 00:55:48.125 271 12686.98 98.15 54552.80 88888.00 2016-09-27 00:55:48.250 271 12686.95 98.12 54552.78 88888.00 2016-09-27 00:55:48.375 271 12687.00 98.12 54552.75 88888.00 2016-09-27 00:55:48.500 271 12687.05 98.12 54552.75 88888.00 2016-09-27 00:55:48.625 271 12687.08 98.15 54552.75 88888.00 2016-09-27 00:55:48.750 271 12687.08 98.15 54552.78 88888.00 2016-09-27 00:55:48.875 271 12687.08 98.12 54552.78 88888.00 2016-09-27 00:55:49.000 271 12687.08 98.10 54552.75 88888.00 2016-09-27 00:55:49.125 271 12687.05 98.10 54552.72 88888.00 2016-09-27 00:55:49.250 271 12686.98 98.08 54552.72 88888.00 2016-09-27 00:55:49.375 271 12687.00 98.08 54552.72 88888.00 2016-09-27 00:55:49.500 271 12687.02 98.08 54552.72 88888.00 2016-09-27 00:55:49.625 271 12687.02 98.08 54552.72 88888.00 2016-09-27 00:55:49.750 271 12686.98 98.05 54552.72 88888.00 2016-09-27 00:55:49.875 271 12687.05 98.05 54552.72 88888.00 2016-09-27 00:55:50.000 271 12687.02 98.08 54552.72 88888.00 2016-09-27 00:55:50.125 271 12687.00 98.05 54552.72 88888.00 2016-09-27 00:55:50.250 271 12686.95 98.00 54552.70 88888.00 2016-09-27 00:55:50.375 271 12686.92 98.00 54552.70 88888.00 2016-09-27 00:55:50.500 271 12686.95 98.00 54552.70 88888.00 2016-09-27 00:55:50.625 271 12687.02 98.03 54552.68 88888.00 2016-09-27 00:55:50.750 271 12687.02 98.00 54552.68 88888.00 2016-09-27 00:55:50.875 271 12687.02 97.97 54552.65 88888.00 2016-09-27 00:55:51.000 271 12687.05 97.97 54552.62 88888.00 2016-09-27 00:55:51.125 271 12687.05 97.97 54552.68 88888.00 2016-09-27 00:55:51.250 271 12686.92 97.92 54552.68 88888.00 2016-09-27 00:55:51.375 271 12686.95 97.95 54552.68 88888.00 2016-09-27 00:55:51.500 271 12686.95 97.92 54552.65 88888.00 2016-09-27 00:55:51.625 271 12686.98 97.90 54552.65 88888.00 2016-09-27 00:55:51.750 271 12686.88 97.90 54552.65 88888.00 2016-09-27 00:55:51.875 271 12686.88 97.88 54552.68 88888.00 2016-09-27 00:55:52.000 271 12686.90 97.88 54552.65 88888.00 2016-09-27 00:55:52.125 271 12686.85 97.88 54552.65 88888.00 2016-09-27 00:55:52.250 271 12686.80 97.83 54552.68 88888.00 2016-09-27 00:55:52.375 271 12686.88 97.85 54552.62 88888.00 2016-09-27 00:55:52.500 271 12686.85 97.85 54552.60 88888.00 2016-09-27 00:55:52.625 271 12686.80 97.85 54552.60 88888.00 2016-09-27 00:55:52.750 271 12686.77 97.85 54552.62 88888.00 2016-09-27 00:55:52.875 271 12686.75 97.83 54552.60 88888.00 2016-09-27 00:55:53.000 271 12686.75 97.83 54552.60 88888.00 2016-09-27 00:55:53.125 271 12686.75 97.80 54552.57 88888.00 2016-09-27 00:55:53.250 271 12686.67 97.78 54552.60 88888.00 2016-09-27 00:55:53.375 271 12686.67 97.78 54552.57 88888.00 2016-09-27 00:55:53.500 271 12686.65 97.78 54552.57 88888.00 2016-09-27 00:55:53.625 271 12686.70 97.78 54552.55 88888.00 2016-09-27 00:55:53.750 271 12686.73 97.78 54552.57 88888.00 2016-09-27 00:55:53.875 271 12686.73 97.78 54552.55 88888.00 2016-09-27 00:55:54.000 271 12686.67 97.80 54552.55 88888.00 2016-09-27 00:55:54.125 271 12686.55 97.80 54552.55 88888.00 2016-09-27 00:55:54.250 271 12686.52 97.72 54552.55 88888.00 2016-09-27 00:55:54.375 271 12686.58 97.78 54552.55 88888.00 2016-09-27 00:55:54.500 271 12686.55 97.75 54552.57 88888.00 2016-09-27 00:55:54.625 271 12686.52 97.75 54552.55 88888.00 2016-09-27 00:55:54.750 271 12686.55 97.78 54552.55 88888.00 2016-09-27 00:55:54.875 271 12686.58 97.75 54552.55 88888.00 2016-09-27 00:55:55.000 271 12686.60 97.67 54552.53 88888.00 2016-09-27 00:55:55.125 271 12686.55 97.67 54552.53 88888.00 2016-09-27 00:55:55.250 271 12686.50 97.70 54552.53 88888.00 2016-09-27 00:55:55.375 271 12686.52 97.70 54552.50 88888.00 2016-09-27 00:55:55.500 271 12686.50 97.65 54552.50 88888.00 2016-09-27 00:55:55.625 271 12686.50 97.62 54552.50 88888.00 2016-09-27 00:55:55.750 271 12686.52 97.62 54552.47 88888.00 2016-09-27 00:55:55.875 271 12686.50 97.62 54552.50 88888.00 2016-09-27 00:55:56.000 271 12686.48 97.60 54552.47 88888.00 2016-09-27 00:55:56.125 271 12686.48 97.60 54552.50 88888.00 2016-09-27 00:55:56.250 271 12686.50 97.58 54552.50 88888.00 2016-09-27 00:55:56.375 271 12686.58 97.58 54552.47 88888.00 2016-09-27 00:55:56.500 271 12686.58 97.58 54552.47 88888.00 2016-09-27 00:55:56.625 271 12686.48 97.58 54552.47 88888.00 2016-09-27 00:55:56.750 271 12686.50 97.55 54552.47 88888.00 2016-09-27 00:55:56.875 271 12686.58 97.58 54552.47 88888.00 2016-09-27 00:55:57.000 271 12686.52 97.55 54552.47 88888.00 2016-09-27 00:55:57.125 271 12686.45 97.53 54552.47 88888.00 2016-09-27 00:55:57.250 271 12686.42 97.53 54552.47 88888.00 2016-09-27 00:55:57.375 271 12686.42 97.53 54552.45 88888.00 2016-09-27 00:55:57.500 271 12686.45 97.53 54552.43 88888.00 2016-09-27 00:55:57.625 271 12686.48 97.55 54552.45 88888.00 2016-09-27 00:55:57.750 271 12686.52 97.55 54552.45 88888.00 2016-09-27 00:55:57.875 271 12686.48 97.53 54552.43 88888.00 2016-09-27 00:55:58.000 271 12686.40 97.47 54552.43 88888.00 2016-09-27 00:55:58.125 271 12686.40 97.47 54552.40 88888.00 2016-09-27 00:55:58.250 271 12686.40 97.47 54552.45 88888.00 2016-09-27 00:55:58.375 271 12686.42 97.53 54552.45 88888.00 2016-09-27 00:55:58.500 271 12686.48 97.50 54552.40 88888.00 2016-09-27 00:55:58.625 271 12686.52 97.45 54552.38 88888.00 2016-09-27 00:55:58.750 271 12686.55 97.42 54552.40 88888.00 2016-09-27 00:55:58.875 271 12686.55 97.40 54552.40 88888.00 2016-09-27 00:55:59.000 271 12686.58 97.40 54552.35 88888.00 2016-09-27 00:55:59.125 271 12686.60 97.42 54552.38 88888.00 2016-09-27 00:55:59.250 271 12686.60 97.42 54552.38 88888.00 2016-09-27 00:55:59.375 271 12686.62 97.40 54552.35 88888.00 2016-09-27 00:55:59.500 271 12686.52 97.35 54552.35 88888.00 2016-09-27 00:55:59.625 271 12686.45 97.33 54552.32 88888.00 2016-09-27 00:55:59.750 271 12686.48 97.33 54552.32 88888.00 2016-09-27 00:55:59.875 271 12686.55 97.33 54552.38 88888.00 2016-09-27 00:56:00.000 271 12686.60 97.33 54552.35 88888.00 2016-09-27 00:56:00.125 271 12686.58 97.35 54552.32 88888.00 2016-09-27 00:56:00.250 271 12686.55 97.30 54552.35 88888.00 2016-09-27 00:56:00.375 271 12686.60 97.30 54552.32 88888.00 2016-09-27 00:56:00.500 271 12686.62 97.33 54552.32 88888.00 2016-09-27 00:56:00.625 271 12686.65 97.33 54552.32 88888.00 2016-09-27 00:56:00.750 271 12686.60 97.33 54552.30 88888.00 2016-09-27 00:56:00.875 271 12686.60 97.30 54552.30 88888.00 2016-09-27 00:56:01.000 271 12686.60 97.28 54552.30 88888.00 2016-09-27 00:56:01.125 271 12686.58 97.25 54552.30 88888.00 2016-09-27 00:56:01.250 271 12686.60 97.20 54552.32 88888.00 2016-09-27 00:56:01.375 271 12686.60 97.22 54552.30 88888.00 2016-09-27 00:56:01.500 271 12686.65 97.22 54552.30 88888.00 2016-09-27 00:56:01.625 271 12686.67 97.22 54552.28 88888.00 2016-09-27 00:56:01.750 271 12686.73 97.20 54552.28 88888.00 2016-09-27 00:56:01.875 271 12686.73 97.20 54552.25 88888.00 2016-09-27 00:56:02.000 271 12686.67 97.17 54552.25 88888.00 2016-09-27 00:56:02.125 271 12686.70 97.17 54552.25 88888.00 2016-09-27 00:56:02.250 271 12686.73 97.15 54552.25 88888.00 2016-09-27 00:56:02.375 271 12686.70 97.15 54552.28 88888.00 2016-09-27 00:56:02.500 271 12686.62 97.15 54552.25 88888.00 2016-09-27 00:56:02.625 271 12686.58 97.12 54552.22 88888.00 2016-09-27 00:56:02.750 271 12686.55 97.12 54552.20 88888.00 2016-09-27 00:56:02.875 271 12686.58 97.10 54552.18 88888.00 2016-09-27 00:56:03.000 271 12686.60 97.08 54552.20 88888.00 2016-09-27 00:56:03.125 271 12686.65 97.10 54552.22 88888.00 2016-09-27 00:56:03.250 271 12686.65 97.10 54552.22 88888.00 2016-09-27 00:56:03.375 271 12686.70 97.10 54552.25 88888.00 2016-09-27 00:56:03.500 271 12686.70 97.05 54552.22 88888.00 2016-09-27 00:56:03.625 271 12686.65 97.05 54552.22 88888.00 2016-09-27 00:56:03.750 271 12686.60 97.05 54552.20 88888.00 2016-09-27 00:56:03.875 271 12686.65 97.05 54552.22 88888.00 2016-09-27 00:56:04.000 271 12686.67 97.05 54552.18 88888.00 2016-09-27 00:56:04.125 271 12686.67 97.05 54552.20 88888.00 2016-09-27 00:56:04.250 271 12686.67 97.05 54552.20 88888.00 2016-09-27 00:56:04.375 271 12686.73 97.05 54552.18 88888.00 2016-09-27 00:56:04.500 271 12686.75 97.03 54552.18 88888.00 2016-09-27 00:56:04.625 271 12686.70 97.03 54552.18 88888.00 2016-09-27 00:56:04.750 271 12686.67 97.00 54552.18 88888.00 2016-09-27 00:56:04.875 271 12686.73 97.00 54552.18 88888.00 2016-09-27 00:56:05.000 271 12686.75 96.97 54552.15 88888.00 2016-09-27 00:56:05.125 271 12686.73 96.97 54552.15 88888.00 2016-09-27 00:56:05.250 271 12686.70 96.95 54552.15 88888.00 2016-09-27 00:56:05.375 271 12686.73 96.95 54552.12 88888.00 2016-09-27 00:56:05.500 271 12686.70 96.92 54552.12 88888.00 2016-09-27 00:56:05.625 271 12686.67 96.95 54552.15 88888.00 2016-09-27 00:56:05.750 271 12686.73 96.92 54552.15 88888.00 2016-09-27 00:56:05.875 271 12686.75 96.90 54552.15 88888.00 2016-09-27 00:56:06.000 271 12686.70 96.90 54552.12 88888.00 2016-09-27 00:56:06.125 271 12686.62 96.90 54552.12 88888.00 2016-09-27 00:56:06.250 271 12686.65 96.90 54552.12 88888.00 2016-09-27 00:56:06.375 271 12686.70 96.88 54552.12 88888.00 2016-09-27 00:56:06.500 271 12686.73 96.85 54552.10 88888.00 2016-09-27 00:56:06.625 271 12686.70 96.85 54552.10 88888.00 2016-09-27 00:56:06.750 271 12686.60 96.85 54552.10 88888.00 2016-09-27 00:56:06.875 271 12686.52 96.85 54552.07 88888.00 2016-09-27 00:56:07.000 271 12686.60 96.88 54552.07 88888.00 2016-09-27 00:56:07.125 271 12686.62 96.88 54552.10 88888.00 2016-09-27 00:56:07.250 271 12686.58 96.85 54552.10 88888.00 2016-09-27 00:56:07.375 271 12686.58 96.85 54552.10 88888.00 2016-09-27 00:56:07.500 271 12686.62 96.85 54552.10 88888.00 2016-09-27 00:56:07.625 271 12686.70 96.88 54552.07 88888.00 2016-09-27 00:56:07.750 271 12686.73 96.85 54552.05 88888.00 2016-09-27 00:56:07.875 271 12686.67 96.85 54552.05 88888.00 2016-09-27 00:56:08.000 271 12686.65 96.85 54552.03 88888.00 2016-09-27 00:56:08.125 271 12686.60 96.85 54552.05 88888.00 2016-09-27 00:56:08.250 271 12686.55 96.83 54552.05 88888.00 2016-09-27 00:56:08.375 271 12686.60 96.83 54552.05 88888.00 2016-09-27 00:56:08.500 271 12686.58 96.83 54552.05 88888.00 2016-09-27 00:56:08.625 271 12686.58 96.83 54552.03 88888.00 2016-09-27 00:56:08.750 271 12686.62 96.80 54552.03 88888.00 2016-09-27 00:56:08.875 271 12686.67 96.80 54552.05 88888.00 2016-09-27 00:56:09.000 271 12686.70 96.80 54552.00 88888.00 2016-09-27 00:56:09.125 271 12686.65 96.80 54551.97 88888.00 2016-09-27 00:56:09.250 271 12686.58 96.78 54552.03 88888.00 2016-09-27 00:56:09.375 271 12686.55 96.78 54552.03 88888.00 2016-09-27 00:56:09.500 271 12686.52 96.80 54552.03 88888.00 2016-09-27 00:56:09.625 271 12686.52 96.78 54552.03 88888.00 2016-09-27 00:56:09.750 271 12686.48 96.75 54552.03 88888.00 2016-09-27 00:56:09.875 271 12686.45 96.75 54552.03 88888.00 2016-09-27 00:56:10.000 271 12686.48 96.75 54552.00 88888.00 2016-09-27 00:56:10.125 271 12686.55 96.75 54552.00 88888.00 2016-09-27 00:56:10.250 271 12686.52 96.72 54551.97 88888.00 2016-09-27 00:56:10.375 271 12686.55 96.72 54551.97 88888.00 2016-09-27 00:56:10.500 271 12686.50 96.72 54552.00 88888.00 2016-09-27 00:56:10.625 271 12686.52 96.78 54552.00 88888.00 2016-09-27 00:56:10.750 271 12686.58 96.72 54551.97 88888.00 2016-09-27 00:56:10.875 271 12686.52 96.72 54551.93 88888.00 2016-09-27 00:56:11.000 271 12686.55 96.67 54551.90 88888.00 2016-09-27 00:56:11.125 271 12686.55 96.65 54551.90 88888.00 2016-09-27 00:56:11.250 271 12686.48 96.67 54551.93 88888.00 2016-09-27 00:56:11.375 271 12686.50 96.70 54551.95 88888.00 2016-09-27 00:56:11.500 271 12686.50 96.67 54551.95 88888.00 2016-09-27 00:56:11.625 271 12686.48 96.65 54551.95 88888.00 2016-09-27 00:56:11.750 271 12686.48 96.65 54551.95 88888.00 2016-09-27 00:56:11.875 271 12686.50 96.65 54551.93 88888.00 2016-09-27 00:56:12.000 271 12686.42 96.65 54551.93 88888.00 2016-09-27 00:56:12.125 271 12686.42 96.65 54551.95 88888.00 2016-09-27 00:56:12.250 271 12686.48 96.62 54551.97 88888.00 2016-09-27 00:56:12.375 271 12686.52 96.65 54551.93 88888.00 2016-09-27 00:56:12.500 271 12686.50 96.62 54551.95 88888.00 2016-09-27 00:56:12.625 271 12686.48 96.62 54551.95 88888.00 2016-09-27 00:56:12.750 271 12686.48 96.62 54551.95 88888.00 2016-09-27 00:56:12.875 271 12686.48 96.60 54551.93 88888.00 2016-09-27 00:56:13.000 271 12686.45 96.60 54551.90 88888.00 2016-09-27 00:56:13.125 271 12686.42 96.62 54551.93 88888.00 2016-09-27 00:56:13.250 271 12686.42 96.60 54551.90 88888.00 2016-09-27 00:56:13.375 271 12686.45 96.60 54551.93 88888.00 2016-09-27 00:56:13.500 271 12686.45 96.62 54551.93 88888.00 2016-09-27 00:56:13.625 271 12686.45 96.58 54551.93 88888.00 2016-09-27 00:56:13.750 271 12686.48 96.55 54551.90 88888.00 2016-09-27 00:56:13.875 271 12686.42 96.55 54551.88 88888.00 2016-09-27 00:56:14.000 271 12686.38 96.58 54551.90 88888.00 2016-09-27 00:56:14.125 271 12686.33 96.55 54551.90 88888.00 2016-09-27 00:56:14.250 271 12686.33 96.58 54551.93 88888.00 2016-09-27 00:56:14.375 271 12686.33 96.55 54551.90 88888.00 2016-09-27 00:56:14.500 271 12686.30 96.55 54551.88 88888.00 2016-09-27 00:56:14.625 271 12686.27 96.55 54551.90 88888.00 2016-09-27 00:56:14.750 271 12686.30 96.50 54551.88 88888.00 2016-09-27 00:56:14.875 271 12686.30 96.53 54551.85 88888.00 2016-09-27 00:56:15.000 271 12686.30 96.55 54551.88 88888.00 2016-09-27 00:56:15.125 271 12686.27 96.58 54551.88 88888.00 2016-09-27 00:56:15.250 271 12686.25 96.58 54551.88 88888.00 2016-09-27 00:56:15.375 271 12686.23 96.55 54551.85 88888.00 2016-09-27 00:56:15.500 271 12686.15 96.50 54551.88 88888.00 2016-09-27 00:56:15.625 271 12686.15 96.50 54551.88 88888.00 2016-09-27 00:56:15.750 271 12686.15 96.50 54551.85 88888.00 2016-09-27 00:56:15.875 271 12686.20 96.50 54551.85 88888.00 2016-09-27 00:56:16.000 271 12686.20 96.47 54551.82 88888.00 2016-09-27 00:56:16.125 271 12686.20 96.50 54551.80 88888.00 2016-09-27 00:56:16.250 271 12686.23 96.47 54551.82 88888.00 2016-09-27 00:56:16.375 271 12686.17 96.50 54551.82 88888.00 2016-09-27 00:56:16.500 271 12686.12 96.47 54551.85 88888.00 2016-09-27 00:56:16.625 271 12686.05 96.45 54551.80 88888.00 2016-09-27 00:56:16.750 271 12686.08 96.50 54551.82 88888.00 2016-09-27 00:56:16.875 271 12686.10 96.53 54551.85 88888.00 2016-09-27 00:56:17.000 271 12686.10 96.50 54551.82 88888.00 2016-09-27 00:56:17.125 271 12686.10 96.50 54551.85 88888.00 2016-09-27 00:56:17.250 271 12686.08 96.45 54551.85 88888.00 2016-09-27 00:56:17.375 271 12686.08 96.47 54551.82 88888.00 2016-09-27 00:56:17.500 271 12686.05 96.47 54551.80 88888.00 2016-09-27 00:56:17.625 271 12686.02 96.47 54551.80 88888.00 2016-09-27 00:56:17.750 271 12686.02 96.47 54551.80 88888.00 2016-09-27 00:56:17.875 271 12686.05 96.47 54551.80 88888.00 2016-09-27 00:56:18.000 271 12686.08 96.47 54551.80 88888.00 2016-09-27 00:56:18.125 271 12686.10 96.47 54551.80 88888.00 2016-09-27 00:56:18.250 271 12686.08 96.45 54551.80 88888.00 2016-09-27 00:56:18.375 271 12686.00 96.47 54551.80 88888.00 2016-09-27 00:56:18.500 271 12685.98 96.45 54551.78 88888.00 2016-09-27 00:56:18.625 271 12685.95 96.47 54551.78 88888.00 2016-09-27 00:56:18.750 271 12685.98 96.50 54551.78 88888.00 2016-09-27 00:56:18.875 271 12686.00 96.50 54551.78 88888.00 2016-09-27 00:56:19.000 271 12685.98 96.45 54551.78 88888.00 2016-09-27 00:56:19.125 271 12685.95 96.45 54551.78 88888.00 2016-09-27 00:56:19.250 271 12685.92 96.47 54551.82 88888.00 2016-09-27 00:56:19.375 271 12685.95 96.50 54551.82 88888.00 2016-09-27 00:56:19.500 271 12685.92 96.47 54551.80 88888.00 2016-09-27 00:56:19.625 271 12685.90 96.45 54551.80 88888.00 2016-09-27 00:56:19.750 271 12685.95 96.42 54551.82 88888.00 2016-09-27 00:56:19.875 271 12685.95 96.45 54551.82 88888.00 2016-09-27 00:56:20.000 271 12685.90 96.45 54551.80 88888.00 2016-09-27 00:56:20.125 271 12685.90 96.45 54551.80 88888.00 2016-09-27 00:56:20.250 271 12685.88 96.45 54551.78 88888.00 2016-09-27 00:56:20.375 271 12685.92 96.45 54551.78 88888.00 2016-09-27 00:56:20.500 271 12685.90 96.42 54551.78 88888.00 2016-09-27 00:56:20.625 271 12685.88 96.45 54551.80 88888.00 2016-09-27 00:56:20.750 271 12685.92 96.45 54551.78 88888.00 2016-09-27 00:56:20.875 271 12685.92 96.42 54551.75 88888.00 2016-09-27 00:56:21.000 271 12685.98 96.45 54551.72 88888.00 2016-09-27 00:56:21.125 271 12685.95 96.45 54551.75 88888.00 2016-09-27 00:56:21.250 271 12685.85 96.45 54551.75 88888.00 2016-09-27 00:56:21.375 271 12685.90 96.47 54551.75 88888.00 2016-09-27 00:56:21.500 271 12685.92 96.50 54551.75 88888.00 2016-09-27 00:56:21.625 271 12685.98 96.47 54551.72 88888.00 2016-09-27 00:56:21.750 271 12685.98 96.47 54551.70 88888.00 2016-09-27 00:56:21.875 271 12685.88 96.50 54551.70 88888.00 2016-09-27 00:56:22.000 271 12685.90 96.47 54551.65 88888.00 2016-09-27 00:56:22.125 271 12685.92 96.45 54551.70 88888.00 2016-09-27 00:56:22.250 271 12685.95 96.47 54551.72 88888.00 2016-09-27 00:56:22.375 271 12685.98 96.50 54551.72 88888.00 2016-09-27 00:56:22.500 271 12685.92 96.45 54551.70 88888.00 2016-09-27 00:56:22.625 271 12685.85 96.45 54551.68 88888.00 2016-09-27 00:56:22.750 271 12685.80 96.45 54551.62 88888.00 2016-09-27 00:56:22.875 271 12685.88 96.47 54551.65 88888.00 2016-09-27 00:56:23.000 271 12685.95 96.50 54551.70 88888.00 2016-09-27 00:56:23.125 271 12685.95 96.50 54551.70 88888.00 2016-09-27 00:56:23.250 271 12685.85 96.47 54551.68 88888.00 2016-09-27 00:56:23.375 271 12685.83 96.45 54551.65 88888.00 2016-09-27 00:56:23.500 271 12685.83 96.50 54551.65 88888.00 2016-09-27 00:56:23.625 271 12685.77 96.50 54551.62 88888.00 2016-09-27 00:56:23.750 271 12685.77 96.50 54551.65 88888.00 2016-09-27 00:56:23.875 271 12685.88 96.47 54551.62 88888.00 2016-09-27 00:56:24.000 271 12685.88 96.45 54551.65 88888.00 2016-09-27 00:56:24.125 271 12685.88 96.42 54551.65 88888.00 2016-09-27 00:56:24.250 271 12685.90 96.47 54551.65 88888.00 2016-09-27 00:56:24.375 271 12685.85 96.47 54551.60 88888.00 2016-09-27 00:56:24.500 271 12685.80 96.47 54551.62 88888.00 2016-09-27 00:56:24.625 271 12685.85 96.47 54551.62 88888.00 2016-09-27 00:56:24.750 271 12685.85 96.47 54551.65 88888.00 2016-09-27 00:56:24.875 271 12685.85 96.45 54551.62 88888.00 2016-09-27 00:56:25.000 271 12685.88 96.45 54551.60 88888.00 2016-09-27 00:56:25.125 271 12685.83 96.45 54551.62 88888.00 2016-09-27 00:56:25.250 271 12685.75 96.47 54551.60 88888.00 2016-09-27 00:56:25.375 271 12685.77 96.45 54551.60 88888.00 2016-09-27 00:56:25.500 271 12685.75 96.45 54551.60 88888.00 2016-09-27 00:56:25.625 271 12685.73 96.47 54551.57 88888.00 2016-09-27 00:56:25.750 271 12685.67 96.45 54551.60 88888.00 2016-09-27 00:56:25.875 271 12685.65 96.47 54551.62 88888.00 2016-09-27 00:56:26.000 271 12685.65 96.45 54551.62 88888.00 2016-09-27 00:56:26.125 271 12685.70 96.45 54551.62 88888.00 2016-09-27 00:56:26.250 271 12685.67 96.45 54551.62 88888.00 2016-09-27 00:56:26.375 271 12685.67 96.47 54551.60 88888.00 2016-09-27 00:56:26.500 271 12685.70 96.47 54551.60 88888.00 2016-09-27 00:56:26.625 271 12685.67 96.47 54551.60 88888.00 2016-09-27 00:56:26.750 271 12685.65 96.47 54551.62 88888.00 2016-09-27 00:56:26.875 271 12685.70 96.47 54551.62 88888.00 2016-09-27 00:56:27.000 271 12685.67 96.47 54551.60 88888.00 2016-09-27 00:56:27.125 271 12685.65 96.45 54551.57 88888.00 2016-09-27 00:56:27.250 271 12685.65 96.42 54551.60 88888.00 2016-09-27 00:56:27.375 271 12685.62 96.45 54551.57 88888.00 2016-09-27 00:56:27.500 271 12685.55 96.42 54551.55 88888.00 2016-09-27 00:56:27.625 271 12685.52 96.40 54551.55 88888.00 2016-09-27 00:56:27.750 271 12685.55 96.40 54551.55 88888.00 2016-09-27 00:56:27.875 271 12685.58 96.42 54551.57 88888.00 2016-09-27 00:56:28.000 271 12685.55 96.45 54551.57 88888.00 2016-09-27 00:56:28.125 271 12685.52 96.45 54551.62 88888.00 2016-09-27 00:56:28.250 271 12685.50 96.40 54551.60 88888.00 2016-09-27 00:56:28.375 271 12685.48 96.42 54551.57 88888.00 2016-09-27 00:56:28.500 271 12685.45 96.42 54551.57 88888.00 2016-09-27 00:56:28.625 271 12685.52 96.45 54551.57 88888.00 2016-09-27 00:56:28.750 271 12685.50 96.40 54551.55 88888.00 2016-09-27 00:56:28.875 271 12685.38 96.42 54551.60 88888.00 2016-09-27 00:56:29.000 271 12685.35 96.42 54551.55 88888.00 2016-09-27 00:56:29.125 271 12685.38 96.45 54551.57 88888.00 2016-09-27 00:56:29.250 271 12685.38 96.42 54551.60 88888.00 2016-09-27 00:56:29.375 271 12685.38 96.45 54551.55 88888.00 2016-09-27 00:56:29.500 271 12685.33 96.42 54551.55 88888.00 2016-09-27 00:56:29.625 271 12685.35 96.42 54551.57 88888.00 2016-09-27 00:56:29.750 271 12685.33 96.42 54551.57 88888.00 2016-09-27 00:56:29.875 271 12685.35 96.40 54551.55 88888.00 2016-09-27 00:56:30.000 271 12685.38 96.42 54551.55 88888.00 2016-09-27 00:56:30.125 271 12685.38 96.42 54551.57 88888.00 2016-09-27 00:56:30.250 271 12685.30 96.38 54551.55 88888.00 2016-09-27 00:56:30.375 271 12685.30 96.38 54551.55 88888.00 2016-09-27 00:56:30.500 271 12685.27 96.40 54551.55 88888.00 2016-09-27 00:56:30.625 271 12685.33 96.42 54551.55 88888.00 2016-09-27 00:56:30.750 271 12685.33 96.42 54551.55 88888.00 2016-09-27 00:56:30.875 271 12685.27 96.40 54551.53 88888.00 2016-09-27 00:56:31.000 271 12685.20 96.38 54551.50 88888.00 2016-09-27 00:56:31.125 271 12685.25 96.40 54551.53 88888.00 2016-09-27 00:56:31.250 271 12685.23 96.38 54551.55 88888.00 2016-09-27 00:56:31.375 271 12685.23 96.38 54551.53 88888.00 2016-09-27 00:56:31.500 271 12685.25 96.40 54551.53 88888.00 2016-09-27 00:56:31.625 271 12685.25 96.40 54551.53 88888.00 2016-09-27 00:56:31.750 271 12685.27 96.42 54551.53 88888.00 2016-09-27 00:56:31.875 271 12685.25 96.40 54551.50 88888.00 2016-09-27 00:56:32.000 271 12685.20 96.40 54551.50 88888.00 2016-09-27 00:56:32.125 271 12685.25 96.38 54551.50 88888.00 2016-09-27 00:56:32.250 271 12685.25 96.38 54551.53 88888.00 2016-09-27 00:56:32.375 271 12685.25 96.42 54551.50 88888.00 2016-09-27 00:56:32.500 271 12685.25 96.45 54551.50 88888.00 2016-09-27 00:56:32.625 271 12685.20 96.42 54551.50 88888.00 2016-09-27 00:56:32.750 271 12685.17 96.40 54551.47 88888.00 2016-09-27 00:56:32.875 271 12685.12 96.42 54551.50 88888.00 2016-09-27 00:56:33.000 271 12685.10 96.42 54551.50 88888.00 2016-09-27 00:56:33.125 271 12685.12 96.40 54551.50 88888.00 2016-09-27 00:56:33.250 271 12685.15 96.40 54551.47 88888.00 2016-09-27 00:56:33.375 271 12685.15 96.40 54551.47 88888.00 2016-09-27 00:56:33.500 271 12685.12 96.40 54551.47 88888.00 2016-09-27 00:56:33.625 271 12685.15 96.40 54551.50 88888.00 2016-09-27 00:56:33.750 271 12685.20 96.42 54551.45 88888.00 2016-09-27 00:56:33.875 271 12685.27 96.42 54551.47 88888.00 2016-09-27 00:56:34.000 271 12685.27 96.40 54551.45 88888.00 2016-09-27 00:56:34.125 271 12685.23 96.42 54551.47 88888.00 2016-09-27 00:56:34.250 271 12685.20 96.40 54551.50 88888.00 2016-09-27 00:56:34.375 271 12685.15 96.42 54551.47 88888.00 2016-09-27 00:56:34.500 271 12685.12 96.45 54551.47 88888.00 2016-09-27 00:56:34.625 271 12685.20 96.45 54551.47 88888.00 2016-09-27 00:56:34.750 271 12685.23 96.42 54551.45 88888.00 2016-09-27 00:56:34.875 271 12685.15 96.42 54551.47 88888.00 2016-09-27 00:56:35.000 271 12685.12 96.45 54551.47 88888.00 2016-09-27 00:56:35.125 271 12685.08 96.50 54551.47 88888.00 2016-09-27 00:56:35.250 271 12685.00 96.45 54551.47 88888.00 2016-09-27 00:56:35.375 271 12685.05 96.45 54551.43 88888.00 2016-09-27 00:56:35.500 271 12685.10 96.47 54551.43 88888.00 2016-09-27 00:56:35.625 271 12685.05 96.42 54551.43 88888.00 2016-09-27 00:56:35.750 271 12685.08 96.42 54551.43 88888.00 2016-09-27 00:56:35.875 271 12685.08 96.42 54551.40 88888.00 2016-09-27 00:56:36.000 271 12685.08 96.42 54551.38 88888.00 2016-09-27 00:56:36.125 271 12685.05 96.40 54551.38 88888.00 2016-09-27 00:56:36.250 271 12685.02 96.40 54551.38 88888.00 2016-09-27 00:56:36.375 271 12685.05 96.40 54551.38 88888.00 2016-09-27 00:56:36.500 271 12685.10 96.42 54551.38 88888.00 2016-09-27 00:56:36.625 271 12685.15 96.42 54551.35 88888.00 2016-09-27 00:56:36.750 271 12685.15 96.42 54551.35 88888.00 2016-09-27 00:56:36.875 271 12685.12 96.40 54551.35 88888.00 2016-09-27 00:56:37.000 271 12685.10 96.38 54551.35 88888.00 2016-09-27 00:56:37.125 271 12685.10 96.38 54551.35 88888.00 2016-09-27 00:56:37.250 271 12685.10 96.42 54551.35 88888.00 2016-09-27 00:56:37.375 271 12685.15 96.42 54551.38 88888.00 2016-09-27 00:56:37.500 271 12685.12 96.38 54551.38 88888.00 2016-09-27 00:56:37.625 271 12685.17 96.38 54551.38 88888.00 2016-09-27 00:56:37.750 271 12685.15 96.38 54551.32 88888.00 2016-09-27 00:56:37.875 271 12685.08 96.40 54551.38 88888.00 2016-09-27 00:56:38.000 271 12685.02 96.40 54551.38 88888.00 2016-09-27 00:56:38.125 271 12685.00 96.38 54551.38 88888.00 2016-09-27 00:56:38.250 271 12685.05 96.35 54551.35 88888.00 2016-09-27 00:56:38.375 271 12685.10 96.38 54551.32 88888.00 2016-09-27 00:56:38.500 271 12685.08 96.38 54551.32 88888.00 2016-09-27 00:56:38.625 271 12685.12 96.35 54551.32 88888.00 2016-09-27 00:56:38.750 271 12685.10 96.38 54551.35 88888.00 2016-09-27 00:56:38.875 271 12685.08 96.38 54551.32 88888.00 2016-09-27 00:56:39.000 271 12685.05 96.38 54551.32 88888.00 2016-09-27 00:56:39.125 271 12685.08 96.38 54551.32 88888.00 2016-09-27 00:56:39.250 271 12685.05 96.40 54551.32 88888.00 2016-09-27 00:56:39.375 271 12685.10 96.40 54551.30 88888.00 2016-09-27 00:56:39.500 271 12685.10 96.40 54551.28 88888.00 2016-09-27 00:56:39.625 271 12685.10 96.35 54551.28 88888.00 2016-09-27 00:56:39.750 271 12685.12 96.35 54551.32 88888.00 2016-09-27 00:56:39.875 271 12685.12 96.35 54551.30 88888.00 2016-09-27 00:56:40.000 271 12685.17 96.38 54551.28 88888.00 2016-09-27 00:56:40.125 271 12685.12 96.38 54551.30 88888.00 2016-09-27 00:56:40.250 271 12685.08 96.35 54551.30 88888.00 2016-09-27 00:56:40.375 271 12685.10 96.38 54551.28 88888.00 2016-09-27 00:56:40.500 271 12685.10 96.33 54551.30 88888.00 2016-09-27 00:56:40.625 271 12685.17 96.38 54551.30 88888.00 2016-09-27 00:56:40.750 271 12685.23 96.40 54551.32 88888.00 2016-09-27 00:56:40.875 271 12685.20 96.38 54551.30 88888.00 2016-09-27 00:56:41.000 271 12685.17 96.38 54551.28 88888.00 2016-09-27 00:56:41.125 271 12685.15 96.38 54551.25 88888.00 2016-09-27 00:56:41.250 271 12685.08 96.33 54551.28 88888.00 2016-09-27 00:56:41.375 271 12685.10 96.33 54551.28 88888.00 2016-09-27 00:56:41.500 271 12685.10 96.35 54551.28 88888.00 2016-09-27 00:56:41.625 271 12685.12 96.35 54551.28 88888.00 2016-09-27 00:56:41.750 271 12685.15 96.38 54551.28 88888.00 2016-09-27 00:56:41.875 271 12685.15 96.38 54551.25 88888.00 2016-09-27 00:56:42.000 271 12685.15 96.35 54551.22 88888.00 2016-09-27 00:56:42.125 271 12685.10 96.35 54551.25 88888.00 2016-09-27 00:56:42.250 271 12685.08 96.33 54551.28 88888.00 2016-09-27 00:56:42.375 271 12685.10 96.35 54551.28 88888.00 2016-09-27 00:56:42.500 271 12685.08 96.35 54551.28 88888.00 2016-09-27 00:56:42.625 271 12685.08 96.33 54551.25 88888.00 2016-09-27 00:56:42.750 271 12685.10 96.30 54551.20 88888.00 2016-09-27 00:56:42.875 271 12685.15 96.33 54551.25 88888.00 2016-09-27 00:56:43.000 271 12685.17 96.35 54551.25 88888.00 2016-09-27 00:56:43.125 271 12685.17 96.38 54551.28 88888.00 2016-09-27 00:56:43.250 271 12685.17 96.35 54551.28 88888.00 2016-09-27 00:56:43.375 271 12685.23 96.33 54551.25 88888.00 2016-09-27 00:56:43.500 271 12685.25 96.33 54551.22 88888.00 2016-09-27 00:56:43.625 271 12685.25 96.33 54551.22 88888.00 2016-09-27 00:56:43.750 271 12685.25 96.33 54551.22 88888.00 2016-09-27 00:56:43.875 271 12685.27 96.30 54551.25 88888.00 2016-09-27 00:56:44.000 271 12685.27 96.30 54551.22 88888.00 2016-09-27 00:56:44.125 271 12685.25 96.28 54551.22 88888.00 2016-09-27 00:56:44.250 271 12685.23 96.25 54551.22 88888.00 2016-09-27 00:56:44.375 271 12685.27 96.28 54551.22 88888.00 2016-09-27 00:56:44.500 271 12685.23 96.28 54551.20 88888.00 2016-09-27 00:56:44.625 271 12685.20 96.25 54551.20 88888.00 2016-09-27 00:56:44.750 271 12685.25 96.22 54551.18 88888.00 2016-09-27 00:56:44.875 271 12685.35 96.25 54551.18 88888.00 2016-09-27 00:56:45.000 271 12685.33 96.22 54551.18 88888.00 2016-09-27 00:56:45.125 271 12685.25 96.22 54551.20 88888.00 2016-09-27 00:56:45.250 271 12685.20 96.25 54551.20 88888.00 2016-09-27 00:56:45.375 271 12685.33 96.22 54551.18 88888.00 2016-09-27 00:56:45.500 271 12685.38 96.25 54551.15 88888.00 2016-09-27 00:56:45.625 271 12685.35 96.22 54551.18 88888.00 2016-09-27 00:56:45.750 271 12685.27 96.20 54551.18 88888.00 2016-09-27 00:56:45.875 271 12685.30 96.20 54551.15 88888.00 2016-09-27 00:56:46.000 271 12685.35 96.25 54551.18 88888.00 2016-09-27 00:56:46.125 271 12685.42 96.22 54551.15 88888.00 2016-09-27 00:56:46.250 271 12685.42 96.17 54551.18 88888.00 2016-09-27 00:56:46.375 271 12685.42 96.20 54551.18 88888.00 2016-09-27 00:56:46.500 271 12685.48 96.20 54551.18 88888.00 2016-09-27 00:56:46.625 271 12685.50 96.17 54551.18 88888.00 2016-09-27 00:56:46.750 271 12685.45 96.17 54551.18 88888.00 2016-09-27 00:56:46.875 271 12685.42 96.15 54551.18 88888.00 2016-09-27 00:56:47.000 271 12685.42 96.12 54551.15 88888.00 2016-09-27 00:56:47.125 271 12685.40 96.12 54551.15 88888.00 2016-09-27 00:56:47.250 271 12685.38 96.15 54551.15 88888.00 2016-09-27 00:56:47.375 271 12685.40 96.15 54551.12 88888.00 2016-09-27 00:56:47.500 271 12685.38 96.15 54551.15 88888.00 2016-09-27 00:56:47.625 271 12685.35 96.12 54551.15 88888.00 2016-09-27 00:56:47.750 271 12685.35 96.15 54551.12 88888.00 2016-09-27 00:56:47.875 271 12685.33 96.17 54551.15 88888.00 2016-09-27 00:56:48.000 271 12685.35 96.15 54551.12 88888.00 2016-09-27 00:56:48.125 271 12685.42 96.12 54551.15 88888.00 2016-09-27 00:56:48.250 271 12685.42 96.10 54551.12 88888.00 2016-09-27 00:56:48.375 271 12685.42 96.12 54551.12 88888.00 2016-09-27 00:56:48.500 271 12685.45 96.10 54551.12 88888.00 2016-09-27 00:56:48.625 271 12685.48 96.10 54551.12 88888.00 2016-09-27 00:56:48.750 271 12685.40 96.12 54551.12 88888.00 2016-09-27 00:56:48.875 271 12685.40 96.12 54551.12 88888.00 2016-09-27 00:56:49.000 271 12685.48 96.12 54551.10 88888.00 2016-09-27 00:56:49.125 271 12685.55 96.12 54551.07 88888.00 2016-09-27 00:56:49.250 271 12685.55 96.10 54551.12 88888.00 2016-09-27 00:56:49.375 271 12685.58 96.12 54551.10 88888.00 2016-09-27 00:56:49.500 271 12685.62 96.10 54551.10 88888.00 2016-09-27 00:56:49.625 271 12685.62 96.08 54551.07 88888.00 2016-09-27 00:56:49.750 271 12685.65 96.05 54551.07 88888.00 2016-09-27 00:56:49.875 271 12685.62 96.05 54551.10 88888.00 2016-09-27 00:56:50.000 271 12685.62 96.05 54551.10 88888.00 2016-09-27 00:56:50.125 271 12685.60 96.03 54551.10 88888.00 2016-09-27 00:56:50.250 271 12685.58 96.03 54551.10 88888.00 2016-09-27 00:56:50.375 271 12685.65 96.03 54551.10 88888.00 2016-09-27 00:56:50.500 271 12685.67 96.03 54551.07 88888.00 2016-09-27 00:56:50.625 271 12685.70 96.00 54551.07 88888.00 2016-09-27 00:56:50.750 271 12685.70 96.00 54551.05 88888.00 2016-09-27 00:56:50.875 271 12685.67 96.00 54551.05 88888.00 2016-09-27 00:56:51.000 271 12685.67 95.97 54551.07 88888.00 2016-09-27 00:56:51.125 271 12685.75 95.97 54551.07 88888.00 2016-09-27 00:56:51.250 271 12685.73 95.97 54551.07 88888.00 2016-09-27 00:56:51.375 271 12685.70 96.00 54551.05 88888.00 2016-09-27 00:56:51.500 271 12685.65 95.97 54551.05 88888.00 2016-09-27 00:56:51.625 271 12685.67 95.97 54551.05 88888.00 2016-09-27 00:56:51.750 271 12685.77 96.00 54551.05 88888.00 2016-09-27 00:56:51.875 271 12685.85 95.97 54551.05 88888.00 2016-09-27 00:56:52.000 271 12685.83 95.97 54551.05 88888.00 2016-09-27 00:56:52.125 271 12685.90 95.97 54551.05 88888.00 2016-09-27 00:56:52.250 271 12685.90 95.95 54551.07 88888.00 2016-09-27 00:56:52.375 271 12685.98 95.97 54551.07 88888.00 2016-09-27 00:56:52.500 271 12686.00 95.95 54551.05 88888.00 2016-09-27 00:56:52.625 271 12685.98 95.92 54551.07 88888.00 2016-09-27 00:56:52.750 271 12685.90 95.95 54551.05 88888.00 2016-09-27 00:56:52.875 271 12685.90 95.92 54551.05 88888.00 2016-09-27 00:56:53.000 271 12685.95 95.90 54551.07 88888.00 2016-09-27 00:56:53.125 271 12685.95 95.90 54551.05 88888.00 2016-09-27 00:56:53.250 271 12685.92 95.88 54551.05 88888.00 2016-09-27 00:56:53.375 271 12685.95 95.88 54551.05 88888.00 2016-09-27 00:56:53.500 271 12685.98 95.92 54551.05 88888.00 2016-09-27 00:56:53.625 271 12685.95 95.90 54551.05 88888.00 2016-09-27 00:56:53.750 271 12685.95 95.88 54551.05 88888.00 2016-09-27 00:56:53.875 271 12686.05 95.90 54551.05 88888.00 2016-09-27 00:56:54.000 271 12686.15 95.88 54551.00 88888.00 2016-09-27 00:56:54.125 271 12686.15 95.88 54551.03 88888.00 2016-09-27 00:56:54.250 271 12686.12 95.80 54551.03 88888.00 2016-09-27 00:56:54.375 271 12686.15 95.78 54551.00 88888.00 2016-09-27 00:56:54.500 271 12686.23 95.80 54551.00 88888.00 2016-09-27 00:56:54.625 271 12686.27 95.83 54551.03 88888.00 2016-09-27 00:56:54.750 271 12686.30 95.80 54551.00 88888.00 2016-09-27 00:56:54.875 271 12686.30 95.80 54551.03 88888.00 2016-09-27 00:56:55.000 271 12686.30 95.80 54551.00 88888.00 2016-09-27 00:56:55.125 271 12686.25 95.78 54551.03 88888.00 2016-09-27 00:56:55.250 271 12686.27 95.78 54551.03 88888.00 2016-09-27 00:56:55.375 271 12686.33 95.78 54551.03 88888.00 2016-09-27 00:56:55.500 271 12686.35 95.75 54551.05 88888.00 2016-09-27 00:56:55.625 271 12686.38 95.72 54551.03 88888.00 2016-09-27 00:56:55.750 271 12686.33 95.70 54551.03 88888.00 2016-09-27 00:56:55.875 271 12686.38 95.72 54551.05 88888.00 2016-09-27 00:56:56.000 271 12686.35 95.72 54551.03 88888.00 2016-09-27 00:56:56.125 271 12686.33 95.70 54551.03 88888.00 2016-09-27 00:56:56.250 271 12686.38 95.67 54551.03 88888.00 2016-09-27 00:56:56.375 271 12686.45 95.70 54551.05 88888.00 2016-09-27 00:56:56.500 271 12686.45 95.67 54551.07 88888.00 2016-09-27 00:56:56.625 271 12686.45 95.67 54551.05 88888.00 2016-09-27 00:56:56.750 271 12686.48 95.67 54551.03 88888.00 2016-09-27 00:56:56.875 271 12686.45 95.65 54551.00 88888.00 2016-09-27 00:56:57.000 271 12686.45 95.62 54551.00 88888.00 2016-09-27 00:56:57.125 271 12686.50 95.65 54551.03 88888.00 2016-09-27 00:56:57.250 271 12686.52 95.60 54551.00 88888.00 2016-09-27 00:56:57.375 271 12686.52 95.62 54551.03 88888.00 2016-09-27 00:56:57.500 271 12686.50 95.62 54551.03 88888.00 2016-09-27 00:56:57.625 271 12686.50 95.62 54551.05 88888.00 2016-09-27 00:56:57.750 271 12686.50 95.58 54551.03 88888.00 2016-09-27 00:56:57.875 271 12686.55 95.55 54551.03 88888.00 2016-09-27 00:56:58.000 271 12686.60 95.58 54551.05 88888.00 2016-09-27 00:56:58.125 271 12686.65 95.58 54551.05 88888.00 2016-09-27 00:56:58.250 271 12686.62 95.53 54551.05 88888.00 2016-09-27 00:56:58.375 271 12686.60 95.53 54551.05 88888.00 2016-09-27 00:56:58.500 271 12686.62 95.55 54551.05 88888.00 2016-09-27 00:56:58.625 271 12686.65 95.53 54551.03 88888.00 2016-09-27 00:56:58.750 271 12686.65 95.50 54551.03 88888.00 2016-09-27 00:56:58.875 271 12686.70 95.47 54551.03 88888.00 2016-09-27 00:56:59.000 271 12686.62 95.47 54551.00 88888.00 2016-09-27 00:56:59.125 271 12686.60 95.50 54551.03 88888.00 2016-09-27 00:56:59.250 271 12686.65 95.45 54551.05 88888.00 2016-09-27 00:56:59.375 271 12686.77 95.45 54551.03 88888.00 2016-09-27 00:56:59.500 271 12686.83 95.47 54551.00 88888.00 2016-09-27 00:56:59.625 271 12686.83 95.50 54550.97 88888.00 2016-09-27 00:56:59.750 271 12686.83 95.47 54551.03 88888.00 2016-09-27 00:56:59.875 271 12686.85 95.45 54551.03 88888.00 2016-09-27 00:57:00.000 271 12686.88 95.45 54551.00 88888.00 2016-09-27 00:57:00.125 271 12686.85 95.45 54551.03 88888.00 2016-09-27 00:57:00.250 271 12686.83 95.42 54551.03 88888.00 2016-09-27 00:57:00.375 271 12686.90 95.40 54551.00 88888.00 2016-09-27 00:57:00.500 271 12686.90 95.42 54551.00 88888.00 2016-09-27 00:57:00.625 271 12686.88 95.42 54551.00 88888.00 2016-09-27 00:57:00.750 271 12686.85 95.42 54551.00 88888.00 2016-09-27 00:57:00.875 271 12686.90 95.42 54551.00 88888.00 2016-09-27 00:57:01.000 271 12686.98 95.40 54551.00 88888.00 2016-09-27 00:57:01.125 271 12687.00 95.35 54550.97 88888.00 2016-09-27 00:57:01.250 271 12686.95 95.35 54550.97 88888.00 2016-09-27 00:57:01.375 271 12686.98 95.35 54550.97 88888.00 2016-09-27 00:57:01.500 271 12687.00 95.35 54551.00 88888.00 2016-09-27 00:57:01.625 271 12687.10 95.35 54551.00 88888.00 2016-09-27 00:57:01.750 271 12687.12 95.30 54550.97 88888.00 2016-09-27 00:57:01.875 271 12687.05 95.30 54550.97 88888.00 2016-09-27 00:57:02.000 271 12687.05 95.33 54550.97 88888.00 2016-09-27 00:57:02.125 271 12687.10 95.33 54550.97 88888.00 2016-09-27 00:57:02.250 271 12687.12 95.33 54550.97 88888.00 2016-09-27 00:57:02.375 271 12687.17 95.33 54550.95 88888.00 2016-09-27 00:57:02.500 271 12687.23 95.30 54550.97 88888.00 2016-09-27 00:57:02.625 271 12687.23 95.30 54551.00 88888.00 2016-09-27 00:57:02.750 271 12687.23 95.30 54550.95 88888.00 2016-09-27 00:57:02.875 271 12687.23 95.33 54550.95 88888.00 2016-09-27 00:57:03.000 271 12687.25 95.33 54550.95 88888.00 2016-09-27 00:57:03.125 271 12687.30 95.30 54551.03 88888.00 2016-09-27 00:57:03.250 271 12687.30 95.28 54551.00 88888.00 2016-09-27 00:57:03.375 271 12687.27 95.30 54551.00 88888.00 2016-09-27 00:57:03.500 271 12687.30 95.28 54550.97 88888.00 2016-09-27 00:57:03.625 271 12687.33 95.28 54550.95 88888.00 2016-09-27 00:57:03.750 271 12687.38 95.30 54550.97 88888.00 2016-09-27 00:57:03.875 271 12687.38 95.28 54550.97 88888.00 2016-09-27 00:57:04.000 271 12687.42 95.28 54550.97 88888.00 2016-09-27 00:57:04.125 271 12687.45 95.25 54550.95 88888.00 2016-09-27 00:57:04.250 271 12687.42 95.25 54550.95 88888.00 2016-09-27 00:57:04.375 271 12687.48 95.25 54550.95 88888.00 2016-09-27 00:57:04.500 271 12687.48 95.25 54550.95 88888.00 2016-09-27 00:57:04.625 271 12687.48 95.28 54550.95 88888.00 2016-09-27 00:57:04.750 271 12687.50 95.28 54550.95 88888.00 2016-09-27 00:57:04.875 271 12687.62 95.28 54550.97 88888.00 2016-09-27 00:57:05.000 271 12687.67 95.22 54550.95 88888.00 2016-09-27 00:57:05.125 271 12687.65 95.25 54550.95 88888.00 2016-09-27 00:57:05.250 271 12687.62 95.22 54550.95 88888.00 2016-09-27 00:57:05.375 271 12687.62 95.22 54550.95 88888.00 2016-09-27 00:57:05.500 271 12687.65 95.22 54550.93 88888.00 2016-09-27 00:57:05.625 271 12687.65 95.20 54550.95 88888.00 2016-09-27 00:57:05.750 271 12687.65 95.20 54550.95 88888.00 2016-09-27 00:57:05.875 271 12687.67 95.20 54550.95 88888.00 2016-09-27 00:57:06.000 271 12687.73 95.20 54550.93 88888.00 2016-09-27 00:57:06.125 271 12687.80 95.22 54550.95 88888.00 2016-09-27 00:57:06.250 271 12687.75 95.20 54550.95 88888.00 2016-09-27 00:57:06.375 271 12687.75 95.20 54550.95 88888.00 2016-09-27 00:57:06.500 271 12687.80 95.20 54550.95 88888.00 2016-09-27 00:57:06.625 271 12687.85 95.17 54550.95 88888.00 2016-09-27 00:57:06.750 271 12687.88 95.17 54550.95 88888.00 2016-09-27 00:57:06.875 271 12687.88 95.15 54550.95 88888.00 2016-09-27 00:57:07.000 271 12687.95 95.17 54550.93 88888.00 2016-09-27 00:57:07.125 271 12687.92 95.17 54550.95 88888.00 2016-09-27 00:57:07.250 271 12687.85 95.15 54550.95 88888.00 2016-09-27 00:57:07.375 271 12687.95 95.17 54550.97 88888.00 2016-09-27 00:57:07.500 271 12688.00 95.17 54550.95 88888.00 2016-09-27 00:57:07.625 271 12688.02 95.15 54550.90 88888.00 2016-09-27 00:57:07.750 271 12688.00 95.15 54550.93 88888.00 2016-09-27 00:57:07.875 271 12688.00 95.17 54550.95 88888.00 2016-09-27 00:57:08.000 271 12688.02 95.17 54550.93 88888.00 2016-09-27 00:57:08.125 271 12688.05 95.15 54550.93 88888.00 2016-09-27 00:57:08.250 271 12688.05 95.15 54550.95 88888.00 2016-09-27 00:57:08.375 271 12688.10 95.15 54550.95 88888.00 2016-09-27 00:57:08.500 271 12688.12 95.15 54550.93 88888.00 2016-09-27 00:57:08.625 271 12688.15 95.12 54550.93 88888.00 2016-09-27 00:57:08.750 271 12688.15 95.15 54550.93 88888.00 2016-09-27 00:57:08.875 271 12688.15 95.12 54550.93 88888.00 2016-09-27 00:57:09.000 271 12688.17 95.10 54550.90 88888.00 2016-09-27 00:57:09.125 271 12688.20 95.10 54550.93 88888.00 2016-09-27 00:57:09.250 271 12688.23 95.10 54550.95 88888.00 2016-09-27 00:57:09.375 271 12688.23 95.12 54550.90 88888.00 2016-09-27 00:57:09.500 271 12688.23 95.10 54550.93 88888.00 2016-09-27 00:57:09.625 271 12688.27 95.10 54550.90 88888.00 2016-09-27 00:57:09.750 271 12688.35 95.10 54550.90 88888.00 2016-09-27 00:57:09.875 271 12688.40 95.10 54550.90 88888.00 2016-09-27 00:57:10.000 271 12688.40 95.12 54550.93 88888.00 2016-09-27 00:57:10.125 271 12688.45 95.12 54550.90 88888.00 2016-09-27 00:57:10.250 271 12688.48 95.10 54550.88 88888.00 2016-09-27 00:57:10.375 271 12688.48 95.10 54550.88 88888.00 2016-09-27 00:57:10.500 271 12688.45 95.10 54550.90 88888.00 2016-09-27 00:57:10.625 271 12688.42 95.12 54550.93 88888.00 2016-09-27 00:57:10.750 271 12688.45 95.08 54550.93 88888.00 2016-09-27 00:57:10.875 271 12688.48 95.05 54550.90 88888.00 2016-09-27 00:57:11.000 271 12688.55 95.05 54550.90 88888.00 2016-09-27 00:57:11.125 271 12688.58 95.08 54550.88 88888.00 2016-09-27 00:57:11.250 271 12688.58 95.08 54550.90 88888.00 2016-09-27 00:57:11.375 271 12688.60 95.08 54550.90 88888.00 2016-09-27 00:57:11.500 271 12688.60 95.08 54550.93 88888.00 2016-09-27 00:57:11.625 271 12688.62 95.08 54550.88 88888.00 2016-09-27 00:57:11.750 271 12688.65 95.05 54550.90 88888.00 2016-09-27 00:57:11.875 271 12688.70 95.05 54550.90 88888.00 2016-09-27 00:57:12.000 271 12688.75 95.08 54550.90 88888.00 2016-09-27 00:57:12.125 271 12688.73 95.08 54550.93 88888.00 2016-09-27 00:57:12.250 271 12688.77 95.05 54550.90 88888.00 2016-09-27 00:57:12.375 271 12688.80 95.08 54550.88 88888.00 2016-09-27 00:57:12.500 271 12688.77 95.08 54550.88 88888.00 2016-09-27 00:57:12.625 271 12688.75 95.08 54550.90 88888.00 2016-09-27 00:57:12.750 271 12688.77 95.08 54550.90 88888.00 2016-09-27 00:57:12.875 271 12688.77 95.03 54550.93 88888.00 2016-09-27 00:57:13.000 271 12688.80 95.05 54550.90 88888.00 2016-09-27 00:57:13.125 271 12688.80 95.05 54550.90 88888.00 2016-09-27 00:57:13.250 271 12688.77 95.03 54550.95 88888.00 2016-09-27 00:57:13.375 271 12688.83 95.05 54550.90 88888.00 2016-09-27 00:57:13.500 271 12688.83 95.03 54550.90 88888.00 2016-09-27 00:57:13.625 271 12688.85 95.00 54550.90 88888.00 2016-09-27 00:57:13.750 271 12688.90 95.00 54550.88 88888.00 2016-09-27 00:57:13.875 271 12688.90 95.00 54550.90 88888.00 2016-09-27 00:57:14.000 271 12688.83 95.00 54550.90 88888.00 2016-09-27 00:57:14.125 271 12688.85 95.00 54550.93 88888.00 2016-09-27 00:57:14.250 271 12688.88 95.00 54550.90 88888.00 2016-09-27 00:57:14.375 271 12688.88 95.03 54550.90 88888.00 2016-09-27 00:57:14.500 271 12688.88 95.03 54550.88 88888.00 2016-09-27 00:57:14.625 271 12688.95 95.00 54550.90 88888.00 2016-09-27 00:57:14.750 271 12688.95 94.97 54550.90 88888.00 2016-09-27 00:57:14.875 271 12688.90 94.97 54550.93 88888.00 2016-09-27 00:57:15.000 271 12688.88 94.97 54550.93 88888.00 2016-09-27 00:57:15.125 271 12688.90 94.97 54550.90 88888.00 2016-09-27 00:57:15.250 271 12688.92 94.97 54550.88 88888.00 2016-09-27 00:57:15.375 271 12689.00 95.00 54550.90 88888.00 2016-09-27 00:57:15.500 271 12689.02 94.97 54550.90 88888.00 2016-09-27 00:57:15.625 271 12689.02 94.97 54550.90 88888.00 2016-09-27 00:57:15.750 271 12688.98 94.97 54550.90 88888.00 2016-09-27 00:57:15.875 271 12689.00 94.95 54550.93 88888.00 2016-09-27 00:57:16.000 271 12689.00 94.97 54550.93 88888.00 2016-09-27 00:57:16.125 271 12689.08 94.97 54550.93 88888.00 2016-09-27 00:57:16.250 271 12689.02 94.95 54550.93 88888.00 2016-09-27 00:57:16.375 271 12689.05 94.92 54550.90 88888.00 2016-09-27 00:57:16.500 271 12689.08 94.95 54550.90 88888.00 2016-09-27 00:57:16.625 271 12689.15 94.95 54550.88 88888.00 2016-09-27 00:57:16.750 271 12689.20 94.95 54550.90 88888.00 2016-09-27 00:57:16.875 271 12689.20 94.92 54550.90 88888.00 2016-09-27 00:57:17.000 271 12689.15 94.92 54550.90 88888.00 2016-09-27 00:57:17.125 271 12689.17 94.92 54550.90 88888.00 2016-09-27 00:57:17.250 271 12689.17 94.92 54550.90 88888.00 2016-09-27 00:57:17.375 271 12689.23 94.92 54550.90 88888.00 2016-09-27 00:57:17.500 271 12689.25 94.92 54550.93 88888.00 2016-09-27 00:57:17.625 271 12689.33 94.92 54550.93 88888.00 2016-09-27 00:57:17.750 271 12689.35 94.95 54550.88 88888.00 2016-09-27 00:57:17.875 271 12689.33 94.92 54550.90 88888.00 2016-09-27 00:57:18.000 271 12689.27 94.90 54550.93 88888.00 2016-09-27 00:57:18.125 271 12689.27 94.90 54550.90 88888.00 2016-09-27 00:57:18.250 271 12689.30 94.92 54550.90 88888.00 2016-09-27 00:57:18.375 271 12689.33 94.92 54550.93 88888.00 2016-09-27 00:57:18.500 271 12689.38 94.95 54550.90 88888.00 2016-09-27 00:57:18.625 271 12689.42 94.92 54550.88 88888.00 2016-09-27 00:57:18.750 271 12689.48 94.90 54550.93 88888.00 2016-09-27 00:57:18.875 271 12689.48 94.90 54550.93 88888.00 2016-09-27 00:57:19.000 271 12689.52 94.90 54550.93 88888.00 2016-09-27 00:57:19.125 271 12689.55 94.92 54550.93 88888.00 2016-09-27 00:57:19.250 271 12689.50 94.88 54550.95 88888.00 2016-09-27 00:57:19.375 271 12689.52 94.92 54550.90 88888.00 2016-09-27 00:57:19.500 271 12689.50 94.90 54550.90 88888.00 2016-09-27 00:57:19.625 271 12689.50 94.88 54550.90 88888.00 2016-09-27 00:57:19.750 271 12689.52 94.88 54550.90 88888.00 2016-09-27 00:57:19.875 271 12689.55 94.88 54550.90 88888.00 2016-09-27 00:57:20.000 271 12689.62 94.88 54550.93 88888.00 2016-09-27 00:57:20.125 271 12689.70 94.90 54550.93 88888.00 2016-09-27 00:57:20.250 271 12689.73 94.83 54550.90 88888.00 2016-09-27 00:57:20.375 271 12689.75 94.85 54550.88 88888.00 2016-09-27 00:57:20.500 271 12689.80 94.85 54550.90 88888.00 2016-09-27 00:57:20.625 271 12689.80 94.88 54550.93 88888.00 2016-09-27 00:57:20.750 271 12689.85 94.85 54550.93 88888.00 2016-09-27 00:57:20.875 271 12689.83 94.88 54550.90 88888.00 2016-09-27 00:57:21.000 271 12689.83 94.88 54550.88 88888.00 2016-09-27 00:57:21.125 271 12689.88 94.90 54550.90 88888.00 2016-09-27 00:57:21.250 271 12689.88 94.88 54550.90 88888.00 2016-09-27 00:57:21.375 271 12689.92 94.90 54550.93 88888.00 2016-09-27 00:57:21.500 271 12689.95 94.88 54550.95 88888.00 2016-09-27 00:57:21.625 271 12689.95 94.83 54550.95 88888.00 2016-09-27 00:57:21.750 271 12689.95 94.83 54550.93 88888.00 2016-09-27 00:57:21.875 271 12689.95 94.83 54550.93 88888.00 2016-09-27 00:57:22.000 271 12690.02 94.83 54550.90 88888.00 2016-09-27 00:57:22.125 271 12690.05 94.83 54550.93 88888.00 2016-09-27 00:57:22.250 271 12690.02 94.80 54550.95 88888.00 2016-09-27 00:57:22.375 271 12690.05 94.85 54550.93 88888.00 2016-09-27 00:57:22.500 271 12690.08 94.88 54550.93 88888.00 2016-09-27 00:57:22.625 271 12690.08 94.83 54550.95 88888.00 2016-09-27 00:57:22.750 271 12690.12 94.83 54550.90 88888.00 2016-09-27 00:57:22.875 271 12690.15 94.80 54550.90 88888.00 2016-09-27 00:57:23.000 271 12690.12 94.78 54550.90 88888.00 2016-09-27 00:57:23.125 271 12690.12 94.80 54550.90 88888.00 2016-09-27 00:57:23.250 271 12690.12 94.80 54550.88 88888.00 2016-09-27 00:57:23.375 271 12690.17 94.83 54550.88 88888.00 2016-09-27 00:57:23.500 271 12690.20 94.80 54550.90 88888.00 2016-09-27 00:57:23.625 271 12690.20 94.83 54550.90 88888.00 2016-09-27 00:57:23.750 271 12690.25 94.83 54550.93 88888.00 2016-09-27 00:57:23.875 271 12690.33 94.83 54550.90 88888.00 2016-09-27 00:57:24.000 271 12690.30 94.83 54550.93 88888.00 2016-09-27 00:57:24.125 271 12690.27 94.85 54550.93 88888.00 2016-09-27 00:57:24.250 271 12690.25 94.83 54550.93 88888.00 2016-09-27 00:57:24.375 271 12690.27 94.83 54550.93 88888.00 2016-09-27 00:57:24.500 271 12690.27 94.85 54550.93 88888.00 2016-09-27 00:57:24.625 271 12690.27 94.83 54550.93 88888.00 2016-09-27 00:57:24.750 271 12690.23 94.83 54550.93 88888.00 2016-09-27 00:57:24.875 271 12690.20 94.80 54550.93 88888.00 2016-09-27 00:57:25.000 271 12690.23 94.80 54550.93 88888.00 2016-09-27 00:57:25.125 271 12690.30 94.83 54550.93 88888.00 2016-09-27 00:57:25.250 271 12690.38 94.80 54550.93 88888.00 2016-09-27 00:57:25.375 271 12690.40 94.78 54550.93 88888.00 2016-09-27 00:57:25.500 271 12690.38 94.75 54550.93 88888.00 2016-09-27 00:57:25.625 271 12690.38 94.75 54550.95 88888.00 2016-09-27 00:57:25.750 271 12690.40 94.75 54550.95 88888.00 2016-09-27 00:57:25.875 271 12690.42 94.72 54550.95 88888.00 2016-09-27 00:57:26.000 271 12690.45 94.70 54550.93 88888.00 2016-09-27 00:57:26.125 271 12690.45 94.70 54550.93 88888.00 2016-09-27 00:57:26.250 271 12690.42 94.70 54550.97 88888.00 2016-09-27 00:57:26.375 271 12690.48 94.70 54550.95 88888.00 2016-09-27 00:57:26.500 271 12690.55 94.70 54550.95 88888.00 2016-09-27 00:57:26.625 271 12690.50 94.67 54550.95 88888.00 2016-09-27 00:57:26.750 271 12690.52 94.67 54550.93 88888.00 2016-09-27 00:57:26.875 271 12690.58 94.67 54550.93 88888.00 2016-09-27 00:57:27.000 271 12690.60 94.67 54550.93 88888.00 2016-09-27 00:57:27.125 271 12690.58 94.67 54550.90 88888.00 2016-09-27 00:57:27.250 271 12690.55 94.62 54550.95 88888.00 2016-09-27 00:57:27.375 271 12690.58 94.65 54550.95 88888.00 2016-09-27 00:57:27.500 271 12690.62 94.65 54550.95 88888.00 2016-09-27 00:57:27.625 271 12690.65 94.62 54550.95 88888.00 2016-09-27 00:57:27.750 271 12690.67 94.60 54550.95 88888.00 2016-09-27 00:57:27.875 271 12690.62 94.60 54550.95 88888.00 2016-09-27 00:57:28.000 271 12690.65 94.60 54550.97 88888.00 2016-09-27 00:57:28.125 271 12690.70 94.58 54550.97 88888.00 2016-09-27 00:57:28.250 271 12690.67 94.55 54550.97 88888.00 2016-09-27 00:57:28.375 271 12690.67 94.58 54550.97 88888.00 2016-09-27 00:57:28.500 271 12690.67 94.55 54550.97 88888.00 2016-09-27 00:57:28.625 271 12690.75 94.53 54550.95 88888.00 2016-09-27 00:57:28.750 271 12690.80 94.50 54550.97 88888.00 2016-09-27 00:57:28.875 271 12690.83 94.50 54550.97 88888.00 2016-09-27 00:57:29.000 271 12690.83 94.50 54550.97 88888.00 2016-09-27 00:57:29.125 271 12690.85 94.53 54550.97 88888.00 2016-09-27 00:57:29.250 271 12690.95 94.53 54551.00 88888.00 2016-09-27 00:57:29.375 271 12691.02 94.50 54551.00 88888.00 2016-09-27 00:57:29.500 271 12691.05 94.50 54551.00 88888.00 2016-09-27 00:57:29.625 271 12691.08 94.53 54550.95 88888.00 2016-09-27 00:57:29.750 271 12691.08 94.53 54550.97 88888.00 2016-09-27 00:57:29.875 271 12691.05 94.50 54550.97 88888.00 2016-09-27 00:57:30.000 271 12691.08 94.47 54550.97 88888.00 2016-09-27 00:57:30.125 271 12691.08 94.45 54550.95 88888.00 2016-09-27 00:57:30.250 271 12691.08 94.45 54550.95 88888.00 2016-09-27 00:57:30.375 271 12691.12 94.42 54550.95 88888.00 2016-09-27 00:57:30.500 271 12691.12 94.42 54550.97 88888.00 2016-09-27 00:57:30.625 271 12691.17 94.42 54551.00 88888.00 2016-09-27 00:57:30.750 271 12691.23 94.45 54550.97 88888.00 2016-09-27 00:57:30.875 271 12691.23 94.42 54550.97 88888.00 2016-09-27 00:57:31.000 271 12691.23 94.40 54550.95 88888.00 2016-09-27 00:57:31.125 271 12691.27 94.38 54550.97 88888.00 2016-09-27 00:57:31.250 271 12691.23 94.40 54551.00 88888.00 2016-09-27 00:57:31.375 271 12691.25 94.42 54551.00 88888.00 2016-09-27 00:57:31.500 271 12691.25 94.38 54550.97 88888.00 2016-09-27 00:57:31.625 271 12691.27 94.35 54550.97 88888.00 2016-09-27 00:57:31.750 271 12691.25 94.35 54551.00 88888.00 2016-09-27 00:57:31.875 271 12691.25 94.38 54550.97 88888.00 2016-09-27 00:57:32.000 271 12691.33 94.35 54550.97 88888.00 2016-09-27 00:57:32.125 271 12691.35 94.35 54551.00 88888.00 2016-09-27 00:57:32.250 271 12691.35 94.33 54551.03 88888.00 2016-09-27 00:57:32.375 271 12691.40 94.35 54551.03 88888.00 2016-09-27 00:57:32.500 271 12691.38 94.33 54551.00 88888.00 2016-09-27 00:57:32.625 271 12691.38 94.33 54551.00 88888.00 2016-09-27 00:57:32.750 271 12691.40 94.28 54550.97 88888.00 2016-09-27 00:57:32.875 271 12691.45 94.30 54551.00 88888.00 2016-09-27 00:57:33.000 271 12691.50 94.30 54551.03 88888.00 2016-09-27 00:57:33.125 271 12691.50 94.25 54551.05 88888.00 2016-09-27 00:57:33.250 271 12691.50 94.22 54551.05 88888.00 2016-09-27 00:57:33.375 271 12691.55 94.25 54551.03 88888.00 2016-09-27 00:57:33.500 271 12691.62 94.25 54551.03 88888.00 2016-09-27 00:57:33.625 271 12691.67 94.25 54551.03 88888.00 2016-09-27 00:57:33.750 271 12691.65 94.22 54551.05 88888.00 2016-09-27 00:57:33.875 271 12691.65 94.20 54551.03 88888.00 2016-09-27 00:57:34.000 271 12691.65 94.22 54551.00 88888.00 2016-09-27 00:57:34.125 271 12691.65 94.22 54551.00 88888.00 2016-09-27 00:57:34.250 271 12691.67 94.22 54551.03 88888.00 2016-09-27 00:57:34.375 271 12691.70 94.22 54551.00 88888.00 2016-09-27 00:57:34.500 271 12691.67 94.20 54551.00 88888.00 2016-09-27 00:57:34.625 271 12691.65 94.20 54551.00 88888.00 2016-09-27 00:57:34.750 271 12691.70 94.22 54551.00 88888.00 2016-09-27 00:57:34.875 271 12691.73 94.20 54551.00 88888.00 2016-09-27 00:57:35.000 271 12691.75 94.20 54551.05 88888.00 2016-09-27 00:57:35.125 271 12691.75 94.17 54551.05 88888.00 2016-09-27 00:57:35.250 271 12691.80 94.17 54551.05 88888.00 2016-09-27 00:57:35.375 271 12691.85 94.17 54551.03 88888.00 2016-09-27 00:57:35.500 271 12691.83 94.15 54551.07 88888.00 2016-09-27 00:57:35.625 271 12691.85 94.15 54551.10 88888.00 2016-09-27 00:57:35.750 271 12691.88 94.15 54551.05 88888.00 2016-09-27 00:57:35.875 271 12691.92 94.15 54551.05 88888.00 2016-09-27 00:57:36.000 271 12691.90 94.10 54551.07 88888.00 2016-09-27 00:57:36.125 271 12691.90 94.08 54551.07 88888.00 2016-09-27 00:57:36.250 271 12691.92 94.05 54551.07 88888.00 2016-09-27 00:57:36.375 271 12692.02 94.08 54551.05 88888.00 2016-09-27 00:57:36.500 271 12692.05 94.08 54551.07 88888.00 2016-09-27 00:57:36.625 271 12692.02 94.05 54551.10 88888.00 2016-09-27 00:57:36.750 271 12692.00 94.08 54551.10 88888.00 2016-09-27 00:57:36.875 271 12692.00 94.05 54551.07 88888.00 2016-09-27 00:57:37.000 271 12692.02 94.03 54551.07 88888.00 2016-09-27 00:57:37.125 271 12692.05 94.03 54551.07 88888.00 2016-09-27 00:57:37.250 271 12692.10 94.00 54551.05 88888.00 2016-09-27 00:57:37.375 271 12692.10 94.00 54551.07 88888.00 2016-09-27 00:57:37.500 271 12692.15 93.97 54551.05 88888.00 2016-09-27 00:57:37.625 271 12692.20 94.00 54551.07 88888.00 2016-09-27 00:57:37.750 271 12692.17 94.03 54551.07 88888.00 2016-09-27 00:57:37.875 271 12692.15 94.00 54551.05 88888.00 2016-09-27 00:57:38.000 271 12692.20 94.00 54551.05 88888.00 2016-09-27 00:57:38.125 271 12692.25 94.03 54551.07 88888.00 2016-09-27 00:57:38.250 271 12692.23 93.97 54551.10 88888.00 2016-09-27 00:57:38.375 271 12692.27 94.00 54551.12 88888.00 2016-09-27 00:57:38.500 271 12692.30 94.00 54551.12 88888.00 2016-09-27 00:57:38.625 271 12692.40 93.97 54551.07 88888.00 2016-09-27 00:57:38.750 271 12692.40 93.95 54551.07 88888.00 2016-09-27 00:57:38.875 271 12692.45 93.95 54551.10 88888.00 2016-09-27 00:57:39.000 271 12692.50 93.92 54551.10 88888.00 2016-09-27 00:57:39.125 271 12692.50 93.92 54551.10 88888.00 2016-09-27 00:57:39.250 271 12692.52 93.95 54551.10 88888.00 2016-09-27 00:57:39.375 271 12692.58 93.92 54551.07 88888.00 2016-09-27 00:57:39.500 271 12692.60 93.92 54551.10 88888.00 2016-09-27 00:57:39.625 271 12692.70 93.90 54551.12 88888.00 2016-09-27 00:57:39.750 271 12692.70 93.90 54551.12 88888.00 2016-09-27 00:57:39.875 271 12692.65 93.92 54551.12 88888.00 2016-09-27 00:57:40.000 271 12692.60 93.92 54551.10 88888.00 2016-09-27 00:57:40.125 271 12692.67 93.90 54551.12 88888.00 2016-09-27 00:57:40.250 271 12692.70 93.90 54551.12 88888.00 2016-09-27 00:57:40.375 271 12692.73 93.92 54551.10 88888.00 2016-09-27 00:57:40.500 271 12692.73 93.90 54551.12 88888.00 2016-09-27 00:57:40.625 271 12692.70 93.92 54551.15 88888.00 2016-09-27 00:57:40.750 271 12692.70 93.92 54551.15 88888.00 2016-09-27 00:57:40.875 271 12692.75 93.90 54551.12 88888.00 2016-09-27 00:57:41.000 271 12692.77 93.90 54551.12 88888.00 2016-09-27 00:57:41.125 271 12692.80 93.90 54551.12 88888.00 2016-09-27 00:57:41.250 271 12692.83 93.88 54551.15 88888.00 2016-09-27 00:57:41.375 271 12692.88 93.90 54551.15 88888.00 2016-09-27 00:57:41.500 271 12692.88 93.92 54551.12 88888.00 2016-09-27 00:57:41.625 271 12692.92 93.90 54551.12 88888.00 2016-09-27 00:57:41.750 271 12692.92 93.90 54551.12 88888.00 2016-09-27 00:57:41.875 271 12692.98 93.90 54551.10 88888.00 2016-09-27 00:57:42.000 271 12693.05 93.90 54551.10 88888.00 2016-09-27 00:57:42.125 271 12693.08 93.92 54551.12 88888.00 2016-09-27 00:57:42.250 271 12693.05 93.90 54551.15 88888.00 2016-09-27 00:57:42.375 271 12693.05 93.92 54551.15 88888.00 2016-09-27 00:57:42.500 271 12693.10 93.90 54551.15 88888.00 2016-09-27 00:57:42.625 271 12693.12 93.90 54551.12 88888.00 2016-09-27 00:57:42.750 271 12693.17 93.92 54551.12 88888.00 2016-09-27 00:57:42.875 271 12693.17 93.92 54551.15 88888.00 2016-09-27 00:57:43.000 271 12693.10 93.90 54551.15 88888.00 2016-09-27 00:57:43.125 271 12693.12 93.88 54551.15 88888.00 2016-09-27 00:57:43.250 271 12693.15 93.88 54551.15 88888.00 2016-09-27 00:57:43.375 271 12693.25 93.88 54551.15 88888.00 2016-09-27 00:57:43.500 271 12693.25 93.88 54551.15 88888.00 2016-09-27 00:57:43.625 271 12693.25 93.88 54551.15 88888.00 2016-09-27 00:57:43.750 271 12693.27 93.90 54551.15 88888.00 2016-09-27 00:57:43.875 271 12693.27 93.85 54551.15 88888.00 2016-09-27 00:57:44.000 271 12693.27 93.85 54551.15 88888.00 2016-09-27 00:57:44.125 271 12693.27 93.85 54551.15 88888.00 2016-09-27 00:57:44.250 271 12693.23 93.83 54551.15 88888.00 2016-09-27 00:57:44.375 271 12693.30 93.83 54551.15 88888.00 2016-09-27 00:57:44.500 271 12693.35 93.83 54551.18 88888.00 2016-09-27 00:57:44.625 271 12693.38 93.80 54551.15 88888.00 2016-09-27 00:57:44.750 271 12693.38 93.80 54551.20 88888.00 2016-09-27 00:57:44.875 271 12693.40 93.80 54551.20 88888.00 2016-09-27 00:57:45.000 271 12693.42 93.78 54551.18 88888.00 2016-09-27 00:57:45.125 271 12693.42 93.78 54551.20 88888.00 2016-09-27 00:57:45.250 271 12693.40 93.78 54551.20 88888.00 2016-09-27 00:57:45.375 271 12693.38 93.80 54551.20 88888.00 2016-09-27 00:57:45.500 271 12693.38 93.80 54551.20 88888.00 2016-09-27 00:57:45.625 271 12693.38 93.75 54551.22 88888.00 2016-09-27 00:57:45.750 271 12693.42 93.78 54551.22 88888.00 2016-09-27 00:57:45.875 271 12693.38 93.75 54551.22 88888.00 2016-09-27 00:57:46.000 271 12693.40 93.75 54551.22 88888.00 2016-09-27 00:57:46.125 271 12693.45 93.75 54551.22 88888.00 2016-09-27 00:57:46.250 271 12693.50 93.75 54551.20 88888.00 2016-09-27 00:57:46.375 271 12693.50 93.78 54551.20 88888.00 2016-09-27 00:57:46.500 271 12693.50 93.78 54551.22 88888.00 2016-09-27 00:57:46.625 271 12693.52 93.78 54551.20 88888.00 2016-09-27 00:57:46.750 271 12693.58 93.78 54551.22 88888.00 2016-09-27 00:57:46.875 271 12693.62 93.75 54551.22 88888.00 2016-09-27 00:57:47.000 271 12693.60 93.75 54551.20 88888.00 2016-09-27 00:57:47.125 271 12693.58 93.75 54551.22 88888.00 2016-09-27 00:57:47.250 271 12693.58 93.75 54551.22 88888.00 2016-09-27 00:57:47.375 271 12693.65 93.75 54551.22 88888.00 2016-09-27 00:57:47.500 271 12693.65 93.72 54551.25 88888.00 2016-09-27 00:57:47.625 271 12693.67 93.72 54551.25 88888.00 2016-09-27 00:57:47.750 271 12693.70 93.75 54551.22 88888.00 2016-09-27 00:57:47.875 271 12693.70 93.72 54551.25 88888.00 2016-09-27 00:57:48.000 271 12693.67 93.72 54551.22 88888.00 2016-09-27 00:57:48.125 271 12693.67 93.72 54551.25 88888.00 2016-09-27 00:57:48.250 271 12693.62 93.70 54551.28 88888.00 2016-09-27 00:57:48.375 271 12693.60 93.67 54551.28 88888.00 2016-09-27 00:57:48.500 271 12693.60 93.65 54551.28 88888.00 2016-09-27 00:57:48.625 271 12693.58 93.67 54551.30 88888.00 2016-09-27 00:57:48.750 271 12693.62 93.67 54551.30 88888.00 2016-09-27 00:57:48.875 271 12693.67 93.65 54551.30 88888.00 2016-09-27 00:57:49.000 271 12693.65 93.62 54551.28 88888.00 2016-09-27 00:57:49.125 271 12693.62 93.62 54551.30 88888.00 2016-09-27 00:57:49.250 271 12693.60 93.62 54551.30 88888.00 2016-09-27 00:57:49.375 271 12693.62 93.62 54551.30 88888.00 2016-09-27 00:57:49.500 271 12693.67 93.62 54551.30 88888.00 2016-09-27 00:57:49.625 271 12693.73 93.60 54551.32 88888.00 2016-09-27 00:57:49.750 271 12693.73 93.60 54551.32 88888.00 2016-09-27 00:57:49.875 271 12693.73 93.60 54551.32 88888.00 2016-09-27 00:57:50.000 271 12693.67 93.58 54551.32 88888.00 2016-09-27 00:57:50.125 271 12693.65 93.58 54551.35 88888.00 2016-09-27 00:57:50.250 271 12693.65 93.55 54551.32 88888.00 2016-09-27 00:57:50.375 271 12693.70 93.55 54551.32 88888.00 2016-09-27 00:57:50.500 271 12693.65 93.53 54551.35 88888.00 2016-09-27 00:57:50.625 271 12693.60 93.53 54551.35 88888.00 2016-09-27 00:57:50.750 271 12693.60 93.55 54551.35 88888.00 2016-09-27 00:57:50.875 271 12693.65 93.58 54551.38 88888.00 2016-09-27 00:57:51.000 271 12693.67 93.53 54551.35 88888.00 2016-09-27 00:57:51.125 271 12693.62 93.50 54551.38 88888.00 2016-09-27 00:57:51.250 271 12693.60 93.47 54551.38 88888.00 2016-09-27 00:57:51.375 271 12693.65 93.47 54551.38 88888.00 2016-09-27 00:57:51.500 271 12693.67 93.47 54551.38 88888.00 2016-09-27 00:57:51.625 271 12693.65 93.47 54551.40 88888.00 2016-09-27 00:57:51.750 271 12693.65 93.47 54551.40 88888.00 2016-09-27 00:57:51.875 271 12693.62 93.47 54551.40 88888.00 2016-09-27 00:57:52.000 271 12693.60 93.47 54551.40 88888.00 2016-09-27 00:57:52.125 271 12693.58 93.47 54551.45 88888.00 2016-09-27 00:57:52.250 271 12693.58 93.45 54551.47 88888.00 2016-09-27 00:57:52.375 271 12693.62 93.45 54551.45 88888.00 2016-09-27 00:57:52.500 271 12693.65 93.47 54551.47 88888.00 2016-09-27 00:57:52.625 271 12693.67 93.45 54551.47 88888.00 2016-09-27 00:57:52.750 271 12693.65 93.45 54551.45 88888.00 2016-09-27 00:57:52.875 271 12693.58 93.40 54551.47 88888.00 2016-09-27 00:57:53.000 271 12693.55 93.38 54551.50 88888.00 2016-09-27 00:57:53.125 271 12693.55 93.35 54551.50 88888.00 2016-09-27 00:57:53.250 271 12693.55 93.35 54551.50 88888.00 2016-09-27 00:57:53.375 271 12693.55 93.33 54551.47 88888.00 2016-09-27 00:57:53.500 271 12693.55 93.33 54551.50 88888.00 2016-09-27 00:57:53.625 271 12693.55 93.33 54551.50 88888.00 2016-09-27 00:57:53.750 271 12693.52 93.35 54551.50 88888.00 2016-09-27 00:57:53.875 271 12693.48 93.35 54551.55 88888.00 2016-09-27 00:57:54.000 271 12693.50 93.33 54551.50 88888.00 2016-09-27 00:57:54.125 271 12693.55 93.33 54551.55 88888.00 2016-09-27 00:57:54.250 271 12693.55 93.28 54551.57 88888.00 2016-09-27 00:57:54.375 271 12693.62 93.33 54551.55 88888.00 2016-09-27 00:57:54.500 271 12693.65 93.33 54551.55 88888.00 2016-09-27 00:57:54.625 271 12693.65 93.33 54551.53 88888.00 2016-09-27 00:57:54.750 271 12693.62 93.30 54551.55 88888.00 2016-09-27 00:57:54.875 271 12693.65 93.30 54551.57 88888.00 2016-09-27 00:57:55.000 271 12693.65 93.30 54551.55 88888.00 2016-09-27 00:57:55.125 271 12693.65 93.28 54551.55 88888.00 2016-09-27 00:57:55.250 271 12693.62 93.28 54551.57 88888.00 2016-09-27 00:57:55.375 271 12693.65 93.28 54551.62 88888.00 2016-09-27 00:57:55.500 271 12693.67 93.28 54551.62 88888.00 2016-09-27 00:57:55.625 271 12693.70 93.25 54551.60 88888.00 2016-09-27 00:57:55.750 271 12693.75 93.25 54551.62 88888.00 2016-09-27 00:57:55.875 271 12693.77 93.22 54551.62 88888.00 2016-09-27 00:57:56.000 271 12693.77 93.22 54551.65 88888.00 2016-09-27 00:57:56.125 271 12693.75 93.25 54551.65 88888.00 2016-09-27 00:57:56.250 271 12693.67 93.22 54551.65 88888.00 2016-09-27 00:57:56.375 271 12693.67 93.20 54551.65 88888.00 2016-09-27 00:57:56.500 271 12693.67 93.20 54551.62 88888.00 2016-09-27 00:57:56.625 271 12693.70 93.20 54551.65 88888.00 2016-09-27 00:57:56.750 271 12693.70 93.20 54551.65 88888.00 2016-09-27 00:57:56.875 271 12693.73 93.20 54551.65 88888.00 2016-09-27 00:57:57.000 271 12693.73 93.17 54551.65 88888.00 2016-09-27 00:57:57.125 271 12693.70 93.15 54551.70 88888.00 2016-09-27 00:57:57.250 271 12693.70 93.12 54551.72 88888.00 2016-09-27 00:57:57.375 271 12693.75 93.12 54551.72 88888.00 2016-09-27 00:57:57.500 271 12693.75 93.12 54551.72 88888.00 2016-09-27 00:57:57.625 271 12693.67 93.12 54551.70 88888.00 2016-09-27 00:57:57.750 271 12693.73 93.12 54551.70 88888.00 2016-09-27 00:57:57.875 271 12693.77 93.10 54551.72 88888.00 2016-09-27 00:57:58.000 271 12693.77 93.10 54551.72 88888.00 2016-09-27 00:57:58.125 271 12693.75 93.08 54551.72 88888.00 2016-09-27 00:57:58.250 271 12693.73 93.12 54551.75 88888.00 2016-09-27 00:57:58.375 271 12693.80 93.15 54551.75 88888.00 2016-09-27 00:57:58.500 271 12693.75 93.12 54551.75 88888.00 2016-09-27 00:57:58.625 271 12693.77 93.10 54551.72 88888.00 2016-09-27 00:57:58.750 271 12693.77 93.12 54551.72 88888.00 2016-09-27 00:57:58.875 271 12693.80 93.12 54551.78 88888.00 2016-09-27 00:57:59.000 271 12693.85 93.10 54551.75 88888.00 2016-09-27 00:57:59.125 271 12693.83 93.08 54551.75 88888.00 2016-09-27 00:57:59.250 271 12693.75 93.10 54551.75 88888.00 2016-09-27 00:57:59.375 271 12693.77 93.10 54551.75 88888.00 2016-09-27 00:57:59.500 271 12693.77 93.10 54551.78 88888.00 2016-09-27 00:57:59.625 271 12693.73 93.10 54551.80 88888.00 2016-09-27 00:57:59.750 271 12693.70 93.10 54551.80 88888.00 2016-09-27 00:57:59.875 271 12693.75 93.10 54551.82 88888.00 2016-09-27 00:58:00.000 271 12693.77 93.10 54551.82 88888.00 2016-09-27 00:58:00.125 271 12693.75 93.08 54551.82 88888.00 2016-09-27 00:58:00.250 271 12693.77 93.05 54551.82 88888.00 2016-09-27 00:58:00.375 271 12693.77 93.03 54551.82 88888.00 2016-09-27 00:58:00.500 271 12693.80 93.03 54551.85 88888.00 2016-09-27 00:58:00.625 271 12693.83 93.05 54551.85 88888.00 2016-09-27 00:58:00.750 271 12693.88 93.05 54551.85 88888.00 2016-09-27 00:58:00.875 271 12693.88 93.03 54551.85 88888.00 2016-09-27 00:58:01.000 271 12693.83 93.00 54551.85 88888.00 2016-09-27 00:58:01.125 271 12693.77 93.00 54551.88 88888.00 2016-09-27 00:58:01.250 271 12693.77 93.00 54551.88 88888.00 2016-09-27 00:58:01.375 271 12693.77 93.00 54551.88 88888.00 2016-09-27 00:58:01.500 271 12693.75 92.97 54551.90 88888.00 2016-09-27 00:58:01.625 271 12693.75 92.92 54551.88 88888.00 2016-09-27 00:58:01.750 271 12693.85 92.92 54551.90 88888.00 2016-09-27 00:58:01.875 271 12693.90 92.92 54551.90 88888.00 2016-09-27 00:58:02.000 271 12693.90 92.92 54551.90 88888.00 2016-09-27 00:58:02.125 271 12693.90 92.92 54551.93 88888.00 2016-09-27 00:58:02.250 271 12693.83 92.90 54551.93 88888.00 2016-09-27 00:58:02.375 271 12693.80 92.90 54551.97 88888.00 2016-09-27 00:58:02.500 271 12693.83 92.90 54551.97 88888.00 2016-09-27 00:58:02.625 271 12693.88 92.90 54551.97 88888.00 2016-09-27 00:58:02.750 271 12693.88 92.88 54551.97 88888.00 2016-09-27 00:58:02.875 271 12693.90 92.88 54552.00 88888.00 2016-09-27 00:58:03.000 271 12693.90 92.85 54552.00 88888.00 2016-09-27 00:58:03.125 271 12693.83 92.85 54552.03 88888.00 2016-09-27 00:58:03.250 271 12693.77 92.85 54551.97 88888.00 2016-09-27 00:58:03.375 271 12693.88 92.88 54551.97 88888.00 2016-09-27 00:58:03.500 271 12693.92 92.88 54551.97 88888.00 2016-09-27 00:58:03.625 271 12693.88 92.85 54551.95 88888.00 2016-09-27 00:58:03.750 271 12693.83 92.85 54551.95 88888.00 2016-09-27 00:58:03.875 271 12693.88 92.83 54552.00 88888.00 2016-09-27 00:58:04.000 271 12693.85 92.85 54552.00 88888.00 2016-09-27 00:58:04.125 271 12693.88 92.83 54552.03 88888.00 2016-09-27 00:58:04.250 271 12693.83 92.83 54552.05 88888.00 2016-09-27 00:58:04.375 271 12693.88 92.80 54552.03 88888.00 2016-09-27 00:58:04.500 271 12693.90 92.78 54552.03 88888.00 2016-09-27 00:58:04.625 271 12693.92 92.75 54552.03 88888.00 2016-09-27 00:58:04.750 271 12693.92 92.78 54552.03 88888.00 2016-09-27 00:58:04.875 271 12693.95 92.75 54552.05 88888.00 2016-09-27 00:58:05.000 271 12693.98 92.75 54552.05 88888.00 2016-09-27 00:58:05.125 271 12693.98 92.72 54552.07 88888.00 2016-09-27 00:58:05.250 271 12693.92 92.72 54552.10 88888.00 2016-09-27 00:58:05.375 271 12693.90 92.72 54552.10 88888.00 2016-09-27 00:58:05.500 271 12693.88 92.70 54552.10 88888.00 2016-09-27 00:58:05.625 271 12693.90 92.65 54552.07 88888.00 2016-09-27 00:58:05.750 271 12693.85 92.65 54552.05 88888.00 2016-09-27 00:58:05.875 271 12693.85 92.62 54552.05 88888.00 2016-09-27 00:58:06.000 271 12693.88 92.62 54552.05 88888.00 2016-09-27 00:58:06.125 271 12693.88 92.62 54552.07 88888.00 2016-09-27 00:58:06.250 271 12693.83 92.62 54552.07 88888.00 2016-09-27 00:58:06.375 271 12693.77 92.65 54552.10 88888.00 2016-09-27 00:58:06.500 271 12693.73 92.62 54552.10 88888.00 2016-09-27 00:58:06.625 271 12693.77 92.58 54552.10 88888.00 2016-09-27 00:58:06.750 271 12693.85 92.58 54552.10 88888.00 2016-09-27 00:58:06.875 271 12693.83 92.60 54552.10 88888.00 2016-09-27 00:58:07.000 271 12693.77 92.60 54552.10 88888.00 2016-09-27 00:58:07.125 271 12693.77 92.58 54552.12 88888.00 2016-09-27 00:58:07.250 271 12693.77 92.58 54552.15 88888.00 2016-09-27 00:58:07.375 271 12693.77 92.58 54552.18 88888.00 2016-09-27 00:58:07.500 271 12693.77 92.58 54552.15 88888.00 2016-09-27 00:58:07.625 271 12693.75 92.53 54552.15 88888.00 2016-09-27 00:58:07.750 271 12693.75 92.55 54552.15 88888.00 2016-09-27 00:58:07.875 271 12693.77 92.55 54552.15 88888.00 2016-09-27 00:58:08.000 271 12693.88 92.53 54552.18 88888.00 2016-09-27 00:58:08.125 271 12693.85 92.47 54552.18 88888.00 2016-09-27 00:58:08.250 271 12693.88 92.47 54552.18 88888.00 2016-09-27 00:58:08.375 271 12693.92 92.55 54552.20 88888.00 2016-09-27 00:58:08.500 271 12693.88 92.53 54552.20 88888.00 2016-09-27 00:58:08.625 271 12693.77 92.50 54552.18 88888.00 2016-09-27 00:58:08.750 271 12693.77 92.47 54552.18 88888.00 2016-09-27 00:58:08.875 271 12693.77 92.45 54552.20 88888.00 2016-09-27 00:58:09.000 271 12693.88 92.45 54552.20 88888.00 2016-09-27 00:58:09.125 271 12693.92 92.45 54552.22 88888.00 2016-09-27 00:58:09.250 271 12693.88 92.47 54552.22 88888.00 2016-09-27 00:58:09.375 271 12693.90 92.45 54552.22 88888.00 2016-09-27 00:58:09.500 271 12693.92 92.45 54552.22 88888.00 2016-09-27 00:58:09.625 271 12693.92 92.47 54552.22 88888.00 2016-09-27 00:58:09.750 271 12693.88 92.47 54552.22 88888.00 2016-09-27 00:58:09.875 271 12693.83 92.45 54552.25 88888.00 2016-09-27 00:58:10.000 271 12693.83 92.42 54552.28 88888.00 2016-09-27 00:58:10.125 271 12693.83 92.40 54552.28 88888.00 2016-09-27 00:58:10.250 271 12693.83 92.40 54552.28 88888.00 2016-09-27 00:58:10.375 271 12693.88 92.40 54552.25 88888.00 2016-09-27 00:58:10.500 271 12693.90 92.38 54552.28 88888.00 2016-09-27 00:58:10.625 271 12693.90 92.40 54552.30 88888.00 2016-09-27 00:58:10.750 271 12693.77 92.38 54552.30 88888.00 2016-09-27 00:58:10.875 271 12693.73 92.35 54552.30 88888.00 2016-09-27 00:58:11.000 271 12693.77 92.38 54552.30 88888.00 2016-09-27 00:58:11.125 271 12693.80 92.35 54552.32 88888.00 2016-09-27 00:58:11.250 271 12693.77 92.30 54552.35 88888.00 2016-09-27 00:58:11.375 271 12693.85 92.33 54552.32 88888.00 2016-09-27 00:58:11.500 271 12693.85 92.30 54552.35 88888.00 2016-09-27 00:58:11.625 271 12693.75 92.33 54552.32 88888.00 2016-09-27 00:58:11.750 271 12693.70 92.28 54552.32 88888.00 2016-09-27 00:58:11.875 271 12693.73 92.25 54552.32 88888.00 2016-09-27 00:58:12.000 271 12693.77 92.22 54552.35 88888.00 2016-09-27 00:58:12.125 271 12693.83 92.22 54552.35 88888.00 2016-09-27 00:58:12.250 271 12693.80 92.20 54552.38 88888.00 2016-09-27 00:58:12.375 271 12693.83 92.22 54552.38 88888.00 2016-09-27 00:58:12.500 271 12693.80 92.22 54552.38 88888.00 2016-09-27 00:58:12.625 271 12693.77 92.22 54552.38 88888.00 2016-09-27 00:58:12.750 271 12693.70 92.22 54552.40 88888.00 2016-09-27 00:58:12.875 271 12693.70 92.20 54552.40 88888.00 2016-09-27 00:58:13.000 271 12693.73 92.17 54552.40 88888.00 2016-09-27 00:58:13.125 271 12693.73 92.17 54552.43 88888.00 2016-09-27 00:58:13.250 271 12693.73 92.12 54552.43 88888.00 2016-09-27 00:58:13.375 271 12693.75 92.10 54552.43 88888.00 2016-09-27 00:58:13.500 271 12693.73 92.10 54552.43 88888.00 2016-09-27 00:58:13.625 271 12693.73 92.12 54552.40 88888.00 2016-09-27 00:58:13.750 271 12693.75 92.10 54552.43 88888.00 2016-09-27 00:58:13.875 271 12693.77 92.08 54552.45 88888.00 2016-09-27 00:58:14.000 271 12693.75 92.05 54552.47 88888.00 2016-09-27 00:58:14.125 271 12693.70 92.05 54552.47 88888.00 2016-09-27 00:58:14.250 271 12693.75 92.00 54552.50 88888.00 2016-09-27 00:58:14.375 271 12693.80 92.03 54552.50 88888.00 2016-09-27 00:58:14.500 271 12693.80 92.00 54552.50 88888.00 2016-09-27 00:58:14.625 271 12693.77 92.00 54552.53 88888.00 2016-09-27 00:58:14.750 271 12693.77 91.97 54552.53 88888.00 2016-09-27 00:58:14.875 271 12693.73 91.97 54552.53 88888.00 2016-09-27 00:58:15.000 271 12693.70 91.92 54552.50 88888.00 2016-09-27 00:58:15.125 271 12693.70 91.90 54552.53 88888.00 2016-09-27 00:58:15.250 271 12693.67 91.90 54552.55 88888.00 2016-09-27 00:58:15.375 271 12693.65 91.92 54552.53 88888.00 2016-09-27 00:58:15.500 271 12693.62 91.92 54552.53 88888.00 2016-09-27 00:58:15.625 271 12693.60 91.90 54552.55 88888.00 2016-09-27 00:58:15.750 271 12693.65 91.90 54552.55 88888.00 2016-09-27 00:58:15.875 271 12693.67 91.92 54552.55 88888.00 2016-09-27 00:58:16.000 271 12693.62 91.90 54552.57 88888.00 2016-09-27 00:58:16.125 271 12693.65 91.88 54552.57 88888.00 2016-09-27 00:58:16.250 271 12693.62 91.88 54552.57 88888.00 2016-09-27 00:58:16.375 271 12693.62 91.90 54552.62 88888.00 2016-09-27 00:58:16.500 271 12693.62 91.88 54552.62 88888.00 2016-09-27 00:58:16.625 271 12693.65 91.85 54552.62 88888.00 2016-09-27 00:58:16.750 271 12693.65 91.80 54552.62 88888.00 2016-09-27 00:58:16.875 271 12693.60 91.78 54552.62 88888.00 2016-09-27 00:58:17.000 271 12693.58 91.80 54552.65 88888.00 2016-09-27 00:58:17.125 271 12693.60 91.80 54552.68 88888.00 2016-09-27 00:58:17.250 271 12693.58 91.78 54552.68 88888.00 2016-09-27 00:58:17.375 271 12693.60 91.78 54552.68 88888.00 2016-09-27 00:58:17.500 271 12693.62 91.78 54552.70 88888.00 2016-09-27 00:58:17.625 271 12693.62 91.75 54552.70 88888.00 2016-09-27 00:58:17.750 271 12693.60 91.72 54552.68 88888.00 2016-09-27 00:58:17.875 271 12693.58 91.70 54552.70 88888.00 2016-09-27 00:58:18.000 271 12693.52 91.70 54552.68 88888.00 2016-09-27 00:58:18.125 271 12693.48 91.70 54552.70 88888.00 2016-09-27 00:58:18.250 271 12693.38 91.62 54552.72 88888.00 2016-09-27 00:58:18.375 271 12693.40 91.65 54552.75 88888.00 2016-09-27 00:58:18.500 271 12693.38 91.70 54552.75 88888.00 2016-09-27 00:58:18.625 271 12693.33 91.65 54552.75 88888.00 2016-09-27 00:58:18.750 271 12693.30 91.65 54552.72 88888.00 2016-09-27 00:58:18.875 271 12693.30 91.60 54552.75 88888.00 2016-09-27 00:58:19.000 271 12693.38 91.58 54552.78 88888.00 2016-09-27 00:58:19.125 271 12693.40 91.58 54552.78 88888.00 2016-09-27 00:58:19.250 271 12693.38 91.58 54552.78 88888.00 2016-09-27 00:58:19.375 271 12693.35 91.60 54552.78 88888.00 2016-09-27 00:58:19.500 271 12693.35 91.58 54552.78 88888.00 2016-09-27 00:58:19.625 271 12693.35 91.55 54552.80 88888.00 2016-09-27 00:58:19.750 271 12693.33 91.53 54552.80 88888.00 2016-09-27 00:58:19.875 271 12693.33 91.55 54552.80 88888.00 2016-09-27 00:58:20.000 271 12693.33 91.55 54552.82 88888.00 2016-09-27 00:58:20.125 271 12693.33 91.53 54552.82 88888.00 2016-09-27 00:58:20.250 271 12693.27 91.47 54552.82 88888.00 2016-09-27 00:58:20.375 271 12693.27 91.47 54552.82 88888.00 2016-09-27 00:58:20.500 271 12693.25 91.47 54552.82 88888.00 2016-09-27 00:58:20.625 271 12693.25 91.45 54552.85 88888.00 2016-09-27 00:58:20.750 271 12693.20 91.42 54552.85 88888.00 2016-09-27 00:58:20.875 271 12693.20 91.40 54552.85 88888.00 2016-09-27 00:58:21.000 271 12693.23 91.40 54552.88 88888.00 2016-09-27 00:58:21.125 271 12693.23 91.40 54552.88 88888.00 2016-09-27 00:58:21.250 271 12693.17 91.40 54552.90 88888.00 2016-09-27 00:58:21.375 271 12693.15 91.38 54552.88 88888.00 2016-09-27 00:58:21.500 271 12693.10 91.38 54552.90 88888.00 2016-09-27 00:58:21.625 271 12693.15 91.33 54552.90 88888.00 2016-09-27 00:58:21.750 271 12693.17 91.30 54552.90 88888.00 2016-09-27 00:58:21.875 271 12693.15 91.28 54552.90 88888.00 2016-09-27 00:58:22.000 271 12693.17 91.25 54552.88 88888.00 2016-09-27 00:58:22.125 271 12693.15 91.22 54552.93 88888.00 2016-09-27 00:58:22.250 271 12693.08 91.17 54552.95 88888.00 2016-09-27 00:58:22.375 271 12693.10 91.20 54552.93 88888.00 2016-09-27 00:58:22.500 271 12693.15 91.17 54552.93 88888.00 2016-09-27 00:58:22.625 271 12693.12 91.12 54552.93 88888.00 2016-09-27 00:58:22.750 271 12693.08 91.15 54552.93 88888.00 2016-09-27 00:58:22.875 271 12693.02 91.15 54552.95 88888.00 2016-09-27 00:58:23.000 271 12692.98 91.12 54552.95 88888.00 2016-09-27 00:58:23.125 271 12693.02 91.10 54552.97 88888.00 2016-09-27 00:58:23.250 271 12693.05 91.05 54552.97 88888.00 2016-09-27 00:58:23.375 271 12692.95 91.05 54552.97 88888.00 2016-09-27 00:58:23.500 271 12692.95 91.05 54552.97 88888.00 2016-09-27 00:58:23.625 271 12692.95 91.05 54552.97 88888.00 2016-09-27 00:58:23.750 271 12692.95 91.05 54552.97 88888.00 2016-09-27 00:58:23.875 271 12693.00 91.05 54553.00 88888.00 2016-09-27 00:58:24.000 271 12693.00 91.03 54553.03 88888.00 2016-09-27 00:58:24.125 271 12693.00 91.00 54553.03 88888.00 2016-09-27 00:58:24.250 271 12692.92 90.97 54553.03 88888.00 2016-09-27 00:58:24.375 271 12692.92 90.97 54553.03 88888.00 2016-09-27 00:58:24.500 271 12692.83 90.95 54553.03 88888.00 2016-09-27 00:58:24.625 271 12692.80 90.90 54553.03 88888.00 2016-09-27 00:58:24.750 271 12692.80 90.90 54553.05 88888.00 2016-09-27 00:58:24.875 271 12692.83 90.88 54553.07 88888.00 2016-09-27 00:58:25.000 271 12692.83 90.88 54553.07 88888.00 2016-09-27 00:58:25.125 271 12692.80 90.83 54553.10 88888.00 2016-09-27 00:58:25.250 271 12692.80 90.83 54553.05 88888.00 2016-09-27 00:58:25.375 271 12692.88 90.80 54553.07 88888.00 2016-09-27 00:58:25.500 271 12692.88 90.80 54553.10 88888.00 2016-09-27 00:58:25.625 271 12692.85 90.80 54553.10 88888.00 2016-09-27 00:58:25.750 271 12692.85 90.80 54553.10 88888.00 2016-09-27 00:58:25.875 271 12692.85 90.78 54553.10 88888.00 2016-09-27 00:58:26.000 271 12692.83 90.75 54553.12 88888.00 2016-09-27 00:58:26.125 271 12692.90 90.75 54553.12 88888.00 2016-09-27 00:58:26.250 271 12692.88 90.72 54553.15 88888.00 2016-09-27 00:58:26.375 271 12692.88 90.70 54553.15 88888.00 2016-09-27 00:58:26.500 271 12692.83 90.67 54553.18 88888.00 2016-09-27 00:58:26.625 271 12692.80 90.65 54553.18 88888.00 2016-09-27 00:58:26.750 271 12692.77 90.67 54553.18 88888.00 2016-09-27 00:58:26.875 271 12692.77 90.65 54553.18 88888.00 2016-09-27 00:58:27.000 271 12692.77 90.67 54553.15 88888.00 2016-09-27 00:58:27.125 271 12692.77 90.62 54553.18 88888.00 2016-09-27 00:58:27.250 271 12692.73 90.60 54553.20 88888.00 2016-09-27 00:58:27.375 271 12692.73 90.58 54553.20 88888.00 2016-09-27 00:58:27.500 271 12692.73 90.58 54553.22 88888.00 2016-09-27 00:58:27.625 271 12692.75 90.58 54553.20 88888.00 2016-09-27 00:58:27.750 271 12692.77 90.58 54553.20 88888.00 2016-09-27 00:58:27.875 271 12692.75 90.55 54553.20 88888.00 2016-09-27 00:58:28.000 271 12692.75 90.50 54553.20 88888.00 2016-09-27 00:58:28.125 271 12692.75 90.50 54553.22 88888.00 2016-09-27 00:58:28.250 271 12692.77 90.50 54553.25 88888.00 2016-09-27 00:58:28.375 271 12692.83 90.47 54553.25 88888.00 2016-09-27 00:58:28.500 271 12692.80 90.42 54553.25 88888.00 2016-09-27 00:58:28.625 271 12692.77 90.42 54553.25 88888.00 2016-09-27 00:58:28.750 271 12692.75 90.42 54553.22 88888.00 2016-09-27 00:58:28.875 271 12692.80 90.42 54553.28 88888.00 2016-09-27 00:58:29.000 271 12692.77 90.38 54553.28 88888.00 2016-09-27 00:58:29.125 271 12692.77 90.40 54553.28 88888.00 2016-09-27 00:58:29.250 271 12692.77 90.38 54553.30 88888.00 2016-09-27 00:58:29.375 271 12692.80 90.40 54553.30 88888.00 2016-09-27 00:58:29.500 271 12692.77 90.40 54553.30 88888.00 2016-09-27 00:58:29.625 271 12692.80 90.40 54553.30 88888.00 2016-09-27 00:58:29.750 271 12692.80 90.38 54553.32 88888.00 2016-09-27 00:58:29.875 271 12692.83 90.35 54553.32 88888.00 2016-09-27 00:58:30.000 271 12692.88 90.33 54553.30 88888.00 2016-09-27 00:58:30.125 271 12692.90 90.35 54553.28 88888.00 2016-09-27 00:58:30.250 271 12692.85 90.33 54553.30 88888.00 2016-09-27 00:58:30.375 271 12692.85 90.35 54553.30 88888.00 2016-09-27 00:58:30.500 271 12692.83 90.35 54553.30 88888.00 2016-09-27 00:58:30.625 271 12692.88 90.35 54553.30 88888.00 2016-09-27 00:58:30.750 271 12692.88 90.33 54553.30 88888.00 2016-09-27 00:58:30.875 271 12692.85 90.33 54553.32 88888.00 2016-09-27 00:58:31.000 271 12692.88 90.33 54553.30 88888.00 2016-09-27 00:58:31.125 271 12692.88 90.33 54553.32 88888.00 2016-09-27 00:58:31.250 271 12692.92 90.30 54553.35 88888.00 2016-09-27 00:58:31.375 271 12692.95 90.35 54553.38 88888.00 2016-09-27 00:58:31.500 271 12692.92 90.33 54553.38 88888.00 2016-09-27 00:58:31.625 271 12692.95 90.28 54553.35 88888.00 2016-09-27 00:58:31.750 271 12692.98 90.25 54553.35 88888.00 2016-09-27 00:58:31.875 271 12692.98 90.25 54553.32 88888.00 2016-09-27 00:58:32.000 271 12693.02 90.22 54553.32 88888.00 2016-09-27 00:58:32.125 271 12693.02 90.20 54553.35 88888.00 2016-09-27 00:58:32.250 271 12692.98 90.20 54553.40 88888.00 2016-09-27 00:58:32.375 271 12692.95 90.22 54553.40 88888.00 2016-09-27 00:58:32.500 271 12692.92 90.20 54553.40 88888.00 2016-09-27 00:58:32.625 271 12692.98 90.17 54553.43 88888.00 2016-09-27 00:58:32.750 271 12693.05 90.15 54553.40 88888.00 2016-09-27 00:58:32.875 271 12693.05 90.12 54553.40 88888.00 2016-09-27 00:58:33.000 271 12693.08 90.15 54553.43 88888.00 2016-09-27 00:58:33.125 271 12693.08 90.10 54553.40 88888.00 2016-09-27 00:58:33.250 271 12693.10 90.08 54553.43 88888.00 2016-09-27 00:58:33.375 271 12693.08 90.10 54553.43 88888.00 2016-09-27 00:58:33.500 271 12693.02 90.08 54553.45 88888.00 2016-09-27 00:58:33.625 271 12693.00 90.03 54553.43 88888.00 2016-09-27 00:58:33.750 271 12693.00 90.05 54553.45 88888.00 2016-09-27 00:58:33.875 271 12693.02 90.05 54553.45 88888.00 2016-09-27 00:58:34.000 271 12693.08 90.05 54553.47 88888.00 2016-09-27 00:58:34.125 271 12693.10 90.05 54553.47 88888.00 2016-09-27 00:58:34.250 271 12693.00 90.00 54553.47 88888.00 2016-09-27 00:58:34.375 271 12692.98 90.00 54553.47 88888.00 2016-09-27 00:58:34.500 271 12693.05 90.00 54553.45 88888.00 2016-09-27 00:58:34.625 271 12693.10 89.97 54553.45 88888.00 2016-09-27 00:58:34.750 271 12693.08 89.95 54553.47 88888.00 2016-09-27 00:58:34.875 271 12693.05 89.92 54553.47 88888.00 2016-09-27 00:58:35.000 271 12693.02 89.90 54553.47 88888.00 2016-09-27 00:58:35.125 271 12693.05 89.92 54553.53 88888.00 2016-09-27 00:58:35.250 271 12693.08 89.90 54553.50 88888.00 2016-09-27 00:58:35.375 271 12693.08 89.88 54553.50 88888.00 2016-09-27 00:58:35.500 271 12693.05 89.88 54553.50 88888.00 2016-09-27 00:58:35.625 271 12693.10 89.88 54553.50 88888.00 2016-09-27 00:58:35.750 271 12693.05 89.88 54553.53 88888.00 2016-09-27 00:58:35.875 271 12693.02 89.85 54553.53 88888.00 2016-09-27 00:58:36.000 271 12693.10 89.85 54553.50 88888.00 2016-09-27 00:58:36.125 271 12693.12 89.83 54553.53 88888.00 2016-09-27 00:58:36.250 271 12693.12 89.80 54553.55 88888.00 2016-09-27 00:58:36.375 271 12693.17 89.80 54553.55 88888.00 2016-09-27 00:58:36.500 271 12693.17 89.80 54553.55 88888.00 2016-09-27 00:58:36.625 271 12693.17 89.80 54553.57 88888.00 2016-09-27 00:58:36.750 271 12693.23 89.78 54553.57 88888.00 2016-09-27 00:58:36.875 271 12693.25 89.78 54553.57 88888.00 2016-09-27 00:58:37.000 271 12693.27 89.78 54553.57 88888.00 2016-09-27 00:58:37.125 271 12693.23 89.78 54553.60 88888.00 2016-09-27 00:58:37.250 271 12693.23 89.75 54553.60 88888.00 2016-09-27 00:58:37.375 271 12693.23 89.75 54553.60 88888.00 2016-09-27 00:58:37.500 271 12693.23 89.72 54553.60 88888.00 2016-09-27 00:58:37.625 271 12693.33 89.75 54553.60 88888.00 2016-09-27 00:58:37.750 271 12693.30 89.75 54553.57 88888.00 2016-09-27 00:58:37.875 271 12693.30 89.72 54553.57 88888.00 2016-09-27 00:58:38.000 271 12693.27 89.72 54553.57 88888.00 2016-09-27 00:58:38.125 271 12693.25 89.72 54553.60 88888.00 2016-09-27 00:58:38.250 271 12693.23 89.72 54553.62 88888.00 2016-09-27 00:58:38.375 271 12693.27 89.75 54553.62 88888.00 2016-09-27 00:58:38.500 271 12693.23 89.75 54553.65 88888.00 2016-09-27 00:58:38.625 271 12693.15 89.75 54553.65 88888.00 2016-09-27 00:58:38.750 271 12693.15 89.75 54553.65 88888.00 2016-09-27 00:58:38.875 271 12693.20 89.75 54553.68 88888.00 2016-09-27 00:58:39.000 271 12693.25 89.72 54553.65 88888.00 2016-09-27 00:58:39.125 271 12693.33 89.70 54553.62 88888.00 2016-09-27 00:58:39.250 271 12693.27 89.67 54553.65 88888.00 2016-09-27 00:58:39.375 271 12693.33 89.70 54553.65 88888.00 2016-09-27 00:58:39.500 271 12693.30 89.72 54553.68 88888.00 2016-09-27 00:58:39.625 271 12693.27 89.70 54553.65 88888.00 2016-09-27 00:58:39.750 271 12693.23 89.70 54553.65 88888.00 2016-09-27 00:58:39.875 271 12693.25 89.70 54553.65 88888.00 2016-09-27 00:58:40.000 271 12693.30 89.70 54553.65 88888.00 2016-09-27 00:58:40.125 271 12693.30 89.72 54553.68 88888.00 2016-09-27 00:58:40.250 271 12693.25 89.70 54553.70 88888.00 2016-09-27 00:58:40.375 271 12693.27 89.65 54553.68 88888.00 2016-09-27 00:58:40.500 271 12693.27 89.67 54553.68 88888.00 2016-09-27 00:58:40.625 271 12693.27 89.67 54553.70 88888.00 2016-09-27 00:58:40.750 271 12693.25 89.67 54553.70 88888.00 2016-09-27 00:58:40.875 271 12693.23 89.67 54553.70 88888.00 2016-09-27 00:58:41.000 271 12693.30 89.67 54553.72 88888.00 2016-09-27 00:58:41.125 271 12693.33 89.65 54553.70 88888.00 2016-09-27 00:58:41.250 271 12693.23 89.65 54553.72 88888.00 2016-09-27 00:58:41.375 271 12693.25 89.67 54553.72 88888.00 2016-09-27 00:58:41.500 271 12693.30 89.67 54553.75 88888.00 2016-09-27 00:58:41.625 271 12693.38 89.65 54553.78 88888.00 2016-09-27 00:58:41.750 271 12693.35 89.62 54553.72 88888.00 2016-09-27 00:58:41.875 271 12693.40 89.62 54553.75 88888.00 2016-09-27 00:58:42.000 271 12693.45 89.62 54553.72 88888.00 2016-09-27 00:58:42.125 271 12693.42 89.65 54553.75 88888.00 2016-09-27 00:58:42.250 271 12693.33 89.62 54553.78 88888.00 2016-09-27 00:58:42.375 271 12693.33 89.67 54553.78 88888.00 2016-09-27 00:58:42.500 271 12693.33 89.67 54553.78 88888.00 2016-09-27 00:58:42.625 271 12693.35 89.65 54553.78 88888.00 2016-09-27 00:58:42.750 271 12693.33 89.65 54553.80 88888.00 2016-09-27 00:58:42.875 271 12693.35 89.65 54553.80 88888.00 2016-09-27 00:58:43.000 271 12693.33 89.65 54553.82 88888.00 2016-09-27 00:58:43.125 271 12693.35 89.67 54553.85 88888.00 2016-09-27 00:58:43.250 271 12693.35 89.65 54553.82 88888.00 2016-09-27 00:58:43.375 271 12693.45 89.65 54553.85 88888.00 2016-09-27 00:58:43.500 271 12693.45 89.67 54553.88 88888.00 2016-09-27 00:58:43.625 271 12693.45 89.67 54553.88 88888.00 2016-09-27 00:58:43.750 271 12693.48 89.67 54553.88 88888.00 2016-09-27 00:58:43.875 271 12693.50 89.70 54553.88 88888.00 2016-09-27 00:58:44.000 271 12693.42 89.67 54553.85 88888.00 2016-09-27 00:58:44.125 271 12693.42 89.67 54553.88 88888.00 2016-09-27 00:58:44.250 271 12693.48 89.67 54553.90 88888.00 2016-09-27 00:58:44.375 271 12693.48 89.70 54553.90 88888.00 2016-09-27 00:58:44.500 271 12693.45 89.72 54553.88 88888.00 2016-09-27 00:58:44.625 271 12693.50 89.72 54553.88 88888.00 2016-09-27 00:58:44.750 271 12693.48 89.70 54553.90 88888.00 2016-09-27 00:58:44.875 271 12693.48 89.70 54553.90 88888.00 2016-09-27 00:58:45.000 271 12693.50 89.70 54553.90 88888.00 2016-09-27 00:58:45.125 271 12693.52 89.70 54553.93 88888.00 2016-09-27 00:58:45.250 271 12693.50 89.72 54553.90 88888.00 2016-09-27 00:58:45.375 271 12693.52 89.70 54553.90 88888.00 2016-09-27 00:58:45.500 271 12693.50 89.67 54553.90 88888.00 2016-09-27 00:58:45.625 271 12693.52 89.65 54553.95 88888.00 2016-09-27 00:58:45.750 271 12693.58 89.67 54553.95 88888.00 2016-09-27 00:58:45.875 271 12693.55 89.67 54553.97 88888.00 2016-09-27 00:58:46.000 271 12693.50 89.67 54553.97 88888.00 2016-09-27 00:58:46.125 271 12693.50 89.67 54553.95 88888.00 2016-09-27 00:58:46.250 271 12693.48 89.67 54554.00 88888.00 2016-09-27 00:58:46.375 271 12693.52 89.70 54554.00 88888.00 2016-09-27 00:58:46.500 271 12693.52 89.70 54554.00 88888.00 2016-09-27 00:58:46.625 271 12693.55 89.67 54554.00 88888.00 2016-09-27 00:58:46.750 271 12693.60 89.67 54554.00 88888.00 2016-09-27 00:58:46.875 271 12693.65 89.67 54554.00 88888.00 2016-09-27 00:58:47.000 271 12693.65 89.67 54554.00 88888.00 2016-09-27 00:58:47.125 271 12693.62 89.62 54554.00 88888.00 2016-09-27 00:58:47.250 271 12693.58 89.60 54554.00 88888.00 2016-09-27 00:58:47.375 271 12693.60 89.62 54554.03 88888.00 2016-09-27 00:58:47.500 271 12693.62 89.60 54554.05 88888.00 2016-09-27 00:58:47.625 271 12693.67 89.60 54554.05 88888.00 2016-09-27 00:58:47.750 271 12693.73 89.62 54554.07 88888.00 2016-09-27 00:58:47.875 271 12693.70 89.65 54554.07 88888.00 2016-09-27 00:58:48.000 271 12693.70 89.67 54554.07 88888.00 2016-09-27 00:58:48.125 271 12693.67 89.67 54554.10 88888.00 2016-09-27 00:58:48.250 271 12693.65 89.65 54554.12 88888.00 2016-09-27 00:58:48.375 271 12693.62 89.65 54554.12 88888.00 2016-09-27 00:58:48.500 271 12693.62 89.67 54554.12 88888.00 2016-09-27 00:58:48.625 271 12693.70 89.67 54554.10 88888.00 2016-09-27 00:58:48.750 271 12693.67 89.67 54554.10 88888.00 2016-09-27 00:58:48.875 271 12693.70 89.67 54554.10 88888.00 2016-09-27 00:58:49.000 271 12693.70 89.67 54554.12 88888.00 2016-09-27 00:58:49.125 271 12693.75 89.70 54554.10 88888.00 2016-09-27 00:58:49.250 271 12693.75 89.70 54554.12 88888.00 2016-09-27 00:58:49.375 271 12693.80 89.67 54554.10 88888.00 2016-09-27 00:58:49.500 271 12693.77 89.70 54554.12 88888.00 2016-09-27 00:58:49.625 271 12693.85 89.72 54554.10 88888.00 2016-09-27 00:58:49.750 271 12693.90 89.70 54554.10 88888.00 2016-09-27 00:58:49.875 271 12693.90 89.72 54554.12 88888.00 2016-09-27 00:58:50.000 271 12693.85 89.75 54554.12 88888.00 2016-09-27 00:58:50.125 271 12693.80 89.72 54554.15 88888.00 2016-09-27 00:58:50.250 271 12693.80 89.70 54554.15 88888.00 2016-09-27 00:58:50.375 271 12693.88 89.75 54554.15 88888.00 2016-09-27 00:58:50.500 271 12693.95 89.72 54554.15 88888.00 2016-09-27 00:58:50.625 271 12693.98 89.70 54554.18 88888.00 2016-09-27 00:58:50.750 271 12694.00 89.70 54554.18 88888.00 2016-09-27 00:58:50.875 271 12693.98 89.70 54554.15 88888.00 2016-09-27 00:58:51.000 271 12693.92 89.70 54554.15 88888.00 2016-09-27 00:58:51.125 271 12693.92 89.67 54554.15 88888.00 2016-09-27 00:58:51.250 271 12693.77 89.70 54554.18 88888.00 2016-09-27 00:58:51.375 271 12693.80 89.70 54554.20 88888.00 2016-09-27 00:58:51.500 271 12693.85 89.67 54554.20 88888.00 2016-09-27 00:58:51.625 271 12693.88 89.70 54554.20 88888.00 2016-09-27 00:58:51.750 271 12693.88 89.67 54554.20 88888.00 2016-09-27 00:58:51.875 271 12693.85 89.70 54554.20 88888.00 2016-09-27 00:58:52.000 271 12693.85 89.70 54554.20 88888.00 2016-09-27 00:58:52.125 271 12693.83 89.72 54554.22 88888.00 2016-09-27 00:58:52.250 271 12693.83 89.72 54554.25 88888.00 2016-09-27 00:58:52.375 271 12693.83 89.75 54554.28 88888.00 2016-09-27 00:58:52.500 271 12693.75 89.72 54554.28 88888.00 2016-09-27 00:58:52.625 271 12693.83 89.72 54554.28 88888.00 2016-09-27 00:58:52.750 271 12693.83 89.70 54554.25 88888.00 2016-09-27 00:58:52.875 271 12693.80 89.70 54554.28 88888.00 2016-09-27 00:58:53.000 271 12693.75 89.72 54554.28 88888.00 2016-09-27 00:58:53.125 271 12693.77 89.72 54554.30 88888.00 2016-09-27 00:58:53.250 271 12693.80 89.70 54554.30 88888.00 2016-09-27 00:58:53.375 271 12693.83 89.67 54554.30 88888.00 2016-09-27 00:58:53.500 271 12693.77 89.65 54554.30 88888.00 2016-09-27 00:58:53.625 271 12693.75 89.65 54554.28 88888.00 2016-09-27 00:58:53.750 271 12693.77 89.67 54554.28 88888.00 2016-09-27 00:58:53.875 271 12693.83 89.70 54554.30 88888.00 2016-09-27 00:58:54.000 271 12693.85 89.72 54554.30 88888.00 2016-09-27 00:58:54.125 271 12693.80 89.67 54554.32 88888.00 2016-09-27 00:58:54.250 271 12693.77 89.62 54554.35 88888.00 2016-09-27 00:58:54.375 271 12693.85 89.65 54554.30 88888.00 2016-09-27 00:58:54.500 271 12693.90 89.65 54554.30 88888.00 2016-09-27 00:58:54.625 271 12693.95 89.67 54554.32 88888.00 2016-09-27 00:58:54.750 271 12693.98 89.70 54554.32 88888.00 2016-09-27 00:58:54.875 271 12693.95 89.70 54554.35 88888.00 2016-09-27 00:58:55.000 271 12693.95 89.67 54554.38 88888.00 2016-09-27 00:58:55.125 271 12693.98 89.67 54554.40 88888.00 2016-09-27 00:58:55.250 271 12693.98 89.67 54554.35 88888.00 2016-09-27 00:58:55.375 271 12694.00 89.67 54554.32 88888.00 2016-09-27 00:58:55.500 271 12694.00 89.62 54554.35 88888.00 2016-09-27 00:58:55.625 271 12694.02 89.62 54554.35 88888.00 2016-09-27 00:58:55.750 271 12693.98 89.62 54554.35 88888.00 2016-09-27 00:58:55.875 271 12693.98 89.65 54554.40 88888.00 2016-09-27 00:58:56.000 271 12693.95 89.67 54554.40 88888.00 2016-09-27 00:58:56.125 271 12693.92 89.65 54554.40 88888.00 2016-09-27 00:58:56.250 271 12693.88 89.65 54554.40 88888.00 2016-09-27 00:58:56.375 271 12693.90 89.65 54554.40 88888.00 2016-09-27 00:58:56.500 271 12693.92 89.65 54554.43 88888.00 2016-09-27 00:58:56.625 271 12693.95 89.67 54554.43 88888.00 2016-09-27 00:58:56.750 271 12693.98 89.67 54554.40 88888.00 2016-09-27 00:58:56.875 271 12694.00 89.70 54554.43 88888.00 2016-09-27 00:58:57.000 271 12694.05 89.72 54554.40 88888.00 2016-09-27 00:58:57.125 271 12694.00 89.70 54554.43 88888.00 2016-09-27 00:58:57.250 271 12694.00 89.70 54554.47 88888.00 2016-09-27 00:58:57.375 271 12694.05 89.70 54554.47 88888.00 2016-09-27 00:58:57.500 271 12694.02 89.70 54554.47 88888.00 2016-09-27 00:58:57.625 271 12694.05 89.67 54554.47 88888.00 2016-09-27 00:58:57.750 271 12694.08 89.65 54554.45 88888.00 2016-09-27 00:58:57.875 271 12694.10 89.67 54554.47 88888.00 2016-09-27 00:58:58.000 271 12694.08 89.72 54554.50 88888.00 2016-09-27 00:58:58.125 271 12694.08 89.72 54554.47 88888.00 2016-09-27 00:58:58.250 271 12694.08 89.70 54554.47 88888.00 2016-09-27 00:58:58.375 271 12694.12 89.67 54554.47 88888.00 2016-09-27 00:58:58.500 271 12694.12 89.65 54554.50 88888.00 2016-09-27 00:58:58.625 271 12694.12 89.67 54554.47 88888.00 2016-09-27 00:58:58.750 271 12694.12 89.67 54554.45 88888.00 2016-09-27 00:58:58.875 271 12694.12 89.70 54554.47 88888.00 2016-09-27 00:58:59.000 271 12694.08 89.70 54554.50 88888.00 2016-09-27 00:58:59.125 271 12694.08 89.67 54554.53 88888.00 2016-09-27 00:58:59.250 271 12694.05 89.65 54554.53 88888.00 2016-09-27 00:58:59.375 271 12694.10 89.67 54554.53 88888.00 2016-09-27 00:58:59.500 271 12694.12 89.67 54554.55 88888.00 2016-09-27 00:58:59.625 271 12694.15 89.70 54554.57 88888.00 2016-09-27 00:58:59.750 271 12694.15 89.67 54554.57 88888.00 2016-09-27 00:58:59.875 271 12694.15 89.70 54554.57 88888.00 2016-09-27 00:59:00.000 271 12694.15 89.67 54554.55 88888.00 2016-09-27 00:59:00.125 271 12694.12 89.67 54554.55 88888.00 2016-09-27 00:59:00.250 271 12694.15 89.65 54554.55 88888.00 2016-09-27 00:59:00.375 271 12694.20 89.70 54554.55 88888.00 2016-09-27 00:59:00.500 271 12694.20 89.70 54554.55 88888.00 2016-09-27 00:59:00.625 271 12694.15 89.70 54554.55 88888.00 2016-09-27 00:59:00.750 271 12694.15 89.70 54554.57 88888.00 2016-09-27 00:59:00.875 271 12694.15 89.67 54554.57 88888.00 2016-09-27 00:59:01.000 271 12694.12 89.70 54554.57 88888.00 2016-09-27 00:59:01.125 271 12694.12 89.70 54554.60 88888.00 2016-09-27 00:59:01.250 271 12694.10 89.70 54554.62 88888.00 2016-09-27 00:59:01.375 271 12694.10 89.72 54554.62 88888.00 2016-09-27 00:59:01.500 271 12694.10 89.70 54554.62 88888.00 2016-09-27 00:59:01.625 271 12694.10 89.70 54554.62 88888.00 2016-09-27 00:59:01.750 271 12694.15 89.70 54554.62 88888.00 2016-09-27 00:59:01.875 271 12694.17 89.70 54554.65 88888.00 2016-09-27 00:59:02.000 271 12694.17 89.67 54554.60 88888.00 2016-09-27 00:59:02.125 271 12694.17 89.67 54554.62 88888.00 2016-09-27 00:59:02.250 271 12694.15 89.67 54554.65 88888.00 2016-09-27 00:59:02.375 271 12694.20 89.70 54554.62 88888.00 2016-09-27 00:59:02.500 271 12694.25 89.72 54554.65 88888.00 2016-09-27 00:59:02.625 271 12694.25 89.70 54554.65 88888.00 2016-09-27 00:59:02.750 271 12694.27 89.67 54554.65 88888.00 2016-09-27 00:59:02.875 271 12694.25 89.65 54554.62 88888.00 2016-09-27 00:59:03.000 271 12694.23 89.62 54554.68 88888.00 2016-09-27 00:59:03.125 271 12694.23 89.65 54554.70 88888.00 2016-09-27 00:59:03.250 271 12694.25 89.65 54554.72 88888.00 2016-09-27 00:59:03.375 271 12694.27 89.65 54554.72 88888.00 2016-09-27 00:59:03.500 271 12694.17 89.62 54554.70 88888.00 2016-09-27 00:59:03.625 271 12694.15 89.65 54554.68 88888.00 2016-09-27 00:59:03.750 271 12694.15 89.60 54554.70 88888.00 2016-09-27 00:59:03.875 271 12694.20 89.60 54554.70 88888.00 2016-09-27 00:59:04.000 271 12694.27 89.62 54554.68 88888.00 2016-09-27 00:59:04.125 271 12694.33 89.60 54554.72 88888.00 2016-09-27 00:59:04.250 271 12694.33 89.62 54554.75 88888.00 2016-09-27 00:59:04.375 271 12694.35 89.65 54554.72 88888.00 2016-09-27 00:59:04.500 271 12694.33 89.60 54554.72 88888.00 2016-09-27 00:59:04.625 271 12694.30 89.60 54554.72 88888.00 2016-09-27 00:59:04.750 271 12694.33 89.60 54554.72 88888.00 2016-09-27 00:59:04.875 271 12694.38 89.58 54554.75 88888.00 2016-09-27 00:59:05.000 271 12694.42 89.60 54554.75 88888.00 2016-09-27 00:59:05.125 271 12694.48 89.62 54554.75 88888.00 2016-09-27 00:59:05.250 271 12694.45 89.60 54554.78 88888.00 2016-09-27 00:59:05.375 271 12694.45 89.60 54554.80 88888.00 2016-09-27 00:59:05.500 271 12694.45 89.62 54554.80 88888.00 2016-09-27 00:59:05.625 271 12694.50 89.60 54554.78 88888.00 2016-09-27 00:59:05.750 271 12694.50 89.60 54554.75 88888.00 2016-09-27 00:59:05.875 271 12694.48 89.55 54554.78 88888.00 2016-09-27 00:59:06.000 271 12694.50 89.55 54554.80 88888.00 2016-09-27 00:59:06.125 271 12694.52 89.55 54554.80 88888.00 2016-09-27 00:59:06.250 271 12694.52 89.58 54554.82 88888.00 2016-09-27 00:59:06.375 271 12694.58 89.58 54554.82 88888.00 2016-09-27 00:59:06.500 271 12694.60 89.58 54554.82 88888.00 2016-09-27 00:59:06.625 271 12694.62 89.58 54554.80 88888.00 2016-09-27 00:59:06.750 271 12694.60 89.58 54554.82 88888.00 2016-09-27 00:59:06.875 271 12694.58 89.58 54554.82 88888.00 2016-09-27 00:59:07.000 271 12694.55 89.60 54554.85 88888.00 2016-09-27 00:59:07.125 271 12694.55 89.60 54554.85 88888.00 2016-09-27 00:59:07.250 271 12694.55 89.58 54554.88 88888.00 2016-09-27 00:59:07.375 271 12694.60 89.58 54554.85 88888.00 2016-09-27 00:59:07.500 271 12694.60 89.60 54554.88 88888.00 2016-09-27 00:59:07.625 271 12694.62 89.60 54554.90 88888.00 2016-09-27 00:59:07.750 271 12694.67 89.58 54554.88 88888.00 2016-09-27 00:59:07.875 271 12694.73 89.60 54554.88 88888.00 2016-09-27 00:59:08.000 271 12694.75 89.60 54554.88 88888.00 2016-09-27 00:59:08.125 271 12694.73 89.60 54554.93 88888.00 2016-09-27 00:59:08.250 271 12694.70 89.60 54554.90 88888.00 2016-09-27 00:59:08.375 271 12694.77 89.60 54554.88 88888.00 2016-09-27 00:59:08.500 271 12694.80 89.60 54554.88 88888.00 2016-09-27 00:59:08.625 271 12694.85 89.62 54554.88 88888.00 2016-09-27 00:59:08.750 271 12694.92 89.62 54554.88 88888.00 2016-09-27 00:59:08.875 271 12694.95 89.60 54554.90 88888.00 2016-09-27 00:59:09.000 271 12694.95 89.60 54554.85 88888.00 2016-09-27 00:59:09.125 271 12694.92 89.62 54554.88 88888.00 2016-09-27 00:59:09.250 271 12694.92 89.60 54554.88 88888.00 2016-09-27 00:59:09.375 271 12694.98 89.65 54554.90 88888.00 2016-09-27 00:59:09.500 271 12694.95 89.62 54554.90 88888.00 2016-09-27 00:59:09.625 271 12694.95 89.62 54554.88 88888.00 2016-09-27 00:59:09.750 271 12694.92 89.65 54554.93 88888.00 2016-09-27 00:59:09.875 271 12694.95 89.65 54554.95 88888.00 2016-09-27 00:59:10.000 271 12694.98 89.62 54554.93 88888.00 2016-09-27 00:59:10.125 271 12695.00 89.62 54554.93 88888.00 2016-09-27 00:59:10.250 271 12695.02 89.62 54554.90 88888.00 2016-09-27 00:59:10.375 271 12695.08 89.62 54554.93 88888.00 2016-09-27 00:59:10.500 271 12695.08 89.65 54554.93 88888.00 2016-09-27 00:59:10.625 271 12695.12 89.65 54554.95 88888.00 2016-09-27 00:59:10.750 271 12695.15 89.62 54554.95 88888.00 2016-09-27 00:59:10.875 271 12695.15 89.62 54554.93 88888.00 2016-09-27 00:59:11.000 271 12695.23 89.62 54554.93 88888.00 2016-09-27 00:59:11.125 271 12695.25 89.62 54554.93 88888.00 2016-09-27 00:59:11.250 271 12695.25 89.65 54554.97 88888.00 2016-09-27 00:59:11.375 271 12695.33 89.67 54554.97 88888.00 2016-09-27 00:59:11.500 271 12695.35 89.65 54554.95 88888.00 2016-09-27 00:59:11.625 271 12695.40 89.62 54554.95 88888.00 2016-09-27 00:59:11.750 271 12695.42 89.62 54554.95 88888.00 2016-09-27 00:59:11.875 271 12695.40 89.65 54554.95 88888.00 2016-09-27 00:59:12.000 271 12695.38 89.65 54554.93 88888.00 2016-09-27 00:59:12.125 271 12695.38 89.62 54554.93 88888.00 2016-09-27 00:59:12.250 271 12695.42 89.60 54554.95 88888.00 2016-09-27 00:59:12.375 271 12695.42 89.60 54554.95 88888.00 2016-09-27 00:59:12.500 271 12695.40 89.60 54554.95 88888.00 2016-09-27 00:59:12.625 271 12695.40 89.62 54554.95 88888.00 2016-09-27 00:59:12.750 271 12695.48 89.65 54554.95 88888.00 2016-09-27 00:59:12.875 271 12695.52 89.65 54554.95 88888.00 2016-09-27 00:59:13.000 271 12695.60 89.62 54554.93 88888.00 2016-09-27 00:59:13.125 271 12695.60 89.62 54554.97 88888.00 2016-09-27 00:59:13.250 271 12695.52 89.65 54555.00 88888.00 2016-09-27 00:59:13.375 271 12695.58 89.62 54555.00 88888.00 2016-09-27 00:59:13.500 271 12695.60 89.62 54554.97 88888.00 2016-09-27 00:59:13.625 271 12695.62 89.65 54555.00 88888.00 2016-09-27 00:59:13.750 271 12695.65 89.60 54555.00 88888.00 2016-09-27 00:59:13.875 271 12695.62 89.60 54554.97 88888.00 2016-09-27 00:59:14.000 271 12695.67 89.60 54554.97 88888.00 2016-09-27 00:59:14.125 271 12695.67 89.62 54555.03 88888.00 2016-09-27 00:59:14.250 271 12695.67 89.62 54555.05 88888.00 2016-09-27 00:59:14.375 271 12695.77 89.62 54555.03 88888.00 2016-09-27 00:59:14.500 271 12695.77 89.62 54555.00 88888.00 2016-09-27 00:59:14.625 271 12695.77 89.65 54555.03 88888.00 2016-09-27 00:59:14.750 271 12695.77 89.65 54555.03 88888.00 2016-09-27 00:59:14.875 271 12695.83 89.65 54555.03 88888.00 2016-09-27 00:59:15.000 271 12695.88 89.65 54555.05 88888.00 2016-09-27 00:59:15.125 271 12695.90 89.65 54555.07 88888.00 2016-09-27 00:59:15.250 271 12695.83 89.62 54555.07 88888.00 2016-09-27 00:59:15.375 271 12695.83 89.62 54555.07 88888.00 2016-09-27 00:59:15.500 271 12695.83 89.60 54555.10 88888.00 2016-09-27 00:59:15.625 271 12695.88 89.60 54555.10 88888.00 2016-09-27 00:59:15.750 271 12695.90 89.58 54555.12 88888.00 2016-09-27 00:59:15.875 271 12695.90 89.55 54555.12 88888.00 2016-09-27 00:59:16.000 271 12695.95 89.55 54555.12 88888.00 2016-09-27 00:59:16.125 271 12696.00 89.58 54555.12 88888.00 2016-09-27 00:59:16.250 271 12695.95 89.55 54555.12 88888.00 2016-09-27 00:59:16.375 271 12695.90 89.55 54555.12 88888.00 2016-09-27 00:59:16.500 271 12695.90 89.55 54555.12 88888.00 2016-09-27 00:59:16.625 271 12695.98 89.55 54555.12 88888.00 2016-09-27 00:59:16.750 271 12696.02 89.55 54555.12 88888.00 2016-09-27 00:59:16.875 271 12696.02 89.55 54555.12 88888.00 2016-09-27 00:59:17.000 271 12696.12 89.58 54555.10 88888.00 2016-09-27 00:59:17.125 271 12696.15 89.58 54555.10 88888.00 2016-09-27 00:59:17.250 271 12696.12 89.53 54555.10 88888.00 2016-09-27 00:59:17.375 271 12696.15 89.53 54555.10 88888.00 2016-09-27 00:59:17.500 271 12696.17 89.53 54555.12 88888.00 2016-09-27 00:59:17.625 271 12696.27 89.55 54555.15 88888.00 2016-09-27 00:59:17.750 271 12696.35 89.55 54555.15 88888.00 2016-09-27 00:59:17.875 271 12696.35 89.55 54555.15 88888.00 2016-09-27 00:59:18.000 271 12696.30 89.58 54555.15 88888.00 2016-09-27 00:59:18.125 271 12696.33 89.58 54555.18 88888.00 2016-09-27 00:59:18.250 271 12696.33 89.55 54555.18 88888.00 2016-09-27 00:59:18.375 271 12696.38 89.55 54555.20 88888.00 2016-09-27 00:59:18.500 271 12696.38 89.55 54555.18 88888.00 2016-09-27 00:59:18.625 271 12696.40 89.58 54555.15 88888.00 2016-09-27 00:59:18.750 271 12696.42 89.58 54555.18 88888.00 2016-09-27 00:59:18.875 271 12696.42 89.58 54555.18 88888.00 2016-09-27 00:59:19.000 271 12696.42 89.58 54555.18 88888.00 2016-09-27 00:59:19.125 271 12696.48 89.58 54555.20 88888.00 2016-09-27 00:59:19.250 271 12696.40 89.55 54555.20 88888.00 2016-09-27 00:59:19.375 271 12696.38 89.58 54555.20 88888.00 2016-09-27 00:59:19.500 271 12696.38 89.58 54555.20 88888.00 2016-09-27 00:59:19.625 271 12696.40 89.58 54555.22 88888.00 2016-09-27 00:59:19.750 271 12696.48 89.58 54555.22 88888.00 2016-09-27 00:59:19.875 271 12696.42 89.58 54555.25 88888.00 2016-09-27 00:59:20.000 271 12696.42 89.58 54555.25 88888.00 2016-09-27 00:59:20.125 271 12696.45 89.60 54555.25 88888.00 2016-09-27 00:59:20.250 271 12696.45 89.58 54555.25 88888.00 2016-09-27 00:59:20.375 271 12696.50 89.60 54555.25 88888.00 2016-09-27 00:59:20.500 271 12696.50 89.58 54555.22 88888.00 2016-09-27 00:59:20.625 271 12696.45 89.58 54555.22 88888.00 2016-09-27 00:59:20.750 271 12696.42 89.55 54555.22 88888.00 2016-09-27 00:59:20.875 271 12696.45 89.55 54555.25 88888.00 2016-09-27 00:59:21.000 271 12696.50 89.58 54555.25 88888.00 2016-09-27 00:59:21.125 271 12696.58 89.58 54555.25 88888.00 2016-09-27 00:59:21.250 271 12696.50 89.58 54555.28 88888.00 2016-09-27 00:59:21.375 271 12696.55 89.58 54555.30 88888.00 2016-09-27 00:59:21.500 271 12696.60 89.55 54555.28 88888.00 2016-09-27 00:59:21.625 271 12696.62 89.55 54555.30 88888.00 2016-09-27 00:59:21.750 271 12696.65 89.55 54555.28 88888.00 2016-09-27 00:59:21.875 271 12696.65 89.58 54555.30 88888.00 2016-09-27 00:59:22.000 271 12696.70 89.58 54555.28 88888.00 2016-09-27 00:59:22.125 271 12696.67 89.58 54555.30 88888.00 2016-09-27 00:59:22.250 271 12696.65 89.55 54555.32 88888.00 2016-09-27 00:59:22.375 271 12696.70 89.55 54555.32 88888.00 2016-09-27 00:59:22.500 271 12696.77 89.55 54555.35 88888.00 2016-09-27 00:59:22.625 271 12696.77 89.55 54555.38 88888.00 2016-09-27 00:59:22.750 271 12696.77 89.55 54555.35 88888.00 2016-09-27 00:59:22.875 271 12696.85 89.55 54555.38 88888.00 2016-09-27 00:59:23.000 271 12696.88 89.58 54555.38 88888.00 2016-09-27 00:59:23.125 271 12696.85 89.58 54555.35 88888.00 2016-09-27 00:59:23.250 271 12696.85 89.58 54555.40 88888.00 2016-09-27 00:59:23.375 271 12696.90 89.58 54555.38 88888.00 2016-09-27 00:59:23.500 271 12696.83 89.58 54555.38 88888.00 2016-09-27 00:59:23.625 271 12696.77 89.58 54555.40 88888.00 2016-09-27 00:59:23.750 271 12696.75 89.55 54555.38 88888.00 2016-09-27 00:59:23.875 271 12696.77 89.55 54555.40 88888.00 2016-09-27 00:59:24.000 271 12696.83 89.58 54555.43 88888.00 2016-09-27 00:59:24.125 271 12696.80 89.60 54555.43 88888.00 2016-09-27 00:59:24.250 271 12696.77 89.58 54555.45 88888.00 2016-09-27 00:59:24.375 271 12696.85 89.55 54555.43 88888.00 2016-09-27 00:59:24.500 271 12696.85 89.58 54555.45 88888.00 2016-09-27 00:59:24.625 271 12696.88 89.58 54555.45 88888.00 2016-09-27 00:59:24.750 271 12696.90 89.58 54555.47 88888.00 2016-09-27 00:59:24.875 271 12696.88 89.55 54555.47 88888.00 2016-09-27 00:59:25.000 271 12696.92 89.55 54555.47 88888.00 2016-09-27 00:59:25.125 271 12696.95 89.55 54555.50 88888.00 2016-09-27 00:59:25.250 271 12696.95 89.58 54555.50 88888.00 2016-09-27 00:59:25.375 271 12696.95 89.58 54555.50 88888.00 2016-09-27 00:59:25.500 271 12696.98 89.55 54555.50 88888.00 2016-09-27 00:59:25.625 271 12696.95 89.53 54555.53 88888.00 2016-09-27 00:59:25.750 271 12696.95 89.53 54555.53 88888.00 2016-09-27 00:59:25.875 271 12696.98 89.53 54555.57 88888.00 2016-09-27 00:59:26.000 271 12696.98 89.55 54555.57 88888.00 2016-09-27 00:59:26.125 271 12697.00 89.55 54555.60 88888.00 2016-09-27 00:59:26.250 271 12696.98 89.58 54555.62 88888.00 2016-09-27 00:59:26.375 271 12697.00 89.60 54555.60 88888.00 2016-09-27 00:59:26.500 271 12696.98 89.60 54555.62 88888.00 2016-09-27 00:59:26.625 271 12696.92 89.58 54555.62 88888.00 2016-09-27 00:59:26.750 271 12696.88 89.60 54555.62 88888.00 2016-09-27 00:59:26.875 271 12696.85 89.58 54555.62 88888.00 2016-09-27 00:59:27.000 271 12696.95 89.58 54555.62 88888.00 2016-09-27 00:59:27.125 271 12697.02 89.60 54555.65 88888.00 2016-09-27 00:59:27.250 271 12697.02 89.62 54555.68 88888.00 2016-09-27 00:59:27.375 271 12696.98 89.62 54555.68 88888.00 2016-09-27 00:59:27.500 271 12696.92 89.60 54555.70 88888.00 2016-09-27 00:59:27.625 271 12696.92 89.58 54555.68 88888.00 2016-09-27 00:59:27.750 271 12696.90 89.58 54555.68 88888.00 2016-09-27 00:59:27.875 271 12696.92 89.60 54555.68 88888.00 2016-09-27 00:59:28.000 271 12696.92 89.60 54555.68 88888.00 2016-09-27 00:59:28.125 271 12696.92 89.60 54555.70 88888.00 2016-09-27 00:59:28.250 271 12696.95 89.60 54555.72 88888.00 2016-09-27 00:59:28.375 271 12697.00 89.62 54555.75 88888.00 2016-09-27 00:59:28.500 271 12697.02 89.60 54555.78 88888.00 2016-09-27 00:59:28.625 271 12697.00 89.60 54555.78 88888.00 2016-09-27 00:59:28.750 271 12696.95 89.62 54555.78 88888.00 2016-09-27 00:59:28.875 271 12696.98 89.65 54555.80 88888.00 2016-09-27 00:59:29.000 271 12696.98 89.60 54555.80 88888.00 2016-09-27 00:59:29.125 271 12696.95 89.58 54555.80 88888.00 2016-09-27 00:59:29.250 271 12696.95 89.60 54555.82 88888.00 2016-09-27 00:59:29.375 271 12696.95 89.65 54555.82 88888.00 2016-09-27 00:59:29.500 271 12696.92 89.67 54555.85 88888.00 2016-09-27 00:59:29.625 271 12696.90 89.65 54555.85 88888.00 2016-09-27 00:59:29.750 271 12696.95 89.65 54555.88 88888.00 2016-09-27 00:59:29.875 271 12697.00 89.65 54555.88 88888.00 2016-09-27 00:59:30.000 271 12697.00 89.65 54555.88 88888.00 2016-09-27 00:59:30.125 271 12696.98 89.65 54555.93 88888.00 2016-09-27 00:59:30.250 271 12696.92 89.62 54555.93 88888.00 2016-09-27 00:59:30.375 271 12696.92 89.65 54555.95 88888.00 2016-09-27 00:59:30.500 271 12696.95 89.65 54555.95 88888.00 2016-09-27 00:59:30.625 271 12696.98 89.65 54555.93 88888.00 2016-09-27 00:59:30.750 271 12697.00 89.70 54555.95 88888.00 2016-09-27 00:59:30.875 271 12696.98 89.70 54555.97 88888.00 2016-09-27 00:59:31.000 271 12696.95 89.67 54555.97 88888.00 2016-09-27 00:59:31.125 271 12696.98 89.70 54555.97 88888.00 2016-09-27 00:59:31.250 271 12696.95 89.67 54556.00 88888.00 2016-09-27 00:59:31.375 271 12696.98 89.70 54556.03 88888.00 2016-09-27 00:59:31.500 271 12696.92 89.72 54556.03 88888.00 2016-09-27 00:59:31.625 271 12696.88 89.70 54556.03 88888.00 2016-09-27 00:59:31.750 271 12696.88 89.72 54556.03 88888.00 2016-09-27 00:59:31.875 271 12696.88 89.75 54556.03 88888.00 2016-09-27 00:59:32.000 271 12696.83 89.75 54556.03 88888.00 2016-09-27 00:59:32.125 271 12696.77 89.78 54556.05 88888.00 2016-09-27 00:59:32.250 271 12696.75 89.78 54556.07 88888.00 2016-09-27 00:59:32.375 271 12696.80 89.80 54556.07 88888.00 2016-09-27 00:59:32.500 271 12696.85 89.80 54556.07 88888.00 2016-09-27 00:59:32.625 271 12696.83 89.78 54556.10 88888.00 2016-09-27 00:59:32.750 271 12696.85 89.78 54556.10 88888.00 2016-09-27 00:59:32.875 271 12696.85 89.80 54556.12 88888.00 2016-09-27 00:59:33.000 271 12696.83 89.80 54556.12 88888.00 2016-09-27 00:59:33.125 271 12696.80 89.80 54556.18 88888.00 2016-09-27 00:59:33.250 271 12696.77 89.83 54556.18 88888.00 2016-09-27 00:59:33.375 271 12696.77 89.83 54556.18 88888.00 2016-09-27 00:59:33.500 271 12696.77 89.85 54556.18 88888.00 2016-09-27 00:59:33.625 271 12696.75 89.85 54556.20 88888.00 2016-09-27 00:59:33.750 271 12696.77 89.85 54556.22 88888.00 2016-09-27 00:59:33.875 271 12696.73 89.85 54556.20 88888.00 2016-09-27 00:59:34.000 271 12696.73 89.85 54556.22 88888.00 2016-09-27 00:59:34.125 271 12696.77 89.88 54556.25 88888.00 2016-09-27 00:59:34.250 271 12696.75 89.88 54556.25 88888.00 2016-09-27 00:59:34.375 271 12696.77 89.90 54556.28 88888.00 2016-09-27 00:59:34.500 271 12696.75 89.92 54556.25 88888.00 2016-09-27 00:59:34.625 271 12696.73 89.90 54556.28 88888.00 2016-09-27 00:59:34.750 271 12696.70 89.90 54556.30 88888.00 2016-09-27 00:59:34.875 271 12696.67 89.88 54556.28 88888.00 2016-09-27 00:59:35.000 271 12696.70 89.92 54556.28 88888.00 2016-09-27 00:59:35.125 271 12696.65 89.95 54556.30 88888.00 2016-09-27 00:59:35.250 271 12696.62 89.97 54556.32 88888.00 2016-09-27 00:59:35.375 271 12696.67 90.00 54556.32 88888.00 2016-09-27 00:59:35.500 271 12696.70 90.00 54556.35 88888.00 2016-09-27 00:59:35.625 271 12696.73 89.97 54556.32 88888.00 2016-09-27 00:59:35.750 271 12696.73 89.97 54556.38 88888.00 2016-09-27 00:59:35.875 271 12696.73 90.00 54556.38 88888.00 2016-09-27 00:59:36.000 271 12696.73 90.03 54556.38 88888.00 2016-09-27 00:59:36.125 271 12696.67 90.05 54556.38 88888.00 2016-09-27 00:59:36.250 271 12696.65 90.08 54556.40 88888.00 2016-09-27 00:59:36.375 271 12696.70 90.10 54556.43 88888.00 2016-09-27 00:59:36.500 271 12696.73 90.12 54556.28 88888.00 2016-09-27 00:59:36.625 271 12696.73 90.10 54556.18 88888.00 2016-09-27 00:59:36.750 271 12696.75 90.12 54556.30 88888.00 2016-09-27 00:59:36.875 271 12696.73 90.12 54556.47 88888.00 2016-09-27 00:59:37.000 271 12696.67 90.12 54556.53 88888.00 2016-09-27 00:59:37.125 271 12696.60 90.15 54556.57 88888.00 2016-09-27 00:59:37.250 271 12696.62 90.17 54556.57 88888.00 2016-09-27 00:59:37.375 271 12696.67 90.17 54556.57 88888.00 2016-09-27 00:59:37.500 271 12696.65 90.17 54556.57 88888.00 2016-09-27 00:59:37.625 271 12696.70 90.17 54556.57 88888.00 2016-09-27 00:59:37.750 271 12696.70 90.17 54556.60 88888.00 2016-09-27 00:59:37.875 271 12696.70 90.20 54556.57 88888.00 2016-09-27 00:59:38.000 271 12696.70 90.22 54556.57 88888.00 2016-09-27 00:59:38.125 271 12696.67 90.20 54556.62 88888.00 2016-09-27 00:59:38.250 271 12696.58 90.17 54556.62 88888.00 2016-09-27 00:59:38.375 271 12696.58 90.20 54556.65 88888.00 2016-09-27 00:59:38.500 271 12696.58 90.22 54556.65 88888.00 2016-09-27 00:59:38.625 271 12696.55 90.25 54556.62 88888.00 2016-09-27 00:59:38.750 271 12696.58 90.22 54556.65 88888.00 2016-09-27 00:59:38.875 271 12696.65 90.20 54556.68 88888.00 2016-09-27 00:59:39.000 271 12696.70 90.20 54556.68 88888.00 2016-09-27 00:59:39.125 271 12696.67 90.20 54556.72 88888.00 2016-09-27 00:59:39.250 271 12696.60 90.20 54556.72 88888.00 2016-09-27 00:59:39.375 271 12696.58 90.22 54556.72 88888.00 2016-09-27 00:59:39.500 271 12696.58 90.25 54556.75 88888.00 2016-09-27 00:59:39.625 271 12696.60 90.25 54556.75 88888.00 2016-09-27 00:59:39.750 271 12696.60 90.28 54556.75 88888.00 2016-09-27 00:59:39.875 271 12696.62 90.25 54556.78 88888.00 2016-09-27 00:59:40.000 271 12696.62 90.28 54556.78 88888.00 2016-09-27 00:59:40.125 271 12696.55 90.25 54556.80 88888.00 2016-09-27 00:59:40.250 271 12696.52 90.25 54556.80 88888.00 2016-09-27 00:59:40.375 271 12696.60 90.30 54556.78 88888.00 2016-09-27 00:59:40.500 271 12696.62 90.30 54556.80 88888.00 2016-09-27 00:59:40.625 271 12696.60 90.30 54556.82 88888.00 2016-09-27 00:59:40.750 271 12696.60 90.33 54556.82 88888.00 2016-09-27 00:59:40.875 271 12696.55 90.35 54556.85 88888.00 2016-09-27 00:59:41.000 271 12696.55 90.35 54556.88 88888.00 2016-09-27 00:59:41.125 271 12696.55 90.38 54556.90 88888.00 2016-09-27 00:59:41.250 271 12696.52 90.35 54556.90 88888.00 2016-09-27 00:59:41.375 271 12696.55 90.38 54556.90 88888.00 2016-09-27 00:59:41.500 271 12696.62 90.40 54556.90 88888.00 2016-09-27 00:59:41.625 271 12696.65 90.35 54556.90 88888.00 2016-09-27 00:59:41.750 271 12696.67 90.38 54556.90 88888.00 2016-09-27 00:59:41.875 271 12696.67 90.40 54556.93 88888.00 2016-09-27 00:59:42.000 271 12696.67 90.45 54556.93 88888.00 2016-09-27 00:59:42.125 271 12696.70 90.45 54556.95 88888.00 2016-09-27 00:59:42.250 271 12696.70 90.45 54556.97 88888.00 2016-09-27 00:59:42.375 271 12696.67 90.47 54556.95 88888.00 2016-09-27 00:59:42.500 271 12696.62 90.47 54556.97 88888.00 2016-09-27 00:59:42.625 271 12696.67 90.50 54556.95 88888.00 2016-09-27 00:59:42.750 271 12696.65 90.50 54556.97 88888.00 2016-09-27 00:59:42.875 271 12696.67 90.47 54556.97 88888.00 2016-09-27 00:59:43.000 271 12696.73 90.53 54557.00 88888.00 2016-09-27 00:59:43.125 271 12696.73 90.55 54557.03 88888.00 2016-09-27 00:59:43.250 271 12696.70 90.55 54557.05 88888.00 2016-09-27 00:59:43.375 271 12696.75 90.55 54557.03 88888.00 2016-09-27 00:59:43.500 271 12696.73 90.58 54557.05 88888.00 2016-09-27 00:59:43.625 271 12696.75 90.62 54557.05 88888.00 2016-09-27 00:59:43.750 271 12696.75 90.65 54557.05 88888.00 2016-09-27 00:59:43.875 271 12696.75 90.65 54557.07 88888.00 2016-09-27 00:59:44.000 271 12696.77 90.65 54557.07 88888.00 2016-09-27 00:59:44.125 271 12696.77 90.67 54557.10 88888.00 2016-09-27 00:59:44.250 271 12696.80 90.65 54557.12 88888.00 2016-09-27 00:59:44.375 271 12696.83 90.65 54557.12 88888.00 2016-09-27 00:59:44.500 271 12696.80 90.67 54557.15 88888.00 2016-09-27 00:59:44.625 271 12696.80 90.70 54557.18 88888.00 2016-09-27 00:59:44.750 271 12696.80 90.70 54557.18 88888.00 2016-09-27 00:59:44.875 271 12696.80 90.72 54557.18 88888.00 2016-09-27 00:59:45.000 271 12696.77 90.70 54557.15 88888.00 2016-09-27 00:59:45.125 271 12696.77 90.75 54557.15 88888.00 2016-09-27 00:59:45.250 271 12696.75 90.78 54557.20 88888.00 2016-09-27 00:59:45.375 271 12696.75 90.80 54557.20 88888.00 2016-09-27 00:59:45.500 271 12696.73 90.80 54557.20 88888.00 2016-09-27 00:59:45.625 271 12696.75 90.78 54557.22 88888.00 2016-09-27 00:59:45.750 271 12696.75 90.80 54557.22 88888.00 2016-09-27 00:59:45.875 271 12696.75 90.80 54557.22 88888.00 2016-09-27 00:59:46.000 271 12696.77 90.80 54557.22 88888.00 2016-09-27 00:59:46.125 271 12696.85 90.83 54557.25 88888.00 2016-09-27 00:59:46.250 271 12696.83 90.83 54557.25 88888.00 2016-09-27 00:59:46.375 271 12696.77 90.83 54557.25 88888.00 2016-09-27 00:59:46.500 271 12696.77 90.85 54557.28 88888.00 2016-09-27 00:59:46.625 271 12696.77 90.88 54557.30 88888.00 2016-09-27 00:59:46.750 271 12696.80 90.88 54557.32 88888.00 2016-09-27 00:59:46.875 271 12696.80 90.90 54557.32 88888.00 2016-09-27 00:59:47.000 271 12696.83 90.90 54557.32 88888.00 2016-09-27 00:59:47.125 271 12696.83 90.92 54557.35 88888.00 2016-09-27 00:59:47.250 271 12696.83 90.90 54557.35 88888.00 2016-09-27 00:59:47.375 271 12696.80 90.92 54557.38 88888.00 2016-09-27 00:59:47.500 271 12696.83 90.92 54557.40 88888.00 2016-09-27 00:59:47.625 271 12696.85 90.92 54557.38 88888.00 2016-09-27 00:59:47.750 271 12696.85 90.97 54557.40 88888.00 2016-09-27 00:59:47.875 271 12696.85 91.00 54557.40 88888.00 2016-09-27 00:59:48.000 271 12696.83 90.97 54557.45 88888.00 2016-09-27 00:59:48.125 271 12696.85 91.00 54557.47 88888.00 2016-09-27 00:59:48.250 271 12696.83 90.97 54557.45 88888.00 2016-09-27 00:59:48.375 271 12696.88 90.97 54557.45 88888.00 2016-09-27 00:59:48.500 271 12696.92 91.00 54557.45 88888.00 2016-09-27 00:59:48.625 271 12696.92 91.05 54557.45 88888.00 2016-09-27 00:59:48.750 271 12696.92 91.05 54557.45 88888.00 2016-09-27 00:59:48.875 271 12696.92 91.08 54557.47 88888.00 2016-09-27 00:59:49.000 271 12696.90 91.08 54557.50 88888.00 2016-09-27 00:59:49.125 271 12696.90 91.03 54557.53 88888.00 2016-09-27 00:59:49.250 271 12696.95 91.03 54557.53 88888.00 2016-09-27 00:59:49.375 271 12696.98 91.10 54557.53 88888.00 2016-09-27 00:59:49.500 271 12696.98 91.12 54557.53 88888.00 2016-09-27 00:59:49.625 271 12696.95 91.15 54557.53 88888.00 2016-09-27 00:59:49.750 271 12696.90 91.17 54557.57 88888.00 2016-09-27 00:59:49.875 271 12696.98 91.20 54557.57 88888.00 2016-09-27 00:59:50.000 271 12697.00 91.20 54557.60 88888.00 2016-09-27 00:59:50.125 271 12697.02 91.20 54557.60 88888.00 2016-09-27 00:59:50.250 271 12697.00 91.17 54557.60 88888.00 2016-09-27 00:59:50.375 271 12697.00 91.22 54557.60 88888.00 2016-09-27 00:59:50.500 271 12697.00 91.25 54557.68 88888.00 2016-09-27 00:59:50.625 271 12697.05 91.25 54557.65 88888.00 2016-09-27 00:59:50.750 271 12697.02 91.22 54557.62 88888.00 2016-09-27 00:59:50.875 271 12697.02 91.22 54557.65 88888.00 2016-09-27 00:59:51.000 271 12697.00 91.22 54557.65 88888.00 2016-09-27 00:59:51.125 271 12697.02 91.28 54557.65 88888.00 2016-09-27 00:59:51.250 271 12696.98 91.25 54557.68 88888.00 2016-09-27 00:59:51.375 271 12696.98 91.28 54557.70 88888.00 2016-09-27 00:59:51.500 271 12697.02 91.28 54557.75 88888.00 2016-09-27 00:59:51.625 271 12697.05 91.28 54557.72 88888.00 2016-09-27 00:59:51.750 271 12697.05 91.30 54557.75 88888.00 2016-09-27 00:59:51.875 271 12697.10 91.30 54557.75 88888.00 2016-09-27 00:59:52.000 271 12697.12 91.33 54557.75 88888.00 2016-09-27 00:59:52.125 271 12697.08 91.30 54557.75 88888.00 2016-09-27 00:59:52.250 271 12697.10 91.30 54557.75 88888.00 2016-09-27 00:59:52.375 271 12697.12 91.33 54557.80 88888.00 2016-09-27 00:59:52.500 271 12697.17 91.38 54557.80 88888.00 2016-09-27 00:59:52.625 271 12697.20 91.35 54557.78 88888.00 2016-09-27 00:59:52.750 271 12697.17 91.35 54557.80 88888.00 2016-09-27 00:59:52.875 271 12697.15 91.35 54557.82 88888.00 2016-09-27 00:59:53.000 271 12697.17 91.35 54557.82 88888.00 2016-09-27 00:59:53.125 271 12697.23 91.38 54557.88 88888.00 2016-09-27 00:59:53.250 271 12697.20 91.38 54557.90 88888.00 2016-09-27 00:59:53.375 271 12697.23 91.40 54557.90 88888.00 2016-09-27 00:59:53.500 271 12697.27 91.42 54557.88 88888.00 2016-09-27 00:59:53.625 271 12697.35 91.42 54557.85 88888.00 2016-09-27 00:59:53.750 271 12697.35 91.42 54557.85 88888.00 2016-09-27 00:59:53.875 271 12697.30 91.45 54557.90 88888.00 2016-09-27 00:59:54.000 271 12697.33 91.45 54557.93 88888.00 2016-09-27 00:59:54.125 271 12697.38 91.47 54557.95 88888.00 2016-09-27 00:59:54.250 271 12697.38 91.50 54557.93 88888.00 2016-09-27 00:59:54.375 271 12697.38 91.53 54557.93 88888.00 2016-09-27 00:59:54.500 271 12697.40 91.55 54557.93 88888.00 2016-09-27 00:59:54.625 271 12697.42 91.53 54557.95 88888.00 2016-09-27 00:59:54.750 271 12697.48 91.55 54557.95 88888.00 2016-09-27 00:59:54.875 271 12697.52 91.55 54557.97 88888.00 2016-09-27 00:59:55.000 271 12697.52 91.58 54558.03 88888.00 2016-09-27 00:59:55.125 271 12697.55 91.60 54558.00 88888.00 2016-09-27 00:59:55.250 271 12697.55 91.60 54558.05 88888.00 2016-09-27 00:59:55.375 271 12697.55 91.65 54558.05 88888.00 2016-09-27 00:59:55.500 271 12697.55 91.65 54558.05 88888.00 2016-09-27 00:59:55.625 271 12697.58 91.62 54558.03 88888.00 2016-09-27 00:59:55.750 271 12697.60 91.62 54558.07 88888.00 2016-09-27 00:59:55.875 271 12697.60 91.65 54558.05 88888.00 2016-09-27 00:59:56.000 271 12697.60 91.65 54558.05 88888.00 2016-09-27 00:59:56.125 271 12697.62 91.65 54558.07 88888.00 2016-09-27 00:59:56.250 271 12697.60 91.62 54558.05 88888.00 2016-09-27 00:59:56.375 271 12697.67 91.67 54558.05 88888.00 2016-09-27 00:59:56.500 271 12697.70 91.70 54558.07 88888.00 2016-09-27 00:59:56.625 271 12697.77 91.70 54558.10 88888.00 2016-09-27 00:59:56.750 271 12697.75 91.70 54558.10 88888.00 2016-09-27 00:59:56.875 271 12697.75 91.67 54558.10 88888.00 2016-09-27 00:59:57.000 271 12697.80 91.70 54558.10 88888.00 2016-09-27 00:59:57.125 271 12697.80 91.72 54558.12 88888.00 2016-09-27 00:59:57.250 271 12697.73 91.72 54558.12 88888.00 2016-09-27 00:59:57.375 271 12697.75 91.78 54558.15 88888.00 2016-09-27 00:59:57.500 271 12697.73 91.78 54558.18 88888.00 2016-09-27 00:59:57.625 271 12697.75 91.75 54558.18 88888.00 2016-09-27 00:59:57.750 271 12697.77 91.78 54558.20 88888.00 2016-09-27 00:59:57.875 271 12697.80 91.80 54558.22 88888.00 2016-09-27 00:59:58.000 271 12697.80 91.83 54558.22 88888.00 2016-09-27 00:59:58.125 271 12697.80 91.83 54558.25 88888.00 2016-09-27 00:59:58.250 271 12697.83 91.80 54558.25 88888.00 2016-09-27 00:59:58.375 271 12697.90 91.80 54558.28 88888.00 2016-09-27 00:59:58.500 271 12697.95 91.83 54558.25 88888.00 2016-09-27 00:59:58.625 271 12697.92 91.85 54558.28 88888.00 2016-09-27 00:59:58.750 271 12697.92 91.88 54558.28 88888.00 2016-09-27 00:59:58.875 271 12698.00 91.90 54558.30 88888.00 2016-09-27 00:59:59.000 271 12698.05 91.88 54558.32 88888.00 2016-09-27 00:59:59.125 271 12698.02 91.88 54558.32 88888.00 2016-09-27 00:59:59.250 271 12698.02 91.85 54558.32 88888.00 2016-09-27 00:59:59.375 271 12698.02 91.88 54558.32 88888.00 2016-09-27 00:59:59.500 271 12697.95 91.90 54558.35 88888.00 2016-09-27 00:59:59.625 271 12697.92 91.92 54558.35 88888.00 2016-09-27 00:59:59.750 271 12697.90 91.92 54558.40 88888.00 2016-09-27 00:59:59.875 271 12697.95 91.95 54558.40 88888.00 2016-09-27 01:00:00.000 271 12698.05 91.95 54558.40 88888.00 2016-09-27 01:00:00.125 271 12698.10 91.97 54558.43 88888.00 2016-09-27 01:00:00.250 271 12698.02 91.97 54558.40 88888.00 2016-09-27 01:00:00.375 271 12698.08 92.00 54558.40 88888.00 2016-09-27 01:00:00.500 271 12698.05 92.00 54558.43 88888.00 2016-09-27 01:00:00.625 271 12698.08 92.03 54558.43 88888.00 2016-09-27 01:00:00.750 271 12698.08 92.05 54558.45 88888.00 2016-09-27 01:00:00.875 271 12698.02 92.05 54558.45 88888.00 2016-09-27 01:00:01.000 271 12697.98 92.05 54558.45 88888.00 2016-09-27 01:00:01.125 271 12698.08 92.10 54558.47 88888.00 2016-09-27 01:00:01.250 271 12698.12 92.10 54558.47 88888.00 2016-09-27 01:00:01.375 271 12698.17 92.15 54558.50 88888.00 2016-09-27 01:00:01.500 271 12698.17 92.17 54558.50 88888.00 2016-09-27 01:00:01.625 271 12698.15 92.17 54558.53 88888.00 2016-09-27 01:00:01.750 271 12698.15 92.17 54558.53 88888.00 2016-09-27 01:00:01.875 271 12698.17 92.20 54558.53 88888.00 2016-09-27 01:00:02.000 271 12698.23 92.20 54558.50 88888.00 2016-09-27 01:00:02.125 271 12698.30 92.22 54558.53 88888.00 2016-09-27 01:00:02.250 271 12698.25 92.22 54558.55 88888.00 2016-09-27 01:00:02.375 271 12698.25 92.22 54558.55 88888.00 2016-09-27 01:00:02.500 271 12698.25 92.22 54558.57 88888.00 2016-09-27 01:00:02.625 271 12698.23 92.25 54558.57 88888.00 2016-09-27 01:00:02.750 271 12698.27 92.30 54558.57 88888.00 2016-09-27 01:00:02.875 271 12698.33 92.28 54558.62 88888.00 2016-09-27 01:00:03.000 271 12698.35 92.33 54558.62 88888.00 2016-09-27 01:00:03.125 271 12698.38 92.30 54558.62 88888.00 2016-09-27 01:00:03.250 271 12698.30 92.28 54558.65 88888.00 2016-09-27 01:00:03.375 271 12698.33 92.33 54558.68 88888.00 2016-09-27 01:00:03.500 271 12698.35 92.35 54558.65 88888.00 2016-09-27 01:00:03.625 271 12698.35 92.35 54558.65 88888.00 2016-09-27 01:00:03.750 271 12698.38 92.35 54558.68 88888.00 2016-09-27 01:00:03.875 271 12698.40 92.38 54558.68 88888.00 2016-09-27 01:00:04.000 271 12698.45 92.40 54558.68 88888.00 2016-09-27 01:00:04.125 271 12698.48 92.40 54558.70 88888.00 2016-09-27 01:00:04.250 271 12698.45 92.38 54558.68 88888.00 2016-09-27 01:00:04.375 271 12698.48 92.40 54558.70 88888.00 2016-09-27 01:00:04.500 271 12698.55 92.45 54558.70 88888.00 2016-09-27 01:00:04.625 271 12698.58 92.45 54558.75 88888.00 2016-09-27 01:00:04.750 271 12698.52 92.42 54558.75 88888.00 2016-09-27 01:00:04.875 271 12698.50 92.45 54558.72 88888.00 2016-09-27 01:00:05.000 271 12698.55 92.47 54558.75 88888.00 2016-09-27 01:00:05.125 271 12698.58 92.53 54558.78 88888.00 2016-09-27 01:00:05.250 271 12698.58 92.55 54558.80 88888.00 2016-09-27 01:00:05.375 271 12698.62 92.55 54558.80 88888.00 2016-09-27 01:00:05.500 271 12698.70 92.55 54558.80 88888.00 2016-09-27 01:00:05.625 271 12698.73 92.55 54558.80 88888.00 2016-09-27 01:00:05.750 271 12698.73 92.60 54558.80 88888.00 2016-09-27 01:00:05.875 271 12698.77 92.60 54558.80 88888.00 2016-09-27 01:00:06.000 271 12698.83 92.60 54558.80 88888.00 2016-09-27 01:00:06.125 271 12698.83 92.58 54558.82 88888.00 2016-09-27 01:00:06.250 271 12698.77 92.62 54558.85 88888.00 2016-09-27 01:00:06.375 271 12698.80 92.67 54558.85 88888.00 2016-09-27 01:00:06.500 271 12698.83 92.67 54558.88 88888.00 2016-09-27 01:00:06.625 271 12698.85 92.67 54558.88 88888.00 2016-09-27 01:00:06.750 271 12698.83 92.72 54558.88 88888.00 2016-09-27 01:00:06.875 271 12698.90 92.72 54558.90 88888.00 2016-09-27 01:00:07.000 271 12698.95 92.72 54558.90 88888.00 2016-09-27 01:00:07.125 271 12699.00 92.72 54558.90 88888.00 2016-09-27 01:00:07.250 271 12698.98 92.70 54558.90 88888.00 2016-09-27 01:00:07.375 271 12699.05 92.72 54558.90 88888.00 2016-09-27 01:00:07.500 271 12699.12 92.75 54558.95 88888.00 2016-09-27 01:00:07.625 271 12699.12 92.75 54559.00 88888.00 2016-09-27 01:00:07.750 271 12699.12 92.78 54558.97 88888.00 2016-09-27 01:00:07.875 271 12699.12 92.78 54558.97 88888.00 2016-09-27 01:00:08.000 271 12699.10 92.80 54559.00 88888.00 2016-09-27 01:00:08.125 271 12699.10 92.80 54559.00 88888.00 2016-09-27 01:00:08.250 271 12699.12 92.80 54559.03 88888.00 2016-09-27 01:00:08.375 271 12699.23 92.83 54559.03 88888.00 2016-09-27 01:00:08.500 271 12699.27 92.80 54559.03 88888.00 2016-09-27 01:00:08.625 271 12699.30 92.80 54559.00 88888.00 2016-09-27 01:00:08.750 271 12699.25 92.83 54559.03 88888.00 2016-09-27 01:00:08.875 271 12699.30 92.83 54559.05 88888.00 2016-09-27 01:00:09.000 271 12699.33 92.85 54559.05 88888.00 2016-09-27 01:00:09.125 271 12699.27 92.83 54559.07 88888.00 2016-09-27 01:00:09.250 271 12699.33 92.83 54559.07 88888.00 2016-09-27 01:00:09.375 271 12699.45 92.85 54559.07 88888.00 2016-09-27 01:00:09.500 271 12699.52 92.85 54559.10 88888.00 2016-09-27 01:00:09.625 271 12699.55 92.85 54559.10 88888.00 2016-09-27 01:00:09.750 271 12699.52 92.85 54559.10 88888.00 2016-09-27 01:00:09.875 271 12699.50 92.85 54559.15 88888.00 2016-09-27 01:00:10.000 271 12699.50 92.88 54559.12 88888.00 2016-09-27 01:00:10.125 271 12699.55 92.85 54559.15 88888.00 2016-09-27 01:00:10.250 271 12699.55 92.88 54559.18 88888.00 2016-09-27 01:00:10.375 271 12699.60 92.90 54559.15 88888.00 2016-09-27 01:00:10.500 271 12699.62 92.90 54559.18 88888.00 2016-09-27 01:00:10.625 271 12699.67 92.92 54559.20 88888.00 2016-09-27 01:00:10.750 271 12699.65 92.90 54559.20 88888.00 2016-09-27 01:00:10.875 271 12699.67 92.92 54559.20 88888.00 2016-09-27 01:00:11.000 271 12699.73 92.90 54559.20 88888.00 2016-09-27 01:00:11.125 271 12699.75 92.90 54559.20 88888.00 2016-09-27 01:00:11.250 271 12699.80 92.90 54559.22 88888.00 2016-09-27 01:00:11.375 271 12699.80 92.90 54559.20 88888.00 2016-09-27 01:00:11.500 271 12699.77 92.92 54559.22 88888.00 2016-09-27 01:00:11.625 271 12699.83 92.92 54559.25 88888.00 2016-09-27 01:00:11.750 271 12699.90 92.95 54559.28 88888.00 2016-09-27 01:00:11.875 271 12699.92 93.00 54559.28 88888.00 2016-09-27 01:00:12.000 271 12699.95 93.00 54559.28 88888.00 2016-09-27 01:00:12.125 271 12699.98 93.03 54559.30 88888.00 2016-09-27 01:00:12.250 271 12699.98 92.95 54559.28 88888.00 2016-09-27 01:00:12.375 271 12700.02 93.00 54559.28 88888.00 2016-09-27 01:00:12.500 271 12700.05 93.00 54559.28 88888.00 2016-09-27 01:00:12.625 271 12700.08 93.03 54559.30 88888.00 2016-09-27 01:00:12.750 271 12700.10 93.00 54559.30 88888.00 2016-09-27 01:00:12.875 271 12700.10 92.97 54559.28 88888.00 2016-09-27 01:00:13.000 271 12700.17 92.97 54559.32 88888.00 2016-09-27 01:00:13.125 271 12700.25 93.00 54559.35 88888.00 2016-09-27 01:00:13.250 271 12700.25 93.00 54559.35 88888.00 2016-09-27 01:00:13.375 271 12700.30 93.03 54559.35 88888.00 2016-09-27 01:00:13.500 271 12700.35 93.03 54559.38 88888.00 2016-09-27 01:00:13.625 271 12700.38 93.03 54559.38 88888.00 2016-09-27 01:00:13.750 271 12700.35 93.03 54559.40 88888.00 2016-09-27 01:00:13.875 271 12700.33 93.03 54559.43 88888.00 2016-09-27 01:00:14.000 271 12700.35 93.05 54559.43 88888.00 2016-09-27 01:00:14.125 271 12700.38 93.05 54559.45 88888.00 2016-09-27 01:00:14.250 271 12700.38 93.03 54559.47 88888.00 2016-09-27 01:00:14.375 271 12700.48 93.05 54559.45 88888.00 2016-09-27 01:00:14.500 271 12700.58 93.05 54559.43 88888.00 2016-09-27 01:00:14.625 271 12700.60 93.05 54559.45 88888.00 2016-09-27 01:00:14.750 271 12700.67 93.08 54559.47 88888.00 2016-09-27 01:00:14.875 271 12700.73 93.08 54559.53 88888.00 2016-09-27 01:00:15.000 271 12700.73 93.08 54559.47 88888.00 2016-09-27 01:00:15.125 271 12700.73 93.10 54559.53 88888.00 2016-09-27 01:00:15.250 271 12700.73 93.10 54559.53 88888.00 2016-09-27 01:00:15.375 271 12700.77 93.12 54559.55 88888.00 2016-09-27 01:00:15.500 271 12700.80 93.12 54559.57 88888.00 2016-09-27 01:00:15.625 271 12700.80 93.17 54559.57 88888.00 2016-09-27 01:00:15.750 271 12700.83 93.15 54559.60 88888.00 2016-09-27 01:00:15.875 271 12700.85 93.17 54559.62 88888.00 2016-09-27 01:00:16.000 271 12700.85 93.15 54559.57 88888.00 2016-09-27 01:00:16.125 271 12700.90 93.15 54559.57 88888.00 2016-09-27 01:00:16.250 271 12700.88 93.12 54559.57 88888.00 2016-09-27 01:00:16.375 271 12700.85 93.12 54559.57 88888.00 2016-09-27 01:00:16.500 271 12700.90 93.17 54559.60 88888.00 2016-09-27 01:00:16.625 271 12700.95 93.20 54559.60 88888.00 2016-09-27 01:00:16.750 271 12701.02 93.17 54559.62 88888.00 2016-09-27 01:00:16.875 271 12701.08 93.17 54559.62 88888.00 2016-09-27 01:00:17.000 271 12701.08 93.17 54559.65 88888.00 2016-09-27 01:00:17.125 271 12701.12 93.20 54559.68 88888.00 2016-09-27 01:00:17.250 271 12701.15 93.25 54559.72 88888.00 2016-09-27 01:00:17.375 271 12701.20 93.25 54559.70 88888.00 2016-09-27 01:00:17.500 271 12701.25 93.25 54559.72 88888.00 2016-09-27 01:00:17.625 271 12701.30 93.22 54559.70 88888.00 2016-09-27 01:00:17.750 271 12701.27 93.25 54559.72 88888.00 2016-09-27 01:00:17.875 271 12701.27 93.25 54559.72 88888.00 2016-09-27 01:00:18.000 271 12701.27 93.25 54559.72 88888.00 2016-09-27 01:00:18.125 271 12701.30 93.28 54559.78 88888.00 2016-09-27 01:00:18.250 271 12701.33 93.25 54559.80 88888.00 2016-09-27 01:00:18.375 271 12701.42 93.28 54559.78 88888.00 2016-09-27 01:00:18.500 271 12701.48 93.28 54559.82 88888.00 2016-09-27 01:00:18.625 271 12701.50 93.28 54559.82 88888.00 2016-09-27 01:00:18.750 271 12701.48 93.30 54559.82 88888.00 2016-09-27 01:00:18.875 271 12701.50 93.30 54559.82 88888.00 2016-09-27 01:00:19.000 271 12701.52 93.28 54559.82 88888.00 2016-09-27 01:00:19.125 271 12701.52 93.30 54559.88 88888.00 2016-09-27 01:00:19.250 271 12701.55 93.30 54559.90 88888.00 2016-09-27 01:00:19.375 271 12701.58 93.33 54559.90 88888.00 2016-09-27 01:00:19.500 271 12701.60 93.33 54559.93 88888.00 2016-09-27 01:00:19.625 271 12701.62 93.33 54559.95 88888.00 2016-09-27 01:00:19.750 271 12701.67 93.33 54559.97 88888.00 2016-09-27 01:00:19.875 271 12701.70 93.33 54560.00 88888.00 2016-09-27 01:00:20.000 271 12701.80 93.33 54560.00 88888.00 2016-09-27 01:00:20.125 271 12701.83 93.35 54559.97 88888.00 2016-09-27 01:00:20.250 271 12701.80 93.30 54559.97 88888.00 2016-09-27 01:00:20.375 271 12701.85 93.33 54559.97 88888.00 2016-09-27 01:00:20.500 271 12701.90 93.35 54560.00 88888.00 2016-09-27 01:00:20.625 271 12701.90 93.35 54560.03 88888.00 2016-09-27 01:00:20.750 271 12701.88 93.33 54560.03 88888.00 2016-09-27 01:00:20.875 271 12701.90 93.35 54560.03 88888.00 2016-09-27 01:00:21.000 271 12701.88 93.38 54560.05 88888.00 2016-09-27 01:00:21.125 271 12701.88 93.38 54560.05 88888.00 2016-09-27 01:00:21.250 271 12701.92 93.38 54560.07 88888.00 2016-09-27 01:00:21.375 271 12702.00 93.38 54560.10 88888.00 2016-09-27 01:00:21.500 271 12702.00 93.38 54560.10 88888.00 2016-09-27 01:00:21.625 271 12702.00 93.40 54560.10 88888.00 2016-09-27 01:00:21.750 271 12702.02 93.40 54560.10 88888.00 2016-09-27 01:00:21.875 271 12702.02 93.38 54560.10 88888.00 2016-09-27 01:00:22.000 271 12702.02 93.42 54560.12 88888.00 2016-09-27 01:00:22.125 271 12702.05 93.45 54560.15 88888.00 2016-09-27 01:00:22.250 271 12702.05 93.42 54560.18 88888.00 2016-09-27 01:00:22.375 271 12702.05 93.45 54560.20 88888.00 2016-09-27 01:00:22.500 271 12702.08 93.45 54560.18 88888.00 2016-09-27 01:00:22.625 271 12702.08 93.45 54560.20 88888.00 2016-09-27 01:00:22.750 271 12702.10 93.47 54560.20 88888.00 2016-09-27 01:00:22.875 271 12702.12 93.50 54560.22 88888.00 2016-09-27 01:00:23.000 271 12702.15 93.47 54560.20 88888.00 2016-09-27 01:00:23.125 271 12702.17 93.47 54560.22 88888.00 2016-09-27 01:00:23.250 271 12702.17 93.47 54560.28 88888.00 2016-09-27 01:00:23.375 271 12702.20 93.53 54560.28 88888.00 2016-09-27 01:00:23.500 271 12702.23 93.53 54560.30 88888.00 2016-09-27 01:00:23.625 271 12702.20 93.53 54560.30 88888.00 2016-09-27 01:00:23.750 271 12702.23 93.55 54560.30 88888.00 2016-09-27 01:00:23.875 271 12702.27 93.55 54560.32 88888.00 2016-09-27 01:00:24.000 271 12702.33 93.55 54560.35 88888.00 2016-09-27 01:00:24.125 271 12702.30 93.55 54560.38 88888.00 2016-09-27 01:00:24.250 271 12702.30 93.53 54560.35 88888.00 2016-09-27 01:00:24.375 271 12702.33 93.55 54560.38 88888.00 2016-09-27 01:00:24.500 271 12702.40 93.60 54560.43 88888.00 2016-09-27 01:00:24.625 271 12702.42 93.62 54560.43 88888.00 2016-09-27 01:00:24.750 271 12702.42 93.62 54560.43 88888.00 2016-09-27 01:00:24.875 271 12702.42 93.65 54560.45 88888.00 2016-09-27 01:00:25.000 271 12702.45 93.62 54560.43 88888.00 2016-09-27 01:00:25.125 271 12702.50 93.65 54560.45 88888.00 2016-09-27 01:00:25.250 271 12702.52 93.65 54560.47 88888.00 2016-09-27 01:00:25.375 271 12702.55 93.67 54560.47 88888.00 2016-09-27 01:00:25.500 271 12702.60 93.67 54560.50 88888.00 2016-09-27 01:00:25.625 271 12702.65 93.70 54560.55 88888.00 2016-09-27 01:00:25.750 271 12702.60 93.70 54560.57 88888.00 2016-09-27 01:00:25.875 271 12702.65 93.72 54560.55 88888.00 2016-09-27 01:00:26.000 271 12702.65 93.70 54560.57 88888.00 2016-09-27 01:00:26.125 271 12702.65 93.70 54560.57 88888.00 2016-09-27 01:00:26.250 271 12702.67 93.70 54560.62 88888.00 2016-09-27 01:00:26.375 271 12702.73 93.72 54560.62 88888.00 2016-09-27 01:00:26.500 271 12702.75 93.72 54560.65 88888.00 2016-09-27 01:00:26.625 271 12702.73 93.72 54560.68 88888.00 2016-09-27 01:00:26.750 271 12702.70 93.75 54560.70 88888.00 2016-09-27 01:00:26.875 271 12702.75 93.72 54560.68 88888.00 2016-09-27 01:00:27.000 271 12702.75 93.75 54560.70 88888.00 2016-09-27 01:00:27.125 271 12702.75 93.72 54560.70 88888.00 2016-09-27 01:00:27.250 271 12702.70 93.75 54560.75 88888.00 2016-09-27 01:00:27.375 271 12702.70 93.78 54560.75 88888.00 2016-09-27 01:00:27.500 271 12702.75 93.78 54560.78 88888.00 2016-09-27 01:00:27.625 271 12702.80 93.80 54560.78 88888.00 2016-09-27 01:00:27.750 271 12702.75 93.78 54560.78 88888.00 2016-09-27 01:00:27.875 271 12702.73 93.78 54560.78 88888.00 2016-09-27 01:00:28.000 271 12702.80 93.78 54560.80 88888.00 2016-09-27 01:00:28.125 271 12702.83 93.80 54560.82 88888.00 2016-09-27 01:00:28.250 271 12702.80 93.78 54560.85 88888.00 2016-09-27 01:00:28.375 271 12702.85 93.80 54560.85 88888.00 2016-09-27 01:00:28.500 271 12702.85 93.83 54560.85 88888.00 2016-09-27 01:00:28.625 271 12702.88 93.80 54560.88 88888.00 2016-09-27 01:00:28.750 271 12702.88 93.83 54560.90 88888.00 2016-09-27 01:00:28.875 271 12702.92 93.85 54560.90 88888.00 2016-09-27 01:00:29.000 271 12702.92 93.85 54560.90 88888.00 2016-09-27 01:00:29.125 271 12702.95 93.88 54560.93 88888.00 2016-09-27 01:00:29.250 271 12702.92 93.85 54560.93 88888.00 2016-09-27 01:00:29.375 271 12702.98 93.88 54560.95 88888.00 2016-09-27 01:00:29.500 271 12703.00 93.92 54560.97 88888.00 2016-09-27 01:00:29.625 271 12702.98 93.92 54560.97 88888.00 2016-09-27 01:00:29.750 271 12702.98 93.92 54561.00 88888.00 2016-09-27 01:00:29.875 271 12703.02 93.95 54561.03 88888.00 2016-09-27 01:00:30.000 271 12703.02 93.97 54561.03 88888.00 2016-09-27 01:00:30.125 271 12703.08 93.97 54561.05 88888.00 2016-09-27 01:00:30.250 271 12703.08 93.97 54561.05 88888.00 2016-09-27 01:00:30.375 271 12703.02 93.97 54561.05 88888.00 2016-09-27 01:00:30.500 271 12703.02 94.00 54561.05 88888.00 2016-09-27 01:00:30.625 271 12703.10 94.03 54561.07 88888.00 2016-09-27 01:00:30.750 271 12703.10 94.05 54561.10 88888.00 2016-09-27 01:00:30.875 271 12703.10 94.08 54561.12 88888.00 2016-09-27 01:00:31.000 271 12703.15 94.10 54561.15 88888.00 2016-09-27 01:00:31.125 271 12703.17 94.10 54561.15 88888.00 2016-09-27 01:00:31.250 271 12703.15 94.10 54561.18 88888.00 2016-09-27 01:00:31.375 271 12703.15 94.10 54561.25 88888.00 2016-09-27 01:00:31.500 271 12703.12 94.12 54561.25 88888.00 2016-09-27 01:00:31.625 271 12703.17 94.08 54561.22 88888.00 2016-09-27 01:00:31.750 271 12703.25 94.08 54561.28 88888.00 2016-09-27 01:00:31.875 271 12703.23 94.10 54561.28 88888.00 2016-09-27 01:00:32.000 271 12703.20 94.12 54561.30 88888.00 2016-09-27 01:00:32.125 271 12703.20 94.12 54561.32 88888.00 2016-09-27 01:00:32.250 271 12703.23 94.15 54561.35 88888.00 2016-09-27 01:00:32.375 271 12703.27 94.15 54561.35 88888.00 2016-09-27 01:00:32.500 271 12703.33 94.20 54561.38 88888.00 2016-09-27 01:00:32.625 271 12703.33 94.20 54561.38 88888.00 2016-09-27 01:00:32.750 271 12703.38 94.17 54561.38 88888.00 2016-09-27 01:00:32.875 271 12703.40 94.20 54561.40 88888.00 2016-09-27 01:00:33.000 271 12703.42 94.22 54561.43 88888.00 2016-09-27 01:00:33.125 271 12703.48 94.22 54561.40 88888.00 2016-09-27 01:00:33.250 271 12703.45 94.20 54561.43 88888.00 2016-09-27 01:00:33.375 271 12703.38 94.17 54561.43 88888.00 2016-09-27 01:00:33.500 271 12703.33 94.20 54561.47 88888.00 2016-09-27 01:00:33.625 271 12703.42 94.25 54561.47 88888.00 2016-09-27 01:00:33.750 271 12703.48 94.28 54561.47 88888.00 2016-09-27 01:00:33.875 271 12703.48 94.28 54561.50 88888.00 2016-09-27 01:00:34.000 271 12703.50 94.25 54561.53 88888.00 2016-09-27 01:00:34.125 271 12703.45 94.28 54561.57 88888.00 2016-09-27 01:00:34.250 271 12703.42 94.33 54561.60 88888.00 2016-09-27 01:00:34.375 271 12703.45 94.35 54561.57 88888.00 2016-09-27 01:00:34.500 271 12703.45 94.35 54561.57 88888.00 2016-09-27 01:00:34.625 271 12703.50 94.35 54561.60 88888.00 2016-09-27 01:00:34.750 271 12703.58 94.33 54561.62 88888.00 2016-09-27 01:00:34.875 271 12703.62 94.35 54561.65 88888.00 2016-09-27 01:00:35.000 271 12703.55 94.35 54561.68 88888.00 2016-09-27 01:00:35.125 271 12703.50 94.38 54561.68 88888.00 2016-09-27 01:00:35.250 271 12703.50 94.35 54561.70 88888.00 2016-09-27 01:00:35.375 271 12703.50 94.40 54561.68 88888.00 2016-09-27 01:00:35.500 271 12703.55 94.40 54561.70 88888.00 2016-09-27 01:00:35.625 271 12703.60 94.38 54561.70 88888.00 2016-09-27 01:00:35.750 271 12703.65 94.38 54561.75 88888.00 2016-09-27 01:00:35.875 271 12703.67 94.38 54561.78 88888.00 2016-09-27 01:00:36.000 271 12703.65 94.38 54561.78 88888.00 2016-09-27 01:00:36.125 271 12703.73 94.35 54561.78 88888.00 2016-09-27 01:00:36.250 271 12703.73 94.38 54561.82 88888.00 2016-09-27 01:00:36.375 271 12703.70 94.42 54561.82 88888.00 2016-09-27 01:00:36.500 271 12703.70 94.42 54561.88 88888.00 2016-09-27 01:00:36.625 271 12703.70 94.42 54561.85 88888.00 2016-09-27 01:00:36.750 271 12703.73 94.42 54561.88 88888.00 2016-09-27 01:00:36.875 271 12703.75 94.40 54561.90 88888.00 2016-09-27 01:00:37.000 271 12703.73 94.40 54561.93 88888.00 2016-09-27 01:00:37.125 271 12703.75 94.40 54561.93 88888.00 2016-09-27 01:00:37.250 271 12703.75 94.38 54561.97 88888.00 2016-09-27 01:00:37.375 271 12703.77 94.40 54561.97 88888.00 2016-09-27 01:00:37.500 271 12703.75 94.42 54562.00 88888.00 2016-09-27 01:00:37.625 271 12703.70 94.42 54562.03 88888.00 2016-09-27 01:00:37.750 271 12703.75 94.45 54562.03 88888.00 2016-09-27 01:00:37.875 271 12703.75 94.47 54562.00 88888.00 2016-09-27 01:00:38.000 271 12703.73 94.47 54562.03 88888.00 2016-09-27 01:00:38.125 271 12703.73 94.45 54562.05 88888.00 2016-09-27 01:00:38.250 271 12703.80 94.47 54562.07 88888.00 2016-09-27 01:00:38.375 271 12703.85 94.50 54562.10 88888.00 2016-09-27 01:00:38.500 271 12703.80 94.50 54562.12 88888.00 2016-09-27 01:00:38.625 271 12703.80 94.50 54562.12 88888.00 2016-09-27 01:00:38.750 271 12703.88 94.50 54562.12 88888.00 2016-09-27 01:00:38.875 271 12703.92 94.53 54562.15 88888.00 2016-09-27 01:00:39.000 271 12703.95 94.55 54562.18 88888.00 2016-09-27 01:00:39.125 271 12703.98 94.53 54562.20 88888.00 2016-09-27 01:00:39.250 271 12703.95 94.50 54562.22 88888.00 2016-09-27 01:00:39.375 271 12703.98 94.50 54562.22 88888.00 2016-09-27 01:00:39.500 271 12703.98 94.53 54562.22 88888.00 2016-09-27 01:00:39.625 271 12704.02 94.53 54562.22 88888.00 2016-09-27 01:00:39.750 271 12704.02 94.50 54562.25 88888.00 2016-09-27 01:00:39.875 271 12704.08 94.53 54562.30 88888.00 2016-09-27 01:00:40.000 271 12704.15 94.55 54562.30 88888.00 2016-09-27 01:00:40.125 271 12704.10 94.55 54562.32 88888.00 2016-09-27 01:00:40.250 271 12704.08 94.55 54562.35 88888.00 2016-09-27 01:00:40.375 271 12704.08 94.58 54562.38 88888.00 2016-09-27 01:00:40.500 271 12704.08 94.58 54562.38 88888.00 2016-09-27 01:00:40.625 271 12704.12 94.55 54562.40 88888.00 2016-09-27 01:00:40.750 271 12704.20 94.58 54562.40 88888.00 2016-09-27 01:00:40.875 271 12704.25 94.58 54562.40 88888.00 2016-09-27 01:00:41.000 271 12704.25 94.55 54562.40 88888.00 2016-09-27 01:00:41.125 271 12704.27 94.55 54562.40 88888.00 2016-09-27 01:00:41.250 271 12704.23 94.55 54562.45 88888.00 2016-09-27 01:00:41.375 271 12704.25 94.58 54562.47 88888.00 2016-09-27 01:00:41.500 271 12704.27 94.60 54562.50 88888.00 2016-09-27 01:00:41.625 271 12704.35 94.62 54562.50 88888.00 2016-09-27 01:00:41.750 271 12704.40 94.60 54562.47 88888.00 2016-09-27 01:00:41.875 271 12704.40 94.58 54562.50 88888.00 2016-09-27 01:00:42.000 271 12704.40 94.60 54562.50 88888.00 2016-09-27 01:00:42.125 271 12704.40 94.62 54562.53 88888.00 2016-09-27 01:00:42.250 271 12704.35 94.65 54562.55 88888.00 2016-09-27 01:00:42.375 271 12704.38 94.67 54562.55 88888.00 2016-09-27 01:00:42.500 271 12704.42 94.67 54562.55 88888.00 2016-09-27 01:00:42.625 271 12704.42 94.67 54562.57 88888.00 2016-09-27 01:00:42.750 271 12704.42 94.67 54562.57 88888.00 2016-09-27 01:00:42.875 271 12704.48 94.67 54562.60 88888.00 2016-09-27 01:00:43.000 271 12704.48 94.67 54562.62 88888.00 2016-09-27 01:00:43.125 271 12704.48 94.67 54562.62 88888.00 2016-09-27 01:00:43.250 271 12704.48 94.67 54562.65 88888.00 2016-09-27 01:00:43.375 271 12704.50 94.70 54562.68 88888.00 2016-09-27 01:00:43.500 271 12704.40 94.70 54562.68 88888.00 2016-09-27 01:00:43.625 271 12704.45 94.70 54562.70 88888.00 2016-09-27 01:00:43.750 271 12704.48 94.72 54562.70 88888.00 2016-09-27 01:00:43.875 271 12704.55 94.72 54562.72 88888.00 2016-09-27 01:00:44.000 271 12704.58 94.72 54562.72 88888.00 2016-09-27 01:00:44.125 271 12704.60 94.72 54562.78 88888.00 2016-09-27 01:00:44.250 271 12704.60 94.75 54562.80 88888.00 2016-09-27 01:00:44.375 271 12704.60 94.75 54562.78 88888.00 2016-09-27 01:00:44.500 271 12704.58 94.75 54562.78 88888.00 2016-09-27 01:00:44.625 271 12704.60 94.75 54562.78 88888.00 2016-09-27 01:00:44.750 271 12704.60 94.75 54562.80 88888.00 2016-09-27 01:00:44.875 271 12704.65 94.75 54562.82 88888.00 2016-09-27 01:00:45.000 271 12704.70 94.75 54562.85 88888.00 2016-09-27 01:00:45.125 271 12704.70 94.75 54562.85 88888.00 2016-09-27 01:00:45.250 271 12704.62 94.72 54562.88 88888.00 2016-09-27 01:00:45.375 271 12704.67 94.75 54562.88 88888.00 2016-09-27 01:00:45.500 271 12704.70 94.72 54562.90 88888.00 2016-09-27 01:00:45.625 271 12704.70 94.70 54562.90 88888.00 2016-09-27 01:00:45.750 271 12704.77 94.72 54562.95 88888.00 2016-09-27 01:00:45.875 271 12704.80 94.78 54562.97 88888.00 2016-09-27 01:00:46.000 271 12704.77 94.78 54563.00 88888.00 2016-09-27 01:00:46.125 271 12704.80 94.80 54563.00 88888.00 2016-09-27 01:00:46.250 271 12704.77 94.83 54563.03 88888.00 2016-09-27 01:00:46.375 271 12704.80 94.83 54563.03 88888.00 2016-09-27 01:00:46.500 271 12704.80 94.88 54563.05 88888.00 2016-09-27 01:00:46.625 271 12704.80 94.85 54563.07 88888.00 2016-09-27 01:00:46.750 271 12704.80 94.85 54563.07 88888.00 2016-09-27 01:00:46.875 271 12704.85 94.85 54563.07 88888.00 2016-09-27 01:00:47.000 271 12704.85 94.85 54563.07 88888.00 2016-09-27 01:00:47.125 271 12704.85 94.85 54563.10 88888.00 2016-09-27 01:00:47.250 271 12704.85 94.85 54563.12 88888.00 2016-09-27 01:00:47.375 271 12704.90 94.88 54563.12 88888.00 2016-09-27 01:00:47.500 271 12704.92 94.90 54563.12 88888.00 2016-09-27 01:00:47.625 271 12704.92 94.90 54563.18 88888.00 2016-09-27 01:00:47.750 271 12704.98 94.92 54563.18 88888.00 2016-09-27 01:00:47.875 271 12704.98 94.90 54563.18 88888.00 2016-09-27 01:00:48.000 271 12705.00 94.90 54563.20 88888.00 2016-09-27 01:00:48.125 271 12705.05 94.90 54563.22 88888.00 2016-09-27 01:00:48.250 271 12705.05 94.88 54563.25 88888.00 2016-09-27 01:00:48.375 271 12705.10 94.88 54563.25 88888.00 2016-09-27 01:00:48.500 271 12705.17 94.90 54563.25 88888.00 2016-09-27 01:00:48.625 271 12705.27 94.88 54563.25 88888.00 2016-09-27 01:00:48.750 271 12705.23 94.88 54563.25 88888.00 2016-09-27 01:00:48.875 271 12705.17 94.88 54563.30 88888.00 2016-09-27 01:00:49.000 271 12705.20 94.88 54563.32 88888.00 2016-09-27 01:00:49.125 271 12705.25 94.88 54563.32 88888.00 2016-09-27 01:00:49.250 271 12705.27 94.88 54563.35 88888.00 2016-09-27 01:00:49.375 271 12705.27 94.90 54563.38 88888.00 2016-09-27 01:00:49.500 271 12705.30 94.90 54563.40 88888.00 2016-09-27 01:00:49.625 271 12705.33 94.90 54563.40 88888.00 2016-09-27 01:00:49.750 271 12705.25 94.90 54563.40 88888.00 2016-09-27 01:00:49.875 271 12705.25 94.92 54563.43 88888.00 2016-09-27 01:00:50.000 271 12705.27 94.92 54563.43 88888.00 2016-09-27 01:00:50.125 271 12705.30 94.92 54563.43 88888.00 2016-09-27 01:00:50.250 271 12705.33 94.92 54563.45 88888.00 2016-09-27 01:00:50.375 271 12705.35 94.97 54563.45 88888.00 2016-09-27 01:00:50.500 271 12705.30 94.95 54563.45 88888.00 2016-09-27 01:00:50.625 271 12705.27 94.95 54563.47 88888.00 2016-09-27 01:00:50.750 271 12705.30 94.95 54563.50 88888.00 2016-09-27 01:00:50.875 271 12705.35 95.00 54563.50 88888.00 2016-09-27 01:00:51.000 271 12705.35 95.03 54563.53 88888.00 2016-09-27 01:00:51.125 271 12705.40 95.05 54563.53 88888.00 2016-09-27 01:00:51.250 271 12705.35 95.05 54563.53 88888.00 2016-09-27 01:00:51.375 271 12705.38 95.05 54563.55 88888.00 2016-09-27 01:00:51.500 271 12705.40 95.08 54563.57 88888.00 2016-09-27 01:00:51.625 271 12705.42 95.05 54563.60 88888.00 2016-09-27 01:00:51.750 271 12705.55 95.03 54563.60 88888.00 2016-09-27 01:00:51.875 271 12705.48 95.05 54563.62 88888.00 2016-09-27 01:00:52.000 271 12705.45 95.08 54563.62 88888.00 2016-09-27 01:00:52.125 271 12705.48 95.05 54563.65 88888.00 2016-09-27 01:00:52.250 271 12705.45 95.05 54563.68 88888.00 2016-09-27 01:00:52.375 271 12705.52 95.05 54563.70 88888.00 2016-09-27 01:00:52.500 271 12705.52 95.05 54563.70 88888.00 2016-09-27 01:00:52.625 271 12705.52 95.05 54563.70 88888.00 2016-09-27 01:00:52.750 271 12705.55 95.03 54563.68 88888.00 2016-09-27 01:00:52.875 271 12705.60 95.03 54563.70 88888.00 2016-09-27 01:00:53.000 271 12705.60 95.00 54563.72 88888.00 2016-09-27 01:00:53.125 271 12705.60 95.00 54563.75 88888.00 2016-09-27 01:00:53.250 271 12705.52 94.97 54563.78 88888.00 2016-09-27 01:00:53.375 271 12705.55 95.00 54563.78 88888.00 2016-09-27 01:00:53.500 271 12705.60 95.00 54563.82 88888.00 2016-09-27 01:00:53.625 271 12705.60 95.00 54563.82 88888.00 2016-09-27 01:00:53.750 271 12705.60 95.00 54563.82 88888.00 2016-09-27 01:00:53.875 271 12705.58 94.97 54563.85 88888.00 2016-09-27 01:00:54.000 271 12705.58 94.97 54563.88 88888.00 2016-09-27 01:00:54.125 271 12705.58 94.97 54563.88 88888.00 2016-09-27 01:00:54.250 271 12705.58 95.00 54563.90 88888.00 2016-09-27 01:00:54.375 271 12705.58 95.03 54563.90 88888.00 2016-09-27 01:00:54.500 271 12705.55 95.08 54563.93 88888.00 2016-09-27 01:00:54.625 271 12705.55 95.08 54563.95 88888.00 2016-09-27 01:00:54.750 271 12705.58 95.10 54563.95 88888.00 2016-09-27 01:00:54.875 271 12705.52 95.12 54563.97 88888.00 2016-09-27 01:00:55.000 271 12705.52 95.12 54563.95 88888.00 2016-09-27 01:00:55.125 271 12705.55 95.10 54564.00 88888.00 2016-09-27 01:00:55.250 271 12705.58 95.12 54564.03 88888.00 2016-09-27 01:00:55.375 271 12705.60 95.17 54564.03 88888.00 2016-09-27 01:00:55.500 271 12705.58 95.17 54564.03 88888.00 2016-09-27 01:00:55.625 271 12705.55 95.17 54564.05 88888.00 2016-09-27 01:00:55.750 271 12705.60 95.17 54564.07 88888.00 2016-09-27 01:00:55.875 271 12705.60 95.15 54564.10 88888.00 2016-09-27 01:00:56.000 271 12705.65 95.15 54564.10 88888.00 2016-09-27 01:00:56.125 271 12705.67 95.12 54564.10 88888.00 2016-09-27 01:00:56.250 271 12705.67 95.12 54564.10 88888.00 2016-09-27 01:00:56.375 271 12705.67 95.15 54564.12 88888.00 2016-09-27 01:00:56.500 271 12705.67 95.15 54564.15 88888.00 2016-09-27 01:00:56.625 271 12705.62 95.12 54564.15 88888.00 2016-09-27 01:00:56.750 271 12705.67 95.12 54564.12 88888.00 2016-09-27 01:00:56.875 271 12705.77 95.10 54564.15 88888.00 2016-09-27 01:00:57.000 271 12705.75 95.12 54564.15 88888.00 2016-09-27 01:00:57.125 271 12705.70 95.12 54564.20 88888.00 2016-09-27 01:00:57.250 271 12705.73 95.12 54564.20 88888.00 2016-09-27 01:00:57.375 271 12705.75 95.15 54564.22 88888.00 2016-09-27 01:00:57.500 271 12705.70 95.15 54564.25 88888.00 2016-09-27 01:00:57.625 271 12705.70 95.15 54564.28 88888.00 2016-09-27 01:00:57.750 271 12705.67 95.15 54564.28 88888.00 2016-09-27 01:00:57.875 271 12705.67 95.15 54564.28 88888.00 2016-09-27 01:00:58.000 271 12705.70 95.17 54564.30 88888.00 2016-09-27 01:00:58.125 271 12705.70 95.17 54564.35 88888.00 2016-09-27 01:00:58.250 271 12705.67 95.17 54564.38 88888.00 2016-09-27 01:00:58.375 271 12705.73 95.17 54564.35 88888.00 2016-09-27 01:00:58.500 271 12705.73 95.17 54564.38 88888.00 2016-09-27 01:00:58.625 271 12705.67 95.20 54564.40 88888.00 2016-09-27 01:00:58.750 271 12705.60 95.22 54564.43 88888.00 2016-09-27 01:00:58.875 271 12705.60 95.25 54564.43 88888.00 2016-09-27 01:00:59.000 271 12705.58 95.28 54564.43 88888.00 2016-09-27 01:00:59.125 271 12705.58 95.30 54564.47 88888.00 2016-09-27 01:00:59.250 271 12705.58 95.33 54564.50 88888.00 2016-09-27 01:00:59.375 271 12705.58 95.38 54564.50 88888.00 2016-09-27 01:00:59.500 271 12705.58 95.40 54564.50 88888.00 2016-09-27 01:00:59.625 271 12705.60 95.40 54564.55 88888.00 2016-09-27 01:00:59.750 271 12705.65 95.42 54564.55 88888.00 2016-09-27 01:00:59.875 271 12705.67 95.45 54564.57 88888.00 2016-09-27 01:01:00.000 271 12705.62 95.45 54564.57 88888.00 2016-09-27 01:01:00.125 271 12705.60 95.45 54564.60 88888.00 2016-09-27 01:01:00.250 271 12705.60 95.45 54564.62 88888.00 2016-09-27 01:01:00.375 271 12705.60 95.47 54564.60 88888.00 2016-09-27 01:01:00.500 271 12705.65 95.47 54564.62 88888.00 2016-09-27 01:01:00.625 271 12705.62 95.47 54564.65 88888.00 2016-09-27 01:01:00.750 271 12705.58 95.47 54564.65 88888.00 2016-09-27 01:01:00.875 271 12705.60 95.45 54564.68 88888.00 2016-09-27 01:01:01.000 271 12705.62 95.45 54564.68 88888.00 2016-09-27 01:01:01.125 271 12705.65 95.45 54564.70 88888.00 2016-09-27 01:01:01.250 271 12705.67 95.47 54564.72 88888.00 2016-09-27 01:01:01.375 271 12705.73 95.47 54564.75 88888.00 2016-09-27 01:01:01.500 271 12705.77 95.47 54564.75 88888.00 2016-09-27 01:01:01.625 271 12705.83 95.47 54564.75 88888.00 2016-09-27 01:01:01.750 271 12705.80 95.47 54564.78 88888.00 2016-09-27 01:01:01.875 271 12705.80 95.47 54564.78 88888.00 2016-09-27 01:01:02.000 271 12705.80 95.45 54564.78 88888.00 2016-09-27 01:01:02.125 271 12705.77 95.50 54564.80 88888.00 2016-09-27 01:01:02.250 271 12705.73 95.47 54564.82 88888.00 2016-09-27 01:01:02.375 271 12705.75 95.47 54564.85 88888.00 2016-09-27 01:01:02.500 271 12705.75 95.53 54564.85 88888.00 2016-09-27 01:01:02.625 271 12705.75 95.58 54564.85 88888.00 2016-09-27 01:01:02.750 271 12705.77 95.58 54564.88 88888.00 2016-09-27 01:01:02.875 271 12705.80 95.60 54564.85 88888.00 2016-09-27 01:01:03.000 271 12705.77 95.60 54564.85 88888.00 2016-09-27 01:01:03.125 271 12705.73 95.60 54564.90 88888.00 2016-09-27 01:01:03.250 271 12705.70 95.62 54564.93 88888.00 2016-09-27 01:01:03.375 271 12705.70 95.65 54564.90 88888.00 2016-09-27 01:01:03.500 271 12705.65 95.67 54564.93 88888.00 2016-09-27 01:01:03.625 271 12705.62 95.72 54564.95 88888.00 2016-09-27 01:01:03.750 271 12705.62 95.72 54564.95 88888.00 2016-09-27 01:01:03.875 271 12705.67 95.72 54565.00 88888.00 2016-09-27 01:01:04.000 271 12705.67 95.70 54565.03 88888.00 2016-09-27 01:01:04.125 271 12705.70 95.72 54565.03 88888.00 2016-09-27 01:01:04.250 271 12705.67 95.70 54565.03 88888.00 2016-09-27 01:01:04.375 271 12705.70 95.70 54565.03 88888.00 2016-09-27 01:01:04.500 271 12705.73 95.72 54565.03 88888.00 2016-09-27 01:01:04.625 271 12705.75 95.75 54565.05 88888.00 2016-09-27 01:01:04.750 271 12705.75 95.70 54565.07 88888.00 2016-09-27 01:01:04.875 271 12705.77 95.65 54565.10 88888.00 2016-09-27 01:01:05.000 271 12705.77 95.65 54565.12 88888.00 2016-09-27 01:01:05.125 271 12705.80 95.65 54565.15 88888.00 2016-09-27 01:01:05.250 271 12705.77 95.62 54565.15 88888.00 2016-09-27 01:01:05.375 271 12705.70 95.67 54565.15 88888.00 2016-09-27 01:01:05.500 271 12705.73 95.67 54565.18 88888.00 2016-09-27 01:01:05.625 271 12705.77 95.67 54565.18 88888.00 2016-09-27 01:01:05.750 271 12705.80 95.67 54565.20 88888.00 2016-09-27 01:01:05.875 271 12705.80 95.67 54565.20 88888.00 2016-09-27 01:01:06.000 271 12705.80 95.65 54565.22 88888.00 2016-09-27 01:01:06.125 271 12705.83 95.65 54565.22 88888.00 2016-09-27 01:01:06.250 271 12705.80 95.65 54565.25 88888.00 2016-09-27 01:01:06.375 271 12705.80 95.70 54565.25 88888.00 2016-09-27 01:01:06.500 271 12705.88 95.72 54565.28 88888.00 2016-09-27 01:01:06.625 271 12705.90 95.78 54565.28 88888.00 2016-09-27 01:01:06.750 271 12705.90 95.78 54565.30 88888.00 2016-09-27 01:01:06.875 271 12705.90 95.78 54565.30 88888.00 2016-09-27 01:01:07.000 271 12705.90 95.78 54565.28 88888.00 2016-09-27 01:01:07.125 271 12705.88 95.80 54565.30 88888.00 2016-09-27 01:01:07.250 271 12705.88 95.78 54565.32 88888.00 2016-09-27 01:01:07.375 271 12705.95 95.83 54565.35 88888.00 2016-09-27 01:01:07.500 271 12705.95 95.83 54565.38 88888.00 2016-09-27 01:01:07.625 271 12706.00 95.83 54565.38 88888.00 2016-09-27 01:01:07.750 271 12706.05 95.83 54565.38 88888.00 2016-09-27 01:01:07.875 271 12706.08 95.83 54565.40 88888.00 2016-09-27 01:01:08.000 271 12706.10 95.83 54565.40 88888.00 2016-09-27 01:01:08.125 271 12706.12 95.85 54565.45 88888.00 2016-09-27 01:01:08.250 271 12706.10 95.83 54565.45 88888.00 2016-09-27 01:01:08.375 271 12706.15 95.83 54565.47 88888.00 2016-09-27 01:01:08.500 271 12706.17 95.83 54565.50 88888.00 2016-09-27 01:01:08.625 271 12706.20 95.80 54565.47 88888.00 2016-09-27 01:01:08.750 271 12706.12 95.78 54565.47 88888.00 2016-09-27 01:01:08.875 271 12706.12 95.80 54565.53 88888.00 2016-09-27 01:01:09.000 271 12706.15 95.80 54565.53 88888.00 2016-09-27 01:01:09.125 271 12706.12 95.78 54565.55 88888.00 2016-09-27 01:01:09.250 271 12706.12 95.75 54565.55 88888.00 2016-09-27 01:01:09.375 271 12706.20 95.75 54565.53 88888.00 2016-09-27 01:01:09.500 271 12706.25 95.75 54565.55 88888.00 2016-09-27 01:01:09.625 271 12706.23 95.75 54565.57 88888.00 2016-09-27 01:01:09.750 271 12706.23 95.75 54565.60 88888.00 2016-09-27 01:01:09.875 271 12706.23 95.75 54565.60 88888.00 2016-09-27 01:01:10.000 271 12706.23 95.75 54565.62 88888.00 2016-09-27 01:01:10.125 271 12706.23 95.78 54565.65 88888.00 2016-09-27 01:01:10.250 271 12706.20 95.80 54565.65 88888.00 2016-09-27 01:01:10.375 271 12706.23 95.83 54565.68 88888.00 2016-09-27 01:01:10.500 271 12706.20 95.83 54565.70 88888.00 2016-09-27 01:01:10.625 271 12706.23 95.83 54565.72 88888.00 2016-09-27 01:01:10.750 271 12706.27 95.85 54565.70 88888.00 2016-09-27 01:01:10.875 271 12706.25 95.85 54565.72 88888.00 2016-09-27 01:01:11.000 271 12706.25 95.85 54565.75 88888.00 2016-09-27 01:01:11.125 271 12706.23 95.90 54565.75 88888.00 2016-09-27 01:01:11.250 271 12706.17 95.90 54565.80 88888.00 2016-09-27 01:01:11.375 271 12706.25 95.92 54565.80 88888.00 2016-09-27 01:01:11.500 271 12706.27 95.92 54565.80 88888.00 2016-09-27 01:01:11.625 271 12706.25 95.92 54565.80 88888.00 2016-09-27 01:01:11.750 271 12706.25 95.95 54565.82 88888.00 2016-09-27 01:01:11.875 271 12706.23 95.95 54565.85 88888.00 2016-09-27 01:01:12.000 271 12706.23 95.97 54565.85 88888.00 2016-09-27 01:01:12.125 271 12706.25 95.95 54565.85 88888.00 2016-09-27 01:01:12.250 271 12706.25 95.92 54565.88 88888.00 2016-09-27 01:01:12.375 271 12706.25 95.92 54565.90 88888.00 2016-09-27 01:01:12.500 271 12706.23 95.92 54565.93 88888.00 2016-09-27 01:01:12.625 271 12706.23 95.95 54565.95 88888.00 2016-09-27 01:01:12.750 271 12706.25 95.92 54565.93 88888.00 2016-09-27 01:01:12.875 271 12706.27 95.92 54565.97 88888.00 2016-09-27 01:01:13.000 271 12706.25 95.92 54565.97 88888.00 2016-09-27 01:01:13.125 271 12706.25 95.90 54565.97 88888.00 2016-09-27 01:01:13.250 271 12706.30 95.92 54565.97 88888.00 2016-09-27 01:01:13.375 271 12706.35 95.90 54565.97 88888.00 2016-09-27 01:01:13.500 271 12706.30 95.92 54565.97 88888.00 2016-09-27 01:01:13.625 271 12706.27 95.92 54566.00 88888.00 2016-09-27 01:01:13.750 271 12706.33 95.95 54566.03 88888.00 2016-09-27 01:01:13.875 271 12706.38 95.97 54566.05 88888.00 2016-09-27 01:01:14.000 271 12706.33 95.95 54566.05 88888.00 2016-09-27 01:01:14.125 271 12706.25 95.97 54566.07 88888.00 2016-09-27 01:01:14.250 271 12706.20 95.97 54566.10 88888.00 2016-09-27 01:01:14.375 271 12706.27 96.00 54566.12 88888.00 2016-09-27 01:01:14.500 271 12706.27 96.00 54566.12 88888.00 2016-09-27 01:01:14.625 271 12706.30 96.03 54566.12 88888.00 2016-09-27 01:01:14.750 271 12706.25 96.05 54566.15 88888.00 2016-09-27 01:01:14.875 271 12706.27 96.05 54566.15 88888.00 2016-09-27 01:01:15.000 271 12706.27 96.08 54566.15 88888.00 2016-09-27 01:01:15.125 271 12706.27 96.08 54566.18 88888.00 2016-09-27 01:01:15.250 271 12706.30 96.08 54566.22 88888.00 2016-09-27 01:01:15.375 271 12706.35 96.10 54566.22 88888.00 2016-09-27 01:01:15.500 271 12706.33 96.10 54566.25 88888.00 2016-09-27 01:01:15.625 271 12706.27 96.10 54566.22 88888.00 2016-09-27 01:01:15.750 271 12706.33 96.10 54566.28 88888.00 2016-09-27 01:01:15.875 271 12706.33 96.10 54566.28 88888.00 2016-09-27 01:01:16.000 271 12706.27 96.10 54566.28 88888.00 2016-09-27 01:01:16.125 271 12706.30 96.10 54566.30 88888.00 2016-09-27 01:01:16.250 271 12706.33 96.10 54566.30 88888.00 2016-09-27 01:01:16.375 271 12706.35 96.10 54566.32 88888.00 2016-09-27 01:01:16.500 271 12706.35 96.12 54566.32 88888.00 2016-09-27 01:01:16.625 271 12706.35 96.10 54566.35 88888.00 2016-09-27 01:01:16.750 271 12706.35 96.10 54566.35 88888.00 2016-09-27 01:01:16.875 271 12706.42 96.10 54566.35 88888.00 2016-09-27 01:01:17.000 271 12706.45 96.08 54566.35 88888.00 2016-09-27 01:01:17.125 271 12706.42 96.08 54566.38 88888.00 2016-09-27 01:01:17.250 271 12706.40 96.08 54566.40 88888.00 2016-09-27 01:01:17.375 271 12706.42 96.10 54566.43 88888.00 2016-09-27 01:01:17.500 271 12706.48 96.10 54566.43 88888.00 2016-09-27 01:01:17.625 271 12706.50 96.10 54566.45 88888.00 2016-09-27 01:01:17.750 271 12706.48 96.10 54566.43 88888.00 2016-09-27 01:01:17.875 271 12706.48 96.08 54566.43 88888.00 2016-09-27 01:01:18.000 271 12706.52 96.10 54566.45 88888.00 2016-09-27 01:01:18.125 271 12706.58 96.12 54566.47 88888.00 2016-09-27 01:01:18.250 271 12706.52 96.10 54566.47 88888.00 2016-09-27 01:01:18.375 271 12706.55 96.15 54566.47 88888.00 2016-09-27 01:01:18.500 271 12706.62 96.15 54566.47 88888.00 2016-09-27 01:01:18.625 271 12706.62 96.17 54566.47 88888.00 2016-09-27 01:01:18.750 271 12706.55 96.20 54566.50 88888.00 2016-09-27 01:01:18.875 271 12706.52 96.20 54566.53 88888.00 2016-09-27 01:01:19.000 271 12706.55 96.20 54566.53 88888.00 2016-09-27 01:01:19.125 271 12706.60 96.20 54566.55 88888.00 2016-09-27 01:01:19.250 271 12706.62 96.20 54566.55 88888.00 2016-09-27 01:01:19.375 271 12706.60 96.22 54566.55 88888.00 2016-09-27 01:01:19.500 271 12706.58 96.25 54566.57 88888.00 2016-09-27 01:01:19.625 271 12706.55 96.25 54566.57 88888.00 2016-09-27 01:01:19.750 271 12706.58 96.22 54566.57 88888.00 2016-09-27 01:01:19.875 271 12706.62 96.25 54566.62 88888.00 2016-09-27 01:01:20.000 271 12706.67 96.25 54566.62 88888.00 2016-09-27 01:01:20.125 271 12706.80 96.22 54566.65 88888.00 2016-09-27 01:01:20.250 271 12706.80 96.22 54566.65 88888.00 2016-09-27 01:01:20.375 271 12706.75 96.22 54566.62 88888.00 2016-09-27 01:01:20.500 271 12706.60 96.25 54566.65 88888.00 2016-09-27 01:01:20.625 271 12706.62 96.25 54566.68 88888.00 2016-09-27 01:01:20.750 271 12706.67 96.25 54566.70 88888.00 2016-09-27 01:01:20.875 271 12706.70 96.22 54566.70 88888.00 2016-09-27 01:01:21.000 271 12706.73 96.22 54566.70 88888.00 2016-09-27 01:01:21.125 271 12706.73 96.25 54566.70 88888.00 2016-09-27 01:01:21.250 271 12706.77 96.25 54566.72 88888.00 2016-09-27 01:01:21.375 271 12706.80 96.25 54566.72 88888.00 2016-09-27 01:01:21.500 271 12706.75 96.30 54566.75 88888.00 2016-09-27 01:01:21.625 271 12706.75 96.33 54566.78 88888.00 2016-09-27 01:01:21.750 271 12706.80 96.33 54566.78 88888.00 2016-09-27 01:01:21.875 271 12706.83 96.30 54566.78 88888.00 2016-09-27 01:01:22.000 271 12706.85 96.30 54566.78 88888.00 2016-09-27 01:01:22.125 271 12706.80 96.30 54566.80 88888.00 2016-09-27 01:01:22.250 271 12706.75 96.30 54566.82 88888.00 2016-09-27 01:01:22.375 271 12706.77 96.30 54566.85 88888.00 2016-09-27 01:01:22.500 271 12706.80 96.33 54566.85 88888.00 2016-09-27 01:01:22.625 271 12706.83 96.33 54566.82 88888.00 2016-09-27 01:01:22.750 271 12706.83 96.33 54566.85 88888.00 2016-09-27 01:01:22.875 271 12706.90 96.33 54566.88 88888.00 2016-09-27 01:01:23.000 271 12706.92 96.35 54566.88 88888.00 2016-09-27 01:01:23.125 271 12706.92 96.35 54566.88 88888.00 2016-09-27 01:01:23.250 271 12706.92 96.33 54566.90 88888.00 2016-09-27 01:01:23.375 271 12706.95 96.35 54566.93 88888.00 2016-09-27 01:01:23.500 271 12706.95 96.35 54566.95 88888.00 2016-09-27 01:01:23.625 271 12706.95 96.35 54566.95 88888.00 2016-09-27 01:01:23.750 271 12706.95 96.33 54566.95 88888.00 2016-09-27 01:01:23.875 271 12707.02 96.30 54566.95 88888.00 2016-09-27 01:01:24.000 271 12707.05 96.30 54566.97 88888.00 2016-09-27 01:01:24.125 271 12707.05 96.35 54567.03 88888.00 2016-09-27 01:01:24.250 271 12707.05 96.38 54567.03 88888.00 2016-09-27 01:01:24.375 271 12707.08 96.35 54567.05 88888.00 2016-09-27 01:01:24.500 271 12707.05 96.33 54567.03 88888.00 2016-09-27 01:01:24.625 271 12707.05 96.35 54567.05 88888.00 2016-09-27 01:01:24.750 271 12707.05 96.33 54567.05 88888.00 2016-09-27 01:01:24.875 271 12707.08 96.33 54567.10 88888.00 2016-09-27 01:01:25.000 271 12707.08 96.35 54567.10 88888.00 2016-09-27 01:01:25.125 271 12707.10 96.38 54567.12 88888.00 2016-09-27 01:01:25.250 271 12707.10 96.38 54567.12 88888.00 2016-09-27 01:01:25.375 271 12707.15 96.38 54567.12 88888.00 2016-09-27 01:01:25.500 271 12707.17 96.38 54567.12 88888.00 2016-09-27 01:01:25.625 271 12707.17 96.38 54567.15 88888.00 2016-09-27 01:01:25.750 271 12707.17 96.38 54567.15 88888.00 2016-09-27 01:01:25.875 271 12707.12 96.40 54567.18 88888.00 2016-09-27 01:01:26.000 271 12707.15 96.38 54567.20 88888.00 2016-09-27 01:01:26.125 271 12707.20 96.38 54567.20 88888.00 2016-09-27 01:01:26.250 271 12707.23 96.38 54567.20 88888.00 2016-09-27 01:01:26.375 271 12707.25 96.40 54567.22 88888.00 2016-09-27 01:01:26.500 271 12707.23 96.40 54567.20 88888.00 2016-09-27 01:01:26.625 271 12707.20 96.40 54567.22 88888.00 2016-09-27 01:01:26.750 271 12707.20 96.38 54567.25 88888.00 2016-09-27 01:01:26.875 271 12707.20 96.35 54567.25 88888.00 2016-09-27 01:01:27.000 271 12707.23 96.40 54567.25 88888.00 2016-09-27 01:01:27.125 271 12707.20 96.38 54567.28 88888.00 2016-09-27 01:01:27.250 271 12707.23 96.35 54567.30 88888.00 2016-09-27 01:01:27.375 271 12707.27 96.38 54567.32 88888.00 2016-09-27 01:01:27.500 271 12707.33 96.38 54567.30 88888.00 2016-09-27 01:01:27.625 271 12707.30 96.38 54567.30 88888.00 2016-09-27 01:01:27.750 271 12707.27 96.45 54567.32 88888.00 2016-09-27 01:01:27.875 271 12707.27 96.45 54567.35 88888.00 2016-09-27 01:01:28.000 271 12707.38 96.45 54567.35 88888.00 2016-09-27 01:01:28.125 271 12707.42 96.42 54567.35 88888.00 2016-09-27 01:01:28.250 271 12707.38 96.40 54567.38 88888.00 2016-09-27 01:01:28.375 271 12707.42 96.42 54567.38 88888.00 2016-09-27 01:01:28.500 271 12707.38 96.45 54567.38 88888.00 2016-09-27 01:01:28.625 271 12707.33 96.47 54567.43 88888.00 2016-09-27 01:01:28.750 271 12707.33 96.45 54567.45 88888.00 2016-09-27 01:01:28.875 271 12707.35 96.40 54567.45 88888.00 2016-09-27 01:01:29.000 271 12707.40 96.40 54567.43 88888.00 2016-09-27 01:01:29.125 271 12707.40 96.40 54567.40 88888.00 2016-09-27 01:01:29.250 271 12707.35 96.42 54567.40 88888.00 2016-09-27 01:01:29.375 271 12707.30 96.42 54567.40 88888.00 2016-09-27 01:01:29.500 271 12707.27 96.47 54567.47 88888.00 2016-09-27 01:01:29.625 271 12707.30 96.47 54567.50 88888.00 2016-09-27 01:01:29.750 271 12707.38 96.45 54567.50 88888.00 2016-09-27 01:01:29.875 271 12707.40 96.45 54567.53 88888.00 2016-09-27 01:01:30.000 271 12707.42 96.45 54567.50 88888.00 2016-09-27 01:01:30.125 271 12707.42 96.45 54567.55 88888.00 2016-09-27 01:01:30.250 271 12707.42 96.42 54567.57 88888.00 2016-09-27 01:01:30.375 271 12707.42 96.45 54567.57 88888.00 2016-09-27 01:01:30.500 271 12707.48 96.47 54567.60 88888.00 2016-09-27 01:01:30.625 271 12707.50 96.47 54567.60 88888.00 2016-09-27 01:01:30.750 271 12707.42 96.45 54567.57 88888.00 2016-09-27 01:01:30.875 271 12707.35 96.45 54567.60 88888.00 2016-09-27 01:01:31.000 271 12707.38 96.47 54567.60 88888.00 2016-09-27 01:01:31.125 271 12707.40 96.50 54567.60 88888.00 2016-09-27 01:01:31.250 271 12707.40 96.50 54567.65 88888.00 2016-09-27 01:01:31.375 271 12707.45 96.47 54567.68 88888.00 2016-09-27 01:01:31.500 271 12707.48 96.47 54567.68 88888.00 2016-09-27 01:01:31.625 271 12707.55 96.50 54567.70 88888.00 2016-09-27 01:01:31.750 271 12707.52 96.47 54567.72 88888.00 2016-09-27 01:01:31.875 271 12707.55 96.45 54567.70 88888.00 2016-09-27 01:01:32.000 271 12707.52 96.40 54567.68 88888.00 2016-09-27 01:01:32.125 271 12707.52 96.45 54567.72 88888.00 2016-09-27 01:01:32.250 271 12707.58 96.45 54567.72 88888.00 2016-09-27 01:01:32.375 271 12707.60 96.45 54567.75 88888.00 2016-09-27 01:01:32.500 271 12707.65 96.42 54567.75 88888.00 2016-09-27 01:01:32.625 271 12707.67 96.40 54567.75 88888.00 2016-09-27 01:01:32.750 271 12707.65 96.42 54567.72 88888.00 2016-09-27 01:01:32.875 271 12707.67 96.42 54567.75 88888.00 2016-09-27 01:01:33.000 271 12707.70 96.42 54567.75 88888.00 2016-09-27 01:01:33.125 271 12707.73 96.40 54567.80 88888.00 2016-09-27 01:01:33.250 271 12707.75 96.40 54567.78 88888.00 2016-09-27 01:01:33.375 271 12707.73 96.42 54567.80 88888.00 2016-09-27 01:01:33.500 271 12707.70 96.42 54567.80 88888.00 2016-09-27 01:01:33.625 271 12707.73 96.40 54567.80 88888.00 2016-09-27 01:01:33.750 271 12707.77 96.40 54567.82 88888.00 2016-09-27 01:01:33.875 271 12707.80 96.40 54567.88 88888.00 2016-09-27 01:01:34.000 271 12707.83 96.40 54567.88 88888.00 2016-09-27 01:01:34.125 271 12707.85 96.40 54567.88 88888.00 2016-09-27 01:01:34.250 271 12707.90 96.35 54567.88 88888.00 2016-09-27 01:01:34.375 271 12707.90 96.38 54567.88 88888.00 2016-09-27 01:01:34.500 271 12707.88 96.40 54567.90 88888.00 2016-09-27 01:01:34.625 271 12707.80 96.42 54567.93 88888.00 2016-09-27 01:01:34.750 271 12707.83 96.42 54567.95 88888.00 2016-09-27 01:01:34.875 271 12707.88 96.42 54567.95 88888.00 2016-09-27 01:01:35.000 271 12707.85 96.42 54567.95 88888.00 2016-09-27 01:01:35.125 271 12707.85 96.47 54568.00 88888.00 2016-09-27 01:01:35.250 271 12707.88 96.50 54568.03 88888.00 2016-09-27 01:01:35.375 271 12707.90 96.50 54568.00 88888.00 2016-09-27 01:01:35.500 271 12707.85 96.45 54568.00 88888.00 2016-09-27 01:01:35.625 271 12707.85 96.45 54568.05 88888.00 2016-09-27 01:01:35.750 271 12707.85 96.47 54568.07 88888.00 2016-09-27 01:01:35.875 271 12707.88 96.47 54568.07 88888.00 2016-09-27 01:01:36.000 271 12707.85 96.47 54568.03 88888.00 2016-09-27 01:01:36.125 271 12707.88 96.47 54568.05 88888.00 2016-09-27 01:01:36.250 271 12707.92 96.47 54568.05 88888.00 2016-09-27 01:01:36.375 271 12708.00 96.50 54568.07 88888.00 2016-09-27 01:01:36.500 271 12708.00 96.53 54568.07 88888.00 2016-09-27 01:01:36.625 271 12708.05 96.53 54568.07 88888.00 2016-09-27 01:01:36.750 271 12708.05 96.53 54568.10 88888.00 2016-09-27 01:01:36.875 271 12708.00 96.50 54568.10 88888.00 2016-09-27 01:01:37.000 271 12708.00 96.47 54568.10 88888.00 2016-09-27 01:01:37.125 271 12708.00 96.47 54568.10 88888.00 2016-09-27 01:01:37.250 271 12707.98 96.45 54568.12 88888.00 2016-09-27 01:01:37.375 271 12708.02 96.47 54568.15 88888.00 2016-09-27 01:01:37.500 271 12708.02 96.47 54568.15 88888.00 2016-09-27 01:01:37.625 271 12708.05 96.45 54568.15 88888.00 2016-09-27 01:01:37.750 271 12708.05 96.45 54568.15 88888.00 2016-09-27 01:01:37.875 271 12708.00 96.45 54568.18 88888.00 2016-09-27 01:01:38.000 271 12708.02 96.47 54568.20 88888.00 2016-09-27 01:01:38.125 271 12708.05 96.45 54568.20 88888.00 2016-09-27 01:01:38.250 271 12708.05 96.42 54568.22 88888.00 2016-09-27 01:01:38.375 271 12708.05 96.45 54568.20 88888.00 2016-09-27 01:01:38.500 271 12708.08 96.45 54568.22 88888.00 2016-09-27 01:01:38.625 271 12708.08 96.45 54568.22 88888.00 2016-09-27 01:01:38.750 271 12708.12 96.45 54568.28 88888.00 2016-09-27 01:01:38.875 271 12708.20 96.47 54568.28 88888.00 2016-09-27 01:01:39.000 271 12708.17 96.50 54568.30 88888.00 2016-09-27 01:01:39.125 271 12708.15 96.50 54568.32 88888.00 2016-09-27 01:01:39.250 271 12708.08 96.53 54568.32 88888.00 2016-09-27 01:01:39.375 271 12708.12 96.53 54568.30 88888.00 2016-09-27 01:01:39.500 271 12708.12 96.55 54568.32 88888.00 2016-09-27 01:01:39.625 271 12708.10 96.58 54568.35 88888.00 2016-09-27 01:01:39.750 271 12708.08 96.58 54568.38 88888.00 2016-09-27 01:01:39.875 271 12708.10 96.55 54568.38 88888.00 2016-09-27 01:01:40.000 271 12708.15 96.55 54568.38 88888.00 2016-09-27 01:01:40.125 271 12708.20 96.58 54568.40 88888.00 2016-09-27 01:01:40.250 271 12708.15 96.55 54568.43 88888.00 2016-09-27 01:01:40.375 271 12708.23 96.58 54568.43 88888.00 2016-09-27 01:01:40.500 271 12708.20 96.58 54568.45 88888.00 2016-09-27 01:01:40.625 271 12708.15 96.55 54568.45 88888.00 2016-09-27 01:01:40.750 271 12708.17 96.58 54568.45 88888.00 2016-09-27 01:01:40.875 271 12708.17 96.58 54568.47 88888.00 2016-09-27 01:01:41.000 271 12708.15 96.58 54568.45 88888.00 2016-09-27 01:01:41.125 271 12708.23 96.58 54568.47 88888.00 2016-09-27 01:01:41.250 271 12708.30 96.58 54568.50 88888.00 2016-09-27 01:01:41.375 271 12708.33 96.58 54568.50 88888.00 2016-09-27 01:01:41.500 271 12708.30 96.55 54568.50 88888.00 2016-09-27 01:01:41.625 271 12708.27 96.55 54568.53 88888.00 2016-09-27 01:01:41.750 271 12708.35 96.55 54568.50 88888.00 2016-09-27 01:01:41.875 271 12708.35 96.55 54568.53 88888.00 2016-09-27 01:01:42.000 271 12708.38 96.55 54568.53 88888.00 2016-09-27 01:01:42.125 271 12708.33 96.58 54568.57 88888.00 2016-09-27 01:01:42.250 271 12708.30 96.55 54568.62 88888.00 2016-09-27 01:01:42.375 271 12708.30 96.58 54568.60 88888.00 2016-09-27 01:01:42.500 271 12708.33 96.60 54568.60 88888.00 2016-09-27 01:01:42.625 271 12708.38 96.60 54568.60 88888.00 2016-09-27 01:01:42.750 271 12708.40 96.58 54568.60 88888.00 2016-09-27 01:01:42.875 271 12708.33 96.58 54568.60 88888.00 2016-09-27 01:01:43.000 271 12708.38 96.58 54568.65 88888.00 2016-09-27 01:01:43.125 271 12708.38 96.60 54568.70 88888.00 2016-09-27 01:01:43.250 271 12708.38 96.58 54568.68 88888.00 2016-09-27 01:01:43.375 271 12708.38 96.62 54568.68 88888.00 2016-09-27 01:01:43.500 271 12708.42 96.65 54568.70 88888.00 2016-09-27 01:01:43.625 271 12708.40 96.62 54568.68 88888.00 2016-09-27 01:01:43.750 271 12708.42 96.62 54568.68 88888.00 2016-09-27 01:01:43.875 271 12708.45 96.62 54568.70 88888.00 2016-09-27 01:01:44.000 271 12708.45 96.65 54568.72 88888.00 2016-09-27 01:01:44.125 271 12708.45 96.62 54568.75 88888.00 2016-09-27 01:01:44.250 271 12708.35 96.67 54568.78 88888.00 2016-09-27 01:01:44.375 271 12708.38 96.67 54568.78 88888.00 2016-09-27 01:01:44.500 271 12708.40 96.65 54568.78 88888.00 2016-09-27 01:01:44.625 271 12708.42 96.62 54568.80 88888.00 2016-09-27 01:01:44.750 271 12708.42 96.65 54568.80 88888.00 2016-09-27 01:01:44.875 271 12708.40 96.65 54568.80 88888.00 2016-09-27 01:01:45.000 271 12708.40 96.67 54568.80 88888.00 2016-09-27 01:01:45.125 271 12708.42 96.67 54568.85 88888.00 2016-09-27 01:01:45.250 271 12708.40 96.70 54568.88 88888.00 2016-09-27 01:01:45.375 271 12708.40 96.67 54568.88 88888.00 2016-09-27 01:01:45.500 271 12708.33 96.62 54568.90 88888.00 2016-09-27 01:01:45.625 271 12708.30 96.65 54568.85 88888.00 2016-09-27 01:01:45.750 271 12708.35 96.65 54568.88 88888.00 2016-09-27 01:01:45.875 271 12708.40 96.65 54568.88 88888.00 2016-09-27 01:01:46.000 271 12708.45 96.62 54568.88 88888.00 2016-09-27 01:01:46.125 271 12708.38 96.60 54568.90 88888.00 2016-09-27 01:01:46.250 271 12708.33 96.60 54568.95 88888.00 2016-09-27 01:01:46.375 271 12708.38 96.62 54568.97 88888.00 2016-09-27 01:01:46.500 271 12708.42 96.62 54568.97 88888.00 2016-09-27 01:01:46.625 271 12708.45 96.65 54568.95 88888.00 2016-09-27 01:01:46.750 271 12708.42 96.67 54568.97 88888.00 2016-09-27 01:01:46.875 271 12708.42 96.67 54569.00 88888.00 2016-09-27 01:01:47.000 271 12708.45 96.67 54568.97 88888.00 2016-09-27 01:01:47.125 271 12708.45 96.65 54568.97 88888.00 2016-09-27 01:01:47.250 271 12708.38 96.65 54569.03 88888.00 2016-09-27 01:01:47.375 271 12708.38 96.67 54569.03 88888.00 2016-09-27 01:01:47.500 271 12708.35 96.70 54569.03 88888.00 2016-09-27 01:01:47.625 271 12708.33 96.72 54569.03 88888.00 2016-09-27 01:01:47.750 271 12708.33 96.70 54569.05 88888.00 2016-09-27 01:01:47.875 271 12708.30 96.70 54569.07 88888.00 2016-09-27 01:01:48.000 271 12708.25 96.72 54569.10 88888.00 2016-09-27 01:01:48.125 271 12708.27 96.75 54569.12 88888.00 2016-09-27 01:01:48.250 271 12708.27 96.75 54569.12 88888.00 2016-09-27 01:01:48.375 271 12708.27 96.78 54569.15 88888.00 2016-09-27 01:01:48.500 271 12708.30 96.75 54569.15 88888.00 2016-09-27 01:01:48.625 271 12708.33 96.78 54569.18 88888.00 2016-09-27 01:01:48.750 271 12708.33 96.78 54569.20 88888.00 2016-09-27 01:01:48.875 271 12708.30 96.78 54569.20 88888.00 2016-09-27 01:01:49.000 271 12708.35 96.78 54569.22 88888.00 2016-09-27 01:01:49.125 271 12708.33 96.78 54569.22 88888.00 2016-09-27 01:01:49.250 271 12708.25 96.83 54569.25 88888.00 2016-09-27 01:01:49.375 271 12708.27 96.83 54569.22 88888.00 2016-09-27 01:01:49.500 271 12708.33 96.83 54569.22 88888.00 2016-09-27 01:01:49.625 271 12708.33 96.83 54569.25 88888.00 2016-09-27 01:01:49.750 271 12708.35 96.83 54569.28 88888.00 2016-09-27 01:01:49.875 271 12708.35 96.83 54569.28 88888.00 2016-09-27 01:01:50.000 271 12708.30 96.80 54569.28 88888.00 2016-09-27 01:01:50.125 271 12708.25 96.83 54569.30 88888.00 2016-09-27 01:01:50.250 271 12708.20 96.80 54569.32 88888.00 2016-09-27 01:01:50.375 271 12708.23 96.83 54569.32 88888.00 2016-09-27 01:01:50.500 271 12708.23 96.83 54569.38 88888.00 2016-09-27 01:01:50.625 271 12708.27 96.83 54569.38 88888.00 2016-09-27 01:01:50.750 271 12708.25 96.83 54569.38 88888.00 2016-09-27 01:01:50.875 271 12708.25 96.83 54569.40 88888.00 2016-09-27 01:01:51.000 271 12708.27 96.80 54569.40 88888.00 2016-09-27 01:01:51.125 271 12708.27 96.83 54569.45 88888.00 2016-09-27 01:01:51.250 271 12708.20 96.83 54569.47 88888.00 2016-09-27 01:01:51.375 271 12708.25 96.83 54569.45 88888.00 2016-09-27 01:01:51.500 271 12708.27 96.83 54569.45 88888.00 2016-09-27 01:01:51.625 271 12708.30 96.83 54569.45 88888.00 2016-09-27 01:01:51.750 271 12708.33 96.83 54569.47 88888.00 2016-09-27 01:01:51.875 271 12708.35 96.85 54569.50 88888.00 2016-09-27 01:01:52.000 271 12708.30 96.83 54569.50 88888.00 2016-09-27 01:01:52.125 271 12708.30 96.83 54569.53 88888.00 2016-09-27 01:01:52.250 271 12708.23 96.83 54569.55 88888.00 2016-09-27 01:01:52.375 271 12708.20 96.83 54569.55 88888.00 2016-09-27 01:01:52.500 271 12708.20 96.83 54569.57 88888.00 2016-09-27 01:01:52.625 271 12708.20 96.83 54569.60 88888.00 2016-09-27 01:01:52.750 271 12708.25 96.80 54569.57 88888.00 2016-09-27 01:01:52.875 271 12708.27 96.83 54569.57 88888.00 2016-09-27 01:01:53.000 271 12708.25 96.83 54569.60 88888.00 2016-09-27 01:01:53.125 271 12708.20 96.85 54569.60 88888.00 2016-09-27 01:01:53.250 271 12708.10 96.83 54569.60 88888.00 2016-09-27 01:01:53.375 271 12708.10 96.83 54569.60 88888.00 2016-09-27 01:01:53.500 271 12708.10 96.83 54569.62 88888.00 2016-09-27 01:01:53.625 271 12708.15 96.80 54569.62 88888.00 2016-09-27 01:01:53.750 271 12708.10 96.80 54569.62 88888.00 2016-09-27 01:01:53.875 271 12708.05 96.80 54569.65 88888.00 2016-09-27 01:01:54.000 271 12708.08 96.78 54569.68 88888.00 2016-09-27 01:01:54.125 271 12708.08 96.78 54569.70 88888.00 2016-09-27 01:01:54.250 271 12708.02 96.78 54569.72 88888.00 2016-09-27 01:01:54.375 271 12708.08 96.80 54569.72 88888.00 2016-09-27 01:01:54.500 271 12708.05 96.80 54569.75 88888.00 2016-09-27 01:01:54.625 271 12708.02 96.78 54569.78 88888.00 2016-09-27 01:01:54.750 271 12708.02 96.80 54569.78 88888.00 2016-09-27 01:01:54.875 271 12708.00 96.78 54569.80 88888.00 2016-09-27 01:01:55.000 271 12708.00 96.80 54569.82 88888.00 2016-09-27 01:01:55.125 271 12707.98 96.80 54569.82 88888.00 2016-09-27 01:01:55.250 271 12707.92 96.78 54569.85 88888.00 2016-09-27 01:01:55.375 271 12707.98 96.78 54569.85 88888.00 2016-09-27 01:01:55.500 271 12707.98 96.78 54569.85 88888.00 2016-09-27 01:01:55.625 271 12708.02 96.75 54569.88 88888.00 2016-09-27 01:01:55.750 271 12708.02 96.75 54569.88 88888.00 2016-09-27 01:01:55.875 271 12708.00 96.72 54569.88 88888.00 2016-09-27 01:01:56.000 271 12708.00 96.75 54569.90 88888.00 2016-09-27 01:01:56.125 271 12708.00 96.78 54569.93 88888.00 2016-09-27 01:01:56.250 271 12707.95 96.75 54569.93 88888.00 2016-09-27 01:01:56.375 271 12707.95 96.78 54569.93 88888.00 2016-09-27 01:01:56.500 271 12707.92 96.78 54569.93 88888.00 2016-09-27 01:01:56.625 271 12707.85 96.78 54569.93 88888.00 2016-09-27 01:01:56.750 271 12707.83 96.78 54569.95 88888.00 2016-09-27 01:01:56.875 271 12707.85 96.80 54569.97 88888.00 2016-09-27 01:01:57.000 271 12707.90 96.80 54570.00 88888.00 2016-09-27 01:01:57.125 271 12707.90 96.83 54570.00 88888.00 2016-09-27 01:01:57.250 271 12707.83 96.83 54570.03 88888.00 2016-09-27 01:01:57.375 271 12707.80 96.83 54570.03 88888.00 2016-09-27 01:01:57.500 271 12707.85 96.83 54570.03 88888.00 2016-09-27 01:01:57.625 271 12707.90 96.85 54570.05 88888.00 2016-09-27 01:01:57.750 271 12707.90 96.85 54570.07 88888.00 2016-09-27 01:01:57.875 271 12707.85 96.83 54570.07 88888.00 2016-09-27 01:01:58.000 271 12707.80 96.85 54570.07 88888.00 2016-09-27 01:01:58.125 271 12707.77 96.90 54570.10 88888.00 2016-09-27 01:01:58.250 271 12707.73 96.88 54570.12 88888.00 2016-09-27 01:01:58.375 271 12707.73 96.88 54570.10 88888.00 2016-09-27 01:01:58.500 271 12707.75 96.88 54570.07 88888.00 2016-09-27 01:01:58.625 271 12707.75 96.90 54570.07 88888.00 2016-09-27 01:01:58.750 271 12707.75 96.90 54570.10 88888.00 2016-09-27 01:01:58.875 271 12707.75 96.88 54570.15 88888.00 2016-09-27 01:01:59.000 271 12707.77 96.88 54570.18 88888.00 2016-09-27 01:01:59.125 271 12707.77 96.88 54570.15 88888.00 2016-09-27 01:01:59.250 271 12707.75 96.90 54570.18 88888.00 2016-09-27 01:01:59.375 271 12707.75 96.90 54570.18 88888.00 2016-09-27 01:01:59.500 271 12707.73 96.90 54570.18 88888.00 2016-09-27 01:01:59.625 271 12707.70 96.92 54570.22 88888.00 2016-09-27 01:01:59.750 271 12707.65 96.92 54570.22 88888.00 2016-09-27 01:01:59.875 271 12707.67 96.92 54570.22 88888.00 2016-09-27 01:02:00.000 271 12707.70 96.92 54570.22 88888.00 2016-09-27 01:02:00.125 271 12707.67 96.95 54570.25 88888.00 2016-09-27 01:02:00.250 271 12707.67 96.95 54570.28 88888.00 2016-09-27 01:02:00.375 271 12707.65 96.97 54570.30 88888.00 2016-09-27 01:02:00.500 271 12707.60 96.95 54570.32 88888.00 2016-09-27 01:02:00.625 271 12707.60 96.97 54570.32 88888.00 2016-09-27 01:02:00.750 271 12707.58 96.97 54570.30 88888.00 2016-09-27 01:02:00.875 271 12707.62 96.95 54570.32 88888.00 2016-09-27 01:02:01.000 271 12707.67 97.00 54570.35 88888.00 2016-09-27 01:02:01.125 271 12707.60 97.03 54570.35 88888.00 2016-09-27 01:02:01.250 271 12707.55 97.03 54570.38 88888.00 2016-09-27 01:02:01.375 271 12707.55 97.03 54570.35 88888.00 2016-09-27 01:02:01.500 271 12707.55 97.05 54570.38 88888.00 2016-09-27 01:02:01.625 271 12707.55 97.08 54570.38 88888.00 2016-09-27 01:02:01.750 271 12707.58 97.08 54570.40 88888.00 2016-09-27 01:02:01.875 271 12707.58 97.08 54570.38 88888.00 2016-09-27 01:02:02.000 271 12707.60 97.08 54570.38 88888.00 2016-09-27 01:02:02.125 271 12707.58 97.08 54570.43 88888.00 2016-09-27 01:02:02.250 271 12707.50 97.08 54570.47 88888.00 2016-09-27 01:02:02.375 271 12707.50 97.10 54570.45 88888.00 2016-09-27 01:02:02.500 271 12707.45 97.08 54570.47 88888.00 2016-09-27 01:02:02.625 271 12707.42 97.12 54570.50 88888.00 2016-09-27 01:02:02.750 271 12707.38 97.12 54570.50 88888.00 2016-09-27 01:02:02.875 271 12707.33 97.10 54570.47 88888.00 2016-09-27 01:02:03.000 271 12707.33 97.12 54570.47 88888.00 2016-09-27 01:02:03.125 271 12707.35 97.12 54570.53 88888.00 2016-09-27 01:02:03.250 271 12707.38 97.15 54570.55 88888.00 2016-09-27 01:02:03.375 271 12707.35 97.20 54570.55 88888.00 2016-09-27 01:02:03.500 271 12707.30 97.20 54570.55 88888.00 2016-09-27 01:02:03.625 271 12707.30 97.25 54570.55 88888.00 2016-09-27 01:02:03.750 271 12707.35 97.28 54570.55 88888.00 2016-09-27 01:02:03.875 271 12707.33 97.28 54570.55 88888.00 2016-09-27 01:02:04.000 271 12707.30 97.25 54570.55 88888.00 2016-09-27 01:02:04.125 271 12707.27 97.25 54570.55 88888.00 2016-09-27 01:02:04.250 271 12707.27 97.28 54570.57 88888.00 2016-09-27 01:02:04.375 271 12707.30 97.28 54570.57 88888.00 2016-09-27 01:02:04.500 271 12707.35 97.30 54570.60 88888.00 2016-09-27 01:02:04.625 271 12707.35 97.33 54570.62 88888.00 2016-09-27 01:02:04.750 271 12707.33 97.35 54570.62 88888.00 2016-09-27 01:02:04.875 271 12707.30 97.35 54570.62 88888.00 2016-09-27 01:02:05.000 271 12707.33 97.38 54570.62 88888.00 2016-09-27 01:02:05.125 271 12707.30 97.40 54570.65 88888.00 2016-09-27 01:02:05.250 271 12707.25 97.40 54570.68 88888.00 2016-09-27 01:02:05.375 271 12707.27 97.40 54570.65 88888.00 2016-09-27 01:02:05.500 271 12707.25 97.42 54570.68 88888.00 2016-09-27 01:02:05.625 271 12707.25 97.45 54570.68 88888.00 2016-09-27 01:02:05.750 271 12707.23 97.47 54570.68 88888.00 2016-09-27 01:02:05.875 271 12707.23 97.47 54570.68 88888.00 2016-09-27 01:02:06.000 271 12707.23 97.45 54570.70 88888.00 2016-09-27 01:02:06.125 271 12707.20 97.50 54570.70 88888.00 2016-09-27 01:02:06.250 271 12707.20 97.53 54570.68 88888.00 2016-09-27 01:02:06.375 271 12707.23 97.53 54570.70 88888.00 2016-09-27 01:02:06.500 271 12707.27 97.53 54570.72 88888.00 2016-09-27 01:02:06.625 271 12707.25 97.53 54570.72 88888.00 2016-09-27 01:02:06.750 271 12707.17 97.58 54570.75 88888.00 2016-09-27 01:02:06.875 271 12707.20 97.58 54570.75 88888.00 2016-09-27 01:02:07.000 271 12707.23 97.58 54570.75 88888.00 2016-09-27 01:02:07.125 271 12707.23 97.60 54570.75 88888.00 2016-09-27 01:02:07.250 271 12707.20 97.60 54570.78 88888.00 2016-09-27 01:02:07.375 271 12707.25 97.62 54570.78 88888.00 2016-09-27 01:02:07.500 271 12707.27 97.62 54570.80 88888.00 2016-09-27 01:02:07.625 271 12707.27 97.62 54570.82 88888.00 2016-09-27 01:02:07.750 271 12707.25 97.65 54570.85 88888.00 2016-09-27 01:02:07.875 271 12707.27 97.67 54570.85 88888.00 2016-09-27 01:02:08.000 271 12707.23 97.67 54570.82 88888.00 2016-09-27 01:02:08.125 271 12707.23 97.67 54570.82 88888.00 2016-09-27 01:02:08.250 271 12707.23 97.70 54570.88 88888.00 2016-09-27 01:02:08.375 271 12707.23 97.72 54570.85 88888.00 2016-09-27 01:02:08.500 271 12707.20 97.72 54570.85 88888.00 2016-09-27 01:02:08.625 271 12707.17 97.72 54570.85 88888.00 2016-09-27 01:02:08.750 271 12707.17 97.72 54570.88 88888.00 2016-09-27 01:02:08.875 271 12707.17 97.78 54570.90 88888.00 2016-09-27 01:02:09.000 271 12707.17 97.78 54570.95 88888.00 2016-09-27 01:02:09.125 271 12707.20 97.80 54570.95 88888.00 2016-09-27 01:02:09.250 271 12707.17 97.78 54570.95 88888.00 2016-09-27 01:02:09.375 271 12707.17 97.78 54570.95 88888.00 2016-09-27 01:02:09.500 271 12707.20 97.80 54570.93 88888.00 2016-09-27 01:02:09.625 271 12707.25 97.80 54570.95 88888.00 2016-09-27 01:02:09.750 271 12707.20 97.83 54570.93 88888.00 2016-09-27 01:02:09.875 271 12707.17 97.83 54570.95 88888.00 2016-09-27 01:02:10.000 271 12707.15 97.85 54570.97 88888.00 2016-09-27 01:02:10.125 271 12707.15 97.90 54570.97 88888.00 2016-09-27 01:02:10.250 271 12707.15 97.90 54571.00 88888.00 2016-09-27 01:02:10.375 271 12707.20 97.88 54571.00 88888.00 2016-09-27 01:02:10.500 271 12707.17 97.92 54571.00 88888.00 2016-09-27 01:02:10.625 271 12707.10 97.92 54571.00 88888.00 2016-09-27 01:02:10.750 271 12707.08 97.92 54571.00 88888.00 2016-09-27 01:02:10.875 271 12707.12 97.92 54570.97 88888.00 2016-09-27 01:02:11.000 271 12707.17 97.97 54571.00 88888.00 2016-09-27 01:02:11.125 271 12707.23 98.00 54571.03 88888.00 2016-09-27 01:02:11.250 271 12707.17 98.00 54571.03 88888.00 2016-09-27 01:02:11.375 271 12707.10 98.00 54571.03 88888.00 2016-09-27 01:02:11.500 271 12707.10 98.03 54571.05 88888.00 2016-09-27 01:02:11.625 271 12707.10 98.05 54571.07 88888.00 2016-09-27 01:02:11.750 271 12707.10 98.05 54571.10 88888.00 2016-09-27 01:02:11.875 271 12707.05 98.08 54571.12 88888.00 2016-09-27 01:02:12.000 271 12707.08 98.08 54571.10 88888.00 2016-09-27 01:02:12.125 271 12707.12 98.12 54571.15 88888.00 2016-09-27 01:02:12.250 271 12707.10 98.10 54571.15 88888.00 2016-09-27 01:02:12.375 271 12707.10 98.12 54571.12 88888.00 2016-09-27 01:02:12.500 271 12707.10 98.15 54571.12 88888.00 2016-09-27 01:02:12.625 271 12707.10 98.15 54571.15 88888.00 2016-09-27 01:02:12.750 271 12707.05 98.15 54571.18 88888.00 2016-09-27 01:02:12.875 271 12707.00 98.12 54571.18 88888.00 2016-09-27 01:02:13.000 271 12707.02 98.15 54571.15 88888.00 2016-09-27 01:02:13.125 271 12707.05 98.17 54571.18 88888.00 2016-09-27 01:02:13.250 271 12707.00 98.15 54571.20 88888.00 2016-09-27 01:02:13.375 271 12707.02 98.20 54571.18 88888.00 2016-09-27 01:02:13.500 271 12707.08 98.25 54571.18 88888.00 2016-09-27 01:02:13.625 271 12707.10 98.25 54571.20 88888.00 2016-09-27 01:02:13.750 271 12707.00 98.28 54571.20 88888.00 2016-09-27 01:02:13.875 271 12706.95 98.30 54571.20 88888.00 2016-09-27 01:02:14.000 271 12707.00 98.30 54571.22 88888.00 2016-09-27 01:02:14.125 271 12707.05 98.30 54571.22 88888.00 2016-09-27 01:02:14.250 271 12707.02 98.30 54571.25 88888.00 2016-09-27 01:02:14.375 271 12707.08 98.30 54571.28 88888.00 2016-09-27 01:02:14.500 271 12707.02 98.33 54571.25 88888.00 2016-09-27 01:02:14.625 271 12706.95 98.33 54571.22 88888.00 2016-09-27 01:02:14.750 271 12706.98 98.38 54571.25 88888.00 2016-09-27 01:02:14.875 271 12706.98 98.35 54571.25 88888.00 2016-09-27 01:02:15.000 271 12706.92 98.38 54571.25 88888.00 2016-09-27 01:02:15.125 271 12706.92 98.40 54571.30 88888.00 2016-09-27 01:02:15.250 271 12706.90 98.38 54571.30 88888.00 2016-09-27 01:02:15.375 271 12706.90 98.38 54571.28 88888.00 2016-09-27 01:02:15.500 271 12706.88 98.40 54571.30 88888.00 2016-09-27 01:02:15.625 271 12706.90 98.40 54571.32 88888.00 2016-09-27 01:02:15.750 271 12706.92 98.40 54571.32 88888.00 2016-09-27 01:02:15.875 271 12706.95 98.40 54571.35 88888.00 2016-09-27 01:02:16.000 271 12707.00 98.42 54571.38 88888.00 2016-09-27 01:02:16.125 271 12707.00 98.45 54571.38 88888.00 2016-09-27 01:02:16.250 271 12706.95 98.42 54571.38 88888.00 2016-09-27 01:02:16.375 271 12706.92 98.45 54571.40 88888.00 2016-09-27 01:02:16.500 271 12706.90 98.45 54571.40 88888.00 2016-09-27 01:02:16.625 271 12706.88 98.42 54571.38 88888.00 2016-09-27 01:02:16.750 271 12706.88 98.47 54571.38 88888.00 2016-09-27 01:02:16.875 271 12706.90 98.50 54571.38 88888.00 2016-09-27 01:02:17.000 271 12706.90 98.50 54571.38 88888.00 2016-09-27 01:02:17.125 271 12706.85 98.50 54571.38 88888.00 2016-09-27 01:02:17.250 271 12706.80 98.50 54571.40 88888.00 2016-09-27 01:02:17.375 271 12706.88 98.50 54571.38 88888.00 2016-09-27 01:02:17.500 271 12706.92 98.50 54571.40 88888.00 2016-09-27 01:02:17.625 271 12706.88 98.53 54571.43 88888.00 2016-09-27 01:02:17.750 271 12706.85 98.53 54571.43 88888.00 2016-09-27 01:02:17.875 271 12706.92 98.53 54571.43 88888.00 2016-09-27 01:02:18.000 271 12707.00 98.53 54571.45 88888.00 2016-09-27 01:02:18.125 271 12707.05 98.55 54571.47 88888.00 2016-09-27 01:02:18.250 271 12707.00 98.53 54571.47 88888.00 2016-09-27 01:02:18.375 271 12707.00 98.50 54571.45 88888.00 2016-09-27 01:02:18.500 271 12707.02 98.53 54571.43 88888.00 2016-09-27 01:02:18.625 271 12707.02 98.55 54571.45 88888.00 2016-09-27 01:02:18.750 271 12707.00 98.58 54571.45 88888.00 2016-09-27 01:02:18.875 271 12706.92 98.60 54571.47 88888.00 2016-09-27 01:02:19.000 271 12706.92 98.60 54571.53 88888.00 2016-09-27 01:02:19.125 271 12706.85 98.58 54571.53 88888.00 2016-09-27 01:02:19.250 271 12706.90 98.55 54571.53 88888.00 2016-09-27 01:02:19.375 271 12706.98 98.60 54571.53 88888.00 2016-09-27 01:02:19.500 271 12706.98 98.60 54571.50 88888.00 2016-09-27 01:02:19.625 271 12706.95 98.60 54571.53 88888.00 2016-09-27 01:02:19.750 271 12706.95 98.65 54571.53 88888.00 2016-09-27 01:02:19.875 271 12706.98 98.62 54571.53 88888.00 2016-09-27 01:02:20.000 271 12706.98 98.60 54571.53 88888.00 2016-09-27 01:02:20.125 271 12706.95 98.65 54571.53 88888.00 2016-09-27 01:02:20.250 271 12706.98 98.65 54571.53 88888.00 2016-09-27 01:02:20.375 271 12706.95 98.67 54571.55 88888.00 2016-09-27 01:02:20.500 271 12706.90 98.70 54571.55 88888.00 2016-09-27 01:02:20.625 271 12706.95 98.70 54571.53 88888.00 2016-09-27 01:02:20.750 271 12706.95 98.72 54571.57 88888.00 2016-09-27 01:02:20.875 271 12706.95 98.70 54571.57 88888.00 2016-09-27 01:02:21.000 271 12707.00 98.72 54571.60 88888.00 2016-09-27 01:02:21.125 271 12707.05 98.75 54571.57 88888.00 2016-09-27 01:02:21.250 271 12707.00 98.72 54571.57 88888.00 2016-09-27 01:02:21.375 271 12706.92 98.75 54571.60 88888.00 2016-09-27 01:02:21.500 271 12706.88 98.72 54571.62 88888.00 2016-09-27 01:02:21.625 271 12706.88 98.78 54571.62 88888.00 2016-09-27 01:02:21.750 271 12706.85 98.78 54571.62 88888.00 2016-09-27 01:02:21.875 271 12706.88 98.78 54571.60 88888.00 2016-09-27 01:02:22.000 271 12706.95 98.78 54571.62 88888.00 2016-09-27 01:02:22.125 271 12706.98 98.80 54571.65 88888.00 2016-09-27 01:02:22.250 271 12706.90 98.80 54571.68 88888.00 2016-09-27 01:02:22.375 271 12706.92 98.80 54571.65 88888.00 2016-09-27 01:02:22.500 271 12706.95 98.78 54571.65 88888.00 2016-09-27 01:02:22.625 271 12706.90 98.78 54571.62 88888.00 2016-09-27 01:02:22.750 271 12706.90 98.80 54571.65 88888.00 2016-09-27 01:02:22.875 271 12706.98 98.78 54571.65 88888.00 2016-09-27 01:02:23.000 271 12706.92 98.80 54571.68 88888.00 2016-09-27 01:02:23.125 271 12706.90 98.83 54571.68 88888.00 2016-09-27 01:02:23.250 271 12706.90 98.83 54571.68 88888.00 2016-09-27 01:02:23.375 271 12706.95 98.83 54571.70 88888.00 2016-09-27 01:02:23.500 271 12707.00 98.83 54571.70 88888.00 2016-09-27 01:02:23.625 271 12706.92 98.83 54571.68 88888.00 2016-09-27 01:02:23.750 271 12706.88 98.85 54571.70 88888.00 2016-09-27 01:02:23.875 271 12706.90 98.85 54571.70 88888.00 2016-09-27 01:02:24.000 271 12706.95 98.83 54571.68 88888.00 2016-09-27 01:02:24.125 271 12706.95 98.88 54571.70 88888.00 2016-09-27 01:02:24.250 271 12706.95 98.88 54571.75 88888.00 2016-09-27 01:02:24.375 271 12706.90 98.85 54571.75 88888.00 2016-09-27 01:02:24.500 271 12706.88 98.85 54571.72 88888.00 2016-09-27 01:02:24.625 271 12706.92 98.83 54571.72 88888.00 2016-09-27 01:02:24.750 271 12706.92 98.90 54571.75 88888.00 2016-09-27 01:02:24.875 271 12706.90 98.92 54571.80 88888.00 2016-09-27 01:02:25.000 271 12706.85 98.90 54571.78 88888.00 2016-09-27 01:02:25.125 271 12706.88 98.90 54571.78 88888.00 2016-09-27 01:02:25.250 271 12706.92 98.92 54571.75 88888.00 2016-09-27 01:02:25.375 271 12706.95 98.95 54571.75 88888.00 2016-09-27 01:02:25.500 271 12706.98 98.97 54571.75 88888.00 2016-09-27 01:02:25.625 271 12706.95 98.97 54571.78 88888.00 2016-09-27 01:02:25.750 271 12706.92 98.95 54571.78 88888.00 2016-09-27 01:02:25.875 271 12706.90 98.97 54571.80 88888.00 2016-09-27 01:02:26.000 271 12706.95 98.97 54571.80 88888.00 2016-09-27 01:02:26.125 271 12706.98 99.00 54571.80 88888.00 2016-09-27 01:02:26.250 271 12706.90 98.97 54571.80 88888.00 2016-09-27 01:02:26.375 271 12706.90 98.97 54571.80 88888.00 2016-09-27 01:02:26.500 271 12706.90 98.97 54571.82 88888.00 2016-09-27 01:02:26.625 271 12706.95 98.97 54571.82 88888.00 2016-09-27 01:02:26.750 271 12706.95 99.03 54571.85 88888.00 2016-09-27 01:02:26.875 271 12706.90 99.00 54571.82 88888.00 2016-09-27 01:02:27.000 271 12706.85 99.00 54571.82 88888.00 2016-09-27 01:02:27.125 271 12706.90 99.03 54571.82 88888.00 2016-09-27 01:02:27.250 271 12706.80 99.03 54571.85 88888.00 2016-09-27 01:02:27.375 271 12706.80 99.05 54571.82 88888.00 2016-09-27 01:02:27.500 271 12706.80 99.08 54571.85 88888.00 2016-09-27 01:02:27.625 271 12706.83 99.05 54571.85 88888.00 2016-09-27 01:02:27.750 271 12706.88 99.05 54571.85 88888.00 2016-09-27 01:02:27.875 271 12706.90 99.05 54571.88 88888.00 2016-09-27 01:02:28.000 271 12706.95 99.05 54571.85 88888.00 2016-09-27 01:02:28.125 271 12706.92 99.08 54571.90 88888.00 2016-09-27 01:02:28.250 271 12706.85 99.08 54571.93 88888.00 2016-09-27 01:02:28.375 271 12706.88 99.15 54571.90 88888.00 2016-09-27 01:02:28.500 271 12706.85 99.15 54571.90 88888.00 2016-09-27 01:02:28.625 271 12706.88 99.17 54571.90 88888.00 2016-09-27 01:02:28.750 271 12706.90 99.17 54571.90 88888.00 2016-09-27 01:02:28.875 271 12706.85 99.17 54571.93 88888.00 2016-09-27 01:02:29.000 271 12706.85 99.17 54571.90 88888.00 2016-09-27 01:02:29.125 271 12706.88 99.17 54571.93 88888.00 2016-09-27 01:02:29.250 271 12706.83 99.17 54571.95 88888.00 2016-09-27 01:02:29.375 271 12706.85 99.20 54571.95 88888.00 2016-09-27 01:02:29.500 271 12706.83 99.22 54571.95 88888.00 2016-09-27 01:02:29.625 271 12706.77 99.20 54571.97 88888.00 2016-09-27 01:02:29.750 271 12706.73 99.22 54571.95 88888.00 2016-09-27 01:02:29.875 271 12706.75 99.25 54571.97 88888.00 2016-09-27 01:02:30.000 271 12706.77 99.25 54571.97 88888.00 2016-09-27 01:02:30.125 271 12706.77 99.25 54572.00 88888.00 2016-09-27 01:02:30.250 271 12706.77 99.28 54572.03 88888.00 2016-09-27 01:02:30.375 271 12706.80 99.30 54572.00 88888.00 2016-09-27 01:02:30.500 271 12706.73 99.28 54572.03 88888.00 2016-09-27 01:02:30.625 271 12706.70 99.33 54572.03 88888.00 2016-09-27 01:02:30.750 271 12706.73 99.35 54572.03 88888.00 2016-09-27 01:02:30.875 271 12706.77 99.35 54572.03 88888.00 2016-09-27 01:02:31.000 271 12706.80 99.38 54572.03 88888.00 2016-09-27 01:02:31.125 271 12706.75 99.33 54572.05 88888.00 2016-09-27 01:02:31.250 271 12706.77 99.33 54572.05 88888.00 2016-09-27 01:02:31.375 271 12706.77 99.35 54572.03 88888.00 2016-09-27 01:02:31.500 271 12706.75 99.38 54572.03 88888.00 2016-09-27 01:02:31.625 271 12706.67 99.42 54572.03 88888.00 2016-09-27 01:02:31.750 271 12706.67 99.42 54572.05 88888.00 2016-09-27 01:02:31.875 271 12706.67 99.42 54572.03 88888.00 2016-09-27 01:02:32.000 271 12706.73 99.42 54572.00 88888.00 2016-09-27 01:02:32.125 271 12706.70 99.42 54572.00 88888.00 2016-09-27 01:02:32.250 271 12706.67 99.45 54572.05 88888.00 2016-09-27 01:02:32.375 271 12706.73 99.47 54572.05 88888.00 2016-09-27 01:02:32.500 271 12706.73 99.50 54572.05 88888.00 2016-09-27 01:02:32.625 271 12706.75 99.53 54572.05 88888.00 2016-09-27 01:02:32.750 271 12706.73 99.53 54572.03 88888.00 2016-09-27 01:02:32.875 271 12706.73 99.53 54572.03 88888.00 2016-09-27 01:02:33.000 271 12706.70 99.50 54572.03 88888.00 2016-09-27 01:02:33.125 271 12706.62 99.53 54572.05 88888.00 2016-09-27 01:02:33.250 271 12706.58 99.58 54572.07 88888.00 2016-09-27 01:02:33.375 271 12706.67 99.60 54572.07 88888.00 2016-09-27 01:02:33.500 271 12706.70 99.60 54572.07 88888.00 2016-09-27 01:02:33.625 271 12706.62 99.62 54572.05 88888.00 2016-09-27 01:02:33.750 271 12706.65 99.62 54572.05 88888.00 2016-09-27 01:02:33.875 271 12706.67 99.65 54572.07 88888.00 2016-09-27 01:02:34.000 271 12706.67 99.65 54572.07 88888.00 2016-09-27 01:02:34.125 271 12706.60 99.67 54572.07 88888.00 2016-09-27 01:02:34.250 271 12706.55 99.65 54572.12 88888.00 2016-09-27 01:02:34.375 271 12706.62 99.67 54572.10 88888.00 2016-09-27 01:02:34.500 271 12706.65 99.70 54572.07 88888.00 2016-09-27 01:02:34.625 271 12706.60 99.75 54572.10 88888.00 2016-09-27 01:02:34.750 271 12706.58 99.72 54572.10 88888.00 2016-09-27 01:02:34.875 271 12706.58 99.72 54572.12 88888.00 2016-09-27 01:02:35.000 271 12706.55 99.78 54572.12 88888.00 2016-09-27 01:02:35.125 271 12706.55 99.80 54572.12 88888.00 2016-09-27 01:02:35.250 271 12706.60 99.80 54572.12 88888.00 2016-09-27 01:02:35.375 271 12706.65 99.80 54572.10 88888.00 2016-09-27 01:02:35.500 271 12706.67 99.80 54572.10 88888.00 2016-09-27 01:02:35.625 271 12706.65 99.85 54572.12 88888.00 2016-09-27 01:02:35.750 271 12706.60 99.83 54572.12 88888.00 2016-09-27 01:02:35.875 271 12706.60 99.83 54572.12 88888.00 2016-09-27 01:02:36.000 271 12706.62 99.85 54572.15 88888.00 2016-09-27 01:02:36.125 271 12706.67 99.85 54572.12 88888.00 2016-09-27 01:02:36.250 271 12706.62 99.85 54572.12 88888.00 2016-09-27 01:02:36.375 271 12706.65 99.88 54572.12 88888.00 2016-09-27 01:02:36.500 271 12706.62 99.88 54572.15 88888.00 2016-09-27 01:02:36.625 271 12706.60 99.90 54572.18 88888.00 2016-09-27 01:02:36.750 271 12706.60 99.90 54572.15 88888.00 2016-09-27 01:02:36.875 271 12706.58 99.90 54572.15 88888.00 2016-09-27 01:02:37.000 271 12706.62 99.90 54572.15 88888.00 2016-09-27 01:02:37.125 271 12706.62 99.90 54572.15 88888.00 2016-09-27 01:02:37.250 271 12706.55 99.90 54572.18 88888.00 2016-09-27 01:02:37.375 271 12706.58 99.92 54572.18 88888.00 2016-09-27 01:02:37.500 271 12706.55 99.95 54572.15 88888.00 2016-09-27 01:02:37.625 271 12706.60 99.92 54572.18 88888.00 2016-09-27 01:02:37.750 271 12706.60 99.95 54572.20 88888.00 2016-09-27 01:02:37.875 271 12706.60 99.97 54572.20 88888.00 2016-09-27 01:02:38.000 271 12706.60 99.97 54572.20 88888.00 2016-09-27 01:02:38.125 271 12706.65 99.95 54572.22 88888.00 2016-09-27 01:02:38.250 271 12706.60 99.92 54572.22 88888.00 2016-09-27 01:02:38.375 271 12706.60 99.95 54572.18 88888.00 2016-09-27 01:02:38.500 271 12706.58 99.97 54572.20 88888.00 2016-09-27 01:02:38.625 271 12706.65 100.00 54572.20 88888.00 2016-09-27 01:02:38.750 271 12706.65 100.03 54572.18 88888.00 2016-09-27 01:02:38.875 271 12706.60 100.00 54572.20 88888.00 2016-09-27 01:02:39.000 271 12706.60 100.03 54572.22 88888.00 2016-09-27 01:02:39.125 271 12706.55 100.03 54572.20 88888.00 2016-09-27 01:02:39.250 271 12706.52 100.03 54572.22 88888.00 2016-09-27 01:02:39.375 271 12706.55 100.05 54572.18 88888.00 2016-09-27 01:02:39.500 271 12706.58 100.05 54572.18 88888.00 2016-09-27 01:02:39.625 271 12706.60 100.08 54572.20 88888.00 2016-09-27 01:02:39.750 271 12706.60 100.08 54572.25 88888.00 2016-09-27 01:02:39.875 271 12706.62 100.08 54572.22 88888.00 2016-09-27 01:02:40.000 271 12706.60 100.08 54572.18 88888.00 2016-09-27 01:02:40.125 271 12706.55 100.10 54572.20 88888.00 2016-09-27 01:02:40.250 271 12706.52 100.10 54572.22 88888.00 2016-09-27 01:02:40.375 271 12706.55 100.08 54572.20 88888.00 2016-09-27 01:02:40.500 271 12706.55 100.10 54572.20 88888.00 2016-09-27 01:02:40.625 271 12706.58 100.15 54572.20 88888.00 2016-09-27 01:02:40.750 271 12706.62 100.17 54572.20 88888.00 2016-09-27 01:02:40.875 271 12706.62 100.15 54572.22 88888.00 2016-09-27 01:02:41.000 271 12706.58 100.15 54572.22 88888.00 2016-09-27 01:02:41.125 271 12706.62 100.17 54572.20 88888.00 2016-09-27 01:02:41.250 271 12706.67 100.15 54572.20 88888.00 2016-09-27 01:02:41.375 271 12706.67 100.15 54572.22 88888.00 2016-09-27 01:02:41.500 271 12706.67 100.17 54572.22 88888.00 2016-09-27 01:02:41.625 271 12706.67 100.17 54572.28 88888.00 2016-09-27 01:02:41.750 271 12706.58 100.20 54572.25 88888.00 2016-09-27 01:02:41.875 271 12706.55 100.17 54572.25 88888.00 2016-09-27 01:02:42.000 271 12706.50 100.20 54572.25 88888.00 2016-09-27 01:02:42.125 271 12706.48 100.22 54572.25 88888.00 2016-09-27 01:02:42.250 271 12706.50 100.22 54572.25 88888.00 2016-09-27 01:02:42.375 271 12706.58 100.22 54572.25 88888.00 2016-09-27 01:02:42.500 271 12706.62 100.20 54572.25 88888.00 2016-09-27 01:02:42.625 271 12706.60 100.22 54572.25 88888.00 2016-09-27 01:02:42.750 271 12706.52 100.22 54572.25 88888.00 2016-09-27 01:02:42.875 271 12706.52 100.25 54572.28 88888.00 2016-09-27 01:02:43.000 271 12706.58 100.28 54572.25 88888.00 2016-09-27 01:02:43.125 271 12706.60 100.30 54572.28 88888.00 2016-09-27 01:02:43.250 271 12706.62 100.33 54572.30 88888.00 2016-09-27 01:02:43.375 271 12706.62 100.33 54572.28 88888.00 2016-09-27 01:02:43.500 271 12706.55 100.33 54572.28 88888.00 2016-09-27 01:02:43.625 271 12706.48 100.33 54572.25 88888.00 2016-09-27 01:02:43.750 271 12706.50 100.33 54572.25 88888.00 2016-09-27 01:02:43.875 271 12706.58 100.30 54572.28 88888.00 2016-09-27 01:02:44.000 271 12706.58 100.33 54572.28 88888.00 2016-09-27 01:02:44.125 271 12706.58 100.33 54572.28 88888.00 2016-09-27 01:02:44.250 271 12706.55 100.30 54572.30 88888.00 2016-09-27 01:02:44.375 271 12706.52 100.35 54572.28 88888.00 2016-09-27 01:02:44.500 271 12706.55 100.35 54572.28 88888.00 2016-09-27 01:02:44.625 271 12706.52 100.35 54572.28 88888.00 2016-09-27 01:02:44.750 271 12706.50 100.35 54572.28 88888.00 2016-09-27 01:02:44.875 271 12706.55 100.33 54572.28 88888.00 2016-09-27 01:02:45.000 271 12706.52 100.35 54572.28 88888.00 2016-09-27 01:02:45.125 271 12706.55 100.38 54572.32 88888.00 2016-09-27 01:02:45.250 271 12706.52 100.40 54572.32 88888.00 2016-09-27 01:02:45.375 271 12706.52 100.40 54572.32 88888.00 2016-09-27 01:02:45.500 271 12706.50 100.42 54572.30 88888.00 2016-09-27 01:02:45.625 271 12706.52 100.45 54572.30 88888.00 2016-09-27 01:02:45.750 271 12706.45 100.45 54572.30 88888.00 2016-09-27 01:02:45.875 271 12706.42 100.42 54572.30 88888.00 2016-09-27 01:02:46.000 271 12706.42 100.47 54572.30 88888.00 2016-09-27 01:02:46.125 271 12706.48 100.55 54572.28 88888.00 2016-09-27 01:02:46.250 271 12706.40 100.53 54572.30 88888.00 2016-09-27 01:02:46.375 271 12706.38 100.55 54572.32 88888.00 2016-09-27 01:02:46.500 271 12706.35 100.55 54572.35 88888.00 2016-09-27 01:02:46.625 271 12706.40 100.60 54572.35 88888.00 2016-09-27 01:02:46.750 271 12706.42 100.62 54572.32 88888.00 2016-09-27 01:02:46.875 271 12706.45 100.62 54572.30 88888.00 2016-09-27 01:02:47.000 271 12706.48 100.60 54572.30 88888.00 2016-09-27 01:02:47.125 271 12706.48 100.60 54572.32 88888.00 2016-09-27 01:02:47.250 271 12706.42 100.67 54572.35 88888.00 2016-09-27 01:02:47.375 271 12706.48 100.67 54572.32 88888.00 2016-09-27 01:02:47.500 271 12706.50 100.70 54572.32 88888.00 2016-09-27 01:02:47.625 271 12706.50 100.72 54572.32 88888.00 2016-09-27 01:02:47.750 271 12706.52 100.72 54572.32 88888.00 2016-09-27 01:02:47.875 271 12706.52 100.78 54572.30 88888.00 2016-09-27 01:02:48.000 271 12706.50 100.80 54572.32 88888.00 2016-09-27 01:02:48.125 271 12706.48 100.80 54572.32 88888.00 2016-09-27 01:02:48.250 271 12706.40 100.80 54572.32 88888.00 2016-09-27 01:02:48.375 271 12706.40 100.83 54572.30 88888.00 2016-09-27 01:02:48.500 271 12706.40 100.83 54572.32 88888.00 2016-09-27 01:02:48.625 271 12706.48 100.83 54572.32 88888.00 2016-09-27 01:02:48.750 271 12706.52 100.83 54572.30 88888.00 2016-09-27 01:02:48.875 271 12706.50 100.85 54572.32 88888.00 2016-09-27 01:02:49.000 271 12706.50 100.88 54572.32 88888.00 2016-09-27 01:02:49.125 271 12706.50 100.88 54572.32 88888.00 2016-09-27 01:02:49.250 271 12706.52 100.85 54572.32 88888.00 2016-09-27 01:02:49.375 271 12706.58 100.88 54572.32 88888.00 2016-09-27 01:02:49.500 271 12706.55 100.90 54572.30 88888.00 2016-09-27 01:02:49.625 271 12706.55 100.90 54572.30 88888.00 2016-09-27 01:02:49.750 271 12706.55 100.92 54572.35 88888.00 2016-09-27 01:02:49.875 271 12706.58 100.90 54572.32 88888.00 2016-09-27 01:02:50.000 271 12706.55 100.90 54572.30 88888.00 2016-09-27 01:02:50.125 271 12706.58 100.92 54572.32 88888.00 2016-09-27 01:02:50.250 271 12706.58 100.95 54572.32 88888.00 2016-09-27 01:02:50.375 271 12706.58 101.00 54572.32 88888.00 2016-09-27 01:02:50.500 271 12706.58 101.00 54572.35 88888.00 2016-09-27 01:02:50.625 271 12706.60 101.00 54572.32 88888.00 2016-09-27 01:02:50.750 271 12706.58 101.03 54572.32 88888.00 2016-09-27 01:02:50.875 271 12706.58 101.03 54572.28 88888.00 2016-09-27 01:02:51.000 271 12706.58 101.03 54572.30 88888.00 2016-09-27 01:02:51.125 271 12706.58 101.05 54572.30 88888.00 2016-09-27 01:02:51.250 271 12706.55 101.05 54572.30 88888.00 2016-09-27 01:02:51.375 271 12706.55 101.03 54572.28 88888.00 2016-09-27 01:02:51.500 271 12706.55 101.05 54572.28 88888.00 2016-09-27 01:02:51.625 271 12706.55 101.05 54572.28 88888.00 2016-09-27 01:02:51.750 271 12706.60 101.08 54572.28 88888.00 2016-09-27 01:02:51.875 271 12706.65 101.10 54572.28 88888.00 2016-09-27 01:02:52.000 271 12706.65 101.10 54572.28 88888.00 2016-09-27 01:02:52.125 271 12706.62 101.08 54572.30 88888.00 2016-09-27 01:02:52.250 271 12706.65 101.10 54572.32 88888.00 2016-09-27 01:02:52.375 271 12706.65 101.10 54572.28 88888.00 2016-09-27 01:02:52.500 271 12706.67 101.12 54572.28 88888.00 2016-09-27 01:02:52.625 271 12706.70 101.12 54572.25 88888.00 2016-09-27 01:02:52.750 271 12706.73 101.12 54572.22 88888.00 2016-09-27 01:02:52.875 271 12706.73 101.10 54572.22 88888.00 2016-09-27 01:02:53.000 271 12706.75 101.12 54572.22 88888.00 2016-09-27 01:02:53.125 271 12706.77 101.12 54572.25 88888.00 2016-09-27 01:02:53.250 271 12706.75 101.12 54572.28 88888.00 2016-09-27 01:02:53.375 271 12706.83 101.15 54572.25 88888.00 2016-09-27 01:02:53.500 271 12706.85 101.17 54572.25 88888.00 2016-09-27 01:02:53.625 271 12706.83 101.17 54572.25 88888.00 2016-09-27 01:02:53.750 271 12706.83 101.17 54572.25 88888.00 2016-09-27 01:02:53.875 271 12706.85 101.20 54572.28 88888.00 2016-09-27 01:02:54.000 271 12706.85 101.20 54572.25 88888.00 2016-09-27 01:02:54.125 271 12706.90 101.20 54572.22 88888.00 2016-09-27 01:02:54.250 271 12706.88 101.20 54572.22 88888.00 2016-09-27 01:02:54.375 271 12706.90 101.20 54572.22 88888.00 2016-09-27 01:02:54.500 271 12706.90 101.20 54572.20 88888.00 2016-09-27 01:02:54.625 271 12706.95 101.20 54572.22 88888.00 2016-09-27 01:02:54.750 271 12707.00 101.22 54572.25 88888.00 2016-09-27 01:02:54.875 271 12707.02 101.22 54572.22 88888.00 2016-09-27 01:02:55.000 271 12707.00 101.22 54572.22 88888.00 2016-09-27 01:02:55.125 271 12707.02 101.25 54572.22 88888.00 2016-09-27 01:02:55.250 271 12707.02 101.25 54572.22 88888.00 2016-09-27 01:02:55.375 271 12707.00 101.25 54572.22 88888.00 2016-09-27 01:02:55.500 271 12707.05 101.25 54572.22 88888.00 2016-09-27 01:02:55.625 271 12707.10 101.25 54572.22 88888.00 2016-09-27 01:02:55.750 271 12707.08 101.22 54572.20 88888.00 2016-09-27 01:02:55.875 271 12707.08 101.22 54572.20 88888.00 2016-09-27 01:02:56.000 271 12707.10 101.25 54572.20 88888.00 2016-09-27 01:02:56.125 271 12707.08 101.28 54572.20 88888.00 2016-09-27 01:02:56.250 271 12707.02 101.28 54572.20 88888.00 2016-09-27 01:02:56.375 271 12707.08 101.30 54572.18 88888.00 2016-09-27 01:02:56.500 271 12707.10 101.33 54572.18 88888.00 2016-09-27 01:02:56.625 271 12707.10 101.33 54572.18 88888.00 2016-09-27 01:02:56.750 271 12707.17 101.30 54572.15 88888.00 2016-09-27 01:02:56.875 271 12707.23 101.30 54572.12 88888.00 2016-09-27 01:02:57.000 271 12707.25 101.33 54572.15 88888.00 2016-09-27 01:02:57.125 271 12707.23 101.33 54572.18 88888.00 2016-09-27 01:02:57.250 271 12707.30 101.33 54572.15 88888.00 2016-09-27 01:02:57.375 271 12707.35 101.35 54572.12 88888.00 2016-09-27 01:02:57.500 271 12707.35 101.35 54572.12 88888.00 2016-09-27 01:02:57.625 271 12707.35 101.35 54572.12 88888.00 2016-09-27 01:02:57.750 271 12707.33 101.33 54572.10 88888.00 2016-09-27 01:02:57.875 271 12707.38 101.35 54572.10 88888.00 2016-09-27 01:02:58.000 271 12707.42 101.40 54572.07 88888.00 2016-09-27 01:02:58.125 271 12707.42 101.40 54572.10 88888.00 2016-09-27 01:02:58.250 271 12707.40 101.35 54572.10 88888.00 2016-09-27 01:02:58.375 271 12707.50 101.38 54572.07 88888.00 2016-09-27 01:02:58.500 271 12707.55 101.38 54572.07 88888.00 2016-09-27 01:02:58.625 271 12707.60 101.40 54572.05 88888.00 2016-09-27 01:02:58.750 271 12707.60 101.42 54572.05 88888.00 2016-09-27 01:02:58.875 271 12707.65 101.40 54572.07 88888.00 2016-09-27 01:02:59.000 271 12707.75 101.38 54572.05 88888.00 2016-09-27 01:02:59.125 271 12707.73 101.40 54572.07 88888.00 2016-09-27 01:02:59.250 271 12707.67 101.42 54572.07 88888.00 2016-09-27 01:02:59.375 271 12707.73 101.42 54572.05 88888.00 2016-09-27 01:02:59.500 271 12707.73 101.45 54572.05 88888.00 2016-09-27 01:02:59.625 271 12707.70 101.42 54572.07 88888.00 2016-09-27 01:02:59.750 271 12707.75 101.45 54572.07 88888.00 2016-09-27 01:02:59.875 271 12707.83 101.50 54572.07 88888.00 2016-09-27 01:03:00.000 271 12707.90 101.47 54572.05 88888.00 2016-09-27 01:03:00.125 271 12707.90 101.47 54572.05 88888.00 2016-09-27 01:03:00.250 271 12707.80 101.45 54572.03 88888.00 2016-09-27 01:03:00.375 271 12707.88 101.50 54572.00 88888.00 2016-09-27 01:03:00.500 271 12707.92 101.50 54572.00 88888.00 2016-09-27 01:03:00.625 271 12707.95 101.50 54572.00 88888.00 2016-09-27 01:03:00.750 271 12707.98 101.53 54571.97 88888.00 2016-09-27 01:03:00.875 271 12707.92 101.53 54571.97 88888.00 2016-09-27 01:03:01.000 271 12707.98 101.55 54571.97 88888.00 2016-09-27 01:03:01.125 271 12708.02 101.55 54571.97 88888.00 2016-09-27 01:03:01.250 271 12708.05 101.55 54571.95 88888.00 2016-09-27 01:03:01.375 271 12708.08 101.55 54571.97 88888.00 2016-09-27 01:03:01.500 271 12708.12 101.58 54571.97 88888.00 2016-09-27 01:03:01.625 271 12708.15 101.55 54572.00 88888.00 2016-09-27 01:03:01.750 271 12708.15 101.55 54571.97 88888.00 2016-09-27 01:03:01.875 271 12708.25 101.58 54571.95 88888.00 2016-09-27 01:03:02.000 271 12708.27 101.62 54571.95 88888.00 2016-09-27 01:03:02.125 271 12708.27 101.62 54571.95 88888.00 2016-09-27 01:03:02.250 271 12708.23 101.60 54571.95 88888.00 2016-09-27 01:03:02.375 271 12708.33 101.60 54571.95 88888.00 2016-09-27 01:03:02.500 271 12708.38 101.58 54571.95 88888.00 2016-09-27 01:03:02.625 271 12708.38 101.60 54571.93 88888.00 2016-09-27 01:03:02.750 271 12708.35 101.58 54571.90 88888.00 2016-09-27 01:03:02.875 271 12708.38 101.60 54571.90 88888.00 2016-09-27 01:03:03.000 271 12708.33 101.62 54571.90 88888.00 2016-09-27 01:03:03.125 271 12708.33 101.62 54571.93 88888.00 2016-09-27 01:03:03.250 271 12708.33 101.60 54571.93 88888.00 2016-09-27 01:03:03.375 271 12708.40 101.62 54571.90 88888.00 2016-09-27 01:03:03.500 271 12708.40 101.62 54571.88 88888.00 2016-09-27 01:03:03.625 271 12708.42 101.60 54571.88 88888.00 2016-09-27 01:03:03.750 271 12708.42 101.62 54571.88 88888.00 2016-09-27 01:03:03.875 271 12708.42 101.65 54571.90 88888.00 2016-09-27 01:03:04.000 271 12708.40 101.65 54571.90 88888.00 2016-09-27 01:03:04.125 271 12708.40 101.65 54571.90 88888.00 2016-09-27 01:03:04.250 271 12708.45 101.62 54571.90 88888.00 2016-09-27 01:03:04.375 271 12708.50 101.65 54571.88 88888.00 2016-09-27 01:03:04.500 271 12708.50 101.65 54571.88 88888.00 2016-09-27 01:03:04.625 271 12708.50 101.62 54571.88 88888.00 2016-09-27 01:03:04.750 271 12708.58 101.62 54571.85 88888.00 2016-09-27 01:03:04.875 271 12708.62 101.65 54571.85 88888.00 2016-09-27 01:03:05.000 271 12708.62 101.62 54571.82 88888.00 2016-09-27 01:03:05.125 271 12708.65 101.62 54571.82 88888.00 2016-09-27 01:03:05.250 271 12708.65 101.65 54571.82 88888.00 2016-09-27 01:03:05.375 271 12708.65 101.65 54571.80 88888.00 2016-09-27 01:03:05.500 271 12708.67 101.65 54571.80 88888.00 2016-09-27 01:03:05.625 271 12708.70 101.65 54571.80 88888.00 2016-09-27 01:03:05.750 271 12708.70 101.65 54571.80 88888.00 2016-09-27 01:03:05.875 271 12708.77 101.65 54571.75 88888.00 2016-09-27 01:03:06.000 271 12708.80 101.67 54571.80 88888.00 2016-09-27 01:03:06.125 271 12708.85 101.67 54571.80 88888.00 2016-09-27 01:03:06.250 271 12708.88 101.67 54571.80 88888.00 2016-09-27 01:03:06.375 271 12708.90 101.67 54571.82 88888.00 2016-09-27 01:03:06.500 271 12708.88 101.62 54571.82 88888.00 2016-09-27 01:03:06.625 271 12708.92 101.62 54571.78 88888.00 2016-09-27 01:03:06.750 271 12708.95 101.65 54571.78 88888.00 2016-09-27 01:03:06.875 271 12708.98 101.65 54571.80 88888.00 2016-09-27 01:03:07.000 271 12708.98 101.65 54571.80 88888.00 2016-09-27 01:03:07.125 271 12708.98 101.65 54571.78 88888.00 2016-09-27 01:03:07.250 271 12709.05 101.65 54571.82 88888.00 2016-09-27 01:03:07.375 271 12709.10 101.65 54571.78 88888.00 2016-09-27 01:03:07.500 271 12709.10 101.65 54571.80 88888.00 2016-09-27 01:03:07.625 271 12709.08 101.67 54571.78 88888.00 2016-09-27 01:03:07.750 271 12709.10 101.67 54571.75 88888.00 2016-09-27 01:03:07.875 271 12709.12 101.67 54571.72 88888.00 2016-09-27 01:03:08.000 271 12709.10 101.67 54571.70 88888.00 2016-09-27 01:03:08.125 271 12709.12 101.70 54571.70 88888.00 2016-09-27 01:03:08.250 271 12709.12 101.67 54571.70 88888.00 2016-09-27 01:03:08.375 271 12709.23 101.67 54571.72 88888.00 2016-09-27 01:03:08.500 271 12709.30 101.70 54571.70 88888.00 2016-09-27 01:03:08.625 271 12709.30 101.67 54571.70 88888.00 2016-09-27 01:03:08.750 271 12709.30 101.67 54571.68 88888.00 2016-09-27 01:03:08.875 271 12709.30 101.65 54571.68 88888.00 2016-09-27 01:03:09.000 271 12709.33 101.67 54571.70 88888.00 2016-09-27 01:03:09.125 271 12709.35 101.70 54571.70 88888.00 2016-09-27 01:03:09.250 271 12709.35 101.67 54571.70 88888.00 2016-09-27 01:03:09.375 271 12709.30 101.65 54571.65 88888.00 2016-09-27 01:03:09.500 271 12709.30 101.67 54571.62 88888.00 2016-09-27 01:03:09.625 271 12709.35 101.70 54571.62 88888.00 2016-09-27 01:03:09.750 271 12709.38 101.70 54571.62 88888.00 2016-09-27 01:03:09.875 271 12709.48 101.72 54571.62 88888.00 2016-09-27 01:03:10.000 271 12709.50 101.70 54571.62 88888.00 2016-09-27 01:03:10.125 271 12709.50 101.72 54571.62 88888.00 2016-09-27 01:03:10.250 271 12709.50 101.75 54571.62 88888.00 2016-09-27 01:03:10.375 271 12709.55 101.80 54571.60 88888.00 2016-09-27 01:03:10.500 271 12709.58 101.78 54571.60 88888.00 2016-09-27 01:03:10.625 271 12709.60 101.72 54571.57 88888.00 2016-09-27 01:03:10.750 271 12709.58 101.75 54571.57 88888.00 2016-09-27 01:03:10.875 271 12709.62 101.78 54571.55 88888.00 2016-09-27 01:03:11.000 271 12709.65 101.78 54571.55 88888.00 2016-09-27 01:03:11.125 271 12709.65 101.78 54571.55 88888.00 2016-09-27 01:03:11.250 271 12709.62 101.78 54571.55 88888.00 2016-09-27 01:03:11.375 271 12709.70 101.80 54571.57 88888.00 2016-09-27 01:03:11.500 271 12709.75 101.78 54571.57 88888.00 2016-09-27 01:03:11.625 271 12709.83 101.78 54571.57 88888.00 2016-09-27 01:03:11.750 271 12709.88 101.83 54571.55 88888.00 2016-09-27 01:03:11.875 271 12709.90 101.83 54571.53 88888.00 2016-09-27 01:03:12.000 271 12709.85 101.83 54571.53 88888.00 2016-09-27 01:03:12.125 271 12709.77 101.85 54571.55 88888.00 2016-09-27 01:03:12.250 271 12709.77 101.85 54571.55 88888.00 2016-09-27 01:03:12.375 271 12709.85 101.85 54571.53 88888.00 2016-09-27 01:03:12.500 271 12709.90 101.88 54571.53 88888.00 2016-09-27 01:03:12.625 271 12709.95 101.85 54571.53 88888.00 2016-09-27 01:03:12.750 271 12710.00 101.88 54571.50 88888.00 2016-09-27 01:03:12.875 271 12709.92 101.92 54571.50 88888.00 2016-09-27 01:03:13.000 271 12709.95 101.90 54571.47 88888.00 2016-09-27 01:03:13.125 271 12710.00 101.90 54571.50 88888.00 2016-09-27 01:03:13.250 271 12710.05 101.88 54571.47 88888.00 2016-09-27 01:03:13.375 271 12710.15 101.88 54571.45 88888.00 2016-09-27 01:03:13.500 271 12710.12 101.92 54571.45 88888.00 2016-09-27 01:03:13.625 271 12710.08 101.92 54571.45 88888.00 2016-09-27 01:03:13.750 271 12710.08 101.95 54571.45 88888.00 2016-09-27 01:03:13.875 271 12710.10 101.95 54571.45 88888.00 2016-09-27 01:03:14.000 271 12710.12 101.92 54571.45 88888.00 2016-09-27 01:03:14.125 271 12710.17 101.92 54571.47 88888.00 2016-09-27 01:03:14.250 271 12710.17 101.90 54571.45 88888.00 2016-09-27 01:03:14.375 271 12710.25 101.92 54571.45 88888.00 2016-09-27 01:03:14.500 271 12710.30 101.92 54571.43 88888.00 2016-09-27 01:03:14.625 271 12710.35 101.95 54571.45 88888.00 2016-09-27 01:03:14.750 271 12710.33 101.97 54571.45 88888.00 2016-09-27 01:03:14.875 271 12710.33 101.97 54571.43 88888.00 2016-09-27 01:03:15.000 271 12710.35 101.95 54571.38 88888.00 2016-09-27 01:03:15.125 271 12710.40 101.97 54571.40 88888.00 2016-09-27 01:03:15.250 271 12710.40 101.95 54571.40 88888.00 2016-09-27 01:03:15.375 271 12710.42 101.95 54571.38 88888.00 2016-09-27 01:03:15.500 271 12710.42 101.92 54571.38 88888.00 2016-09-27 01:03:15.625 271 12710.45 101.95 54571.38 88888.00 2016-09-27 01:03:15.750 271 12710.45 101.95 54571.38 88888.00 2016-09-27 01:03:15.875 271 12710.45 101.95 54571.38 88888.00 2016-09-27 01:03:16.000 271 12710.45 101.95 54571.35 88888.00 2016-09-27 01:03:16.125 271 12710.48 101.95 54571.35 88888.00 2016-09-27 01:03:16.250 271 12710.50 101.97 54571.35 88888.00 2016-09-27 01:03:16.375 271 12710.58 101.95 54571.35 88888.00 2016-09-27 01:03:16.500 271 12710.62 101.95 54571.35 88888.00 2016-09-27 01:03:16.625 271 12710.65 101.95 54571.35 88888.00 2016-09-27 01:03:16.750 271 12710.65 101.92 54571.32 88888.00 2016-09-27 01:03:16.875 271 12710.58 101.92 54571.32 88888.00 2016-09-27 01:03:17.000 271 12710.60 101.92 54571.30 88888.00 2016-09-27 01:03:17.125 271 12710.67 101.95 54571.30 88888.00 2016-09-27 01:03:17.250 271 12710.67 101.92 54571.32 88888.00 2016-09-27 01:03:17.375 271 12710.67 101.92 54571.32 88888.00 2016-09-27 01:03:17.500 271 12710.65 101.92 54571.32 88888.00 2016-09-27 01:03:17.625 271 12710.70 101.92 54571.32 88888.00 2016-09-27 01:03:17.750 271 12710.75 101.92 54571.32 88888.00 2016-09-27 01:03:17.875 271 12710.80 101.92 54571.32 88888.00 2016-09-27 01:03:18.000 271 12710.80 101.92 54571.32 88888.00 2016-09-27 01:03:18.125 271 12710.80 101.92 54571.32 88888.00 2016-09-27 01:03:18.250 271 12710.77 101.92 54571.32 88888.00 2016-09-27 01:03:18.375 271 12710.85 101.95 54571.32 88888.00 2016-09-27 01:03:18.500 271 12710.88 101.97 54571.32 88888.00 2016-09-27 01:03:18.625 271 12710.85 101.95 54571.32 88888.00 2016-09-27 01:03:18.750 271 12710.88 101.95 54571.32 88888.00 2016-09-27 01:03:18.875 271 12710.90 101.92 54571.32 88888.00 2016-09-27 01:03:19.000 271 12710.92 101.92 54571.32 88888.00 2016-09-27 01:03:19.125 271 12710.98 101.90 54571.30 88888.00 2016-09-27 01:03:19.250 271 12711.00 101.92 54571.30 88888.00 2016-09-27 01:03:19.375 271 12711.05 101.92 54571.28 88888.00 2016-09-27 01:03:19.500 271 12711.02 101.92 54571.25 88888.00 2016-09-27 01:03:19.625 271 12711.05 101.92 54571.25 88888.00 2016-09-27 01:03:19.750 271 12711.00 101.95 54571.25 88888.00 2016-09-27 01:03:19.875 271 12711.00 101.92 54571.25 88888.00 2016-09-27 01:03:20.000 271 12711.02 101.92 54571.25 88888.00 2016-09-27 01:03:20.125 271 12711.02 101.92 54571.28 88888.00 2016-09-27 01:03:20.250 271 12711.00 101.92 54571.28 88888.00 2016-09-27 01:03:20.375 271 12710.95 101.92 54571.28 88888.00 2016-09-27 01:03:20.500 271 12710.95 101.95 54571.28 88888.00 2016-09-27 01:03:20.625 271 12711.02 101.92 54571.28 88888.00 2016-09-27 01:03:20.750 271 12711.05 101.90 54571.28 88888.00 2016-09-27 01:03:20.875 271 12711.02 101.95 54571.28 88888.00 2016-09-27 01:03:21.000 271 12710.98 101.95 54571.25 88888.00 2016-09-27 01:03:21.125 271 12711.02 101.92 54571.25 88888.00 2016-09-27 01:03:21.250 271 12711.08 101.90 54571.25 88888.00 2016-09-27 01:03:21.375 271 12711.15 101.90 54571.28 88888.00 2016-09-27 01:03:21.500 271 12711.12 101.90 54571.25 88888.00 2016-09-27 01:03:21.625 271 12711.08 101.90 54571.30 88888.00 2016-09-27 01:03:21.750 271 12711.02 101.90 54571.30 88888.00 2016-09-27 01:03:21.875 271 12711.08 101.95 54571.30 88888.00 2016-09-27 01:03:22.000 271 12711.15 101.95 54571.30 88888.00 2016-09-27 01:03:22.125 271 12711.20 101.90 54571.30 88888.00 2016-09-27 01:03:22.250 271 12711.17 101.88 54571.28 88888.00 2016-09-27 01:03:22.375 271 12711.20 101.88 54571.28 88888.00 2016-09-27 01:03:22.500 271 12711.23 101.88 54571.30 88888.00 2016-09-27 01:03:22.625 271 12711.23 101.88 54571.32 88888.00 2016-09-27 01:03:22.750 271 12711.17 101.88 54571.28 88888.00 2016-09-27 01:03:22.875 271 12711.17 101.90 54571.28 88888.00 2016-09-27 01:03:23.000 271 12711.23 101.88 54571.30 88888.00 2016-09-27 01:03:23.125 271 12711.27 101.88 54571.28 88888.00 2016-09-27 01:03:23.250 271 12711.25 101.85 54571.28 88888.00 2016-09-27 01:03:23.375 271 12711.23 101.85 54571.28 88888.00 2016-09-27 01:03:23.500 271 12711.20 101.85 54571.25 88888.00 2016-09-27 01:03:23.625 271 12711.20 101.85 54571.25 88888.00 2016-09-27 01:03:23.750 271 12711.25 101.85 54571.25 88888.00 2016-09-27 01:03:23.875 271 12711.33 101.83 54571.25 88888.00 2016-09-27 01:03:24.000 271 12711.35 101.83 54571.25 88888.00 2016-09-27 01:03:24.125 271 12711.40 101.83 54571.25 88888.00 2016-09-27 01:03:24.250 271 12711.38 101.80 54571.28 88888.00 2016-09-27 01:03:24.375 271 12711.40 101.83 54571.25 88888.00 2016-09-27 01:03:24.500 271 12711.40 101.83 54571.22 88888.00 2016-09-27 01:03:24.625 271 12711.42 101.83 54571.22 88888.00 2016-09-27 01:03:24.750 271 12711.48 101.85 54571.25 88888.00 2016-09-27 01:03:24.875 271 12711.48 101.80 54571.22 88888.00 2016-09-27 01:03:25.000 271 12711.42 101.80 54571.22 88888.00 2016-09-27 01:03:25.125 271 12711.45 101.85 54571.22 88888.00 2016-09-27 01:03:25.250 271 12711.45 101.80 54571.22 88888.00 2016-09-27 01:03:25.375 271 12711.50 101.78 54571.22 88888.00 2016-09-27 01:03:25.500 271 12711.45 101.80 54571.22 88888.00 2016-09-27 01:03:25.625 271 12711.45 101.83 54571.22 88888.00 2016-09-27 01:03:25.750 271 12711.55 101.80 54571.22 88888.00 2016-09-27 01:03:25.875 271 12711.60 101.78 54571.20 88888.00 2016-09-27 01:03:26.000 271 12711.62 101.78 54571.20 88888.00 2016-09-27 01:03:26.125 271 12711.62 101.78 54571.20 88888.00 2016-09-27 01:03:26.250 271 12711.60 101.75 54571.22 88888.00 2016-09-27 01:03:26.375 271 12711.58 101.75 54571.22 88888.00 2016-09-27 01:03:26.500 271 12711.60 101.75 54571.22 88888.00 2016-09-27 01:03:26.625 271 12711.62 101.75 54571.20 88888.00 2016-09-27 01:03:26.750 271 12711.62 101.72 54571.22 88888.00 2016-09-27 01:03:26.875 271 12711.62 101.72 54571.20 88888.00 2016-09-27 01:03:27.000 271 12711.70 101.75 54571.18 88888.00 2016-09-27 01:03:27.125 271 12711.70 101.75 54571.20 88888.00 2016-09-27 01:03:27.250 271 12711.60 101.75 54571.20 88888.00 2016-09-27 01:03:27.375 271 12711.62 101.75 54571.20 88888.00 2016-09-27 01:03:27.500 271 12711.73 101.75 54571.20 88888.00 2016-09-27 01:03:27.625 271 12711.73 101.75 54571.20 88888.00 2016-09-27 01:03:27.750 271 12711.75 101.75 54571.18 88888.00 2016-09-27 01:03:27.875 271 12711.77 101.75 54571.15 88888.00 2016-09-27 01:03:28.000 271 12711.77 101.72 54571.15 88888.00 2016-09-27 01:03:28.125 271 12711.77 101.75 54571.15 88888.00 2016-09-27 01:03:28.250 271 12711.75 101.72 54571.20 88888.00 2016-09-27 01:03:28.375 271 12711.80 101.75 54571.20 88888.00 2016-09-27 01:03:28.500 271 12711.77 101.75 54571.18 88888.00 2016-09-27 01:03:28.625 271 12711.77 101.70 54571.15 88888.00 2016-09-27 01:03:28.750 271 12711.88 101.72 54571.18 88888.00 2016-09-27 01:03:28.875 271 12711.90 101.72 54571.18 88888.00 2016-09-27 01:03:29.000 271 12711.88 101.72 54571.20 88888.00 2016-09-27 01:03:29.125 271 12711.90 101.72 54571.20 88888.00 2016-09-27 01:03:29.250 271 12711.98 101.72 54571.20 88888.00 2016-09-27 01:03:29.375 271 12712.05 101.72 54571.20 88888.00 2016-09-27 01:03:29.500 271 12712.10 101.72 54571.20 88888.00 2016-09-27 01:03:29.625 271 12712.10 101.72 54571.20 88888.00 2016-09-27 01:03:29.750 271 12712.08 101.72 54571.18 88888.00 2016-09-27 01:03:29.875 271 12712.05 101.72 54571.20 88888.00 2016-09-27 01:03:30.000 271 12712.05 101.70 54571.20 88888.00 2016-09-27 01:03:30.125 271 12712.02 101.72 54571.22 88888.00 2016-09-27 01:03:30.250 271 12712.02 101.70 54571.22 88888.00 2016-09-27 01:03:30.375 271 12712.12 101.72 54571.20 88888.00 2016-09-27 01:03:30.500 271 12712.20 101.70 54571.20 88888.00 2016-09-27 01:03:30.625 271 12712.15 101.72 54571.22 88888.00 2016-09-27 01:03:30.750 271 12712.08 101.72 54571.20 88888.00 2016-09-27 01:03:30.875 271 12712.12 101.75 54571.20 88888.00 2016-09-27 01:03:31.000 271 12712.17 101.72 54571.22 88888.00 2016-09-27 01:03:31.125 271 12712.15 101.72 54571.20 88888.00 2016-09-27 01:03:31.250 271 12712.17 101.72 54571.25 88888.00 2016-09-27 01:03:31.375 271 12712.25 101.75 54571.22 88888.00 2016-09-27 01:03:31.500 271 12712.33 101.70 54571.22 88888.00 2016-09-27 01:03:31.625 271 12712.33 101.72 54571.20 88888.00 2016-09-27 01:03:31.750 271 12712.33 101.70 54571.20 88888.00 2016-09-27 01:03:31.875 271 12712.30 101.70 54571.18 88888.00 2016-09-27 01:03:32.000 271 12712.35 101.72 54571.18 88888.00 2016-09-27 01:03:32.125 271 12712.35 101.70 54571.20 88888.00 2016-09-27 01:03:32.250 271 12712.40 101.72 54571.25 88888.00 2016-09-27 01:03:32.375 271 12712.48 101.75 54571.25 88888.00 2016-09-27 01:03:32.500 271 12712.48 101.72 54571.20 88888.00 2016-09-27 01:03:32.625 271 12712.48 101.72 54571.20 88888.00 2016-09-27 01:03:32.750 271 12712.52 101.78 54571.20 88888.00 2016-09-27 01:03:32.875 271 12712.60 101.75 54571.20 88888.00 2016-09-27 01:03:33.000 271 12712.62 101.72 54571.20 88888.00 2016-09-27 01:03:33.125 271 12712.60 101.70 54571.20 88888.00 2016-09-27 01:03:33.250 271 12712.58 101.67 54571.22 88888.00 2016-09-27 01:03:33.375 271 12712.62 101.70 54571.25 88888.00 2016-09-27 01:03:33.500 271 12712.67 101.67 54571.22 88888.00 2016-09-27 01:03:33.625 271 12712.70 101.67 54571.20 88888.00 2016-09-27 01:03:33.750 271 12712.67 101.65 54571.22 88888.00 2016-09-27 01:03:33.875 271 12712.67 101.65 54571.22 88888.00 2016-09-27 01:03:34.000 271 12712.70 101.60 54571.22 88888.00 2016-09-27 01:03:34.125 271 12712.77 101.60 54571.22 88888.00 2016-09-27 01:03:34.250 271 12712.80 101.58 54571.20 88888.00 2016-09-27 01:03:34.375 271 12712.83 101.58 54571.20 88888.00 2016-09-27 01:03:34.500 271 12712.77 101.58 54571.22 88888.00 2016-09-27 01:03:34.625 271 12712.80 101.55 54571.25 88888.00 2016-09-27 01:03:34.750 271 12712.83 101.55 54571.22 88888.00 2016-09-27 01:03:34.875 271 12712.88 101.53 54571.22 88888.00 2016-09-27 01:03:35.000 271 12712.90 101.50 54571.20 88888.00 2016-09-27 01:03:35.125 271 12712.85 101.50 54571.25 88888.00 2016-09-27 01:03:35.250 271 12712.80 101.47 54571.25 88888.00 2016-09-27 01:03:35.375 271 12712.83 101.47 54571.25 88888.00 2016-09-27 01:03:35.500 271 12712.92 101.47 54571.25 88888.00 2016-09-27 01:03:35.625 271 12712.92 101.45 54571.25 88888.00 2016-09-27 01:03:35.750 271 12712.95 101.45 54571.25 88888.00 2016-09-27 01:03:35.875 271 12713.00 101.45 54571.25 88888.00 2016-09-27 01:03:36.000 271 12713.05 101.47 54571.25 88888.00 2016-09-27 01:03:36.125 271 12713.05 101.42 54571.25 88888.00 2016-09-27 01:03:36.250 271 12713.08 101.40 54571.20 88888.00 2016-09-27 01:03:36.375 271 12713.08 101.42 54571.20 88888.00 2016-09-27 01:03:36.500 271 12713.10 101.42 54571.22 88888.00 2016-09-27 01:03:36.625 271 12713.15 101.40 54571.22 88888.00 2016-09-27 01:03:36.750 271 12713.17 101.40 54571.22 88888.00 2016-09-27 01:03:36.875 271 12713.23 101.40 54571.25 88888.00 2016-09-27 01:03:37.000 271 12713.30 101.40 54571.22 88888.00 2016-09-27 01:03:37.125 271 12713.35 101.35 54571.22 88888.00 2016-09-27 01:03:37.250 271 12713.33 101.35 54571.25 88888.00 2016-09-27 01:03:37.375 271 12713.40 101.35 54571.25 88888.00 2016-09-27 01:03:37.500 271 12713.45 101.33 54571.25 88888.00 2016-09-27 01:03:37.625 271 12713.50 101.33 54571.25 88888.00 2016-09-27 01:03:37.750 271 12713.58 101.30 54571.22 88888.00 2016-09-27 01:03:37.875 271 12713.65 101.25 54571.20 88888.00 2016-09-27 01:03:38.000 271 12713.73 101.25 54571.22 88888.00 2016-09-27 01:03:38.125 271 12713.75 101.25 54571.22 88888.00 2016-09-27 01:03:38.250 271 12713.65 101.20 54571.22 88888.00 2016-09-27 01:03:38.375 271 12713.67 101.20 54571.22 88888.00 2016-09-27 01:03:38.500 271 12713.75 101.22 54571.22 88888.00 2016-09-27 01:03:38.625 271 12713.80 101.22 54571.22 88888.00 2016-09-27 01:03:38.750 271 12713.77 101.20 54571.22 88888.00 2016-09-27 01:03:38.875 271 12713.75 101.17 54571.22 88888.00 2016-09-27 01:03:39.000 271 12713.75 101.17 54571.25 88888.00 2016-09-27 01:03:39.125 271 12713.83 101.15 54571.25 88888.00 2016-09-27 01:03:39.250 271 12713.85 101.10 54571.25 88888.00 2016-09-27 01:03:39.375 271 12713.88 101.10 54571.25 88888.00 2016-09-27 01:03:39.500 271 12713.95 101.10 54571.25 88888.00 2016-09-27 01:03:39.625 271 12714.02 101.08 54571.28 88888.00 2016-09-27 01:03:39.750 271 12714.00 101.08 54571.28 88888.00 2016-09-27 01:03:39.875 271 12713.98 101.08 54571.25 88888.00 2016-09-27 01:03:40.000 271 12714.00 101.05 54571.25 88888.00 2016-09-27 01:03:40.125 271 12714.00 101.05 54571.25 88888.00 2016-09-27 01:03:40.250 271 12714.05 101.03 54571.25 88888.00 2016-09-27 01:03:40.375 271 12714.10 101.03 54571.22 88888.00 2016-09-27 01:03:40.500 271 12714.12 101.00 54571.25 88888.00 2016-09-27 01:03:40.625 271 12714.20 100.95 54571.25 88888.00 2016-09-27 01:03:40.750 271 12714.20 100.97 54571.28 88888.00 2016-09-27 01:03:40.875 271 12714.20 100.95 54571.28 88888.00 2016-09-27 01:03:41.000 271 12714.27 100.92 54571.25 88888.00 2016-09-27 01:03:41.125 271 12714.30 100.92 54571.22 88888.00 2016-09-27 01:03:41.250 271 12714.35 100.90 54571.28 88888.00 2016-09-27 01:03:41.375 271 12714.42 100.90 54571.28 88888.00 2016-09-27 01:03:41.500 271 12714.42 100.88 54571.30 88888.00 2016-09-27 01:03:41.625 271 12714.42 100.83 54571.28 88888.00 2016-09-27 01:03:41.750 271 12714.42 100.83 54571.30 88888.00 2016-09-27 01:03:41.875 271 12714.42 100.80 54571.28 88888.00 2016-09-27 01:03:42.000 271 12714.42 100.75 54571.25 88888.00 2016-09-27 01:03:42.125 271 12714.45 100.75 54571.25 88888.00 2016-09-27 01:03:42.250 271 12714.52 100.75 54571.32 88888.00 2016-09-27 01:03:42.375 271 12714.60 100.72 54571.32 88888.00 2016-09-27 01:03:42.500 271 12714.58 100.70 54571.32 88888.00 2016-09-27 01:03:42.625 271 12714.62 100.67 54571.32 88888.00 2016-09-27 01:03:42.750 271 12714.58 100.65 54571.28 88888.00 2016-09-27 01:03:42.875 271 12714.60 100.62 54571.30 88888.00 2016-09-27 01:03:43.000 271 12714.60 100.62 54571.32 88888.00 2016-09-27 01:03:43.125 271 12714.67 100.62 54571.32 88888.00 2016-09-27 01:03:43.250 271 12714.73 100.60 54571.35 88888.00 2016-09-27 01:03:43.375 271 12714.75 100.60 54571.35 88888.00 2016-09-27 01:03:43.500 271 12714.77 100.58 54571.38 88888.00 2016-09-27 01:03:43.625 271 12714.80 100.55 54571.38 88888.00 2016-09-27 01:03:43.750 271 12714.85 100.55 54571.38 88888.00 2016-09-27 01:03:43.875 271 12714.90 100.53 54571.35 88888.00 2016-09-27 01:03:44.000 271 12714.98 100.53 54571.38 88888.00 2016-09-27 01:03:44.125 271 12715.00 100.47 54571.40 88888.00 2016-09-27 01:03:44.250 271 12715.05 100.47 54571.38 88888.00 2016-09-27 01:03:44.375 271 12715.05 100.47 54571.38 88888.00 2016-09-27 01:03:44.500 271 12715.05 100.45 54571.38 88888.00 2016-09-27 01:03:44.625 271 12715.08 100.40 54571.40 88888.00 2016-09-27 01:03:44.750 271 12715.12 100.40 54571.40 88888.00 2016-09-27 01:03:44.875 271 12715.17 100.42 54571.40 88888.00 2016-09-27 01:03:45.000 271 12715.20 100.40 54571.38 88888.00 2016-09-27 01:03:45.125 271 12715.23 100.38 54571.38 88888.00 2016-09-27 01:03:45.250 271 12715.25 100.35 54571.43 88888.00 2016-09-27 01:03:45.375 271 12715.23 100.33 54571.43 88888.00 2016-09-27 01:03:45.500 271 12715.23 100.30 54571.40 88888.00 2016-09-27 01:03:45.625 271 12715.23 100.28 54571.43 88888.00 2016-09-27 01:03:45.750 271 12715.23 100.25 54571.45 88888.00 2016-09-27 01:03:45.875 271 12715.30 100.22 54571.47 88888.00 2016-09-27 01:03:46.000 271 12715.35 100.17 54571.47 88888.00 2016-09-27 01:03:46.125 271 12715.35 100.17 54571.47 88888.00 2016-09-27 01:03:46.250 271 12715.30 100.15 54571.45 88888.00 2016-09-27 01:03:46.375 271 12715.33 100.15 54571.47 88888.00 2016-09-27 01:03:46.500 271 12715.40 100.12 54571.50 88888.00 2016-09-27 01:03:46.625 271 12715.45 100.10 54571.50 88888.00 2016-09-27 01:03:46.750 271 12715.45 100.05 54571.47 88888.00 2016-09-27 01:03:46.875 271 12715.48 100.05 54571.50 88888.00 2016-09-27 01:03:47.000 271 12715.48 100.05 54571.45 88888.00 2016-09-27 01:03:47.125 271 12715.48 100.05 54571.45 88888.00 2016-09-27 01:03:47.250 271 12715.52 100.00 54571.50 88888.00 2016-09-27 01:03:47.375 271 12715.55 100.00 54571.53 88888.00 2016-09-27 01:03:47.500 271 12715.55 99.97 54571.50 88888.00 2016-09-27 01:03:47.625 271 12715.55 99.97 54571.50 88888.00 2016-09-27 01:03:47.750 271 12715.62 100.00 54571.53 88888.00 2016-09-27 01:03:47.875 271 12715.67 100.03 54571.53 88888.00 2016-09-27 01:03:48.000 271 12715.70 99.97 54571.53 88888.00 2016-09-27 01:03:48.125 271 12715.75 99.97 54571.50 88888.00 2016-09-27 01:03:48.250 271 12715.83 99.95 54571.53 88888.00 2016-09-27 01:03:48.375 271 12715.88 99.95 54571.53 88888.00 2016-09-27 01:03:48.500 271 12715.85 99.95 54571.53 88888.00 2016-09-27 01:03:48.625 271 12715.90 99.92 54571.53 88888.00 2016-09-27 01:03:48.750 271 12715.92 99.90 54571.55 88888.00 2016-09-27 01:03:48.875 271 12715.92 99.88 54571.55 88888.00 2016-09-27 01:03:49.000 271 12715.98 99.85 54571.55 88888.00 2016-09-27 01:03:49.125 271 12716.02 99.88 54571.55 88888.00 2016-09-27 01:03:49.250 271 12716.08 99.83 54571.57 88888.00 2016-09-27 01:03:49.375 271 12716.08 99.83 54571.55 88888.00 2016-09-27 01:03:49.500 271 12716.15 99.80 54571.57 88888.00 2016-09-27 01:03:49.625 271 12716.23 99.80 54571.60 88888.00 2016-09-27 01:03:49.750 271 12716.25 99.78 54571.60 88888.00 2016-09-27 01:03:49.875 271 12716.17 99.75 54571.57 88888.00 2016-09-27 01:03:50.000 271 12716.23 99.75 54571.55 88888.00 2016-09-27 01:03:50.125 271 12716.25 99.72 54571.57 88888.00 2016-09-27 01:03:50.250 271 12716.20 99.72 54571.60 88888.00 2016-09-27 01:03:50.375 271 12716.20 99.70 54571.60 88888.00 2016-09-27 01:03:50.500 271 12716.25 99.72 54571.62 88888.00 2016-09-27 01:03:50.625 271 12716.33 99.72 54571.65 88888.00 2016-09-27 01:03:50.750 271 12716.35 99.70 54571.65 88888.00 2016-09-27 01:03:50.875 271 12716.40 99.70 54571.65 88888.00 2016-09-27 01:03:51.000 271 12716.45 99.70 54571.68 88888.00 2016-09-27 01:03:51.125 271 12716.45 99.67 54571.65 88888.00 2016-09-27 01:03:51.250 271 12716.42 99.65 54571.65 88888.00 2016-09-27 01:03:51.375 271 12716.42 99.67 54571.68 88888.00 2016-09-27 01:03:51.500 271 12716.42 99.67 54571.68 88888.00 2016-09-27 01:03:51.625 271 12716.48 99.70 54571.65 88888.00 2016-09-27 01:03:51.750 271 12716.50 99.70 54571.65 88888.00 2016-09-27 01:03:51.875 271 12716.52 99.65 54571.68 88888.00 2016-09-27 01:03:52.000 271 12716.58 99.65 54571.68 88888.00 2016-09-27 01:03:52.125 271 12716.58 99.67 54571.65 88888.00 2016-09-27 01:03:52.250 271 12716.65 99.62 54571.70 88888.00 2016-09-27 01:03:52.375 271 12716.73 99.62 54571.70 88888.00 2016-09-27 01:03:52.500 271 12716.73 99.62 54571.70 88888.00 2016-09-27 01:03:52.625 271 12716.67 99.60 54571.70 88888.00 2016-09-27 01:03:52.750 271 12716.67 99.60 54571.68 88888.00 2016-09-27 01:03:52.875 271 12716.73 99.58 54571.65 88888.00 2016-09-27 01:03:53.000 271 12716.80 99.55 54571.65 88888.00 2016-09-27 01:03:53.125 271 12716.85 99.53 54571.68 88888.00 2016-09-27 01:03:53.250 271 12716.83 99.53 54571.70 88888.00 2016-09-27 01:03:53.375 271 12716.83 99.55 54571.72 88888.00 2016-09-27 01:03:53.500 271 12716.83 99.58 54571.72 88888.00 2016-09-27 01:03:53.625 271 12716.83 99.58 54571.72 88888.00 2016-09-27 01:03:53.750 271 12716.85 99.55 54571.72 88888.00 2016-09-27 01:03:53.875 271 12716.85 99.53 54571.75 88888.00 2016-09-27 01:03:54.000 271 12716.88 99.50 54571.78 88888.00 2016-09-27 01:03:54.125 271 12716.88 99.50 54571.78 88888.00 2016-09-27 01:03:54.250 271 12716.83 99.47 54571.78 88888.00 2016-09-27 01:03:54.375 271 12716.83 99.47 54571.78 88888.00 2016-09-27 01:03:54.500 271 12716.85 99.47 54571.78 88888.00 2016-09-27 01:03:54.625 271 12716.88 99.47 54571.80 88888.00 2016-09-27 01:03:54.750 271 12716.92 99.47 54571.78 88888.00 2016-09-27 01:03:54.875 271 12716.95 99.47 54571.78 88888.00 2016-09-27 01:03:55.000 271 12716.92 99.47 54571.80 88888.00 2016-09-27 01:03:55.125 271 12716.92 99.47 54571.82 88888.00 2016-09-27 01:03:55.250 271 12716.90 99.47 54571.82 88888.00 2016-09-27 01:03:55.375 271 12716.95 99.50 54571.82 88888.00 2016-09-27 01:03:55.500 271 12717.02 99.50 54571.85 88888.00 2016-09-27 01:03:55.625 271 12717.00 99.47 54571.85 88888.00 2016-09-27 01:03:55.750 271 12716.92 99.47 54571.82 88888.00 2016-09-27 01:03:55.875 271 12716.95 99.47 54571.85 88888.00 2016-09-27 01:03:56.000 271 12716.98 99.45 54571.82 88888.00 2016-09-27 01:03:56.125 271 12716.98 99.45 54571.85 88888.00 2016-09-27 01:03:56.250 271 12716.98 99.40 54571.88 88888.00 2016-09-27 01:03:56.375 271 12717.02 99.38 54571.85 88888.00 2016-09-27 01:03:56.500 271 12717.02 99.40 54571.88 88888.00 2016-09-27 01:03:56.625 271 12716.98 99.40 54571.88 88888.00 2016-09-27 01:03:56.750 271 12717.02 99.38 54571.90 88888.00 2016-09-27 01:03:56.875 271 12717.02 99.35 54571.90 88888.00 2016-09-27 01:03:57.000 271 12717.05 99.30 54571.90 88888.00 2016-09-27 01:03:57.125 271 12717.12 99.28 54571.90 88888.00 2016-09-27 01:03:57.250 271 12717.10 99.28 54571.93 88888.00 2016-09-27 01:03:57.375 271 12717.05 99.30 54571.93 88888.00 2016-09-27 01:03:57.500 271 12717.00 99.28 54571.93 88888.00 2016-09-27 01:03:57.625 271 12717.08 99.25 54571.97 88888.00 2016-09-27 01:03:57.750 271 12717.10 99.25 54571.97 88888.00 2016-09-27 01:03:57.875 271 12717.10 99.25 54571.95 88888.00 2016-09-27 01:03:58.000 271 12717.05 99.25 54572.00 88888.00 2016-09-27 01:03:58.125 271 12717.05 99.22 54572.00 88888.00 2016-09-27 01:03:58.250 271 12717.08 99.20 54572.03 88888.00 2016-09-27 01:03:58.375 271 12717.12 99.22 54572.03 88888.00 2016-09-27 01:03:58.500 271 12717.15 99.22 54572.00 88888.00 2016-09-27 01:03:58.625 271 12717.12 99.22 54572.00 88888.00 2016-09-27 01:03:58.750 271 12717.15 99.22 54572.03 88888.00 2016-09-27 01:03:58.875 271 12717.17 99.20 54572.03 88888.00 2016-09-27 01:03:59.000 271 12717.20 99.17 54572.03 88888.00 2016-09-27 01:03:59.125 271 12717.20 99.17 54572.05 88888.00 2016-09-27 01:03:59.250 271 12717.23 99.15 54572.03 88888.00 2016-09-27 01:03:59.375 271 12717.27 99.17 54572.05 88888.00 2016-09-27 01:03:59.500 271 12717.30 99.17 54572.05 88888.00 2016-09-27 01:03:59.625 271 12717.27 99.20 54572.07 88888.00 2016-09-27 01:03:59.750 271 12717.27 99.17 54572.07 88888.00 2016-09-27 01:03:59.875 271 12717.33 99.15 54572.05 88888.00 2016-09-27 01:04:00.000 271 12717.35 99.12 54572.05 88888.00 2016-09-27 01:04:00.125 271 12717.33 99.10 54572.07 88888.00 2016-09-27 01:04:00.250 271 12717.27 99.03 54572.10 88888.00 2016-09-27 01:04:00.375 271 12717.27 99.05 54572.10 88888.00 2016-09-27 01:04:00.500 271 12717.27 99.05 54572.10 88888.00 2016-09-27 01:04:00.625 271 12717.25 99.03 54572.10 88888.00 2016-09-27 01:04:00.750 271 12717.25 99.00 54572.12 88888.00 2016-09-27 01:04:00.875 271 12717.27 99.00 54572.15 88888.00 2016-09-27 01:04:01.000 271 12717.30 98.95 54572.12 88888.00 2016-09-27 01:04:01.125 271 12717.30 98.92 54572.18 88888.00 2016-09-27 01:04:01.250 271 12717.27 98.85 54572.18 88888.00 2016-09-27 01:04:01.375 271 12717.30 98.90 54572.15 88888.00 2016-09-27 01:04:01.500 271 12717.35 98.90 54572.18 88888.00 2016-09-27 01:04:01.625 271 12717.30 98.88 54572.18 88888.00 2016-09-27 01:04:01.750 271 12717.27 98.85 54572.15 88888.00 2016-09-27 01:04:01.875 271 12717.30 98.88 54572.20 88888.00 2016-09-27 01:04:02.000 271 12717.30 98.88 54572.20 88888.00 2016-09-27 01:04:02.125 271 12717.27 98.88 54572.20 88888.00 2016-09-27 01:04:02.250 271 12717.30 98.85 54572.22 88888.00 2016-09-27 01:04:02.375 271 12717.27 98.85 54572.20 88888.00 2016-09-27 01:04:02.500 271 12717.20 98.88 54572.22 88888.00 2016-09-27 01:04:02.625 271 12717.25 98.85 54572.22 88888.00 2016-09-27 01:04:02.750 271 12717.33 98.83 54572.25 88888.00 2016-09-27 01:04:02.875 271 12717.33 98.80 54572.25 88888.00 2016-09-27 01:04:03.000 271 12717.30 98.80 54572.25 88888.00 2016-09-27 01:04:03.125 271 12717.30 98.78 54572.28 88888.00 2016-09-27 01:04:03.250 271 12717.38 98.75 54572.30 88888.00 2016-09-27 01:04:03.375 271 12717.40 98.75 54572.30 88888.00 2016-09-27 01:04:03.500 271 12717.38 98.75 54572.32 88888.00 2016-09-27 01:04:03.625 271 12717.35 98.72 54572.30 88888.00 2016-09-27 01:04:03.750 271 12717.33 98.72 54572.28 88888.00 2016-09-27 01:04:03.875 271 12717.30 98.70 54572.30 88888.00 2016-09-27 01:04:04.000 271 12717.27 98.67 54572.32 88888.00 2016-09-27 01:04:04.125 271 12717.30 98.67 54572.35 88888.00 2016-09-27 01:04:04.250 271 12717.30 98.60 54572.38 88888.00 2016-09-27 01:04:04.375 271 12717.27 98.62 54572.35 88888.00 2016-09-27 01:04:04.500 271 12717.23 98.67 54572.35 88888.00 2016-09-27 01:04:04.625 271 12717.25 98.65 54572.38 88888.00 2016-09-27 01:04:04.750 271 12717.25 98.58 54572.40 88888.00 2016-09-27 01:04:04.875 271 12717.23 98.53 54572.40 88888.00 2016-09-27 01:04:05.000 271 12717.23 98.50 54572.40 88888.00 2016-09-27 01:04:05.125 271 12717.23 98.53 54572.40 88888.00 2016-09-27 01:04:05.250 271 12717.30 98.53 54572.40 88888.00 2016-09-27 01:04:05.375 271 12717.33 98.53 54572.43 88888.00 2016-09-27 01:04:05.500 271 12717.25 98.53 54572.43 88888.00 2016-09-27 01:04:05.625 271 12717.23 98.55 54572.45 88888.00 2016-09-27 01:04:05.750 271 12717.20 98.53 54572.43 88888.00 2016-09-27 01:04:05.875 271 12717.23 98.53 54572.43 88888.00 2016-09-27 01:04:06.000 271 12717.27 98.53 54572.47 88888.00 2016-09-27 01:04:06.125 271 12717.25 98.50 54572.50 88888.00 2016-09-27 01:04:06.250 271 12717.17 98.47 54572.50 88888.00 2016-09-27 01:04:06.375 271 12717.17 98.47 54572.53 88888.00 2016-09-27 01:04:06.500 271 12717.12 98.47 54572.50 88888.00 2016-09-27 01:04:06.625 271 12717.12 98.47 54572.53 88888.00 2016-09-27 01:04:06.750 271 12717.15 98.47 54572.53 88888.00 2016-09-27 01:04:06.875 271 12717.12 98.53 54572.53 88888.00 2016-09-27 01:04:07.000 271 12717.08 98.50 54572.55 88888.00 2016-09-27 01:04:07.125 271 12717.00 98.47 54572.57 88888.00 2016-09-27 01:04:07.250 271 12717.02 98.47 54572.57 88888.00 2016-09-27 01:04:07.375 271 12717.10 98.45 54572.60 88888.00 2016-09-27 01:04:07.500 271 12717.08 98.45 54572.62 88888.00 2016-09-27 01:04:07.625 271 12716.98 98.40 54572.60 88888.00 2016-09-27 01:04:07.750 271 12716.95 98.42 54572.60 88888.00 2016-09-27 01:04:07.875 271 12717.00 98.40 54572.60 88888.00 2016-09-27 01:04:08.000 271 12717.02 98.38 54572.62 88888.00 2016-09-27 01:04:08.125 271 12717.02 98.35 54572.65 88888.00 2016-09-27 01:04:08.250 271 12716.98 98.35 54572.65 88888.00 2016-09-27 01:04:08.375 271 12717.00 98.35 54572.65 88888.00 2016-09-27 01:04:08.500 271 12717.00 98.38 54572.68 88888.00 2016-09-27 01:04:08.625 271 12717.02 98.38 54572.68 88888.00 2016-09-27 01:04:08.750 271 12717.08 98.35 54572.65 88888.00 2016-09-27 01:04:08.875 271 12717.05 98.35 54572.70 88888.00 2016-09-27 01:04:09.000 271 12717.00 98.33 54572.70 88888.00 2016-09-27 01:04:09.125 271 12716.98 98.35 54572.70 88888.00 2016-09-27 01:04:09.250 271 12716.85 98.35 54572.72 88888.00 2016-09-27 01:04:09.375 271 12716.80 98.38 54572.75 88888.00 2016-09-27 01:04:09.500 271 12716.80 98.42 54572.72 88888.00 2016-09-27 01:04:09.625 271 12716.88 98.38 54572.72 88888.00 2016-09-27 01:04:09.750 271 12716.88 98.38 54572.72 88888.00 2016-09-27 01:04:09.875 271 12716.88 98.40 54572.75 88888.00 2016-09-27 01:04:10.000 271 12716.88 98.40 54572.75 88888.00 2016-09-27 01:04:10.125 271 12716.85 98.40 54572.75 88888.00 2016-09-27 01:04:10.250 271 12716.77 98.35 54572.75 88888.00 2016-09-27 01:04:10.375 271 12716.80 98.38 54572.75 88888.00 2016-09-27 01:04:10.500 271 12716.75 98.40 54572.78 88888.00 2016-09-27 01:04:10.625 271 12716.70 98.40 54572.78 88888.00 2016-09-27 01:04:10.750 271 12716.75 98.40 54572.80 88888.00 2016-09-27 01:04:10.875 271 12716.73 98.38 54572.80 88888.00 2016-09-27 01:04:11.000 271 12716.62 98.38 54572.80 88888.00 2016-09-27 01:04:11.125 271 12716.58 98.38 54572.82 88888.00 2016-09-27 01:04:11.250 271 12716.58 98.38 54572.82 88888.00 2016-09-27 01:04:11.375 271 12716.60 98.38 54572.85 88888.00 2016-09-27 01:04:11.500 271 12716.60 98.38 54572.85 88888.00 2016-09-27 01:04:11.625 271 12716.62 98.35 54572.85 88888.00 2016-09-27 01:04:11.750 271 12716.62 98.35 54572.82 88888.00 2016-09-27 01:04:11.875 271 12716.60 98.35 54572.85 88888.00 2016-09-27 01:04:12.000 271 12716.58 98.35 54572.88 88888.00 2016-09-27 01:04:12.125 271 12716.58 98.33 54572.90 88888.00 2016-09-27 01:04:12.250 271 12716.50 98.33 54572.90 88888.00 2016-09-27 01:04:12.375 271 12716.50 98.38 54572.93 88888.00 2016-09-27 01:04:12.500 271 12716.52 98.38 54572.93 88888.00 2016-09-27 01:04:12.625 271 12716.48 98.35 54572.93 88888.00 2016-09-27 01:04:12.750 271 12716.42 98.35 54572.90 88888.00 2016-09-27 01:04:12.875 271 12716.38 98.38 54572.93 88888.00 2016-09-27 01:04:13.000 271 12716.50 98.35 54572.90 88888.00 2016-09-27 01:04:13.125 271 12716.55 98.35 54572.95 88888.00 2016-09-27 01:04:13.250 271 12716.50 98.38 54572.93 88888.00 2016-09-27 01:04:13.375 271 12716.45 98.38 54572.95 88888.00 2016-09-27 01:04:13.500 271 12716.42 98.40 54572.97 88888.00 2016-09-27 01:04:13.625 271 12716.45 98.40 54572.97 88888.00 2016-09-27 01:04:13.750 271 12716.48 98.40 54572.95 88888.00 2016-09-27 01:04:13.875 271 12716.48 98.40 54572.97 88888.00 2016-09-27 01:04:14.000 271 12716.40 98.40 54573.00 88888.00 2016-09-27 01:04:14.125 271 12716.40 98.40 54573.00 88888.00 2016-09-27 01:04:14.250 271 12716.42 98.38 54573.00 88888.00 2016-09-27 01:04:14.375 271 12716.40 98.40 54573.00 88888.00 2016-09-27 01:04:14.500 271 12716.33 98.40 54573.00 88888.00 2016-09-27 01:04:14.625 271 12716.35 98.40 54573.03 88888.00 2016-09-27 01:04:14.750 271 12716.33 98.38 54573.03 88888.00 2016-09-27 01:04:14.875 271 12716.33 98.35 54573.03 88888.00 2016-09-27 01:04:15.000 271 12716.25 98.35 54573.05 88888.00 2016-09-27 01:04:15.125 271 12716.27 98.35 54573.05 88888.00 2016-09-27 01:04:15.250 271 12716.30 98.33 54573.05 88888.00 2016-09-27 01:04:15.375 271 12716.27 98.38 54573.07 88888.00 2016-09-27 01:04:15.500 271 12716.25 98.38 54573.07 88888.00 2016-09-27 01:04:15.625 271 12716.23 98.38 54573.10 88888.00 2016-09-27 01:04:15.750 271 12716.23 98.35 54573.10 88888.00 2016-09-27 01:04:15.875 271 12716.20 98.33 54573.10 88888.00 2016-09-27 01:04:16.000 271 12716.20 98.30 54573.10 88888.00 2016-09-27 01:04:16.125 271 12716.20 98.30 54573.10 88888.00 2016-09-27 01:04:16.250 271 12716.15 98.30 54573.12 88888.00 2016-09-27 01:04:16.375 271 12716.15 98.33 54573.12 88888.00 2016-09-27 01:04:16.500 271 12716.15 98.35 54573.15 88888.00 2016-09-27 01:04:16.625 271 12716.15 98.33 54573.15 88888.00 2016-09-27 01:04:16.750 271 12716.08 98.33 54573.15 88888.00 2016-09-27 01:04:16.875 271 12716.08 98.30 54573.15 88888.00 2016-09-27 01:04:17.000 271 12716.05 98.33 54573.15 88888.00 2016-09-27 01:04:17.125 271 12716.05 98.35 54573.15 88888.00 2016-09-27 01:04:17.250 271 12716.08 98.33 54573.20 88888.00 2016-09-27 01:04:17.375 271 12716.10 98.35 54573.20 88888.00 2016-09-27 01:04:17.500 271 12716.10 98.35 54573.22 88888.00 2016-09-27 01:04:17.625 271 12716.02 98.38 54573.25 88888.00 2016-09-27 01:04:17.750 271 12716.00 98.40 54573.22 88888.00 2016-09-27 01:04:17.875 271 12716.00 98.38 54573.22 88888.00 2016-09-27 01:04:18.000 271 12715.98 98.35 54573.22 88888.00 2016-09-27 01:04:18.125 271 12715.95 98.33 54573.25 88888.00 2016-09-27 01:04:18.250 271 12715.98 98.33 54573.25 88888.00 2016-09-27 01:04:18.375 271 12716.02 98.35 54573.28 88888.00 2016-09-27 01:04:18.500 271 12716.00 98.33 54573.28 88888.00 2016-09-27 01:04:18.625 271 12716.00 98.30 54573.25 88888.00 2016-09-27 01:04:18.750 271 12715.98 98.30 54573.25 88888.00 2016-09-27 01:04:18.875 271 12715.95 98.28 54573.28 88888.00 2016-09-27 01:04:19.000 271 12715.90 98.25 54573.28 88888.00 2016-09-27 01:04:19.125 271 12715.90 98.25 54573.30 88888.00 2016-09-27 01:04:19.250 271 12715.85 98.22 54573.30 88888.00 2016-09-27 01:04:19.375 271 12715.83 98.25 54573.32 88888.00 2016-09-27 01:04:19.500 271 12715.77 98.20 54573.35 88888.00 2016-09-27 01:04:19.625 271 12715.75 98.20 54573.38 88888.00 2016-09-27 01:04:19.750 271 12715.75 98.17 54573.38 88888.00 2016-09-27 01:04:19.875 271 12715.77 98.15 54573.38 88888.00 2016-09-27 01:04:20.000 271 12715.83 98.15 54573.38 88888.00 2016-09-27 01:04:20.125 271 12715.70 98.15 54573.40 88888.00 2016-09-27 01:04:20.250 271 12715.62 98.10 54573.40 88888.00 2016-09-27 01:04:20.375 271 12715.62 98.12 54573.43 88888.00 2016-09-27 01:04:20.500 271 12715.62 98.12 54573.43 88888.00 2016-09-27 01:04:20.625 271 12715.60 98.10 54573.45 88888.00 2016-09-27 01:04:20.750 271 12715.58 98.08 54573.47 88888.00 2016-09-27 01:04:20.875 271 12715.58 98.05 54573.45 88888.00 2016-09-27 01:04:21.000 271 12715.55 98.05 54573.43 88888.00 2016-09-27 01:04:21.125 271 12715.58 98.05 54573.45 88888.00 2016-09-27 01:04:21.250 271 12715.55 98.05 54573.50 88888.00 2016-09-27 01:04:21.375 271 12715.50 98.05 54573.50 88888.00 2016-09-27 01:04:21.500 271 12715.50 98.08 54573.53 88888.00 2016-09-27 01:04:21.625 271 12715.45 98.05 54573.53 88888.00 2016-09-27 01:04:21.750 271 12715.40 98.05 54573.53 88888.00 2016-09-27 01:04:21.875 271 12715.38 98.03 54573.55 88888.00 2016-09-27 01:04:22.000 271 12715.38 98.03 54573.55 88888.00 2016-09-27 01:04:22.125 271 12715.35 97.97 54573.53 88888.00 2016-09-27 01:04:22.250 271 12715.25 97.97 54573.57 88888.00 2016-09-27 01:04:22.375 271 12715.23 97.97 54573.57 88888.00 2016-09-27 01:04:22.500 271 12715.25 97.97 54573.57 88888.00 2016-09-27 01:04:22.625 271 12715.25 97.95 54573.57 88888.00 2016-09-27 01:04:22.750 271 12715.20 97.97 54573.60 88888.00 2016-09-27 01:04:22.875 271 12715.17 97.95 54573.60 88888.00 2016-09-27 01:04:23.000 271 12715.17 97.95 54573.62 88888.00 2016-09-27 01:04:23.125 271 12715.23 97.92 54573.62 88888.00 2016-09-27 01:04:23.250 271 12715.25 97.88 54573.65 88888.00 2016-09-27 01:04:23.375 271 12715.23 97.90 54573.65 88888.00 2016-09-27 01:04:23.500 271 12715.15 97.92 54573.68 88888.00 2016-09-27 01:04:23.625 271 12715.10 97.92 54573.65 88888.00 2016-09-27 01:04:23.750 271 12715.08 97.90 54573.70 88888.00 2016-09-27 01:04:23.875 271 12715.08 97.92 54573.70 88888.00 2016-09-27 01:04:24.000 271 12715.05 97.90 54573.70 88888.00 2016-09-27 01:04:24.125 271 12715.00 97.90 54573.70 88888.00 2016-09-27 01:04:24.250 271 12714.98 97.85 54573.72 88888.00 2016-09-27 01:04:24.375 271 12714.98 97.88 54573.72 88888.00 2016-09-27 01:04:24.500 271 12714.92 97.88 54573.72 88888.00 2016-09-27 01:04:24.625 271 12714.90 97.88 54573.72 88888.00 2016-09-27 01:04:24.750 271 12714.90 97.88 54573.75 88888.00 2016-09-27 01:04:24.875 271 12714.92 97.88 54573.78 88888.00 2016-09-27 01:04:25.000 271 12714.95 97.85 54573.75 88888.00 2016-09-27 01:04:25.125 271 12715.00 97.83 54573.78 88888.00 2016-09-27 01:04:25.250 271 12714.95 97.80 54573.80 88888.00 2016-09-27 01:04:25.375 271 12714.88 97.83 54573.78 88888.00 2016-09-27 01:04:25.500 271 12714.85 97.83 54573.82 88888.00 2016-09-27 01:04:25.625 271 12714.90 97.83 54573.80 88888.00 2016-09-27 01:04:25.750 271 12714.95 97.80 54573.82 88888.00 2016-09-27 01:04:25.875 271 12714.90 97.80 54573.82 88888.00 2016-09-27 01:04:26.000 271 12714.83 97.80 54573.80 88888.00 2016-09-27 01:04:26.125 271 12714.80 97.80 54573.80 88888.00 2016-09-27 01:04:26.250 271 12714.80 97.80 54573.82 88888.00 2016-09-27 01:04:26.375 271 12714.83 97.80 54573.85 88888.00 2016-09-27 01:04:26.500 271 12714.80 97.80 54573.85 88888.00 2016-09-27 01:04:26.625 271 12714.75 97.80 54573.85 88888.00 2016-09-27 01:04:26.750 271 12714.70 97.80 54573.88 88888.00 2016-09-27 01:04:26.875 271 12714.73 97.78 54573.90 88888.00 2016-09-27 01:04:27.000 271 12714.80 97.78 54573.85 88888.00 2016-09-27 01:04:27.125 271 12714.75 97.75 54573.88 88888.00 2016-09-27 01:04:27.250 271 12714.65 97.75 54573.88 88888.00 2016-09-27 01:04:27.375 271 12714.65 97.75 54573.90 88888.00 2016-09-27 01:04:27.500 271 12714.73 97.75 54573.95 88888.00 2016-09-27 01:04:27.625 271 12714.70 97.75 54573.93 88888.00 2016-09-27 01:04:27.750 271 12714.67 97.75 54573.93 88888.00 2016-09-27 01:04:27.875 271 12714.65 97.75 54573.90 88888.00 2016-09-27 01:04:28.000 271 12714.65 97.75 54573.93 88888.00 2016-09-27 01:04:28.125 271 12714.60 97.72 54573.93 88888.00 2016-09-27 01:04:28.250 271 12714.50 97.70 54573.93 88888.00 2016-09-27 01:04:28.375 271 12714.50 97.75 54573.95 88888.00 2016-09-27 01:04:28.500 271 12714.50 97.75 54573.97 88888.00 2016-09-27 01:04:28.625 271 12714.52 97.75 54573.97 88888.00 2016-09-27 01:04:28.750 271 12714.60 97.75 54573.97 88888.00 2016-09-27 01:04:28.875 271 12714.60 97.72 54574.00 88888.00 2016-09-27 01:04:29.000 271 12714.48 97.72 54574.03 88888.00 2016-09-27 01:04:29.125 271 12714.42 97.70 54574.00 88888.00 2016-09-27 01:04:29.250 271 12714.42 97.70 54574.03 88888.00 2016-09-27 01:04:29.375 271 12714.48 97.70 54574.03 88888.00 2016-09-27 01:04:29.500 271 12714.52 97.75 54574.03 88888.00 2016-09-27 01:04:29.625 271 12714.55 97.72 54574.05 88888.00 2016-09-27 01:04:29.750 271 12714.50 97.75 54574.05 88888.00 2016-09-27 01:04:29.875 271 12714.48 97.72 54574.03 88888.00 2016-09-27 01:04:30.000 271 12714.45 97.72 54574.05 88888.00 2016-09-27 01:04:30.125 271 12714.40 97.75 54574.05 88888.00 2016-09-27 01:04:30.250 271 12714.35 97.75 54574.03 88888.00 2016-09-27 01:04:30.375 271 12714.40 97.75 54574.07 88888.00 2016-09-27 01:04:30.500 271 12714.40 97.75 54574.07 88888.00 2016-09-27 01:04:30.625 271 12714.40 97.75 54574.07 88888.00 2016-09-27 01:04:30.750 271 12714.40 97.75 54574.10 88888.00 2016-09-27 01:04:30.875 271 12714.40 97.72 54574.12 88888.00 2016-09-27 01:04:31.000 271 12714.42 97.72 54574.15 88888.00 2016-09-27 01:04:31.125 271 12714.40 97.72 54574.12 88888.00 2016-09-27 01:04:31.250 271 12714.40 97.75 54574.12 88888.00 2016-09-27 01:04:31.375 271 12714.45 97.78 54574.12 88888.00 2016-09-27 01:04:31.500 271 12714.42 97.78 54574.15 88888.00 2016-09-27 01:04:31.625 271 12714.38 97.75 54574.15 88888.00 2016-09-27 01:04:31.750 271 12714.35 97.72 54574.15 88888.00 2016-09-27 01:04:31.875 271 12714.38 97.75 54574.18 88888.00 2016-09-27 01:04:32.000 271 12714.42 97.75 54574.18 88888.00 2016-09-27 01:04:32.125 271 12714.48 97.75 54574.18 88888.00 2016-09-27 01:04:32.250 271 12714.35 97.67 54574.20 88888.00 2016-09-27 01:04:32.375 271 12714.30 97.67 54574.18 88888.00 2016-09-27 01:04:32.500 271 12714.27 97.70 54574.20 88888.00 2016-09-27 01:04:32.625 271 12714.30 97.70 54574.20 88888.00 2016-09-27 01:04:32.750 271 12714.30 97.70 54574.20 88888.00 2016-09-27 01:04:32.875 271 12714.30 97.67 54574.22 88888.00 2016-09-27 01:04:33.000 271 12714.25 97.67 54574.22 88888.00 2016-09-27 01:04:33.125 271 12714.30 97.67 54574.25 88888.00 2016-09-27 01:04:33.250 271 12714.27 97.65 54574.28 88888.00 2016-09-27 01:04:33.375 271 12714.33 97.67 54574.28 88888.00 2016-09-27 01:04:33.500 271 12714.33 97.65 54574.30 88888.00 2016-09-27 01:04:33.625 271 12714.35 97.65 54574.30 88888.00 2016-09-27 01:04:33.750 271 12714.35 97.65 54574.30 88888.00 2016-09-27 01:04:33.875 271 12714.33 97.65 54574.32 88888.00 2016-09-27 01:04:34.000 271 12714.30 97.65 54574.32 88888.00 2016-09-27 01:04:34.125 271 12714.23 97.65 54574.35 88888.00 2016-09-27 01:04:34.250 271 12714.20 97.65 54574.40 88888.00 2016-09-27 01:04:34.375 271 12714.27 97.65 54574.38 88888.00 2016-09-27 01:04:34.500 271 12714.25 97.67 54574.35 88888.00 2016-09-27 01:04:34.625 271 12714.25 97.65 54574.35 88888.00 2016-09-27 01:04:34.750 271 12714.20 97.65 54574.40 88888.00 2016-09-27 01:04:34.875 271 12714.17 97.67 54574.43 88888.00 2016-09-27 01:04:35.000 271 12714.20 97.67 54574.38 88888.00 2016-09-27 01:04:35.125 271 12714.23 97.67 54574.40 88888.00 2016-09-27 01:04:35.250 271 12714.20 97.67 54574.43 88888.00 2016-09-27 01:04:35.375 271 12714.17 97.67 54574.43 88888.00 2016-09-27 01:04:35.500 271 12714.12 97.70 54574.43 88888.00 2016-09-27 01:04:35.625 271 12714.17 97.67 54574.45 88888.00 2016-09-27 01:04:35.750 271 12714.17 97.67 54574.45 88888.00 2016-09-27 01:04:35.875 271 12714.17 97.67 54574.45 88888.00 2016-09-27 01:04:36.000 271 12714.17 97.65 54574.47 88888.00 2016-09-27 01:04:36.125 271 12714.15 97.65 54574.47 88888.00 2016-09-27 01:04:36.250 271 12714.05 97.62 54574.47 88888.00 2016-09-27 01:04:36.375 271 12713.98 97.62 54574.50 88888.00 2016-09-27 01:04:36.500 271 12714.00 97.65 54574.50 88888.00 2016-09-27 01:04:36.625 271 12714.02 97.65 54574.55 88888.00 2016-09-27 01:04:36.750 271 12714.00 97.60 54574.55 88888.00 2016-09-27 01:04:36.875 271 12714.00 97.62 54574.55 88888.00 2016-09-27 01:04:37.000 271 12714.02 97.62 54574.55 88888.00 2016-09-27 01:04:37.125 271 12714.00 97.62 54574.57 88888.00 2016-09-27 01:04:37.250 271 12713.92 97.62 54574.57 88888.00 2016-09-27 01:04:37.375 271 12713.92 97.62 54574.57 88888.00 2016-09-27 01:04:37.500 271 12713.90 97.60 54574.57 88888.00 2016-09-27 01:04:37.625 271 12713.85 97.60 54574.57 88888.00 2016-09-27 01:04:37.750 271 12713.85 97.60 54574.57 88888.00 2016-09-27 01:04:37.875 271 12713.88 97.60 54574.60 88888.00 2016-09-27 01:04:38.000 271 12713.83 97.60 54574.60 88888.00 2016-09-27 01:04:38.125 271 12713.73 97.60 54574.62 88888.00 2016-09-27 01:04:38.250 271 12713.67 97.58 54574.62 88888.00 2016-09-27 01:04:38.375 271 12713.73 97.60 54574.62 88888.00 2016-09-27 01:04:38.500 271 12713.67 97.60 54574.68 88888.00 2016-09-27 01:04:38.625 271 12713.70 97.60 54574.70 88888.00 2016-09-27 01:04:38.750 271 12713.67 97.58 54574.68 88888.00 2016-09-27 01:04:38.875 271 12713.62 97.55 54574.72 88888.00 2016-09-27 01:04:39.000 271 12713.55 97.55 54574.72 88888.00 2016-09-27 01:04:39.125 271 12713.48 97.58 54574.72 88888.00 2016-09-27 01:04:39.250 271 12713.50 97.58 54574.75 88888.00 2016-09-27 01:04:39.375 271 12713.60 97.58 54574.75 88888.00 2016-09-27 01:04:39.500 271 12713.60 97.58 54574.75 88888.00 2016-09-27 01:04:39.625 271 12713.52 97.58 54574.80 88888.00 2016-09-27 01:04:39.750 271 12713.42 97.55 54574.80 88888.00 2016-09-27 01:04:39.875 271 12713.42 97.53 54574.82 88888.00 2016-09-27 01:04:40.000 271 12713.42 97.50 54574.80 88888.00 2016-09-27 01:04:40.125 271 12713.35 97.50 54574.82 88888.00 2016-09-27 01:04:40.250 271 12713.33 97.47 54574.82 88888.00 2016-09-27 01:04:40.375 271 12713.33 97.45 54574.80 88888.00 2016-09-27 01:04:40.500 271 12713.27 97.42 54574.82 88888.00 2016-09-27 01:04:40.625 271 12713.23 97.45 54574.90 88888.00 2016-09-27 01:04:40.750 271 12713.30 97.50 54574.93 88888.00 2016-09-27 01:04:40.875 271 12713.25 97.47 54574.90 88888.00 2016-09-27 01:04:41.000 271 12713.17 97.47 54574.93 88888.00 2016-09-27 01:04:41.125 271 12713.12 97.45 54574.93 88888.00 2016-09-27 01:04:41.250 271 12713.08 97.42 54574.93 88888.00 2016-09-27 01:04:41.375 271 12713.08 97.45 54574.95 88888.00 2016-09-27 01:04:41.500 271 12713.08 97.45 54574.95 88888.00 2016-09-27 01:04:41.625 271 12713.02 97.42 54574.97 88888.00 2016-09-27 01:04:41.750 271 12712.98 97.42 54574.97 88888.00 2016-09-27 01:04:41.875 271 12712.95 97.42 54575.00 88888.00 2016-09-27 01:04:42.000 271 12712.95 97.42 54575.00 88888.00 2016-09-27 01:04:42.125 271 12712.95 97.40 54575.03 88888.00 2016-09-27 01:04:42.250 271 12712.90 97.38 54575.05 88888.00 2016-09-27 01:04:42.375 271 12712.88 97.38 54575.07 88888.00 2016-09-27 01:04:42.500 271 12712.85 97.40 54575.05 88888.00 2016-09-27 01:04:42.625 271 12712.80 97.38 54575.10 88888.00 2016-09-27 01:04:42.750 271 12712.77 97.33 54575.07 88888.00 2016-09-27 01:04:42.875 271 12712.77 97.33 54575.10 88888.00 2016-09-27 01:04:43.000 271 12712.75 97.30 54575.12 88888.00 2016-09-27 01:04:43.125 271 12712.73 97.33 54575.12 88888.00 2016-09-27 01:04:43.250 271 12712.70 97.33 54575.12 88888.00 2016-09-27 01:04:43.375 271 12712.80 97.35 54575.15 88888.00 2016-09-27 01:04:43.500 271 12712.75 97.33 54575.15 88888.00 2016-09-27 01:04:43.625 271 12712.67 97.28 54575.15 88888.00 2016-09-27 01:04:43.750 271 12712.65 97.28 54575.15 88888.00 2016-09-27 01:04:43.875 271 12712.58 97.28 54575.20 88888.00 2016-09-27 01:04:44.000 271 12712.50 97.25 54575.20 88888.00 2016-09-27 01:04:44.125 271 12712.48 97.28 54575.20 88888.00 2016-09-27 01:04:44.250 271 12712.42 97.25 54575.22 88888.00 2016-09-27 01:04:44.375 271 12712.42 97.25 54575.25 88888.00 2016-09-27 01:04:44.500 271 12712.45 97.25 54575.25 88888.00 2016-09-27 01:04:44.625 271 12712.42 97.22 54575.28 88888.00 2016-09-27 01:04:44.750 271 12712.42 97.25 54575.28 88888.00 2016-09-27 01:04:44.875 271 12712.38 97.28 54575.28 88888.00 2016-09-27 01:04:45.000 271 12712.30 97.28 54575.28 88888.00 2016-09-27 01:04:45.125 271 12712.25 97.28 54575.28 88888.00 2016-09-27 01:04:45.250 271 12712.20 97.28 54575.30 88888.00 2016-09-27 01:04:45.375 271 12712.23 97.30 54575.30 88888.00 2016-09-27 01:04:45.500 271 12712.17 97.30 54575.32 88888.00 2016-09-27 01:04:45.625 271 12712.15 97.30 54575.30 88888.00 2016-09-27 01:04:45.750 271 12712.08 97.30 54575.30 88888.00 2016-09-27 01:04:45.875 271 12712.05 97.30 54575.30 88888.00 2016-09-27 01:04:46.000 271 12712.05 97.30 54575.30 88888.00 2016-09-27 01:04:46.125 271 12712.05 97.33 54575.35 88888.00 2016-09-27 01:04:46.250 271 12712.02 97.33 54575.38 88888.00 2016-09-27 01:04:46.375 271 12712.02 97.33 54575.40 88888.00 2016-09-27 01:04:46.500 271 12712.00 97.35 54575.40 88888.00 2016-09-27 01:04:46.625 271 12711.92 97.35 54575.40 88888.00 2016-09-27 01:04:46.750 271 12711.92 97.33 54575.43 88888.00 2016-09-27 01:04:46.875 271 12711.88 97.30 54575.43 88888.00 2016-09-27 01:04:47.000 271 12711.85 97.35 54575.40 88888.00 2016-09-27 01:04:47.125 271 12711.85 97.35 54575.43 88888.00 2016-09-27 01:04:47.250 271 12711.77 97.33 54575.45 88888.00 2016-09-27 01:04:47.375 271 12711.75 97.38 54575.45 88888.00 2016-09-27 01:04:47.500 271 12711.73 97.38 54575.47 88888.00 2016-09-27 01:04:47.625 271 12711.67 97.35 54575.47 88888.00 2016-09-27 01:04:47.750 271 12711.60 97.35 54575.47 88888.00 2016-09-27 01:04:47.875 271 12711.52 97.40 54575.47 88888.00 2016-09-27 01:04:48.000 271 12711.50 97.40 54575.50 88888.00 2016-09-27 01:04:48.125 271 12711.50 97.40 54575.53 88888.00 2016-09-27 01:04:48.250 271 12711.45 97.40 54575.55 88888.00 2016-09-27 01:04:48.375 271 12711.45 97.45 54575.55 88888.00 2016-09-27 01:04:48.500 271 12711.35 97.45 54575.55 88888.00 2016-09-27 01:04:48.625 271 12711.27 97.45 54575.57 88888.00 2016-09-27 01:04:48.750 271 12711.25 97.47 54575.57 88888.00 2016-09-27 01:04:48.875 271 12711.25 97.53 54575.62 88888.00 2016-09-27 01:04:49.000 271 12711.25 97.53 54575.60 88888.00 2016-09-27 01:04:49.125 271 12711.25 97.53 54575.60 88888.00 2016-09-27 01:04:49.250 271 12711.15 97.55 54575.60 88888.00 2016-09-27 01:04:49.375 271 12711.15 97.58 54575.60 88888.00 2016-09-27 01:04:49.500 271 12711.20 97.60 54575.60 88888.00 2016-09-27 01:04:49.625 271 12711.20 97.62 54575.65 88888.00 2016-09-27 01:04:49.750 271 12711.17 97.65 54575.65 88888.00 2016-09-27 01:04:49.875 271 12711.08 97.67 54575.65 88888.00 2016-09-27 01:04:50.000 271 12711.02 97.67 54575.65 88888.00 2016-09-27 01:04:50.125 271 12711.00 97.65 54575.68 88888.00 2016-09-27 01:04:50.250 271 12710.92 97.65 54575.68 88888.00 2016-09-27 01:04:50.375 271 12710.90 97.70 54575.70 88888.00 2016-09-27 01:04:50.500 271 12710.90 97.72 54575.72 88888.00 2016-09-27 01:04:50.625 271 12710.90 97.75 54575.72 88888.00 2016-09-27 01:04:50.750 271 12710.88 97.75 54575.75 88888.00 2016-09-27 01:04:50.875 271 12710.90 97.72 54575.72 88888.00 2016-09-27 01:04:51.000 271 12710.88 97.75 54575.72 88888.00 2016-09-27 01:04:51.125 271 12710.85 97.75 54575.75 88888.00 2016-09-27 01:04:51.250 271 12710.83 97.75 54575.75 88888.00 2016-09-27 01:04:51.375 271 12710.75 97.78 54575.78 88888.00 2016-09-27 01:04:51.500 271 12710.67 97.80 54575.80 88888.00 2016-09-27 01:04:51.625 271 12710.67 97.80 54575.80 88888.00 2016-09-27 01:04:51.750 271 12710.67 97.83 54575.82 88888.00 2016-09-27 01:04:51.875 271 12710.65 97.80 54575.80 88888.00 2016-09-27 01:04:52.000 271 12710.58 97.83 54575.78 88888.00 2016-09-27 01:04:52.125 271 12710.55 97.85 54575.80 88888.00 2016-09-27 01:04:52.250 271 12710.52 97.85 54575.82 88888.00 2016-09-27 01:04:52.375 271 12710.55 97.88 54575.85 88888.00 2016-09-27 01:04:52.500 271 12710.58 97.88 54575.85 88888.00 2016-09-27 01:04:52.625 271 12710.55 97.90 54575.88 88888.00 2016-09-27 01:04:52.750 271 12710.50 97.95 54575.88 88888.00 2016-09-27 01:04:52.875 271 12710.50 97.95 54575.85 88888.00 2016-09-27 01:04:53.000 271 12710.52 97.95 54575.85 88888.00 2016-09-27 01:04:53.125 271 12710.52 97.97 54575.90 88888.00 2016-09-27 01:04:53.250 271 12710.48 98.00 54575.88 88888.00 2016-09-27 01:04:53.375 271 12710.45 97.97 54575.88 88888.00 2016-09-27 01:04:53.500 271 12710.48 98.00 54575.85 88888.00 2016-09-27 01:04:53.625 271 12710.50 98.03 54575.85 88888.00 2016-09-27 01:04:53.750 271 12710.45 98.03 54575.85 88888.00 2016-09-27 01:04:53.875 271 12710.40 98.05 54575.88 88888.00 2016-09-27 01:04:54.000 271 12710.38 98.10 54575.88 88888.00 2016-09-27 01:04:54.125 271 12710.40 98.05 54575.90 88888.00 2016-09-27 01:04:54.250 271 12710.38 98.05 54575.90 88888.00 2016-09-27 01:04:54.375 271 12710.38 98.05 54575.90 88888.00 2016-09-27 01:04:54.500 271 12710.38 98.08 54575.90 88888.00 2016-09-27 01:04:54.625 271 12710.38 98.05 54575.93 88888.00 2016-09-27 01:04:54.750 271 12710.38 98.05 54575.93 88888.00 2016-09-27 01:04:54.875 271 12710.38 98.08 54575.95 88888.00 2016-09-27 01:04:55.000 271 12710.33 98.12 54575.95 88888.00 2016-09-27 01:04:55.125 271 12710.25 98.12 54575.97 88888.00 2016-09-27 01:04:55.250 271 12710.20 98.10 54575.97 88888.00 2016-09-27 01:04:55.375 271 12710.17 98.12 54575.95 88888.00 2016-09-27 01:04:55.500 271 12710.15 98.12 54575.95 88888.00 2016-09-27 01:04:55.625 271 12710.10 98.10 54575.95 88888.00 2016-09-27 01:04:55.750 271 12710.12 98.12 54575.97 88888.00 2016-09-27 01:04:55.875 271 12710.05 98.12 54576.00 88888.00 2016-09-27 01:04:56.000 271 12710.00 98.12 54575.97 88888.00 2016-09-27 01:04:56.125 271 12710.00 98.15 54576.00 88888.00 2016-09-27 01:04:56.250 271 12710.00 98.15 54575.97 88888.00 2016-09-27 01:04:56.375 271 12710.00 98.17 54576.00 88888.00 2016-09-27 01:04:56.500 271 12709.98 98.15 54576.00 88888.00 2016-09-27 01:04:56.625 271 12709.92 98.17 54576.03 88888.00 2016-09-27 01:04:56.750 271 12709.85 98.17 54576.00 88888.00 2016-09-27 01:04:56.875 271 12709.77 98.20 54576.03 88888.00 2016-09-27 01:04:57.000 271 12709.77 98.22 54576.00 88888.00 2016-09-27 01:04:57.125 271 12709.75 98.20 54576.03 88888.00 2016-09-27 01:04:57.250 271 12709.67 98.17 54576.05 88888.00 2016-09-27 01:04:57.375 271 12709.67 98.22 54576.07 88888.00 2016-09-27 01:04:57.500 271 12709.70 98.25 54576.05 88888.00 2016-09-27 01:04:57.625 271 12709.65 98.22 54576.03 88888.00 2016-09-27 01:04:57.750 271 12709.60 98.22 54576.05 88888.00 2016-09-27 01:04:57.875 271 12709.55 98.28 54576.05 88888.00 2016-09-27 01:04:58.000 271 12709.55 98.25 54576.05 88888.00 2016-09-27 01:04:58.125 271 12709.55 98.25 54576.07 88888.00 2016-09-27 01:04:58.250 271 12709.50 98.25 54576.07 88888.00 2016-09-27 01:04:58.375 271 12709.50 98.25 54576.10 88888.00 2016-09-27 01:04:58.500 271 12709.50 98.28 54576.07 88888.00 2016-09-27 01:04:58.625 271 12709.48 98.28 54576.10 88888.00 2016-09-27 01:04:58.750 271 12709.45 98.30 54576.10 88888.00 2016-09-27 01:04:58.875 271 12709.48 98.30 54576.12 88888.00 2016-09-27 01:04:59.000 271 12709.52 98.33 54576.10 88888.00 2016-09-27 01:04:59.125 271 12709.38 98.30 54576.12 88888.00 2016-09-27 01:04:59.250 271 12709.30 98.33 54576.15 88888.00 2016-09-27 01:04:59.375 271 12709.33 98.33 54576.15 88888.00 2016-09-27 01:04:59.500 271 12709.23 98.33 54576.15 88888.00 2016-09-27 01:04:59.625 271 12709.20 98.33 54576.15 88888.00 2016-09-27 01:04:59.750 271 12709.20 98.35 54576.18 88888.00 2016-09-27 01:04:59.875 271 12709.20 98.33 54576.15 88888.00 2016-09-27 01:05:00.000 271 12709.15 98.35 54576.15 88888.00 2016-09-27 01:05:00.125 271 12709.15 98.35 54576.15 88888.00 2016-09-27 01:05:00.250 271 12709.12 98.33 54576.18 88888.00 2016-09-27 01:05:00.375 271 12709.10 98.35 54576.18 88888.00 2016-09-27 01:05:00.500 271 12709.00 98.35 54576.20 88888.00 2016-09-27 01:05:00.625 271 12709.00 98.38 54576.18 88888.00 2016-09-27 01:05:00.750 271 12708.98 98.42 54576.18 88888.00 2016-09-27 01:05:00.875 271 12708.98 98.40 54576.20 88888.00 2016-09-27 01:05:01.000 271 12708.92 98.38 54576.20 88888.00 2016-09-27 01:05:01.125 271 12708.88 98.40 54576.20 88888.00 2016-09-27 01:05:01.250 271 12708.88 98.45 54576.20 88888.00 2016-09-27 01:05:01.375 271 12708.88 98.42 54576.20 88888.00 2016-09-27 01:05:01.500 271 12708.85 98.47 54576.20 88888.00 2016-09-27 01:05:01.625 271 12708.85 98.47 54576.20 88888.00 2016-09-27 01:05:01.750 271 12708.80 98.47 54576.20 88888.00 2016-09-27 01:05:01.875 271 12708.77 98.47 54576.20 88888.00 2016-09-27 01:05:02.000 271 12708.77 98.50 54576.20 88888.00 2016-09-27 01:05:02.125 271 12708.70 98.53 54576.22 88888.00 2016-09-27 01:05:02.250 271 12708.62 98.53 54576.20 88888.00 2016-09-27 01:05:02.375 271 12708.62 98.53 54576.20 88888.00 2016-09-27 01:05:02.500 271 12708.62 98.58 54576.20 88888.00 2016-09-27 01:05:02.625 271 12708.62 98.58 54576.22 88888.00 2016-09-27 01:05:02.750 271 12708.65 98.60 54576.22 88888.00 2016-09-27 01:05:02.875 271 12708.67 98.58 54576.25 88888.00 2016-09-27 01:05:03.000 271 12708.65 98.60 54576.25 88888.00 2016-09-27 01:05:03.125 271 12708.60 98.62 54576.28 88888.00 2016-09-27 01:05:03.250 271 12708.50 98.65 54576.28 88888.00 2016-09-27 01:05:03.375 271 12708.50 98.67 54576.28 88888.00 2016-09-27 01:05:03.500 271 12708.55 98.67 54576.22 88888.00 2016-09-27 01:05:03.625 271 12708.60 98.70 54576.22 88888.00 2016-09-27 01:05:03.750 271 12708.58 98.70 54576.22 88888.00 2016-09-27 01:05:03.875 271 12708.55 98.75 54576.25 88888.00 2016-09-27 01:05:04.000 271 12708.55 98.75 54576.22 88888.00 2016-09-27 01:05:04.125 271 12708.52 98.75 54576.25 88888.00 2016-09-27 01:05:04.250 271 12708.42 98.72 54576.25 88888.00 2016-09-27 01:05:04.375 271 12708.33 98.78 54576.25 88888.00 2016-09-27 01:05:04.500 271 12708.35 98.80 54576.25 88888.00 2016-09-27 01:05:04.625 271 12708.42 98.80 54576.25 88888.00 2016-09-27 01:05:04.750 271 12708.42 98.83 54576.25 88888.00 2016-09-27 01:05:04.875 271 12708.35 98.80 54576.25 88888.00 2016-09-27 01:05:05.000 271 12708.30 98.83 54576.25 88888.00 2016-09-27 01:05:05.125 271 12708.35 98.88 54576.28 88888.00 2016-09-27 01:05:05.250 271 12708.33 98.90 54576.28 88888.00 2016-09-27 01:05:05.375 271 12708.25 98.90 54576.25 88888.00 2016-09-27 01:05:05.500 271 12708.17 98.92 54576.25 88888.00 2016-09-27 01:05:05.625 271 12708.15 99.00 54576.28 88888.00 2016-09-27 01:05:05.750 271 12708.17 99.03 54576.30 88888.00 2016-09-27 01:05:05.875 271 12708.17 99.05 54576.28 88888.00 2016-09-27 01:05:06.000 271 12708.20 99.03 54576.28 88888.00 2016-09-27 01:05:06.125 271 12708.17 99.03 54576.25 88888.00 2016-09-27 01:05:06.250 271 12708.05 99.08 54576.28 88888.00 2016-09-27 01:05:06.375 271 12708.12 99.12 54576.28 88888.00 2016-09-27 01:05:06.500 271 12708.17 99.10 54576.28 88888.00 2016-09-27 01:05:06.625 271 12708.17 99.10 54576.25 88888.00 2016-09-27 01:05:06.750 271 12708.15 99.15 54576.28 88888.00 2016-09-27 01:05:06.875 271 12708.08 99.17 54576.28 88888.00 2016-09-27 01:05:07.000 271 12708.02 99.17 54576.28 88888.00 2016-09-27 01:05:07.125 271 12708.02 99.22 54576.32 88888.00 2016-09-27 01:05:07.250 271 12707.95 99.25 54576.30 88888.00 2016-09-27 01:05:07.375 271 12707.92 99.28 54576.30 88888.00 2016-09-27 01:05:07.500 271 12707.92 99.30 54576.28 88888.00 2016-09-27 01:05:07.625 271 12707.88 99.33 54576.25 88888.00 2016-09-27 01:05:07.750 271 12707.83 99.38 54576.28 88888.00 2016-09-27 01:05:07.875 271 12707.80 99.35 54576.25 88888.00 2016-09-27 01:05:08.000 271 12707.80 99.35 54576.28 88888.00 2016-09-27 01:05:08.125 271 12707.73 99.40 54576.30 88888.00 2016-09-27 01:05:08.250 271 12707.67 99.40 54576.32 88888.00 2016-09-27 01:05:08.375 271 12707.73 99.40 54576.30 88888.00 2016-09-27 01:05:08.500 271 12707.73 99.45 54576.30 88888.00 2016-09-27 01:05:08.625 271 12707.65 99.50 54576.30 88888.00 2016-09-27 01:05:08.750 271 12707.55 99.47 54576.32 88888.00 2016-09-27 01:05:08.875 271 12707.52 99.50 54576.32 88888.00 2016-09-27 01:05:09.000 271 12707.55 99.50 54576.32 88888.00 2016-09-27 01:05:09.125 271 12707.60 99.55 54576.32 88888.00 2016-09-27 01:05:09.250 271 12707.60 99.58 54576.35 88888.00 2016-09-27 01:05:09.375 271 12707.60 99.58 54576.35 88888.00 2016-09-27 01:05:09.500 271 12707.55 99.62 54576.35 88888.00 2016-09-27 01:05:09.625 271 12707.50 99.65 54576.35 88888.00 2016-09-27 01:05:09.750 271 12707.40 99.70 54576.35 88888.00 2016-09-27 01:05:09.875 271 12707.35 99.72 54576.35 88888.00 2016-09-27 01:05:10.000 271 12707.38 99.72 54576.38 88888.00 2016-09-27 01:05:10.125 271 12707.33 99.75 54576.38 88888.00 2016-09-27 01:05:10.250 271 12707.25 99.75 54576.38 88888.00 2016-09-27 01:05:10.375 271 12707.23 99.78 54576.38 88888.00 2016-09-27 01:05:10.500 271 12707.17 99.80 54576.40 88888.00 2016-09-27 01:05:10.625 271 12707.17 99.80 54576.40 88888.00 2016-09-27 01:05:10.750 271 12707.15 99.83 54576.38 88888.00 2016-09-27 01:05:10.875 271 12707.15 99.85 54576.38 88888.00 2016-09-27 01:05:11.000 271 12707.17 99.88 54576.38 88888.00 2016-09-27 01:05:11.125 271 12707.17 99.90 54576.38 88888.00 2016-09-27 01:05:11.250 271 12707.12 99.88 54576.38 88888.00 2016-09-27 01:05:11.375 271 12707.08 99.90 54576.40 88888.00 2016-09-27 01:05:11.500 271 12707.10 99.90 54576.40 88888.00 2016-09-27 01:05:11.625 271 12707.08 99.92 54576.43 88888.00 2016-09-27 01:05:11.750 271 12707.02 99.95 54576.43 88888.00 2016-09-27 01:05:11.875 271 12707.00 99.95 54576.40 88888.00 2016-09-27 01:05:12.000 271 12706.95 99.92 54576.38 88888.00 2016-09-27 01:05:12.125 271 12706.92 99.97 54576.43 88888.00 2016-09-27 01:05:12.250 271 12706.88 99.97 54576.45 88888.00 2016-09-27 01:05:12.375 271 12706.88 100.00 54576.43 88888.00 2016-09-27 01:05:12.500 271 12706.83 100.00 54576.45 88888.00 2016-09-27 01:05:12.625 271 12706.77 100.00 54576.40 88888.00 2016-09-27 01:05:12.750 271 12706.80 100.05 54576.45 88888.00 2016-09-27 01:05:12.875 271 12706.77 100.03 54576.45 88888.00 2016-09-27 01:05:13.000 271 12706.73 100.05 54576.45 88888.00 2016-09-27 01:05:13.125 271 12706.70 100.08 54576.47 88888.00 2016-09-27 01:05:13.250 271 12706.60 100.08 54576.47 88888.00 2016-09-27 01:05:13.375 271 12706.62 100.10 54576.45 88888.00 2016-09-27 01:05:13.500 271 12706.58 100.10 54576.47 88888.00 2016-09-27 01:05:13.625 271 12706.52 100.10 54576.43 88888.00 2016-09-27 01:05:13.750 271 12706.50 100.12 54576.45 88888.00 2016-09-27 01:05:13.875 271 12706.50 100.12 54576.45 88888.00 2016-09-27 01:05:14.000 271 12706.50 100.15 54576.45 88888.00 2016-09-27 01:05:14.125 271 12706.45 100.15 54576.45 88888.00 2016-09-27 01:05:14.250 271 12706.42 100.15 54576.45 88888.00 2016-09-27 01:05:14.375 271 12706.40 100.20 54576.47 88888.00 2016-09-27 01:05:14.500 271 12706.38 100.22 54576.45 88888.00 2016-09-27 01:05:14.625 271 12706.38 100.25 54576.47 88888.00 2016-09-27 01:05:14.750 271 12706.40 100.22 54576.45 88888.00 2016-09-27 01:05:14.875 271 12706.38 100.25 54576.47 88888.00 2016-09-27 01:05:15.000 271 12706.35 100.25 54576.47 88888.00 2016-09-27 01:05:15.125 271 12706.27 100.33 54576.47 88888.00 2016-09-27 01:05:15.250 271 12706.17 100.33 54576.47 88888.00 2016-09-27 01:05:15.375 271 12706.17 100.35 54576.45 88888.00 2016-09-27 01:05:15.500 271 12706.20 100.33 54576.47 88888.00 2016-09-27 01:05:15.625 271 12706.17 100.35 54576.47 88888.00 2016-09-27 01:05:15.750 271 12706.15 100.38 54576.47 88888.00 2016-09-27 01:05:15.875 271 12706.10 100.40 54576.50 88888.00 2016-09-27 01:05:16.000 271 12706.05 100.45 54576.47 88888.00 2016-09-27 01:05:16.125 271 12706.02 100.50 54576.50 88888.00 2016-09-27 01:05:16.250 271 12705.92 100.45 54576.50 88888.00 2016-09-27 01:05:16.375 271 12705.88 100.47 54576.50 88888.00 2016-09-27 01:05:16.500 271 12705.88 100.50 54576.47 88888.00 2016-09-27 01:05:16.625 271 12705.92 100.53 54576.47 88888.00 2016-09-27 01:05:16.750 271 12705.92 100.58 54576.47 88888.00 2016-09-27 01:05:16.875 271 12705.90 100.60 54576.50 88888.00 2016-09-27 01:05:17.000 271 12705.88 100.65 54576.50 88888.00 2016-09-27 01:05:17.125 271 12705.85 100.67 54576.50 88888.00 2016-09-27 01:05:17.250 271 12705.77 100.70 54576.50 88888.00 2016-09-27 01:05:17.375 271 12705.77 100.72 54576.50 88888.00 2016-09-27 01:05:17.500 271 12705.75 100.72 54576.47 88888.00 2016-09-27 01:05:17.625 271 12705.75 100.75 54576.47 88888.00 2016-09-27 01:05:17.750 271 12705.70 100.80 54576.47 88888.00 2016-09-27 01:05:17.875 271 12705.65 100.80 54576.47 88888.00 2016-09-27 01:05:18.000 271 12705.62 100.83 54576.50 88888.00 2016-09-27 01:05:18.125 271 12705.60 100.85 54576.50 88888.00 2016-09-27 01:05:18.250 271 12705.58 100.85 54576.50 88888.00 2016-09-27 01:05:18.375 271 12705.58 100.90 54576.50 88888.00 2016-09-27 01:05:18.500 271 12705.55 100.90 54576.50 88888.00 2016-09-27 01:05:18.625 271 12705.55 100.95 54576.47 88888.00 2016-09-27 01:05:18.750 271 12705.50 100.97 54576.45 88888.00 2016-09-27 01:05:18.875 271 12705.40 100.97 54576.47 88888.00 2016-09-27 01:05:19.000 271 12705.33 101.00 54576.47 88888.00 2016-09-27 01:05:19.125 271 12705.33 101.05 54576.47 88888.00 2016-09-27 01:05:19.250 271 12705.33 101.08 54576.47 88888.00 2016-09-27 01:05:19.375 271 12705.25 101.12 54576.47 88888.00 2016-09-27 01:05:19.500 271 12705.27 101.17 54576.45 88888.00 2016-09-27 01:05:19.625 271 12705.30 101.17 54576.47 88888.00 2016-09-27 01:05:19.750 271 12705.25 101.20 54576.50 88888.00 2016-09-27 01:05:19.875 271 12705.20 101.22 54576.50 88888.00 2016-09-27 01:05:20.000 271 12705.12 101.25 54576.47 88888.00 2016-09-27 01:05:20.125 271 12705.08 101.28 54576.47 88888.00 2016-09-27 01:05:20.250 271 12705.02 101.28 54576.47 88888.00 2016-09-27 01:05:20.375 271 12704.98 101.30 54576.47 88888.00 2016-09-27 01:05:20.500 271 12704.90 101.35 54576.53 88888.00 2016-09-27 01:05:20.625 271 12704.92 101.40 54576.50 88888.00 2016-09-27 01:05:20.750 271 12704.90 101.40 54576.50 88888.00 2016-09-27 01:05:20.875 271 12704.88 101.40 54576.50 88888.00 2016-09-27 01:05:21.000 271 12704.85 101.45 54576.50 88888.00 2016-09-27 01:05:21.125 271 12704.85 101.50 54576.50 88888.00 2016-09-27 01:05:21.250 271 12704.77 101.45 54576.50 88888.00 2016-09-27 01:05:21.375 271 12704.67 101.47 54576.50 88888.00 2016-09-27 01:05:21.500 271 12704.65 101.50 54576.50 88888.00 2016-09-27 01:05:21.625 271 12704.62 101.53 54576.47 88888.00 2016-09-27 01:05:21.750 271 12704.65 101.55 54576.50 88888.00 2016-09-27 01:05:21.875 271 12704.67 101.58 54576.50 88888.00 2016-09-27 01:05:22.000 271 12704.65 101.55 54576.45 88888.00 2016-09-27 01:05:22.125 271 12704.62 101.58 54576.47 88888.00 2016-09-27 01:05:22.250 271 12704.52 101.60 54576.53 88888.00 2016-09-27 01:05:22.375 271 12704.45 101.60 54576.50 88888.00 2016-09-27 01:05:22.500 271 12704.35 101.60 54576.53 88888.00 2016-09-27 01:05:22.625 271 12704.27 101.62 54576.53 88888.00 2016-09-27 01:05:22.750 271 12704.27 101.65 54576.53 88888.00 2016-09-27 01:05:22.875 271 12704.27 101.67 54576.50 88888.00 2016-09-27 01:05:23.000 271 12704.17 101.67 54576.50 88888.00 2016-09-27 01:05:23.125 271 12704.10 101.72 54576.53 88888.00 2016-09-27 01:05:23.250 271 12704.02 101.75 54576.53 88888.00 2016-09-27 01:05:23.375 271 12704.00 101.78 54576.53 88888.00 2016-09-27 01:05:23.500 271 12703.98 101.78 54576.53 88888.00 2016-09-27 01:05:23.625 271 12703.95 101.80 54576.53 88888.00 2016-09-27 01:05:23.750 271 12703.95 101.83 54576.53 88888.00 2016-09-27 01:05:23.875 271 12703.92 101.85 54576.53 88888.00 2016-09-27 01:05:24.000 271 12703.88 101.85 54576.50 88888.00 2016-09-27 01:05:24.125 271 12703.77 101.88 54576.50 88888.00 2016-09-27 01:05:24.250 271 12703.70 101.90 54576.53 88888.00 2016-09-27 01:05:24.375 271 12703.67 101.92 54576.55 88888.00 2016-09-27 01:05:24.500 271 12703.70 101.92 54576.55 88888.00 2016-09-27 01:05:24.625 271 12703.67 101.95 54576.55 88888.00 2016-09-27 01:05:24.750 271 12703.62 101.97 54576.55 88888.00 2016-09-27 01:05:24.875 271 12703.58 102.00 54576.55 88888.00 2016-09-27 01:05:25.000 271 12703.62 102.00 54576.55 88888.00 2016-09-27 01:05:25.125 271 12703.65 102.00 54576.55 88888.00 2016-09-27 01:05:25.250 271 12703.55 102.03 54576.55 88888.00 2016-09-27 01:05:25.375 271 12703.45 102.08 54576.53 88888.00 2016-09-27 01:05:25.500 271 12703.40 102.10 54576.53 88888.00 2016-09-27 01:05:25.625 271 12703.40 102.12 54576.55 88888.00 2016-09-27 01:05:25.750 271 12703.38 102.15 54576.57 88888.00 2016-09-27 01:05:25.875 271 12703.33 102.15 54576.57 88888.00 2016-09-27 01:05:26.000 271 12703.23 102.17 54576.55 88888.00 2016-09-27 01:05:26.125 271 12703.17 102.20 54576.53 88888.00 2016-09-27 01:05:26.250 271 12703.17 102.22 54576.55 88888.00 2016-09-27 01:05:26.375 271 12703.17 102.28 54576.57 88888.00 2016-09-27 01:05:26.500 271 12703.12 102.30 54576.57 88888.00 2016-09-27 01:05:26.625 271 12703.05 102.30 54576.57 88888.00 2016-09-27 01:05:26.750 271 12703.00 102.33 54576.55 88888.00 2016-09-27 01:05:26.875 271 12703.00 102.38 54576.55 88888.00 2016-09-27 01:05:27.000 271 12702.98 102.42 54576.53 88888.00 2016-09-27 01:05:27.125 271 12702.92 102.45 54576.55 88888.00 2016-09-27 01:05:27.250 271 12702.88 102.42 54576.53 88888.00 2016-09-27 01:05:27.375 271 12702.85 102.47 54576.55 88888.00 2016-09-27 01:05:27.500 271 12702.85 102.53 54576.55 88888.00 2016-09-27 01:05:27.625 271 12702.80 102.55 54576.53 88888.00 2016-09-27 01:05:27.750 271 12702.77 102.60 54576.53 88888.00 2016-09-27 01:05:27.875 271 12702.70 102.65 54576.53 88888.00 2016-09-27 01:05:28.000 271 12702.62 102.65 54576.53 88888.00 2016-09-27 01:05:28.125 271 12702.60 102.67 54576.55 88888.00 2016-09-27 01:05:28.250 271 12702.58 102.72 54576.53 88888.00 2016-09-27 01:05:28.375 271 12702.60 102.78 54576.55 88888.00 2016-09-27 01:05:28.500 271 12702.60 102.80 54576.53 88888.00 2016-09-27 01:05:28.625 271 12702.48 102.83 54576.53 88888.00 2016-09-27 01:05:28.750 271 12702.42 102.85 54576.53 88888.00 2016-09-27 01:05:28.875 271 12702.42 102.88 54576.53 88888.00 2016-09-27 01:05:29.000 271 12702.42 102.92 54576.53 88888.00 2016-09-27 01:05:29.125 271 12702.40 102.95 54576.55 88888.00 2016-09-27 01:05:29.250 271 12702.35 103.00 54576.53 88888.00 2016-09-27 01:05:29.375 271 12702.33 103.03 54576.50 88888.00 2016-09-27 01:05:29.500 271 12702.25 103.05 54576.47 88888.00 2016-09-27 01:05:29.625 271 12702.20 103.08 54576.53 88888.00 2016-09-27 01:05:29.750 271 12702.15 103.12 54576.53 88888.00 2016-09-27 01:05:29.875 271 12702.17 103.15 54576.53 88888.00 2016-09-27 01:05:30.000 271 12702.17 103.20 54576.50 88888.00 2016-09-27 01:05:30.125 271 12702.20 103.20 54576.53 88888.00 2016-09-27 01:05:30.250 271 12702.10 103.25 54576.50 88888.00 2016-09-27 01:05:30.375 271 12702.10 103.28 54576.50 88888.00 2016-09-27 01:05:30.500 271 12702.10 103.33 54576.53 88888.00 2016-09-27 01:05:30.625 271 12702.05 103.33 54576.53 88888.00 2016-09-27 01:05:30.750 271 12702.00 103.38 54576.53 88888.00 2016-09-27 01:05:30.875 271 12702.02 103.40 54576.50 88888.00 2016-09-27 01:05:31.000 271 12701.98 103.45 54576.47 88888.00 2016-09-27 01:05:31.125 271 12701.90 103.47 54576.47 88888.00 2016-09-27 01:05:31.250 271 12701.85 103.50 54576.50 88888.00 2016-09-27 01:05:31.375 271 12701.85 103.50 54576.53 88888.00 2016-09-27 01:05:31.500 271 12701.83 103.55 54576.50 88888.00 2016-09-27 01:05:31.625 271 12701.85 103.58 54576.45 88888.00 2016-09-27 01:05:31.750 271 12701.90 103.60 54576.45 88888.00 2016-09-27 01:05:31.875 271 12701.90 103.62 54576.45 88888.00 2016-09-27 01:05:32.000 271 12701.90 103.67 54576.45 88888.00 2016-09-27 01:05:32.125 271 12701.83 103.72 54576.45 88888.00 2016-09-27 01:05:32.250 271 12701.88 103.72 54576.45 88888.00 2016-09-27 01:05:32.375 271 12701.85 103.75 54576.45 88888.00 2016-09-27 01:05:32.500 271 12701.77 103.80 54576.45 88888.00 2016-09-27 01:05:32.625 271 12701.67 103.85 54576.43 88888.00 2016-09-27 01:05:32.750 271 12701.62 103.92 54576.45 88888.00 2016-09-27 01:05:32.875 271 12701.60 103.95 54576.45 88888.00 2016-09-27 01:05:33.000 271 12701.60 103.97 54576.45 88888.00 2016-09-27 01:05:33.125 271 12701.55 104.00 54576.45 88888.00 2016-09-27 01:05:33.250 271 12701.52 104.05 54576.45 88888.00 2016-09-27 01:05:33.375 271 12701.52 104.08 54576.45 88888.00 2016-09-27 01:05:33.500 271 12701.52 104.12 54576.45 88888.00 2016-09-27 01:05:33.625 271 12701.48 104.15 54576.43 88888.00 2016-09-27 01:05:33.750 271 12701.42 104.17 54576.40 88888.00 2016-09-27 01:05:33.875 271 12701.38 104.22 54576.43 88888.00 2016-09-27 01:05:34.000 271 12701.38 104.28 54576.45 88888.00 2016-09-27 01:05:34.125 271 12701.35 104.30 54576.47 88888.00 2016-09-27 01:05:34.250 271 12701.40 104.30 54576.47 88888.00 2016-09-27 01:05:34.375 271 12701.38 104.35 54576.47 88888.00 2016-09-27 01:05:34.500 271 12701.35 104.40 54576.47 88888.00 2016-09-27 01:05:34.625 271 12701.30 104.42 54576.45 88888.00 2016-09-27 01:05:34.750 271 12701.25 104.45 54576.45 88888.00 2016-09-27 01:05:34.875 271 12701.20 104.47 54576.47 88888.00 2016-09-27 01:05:35.000 271 12701.10 104.55 54576.47 88888.00 2016-09-27 01:05:35.125 271 12701.10 104.60 54576.47 88888.00 2016-09-27 01:05:35.250 271 12701.08 104.62 54576.47 88888.00 2016-09-27 01:05:35.375 271 12701.08 104.62 54576.45 88888.00 2016-09-27 01:05:35.500 271 12701.08 104.65 54576.45 88888.00 2016-09-27 01:05:35.625 271 12701.05 104.70 54576.45 88888.00 2016-09-27 01:05:35.750 271 12701.05 104.75 54576.47 88888.00 2016-09-27 01:05:35.875 271 12701.05 104.78 54576.47 88888.00 2016-09-27 01:05:36.000 271 12701.02 104.80 54576.43 88888.00 2016-09-27 01:05:36.125 271 12701.00 104.80 54576.43 88888.00 2016-09-27 01:05:36.250 271 12700.98 104.80 54576.45 88888.00 2016-09-27 01:05:36.375 271 12700.98 104.85 54576.45 88888.00 2016-09-27 01:05:36.500 271 12700.90 104.88 54576.45 88888.00 2016-09-27 01:05:36.625 271 12700.85 104.92 54576.45 88888.00 2016-09-27 01:05:36.750 271 12700.88 104.95 54576.45 88888.00 2016-09-27 01:05:36.875 271 12700.88 104.97 54576.43 88888.00 2016-09-27 01:05:37.000 271 12700.83 105.00 54576.43 88888.00 2016-09-27 01:05:37.125 271 12700.75 105.03 54576.43 88888.00 2016-09-27 01:05:37.250 271 12700.75 105.03 54576.43 88888.00 2016-09-27 01:05:37.375 271 12700.75 105.08 54576.43 88888.00 2016-09-27 01:05:37.500 271 12700.73 105.10 54576.43 88888.00 2016-09-27 01:05:37.625 271 12700.67 105.10 54576.40 88888.00 2016-09-27 01:05:37.750 271 12700.62 105.15 54576.40 88888.00 2016-09-27 01:05:37.875 271 12700.62 105.17 54576.38 88888.00 2016-09-27 01:05:38.000 271 12700.60 105.22 54576.38 88888.00 2016-09-27 01:05:38.125 271 12700.58 105.28 54576.40 88888.00 2016-09-27 01:05:38.250 271 12700.52 105.28 54576.40 88888.00 2016-09-27 01:05:38.375 271 12700.48 105.30 54576.40 88888.00 2016-09-27 01:05:38.500 271 12700.42 105.33 54576.40 88888.00 2016-09-27 01:05:38.625 271 12700.42 105.35 54576.40 88888.00 2016-09-27 01:05:38.750 271 12700.45 105.40 54576.38 88888.00 2016-09-27 01:05:38.875 271 12700.40 105.40 54576.40 88888.00 2016-09-27 01:05:39.000 271 12700.33 105.42 54576.38 88888.00 2016-09-27 01:05:39.125 271 12700.33 105.45 54576.40 88888.00 2016-09-27 01:05:39.250 271 12700.35 105.50 54576.43 88888.00 2016-09-27 01:05:39.375 271 12700.40 105.53 54576.40 88888.00 2016-09-27 01:05:39.500 271 12700.42 105.55 54576.38 88888.00 2016-09-27 01:05:39.625 271 12700.35 105.58 54576.40 88888.00 2016-09-27 01:05:39.750 271 12700.27 105.60 54576.40 88888.00 2016-09-27 01:05:39.875 271 12700.23 105.60 54576.40 88888.00 2016-09-27 01:05:40.000 271 12700.17 105.65 54576.40 88888.00 2016-09-27 01:05:40.125 271 12700.17 105.67 54576.43 88888.00 2016-09-27 01:05:40.250 271 12700.17 105.70 54576.40 88888.00 2016-09-27 01:05:40.375 271 12700.15 105.70 54576.38 88888.00 2016-09-27 01:05:40.500 271 12700.10 105.75 54576.35 88888.00 2016-09-27 01:05:40.625 271 12700.08 105.78 54576.38 88888.00 2016-09-27 01:05:40.750 271 12700.05 105.83 54576.38 88888.00 2016-09-27 01:05:40.875 271 12700.02 105.85 54576.35 88888.00 2016-09-27 01:05:41.000 271 12700.02 105.88 54576.38 88888.00 2016-09-27 01:05:41.125 271 12699.98 105.90 54576.35 88888.00 2016-09-27 01:05:41.250 271 12699.92 105.92 54576.35 88888.00 2016-09-27 01:05:41.375 271 12699.95 105.95 54576.35 88888.00 2016-09-27 01:05:41.500 271 12699.95 106.00 54576.35 88888.00 2016-09-27 01:05:41.625 271 12699.95 106.05 54576.32 88888.00 2016-09-27 01:05:41.750 271 12699.95 106.08 54576.32 88888.00 2016-09-27 01:05:41.875 271 12699.95 106.10 54576.32 88888.00 2016-09-27 01:05:42.000 271 12699.92 106.15 54576.32 88888.00 2016-09-27 01:05:42.125 271 12699.88 106.17 54576.32 88888.00 2016-09-27 01:05:42.250 271 12699.80 106.17 54576.32 88888.00 2016-09-27 01:05:42.375 271 12699.85 106.28 54576.32 88888.00 2016-09-27 01:05:42.500 271 12699.90 106.28 54576.30 88888.00 2016-09-27 01:05:42.625 271 12699.92 106.33 54576.28 88888.00 2016-09-27 01:05:42.750 271 12699.92 106.38 54576.25 88888.00 2016-09-27 01:05:42.875 271 12699.95 106.42 54576.25 88888.00 2016-09-27 01:05:43.000 271 12699.95 106.45 54576.25 88888.00 2016-09-27 01:05:43.125 271 12699.92 106.47 54576.25 88888.00 2016-09-27 01:05:43.250 271 12699.90 106.47 54576.25 88888.00 2016-09-27 01:05:43.375 271 12699.88 106.50 54576.22 88888.00 2016-09-27 01:05:43.500 271 12699.88 106.53 54576.25 88888.00 2016-09-27 01:05:43.625 271 12699.85 106.58 54576.25 88888.00 2016-09-27 01:05:43.750 271 12699.85 106.62 54576.22 88888.00 2016-09-27 01:05:43.875 271 12699.88 106.65 54576.25 88888.00 2016-09-27 01:05:44.000 271 12699.90 106.70 54576.22 88888.00 2016-09-27 01:05:44.125 271 12699.90 106.75 54576.25 88888.00 2016-09-27 01:05:44.250 271 12699.90 106.78 54576.25 88888.00 2016-09-27 01:05:44.375 271 12699.83 106.83 54576.22 88888.00 2016-09-27 01:05:44.500 271 12699.80 106.85 54576.20 88888.00 2016-09-27 01:05:44.625 271 12699.77 106.90 54576.18 88888.00 2016-09-27 01:05:44.750 271 12699.80 106.95 54576.18 88888.00 2016-09-27 01:05:44.875 271 12699.77 106.95 54576.18 88888.00 2016-09-27 01:05:45.000 271 12699.75 107.03 54576.18 88888.00 2016-09-27 01:05:45.125 271 12699.70 107.05 54576.18 88888.00 2016-09-27 01:05:45.250 271 12699.73 107.10 54576.15 88888.00 2016-09-27 01:05:45.375 271 12699.75 107.15 54576.15 88888.00 2016-09-27 01:05:45.500 271 12699.77 107.17 54576.12 88888.00 2016-09-27 01:05:45.625 271 12699.75 107.20 54576.12 88888.00 2016-09-27 01:05:45.750 271 12699.70 107.22 54576.15 88888.00 2016-09-27 01:05:45.875 271 12699.67 107.30 54576.15 88888.00 2016-09-27 01:05:46.000 271 12699.75 107.35 54576.12 88888.00 2016-09-27 01:05:46.125 271 12699.80 107.38 54576.12 88888.00 2016-09-27 01:05:46.250 271 12699.73 107.38 54576.10 88888.00 2016-09-27 01:05:46.375 271 12699.73 107.42 54576.10 88888.00 2016-09-27 01:05:46.500 271 12699.73 107.50 54576.07 88888.00 2016-09-27 01:05:46.625 271 12699.73 107.50 54576.07 88888.00 2016-09-27 01:05:46.750 271 12699.77 107.55 54576.05 88888.00 2016-09-27 01:05:46.875 271 12699.77 107.55 54576.05 88888.00 2016-09-27 01:05:47.000 271 12699.73 107.58 54576.03 88888.00 2016-09-27 01:05:47.125 271 12699.62 107.60 54576.05 88888.00 2016-09-27 01:05:47.250 271 12699.60 107.62 54576.05 88888.00 2016-09-27 01:05:47.375 271 12699.67 107.70 54576.05 88888.00 2016-09-27 01:05:47.500 271 12699.73 107.75 54576.00 88888.00 2016-09-27 01:05:47.625 271 12699.70 107.78 54575.97 88888.00 2016-09-27 01:05:47.750 271 12699.67 107.80 54575.97 88888.00 2016-09-27 01:05:47.875 271 12699.65 107.85 54575.97 88888.00 2016-09-27 01:05:48.000 271 12699.62 107.88 54575.95 88888.00 2016-09-27 01:05:48.125 271 12699.62 107.92 54575.97 88888.00 2016-09-27 01:05:48.250 271 12699.60 107.97 54576.00 88888.00 2016-09-27 01:05:48.375 271 12699.60 108.05 54575.97 88888.00 2016-09-27 01:05:48.500 271 12699.58 108.10 54575.97 88888.00 2016-09-27 01:05:48.625 271 12699.52 108.12 54575.95 88888.00 2016-09-27 01:05:48.750 271 12699.48 108.17 54575.95 88888.00 2016-09-27 01:05:48.875 271 12699.48 108.22 54575.97 88888.00 2016-09-27 01:05:49.000 271 12699.52 108.25 54575.97 88888.00 2016-09-27 01:05:49.125 271 12699.48 108.30 54575.97 88888.00 2016-09-27 01:05:49.250 271 12699.42 108.38 54575.97 88888.00 2016-09-27 01:05:49.375 271 12699.42 108.40 54575.95 88888.00 2016-09-27 01:05:49.500 271 12699.40 108.45 54575.93 88888.00 2016-09-27 01:05:49.625 271 12699.40 108.45 54575.93 88888.00 2016-09-27 01:05:49.750 271 12699.38 108.50 54575.93 88888.00 2016-09-27 01:05:49.875 271 12699.35 108.58 54575.90 88888.00 2016-09-27 01:05:50.000 271 12699.27 108.65 54575.85 88888.00 2016-09-27 01:05:50.125 271 12699.25 108.70 54575.88 88888.00 2016-09-27 01:05:50.250 271 12699.25 108.75 54575.85 88888.00 2016-09-27 01:05:50.375 271 12699.20 108.78 54575.88 88888.00 2016-09-27 01:05:50.500 271 12699.10 108.83 54575.88 88888.00 2016-09-27 01:05:50.625 271 12699.10 108.90 54575.85 88888.00 2016-09-27 01:05:50.750 271 12699.12 108.97 54575.82 88888.00 2016-09-27 01:05:50.875 271 12699.12 108.97 54575.82 88888.00 2016-09-27 01:05:51.000 271 12699.02 109.03 54575.80 88888.00 2016-09-27 01:05:51.125 271 12699.00 109.08 54575.82 88888.00 2016-09-27 01:05:51.250 271 12698.98 109.10 54575.82 88888.00 2016-09-27 01:05:51.375 271 12698.98 109.15 54575.85 88888.00 2016-09-27 01:05:51.500 271 12698.95 109.17 54575.82 88888.00 2016-09-27 01:05:51.625 271 12698.90 109.20 54575.82 88888.00 2016-09-27 01:05:51.750 271 12698.85 109.25 54575.82 88888.00 2016-09-27 01:05:51.875 271 12698.80 109.30 54575.80 88888.00 2016-09-27 01:05:52.000 271 12698.75 109.35 54575.75 88888.00 2016-09-27 01:05:52.125 271 12698.73 109.42 54575.78 88888.00 2016-09-27 01:05:52.250 271 12698.70 109.45 54575.82 88888.00 2016-09-27 01:05:52.375 271 12698.67 109.47 54575.78 88888.00 2016-09-27 01:05:52.500 271 12698.65 109.50 54575.78 88888.00 2016-09-27 01:05:52.625 271 12698.60 109.58 54575.75 88888.00 2016-09-27 01:05:52.750 271 12698.55 109.62 54575.75 88888.00 2016-09-27 01:05:52.875 271 12698.52 109.70 54575.75 88888.00 2016-09-27 01:05:53.000 271 12698.48 109.72 54575.72 88888.00 2016-09-27 01:05:53.125 271 12698.45 109.80 54575.72 88888.00 2016-09-27 01:05:53.250 271 12698.42 109.80 54575.75 88888.00 2016-09-27 01:05:53.375 271 12698.38 109.83 54575.75 88888.00 2016-09-27 01:05:53.500 271 12698.30 109.90 54575.72 88888.00 2016-09-27 01:05:53.625 271 12698.25 109.95 54575.70 88888.00 2016-09-27 01:05:53.750 271 12698.25 109.95 54575.70 88888.00 2016-09-27 01:05:53.875 271 12698.23 110.03 54575.68 88888.00 2016-09-27 01:05:54.000 271 12698.15 110.08 54575.68 88888.00 2016-09-27 01:05:54.125 271 12698.12 110.10 54575.62 88888.00 2016-09-27 01:05:54.250 271 12698.10 110.12 54575.65 88888.00 2016-09-27 01:05:54.375 271 12698.08 110.15 54575.65 88888.00 2016-09-27 01:05:54.500 271 12698.05 110.20 54575.62 88888.00 2016-09-27 01:05:54.625 271 12698.02 110.22 54575.65 88888.00 2016-09-27 01:05:54.750 271 12698.00 110.25 54575.65 88888.00 2016-09-27 01:05:54.875 271 12698.00 110.30 54575.60 88888.00 2016-09-27 01:05:55.000 271 12697.95 110.35 54575.60 88888.00 2016-09-27 01:05:55.125 271 12697.88 110.38 54575.60 88888.00 2016-09-27 01:05:55.250 271 12697.80 110.42 54575.60 88888.00 2016-09-27 01:05:55.375 271 12697.80 110.45 54575.57 88888.00 2016-09-27 01:05:55.500 271 12697.83 110.47 54575.60 88888.00 2016-09-27 01:05:55.625 271 12697.80 110.50 54575.57 88888.00 2016-09-27 01:05:55.750 271 12697.73 110.53 54575.57 88888.00 2016-09-27 01:05:55.875 271 12697.73 110.55 54575.55 88888.00 2016-09-27 01:05:56.000 271 12697.73 110.60 54575.53 88888.00 2016-09-27 01:05:56.125 271 12697.73 110.62 54575.55 88888.00 2016-09-27 01:05:56.250 271 12697.62 110.65 54575.55 88888.00 2016-09-27 01:05:56.375 271 12697.65 110.67 54575.55 88888.00 2016-09-27 01:05:56.500 271 12697.62 110.72 54575.53 88888.00 2016-09-27 01:05:56.625 271 12697.62 110.75 54575.53 88888.00 2016-09-27 01:05:56.750 271 12697.58 110.78 54575.53 88888.00 2016-09-27 01:05:56.875 271 12697.50 110.80 54575.53 88888.00 2016-09-27 01:05:57.000 271 12697.42 110.88 54575.47 88888.00 2016-09-27 01:05:57.125 271 12697.40 110.95 54575.47 88888.00 2016-09-27 01:05:57.250 271 12697.42 110.92 54575.45 88888.00 2016-09-27 01:05:57.375 271 12697.45 110.95 54575.45 88888.00 2016-09-27 01:05:57.500 271 12697.38 110.97 54575.45 88888.00 2016-09-27 01:05:57.625 271 12697.33 111.00 54575.40 88888.00 2016-09-27 01:05:57.750 271 12697.33 111.03 54575.43 88888.00 2016-09-27 01:05:57.875 271 12697.30 111.05 54575.40 88888.00 2016-09-27 01:05:58.000 271 12697.30 111.10 54575.43 88888.00 2016-09-27 01:05:58.125 271 12697.30 111.12 54575.43 88888.00 2016-09-27 01:05:58.250 271 12697.17 111.17 54575.40 88888.00 2016-09-27 01:05:58.375 271 12697.12 111.20 54575.38 88888.00 2016-09-27 01:05:58.500 271 12697.08 111.22 54575.35 88888.00 2016-09-27 01:05:58.625 271 12697.08 111.25 54575.38 88888.00 2016-09-27 01:05:58.750 271 12697.02 111.28 54575.38 88888.00 2016-09-27 01:05:58.875 271 12697.02 111.30 54575.38 88888.00 2016-09-27 01:05:59.000 271 12697.02 111.30 54575.32 88888.00 2016-09-27 01:05:59.125 271 12696.98 111.35 54575.32 88888.00 2016-09-27 01:05:59.250 271 12696.88 111.38 54575.32 88888.00 2016-09-27 01:05:59.375 271 12696.83 111.42 54575.32 88888.00 2016-09-27 01:05:59.500 271 12696.80 111.47 54575.30 88888.00 2016-09-27 01:05:59.625 271 12696.75 111.55 54575.30 88888.00 2016-09-27 01:05:59.750 271 12696.70 111.60 54575.28 88888.00 2016-09-27 01:05:59.875 271 12696.65 111.58 54575.28 88888.00 2016-09-27 01:06:00.000 271 12696.67 111.62 54575.28 88888.00 2016-09-27 01:06:00.125 271 12696.73 111.67 54575.28 88888.00 2016-09-27 01:06:00.250 271 12696.70 111.72 54575.28 88888.00 2016-09-27 01:06:00.375 271 12696.70 111.78 54575.28 88888.00 2016-09-27 01:06:00.500 271 12696.62 111.83 54575.22 88888.00 2016-09-27 01:06:00.625 271 12696.65 111.88 54575.22 88888.00 2016-09-27 01:06:00.750 271 12696.67 111.92 54575.20 88888.00 2016-09-27 01:06:00.875 271 12696.73 111.97 54575.20 88888.00 2016-09-27 01:06:01.000 271 12696.70 111.97 54575.18 88888.00 2016-09-27 01:06:01.125 271 12696.70 112.00 54575.18 88888.00 2016-09-27 01:06:01.250 271 12696.70 112.03 54575.15 88888.00 2016-09-27 01:06:01.375 271 12696.67 112.05 54575.15 88888.00 2016-09-27 01:06:01.500 271 12696.62 112.08 54575.15 88888.00 2016-09-27 01:06:01.625 271 12696.62 112.10 54575.15 88888.00 2016-09-27 01:06:01.750 271 12696.65 112.12 54575.15 88888.00 2016-09-27 01:06:01.875 271 12696.65 112.12 54575.12 88888.00 2016-09-27 01:06:02.000 271 12696.65 112.17 54575.07 88888.00 2016-09-27 01:06:02.125 271 12696.65 112.22 54575.10 88888.00 2016-09-27 01:06:02.250 271 12696.60 112.25 54575.10 88888.00 2016-09-27 01:06:02.375 271 12696.65 112.28 54575.07 88888.00 2016-09-27 01:06:02.500 271 12696.67 112.30 54575.07 88888.00 2016-09-27 01:06:02.625 271 12696.65 112.35 54575.07 88888.00 2016-09-27 01:06:02.750 271 12696.62 112.40 54575.07 88888.00 2016-09-27 01:06:02.875 271 12696.60 112.45 54575.05 88888.00 2016-09-27 01:06:03.000 271 12696.65 112.47 54575.03 88888.00 2016-09-27 01:06:03.125 271 12696.67 112.55 54575.03 88888.00 2016-09-27 01:06:03.250 271 12696.60 112.60 54575.00 88888.00 2016-09-27 01:06:03.375 271 12696.62 112.65 54575.00 88888.00 2016-09-27 01:06:03.500 271 12696.60 112.70 54574.97 88888.00 2016-09-27 01:06:03.625 271 12696.65 112.75 54574.95 88888.00 2016-09-27 01:06:03.750 271 12696.70 112.78 54574.95 88888.00 2016-09-27 01:06:03.875 271 12696.70 112.78 54574.93 88888.00 2016-09-27 01:06:04.000 271 12696.70 112.85 54574.88 88888.00 2016-09-27 01:06:04.125 271 12696.65 112.88 54574.88 88888.00 2016-09-27 01:06:04.250 271 12696.62 112.90 54574.88 88888.00 2016-09-27 01:06:04.375 271 12696.67 112.95 54574.85 88888.00 2016-09-27 01:06:04.500 271 12696.70 113.03 54574.82 88888.00 2016-09-27 01:06:04.625 271 12696.67 113.05 54574.82 88888.00 2016-09-27 01:06:04.750 271 12696.62 113.05 54574.80 88888.00 2016-09-27 01:06:04.875 271 12696.70 113.08 54574.78 88888.00 2016-09-27 01:06:05.000 271 12696.77 113.10 54574.78 88888.00 2016-09-27 01:06:05.125 271 12696.80 113.15 54574.78 88888.00 2016-09-27 01:06:05.250 271 12696.77 113.20 54574.78 88888.00 2016-09-27 01:06:05.375 271 12696.85 113.22 54574.78 88888.00 2016-09-27 01:06:05.500 271 12696.88 113.28 54574.75 88888.00 2016-09-27 01:06:05.625 271 12696.83 113.33 54574.75 88888.00 2016-09-27 01:06:05.750 271 12696.80 113.33 54574.75 88888.00 2016-09-27 01:06:05.875 271 12696.85 113.33 54574.70 88888.00 2016-09-27 01:06:06.000 271 12696.88 113.42 54574.70 88888.00 2016-09-27 01:06:06.125 271 12696.85 113.50 54574.68 88888.00 2016-09-27 01:06:06.250 271 12696.83 113.55 54574.65 88888.00 2016-09-27 01:06:06.375 271 12696.90 113.60 54574.65 88888.00 2016-09-27 01:06:06.500 271 12696.92 113.62 54574.65 88888.00 2016-09-27 01:06:06.625 271 12696.95 113.65 54574.65 88888.00 2016-09-27 01:06:06.750 271 12696.92 113.70 54574.62 88888.00 2016-09-27 01:06:06.875 271 12696.90 113.75 54574.60 88888.00 2016-09-27 01:06:07.000 271 12696.90 113.78 54574.57 88888.00 2016-09-27 01:06:07.125 271 12696.90 113.83 54574.57 88888.00 2016-09-27 01:06:07.250 271 12696.95 113.85 54574.57 88888.00 2016-09-27 01:06:07.375 271 12696.95 113.90 54574.55 88888.00 2016-09-27 01:06:07.500 271 12696.90 113.95 54574.53 88888.00 2016-09-27 01:06:07.625 271 12696.90 114.00 54574.53 88888.00 2016-09-27 01:06:07.750 271 12696.92 114.05 54574.53 88888.00 2016-09-27 01:06:07.875 271 12696.95 114.10 54574.50 88888.00 2016-09-27 01:06:08.000 271 12696.95 114.15 54574.47 88888.00 2016-09-27 01:06:08.125 271 12696.95 114.17 54574.50 88888.00 2016-09-27 01:06:08.250 271 12696.98 114.20 54574.47 88888.00 2016-09-27 01:06:08.375 271 12697.08 114.28 54574.47 88888.00 2016-09-27 01:06:08.500 271 12697.10 114.33 54574.47 88888.00 2016-09-27 01:06:08.625 271 12697.10 114.38 54574.45 88888.00 2016-09-27 01:06:08.750 271 12697.12 114.40 54574.45 88888.00 2016-09-27 01:06:08.875 271 12697.15 114.40 54574.45 88888.00 2016-09-27 01:06:09.000 271 12697.12 114.42 54574.43 88888.00 2016-09-27 01:06:09.125 271 12697.15 114.50 54574.43 88888.00 2016-09-27 01:06:09.250 271 12697.17 114.55 54574.40 88888.00 2016-09-27 01:06:09.375 271 12697.20 114.55 54574.38 88888.00 2016-09-27 01:06:09.500 271 12697.15 114.58 54574.35 88888.00 2016-09-27 01:06:09.625 271 12697.15 114.58 54574.32 88888.00 2016-09-27 01:06:09.750 271 12697.20 114.65 54574.32 88888.00 2016-09-27 01:06:09.875 271 12697.20 114.67 54574.35 88888.00 2016-09-27 01:06:10.000 271 12697.17 114.72 54574.32 88888.00 2016-09-27 01:06:10.125 271 12697.17 114.72 54574.32 88888.00 2016-09-27 01:06:10.250 271 12697.15 114.72 54574.30 88888.00 2016-09-27 01:06:10.375 271 12697.25 114.83 54574.30 88888.00 2016-09-27 01:06:10.500 271 12697.27 114.88 54574.30 88888.00 2016-09-27 01:06:10.625 271 12697.25 114.92 54574.30 88888.00 2016-09-27 01:06:10.750 271 12697.20 114.92 54574.30 88888.00 2016-09-27 01:06:10.875 271 12697.17 114.97 54574.28 88888.00 2016-09-27 01:06:11.000 271 12697.23 115.00 54574.28 88888.00 2016-09-27 01:06:11.125 271 12697.25 115.05 54574.28 88888.00 2016-09-27 01:06:11.250 271 12697.27 115.10 54574.28 88888.00 2016-09-27 01:06:11.375 271 12697.33 115.15 54574.28 88888.00 2016-09-27 01:06:11.500 271 12697.33 115.17 54574.25 88888.00 2016-09-27 01:06:11.625 271 12697.27 115.20 54574.25 88888.00 2016-09-27 01:06:11.750 271 12697.20 115.28 54574.22 88888.00 2016-09-27 01:06:11.875 271 12697.15 115.28 54574.20 88888.00 2016-09-27 01:06:12.000 271 12697.23 115.30 54574.20 88888.00 2016-09-27 01:06:12.125 271 12697.23 115.33 54574.18 88888.00 2016-09-27 01:06:12.250 271 12697.20 115.33 54574.18 88888.00 2016-09-27 01:06:12.375 271 12697.20 115.33 54574.18 88888.00 2016-09-27 01:06:12.500 271 12697.25 115.38 54574.15 88888.00 2016-09-27 01:06:12.625 271 12697.30 115.42 54574.18 88888.00 2016-09-27 01:06:12.750 271 12697.33 115.45 54574.15 88888.00 2016-09-27 01:06:12.875 271 12697.35 115.47 54574.15 88888.00 2016-09-27 01:06:13.000 271 12697.35 115.47 54574.12 88888.00 2016-09-27 01:06:13.125 271 12697.38 115.50 54574.15 88888.00 2016-09-27 01:06:13.250 271 12697.33 115.53 54574.15 88888.00 2016-09-27 01:06:13.375 271 12697.25 115.58 54574.15 88888.00 2016-09-27 01:06:13.500 271 12697.27 115.60 54574.15 88888.00 2016-09-27 01:06:13.625 271 12697.35 115.60 54574.12 88888.00 2016-09-27 01:06:13.750 271 12697.33 115.65 54574.12 88888.00 2016-09-27 01:06:13.875 271 12697.27 115.67 54574.12 88888.00 2016-09-27 01:06:14.000 271 12697.30 115.67 54574.12 88888.00 2016-09-27 01:06:14.125 271 12697.33 115.67 54574.12 88888.00 2016-09-27 01:06:14.250 271 12697.33 115.70 54574.10 88888.00 2016-09-27 01:06:14.375 271 12697.40 115.70 54574.07 88888.00 2016-09-27 01:06:14.500 271 12697.48 115.75 54574.05 88888.00 2016-09-27 01:06:14.625 271 12697.58 115.83 54574.05 88888.00 2016-09-27 01:06:14.750 271 12697.60 115.83 54574.07 88888.00 2016-09-27 01:06:14.875 271 12697.60 115.83 54574.05 88888.00 2016-09-27 01:06:15.000 271 12697.65 115.83 54574.05 88888.00 2016-09-27 01:06:15.125 271 12697.67 115.88 54574.03 88888.00 2016-09-27 01:06:15.250 271 12697.70 115.88 54574.03 88888.00 2016-09-27 01:06:15.375 271 12697.77 115.90 54574.03 88888.00 2016-09-27 01:06:15.500 271 12697.77 115.92 54574.00 88888.00 2016-09-27 01:06:15.625 271 12697.83 115.95 54574.00 88888.00 2016-09-27 01:06:15.750 271 12697.88 115.95 54573.97 88888.00 2016-09-27 01:06:15.875 271 12697.92 115.95 54573.97 88888.00 2016-09-27 01:06:16.000 271 12697.95 115.97 54573.97 88888.00 2016-09-27 01:06:16.125 271 12697.98 115.97 54573.97 88888.00 2016-09-27 01:06:16.250 271 12698.00 116.00 54573.97 88888.00 2016-09-27 01:06:16.375 271 12698.02 116.00 54573.95 88888.00 2016-09-27 01:06:16.500 271 12698.05 116.03 54573.95 88888.00 2016-09-27 01:06:16.625 271 12698.10 116.05 54573.95 88888.00 2016-09-27 01:06:16.750 271 12698.15 116.10 54573.93 88888.00 2016-09-27 01:06:16.875 271 12698.20 116.10 54573.95 88888.00 2016-09-27 01:06:17.000 271 12698.27 116.12 54573.93 88888.00 2016-09-27 01:06:17.125 271 12698.35 116.15 54573.95 88888.00 2016-09-27 01:06:17.250 271 12698.35 116.20 54573.95 88888.00 2016-09-27 01:06:17.375 271 12698.33 116.22 54573.95 88888.00 2016-09-27 01:06:17.500 271 12698.35 116.30 54573.93 88888.00 2016-09-27 01:06:17.625 271 12698.42 116.30 54573.93 88888.00 2016-09-27 01:06:17.750 271 12698.45 116.33 54573.88 88888.00 2016-09-27 01:06:17.875 271 12698.52 116.35 54573.88 88888.00 2016-09-27 01:06:18.000 271 12698.58 116.38 54573.85 88888.00 2016-09-27 01:06:18.125 271 12698.62 116.40 54573.88 88888.00 2016-09-27 01:06:18.250 271 12698.65 116.40 54573.90 88888.00 2016-09-27 01:06:18.375 271 12698.70 116.42 54573.85 88888.00 2016-09-27 01:06:18.500 271 12698.75 116.45 54573.82 88888.00 2016-09-27 01:06:18.625 271 12698.77 116.45 54573.85 88888.00 2016-09-27 01:06:18.750 271 12698.85 116.47 54573.85 88888.00 2016-09-27 01:06:18.875 271 12698.92 116.47 54573.82 88888.00 2016-09-27 01:06:19.000 271 12698.98 116.50 54573.82 88888.00 2016-09-27 01:06:19.125 271 12699.02 116.53 54573.82 88888.00 2016-09-27 01:06:19.250 271 12699.10 116.50 54573.85 88888.00 2016-09-27 01:06:19.375 271 12699.17 116.53 54573.82 88888.00 2016-09-27 01:06:19.500 271 12699.20 116.47 54573.80 88888.00 2016-09-27 01:06:19.625 271 12699.20 116.53 54573.80 88888.00 2016-09-27 01:06:19.750 271 12699.27 116.50 54573.80 88888.00 2016-09-27 01:06:19.875 271 12699.38 116.53 54573.78 88888.00 2016-09-27 01:06:20.000 271 12699.48 116.53 54573.78 88888.00 2016-09-27 01:06:20.125 271 12699.45 116.53 54573.78 88888.00 2016-09-27 01:06:20.250 271 12699.50 116.58 54573.78 88888.00 2016-09-27 01:06:20.375 271 12699.67 116.58 54573.75 88888.00 2016-09-27 01:06:20.500 271 12699.73 116.58 54573.78 88888.00 2016-09-27 01:06:20.625 271 12699.73 116.58 54573.78 88888.00 2016-09-27 01:06:20.750 271 12699.80 116.60 54573.78 88888.00 2016-09-27 01:06:20.875 271 12699.85 116.60 54573.78 88888.00 2016-09-27 01:06:21.000 271 12699.90 116.62 54573.75 88888.00 2016-09-27 01:06:21.125 271 12700.00 116.65 54573.75 88888.00 2016-09-27 01:06:21.250 271 12700.08 116.65 54573.72 88888.00 2016-09-27 01:06:21.375 271 12700.10 116.65 54573.72 88888.00 2016-09-27 01:06:21.500 271 12700.10 116.67 54573.72 88888.00 2016-09-27 01:06:21.625 271 12700.15 116.72 54573.75 88888.00 2016-09-27 01:06:21.750 271 12700.27 116.75 54573.72 88888.00 2016-09-27 01:06:21.875 271 12700.38 116.78 54573.72 88888.00 2016-09-27 01:06:22.000 271 12700.48 116.75 54573.72 88888.00 2016-09-27 01:06:22.125 271 12700.55 116.75 54573.70 88888.00 2016-09-27 01:06:22.250 271 12700.58 116.75 54573.68 88888.00 2016-09-27 01:06:22.375 271 12700.65 116.75 54573.70 88888.00 2016-09-27 01:06:22.500 271 12700.70 116.78 54573.70 88888.00 2016-09-27 01:06:22.625 271 12700.75 116.75 54573.68 88888.00 2016-09-27 01:06:22.750 271 12700.83 116.75 54573.65 88888.00 2016-09-27 01:06:22.875 271 12700.92 116.78 54573.70 88888.00 2016-09-27 01:06:23.000 271 12701.00 116.80 54573.70 88888.00 2016-09-27 01:06:23.125 271 12701.02 116.83 54573.70 88888.00 2016-09-27 01:06:23.250 271 12701.02 116.83 54573.70 88888.00 2016-09-27 01:06:23.375 271 12701.12 116.80 54573.68 88888.00 2016-09-27 01:06:23.500 271 12701.20 116.83 54573.68 88888.00 2016-09-27 01:06:23.625 271 12701.33 116.88 54573.70 88888.00 2016-09-27 01:06:23.750 271 12701.35 116.92 54573.70 88888.00 2016-09-27 01:06:23.875 271 12701.42 116.92 54573.70 88888.00 2016-09-27 01:06:24.000 271 12701.55 116.90 54573.70 88888.00 2016-09-27 01:06:24.125 271 12701.58 116.90 54573.70 88888.00 2016-09-27 01:06:24.250 271 12701.62 116.92 54573.70 88888.00 2016-09-27 01:06:24.375 271 12701.70 116.95 54573.70 88888.00 2016-09-27 01:06:24.500 271 12701.75 116.95 54573.68 88888.00 2016-09-27 01:06:24.625 271 12701.77 117.00 54573.68 88888.00 2016-09-27 01:06:24.750 271 12701.85 117.00 54573.70 88888.00 2016-09-27 01:06:24.875 271 12702.00 117.05 54573.68 88888.00 2016-09-27 01:06:25.000 271 12702.10 117.08 54573.68 88888.00 2016-09-27 01:06:25.125 271 12702.17 117.05 54573.70 88888.00 2016-09-27 01:06:25.250 271 12702.17 117.05 54573.68 88888.00 2016-09-27 01:06:25.375 271 12702.15 117.08 54573.68 88888.00 2016-09-27 01:06:25.500 271 12702.15 117.08 54573.68 88888.00 2016-09-27 01:06:25.625 271 12702.27 117.08 54573.70 88888.00 2016-09-27 01:06:25.750 271 12702.38 117.08 54573.70 88888.00 2016-09-27 01:06:25.875 271 12702.48 117.10 54573.72 88888.00 2016-09-27 01:06:26.000 271 12702.52 117.10 54573.70 88888.00 2016-09-27 01:06:26.125 271 12702.62 117.10 54573.70 88888.00 2016-09-27 01:06:26.250 271 12702.65 117.08 54573.70 88888.00 2016-09-27 01:06:26.375 271 12702.70 117.10 54573.70 88888.00 2016-09-27 01:06:26.500 271 12702.75 117.12 54573.70 88888.00 2016-09-27 01:06:26.625 271 12702.77 117.10 54573.70 88888.00 2016-09-27 01:06:26.750 271 12702.80 117.12 54573.70 88888.00 2016-09-27 01:06:26.875 271 12702.85 117.10 54573.70 88888.00 2016-09-27 01:06:27.000 271 12702.92 117.10 54573.72 88888.00 2016-09-27 01:06:27.125 271 12703.08 117.12 54573.72 88888.00 2016-09-27 01:06:27.250 271 12703.12 117.10 54573.75 88888.00 2016-09-27 01:06:27.375 271 12703.12 117.10 54573.72 88888.00 2016-09-27 01:06:27.500 271 12703.17 117.10 54573.72 88888.00 2016-09-27 01:06:27.625 271 12703.25 117.10 54573.75 88888.00 2016-09-27 01:06:27.750 271 12703.27 117.12 54573.75 88888.00 2016-09-27 01:06:27.875 271 12703.27 117.12 54573.78 88888.00 2016-09-27 01:06:28.000 271 12703.35 117.12 54573.78 88888.00 2016-09-27 01:06:28.125 271 12703.40 117.10 54573.78 88888.00 2016-09-27 01:06:28.250 271 12703.40 117.12 54573.80 88888.00 2016-09-27 01:06:28.375 271 12703.42 117.10 54573.78 88888.00 2016-09-27 01:06:28.500 271 12703.48 117.12 54573.75 88888.00 2016-09-27 01:06:28.625 271 12703.50 117.12 54573.75 88888.00 2016-09-27 01:06:28.750 271 12703.55 117.10 54573.78 88888.00 2016-09-27 01:06:28.875 271 12703.67 117.10 54573.80 88888.00 2016-09-27 01:06:29.000 271 12703.73 117.15 54573.78 88888.00 2016-09-27 01:06:29.125 271 12703.80 117.15 54573.80 88888.00 2016-09-27 01:06:29.250 271 12703.85 117.12 54573.80 88888.00 2016-09-27 01:06:29.375 271 12703.88 117.12 54573.80 88888.00 2016-09-27 01:06:29.500 271 12703.88 117.12 54573.80 88888.00 2016-09-27 01:06:29.625 271 12703.88 117.15 54573.80 88888.00 2016-09-27 01:06:29.750 271 12703.90 117.12 54573.82 88888.00 2016-09-27 01:06:29.875 271 12703.88 117.12 54573.82 88888.00 2016-09-27 01:06:30.000 271 12703.85 117.17 54573.85 88888.00 2016-09-27 01:06:30.125 271 12703.90 117.17 54573.88 88888.00 2016-09-27 01:06:30.250 271 12704.00 117.17 54573.88 88888.00 2016-09-27 01:06:30.375 271 12704.08 117.17 54573.88 88888.00 2016-09-27 01:06:30.500 271 12704.15 117.15 54573.90 88888.00 2016-09-27 01:06:30.625 271 12704.17 117.17 54573.88 88888.00 2016-09-27 01:06:30.750 271 12704.23 117.15 54573.88 88888.00 2016-09-27 01:06:30.875 271 12704.25 117.12 54573.90 88888.00 2016-09-27 01:06:31.000 271 12704.23 117.12 54573.88 88888.00 2016-09-27 01:06:31.125 271 12704.25 117.15 54573.90 88888.00 2016-09-27 01:06:31.250 271 12704.35 117.12 54573.95 88888.00 2016-09-27 01:06:31.375 271 12704.40 117.15 54573.95 88888.00 2016-09-27 01:06:31.500 271 12704.42 117.15 54573.95 88888.00 2016-09-27 01:06:31.625 271 12704.50 117.12 54573.97 88888.00 2016-09-27 01:06:31.750 271 12704.60 117.12 54573.95 88888.00 2016-09-27 01:06:31.875 271 12704.70 117.08 54573.97 88888.00 2016-09-27 01:06:32.000 271 12704.75 117.08 54573.95 88888.00 2016-09-27 01:06:32.125 271 12704.73 117.05 54574.00 88888.00 2016-09-27 01:06:32.250 271 12704.70 117.05 54574.03 88888.00 2016-09-27 01:06:32.375 271 12704.75 117.08 54574.00 88888.00 2016-09-27 01:06:32.500 271 12704.80 117.10 54573.97 88888.00 2016-09-27 01:06:32.625 271 12704.83 117.05 54574.00 88888.00 2016-09-27 01:06:32.750 271 12704.85 117.05 54574.00 88888.00 2016-09-27 01:06:32.875 271 12704.88 117.03 54573.97 88888.00 2016-09-27 01:06:33.000 271 12704.90 117.03 54574.00 88888.00 2016-09-27 01:06:33.125 271 12704.95 117.03 54574.05 88888.00 2016-09-27 01:06:33.250 271 12705.05 117.03 54574.05 88888.00 2016-09-27 01:06:33.375 271 12705.10 117.03 54574.07 88888.00 2016-09-27 01:06:33.500 271 12705.10 117.00 54574.07 88888.00 2016-09-27 01:06:33.625 271 12705.17 117.03 54574.10 88888.00 2016-09-27 01:06:33.750 271 12705.23 117.03 54574.10 88888.00 2016-09-27 01:06:33.875 271 12705.20 117.03 54574.10 88888.00 2016-09-27 01:06:34.000 271 12705.27 117.03 54574.10 88888.00 2016-09-27 01:06:34.125 271 12705.30 117.03 54574.10 88888.00 2016-09-27 01:06:34.250 271 12705.38 117.00 54574.12 88888.00 2016-09-27 01:06:34.375 271 12705.50 117.00 54574.15 88888.00 2016-09-27 01:06:34.500 271 12705.55 117.00 54574.15 88888.00 2016-09-27 01:06:34.625 271 12705.58 116.95 54574.15 88888.00 2016-09-27 01:06:34.750 271 12705.58 116.95 54574.18 88888.00 2016-09-27 01:06:34.875 271 12705.58 116.95 54574.18 88888.00 2016-09-27 01:06:35.000 271 12705.60 116.95 54574.18 88888.00 2016-09-27 01:06:35.125 271 12705.60 116.95 54574.20 88888.00 2016-09-27 01:06:35.250 271 12705.60 116.90 54574.18 88888.00 2016-09-27 01:06:35.375 271 12705.65 116.90 54574.18 88888.00 2016-09-27 01:06:35.500 271 12705.70 116.92 54574.22 88888.00 2016-09-27 01:06:35.625 271 12705.73 116.95 54574.22 88888.00 2016-09-27 01:06:35.750 271 12705.80 116.90 54574.22 88888.00 2016-09-27 01:06:35.875 271 12705.83 116.90 54574.25 88888.00 2016-09-27 01:06:36.000 271 12705.85 116.88 54574.22 88888.00 2016-09-27 01:06:36.125 271 12705.88 116.88 54574.25 88888.00 2016-09-27 01:06:36.250 271 12705.90 116.85 54574.28 88888.00 2016-09-27 01:06:36.375 271 12705.98 116.85 54574.28 88888.00 2016-09-27 01:06:36.500 271 12706.05 116.85 54574.30 88888.00 2016-09-27 01:06:36.625 271 12706.15 116.85 54574.30 88888.00 2016-09-27 01:06:36.750 271 12706.23 116.83 54574.30 88888.00 2016-09-27 01:06:36.875 271 12706.25 116.80 54574.30 88888.00 2016-09-27 01:06:37.000 271 12706.23 116.80 54574.30 88888.00 2016-09-27 01:06:37.125 271 12706.25 116.80 54574.32 88888.00 2016-09-27 01:06:37.250 271 12706.30 116.80 54574.35 88888.00 2016-09-27 01:06:37.375 271 12706.35 116.80 54574.35 88888.00 2016-09-27 01:06:37.500 271 12706.38 116.78 54574.35 88888.00 2016-09-27 01:06:37.625 271 12706.33 116.75 54574.35 88888.00 2016-09-27 01:06:37.750 271 12706.38 116.72 54574.35 88888.00 2016-09-27 01:06:37.875 271 12706.42 116.70 54574.35 88888.00 2016-09-27 01:06:38.000 271 12706.38 116.70 54574.40 88888.00 2016-09-27 01:06:38.125 271 12706.42 116.70 54574.43 88888.00 2016-09-27 01:06:38.250 271 12706.50 116.67 54574.45 88888.00 2016-09-27 01:06:38.375 271 12706.60 116.65 54574.43 88888.00 2016-09-27 01:06:38.500 271 12706.60 116.65 54574.45 88888.00 2016-09-27 01:06:38.625 271 12706.60 116.67 54574.43 88888.00 2016-09-27 01:06:38.750 271 12706.62 116.65 54574.43 88888.00 2016-09-27 01:06:38.875 271 12706.65 116.62 54574.47 88888.00 2016-09-27 01:06:39.000 271 12706.70 116.60 54574.47 88888.00 2016-09-27 01:06:39.125 271 12706.73 116.60 54574.53 88888.00 2016-09-27 01:06:39.250 271 12706.73 116.58 54574.53 88888.00 2016-09-27 01:06:39.375 271 12706.77 116.53 54574.50 88888.00 2016-09-27 01:06:39.500 271 12706.85 116.53 54574.53 88888.00 2016-09-27 01:06:39.625 271 12706.80 116.50 54574.55 88888.00 2016-09-27 01:06:39.750 271 12706.83 116.50 54574.60 88888.00 2016-09-27 01:06:39.875 271 12706.90 116.47 54574.62 88888.00 2016-09-27 01:06:40.000 271 12706.92 116.47 54574.62 88888.00 2016-09-27 01:06:40.125 271 12706.85 116.45 54574.65 88888.00 2016-09-27 01:06:40.250 271 12706.85 116.42 54574.65 88888.00 2016-09-27 01:06:40.375 271 12706.95 116.42 54574.65 88888.00 2016-09-27 01:06:40.500 271 12706.95 116.35 54574.70 88888.00 2016-09-27 01:06:40.625 271 12706.88 116.35 54574.72 88888.00 2016-09-27 01:06:40.750 271 12706.85 116.35 54574.72 88888.00 2016-09-27 01:06:40.875 271 12706.88 116.33 54574.72 88888.00 2016-09-27 01:06:41.000 271 12707.00 116.28 54574.72 88888.00 2016-09-27 01:06:41.125 271 12707.08 116.28 54574.75 88888.00 2016-09-27 01:06:41.250 271 12707.02 116.30 54574.78 88888.00 2016-09-27 01:06:41.375 271 12707.02 116.28 54574.78 88888.00 2016-09-27 01:06:41.500 271 12707.10 116.28 54574.80 88888.00 2016-09-27 01:06:41.625 271 12707.15 116.28 54574.80 88888.00 2016-09-27 01:06:41.750 271 12707.15 116.22 54574.80 88888.00 2016-09-27 01:06:41.875 271 12707.15 116.17 54574.80 88888.00 2016-09-27 01:06:42.000 271 12707.12 116.15 54574.82 88888.00 2016-09-27 01:06:42.125 271 12707.12 116.15 54574.88 88888.00 2016-09-27 01:06:42.250 271 12707.20 116.12 54574.88 88888.00 2016-09-27 01:06:42.375 271 12707.27 116.10 54574.88 88888.00 2016-09-27 01:06:42.500 271 12707.38 116.08 54574.88 88888.00 2016-09-27 01:06:42.625 271 12707.40 116.05 54574.88 88888.00 2016-09-27 01:06:42.750 271 12707.38 116.03 54574.88 88888.00 2016-09-27 01:06:42.875 271 12707.40 115.97 54574.90 88888.00 2016-09-27 01:06:43.000 271 12707.45 116.00 54574.95 88888.00 2016-09-27 01:06:43.125 271 12707.48 115.97 54575.00 88888.00 2016-09-27 01:06:43.250 271 12707.48 115.92 54575.00 88888.00 2016-09-27 01:06:43.375 271 12707.55 115.90 54575.00 88888.00 2016-09-27 01:06:43.500 271 12707.55 115.88 54575.03 88888.00 2016-09-27 01:06:43.625 271 12707.62 115.88 54575.03 88888.00 2016-09-27 01:06:43.750 271 12707.67 115.83 54575.03 88888.00 2016-09-27 01:06:43.875 271 12707.70 115.80 54575.07 88888.00 2016-09-27 01:06:44.000 271 12707.67 115.80 54575.07 88888.00 2016-09-27 01:06:44.125 271 12707.67 115.80 54575.10 88888.00 2016-09-27 01:06:44.250 271 12707.67 115.72 54575.12 88888.00 2016-09-27 01:06:44.375 271 12707.70 115.70 54575.10 88888.00 2016-09-27 01:06:44.500 271 12707.77 115.70 54575.12 88888.00 2016-09-27 01:06:44.625 271 12707.75 115.70 54575.15 88888.00 2016-09-27 01:06:44.750 271 12707.75 115.70 54575.18 88888.00 2016-09-27 01:06:44.875 271 12707.77 115.67 54575.18 88888.00 2016-09-27 01:06:45.000 271 12707.83 115.65 54575.18 88888.00 2016-09-27 01:06:45.125 271 12707.85 115.62 54575.22 88888.00 2016-09-27 01:06:45.250 271 12707.90 115.60 54575.25 88888.00 2016-09-27 01:06:45.375 271 12707.95 115.58 54575.25 88888.00 2016-09-27 01:06:45.500 271 12707.92 115.55 54575.25 88888.00 2016-09-27 01:06:45.625 271 12707.95 115.55 54575.28 88888.00 2016-09-27 01:06:45.750 271 12707.98 115.50 54575.28 88888.00 2016-09-27 01:06:45.875 271 12708.02 115.47 54575.30 88888.00 2016-09-27 01:06:46.000 271 12708.05 115.45 54575.30 88888.00 2016-09-27 01:06:46.125 271 12708.02 115.42 54575.35 88888.00 2016-09-27 01:06:46.250 271 12708.02 115.42 54575.35 88888.00 2016-09-27 01:06:46.375 271 12708.05 115.40 54575.35 88888.00 2016-09-27 01:06:46.500 271 12708.05 115.38 54575.40 88888.00 2016-09-27 01:06:46.625 271 12708.10 115.35 54575.40 88888.00 2016-09-27 01:06:46.750 271 12708.15 115.33 54575.43 88888.00 2016-09-27 01:06:46.875 271 12708.15 115.30 54575.40 88888.00 2016-09-27 01:06:47.000 271 12708.17 115.28 54575.45 88888.00 2016-09-27 01:06:47.125 271 12708.15 115.25 54575.47 88888.00 2016-09-27 01:06:47.250 271 12708.17 115.22 54575.50 88888.00 2016-09-27 01:06:47.375 271 12708.23 115.20 54575.50 88888.00 2016-09-27 01:06:47.500 271 12708.23 115.15 54575.47 88888.00 2016-09-27 01:06:47.625 271 12708.25 115.10 54575.50 88888.00 2016-09-27 01:06:47.750 271 12708.30 115.08 54575.53 88888.00 2016-09-27 01:06:47.875 271 12708.38 115.08 54575.53 88888.00 2016-09-27 01:06:48.000 271 12708.38 115.03 54575.57 88888.00 2016-09-27 01:06:48.125 271 12708.42 114.97 54575.60 88888.00 2016-09-27 01:06:48.250 271 12708.40 114.97 54575.60 88888.00 2016-09-27 01:06:48.375 271 12708.48 114.97 54575.65 88888.00 2016-09-27 01:06:48.500 271 12708.48 114.97 54575.68 88888.00 2016-09-27 01:06:48.625 271 12708.50 114.95 54575.65 88888.00 2016-09-27 01:06:48.750 271 12708.52 114.90 54575.65 88888.00 2016-09-27 01:06:48.875 271 12708.60 114.88 54575.70 88888.00 2016-09-27 01:06:49.000 271 12708.58 114.85 54575.70 88888.00 2016-09-27 01:06:49.125 271 12708.60 114.85 54575.72 88888.00 2016-09-27 01:06:49.250 271 12708.58 114.85 54575.75 88888.00 2016-09-27 01:06:49.375 271 12708.60 114.80 54575.78 88888.00 2016-09-27 01:06:49.500 271 12708.60 114.80 54575.78 88888.00 2016-09-27 01:06:49.625 271 12708.58 114.80 54575.82 88888.00 2016-09-27 01:06:49.750 271 12708.65 114.78 54575.82 88888.00 2016-09-27 01:06:49.875 271 12708.62 114.75 54575.85 88888.00 2016-09-27 01:06:50.000 271 12708.58 114.72 54575.88 88888.00 2016-09-27 01:06:50.125 271 12708.60 114.72 54575.90 88888.00 2016-09-27 01:06:50.250 271 12708.60 114.67 54575.90 88888.00 2016-09-27 01:06:50.375 271 12708.65 114.65 54575.88 88888.00 2016-09-27 01:06:50.500 271 12708.70 114.67 54575.93 88888.00 2016-09-27 01:06:50.625 271 12708.70 114.67 54575.95 88888.00 2016-09-27 01:06:50.750 271 12708.73 114.67 54575.97 88888.00 2016-09-27 01:06:50.875 271 12708.75 114.65 54575.97 88888.00 2016-09-27 01:06:51.000 271 12708.80 114.60 54575.97 88888.00 2016-09-27 01:06:51.125 271 12708.77 114.55 54576.03 88888.00 2016-09-27 01:06:51.250 271 12708.80 114.53 54576.05 88888.00 2016-09-27 01:06:51.375 271 12708.85 114.58 54576.05 88888.00 2016-09-27 01:06:51.500 271 12708.88 114.55 54576.05 88888.00 2016-09-27 01:06:51.625 271 12708.88 114.50 54576.05 88888.00 2016-09-27 01:06:51.750 271 12708.90 114.45 54576.10 88888.00 2016-09-27 01:06:51.875 271 12708.90 114.45 54576.12 88888.00 2016-09-27 01:06:52.000 271 12708.88 114.42 54576.12 88888.00 2016-09-27 01:06:52.125 271 12708.95 114.42 54576.15 88888.00 2016-09-27 01:06:52.250 271 12709.08 114.38 54576.20 88888.00 2016-09-27 01:06:52.375 271 12709.10 114.38 54576.22 88888.00 2016-09-27 01:06:52.500 271 12709.08 114.35 54576.22 88888.00 2016-09-27 01:06:52.625 271 12709.05 114.33 54576.25 88888.00 2016-09-27 01:06:52.750 271 12709.02 114.28 54576.25 88888.00 2016-09-27 01:06:52.875 271 12709.02 114.28 54576.25 88888.00 2016-09-27 01:06:53.000 271 12709.05 114.25 54576.28 88888.00 2016-09-27 01:06:53.125 271 12709.05 114.25 54576.30 88888.00 2016-09-27 01:06:53.250 271 12709.02 114.22 54576.35 88888.00 2016-09-27 01:06:53.375 271 12709.05 114.25 54576.38 88888.00 2016-09-27 01:06:53.500 271 12709.12 114.25 54576.35 88888.00 2016-09-27 01:06:53.625 271 12709.20 114.28 54576.38 88888.00 2016-09-27 01:06:53.750 271 12709.23 114.28 54576.40 88888.00 2016-09-27 01:06:53.875 271 12709.27 114.28 54576.43 88888.00 2016-09-27 01:06:54.000 271 12709.25 114.25 54576.40 88888.00 2016-09-27 01:06:54.125 271 12709.17 114.25 54576.45 88888.00 2016-09-27 01:06:54.250 271 12709.15 114.28 54576.47 88888.00 2016-09-27 01:06:54.375 271 12709.23 114.30 54576.50 88888.00 2016-09-27 01:06:54.500 271 12709.30 114.25 54576.50 88888.00 2016-09-27 01:06:54.625 271 12709.30 114.25 54576.50 88888.00 2016-09-27 01:06:54.750 271 12709.30 114.22 54576.50 88888.00 2016-09-27 01:06:54.875 271 12709.23 114.20 54576.55 88888.00 2016-09-27 01:06:55.000 271 12709.23 114.20 54576.57 88888.00 2016-09-27 01:06:55.125 271 12709.25 114.20 54576.62 88888.00 2016-09-27 01:06:55.250 271 12709.23 114.17 54576.65 88888.00 2016-09-27 01:06:55.375 271 12709.30 114.17 54576.68 88888.00 2016-09-27 01:06:55.500 271 12709.38 114.15 54576.70 88888.00 2016-09-27 01:06:55.625 271 12709.40 114.15 54576.68 88888.00 2016-09-27 01:06:55.750 271 12709.40 114.15 54576.70 88888.00 2016-09-27 01:06:55.875 271 12709.40 114.15 54576.72 88888.00 2016-09-27 01:06:56.000 271 12709.38 114.15 54576.78 88888.00 2016-09-27 01:06:56.125 271 12709.38 114.15 54576.78 88888.00 2016-09-27 01:06:56.250 271 12709.40 114.12 54576.80 88888.00 2016-09-27 01:06:56.375 271 12709.50 114.15 54576.82 88888.00 2016-09-27 01:06:56.500 271 12709.52 114.15 54576.85 88888.00 2016-09-27 01:06:56.625 271 12709.50 114.15 54576.88 88888.00 2016-09-27 01:06:56.750 271 12709.48 114.17 54576.88 88888.00 2016-09-27 01:06:56.875 271 12709.48 114.15 54576.88 88888.00 2016-09-27 01:06:57.000 271 12709.50 114.15 54576.88 88888.00 2016-09-27 01:06:57.125 271 12709.50 114.15 54576.95 88888.00 2016-09-27 01:06:57.250 271 12709.48 114.15 54576.97 88888.00 2016-09-27 01:06:57.375 271 12709.50 114.15 54576.95 88888.00 2016-09-27 01:06:57.500 271 12709.48 114.20 54576.97 88888.00 2016-09-27 01:06:57.625 271 12709.50 114.22 54577.00 88888.00 2016-09-27 01:06:57.750 271 12709.52 114.22 54577.03 88888.00 2016-09-27 01:06:57.875 271 12709.52 114.20 54577.05 88888.00 2016-09-27 01:06:58.000 271 12709.50 114.17 54577.07 88888.00 2016-09-27 01:06:58.125 271 12709.50 114.20 54577.10 88888.00 2016-09-27 01:06:58.250 271 12709.45 114.22 54577.15 88888.00 2016-09-27 01:06:58.375 271 12709.45 114.22 54577.15 88888.00 2016-09-27 01:06:58.500 271 12709.45 114.22 54577.18 88888.00 2016-09-27 01:06:58.625 271 12709.45 114.25 54577.20 88888.00 2016-09-27 01:06:58.750 271 12709.40 114.28 54577.20 88888.00 2016-09-27 01:06:58.875 271 12709.42 114.30 54577.22 88888.00 2016-09-27 01:06:59.000 271 12709.52 114.30 54577.25 88888.00 2016-09-27 01:06:59.125 271 12709.55 114.28 54577.28 88888.00 2016-09-27 01:06:59.250 271 12709.50 114.28 54577.30 88888.00 2016-09-27 01:06:59.375 271 12709.50 114.30 54577.32 88888.00 2016-09-27 01:06:59.500 271 12709.52 114.30 54577.38 88888.00 2016-09-27 01:06:59.625 271 12709.55 114.30 54577.40 88888.00 2016-09-27 01:06:59.750 271 12709.60 114.33 54577.45 88888.00 2016-09-27 01:06:59.875 271 12709.58 114.33 54577.43 88888.00 2016-09-27 01:07:00.000 271 12709.55 114.33 54577.45 88888.00 2016-09-27 01:07:00.125 271 12709.50 114.33 54577.53 88888.00 2016-09-27 01:07:00.250 271 12709.50 114.30 54577.53 88888.00 2016-09-27 01:07:00.375 271 12709.50 114.30 54577.55 88888.00 2016-09-27 01:07:00.500 271 12709.50 114.30 54577.57 88888.00 2016-09-27 01:07:00.625 271 12709.52 114.30 54577.60 88888.00 2016-09-27 01:07:00.750 271 12709.52 114.28 54577.65 88888.00 2016-09-27 01:07:00.875 271 12709.55 114.25 54577.68 88888.00 2016-09-27 01:07:01.000 271 12709.55 114.25 54577.68 88888.00 2016-09-27 01:07:01.125 271 12709.55 114.25 54577.70 88888.00 2016-09-27 01:07:01.250 271 12709.50 114.28 54577.75 88888.00 2016-09-27 01:07:01.375 271 12709.50 114.25 54577.78 88888.00 2016-09-27 01:07:01.500 271 12709.55 114.28 54577.82 88888.00 2016-09-27 01:07:01.625 271 12709.58 114.28 54577.85 88888.00 2016-09-27 01:07:01.750 271 12709.52 114.28 54577.90 88888.00 2016-09-27 01:07:01.875 271 12709.50 114.28 54577.90 88888.00 2016-09-27 01:07:02.000 271 12709.55 114.28 54577.90 88888.00 2016-09-27 01:07:02.125 271 12709.55 114.25 54577.95 88888.00 2016-09-27 01:07:02.250 271 12709.60 114.25 54577.97 88888.00 2016-09-27 01:07:02.375 271 12709.60 114.30 54578.00 88888.00 2016-09-27 01:07:02.500 271 12709.55 114.30 54578.03 88888.00 2016-09-27 01:07:02.625 271 12709.52 114.30 54578.05 88888.00 2016-09-27 01:07:02.750 271 12709.52 114.33 54578.07 88888.00 2016-09-27 01:07:02.875 271 12709.50 114.35 54578.10 88888.00 2016-09-27 01:07:03.000 271 12709.48 114.35 54578.15 88888.00 2016-09-27 01:07:03.125 271 12709.48 114.35 54578.18 88888.00 2016-09-27 01:07:03.250 271 12709.45 114.30 54578.22 88888.00 2016-09-27 01:07:03.375 271 12709.42 114.30 54578.25 88888.00 2016-09-27 01:07:03.500 271 12709.42 114.28 54578.22 88888.00 2016-09-27 01:07:03.625 271 12709.42 114.28 54578.25 88888.00 2016-09-27 01:07:03.750 271 12709.45 114.28 54578.30 88888.00 2016-09-27 01:07:03.875 271 12709.48 114.30 54578.35 88888.00 2016-09-27 01:07:04.000 271 12709.42 114.28 54578.40 88888.00 2016-09-27 01:07:04.125 271 12709.40 114.28 54578.40 88888.00 2016-09-27 01:07:04.250 271 12709.30 114.22 54578.43 88888.00 2016-09-27 01:07:04.375 271 12709.35 114.22 54578.45 88888.00 2016-09-27 01:07:04.500 271 12709.35 114.22 54578.47 88888.00 2016-09-27 01:07:04.625 271 12709.35 114.20 54578.50 88888.00 2016-09-27 01:07:04.750 271 12709.35 114.17 54578.55 88888.00 2016-09-27 01:07:04.875 271 12709.30 114.15 54578.57 88888.00 2016-09-27 01:07:05.000 271 12709.25 114.17 54578.60 88888.00 2016-09-27 01:07:05.125 271 12709.25 114.15 54578.65 88888.00 2016-09-27 01:07:05.250 271 12709.20 114.10 54578.65 88888.00 2016-09-27 01:07:05.375 271 12709.20 114.10 54578.68 88888.00 2016-09-27 01:07:05.500 271 12709.08 114.10 54578.75 88888.00 2016-09-27 01:07:05.625 271 12709.05 114.10 54578.78 88888.00 2016-09-27 01:07:05.750 271 12709.02 114.12 54578.80 88888.00 2016-09-27 01:07:05.875 271 12709.12 114.12 54578.88 88888.00 2016-09-27 01:07:06.000 271 12709.12 114.12 54578.90 88888.00 2016-09-27 01:07:06.125 271 12709.10 114.12 54578.90 88888.00 2016-09-27 01:07:06.250 271 12709.02 114.17 54578.95 88888.00 2016-09-27 01:07:06.375 271 12709.00 114.17 54578.97 88888.00 2016-09-27 01:07:06.500 271 12709.00 114.15 54579.00 88888.00 2016-09-27 01:07:06.625 271 12708.95 114.12 54579.03 88888.00 2016-09-27 01:07:06.750 271 12708.85 114.15 54579.10 88888.00 2016-09-27 01:07:06.875 271 12708.83 114.17 54579.10 88888.00 2016-09-27 01:07:07.000 271 12708.80 114.15 54579.15 88888.00 2016-09-27 01:07:07.125 271 12708.80 114.15 54579.20 88888.00 2016-09-27 01:07:07.250 271 12708.67 114.12 54579.22 88888.00 2016-09-27 01:07:07.375 271 12708.60 114.12 54579.28 88888.00 2016-09-27 01:07:07.500 271 12708.58 114.12 54579.30 88888.00 2016-09-27 01:07:07.625 271 12708.55 114.10 54579.32 88888.00 2016-09-27 01:07:07.750 271 12708.50 114.10 54579.35 88888.00 2016-09-27 01:07:07.875 271 12708.42 114.12 54579.38 88888.00 2016-09-27 01:07:08.000 271 12708.38 114.12 54579.40 88888.00 2016-09-27 01:07:08.125 271 12708.27 114.17 54579.45 88888.00 2016-09-27 01:07:08.250 271 12708.15 114.12 54579.50 88888.00 2016-09-27 01:07:08.375 271 12708.12 114.12 54579.50 88888.00 2016-09-27 01:07:08.500 271 12708.12 114.15 54579.57 88888.00 2016-09-27 01:07:08.625 271 12708.10 114.15 54579.60 88888.00 2016-09-27 01:07:08.750 271 12708.10 114.15 54579.65 88888.00 2016-09-27 01:07:08.875 271 12708.05 114.17 54579.70 88888.00 2016-09-27 01:07:09.000 271 12707.98 114.17 54579.75 88888.00 2016-09-27 01:07:09.125 271 12707.98 114.20 54579.78 88888.00 2016-09-27 01:07:09.250 271 12707.90 114.17 54579.82 88888.00 2016-09-27 01:07:09.375 271 12707.85 114.17 54579.85 88888.00 2016-09-27 01:07:09.500 271 12707.83 114.20 54579.88 88888.00 2016-09-27 01:07:09.625 271 12707.75 114.20 54579.90 88888.00 2016-09-27 01:07:09.750 271 12707.67 114.17 54579.97 88888.00 2016-09-27 01:07:09.875 271 12707.62 114.15 54580.03 88888.00 2016-09-27 01:07:10.000 271 12707.62 114.15 54580.05 88888.00 2016-09-27 01:07:10.125 271 12707.60 114.20 54580.07 88888.00 2016-09-27 01:07:10.250 271 12707.40 114.17 54580.10 88888.00 2016-09-27 01:07:10.375 271 12707.33 114.20 54580.12 88888.00 2016-09-27 01:07:10.500 271 12707.30 114.20 54580.22 88888.00 2016-09-27 01:07:10.625 271 12707.30 114.17 54580.25 88888.00 2016-09-27 01:07:10.750 271 12707.25 114.22 54580.30 88888.00 2016-09-27 01:07:10.875 271 12707.20 114.25 54580.35 88888.00 2016-09-27 01:07:11.000 271 12707.12 114.25 54580.35 88888.00 2016-09-27 01:07:11.125 271 12707.02 114.25 54580.40 88888.00 2016-09-27 01:07:11.250 271 12706.95 114.25 54580.45 88888.00 2016-09-27 01:07:11.375 271 12706.90 114.25 54580.47 88888.00 2016-09-27 01:07:11.500 271 12706.75 114.25 54580.50 88888.00 2016-09-27 01:07:11.625 271 12706.73 114.25 54580.53 88888.00 2016-09-27 01:07:11.750 271 12706.65 114.28 54580.57 88888.00 2016-09-27 01:07:11.875 271 12706.62 114.25 54580.62 88888.00 2016-09-27 01:07:12.000 271 12706.62 114.25 54580.65 88888.00 2016-09-27 01:07:12.125 271 12706.60 114.30 54580.70 88888.00 2016-09-27 01:07:12.250 271 12706.50 114.25 54580.72 88888.00 2016-09-27 01:07:12.375 271 12706.45 114.28 54580.75 88888.00 2016-09-27 01:07:12.500 271 12706.40 114.30 54580.80 88888.00 2016-09-27 01:07:12.625 271 12706.35 114.30 54580.85 88888.00 2016-09-27 01:07:12.750 271 12706.23 114.30 54580.90 88888.00 2016-09-27 01:07:12.875 271 12706.12 114.33 54580.93 88888.00 2016-09-27 01:07:13.000 271 12706.08 114.35 54580.97 88888.00 2016-09-27 01:07:13.125 271 12705.98 114.35 54581.00 88888.00 2016-09-27 01:07:13.250 271 12705.88 114.38 54581.07 88888.00 2016-09-27 01:07:13.375 271 12705.80 114.40 54581.10 88888.00 2016-09-27 01:07:13.500 271 12705.75 114.40 54581.12 88888.00 2016-09-27 01:07:13.625 271 12705.75 114.38 54581.20 88888.00 2016-09-27 01:07:13.750 271 12705.67 114.40 54581.22 88888.00 2016-09-27 01:07:13.875 271 12705.60 114.40 54581.25 88888.00 2016-09-27 01:07:14.000 271 12705.55 114.40 54581.22 88888.00 2016-09-27 01:07:14.125 271 12705.52 114.40 54581.25 88888.00 2016-09-27 01:07:14.250 271 12705.45 114.40 54581.35 88888.00 2016-09-27 01:07:14.375 271 12705.40 114.45 54581.40 88888.00 2016-09-27 01:07:14.500 271 12705.33 114.47 54581.40 88888.00 2016-09-27 01:07:14.625 271 12705.33 114.53 54581.45 88888.00 2016-09-27 01:07:14.750 271 12705.30 114.55 54581.47 88888.00 2016-09-27 01:07:14.875 271 12705.23 114.55 54581.55 88888.00 2016-09-27 01:07:15.000 271 12705.20 114.60 54581.53 88888.00 2016-09-27 01:07:15.125 271 12705.17 114.65 54581.57 88888.00 2016-09-27 01:07:15.250 271 12705.02 114.70 54581.62 88888.00 2016-09-27 01:07:15.375 271 12704.92 114.75 54581.65 88888.00 2016-09-27 01:07:15.500 271 12704.90 114.78 54581.68 88888.00 2016-09-27 01:07:15.625 271 12704.85 114.78 54581.72 88888.00 2016-09-27 01:07:15.750 271 12704.80 114.83 54581.75 88888.00 2016-09-27 01:07:15.875 271 12704.77 114.88 54581.78 88888.00 2016-09-27 01:07:16.000 271 12704.75 114.92 54581.80 88888.00 2016-09-27 01:07:16.125 271 12704.70 114.92 54581.82 88888.00 2016-09-27 01:07:16.250 271 12704.62 114.95 54581.85 88888.00 2016-09-27 01:07:16.375 271 12704.65 114.97 54581.90 88888.00 2016-09-27 01:07:16.500 271 12704.60 115.00 54581.95 88888.00 2016-09-27 01:07:16.625 271 12704.52 115.08 54582.00 88888.00 2016-09-27 01:07:16.750 271 12704.48 115.10 54582.03 88888.00 2016-09-27 01:07:16.875 271 12704.45 115.15 54582.03 88888.00 2016-09-27 01:07:17.000 271 12704.40 115.17 54582.07 88888.00 2016-09-27 01:07:17.125 271 12704.35 115.22 54582.15 88888.00 2016-09-27 01:07:17.250 271 12704.30 115.25 54582.18 88888.00 2016-09-27 01:07:17.375 271 12704.27 115.33 54582.20 88888.00 2016-09-27 01:07:17.500 271 12704.25 115.33 54582.20 88888.00 2016-09-27 01:07:17.625 271 12704.23 115.38 54582.25 88888.00 2016-09-27 01:07:17.750 271 12704.23 115.40 54582.28 88888.00 2016-09-27 01:07:17.875 271 12704.20 115.42 54582.28 88888.00 2016-09-27 01:07:18.000 271 12704.17 115.45 54582.28 88888.00 2016-09-27 01:07:18.125 271 12704.12 115.50 54582.32 88888.00 2016-09-27 01:07:18.250 271 12704.08 115.53 54582.40 88888.00 2016-09-27 01:07:18.375 271 12704.10 115.58 54582.40 88888.00 2016-09-27 01:07:18.500 271 12704.05 115.55 54582.43 88888.00 2016-09-27 01:07:18.625 271 12703.98 115.58 54582.45 88888.00 2016-09-27 01:07:18.750 271 12703.92 115.62 54582.47 88888.00 2016-09-27 01:07:18.875 271 12703.92 115.65 54582.55 88888.00 2016-09-27 01:07:19.000 271 12703.92 115.67 54582.55 88888.00 2016-09-27 01:07:19.125 271 12703.85 115.70 54582.55 88888.00 2016-09-27 01:07:19.250 271 12703.80 115.70 54582.57 88888.00 2016-09-27 01:07:19.375 271 12703.80 115.78 54582.60 88888.00 2016-09-27 01:07:19.500 271 12703.80 115.83 54582.62 88888.00 2016-09-27 01:07:19.625 271 12703.80 115.85 54582.68 88888.00 2016-09-27 01:07:19.750 271 12703.75 115.88 54582.68 88888.00 2016-09-27 01:07:19.875 271 12703.75 115.90 54582.70 88888.00 2016-09-27 01:07:20.000 271 12703.77 115.95 54582.75 88888.00 2016-09-27 01:07:20.125 271 12703.77 116.00 54582.80 88888.00 2016-09-27 01:07:20.250 271 12703.73 116.05 54582.85 88888.00 2016-09-27 01:07:20.375 271 12703.73 116.10 54582.90 88888.00 2016-09-27 01:07:20.500 271 12703.73 116.12 54582.90 88888.00 2016-09-27 01:07:20.625 271 12703.60 116.12 54582.93 88888.00 2016-09-27 01:07:20.750 271 12703.52 116.15 54582.95 88888.00 2016-09-27 01:07:20.875 271 12703.48 116.20 54582.97 88888.00 2016-09-27 01:07:21.000 271 12703.40 116.25 54583.00 88888.00 2016-09-27 01:07:21.125 271 12703.40 116.28 54583.03 88888.00 2016-09-27 01:07:21.250 271 12703.40 116.33 54583.07 88888.00 2016-09-27 01:07:21.375 271 12703.35 116.30 54583.10 88888.00 2016-09-27 01:07:21.500 271 12703.30 116.35 54583.15 88888.00 2016-09-27 01:07:21.625 271 12703.25 116.40 54583.18 88888.00 2016-09-27 01:07:21.750 271 12703.20 116.40 54583.18 88888.00 2016-09-27 01:07:21.875 271 12703.20 116.38 54583.20 88888.00 2016-09-27 01:07:22.000 271 12703.15 116.42 54583.20 88888.00 2016-09-27 01:07:22.125 271 12703.08 116.45 54583.28 88888.00 2016-09-27 01:07:22.250 271 12703.08 116.53 54583.35 88888.00 2016-09-27 01:07:22.375 271 12703.02 116.58 54583.38 88888.00 2016-09-27 01:07:22.500 271 12702.98 116.58 54583.38 88888.00 2016-09-27 01:07:22.625 271 12702.85 116.60 54583.43 88888.00 2016-09-27 01:07:22.750 271 12702.80 116.65 54583.45 88888.00 2016-09-27 01:07:22.875 271 12702.77 116.70 54583.47 88888.00 2016-09-27 01:07:23.000 271 12702.75 116.72 54583.53 88888.00 2016-09-27 01:07:23.125 271 12702.70 116.78 54583.55 88888.00 2016-09-27 01:07:23.250 271 12702.67 116.80 54583.60 88888.00 2016-09-27 01:07:23.375 271 12702.70 116.85 54583.60 88888.00 2016-09-27 01:07:23.500 271 12702.62 116.90 54583.62 88888.00 2016-09-27 01:07:23.625 271 12702.60 116.92 54583.62 88888.00 2016-09-27 01:07:23.750 271 12702.55 116.97 54583.65 88888.00 2016-09-27 01:07:23.875 271 12702.45 117.03 54583.70 88888.00 2016-09-27 01:07:24.000 271 12702.42 117.03 54583.72 88888.00 2016-09-27 01:07:24.125 271 12702.40 117.05 54583.75 88888.00 2016-09-27 01:07:24.250 271 12702.35 117.08 54583.78 88888.00 2016-09-27 01:07:24.375 271 12702.30 117.12 54583.80 88888.00 2016-09-27 01:07:24.500 271 12702.25 117.20 54583.80 88888.00 2016-09-27 01:07:24.625 271 12702.15 117.20 54583.82 88888.00 2016-09-27 01:07:24.750 271 12702.10 117.28 54583.85 88888.00 2016-09-27 01:07:24.875 271 12702.05 117.35 54583.88 88888.00 2016-09-27 01:07:25.000 271 12702.02 117.40 54583.90 88888.00 2016-09-27 01:07:25.125 271 12702.02 117.42 54583.95 88888.00 2016-09-27 01:07:25.250 271 12702.02 117.47 54583.97 88888.00 2016-09-27 01:07:25.375 271 12702.05 117.53 54583.97 88888.00 2016-09-27 01:07:25.500 271 12702.02 117.58 54584.00 88888.00 2016-09-27 01:07:25.625 271 12701.98 117.62 54584.03 88888.00 2016-09-27 01:07:25.750 271 12701.95 117.67 54584.05 88888.00 2016-09-27 01:07:25.875 271 12701.92 117.70 54584.07 88888.00 2016-09-27 01:07:26.000 271 12701.92 117.72 54584.07 88888.00 2016-09-27 01:07:26.125 271 12701.90 117.80 54584.12 88888.00 2016-09-27 01:07:26.250 271 12701.85 117.83 54584.20 88888.00 2016-09-27 01:07:26.375 271 12701.85 117.88 54584.20 88888.00 2016-09-27 01:07:26.500 271 12701.85 117.90 54584.22 88888.00 2016-09-27 01:07:26.625 271 12701.83 117.95 54584.25 88888.00 2016-09-27 01:07:26.750 271 12701.83 118.03 54584.28 88888.00 2016-09-27 01:07:26.875 271 12701.83 118.08 54584.30 88888.00 2016-09-27 01:07:27.000 271 12701.83 118.15 54584.30 88888.00 2016-09-27 01:07:27.125 271 12701.83 118.15 54584.32 88888.00 2016-09-27 01:07:27.250 271 12701.80 118.20 54584.38 88888.00 2016-09-27 01:07:27.375 271 12701.80 118.28 54584.40 88888.00 2016-09-27 01:07:27.500 271 12701.75 118.30 54584.40 88888.00 2016-09-27 01:07:27.625 271 12701.73 118.33 54584.40 88888.00 2016-09-27 01:07:27.750 271 12701.80 118.35 54584.43 88888.00 2016-09-27 01:07:27.875 271 12701.77 118.42 54584.45 88888.00 2016-09-27 01:07:28.000 271 12701.73 118.50 54584.47 88888.00 2016-09-27 01:07:28.125 271 12701.67 118.55 54584.53 88888.00 2016-09-27 01:07:28.250 271 12701.65 118.60 54584.53 88888.00 2016-09-27 01:07:28.375 271 12701.70 118.62 54584.53 88888.00 2016-09-27 01:07:28.500 271 12701.67 118.70 54584.55 88888.00 2016-09-27 01:07:28.625 271 12701.65 118.80 54584.57 88888.00 2016-09-27 01:07:28.750 271 12701.65 118.85 54584.57 88888.00 2016-09-27 01:07:28.875 271 12701.65 118.92 54584.60 88888.00 2016-09-27 01:07:29.000 271 12701.60 118.97 54584.62 88888.00 2016-09-27 01:07:29.125 271 12701.52 119.05 54584.68 88888.00 2016-09-27 01:07:29.250 271 12701.48 119.12 54584.70 88888.00 2016-09-27 01:07:29.375 271 12701.52 119.20 54584.68 88888.00 2016-09-27 01:07:29.500 271 12701.55 119.22 54584.70 88888.00 2016-09-27 01:07:29.625 271 12701.58 119.28 54584.70 88888.00 2016-09-27 01:07:29.750 271 12701.55 119.35 54584.70 88888.00 2016-09-27 01:07:29.875 271 12701.52 119.40 54584.70 88888.00 2016-09-27 01:07:30.000 271 12701.52 119.47 54584.72 88888.00 2016-09-27 01:07:30.125 271 12701.50 119.55 54584.75 88888.00 2016-09-27 01:07:30.250 271 12701.52 119.60 54584.75 88888.00 2016-09-27 01:07:30.375 271 12701.58 119.62 54584.75 88888.00 2016-09-27 01:07:30.500 271 12701.60 119.70 54584.78 88888.00 2016-09-27 01:07:30.625 271 12701.58 119.72 54584.80 88888.00 2016-09-27 01:07:30.750 271 12701.50 119.78 54584.82 88888.00 2016-09-27 01:07:30.875 271 12701.50 119.83 54584.82 88888.00 2016-09-27 01:07:31.000 271 12701.55 119.88 54584.85 88888.00 2016-09-27 01:07:31.125 271 12701.60 119.92 54584.90 88888.00 2016-09-27 01:07:31.250 271 12701.60 119.95 54584.88 88888.00 2016-09-27 01:07:31.375 271 12701.62 120.00 54584.90 88888.00 2016-09-27 01:07:31.500 271 12701.60 120.03 54584.93 88888.00 2016-09-27 01:07:31.625 271 12701.58 120.10 54584.93 88888.00 2016-09-27 01:07:31.750 271 12701.58 120.15 54584.95 88888.00 2016-09-27 01:07:31.875 271 12701.60 120.22 54584.97 88888.00 2016-09-27 01:07:32.000 271 12701.70 120.28 54584.95 88888.00 2016-09-27 01:07:32.125 271 12701.67 120.35 54585.00 88888.00 2016-09-27 01:07:32.250 271 12701.62 120.40 54585.00 88888.00 2016-09-27 01:07:32.375 271 12701.65 120.45 54585.03 88888.00 2016-09-27 01:07:32.500 271 12701.60 120.47 54585.05 88888.00 2016-09-27 01:07:32.625 271 12701.60 120.58 54585.07 88888.00 2016-09-27 01:07:32.750 271 12701.65 120.65 54585.07 88888.00 2016-09-27 01:07:32.875 271 12701.73 120.75 54585.05 88888.00 2016-09-27 01:07:33.000 271 12701.75 120.75 54585.05 88888.00 2016-09-27 01:07:33.125 271 12701.77 120.78 54585.10 88888.00 2016-09-27 01:07:33.250 271 12701.80 120.85 54585.12 88888.00 2016-09-27 01:07:33.375 271 12701.75 120.95 54585.12 88888.00 2016-09-27 01:07:33.500 271 12701.80 121.03 54585.12 88888.00 2016-09-27 01:07:33.625 271 12701.80 121.05 54585.10 88888.00 2016-09-27 01:07:33.750 271 12701.80 121.10 54585.12 88888.00 2016-09-27 01:07:33.875 271 12701.88 121.17 54585.15 88888.00 2016-09-27 01:07:34.000 271 12701.92 121.22 54585.12 88888.00 2016-09-27 01:07:34.125 271 12701.92 121.28 54585.15 88888.00 2016-09-27 01:07:34.250 271 12701.92 121.35 54585.15 88888.00 2016-09-27 01:07:34.375 271 12701.98 121.42 54585.15 88888.00 2016-09-27 01:07:34.500 271 12702.00 121.45 54585.18 88888.00 2016-09-27 01:07:34.625 271 12702.02 121.50 54585.18 88888.00 2016-09-27 01:07:34.750 271 12702.00 121.53 54585.18 88888.00 2016-09-27 01:07:34.875 271 12702.08 121.60 54585.20 88888.00 2016-09-27 01:07:35.000 271 12702.10 121.67 54585.22 88888.00 2016-09-27 01:07:35.125 271 12702.02 121.75 54585.22 88888.00 2016-09-27 01:07:35.250 271 12701.98 121.83 54585.18 88888.00 2016-09-27 01:07:35.375 271 12702.08 121.85 54585.22 88888.00 2016-09-27 01:07:35.500 271 12702.15 121.90 54585.22 88888.00 2016-09-27 01:07:35.625 271 12702.12 121.97 54585.25 88888.00 2016-09-27 01:07:35.750 271 12702.20 122.08 54585.25 88888.00 2016-09-27 01:07:35.875 271 12702.23 122.15 54585.28 88888.00 2016-09-27 01:07:36.000 271 12702.23 122.20 54585.28 88888.00 2016-09-27 01:07:36.125 271 12702.20 122.22 54585.30 88888.00 2016-09-27 01:07:36.250 271 12702.17 122.28 54585.32 88888.00 2016-09-27 01:07:36.375 271 12702.25 122.35 54585.32 88888.00 2016-09-27 01:07:36.500 271 12702.30 122.40 54585.35 88888.00 2016-09-27 01:07:36.625 271 12702.33 122.45 54585.35 88888.00 2016-09-27 01:07:36.750 271 12702.30 122.47 54585.35 88888.00 2016-09-27 01:07:36.875 271 12702.30 122.50 54585.35 88888.00 2016-09-27 01:07:37.000 271 12702.30 122.55 54585.35 88888.00 2016-09-27 01:07:37.125 271 12702.35 122.60 54585.38 88888.00 2016-09-27 01:07:37.250 271 12702.38 122.67 54585.43 88888.00 2016-09-27 01:07:37.375 271 12702.38 122.75 54585.40 88888.00 2016-09-27 01:07:37.500 271 12702.33 122.78 54585.38 88888.00 2016-09-27 01:07:37.625 271 12702.33 122.83 54585.38 88888.00 2016-09-27 01:07:37.750 271 12702.38 122.85 54585.38 88888.00 2016-09-27 01:07:37.875 271 12702.40 122.92 54585.38 88888.00 2016-09-27 01:07:38.000 271 12702.52 123.03 54585.40 88888.00 2016-09-27 01:07:38.125 271 12702.62 123.10 54585.43 88888.00 2016-09-27 01:07:38.250 271 12702.65 123.15 54585.43 88888.00 2016-09-27 01:07:38.375 271 12702.65 123.17 54585.43 88888.00 2016-09-27 01:07:38.500 271 12702.67 123.28 54585.43 88888.00 2016-09-27 01:07:38.625 271 12702.73 123.38 54585.45 88888.00 2016-09-27 01:07:38.750 271 12702.77 123.47 54585.45 88888.00 2016-09-27 01:07:38.875 271 12702.85 123.53 54585.43 88888.00 2016-09-27 01:07:39.000 271 12702.90 123.58 54585.43 88888.00 2016-09-27 01:07:39.125 271 12702.85 123.67 54585.45 88888.00 2016-09-27 01:07:39.250 271 12702.83 123.75 54585.45 88888.00 2016-09-27 01:07:39.375 271 12702.88 123.83 54585.45 88888.00 2016-09-27 01:07:39.500 271 12702.95 123.92 54585.43 88888.00 2016-09-27 01:07:39.625 271 12703.02 123.97 54585.45 88888.00 2016-09-27 01:07:39.750 271 12703.02 124.00 54585.45 88888.00 2016-09-27 01:07:39.875 271 12703.02 124.08 54585.45 88888.00 2016-09-27 01:07:40.000 271 12703.08 124.10 54585.45 88888.00 2016-09-27 01:07:40.125 271 12703.05 124.15 54585.47 88888.00 2016-09-27 01:07:40.250 271 12703.05 124.22 54585.50 88888.00 2016-09-27 01:07:40.375 271 12703.12 124.30 54585.50 88888.00 2016-09-27 01:07:40.500 271 12703.15 124.38 54585.53 88888.00 2016-09-27 01:07:40.625 271 12703.20 124.45 54585.53 88888.00 2016-09-27 01:07:40.750 271 12703.25 124.55 54585.50 88888.00 2016-09-27 01:07:40.875 271 12703.33 124.60 54585.50 88888.00 2016-09-27 01:07:41.000 271 12703.33 124.65 54585.50 88888.00 2016-09-27 01:07:41.125 271 12703.33 124.70 54585.55 88888.00 2016-09-27 01:07:41.250 271 12703.38 124.80 54585.57 88888.00 2016-09-27 01:07:41.375 271 12703.45 124.88 54585.55 88888.00 2016-09-27 01:07:41.500 271 12703.48 124.92 54585.57 88888.00 2016-09-27 01:07:41.625 271 12703.48 124.95 54585.57 88888.00 2016-09-27 01:07:41.750 271 12703.48 125.03 54585.57 88888.00 2016-09-27 01:07:41.875 271 12703.55 125.08 54585.57 88888.00 2016-09-27 01:07:42.000 271 12703.58 125.15 54585.55 88888.00 2016-09-27 01:07:42.125 271 12703.70 125.17 54585.55 88888.00 2016-09-27 01:07:42.250 271 12703.83 125.22 54585.57 88888.00 2016-09-27 01:07:42.375 271 12703.90 125.30 54585.57 88888.00 2016-09-27 01:07:42.500 271 12703.88 125.38 54585.55 88888.00 2016-09-27 01:07:42.625 271 12703.88 125.40 54585.53 88888.00 2016-09-27 01:07:42.750 271 12703.92 125.45 54585.55 88888.00 2016-09-27 01:07:42.875 271 12704.02 125.50 54585.55 88888.00 2016-09-27 01:07:43.000 271 12704.10 125.58 54585.57 88888.00 2016-09-27 01:07:43.125 271 12704.17 125.62 54585.57 88888.00 2016-09-27 01:07:43.250 271 12704.25 125.70 54585.60 88888.00 2016-09-27 01:07:43.375 271 12704.35 125.75 54585.62 88888.00 2016-09-27 01:07:43.500 271 12704.40 125.85 54585.60 88888.00 2016-09-27 01:07:43.625 271 12704.45 125.92 54585.60 88888.00 2016-09-27 01:07:43.750 271 12704.50 125.97 54585.57 88888.00 2016-09-27 01:07:43.875 271 12704.58 126.03 54585.57 88888.00 2016-09-27 01:07:44.000 271 12704.62 126.12 54585.57 88888.00 2016-09-27 01:07:44.125 271 12704.67 126.20 54585.57 88888.00 2016-09-27 01:07:44.250 271 12704.75 126.22 54585.60 88888.00 2016-09-27 01:07:44.375 271 12704.85 126.28 54585.55 88888.00 2016-09-27 01:07:44.500 271 12704.95 126.35 54585.60 88888.00 2016-09-27 01:07:44.625 271 12705.05 126.45 54585.60 88888.00 2016-09-27 01:07:44.750 271 12705.15 126.53 54585.60 88888.00 2016-09-27 01:07:44.875 271 12705.23 126.55 54585.57 88888.00 2016-09-27 01:07:45.000 271 12705.33 126.60 54585.57 88888.00 2016-09-27 01:07:45.125 271 12705.40 126.67 54585.60 88888.00 2016-09-27 01:07:45.250 271 12705.52 126.75 54585.60 88888.00 2016-09-27 01:07:45.375 271 12705.65 126.80 54585.57 88888.00 2016-09-27 01:07:45.500 271 12705.73 126.85 54585.55 88888.00 2016-09-27 01:07:45.625 271 12705.85 126.90 54585.55 88888.00 2016-09-27 01:07:45.750 271 12705.90 126.97 54585.55 88888.00 2016-09-27 01:07:45.875 271 12705.95 127.05 54585.55 88888.00 2016-09-27 01:07:46.000 271 12706.08 127.12 54585.55 88888.00 2016-09-27 01:07:46.125 271 12706.17 127.12 54585.50 88888.00 2016-09-27 01:07:46.250 271 12706.23 127.15 54585.53 88888.00 2016-09-27 01:07:46.375 271 12706.25 127.20 54585.53 88888.00 2016-09-27 01:07:46.500 271 12706.33 127.28 54585.53 88888.00 2016-09-27 01:07:46.625 271 12706.40 127.38 54585.53 88888.00 2016-09-27 01:07:46.750 271 12706.48 127.42 54585.55 88888.00 2016-09-27 01:07:46.875 271 12706.62 127.47 54585.55 88888.00 2016-09-27 01:07:47.000 271 12706.73 127.55 54585.53 88888.00 2016-09-27 01:07:47.125 271 12706.85 127.60 54585.50 88888.00 2016-09-27 01:07:47.250 271 12707.00 127.65 54585.47 88888.00 2016-09-27 01:07:47.375 271 12707.12 127.75 54585.50 88888.00 2016-09-27 01:07:47.500 271 12707.20 127.80 54585.50 88888.00 2016-09-27 01:07:47.625 271 12707.33 127.88 54585.47 88888.00 2016-09-27 01:07:47.750 271 12707.45 127.95 54585.47 88888.00 2016-09-27 01:07:47.875 271 12707.58 127.97 54585.47 88888.00 2016-09-27 01:07:48.000 271 12707.65 128.03 54585.47 88888.00 2016-09-27 01:07:48.125 271 12707.77 128.07 54585.50 88888.00 2016-09-27 01:07:48.250 271 12707.88 128.12 54585.50 88888.00 2016-09-27 01:07:48.375 271 12707.95 128.20 54585.50 88888.00 2016-09-27 01:07:48.500 271 12707.98 128.28 54585.47 88888.00 2016-09-27 01:07:48.625 271 12708.08 128.32 54585.47 88888.00 2016-09-27 01:07:48.750 271 12708.20 128.40 54585.47 88888.00 2016-09-27 01:07:48.875 271 12708.27 128.45 54585.47 88888.00 2016-09-27 01:07:49.000 271 12708.42 128.55 54585.47 88888.00 2016-09-27 01:07:49.125 271 12708.60 128.55 54585.50 88888.00 2016-09-27 01:07:49.250 271 12708.67 128.60 54585.50 88888.00 2016-09-27 01:07:49.375 271 12708.75 128.72 54585.47 88888.00 2016-09-27 01:07:49.500 271 12708.83 128.80 54585.47 88888.00 2016-09-27 01:07:49.625 271 12708.90 128.85 54585.47 88888.00 2016-09-27 01:07:49.750 271 12709.02 128.93 54585.47 88888.00 2016-09-27 01:07:49.875 271 12709.10 129.00 54585.50 88888.00 2016-09-27 01:07:50.000 271 12709.17 129.03 54585.50 88888.00 2016-09-27 01:07:50.125 271 12709.23 129.12 54585.50 88888.00 2016-09-27 01:07:50.250 271 12709.25 129.20 54585.47 88888.00 2016-09-27 01:07:50.375 271 12709.35 129.30 54585.47 88888.00 2016-09-27 01:07:50.500 271 12709.40 129.35 54585.53 88888.00 2016-09-27 01:07:50.625 271 12709.50 129.45 54585.53 88888.00 2016-09-27 01:07:50.750 271 12709.60 129.53 54585.53 88888.00 2016-09-27 01:07:50.875 271 12709.67 129.57 54585.55 88888.00 2016-09-27 01:07:51.000 271 12709.67 129.62 54585.55 88888.00 2016-09-27 01:07:51.125 271 12709.73 129.72 54585.53 88888.00 2016-09-27 01:07:51.250 271 12709.75 129.85 54585.55 88888.00 2016-09-27 01:07:51.375 271 12709.83 129.93 54585.55 88888.00 2016-09-27 01:07:51.500 271 12709.90 129.97 54585.57 88888.00 2016-09-27 01:07:51.625 271 12709.98 130.05 54585.57 88888.00 2016-09-27 01:07:51.750 271 12710.08 130.10 54585.57 88888.00 2016-09-27 01:07:51.875 271 12710.08 130.18 54585.57 88888.00 2016-09-27 01:07:52.000 271 12710.08 130.25 54585.55 88888.00 2016-09-27 01:07:52.125 271 12710.12 130.32 54585.57 88888.00 2016-09-27 01:07:52.250 271 12710.17 130.35 54585.60 88888.00 2016-09-27 01:07:52.375 271 12710.25 130.43 54585.57 88888.00 2016-09-27 01:07:52.500 271 12710.30 130.45 54585.57 88888.00 2016-09-27 01:07:52.625 271 12710.35 130.55 54585.57 88888.00 2016-09-27 01:07:52.750 271 12710.42 130.60 54585.57 88888.00 2016-09-27 01:07:52.875 271 12710.48 130.68 54585.57 88888.00 2016-09-27 01:07:53.000 271 12710.55 130.72 54585.57 88888.00 2016-09-27 01:07:53.125 271 12710.58 130.80 54585.60 88888.00 2016-09-27 01:07:53.250 271 12710.60 130.85 54585.62 88888.00 2016-09-27 01:07:53.375 271 12710.62 130.95 54585.65 88888.00 2016-09-27 01:07:53.500 271 12710.62 131.05 54585.62 88888.00 2016-09-27 01:07:53.625 271 12710.70 131.12 54585.62 88888.00 2016-09-27 01:07:53.750 271 12710.77 131.18 54585.65 88888.00 2016-09-27 01:07:53.875 271 12710.88 131.28 54585.65 88888.00 2016-09-27 01:07:54.000 271 12710.92 131.30 54585.65 88888.00 2016-09-27 01:07:54.125 271 12710.95 131.40 54585.65 88888.00 2016-09-27 01:07:54.250 271 12711.02 131.47 54585.68 88888.00 2016-09-27 01:07:54.375 271 12711.08 131.57 54585.68 88888.00 2016-09-27 01:07:54.500 271 12711.08 131.68 54585.68 88888.00 2016-09-27 01:07:54.625 271 12711.15 131.72 54585.68 88888.00 2016-09-27 01:07:54.750 271 12711.23 131.80 54585.70 88888.00 2016-09-27 01:07:54.875 271 12711.27 131.90 54585.72 88888.00 2016-09-27 01:07:55.000 271 12711.33 131.97 54585.70 88888.00 2016-09-27 01:07:55.125 271 12711.40 132.07 54585.72 88888.00 2016-09-27 01:07:55.250 271 12711.45 132.15 54585.72 88888.00 2016-09-27 01:07:55.375 271 12711.52 132.20 54585.70 88888.00 2016-09-27 01:07:55.500 271 12711.60 132.28 54585.72 88888.00 2016-09-27 01:07:55.625 271 12711.60 132.35 54585.72 88888.00 2016-09-27 01:07:55.750 271 12711.65 132.40 54585.72 88888.00 2016-09-27 01:07:55.875 271 12711.77 132.47 54585.75 88888.00 2016-09-27 01:07:56.000 271 12711.85 132.55 54585.75 88888.00 2016-09-27 01:07:56.125 271 12711.88 132.65 54585.72 88888.00 2016-09-27 01:07:56.250 271 12711.92 132.72 54585.75 88888.00 2016-09-27 01:07:56.375 271 12712.00 132.80 54585.75 88888.00 2016-09-27 01:07:56.500 271 12712.05 132.90 54585.78 88888.00 2016-09-27 01:07:56.625 271 12712.12 132.97 54585.78 88888.00 2016-09-27 01:07:56.750 271 12712.15 133.10 54585.80 88888.00 2016-09-27 01:07:56.875 271 12712.23 133.15 54585.80 88888.00 2016-09-27 01:07:57.000 271 12712.35 133.22 54585.78 88888.00 2016-09-27 01:07:57.125 271 12712.40 133.32 54585.78 88888.00 2016-09-27 01:07:57.250 271 12712.42 133.43 54585.80 88888.00 2016-09-27 01:07:57.375 271 12712.45 133.53 54585.82 88888.00 2016-09-27 01:07:57.500 271 12712.48 133.57 54585.82 88888.00 2016-09-27 01:07:57.625 271 12712.55 133.65 54585.82 88888.00 2016-09-27 01:07:57.750 271 12712.62 133.72 54585.82 88888.00 2016-09-27 01:07:57.875 271 12712.70 133.75 54585.85 88888.00 2016-09-27 01:07:58.000 271 12712.80 133.82 54585.85 88888.00 2016-09-27 01:07:58.125 271 12712.85 133.90 54585.85 88888.00 2016-09-27 01:07:58.250 271 12712.83 133.97 54585.88 88888.00 2016-09-27 01:07:58.375 271 12712.85 134.05 54585.88 88888.00 2016-09-27 01:07:58.500 271 12712.83 134.12 54585.90 88888.00 2016-09-27 01:07:58.625 271 12712.85 134.20 54585.93 88888.00 2016-09-27 01:07:58.750 271 12712.92 134.25 54585.93 88888.00 2016-09-27 01:07:58.875 271 12712.98 134.35 54585.90 88888.00 2016-09-27 01:07:59.000 271 12713.08 134.43 54585.90 88888.00 2016-09-27 01:07:59.125 271 12713.15 134.45 54585.93 88888.00 2016-09-27 01:07:59.250 271 12713.17 134.53 54585.95 88888.00 2016-09-27 01:07:59.375 271 12713.23 134.62 54585.95 88888.00 2016-09-27 01:07:59.500 271 12713.30 134.68 54585.97 88888.00 2016-09-27 01:07:59.625 271 12713.38 134.75 54586.00 88888.00 2016-09-27 01:07:59.750 271 12713.42 134.82 54586.00 88888.00 2016-09-27 01:07:59.875 271 12713.42 134.95 54586.00 88888.00 2016-09-27 01:08:00.000 271 12713.48 135.00 54585.97 88888.00 2016-09-27 01:08:00.125 271 12713.60 135.07 54586.03 88888.00 2016-09-27 01:08:00.250 271 12713.70 135.18 54586.05 88888.00 2016-09-27 01:08:00.375 271 12713.75 135.25 54586.05 88888.00 2016-09-27 01:08:00.500 271 12713.80 135.35 54586.05 88888.00 2016-09-27 01:08:00.625 271 12713.83 135.40 54586.07 88888.00 2016-09-27 01:08:00.750 271 12713.92 135.47 54586.07 88888.00 2016-09-27 01:08:00.875 271 12713.95 135.55 54586.07 88888.00 2016-09-27 01:08:01.000 271 12713.98 135.65 54586.05 88888.00 2016-09-27 01:08:01.125 271 12714.02 135.72 54586.07 88888.00 2016-09-27 01:08:01.250 271 12714.02 135.80 54586.10 88888.00 2016-09-27 01:08:01.375 271 12714.00 135.90 54586.10 88888.00 2016-09-27 01:08:01.500 271 12714.00 136.00 54586.12 88888.00 2016-09-27 01:08:01.625 271 12714.10 136.05 54586.12 88888.00 2016-09-27 01:08:01.750 271 12714.23 136.10 54586.15 88888.00 2016-09-27 01:08:01.875 271 12714.27 136.15 54586.15 88888.00 2016-09-27 01:08:02.000 271 12714.33 136.22 54586.15 88888.00 2016-09-27 01:08:02.125 271 12714.40 136.32 54586.22 88888.00 2016-09-27 01:08:02.250 271 12714.42 136.40 54586.28 88888.00 2016-09-27 01:08:02.375 271 12714.42 136.47 54586.25 88888.00 2016-09-27 01:08:02.500 271 12714.42 136.55 54586.25 88888.00 2016-09-27 01:08:02.625 271 12714.48 136.62 54586.28 88888.00 2016-09-27 01:08:02.750 271 12714.55 136.68 54586.28 88888.00 2016-09-27 01:08:02.875 271 12714.62 136.75 54586.30 88888.00 2016-09-27 01:08:03.000 271 12714.70 136.78 54586.30 88888.00 2016-09-27 01:08:03.125 271 12714.73 136.88 54586.30 88888.00 2016-09-27 01:08:03.250 271 12714.75 136.95 54586.30 88888.00 2016-09-27 01:08:03.375 271 12714.75 137.00 54586.30 88888.00 2016-09-27 01:08:03.500 271 12714.75 137.05 54586.32 88888.00 2016-09-27 01:08:03.625 271 12714.83 137.12 54586.32 88888.00 2016-09-27 01:08:03.750 271 12714.92 137.18 54586.35 88888.00 2016-09-27 01:08:03.875 271 12715.02 137.28 54586.40 88888.00 2016-09-27 01:08:04.000 271 12715.15 137.35 54586.38 88888.00 2016-09-27 01:08:04.125 271 12715.25 137.45 54586.40 88888.00 2016-09-27 01:08:04.250 271 12715.27 137.50 54586.40 88888.00 2016-09-27 01:08:04.375 271 12715.30 137.55 54586.40 88888.00 2016-09-27 01:08:04.500 271 12715.30 137.60 54586.40 88888.00 2016-09-27 01:08:04.625 271 12715.35 137.70 54586.43 88888.00 2016-09-27 01:08:04.750 271 12715.48 137.82 54586.45 88888.00 2016-09-27 01:08:04.875 271 12715.55 137.90 54586.45 88888.00 2016-09-27 01:08:05.000 271 12715.58 137.95 54586.45 88888.00 2016-09-27 01:08:05.125 271 12715.62 138.03 54586.45 88888.00 2016-09-27 01:08:05.250 271 12715.73 138.12 54586.47 88888.00 2016-09-27 01:08:05.375 271 12715.80 138.18 54586.47 88888.00 2016-09-27 01:08:05.500 271 12715.88 138.22 54586.45 88888.00 2016-09-27 01:08:05.625 271 12715.92 138.30 54586.47 88888.00 2016-09-27 01:08:05.750 271 12715.95 138.38 54586.47 88888.00 2016-09-27 01:08:05.875 271 12716.00 138.43 54586.50 88888.00 2016-09-27 01:08:06.000 271 12716.08 138.50 54586.53 88888.00 2016-09-27 01:08:06.125 271 12716.17 138.57 54586.53 88888.00 2016-09-27 01:08:06.250 271 12716.20 138.57 54586.55 88888.00 2016-09-27 01:08:06.375 271 12716.30 138.65 54586.60 88888.00 2016-09-27 01:08:06.500 271 12716.38 138.72 54586.60 88888.00 2016-09-27 01:08:06.625 271 12716.38 138.75 54586.60 88888.00 2016-09-27 01:08:06.750 271 12716.45 138.80 54586.62 88888.00 2016-09-27 01:08:06.875 271 12716.58 138.85 54586.62 88888.00 2016-09-27 01:08:07.000 271 12716.60 138.88 54586.62 88888.00 2016-09-27 01:08:07.125 271 12716.65 138.93 54586.68 88888.00 2016-09-27 01:08:07.250 271 12716.77 139.03 54586.70 88888.00 2016-09-27 01:08:07.375 271 12716.88 139.05 54586.68 88888.00 2016-09-27 01:08:07.500 271 12716.98 139.12 54586.68 88888.00 2016-09-27 01:08:07.625 271 12717.08 139.15 54586.68 88888.00 2016-09-27 01:08:07.750 271 12717.17 139.22 54586.70 88888.00 2016-09-27 01:08:07.875 271 12717.23 139.28 54586.70 88888.00 2016-09-27 01:08:08.000 271 12717.27 139.35 54586.72 88888.00 2016-09-27 01:08:08.125 271 12717.35 139.40 54586.75 88888.00 2016-09-27 01:08:08.250 271 12717.42 139.47 54586.75 88888.00 2016-09-27 01:08:08.375 271 12717.52 139.53 54586.78 88888.00 2016-09-27 01:08:08.500 271 12717.55 139.57 54586.78 88888.00 2016-09-27 01:08:08.625 271 12717.62 139.65 54586.80 88888.00 2016-09-27 01:08:08.750 271 12717.73 139.75 54586.82 88888.00 2016-09-27 01:08:08.875 271 12717.77 139.82 54586.85 88888.00 2016-09-27 01:08:09.000 271 12717.80 139.85 54586.88 88888.00 2016-09-27 01:08:09.125 271 12717.88 139.95 54586.88 88888.00 2016-09-27 01:08:09.250 271 12717.90 140.00 54586.88 88888.00 2016-09-27 01:08:09.375 271 12717.92 140.05 54586.88 88888.00 2016-09-27 01:08:09.500 271 12718.05 140.10 54586.88 88888.00 2016-09-27 01:08:09.625 271 12718.10 140.15 54586.90 88888.00 2016-09-27 01:08:09.750 271 12718.15 140.20 54586.93 88888.00 2016-09-27 01:08:09.875 271 12718.20 140.25 54586.95 88888.00 2016-09-27 01:08:10.000 271 12718.23 140.30 54586.95 88888.00 2016-09-27 01:08:10.125 271 12718.30 140.35 54586.95 88888.00 2016-09-27 01:08:10.250 271 12718.38 140.38 54586.97 88888.00 2016-09-27 01:08:10.375 271 12718.50 140.45 54587.00 88888.00 2016-09-27 01:08:10.500 271 12718.55 140.47 54587.03 88888.00 2016-09-27 01:08:10.625 271 12718.58 140.53 54587.03 88888.00 2016-09-27 01:08:10.750 271 12718.65 140.55 54587.07 88888.00 2016-09-27 01:08:10.875 271 12718.77 140.55 54587.10 88888.00 2016-09-27 01:08:11.000 271 12718.83 140.57 54587.07 88888.00 2016-09-27 01:08:11.125 271 12718.90 140.60 54587.07 88888.00 2016-09-27 01:08:11.250 271 12718.95 140.62 54587.12 88888.00 2016-09-27 01:08:11.375 271 12719.05 140.62 54587.12 88888.00 2016-09-27 01:08:11.500 271 12719.17 140.65 54587.12 88888.00 2016-09-27 01:08:11.625 271 12719.35 140.68 54587.12 88888.00 2016-09-27 01:08:11.750 271 12719.45 140.72 54587.12 88888.00 2016-09-27 01:08:11.875 271 12719.50 140.72 54587.12 88888.00 2016-09-27 01:08:12.000 271 12719.55 140.72 54587.15 88888.00 2016-09-27 01:08:12.125 271 12719.62 140.78 54587.20 88888.00 2016-09-27 01:08:12.250 271 12719.70 140.78 54587.20 88888.00 2016-09-27 01:08:12.375 271 12719.80 140.82 54587.18 88888.00 2016-09-27 01:08:12.500 271 12719.92 140.88 54587.22 88888.00 2016-09-27 01:08:12.625 271 12720.02 140.93 54587.22 88888.00 2016-09-27 01:08:12.750 271 12720.12 140.95 54587.25 88888.00 2016-09-27 01:08:12.875 271 12720.20 141.00 54587.28 88888.00 2016-09-27 01:08:13.000 271 12720.23 141.03 54587.28 88888.00 2016-09-27 01:08:13.125 271 12720.27 141.07 54587.30 88888.00 2016-09-27 01:08:13.250 271 12720.35 141.12 54587.32 88888.00 2016-09-27 01:08:13.375 271 12720.45 141.20 54587.32 88888.00 2016-09-27 01:08:13.500 271 12720.50 141.22 54587.32 88888.00 2016-09-27 01:08:13.625 271 12720.52 141.25 54587.30 88888.00 2016-09-27 01:08:13.750 271 12720.60 141.28 54587.32 88888.00 2016-09-27 01:08:13.875 271 12720.73 141.35 54587.38 88888.00 2016-09-27 01:08:14.000 271 12720.83 141.40 54587.40 88888.00 2016-09-27 01:08:14.125 271 12720.85 141.43 54587.43 88888.00 2016-09-27 01:08:14.250 271 12720.85 141.47 54587.47 88888.00 2016-09-27 01:08:14.375 271 12720.88 141.55 54587.47 88888.00 2016-09-27 01:08:14.500 271 12720.98 141.57 54587.50 88888.00 2016-09-27 01:08:14.625 271 12721.02 141.60 54587.53 88888.00 2016-09-27 01:08:14.750 271 12721.08 141.65 54587.53 88888.00 2016-09-27 01:08:14.875 271 12721.15 141.68 54587.55 88888.00 2016-09-27 01:08:15.000 271 12721.23 141.72 54587.55 88888.00 2016-09-27 01:08:15.125 271 12721.27 141.80 54587.57 88888.00 2016-09-27 01:08:15.250 271 12721.27 141.82 54587.57 88888.00 2016-09-27 01:08:15.375 271 12721.40 141.85 54587.57 88888.00 2016-09-27 01:08:15.500 271 12721.50 141.93 54587.62 88888.00 2016-09-27 01:08:15.625 271 12721.58 141.95 54587.65 88888.00 2016-09-27 01:08:15.750 271 12721.62 142.03 54587.65 88888.00 2016-09-27 01:08:15.875 271 12721.65 142.07 54587.68 88888.00 2016-09-27 01:08:16.000 271 12721.77 142.12 54587.65 88888.00 2016-09-27 01:08:16.125 271 12721.90 142.18 54587.65 88888.00 2016-09-27 01:08:16.250 271 12721.90 142.20 54587.68 88888.00 2016-09-27 01:08:16.375 271 12722.00 142.28 54587.70 88888.00 2016-09-27 01:08:16.500 271 12722.05 142.30 54587.70 88888.00 2016-09-27 01:08:16.625 271 12722.12 142.35 54587.70 88888.00 2016-09-27 01:08:16.750 271 12722.17 142.43 54587.72 88888.00 2016-09-27 01:08:16.875 271 12722.25 142.47 54587.75 88888.00 2016-09-27 01:08:17.000 271 12722.33 142.55 54587.78 88888.00 2016-09-27 01:08:17.125 271 12722.40 142.62 54587.78 88888.00 2016-09-27 01:08:17.250 271 12722.45 142.68 54587.80 88888.00 2016-09-27 01:08:17.375 271 12722.50 142.72 54587.80 88888.00 2016-09-27 01:08:17.500 271 12722.58 142.78 54587.80 88888.00 2016-09-27 01:08:17.625 271 12722.67 142.85 54587.85 88888.00 2016-09-27 01:08:17.750 271 12722.77 142.90 54587.85 88888.00 2016-09-27 01:08:17.875 271 12722.88 142.93 54587.85 88888.00 2016-09-27 01:08:18.000 271 12722.95 142.97 54587.85 88888.00 2016-09-27 01:08:18.125 271 12723.02 143.00 54587.90 88888.00 2016-09-27 01:08:18.250 271 12723.05 143.07 54587.90 88888.00 2016-09-27 01:08:18.375 271 12723.15 143.12 54587.90 88888.00 2016-09-27 01:08:18.500 271 12723.25 143.15 54587.93 88888.00 2016-09-27 01:08:18.625 271 12723.35 143.22 54587.95 88888.00 2016-09-27 01:08:18.750 271 12723.40 143.28 54587.95 88888.00 2016-09-27 01:08:18.875 271 12723.50 143.30 54587.97 88888.00 2016-09-27 01:08:19.000 271 12723.58 143.35 54587.97 88888.00 2016-09-27 01:08:19.125 271 12723.65 143.40 54588.00 88888.00 2016-09-27 01:08:19.250 271 12723.70 143.45 54588.03 88888.00 2016-09-27 01:08:19.375 271 12723.80 143.50 54588.00 88888.00 2016-09-27 01:08:19.500 271 12723.90 143.57 54588.05 88888.00 2016-09-27 01:08:19.625 271 12723.98 143.62 54588.05 88888.00 2016-09-27 01:08:19.750 271 12724.02 143.68 54588.07 88888.00 2016-09-27 01:08:19.875 271 12724.08 143.72 54588.07 88888.00 2016-09-27 01:08:20.000 271 12724.17 143.80 54588.10 88888.00 2016-09-27 01:08:20.125 271 12724.30 143.85 54588.10 88888.00 2016-09-27 01:08:20.250 271 12724.40 143.88 54588.12 88888.00 2016-09-27 01:08:20.375 271 12724.52 143.95 54588.12 88888.00 2016-09-27 01:08:20.500 271 12724.65 144.00 54588.18 88888.00 2016-09-27 01:08:20.625 271 12724.75 144.03 54588.15 88888.00 2016-09-27 01:08:20.750 271 12724.83 144.05 54588.18 88888.00 2016-09-27 01:08:20.875 271 12724.88 144.10 54588.15 88888.00 2016-09-27 01:08:21.000 271 12724.98 144.18 54588.18 88888.00 2016-09-27 01:08:21.125 271 12725.08 144.22 54588.20 88888.00 2016-09-27 01:08:21.250 271 12725.12 144.28 54588.22 88888.00 2016-09-27 01:08:21.375 271 12725.25 144.32 54588.22 88888.00 2016-09-27 01:08:21.500 271 12725.33 144.35 54588.22 88888.00 2016-09-27 01:08:21.625 271 12725.40 144.40 54588.22 88888.00 2016-09-27 01:08:21.750 271 12725.42 144.45 54588.25 88888.00 2016-09-27 01:08:21.875 271 12725.52 144.50 54588.28 88888.00 2016-09-27 01:08:22.000 271 12725.65 144.53 54588.28 88888.00 2016-09-27 01:08:22.125 271 12725.70 144.57 54588.30 88888.00 2016-09-27 01:08:22.250 271 12725.75 144.62 54588.32 88888.00 2016-09-27 01:08:22.375 271 12725.88 144.70 54588.32 88888.00 2016-09-27 01:08:22.500 271 12726.00 144.72 54588.35 88888.00 2016-09-27 01:08:22.625 271 12726.08 144.78 54588.40 88888.00 2016-09-27 01:08:22.750 271 12726.12 144.78 54588.35 88888.00 2016-09-27 01:08:22.875 271 12726.25 144.82 54588.38 88888.00 2016-09-27 01:08:23.000 271 12726.33 144.85 54588.43 88888.00 2016-09-27 01:08:23.125 271 12726.38 144.93 54588.45 88888.00 2016-09-27 01:08:23.250 271 12726.38 144.95 54588.47 88888.00 2016-09-27 01:08:23.375 271 12726.42 144.97 54588.50 88888.00 2016-09-27 01:08:23.500 271 12726.45 145.03 54588.53 88888.00 2016-09-27 01:08:23.625 271 12726.55 145.03 54588.53 88888.00 2016-09-27 01:08:23.750 271 12726.62 145.10 54588.55 88888.00 2016-09-27 01:08:23.875 271 12726.67 145.12 54588.55 88888.00 2016-09-27 01:08:24.000 271 12726.73 145.15 54588.57 88888.00 2016-09-27 01:08:24.125 271 12726.80 145.20 54588.60 88888.00 2016-09-27 01:08:24.250 271 12726.85 145.28 54588.62 88888.00 2016-09-27 01:08:24.375 271 12726.92 145.32 54588.65 88888.00 2016-09-27 01:08:24.500 271 12726.98 145.35 54588.65 88888.00 2016-09-27 01:08:24.625 271 12727.00 145.38 54588.70 88888.00 2016-09-27 01:08:24.750 271 12727.02 145.43 54588.72 88888.00 2016-09-27 01:08:24.875 271 12727.08 145.47 54588.72 88888.00 2016-09-27 01:08:25.000 271 12727.15 145.55 54588.75 88888.00 2016-09-27 01:08:25.125 271 12727.20 145.55 54588.78 88888.00 2016-09-27 01:08:25.250 271 12727.25 145.60 54588.78 88888.00 2016-09-27 01:08:25.375 271 12727.38 145.62 54588.75 88888.00 2016-09-27 01:08:25.500 271 12727.48 145.68 54588.78 88888.00 2016-09-27 01:08:25.625 271 12727.48 145.75 54588.80 88888.00 2016-09-27 01:08:25.750 271 12727.52 145.75 54588.80 88888.00 2016-09-27 01:08:25.875 271 12727.58 145.80 54588.82 88888.00 2016-09-27 01:08:26.000 271 12727.65 145.82 54588.82 88888.00 2016-09-27 01:08:26.125 271 12727.67 145.85 54588.85 88888.00 2016-09-27 01:08:26.250 271 12727.70 145.88 54588.88 88888.00 2016-09-27 01:08:26.375 271 12727.77 145.93 54588.90 88888.00 2016-09-27 01:08:26.500 271 12727.83 145.95 54588.93 88888.00 2016-09-27 01:08:26.625 271 12727.88 145.97 54588.93 88888.00 2016-09-27 01:08:26.750 271 12727.98 146.00 54588.95 88888.00 2016-09-27 01:08:26.875 271 12728.02 146.10 54589.00 88888.00 2016-09-27 01:08:27.000 271 12728.08 146.12 54589.00 88888.00 2016-09-27 01:08:27.125 271 12728.10 146.15 54589.03 88888.00 2016-09-27 01:08:27.250 271 12728.12 146.18 54589.05 88888.00 2016-09-27 01:08:27.375 271 12728.27 146.22 54589.03 88888.00 2016-09-27 01:08:27.500 271 12728.38 146.28 54589.03 88888.00 2016-09-27 01:08:27.625 271 12728.48 146.32 54589.07 88888.00 2016-09-27 01:08:27.750 271 12728.52 146.35 54589.07 88888.00 2016-09-27 01:08:27.875 271 12728.60 146.40 54589.10 88888.00 2016-09-27 01:08:28.000 271 12728.65 146.40 54589.10 88888.00 2016-09-27 01:08:28.125 271 12728.70 146.43 54589.10 88888.00 2016-09-27 01:08:28.250 271 12728.75 146.45 54589.10 88888.00 2016-09-27 01:08:28.375 271 12728.85 146.50 54589.12 88888.00 2016-09-27 01:08:28.500 271 12728.92 146.55 54589.15 88888.00 2016-09-27 01:08:28.625 271 12729.00 146.57 54589.15 88888.00 2016-09-27 01:08:28.750 271 12728.98 146.62 54589.20 88888.00 2016-09-27 01:08:28.875 271 12729.05 146.68 54589.22 88888.00 2016-09-27 01:08:29.000 271 12729.15 146.72 54589.20 88888.00 2016-09-27 01:08:29.125 271 12729.25 146.75 54589.20 88888.00 2016-09-27 01:08:29.250 271 12729.25 146.72 54589.22 88888.00 2016-09-27 01:08:29.375 271 12729.30 146.75 54589.28 88888.00 2016-09-27 01:08:29.500 271 12729.38 146.78 54589.28 88888.00 2016-09-27 01:08:29.625 271 12729.50 146.85 54589.30 88888.00 2016-09-27 01:08:29.750 271 12729.55 146.88 54589.30 88888.00 2016-09-27 01:08:29.875 271 12729.60 146.95 54589.30 88888.00 2016-09-27 01:08:30.000 271 12729.62 146.97 54589.32 88888.00 2016-09-27 01:08:30.125 271 12729.67 146.97 54589.38 88888.00 2016-09-27 01:08:30.250 271 12729.77 147.03 54589.35 88888.00 2016-09-27 01:08:30.375 271 12729.83 147.07 54589.38 88888.00 2016-09-27 01:08:30.500 271 12729.90 147.12 54589.40 88888.00 2016-09-27 01:08:30.625 271 12730.00 147.18 54589.43 88888.00 2016-09-27 01:08:30.750 271 12730.08 147.22 54589.45 88888.00 2016-09-27 01:08:30.875 271 12730.10 147.25 54589.45 88888.00 2016-09-27 01:08:31.000 271 12730.15 147.25 54589.45 88888.00 2016-09-27 01:08:31.125 271 12730.27 147.30 54589.47 88888.00 2016-09-27 01:08:31.250 271 12730.35 147.38 54589.50 88888.00 2016-09-27 01:08:31.375 271 12730.35 147.38 54589.53 88888.00 2016-09-27 01:08:31.500 271 12730.35 147.40 54589.55 88888.00 2016-09-27 01:08:31.625 271 12730.38 147.45 54589.55 88888.00 2016-09-27 01:08:31.750 271 12730.45 147.50 54589.57 88888.00 2016-09-27 01:08:31.875 271 12730.52 147.50 54589.57 88888.00 2016-09-27 01:08:32.000 271 12730.58 147.53 54589.57 88888.00 2016-09-27 01:08:32.125 271 12730.60 147.57 54589.62 88888.00 2016-09-27 01:08:32.250 271 12730.58 147.68 54589.68 88888.00 2016-09-27 01:08:32.375 271 12730.70 147.70 54589.68 88888.00 2016-09-27 01:08:32.500 271 12730.77 147.72 54589.68 88888.00 2016-09-27 01:08:32.625 271 12730.85 147.72 54589.68 88888.00 2016-09-27 01:08:32.750 271 12730.95 147.75 54589.70 88888.00 2016-09-27 01:08:32.875 271 12731.08 147.78 54589.72 88888.00 2016-09-27 01:08:33.000 271 12731.12 147.82 54589.72 88888.00 2016-09-27 01:08:33.125 271 12731.15 147.85 54589.72 88888.00 2016-09-27 01:08:33.250 271 12731.17 147.88 54589.78 88888.00 2016-09-27 01:08:33.375 271 12731.25 147.90 54589.78 88888.00 2016-09-27 01:08:33.500 271 12731.30 147.95 54589.78 88888.00 2016-09-27 01:08:33.625 271 12731.40 147.97 54589.80 88888.00 2016-09-27 01:08:33.750 271 12731.48 148.00 54589.82 88888.00 2016-09-27 01:08:33.875 271 12731.58 148.03 54589.85 88888.00 2016-09-27 01:08:34.000 271 12731.67 148.05 54589.88 88888.00 2016-09-27 01:08:34.125 271 12731.75 148.10 54589.88 88888.00 2016-09-27 01:08:34.250 271 12731.77 148.12 54589.90 88888.00 2016-09-27 01:08:34.375 271 12731.85 148.15 54589.90 88888.00 2016-09-27 01:08:34.500 271 12731.92 148.15 54589.90 88888.00 2016-09-27 01:08:34.625 271 12732.00 148.18 54589.93 88888.00 2016-09-27 01:08:34.750 271 12732.02 148.22 54590.00 88888.00 2016-09-27 01:08:34.875 271 12732.10 148.25 54590.03 88888.00 2016-09-27 01:08:35.000 271 12732.17 148.30 54590.07 88888.00 2016-09-27 01:08:35.125 271 12732.20 148.28 54590.07 88888.00 2016-09-27 01:08:35.250 271 12732.17 148.30 54590.10 88888.00 2016-09-27 01:08:35.375 271 12732.25 148.32 54590.10 88888.00 2016-09-27 01:08:35.500 271 12732.35 148.32 54590.15 88888.00 2016-09-27 01:08:35.625 271 12732.48 148.38 54590.18 88888.00 2016-09-27 01:08:35.750 271 12732.58 148.35 54590.18 88888.00 2016-09-27 01:08:35.875 271 12732.65 148.40 54590.22 88888.00 2016-09-27 01:08:36.000 271 12732.73 148.45 54590.25 88888.00 2016-09-27 01:08:36.125 271 12732.77 148.50 54590.28 88888.00 2016-09-27 01:08:36.250 271 12732.75 148.55 54590.30 88888.00 2016-09-27 01:08:36.375 271 12732.83 148.60 54590.32 88888.00 2016-09-27 01:08:36.500 271 12732.88 148.62 54590.35 88888.00 2016-09-27 01:08:36.625 271 12732.92 148.65 54590.35 88888.00 2016-09-27 01:08:36.750 271 12732.95 148.65 54590.35 88888.00 2016-09-27 01:08:36.875 271 12732.98 148.70 54590.38 88888.00 2016-09-27 01:08:37.000 271 12733.05 148.75 54590.40 88888.00 2016-09-27 01:08:37.125 271 12733.10 148.80 54590.43 88888.00 2016-09-27 01:08:37.250 271 12733.17 148.85 54590.47 88888.00 2016-09-27 01:08:37.375 271 12733.30 148.90 54590.47 88888.00 2016-09-27 01:08:37.500 271 12733.38 148.93 54590.50 88888.00 2016-09-27 01:08:37.625 271 12733.48 148.95 54590.47 88888.00 2016-09-27 01:08:37.750 271 12733.58 149.00 54590.50 88888.00 2016-09-27 01:08:37.875 271 12733.62 149.00 54590.53 88888.00 2016-09-27 01:08:38.000 271 12733.62 149.03 54590.55 88888.00 2016-09-27 01:08:38.125 271 12733.65 149.07 54590.57 88888.00 2016-09-27 01:08:38.250 271 12733.73 149.12 54590.60 88888.00 2016-09-27 01:08:38.375 271 12733.83 149.15 54590.60 88888.00 2016-09-27 01:08:38.500 271 12733.88 149.18 54590.60 88888.00 2016-09-27 01:08:38.625 271 12733.98 149.22 54590.62 88888.00 2016-09-27 01:08:38.750 271 12734.02 149.28 54590.65 88888.00 2016-09-27 01:08:38.875 271 12734.10 149.30 54590.65 88888.00 2016-09-27 01:08:39.000 271 12734.15 149.35 54590.70 88888.00 2016-09-27 01:08:39.125 271 12734.23 149.43 54590.70 88888.00 2016-09-27 01:08:39.250 271 12734.33 149.45 54590.78 88888.00 2016-09-27 01:08:39.375 271 12734.42 149.50 54590.75 88888.00 2016-09-27 01:08:39.500 271 12734.50 149.50 54590.75 88888.00 2016-09-27 01:08:39.625 271 12734.55 149.53 54590.75 88888.00 2016-09-27 01:08:39.750 271 12734.62 149.57 54590.80 88888.00 2016-09-27 01:08:39.875 271 12734.77 149.60 54590.80 88888.00 2016-09-27 01:08:40.000 271 12734.88 149.62 54590.80 88888.00 2016-09-27 01:08:40.125 271 12734.90 149.68 54590.85 88888.00 2016-09-27 01:08:40.250 271 12735.00 149.68 54590.90 88888.00 2016-09-27 01:08:40.375 271 12735.15 149.68 54590.90 88888.00 2016-09-27 01:08:40.500 271 12735.20 149.72 54590.90 88888.00 2016-09-27 01:08:40.625 271 12735.20 149.78 54590.93 88888.00 2016-09-27 01:08:40.750 271 12735.30 149.80 54590.95 88888.00 2016-09-27 01:08:40.875 271 12735.40 149.80 54590.97 88888.00 2016-09-27 01:08:41.000 271 12735.50 149.82 54591.00 88888.00 2016-09-27 01:08:41.125 271 12735.60 149.82 54591.03 88888.00 2016-09-27 01:08:41.250 271 12735.65 149.85 54591.07 88888.00 2016-09-27 01:08:41.375 271 12735.83 149.90 54591.07 88888.00 2016-09-27 01:08:41.500 271 12735.90 149.93 54591.12 88888.00 2016-09-27 01:08:41.625 271 12735.98 149.95 54591.12 88888.00 2016-09-27 01:08:41.750 271 12736.02 149.97 54591.15 88888.00 2016-09-27 01:08:41.875 271 12736.10 149.97 54591.18 88888.00 2016-09-27 01:08:42.000 271 12736.17 150.00 54591.18 88888.00 2016-09-27 01:08:42.125 271 12736.27 150.03 54591.20 88888.00 2016-09-27 01:08:42.250 271 12736.35 150.03 54591.20 88888.00 2016-09-27 01:08:42.375 271 12736.42 150.10 54591.22 88888.00 2016-09-27 01:08:42.500 271 12736.55 150.12 54591.22 88888.00 2016-09-27 01:08:42.625 271 12736.62 150.12 54591.25 88888.00 2016-09-27 01:08:42.750 271 12736.65 150.12 54591.28 88888.00 2016-09-27 01:08:42.875 271 12736.75 150.18 54591.28 88888.00 2016-09-27 01:08:43.000 271 12736.85 150.20 54591.30 88888.00 2016-09-27 01:08:43.125 271 12736.95 150.22 54591.32 88888.00 2016-09-27 01:08:43.250 271 12737.08 150.22 54591.35 88888.00 2016-09-27 01:08:43.375 271 12737.23 150.28 54591.38 88888.00 2016-09-27 01:08:43.500 271 12737.30 150.28 54591.40 88888.00 2016-09-27 01:08:43.625 271 12737.33 150.30 54591.40 88888.00 2016-09-27 01:08:43.750 271 12737.38 150.32 54591.45 88888.00 2016-09-27 01:08:43.875 271 12737.50 150.35 54591.47 88888.00 2016-09-27 01:08:44.000 271 12737.60 150.38 54591.50 88888.00 2016-09-27 01:08:44.125 271 12737.62 150.40 54591.50 88888.00 2016-09-27 01:08:44.250 271 12737.67 150.40 54591.53 88888.00 2016-09-27 01:08:44.375 271 12737.80 150.40 54591.50 88888.00 2016-09-27 01:08:44.500 271 12737.90 150.38 54591.53 88888.00 2016-09-27 01:08:44.625 271 12737.90 150.40 54591.55 88888.00 2016-09-27 01:08:44.750 271 12737.98 150.45 54591.57 88888.00 2016-09-27 01:08:44.875 271 12738.15 150.50 54591.62 88888.00 2016-09-27 01:08:45.000 271 12738.25 150.50 54591.62 88888.00 2016-09-27 01:08:45.125 271 12738.33 150.50 54591.65 88888.00 2016-09-27 01:08:45.250 271 12738.40 150.53 54591.70 88888.00 2016-09-27 01:08:45.375 271 12738.52 150.55 54591.68 88888.00 2016-09-27 01:08:45.500 271 12738.55 150.57 54591.70 88888.00 2016-09-27 01:08:45.625 271 12738.65 150.60 54591.75 88888.00 2016-09-27 01:08:45.750 271 12738.75 150.62 54591.75 88888.00 2016-09-27 01:08:45.875 271 12738.83 150.68 54591.75 88888.00 2016-09-27 01:08:46.000 271 12738.92 150.70 54591.75 88888.00 2016-09-27 01:08:46.125 271 12739.00 150.75 54591.78 88888.00 2016-09-27 01:08:46.250 271 12739.00 150.78 54591.82 88888.00 2016-09-27 01:08:46.375 271 12739.12 150.85 54591.85 88888.00 2016-09-27 01:08:46.500 271 12739.20 150.88 54591.88 88888.00 2016-09-27 01:08:46.625 271 12739.23 150.93 54591.90 88888.00 2016-09-27 01:08:46.750 271 12739.33 150.97 54591.88 88888.00 2016-09-27 01:08:46.875 271 12739.40 151.03 54591.93 88888.00 2016-09-27 01:08:47.000 271 12739.50 151.03 54591.93 88888.00 2016-09-27 01:08:47.125 271 12739.52 151.03 54591.95 88888.00 2016-09-27 01:08:47.250 271 12739.60 151.05 54591.97 88888.00 2016-09-27 01:08:47.375 271 12739.73 151.15 54592.00 88888.00 2016-09-27 01:08:47.500 271 12739.83 151.20 54592.03 88888.00 2016-09-27 01:08:47.625 271 12739.88 151.22 54592.05 88888.00 2016-09-27 01:08:47.750 271 12739.98 151.28 54592.07 88888.00 2016-09-27 01:08:47.875 271 12740.02 151.30 54592.10 88888.00 2016-09-27 01:08:48.000 271 12740.02 151.30 54592.12 88888.00 2016-09-27 01:08:48.125 271 12740.08 151.35 54592.15 88888.00 2016-09-27 01:08:48.250 271 12740.17 151.43 54592.18 88888.00 2016-09-27 01:08:48.375 271 12740.27 151.45 54592.18 88888.00 2016-09-27 01:08:48.500 271 12740.33 151.47 54592.20 88888.00 2016-09-27 01:08:48.625 271 12740.42 151.50 54592.22 88888.00 2016-09-27 01:08:48.750 271 12740.50 151.53 54592.25 88888.00 2016-09-27 01:08:48.875 271 12740.52 151.57 54592.30 88888.00 2016-09-27 01:08:49.000 271 12740.52 151.57 54592.30 88888.00 2016-09-27 01:08:49.125 271 12740.65 151.62 54592.32 88888.00 2016-09-27 01:08:49.250 271 12740.75 151.62 54592.35 88888.00 2016-09-27 01:08:49.375 271 12740.88 151.65 54592.35 88888.00 2016-09-27 01:08:49.500 271 12741.00 151.70 54592.38 88888.00 2016-09-27 01:08:49.625 271 12741.12 151.72 54592.43 88888.00 2016-09-27 01:08:49.750 271 12741.20 151.75 54592.47 88888.00 2016-09-27 01:08:49.875 271 12741.20 151.78 54592.50 88888.00 2016-09-27 01:08:50.000 271 12741.27 151.75 54592.53 88888.00 2016-09-27 01:08:50.125 271 12741.42 151.75 54592.55 88888.00 2016-09-27 01:08:50.250 271 12741.48 151.80 54592.60 88888.00 2016-09-27 01:08:50.375 271 12741.55 151.82 54592.62 88888.00 2016-09-27 01:08:50.500 271 12741.60 151.85 54592.62 88888.00 2016-09-27 01:08:50.625 271 12741.67 151.85 54592.65 88888.00 2016-09-27 01:08:50.750 271 12741.65 151.88 54592.68 88888.00 2016-09-27 01:08:50.875 271 12741.75 151.90 54592.72 88888.00 2016-09-27 01:08:51.000 271 12741.92 151.95 54592.75 88888.00 2016-09-27 01:08:51.125 271 12742.00 151.95 54592.80 88888.00 2016-09-27 01:08:51.250 271 12742.08 151.95 54592.82 88888.00 2016-09-27 01:08:51.375 271 12742.10 151.95 54592.82 88888.00 2016-09-27 01:08:51.500 271 12742.23 151.97 54592.82 88888.00 2016-09-27 01:08:51.625 271 12742.38 151.97 54592.88 88888.00 2016-09-27 01:08:51.750 271 12742.45 151.97 54592.88 88888.00 2016-09-27 01:08:51.875 271 12742.50 152.00 54592.93 88888.00 2016-09-27 01:08:52.000 271 12742.55 152.03 54592.93 88888.00 2016-09-27 01:08:52.125 271 12742.60 152.05 54593.03 88888.00 2016-09-27 01:08:52.250 271 12742.62 152.05 54593.05 88888.00 2016-09-27 01:08:52.375 271 12742.75 152.07 54593.05 88888.00 2016-09-27 01:08:52.500 271 12742.83 152.05 54593.07 88888.00 2016-09-27 01:08:52.625 271 12742.92 152.05 54593.07 88888.00 2016-09-27 01:08:52.750 271 12743.00 152.05 54593.15 88888.00 2016-09-27 01:08:52.875 271 12743.08 152.05 54593.18 88888.00 2016-09-27 01:08:53.000 271 12743.12 152.10 54593.22 88888.00 2016-09-27 01:08:53.125 271 12743.17 152.10 54593.28 88888.00 2016-09-27 01:08:53.250 271 12743.23 152.07 54593.32 88888.00 2016-09-27 01:08:53.375 271 12743.27 152.10 54593.35 88888.00 2016-09-27 01:08:53.500 271 12743.33 152.12 54593.40 88888.00 2016-09-27 01:08:53.625 271 12743.38 152.15 54593.40 88888.00 2016-09-27 01:08:53.750 271 12743.45 152.15 54593.45 88888.00 2016-09-27 01:08:53.875 271 12743.52 152.15 54593.45 88888.00 2016-09-27 01:08:54.000 271 12743.60 152.15 54593.50 88888.00 2016-09-27 01:08:54.125 271 12743.62 152.20 54593.53 88888.00 2016-09-27 01:08:54.250 271 12743.60 152.15 54593.60 88888.00 2016-09-27 01:08:54.375 271 12743.65 152.20 54593.62 88888.00 2016-09-27 01:08:54.500 271 12743.77 152.25 54593.65 88888.00 2016-09-27 01:08:54.625 271 12743.85 152.28 54593.68 88888.00 2016-09-27 01:08:54.750 271 12743.85 152.28 54593.72 88888.00 2016-09-27 01:08:54.875 271 12743.80 152.28 54593.78 88888.00 2016-09-27 01:08:55.000 271 12743.83 152.32 54593.82 88888.00 2016-09-27 01:08:55.125 271 12743.92 152.32 54593.82 88888.00 2016-09-27 01:08:55.250 271 12743.95 152.35 54593.85 88888.00 2016-09-27 01:08:55.375 271 12743.98 152.35 54593.90 88888.00 2016-09-27 01:08:55.500 271 12744.08 152.38 54593.95 88888.00 2016-09-27 01:08:55.625 271 12744.10 152.40 54593.97 88888.00 2016-09-27 01:08:55.750 271 12744.12 152.40 54594.03 88888.00 2016-09-27 01:08:55.875 271 12744.15 152.45 54594.07 88888.00 2016-09-27 01:08:56.000 271 12744.17 152.45 54594.12 88888.00 2016-09-27 01:08:56.125 271 12744.27 152.47 54594.15 88888.00 2016-09-27 01:08:56.250 271 12744.27 152.50 54594.20 88888.00 2016-09-27 01:08:56.375 271 12744.33 152.55 54594.22 88888.00 2016-09-27 01:08:56.500 271 12744.33 152.57 54594.25 88888.00 2016-09-27 01:08:56.625 271 12744.35 152.60 54594.28 88888.00 2016-09-27 01:08:56.750 271 12744.45 152.60 54594.30 88888.00 2016-09-27 01:08:56.875 271 12744.52 152.62 54594.35 88888.00 2016-09-27 01:08:57.000 271 12744.58 152.65 54594.38 88888.00 2016-09-27 01:08:57.125 271 12744.58 152.72 54594.43 88888.00 2016-09-27 01:08:57.250 271 12744.58 152.68 54594.47 88888.00 2016-09-27 01:08:57.375 271 12744.60 152.68 54594.47 88888.00 2016-09-27 01:08:57.500 271 12744.60 152.68 54594.53 88888.00 2016-09-27 01:08:57.625 271 12744.60 152.72 54594.55 88888.00 2016-09-27 01:08:57.750 271 12744.65 152.78 54594.60 88888.00 2016-09-27 01:08:57.875 271 12744.67 152.80 54594.62 88888.00 2016-09-27 01:08:58.000 271 12744.75 152.80 54594.68 88888.00 2016-09-27 01:08:58.125 271 12744.80 152.85 54594.72 88888.00 2016-09-27 01:08:58.250 271 12744.83 152.88 54594.78 88888.00 2016-09-27 01:08:58.375 271 12744.90 152.90 54594.78 88888.00 2016-09-27 01:08:58.500 271 12744.92 152.95 54594.80 88888.00 2016-09-27 01:08:58.625 271 12744.90 152.97 54594.85 88888.00 2016-09-27 01:08:58.750 271 12744.88 153.00 54594.88 88888.00 2016-09-27 01:08:58.875 271 12744.92 153.00 54594.93 88888.00 2016-09-27 01:08:59.000 271 12745.00 153.03 54594.97 88888.00 2016-09-27 01:08:59.125 271 12745.08 153.05 54595.03 88888.00 2016-09-27 01:08:59.250 271 12745.05 153.10 54595.07 88888.00 2016-09-27 01:08:59.375 271 12745.08 153.20 54595.10 88888.00 2016-09-27 01:08:59.500 271 12745.15 153.20 54595.10 88888.00 2016-09-27 01:08:59.625 271 12745.15 153.22 54595.18 88888.00 2016-09-27 01:08:59.750 271 12745.12 153.22 54595.22 88888.00 2016-09-27 01:08:59.875 271 12745.15 153.25 54595.25 88888.00 2016-09-27 01:09:00.000 271 12745.20 153.28 54595.30 88888.00 2016-09-27 01:09:00.125 271 12745.23 153.30 54595.35 88888.00 2016-09-27 01:09:00.250 271 12745.25 153.28 54595.40 88888.00 2016-09-27 01:09:00.375 271 12745.27 153.30 54595.43 88888.00 2016-09-27 01:09:00.500 271 12745.25 153.30 54595.50 88888.00 2016-09-27 01:09:00.625 271 12745.23 153.32 54595.50 88888.00 2016-09-27 01:09:00.750 271 12745.30 153.35 54595.57 88888.00 2016-09-27 01:09:00.875 271 12745.35 153.40 54595.60 88888.00 2016-09-27 01:09:01.000 271 12745.38 153.40 54595.62 88888.00 2016-09-27 01:09:01.125 271 12745.35 153.40 54595.70 88888.00 2016-09-27 01:09:01.250 271 12745.35 153.35 54595.78 88888.00 2016-09-27 01:09:01.375 271 12745.42 153.40 54595.82 88888.00 2016-09-27 01:09:01.500 271 12745.42 153.40 54595.85 88888.00 2016-09-27 01:09:01.625 271 12745.38 153.40 54595.90 88888.00 2016-09-27 01:09:01.750 271 12745.38 153.40 54595.93 88888.00 2016-09-27 01:09:01.875 271 12745.45 153.38 54595.97 88888.00 2016-09-27 01:09:02.000 271 12745.52 153.38 54596.03 88888.00 2016-09-27 01:09:02.125 271 12745.52 153.38 54596.07 88888.00 2016-09-27 01:09:02.250 271 12745.52 153.35 54596.12 88888.00 2016-09-27 01:09:02.375 271 12745.55 153.35 54596.15 88888.00 2016-09-27 01:09:02.500 271 12745.52 153.32 54596.20 88888.00 2016-09-27 01:09:02.625 271 12745.52 153.32 54596.30 88888.00 2016-09-27 01:09:02.750 271 12745.55 153.30 54596.30 88888.00 2016-09-27 01:09:02.875 271 12745.60 153.30 54596.35 88888.00 2016-09-27 01:09:03.000 271 12745.62 153.28 54596.38 88888.00 2016-09-27 01:09:03.125 271 12745.62 153.22 54596.45 88888.00 2016-09-27 01:09:03.250 271 12745.70 153.22 54596.53 88888.00 2016-09-27 01:09:03.375 271 12745.75 153.20 54596.55 88888.00 2016-09-27 01:09:03.500 271 12745.80 153.18 54596.60 88888.00 2016-09-27 01:09:03.625 271 12745.83 153.10 54596.62 88888.00 2016-09-27 01:09:03.750 271 12745.88 153.12 54596.68 88888.00 2016-09-27 01:09:03.875 271 12745.90 153.12 54596.72 88888.00 2016-09-27 01:09:04.000 271 12745.98 153.12 54596.75 88888.00 2016-09-27 01:09:04.125 271 12746.00 153.10 54596.82 88888.00 2016-09-27 01:09:04.250 271 12746.05 153.05 54596.88 88888.00 2016-09-27 01:09:04.375 271 12746.05 153.05 54596.90 88888.00 2016-09-27 01:09:04.500 271 12746.08 153.00 54596.93 88888.00 2016-09-27 01:09:04.625 271 12746.10 153.00 54597.00 88888.00 2016-09-27 01:09:04.750 271 12746.17 153.00 54597.05 88888.00 2016-09-27 01:09:04.875 271 12746.23 152.97 54597.12 88888.00 2016-09-27 01:09:05.000 271 12746.25 152.95 54597.15 88888.00 2016-09-27 01:09:05.125 271 12746.27 152.97 54597.22 88888.00 2016-09-27 01:09:05.250 271 12746.30 152.95 54597.25 88888.00 2016-09-27 01:09:05.375 271 12746.35 152.95 54597.28 88888.00 2016-09-27 01:09:05.500 271 12746.42 152.93 54597.35 88888.00 2016-09-27 01:09:05.625 271 12746.48 152.93 54597.38 88888.00 2016-09-27 01:09:05.750 271 12746.48 152.90 54597.43 88888.00 2016-09-27 01:09:05.875 271 12746.48 152.88 54597.47 88888.00 2016-09-27 01:09:06.000 271 12746.52 152.85 54597.53 88888.00 2016-09-27 01:09:06.125 271 12746.50 152.85 54597.55 88888.00 2016-09-27 01:09:06.250 271 12746.52 152.82 54597.60 88888.00 2016-09-27 01:09:06.375 271 12746.60 152.82 54597.62 88888.00 2016-09-27 01:09:06.500 271 12746.65 152.78 54597.68 88888.00 2016-09-27 01:09:06.625 271 12746.70 152.80 54597.75 88888.00 2016-09-27 01:09:06.750 271 12746.70 152.80 54597.80 88888.00 2016-09-27 01:09:06.875 271 12746.75 152.75 54597.82 88888.00 2016-09-27 01:09:07.000 271 12746.75 152.75 54597.85 88888.00 2016-09-27 01:09:07.125 271 12746.73 152.78 54597.88 88888.00 2016-09-27 01:09:07.250 271 12746.73 152.72 54597.95 88888.00 2016-09-27 01:09:07.375 271 12746.77 152.72 54597.97 88888.00 2016-09-27 01:09:07.500 271 12746.77 152.68 54598.03 88888.00 2016-09-27 01:09:07.625 271 12746.77 152.70 54598.05 88888.00 2016-09-27 01:09:07.750 271 12746.85 152.70 54598.10 88888.00 2016-09-27 01:09:07.875 271 12746.90 152.70 54598.15 88888.00 2016-09-27 01:09:08.000 271 12746.90 152.70 54598.20 88888.00 2016-09-27 01:09:08.125 271 12746.85 152.70 54598.25 88888.00 2016-09-27 01:09:08.250 271 12746.80 152.70 54598.30 88888.00 2016-09-27 01:09:08.375 271 12746.83 152.70 54598.32 88888.00 2016-09-27 01:09:08.500 271 12746.90 152.70 54598.38 88888.00 2016-09-27 01:09:08.625 271 12747.05 152.70 54598.43 88888.00 2016-09-27 01:09:08.750 271 12747.05 152.72 54598.47 88888.00 2016-09-27 01:09:08.875 271 12747.02 152.75 54598.55 88888.00 2016-09-27 01:09:09.000 271 12747.02 152.72 54598.57 88888.00 2016-09-27 01:09:09.125 271 12747.05 152.72 54598.60 88888.00 2016-09-27 01:09:09.250 271 12747.08 152.72 54598.62 88888.00 2016-09-27 01:09:09.375 271 12747.10 152.75 54598.65 88888.00 2016-09-27 01:09:09.500 271 12747.05 152.78 54598.68 88888.00 2016-09-27 01:09:09.625 271 12747.08 152.78 54598.75 88888.00 2016-09-27 01:09:09.750 271 12747.10 152.75 54598.82 88888.00 2016-09-27 01:09:09.875 271 12747.12 152.78 54598.85 88888.00 2016-09-27 01:09:10.000 271 12747.10 152.75 54598.88 88888.00 2016-09-27 01:09:10.125 271 12747.08 152.80 54598.93 88888.00 2016-09-27 01:09:10.250 271 12747.10 152.80 54598.97 88888.00 2016-09-27 01:09:10.375 271 12747.17 152.82 54599.00 88888.00 2016-09-27 01:09:10.500 271 12747.23 152.82 54599.05 88888.00 2016-09-27 01:09:10.625 271 12747.25 152.82 54599.10 88888.00 2016-09-27 01:09:10.750 271 12747.25 152.82 54599.15 88888.00 2016-09-27 01:09:10.875 271 12747.25 152.85 54599.20 88888.00 2016-09-27 01:09:11.000 271 12747.27 152.85 54599.22 88888.00 2016-09-27 01:09:11.125 271 12747.27 152.85 54599.25 88888.00 2016-09-27 01:09:11.250 271 12747.35 152.85 54599.30 88888.00 2016-09-27 01:09:11.375 271 12747.33 152.85 54599.35 88888.00 2016-09-27 01:09:11.500 271 12747.25 152.88 54599.43 88888.00 2016-09-27 01:09:11.625 271 12747.30 152.90 54599.45 88888.00 2016-09-27 01:09:11.750 271 12747.38 152.93 54599.50 88888.00 2016-09-27 01:09:11.875 271 12747.40 152.93 54599.55 88888.00 2016-09-27 01:09:12.000 271 12747.48 152.90 54599.57 88888.00 2016-09-27 01:09:12.125 271 12747.50 152.90 54599.62 88888.00 2016-09-27 01:09:12.250 271 12747.45 152.88 54599.70 88888.00 2016-09-27 01:09:12.375 271 12747.50 152.90 54599.72 88888.00 2016-09-27 01:09:12.500 271 12747.60 152.90 54599.78 88888.00 2016-09-27 01:09:12.625 271 12747.65 152.88 54599.82 88888.00 2016-09-27 01:09:12.750 271 12747.65 152.82 54599.82 88888.00 2016-09-27 01:09:12.875 271 12747.73 152.82 54599.85 88888.00 2016-09-27 01:09:13.000 271 12747.75 152.82 54599.93 88888.00 2016-09-27 01:09:13.125 271 12747.77 152.85 54599.97 88888.00 2016-09-27 01:09:13.250 271 12747.83 152.82 54600.03 88888.00 2016-09-27 01:09:13.375 271 12747.88 152.80 54600.07 88888.00 2016-09-27 01:09:13.500 271 12747.90 152.80 54600.10 88888.00 2016-09-27 01:09:13.625 271 12747.95 152.80 54600.15 88888.00 2016-09-27 01:09:13.750 271 12747.98 152.78 54600.20 88888.00 2016-09-27 01:09:13.875 271 12748.00 152.80 54600.22 88888.00 2016-09-27 01:09:14.000 271 12748.05 152.78 54600.28 88888.00 2016-09-27 01:09:14.125 271 12748.08 152.78 54600.30 88888.00 2016-09-27 01:09:14.250 271 12748.10 152.78 54600.35 88888.00 2016-09-27 01:09:14.375 271 12748.17 152.80 54600.38 88888.00 2016-09-27 01:09:14.500 271 12748.20 152.80 54600.40 88888.00 2016-09-27 01:09:14.625 271 12748.30 152.80 54600.45 88888.00 2016-09-27 01:09:14.750 271 12748.40 152.80 54600.53 88888.00 2016-09-27 01:09:14.875 271 12748.45 152.82 54600.55 88888.00 2016-09-27 01:09:15.000 271 12748.50 152.82 54600.60 88888.00 2016-09-27 01:09:15.125 271 12748.55 152.82 54600.68 88888.00 2016-09-27 01:09:15.250 271 12748.55 152.82 54600.70 88888.00 2016-09-27 01:09:15.375 271 12748.65 152.82 54600.72 88888.00 2016-09-27 01:09:15.500 271 12748.75 152.82 54600.78 88888.00 2016-09-27 01:09:15.625 271 12748.73 152.80 54600.80 88888.00 2016-09-27 01:09:15.750 271 12748.77 152.80 54600.85 88888.00 2016-09-27 01:09:15.875 271 12748.80 152.80 54600.90 88888.00 2016-09-27 01:09:16.000 271 12748.88 152.82 54600.95 88888.00 2016-09-27 01:09:16.125 271 12748.92 152.85 54600.95 88888.00 2016-09-27 01:09:16.250 271 12748.98 152.82 54601.00 88888.00 2016-09-27 01:09:16.375 271 12749.08 152.82 54601.05 88888.00 2016-09-27 01:09:16.500 271 12749.12 152.82 54601.12 88888.00 2016-09-27 01:09:16.625 271 12749.23 152.85 54601.18 88888.00 2016-09-27 01:09:16.750 271 12749.30 152.88 54601.20 88888.00 2016-09-27 01:09:16.875 271 12749.30 152.90 54601.22 88888.00 2016-09-27 01:09:17.000 271 12749.33 152.88 54601.25 88888.00 2016-09-27 01:09:17.125 271 12749.40 152.88 54601.30 88888.00 2016-09-27 01:09:17.250 271 12749.45 152.93 54601.32 88888.00 2016-09-27 01:09:17.375 271 12749.58 152.93 54601.38 88888.00 2016-09-27 01:09:17.500 271 12749.65 152.90 54601.40 88888.00 2016-09-27 01:09:17.625 271 12749.65 152.90 54601.43 88888.00 2016-09-27 01:09:17.750 271 12749.75 152.90 54601.43 88888.00 2016-09-27 01:09:17.875 271 12749.80 152.93 54601.47 88888.00 2016-09-27 01:09:18.000 271 12749.85 152.93 54601.53 88888.00 2016-09-27 01:09:18.125 271 12749.98 152.95 54601.57 88888.00 2016-09-27 01:09:18.250 271 12750.08 152.93 54601.57 88888.00 2016-09-27 01:09:18.375 271 12750.15 152.95 54601.60 88888.00 2016-09-27 01:09:18.500 271 12750.20 152.95 54601.62 88888.00 2016-09-27 01:09:18.625 271 12750.20 152.97 54601.68 88888.00 2016-09-27 01:09:18.750 271 12750.23 152.97 54601.70 88888.00 2016-09-27 01:09:18.875 271 12750.30 153.00 54601.78 88888.00 2016-09-27 01:09:19.000 271 12750.38 153.00 54601.80 88888.00 2016-09-27 01:09:19.125 271 12750.40 153.00 54601.85 88888.00 2016-09-27 01:09:19.250 271 12750.45 153.05 54601.90 88888.00 2016-09-27 01:09:19.375 271 12750.60 153.05 54601.90 88888.00 2016-09-27 01:09:19.500 271 12750.67 153.10 54601.95 88888.00 2016-09-27 01:09:19.625 271 12750.67 153.12 54601.97 88888.00 2016-09-27 01:09:19.750 271 12750.67 153.15 54602.03 88888.00 2016-09-27 01:09:19.875 271 12750.73 153.18 54602.07 88888.00 2016-09-27 01:09:20.000 271 12750.80 153.20 54602.12 88888.00 2016-09-27 01:09:20.125 271 12750.85 153.22 54602.10 88888.00 2016-09-27 01:09:20.250 271 12750.88 153.25 54602.18 88888.00 2016-09-27 01:09:20.375 271 12750.92 153.28 54602.20 88888.00 2016-09-27 01:09:20.500 271 12750.95 153.32 54602.25 88888.00 2016-09-27 01:09:20.625 271 12751.00 153.32 54602.28 88888.00 2016-09-27 01:09:20.750 271 12751.08 153.35 54602.32 88888.00 2016-09-27 01:09:20.875 271 12751.10 153.38 54602.35 88888.00 2016-09-27 01:09:21.000 271 12751.15 153.43 54602.38 88888.00 2016-09-27 01:09:21.125 271 12751.23 153.43 54602.40 88888.00 2016-09-27 01:09:21.250 271 12751.30 153.40 54602.43 88888.00 2016-09-27 01:09:21.375 271 12751.40 153.40 54602.45 88888.00 2016-09-27 01:09:21.500 271 12751.42 153.40 54602.47 88888.00 2016-09-27 01:09:21.625 271 12751.48 153.43 54602.53 88888.00 2016-09-27 01:09:21.750 271 12751.50 153.40 54602.60 88888.00 2016-09-27 01:09:21.875 271 12751.58 153.43 54602.57 88888.00 2016-09-27 01:09:22.000 271 12751.70 153.43 54602.65 88888.00 2016-09-27 01:09:22.125 271 12751.83 153.40 54602.70 88888.00 2016-09-27 01:09:22.250 271 12751.88 153.38 54602.78 88888.00 2016-09-27 01:09:22.375 271 12751.95 153.40 54602.80 88888.00 2016-09-27 01:09:22.500 271 12751.98 153.43 54602.85 88888.00 2016-09-27 01:09:22.625 271 12752.02 153.38 54602.88 88888.00 2016-09-27 01:09:22.750 271 12752.10 153.35 54602.90 88888.00 2016-09-27 01:09:22.875 271 12752.20 153.35 54602.93 88888.00 2016-09-27 01:09:23.000 271 12752.25 153.38 54602.97 88888.00 2016-09-27 01:09:23.125 271 12752.27 153.38 54603.05 88888.00 2016-09-27 01:09:23.250 271 12752.30 153.38 54603.12 88888.00 2016-09-27 01:09:23.375 271 12752.42 153.38 54603.12 88888.00 2016-09-27 01:09:23.500 271 12752.52 153.35 54603.15 88888.00 2016-09-27 01:09:23.625 271 12752.58 153.40 54603.18 88888.00 2016-09-27 01:09:23.750 271 12752.62 153.40 54603.22 88888.00 2016-09-27 01:09:23.875 271 12752.70 153.40 54603.28 88888.00 2016-09-27 01:09:24.000 271 12752.75 153.40 54603.28 88888.00 2016-09-27 01:09:24.125 271 12752.80 153.43 54603.35 88888.00 2016-09-27 01:09:24.250 271 12752.85 153.47 54603.40 88888.00 2016-09-27 01:09:24.375 271 12752.92 153.50 54603.45 88888.00 2016-09-27 01:09:24.500 271 12752.92 153.47 54603.47 88888.00 2016-09-27 01:09:24.625 271 12752.98 153.50 54603.53 88888.00 2016-09-27 01:09:24.750 271 12753.00 153.53 54603.55 88888.00 2016-09-27 01:09:24.875 271 12753.00 153.53 54603.60 88888.00 2016-09-27 01:09:25.000 271 12753.12 153.50 54603.62 88888.00 2016-09-27 01:09:25.125 271 12753.15 153.53 54603.68 88888.00 2016-09-27 01:09:25.250 271 12753.17 153.53 54603.72 88888.00 2016-09-27 01:09:25.375 271 12753.23 153.55 54603.72 88888.00 2016-09-27 01:09:25.500 271 12753.30 153.55 54603.75 88888.00 2016-09-27 01:09:25.625 271 12753.35 153.55 54603.80 88888.00 2016-09-27 01:09:25.750 271 12753.45 153.53 54603.85 88888.00 2016-09-27 01:09:25.875 271 12753.52 153.50 54603.88 88888.00 2016-09-27 01:09:26.000 271 12753.52 153.50 54603.90 88888.00 2016-09-27 01:09:26.125 271 12753.50 153.50 54603.93 88888.00 2016-09-27 01:09:26.250 271 12753.48 153.47 54604.00 88888.00 2016-09-27 01:09:26.375 271 12753.60 153.50 54604.03 88888.00 2016-09-27 01:09:26.500 271 12753.67 153.53 54604.05 88888.00 2016-09-27 01:09:26.625 271 12753.67 153.50 54604.07 88888.00 2016-09-27 01:09:26.750 271 12753.73 153.47 54604.12 88888.00 2016-09-27 01:09:26.875 271 12753.77 153.47 54604.15 88888.00 2016-09-27 01:09:27.000 271 12753.80 153.47 54604.20 88888.00 2016-09-27 01:09:27.125 271 12753.88 153.47 54604.25 88888.00 2016-09-27 01:09:27.250 271 12753.88 153.45 54604.32 88888.00 2016-09-27 01:09:27.375 271 12753.88 153.45 54604.32 88888.00 2016-09-27 01:09:27.500 271 12753.90 153.45 54604.35 88888.00 2016-09-27 01:09:27.625 271 12754.00 153.47 54604.38 88888.00 2016-09-27 01:09:27.750 271 12754.02 153.47 54604.45 88888.00 2016-09-27 01:09:27.875 271 12754.00 153.50 54604.50 88888.00 2016-09-27 01:09:28.000 271 12754.05 153.50 54604.55 88888.00 2016-09-27 01:09:28.125 271 12754.10 153.53 54604.60 88888.00 2016-09-27 01:09:28.250 271 12754.08 153.50 54604.65 88888.00 2016-09-27 01:09:28.375 271 12754.08 153.53 54604.70 88888.00 2016-09-27 01:09:28.500 271 12754.10 153.53 54604.72 88888.00 2016-09-27 01:09:28.625 271 12754.17 153.55 54604.72 88888.00 2016-09-27 01:09:28.750 271 12754.17 153.55 54604.78 88888.00 2016-09-27 01:09:28.875 271 12754.23 153.57 54604.82 88888.00 2016-09-27 01:09:29.000 271 12754.23 153.57 54604.85 88888.00 2016-09-27 01:09:29.125 271 12754.23 153.55 54604.90 88888.00 2016-09-27 01:09:29.250 271 12754.30 153.57 54604.97 88888.00 2016-09-27 01:09:29.375 271 12754.35 153.57 54605.00 88888.00 2016-09-27 01:09:29.500 271 12754.30 153.55 54605.05 88888.00 2016-09-27 01:09:29.625 271 12754.27 153.55 54605.10 88888.00 2016-09-27 01:09:29.750 271 12754.30 153.55 54605.12 88888.00 2016-09-27 01:09:29.875 271 12754.27 153.57 54605.18 88888.00 2016-09-27 01:09:30.000 271 12754.25 153.57 54605.22 88888.00 2016-09-27 01:09:30.125 271 12754.27 153.57 54605.25 88888.00 2016-09-27 01:09:30.250 271 12754.20 153.53 54605.30 88888.00 2016-09-27 01:09:30.375 271 12754.23 153.55 54605.35 88888.00 2016-09-27 01:09:30.500 271 12754.15 153.55 54605.38 88888.00 2016-09-27 01:09:30.625 271 12754.17 153.57 54605.45 88888.00 2016-09-27 01:09:30.750 271 12754.25 153.55 54605.47 88888.00 2016-09-27 01:09:30.875 271 12754.25 153.57 54605.53 88888.00 2016-09-27 01:09:31.000 271 12754.25 153.60 54605.57 88888.00 2016-09-27 01:09:31.125 271 12754.30 153.60 54605.57 88888.00 2016-09-27 01:09:31.250 271 12754.27 153.55 54605.62 88888.00 2016-09-27 01:09:31.375 271 12754.30 153.57 54605.68 88888.00 2016-09-27 01:09:31.500 271 12754.35 153.57 54605.72 88888.00 2016-09-27 01:09:31.625 271 12754.38 153.57 54605.75 88888.00 2016-09-27 01:09:31.750 271 12754.35 153.57 54605.80 88888.00 2016-09-27 01:09:31.875 271 12754.42 153.57 54605.85 88888.00 2016-09-27 01:09:32.000 271 12754.45 153.60 54605.88 88888.00 2016-09-27 01:09:32.125 271 12754.45 153.60 54605.95 88888.00 2016-09-27 01:09:32.250 271 12754.45 153.55 54605.95 88888.00 2016-09-27 01:09:32.375 271 12754.48 153.55 54606.00 88888.00 2016-09-27 01:09:32.500 271 12754.52 153.55 54606.03 88888.00 2016-09-27 01:09:32.625 271 12754.50 153.55 54606.07 88888.00 2016-09-27 01:09:32.750 271 12754.55 153.57 54606.12 88888.00 2016-09-27 01:09:32.875 271 12754.62 153.57 54606.18 88888.00 2016-09-27 01:09:33.000 271 12754.67 153.55 54606.22 88888.00 2016-09-27 01:09:33.125 271 12754.67 153.57 54606.25 88888.00 2016-09-27 01:09:33.250 271 12754.75 153.60 54606.30 88888.00 2016-09-27 01:09:33.375 271 12754.83 153.62 54606.30 88888.00 2016-09-27 01:09:33.500 271 12754.80 153.68 54606.35 88888.00 2016-09-27 01:09:33.625 271 12754.85 153.68 54606.40 88888.00 2016-09-27 01:09:33.750 271 12754.92 153.68 54606.43 88888.00 2016-09-27 01:09:33.875 271 12754.98 153.70 54606.47 88888.00 2016-09-27 01:09:34.000 271 12755.00 153.72 54606.50 88888.00 2016-09-27 01:09:34.125 271 12755.08 153.78 54606.55 88888.00 2016-09-27 01:09:34.250 271 12755.10 153.78 54606.60 88888.00 2016-09-27 01:09:34.375 271 12755.20 153.82 54606.65 88888.00 2016-09-27 01:09:34.500 271 12755.25 153.88 54606.65 88888.00 2016-09-27 01:09:34.625 271 12755.27 153.93 54606.70 88888.00 2016-09-27 01:09:34.750 271 12755.27 153.93 54606.75 88888.00 2016-09-27 01:09:34.875 271 12755.33 154.00 54606.78 88888.00 2016-09-27 01:09:35.000 271 12755.35 154.05 54606.80 88888.00 2016-09-27 01:09:35.125 271 12755.35 154.12 54606.88 88888.00 2016-09-27 01:09:35.250 271 12755.38 154.15 54606.90 88888.00 2016-09-27 01:09:35.375 271 12755.42 154.18 54606.90 88888.00 2016-09-27 01:09:35.500 271 12755.42 154.22 54606.95 88888.00 2016-09-27 01:09:35.625 271 12755.45 154.28 54607.00 88888.00 2016-09-27 01:09:35.750 271 12755.50 154.32 54607.03 88888.00 2016-09-27 01:09:35.875 271 12755.48 154.38 54607.05 88888.00 2016-09-27 01:09:36.000 271 12755.50 154.43 54607.07 88888.00 2016-09-27 01:09:36.125 271 12755.52 154.47 54607.10 88888.00 2016-09-27 01:09:36.250 271 12755.48 154.53 54607.15 88888.00 2016-09-27 01:09:36.375 271 12755.50 154.60 54607.15 88888.00 2016-09-27 01:09:36.500 271 12755.55 154.68 54607.22 88888.00 2016-09-27 01:09:36.625 271 12755.60 154.70 54607.25 88888.00 2016-09-27 01:09:36.750 271 12755.65 154.78 54607.25 88888.00 2016-09-27 01:09:36.875 271 12755.67 154.80 54607.30 88888.00 2016-09-27 01:09:37.000 271 12755.62 154.88 54607.32 88888.00 2016-09-27 01:09:37.125 271 12755.55 154.93 54607.38 88888.00 2016-09-27 01:09:37.250 271 12755.55 155.00 54607.45 88888.00 2016-09-27 01:09:37.375 271 12755.58 155.05 54607.45 88888.00 2016-09-27 01:09:37.500 271 12755.62 155.12 54607.53 88888.00 2016-09-27 01:09:37.625 271 12755.65 155.18 54607.57 88888.00 2016-09-27 01:09:37.750 271 12755.65 155.20 54607.62 88888.00 2016-09-27 01:09:37.875 271 12755.70 155.25 54607.65 88888.00 2016-09-27 01:09:38.000 271 12755.77 155.28 54607.70 88888.00 2016-09-27 01:09:38.125 271 12755.80 155.35 54607.72 88888.00 2016-09-27 01:09:38.250 271 12755.80 155.38 54607.78 88888.00 2016-09-27 01:09:38.375 271 12755.80 155.43 54607.80 88888.00 2016-09-27 01:09:38.500 271 12755.85 155.47 54607.85 88888.00 2016-09-27 01:09:38.625 271 12755.85 155.53 54607.90 88888.00 2016-09-27 01:09:38.750 271 12755.85 155.60 54607.95 88888.00 2016-09-27 01:09:38.875 271 12755.83 155.65 54607.97 88888.00 2016-09-27 01:09:39.000 271 12755.85 155.70 54608.00 88888.00 2016-09-27 01:09:39.125 271 12755.90 155.78 54608.03 88888.00 2016-09-27 01:09:39.250 271 12755.92 155.88 54608.10 88888.00 2016-09-27 01:09:39.375 271 12755.95 155.93 54608.10 88888.00 2016-09-27 01:09:39.500 271 12755.92 155.95 54608.15 88888.00 2016-09-27 01:09:39.625 271 12755.95 156.00 54608.22 88888.00 2016-09-27 01:09:39.750 271 12755.95 156.05 54608.30 88888.00 2016-09-27 01:09:39.875 271 12755.98 156.10 54608.32 88888.00 2016-09-27 01:09:40.000 271 12756.00 156.18 54608.32 88888.00 2016-09-27 01:09:40.125 271 12756.02 156.25 54608.35 88888.00 2016-09-27 01:09:40.250 271 12756.08 156.30 54608.40 88888.00 2016-09-27 01:09:40.375 271 12756.12 156.38 54608.45 88888.00 2016-09-27 01:09:40.500 271 12756.15 156.43 54608.47 88888.00 2016-09-27 01:09:40.625 271 12756.17 156.50 54608.50 88888.00 2016-09-27 01:09:40.750 271 12756.20 156.60 54608.53 88888.00 2016-09-27 01:09:40.875 271 12756.20 156.68 54608.57 88888.00 2016-09-27 01:09:41.000 271 12756.23 156.70 54608.60 88888.00 2016-09-27 01:09:41.125 271 12756.25 156.78 54608.62 88888.00 2016-09-27 01:09:41.250 271 12756.25 156.85 54608.70 88888.00 2016-09-27 01:09:41.375 271 12756.33 156.93 54608.72 88888.00 2016-09-27 01:09:41.500 271 12756.35 156.97 54608.78 88888.00 2016-09-27 01:09:41.625 271 12756.38 157.00 54608.80 88888.00 2016-09-27 01:09:41.750 271 12756.38 157.07 54608.80 88888.00 2016-09-27 01:09:41.875 271 12756.40 157.15 54608.82 88888.00 2016-09-27 01:09:42.000 271 12756.40 157.20 54608.85 88888.00 2016-09-27 01:09:42.125 271 12756.45 157.25 54608.90 88888.00 2016-09-27 01:09:42.250 271 12756.52 157.32 54608.95 88888.00 2016-09-27 01:09:42.375 271 12756.62 157.40 54608.97 88888.00 2016-09-27 01:09:42.500 271 12756.70 157.50 54609.00 88888.00 2016-09-27 01:09:42.625 271 12756.65 157.55 54609.05 88888.00 2016-09-27 01:09:42.750 271 12756.67 157.57 54609.07 88888.00 2016-09-27 01:09:42.875 271 12756.73 157.60 54609.07 88888.00 2016-09-27 01:09:43.000 271 12756.75 157.68 54609.15 88888.00 2016-09-27 01:09:43.125 271 12756.80 157.75 54609.22 88888.00 2016-09-27 01:09:43.250 271 12756.80 157.82 54609.28 88888.00 2016-09-27 01:09:43.375 271 12756.83 157.93 54609.28 88888.00 2016-09-27 01:09:43.500 271 12756.95 157.97 54609.30 88888.00 2016-09-27 01:09:43.625 271 12757.02 158.05 54609.32 88888.00 2016-09-27 01:09:43.750 271 12757.05 158.15 54609.38 88888.00 2016-09-27 01:09:43.875 271 12757.05 158.22 54609.38 88888.00 2016-09-27 01:09:44.000 271 12757.08 158.28 54609.43 88888.00 2016-09-27 01:09:44.125 271 12757.08 158.35 54609.45 88888.00 2016-09-27 01:09:44.250 271 12757.10 158.40 54609.50 88888.00 2016-09-27 01:09:44.375 271 12757.23 158.43 54609.50 88888.00 2016-09-27 01:09:44.500 271 12757.27 158.50 54609.53 88888.00 2016-09-27 01:09:44.625 271 12757.27 158.57 54609.57 88888.00 2016-09-27 01:09:44.750 271 12757.25 158.65 54609.60 88888.00 2016-09-27 01:09:44.875 271 12757.23 158.72 54609.65 88888.00 2016-09-27 01:09:45.000 271 12757.27 158.78 54609.68 88888.00 2016-09-27 01:09:45.125 271 12757.38 158.82 54609.72 88888.00 2016-09-27 01:09:45.250 271 12757.38 158.90 54609.75 88888.00 2016-09-27 01:09:45.375 271 12757.45 158.97 54609.78 88888.00 2016-09-27 01:09:45.500 271 12757.52 159.03 54609.80 88888.00 2016-09-27 01:09:45.625 271 12757.45 159.10 54609.85 88888.00 2016-09-27 01:09:45.750 271 12757.45 159.15 54609.88 88888.00 2016-09-27 01:09:45.875 271 12757.52 159.20 54609.93 88888.00 2016-09-27 01:09:46.000 271 12757.55 159.28 54609.95 88888.00 2016-09-27 01:09:46.125 271 12757.55 159.32 54609.95 88888.00 2016-09-27 01:09:46.250 271 12757.52 159.35 54610.03 88888.00 2016-09-27 01:09:46.375 271 12757.55 159.43 54610.05 88888.00 2016-09-27 01:09:46.500 271 12757.60 159.50 54610.10 88888.00 2016-09-27 01:09:46.625 271 12757.65 159.60 54610.15 88888.00 2016-09-27 01:09:46.750 271 12757.77 159.68 54610.18 88888.00 2016-09-27 01:09:46.875 271 12757.83 159.75 54610.18 88888.00 2016-09-27 01:09:47.000 271 12757.88 159.80 54610.18 88888.00 2016-09-27 01:09:47.125 271 12757.90 159.85 54610.20 88888.00 2016-09-27 01:09:47.250 271 12757.88 159.90 54610.25 88888.00 2016-09-27 01:09:47.375 271 12757.95 159.97 54610.28 88888.00 2016-09-27 01:09:47.500 271 12758.05 160.00 54610.28 88888.00 2016-09-27 01:09:47.625 271 12758.08 160.07 54610.35 88888.00 2016-09-27 01:09:47.750 271 12758.15 160.15 54610.35 88888.00 2016-09-27 01:09:47.875 271 12758.20 160.20 54610.35 88888.00 2016-09-27 01:09:48.000 271 12758.27 160.22 54610.38 88888.00 2016-09-27 01:09:48.125 271 12758.38 160.25 54610.43 88888.00 2016-09-27 01:09:48.250 271 12758.38 160.32 54610.45 88888.00 2016-09-27 01:09:48.375 271 12758.45 160.35 54610.47 88888.00 2016-09-27 01:09:48.500 271 12758.48 160.40 54610.47 88888.00 2016-09-27 01:09:48.625 271 12758.50 160.47 54610.50 88888.00 2016-09-27 01:09:48.750 271 12758.58 160.50 54610.55 88888.00 2016-09-27 01:09:48.875 271 12758.62 160.55 54610.53 88888.00 2016-09-27 01:09:49.000 271 12758.62 160.62 54610.50 88888.00 2016-09-27 01:09:49.125 271 12758.65 160.72 54610.57 88888.00 2016-09-27 01:09:49.250 271 12758.73 160.75 54610.65 88888.00 2016-09-27 01:09:49.375 271 12758.80 160.80 54610.65 88888.00 2016-09-27 01:09:49.500 271 12758.83 160.85 54610.70 88888.00 2016-09-27 01:09:49.625 271 12758.92 160.93 54610.70 88888.00 2016-09-27 01:09:49.750 271 12759.00 160.97 54610.75 88888.00 2016-09-27 01:09:49.875 271 12759.02 161.03 54610.78 88888.00 2016-09-27 01:09:50.000 271 12759.08 161.07 54610.78 88888.00 2016-09-27 01:09:50.125 271 12759.10 161.12 54610.82 88888.00 2016-09-27 01:09:50.250 271 12759.15 161.20 54610.82 88888.00 2016-09-27 01:09:50.375 271 12759.27 161.28 54610.85 88888.00 2016-09-27 01:09:50.500 271 12759.33 161.32 54610.88 88888.00 2016-09-27 01:09:50.625 271 12759.40 161.38 54610.93 88888.00 2016-09-27 01:09:50.750 271 12759.42 161.43 54610.95 88888.00 2016-09-27 01:09:50.875 271 12759.45 161.47 54610.97 88888.00 2016-09-27 01:09:51.000 271 12759.48 161.53 54610.97 88888.00 2016-09-27 01:09:51.125 271 12759.50 161.57 54610.97 88888.00 2016-09-27 01:09:51.250 271 12759.60 161.68 54611.03 88888.00 2016-09-27 01:09:51.375 271 12759.73 161.72 54611.03 88888.00 2016-09-27 01:09:51.500 271 12759.75 161.75 54611.03 88888.00 2016-09-27 01:09:51.625 271 12759.80 161.80 54611.05 88888.00 2016-09-27 01:09:51.750 271 12759.92 161.85 54611.05 88888.00 2016-09-27 01:09:51.875 271 12759.98 161.88 54611.07 88888.00 2016-09-27 01:09:52.000 271 12760.02 161.95 54611.07 88888.00 2016-09-27 01:09:52.125 271 12760.12 162.00 54611.12 88888.00 2016-09-27 01:09:52.250 271 12760.23 162.05 54611.18 88888.00 2016-09-27 01:09:52.375 271 12760.27 162.07 54611.18 88888.00 2016-09-27 01:09:52.500 271 12760.27 162.12 54611.20 88888.00 2016-09-27 01:09:52.625 271 12760.33 162.20 54611.20 88888.00 2016-09-27 01:09:52.750 271 12760.38 162.28 54611.20 88888.00 2016-09-27 01:09:52.875 271 12760.40 162.30 54611.22 88888.00 2016-09-27 01:09:53.000 271 12760.50 162.32 54611.22 88888.00 2016-09-27 01:09:53.125 271 12760.60 162.35 54611.25 88888.00 2016-09-27 01:09:53.250 271 12760.67 162.40 54611.28 88888.00 2016-09-27 01:09:53.375 271 12760.75 162.47 54611.30 88888.00 2016-09-27 01:09:53.500 271 12760.80 162.47 54611.30 88888.00 2016-09-27 01:09:53.625 271 12760.92 162.53 54611.30 88888.00 2016-09-27 01:09:53.750 271 12760.98 162.57 54611.30 88888.00 2016-09-27 01:09:53.875 271 12761.05 162.62 54611.32 88888.00 2016-09-27 01:09:54.000 271 12761.15 162.68 54611.32 88888.00 2016-09-27 01:09:54.125 271 12761.23 162.72 54611.35 88888.00 2016-09-27 01:09:54.250 271 12761.27 162.78 54611.40 88888.00 2016-09-27 01:09:54.375 271 12761.38 162.82 54611.40 88888.00 2016-09-27 01:09:54.500 271 12761.48 162.88 54611.38 88888.00 2016-09-27 01:09:54.625 271 12761.58 162.93 54611.43 88888.00 2016-09-27 01:09:54.750 271 12761.65 162.97 54611.40 88888.00 2016-09-27 01:09:54.875 271 12761.70 162.97 54611.43 88888.00 2016-09-27 01:09:55.000 271 12761.77 163.03 54611.45 88888.00 2016-09-27 01:09:55.125 271 12761.83 163.10 54611.45 88888.00 2016-09-27 01:09:55.250 271 12761.92 163.18 54611.47 88888.00 2016-09-27 01:09:55.375 271 12762.05 163.18 54611.47 88888.00 2016-09-27 01:09:55.500 271 12762.12 163.18 54611.47 88888.00 2016-09-27 01:09:55.625 271 12762.17 163.22 54611.50 88888.00 2016-09-27 01:09:55.750 271 12762.23 163.30 54611.53 88888.00 2016-09-27 01:09:55.875 271 12762.35 163.32 54611.55 88888.00 2016-09-27 01:09:56.000 271 12762.40 163.35 54611.55 88888.00 2016-09-27 01:09:56.125 271 12762.48 163.38 54611.55 88888.00 2016-09-27 01:09:56.250 271 12762.58 163.40 54611.57 88888.00 2016-09-27 01:09:56.375 271 12762.58 163.43 54611.57 88888.00 2016-09-27 01:09:56.500 271 12762.60 163.45 54611.60 88888.00 2016-09-27 01:09:56.625 271 12762.67 163.53 54611.65 88888.00 2016-09-27 01:09:56.750 271 12762.75 163.60 54611.65 88888.00 2016-09-27 01:09:56.875 271 12762.80 163.57 54611.68 88888.00 2016-09-27 01:09:57.000 271 12762.90 163.62 54611.68 88888.00 2016-09-27 01:09:57.125 271 12762.98 163.70 54611.70 88888.00 2016-09-27 01:09:57.250 271 12762.98 163.72 54611.72 88888.00 2016-09-27 01:09:57.375 271 12763.05 163.78 54611.72 88888.00 2016-09-27 01:09:57.500 271 12763.10 163.85 54611.72 88888.00 2016-09-27 01:09:57.625 271 12763.08 163.93 54611.72 88888.00 2016-09-27 01:09:57.750 271 12763.17 163.97 54611.72 88888.00 2016-09-27 01:09:57.875 271 12763.33 164.03 54611.72 88888.00 2016-09-27 01:09:58.000 271 12763.33 164.07 54611.72 88888.00 2016-09-27 01:09:58.125 271 12763.38 164.10 54611.78 88888.00 2016-09-27 01:09:58.250 271 12763.40 164.20 54611.75 88888.00 2016-09-27 01:09:58.375 271 12763.48 164.28 54611.78 88888.00 2016-09-27 01:09:58.500 271 12763.48 164.32 54611.78 88888.00 2016-09-27 01:09:58.625 271 12763.55 164.40 54611.80 88888.00 2016-09-27 01:09:58.750 271 12763.58 164.45 54611.82 88888.00 2016-09-27 01:09:58.875 271 12763.62 164.50 54611.85 88888.00 2016-09-27 01:09:59.000 271 12763.67 164.55 54611.85 88888.00 2016-09-27 01:09:59.125 271 12763.73 164.57 54611.85 88888.00 2016-09-27 01:09:59.250 271 12763.77 164.65 54611.88 88888.00 2016-09-27 01:09:59.375 271 12763.85 164.70 54611.88 88888.00 2016-09-27 01:09:59.500 271 12763.90 164.75 54611.88 88888.00 2016-09-27 01:09:59.625 271 12763.95 164.75 54611.93 88888.00 2016-09-27 01:09:59.750 271 12764.00 164.80 54611.90 88888.00 2016-09-27 01:09:59.875 271 12764.00 164.88 54611.90 88888.00 2016-09-27 01:10:00.000 271 12764.02 164.90 54611.90 88888.00 2016-09-27 01:10:00.125 271 12764.10 164.90 54611.95 88888.00 2016-09-27 01:10:00.250 271 12764.15 164.95 54611.97 88888.00 2016-09-27 01:10:00.375 271 12764.25 165.00 54611.97 88888.00 2016-09-27 01:10:00.500 271 12764.30 165.03 54612.00 88888.00 2016-09-27 01:10:00.625 271 12764.38 165.05 54612.00 88888.00 2016-09-27 01:10:00.750 271 12764.50 165.10 54612.00 88888.00 2016-09-27 01:10:00.875 271 12764.60 165.20 54612.00 88888.00 2016-09-27 01:10:01.000 271 12764.67 165.20 54612.00 88888.00 2016-09-27 01:10:01.125 271 12764.75 165.22 54612.00 88888.00 2016-09-27 01:10:01.250 271 12764.77 165.28 54612.03 88888.00 2016-09-27 01:10:01.375 271 12764.80 165.32 54612.03 88888.00 2016-09-27 01:10:01.500 271 12764.88 165.38 54612.03 88888.00 2016-09-27 01:10:01.625 271 12764.98 165.40 54612.03 88888.00 2016-09-27 01:10:01.750 271 12765.02 165.43 54612.05 88888.00 2016-09-27 01:10:01.875 271 12765.10 165.45 54612.07 88888.00 2016-09-27 01:10:02.000 271 12765.20 165.47 54612.07 88888.00 2016-09-27 01:10:02.125 271 12765.27 165.53 54612.10 88888.00 2016-09-27 01:10:02.250 271 12765.33 165.53 54612.10 88888.00 2016-09-27 01:10:02.375 271 12765.40 165.57 54612.12 88888.00 2016-09-27 01:10:02.500 271 12765.45 165.60 54612.15 88888.00 2016-09-27 01:10:02.625 271 12765.55 165.62 54612.12 88888.00 2016-09-27 01:10:02.750 271 12765.60 165.65 54612.15 88888.00 2016-09-27 01:10:02.875 271 12765.70 165.65 54612.18 88888.00 2016-09-27 01:10:03.000 271 12765.77 165.68 54612.18 88888.00 2016-09-27 01:10:03.125 271 12765.77 165.72 54612.18 88888.00 2016-09-27 01:10:03.250 271 12765.88 165.72 54612.22 88888.00 2016-09-27 01:10:03.375 271 12765.98 165.75 54612.22 88888.00 2016-09-27 01:10:03.500 271 12766.02 165.82 54612.22 88888.00 2016-09-27 01:10:03.625 271 12766.00 165.88 54612.22 88888.00 2016-09-27 01:10:03.750 271 12766.02 165.90 54612.22 88888.00 2016-09-27 01:10:03.875 271 12766.02 165.93 54612.25 88888.00 2016-09-27 01:10:04.000 271 12766.08 165.97 54612.28 88888.00 2016-09-27 01:10:04.125 271 12766.20 166.00 54612.30 88888.00 2016-09-27 01:10:04.250 271 12766.25 166.00 54612.32 88888.00 2016-09-27 01:10:04.375 271 12766.25 166.05 54612.32 88888.00 2016-09-27 01:10:04.500 271 12766.30 166.10 54612.35 88888.00 2016-09-27 01:10:04.625 271 12766.35 166.10 54612.38 88888.00 2016-09-27 01:10:04.750 271 12766.40 166.12 54612.38 88888.00 2016-09-27 01:10:04.875 271 12766.42 166.18 54612.35 88888.00 2016-09-27 01:10:05.000 271 12766.48 166.22 54612.40 88888.00 2016-09-27 01:10:05.125 271 12766.50 166.28 54612.43 88888.00 2016-09-27 01:10:05.250 271 12766.58 166.28 54612.43 88888.00 2016-09-27 01:10:05.375 271 12766.60 166.35 54612.45 88888.00 2016-09-27 01:10:05.500 271 12766.55 166.40 54612.47 88888.00 2016-09-27 01:10:05.625 271 12766.58 166.45 54612.53 88888.00 2016-09-27 01:10:05.750 271 12766.60 166.53 54612.55 88888.00 2016-09-27 01:10:05.875 271 12766.65 166.55 54612.53 88888.00 2016-09-27 01:10:06.000 271 12766.70 166.57 54612.55 88888.00 2016-09-27 01:10:06.125 271 12766.73 166.60 54612.57 88888.00 2016-09-27 01:10:06.250 271 12766.75 166.68 54612.60 88888.00 2016-09-27 01:10:06.375 271 12766.83 166.70 54612.60 88888.00 2016-09-27 01:10:06.500 271 12766.88 166.75 54612.62 88888.00 2016-09-27 01:10:06.625 271 12766.88 166.80 54612.65 88888.00 2016-09-27 01:10:06.750 271 12766.90 166.85 54612.68 88888.00 2016-09-27 01:10:06.875 271 12766.90 166.85 54612.68 88888.00 2016-09-27 01:10:07.000 271 12766.92 166.90 54612.68 88888.00 2016-09-27 01:10:07.125 271 12766.95 166.95 54612.70 88888.00 2016-09-27 01:10:07.250 271 12766.98 167.03 54612.75 88888.00 2016-09-27 01:10:07.375 271 12767.00 167.07 54612.78 88888.00 2016-09-27 01:10:07.500 271 12767.05 167.07 54612.80 88888.00 2016-09-27 01:10:07.625 271 12767.08 167.10 54612.82 88888.00 2016-09-27 01:10:07.750 271 12767.10 167.20 54612.82 88888.00 2016-09-27 01:10:07.875 271 12767.23 167.25 54612.82 88888.00 2016-09-27 01:10:08.000 271 12767.27 167.28 54612.85 88888.00 2016-09-27 01:10:08.125 271 12767.23 167.32 54612.88 88888.00 2016-09-27 01:10:08.250 271 12767.20 167.38 54612.90 88888.00 2016-09-27 01:10:08.375 271 12767.27 167.45 54612.90 88888.00 2016-09-27 01:10:08.500 271 12767.33 167.55 54612.93 88888.00 2016-09-27 01:10:08.625 271 12767.40 167.57 54612.90 88888.00 2016-09-27 01:10:08.750 271 12767.45 167.62 54612.93 88888.00 2016-09-27 01:10:08.875 271 12767.50 167.68 54612.93 88888.00 2016-09-27 01:10:09.000 271 12767.52 167.75 54612.95 88888.00 2016-09-27 01:10:09.125 271 12767.48 167.82 54612.95 88888.00 2016-09-27 01:10:09.250 271 12767.45 167.85 54612.95 88888.00 2016-09-27 01:10:09.375 271 12767.55 167.97 54612.95 88888.00 2016-09-27 01:10:09.500 271 12767.60 168.05 54612.97 88888.00 2016-09-27 01:10:09.625 271 12767.62 168.07 54613.00 88888.00 2016-09-27 01:10:09.750 271 12767.65 168.15 54613.03 88888.00 2016-09-27 01:10:09.875 271 12767.70 168.25 54613.03 88888.00 2016-09-27 01:10:10.000 271 12767.73 168.30 54613.03 88888.00 2016-09-27 01:10:10.125 271 12767.77 168.38 54613.05 88888.00 2016-09-27 01:10:10.250 271 12767.83 168.47 54613.05 88888.00 2016-09-27 01:10:10.375 271 12767.98 168.57 54613.07 88888.00 2016-09-27 01:10:10.500 271 12767.98 168.68 54613.07 88888.00 2016-09-27 01:10:10.625 271 12768.02 168.75 54613.07 88888.00 2016-09-27 01:10:10.750 271 12768.08 168.80 54613.10 88888.00 2016-09-27 01:10:10.875 271 12768.10 168.88 54613.12 88888.00 2016-09-27 01:10:11.000 271 12768.12 168.97 54613.12 88888.00 2016-09-27 01:10:11.125 271 12768.20 169.07 54613.12 88888.00 2016-09-27 01:10:11.250 271 12768.25 169.10 54613.12 88888.00 2016-09-27 01:10:11.375 271 12768.30 169.18 54613.15 88888.00 2016-09-27 01:10:11.500 271 12768.38 169.30 54613.18 88888.00 2016-09-27 01:10:11.625 271 12768.45 169.38 54613.20 88888.00 2016-09-27 01:10:11.750 271 12768.50 169.40 54613.18 88888.00 2016-09-27 01:10:11.875 271 12768.55 169.50 54613.15 88888.00 2016-09-27 01:10:12.000 271 12768.65 169.55 54613.15 88888.00 2016-09-27 01:10:12.125 271 12768.75 169.65 54613.18 88888.00 2016-09-27 01:10:12.250 271 12768.83 169.75 54613.20 88888.00 2016-09-27 01:10:12.375 271 12768.88 169.80 54613.22 88888.00 2016-09-27 01:10:12.500 271 12768.92 169.90 54613.20 88888.00 2016-09-27 01:10:12.625 271 12768.95 169.95 54613.20 88888.00 2016-09-27 01:10:12.750 271 12769.05 170.05 54613.20 88888.00 2016-09-27 01:10:12.875 271 12769.20 170.12 54613.25 88888.00 2016-09-27 01:10:13.000 271 12769.27 170.20 54613.25 88888.00 2016-09-27 01:10:13.125 271 12769.30 170.25 54613.28 88888.00 2016-09-27 01:10:13.250 271 12769.35 170.38 54613.25 88888.00 2016-09-27 01:10:13.375 271 12769.45 170.45 54613.22 88888.00 2016-09-27 01:10:13.500 271 12769.52 170.53 54613.25 88888.00 2016-09-27 01:10:13.625 271 12769.60 170.62 54613.25 88888.00 2016-09-27 01:10:13.750 271 12769.65 170.68 54613.22 88888.00 2016-09-27 01:10:13.875 271 12769.73 170.78 54613.22 88888.00 2016-09-27 01:10:14.000 271 12769.83 170.82 54613.25 88888.00 2016-09-27 01:10:14.125 271 12769.95 170.93 54613.28 88888.00 2016-09-27 01:10:14.250 271 12770.00 171.00 54613.28 88888.00 2016-09-27 01:10:14.375 271 12770.10 171.10 54613.28 88888.00 2016-09-27 01:10:14.500 271 12770.20 171.18 54613.30 88888.00 2016-09-27 01:10:14.625 271 12770.27 171.25 54613.30 88888.00 2016-09-27 01:10:14.750 271 12770.35 171.35 54613.30 88888.00 2016-09-27 01:10:14.875 271 12770.42 171.43 54613.32 88888.00 2016-09-27 01:10:15.000 271 12770.45 171.50 54613.32 88888.00 2016-09-27 01:10:15.125 271 12770.45 171.60 54613.32 88888.00 2016-09-27 01:10:15.250 271 12770.55 171.62 54613.32 88888.00 2016-09-27 01:10:15.375 271 12770.67 171.70 54613.35 88888.00 2016-09-27 01:10:15.500 271 12770.67 171.75 54613.35 88888.00 2016-09-27 01:10:15.625 271 12770.73 171.82 54613.32 88888.00 2016-09-27 01:10:15.750 271 12770.80 171.90 54613.35 88888.00 2016-09-27 01:10:15.875 271 12770.90 171.95 54613.35 88888.00 2016-09-27 01:10:16.000 271 12770.98 172.03 54613.35 88888.00 2016-09-27 01:10:16.125 271 12771.02 172.05 54613.38 88888.00 2016-09-27 01:10:16.250 271 12771.08 172.10 54613.40 88888.00 2016-09-27 01:10:16.375 271 12771.20 172.15 54613.40 88888.00 2016-09-27 01:10:16.500 271 12771.27 172.20 54613.43 88888.00 2016-09-27 01:10:16.625 271 12771.35 172.22 54613.43 88888.00 2016-09-27 01:10:16.750 271 12771.35 172.28 54613.45 88888.00 2016-09-27 01:10:16.875 271 12771.42 172.32 54613.43 88888.00 2016-09-27 01:10:17.000 271 12771.52 172.38 54613.45 88888.00 2016-09-27 01:10:17.125 271 12771.62 172.40 54613.47 88888.00 2016-09-27 01:10:17.250 271 12771.62 172.45 54613.50 88888.00 2016-09-27 01:10:17.375 271 12771.67 172.50 54613.50 88888.00 2016-09-27 01:10:17.500 271 12771.73 172.55 54613.53 88888.00 2016-09-27 01:10:17.625 271 12771.77 172.62 54613.55 88888.00 2016-09-27 01:10:17.750 271 12771.83 172.62 54613.55 88888.00 2016-09-27 01:10:17.875 271 12771.88 172.70 54613.57 88888.00 2016-09-27 01:10:18.000 271 12772.00 172.75 54613.57 88888.00 2016-09-27 01:10:18.125 271 12772.12 172.80 54613.57 88888.00 2016-09-27 01:10:18.250 271 12772.17 172.82 54613.57 88888.00 2016-09-27 01:10:18.375 271 12772.20 172.90 54613.57 88888.00 2016-09-27 01:10:18.500 271 12772.20 172.95 54613.60 88888.00 2016-09-27 01:10:18.625 271 12772.27 172.97 54613.60 88888.00 2016-09-27 01:10:18.750 271 12772.38 173.03 54613.60 88888.00 2016-09-27 01:10:18.875 271 12772.38 173.07 54613.62 88888.00 2016-09-27 01:10:19.000 271 12772.40 173.12 54613.65 88888.00 2016-09-27 01:10:19.125 271 12772.45 173.20 54613.68 88888.00 2016-09-27 01:10:19.250 271 12772.52 173.25 54613.68 88888.00 2016-09-27 01:10:19.375 271 12772.58 173.32 54613.70 88888.00 2016-09-27 01:10:19.500 271 12772.67 173.40 54613.70 88888.00 2016-09-27 01:10:19.625 271 12772.75 173.50 54613.70 88888.00 2016-09-27 01:10:19.750 271 12772.73 173.55 54613.72 88888.00 2016-09-27 01:10:19.875 271 12772.77 173.57 54613.75 88888.00 2016-09-27 01:10:20.000 271 12772.88 173.65 54613.72 88888.00 2016-09-27 01:10:20.125 271 12772.90 173.70 54613.75 88888.00 2016-09-27 01:10:20.250 271 12772.90 173.75 54613.78 88888.00 2016-09-27 01:10:20.375 271 12772.95 173.80 54613.75 88888.00 2016-09-27 01:10:20.500 271 12773.02 173.88 54613.78 88888.00 2016-09-27 01:10:20.625 271 12773.08 173.93 54613.78 88888.00 2016-09-27 01:10:20.750 271 12773.17 174.00 54613.80 88888.00 2016-09-27 01:10:20.875 271 12773.30 174.10 54613.82 88888.00 2016-09-27 01:10:21.000 271 12773.40 174.15 54613.82 88888.00 2016-09-27 01:10:21.125 271 12773.42 174.18 54613.82 88888.00 2016-09-27 01:10:21.250 271 12773.42 174.22 54613.82 88888.00 2016-09-27 01:10:21.375 271 12773.52 174.28 54613.88 88888.00 2016-09-27 01:10:21.500 271 12773.60 174.35 54613.90 88888.00 2016-09-27 01:10:21.625 271 12773.67 174.38 54613.93 88888.00 2016-09-27 01:10:21.750 271 12773.73 174.43 54613.93 88888.00 2016-09-27 01:10:21.875 271 12773.77 174.40 54613.90 88888.00 2016-09-27 01:10:22.000 271 12773.83 174.45 54613.90 88888.00 2016-09-27 01:10:22.125 271 12773.92 174.53 54613.93 88888.00 2016-09-27 01:10:22.250 271 12773.92 174.53 54613.97 88888.00 2016-09-27 01:10:22.375 271 12773.98 174.57 54613.97 88888.00 2016-09-27 01:10:22.500 271 12774.02 174.62 54614.00 88888.00 2016-09-27 01:10:22.625 271 12774.12 174.65 54614.00 88888.00 2016-09-27 01:10:22.750 271 12774.25 174.70 54614.03 88888.00 2016-09-27 01:10:22.875 271 12774.38 174.75 54614.00 88888.00 2016-09-27 01:10:23.000 271 12774.45 174.82 54614.00 88888.00 2016-09-27 01:10:23.125 271 12774.48 174.88 54614.03 88888.00 2016-09-27 01:10:23.250 271 12774.50 174.93 54614.07 88888.00 2016-09-27 01:10:23.375 271 12774.58 174.97 54614.10 88888.00 2016-09-27 01:10:23.500 271 12774.67 175.03 54614.07 88888.00 2016-09-27 01:10:23.625 271 12774.75 175.07 54614.07 88888.00 2016-09-27 01:10:23.750 271 12774.83 175.12 54614.10 88888.00 2016-09-27 01:10:23.875 271 12774.95 175.15 54614.12 88888.00 2016-09-27 01:10:24.000 271 12775.00 175.22 54614.15 88888.00 2016-09-27 01:10:24.125 271 12775.00 175.30 54614.18 88888.00 2016-09-27 01:10:24.250 271 12775.02 175.35 54614.18 88888.00 2016-09-27 01:10:24.375 271 12775.15 175.40 54614.20 88888.00 2016-09-27 01:10:24.500 271 12775.23 175.43 54614.20 88888.00 2016-09-27 01:10:24.625 271 12775.35 175.47 54614.22 88888.00 2016-09-27 01:10:24.750 271 12775.40 175.50 54614.25 88888.00 2016-09-27 01:10:24.875 271 12775.50 175.53 54614.28 88888.00 2016-09-27 01:10:25.000 271 12775.62 175.55 54614.28 88888.00 2016-09-27 01:10:25.125 271 12775.70 175.60 54614.28 88888.00 2016-09-27 01:10:25.250 271 12775.73 175.65 54614.30 88888.00 2016-09-27 01:10:25.375 271 12775.85 175.65 54614.30 88888.00 2016-09-27 01:10:25.500 271 12775.95 175.68 54614.32 88888.00 2016-09-27 01:10:25.625 271 12776.02 175.72 54614.35 88888.00 2016-09-27 01:10:25.750 271 12776.20 175.80 54614.38 88888.00 2016-09-27 01:10:25.875 271 12776.33 175.85 54614.38 88888.00 2016-09-27 01:10:26.000 271 12776.35 175.82 54614.35 88888.00 2016-09-27 01:10:26.125 271 12776.38 175.85 54614.38 88888.00 2016-09-27 01:10:26.250 271 12776.40 175.90 54614.38 88888.00 2016-09-27 01:10:26.375 271 12776.48 175.93 54614.38 88888.00 2016-09-27 01:10:26.500 271 12776.55 175.97 54614.40 88888.00 2016-09-27 01:10:26.625 271 12776.65 175.97 54614.43 88888.00 2016-09-27 01:10:26.750 271 12776.75 176.03 54614.43 88888.00 2016-09-27 01:10:26.875 271 12776.80 176.05 54614.45 88888.00 2016-09-27 01:10:27.000 271 12776.83 176.10 54614.43 88888.00 2016-09-27 01:10:27.125 271 12776.80 176.12 54614.45 88888.00 2016-09-27 01:10:27.250 271 12776.85 176.12 54614.50 88888.00 2016-09-27 01:10:27.375 271 12776.95 176.18 54614.50 88888.00 2016-09-27 01:10:27.500 271 12777.02 176.20 54614.53 88888.00 2016-09-27 01:10:27.625 271 12777.10 176.20 54614.53 88888.00 2016-09-27 01:10:27.750 271 12777.15 176.22 54614.53 88888.00 2016-09-27 01:10:27.875 271 12777.25 176.25 54614.53 88888.00 2016-09-27 01:10:28.000 271 12777.33 176.28 54614.55 88888.00 2016-09-27 01:10:28.125 271 12777.35 176.30 54614.57 88888.00 2016-09-27 01:10:28.250 271 12777.33 176.32 54614.62 88888.00 2016-09-27 01:10:28.375 271 12777.48 176.35 54614.62 88888.00 2016-09-27 01:10:28.500 271 12777.60 176.35 54614.62 88888.00 2016-09-27 01:10:28.625 271 12777.73 176.35 54614.62 88888.00 2016-09-27 01:10:28.750 271 12777.77 176.35 54614.62 88888.00 2016-09-27 01:10:28.875 271 12777.80 176.32 54614.65 88888.00 2016-09-27 01:10:29.000 271 12777.85 176.35 54614.65 88888.00 2016-09-27 01:10:29.125 271 12777.90 176.38 54614.70 88888.00 2016-09-27 01:10:29.250 271 12778.02 176.38 54614.75 88888.00 2016-09-27 01:10:29.375 271 12778.15 176.40 54614.75 88888.00 2016-09-27 01:10:29.500 271 12778.20 176.40 54614.75 88888.00 2016-09-27 01:10:29.625 271 12778.15 176.40 54614.80 88888.00 2016-09-27 01:10:29.750 271 12778.20 176.43 54614.85 88888.00 2016-09-27 01:10:29.875 271 12778.27 176.45 54614.88 88888.00 2016-09-27 01:10:30.000 271 12778.38 176.45 54614.85 88888.00 2016-09-27 01:10:30.125 271 12778.40 176.45 54614.88 88888.00 2016-09-27 01:10:30.250 271 12778.45 176.45 54614.90 88888.00 2016-09-27 01:10:30.375 271 12778.58 176.53 54614.90 88888.00 2016-09-27 01:10:30.500 271 12778.62 176.57 54614.93 88888.00 2016-09-27 01:10:30.625 271 12778.73 176.60 54614.95 88888.00 2016-09-27 01:10:30.750 271 12778.77 176.60 54614.95 88888.00 2016-09-27 01:10:30.875 271 12778.85 176.62 54614.97 88888.00 2016-09-27 01:10:31.000 271 12778.88 176.65 54614.95 88888.00 2016-09-27 01:10:31.125 271 12778.95 176.65 54615.00 88888.00 2016-09-27 01:10:31.250 271 12778.98 176.72 54615.03 88888.00 2016-09-27 01:10:31.375 271 12779.08 176.75 54615.05 88888.00 2016-09-27 01:10:31.500 271 12779.10 176.78 54615.07 88888.00 2016-09-27 01:10:31.625 271 12779.17 176.80 54615.10 88888.00 2016-09-27 01:10:31.750 271 12779.23 176.82 54615.12 88888.00 2016-09-27 01:10:31.875 271 12779.17 176.85 54615.15 88888.00 2016-09-27 01:10:32.000 271 12779.17 176.88 54615.15 88888.00 2016-09-27 01:10:32.125 271 12779.27 176.90 54615.18 88888.00 2016-09-27 01:10:32.250 271 12779.35 176.90 54615.22 88888.00 2016-09-27 01:10:32.375 271 12779.45 176.95 54615.25 88888.00 2016-09-27 01:10:32.500 271 12779.48 176.95 54615.28 88888.00 2016-09-27 01:10:32.625 271 12779.55 177.03 54615.30 88888.00 2016-09-27 01:10:32.750 271 12779.60 177.07 54615.32 88888.00 2016-09-27 01:10:32.875 271 12779.67 177.10 54615.35 88888.00 2016-09-27 01:10:33.000 271 12779.73 177.12 54615.35 88888.00 2016-09-27 01:10:33.125 271 12779.75 177.18 54615.38 88888.00 2016-09-27 01:10:33.250 271 12779.77 177.22 54615.40 88888.00 2016-09-27 01:10:33.375 271 12779.85 177.28 54615.40 88888.00 2016-09-27 01:10:33.500 271 12779.92 177.30 54615.43 88888.00 2016-09-27 01:10:33.625 271 12779.98 177.32 54615.45 88888.00 2016-09-27 01:10:33.750 271 12780.00 177.40 54615.47 88888.00 2016-09-27 01:10:33.875 271 12780.00 177.45 54615.50 88888.00 2016-09-27 01:10:34.000 271 12780.05 177.47 54615.53 88888.00 2016-09-27 01:10:34.125 271 12780.12 177.50 54615.53 88888.00 2016-09-27 01:10:34.250 271 12780.25 177.55 54615.57 88888.00 2016-09-27 01:10:34.375 271 12780.33 177.55 54615.60 88888.00 2016-09-27 01:10:34.500 271 12780.35 177.57 54615.57 88888.00 2016-09-27 01:10:34.625 271 12780.48 177.60 54615.60 88888.00 2016-09-27 01:10:34.750 271 12780.58 177.65 54615.62 88888.00 2016-09-27 01:10:34.875 271 12780.62 177.68 54615.62 88888.00 2016-09-27 01:10:35.000 271 12780.75 177.68 54615.62 88888.00 2016-09-27 01:10:35.125 271 12780.80 177.72 54615.65 88888.00 2016-09-27 01:10:35.250 271 12780.80 177.78 54615.68 88888.00 2016-09-27 01:10:35.375 271 12780.90 177.80 54615.70 88888.00 2016-09-27 01:10:35.500 271 12781.00 177.85 54615.72 88888.00 2016-09-27 01:10:35.625 271 12781.05 177.88 54615.72 88888.00 2016-09-27 01:10:35.750 271 12781.12 177.93 54615.75 88888.00 2016-09-27 01:10:35.875 271 12781.20 177.95 54615.78 88888.00 2016-09-27 01:10:36.000 271 12781.30 177.95 54615.78 88888.00 2016-09-27 01:10:36.125 271 12781.40 177.97 54615.82 88888.00 2016-09-27 01:10:36.250 271 12781.40 178.03 54615.88 88888.00 2016-09-27 01:10:36.375 271 12781.45 178.10 54615.88 88888.00 2016-09-27 01:10:36.500 271 12781.50 178.15 54615.90 88888.00 2016-09-27 01:10:36.625 271 12781.58 178.20 54615.90 88888.00 2016-09-27 01:10:36.750 271 12781.62 178.22 54615.90 88888.00 2016-09-27 01:10:36.875 271 12781.75 178.22 54615.93 88888.00 2016-09-27 01:10:37.000 271 12781.83 178.28 54615.93 88888.00 2016-09-27 01:10:37.125 271 12781.90 178.32 54615.95 88888.00 2016-09-27 01:10:37.250 271 12781.90 178.32 54615.97 88888.00 2016-09-27 01:10:37.375 271 12782.00 178.38 54615.97 88888.00 2016-09-27 01:10:37.500 271 12782.08 178.40 54615.97 88888.00 2016-09-27 01:10:37.625 271 12782.12 178.45 54616.00 88888.00 2016-09-27 01:10:37.750 271 12782.15 178.50 54616.03 88888.00 2016-09-27 01:10:37.875 271 12782.17 178.55 54616.03 88888.00 2016-09-27 01:10:38.000 271 12782.23 178.62 54616.05 88888.00 2016-09-27 01:10:38.125 271 12782.30 178.65 54616.07 88888.00 2016-09-27 01:10:38.250 271 12782.38 178.70 54616.10 88888.00 2016-09-27 01:10:38.375 271 12782.48 178.72 54616.10 88888.00 2016-09-27 01:10:38.500 271 12782.52 178.80 54616.12 88888.00 2016-09-27 01:10:38.625 271 12782.62 178.82 54616.12 88888.00 2016-09-27 01:10:38.750 271 12782.67 178.82 54616.10 88888.00 2016-09-27 01:10:38.875 271 12782.75 178.93 54616.15 88888.00 2016-09-27 01:10:39.000 271 12782.83 178.97 54616.18 88888.00 2016-09-27 01:10:39.125 271 12782.85 178.97 54616.18 88888.00 2016-09-27 01:10:39.250 271 12782.92 179.03 54616.20 88888.00 2016-09-27 01:10:39.375 271 12783.02 179.05 54616.20 88888.00 2016-09-27 01:10:39.500 271 12783.10 179.07 54616.20 88888.00 2016-09-27 01:10:39.625 271 12783.20 179.10 54616.22 88888.00 2016-09-27 01:10:39.750 271 12783.23 179.10 54616.22 88888.00 2016-09-27 01:10:39.875 271 12783.25 179.15 54616.22 88888.00 2016-09-27 01:10:40.000 271 12783.27 179.20 54616.28 88888.00 2016-09-27 01:10:40.125 271 12783.38 179.25 54616.30 88888.00 2016-09-27 01:10:40.250 271 12783.45 179.25 54616.30 88888.00 2016-09-27 01:10:40.375 271 12783.48 179.28 54616.30 88888.00 2016-09-27 01:10:40.500 271 12783.52 179.30 54616.32 88888.00 2016-09-27 01:10:40.625 271 12783.55 179.32 54616.32 88888.00 2016-09-27 01:10:40.750 271 12783.60 179.38 54616.35 88888.00 2016-09-27 01:10:40.875 271 12783.73 179.43 54616.38 88888.00 2016-09-27 01:10:41.000 271 12783.85 179.43 54616.38 88888.00 2016-09-27 01:10:41.125 271 12783.95 179.43 54616.38 88888.00 2016-09-27 01:10:41.250 271 12783.98 179.43 54616.43 88888.00 2016-09-27 01:10:41.375 271 12784.02 179.47 54616.43 88888.00 2016-09-27 01:10:41.500 271 12784.08 179.53 54616.43 88888.00 2016-09-27 01:10:41.625 271 12784.17 179.50 54616.45 88888.00 2016-09-27 01:10:41.750 271 12784.27 179.55 54616.45 88888.00 2016-09-27 01:10:41.875 271 12784.33 179.57 54616.45 88888.00 2016-09-27 01:10:42.000 271 12784.38 179.62 54616.45 88888.00 2016-09-27 01:10:42.125 271 12784.42 179.62 54616.47 88888.00 2016-09-27 01:10:42.250 271 12784.48 179.68 54616.50 88888.00 2016-09-27 01:10:42.375 271 12784.62 179.70 54616.53 88888.00 2016-09-27 01:10:42.500 271 12784.70 179.78 54616.55 88888.00 2016-09-27 01:10:42.625 271 12784.73 179.80 54616.57 88888.00 2016-09-27 01:10:42.750 271 12784.77 179.85 54616.55 88888.00 2016-09-27 01:10:42.875 271 12784.88 179.93 54616.55 88888.00 2016-09-27 01:10:43.000 271 12784.92 179.95 54616.57 88888.00 2016-09-27 01:10:43.125 271 12784.95 179.95 54616.60 88888.00 2016-09-27 01:10:43.250 271 12784.98 180.00 54616.62 88888.00 2016-09-27 01:10:43.375 271 12785.08 180.07 54616.62 88888.00 2016-09-27 01:10:43.500 271 12785.10 180.12 54616.60 88888.00 2016-09-27 01:10:43.625 271 12785.20 180.18 54616.62 88888.00 2016-09-27 01:10:43.750 271 12785.25 180.22 54616.62 88888.00 2016-09-27 01:10:43.875 271 12785.35 180.28 54616.68 88888.00 2016-09-27 01:10:44.000 271 12785.40 180.32 54616.68 88888.00 2016-09-27 01:10:44.125 271 12785.48 180.35 54616.70 88888.00 2016-09-27 01:10:44.250 271 12785.60 180.40 54616.70 88888.00 2016-09-27 01:10:44.375 271 12785.67 180.45 54616.70 88888.00 2016-09-27 01:10:44.500 271 12785.70 180.53 54616.72 88888.00 2016-09-27 01:10:44.625 271 12785.75 180.57 54616.75 88888.00 2016-09-27 01:10:44.750 271 12785.88 180.57 54616.78 88888.00 2016-09-27 01:10:44.875 271 12785.95 180.60 54616.78 88888.00 2016-09-27 01:10:45.000 271 12785.98 180.62 54616.78 88888.00 2016-09-27 01:10:45.125 271 12786.05 180.68 54616.80 88888.00 2016-09-27 01:10:45.250 271 12786.10 180.72 54616.80 88888.00 2016-09-27 01:10:45.375 271 12786.12 180.78 54616.80 88888.00 2016-09-27 01:10:45.500 271 12786.20 180.82 54616.85 88888.00 2016-09-27 01:10:45.625 271 12786.30 180.82 54616.85 88888.00 2016-09-27 01:10:45.750 271 12786.45 180.85 54616.85 88888.00 2016-09-27 01:10:45.875 271 12786.52 180.88 54616.90 88888.00 2016-09-27 01:10:46.000 271 12786.58 180.93 54616.88 88888.00 2016-09-27 01:10:46.125 271 12786.65 180.95 54616.88 88888.00 2016-09-27 01:10:46.250 271 12786.73 180.95 54616.90 88888.00 2016-09-27 01:10:46.375 271 12786.83 180.97 54616.93 88888.00 2016-09-27 01:10:46.500 271 12786.92 180.97 54616.93 88888.00 2016-09-27 01:10:46.625 271 12787.00 181.00 54616.93 88888.00 2016-09-27 01:10:46.750 271 12787.08 181.03 54616.93 88888.00 2016-09-27 01:10:46.875 271 12787.20 181.03 54616.95 88888.00 2016-09-27 01:10:47.000 271 12787.23 181.05 54616.97 88888.00 2016-09-27 01:10:47.125 271 12787.25 181.07 54616.97 88888.00 2016-09-27 01:10:47.250 271 12787.35 181.07 54617.00 88888.00 2016-09-27 01:10:47.375 271 12787.48 181.10 54617.00 88888.00 2016-09-27 01:10:47.500 271 12787.60 181.10 54617.00 88888.00 2016-09-27 01:10:47.625 271 12787.62 181.10 54617.00 88888.00 2016-09-27 01:10:47.750 271 12787.73 181.12 54617.00 88888.00 2016-09-27 01:10:47.875 271 12787.77 181.15 54617.03 88888.00 2016-09-27 01:10:48.000 271 12787.83 181.15 54617.05 88888.00 2016-09-27 01:10:48.125 271 12787.92 181.15 54617.05 88888.00 2016-09-27 01:10:48.250 271 12788.00 181.15 54617.05 88888.00 2016-09-27 01:10:48.375 271 12788.10 181.20 54617.05 88888.00 2016-09-27 01:10:48.500 271 12788.17 181.20 54617.07 88888.00 2016-09-27 01:10:48.625 271 12788.23 181.22 54617.07 88888.00 2016-09-27 01:10:48.750 271 12788.30 181.22 54617.12 88888.00 2016-09-27 01:10:48.875 271 12788.42 181.25 54617.12 88888.00 2016-09-27 01:10:49.000 271 12788.50 181.22 54617.12 88888.00 2016-09-27 01:10:49.125 271 12788.55 181.28 54617.18 88888.00 2016-09-27 01:10:49.250 271 12788.62 181.25 54617.18 88888.00 2016-09-27 01:10:49.375 271 12788.67 181.28 54617.18 88888.00 2016-09-27 01:10:49.500 271 12788.73 181.28 54617.12 88888.00 2016-09-27 01:10:49.625 271 12788.77 181.30 54617.15 88888.00 2016-09-27 01:10:49.750 271 12788.80 181.30 54617.20 88888.00 2016-09-27 01:10:49.875 271 12788.88 181.32 54617.20 88888.00 2016-09-27 01:10:50.000 271 12788.92 181.35 54617.20 88888.00 2016-09-27 01:10:50.125 271 12788.95 181.35 54617.22 88888.00 2016-09-27 01:10:50.250 271 12788.98 181.32 54617.22 88888.00 2016-09-27 01:10:50.375 271 12789.12 181.30 54617.25 88888.00 2016-09-27 01:10:50.500 271 12789.27 181.30 54617.25 88888.00 2016-09-27 01:10:50.625 271 12789.30 181.32 54617.25 88888.00 2016-09-27 01:10:50.750 271 12789.27 181.32 54617.25 88888.00 2016-09-27 01:10:50.875 271 12789.27 181.32 54617.30 88888.00 2016-09-27 01:10:51.000 271 12789.33 181.32 54617.30 88888.00 2016-09-27 01:10:51.125 271 12789.40 181.32 54617.32 88888.00 2016-09-27 01:10:51.250 271 12789.48 181.28 54617.35 88888.00 2016-09-27 01:10:51.375 271 12789.50 181.30 54617.38 88888.00 2016-09-27 01:10:51.500 271 12789.50 181.30 54617.40 88888.00 2016-09-27 01:10:51.625 271 12789.58 181.28 54617.43 88888.00 2016-09-27 01:10:51.750 271 12789.67 181.28 54617.45 88888.00 2016-09-27 01:10:51.875 271 12789.73 181.28 54617.47 88888.00 2016-09-27 01:10:52.000 271 12789.70 181.25 54617.45 88888.00 2016-09-27 01:10:52.125 271 12789.73 181.25 54617.50 88888.00 2016-09-27 01:10:52.250 271 12789.73 181.20 54617.50 88888.00 2016-09-27 01:10:52.375 271 12789.85 181.20 54617.55 88888.00 2016-09-27 01:10:52.500 271 12789.92 181.18 54617.55 88888.00 2016-09-27 01:10:52.625 271 12789.98 181.15 54617.55 88888.00 2016-09-27 01:10:52.750 271 12790.02 181.12 54617.57 88888.00 2016-09-27 01:10:52.875 271 12790.08 181.12 54617.60 88888.00 2016-09-27 01:10:53.000 271 12790.12 181.12 54617.62 88888.00 2016-09-27 01:10:53.125 271 12790.20 181.10 54617.70 88888.00 2016-09-27 01:10:53.250 271 12790.23 181.05 54617.72 88888.00 2016-09-27 01:10:53.375 271 12790.33 181.05 54617.72 88888.00 2016-09-27 01:10:53.500 271 12790.35 181.03 54617.72 88888.00 2016-09-27 01:10:53.625 271 12790.45 181.05 54617.75 88888.00 2016-09-27 01:10:53.750 271 12790.52 181.05 54617.75 88888.00 2016-09-27 01:10:53.875 271 12790.62 181.03 54617.78 88888.00 2016-09-27 01:10:54.000 271 12790.67 181.05 54617.78 88888.00 2016-09-27 01:10:54.125 271 12790.67 181.05 54617.80 88888.00 2016-09-27 01:10:54.250 271 12790.67 181.03 54617.80 88888.00 2016-09-27 01:10:54.375 271 12790.80 181.05 54617.82 88888.00 2016-09-27 01:10:54.500 271 12790.98 181.03 54617.85 88888.00 2016-09-27 01:10:54.625 271 12791.02 181.07 54617.88 88888.00 2016-09-27 01:10:54.750 271 12791.02 181.07 54617.88 88888.00 2016-09-27 01:10:54.875 271 12791.02 181.03 54617.88 88888.00 2016-09-27 01:10:55.000 271 12791.15 181.05 54617.88 88888.00 2016-09-27 01:10:55.125 271 12791.27 181.07 54617.90 88888.00 2016-09-27 01:10:55.250 271 12791.25 181.03 54617.93 88888.00 2016-09-27 01:10:55.375 271 12791.25 181.03 54617.93 88888.00 2016-09-27 01:10:55.500 271 12791.35 181.05 54618.00 88888.00 2016-09-27 01:10:55.625 271 12791.50 181.05 54618.00 88888.00 2016-09-27 01:10:55.750 271 12791.58 181.03 54618.00 88888.00 2016-09-27 01:10:55.875 271 12791.52 180.97 54618.00 88888.00 2016-09-27 01:10:56.000 271 12791.52 180.95 54618.03 88888.00 2016-09-27 01:10:56.125 271 12791.62 180.97 54618.05 88888.00 2016-09-27 01:10:56.250 271 12791.70 180.93 54618.07 88888.00 2016-09-27 01:10:56.375 271 12791.70 180.90 54618.10 88888.00 2016-09-27 01:10:56.500 271 12791.65 180.88 54618.15 88888.00 2016-09-27 01:10:56.625 271 12791.75 180.85 54618.18 88888.00 2016-09-27 01:10:56.750 271 12791.88 180.82 54618.18 88888.00 2016-09-27 01:10:56.875 271 12791.95 180.82 54618.18 88888.00 2016-09-27 01:10:57.000 271 12791.95 180.78 54618.20 88888.00 2016-09-27 01:10:57.125 271 12791.92 180.75 54618.28 88888.00 2016-09-27 01:10:57.250 271 12791.90 180.70 54618.32 88888.00 2016-09-27 01:10:57.375 271 12791.98 180.68 54618.32 88888.00 2016-09-27 01:10:57.500 271 12792.00 180.62 54618.32 88888.00 2016-09-27 01:10:57.625 271 12792.00 180.60 54618.35 88888.00 2016-09-27 01:10:57.750 271 12792.05 180.57 54618.38 88888.00 2016-09-27 01:10:57.875 271 12792.12 180.57 54618.40 88888.00 2016-09-27 01:10:58.000 271 12792.12 180.50 54618.43 88888.00 2016-09-27 01:10:58.125 271 12792.15 180.53 54618.43 88888.00 2016-09-27 01:10:58.250 271 12792.10 180.45 54618.47 88888.00 2016-09-27 01:10:58.375 271 12792.17 180.40 54618.50 88888.00 2016-09-27 01:10:58.500 271 12792.23 180.40 54618.53 88888.00 2016-09-27 01:10:58.625 271 12792.30 180.38 54618.55 88888.00 2016-09-27 01:10:58.750 271 12792.42 180.35 54618.60 88888.00 2016-09-27 01:10:58.875 271 12792.50 180.32 54618.60 88888.00 2016-09-27 01:10:59.000 271 12792.50 180.30 54618.62 88888.00 2016-09-27 01:10:59.125 271 12792.45 180.32 54618.65 88888.00 2016-09-27 01:10:59.250 271 12792.45 180.30 54618.70 88888.00 2016-09-27 01:10:59.375 271 12792.58 180.25 54618.72 88888.00 2016-09-27 01:10:59.500 271 12792.62 180.25 54618.75 88888.00 2016-09-27 01:10:59.625 271 12792.60 180.20 54618.80 88888.00 2016-09-27 01:10:59.750 271 12792.58 180.20 54618.82 88888.00 2016-09-27 01:10:59.875 271 12792.65 180.20 54618.88 88888.00 2016-09-27 01:11:00.000 271 12792.70 180.18 54618.88 88888.00 2016-09-27 01:11:00.125 271 12792.77 180.15 54618.90 88888.00 2016-09-27 01:11:00.250 271 12792.83 180.12 54618.93 88888.00 2016-09-27 01:11:00.375 271 12792.92 180.12 54618.95 88888.00 2016-09-27 01:11:00.500 271 12792.95 180.15 54619.00 88888.00 2016-09-27 01:11:00.625 271 12793.02 180.15 54619.05 88888.00 2016-09-27 01:11:00.750 271 12793.15 180.15 54619.05 88888.00 2016-09-27 01:11:00.875 271 12793.17 180.15 54619.05 88888.00 2016-09-27 01:11:01.000 271 12793.20 180.18 54619.07 88888.00 2016-09-27 01:11:01.125 271 12793.20 180.20 54619.15 88888.00 2016-09-27 01:11:01.250 271 12793.23 180.18 54619.18 88888.00 2016-09-27 01:11:01.375 271 12793.33 180.20 54619.18 88888.00 2016-09-27 01:11:01.500 271 12793.35 180.18 54619.22 88888.00 2016-09-27 01:11:01.625 271 12793.45 180.22 54619.22 88888.00 2016-09-27 01:11:01.750 271 12793.58 180.20 54619.25 88888.00 2016-09-27 01:11:01.875 271 12793.62 180.22 54619.22 88888.00 2016-09-27 01:11:02.000 271 12793.67 180.22 54619.28 88888.00 2016-09-27 01:11:02.125 271 12793.67 180.28 54619.32 88888.00 2016-09-27 01:11:02.250 271 12793.73 180.28 54619.38 88888.00 2016-09-27 01:11:02.375 271 12793.83 180.30 54619.43 88888.00 2016-09-27 01:11:02.500 271 12793.92 180.35 54619.45 88888.00 2016-09-27 01:11:02.625 271 12794.00 180.32 54619.47 88888.00 2016-09-27 01:11:02.750 271 12793.98 180.32 54619.50 88888.00 2016-09-27 01:11:02.875 271 12793.98 180.35 54619.53 88888.00 2016-09-27 01:11:03.000 271 12794.02 180.32 54619.55 88888.00 2016-09-27 01:11:03.125 271 12794.12 180.28 54619.60 88888.00 2016-09-27 01:11:03.250 271 12794.17 180.30 54619.62 88888.00 2016-09-27 01:11:03.375 271 12794.27 180.30 54619.65 88888.00 2016-09-27 01:11:03.500 271 12794.20 180.32 54619.68 88888.00 2016-09-27 01:11:03.625 271 12794.30 180.28 54619.68 88888.00 2016-09-27 01:11:03.750 271 12794.38 180.28 54619.72 88888.00 2016-09-27 01:11:03.875 271 12794.42 180.28 54619.75 88888.00 2016-09-27 01:11:04.000 271 12794.42 180.22 54619.78 88888.00 2016-09-27 01:11:04.125 271 12794.50 180.25 54619.82 88888.00 2016-09-27 01:11:04.250 271 12794.48 180.22 54619.85 88888.00 2016-09-27 01:11:04.375 271 12794.58 180.20 54619.88 88888.00 2016-09-27 01:11:04.500 271 12794.65 180.18 54619.90 88888.00 2016-09-27 01:11:04.625 271 12794.73 180.15 54619.93 88888.00 2016-09-27 01:11:04.750 271 12794.75 180.18 54619.97 88888.00 2016-09-27 01:11:04.875 271 12794.77 180.15 54620.00 88888.00 2016-09-27 01:11:05.000 271 12794.83 180.15 54620.03 88888.00 2016-09-27 01:11:05.125 271 12794.90 180.18 54620.03 88888.00 2016-09-27 01:11:05.250 271 12794.98 180.15 54620.03 88888.00 2016-09-27 01:11:05.375 271 12795.12 180.18 54620.05 88888.00 2016-09-27 01:11:05.500 271 12795.20 180.15 54620.10 88888.00 2016-09-27 01:11:05.625 271 12795.25 180.15 54620.15 88888.00 2016-09-27 01:11:05.750 271 12795.27 180.20 54620.15 88888.00 2016-09-27 01:11:05.875 271 12795.30 180.22 54620.20 88888.00 2016-09-27 01:11:06.000 271 12795.35 180.22 54620.20 88888.00 2016-09-27 01:11:06.125 271 12795.45 180.25 54620.25 88888.00 2016-09-27 01:11:06.250 271 12795.50 180.25 54620.28 88888.00 2016-09-27 01:11:06.375 271 12795.58 180.28 54620.28 88888.00 2016-09-27 01:11:06.500 271 12795.62 180.30 54620.32 88888.00 2016-09-27 01:11:06.625 271 12795.73 180.38 54620.32 88888.00 2016-09-27 01:11:06.750 271 12795.83 180.45 54620.38 88888.00 2016-09-27 01:11:06.875 271 12795.88 180.53 54620.40 88888.00 2016-09-27 01:11:07.000 271 12795.90 180.55 54620.40 88888.00 2016-09-27 01:11:07.125 271 12795.92 180.55 54620.45 88888.00 2016-09-27 01:11:07.250 271 12795.95 180.57 54620.50 88888.00 2016-09-27 01:11:07.375 271 12795.98 180.65 54620.53 88888.00 2016-09-27 01:11:07.500 271 12796.00 180.70 54620.53 88888.00 2016-09-27 01:11:07.625 271 12796.02 180.72 54620.53 88888.00 2016-09-27 01:11:07.750 271 12796.08 180.75 54620.55 88888.00 2016-09-27 01:11:07.875 271 12796.12 180.78 54620.60 88888.00 2016-09-27 01:11:08.000 271 12796.15 180.80 54620.60 88888.00 2016-09-27 01:11:08.125 271 12796.15 180.85 54620.65 88888.00 2016-09-27 01:11:08.250 271 12796.23 180.85 54620.70 88888.00 2016-09-27 01:11:08.375 271 12796.25 180.82 54620.70 88888.00 2016-09-27 01:11:08.500 271 12796.33 180.85 54620.75 88888.00 2016-09-27 01:11:08.625 271 12796.35 180.88 54620.78 88888.00 2016-09-27 01:11:08.750 271 12796.38 180.85 54620.80 88888.00 2016-09-27 01:11:08.875 271 12796.40 180.82 54620.85 88888.00 2016-09-27 01:11:09.000 271 12796.48 180.82 54620.88 88888.00 2016-09-27 01:11:09.125 271 12796.52 180.85 54620.90 88888.00 2016-09-27 01:11:09.250 271 12796.52 180.80 54620.95 88888.00 2016-09-27 01:11:09.375 271 12796.58 180.80 54620.95 88888.00 2016-09-27 01:11:09.500 271 12796.62 180.78 54620.97 88888.00 2016-09-27 01:11:09.625 271 12796.70 180.75 54621.00 88888.00 2016-09-27 01:11:09.750 271 12796.80 180.75 54621.05 88888.00 2016-09-27 01:11:09.875 271 12796.80 180.75 54621.07 88888.00 2016-09-27 01:11:10.000 271 12796.83 180.75 54621.10 88888.00 2016-09-27 01:11:10.125 271 12796.83 180.75 54621.12 88888.00 2016-09-27 01:11:10.250 271 12796.83 180.75 54621.18 88888.00 2016-09-27 01:11:10.375 271 12796.90 180.78 54621.22 88888.00 2016-09-27 01:11:10.500 271 12796.92 180.80 54621.25 88888.00 2016-09-27 01:11:10.625 271 12796.92 180.78 54621.28 88888.00 2016-09-27 01:11:10.750 271 12796.92 180.78 54621.30 88888.00 2016-09-27 01:11:10.875 271 12796.98 180.80 54621.32 88888.00 2016-09-27 01:11:11.000 271 12797.05 180.82 54621.35 88888.00 2016-09-27 01:11:11.125 271 12797.12 180.85 54621.38 88888.00 2016-09-27 01:11:11.250 271 12797.12 180.88 54621.43 88888.00 2016-09-27 01:11:11.375 271 12797.15 180.90 54621.45 88888.00 2016-09-27 01:11:11.500 271 12797.10 180.95 54621.47 88888.00 2016-09-27 01:11:11.625 271 12797.02 180.95 54621.53 88888.00 2016-09-27 01:11:11.750 271 12797.10 180.97 54621.55 88888.00 2016-09-27 01:11:11.875 271 12797.15 180.97 54621.57 88888.00 2016-09-27 01:11:12.000 271 12797.12 181.03 54621.60 88888.00 2016-09-27 01:11:12.125 271 12797.12 181.05 54621.65 88888.00 2016-09-27 01:11:12.250 271 12797.15 181.05 54621.72 88888.00 2016-09-27 01:11:12.375 271 12797.17 181.12 54621.70 88888.00 2016-09-27 01:11:12.500 271 12797.12 181.12 54621.75 88888.00 2016-09-27 01:11:12.625 271 12797.08 181.12 54621.80 88888.00 2016-09-27 01:11:12.750 271 12797.05 181.12 54621.85 88888.00 2016-09-27 01:11:12.875 271 12797.00 181.12 54621.88 88888.00 2016-09-27 01:11:13.000 271 12796.98 181.12 54621.88 88888.00 2016-09-27 01:11:13.125 271 12796.90 181.15 54621.93 88888.00 2016-09-27 01:11:13.250 271 12796.85 181.15 54621.97 88888.00 2016-09-27 01:11:13.375 271 12796.88 181.15 54622.00 88888.00 2016-09-27 01:11:13.500 271 12796.88 181.12 54622.03 88888.00 2016-09-27 01:11:13.625 271 12796.90 181.15 54622.03 88888.00 2016-09-27 01:11:13.750 271 12796.90 181.12 54622.10 88888.00 2016-09-27 01:11:13.875 271 12796.90 181.10 54622.12 88888.00 2016-09-27 01:11:14.000 271 12796.90 181.07 54622.18 88888.00 2016-09-27 01:11:14.125 271 12796.92 181.10 54622.20 88888.00 2016-09-27 01:11:14.250 271 12796.92 181.12 54622.25 88888.00 2016-09-27 01:11:14.375 271 12797.02 181.15 54622.28 88888.00 2016-09-27 01:11:14.500 271 12797.08 181.10 54622.32 88888.00 2016-09-27 01:11:14.625 271 12797.08 181.07 54622.38 88888.00 2016-09-27 01:11:14.750 271 12797.05 181.07 54622.40 88888.00 2016-09-27 01:11:14.875 271 12797.08 181.05 54622.40 88888.00 2016-09-27 01:11:15.000 271 12797.10 181.03 54622.45 88888.00 2016-09-27 01:11:15.125 271 12797.15 181.03 54622.47 88888.00 2016-09-27 01:11:15.250 271 12797.20 181.00 54622.55 88888.00 2016-09-27 01:11:15.375 271 12797.25 181.00 54622.57 88888.00 2016-09-27 01:11:15.500 271 12797.25 180.97 54622.60 88888.00 2016-09-27 01:11:15.625 271 12797.23 180.97 54622.62 88888.00 2016-09-27 01:11:15.750 271 12797.23 180.95 54622.68 88888.00 2016-09-27 01:11:15.875 271 12797.25 180.93 54622.72 88888.00 2016-09-27 01:11:16.000 271 12797.30 180.93 54622.75 88888.00 2016-09-27 01:11:16.125 271 12797.35 180.95 54622.78 88888.00 2016-09-27 01:11:16.250 271 12797.35 180.88 54622.85 88888.00 2016-09-27 01:11:16.375 271 12797.38 180.88 54622.88 88888.00 2016-09-27 01:11:16.500 271 12797.33 180.88 54622.93 88888.00 2016-09-27 01:11:16.625 271 12797.35 180.85 54622.95 88888.00 2016-09-27 01:11:16.750 271 12797.38 180.85 54622.95 88888.00 2016-09-27 01:11:16.875 271 12797.40 180.85 54623.00 88888.00 2016-09-27 01:11:17.000 271 12797.40 180.85 54623.03 88888.00 2016-09-27 01:11:17.125 271 12797.42 180.85 54623.03 88888.00 2016-09-27 01:11:17.250 271 12797.33 180.85 54623.05 88888.00 2016-09-27 01:11:17.375 271 12797.33 180.85 54623.10 88888.00 2016-09-27 01:11:17.500 271 12797.33 180.90 54623.15 88888.00 2016-09-27 01:11:17.625 271 12797.27 180.90 54623.18 88888.00 2016-09-27 01:11:17.750 271 12797.23 180.90 54623.18 88888.00 2016-09-27 01:11:17.875 271 12797.23 180.88 54623.25 88888.00 2016-09-27 01:11:18.000 271 12797.15 180.88 54623.25 88888.00 2016-09-27 01:11:18.125 271 12797.08 180.90 54623.30 88888.00 2016-09-27 01:11:18.250 271 12797.05 180.88 54623.35 88888.00 2016-09-27 01:11:18.375 271 12797.08 180.93 54623.38 88888.00 2016-09-27 01:11:18.500 271 12797.05 180.95 54623.40 88888.00 2016-09-27 01:11:18.625 271 12797.02 180.95 54623.45 88888.00 2016-09-27 01:11:18.750 271 12797.00 180.97 54623.45 88888.00 2016-09-27 01:11:18.875 271 12796.98 180.97 54623.50 88888.00 2016-09-27 01:11:19.000 271 12796.98 181.03 54623.57 88888.00 2016-09-27 01:11:19.125 271 12796.90 181.03 54623.57 88888.00 2016-09-27 01:11:19.250 271 12796.83 181.00 54623.62 88888.00 2016-09-27 01:11:19.375 271 12796.88 181.07 54623.68 88888.00 2016-09-27 01:11:19.500 271 12796.85 181.10 54623.70 88888.00 2016-09-27 01:11:19.625 271 12796.83 181.12 54623.75 88888.00 2016-09-27 01:11:19.750 271 12796.85 181.10 54623.78 88888.00 2016-09-27 01:11:19.875 271 12796.88 181.12 54623.80 88888.00 2016-09-27 01:11:20.000 271 12796.88 181.15 54623.85 88888.00 2016-09-27 01:11:20.125 271 12796.83 181.18 54623.93 88888.00 2016-09-27 01:11:20.250 271 12796.85 181.15 54623.95 88888.00 2016-09-27 01:11:20.375 271 12796.90 181.18 54624.00 88888.00 2016-09-27 01:11:20.500 271 12796.90 181.22 54624.03 88888.00 2016-09-27 01:11:20.625 271 12796.83 181.25 54624.07 88888.00 2016-09-27 01:11:20.750 271 12796.75 181.28 54624.07 88888.00 2016-09-27 01:11:20.875 271 12796.70 181.30 54624.10 88888.00 2016-09-27 01:11:21.000 271 12796.73 181.28 54624.12 88888.00 2016-09-27 01:11:21.125 271 12796.80 181.30 54624.18 88888.00 2016-09-27 01:11:21.250 271 12796.83 181.30 54624.22 88888.00 2016-09-27 01:11:21.375 271 12796.85 181.32 54624.28 88888.00 2016-09-27 01:11:21.500 271 12796.85 181.30 54624.30 88888.00 2016-09-27 01:11:21.625 271 12796.80 181.32 54624.35 88888.00 2016-09-27 01:11:21.750 271 12796.77 181.35 54624.35 88888.00 2016-09-27 01:11:21.875 271 12796.83 181.40 54624.40 88888.00 2016-09-27 01:11:22.000 271 12796.88 181.38 54624.43 88888.00 2016-09-27 01:11:22.125 271 12796.83 181.43 54624.50 88888.00 2016-09-27 01:11:22.250 271 12796.80 181.45 54624.53 88888.00 2016-09-27 01:11:22.375 271 12796.83 181.50 54624.55 88888.00 2016-09-27 01:11:22.500 271 12796.80 181.53 54624.57 88888.00 2016-09-27 01:11:22.625 271 12796.83 181.57 54624.57 88888.00 2016-09-27 01:11:22.750 271 12796.85 181.62 54624.62 88888.00 2016-09-27 01:11:22.875 271 12796.88 181.65 54624.68 88888.00 2016-09-27 01:11:23.000 271 12796.83 181.68 54624.72 88888.00 2016-09-27 01:11:23.125 271 12796.83 181.68 54624.75 88888.00 2016-09-27 01:11:23.250 271 12796.80 181.72 54624.80 88888.00 2016-09-27 01:11:23.375 271 12796.83 181.75 54624.82 88888.00 2016-09-27 01:11:23.500 271 12796.83 181.78 54624.85 88888.00 2016-09-27 01:11:23.625 271 12796.77 181.85 54624.88 88888.00 2016-09-27 01:11:23.750 271 12796.77 181.88 54624.93 88888.00 2016-09-27 01:11:23.875 271 12796.70 181.90 54624.95 88888.00 2016-09-27 01:11:24.000 271 12796.65 181.88 54624.97 88888.00 2016-09-27 01:11:24.125 271 12796.62 181.93 54625.05 88888.00 2016-09-27 01:11:24.250 271 12796.65 181.95 54625.10 88888.00 2016-09-27 01:11:24.375 271 12796.65 181.97 54625.07 88888.00 2016-09-27 01:11:24.500 271 12796.67 182.00 54625.12 88888.00 2016-09-27 01:11:24.625 271 12796.70 182.03 54625.15 88888.00 2016-09-27 01:11:24.750 271 12796.70 182.07 54625.18 88888.00 2016-09-27 01:11:24.875 271 12796.62 182.10 54625.22 88888.00 2016-09-27 01:11:25.000 271 12796.60 182.15 54625.28 88888.00 2016-09-27 01:11:25.125 271 12796.70 182.20 54625.30 88888.00 2016-09-27 01:11:25.250 271 12796.75 182.25 54625.32 88888.00 2016-09-27 01:11:25.375 271 12796.83 182.28 54625.32 88888.00 2016-09-27 01:11:25.500 271 12796.80 182.30 54625.38 88888.00 2016-09-27 01:11:25.625 271 12796.77 182.35 54625.43 88888.00 2016-09-27 01:11:25.750 271 12796.80 182.38 54625.47 88888.00 2016-09-27 01:11:25.875 271 12796.83 182.40 54625.45 88888.00 2016-09-27 01:11:26.000 271 12796.85 182.43 54625.47 88888.00 2016-09-27 01:11:26.125 271 12796.83 182.50 54625.53 88888.00 2016-09-27 01:11:26.250 271 12796.85 182.57 54625.57 88888.00 2016-09-27 01:11:26.375 271 12796.88 182.62 54625.62 88888.00 2016-09-27 01:11:26.500 271 12796.83 182.70 54625.65 88888.00 2016-09-27 01:11:26.625 271 12796.83 182.75 54625.65 88888.00 2016-09-27 01:11:26.750 271 12796.85 182.80 54625.68 88888.00 2016-09-27 01:11:26.875 271 12796.85 182.93 54625.70 88888.00 2016-09-27 01:11:27.000 271 12796.83 182.97 54625.72 88888.00 2016-09-27 01:11:27.125 271 12796.77 183.03 54625.78 88888.00 2016-09-27 01:11:27.250 271 12796.75 183.05 54625.82 88888.00 2016-09-27 01:11:27.375 271 12796.75 183.12 54625.85 88888.00 2016-09-27 01:11:27.500 271 12796.73 183.22 54625.88 88888.00 2016-09-27 01:11:27.625 271 12796.73 183.25 54625.90 88888.00 2016-09-27 01:11:27.750 271 12796.73 183.28 54625.95 88888.00 2016-09-27 01:11:27.875 271 12796.65 183.32 54625.97 88888.00 2016-09-27 01:11:28.000 271 12796.58 183.38 54626.00 88888.00 2016-09-27 01:11:28.125 271 12796.55 183.45 54626.05 88888.00 2016-09-27 01:11:28.250 271 12796.55 183.47 54626.05 88888.00 2016-09-27 01:11:28.375 271 12796.60 183.53 54626.10 88888.00 2016-09-27 01:11:28.500 271 12796.60 183.57 54626.10 88888.00 2016-09-27 01:11:28.625 271 12796.60 183.65 54626.15 88888.00 2016-09-27 01:11:28.750 271 12796.60 183.70 54626.18 88888.00 2016-09-27 01:11:28.875 271 12796.67 183.72 54626.22 88888.00 2016-09-27 01:11:29.000 271 12796.77 183.70 54626.25 88888.00 2016-09-27 01:11:29.125 271 12796.77 183.75 54626.28 88888.00 2016-09-27 01:11:29.250 271 12796.70 183.75 54626.32 88888.00 2016-09-27 01:11:29.375 271 12796.73 183.80 54626.35 88888.00 2016-09-27 01:11:29.500 271 12796.73 183.85 54626.38 88888.00 2016-09-27 01:11:29.625 271 12796.75 183.85 54626.38 88888.00 2016-09-27 01:11:29.750 271 12796.80 183.88 54626.38 88888.00 2016-09-27 01:11:29.875 271 12796.83 183.90 54626.40 88888.00 2016-09-27 01:11:30.000 271 12796.83 183.90 54626.43 88888.00 2016-09-27 01:11:30.125 271 12796.83 183.93 54626.43 88888.00 2016-09-27 01:11:30.250 271 12796.77 183.93 54626.50 88888.00 2016-09-27 01:11:30.375 271 12796.83 183.95 54626.50 88888.00 2016-09-27 01:11:30.500 271 12796.85 183.97 54626.55 88888.00 2016-09-27 01:11:30.625 271 12796.90 184.00 54626.57 88888.00 2016-09-27 01:11:30.750 271 12796.98 184.00 54626.60 88888.00 2016-09-27 01:11:30.875 271 12796.98 184.00 54626.62 88888.00 2016-09-27 01:11:31.000 271 12797.02 184.03 54626.65 88888.00 2016-09-27 01:11:31.125 271 12797.12 184.10 54626.70 88888.00 2016-09-27 01:11:31.250 271 12797.20 184.15 54626.75 88888.00 2016-09-27 01:11:31.375 271 12797.20 184.18 54626.75 88888.00 2016-09-27 01:11:31.500 271 12797.15 184.18 54626.78 88888.00 2016-09-27 01:11:31.625 271 12797.10 184.22 54626.80 88888.00 2016-09-27 01:11:31.750 271 12797.10 184.25 54626.82 88888.00 2016-09-27 01:11:31.875 271 12797.12 184.30 54626.85 88888.00 2016-09-27 01:11:32.000 271 12797.12 184.32 54626.90 88888.00 2016-09-27 01:11:32.125 271 12797.10 184.35 54626.93 88888.00 2016-09-27 01:11:32.250 271 12797.05 184.35 54626.97 88888.00 2016-09-27 01:11:32.375 271 12797.08 184.38 54626.97 88888.00 2016-09-27 01:11:32.500 271 12797.12 184.43 54626.97 88888.00 2016-09-27 01:11:32.625 271 12797.12 184.45 54627.03 88888.00 2016-09-27 01:11:32.750 271 12797.12 184.47 54627.05 88888.00 2016-09-27 01:11:32.875 271 12797.12 184.50 54627.07 88888.00 2016-09-27 01:11:33.000 271 12797.15 184.53 54627.07 88888.00 2016-09-27 01:11:33.125 271 12797.15 184.53 54627.07 88888.00 2016-09-27 01:11:33.250 271 12797.17 184.53 54627.12 88888.00 2016-09-27 01:11:33.375 271 12797.30 184.57 54627.12 88888.00 2016-09-27 01:11:33.500 271 12797.33 184.65 54627.15 88888.00 2016-09-27 01:11:33.625 271 12797.35 184.70 54627.15 88888.00 2016-09-27 01:11:33.750 271 12797.40 184.70 54627.18 88888.00 2016-09-27 01:11:33.875 271 12797.45 184.72 54627.18 88888.00 2016-09-27 01:11:34.000 271 12797.42 184.70 54627.20 88888.00 2016-09-27 01:11:34.125 271 12797.50 184.70 54627.20 88888.00 2016-09-27 01:11:34.250 271 12797.55 184.70 54627.20 88888.00 2016-09-27 01:11:34.375 271 12797.58 184.78 54627.18 88888.00 2016-09-27 01:11:34.500 271 12797.60 184.78 54627.20 88888.00 2016-09-27 01:11:34.625 271 12797.60 184.78 54627.22 88888.00 2016-09-27 01:11:34.750 271 12797.62 184.80 54627.25 88888.00 2016-09-27 01:11:34.875 271 12797.65 184.85 54627.28 88888.00 2016-09-27 01:11:35.000 271 12797.70 184.85 54627.30 88888.00 2016-09-27 01:11:35.125 271 12797.73 184.85 54627.30 88888.00 2016-09-27 01:11:35.250 271 12797.70 184.88 54627.35 88888.00 2016-09-27 01:11:35.375 271 12797.70 184.90 54627.35 88888.00 2016-09-27 01:11:35.500 271 12797.70 184.88 54627.38 88888.00 2016-09-27 01:11:35.625 271 12797.75 184.93 54627.43 88888.00 2016-09-27 01:11:35.750 271 12797.73 184.93 54627.43 88888.00 2016-09-27 01:11:35.875 271 12797.73 184.93 54627.43 88888.00 2016-09-27 01:11:36.000 271 12797.77 184.93 54627.43 88888.00 2016-09-27 01:11:36.125 271 12797.80 184.90 54627.43 88888.00 2016-09-27 01:11:36.250 271 12797.85 184.93 54627.45 88888.00 2016-09-27 01:11:36.375 271 12797.98 184.95 54627.50 88888.00 2016-09-27 01:11:36.500 271 12798.00 184.97 54627.50 88888.00 2016-09-27 01:11:36.625 271 12797.98 184.95 54627.50 88888.00 2016-09-27 01:11:36.750 271 12798.02 184.97 54627.53 88888.00 2016-09-27 01:11:36.875 271 12798.08 184.93 54627.53 88888.00 2016-09-27 01:11:37.000 271 12798.12 184.97 54627.53 88888.00 2016-09-27 01:11:37.125 271 12798.15 184.97 54627.57 88888.00 2016-09-27 01:11:37.250 271 12798.10 184.95 54627.60 88888.00 2016-09-27 01:11:37.375 271 12798.17 184.93 54627.60 88888.00 2016-09-27 01:11:37.500 271 12798.30 184.93 54627.62 88888.00 2016-09-27 01:11:37.625 271 12798.33 184.93 54627.65 88888.00 2016-09-27 01:11:37.750 271 12798.35 184.97 54627.65 88888.00 2016-09-27 01:11:37.875 271 12798.40 184.90 54627.65 88888.00 2016-09-27 01:11:38.000 271 12798.42 184.90 54627.65 88888.00 2016-09-27 01:11:38.125 271 12798.42 184.90 54627.70 88888.00 2016-09-27 01:11:38.250 271 12798.50 184.90 54627.75 88888.00 2016-09-27 01:11:38.375 271 12798.55 184.93 54627.78 88888.00 2016-09-27 01:11:38.500 271 12798.65 184.95 54627.78 88888.00 2016-09-27 01:11:38.625 271 12798.73 184.95 54627.78 88888.00 2016-09-27 01:11:38.750 271 12798.77 185.00 54627.78 88888.00 2016-09-27 01:11:38.875 271 12798.85 185.00 54627.82 88888.00 2016-09-27 01:11:39.000 271 12798.88 185.00 54627.80 88888.00 2016-09-27 01:11:39.125 271 12798.88 185.05 54627.80 88888.00 2016-09-27 01:11:39.250 271 12798.83 185.07 54627.82 88888.00 2016-09-27 01:11:39.375 271 12798.95 185.12 54627.82 88888.00 2016-09-27 01:11:39.500 271 12799.08 185.15 54627.82 88888.00 2016-09-27 01:11:39.625 271 12799.12 185.15 54627.85 88888.00 2016-09-27 01:11:39.750 271 12799.12 185.18 54627.80 88888.00 2016-09-27 01:11:39.875 271 12799.17 185.22 54627.80 88888.00 2016-09-27 01:11:40.000 271 12799.17 185.25 54627.82 88888.00 2016-09-27 01:11:40.125 271 12799.25 185.28 54627.85 88888.00 2016-09-27 01:11:40.250 271 12799.27 185.30 54627.85 88888.00 2016-09-27 01:11:40.375 271 12799.35 185.32 54627.82 88888.00 2016-09-27 01:11:40.500 271 12799.42 185.35 54627.85 88888.00 2016-09-27 01:11:40.625 271 12799.52 185.32 54627.85 88888.00 2016-09-27 01:11:40.750 271 12799.60 185.32 54627.85 88888.00 2016-09-27 01:11:40.875 271 12799.62 185.30 54627.85 88888.00 2016-09-27 01:11:41.000 271 12799.67 185.30 54627.88 88888.00 2016-09-27 01:11:41.125 271 12799.75 185.30 54627.85 88888.00 2016-09-27 01:11:41.250 271 12799.80 185.30 54627.85 88888.00 2016-09-27 01:11:41.375 271 12799.95 185.32 54627.85 88888.00 2016-09-27 01:11:41.500 271 12800.05 185.32 54627.88 88888.00 2016-09-27 01:11:41.625 271 12800.10 185.30 54627.88 88888.00 2016-09-27 01:11:41.750 271 12800.17 185.30 54627.85 88888.00 2016-09-27 01:11:41.875 271 12800.27 185.30 54627.85 88888.00 2016-09-27 01:11:42.000 271 12800.40 185.30 54627.85 88888.00 2016-09-27 01:11:42.125 271 12800.38 185.28 54627.85 88888.00 2016-09-27 01:11:42.250 271 12800.48 185.25 54627.85 88888.00 2016-09-27 01:11:42.375 271 12800.65 185.25 54627.88 88888.00 2016-09-27 01:11:42.500 271 12800.77 185.28 54627.88 88888.00 2016-09-27 01:11:42.625 271 12800.80 185.28 54627.85 88888.00 2016-09-27 01:11:42.750 271 12800.85 185.22 54627.82 88888.00 2016-09-27 01:11:42.875 271 12800.90 185.22 54627.82 88888.00 2016-09-27 01:11:43.000 271 12800.95 185.22 54627.85 88888.00 2016-09-27 01:11:43.125 271 12801.02 185.20 54627.88 88888.00 2016-09-27 01:11:43.250 271 12801.10 185.12 54627.90 88888.00 2016-09-27 01:11:43.375 271 12801.10 185.15 54627.88 88888.00 2016-09-27 01:11:43.500 271 12801.08 185.10 54627.88 88888.00 2016-09-27 01:11:43.625 271 12801.12 185.12 54627.90 88888.00 2016-09-27 01:11:43.750 271 12801.17 185.15 54627.88 88888.00 2016-09-27 01:11:43.875 271 12801.27 185.15 54627.88 88888.00 2016-09-27 01:11:44.000 271 12801.30 185.15 54627.88 88888.00 2016-09-27 01:11:44.125 271 12801.35 185.20 54627.88 88888.00 2016-09-27 01:11:44.250 271 12801.33 185.25 54627.88 88888.00 2016-09-27 01:11:44.375 271 12801.35 185.28 54627.88 88888.00 2016-09-27 01:11:44.500 271 12801.40 185.32 54627.82 88888.00 2016-09-27 01:11:44.625 271 12801.48 185.32 54627.85 88888.00 2016-09-27 01:11:44.750 271 12801.58 185.38 54627.88 88888.00 2016-09-27 01:11:44.875 271 12801.58 185.38 54627.88 88888.00 2016-09-27 01:11:45.000 271 12801.60 185.43 54627.88 88888.00 2016-09-27 01:11:45.125 271 12801.67 185.50 54627.88 88888.00 2016-09-27 01:11:45.250 271 12801.77 185.50 54627.88 88888.00 2016-09-27 01:11:45.375 271 12801.90 185.53 54627.85 88888.00 2016-09-27 01:11:45.500 271 12801.90 185.57 54627.88 88888.00 2016-09-27 01:11:45.625 271 12801.90 185.62 54627.88 88888.00 2016-09-27 01:11:45.750 271 12801.92 185.65 54627.85 88888.00 2016-09-27 01:11:45.875 271 12802.05 185.68 54627.85 88888.00 2016-09-27 01:11:46.000 271 12802.20 185.70 54627.82 88888.00 2016-09-27 01:11:46.125 271 12802.27 185.78 54627.85 88888.00 2016-09-27 01:11:46.250 271 12802.33 185.80 54627.88 88888.00 2016-09-27 01:11:46.375 271 12802.38 185.80 54627.90 88888.00 2016-09-27 01:11:46.500 271 12802.48 185.82 54627.88 88888.00 2016-09-27 01:11:46.625 271 12802.58 185.88 54627.85 88888.00 2016-09-27 01:11:46.750 271 12802.65 185.93 54627.82 88888.00 2016-09-27 01:11:46.875 271 12802.70 185.95 54627.82 88888.00 2016-09-27 01:11:47.000 271 12802.77 185.95 54627.80 88888.00 2016-09-27 01:11:47.125 271 12802.90 186.03 54627.82 88888.00 2016-09-27 01:11:47.250 271 12802.92 186.07 54627.82 88888.00 2016-09-27 01:11:47.375 271 12803.02 186.12 54627.80 88888.00 2016-09-27 01:11:47.500 271 12803.17 186.12 54627.80 88888.00 2016-09-27 01:11:47.625 271 12803.25 186.15 54627.80 88888.00 2016-09-27 01:11:47.750 271 12803.30 186.12 54627.78 88888.00 2016-09-27 01:11:47.875 271 12803.42 186.15 54627.75 88888.00 2016-09-27 01:11:48.000 271 12803.60 186.18 54627.78 88888.00 2016-09-27 01:11:48.125 271 12803.75 186.20 54627.75 88888.00 2016-09-27 01:11:48.250 271 12803.83 186.22 54627.75 88888.00 2016-09-27 01:11:48.375 271 12803.95 186.28 54627.75 88888.00 2016-09-27 01:11:48.500 271 12804.02 186.28 54627.75 88888.00 2016-09-27 01:11:48.625 271 12804.12 186.35 54627.72 88888.00 2016-09-27 01:11:48.750 271 12804.15 186.38 54627.72 88888.00 2016-09-27 01:11:48.875 271 12804.17 186.40 54627.72 88888.00 2016-09-27 01:11:49.000 271 12804.27 186.45 54627.70 88888.00 2016-09-27 01:11:49.125 271 12804.38 186.47 54627.72 88888.00 2016-09-27 01:11:49.250 271 12804.42 186.47 54627.70 88888.00 2016-09-27 01:11:49.375 271 12804.48 186.50 54627.70 88888.00 2016-09-27 01:11:49.500 271 12804.60 186.53 54627.68 88888.00 2016-09-27 01:11:49.625 271 12804.67 186.57 54627.65 88888.00 2016-09-27 01:11:49.750 271 12804.75 186.55 54627.65 88888.00 2016-09-27 01:11:49.875 271 12804.80 186.60 54627.62 88888.00 2016-09-27 01:11:50.000 271 12804.92 186.62 54627.60 88888.00 2016-09-27 01:11:50.125 271 12805.00 186.70 54627.62 88888.00 2016-09-27 01:11:50.250 271 12805.05 186.72 54627.55 88888.00 2016-09-27 01:11:50.375 271 12805.12 186.75 54627.55 88888.00 2016-09-27 01:11:50.500 271 12805.17 186.82 54627.53 88888.00 2016-09-27 01:11:50.625 271 12805.23 186.85 54627.53 88888.00 2016-09-27 01:11:50.750 271 12805.35 186.93 54627.53 88888.00 2016-09-27 01:11:50.875 271 12805.45 186.97 54627.50 88888.00 2016-09-27 01:11:51.000 271 12805.52 186.97 54627.50 88888.00 2016-09-27 01:11:51.125 271 12805.60 187.05 54627.50 88888.00 2016-09-27 01:11:51.250 271 12805.67 187.07 54627.47 88888.00 2016-09-27 01:11:51.375 271 12805.85 187.12 54627.47 88888.00 2016-09-27 01:11:51.500 271 12806.00 187.15 54627.45 88888.00 2016-09-27 01:11:51.625 271 12806.02 187.18 54627.45 88888.00 2016-09-27 01:11:51.750 271 12806.10 187.22 54627.47 88888.00 2016-09-27 01:11:51.875 271 12806.25 187.25 54627.45 88888.00 2016-09-27 01:11:52.000 271 12806.35 187.28 54627.43 88888.00 2016-09-27 01:11:52.125 271 12806.40 187.32 54627.43 88888.00 2016-09-27 01:11:52.250 271 12806.40 187.40 54627.38 88888.00 2016-09-27 01:11:52.375 271 12806.55 187.43 54627.38 88888.00 2016-09-27 01:11:52.500 271 12806.67 187.45 54627.38 88888.00 2016-09-27 01:11:52.625 271 12806.77 187.47 54627.32 88888.00 2016-09-27 01:11:52.750 271 12806.80 187.53 54627.30 88888.00 2016-09-27 01:11:52.875 271 12806.90 187.55 54627.28 88888.00 2016-09-27 01:11:53.000 271 12807.05 187.60 54627.28 88888.00 2016-09-27 01:11:53.125 271 12807.12 187.68 54627.30 88888.00 2016-09-27 01:11:53.250 271 12807.12 187.72 54627.28 88888.00 2016-09-27 01:11:53.375 271 12807.15 187.82 54627.25 88888.00 2016-09-27 01:11:53.500 271 12807.25 187.85 54627.25 88888.00 2016-09-27 01:11:53.625 271 12807.40 187.93 54627.22 88888.00 2016-09-27 01:11:53.750 271 12807.50 187.97 54627.20 88888.00 2016-09-27 01:11:53.875 271 12807.52 188.00 54627.20 88888.00 2016-09-27 01:11:54.000 271 12807.58 188.05 54627.18 88888.00 2016-09-27 01:11:54.125 271 12807.70 188.15 54627.18 88888.00 2016-09-27 01:11:54.250 271 12807.77 188.20 54627.15 88888.00 2016-09-27 01:11:54.375 271 12807.95 188.25 54627.12 88888.00 2016-09-27 01:11:54.500 271 12808.05 188.32 54627.12 88888.00 2016-09-27 01:11:54.625 271 12808.08 188.38 54627.10 88888.00 2016-09-27 01:11:54.750 271 12808.10 188.43 54627.05 88888.00 2016-09-27 01:11:54.875 271 12808.23 188.50 54627.05 88888.00 2016-09-27 01:11:55.000 271 12808.35 188.55 54627.00 88888.00 2016-09-27 01:11:55.125 271 12808.48 188.60 54627.00 88888.00 2016-09-27 01:11:55.250 271 12808.55 188.68 54626.97 88888.00 2016-09-27 01:11:55.375 271 12808.62 188.70 54626.95 88888.00 2016-09-27 01:11:55.500 271 12808.65 188.78 54626.95 88888.00 2016-09-27 01:11:55.625 271 12808.73 188.82 54626.90 88888.00 2016-09-27 01:11:55.750 271 12808.83 188.88 54626.88 88888.00 2016-09-27 01:11:55.875 271 12808.92 188.93 54626.82 88888.00 2016-09-27 01:11:56.000 271 12809.02 189.03 54626.80 88888.00 2016-09-27 01:11:56.125 271 12809.05 189.07 54626.80 88888.00 2016-09-27 01:11:56.250 271 12809.12 189.10 54626.75 88888.00 2016-09-27 01:11:56.375 271 12809.35 189.15 54626.72 88888.00 2016-09-27 01:11:56.500 271 12809.50 189.20 54626.72 88888.00 2016-09-27 01:11:56.625 271 12809.55 189.25 54626.70 88888.00 2016-09-27 01:11:56.750 271 12809.62 189.35 54626.70 88888.00 2016-09-27 01:11:56.875 271 12809.77 189.43 54626.65 88888.00 2016-09-27 01:11:57.000 271 12809.98 189.50 54626.57 88888.00 2016-09-27 01:11:57.125 271 12810.15 189.55 54626.55 88888.00 2016-09-27 01:11:57.250 271 12810.27 189.62 54626.53 88888.00 2016-09-27 01:11:57.375 271 12810.45 189.70 54626.50 88888.00 2016-09-27 01:11:57.500 271 12810.60 189.78 54626.47 88888.00 2016-09-27 01:11:57.625 271 12810.70 189.82 54626.47 88888.00 2016-09-27 01:11:57.750 271 12810.80 189.90 54626.43 88888.00 2016-09-27 01:11:57.875 271 12811.00 189.95 54626.43 88888.00 2016-09-27 01:11:58.000 271 12811.10 190.03 54626.38 88888.00 2016-09-27 01:11:58.125 271 12811.20 190.10 54626.35 88888.00 2016-09-27 01:11:58.250 271 12811.33 190.15 54626.35 88888.00 2016-09-27 01:11:58.375 271 12811.48 190.22 54626.32 88888.00 2016-09-27 01:11:58.500 271 12811.52 190.32 54626.28 88888.00 2016-09-27 01:11:58.625 271 12811.62 190.43 54626.25 88888.00 2016-09-27 01:11:58.750 271 12811.75 190.50 54626.22 88888.00 2016-09-27 01:11:58.875 271 12811.88 190.53 54626.20 88888.00 2016-09-27 01:11:59.000 271 12811.95 190.60 54626.15 88888.00 2016-09-27 01:11:59.125 271 12812.00 190.72 54626.12 88888.00 2016-09-27 01:11:59.250 271 12812.08 190.78 54626.10 88888.00 2016-09-27 01:11:59.375 271 12812.20 190.82 54626.10 88888.00 2016-09-27 01:11:59.500 271 12812.33 190.88 54626.05 88888.00 2016-09-27 01:11:59.625 271 12812.40 190.95 54626.00 88888.00 2016-09-27 01:11:59.750 271 12812.52 191.05 54625.97 88888.00 2016-09-27 01:11:59.875 271 12812.73 191.07 54625.95 88888.00 2016-09-27 01:12:00.000 271 12812.83 191.12 54625.90 88888.00 2016-09-27 01:12:00.125 271 12812.92 191.15 54625.88 88888.00 2016-09-27 01:12:00.250 271 12813.02 191.20 54625.85 88888.00 2016-09-27 01:12:00.375 271 12813.12 191.28 54625.82 88888.00 2016-09-27 01:12:00.500 271 12813.27 191.32 54625.80 88888.00 2016-09-27 01:12:00.625 271 12813.40 191.43 54625.78 88888.00 2016-09-27 01:12:00.750 271 12813.45 191.53 54625.75 88888.00 2016-09-27 01:12:00.875 271 12813.45 191.57 54625.72 88888.00 2016-09-27 01:12:01.000 271 12813.52 191.62 54625.72 88888.00 2016-09-27 01:12:01.125 271 12813.58 191.72 54625.70 88888.00 2016-09-27 01:12:01.250 271 12813.67 191.78 54625.68 88888.00 2016-09-27 01:12:01.375 271 12813.77 191.82 54625.65 88888.00 2016-09-27 01:12:01.500 271 12813.83 191.93 54625.62 88888.00 2016-09-27 01:12:01.625 271 12813.83 192.00 54625.60 88888.00 2016-09-27 01:12:01.750 271 12813.92 192.05 54625.60 88888.00 2016-09-27 01:12:01.875 271 12814.08 192.10 54625.57 88888.00 2016-09-27 01:12:02.000 271 12814.12 192.18 54625.55 88888.00 2016-09-27 01:12:02.125 271 12814.17 192.25 54625.50 88888.00 2016-09-27 01:12:02.250 271 12814.27 192.35 54625.50 88888.00 2016-09-27 01:12:02.375 271 12814.42 192.45 54625.47 88888.00 2016-09-27 01:12:02.500 271 12814.50 192.53 54625.47 88888.00 2016-09-27 01:12:02.625 271 12814.55 192.57 54625.45 88888.00 2016-09-27 01:12:02.750 271 12814.60 192.68 54625.43 88888.00 2016-09-27 01:12:02.875 271 12814.67 192.75 54625.40 88888.00 2016-09-27 01:12:03.000 271 12814.75 192.85 54625.38 88888.00 2016-09-27 01:12:03.125 271 12814.75 192.90 54625.35 88888.00 2016-09-27 01:12:03.250 271 12814.83 192.95 54625.35 88888.00 2016-09-27 01:12:03.375 271 12814.92 193.05 54625.30 88888.00 2016-09-27 01:12:03.500 271 12814.98 193.10 54625.25 88888.00 2016-09-27 01:12:03.625 271 12815.05 193.15 54625.22 88888.00 2016-09-27 01:12:03.750 271 12815.12 193.22 54625.20 88888.00 2016-09-27 01:12:03.875 271 12815.23 193.32 54625.20 88888.00 2016-09-27 01:12:04.000 271 12815.30 193.38 54625.20 88888.00 2016-09-27 01:12:04.125 271 12815.42 193.43 54625.15 88888.00 2016-09-27 01:12:04.250 271 12815.52 193.47 54625.18 88888.00 2016-09-27 01:12:04.375 271 12815.65 193.53 54625.12 88888.00 2016-09-27 01:12:04.500 271 12815.77 193.57 54625.10 88888.00 2016-09-27 01:12:04.625 271 12815.85 193.62 54625.07 88888.00 2016-09-27 01:12:04.750 271 12815.95 193.68 54625.07 88888.00 2016-09-27 01:12:04.875 271 12816.00 193.70 54625.07 88888.00 2016-09-27 01:12:05.000 271 12816.10 193.72 54625.03 88888.00 2016-09-27 01:12:05.125 271 12816.20 193.75 54625.03 88888.00 2016-09-27 01:12:05.250 271 12816.33 193.78 54625.00 88888.00 2016-09-27 01:12:05.375 271 12816.45 193.80 54624.95 88888.00 2016-09-27 01:12:05.500 271 12816.58 193.82 54624.93 88888.00 2016-09-27 01:12:05.625 271 12816.67 193.85 54624.93 88888.00 2016-09-27 01:12:05.750 271 12816.85 193.85 54624.90 88888.00 2016-09-27 01:12:05.875 271 12816.95 193.88 54624.85 88888.00 2016-09-27 01:12:06.000 271 12817.05 193.90 54624.85 88888.00 2016-09-27 01:12:06.125 271 12817.12 194.00 54624.82 88888.00 2016-09-27 01:12:06.250 271 12817.15 194.00 54624.82 88888.00 2016-09-27 01:12:06.375 271 12817.25 194.05 54624.82 88888.00 2016-09-27 01:12:06.500 271 12817.35 194.07 54624.80 88888.00 2016-09-27 01:12:06.625 271 12817.52 194.15 54624.80 88888.00 2016-09-27 01:12:06.750 271 12817.65 194.20 54624.78 88888.00 2016-09-27 01:12:06.875 271 12817.77 194.25 54624.75 88888.00 2016-09-27 01:12:07.000 271 12817.85 194.32 54624.70 88888.00 2016-09-27 01:12:07.125 271 12817.90 194.40 54624.72 88888.00 2016-09-27 01:12:07.250 271 12817.98 194.47 54624.70 88888.00 2016-09-27 01:12:07.375 271 12818.12 194.53 54624.68 88888.00 2016-09-27 01:12:07.500 271 12818.25 194.57 54624.68 88888.00 2016-09-27 01:12:07.625 271 12818.30 194.65 54624.62 88888.00 2016-09-27 01:12:07.750 271 12818.35 194.72 54624.57 88888.00 2016-09-27 01:12:07.875 271 12818.45 194.80 54624.57 88888.00 2016-09-27 01:12:08.000 271 12818.48 194.90 54624.53 88888.00 2016-09-27 01:12:08.125 271 12818.55 195.00 54624.53 88888.00 2016-09-27 01:12:08.250 271 12818.67 195.07 54624.50 88888.00 2016-09-27 01:12:08.375 271 12818.85 195.18 54624.47 88888.00 2016-09-27 01:12:08.500 271 12818.92 195.25 54624.45 88888.00 2016-09-27 01:12:08.625 271 12818.98 195.32 54624.40 88888.00 2016-09-27 01:12:08.750 271 12819.10 195.43 54624.38 88888.00 2016-09-27 01:12:08.875 271 12819.20 195.47 54624.38 88888.00 2016-09-27 01:12:09.000 271 12819.27 195.50 54624.32 88888.00 2016-09-27 01:12:09.125 271 12819.35 195.60 54624.30 88888.00 2016-09-27 01:12:09.250 271 12819.45 195.68 54624.28 88888.00 2016-09-27 01:12:09.375 271 12819.65 195.78 54624.25 88888.00 2016-09-27 01:12:09.500 271 12819.80 195.85 54624.22 88888.00 2016-09-27 01:12:09.625 271 12820.00 195.95 54624.18 88888.00 2016-09-27 01:12:09.750 271 12820.15 196.00 54624.12 88888.00 2016-09-27 01:12:09.875 271 12820.27 196.07 54624.10 88888.00 2016-09-27 01:12:10.000 271 12820.50 196.12 54624.05 88888.00 2016-09-27 01:12:10.125 271 12820.70 196.22 54624.03 88888.00 2016-09-27 01:12:10.250 271 12820.80 196.35 54623.97 88888.00 2016-09-27 01:12:10.375 271 12821.00 196.43 54623.95 88888.00 2016-09-27 01:12:10.500 271 12821.15 196.50 54623.93 88888.00 2016-09-27 01:12:10.625 271 12821.30 196.57 54623.90 88888.00 2016-09-27 01:12:10.750 271 12821.42 196.65 54623.85 88888.00 2016-09-27 01:12:10.875 271 12821.55 196.72 54623.82 88888.00 2016-09-27 01:12:11.000 271 12821.65 196.82 54623.78 88888.00 2016-09-27 01:12:11.125 271 12821.83 196.90 54623.72 88888.00 2016-09-27 01:12:11.250 271 12821.95 197.03 54623.72 88888.00 2016-09-27 01:12:11.375 271 12822.08 197.12 54623.70 88888.00 2016-09-27 01:12:11.500 271 12822.20 197.20 54623.68 88888.00 2016-09-27 01:12:11.625 271 12822.27 197.30 54623.65 88888.00 2016-09-27 01:12:11.750 271 12822.38 197.43 54623.60 88888.00 2016-09-27 01:12:11.875 271 12822.50 197.53 54623.57 88888.00 2016-09-27 01:12:12.000 271 12822.60 197.62 54623.50 88888.00 2016-09-27 01:12:12.125 271 12822.65 197.75 54623.50 88888.00 2016-09-27 01:12:12.250 271 12822.70 197.88 54623.50 88888.00 2016-09-27 01:12:12.375 271 12822.85 197.97 54623.50 88888.00 2016-09-27 01:12:12.500 271 12822.98 198.07 54623.47 88888.00 2016-09-27 01:12:12.625 271 12823.10 198.20 54623.43 88888.00 2016-09-27 01:12:12.750 271 12823.25 198.30 54623.35 88888.00 2016-09-27 01:12:12.875 271 12823.35 198.43 54623.32 88888.00 2016-09-27 01:12:13.000 271 12823.50 198.53 54623.28 88888.00 2016-09-27 01:12:13.125 271 12823.67 198.62 54623.22 88888.00 2016-09-27 01:12:13.250 271 12823.88 198.70 54623.22 88888.00 2016-09-27 01:12:13.375 271 12824.02 198.80 54623.20 88888.00 2016-09-27 01:12:13.500 271 12824.12 198.90 54623.15 88888.00 2016-09-27 01:12:13.625 271 12824.25 199.00 54623.12 88888.00 2016-09-27 01:12:13.750 271 12824.38 199.05 54623.12 88888.00 2016-09-27 01:12:13.875 271 12824.50 199.15 54623.07 88888.00 2016-09-27 01:12:14.000 271 12824.67 199.22 54623.03 88888.00 2016-09-27 01:12:14.125 271 12824.85 199.28 54623.03 88888.00 2016-09-27 01:12:14.250 271 12825.02 199.35 54622.97 88888.00 2016-09-27 01:12:14.375 271 12825.20 199.43 54622.95 88888.00 2016-09-27 01:12:14.500 271 12825.30 199.55 54622.90 88888.00 2016-09-27 01:12:14.625 271 12825.48 199.62 54622.88 88888.00 2016-09-27 01:12:14.750 271 12825.65 199.68 54622.82 88888.00 2016-09-27 01:12:14.875 271 12825.90 199.75 54622.78 88888.00 2016-09-27 01:12:15.000 271 12826.12 199.82 54622.70 88888.00 2016-09-27 01:12:15.125 271 12826.33 199.88 54622.68 88888.00 2016-09-27 01:12:15.250 271 12826.42 199.97 54622.68 88888.00 2016-09-27 01:12:15.375 271 12826.60 200.05 54622.65 88888.00 2016-09-27 01:12:15.500 271 12826.85 200.12 54622.60 88888.00 2016-09-27 01:12:15.625 271 12827.15 200.22 54622.57 88888.00 2016-09-27 01:12:15.750 271 12827.30 200.30 54622.55 88888.00 2016-09-27 01:12:15.875 271 12827.45 200.38 54622.50 88888.00 2016-09-27 01:12:16.000 271 12827.62 200.47 54622.45 88888.00 2016-09-27 01:12:16.125 271 12827.83 200.53 54622.43 88888.00 2016-09-27 01:12:16.250 271 12828.00 200.60 54622.38 88888.00 2016-09-27 01:12:16.375 271 12828.17 200.70 54622.35 88888.00 2016-09-27 01:12:16.500 271 12828.40 200.80 54622.32 88888.00 2016-09-27 01:12:16.625 271 12828.55 200.85 54622.28 88888.00 2016-09-27 01:12:16.750 271 12828.70 200.90 54622.25 88888.00 2016-09-27 01:12:16.875 271 12828.85 200.97 54622.22 88888.00 2016-09-27 01:12:17.000 271 12829.02 201.03 54622.18 88888.00 2016-09-27 01:12:17.125 271 12829.17 201.10 54622.15 88888.00 2016-09-27 01:12:17.250 271 12829.33 201.15 54622.10 88888.00 2016-09-27 01:12:17.375 271 12829.50 201.20 54622.05 88888.00 2016-09-27 01:12:17.500 271 12829.67 201.28 54622.03 88888.00 2016-09-27 01:12:17.625 271 12829.85 201.35 54622.00 88888.00 2016-09-27 01:12:17.750 271 12830.05 201.40 54621.95 88888.00 2016-09-27 01:12:17.875 271 12830.23 201.45 54621.93 88888.00 2016-09-27 01:12:18.000 271 12830.38 201.47 54621.88 88888.00 2016-09-27 01:12:18.125 271 12830.52 201.50 54621.85 88888.00 2016-09-27 01:12:18.250 271 12830.70 201.57 54621.80 88888.00 2016-09-27 01:12:18.375 271 12830.90 201.65 54621.80 88888.00 2016-09-27 01:12:18.500 271 12831.08 201.72 54621.75 88888.00 2016-09-27 01:12:18.625 271 12831.23 201.78 54621.72 88888.00 2016-09-27 01:12:18.750 271 12831.35 201.82 54621.68 88888.00 2016-09-27 01:12:18.875 271 12831.55 201.82 54621.65 88888.00 2016-09-27 01:12:19.000 271 12831.70 201.88 54621.60 88888.00 2016-09-27 01:12:19.125 271 12831.85 201.97 54621.60 88888.00 2016-09-27 01:12:19.250 271 12832.00 202.03 54621.57 88888.00 2016-09-27 01:12:19.375 271 12832.17 202.12 54621.55 88888.00 2016-09-27 01:12:19.500 271 12832.33 202.20 54621.50 88888.00 2016-09-27 01:12:19.625 271 12832.48 202.25 54621.50 88888.00 2016-09-27 01:12:19.750 271 12832.62 202.32 54621.47 88888.00 2016-09-27 01:12:19.875 271 12832.85 202.35 54621.43 88888.00 2016-09-27 01:12:20.000 271 12833.05 202.43 54621.40 88888.00 2016-09-27 01:12:20.125 271 12833.17 202.53 54621.38 88888.00 2016-09-27 01:12:20.250 271 12833.33 202.60 54621.32 88888.00 2016-09-27 01:12:20.375 271 12833.52 202.70 54621.30 88888.00 2016-09-27 01:12:20.500 271 12833.62 202.78 54621.30 88888.00 2016-09-27 01:12:20.625 271 12833.73 202.78 54621.28 88888.00 2016-09-27 01:12:20.750 271 12833.80 202.90 54621.22 88888.00 2016-09-27 01:12:20.875 271 12833.90 202.97 54621.20 88888.00 2016-09-27 01:12:21.000 271 12834.02 203.05 54621.18 88888.00 2016-09-27 01:12:21.125 271 12834.23 203.15 54621.15 88888.00 2016-09-27 01:12:21.250 271 12834.38 203.25 54621.15 88888.00 2016-09-27 01:12:21.375 271 12834.48 203.35 54621.12 88888.00 2016-09-27 01:12:21.500 271 12834.60 203.43 54621.07 88888.00 2016-09-27 01:12:21.625 271 12834.75 203.50 54621.07 88888.00 2016-09-27 01:12:21.750 271 12834.95 203.55 54621.05 88888.00 2016-09-27 01:12:21.875 271 12835.17 203.65 54621.00 88888.00 2016-09-27 01:12:22.000 271 12835.33 203.75 54620.95 88888.00 2016-09-27 01:12:22.125 271 12835.45 203.82 54620.93 88888.00 2016-09-27 01:12:22.250 271 12835.58 203.88 54620.90 88888.00 2016-09-27 01:12:22.375 271 12835.73 203.95 54620.90 88888.00 2016-09-27 01:12:22.500 271 12835.83 204.03 54620.88 88888.00 2016-09-27 01:12:22.625 271 12835.98 204.12 54620.85 88888.00 2016-09-27 01:12:22.750 271 12836.12 204.20 54620.82 88888.00 2016-09-27 01:12:22.875 271 12836.25 204.32 54620.80 88888.00 2016-09-27 01:12:23.000 271 12836.33 204.38 54620.80 88888.00 2016-09-27 01:12:23.125 271 12836.45 204.50 54620.78 88888.00 2016-09-27 01:12:23.250 271 12836.62 204.57 54620.78 88888.00 2016-09-27 01:12:23.375 271 12836.83 204.70 54620.75 88888.00 2016-09-27 01:12:23.500 271 12836.95 204.80 54620.70 88888.00 2016-09-27 01:12:23.625 271 12837.10 204.88 54620.65 88888.00 2016-09-27 01:12:23.750 271 12837.25 204.95 54620.62 88888.00 2016-09-27 01:12:23.875 271 12837.38 205.03 54620.57 88888.00 2016-09-27 01:12:24.000 271 12837.50 205.12 54620.55 88888.00 2016-09-27 01:12:24.125 271 12837.65 205.22 54620.55 88888.00 2016-09-27 01:12:24.250 271 12837.77 205.32 54620.50 88888.00 2016-09-27 01:12:24.375 271 12837.95 205.43 54620.45 88888.00 2016-09-27 01:12:24.500 271 12838.05 205.55 54620.47 88888.00 2016-09-27 01:12:24.625 271 12838.23 205.62 54620.43 88888.00 2016-09-27 01:12:24.750 271 12838.40 205.68 54620.43 88888.00 2016-09-27 01:12:24.875 271 12838.62 205.75 54620.40 88888.00 2016-09-27 01:12:25.000 271 12838.85 205.85 54620.35 88888.00 2016-09-27 01:12:25.125 271 12839.00 205.95 54620.32 88888.00 2016-09-27 01:12:25.250 271 12839.15 206.03 54620.25 88888.00 2016-09-27 01:12:25.375 271 12839.30 206.10 54620.25 88888.00 2016-09-27 01:12:25.500 271 12839.50 206.20 54620.25 88888.00 2016-09-27 01:12:25.625 271 12839.65 206.30 54620.22 88888.00 2016-09-27 01:12:25.750 271 12839.77 206.35 54620.18 88888.00 2016-09-27 01:12:25.875 271 12840.02 206.43 54620.15 88888.00 2016-09-27 01:12:26.000 271 12840.17 206.45 54620.10 88888.00 2016-09-27 01:12:26.125 271 12840.33 206.50 54620.05 88888.00 2016-09-27 01:12:26.250 271 12840.55 206.57 54620.03 88888.00 2016-09-27 01:12:26.375 271 12840.77 206.62 54620.00 88888.00 2016-09-27 01:12:26.500 271 12840.92 206.68 54619.97 88888.00 2016-09-27 01:12:26.625 271 12841.12 206.75 54619.95 88888.00 2016-09-27 01:12:26.750 271 12841.33 206.80 54619.95 88888.00 2016-09-27 01:12:26.875 271 12841.55 206.90 54619.93 88888.00 2016-09-27 01:12:27.000 271 12841.73 206.93 54619.90 88888.00 2016-09-27 01:12:27.125 271 12841.83 206.95 54619.88 88888.00 2016-09-27 01:12:27.250 271 12842.02 206.97 54619.82 88888.00 2016-09-27 01:12:27.375 271 12842.25 207.03 54619.80 88888.00 2016-09-27 01:12:27.500 271 12842.45 207.07 54619.78 88888.00 2016-09-27 01:12:27.625 271 12842.60 207.12 54619.75 88888.00 2016-09-27 01:12:27.750 271 12842.80 207.18 54619.72 88888.00 2016-09-27 01:12:27.875 271 12843.02 207.20 54619.70 88888.00 2016-09-27 01:12:28.000 271 12843.17 207.22 54619.68 88888.00 2016-09-27 01:12:28.125 271 12843.33 207.28 54619.65 88888.00 2016-09-27 01:12:28.250 271 12843.50 207.32 54619.62 88888.00 2016-09-27 01:12:28.375 271 12843.67 207.40 54619.60 88888.00 2016-09-27 01:12:28.500 271 12843.83 207.45 54619.57 88888.00 2016-09-27 01:12:28.625 271 12843.95 207.50 54619.55 88888.00 2016-09-27 01:12:28.750 271 12844.10 207.53 54619.53 88888.00 2016-09-27 01:12:28.875 271 12844.30 207.55 54619.50 88888.00 2016-09-27 01:12:29.000 271 12844.45 207.60 54619.45 88888.00 2016-09-27 01:12:29.125 271 12844.55 207.65 54619.43 88888.00 2016-09-27 01:12:29.250 271 12844.65 207.72 54619.43 88888.00 2016-09-27 01:12:29.375 271 12844.83 207.75 54619.40 88888.00 2016-09-27 01:12:29.500 271 12845.02 207.82 54619.35 88888.00 2016-09-27 01:12:29.625 271 12845.08 207.90 54619.32 88888.00 2016-09-27 01:12:29.750 271 12845.17 207.95 54619.30 88888.00 2016-09-27 01:12:29.875 271 12845.33 208.00 54619.28 88888.00 2016-09-27 01:12:30.000 271 12845.50 208.03 54619.22 88888.00 2016-09-27 01:12:30.125 271 12845.65 208.07 54619.20 88888.00 2016-09-27 01:12:30.250 271 12845.73 208.12 54619.15 88888.00 2016-09-27 01:12:30.375 271 12845.90 208.18 54619.12 88888.00 2016-09-27 01:12:30.500 271 12846.12 208.25 54619.10 88888.00 2016-09-27 01:12:30.625 271 12846.35 208.28 54619.07 88888.00 2016-09-27 01:12:30.750 271 12846.48 208.32 54619.03 88888.00 2016-09-27 01:12:30.875 271 12846.65 208.40 54618.97 88888.00 2016-09-27 01:12:31.000 271 12846.77 208.45 54618.93 88888.00 2016-09-27 01:12:31.125 271 12847.00 208.50 54618.90 88888.00 2016-09-27 01:12:31.250 271 12847.15 208.55 54618.88 88888.00 2016-09-27 01:12:31.375 271 12847.33 208.60 54618.85 88888.00 2016-09-27 01:12:31.500 271 12847.52 208.65 54618.82 88888.00 2016-09-27 01:12:31.625 271 12847.83 208.70 54618.80 88888.00 2016-09-27 01:12:31.750 271 12848.05 208.78 54618.78 88888.00 2016-09-27 01:12:31.875 271 12848.17 208.82 54618.72 88888.00 2016-09-27 01:12:32.000 271 12848.35 208.82 54618.68 88888.00 2016-09-27 01:12:32.125 271 12848.52 208.90 54618.65 88888.00 2016-09-27 01:12:32.250 271 12848.73 208.93 54618.62 88888.00 2016-09-27 01:12:32.375 271 12848.85 209.00 54618.60 88888.00 2016-09-27 01:12:32.500 271 12848.98 209.05 54618.57 88888.00 2016-09-27 01:12:32.625 271 12849.23 209.10 54618.57 88888.00 2016-09-27 01:12:32.750 271 12849.42 209.12 54618.53 88888.00 2016-09-27 01:12:32.875 271 12849.60 209.12 54618.47 88888.00 2016-09-27 01:12:33.000 271 12849.73 209.18 54618.43 88888.00 2016-09-27 01:12:33.125 271 12849.90 209.20 54618.45 88888.00 2016-09-27 01:12:33.250 271 12850.08 209.22 54618.45 88888.00 2016-09-27 01:12:33.375 271 12850.20 209.22 54618.43 88888.00 2016-09-27 01:12:33.500 271 12850.33 209.25 54618.40 88888.00 2016-09-27 01:12:33.625 271 12850.52 209.28 54618.35 88888.00 2016-09-27 01:12:33.750 271 12850.73 209.28 54618.32 88888.00 2016-09-27 01:12:33.875 271 12850.98 209.28 54618.30 88888.00 2016-09-27 01:12:34.000 271 12851.20 209.30 54618.28 88888.00 2016-09-27 01:12:34.125 271 12851.35 209.32 54618.25 88888.00 2016-09-27 01:12:34.250 271 12851.52 209.30 54618.22 88888.00 2016-09-27 01:12:34.375 271 12851.70 209.32 54618.20 88888.00 2016-09-27 01:12:34.500 271 12851.80 209.32 54618.18 88888.00 2016-09-27 01:12:34.625 271 12851.92 209.32 54618.12 88888.00 2016-09-27 01:12:34.750 271 12852.02 209.32 54618.12 88888.00 2016-09-27 01:12:34.875 271 12852.17 209.35 54618.10 88888.00 2016-09-27 01:12:35.000 271 12852.35 209.32 54618.07 88888.00 2016-09-27 01:12:35.125 271 12852.50 209.35 54618.10 88888.00 2016-09-27 01:12:35.250 271 12852.70 209.35 54618.07 88888.00 2016-09-27 01:12:35.375 271 12852.85 209.40 54618.07 88888.00 2016-09-27 01:12:35.500 271 12852.90 209.43 54618.05 88888.00 2016-09-27 01:12:35.625 271 12853.05 209.43 54618.00 88888.00 2016-09-27 01:12:35.750 271 12853.23 209.45 54617.97 88888.00 2016-09-27 01:12:35.875 271 12853.38 209.50 54617.97 88888.00 2016-09-27 01:12:36.000 271 12853.52 209.55 54617.95 88888.00 2016-09-27 01:12:36.125 271 12853.67 209.55 54617.93 88888.00 2016-09-27 01:12:36.250 271 12853.80 209.55 54617.93 88888.00 2016-09-27 01:12:36.375 271 12853.90 209.57 54617.93 88888.00 2016-09-27 01:12:36.500 271 12853.98 209.60 54617.88 88888.00 2016-09-27 01:12:36.625 271 12854.15 209.62 54617.85 88888.00 2016-09-27 01:12:36.750 271 12854.30 209.68 54617.85 88888.00 2016-09-27 01:12:36.875 271 12854.42 209.70 54617.82 88888.00 2016-09-27 01:12:37.000 271 12854.55 209.72 54617.78 88888.00 2016-09-27 01:12:37.125 271 12854.67 209.78 54617.80 88888.00 2016-09-27 01:12:37.250 271 12854.77 209.78 54617.80 88888.00 2016-09-27 01:12:37.375 271 12854.88 209.80 54617.78 88888.00 2016-09-27 01:12:37.500 271 12854.98 209.82 54617.75 88888.00 2016-09-27 01:12:37.625 271 12855.08 209.90 54617.70 88888.00 2016-09-27 01:12:37.750 271 12855.20 209.90 54617.70 88888.00 2016-09-27 01:12:37.875 271 12855.33 209.90 54617.68 88888.00 2016-09-27 01:12:38.000 271 12855.50 209.90 54617.65 88888.00 2016-09-27 01:12:38.125 271 12855.65 209.95 54617.62 88888.00 2016-09-27 01:12:38.250 271 12855.75 209.95 54617.60 88888.00 2016-09-27 01:12:38.375 271 12855.92 209.97 54617.60 88888.00 2016-09-27 01:12:38.500 271 12856.05 210.00 54617.57 88888.00 2016-09-27 01:12:38.625 271 12856.15 210.03 54617.57 88888.00 2016-09-27 01:12:38.750 271 12856.23 210.07 54617.57 88888.00 2016-09-27 01:12:38.875 271 12856.35 210.12 54617.55 88888.00 2016-09-27 01:12:39.000 271 12856.52 210.12 54617.50 88888.00 2016-09-27 01:12:39.125 271 12856.65 210.15 54617.47 88888.00 2016-09-27 01:12:39.250 271 12856.70 210.18 54617.43 88888.00 2016-09-27 01:12:39.375 271 12856.80 210.22 54617.40 88888.00 2016-09-27 01:12:39.500 271 12856.95 210.28 54617.38 88888.00 2016-09-27 01:12:39.625 271 12857.15 210.32 54617.35 88888.00 2016-09-27 01:12:39.750 271 12857.33 210.35 54617.35 88888.00 2016-09-27 01:12:39.875 271 12857.55 210.40 54617.32 88888.00 2016-09-27 01:12:40.000 271 12857.73 210.40 54617.25 88888.00 2016-09-27 01:12:40.125 271 12857.83 210.40 54617.25 88888.00 2016-09-27 01:12:40.250 271 12857.98 210.45 54617.18 88888.00 2016-09-27 01:12:40.375 271 12858.08 210.47 54617.15 88888.00 2016-09-27 01:12:40.500 271 12858.23 210.50 54617.15 88888.00 2016-09-27 01:12:40.625 271 12858.40 210.55 54617.10 88888.00 2016-09-27 01:12:40.750 271 12858.55 210.57 54617.10 88888.00 2016-09-27 01:12:40.875 271 12858.70 210.60 54617.03 88888.00 2016-09-27 01:12:41.000 271 12858.83 210.60 54616.97 88888.00 2016-09-27 01:12:41.125 271 12858.98 210.60 54616.97 88888.00 2016-09-27 01:12:41.250 271 12859.08 210.62 54616.93 88888.00 2016-09-27 01:12:41.375 271 12859.20 210.65 54616.93 88888.00 2016-09-27 01:12:41.500 271 12859.33 210.68 54616.93 88888.00 2016-09-27 01:12:41.625 271 12859.52 210.68 54616.90 88888.00 2016-09-27 01:12:41.750 271 12859.70 210.68 54616.85 88888.00 2016-09-27 01:12:41.875 271 12859.85 210.68 54616.80 88888.00 2016-09-27 01:12:42.000 271 12860.02 210.70 54616.78 88888.00 2016-09-27 01:12:42.125 271 12860.12 210.72 54616.78 88888.00 2016-09-27 01:12:42.250 271 12860.17 210.70 54616.75 88888.00 2016-09-27 01:12:42.375 271 12860.33 210.70 54616.75 88888.00 2016-09-27 01:12:42.500 271 12860.58 210.72 54616.72 88888.00 2016-09-27 01:12:42.625 271 12860.75 210.70 54616.70 88888.00 2016-09-27 01:12:42.750 271 12860.85 210.70 54616.65 88888.00 2016-09-27 01:12:42.875 271 12861.00 210.75 54616.62 88888.00 2016-09-27 01:12:43.000 271 12861.17 210.75 54616.57 88888.00 2016-09-27 01:12:43.125 271 12861.33 210.78 54616.55 88888.00 2016-09-27 01:12:43.250 271 12861.45 210.75 54616.55 88888.00 2016-09-27 01:12:43.375 271 12861.62 210.72 54616.50 88888.00 2016-09-27 01:12:43.500 271 12861.77 210.72 54616.45 88888.00 2016-09-27 01:12:43.625 271 12861.95 210.72 54616.40 88888.00 2016-09-27 01:12:43.750 271 12862.17 210.75 54616.38 88888.00 2016-09-27 01:12:43.875 271 12862.33 210.72 54616.35 88888.00 2016-09-27 01:12:44.000 271 12862.40 210.70 54616.30 88888.00 2016-09-27 01:12:44.125 271 12862.55 210.70 54616.25 88888.00 2016-09-27 01:12:44.250 271 12862.67 210.72 54616.28 88888.00 2016-09-27 01:12:44.375 271 12862.77 210.75 54616.25 88888.00 2016-09-27 01:12:44.500 271 12862.88 210.75 54616.20 88888.00 2016-09-27 01:12:44.625 271 12863.05 210.72 54616.15 88888.00 2016-09-27 01:12:44.750 271 12863.23 210.72 54616.12 88888.00 2016-09-27 01:12:44.875 271 12863.40 210.72 54616.10 88888.00 2016-09-27 01:12:45.000 271 12863.50 210.72 54616.05 88888.00 2016-09-27 01:12:45.125 271 12863.62 210.72 54616.03 88888.00 2016-09-27 01:12:45.250 271 12863.77 210.75 54615.97 88888.00 2016-09-27 01:12:45.375 271 12863.95 210.75 54615.97 88888.00 2016-09-27 01:12:45.500 271 12864.05 210.75 54615.95 88888.00 2016-09-27 01:12:45.625 271 12864.17 210.75 54615.93 88888.00 2016-09-27 01:12:45.750 271 12864.30 210.72 54615.88 88888.00 2016-09-27 01:12:45.875 271 12864.38 210.72 54615.85 88888.00 2016-09-27 01:12:46.000 271 12864.50 210.75 54615.78 88888.00 2016-09-27 01:12:46.125 271 12864.67 210.80 54615.75 88888.00 2016-09-27 01:12:46.250 271 12864.85 210.75 54615.75 88888.00 2016-09-27 01:12:46.375 271 12865.00 210.80 54615.75 88888.00 2016-09-27 01:12:46.500 271 12865.15 210.78 54615.68 88888.00 2016-09-27 01:12:46.625 271 12865.23 210.82 54615.68 88888.00 2016-09-27 01:12:46.750 271 12865.35 210.85 54615.60 88888.00 2016-09-27 01:12:46.875 271 12865.50 210.85 54615.55 88888.00 2016-09-27 01:12:47.000 271 12865.62 210.88 54615.50 88888.00 2016-09-27 01:12:47.125 271 12865.67 210.88 54615.53 88888.00 2016-09-27 01:12:47.250 271 12865.77 210.88 54615.50 88888.00 2016-09-27 01:12:47.375 271 12865.92 210.90 54615.47 88888.00 2016-09-27 01:12:47.500 271 12866.08 210.95 54615.45 88888.00 2016-09-27 01:12:47.625 271 12866.17 210.93 54615.38 88888.00 2016-09-27 01:12:47.750 271 12866.27 210.90 54615.38 88888.00 2016-09-27 01:12:47.875 271 12866.38 210.93 54615.32 88888.00 2016-09-27 01:12:48.000 271 12866.50 210.95 54615.28 88888.00 2016-09-27 01:12:48.125 271 12866.65 210.95 54615.28 88888.00 2016-09-27 01:12:48.250 271 12866.77 210.97 54615.25 88888.00 2016-09-27 01:12:48.375 271 12866.90 211.00 54615.20 88888.00 2016-09-27 01:12:48.500 271 12866.95 210.97 54615.18 88888.00 2016-09-27 01:12:48.625 271 12867.05 211.03 54615.15 88888.00 2016-09-27 01:12:48.750 271 12867.20 211.03 54615.10 88888.00 2016-09-27 01:12:48.875 271 12867.25 211.05 54615.05 88888.00 2016-09-27 01:12:49.000 271 12867.40 211.07 54615.00 88888.00 2016-09-27 01:12:49.125 271 12867.55 211.07 54615.00 88888.00 2016-09-27 01:12:49.250 271 12867.70 211.10 54614.97 88888.00 2016-09-27 01:12:49.375 271 12867.83 211.12 54614.95 88888.00 2016-09-27 01:12:49.500 271 12867.95 211.12 54614.93 88888.00 2016-09-27 01:12:49.625 271 12868.08 211.12 54614.88 88888.00 2016-09-27 01:12:49.750 271 12868.12 211.15 54614.82 88888.00 2016-09-27 01:12:49.875 271 12868.25 211.15 54614.80 88888.00 2016-09-27 01:12:50.000 271 12868.40 211.18 54614.75 88888.00 2016-09-27 01:12:50.125 271 12868.52 211.20 54614.75 88888.00 2016-09-27 01:12:50.250 271 12868.58 211.18 54614.70 88888.00 2016-09-27 01:12:50.375 271 12868.73 211.18 54614.68 88888.00 2016-09-27 01:12:50.500 271 12868.90 211.18 54614.65 88888.00 2016-09-27 01:12:50.625 271 12869.02 211.18 54614.62 88888.00 2016-09-27 01:12:50.750 271 12869.10 211.18 54614.57 88888.00 2016-09-27 01:12:50.875 271 12869.20 211.15 54614.55 88888.00 2016-09-27 01:12:51.000 271 12869.42 211.12 54614.50 88888.00 2016-09-27 01:12:51.125 271 12869.60 211.10 54614.50 88888.00 2016-09-27 01:12:51.250 271 12869.67 211.03 54614.47 88888.00 2016-09-27 01:12:51.375 271 12869.77 211.00 54614.45 88888.00 2016-09-27 01:12:51.500 271 12869.92 210.95 54614.43 88888.00 2016-09-27 01:12:51.625 271 12870.02 210.90 54614.40 88888.00 2016-09-27 01:12:51.750 271 12870.15 210.85 54614.38 88888.00 2016-09-27 01:12:51.875 271 12870.38 210.82 54614.35 88888.00 2016-09-27 01:12:52.000 271 12870.48 210.78 54614.35 88888.00 2016-09-27 01:12:52.125 271 12870.52 210.75 54614.32 88888.00 2016-09-27 01:12:52.250 271 12870.60 210.68 54614.32 88888.00 2016-09-27 01:12:52.375 271 12870.77 210.65 54614.30 88888.00 2016-09-27 01:12:52.500 271 12870.95 210.60 54614.25 88888.00 2016-09-27 01:12:52.625 271 12871.15 210.53 54614.22 88888.00 2016-09-27 01:12:52.750 271 12871.30 210.50 54614.18 88888.00 2016-09-27 01:12:52.875 271 12871.40 210.43 54614.15 88888.00 2016-09-27 01:12:53.000 271 12871.50 210.43 54614.15 88888.00 2016-09-27 01:12:53.125 271 12871.60 210.35 54614.12 88888.00 2016-09-27 01:12:53.250 271 12871.73 210.32 54614.10 88888.00 2016-09-27 01:12:53.375 271 12871.92 210.32 54614.05 88888.00 2016-09-27 01:12:53.500 271 12872.05 210.30 54614.03 88888.00 2016-09-27 01:12:53.625 271 12872.15 210.22 54614.00 88888.00 2016-09-27 01:12:53.750 271 12872.30 210.20 54613.97 88888.00 2016-09-27 01:12:53.875 271 12872.40 210.15 54613.97 88888.00 2016-09-27 01:12:54.000 271 12872.52 210.10 54613.95 88888.00 2016-09-27 01:12:54.125 271 12872.60 210.03 54613.90 88888.00 2016-09-27 01:12:54.250 271 12872.62 209.93 54613.90 88888.00 2016-09-27 01:12:54.375 271 12872.75 209.90 54613.85 88888.00 2016-09-27 01:12:54.500 271 12872.90 209.88 54613.82 88888.00 2016-09-27 01:12:54.625 271 12873.02 209.82 54613.80 88888.00 2016-09-27 01:12:54.750 271 12873.05 209.75 54613.80 88888.00 2016-09-27 01:12:54.875 271 12873.08 209.65 54613.75 88888.00 2016-09-27 01:12:55.000 271 12873.25 209.57 54613.72 88888.00 2016-09-27 01:12:55.125 271 12873.40 209.50 54613.75 88888.00 2016-09-27 01:12:55.250 271 12873.50 209.35 54613.70 88888.00 2016-09-27 01:12:55.375 271 12873.60 209.25 54613.65 88888.00 2016-09-27 01:12:55.500 271 12873.67 209.15 54613.65 88888.00 2016-09-27 01:12:55.625 271 12873.77 209.07 54613.62 88888.00 2016-09-27 01:12:55.750 271 12873.88 208.97 54613.62 88888.00 2016-09-27 01:12:55.875 271 12873.95 208.85 54613.57 88888.00 2016-09-27 01:12:56.000 271 12874.10 208.75 54613.55 88888.00 2016-09-27 01:12:56.125 271 12874.23 208.65 54613.53 88888.00 2016-09-27 01:12:56.250 271 12874.35 208.53 54613.50 88888.00 2016-09-27 01:12:56.375 271 12874.48 208.47 54613.47 88888.00 2016-09-27 01:12:56.500 271 12874.60 208.38 54613.45 88888.00 2016-09-27 01:12:56.625 271 12874.73 208.30 54613.40 88888.00 2016-09-27 01:12:56.750 271 12874.85 208.25 54613.35 88888.00 2016-09-27 01:12:56.875 271 12875.02 208.22 54613.30 88888.00 2016-09-27 01:12:57.000 271 12875.10 208.15 54613.28 88888.00 2016-09-27 01:12:57.125 271 12875.17 208.07 54613.28 88888.00 2016-09-27 01:12:57.250 271 12875.25 208.05 54613.28 88888.00 2016-09-27 01:12:57.375 271 12875.30 208.00 54613.25 88888.00 2016-09-27 01:12:57.500 271 12875.40 207.97 54613.20 88888.00 2016-09-27 01:12:57.625 271 12875.52 207.97 54613.18 88888.00 2016-09-27 01:12:57.750 271 12875.62 207.95 54613.15 88888.00 2016-09-27 01:12:57.875 271 12875.75 207.95 54613.12 88888.00 2016-09-27 01:12:58.000 271 12875.83 207.93 54613.07 88888.00 2016-09-27 01:12:58.125 271 12875.92 207.95 54613.07 88888.00 2016-09-27 01:12:58.250 271 12875.98 207.93 54613.05 88888.00 2016-09-27 01:12:58.375 271 12876.02 207.93 54613.05 88888.00 2016-09-27 01:12:58.500 271 12876.12 207.90 54613.00 88888.00 2016-09-27 01:12:58.625 271 12876.20 207.88 54612.97 88888.00 2016-09-27 01:12:58.750 271 12876.23 207.90 54612.97 88888.00 2016-09-27 01:12:58.875 271 12876.30 207.88 54612.97 88888.00 2016-09-27 01:12:59.000 271 12876.42 207.85 54612.95 88888.00 2016-09-27 01:12:59.125 271 12876.52 207.82 54612.93 88888.00 2016-09-27 01:12:59.250 271 12876.62 207.80 54612.90 88888.00 2016-09-27 01:12:59.375 271 12876.73 207.80 54612.88 88888.00 2016-09-27 01:12:59.500 271 12876.83 207.78 54612.88 88888.00 2016-09-27 01:12:59.625 271 12876.83 207.75 54612.88 88888.00 2016-09-27 01:12:59.750 271 12876.85 207.72 54612.85 88888.00 2016-09-27 01:12:59.875 271 12876.92 207.68 54612.82 88888.00 2016-09-27 01:13:00.000 271 12877.10 207.68 54612.82 88888.00 2016-09-27 01:13:00.125 271 12877.23 207.62 54612.82 88888.00 2016-09-27 01:13:00.250 271 12877.27 207.57 54612.78 88888.00 2016-09-27 01:13:00.375 271 12877.40 207.60 54612.75 88888.00 2016-09-27 01:13:00.500 271 12877.50 207.53 54612.75 88888.00 2016-09-27 01:13:00.625 271 12877.62 207.45 54612.75 88888.00 2016-09-27 01:13:00.750 271 12877.67 207.40 54612.72 88888.00 2016-09-27 01:13:00.875 271 12877.70 207.35 54612.70 88888.00 2016-09-27 01:13:01.000 271 12877.83 207.28 54612.65 88888.00 2016-09-27 01:13:01.125 271 12877.92 207.22 54612.65 88888.00 2016-09-27 01:13:01.250 271 12877.95 207.12 54612.65 88888.00 2016-09-27 01:13:01.375 271 12877.98 207.00 54612.62 88888.00 2016-09-27 01:13:01.500 271 12878.12 206.90 54612.60 88888.00 2016-09-27 01:13:01.625 271 12878.25 206.82 54612.57 88888.00 2016-09-27 01:13:01.750 271 12878.38 206.72 54612.55 88888.00 2016-09-27 01:13:01.875 271 12878.50 206.62 54612.57 88888.00 2016-09-27 01:13:02.000 271 12878.60 206.50 54612.55 88888.00 2016-09-27 01:13:02.125 271 12878.65 206.40 54612.57 88888.00 2016-09-27 01:13:02.250 271 12878.70 206.30 54612.53 88888.00 2016-09-27 01:13:02.375 271 12878.77 206.20 54612.47 88888.00 2016-09-27 01:13:02.500 271 12878.88 206.10 54612.47 88888.00 2016-09-27 01:13:02.625 271 12879.00 206.03 54612.47 88888.00 2016-09-27 01:13:02.750 271 12879.10 205.93 54612.45 88888.00 2016-09-27 01:13:02.875 271 12879.17 205.82 54612.43 88888.00 2016-09-27 01:13:03.000 271 12879.25 205.75 54612.38 88888.00 2016-09-27 01:13:03.125 271 12879.30 205.70 54612.38 88888.00 2016-09-27 01:13:03.250 271 12879.40 205.65 54612.35 88888.00 2016-09-27 01:13:03.375 271 12879.42 205.57 54612.32 88888.00 2016-09-27 01:13:03.500 271 12879.45 205.53 54612.35 88888.00 2016-09-27 01:13:03.625 271 12879.50 205.47 54612.32 88888.00 2016-09-27 01:13:03.750 271 12879.52 205.43 54612.28 88888.00 2016-09-27 01:13:03.875 271 12879.58 205.40 54612.28 88888.00 2016-09-27 01:13:04.000 271 12879.58 205.38 54612.25 88888.00 2016-09-27 01:13:04.125 271 12879.60 205.32 54612.28 88888.00 2016-09-27 01:13:04.250 271 12879.60 205.30 54612.25 88888.00 2016-09-27 01:13:04.375 271 12879.67 205.28 54612.22 88888.00 2016-09-27 01:13:04.500 271 12879.77 205.25 54612.20 88888.00 2016-09-27 01:13:04.625 271 12879.80 205.22 54612.18 88888.00 2016-09-27 01:13:04.750 271 12879.77 205.18 54612.12 88888.00 2016-09-27 01:13:04.875 271 12879.80 205.15 54612.12 88888.00 2016-09-27 01:13:05.000 271 12879.98 205.07 54612.10 88888.00 2016-09-27 01:13:05.125 271 12880.05 205.03 54612.10 88888.00 2016-09-27 01:13:05.250 271 12880.08 204.97 54612.05 88888.00 2016-09-27 01:13:05.375 271 12880.17 204.95 54612.05 88888.00 2016-09-27 01:13:05.500 271 12880.23 204.90 54612.07 88888.00 2016-09-27 01:13:05.625 271 12880.30 204.85 54612.03 88888.00 2016-09-27 01:13:05.750 271 12880.33 204.82 54611.97 88888.00 2016-09-27 01:13:05.875 271 12880.38 204.80 54611.95 88888.00 2016-09-27 01:13:06.000 271 12880.45 204.78 54611.95 88888.00 2016-09-27 01:13:06.125 271 12880.45 204.75 54611.95 88888.00 2016-09-27 01:13:06.250 271 12880.52 204.72 54611.93 88888.00 2016-09-27 01:13:06.375 271 12880.67 204.70 54611.90 88888.00 2016-09-27 01:13:06.500 271 12880.77 204.68 54611.88 88888.00 2016-09-27 01:13:06.625 271 12880.90 204.62 54611.88 88888.00 2016-09-27 01:13:06.750 271 12880.95 204.57 54611.85 88888.00 2016-09-27 01:13:06.875 271 12881.08 204.53 54611.80 88888.00 2016-09-27 01:13:07.000 271 12881.15 204.50 54611.80 88888.00 2016-09-27 01:13:07.125 271 12881.17 204.47 54611.80 88888.00 2016-09-27 01:13:07.250 271 12881.23 204.43 54611.78 88888.00 2016-09-27 01:13:07.375 271 12881.33 204.35 54611.75 88888.00 2016-09-27 01:13:07.500 271 12881.45 204.30 54611.72 88888.00 2016-09-27 01:13:07.625 271 12881.48 204.28 54611.72 88888.00 2016-09-27 01:13:07.750 271 12881.52 204.22 54611.68 88888.00 2016-09-27 01:13:07.875 271 12881.60 204.15 54611.68 88888.00 2016-09-27 01:13:08.000 271 12881.67 204.07 54611.65 88888.00 2016-09-27 01:13:08.125 271 12881.67 204.05 54611.65 88888.00 2016-09-27 01:13:08.250 271 12881.67 203.93 54611.65 88888.00 2016-09-27 01:13:08.375 271 12881.77 203.90 54611.62 88888.00 2016-09-27 01:13:08.500 271 12881.88 203.80 54611.60 88888.00 2016-09-27 01:13:08.625 271 12881.95 203.72 54611.57 88888.00 2016-09-27 01:13:08.750 271 12881.98 203.68 54611.55 88888.00 2016-09-27 01:13:08.875 271 12882.00 203.60 54611.50 88888.00 2016-09-27 01:13:09.000 271 12882.00 203.50 54611.53 88888.00 2016-09-27 01:13:09.125 271 12882.05 203.43 54611.53 88888.00 2016-09-27 01:13:09.250 271 12882.10 203.35 54611.47 88888.00 2016-09-27 01:13:09.375 271 12882.20 203.32 54611.43 88888.00 2016-09-27 01:13:09.500 271 12882.25 203.28 54611.40 88888.00 2016-09-27 01:13:09.625 271 12882.27 203.20 54611.40 88888.00 2016-09-27 01:13:09.750 271 12882.33 203.15 54611.38 88888.00 2016-09-27 01:13:09.875 271 12882.38 203.10 54611.35 88888.00 2016-09-27 01:13:10.000 271 12882.42 203.00 54611.30 88888.00 2016-09-27 01:13:10.125 271 12882.45 202.95 54611.30 88888.00 2016-09-27 01:13:10.250 271 12882.52 202.85 54611.28 88888.00 2016-09-27 01:13:10.375 271 12882.67 202.80 54611.25 88888.00 2016-09-27 01:13:10.500 271 12882.73 202.75 54611.22 88888.00 2016-09-27 01:13:10.625 271 12882.77 202.65 54611.20 88888.00 2016-09-27 01:13:10.750 271 12882.83 202.60 54611.20 88888.00 2016-09-27 01:13:10.875 271 12882.92 202.53 54611.18 88888.00 2016-09-27 01:13:11.000 271 12882.98 202.47 54611.10 88888.00 2016-09-27 01:13:11.125 271 12883.00 202.38 54611.10 88888.00 2016-09-27 01:13:11.250 271 12883.08 202.28 54611.07 88888.00 2016-09-27 01:13:11.375 271 12883.17 202.20 54611.05 88888.00 2016-09-27 01:13:11.500 271 12883.23 202.12 54611.00 88888.00 2016-09-27 01:13:11.625 271 12883.23 202.03 54611.00 88888.00 2016-09-27 01:13:11.750 271 12883.23 201.90 54610.95 88888.00 2016-09-27 01:13:11.875 271 12883.27 201.80 54610.93 88888.00 2016-09-27 01:13:12.000 271 12883.33 201.75 54610.88 88888.00 2016-09-27 01:13:12.125 271 12883.38 201.68 54610.90 88888.00 2016-09-27 01:13:12.250 271 12883.40 201.57 54610.88 88888.00 2016-09-27 01:13:12.375 271 12883.50 201.50 54610.85 88888.00 2016-09-27 01:13:12.500 271 12883.52 201.45 54610.82 88888.00 2016-09-27 01:13:12.625 271 12883.48 201.35 54610.80 88888.00 2016-09-27 01:13:12.750 271 12883.52 201.30 54610.80 88888.00 2016-09-27 01:13:12.875 271 12883.52 201.20 54610.75 88888.00 2016-09-27 01:13:13.000 271 12883.48 201.15 54610.72 88888.00 2016-09-27 01:13:13.125 271 12883.48 201.10 54610.70 88888.00 2016-09-27 01:13:13.250 271 12883.42 201.00 54610.70 88888.00 2016-09-27 01:13:13.375 271 12883.42 200.95 54610.62 88888.00 2016-09-27 01:13:13.500 271 12883.40 200.88 54610.60 88888.00 2016-09-27 01:13:13.625 271 12883.40 200.82 54610.60 88888.00 2016-09-27 01:13:13.750 271 12883.38 200.80 54610.57 88888.00 2016-09-27 01:13:13.875 271 12883.33 200.72 54610.53 88888.00 2016-09-27 01:13:14.000 271 12883.27 200.65 54610.47 88888.00 2016-09-27 01:13:14.125 271 12883.25 200.57 54610.47 88888.00 2016-09-27 01:13:14.250 271 12883.25 200.47 54610.45 88888.00 2016-09-27 01:13:14.375 271 12883.27 200.38 54610.40 88888.00 2016-09-27 01:13:14.500 271 12883.25 200.32 54610.40 88888.00 2016-09-27 01:13:14.625 271 12883.25 200.30 54610.38 88888.00 2016-09-27 01:13:14.750 271 12883.23 200.22 54610.32 88888.00 2016-09-27 01:13:14.875 271 12883.25 200.18 54610.30 88888.00 2016-09-27 01:13:15.000 271 12883.27 200.10 54610.25 88888.00 2016-09-27 01:13:15.125 271 12883.35 200.03 54610.22 88888.00 2016-09-27 01:13:15.250 271 12883.40 199.93 54610.22 88888.00 2016-09-27 01:13:15.375 271 12883.52 199.88 54610.20 88888.00 2016-09-27 01:13:15.500 271 12883.52 199.80 54610.15 88888.00 2016-09-27 01:13:15.625 271 12883.58 199.68 54610.07 88888.00 2016-09-27 01:13:15.750 271 12883.67 199.60 54610.03 88888.00 2016-09-27 01:13:15.875 271 12883.77 199.55 54610.00 88888.00 2016-09-27 01:13:16.000 271 12883.88 199.47 54609.97 88888.00 2016-09-27 01:13:16.125 271 12883.98 199.43 54609.90 88888.00 2016-09-27 01:13:16.250 271 12884.10 199.32 54609.88 88888.00 2016-09-27 01:13:16.375 271 12884.20 199.35 54609.88 88888.00 2016-09-27 01:13:16.500 271 12884.25 199.28 54609.82 88888.00 2016-09-27 01:13:16.625 271 12884.35 199.22 54609.80 88888.00 2016-09-27 01:13:16.750 271 12884.40 199.18 54609.75 88888.00 2016-09-27 01:13:16.875 271 12884.50 199.10 54609.72 88888.00 2016-09-27 01:13:17.000 271 12884.55 199.05 54609.68 88888.00 2016-09-27 01:13:17.125 271 12884.55 198.95 54609.68 88888.00 2016-09-27 01:13:17.250 271 12884.58 198.85 54609.60 88888.00 2016-09-27 01:13:17.375 271 12884.60 198.80 54609.60 88888.00 2016-09-27 01:13:17.500 271 12884.60 198.75 54609.55 88888.00 2016-09-27 01:13:17.625 271 12884.65 198.70 54609.53 88888.00 2016-09-27 01:13:17.750 271 12884.70 198.65 54609.45 88888.00 2016-09-27 01:13:17.875 271 12884.73 198.57 54609.43 88888.00 2016-09-27 01:13:18.000 271 12884.73 198.53 54609.40 88888.00 2016-09-27 01:13:18.125 271 12884.70 198.45 54609.40 88888.00 2016-09-27 01:13:18.250 271 12884.67 198.40 54609.38 88888.00 2016-09-27 01:13:18.375 271 12884.65 198.38 54609.35 88888.00 2016-09-27 01:13:18.500 271 12884.62 198.32 54609.32 88888.00 2016-09-27 01:13:18.625 271 12884.65 198.25 54609.32 88888.00 2016-09-27 01:13:18.750 271 12884.67 198.20 54609.30 88888.00 2016-09-27 01:13:18.875 271 12884.70 198.12 54609.30 88888.00 2016-09-27 01:13:19.000 271 12884.65 198.05 54609.22 88888.00 2016-09-27 01:13:19.125 271 12884.55 198.03 54609.18 88888.00 2016-09-27 01:13:19.250 271 12884.60 197.90 54609.15 88888.00 2016-09-27 01:13:19.375 271 12884.67 197.88 54609.10 88888.00 2016-09-27 01:13:19.500 271 12884.73 197.80 54609.05 88888.00 2016-09-27 01:13:19.625 271 12884.75 197.78 54609.05 88888.00 2016-09-27 01:13:19.750 271 12884.75 197.72 54609.03 88888.00 2016-09-27 01:13:19.875 271 12884.75 197.65 54608.97 88888.00 2016-09-27 01:13:20.000 271 12884.77 197.60 54608.93 88888.00 2016-09-27 01:13:20.125 271 12884.77 197.55 54608.93 88888.00 2016-09-27 01:13:20.250 271 12884.77 197.45 54608.88 88888.00 2016-09-27 01:13:20.375 271 12884.80 197.40 54608.85 88888.00 2016-09-27 01:13:20.500 271 12884.83 197.30 54608.82 88888.00 2016-09-27 01:13:20.625 271 12884.90 197.20 54608.80 88888.00 2016-09-27 01:13:20.750 271 12884.92 197.12 54608.78 88888.00 2016-09-27 01:13:20.875 271 12884.90 197.03 54608.78 88888.00 2016-09-27 01:13:21.000 271 12884.98 196.95 54608.72 88888.00 2016-09-27 01:13:21.125 271 12885.00 196.82 54608.70 88888.00 2016-09-27 01:13:21.250 271 12884.92 196.68 54608.70 88888.00 2016-09-27 01:13:21.375 271 12884.98 196.60 54608.68 88888.00 2016-09-27 01:13:21.500 271 12885.02 196.50 54608.68 88888.00 2016-09-27 01:13:21.625 271 12885.10 196.38 54608.65 88888.00 2016-09-27 01:13:21.750 271 12885.08 196.28 54608.62 88888.00 2016-09-27 01:13:21.875 271 12885.08 196.18 54608.57 88888.00 2016-09-27 01:13:22.000 271 12885.10 196.03 54608.53 88888.00 2016-09-27 01:13:22.125 271 12885.12 195.93 54608.53 88888.00 2016-09-27 01:13:22.250 271 12885.10 195.78 54608.50 88888.00 2016-09-27 01:13:22.375 271 12885.08 195.65 54608.47 88888.00 2016-09-27 01:13:22.500 271 12885.10 195.55 54608.45 88888.00 2016-09-27 01:13:22.625 271 12885.08 195.43 54608.45 88888.00 2016-09-27 01:13:22.750 271 12885.10 195.32 54608.40 88888.00 2016-09-27 01:13:22.875 271 12885.02 195.22 54608.40 88888.00 2016-09-27 01:13:23.000 271 12885.00 195.12 54608.38 88888.00 2016-09-27 01:13:23.125 271 12885.05 194.97 54608.38 88888.00 2016-09-27 01:13:23.250 271 12885.05 194.82 54608.38 88888.00 2016-09-27 01:13:23.375 271 12885.05 194.78 54608.32 88888.00 2016-09-27 01:13:23.500 271 12885.05 194.68 54608.30 88888.00 2016-09-27 01:13:23.625 271 12884.95 194.53 54608.28 88888.00 2016-09-27 01:13:23.750 271 12884.90 194.45 54608.25 88888.00 2016-09-27 01:13:23.875 271 12884.88 194.32 54608.22 88888.00 2016-09-27 01:13:24.000 271 12884.80 194.20 54608.20 88888.00 2016-09-27 01:13:24.125 271 12884.70 194.07 54608.18 88888.00 2016-09-27 01:13:24.250 271 12884.65 193.90 54608.18 88888.00 2016-09-27 01:13:24.375 271 12884.62 193.80 54608.12 88888.00 2016-09-27 01:13:24.500 271 12884.58 193.70 54608.10 88888.00 2016-09-27 01:13:24.625 271 12884.55 193.55 54608.10 88888.00 2016-09-27 01:13:24.750 271 12884.60 193.43 54608.07 88888.00 2016-09-27 01:13:24.875 271 12884.60 193.28 54608.05 88888.00 2016-09-27 01:13:25.000 271 12884.52 193.12 54608.05 88888.00 2016-09-27 01:13:25.125 271 12884.45 193.05 54608.03 88888.00 2016-09-27 01:13:25.250 271 12884.45 192.88 54607.97 88888.00 2016-09-27 01:13:25.375 271 12884.40 192.78 54607.95 88888.00 2016-09-27 01:13:25.500 271 12884.33 192.65 54607.95 88888.00 2016-09-27 01:13:25.625 271 12884.33 192.50 54607.93 88888.00 2016-09-27 01:13:25.750 271 12884.30 192.40 54607.90 88888.00 2016-09-27 01:13:25.875 271 12884.35 192.30 54607.88 88888.00 2016-09-27 01:13:26.000 271 12884.33 192.15 54607.85 88888.00 2016-09-27 01:13:26.125 271 12884.35 192.05 54607.82 88888.00 2016-09-27 01:13:26.250 271 12884.33 191.90 54607.82 88888.00 2016-09-27 01:13:26.375 271 12884.35 191.82 54607.80 88888.00 2016-09-27 01:13:26.500 271 12884.35 191.70 54607.75 88888.00 2016-09-27 01:13:26.625 271 12884.38 191.57 54607.75 88888.00 2016-09-27 01:13:26.750 271 12884.35 191.47 54607.70 88888.00 2016-09-27 01:13:26.875 271 12884.40 191.38 54607.68 88888.00 2016-09-27 01:13:27.000 271 12884.48 191.25 54607.62 88888.00 2016-09-27 01:13:27.125 271 12884.45 191.20 54607.62 88888.00 2016-09-27 01:13:27.250 271 12884.42 191.07 54607.57 88888.00 2016-09-27 01:13:27.375 271 12884.48 190.97 54607.53 88888.00 2016-09-27 01:13:27.500 271 12884.52 190.85 54607.53 88888.00 2016-09-27 01:13:27.625 271 12884.58 190.72 54607.50 88888.00 2016-09-27 01:13:27.750 271 12884.65 190.62 54607.45 88888.00 2016-09-27 01:13:27.875 271 12884.70 190.53 54607.43 88888.00 2016-09-27 01:13:28.000 271 12884.73 190.40 54607.40 88888.00 2016-09-27 01:13:28.125 271 12884.75 190.30 54607.38 88888.00 2016-09-27 01:13:28.250 271 12884.75 190.20 54607.38 88888.00 2016-09-27 01:13:28.375 271 12884.88 190.12 54607.35 88888.00 2016-09-27 01:13:28.500 271 12884.92 190.00 54607.30 88888.00 2016-09-27 01:13:28.625 271 12884.92 189.88 54607.28 88888.00 2016-09-27 01:13:28.750 271 12884.92 189.78 54607.25 88888.00 2016-09-27 01:13:28.875 271 12885.00 189.65 54607.22 88888.00 2016-09-27 01:13:29.000 271 12885.05 189.53 54607.20 88888.00 2016-09-27 01:13:29.125 271 12885.15 189.40 54607.15 88888.00 2016-09-27 01:13:29.250 271 12885.20 189.28 54607.15 88888.00 2016-09-27 01:13:29.375 271 12885.30 189.20 54607.15 88888.00 2016-09-27 01:13:29.500 271 12885.27 189.07 54607.12 88888.00 2016-09-27 01:13:29.625 271 12885.33 188.93 54607.07 88888.00 2016-09-27 01:13:29.750 271 12885.30 188.82 54607.05 88888.00 2016-09-27 01:13:29.875 271 12885.35 188.75 54607.03 88888.00 2016-09-27 01:13:30.000 271 12885.40 188.60 54606.97 88888.00 2016-09-27 01:13:30.125 271 12885.48 188.47 54606.95 88888.00 2016-09-27 01:13:30.250 271 12885.52 188.30 54606.93 88888.00 2016-09-27 01:13:30.375 271 12885.58 188.20 54606.90 88888.00 2016-09-27 01:13:30.500 271 12885.55 188.10 54606.85 88888.00 2016-09-27 01:13:30.625 271 12885.60 187.97 54606.82 88888.00 2016-09-27 01:13:30.750 271 12885.60 187.85 54606.80 88888.00 2016-09-27 01:13:30.875 271 12885.62 187.75 54606.82 88888.00 2016-09-27 01:13:31.000 271 12885.67 187.62 54606.80 88888.00 2016-09-27 01:13:31.125 271 12885.70 187.50 54606.75 88888.00 2016-09-27 01:13:31.250 271 12885.67 187.32 54606.72 88888.00 2016-09-27 01:13:31.375 271 12885.67 187.25 54606.70 88888.00 2016-09-27 01:13:31.500 271 12885.73 187.15 54606.70 88888.00 2016-09-27 01:13:31.625 271 12885.67 187.00 54606.65 88888.00 2016-09-27 01:13:31.750 271 12885.65 186.88 54606.65 88888.00 2016-09-27 01:13:31.875 271 12885.70 186.72 54606.62 88888.00 2016-09-27 01:13:32.000 271 12885.73 186.62 54606.60 88888.00 2016-09-27 01:13:32.125 271 12885.75 186.50 54606.60 88888.00 2016-09-27 01:13:32.250 271 12885.75 186.38 54606.57 88888.00 2016-09-27 01:13:32.375 271 12885.83 186.28 54606.55 88888.00 2016-09-27 01:13:32.500 271 12885.83 186.18 54606.55 88888.00 2016-09-27 01:13:32.625 271 12885.90 186.05 54606.53 88888.00 2016-09-27 01:13:32.750 271 12885.95 185.95 54606.50 88888.00 2016-09-27 01:13:32.875 271 12885.98 185.85 54606.50 88888.00 2016-09-27 01:13:33.000 271 12885.92 185.70 54606.47 88888.00 2016-09-27 01:13:33.125 271 12885.98 185.60 54606.47 88888.00 2016-09-27 01:13:33.250 271 12885.98 185.47 54606.45 88888.00 2016-09-27 01:13:33.375 271 12886.02 185.40 54606.43 88888.00 2016-09-27 01:13:33.500 271 12885.98 185.30 54606.40 88888.00 2016-09-27 01:13:33.625 271 12885.98 185.18 54606.38 88888.00 2016-09-27 01:13:33.750 271 12886.00 185.07 54606.38 88888.00 2016-09-27 01:13:33.875 271 12886.17 185.00 54606.35 88888.00 2016-09-27 01:13:34.000 271 12886.27 184.88 54606.32 88888.00 2016-09-27 01:13:34.125 271 12886.25 184.78 54606.32 88888.00 2016-09-27 01:13:34.250 271 12886.20 184.68 54606.28 88888.00 2016-09-27 01:13:34.375 271 12886.25 184.60 54606.25 88888.00 2016-09-27 01:13:34.500 271 12886.30 184.47 54606.20 88888.00 2016-09-27 01:13:34.625 271 12886.33 184.35 54606.20 88888.00 2016-09-27 01:13:34.750 271 12886.38 184.25 54606.18 88888.00 2016-09-27 01:13:34.875 271 12886.42 184.18 54606.15 88888.00 2016-09-27 01:13:35.000 271 12886.42 184.05 54606.12 88888.00 2016-09-27 01:13:35.125 271 12886.50 183.97 54606.10 88888.00 2016-09-27 01:13:35.250 271 12886.60 183.88 54606.07 88888.00 2016-09-27 01:13:35.375 271 12886.62 183.80 54606.05 88888.00 2016-09-27 01:13:35.500 271 12886.60 183.70 54606.03 88888.00 2016-09-27 01:13:35.625 271 12886.58 183.57 54606.03 88888.00 2016-09-27 01:13:35.750 271 12886.62 183.53 54606.00 88888.00 2016-09-27 01:13:35.875 271 12886.73 183.45 54606.00 88888.00 2016-09-27 01:13:36.000 271 12886.80 183.32 54605.93 88888.00 2016-09-27 01:13:36.125 271 12886.80 183.25 54605.93 88888.00 2016-09-27 01:13:36.250 271 12886.75 183.18 54605.93 88888.00 2016-09-27 01:13:36.375 271 12886.75 183.07 54605.88 88888.00 2016-09-27 01:13:36.500 271 12886.77 182.97 54605.85 88888.00 2016-09-27 01:13:36.625 271 12886.88 182.90 54605.80 88888.00 2016-09-27 01:13:36.750 271 12886.95 182.80 54605.78 88888.00 2016-09-27 01:13:36.875 271 12886.95 182.70 54605.75 88888.00 2016-09-27 01:13:37.000 271 12887.00 182.60 54605.70 88888.00 2016-09-27 01:13:37.125 271 12887.15 182.55 54605.70 88888.00 2016-09-27 01:13:37.250 271 12887.23 182.45 54605.68 88888.00 2016-09-27 01:13:37.375 271 12887.23 182.38 54605.62 88888.00 2016-09-27 01:13:37.500 271 12887.20 182.30 54605.60 88888.00 2016-09-27 01:13:37.625 271 12887.27 182.25 54605.60 88888.00 2016-09-27 01:13:37.750 271 12887.38 182.18 54605.57 88888.00 2016-09-27 01:13:37.875 271 12887.38 182.05 54605.53 88888.00 2016-09-27 01:13:38.000 271 12887.42 181.97 54605.50 88888.00 2016-09-27 01:13:38.125 271 12887.45 181.88 54605.47 88888.00 2016-09-27 01:13:38.250 271 12887.42 181.72 54605.45 88888.00 2016-09-27 01:13:38.375 271 12887.52 181.68 54605.43 88888.00 2016-09-27 01:13:38.500 271 12887.55 181.57 54605.40 88888.00 2016-09-27 01:13:38.625 271 12887.52 181.50 54605.38 88888.00 2016-09-27 01:13:38.750 271 12887.55 181.43 54605.38 88888.00 2016-09-27 01:13:38.875 271 12887.62 181.32 54605.35 88888.00 2016-09-27 01:13:39.000 271 12887.67 181.20 54605.30 88888.00 2016-09-27 01:13:39.125 271 12887.73 181.10 54605.28 88888.00 2016-09-27 01:13:39.250 271 12887.77 180.97 54605.25 88888.00 2016-09-27 01:13:39.375 271 12887.88 180.90 54605.22 88888.00 2016-09-27 01:13:39.500 271 12887.85 180.80 54605.22 88888.00 2016-09-27 01:13:39.625 271 12887.85 180.68 54605.18 88888.00 2016-09-27 01:13:39.750 271 12887.88 180.57 54605.15 88888.00 2016-09-27 01:13:39.875 271 12887.92 180.45 54605.12 88888.00 2016-09-27 01:13:40.000 271 12888.00 180.30 54605.12 88888.00 2016-09-27 01:13:40.125 271 12888.02 180.20 54605.12 88888.00 2016-09-27 01:13:40.250 271 12887.95 180.07 54605.10 88888.00 2016-09-27 01:13:40.375 271 12888.00 180.05 54605.07 88888.00 2016-09-27 01:13:40.500 271 12887.98 179.95 54605.05 88888.00 2016-09-27 01:13:40.625 271 12887.95 179.85 54605.05 88888.00 2016-09-27 01:13:40.750 271 12887.92 179.75 54605.05 88888.00 2016-09-27 01:13:40.875 271 12887.90 179.68 54605.03 88888.00 2016-09-27 01:13:41.000 271 12887.90 179.55 54604.97 88888.00 2016-09-27 01:13:41.125 271 12887.92 179.47 54604.97 88888.00 2016-09-27 01:13:41.250 271 12887.92 179.40 54605.00 88888.00 2016-09-27 01:13:41.375 271 12887.92 179.35 54604.97 88888.00 2016-09-27 01:13:41.500 271 12887.88 179.25 54604.97 88888.00 2016-09-27 01:13:41.625 271 12887.85 179.18 54604.97 88888.00 2016-09-27 01:13:41.750 271 12887.80 179.12 54604.95 88888.00 2016-09-27 01:13:41.875 271 12887.77 179.05 54604.90 88888.00 2016-09-27 01:13:42.000 271 12887.77 178.97 54604.90 88888.00 2016-09-27 01:13:42.125 271 12887.80 178.88 54604.88 88888.00 2016-09-27 01:13:42.250 271 12887.75 178.78 54604.85 88888.00 2016-09-27 01:13:42.375 271 12887.77 178.75 54604.85 88888.00 2016-09-27 01:13:42.500 271 12887.80 178.70 54604.82 88888.00 2016-09-27 01:13:42.625 271 12887.80 178.60 54604.80 88888.00 2016-09-27 01:13:42.750 271 12887.73 178.55 54604.78 88888.00 2016-09-27 01:13:42.875 271 12887.70 178.47 54604.78 88888.00 2016-09-27 01:13:43.000 271 12887.67 178.43 54604.78 88888.00 2016-09-27 01:13:43.125 271 12887.67 178.38 54604.75 88888.00 2016-09-27 01:13:43.250 271 12887.62 178.30 54604.72 88888.00 2016-09-27 01:13:43.375 271 12887.73 178.25 54604.68 88888.00 2016-09-27 01:13:43.500 271 12887.80 178.20 54604.65 88888.00 2016-09-27 01:13:43.625 271 12887.80 178.18 54604.62 88888.00 2016-09-27 01:13:43.750 271 12887.83 178.12 54604.60 88888.00 2016-09-27 01:13:43.875 271 12887.90 178.10 54604.57 88888.00 2016-09-27 01:13:44.000 271 12887.92 178.05 54604.53 88888.00 2016-09-27 01:13:44.125 271 12887.90 178.00 54604.50 88888.00 2016-09-27 01:13:44.250 271 12887.95 177.95 54604.47 88888.00 2016-09-27 01:13:44.375 271 12888.02 177.95 54604.43 88888.00 2016-09-27 01:13:44.500 271 12888.05 177.90 54604.40 88888.00 2016-09-27 01:13:44.625 271 12888.08 177.88 54604.38 88888.00 2016-09-27 01:13:44.750 271 12888.15 177.82 54604.32 88888.00 2016-09-27 01:13:44.875 271 12888.27 177.78 54604.30 88888.00 2016-09-27 01:13:45.000 271 12888.35 177.72 54604.28 88888.00 2016-09-27 01:13:45.125 271 12888.48 177.70 54604.25 88888.00 2016-09-27 01:13:45.250 271 12888.50 177.62 54604.20 88888.00 2016-09-27 01:13:45.375 271 12888.52 177.57 54604.18 88888.00 2016-09-27 01:13:45.500 271 12888.55 177.53 54604.15 88888.00 2016-09-27 01:13:45.625 271 12888.62 177.47 54604.15 88888.00 2016-09-27 01:13:45.750 271 12888.65 177.40 54604.12 88888.00 2016-09-27 01:13:45.875 271 12888.65 177.30 54604.07 88888.00 2016-09-27 01:13:46.000 271 12888.60 177.20 54604.05 88888.00 2016-09-27 01:13:46.125 271 12888.58 177.10 54604.03 88888.00 2016-09-27 01:13:46.250 271 12888.62 176.97 54604.00 88888.00 2016-09-27 01:13:46.375 271 12888.73 176.90 54603.97 88888.00 2016-09-27 01:13:46.500 271 12888.73 176.82 54603.95 88888.00 2016-09-27 01:13:46.625 271 12888.75 176.78 54603.95 88888.00 2016-09-27 01:13:46.750 271 12888.77 176.70 54603.93 88888.00 2016-09-27 01:13:46.875 271 12888.75 176.60 54603.90 88888.00 2016-09-27 01:13:47.000 271 12888.73 176.50 54603.85 88888.00 2016-09-27 01:13:47.125 271 12888.73 176.35 54603.85 88888.00 2016-09-27 01:13:47.250 271 12888.75 176.22 54603.82 88888.00 2016-09-27 01:13:47.375 271 12888.80 176.15 54603.82 88888.00 2016-09-27 01:13:47.500 271 12888.77 176.07 54603.82 88888.00 2016-09-27 01:13:47.625 271 12888.73 175.97 54603.78 88888.00 2016-09-27 01:13:47.750 271 12888.67 175.93 54603.72 88888.00 2016-09-27 01:13:47.875 271 12888.65 175.80 54603.72 88888.00 2016-09-27 01:13:48.000 271 12888.70 175.72 54603.70 88888.00 2016-09-27 01:13:48.125 271 12888.70 175.65 54603.72 88888.00 2016-09-27 01:13:48.250 271 12888.62 175.53 54603.70 88888.00 2016-09-27 01:13:48.375 271 12888.62 175.47 54603.65 88888.00 2016-09-27 01:13:48.500 271 12888.58 175.38 54603.68 88888.00 2016-09-27 01:13:48.625 271 12888.55 175.30 54603.65 88888.00 2016-09-27 01:13:48.750 271 12888.55 175.25 54603.62 88888.00 2016-09-27 01:13:48.875 271 12888.52 175.20 54603.60 88888.00 2016-09-27 01:13:49.000 271 12888.55 175.18 54603.57 88888.00 2016-09-27 01:13:49.125 271 12888.55 175.12 54603.57 88888.00 2016-09-27 01:13:49.250 271 12888.50 175.07 54603.57 88888.00 2016-09-27 01:13:49.375 271 12888.50 175.03 54603.55 88888.00 2016-09-27 01:13:49.500 271 12888.50 174.97 54603.50 88888.00 2016-09-27 01:13:49.625 271 12888.50 174.93 54603.50 88888.00 2016-09-27 01:13:49.750 271 12888.48 174.88 54603.50 88888.00 2016-09-27 01:13:49.875 271 12888.45 174.85 54603.47 88888.00 2016-09-27 01:13:50.000 271 12888.40 174.82 54603.47 88888.00 2016-09-27 01:13:50.125 271 12888.42 174.75 54603.45 88888.00 2016-09-27 01:13:50.250 271 12888.42 174.68 54603.43 88888.00 2016-09-27 01:13:50.375 271 12888.40 174.68 54603.40 88888.00 2016-09-27 01:13:50.500 271 12888.38 174.60 54603.40 88888.00 2016-09-27 01:13:50.625 271 12888.38 174.57 54603.38 88888.00 2016-09-27 01:13:50.750 271 12888.38 174.50 54603.35 88888.00 2016-09-27 01:13:50.875 271 12888.35 174.45 54603.32 88888.00 2016-09-27 01:13:51.000 271 12888.35 174.40 54603.30 88888.00 2016-09-27 01:13:51.125 271 12888.33 174.40 54603.28 88888.00 2016-09-27 01:13:51.250 271 12888.23 174.32 54603.28 88888.00 2016-09-27 01:13:51.375 271 12888.20 174.25 54603.25 88888.00 2016-09-27 01:13:51.500 271 12888.15 174.22 54603.22 88888.00 2016-09-27 01:13:51.625 271 12888.15 174.20 54603.20 88888.00 2016-09-27 01:13:51.750 271 12888.15 174.15 54603.18 88888.00 2016-09-27 01:13:51.875 271 12888.10 174.05 54603.18 88888.00 2016-09-27 01:13:52.000 271 12888.10 173.97 54603.15 88888.00 2016-09-27 01:13:52.125 271 12888.02 173.93 54603.15 88888.00 2016-09-27 01:13:52.250 271 12887.98 173.90 54603.15 88888.00 2016-09-27 01:13:52.375 271 12888.00 173.85 54603.12 88888.00 2016-09-27 01:13:52.500 271 12888.00 173.80 54603.07 88888.00 2016-09-27 01:13:52.625 271 12887.95 173.78 54603.05 88888.00 2016-09-27 01:13:52.750 271 12887.88 173.70 54603.03 88888.00 2016-09-27 01:13:52.875 271 12887.88 173.65 54603.03 88888.00 2016-09-27 01:13:53.000 271 12887.88 173.57 54603.00 88888.00 2016-09-27 01:13:53.125 271 12887.90 173.50 54602.97 88888.00 2016-09-27 01:13:53.250 271 12887.85 173.40 54602.95 88888.00 2016-09-27 01:13:53.375 271 12887.85 173.38 54602.93 88888.00 2016-09-27 01:13:53.500 271 12887.77 173.32 54602.90 88888.00 2016-09-27 01:13:53.625 271 12887.75 173.28 54602.85 88888.00 2016-09-27 01:13:53.750 271 12887.75 173.22 54602.80 88888.00 2016-09-27 01:13:53.875 271 12887.73 173.18 54602.78 88888.00 2016-09-27 01:13:54.000 271 12887.77 173.12 54602.75 88888.00 2016-09-27 01:13:54.125 271 12887.80 173.05 54602.72 88888.00 2016-09-27 01:13:54.250 271 12887.75 172.97 54602.72 88888.00 2016-09-27 01:13:54.375 271 12887.75 172.93 54602.65 88888.00 2016-09-27 01:13:54.500 271 12887.75 172.85 54602.65 88888.00 2016-09-27 01:13:54.625 271 12887.77 172.80 54602.65 88888.00 2016-09-27 01:13:54.750 271 12887.77 172.80 54602.57 88888.00 2016-09-27 01:13:54.875 271 12887.75 172.70 54602.53 88888.00 2016-09-27 01:13:55.000 271 12887.67 172.60 54602.53 88888.00 2016-09-27 01:13:55.125 271 12887.62 172.57 54602.55 88888.00 2016-09-27 01:13:55.250 271 12887.60 172.47 54602.47 88888.00 2016-09-27 01:13:55.375 271 12887.58 172.43 54602.43 88888.00 2016-09-27 01:13:55.500 271 12887.55 172.32 54602.40 88888.00 2016-09-27 01:13:55.625 271 12887.62 172.28 54602.38 88888.00 2016-09-27 01:13:55.750 271 12887.62 172.22 54602.38 88888.00 2016-09-27 01:13:55.875 271 12887.60 172.18 54602.35 88888.00 2016-09-27 01:13:56.000 271 12887.60 172.12 54602.32 88888.00 2016-09-27 01:13:56.125 271 12887.58 172.07 54602.30 88888.00 2016-09-27 01:13:56.250 271 12887.52 172.00 54602.30 88888.00 2016-09-27 01:13:56.375 271 12887.45 171.97 54602.28 88888.00 2016-09-27 01:13:56.500 271 12887.30 171.97 54602.28 88888.00 2016-09-27 01:13:56.625 271 12887.30 171.93 54602.22 88888.00 2016-09-27 01:13:56.750 271 12887.30 171.88 54602.18 88888.00 2016-09-27 01:13:56.875 271 12887.27 171.85 54602.15 88888.00 2016-09-27 01:13:57.000 271 12887.27 171.82 54602.15 88888.00 2016-09-27 01:13:57.125 271 12887.25 171.80 54602.12 88888.00 2016-09-27 01:13:57.250 271 12887.20 171.70 54602.05 88888.00 2016-09-27 01:13:57.375 271 12887.15 171.70 54602.03 88888.00 2016-09-27 01:13:57.500 271 12887.08 171.70 54602.00 88888.00 2016-09-27 01:13:57.625 271 12887.02 171.70 54601.97 88888.00 2016-09-27 01:13:57.750 271 12886.98 171.62 54601.93 88888.00 2016-09-27 01:13:57.875 271 12886.95 171.57 54601.88 88888.00 2016-09-27 01:13:58.000 271 12886.95 171.55 54601.85 88888.00 2016-09-27 01:13:58.125 271 12886.92 171.55 54601.85 88888.00 2016-09-27 01:13:58.250 271 12886.88 171.50 54601.82 88888.00 2016-09-27 01:13:58.375 271 12886.88 171.50 54601.82 88888.00 2016-09-27 01:13:58.500 271 12886.85 171.50 54601.80 88888.00 2016-09-27 01:13:58.625 271 12886.80 171.47 54601.78 88888.00 2016-09-27 01:13:58.750 271 12886.73 171.45 54601.75 88888.00 2016-09-27 01:13:58.875 271 12886.65 171.40 54601.70 88888.00 2016-09-27 01:13:59.000 271 12886.62 171.38 54601.65 88888.00 2016-09-27 01:13:59.125 271 12886.58 171.38 54601.62 88888.00 2016-09-27 01:13:59.250 271 12886.50 171.30 54601.60 88888.00 2016-09-27 01:13:59.375 271 12886.48 171.30 54601.60 88888.00 2016-09-27 01:13:59.500 271 12886.48 171.28 54601.55 88888.00 2016-09-27 01:13:59.625 271 12886.42 171.22 54601.50 88888.00 2016-09-27 01:13:59.750 271 12886.35 171.20 54601.47 88888.00 2016-09-27 01:13:59.875 271 12886.27 171.15 54601.45 88888.00 2016-09-27 01:14:00.000 271 12886.23 171.12 54601.40 88888.00 2016-09-27 01:14:00.125 271 12886.23 171.07 54601.32 88888.00 2016-09-27 01:14:00.250 271 12886.23 171.03 54601.30 88888.00 2016-09-27 01:14:00.375 271 12886.23 171.00 54601.28 88888.00 2016-09-27 01:14:00.500 271 12886.23 170.97 54601.28 88888.00 2016-09-27 01:14:00.625 271 12886.15 170.93 54601.25 88888.00 2016-09-27 01:14:00.750 271 12886.10 170.88 54601.20 88888.00 2016-09-27 01:14:00.875 271 12886.05 170.85 54601.18 88888.00 2016-09-27 01:14:01.000 271 12886.00 170.80 54601.12 88888.00 2016-09-27 01:14:01.125 271 12886.02 170.78 54601.10 88888.00 2016-09-27 01:14:01.250 271 12885.98 170.75 54601.05 88888.00 2016-09-27 01:14:01.375 271 12885.95 170.70 54601.03 88888.00 2016-09-27 01:14:01.500 271 12885.95 170.68 54600.95 88888.00 2016-09-27 01:14:01.625 271 12885.92 170.62 54600.95 88888.00 2016-09-27 01:14:01.750 271 12885.92 170.65 54600.93 88888.00 2016-09-27 01:14:01.875 271 12885.88 170.60 54600.88 88888.00 2016-09-27 01:14:02.000 271 12885.92 170.55 54600.82 88888.00 2016-09-27 01:14:02.125 271 12885.90 170.53 54600.80 88888.00 2016-09-27 01:14:02.250 271 12885.85 170.50 54600.80 88888.00 2016-09-27 01:14:02.375 271 12885.80 170.47 54600.78 88888.00 2016-09-27 01:14:02.500 271 12885.77 170.40 54600.72 88888.00 2016-09-27 01:14:02.625 271 12885.75 170.40 54600.70 88888.00 2016-09-27 01:14:02.750 271 12885.70 170.38 54600.65 88888.00 2016-09-27 01:14:02.875 271 12885.70 170.38 54600.60 88888.00 2016-09-27 01:14:03.000 271 12885.65 170.35 54600.53 88888.00 2016-09-27 01:14:03.125 271 12885.60 170.35 54600.50 88888.00 2016-09-27 01:14:03.250 271 12885.62 170.28 54600.45 88888.00 2016-09-27 01:14:03.375 271 12885.62 170.25 54600.38 88888.00 2016-09-27 01:14:03.500 271 12885.58 170.22 54600.38 88888.00 2016-09-27 01:14:03.625 271 12885.58 170.20 54600.32 88888.00 2016-09-27 01:14:03.750 271 12885.55 170.18 54600.30 88888.00 2016-09-27 01:14:03.875 271 12885.55 170.18 54600.28 88888.00 2016-09-27 01:14:04.000 271 12885.52 170.15 54600.20 88888.00 2016-09-27 01:14:04.125 271 12885.50 170.12 54600.18 88888.00 2016-09-27 01:14:04.250 271 12885.50 170.10 54600.10 88888.00 2016-09-27 01:14:04.375 271 12885.52 170.12 54600.07 88888.00 2016-09-27 01:14:04.500 271 12885.52 170.12 54600.03 88888.00 2016-09-27 01:14:04.625 271 12885.45 170.12 54599.97 88888.00 2016-09-27 01:14:04.750 271 12885.35 170.10 54599.95 88888.00 2016-09-27 01:14:04.875 271 12885.33 170.12 54599.90 88888.00 2016-09-27 01:14:05.000 271 12885.35 170.12 54599.82 88888.00 2016-09-27 01:14:05.125 271 12885.35 170.15 54599.78 88888.00 2016-09-27 01:14:05.250 271 12885.30 170.15 54599.72 88888.00 2016-09-27 01:14:05.375 271 12885.27 170.20 54599.72 88888.00 2016-09-27 01:14:05.500 271 12885.20 170.22 54599.68 88888.00 2016-09-27 01:14:05.625 271 12885.17 170.25 54599.62 88888.00 2016-09-27 01:14:05.750 271 12885.15 170.30 54599.57 88888.00 2016-09-27 01:14:05.875 271 12885.12 170.30 54599.53 88888.00 2016-09-27 01:14:06.000 271 12885.08 170.30 54599.47 88888.00 2016-09-27 01:14:06.125 271 12885.10 170.32 54599.40 88888.00 2016-09-27 01:14:06.250 271 12885.08 170.35 54599.40 88888.00 2016-09-27 01:14:06.375 271 12885.08 170.38 54599.32 88888.00 2016-09-27 01:14:06.500 271 12885.05 170.40 54599.28 88888.00 2016-09-27 01:14:06.625 271 12885.02 170.45 54599.22 88888.00 2016-09-27 01:14:06.750 271 12885.02 170.43 54599.18 88888.00 2016-09-27 01:14:06.875 271 12885.02 170.40 54599.12 88888.00 2016-09-27 01:14:07.000 271 12885.00 170.43 54599.10 88888.00 2016-09-27 01:14:07.125 271 12884.98 170.43 54599.05 88888.00 2016-09-27 01:14:07.250 271 12884.90 170.45 54598.97 88888.00 2016-09-27 01:14:07.375 271 12884.90 170.43 54598.95 88888.00 2016-09-27 01:14:07.500 271 12884.98 170.45 54598.90 88888.00 2016-09-27 01:14:07.625 271 12885.02 170.45 54598.85 88888.00 2016-09-27 01:14:07.750 271 12884.95 170.43 54598.80 88888.00 2016-09-27 01:14:07.875 271 12884.95 170.40 54598.72 88888.00 2016-09-27 01:14:08.000 271 12884.98 170.38 54598.68 88888.00 2016-09-27 01:14:08.125 271 12884.95 170.40 54598.65 88888.00 2016-09-27 01:14:08.250 271 12884.85 170.38 54598.62 88888.00 2016-09-27 01:14:08.375 271 12884.80 170.35 54598.53 88888.00 2016-09-27 01:14:08.500 271 12884.77 170.35 54598.47 88888.00 2016-09-27 01:14:08.625 271 12884.80 170.32 54598.45 88888.00 2016-09-27 01:14:08.750 271 12884.77 170.28 54598.40 88888.00 2016-09-27 01:14:08.875 271 12884.80 170.28 54598.38 88888.00 2016-09-27 01:14:09.000 271 12884.77 170.25 54598.30 88888.00 2016-09-27 01:14:09.125 271 12884.77 170.22 54598.22 88888.00 2016-09-27 01:14:09.250 271 12884.77 170.20 54598.15 88888.00 2016-09-27 01:14:09.375 271 12884.80 170.18 54598.15 88888.00 2016-09-27 01:14:09.500 271 12884.83 170.18 54598.07 88888.00 2016-09-27 01:14:09.625 271 12884.77 170.12 54598.05 88888.00 2016-09-27 01:14:09.750 271 12884.77 170.10 54598.00 88888.00 2016-09-27 01:14:09.875 271 12884.75 170.10 54597.95 88888.00 2016-09-27 01:14:10.000 271 12884.73 170.10 54597.88 88888.00 2016-09-27 01:14:10.125 271 12884.73 170.05 54597.82 88888.00 2016-09-27 01:14:10.250 271 12884.67 169.97 54597.78 88888.00 2016-09-27 01:14:10.375 271 12884.73 169.95 54597.72 88888.00 2016-09-27 01:14:10.500 271 12884.73 169.95 54597.70 88888.00 2016-09-27 01:14:10.625 271 12884.70 169.95 54597.65 88888.00 2016-09-27 01:14:10.750 271 12884.73 169.93 54597.57 88888.00 2016-09-27 01:14:10.875 271 12884.77 169.90 54597.53 88888.00 2016-09-27 01:14:11.000 271 12884.83 169.85 54597.47 88888.00 2016-09-27 01:14:11.125 271 12884.83 169.80 54597.40 88888.00 2016-09-27 01:14:11.250 271 12884.75 169.78 54597.38 88888.00 2016-09-27 01:14:11.375 271 12884.70 169.75 54597.35 88888.00 2016-09-27 01:14:11.500 271 12884.73 169.72 54597.28 88888.00 2016-09-27 01:14:11.625 271 12884.77 169.68 54597.22 88888.00 2016-09-27 01:14:11.750 271 12884.83 169.65 54597.18 88888.00 2016-09-27 01:14:11.875 271 12884.80 169.65 54597.12 88888.00 2016-09-27 01:14:12.000 271 12884.77 169.60 54597.05 88888.00 2016-09-27 01:14:12.125 271 12884.80 169.60 54597.03 88888.00 2016-09-27 01:14:12.250 271 12884.80 169.57 54597.00 88888.00 2016-09-27 01:14:12.375 271 12884.80 169.55 54596.97 88888.00 2016-09-27 01:14:12.500 271 12884.75 169.53 54596.90 88888.00 2016-09-27 01:14:12.625 271 12884.70 169.50 54596.82 88888.00 2016-09-27 01:14:12.750 271 12884.65 169.50 54596.78 88888.00 2016-09-27 01:14:12.875 271 12884.60 169.50 54596.72 88888.00 2016-09-27 01:14:13.000 271 12884.55 169.50 54596.65 88888.00 2016-09-27 01:14:13.125 271 12884.52 169.50 54596.60 88888.00 2016-09-27 01:14:13.250 271 12884.62 169.47 54596.53 88888.00 2016-09-27 01:14:13.375 271 12884.58 169.50 54596.47 88888.00 2016-09-27 01:14:13.500 271 12884.52 169.50 54596.45 88888.00 2016-09-27 01:14:13.625 271 12884.60 169.50 54596.40 88888.00 2016-09-27 01:14:13.750 271 12884.62 169.47 54596.35 88888.00 2016-09-27 01:14:13.875 271 12884.55 169.47 54596.25 88888.00 2016-09-27 01:14:14.000 271 12884.48 169.50 54596.18 88888.00 2016-09-27 01:14:14.125 271 12884.38 169.47 54596.12 88888.00 2016-09-27 01:14:14.250 271 12884.40 169.47 54596.05 88888.00 2016-09-27 01:14:14.375 271 12884.45 169.50 54596.03 88888.00 2016-09-27 01:14:14.500 271 12884.40 169.50 54595.97 88888.00 2016-09-27 01:14:14.625 271 12884.40 169.43 54595.93 88888.00 2016-09-27 01:14:14.750 271 12884.38 169.40 54595.85 88888.00 2016-09-27 01:14:14.875 271 12884.35 169.43 54595.78 88888.00 2016-09-27 01:14:15.000 271 12884.38 169.43 54595.72 88888.00 2016-09-27 01:14:15.125 271 12884.35 169.40 54595.68 88888.00 2016-09-27 01:14:15.250 271 12884.33 169.35 54595.60 88888.00 2016-09-27 01:14:15.375 271 12884.35 169.30 54595.57 88888.00 2016-09-27 01:14:15.500 271 12884.35 169.25 54595.50 88888.00 2016-09-27 01:14:15.625 271 12884.38 169.22 54595.45 88888.00 2016-09-27 01:14:15.750 271 12884.38 169.22 54595.38 88888.00 2016-09-27 01:14:15.875 271 12884.30 169.18 54595.30 88888.00 2016-09-27 01:14:16.000 271 12884.30 169.12 54595.25 88888.00 2016-09-27 01:14:16.125 271 12884.35 169.07 54595.22 88888.00 2016-09-27 01:14:16.250 271 12884.30 168.97 54595.18 88888.00 2016-09-27 01:14:16.375 271 12884.30 168.95 54595.12 88888.00 2016-09-27 01:14:16.500 271 12884.42 168.95 54594.95 88888.00 2016-09-27 01:14:16.625 271 12884.45 168.88 54594.78 88888.00 2016-09-27 01:14:16.750 271 12884.38 168.82 54594.82 88888.00 2016-09-27 01:14:16.875 271 12884.38 168.78 54594.93 88888.00 2016-09-27 01:14:17.000 271 12884.42 168.75 54594.88 88888.00 2016-09-27 01:14:17.125 271 12884.50 168.75 54594.82 88888.00 2016-09-27 01:14:17.250 271 12884.48 168.68 54594.75 88888.00 2016-09-27 01:14:17.375 271 12884.48 168.65 54594.70 88888.00 2016-09-27 01:14:17.500 271 12884.48 168.57 54594.62 88888.00 2016-09-27 01:14:17.625 271 12884.48 168.55 54594.55 88888.00 2016-09-27 01:14:17.750 271 12884.50 168.55 54594.47 88888.00 2016-09-27 01:14:17.875 271 12884.48 168.50 54594.45 88888.00 2016-09-27 01:14:18.000 271 12884.45 168.47 54594.38 88888.00 2016-09-27 01:14:18.125 271 12884.52 168.45 54594.35 88888.00 2016-09-27 01:14:18.250 271 12884.52 168.43 54594.30 88888.00 2016-09-27 01:14:18.375 271 12884.50 168.43 54594.22 88888.00 2016-09-27 01:14:18.500 271 12884.50 168.43 54594.15 88888.00 2016-09-27 01:14:18.625 271 12884.58 168.40 54594.07 88888.00 2016-09-27 01:14:18.750 271 12884.55 168.40 54594.03 88888.00 2016-09-27 01:14:18.875 271 12884.52 168.38 54593.97 88888.00 2016-09-27 01:14:19.000 271 12884.52 168.38 54593.93 88888.00 2016-09-27 01:14:19.125 271 12884.52 168.35 54593.88 88888.00 2016-09-27 01:14:19.250 271 12884.58 168.38 54593.85 88888.00 2016-09-27 01:14:19.375 271 12884.60 168.35 54593.78 88888.00 2016-09-27 01:14:19.500 271 12884.58 168.32 54593.70 88888.00 2016-09-27 01:14:19.625 271 12884.55 168.32 54593.65 88888.00 2016-09-27 01:14:19.750 271 12884.52 168.32 54593.60 88888.00 2016-09-27 01:14:19.875 271 12884.48 168.35 54593.57 88888.00 2016-09-27 01:14:20.000 271 12884.40 168.32 54593.50 88888.00 2016-09-27 01:14:20.125 271 12884.35 168.30 54593.43 88888.00 2016-09-27 01:14:20.250 271 12884.33 168.32 54593.35 88888.00 2016-09-27 01:14:20.375 271 12884.40 168.32 54593.32 88888.00 2016-09-27 01:14:20.500 271 12884.40 168.32 54593.30 88888.00 2016-09-27 01:14:20.625 271 12884.38 168.30 54593.25 88888.00 2016-09-27 01:14:20.750 271 12884.33 168.28 54593.20 88888.00 2016-09-27 01:14:20.875 271 12884.30 168.30 54593.15 88888.00 2016-09-27 01:14:21.000 271 12884.25 168.28 54593.10 88888.00 2016-09-27 01:14:21.125 271 12884.25 168.25 54593.05 88888.00 2016-09-27 01:14:21.250 271 12884.25 168.25 54593.03 88888.00 2016-09-27 01:14:21.375 271 12884.25 168.25 54593.00 88888.00 2016-09-27 01:14:21.500 271 12884.23 168.22 54592.93 88888.00 2016-09-27 01:14:21.625 271 12884.25 168.20 54592.88 88888.00 2016-09-27 01:14:21.750 271 12884.20 168.22 54592.80 88888.00 2016-09-27 01:14:21.875 271 12884.15 168.22 54592.72 88888.00 2016-09-27 01:14:22.000 271 12884.17 168.20 54592.68 88888.00 2016-09-27 01:14:22.125 271 12884.17 168.18 54592.65 88888.00 2016-09-27 01:14:22.250 271 12884.17 168.18 54592.57 88888.00 2016-09-27 01:14:22.375 271 12884.23 168.18 54592.53 88888.00 2016-09-27 01:14:22.500 271 12884.20 168.15 54592.45 88888.00 2016-09-27 01:14:22.625 271 12884.15 168.12 54592.40 88888.00 2016-09-27 01:14:22.750 271 12884.17 168.15 54592.35 88888.00 2016-09-27 01:14:22.875 271 12884.15 168.15 54592.30 88888.00 2016-09-27 01:14:23.000 271 12884.12 168.18 54592.25 88888.00 2016-09-27 01:14:23.125 271 12884.10 168.15 54592.18 88888.00 2016-09-27 01:14:23.250 271 12884.08 168.12 54592.10 88888.00 2016-09-27 01:14:23.375 271 12884.10 168.10 54592.07 88888.00 2016-09-27 01:14:23.500 271 12884.17 168.07 54592.03 88888.00 2016-09-27 01:14:23.625 271 12884.23 168.07 54591.97 88888.00 2016-09-27 01:14:23.750 271 12884.20 168.05 54591.93 88888.00 2016-09-27 01:14:23.875 271 12884.17 168.00 54591.88 88888.00 2016-09-27 01:14:24.000 271 12884.20 167.97 54591.82 88888.00 2016-09-27 01:14:24.125 271 12884.15 167.95 54591.78 88888.00 2016-09-27 01:14:24.250 271 12884.12 167.93 54591.72 88888.00 2016-09-27 01:14:24.375 271 12884.17 167.90 54591.70 88888.00 2016-09-27 01:14:24.500 271 12884.17 167.88 54591.65 88888.00 2016-09-27 01:14:24.625 271 12884.17 167.82 54591.57 88888.00 2016-09-27 01:14:24.750 271 12884.12 167.80 54591.53 88888.00 2016-09-27 01:14:24.875 271 12884.02 167.72 54591.47 88888.00 2016-09-27 01:14:25.000 271 12884.00 167.68 54591.43 88888.00 2016-09-27 01:14:25.125 271 12884.05 167.65 54591.38 88888.00 2016-09-27 01:14:25.250 271 12883.98 167.62 54591.32 88888.00 2016-09-27 01:14:25.375 271 12883.95 167.60 54591.28 88888.00 2016-09-27 01:14:25.500 271 12883.98 167.57 54591.22 88888.00 2016-09-27 01:14:25.625 271 12883.92 167.53 54591.18 88888.00 2016-09-27 01:14:25.750 271 12883.88 167.53 54591.15 88888.00 2016-09-27 01:14:25.875 271 12883.85 167.50 54591.10 88888.00 2016-09-27 01:14:26.000 271 12883.88 167.47 54591.00 88888.00 2016-09-27 01:14:26.125 271 12883.85 167.40 54590.95 88888.00 2016-09-27 01:14:26.250 271 12883.80 167.35 54590.90 88888.00 2016-09-27 01:14:26.375 271 12883.77 167.35 54590.85 88888.00 2016-09-27 01:14:26.500 271 12883.67 167.35 54590.80 88888.00 2016-09-27 01:14:26.625 271 12883.62 167.32 54590.72 88888.00 2016-09-27 01:14:26.750 271 12883.70 167.30 54590.68 88888.00 2016-09-27 01:14:26.875 271 12883.75 167.28 54590.60 88888.00 2016-09-27 01:14:27.000 271 12883.75 167.22 54590.55 88888.00 2016-09-27 01:14:27.125 271 12883.70 167.20 54590.53 88888.00 2016-09-27 01:14:27.250 271 12883.70 167.18 54590.45 88888.00 2016-09-27 01:14:27.375 271 12883.70 167.18 54590.38 88888.00 2016-09-27 01:14:27.500 271 12883.67 167.12 54590.35 88888.00 2016-09-27 01:14:27.625 271 12883.62 167.07 54590.30 88888.00 2016-09-27 01:14:27.750 271 12883.65 167.03 54590.25 88888.00 2016-09-27 01:14:27.875 271 12883.65 167.00 54590.20 88888.00 2016-09-27 01:14:28.000 271 12883.65 166.95 54590.12 88888.00 2016-09-27 01:14:28.125 271 12883.60 166.90 54590.07 88888.00 2016-09-27 01:14:28.250 271 12883.58 166.82 54590.00 88888.00 2016-09-27 01:14:28.375 271 12883.62 166.78 54589.97 88888.00 2016-09-27 01:14:28.500 271 12883.65 166.72 54589.90 88888.00 2016-09-27 01:14:28.625 271 12883.65 166.65 54589.80 88888.00 2016-09-27 01:14:28.750 271 12883.65 166.60 54589.75 88888.00 2016-09-27 01:14:28.875 271 12883.67 166.57 54589.72 88888.00 2016-09-27 01:14:29.000 271 12883.67 166.55 54589.68 88888.00 2016-09-27 01:14:29.125 271 12883.65 166.47 54589.62 88888.00 2016-09-27 01:14:29.250 271 12883.60 166.38 54589.57 88888.00 2016-09-27 01:14:29.375 271 12883.62 166.35 54589.50 88888.00 2016-09-27 01:14:29.500 271 12883.58 166.25 54589.45 88888.00 2016-09-27 01:14:29.625 271 12883.50 166.20 54589.40 88888.00 2016-09-27 01:14:29.750 271 12883.45 166.15 54589.35 88888.00 2016-09-27 01:14:29.875 271 12883.45 166.05 54589.30 88888.00 2016-09-27 01:14:30.000 271 12883.48 165.95 54589.25 88888.00 2016-09-27 01:14:30.125 271 12883.42 165.88 54589.20 88888.00 2016-09-27 01:14:30.250 271 12883.30 165.78 54589.15 88888.00 2016-09-27 01:14:30.375 271 12883.30 165.75 54589.12 88888.00 2016-09-27 01:14:30.500 271 12883.30 165.72 54589.07 88888.00 2016-09-27 01:14:30.625 271 12883.30 165.62 54589.03 88888.00 2016-09-27 01:14:30.750 271 12883.25 165.55 54588.95 88888.00 2016-09-27 01:14:30.875 271 12883.25 165.50 54588.93 88888.00 2016-09-27 01:14:31.000 271 12883.25 165.43 54588.82 88888.00 2016-09-27 01:14:31.125 271 12883.20 165.35 54588.80 88888.00 2016-09-27 01:14:31.250 271 12883.12 165.30 54588.78 88888.00 2016-09-27 01:14:31.375 271 12883.10 165.25 54588.72 88888.00 2016-09-27 01:14:31.500 271 12883.05 165.18 54588.68 88888.00 2016-09-27 01:14:31.625 271 12883.02 165.10 54588.60 88888.00 2016-09-27 01:14:31.750 271 12883.02 165.03 54588.55 88888.00 2016-09-27 01:14:31.875 271 12883.00 164.95 54588.50 88888.00 2016-09-27 01:14:32.000 271 12882.98 164.85 54588.45 88888.00 2016-09-27 01:14:32.125 271 12882.88 164.80 54588.38 88888.00 2016-09-27 01:14:32.250 271 12882.85 164.70 54588.35 88888.00 2016-09-27 01:14:32.375 271 12882.90 164.65 54588.30 88888.00 2016-09-27 01:14:32.500 271 12882.83 164.60 54588.22 88888.00 2016-09-27 01:14:32.625 271 12882.73 164.53 54588.20 88888.00 2016-09-27 01:14:32.750 271 12882.67 164.45 54588.12 88888.00 2016-09-27 01:14:32.875 271 12882.62 164.35 54588.07 88888.00 2016-09-27 01:14:33.000 271 12882.58 164.25 54588.03 88888.00 2016-09-27 01:14:33.125 271 12882.52 164.20 54588.00 88888.00 2016-09-27 01:14:33.250 271 12882.45 164.07 54587.97 88888.00 2016-09-27 01:14:33.375 271 12882.45 164.03 54587.93 88888.00 2016-09-27 01:14:33.500 271 12882.40 163.95 54587.93 88888.00 2016-09-27 01:14:33.625 271 12882.35 163.90 54587.90 88888.00 2016-09-27 01:14:33.750 271 12882.27 163.80 54587.90 88888.00 2016-09-27 01:14:33.875 271 12882.20 163.72 54587.85 88888.00 2016-09-27 01:14:34.000 271 12882.12 163.62 54587.78 88888.00 2016-09-27 01:14:34.125 271 12882.02 163.55 54587.72 88888.00 2016-09-27 01:14:34.250 271 12881.88 163.43 54587.68 88888.00 2016-09-27 01:14:34.375 271 12881.83 163.38 54587.60 88888.00 2016-09-27 01:14:34.500 271 12881.73 163.30 54587.55 88888.00 2016-09-27 01:14:34.625 271 12881.70 163.22 54587.53 88888.00 2016-09-27 01:14:34.750 271 12881.65 163.12 54587.50 88888.00 2016-09-27 01:14:34.875 271 12881.60 163.05 54587.43 88888.00 2016-09-27 01:14:35.000 271 12881.55 162.93 54587.35 88888.00 2016-09-27 01:14:35.125 271 12881.45 162.85 54587.30 88888.00 2016-09-27 01:14:35.250 271 12881.33 162.72 54587.25 88888.00 2016-09-27 01:14:35.375 271 12881.25 162.65 54587.20 88888.00 2016-09-27 01:14:35.500 271 12881.17 162.57 54587.15 88888.00 2016-09-27 01:14:35.625 271 12881.12 162.45 54587.10 88888.00 2016-09-27 01:14:35.750 271 12881.05 162.38 54587.05 88888.00 2016-09-27 01:14:35.875 271 12880.95 162.28 54587.03 88888.00 2016-09-27 01:14:36.000 271 12880.88 162.18 54586.93 88888.00 2016-09-27 01:14:36.125 271 12880.80 162.05 54586.90 88888.00 2016-09-27 01:14:36.250 271 12880.70 161.93 54586.85 88888.00 2016-09-27 01:14:36.375 271 12880.62 161.80 54586.82 88888.00 2016-09-27 01:14:36.500 271 12880.55 161.72 54586.80 88888.00 2016-09-27 01:14:36.625 271 12880.55 161.60 54586.75 88888.00 2016-09-27 01:14:36.750 271 12880.50 161.47 54586.70 88888.00 2016-09-27 01:14:36.875 271 12880.42 161.40 54586.65 88888.00 2016-09-27 01:14:37.000 271 12880.38 161.25 54586.57 88888.00 2016-09-27 01:14:37.125 271 12880.30 161.12 54586.50 88888.00 2016-09-27 01:14:37.250 271 12880.12 160.97 54586.45 88888.00 2016-09-27 01:14:37.375 271 12880.12 160.90 54586.45 88888.00 2016-09-27 01:14:37.500 271 12880.05 160.80 54586.40 88888.00 2016-09-27 01:14:37.625 271 12879.98 160.70 54586.35 88888.00 2016-09-27 01:14:37.750 271 12879.92 160.57 54586.30 88888.00 2016-09-27 01:14:37.875 271 12879.90 160.47 54586.25 88888.00 2016-09-27 01:14:38.000 271 12879.77 160.38 54586.20 88888.00 2016-09-27 01:14:38.125 271 12879.62 160.25 54586.18 88888.00 2016-09-27 01:14:38.250 271 12879.52 160.10 54586.15 88888.00 2016-09-27 01:14:38.375 271 12879.48 160.03 54586.12 88888.00 2016-09-27 01:14:38.500 271 12879.40 159.97 54586.05 88888.00 2016-09-27 01:14:38.625 271 12879.33 159.85 54585.97 88888.00 2016-09-27 01:14:38.750 271 12879.17 159.75 54585.95 88888.00 2016-09-27 01:14:38.875 271 12879.05 159.68 54585.95 88888.00 2016-09-27 01:14:39.000 271 12878.92 159.57 54585.93 88888.00 2016-09-27 01:14:39.125 271 12878.80 159.50 54585.90 88888.00 2016-09-27 01:14:39.250 271 12878.67 159.40 54585.85 88888.00 2016-09-27 01:14:39.375 271 12878.58 159.32 54585.80 88888.00 2016-09-27 01:14:39.500 271 12878.45 159.25 54585.78 88888.00 2016-09-27 01:14:39.625 271 12878.38 159.18 54585.75 88888.00 2016-09-27 01:14:39.750 271 12878.27 159.12 54585.70 88888.00 2016-09-27 01:14:39.875 271 12878.23 159.05 54585.65 88888.00 2016-09-27 01:14:40.000 271 12878.12 158.97 54585.65 88888.00 2016-09-27 01:14:40.125 271 12878.00 158.90 54585.60 88888.00 2016-09-27 01:14:40.250 271 12877.85 158.80 54585.57 88888.00 2016-09-27 01:14:40.375 271 12877.88 158.78 54585.53 88888.00 2016-09-27 01:14:40.500 271 12877.75 158.72 54585.53 88888.00 2016-09-27 01:14:40.625 271 12877.62 158.65 54585.47 88888.00 2016-09-27 01:14:40.750 271 12877.52 158.60 54585.43 88888.00 2016-09-27 01:14:40.875 271 12877.48 158.55 54585.38 88888.00 2016-09-27 01:14:41.000 271 12877.38 158.47 54585.32 88888.00 2016-09-27 01:14:41.125 271 12877.25 158.43 54585.28 88888.00 2016-09-27 01:14:41.250 271 12877.17 158.38 54585.22 88888.00 2016-09-27 01:14:41.375 271 12877.12 158.32 54585.22 88888.00 2016-09-27 01:14:41.500 271 12877.05 158.28 54585.18 88888.00 2016-09-27 01:14:41.625 271 12876.95 158.20 54585.12 88888.00 2016-09-27 01:14:41.750 271 12876.88 158.12 54585.07 88888.00 2016-09-27 01:14:41.875 271 12876.85 158.05 54585.00 88888.00 2016-09-27 01:14:42.000 271 12876.88 158.03 54584.97 88888.00 2016-09-27 01:14:42.125 271 12876.83 157.97 54584.95 88888.00 2016-09-27 01:14:42.250 271 12876.67 157.93 54584.90 88888.00 2016-09-27 01:14:42.375 271 12876.62 157.90 54584.88 88888.00 2016-09-27 01:14:42.500 271 12876.58 157.80 54584.80 88888.00 2016-09-27 01:14:42.625 271 12876.52 157.75 54584.75 88888.00 2016-09-27 01:14:42.750 271 12876.42 157.70 54584.70 88888.00 2016-09-27 01:14:42.875 271 12876.35 157.68 54584.65 88888.00 2016-09-27 01:14:43.000 271 12876.35 157.62 54584.57 88888.00 2016-09-27 01:14:43.125 271 12876.27 157.57 54584.55 88888.00 2016-09-27 01:14:43.250 271 12876.20 157.50 54584.47 88888.00 2016-09-27 01:14:43.375 271 12876.17 157.50 54584.45 88888.00 2016-09-27 01:14:43.500 271 12876.15 157.45 54584.43 88888.00 2016-09-27 01:14:43.625 271 12876.10 157.38 54584.35 88888.00 2016-09-27 01:14:43.750 271 12876.05 157.35 54584.28 88888.00 2016-09-27 01:14:43.875 271 12876.00 157.30 54584.22 88888.00 2016-09-27 01:14:44.000 271 12875.98 157.25 54584.18 88888.00 2016-09-27 01:14:44.125 271 12875.92 157.20 54584.15 88888.00 2016-09-27 01:14:44.250 271 12875.88 157.10 54584.05 88888.00 2016-09-27 01:14:44.375 271 12875.83 157.10 54584.00 88888.00 2016-09-27 01:14:44.500 271 12875.80 157.03 54584.00 88888.00 2016-09-27 01:14:44.625 271 12875.73 156.95 54583.95 88888.00 2016-09-27 01:14:44.750 271 12875.62 156.88 54583.85 88888.00 2016-09-27 01:14:44.875 271 12875.52 156.85 54583.80 88888.00 2016-09-27 01:14:45.000 271 12875.50 156.80 54583.75 88888.00 2016-09-27 01:14:45.125 271 12875.42 156.78 54583.70 88888.00 2016-09-27 01:14:45.250 271 12875.33 156.70 54583.62 88888.00 2016-09-27 01:14:45.375 271 12875.23 156.68 54583.60 88888.00 2016-09-27 01:14:45.500 271 12875.10 156.62 54583.57 88888.00 2016-09-27 01:14:45.625 271 12875.00 156.57 54583.55 88888.00 2016-09-27 01:14:45.750 271 12874.92 156.53 54583.50 88888.00 2016-09-27 01:14:45.875 271 12874.83 156.50 54583.45 88888.00 2016-09-27 01:14:46.000 271 12874.70 156.45 54583.38 88888.00 2016-09-27 01:14:46.125 271 12874.58 156.40 54583.38 88888.00 2016-09-27 01:14:46.250 271 12874.55 156.35 54583.35 88888.00 2016-09-27 01:14:46.375 271 12874.55 156.35 54583.30 88888.00 2016-09-27 01:14:46.500 271 12874.50 156.35 54583.25 88888.00 2016-09-27 01:14:46.625 271 12874.35 156.32 54583.20 88888.00 2016-09-27 01:14:46.750 271 12874.23 156.32 54583.20 88888.00 2016-09-27 01:14:46.875 271 12874.17 156.32 54583.18 88888.00 2016-09-27 01:14:47.000 271 12874.15 156.30 54583.12 88888.00 2016-09-27 01:14:47.125 271 12874.08 156.28 54583.10 88888.00 2016-09-27 01:14:47.250 271 12873.90 156.28 54583.05 88888.00 2016-09-27 01:14:47.375 271 12873.80 156.30 54583.03 88888.00 2016-09-27 01:14:47.500 271 12873.75 156.28 54582.97 88888.00 2016-09-27 01:14:47.625 271 12873.67 156.28 54582.95 88888.00 2016-09-27 01:14:47.750 271 12873.58 156.28 54582.90 88888.00 2016-09-27 01:14:47.875 271 12873.52 156.28 54582.85 88888.00 2016-09-27 01:14:48.000 271 12873.40 156.28 54582.75 88888.00 2016-09-27 01:14:48.125 271 12873.33 156.28 54582.72 88888.00 2016-09-27 01:14:48.250 271 12873.23 156.25 54582.68 88888.00 2016-09-27 01:14:48.375 271 12873.20 156.28 54582.65 88888.00 2016-09-27 01:14:48.500 271 12873.12 156.25 54582.62 88888.00 2016-09-27 01:14:48.625 271 12873.02 156.25 54582.57 88888.00 2016-09-27 01:14:48.750 271 12872.95 156.25 54582.53 88888.00 2016-09-27 01:14:48.875 271 12872.88 156.22 54582.50 88888.00 2016-09-27 01:14:49.000 271 12872.83 156.25 54582.47 88888.00 2016-09-27 01:14:49.125 271 12872.77 156.22 54582.45 88888.00 2016-09-27 01:14:49.250 271 12872.77 156.18 54582.40 88888.00 2016-09-27 01:14:49.375 271 12872.80 156.20 54582.35 88888.00 2016-09-27 01:14:49.500 271 12872.77 156.18 54582.30 88888.00 2016-09-27 01:14:49.625 271 12872.77 156.18 54582.30 88888.00 2016-09-27 01:14:49.750 271 12872.70 156.20 54582.25 88888.00 2016-09-27 01:14:49.875 271 12872.60 156.20 54582.20 88888.00 2016-09-27 01:14:50.000 271 12872.50 156.20 54582.15 88888.00 2016-09-27 01:14:50.125 271 12872.48 156.22 54582.07 88888.00 2016-09-27 01:14:50.250 271 12872.45 156.25 54582.00 88888.00 2016-09-27 01:14:50.375 271 12872.38 156.22 54581.95 88888.00 2016-09-27 01:14:50.500 271 12872.30 156.22 54581.93 88888.00 2016-09-27 01:14:50.625 271 12872.30 156.25 54581.90 88888.00 2016-09-27 01:14:50.750 271 12872.25 156.25 54581.85 88888.00 2016-09-27 01:14:50.875 271 12872.17 156.28 54581.80 88888.00 2016-09-27 01:14:51.000 271 12872.08 156.30 54581.72 88888.00 2016-09-27 01:14:51.125 271 12872.02 156.32 54581.70 88888.00 2016-09-27 01:14:51.250 271 12872.02 156.32 54581.68 88888.00 2016-09-27 01:14:51.375 271 12871.95 156.40 54581.60 88888.00 2016-09-27 01:14:51.500 271 12871.83 156.40 54581.57 88888.00 2016-09-27 01:14:51.625 271 12871.80 156.40 54581.53 88888.00 2016-09-27 01:14:51.750 271 12871.77 156.45 54581.50 88888.00 2016-09-27 01:14:51.875 271 12871.73 156.45 54581.45 88888.00 2016-09-27 01:14:52.000 271 12871.58 156.45 54581.38 88888.00 2016-09-27 01:14:52.125 271 12871.48 156.47 54581.32 88888.00 2016-09-27 01:14:52.250 271 12871.42 156.55 54581.30 88888.00 2016-09-27 01:14:52.375 271 12871.40 156.57 54581.28 88888.00 2016-09-27 01:14:52.500 271 12871.30 156.60 54581.25 88888.00 2016-09-27 01:14:52.625 271 12871.23 156.62 54581.20 88888.00 2016-09-27 01:14:52.750 271 12871.20 156.65 54581.12 88888.00 2016-09-27 01:14:52.875 271 12871.10 156.65 54581.10 88888.00 2016-09-27 01:14:53.000 271 12871.02 156.68 54581.03 88888.00 2016-09-27 01:14:53.125 271 12870.95 156.70 54581.03 88888.00 2016-09-27 01:14:53.250 271 12870.90 156.70 54580.95 88888.00 2016-09-27 01:14:53.375 271 12870.83 156.70 54580.93 88888.00 2016-09-27 01:14:53.500 271 12870.73 156.72 54580.88 88888.00 2016-09-27 01:14:53.625 271 12870.65 156.72 54580.85 88888.00 2016-09-27 01:14:53.750 271 12870.60 156.70 54580.80 88888.00 2016-09-27 01:14:53.875 271 12870.55 156.70 54580.75 88888.00 2016-09-27 01:14:54.000 271 12870.48 156.72 54580.70 88888.00 2016-09-27 01:14:54.125 271 12870.42 156.75 54580.65 88888.00 2016-09-27 01:14:54.250 271 12870.38 156.75 54580.60 88888.00 2016-09-27 01:14:54.375 271 12870.33 156.80 54580.57 88888.00 2016-09-27 01:14:54.500 271 12870.25 156.80 54580.53 88888.00 2016-09-27 01:14:54.625 271 12870.15 156.80 54580.50 88888.00 2016-09-27 01:14:54.750 271 12870.10 156.78 54580.45 88888.00 2016-09-27 01:14:54.875 271 12870.10 156.82 54580.43 88888.00 2016-09-27 01:14:55.000 271 12870.02 156.82 54580.38 88888.00 2016-09-27 01:14:55.125 271 12869.95 156.82 54580.35 88888.00 2016-09-27 01:14:55.250 271 12869.85 156.82 54580.28 88888.00 2016-09-27 01:14:55.375 271 12869.83 156.82 54580.25 88888.00 2016-09-27 01:14:55.500 271 12869.75 156.82 54580.20 88888.00 2016-09-27 01:14:55.625 271 12869.65 156.85 54580.18 88888.00 2016-09-27 01:14:55.750 271 12869.58 156.88 54580.12 88888.00 2016-09-27 01:14:55.875 271 12869.52 156.90 54580.07 88888.00 2016-09-27 01:14:56.000 271 12869.50 156.90 54580.03 88888.00 2016-09-27 01:14:56.125 271 12869.42 156.95 54580.00 88888.00 2016-09-27 01:14:56.250 271 12869.33 156.95 54579.97 88888.00 2016-09-27 01:14:56.375 271 12869.30 157.00 54579.93 88888.00 2016-09-27 01:14:56.500 271 12869.25 157.03 54579.93 88888.00 2016-09-27 01:14:56.625 271 12869.23 157.07 54579.85 88888.00 2016-09-27 01:14:56.750 271 12869.10 157.12 54579.80 88888.00 2016-09-27 01:14:56.875 271 12868.98 157.15 54579.78 88888.00 2016-09-27 01:14:57.000 271 12868.92 157.20 54579.75 88888.00 2016-09-27 01:14:57.125 271 12868.92 157.28 54579.72 88888.00 2016-09-27 01:14:57.250 271 12868.88 157.30 54579.65 88888.00 2016-09-27 01:14:57.375 271 12868.80 157.35 54579.60 88888.00 2016-09-27 01:14:57.500 271 12868.73 157.43 54579.57 88888.00 2016-09-27 01:14:57.625 271 12868.67 157.47 54579.50 88888.00 2016-09-27 01:14:57.750 271 12868.62 157.53 54579.45 88888.00 2016-09-27 01:14:57.875 271 12868.55 157.60 54579.43 88888.00 2016-09-27 01:14:58.000 271 12868.50 157.65 54579.38 88888.00 2016-09-27 01:14:58.125 271 12868.40 157.72 54579.32 88888.00 2016-09-27 01:14:58.250 271 12868.30 157.78 54579.30 88888.00 2016-09-27 01:14:58.375 271 12868.30 157.85 54579.28 88888.00 2016-09-27 01:14:58.500 271 12868.20 157.93 54579.20 88888.00 2016-09-27 01:14:58.625 271 12868.17 157.97 54579.15 88888.00 2016-09-27 01:14:58.750 271 12868.10 158.07 54579.15 88888.00 2016-09-27 01:14:58.875 271 12868.05 158.15 54579.12 88888.00 2016-09-27 01:14:59.000 271 12868.02 158.20 54579.05 88888.00 2016-09-27 01:14:59.125 271 12867.92 158.28 54579.00 88888.00 2016-09-27 01:14:59.250 271 12867.75 158.32 54578.97 88888.00 2016-09-27 01:14:59.375 271 12867.73 158.38 54578.93 88888.00 2016-09-27 01:14:59.500 271 12867.65 158.45 54578.85 88888.00 2016-09-27 01:14:59.625 271 12867.55 158.50 54578.82 88888.00 2016-09-27 01:14:59.750 271 12867.55 158.57 54578.80 88888.00 2016-09-27 01:14:59.875 271 12867.58 158.68 54578.72 88888.00 2016-09-27 01:15:00.000 271 12867.48 158.78 54578.70 88888.00 2016-09-27 01:15:00.125 271 12867.38 158.82 54578.68 88888.00 2016-09-27 01:15:00.250 271 12867.25 158.88 54578.65 88888.00 2016-09-27 01:15:00.375 271 12867.20 158.95 54578.60 88888.00 2016-09-27 01:15:00.500 271 12867.10 159.03 54578.60 88888.00 2016-09-27 01:15:00.625 271 12867.08 159.12 54578.57 88888.00 2016-09-27 01:15:00.750 271 12867.05 159.20 54578.50 88888.00 2016-09-27 01:15:00.875 271 12867.00 159.25 54578.47 88888.00 2016-09-27 01:15:01.000 271 12866.95 159.30 54578.40 88888.00 2016-09-27 01:15:01.125 271 12866.90 159.35 54578.38 88888.00 2016-09-27 01:15:01.250 271 12866.83 159.40 54578.32 88888.00 2016-09-27 01:15:01.375 271 12866.75 159.50 54578.32 88888.00 2016-09-27 01:15:01.500 271 12866.67 159.55 54578.30 88888.00 2016-09-27 01:15:01.625 271 12866.67 159.60 54578.25 88888.00 2016-09-27 01:15:01.750 271 12866.67 159.65 54578.20 88888.00 2016-09-27 01:15:01.875 271 12866.60 159.75 54578.12 88888.00 2016-09-27 01:15:02.000 271 12866.52 159.78 54578.05 88888.00 2016-09-27 01:15:02.125 271 12866.52 159.85 54578.03 88888.00 2016-09-27 01:15:02.250 271 12866.50 159.88 54578.03 88888.00 2016-09-27 01:15:02.375 271 12866.48 159.95 54578.00 88888.00 2016-09-27 01:15:02.500 271 12866.45 160.03 54577.97 88888.00 2016-09-27 01:15:02.625 271 12866.45 160.07 54577.93 88888.00 2016-09-27 01:15:02.750 271 12866.42 160.07 54577.88 88888.00 2016-09-27 01:15:02.875 271 12866.38 160.12 54577.82 88888.00 2016-09-27 01:15:03.000 271 12866.35 160.18 54577.75 88888.00 2016-09-27 01:15:03.125 271 12866.35 160.25 54577.72 88888.00 2016-09-27 01:15:03.250 271 12866.30 160.30 54577.70 88888.00 2016-09-27 01:15:03.375 271 12866.30 160.32 54577.62 88888.00 2016-09-27 01:15:03.500 271 12866.27 160.35 54577.57 88888.00 2016-09-27 01:15:03.625 271 12866.27 160.43 54577.55 88888.00 2016-09-27 01:15:03.750 271 12866.23 160.47 54577.55 88888.00 2016-09-27 01:15:03.875 271 12866.20 160.53 54577.47 88888.00 2016-09-27 01:15:04.000 271 12866.20 160.55 54577.43 88888.00 2016-09-27 01:15:04.125 271 12866.17 160.60 54577.40 88888.00 2016-09-27 01:15:04.250 271 12866.08 160.65 54577.32 88888.00 2016-09-27 01:15:04.375 271 12866.10 160.70 54577.25 88888.00 2016-09-27 01:15:04.500 271 12866.08 160.72 54577.20 88888.00 2016-09-27 01:15:04.625 271 12866.02 160.75 54577.18 88888.00 2016-09-27 01:15:04.750 271 12865.98 160.78 54577.15 88888.00 2016-09-27 01:15:04.875 271 12865.92 160.80 54577.12 88888.00 2016-09-27 01:15:05.000 271 12865.88 160.82 54577.05 88888.00 2016-09-27 01:15:05.125 271 12865.88 160.88 54577.03 88888.00 2016-09-27 01:15:05.250 271 12865.90 160.90 54576.95 88888.00 2016-09-27 01:15:05.375 271 12865.95 160.95 54576.95 88888.00 2016-09-27 01:15:05.500 271 12865.85 160.97 54576.93 88888.00 2016-09-27 01:15:05.625 271 12865.80 161.00 54576.88 88888.00 2016-09-27 01:15:05.750 271 12865.77 161.05 54576.82 88888.00 2016-09-27 01:15:05.875 271 12865.70 161.10 54576.80 88888.00 2016-09-27 01:15:06.000 271 12865.62 161.15 54576.75 88888.00 2016-09-27 01:15:06.125 271 12865.55 161.20 54576.72 88888.00 2016-09-27 01:15:06.250 271 12865.50 161.22 54576.70 88888.00 2016-09-27 01:15:06.375 271 12865.50 161.28 54576.65 88888.00 2016-09-27 01:15:06.500 271 12865.45 161.35 54576.60 88888.00 2016-09-27 01:15:06.625 271 12865.42 161.43 54576.55 88888.00 2016-09-27 01:15:06.750 271 12865.35 161.47 54576.50 88888.00 2016-09-27 01:15:06.875 271 12865.30 161.53 54576.45 88888.00 2016-09-27 01:15:07.000 271 12865.25 161.57 54576.43 88888.00 2016-09-27 01:15:07.125 271 12865.23 161.65 54576.43 88888.00 2016-09-27 01:15:07.250 271 12865.17 161.68 54576.40 88888.00 2016-09-27 01:15:07.375 271 12865.10 161.70 54576.35 88888.00 2016-09-27 01:15:07.500 271 12865.02 161.78 54576.30 88888.00 2016-09-27 01:15:07.625 271 12864.95 161.82 54576.25 88888.00 2016-09-27 01:15:07.750 271 12864.92 161.88 54576.20 88888.00 2016-09-27 01:15:07.875 271 12864.90 161.93 54576.18 88888.00 2016-09-27 01:15:08.000 271 12864.80 162.00 54576.12 88888.00 2016-09-27 01:15:08.125 271 12864.77 162.05 54576.12 88888.00 2016-09-27 01:15:08.250 271 12864.65 162.12 54576.07 88888.00 2016-09-27 01:15:08.375 271 12864.58 162.20 54576.05 88888.00 2016-09-27 01:15:08.500 271 12864.55 162.28 54576.00 88888.00 2016-09-27 01:15:08.625 271 12864.52 162.32 54575.97 88888.00 2016-09-27 01:15:08.750 271 12864.48 162.38 54575.95 88888.00 2016-09-27 01:15:08.875 271 12864.40 162.40 54575.93 88888.00 2016-09-27 01:15:09.000 271 12864.33 162.45 54575.88 88888.00 2016-09-27 01:15:09.125 271 12864.25 162.55 54575.85 88888.00 2016-09-27 01:15:09.250 271 12864.20 162.62 54575.80 88888.00 2016-09-27 01:15:09.375 271 12864.20 162.70 54575.72 88888.00 2016-09-27 01:15:09.500 271 12864.12 162.78 54575.68 88888.00 2016-09-27 01:15:09.625 271 12864.08 162.85 54575.65 88888.00 2016-09-27 01:15:09.750 271 12864.05 162.93 54575.62 88888.00 2016-09-27 01:15:09.875 271 12864.00 163.00 54575.55 88888.00 2016-09-27 01:15:10.000 271 12863.98 163.07 54575.50 88888.00 2016-09-27 01:15:10.125 271 12863.98 163.15 54575.47 88888.00 2016-09-27 01:15:10.250 271 12863.90 163.20 54575.43 88888.00 2016-09-27 01:15:10.375 271 12863.85 163.28 54575.40 88888.00 2016-09-27 01:15:10.500 271 12863.80 163.38 54575.38 88888.00 2016-09-27 01:15:10.625 271 12863.77 163.43 54575.32 88888.00 2016-09-27 01:15:10.750 271 12863.77 163.50 54575.28 88888.00 2016-09-27 01:15:10.875 271 12863.75 163.57 54575.25 88888.00 2016-09-27 01:15:11.000 271 12863.70 163.65 54575.20 88888.00 2016-09-27 01:15:11.125 271 12863.70 163.70 54575.18 88888.00 2016-09-27 01:15:11.250 271 12863.67 163.78 54575.18 88888.00 2016-09-27 01:15:11.375 271 12863.62 163.82 54575.15 88888.00 2016-09-27 01:15:11.500 271 12863.60 163.88 54575.10 88888.00 2016-09-27 01:15:11.625 271 12863.60 163.93 54575.05 88888.00 2016-09-27 01:15:11.750 271 12863.55 163.93 54575.00 88888.00 2016-09-27 01:15:11.875 271 12863.45 163.97 54574.95 88888.00 2016-09-27 01:15:12.000 271 12863.42 164.00 54574.90 88888.00 2016-09-27 01:15:12.125 271 12863.42 164.05 54574.90 88888.00 2016-09-27 01:15:12.250 271 12863.33 164.07 54574.88 88888.00 2016-09-27 01:15:12.375 271 12863.27 164.15 54574.88 88888.00 2016-09-27 01:15:12.500 271 12863.23 164.20 54574.82 88888.00 2016-09-27 01:15:12.625 271 12863.20 164.22 54574.78 88888.00 2016-09-27 01:15:12.750 271 12863.15 164.28 54574.72 88888.00 2016-09-27 01:15:12.875 271 12863.08 164.30 54574.72 88888.00 2016-09-27 01:15:13.000 271 12863.05 164.32 54574.68 88888.00 2016-09-27 01:15:13.125 271 12863.00 164.35 54574.65 88888.00 2016-09-27 01:15:13.250 271 12862.92 164.38 54574.62 88888.00 2016-09-27 01:15:13.375 271 12862.88 164.38 54574.57 88888.00 2016-09-27 01:15:13.500 271 12862.80 164.40 54574.53 88888.00 2016-09-27 01:15:13.625 271 12862.75 164.45 54574.53 88888.00 2016-09-27 01:15:13.750 271 12862.65 164.47 54574.50 88888.00 2016-09-27 01:15:13.875 271 12862.60 164.47 54574.47 88888.00 2016-09-27 01:15:14.000 271 12862.60 164.53 54574.43 88888.00 2016-09-27 01:15:14.125 271 12862.55 164.55 54574.43 88888.00 2016-09-27 01:15:14.250 271 12862.48 164.55 54574.40 88888.00 2016-09-27 01:15:14.375 271 12862.42 164.55 54574.35 88888.00 2016-09-27 01:15:14.500 271 12862.38 164.57 54574.32 88888.00 2016-09-27 01:15:14.625 271 12862.33 164.65 54574.30 88888.00 2016-09-27 01:15:14.750 271 12862.25 164.68 54574.25 88888.00 2016-09-27 01:15:14.875 271 12862.10 164.70 54574.22 88888.00 2016-09-27 01:15:15.000 271 12862.02 164.75 54574.18 88888.00 2016-09-27 01:15:15.125 271 12861.95 164.80 54574.18 88888.00 2016-09-27 01:15:15.250 271 12861.85 164.88 54574.15 88888.00 2016-09-27 01:15:15.375 271 12861.77 164.93 54574.12 88888.00 2016-09-27 01:15:15.500 271 12861.70 165.00 54574.10 88888.00 2016-09-27 01:15:15.625 271 12861.62 165.05 54574.05 88888.00 2016-09-27 01:15:15.750 271 12861.58 165.15 54574.00 88888.00 2016-09-27 01:15:15.875 271 12861.50 165.20 54574.03 88888.00 2016-09-27 01:15:16.000 271 12861.40 165.22 54573.95 88888.00 2016-09-27 01:15:16.125 271 12861.33 165.32 54573.95 88888.00 2016-09-27 01:15:16.250 271 12861.23 165.43 54573.95 88888.00 2016-09-27 01:15:16.375 271 12861.15 165.50 54573.93 88888.00 2016-09-27 01:15:16.500 271 12861.10 165.57 54573.88 88888.00 2016-09-27 01:15:16.625 271 12861.08 165.62 54573.85 88888.00 2016-09-27 01:15:16.750 271 12860.98 165.68 54573.80 88888.00 2016-09-27 01:15:16.875 271 12860.85 165.75 54573.75 88888.00 2016-09-27 01:15:17.000 271 12860.80 165.88 54573.75 88888.00 2016-09-27 01:15:17.125 271 12860.73 165.95 54573.72 88888.00 2016-09-27 01:15:17.250 271 12860.67 166.05 54573.70 88888.00 2016-09-27 01:15:17.375 271 12860.60 166.15 54573.65 88888.00 2016-09-27 01:15:17.500 271 12860.52 166.25 54573.65 88888.00 2016-09-27 01:15:17.625 271 12860.48 166.30 54573.62 88888.00 2016-09-27 01:15:17.750 271 12860.40 166.38 54573.62 88888.00 2016-09-27 01:15:17.875 271 12860.35 166.47 54573.62 88888.00 2016-09-27 01:15:18.000 271 12860.33 166.57 54573.57 88888.00 2016-09-27 01:15:18.125 271 12860.25 166.65 54573.57 88888.00 2016-09-27 01:15:18.250 271 12860.20 166.72 54573.53 88888.00 2016-09-27 01:15:18.375 271 12860.15 166.82 54573.50 88888.00 2016-09-27 01:15:18.500 271 12860.08 166.90 54573.43 88888.00 2016-09-27 01:15:18.625 271 12860.00 167.00 54573.38 88888.00 2016-09-27 01:15:18.750 271 12859.88 167.05 54573.38 88888.00 2016-09-27 01:15:18.875 271 12859.77 167.12 54573.38 88888.00 2016-09-27 01:15:19.000 271 12859.70 167.20 54573.38 88888.00 2016-09-27 01:15:19.125 271 12859.67 167.25 54573.32 88888.00 2016-09-27 01:15:19.250 271 12859.60 167.30 54573.30 88888.00 2016-09-27 01:15:19.375 271 12859.55 167.35 54573.25 88888.00 2016-09-27 01:15:19.500 271 12859.52 167.45 54573.22 88888.00 2016-09-27 01:15:19.625 271 12859.48 167.53 54573.20 88888.00 2016-09-27 01:15:19.750 271 12859.38 167.57 54573.18 88888.00 2016-09-27 01:15:19.875 271 12859.23 167.62 54573.15 88888.00 2016-09-27 01:15:20.000 271 12859.17 167.70 54573.12 88888.00 2016-09-27 01:15:20.125 271 12859.08 167.78 54573.10 88888.00 2016-09-27 01:15:20.250 271 12859.02 167.88 54573.05 88888.00 2016-09-27 01:15:20.375 271 12858.98 167.93 54573.05 88888.00 2016-09-27 01:15:20.500 271 12858.90 168.00 54573.05 88888.00 2016-09-27 01:15:20.625 271 12858.83 168.07 54573.03 88888.00 2016-09-27 01:15:20.750 271 12858.70 168.18 54573.03 88888.00 2016-09-27 01:15:20.875 271 12858.60 168.25 54572.97 88888.00 2016-09-27 01:15:21.000 271 12858.50 168.35 54572.93 88888.00 2016-09-27 01:15:21.125 271 12858.48 168.43 54572.90 88888.00 2016-09-27 01:15:21.250 271 12858.38 168.53 54572.90 88888.00 2016-09-27 01:15:21.375 271 12858.27 168.60 54572.85 88888.00 2016-09-27 01:15:21.500 271 12858.15 168.65 54572.85 88888.00 2016-09-27 01:15:21.625 271 12858.05 168.75 54572.85 88888.00 2016-09-27 01:15:21.750 271 12858.02 168.82 54572.80 88888.00 2016-09-27 01:15:21.875 271 12858.05 168.90 54572.78 88888.00 2016-09-27 01:15:22.000 271 12857.98 168.97 54572.75 88888.00 2016-09-27 01:15:22.125 271 12857.80 169.03 54572.75 88888.00 2016-09-27 01:15:22.250 271 12857.73 169.12 54572.72 88888.00 2016-09-27 01:15:22.375 271 12857.67 169.18 54572.70 88888.00 2016-09-27 01:15:22.500 271 12857.65 169.25 54572.70 88888.00 2016-09-27 01:15:22.625 271 12857.52 169.30 54572.68 88888.00 2016-09-27 01:15:22.750 271 12857.38 169.40 54572.65 88888.00 2016-09-27 01:15:22.875 271 12857.27 169.45 54572.60 88888.00 2016-09-27 01:15:23.000 271 12857.23 169.50 54572.55 88888.00 2016-09-27 01:15:23.125 271 12857.15 169.55 54572.55 88888.00 2016-09-27 01:15:23.250 271 12857.02 169.62 54572.55 88888.00 2016-09-27 01:15:23.375 271 12856.95 169.70 54572.57 88888.00 2016-09-27 01:15:23.500 271 12856.88 169.80 54572.55 88888.00 2016-09-27 01:15:23.625 271 12856.75 169.85 54572.50 88888.00 2016-09-27 01:15:23.750 271 12856.67 169.90 54572.50 88888.00 2016-09-27 01:15:23.875 271 12856.60 170.00 54572.47 88888.00 2016-09-27 01:15:24.000 271 12856.50 170.07 54572.45 88888.00 2016-09-27 01:15:24.125 271 12856.35 170.18 54572.43 88888.00 2016-09-27 01:15:24.250 271 12856.10 170.22 54572.43 88888.00 2016-09-27 01:15:24.375 271 12856.00 170.28 54572.38 88888.00 2016-09-27 01:15:24.500 271 12855.90 170.38 54572.43 88888.00 2016-09-27 01:15:24.625 271 12855.80 170.47 54572.45 88888.00 2016-09-27 01:15:24.750 271 12855.67 170.53 54572.40 88888.00 2016-09-27 01:15:24.875 271 12855.60 170.57 54572.40 88888.00 2016-09-27 01:15:25.000 271 12855.48 170.68 54572.35 88888.00 2016-09-27 01:15:25.125 271 12855.35 170.78 54572.35 88888.00 2016-09-27 01:15:25.250 271 12855.17 170.88 54572.32 88888.00 2016-09-27 01:15:25.375 271 12855.08 170.95 54572.32 88888.00 2016-09-27 01:15:25.500 271 12855.00 171.05 54572.32 88888.00 2016-09-27 01:15:25.625 271 12854.83 171.18 54572.30 88888.00 2016-09-27 01:15:25.750 271 12854.70 171.25 54572.28 88888.00 2016-09-27 01:15:25.875 271 12854.67 171.30 54572.30 88888.00 2016-09-27 01:15:26.000 271 12854.58 171.40 54572.25 88888.00 2016-09-27 01:15:26.125 271 12854.42 171.47 54572.25 88888.00 2016-09-27 01:15:26.250 271 12854.27 171.57 54572.25 88888.00 2016-09-27 01:15:26.375 271 12854.15 171.65 54572.22 88888.00 2016-09-27 01:15:26.500 271 12854.05 171.70 54572.18 88888.00 2016-09-27 01:15:26.625 271 12853.95 171.82 54572.18 88888.00 2016-09-27 01:15:26.750 271 12853.83 171.95 54572.18 88888.00 2016-09-27 01:15:26.875 271 12853.75 172.05 54572.18 88888.00 2016-09-27 01:15:27.000 271 12853.67 172.15 54572.15 88888.00 2016-09-27 01:15:27.125 271 12853.58 172.25 54572.15 88888.00 2016-09-27 01:15:27.250 271 12853.45 172.38 54572.15 88888.00 2016-09-27 01:15:27.375 271 12853.40 172.45 54572.12 88888.00 2016-09-27 01:15:27.500 271 12853.33 172.55 54572.12 88888.00 2016-09-27 01:15:27.625 271 12853.23 172.65 54572.07 88888.00 2016-09-27 01:15:27.750 271 12853.10 172.78 54572.10 88888.00 2016-09-27 01:15:27.875 271 12852.95 172.88 54572.07 88888.00 2016-09-27 01:15:28.000 271 12852.83 172.97 54572.05 88888.00 2016-09-27 01:15:28.125 271 12852.77 173.07 54572.03 88888.00 2016-09-27 01:15:28.250 271 12852.70 173.18 54572.00 88888.00 2016-09-27 01:15:28.375 271 12852.75 173.28 54571.97 88888.00 2016-09-27 01:15:28.500 271 12852.70 173.40 54571.97 88888.00 2016-09-27 01:15:28.625 271 12852.62 173.53 54571.95 88888.00 2016-09-27 01:15:28.750 271 12852.58 173.62 54571.95 88888.00 2016-09-27 01:15:28.875 271 12852.52 173.70 54571.93 88888.00 2016-09-27 01:15:29.000 271 12852.45 173.80 54571.88 88888.00 2016-09-27 01:15:29.125 271 12852.38 173.90 54571.85 88888.00 2016-09-27 01:15:29.250 271 12852.35 174.00 54571.82 88888.00 2016-09-27 01:15:29.375 271 12852.35 174.05 54571.78 88888.00 2016-09-27 01:15:29.500 271 12852.33 174.18 54571.75 88888.00 2016-09-27 01:15:29.625 271 12852.27 174.25 54571.75 88888.00 2016-09-27 01:15:29.750 271 12852.15 174.38 54571.75 88888.00 2016-09-27 01:15:29.875 271 12852.02 174.43 54571.70 88888.00 2016-09-27 01:15:30.000 271 12851.95 174.50 54571.68 88888.00 2016-09-27 01:15:30.125 271 12851.88 174.60 54571.65 88888.00 2016-09-27 01:15:30.250 271 12851.83 174.68 54571.62 88888.00 2016-09-27 01:15:30.375 271 12851.85 174.78 54571.62 88888.00 2016-09-27 01:15:30.500 271 12851.90 174.90 54571.60 88888.00 2016-09-27 01:15:30.625 271 12851.88 175.00 54571.57 88888.00 2016-09-27 01:15:30.750 271 12851.80 175.03 54571.55 88888.00 2016-09-27 01:15:30.875 271 12851.77 175.07 54571.53 88888.00 2016-09-27 01:15:31.000 271 12851.80 175.15 54571.50 88888.00 2016-09-27 01:15:31.125 271 12851.85 175.22 54571.50 88888.00 2016-09-27 01:15:31.250 271 12851.80 175.22 54571.45 88888.00 2016-09-27 01:15:31.375 271 12851.83 175.28 54571.45 88888.00 2016-09-27 01:15:31.500 271 12851.85 175.35 54571.45 88888.00 2016-09-27 01:15:31.625 271 12851.92 175.43 54571.43 88888.00 2016-09-27 01:15:31.750 271 12851.83 175.47 54571.40 88888.00 2016-09-27 01:15:31.875 271 12851.75 175.50 54571.38 88888.00 2016-09-27 01:15:32.000 271 12851.77 175.55 54571.35 88888.00 2016-09-27 01:15:32.125 271 12851.80 175.65 54571.35 88888.00 2016-09-27 01:15:32.250 271 12851.65 175.70 54571.38 88888.00 2016-09-27 01:15:32.375 271 12851.58 175.75 54571.30 88888.00 2016-09-27 01:15:32.500 271 12851.62 175.80 54571.28 88888.00 2016-09-27 01:15:32.625 271 12851.65 175.88 54571.25 88888.00 2016-09-27 01:15:32.750 271 12851.62 175.95 54571.22 88888.00 2016-09-27 01:15:32.875 271 12851.58 176.00 54571.22 88888.00 2016-09-27 01:15:33.000 271 12851.50 176.05 54571.20 88888.00 2016-09-27 01:15:33.125 271 12851.42 176.10 54571.20 88888.00 2016-09-27 01:15:33.250 271 12851.30 176.18 54571.18 88888.00 2016-09-27 01:15:33.375 271 12851.35 176.25 54571.12 88888.00 2016-09-27 01:15:33.500 271 12851.40 176.30 54571.07 88888.00 2016-09-27 01:15:33.625 271 12851.38 176.38 54571.10 88888.00 2016-09-27 01:15:33.750 271 12851.33 176.45 54571.10 88888.00 2016-09-27 01:15:33.875 271 12851.30 176.47 54571.07 88888.00 2016-09-27 01:15:34.000 271 12851.17 176.53 54571.05 88888.00 2016-09-27 01:15:34.125 271 12851.10 176.60 54571.03 88888.00 2016-09-27 01:15:34.250 271 12851.05 176.65 54571.00 88888.00 2016-09-27 01:15:34.375 271 12851.02 176.72 54570.97 88888.00 2016-09-27 01:15:34.500 271 12850.92 176.80 54570.97 88888.00 2016-09-27 01:15:34.625 271 12850.90 176.82 54570.95 88888.00 2016-09-27 01:15:34.750 271 12850.88 176.88 54570.93 88888.00 2016-09-27 01:15:34.875 271 12850.77 176.95 54570.95 88888.00 2016-09-27 01:15:35.000 271 12850.70 176.97 54570.95 88888.00 2016-09-27 01:15:35.125 271 12850.65 177.05 54570.93 88888.00 2016-09-27 01:15:35.250 271 12850.60 177.10 54570.90 88888.00 2016-09-27 01:15:35.375 271 12850.55 177.15 54570.90 88888.00 2016-09-27 01:15:35.500 271 12850.50 177.22 54570.90 88888.00 2016-09-27 01:15:35.625 271 12850.48 177.28 54570.88 88888.00 2016-09-27 01:15:35.750 271 12850.42 177.38 54570.82 88888.00 2016-09-27 01:15:35.875 271 12850.38 177.43 54570.80 88888.00 2016-09-27 01:15:36.000 271 12850.33 177.47 54570.78 88888.00 2016-09-27 01:15:36.125 271 12850.20 177.55 54570.78 88888.00 2016-09-27 01:15:36.250 271 12850.08 177.60 54570.75 88888.00 2016-09-27 01:15:36.375 271 12850.00 177.65 54570.75 88888.00 2016-09-27 01:15:36.500 271 12849.90 177.75 54570.72 88888.00 2016-09-27 01:15:36.625 271 12849.88 177.82 54570.75 88888.00 2016-09-27 01:15:36.750 271 12849.88 177.90 54570.72 88888.00 2016-09-27 01:15:36.875 271 12849.77 177.97 54570.70 88888.00 2016-09-27 01:15:37.000 271 12849.67 178.05 54570.68 88888.00 2016-09-27 01:15:37.125 271 12849.62 178.18 54570.68 88888.00 2016-09-27 01:15:37.250 271 12849.48 178.22 54570.65 88888.00 2016-09-27 01:15:37.375 271 12849.38 178.32 54570.62 88888.00 2016-09-27 01:15:37.500 271 12849.30 178.40 54570.60 88888.00 2016-09-27 01:15:37.625 271 12849.25 178.47 54570.57 88888.00 2016-09-27 01:15:37.750 271 12849.15 178.55 54570.60 88888.00 2016-09-27 01:15:37.875 271 12849.10 178.68 54570.55 88888.00 2016-09-27 01:15:38.000 271 12849.05 178.75 54570.53 88888.00 2016-09-27 01:15:38.125 271 12848.98 178.85 54570.50 88888.00 2016-09-27 01:15:38.250 271 12848.83 178.93 54570.50 88888.00 2016-09-27 01:15:38.375 271 12848.75 179.00 54570.47 88888.00 2016-09-27 01:15:38.500 271 12848.75 179.10 54570.45 88888.00 2016-09-27 01:15:38.625 271 12848.67 179.18 54570.45 88888.00 2016-09-27 01:15:38.750 271 12848.58 179.25 54570.43 88888.00 2016-09-27 01:15:38.875 271 12848.50 179.30 54570.40 88888.00 2016-09-27 01:15:39.000 271 12848.45 179.32 54570.43 88888.00 2016-09-27 01:15:39.125 271 12848.40 179.40 54570.40 88888.00 2016-09-27 01:15:39.250 271 12848.38 179.43 54570.40 88888.00 2016-09-27 01:15:39.375 271 12848.40 179.50 54570.35 88888.00 2016-09-27 01:15:39.500 271 12848.35 179.55 54570.35 88888.00 2016-09-27 01:15:39.625 271 12848.25 179.57 54570.35 88888.00 2016-09-27 01:15:39.750 271 12848.23 179.57 54570.32 88888.00 2016-09-27 01:15:39.875 271 12848.10 179.62 54570.32 88888.00 2016-09-27 01:15:40.000 271 12848.05 179.68 54570.30 88888.00 2016-09-27 01:15:40.125 271 12848.00 179.68 54570.30 88888.00 2016-09-27 01:15:40.250 271 12847.95 179.65 54570.28 88888.00 2016-09-27 01:15:40.375 271 12847.85 179.68 54570.28 88888.00 2016-09-27 01:15:40.500 271 12847.75 179.70 54570.28 88888.00 2016-09-27 01:15:40.625 271 12847.75 179.70 54570.25 88888.00 2016-09-27 01:15:40.750 271 12847.77 179.75 54570.25 88888.00 2016-09-27 01:15:40.875 271 12847.75 179.75 54570.22 88888.00 2016-09-27 01:15:41.000 271 12847.65 179.75 54570.22 88888.00 2016-09-27 01:15:41.125 271 12847.55 179.78 54570.20 88888.00 2016-09-27 01:15:41.250 271 12847.48 179.72 54570.18 88888.00 2016-09-27 01:15:41.375 271 12847.48 179.75 54570.18 88888.00 2016-09-27 01:15:41.500 271 12847.40 179.78 54570.15 88888.00 2016-09-27 01:15:41.625 271 12847.30 179.78 54570.12 88888.00 2016-09-27 01:15:41.750 271 12847.30 179.75 54570.12 88888.00 2016-09-27 01:15:41.875 271 12847.27 179.78 54570.10 88888.00 2016-09-27 01:15:42.000 271 12847.23 179.78 54570.10 88888.00 2016-09-27 01:15:42.125 271 12847.20 179.75 54570.10 88888.00 2016-09-27 01:15:42.250 271 12847.12 179.75 54570.10 88888.00 2016-09-27 01:15:42.375 271 12847.12 179.80 54570.10 88888.00 2016-09-27 01:15:42.500 271 12847.08 179.80 54570.05 88888.00 2016-09-27 01:15:42.625 271 12847.02 179.78 54570.05 88888.00 2016-09-27 01:15:42.750 271 12846.95 179.80 54570.05 88888.00 2016-09-27 01:15:42.875 271 12846.95 179.80 54570.05 88888.00 2016-09-27 01:15:43.000 271 12846.90 179.78 54570.03 88888.00 2016-09-27 01:15:43.125 271 12846.80 179.72 54570.03 88888.00 2016-09-27 01:15:43.250 271 12846.67 179.70 54570.00 88888.00 2016-09-27 01:15:43.375 271 12846.70 179.70 54569.97 88888.00 2016-09-27 01:15:43.500 271 12846.65 179.75 54569.95 88888.00 2016-09-27 01:15:43.625 271 12846.60 179.78 54569.95 88888.00 2016-09-27 01:15:43.750 271 12846.60 179.80 54569.95 88888.00 2016-09-27 01:15:43.875 271 12846.52 179.82 54569.93 88888.00 2016-09-27 01:15:44.000 271 12846.48 179.82 54569.90 88888.00 2016-09-27 01:15:44.125 271 12846.48 179.82 54569.88 88888.00 2016-09-27 01:15:44.250 271 12846.42 179.78 54569.85 88888.00 2016-09-27 01:15:44.375 271 12846.40 179.82 54569.82 88888.00 2016-09-27 01:15:44.500 271 12846.33 179.85 54569.82 88888.00 2016-09-27 01:15:44.625 271 12846.25 179.88 54569.82 88888.00 2016-09-27 01:15:44.750 271 12846.23 179.88 54569.82 88888.00 2016-09-27 01:15:44.875 271 12846.20 179.88 54569.80 88888.00 2016-09-27 01:15:45.000 271 12846.15 179.88 54569.78 88888.00 2016-09-27 01:15:45.125 271 12846.15 179.95 54569.78 88888.00 2016-09-27 01:15:45.250 271 12846.08 179.93 54569.78 88888.00 2016-09-27 01:15:45.375 271 12846.08 179.97 54569.75 88888.00 2016-09-27 01:15:45.500 271 12846.05 180.00 54569.75 88888.00 2016-09-27 01:15:45.625 271 12846.00 180.03 54569.72 88888.00 2016-09-27 01:15:45.750 271 12845.92 180.05 54569.68 88888.00 2016-09-27 01:15:45.875 271 12845.85 180.07 54569.68 88888.00 2016-09-27 01:15:46.000 271 12845.83 180.10 54569.62 88888.00 2016-09-27 01:15:46.125 271 12845.80 180.12 54569.62 88888.00 2016-09-27 01:15:46.250 271 12845.75 180.15 54569.62 88888.00 2016-09-27 01:15:46.375 271 12845.70 180.15 54569.60 88888.00 2016-09-27 01:15:46.500 271 12845.67 180.15 54569.57 88888.00 2016-09-27 01:15:46.625 271 12845.65 180.20 54569.57 88888.00 2016-09-27 01:15:46.750 271 12845.58 180.25 54569.55 88888.00 2016-09-27 01:15:46.875 271 12845.50 180.25 54569.53 88888.00 2016-09-27 01:15:47.000 271 12845.45 180.25 54569.53 88888.00 2016-09-27 01:15:47.125 271 12845.40 180.28 54569.55 88888.00 2016-09-27 01:15:47.250 271 12845.35 180.30 54569.50 88888.00 2016-09-27 01:15:47.375 271 12845.35 180.35 54569.45 88888.00 2016-09-27 01:15:47.500 271 12845.35 180.35 54569.43 88888.00 2016-09-27 01:15:47.625 271 12845.35 180.43 54569.43 88888.00 2016-09-27 01:15:47.750 271 12845.30 180.47 54569.40 88888.00 2016-09-27 01:15:47.875 271 12845.23 180.47 54569.38 88888.00 2016-09-27 01:15:48.000 271 12845.25 180.50 54569.35 88888.00 2016-09-27 01:15:48.125 271 12845.23 180.55 54569.32 88888.00 2016-09-27 01:15:48.250 271 12845.15 180.55 54569.32 88888.00 2016-09-27 01:15:48.375 271 12845.10 180.60 54569.30 88888.00 2016-09-27 01:15:48.500 271 12845.12 180.62 54569.25 88888.00 2016-09-27 01:15:48.625 271 12845.15 180.68 54569.25 88888.00 2016-09-27 01:15:48.750 271 12845.12 180.70 54569.25 88888.00 2016-09-27 01:15:48.875 271 12845.12 180.75 54569.20 88888.00 2016-09-27 01:15:49.000 271 12845.10 180.75 54569.15 88888.00 2016-09-27 01:15:49.125 271 12845.08 180.75 54569.15 88888.00 2016-09-27 01:15:49.250 271 12845.08 180.75 54569.12 88888.00 2016-09-27 01:15:49.375 271 12845.10 180.78 54569.05 88888.00 2016-09-27 01:15:49.500 271 12845.12 180.80 54569.03 88888.00 2016-09-27 01:15:49.625 271 12845.10 180.82 54569.05 88888.00 2016-09-27 01:15:49.750 271 12845.05 180.85 54569.03 88888.00 2016-09-27 01:15:49.875 271 12845.00 180.85 54568.95 88888.00 2016-09-27 01:15:50.000 271 12844.95 180.85 54568.95 88888.00 2016-09-27 01:15:50.125 271 12845.00 180.85 54568.90 88888.00 2016-09-27 01:15:50.250 271 12845.00 180.85 54568.90 88888.00 2016-09-27 01:15:50.375 271 12845.00 180.85 54568.88 88888.00 2016-09-27 01:15:50.500 271 12844.92 180.85 54568.85 88888.00 2016-09-27 01:15:50.625 271 12844.88 180.85 54568.82 88888.00 2016-09-27 01:15:50.750 271 12844.90 180.85 54568.80 88888.00 2016-09-27 01:15:50.875 271 12844.90 180.85 54568.78 88888.00 2016-09-27 01:15:51.000 271 12844.92 180.85 54568.75 88888.00 2016-09-27 01:15:51.125 271 12844.95 180.85 54568.72 88888.00 2016-09-27 01:15:51.250 271 12844.85 180.82 54568.70 88888.00 2016-09-27 01:15:51.375 271 12844.85 180.80 54568.65 88888.00 2016-09-27 01:15:51.500 271 12844.88 180.75 54568.62 88888.00 2016-09-27 01:15:51.625 271 12844.90 180.75 54568.62 88888.00 2016-09-27 01:15:51.750 271 12844.90 180.75 54568.57 88888.00 2016-09-27 01:15:51.875 271 12844.95 180.75 54568.53 88888.00 2016-09-27 01:15:52.000 271 12844.98 180.72 54568.50 88888.00 2016-09-27 01:15:52.125 271 12844.95 180.70 54568.50 88888.00 2016-09-27 01:15:52.250 271 12844.90 180.65 54568.50 88888.00 2016-09-27 01:15:52.375 271 12844.92 180.65 54568.45 88888.00 2016-09-27 01:15:52.500 271 12844.92 180.65 54568.43 88888.00 2016-09-27 01:15:52.625 271 12844.92 180.65 54568.40 88888.00 2016-09-27 01:15:52.750 271 12844.92 180.62 54568.38 88888.00 2016-09-27 01:15:52.875 271 12844.90 180.62 54568.35 88888.00 2016-09-27 01:15:53.000 271 12844.88 180.62 54568.32 88888.00 2016-09-27 01:15:53.125 271 12844.88 180.65 54568.32 88888.00 2016-09-27 01:15:53.250 271 12844.85 180.65 54568.28 88888.00 2016-09-27 01:15:53.375 271 12844.88 180.70 54568.25 88888.00 2016-09-27 01:15:53.500 271 12844.83 180.75 54568.22 88888.00 2016-09-27 01:15:53.625 271 12844.77 180.80 54568.22 88888.00 2016-09-27 01:15:53.750 271 12844.75 180.85 54568.20 88888.00 2016-09-27 01:15:53.875 271 12844.75 180.88 54568.15 88888.00 2016-09-27 01:15:54.000 271 12844.73 180.90 54568.12 88888.00 2016-09-27 01:15:54.125 271 12844.70 180.93 54568.10 88888.00 2016-09-27 01:15:54.250 271 12844.70 181.00 54568.03 88888.00 2016-09-27 01:15:54.375 271 12844.67 181.07 54568.00 88888.00 2016-09-27 01:15:54.500 271 12844.62 181.12 54568.00 88888.00 2016-09-27 01:15:54.625 271 12844.58 181.18 54567.97 88888.00 2016-09-27 01:15:54.750 271 12844.52 181.20 54567.93 88888.00 2016-09-27 01:15:54.875 271 12844.55 181.25 54567.90 88888.00 2016-09-27 01:15:55.000 271 12844.55 181.30 54567.85 88888.00 2016-09-27 01:15:55.125 271 12844.50 181.32 54567.82 88888.00 2016-09-27 01:15:55.250 271 12844.40 181.35 54567.78 88888.00 2016-09-27 01:15:55.375 271 12844.35 181.40 54567.75 88888.00 2016-09-27 01:15:55.500 271 12844.35 181.47 54567.70 88888.00 2016-09-27 01:15:55.625 271 12844.35 181.55 54567.70 88888.00 2016-09-27 01:15:55.750 271 12844.33 181.60 54567.70 88888.00 2016-09-27 01:15:55.875 271 12844.30 181.65 54567.65 88888.00 2016-09-27 01:15:56.000 271 12844.33 181.65 54567.60 88888.00 2016-09-27 01:15:56.125 271 12844.35 181.70 54567.57 88888.00 2016-09-27 01:15:56.250 271 12844.33 181.75 54567.55 88888.00 2016-09-27 01:15:56.375 271 12844.33 181.78 54567.50 88888.00 2016-09-27 01:15:56.500 271 12844.27 181.82 54567.50 88888.00 2016-09-27 01:15:56.625 271 12844.20 181.90 54567.45 88888.00 2016-09-27 01:15:56.750 271 12844.15 181.90 54567.43 88888.00 2016-09-27 01:15:56.875 271 12844.12 181.93 54567.35 88888.00 2016-09-27 01:15:57.000 271 12844.15 181.97 54567.32 88888.00 2016-09-27 01:15:57.125 271 12844.10 182.00 54567.30 88888.00 2016-09-27 01:15:57.250 271 12844.08 182.00 54567.25 88888.00 2016-09-27 01:15:57.375 271 12844.08 182.03 54567.22 88888.00 2016-09-27 01:15:57.500 271 12844.10 182.07 54567.20 88888.00 2016-09-27 01:15:57.625 271 12844.08 182.15 54567.15 88888.00 2016-09-27 01:15:57.750 271 12844.12 182.20 54567.10 88888.00 2016-09-27 01:15:57.875 271 12844.12 182.22 54567.07 88888.00 2016-09-27 01:15:58.000 271 12844.15 182.28 54567.03 88888.00 2016-09-27 01:15:58.125 271 12844.15 182.32 54567.00 88888.00 2016-09-27 01:15:58.250 271 12844.05 182.32 54566.95 88888.00 2016-09-27 01:15:58.375 271 12844.08 182.38 54566.93 88888.00 2016-09-27 01:15:58.500 271 12844.08 182.47 54566.90 88888.00 2016-09-27 01:15:58.625 271 12844.08 182.50 54566.88 88888.00 2016-09-27 01:15:58.750 271 12844.08 182.55 54566.85 88888.00 2016-09-27 01:15:58.875 271 12844.05 182.57 54566.80 88888.00 2016-09-27 01:15:59.000 271 12844.08 182.62 54566.75 88888.00 2016-09-27 01:15:59.125 271 12844.02 182.70 54566.72 88888.00 2016-09-27 01:15:59.250 271 12844.00 182.72 54566.68 88888.00 2016-09-27 01:15:59.375 271 12843.98 182.78 54566.65 88888.00 2016-09-27 01:15:59.500 271 12843.95 182.85 54566.62 88888.00 2016-09-27 01:15:59.625 271 12843.95 182.90 54566.60 88888.00 2016-09-27 01:15:59.750 271 12843.98 182.95 54566.57 88888.00 2016-09-27 01:15:59.875 271 12844.02 183.00 54566.50 88888.00 2016-09-27 01:16:00.000 271 12844.00 183.00 54566.45 88888.00 2016-09-27 01:16:00.125 271 12843.92 183.03 54566.40 88888.00 2016-09-27 01:16:00.250 271 12843.90 183.07 54566.40 88888.00 2016-09-27 01:16:00.375 271 12843.92 183.15 54566.38 88888.00 2016-09-27 01:16:00.500 271 12843.95 183.18 54566.38 88888.00 2016-09-27 01:16:00.625 271 12843.98 183.20 54566.32 88888.00 2016-09-27 01:16:00.750 271 12843.98 183.25 54566.28 88888.00 2016-09-27 01:16:00.875 271 12843.98 183.25 54566.25 88888.00 2016-09-27 01:16:01.000 271 12843.95 183.28 54566.18 88888.00 2016-09-27 01:16:01.125 271 12843.98 183.32 54566.18 88888.00 2016-09-27 01:16:01.250 271 12844.00 183.32 54566.15 88888.00 2016-09-27 01:16:01.375 271 12843.98 183.38 54566.10 88888.00 2016-09-27 01:16:01.500 271 12843.95 183.38 54566.05 88888.00 2016-09-27 01:16:01.625 271 12843.90 183.40 54566.03 88888.00 2016-09-27 01:16:01.750 271 12843.90 183.43 54565.97 88888.00 2016-09-27 01:16:01.875 271 12843.88 183.43 54565.97 88888.00 2016-09-27 01:16:02.000 271 12843.85 183.47 54565.95 88888.00 2016-09-27 01:16:02.125 271 12843.77 183.50 54565.95 88888.00 2016-09-27 01:16:02.250 271 12843.73 183.55 54565.90 88888.00 2016-09-27 01:16:02.375 271 12843.77 183.57 54565.88 88888.00 2016-09-27 01:16:02.500 271 12843.80 183.57 54565.80 88888.00 2016-09-27 01:16:02.625 271 12843.75 183.57 54565.78 88888.00 2016-09-27 01:16:02.750 271 12843.75 183.62 54565.72 88888.00 2016-09-27 01:16:02.875 271 12843.73 183.62 54565.70 88888.00 2016-09-27 01:16:03.000 271 12843.73 183.62 54565.65 88888.00 2016-09-27 01:16:03.125 271 12843.67 183.68 54565.65 88888.00 2016-09-27 01:16:03.250 271 12843.62 183.72 54565.62 88888.00 2016-09-27 01:16:03.375 271 12843.58 183.78 54565.60 88888.00 2016-09-27 01:16:03.500 271 12843.45 183.78 54565.57 88888.00 2016-09-27 01:16:03.625 271 12843.35 183.78 54565.55 88888.00 2016-09-27 01:16:03.750 271 12843.27 183.82 54565.53 88888.00 2016-09-27 01:16:03.875 271 12843.23 183.88 54565.53 88888.00 2016-09-27 01:16:04.000 271 12843.17 183.88 54565.53 88888.00 2016-09-27 01:16:04.125 271 12843.12 183.90 54565.47 88888.00 2016-09-27 01:16:04.250 271 12843.10 183.90 54565.45 88888.00 2016-09-27 01:16:04.375 271 12843.10 183.97 54565.40 88888.00 2016-09-27 01:16:04.500 271 12843.05 183.97 54565.35 88888.00 2016-09-27 01:16:04.625 271 12843.12 184.00 54565.35 88888.00 2016-09-27 01:16:04.750 271 12843.10 184.00 54565.30 88888.00 2016-09-27 01:16:04.875 271 12843.02 184.05 54565.30 88888.00 2016-09-27 01:16:05.000 271 12842.95 184.05 54565.25 88888.00 2016-09-27 01:16:05.125 271 12842.92 184.05 54565.20 88888.00 2016-09-27 01:16:05.250 271 12842.80 184.07 54565.20 88888.00 2016-09-27 01:16:05.375 271 12842.77 184.07 54565.20 88888.00 2016-09-27 01:16:05.500 271 12842.75 184.05 54565.18 88888.00 2016-09-27 01:16:05.625 271 12842.73 184.03 54565.15 88888.00 2016-09-27 01:16:05.750 271 12842.67 184.03 54565.12 88888.00 2016-09-27 01:16:05.875 271 12842.62 184.05 54565.10 88888.00 2016-09-27 01:16:06.000 271 12842.58 184.05 54565.03 88888.00 2016-09-27 01:16:06.125 271 12842.52 184.05 54565.03 88888.00 2016-09-27 01:16:06.250 271 12842.52 184.03 54565.00 88888.00 2016-09-27 01:16:06.375 271 12842.52 184.05 54564.95 88888.00 2016-09-27 01:16:06.500 271 12842.48 184.07 54564.90 88888.00 2016-09-27 01:16:06.625 271 12842.45 184.05 54564.88 88888.00 2016-09-27 01:16:06.750 271 12842.40 184.03 54564.85 88888.00 2016-09-27 01:16:06.875 271 12842.35 184.03 54564.82 88888.00 2016-09-27 01:16:07.000 271 12842.30 184.03 54564.78 88888.00 2016-09-27 01:16:07.125 271 12842.35 184.03 54564.75 88888.00 2016-09-27 01:16:07.250 271 12842.33 184.03 54564.72 88888.00 2016-09-27 01:16:07.375 271 12842.33 184.03 54564.72 88888.00 2016-09-27 01:16:07.500 271 12842.30 184.07 54564.68 88888.00 2016-09-27 01:16:07.625 271 12842.35 184.07 54564.60 88888.00 2016-09-27 01:16:07.750 271 12842.35 184.10 54564.57 88888.00 2016-09-27 01:16:07.875 271 12842.27 184.10 54564.53 88888.00 2016-09-27 01:16:08.000 271 12842.23 184.10 54564.45 88888.00 2016-09-27 01:16:08.125 271 12842.27 184.07 54564.45 88888.00 2016-09-27 01:16:08.250 271 12842.27 184.07 54564.40 88888.00 2016-09-27 01:16:08.375 271 12842.33 184.10 54564.35 88888.00 2016-09-27 01:16:08.500 271 12842.30 184.07 54564.30 88888.00 2016-09-27 01:16:08.625 271 12842.33 184.10 54564.28 88888.00 2016-09-27 01:16:08.750 271 12842.35 184.10 54564.25 88888.00 2016-09-27 01:16:08.875 271 12842.40 184.10 54564.22 88888.00 2016-09-27 01:16:09.000 271 12842.40 184.10 54564.20 88888.00 2016-09-27 01:16:09.125 271 12842.40 184.10 54564.18 88888.00 2016-09-27 01:16:09.250 271 12842.42 184.10 54564.10 88888.00 2016-09-27 01:16:09.375 271 12842.45 184.07 54564.05 88888.00 2016-09-27 01:16:09.500 271 12842.50 184.05 54564.03 88888.00 2016-09-27 01:16:09.625 271 12842.52 184.00 54564.03 88888.00 2016-09-27 01:16:09.750 271 12842.55 184.00 54564.00 88888.00 2016-09-27 01:16:09.875 271 12842.52 184.00 54563.95 88888.00 2016-09-27 01:16:10.000 271 12842.52 184.00 54563.90 88888.00 2016-09-27 01:16:10.125 271 12842.50 184.03 54563.85 88888.00 2016-09-27 01:16:10.250 271 12842.48 183.97 54563.85 88888.00 2016-09-27 01:16:10.375 271 12842.50 183.95 54563.82 88888.00 2016-09-27 01:16:10.500 271 12842.50 183.95 54563.80 88888.00 2016-09-27 01:16:10.625 271 12842.48 183.95 54563.78 88888.00 2016-09-27 01:16:10.750 271 12842.50 183.95 54563.75 88888.00 2016-09-27 01:16:10.875 271 12842.55 183.93 54563.75 88888.00 2016-09-27 01:16:11.000 271 12842.48 183.93 54563.68 88888.00 2016-09-27 01:16:11.125 271 12842.38 183.93 54563.65 88888.00 2016-09-27 01:16:11.250 271 12842.30 183.90 54563.65 88888.00 2016-09-27 01:16:11.375 271 12842.33 183.90 54563.65 88888.00 2016-09-27 01:16:11.500 271 12842.33 183.90 54563.62 88888.00 2016-09-27 01:16:11.625 271 12842.25 183.88 54563.60 88888.00 2016-09-27 01:16:11.750 271 12842.15 183.85 54563.60 88888.00 2016-09-27 01:16:11.875 271 12842.10 183.85 54563.57 88888.00 2016-09-27 01:16:12.000 271 12842.08 183.82 54563.55 88888.00 2016-09-27 01:16:12.125 271 12842.02 183.80 54563.53 88888.00 2016-09-27 01:16:12.250 271 12841.92 183.80 54563.45 88888.00 2016-09-27 01:16:12.375 271 12841.88 183.80 54563.45 88888.00 2016-09-27 01:16:12.500 271 12841.83 183.80 54563.43 88888.00 2016-09-27 01:16:12.625 271 12841.80 183.78 54563.40 88888.00 2016-09-27 01:16:12.750 271 12841.77 183.78 54563.35 88888.00 2016-09-27 01:16:12.875 271 12841.73 183.78 54563.32 88888.00 2016-09-27 01:16:13.000 271 12841.70 183.75 54563.32 88888.00 2016-09-27 01:16:13.125 271 12841.58 183.75 54563.32 88888.00 2016-09-27 01:16:13.250 271 12841.40 183.70 54563.28 88888.00 2016-09-27 01:16:13.375 271 12841.38 183.68 54563.25 88888.00 2016-09-27 01:16:13.500 271 12841.38 183.62 54563.22 88888.00 2016-09-27 01:16:13.625 271 12841.35 183.57 54563.20 88888.00 2016-09-27 01:16:13.750 271 12841.27 183.53 54563.18 88888.00 2016-09-27 01:16:13.875 271 12841.30 183.55 54563.15 88888.00 2016-09-27 01:16:14.000 271 12841.27 183.50 54563.12 88888.00 2016-09-27 01:16:14.125 271 12841.20 183.45 54563.12 88888.00 2016-09-27 01:16:14.250 271 12841.12 183.38 54563.05 88888.00 2016-09-27 01:16:14.375 271 12841.10 183.38 54563.05 88888.00 2016-09-27 01:16:14.500 271 12841.08 183.35 54563.00 88888.00 2016-09-27 01:16:14.625 271 12840.98 183.32 54562.97 88888.00 2016-09-27 01:16:14.750 271 12840.88 183.30 54562.95 88888.00 2016-09-27 01:16:14.875 271 12840.80 183.28 54562.95 88888.00 2016-09-27 01:16:15.000 271 12840.80 183.25 54562.90 88888.00 2016-09-27 01:16:15.125 271 12840.80 183.22 54562.88 88888.00 2016-09-27 01:16:15.250 271 12840.73 183.15 54562.85 88888.00 2016-09-27 01:16:15.375 271 12840.70 183.15 54562.80 88888.00 2016-09-27 01:16:15.500 271 12840.70 183.18 54562.82 88888.00 2016-09-27 01:16:15.625 271 12840.65 183.15 54562.78 88888.00 2016-09-27 01:16:15.750 271 12840.58 183.10 54562.78 88888.00 2016-09-27 01:16:15.875 271 12840.52 183.07 54562.72 88888.00 2016-09-27 01:16:16.000 271 12840.52 183.03 54562.70 88888.00 2016-09-27 01:16:16.125 271 12840.45 183.00 54562.68 88888.00 2016-09-27 01:16:16.250 271 12840.33 182.95 54562.62 88888.00 2016-09-27 01:16:16.375 271 12840.30 182.93 54562.60 88888.00 2016-09-27 01:16:16.500 271 12840.27 182.88 54562.57 88888.00 2016-09-27 01:16:16.625 271 12840.30 182.85 54562.55 88888.00 2016-09-27 01:16:16.750 271 12840.35 182.85 54562.53 88888.00 2016-09-27 01:16:16.875 271 12840.33 182.82 54562.45 88888.00 2016-09-27 01:16:17.000 271 12840.25 182.80 54562.43 88888.00 2016-09-27 01:16:17.125 271 12840.23 182.78 54562.40 88888.00 2016-09-27 01:16:17.250 271 12840.23 182.70 54562.38 88888.00 2016-09-27 01:16:17.375 271 12840.27 182.70 54562.35 88888.00 2016-09-27 01:16:17.500 271 12840.30 182.70 54562.32 88888.00 2016-09-27 01:16:17.625 271 12840.30 182.70 54562.28 88888.00 2016-09-27 01:16:17.750 271 12840.23 182.68 54562.25 88888.00 2016-09-27 01:16:17.875 271 12840.15 182.65 54562.22 88888.00 2016-09-27 01:16:18.000 271 12840.15 182.65 54562.18 88888.00 2016-09-27 01:16:18.125 271 12840.20 182.62 54562.18 88888.00 2016-09-27 01:16:18.250 271 12840.17 182.57 54562.15 88888.00 2016-09-27 01:16:18.375 271 12840.23 182.57 54562.12 88888.00 2016-09-27 01:16:18.500 271 12840.23 182.55 54562.10 88888.00 2016-09-27 01:16:18.625 271 12840.15 182.53 54562.05 88888.00 2016-09-27 01:16:18.750 271 12840.12 182.50 54562.05 88888.00 2016-09-27 01:16:18.875 271 12840.17 182.45 54562.03 88888.00 2016-09-27 01:16:19.000 271 12840.23 182.47 54562.00 88888.00 2016-09-27 01:16:19.125 271 12840.20 182.47 54561.97 88888.00 2016-09-27 01:16:19.250 271 12840.02 182.43 54561.95 88888.00 2016-09-27 01:16:19.375 271 12840.00 182.43 54561.90 88888.00 2016-09-27 01:16:19.500 271 12839.95 182.40 54561.88 88888.00 2016-09-27 01:16:19.625 271 12840.00 182.43 54561.88 88888.00 2016-09-27 01:16:19.750 271 12840.05 182.43 54561.88 88888.00 2016-09-27 01:16:19.875 271 12840.00 182.40 54561.82 88888.00 2016-09-27 01:16:20.000 271 12839.92 182.38 54561.78 88888.00 2016-09-27 01:16:20.125 271 12839.83 182.32 54561.75 88888.00 2016-09-27 01:16:20.250 271 12839.80 182.28 54561.72 88888.00 2016-09-27 01:16:20.375 271 12839.75 182.28 54561.70 88888.00 2016-09-27 01:16:20.500 271 12839.75 182.25 54561.70 88888.00 2016-09-27 01:16:20.625 271 12839.75 182.22 54561.68 88888.00 2016-09-27 01:16:20.750 271 12839.77 182.20 54561.68 88888.00 2016-09-27 01:16:20.875 271 12839.67 182.18 54561.65 88888.00 2016-09-27 01:16:21.000 271 12839.62 182.12 54561.60 88888.00 2016-09-27 01:16:21.125 271 12839.60 182.15 54561.62 88888.00 2016-09-27 01:16:21.250 271 12839.58 182.12 54561.62 88888.00 2016-09-27 01:16:21.375 271 12839.58 182.07 54561.57 88888.00 2016-09-27 01:16:21.500 271 12839.60 182.07 54561.57 88888.00 2016-09-27 01:16:21.625 271 12839.58 182.05 54561.55 88888.00 2016-09-27 01:16:21.750 271 12839.52 182.03 54561.53 88888.00 2016-09-27 01:16:21.875 271 12839.45 181.97 54561.50 88888.00 2016-09-27 01:16:22.000 271 12839.48 181.95 54561.47 88888.00 2016-09-27 01:16:22.125 271 12839.48 181.90 54561.53 88888.00 2016-09-27 01:16:22.250 271 12839.45 181.85 54561.53 88888.00 2016-09-27 01:16:22.375 271 12839.40 181.85 54561.50 88888.00 2016-09-27 01:16:22.500 271 12839.40 181.82 54561.45 88888.00 2016-09-27 01:16:22.625 271 12839.42 181.82 54561.43 88888.00 2016-09-27 01:16:22.750 271 12839.40 181.85 54561.40 88888.00 2016-09-27 01:16:22.875 271 12839.35 181.82 54561.40 88888.00 2016-09-27 01:16:23.000 271 12839.33 181.80 54561.38 88888.00 2016-09-27 01:16:23.125 271 12839.35 181.78 54561.35 88888.00 2016-09-27 01:16:23.250 271 12839.38 181.72 54561.30 88888.00 2016-09-27 01:16:23.375 271 12839.45 181.70 54561.28 88888.00 2016-09-27 01:16:23.500 271 12839.45 181.70 54561.28 88888.00 2016-09-27 01:16:23.625 271 12839.40 181.68 54561.28 88888.00 2016-09-27 01:16:23.750 271 12839.38 181.68 54561.25 88888.00 2016-09-27 01:16:23.875 271 12839.35 181.68 54561.22 88888.00 2016-09-27 01:16:24.000 271 12839.38 181.68 54561.18 88888.00 2016-09-27 01:16:24.125 271 12839.40 181.65 54561.15 88888.00 2016-09-27 01:16:24.250 271 12839.45 181.60 54561.10 88888.00 2016-09-27 01:16:24.375 271 12839.50 181.60 54561.10 88888.00 2016-09-27 01:16:24.500 271 12839.48 181.57 54561.10 88888.00 2016-09-27 01:16:24.625 271 12839.52 181.53 54561.05 88888.00 2016-09-27 01:16:24.750 271 12839.55 181.53 54561.05 88888.00 2016-09-27 01:16:24.875 271 12839.55 181.53 54561.03 88888.00 2016-09-27 01:16:25.000 271 12839.52 181.45 54561.00 88888.00 2016-09-27 01:16:25.125 271 12839.58 181.43 54560.97 88888.00 2016-09-27 01:16:25.250 271 12839.62 181.40 54560.95 88888.00 2016-09-27 01:16:25.375 271 12839.70 181.40 54560.93 88888.00 2016-09-27 01:16:25.500 271 12839.67 181.35 54560.95 88888.00 2016-09-27 01:16:25.625 271 12839.65 181.30 54560.90 88888.00 2016-09-27 01:16:25.750 271 12839.62 181.28 54560.90 88888.00 2016-09-27 01:16:25.875 271 12839.67 181.28 54560.90 88888.00 2016-09-27 01:16:26.000 271 12839.75 181.22 54560.88 88888.00 2016-09-27 01:16:26.125 271 12839.77 181.18 54560.88 88888.00 2016-09-27 01:16:26.250 271 12839.67 181.07 54560.82 88888.00 2016-09-27 01:16:26.375 271 12839.60 181.05 54560.80 88888.00 2016-09-27 01:16:26.500 271 12839.60 181.00 54560.80 88888.00 2016-09-27 01:16:26.625 271 12839.60 180.95 54560.78 88888.00 2016-09-27 01:16:26.750 271 12839.65 180.90 54560.75 88888.00 2016-09-27 01:16:26.875 271 12839.65 180.88 54560.72 88888.00 2016-09-27 01:16:27.000 271 12839.60 180.82 54560.72 88888.00 2016-09-27 01:16:27.125 271 12839.58 180.80 54560.72 88888.00 2016-09-27 01:16:27.250 271 12839.55 180.72 54560.72 88888.00 2016-09-27 01:16:27.375 271 12839.50 180.72 54560.72 88888.00 2016-09-27 01:16:27.500 271 12839.50 180.68 54560.72 88888.00 2016-09-27 01:16:27.625 271 12839.52 180.62 54560.70 88888.00 2016-09-27 01:16:27.750 271 12839.50 180.57 54560.65 88888.00 2016-09-27 01:16:27.875 271 12839.48 180.55 54560.65 88888.00 2016-09-27 01:16:28.000 271 12839.48 180.47 54560.62 88888.00 2016-09-27 01:16:28.125 271 12839.45 180.45 54560.65 88888.00 2016-09-27 01:16:28.250 271 12839.45 180.40 54560.68 88888.00 2016-09-27 01:16:28.375 271 12839.42 180.40 54560.68 88888.00 2016-09-27 01:16:28.500 271 12839.38 180.40 54560.62 88888.00 2016-09-27 01:16:28.625 271 12839.38 180.38 54560.60 88888.00 2016-09-27 01:16:28.750 271 12839.35 180.32 54560.57 88888.00 2016-09-27 01:16:28.875 271 12839.33 180.30 54560.60 88888.00 2016-09-27 01:16:29.000 271 12839.33 180.28 54560.60 88888.00 2016-09-27 01:16:29.125 271 12839.33 180.25 54560.60 88888.00 2016-09-27 01:16:29.250 271 12839.25 180.22 54560.57 88888.00 2016-09-27 01:16:29.375 271 12839.27 180.22 54560.57 88888.00 2016-09-27 01:16:29.500 271 12839.23 180.20 54560.57 88888.00 2016-09-27 01:16:29.625 271 12839.27 180.20 54560.60 88888.00 2016-09-27 01:16:29.750 271 12839.33 180.18 54560.55 88888.00 2016-09-27 01:16:29.875 271 12839.33 180.18 54560.55 88888.00 2016-09-27 01:16:30.000 271 12839.27 180.15 54560.55 88888.00 2016-09-27 01:16:30.125 271 12839.17 180.12 54560.55 88888.00 2016-09-27 01:16:30.250 271 12839.08 180.12 54560.55 88888.00 2016-09-27 01:16:30.375 271 12839.10 180.15 54560.57 88888.00 2016-09-27 01:16:30.500 271 12839.10 180.18 54560.55 88888.00 2016-09-27 01:16:30.625 271 12839.08 180.12 54560.53 88888.00 2016-09-27 01:16:30.750 271 12839.00 180.07 54560.53 88888.00 2016-09-27 01:16:30.875 271 12839.00 180.10 54560.53 88888.00 2016-09-27 01:16:31.000 271 12838.98 180.10 54560.53 88888.00 2016-09-27 01:16:31.125 271 12838.95 180.12 54560.53 88888.00 2016-09-27 01:16:31.250 271 12838.85 180.12 54560.55 88888.00 2016-09-27 01:16:31.375 271 12838.80 180.15 54560.55 88888.00 2016-09-27 01:16:31.500 271 12838.75 180.10 54560.55 88888.00 2016-09-27 01:16:31.625 271 12838.67 180.07 54560.55 88888.00 2016-09-27 01:16:31.750 271 12838.70 180.07 54560.55 88888.00 2016-09-27 01:16:31.875 271 12838.67 180.07 54560.53 88888.00 2016-09-27 01:16:32.000 271 12838.55 180.05 54560.50 88888.00 2016-09-27 01:16:32.125 271 12838.50 180.05 54560.53 88888.00 2016-09-27 01:16:32.250 271 12838.48 180.03 54560.50 88888.00 2016-09-27 01:16:32.375 271 12838.45 180.03 54560.53 88888.00 2016-09-27 01:16:32.500 271 12838.40 180.03 54560.55 88888.00 2016-09-27 01:16:32.625 271 12838.40 180.03 54560.55 88888.00 2016-09-27 01:16:32.750 271 12838.35 180.00 54560.57 88888.00 2016-09-27 01:16:32.875 271 12838.25 180.00 54560.60 88888.00 2016-09-27 01:16:33.000 271 12838.17 179.97 54560.60 88888.00 2016-09-27 01:16:33.125 271 12838.12 179.97 54560.62 88888.00 2016-09-27 01:16:33.250 271 12838.08 179.95 54560.65 88888.00 2016-09-27 01:16:33.375 271 12838.08 179.97 54560.62 88888.00 2016-09-27 01:16:33.500 271 12838.02 179.97 54560.60 88888.00 2016-09-27 01:16:33.625 271 12837.95 179.97 54560.62 88888.00 2016-09-27 01:16:33.750 271 12837.90 180.03 54560.65 88888.00 2016-09-27 01:16:33.875 271 12837.80 180.03 54560.65 88888.00 2016-09-27 01:16:34.000 271 12837.73 180.03 54560.65 88888.00 2016-09-27 01:16:34.125 271 12837.67 180.05 54560.68 88888.00 2016-09-27 01:16:34.250 271 12837.62 180.07 54560.70 88888.00 2016-09-27 01:16:34.375 271 12837.60 180.12 54560.72 88888.00 2016-09-27 01:16:34.500 271 12837.50 180.15 54560.72 88888.00 2016-09-27 01:16:34.625 271 12837.45 180.15 54560.75 88888.00 2016-09-27 01:16:34.750 271 12837.42 180.15 54560.75 88888.00 2016-09-27 01:16:34.875 271 12837.40 180.18 54560.75 88888.00 2016-09-27 01:16:35.000 271 12837.38 180.20 54560.72 88888.00 2016-09-27 01:16:35.125 271 12837.33 180.25 54560.72 88888.00 2016-09-27 01:16:35.250 271 12837.20 180.25 54560.75 88888.00 2016-09-27 01:16:35.375 271 12837.17 180.28 54560.75 88888.00 2016-09-27 01:16:35.500 271 12837.15 180.28 54560.78 88888.00 2016-09-27 01:16:35.625 271 12837.10 180.28 54560.78 88888.00 2016-09-27 01:16:35.750 271 12837.00 180.25 54560.78 88888.00 2016-09-27 01:16:35.875 271 12836.98 180.30 54560.80 88888.00 2016-09-27 01:16:36.000 271 12836.92 180.35 54560.80 88888.00 2016-09-27 01:16:36.125 271 12836.85 180.38 54560.80 88888.00 2016-09-27 01:16:36.250 271 12836.77 180.35 54560.85 88888.00 2016-09-27 01:16:36.375 271 12836.75 180.35 54560.85 88888.00 2016-09-27 01:16:36.500 271 12836.75 180.35 54560.85 88888.00 2016-09-27 01:16:36.625 271 12836.77 180.38 54560.85 88888.00 2016-09-27 01:16:36.750 271 12836.73 180.38 54560.85 88888.00 2016-09-27 01:16:36.875 271 12836.67 180.38 54560.88 88888.00 2016-09-27 01:16:37.000 271 12836.60 180.35 54560.88 88888.00 2016-09-27 01:16:37.125 271 12836.60 180.35 54560.90 88888.00 2016-09-27 01:16:37.250 271 12836.58 180.35 54560.90 88888.00 2016-09-27 01:16:37.375 271 12836.50 180.40 54560.93 88888.00 2016-09-27 01:16:37.500 271 12836.45 180.40 54560.93 88888.00 2016-09-27 01:16:37.625 271 12836.42 180.40 54560.93 88888.00 2016-09-27 01:16:37.750 271 12836.40 180.40 54560.95 88888.00 2016-09-27 01:16:37.875 271 12836.35 180.38 54560.97 88888.00 2016-09-27 01:16:38.000 271 12836.30 180.38 54560.97 88888.00 2016-09-27 01:16:38.125 271 12836.23 180.35 54561.00 88888.00 2016-09-27 01:16:38.250 271 12836.10 180.38 54561.03 88888.00 2016-09-27 01:16:38.375 271 12836.02 180.38 54561.03 88888.00 2016-09-27 01:16:38.500 271 12835.95 180.38 54561.05 88888.00 2016-09-27 01:16:38.625 271 12835.88 180.40 54561.05 88888.00 2016-09-27 01:16:38.750 271 12835.77 180.40 54561.10 88888.00 2016-09-27 01:16:38.875 271 12835.70 180.43 54561.12 88888.00 2016-09-27 01:16:39.000 271 12835.67 180.40 54561.12 88888.00 2016-09-27 01:16:39.125 271 12835.58 180.40 54561.15 88888.00 2016-09-27 01:16:39.250 271 12835.45 180.43 54561.18 88888.00 2016-09-27 01:16:39.375 271 12835.45 180.43 54561.15 88888.00 2016-09-27 01:16:39.500 271 12835.38 180.45 54561.20 88888.00 2016-09-27 01:16:39.625 271 12835.27 180.50 54561.22 88888.00 2016-09-27 01:16:39.750 271 12835.20 180.53 54561.25 88888.00 2016-09-27 01:16:39.875 271 12835.15 180.53 54561.25 88888.00 2016-09-27 01:16:40.000 271 12835.08 180.60 54561.22 88888.00 2016-09-27 01:16:40.125 271 12835.00 180.62 54561.20 88888.00 2016-09-27 01:16:40.250 271 12834.85 180.60 54561.25 88888.00 2016-09-27 01:16:40.375 271 12834.77 180.62 54561.30 88888.00 2016-09-27 01:16:40.500 271 12834.73 180.68 54561.35 88888.00 2016-09-27 01:16:40.625 271 12834.65 180.75 54561.38 88888.00 2016-09-27 01:16:40.750 271 12834.60 180.78 54561.35 88888.00 2016-09-27 01:16:40.875 271 12834.50 180.82 54561.38 88888.00 2016-09-27 01:16:41.000 271 12834.42 180.85 54561.38 88888.00 2016-09-27 01:16:41.125 271 12834.33 180.93 54561.40 88888.00 2016-09-27 01:16:41.250 271 12834.27 180.97 54561.47 88888.00 2016-09-27 01:16:41.375 271 12834.23 181.03 54561.47 88888.00 2016-09-27 01:16:41.500 271 12834.15 181.10 54561.50 88888.00 2016-09-27 01:16:41.625 271 12834.02 181.15 54561.53 88888.00 2016-09-27 01:16:41.750 271 12833.95 181.20 54561.55 88888.00 2016-09-27 01:16:41.875 271 12833.85 181.28 54561.55 88888.00 2016-09-27 01:16:42.000 271 12833.75 181.32 54561.57 88888.00 2016-09-27 01:16:42.125 271 12833.65 181.35 54561.60 88888.00 2016-09-27 01:16:42.250 271 12833.58 181.43 54561.60 88888.00 2016-09-27 01:16:42.375 271 12833.48 181.50 54561.62 88888.00 2016-09-27 01:16:42.500 271 12833.35 181.57 54561.62 88888.00 2016-09-27 01:16:42.625 271 12833.25 181.62 54561.62 88888.00 2016-09-27 01:16:42.750 271 12833.23 181.65 54561.65 88888.00 2016-09-27 01:16:42.875 271 12833.17 181.75 54561.70 88888.00 2016-09-27 01:16:43.000 271 12833.10 181.82 54561.72 88888.00 2016-09-27 01:16:43.125 271 12833.02 181.93 54561.78 88888.00 2016-09-27 01:16:43.250 271 12832.90 182.00 54561.78 88888.00 2016-09-27 01:16:43.375 271 12832.83 182.10 54561.80 88888.00 2016-09-27 01:16:43.500 271 12832.75 182.20 54561.78 88888.00 2016-09-27 01:16:43.625 271 12832.73 182.32 54561.80 88888.00 2016-09-27 01:16:43.750 271 12832.67 182.40 54561.85 88888.00 2016-09-27 01:16:43.875 271 12832.67 182.50 54561.85 88888.00 2016-09-27 01:16:44.000 271 12832.60 182.57 54561.88 88888.00 2016-09-27 01:16:44.125 271 12832.45 182.68 54561.88 88888.00 2016-09-27 01:16:44.250 271 12832.42 182.78 54561.90 88888.00 2016-09-27 01:16:44.375 271 12832.38 182.85 54561.90 88888.00 2016-09-27 01:16:44.500 271 12832.27 182.95 54561.95 88888.00 2016-09-27 01:16:44.625 271 12832.23 183.07 54561.97 88888.00 2016-09-27 01:16:44.750 271 12832.25 183.15 54561.97 88888.00 2016-09-27 01:16:44.875 271 12832.17 183.25 54561.97 88888.00 2016-09-27 01:16:45.000 271 12832.00 183.30 54562.00 88888.00 2016-09-27 01:16:45.125 271 12831.88 183.40 54562.00 88888.00 2016-09-27 01:16:45.250 271 12831.83 183.45 54562.05 88888.00 2016-09-27 01:16:45.375 271 12831.77 183.53 54562.07 88888.00 2016-09-27 01:16:45.500 271 12831.67 183.62 54562.07 88888.00 2016-09-27 01:16:45.625 271 12831.58 183.72 54562.07 88888.00 2016-09-27 01:16:45.750 271 12831.50 183.80 54562.12 88888.00 2016-09-27 01:16:45.875 271 12831.40 183.88 54562.15 88888.00 2016-09-27 01:16:46.000 271 12831.33 183.95 54562.15 88888.00 2016-09-27 01:16:46.125 271 12831.25 184.07 54562.18 88888.00 2016-09-27 01:16:46.250 271 12831.25 184.15 54562.20 88888.00 2016-09-27 01:16:46.375 271 12831.23 184.28 54562.20 88888.00 2016-09-27 01:16:46.500 271 12831.12 184.35 54562.22 88888.00 2016-09-27 01:16:46.625 271 12831.05 184.43 54562.22 88888.00 2016-09-27 01:16:46.750 271 12831.00 184.55 54562.22 88888.00 2016-09-27 01:16:46.875 271 12830.95 184.65 54562.22 88888.00 2016-09-27 01:16:47.000 271 12830.88 184.75 54562.25 88888.00 2016-09-27 01:16:47.125 271 12830.75 184.80 54562.30 88888.00 2016-09-27 01:16:47.250 271 12830.60 184.88 54562.30 88888.00 2016-09-27 01:16:47.375 271 12830.60 184.93 54562.30 88888.00 2016-09-27 01:16:47.500 271 12830.58 184.97 54562.35 88888.00 2016-09-27 01:16:47.625 271 12830.52 185.05 54562.35 88888.00 2016-09-27 01:16:47.750 271 12830.42 185.10 54562.35 88888.00 2016-09-27 01:16:47.875 271 12830.35 185.10 54562.35 88888.00 2016-09-27 01:16:48.000 271 12830.27 185.15 54562.38 88888.00 2016-09-27 01:16:48.125 271 12830.20 185.20 54562.43 88888.00 2016-09-27 01:16:48.250 271 12830.12 185.25 54562.43 88888.00 2016-09-27 01:16:48.375 271 12830.10 185.30 54562.45 88888.00 2016-09-27 01:16:48.500 271 12829.98 185.38 54562.45 88888.00 2016-09-27 01:16:48.625 271 12829.88 185.40 54562.50 88888.00 2016-09-27 01:16:48.750 271 12829.83 185.45 54562.50 88888.00 2016-09-27 01:16:48.875 271 12829.85 185.50 54562.55 88888.00 2016-09-27 01:16:49.000 271 12829.83 185.55 54562.57 88888.00 2016-09-27 01:16:49.125 271 12829.75 185.60 54562.60 88888.00 2016-09-27 01:16:49.250 271 12829.65 185.62 54562.62 88888.00 2016-09-27 01:16:49.375 271 12829.58 185.68 54562.62 88888.00 2016-09-27 01:16:49.500 271 12829.48 185.75 54562.62 88888.00 2016-09-27 01:16:49.625 271 12829.42 185.82 54562.65 88888.00 2016-09-27 01:16:49.750 271 12829.45 185.90 54562.68 88888.00 2016-09-27 01:16:49.875 271 12829.45 185.95 54562.70 88888.00 2016-09-27 01:16:50.000 271 12829.40 186.03 54562.75 88888.00 2016-09-27 01:16:50.125 271 12829.33 186.07 54562.78 88888.00 2016-09-27 01:16:50.250 271 12829.23 186.07 54562.75 88888.00 2016-09-27 01:16:50.375 271 12829.20 186.12 54562.78 88888.00 2016-09-27 01:16:50.500 271 12829.15 186.20 54562.80 88888.00 2016-09-27 01:16:50.625 271 12829.15 186.30 54562.85 88888.00 2016-09-27 01:16:50.750 271 12829.12 186.35 54562.85 88888.00 2016-09-27 01:16:50.875 271 12829.12 186.40 54562.90 88888.00 2016-09-27 01:16:51.000 271 12829.02 186.43 54562.88 88888.00 2016-09-27 01:16:51.125 271 12828.92 186.45 54562.90 88888.00 2016-09-27 01:16:51.250 271 12828.83 186.50 54562.95 88888.00 2016-09-27 01:16:51.375 271 12828.85 186.57 54562.95 88888.00 2016-09-27 01:16:51.500 271 12828.83 186.57 54562.97 88888.00 2016-09-27 01:16:51.625 271 12828.75 186.62 54562.97 88888.00 2016-09-27 01:16:51.750 271 12828.70 186.68 54562.97 88888.00 2016-09-27 01:16:51.875 271 12828.62 186.78 54563.03 88888.00 2016-09-27 01:16:52.000 271 12828.58 186.85 54563.05 88888.00 2016-09-27 01:16:52.125 271 12828.55 186.90 54563.10 88888.00 2016-09-27 01:16:52.250 271 12828.55 187.00 54563.10 88888.00 2016-09-27 01:16:52.375 271 12828.52 187.07 54563.10 88888.00 2016-09-27 01:16:52.500 271 12828.48 187.15 54563.12 88888.00 2016-09-27 01:16:52.625 271 12828.45 187.18 54563.12 88888.00 2016-09-27 01:16:52.750 271 12828.40 187.25 54563.15 88888.00 2016-09-27 01:16:52.875 271 12828.38 187.32 54563.15 88888.00 2016-09-27 01:16:53.000 271 12828.35 187.40 54563.18 88888.00 2016-09-27 01:16:53.125 271 12828.27 187.45 54563.20 88888.00 2016-09-27 01:16:53.250 271 12828.23 187.55 54563.20 88888.00 2016-09-27 01:16:53.375 271 12828.27 187.62 54563.20 88888.00 2016-09-27 01:16:53.500 271 12828.25 187.70 54563.20 88888.00 2016-09-27 01:16:53.625 271 12828.23 187.72 54563.22 88888.00 2016-09-27 01:16:53.750 271 12828.17 187.80 54563.22 88888.00 2016-09-27 01:16:53.875 271 12828.12 187.90 54563.25 88888.00 2016-09-27 01:16:54.000 271 12828.10 187.97 54563.25 88888.00 2016-09-27 01:16:54.125 271 12828.05 188.05 54563.28 88888.00 2016-09-27 01:16:54.250 271 12827.95 188.10 54563.30 88888.00 2016-09-27 01:16:54.375 271 12827.95 188.18 54563.32 88888.00 2016-09-27 01:16:54.500 271 12827.98 188.28 54563.32 88888.00 2016-09-27 01:16:54.625 271 12827.90 188.35 54563.35 88888.00 2016-09-27 01:16:54.750 271 12827.80 188.40 54563.35 88888.00 2016-09-27 01:16:54.875 271 12827.75 188.50 54563.38 88888.00 2016-09-27 01:16:55.000 271 12827.67 188.57 54563.40 88888.00 2016-09-27 01:16:55.125 271 12827.70 188.68 54563.43 88888.00 2016-09-27 01:16:55.250 271 12827.62 188.78 54563.40 88888.00 2016-09-27 01:16:55.375 271 12827.58 188.88 54563.43 88888.00 2016-09-27 01:16:55.500 271 12827.55 188.97 54563.47 88888.00 2016-09-27 01:16:55.625 271 12827.58 189.07 54563.47 88888.00 2016-09-27 01:16:55.750 271 12827.58 189.15 54563.50 88888.00 2016-09-27 01:16:55.875 271 12827.48 189.25 54563.53 88888.00 2016-09-27 01:16:56.000 271 12827.38 189.32 54563.53 88888.00 2016-09-27 01:16:56.125 271 12827.38 189.38 54563.53 88888.00 2016-09-27 01:16:56.250 271 12827.45 189.45 54563.57 88888.00 2016-09-27 01:16:56.375 271 12827.50 189.53 54563.57 88888.00 2016-09-27 01:16:56.500 271 12827.45 189.57 54563.55 88888.00 2016-09-27 01:16:56.625 271 12827.38 189.62 54563.57 88888.00 2016-09-27 01:16:56.750 271 12827.30 189.70 54563.60 88888.00 2016-09-27 01:16:56.875 271 12827.25 189.75 54563.65 88888.00 2016-09-27 01:16:57.000 271 12827.23 189.82 54563.68 88888.00 2016-09-27 01:16:57.125 271 12827.23 189.88 54563.70 88888.00 2016-09-27 01:16:57.250 271 12827.23 189.95 54563.70 88888.00 2016-09-27 01:16:57.375 271 12827.20 190.00 54563.75 88888.00 2016-09-27 01:16:57.500 271 12827.12 190.05 54563.72 88888.00 2016-09-27 01:16:57.625 271 12827.05 190.10 54563.75 88888.00 2016-09-27 01:16:57.750 271 12827.05 190.20 54563.75 88888.00 2016-09-27 01:16:57.875 271 12827.02 190.28 54563.78 88888.00 2016-09-27 01:16:58.000 271 12826.95 190.35 54563.78 88888.00 2016-09-27 01:16:58.125 271 12826.95 190.43 54563.80 88888.00 2016-09-27 01:16:58.250 271 12826.88 190.53 54563.82 88888.00 2016-09-27 01:16:58.375 271 12826.85 190.60 54563.85 88888.00 2016-09-27 01:16:58.500 271 12826.83 190.65 54563.80 88888.00 2016-09-27 01:16:58.625 271 12826.88 190.78 54563.82 88888.00 2016-09-27 01:16:58.750 271 12826.85 190.82 54563.88 88888.00 2016-09-27 01:16:58.875 271 12826.85 190.93 54563.90 88888.00 2016-09-27 01:16:59.000 271 12826.92 190.97 54563.90 88888.00 2016-09-27 01:16:59.125 271 12826.98 191.00 54563.90 88888.00 2016-09-27 01:16:59.250 271 12826.90 191.07 54563.90 88888.00 2016-09-27 01:16:59.375 271 12826.90 191.18 54563.93 88888.00 2016-09-27 01:16:59.500 271 12826.90 191.25 54563.93 88888.00 2016-09-27 01:16:59.625 271 12826.88 191.32 54563.93 88888.00 2016-09-27 01:16:59.750 271 12826.85 191.38 54563.93 88888.00 2016-09-27 01:16:59.875 271 12826.88 191.43 54563.93 88888.00 2016-09-27 01:17:00.000 271 12826.90 191.50 54563.93 88888.00 2016-09-27 01:17:00.125 271 12826.92 191.57 54563.93 88888.00 2016-09-27 01:17:00.250 271 12826.95 191.62 54563.95 88888.00 2016-09-27 01:17:00.375 271 12826.92 191.72 54564.00 88888.00 2016-09-27 01:17:00.500 271 12826.90 191.80 54563.97 88888.00 2016-09-27 01:17:00.625 271 12826.92 191.88 54563.97 88888.00 2016-09-27 01:17:00.750 271 12827.00 191.93 54564.03 88888.00 2016-09-27 01:17:00.875 271 12827.02 192.00 54564.03 88888.00 2016-09-27 01:17:01.000 271 12827.05 192.10 54564.03 88888.00 2016-09-27 01:17:01.125 271 12827.05 192.18 54564.03 88888.00 2016-09-27 01:17:01.250 271 12827.00 192.25 54564.03 88888.00 2016-09-27 01:17:01.375 271 12827.02 192.35 54564.05 88888.00 2016-09-27 01:17:01.500 271 12827.10 192.43 54564.05 88888.00 2016-09-27 01:17:01.625 271 12827.08 192.50 54564.05 88888.00 2016-09-27 01:17:01.750 271 12827.08 192.57 54564.03 88888.00 2016-09-27 01:17:01.875 271 12827.05 192.68 54564.03 88888.00 2016-09-27 01:17:02.000 271 12827.05 192.72 54564.05 88888.00 2016-09-27 01:17:02.125 271 12827.12 192.78 54564.07 88888.00 2016-09-27 01:17:02.250 271 12827.12 192.85 54564.10 88888.00 2016-09-27 01:17:02.375 271 12827.15 192.95 54564.10 88888.00 2016-09-27 01:17:02.500 271 12827.17 193.03 54564.10 88888.00 2016-09-27 01:17:02.625 271 12827.17 193.10 54564.10 88888.00 2016-09-27 01:17:02.750 271 12827.23 193.20 54564.07 88888.00 2016-09-27 01:17:02.875 271 12827.17 193.32 54564.07 88888.00 2016-09-27 01:17:03.000 271 12827.08 193.45 54564.12 88888.00 2016-09-27 01:17:03.125 271 12827.10 193.57 54564.12 88888.00 2016-09-27 01:17:03.250 271 12827.12 193.62 54564.15 88888.00 2016-09-27 01:17:03.375 271 12827.08 193.70 54564.15 88888.00 2016-09-27 01:17:03.500 271 12827.02 193.82 54564.18 88888.00 2016-09-27 01:17:03.625 271 12827.02 193.93 54564.12 88888.00 2016-09-27 01:17:03.750 271 12827.05 194.05 54564.12 88888.00 2016-09-27 01:17:03.875 271 12827.05 194.20 54564.15 88888.00 2016-09-27 01:17:04.000 271 12827.05 194.30 54564.15 88888.00 2016-09-27 01:17:04.125 271 12827.05 194.43 54564.18 88888.00 2016-09-27 01:17:04.250 271 12827.08 194.55 54564.15 88888.00 2016-09-27 01:17:04.375 271 12827.12 194.68 54564.18 88888.00 2016-09-27 01:17:04.500 271 12827.10 194.78 54564.15 88888.00 2016-09-27 01:17:04.625 271 12827.12 194.85 54564.15 88888.00 2016-09-27 01:17:04.750 271 12827.23 194.97 54564.15 88888.00 2016-09-27 01:17:04.875 271 12827.23 195.12 54564.12 88888.00 2016-09-27 01:17:05.000 271 12827.23 195.20 54564.10 88888.00 2016-09-27 01:17:05.125 271 12827.23 195.30 54564.12 88888.00 2016-09-27 01:17:05.250 271 12827.20 195.40 54564.12 88888.00 2016-09-27 01:17:05.375 271 12827.20 195.50 54564.15 88888.00 2016-09-27 01:17:05.500 271 12827.20 195.60 54564.15 88888.00 2016-09-27 01:17:05.625 271 12827.15 195.70 54564.15 88888.00 2016-09-27 01:17:05.750 271 12827.20 195.80 54564.18 88888.00 2016-09-27 01:17:05.875 271 12827.33 195.90 54564.18 88888.00 2016-09-27 01:17:06.000 271 12827.38 196.00 54564.15 88888.00 2016-09-27 01:17:06.125 271 12827.33 196.03 54564.15 88888.00 2016-09-27 01:17:06.250 271 12827.27 196.15 54564.20 88888.00 2016-09-27 01:17:06.375 271 12827.27 196.20 54564.18 88888.00 2016-09-27 01:17:06.500 271 12827.27 196.30 54564.18 88888.00 2016-09-27 01:17:06.625 271 12827.30 196.35 54564.15 88888.00 2016-09-27 01:17:06.750 271 12827.33 196.43 54564.18 88888.00 2016-09-27 01:17:06.875 271 12827.38 196.53 54564.20 88888.00 2016-09-27 01:17:07.000 271 12827.38 196.62 54564.15 88888.00 2016-09-27 01:17:07.125 271 12827.38 196.75 54564.18 88888.00 2016-09-27 01:17:07.250 271 12827.33 196.80 54564.20 88888.00 2016-09-27 01:17:07.375 271 12827.33 196.88 54564.25 88888.00 2016-09-27 01:17:07.500 271 12827.30 196.97 54564.25 88888.00 2016-09-27 01:17:07.625 271 12827.30 197.05 54564.25 88888.00 2016-09-27 01:17:07.750 271 12827.30 197.18 54564.25 88888.00 2016-09-27 01:17:07.875 271 12827.27 197.25 54564.28 88888.00 2016-09-27 01:17:08.000 271 12827.25 197.35 54564.28 88888.00 2016-09-27 01:17:08.125 271 12827.20 197.45 54564.30 88888.00 2016-09-27 01:17:08.250 271 12827.20 197.55 54564.30 88888.00 2016-09-27 01:17:08.375 271 12827.25 197.62 54564.30 88888.00 2016-09-27 01:17:08.500 271 12827.23 197.70 54564.30 88888.00 2016-09-27 01:17:08.625 271 12827.20 197.78 54564.32 88888.00 2016-09-27 01:17:08.750 271 12827.17 197.88 54564.32 88888.00 2016-09-27 01:17:08.875 271 12827.15 198.00 54564.35 88888.00 2016-09-27 01:17:09.000 271 12827.08 198.07 54564.35 88888.00 2016-09-27 01:17:09.125 271 12827.00 198.15 54564.38 88888.00 2016-09-27 01:17:09.250 271 12826.88 198.25 54564.38 88888.00 2016-09-27 01:17:09.375 271 12826.88 198.35 54564.38 88888.00 2016-09-27 01:17:09.500 271 12826.88 198.40 54564.40 88888.00 2016-09-27 01:17:09.625 271 12826.92 198.53 54564.40 88888.00 2016-09-27 01:17:09.750 271 12826.90 198.60 54564.45 88888.00 2016-09-27 01:17:09.875 271 12826.85 198.70 54564.45 88888.00 2016-09-27 01:17:10.000 271 12826.80 198.78 54564.45 88888.00 2016-09-27 01:17:10.125 271 12826.73 198.85 54564.47 88888.00 2016-09-27 01:17:10.250 271 12826.65 198.93 54564.50 88888.00 2016-09-27 01:17:10.375 271 12826.65 198.97 54564.53 88888.00 2016-09-27 01:17:10.500 271 12826.60 199.05 54564.55 88888.00 2016-09-27 01:17:10.625 271 12826.50 199.12 54564.60 88888.00 2016-09-27 01:17:10.750 271 12826.40 199.18 54564.60 88888.00 2016-09-27 01:17:10.875 271 12826.35 199.22 54564.57 88888.00 2016-09-27 01:17:11.000 271 12826.27 199.28 54564.57 88888.00 2016-09-27 01:17:11.125 271 12826.23 199.32 54564.62 88888.00 2016-09-27 01:17:11.250 271 12826.15 199.40 54564.65 88888.00 2016-09-27 01:17:11.375 271 12826.05 199.47 54564.65 88888.00 2016-09-27 01:17:11.500 271 12825.90 199.53 54564.68 88888.00 2016-09-27 01:17:11.625 271 12825.88 199.57 54564.70 88888.00 2016-09-27 01:17:11.750 271 12825.80 199.65 54564.70 88888.00 2016-09-27 01:17:11.875 271 12825.75 199.68 54564.70 88888.00 2016-09-27 01:17:12.000 271 12825.67 199.68 54564.70 88888.00 2016-09-27 01:17:12.125 271 12825.62 199.72 54564.75 88888.00 2016-09-27 01:17:12.250 271 12825.60 199.80 54564.75 88888.00 2016-09-27 01:17:12.375 271 12825.60 199.88 54564.75 88888.00 2016-09-27 01:17:12.500 271 12825.50 199.93 54564.78 88888.00 2016-09-27 01:17:12.625 271 12825.40 200.00 54564.80 88888.00 2016-09-27 01:17:12.750 271 12825.30 200.05 54564.82 88888.00 2016-09-27 01:17:12.875 271 12825.23 200.10 54564.85 88888.00 2016-09-27 01:17:13.000 271 12825.17 200.15 54564.88 88888.00 2016-09-27 01:17:13.125 271 12825.08 200.20 54564.88 88888.00 2016-09-27 01:17:13.250 271 12824.98 200.25 54564.90 88888.00 2016-09-27 01:17:13.375 271 12824.90 200.30 54564.90 88888.00 2016-09-27 01:17:13.500 271 12824.80 200.35 54564.93 88888.00 2016-09-27 01:17:13.625 271 12824.70 200.40 54564.95 88888.00 2016-09-27 01:17:13.750 271 12824.65 200.45 54564.95 88888.00 2016-09-27 01:17:13.875 271 12824.58 200.47 54564.95 88888.00 2016-09-27 01:17:14.000 271 12824.48 200.53 54564.97 88888.00 2016-09-27 01:17:14.125 271 12824.40 200.55 54565.00 88888.00 2016-09-27 01:17:14.250 271 12824.33 200.57 54565.00 88888.00 2016-09-27 01:17:14.375 271 12824.30 200.62 54565.00 88888.00 2016-09-27 01:17:14.500 271 12824.20 200.65 54565.03 88888.00 2016-09-27 01:17:14.625 271 12824.08 200.68 54565.07 88888.00 2016-09-27 01:17:14.750 271 12824.02 200.68 54565.10 88888.00 2016-09-27 01:17:14.875 271 12823.92 200.68 54565.10 88888.00 2016-09-27 01:17:15.000 271 12823.90 200.70 54565.10 88888.00 2016-09-27 01:17:15.125 271 12823.85 200.72 54565.15 88888.00 2016-09-27 01:17:15.250 271 12823.77 200.70 54565.18 88888.00 2016-09-27 01:17:15.375 271 12823.77 200.72 54565.18 88888.00 2016-09-27 01:17:15.500 271 12823.75 200.78 54565.20 88888.00 2016-09-27 01:17:15.625 271 12823.67 200.78 54565.20 88888.00 2016-09-27 01:17:15.750 271 12823.60 200.72 54565.22 88888.00 2016-09-27 01:17:15.875 271 12823.52 200.75 54565.25 88888.00 2016-09-27 01:17:16.000 271 12823.50 200.75 54565.25 88888.00 2016-09-27 01:17:16.125 271 12823.50 200.75 54565.28 88888.00 2016-09-27 01:17:16.250 271 12823.52 200.75 54565.28 88888.00 2016-09-27 01:17:16.375 271 12823.48 200.78 54565.28 88888.00 2016-09-27 01:17:16.500 271 12823.38 200.80 54565.28 88888.00 2016-09-27 01:17:16.625 271 12823.27 200.80 54565.30 88888.00 2016-09-27 01:17:16.750 271 12823.25 200.82 54565.30 88888.00 2016-09-27 01:17:16.875 271 12823.20 200.85 54565.32 88888.00 2016-09-27 01:17:17.000 271 12823.17 200.82 54565.32 88888.00 2016-09-27 01:17:17.125 271 12823.15 200.82 54565.35 88888.00 2016-09-27 01:17:17.250 271 12823.12 200.82 54565.40 88888.00 2016-09-27 01:17:17.375 271 12823.12 200.88 54565.40 88888.00 2016-09-27 01:17:17.500 271 12823.05 200.88 54565.43 88888.00 2016-09-27 01:17:17.625 271 12823.00 200.90 54565.43 88888.00 2016-09-27 01:17:17.750 271 12823.00 200.90 54565.45 88888.00 2016-09-27 01:17:17.875 271 12823.05 200.93 54565.47 88888.00 2016-09-27 01:17:18.000 271 12823.00 200.93 54565.45 88888.00 2016-09-27 01:17:18.125 271 12822.95 200.93 54565.47 88888.00 2016-09-27 01:17:18.250 271 12822.88 200.93 54565.47 88888.00 2016-09-27 01:17:18.375 271 12822.83 201.00 54565.47 88888.00 2016-09-27 01:17:18.500 271 12822.83 201.05 54565.45 88888.00 2016-09-27 01:17:18.625 271 12822.85 201.07 54565.47 88888.00 2016-09-27 01:17:18.750 271 12822.85 201.15 54565.50 88888.00 2016-09-27 01:17:18.875 271 12822.85 201.15 54565.50 88888.00 2016-09-27 01:17:19.000 271 12822.80 201.20 54565.50 88888.00 2016-09-27 01:17:19.125 271 12822.75 201.25 54565.53 88888.00 2016-09-27 01:17:19.250 271 12822.65 201.28 54565.55 88888.00 2016-09-27 01:17:19.375 271 12822.65 201.30 54565.53 88888.00 2016-09-27 01:17:19.500 271 12822.67 201.32 54565.55 88888.00 2016-09-27 01:17:19.625 271 12822.67 201.40 54565.60 88888.00 2016-09-27 01:17:19.750 271 12822.67 201.47 54565.60 88888.00 2016-09-27 01:17:19.875 271 12822.62 201.47 54565.60 88888.00 2016-09-27 01:17:20.000 271 12822.60 201.53 54565.57 88888.00 2016-09-27 01:17:20.125 271 12822.60 201.55 54565.57 88888.00 2016-09-27 01:17:20.250 271 12822.65 201.55 54565.57 88888.00 2016-09-27 01:17:20.375 271 12822.65 201.57 54565.57 88888.00 2016-09-27 01:17:20.500 271 12822.60 201.65 54565.60 88888.00 2016-09-27 01:17:20.625 271 12822.60 201.68 54565.60 88888.00 2016-09-27 01:17:20.750 271 12822.60 201.70 54565.60 88888.00 2016-09-27 01:17:20.875 271 12822.55 201.72 54565.60 88888.00 2016-09-27 01:17:21.000 271 12822.55 201.75 54565.57 88888.00 2016-09-27 01:17:21.125 271 12822.60 201.78 54565.57 88888.00 2016-09-27 01:17:21.250 271 12822.55 201.82 54565.62 88888.00 2016-09-27 01:17:21.375 271 12822.55 201.85 54565.60 88888.00 2016-09-27 01:17:21.500 271 12822.50 201.88 54565.60 88888.00 2016-09-27 01:17:21.625 271 12822.48 201.93 54565.60 88888.00 2016-09-27 01:17:21.750 271 12822.48 201.97 54565.60 88888.00 2016-09-27 01:17:21.875 271 12822.52 202.03 54565.60 88888.00 2016-09-27 01:17:22.000 271 12822.52 202.05 54565.57 88888.00 2016-09-27 01:17:22.125 271 12822.52 202.07 54565.57 88888.00 2016-09-27 01:17:22.250 271 12822.52 202.12 54565.57 88888.00 2016-09-27 01:17:22.375 271 12822.60 202.15 54565.57 88888.00 2016-09-27 01:17:22.500 271 12822.55 202.20 54565.60 88888.00 2016-09-27 01:17:22.625 271 12822.48 202.22 54565.60 88888.00 2016-09-27 01:17:22.750 271 12822.48 202.25 54565.60 88888.00 2016-09-27 01:17:22.875 271 12822.42 202.30 54565.62 88888.00 2016-09-27 01:17:23.000 271 12822.45 202.32 54565.60 88888.00 2016-09-27 01:17:23.125 271 12822.48 202.35 54565.62 88888.00 2016-09-27 01:17:23.250 271 12822.48 202.35 54565.62 88888.00 2016-09-27 01:17:23.375 271 12822.50 202.35 54565.62 88888.00 2016-09-27 01:17:23.500 271 12822.48 202.38 54565.62 88888.00 2016-09-27 01:17:23.625 271 12822.42 202.40 54565.65 88888.00 2016-09-27 01:17:23.750 271 12822.42 202.45 54565.62 88888.00 2016-09-27 01:17:23.875 271 12822.42 202.45 54565.65 88888.00 2016-09-27 01:17:24.000 271 12822.42 202.50 54565.68 88888.00 2016-09-27 01:17:24.125 271 12822.38 202.53 54565.68 88888.00 2016-09-27 01:17:24.250 271 12822.30 202.50 54565.68 88888.00 2016-09-27 01:17:24.375 271 12822.27 202.50 54565.65 88888.00 2016-09-27 01:17:24.500 271 12822.20 202.55 54565.70 88888.00 2016-09-27 01:17:24.625 271 12822.17 202.57 54565.72 88888.00 2016-09-27 01:17:24.750 271 12822.20 202.57 54565.70 88888.00 2016-09-27 01:17:24.875 271 12822.17 202.55 54565.72 88888.00 2016-09-27 01:17:25.000 271 12822.17 202.53 54565.72 88888.00 2016-09-27 01:17:25.125 271 12822.12 202.55 54565.72 88888.00 2016-09-27 01:17:25.250 271 12822.05 202.53 54565.75 88888.00 2016-09-27 01:17:25.375 271 12822.05 202.55 54565.78 88888.00 2016-09-27 01:17:25.500 271 12822.00 202.53 54565.78 88888.00 2016-09-27 01:17:25.625 271 12821.98 202.55 54565.78 88888.00 2016-09-27 01:17:25.750 271 12821.92 202.55 54565.82 88888.00 2016-09-27 01:17:25.875 271 12821.83 202.60 54565.82 88888.00 2016-09-27 01:17:26.000 271 12821.80 202.57 54565.82 88888.00 2016-09-27 01:17:26.125 271 12821.77 202.60 54565.82 88888.00 2016-09-27 01:17:26.250 271 12821.77 202.62 54565.82 88888.00 2016-09-27 01:17:26.375 271 12821.70 202.65 54565.82 88888.00 2016-09-27 01:17:26.500 271 12821.65 202.65 54565.88 88888.00 2016-09-27 01:17:26.625 271 12821.65 202.65 54565.90 88888.00 2016-09-27 01:17:26.750 271 12821.65 202.70 54565.93 88888.00 2016-09-27 01:17:26.875 271 12821.62 202.68 54565.90 88888.00 2016-09-27 01:17:27.000 271 12821.62 202.68 54565.93 88888.00 2016-09-27 01:17:27.125 271 12821.58 202.72 54565.93 88888.00 2016-09-27 01:17:27.250 271 12821.55 202.65 54565.95 88888.00 2016-09-27 01:17:27.375 271 12821.58 202.65 54565.97 88888.00 2016-09-27 01:17:27.500 271 12821.58 202.65 54565.97 88888.00 2016-09-27 01:17:27.625 271 12821.58 202.68 54566.00 88888.00 2016-09-27 01:17:27.750 271 12821.60 202.62 54566.00 88888.00 2016-09-27 01:17:27.875 271 12821.60 202.55 54566.00 88888.00 2016-09-27 01:17:28.000 271 12821.65 202.53 54566.03 88888.00 2016-09-27 01:17:28.125 271 12821.70 202.50 54566.05 88888.00 2016-09-27 01:17:28.250 271 12821.73 202.40 54566.05 88888.00 2016-09-27 01:17:28.375 271 12821.73 202.35 54566.05 88888.00 2016-09-27 01:17:28.500 271 12821.77 202.30 54566.07 88888.00 2016-09-27 01:17:28.625 271 12821.80 202.25 54566.07 88888.00 2016-09-27 01:17:28.750 271 12821.88 202.20 54566.10 88888.00 2016-09-27 01:17:28.875 271 12821.90 202.18 54566.12 88888.00 2016-09-27 01:17:29.000 271 12821.85 202.10 54566.18 88888.00 2016-09-27 01:17:29.125 271 12821.90 202.10 54566.18 88888.00 2016-09-27 01:17:29.250 271 12821.90 202.07 54566.15 88888.00 2016-09-27 01:17:29.375 271 12821.88 202.00 54566.12 88888.00 2016-09-27 01:17:29.500 271 12821.83 201.97 54566.15 88888.00 2016-09-27 01:17:29.625 271 12821.92 201.93 54566.12 88888.00 2016-09-27 01:17:29.750 271 12822.02 201.88 54566.18 88888.00 2016-09-27 01:17:29.875 271 12822.05 201.82 54566.18 88888.00 2016-09-27 01:17:30.000 271 12822.02 201.78 54566.18 88888.00 2016-09-27 01:17:30.125 271 12822.08 201.75 54566.20 88888.00 2016-09-27 01:17:30.250 271 12822.10 201.72 54566.22 88888.00 2016-09-27 01:17:30.375 271 12822.12 201.72 54566.28 88888.00 2016-09-27 01:17:30.500 271 12822.12 201.68 54566.30 88888.00 2016-09-27 01:17:30.625 271 12822.08 201.62 54566.30 88888.00 2016-09-27 01:17:30.750 271 12822.10 201.57 54566.28 88888.00 2016-09-27 01:17:30.875 271 12822.17 201.57 54566.32 88888.00 2016-09-27 01:17:31.000 271 12822.12 201.55 54566.32 88888.00 2016-09-27 01:17:31.125 271 12822.05 201.47 54566.35 88888.00 2016-09-27 01:17:31.250 271 12822.05 201.40 54566.38 88888.00 2016-09-27 01:17:31.375 271 12822.15 201.40 54566.38 88888.00 2016-09-27 01:17:31.500 271 12822.20 201.32 54566.40 88888.00 2016-09-27 01:17:31.625 271 12822.25 201.22 54566.40 88888.00 2016-09-27 01:17:31.750 271 12822.33 201.15 54566.38 88888.00 2016-09-27 01:17:31.875 271 12822.33 201.07 54566.43 88888.00 2016-09-27 01:17:32.000 271 12822.33 201.03 54566.43 88888.00 2016-09-27 01:17:32.125 271 12822.35 200.95 54566.45 88888.00 2016-09-27 01:17:32.250 271 12822.30 200.88 54566.47 88888.00 2016-09-27 01:17:32.375 271 12822.30 200.80 54566.45 88888.00 2016-09-27 01:17:32.500 271 12822.30 200.78 54566.47 88888.00 2016-09-27 01:17:32.625 271 12822.33 200.72 54566.53 88888.00 2016-09-27 01:17:32.750 271 12822.33 200.62 54566.55 88888.00 2016-09-27 01:17:32.875 271 12822.33 200.53 54566.60 88888.00 2016-09-27 01:17:33.000 271 12822.27 200.45 54566.60 88888.00 2016-09-27 01:17:33.125 271 12822.25 200.35 54566.62 88888.00 2016-09-27 01:17:33.250 271 12822.25 200.25 54566.65 88888.00 2016-09-27 01:17:33.375 271 12822.30 200.22 54566.68 88888.00 2016-09-27 01:17:33.500 271 12822.25 200.12 54566.72 88888.00 2016-09-27 01:17:33.625 271 12822.23 200.05 54566.78 88888.00 2016-09-27 01:17:33.750 271 12822.25 199.97 54566.78 88888.00 2016-09-27 01:17:33.875 271 12822.25 199.93 54566.78 88888.00 2016-09-27 01:17:34.000 271 12822.20 199.80 54566.80 88888.00 2016-09-27 01:17:34.125 271 12822.17 199.72 54566.85 88888.00 2016-09-27 01:17:34.250 271 12822.08 199.65 54566.90 88888.00 2016-09-27 01:17:34.375 271 12822.05 199.60 54566.95 88888.00 2016-09-27 01:17:34.500 271 12822.05 199.53 54566.97 88888.00 2016-09-27 01:17:34.625 271 12822.08 199.45 54566.97 88888.00 2016-09-27 01:17:34.750 271 12822.08 199.38 54567.00 88888.00 2016-09-27 01:17:34.875 271 12822.08 199.35 54567.03 88888.00 2016-09-27 01:17:35.000 271 12822.12 199.28 54567.05 88888.00 2016-09-27 01:17:35.125 271 12822.23 199.22 54567.07 88888.00 2016-09-27 01:17:35.250 271 12822.25 199.15 54567.10 88888.00 2016-09-27 01:17:35.375 271 12822.20 199.12 54567.15 88888.00 2016-09-27 01:17:35.500 271 12822.17 199.07 54567.18 88888.00 2016-09-27 01:17:35.625 271 12822.23 199.03 54567.20 88888.00 2016-09-27 01:17:35.750 271 12822.25 198.97 54567.20 88888.00 2016-09-27 01:17:35.875 271 12822.20 198.95 54567.25 88888.00 2016-09-27 01:17:36.000 271 12822.17 198.93 54567.25 88888.00 2016-09-27 01:17:36.125 271 12822.17 198.95 54567.28 88888.00 2016-09-27 01:17:36.250 271 12822.10 198.88 54567.30 88888.00 2016-09-27 01:17:36.375 271 12822.12 198.88 54567.32 88888.00 2016-09-27 01:17:36.500 271 12822.15 198.90 54567.38 88888.00 2016-09-27 01:17:36.625 271 12822.10 198.90 54567.45 88888.00 2016-09-27 01:17:36.750 271 12822.08 198.85 54567.43 88888.00 2016-09-27 01:17:36.875 271 12822.10 198.80 54567.45 88888.00 2016-09-27 01:17:37.000 271 12822.15 198.78 54567.47 88888.00 2016-09-27 01:17:37.125 271 12822.17 198.80 54567.53 88888.00 2016-09-27 01:17:37.250 271 12822.17 198.78 54567.55 88888.00 2016-09-27 01:17:37.375 271 12822.20 198.80 54567.55 88888.00 2016-09-27 01:17:37.500 271 12822.27 198.80 54567.60 88888.00 2016-09-27 01:17:37.625 271 12822.35 198.78 54567.60 88888.00 2016-09-27 01:17:37.750 271 12822.33 198.78 54567.62 88888.00 2016-09-27 01:17:37.875 271 12822.23 198.80 54567.62 88888.00 2016-09-27 01:17:38.000 271 12822.17 198.75 54567.68 88888.00 2016-09-27 01:17:38.125 271 12822.25 198.72 54567.72 88888.00 2016-09-27 01:17:38.250 271 12822.30 198.72 54567.75 88888.00 2016-09-27 01:17:38.375 271 12822.33 198.72 54567.78 88888.00 2016-09-27 01:17:38.500 271 12822.30 198.72 54567.80 88888.00 2016-09-27 01:17:38.625 271 12822.20 198.72 54567.82 88888.00 2016-09-27 01:17:38.750 271 12822.17 198.75 54567.88 88888.00 2016-09-27 01:17:38.875 271 12822.25 198.78 54567.90 88888.00 2016-09-27 01:17:39.000 271 12822.30 198.75 54567.93 88888.00 2016-09-27 01:17:39.125 271 12822.35 198.78 54567.97 88888.00 2016-09-27 01:17:39.250 271 12822.38 198.80 54568.00 88888.00 2016-09-27 01:17:39.375 271 12822.38 198.85 54568.00 88888.00 2016-09-27 01:17:39.500 271 12822.35 198.88 54568.00 88888.00 2016-09-27 01:17:39.625 271 12822.33 198.93 54568.03 88888.00 2016-09-27 01:17:39.750 271 12822.35 198.95 54568.05 88888.00 2016-09-27 01:17:39.875 271 12822.35 198.97 54568.05 88888.00 2016-09-27 01:17:40.000 271 12822.42 199.00 54568.07 88888.00 2016-09-27 01:17:40.125 271 12822.45 199.05 54568.10 88888.00 2016-09-27 01:17:40.250 271 12822.42 199.07 54568.15 88888.00 2016-09-27 01:17:40.375 271 12822.45 199.10 54568.18 88888.00 2016-09-27 01:17:40.500 271 12822.45 199.15 54568.18 88888.00 2016-09-27 01:17:40.625 271 12822.48 199.20 54568.20 88888.00 2016-09-27 01:17:40.750 271 12822.48 199.22 54568.20 88888.00 2016-09-27 01:17:40.875 271 12822.52 199.25 54568.22 88888.00 2016-09-27 01:17:41.000 271 12822.58 199.32 54568.25 88888.00 2016-09-27 01:17:41.125 271 12822.58 199.30 54568.25 88888.00 2016-09-27 01:17:41.250 271 12822.55 199.32 54568.30 88888.00 2016-09-27 01:17:41.375 271 12822.58 199.40 54568.30 88888.00 2016-09-27 01:17:41.500 271 12822.70 199.43 54568.30 88888.00 2016-09-27 01:17:41.625 271 12822.75 199.47 54568.32 88888.00 2016-09-27 01:17:41.750 271 12822.80 199.50 54568.35 88888.00 2016-09-27 01:17:41.875 271 12822.80 199.55 54568.38 88888.00 2016-09-27 01:17:42.000 271 12822.83 199.57 54568.40 88888.00 2016-09-27 01:17:42.125 271 12822.88 199.65 54568.43 88888.00 2016-09-27 01:17:42.250 271 12822.85 199.65 54568.45 88888.00 2016-09-27 01:17:42.375 271 12822.83 199.72 54568.43 88888.00 2016-09-27 01:17:42.500 271 12822.85 199.78 54568.43 88888.00 2016-09-27 01:17:42.625 271 12822.90 199.82 54568.45 88888.00 2016-09-27 01:17:42.750 271 12822.88 199.85 54568.50 88888.00 2016-09-27 01:17:42.875 271 12822.95 199.88 54568.50 88888.00 2016-09-27 01:17:43.000 271 12823.02 199.93 54568.50 88888.00 2016-09-27 01:17:43.125 271 12823.05 199.95 54568.53 88888.00 2016-09-27 01:17:43.250 271 12823.05 200.00 54568.55 88888.00 2016-09-27 01:17:43.375 271 12823.10 200.03 54568.55 88888.00 2016-09-27 01:17:43.500 271 12823.05 200.05 54568.57 88888.00 2016-09-27 01:17:43.625 271 12823.10 200.05 54568.62 88888.00 2016-09-27 01:17:43.750 271 12823.17 200.10 54568.65 88888.00 2016-09-27 01:17:43.875 271 12823.23 200.07 54568.65 88888.00 2016-09-27 01:17:44.000 271 12823.27 200.10 54568.68 88888.00 2016-09-27 01:17:44.125 271 12823.33 200.10 54568.72 88888.00 2016-09-27 01:17:44.250 271 12823.35 200.10 54568.75 88888.00 2016-09-27 01:17:44.375 271 12823.40 200.12 54568.78 88888.00 2016-09-27 01:17:44.500 271 12823.38 200.10 54568.80 88888.00 2016-09-27 01:17:44.625 271 12823.35 200.10 54568.80 88888.00 2016-09-27 01:17:44.750 271 12823.38 200.10 54568.82 88888.00 2016-09-27 01:17:44.875 271 12823.45 200.07 54568.85 88888.00 2016-09-27 01:17:45.000 271 12823.50 200.05 54568.88 88888.00 2016-09-27 01:17:45.125 271 12823.50 200.03 54568.90 88888.00 2016-09-27 01:17:45.250 271 12823.52 199.97 54568.95 88888.00 2016-09-27 01:17:45.375 271 12823.55 199.93 54568.97 88888.00 2016-09-27 01:17:45.500 271 12823.52 199.93 54569.03 88888.00 2016-09-27 01:17:45.625 271 12823.55 199.90 54569.03 88888.00 2016-09-27 01:17:45.750 271 12823.60 199.85 54569.05 88888.00 2016-09-27 01:17:45.875 271 12823.65 199.80 54569.07 88888.00 2016-09-27 01:17:46.000 271 12823.67 199.75 54569.10 88888.00 2016-09-27 01:17:46.125 271 12823.70 199.70 54569.15 88888.00 2016-09-27 01:17:46.250 271 12823.77 199.68 54569.20 88888.00 2016-09-27 01:17:46.375 271 12823.83 199.65 54569.20 88888.00 2016-09-27 01:17:46.500 271 12823.90 199.60 54569.22 88888.00 2016-09-27 01:17:46.625 271 12823.92 199.55 54569.22 88888.00 2016-09-27 01:17:46.750 271 12824.00 199.53 54569.22 88888.00 2016-09-27 01:17:46.875 271 12824.02 199.47 54569.28 88888.00 2016-09-27 01:17:47.000 271 12824.02 199.40 54569.30 88888.00 2016-09-27 01:17:47.125 271 12824.02 199.38 54569.35 88888.00 2016-09-27 01:17:47.250 271 12824.00 199.35 54569.32 88888.00 2016-09-27 01:17:47.375 271 12824.02 199.32 54569.38 88888.00 2016-09-27 01:17:47.500 271 12824.02 199.30 54569.40 88888.00 2016-09-27 01:17:47.625 271 12824.02 199.25 54569.43 88888.00 2016-09-27 01:17:47.750 271 12824.08 199.20 54569.45 88888.00 2016-09-27 01:17:47.875 271 12824.20 199.18 54569.50 88888.00 2016-09-27 01:17:48.000 271 12824.25 199.18 54569.50 88888.00 2016-09-27 01:17:48.125 271 12824.27 199.10 54569.55 88888.00 2016-09-27 01:17:48.250 271 12824.33 199.05 54569.57 88888.00 2016-09-27 01:17:48.375 271 12824.40 199.03 54569.55 88888.00 2016-09-27 01:17:48.500 271 12824.40 198.93 54569.55 88888.00 2016-09-27 01:17:48.625 271 12824.40 198.88 54569.60 88888.00 2016-09-27 01:17:48.750 271 12824.38 198.85 54569.65 88888.00 2016-09-27 01:17:48.875 271 12824.40 198.78 54569.68 88888.00 2016-09-27 01:17:49.000 271 12824.48 198.72 54569.68 88888.00 2016-09-27 01:17:49.125 271 12824.55 198.65 54569.72 88888.00 2016-09-27 01:17:49.250 271 12824.58 198.57 54569.75 88888.00 2016-09-27 01:17:49.375 271 12824.67 198.55 54569.78 88888.00 2016-09-27 01:17:49.500 271 12824.73 198.47 54569.80 88888.00 2016-09-27 01:17:49.625 271 12824.73 198.40 54569.82 88888.00 2016-09-27 01:17:49.750 271 12824.77 198.35 54569.85 88888.00 2016-09-27 01:17:49.875 271 12824.83 198.28 54569.88 88888.00 2016-09-27 01:17:50.000 271 12824.88 198.22 54569.93 88888.00 2016-09-27 01:17:50.125 271 12824.83 198.12 54569.95 88888.00 2016-09-27 01:17:50.250 271 12824.77 198.03 54570.00 88888.00 2016-09-27 01:17:50.375 271 12824.80 197.95 54570.05 88888.00 2016-09-27 01:17:50.500 271 12824.77 197.90 54570.07 88888.00 2016-09-27 01:17:50.625 271 12824.77 197.88 54570.10 88888.00 2016-09-27 01:17:50.750 271 12824.80 197.80 54570.12 88888.00 2016-09-27 01:17:50.875 271 12824.83 197.72 54570.18 88888.00 2016-09-27 01:17:51.000 271 12824.80 197.68 54570.20 88888.00 2016-09-27 01:17:51.125 271 12824.80 197.62 54570.25 88888.00 2016-09-27 01:17:51.250 271 12824.75 197.55 54570.30 88888.00 2016-09-27 01:17:51.375 271 12824.75 197.55 54570.32 88888.00 2016-09-27 01:17:51.500 271 12824.75 197.50 54570.35 88888.00 2016-09-27 01:17:51.625 271 12824.75 197.45 54570.38 88888.00 2016-09-27 01:17:51.750 271 12824.77 197.43 54570.40 88888.00 2016-09-27 01:17:51.875 271 12824.80 197.35 54570.43 88888.00 2016-09-27 01:17:52.000 271 12824.75 197.30 54570.47 88888.00 2016-09-27 01:17:52.125 271 12824.73 197.25 54570.50 88888.00 2016-09-27 01:17:52.250 271 12824.75 197.20 54570.53 88888.00 2016-09-27 01:17:52.375 271 12824.77 197.18 54570.53 88888.00 2016-09-27 01:17:52.500 271 12824.77 197.12 54570.57 88888.00 2016-09-27 01:17:52.625 271 12824.77 197.05 54570.62 88888.00 2016-09-27 01:17:52.750 271 12824.77 197.03 54570.62 88888.00 2016-09-27 01:17:52.875 271 12824.77 196.97 54570.70 88888.00 2016-09-27 01:17:53.000 271 12824.77 196.93 54570.72 88888.00 2016-09-27 01:17:53.125 271 12824.80 196.90 54570.78 88888.00 2016-09-27 01:17:53.250 271 12824.77 196.82 54570.78 88888.00 2016-09-27 01:17:53.375 271 12824.85 196.80 54570.80 88888.00 2016-09-27 01:17:53.500 271 12824.90 196.78 54570.82 88888.00 2016-09-27 01:17:53.625 271 12824.90 196.72 54570.88 88888.00 2016-09-27 01:17:53.750 271 12824.90 196.68 54570.90 88888.00 2016-09-27 01:17:53.875 271 12824.98 196.62 54570.90 88888.00 2016-09-27 01:17:54.000 271 12825.02 196.55 54570.93 88888.00 2016-09-27 01:17:54.125 271 12825.05 196.47 54571.00 88888.00 2016-09-27 01:17:54.250 271 12825.08 196.38 54571.03 88888.00 2016-09-27 01:17:54.375 271 12825.15 196.32 54571.03 88888.00 2016-09-27 01:17:54.500 271 12825.17 196.22 54571.05 88888.00 2016-09-27 01:17:54.625 271 12825.20 196.15 54571.12 88888.00 2016-09-27 01:17:54.750 271 12825.17 196.07 54571.15 88888.00 2016-09-27 01:17:54.875 271 12825.23 196.00 54571.20 88888.00 2016-09-27 01:17:55.000 271 12825.33 195.93 54571.20 88888.00 2016-09-27 01:17:55.125 271 12825.42 195.88 54571.22 88888.00 2016-09-27 01:17:55.250 271 12825.48 195.75 54571.28 88888.00 2016-09-27 01:17:55.375 271 12825.55 195.65 54571.30 88888.00 2016-09-27 01:17:55.500 271 12825.58 195.57 54571.32 88888.00 2016-09-27 01:17:55.625 271 12825.60 195.47 54571.35 88888.00 2016-09-27 01:17:55.750 271 12825.62 195.35 54571.40 88888.00 2016-09-27 01:17:55.875 271 12825.67 195.28 54571.43 88888.00 2016-09-27 01:17:56.000 271 12825.73 195.18 54571.45 88888.00 2016-09-27 01:17:56.125 271 12825.75 195.10 54571.53 88888.00 2016-09-27 01:17:56.250 271 12825.77 194.95 54571.57 88888.00 2016-09-27 01:17:56.375 271 12825.88 194.90 54571.57 88888.00 2016-09-27 01:17:56.500 271 12825.98 194.82 54571.60 88888.00 2016-09-27 01:17:56.625 271 12825.98 194.72 54571.65 88888.00 2016-09-27 01:17:56.750 271 12825.95 194.60 54571.68 88888.00 2016-09-27 01:17:56.875 271 12826.02 194.53 54571.70 88888.00 2016-09-27 01:17:57.000 271 12826.08 194.43 54571.72 88888.00 2016-09-27 01:17:57.125 271 12826.17 194.35 54571.78 88888.00 2016-09-27 01:17:57.250 271 12826.17 194.20 54571.82 88888.00 2016-09-27 01:17:57.375 271 12826.23 194.15 54571.85 88888.00 2016-09-27 01:17:57.500 271 12826.30 194.03 54571.90 88888.00 2016-09-27 01:17:57.625 271 12826.40 193.93 54571.90 88888.00 2016-09-27 01:17:57.750 271 12826.50 193.85 54571.93 88888.00 2016-09-27 01:17:57.875 271 12826.58 193.78 54571.97 88888.00 2016-09-27 01:17:58.000 271 12826.67 193.68 54571.97 88888.00 2016-09-27 01:17:58.125 271 12826.70 193.60 54572.03 88888.00 2016-09-27 01:17:58.250 271 12826.73 193.53 54572.05 88888.00 2016-09-27 01:17:58.375 271 12826.83 193.47 54572.07 88888.00 2016-09-27 01:17:58.500 271 12826.95 193.45 54572.07 88888.00 2016-09-27 01:17:58.625 271 12827.08 193.35 54572.12 88888.00 2016-09-27 01:17:58.750 271 12827.15 193.30 54572.15 88888.00 2016-09-27 01:17:58.875 271 12827.20 193.25 54572.20 88888.00 2016-09-27 01:17:59.000 271 12827.25 193.22 54572.22 88888.00 2016-09-27 01:17:59.125 271 12827.35 193.20 54572.25 88888.00 2016-09-27 01:17:59.250 271 12827.48 193.10 54572.28 88888.00 2016-09-27 01:17:59.375 271 12827.58 193.05 54572.32 88888.00 2016-09-27 01:17:59.500 271 12827.62 193.03 54572.32 88888.00 2016-09-27 01:17:59.625 271 12827.73 192.97 54572.35 88888.00 2016-09-27 01:17:59.750 271 12827.75 192.93 54572.40 88888.00 2016-09-27 01:17:59.875 271 12827.83 192.90 54572.43 88888.00 2016-09-27 01:18:00.000 271 12827.92 192.85 54572.45 88888.00 2016-09-27 01:18:00.125 271 12828.02 192.82 54572.50 88888.00 2016-09-27 01:18:00.250 271 12828.10 192.72 54572.55 88888.00 2016-09-27 01:18:00.375 271 12828.17 192.68 54572.57 88888.00 2016-09-27 01:18:00.500 271 12828.20 192.62 54572.60 88888.00 2016-09-27 01:18:00.625 271 12828.25 192.55 54572.62 88888.00 2016-09-27 01:18:00.750 271 12828.35 192.53 54572.65 88888.00 2016-09-27 01:18:00.875 271 12828.42 192.45 54572.70 88888.00 2016-09-27 01:18:01.000 271 12828.48 192.38 54572.75 88888.00 2016-09-27 01:18:01.125 271 12828.50 192.32 54572.78 88888.00 2016-09-27 01:18:01.250 271 12828.55 192.25 54572.80 88888.00 2016-09-27 01:18:01.375 271 12828.65 192.25 54572.85 88888.00 2016-09-27 01:18:01.500 271 12828.70 192.22 54572.88 88888.00 2016-09-27 01:18:01.625 271 12828.73 192.22 54572.90 88888.00 2016-09-27 01:18:01.750 271 12828.77 192.20 54572.95 88888.00 2016-09-27 01:18:01.875 271 12828.83 192.18 54572.97 88888.00 2016-09-27 01:18:02.000 271 12828.90 192.15 54572.97 88888.00 2016-09-27 01:18:02.125 271 12828.95 192.10 54573.05 88888.00 2016-09-27 01:18:02.250 271 12828.95 192.07 54573.10 88888.00 2016-09-27 01:18:02.375 271 12829.00 192.12 54573.10 88888.00 2016-09-27 01:18:02.500 271 12829.08 192.10 54573.15 88888.00 2016-09-27 01:18:02.625 271 12829.17 192.10 54573.18 88888.00 2016-09-27 01:18:02.750 271 12829.25 192.05 54573.20 88888.00 2016-09-27 01:18:02.875 271 12829.30 192.03 54573.22 88888.00 2016-09-27 01:18:03.000 271 12829.33 192.03 54573.25 88888.00 2016-09-27 01:18:03.125 271 12829.40 192.03 54573.28 88888.00 2016-09-27 01:18:03.250 271 12829.52 191.97 54573.30 88888.00 2016-09-27 01:18:03.375 271 12829.60 191.97 54573.32 88888.00 2016-09-27 01:18:03.500 271 12829.67 191.97 54573.38 88888.00 2016-09-27 01:18:03.625 271 12829.70 191.95 54573.40 88888.00 2016-09-27 01:18:03.750 271 12829.80 191.95 54573.40 88888.00 2016-09-27 01:18:03.875 271 12829.90 191.93 54573.43 88888.00 2016-09-27 01:18:04.000 271 12829.98 191.90 54573.45 88888.00 2016-09-27 01:18:04.125 271 12830.08 191.90 54573.50 88888.00 2016-09-27 01:18:04.250 271 12830.17 191.88 54573.55 88888.00 2016-09-27 01:18:04.375 271 12830.27 191.90 54573.57 88888.00 2016-09-27 01:18:04.500 271 12830.30 191.90 54573.60 88888.00 2016-09-27 01:18:04.625 271 12830.40 191.88 54573.60 88888.00 2016-09-27 01:18:04.750 271 12830.48 191.82 54573.62 88888.00 2016-09-27 01:18:04.875 271 12830.62 191.80 54573.65 88888.00 2016-09-27 01:18:05.000 271 12830.77 191.80 54573.68 88888.00 2016-09-27 01:18:05.125 271 12830.88 191.80 54573.72 88888.00 2016-09-27 01:18:05.250 271 12830.92 191.75 54573.78 88888.00 2016-09-27 01:18:05.375 271 12830.95 191.72 54573.82 88888.00 2016-09-27 01:18:05.500 271 12831.05 191.68 54573.82 88888.00 2016-09-27 01:18:05.625 271 12831.15 191.68 54573.88 88888.00 2016-09-27 01:18:05.750 271 12831.20 191.65 54573.90 88888.00 2016-09-27 01:18:05.875 271 12831.25 191.62 54573.97 88888.00 2016-09-27 01:18:06.000 271 12831.30 191.60 54573.97 88888.00 2016-09-27 01:18:06.125 271 12831.33 191.60 54574.05 88888.00 2016-09-27 01:18:06.250 271 12831.40 191.55 54574.12 88888.00 2016-09-27 01:18:06.375 271 12831.45 191.53 54574.18 88888.00 2016-09-27 01:18:06.500 271 12831.50 191.50 54574.22 88888.00 2016-09-27 01:18:06.625 271 12831.50 191.45 54574.25 88888.00 2016-09-27 01:18:06.750 271 12831.58 191.43 54574.28 88888.00 2016-09-27 01:18:06.875 271 12831.65 191.43 54574.30 88888.00 2016-09-27 01:18:07.000 271 12831.70 191.40 54574.32 88888.00 2016-09-27 01:18:07.125 271 12831.75 191.40 54574.43 88888.00 2016-09-27 01:18:07.250 271 12831.83 191.40 54574.45 88888.00 2016-09-27 01:18:07.375 271 12831.88 191.43 54574.47 88888.00 2016-09-27 01:18:07.500 271 12831.88 191.38 54574.50 88888.00 2016-09-27 01:18:07.625 271 12831.90 191.40 54574.53 88888.00 2016-09-27 01:18:07.750 271 12831.95 191.38 54574.57 88888.00 2016-09-27 01:18:07.875 271 12832.02 191.40 54574.65 88888.00 2016-09-27 01:18:08.000 271 12832.05 191.35 54574.68 88888.00 2016-09-27 01:18:08.125 271 12832.10 191.35 54574.72 88888.00 2016-09-27 01:18:08.250 271 12832.12 191.30 54574.78 88888.00 2016-09-27 01:18:08.375 271 12832.27 191.30 54574.80 88888.00 2016-09-27 01:18:08.500 271 12832.35 191.28 54574.82 88888.00 2016-09-27 01:18:08.625 271 12832.38 191.25 54574.90 88888.00 2016-09-27 01:18:08.750 271 12832.42 191.20 54574.95 88888.00 2016-09-27 01:18:08.875 271 12832.48 191.22 54574.97 88888.00 2016-09-27 01:18:09.000 271 12832.50 191.22 54575.00 88888.00 2016-09-27 01:18:09.125 271 12832.58 191.20 54575.05 88888.00 2016-09-27 01:18:09.250 271 12832.58 191.18 54575.10 88888.00 2016-09-27 01:18:09.375 271 12832.65 191.15 54575.12 88888.00 2016-09-27 01:18:09.500 271 12832.70 191.12 54575.15 88888.00 2016-09-27 01:18:09.625 271 12832.77 191.12 54575.20 88888.00 2016-09-27 01:18:09.750 271 12832.85 191.12 54575.22 88888.00 2016-09-27 01:18:09.875 271 12832.90 191.12 54575.28 88888.00 2016-09-27 01:18:10.000 271 12833.00 191.12 54575.35 88888.00 2016-09-27 01:18:10.125 271 12833.08 191.10 54575.35 88888.00 2016-09-27 01:18:10.250 271 12833.05 191.07 54575.43 88888.00 2016-09-27 01:18:10.375 271 12833.17 191.07 54575.47 88888.00 2016-09-27 01:18:10.500 271 12833.23 191.07 54575.55 88888.00 2016-09-27 01:18:10.625 271 12833.25 191.07 54575.55 88888.00 2016-09-27 01:18:10.750 271 12833.35 191.07 54575.57 88888.00 2016-09-27 01:18:10.875 271 12833.45 191.05 54575.62 88888.00 2016-09-27 01:18:11.000 271 12833.50 191.07 54575.65 88888.00 2016-09-27 01:18:11.125 271 12833.58 191.10 54575.72 88888.00 2016-09-27 01:18:11.250 271 12833.65 191.07 54575.78 88888.00 2016-09-27 01:18:11.375 271 12833.70 191.10 54575.82 88888.00 2016-09-27 01:18:11.500 271 12833.70 191.07 54575.82 88888.00 2016-09-27 01:18:11.625 271 12833.77 191.10 54575.85 88888.00 2016-09-27 01:18:11.750 271 12833.92 191.12 54575.88 88888.00 2016-09-27 01:18:11.875 271 12834.00 191.12 54575.93 88888.00 2016-09-27 01:18:12.000 271 12834.00 191.12 54575.97 88888.00 2016-09-27 01:18:12.125 271 12834.08 191.12 54576.03 88888.00 2016-09-27 01:18:12.250 271 12834.15 191.12 54576.05 88888.00 2016-09-27 01:18:12.375 271 12834.27 191.12 54576.07 88888.00 2016-09-27 01:18:12.500 271 12834.35 191.18 54576.12 88888.00 2016-09-27 01:18:12.625 271 12834.40 191.18 54576.18 88888.00 2016-09-27 01:18:12.750 271 12834.42 191.20 54576.22 88888.00 2016-09-27 01:18:12.875 271 12834.45 191.20 54576.28 88888.00 2016-09-27 01:18:13.000 271 12834.58 191.20 54576.30 88888.00 2016-09-27 01:18:13.125 271 12834.67 191.20 54576.35 88888.00 2016-09-27 01:18:13.250 271 12834.70 191.18 54576.38 88888.00 2016-09-27 01:18:13.375 271 12834.70 191.20 54576.43 88888.00 2016-09-27 01:18:13.500 271 12834.80 191.25 54576.47 88888.00 2016-09-27 01:18:13.625 271 12834.88 191.25 54576.53 88888.00 2016-09-27 01:18:13.750 271 12834.98 191.25 54576.57 88888.00 2016-09-27 01:18:13.875 271 12835.02 191.25 54576.60 88888.00 2016-09-27 01:18:14.000 271 12835.05 191.28 54576.65 88888.00 2016-09-27 01:18:14.125 271 12835.08 191.32 54576.72 88888.00 2016-09-27 01:18:14.250 271 12835.12 191.35 54576.72 88888.00 2016-09-27 01:18:14.375 271 12835.17 191.35 54576.75 88888.00 2016-09-27 01:18:14.500 271 12835.17 191.38 54576.80 88888.00 2016-09-27 01:18:14.625 271 12835.23 191.38 54576.85 88888.00 2016-09-27 01:18:14.750 271 12835.35 191.40 54576.90 88888.00 2016-09-27 01:18:14.875 271 12835.42 191.43 54576.93 88888.00 2016-09-27 01:18:15.000 271 12835.42 191.43 54576.95 88888.00 2016-09-27 01:18:15.125 271 12835.48 191.47 54576.97 88888.00 2016-09-27 01:18:15.250 271 12835.58 191.47 54577.05 88888.00 2016-09-27 01:18:15.375 271 12835.60 191.50 54577.05 88888.00 2016-09-27 01:18:15.500 271 12835.62 191.53 54577.10 88888.00 2016-09-27 01:18:15.625 271 12835.65 191.55 54577.12 88888.00 2016-09-27 01:18:15.750 271 12835.65 191.55 54577.15 88888.00 2016-09-27 01:18:15.875 271 12835.70 191.57 54577.20 88888.00 2016-09-27 01:18:16.000 271 12835.80 191.57 54577.25 88888.00 2016-09-27 01:18:16.125 271 12835.88 191.57 54577.30 88888.00 2016-09-27 01:18:16.250 271 12835.88 191.62 54577.38 88888.00 2016-09-27 01:18:16.375 271 12835.95 191.65 54577.38 88888.00 2016-09-27 01:18:16.500 271 12836.00 191.75 54577.43 88888.00 2016-09-27 01:18:16.625 271 12836.02 191.78 54577.47 88888.00 2016-09-27 01:18:16.750 271 12836.02 191.78 54577.50 88888.00 2016-09-27 01:18:16.875 271 12836.02 191.78 54577.55 88888.00 2016-09-27 01:18:17.000 271 12836.05 191.82 54577.60 88888.00 2016-09-27 01:18:17.125 271 12836.12 191.88 54577.65 88888.00 2016-09-27 01:18:17.250 271 12836.23 191.88 54577.70 88888.00 2016-09-27 01:18:17.375 271 12836.25 191.93 54577.72 88888.00 2016-09-27 01:18:17.500 271 12836.33 191.97 54577.78 88888.00 2016-09-27 01:18:17.625 271 12836.33 191.97 54577.82 88888.00 2016-09-27 01:18:17.750 271 12836.38 191.97 54577.82 88888.00 2016-09-27 01:18:17.875 271 12836.40 192.03 54577.85 88888.00 2016-09-27 01:18:18.000 271 12836.42 192.03 54577.88 88888.00 2016-09-27 01:18:18.125 271 12836.52 192.05 54577.95 88888.00 2016-09-27 01:18:18.250 271 12836.58 192.07 54578.00 88888.00 2016-09-27 01:18:18.375 271 12836.60 192.12 54578.03 88888.00 2016-09-27 01:18:18.500 271 12836.58 192.18 54578.03 88888.00 2016-09-27 01:18:18.625 271 12836.58 192.22 54578.07 88888.00 2016-09-27 01:18:18.750 271 12836.65 192.25 54578.10 88888.00 2016-09-27 01:18:18.875 271 12836.75 192.30 54578.15 88888.00 2016-09-27 01:18:19.000 271 12836.73 192.35 54578.18 88888.00 2016-09-27 01:18:19.125 271 12836.75 192.43 54578.20 88888.00 2016-09-27 01:18:19.250 271 12836.83 192.53 54578.22 88888.00 2016-09-27 01:18:19.375 271 12836.83 192.62 54578.28 88888.00 2016-09-27 01:18:19.500 271 12836.83 192.65 54578.30 88888.00 2016-09-27 01:18:19.625 271 12836.92 192.75 54578.35 88888.00 2016-09-27 01:18:19.750 271 12836.98 192.82 54578.38 88888.00 2016-09-27 01:18:19.875 271 12837.00 192.90 54578.40 88888.00 2016-09-27 01:18:20.000 271 12836.98 193.00 54578.45 88888.00 2016-09-27 01:18:20.125 271 12837.00 193.05 54578.47 88888.00 2016-09-27 01:18:20.250 271 12837.05 193.15 54578.47 88888.00 2016-09-27 01:18:20.375 271 12837.05 193.25 54578.50 88888.00 2016-09-27 01:18:20.500 271 12837.05 193.35 54578.55 88888.00 2016-09-27 01:18:20.625 271 12837.10 193.47 54578.57 88888.00 2016-09-27 01:18:20.750 271 12837.17 193.55 54578.57 88888.00 2016-09-27 01:18:20.875 271 12837.25 193.65 54578.60 88888.00 2016-09-27 01:18:21.000 271 12837.35 193.72 54578.60 88888.00 2016-09-27 01:18:21.125 271 12837.40 193.82 54578.65 88888.00 2016-09-27 01:18:21.250 271 12837.42 193.90 54578.68 88888.00 2016-09-27 01:18:21.375 271 12837.45 194.03 54578.70 88888.00 2016-09-27 01:18:21.500 271 12837.52 194.10 54578.72 88888.00 2016-09-27 01:18:21.625 271 12837.60 194.20 54578.72 88888.00 2016-09-27 01:18:21.750 271 12837.65 194.30 54578.75 88888.00 2016-09-27 01:18:21.875 271 12837.67 194.38 54578.78 88888.00 2016-09-27 01:18:22.000 271 12837.83 194.43 54578.78 88888.00 2016-09-27 01:18:22.125 271 12837.92 194.45 54578.78 88888.00 2016-09-27 01:18:22.250 271 12837.98 194.55 54578.82 88888.00 2016-09-27 01:18:22.375 271 12838.05 194.62 54578.82 88888.00 2016-09-27 01:18:22.500 271 12838.12 194.72 54578.85 88888.00 2016-09-27 01:18:22.625 271 12838.23 194.80 54578.85 88888.00 2016-09-27 01:18:22.750 271 12838.30 194.85 54578.88 88888.00 2016-09-27 01:18:22.875 271 12838.42 194.93 54578.90 88888.00 2016-09-27 01:18:23.000 271 12838.48 195.03 54578.90 88888.00 2016-09-27 01:18:23.125 271 12838.52 195.10 54578.95 88888.00 2016-09-27 01:18:23.250 271 12838.55 195.20 54578.97 88888.00 2016-09-27 01:18:23.375 271 12838.65 195.28 54578.97 88888.00 2016-09-27 01:18:23.500 271 12838.77 195.35 54579.00 88888.00 2016-09-27 01:18:23.625 271 12838.88 195.38 54579.03 88888.00 2016-09-27 01:18:23.750 271 12838.88 195.45 54579.03 88888.00 2016-09-27 01:18:23.875 271 12838.90 195.55 54579.03 88888.00 2016-09-27 01:18:24.000 271 12839.05 195.62 54579.07 88888.00 2016-09-27 01:18:24.125 271 12839.17 195.70 54579.07 88888.00 2016-09-27 01:18:24.250 271 12839.25 195.80 54579.10 88888.00 2016-09-27 01:18:24.375 271 12839.33 195.88 54579.10 88888.00 2016-09-27 01:18:24.500 271 12839.38 195.95 54579.12 88888.00 2016-09-27 01:18:24.625 271 12839.45 196.05 54579.12 88888.00 2016-09-27 01:18:24.750 271 12839.50 196.12 54579.15 88888.00 2016-09-27 01:18:24.875 271 12839.52 196.20 54579.18 88888.00 2016-09-27 01:18:25.000 271 12839.62 196.32 54579.18 88888.00 2016-09-27 01:18:25.125 271 12839.73 196.38 54579.20 88888.00 2016-09-27 01:18:25.250 271 12839.75 196.50 54579.22 88888.00 2016-09-27 01:18:25.375 271 12839.83 196.55 54579.25 88888.00 2016-09-27 01:18:25.500 271 12839.88 196.68 54579.28 88888.00 2016-09-27 01:18:25.625 271 12839.92 196.75 54579.30 88888.00 2016-09-27 01:18:25.750 271 12840.00 196.88 54579.32 88888.00 2016-09-27 01:18:25.875 271 12840.05 197.00 54579.32 88888.00 2016-09-27 01:18:26.000 271 12840.15 197.10 54579.35 88888.00 2016-09-27 01:18:26.125 271 12840.23 197.15 54579.40 88888.00 2016-09-27 01:18:26.250 271 12840.23 197.28 54579.45 88888.00 2016-09-27 01:18:26.375 271 12840.23 197.40 54579.47 88888.00 2016-09-27 01:18:26.500 271 12840.20 197.53 54579.47 88888.00 2016-09-27 01:18:26.625 271 12840.27 197.60 54579.50 88888.00 2016-09-27 01:18:26.750 271 12840.35 197.70 54579.53 88888.00 2016-09-27 01:18:26.875 271 12840.35 197.82 54579.53 88888.00 2016-09-27 01:18:27.000 271 12840.40 197.93 54579.53 88888.00 2016-09-27 01:18:27.125 271 12840.45 198.05 54579.60 88888.00 2016-09-27 01:18:27.250 271 12840.45 198.18 54579.62 88888.00 2016-09-27 01:18:27.375 271 12840.42 198.30 54579.65 88888.00 2016-09-27 01:18:27.500 271 12840.48 198.40 54579.70 88888.00 2016-09-27 01:18:27.625 271 12840.60 198.53 54579.72 88888.00 2016-09-27 01:18:27.750 271 12840.65 198.65 54579.75 88888.00 2016-09-27 01:18:27.875 271 12840.70 198.75 54579.80 88888.00 2016-09-27 01:18:28.000 271 12840.67 198.88 54579.80 88888.00 2016-09-27 01:18:28.125 271 12840.65 199.00 54579.85 88888.00 2016-09-27 01:18:28.250 271 12840.67 199.12 54579.90 88888.00 2016-09-27 01:18:28.375 271 12840.75 199.25 54579.90 88888.00 2016-09-27 01:18:28.500 271 12840.83 199.40 54579.95 88888.00 2016-09-27 01:18:28.625 271 12840.88 199.50 54580.00 88888.00 2016-09-27 01:18:28.750 271 12840.92 199.60 54580.00 88888.00 2016-09-27 01:18:28.875 271 12840.98 199.75 54580.03 88888.00 2016-09-27 01:18:29.000 271 12841.02 199.88 54580.05 88888.00 2016-09-27 01:18:29.125 271 12841.00 200.00 54580.10 88888.00 2016-09-27 01:18:29.250 271 12841.00 200.12 54580.12 88888.00 2016-09-27 01:18:29.375 271 12841.05 200.22 54580.12 88888.00 2016-09-27 01:18:29.500 271 12841.10 200.35 54580.12 88888.00 2016-09-27 01:18:29.625 271 12841.12 200.50 54580.18 88888.00 2016-09-27 01:18:29.750 271 12841.20 200.60 54580.20 88888.00 2016-09-27 01:18:29.875 271 12841.25 200.72 54580.28 88888.00 2016-09-27 01:18:30.000 271 12841.25 200.80 54580.30 88888.00 2016-09-27 01:18:30.125 271 12841.30 200.95 54580.32 88888.00 2016-09-27 01:18:30.250 271 12841.35 201.07 54580.38 88888.00 2016-09-27 01:18:30.375 271 12841.42 201.20 54580.40 88888.00 2016-09-27 01:18:30.500 271 12841.50 201.35 54580.40 88888.00 2016-09-27 01:18:30.625 271 12841.55 201.45 54580.45 88888.00 2016-09-27 01:18:30.750 271 12841.60 201.57 54580.45 88888.00 2016-09-27 01:18:30.875 271 12841.67 201.70 54580.47 88888.00 2016-09-27 01:18:31.000 271 12841.73 201.82 54580.50 88888.00 2016-09-27 01:18:31.125 271 12841.77 201.95 54580.53 88888.00 2016-09-27 01:18:31.250 271 12841.77 202.12 54580.55 88888.00 2016-09-27 01:18:31.375 271 12841.88 202.28 54580.60 88888.00 2016-09-27 01:18:31.500 271 12841.92 202.40 54580.60 88888.00 2016-09-27 01:18:31.625 271 12842.02 202.50 54580.62 88888.00 2016-09-27 01:18:31.750 271 12842.02 202.68 54580.65 88888.00 2016-09-27 01:18:31.875 271 12842.02 202.75 54580.72 88888.00 2016-09-27 01:18:32.000 271 12842.10 202.90 54580.75 88888.00 2016-09-27 01:18:32.125 271 12842.17 203.07 54580.78 88888.00 2016-09-27 01:18:32.250 271 12842.27 203.22 54580.80 88888.00 2016-09-27 01:18:32.375 271 12842.38 203.38 54580.80 88888.00 2016-09-27 01:18:32.500 271 12842.38 203.53 54580.85 88888.00 2016-09-27 01:18:32.625 271 12842.38 203.65 54580.88 88888.00 2016-09-27 01:18:32.750 271 12842.40 203.78 54580.93 88888.00 2016-09-27 01:18:32.875 271 12842.42 203.90 54580.97 88888.00 2016-09-27 01:18:33.000 271 12842.45 204.00 54581.00 88888.00 2016-09-27 01:18:33.125 271 12842.52 204.12 54581.07 88888.00 2016-09-27 01:18:33.250 271 12842.55 204.25 54581.12 88888.00 2016-09-27 01:18:33.375 271 12842.58 204.35 54581.12 88888.00 2016-09-27 01:18:33.500 271 12842.52 204.50 54581.18 88888.00 2016-09-27 01:18:33.625 271 12842.52 204.62 54581.22 88888.00 2016-09-27 01:18:33.750 271 12842.48 204.72 54581.25 88888.00 2016-09-27 01:18:33.875 271 12842.52 204.80 54581.28 88888.00 2016-09-27 01:18:34.000 271 12842.67 204.90 54581.35 88888.00 2016-09-27 01:18:34.125 271 12842.73 205.03 54581.43 88888.00 2016-09-27 01:18:34.250 271 12842.75 205.12 54581.45 88888.00 2016-09-27 01:18:34.375 271 12842.80 205.22 54581.50 88888.00 2016-09-27 01:18:34.500 271 12842.77 205.30 54581.53 88888.00 2016-09-27 01:18:34.625 271 12842.83 205.40 54581.55 88888.00 2016-09-27 01:18:34.750 271 12842.90 205.53 54581.57 88888.00 2016-09-27 01:18:34.875 271 12842.95 205.60 54581.60 88888.00 2016-09-27 01:18:35.000 271 12842.95 205.68 54581.62 88888.00 2016-09-27 01:18:35.125 271 12842.95 205.78 54581.68 88888.00 2016-09-27 01:18:35.250 271 12842.98 205.93 54581.75 88888.00 2016-09-27 01:18:35.375 271 12843.05 206.00 54581.80 88888.00 2016-09-27 01:18:35.500 271 12843.02 206.10 54581.85 88888.00 2016-09-27 01:18:35.625 271 12842.92 206.22 54581.90 88888.00 2016-09-27 01:18:35.750 271 12842.90 206.35 54581.95 88888.00 2016-09-27 01:18:35.875 271 12842.95 206.43 54581.95 88888.00 2016-09-27 01:18:36.000 271 12843.00 206.53 54582.00 88888.00 2016-09-27 01:18:36.125 271 12843.02 206.62 54582.07 88888.00 2016-09-27 01:18:36.250 271 12843.00 206.75 54582.18 88888.00 2016-09-27 01:18:36.375 271 12842.98 206.88 54582.20 88888.00 2016-09-27 01:18:36.500 271 12842.98 207.00 54582.28 88888.00 2016-09-27 01:18:36.625 271 12843.00 207.12 54582.30 88888.00 2016-09-27 01:18:36.750 271 12843.00 207.20 54582.32 88888.00 2016-09-27 01:18:36.875 271 12843.00 207.28 54582.43 88888.00 2016-09-27 01:18:37.000 271 12843.00 207.43 54582.47 88888.00 2016-09-27 01:18:37.125 271 12843.08 207.53 54582.53 88888.00 2016-09-27 01:18:37.250 271 12843.05 207.62 54582.60 88888.00 2016-09-27 01:18:37.375 271 12843.05 207.75 54582.68 88888.00 2016-09-27 01:18:37.500 271 12843.05 207.82 54582.75 88888.00 2016-09-27 01:18:37.625 271 12843.05 207.93 54582.78 88888.00 2016-09-27 01:18:37.750 271 12843.00 208.03 54582.82 88888.00 2016-09-27 01:18:37.875 271 12842.95 208.10 54582.88 88888.00 2016-09-27 01:18:38.000 271 12842.92 208.20 54582.93 88888.00 2016-09-27 01:18:38.125 271 12842.85 208.28 54582.97 88888.00 2016-09-27 01:18:38.250 271 12842.80 208.38 54583.07 88888.00 2016-09-27 01:18:38.375 271 12842.83 208.45 54583.10 88888.00 2016-09-27 01:18:38.500 271 12842.83 208.55 54583.15 88888.00 2016-09-27 01:18:38.625 271 12842.80 208.68 54583.20 88888.00 2016-09-27 01:18:38.750 271 12842.83 208.75 54583.28 88888.00 2016-09-27 01:18:38.875 271 12842.80 208.85 54583.35 88888.00 2016-09-27 01:18:39.000 271 12842.83 208.95 54583.40 88888.00 2016-09-27 01:18:39.125 271 12842.83 209.05 54583.45 88888.00 2016-09-27 01:18:39.250 271 12842.77 209.12 54583.55 88888.00 2016-09-27 01:18:39.375 271 12842.73 209.22 54583.55 88888.00 2016-09-27 01:18:39.500 271 12842.70 209.38 54583.62 88888.00 2016-09-27 01:18:39.625 271 12842.70 209.50 54583.70 88888.00 2016-09-27 01:18:39.750 271 12842.75 209.57 54583.78 88888.00 2016-09-27 01:18:39.875 271 12842.70 209.65 54583.82 88888.00 2016-09-27 01:18:40.000 271 12842.62 209.75 54583.88 88888.00 2016-09-27 01:18:40.125 271 12842.62 209.88 54583.97 88888.00 2016-09-27 01:18:40.250 271 12842.65 209.93 54584.03 88888.00 2016-09-27 01:18:40.375 271 12842.75 210.03 54584.07 88888.00 2016-09-27 01:18:40.500 271 12842.75 210.10 54584.12 88888.00 2016-09-27 01:18:40.625 271 12842.73 210.18 54584.20 88888.00 2016-09-27 01:18:40.750 271 12842.73 210.28 54584.28 88888.00 2016-09-27 01:18:40.875 271 12842.73 210.38 54584.35 88888.00 2016-09-27 01:18:41.000 271 12842.70 210.47 54584.38 88888.00 2016-09-27 01:18:41.125 271 12842.67 210.53 54584.43 88888.00 2016-09-27 01:18:41.250 271 12842.73 210.62 54584.47 88888.00 2016-09-27 01:18:41.375 271 12842.77 210.75 54584.57 88888.00 2016-09-27 01:18:41.500 271 12842.73 210.85 54584.65 88888.00 2016-09-27 01:18:41.625 271 12842.70 210.97 54584.70 88888.00 2016-09-27 01:18:41.750 271 12842.70 211.05 54584.72 88888.00 2016-09-27 01:18:41.875 271 12842.70 211.15 54584.80 88888.00 2016-09-27 01:18:42.000 271 12842.70 211.22 54584.85 88888.00 2016-09-27 01:18:42.125 271 12842.70 211.32 54584.90 88888.00 2016-09-27 01:18:42.250 271 12842.70 211.43 54584.97 88888.00 2016-09-27 01:18:42.375 271 12842.77 211.53 54585.00 88888.00 2016-09-27 01:18:42.500 271 12842.83 211.62 54585.07 88888.00 2016-09-27 01:18:42.625 271 12842.88 211.70 54585.15 88888.00 2016-09-27 01:18:42.750 271 12842.85 211.82 54585.20 88888.00 2016-09-27 01:18:42.875 271 12842.85 211.90 54585.28 88888.00 2016-09-27 01:18:43.000 271 12842.88 211.97 54585.32 88888.00 2016-09-27 01:18:43.125 271 12842.85 212.05 54585.40 88888.00 2016-09-27 01:18:43.250 271 12842.83 212.15 54585.45 88888.00 2016-09-27 01:18:43.375 271 12842.83 212.28 54585.53 88888.00 2016-09-27 01:18:43.500 271 12842.80 212.38 54585.57 88888.00 2016-09-27 01:18:43.625 271 12842.83 212.50 54585.65 88888.00 2016-09-27 01:18:43.750 271 12842.80 212.60 54585.70 88888.00 2016-09-27 01:18:43.875 271 12842.75 212.72 54585.75 88888.00 2016-09-27 01:18:44.000 271 12842.75 212.80 54585.80 88888.00 2016-09-27 01:18:44.125 271 12842.75 212.90 54585.85 88888.00 2016-09-27 01:18:44.250 271 12842.73 213.03 54585.93 88888.00 2016-09-27 01:18:44.375 271 12842.77 213.12 54586.00 88888.00 2016-09-27 01:18:44.500 271 12842.75 213.25 54586.05 88888.00 2016-09-27 01:18:44.625 271 12842.70 213.35 54586.12 88888.00 2016-09-27 01:18:44.750 271 12842.62 213.47 54586.18 88888.00 2016-09-27 01:18:44.875 271 12842.65 213.60 54586.25 88888.00 2016-09-27 01:18:45.000 271 12842.65 213.72 54586.32 88888.00 2016-09-27 01:18:45.125 271 12842.67 213.78 54586.35 88888.00 2016-09-27 01:18:45.250 271 12842.65 213.90 54586.43 88888.00 2016-09-27 01:18:45.375 271 12842.73 213.97 54586.47 88888.00 2016-09-27 01:18:45.500 271 12842.73 214.05 54586.55 88888.00 2016-09-27 01:18:45.625 271 12842.65 214.12 54586.60 88888.00 2016-09-27 01:18:45.750 271 12842.67 214.22 54586.62 88888.00 2016-09-27 01:18:45.875 271 12842.65 214.32 54586.70 88888.00 2016-09-27 01:18:46.000 271 12842.60 214.40 54586.75 88888.00 2016-09-27 01:18:46.125 271 12842.62 214.53 54586.82 88888.00 2016-09-27 01:18:46.250 271 12842.62 214.60 54586.90 88888.00 2016-09-27 01:18:46.375 271 12842.60 214.70 54586.95 88888.00 2016-09-27 01:18:46.500 271 12842.55 214.80 54587.00 88888.00 2016-09-27 01:18:46.625 271 12842.52 214.90 54587.07 88888.00 2016-09-27 01:18:46.750 271 12842.52 215.00 54587.15 88888.00 2016-09-27 01:18:46.875 271 12842.52 215.10 54587.20 88888.00 2016-09-27 01:18:47.000 271 12842.52 215.20 54587.28 88888.00 2016-09-27 01:18:47.125 271 12842.48 215.30 54587.35 88888.00 2016-09-27 01:18:47.250 271 12842.42 215.40 54587.38 88888.00 2016-09-27 01:18:47.375 271 12842.42 215.50 54587.40 88888.00 2016-09-27 01:18:47.500 271 12842.38 215.62 54587.45 88888.00 2016-09-27 01:18:47.625 271 12842.38 215.75 54587.53 88888.00 2016-09-27 01:18:47.750 271 12842.40 215.90 54587.60 88888.00 2016-09-27 01:18:47.875 271 12842.40 216.03 54587.65 88888.00 2016-09-27 01:18:48.000 271 12842.38 216.15 54587.72 88888.00 2016-09-27 01:18:48.125 271 12842.33 216.30 54587.78 88888.00 2016-09-27 01:18:48.250 271 12842.33 216.43 54587.88 88888.00 2016-09-27 01:18:48.375 271 12842.30 216.55 54587.93 88888.00 2016-09-27 01:18:48.500 271 12842.27 216.65 54587.95 88888.00 2016-09-27 01:18:48.625 271 12842.20 216.80 54588.00 88888.00 2016-09-27 01:18:48.750 271 12842.12 216.90 54588.05 88888.00 2016-09-27 01:18:48.875 271 12842.08 217.03 54588.10 88888.00 2016-09-27 01:18:49.000 271 12842.02 217.12 54588.18 88888.00 2016-09-27 01:18:49.125 271 12841.95 217.25 54588.22 88888.00 2016-09-27 01:18:49.250 271 12841.98 217.43 54588.30 88888.00 2016-09-27 01:18:49.375 271 12842.05 217.55 54588.35 88888.00 2016-09-27 01:18:49.500 271 12842.02 217.68 54588.40 88888.00 2016-09-27 01:18:49.625 271 12841.98 217.80 54588.50 88888.00 2016-09-27 01:18:49.750 271 12841.95 217.88 54588.55 88888.00 2016-09-27 01:18:49.875 271 12841.90 218.00 54588.60 88888.00 2016-09-27 01:18:50.000 271 12841.88 218.10 54588.65 88888.00 2016-09-27 01:18:50.125 271 12841.90 218.22 54588.70 88888.00 2016-09-27 01:18:50.250 271 12841.85 218.35 54588.78 88888.00 2016-09-27 01:18:50.375 271 12841.83 218.45 54588.82 88888.00 2016-09-27 01:18:50.500 271 12841.70 218.55 54588.90 88888.00 2016-09-27 01:18:50.625 271 12841.67 218.65 54588.97 88888.00 2016-09-27 01:18:50.750 271 12841.70 218.72 54589.03 88888.00 2016-09-27 01:18:50.875 271 12841.70 218.80 54589.07 88888.00 2016-09-27 01:18:51.000 271 12841.65 218.95 54589.10 88888.00 2016-09-27 01:18:51.125 271 12841.60 219.05 54589.20 88888.00 2016-09-27 01:18:51.250 271 12841.52 219.12 54589.28 88888.00 2016-09-27 01:18:51.375 271 12841.52 219.18 54589.30 88888.00 2016-09-27 01:18:51.500 271 12841.52 219.25 54589.38 88888.00 2016-09-27 01:18:51.625 271 12841.50 219.32 54589.40 88888.00 2016-09-27 01:18:51.750 271 12841.48 219.43 54589.45 88888.00 2016-09-27 01:18:51.875 271 12841.55 219.47 54589.47 88888.00 2016-09-27 01:18:52.000 271 12841.55 219.53 54589.55 88888.00 2016-09-27 01:18:52.125 271 12841.55 219.62 54589.60 88888.00 2016-09-27 01:18:52.250 271 12841.50 219.68 54589.65 88888.00 2016-09-27 01:18:52.375 271 12841.58 219.75 54589.68 88888.00 2016-09-27 01:18:52.500 271 12841.58 219.80 54589.75 88888.00 2016-09-27 01:18:52.625 271 12841.58 219.85 54589.80 88888.00 2016-09-27 01:18:52.750 271 12841.62 219.93 54589.85 88888.00 2016-09-27 01:18:52.875 271 12841.62 219.97 54589.90 88888.00 2016-09-27 01:18:53.000 271 12841.62 220.00 54589.93 88888.00 2016-09-27 01:18:53.125 271 12841.62 220.03 54590.00 88888.00 2016-09-27 01:18:53.250 271 12841.60 220.07 54590.07 88888.00 2016-09-27 01:18:53.375 271 12841.65 220.12 54590.10 88888.00 2016-09-27 01:18:53.500 271 12841.65 220.18 54590.15 88888.00 2016-09-27 01:18:53.625 271 12841.67 220.25 54590.22 88888.00 2016-09-27 01:18:53.750 271 12841.73 220.30 54590.28 88888.00 2016-09-27 01:18:53.875 271 12841.70 220.30 54590.32 88888.00 2016-09-27 01:18:54.000 271 12841.60 220.35 54590.35 88888.00 2016-09-27 01:18:54.125 271 12841.60 220.38 54590.43 88888.00 2016-09-27 01:18:54.250 271 12841.67 220.45 54590.45 88888.00 2016-09-27 01:18:54.375 271 12841.70 220.50 54590.47 88888.00 2016-09-27 01:18:54.500 271 12841.67 220.55 54590.55 88888.00 2016-09-27 01:18:54.625 271 12841.65 220.62 54590.60 88888.00 2016-09-27 01:18:54.750 271 12841.62 220.68 54590.65 88888.00 2016-09-27 01:18:54.875 271 12841.65 220.72 54590.70 88888.00 2016-09-27 01:18:55.000 271 12841.60 220.75 54590.75 88888.00 2016-09-27 01:18:55.125 271 12841.58 220.82 54590.82 88888.00 2016-09-27 01:18:55.250 271 12841.62 220.85 54590.88 88888.00 2016-09-27 01:18:55.375 271 12841.65 220.90 54590.90 88888.00 2016-09-27 01:18:55.500 271 12841.60 220.97 54590.97 88888.00 2016-09-27 01:18:55.625 271 12841.55 221.03 54591.00 88888.00 2016-09-27 01:18:55.750 271 12841.50 221.10 54591.05 88888.00 2016-09-27 01:18:55.875 271 12841.48 221.18 54591.10 88888.00 2016-09-27 01:18:56.000 271 12841.45 221.20 54591.15 88888.00 2016-09-27 01:18:56.125 271 12841.45 221.28 54591.18 88888.00 2016-09-27 01:18:56.250 271 12841.42 221.35 54591.22 88888.00 2016-09-27 01:18:56.375 271 12841.42 221.43 54591.28 88888.00 2016-09-27 01:18:56.500 271 12841.42 221.47 54591.32 88888.00 2016-09-27 01:18:56.625 271 12841.42 221.53 54591.35 88888.00 2016-09-27 01:18:56.750 271 12841.48 221.62 54591.38 88888.00 2016-09-27 01:18:56.875 271 12841.48 221.68 54591.40 88888.00 2016-09-27 01:18:57.000 271 12841.50 221.70 54591.45 88888.00 2016-09-27 01:18:57.125 271 12841.55 221.78 54591.53 88888.00 2016-09-27 01:18:57.250 271 12841.55 221.80 54591.55 88888.00 2016-09-27 01:18:57.375 271 12841.50 221.85 54591.55 88888.00 2016-09-27 01:18:57.500 271 12841.42 221.93 54591.62 88888.00 2016-09-27 01:18:57.625 271 12841.48 222.05 54591.68 88888.00 2016-09-27 01:18:57.750 271 12841.50 222.10 54591.72 88888.00 2016-09-27 01:18:57.875 271 12841.50 222.12 54591.75 88888.00 2016-09-27 01:18:58.000 271 12841.48 222.15 54591.78 88888.00 2016-09-27 01:18:58.125 271 12841.52 222.22 54591.88 88888.00 2016-09-27 01:18:58.250 271 12841.52 222.32 54591.93 88888.00 2016-09-27 01:18:58.375 271 12841.62 222.38 54591.95 88888.00 2016-09-27 01:18:58.500 271 12841.65 222.40 54591.97 88888.00 2016-09-27 01:18:58.625 271 12841.65 222.43 54592.00 88888.00 2016-09-27 01:18:58.750 271 12841.67 222.53 54592.05 88888.00 2016-09-27 01:18:58.875 271 12841.67 222.57 54592.07 88888.00 2016-09-27 01:18:59.000 271 12841.65 222.65 54592.10 88888.00 2016-09-27 01:18:59.125 271 12841.62 222.70 54592.15 88888.00 2016-09-27 01:18:59.250 271 12841.67 222.72 54592.20 88888.00 2016-09-27 01:18:59.375 271 12841.75 222.78 54592.22 88888.00 2016-09-27 01:18:59.500 271 12841.77 222.80 54592.28 88888.00 2016-09-27 01:18:59.625 271 12841.73 222.85 54592.30 88888.00 2016-09-27 01:18:59.750 271 12841.75 222.90 54592.38 88888.00 2016-09-27 01:18:59.875 271 12841.77 222.95 54592.40 88888.00 2016-09-27 01:19:00.000 271 12841.77 223.00 54592.43 88888.00 2016-09-27 01:19:00.125 271 12841.77 223.05 54592.47 88888.00 2016-09-27 01:19:00.250 271 12841.73 223.05 54592.53 88888.00 2016-09-27 01:19:00.375 271 12841.75 223.10 54592.57 88888.00 2016-09-27 01:19:00.500 271 12841.80 223.15 54592.62 88888.00 2016-09-27 01:19:00.625 271 12841.77 223.18 54592.65 88888.00 2016-09-27 01:19:00.750 271 12841.77 223.22 54592.72 88888.00 2016-09-27 01:19:00.875 271 12841.77 223.25 54592.78 88888.00 2016-09-27 01:19:01.000 271 12841.80 223.28 54592.78 88888.00 2016-09-27 01:19:01.125 271 12841.80 223.32 54592.80 88888.00 2016-09-27 01:19:01.250 271 12841.83 223.38 54592.88 88888.00 2016-09-27 01:19:01.375 271 12841.88 223.38 54592.93 88888.00 2016-09-27 01:19:01.500 271 12841.85 223.45 54592.95 88888.00 2016-09-27 01:19:01.625 271 12841.83 223.47 54593.00 88888.00 2016-09-27 01:19:01.750 271 12841.85 223.50 54593.05 88888.00 2016-09-27 01:19:01.875 271 12841.88 223.53 54593.10 88888.00 2016-09-27 01:19:02.000 271 12841.88 223.57 54593.15 88888.00 2016-09-27 01:19:02.125 271 12841.85 223.60 54593.20 88888.00 2016-09-27 01:19:02.250 271 12841.75 223.62 54593.25 88888.00 2016-09-27 01:19:02.375 271 12841.73 223.65 54593.30 88888.00 2016-09-27 01:19:02.500 271 12841.67 223.65 54593.35 88888.00 2016-09-27 01:19:02.625 271 12841.70 223.72 54593.40 88888.00 2016-09-27 01:19:02.750 271 12841.77 223.75 54593.43 88888.00 2016-09-27 01:19:02.875 271 12841.77 223.80 54593.47 88888.00 2016-09-27 01:19:03.000 271 12841.70 223.82 54593.53 88888.00 2016-09-27 01:19:03.125 271 12841.65 223.88 54593.60 88888.00 2016-09-27 01:19:03.250 271 12841.67 223.93 54593.68 88888.00 2016-09-27 01:19:03.375 271 12841.67 223.97 54593.68 88888.00 2016-09-27 01:19:03.500 271 12841.60 224.00 54593.70 88888.00 2016-09-27 01:19:03.625 271 12841.52 224.03 54593.78 88888.00 2016-09-27 01:19:03.750 271 12841.55 224.10 54593.82 88888.00 2016-09-27 01:19:03.875 271 12841.55 224.12 54593.85 88888.00 2016-09-27 01:19:04.000 271 12841.55 224.18 54593.93 88888.00 2016-09-27 01:19:04.125 271 12841.52 224.25 54593.97 88888.00 2016-09-27 01:19:04.250 271 12841.50 224.28 54594.00 88888.00 2016-09-27 01:19:04.375 271 12841.50 224.32 54594.05 88888.00 2016-09-27 01:19:04.500 271 12841.45 224.40 54594.12 88888.00 2016-09-27 01:19:04.625 271 12841.42 224.43 54594.18 88888.00 2016-09-27 01:19:04.750 271 12841.40 224.45 54594.22 88888.00 2016-09-27 01:19:04.875 271 12841.38 224.50 54594.30 88888.00 2016-09-27 01:19:05.000 271 12841.30 224.55 54594.35 88888.00 2016-09-27 01:19:05.125 271 12841.27 224.60 54594.40 88888.00 2016-09-27 01:19:05.250 271 12841.20 224.62 54594.43 88888.00 2016-09-27 01:19:05.375 271 12841.20 224.65 54594.47 88888.00 2016-09-27 01:19:05.500 271 12841.17 224.72 54594.53 88888.00 2016-09-27 01:19:05.625 271 12841.17 224.80 54594.57 88888.00 2016-09-27 01:19:05.750 271 12841.12 224.82 54594.62 88888.00 2016-09-27 01:19:05.875 271 12841.02 224.85 54594.68 88888.00 2016-09-27 01:19:06.000 271 12841.05 224.90 54594.72 88888.00 2016-09-27 01:19:06.125 271 12841.05 224.93 54594.80 88888.00 2016-09-27 01:19:06.250 271 12841.02 225.00 54594.90 88888.00 2016-09-27 01:19:06.375 271 12841.00 225.03 54594.93 88888.00 2016-09-27 01:19:06.500 271 12841.00 225.07 54594.97 88888.00 2016-09-27 01:19:06.625 271 12840.98 225.12 54595.00 88888.00 2016-09-27 01:19:06.750 271 12840.95 225.18 54595.05 88888.00 2016-09-27 01:19:06.875 271 12840.92 225.22 54595.10 88888.00 2016-09-27 01:19:07.000 271 12840.90 225.25 54595.15 88888.00 2016-09-27 01:19:07.125 271 12840.88 225.28 54595.20 88888.00 2016-09-27 01:19:07.250 271 12840.90 225.35 54595.22 88888.00 2016-09-27 01:19:07.375 271 12840.92 225.43 54595.28 88888.00 2016-09-27 01:19:07.500 271 12840.95 225.47 54595.32 88888.00 2016-09-27 01:19:07.625 271 12840.92 225.50 54595.38 88888.00 2016-09-27 01:19:07.750 271 12840.90 225.53 54595.45 88888.00 2016-09-27 01:19:07.875 271 12840.88 225.57 54595.50 88888.00 2016-09-27 01:19:08.000 271 12840.90 225.62 54595.53 88888.00 2016-09-27 01:19:08.125 271 12840.92 225.65 54595.57 88888.00 2016-09-27 01:19:08.250 271 12840.90 225.68 54595.62 88888.00 2016-09-27 01:19:08.375 271 12840.95 225.72 54595.62 88888.00 2016-09-27 01:19:08.500 271 12840.98 225.78 54595.65 88888.00 2016-09-27 01:19:08.625 271 12841.05 225.85 54595.72 88888.00 2016-09-27 01:19:08.750 271 12841.12 225.90 54595.78 88888.00 2016-09-27 01:19:08.875 271 12841.15 225.95 54595.82 88888.00 2016-09-27 01:19:09.000 271 12841.10 225.95 54595.85 88888.00 2016-09-27 01:19:09.125 271 12841.05 225.95 54595.90 88888.00 2016-09-27 01:19:09.250 271 12841.10 225.97 54595.95 88888.00 2016-09-27 01:19:09.375 271 12841.17 226.00 54595.97 88888.00 2016-09-27 01:19:09.500 271 12841.15 226.03 54596.00 88888.00 2016-09-27 01:19:09.625 271 12841.20 226.05 54596.05 88888.00 2016-09-27 01:19:09.750 271 12841.27 226.10 54596.07 88888.00 2016-09-27 01:19:09.875 271 12841.30 226.10 54596.10 88888.00 2016-09-27 01:19:10.000 271 12841.25 226.10 54596.15 88888.00 2016-09-27 01:19:10.125 271 12841.23 226.05 54596.20 88888.00 2016-09-27 01:19:10.250 271 12841.20 226.05 54596.25 88888.00 2016-09-27 01:19:10.375 271 12841.27 226.07 54596.28 88888.00 2016-09-27 01:19:10.500 271 12841.27 226.10 54596.32 88888.00 2016-09-27 01:19:10.625 271 12841.35 226.07 54596.38 88888.00 2016-09-27 01:19:10.750 271 12841.40 226.07 54596.43 88888.00 2016-09-27 01:19:10.875 271 12841.40 226.07 54596.45 88888.00 2016-09-27 01:19:11.000 271 12841.35 226.05 54596.47 88888.00 2016-09-27 01:19:11.125 271 12841.33 226.03 54596.57 88888.00 2016-09-27 01:19:11.250 271 12841.38 226.03 54596.65 88888.00 2016-09-27 01:19:11.375 271 12841.33 226.00 54596.70 88888.00 2016-09-27 01:19:11.500 271 12841.27 225.97 54596.75 88888.00 2016-09-27 01:19:11.625 271 12841.35 225.95 54596.78 88888.00 2016-09-27 01:19:11.750 271 12841.40 225.97 54596.80 88888.00 2016-09-27 01:19:11.875 271 12841.38 225.93 54596.85 88888.00 2016-09-27 01:19:12.000 271 12841.33 225.93 54596.90 88888.00 2016-09-27 01:19:12.125 271 12841.35 225.93 54596.97 88888.00 2016-09-27 01:19:12.250 271 12841.33 225.90 54597.07 88888.00 2016-09-27 01:19:12.375 271 12841.38 225.88 54597.10 88888.00 2016-09-27 01:19:12.500 271 12841.48 225.88 54597.12 88888.00 2016-09-27 01:19:12.625 271 12841.48 225.88 54597.18 88888.00 2016-09-27 01:19:12.750 271 12841.38 225.80 54597.22 88888.00 2016-09-27 01:19:12.875 271 12841.35 225.78 54597.25 88888.00 2016-09-27 01:19:13.000 271 12841.45 225.78 54597.30 88888.00 2016-09-27 01:19:13.125 271 12841.48 225.75 54597.35 88888.00 2016-09-27 01:19:13.250 271 12841.42 225.72 54597.38 88888.00 2016-09-27 01:19:13.375 271 12841.40 225.72 54597.43 88888.00 2016-09-27 01:19:13.500 271 12841.40 225.75 54597.50 88888.00 2016-09-27 01:19:13.625 271 12841.45 225.78 54597.53 88888.00 2016-09-27 01:19:13.750 271 12841.40 225.78 54597.57 88888.00 2016-09-27 01:19:13.875 271 12841.30 225.75 54597.60 88888.00 2016-09-27 01:19:14.000 271 12841.35 225.75 54597.65 88888.00 2016-09-27 01:19:14.125 271 12841.42 225.78 54597.65 88888.00 2016-09-27 01:19:14.250 271 12841.42 225.80 54597.70 88888.00 2016-09-27 01:19:14.375 271 12841.45 225.82 54597.72 88888.00 2016-09-27 01:19:14.500 271 12841.50 225.85 54597.75 88888.00 2016-09-27 01:19:14.625 271 12841.50 225.90 54597.78 88888.00 2016-09-27 01:19:14.750 271 12841.48 225.90 54597.82 88888.00 2016-09-27 01:19:14.875 271 12841.48 225.90 54597.85 88888.00 2016-09-27 01:19:15.000 271 12841.48 225.93 54597.88 88888.00 2016-09-27 01:19:15.125 271 12841.50 225.93 54597.90 88888.00 2016-09-27 01:19:15.250 271 12841.50 225.97 54597.97 88888.00 2016-09-27 01:19:15.375 271 12841.58 226.03 54597.97 88888.00 2016-09-27 01:19:15.500 271 12841.65 226.03 54597.97 88888.00 2016-09-27 01:19:15.625 271 12841.67 226.05 54598.03 88888.00 2016-09-27 01:19:15.750 271 12841.73 226.07 54598.07 88888.00 2016-09-27 01:19:15.875 271 12841.75 226.12 54598.07 88888.00 2016-09-27 01:19:16.000 271 12841.75 226.10 54598.12 88888.00 2016-09-27 01:19:16.125 271 12841.80 226.12 54598.12 88888.00 2016-09-27 01:19:16.250 271 12841.92 226.10 54598.15 88888.00 2016-09-27 01:19:16.375 271 12841.95 226.10 54598.15 88888.00 2016-09-27 01:19:16.500 271 12841.98 226.12 54598.18 88888.00 2016-09-27 01:19:16.625 271 12842.08 226.20 54598.18 88888.00 2016-09-27 01:19:16.750 271 12842.12 226.18 54598.20 88888.00 2016-09-27 01:19:16.875 271 12842.23 226.20 54598.22 88888.00 2016-09-27 01:19:17.000 271 12842.33 226.20 54598.25 88888.00 2016-09-27 01:19:17.125 271 12842.35 226.22 54598.28 88888.00 2016-09-27 01:19:17.250 271 12842.40 226.22 54598.28 88888.00 2016-09-27 01:19:17.375 271 12842.48 226.28 54598.28 88888.00 2016-09-27 01:19:17.500 271 12842.52 226.30 54598.30 88888.00 2016-09-27 01:19:17.625 271 12842.55 226.28 54598.30 88888.00 2016-09-27 01:19:17.750 271 12842.65 226.28 54598.35 88888.00 2016-09-27 01:19:17.875 271 12842.75 226.30 54598.35 88888.00 2016-09-27 01:19:18.000 271 12842.77 226.35 54598.35 88888.00 2016-09-27 01:19:18.125 271 12842.80 226.32 54598.35 88888.00 2016-09-27 01:19:18.250 271 12842.77 226.35 54598.38 88888.00 2016-09-27 01:19:18.375 271 12842.88 226.38 54598.38 88888.00 2016-09-27 01:19:18.500 271 12842.98 226.40 54598.40 88888.00 2016-09-27 01:19:18.625 271 12843.08 226.40 54598.40 88888.00 2016-09-27 01:19:18.750 271 12843.17 226.43 54598.40 88888.00 2016-09-27 01:19:18.875 271 12843.23 226.47 54598.43 88888.00 2016-09-27 01:19:19.000 271 12843.30 226.47 54598.45 88888.00 2016-09-27 01:19:19.125 271 12843.40 226.50 54598.45 88888.00 2016-09-27 01:19:19.250 271 12843.42 226.47 54598.45 88888.00 2016-09-27 01:19:19.375 271 12843.42 226.50 54598.47 88888.00 2016-09-27 01:19:19.500 271 12843.45 226.53 54598.47 88888.00 2016-09-27 01:19:19.625 271 12843.48 226.53 54598.50 88888.00 2016-09-27 01:19:19.750 271 12843.48 226.50 54598.50 88888.00 2016-09-27 01:19:19.875 271 12843.58 226.53 54598.53 88888.00 2016-09-27 01:19:20.000 271 12843.65 226.57 54598.53 88888.00 2016-09-27 01:19:20.125 271 12843.67 226.57 54598.53 88888.00 2016-09-27 01:19:20.250 271 12843.62 226.57 54598.55 88888.00 2016-09-27 01:19:20.375 271 12843.70 226.60 54598.57 88888.00 2016-09-27 01:19:20.500 271 12843.73 226.62 54598.57 88888.00 2016-09-27 01:19:20.625 271 12843.75 226.65 54598.60 88888.00 2016-09-27 01:19:20.750 271 12843.77 226.68 54598.60 88888.00 2016-09-27 01:19:20.875 271 12843.80 226.68 54598.60 88888.00 2016-09-27 01:19:21.000 271 12843.85 226.70 54598.60 88888.00 2016-09-27 01:19:21.125 271 12843.95 226.72 54598.62 88888.00 2016-09-27 01:19:21.250 271 12844.00 226.80 54598.65 88888.00 2016-09-27 01:19:21.375 271 12844.02 226.85 54598.65 88888.00 2016-09-27 01:19:21.500 271 12844.02 226.88 54598.68 88888.00 2016-09-27 01:19:21.625 271 12844.08 226.90 54598.68 88888.00 2016-09-27 01:19:21.750 271 12844.12 226.93 54598.68 88888.00 2016-09-27 01:19:21.875 271 12844.12 226.93 54598.70 88888.00 2016-09-27 01:19:22.000 271 12844.15 226.97 54598.70 88888.00 2016-09-27 01:19:22.125 271 12844.20 227.03 54598.72 88888.00 2016-09-27 01:19:22.250 271 12844.25 227.00 54598.75 88888.00 2016-09-27 01:19:22.375 271 12844.35 227.03 54598.72 88888.00 2016-09-27 01:19:22.500 271 12844.42 227.03 54598.72 88888.00 2016-09-27 01:19:22.625 271 12844.42 227.05 54598.72 88888.00 2016-09-27 01:19:22.750 271 12844.35 227.05 54598.72 88888.00 2016-09-27 01:19:22.875 271 12844.42 227.05 54598.72 88888.00 2016-09-27 01:19:23.000 271 12844.50 227.10 54598.72 88888.00 2016-09-27 01:19:23.125 271 12844.50 227.12 54598.75 88888.00 2016-09-27 01:19:23.250 271 12844.48 227.10 54598.75 88888.00 2016-09-27 01:19:23.375 271 12844.50 227.12 54598.78 88888.00 2016-09-27 01:19:23.500 271 12844.58 227.15 54598.78 88888.00 2016-09-27 01:19:23.625 271 12844.67 227.15 54598.80 88888.00 2016-09-27 01:19:23.750 271 12844.67 227.15 54598.78 88888.00 2016-09-27 01:19:23.875 271 12844.65 227.15 54598.80 88888.00 2016-09-27 01:19:24.000 271 12844.65 227.15 54598.82 88888.00 2016-09-27 01:19:24.125 271 12844.62 227.20 54598.82 88888.00 2016-09-27 01:19:24.250 271 12844.60 227.22 54598.82 88888.00 2016-09-27 01:19:24.375 271 12844.73 227.22 54598.85 88888.00 2016-09-27 01:19:24.500 271 12844.75 227.25 54598.85 88888.00 2016-09-27 01:19:24.625 271 12844.73 227.30 54598.88 88888.00 2016-09-27 01:19:24.750 271 12844.70 227.32 54598.88 88888.00 2016-09-27 01:19:24.875 271 12844.67 227.32 54598.90 88888.00 2016-09-27 01:19:25.000 271 12844.67 227.38 54598.90 88888.00 2016-09-27 01:19:25.125 271 12844.65 227.40 54598.90 88888.00 2016-09-27 01:19:25.250 271 12844.65 227.43 54598.93 88888.00 2016-09-27 01:19:25.375 271 12844.67 227.45 54598.95 88888.00 2016-09-27 01:19:25.500 271 12844.65 227.57 54598.97 88888.00 2016-09-27 01:19:25.625 271 12844.62 227.62 54598.97 88888.00 2016-09-27 01:19:25.750 271 12844.62 227.62 54598.97 88888.00 2016-09-27 01:19:25.875 271 12844.55 227.70 54598.97 88888.00 2016-09-27 01:19:26.000 271 12844.50 227.70 54599.00 88888.00 2016-09-27 01:19:26.125 271 12844.48 227.75 54599.05 88888.00 2016-09-27 01:19:26.250 271 12844.42 227.85 54599.10 88888.00 2016-09-27 01:19:26.375 271 12844.35 227.90 54599.10 88888.00 2016-09-27 01:19:26.500 271 12844.27 227.95 54599.07 88888.00 2016-09-27 01:19:26.625 271 12844.20 227.97 54599.10 88888.00 2016-09-27 01:19:26.750 271 12844.23 228.03 54599.12 88888.00 2016-09-27 01:19:26.875 271 12844.20 228.07 54599.15 88888.00 2016-09-27 01:19:27.000 271 12844.15 228.12 54599.15 88888.00 2016-09-27 01:19:27.125 271 12844.15 228.18 54599.18 88888.00 2016-09-27 01:19:27.250 271 12844.15 228.22 54599.20 88888.00 2016-09-27 01:19:27.375 271 12844.15 228.28 54599.20 88888.00 2016-09-27 01:19:27.500 271 12844.05 228.32 54599.20 88888.00 2016-09-27 01:19:27.625 271 12843.98 228.38 54599.22 88888.00 2016-09-27 01:19:27.750 271 12843.92 228.45 54599.25 88888.00 2016-09-27 01:19:27.875 271 12843.90 228.50 54599.30 88888.00 2016-09-27 01:19:28.000 271 12843.90 228.53 54599.30 88888.00 2016-09-27 01:19:28.125 271 12843.88 228.55 54599.30 88888.00 2016-09-27 01:19:28.250 271 12843.80 228.60 54599.32 88888.00 2016-09-27 01:19:28.375 271 12843.73 228.65 54599.38 88888.00 2016-09-27 01:19:28.500 271 12843.73 228.72 54599.43 88888.00 2016-09-27 01:19:28.625 271 12843.67 228.72 54599.45 88888.00 2016-09-27 01:19:28.750 271 12843.62 228.75 54599.47 88888.00 2016-09-27 01:19:28.875 271 12843.60 228.80 54599.53 88888.00 2016-09-27 01:19:29.000 271 12843.52 228.82 54599.53 88888.00 2016-09-27 01:19:29.125 271 12843.48 228.85 54599.55 88888.00 2016-09-27 01:19:29.250 271 12843.38 228.88 54599.60 88888.00 2016-09-27 01:19:29.375 271 12843.35 228.88 54599.62 88888.00 2016-09-27 01:19:29.500 271 12843.33 228.90 54599.68 88888.00 2016-09-27 01:19:29.625 271 12843.27 228.97 54599.72 88888.00 2016-09-27 01:19:29.750 271 12843.15 229.00 54599.75 88888.00 2016-09-27 01:19:29.875 271 12843.12 229.00 54599.78 88888.00 2016-09-27 01:19:30.000 271 12843.15 228.97 54599.80 88888.00 2016-09-27 01:19:30.125 271 12843.12 229.03 54599.85 88888.00 2016-09-27 01:19:30.250 271 12843.02 229.00 54599.90 88888.00 2016-09-27 01:19:30.375 271 12842.95 229.05 54599.95 88888.00 2016-09-27 01:19:30.500 271 12842.83 229.07 54600.00 88888.00 2016-09-27 01:19:30.625 271 12842.75 229.10 54600.03 88888.00 2016-09-27 01:19:30.750 271 12842.65 229.07 54600.07 88888.00 2016-09-27 01:19:30.875 271 12842.55 229.10 54600.10 88888.00 2016-09-27 01:19:31.000 271 12842.52 229.12 54600.12 88888.00 2016-09-27 01:19:31.125 271 12842.42 229.12 54600.18 88888.00 2016-09-27 01:19:31.250 271 12842.33 229.12 54600.22 88888.00 2016-09-27 01:19:31.375 271 12842.27 229.12 54600.28 88888.00 2016-09-27 01:19:31.500 271 12842.23 229.18 54600.30 88888.00 2016-09-27 01:19:31.625 271 12842.20 229.20 54600.32 88888.00 2016-09-27 01:19:31.750 271 12842.15 229.20 54600.35 88888.00 2016-09-27 01:19:31.875 271 12842.15 229.18 54600.40 88888.00 2016-09-27 01:19:32.000 271 12842.08 229.28 54600.45 88888.00 2016-09-27 01:19:32.125 271 12841.98 229.30 54600.53 88888.00 2016-09-27 01:19:32.250 271 12841.92 229.28 54600.57 88888.00 2016-09-27 01:19:32.375 271 12841.90 229.30 54600.62 88888.00 2016-09-27 01:19:32.500 271 12841.85 229.32 54600.65 88888.00 2016-09-27 01:19:32.625 271 12841.77 229.35 54600.68 88888.00 2016-09-27 01:19:32.750 271 12841.67 229.38 54600.72 88888.00 2016-09-27 01:19:32.875 271 12841.62 229.43 54600.78 88888.00 2016-09-27 01:19:33.000 271 12841.58 229.43 54600.78 88888.00 2016-09-27 01:19:33.125 271 12841.50 229.47 54600.82 88888.00 2016-09-27 01:19:33.250 271 12841.42 229.47 54600.85 88888.00 2016-09-27 01:19:33.375 271 12841.35 229.53 54600.88 88888.00 2016-09-27 01:19:33.500 271 12841.30 229.53 54600.90 88888.00 2016-09-27 01:19:33.625 271 12841.23 229.55 54600.95 88888.00 2016-09-27 01:19:33.750 271 12841.23 229.55 54601.00 88888.00 2016-09-27 01:19:33.875 271 12841.20 229.55 54601.03 88888.00 2016-09-27 01:19:34.000 271 12841.12 229.60 54601.07 88888.00 2016-09-27 01:19:34.125 271 12841.05 229.65 54601.12 88888.00 2016-09-27 01:19:34.250 271 12840.92 229.65 54601.12 88888.00 2016-09-27 01:19:34.375 271 12840.85 229.65 54601.18 88888.00 2016-09-27 01:19:34.500 271 12840.85 229.68 54601.20 88888.00 2016-09-27 01:19:34.625 271 12840.85 229.70 54601.28 88888.00 2016-09-27 01:19:34.750 271 12840.80 229.70 54601.30 88888.00 2016-09-27 01:19:34.875 271 12840.75 229.70 54601.32 88888.00 2016-09-27 01:19:35.000 271 12840.70 229.70 54601.32 88888.00 2016-09-27 01:19:35.125 271 12840.67 229.70 54601.38 88888.00 2016-09-27 01:19:35.250 271 12840.65 229.72 54601.43 88888.00 2016-09-27 01:19:35.375 271 12840.65 229.72 54601.47 88888.00 2016-09-27 01:19:35.500 271 12840.58 229.72 54601.50 88888.00 2016-09-27 01:19:35.625 271 12840.55 229.72 54601.53 88888.00 2016-09-27 01:19:35.750 271 12840.45 229.72 54601.55 88888.00 2016-09-27 01:19:35.875 271 12840.42 229.72 54601.55 88888.00 2016-09-27 01:19:36.000 271 12840.42 229.75 54601.60 88888.00 2016-09-27 01:19:36.125 271 12840.35 229.72 54601.62 88888.00 2016-09-27 01:19:36.250 271 12840.30 229.68 54601.68 88888.00 2016-09-27 01:19:36.375 271 12840.30 229.72 54601.72 88888.00 2016-09-27 01:19:36.500 271 12840.23 229.68 54601.75 88888.00 2016-09-27 01:19:36.625 271 12840.23 229.65 54601.75 88888.00 2016-09-27 01:19:36.750 271 12840.20 229.68 54601.78 88888.00 2016-09-27 01:19:36.875 271 12840.20 229.68 54601.82 88888.00 2016-09-27 01:19:37.000 271 12840.12 229.68 54601.85 88888.00 2016-09-27 01:19:37.125 271 12840.08 229.68 54601.93 88888.00 2016-09-27 01:19:37.250 271 12840.05 229.70 54601.93 88888.00 2016-09-27 01:19:37.375 271 12840.05 229.70 54601.97 88888.00 2016-09-27 01:19:37.500 271 12840.02 229.70 54601.97 88888.00 2016-09-27 01:19:37.625 271 12839.95 229.70 54602.00 88888.00 2016-09-27 01:19:37.750 271 12839.90 229.70 54602.03 88888.00 2016-09-27 01:19:37.875 271 12839.90 229.70 54602.07 88888.00 2016-09-27 01:19:38.000 271 12839.85 229.72 54602.07 88888.00 2016-09-27 01:19:38.125 271 12839.77 229.72 54602.12 88888.00 2016-09-27 01:19:38.250 271 12839.67 229.72 54602.15 88888.00 2016-09-27 01:19:38.375 271 12839.65 229.72 54602.18 88888.00 2016-09-27 01:19:38.500 271 12839.58 229.75 54602.22 88888.00 2016-09-27 01:19:38.625 271 12839.50 229.78 54602.28 88888.00 2016-09-27 01:19:38.750 271 12839.42 229.78 54602.30 88888.00 2016-09-27 01:19:38.875 271 12839.40 229.80 54602.35 88888.00 2016-09-27 01:19:39.000 271 12839.30 229.78 54602.35 88888.00 2016-09-27 01:19:39.125 271 12839.23 229.80 54602.40 88888.00 2016-09-27 01:19:39.250 271 12839.17 229.80 54602.45 88888.00 2016-09-27 01:19:39.375 271 12839.20 229.80 54602.45 88888.00 2016-09-27 01:19:39.500 271 12839.15 229.78 54602.47 88888.00 2016-09-27 01:19:39.625 271 12839.15 229.75 54602.50 88888.00 2016-09-27 01:19:39.750 271 12839.17 229.75 54602.55 88888.00 2016-09-27 01:19:39.875 271 12839.12 229.75 54602.55 88888.00 2016-09-27 01:19:40.000 271 12839.05 229.70 54602.55 88888.00 2016-09-27 01:19:40.125 271 12839.00 229.68 54602.60 88888.00 2016-09-27 01:19:40.250 271 12838.98 229.68 54602.65 88888.00 2016-09-27 01:19:40.375 271 12838.95 229.65 54602.65 88888.00 2016-09-27 01:19:40.500 271 12838.95 229.62 54602.65 88888.00 2016-09-27 01:19:40.625 271 12838.92 229.60 54602.70 88888.00 2016-09-27 01:19:40.750 271 12838.88 229.60 54602.78 88888.00 2016-09-27 01:19:40.875 271 12838.88 229.57 54602.78 88888.00 2016-09-27 01:19:41.000 271 12838.85 229.53 54602.80 88888.00 2016-09-27 01:19:41.125 271 12838.85 229.50 54602.82 88888.00 2016-09-27 01:19:41.250 271 12838.80 229.50 54602.88 88888.00 2016-09-27 01:19:41.375 271 12838.80 229.47 54602.88 88888.00 2016-09-27 01:19:41.500 271 12838.83 229.38 54602.90 88888.00 2016-09-27 01:19:41.625 271 12838.80 229.35 54602.95 88888.00 2016-09-27 01:19:41.750 271 12838.77 229.35 54602.93 88888.00 2016-09-27 01:19:41.875 271 12838.73 229.30 54603.00 88888.00 2016-09-27 01:19:42.000 271 12838.70 229.28 54603.00 88888.00 2016-09-27 01:19:42.125 271 12838.65 229.25 54603.03 88888.00 2016-09-27 01:19:42.250 271 12838.65 229.22 54603.05 88888.00 2016-09-27 01:19:42.375 271 12838.67 229.20 54603.10 88888.00 2016-09-27 01:19:42.500 271 12838.67 229.18 54603.10 88888.00 2016-09-27 01:19:42.625 271 12838.65 229.15 54603.15 88888.00 2016-09-27 01:19:42.750 271 12838.62 229.12 54603.15 88888.00 2016-09-27 01:19:42.875 271 12838.55 229.07 54603.18 88888.00 2016-09-27 01:19:43.000 271 12838.50 229.03 54603.18 88888.00 2016-09-27 01:19:43.125 271 12838.48 229.00 54603.22 88888.00 2016-09-27 01:19:43.250 271 12838.40 228.95 54603.25 88888.00 2016-09-27 01:19:43.375 271 12838.40 228.93 54603.28 88888.00 2016-09-27 01:19:43.500 271 12838.38 228.93 54603.30 88888.00 2016-09-27 01:19:43.625 271 12838.40 228.90 54603.32 88888.00 2016-09-27 01:19:43.750 271 12838.42 228.85 54603.35 88888.00 2016-09-27 01:19:43.875 271 12838.35 228.82 54603.35 88888.00 2016-09-27 01:19:44.000 271 12838.35 228.80 54603.35 88888.00 2016-09-27 01:19:44.125 271 12838.27 228.78 54603.40 88888.00 2016-09-27 01:19:44.250 271 12838.25 228.78 54603.40 88888.00 2016-09-27 01:19:44.375 271 12838.27 228.72 54603.40 88888.00 2016-09-27 01:19:44.500 271 12838.27 228.72 54603.45 88888.00 2016-09-27 01:19:44.625 271 12838.27 228.70 54603.45 88888.00 2016-09-27 01:19:44.750 271 12838.27 228.68 54603.45 88888.00 2016-09-27 01:19:44.875 271 12838.27 228.68 54603.47 88888.00 2016-09-27 01:19:45.000 271 12838.23 228.68 54603.47 88888.00 2016-09-27 01:19:45.125 271 12838.20 228.65 54603.50 88888.00 2016-09-27 01:19:45.250 271 12838.23 228.57 54603.55 88888.00 2016-09-27 01:19:45.375 271 12838.23 228.55 54603.57 88888.00 2016-09-27 01:19:45.500 271 12838.20 228.55 54603.60 88888.00 2016-09-27 01:19:45.625 271 12838.17 228.55 54603.62 88888.00 2016-09-27 01:19:45.750 271 12838.17 228.53 54603.62 88888.00 2016-09-27 01:19:45.875 271 12838.15 228.47 54603.65 88888.00 2016-09-27 01:19:46.000 271 12838.08 228.47 54603.68 88888.00 2016-09-27 01:19:46.125 271 12838.02 228.47 54603.72 88888.00 2016-09-27 01:19:46.250 271 12837.95 228.43 54603.75 88888.00 2016-09-27 01:19:46.375 271 12837.98 228.40 54603.78 88888.00 2016-09-27 01:19:46.500 271 12837.95 228.35 54603.78 88888.00 2016-09-27 01:19:46.625 271 12838.00 228.35 54603.80 88888.00 2016-09-27 01:19:46.750 271 12837.95 228.38 54603.82 88888.00 2016-09-27 01:19:46.875 271 12837.90 228.32 54603.85 88888.00 2016-09-27 01:19:47.000 271 12837.83 228.30 54603.85 88888.00 2016-09-27 01:19:47.125 271 12837.77 228.28 54603.88 88888.00 2016-09-27 01:19:47.250 271 12837.75 228.22 54603.93 88888.00 2016-09-27 01:19:47.375 271 12837.77 228.20 54603.93 88888.00 2016-09-27 01:19:47.500 271 12837.77 228.20 54603.93 88888.00 2016-09-27 01:19:47.625 271 12837.77 228.15 54603.95 88888.00 2016-09-27 01:19:47.750 271 12837.77 228.10 54603.97 88888.00 2016-09-27 01:19:47.875 271 12837.80 228.07 54604.00 88888.00 2016-09-27 01:19:48.000 271 12837.80 228.05 54604.03 88888.00 2016-09-27 01:19:48.125 271 12837.88 228.00 54604.03 88888.00 2016-09-27 01:19:48.250 271 12837.85 227.95 54604.07 88888.00 2016-09-27 01:19:48.375 271 12837.83 227.95 54604.07 88888.00 2016-09-27 01:19:48.500 271 12837.73 227.90 54604.10 88888.00 2016-09-27 01:19:48.625 271 12837.67 227.88 54604.15 88888.00 2016-09-27 01:19:48.750 271 12837.67 227.82 54604.15 88888.00 2016-09-27 01:19:48.875 271 12837.70 227.75 54604.18 88888.00 2016-09-27 01:19:49.000 271 12837.73 227.70 54604.20 88888.00 2016-09-27 01:19:49.125 271 12837.67 227.65 54604.22 88888.00 2016-09-27 01:19:49.250 271 12837.62 227.57 54604.25 88888.00 2016-09-27 01:19:49.375 271 12837.65 227.50 54604.28 88888.00 2016-09-27 01:19:49.500 271 12837.58 227.43 54604.28 88888.00 2016-09-27 01:19:49.625 271 12837.58 227.32 54604.30 88888.00 2016-09-27 01:19:49.750 271 12837.62 227.28 54604.32 88888.00 2016-09-27 01:19:49.875 271 12837.62 227.22 54604.32 88888.00 2016-09-27 01:19:50.000 271 12837.60 227.18 54604.32 88888.00 2016-09-27 01:19:50.125 271 12837.62 227.10 54604.32 88888.00 2016-09-27 01:19:50.250 271 12837.65 227.00 54604.40 88888.00 2016-09-27 01:19:50.375 271 12837.70 226.95 54604.43 88888.00 2016-09-27 01:19:50.500 271 12837.67 226.90 54604.43 88888.00 2016-09-27 01:19:50.625 271 12837.65 226.82 54604.45 88888.00 2016-09-27 01:19:50.750 271 12837.67 226.78 54604.45 88888.00 2016-09-27 01:19:50.875 271 12837.73 226.68 54604.45 88888.00 2016-09-27 01:19:51.000 271 12837.75 226.57 54604.45 88888.00 2016-09-27 01:19:51.125 271 12837.67 226.50 54604.50 88888.00 2016-09-27 01:19:51.250 271 12837.67 226.43 54604.47 88888.00 2016-09-27 01:19:51.375 271 12837.77 226.40 54604.50 88888.00 2016-09-27 01:19:51.500 271 12837.80 226.32 54604.47 88888.00 2016-09-27 01:19:51.625 271 12837.77 226.28 54604.53 88888.00 2016-09-27 01:19:51.750 271 12837.75 226.20 54604.53 88888.00 2016-09-27 01:19:51.875 271 12837.75 226.10 54604.53 88888.00 2016-09-27 01:19:52.000 271 12837.73 226.03 54604.53 88888.00 2016-09-27 01:19:52.125 271 12837.75 225.97 54604.55 88888.00 2016-09-27 01:19:52.250 271 12837.75 225.90 54604.57 88888.00 2016-09-27 01:19:52.375 271 12837.83 225.85 54604.60 88888.00 2016-09-27 01:19:52.500 271 12837.80 225.80 54604.60 88888.00 2016-09-27 01:19:52.625 271 12837.80 225.75 54604.62 88888.00 2016-09-27 01:19:52.750 271 12837.85 225.68 54604.65 88888.00 2016-09-27 01:19:52.875 271 12837.90 225.62 54604.65 88888.00 2016-09-27 01:19:53.000 271 12837.95 225.57 54604.68 88888.00 2016-09-27 01:19:53.125 271 12838.00 225.53 54604.70 88888.00 2016-09-27 01:19:53.250 271 12838.00 225.45 54604.75 88888.00 2016-09-27 01:19:53.375 271 12838.00 225.40 54604.70 88888.00 2016-09-27 01:19:53.500 271 12837.98 225.35 54604.70 88888.00 2016-09-27 01:19:53.625 271 12838.00 225.28 54604.75 88888.00 2016-09-27 01:19:53.750 271 12838.10 225.20 54604.78 88888.00 2016-09-27 01:19:53.875 271 12838.15 225.15 54604.78 88888.00 2016-09-27 01:19:54.000 271 12838.15 225.07 54604.78 88888.00 2016-09-27 01:19:54.125 271 12838.27 225.00 54604.78 88888.00 2016-09-27 01:19:54.250 271 12838.23 224.88 54604.80 88888.00 2016-09-27 01:19:54.375 271 12838.23 224.78 54604.82 88888.00 2016-09-27 01:19:54.500 271 12838.25 224.72 54604.82 88888.00 2016-09-27 01:19:54.625 271 12838.25 224.62 54604.85 88888.00 2016-09-27 01:19:54.750 271 12838.30 224.50 54604.85 88888.00 2016-09-27 01:19:54.875 271 12838.35 224.43 54604.82 88888.00 2016-09-27 01:19:55.000 271 12838.33 224.32 54604.82 88888.00 2016-09-27 01:19:55.125 271 12838.38 224.22 54604.82 88888.00 2016-09-27 01:19:55.250 271 12838.42 224.07 54604.88 88888.00 2016-09-27 01:19:55.375 271 12838.52 223.97 54604.85 88888.00 2016-09-27 01:19:55.500 271 12838.62 223.90 54604.88 88888.00 2016-09-27 01:19:55.625 271 12838.67 223.80 54604.90 88888.00 2016-09-27 01:19:55.750 271 12838.75 223.62 54604.93 88888.00 2016-09-27 01:19:55.875 271 12838.80 223.53 54604.90 88888.00 2016-09-27 01:19:56.000 271 12838.88 223.38 54604.88 88888.00 2016-09-27 01:19:56.125 271 12838.90 223.25 54604.93 88888.00 2016-09-27 01:19:56.250 271 12838.98 223.10 54604.95 88888.00 2016-09-27 01:19:56.375 271 12839.12 222.97 54604.95 88888.00 2016-09-27 01:19:56.500 271 12839.15 222.85 54604.97 88888.00 2016-09-27 01:19:56.625 271 12839.17 222.68 54604.97 88888.00 2016-09-27 01:19:56.750 271 12839.30 222.53 54604.95 88888.00 2016-09-27 01:19:56.875 271 12839.40 222.40 54604.97 88888.00 2016-09-27 01:19:57.000 271 12839.50 222.25 54604.95 88888.00 2016-09-27 01:19:57.125 271 12839.60 222.07 54604.97 88888.00 2016-09-27 01:19:57.250 271 12839.70 221.95 54604.97 88888.00 2016-09-27 01:19:57.375 271 12839.80 221.82 54604.97 88888.00 2016-09-27 01:19:57.500 271 12839.85 221.68 54604.97 88888.00 2016-09-27 01:19:57.625 271 12839.88 221.55 54604.97 88888.00 2016-09-27 01:19:57.750 271 12839.92 221.40 54605.03 88888.00 2016-09-27 01:19:57.875 271 12840.02 221.28 54605.03 88888.00 2016-09-27 01:19:58.000 271 12840.15 221.12 54605.03 88888.00 2016-09-27 01:19:58.125 271 12840.30 220.97 54605.05 88888.00 2016-09-27 01:19:58.250 271 12840.35 220.78 54605.00 88888.00 2016-09-27 01:19:58.375 271 12840.45 220.65 54605.00 88888.00 2016-09-27 01:19:58.500 271 12840.58 220.47 54605.03 88888.00 2016-09-27 01:19:58.625 271 12840.60 220.35 54605.05 88888.00 2016-09-27 01:19:58.750 271 12840.65 220.22 54605.07 88888.00 2016-09-27 01:19:58.875 271 12840.73 220.10 54605.10 88888.00 2016-09-27 01:19:59.000 271 12840.80 219.97 54605.07 88888.00 2016-09-27 01:19:59.125 271 12840.85 219.82 54605.07 88888.00 2016-09-27 01:19:59.250 271 12840.95 219.68 54605.10 88888.00 2016-09-27 01:19:59.375 271 12841.12 219.57 54605.10 88888.00 2016-09-27 01:19:59.500 271 12841.20 219.45 54605.10 88888.00 2016-09-27 01:19:59.625 271 12841.30 219.32 54605.07 88888.00 2016-09-27 01:19:59.750 271 12841.40 219.20 54605.07 88888.00 2016-09-27 01:19:59.875 271 12841.45 219.12 54605.07 88888.00 2016-09-27 01:20:00.000 271 12841.50 219.03 54605.05 88888.00 2016-09-27 01:20:00.125 271 12841.55 218.88 54605.10 88888.00 2016-09-27 01:20:00.250 271 12841.62 218.75 54605.10 88888.00 2016-09-27 01:20:00.375 271 12841.67 218.65 54605.10 88888.00 2016-09-27 01:20:00.500 271 12841.70 218.57 54605.10 88888.00 2016-09-27 01:20:00.625 271 12841.77 218.47 54605.10 88888.00 2016-09-27 01:20:00.750 271 12841.90 218.35 54605.10 88888.00 2016-09-27 01:20:00.875 271 12841.98 218.25 54605.10 88888.00 2016-09-27 01:20:01.000 271 12842.05 218.18 54605.07 88888.00 2016-09-27 01:20:01.125 271 12842.20 218.10 54605.07 88888.00 2016-09-27 01:20:01.250 271 12842.30 217.95 54605.10 88888.00 2016-09-27 01:20:01.375 271 12842.38 217.88 54605.05 88888.00 2016-09-27 01:20:01.500 271 12842.38 217.75 54605.05 88888.00 2016-09-27 01:20:01.625 271 12842.48 217.68 54605.05 88888.00 2016-09-27 01:20:01.750 271 12842.60 217.65 54605.03 88888.00 2016-09-27 01:20:01.875 271 12842.67 217.53 54605.00 88888.00 2016-09-27 01:20:02.000 271 12842.80 217.38 54605.00 88888.00 2016-09-27 01:20:02.125 271 12842.95 217.30 54605.00 88888.00 2016-09-27 01:20:02.250 271 12843.05 217.15 54604.97 88888.00 2016-09-27 01:20:02.375 271 12843.15 217.07 54604.97 88888.00 2016-09-27 01:20:02.500 271 12843.25 216.97 54604.97 88888.00 2016-09-27 01:20:02.625 271 12843.35 216.93 54604.97 88888.00 2016-09-27 01:20:02.750 271 12843.42 216.85 54604.97 88888.00 2016-09-27 01:20:02.875 271 12843.52 216.75 54604.97 88888.00 2016-09-27 01:20:03.000 271 12843.62 216.68 54604.93 88888.00 2016-09-27 01:20:03.125 271 12843.80 216.57 54604.95 88888.00 2016-09-27 01:20:03.250 271 12843.90 216.43 54604.95 88888.00 2016-09-27 01:20:03.375 271 12844.00 216.35 54604.93 88888.00 2016-09-27 01:20:03.500 271 12844.10 216.28 54604.90 88888.00 2016-09-27 01:20:03.625 271 12844.20 216.20 54604.90 88888.00 2016-09-27 01:20:03.750 271 12844.33 216.12 54604.93 88888.00 2016-09-27 01:20:03.875 271 12844.42 216.00 54604.90 88888.00 2016-09-27 01:20:04.000 271 12844.50 215.93 54604.88 88888.00 2016-09-27 01:20:04.125 271 12844.58 215.88 54604.88 88888.00 2016-09-27 01:20:04.250 271 12844.60 215.78 54604.88 88888.00 2016-09-27 01:20:04.375 271 12844.70 215.68 54604.88 88888.00 2016-09-27 01:20:04.500 271 12844.75 215.62 54604.85 88888.00 2016-09-27 01:20:04.625 271 12844.80 215.57 54604.85 88888.00 2016-09-27 01:20:04.750 271 12844.92 215.50 54604.85 88888.00 2016-09-27 01:20:04.875 271 12845.02 215.40 54604.82 88888.00 2016-09-27 01:20:05.000 271 12845.12 215.28 54604.82 88888.00 2016-09-27 01:20:05.125 271 12845.17 215.20 54604.82 88888.00 2016-09-27 01:20:05.250 271 12845.25 215.10 54604.82 88888.00 2016-09-27 01:20:05.375 271 12845.33 215.00 54604.82 88888.00 2016-09-27 01:20:05.500 271 12845.38 214.93 54604.85 88888.00 2016-09-27 01:20:05.625 271 12845.42 214.80 54604.80 88888.00 2016-09-27 01:20:05.750 271 12845.52 214.72 54604.80 88888.00 2016-09-27 01:20:05.875 271 12845.60 214.60 54604.80 88888.00 2016-09-27 01:20:06.000 271 12845.65 214.50 54604.80 88888.00 2016-09-27 01:20:06.125 271 12845.67 214.45 54604.80 88888.00 2016-09-27 01:20:06.250 271 12845.73 214.35 54604.80 88888.00 2016-09-27 01:20:06.375 271 12845.80 214.32 54604.80 88888.00 2016-09-27 01:20:06.500 271 12845.92 214.25 54604.80 88888.00 2016-09-27 01:20:06.625 271 12845.95 214.15 54604.78 88888.00 2016-09-27 01:20:06.750 271 12846.02 214.07 54604.75 88888.00 2016-09-27 01:20:06.875 271 12846.08 214.00 54604.72 88888.00 2016-09-27 01:20:07.000 271 12846.12 213.95 54604.72 88888.00 2016-09-27 01:20:07.125 271 12846.20 213.93 54604.75 88888.00 2016-09-27 01:20:07.250 271 12846.25 213.85 54604.75 88888.00 2016-09-27 01:20:07.375 271 12846.35 213.80 54604.75 88888.00 2016-09-27 01:20:07.500 271 12846.42 213.75 54604.72 88888.00 2016-09-27 01:20:07.625 271 12846.42 213.68 54604.70 88888.00 2016-09-27 01:20:07.750 271 12846.40 213.65 54604.68 88888.00 2016-09-27 01:20:07.875 271 12846.42 213.62 54604.70 88888.00 2016-09-27 01:20:08.000 271 12846.45 213.60 54604.70 88888.00 2016-09-27 01:20:08.125 271 12846.55 213.55 54604.70 88888.00 2016-09-27 01:20:08.250 271 12846.60 213.47 54604.68 88888.00 2016-09-27 01:20:08.375 271 12846.65 213.43 54604.68 88888.00 2016-09-27 01:20:08.500 271 12846.62 213.38 54604.68 88888.00 2016-09-27 01:20:08.625 271 12846.73 213.38 54604.65 88888.00 2016-09-27 01:20:08.750 271 12846.80 213.32 54604.62 88888.00 2016-09-27 01:20:08.875 271 12846.88 213.25 54604.65 88888.00 2016-09-27 01:20:09.000 271 12846.90 213.20 54604.62 88888.00 2016-09-27 01:20:09.125 271 12846.90 213.12 54604.60 88888.00 2016-09-27 01:20:09.250 271 12846.95 213.05 54604.57 88888.00 2016-09-27 01:20:09.375 271 12847.05 213.00 54604.60 88888.00 2016-09-27 01:20:09.500 271 12847.10 212.95 54604.62 88888.00 2016-09-27 01:20:09.625 271 12847.15 212.85 54604.62 88888.00 2016-09-27 01:20:09.750 271 12847.17 212.75 54604.60 88888.00 2016-09-27 01:20:09.875 271 12847.20 212.70 54604.57 88888.00 2016-09-27 01:20:10.000 271 12847.30 212.60 54604.57 88888.00 2016-09-27 01:20:10.125 271 12847.40 212.53 54604.57 88888.00 2016-09-27 01:20:10.250 271 12847.48 212.43 54604.55 88888.00 2016-09-27 01:20:10.375 271 12847.52 212.38 54604.55 88888.00 2016-09-27 01:20:10.500 271 12847.58 212.30 54604.55 88888.00 2016-09-27 01:20:10.625 271 12847.67 212.22 54604.55 88888.00 2016-09-27 01:20:10.750 271 12847.77 212.12 54604.55 88888.00 2016-09-27 01:20:10.875 271 12847.88 212.05 54604.53 88888.00 2016-09-27 01:20:11.000 271 12847.95 211.95 54604.50 88888.00 2016-09-27 01:20:11.125 271 12847.98 211.85 54604.53 88888.00 2016-09-27 01:20:11.250 271 12848.00 211.75 54604.53 88888.00 2016-09-27 01:20:11.375 271 12848.08 211.65 54604.50 88888.00 2016-09-27 01:20:11.500 271 12848.10 211.53 54604.45 88888.00 2016-09-27 01:20:11.625 271 12848.17 211.43 54604.45 88888.00 2016-09-27 01:20:11.750 271 12848.25 211.35 54604.47 88888.00 2016-09-27 01:20:11.875 271 12848.30 211.28 54604.47 88888.00 2016-09-27 01:20:12.000 271 12848.35 211.20 54604.47 88888.00 2016-09-27 01:20:12.125 271 12848.42 211.10 54604.47 88888.00 2016-09-27 01:20:12.250 271 12848.48 210.97 54604.47 88888.00 2016-09-27 01:20:12.375 271 12848.52 210.95 54604.50 88888.00 2016-09-27 01:20:12.500 271 12848.58 210.85 54604.50 88888.00 2016-09-27 01:20:12.625 271 12848.60 210.75 54604.47 88888.00 2016-09-27 01:20:12.750 271 12848.60 210.68 54604.47 88888.00 2016-09-27 01:20:12.875 271 12848.65 210.60 54604.50 88888.00 2016-09-27 01:20:13.000 271 12848.70 210.53 54604.50 88888.00 2016-09-27 01:20:13.125 271 12848.70 210.47 54604.50 88888.00 2016-09-27 01:20:13.250 271 12848.70 210.38 54604.47 88888.00 2016-09-27 01:20:13.375 271 12848.73 210.32 54604.47 88888.00 2016-09-27 01:20:13.500 271 12848.75 210.28 54604.47 88888.00 2016-09-27 01:20:13.625 271 12848.83 210.18 54604.43 88888.00 2016-09-27 01:20:13.750 271 12848.88 210.12 54604.43 88888.00 2016-09-27 01:20:13.875 271 12848.92 210.10 54604.47 88888.00 2016-09-27 01:20:14.000 271 12848.95 210.03 54604.45 88888.00 2016-09-27 01:20:14.125 271 12849.02 210.00 54604.45 88888.00 2016-09-27 01:20:14.250 271 12849.02 209.93 54604.47 88888.00 2016-09-27 01:20:14.375 271 12849.05 209.85 54604.47 88888.00 2016-09-27 01:20:14.500 271 12849.08 209.80 54604.45 88888.00 2016-09-27 01:20:14.625 271 12849.08 209.78 54604.45 88888.00 2016-09-27 01:20:14.750 271 12849.10 209.78 54604.47 88888.00 2016-09-27 01:20:14.875 271 12849.15 209.78 54604.47 88888.00 2016-09-27 01:20:15.000 271 12849.25 209.72 54604.43 88888.00 2016-09-27 01:20:15.125 271 12849.23 209.70 54604.43 88888.00 2016-09-27 01:20:15.250 271 12849.27 209.68 54604.45 88888.00 2016-09-27 01:20:15.375 271 12849.38 209.68 54604.45 88888.00 2016-09-27 01:20:15.500 271 12849.42 209.65 54604.47 88888.00 2016-09-27 01:20:15.625 271 12849.48 209.62 54604.45 88888.00 2016-09-27 01:20:15.750 271 12849.58 209.57 54604.47 88888.00 2016-09-27 01:20:15.875 271 12849.65 209.57 54604.45 88888.00 2016-09-27 01:20:16.000 271 12849.62 209.57 54604.43 88888.00 2016-09-27 01:20:16.125 271 12849.65 209.55 54604.45 88888.00 2016-09-27 01:20:16.250 271 12849.67 209.55 54604.45 88888.00 2016-09-27 01:20:16.375 271 12849.73 209.50 54604.43 88888.00 2016-09-27 01:20:16.500 271 12849.77 209.47 54604.45 88888.00 2016-09-27 01:20:16.625 271 12849.80 209.47 54604.43 88888.00 2016-09-27 01:20:16.750 271 12849.80 209.47 54604.45 88888.00 2016-09-27 01:20:16.875 271 12849.80 209.40 54604.47 88888.00 2016-09-27 01:20:17.000 271 12849.88 209.32 54604.43 88888.00 2016-09-27 01:20:17.125 271 12850.00 209.32 54604.43 88888.00 2016-09-27 01:20:17.250 271 12850.08 209.30 54604.50 88888.00 2016-09-27 01:20:17.375 271 12850.17 209.25 54604.47 88888.00 2016-09-27 01:20:17.500 271 12850.25 209.18 54604.47 88888.00 2016-09-27 01:20:17.625 271 12850.30 209.15 54604.43 88888.00 2016-09-27 01:20:17.750 271 12850.33 209.12 54604.47 88888.00 2016-09-27 01:20:17.875 271 12850.35 209.07 54604.47 88888.00 2016-09-27 01:20:18.000 271 12850.45 209.03 54604.45 88888.00 2016-09-27 01:20:18.125 271 12850.52 208.97 54604.47 88888.00 2016-09-27 01:20:18.250 271 12850.58 208.90 54604.50 88888.00 2016-09-27 01:20:18.375 271 12850.65 208.82 54604.47 88888.00 2016-09-27 01:20:18.500 271 12850.67 208.78 54604.47 88888.00 2016-09-27 01:20:18.625 271 12850.70 208.72 54604.55 88888.00 2016-09-27 01:20:18.750 271 12850.75 208.70 54604.57 88888.00 2016-09-27 01:20:18.875 271 12850.80 208.62 54604.55 88888.00 2016-09-27 01:20:19.000 271 12850.83 208.55 54604.57 88888.00 2016-09-27 01:20:19.125 271 12850.85 208.53 54604.60 88888.00 2016-09-27 01:20:19.250 271 12850.83 208.43 54604.57 88888.00 2016-09-27 01:20:19.375 271 12850.80 208.38 54604.57 88888.00 2016-09-27 01:20:19.500 271 12850.88 208.32 54604.60 88888.00 2016-09-27 01:20:19.625 271 12850.95 208.28 54604.62 88888.00 2016-09-27 01:20:19.750 271 12850.95 208.20 54604.65 88888.00 2016-09-27 01:20:19.875 271 12850.92 208.12 54604.65 88888.00 2016-09-27 01:20:20.000 271 12850.95 208.07 54604.65 88888.00 2016-09-27 01:20:20.125 271 12851.02 208.05 54604.65 88888.00 2016-09-27 01:20:20.250 271 12851.02 208.03 54604.70 88888.00 2016-09-27 01:20:20.375 271 12851.02 208.00 54604.70 88888.00 2016-09-27 01:20:20.500 271 12851.02 207.97 54604.70 88888.00 2016-09-27 01:20:20.625 271 12851.05 207.93 54604.72 88888.00 2016-09-27 01:20:20.750 271 12851.05 207.90 54604.75 88888.00 2016-09-27 01:20:20.875 271 12851.02 207.88 54604.72 88888.00 2016-09-27 01:20:21.000 271 12851.10 207.88 54604.72 88888.00 2016-09-27 01:20:21.125 271 12851.15 207.85 54604.75 88888.00 2016-09-27 01:20:21.250 271 12851.15 207.78 54604.78 88888.00 2016-09-27 01:20:21.375 271 12851.20 207.72 54604.78 88888.00 2016-09-27 01:20:21.500 271 12851.20 207.70 54604.80 88888.00 2016-09-27 01:20:21.625 271 12851.23 207.70 54604.80 88888.00 2016-09-27 01:20:21.750 271 12851.25 207.68 54604.80 88888.00 2016-09-27 01:20:21.875 271 12851.27 207.65 54604.82 88888.00 2016-09-27 01:20:22.000 271 12851.30 207.65 54604.82 88888.00 2016-09-27 01:20:22.125 271 12851.35 207.60 54604.85 88888.00 2016-09-27 01:20:22.250 271 12851.35 207.57 54604.88 88888.00 2016-09-27 01:20:22.375 271 12851.38 207.55 54604.85 88888.00 2016-09-27 01:20:22.500 271 12851.42 207.53 54604.88 88888.00 2016-09-27 01:20:22.625 271 12851.50 207.55 54604.88 88888.00 2016-09-27 01:20:22.750 271 12851.62 207.50 54604.90 88888.00 2016-09-27 01:20:22.875 271 12851.67 207.50 54604.90 88888.00 2016-09-27 01:20:23.000 271 12851.70 207.47 54604.90 88888.00 2016-09-27 01:20:23.125 271 12851.75 207.45 54604.93 88888.00 2016-09-27 01:20:23.250 271 12851.85 207.43 54604.95 88888.00 2016-09-27 01:20:23.375 271 12851.98 207.43 54604.95 88888.00 2016-09-27 01:20:23.500 271 12851.95 207.38 54604.95 88888.00 2016-09-27 01:20:23.625 271 12851.95 207.35 54604.95 88888.00 2016-09-27 01:20:23.750 271 12852.02 207.32 54604.97 88888.00 2016-09-27 01:20:23.875 271 12852.05 207.30 54605.00 88888.00 2016-09-27 01:20:24.000 271 12852.05 207.28 54605.03 88888.00 2016-09-27 01:20:24.125 271 12852.08 207.28 54605.05 88888.00 2016-09-27 01:20:24.250 271 12852.15 207.22 54605.05 88888.00 2016-09-27 01:20:24.375 271 12852.23 207.22 54605.05 88888.00 2016-09-27 01:20:24.500 271 12852.27 207.20 54605.07 88888.00 2016-09-27 01:20:24.625 271 12852.33 207.20 54605.07 88888.00 2016-09-27 01:20:24.750 271 12852.35 207.18 54605.07 88888.00 2016-09-27 01:20:24.875 271 12852.38 207.15 54605.07 88888.00 2016-09-27 01:20:25.000 271 12852.40 207.12 54605.05 88888.00 2016-09-27 01:20:25.125 271 12852.45 207.12 54605.07 88888.00 2016-09-27 01:20:25.250 271 12852.48 207.10 54605.12 88888.00 2016-09-27 01:20:25.375 271 12852.52 207.10 54605.12 88888.00 2016-09-27 01:20:25.500 271 12852.50 207.05 54605.12 88888.00 2016-09-27 01:20:25.625 271 12852.52 207.00 54605.12 88888.00 2016-09-27 01:20:25.750 271 12852.58 207.00 54605.15 88888.00 2016-09-27 01:20:25.875 271 12852.62 207.00 54605.18 88888.00 2016-09-27 01:20:26.000 271 12852.62 207.00 54605.20 88888.00 2016-09-27 01:20:26.125 271 12852.62 207.00 54605.22 88888.00 2016-09-27 01:20:26.250 271 12852.65 207.00 54605.22 88888.00 2016-09-27 01:20:26.375 271 12852.70 207.03 54605.22 88888.00 2016-09-27 01:20:26.500 271 12852.83 207.03 54605.25 88888.00 2016-09-27 01:20:26.625 271 12852.85 207.00 54605.25 88888.00 2016-09-27 01:20:26.750 271 12852.90 207.00 54605.25 88888.00 2016-09-27 01:20:26.875 271 12852.90 207.05 54605.25 88888.00 2016-09-27 01:20:27.000 271 12852.95 207.07 54605.30 88888.00 2016-09-27 01:20:27.125 271 12853.00 207.12 54605.32 88888.00 2016-09-27 01:20:27.250 271 12853.02 207.12 54605.35 88888.00 2016-09-27 01:20:27.375 271 12853.10 207.15 54605.35 88888.00 2016-09-27 01:20:27.500 271 12853.10 207.12 54605.35 88888.00 2016-09-27 01:20:27.625 271 12853.10 207.12 54605.35 88888.00 2016-09-27 01:20:27.750 271 12853.15 207.18 54605.38 88888.00 2016-09-27 01:20:27.875 271 12853.23 207.20 54605.40 88888.00 2016-09-27 01:20:28.000 271 12853.27 207.20 54605.40 88888.00 2016-09-27 01:20:28.125 271 12853.27 207.22 54605.43 88888.00 2016-09-27 01:20:28.250 271 12853.30 207.25 54605.45 88888.00 2016-09-27 01:20:28.375 271 12853.33 207.25 54605.45 88888.00 2016-09-27 01:20:28.500 271 12853.40 207.28 54605.45 88888.00 2016-09-27 01:20:28.625 271 12853.50 207.28 54605.50 88888.00 2016-09-27 01:20:28.750 271 12853.55 207.28 54605.53 88888.00 2016-09-27 01:20:28.875 271 12853.58 207.30 54605.55 88888.00 2016-09-27 01:20:29.000 271 12853.65 207.28 54605.53 88888.00 2016-09-27 01:20:29.125 271 12853.73 207.28 54605.55 88888.00 2016-09-27 01:20:29.250 271 12853.75 207.28 54605.57 88888.00 2016-09-27 01:20:29.375 271 12853.83 207.28 54605.60 88888.00 2016-09-27 01:20:29.500 271 12853.83 207.28 54605.62 88888.00 2016-09-27 01:20:29.625 271 12853.92 207.25 54605.62 88888.00 2016-09-27 01:20:29.750 271 12853.98 207.22 54605.62 88888.00 2016-09-27 01:20:29.875 271 12854.02 207.20 54605.62 88888.00 2016-09-27 01:20:30.000 271 12854.12 207.20 54605.62 88888.00 2016-09-27 01:20:30.125 271 12854.23 207.18 54605.68 88888.00 2016-09-27 01:20:30.250 271 12854.23 207.15 54605.68 88888.00 2016-09-27 01:20:30.375 271 12854.30 207.12 54605.70 88888.00 2016-09-27 01:20:30.500 271 12854.38 207.07 54605.70 88888.00 2016-09-27 01:20:30.625 271 12854.45 207.05 54605.72 88888.00 2016-09-27 01:20:30.750 271 12854.48 207.05 54605.75 88888.00 2016-09-27 01:20:30.875 271 12854.58 207.03 54605.78 88888.00 2016-09-27 01:20:31.000 271 12854.62 207.00 54605.78 88888.00 2016-09-27 01:20:31.125 271 12854.67 207.00 54605.82 88888.00 2016-09-27 01:20:31.250 271 12854.70 206.95 54605.85 88888.00 2016-09-27 01:20:31.375 271 12854.83 206.95 54605.88 88888.00 2016-09-27 01:20:31.500 271 12854.85 206.90 54605.90 88888.00 2016-09-27 01:20:31.625 271 12854.85 206.88 54605.88 88888.00 2016-09-27 01:20:31.750 271 12854.85 206.88 54605.93 88888.00 2016-09-27 01:20:31.875 271 12854.85 206.88 54605.95 88888.00 2016-09-27 01:20:32.000 271 12854.90 206.80 54605.95 88888.00 2016-09-27 01:20:32.125 271 12854.98 206.78 54606.00 88888.00 2016-09-27 01:20:32.250 271 12855.02 206.72 54606.05 88888.00 2016-09-27 01:20:32.375 271 12855.12 206.72 54606.07 88888.00 2016-09-27 01:20:32.500 271 12855.17 206.70 54606.07 88888.00 2016-09-27 01:20:32.625 271 12855.20 206.68 54606.10 88888.00 2016-09-27 01:20:32.750 271 12855.25 206.65 54606.12 88888.00 2016-09-27 01:20:32.875 271 12855.30 206.60 54606.18 88888.00 2016-09-27 01:20:33.000 271 12855.30 206.57 54606.18 88888.00 2016-09-27 01:20:33.125 271 12855.33 206.57 54606.20 88888.00 2016-09-27 01:20:33.250 271 12855.35 206.57 54606.25 88888.00 2016-09-27 01:20:33.375 271 12855.40 206.53 54606.25 88888.00 2016-09-27 01:20:33.500 271 12855.52 206.47 54606.22 88888.00 2016-09-27 01:20:33.625 271 12855.58 206.45 54606.25 88888.00 2016-09-27 01:20:33.750 271 12855.60 206.43 54606.30 88888.00 2016-09-27 01:20:33.875 271 12855.65 206.40 54606.32 88888.00 2016-09-27 01:20:34.000 271 12855.75 206.38 54606.32 88888.00 2016-09-27 01:20:34.125 271 12855.80 206.32 54606.35 88888.00 2016-09-27 01:20:34.250 271 12855.83 206.28 54606.38 88888.00 2016-09-27 01:20:34.375 271 12855.98 206.28 54606.40 88888.00 2016-09-27 01:20:34.500 271 12856.12 206.25 54606.43 88888.00 2016-09-27 01:20:34.625 271 12856.23 206.20 54606.43 88888.00 2016-09-27 01:20:34.750 271 12856.30 206.15 54606.47 88888.00 2016-09-27 01:20:34.875 271 12856.38 206.12 54606.50 88888.00 2016-09-27 01:20:35.000 271 12856.48 206.12 54606.50 88888.00 2016-09-27 01:20:35.125 271 12856.55 206.05 54606.50 88888.00 2016-09-27 01:20:35.250 271 12856.65 206.00 54606.55 88888.00 2016-09-27 01:20:35.375 271 12856.70 205.97 54606.57 88888.00 2016-09-27 01:20:35.500 271 12856.67 205.90 54606.57 88888.00 2016-09-27 01:20:35.625 271 12856.77 205.85 54606.60 88888.00 2016-09-27 01:20:35.750 271 12856.88 205.80 54606.62 88888.00 2016-09-27 01:20:35.875 271 12856.95 205.78 54606.65 88888.00 2016-09-27 01:20:36.000 271 12857.00 205.68 54606.70 88888.00 2016-09-27 01:20:36.125 271 12857.05 205.62 54606.72 88888.00 2016-09-27 01:20:36.250 271 12857.05 205.55 54606.78 88888.00 2016-09-27 01:20:36.375 271 12857.10 205.55 54606.80 88888.00 2016-09-27 01:20:36.500 271 12857.20 205.53 54606.80 88888.00 2016-09-27 01:20:36.625 271 12857.27 205.47 54606.85 88888.00 2016-09-27 01:20:36.750 271 12857.38 205.40 54606.90 88888.00 2016-09-27 01:20:36.875 271 12857.50 205.35 54606.93 88888.00 2016-09-27 01:20:37.000 271 12857.60 205.28 54606.97 88888.00 2016-09-27 01:20:37.125 271 12857.60 205.22 54607.03 88888.00 2016-09-27 01:20:37.250 271 12857.60 205.18 54607.03 88888.00 2016-09-27 01:20:37.375 271 12857.65 205.12 54607.07 88888.00 2016-09-27 01:20:37.500 271 12857.70 205.05 54607.10 88888.00 2016-09-27 01:20:37.625 271 12857.77 205.00 54607.10 88888.00 2016-09-27 01:20:37.750 271 12857.80 204.95 54607.15 88888.00 2016-09-27 01:20:37.875 271 12857.80 204.90 54607.20 88888.00 2016-09-27 01:20:38.000 271 12857.75 204.82 54607.20 88888.00 2016-09-27 01:20:38.125 271 12857.75 204.80 54607.28 88888.00 2016-09-27 01:20:38.250 271 12857.80 204.75 54607.35 88888.00 2016-09-27 01:20:38.375 271 12857.85 204.72 54607.38 88888.00 2016-09-27 01:20:38.500 271 12857.85 204.68 54607.38 88888.00 2016-09-27 01:20:38.625 271 12857.88 204.57 54607.40 88888.00 2016-09-27 01:20:38.750 271 12857.90 204.55 54607.45 88888.00 2016-09-27 01:20:38.875 271 12857.92 204.50 54607.47 88888.00 2016-09-27 01:20:39.000 271 12857.92 204.45 54607.55 88888.00 2016-09-27 01:20:39.125 271 12857.95 204.40 54607.57 88888.00 2016-09-27 01:20:39.250 271 12858.00 204.43 54607.62 88888.00 2016-09-27 01:20:39.375 271 12858.08 204.38 54607.62 88888.00 2016-09-27 01:20:39.500 271 12858.08 204.35 54607.68 88888.00 2016-09-27 01:20:39.625 271 12858.10 204.35 54607.70 88888.00 2016-09-27 01:20:39.750 271 12858.12 204.35 54607.72 88888.00 2016-09-27 01:20:39.875 271 12858.15 204.40 54607.78 88888.00 2016-09-27 01:20:40.000 271 12858.12 204.38 54607.80 88888.00 2016-09-27 01:20:40.125 271 12858.10 204.38 54607.85 88888.00 2016-09-27 01:20:40.250 271 12858.10 204.38 54607.90 88888.00 2016-09-27 01:20:40.375 271 12858.17 204.45 54607.93 88888.00 2016-09-27 01:20:40.500 271 12858.23 204.45 54607.95 88888.00 2016-09-27 01:20:40.625 271 12858.25 204.50 54607.97 88888.00 2016-09-27 01:20:40.750 271 12858.23 204.53 54608.03 88888.00 2016-09-27 01:20:40.875 271 12858.25 204.55 54608.03 88888.00 2016-09-27 01:20:41.000 271 12858.25 204.57 54608.03 88888.00 2016-09-27 01:20:41.125 271 12858.25 204.62 54608.07 88888.00 2016-09-27 01:20:41.250 271 12858.25 204.68 54608.10 88888.00 2016-09-27 01:20:41.375 271 12858.27 204.72 54608.12 88888.00 2016-09-27 01:20:41.500 271 12858.33 204.78 54608.18 88888.00 2016-09-27 01:20:41.625 271 12858.30 204.82 54608.20 88888.00 2016-09-27 01:20:41.750 271 12858.25 204.82 54608.20 88888.00 2016-09-27 01:20:41.875 271 12858.33 204.82 54608.25 88888.00 2016-09-27 01:20:42.000 271 12858.40 204.88 54608.30 88888.00 2016-09-27 01:20:42.125 271 12858.42 204.90 54608.32 88888.00 2016-09-27 01:20:42.250 271 12858.42 204.93 54608.35 88888.00 2016-09-27 01:20:42.375 271 12858.48 204.95 54608.35 88888.00 2016-09-27 01:20:42.500 271 12858.52 204.97 54608.38 88888.00 2016-09-27 01:20:42.625 271 12858.55 204.97 54608.43 88888.00 2016-09-27 01:20:42.750 271 12858.58 205.03 54608.45 88888.00 2016-09-27 01:20:42.875 271 12858.62 205.03 54608.47 88888.00 2016-09-27 01:20:43.000 271 12858.65 205.03 54608.47 88888.00 2016-09-27 01:20:43.125 271 12858.67 205.05 54608.53 88888.00 2016-09-27 01:20:43.250 271 12858.67 205.10 54608.53 88888.00 2016-09-27 01:20:43.375 271 12858.70 205.10 54608.57 88888.00 2016-09-27 01:20:43.500 271 12858.73 205.07 54608.60 88888.00 2016-09-27 01:20:43.625 271 12858.75 205.10 54608.65 88888.00 2016-09-27 01:20:43.750 271 12858.77 205.10 54608.65 88888.00 2016-09-27 01:20:43.875 271 12858.77 205.12 54608.70 88888.00 2016-09-27 01:20:44.000 271 12858.80 205.15 54608.72 88888.00 2016-09-27 01:20:44.125 271 12858.80 205.12 54608.75 88888.00 2016-09-27 01:20:44.250 271 12858.80 205.15 54608.80 88888.00 2016-09-27 01:20:44.375 271 12858.83 205.18 54608.82 88888.00 2016-09-27 01:20:44.500 271 12858.80 205.20 54608.85 88888.00 2016-09-27 01:20:44.625 271 12858.85 205.20 54608.88 88888.00 2016-09-27 01:20:44.750 271 12858.83 205.22 54608.95 88888.00 2016-09-27 01:20:44.875 271 12858.83 205.25 54609.00 88888.00 2016-09-27 01:20:45.000 271 12858.88 205.25 54609.00 88888.00 2016-09-27 01:20:45.125 271 12858.85 205.28 54609.03 88888.00 2016-09-27 01:20:45.250 271 12858.77 205.28 54609.07 88888.00 2016-09-27 01:20:45.375 271 12858.77 205.32 54609.12 88888.00 2016-09-27 01:20:45.500 271 12858.73 205.35 54609.12 88888.00 2016-09-27 01:20:45.625 271 12858.73 205.40 54609.18 88888.00 2016-09-27 01:20:45.750 271 12858.75 205.45 54609.25 88888.00 2016-09-27 01:20:45.875 271 12858.70 205.47 54609.25 88888.00 2016-09-27 01:20:46.000 271 12858.65 205.50 54609.30 88888.00 2016-09-27 01:20:46.125 271 12858.60 205.57 54609.35 88888.00 2016-09-27 01:20:46.250 271 12858.55 205.62 54609.43 88888.00 2016-09-27 01:20:46.375 271 12858.58 205.72 54609.47 88888.00 2016-09-27 01:20:46.500 271 12858.50 205.78 54609.50 88888.00 2016-09-27 01:20:46.625 271 12858.40 205.82 54609.55 88888.00 2016-09-27 01:20:46.750 271 12858.38 205.90 54609.57 88888.00 2016-09-27 01:20:46.875 271 12858.30 206.00 54609.60 88888.00 2016-09-27 01:20:47.000 271 12858.27 206.03 54609.60 88888.00 2016-09-27 01:20:47.125 271 12858.30 206.12 54609.65 88888.00 2016-09-27 01:20:47.250 271 12858.30 206.18 54609.70 88888.00 2016-09-27 01:20:47.375 271 12858.30 206.22 54609.68 88888.00 2016-09-27 01:20:47.500 271 12858.25 206.30 54609.72 88888.00 2016-09-27 01:20:47.625 271 12858.25 206.40 54609.78 88888.00 2016-09-27 01:20:47.750 271 12858.20 206.47 54609.80 88888.00 2016-09-27 01:20:47.875 271 12858.10 206.55 54609.82 88888.00 2016-09-27 01:20:48.000 271 12858.10 206.65 54609.85 88888.00 2016-09-27 01:20:48.125 271 12858.15 206.70 54609.88 88888.00 2016-09-27 01:20:48.250 271 12858.12 206.80 54609.93 88888.00 2016-09-27 01:20:48.375 271 12858.15 206.85 54609.95 88888.00 2016-09-27 01:20:48.500 271 12858.20 206.93 54609.97 88888.00 2016-09-27 01:20:48.625 271 12858.20 207.00 54609.97 88888.00 2016-09-27 01:20:48.750 271 12858.17 207.07 54609.97 88888.00 2016-09-27 01:20:48.875 271 12858.15 207.12 54610.03 88888.00 2016-09-27 01:20:49.000 271 12858.15 207.18 54610.03 88888.00 2016-09-27 01:20:49.125 271 12858.15 207.25 54610.07 88888.00 2016-09-27 01:20:49.250 271 12858.20 207.32 54610.10 88888.00 2016-09-27 01:20:49.375 271 12858.15 207.38 54610.12 88888.00 2016-09-27 01:20:49.500 271 12858.15 207.43 54610.18 88888.00 2016-09-27 01:20:49.625 271 12858.27 207.50 54610.15 88888.00 2016-09-27 01:20:49.750 271 12858.27 207.57 54610.18 88888.00 2016-09-27 01:20:49.875 271 12858.27 207.62 54610.15 88888.00 2016-09-27 01:20:50.000 271 12858.30 207.70 54610.18 88888.00 2016-09-27 01:20:50.125 271 12858.30 207.75 54610.22 88888.00 2016-09-27 01:20:50.250 271 12858.33 207.80 54610.25 88888.00 2016-09-27 01:20:50.375 271 12858.42 207.82 54610.30 88888.00 2016-09-27 01:20:50.500 271 12858.45 207.90 54610.32 88888.00 2016-09-27 01:20:50.625 271 12858.48 207.95 54610.35 88888.00 2016-09-27 01:20:50.750 271 12858.58 208.00 54610.35 88888.00 2016-09-27 01:20:50.875 271 12858.60 208.00 54610.38 88888.00 2016-09-27 01:20:51.000 271 12858.58 208.03 54610.38 88888.00 2016-09-27 01:20:51.125 271 12858.60 208.05 54610.43 88888.00 2016-09-27 01:20:51.250 271 12858.62 208.07 54610.45 88888.00 2016-09-27 01:20:51.375 271 12858.62 208.15 54610.45 88888.00 2016-09-27 01:20:51.500 271 12858.67 208.15 54610.47 88888.00 2016-09-27 01:20:51.625 271 12858.70 208.15 54610.53 88888.00 2016-09-27 01:20:51.750 271 12858.75 208.18 54610.53 88888.00 2016-09-27 01:20:51.875 271 12858.75 208.18 54610.55 88888.00 2016-09-27 01:20:52.000 271 12858.75 208.20 54610.57 88888.00 2016-09-27 01:20:52.125 271 12858.83 208.22 54610.60 88888.00 2016-09-27 01:20:52.250 271 12858.85 208.20 54610.62 88888.00 2016-09-27 01:20:52.375 271 12858.92 208.25 54610.68 88888.00 2016-09-27 01:20:52.500 271 12858.90 208.30 54610.72 88888.00 2016-09-27 01:20:52.625 271 12858.88 208.28 54610.75 88888.00 2016-09-27 01:20:52.750 271 12858.85 208.32 54610.78 88888.00 2016-09-27 01:20:52.875 271 12858.77 208.38 54610.85 88888.00 2016-09-27 01:20:53.000 271 12858.80 208.40 54610.88 88888.00 2016-09-27 01:20:53.125 271 12858.88 208.43 54610.90 88888.00 2016-09-27 01:20:53.250 271 12858.88 208.38 54610.95 88888.00 2016-09-27 01:20:53.375 271 12858.88 208.40 54610.97 88888.00 2016-09-27 01:20:53.500 271 12858.83 208.45 54611.00 88888.00 2016-09-27 01:20:53.625 271 12858.83 208.50 54611.03 88888.00 2016-09-27 01:20:53.750 271 12858.90 208.50 54611.05 88888.00 2016-09-27 01:20:53.875 271 12859.00 208.53 54611.10 88888.00 2016-09-27 01:20:54.000 271 12859.02 208.55 54611.12 88888.00 2016-09-27 01:20:54.125 271 12858.95 208.57 54611.15 88888.00 2016-09-27 01:20:54.250 271 12858.85 208.60 54611.18 88888.00 2016-09-27 01:20:54.375 271 12858.95 208.62 54611.20 88888.00 2016-09-27 01:20:54.500 271 12859.00 208.65 54611.22 88888.00 2016-09-27 01:20:54.625 271 12858.98 208.68 54611.25 88888.00 2016-09-27 01:20:54.750 271 12858.98 208.70 54611.32 88888.00 2016-09-27 01:20:54.875 271 12858.92 208.72 54611.35 88888.00 2016-09-27 01:20:55.000 271 12858.95 208.72 54611.35 88888.00 2016-09-27 01:20:55.125 271 12859.00 208.75 54611.40 88888.00 2016-09-27 01:20:55.250 271 12858.95 208.78 54611.47 88888.00 2016-09-27 01:20:55.375 271 12858.95 208.78 54611.47 88888.00 2016-09-27 01:20:55.500 271 12858.98 208.82 54611.50 88888.00 2016-09-27 01:20:55.625 271 12859.00 208.85 54611.55 88888.00 2016-09-27 01:20:55.750 271 12858.92 208.85 54611.57 88888.00 2016-09-27 01:20:55.875 271 12858.95 208.88 54611.60 88888.00 2016-09-27 01:20:56.000 271 12858.95 208.90 54611.62 88888.00 2016-09-27 01:20:56.125 271 12858.88 208.88 54611.68 88888.00 2016-09-27 01:20:56.250 271 12858.85 208.90 54611.72 88888.00 2016-09-27 01:20:56.375 271 12858.90 208.93 54611.75 88888.00 2016-09-27 01:20:56.500 271 12858.92 208.95 54611.78 88888.00 2016-09-27 01:20:56.625 271 12858.90 208.95 54611.80 88888.00 2016-09-27 01:20:56.750 271 12858.90 208.95 54611.78 88888.00 2016-09-27 01:20:56.875 271 12858.92 209.00 54611.85 88888.00 2016-09-27 01:20:57.000 271 12858.92 209.00 54611.90 88888.00 2016-09-27 01:20:57.125 271 12858.90 209.00 54611.95 88888.00 2016-09-27 01:20:57.250 271 12858.83 208.97 54612.00 88888.00 2016-09-27 01:20:57.375 271 12858.80 209.03 54612.03 88888.00 2016-09-27 01:20:57.500 271 12858.80 209.03 54612.05 88888.00 2016-09-27 01:20:57.625 271 12858.80 209.05 54612.05 88888.00 2016-09-27 01:20:57.750 271 12858.83 209.03 54612.10 88888.00 2016-09-27 01:20:57.875 271 12858.83 209.03 54612.15 88888.00 2016-09-27 01:20:58.000 271 12858.83 209.05 54612.18 88888.00 2016-09-27 01:20:58.125 271 12858.77 209.05 54612.20 88888.00 2016-09-27 01:20:58.250 271 12858.75 209.03 54612.25 88888.00 2016-09-27 01:20:58.375 271 12858.70 209.03 54612.25 88888.00 2016-09-27 01:20:58.500 271 12858.75 209.05 54612.30 88888.00 2016-09-27 01:20:58.625 271 12858.77 209.07 54612.35 88888.00 2016-09-27 01:20:58.750 271 12858.75 209.12 54612.38 88888.00 2016-09-27 01:20:58.875 271 12858.67 209.12 54612.45 88888.00 2016-09-27 01:20:59.000 271 12858.65 209.10 54612.47 88888.00 2016-09-27 01:20:59.125 271 12858.67 209.10 54612.53 88888.00 2016-09-27 01:20:59.250 271 12858.70 209.10 54612.57 88888.00 2016-09-27 01:20:59.375 271 12858.70 209.12 54612.60 88888.00 2016-09-27 01:20:59.500 271 12858.65 209.15 54612.65 88888.00 2016-09-27 01:20:59.625 271 12858.55 209.15 54612.70 88888.00 2016-09-27 01:20:59.750 271 12858.52 209.12 54612.75 88888.00 2016-09-27 01:20:59.875 271 12858.48 209.12 54612.78 88888.00 2016-09-27 01:21:00.000 271 12858.50 209.15 54612.82 88888.00 2016-09-27 01:21:00.125 271 12858.50 209.18 54612.88 88888.00 2016-09-27 01:21:00.250 271 12858.45 209.18 54612.95 88888.00 2016-09-27 01:21:00.375 271 12858.42 209.18 54612.97 88888.00 2016-09-27 01:21:00.500 271 12858.38 209.18 54613.03 88888.00 2016-09-27 01:21:00.625 271 12858.38 209.20 54613.07 88888.00 2016-09-27 01:21:00.750 271 12858.35 209.20 54613.12 88888.00 2016-09-27 01:21:00.875 271 12858.35 209.22 54613.15 88888.00 2016-09-27 01:21:01.000 271 12858.33 209.22 54613.18 88888.00 2016-09-27 01:21:01.125 271 12858.33 209.20 54613.25 88888.00 2016-09-27 01:21:01.250 271 12858.27 209.22 54613.30 88888.00 2016-09-27 01:21:01.375 271 12858.23 209.25 54613.35 88888.00 2016-09-27 01:21:01.500 271 12858.20 209.25 54613.40 88888.00 2016-09-27 01:21:01.625 271 12858.15 209.28 54613.45 88888.00 2016-09-27 01:21:01.750 271 12858.17 209.32 54613.53 88888.00 2016-09-27 01:21:01.875 271 12858.15 209.35 54613.53 88888.00 2016-09-27 01:21:02.000 271 12858.08 209.35 54613.57 88888.00 2016-09-27 01:21:02.125 271 12857.98 209.38 54613.65 88888.00 2016-09-27 01:21:02.250 271 12857.90 209.40 54613.70 88888.00 2016-09-27 01:21:02.375 271 12857.85 209.43 54613.70 88888.00 2016-09-27 01:21:02.500 271 12857.73 209.45 54613.72 88888.00 2016-09-27 01:21:02.625 271 12857.67 209.50 54613.80 88888.00 2016-09-27 01:21:02.750 271 12857.62 209.50 54613.88 88888.00 2016-09-27 01:21:02.875 271 12857.55 209.55 54613.90 88888.00 2016-09-27 01:21:03.000 271 12857.52 209.57 54613.95 88888.00 2016-09-27 01:21:03.125 271 12857.50 209.60 54614.00 88888.00 2016-09-27 01:21:03.250 271 12857.52 209.60 54614.03 88888.00 2016-09-27 01:21:03.375 271 12857.50 209.65 54614.07 88888.00 2016-09-27 01:21:03.500 271 12857.40 209.68 54614.10 88888.00 2016-09-27 01:21:03.625 271 12857.33 209.75 54614.18 88888.00 2016-09-27 01:21:03.750 271 12857.23 209.78 54614.25 88888.00 2016-09-27 01:21:03.875 271 12857.23 209.82 54614.30 88888.00 2016-09-27 01:21:04.000 271 12857.15 209.85 54614.30 88888.00 2016-09-27 01:21:04.125 271 12857.08 209.88 54614.32 88888.00 2016-09-27 01:21:04.250 271 12857.10 209.93 54614.38 88888.00 2016-09-27 01:21:04.375 271 12857.12 209.97 54614.43 88888.00 2016-09-27 01:21:04.500 271 12857.12 210.00 54614.45 88888.00 2016-09-27 01:21:04.625 271 12857.12 209.97 54614.47 88888.00 2016-09-27 01:21:04.750 271 12857.08 210.00 54614.53 88888.00 2016-09-27 01:21:04.875 271 12857.08 210.03 54614.60 88888.00 2016-09-27 01:21:05.000 271 12857.08 210.05 54614.60 88888.00 2016-09-27 01:21:05.125 271 12857.00 210.07 54614.62 88888.00 2016-09-27 01:21:05.250 271 12856.92 210.05 54614.70 88888.00 2016-09-27 01:21:05.375 271 12856.92 210.05 54614.75 88888.00 2016-09-27 01:21:05.500 271 12856.92 210.05 54614.75 88888.00 2016-09-27 01:21:05.625 271 12856.90 210.05 54614.80 88888.00 2016-09-27 01:21:05.750 271 12856.88 210.03 54614.85 88888.00 2016-09-27 01:21:05.875 271 12856.85 210.05 54614.90 88888.00 2016-09-27 01:21:06.000 271 12856.80 210.05 54614.95 88888.00 2016-09-27 01:21:06.125 271 12856.80 210.05 54615.00 88888.00 2016-09-27 01:21:06.250 271 12856.73 210.03 54615.05 88888.00 2016-09-27 01:21:06.375 271 12856.73 210.03 54615.10 88888.00 2016-09-27 01:21:06.500 271 12856.73 210.03 54615.15 88888.00 2016-09-27 01:21:06.625 271 12856.67 209.97 54615.18 88888.00 2016-09-27 01:21:06.750 271 12856.65 209.93 54615.18 88888.00 2016-09-27 01:21:06.875 271 12856.65 209.93 54615.25 88888.00 2016-09-27 01:21:07.000 271 12856.65 209.93 54615.30 88888.00 2016-09-27 01:21:07.125 271 12856.60 209.93 54615.35 88888.00 2016-09-27 01:21:07.250 271 12856.52 209.88 54615.43 88888.00 2016-09-27 01:21:07.375 271 12856.52 209.88 54615.50 88888.00 2016-09-27 01:21:07.500 271 12856.50 209.90 54615.53 88888.00 2016-09-27 01:21:07.625 271 12856.40 209.90 54615.55 88888.00 2016-09-27 01:21:07.750 271 12856.35 209.85 54615.60 88888.00 2016-09-27 01:21:07.875 271 12856.33 209.82 54615.62 88888.00 2016-09-27 01:21:08.000 271 12856.33 209.82 54615.70 88888.00 2016-09-27 01:21:08.125 271 12856.27 209.80 54615.72 88888.00 2016-09-27 01:21:08.250 271 12856.17 209.78 54615.75 88888.00 2016-09-27 01:21:08.375 271 12856.12 209.80 54615.75 88888.00 2016-09-27 01:21:08.500 271 12856.10 209.80 54615.80 88888.00 2016-09-27 01:21:08.625 271 12856.08 209.82 54615.88 88888.00 2016-09-27 01:21:08.750 271 12856.02 209.85 54615.90 88888.00 2016-09-27 01:21:08.875 271 12855.90 209.85 54615.93 88888.00 2016-09-27 01:21:09.000 271 12855.83 209.93 54615.95 88888.00 2016-09-27 01:21:09.125 271 12855.80 209.95 54616.00 88888.00 2016-09-27 01:21:09.250 271 12855.83 209.97 54616.00 88888.00 2016-09-27 01:21:09.375 271 12855.77 210.00 54616.03 88888.00 2016-09-27 01:21:09.500 271 12855.73 210.05 54616.07 88888.00 2016-09-27 01:21:09.625 271 12855.70 210.10 54616.12 88888.00 2016-09-27 01:21:09.750 271 12855.62 210.18 54616.15 88888.00 2016-09-27 01:21:09.875 271 12855.58 210.18 54616.18 88888.00 2016-09-27 01:21:10.000 271 12855.60 210.20 54616.20 88888.00 2016-09-27 01:21:10.125 271 12855.50 210.28 54616.25 88888.00 2016-09-27 01:21:10.250 271 12855.40 210.30 54616.28 88888.00 2016-09-27 01:21:10.375 271 12855.42 210.35 54616.32 88888.00 2016-09-27 01:21:10.500 271 12855.45 210.40 54616.35 88888.00 2016-09-27 01:21:10.625 271 12855.40 210.43 54616.35 88888.00 2016-09-27 01:21:10.750 271 12855.38 210.45 54616.38 88888.00 2016-09-27 01:21:10.875 271 12855.35 210.50 54616.38 88888.00 2016-09-27 01:21:11.000 271 12855.27 210.53 54616.40 88888.00 2016-09-27 01:21:11.125 271 12855.25 210.57 54616.45 88888.00 2016-09-27 01:21:11.250 271 12855.20 210.60 54616.53 88888.00 2016-09-27 01:21:11.375 271 12855.17 210.62 54616.55 88888.00 2016-09-27 01:21:11.500 271 12855.10 210.65 54616.57 88888.00 2016-09-27 01:21:11.625 271 12855.02 210.70 54616.57 88888.00 2016-09-27 01:21:11.750 271 12854.98 210.75 54616.62 88888.00 2016-09-27 01:21:11.875 271 12855.00 210.75 54616.65 88888.00 2016-09-27 01:21:12.000 271 12854.98 210.72 54616.65 88888.00 2016-09-27 01:21:12.125 271 12854.90 210.75 54616.70 88888.00 2016-09-27 01:21:12.250 271 12854.80 210.75 54616.72 88888.00 2016-09-27 01:21:12.375 271 12854.83 210.78 54616.72 88888.00 2016-09-27 01:21:12.500 271 12854.83 210.80 54616.78 88888.00 2016-09-27 01:21:12.625 271 12854.77 210.78 54616.80 88888.00 2016-09-27 01:21:12.750 271 12854.67 210.80 54616.80 88888.00 2016-09-27 01:21:12.875 271 12854.55 210.82 54616.82 88888.00 2016-09-27 01:21:13.000 271 12854.52 210.82 54616.88 88888.00 2016-09-27 01:21:13.125 271 12854.52 210.85 54616.93 88888.00 2016-09-27 01:21:13.250 271 12854.52 210.85 54616.95 88888.00 2016-09-27 01:21:13.375 271 12854.48 210.82 54616.97 88888.00 2016-09-27 01:21:13.500 271 12854.40 210.85 54616.97 88888.00 2016-09-27 01:21:13.625 271 12854.38 210.88 54617.03 88888.00 2016-09-27 01:21:13.750 271 12854.35 210.88 54617.05 88888.00 2016-09-27 01:21:13.875 271 12854.33 210.85 54617.05 88888.00 2016-09-27 01:21:14.000 271 12854.25 210.88 54617.07 88888.00 2016-09-27 01:21:14.125 271 12854.30 210.90 54617.12 88888.00 2016-09-27 01:21:14.250 271 12854.23 210.88 54617.12 88888.00 2016-09-27 01:21:14.375 271 12854.23 210.88 54617.15 88888.00 2016-09-27 01:21:14.500 271 12854.20 210.90 54617.20 88888.00 2016-09-27 01:21:14.625 271 12854.10 210.90 54617.25 88888.00 2016-09-27 01:21:14.750 271 12854.08 210.90 54617.25 88888.00 2016-09-27 01:21:14.875 271 12854.02 210.93 54617.28 88888.00 2016-09-27 01:21:15.000 271 12854.08 210.90 54617.30 88888.00 2016-09-27 01:21:15.125 271 12854.05 210.90 54617.30 88888.00 2016-09-27 01:21:15.250 271 12853.92 210.88 54617.35 88888.00 2016-09-27 01:21:15.375 271 12853.90 210.90 54617.40 88888.00 2016-09-27 01:21:15.500 271 12853.88 210.93 54617.40 88888.00 2016-09-27 01:21:15.625 271 12853.90 210.90 54617.43 88888.00 2016-09-27 01:21:15.750 271 12853.85 210.88 54617.45 88888.00 2016-09-27 01:21:15.875 271 12853.75 210.88 54617.45 88888.00 2016-09-27 01:21:16.000 271 12853.73 210.85 54617.47 88888.00 2016-09-27 01:21:16.125 271 12853.67 210.85 54617.53 88888.00 2016-09-27 01:21:16.250 271 12853.58 210.82 54617.55 88888.00 2016-09-27 01:21:16.375 271 12853.55 210.82 54617.57 88888.00 2016-09-27 01:21:16.500 271 12853.50 210.82 54617.57 88888.00 2016-09-27 01:21:16.625 271 12853.42 210.85 54617.62 88888.00 2016-09-27 01:21:16.750 271 12853.35 210.82 54617.65 88888.00 2016-09-27 01:21:16.875 271 12853.27 210.80 54617.68 88888.00 2016-09-27 01:21:17.000 271 12853.23 210.78 54617.72 88888.00 2016-09-27 01:21:17.125 271 12853.17 210.78 54617.75 88888.00 2016-09-27 01:21:17.250 271 12853.10 210.72 54617.78 88888.00 2016-09-27 01:21:17.375 271 12853.00 210.75 54617.78 88888.00 2016-09-27 01:21:17.500 271 12852.95 210.72 54617.82 88888.00 2016-09-27 01:21:17.625 271 12852.98 210.72 54617.85 88888.00 2016-09-27 01:21:17.750 271 12852.90 210.68 54617.88 88888.00 2016-09-27 01:21:17.875 271 12852.77 210.68 54617.93 88888.00 2016-09-27 01:21:18.000 271 12852.65 210.68 54617.93 88888.00 2016-09-27 01:21:18.125 271 12852.60 210.68 54617.97 88888.00 2016-09-27 01:21:18.250 271 12852.62 210.68 54618.00 88888.00 2016-09-27 01:21:18.375 271 12852.70 210.68 54618.00 88888.00 2016-09-27 01:21:18.500 271 12852.60 210.62 54618.03 88888.00 2016-09-27 01:21:18.625 271 12852.48 210.62 54618.03 88888.00 2016-09-27 01:21:18.750 271 12852.50 210.62 54618.05 88888.00 2016-09-27 01:21:18.875 271 12852.45 210.62 54618.12 88888.00 2016-09-27 01:21:19.000 271 12852.38 210.57 54618.15 88888.00 2016-09-27 01:21:19.125 271 12852.27 210.57 54618.18 88888.00 2016-09-27 01:21:19.250 271 12852.20 210.55 54618.18 88888.00 2016-09-27 01:21:19.375 271 12852.23 210.55 54618.18 88888.00 2016-09-27 01:21:19.500 271 12852.15 210.55 54618.18 88888.00 2016-09-27 01:21:19.625 271 12852.10 210.55 54618.22 88888.00 2016-09-27 01:21:19.750 271 12852.05 210.60 54618.25 88888.00 2016-09-27 01:21:19.875 271 12852.05 210.62 54618.28 88888.00 2016-09-27 01:21:20.000 271 12852.05 210.62 54618.28 88888.00 2016-09-27 01:21:20.125 271 12852.05 210.68 54618.30 88888.00 2016-09-27 01:21:20.250 271 12852.00 210.68 54618.32 88888.00 2016-09-27 01:21:20.375 271 12851.98 210.68 54618.35 88888.00 2016-09-27 01:21:20.500 271 12851.95 210.72 54618.35 88888.00 2016-09-27 01:21:20.625 271 12851.90 210.72 54618.38 88888.00 2016-09-27 01:21:20.750 271 12851.90 210.75 54618.38 88888.00 2016-09-27 01:21:20.875 271 12851.83 210.78 54618.43 88888.00 2016-09-27 01:21:21.000 271 12851.83 210.82 54618.45 88888.00 2016-09-27 01:21:21.125 271 12851.75 210.85 54618.47 88888.00 2016-09-27 01:21:21.250 271 12851.70 210.85 54618.50 88888.00 2016-09-27 01:21:21.375 271 12851.73 210.88 54618.50 88888.00 2016-09-27 01:21:21.500 271 12851.70 210.88 54618.50 88888.00 2016-09-27 01:21:21.625 271 12851.65 210.95 54618.53 88888.00 2016-09-27 01:21:21.750 271 12851.65 210.97 54618.55 88888.00 2016-09-27 01:21:21.875 271 12851.62 211.00 54618.57 88888.00 2016-09-27 01:21:22.000 271 12851.58 211.00 54618.60 88888.00 2016-09-27 01:21:22.125 271 12851.55 211.05 54618.62 88888.00 2016-09-27 01:21:22.250 271 12851.42 211.03 54618.65 88888.00 2016-09-27 01:21:22.375 271 12851.35 211.05 54618.68 88888.00 2016-09-27 01:21:22.500 271 12851.33 211.05 54618.70 88888.00 2016-09-27 01:21:22.625 271 12851.30 211.07 54618.72 88888.00 2016-09-27 01:21:22.750 271 12851.23 211.10 54618.78 88888.00 2016-09-27 01:21:22.875 271 12851.17 211.10 54618.80 88888.00 2016-09-27 01:21:23.000 271 12851.15 211.10 54618.80 88888.00 2016-09-27 01:21:23.125 271 12851.05 211.07 54618.82 88888.00 2016-09-27 01:21:23.250 271 12850.92 211.03 54618.85 88888.00 2016-09-27 01:21:23.375 271 12850.83 211.05 54618.88 88888.00 2016-09-27 01:21:23.500 271 12850.83 211.05 54618.93 88888.00 2016-09-27 01:21:23.625 271 12850.77 211.03 54618.95 88888.00 2016-09-27 01:21:23.750 271 12850.73 210.97 54618.97 88888.00 2016-09-27 01:21:23.875 271 12850.62 210.95 54619.00 88888.00 2016-09-27 01:21:24.000 271 12850.55 210.95 54619.03 88888.00 2016-09-27 01:21:24.125 271 12850.45 210.93 54619.07 88888.00 2016-09-27 01:21:24.250 271 12850.42 210.95 54619.07 88888.00 2016-09-27 01:21:24.375 271 12850.35 210.95 54619.12 88888.00 2016-09-27 01:21:24.500 271 12850.25 210.95 54619.15 88888.00 2016-09-27 01:21:24.625 271 12850.17 210.95 54619.18 88888.00 2016-09-27 01:21:24.750 271 12850.08 211.00 54619.22 88888.00 2016-09-27 01:21:24.875 271 12850.00 211.00 54619.20 88888.00 2016-09-27 01:21:25.000 271 12849.90 211.05 54619.22 88888.00 2016-09-27 01:21:25.125 271 12849.83 211.12 54619.25 88888.00 2016-09-27 01:21:25.250 271 12849.62 211.18 54619.28 88888.00 2016-09-27 01:21:25.375 271 12849.58 211.22 54619.30 88888.00 2016-09-27 01:21:25.500 271 12849.55 211.32 54619.30 88888.00 2016-09-27 01:21:25.625 271 12849.45 211.38 54619.32 88888.00 2016-09-27 01:21:25.750 271 12849.38 211.43 54619.35 88888.00 2016-09-27 01:21:25.875 271 12849.33 211.53 54619.38 88888.00 2016-09-27 01:21:26.000 271 12849.20 211.60 54619.35 88888.00 2016-09-27 01:21:26.125 271 12849.08 211.70 54619.38 88888.00 2016-09-27 01:21:26.250 271 12849.05 211.75 54619.38 88888.00 2016-09-27 01:21:26.375 271 12849.02 211.85 54619.40 88888.00 2016-09-27 01:21:26.500 271 12848.92 211.93 54619.40 88888.00 2016-09-27 01:21:26.625 271 12848.95 212.00 54619.38 88888.00 2016-09-27 01:21:26.750 271 12848.95 212.15 54619.35 88888.00 2016-09-27 01:21:26.875 271 12848.90 212.25 54619.38 88888.00 2016-09-27 01:21:27.000 271 12848.92 212.32 54619.38 88888.00 2016-09-27 01:21:27.125 271 12848.90 212.43 54619.38 88888.00 2016-09-27 01:21:27.250 271 12848.85 212.55 54619.40 88888.00 2016-09-27 01:21:27.375 271 12848.83 212.62 54619.35 88888.00 2016-09-27 01:21:27.500 271 12848.83 212.72 54619.35 88888.00 2016-09-27 01:21:27.625 271 12848.85 212.80 54619.35 88888.00 2016-09-27 01:21:27.750 271 12848.88 212.85 54619.38 88888.00 2016-09-27 01:21:27.875 271 12848.90 212.93 54619.38 88888.00 2016-09-27 01:21:28.000 271 12848.95 213.00 54619.35 88888.00 2016-09-27 01:21:28.125 271 12848.98 213.05 54619.35 88888.00 2016-09-27 01:21:28.250 271 12848.98 213.12 54619.35 88888.00 2016-09-27 01:21:28.375 271 12849.02 213.18 54619.35 88888.00 2016-09-27 01:21:28.500 271 12849.00 213.20 54619.35 88888.00 2016-09-27 01:21:28.625 271 12849.05 213.22 54619.38 88888.00 2016-09-27 01:21:28.750 271 12849.08 213.28 54619.38 88888.00 2016-09-27 01:21:28.875 271 12849.08 213.30 54619.40 88888.00 2016-09-27 01:21:29.000 271 12849.08 213.32 54619.43 88888.00 2016-09-27 01:21:29.125 271 12849.05 213.35 54619.43 88888.00 2016-09-27 01:21:29.250 271 12849.00 213.38 54619.43 88888.00 2016-09-27 01:21:29.375 271 12848.98 213.40 54619.43 88888.00 2016-09-27 01:21:29.500 271 12848.95 213.43 54619.45 88888.00 2016-09-27 01:21:29.625 271 12848.95 213.43 54619.47 88888.00 2016-09-27 01:21:29.750 271 12849.00 213.40 54619.50 88888.00 2016-09-27 01:21:29.875 271 12849.00 213.43 54619.53 88888.00 2016-09-27 01:21:30.000 271 12848.88 213.43 54619.50 88888.00 2016-09-27 01:21:30.125 271 12848.77 213.45 54619.53 88888.00 2016-09-27 01:21:30.250 271 12848.70 213.50 54619.57 88888.00 2016-09-27 01:21:30.375 271 12848.65 213.50 54619.57 88888.00 2016-09-27 01:21:30.500 271 12848.58 213.53 54619.60 88888.00 2016-09-27 01:21:30.625 271 12848.50 213.50 54619.57 88888.00 2016-09-27 01:21:30.750 271 12848.35 213.53 54619.60 88888.00 2016-09-27 01:21:30.875 271 12848.25 213.53 54619.65 88888.00 2016-09-27 01:21:31.000 271 12848.20 213.53 54619.65 88888.00 2016-09-27 01:21:31.125 271 12848.08 213.55 54619.68 88888.00 2016-09-27 01:21:31.250 271 12847.95 213.60 54619.68 88888.00 2016-09-27 01:21:31.375 271 12847.95 213.65 54619.72 88888.00 2016-09-27 01:21:31.500 271 12847.88 213.68 54619.70 88888.00 2016-09-27 01:21:31.625 271 12847.77 213.75 54619.72 88888.00 2016-09-27 01:21:31.750 271 12847.70 213.80 54619.70 88888.00 2016-09-27 01:21:31.875 271 12847.55 213.85 54619.72 88888.00 2016-09-27 01:21:32.000 271 12847.50 213.93 54619.75 88888.00 2016-09-27 01:21:32.125 271 12847.42 213.97 54619.72 88888.00 2016-09-27 01:21:32.250 271 12847.33 214.03 54619.75 88888.00 2016-09-27 01:21:32.375 271 12847.30 214.07 54619.75 88888.00 2016-09-27 01:21:32.500 271 12847.17 214.15 54619.75 88888.00 2016-09-27 01:21:32.625 271 12847.10 214.22 54619.75 88888.00 2016-09-27 01:21:32.750 271 12847.05 214.30 54619.75 88888.00 2016-09-27 01:21:32.875 271 12846.98 214.35 54619.72 88888.00 2016-09-27 01:21:33.000 271 12846.92 214.40 54619.72 88888.00 2016-09-27 01:21:33.125 271 12846.88 214.45 54619.75 88888.00 2016-09-27 01:21:33.250 271 12846.88 214.47 54619.72 88888.00 2016-09-27 01:21:33.375 271 12846.92 214.53 54619.70 88888.00 2016-09-27 01:21:33.500 271 12846.85 214.55 54619.68 88888.00 2016-09-27 01:21:33.625 271 12846.83 214.55 54619.68 88888.00 2016-09-27 01:21:33.750 271 12846.83 214.60 54619.68 88888.00 2016-09-27 01:21:33.875 271 12846.88 214.62 54619.68 88888.00 2016-09-27 01:21:34.000 271 12846.92 214.62 54619.65 88888.00 2016-09-27 01:21:34.125 271 12846.95 214.65 54619.65 88888.00 2016-09-27 01:21:34.250 271 12846.90 214.65 54619.62 88888.00 2016-09-27 01:21:34.375 271 12846.95 214.68 54619.62 88888.00 2016-09-27 01:21:34.500 271 12846.92 214.70 54619.62 88888.00 2016-09-27 01:21:34.625 271 12846.88 214.70 54619.60 88888.00 2016-09-27 01:21:34.750 271 12846.90 214.70 54619.60 88888.00 2016-09-27 01:21:34.875 271 12846.92 214.75 54619.60 88888.00 2016-09-27 01:21:35.000 271 12846.88 214.75 54619.60 88888.00 2016-09-27 01:21:35.125 271 12846.83 214.75 54619.62 88888.00 2016-09-27 01:21:35.250 271 12846.75 214.75 54619.60 88888.00 2016-09-27 01:21:35.375 271 12846.75 214.80 54619.65 88888.00 2016-09-27 01:21:35.500 271 12846.73 214.80 54619.62 88888.00 2016-09-27 01:21:35.625 271 12846.70 214.80 54619.60 88888.00 2016-09-27 01:21:35.750 271 12846.70 214.80 54619.60 88888.00 2016-09-27 01:21:35.875 271 12846.67 214.82 54619.62 88888.00 2016-09-27 01:21:36.000 271 12846.60 214.85 54619.62 88888.00 2016-09-27 01:21:36.125 271 12846.52 214.85 54619.65 88888.00 2016-09-27 01:21:36.250 271 12846.45 214.90 54619.68 88888.00 2016-09-27 01:21:36.375 271 12846.42 214.90 54619.72 88888.00 2016-09-27 01:21:36.500 271 12846.33 214.93 54619.70 88888.00 2016-09-27 01:21:36.625 271 12846.25 214.90 54619.68 88888.00 2016-09-27 01:21:36.750 271 12846.17 214.90 54619.70 88888.00 2016-09-27 01:21:36.875 271 12846.15 214.88 54619.72 88888.00 2016-09-27 01:21:37.000 271 12846.10 214.82 54619.75 88888.00 2016-09-27 01:21:37.125 271 12845.95 214.85 54619.75 88888.00 2016-09-27 01:21:37.250 271 12845.85 214.85 54619.78 88888.00 2016-09-27 01:21:37.375 271 12845.77 214.88 54619.80 88888.00 2016-09-27 01:21:37.500 271 12845.65 214.85 54619.78 88888.00 2016-09-27 01:21:37.625 271 12845.62 214.80 54619.75 88888.00 2016-09-27 01:21:37.750 271 12845.60 214.78 54619.72 88888.00 2016-09-27 01:21:37.875 271 12845.50 214.75 54619.70 88888.00 2016-09-27 01:21:38.000 271 12845.45 214.72 54619.68 88888.00 2016-09-27 01:21:38.125 271 12845.40 214.72 54619.72 88888.00 2016-09-27 01:21:38.250 271 12845.27 214.65 54619.72 88888.00 2016-09-27 01:21:38.375 271 12845.23 214.60 54619.72 88888.00 2016-09-27 01:21:38.500 271 12845.10 214.60 54619.75 88888.00 2016-09-27 01:21:38.625 271 12845.05 214.57 54619.75 88888.00 2016-09-27 01:21:38.750 271 12845.05 214.55 54619.72 88888.00 2016-09-27 01:21:38.875 271 12845.08 214.50 54619.72 88888.00 2016-09-27 01:21:39.000 271 12845.02 214.47 54619.70 88888.00 2016-09-27 01:21:39.125 271 12844.90 214.40 54619.70 88888.00 2016-09-27 01:21:39.250 271 12844.83 214.38 54619.70 88888.00 2016-09-27 01:21:39.375 271 12844.77 214.35 54619.70 88888.00 2016-09-27 01:21:39.500 271 12844.73 214.30 54619.68 88888.00 2016-09-27 01:21:39.625 271 12844.62 214.25 54619.65 88888.00 2016-09-27 01:21:39.750 271 12844.65 214.22 54619.68 88888.00 2016-09-27 01:21:39.875 271 12844.67 214.18 54619.72 88888.00 2016-09-27 01:21:40.000 271 12844.60 214.12 54619.68 88888.00 2016-09-27 01:21:40.125 271 12844.48 214.05 54619.65 88888.00 2016-09-27 01:21:40.250 271 12844.38 213.97 54619.65 88888.00 2016-09-27 01:21:40.375 271 12844.42 213.95 54619.65 88888.00 2016-09-27 01:21:40.500 271 12844.40 213.90 54619.68 88888.00 2016-09-27 01:21:40.625 271 12844.35 213.88 54619.70 88888.00 2016-09-27 01:21:40.750 271 12844.27 213.82 54619.68 88888.00 2016-09-27 01:21:40.875 271 12844.20 213.78 54619.65 88888.00 2016-09-27 01:21:41.000 271 12844.15 213.70 54619.65 88888.00 2016-09-27 01:21:41.125 271 12844.08 213.65 54619.68 88888.00 2016-09-27 01:21:41.250 271 12844.00 213.60 54619.68 88888.00 2016-09-27 01:21:41.375 271 12843.88 213.57 54619.62 88888.00 2016-09-27 01:21:41.500 271 12843.80 213.53 54619.65 88888.00 2016-09-27 01:21:41.625 271 12843.70 213.50 54619.70 88888.00 2016-09-27 01:21:41.750 271 12843.60 213.47 54619.70 88888.00 2016-09-27 01:21:41.875 271 12843.45 213.43 54619.68 88888.00 2016-09-27 01:21:42.000 271 12843.35 213.40 54619.68 88888.00 2016-09-27 01:21:42.125 271 12843.25 213.38 54619.70 88888.00 2016-09-27 01:21:42.250 271 12843.15 213.32 54619.68 88888.00 2016-09-27 01:21:42.375 271 12843.10 213.35 54619.68 88888.00 2016-09-27 01:21:42.500 271 12843.00 213.32 54619.65 88888.00 2016-09-27 01:21:42.625 271 12842.83 213.30 54619.68 88888.00 2016-09-27 01:21:42.750 271 12842.73 213.32 54619.68 88888.00 2016-09-27 01:21:42.875 271 12842.65 213.28 54619.65 88888.00 2016-09-27 01:21:43.000 271 12842.55 213.28 54619.62 88888.00 2016-09-27 01:21:43.125 271 12842.48 213.28 54619.65 88888.00 2016-09-27 01:21:43.250 271 12842.40 213.25 54619.65 88888.00 2016-09-27 01:21:43.375 271 12842.40 213.28 54619.62 88888.00 2016-09-27 01:21:43.500 271 12842.33 213.30 54619.62 88888.00 2016-09-27 01:21:43.625 271 12842.15 213.32 54619.60 88888.00 2016-09-27 01:21:43.750 271 12842.05 213.32 54619.60 88888.00 2016-09-27 01:21:43.875 271 12841.88 213.30 54619.57 88888.00 2016-09-27 01:21:44.000 271 12841.75 213.35 54619.57 88888.00 2016-09-27 01:21:44.125 271 12841.73 213.38 54619.57 88888.00 2016-09-27 01:21:44.250 271 12841.77 213.43 54619.55 88888.00 2016-09-27 01:21:44.375 271 12841.83 213.45 54619.53 88888.00 2016-09-27 01:21:44.500 271 12841.73 213.53 54619.55 88888.00 2016-09-27 01:21:44.625 271 12841.62 213.53 54619.53 88888.00 2016-09-27 01:21:44.750 271 12841.55 213.55 54619.53 88888.00 2016-09-27 01:21:44.875 271 12841.48 213.60 54619.53 88888.00 2016-09-27 01:21:45.000 271 12841.45 213.60 54619.47 88888.00 2016-09-27 01:21:45.125 271 12841.40 213.60 54619.47 88888.00 2016-09-27 01:21:45.250 271 12841.30 213.60 54619.47 88888.00 2016-09-27 01:21:45.375 271 12841.27 213.62 54619.47 88888.00 2016-09-27 01:21:45.500 271 12841.20 213.62 54619.47 88888.00 2016-09-27 01:21:45.625 271 12841.15 213.62 54619.47 88888.00 2016-09-27 01:21:45.750 271 12841.12 213.62 54619.47 88888.00 2016-09-27 01:21:45.875 271 12841.08 213.60 54619.43 88888.00 2016-09-27 01:21:46.000 271 12841.00 213.55 54619.43 88888.00 2016-09-27 01:21:46.125 271 12840.98 213.53 54619.45 88888.00 2016-09-27 01:21:46.250 271 12840.98 213.50 54619.45 88888.00 2016-09-27 01:21:46.375 271 12840.92 213.47 54619.45 88888.00 2016-09-27 01:21:46.500 271 12840.88 213.45 54619.43 88888.00 2016-09-27 01:21:46.625 271 12840.90 213.38 54619.38 88888.00 2016-09-27 01:21:46.750 271 12840.88 213.32 54619.38 88888.00 2016-09-27 01:21:46.875 271 12840.80 213.28 54619.38 88888.00 2016-09-27 01:21:47.000 271 12840.70 213.22 54619.35 88888.00 2016-09-27 01:21:47.125 271 12840.60 213.15 54619.38 88888.00 2016-09-27 01:21:47.250 271 12840.50 213.07 54619.38 88888.00 2016-09-27 01:21:47.375 271 12840.45 213.03 54619.35 88888.00 2016-09-27 01:21:47.500 271 12840.35 212.97 54619.35 88888.00 2016-09-27 01:21:47.625 271 12840.33 212.90 54619.32 88888.00 2016-09-27 01:21:47.750 271 12840.25 212.85 54619.32 88888.00 2016-09-27 01:21:47.875 271 12840.15 212.80 54619.32 88888.00 2016-09-27 01:21:48.000 271 12840.10 212.78 54619.32 88888.00 2016-09-27 01:21:48.125 271 12840.00 212.72 54619.30 88888.00 2016-09-27 01:21:48.250 271 12839.90 212.65 54619.30 88888.00 2016-09-27 01:21:48.375 271 12839.85 212.57 54619.25 88888.00 2016-09-27 01:21:48.500 271 12839.77 212.55 54619.25 88888.00 2016-09-27 01:21:48.625 271 12839.70 212.50 54619.28 88888.00 2016-09-27 01:21:48.750 271 12839.65 212.47 54619.28 88888.00 2016-09-27 01:21:48.875 271 12839.55 212.43 54619.25 88888.00 2016-09-27 01:21:49.000 271 12839.48 212.40 54619.25 88888.00 2016-09-27 01:21:49.125 271 12839.35 212.40 54619.28 88888.00 2016-09-27 01:21:49.250 271 12839.27 212.38 54619.28 88888.00 2016-09-27 01:21:49.375 271 12839.27 212.38 54619.28 88888.00 2016-09-27 01:21:49.500 271 12839.20 212.30 54619.28 88888.00 2016-09-27 01:21:49.625 271 12839.10 212.25 54619.28 88888.00 2016-09-27 01:21:49.750 271 12839.00 212.20 54619.28 88888.00 2016-09-27 01:21:49.875 271 12838.88 212.18 54619.30 88888.00 2016-09-27 01:21:50.000 271 12838.80 212.07 54619.28 88888.00 2016-09-27 01:21:50.125 271 12838.77 212.07 54619.30 88888.00 2016-09-27 01:21:50.250 271 12838.67 212.00 54619.32 88888.00 2016-09-27 01:21:50.375 271 12838.60 211.95 54619.32 88888.00 2016-09-27 01:21:50.500 271 12838.48 211.88 54619.30 88888.00 2016-09-27 01:21:50.625 271 12838.42 211.80 54619.32 88888.00 2016-09-27 01:21:50.750 271 12838.38 211.72 54619.32 88888.00 2016-09-27 01:21:50.875 271 12838.35 211.68 54619.30 88888.00 2016-09-27 01:21:51.000 271 12838.25 211.60 54619.28 88888.00 2016-09-27 01:21:51.125 271 12838.15 211.55 54619.30 88888.00 2016-09-27 01:21:51.250 271 12838.00 211.47 54619.30 88888.00 2016-09-27 01:21:51.375 271 12837.98 211.45 54619.30 88888.00 2016-09-27 01:21:51.500 271 12837.95 211.43 54619.28 88888.00 2016-09-27 01:21:51.625 271 12837.90 211.38 54619.28 88888.00 2016-09-27 01:21:51.750 271 12837.83 211.30 54619.28 88888.00 2016-09-27 01:21:51.875 271 12837.75 211.30 54619.25 88888.00 2016-09-27 01:21:52.000 271 12837.65 211.28 54619.25 88888.00 2016-09-27 01:21:52.125 271 12837.62 211.25 54619.25 88888.00 2016-09-27 01:21:52.250 271 12837.55 211.20 54619.22 88888.00 2016-09-27 01:21:52.375 271 12837.52 211.22 54619.22 88888.00 2016-09-27 01:21:52.500 271 12837.52 211.22 54619.20 88888.00 2016-09-27 01:21:52.625 271 12837.50 211.22 54619.20 88888.00 2016-09-27 01:21:52.750 271 12837.40 211.22 54619.20 88888.00 2016-09-27 01:21:52.875 271 12837.30 211.22 54619.20 88888.00 2016-09-27 01:21:53.000 271 12837.27 211.18 54619.20 88888.00 2016-09-27 01:21:53.125 271 12837.20 211.18 54619.18 88888.00 2016-09-27 01:21:53.250 271 12837.12 211.12 54619.18 88888.00 2016-09-27 01:21:53.375 271 12837.17 211.12 54619.15 88888.00 2016-09-27 01:21:53.500 271 12837.15 211.12 54619.12 88888.00 2016-09-27 01:21:53.625 271 12837.08 211.05 54619.12 88888.00 2016-09-27 01:21:53.750 271 12837.00 211.00 54619.10 88888.00 2016-09-27 01:21:53.875 271 12836.92 210.95 54619.07 88888.00 2016-09-27 01:21:54.000 271 12836.88 210.90 54619.07 88888.00 2016-09-27 01:21:54.125 271 12836.83 210.82 54619.07 88888.00 2016-09-27 01:21:54.250 271 12836.77 210.72 54619.05 88888.00 2016-09-27 01:21:54.375 271 12836.73 210.70 54619.05 88888.00 2016-09-27 01:21:54.500 271 12836.55 210.62 54619.10 88888.00 2016-09-27 01:21:54.625 271 12836.45 210.57 54619.07 88888.00 2016-09-27 01:21:54.750 271 12836.45 210.53 54619.05 88888.00 2016-09-27 01:21:54.875 271 12836.45 210.47 54619.05 88888.00 2016-09-27 01:21:55.000 271 12836.33 210.43 54619.00 88888.00 2016-09-27 01:21:55.125 271 12836.23 210.35 54619.03 88888.00 2016-09-27 01:21:55.250 271 12836.05 210.25 54619.03 88888.00 2016-09-27 01:21:55.375 271 12836.08 210.22 54619.00 88888.00 2016-09-27 01:21:55.500 271 12836.08 210.20 54619.00 88888.00 2016-09-27 01:21:55.625 271 12836.00 210.12 54618.97 88888.00 2016-09-27 01:21:55.750 271 12835.95 210.10 54618.97 88888.00 2016-09-27 01:21:55.875 271 12835.88 210.05 54618.93 88888.00 2016-09-27 01:21:56.000 271 12835.75 210.03 54618.90 88888.00 2016-09-27 01:21:56.125 271 12835.73 210.03 54618.93 88888.00 2016-09-27 01:21:56.250 271 12835.70 209.95 54618.90 88888.00 2016-09-27 01:21:56.375 271 12835.58 209.95 54618.90 88888.00 2016-09-27 01:21:56.500 271 12835.45 209.97 54618.90 88888.00 2016-09-27 01:21:56.625 271 12835.38 209.95 54618.88 88888.00 2016-09-27 01:21:56.750 271 12835.38 209.93 54618.85 88888.00 2016-09-27 01:21:56.875 271 12835.33 209.90 54618.82 88888.00 2016-09-27 01:21:57.000 271 12835.27 209.85 54618.82 88888.00 2016-09-27 01:21:57.125 271 12835.20 209.85 54618.82 88888.00 2016-09-27 01:21:57.250 271 12835.08 209.78 54618.78 88888.00 2016-09-27 01:21:57.375 271 12835.00 209.78 54618.72 88888.00 2016-09-27 01:21:57.500 271 12834.92 209.75 54618.78 88888.00 2016-09-27 01:21:57.625 271 12834.90 209.70 54618.75 88888.00 2016-09-27 01:21:57.750 271 12834.80 209.68 54618.75 88888.00 2016-09-27 01:21:57.875 271 12834.70 209.62 54618.75 88888.00 2016-09-27 01:21:58.000 271 12834.58 209.57 54618.72 88888.00 2016-09-27 01:21:58.125 271 12834.55 209.53 54618.75 88888.00 2016-09-27 01:21:58.250 271 12834.48 209.45 54618.72 88888.00 2016-09-27 01:21:58.375 271 12834.42 209.43 54618.68 88888.00 2016-09-27 01:21:58.500 271 12834.38 209.32 54618.70 88888.00 2016-09-27 01:21:58.625 271 12834.27 209.25 54618.72 88888.00 2016-09-27 01:21:58.750 271 12834.17 209.15 54618.75 88888.00 2016-09-27 01:21:58.875 271 12834.05 209.07 54618.72 88888.00 2016-09-27 01:21:59.000 271 12833.98 208.97 54618.70 88888.00 2016-09-27 01:21:59.125 271 12833.88 208.90 54618.70 88888.00 2016-09-27 01:21:59.250 271 12833.73 208.82 54618.70 88888.00 2016-09-27 01:21:59.375 271 12833.65 208.80 54618.68 88888.00 2016-09-27 01:21:59.500 271 12833.58 208.70 54618.68 88888.00 2016-09-27 01:21:59.625 271 12833.50 208.60 54618.70 88888.00 2016-09-27 01:21:59.750 271 12833.33 208.53 54618.68 88888.00 2016-09-27 01:21:59.875 271 12833.23 208.45 54618.68 88888.00 2016-09-27 01:22:00.000 271 12833.10 208.40 54618.65 88888.00 2016-09-27 01:22:00.125 271 12833.02 208.28 54618.65 88888.00 2016-09-27 01:22:00.250 271 12832.98 208.18 54618.65 88888.00 2016-09-27 01:22:00.375 271 12832.92 208.15 54618.65 88888.00 2016-09-27 01:22:00.500 271 12832.85 208.07 54618.68 88888.00 2016-09-27 01:22:00.625 271 12832.77 208.03 54618.68 88888.00 2016-09-27 01:22:00.750 271 12832.65 207.95 54618.68 88888.00 2016-09-27 01:22:00.875 271 12832.52 207.90 54618.65 88888.00 2016-09-27 01:22:01.000 271 12832.42 207.80 54618.62 88888.00 2016-09-27 01:22:01.125 271 12832.38 207.78 54618.62 88888.00 2016-09-27 01:22:01.250 271 12832.25 207.72 54618.65 88888.00 2016-09-27 01:22:01.375 271 12832.15 207.68 54618.65 88888.00 2016-09-27 01:22:01.500 271 12832.05 207.65 54618.68 88888.00 2016-09-27 01:22:01.625 271 12832.00 207.57 54618.65 88888.00 2016-09-27 01:22:01.750 271 12831.90 207.53 54618.62 88888.00 2016-09-27 01:22:01.875 271 12831.80 207.50 54618.65 88888.00 2016-09-27 01:22:02.000 271 12831.70 207.45 54618.65 88888.00 2016-09-27 01:22:02.125 271 12831.62 207.43 54618.65 88888.00 2016-09-27 01:22:02.250 271 12831.52 207.32 54618.65 88888.00 2016-09-27 01:22:02.375 271 12831.45 207.28 54618.65 88888.00 2016-09-27 01:22:02.500 271 12831.40 207.22 54618.65 88888.00 2016-09-27 01:22:02.625 271 12831.27 207.18 54618.68 88888.00 2016-09-27 01:22:02.750 271 12831.20 207.12 54618.70 88888.00 2016-09-27 01:22:02.875 271 12831.12 207.07 54618.68 88888.00 2016-09-27 01:22:03.000 271 12831.05 207.00 54618.68 88888.00 2016-09-27 01:22:03.125 271 12830.95 206.95 54618.68 88888.00 2016-09-27 01:22:03.250 271 12830.88 206.82 54618.68 88888.00 2016-09-27 01:22:03.375 271 12830.85 206.78 54618.68 88888.00 2016-09-27 01:22:03.500 271 12830.80 206.68 54618.68 88888.00 2016-09-27 01:22:03.625 271 12830.75 206.57 54618.68 88888.00 2016-09-27 01:22:03.750 271 12830.60 206.47 54618.70 88888.00 2016-09-27 01:22:03.875 271 12830.48 206.40 54618.68 88888.00 2016-09-27 01:22:04.000 271 12830.38 206.32 54618.68 88888.00 2016-09-27 01:22:04.125 271 12830.30 206.28 54618.70 88888.00 2016-09-27 01:22:04.250 271 12830.12 206.15 54618.65 88888.00 2016-09-27 01:22:04.375 271 12830.05 206.10 54618.65 88888.00 2016-09-27 01:22:04.500 271 12830.10 206.00 54618.65 88888.00 2016-09-27 01:22:04.625 271 12830.12 205.93 54618.62 88888.00 2016-09-27 01:22:04.750 271 12830.00 205.82 54618.62 88888.00 2016-09-27 01:22:04.875 271 12829.95 205.75 54618.65 88888.00 2016-09-27 01:22:05.000 271 12829.88 205.70 54618.62 88888.00 2016-09-27 01:22:05.125 271 12829.80 205.68 54618.62 88888.00 2016-09-27 01:22:05.250 271 12829.70 205.55 54618.62 88888.00 2016-09-27 01:22:05.375 271 12829.65 205.47 54618.62 88888.00 2016-09-27 01:22:05.500 271 12829.58 205.43 54618.62 88888.00 2016-09-27 01:22:05.625 271 12829.52 205.43 54618.62 88888.00 2016-09-27 01:22:05.750 271 12829.40 205.38 54618.65 88888.00 2016-09-27 01:22:05.875 271 12829.25 205.30 54618.62 88888.00 2016-09-27 01:22:06.000 271 12829.15 205.25 54618.60 88888.00 2016-09-27 01:22:06.125 271 12829.08 205.22 54618.60 88888.00 2016-09-27 01:22:06.250 271 12828.95 205.18 54618.62 88888.00 2016-09-27 01:22:06.375 271 12828.88 205.12 54618.62 88888.00 2016-09-27 01:22:06.500 271 12828.80 205.05 54618.62 88888.00 2016-09-27 01:22:06.625 271 12828.75 204.97 54618.62 88888.00 2016-09-27 01:22:06.750 271 12828.65 204.95 54618.62 88888.00 2016-09-27 01:22:06.875 271 12828.48 204.90 54618.65 88888.00 2016-09-27 01:22:07.000 271 12828.35 204.82 54618.62 88888.00 2016-09-27 01:22:07.125 271 12828.17 204.78 54618.65 88888.00 2016-09-27 01:22:07.250 271 12828.08 204.68 54618.68 88888.00 2016-09-27 01:22:07.375 271 12828.00 204.60 54618.62 88888.00 2016-09-27 01:22:07.500 271 12827.92 204.47 54618.62 88888.00 2016-09-27 01:22:07.625 271 12827.83 204.43 54618.62 88888.00 2016-09-27 01:22:07.750 271 12827.70 204.32 54618.62 88888.00 2016-09-27 01:22:07.875 271 12827.58 204.20 54618.62 88888.00 2016-09-27 01:22:08.000 271 12827.52 204.15 54618.65 88888.00 2016-09-27 01:22:08.125 271 12827.48 204.05 54618.65 88888.00 2016-09-27 01:22:08.250 271 12827.42 203.93 54618.65 88888.00 2016-09-27 01:22:08.375 271 12827.35 203.88 54618.65 88888.00 2016-09-27 01:22:08.500 271 12827.27 203.80 54618.65 88888.00 2016-09-27 01:22:08.625 271 12827.20 203.75 54618.62 88888.00 2016-09-27 01:22:08.750 271 12827.17 203.68 54618.65 88888.00 2016-09-27 01:22:08.875 271 12827.15 203.57 54618.62 88888.00 2016-09-27 01:22:09.000 271 12827.05 203.53 54618.60 88888.00 2016-09-27 01:22:09.125 271 12827.02 203.47 54618.57 88888.00 2016-09-27 01:22:09.250 271 12826.98 203.45 54618.57 88888.00 2016-09-27 01:22:09.375 271 12826.92 203.43 54618.60 88888.00 2016-09-27 01:22:09.500 271 12826.83 203.38 54618.60 88888.00 2016-09-27 01:22:09.625 271 12826.75 203.35 54618.57 88888.00 2016-09-27 01:22:09.750 271 12826.65 203.35 54618.55 88888.00 2016-09-27 01:22:09.875 271 12826.60 203.32 54618.55 88888.00 2016-09-27 01:22:10.000 271 12826.52 203.32 54618.53 88888.00 2016-09-27 01:22:10.125 271 12826.50 203.28 54618.53 88888.00 2016-09-27 01:22:10.250 271 12826.42 203.25 54618.55 88888.00 2016-09-27 01:22:10.375 271 12826.38 203.30 54618.53 88888.00 2016-09-27 01:22:10.500 271 12826.30 203.28 54618.53 88888.00 2016-09-27 01:22:10.625 271 12826.25 203.25 54618.53 88888.00 2016-09-27 01:22:10.750 271 12826.23 203.22 54618.53 88888.00 2016-09-27 01:22:10.875 271 12826.12 203.18 54618.53 88888.00 2016-09-27 01:22:11.000 271 12826.05 203.18 54618.50 88888.00 2016-09-27 01:22:11.125 271 12825.98 203.10 54618.50 88888.00 2016-09-27 01:22:11.250 271 12825.92 203.03 54618.47 88888.00 2016-09-27 01:22:11.375 271 12825.85 202.97 54618.50 88888.00 2016-09-27 01:22:11.500 271 12825.83 202.93 54618.50 88888.00 2016-09-27 01:22:11.625 271 12825.77 202.82 54618.53 88888.00 2016-09-27 01:22:11.750 271 12825.83 202.82 54618.65 88888.00 2016-09-27 01:22:11.875 271 12826.00 202.72 54619.25 88888.00 2016-09-27 01:22:12.000 271 12825.73 202.60 54619.22 88888.00 2016-09-27 01:22:12.125 271 12825.55 202.50 54618.80 88888.00 2016-09-27 01:22:12.250 271 12825.48 202.38 54618.47 88888.00 2016-09-27 01:22:12.375 271 12825.48 202.32 54618.45 88888.00 2016-09-27 01:22:12.500 271 12825.42 202.22 54618.47 88888.00 2016-09-27 01:22:12.625 271 12825.38 202.10 54618.47 88888.00 2016-09-27 01:22:12.750 271 12825.35 201.97 54618.47 88888.00 2016-09-27 01:22:12.875 271 12825.33 201.93 54618.47 88888.00 2016-09-27 01:22:13.000 271 12825.33 201.82 54618.47 88888.00 2016-09-27 01:22:13.125 271 12825.23 201.75 54618.50 88888.00 2016-09-27 01:22:13.250 271 12825.12 201.65 54618.50 88888.00 2016-09-27 01:22:13.375 271 12825.12 201.60 54618.50 88888.00 2016-09-27 01:22:13.500 271 12825.05 201.53 54618.53 88888.00 2016-09-27 01:22:13.625 271 12824.95 201.45 54618.50 88888.00 2016-09-27 01:22:13.750 271 12824.90 201.38 54618.47 88888.00 2016-09-27 01:22:13.875 271 12824.83 201.30 54618.50 88888.00 2016-09-27 01:22:14.000 271 12824.73 201.22 54618.50 88888.00 2016-09-27 01:22:14.125 271 12824.60 201.18 54618.50 88888.00 2016-09-27 01:22:14.250 271 12824.52 201.10 54618.55 88888.00 2016-09-27 01:22:14.375 271 12824.45 201.07 54618.57 88888.00 2016-09-27 01:22:14.500 271 12824.38 201.03 54618.55 88888.00 2016-09-27 01:22:14.625 271 12824.38 200.95 54618.53 88888.00 2016-09-27 01:22:14.750 271 12824.33 200.88 54618.53 88888.00 2016-09-27 01:22:14.875 271 12824.23 200.85 54618.53 88888.00 2016-09-27 01:22:15.000 271 12824.20 200.80 54618.53 88888.00 2016-09-27 01:22:15.125 271 12824.20 200.78 54618.50 88888.00 2016-09-27 01:22:15.250 271 12824.12 200.72 54618.53 88888.00 2016-09-27 01:22:15.375 271 12824.08 200.70 54618.53 88888.00 2016-09-27 01:22:15.500 271 12824.00 200.68 54618.53 88888.00 2016-09-27 01:22:15.625 271 12823.92 200.60 54618.50 88888.00 2016-09-27 01:22:15.750 271 12823.88 200.57 54618.50 88888.00 2016-09-27 01:22:15.875 271 12823.88 200.55 54618.50 88888.00 2016-09-27 01:22:16.000 271 12823.83 200.50 54618.50 88888.00 2016-09-27 01:22:16.125 271 12823.73 200.45 54618.50 88888.00 2016-09-27 01:22:16.250 271 12823.60 200.38 54618.50 88888.00 2016-09-27 01:22:16.375 271 12823.58 200.35 54618.47 88888.00 2016-09-27 01:22:16.500 271 12823.60 200.28 54618.47 88888.00 2016-09-27 01:22:16.625 271 12823.58 200.25 54618.45 88888.00 2016-09-27 01:22:16.750 271 12823.58 200.25 54618.45 88888.00 2016-09-27 01:22:16.875 271 12823.52 200.18 54618.45 88888.00 2016-09-27 01:22:17.000 271 12823.45 200.15 54618.43 88888.00 2016-09-27 01:22:17.125 271 12823.38 200.12 54618.45 88888.00 2016-09-27 01:22:17.250 271 12823.30 200.05 54618.47 88888.00 2016-09-27 01:22:17.375 271 12823.27 200.05 54618.47 88888.00 2016-09-27 01:22:17.500 271 12823.25 200.03 54618.50 88888.00 2016-09-27 01:22:17.625 271 12823.20 200.00 54618.47 88888.00 2016-09-27 01:22:17.750 271 12823.17 199.95 54618.47 88888.00 2016-09-27 01:22:17.875 271 12823.23 199.90 54618.47 88888.00 2016-09-27 01:22:18.000 271 12823.12 199.85 54618.45 88888.00 2016-09-27 01:22:18.125 271 12823.02 199.78 54618.45 88888.00 2016-09-27 01:22:18.250 271 12823.00 199.72 54618.47 88888.00 2016-09-27 01:22:18.375 271 12823.05 199.70 54618.45 88888.00 2016-09-27 01:22:18.500 271 12822.95 199.65 54618.45 88888.00 2016-09-27 01:22:18.625 271 12822.90 199.55 54618.43 88888.00 2016-09-27 01:22:18.750 271 12822.88 199.50 54618.45 88888.00 2016-09-27 01:22:18.875 271 12822.80 199.45 54618.45 88888.00 2016-09-27 01:22:19.000 271 12822.65 199.40 54618.43 88888.00 2016-09-27 01:22:19.125 271 12822.58 199.32 54618.47 88888.00 2016-09-27 01:22:19.250 271 12822.50 199.22 54618.47 88888.00 2016-09-27 01:22:19.375 271 12822.42 199.20 54618.47 88888.00 2016-09-27 01:22:19.500 271 12822.35 199.10 54618.47 88888.00 2016-09-27 01:22:19.625 271 12822.27 199.03 54618.47 88888.00 2016-09-27 01:22:19.750 271 12822.20 198.95 54618.53 88888.00 2016-09-27 01:22:19.875 271 12822.10 198.90 54618.53 88888.00 2016-09-27 01:22:20.000 271 12821.95 198.80 54618.47 88888.00 2016-09-27 01:22:20.125 271 12821.83 198.72 54618.50 88888.00 2016-09-27 01:22:20.250 271 12821.67 198.65 54618.53 88888.00 2016-09-27 01:22:20.375 271 12821.60 198.65 54618.53 88888.00 2016-09-27 01:22:20.500 271 12821.52 198.62 54618.53 88888.00 2016-09-27 01:22:20.625 271 12821.40 198.53 54618.55 88888.00 2016-09-27 01:22:20.750 271 12821.30 198.45 54618.53 88888.00 2016-09-27 01:22:20.875 271 12821.23 198.43 54618.55 88888.00 2016-09-27 01:22:21.000 271 12821.12 198.40 54618.55 88888.00 2016-09-27 01:22:21.125 271 12821.00 198.38 54618.57 88888.00 2016-09-27 01:22:21.250 271 12820.85 198.30 54618.55 88888.00 2016-09-27 01:22:21.375 271 12820.83 198.28 54618.55 88888.00 2016-09-27 01:22:21.500 271 12820.77 198.22 54618.55 88888.00 2016-09-27 01:22:21.625 271 12820.70 198.20 54618.53 88888.00 2016-09-27 01:22:21.750 271 12820.60 198.18 54618.53 88888.00 2016-09-27 01:22:21.875 271 12820.50 198.12 54618.53 88888.00 2016-09-27 01:22:22.000 271 12820.40 198.05 54618.50 88888.00 2016-09-27 01:22:22.125 271 12820.27 198.03 54618.53 88888.00 2016-09-27 01:22:22.250 271 12820.17 197.97 54618.53 88888.00 2016-09-27 01:22:22.375 271 12820.20 197.95 54618.53 88888.00 2016-09-27 01:22:22.500 271 12820.17 197.93 54618.50 88888.00 2016-09-27 01:22:22.625 271 12820.10 197.93 54618.50 88888.00 2016-09-27 01:22:22.750 271 12820.05 197.88 54618.50 88888.00 2016-09-27 01:22:22.875 271 12820.00 197.85 54618.50 88888.00 2016-09-27 01:22:23.000 271 12819.92 197.82 54618.47 88888.00 2016-09-27 01:22:23.125 271 12819.85 197.78 54618.50 88888.00 2016-09-27 01:22:23.250 271 12819.75 197.72 54618.50 88888.00 2016-09-27 01:22:23.375 271 12819.73 197.68 54618.47 88888.00 2016-09-27 01:22:23.500 271 12819.67 197.68 54618.47 88888.00 2016-09-27 01:22:23.625 271 12819.62 197.65 54618.47 88888.00 2016-09-27 01:22:23.750 271 12819.58 197.62 54618.45 88888.00 2016-09-27 01:22:23.875 271 12819.52 197.55 54618.45 88888.00 2016-09-27 01:22:24.000 271 12819.52 197.53 54618.43 88888.00 2016-09-27 01:22:24.125 271 12819.45 197.50 54618.45 88888.00 2016-09-27 01:22:24.250 271 12819.38 197.45 54618.45 88888.00 2016-09-27 01:22:24.375 271 12819.33 197.43 54618.45 88888.00 2016-09-27 01:22:24.500 271 12819.23 197.38 54618.47 88888.00 2016-09-27 01:22:24.625 271 12819.12 197.35 54618.47 88888.00 2016-09-27 01:22:24.750 271 12819.10 197.32 54618.45 88888.00 2016-09-27 01:22:24.875 271 12819.02 197.30 54618.43 88888.00 2016-09-27 01:22:25.000 271 12818.95 197.28 54618.43 88888.00 2016-09-27 01:22:25.125 271 12818.90 197.25 54618.45 88888.00 2016-09-27 01:22:25.250 271 12818.88 197.20 54618.45 88888.00 2016-09-27 01:22:25.375 271 12818.83 197.20 54618.45 88888.00 2016-09-27 01:22:25.500 271 12818.73 197.15 54618.43 88888.00 2016-09-27 01:22:25.625 271 12818.65 197.15 54618.40 88888.00 2016-09-27 01:22:25.750 271 12818.62 197.15 54618.40 88888.00 2016-09-27 01:22:25.875 271 12818.60 197.12 54618.38 88888.00 2016-09-27 01:22:26.000 271 12818.65 197.10 54618.38 88888.00 2016-09-27 01:22:26.125 271 12818.58 197.07 54618.38 88888.00 2016-09-27 01:22:26.250 271 12818.42 197.07 54618.38 88888.00 2016-09-27 01:22:26.375 271 12818.40 197.07 54618.38 88888.00 2016-09-27 01:22:26.500 271 12818.38 197.07 54618.35 88888.00 2016-09-27 01:22:26.625 271 12818.35 197.03 54618.32 88888.00 2016-09-27 01:22:26.750 271 12818.30 197.00 54618.30 88888.00 2016-09-27 01:22:26.875 271 12818.33 197.00 54618.32 88888.00 2016-09-27 01:22:27.000 271 12818.33 197.00 54618.28 88888.00 2016-09-27 01:22:27.125 271 12818.23 197.00 54618.28 88888.00 2016-09-27 01:22:27.250 271 12818.15 196.93 54618.22 88888.00 2016-09-27 01:22:27.375 271 12818.17 196.93 54618.20 88888.00 2016-09-27 01:22:27.500 271 12818.20 196.88 54618.20 88888.00 2016-09-27 01:22:27.625 271 12818.23 196.85 54618.20 88888.00 2016-09-27 01:22:27.750 271 12818.17 196.82 54618.18 88888.00 2016-09-27 01:22:27.875 271 12818.17 196.78 54618.18 88888.00 2016-09-27 01:22:28.000 271 12818.20 196.72 54618.15 88888.00 2016-09-27 01:22:28.125 271 12818.15 196.70 54618.12 88888.00 2016-09-27 01:22:28.250 271 12818.08 196.60 54618.10 88888.00 2016-09-27 01:22:28.375 271 12818.02 196.60 54618.10 88888.00 2016-09-27 01:22:28.500 271 12817.98 196.60 54618.10 88888.00 2016-09-27 01:22:28.625 271 12817.92 196.53 54618.07 88888.00 2016-09-27 01:22:28.750 271 12817.95 196.47 54618.05 88888.00 2016-09-27 01:22:28.875 271 12817.92 196.45 54618.07 88888.00 2016-09-27 01:22:29.000 271 12817.85 196.40 54618.05 88888.00 2016-09-27 01:22:29.125 271 12817.77 196.35 54618.00 88888.00 2016-09-27 01:22:29.250 271 12817.67 196.30 54618.00 88888.00 2016-09-27 01:22:29.375 271 12817.70 196.30 54617.97 88888.00 2016-09-27 01:22:29.500 271 12817.62 196.25 54617.97 88888.00 2016-09-27 01:22:29.625 271 12817.60 196.18 54618.03 88888.00 2016-09-27 01:22:29.750 271 12817.58 196.15 54618.00 88888.00 2016-09-27 01:22:29.875 271 12817.58 196.12 54618.00 88888.00 2016-09-27 01:22:30.000 271 12817.55 196.07 54617.95 88888.00 2016-09-27 01:22:30.125 271 12817.42 196.03 54617.95 88888.00 2016-09-27 01:22:30.250 271 12817.33 196.00 54617.95 88888.00 2016-09-27 01:22:30.375 271 12817.35 195.95 54617.90 88888.00 2016-09-27 01:22:30.500 271 12817.35 195.93 54617.88 88888.00 2016-09-27 01:22:30.625 271 12817.27 195.90 54617.85 88888.00 2016-09-27 01:22:30.750 271 12817.25 195.90 54617.85 88888.00 2016-09-27 01:22:30.875 271 12817.30 195.85 54617.82 88888.00 2016-09-27 01:22:31.000 271 12817.27 195.78 54617.80 88888.00 2016-09-27 01:22:31.125 271 12817.27 195.70 54617.80 88888.00 2016-09-27 01:22:31.250 271 12817.25 195.62 54617.78 88888.00 2016-09-27 01:22:31.375 271 12817.27 195.57 54617.75 88888.00 2016-09-27 01:22:31.500 271 12817.25 195.57 54617.75 88888.00 2016-09-27 01:22:31.625 271 12817.23 195.57 54617.72 88888.00 2016-09-27 01:22:31.750 271 12817.23 195.53 54617.70 88888.00 2016-09-27 01:22:31.875 271 12817.23 195.47 54617.70 88888.00 2016-09-27 01:22:32.000 271 12817.23 195.40 54617.68 88888.00 2016-09-27 01:22:32.125 271 12817.20 195.32 54617.68 88888.00 2016-09-27 01:22:32.250 271 12817.23 195.25 54617.62 88888.00 2016-09-27 01:22:32.375 271 12817.27 195.22 54617.60 88888.00 2016-09-27 01:22:32.500 271 12817.35 195.15 54617.60 88888.00 2016-09-27 01:22:32.625 271 12817.35 195.07 54617.60 88888.00 2016-09-27 01:22:32.750 271 12817.35 195.05 54617.57 88888.00 2016-09-27 01:22:32.875 271 12817.30 194.97 54617.55 88888.00 2016-09-27 01:22:33.000 271 12817.38 194.93 54617.47 88888.00 2016-09-27 01:22:33.125 271 12817.42 194.82 54617.50 88888.00 2016-09-27 01:22:33.250 271 12817.30 194.75 54617.50 88888.00 2016-09-27 01:22:33.375 271 12817.30 194.72 54617.47 88888.00 2016-09-27 01:22:33.500 271 12817.35 194.62 54617.47 88888.00 2016-09-27 01:22:33.625 271 12817.33 194.57 54617.45 88888.00 2016-09-27 01:22:33.750 271 12817.27 194.53 54617.45 88888.00 2016-09-27 01:22:33.875 271 12817.17 194.53 54617.43 88888.00 2016-09-27 01:22:34.000 271 12817.17 194.45 54617.40 88888.00 2016-09-27 01:22:34.125 271 12817.17 194.40 54617.40 88888.00 2016-09-27 01:22:34.250 271 12817.15 194.35 54617.38 88888.00 2016-09-27 01:22:34.375 271 12817.15 194.35 54617.35 88888.00 2016-09-27 01:22:34.500 271 12817.08 194.32 54617.32 88888.00 2016-09-27 01:22:34.625 271 12817.05 194.30 54617.32 88888.00 2016-09-27 01:22:34.750 271 12817.08 194.30 54617.32 88888.00 2016-09-27 01:22:34.875 271 12817.02 194.25 54617.30 88888.00 2016-09-27 01:22:35.000 271 12816.95 194.22 54617.25 88888.00 2016-09-27 01:22:35.125 271 12816.95 194.20 54617.22 88888.00 2016-09-27 01:22:35.250 271 12816.88 194.20 54617.25 88888.00 2016-09-27 01:22:35.375 271 12816.90 194.22 54617.22 88888.00 2016-09-27 01:22:35.500 271 12816.85 194.25 54617.20 88888.00 2016-09-27 01:22:35.625 271 12816.80 194.22 54617.18 88888.00 2016-09-27 01:22:35.750 271 12816.77 194.20 54617.18 88888.00 2016-09-27 01:22:35.875 271 12816.70 194.18 54617.10 88888.00 2016-09-27 01:22:36.000 271 12816.65 194.20 54617.07 88888.00 2016-09-27 01:22:36.125 271 12816.73 194.22 54617.05 88888.00 2016-09-27 01:22:36.250 271 12816.75 194.15 54617.05 88888.00 2016-09-27 01:22:36.375 271 12816.77 194.15 54617.03 88888.00 2016-09-27 01:22:36.500 271 12816.73 194.20 54617.00 88888.00 2016-09-27 01:22:36.625 271 12816.65 194.18 54616.97 88888.00 2016-09-27 01:22:36.750 271 12816.67 194.15 54616.95 88888.00 2016-09-27 01:22:36.875 271 12816.67 194.12 54616.93 88888.00 2016-09-27 01:22:37.000 271 12816.65 194.10 54616.90 88888.00 2016-09-27 01:22:37.125 271 12816.58 194.07 54616.88 88888.00 2016-09-27 01:22:37.250 271 12816.55 193.97 54616.88 88888.00 2016-09-27 01:22:37.375 271 12816.58 193.95 54616.88 88888.00 2016-09-27 01:22:37.500 271 12816.58 193.95 54616.85 88888.00 2016-09-27 01:22:37.625 271 12816.58 193.90 54616.82 88888.00 2016-09-27 01:22:37.750 271 12816.58 193.82 54616.85 88888.00 2016-09-27 01:22:37.875 271 12816.55 193.78 54616.82 88888.00 2016-09-27 01:22:38.000 271 12816.52 193.72 54616.80 88888.00 2016-09-27 01:22:38.125 271 12816.48 193.70 54616.80 88888.00 2016-09-27 01:22:38.250 271 12816.45 193.62 54616.78 88888.00 2016-09-27 01:22:38.375 271 12816.42 193.57 54616.78 88888.00 2016-09-27 01:22:38.500 271 12816.38 193.53 54616.75 88888.00 2016-09-27 01:22:38.625 271 12816.33 193.47 54616.72 88888.00 2016-09-27 01:22:38.750 271 12816.17 193.43 54616.72 88888.00 2016-09-27 01:22:38.875 271 12816.08 193.32 54616.72 88888.00 2016-09-27 01:22:39.000 271 12816.08 193.32 54616.70 88888.00 2016-09-27 01:22:39.125 271 12816.02 193.28 54616.72 88888.00 2016-09-27 01:22:39.250 271 12815.92 193.20 54616.68 88888.00 2016-09-27 01:22:39.375 271 12815.92 193.15 54616.68 88888.00 2016-09-27 01:22:39.500 271 12815.85 193.05 54616.68 88888.00 2016-09-27 01:22:39.625 271 12815.80 193.03 54616.65 88888.00 2016-09-27 01:22:39.750 271 12815.70 192.97 54616.62 88888.00 2016-09-27 01:22:39.875 271 12815.62 192.93 54616.62 88888.00 2016-09-27 01:22:40.000 271 12815.62 192.88 54616.60 88888.00 2016-09-27 01:22:40.125 271 12815.60 192.80 54616.60 88888.00 2016-09-27 01:22:40.250 271 12815.60 192.75 54616.60 88888.00 2016-09-27 01:22:40.375 271 12815.60 192.68 54616.57 88888.00 2016-09-27 01:22:40.500 271 12815.48 192.60 54616.57 88888.00 2016-09-27 01:22:40.625 271 12815.48 192.53 54616.55 88888.00 2016-09-27 01:22:40.750 271 12815.45 192.45 54616.53 88888.00 2016-09-27 01:22:40.875 271 12815.40 192.38 54616.50 88888.00 2016-09-27 01:22:41.000 271 12815.42 192.32 54616.47 88888.00 2016-09-27 01:22:41.125 271 12815.38 192.28 54616.47 88888.00 2016-09-27 01:22:41.250 271 12815.30 192.18 54616.45 88888.00 2016-09-27 01:22:41.375 271 12815.25 192.10 54616.45 88888.00 2016-09-27 01:22:41.500 271 12815.25 192.03 54616.45 88888.00 2016-09-27 01:22:41.625 271 12815.27 191.95 54616.40 88888.00 2016-09-27 01:22:41.750 271 12815.27 191.88 54616.40 88888.00 2016-09-27 01:22:41.875 271 12815.27 191.82 54616.40 88888.00 2016-09-27 01:22:42.000 271 12815.23 191.75 54616.38 88888.00 2016-09-27 01:22:42.125 271 12815.17 191.68 54616.38 88888.00 2016-09-27 01:22:42.250 271 12815.17 191.62 54616.35 88888.00 2016-09-27 01:22:42.375 271 12815.20 191.60 54616.35 88888.00 2016-09-27 01:22:42.500 271 12815.20 191.55 54616.32 88888.00 2016-09-27 01:22:42.625 271 12815.15 191.53 54616.32 88888.00 2016-09-27 01:22:42.750 271 12815.10 191.47 54616.32 88888.00 2016-09-27 01:22:42.875 271 12815.05 191.40 54616.32 88888.00 2016-09-27 01:22:43.000 271 12815.00 191.32 54616.32 88888.00 2016-09-27 01:22:43.125 271 12814.90 191.28 54616.32 88888.00 2016-09-27 01:22:43.250 271 12814.85 191.25 54616.32 88888.00 2016-09-27 01:22:43.375 271 12814.80 191.25 54616.30 88888.00 2016-09-27 01:22:43.500 271 12814.77 191.20 54616.28 88888.00 2016-09-27 01:22:43.625 271 12814.70 191.18 54616.28 88888.00 2016-09-27 01:22:43.750 271 12814.65 191.12 54616.28 88888.00 2016-09-27 01:22:43.875 271 12814.58 191.10 54616.28 88888.00 2016-09-27 01:22:44.000 271 12814.58 191.07 54616.25 88888.00 2016-09-27 01:22:44.125 271 12814.55 191.05 54616.25 88888.00 2016-09-27 01:22:44.250 271 12814.52 190.97 54616.22 88888.00 2016-09-27 01:22:44.375 271 12814.48 190.97 54616.22 88888.00 2016-09-27 01:22:44.500 271 12814.38 190.90 54616.20 88888.00 2016-09-27 01:22:44.625 271 12814.30 190.82 54616.18 88888.00 2016-09-27 01:22:44.750 271 12814.25 190.78 54616.15 88888.00 2016-09-27 01:22:44.875 271 12814.20 190.78 54616.12 88888.00 2016-09-27 01:22:45.000 271 12814.20 190.72 54616.12 88888.00 2016-09-27 01:22:45.125 271 12814.15 190.70 54616.10 88888.00 2016-09-27 01:22:45.250 271 12814.05 190.62 54616.12 88888.00 2016-09-27 01:22:45.375 271 12814.00 190.60 54616.10 88888.00 2016-09-27 01:22:45.500 271 12814.00 190.57 54616.10 88888.00 2016-09-27 01:22:45.625 271 12814.00 190.53 54616.10 88888.00 2016-09-27 01:22:45.750 271 12813.92 190.47 54616.10 88888.00 2016-09-27 01:22:45.875 271 12813.88 190.45 54616.07 88888.00 2016-09-27 01:22:46.000 271 12813.85 190.43 54616.05 88888.00 2016-09-27 01:22:46.125 271 12813.85 190.38 54616.05 88888.00 2016-09-27 01:22:46.250 271 12813.83 190.32 54616.03 88888.00 2016-09-27 01:22:46.375 271 12813.83 190.30 54616.00 88888.00 2016-09-27 01:22:46.500 271 12813.77 190.25 54616.03 88888.00 2016-09-27 01:22:46.625 271 12813.70 190.18 54616.00 88888.00 2016-09-27 01:22:46.750 271 12813.60 190.07 54615.97 88888.00 2016-09-27 01:22:46.875 271 12813.50 190.05 54616.00 88888.00 2016-09-27 01:22:47.000 271 12813.48 190.00 54616.00 88888.00 2016-09-27 01:22:47.125 271 12813.45 189.95 54615.97 88888.00 2016-09-27 01:22:47.250 271 12813.40 189.88 54615.93 88888.00 2016-09-27 01:22:47.375 271 12813.38 189.80 54615.93 88888.00 2016-09-27 01:22:47.500 271 12813.33 189.75 54615.90 88888.00 2016-09-27 01:22:47.625 271 12813.35 189.68 54615.88 88888.00 2016-09-27 01:22:47.750 271 12813.33 189.60 54615.88 88888.00 2016-09-27 01:22:47.875 271 12813.27 189.57 54615.85 88888.00 2016-09-27 01:22:48.000 271 12813.23 189.53 54615.82 88888.00 2016-09-27 01:22:48.125 271 12813.25 189.47 54615.85 88888.00 2016-09-27 01:22:48.250 271 12813.20 189.38 54615.85 88888.00 2016-09-27 01:22:48.375 271 12813.15 189.35 54615.82 88888.00 2016-09-27 01:22:48.500 271 12813.08 189.30 54615.80 88888.00 2016-09-27 01:22:48.625 271 12813.10 189.30 54615.80 88888.00 2016-09-27 01:22:48.750 271 12813.05 189.28 54615.78 88888.00 2016-09-27 01:22:48.875 271 12812.95 189.25 54615.78 88888.00 2016-09-27 01:22:49.000 271 12812.90 189.22 54615.75 88888.00 2016-09-27 01:22:49.125 271 12812.88 189.20 54615.72 88888.00 2016-09-27 01:22:49.250 271 12812.85 189.18 54615.68 88888.00 2016-09-27 01:22:49.375 271 12812.83 189.18 54615.70 88888.00 2016-09-27 01:22:49.500 271 12812.80 189.15 54615.70 88888.00 2016-09-27 01:22:49.625 271 12812.75 189.07 54615.65 88888.00 2016-09-27 01:22:49.750 271 12812.62 189.07 54615.65 88888.00 2016-09-27 01:22:49.875 271 12812.58 189.10 54615.62 88888.00 2016-09-27 01:22:50.000 271 12812.58 189.05 54615.60 88888.00 2016-09-27 01:22:50.125 271 12812.52 189.00 54615.57 88888.00 2016-09-27 01:22:50.250 271 12812.40 188.93 54615.60 88888.00 2016-09-27 01:22:50.375 271 12812.33 188.93 54615.57 88888.00 2016-09-27 01:22:50.500 271 12812.30 188.93 54615.57 88888.00 2016-09-27 01:22:50.625 271 12812.25 188.85 54615.53 88888.00 2016-09-27 01:22:50.750 271 12812.25 188.82 54615.53 88888.00 2016-09-27 01:22:50.875 271 12812.23 188.80 54615.50 88888.00 2016-09-27 01:22:51.000 271 12812.20 188.75 54615.47 88888.00 2016-09-27 01:22:51.125 271 12812.17 188.70 54615.45 88888.00 2016-09-27 01:22:51.250 271 12812.12 188.62 54615.47 88888.00 2016-09-27 01:22:51.375 271 12812.08 188.62 54615.47 88888.00 2016-09-27 01:22:51.500 271 12812.05 188.57 54615.43 88888.00 2016-09-27 01:22:51.625 271 12811.98 188.53 54615.43 88888.00 2016-09-27 01:22:51.750 271 12811.88 188.47 54615.40 88888.00 2016-09-27 01:22:51.875 271 12811.77 188.45 54615.38 88888.00 2016-09-27 01:22:52.000 271 12811.70 188.43 54615.35 88888.00 2016-09-27 01:22:52.125 271 12811.65 188.35 54615.35 88888.00 2016-09-27 01:22:52.250 271 12811.60 188.28 54615.32 88888.00 2016-09-27 01:22:52.375 271 12811.55 188.30 54615.35 88888.00 2016-09-27 01:22:52.500 271 12811.50 188.30 54615.30 88888.00 2016-09-27 01:22:52.625 271 12811.48 188.25 54615.28 88888.00 2016-09-27 01:22:52.750 271 12811.42 188.25 54615.28 88888.00 2016-09-27 01:22:52.875 271 12811.33 188.25 54615.25 88888.00 2016-09-27 01:22:53.000 271 12811.20 188.25 54615.20 88888.00 2016-09-27 01:22:53.125 271 12811.12 188.28 54615.18 88888.00 2016-09-27 01:22:53.250 271 12811.00 188.20 54615.15 88888.00 2016-09-27 01:22:53.375 271 12811.08 188.25 54615.12 88888.00 2016-09-27 01:22:53.500 271 12811.08 188.25 54615.12 88888.00 2016-09-27 01:22:53.625 271 12811.05 188.25 54615.10 88888.00 2016-09-27 01:22:53.750 271 12811.08 188.28 54615.07 88888.00 2016-09-27 01:22:53.875 271 12811.05 188.25 54615.05 88888.00 2016-09-27 01:22:54.000 271 12810.98 188.25 54615.00 88888.00 2016-09-27 01:22:54.125 271 12810.92 188.22 54614.97 88888.00 2016-09-27 01:22:54.250 271 12810.95 188.20 54614.95 88888.00 2016-09-27 01:22:54.375 271 12811.02 188.20 54614.93 88888.00 2016-09-27 01:22:54.500 271 12810.98 188.18 54614.90 88888.00 2016-09-27 01:22:54.625 271 12810.88 188.18 54614.88 88888.00 2016-09-27 01:22:54.750 271 12810.75 188.15 54614.82 88888.00 2016-09-27 01:22:54.875 271 12810.73 188.10 54614.82 88888.00 2016-09-27 01:22:55.000 271 12810.83 188.05 54614.78 88888.00 2016-09-27 01:22:55.125 271 12810.85 188.00 54614.78 88888.00 2016-09-27 01:22:55.250 271 12810.77 187.95 54614.75 88888.00 2016-09-27 01:22:55.375 271 12810.70 187.95 54614.72 88888.00 2016-09-27 01:22:55.500 271 12810.70 187.93 54614.70 88888.00 2016-09-27 01:22:55.625 271 12810.70 187.85 54614.72 88888.00 2016-09-27 01:22:55.750 271 12810.62 187.80 54614.72 88888.00 2016-09-27 01:22:55.875 271 12810.60 187.80 54614.70 88888.00 2016-09-27 01:22:56.000 271 12810.55 187.75 54614.65 88888.00 2016-09-27 01:22:56.125 271 12810.48 187.70 54614.62 88888.00 2016-09-27 01:22:56.250 271 12810.40 187.68 54614.62 88888.00 2016-09-27 01:22:56.375 271 12810.35 187.70 54614.62 88888.00 2016-09-27 01:22:56.500 271 12810.30 187.70 54614.57 88888.00 2016-09-27 01:22:56.625 271 12810.20 187.65 54614.53 88888.00 2016-09-27 01:22:56.750 271 12810.15 187.60 54614.50 88888.00 2016-09-27 01:22:56.875 271 12810.12 187.60 54614.47 88888.00 2016-09-27 01:22:57.000 271 12810.05 187.60 54614.45 88888.00 2016-09-27 01:22:57.125 271 12810.00 187.57 54614.45 88888.00 2016-09-27 01:22:57.250 271 12809.95 187.53 54614.45 88888.00 2016-09-27 01:22:57.375 271 12809.92 187.53 54614.43 88888.00 2016-09-27 01:22:57.500 271 12809.83 187.53 54614.40 88888.00 2016-09-27 01:22:57.625 271 12809.80 187.53 54614.40 88888.00 2016-09-27 01:22:57.750 271 12809.83 187.50 54614.38 88888.00 2016-09-27 01:22:57.875 271 12809.77 187.45 54614.35 88888.00 2016-09-27 01:22:58.000 271 12809.70 187.38 54614.30 88888.00 2016-09-27 01:22:58.125 271 12809.73 187.32 54614.30 88888.00 2016-09-27 01:22:58.250 271 12809.80 187.30 54614.28 88888.00 2016-09-27 01:22:58.375 271 12809.83 187.25 54614.25 88888.00 2016-09-27 01:22:58.500 271 12809.83 187.22 54614.22 88888.00 2016-09-27 01:22:58.625 271 12809.75 187.18 54614.22 88888.00 2016-09-27 01:22:58.750 271 12809.75 187.12 54614.22 88888.00 2016-09-27 01:22:58.875 271 12809.77 187.07 54614.20 88888.00 2016-09-27 01:22:59.000 271 12809.77 186.97 54614.18 88888.00 2016-09-27 01:22:59.125 271 12809.73 186.90 54614.18 88888.00 2016-09-27 01:22:59.250 271 12809.62 186.82 54614.18 88888.00 2016-09-27 01:22:59.375 271 12809.60 186.82 54614.12 88888.00 2016-09-27 01:22:59.500 271 12809.58 186.70 54614.15 88888.00 2016-09-27 01:22:59.625 271 12809.50 186.62 54614.12 88888.00 2016-09-27 01:22:59.750 271 12809.40 186.60 54614.12 88888.00 2016-09-27 01:22:59.875 271 12809.35 186.53 54614.10 88888.00 2016-09-27 01:23:00.000 271 12809.33 186.50 54614.05 88888.00 2016-09-27 01:23:00.125 271 12809.30 186.47 54614.03 88888.00 2016-09-27 01:23:00.250 271 12809.17 186.43 54614.05 88888.00 2016-09-27 01:23:00.375 271 12809.10 186.43 54614.05 88888.00 2016-09-27 01:23:00.500 271 12809.00 186.43 54614.03 88888.00 2016-09-27 01:23:00.625 271 12808.83 186.40 54614.03 88888.00 2016-09-27 01:23:00.750 271 12808.73 186.38 54614.03 88888.00 2016-09-27 01:23:00.875 271 12808.67 186.38 54614.05 88888.00 2016-09-27 01:23:01.000 271 12808.60 186.32 54614.00 88888.00 2016-09-27 01:23:01.125 271 12808.55 186.32 54614.03 88888.00 2016-09-27 01:23:01.250 271 12808.45 186.35 54614.03 88888.00 2016-09-27 01:23:01.375 271 12808.40 186.35 54614.03 88888.00 2016-09-27 01:23:01.500 271 12808.33 186.35 54614.03 88888.00 2016-09-27 01:23:01.625 271 12808.25 186.32 54613.97 88888.00 2016-09-27 01:23:01.750 271 12808.17 186.35 54613.95 88888.00 2016-09-27 01:23:01.875 271 12808.15 186.32 54613.93 88888.00 2016-09-27 01:23:02.000 271 12808.15 186.35 54613.93 88888.00 2016-09-27 01:23:02.125 271 12808.08 186.32 54613.93 88888.00 2016-09-27 01:23:02.250 271 12807.92 186.32 54613.93 88888.00 2016-09-27 01:23:02.375 271 12807.83 186.30 54613.90 88888.00 2016-09-27 01:23:02.500 271 12807.77 186.28 54613.85 88888.00 2016-09-27 01:23:02.625 271 12807.67 186.22 54613.82 88888.00 2016-09-27 01:23:02.750 271 12807.62 186.22 54613.80 88888.00 2016-09-27 01:23:02.875 271 12807.58 186.18 54613.80 88888.00 2016-09-27 01:23:03.000 271 12807.50 186.12 54613.78 88888.00 2016-09-27 01:23:03.125 271 12807.42 186.10 54613.78 88888.00 2016-09-27 01:23:03.250 271 12807.45 186.05 54613.78 88888.00 2016-09-27 01:23:03.375 271 12807.40 186.03 54613.78 88888.00 2016-09-27 01:23:03.500 271 12807.38 186.00 54613.78 88888.00 2016-09-27 01:23:03.625 271 12807.38 185.97 54613.75 88888.00 2016-09-27 01:23:03.750 271 12807.33 185.93 54613.72 88888.00 2016-09-27 01:23:03.875 271 12807.30 185.85 54613.72 88888.00 2016-09-27 01:23:04.000 271 12807.23 185.80 54613.70 88888.00 2016-09-27 01:23:04.125 271 12807.12 185.75 54613.68 88888.00 2016-09-27 01:23:04.250 271 12807.02 185.72 54613.65 88888.00 2016-09-27 01:23:04.375 271 12807.02 185.75 54613.65 88888.00 2016-09-27 01:23:04.500 271 12807.02 185.75 54613.65 88888.00 2016-09-27 01:23:04.625 271 12806.95 185.72 54613.65 88888.00 2016-09-27 01:23:04.750 271 12806.88 185.70 54613.62 88888.00 2016-09-27 01:23:04.875 271 12806.83 185.70 54613.62 88888.00 2016-09-27 01:23:05.000 271 12806.73 185.70 54613.57 88888.00 2016-09-27 01:23:05.125 271 12806.62 185.68 54613.57 88888.00 2016-09-27 01:23:05.250 271 12806.52 185.70 54613.57 88888.00 2016-09-27 01:23:05.375 271 12806.50 185.72 54613.60 88888.00 2016-09-27 01:23:05.500 271 12806.42 185.72 54613.57 88888.00 2016-09-27 01:23:05.625 271 12806.38 185.75 54613.55 88888.00 2016-09-27 01:23:05.750 271 12806.30 185.78 54613.57 88888.00 2016-09-27 01:23:05.875 271 12806.25 185.78 54613.55 88888.00 2016-09-27 01:23:06.000 271 12806.17 185.72 54613.50 88888.00 2016-09-27 01:23:06.125 271 12806.12 185.72 54613.50 88888.00 2016-09-27 01:23:06.250 271 12806.00 185.70 54613.50 88888.00 2016-09-27 01:23:06.375 271 12805.90 185.70 54613.50 88888.00 2016-09-27 01:23:06.500 271 12805.75 185.70 54613.47 88888.00 2016-09-27 01:23:06.625 271 12805.70 185.72 54613.47 88888.00 2016-09-27 01:23:06.750 271 12805.70 185.78 54613.45 88888.00 2016-09-27 01:23:06.875 271 12805.67 185.75 54613.43 88888.00 2016-09-27 01:23:07.000 271 12805.55 185.72 54613.43 88888.00 2016-09-27 01:23:07.125 271 12805.52 185.75 54613.40 88888.00 2016-09-27 01:23:07.250 271 12805.48 185.75 54613.43 88888.00 2016-09-27 01:23:07.375 271 12805.42 185.78 54613.38 88888.00 2016-09-27 01:23:07.500 271 12805.35 185.78 54613.35 88888.00 2016-09-27 01:23:07.625 271 12805.23 185.75 54613.32 88888.00 2016-09-27 01:23:07.750 271 12805.23 185.75 54613.32 88888.00 2016-09-27 01:23:07.875 271 12805.17 185.75 54613.32 88888.00 2016-09-27 01:23:08.000 271 12805.17 185.72 54613.30 88888.00 2016-09-27 01:23:08.125 271 12805.15 185.72 54613.28 88888.00 2016-09-27 01:23:08.250 271 12805.02 185.72 54613.28 88888.00 2016-09-27 01:23:08.375 271 12804.98 185.72 54613.25 88888.00 2016-09-27 01:23:08.500 271 12804.95 185.68 54613.22 88888.00 2016-09-27 01:23:08.625 271 12804.88 185.65 54613.22 88888.00 2016-09-27 01:23:08.750 271 12804.83 185.62 54613.20 88888.00 2016-09-27 01:23:08.875 271 12804.83 185.57 54613.20 88888.00 2016-09-27 01:23:09.000 271 12804.77 185.53 54613.18 88888.00 2016-09-27 01:23:09.125 271 12804.73 185.53 54613.12 88888.00 2016-09-27 01:23:09.250 271 12804.65 185.47 54613.12 88888.00 2016-09-27 01:23:09.375 271 12804.58 185.45 54613.12 88888.00 2016-09-27 01:23:09.500 271 12804.48 185.43 54613.10 88888.00 2016-09-27 01:23:09.625 271 12804.40 185.40 54613.07 88888.00 2016-09-27 01:23:09.750 271 12804.27 185.38 54613.07 88888.00 2016-09-27 01:23:09.875 271 12804.17 185.32 54613.05 88888.00 2016-09-27 01:23:10.000 271 12804.15 185.28 54613.03 88888.00 2016-09-27 01:23:10.125 271 12804.12 185.30 54613.05 88888.00 2016-09-27 01:23:10.250 271 12804.02 185.30 54613.03 88888.00 2016-09-27 01:23:10.375 271 12803.98 185.30 54613.00 88888.00 2016-09-27 01:23:10.500 271 12803.90 185.28 54613.00 88888.00 2016-09-27 01:23:10.625 271 12803.83 185.22 54613.03 88888.00 2016-09-27 01:23:10.750 271 12803.73 185.22 54613.00 88888.00 2016-09-27 01:23:10.875 271 12803.70 185.22 54612.95 88888.00 2016-09-27 01:23:11.000 271 12803.65 185.22 54612.93 88888.00 2016-09-27 01:23:11.125 271 12803.62 185.22 54612.95 88888.00 2016-09-27 01:23:11.250 271 12803.55 185.20 54612.93 88888.00 2016-09-27 01:23:11.375 271 12803.48 185.20 54612.90 88888.00 2016-09-27 01:23:11.500 271 12803.40 185.15 54612.88 88888.00 2016-09-27 01:23:11.625 271 12803.35 185.15 54612.85 88888.00 2016-09-27 01:23:11.750 271 12803.33 185.18 54612.82 88888.00 2016-09-27 01:23:11.875 271 12803.33 185.12 54612.82 88888.00 2016-09-27 01:23:12.000 271 12803.25 185.07 54612.80 88888.00 2016-09-27 01:23:12.125 271 12803.23 185.05 54612.78 88888.00 2016-09-27 01:23:12.250 271 12803.25 185.00 54612.75 88888.00 2016-09-27 01:23:12.375 271 12803.30 184.95 54612.75 88888.00 2016-09-27 01:23:12.500 271 12803.25 184.88 54612.72 88888.00 2016-09-27 01:23:12.625 271 12803.23 184.82 54612.70 88888.00 2016-09-27 01:23:12.750 271 12803.20 184.78 54612.70 88888.00 2016-09-27 01:23:12.875 271 12803.15 184.75 54612.65 88888.00 2016-09-27 01:23:13.000 271 12803.15 184.70 54612.62 88888.00 2016-09-27 01:23:13.125 271 12803.08 184.62 54612.62 88888.00 2016-09-27 01:23:13.250 271 12803.05 184.50 54612.57 88888.00 2016-09-27 01:23:13.375 271 12803.08 184.47 54612.53 88888.00 2016-09-27 01:23:13.500 271 12803.08 184.45 54612.55 88888.00 2016-09-27 01:23:13.625 271 12803.00 184.40 54612.47 88888.00 2016-09-27 01:23:13.750 271 12802.90 184.38 54612.50 88888.00 2016-09-27 01:23:13.875 271 12802.77 184.35 54612.45 88888.00 2016-09-27 01:23:14.000 271 12802.67 184.30 54612.43 88888.00 2016-09-27 01:23:14.125 271 12802.62 184.30 54612.45 88888.00 2016-09-27 01:23:14.250 271 12802.52 184.25 54612.43 88888.00 2016-09-27 01:23:14.375 271 12802.48 184.25 54612.43 88888.00 2016-09-27 01:23:14.500 271 12802.40 184.20 54612.40 88888.00 2016-09-27 01:23:14.625 271 12802.42 184.18 54612.38 88888.00 2016-09-27 01:23:14.750 271 12802.40 184.15 54612.40 88888.00 2016-09-27 01:23:14.875 271 12802.35 184.12 54612.35 88888.00 2016-09-27 01:23:15.000 271 12802.27 184.07 54612.30 88888.00 2016-09-27 01:23:15.125 271 12802.25 184.03 54612.22 88888.00 2016-09-27 01:23:15.250 271 12802.23 184.00 54612.22 88888.00 2016-09-27 01:23:15.375 271 12802.17 183.97 54612.25 88888.00 2016-09-27 01:23:15.500 271 12802.15 183.95 54612.20 88888.00 2016-09-27 01:23:15.625 271 12802.17 183.90 54612.15 88888.00 2016-09-27 01:23:15.750 271 12802.12 183.90 54612.12 88888.00 2016-09-27 01:23:15.875 271 12802.05 183.85 54612.12 88888.00 2016-09-27 01:23:16.000 271 12802.02 183.78 54612.07 88888.00 2016-09-27 01:23:16.125 271 12801.98 183.72 54612.07 88888.00 2016-09-27 01:23:16.250 271 12801.90 183.62 54612.05 88888.00 2016-09-27 01:23:16.375 271 12801.90 183.60 54612.00 88888.00 2016-09-27 01:23:16.500 271 12801.85 183.55 54611.97 88888.00 2016-09-27 01:23:16.625 271 12801.85 183.47 54611.95 88888.00 2016-09-27 01:23:16.750 271 12801.80 183.43 54611.93 88888.00 2016-09-27 01:23:16.875 271 12801.73 183.32 54611.90 88888.00 2016-09-27 01:23:17.000 271 12801.73 183.25 54611.90 88888.00 2016-09-27 01:23:17.125 271 12801.70 183.22 54611.88 88888.00 2016-09-27 01:23:17.250 271 12801.60 183.18 54611.82 88888.00 2016-09-27 01:23:17.375 271 12801.52 183.15 54611.80 88888.00 2016-09-27 01:23:17.500 271 12801.48 183.12 54611.75 88888.00 2016-09-27 01:23:17.625 271 12801.48 183.07 54611.70 88888.00 2016-09-27 01:23:17.750 271 12801.52 183.07 54611.68 88888.00 2016-09-27 01:23:17.875 271 12801.45 183.05 54611.65 88888.00 2016-09-27 01:23:18.000 271 12801.27 183.03 54611.62 88888.00 2016-09-27 01:23:18.125 271 12801.30 183.00 54611.62 88888.00 2016-09-27 01:23:18.250 271 12801.30 182.97 54611.57 88888.00 2016-09-27 01:23:18.375 271 12801.23 183.00 54611.53 88888.00 2016-09-27 01:23:18.500 271 12801.10 183.00 54611.53 88888.00 2016-09-27 01:23:18.625 271 12801.00 182.97 54611.55 88888.00 2016-09-27 01:23:18.750 271 12801.05 182.97 54611.50 88888.00 2016-09-27 01:23:18.875 271 12801.02 182.97 54611.47 88888.00 2016-09-27 01:23:19.000 271 12801.00 182.95 54611.45 88888.00 2016-09-27 01:23:19.125 271 12800.92 182.93 54611.40 88888.00 2016-09-27 01:23:19.250 271 12800.92 182.90 54611.38 88888.00 2016-09-27 01:23:19.375 271 12800.92 182.88 54611.35 88888.00 2016-09-27 01:23:19.500 271 12800.88 182.88 54611.32 88888.00 2016-09-27 01:23:19.625 271 12800.77 182.82 54611.30 88888.00 2016-09-27 01:23:19.750 271 12800.75 182.80 54611.28 88888.00 2016-09-27 01:23:19.875 271 12800.75 182.72 54611.25 88888.00 2016-09-27 01:23:20.000 271 12800.73 182.62 54611.20 88888.00 2016-09-27 01:23:20.125 271 12800.62 182.57 54611.20 88888.00 2016-09-27 01:23:20.250 271 12800.55 182.53 54611.20 88888.00 2016-09-27 01:23:20.375 271 12800.58 182.50 54611.18 88888.00 2016-09-27 01:23:20.500 271 12800.50 182.43 54611.12 88888.00 2016-09-27 01:23:20.625 271 12800.48 182.38 54611.07 88888.00 2016-09-27 01:23:20.750 271 12800.45 182.30 54611.05 88888.00 2016-09-27 01:23:20.875 271 12800.40 182.28 54611.03 88888.00 2016-09-27 01:23:21.000 271 12800.33 182.22 54611.00 88888.00 2016-09-27 01:23:21.125 271 12800.23 182.18 54611.00 88888.00 2016-09-27 01:23:21.250 271 12800.15 182.12 54610.95 88888.00 2016-09-27 01:23:21.375 271 12800.10 182.12 54610.93 88888.00 2016-09-27 01:23:21.500 271 12800.05 182.10 54610.90 88888.00 2016-09-27 01:23:21.625 271 12799.98 182.07 54610.85 88888.00 2016-09-27 01:23:21.750 271 12799.95 182.07 54610.80 88888.00 2016-09-27 01:23:21.875 271 12799.88 182.10 54610.78 88888.00 2016-09-27 01:23:22.000 271 12799.83 182.15 54610.75 88888.00 2016-09-27 01:23:22.125 271 12799.83 182.20 54610.78 88888.00 2016-09-27 01:23:22.250 271 12799.77 182.18 54610.72 88888.00 2016-09-27 01:23:22.375 271 12799.73 182.20 54610.65 88888.00 2016-09-27 01:23:22.500 271 12799.65 182.25 54610.62 88888.00 2016-09-27 01:23:22.625 271 12799.58 182.25 54610.57 88888.00 2016-09-27 01:23:22.750 271 12799.45 182.25 54610.57 88888.00 2016-09-27 01:23:22.875 271 12799.35 182.28 54610.53 88888.00 2016-09-27 01:23:23.000 271 12799.33 182.25 54610.50 88888.00 2016-09-27 01:23:23.125 271 12799.30 182.25 54610.45 88888.00 2016-09-27 01:23:23.250 271 12799.23 182.25 54610.43 88888.00 2016-09-27 01:23:23.375 271 12799.25 182.25 54610.40 88888.00 2016-09-27 01:23:23.500 271 12799.23 182.25 54610.38 88888.00 2016-09-27 01:23:23.625 271 12799.17 182.28 54610.35 88888.00 2016-09-27 01:23:23.750 271 12799.10 182.22 54610.32 88888.00 2016-09-27 01:23:23.875 271 12799.08 182.18 54610.30 88888.00 2016-09-27 01:23:24.000 271 12798.98 182.18 54610.28 88888.00 2016-09-27 01:23:24.125 271 12798.90 182.15 54610.28 88888.00 2016-09-27 01:23:24.250 271 12798.83 182.05 54610.22 88888.00 2016-09-27 01:23:24.375 271 12798.83 182.00 54610.20 88888.00 2016-09-27 01:23:24.500 271 12798.73 182.00 54610.18 88888.00 2016-09-27 01:23:24.625 271 12798.67 181.93 54610.18 88888.00 2016-09-27 01:23:24.750 271 12798.62 181.93 54610.15 88888.00 2016-09-27 01:23:24.875 271 12798.50 181.85 54610.12 88888.00 2016-09-27 01:23:25.000 271 12798.45 181.82 54610.10 88888.00 2016-09-27 01:23:25.125 271 12798.35 181.80 54610.05 88888.00 2016-09-27 01:23:25.250 271 12798.25 181.75 54610.03 88888.00 2016-09-27 01:23:25.375 271 12798.20 181.72 54609.97 88888.00 2016-09-27 01:23:25.500 271 12798.05 181.70 54609.95 88888.00 2016-09-27 01:23:25.625 271 12797.98 181.70 54609.93 88888.00 2016-09-27 01:23:25.750 271 12797.88 181.68 54609.93 88888.00 2016-09-27 01:23:25.875 271 12797.83 181.68 54609.88 88888.00 2016-09-27 01:23:26.000 271 12797.75 181.65 54609.85 88888.00 2016-09-27 01:23:26.125 271 12797.60 181.62 54609.88 88888.00 2016-09-27 01:23:26.250 271 12797.45 181.60 54609.88 88888.00 2016-09-27 01:23:26.375 271 12797.42 181.60 54609.85 88888.00 2016-09-27 01:23:26.500 271 12797.30 181.57 54609.82 88888.00 2016-09-27 01:23:26.625 271 12797.12 181.53 54609.80 88888.00 2016-09-27 01:23:26.750 271 12797.00 181.50 54609.78 88888.00 2016-09-27 01:23:26.875 271 12796.83 181.45 54609.75 88888.00 2016-09-27 01:23:27.000 271 12796.70 181.43 54609.75 88888.00 2016-09-27 01:23:27.125 271 12796.60 181.43 54609.75 88888.00 2016-09-27 01:23:27.250 271 12796.48 181.35 54609.72 88888.00 2016-09-27 01:23:27.375 271 12796.38 181.30 54609.72 88888.00 2016-09-27 01:23:27.500 271 12796.27 181.28 54609.70 88888.00 2016-09-27 01:23:27.625 271 12796.12 181.22 54609.65 88888.00 2016-09-27 01:23:27.750 271 12796.05 181.15 54609.65 88888.00 2016-09-27 01:23:27.875 271 12796.00 181.05 54609.62 88888.00 2016-09-27 01:23:28.000 271 12795.90 180.95 54609.57 88888.00 2016-09-27 01:23:28.125 271 12795.77 180.88 54609.55 88888.00 2016-09-27 01:23:28.250 271 12795.62 180.75 54609.55 88888.00 2016-09-27 01:23:28.375 271 12795.55 180.75 54609.53 88888.00 2016-09-27 01:23:28.500 271 12795.45 180.65 54609.53 88888.00 2016-09-27 01:23:28.625 271 12795.38 180.55 54609.47 88888.00 2016-09-27 01:23:28.750 271 12795.33 180.47 54609.47 88888.00 2016-09-27 01:23:28.875 271 12795.27 180.43 54609.47 88888.00 2016-09-27 01:23:29.000 271 12795.25 180.32 54609.43 88888.00 2016-09-27 01:23:29.125 271 12795.20 180.28 54609.40 88888.00 2016-09-27 01:23:29.250 271 12795.02 180.18 54609.40 88888.00 2016-09-27 01:23:29.375 271 12795.00 180.18 54609.38 88888.00 2016-09-27 01:23:29.500 271 12794.85 180.12 54609.38 88888.00 2016-09-27 01:23:29.625 271 12794.70 180.10 54609.38 88888.00 2016-09-27 01:23:29.750 271 12794.55 180.05 54609.35 88888.00 2016-09-27 01:23:29.875 271 12794.45 180.03 54609.32 88888.00 2016-09-27 01:23:30.000 271 12794.38 180.00 54609.28 88888.00 2016-09-27 01:23:30.125 271 12794.33 179.97 54609.25 88888.00 2016-09-27 01:23:30.250 271 12794.17 179.90 54609.22 88888.00 2016-09-27 01:23:30.375 271 12794.08 179.90 54609.20 88888.00 2016-09-27 01:23:30.500 271 12794.00 179.88 54609.18 88888.00 2016-09-27 01:23:30.625 271 12793.95 179.88 54609.15 88888.00 2016-09-27 01:23:30.750 271 12793.85 179.82 54609.15 88888.00 2016-09-27 01:23:30.875 271 12793.73 179.78 54609.10 88888.00 2016-09-27 01:23:31.000 271 12793.62 179.72 54609.07 88888.00 2016-09-27 01:23:31.125 271 12793.58 179.68 54609.07 88888.00 2016-09-27 01:23:31.250 271 12793.45 179.55 54609.05 88888.00 2016-09-27 01:23:31.375 271 12793.40 179.55 54609.03 88888.00 2016-09-27 01:23:31.500 271 12793.25 179.50 54609.00 88888.00 2016-09-27 01:23:31.625 271 12793.15 179.43 54608.97 88888.00 2016-09-27 01:23:31.750 271 12793.08 179.40 54608.95 88888.00 2016-09-27 01:23:31.875 271 12793.02 179.35 54608.95 88888.00 2016-09-27 01:23:32.000 271 12792.92 179.32 54608.95 88888.00 2016-09-27 01:23:32.125 271 12792.83 179.30 54608.93 88888.00 2016-09-27 01:23:32.250 271 12792.73 179.20 54608.88 88888.00 2016-09-27 01:23:32.375 271 12792.67 179.18 54608.88 88888.00 2016-09-27 01:23:32.500 271 12792.60 179.15 54608.82 88888.00 2016-09-27 01:23:32.625 271 12792.48 179.12 54608.80 88888.00 2016-09-27 01:23:32.750 271 12792.38 179.07 54608.75 88888.00 2016-09-27 01:23:32.875 271 12792.33 178.95 54608.70 88888.00 2016-09-27 01:23:33.000 271 12792.33 178.90 54608.68 88888.00 2016-09-27 01:23:33.125 271 12792.30 178.88 54608.68 88888.00 2016-09-27 01:23:33.250 271 12792.20 178.85 54608.62 88888.00 2016-09-27 01:23:33.375 271 12792.12 178.80 54608.57 88888.00 2016-09-27 01:23:33.500 271 12792.05 178.78 54608.55 88888.00 2016-09-27 01:23:33.625 271 12792.05 178.72 54608.53 88888.00 2016-09-27 01:23:33.750 271 12791.98 178.70 54608.47 88888.00 2016-09-27 01:23:33.875 271 12791.90 178.68 54608.43 88888.00 2016-09-27 01:23:34.000 271 12791.80 178.65 54608.40 88888.00 2016-09-27 01:23:34.125 271 12791.75 178.62 54608.35 88888.00 2016-09-27 01:23:34.250 271 12791.73 178.60 54608.32 88888.00 2016-09-27 01:23:34.375 271 12791.73 178.57 54608.32 88888.00 2016-09-27 01:23:34.500 271 12791.60 178.53 54608.28 88888.00 2016-09-27 01:23:34.625 271 12791.52 178.53 54608.25 88888.00 2016-09-27 01:23:34.750 271 12791.50 178.50 54608.22 88888.00 2016-09-27 01:23:34.875 271 12791.42 178.43 54608.18 88888.00 2016-09-27 01:23:35.000 271 12791.38 178.43 54608.15 88888.00 2016-09-27 01:23:35.125 271 12791.33 178.38 54608.12 88888.00 2016-09-27 01:23:35.250 271 12791.17 178.35 54608.12 88888.00 2016-09-27 01:23:35.375 271 12791.12 178.38 54608.10 88888.00 2016-09-27 01:23:35.500 271 12791.05 178.38 54608.07 88888.00 2016-09-27 01:23:35.625 271 12790.92 178.38 54608.05 88888.00 2016-09-27 01:23:35.750 271 12790.77 178.32 54608.03 88888.00 2016-09-27 01:23:35.875 271 12790.70 178.30 54607.97 88888.00 2016-09-27 01:23:36.000 271 12790.67 178.32 54607.97 88888.00 2016-09-27 01:23:36.125 271 12790.65 178.30 54607.97 88888.00 2016-09-27 01:23:36.250 271 12790.52 178.22 54607.95 88888.00 2016-09-27 01:23:36.375 271 12790.45 178.18 54607.93 88888.00 2016-09-27 01:23:36.500 271 12790.33 178.15 54607.93 88888.00 2016-09-27 01:23:36.625 271 12790.23 178.15 54607.90 88888.00 2016-09-27 01:23:36.750 271 12790.12 178.12 54607.82 88888.00 2016-09-27 01:23:36.875 271 12790.05 178.10 54607.82 88888.00 2016-09-27 01:23:37.000 271 12790.02 178.07 54607.80 88888.00 2016-09-27 01:23:37.125 271 12789.90 178.03 54607.80 88888.00 2016-09-27 01:23:37.250 271 12789.73 178.00 54607.78 88888.00 2016-09-27 01:23:37.375 271 12789.65 177.97 54607.72 88888.00 2016-09-27 01:23:37.500 271 12789.60 177.95 54607.70 88888.00 2016-09-27 01:23:37.625 271 12789.55 177.95 54607.68 88888.00 2016-09-27 01:23:37.750 271 12789.45 177.88 54607.65 88888.00 2016-09-27 01:23:37.875 271 12789.38 177.88 54607.65 88888.00 2016-09-27 01:23:38.000 271 12789.30 177.80 54607.60 88888.00 2016-09-27 01:23:38.125 271 12789.25 177.75 54607.55 88888.00 2016-09-27 01:23:38.250 271 12789.15 177.70 54607.55 88888.00 2016-09-27 01:23:38.375 271 12789.12 177.70 54607.50 88888.00 2016-09-27 01:23:38.500 271 12789.05 177.68 54607.47 88888.00 2016-09-27 01:23:38.625 271 12788.95 177.62 54607.45 88888.00 2016-09-27 01:23:38.750 271 12788.85 177.57 54607.43 88888.00 2016-09-27 01:23:38.875 271 12788.83 177.57 54607.40 88888.00 2016-09-27 01:23:39.000 271 12788.77 177.55 54607.38 88888.00 2016-09-27 01:23:39.125 271 12788.65 177.53 54607.35 88888.00 2016-09-27 01:23:39.250 271 12788.52 177.47 54607.35 88888.00 2016-09-27 01:23:39.375 271 12788.48 177.47 54607.32 88888.00 2016-09-27 01:23:39.500 271 12788.35 177.45 54607.30 88888.00 2016-09-27 01:23:39.625 271 12788.25 177.45 54607.28 88888.00 2016-09-27 01:23:39.750 271 12788.17 177.43 54607.22 88888.00 2016-09-27 01:23:39.875 271 12788.12 177.43 54607.22 88888.00 2016-09-27 01:23:40.000 271 12788.02 177.43 54607.18 88888.00 2016-09-27 01:23:40.125 271 12787.98 177.43 54607.18 88888.00 2016-09-27 01:23:40.250 271 12787.90 177.43 54607.15 88888.00 2016-09-27 01:23:40.375 271 12787.88 177.45 54607.15 88888.00 2016-09-27 01:23:40.500 271 12787.83 177.43 54607.10 88888.00 2016-09-27 01:23:40.625 271 12787.73 177.43 54607.10 88888.00 2016-09-27 01:23:40.750 271 12787.60 177.40 54607.07 88888.00 2016-09-27 01:23:40.875 271 12787.52 177.35 54607.03 88888.00 2016-09-27 01:23:41.000 271 12787.48 177.30 54606.97 88888.00 2016-09-27 01:23:41.125 271 12787.42 177.25 54607.00 88888.00 2016-09-27 01:23:41.250 271 12787.33 177.22 54606.95 88888.00 2016-09-27 01:23:41.375 271 12787.27 177.20 54606.93 88888.00 2016-09-27 01:23:41.500 271 12787.17 177.15 54606.93 88888.00 2016-09-27 01:23:41.625 271 12787.08 177.12 54606.90 88888.00 2016-09-27 01:23:41.750 271 12787.02 177.12 54606.85 88888.00 2016-09-27 01:23:41.875 271 12786.95 177.07 54606.82 88888.00 2016-09-27 01:23:42.000 271 12786.83 177.03 54606.80 88888.00 2016-09-27 01:23:42.125 271 12786.67 176.95 54606.80 88888.00 2016-09-27 01:23:42.250 271 12786.55 176.88 54606.75 88888.00 2016-09-27 01:23:42.375 271 12786.58 176.85 54606.72 88888.00 2016-09-27 01:23:42.500 271 12786.50 176.80 54606.70 88888.00 2016-09-27 01:23:42.625 271 12786.40 176.75 54606.68 88888.00 2016-09-27 01:23:42.750 271 12786.38 176.72 54606.65 88888.00 2016-09-27 01:23:42.875 271 12786.30 176.72 54606.62 88888.00 2016-09-27 01:23:43.000 271 12786.15 176.72 54606.60 88888.00 2016-09-27 01:23:43.125 271 12786.02 176.68 54606.57 88888.00 2016-09-27 01:23:43.250 271 12785.95 176.68 54606.55 88888.00 2016-09-27 01:23:43.375 271 12785.92 176.68 54606.53 88888.00 2016-09-27 01:23:43.500 271 12785.85 176.65 54606.53 88888.00 2016-09-27 01:23:43.625 271 12785.80 176.60 54606.50 88888.00 2016-09-27 01:23:43.750 271 12785.70 176.57 54606.45 88888.00 2016-09-27 01:23:43.875 271 12785.62 176.57 54606.43 88888.00 2016-09-27 01:23:44.000 271 12785.52 176.57 54606.38 88888.00 2016-09-27 01:23:44.125 271 12785.40 176.55 54606.35 88888.00 2016-09-27 01:23:44.250 271 12785.33 176.50 54606.32 88888.00 2016-09-27 01:23:44.375 271 12785.27 176.50 54606.28 88888.00 2016-09-27 01:23:44.500 271 12785.17 176.50 54606.25 88888.00 2016-09-27 01:23:44.625 271 12785.10 176.47 54606.22 88888.00 2016-09-27 01:23:44.750 271 12785.00 176.47 54606.18 88888.00 2016-09-27 01:23:44.875 271 12784.95 176.45 54606.15 88888.00 2016-09-27 01:23:45.000 271 12784.85 176.45 54606.10 88888.00 2016-09-27 01:23:45.125 271 12784.73 176.40 54606.07 88888.00 2016-09-27 01:23:45.250 271 12784.55 176.38 54606.05 88888.00 2016-09-27 01:23:45.375 271 12784.50 176.40 54606.03 88888.00 2016-09-27 01:23:45.500 271 12784.42 176.40 54606.00 88888.00 2016-09-27 01:23:45.625 271 12784.38 176.40 54605.95 88888.00 2016-09-27 01:23:45.750 271 12784.25 176.38 54605.93 88888.00 2016-09-27 01:23:45.875 271 12784.12 176.35 54605.90 88888.00 2016-09-27 01:23:46.000 271 12784.10 176.35 54605.85 88888.00 2016-09-27 01:23:46.125 271 12784.10 176.32 54605.80 88888.00 2016-09-27 01:23:46.250 271 12784.05 176.28 54605.80 88888.00 2016-09-27 01:23:46.375 271 12783.95 176.28 54605.78 88888.00 2016-09-27 01:23:46.500 271 12783.83 176.25 54605.72 88888.00 2016-09-27 01:23:46.625 271 12783.73 176.22 54605.70 88888.00 2016-09-27 01:23:46.750 271 12783.65 176.22 54605.68 88888.00 2016-09-27 01:23:46.875 271 12783.58 176.20 54605.65 88888.00 2016-09-27 01:23:47.000 271 12783.52 176.18 54605.62 88888.00 2016-09-27 01:23:47.125 271 12783.42 176.10 54605.60 88888.00 2016-09-27 01:23:47.250 271 12783.33 176.05 54605.55 88888.00 2016-09-27 01:23:47.375 271 12783.25 176.03 54605.55 88888.00 2016-09-27 01:23:47.500 271 12783.17 176.00 54605.53 88888.00 2016-09-27 01:23:47.625 271 12783.10 176.00 54605.50 88888.00 2016-09-27 01:23:47.750 271 12783.00 175.95 54605.50 88888.00 2016-09-27 01:23:47.875 271 12782.95 175.93 54605.45 88888.00 2016-09-27 01:23:48.000 271 12782.92 175.85 54605.43 88888.00 2016-09-27 01:23:48.125 271 12782.85 175.80 54605.40 88888.00 2016-09-27 01:23:48.250 271 12782.73 175.75 54605.35 88888.00 2016-09-27 01:23:48.375 271 12782.67 175.72 54605.30 88888.00 2016-09-27 01:23:48.500 271 12782.58 175.68 54605.28 88888.00 2016-09-27 01:23:48.625 271 12782.50 175.57 54605.25 88888.00 2016-09-27 01:23:48.750 271 12782.42 175.55 54605.25 88888.00 2016-09-27 01:23:48.875 271 12782.35 175.53 54605.25 88888.00 2016-09-27 01:23:49.000 271 12782.23 175.47 54605.22 88888.00 2016-09-27 01:23:49.125 271 12782.20 175.43 54605.18 88888.00 2016-09-27 01:23:49.250 271 12782.15 175.38 54605.12 88888.00 2016-09-27 01:23:49.375 271 12782.10 175.35 54605.10 88888.00 2016-09-27 01:23:49.500 271 12782.02 175.32 54605.07 88888.00 2016-09-27 01:23:49.625 271 12781.88 175.30 54605.05 88888.00 2016-09-27 01:23:49.750 271 12781.83 175.30 54605.03 88888.00 2016-09-27 01:23:49.875 271 12781.75 175.25 54605.00 88888.00 2016-09-27 01:23:50.000 271 12781.67 175.28 54604.95 88888.00 2016-09-27 01:23:50.125 271 12781.58 175.28 54604.93 88888.00 2016-09-27 01:23:50.250 271 12781.45 175.25 54604.93 88888.00 2016-09-27 01:23:50.375 271 12781.40 175.25 54604.90 88888.00 2016-09-27 01:23:50.500 271 12781.30 175.30 54604.88 88888.00 2016-09-27 01:23:50.625 271 12781.17 175.30 54604.85 88888.00 2016-09-27 01:23:50.750 271 12781.12 175.32 54604.85 88888.00 2016-09-27 01:23:50.875 271 12781.05 175.32 54604.80 88888.00 2016-09-27 01:23:51.000 271 12780.95 175.35 54604.78 88888.00 2016-09-27 01:23:51.125 271 12780.85 175.38 54604.75 88888.00 2016-09-27 01:23:51.250 271 12780.77 175.43 54604.72 88888.00 2016-09-27 01:23:51.375 271 12780.75 175.50 54604.70 88888.00 2016-09-27 01:23:51.500 271 12780.62 175.50 54604.65 88888.00 2016-09-27 01:23:51.625 271 12780.55 175.50 54604.60 88888.00 2016-09-27 01:23:51.750 271 12780.50 175.50 54604.53 88888.00 2016-09-27 01:23:51.875 271 12780.45 175.50 54604.50 88888.00 2016-09-27 01:23:52.000 271 12780.35 175.53 54604.45 88888.00 2016-09-27 01:23:52.125 271 12780.23 175.45 54604.45 88888.00 2016-09-27 01:23:52.250 271 12780.10 175.43 54604.45 88888.00 2016-09-27 01:23:52.375 271 12780.12 175.40 54604.43 88888.00 2016-09-27 01:23:52.500 271 12780.10 175.40 54604.38 88888.00 2016-09-27 01:23:52.625 271 12780.02 175.38 54604.38 88888.00 2016-09-27 01:23:52.750 271 12779.98 175.32 54604.35 88888.00 2016-09-27 01:23:52.875 271 12779.92 175.28 54604.32 88888.00 2016-09-27 01:23:53.000 271 12779.88 175.25 54604.30 88888.00 2016-09-27 01:23:53.125 271 12779.83 175.15 54604.30 88888.00 2016-09-27 01:23:53.250 271 12779.73 175.07 54604.25 88888.00 2016-09-27 01:23:53.375 271 12779.60 175.03 54604.22 88888.00 2016-09-27 01:23:53.500 271 12779.52 174.97 54604.18 88888.00 2016-09-27 01:23:53.625 271 12779.50 174.93 54604.15 88888.00 2016-09-27 01:23:53.750 271 12779.42 174.88 54604.12 88888.00 2016-09-27 01:23:53.875 271 12779.40 174.80 54604.10 88888.00 2016-09-27 01:23:54.000 271 12779.30 174.72 54604.05 88888.00 2016-09-27 01:23:54.125 271 12779.20 174.68 54604.05 88888.00 2016-09-27 01:23:54.250 271 12779.08 174.62 54604.03 88888.00 2016-09-27 01:23:54.375 271 12779.05 174.60 54603.97 88888.00 2016-09-27 01:23:54.500 271 12778.95 174.55 54603.97 88888.00 2016-09-27 01:23:54.625 271 12778.88 174.53 54603.97 88888.00 2016-09-27 01:23:54.750 271 12778.77 174.53 54603.95 88888.00 2016-09-27 01:23:54.875 271 12778.67 174.50 54603.93 88888.00 2016-09-27 01:23:55.000 271 12778.70 174.50 54603.85 88888.00 2016-09-27 01:23:55.125 271 12778.65 174.50 54603.85 88888.00 2016-09-27 01:23:55.250 271 12778.48 174.50 54603.80 88888.00 2016-09-27 01:23:55.375 271 12778.45 174.53 54603.80 88888.00 2016-09-27 01:23:55.500 271 12778.42 174.53 54603.78 88888.00 2016-09-27 01:23:55.625 271 12778.33 174.53 54603.72 88888.00 2016-09-27 01:23:55.750 271 12778.20 174.53 54603.70 88888.00 2016-09-27 01:23:55.875 271 12778.12 174.55 54603.70 88888.00 2016-09-27 01:23:56.000 271 12778.05 174.57 54603.65 88888.00 2016-09-27 01:23:56.125 271 12777.95 174.57 54603.62 88888.00 2016-09-27 01:23:56.250 271 12777.85 174.53 54603.55 88888.00 2016-09-27 01:23:56.375 271 12777.83 174.55 54603.55 88888.00 2016-09-27 01:23:56.500 271 12777.85 174.55 54603.53 88888.00 2016-09-27 01:23:56.625 271 12777.80 174.57 54603.50 88888.00 2016-09-27 01:23:56.750 271 12777.77 174.57 54603.45 88888.00 2016-09-27 01:23:56.875 271 12777.73 174.57 54603.45 88888.00 2016-09-27 01:23:57.000 271 12777.65 174.55 54603.40 88888.00 2016-09-27 01:23:57.125 271 12777.58 174.55 54603.40 88888.00 2016-09-27 01:23:57.250 271 12777.45 174.53 54603.38 88888.00 2016-09-27 01:23:57.375 271 12777.42 174.53 54603.32 88888.00 2016-09-27 01:23:57.500 271 12777.40 174.47 54603.28 88888.00 2016-09-27 01:23:57.625 271 12777.40 174.50 54603.25 88888.00 2016-09-27 01:23:57.750 271 12777.35 174.50 54603.22 88888.00 2016-09-27 01:23:57.875 271 12777.23 174.43 54603.20 88888.00 2016-09-27 01:23:58.000 271 12777.15 174.43 54603.15 88888.00 2016-09-27 01:23:58.125 271 12777.08 174.40 54603.18 88888.00 2016-09-27 01:23:58.250 271 12777.02 174.40 54603.15 88888.00 2016-09-27 01:23:58.375 271 12777.02 174.40 54603.10 88888.00 2016-09-27 01:23:58.500 271 12776.95 174.38 54603.05 88888.00 2016-09-27 01:23:58.625 271 12776.90 174.38 54603.00 88888.00 2016-09-27 01:23:58.750 271 12776.83 174.35 54602.97 88888.00 2016-09-27 01:23:58.875 271 12776.73 174.30 54602.95 88888.00 2016-09-27 01:23:59.000 271 12776.67 174.28 54602.90 88888.00 2016-09-27 01:23:59.125 271 12776.62 174.22 54602.85 88888.00 2016-09-27 01:23:59.250 271 12776.55 174.18 54602.85 88888.00 2016-09-27 01:23:59.375 271 12776.52 174.15 54602.80 88888.00 2016-09-27 01:23:59.500 271 12776.45 174.15 54602.78 88888.00 2016-09-27 01:23:59.625 271 12776.45 174.10 54602.75 88888.00 2016-09-27 01:23:59.750 271 12776.40 174.05 54602.70 88888.00 2016-09-27 01:23:59.875 271 12776.30 174.05 54602.68 88888.00 2016-09-27 01:24:00.000 271 12776.27 174.00 54602.65 88888.00 2016-09-27 01:24:00.125 271 12776.17 174.00 54602.62 88888.00 2016-09-27 01:24:00.250 271 12776.15 173.97 54602.60 88888.00 2016-09-27 01:24:00.375 271 12776.12 173.97 54602.55 88888.00 2016-09-27 01:24:00.500 271 12776.05 174.03 54602.53 88888.00 2016-09-27 01:24:00.625 271 12775.98 174.05 54602.53 88888.00 2016-09-27 01:24:00.750 271 12775.90 174.10 54602.47 88888.00 2016-09-27 01:24:00.875 271 12775.77 174.18 54602.45 88888.00 2016-09-27 01:24:01.000 271 12775.67 174.22 54602.45 88888.00 2016-09-27 01:24:01.125 271 12775.58 174.25 54602.43 88888.00 2016-09-27 01:24:01.250 271 12775.52 174.32 54602.40 88888.00 2016-09-27 01:24:01.375 271 12775.50 174.43 54602.38 88888.00 2016-09-27 01:24:01.500 271 12775.42 174.50 54602.32 88888.00 2016-09-27 01:24:01.625 271 12775.35 174.53 54602.30 88888.00 2016-09-27 01:24:01.750 271 12775.27 174.57 54602.25 88888.00 2016-09-27 01:24:01.875 271 12775.30 174.62 54602.22 88888.00 2016-09-27 01:24:02.000 271 12775.33 174.68 54602.20 88888.00 2016-09-27 01:24:02.125 271 12775.27 174.68 54602.15 88888.00 2016-09-27 01:24:02.250 271 12775.20 174.62 54602.15 88888.00 2016-09-27 01:24:02.375 271 12775.20 174.65 54602.12 88888.00 2016-09-27 01:24:02.500 271 12775.17 174.68 54602.07 88888.00 2016-09-27 01:24:02.625 271 12775.17 174.68 54602.03 88888.00 2016-09-27 01:24:02.750 271 12775.10 174.62 54602.00 88888.00 2016-09-27 01:24:02.875 271 12775.05 174.60 54602.00 88888.00 2016-09-27 01:24:03.000 271 12774.92 174.53 54601.95 88888.00 2016-09-27 01:24:03.125 271 12774.92 174.53 54601.95 88888.00 2016-09-27 01:24:03.250 271 12774.85 174.50 54601.93 88888.00 2016-09-27 01:24:03.375 271 12774.83 174.47 54601.90 88888.00 2016-09-27 01:24:03.500 271 12774.83 174.47 54601.88 88888.00 2016-09-27 01:24:03.625 271 12774.75 174.43 54601.85 88888.00 2016-09-27 01:24:03.750 271 12774.70 174.40 54601.85 88888.00 2016-09-27 01:24:03.875 271 12774.70 174.38 54601.80 88888.00 2016-09-27 01:24:04.000 271 12774.58 174.38 54601.78 88888.00 2016-09-27 01:24:04.125 271 12774.55 174.35 54601.75 88888.00 2016-09-27 01:24:04.250 271 12774.52 174.32 54601.72 88888.00 2016-09-27 01:24:04.375 271 12774.52 174.30 54601.72 88888.00 2016-09-27 01:24:04.500 271 12774.42 174.28 54601.72 88888.00 2016-09-27 01:24:04.625 271 12774.35 174.25 54601.68 88888.00 2016-09-27 01:24:04.750 271 12774.30 174.28 54601.68 88888.00 2016-09-27 01:24:04.875 271 12774.20 174.30 54601.65 88888.00 2016-09-27 01:24:05.000 271 12774.17 174.32 54601.62 88888.00 2016-09-27 01:24:05.125 271 12774.05 174.38 54601.57 88888.00 2016-09-27 01:24:05.250 271 12773.90 174.38 54601.55 88888.00 2016-09-27 01:24:05.375 271 12773.80 174.43 54601.57 88888.00 2016-09-27 01:24:05.500 271 12773.75 174.43 54601.53 88888.00 2016-09-27 01:24:05.625 271 12773.70 174.47 54601.50 88888.00 2016-09-27 01:24:05.750 271 12773.58 174.53 54601.50 88888.00 2016-09-27 01:24:05.875 271 12773.50 174.57 54601.47 88888.00 2016-09-27 01:24:06.000 271 12773.42 174.60 54601.43 88888.00 2016-09-27 01:24:06.125 271 12773.33 174.60 54601.45 88888.00 2016-09-27 01:24:06.250 271 12773.23 174.62 54601.40 88888.00 2016-09-27 01:24:06.375 271 12773.15 174.65 54601.38 88888.00 2016-09-27 01:24:06.500 271 12773.10 174.68 54601.35 88888.00 2016-09-27 01:24:06.625 271 12773.05 174.68 54601.30 88888.00 2016-09-27 01:24:06.750 271 12773.02 174.68 54601.25 88888.00 2016-09-27 01:24:06.875 271 12772.98 174.65 54601.28 88888.00 2016-09-27 01:24:07.000 271 12772.98 174.57 54601.20 88888.00 2016-09-27 01:24:07.125 271 12773.00 174.60 54601.18 88888.00 2016-09-27 01:24:07.250 271 12772.98 174.60 54601.18 88888.00 2016-09-27 01:24:07.375 271 12772.95 174.55 54601.15 88888.00 2016-09-27 01:24:07.500 271 12772.90 174.53 54601.10 88888.00 2016-09-27 01:24:07.625 271 12772.88 174.50 54601.07 88888.00 2016-09-27 01:24:07.750 271 12772.85 174.45 54601.05 88888.00 2016-09-27 01:24:07.875 271 12772.85 174.43 54601.05 88888.00 2016-09-27 01:24:08.000 271 12772.77 174.40 54601.03 88888.00 2016-09-27 01:24:08.125 271 12772.77 174.38 54601.03 88888.00 2016-09-27 01:24:08.250 271 12772.62 174.35 54601.00 88888.00 2016-09-27 01:24:08.375 271 12772.58 174.38 54600.97 88888.00 2016-09-27 01:24:08.500 271 12772.52 174.35 54600.95 88888.00 2016-09-27 01:24:08.625 271 12772.48 174.32 54600.90 88888.00 2016-09-27 01:24:08.750 271 12772.42 174.35 54600.88 88888.00 2016-09-27 01:24:08.875 271 12772.38 174.40 54600.85 88888.00 2016-09-27 01:24:09.000 271 12772.33 174.40 54600.82 88888.00 2016-09-27 01:24:09.125 271 12772.20 174.45 54600.82 88888.00 2016-09-27 01:24:09.250 271 12772.10 174.45 54600.82 88888.00 2016-09-27 01:24:09.375 271 12772.02 174.47 54600.78 88888.00 2016-09-27 01:24:09.500 271 12771.92 174.50 54600.78 88888.00 2016-09-27 01:24:09.625 271 12771.83 174.60 54600.78 88888.00 2016-09-27 01:24:09.750 271 12771.77 174.68 54600.75 88888.00 2016-09-27 01:24:09.875 271 12771.65 174.75 54600.75 88888.00 2016-09-27 01:24:10.000 271 12771.58 174.80 54600.70 88888.00 2016-09-27 01:24:10.125 271 12771.50 174.82 54600.68 88888.00 2016-09-27 01:24:10.250 271 12771.38 174.88 54600.65 88888.00 2016-09-27 01:24:10.375 271 12771.33 174.95 54600.62 88888.00 2016-09-27 01:24:10.500 271 12771.27 175.00 54600.60 88888.00 2016-09-27 01:24:10.625 271 12771.23 175.05 54600.55 88888.00 2016-09-27 01:24:10.750 271 12771.15 175.12 54600.53 88888.00 2016-09-27 01:24:10.875 271 12771.17 175.15 54600.47 88888.00 2016-09-27 01:24:11.000 271 12771.15 175.18 54600.45 88888.00 2016-09-27 01:24:11.125 271 12771.10 175.18 54600.43 88888.00 2016-09-27 01:24:11.250 271 12771.00 175.15 54600.40 88888.00 2016-09-27 01:24:11.375 271 12771.00 175.18 54600.40 88888.00 2016-09-27 01:24:11.500 271 12771.05 175.20 54600.35 88888.00 2016-09-27 01:24:11.625 271 12771.00 175.20 54600.32 88888.00 2016-09-27 01:24:11.750 271 12770.98 175.18 54600.28 88888.00 2016-09-27 01:24:11.875 271 12771.02 175.15 54600.28 88888.00 2016-09-27 01:24:12.000 271 12771.02 175.18 54600.28 88888.00 2016-09-27 01:24:12.125 271 12770.92 175.18 54600.25 88888.00 2016-09-27 01:24:12.250 271 12770.83 175.12 54600.22 88888.00 2016-09-27 01:24:12.375 271 12770.77 175.12 54600.18 88888.00 2016-09-27 01:24:12.500 271 12770.60 175.12 54600.18 88888.00 2016-09-27 01:24:12.625 271 12770.52 175.15 54600.15 88888.00 2016-09-27 01:24:12.750 271 12770.48 175.18 54600.10 88888.00 2016-09-27 01:24:12.875 271 12770.38 175.20 54600.07 88888.00 2016-09-27 01:24:13.000 271 12770.30 175.22 54600.07 88888.00 2016-09-27 01:24:13.125 271 12770.20 175.25 54600.05 88888.00 2016-09-27 01:24:13.250 271 12770.05 175.30 54600.03 88888.00 2016-09-27 01:24:13.375 271 12769.95 175.40 54600.03 88888.00 2016-09-27 01:24:13.500 271 12769.83 175.47 54599.97 88888.00 2016-09-27 01:24:13.625 271 12769.67 175.53 54599.97 88888.00 2016-09-27 01:24:13.750 271 12769.60 175.60 54599.97 88888.00 2016-09-27 01:24:13.875 271 12769.50 175.68 54599.95 88888.00 2016-09-27 01:24:14.000 271 12769.35 175.75 54599.90 88888.00 2016-09-27 01:24:14.125 271 12769.25 175.82 54599.85 88888.00 2016-09-27 01:24:14.250 271 12769.17 175.90 54599.85 88888.00 2016-09-27 01:24:14.375 271 12769.12 175.93 54599.85 88888.00 2016-09-27 01:24:14.500 271 12768.98 175.95 54599.82 88888.00 2016-09-27 01:24:14.625 271 12768.90 175.97 54599.80 88888.00 2016-09-27 01:24:14.750 271 12768.88 176.03 54599.75 88888.00 2016-09-27 01:24:14.875 271 12768.75 176.03 54599.75 88888.00 2016-09-27 01:24:15.000 271 12768.67 176.05 54599.72 88888.00 2016-09-27 01:24:15.125 271 12768.62 176.03 54599.70 88888.00 2016-09-27 01:24:15.250 271 12768.55 176.05 54599.68 88888.00 2016-09-27 01:24:15.375 271 12768.58 176.05 54599.62 88888.00 2016-09-27 01:24:15.500 271 12768.58 176.05 54599.62 88888.00 2016-09-27 01:24:15.625 271 12768.52 176.07 54599.60 88888.00 2016-09-27 01:24:15.750 271 12768.40 176.07 54599.57 88888.00 2016-09-27 01:24:15.875 271 12768.33 176.05 54599.53 88888.00 2016-09-27 01:24:16.000 271 12768.27 176.10 54599.47 88888.00 2016-09-27 01:24:16.125 271 12768.23 176.12 54599.47 88888.00 2016-09-27 01:24:16.250 271 12768.15 176.12 54599.47 88888.00 2016-09-27 01:24:16.375 271 12768.08 176.12 54599.45 88888.00 2016-09-27 01:24:16.500 271 12768.00 176.18 54599.38 88888.00 2016-09-27 01:24:16.625 271 12767.92 176.20 54599.32 88888.00 2016-09-27 01:24:16.750 271 12767.88 176.25 54599.28 88888.00 2016-09-27 01:24:16.875 271 12767.77 176.25 54599.28 88888.00 2016-09-27 01:24:17.000 271 12767.65 176.25 54599.25 88888.00 2016-09-27 01:24:17.125 271 12767.62 176.30 54599.20 88888.00 2016-09-27 01:24:17.250 271 12767.65 176.30 54599.20 88888.00 2016-09-27 01:24:17.375 271 12767.60 176.32 54599.18 88888.00 2016-09-27 01:24:17.500 271 12767.58 176.38 54599.18 88888.00 2016-09-27 01:24:17.625 271 12767.55 176.40 54599.12 88888.00 2016-09-27 01:24:17.750 271 12767.45 176.40 54599.10 88888.00 2016-09-27 01:24:17.875 271 12767.33 176.43 54599.05 88888.00 2016-09-27 01:24:18.000 271 12767.25 176.43 54599.03 88888.00 2016-09-27 01:24:18.125 271 12767.15 176.43 54599.03 88888.00 2016-09-27 01:24:18.250 271 12767.08 176.45 54599.00 88888.00 2016-09-27 01:24:18.375 271 12767.12 176.47 54598.95 88888.00 2016-09-27 01:24:18.500 271 12767.12 176.50 54598.95 88888.00 2016-09-27 01:24:18.625 271 12767.08 176.50 54598.95 88888.00 2016-09-27 01:24:18.750 271 12766.95 176.53 54598.90 88888.00 2016-09-27 01:24:18.875 271 12766.88 176.53 54598.93 88888.00 2016-09-27 01:24:19.000 271 12766.77 176.50 54598.88 88888.00 2016-09-27 01:24:19.125 271 12766.73 176.50 54598.82 88888.00 2016-09-27 01:24:19.250 271 12766.67 176.45 54598.80 88888.00 2016-09-27 01:24:19.375 271 12766.60 176.45 54598.78 88888.00 2016-09-27 01:24:19.500 271 12766.58 176.45 54598.78 88888.00 2016-09-27 01:24:19.625 271 12766.62 176.45 54598.75 88888.00 2016-09-27 01:24:19.750 271 12766.55 176.45 54598.75 88888.00 2016-09-27 01:24:19.875 271 12766.48 176.40 54598.70 88888.00 2016-09-27 01:24:20.000 271 12766.42 176.35 54598.68 88888.00 2016-09-27 01:24:20.125 271 12766.38 176.35 54598.65 88888.00 2016-09-27 01:24:20.250 271 12766.27 176.32 54598.65 88888.00 2016-09-27 01:24:20.375 271 12766.20 176.35 54598.62 88888.00 2016-09-27 01:24:20.500 271 12766.12 176.32 54598.57 88888.00 2016-09-27 01:24:20.625 271 12766.05 176.30 54598.57 88888.00 2016-09-27 01:24:20.750 271 12765.98 176.30 54598.55 88888.00 2016-09-27 01:24:20.875 271 12765.88 176.28 54598.53 88888.00 2016-09-27 01:24:21.000 271 12765.77 176.30 54598.47 88888.00 2016-09-27 01:24:21.125 271 12765.67 176.30 54598.47 88888.00 2016-09-27 01:24:21.250 271 12765.58 176.32 54598.45 88888.00 2016-09-27 01:24:21.375 271 12765.52 176.35 54598.40 88888.00 2016-09-27 01:24:21.500 271 12765.48 176.38 54598.38 88888.00 2016-09-27 01:24:21.625 271 12765.45 176.40 54598.35 88888.00 2016-09-27 01:24:21.750 271 12765.38 176.45 54598.30 88888.00 2016-09-27 01:24:21.875 271 12765.23 176.50 54598.32 88888.00 2016-09-27 01:24:22.000 271 12765.08 176.55 54598.30 88888.00 2016-09-27 01:24:22.125 271 12765.00 176.60 54598.30 88888.00 2016-09-27 01:24:22.250 271 12764.90 176.65 54598.22 88888.00 2016-09-27 01:24:22.375 271 12764.83 176.70 54598.18 88888.00 2016-09-27 01:24:22.500 271 12764.73 176.75 54598.18 88888.00 2016-09-27 01:24:22.625 271 12764.67 176.80 54598.12 88888.00 2016-09-27 01:24:22.750 271 12764.60 176.88 54598.12 88888.00 2016-09-27 01:24:22.875 271 12764.55 176.95 54598.10 88888.00 2016-09-27 01:24:23.000 271 12764.50 176.97 54598.05 88888.00 2016-09-27 01:24:23.125 271 12764.42 177.03 54598.05 88888.00 2016-09-27 01:24:23.250 271 12764.33 177.05 54597.97 88888.00 2016-09-27 01:24:23.375 271 12764.25 177.05 54597.95 88888.00 2016-09-27 01:24:23.500 271 12764.27 177.05 54597.90 88888.00 2016-09-27 01:24:23.625 271 12764.27 177.05 54597.88 88888.00 2016-09-27 01:24:23.750 271 12764.30 177.05 54597.90 88888.00 2016-09-27 01:24:23.875 271 12764.23 177.00 54597.85 88888.00 2016-09-27 01:24:24.000 271 12764.10 176.95 54597.78 88888.00 2016-09-27 01:24:24.125 271 12764.08 176.93 54597.78 88888.00 2016-09-27 01:24:24.250 271 12764.02 176.85 54597.75 88888.00 2016-09-27 01:24:24.375 271 12763.98 176.82 54597.70 88888.00 2016-09-27 01:24:24.500 271 12763.92 176.80 54597.72 88888.00 2016-09-27 01:24:24.625 271 12763.92 176.70 54597.68 88888.00 2016-09-27 01:24:24.750 271 12763.92 176.65 54597.62 88888.00 2016-09-27 01:24:24.875 271 12763.88 176.57 54597.62 88888.00 2016-09-27 01:24:25.000 271 12763.80 176.53 54597.60 88888.00 2016-09-27 01:24:25.125 271 12763.70 176.45 54597.57 88888.00 2016-09-27 01:24:25.250 271 12763.52 176.38 54597.57 88888.00 2016-09-27 01:24:25.375 271 12763.48 176.38 54597.55 88888.00 2016-09-27 01:24:25.500 271 12763.45 176.32 54597.55 88888.00 2016-09-27 01:24:25.625 271 12763.35 176.30 54597.53 88888.00 2016-09-27 01:24:25.750 271 12763.23 176.32 54597.53 88888.00 2016-09-27 01:24:25.875 271 12763.15 176.35 54597.50 88888.00 2016-09-27 01:24:26.000 271 12763.00 176.32 54597.47 88888.00 2016-09-27 01:24:26.125 271 12762.90 176.32 54597.47 88888.00 2016-09-27 01:24:26.250 271 12762.80 176.32 54597.45 88888.00 2016-09-27 01:24:26.375 271 12762.65 176.35 54597.43 88888.00 2016-09-27 01:24:26.500 271 12762.50 176.35 54597.38 88888.00 2016-09-27 01:24:26.625 271 12762.40 176.30 54597.38 88888.00 2016-09-27 01:24:26.750 271 12762.27 176.30 54597.32 88888.00 2016-09-27 01:24:26.875 271 12762.17 176.32 54597.32 88888.00 2016-09-27 01:24:27.000 271 12762.05 176.35 54597.30 88888.00 2016-09-27 01:24:27.125 271 12761.98 176.38 54597.30 88888.00 2016-09-27 01:24:27.250 271 12761.88 176.40 54597.22 88888.00 2016-09-27 01:24:27.375 271 12761.75 176.43 54597.20 88888.00 2016-09-27 01:24:27.500 271 12761.67 176.47 54597.15 88888.00 2016-09-27 01:24:27.625 271 12761.58 176.47 54597.10 88888.00 2016-09-27 01:24:27.750 271 12761.52 176.50 54597.10 88888.00 2016-09-27 01:24:27.875 271 12761.45 176.53 54597.05 88888.00 2016-09-27 01:24:28.000 271 12761.35 176.57 54597.05 88888.00 2016-09-27 01:24:28.125 271 12761.27 176.60 54597.03 88888.00 2016-09-27 01:24:28.250 271 12761.12 176.57 54596.97 88888.00 2016-09-27 01:24:28.375 271 12761.08 176.57 54596.93 88888.00 2016-09-27 01:24:28.500 271 12761.02 176.62 54596.93 88888.00 2016-09-27 01:24:28.625 271 12760.92 176.65 54596.90 88888.00 2016-09-27 01:24:28.750 271 12760.85 176.68 54596.85 88888.00 2016-09-27 01:24:28.875 271 12760.80 176.65 54596.85 88888.00 2016-09-27 01:24:29.000 271 12760.80 176.70 54596.82 88888.00 2016-09-27 01:24:29.125 271 12760.75 176.75 54596.80 88888.00 2016-09-27 01:24:29.250 271 12760.65 176.72 54596.78 88888.00 2016-09-27 01:24:29.375 271 12760.60 176.75 54596.72 88888.00 2016-09-27 01:24:29.500 271 12760.48 176.75 54596.72 88888.00 2016-09-27 01:24:29.625 271 12760.40 176.72 54596.68 88888.00 2016-09-27 01:24:29.750 271 12760.30 176.68 54596.65 88888.00 2016-09-27 01:24:29.875 271 12760.25 176.68 54596.60 88888.00 2016-09-27 01:24:30.000 271 12760.23 176.62 54596.57 88888.00 2016-09-27 01:24:30.125 271 12760.17 176.60 54596.55 88888.00 2016-09-27 01:24:30.250 271 12760.05 176.53 54596.53 88888.00 2016-09-27 01:24:30.375 271 12760.02 176.50 54596.50 88888.00 2016-09-27 01:24:30.500 271 12759.98 176.47 54596.45 88888.00 2016-09-27 01:24:30.625 271 12759.85 176.43 54596.45 88888.00 2016-09-27 01:24:30.750 271 12759.77 176.38 54596.43 88888.00 2016-09-27 01:24:30.875 271 12759.75 176.35 54596.38 88888.00 2016-09-27 01:24:31.000 271 12759.73 176.32 54596.32 88888.00 2016-09-27 01:24:31.125 271 12759.62 176.30 54596.32 88888.00 2016-09-27 01:24:31.250 271 12759.58 176.25 54596.30 88888.00 2016-09-27 01:24:31.375 271 12759.48 176.22 54596.25 88888.00 2016-09-27 01:24:31.500 271 12759.35 176.22 54596.25 88888.00 2016-09-27 01:24:31.625 271 12759.27 176.25 54596.20 88888.00 2016-09-27 01:24:31.750 271 12759.20 176.25 54596.20 88888.00 2016-09-27 01:24:31.875 271 12759.08 176.22 54596.18 88888.00 2016-09-27 01:24:32.000 271 12758.95 176.22 54596.12 88888.00 2016-09-27 01:24:32.125 271 12758.90 176.20 54596.12 88888.00 2016-09-27 01:24:32.250 271 12758.77 176.20 54596.05 88888.00 2016-09-27 01:24:32.375 271 12758.77 176.22 54596.03 88888.00 2016-09-27 01:24:32.500 271 12758.70 176.22 54595.97 88888.00 2016-09-27 01:24:32.625 271 12758.52 176.25 54595.97 88888.00 2016-09-27 01:24:32.750 271 12758.38 176.25 54595.97 88888.00 2016-09-27 01:24:32.875 271 12758.35 176.28 54595.95 88888.00 2016-09-27 01:24:33.000 271 12758.33 176.28 54595.90 88888.00 2016-09-27 01:24:33.125 271 12758.23 176.32 54595.88 88888.00 2016-09-27 01:24:33.250 271 12757.98 176.32 54595.85 88888.00 2016-09-27 01:24:33.375 271 12757.92 176.35 54595.80 88888.00 2016-09-27 01:24:33.500 271 12757.88 176.38 54595.78 88888.00 2016-09-27 01:24:33.625 271 12757.80 176.38 54595.75 88888.00 2016-09-27 01:24:33.750 271 12757.70 176.35 54595.75 88888.00 2016-09-27 01:24:33.875 271 12757.60 176.38 54595.70 88888.00 2016-09-27 01:24:34.000 271 12757.52 176.38 54595.70 88888.00 2016-09-27 01:24:34.125 271 12757.40 176.40 54595.68 88888.00 2016-09-27 01:24:34.250 271 12757.30 176.40 54595.60 88888.00 2016-09-27 01:24:34.375 271 12757.27 176.38 54595.57 88888.00 2016-09-27 01:24:34.500 271 12757.20 176.38 54595.53 88888.00 2016-09-27 01:24:34.625 271 12757.08 176.35 54595.50 88888.00 2016-09-27 01:24:34.750 271 12757.00 176.35 54595.47 88888.00 2016-09-27 01:24:34.875 271 12756.90 176.38 54595.43 88888.00 2016-09-27 01:24:35.000 271 12756.77 176.38 54595.40 88888.00 2016-09-27 01:24:35.125 271 12756.73 176.32 54595.38 88888.00 2016-09-27 01:24:35.250 271 12756.62 176.30 54595.35 88888.00 2016-09-27 01:24:35.375 271 12756.52 176.32 54595.30 88888.00 2016-09-27 01:24:35.500 271 12756.42 176.30 54595.28 88888.00 2016-09-27 01:24:35.625 271 12756.33 176.30 54595.25 88888.00 2016-09-27 01:24:35.750 271 12756.23 176.30 54595.22 88888.00 2016-09-27 01:24:35.875 271 12756.17 176.28 54595.20 88888.00 2016-09-27 01:24:36.000 271 12756.12 176.25 54595.18 88888.00 2016-09-27 01:24:36.125 271 12756.08 176.25 54595.18 88888.00 2016-09-27 01:24:36.250 271 12755.95 176.20 54595.12 88888.00 2016-09-27 01:24:36.375 271 12755.88 176.18 54595.10 88888.00 2016-09-27 01:24:36.500 271 12755.73 176.15 54595.10 88888.00 2016-09-27 01:24:36.625 271 12755.60 176.15 54595.05 88888.00 2016-09-27 01:24:36.750 271 12755.52 176.12 54595.00 88888.00 2016-09-27 01:24:36.875 271 12755.45 176.12 54594.97 88888.00 2016-09-27 01:24:37.000 271 12755.30 176.10 54594.95 88888.00 2016-09-27 01:24:37.125 271 12755.25 176.12 54594.93 88888.00 2016-09-27 01:24:37.250 271 12755.23 176.10 54594.88 88888.00 2016-09-27 01:24:37.375 271 12755.15 176.05 54594.88 88888.00 2016-09-27 01:24:37.500 271 12754.95 176.07 54594.85 88888.00 2016-09-27 01:24:37.625 271 12754.88 176.10 54594.82 88888.00 2016-09-27 01:24:37.750 271 12754.80 176.07 54594.80 88888.00 2016-09-27 01:24:37.875 271 12754.70 176.07 54594.75 88888.00 2016-09-27 01:24:38.000 271 12754.60 176.10 54594.75 88888.00 2016-09-27 01:24:38.125 271 12754.50 176.07 54594.70 88888.00 2016-09-27 01:24:38.250 271 12754.40 176.05 54594.70 88888.00 2016-09-27 01:24:38.375 271 12754.38 176.05 54594.65 88888.00 2016-09-27 01:24:38.500 271 12754.30 176.05 54594.60 88888.00 2016-09-27 01:24:38.625 271 12754.20 176.05 54594.57 88888.00 2016-09-27 01:24:38.750 271 12754.08 176.03 54594.53 88888.00 2016-09-27 01:24:38.875 271 12754.00 176.03 54594.53 88888.00 2016-09-27 01:24:39.000 271 12753.88 175.97 54594.45 88888.00 2016-09-27 01:24:39.125 271 12753.75 175.95 54594.45 88888.00 2016-09-27 01:24:39.250 271 12753.70 175.90 54594.43 88888.00 2016-09-27 01:24:39.375 271 12753.62 175.90 54594.40 88888.00 2016-09-27 01:24:39.500 271 12753.52 175.90 54594.38 88888.00 2016-09-27 01:24:39.625 271 12753.45 175.85 54594.32 88888.00 2016-09-27 01:24:39.750 271 12753.35 175.80 54594.30 88888.00 2016-09-27 01:24:39.875 271 12753.35 175.80 54594.28 88888.00 2016-09-27 01:24:40.000 271 12753.30 175.78 54594.22 88888.00 2016-09-27 01:24:40.125 271 12753.17 175.70 54594.20 88888.00 2016-09-27 01:24:40.250 271 12752.95 175.62 54594.18 88888.00 2016-09-27 01:24:40.375 271 12752.88 175.62 54594.15 88888.00 2016-09-27 01:24:40.500 271 12752.83 175.57 54594.12 88888.00 2016-09-27 01:24:40.625 271 12752.75 175.55 54594.10 88888.00 2016-09-27 01:24:40.750 271 12752.62 175.47 54594.05 88888.00 2016-09-27 01:24:40.875 271 12752.55 175.43 54594.03 88888.00 2016-09-27 01:24:41.000 271 12752.50 175.40 54594.00 88888.00 2016-09-27 01:24:41.125 271 12752.40 175.40 54594.00 88888.00 2016-09-27 01:24:41.250 271 12752.30 175.40 54593.97 88888.00 2016-09-27 01:24:41.375 271 12752.20 175.38 54593.95 88888.00 2016-09-27 01:24:41.500 271 12752.05 175.32 54593.93 88888.00 2016-09-27 01:24:41.625 271 12751.98 175.35 54593.88 88888.00 2016-09-27 01:24:41.750 271 12751.83 175.35 54593.82 88888.00 2016-09-27 01:24:41.875 271 12751.65 175.38 54593.82 88888.00 2016-09-27 01:24:42.000 271 12751.52 175.38 54593.80 88888.00 2016-09-27 01:24:42.125 271 12751.35 175.43 54593.78 88888.00 2016-09-27 01:24:42.250 271 12751.20 175.40 54593.75 88888.00 2016-09-27 01:24:42.375 271 12751.17 175.45 54593.72 88888.00 2016-09-27 01:24:42.500 271 12751.02 175.47 54593.70 88888.00 2016-09-27 01:24:42.625 271 12750.88 175.50 54593.65 88888.00 2016-09-27 01:24:42.750 271 12750.75 175.53 54593.62 88888.00 2016-09-27 01:24:42.875 271 12750.65 175.53 54593.60 88888.00 2016-09-27 01:24:43.000 271 12750.58 175.55 54593.57 88888.00 2016-09-27 01:24:43.125 271 12750.42 175.57 54593.55 88888.00 2016-09-27 01:24:43.250 271 12750.27 175.60 54593.50 88888.00 2016-09-27 01:24:43.375 271 12750.27 175.60 54593.43 88888.00 2016-09-27 01:24:43.500 271 12750.15 175.60 54593.40 88888.00 2016-09-27 01:24:43.625 271 12750.05 175.60 54593.40 88888.00 2016-09-27 01:24:43.750 271 12749.98 175.57 54593.35 88888.00 2016-09-27 01:24:43.875 271 12749.90 175.55 54593.35 88888.00 2016-09-27 01:24:44.000 271 12749.85 175.57 54593.30 88888.00 2016-09-27 01:24:44.125 271 12749.70 175.55 54593.30 88888.00 2016-09-27 01:24:44.250 271 12749.58 175.53 54593.20 88888.00 2016-09-27 01:24:44.375 271 12749.48 175.53 54593.18 88888.00 2016-09-27 01:24:44.500 271 12749.40 175.50 54593.18 88888.00 2016-09-27 01:24:44.625 271 12749.35 175.50 54593.15 88888.00 2016-09-27 01:24:44.750 271 12749.23 175.47 54593.15 88888.00 2016-09-27 01:24:44.875 271 12749.08 175.43 54593.10 88888.00 2016-09-27 01:24:45.000 271 12749.05 175.40 54593.05 88888.00 2016-09-27 01:24:45.125 271 12748.95 175.35 54593.03 88888.00 2016-09-27 01:24:45.250 271 12748.83 175.32 54593.00 88888.00 2016-09-27 01:24:45.375 271 12748.75 175.32 54592.95 88888.00 2016-09-27 01:24:45.500 271 12748.60 175.25 54592.88 88888.00 2016-09-27 01:24:45.625 271 12748.42 175.25 54592.85 88888.00 2016-09-27 01:24:45.750 271 12748.38 175.25 54592.88 88888.00 2016-09-27 01:24:45.875 271 12748.35 175.25 54592.85 88888.00 2016-09-27 01:24:46.000 271 12748.27 175.28 54592.80 88888.00 2016-09-27 01:24:46.125 271 12748.17 175.25 54592.82 88888.00 2016-09-27 01:24:46.250 271 12748.00 175.22 54592.80 88888.00 2016-09-27 01:24:46.375 271 12747.92 175.28 54592.78 88888.00 2016-09-27 01:24:46.500 271 12747.88 175.25 54592.75 88888.00 2016-09-27 01:24:46.625 271 12747.77 175.28 54592.72 88888.00 2016-09-27 01:24:46.750 271 12747.67 175.28 54592.70 88888.00 2016-09-27 01:24:46.875 271 12747.52 175.30 54592.68 88888.00 2016-09-27 01:24:47.000 271 12747.40 175.35 54592.65 88888.00 2016-09-27 01:24:47.125 271 12747.30 175.35 54592.60 88888.00 2016-09-27 01:24:47.250 271 12747.17 175.40 54592.60 88888.00 2016-09-27 01:24:47.375 271 12747.12 175.43 54592.55 88888.00 2016-09-27 01:24:47.500 271 12747.05 175.45 54592.50 88888.00 2016-09-27 01:24:47.625 271 12746.95 175.45 54592.50 88888.00 2016-09-27 01:24:47.750 271 12746.85 175.50 54592.45 88888.00 2016-09-27 01:24:47.875 271 12746.77 175.50 54592.43 88888.00 2016-09-27 01:24:48.000 271 12746.73 175.50 54592.38 88888.00 2016-09-27 01:24:48.125 271 12746.60 175.47 54592.35 88888.00 2016-09-27 01:24:48.250 271 12746.48 175.45 54592.32 88888.00 2016-09-27 01:24:48.375 271 12746.40 175.45 54592.28 88888.00 2016-09-27 01:24:48.500 271 12746.33 175.45 54592.25 88888.00 2016-09-27 01:24:48.625 271 12746.30 175.45 54592.22 88888.00 2016-09-27 01:24:48.750 271 12746.25 175.40 54592.18 88888.00 2016-09-27 01:24:48.875 271 12746.20 175.35 54592.15 88888.00 2016-09-27 01:24:49.000 271 12746.20 175.30 54592.12 88888.00 2016-09-27 01:24:49.125 271 12746.15 175.30 54592.10 88888.00 2016-09-27 01:24:49.250 271 12746.05 175.22 54592.07 88888.00 2016-09-27 01:24:49.375 271 12746.00 175.22 54592.05 88888.00 2016-09-27 01:24:49.500 271 12745.90 175.20 54592.03 88888.00 2016-09-27 01:24:49.625 271 12745.77 175.12 54592.00 88888.00 2016-09-27 01:24:49.750 271 12745.70 175.10 54591.95 88888.00 2016-09-27 01:24:49.875 271 12745.62 175.03 54591.93 88888.00 2016-09-27 01:24:50.000 271 12745.55 175.00 54591.88 88888.00 2016-09-27 01:24:50.125 271 12745.50 175.03 54591.88 88888.00 2016-09-27 01:24:50.250 271 12745.38 174.95 54591.88 88888.00 2016-09-27 01:24:50.375 271 12745.27 174.95 54591.82 88888.00 2016-09-27 01:24:50.500 271 12745.20 174.95 54591.78 88888.00 2016-09-27 01:24:50.625 271 12745.17 174.95 54591.72 88888.00 2016-09-27 01:24:50.750 271 12745.08 174.95 54591.70 88888.00 2016-09-27 01:24:50.875 271 12744.95 174.95 54591.68 88888.00 2016-09-27 01:24:51.000 271 12744.85 174.95 54591.62 88888.00 2016-09-27 01:24:51.125 271 12744.80 174.93 54591.60 88888.00 2016-09-27 01:24:51.250 271 12744.70 174.95 54591.55 88888.00 2016-09-27 01:24:51.375 271 12744.62 174.95 54591.55 88888.00 2016-09-27 01:24:51.500 271 12744.58 174.95 54591.53 88888.00 2016-09-27 01:24:51.625 271 12744.45 174.93 54591.47 88888.00 2016-09-27 01:24:51.750 271 12744.30 174.95 54591.43 88888.00 2016-09-27 01:24:51.875 271 12744.23 174.93 54591.40 88888.00 2016-09-27 01:24:52.000 271 12744.20 174.93 54591.38 88888.00 2016-09-27 01:24:52.125 271 12744.15 174.93 54591.38 88888.00 2016-09-27 01:24:52.250 271 12744.12 174.88 54591.32 88888.00 2016-09-27 01:24:52.375 271 12744.10 174.90 54591.28 88888.00 2016-09-27 01:24:52.500 271 12744.00 174.88 54591.25 88888.00 2016-09-27 01:24:52.625 271 12743.88 174.82 54591.22 88888.00 2016-09-27 01:24:52.750 271 12743.73 174.80 54591.20 88888.00 2016-09-27 01:24:52.875 271 12743.60 174.80 54591.20 88888.00 2016-09-27 01:24:53.000 271 12743.58 174.78 54591.15 88888.00 2016-09-27 01:24:53.125 271 12743.48 174.75 54591.15 88888.00 2016-09-27 01:24:53.250 271 12743.33 174.70 54591.10 88888.00 2016-09-27 01:24:53.375 271 12743.25 174.68 54591.07 88888.00 2016-09-27 01:24:53.500 271 12743.12 174.62 54591.05 88888.00 2016-09-27 01:24:53.625 271 12743.02 174.60 54591.03 88888.00 2016-09-27 01:24:53.750 271 12742.90 174.55 54591.00 88888.00 2016-09-27 01:24:53.875 271 12742.77 174.47 54590.97 88888.00 2016-09-27 01:24:54.000 271 12742.70 174.45 54590.95 88888.00 2016-09-27 01:24:54.125 271 12742.60 174.45 54590.93 88888.00 2016-09-27 01:24:54.250 271 12742.50 174.40 54590.88 88888.00 2016-09-27 01:24:54.375 271 12742.40 174.40 54590.85 88888.00 2016-09-27 01:24:54.500 271 12742.33 174.35 54590.82 88888.00 2016-09-27 01:24:54.625 271 12742.17 174.32 54590.80 88888.00 2016-09-27 01:24:54.750 271 12742.05 174.28 54590.78 88888.00 2016-09-27 01:24:54.875 271 12741.98 174.28 54590.72 88888.00 2016-09-27 01:24:55.000 271 12741.92 174.25 54590.68 88888.00 2016-09-27 01:24:55.125 271 12741.85 174.25 54590.65 88888.00 2016-09-27 01:24:55.250 271 12741.70 174.18 54590.65 88888.00 2016-09-27 01:24:55.375 271 12741.62 174.18 54590.62 88888.00 2016-09-27 01:24:55.500 271 12741.55 174.18 54590.62 88888.00 2016-09-27 01:24:55.625 271 12741.55 174.15 54590.57 88888.00 2016-09-27 01:24:55.750 271 12741.50 174.12 54590.50 88888.00 2016-09-27 01:24:55.875 271 12741.40 174.10 54590.45 88888.00 2016-09-27 01:24:56.000 271 12741.27 174.07 54590.45 88888.00 2016-09-27 01:24:56.125 271 12741.23 174.07 54590.43 88888.00 2016-09-27 01:24:56.250 271 12741.20 174.00 54590.40 88888.00 2016-09-27 01:24:56.375 271 12741.12 173.97 54590.35 88888.00 2016-09-27 01:24:56.500 271 12741.00 173.97 54590.30 88888.00 2016-09-27 01:24:56.625 271 12740.88 173.97 54590.28 88888.00 2016-09-27 01:24:56.750 271 12740.80 173.95 54590.25 88888.00 2016-09-27 01:24:56.875 271 12740.73 173.95 54590.22 88888.00 2016-09-27 01:24:57.000 271 12740.65 173.93 54590.18 88888.00 2016-09-27 01:24:57.125 271 12740.58 173.90 54590.18 88888.00 2016-09-27 01:24:57.250 271 12740.52 173.88 54590.12 88888.00 2016-09-27 01:24:57.375 271 12740.45 173.88 54590.10 88888.00 2016-09-27 01:24:57.500 271 12740.38 173.85 54590.05 88888.00 2016-09-27 01:24:57.625 271 12740.33 173.82 54590.00 88888.00 2016-09-27 01:24:57.750 271 12740.20 173.80 54589.97 88888.00 2016-09-27 01:24:57.875 271 12740.12 173.78 54589.95 88888.00 2016-09-27 01:24:58.000 271 12740.08 173.75 54589.93 88888.00 2016-09-27 01:24:58.125 271 12740.02 173.72 54589.90 88888.00 2016-09-27 01:24:58.250 271 12739.95 173.70 54589.88 88888.00 2016-09-27 01:24:58.375 271 12739.92 173.72 54589.82 88888.00 2016-09-27 01:24:58.500 271 12739.85 173.70 54589.80 88888.00 2016-09-27 01:24:58.625 271 12739.75 173.68 54589.78 88888.00 2016-09-27 01:24:58.750 271 12739.62 173.68 54589.75 88888.00 2016-09-27 01:24:58.875 271 12739.60 173.62 54589.72 88888.00 2016-09-27 01:24:59.000 271 12739.58 173.60 54589.68 88888.00 2016-09-27 01:24:59.125 271 12739.45 173.57 54589.65 88888.00 2016-09-27 01:24:59.250 271 12739.38 173.55 54589.60 88888.00 2016-09-27 01:24:59.375 271 12739.42 173.55 54589.57 88888.00 2016-09-27 01:24:59.500 271 12739.40 173.55 54589.55 88888.00 2016-09-27 01:24:59.625 271 12739.30 173.50 54589.53 88888.00 2016-09-27 01:24:59.750 271 12739.23 173.45 54589.50 88888.00 2016-09-27 01:24:59.875 271 12739.17 173.43 54589.45 88888.00 2016-09-27 01:25:00.000 271 12739.12 173.40 54589.40 88888.00 2016-09-27 01:25:00.125 271 12739.05 173.38 54589.35 88888.00 2016-09-27 01:25:00.250 271 12739.00 173.35 54589.32 88888.00 2016-09-27 01:25:00.375 271 12738.92 173.32 54589.28 88888.00 2016-09-27 01:25:00.500 271 12738.83 173.35 54589.28 88888.00 2016-09-27 01:25:00.625 271 12738.80 173.35 54589.22 88888.00 2016-09-27 01:25:00.750 271 12738.67 173.35 54589.20 88888.00 2016-09-27 01:25:00.875 271 12738.60 173.35 54589.15 88888.00 2016-09-27 01:25:01.000 271 12738.48 173.35 54589.12 88888.00 2016-09-27 01:25:01.125 271 12738.40 173.32 54589.10 88888.00 2016-09-27 01:25:01.250 271 12738.38 173.30 54589.05 88888.00 2016-09-27 01:25:01.375 271 12738.40 173.32 54589.03 88888.00 2016-09-27 01:25:01.500 271 12738.38 173.32 54589.00 88888.00 2016-09-27 01:25:01.625 271 12738.33 173.30 54588.95 88888.00 2016-09-27 01:25:01.750 271 12738.25 173.22 54588.88 88888.00 2016-09-27 01:25:01.875 271 12738.23 173.20 54588.85 88888.00 2016-09-27 01:25:02.000 271 12738.17 173.15 54588.82 88888.00 2016-09-27 01:25:02.125 271 12738.10 173.10 54588.78 88888.00 2016-09-27 01:25:02.250 271 12738.00 173.10 54588.72 88888.00 2016-09-27 01:25:02.375 271 12737.98 173.07 54588.70 88888.00 2016-09-27 01:25:02.500 271 12737.92 173.05 54588.68 88888.00 2016-09-27 01:25:02.625 271 12737.83 173.03 54588.65 88888.00 2016-09-27 01:25:02.750 271 12737.75 172.97 54588.60 88888.00 2016-09-27 01:25:02.875 271 12737.75 172.93 54588.55 88888.00 2016-09-27 01:25:03.000 271 12737.73 172.88 54588.53 88888.00 2016-09-27 01:25:03.125 271 12737.58 172.85 54588.53 88888.00 2016-09-27 01:25:03.250 271 12737.48 172.85 54588.45 88888.00 2016-09-27 01:25:03.375 271 12737.45 172.82 54588.43 88888.00 2016-09-27 01:25:03.500 271 12737.35 172.80 54588.40 88888.00 2016-09-27 01:25:03.625 271 12737.25 172.80 54588.38 88888.00 2016-09-27 01:25:03.750 271 12737.20 172.80 54588.35 88888.00 2016-09-27 01:25:03.875 271 12737.15 172.80 54588.32 88888.00 2016-09-27 01:25:04.000 271 12737.05 172.75 54588.28 88888.00 2016-09-27 01:25:04.125 271 12736.98 172.75 54588.22 88888.00 2016-09-27 01:25:04.250 271 12736.83 172.70 54588.20 88888.00 2016-09-27 01:25:04.375 271 12736.73 172.72 54588.18 88888.00 2016-09-27 01:25:04.500 271 12736.65 172.70 54588.15 88888.00 2016-09-27 01:25:04.625 271 12736.60 172.70 54588.12 88888.00 2016-09-27 01:25:04.750 271 12736.58 172.72 54588.07 88888.00 2016-09-27 01:25:04.875 271 12736.48 172.72 54588.05 88888.00 2016-09-27 01:25:05.000 271 12736.33 172.68 54588.00 88888.00 2016-09-27 01:25:05.125 271 12736.27 172.65 54587.97 88888.00 2016-09-27 01:25:05.250 271 12736.17 172.62 54587.95 88888.00 2016-09-27 01:25:05.375 271 12736.15 172.57 54587.93 88888.00 2016-09-27 01:25:05.500 271 12736.08 172.55 54587.88 88888.00 2016-09-27 01:25:05.625 271 12736.00 172.50 54587.85 88888.00 2016-09-27 01:25:05.750 271 12735.92 172.50 54587.82 88888.00 2016-09-27 01:25:05.875 271 12735.85 172.45 54587.80 88888.00 2016-09-27 01:25:06.000 271 12735.77 172.45 54587.75 88888.00 2016-09-27 01:25:06.125 271 12735.67 172.43 54587.70 88888.00 2016-09-27 01:25:06.250 271 12735.60 172.35 54587.68 88888.00 2016-09-27 01:25:06.375 271 12735.50 172.35 54587.68 88888.00 2016-09-27 01:25:06.500 271 12735.38 172.30 54587.62 88888.00 2016-09-27 01:25:06.625 271 12735.33 172.25 54587.57 88888.00 2016-09-27 01:25:06.750 271 12735.27 172.22 54587.53 88888.00 2016-09-27 01:25:06.875 271 12735.30 172.20 54587.50 88888.00 2016-09-27 01:25:07.000 271 12735.23 172.15 54587.47 88888.00 2016-09-27 01:25:07.125 271 12735.15 172.15 54587.45 88888.00 2016-09-27 01:25:07.250 271 12735.08 172.10 54587.43 88888.00 2016-09-27 01:25:07.375 271 12735.05 172.07 54587.40 88888.00 2016-09-27 01:25:07.500 271 12734.95 172.05 54587.35 88888.00 2016-09-27 01:25:07.625 271 12734.85 172.03 54587.30 88888.00 2016-09-27 01:25:07.750 271 12734.75 172.00 54587.30 88888.00 2016-09-27 01:25:07.875 271 12734.67 171.97 54587.28 88888.00 2016-09-27 01:25:08.000 271 12734.55 171.95 54587.20 88888.00 2016-09-27 01:25:08.125 271 12734.45 171.97 54587.20 88888.00 2016-09-27 01:25:08.250 271 12734.38 171.90 54587.18 88888.00 2016-09-27 01:25:08.375 271 12734.33 171.90 54587.12 88888.00 2016-09-27 01:25:08.500 271 12734.23 171.88 54587.07 88888.00 2016-09-27 01:25:08.625 271 12734.20 171.80 54587.03 88888.00 2016-09-27 01:25:08.750 271 12734.12 171.78 54587.00 88888.00 2016-09-27 01:25:08.875 271 12734.05 171.78 54586.97 88888.00 2016-09-27 01:25:09.000 271 12733.98 171.72 54586.90 88888.00 2016-09-27 01:25:09.125 271 12733.90 171.68 54586.88 88888.00 2016-09-27 01:25:09.250 271 12733.88 171.62 54586.82 88888.00 2016-09-27 01:25:09.375 271 12733.90 171.62 54586.80 88888.00 2016-09-27 01:25:09.500 271 12733.85 171.57 54586.72 88888.00 2016-09-27 01:25:09.625 271 12733.83 171.57 54586.70 88888.00 2016-09-27 01:25:09.750 271 12733.75 171.55 54586.65 88888.00 2016-09-27 01:25:09.875 271 12733.70 171.55 54586.62 88888.00 2016-09-27 01:25:10.000 271 12733.65 171.53 54586.53 88888.00 2016-09-27 01:25:10.125 271 12733.55 171.47 54586.50 88888.00 2016-09-27 01:25:10.250 271 12733.48 171.45 54586.50 88888.00 2016-09-27 01:25:10.375 271 12733.52 171.45 54586.45 88888.00 2016-09-27 01:25:10.500 271 12733.50 171.43 54586.40 88888.00 2016-09-27 01:25:10.625 271 12733.45 171.40 54586.40 88888.00 2016-09-27 01:25:10.750 271 12733.30 171.38 54586.35 88888.00 2016-09-27 01:25:10.875 271 12733.25 171.35 54586.30 88888.00 2016-09-27 01:25:11.000 271 12733.23 171.35 54586.28 88888.00 2016-09-27 01:25:11.125 271 12733.20 171.30 54586.25 88888.00 2016-09-27 01:25:11.250 271 12733.12 171.32 54586.20 88888.00 2016-09-27 01:25:11.375 271 12733.02 171.28 54586.15 88888.00 2016-09-27 01:25:11.500 271 12732.98 171.28 54586.10 88888.00 2016-09-27 01:25:11.625 271 12732.92 171.25 54586.07 88888.00 2016-09-27 01:25:11.750 271 12732.85 171.25 54586.05 88888.00 2016-09-27 01:25:11.875 271 12732.80 171.22 54586.03 88888.00 2016-09-27 01:25:12.000 271 12732.75 171.20 54585.97 88888.00 2016-09-27 01:25:12.125 271 12732.70 171.18 54585.93 88888.00 2016-09-27 01:25:12.250 271 12732.58 171.12 54585.88 88888.00 2016-09-27 01:25:12.375 271 12732.58 171.12 54585.82 88888.00 2016-09-27 01:25:12.500 271 12732.55 171.05 54585.80 88888.00 2016-09-27 01:25:12.625 271 12732.48 171.00 54585.78 88888.00 2016-09-27 01:25:12.750 271 12732.38 170.97 54585.72 88888.00 2016-09-27 01:25:12.875 271 12732.33 170.93 54585.72 88888.00 2016-09-27 01:25:13.000 271 12732.25 170.90 54585.65 88888.00 2016-09-27 01:25:13.125 271 12732.12 170.88 54585.62 88888.00 2016-09-27 01:25:13.250 271 12732.05 170.78 54585.60 88888.00 2016-09-27 01:25:13.375 271 12731.98 170.75 54585.55 88888.00 2016-09-27 01:25:13.500 271 12731.90 170.75 54585.50 88888.00 2016-09-27 01:25:13.625 271 12731.83 170.70 54585.45 88888.00 2016-09-27 01:25:13.750 271 12731.80 170.68 54585.43 88888.00 2016-09-27 01:25:13.875 271 12731.70 170.65 54585.38 88888.00 2016-09-27 01:25:14.000 271 12731.62 170.62 54585.35 88888.00 2016-09-27 01:25:14.125 271 12731.60 170.62 54585.32 88888.00 2016-09-27 01:25:14.250 271 12731.50 170.62 54585.28 88888.00 2016-09-27 01:25:14.375 271 12731.42 170.60 54585.20 88888.00 2016-09-27 01:25:14.500 271 12731.30 170.62 54585.18 88888.00 2016-09-27 01:25:14.625 271 12731.23 170.62 54585.15 88888.00 2016-09-27 01:25:14.750 271 12731.23 170.60 54585.10 88888.00 2016-09-27 01:25:14.875 271 12731.15 170.57 54585.07 88888.00 2016-09-27 01:25:15.000 271 12731.15 170.57 54585.03 88888.00 2016-09-27 01:25:15.125 271 12731.10 170.57 54584.97 88888.00 2016-09-27 01:25:15.250 271 12731.00 170.53 54584.90 88888.00 2016-09-27 01:25:15.375 271 12730.92 170.55 54584.88 88888.00 2016-09-27 01:25:15.500 271 12730.85 170.55 54584.88 88888.00 2016-09-27 01:25:15.625 271 12730.80 170.53 54584.82 88888.00 2016-09-27 01:25:15.750 271 12730.73 170.50 54584.75 88888.00 2016-09-27 01:25:15.875 271 12730.70 170.45 54584.70 88888.00 2016-09-27 01:25:16.000 271 12730.62 170.47 54584.65 88888.00 2016-09-27 01:25:16.125 271 12730.58 170.45 54584.62 88888.00 2016-09-27 01:25:16.250 271 12730.45 170.40 54584.60 88888.00 2016-09-27 01:25:16.375 271 12730.45 170.40 54584.55 88888.00 2016-09-27 01:25:16.500 271 12730.45 170.40 54584.50 88888.00 2016-09-27 01:25:16.625 271 12730.40 170.35 54584.45 88888.00 2016-09-27 01:25:16.750 271 12730.38 170.32 54584.43 88888.00 2016-09-27 01:25:16.875 271 12730.33 170.32 54584.40 88888.00 2016-09-27 01:25:17.000 271 12730.25 170.35 54584.35 88888.00 2016-09-27 01:25:17.125 271 12730.15 170.32 54584.30 88888.00 2016-09-27 01:25:17.250 271 12730.12 170.28 54584.28 88888.00 2016-09-27 01:25:17.375 271 12730.12 170.25 54584.25 88888.00 2016-09-27 01:25:17.500 271 12730.00 170.25 54584.20 88888.00 2016-09-27 01:25:17.625 271 12729.95 170.22 54584.15 88888.00 2016-09-27 01:25:17.750 271 12729.92 170.25 54584.10 88888.00 2016-09-27 01:25:17.875 271 12729.88 170.22 54584.05 88888.00 2016-09-27 01:25:18.000 271 12729.77 170.18 54584.00 88888.00 2016-09-27 01:25:18.125 271 12729.67 170.15 54583.97 88888.00 2016-09-27 01:25:18.250 271 12729.60 170.12 54583.95 88888.00 2016-09-27 01:25:18.375 271 12729.60 170.15 54583.88 88888.00 2016-09-27 01:25:18.500 271 12729.55 170.15 54583.82 88888.00 2016-09-27 01:25:18.625 271 12729.48 170.10 54583.78 88888.00 2016-09-27 01:25:18.750 271 12729.40 170.10 54583.72 88888.00 2016-09-27 01:25:18.875 271 12729.38 170.12 54583.72 88888.00 2016-09-27 01:25:19.000 271 12729.40 170.07 54583.65 88888.00 2016-09-27 01:25:19.125 271 12729.35 170.05 54583.62 88888.00 2016-09-27 01:25:19.250 271 12729.27 170.00 54583.57 88888.00 2016-09-27 01:25:19.375 271 12729.25 170.00 54583.55 88888.00 2016-09-27 01:25:19.500 271 12729.23 170.03 54583.45 88888.00 2016-09-27 01:25:19.625 271 12729.17 170.00 54583.43 88888.00 2016-09-27 01:25:19.750 271 12729.10 169.95 54583.38 88888.00 2016-09-27 01:25:19.875 271 12729.10 169.95 54583.38 88888.00 2016-09-27 01:25:20.000 271 12729.08 169.97 54583.30 88888.00 2016-09-27 01:25:20.125 271 12729.02 169.97 54583.22 88888.00 2016-09-27 01:25:20.250 271 12728.95 169.93 54583.20 88888.00 2016-09-27 01:25:20.375 271 12728.92 169.90 54583.18 88888.00 2016-09-27 01:25:20.500 271 12728.90 169.88 54583.12 88888.00 2016-09-27 01:25:20.625 271 12728.83 169.88 54583.07 88888.00 2016-09-27 01:25:20.750 271 12728.80 169.85 54583.03 88888.00 2016-09-27 01:25:20.875 271 12728.80 169.85 54583.00 88888.00 2016-09-27 01:25:21.000 271 12728.80 169.82 54582.97 88888.00 2016-09-27 01:25:21.125 271 12728.73 169.82 54582.93 88888.00 2016-09-27 01:25:21.250 271 12728.65 169.80 54582.88 88888.00 2016-09-27 01:25:21.375 271 12728.60 169.75 54582.82 88888.00 2016-09-27 01:25:21.500 271 12728.58 169.75 54582.78 88888.00 2016-09-27 01:25:21.625 271 12728.48 169.72 54582.72 88888.00 2016-09-27 01:25:21.750 271 12728.45 169.72 54582.70 88888.00 2016-09-27 01:25:21.875 271 12728.45 169.70 54582.68 88888.00 2016-09-27 01:25:22.000 271 12728.40 169.65 54582.60 88888.00 2016-09-27 01:25:22.125 271 12728.33 169.62 54582.53 88888.00 2016-09-27 01:25:22.250 271 12728.30 169.62 54582.47 88888.00 2016-09-27 01:25:22.375 271 12728.30 169.60 54582.43 88888.00 2016-09-27 01:25:22.500 271 12728.23 169.57 54582.38 88888.00 2016-09-27 01:25:22.625 271 12728.20 169.55 54582.35 88888.00 2016-09-27 01:25:22.750 271 12728.15 169.55 54582.30 88888.00 2016-09-27 01:25:22.875 271 12728.10 169.50 54582.25 88888.00 2016-09-27 01:25:23.000 271 12728.10 169.47 54582.20 88888.00 2016-09-27 01:25:23.125 271 12728.12 169.47 54582.15 88888.00 2016-09-27 01:25:23.250 271 12728.10 169.40 54582.12 88888.00 2016-09-27 01:25:23.375 271 12728.10 169.40 54582.07 88888.00 2016-09-27 01:25:23.500 271 12728.05 169.35 54582.03 88888.00 2016-09-27 01:25:23.625 271 12728.02 169.28 54581.95 88888.00 2016-09-27 01:25:23.750 271 12727.98 169.25 54581.95 88888.00 2016-09-27 01:25:23.875 271 12727.95 169.22 54581.90 88888.00 2016-09-27 01:25:24.000 271 12727.92 169.12 54581.85 88888.00 2016-09-27 01:25:24.125 271 12727.92 169.07 54581.82 88888.00 2016-09-27 01:25:24.250 271 12727.80 169.03 54581.75 88888.00 2016-09-27 01:25:24.375 271 12727.77 169.03 54581.72 88888.00 2016-09-27 01:25:24.500 271 12727.73 168.97 54581.70 88888.00 2016-09-27 01:25:24.625 271 12727.70 168.93 54581.65 88888.00 2016-09-27 01:25:24.750 271 12727.60 168.90 54581.62 88888.00 2016-09-27 01:25:24.875 271 12727.50 168.82 54581.60 88888.00 2016-09-27 01:25:25.000 271 12727.48 168.80 54581.55 88888.00 2016-09-27 01:25:25.125 271 12727.42 168.78 54581.53 88888.00 2016-09-27 01:25:25.250 271 12727.38 168.72 54581.50 88888.00 2016-09-27 01:25:25.375 271 12727.38 168.72 54581.45 88888.00 2016-09-27 01:25:25.500 271 12727.35 168.68 54581.40 88888.00 2016-09-27 01:25:25.625 271 12727.27 168.62 54581.35 88888.00 2016-09-27 01:25:25.750 271 12727.25 168.62 54581.28 88888.00 2016-09-27 01:25:25.875 271 12727.23 168.62 54581.25 88888.00 2016-09-27 01:25:26.000 271 12727.20 168.62 54581.18 88888.00 2016-09-27 01:25:26.125 271 12727.17 168.62 54581.12 88888.00 2016-09-27 01:25:26.250 271 12727.17 168.57 54581.10 88888.00 2016-09-27 01:25:26.375 271 12727.20 168.55 54581.03 88888.00 2016-09-27 01:25:26.500 271 12727.23 168.57 54580.97 88888.00 2016-09-27 01:25:26.625 271 12727.20 168.57 54580.93 88888.00 2016-09-27 01:25:26.750 271 12727.17 168.55 54580.90 88888.00 2016-09-27 01:25:26.875 271 12727.10 168.50 54580.85 88888.00 2016-09-27 01:25:27.000 271 12727.10 168.45 54580.82 88888.00 2016-09-27 01:25:27.125 271 12727.08 168.38 54580.78 88888.00 2016-09-27 01:25:27.250 271 12727.00 168.32 54580.75 88888.00 2016-09-27 01:25:27.375 271 12727.02 168.28 54580.72 88888.00 2016-09-27 01:25:27.500 271 12726.98 168.22 54580.68 88888.00 2016-09-27 01:25:27.625 271 12726.92 168.12 54580.62 88888.00 2016-09-27 01:25:27.750 271 12726.92 168.05 54580.57 88888.00 2016-09-27 01:25:27.875 271 12726.92 167.95 54580.53 88888.00 2016-09-27 01:25:28.000 271 12726.95 167.88 54580.47 88888.00 2016-09-27 01:25:28.125 271 12726.88 167.80 54580.47 88888.00 2016-09-27 01:25:28.250 271 12726.73 167.72 54580.40 88888.00 2016-09-27 01:25:28.375 271 12726.70 167.68 54580.38 88888.00 2016-09-27 01:25:28.500 271 12726.70 167.62 54580.32 88888.00 2016-09-27 01:25:28.625 271 12726.65 167.57 54580.30 88888.00 2016-09-27 01:25:28.750 271 12726.70 167.53 54580.22 88888.00 2016-09-27 01:25:28.875 271 12726.65 167.50 54580.20 88888.00 2016-09-27 01:25:29.000 271 12726.60 167.47 54580.15 88888.00 2016-09-27 01:25:29.125 271 12726.58 167.50 54580.10 88888.00 2016-09-27 01:25:29.250 271 12726.58 167.47 54580.07 88888.00 2016-09-27 01:25:29.375 271 12726.58 167.47 54580.05 88888.00 2016-09-27 01:25:29.500 271 12726.50 167.43 54580.00 88888.00 2016-09-27 01:25:29.625 271 12726.50 167.40 54579.97 88888.00 2016-09-27 01:25:29.750 271 12726.48 167.38 54579.90 88888.00 2016-09-27 01:25:29.875 271 12726.42 167.32 54579.90 88888.00 2016-09-27 01:25:30.000 271 12726.42 167.22 54579.80 88888.00 2016-09-27 01:25:30.125 271 12726.38 167.15 54579.75 88888.00 2016-09-27 01:25:30.250 271 12726.30 167.03 54579.75 88888.00 2016-09-27 01:25:30.375 271 12726.25 166.97 54579.70 88888.00 2016-09-27 01:25:30.500 271 12726.20 166.88 54579.70 88888.00 2016-09-27 01:25:30.625 271 12726.17 166.72 54579.65 88888.00 2016-09-27 01:25:30.750 271 12726.15 166.62 54579.62 88888.00 2016-09-27 01:25:30.875 271 12726.10 166.50 54579.57 88888.00 2016-09-27 01:25:31.000 271 12726.10 166.40 54579.55 88888.00 2016-09-27 01:25:31.125 271 12725.98 166.28 54579.55 88888.00 2016-09-27 01:25:31.250 271 12725.88 166.15 54579.50 88888.00 2016-09-27 01:25:31.375 271 12725.80 166.07 54579.45 88888.00 2016-09-27 01:25:31.500 271 12725.73 166.05 54579.43 88888.00 2016-09-27 01:25:31.625 271 12725.70 166.03 54579.38 88888.00 2016-09-27 01:25:31.750 271 12725.60 165.97 54579.35 88888.00 2016-09-27 01:25:31.875 271 12725.50 165.93 54579.32 88888.00 2016-09-27 01:25:32.000 271 12725.45 165.93 54579.30 88888.00 2016-09-27 01:25:32.125 271 12725.42 165.90 54579.25 88888.00 2016-09-27 01:25:32.250 271 12725.40 165.85 54579.20 88888.00 2016-09-27 01:25:32.375 271 12725.35 165.85 54579.18 88888.00 2016-09-27 01:25:32.500 271 12725.33 165.88 54579.10 88888.00 2016-09-27 01:25:32.625 271 12725.25 165.85 54579.05 88888.00 2016-09-27 01:25:32.750 271 12725.23 165.85 54579.05 88888.00 2016-09-27 01:25:32.875 271 12725.20 165.88 54579.00 88888.00 2016-09-27 01:25:33.000 271 12725.15 165.82 54578.93 88888.00 2016-09-27 01:25:33.125 271 12725.15 165.72 54578.90 88888.00 2016-09-27 01:25:33.250 271 12725.02 165.65 54578.85 88888.00 2016-09-27 01:25:33.375 271 12725.05 165.60 54578.78 88888.00 2016-09-27 01:25:33.500 271 12725.02 165.53 54578.75 88888.00 2016-09-27 01:25:33.625 271 12725.05 165.40 54578.72 88888.00 2016-09-27 01:25:33.750 271 12725.05 165.32 54578.68 88888.00 2016-09-27 01:25:33.875 271 12725.02 165.20 54578.65 88888.00 2016-09-27 01:25:34.000 271 12725.00 165.12 54578.60 88888.00 2016-09-27 01:25:34.125 271 12724.92 165.05 54578.55 88888.00 2016-09-27 01:25:34.250 271 12724.85 164.90 54578.50 88888.00 2016-09-27 01:25:34.375 271 12724.83 164.88 54578.47 88888.00 2016-09-27 01:25:34.500 271 12724.73 164.80 54578.47 88888.00 2016-09-27 01:25:34.625 271 12724.70 164.75 54578.45 88888.00 2016-09-27 01:25:34.750 271 12724.67 164.70 54578.43 88888.00 2016-09-27 01:25:34.875 271 12724.58 164.65 54578.38 88888.00 2016-09-27 01:25:35.000 271 12724.45 164.62 54578.30 88888.00 2016-09-27 01:25:35.125 271 12724.45 164.62 54578.30 88888.00 2016-09-27 01:25:35.250 271 12724.42 164.62 54578.25 88888.00 2016-09-27 01:25:35.375 271 12724.38 164.62 54578.20 88888.00 2016-09-27 01:25:35.500 271 12724.27 164.57 54578.18 88888.00 2016-09-27 01:25:35.625 271 12724.20 164.55 54578.10 88888.00 2016-09-27 01:25:35.750 271 12724.20 164.50 54578.07 88888.00 2016-09-27 01:25:35.875 271 12724.23 164.50 54578.03 88888.00 2016-09-27 01:25:36.000 271 12724.23 164.47 54577.97 88888.00 2016-09-27 01:25:36.125 271 12724.23 164.43 54577.93 88888.00 2016-09-27 01:25:36.250 271 12724.17 164.30 54577.88 88888.00 2016-09-27 01:25:36.375 271 12724.08 164.30 54577.82 88888.00 2016-09-27 01:25:36.500 271 12724.10 164.22 54577.80 88888.00 2016-09-27 01:25:36.625 271 12724.12 164.18 54577.75 88888.00 2016-09-27 01:25:36.750 271 12724.08 164.10 54577.70 88888.00 2016-09-27 01:25:36.875 271 12724.02 164.00 54577.62 88888.00 2016-09-27 01:25:37.000 271 12723.95 163.93 54577.60 88888.00 2016-09-27 01:25:37.125 271 12723.92 163.85 54577.57 88888.00 2016-09-27 01:25:37.250 271 12723.90 163.80 54577.55 88888.00 2016-09-27 01:25:37.375 271 12723.88 163.75 54577.50 88888.00 2016-09-27 01:25:37.500 271 12723.88 163.68 54577.43 88888.00 2016-09-27 01:25:37.625 271 12723.90 163.60 54577.40 88888.00 2016-09-27 01:25:37.750 271 12723.92 163.50 54577.38 88888.00 2016-09-27 01:25:37.875 271 12723.88 163.47 54577.30 88888.00 2016-09-27 01:25:38.000 271 12723.83 163.43 54577.25 88888.00 2016-09-27 01:25:38.125 271 12723.83 163.38 54577.22 88888.00 2016-09-27 01:25:38.250 271 12723.75 163.30 54577.18 88888.00 2016-09-27 01:25:38.375 271 12723.75 163.28 54577.12 88888.00 2016-09-27 01:25:38.500 271 12723.65 163.25 54577.07 88888.00 2016-09-27 01:25:38.625 271 12723.67 163.22 54577.00 88888.00 2016-09-27 01:25:38.750 271 12723.62 163.22 54577.00 88888.00 2016-09-27 01:25:38.875 271 12723.62 163.22 54576.97 88888.00 2016-09-27 01:25:39.000 271 12723.58 163.20 54576.93 88888.00 2016-09-27 01:25:39.125 271 12723.58 163.18 54576.88 88888.00 2016-09-27 01:25:39.250 271 12723.50 163.10 54576.82 88888.00 2016-09-27 01:25:39.375 271 12723.45 163.10 54576.80 88888.00 2016-09-27 01:25:39.500 271 12723.38 163.05 54576.75 88888.00 2016-09-27 01:25:39.625 271 12723.30 163.00 54576.72 88888.00 2016-09-27 01:25:39.750 271 12723.23 162.95 54576.65 88888.00 2016-09-27 01:25:39.875 271 12723.15 162.90 54576.62 88888.00 2016-09-27 01:25:40.000 271 12723.15 162.88 54576.55 88888.00 2016-09-27 01:25:40.125 271 12723.12 162.80 54576.55 88888.00 2016-09-27 01:25:40.250 271 12723.00 162.72 54576.53 88888.00 2016-09-27 01:25:40.375 271 12722.98 162.68 54576.45 88888.00 2016-09-27 01:25:40.500 271 12722.98 162.60 54576.43 88888.00 2016-09-27 01:25:40.625 271 12723.00 162.53 54576.40 88888.00 2016-09-27 01:25:40.750 271 12722.98 162.45 54576.35 88888.00 2016-09-27 01:25:40.875 271 12722.98 162.40 54576.30 88888.00 2016-09-27 01:25:41.000 271 12722.95 162.32 54576.22 88888.00 2016-09-27 01:25:41.125 271 12722.88 162.22 54576.20 88888.00 2016-09-27 01:25:41.250 271 12722.85 162.12 54576.15 88888.00 2016-09-27 01:25:41.375 271 12722.88 162.05 54576.12 88888.00 2016-09-27 01:25:41.500 271 12722.88 161.97 54576.07 88888.00 2016-09-27 01:25:41.625 271 12722.83 161.90 54576.03 88888.00 2016-09-27 01:25:41.750 271 12722.77 161.85 54576.00 88888.00 2016-09-27 01:25:41.875 271 12722.80 161.80 54575.97 88888.00 2016-09-27 01:25:42.000 271 12722.85 161.78 54575.93 88888.00 2016-09-27 01:25:42.125 271 12722.83 161.75 54575.93 88888.00 2016-09-27 01:25:42.250 271 12722.70 161.68 54575.88 88888.00 2016-09-27 01:25:42.375 271 12722.62 161.68 54575.82 88888.00 2016-09-27 01:25:42.500 271 12722.60 161.60 54575.75 88888.00 2016-09-27 01:25:42.625 271 12722.60 161.57 54575.70 88888.00 2016-09-27 01:25:42.750 271 12722.55 161.55 54575.68 88888.00 2016-09-27 01:25:42.875 271 12722.50 161.50 54575.65 88888.00 2016-09-27 01:25:43.000 271 12722.48 161.45 54575.60 88888.00 2016-09-27 01:25:43.125 271 12722.48 161.38 54575.57 88888.00 2016-09-27 01:25:43.250 271 12722.42 161.28 54575.53 88888.00 2016-09-27 01:25:43.375 271 12722.45 161.22 54575.45 88888.00 2016-09-27 01:25:43.500 271 12722.40 161.15 54575.45 88888.00 2016-09-27 01:25:43.625 271 12722.40 161.10 54575.40 88888.00 2016-09-27 01:25:43.750 271 12722.35 161.05 54575.40 88888.00 2016-09-27 01:25:43.875 271 12722.30 160.95 54575.35 88888.00 2016-09-27 01:25:44.000 271 12722.25 160.90 54575.30 88888.00 2016-09-27 01:25:44.125 271 12722.17 160.82 54575.28 88888.00 2016-09-27 01:25:44.250 271 12722.10 160.72 54575.22 88888.00 2016-09-27 01:25:44.375 271 12722.10 160.70 54575.20 88888.00 2016-09-27 01:25:44.500 271 12722.08 160.65 54575.18 88888.00 2016-09-27 01:25:44.625 271 12722.02 160.55 54575.15 88888.00 2016-09-27 01:25:44.750 271 12722.00 160.45 54575.10 88888.00 2016-09-27 01:25:44.875 271 12721.95 160.43 54575.07 88888.00 2016-09-27 01:25:45.000 271 12721.92 160.40 54575.00 88888.00 2016-09-27 01:25:45.125 271 12721.90 160.32 54574.97 88888.00 2016-09-27 01:25:45.250 271 12721.88 160.22 54574.97 88888.00 2016-09-27 01:25:45.375 271 12721.85 160.18 54574.93 88888.00 2016-09-27 01:25:45.500 271 12721.85 160.18 54574.88 88888.00 2016-09-27 01:25:45.625 271 12721.80 160.15 54574.80 88888.00 2016-09-27 01:25:45.750 271 12721.77 160.15 54574.78 88888.00 2016-09-27 01:25:45.875 271 12721.83 160.12 54574.75 88888.00 2016-09-27 01:25:46.000 271 12721.77 160.12 54574.70 88888.00 2016-09-27 01:25:46.125 271 12721.70 160.07 54574.68 88888.00 2016-09-27 01:25:46.250 271 12721.65 160.05 54574.62 88888.00 2016-09-27 01:25:46.375 271 12721.65 160.07 54574.60 88888.00 2016-09-27 01:25:46.500 271 12721.60 160.03 54574.57 88888.00 2016-09-27 01:25:46.625 271 12721.55 160.03 54574.53 88888.00 2016-09-27 01:25:46.750 271 12721.48 159.97 54574.47 88888.00 2016-09-27 01:25:46.875 271 12721.42 159.93 54574.47 88888.00 2016-09-27 01:25:47.000 271 12721.35 159.85 54574.43 88888.00 2016-09-27 01:25:47.125 271 12721.27 159.75 54574.43 88888.00 2016-09-27 01:25:47.250 271 12721.15 159.65 54574.40 88888.00 2016-09-27 01:25:47.375 271 12721.08 159.57 54574.38 88888.00 2016-09-27 01:25:47.500 271 12720.98 159.53 54574.35 88888.00 2016-09-27 01:25:47.625 271 12720.88 159.43 54574.32 88888.00 2016-09-27 01:25:47.750 271 12720.80 159.40 54574.30 88888.00 2016-09-27 01:25:47.875 271 12720.67 159.32 54574.30 88888.00 2016-09-27 01:25:48.000 271 12720.55 159.25 54574.22 88888.00 2016-09-27 01:25:48.125 271 12720.48 159.22 54574.20 88888.00 2016-09-27 01:25:48.250 271 12720.40 159.20 54574.18 88888.00 2016-09-27 01:25:48.375 271 12720.38 159.20 54574.15 88888.00 2016-09-27 01:25:48.500 271 12720.33 159.18 54574.10 88888.00 2016-09-27 01:25:48.625 271 12720.27 159.18 54574.03 88888.00 2016-09-27 01:25:48.750 271 12720.20 159.18 54574.03 88888.00 2016-09-27 01:25:48.875 271 12720.23 159.15 54573.97 88888.00 2016-09-27 01:25:49.000 271 12720.30 159.10 54573.93 88888.00 2016-09-27 01:25:49.125 271 12720.35 159.07 54573.85 88888.00 2016-09-27 01:25:49.250 271 12720.30 159.03 54573.82 88888.00 2016-09-27 01:25:49.375 271 12720.35 159.00 54573.78 88888.00 2016-09-27 01:25:49.500 271 12720.35 158.95 54573.72 88888.00 2016-09-27 01:25:49.625 271 12720.27 158.90 54573.70 88888.00 2016-09-27 01:25:49.750 271 12720.33 158.85 54573.68 88888.00 2016-09-27 01:25:49.875 271 12720.33 158.78 54573.65 88888.00 2016-09-27 01:25:50.000 271 12720.27 158.72 54573.62 88888.00 2016-09-27 01:25:50.125 271 12720.20 158.70 54573.60 88888.00 2016-09-27 01:25:50.250 271 12720.15 158.60 54573.62 88888.00 2016-09-27 01:25:50.375 271 12720.08 158.55 54573.57 88888.00 2016-09-27 01:25:50.500 271 12719.98 158.50 54573.55 88888.00 2016-09-27 01:25:50.625 271 12719.95 158.45 54573.55 88888.00 2016-09-27 01:25:50.750 271 12719.90 158.43 54573.55 88888.00 2016-09-27 01:25:50.875 271 12719.75 158.38 54573.50 88888.00 2016-09-27 01:25:51.000 271 12719.58 158.38 54573.47 88888.00 2016-09-27 01:25:51.125 271 12719.52 158.35 54573.45 88888.00 2016-09-27 01:25:51.250 271 12719.42 158.30 54573.43 88888.00 2016-09-27 01:25:51.375 271 12719.38 158.32 54573.38 88888.00 2016-09-27 01:25:51.500 271 12719.30 158.32 54573.35 88888.00 2016-09-27 01:25:51.625 271 12719.27 158.30 54573.32 88888.00 2016-09-27 01:25:51.750 271 12719.17 158.30 54573.28 88888.00 2016-09-27 01:25:51.875 271 12719.10 158.30 54573.25 88888.00 2016-09-27 01:25:52.000 271 12719.10 158.28 54573.22 88888.00 2016-09-27 01:25:52.125 271 12719.08 158.28 54573.18 88888.00 2016-09-27 01:25:52.250 271 12719.02 158.25 54573.15 88888.00 2016-09-27 01:25:52.375 271 12719.08 158.28 54573.12 88888.00 2016-09-27 01:25:52.500 271 12719.12 158.28 54573.07 88888.00 2016-09-27 01:25:52.625 271 12719.12 158.25 54573.05 88888.00 2016-09-27 01:25:52.750 271 12719.15 158.22 54573.00 88888.00 2016-09-27 01:25:52.875 271 12719.12 158.20 54572.97 88888.00 2016-09-27 01:25:53.000 271 12719.12 158.18 54572.95 88888.00 2016-09-27 01:25:53.125 271 12719.10 158.12 54572.93 88888.00 2016-09-27 01:25:53.250 271 12719.00 158.05 54572.90 88888.00 2016-09-27 01:25:53.375 271 12719.05 158.03 54572.88 88888.00 2016-09-27 01:25:53.500 271 12719.02 157.97 54572.85 88888.00 2016-09-27 01:25:53.625 271 12718.90 157.93 54572.82 88888.00 2016-09-27 01:25:53.750 271 12718.80 157.85 54572.82 88888.00 2016-09-27 01:25:53.875 271 12718.73 157.78 54572.80 88888.00 2016-09-27 01:25:54.000 271 12718.67 157.75 54572.75 88888.00 2016-09-27 01:25:54.125 271 12718.67 157.72 54572.72 88888.00 2016-09-27 01:25:54.250 271 12718.65 157.65 54572.72 88888.00 2016-09-27 01:25:54.375 271 12718.60 157.62 54572.70 88888.00 2016-09-27 01:25:54.500 271 12718.48 157.60 54572.70 88888.00 2016-09-27 01:25:54.625 271 12718.38 157.55 54572.65 88888.00 2016-09-27 01:25:54.750 271 12718.45 157.55 54572.62 88888.00 2016-09-27 01:25:54.875 271 12718.50 157.50 54572.57 88888.00 2016-09-27 01:25:55.000 271 12718.50 157.47 54572.53 88888.00 2016-09-27 01:25:55.125 271 12718.42 157.45 54572.50 88888.00 2016-09-27 01:25:55.250 271 12718.40 157.38 54572.47 88888.00 2016-09-27 01:25:55.375 271 12718.38 157.32 54572.45 88888.00 2016-09-27 01:25:55.500 271 12718.38 157.32 54572.43 88888.00 2016-09-27 01:25:55.625 271 12718.38 157.30 54572.43 88888.00 2016-09-27 01:25:55.750 271 12718.38 157.30 54572.40 88888.00 2016-09-27 01:25:55.875 271 12718.40 157.25 54572.38 88888.00 2016-09-27 01:25:56.000 271 12718.40 157.25 54572.32 88888.00 2016-09-27 01:25:56.125 271 12718.35 157.28 54572.32 88888.00 2016-09-27 01:25:56.250 271 12718.27 157.22 54572.28 88888.00 2016-09-27 01:25:56.375 271 12718.25 157.25 54572.22 88888.00 2016-09-27 01:25:56.500 271 12718.20 157.25 54572.20 88888.00 2016-09-27 01:25:56.625 271 12718.15 157.25 54572.18 88888.00 2016-09-27 01:25:56.750 271 12718.10 157.28 54572.15 88888.00 2016-09-27 01:25:56.875 271 12718.00 157.28 54572.12 88888.00 2016-09-27 01:25:57.000 271 12718.00 157.28 54572.10 88888.00 2016-09-27 01:25:57.125 271 12717.98 157.30 54572.07 88888.00 2016-09-27 01:25:57.250 271 12717.90 157.30 54572.05 88888.00 2016-09-27 01:25:57.375 271 12717.90 157.32 54572.03 88888.00 2016-09-27 01:25:57.500 271 12717.88 157.35 54572.00 88888.00 2016-09-27 01:25:57.625 271 12717.88 157.30 54571.97 88888.00 2016-09-27 01:25:57.750 271 12717.88 157.28 54571.97 88888.00 2016-09-27 01:25:57.875 271 12717.83 157.22 54571.95 88888.00 2016-09-27 01:25:58.000 271 12717.80 157.20 54571.88 88888.00 2016-09-27 01:25:58.125 271 12717.83 157.18 54571.90 88888.00 2016-09-27 01:25:58.250 271 12717.75 157.12 54571.88 88888.00 2016-09-27 01:25:58.375 271 12717.73 157.10 54571.85 88888.00 2016-09-27 01:25:58.500 271 12717.70 157.07 54571.80 88888.00 2016-09-27 01:25:58.625 271 12717.65 157.03 54571.78 88888.00 2016-09-27 01:25:58.750 271 12717.67 156.97 54571.78 88888.00 2016-09-27 01:25:58.875 271 12717.62 156.93 54571.72 88888.00 2016-09-27 01:25:59.000 271 12717.52 156.93 54571.70 88888.00 2016-09-27 01:25:59.125 271 12717.45 156.95 54571.70 88888.00 2016-09-27 01:25:59.250 271 12717.40 156.97 54571.65 88888.00 2016-09-27 01:25:59.375 271 12717.40 156.95 54571.62 88888.00 2016-09-27 01:25:59.500 271 12717.35 156.97 54571.60 88888.00 2016-09-27 01:25:59.625 271 12717.30 157.00 54571.57 88888.00 2016-09-27 01:25:59.750 271 12717.27 157.05 54571.55 88888.00 2016-09-27 01:25:59.875 271 12717.27 157.07 54571.53 88888.00 2016-09-27 01:26:00.000 271 12717.33 157.07 54571.45 88888.00 2016-09-27 01:26:00.125 271 12717.33 157.18 54571.47 88888.00 2016-09-27 01:26:00.250 271 12717.27 157.20 54571.45 88888.00 2016-09-27 01:26:00.375 271 12717.27 157.18 54571.43 88888.00 2016-09-27 01:26:00.500 271 12717.27 157.18 54571.40 88888.00 2016-09-27 01:26:00.625 271 12717.33 157.18 54571.38 88888.00 2016-09-27 01:26:00.750 271 12717.25 157.18 54571.35 88888.00 2016-09-27 01:26:00.875 271 12717.17 157.12 54571.32 88888.00 2016-09-27 01:26:01.000 271 12717.17 157.12 54571.32 88888.00 2016-09-27 01:26:01.125 271 12717.12 157.10 54571.35 88888.00 2016-09-27 01:26:01.250 271 12717.00 157.03 54571.32 88888.00 2016-09-27 01:26:01.375 271 12716.98 157.03 54571.30 88888.00 2016-09-27 01:26:01.500 271 12716.88 157.00 54571.25 88888.00 2016-09-27 01:26:01.625 271 12716.83 156.97 54571.25 88888.00 2016-09-27 01:26:01.750 271 12716.83 156.97 54571.25 88888.00 2016-09-27 01:26:01.875 271 12716.80 156.97 54571.22 88888.00 2016-09-27 01:26:02.000 271 12716.73 156.95 54571.22 88888.00 2016-09-27 01:26:02.125 271 12716.70 156.95 54571.20 88888.00 2016-09-27 01:26:02.250 271 12716.67 156.93 54571.20 88888.00 2016-09-27 01:26:02.375 271 12716.70 156.97 54571.18 88888.00 2016-09-27 01:26:02.500 271 12716.65 157.00 54571.18 88888.00 2016-09-27 01:26:02.625 271 12716.52 157.00 54571.15 88888.00 2016-09-27 01:26:02.750 271 12716.52 157.00 54571.10 88888.00 2016-09-27 01:26:02.875 271 12716.58 157.03 54571.07 88888.00 2016-09-27 01:26:03.000 271 12716.55 157.07 54571.05 88888.00 2016-09-27 01:26:03.125 271 12716.52 157.10 54571.05 88888.00 2016-09-27 01:26:03.250 271 12716.52 157.12 54571.03 88888.00 2016-09-27 01:26:03.375 271 12716.52 157.12 54571.00 88888.00 2016-09-27 01:26:03.500 271 12716.50 157.12 54570.97 88888.00 2016-09-27 01:26:03.625 271 12716.50 157.12 54570.95 88888.00 2016-09-27 01:26:03.750 271 12716.52 157.07 54570.93 88888.00 2016-09-27 01:26:03.875 271 12716.52 157.03 54570.90 88888.00 2016-09-27 01:26:04.000 271 12716.50 157.00 54570.90 88888.00 2016-09-27 01:26:04.125 271 12716.40 156.97 54570.90 88888.00 2016-09-27 01:26:04.250 271 12716.33 156.90 54570.90 88888.00 2016-09-27 01:26:04.375 271 12716.33 156.85 54570.90 88888.00 2016-09-27 01:26:04.500 271 12716.27 156.82 54570.93 88888.00 2016-09-27 01:26:04.625 271 12716.27 156.80 54570.90 88888.00 2016-09-27 01:26:04.750 271 12716.20 156.75 54570.85 88888.00 2016-09-27 01:26:04.875 271 12716.10 156.68 54570.88 88888.00 2016-09-27 01:26:05.000 271 12716.10 156.68 54570.85 88888.00 2016-09-27 01:26:05.125 271 12716.05 156.65 54570.82 88888.00 2016-09-27 01:26:05.250 271 12716.00 156.65 54570.82 88888.00 2016-09-27 01:26:05.375 271 12716.00 156.68 54570.80 88888.00 2016-09-27 01:26:05.500 271 12715.95 156.70 54570.80 88888.00 2016-09-27 01:26:05.625 271 12715.88 156.70 54570.75 88888.00 2016-09-27 01:26:05.750 271 12715.83 156.70 54570.75 88888.00 2016-09-27 01:26:05.875 271 12715.83 156.75 54570.72 88888.00 2016-09-27 01:26:06.000 271 12715.85 156.75 54570.70 88888.00 2016-09-27 01:26:06.125 271 12715.83 156.80 54570.70 88888.00 2016-09-27 01:26:06.250 271 12715.80 156.85 54570.68 88888.00 2016-09-27 01:26:06.375 271 12715.83 156.85 54570.68 88888.00 2016-09-27 01:26:06.500 271 12715.77 156.85 54570.62 88888.00 2016-09-27 01:26:06.625 271 12715.80 156.88 54570.62 88888.00 2016-09-27 01:26:06.750 271 12715.83 156.88 54570.57 88888.00 2016-09-27 01:26:06.875 271 12715.80 156.88 54570.57 88888.00 2016-09-27 01:26:07.000 271 12715.83 156.85 54570.55 88888.00 2016-09-27 01:26:07.125 271 12715.85 156.82 54570.57 88888.00 2016-09-27 01:26:07.250 271 12715.80 156.78 54570.57 88888.00 2016-09-27 01:26:07.375 271 12715.77 156.75 54570.55 88888.00 2016-09-27 01:26:07.500 271 12715.75 156.72 54570.57 88888.00 2016-09-27 01:26:07.625 271 12715.75 156.70 54570.55 88888.00 2016-09-27 01:26:07.750 271 12715.73 156.65 54570.53 88888.00 2016-09-27 01:26:07.875 271 12715.70 156.57 54570.55 88888.00 2016-09-27 01:26:08.000 271 12715.70 156.55 54570.53 88888.00 2016-09-27 01:26:08.125 271 12715.70 156.53 54570.50 88888.00 2016-09-27 01:26:08.250 271 12715.70 156.50 54570.47 88888.00 2016-09-27 01:26:08.375 271 12715.73 156.47 54570.45 88888.00 2016-09-27 01:26:08.500 271 12715.70 156.47 54570.45 88888.00 2016-09-27 01:26:08.625 271 12715.73 156.45 54570.43 88888.00 2016-09-27 01:26:08.750 271 12715.83 156.45 54570.40 88888.00 2016-09-27 01:26:08.875 271 12715.88 156.43 54570.38 88888.00 2016-09-27 01:26:09.000 271 12715.83 156.43 54570.35 88888.00 2016-09-27 01:26:09.125 271 12715.80 156.43 54570.32 88888.00 2016-09-27 01:26:09.250 271 12715.80 156.43 54570.32 88888.00 2016-09-27 01:26:09.375 271 12715.83 156.43 54570.30 88888.00 2016-09-27 01:26:09.500 271 12715.90 156.43 54570.30 88888.00 2016-09-27 01:26:09.625 271 12715.90 156.43 54570.30 88888.00 2016-09-27 01:26:09.750 271 12715.88 156.43 54570.28 88888.00 2016-09-27 01:26:09.875 271 12715.80 156.43 54570.28 88888.00 2016-09-27 01:26:10.000 271 12715.73 156.43 54570.25 88888.00 2016-09-27 01:26:10.125 271 12715.75 156.43 54570.25 88888.00 2016-09-27 01:26:10.250 271 12715.70 156.43 54570.25 88888.00 2016-09-27 01:26:10.375 271 12715.67 156.43 54570.28 88888.00 2016-09-27 01:26:10.500 271 12715.62 156.43 54570.28 88888.00 2016-09-27 01:26:10.625 271 12715.52 156.43 54570.28 88888.00 2016-09-27 01:26:10.750 271 12715.45 156.40 54570.22 88888.00 2016-09-27 01:26:10.875 271 12715.42 156.45 54570.20 88888.00 2016-09-27 01:26:11.000 271 12715.38 156.47 54570.22 88888.00 2016-09-27 01:26:11.125 271 12715.38 156.45 54570.20 88888.00 2016-09-27 01:26:11.250 271 12715.40 156.43 54570.18 88888.00 2016-09-27 01:26:11.375 271 12715.40 156.45 54570.15 88888.00 2016-09-27 01:26:11.500 271 12715.42 156.43 54570.12 88888.00 2016-09-27 01:26:11.625 271 12715.40 156.43 54570.10 88888.00 2016-09-27 01:26:11.750 271 12715.42 156.40 54570.07 88888.00 2016-09-27 01:26:11.875 271 12715.45 156.40 54570.07 88888.00 2016-09-27 01:26:12.000 271 12715.38 156.38 54570.07 88888.00 2016-09-27 01:26:12.125 271 12715.33 156.35 54570.10 88888.00 2016-09-27 01:26:12.250 271 12715.35 156.30 54570.05 88888.00 2016-09-27 01:26:12.375 271 12715.38 156.30 54570.05 88888.00 2016-09-27 01:26:12.500 271 12715.38 156.25 54570.03 88888.00 2016-09-27 01:26:12.625 271 12715.30 156.22 54570.00 88888.00 2016-09-27 01:26:12.750 271 12715.30 156.18 54570.00 88888.00 2016-09-27 01:26:12.875 271 12715.27 156.12 54570.03 88888.00 2016-09-27 01:26:13.000 271 12715.25 156.07 54570.03 88888.00 2016-09-27 01:26:13.125 271 12715.20 156.03 54570.00 88888.00 2016-09-27 01:26:13.250 271 12715.15 155.93 54570.03 88888.00 2016-09-27 01:26:13.375 271 12715.23 155.90 54570.00 88888.00 2016-09-27 01:26:13.500 271 12715.15 155.88 54570.00 88888.00 2016-09-27 01:26:13.625 271 12715.08 155.85 54570.03 88888.00 2016-09-27 01:26:13.750 271 12715.05 155.82 54570.00 88888.00 2016-09-27 01:26:13.875 271 12715.00 155.80 54570.00 88888.00 2016-09-27 01:26:14.000 271 12714.95 155.75 54569.97 88888.00 2016-09-27 01:26:14.125 271 12714.88 155.72 54569.97 88888.00 2016-09-27 01:26:14.250 271 12714.85 155.78 54570.00 88888.00 2016-09-27 01:26:14.375 271 12714.83 155.82 54570.00 88888.00 2016-09-27 01:26:14.500 271 12714.80 155.85 54570.00 88888.00 2016-09-27 01:26:14.625 271 12714.75 155.85 54569.97 88888.00 2016-09-27 01:26:14.750 271 12714.67 155.88 54569.95 88888.00 2016-09-27 01:26:14.875 271 12714.62 155.90 54569.95 88888.00 2016-09-27 01:26:15.000 271 12714.65 155.95 54569.93 88888.00 2016-09-27 01:26:15.125 271 12714.73 156.00 54569.93 88888.00 2016-09-27 01:26:15.250 271 12714.62 156.03 54569.90 88888.00 2016-09-27 01:26:15.375 271 12714.58 156.05 54569.90 88888.00 2016-09-27 01:26:15.500 271 12714.58 156.05 54569.88 88888.00 2016-09-27 01:26:15.625 271 12714.58 156.05 54569.85 88888.00 2016-09-27 01:26:15.750 271 12714.52 156.03 54569.88 88888.00 2016-09-27 01:26:15.875 271 12714.50 155.97 54569.85 88888.00 2016-09-27 01:26:16.000 271 12714.50 155.95 54569.82 88888.00 2016-09-27 01:26:16.125 271 12714.42 155.90 54569.85 88888.00 2016-09-27 01:26:16.250 271 12714.42 155.82 54569.85 88888.00 2016-09-27 01:26:16.375 271 12714.45 155.78 54569.85 88888.00 2016-09-27 01:26:16.500 271 12714.45 155.70 54569.85 88888.00 2016-09-27 01:26:16.625 271 12714.40 155.60 54569.85 88888.00 2016-09-27 01:26:16.750 271 12714.35 155.57 54569.85 88888.00 2016-09-27 01:26:16.875 271 12714.33 155.53 54569.85 88888.00 2016-09-27 01:26:17.000 271 12714.30 155.50 54569.88 88888.00 2016-09-27 01:26:17.125 271 12714.25 155.50 54569.88 88888.00 2016-09-27 01:26:17.250 271 12714.20 155.47 54569.85 88888.00 2016-09-27 01:26:17.375 271 12714.12 155.50 54569.85 88888.00 2016-09-27 01:26:17.500 271 12714.10 155.53 54569.82 88888.00 2016-09-27 01:26:17.625 271 12714.08 155.55 54569.80 88888.00 2016-09-27 01:26:17.750 271 12714.05 155.60 54569.82 88888.00 2016-09-27 01:26:17.875 271 12714.08 155.68 54569.82 88888.00 2016-09-27 01:26:18.000 271 12714.10 155.72 54569.80 88888.00 2016-09-27 01:26:18.125 271 12714.12 155.75 54569.80 88888.00 2016-09-27 01:26:18.250 271 12714.02 155.75 54569.80 88888.00 2016-09-27 01:26:18.375 271 12714.00 155.80 54569.78 88888.00 2016-09-27 01:26:18.500 271 12713.98 155.85 54569.78 88888.00 2016-09-27 01:26:18.625 271 12713.95 155.85 54569.80 88888.00 2016-09-27 01:26:18.750 271 12713.85 155.85 54569.80 88888.00 2016-09-27 01:26:18.875 271 12713.83 155.85 54569.80 88888.00 2016-09-27 01:26:19.000 271 12713.80 155.80 54569.78 88888.00 2016-09-27 01:26:19.125 271 12713.75 155.78 54569.78 88888.00 2016-09-27 01:26:19.250 271 12713.67 155.75 54569.78 88888.00 2016-09-27 01:26:19.375 271 12713.62 155.72 54569.75 88888.00 2016-09-27 01:26:19.500 271 12713.62 155.72 54569.78 88888.00 2016-09-27 01:26:19.625 271 12713.62 155.72 54569.78 88888.00 2016-09-27 01:26:19.750 271 12713.60 155.68 54569.78 88888.00 2016-09-27 01:26:19.875 271 12713.60 155.62 54569.72 88888.00 2016-09-27 01:26:20.000 271 12713.58 155.57 54569.72 88888.00 2016-09-27 01:26:20.125 271 12713.58 155.55 54569.75 88888.00 2016-09-27 01:26:20.250 271 12713.58 155.53 54569.78 88888.00 2016-09-27 01:26:20.375 271 12713.60 155.53 54569.78 88888.00 2016-09-27 01:26:20.500 271 12713.62 155.50 54569.75 88888.00 2016-09-27 01:26:20.625 271 12713.60 155.45 54569.72 88888.00 2016-09-27 01:26:20.750 271 12713.55 155.45 54569.75 88888.00 2016-09-27 01:26:20.875 271 12713.52 155.43 54569.72 88888.00 2016-09-27 01:26:21.000 271 12713.48 155.40 54569.70 88888.00 2016-09-27 01:26:21.125 271 12713.40 155.38 54569.72 88888.00 2016-09-27 01:26:21.250 271 12713.38 155.38 54569.75 88888.00 2016-09-27 01:26:21.375 271 12713.35 155.45 54569.75 88888.00 2016-09-27 01:26:21.500 271 12713.25 155.45 54569.75 88888.00 2016-09-27 01:26:21.625 271 12713.17 155.47 54569.78 88888.00 2016-09-27 01:26:21.750 271 12713.15 155.53 54569.75 88888.00 2016-09-27 01:26:21.875 271 12713.12 155.55 54569.72 88888.00 2016-09-27 01:26:22.000 271 12713.05 155.55 54569.72 88888.00 2016-09-27 01:26:22.125 271 12713.08 155.57 54569.72 88888.00 2016-09-27 01:26:22.250 271 12713.00 155.57 54569.72 88888.00 2016-09-27 01:26:22.375 271 12713.02 155.55 54569.70 88888.00 2016-09-27 01:26:22.500 271 12713.02 155.57 54569.70 88888.00 2016-09-27 01:26:22.625 271 12713.02 155.57 54569.72 88888.00 2016-09-27 01:26:22.750 271 12713.05 155.57 54569.72 88888.00 2016-09-27 01:26:22.875 271 12712.98 155.57 54569.72 88888.00 2016-09-27 01:26:23.000 271 12712.85 155.55 54569.70 88888.00 2016-09-27 01:26:23.125 271 12712.83 155.55 54569.70 88888.00 2016-09-27 01:26:23.250 271 12712.70 155.55 54569.70 88888.00 2016-09-27 01:26:23.375 271 12712.70 155.57 54569.70 88888.00 2016-09-27 01:26:23.500 271 12712.65 155.62 54569.70 88888.00 2016-09-27 01:26:23.625 271 12712.60 155.68 54569.70 88888.00 2016-09-27 01:26:23.750 271 12712.55 155.72 54569.70 88888.00 2016-09-27 01:26:23.875 271 12712.55 155.72 54569.70 88888.00 2016-09-27 01:26:24.000 271 12712.50 155.75 54569.68 88888.00 2016-09-27 01:26:24.125 271 12712.40 155.78 54569.68 88888.00 2016-09-27 01:26:24.250 271 12712.33 155.78 54569.65 88888.00 2016-09-27 01:26:24.375 271 12712.35 155.80 54569.65 88888.00 2016-09-27 01:26:24.500 271 12712.30 155.80 54569.65 88888.00 2016-09-27 01:26:24.625 271 12712.25 155.78 54569.65 88888.00 2016-09-27 01:26:24.750 271 12712.20 155.75 54569.65 88888.00 2016-09-27 01:26:24.875 271 12712.10 155.78 54569.65 88888.00 2016-09-27 01:26:25.000 271 12712.05 155.75 54569.65 88888.00 2016-09-27 01:26:25.125 271 12712.08 155.75 54569.65 88888.00 2016-09-27 01:26:25.250 271 12711.98 155.75 54569.65 88888.00 2016-09-27 01:26:25.375 271 12711.95 155.78 54569.65 88888.00 2016-09-27 01:26:25.500 271 12711.95 155.82 54569.68 88888.00 2016-09-27 01:26:25.625 271 12711.92 155.85 54569.70 88888.00 2016-09-27 01:26:25.750 271 12711.88 155.85 54569.65 88888.00 2016-09-27 01:26:25.875 271 12711.83 155.88 54569.65 88888.00 2016-09-27 01:26:26.000 271 12711.77 155.90 54569.65 88888.00 2016-09-27 01:26:26.125 271 12711.80 155.95 54569.65 88888.00 2016-09-27 01:26:26.250 271 12711.83 155.95 54569.68 88888.00 2016-09-27 01:26:26.375 271 12711.83 155.97 54569.65 88888.00 2016-09-27 01:26:26.500 271 12711.77 156.00 54569.68 88888.00 2016-09-27 01:26:26.625 271 12711.73 156.03 54569.65 88888.00 2016-09-27 01:26:26.750 271 12711.73 156.07 54569.65 88888.00 2016-09-27 01:26:26.875 271 12711.70 156.05 54569.62 88888.00 2016-09-27 01:26:27.000 271 12711.58 156.05 54569.60 88888.00 2016-09-27 01:26:27.125 271 12711.48 156.07 54569.60 88888.00 2016-09-27 01:26:27.250 271 12711.48 156.07 54569.62 88888.00 2016-09-27 01:26:27.375 271 12711.48 156.12 54569.60 88888.00 2016-09-27 01:26:27.500 271 12711.40 156.15 54569.60 88888.00 2016-09-27 01:26:27.625 271 12711.33 156.15 54569.60 88888.00 2016-09-27 01:26:27.750 271 12711.30 156.18 54569.60 88888.00 2016-09-27 01:26:27.875 271 12711.20 156.20 54569.62 88888.00 2016-09-27 01:26:28.000 271 12711.10 156.25 54569.65 88888.00 2016-09-27 01:26:28.125 271 12711.08 156.28 54569.65 88888.00 2016-09-27 01:26:28.250 271 12711.02 156.22 54569.62 88888.00 2016-09-27 01:26:28.375 271 12710.98 156.25 54569.65 88888.00 2016-09-27 01:26:28.500 271 12710.90 156.30 54569.65 88888.00 2016-09-27 01:26:28.625 271 12710.85 156.30 54569.65 88888.00 2016-09-27 01:26:28.750 271 12710.85 156.30 54569.65 88888.00 2016-09-27 01:26:28.875 271 12710.75 156.35 54569.62 88888.00 2016-09-27 01:26:29.000 271 12710.70 156.38 54569.60 88888.00 2016-09-27 01:26:29.125 271 12710.62 156.40 54569.65 88888.00 2016-09-27 01:26:29.250 271 12710.52 156.40 54569.62 88888.00 2016-09-27 01:26:29.375 271 12710.52 156.47 54569.62 88888.00 2016-09-27 01:26:29.500 271 12710.55 156.53 54569.62 88888.00 2016-09-27 01:26:29.625 271 12710.50 156.55 54569.60 88888.00 2016-09-27 01:26:29.750 271 12710.42 156.57 54569.60 88888.00 2016-09-27 01:26:29.875 271 12710.45 156.60 54569.62 88888.00 2016-09-27 01:26:30.000 271 12710.42 156.62 54569.60 88888.00 2016-09-27 01:26:30.125 271 12710.38 156.62 54569.62 88888.00 2016-09-27 01:26:30.250 271 12710.30 156.60 54569.62 88888.00 2016-09-27 01:26:30.375 271 12710.30 156.60 54569.62 88888.00 2016-09-27 01:26:30.500 271 12710.23 156.62 54569.60 88888.00 2016-09-27 01:26:30.625 271 12710.12 156.68 54569.62 88888.00 2016-09-27 01:26:30.750 271 12710.05 156.68 54569.60 88888.00 2016-09-27 01:26:30.875 271 12709.98 156.68 54569.62 88888.00 2016-09-27 01:26:31.000 271 12709.92 156.68 54569.62 88888.00 2016-09-27 01:26:31.125 271 12709.88 156.68 54569.62 88888.00 2016-09-27 01:26:31.250 271 12709.77 156.68 54569.65 88888.00 2016-09-27 01:26:31.375 271 12709.80 156.72 54569.65 88888.00 2016-09-27 01:26:31.500 271 12709.70 156.75 54569.65 88888.00 2016-09-27 01:26:31.625 271 12709.62 156.75 54569.62 88888.00 2016-09-27 01:26:31.750 271 12709.60 156.78 54569.62 88888.00 2016-09-27 01:26:31.875 271 12709.55 156.80 54569.62 88888.00 2016-09-27 01:26:32.000 271 12709.52 156.82 54569.65 88888.00 2016-09-27 01:26:32.125 271 12709.45 156.88 54569.62 88888.00 2016-09-27 01:26:32.250 271 12709.38 156.88 54569.65 88888.00 2016-09-27 01:26:32.375 271 12709.33 156.95 54569.62 88888.00 2016-09-27 01:26:32.500 271 12709.27 156.97 54569.60 88888.00 2016-09-27 01:26:32.625 271 12709.27 156.97 54569.60 88888.00 2016-09-27 01:26:32.750 271 12709.30 157.00 54569.60 88888.00 2016-09-27 01:26:32.875 271 12709.25 157.03 54569.60 88888.00 2016-09-27 01:26:33.000 271 12709.20 157.05 54569.60 88888.00 2016-09-27 01:26:33.125 271 12709.15 157.05 54569.60 88888.00 2016-09-27 01:26:33.250 271 12709.05 157.07 54569.62 88888.00 2016-09-27 01:26:33.375 271 12709.00 157.07 54569.60 88888.00 2016-09-27 01:26:33.500 271 12708.88 157.10 54569.62 88888.00 2016-09-27 01:26:33.625 271 12708.80 157.07 54569.65 88888.00 2016-09-27 01:26:33.750 271 12708.75 157.07 54569.65 88888.00 2016-09-27 01:26:33.875 271 12708.65 157.05 54569.65 88888.00 2016-09-27 01:26:34.000 271 12708.50 157.03 54569.65 88888.00 2016-09-27 01:26:34.125 271 12708.33 157.00 54569.65 88888.00 2016-09-27 01:26:34.250 271 12708.30 156.97 54569.65 88888.00 2016-09-27 01:26:34.375 271 12708.40 157.00 54569.65 88888.00 2016-09-27 01:26:34.500 271 12708.45 156.97 54569.65 88888.00 2016-09-27 01:26:34.625 271 12708.40 156.95 54569.65 88888.00 2016-09-27 01:26:34.750 271 12708.38 156.93 54569.65 88888.00 2016-09-27 01:26:34.875 271 12708.40 156.95 54569.65 88888.00 2016-09-27 01:26:35.000 271 12708.40 156.97 54569.62 88888.00 2016-09-27 01:26:35.125 271 12708.40 156.97 54569.65 88888.00 2016-09-27 01:26:35.250 271 12708.33 156.95 54569.65 88888.00 2016-09-27 01:26:35.375 271 12708.33 156.97 54569.62 88888.00 2016-09-27 01:26:35.500 271 12708.25 156.97 54569.60 88888.00 2016-09-27 01:26:35.625 271 12708.25 157.00 54569.60 88888.00 2016-09-27 01:26:35.750 271 12708.25 157.00 54569.60 88888.00 2016-09-27 01:26:35.875 271 12708.23 157.00 54569.60 88888.00 2016-09-27 01:26:36.000 271 12708.12 157.00 54569.57 88888.00 2016-09-27 01:26:36.125 271 12707.98 157.03 54569.60 88888.00 2016-09-27 01:26:36.250 271 12707.88 157.07 54569.60 88888.00 2016-09-27 01:26:36.375 271 12707.83 157.12 54569.62 88888.00 2016-09-27 01:26:36.500 271 12707.77 157.15 54569.62 88888.00 2016-09-27 01:26:36.625 271 12707.75 157.15 54569.60 88888.00 2016-09-27 01:26:36.750 271 12707.77 157.18 54569.57 88888.00 2016-09-27 01:26:36.875 271 12707.67 157.22 54569.57 88888.00 2016-09-27 01:26:37.000 271 12707.60 157.30 54569.57 88888.00 2016-09-27 01:26:37.125 271 12707.55 157.32 54569.57 88888.00 2016-09-27 01:26:37.250 271 12707.52 157.35 54569.57 88888.00 2016-09-27 01:26:37.375 271 12707.58 157.40 54569.57 88888.00 2016-09-27 01:26:37.500 271 12707.60 157.45 54569.57 88888.00 2016-09-27 01:26:37.625 271 12707.62 157.47 54569.57 88888.00 2016-09-27 01:26:37.750 271 12707.60 157.47 54569.55 88888.00 2016-09-27 01:26:37.875 271 12707.62 157.50 54569.53 88888.00 2016-09-27 01:26:38.000 271 12707.60 157.50 54569.55 88888.00 2016-09-27 01:26:38.125 271 12707.60 157.50 54569.55 88888.00 2016-09-27 01:26:38.250 271 12707.60 157.50 54569.55 88888.00 2016-09-27 01:26:38.375 271 12707.65 157.50 54569.53 88888.00 2016-09-27 01:26:38.500 271 12707.65 157.50 54569.50 88888.00 2016-09-27 01:26:38.625 271 12707.58 157.47 54569.50 88888.00 2016-09-27 01:26:38.750 271 12707.58 157.47 54569.53 88888.00 2016-09-27 01:26:38.875 271 12707.55 157.47 54569.53 88888.00 2016-09-27 01:26:39.000 271 12707.42 157.47 54569.53 88888.00 2016-09-27 01:26:39.125 271 12707.42 157.50 54569.53 88888.00 2016-09-27 01:26:39.250 271 12707.40 157.53 54569.53 88888.00 2016-09-27 01:26:39.375 271 12707.40 157.53 54569.50 88888.00 2016-09-27 01:26:39.500 271 12707.35 157.53 54569.53 88888.00 2016-09-27 01:26:39.625 271 12707.27 157.57 54569.53 88888.00 2016-09-27 01:26:39.750 271 12707.25 157.57 54569.53 88888.00 2016-09-27 01:26:39.875 271 12707.27 157.62 54569.50 88888.00 2016-09-27 01:26:40.000 271 12707.30 157.62 54569.45 88888.00 2016-09-27 01:26:40.125 271 12707.27 157.62 54569.43 88888.00 2016-09-27 01:26:40.250 271 12707.27 157.68 54569.45 88888.00 2016-09-27 01:26:40.375 271 12707.27 157.70 54569.45 88888.00 2016-09-27 01:26:40.500 271 12707.27 157.68 54569.43 88888.00 2016-09-27 01:26:40.625 271 12707.27 157.75 54569.40 88888.00 2016-09-27 01:26:40.750 271 12707.30 157.75 54569.40 88888.00 2016-09-27 01:26:40.875 271 12707.35 157.75 54569.35 88888.00 2016-09-27 01:26:41.000 271 12707.33 157.78 54569.38 88888.00 2016-09-27 01:26:41.125 271 12707.27 157.80 54569.43 88888.00 2016-09-27 01:26:41.250 271 12707.30 157.85 54569.40 88888.00 2016-09-27 01:26:41.375 271 12707.35 157.88 54569.38 88888.00 2016-09-27 01:26:41.500 271 12707.38 157.95 54569.38 88888.00 2016-09-27 01:26:41.625 271 12707.38 157.95 54569.38 88888.00 2016-09-27 01:26:41.750 271 12707.35 157.97 54569.38 88888.00 2016-09-27 01:26:41.875 271 12707.25 158.00 54569.35 88888.00 2016-09-27 01:26:42.000 271 12707.20 158.05 54569.38 88888.00 2016-09-27 01:26:42.125 271 12707.20 158.07 54569.38 88888.00 2016-09-27 01:26:42.250 271 12707.20 158.05 54569.35 88888.00 2016-09-27 01:26:42.375 271 12707.23 158.10 54569.38 88888.00 2016-09-27 01:26:42.500 271 12707.15 158.10 54569.32 88888.00 2016-09-27 01:26:42.625 271 12707.08 158.07 54569.32 88888.00 2016-09-27 01:26:42.750 271 12707.08 158.05 54569.32 88888.00 2016-09-27 01:26:42.875 271 12707.10 158.03 54569.30 88888.00 2016-09-27 01:26:43.000 271 12707.12 158.00 54569.30 88888.00 2016-09-27 01:26:43.125 271 12707.10 158.00 54569.32 88888.00 2016-09-27 01:26:43.250 271 12707.10 158.03 54569.32 88888.00 2016-09-27 01:26:43.375 271 12707.08 158.05 54569.32 88888.00 2016-09-27 01:26:43.500 271 12706.98 158.05 54569.30 88888.00 2016-09-27 01:26:43.625 271 12706.90 158.07 54569.30 88888.00 2016-09-27 01:26:43.750 271 12706.88 158.10 54569.30 88888.00 2016-09-27 01:26:43.875 271 12706.92 158.12 54569.30 88888.00 2016-09-27 01:26:44.000 271 12707.05 158.15 54569.30 88888.00 2016-09-27 01:26:44.125 271 12707.10 158.22 54569.28 88888.00 2016-09-27 01:26:44.250 271 12707.05 158.28 54569.28 88888.00 2016-09-27 01:26:44.375 271 12707.08 158.32 54569.28 88888.00 2016-09-27 01:26:44.500 271 12707.08 158.40 54569.25 88888.00 2016-09-27 01:26:44.625 271 12707.08 158.43 54569.20 88888.00 2016-09-27 01:26:44.750 271 12707.10 158.43 54569.20 88888.00 2016-09-27 01:26:44.875 271 12707.12 158.45 54569.20 88888.00 2016-09-27 01:26:45.000 271 12707.10 158.43 54569.18 88888.00 2016-09-27 01:26:45.125 271 12707.12 158.40 54569.18 88888.00 2016-09-27 01:26:45.250 271 12707.10 158.43 54569.18 88888.00 2016-09-27 01:26:45.375 271 12707.10 158.45 54569.18 88888.00 2016-09-27 01:26:45.500 271 12707.10 158.45 54569.18 88888.00 2016-09-27 01:26:45.625 271 12707.15 158.45 54569.18 88888.00 2016-09-27 01:26:45.750 271 12707.17 158.43 54569.15 88888.00 2016-09-27 01:26:45.875 271 12707.15 158.45 54569.15 88888.00 2016-09-27 01:26:46.000 271 12707.12 158.45 54569.12 88888.00 2016-09-27 01:26:46.125 271 12707.08 158.45 54569.18 88888.00 2016-09-27 01:26:46.250 271 12706.95 158.47 54569.18 88888.00 2016-09-27 01:26:46.375 271 12706.92 158.55 54569.18 88888.00 2016-09-27 01:26:46.500 271 12706.95 158.55 54569.15 88888.00 2016-09-27 01:26:46.625 271 12706.88 158.57 54569.18 88888.00 2016-09-27 01:26:46.750 271 12706.80 158.57 54569.12 88888.00 2016-09-27 01:26:46.875 271 12706.83 158.65 54569.15 88888.00 2016-09-27 01:26:47.000 271 12706.90 158.70 54569.15 88888.00 2016-09-27 01:26:47.125 271 12706.90 158.70 54569.12 88888.00 2016-09-27 01:26:47.250 271 12706.92 158.72 54569.12 88888.00 2016-09-27 01:26:47.375 271 12706.98 158.80 54569.12 88888.00 2016-09-27 01:26:47.500 271 12706.95 158.85 54569.12 88888.00 2016-09-27 01:26:47.625 271 12706.98 158.90 54569.10 88888.00 2016-09-27 01:26:47.750 271 12707.02 158.95 54569.10 88888.00 2016-09-27 01:26:47.875 271 12707.02 159.00 54569.10 88888.00 2016-09-27 01:26:48.000 271 12707.00 159.03 54569.07 88888.00 2016-09-27 01:26:48.125 271 12706.95 159.05 54569.10 88888.00 2016-09-27 01:26:48.250 271 12706.95 159.07 54569.07 88888.00 2016-09-27 01:26:48.375 271 12706.95 159.10 54569.07 88888.00 2016-09-27 01:26:48.500 271 12706.90 159.15 54569.07 88888.00 2016-09-27 01:26:48.625 271 12706.85 159.20 54569.05 88888.00 2016-09-27 01:26:48.750 271 12706.80 159.22 54569.05 88888.00 2016-09-27 01:26:48.875 271 12706.77 159.22 54569.03 88888.00 2016-09-27 01:26:49.000 271 12706.73 159.20 54569.05 88888.00 2016-09-27 01:26:49.125 271 12706.70 159.22 54569.05 88888.00 2016-09-27 01:26:49.250 271 12706.65 159.20 54569.05 88888.00 2016-09-27 01:26:49.375 271 12706.65 159.22 54569.07 88888.00 2016-09-27 01:26:49.500 271 12706.70 159.22 54569.05 88888.00 2016-09-27 01:26:49.625 271 12706.67 159.22 54569.03 88888.00 2016-09-27 01:26:49.750 271 12706.62 159.20 54569.05 88888.00 2016-09-27 01:26:49.875 271 12706.65 159.20 54569.03 88888.00 2016-09-27 01:26:50.000 271 12706.67 159.20 54569.00 88888.00 2016-09-27 01:26:50.125 271 12706.70 159.20 54569.03 88888.00 2016-09-27 01:26:50.250 271 12706.65 159.15 54569.05 88888.00 2016-09-27 01:26:50.375 271 12706.62 159.15 54569.05 88888.00 2016-09-27 01:26:50.500 271 12706.58 159.18 54569.05 88888.00 2016-09-27 01:26:50.625 271 12706.62 159.20 54569.05 88888.00 2016-09-27 01:26:50.750 271 12706.62 159.22 54569.07 88888.00 2016-09-27 01:26:50.875 271 12706.58 159.25 54569.07 88888.00 2016-09-27 01:26:51.000 271 12706.55 159.28 54569.03 88888.00 2016-09-27 01:26:51.125 271 12706.55 159.35 54569.03 88888.00 2016-09-27 01:26:51.250 271 12706.52 159.35 54569.05 88888.00 2016-09-27 01:26:51.375 271 12706.52 159.38 54569.05 88888.00 2016-09-27 01:26:51.500 271 12706.55 159.38 54569.05 88888.00 2016-09-27 01:26:51.625 271 12706.55 159.43 54569.05 88888.00 2016-09-27 01:26:51.750 271 12706.52 159.47 54569.07 88888.00 2016-09-27 01:26:51.875 271 12706.45 159.50 54569.07 88888.00 2016-09-27 01:26:52.000 271 12706.45 159.50 54569.03 88888.00 2016-09-27 01:26:52.125 271 12706.48 159.55 54569.03 88888.00 2016-09-27 01:26:52.250 271 12706.48 159.53 54569.05 88888.00 2016-09-27 01:26:52.375 271 12706.50 159.50 54569.05 88888.00 2016-09-27 01:26:52.500 271 12706.45 159.50 54569.05 88888.00 2016-09-27 01:26:52.625 271 12706.40 159.50 54569.07 88888.00 2016-09-27 01:26:52.750 271 12706.40 159.47 54569.05 88888.00 2016-09-27 01:26:52.875 271 12706.38 159.45 54569.07 88888.00 2016-09-27 01:26:53.000 271 12706.35 159.45 54569.07 88888.00 2016-09-27 01:26:53.125 271 12706.35 159.45 54569.07 88888.00 2016-09-27 01:26:53.250 271 12706.35 159.50 54569.07 88888.00 2016-09-27 01:26:53.375 271 12706.42 159.53 54569.07 88888.00 2016-09-27 01:26:53.500 271 12706.40 159.50 54569.05 88888.00 2016-09-27 01:26:53.625 271 12706.40 159.50 54569.05 88888.00 2016-09-27 01:26:53.750 271 12706.45 159.55 54569.05 88888.00 2016-09-27 01:26:53.875 271 12706.45 159.57 54569.07 88888.00 2016-09-27 01:26:54.000 271 12706.42 159.55 54569.07 88888.00 2016-09-27 01:26:54.125 271 12706.42 159.60 54569.05 88888.00 2016-09-27 01:26:54.250 271 12706.40 159.57 54569.03 88888.00 2016-09-27 01:26:54.375 271 12706.38 159.65 54569.07 88888.00 2016-09-27 01:26:54.500 271 12706.33 159.60 54569.07 88888.00 2016-09-27 01:26:54.625 271 12706.27 159.68 54569.07 88888.00 2016-09-27 01:26:54.750 271 12706.23 159.72 54569.07 88888.00 2016-09-27 01:26:54.875 271 12706.25 159.75 54569.05 88888.00 2016-09-27 01:26:55.000 271 12706.25 159.78 54569.05 88888.00 2016-09-27 01:26:55.125 271 12706.23 159.80 54569.07 88888.00 2016-09-27 01:26:55.250 271 12706.17 159.82 54569.07 88888.00 2016-09-27 01:26:55.375 271 12706.17 159.88 54569.10 88888.00 2016-09-27 01:26:55.500 271 12706.12 159.90 54569.05 88888.00 2016-09-27 01:26:55.625 271 12706.12 159.95 54569.03 88888.00 2016-09-27 01:26:55.750 271 12706.17 160.00 54569.05 88888.00 2016-09-27 01:26:55.875 271 12706.20 160.05 54569.07 88888.00 2016-09-27 01:26:56.000 271 12706.17 160.10 54569.05 88888.00 2016-09-27 01:26:56.125 271 12706.20 160.12 54569.03 88888.00 2016-09-27 01:26:56.250 271 12706.17 160.15 54569.07 88888.00 2016-09-27 01:26:56.375 271 12706.12 160.20 54569.05 88888.00 2016-09-27 01:26:56.500 271 12706.08 160.28 54569.05 88888.00 2016-09-27 01:26:56.625 271 12706.02 160.30 54569.07 88888.00 2016-09-27 01:26:56.750 271 12706.08 160.32 54569.07 88888.00 2016-09-27 01:26:56.875 271 12706.12 160.35 54569.12 88888.00 2016-09-27 01:26:57.000 271 12706.10 160.38 54569.10 88888.00 2016-09-27 01:26:57.125 271 12706.02 160.40 54569.05 88888.00 2016-09-27 01:26:57.250 271 12706.05 160.43 54569.07 88888.00 2016-09-27 01:26:57.375 271 12706.05 160.47 54569.07 88888.00 2016-09-27 01:26:57.500 271 12706.05 160.45 54569.07 88888.00 2016-09-27 01:26:57.625 271 12706.02 160.47 54569.05 88888.00 2016-09-27 01:26:57.750 271 12706.05 160.45 54569.07 88888.00 2016-09-27 01:26:57.875 271 12706.08 160.47 54569.12 88888.00 2016-09-27 01:26:58.000 271 12706.05 160.47 54569.12 88888.00 2016-09-27 01:26:58.125 271 12706.05 160.45 54569.10 88888.00 2016-09-27 01:26:58.250 271 12706.05 160.40 54569.10 88888.00 2016-09-27 01:26:58.375 271 12706.02 160.40 54569.10 88888.00 2016-09-27 01:26:58.500 271 12705.95 160.43 54569.05 88888.00 2016-09-27 01:26:58.625 271 12705.95 160.43 54569.10 88888.00 2016-09-27 01:26:58.750 271 12705.95 160.40 54569.07 88888.00 2016-09-27 01:26:58.875 271 12705.92 160.45 54569.10 88888.00 2016-09-27 01:26:59.000 271 12705.98 160.45 54569.12 88888.00 2016-09-27 01:26:59.125 271 12706.05 160.43 54569.12 88888.00 2016-09-27 01:26:59.250 271 12705.98 160.45 54569.12 88888.00 2016-09-27 01:26:59.375 271 12705.90 160.47 54569.12 88888.00 2016-09-27 01:26:59.500 271 12705.85 160.50 54569.12 88888.00 2016-09-27 01:26:59.625 271 12705.83 160.53 54569.12 88888.00 2016-09-27 01:26:59.750 271 12705.88 160.55 54569.12 88888.00 2016-09-27 01:26:59.875 271 12705.90 160.55 54569.12 88888.00 2016-09-27 01:27:00.000 271 12705.85 160.55 54569.12 88888.00 2016-09-27 01:27:00.125 271 12705.80 160.57 54569.15 88888.00 2016-09-27 01:27:00.250 271 12705.75 160.60 54569.15 88888.00 2016-09-27 01:27:00.375 271 12705.77 160.68 54569.18 88888.00 2016-09-27 01:27:00.500 271 12705.77 160.68 54569.18 88888.00 2016-09-27 01:27:00.625 271 12705.73 160.68 54569.18 88888.00 2016-09-27 01:27:00.750 271 12705.62 160.65 54569.20 88888.00 2016-09-27 01:27:00.875 271 12705.58 160.70 54569.20 88888.00 2016-09-27 01:27:01.000 271 12705.58 160.75 54569.20 88888.00 2016-09-27 01:27:01.125 271 12705.60 160.78 54569.22 88888.00 2016-09-27 01:27:01.250 271 12705.55 160.80 54569.22 88888.00 2016-09-27 01:27:01.375 271 12705.55 160.82 54569.20 88888.00 2016-09-27 01:27:01.500 271 12705.50 160.85 54569.22 88888.00 2016-09-27 01:27:01.625 271 12705.50 160.88 54569.18 88888.00 2016-09-27 01:27:01.750 271 12705.55 160.93 54569.20 88888.00 2016-09-27 01:27:01.875 271 12705.58 160.93 54569.22 88888.00 2016-09-27 01:27:02.000 271 12705.52 160.95 54569.22 88888.00 2016-09-27 01:27:02.125 271 12705.45 160.97 54569.20 88888.00 2016-09-27 01:27:02.250 271 12705.45 160.97 54569.22 88888.00 2016-09-27 01:27:02.375 271 12705.48 161.03 54569.20 88888.00 2016-09-27 01:27:02.500 271 12705.38 161.07 54569.18 88888.00 2016-09-27 01:27:02.625 271 12705.33 161.15 54569.20 88888.00 2016-09-27 01:27:02.750 271 12705.35 161.15 54569.22 88888.00 2016-09-27 01:27:02.875 271 12705.42 161.18 54569.20 88888.00 2016-09-27 01:27:03.000 271 12705.38 161.18 54569.20 88888.00 2016-09-27 01:27:03.125 271 12705.38 161.20 54569.20 88888.00 2016-09-27 01:27:03.250 271 12705.40 161.20 54569.22 88888.00 2016-09-27 01:27:03.375 271 12705.48 161.22 54569.20 88888.00 2016-09-27 01:27:03.500 271 12705.40 161.22 54569.20 88888.00 2016-09-27 01:27:03.625 271 12705.33 161.20 54569.18 88888.00 2016-09-27 01:27:03.750 271 12705.25 161.22 54569.25 88888.00 2016-09-27 01:27:03.875 271 12705.23 161.25 54569.28 88888.00 2016-09-27 01:27:04.000 271 12705.25 161.28 54569.28 88888.00 2016-09-27 01:27:04.125 271 12705.23 161.28 54569.28 88888.00 2016-09-27 01:27:04.250 271 12705.20 161.32 54569.28 88888.00 2016-09-27 01:27:04.375 271 12705.23 161.35 54569.25 88888.00 2016-09-27 01:27:04.500 271 12705.25 161.35 54569.28 88888.00 2016-09-27 01:27:04.625 271 12705.23 161.38 54569.28 88888.00 2016-09-27 01:27:04.750 271 12705.23 161.43 54569.25 88888.00 2016-09-27 01:27:04.875 271 12705.20 161.45 54569.25 88888.00 2016-09-27 01:27:05.000 271 12705.25 161.43 54569.25 88888.00 2016-09-27 01:27:05.125 271 12705.23 161.43 54569.22 88888.00 2016-09-27 01:27:05.250 271 12705.23 161.45 54569.25 88888.00 2016-09-27 01:27:05.375 271 12705.17 161.45 54569.28 88888.00 2016-09-27 01:27:05.500 271 12705.17 161.43 54569.25 88888.00 2016-09-27 01:27:05.625 271 12705.17 161.43 54569.20 88888.00 2016-09-27 01:27:05.750 271 12705.23 161.43 54569.22 88888.00 2016-09-27 01:27:05.875 271 12705.30 161.43 54569.20 88888.00 2016-09-27 01:27:06.000 271 12705.30 161.38 54569.22 88888.00 2016-09-27 01:27:06.125 271 12705.25 161.40 54569.28 88888.00 2016-09-27 01:27:06.250 271 12705.12 161.32 54569.25 88888.00 2016-09-27 01:27:06.375 271 12705.20 161.35 54569.25 88888.00 2016-09-27 01:27:06.500 271 12705.27 161.35 54569.25 88888.00 2016-09-27 01:27:06.625 271 12705.25 161.32 54569.22 88888.00 2016-09-27 01:27:06.750 271 12705.23 161.28 54569.25 88888.00 2016-09-27 01:27:06.875 271 12705.23 161.28 54569.22 88888.00 2016-09-27 01:27:07.000 271 12705.23 161.30 54569.22 88888.00 2016-09-27 01:27:07.125 271 12705.20 161.30 54569.25 88888.00 2016-09-27 01:27:07.250 271 12705.23 161.30 54569.25 88888.00 2016-09-27 01:27:07.375 271 12705.25 161.30 54569.28 88888.00 2016-09-27 01:27:07.500 271 12705.25 161.40 54569.28 88888.00 2016-09-27 01:27:07.625 271 12705.30 161.47 54569.28 88888.00 2016-09-27 01:27:07.750 271 12705.27 161.53 54569.25 88888.00 2016-09-27 01:27:07.875 271 12705.25 161.57 54569.22 88888.00 2016-09-27 01:27:08.000 271 12705.25 161.62 54569.25 88888.00 2016-09-27 01:27:08.125 271 12705.25 161.70 54569.25 88888.00 2016-09-27 01:27:08.250 271 12705.25 161.75 54569.25 88888.00 2016-09-27 01:27:08.375 271 12705.20 161.80 54569.25 88888.00 2016-09-27 01:27:08.500 271 12705.23 161.88 54569.25 88888.00 2016-09-27 01:27:08.625 271 12705.27 161.90 54569.25 88888.00 2016-09-27 01:27:08.750 271 12705.27 161.93 54569.25 88888.00 2016-09-27 01:27:08.875 271 12705.27 161.93 54569.22 88888.00 2016-09-27 01:27:09.000 271 12705.30 161.95 54569.22 88888.00 2016-09-27 01:27:09.125 271 12705.30 161.93 54569.20 88888.00 2016-09-27 01:27:09.250 271 12705.27 161.93 54569.22 88888.00 2016-09-27 01:27:09.375 271 12705.27 161.95 54569.22 88888.00 2016-09-27 01:27:09.500 271 12705.35 161.93 54569.20 88888.00 2016-09-27 01:27:09.625 271 12705.33 161.93 54569.20 88888.00 2016-09-27 01:27:09.750 271 12705.25 161.90 54569.20 88888.00 2016-09-27 01:27:09.875 271 12705.27 161.90 54569.20 88888.00 2016-09-27 01:27:10.000 271 12705.33 161.90 54569.15 88888.00 2016-09-27 01:27:10.125 271 12705.27 161.88 54569.18 88888.00 2016-09-27 01:27:10.250 271 12705.25 161.82 54569.20 88888.00 2016-09-27 01:27:10.375 271 12705.38 161.85 54569.20 88888.00 2016-09-27 01:27:10.500 271 12705.48 161.85 54569.20 88888.00 2016-09-27 01:27:10.625 271 12705.45 161.82 54569.20 88888.00 2016-09-27 01:27:10.750 271 12705.40 161.82 54569.22 88888.00 2016-09-27 01:27:10.875 271 12705.35 161.85 54569.20 88888.00 2016-09-27 01:27:11.000 271 12705.33 161.88 54569.20 88888.00 2016-09-27 01:27:11.125 271 12705.33 161.88 54569.22 88888.00 2016-09-27 01:27:11.250 271 12705.35 161.88 54569.22 88888.00 2016-09-27 01:27:11.375 271 12705.42 161.93 54569.18 88888.00 2016-09-27 01:27:11.500 271 12705.42 161.97 54569.18 88888.00 2016-09-27 01:27:11.625 271 12705.42 162.03 54569.15 88888.00 2016-09-27 01:27:11.750 271 12705.48 162.05 54569.18 88888.00 2016-09-27 01:27:11.875 271 12705.50 162.10 54569.18 88888.00 2016-09-27 01:27:12.000 271 12705.48 162.12 54569.15 88888.00 2016-09-27 01:27:12.125 271 12705.45 162.12 54569.18 88888.00 2016-09-27 01:27:12.250 271 12705.42 162.12 54569.15 88888.00 2016-09-27 01:27:12.375 271 12705.50 162.20 54569.15 88888.00 2016-09-27 01:27:12.500 271 12705.55 162.22 54569.12 88888.00 2016-09-27 01:27:12.625 271 12705.58 162.22 54569.12 88888.00 2016-09-27 01:27:12.750 271 12705.55 162.22 54569.10 88888.00 2016-09-27 01:27:12.875 271 12705.55 162.22 54569.12 88888.00 2016-09-27 01:27:13.000 271 12705.50 162.22 54569.07 88888.00 2016-09-27 01:27:13.125 271 12705.45 162.22 54569.10 88888.00 2016-09-27 01:27:13.250 271 12705.42 162.18 54569.12 88888.00 2016-09-27 01:27:13.375 271 12705.42 162.18 54569.10 88888.00 2016-09-27 01:27:13.500 271 12705.40 162.18 54569.12 88888.00 2016-09-27 01:27:13.625 271 12705.45 162.15 54569.12 88888.00 2016-09-27 01:27:13.750 271 12705.40 162.18 54569.12 88888.00 2016-09-27 01:27:13.875 271 12705.38 162.18 54569.15 88888.00 2016-09-27 01:27:14.000 271 12705.42 162.15 54569.12 88888.00 2016-09-27 01:27:14.125 271 12705.48 162.18 54569.15 88888.00 2016-09-27 01:27:14.250 271 12705.42 162.18 54569.15 88888.00 2016-09-27 01:27:14.375 271 12705.35 162.20 54569.15 88888.00 2016-09-27 01:27:14.500 271 12705.33 162.20 54569.15 88888.00 2016-09-27 01:27:14.625 271 12705.35 162.20 54569.12 88888.00 2016-09-27 01:27:14.750 271 12705.33 162.28 54569.15 88888.00 2016-09-27 01:27:14.875 271 12705.30 162.30 54569.18 88888.00 2016-09-27 01:27:15.000 271 12705.30 162.28 54569.18 88888.00 2016-09-27 01:27:15.125 271 12705.30 162.30 54569.18 88888.00 2016-09-27 01:27:15.250 271 12705.33 162.30 54569.20 88888.00 2016-09-27 01:27:15.375 271 12705.38 162.30 54569.18 88888.00 2016-09-27 01:27:15.500 271 12705.35 162.28 54569.18 88888.00 2016-09-27 01:27:15.625 271 12705.35 162.30 54569.18 88888.00 2016-09-27 01:27:15.750 271 12705.33 162.30 54569.18 88888.00 2016-09-27 01:27:15.875 271 12705.33 162.30 54569.18 88888.00 2016-09-27 01:27:16.000 271 12705.30 162.25 54569.18 88888.00 2016-09-27 01:27:16.125 271 12705.25 162.22 54569.18 88888.00 2016-09-27 01:27:16.250 271 12705.23 162.20 54569.20 88888.00 2016-09-27 01:27:16.375 271 12705.20 162.18 54569.20 88888.00 2016-09-27 01:27:16.500 271 12705.20 162.15 54569.20 88888.00 2016-09-27 01:27:16.625 271 12705.20 162.15 54569.20 88888.00 2016-09-27 01:27:16.750 271 12705.15 162.15 54569.20 88888.00 2016-09-27 01:27:16.875 271 12705.10 162.07 54569.22 88888.00 2016-09-27 01:27:17.000 271 12705.05 162.05 54569.22 88888.00 2016-09-27 01:27:17.125 271 12705.05 162.03 54569.20 88888.00 2016-09-27 01:27:17.250 271 12705.00 161.93 54569.22 88888.00 2016-09-27 01:27:17.375 271 12705.00 161.95 54569.22 88888.00 2016-09-27 01:27:17.500 271 12704.98 161.93 54569.25 88888.00 2016-09-27 01:27:17.625 271 12704.92 161.90 54569.25 88888.00 2016-09-27 01:27:17.750 271 12704.95 161.90 54569.28 88888.00 2016-09-27 01:27:17.875 271 12704.92 161.90 54569.28 88888.00 2016-09-27 01:27:18.000 271 12704.90 161.90 54569.25 88888.00 2016-09-27 01:27:18.125 271 12704.90 161.88 54569.30 88888.00 2016-09-27 01:27:18.250 271 12704.83 161.82 54569.30 88888.00 2016-09-27 01:27:18.375 271 12704.83 161.88 54569.30 88888.00 2016-09-27 01:27:18.500 271 12704.83 161.90 54569.35 88888.00 2016-09-27 01:27:18.625 271 12704.88 161.90 54569.35 88888.00 2016-09-27 01:27:18.750 271 12704.88 161.93 54569.35 88888.00 2016-09-27 01:27:18.875 271 12704.88 161.93 54569.35 88888.00 2016-09-27 01:27:19.000 271 12704.92 161.97 54569.32 88888.00 2016-09-27 01:27:19.125 271 12704.88 161.95 54569.32 88888.00 2016-09-27 01:27:19.250 271 12704.85 161.97 54569.30 88888.00 2016-09-27 01:27:19.375 271 12704.88 162.03 54569.30 88888.00 2016-09-27 01:27:19.500 271 12704.83 162.05 54569.32 88888.00 2016-09-27 01:27:19.625 271 12704.85 162.07 54569.35 88888.00 2016-09-27 01:27:19.750 271 12704.90 162.10 54569.35 88888.00 2016-09-27 01:27:19.875 271 12704.77 162.12 54569.30 88888.00 2016-09-27 01:27:20.000 271 12704.70 162.12 54569.32 88888.00 2016-09-27 01:27:20.125 271 12704.77 162.15 54569.38 88888.00 2016-09-27 01:27:20.250 271 12704.85 162.10 54569.38 88888.00 2016-09-27 01:27:20.375 271 12704.77 162.12 54569.40 88888.00 2016-09-27 01:27:20.500 271 12704.60 162.12 54569.40 88888.00 2016-09-27 01:27:20.625 271 12704.55 162.07 54569.43 88888.00 2016-09-27 01:27:20.750 271 12704.55 162.05 54569.43 88888.00 2016-09-27 01:27:20.875 271 12704.58 162.03 54569.43 88888.00 2016-09-27 01:27:21.000 271 12704.55 162.00 54569.40 88888.00 2016-09-27 01:27:21.125 271 12704.52 162.00 54569.43 88888.00 2016-09-27 01:27:21.250 271 12704.50 161.93 54569.45 88888.00 2016-09-27 01:27:21.375 271 12704.52 161.88 54569.45 88888.00 2016-09-27 01:27:21.500 271 12704.58 161.88 54569.47 88888.00 2016-09-27 01:27:21.625 271 12704.65 161.85 54569.47 88888.00 2016-09-27 01:27:21.750 271 12704.60 161.85 54569.47 88888.00 2016-09-27 01:27:21.875 271 12704.55 161.85 54569.50 88888.00 2016-09-27 01:27:22.000 271 12704.50 161.80 54569.50 88888.00 2016-09-27 01:27:22.125 271 12704.52 161.80 54569.50 88888.00 2016-09-27 01:27:22.250 271 12704.55 161.80 54569.50 88888.00 2016-09-27 01:27:22.375 271 12704.52 161.82 54569.50 88888.00 2016-09-27 01:27:22.500 271 12704.48 161.82 54569.50 88888.00 2016-09-27 01:27:22.625 271 12704.50 161.80 54569.50 88888.00 2016-09-27 01:27:22.750 271 12704.52 161.82 54569.55 88888.00 2016-09-27 01:27:22.875 271 12704.48 161.85 54569.55 88888.00 2016-09-27 01:27:23.000 271 12704.45 161.85 54569.55 88888.00 2016-09-27 01:27:23.125 271 12704.45 161.85 54569.55 88888.00 2016-09-27 01:27:23.250 271 12704.38 161.85 54569.57 88888.00 2016-09-27 01:27:23.375 271 12704.40 161.88 54569.55 88888.00 2016-09-27 01:27:23.500 271 12704.42 161.90 54569.55 88888.00 2016-09-27 01:27:23.625 271 12704.45 161.90 54569.53 88888.00 2016-09-27 01:27:23.750 271 12704.52 161.93 54569.55 88888.00 2016-09-27 01:27:23.875 271 12704.50 161.93 54569.55 88888.00 2016-09-27 01:27:24.000 271 12704.42 161.93 54569.55 88888.00 2016-09-27 01:27:24.125 271 12704.38 161.93 54569.57 88888.00 2016-09-27 01:27:24.250 271 12704.35 161.90 54569.57 88888.00 2016-09-27 01:27:24.375 271 12704.27 161.93 54569.57 88888.00 2016-09-27 01:27:24.500 271 12704.23 161.95 54569.55 88888.00 2016-09-27 01:27:24.625 271 12704.30 161.93 54569.55 88888.00 2016-09-27 01:27:24.750 271 12704.27 161.93 54569.57 88888.00 2016-09-27 01:27:24.875 271 12704.23 161.95 54569.60 88888.00 2016-09-27 01:27:25.000 271 12704.20 161.95 54569.60 88888.00 2016-09-27 01:27:25.125 271 12704.23 161.93 54569.62 88888.00 2016-09-27 01:27:25.250 271 12704.27 161.88 54569.65 88888.00 2016-09-27 01:27:25.375 271 12704.30 161.88 54569.68 88888.00 2016-09-27 01:27:25.500 271 12704.27 161.93 54569.72 88888.00 2016-09-27 01:27:25.625 271 12704.27 161.88 54569.68 88888.00 2016-09-27 01:27:25.750 271 12704.20 161.88 54569.70 88888.00 2016-09-27 01:27:25.875 271 12704.17 161.88 54569.70 88888.00 2016-09-27 01:27:26.000 271 12704.20 161.82 54569.72 88888.00 2016-09-27 01:27:26.125 271 12704.23 161.85 54569.72 88888.00 2016-09-27 01:27:26.250 271 12704.20 161.78 54569.72 88888.00 2016-09-27 01:27:26.375 271 12704.17 161.75 54569.72 88888.00 2016-09-27 01:27:26.500 271 12704.15 161.72 54569.72 88888.00 2016-09-27 01:27:26.625 271 12704.15 161.72 54569.70 88888.00 2016-09-27 01:27:26.750 271 12704.15 161.70 54569.70 88888.00 2016-09-27 01:27:26.875 271 12704.05 161.62 54569.70 88888.00 2016-09-27 01:27:27.000 271 12704.02 161.65 54569.72 88888.00 2016-09-27 01:27:27.125 271 12704.02 161.65 54569.75 88888.00 2016-09-27 01:27:27.250 271 12704.00 161.62 54569.78 88888.00 2016-09-27 01:27:27.375 271 12704.02 161.65 54569.75 88888.00 2016-09-27 01:27:27.500 271 12704.08 161.65 54569.72 88888.00 2016-09-27 01:27:27.625 271 12704.10 161.68 54569.75 88888.00 2016-09-27 01:27:27.750 271 12704.02 161.68 54569.75 88888.00 2016-09-27 01:27:27.875 271 12703.98 161.68 54569.78 88888.00 2016-09-27 01:27:28.000 271 12704.00 161.68 54569.78 88888.00 2016-09-27 01:27:28.125 271 12703.95 161.70 54569.78 88888.00 2016-09-27 01:27:28.250 271 12703.90 161.75 54569.80 88888.00 2016-09-27 01:27:28.375 271 12703.95 161.75 54569.82 88888.00 2016-09-27 01:27:28.500 271 12703.95 161.78 54569.80 88888.00 2016-09-27 01:27:28.625 271 12703.88 161.80 54569.82 88888.00 2016-09-27 01:27:28.750 271 12703.83 161.82 54569.85 88888.00 2016-09-27 01:27:28.875 271 12703.83 161.85 54569.82 88888.00 2016-09-27 01:27:29.000 271 12703.83 161.82 54569.85 88888.00 2016-09-27 01:27:29.125 271 12703.83 161.80 54569.85 88888.00 2016-09-27 01:27:29.250 271 12703.77 161.80 54569.88 88888.00 2016-09-27 01:27:29.375 271 12703.80 161.82 54569.93 88888.00 2016-09-27 01:27:29.500 271 12703.70 161.78 54569.93 88888.00 2016-09-27 01:27:29.625 271 12703.65 161.78 54569.90 88888.00 2016-09-27 01:27:29.750 271 12703.62 161.75 54569.90 88888.00 2016-09-27 01:27:29.875 271 12703.65 161.75 54569.93 88888.00 2016-09-27 01:27:30.000 271 12703.70 161.75 54569.88 88888.00 2016-09-27 01:27:30.125 271 12703.67 161.75 54569.90 88888.00 2016-09-27 01:27:30.250 271 12703.62 161.70 54569.95 88888.00 2016-09-27 01:27:30.375 271 12703.62 161.72 54569.93 88888.00 2016-09-27 01:27:30.500 271 12703.58 161.70 54569.95 88888.00 2016-09-27 01:27:30.625 271 12703.50 161.70 54569.97 88888.00 2016-09-27 01:27:30.750 271 12703.52 161.72 54569.97 88888.00 2016-09-27 01:27:30.875 271 12703.58 161.75 54569.97 88888.00 2016-09-27 01:27:31.000 271 12703.60 161.78 54570.00 88888.00 2016-09-27 01:27:31.125 271 12703.52 161.78 54570.05 88888.00 2016-09-27 01:27:31.250 271 12703.50 161.78 54570.03 88888.00 2016-09-27 01:27:31.375 271 12703.52 161.78 54570.05 88888.00 2016-09-27 01:27:31.500 271 12703.50 161.78 54570.05 88888.00 2016-09-27 01:27:31.625 271 12703.45 161.80 54570.07 88888.00 2016-09-27 01:27:31.750 271 12703.45 161.85 54570.05 88888.00 2016-09-27 01:27:31.875 271 12703.50 161.88 54570.07 88888.00 2016-09-27 01:27:32.000 271 12703.52 161.88 54570.07 88888.00 2016-09-27 01:27:32.125 271 12703.48 161.88 54570.07 88888.00 2016-09-27 01:27:32.250 271 12703.45 161.88 54570.10 88888.00 2016-09-27 01:27:32.375 271 12703.48 161.88 54570.10 88888.00 2016-09-27 01:27:32.500 271 12703.50 161.82 54570.10 88888.00 2016-09-27 01:27:32.625 271 12703.48 161.82 54570.10 88888.00 2016-09-27 01:27:32.750 271 12703.42 161.80 54570.12 88888.00 2016-09-27 01:27:32.875 271 12703.45 161.78 54570.15 88888.00 2016-09-27 01:27:33.000 271 12703.50 161.72 54570.15 88888.00 2016-09-27 01:27:33.125 271 12703.50 161.68 54570.15 88888.00 2016-09-27 01:27:33.250 271 12703.48 161.65 54570.18 88888.00 2016-09-27 01:27:33.375 271 12703.45 161.60 54570.18 88888.00 2016-09-27 01:27:33.500 271 12703.48 161.57 54570.20 88888.00 2016-09-27 01:27:33.625 271 12703.42 161.57 54570.22 88888.00 2016-09-27 01:27:33.750 271 12703.40 161.57 54570.22 88888.00 2016-09-27 01:27:33.875 271 12703.42 161.55 54570.25 88888.00 2016-09-27 01:27:34.000 271 12703.42 161.53 54570.25 88888.00 2016-09-27 01:27:34.125 271 12703.40 161.50 54570.25 88888.00 2016-09-27 01:27:34.250 271 12703.38 161.50 54570.25 88888.00 2016-09-27 01:27:34.375 271 12703.42 161.55 54570.25 88888.00 2016-09-27 01:27:34.500 271 12703.42 161.53 54570.25 88888.00 2016-09-27 01:27:34.625 271 12703.38 161.55 54570.28 88888.00 2016-09-27 01:27:34.750 271 12703.42 161.55 54570.28 88888.00 2016-09-27 01:27:34.875 271 12703.42 161.57 54570.25 88888.00 2016-09-27 01:27:35.000 271 12703.48 161.60 54570.28 88888.00 2016-09-27 01:27:35.125 271 12703.50 161.62 54570.30 88888.00 2016-09-27 01:27:35.250 271 12703.45 161.62 54570.32 88888.00 2016-09-27 01:27:35.375 271 12703.45 161.62 54570.35 88888.00 2016-09-27 01:27:35.500 271 12703.42 161.62 54570.32 88888.00 2016-09-27 01:27:35.625 271 12703.42 161.62 54570.35 88888.00 2016-09-27 01:27:35.750 271 12703.52 161.60 54570.38 88888.00 2016-09-27 01:27:35.875 271 12703.48 161.60 54570.35 88888.00 2016-09-27 01:27:36.000 271 12703.45 161.60 54570.35 88888.00 2016-09-27 01:27:36.125 271 12703.40 161.55 54570.38 88888.00 2016-09-27 01:27:36.250 271 12703.35 161.50 54570.40 88888.00 2016-09-27 01:27:36.375 271 12703.40 161.50 54570.40 88888.00 2016-09-27 01:27:36.500 271 12703.42 161.47 54570.40 88888.00 2016-09-27 01:27:36.625 271 12703.40 161.47 54570.43 88888.00 2016-09-27 01:27:36.750 271 12703.35 161.45 54570.43 88888.00 2016-09-27 01:27:36.875 271 12703.30 161.45 54570.47 88888.00 2016-09-27 01:27:37.000 271 12703.20 161.43 54570.47 88888.00 2016-09-27 01:27:37.125 271 12703.17 161.40 54570.50 88888.00 2016-09-27 01:27:37.250 271 12703.12 161.43 54570.50 88888.00 2016-09-27 01:27:37.375 271 12703.20 161.45 54570.50 88888.00 2016-09-27 01:27:37.500 271 12703.23 161.45 54570.50 88888.00 2016-09-27 01:27:37.625 271 12703.17 161.45 54570.50 88888.00 2016-09-27 01:27:37.750 271 12703.23 161.50 54570.53 88888.00 2016-09-27 01:27:37.875 271 12703.30 161.53 54570.55 88888.00 2016-09-27 01:27:38.000 271 12703.33 161.57 54570.55 88888.00 2016-09-27 01:27:38.125 271 12703.30 161.60 54570.55 88888.00 2016-09-27 01:27:38.250 271 12703.27 161.65 54570.57 88888.00 2016-09-27 01:27:38.375 271 12703.27 161.68 54570.57 88888.00 2016-09-27 01:27:38.500 271 12703.25 161.70 54570.60 88888.00 2016-09-27 01:27:38.625 271 12703.27 161.78 54570.62 88888.00 2016-09-27 01:27:38.750 271 12703.20 161.80 54570.60 88888.00 2016-09-27 01:27:38.875 271 12703.20 161.80 54570.60 88888.00 2016-09-27 01:27:39.000 271 12703.17 161.82 54570.62 88888.00 2016-09-27 01:27:39.125 271 12703.17 161.85 54570.65 88888.00 2016-09-27 01:27:39.250 271 12703.15 161.85 54570.68 88888.00 2016-09-27 01:27:39.375 271 12703.20 161.88 54570.68 88888.00 2016-09-27 01:27:39.500 271 12703.17 161.85 54570.70 88888.00 2016-09-27 01:27:39.625 271 12703.15 161.82 54570.70 88888.00 2016-09-27 01:27:39.750 271 12703.15 161.80 54570.70 88888.00 2016-09-27 01:27:39.875 271 12703.15 161.80 54570.72 88888.00 2016-09-27 01:27:40.000 271 12703.15 161.80 54570.72 88888.00 2016-09-27 01:27:40.125 271 12703.17 161.78 54570.75 88888.00 2016-09-27 01:27:40.250 271 12703.12 161.75 54570.82 88888.00 2016-09-27 01:27:40.375 271 12703.08 161.75 54570.82 88888.00 2016-09-27 01:27:40.500 271 12703.05 161.75 54570.82 88888.00 2016-09-27 01:27:40.625 271 12703.08 161.75 54570.82 88888.00 2016-09-27 01:27:40.750 271 12703.00 161.72 54570.82 88888.00 2016-09-27 01:27:40.875 271 12702.98 161.75 54570.82 88888.00 2016-09-27 01:27:41.000 271 12702.98 161.75 54570.88 88888.00 2016-09-27 01:27:41.125 271 12702.90 161.78 54570.90 88888.00 2016-09-27 01:27:41.250 271 12702.92 161.78 54570.93 88888.00 2016-09-27 01:27:41.375 271 12703.00 161.82 54570.90 88888.00 2016-09-27 01:27:41.500 271 12703.00 161.85 54570.93 88888.00 2016-09-27 01:27:41.625 271 12702.95 161.90 54570.90 88888.00 2016-09-27 01:27:41.750 271 12702.92 161.90 54570.93 88888.00 2016-09-27 01:27:41.875 271 12702.98 161.93 54570.95 88888.00 2016-09-27 01:27:42.000 271 12703.05 161.95 54570.93 88888.00 2016-09-27 01:27:42.125 271 12703.05 161.97 54570.93 88888.00 2016-09-27 01:27:42.250 271 12703.02 161.97 54570.95 88888.00 2016-09-27 01:27:42.375 271 12703.05 162.00 54570.95 88888.00 2016-09-27 01:27:42.500 271 12703.05 162.03 54570.97 88888.00 2016-09-27 01:27:42.625 271 12703.08 162.03 54571.00 88888.00 2016-09-27 01:27:42.750 271 12703.12 162.05 54571.00 88888.00 2016-09-27 01:27:42.875 271 12703.17 162.07 54571.00 88888.00 2016-09-27 01:27:43.000 271 12703.17 162.07 54571.00 88888.00 2016-09-27 01:27:43.125 271 12703.15 162.05 54571.03 88888.00 2016-09-27 01:27:43.250 271 12703.12 162.03 54571.07 88888.00 2016-09-27 01:27:43.375 271 12703.20 162.05 54571.07 88888.00 2016-09-27 01:27:43.500 271 12703.23 162.05 54571.07 88888.00 2016-09-27 01:27:43.625 271 12703.15 162.03 54571.10 88888.00 2016-09-27 01:27:43.750 271 12703.15 162.03 54571.10 88888.00 2016-09-27 01:27:43.875 271 12703.23 162.03 54571.10 88888.00 2016-09-27 01:27:44.000 271 12703.23 162.07 54571.10 88888.00 2016-09-27 01:27:44.125 271 12703.20 162.10 54571.15 88888.00 2016-09-27 01:27:44.250 271 12703.20 162.05 54571.15 88888.00 2016-09-27 01:27:44.375 271 12703.23 162.05 54571.15 88888.00 2016-09-27 01:27:44.500 271 12703.20 162.10 54571.18 88888.00 2016-09-27 01:27:44.625 271 12703.20 162.15 54571.18 88888.00 2016-09-27 01:27:44.750 271 12703.20 162.18 54571.20 88888.00 2016-09-27 01:27:44.875 271 12703.20 162.15 54571.20 88888.00 2016-09-27 01:27:45.000 271 12703.23 162.20 54571.18 88888.00 2016-09-27 01:27:45.125 271 12703.33 162.20 54571.20 88888.00 2016-09-27 01:27:45.250 271 12703.42 162.22 54571.22 88888.00 2016-09-27 01:27:45.375 271 12703.48 162.20 54571.22 88888.00 2016-09-27 01:27:45.500 271 12703.48 162.25 54571.22 88888.00 2016-09-27 01:27:45.625 271 12703.52 162.28 54571.22 88888.00 2016-09-27 01:27:45.750 271 12703.58 162.30 54571.22 88888.00 2016-09-27 01:27:45.875 271 12703.55 162.32 54571.22 88888.00 2016-09-27 01:27:46.000 271 12703.60 162.35 54571.22 88888.00 2016-09-27 01:27:46.125 271 12703.67 162.35 54571.25 88888.00 2016-09-27 01:27:46.250 271 12703.70 162.38 54571.30 88888.00 2016-09-27 01:27:46.375 271 12703.75 162.43 54571.30 88888.00 2016-09-27 01:27:46.500 271 12703.83 162.45 54571.28 88888.00 2016-09-27 01:27:46.625 271 12703.85 162.50 54571.28 88888.00 2016-09-27 01:27:46.750 271 12703.85 162.50 54571.30 88888.00 2016-09-27 01:27:46.875 271 12703.90 162.55 54571.32 88888.00 2016-09-27 01:27:47.000 271 12703.95 162.55 54571.30 88888.00 2016-09-27 01:27:47.125 271 12703.98 162.55 54571.32 88888.00 2016-09-27 01:27:47.250 271 12703.90 162.55 54571.32 88888.00 2016-09-27 01:27:47.375 271 12703.95 162.60 54571.32 88888.00 2016-09-27 01:27:47.500 271 12704.00 162.60 54571.32 88888.00 2016-09-27 01:27:47.625 271 12704.02 162.60 54571.35 88888.00 2016-09-27 01:27:47.750 271 12704.08 162.65 54571.40 88888.00 2016-09-27 01:27:47.875 271 12704.02 162.68 54571.40 88888.00 2016-09-27 01:27:48.000 271 12704.02 162.70 54571.40 88888.00 2016-09-27 01:27:48.125 271 12704.02 162.70 54571.45 88888.00 2016-09-27 01:27:48.250 271 12704.00 162.72 54571.47 88888.00 2016-09-27 01:27:48.375 271 12704.02 162.75 54571.47 88888.00 2016-09-27 01:27:48.500 271 12704.08 162.78 54571.47 88888.00 2016-09-27 01:27:48.625 271 12704.12 162.82 54571.50 88888.00 2016-09-27 01:27:48.750 271 12704.12 162.88 54571.50 88888.00 2016-09-27 01:27:48.875 271 12704.15 162.85 54571.53 88888.00 2016-09-27 01:27:49.000 271 12704.23 162.90 54571.55 88888.00 2016-09-27 01:27:49.125 271 12704.33 162.95 54571.55 88888.00 2016-09-27 01:27:49.250 271 12704.35 162.93 54571.53 88888.00 2016-09-27 01:27:49.375 271 12704.33 162.93 54571.57 88888.00 2016-09-27 01:27:49.500 271 12704.30 162.97 54571.57 88888.00 2016-09-27 01:27:49.625 271 12704.33 163.00 54571.57 88888.00 2016-09-27 01:27:49.750 271 12704.38 163.00 54571.55 88888.00 2016-09-27 01:27:49.875 271 12704.45 162.97 54571.60 88888.00 2016-09-27 01:27:50.000 271 12704.58 163.00 54571.60 88888.00 2016-09-27 01:27:50.125 271 12704.67 163.03 54571.60 88888.00 2016-09-27 01:27:50.250 271 12704.70 163.00 54571.62 88888.00 2016-09-27 01:27:50.375 271 12704.73 163.00 54571.65 88888.00 2016-09-27 01:27:50.500 271 12704.75 162.97 54571.68 88888.00 2016-09-27 01:27:50.625 271 12704.77 163.00 54571.68 88888.00 2016-09-27 01:27:50.750 271 12704.83 163.03 54571.68 88888.00 2016-09-27 01:27:50.875 271 12704.88 163.05 54571.68 88888.00 2016-09-27 01:27:51.000 271 12704.90 163.05 54571.68 88888.00 2016-09-27 01:27:51.125 271 12704.90 163.07 54571.70 88888.00 2016-09-27 01:27:51.250 271 12704.90 163.05 54571.72 88888.00 2016-09-27 01:27:51.375 271 12704.90 163.10 54571.75 88888.00 2016-09-27 01:27:51.500 271 12704.95 163.15 54571.80 88888.00 2016-09-27 01:27:51.625 271 12705.00 163.15 54571.82 88888.00 2016-09-27 01:27:51.750 271 12705.00 163.18 54571.82 88888.00 2016-09-27 01:27:51.875 271 12705.00 163.20 54571.85 88888.00 2016-09-27 01:27:52.000 271 12704.98 163.18 54571.88 88888.00 2016-09-27 01:27:52.125 271 12704.98 163.22 54571.90 88888.00 2016-09-27 01:27:52.250 271 12704.92 163.20 54571.90 88888.00 2016-09-27 01:27:52.375 271 12704.98 163.20 54571.90 88888.00 2016-09-27 01:27:52.500 271 12705.08 163.22 54571.90 88888.00 2016-09-27 01:27:52.625 271 12705.08 163.22 54571.93 88888.00 2016-09-27 01:27:52.750 271 12705.10 163.22 54571.97 88888.00 2016-09-27 01:27:52.875 271 12705.20 163.22 54571.97 88888.00 2016-09-27 01:27:53.000 271 12705.23 163.25 54572.00 88888.00 2016-09-27 01:27:53.125 271 12705.17 163.28 54572.00 88888.00 2016-09-27 01:27:53.250 271 12705.23 163.25 54572.00 88888.00 2016-09-27 01:27:53.375 271 12705.33 163.25 54572.00 88888.00 2016-09-27 01:27:53.500 271 12705.45 163.25 54572.00 88888.00 2016-09-27 01:27:53.625 271 12705.52 163.22 54572.03 88888.00 2016-09-27 01:27:53.750 271 12705.65 163.25 54572.03 88888.00 2016-09-27 01:27:53.875 271 12705.77 163.25 54572.03 88888.00 2016-09-27 01:27:54.000 271 12705.77 163.25 54572.03 88888.00 2016-09-27 01:27:54.125 271 12705.83 163.25 54572.03 88888.00 2016-09-27 01:27:54.250 271 12705.85 163.22 54572.05 88888.00 2016-09-27 01:27:54.375 271 12705.88 163.25 54572.10 88888.00 2016-09-27 01:27:54.500 271 12705.95 163.30 54572.12 88888.00 2016-09-27 01:27:54.625 271 12706.02 163.35 54572.15 88888.00 2016-09-27 01:27:54.750 271 12706.02 163.38 54572.15 88888.00 2016-09-27 01:27:54.875 271 12706.00 163.43 54572.20 88888.00 2016-09-27 01:27:55.000 271 12706.00 163.50 54572.22 88888.00 2016-09-27 01:27:55.125 271 12706.02 163.55 54572.25 88888.00 2016-09-27 01:27:55.250 271 12706.02 163.57 54572.25 88888.00 2016-09-27 01:27:55.375 271 12706.00 163.60 54572.25 88888.00 2016-09-27 01:27:55.500 271 12705.95 163.65 54572.30 88888.00 2016-09-27 01:27:55.625 271 12705.98 163.70 54572.28 88888.00 2016-09-27 01:27:55.750 271 12706.00 163.78 54572.30 88888.00 2016-09-27 01:27:55.875 271 12706.05 163.82 54572.30 88888.00 2016-09-27 01:27:56.000 271 12706.12 163.85 54572.35 88888.00 2016-09-27 01:27:56.125 271 12706.17 163.93 54572.35 88888.00 2016-09-27 01:27:56.250 271 12706.25 163.95 54572.38 88888.00 2016-09-27 01:27:56.375 271 12706.33 164.00 54572.38 88888.00 2016-09-27 01:27:56.500 271 12706.38 164.00 54572.40 88888.00 2016-09-27 01:27:56.625 271 12706.45 164.03 54572.40 88888.00 2016-09-27 01:27:56.750 271 12706.55 164.03 54572.38 88888.00 2016-09-27 01:27:56.875 271 12706.62 164.03 54572.43 88888.00 2016-09-27 01:27:57.000 271 12706.67 164.03 54572.40 88888.00 2016-09-27 01:27:57.125 271 12706.67 164.05 54572.45 88888.00 2016-09-27 01:27:57.250 271 12706.75 163.97 54572.45 88888.00 2016-09-27 01:27:57.375 271 12706.75 164.00 54572.45 88888.00 2016-09-27 01:27:57.500 271 12706.83 163.97 54572.47 88888.00 2016-09-27 01:27:57.625 271 12706.90 164.00 54572.47 88888.00 2016-09-27 01:27:57.750 271 12706.90 164.00 54572.50 88888.00 2016-09-27 01:27:57.875 271 12706.90 164.00 54572.53 88888.00 2016-09-27 01:27:58.000 271 12706.98 163.97 54572.55 88888.00 2016-09-27 01:27:58.125 271 12707.02 164.00 54572.57 88888.00 2016-09-27 01:27:58.250 271 12707.05 164.05 54572.62 88888.00 2016-09-27 01:27:58.375 271 12707.15 164.07 54572.62 88888.00 2016-09-27 01:27:58.500 271 12707.12 164.15 54572.62 88888.00 2016-09-27 01:27:58.625 271 12707.10 164.18 54572.65 88888.00 2016-09-27 01:27:58.750 271 12707.12 164.18 54572.65 88888.00 2016-09-27 01:27:58.875 271 12707.15 164.25 54572.65 88888.00 2016-09-27 01:27:59.000 271 12707.20 164.32 54572.70 88888.00 2016-09-27 01:27:59.125 271 12707.20 164.35 54572.72 88888.00 2016-09-27 01:27:59.250 271 12707.25 164.40 54572.75 88888.00 2016-09-27 01:27:59.375 271 12707.35 164.47 54572.78 88888.00 2016-09-27 01:27:59.500 271 12707.45 164.53 54572.75 88888.00 2016-09-27 01:27:59.625 271 12707.52 164.60 54572.78 88888.00 2016-09-27 01:27:59.750 271 12707.52 164.62 54572.78 88888.00 2016-09-27 01:27:59.875 271 12707.52 164.60 54572.82 88888.00 2016-09-27 01:28:00.000 271 12707.55 164.57 54572.82 88888.00 2016-09-27 01:28:00.125 271 12707.55 164.55 54572.85 88888.00 2016-09-27 01:28:00.250 271 12707.55 164.60 54572.88 88888.00 2016-09-27 01:28:00.375 271 12707.60 164.57 54572.88 88888.00 2016-09-27 01:28:00.500 271 12707.65 164.53 54572.90 88888.00 2016-09-27 01:28:00.625 271 12707.73 164.50 54572.90 88888.00 2016-09-27 01:28:00.750 271 12707.73 164.50 54572.95 88888.00 2016-09-27 01:28:00.875 271 12707.73 164.45 54572.97 88888.00 2016-09-27 01:28:01.000 271 12707.77 164.45 54572.97 88888.00 2016-09-27 01:28:01.125 271 12707.80 164.45 54573.00 88888.00 2016-09-27 01:28:01.250 271 12707.83 164.47 54573.05 88888.00 2016-09-27 01:28:01.375 271 12707.88 164.53 54573.03 88888.00 2016-09-27 01:28:01.500 271 12707.85 164.55 54573.05 88888.00 2016-09-27 01:28:01.625 271 12707.80 164.62 54573.05 88888.00 2016-09-27 01:28:01.750 271 12707.85 164.70 54573.07 88888.00 2016-09-27 01:28:01.875 271 12707.92 164.75 54573.10 88888.00 2016-09-27 01:28:02.000 271 12708.02 164.80 54573.12 88888.00 2016-09-27 01:28:02.125 271 12708.08 164.88 54573.15 88888.00 2016-09-27 01:28:02.250 271 12708.12 164.93 54573.18 88888.00 2016-09-27 01:28:02.375 271 12708.20 164.97 54573.20 88888.00 2016-09-27 01:28:02.500 271 12708.23 165.00 54573.22 88888.00 2016-09-27 01:28:02.625 271 12708.30 165.03 54573.22 88888.00 2016-09-27 01:28:02.750 271 12708.38 165.07 54573.22 88888.00 2016-09-27 01:28:02.875 271 12708.45 165.07 54573.22 88888.00 2016-09-27 01:28:03.000 271 12708.50 165.10 54573.25 88888.00 2016-09-27 01:28:03.125 271 12708.50 165.12 54573.25 88888.00 2016-09-27 01:28:03.250 271 12708.48 165.10 54573.28 88888.00 2016-09-27 01:28:03.375 271 12708.48 165.12 54573.28 88888.00 2016-09-27 01:28:03.500 271 12708.55 165.12 54573.32 88888.00 2016-09-27 01:28:03.625 271 12708.60 165.12 54573.32 88888.00 2016-09-27 01:28:03.750 271 12708.60 165.15 54573.38 88888.00 2016-09-27 01:28:03.875 271 12708.65 165.15 54573.38 88888.00 2016-09-27 01:28:04.000 271 12708.60 165.18 54573.43 88888.00 2016-09-27 01:28:04.125 271 12708.58 165.20 54573.47 88888.00 2016-09-27 01:28:04.250 271 12708.55 165.20 54573.50 88888.00 2016-09-27 01:28:04.375 271 12708.55 165.20 54573.50 88888.00 2016-09-27 01:28:04.500 271 12708.55 165.25 54573.53 88888.00 2016-09-27 01:28:04.625 271 12708.55 165.30 54573.55 88888.00 2016-09-27 01:28:04.750 271 12708.52 165.35 54573.57 88888.00 2016-09-27 01:28:04.875 271 12708.55 165.35 54573.60 88888.00 2016-09-27 01:28:05.000 271 12708.60 165.40 54573.62 88888.00 2016-09-27 01:28:05.125 271 12708.67 165.47 54573.62 88888.00 2016-09-27 01:28:05.250 271 12708.73 165.53 54573.62 88888.00 2016-09-27 01:28:05.375 271 12708.80 165.53 54573.65 88888.00 2016-09-27 01:28:05.500 271 12708.85 165.55 54573.70 88888.00 2016-09-27 01:28:05.625 271 12708.95 165.55 54573.72 88888.00 2016-09-27 01:28:05.750 271 12709.05 165.57 54573.72 88888.00 2016-09-27 01:28:05.875 271 12709.17 165.60 54573.72 88888.00 2016-09-27 01:28:06.000 271 12709.23 165.57 54573.70 88888.00 2016-09-27 01:28:06.125 271 12709.33 165.62 54573.75 88888.00 2016-09-27 01:28:06.250 271 12709.35 165.65 54573.80 88888.00 2016-09-27 01:28:06.375 271 12709.38 165.65 54573.80 88888.00 2016-09-27 01:28:06.500 271 12709.45 165.68 54573.82 88888.00 2016-09-27 01:28:06.625 271 12709.48 165.70 54573.85 88888.00 2016-09-27 01:28:06.750 271 12709.52 165.75 54573.82 88888.00 2016-09-27 01:28:06.875 271 12709.60 165.80 54573.82 88888.00 2016-09-27 01:28:07.000 271 12709.60 165.85 54573.85 88888.00 2016-09-27 01:28:07.125 271 12709.62 165.90 54573.88 88888.00 2016-09-27 01:28:07.250 271 12709.62 165.97 54573.90 88888.00 2016-09-27 01:28:07.375 271 12709.62 166.00 54573.93 88888.00 2016-09-27 01:28:07.500 271 12709.65 166.07 54573.93 88888.00 2016-09-27 01:28:07.625 271 12709.67 166.15 54573.97 88888.00 2016-09-27 01:28:07.750 271 12709.73 166.20 54574.00 88888.00 2016-09-27 01:28:07.875 271 12709.77 166.20 54574.03 88888.00 2016-09-27 01:28:08.000 271 12709.75 166.22 54574.07 88888.00 2016-09-27 01:28:08.125 271 12709.77 166.28 54574.07 88888.00 2016-09-27 01:28:08.250 271 12709.77 166.32 54574.10 88888.00 2016-09-27 01:28:08.375 271 12709.83 166.38 54574.10 88888.00 2016-09-27 01:28:08.500 271 12709.88 166.38 54574.12 88888.00 2016-09-27 01:28:08.625 271 12709.95 166.38 54574.12 88888.00 2016-09-27 01:28:08.750 271 12709.98 166.38 54574.20 88888.00 2016-09-27 01:28:08.875 271 12709.98 166.38 54574.22 88888.00 2016-09-27 01:28:09.000 271 12710.08 166.35 54574.25 88888.00 2016-09-27 01:28:09.125 271 12710.12 166.35 54574.28 88888.00 2016-09-27 01:28:09.250 271 12710.17 166.35 54574.30 88888.00 2016-09-27 01:28:09.375 271 12710.25 166.38 54574.30 88888.00 2016-09-27 01:28:09.500 271 12710.27 166.38 54574.32 88888.00 2016-09-27 01:28:09.625 271 12710.27 166.40 54574.38 88888.00 2016-09-27 01:28:09.750 271 12710.30 166.40 54574.43 88888.00 2016-09-27 01:28:09.875 271 12710.30 166.45 54574.43 88888.00 2016-09-27 01:28:10.000 271 12710.27 166.47 54574.43 88888.00 2016-09-27 01:28:10.125 271 12710.27 166.53 54574.45 88888.00 2016-09-27 01:28:10.250 271 12710.35 166.62 54574.50 88888.00 2016-09-27 01:28:10.375 271 12710.42 166.68 54574.53 88888.00 2016-09-27 01:28:10.500 271 12710.45 166.72 54574.53 88888.00 2016-09-27 01:28:10.625 271 12710.45 166.80 54574.55 88888.00 2016-09-27 01:28:10.750 271 12710.42 166.88 54574.60 88888.00 2016-09-27 01:28:10.875 271 12710.45 166.93 54574.60 88888.00 2016-09-27 01:28:11.000 271 12710.52 166.97 54574.60 88888.00 2016-09-27 01:28:11.125 271 12710.62 167.00 54574.62 88888.00 2016-09-27 01:28:11.250 271 12710.70 167.05 54574.65 88888.00 2016-09-27 01:28:11.375 271 12710.73 167.10 54574.70 88888.00 2016-09-27 01:28:11.500 271 12710.75 167.12 54574.72 88888.00 2016-09-27 01:28:11.625 271 12710.73 167.12 54574.72 88888.00 2016-09-27 01:28:11.750 271 12710.83 167.15 54574.75 88888.00 2016-09-27 01:28:11.875 271 12710.88 167.12 54574.78 88888.00 2016-09-27 01:28:12.000 271 12710.85 167.15 54574.80 88888.00 2016-09-27 01:28:12.125 271 12710.85 167.15 54574.82 88888.00 2016-09-27 01:28:12.250 271 12710.90 167.15 54574.88 88888.00 2016-09-27 01:28:12.375 271 12710.92 167.18 54574.90 88888.00 2016-09-27 01:28:12.500 271 12710.92 167.18 54574.95 88888.00 2016-09-27 01:28:12.625 271 12710.92 167.20 54574.97 88888.00 2016-09-27 01:28:12.750 271 12710.92 167.22 54575.00 88888.00 2016-09-27 01:28:12.875 271 12710.95 167.25 54575.03 88888.00 2016-09-27 01:28:13.000 271 12710.92 167.30 54575.05 88888.00 2016-09-27 01:28:13.125 271 12710.90 167.30 54575.10 88888.00 2016-09-27 01:28:13.250 271 12710.88 167.35 54575.12 88888.00 2016-09-27 01:28:13.375 271 12710.92 167.43 54575.15 88888.00 2016-09-27 01:28:13.500 271 12710.90 167.45 54575.18 88888.00 2016-09-27 01:28:13.625 271 12710.88 167.50 54575.20 88888.00 2016-09-27 01:28:13.750 271 12710.92 167.53 54575.22 88888.00 2016-09-27 01:28:13.875 271 12710.98 167.57 54575.22 88888.00 2016-09-27 01:28:14.000 271 12710.95 167.62 54575.22 88888.00 2016-09-27 01:28:14.125 271 12710.90 167.65 54575.28 88888.00 2016-09-27 01:28:14.250 271 12710.85 167.65 54575.30 88888.00 2016-09-27 01:28:14.375 271 12710.90 167.68 54575.32 88888.00 2016-09-27 01:28:14.500 271 12710.95 167.65 54575.35 88888.00 2016-09-27 01:28:14.625 271 12710.95 167.65 54575.38 88888.00 2016-09-27 01:28:14.750 271 12710.90 167.62 54575.43 88888.00 2016-09-27 01:28:14.875 271 12710.90 167.57 54575.47 88888.00 2016-09-27 01:28:15.000 271 12710.88 167.55 54575.47 88888.00 2016-09-27 01:28:15.125 271 12710.88 167.55 54575.50 88888.00 2016-09-27 01:28:15.250 271 12710.85 167.53 54575.55 88888.00 2016-09-27 01:28:15.375 271 12710.90 167.47 54575.60 88888.00 2016-09-27 01:28:15.500 271 12710.90 167.45 54575.62 88888.00 2016-09-27 01:28:15.625 271 12710.90 167.43 54575.70 88888.00 2016-09-27 01:28:15.750 271 12710.85 167.43 54575.72 88888.00 2016-09-27 01:28:15.875 271 12710.83 167.45 54575.78 88888.00 2016-09-27 01:28:16.000 271 12710.88 167.45 54575.80 88888.00 2016-09-27 01:28:16.125 271 12710.90 167.43 54575.82 88888.00 2016-09-27 01:28:16.250 271 12710.83 167.47 54575.85 88888.00 2016-09-27 01:28:16.375 271 12710.85 167.53 54575.88 88888.00 2016-09-27 01:28:16.500 271 12710.85 167.53 54575.88 88888.00 2016-09-27 01:28:16.625 271 12710.90 167.55 54575.93 88888.00 2016-09-27 01:28:16.750 271 12710.98 167.55 54575.93 88888.00 2016-09-27 01:28:16.875 271 12711.05 167.62 54575.95 88888.00 2016-09-27 01:28:17.000 271 12711.05 167.62 54575.97 88888.00 2016-09-27 01:28:17.125 271 12711.08 167.65 54576.00 88888.00 2016-09-27 01:28:17.250 271 12711.08 167.62 54576.05 88888.00 2016-09-27 01:28:17.375 271 12711.10 167.65 54576.07 88888.00 2016-09-27 01:28:17.500 271 12711.10 167.65 54576.12 88888.00 2016-09-27 01:28:17.625 271 12711.08 167.65 54576.15 88888.00 2016-09-27 01:28:17.750 271 12711.02 167.60 54576.20 88888.00 2016-09-27 01:28:17.875 271 12711.00 167.57 54576.25 88888.00 2016-09-27 01:28:18.000 271 12710.92 167.57 54576.25 88888.00 2016-09-27 01:28:18.125 271 12710.85 167.53 54576.30 88888.00 2016-09-27 01:28:18.250 271 12710.83 167.53 54576.32 88888.00 2016-09-27 01:28:18.375 271 12710.90 167.50 54576.35 88888.00 2016-09-27 01:28:18.500 271 12710.92 167.50 54576.40 88888.00 2016-09-27 01:28:18.625 271 12710.90 167.53 54576.43 88888.00 2016-09-27 01:28:18.750 271 12710.90 167.55 54576.47 88888.00 2016-09-27 01:28:18.875 271 12710.92 167.57 54576.47 88888.00 2016-09-27 01:28:19.000 271 12710.92 167.60 54576.47 88888.00 2016-09-27 01:28:19.125 271 12710.90 167.65 54576.50 88888.00 2016-09-27 01:28:19.250 271 12710.98 167.70 54576.55 88888.00 2016-09-27 01:28:19.375 271 12711.08 167.78 54576.55 88888.00 2016-09-27 01:28:19.500 271 12711.12 167.88 54576.55 88888.00 2016-09-27 01:28:19.625 271 12711.20 167.93 54576.57 88888.00 2016-09-27 01:28:19.750 271 12711.25 167.95 54576.62 88888.00 2016-09-27 01:28:19.875 271 12711.33 168.00 54576.65 88888.00 2016-09-27 01:28:20.000 271 12711.42 168.05 54576.65 88888.00 2016-09-27 01:28:20.125 271 12711.42 168.07 54576.68 88888.00 2016-09-27 01:28:20.250 271 12711.40 168.05 54576.72 88888.00 2016-09-27 01:28:20.375 271 12711.38 168.07 54576.75 88888.00 2016-09-27 01:28:20.500 271 12711.42 168.05 54576.78 88888.00 2016-09-27 01:28:20.625 271 12711.48 168.03 54576.80 88888.00 2016-09-27 01:28:20.750 271 12711.48 168.00 54576.82 88888.00 2016-09-27 01:28:20.875 271 12711.48 168.00 54576.88 88888.00 2016-09-27 01:28:21.000 271 12711.50 167.97 54576.90 88888.00 2016-09-27 01:28:21.125 271 12711.45 167.97 54576.95 88888.00 2016-09-27 01:28:21.250 271 12711.48 167.93 54576.97 88888.00 2016-09-27 01:28:21.375 271 12711.42 167.93 54576.97 88888.00 2016-09-27 01:28:21.500 271 12711.40 167.93 54576.97 88888.00 2016-09-27 01:28:21.625 271 12711.40 167.95 54577.03 88888.00 2016-09-27 01:28:21.750 271 12711.45 167.97 54577.05 88888.00 2016-09-27 01:28:21.875 271 12711.45 168.03 54577.10 88888.00 2016-09-27 01:28:22.000 271 12711.48 168.10 54577.12 88888.00 2016-09-27 01:28:22.125 271 12711.52 168.20 54577.15 88888.00 2016-09-27 01:28:22.250 271 12711.55 168.28 54577.18 88888.00 2016-09-27 01:28:22.375 271 12711.60 168.38 54577.20 88888.00 2016-09-27 01:28:22.500 271 12711.60 168.45 54577.18 88888.00 2016-09-27 01:28:22.625 271 12711.60 168.55 54577.18 88888.00 2016-09-27 01:28:22.750 271 12711.60 168.62 54577.20 88888.00 2016-09-27 01:28:22.875 271 12711.62 168.68 54577.25 88888.00 2016-09-27 01:28:23.000 271 12711.67 168.75 54577.28 88888.00 2016-09-27 01:28:23.125 271 12711.62 168.80 54577.30 88888.00 2016-09-27 01:28:23.250 271 12711.60 168.82 54577.30 88888.00 2016-09-27 01:28:23.375 271 12711.60 168.85 54577.32 88888.00 2016-09-27 01:28:23.500 271 12711.60 168.90 54577.35 88888.00 2016-09-27 01:28:23.625 271 12711.60 168.90 54577.40 88888.00 2016-09-27 01:28:23.750 271 12711.60 168.97 54577.43 88888.00 2016-09-27 01:28:23.875 271 12711.60 169.05 54577.45 88888.00 2016-09-27 01:28:24.000 271 12711.60 169.05 54577.50 88888.00 2016-09-27 01:28:24.125 271 12711.60 169.05 54577.50 88888.00 2016-09-27 01:28:24.250 271 12711.58 169.07 54577.55 88888.00 2016-09-27 01:28:24.375 271 12711.55 169.12 54577.57 88888.00 2016-09-27 01:28:24.500 271 12711.58 169.18 54577.57 88888.00 2016-09-27 01:28:24.625 271 12711.67 169.18 54577.60 88888.00 2016-09-27 01:28:24.750 271 12711.67 169.20 54577.60 88888.00 2016-09-27 01:28:24.875 271 12711.62 169.22 54577.65 88888.00 2016-09-27 01:28:25.000 271 12711.62 169.28 54577.68 88888.00 2016-09-27 01:28:25.125 271 12711.67 169.28 54577.70 88888.00 2016-09-27 01:28:25.250 271 12711.62 169.30 54577.75 88888.00 2016-09-27 01:28:25.375 271 12711.62 169.30 54577.75 88888.00 2016-09-27 01:28:25.500 271 12711.67 169.30 54577.78 88888.00 2016-09-27 01:28:25.625 271 12711.75 169.32 54577.80 88888.00 2016-09-27 01:28:25.750 271 12711.70 169.32 54577.82 88888.00 2016-09-27 01:28:25.875 271 12711.65 169.32 54577.82 88888.00 2016-09-27 01:28:26.000 271 12711.65 169.32 54577.85 88888.00 2016-09-27 01:28:26.125 271 12711.73 169.32 54577.90 88888.00 2016-09-27 01:28:26.250 271 12711.67 169.32 54577.93 88888.00 2016-09-27 01:28:26.375 271 12711.65 169.35 54577.93 88888.00 2016-09-27 01:28:26.500 271 12711.65 169.40 54577.97 88888.00 2016-09-27 01:28:26.625 271 12711.67 169.43 54577.97 88888.00 2016-09-27 01:28:26.750 271 12711.70 169.45 54578.00 88888.00 2016-09-27 01:28:26.875 271 12711.73 169.50 54578.05 88888.00 2016-09-27 01:28:27.000 271 12711.70 169.55 54578.05 88888.00 2016-09-27 01:28:27.125 271 12711.65 169.60 54578.07 88888.00 2016-09-27 01:28:27.250 271 12711.62 169.68 54578.10 88888.00 2016-09-27 01:28:27.375 271 12711.73 169.75 54578.10 88888.00 2016-09-27 01:28:27.500 271 12711.77 169.82 54578.12 88888.00 2016-09-27 01:28:27.625 271 12711.83 169.93 54578.15 88888.00 2016-09-27 01:28:27.750 271 12711.83 170.00 54578.15 88888.00 2016-09-27 01:28:27.875 271 12711.80 170.07 54578.18 88888.00 2016-09-27 01:28:28.000 271 12711.85 170.12 54578.18 88888.00 2016-09-27 01:28:28.125 271 12711.85 170.20 54578.22 88888.00 2016-09-27 01:28:28.250 271 12711.83 170.28 54578.28 88888.00 2016-09-27 01:28:28.375 271 12711.83 170.28 54578.30 88888.00 2016-09-27 01:28:28.500 271 12711.80 170.30 54578.32 88888.00 2016-09-27 01:28:28.625 271 12711.77 170.32 54578.32 88888.00 2016-09-27 01:28:28.750 271 12711.73 170.35 54578.32 88888.00 2016-09-27 01:28:28.875 271 12711.73 170.35 54578.38 88888.00 2016-09-27 01:28:29.000 271 12711.60 170.35 54578.38 88888.00 2016-09-27 01:28:29.125 271 12711.52 170.35 54578.43 88888.00 2016-09-27 01:28:29.250 271 12711.50 170.35 54578.45 88888.00 2016-09-27 01:28:29.375 271 12711.50 170.38 54578.45 88888.00 2016-09-27 01:28:29.500 271 12711.50 170.38 54578.47 88888.00 2016-09-27 01:28:29.625 271 12711.50 170.40 54578.55 88888.00 2016-09-27 01:28:29.750 271 12711.42 170.45 54578.57 88888.00 2016-09-27 01:28:29.875 271 12711.40 170.50 54578.60 88888.00 2016-09-27 01:28:30.000 271 12711.40 170.47 54578.57 88888.00 2016-09-27 01:28:30.125 271 12711.40 170.50 54578.62 88888.00 2016-09-27 01:28:30.250 271 12711.40 170.50 54578.65 88888.00 2016-09-27 01:28:30.375 271 12711.45 170.55 54578.65 88888.00 2016-09-27 01:28:30.500 271 12711.48 170.60 54578.68 88888.00 2016-09-27 01:28:30.625 271 12711.50 170.65 54578.70 88888.00 2016-09-27 01:28:30.750 271 12711.45 170.62 54578.72 88888.00 2016-09-27 01:28:30.875 271 12711.42 170.68 54578.75 88888.00 2016-09-27 01:28:31.000 271 12711.40 170.68 54578.78 88888.00 2016-09-27 01:28:31.125 271 12711.38 170.68 54578.82 88888.00 2016-09-27 01:28:31.250 271 12711.40 170.68 54578.88 88888.00 2016-09-27 01:28:31.375 271 12711.42 170.70 54578.90 88888.00 2016-09-27 01:28:31.500 271 12711.42 170.68 54578.90 88888.00 2016-09-27 01:28:31.625 271 12711.42 170.75 54578.93 88888.00 2016-09-27 01:28:31.750 271 12711.45 170.78 54578.93 88888.00 2016-09-27 01:28:31.875 271 12711.40 170.82 54578.95 88888.00 2016-09-27 01:28:32.000 271 12711.38 170.88 54578.97 88888.00 2016-09-27 01:28:32.125 271 12711.42 170.93 54579.03 88888.00 2016-09-27 01:28:32.250 271 12711.35 171.05 54579.07 88888.00 2016-09-27 01:28:32.375 271 12711.33 171.12 54579.10 88888.00 2016-09-27 01:28:32.500 271 12711.35 171.22 54579.12 88888.00 2016-09-27 01:28:32.625 271 12711.38 171.30 54579.15 88888.00 2016-09-27 01:28:32.750 271 12711.35 171.35 54579.18 88888.00 2016-09-27 01:28:32.875 271 12711.35 171.45 54579.20 88888.00 2016-09-27 01:28:33.000 271 12711.33 171.53 54579.22 88888.00 2016-09-27 01:28:33.125 271 12711.33 171.62 54579.22 88888.00 2016-09-27 01:28:33.250 271 12711.30 171.72 54579.20 88888.00 2016-09-27 01:28:33.375 271 12711.38 171.78 54579.22 88888.00 2016-09-27 01:28:33.500 271 12711.33 171.85 54579.25 88888.00 2016-09-27 01:28:33.625 271 12711.25 171.88 54579.28 88888.00 2016-09-27 01:28:33.750 271 12711.27 171.93 54579.28 88888.00 2016-09-27 01:28:33.875 271 12711.27 171.93 54579.28 88888.00 2016-09-27 01:28:34.000 271 12711.27 171.97 54579.30 88888.00 2016-09-27 01:28:34.125 271 12711.23 172.00 54579.32 88888.00 2016-09-27 01:28:34.250 271 12711.17 172.00 54579.40 88888.00 2016-09-27 01:28:34.375 271 12711.20 172.03 54579.40 88888.00 2016-09-27 01:28:34.500 271 12711.15 172.03 54579.43 88888.00 2016-09-27 01:28:34.625 271 12711.10 172.05 54579.43 88888.00 2016-09-27 01:28:34.750 271 12711.05 172.05 54579.47 88888.00 2016-09-27 01:28:34.875 271 12711.05 172.07 54579.50 88888.00 2016-09-27 01:28:35.000 271 12711.10 172.12 54579.50 88888.00 2016-09-27 01:28:35.125 271 12711.10 172.20 54579.53 88888.00 2016-09-27 01:28:35.250 271 12711.05 172.28 54579.57 88888.00 2016-09-27 01:28:35.375 271 12711.02 172.30 54579.57 88888.00 2016-09-27 01:28:35.500 271 12710.98 172.32 54579.60 88888.00 2016-09-27 01:28:35.625 271 12710.95 172.45 54579.65 88888.00 2016-09-27 01:28:35.750 271 12711.02 172.57 54579.68 88888.00 2016-09-27 01:28:35.875 271 12711.02 172.62 54579.68 88888.00 2016-09-27 01:28:36.000 271 12711.00 172.68 54579.70 88888.00 2016-09-27 01:28:36.125 271 12710.98 172.72 54579.70 88888.00 2016-09-27 01:28:36.250 271 12710.92 172.78 54579.75 88888.00 2016-09-27 01:28:36.375 271 12710.88 172.82 54579.78 88888.00 2016-09-27 01:28:36.500 271 12710.80 172.90 54579.78 88888.00 2016-09-27 01:28:36.625 271 12710.73 172.95 54579.80 88888.00 2016-09-27 01:28:36.750 271 12710.73 173.00 54579.82 88888.00 2016-09-27 01:28:36.875 271 12710.73 173.10 54579.85 88888.00 2016-09-27 01:28:37.000 271 12710.73 173.15 54579.88 88888.00 2016-09-27 01:28:37.125 271 12710.67 173.18 54579.93 88888.00 2016-09-27 01:28:37.250 271 12710.60 173.22 54579.95 88888.00 2016-09-27 01:28:37.375 271 12710.55 173.25 54579.93 88888.00 2016-09-27 01:28:37.500 271 12710.50 173.25 54579.95 88888.00 2016-09-27 01:28:37.625 271 12710.48 173.28 54579.95 88888.00 2016-09-27 01:28:37.750 271 12710.45 173.30 54580.00 88888.00 2016-09-27 01:28:37.875 271 12710.42 173.38 54580.05 88888.00 2016-09-27 01:28:38.000 271 12710.38 173.45 54580.05 88888.00 2016-09-27 01:28:38.125 271 12710.30 173.45 54580.07 88888.00 2016-09-27 01:28:38.250 271 12710.27 173.50 54580.10 88888.00 2016-09-27 01:28:38.375 271 12710.33 173.57 54580.12 88888.00 2016-09-27 01:28:38.500 271 12710.25 173.62 54580.18 88888.00 2016-09-27 01:28:38.625 271 12710.23 173.70 54580.20 88888.00 2016-09-27 01:28:38.750 271 12710.17 173.75 54580.25 88888.00 2016-09-27 01:28:38.875 271 12710.15 173.78 54580.28 88888.00 2016-09-27 01:28:39.000 271 12710.10 173.85 54580.22 88888.00 2016-09-27 01:28:39.125 271 12710.08 173.93 54580.28 88888.00 2016-09-27 01:28:39.250 271 12710.12 174.03 54580.28 88888.00 2016-09-27 01:28:39.375 271 12710.12 174.10 54580.32 88888.00 2016-09-27 01:28:39.500 271 12710.00 174.18 54580.35 88888.00 2016-09-27 01:28:39.625 271 12709.95 174.22 54580.35 88888.00 2016-09-27 01:28:39.750 271 12709.90 174.30 54580.32 88888.00 2016-09-27 01:28:39.875 271 12709.88 174.35 54580.38 88888.00 2016-09-27 01:28:40.000 271 12709.85 174.38 54580.38 88888.00 2016-09-27 01:28:40.125 271 12709.80 174.43 54580.40 88888.00 2016-09-27 01:28:40.250 271 12709.70 174.45 54580.45 88888.00 2016-09-27 01:28:40.375 271 12709.73 174.53 54580.45 88888.00 2016-09-27 01:28:40.500 271 12709.62 174.53 54580.47 88888.00 2016-09-27 01:28:40.625 271 12709.60 174.55 54580.50 88888.00 2016-09-27 01:28:40.750 271 12709.58 174.57 54580.50 88888.00 2016-09-27 01:28:40.875 271 12709.55 174.62 54580.55 88888.00 2016-09-27 01:28:41.000 271 12709.42 174.72 54580.60 88888.00 2016-09-27 01:28:41.125 271 12709.35 174.78 54580.60 88888.00 2016-09-27 01:28:41.250 271 12709.35 174.80 54580.62 88888.00 2016-09-27 01:28:41.375 271 12709.38 174.88 54580.65 88888.00 2016-09-27 01:28:41.500 271 12709.25 174.90 54580.68 88888.00 2016-09-27 01:28:41.625 271 12709.17 174.97 54580.70 88888.00 2016-09-27 01:28:41.750 271 12709.23 175.05 54580.70 88888.00 2016-09-27 01:28:41.875 271 12709.25 175.12 54580.72 88888.00 2016-09-27 01:28:42.000 271 12709.20 175.18 54580.75 88888.00 2016-09-27 01:28:42.125 271 12709.15 175.22 54580.70 88888.00 2016-09-27 01:28:42.250 271 12709.08 175.25 54580.70 88888.00 2016-09-27 01:28:42.375 271 12709.10 175.30 54580.72 88888.00 2016-09-27 01:28:42.500 271 12709.02 175.32 54580.75 88888.00 2016-09-27 01:28:42.625 271 12708.95 175.38 54580.78 88888.00 2016-09-27 01:28:42.750 271 12708.88 175.43 54580.80 88888.00 2016-09-27 01:28:42.875 271 12708.83 175.45 54580.85 88888.00 2016-09-27 01:28:43.000 271 12708.83 175.50 54580.85 88888.00 2016-09-27 01:28:43.125 271 12708.80 175.47 54580.88 88888.00 2016-09-27 01:28:43.250 271 12708.73 175.53 54580.90 88888.00 2016-09-27 01:28:43.375 271 12708.67 175.57 54580.90 88888.00 2016-09-27 01:28:43.500 271 12708.58 175.57 54580.90 88888.00 2016-09-27 01:28:43.625 271 12708.50 175.65 54580.95 88888.00 2016-09-27 01:28:43.750 271 12708.50 175.70 54580.95 88888.00 2016-09-27 01:28:43.875 271 12708.55 175.72 54580.97 88888.00 2016-09-27 01:28:44.000 271 12708.55 175.78 54581.00 88888.00 2016-09-27 01:28:44.125 271 12708.45 175.82 54581.03 88888.00 2016-09-27 01:28:44.250 271 12708.38 175.88 54581.05 88888.00 2016-09-27 01:28:44.375 271 12708.42 175.95 54581.05 88888.00 2016-09-27 01:28:44.500 271 12708.42 175.97 54581.05 88888.00 2016-09-27 01:28:44.625 271 12708.40 176.03 54581.03 88888.00 2016-09-27 01:28:44.750 271 12708.35 176.07 54581.05 88888.00 2016-09-27 01:28:44.875 271 12708.38 176.12 54581.07 88888.00 2016-09-27 01:28:45.000 271 12708.35 176.15 54581.05 88888.00 2016-09-27 01:28:45.125 271 12708.30 176.22 54581.07 88888.00 2016-09-27 01:28:45.250 271 12708.25 176.30 54581.10 88888.00 2016-09-27 01:28:45.375 271 12708.33 176.38 54581.12 88888.00 2016-09-27 01:28:45.500 271 12708.33 176.47 54581.15 88888.00 2016-09-27 01:28:45.625 271 12708.30 176.55 54581.15 88888.00 2016-09-27 01:28:45.750 271 12708.23 176.57 54581.18 88888.00 2016-09-27 01:28:45.875 271 12708.12 176.65 54581.15 88888.00 2016-09-27 01:28:46.000 271 12708.12 176.70 54581.18 88888.00 2016-09-27 01:28:46.125 271 12708.12 176.75 54581.20 88888.00 2016-09-27 01:28:46.250 271 12708.08 176.78 54581.22 88888.00 2016-09-27 01:28:46.375 271 12708.08 176.80 54581.20 88888.00 2016-09-27 01:28:46.500 271 12708.10 176.82 54581.22 88888.00 2016-09-27 01:28:46.625 271 12708.08 176.85 54581.25 88888.00 2016-09-27 01:28:46.750 271 12708.00 176.88 54581.22 88888.00 2016-09-27 01:28:46.875 271 12707.98 176.93 54581.22 88888.00 2016-09-27 01:28:47.000 271 12708.00 176.93 54581.22 88888.00 2016-09-27 01:28:47.125 271 12707.98 176.93 54581.25 88888.00 2016-09-27 01:28:47.250 271 12707.98 176.97 54581.30 88888.00 2016-09-27 01:28:47.375 271 12708.00 177.05 54581.30 88888.00 2016-09-27 01:28:47.500 271 12708.00 177.10 54581.30 88888.00 2016-09-27 01:28:47.625 271 12708.02 177.12 54581.28 88888.00 2016-09-27 01:28:47.750 271 12708.10 177.15 54581.28 88888.00 2016-09-27 01:28:47.875 271 12708.20 177.20 54581.28 88888.00 2016-09-27 01:28:48.000 271 12708.25 177.30 54581.28 88888.00 2016-09-27 01:28:48.125 271 12708.23 177.35 54581.28 88888.00 2016-09-27 01:28:48.250 271 12708.20 177.40 54581.28 88888.00 2016-09-27 01:28:48.375 271 12708.27 177.47 54581.28 88888.00 2016-09-27 01:28:48.500 271 12708.27 177.53 54581.28 88888.00 2016-09-27 01:28:48.625 271 12708.33 177.60 54581.28 88888.00 2016-09-27 01:28:48.750 271 12708.30 177.65 54581.28 88888.00 2016-09-27 01:28:48.875 271 12708.27 177.68 54581.25 88888.00 2016-09-27 01:28:49.000 271 12708.30 177.72 54581.25 88888.00 2016-09-27 01:28:49.125 271 12708.30 177.80 54581.28 88888.00 2016-09-27 01:28:49.250 271 12708.25 177.90 54581.30 88888.00 2016-09-27 01:28:49.375 271 12708.23 177.93 54581.32 88888.00 2016-09-27 01:28:49.500 271 12708.17 178.00 54581.32 88888.00 2016-09-27 01:28:49.625 271 12708.12 178.10 54581.32 88888.00 2016-09-27 01:28:49.750 271 12708.15 178.12 54581.30 88888.00 2016-09-27 01:28:49.875 271 12708.08 178.22 54581.30 88888.00 2016-09-27 01:28:50.000 271 12708.10 178.30 54581.28 88888.00 2016-09-27 01:28:50.125 271 12708.17 178.32 54581.28 88888.00 2016-09-27 01:28:50.250 271 12708.20 178.35 54581.30 88888.00 2016-09-27 01:28:50.375 271 12708.23 178.43 54581.32 88888.00 2016-09-27 01:28:50.500 271 12708.23 178.40 54581.32 88888.00 2016-09-27 01:28:50.625 271 12708.20 178.43 54581.30 88888.00 2016-09-27 01:28:50.750 271 12708.25 178.45 54581.30 88888.00 2016-09-27 01:28:50.875 271 12708.27 178.50 54581.30 88888.00 2016-09-27 01:28:51.000 271 12708.30 178.55 54581.32 88888.00 2016-09-27 01:28:51.125 271 12708.27 178.55 54581.35 88888.00 2016-09-27 01:28:51.250 271 12708.33 178.57 54581.32 88888.00 2016-09-27 01:28:51.375 271 12708.40 178.60 54581.30 88888.00 2016-09-27 01:28:51.500 271 12708.45 178.62 54581.30 88888.00 2016-09-27 01:28:51.625 271 12708.50 178.65 54581.28 88888.00 2016-09-27 01:28:51.750 271 12708.60 178.72 54581.28 88888.00 2016-09-27 01:28:51.875 271 12708.65 178.78 54581.25 88888.00 2016-09-27 01:28:52.000 271 12708.73 178.80 54581.25 88888.00 2016-09-27 01:28:52.125 271 12708.70 178.85 54581.25 88888.00 2016-09-27 01:28:52.250 271 12708.70 178.90 54581.28 88888.00 2016-09-27 01:28:52.375 271 12708.73 178.97 54581.22 88888.00 2016-09-27 01:28:52.500 271 12708.70 179.07 54581.22 88888.00 2016-09-27 01:28:52.625 271 12708.73 179.12 54581.20 88888.00 2016-09-27 01:28:52.750 271 12708.77 179.20 54581.22 88888.00 2016-09-27 01:28:52.875 271 12708.83 179.30 54581.25 88888.00 2016-09-27 01:28:53.000 271 12708.77 179.32 54581.28 88888.00 2016-09-27 01:28:53.125 271 12708.73 179.40 54581.25 88888.00 2016-09-27 01:28:53.250 271 12708.67 179.47 54581.25 88888.00 2016-09-27 01:28:53.375 271 12708.70 179.53 54581.22 88888.00 2016-09-27 01:28:53.500 271 12708.75 179.60 54581.22 88888.00 2016-09-27 01:28:53.625 271 12708.83 179.68 54581.22 88888.00 2016-09-27 01:28:53.750 271 12708.80 179.72 54581.20 88888.00 2016-09-27 01:28:53.875 271 12708.83 179.72 54581.20 88888.00 2016-09-27 01:28:54.000 271 12708.85 179.72 54581.20 88888.00 2016-09-27 01:28:54.125 271 12708.90 179.75 54581.20 88888.00 2016-09-27 01:28:54.250 271 12708.85 179.78 54581.18 88888.00 2016-09-27 01:28:54.375 271 12708.85 179.80 54581.18 88888.00 2016-09-27 01:28:54.500 271 12708.90 179.78 54581.20 88888.00 2016-09-27 01:28:54.625 271 12708.90 179.80 54581.18 88888.00 2016-09-27 01:28:54.750 271 12708.92 179.82 54581.20 88888.00 2016-09-27 01:28:54.875 271 12709.00 179.82 54581.18 88888.00 2016-09-27 01:28:55.000 271 12709.02 179.82 54581.15 88888.00 2016-09-27 01:28:55.125 271 12709.02 179.85 54581.12 88888.00 2016-09-27 01:28:55.250 271 12709.05 179.82 54581.10 88888.00 2016-09-27 01:28:55.375 271 12709.08 179.90 54581.12 88888.00 2016-09-27 01:28:55.500 271 12709.12 179.93 54581.12 88888.00 2016-09-27 01:28:55.625 271 12709.17 179.95 54581.12 88888.00 2016-09-27 01:28:55.750 271 12709.23 180.00 54581.12 88888.00 2016-09-27 01:28:55.875 271 12709.30 180.05 54581.10 88888.00 2016-09-27 01:28:56.000 271 12709.38 180.07 54581.10 88888.00 2016-09-27 01:28:56.125 271 12709.38 180.15 54581.15 88888.00 2016-09-27 01:28:56.250 271 12709.35 180.20 54581.12 88888.00 2016-09-27 01:28:56.375 271 12709.33 180.22 54581.12 88888.00 2016-09-27 01:28:56.500 271 12709.33 180.30 54581.10 88888.00 2016-09-27 01:28:56.625 271 12709.33 180.35 54581.10 88888.00 2016-09-27 01:28:56.750 271 12709.33 180.38 54581.10 88888.00 2016-09-27 01:28:56.875 271 12709.30 180.43 54581.07 88888.00 2016-09-27 01:28:57.000 271 12709.27 180.47 54581.10 88888.00 2016-09-27 01:28:57.125 271 12709.27 180.53 54581.10 88888.00 2016-09-27 01:28:57.250 271 12709.27 180.53 54581.10 88888.00 2016-09-27 01:28:57.375 271 12709.30 180.55 54581.07 88888.00 2016-09-27 01:28:57.500 271 12709.30 180.55 54581.03 88888.00 2016-09-27 01:28:57.625 271 12709.30 180.55 54581.03 88888.00 2016-09-27 01:28:57.750 271 12709.38 180.60 54581.03 88888.00 2016-09-27 01:28:57.875 271 12709.38 180.57 54581.00 88888.00 2016-09-27 01:28:58.000 271 12709.40 180.60 54581.00 88888.00 2016-09-27 01:28:58.125 271 12709.48 180.62 54581.03 88888.00 2016-09-27 01:28:58.250 271 12709.48 180.62 54581.03 88888.00 2016-09-27 01:28:58.375 271 12709.50 180.62 54581.00 88888.00 2016-09-27 01:28:58.500 271 12709.48 180.65 54581.00 88888.00 2016-09-27 01:28:58.625 271 12709.52 180.65 54580.95 88888.00 2016-09-27 01:28:58.750 271 12709.58 180.70 54580.95 88888.00 2016-09-27 01:28:58.875 271 12709.60 180.75 54581.00 88888.00 2016-09-27 01:28:59.000 271 12709.65 180.72 54580.97 88888.00 2016-09-27 01:28:59.125 271 12709.73 180.80 54580.97 88888.00 2016-09-27 01:28:59.250 271 12709.70 180.85 54580.95 88888.00 2016-09-27 01:28:59.375 271 12709.62 180.93 54580.95 88888.00 2016-09-27 01:28:59.500 271 12709.55 180.95 54580.95 88888.00 2016-09-27 01:28:59.625 271 12709.52 180.97 54580.95 88888.00 2016-09-27 01:28:59.750 271 12709.52 181.05 54580.95 88888.00 2016-09-27 01:28:59.875 271 12709.50 181.10 54580.93 88888.00 2016-09-27 01:29:00.000 271 12709.50 181.15 54580.90 88888.00 2016-09-27 01:29:00.125 271 12709.52 181.18 54580.93 88888.00 2016-09-27 01:29:00.250 271 12709.52 181.18 54580.90 88888.00 2016-09-27 01:29:00.375 271 12709.55 181.22 54580.90 88888.00 2016-09-27 01:29:00.500 271 12709.50 181.22 54580.90 88888.00 2016-09-27 01:29:00.625 271 12709.48 181.25 54580.90 88888.00 2016-09-27 01:29:00.750 271 12709.50 181.25 54580.90 88888.00 2016-09-27 01:29:00.875 271 12709.58 181.28 54580.88 88888.00 2016-09-27 01:29:01.000 271 12709.65 181.25 54580.88 88888.00 2016-09-27 01:29:01.125 271 12709.67 181.22 54580.88 88888.00 2016-09-27 01:29:01.250 271 12709.65 181.15 54580.88 88888.00 2016-09-27 01:29:01.375 271 12709.70 181.18 54580.85 88888.00 2016-09-27 01:29:01.500 271 12709.73 181.18 54580.85 88888.00 2016-09-27 01:29:01.625 271 12709.83 181.15 54580.82 88888.00 2016-09-27 01:29:01.750 271 12709.88 181.12 54580.82 88888.00 2016-09-27 01:29:01.875 271 12709.90 181.12 54580.85 88888.00 2016-09-27 01:29:02.000 271 12709.98 181.12 54580.88 88888.00 2016-09-27 01:29:02.125 271 12709.98 181.18 54580.88 88888.00 2016-09-27 01:29:02.250 271 12709.92 181.20 54580.88 88888.00 2016-09-27 01:29:02.375 271 12709.90 181.28 54580.85 88888.00 2016-09-27 01:29:02.500 271 12709.90 181.35 54580.85 88888.00 2016-09-27 01:29:02.625 271 12709.92 181.40 54580.82 88888.00 2016-09-27 01:29:02.750 271 12709.88 181.50 54580.82 88888.00 2016-09-27 01:29:02.875 271 12709.85 181.55 54580.82 88888.00 2016-09-27 01:29:03.000 271 12709.85 181.62 54580.82 88888.00 2016-09-27 01:29:03.125 271 12709.77 181.70 54580.82 88888.00 2016-09-27 01:29:03.250 271 12709.80 181.80 54580.82 88888.00 2016-09-27 01:29:03.375 271 12709.88 181.93 54580.82 88888.00 2016-09-27 01:29:03.500 271 12709.85 181.97 54580.82 88888.00 2016-09-27 01:29:03.625 271 12709.83 182.00 54580.80 88888.00 2016-09-27 01:29:03.750 271 12709.83 182.10 54580.80 88888.00 2016-09-27 01:29:03.875 271 12709.85 182.12 54580.80 88888.00 2016-09-27 01:29:04.000 271 12709.85 182.07 54580.80 88888.00 2016-09-27 01:29:04.125 271 12709.83 182.07 54580.80 88888.00 2016-09-27 01:29:04.250 271 12709.77 182.03 54580.80 88888.00 2016-09-27 01:29:04.375 271 12709.85 181.97 54580.80 88888.00 2016-09-27 01:29:04.500 271 12709.90 181.95 54580.80 88888.00 2016-09-27 01:29:04.625 271 12709.90 181.90 54580.80 88888.00 2016-09-27 01:29:04.750 271 12709.85 181.82 54580.82 88888.00 2016-09-27 01:29:04.875 271 12709.85 181.75 54580.80 88888.00 2016-09-27 01:29:05.000 271 12709.85 181.68 54580.80 88888.00 2016-09-27 01:29:05.125 271 12709.90 181.65 54580.78 88888.00 2016-09-27 01:29:05.250 271 12709.92 181.60 54580.80 88888.00 2016-09-27 01:29:05.375 271 12710.02 181.62 54580.80 88888.00 2016-09-27 01:29:05.500 271 12710.08 181.62 54580.80 88888.00 2016-09-27 01:29:05.625 271 12710.05 181.62 54580.82 88888.00 2016-09-27 01:29:05.750 271 12710.02 181.62 54580.80 88888.00 2016-09-27 01:29:05.875 271 12710.08 181.72 54580.80 88888.00 2016-09-27 01:29:06.000 271 12710.05 181.78 54580.82 88888.00 2016-09-27 01:29:06.125 271 12710.02 181.85 54580.82 88888.00 2016-09-27 01:29:06.250 271 12710.02 181.93 54580.82 88888.00 2016-09-27 01:29:06.375 271 12710.12 182.03 54580.80 88888.00 2016-09-27 01:29:06.500 271 12710.08 182.12 54580.82 88888.00 2016-09-27 01:29:06.625 271 12710.02 182.15 54580.80 88888.00 2016-09-27 01:29:06.750 271 12710.00 182.22 54580.80 88888.00 2016-09-27 01:29:06.875 271 12709.98 182.28 54580.82 88888.00 2016-09-27 01:29:07.000 271 12710.02 182.32 54580.80 88888.00 2016-09-27 01:29:07.125 271 12710.05 182.32 54580.78 88888.00 2016-09-27 01:29:07.250 271 12710.05 182.32 54580.78 88888.00 2016-09-27 01:29:07.375 271 12710.05 182.35 54580.80 88888.00 2016-09-27 01:29:07.500 271 12709.98 182.38 54580.80 88888.00 2016-09-27 01:29:07.625 271 12710.00 182.35 54580.82 88888.00 2016-09-27 01:29:07.750 271 12709.98 182.38 54580.82 88888.00 2016-09-27 01:29:07.875 271 12709.88 182.38 54580.85 88888.00 2016-09-27 01:29:08.000 271 12709.85 182.32 54580.82 88888.00 2016-09-27 01:29:08.125 271 12709.80 182.30 54580.85 88888.00 2016-09-27 01:29:08.250 271 12709.75 182.28 54580.85 88888.00 2016-09-27 01:29:08.375 271 12709.77 182.22 54580.85 88888.00 2016-09-27 01:29:08.500 271 12709.85 182.22 54580.85 88888.00 2016-09-27 01:29:08.625 271 12709.88 182.22 54580.88 88888.00 2016-09-27 01:29:08.750 271 12709.77 182.20 54580.88 88888.00 2016-09-27 01:29:08.875 271 12709.75 182.22 54580.88 88888.00 2016-09-27 01:29:09.000 271 12709.75 182.18 54580.88 88888.00 2016-09-27 01:29:09.125 271 12709.75 182.18 54580.88 88888.00 2016-09-27 01:29:09.250 271 12709.77 182.18 54580.90 88888.00 2016-09-27 01:29:09.375 271 12709.80 182.22 54580.90 88888.00 2016-09-27 01:29:09.500 271 12709.77 182.28 54580.90 88888.00 2016-09-27 01:29:09.625 271 12709.77 182.30 54580.88 88888.00 2016-09-27 01:29:09.750 271 12709.75 182.32 54580.88 88888.00 2016-09-27 01:29:09.875 271 12709.77 182.35 54580.88 88888.00 2016-09-27 01:29:10.000 271 12709.77 182.38 54580.88 88888.00 2016-09-27 01:29:10.125 271 12709.75 182.40 54580.90 88888.00 2016-09-27 01:29:10.250 271 12709.75 182.43 54580.90 88888.00 2016-09-27 01:29:10.375 271 12709.77 182.50 54580.88 88888.00 2016-09-27 01:29:10.500 271 12709.80 182.55 54580.90 88888.00 2016-09-27 01:29:10.625 271 12709.83 182.53 54580.93 88888.00 2016-09-27 01:29:10.750 271 12709.77 182.55 54580.90 88888.00 2016-09-27 01:29:10.875 271 12709.77 182.60 54580.88 88888.00 2016-09-27 01:29:11.000 271 12709.75 182.60 54580.88 88888.00 2016-09-27 01:29:11.125 271 12709.80 182.60 54580.90 88888.00 2016-09-27 01:29:11.250 271 12709.77 182.60 54580.93 88888.00 2016-09-27 01:29:11.375 271 12709.67 182.57 54580.93 88888.00 2016-09-27 01:29:11.500 271 12709.60 182.55 54580.95 88888.00 2016-09-27 01:29:11.625 271 12709.58 182.55 54580.95 88888.00 2016-09-27 01:29:11.750 271 12709.52 182.53 54580.95 88888.00 2016-09-27 01:29:11.875 271 12709.50 182.53 54580.97 88888.00 2016-09-27 01:29:12.000 271 12709.50 182.53 54581.00 88888.00 2016-09-27 01:29:12.125 271 12709.45 182.50 54580.97 88888.00 2016-09-27 01:29:12.250 271 12709.38 182.43 54580.97 88888.00 2016-09-27 01:29:12.375 271 12709.38 182.43 54580.97 88888.00 2016-09-27 01:29:12.500 271 12709.38 182.45 54580.97 88888.00 2016-09-27 01:29:12.625 271 12709.42 182.45 54581.00 88888.00 2016-09-27 01:29:12.750 271 12709.42 182.43 54581.03 88888.00 2016-09-27 01:29:12.875 271 12709.42 182.40 54581.03 88888.00 2016-09-27 01:29:13.000 271 12709.40 182.43 54581.00 88888.00 2016-09-27 01:29:13.125 271 12709.40 182.43 54581.00 88888.00 2016-09-27 01:29:13.250 271 12709.33 182.40 54581.00 88888.00 2016-09-27 01:29:13.375 271 12709.25 182.40 54580.97 88888.00 2016-09-27 01:29:13.500 271 12709.27 182.45 54581.00 88888.00 2016-09-27 01:29:13.625 271 12709.40 182.45 54580.97 88888.00 2016-09-27 01:29:13.750 271 12709.42 182.43 54581.00 88888.00 2016-09-27 01:29:13.875 271 12709.38 182.43 54580.97 88888.00 2016-09-27 01:29:14.000 271 12709.40 182.45 54580.97 88888.00 2016-09-27 01:29:14.125 271 12709.35 182.47 54581.00 88888.00 2016-09-27 01:29:14.250 271 12709.35 182.47 54581.00 88888.00 2016-09-27 01:29:14.375 271 12709.35 182.50 54580.97 88888.00 2016-09-27 01:29:14.500 271 12709.35 182.53 54581.00 88888.00 2016-09-27 01:29:14.625 271 12709.40 182.53 54580.97 88888.00 2016-09-27 01:29:14.750 271 12709.42 182.55 54580.97 88888.00 2016-09-27 01:29:14.875 271 12709.35 182.57 54581.00 88888.00 2016-09-27 01:29:15.000 271 12709.33 182.57 54580.97 88888.00 2016-09-27 01:29:15.125 271 12709.40 182.65 54581.00 88888.00 2016-09-27 01:29:15.250 271 12709.40 182.68 54581.03 88888.00 2016-09-27 01:29:15.375 271 12709.42 182.68 54581.00 88888.00 2016-09-27 01:29:15.500 271 12709.35 182.68 54581.00 88888.00 2016-09-27 01:29:15.625 271 12709.33 182.68 54581.00 88888.00 2016-09-27 01:29:15.750 271 12709.35 182.70 54581.00 88888.00 2016-09-27 01:29:15.875 271 12709.38 182.70 54580.97 88888.00 2016-09-27 01:29:16.000 271 12709.38 182.65 54580.93 88888.00 2016-09-27 01:29:16.125 271 12709.42 182.65 54580.95 88888.00 2016-09-27 01:29:16.250 271 12709.50 182.65 54580.97 88888.00 2016-09-27 01:29:16.375 271 12709.55 182.68 54580.95 88888.00 2016-09-27 01:29:16.500 271 12709.52 182.68 54581.18 88888.00 2016-09-27 01:29:16.625 271 12709.48 182.65 54581.22 88888.00 2016-09-27 01:29:16.750 271 12709.55 182.68 54581.05 88888.00 2016-09-27 01:29:16.875 271 12709.58 182.70 54580.90 88888.00 2016-09-27 01:29:17.000 271 12709.60 182.70 54580.88 88888.00 2016-09-27 01:29:17.125 271 12709.60 182.65 54580.88 88888.00 2016-09-27 01:29:17.250 271 12709.62 182.65 54580.88 88888.00 2016-09-27 01:29:17.375 271 12709.70 182.65 54580.90 88888.00 2016-09-27 01:29:17.500 271 12709.70 182.68 54580.90 88888.00 2016-09-27 01:29:17.625 271 12709.73 182.68 54580.88 88888.00 2016-09-27 01:29:17.750 271 12709.73 182.70 54580.90 88888.00 2016-09-27 01:29:17.875 271 12709.73 182.72 54580.90 88888.00 2016-09-27 01:29:18.000 271 12709.67 182.75 54580.88 88888.00 2016-09-27 01:29:18.125 271 12709.65 182.78 54580.88 88888.00 2016-09-27 01:29:18.250 271 12709.65 182.80 54580.85 88888.00 2016-09-27 01:29:18.375 271 12709.70 182.85 54580.85 88888.00 2016-09-27 01:29:18.500 271 12709.73 182.90 54580.85 88888.00 2016-09-27 01:29:18.625 271 12709.70 182.97 54580.88 88888.00 2016-09-27 01:29:18.750 271 12709.67 183.03 54580.88 88888.00 2016-09-27 01:29:18.875 271 12709.65 183.05 54580.88 88888.00 2016-09-27 01:29:19.000 271 12709.67 183.07 54580.85 88888.00 2016-09-27 01:29:19.125 271 12709.70 183.12 54580.88 88888.00 2016-09-27 01:29:19.250 271 12709.75 183.12 54580.82 88888.00 2016-09-27 01:29:19.375 271 12709.77 183.15 54580.82 88888.00 2016-09-27 01:29:19.500 271 12709.75 183.18 54580.85 88888.00 2016-09-27 01:29:19.625 271 12709.75 183.18 54580.85 88888.00 2016-09-27 01:29:19.750 271 12709.73 183.15 54580.85 88888.00 2016-09-27 01:29:19.875 271 12709.67 183.10 54580.85 88888.00 2016-09-27 01:29:20.000 271 12709.73 183.10 54580.85 88888.00 2016-09-27 01:29:20.125 271 12709.83 183.10 54580.85 88888.00 2016-09-27 01:29:20.250 271 12709.85 183.03 54580.90 88888.00 2016-09-27 01:29:20.375 271 12709.88 183.00 54580.88 88888.00 2016-09-27 01:29:20.500 271 12709.85 183.00 54580.85 88888.00 2016-09-27 01:29:20.625 271 12709.77 182.97 54580.88 88888.00 2016-09-27 01:29:20.750 271 12709.83 182.93 54580.85 88888.00 2016-09-27 01:29:20.875 271 12709.83 182.90 54580.85 88888.00 2016-09-27 01:29:21.000 271 12709.85 182.90 54580.82 88888.00 2016-09-27 01:29:21.125 271 12709.90 182.93 54580.82 88888.00 2016-09-27 01:29:21.250 271 12709.90 182.95 54580.85 88888.00 2016-09-27 01:29:21.375 271 12709.95 182.97 54580.85 88888.00 2016-09-27 01:29:21.500 271 12709.95 183.03 54580.82 88888.00 2016-09-27 01:29:21.625 271 12709.95 183.05 54580.78 88888.00 2016-09-27 01:29:21.750 271 12709.98 183.10 54580.78 88888.00 2016-09-27 01:29:21.875 271 12710.00 183.18 54580.78 88888.00 2016-09-27 01:29:22.000 271 12710.02 183.20 54580.75 88888.00 2016-09-27 01:29:22.125 271 12710.02 183.22 54580.75 88888.00 2016-09-27 01:29:22.250 271 12709.98 183.32 54580.72 88888.00 2016-09-27 01:29:22.375 271 12710.00 183.38 54580.75 88888.00 2016-09-27 01:29:22.500 271 12710.00 183.40 54580.75 88888.00 2016-09-27 01:29:22.625 271 12710.05 183.40 54580.72 88888.00 2016-09-27 01:29:22.750 271 12710.08 183.43 54580.72 88888.00 2016-09-27 01:29:22.875 271 12710.02 183.43 54580.75 88888.00 2016-09-27 01:29:23.000 271 12710.02 183.40 54580.75 88888.00 2016-09-27 01:29:23.125 271 12709.95 183.35 54580.75 88888.00 2016-09-27 01:29:23.250 271 12709.90 183.30 54580.72 88888.00 2016-09-27 01:29:23.375 271 12709.92 183.28 54580.72 88888.00 2016-09-27 01:29:23.500 271 12709.95 183.28 54580.75 88888.00 2016-09-27 01:29:23.625 271 12710.00 183.28 54580.75 88888.00 2016-09-27 01:29:23.750 271 12710.02 183.25 54580.72 88888.00 2016-09-27 01:29:23.875 271 12710.02 183.22 54580.75 88888.00 2016-09-27 01:29:24.000 271 12710.05 183.25 54580.72 88888.00 2016-09-27 01:29:24.125 271 12710.05 183.28 54580.70 88888.00 2016-09-27 01:29:24.250 271 12710.05 183.25 54580.70 88888.00 2016-09-27 01:29:24.375 271 12710.15 183.30 54580.72 88888.00 2016-09-27 01:29:24.500 271 12710.17 183.28 54580.70 88888.00 2016-09-27 01:29:24.625 271 12710.15 183.35 54580.70 88888.00 2016-09-27 01:29:24.750 271 12710.12 183.40 54580.70 88888.00 2016-09-27 01:29:24.875 271 12710.17 183.43 54580.68 88888.00 2016-09-27 01:29:25.000 271 12710.25 183.45 54580.62 88888.00 2016-09-27 01:29:25.125 271 12710.30 183.47 54580.65 88888.00 2016-09-27 01:29:25.250 271 12710.30 183.47 54580.65 88888.00 2016-09-27 01:29:25.375 271 12710.30 183.50 54580.62 88888.00 2016-09-27 01:29:25.500 271 12710.33 183.47 54580.62 88888.00 2016-09-27 01:29:25.625 271 12710.35 183.50 54580.60 88888.00 2016-09-27 01:29:25.750 271 12710.35 183.47 54580.60 88888.00 2016-09-27 01:29:25.875 271 12710.35 183.45 54580.60 88888.00 2016-09-27 01:29:26.000 271 12710.38 183.45 54580.60 88888.00 2016-09-27 01:29:26.125 271 12710.35 183.38 54580.60 88888.00 2016-09-27 01:29:26.250 271 12710.30 183.28 54580.60 88888.00 2016-09-27 01:29:26.375 271 12710.33 183.28 54580.62 88888.00 2016-09-27 01:29:26.500 271 12710.30 183.28 54580.60 88888.00 2016-09-27 01:29:26.625 271 12710.25 183.28 54580.57 88888.00 2016-09-27 01:29:26.750 271 12710.23 183.28 54580.57 88888.00 2016-09-27 01:29:26.875 271 12710.27 183.30 54580.55 88888.00 2016-09-27 01:29:27.000 271 12710.27 183.28 54580.53 88888.00 2016-09-27 01:29:27.125 271 12710.30 183.28 54580.53 88888.00 2016-09-27 01:29:27.250 271 12710.35 183.30 54580.50 88888.00 2016-09-27 01:29:27.375 271 12710.38 183.30 54580.50 88888.00 2016-09-27 01:29:27.500 271 12710.42 183.35 54580.47 88888.00 2016-09-27 01:29:27.625 271 12710.48 183.40 54580.43 88888.00 2016-09-27 01:29:27.750 271 12710.52 183.40 54580.45 88888.00 2016-09-27 01:29:27.875 271 12710.55 183.40 54580.38 88888.00 2016-09-27 01:29:28.000 271 12710.60 183.40 54580.35 88888.00 2016-09-27 01:29:28.125 271 12710.65 183.40 54580.32 88888.00 2016-09-27 01:29:28.250 271 12710.75 183.35 54580.35 88888.00 2016-09-27 01:29:28.375 271 12710.75 183.30 54580.32 88888.00 2016-09-27 01:29:28.500 271 12710.75 183.25 54580.35 88888.00 2016-09-27 01:29:28.625 271 12710.77 183.20 54580.32 88888.00 2016-09-27 01:29:28.750 271 12710.80 183.15 54580.32 88888.00 2016-09-27 01:29:28.875 271 12710.80 183.10 54580.30 88888.00 2016-09-27 01:29:29.000 271 12710.85 182.97 54580.32 88888.00 2016-09-27 01:29:29.125 271 12710.83 182.90 54580.28 88888.00 2016-09-27 01:29:29.250 271 12710.77 182.80 54580.28 88888.00 2016-09-27 01:29:29.375 271 12710.83 182.80 54580.35 88888.00 2016-09-27 01:29:29.500 271 12710.83 182.72 54580.32 88888.00 2016-09-27 01:29:29.625 271 12710.77 182.72 54580.30 88888.00 2016-09-27 01:29:29.750 271 12710.80 182.72 54580.30 88888.00 2016-09-27 01:29:29.875 271 12710.90 182.75 54580.25 88888.00 2016-09-27 01:29:30.000 271 12710.98 182.80 54580.22 88888.00 2016-09-27 01:29:30.125 271 12711.00 182.85 54580.25 88888.00 2016-09-27 01:29:30.250 271 12711.02 182.85 54580.22 88888.00 2016-09-27 01:29:30.375 271 12711.10 182.90 54580.15 88888.00 2016-09-27 01:29:30.500 271 12711.12 182.90 54580.15 88888.00 2016-09-27 01:29:30.625 271 12711.12 182.95 54580.12 88888.00 2016-09-27 01:29:30.750 271 12711.12 182.95 54580.12 88888.00 2016-09-27 01:29:30.875 271 12711.23 182.93 54580.10 88888.00 2016-09-27 01:29:31.000 271 12711.27 182.90 54580.07 88888.00 2016-09-27 01:29:31.125 271 12711.27 182.88 54580.05 88888.00 2016-09-27 01:29:31.250 271 12711.27 182.80 54580.05 88888.00 2016-09-27 01:29:31.375 271 12711.25 182.78 54580.05 88888.00 2016-09-27 01:29:31.500 271 12711.27 182.72 54580.05 88888.00 2016-09-27 01:29:31.625 271 12711.33 182.68 54580.03 88888.00 2016-09-27 01:29:31.750 271 12711.38 182.65 54579.97 88888.00 2016-09-27 01:29:31.875 271 12711.42 182.60 54580.00 88888.00 2016-09-27 01:29:32.000 271 12711.48 182.60 54580.00 88888.00 2016-09-27 01:29:32.125 271 12711.48 182.57 54580.03 88888.00 2016-09-27 01:29:32.250 271 12711.38 182.55 54580.00 88888.00 2016-09-27 01:29:32.375 271 12711.45 182.55 54579.97 88888.00 2016-09-27 01:29:32.500 271 12711.52 182.53 54579.97 88888.00 2016-09-27 01:29:32.625 271 12711.58 182.50 54579.97 88888.00 2016-09-27 01:29:32.750 271 12711.62 182.47 54579.95 88888.00 2016-09-27 01:29:32.875 271 12711.60 182.47 54579.95 88888.00 2016-09-27 01:29:33.000 271 12711.60 182.45 54579.90 88888.00 2016-09-27 01:29:33.125 271 12711.62 182.45 54579.93 88888.00 2016-09-27 01:29:33.250 271 12711.73 182.40 54579.93 88888.00 2016-09-27 01:29:33.375 271 12711.80 182.38 54579.90 88888.00 2016-09-27 01:29:33.500 271 12711.85 182.35 54579.90 88888.00 2016-09-27 01:29:33.625 271 12711.88 182.30 54579.88 88888.00 2016-09-27 01:29:33.750 271 12711.88 182.18 54579.88 88888.00 2016-09-27 01:29:33.875 271 12711.88 182.10 54579.85 88888.00 2016-09-27 01:29:34.000 271 12711.98 182.07 54579.85 88888.00 2016-09-27 01:29:34.125 271 12712.02 182.00 54579.82 88888.00 2016-09-27 01:29:34.250 271 12712.00 181.90 54579.80 88888.00 2016-09-27 01:29:34.375 271 12712.02 181.82 54579.82 88888.00 2016-09-27 01:29:34.500 271 12712.12 181.82 54579.80 88888.00 2016-09-27 01:29:34.625 271 12712.15 181.80 54579.78 88888.00 2016-09-27 01:29:34.750 271 12712.10 181.82 54579.80 88888.00 2016-09-27 01:29:34.875 271 12712.15 181.82 54579.78 88888.00 2016-09-27 01:29:35.000 271 12712.23 181.85 54579.75 88888.00 2016-09-27 01:29:35.125 271 12712.27 181.88 54579.78 88888.00 2016-09-27 01:29:35.250 271 12712.30 181.85 54579.75 88888.00 2016-09-27 01:29:35.375 271 12712.38 181.93 54579.70 88888.00 2016-09-27 01:29:35.500 271 12712.38 181.93 54579.70 88888.00 2016-09-27 01:29:35.625 271 12712.40 181.95 54579.70 88888.00 2016-09-27 01:29:35.750 271 12712.50 181.93 54579.65 88888.00 2016-09-27 01:29:35.875 271 12712.58 181.85 54579.68 88888.00 2016-09-27 01:29:36.000 271 12712.52 181.82 54579.62 88888.00 2016-09-27 01:29:36.125 271 12712.52 181.82 54579.62 88888.00 2016-09-27 01:29:36.250 271 12712.55 181.72 54579.62 88888.00 2016-09-27 01:29:36.375 271 12712.58 181.70 54579.65 88888.00 2016-09-27 01:29:36.500 271 12712.58 181.62 54579.65 88888.00 2016-09-27 01:29:36.625 271 12712.60 181.57 54579.65 88888.00 2016-09-27 01:29:36.750 271 12712.60 181.47 54579.60 88888.00 2016-09-27 01:29:36.875 271 12712.52 181.40 54579.62 88888.00 2016-09-27 01:29:37.000 271 12712.48 181.38 54579.62 88888.00 2016-09-27 01:29:37.125 271 12712.52 181.35 54579.60 88888.00 2016-09-27 01:29:37.250 271 12712.62 181.35 54579.62 88888.00 2016-09-27 01:29:37.375 271 12712.67 181.35 54579.60 88888.00 2016-09-27 01:29:37.500 271 12712.70 181.35 54579.57 88888.00 2016-09-27 01:29:37.625 271 12712.67 181.38 54579.57 88888.00 2016-09-27 01:29:37.750 271 12712.70 181.38 54579.57 88888.00 2016-09-27 01:29:37.875 271 12712.77 181.35 54579.55 88888.00 2016-09-27 01:29:38.000 271 12712.80 181.32 54579.53 88888.00 2016-09-27 01:29:38.125 271 12712.80 181.32 54579.53 88888.00 2016-09-27 01:29:38.250 271 12712.88 181.25 54579.53 88888.00 2016-09-27 01:29:38.375 271 12712.92 181.25 54579.45 88888.00 2016-09-27 01:29:38.500 271 12712.98 181.20 54579.45 88888.00 2016-09-27 01:29:38.625 271 12713.08 181.12 54579.47 88888.00 2016-09-27 01:29:38.750 271 12713.12 181.03 54579.45 88888.00 2016-09-27 01:29:38.875 271 12713.12 180.93 54579.45 88888.00 2016-09-27 01:29:39.000 271 12713.17 180.85 54579.45 88888.00 2016-09-27 01:29:39.125 271 12713.17 180.78 54579.47 88888.00 2016-09-27 01:29:39.250 271 12713.08 180.70 54579.50 88888.00 2016-09-27 01:29:39.375 271 12713.05 180.62 54579.47 88888.00 2016-09-27 01:29:39.500 271 12713.08 180.57 54579.47 88888.00 2016-09-27 01:29:39.625 271 12713.05 180.57 54579.47 88888.00 2016-09-27 01:29:39.750 271 12713.02 180.53 54579.43 88888.00 2016-09-27 01:29:39.875 271 12713.05 180.53 54579.43 88888.00 2016-09-27 01:29:40.000 271 12713.02 180.55 54579.43 88888.00 2016-09-27 01:29:40.125 271 12713.00 180.55 54579.43 88888.00 2016-09-27 01:29:40.250 271 12712.98 180.57 54579.40 88888.00 2016-09-27 01:29:40.375 271 12713.00 180.60 54579.40 88888.00 2016-09-27 01:29:40.500 271 12712.98 180.57 54579.40 88888.00 2016-09-27 01:29:40.625 271 12713.02 180.57 54579.38 88888.00 2016-09-27 01:29:40.750 271 12713.08 180.60 54579.35 88888.00 2016-09-27 01:29:40.875 271 12713.17 180.55 54579.35 88888.00 2016-09-27 01:29:41.000 271 12713.27 180.45 54579.32 88888.00 2016-09-27 01:29:41.125 271 12713.38 180.35 54579.35 88888.00 2016-09-27 01:29:41.250 271 12713.45 180.25 54579.32 88888.00 2016-09-27 01:29:41.375 271 12713.48 180.18 54579.30 88888.00 2016-09-27 01:29:41.500 271 12713.42 180.07 54579.30 88888.00 2016-09-27 01:29:41.625 271 12713.40 179.95 54579.28 88888.00 2016-09-27 01:29:41.750 271 12713.40 179.90 54579.28 88888.00 2016-09-27 01:29:41.875 271 12713.45 179.82 54579.30 88888.00 2016-09-27 01:29:42.000 271 12713.45 179.78 54579.30 88888.00 2016-09-27 01:29:42.125 271 12713.42 179.72 54579.30 88888.00 2016-09-27 01:29:42.250 271 12713.48 179.72 54579.28 88888.00 2016-09-27 01:29:42.375 271 12713.52 179.78 54579.28 88888.00 2016-09-27 01:29:42.500 271 12713.50 179.82 54579.28 88888.00 2016-09-27 01:29:42.625 271 12713.40 179.80 54579.28 88888.00 2016-09-27 01:29:42.750 271 12713.40 179.85 54579.25 88888.00 2016-09-27 01:29:42.875 271 12713.42 179.85 54579.25 88888.00 2016-09-27 01:29:43.000 271 12713.42 179.90 54579.22 88888.00 2016-09-27 01:29:43.125 271 12713.40 179.95 54579.22 88888.00 2016-09-27 01:29:43.250 271 12713.42 179.90 54579.22 88888.00 2016-09-27 01:29:43.375 271 12713.48 179.95 54579.20 88888.00 2016-09-27 01:29:43.500 271 12713.48 179.93 54579.18 88888.00 2016-09-27 01:29:43.625 271 12713.50 179.85 54579.18 88888.00 2016-09-27 01:29:43.750 271 12713.55 179.75 54579.18 88888.00 2016-09-27 01:29:43.875 271 12713.62 179.68 54579.18 88888.00 2016-09-27 01:29:44.000 271 12713.65 179.57 54579.18 88888.00 2016-09-27 01:29:44.125 271 12713.65 179.45 54579.18 88888.00 2016-09-27 01:29:44.250 271 12713.67 179.32 54579.18 88888.00 2016-09-27 01:29:44.375 271 12713.62 179.25 54579.18 88888.00 2016-09-27 01:29:44.500 271 12713.67 179.18 54579.20 88888.00 2016-09-27 01:29:44.625 271 12713.70 179.10 54579.20 88888.00 2016-09-27 01:29:44.750 271 12713.70 179.07 54579.20 88888.00 2016-09-27 01:29:44.875 271 12713.70 179.03 54579.20 88888.00 2016-09-27 01:29:45.000 271 12713.65 179.03 54579.20 88888.00 2016-09-27 01:29:45.125 271 12713.62 179.00 54579.20 88888.00 2016-09-27 01:29:45.250 271 12713.58 178.95 54579.22 88888.00 2016-09-27 01:29:45.375 271 12713.60 178.97 54579.22 88888.00 2016-09-27 01:29:45.500 271 12713.65 178.97 54579.20 88888.00 2016-09-27 01:29:45.625 271 12713.65 178.97 54579.18 88888.00 2016-09-27 01:29:45.750 271 12713.62 178.97 54579.18 88888.00 2016-09-27 01:29:45.875 271 12713.67 178.97 54579.20 88888.00 2016-09-27 01:29:46.000 271 12713.73 178.93 54579.18 88888.00 2016-09-27 01:29:46.125 271 12713.67 178.88 54579.18 88888.00 2016-09-27 01:29:46.250 271 12713.65 178.78 54579.18 88888.00 2016-09-27 01:29:46.375 271 12713.70 178.75 54579.18 88888.00 2016-09-27 01:29:46.500 271 12713.67 178.70 54579.18 88888.00 2016-09-27 01:29:46.625 271 12713.62 178.68 54579.18 88888.00 2016-09-27 01:29:46.750 271 12713.62 178.65 54579.18 88888.00 2016-09-27 01:29:46.875 271 12713.62 178.65 54579.18 88888.00 2016-09-27 01:29:47.000 271 12713.60 178.60 54579.18 88888.00 2016-09-27 01:29:47.125 271 12713.58 178.57 54579.18 88888.00 2016-09-27 01:29:47.250 271 12713.58 178.60 54579.18 88888.00 2016-09-27 01:29:47.375 271 12713.62 178.60 54579.20 88888.00 2016-09-27 01:29:47.500 271 12713.62 178.57 54579.15 88888.00 2016-09-27 01:29:47.625 271 12713.60 178.60 54579.15 88888.00 2016-09-27 01:29:47.750 271 12713.62 178.60 54579.15 88888.00 2016-09-27 01:29:47.875 271 12713.62 178.62 54579.15 88888.00 2016-09-27 01:29:48.000 271 12713.67 178.62 54579.12 88888.00 2016-09-27 01:29:48.125 271 12713.62 178.62 54579.18 88888.00 2016-09-27 01:29:48.250 271 12713.60 178.57 54579.15 88888.00 2016-09-27 01:29:48.375 271 12713.65 178.53 54579.15 88888.00 2016-09-27 01:29:48.500 271 12713.62 178.47 54579.15 88888.00 2016-09-27 01:29:48.625 271 12713.60 178.40 54579.15 88888.00 2016-09-27 01:29:48.750 271 12713.55 178.35 54579.15 88888.00 2016-09-27 01:29:48.875 271 12713.52 178.28 54579.15 88888.00 2016-09-27 01:29:49.000 271 12713.52 178.20 54579.15 88888.00 2016-09-27 01:29:49.125 271 12713.50 178.10 54579.18 88888.00 2016-09-27 01:29:49.250 271 12713.40 178.05 54579.18 88888.00 2016-09-27 01:29:49.375 271 12713.33 178.03 54579.20 88888.00 2016-09-27 01:29:49.500 271 12713.27 178.03 54579.20 88888.00 2016-09-27 01:29:49.625 271 12713.25 177.97 54579.18 88888.00 2016-09-27 01:29:49.750 271 12713.25 178.05 54579.20 88888.00 2016-09-27 01:29:49.875 271 12713.27 178.07 54579.20 88888.00 2016-09-27 01:29:50.000 271 12713.27 178.05 54579.18 88888.00 2016-09-27 01:29:50.125 271 12713.23 178.07 54579.20 88888.00 2016-09-27 01:29:50.250 271 12713.20 178.10 54579.22 88888.00 2016-09-27 01:29:50.375 271 12713.23 178.18 54579.20 88888.00 2016-09-27 01:29:50.500 271 12713.27 178.20 54579.20 88888.00 2016-09-27 01:29:50.625 271 12713.33 178.18 54579.18 88888.00 2016-09-27 01:29:50.750 271 12713.33 178.15 54579.18 88888.00 2016-09-27 01:29:50.875 271 12713.33 178.10 54579.18 88888.00 2016-09-27 01:29:51.000 271 12713.40 178.07 54579.18 88888.00 2016-09-27 01:29:51.125 271 12713.35 178.03 54579.18 88888.00 2016-09-27 01:29:51.250 271 12713.30 177.95 54579.18 88888.00 2016-09-27 01:29:51.375 271 12713.30 177.93 54579.18 88888.00 2016-09-27 01:29:51.500 271 12713.25 177.90 54579.18 88888.00 2016-09-27 01:29:51.625 271 12713.23 177.90 54579.18 88888.00 2016-09-27 01:29:51.750 271 12713.25 177.82 54579.18 88888.00 2016-09-27 01:29:51.875 271 12713.23 177.80 54579.18 88888.00 2016-09-27 01:29:52.000 271 12713.17 177.78 54579.20 88888.00 2016-09-27 01:29:52.125 271 12713.08 177.78 54579.20 88888.00 2016-09-27 01:29:52.250 271 12713.02 177.78 54579.18 88888.00 2016-09-27 01:29:52.375 271 12713.02 177.78 54579.20 88888.00 2016-09-27 01:29:52.500 271 12712.92 177.78 54579.18 88888.00 2016-09-27 01:29:52.625 271 12712.85 177.80 54579.15 88888.00 2016-09-27 01:29:52.750 271 12712.83 177.82 54579.18 88888.00 2016-09-27 01:29:52.875 271 12712.80 177.82 54579.15 88888.00 2016-09-27 01:29:53.000 271 12712.80 177.80 54579.12 88888.00 2016-09-27 01:29:53.125 271 12712.75 177.78 54579.15 88888.00 2016-09-27 01:29:53.250 271 12712.67 177.75 54579.15 88888.00 2016-09-27 01:29:53.375 271 12712.73 177.75 54579.15 88888.00 2016-09-27 01:29:53.500 271 12712.75 177.72 54579.12 88888.00 2016-09-27 01:29:53.625 271 12712.75 177.70 54579.12 88888.00 2016-09-27 01:29:53.750 271 12712.77 177.62 54579.15 88888.00 2016-09-27 01:29:53.875 271 12712.77 177.57 54579.15 88888.00 2016-09-27 01:29:54.000 271 12712.77 177.53 54579.12 88888.00 2016-09-27 01:29:54.125 271 12712.77 177.50 54579.15 88888.00 2016-09-27 01:29:54.250 271 12712.75 177.47 54579.10 88888.00 2016-09-27 01:29:54.375 271 12712.77 177.45 54579.12 88888.00 2016-09-27 01:29:54.500 271 12712.75 177.40 54579.12 88888.00 2016-09-27 01:29:54.625 271 12712.75 177.38 54579.12 88888.00 2016-09-27 01:29:54.750 271 12712.67 177.38 54579.12 88888.00 2016-09-27 01:29:54.875 271 12712.67 177.43 54579.15 88888.00 2016-09-27 01:29:55.000 271 12712.65 177.40 54579.12 88888.00 2016-09-27 01:29:55.125 271 12712.58 177.38 54579.12 88888.00 2016-09-27 01:29:55.250 271 12712.48 177.35 54579.10 88888.00 2016-09-27 01:29:55.375 271 12712.42 177.40 54579.10 88888.00 2016-09-27 01:29:55.500 271 12712.40 177.40 54579.10 88888.00 2016-09-27 01:29:55.625 271 12712.40 177.40 54579.10 88888.00 2016-09-27 01:29:55.750 271 12712.38 177.43 54579.12 88888.00 2016-09-27 01:29:55.875 271 12712.33 177.47 54579.12 88888.00 2016-09-27 01:29:56.000 271 12712.30 177.47 54579.10 88888.00 2016-09-27 01:29:56.125 271 12712.25 177.47 54579.12 88888.00 2016-09-27 01:29:56.250 271 12712.20 177.43 54579.12 88888.00 2016-09-27 01:29:56.375 271 12712.23 177.43 54579.12 88888.00 2016-09-27 01:29:56.500 271 12712.23 177.38 54579.10 88888.00 2016-09-27 01:29:56.625 271 12712.17 177.38 54579.10 88888.00 2016-09-27 01:29:56.750 271 12712.17 177.38 54579.07 88888.00 2016-09-27 01:29:56.875 271 12712.17 177.35 54579.10 88888.00 2016-09-27 01:29:57.000 271 12712.15 177.32 54579.10 88888.00 2016-09-27 01:29:57.125 271 12712.10 177.25 54579.12 88888.00 2016-09-27 01:29:57.250 271 12712.05 177.18 54579.12 88888.00 2016-09-27 01:29:57.375 271 12712.00 177.18 54579.12 88888.00 2016-09-27 01:29:57.500 271 12711.98 177.10 54579.15 88888.00 2016-09-27 01:29:57.625 271 12711.92 177.07 54579.12 88888.00 2016-09-27 01:29:57.750 271 12711.88 177.07 54579.15 88888.00 2016-09-27 01:29:57.875 271 12711.85 177.05 54579.12 88888.00 2016-09-27 01:29:58.000 271 12711.85 177.03 54579.12 88888.00 2016-09-27 01:29:58.125 271 12711.77 176.97 54579.12 88888.00 2016-09-27 01:29:58.250 271 12711.73 176.97 54579.12 88888.00 2016-09-27 01:29:58.375 271 12711.73 176.95 54579.12 88888.00 2016-09-27 01:29:58.500 271 12711.65 176.93 54579.10 88888.00 2016-09-27 01:29:58.625 271 12711.65 176.95 54579.12 88888.00 2016-09-27 01:29:58.750 271 12711.62 176.97 54579.15 88888.00 2016-09-27 01:29:58.875 271 12711.65 176.97 54579.12 88888.00 2016-09-27 01:29:59.000 271 12711.65 176.93 54579.12 88888.00 2016-09-27 01:29:59.125 271 12711.62 176.93 54579.12 88888.00 2016-09-27 01:29:59.250 271 12711.60 176.95 54579.12 88888.00 2016-09-27 01:29:59.375 271 12711.58 176.95 54579.15 88888.00 2016-09-27 01:29:59.500 271 12711.58 176.95 54579.12 88888.00 2016-09-27 01:29:59.625 271 12711.50 176.95 54579.12 88888.00 2016-09-27 01:29:59.750 271 12711.40 176.95 54579.12 88888.00 2016-09-27 01:29:59.875 271 12711.40 176.93 54579.15 88888.00 2016-09-27 01:30:00.000 271 12711.38 176.88 54579.12 88888.00 2016-09-27 01:30:00.125 271 12711.30 176.85 54579.12 88888.00 2016-09-27 01:30:00.250 271 12711.15 176.85 54579.15 88888.00 2016-09-27 01:30:00.375 271 12711.15 176.82 54579.12 88888.00 2016-09-27 01:30:00.500 271 12711.15 176.82 54579.15 88888.00 2016-09-27 01:30:00.625 271 12711.08 176.82 54579.12 88888.00 2016-09-27 01:30:00.750 271 12711.02 176.82 54579.10 88888.00 2016-09-27 01:30:00.875 271 12711.02 176.85 54579.07 88888.00 2016-09-27 01:30:01.000 271 12711.05 176.82 54579.10 88888.00 2016-09-27 01:30:01.125 271 12710.98 176.82 54579.10 88888.00 2016-09-27 01:30:01.250 271 12710.90 176.82 54579.10 88888.00 2016-09-27 01:30:01.375 271 12710.90 176.85 54579.10 88888.00 2016-09-27 01:30:01.500 271 12710.92 176.88 54579.07 88888.00 2016-09-27 01:30:01.625 271 12710.88 176.88 54579.05 88888.00 2016-09-27 01:30:01.750 271 12710.88 176.88 54579.05 88888.00 2016-09-27 01:30:01.875 271 12710.88 176.85 54579.07 88888.00 2016-09-27 01:30:02.000 271 12710.83 176.82 54579.07 88888.00 2016-09-27 01:30:02.125 271 12710.73 176.80 54579.10 88888.00 2016-09-27 01:30:02.250 271 12710.67 176.75 54579.07 88888.00 2016-09-27 01:30:02.375 271 12710.67 176.72 54579.07 88888.00 2016-09-27 01:30:02.500 271 12710.67 176.70 54579.07 88888.00 2016-09-27 01:30:02.625 271 12710.62 176.65 54579.05 88888.00 2016-09-27 01:30:02.750 271 12710.55 176.60 54579.05 88888.00 2016-09-27 01:30:02.875 271 12710.52 176.55 54579.10 88888.00 2016-09-27 01:30:03.000 271 12710.45 176.53 54579.07 88888.00 2016-09-27 01:30:03.125 271 12710.38 176.47 54579.07 88888.00 2016-09-27 01:30:03.250 271 12710.30 176.43 54579.10 88888.00 2016-09-27 01:30:03.375 271 12710.27 176.43 54579.05 88888.00 2016-09-27 01:30:03.500 271 12710.15 176.40 54579.07 88888.00 2016-09-27 01:30:03.625 271 12710.10 176.40 54579.07 88888.00 2016-09-27 01:30:03.750 271 12710.02 176.45 54579.10 88888.00 2016-09-27 01:30:03.875 271 12710.00 176.47 54579.07 88888.00 2016-09-27 01:30:04.000 271 12710.02 176.53 54579.07 88888.00 2016-09-27 01:30:04.125 271 12709.98 176.57 54579.05 88888.00 2016-09-27 01:30:04.250 271 12709.95 176.62 54579.05 88888.00 2016-09-27 01:30:04.375 271 12709.90 176.65 54579.05 88888.00 2016-09-27 01:30:04.500 271 12709.85 176.72 54579.03 88888.00 2016-09-27 01:30:04.625 271 12709.85 176.78 54579.00 88888.00 2016-09-27 01:30:04.750 271 12709.80 176.80 54579.03 88888.00 2016-09-27 01:30:04.875 271 12709.75 176.80 54579.03 88888.00 2016-09-27 01:30:05.000 271 12709.75 176.80 54579.03 88888.00 2016-09-27 01:30:05.125 271 12709.77 176.80 54579.05 88888.00 2016-09-27 01:30:05.250 271 12709.77 176.75 54579.07 88888.00 2016-09-27 01:30:05.375 271 12709.73 176.72 54579.03 88888.00 2016-09-27 01:30:05.500 271 12709.62 176.70 54579.03 88888.00 2016-09-27 01:30:05.625 271 12709.58 176.72 54579.03 88888.00 2016-09-27 01:30:05.750 271 12709.52 176.72 54579.00 88888.00 2016-09-27 01:30:05.875 271 12709.45 176.68 54578.97 88888.00 2016-09-27 01:30:06.000 271 12709.38 176.65 54578.97 88888.00 2016-09-27 01:30:06.125 271 12709.25 176.65 54579.00 88888.00 2016-09-27 01:30:06.250 271 12709.17 176.62 54579.00 88888.00 2016-09-27 01:30:06.375 271 12709.15 176.62 54579.03 88888.00 2016-09-27 01:30:06.500 271 12709.05 176.65 54579.00 88888.00 2016-09-27 01:30:06.625 271 12709.02 176.70 54578.97 88888.00 2016-09-27 01:30:06.750 271 12709.02 176.72 54578.97 88888.00 2016-09-27 01:30:06.875 271 12708.98 176.78 54578.95 88888.00 2016-09-27 01:30:07.000 271 12708.88 176.80 54578.97 88888.00 2016-09-27 01:30:07.125 271 12708.80 176.82 54579.00 88888.00 2016-09-27 01:30:07.250 271 12708.80 176.85 54579.00 88888.00 2016-09-27 01:30:07.375 271 12708.80 176.88 54578.90 88888.00 2016-09-27 01:30:07.500 271 12708.73 176.88 54578.88 88888.00 2016-09-27 01:30:07.625 271 12708.62 176.90 54578.88 88888.00 2016-09-27 01:30:07.750 271 12708.62 176.93 54578.93 88888.00 2016-09-27 01:30:07.875 271 12708.62 176.93 54578.90 88888.00 2016-09-27 01:30:08.000 271 12708.67 176.90 54578.88 88888.00 2016-09-27 01:30:08.125 271 12708.65 176.85 54578.88 88888.00 2016-09-27 01:30:08.250 271 12708.62 176.80 54578.88 88888.00 2016-09-27 01:30:08.375 271 12708.58 176.78 54578.85 88888.00 2016-09-27 01:30:08.500 271 12708.48 176.75 54578.85 88888.00 2016-09-27 01:30:08.625 271 12708.45 176.75 54578.88 88888.00 2016-09-27 01:30:08.750 271 12708.42 176.72 54578.90 88888.00 2016-09-27 01:30:08.875 271 12708.40 176.72 54578.88 88888.00 2016-09-27 01:30:09.000 271 12708.30 176.72 54578.85 88888.00 2016-09-27 01:30:09.125 271 12708.23 176.72 54578.88 88888.00 2016-09-27 01:30:09.250 271 12708.17 176.72 54578.88 88888.00 2016-09-27 01:30:09.375 271 12708.10 176.78 54578.88 88888.00 2016-09-27 01:30:09.500 271 12708.02 176.78 54578.85 88888.00 2016-09-27 01:30:09.625 271 12707.95 176.80 54578.85 88888.00 2016-09-27 01:30:09.750 271 12707.83 176.85 54578.88 88888.00 2016-09-27 01:30:09.875 271 12707.80 176.90 54578.82 88888.00 2016-09-27 01:30:10.000 271 12707.77 176.95 54578.82 88888.00 2016-09-27 01:30:10.125 271 12707.70 176.97 54578.80 88888.00 2016-09-27 01:30:10.250 271 12707.60 177.00 54578.85 88888.00 2016-09-27 01:30:10.375 271 12707.50 177.05 54578.82 88888.00 2016-09-27 01:30:10.500 271 12707.48 177.07 54578.82 88888.00 2016-09-27 01:30:10.625 271 12707.42 177.07 54578.80 88888.00 2016-09-27 01:30:10.750 271 12707.38 177.03 54578.75 88888.00 2016-09-27 01:30:10.875 271 12707.35 177.05 54578.78 88888.00 2016-09-27 01:30:11.000 271 12707.33 177.03 54578.78 88888.00 2016-09-27 01:30:11.125 271 12707.27 177.03 54578.78 88888.00 2016-09-27 01:30:11.250 271 12707.20 177.00 54578.78 88888.00 2016-09-27 01:30:11.375 271 12707.17 176.97 54578.72 88888.00 2016-09-27 01:30:11.500 271 12707.12 176.95 54578.75 88888.00 2016-09-27 01:30:11.625 271 12707.00 176.95 54578.72 88888.00 2016-09-27 01:30:11.750 271 12706.90 176.90 54578.70 88888.00 2016-09-27 01:30:11.875 271 12706.88 176.88 54578.70 88888.00 2016-09-27 01:30:12.000 271 12706.85 176.93 54578.70 88888.00 2016-09-27 01:30:12.125 271 12706.83 176.93 54578.70 88888.00 2016-09-27 01:30:12.250 271 12706.83 176.90 54578.70 88888.00 2016-09-27 01:30:12.375 271 12706.80 176.93 54578.70 88888.00 2016-09-27 01:30:12.500 271 12706.75 176.93 54578.70 88888.00 2016-09-27 01:30:12.625 271 12706.62 176.93 54578.65 88888.00 2016-09-27 01:30:12.750 271 12706.58 176.93 54578.65 88888.00 2016-09-27 01:30:12.875 271 12706.60 176.95 54578.62 88888.00 2016-09-27 01:30:13.000 271 12706.55 176.95 54578.60 88888.00 2016-09-27 01:30:13.125 271 12706.45 176.93 54578.60 88888.00 2016-09-27 01:30:13.250 271 12706.42 176.85 54578.57 88888.00 2016-09-27 01:30:13.375 271 12706.35 176.85 54578.60 88888.00 2016-09-27 01:30:13.500 271 12706.27 176.82 54578.57 88888.00 2016-09-27 01:30:13.625 271 12706.20 176.78 54578.55 88888.00 2016-09-27 01:30:13.750 271 12706.15 176.75 54578.55 88888.00 2016-09-27 01:30:13.875 271 12706.10 176.80 54578.55 88888.00 2016-09-27 01:30:14.000 271 12706.08 176.80 54578.53 88888.00 2016-09-27 01:30:14.125 271 12706.05 176.78 54578.53 88888.00 2016-09-27 01:30:14.250 271 12705.95 176.78 54578.53 88888.00 2016-09-27 01:30:14.375 271 12705.90 176.80 54578.50 88888.00 2016-09-27 01:30:14.500 271 12705.90 176.82 54578.47 88888.00 2016-09-27 01:30:14.625 271 12705.92 176.88 54578.47 88888.00 2016-09-27 01:30:14.750 271 12705.95 176.93 54578.47 88888.00 2016-09-27 01:30:14.875 271 12705.90 177.00 54578.45 88888.00 2016-09-27 01:30:15.000 271 12705.83 177.00 54578.40 88888.00 2016-09-27 01:30:15.125 271 12705.77 177.05 54578.43 88888.00 2016-09-27 01:30:15.250 271 12705.75 177.07 54578.40 88888.00 2016-09-27 01:30:15.375 271 12705.73 177.07 54578.40 88888.00 2016-09-27 01:30:15.500 271 12705.70 177.07 54578.35 88888.00 2016-09-27 01:30:15.625 271 12705.65 177.07 54578.32 88888.00 2016-09-27 01:30:15.750 271 12705.62 177.05 54578.30 88888.00 2016-09-27 01:30:15.875 271 12705.58 177.03 54578.30 88888.00 2016-09-27 01:30:16.000 271 12705.52 176.95 54578.30 88888.00 2016-09-27 01:30:16.125 271 12705.52 176.97 54578.32 88888.00 2016-09-27 01:30:16.250 271 12705.48 176.93 54578.30 88888.00 2016-09-27 01:30:16.375 271 12705.48 176.85 54578.28 88888.00 2016-09-27 01:30:16.500 271 12705.40 176.80 54578.28 88888.00 2016-09-27 01:30:16.625 271 12705.38 176.78 54578.28 88888.00 2016-09-27 01:30:16.750 271 12705.33 176.80 54578.25 88888.00 2016-09-27 01:30:16.875 271 12705.25 176.75 54578.22 88888.00 2016-09-27 01:30:17.000 271 12705.23 176.72 54578.20 88888.00 2016-09-27 01:30:17.125 271 12705.17 176.75 54578.20 88888.00 2016-09-27 01:30:17.250 271 12705.05 176.78 54578.20 88888.00 2016-09-27 01:30:17.375 271 12705.02 176.80 54578.12 88888.00 2016-09-27 01:30:17.500 271 12705.10 176.85 54578.10 88888.00 2016-09-27 01:30:17.625 271 12705.10 176.88 54578.10 88888.00 2016-09-27 01:30:17.750 271 12705.02 176.88 54578.07 88888.00 2016-09-27 01:30:17.875 271 12704.95 176.90 54578.05 88888.00 2016-09-27 01:30:18.000 271 12704.95 176.95 54578.03 88888.00 2016-09-27 01:30:18.125 271 12704.98 176.97 54577.97 88888.00 2016-09-27 01:30:18.250 271 12704.92 177.00 54577.97 88888.00 2016-09-27 01:30:18.375 271 12704.90 176.97 54577.95 88888.00 2016-09-27 01:30:18.500 271 12704.90 176.95 54577.93 88888.00 2016-09-27 01:30:18.625 271 12704.90 176.97 54577.93 88888.00 2016-09-27 01:30:18.750 271 12704.88 176.93 54577.88 88888.00 2016-09-27 01:30:18.875 271 12704.85 176.88 54577.88 88888.00 2016-09-27 01:30:19.000 271 12704.88 176.85 54577.85 88888.00 2016-09-27 01:30:19.125 271 12704.88 176.80 54577.82 88888.00 2016-09-27 01:30:19.250 271 12704.83 176.75 54577.78 88888.00 2016-09-27 01:30:19.375 271 12704.75 176.70 54577.75 88888.00 2016-09-27 01:30:19.500 271 12704.70 176.65 54577.78 88888.00 2016-09-27 01:30:19.625 271 12704.60 176.62 54577.80 88888.00 2016-09-27 01:30:19.750 271 12704.50 176.60 54577.78 88888.00 2016-09-27 01:30:19.875 271 12704.50 176.57 54577.75 88888.00 2016-09-27 01:30:20.000 271 12704.42 176.60 54577.72 88888.00 2016-09-27 01:30:20.125 271 12704.27 176.57 54577.70 88888.00 2016-09-27 01:30:20.250 271 12704.23 176.55 54577.68 88888.00 2016-09-27 01:30:20.375 271 12704.23 176.62 54577.68 88888.00 2016-09-27 01:30:20.500 271 12704.15 176.65 54577.65 88888.00 2016-09-27 01:30:20.625 271 12704.12 176.65 54577.65 88888.00 2016-09-27 01:30:20.750 271 12704.15 176.70 54577.60 88888.00 2016-09-27 01:30:20.875 271 12704.17 176.72 54577.55 88888.00 2016-09-27 01:30:21.000 271 12704.15 176.78 54577.45 88888.00 2016-09-27 01:30:21.125 271 12704.10 176.78 54577.45 88888.00 2016-09-27 01:30:21.250 271 12704.08 176.80 54577.43 88888.00 2016-09-27 01:30:21.375 271 12704.10 176.82 54577.40 88888.00 2016-09-27 01:30:21.500 271 12704.10 176.80 54577.40 88888.00 2016-09-27 01:30:21.625 271 12704.08 176.75 54577.40 88888.00 2016-09-27 01:30:21.750 271 12704.08 176.72 54577.38 88888.00 2016-09-27 01:30:21.875 271 12703.98 176.70 54577.35 88888.00 2016-09-27 01:30:22.000 271 12703.88 176.62 54577.30 88888.00 2016-09-27 01:30:22.125 271 12703.85 176.60 54577.32 88888.00 2016-09-27 01:30:22.250 271 12703.75 176.55 54577.32 88888.00 2016-09-27 01:30:22.375 271 12703.73 176.50 54577.25 88888.00 2016-09-27 01:30:22.500 271 12703.70 176.43 54577.22 88888.00 2016-09-27 01:30:22.625 271 12703.58 176.40 54577.25 88888.00 2016-09-27 01:30:22.750 271 12703.52 176.40 54577.28 88888.00 2016-09-27 01:30:22.875 271 12703.45 176.38 54577.25 88888.00 2016-09-27 01:30:23.000 271 12703.42 176.35 54577.22 88888.00 2016-09-27 01:30:23.125 271 12703.48 176.40 54577.18 88888.00 2016-09-27 01:30:23.250 271 12703.48 176.40 54577.12 88888.00 2016-09-27 01:30:23.375 271 12703.45 176.43 54577.10 88888.00 2016-09-27 01:30:23.500 271 12703.42 176.45 54577.07 88888.00 2016-09-27 01:30:23.625 271 12703.45 176.50 54577.05 88888.00 2016-09-27 01:30:23.750 271 12703.50 176.57 54577.05 88888.00 2016-09-27 01:30:23.875 271 12703.55 176.60 54577.00 88888.00 2016-09-27 01:30:24.000 271 12703.50 176.60 54576.97 88888.00 2016-09-27 01:30:24.125 271 12703.45 176.65 54576.95 88888.00 2016-09-27 01:30:24.250 271 12703.33 176.65 54576.93 88888.00 2016-09-27 01:30:24.375 271 12703.38 176.62 54576.93 88888.00 2016-09-27 01:30:24.500 271 12703.38 176.62 54576.93 88888.00 2016-09-27 01:30:24.625 271 12703.38 176.60 54576.85 88888.00 2016-09-27 01:30:24.750 271 12703.30 176.55 54576.85 88888.00 2016-09-27 01:30:24.875 271 12703.23 176.47 54576.85 88888.00 2016-09-27 01:30:25.000 271 12703.15 176.45 54576.82 88888.00 2016-09-27 01:30:25.125 271 12703.05 176.43 54576.80 88888.00 2016-09-27 01:30:25.250 271 12702.92 176.38 54576.80 88888.00 2016-09-27 01:30:25.375 271 12702.92 176.38 54576.78 88888.00 2016-09-27 01:30:25.500 271 12702.92 176.35 54576.78 88888.00 2016-09-27 01:30:25.625 271 12702.90 176.30 54576.78 88888.00 2016-09-27 01:30:25.750 271 12702.90 176.28 54576.72 88888.00 2016-09-27 01:30:25.875 271 12702.83 176.30 54576.68 88888.00 2016-09-27 01:30:26.000 271 12702.80 176.30 54576.62 88888.00 2016-09-27 01:30:26.125 271 12702.83 176.32 54576.60 88888.00 2016-09-27 01:30:26.250 271 12702.77 176.32 54576.57 88888.00 2016-09-27 01:30:26.375 271 12702.80 176.35 54576.55 88888.00 2016-09-27 01:30:26.500 271 12702.85 176.32 54576.50 88888.00 2016-09-27 01:30:26.625 271 12702.90 176.30 54576.50 88888.00 2016-09-27 01:30:26.750 271 12702.95 176.30 54576.45 88888.00 2016-09-27 01:30:26.875 271 12702.98 176.28 54576.43 88888.00 2016-09-27 01:30:27.000 271 12702.98 176.25 54576.40 88888.00 2016-09-27 01:30:27.125 271 12702.95 176.25 54576.40 88888.00 2016-09-27 01:30:27.250 271 12702.90 176.22 54576.38 88888.00 2016-09-27 01:30:27.375 271 12702.92 176.18 54576.32 88888.00 2016-09-27 01:30:27.500 271 12702.92 176.10 54576.28 88888.00 2016-09-27 01:30:27.625 271 12702.90 176.05 54576.28 88888.00 2016-09-27 01:30:27.750 271 12702.80 176.05 54576.28 88888.00 2016-09-27 01:30:27.875 271 12702.77 176.00 54576.28 88888.00 2016-09-27 01:30:28.000 271 12702.75 175.95 54576.25 88888.00 2016-09-27 01:30:28.125 271 12702.73 175.90 54576.20 88888.00 2016-09-27 01:30:28.250 271 12702.75 175.85 54576.18 88888.00 2016-09-27 01:30:28.375 271 12702.77 175.82 54576.15 88888.00 2016-09-27 01:30:28.500 271 12702.77 175.80 54576.12 88888.00 2016-09-27 01:30:28.625 271 12702.73 175.78 54576.10 88888.00 2016-09-27 01:30:28.750 271 12702.70 175.80 54576.07 88888.00 2016-09-27 01:30:28.875 271 12702.73 175.80 54576.05 88888.00 2016-09-27 01:30:29.000 271 12702.73 175.78 54576.00 88888.00 2016-09-27 01:30:29.125 271 12702.70 175.82 54575.97 88888.00 2016-09-27 01:30:29.250 271 12702.62 175.85 54575.97 88888.00 2016-09-27 01:30:29.375 271 12702.60 175.88 54575.93 88888.00 2016-09-27 01:30:29.500 271 12702.55 175.90 54575.93 88888.00 2016-09-27 01:30:29.625 271 12702.55 175.85 54575.90 88888.00 2016-09-27 01:30:29.750 271 12702.55 175.85 54575.85 88888.00 2016-09-27 01:30:29.875 271 12702.50 175.85 54575.80 88888.00 2016-09-27 01:30:30.000 271 12702.50 175.85 54575.75 88888.00 2016-09-27 01:30:30.125 271 12702.55 175.85 54575.72 88888.00 2016-09-27 01:30:30.250 271 12702.55 175.80 54575.72 88888.00 2016-09-27 01:30:30.375 271 12702.55 175.80 54575.70 88888.00 2016-09-27 01:30:30.500 271 12702.55 175.78 54575.68 88888.00 2016-09-27 01:30:30.625 271 12702.62 175.78 54575.65 88888.00 2016-09-27 01:30:30.750 271 12702.62 175.78 54575.65 88888.00 2016-09-27 01:30:30.875 271 12702.60 175.72 54575.60 88888.00 2016-09-27 01:30:31.000 271 12702.62 175.70 54575.57 88888.00 2016-09-27 01:30:31.125 271 12702.62 175.68 54575.57 88888.00 2016-09-27 01:30:31.250 271 12702.58 175.65 54575.53 88888.00 2016-09-27 01:30:31.375 271 12702.55 175.65 54575.53 88888.00 2016-09-27 01:30:31.500 271 12702.58 175.65 54575.50 88888.00 2016-09-27 01:30:31.625 271 12702.52 175.60 54575.47 88888.00 2016-09-27 01:30:31.750 271 12702.48 175.60 54575.43 88888.00 2016-09-27 01:30:31.875 271 12702.50 175.55 54575.38 88888.00 2016-09-27 01:30:32.000 271 12702.58 175.50 54575.38 88888.00 2016-09-27 01:30:32.125 271 12702.52 175.50 54575.35 88888.00 2016-09-27 01:30:32.250 271 12702.48 175.47 54575.32 88888.00 2016-09-27 01:30:32.375 271 12702.45 175.50 54575.30 88888.00 2016-09-27 01:30:32.500 271 12702.42 175.50 54575.25 88888.00 2016-09-27 01:30:32.625 271 12702.38 175.53 54575.20 88888.00 2016-09-27 01:30:32.750 271 12702.35 175.53 54575.18 88888.00 2016-09-27 01:30:32.875 271 12702.42 175.53 54575.18 88888.00 2016-09-27 01:30:33.000 271 12702.40 175.53 54575.15 88888.00 2016-09-27 01:30:33.125 271 12702.45 175.55 54575.15 88888.00 2016-09-27 01:30:33.250 271 12702.52 175.60 54575.10 88888.00 2016-09-27 01:30:33.375 271 12702.60 175.60 54575.05 88888.00 2016-09-27 01:30:33.500 271 12702.58 175.62 54575.00 88888.00 2016-09-27 01:30:33.625 271 12702.50 175.55 54575.00 88888.00 2016-09-27 01:30:33.750 271 12702.55 175.53 54574.97 88888.00 2016-09-27 01:30:33.875 271 12702.58 175.50 54574.95 88888.00 2016-09-27 01:30:34.000 271 12702.58 175.45 54574.90 88888.00 2016-09-27 01:30:34.125 271 12702.58 175.40 54574.85 88888.00 2016-09-27 01:30:34.250 271 12702.55 175.32 54574.82 88888.00 2016-09-27 01:30:34.375 271 12702.50 175.30 54574.80 88888.00 2016-09-27 01:30:34.500 271 12702.40 175.25 54574.80 88888.00 2016-09-27 01:30:34.625 271 12702.35 175.20 54574.75 88888.00 2016-09-27 01:30:34.750 271 12702.38 175.18 54574.75 88888.00 2016-09-27 01:30:34.875 271 12702.38 175.15 54574.70 88888.00 2016-09-27 01:30:35.000 271 12702.35 175.15 54574.68 88888.00 2016-09-27 01:30:35.125 271 12702.35 175.10 54574.65 88888.00 2016-09-27 01:30:35.250 271 12702.38 175.07 54574.65 88888.00 2016-09-27 01:30:35.375 271 12702.38 175.07 54574.65 88888.00 2016-09-27 01:30:35.500 271 12702.42 175.05 54574.62 88888.00 2016-09-27 01:30:35.625 271 12702.48 175.03 54574.57 88888.00 2016-09-27 01:30:35.750 271 12702.48 175.00 54574.53 88888.00 2016-09-27 01:30:35.875 271 12702.45 174.95 54574.50 88888.00 2016-09-27 01:30:36.000 271 12702.48 174.93 54574.45 88888.00 2016-09-27 01:30:36.125 271 12702.48 174.88 54574.40 88888.00 2016-09-27 01:30:36.250 271 12702.48 174.80 54574.40 88888.00 2016-09-27 01:30:36.375 271 12702.45 174.78 54574.38 88888.00 2016-09-27 01:30:36.500 271 12702.38 174.72 54574.35 88888.00 2016-09-27 01:30:36.625 271 12702.42 174.70 54574.30 88888.00 2016-09-27 01:30:36.750 271 12702.42 174.65 54574.28 88888.00 2016-09-27 01:30:36.875 271 12702.42 174.57 54574.25 88888.00 2016-09-27 01:30:37.000 271 12702.42 174.50 54574.20 88888.00 2016-09-27 01:30:37.125 271 12702.42 174.47 54574.18 88888.00 2016-09-27 01:30:37.250 271 12702.40 174.45 54574.15 88888.00 2016-09-27 01:30:37.375 271 12702.38 174.40 54574.10 88888.00 2016-09-27 01:30:37.500 271 12702.40 174.38 54574.07 88888.00 2016-09-27 01:30:37.625 271 12702.42 174.32 54574.00 88888.00 2016-09-27 01:30:37.750 271 12702.42 174.28 54573.97 88888.00 2016-09-27 01:30:37.875 271 12702.45 174.25 54573.97 88888.00 2016-09-27 01:30:38.000 271 12702.50 174.22 54573.93 88888.00 2016-09-27 01:30:38.125 271 12702.52 174.20 54573.93 88888.00 2016-09-27 01:30:38.250 271 12702.52 174.10 54573.88 88888.00 2016-09-27 01:30:38.375 271 12702.52 174.03 54573.80 88888.00 2016-09-27 01:30:38.500 271 12702.55 173.95 54573.78 88888.00 2016-09-27 01:30:38.625 271 12702.50 173.90 54573.78 88888.00 2016-09-27 01:30:38.750 271 12702.45 173.88 54573.75 88888.00 2016-09-27 01:30:38.875 271 12702.45 173.82 54573.75 88888.00 2016-09-27 01:30:39.000 271 12702.50 173.78 54573.70 88888.00 2016-09-27 01:30:39.125 271 12702.45 173.70 54573.70 88888.00 2016-09-27 01:30:39.250 271 12702.38 173.68 54573.65 88888.00 2016-09-27 01:30:39.375 271 12702.40 173.62 54573.65 88888.00 2016-09-27 01:30:39.500 271 12702.40 173.57 54573.62 88888.00 2016-09-27 01:30:39.625 271 12702.40 173.53 54573.60 88888.00 2016-09-27 01:30:39.750 271 12702.50 173.47 54573.57 88888.00 2016-09-27 01:30:39.875 271 12702.52 173.43 54573.50 88888.00 2016-09-27 01:30:40.000 271 12702.58 173.38 54573.47 88888.00 2016-09-27 01:30:40.125 271 12702.62 173.35 54573.45 88888.00 2016-09-27 01:30:40.250 271 12702.55 173.30 54573.40 88888.00 2016-09-27 01:30:40.375 271 12702.60 173.30 54573.38 88888.00 2016-09-27 01:30:40.500 271 12702.62 173.30 54573.32 88888.00 2016-09-27 01:30:40.625 271 12702.60 173.32 54573.30 88888.00 2016-09-27 01:30:40.750 271 12702.60 173.32 54573.28 88888.00 2016-09-27 01:30:40.875 271 12702.62 173.30 54573.22 88888.00 2016-09-27 01:30:41.000 271 12702.70 173.28 54573.18 88888.00 2016-09-27 01:30:41.125 271 12702.77 173.25 54573.15 88888.00 2016-09-27 01:30:41.250 271 12702.80 173.18 54573.12 88888.00 2016-09-27 01:30:41.375 271 12702.75 173.12 54573.07 88888.00 2016-09-27 01:30:41.500 271 12702.67 173.10 54573.05 88888.00 2016-09-27 01:30:41.625 271 12702.70 173.05 54573.03 88888.00 2016-09-27 01:30:41.750 271 12702.67 172.97 54573.00 88888.00 2016-09-27 01:30:41.875 271 12702.62 172.93 54572.97 88888.00 2016-09-27 01:30:42.000 271 12702.58 172.85 54572.95 88888.00 2016-09-27 01:30:42.125 271 12702.48 172.82 54572.93 88888.00 2016-09-27 01:30:42.250 271 12702.48 172.78 54572.93 88888.00 2016-09-27 01:30:42.375 271 12702.48 172.80 54572.93 88888.00 2016-09-27 01:30:42.500 271 12702.40 172.82 54572.90 88888.00 2016-09-27 01:30:42.625 271 12702.42 172.80 54572.85 88888.00 2016-09-27 01:30:42.750 271 12702.50 172.82 54572.82 88888.00 2016-09-27 01:30:42.875 271 12702.52 172.82 54572.80 88888.00 2016-09-27 01:30:43.000 271 12702.52 172.82 54572.75 88888.00 2016-09-27 01:30:43.125 271 12702.58 172.82 54572.70 88888.00 2016-09-27 01:30:43.250 271 12702.58 172.78 54572.65 88888.00 2016-09-27 01:30:43.375 271 12702.60 172.80 54572.62 88888.00 2016-09-27 01:30:43.500 271 12702.62 172.78 54572.60 88888.00 2016-09-27 01:30:43.625 271 12702.73 172.72 54572.57 88888.00 2016-09-27 01:30:43.750 271 12702.80 172.62 54572.55 88888.00 2016-09-27 01:30:43.875 271 12702.80 172.55 54572.47 88888.00 2016-09-27 01:30:44.000 271 12702.75 172.47 54572.45 88888.00 2016-09-27 01:30:44.125 271 12702.75 172.43 54572.40 88888.00 2016-09-27 01:30:44.250 271 12702.65 172.35 54572.38 88888.00 2016-09-27 01:30:44.375 271 12702.62 172.32 54572.38 88888.00 2016-09-27 01:30:44.500 271 12702.58 172.28 54572.38 88888.00 2016-09-27 01:30:44.625 271 12702.60 172.25 54572.35 88888.00 2016-09-27 01:30:44.750 271 12702.62 172.28 54572.32 88888.00 2016-09-27 01:30:44.875 271 12702.62 172.25 54572.30 88888.00 2016-09-27 01:30:45.000 271 12702.62 172.22 54572.25 88888.00 2016-09-27 01:30:45.125 271 12702.58 172.22 54572.22 88888.00 2016-09-27 01:30:45.250 271 12702.50 172.22 54572.20 88888.00 2016-09-27 01:30:45.375 271 12702.52 172.25 54572.20 88888.00 2016-09-27 01:30:45.500 271 12702.55 172.25 54572.15 88888.00 2016-09-27 01:30:45.625 271 12702.52 172.22 54572.12 88888.00 2016-09-27 01:30:45.750 271 12702.50 172.18 54572.07 88888.00 2016-09-27 01:30:45.875 271 12702.55 172.15 54572.03 88888.00 2016-09-27 01:30:46.000 271 12702.62 172.12 54572.00 88888.00 2016-09-27 01:30:46.125 271 12702.65 172.07 54571.97 88888.00 2016-09-27 01:30:46.250 271 12702.55 172.05 54571.95 88888.00 2016-09-27 01:30:46.375 271 12702.52 172.00 54571.93 88888.00 2016-09-27 01:30:46.500 271 12702.58 171.97 54571.90 88888.00 2016-09-27 01:30:46.625 271 12702.65 171.95 54571.88 88888.00 2016-09-27 01:30:46.750 271 12702.70 171.95 54571.82 88888.00 2016-09-27 01:30:46.875 271 12702.70 171.93 54571.80 88888.00 2016-09-27 01:30:47.000 271 12702.67 171.88 54571.80 88888.00 2016-09-27 01:30:47.125 271 12702.65 171.85 54571.78 88888.00 2016-09-27 01:30:47.250 271 12702.62 171.78 54571.75 88888.00 2016-09-27 01:30:47.375 271 12702.60 171.72 54571.68 88888.00 2016-09-27 01:30:47.500 271 12702.58 171.68 54571.62 88888.00 2016-09-27 01:30:47.625 271 12702.58 171.62 54571.62 88888.00 2016-09-27 01:30:47.750 271 12702.52 171.55 54571.60 88888.00 2016-09-27 01:30:47.875 271 12702.50 171.47 54571.57 88888.00 2016-09-27 01:30:48.000 271 12702.45 171.43 54571.50 88888.00 2016-09-27 01:30:48.125 271 12702.52 171.40 54571.47 88888.00 2016-09-27 01:30:48.250 271 12702.55 171.35 54571.43 88888.00 2016-09-27 01:30:48.375 271 12702.52 171.30 54571.38 88888.00 2016-09-27 01:30:48.500 271 12702.52 171.22 54571.35 88888.00 2016-09-27 01:30:48.625 271 12702.58 171.18 54571.32 88888.00 2016-09-27 01:30:48.750 271 12702.67 171.10 54571.28 88888.00 2016-09-27 01:30:48.875 271 12702.75 171.05 54571.25 88888.00 2016-09-27 01:30:49.000 271 12702.83 171.00 54571.22 88888.00 2016-09-27 01:30:49.125 271 12702.85 170.95 54571.20 88888.00 2016-09-27 01:30:49.250 271 12702.85 170.90 54571.15 88888.00 2016-09-27 01:30:49.375 271 12702.90 170.85 54571.12 88888.00 2016-09-27 01:30:49.500 271 12702.92 170.80 54571.10 88888.00 2016-09-27 01:30:49.625 271 12702.88 170.72 54571.07 88888.00 2016-09-27 01:30:49.750 271 12702.83 170.68 54571.05 88888.00 2016-09-27 01:30:49.875 271 12702.83 170.62 54571.03 88888.00 2016-09-27 01:30:50.000 271 12702.85 170.57 54570.97 88888.00 2016-09-27 01:30:50.125 271 12702.80 170.50 54570.95 88888.00 2016-09-27 01:30:50.250 271 12702.80 170.43 54570.95 88888.00 2016-09-27 01:30:50.375 271 12702.85 170.40 54570.93 88888.00 2016-09-27 01:30:50.500 271 12702.77 170.35 54570.90 88888.00 2016-09-27 01:30:50.625 271 12702.67 170.28 54570.88 88888.00 2016-09-27 01:30:50.750 271 12702.70 170.22 54570.80 88888.00 2016-09-27 01:30:50.875 271 12702.70 170.18 54570.75 88888.00 2016-09-27 01:30:51.000 271 12702.70 170.10 54570.70 88888.00 2016-09-27 01:30:51.125 271 12702.70 170.05 54570.70 88888.00 2016-09-27 01:30:51.250 271 12702.75 169.97 54570.62 88888.00 2016-09-27 01:30:51.375 271 12702.80 169.93 54570.55 88888.00 2016-09-27 01:30:51.500 271 12702.80 169.88 54570.50 88888.00 2016-09-27 01:30:51.625 271 12702.88 169.80 54570.45 88888.00 2016-09-27 01:30:51.750 271 12702.98 169.75 54570.45 88888.00 2016-09-27 01:30:51.875 271 12702.98 169.72 54570.43 88888.00 2016-09-27 01:30:52.000 271 12703.00 169.68 54570.40 88888.00 2016-09-27 01:30:52.125 271 12703.08 169.65 54570.38 88888.00 2016-09-27 01:30:52.250 271 12703.02 169.57 54570.32 88888.00 2016-09-27 01:30:52.375 271 12703.08 169.55 54570.28 88888.00 2016-09-27 01:30:52.500 271 12703.10 169.53 54570.25 88888.00 2016-09-27 01:30:52.625 271 12703.10 169.50 54570.20 88888.00 2016-09-27 01:30:52.750 271 12703.12 169.43 54570.20 88888.00 2016-09-27 01:30:52.875 271 12703.12 169.40 54570.15 88888.00 2016-09-27 01:30:53.000 271 12703.10 169.38 54570.12 88888.00 2016-09-27 01:30:53.125 271 12703.10 169.38 54570.07 88888.00 2016-09-27 01:30:53.250 271 12703.10 169.32 54570.05 88888.00 2016-09-27 01:30:53.375 271 12703.12 169.32 54569.97 88888.00 2016-09-27 01:30:53.500 271 12703.12 169.30 54569.95 88888.00 2016-09-27 01:30:53.625 271 12703.15 169.25 54569.90 88888.00 2016-09-27 01:30:53.750 271 12703.15 169.18 54569.90 88888.00 2016-09-27 01:30:53.875 271 12703.15 169.12 54569.88 88888.00 2016-09-27 01:30:54.000 271 12703.12 169.07 54569.82 88888.00 2016-09-27 01:30:54.125 271 12703.15 168.97 54569.78 88888.00 2016-09-27 01:30:54.250 271 12703.27 168.88 54569.70 88888.00 2016-09-27 01:30:54.375 271 12703.30 168.78 54569.70 88888.00 2016-09-27 01:30:54.500 271 12703.25 168.72 54569.68 88888.00 2016-09-27 01:30:54.625 271 12703.23 168.68 54569.65 88888.00 2016-09-27 01:30:54.750 271 12703.27 168.65 54569.65 88888.00 2016-09-27 01:30:54.875 271 12703.38 168.60 54569.60 88888.00 2016-09-27 01:30:55.000 271 12703.38 168.55 54569.55 88888.00 2016-09-27 01:30:55.125 271 12703.35 168.53 54569.53 88888.00 2016-09-27 01:30:55.250 271 12703.38 168.57 54569.47 88888.00 2016-09-27 01:30:55.375 271 12703.42 168.57 54569.45 88888.00 2016-09-27 01:30:55.500 271 12703.40 168.57 54569.40 88888.00 2016-09-27 01:30:55.625 271 12703.45 168.57 54569.35 88888.00 2016-09-27 01:30:55.750 271 12703.50 168.57 54569.32 88888.00 2016-09-27 01:30:55.875 271 12703.52 168.60 54569.28 88888.00 2016-09-27 01:30:56.000 271 12703.52 168.55 54569.25 88888.00 2016-09-27 01:30:56.125 271 12703.55 168.53 54569.25 88888.00 2016-09-27 01:30:56.250 271 12703.52 168.45 54569.22 88888.00 2016-09-27 01:30:56.375 271 12703.50 168.40 54569.20 88888.00 2016-09-27 01:30:56.500 271 12703.48 168.32 54569.18 88888.00 2016-09-27 01:30:56.625 271 12703.58 168.22 54569.15 88888.00 2016-09-27 01:30:56.750 271 12703.58 168.18 54569.10 88888.00 2016-09-27 01:30:56.875 271 12703.48 168.10 54569.10 88888.00 2016-09-27 01:30:57.000 271 12703.48 168.03 54569.07 88888.00 2016-09-27 01:30:57.125 271 12703.52 167.97 54569.05 88888.00 2016-09-27 01:30:57.250 271 12703.52 167.93 54569.05 88888.00 2016-09-27 01:30:57.375 271 12703.55 167.93 54569.00 88888.00 2016-09-27 01:30:57.500 271 12703.60 167.88 54568.97 88888.00 2016-09-27 01:30:57.625 271 12703.65 167.85 54568.93 88888.00 2016-09-27 01:30:57.750 271 12703.70 167.82 54568.90 88888.00 2016-09-27 01:30:57.875 271 12703.70 167.80 54568.90 88888.00 2016-09-27 01:30:58.000 271 12703.70 167.82 54568.88 88888.00 2016-09-27 01:30:58.125 271 12703.75 167.82 54568.85 88888.00 2016-09-27 01:30:58.250 271 12703.73 167.75 54568.80 88888.00 2016-09-27 01:30:58.375 271 12703.73 167.72 54568.78 88888.00 2016-09-27 01:30:58.500 271 12703.70 167.75 54568.75 88888.00 2016-09-27 01:30:58.625 271 12703.70 167.72 54568.72 88888.00 2016-09-27 01:30:58.750 271 12703.70 167.70 54568.72 88888.00 2016-09-27 01:30:58.875 271 12703.75 167.70 54568.72 88888.00 2016-09-27 01:30:59.000 271 12703.75 167.68 54568.68 88888.00 2016-09-27 01:30:59.125 271 12703.73 167.62 54568.68 88888.00 2016-09-27 01:30:59.250 271 12703.75 167.53 54568.65 88888.00 2016-09-27 01:30:59.375 271 12703.77 167.47 54568.60 88888.00 2016-09-27 01:30:59.500 271 12703.77 167.43 54568.60 88888.00 2016-09-27 01:30:59.625 271 12703.80 167.30 54568.55 88888.00 2016-09-27 01:30:59.750 271 12703.80 167.20 54568.53 88888.00 2016-09-27 01:30:59.875 271 12703.85 167.15 54568.50 88888.00 2016-09-27 01:31:00.000 271 12703.80 167.05 54568.45 88888.00 2016-09-27 01:31:00.125 271 12703.77 166.95 54568.45 88888.00 2016-09-27 01:31:00.250 271 12703.70 166.88 54568.45 88888.00 2016-09-27 01:31:00.375 271 12703.70 166.80 54568.40 88888.00 2016-09-27 01:31:00.500 271 12703.67 166.75 54568.40 88888.00 2016-09-27 01:31:00.625 271 12703.75 166.70 54568.40 88888.00 2016-09-27 01:31:00.750 271 12703.77 166.70 54568.35 88888.00 2016-09-27 01:31:00.875 271 12703.83 166.75 54568.30 88888.00 2016-09-27 01:31:01.000 271 12703.80 166.72 54568.28 88888.00 2016-09-27 01:31:01.125 271 12703.80 166.72 54568.28 88888.00 2016-09-27 01:31:01.250 271 12703.83 166.72 54568.25 88888.00 2016-09-27 01:31:01.375 271 12703.85 166.72 54568.22 88888.00 2016-09-27 01:31:01.500 271 12703.80 166.70 54568.20 88888.00 2016-09-27 01:31:01.625 271 12703.85 166.65 54568.18 88888.00 2016-09-27 01:31:01.750 271 12703.83 166.55 54568.12 88888.00 2016-09-27 01:31:01.875 271 12703.83 166.47 54568.10 88888.00 2016-09-27 01:31:02.000 271 12703.83 166.40 54568.10 88888.00 2016-09-27 01:31:02.125 271 12703.83 166.28 54568.10 88888.00 2016-09-27 01:31:02.250 271 12703.77 166.12 54568.07 88888.00 2016-09-27 01:31:02.375 271 12703.75 166.05 54568.05 88888.00 2016-09-27 01:31:02.500 271 12703.70 165.97 54568.05 88888.00 2016-09-27 01:31:02.625 271 12703.67 165.88 54568.03 88888.00 2016-09-27 01:31:02.750 271 12703.65 165.80 54568.03 88888.00 2016-09-27 01:31:02.875 271 12703.65 165.75 54568.03 88888.00 2016-09-27 01:31:03.000 271 12703.65 165.70 54567.97 88888.00 2016-09-27 01:31:03.125 271 12703.70 165.68 54567.97 88888.00 2016-09-27 01:31:03.250 271 12703.67 165.65 54567.93 88888.00 2016-09-27 01:31:03.375 271 12703.70 165.65 54567.90 88888.00 2016-09-27 01:31:03.500 271 12703.65 165.68 54567.90 88888.00 2016-09-27 01:31:03.625 271 12703.62 165.70 54567.88 88888.00 2016-09-27 01:31:03.750 271 12703.67 165.68 54567.85 88888.00 2016-09-27 01:31:03.875 271 12703.70 165.65 54567.82 88888.00 2016-09-27 01:31:04.000 271 12703.75 165.62 54567.80 88888.00 2016-09-27 01:31:04.125 271 12703.77 165.60 54567.78 88888.00 2016-09-27 01:31:04.250 271 12703.80 165.57 54567.78 88888.00 2016-09-27 01:31:04.375 271 12703.83 165.57 54567.75 88888.00 2016-09-27 01:31:04.500 271 12703.75 165.53 54567.70 88888.00 2016-09-27 01:31:04.625 271 12703.73 165.43 54567.70 88888.00 2016-09-27 01:31:04.750 271 12703.70 165.35 54567.68 88888.00 2016-09-27 01:31:04.875 271 12703.67 165.32 54567.68 88888.00 2016-09-27 01:31:05.000 271 12703.62 165.22 54567.60 88888.00 2016-09-27 01:31:05.125 271 12703.62 165.18 54567.62 88888.00 2016-09-27 01:31:05.250 271 12703.60 165.12 54567.62 88888.00 2016-09-27 01:31:05.375 271 12703.55 165.05 54567.62 88888.00 2016-09-27 01:31:05.500 271 12703.50 165.03 54567.62 88888.00 2016-09-27 01:31:05.625 271 12703.58 164.95 54567.57 88888.00 2016-09-27 01:31:05.750 271 12703.60 164.93 54567.55 88888.00 2016-09-27 01:31:05.875 271 12703.60 164.95 54567.55 88888.00 2016-09-27 01:31:06.000 271 12703.58 164.97 54567.53 88888.00 2016-09-27 01:31:06.125 271 12703.55 164.93 54567.53 88888.00 2016-09-27 01:31:06.250 271 12703.52 164.85 54567.50 88888.00 2016-09-27 01:31:06.375 271 12703.60 164.88 54567.45 88888.00 2016-09-27 01:31:06.500 271 12703.62 164.85 54567.43 88888.00 2016-09-27 01:31:06.625 271 12703.60 164.82 54567.40 88888.00 2016-09-27 01:31:06.750 271 12703.55 164.82 54567.40 88888.00 2016-09-27 01:31:06.875 271 12703.58 164.80 54567.40 88888.00 2016-09-27 01:31:07.000 271 12703.55 164.72 54567.38 88888.00 2016-09-27 01:31:07.125 271 12703.52 164.62 54567.35 88888.00 2016-09-27 01:31:07.250 271 12703.48 164.55 54567.32 88888.00 2016-09-27 01:31:07.375 271 12703.55 164.53 54567.32 88888.00 2016-09-27 01:31:07.500 271 12703.55 164.45 54567.30 88888.00 2016-09-27 01:31:07.625 271 12703.58 164.43 54567.28 88888.00 2016-09-27 01:31:07.750 271 12703.58 164.38 54567.28 88888.00 2016-09-27 01:31:07.875 271 12703.55 164.35 54567.28 88888.00 2016-09-27 01:31:08.000 271 12703.52 164.30 54567.25 88888.00 2016-09-27 01:31:08.125 271 12703.55 164.25 54567.22 88888.00 2016-09-27 01:31:08.250 271 12703.55 164.18 54567.22 88888.00 2016-09-27 01:31:08.375 271 12703.50 164.18 54567.20 88888.00 2016-09-27 01:31:08.500 271 12703.48 164.12 54567.18 88888.00 2016-09-27 01:31:08.625 271 12703.50 164.07 54567.18 88888.00 2016-09-27 01:31:08.750 271 12703.48 164.03 54567.15 88888.00 2016-09-27 01:31:08.875 271 12703.48 164.00 54567.15 88888.00 2016-09-27 01:31:09.000 271 12703.42 163.95 54567.12 88888.00 2016-09-27 01:31:09.125 271 12703.40 163.93 54567.10 88888.00 2016-09-27 01:31:09.250 271 12703.45 163.88 54567.07 88888.00 2016-09-27 01:31:09.375 271 12703.42 163.82 54567.05 88888.00 2016-09-27 01:31:09.500 271 12703.48 163.80 54567.05 88888.00 2016-09-27 01:31:09.625 271 12703.48 163.78 54567.05 88888.00 2016-09-27 01:31:09.750 271 12703.42 163.72 54567.03 88888.00 2016-09-27 01:31:09.875 271 12703.35 163.70 54567.00 88888.00 2016-09-27 01:31:10.000 271 12703.35 163.68 54566.97 88888.00 2016-09-27 01:31:10.125 271 12703.38 163.68 54566.97 88888.00 2016-09-27 01:31:10.250 271 12703.35 163.62 54566.97 88888.00 2016-09-27 01:31:10.375 271 12703.33 163.57 54566.95 88888.00 2016-09-27 01:31:10.500 271 12703.35 163.55 54566.93 88888.00 2016-09-27 01:31:10.625 271 12703.33 163.50 54566.90 88888.00 2016-09-27 01:31:10.750 271 12703.30 163.45 54566.93 88888.00 2016-09-27 01:31:10.875 271 12703.27 163.43 54566.88 88888.00 2016-09-27 01:31:11.000 271 12703.30 163.40 54566.88 88888.00 2016-09-27 01:31:11.125 271 12703.27 163.38 54566.88 88888.00 2016-09-27 01:31:11.250 271 12703.27 163.35 54566.85 88888.00 2016-09-27 01:31:11.375 271 12703.30 163.35 54566.82 88888.00 2016-09-27 01:31:11.500 271 12703.27 163.30 54566.80 88888.00 2016-09-27 01:31:11.625 271 12703.25 163.28 54566.80 88888.00 2016-09-27 01:31:11.750 271 12703.27 163.25 54566.78 88888.00 2016-09-27 01:31:11.875 271 12703.27 163.22 54566.78 88888.00 2016-09-27 01:31:12.000 271 12703.27 163.20 54566.75 88888.00 2016-09-27 01:31:12.125 271 12703.25 163.18 54566.78 88888.00 2016-09-27 01:31:12.250 271 12703.20 163.12 54566.78 88888.00 2016-09-27 01:31:12.375 271 12703.23 163.12 54566.72 88888.00 2016-09-27 01:31:12.500 271 12703.17 163.10 54566.70 88888.00 2016-09-27 01:31:12.625 271 12703.17 163.07 54566.68 88888.00 2016-09-27 01:31:12.750 271 12703.17 163.00 54566.65 88888.00 2016-09-27 01:31:12.875 271 12703.20 162.97 54566.65 88888.00 2016-09-27 01:31:13.000 271 12703.23 162.93 54566.62 88888.00 2016-09-27 01:31:13.125 271 12703.20 162.90 54566.60 88888.00 2016-09-27 01:31:13.250 271 12703.15 162.85 54566.57 88888.00 2016-09-27 01:31:13.375 271 12703.15 162.82 54566.55 88888.00 2016-09-27 01:31:13.500 271 12703.15 162.78 54566.55 88888.00 2016-09-27 01:31:13.625 271 12703.10 162.78 54566.55 88888.00 2016-09-27 01:31:13.750 271 12703.10 162.75 54566.55 88888.00 2016-09-27 01:31:13.875 271 12703.08 162.72 54566.53 88888.00 2016-09-27 01:31:14.000 271 12703.00 162.65 54566.50 88888.00 2016-09-27 01:31:14.125 271 12702.95 162.60 54566.45 88888.00 2016-09-27 01:31:14.250 271 12702.90 162.57 54566.45 88888.00 2016-09-27 01:31:14.375 271 12703.02 162.62 54566.45 88888.00 2016-09-27 01:31:14.500 271 12703.05 162.62 54566.43 88888.00 2016-09-27 01:31:14.625 271 12703.00 162.57 54566.40 88888.00 2016-09-27 01:31:14.750 271 12702.98 162.53 54566.38 88888.00 2016-09-27 01:31:14.875 271 12702.95 162.53 54566.38 88888.00 2016-09-27 01:31:15.000 271 12702.95 162.53 54566.35 88888.00 2016-09-27 01:31:15.125 271 12702.98 162.47 54566.35 88888.00 2016-09-27 01:31:15.250 271 12702.92 162.40 54566.32 88888.00 2016-09-27 01:31:15.375 271 12702.92 162.35 54566.30 88888.00 2016-09-27 01:31:15.500 271 12702.98 162.32 54566.28 88888.00 2016-09-27 01:31:15.625 271 12703.02 162.30 54566.25 88888.00 2016-09-27 01:31:15.750 271 12702.98 162.22 54566.28 88888.00 2016-09-27 01:31:15.875 271 12702.90 162.12 54566.22 88888.00 2016-09-27 01:31:16.000 271 12702.95 162.07 54566.20 88888.00 2016-09-27 01:31:16.125 271 12702.98 162.05 54566.20 88888.00 2016-09-27 01:31:16.250 271 12702.92 162.03 54566.18 88888.00 2016-09-27 01:31:16.375 271 12702.98 162.00 54566.15 88888.00 2016-09-27 01:31:16.500 271 12703.00 161.95 54566.12 88888.00 2016-09-27 01:31:16.625 271 12703.00 161.95 54566.12 88888.00 2016-09-27 01:31:16.750 271 12703.00 161.97 54566.10 88888.00 2016-09-27 01:31:16.875 271 12702.95 161.97 54566.10 88888.00 2016-09-27 01:31:17.000 271 12702.90 161.95 54566.07 88888.00 2016-09-27 01:31:17.125 271 12702.90 161.97 54566.05 88888.00 2016-09-27 01:31:17.250 271 12702.98 161.93 54566.03 88888.00 2016-09-27 01:31:17.375 271 12703.02 161.93 54565.97 88888.00 2016-09-27 01:31:17.500 271 12703.05 161.90 54565.95 88888.00 2016-09-27 01:31:17.625 271 12703.08 161.88 54565.97 88888.00 2016-09-27 01:31:17.750 271 12703.02 161.88 54565.95 88888.00 2016-09-27 01:31:17.875 271 12703.00 161.85 54565.93 88888.00 2016-09-27 01:31:18.000 271 12703.00 161.78 54565.90 88888.00 2016-09-27 01:31:18.125 271 12702.98 161.70 54565.88 88888.00 2016-09-27 01:31:18.250 271 12702.92 161.62 54565.85 88888.00 2016-09-27 01:31:18.375 271 12702.92 161.57 54565.82 88888.00 2016-09-27 01:31:18.500 271 12703.00 161.50 54565.80 88888.00 2016-09-27 01:31:18.625 271 12703.02 161.40 54565.78 88888.00 2016-09-27 01:31:18.750 271 12703.00 161.28 54565.78 88888.00 2016-09-27 01:31:18.875 271 12703.02 161.25 54565.75 88888.00 2016-09-27 01:31:19.000 271 12703.08 161.22 54565.75 88888.00 2016-09-27 01:31:19.125 271 12703.10 161.18 54565.75 88888.00 2016-09-27 01:31:19.250 271 12703.02 161.15 54565.70 88888.00 2016-09-27 01:31:19.375 271 12703.05 161.15 54565.68 88888.00 2016-09-27 01:31:19.500 271 12703.05 161.15 54565.68 88888.00 2016-09-27 01:31:19.625 271 12703.10 161.12 54565.62 88888.00 2016-09-27 01:31:19.750 271 12703.10 161.12 54565.62 88888.00 2016-09-27 01:31:19.875 271 12703.12 161.12 54565.60 88888.00 2016-09-27 01:31:20.000 271 12703.12 161.12 54565.57 88888.00 2016-09-27 01:31:20.125 271 12703.10 161.15 54565.57 88888.00 2016-09-27 01:31:20.250 271 12703.12 161.18 54565.57 88888.00 2016-09-27 01:31:20.375 271 12703.15 161.18 54565.53 88888.00 2016-09-27 01:31:20.500 271 12703.20 161.15 54565.50 88888.00 2016-09-27 01:31:20.625 271 12703.20 161.10 54565.47 88888.00 2016-09-27 01:31:20.750 271 12703.25 161.12 54565.45 88888.00 2016-09-27 01:31:20.875 271 12703.30 161.05 54565.43 88888.00 2016-09-27 01:31:21.000 271 12703.25 160.97 54565.40 88888.00 2016-09-27 01:31:21.125 271 12703.20 160.95 54565.43 88888.00 2016-09-27 01:31:21.250 271 12703.17 160.85 54565.38 88888.00 2016-09-27 01:31:21.375 271 12703.20 160.80 54565.35 88888.00 2016-09-27 01:31:21.500 271 12703.15 160.78 54565.32 88888.00 2016-09-27 01:31:21.625 271 12703.15 160.78 54565.32 88888.00 2016-09-27 01:31:21.750 271 12703.17 160.75 54565.30 88888.00 2016-09-27 01:31:21.875 271 12703.17 160.72 54565.30 88888.00 2016-09-27 01:31:22.000 271 12703.15 160.72 54565.30 88888.00 2016-09-27 01:31:22.125 271 12703.15 160.72 54565.25 88888.00 2016-09-27 01:31:22.250 271 12703.17 160.72 54565.20 88888.00 2016-09-27 01:31:22.375 271 12703.20 160.70 54565.18 88888.00 2016-09-27 01:31:22.500 271 12703.17 160.70 54565.12 88888.00 2016-09-27 01:31:22.625 271 12703.15 160.65 54565.10 88888.00 2016-09-27 01:31:22.750 271 12703.12 160.65 54565.10 88888.00 2016-09-27 01:31:22.875 271 12703.17 160.65 54565.07 88888.00 2016-09-27 01:31:23.000 271 12703.25 160.60 54565.07 88888.00 2016-09-27 01:31:23.125 271 12703.20 160.55 54565.05 88888.00 2016-09-27 01:31:23.250 271 12703.17 160.53 54565.00 88888.00 2016-09-27 01:31:23.375 271 12703.25 160.50 54565.00 88888.00 2016-09-27 01:31:23.500 271 12703.25 160.45 54564.97 88888.00 2016-09-27 01:31:23.625 271 12703.30 160.40 54564.93 88888.00 2016-09-27 01:31:23.750 271 12703.35 160.35 54564.90 88888.00 2016-09-27 01:31:23.875 271 12703.35 160.32 54564.90 88888.00 2016-09-27 01:31:24.000 271 12703.38 160.32 54564.85 88888.00 2016-09-27 01:31:24.125 271 12703.45 160.30 54564.82 88888.00 2016-09-27 01:31:24.250 271 12703.50 160.28 54564.78 88888.00 2016-09-27 01:31:24.375 271 12703.55 160.25 54564.78 88888.00 2016-09-27 01:31:24.500 271 12703.48 160.28 54564.78 88888.00 2016-09-27 01:31:24.625 271 12703.50 160.22 54564.75 88888.00 2016-09-27 01:31:24.750 271 12703.50 160.22 54564.72 88888.00 2016-09-27 01:31:24.875 271 12703.50 160.20 54564.68 88888.00 2016-09-27 01:31:25.000 271 12703.48 160.18 54564.62 88888.00 2016-09-27 01:31:25.125 271 12703.42 160.18 54564.62 88888.00 2016-09-27 01:31:25.250 271 12703.42 160.12 54564.62 88888.00 2016-09-27 01:31:25.375 271 12703.48 160.10 54564.60 88888.00 2016-09-27 01:31:25.500 271 12703.45 160.05 54564.57 88888.00 2016-09-27 01:31:25.625 271 12703.45 160.03 54564.55 88888.00 2016-09-27 01:31:25.750 271 12703.42 160.03 54564.53 88888.00 2016-09-27 01:31:25.875 271 12703.48 160.03 54564.50 88888.00 2016-09-27 01:31:26.000 271 12703.45 160.03 54564.47 88888.00 2016-09-27 01:31:26.125 271 12703.42 160.03 54564.43 88888.00 2016-09-27 01:31:26.250 271 12703.38 160.00 54564.38 88888.00 2016-09-27 01:31:26.375 271 12703.40 160.00 54564.38 88888.00 2016-09-27 01:31:26.500 271 12703.45 160.03 54564.35 88888.00 2016-09-27 01:31:26.625 271 12703.52 160.05 54564.32 88888.00 2016-09-27 01:31:26.750 271 12703.58 160.03 54564.28 88888.00 2016-09-27 01:31:26.875 271 12703.58 160.03 54564.28 88888.00 2016-09-27 01:31:27.000 271 12703.60 159.97 54564.25 88888.00 2016-09-27 01:31:27.125 271 12703.67 159.97 54564.22 88888.00 2016-09-27 01:31:27.250 271 12703.70 159.93 54564.20 88888.00 2016-09-27 01:31:27.375 271 12703.70 159.90 54564.18 88888.00 2016-09-27 01:31:27.500 271 12703.70 159.88 54564.12 88888.00 2016-09-27 01:31:27.625 271 12703.70 159.82 54564.10 88888.00 2016-09-27 01:31:27.750 271 12703.67 159.80 54564.10 88888.00 2016-09-27 01:31:27.875 271 12703.73 159.78 54564.07 88888.00 2016-09-27 01:31:28.000 271 12703.75 159.72 54564.05 88888.00 2016-09-27 01:31:28.125 271 12703.83 159.70 54564.05 88888.00 2016-09-27 01:31:28.250 271 12703.85 159.62 54564.03 88888.00 2016-09-27 01:31:28.375 271 12703.90 159.65 54563.97 88888.00 2016-09-27 01:31:28.500 271 12703.90 159.62 54563.97 88888.00 2016-09-27 01:31:28.625 271 12703.85 159.62 54563.93 88888.00 2016-09-27 01:31:28.750 271 12703.83 159.57 54563.95 88888.00 2016-09-27 01:31:28.875 271 12703.88 159.57 54563.93 88888.00 2016-09-27 01:31:29.000 271 12703.92 159.55 54563.90 88888.00 2016-09-27 01:31:29.125 271 12703.92 159.53 54563.85 88888.00 2016-09-27 01:31:29.250 271 12703.90 159.47 54563.80 88888.00 2016-09-27 01:31:29.375 271 12703.92 159.50 54563.80 88888.00 2016-09-27 01:31:29.500 271 12703.95 159.47 54563.78 88888.00 2016-09-27 01:31:29.625 271 12704.00 159.47 54563.72 88888.00 2016-09-27 01:31:29.750 271 12704.02 159.47 54563.70 88888.00 2016-09-27 01:31:29.875 271 12704.00 159.43 54563.70 88888.00 2016-09-27 01:31:30.000 271 12704.02 159.40 54563.65 88888.00 2016-09-27 01:31:30.125 271 12704.12 159.40 54563.68 88888.00 2016-09-27 01:31:30.250 271 12704.12 159.35 54563.62 88888.00 2016-09-27 01:31:30.375 271 12704.10 159.35 54563.60 88888.00 2016-09-27 01:31:30.500 271 12704.10 159.32 54563.57 88888.00 2016-09-27 01:31:30.625 271 12704.12 159.30 54563.55 88888.00 2016-09-27 01:31:30.750 271 12704.12 159.28 54563.53 88888.00 2016-09-27 01:31:30.875 271 12704.15 159.28 54563.53 88888.00 2016-09-27 01:31:31.000 271 12704.23 159.25 54563.47 88888.00 2016-09-27 01:31:31.125 271 12704.25 159.25 54563.47 88888.00 2016-09-27 01:31:31.250 271 12704.25 159.20 54563.45 88888.00 2016-09-27 01:31:31.375 271 12704.30 159.22 54563.43 88888.00 2016-09-27 01:31:31.500 271 12704.35 159.22 54563.43 88888.00 2016-09-27 01:31:31.625 271 12704.38 159.18 54563.40 88888.00 2016-09-27 01:31:31.750 271 12704.42 159.18 54563.40 88888.00 2016-09-27 01:31:31.875 271 12704.38 159.12 54563.35 88888.00 2016-09-27 01:31:32.000 271 12704.38 159.10 54563.32 88888.00 2016-09-27 01:31:32.125 271 12704.42 159.05 54563.30 88888.00 2016-09-27 01:31:32.250 271 12704.40 158.97 54563.28 88888.00 2016-09-27 01:31:32.375 271 12704.42 158.97 54563.25 88888.00 2016-09-27 01:31:32.500 271 12704.40 158.95 54563.22 88888.00 2016-09-27 01:31:32.625 271 12704.35 159.00 54563.22 88888.00 2016-09-27 01:31:32.750 271 12704.27 158.97 54563.20 88888.00 2016-09-27 01:31:32.875 271 12704.30 158.95 54563.20 88888.00 2016-09-27 01:31:33.000 271 12704.35 158.93 54563.15 88888.00 2016-09-27 01:31:33.125 271 12704.40 158.88 54563.15 88888.00 2016-09-27 01:31:33.250 271 12704.38 158.82 54563.12 88888.00 2016-09-27 01:31:33.375 271 12704.42 158.80 54563.07 88888.00 2016-09-27 01:31:33.500 271 12704.38 158.75 54563.05 88888.00 2016-09-27 01:31:33.625 271 12704.35 158.70 54563.05 88888.00 2016-09-27 01:31:33.750 271 12704.38 158.68 54563.03 88888.00 2016-09-27 01:31:33.875 271 12704.42 158.62 54563.03 88888.00 2016-09-27 01:31:34.000 271 12704.42 158.57 54562.97 88888.00 2016-09-27 01:31:34.125 271 12704.42 158.47 54562.93 88888.00 2016-09-27 01:31:34.250 271 12704.42 158.40 54562.90 88888.00 2016-09-27 01:31:34.375 271 12704.45 158.40 54562.90 88888.00 2016-09-27 01:31:34.500 271 12704.50 158.38 54562.90 88888.00 2016-09-27 01:31:34.625 271 12704.58 158.38 54562.88 88888.00 2016-09-27 01:31:34.750 271 12704.55 158.38 54562.82 88888.00 2016-09-27 01:31:34.875 271 12704.50 158.38 54562.82 88888.00 2016-09-27 01:31:35.000 271 12704.52 158.38 54562.80 88888.00 2016-09-27 01:31:35.125 271 12704.52 158.38 54562.72 88888.00 2016-09-27 01:31:35.250 271 12704.50 158.40 54562.72 88888.00 2016-09-27 01:31:35.375 271 12704.52 158.43 54562.70 88888.00 2016-09-27 01:31:35.500 271 12704.52 158.40 54562.70 88888.00 2016-09-27 01:31:35.625 271 12704.50 158.40 54562.65 88888.00 2016-09-27 01:31:35.750 271 12704.50 158.35 54562.65 88888.00 2016-09-27 01:31:35.875 271 12704.52 158.32 54562.62 88888.00 2016-09-27 01:31:36.000 271 12704.55 158.28 54562.60 88888.00 2016-09-27 01:31:36.125 271 12704.50 158.25 54562.60 88888.00 2016-09-27 01:31:36.250 271 12704.42 158.15 54562.57 88888.00 2016-09-27 01:31:36.375 271 12704.48 158.12 54562.55 88888.00 2016-09-27 01:31:36.500 271 12704.48 158.05 54562.53 88888.00 2016-09-27 01:31:36.625 271 12704.42 158.05 54562.53 88888.00 2016-09-27 01:31:36.750 271 12704.48 158.03 54562.50 88888.00 2016-09-27 01:31:36.875 271 12704.52 158.00 54562.50 88888.00 2016-09-27 01:31:37.000 271 12704.55 157.97 54562.45 88888.00 2016-09-27 01:31:37.125 271 12704.52 157.93 54562.43 88888.00 2016-09-27 01:31:37.250 271 12704.55 157.90 54562.43 88888.00 2016-09-27 01:31:37.375 271 12704.62 157.90 54562.40 88888.00 2016-09-27 01:31:37.500 271 12704.60 157.88 54562.38 88888.00 2016-09-27 01:31:37.625 271 12704.55 157.85 54562.35 88888.00 2016-09-27 01:31:37.750 271 12704.52 157.82 54562.32 88888.00 2016-09-27 01:31:37.875 271 12704.55 157.78 54562.30 88888.00 2016-09-27 01:31:38.000 271 12704.55 157.75 54562.28 88888.00 2016-09-27 01:31:38.125 271 12704.50 157.70 54562.28 88888.00 2016-09-27 01:31:38.250 271 12704.50 157.68 54562.25 88888.00 2016-09-27 01:31:38.375 271 12704.55 157.62 54562.20 88888.00 2016-09-27 01:31:38.500 271 12704.60 157.60 54562.20 88888.00 2016-09-27 01:31:38.625 271 12704.60 157.57 54562.20 88888.00 2016-09-27 01:31:38.750 271 12704.52 157.55 54562.15 88888.00 2016-09-27 01:31:38.875 271 12704.48 157.53 54562.12 88888.00 2016-09-27 01:31:39.000 271 12704.50 157.50 54562.10 88888.00 2016-09-27 01:31:39.125 271 12704.50 157.50 54562.07 88888.00 2016-09-27 01:31:39.250 271 12704.52 157.45 54562.05 88888.00 2016-09-27 01:31:39.375 271 12704.60 157.45 54562.05 88888.00 2016-09-27 01:31:39.500 271 12704.58 157.40 54562.03 88888.00 2016-09-27 01:31:39.625 271 12704.52 157.35 54561.97 88888.00 2016-09-27 01:31:39.750 271 12704.60 157.35 54562.00 88888.00 2016-09-27 01:31:39.875 271 12704.65 157.30 54561.97 88888.00 2016-09-27 01:31:40.000 271 12704.62 157.28 54561.95 88888.00 2016-09-27 01:31:40.125 271 12704.58 157.18 54561.93 88888.00 2016-09-27 01:31:40.250 271 12704.58 157.12 54561.93 88888.00 2016-09-27 01:31:40.375 271 12704.60 157.10 54561.90 88888.00 2016-09-27 01:31:40.500 271 12704.62 157.10 54561.90 88888.00 2016-09-27 01:31:40.625 271 12704.67 157.07 54561.85 88888.00 2016-09-27 01:31:40.750 271 12704.65 157.03 54561.82 88888.00 2016-09-27 01:31:40.875 271 12704.65 157.03 54561.80 88888.00 2016-09-27 01:31:41.000 271 12704.62 157.00 54561.75 88888.00 2016-09-27 01:31:41.125 271 12704.60 156.95 54561.75 88888.00 2016-09-27 01:31:41.250 271 12704.55 156.90 54561.70 88888.00 2016-09-27 01:31:41.375 271 12704.62 156.93 54561.70 88888.00 2016-09-27 01:31:41.500 271 12704.62 156.88 54561.68 88888.00 2016-09-27 01:31:41.625 271 12704.58 156.82 54561.62 88888.00 2016-09-27 01:31:41.750 271 12704.55 156.80 54561.65 88888.00 2016-09-27 01:31:41.875 271 12704.55 156.75 54561.65 88888.00 2016-09-27 01:31:42.000 271 12704.55 156.68 54561.62 88888.00 2016-09-27 01:31:42.125 271 12704.58 156.65 54561.60 88888.00 2016-09-27 01:31:42.250 271 12704.55 156.57 54561.57 88888.00 2016-09-27 01:31:42.375 271 12704.58 156.55 54561.55 88888.00 2016-09-27 01:31:42.500 271 12704.55 156.50 54561.53 88888.00 2016-09-27 01:31:42.625 271 12704.50 156.45 54561.47 88888.00 2016-09-27 01:31:42.750 271 12704.52 156.38 54561.47 88888.00 2016-09-27 01:31:42.875 271 12704.60 156.30 54561.47 88888.00 2016-09-27 01:31:43.000 271 12704.60 156.22 54561.43 88888.00 2016-09-27 01:31:43.125 271 12704.58 156.18 54561.43 88888.00 2016-09-27 01:31:43.250 271 12704.55 156.05 54561.38 88888.00 2016-09-27 01:31:43.375 271 12704.60 155.97 54561.35 88888.00 2016-09-27 01:31:43.500 271 12704.60 155.90 54561.32 88888.00 2016-09-27 01:31:43.625 271 12704.55 155.82 54561.35 88888.00 2016-09-27 01:31:43.750 271 12704.50 155.75 54561.30 88888.00 2016-09-27 01:31:43.875 271 12704.42 155.70 54561.30 88888.00 2016-09-27 01:31:44.000 271 12704.42 155.68 54561.28 88888.00 2016-09-27 01:31:44.125 271 12704.42 155.68 54561.25 88888.00 2016-09-27 01:31:44.250 271 12704.35 155.65 54561.25 88888.00 2016-09-27 01:31:44.375 271 12704.38 155.68 54561.22 88888.00 2016-09-27 01:31:44.500 271 12704.42 155.65 54561.20 88888.00 2016-09-27 01:31:44.625 271 12704.45 155.62 54561.18 88888.00 2016-09-27 01:31:44.750 271 12704.48 155.60 54561.15 88888.00 2016-09-27 01:31:44.875 271 12704.48 155.57 54561.12 88888.00 2016-09-27 01:31:45.000 271 12704.50 155.50 54561.12 88888.00 2016-09-27 01:31:45.125 271 12704.55 155.40 54561.10 88888.00 2016-09-27 01:31:45.250 271 12704.55 155.28 54561.05 88888.00 2016-09-27 01:31:45.375 271 12704.58 155.22 54561.03 88888.00 2016-09-27 01:31:45.500 271 12704.62 155.15 54561.03 88888.00 2016-09-27 01:31:45.625 271 12704.65 155.05 54561.00 88888.00 2016-09-27 01:31:45.750 271 12704.60 154.95 54560.97 88888.00 2016-09-27 01:31:45.875 271 12704.58 154.85 54560.93 88888.00 2016-09-27 01:31:46.000 271 12704.58 154.82 54560.93 88888.00 2016-09-27 01:31:46.125 271 12704.58 154.82 54560.93 88888.00 2016-09-27 01:31:46.250 271 12704.52 154.80 54560.90 88888.00 2016-09-27 01:31:46.375 271 12704.55 154.80 54560.90 88888.00 2016-09-27 01:31:46.500 271 12704.50 154.80 54560.88 88888.00 2016-09-27 01:31:46.625 271 12704.50 154.75 54560.85 88888.00 2016-09-27 01:31:46.750 271 12704.52 154.70 54560.80 88888.00 2016-09-27 01:31:46.875 271 12704.55 154.65 54560.78 88888.00 2016-09-27 01:31:47.000 271 12704.55 154.57 54560.78 88888.00 2016-09-27 01:31:47.125 271 12704.52 154.50 54560.75 88888.00 2016-09-27 01:31:47.250 271 12704.50 154.40 54560.72 88888.00 2016-09-27 01:31:47.375 271 12704.45 154.32 54560.72 88888.00 2016-09-27 01:31:47.500 271 12704.42 154.22 54560.70 88888.00 2016-09-27 01:31:47.625 271 12704.45 154.15 54560.68 88888.00 2016-09-27 01:31:47.750 271 12704.45 154.07 54560.65 88888.00 2016-09-27 01:31:47.875 271 12704.42 154.03 54560.62 88888.00 2016-09-27 01:31:48.000 271 12704.42 154.00 54560.60 88888.00 2016-09-27 01:31:48.125 271 12704.42 153.97 54560.57 88888.00 2016-09-27 01:31:48.250 271 12704.42 153.97 54560.53 88888.00 2016-09-27 01:31:48.375 271 12704.45 153.97 54560.50 88888.00 2016-09-27 01:31:48.500 271 12704.48 153.97 54560.50 88888.00 2016-09-27 01:31:48.625 271 12704.50 153.95 54560.47 88888.00 2016-09-27 01:31:48.750 271 12704.48 153.93 54560.43 88888.00 2016-09-27 01:31:48.875 271 12704.52 153.88 54560.43 88888.00 2016-09-27 01:31:49.000 271 12704.60 153.82 54560.40 88888.00 2016-09-27 01:31:49.125 271 12704.60 153.75 54560.40 88888.00 2016-09-27 01:31:49.250 271 12704.58 153.65 54560.35 88888.00 2016-09-27 01:31:49.375 271 12704.55 153.57 54560.32 88888.00 2016-09-27 01:31:49.500 271 12704.60 153.50 54560.30 88888.00 2016-09-27 01:31:49.625 271 12704.67 153.45 54560.28 88888.00 2016-09-27 01:31:49.750 271 12704.70 153.40 54560.28 88888.00 2016-09-27 01:31:49.875 271 12704.70 153.35 54560.25 88888.00 2016-09-27 01:31:50.000 271 12704.73 153.35 54560.20 88888.00 2016-09-27 01:31:50.125 271 12704.73 153.32 54560.20 88888.00 2016-09-27 01:31:50.250 271 12704.75 153.30 54560.18 88888.00 2016-09-27 01:31:50.375 271 12704.75 153.32 54560.15 88888.00 2016-09-27 01:31:50.500 271 12704.70 153.25 54560.12 88888.00 2016-09-27 01:31:50.625 271 12704.73 153.20 54560.07 88888.00 2016-09-27 01:31:50.750 271 12704.77 153.12 54560.05 88888.00 2016-09-27 01:31:50.875 271 12704.80 153.05 54560.03 88888.00 2016-09-27 01:31:51.000 271 12704.83 153.00 54560.03 88888.00 2016-09-27 01:31:51.125 271 12704.83 152.93 54560.03 88888.00 2016-09-27 01:31:51.250 271 12704.70 152.82 54560.03 88888.00 2016-09-27 01:31:51.375 271 12704.70 152.80 54560.00 88888.00 2016-09-27 01:31:51.500 271 12704.67 152.78 54559.97 88888.00 2016-09-27 01:31:51.625 271 12704.73 152.75 54559.93 88888.00 2016-09-27 01:31:51.750 271 12704.75 152.72 54559.90 88888.00 2016-09-27 01:31:51.875 271 12704.75 152.72 54559.88 88888.00 2016-09-27 01:31:52.000 271 12704.73 152.72 54559.88 88888.00 2016-09-27 01:31:52.125 271 12704.70 152.70 54559.85 88888.00 2016-09-27 01:31:52.250 271 12704.67 152.60 54559.82 88888.00 2016-09-27 01:31:52.375 271 12704.70 152.57 54559.82 88888.00 2016-09-27 01:31:52.500 271 12704.77 152.50 54559.78 88888.00 2016-09-27 01:31:52.625 271 12704.80 152.40 54559.72 88888.00 2016-09-27 01:31:52.750 271 12704.75 152.32 54559.70 88888.00 2016-09-27 01:31:52.875 271 12704.73 152.22 54559.68 88888.00 2016-09-27 01:31:53.000 271 12704.77 152.12 54559.62 88888.00 2016-09-27 01:31:53.125 271 12704.88 152.05 54559.62 88888.00 2016-09-27 01:31:53.250 271 12704.83 151.95 54559.57 88888.00 2016-09-27 01:31:53.375 271 12704.83 151.95 54559.57 88888.00 2016-09-27 01:31:53.500 271 12704.88 151.95 54559.55 88888.00 2016-09-27 01:31:53.625 271 12704.88 151.97 54559.55 88888.00 2016-09-27 01:31:53.750 271 12704.85 151.95 54559.53 88888.00 2016-09-27 01:31:53.875 271 12704.83 152.00 54559.50 88888.00 2016-09-27 01:31:54.000 271 12704.77 152.03 54559.47 88888.00 2016-09-27 01:31:54.125 271 12704.80 152.07 54559.45 88888.00 2016-09-27 01:31:54.250 271 12704.80 152.05 54559.43 88888.00 2016-09-27 01:31:54.375 271 12704.85 152.00 54559.43 88888.00 2016-09-27 01:31:54.500 271 12704.77 151.95 54559.40 88888.00 2016-09-27 01:31:54.625 271 12704.77 151.93 54559.35 88888.00 2016-09-27 01:31:54.750 271 12704.75 151.85 54559.30 88888.00 2016-09-27 01:31:54.875 271 12704.73 151.78 54559.30 88888.00 2016-09-27 01:31:55.000 271 12704.73 151.70 54559.28 88888.00 2016-09-27 01:31:55.125 271 12704.73 151.68 54559.25 88888.00 2016-09-27 01:31:55.250 271 12704.67 151.65 54559.25 88888.00 2016-09-27 01:31:55.375 271 12704.65 151.68 54559.22 88888.00 2016-09-27 01:31:55.500 271 12704.58 151.70 54559.20 88888.00 2016-09-27 01:31:55.625 271 12704.55 151.70 54559.18 88888.00 2016-09-27 01:31:55.750 271 12704.58 151.72 54559.15 88888.00 2016-09-27 01:31:55.875 271 12704.60 151.75 54559.15 88888.00 2016-09-27 01:31:56.000 271 12704.62 151.78 54559.10 88888.00 2016-09-27 01:31:56.125 271 12704.60 151.72 54559.07 88888.00 2016-09-27 01:31:56.250 271 12704.58 151.70 54559.05 88888.00 2016-09-27 01:31:56.375 271 12704.70 151.65 54559.03 88888.00 2016-09-27 01:31:56.500 271 12704.77 151.57 54559.03 88888.00 2016-09-27 01:31:56.625 271 12704.77 151.47 54558.97 88888.00 2016-09-27 01:31:56.750 271 12704.75 151.43 54558.93 88888.00 2016-09-27 01:31:56.875 271 12704.77 151.38 54558.95 88888.00 2016-09-27 01:31:57.000 271 12704.77 151.32 54558.95 88888.00 2016-09-27 01:31:57.125 271 12704.75 151.30 54558.95 88888.00 2016-09-27 01:31:57.250 271 12704.70 151.28 54558.93 88888.00 2016-09-27 01:31:57.375 271 12704.67 151.28 54558.93 88888.00 2016-09-27 01:31:57.500 271 12704.75 151.28 54558.88 88888.00 2016-09-27 01:31:57.625 271 12704.77 151.28 54558.82 88888.00 2016-09-27 01:31:57.750 271 12704.75 151.25 54558.80 88888.00 2016-09-27 01:31:57.875 271 12704.67 151.22 54558.80 88888.00 2016-09-27 01:31:58.000 271 12704.62 151.20 54558.80 88888.00 2016-09-27 01:31:58.125 271 12704.58 151.20 54558.78 88888.00 2016-09-27 01:31:58.250 271 12704.55 151.12 54558.78 88888.00 2016-09-27 01:31:58.375 271 12704.58 151.10 54558.75 88888.00 2016-09-27 01:31:58.500 271 12704.55 151.05 54558.70 88888.00 2016-09-27 01:31:58.625 271 12704.50 151.03 54558.68 88888.00 2016-09-27 01:31:58.750 271 12704.48 151.00 54558.68 88888.00 2016-09-27 01:31:58.875 271 12704.48 151.00 54558.65 88888.00 2016-09-27 01:31:59.000 271 12704.52 151.00 54558.62 88888.00 2016-09-27 01:31:59.125 271 12704.52 150.97 54558.57 88888.00 2016-09-27 01:31:59.250 271 12704.50 150.93 54558.57 88888.00 2016-09-27 01:31:59.375 271 12704.55 150.95 54558.55 88888.00 2016-09-27 01:31:59.500 271 12704.52 150.93 54558.53 88888.00 2016-09-27 01:31:59.625 271 12704.52 150.88 54558.53 88888.00 2016-09-27 01:31:59.750 271 12704.50 150.82 54558.47 88888.00 2016-09-27 01:31:59.875 271 12704.48 150.72 54558.45 88888.00 2016-09-27 01:32:00.000 271 12704.50 150.68 54558.40 88888.00 2016-09-27 01:32:00.125 271 12704.52 150.62 54558.38 88888.00 2016-09-27 01:32:00.250 271 12704.48 150.57 54558.38 88888.00 2016-09-27 01:32:00.375 271 12704.50 150.55 54558.35 88888.00 2016-09-27 01:32:00.500 271 12704.50 150.50 54558.30 88888.00 2016-09-27 01:32:00.625 271 12704.50 150.47 54558.28 88888.00 2016-09-27 01:32:00.750 271 12704.45 150.47 54558.28 88888.00 2016-09-27 01:32:00.875 271 12704.42 150.50 54558.25 88888.00 2016-09-27 01:32:01.000 271 12704.45 150.47 54558.22 88888.00 2016-09-27 01:32:01.125 271 12704.40 150.50 54558.22 88888.00 2016-09-27 01:32:01.250 271 12704.35 150.45 54558.20 88888.00 2016-09-27 01:32:01.375 271 12704.42 150.40 54558.20 88888.00 2016-09-27 01:32:01.500 271 12704.40 150.40 54558.18 88888.00 2016-09-27 01:32:01.625 271 12704.38 150.38 54558.15 88888.00 2016-09-27 01:32:01.750 271 12704.35 150.32 54558.12 88888.00 2016-09-27 01:32:01.875 271 12704.33 150.28 54558.12 88888.00 2016-09-27 01:32:02.000 271 12704.27 150.30 54558.10 88888.00 2016-09-27 01:32:02.125 271 12704.27 150.30 54558.05 88888.00 2016-09-27 01:32:02.250 271 12704.27 150.30 54558.05 88888.00 2016-09-27 01:32:02.375 271 12704.30 150.35 54558.03 88888.00 2016-09-27 01:32:02.500 271 12704.33 150.35 54558.00 88888.00 2016-09-27 01:32:02.625 271 12704.27 150.32 54557.95 88888.00 2016-09-27 01:32:02.750 271 12704.27 150.35 54557.95 88888.00 2016-09-27 01:32:02.875 271 12704.33 150.30 54557.90 88888.00 2016-09-27 01:32:03.000 271 12704.35 150.28 54557.88 88888.00 2016-09-27 01:32:03.125 271 12704.38 150.20 54557.82 88888.00 2016-09-27 01:32:03.250 271 12704.42 150.12 54557.80 88888.00 2016-09-27 01:32:03.375 271 12704.48 150.05 54557.78 88888.00 2016-09-27 01:32:03.500 271 12704.48 149.95 54557.75 88888.00 2016-09-27 01:32:03.625 271 12704.45 149.90 54557.70 88888.00 2016-09-27 01:32:03.750 271 12704.38 149.82 54557.70 88888.00 2016-09-27 01:32:03.875 271 12704.38 149.78 54557.70 88888.00 2016-09-27 01:32:04.000 271 12704.35 149.78 54557.68 88888.00 2016-09-27 01:32:04.125 271 12704.38 149.82 54557.65 88888.00 2016-09-27 01:32:04.250 271 12704.40 149.85 54557.62 88888.00 2016-09-27 01:32:04.375 271 12704.38 149.88 54557.60 88888.00 2016-09-27 01:32:04.500 271 12704.38 149.88 54557.60 88888.00 2016-09-27 01:32:04.625 271 12704.38 149.85 54557.55 88888.00 2016-09-27 01:32:04.750 271 12704.40 149.82 54557.53 88888.00 2016-09-27 01:32:04.875 271 12704.40 149.82 54557.53 88888.00 2016-09-27 01:32:05.000 271 12704.33 149.78 54557.47 88888.00 2016-09-27 01:32:05.125 271 12704.30 149.72 54557.45 88888.00 2016-09-27 01:32:05.250 271 12704.35 149.65 54557.47 88888.00 2016-09-27 01:32:05.375 271 12704.38 149.65 54557.45 88888.00 2016-09-27 01:32:05.500 271 12704.35 149.62 54557.40 88888.00 2016-09-27 01:32:05.625 271 12704.27 149.57 54557.38 88888.00 2016-09-27 01:32:05.750 271 12704.23 149.60 54557.35 88888.00 2016-09-27 01:32:05.875 271 12704.20 149.62 54557.35 88888.00 2016-09-27 01:32:06.000 271 12704.17 149.62 54557.32 88888.00 2016-09-27 01:32:06.125 271 12704.15 149.65 54557.28 88888.00 2016-09-27 01:32:06.250 271 12704.12 149.65 54557.25 88888.00 2016-09-27 01:32:06.375 271 12704.17 149.70 54557.22 88888.00 2016-09-27 01:32:06.500 271 12704.17 149.72 54557.22 88888.00 2016-09-27 01:32:06.625 271 12704.15 149.68 54557.20 88888.00 2016-09-27 01:32:06.750 271 12704.17 149.68 54557.18 88888.00 2016-09-27 01:32:06.875 271 12704.25 149.60 54557.15 88888.00 2016-09-27 01:32:07.000 271 12704.23 149.55 54557.12 88888.00 2016-09-27 01:32:07.125 271 12704.25 149.50 54557.10 88888.00 2016-09-27 01:32:07.250 271 12704.23 149.47 54557.05 88888.00 2016-09-27 01:32:07.375 271 12704.17 149.50 54557.03 88888.00 2016-09-27 01:32:07.500 271 12704.15 149.50 54557.03 88888.00 2016-09-27 01:32:07.625 271 12704.15 149.50 54557.03 88888.00 2016-09-27 01:32:07.750 271 12704.10 149.53 54557.03 88888.00 2016-09-27 01:32:07.875 271 12704.08 149.55 54556.97 88888.00 2016-09-27 01:32:08.000 271 12704.08 149.55 54556.93 88888.00 2016-09-27 01:32:08.125 271 12704.10 149.53 54556.93 88888.00 2016-09-27 01:32:08.250 271 12704.08 149.47 54556.90 88888.00 2016-09-27 01:32:08.375 271 12704.08 149.50 54556.88 88888.00 2016-09-27 01:32:08.500 271 12704.00 149.47 54556.85 88888.00 2016-09-27 01:32:08.625 271 12704.02 149.45 54556.82 88888.00 2016-09-27 01:32:08.750 271 12704.02 149.45 54556.82 88888.00 2016-09-27 01:32:08.875 271 12704.02 149.45 54556.78 88888.00 2016-09-27 01:32:09.000 271 12704.00 149.47 54556.75 88888.00 2016-09-27 01:32:09.125 271 12704.00 149.53 54556.72 88888.00 2016-09-27 01:32:09.250 271 12703.95 149.55 54556.72 88888.00 2016-09-27 01:32:09.375 271 12703.95 149.55 54556.70 88888.00 2016-09-27 01:32:09.500 271 12704.02 149.55 54556.68 88888.00 2016-09-27 01:32:09.625 271 12704.05 149.53 54556.62 88888.00 2016-09-27 01:32:09.750 271 12704.02 149.47 54556.62 88888.00 2016-09-27 01:32:09.875 271 12704.02 149.45 54556.60 88888.00 2016-09-27 01:32:10.000 271 12704.02 149.40 54556.53 88888.00 2016-09-27 01:32:10.125 271 12703.95 149.32 54556.53 88888.00 2016-09-27 01:32:10.250 271 12703.88 149.28 54556.50 88888.00 2016-09-27 01:32:10.375 271 12703.90 149.25 54556.47 88888.00 2016-09-27 01:32:10.500 271 12703.85 149.28 54556.47 88888.00 2016-09-27 01:32:10.625 271 12703.75 149.30 54556.45 88888.00 2016-09-27 01:32:10.750 271 12703.75 149.30 54556.45 88888.00 2016-09-27 01:32:10.875 271 12703.75 149.35 54556.40 88888.00 2016-09-27 01:32:11.000 271 12703.73 149.32 54556.38 88888.00 2016-09-27 01:32:11.125 271 12703.75 149.35 54556.38 88888.00 2016-09-27 01:32:11.250 271 12703.75 149.32 54556.32 88888.00 2016-09-27 01:32:11.375 271 12703.75 149.32 54556.30 88888.00 2016-09-27 01:32:11.500 271 12703.73 149.30 54556.30 88888.00 2016-09-27 01:32:11.625 271 12703.70 149.25 54556.28 88888.00 2016-09-27 01:32:11.750 271 12703.67 149.22 54556.25 88888.00 2016-09-27 01:32:11.875 271 12703.67 149.20 54556.22 88888.00 2016-09-27 01:32:12.000 271 12703.62 149.20 54556.20 88888.00 2016-09-27 01:32:12.125 271 12703.60 149.22 54556.18 88888.00 2016-09-27 01:32:12.250 271 12703.58 149.25 54556.18 88888.00 2016-09-27 01:32:12.375 271 12703.58 149.28 54556.12 88888.00 2016-09-27 01:32:12.500 271 12703.50 149.32 54556.10 88888.00 2016-09-27 01:32:12.625 271 12703.52 149.32 54556.07 88888.00 2016-09-27 01:32:12.750 271 12703.58 149.35 54556.05 88888.00 2016-09-27 01:32:12.875 271 12703.65 149.35 54556.03 88888.00 2016-09-27 01:32:13.000 271 12703.67 149.32 54555.97 88888.00 2016-09-27 01:32:13.125 271 12703.62 149.30 54555.97 88888.00 2016-09-27 01:32:13.250 271 12703.52 149.28 54555.95 88888.00 2016-09-27 01:32:13.375 271 12703.52 149.25 54555.90 88888.00 2016-09-27 01:32:13.500 271 12703.50 149.25 54555.90 88888.00 2016-09-27 01:32:13.625 271 12703.48 149.25 54555.90 88888.00 2016-09-27 01:32:13.750 271 12703.48 149.22 54555.90 88888.00 2016-09-27 01:32:13.875 271 12703.48 149.28 54555.90 88888.00 2016-09-27 01:32:14.000 271 12703.45 149.28 54555.85 88888.00 2016-09-27 01:32:14.125 271 12703.42 149.25 54555.78 88888.00 2016-09-27 01:32:14.250 271 12703.40 149.22 54555.78 88888.00 2016-09-27 01:32:14.375 271 12703.45 149.22 54555.75 88888.00 2016-09-27 01:32:14.500 271 12703.40 149.20 54555.75 88888.00 2016-09-27 01:32:14.625 271 12703.35 149.15 54555.75 88888.00 2016-09-27 01:32:14.750 271 12703.35 149.12 54555.70 88888.00 2016-09-27 01:32:14.875 271 12703.35 149.12 54555.68 88888.00 2016-09-27 01:32:15.000 271 12703.30 149.05 54555.62 88888.00 2016-09-27 01:32:15.125 271 12703.20 149.03 54555.62 88888.00 2016-09-27 01:32:15.250 271 12703.17 149.05 54555.57 88888.00 2016-09-27 01:32:15.375 271 12703.23 149.10 54555.55 88888.00 2016-09-27 01:32:15.500 271 12703.25 149.12 54555.53 88888.00 2016-09-27 01:32:15.625 271 12703.20 149.18 54555.53 88888.00 2016-09-27 01:32:15.750 271 12703.17 149.22 54555.53 88888.00 2016-09-27 01:32:15.875 271 12703.17 149.25 54555.50 88888.00 2016-09-27 01:32:16.000 271 12703.20 149.28 54555.47 88888.00 2016-09-27 01:32:16.125 271 12703.20 149.30 54555.43 88888.00 2016-09-27 01:32:16.250 271 12703.10 149.25 54555.43 88888.00 2016-09-27 01:32:16.375 271 12703.08 149.28 54555.40 88888.00 2016-09-27 01:32:16.500 271 12703.10 149.28 54555.38 88888.00 2016-09-27 01:32:16.625 271 12703.08 149.28 54555.35 88888.00 2016-09-27 01:32:16.750 271 12702.98 149.28 54555.28 88888.00 2016-09-27 01:32:16.875 271 12702.92 149.28 54555.28 88888.00 2016-09-27 01:32:17.000 271 12702.95 149.25 54555.25 88888.00 2016-09-27 01:32:17.125 271 12702.95 149.22 54555.22 88888.00 2016-09-27 01:32:17.250 271 12702.92 149.20 54555.22 88888.00 2016-09-27 01:32:17.375 271 12703.00 149.18 54555.20 88888.00 2016-09-27 01:32:17.500 271 12703.02 149.12 54555.12 88888.00 2016-09-27 01:32:17.625 271 12703.02 149.05 54555.10 88888.00 2016-09-27 01:32:17.750 271 12703.02 149.00 54555.10 88888.00 2016-09-27 01:32:17.875 271 12703.00 148.97 54555.07 88888.00 2016-09-27 01:32:18.000 271 12702.95 148.97 54555.05 88888.00 2016-09-27 01:32:18.125 271 12702.92 148.97 54555.00 88888.00 2016-09-27 01:32:18.250 271 12702.88 148.95 54555.03 88888.00 2016-09-27 01:32:18.375 271 12702.90 149.00 54554.97 88888.00 2016-09-27 01:32:18.500 271 12702.90 149.03 54554.95 88888.00 2016-09-27 01:32:18.625 271 12702.90 149.05 54554.95 88888.00 2016-09-27 01:32:18.750 271 12702.92 149.05 54554.93 88888.00 2016-09-27 01:32:18.875 271 12702.88 149.05 54554.88 88888.00 2016-09-27 01:32:19.000 271 12702.90 149.10 54554.82 88888.00 2016-09-27 01:32:19.125 271 12702.90 149.07 54554.82 88888.00 2016-09-27 01:32:19.250 271 12702.90 149.00 54554.78 88888.00 2016-09-27 01:32:19.375 271 12702.92 149.00 54554.80 88888.00 2016-09-27 01:32:19.500 271 12702.85 148.95 54554.78 88888.00 2016-09-27 01:32:19.625 271 12702.77 148.90 54554.75 88888.00 2016-09-27 01:32:19.750 271 12702.77 148.85 54554.72 88888.00 2016-09-27 01:32:19.875 271 12702.80 148.85 54554.68 88888.00 2016-09-27 01:32:20.000 271 12702.83 148.82 54554.62 88888.00 2016-09-27 01:32:20.125 271 12702.88 148.85 54554.60 88888.00 2016-09-27 01:32:20.250 271 12702.88 148.82 54554.60 88888.00 2016-09-27 01:32:20.375 271 12702.88 148.82 54554.57 88888.00 2016-09-27 01:32:20.500 271 12702.83 148.80 54554.55 88888.00 2016-09-27 01:32:20.625 271 12702.90 148.78 54554.50 88888.00 2016-09-27 01:32:20.750 271 12702.92 148.75 54554.47 88888.00 2016-09-27 01:32:20.875 271 12702.88 148.70 54554.43 88888.00 2016-09-27 01:32:21.000 271 12702.88 148.68 54554.43 88888.00 2016-09-27 01:32:21.125 271 12702.88 148.62 54554.40 88888.00 2016-09-27 01:32:21.250 271 12702.77 148.60 54554.40 88888.00 2016-09-27 01:32:21.375 271 12702.73 148.62 54554.38 88888.00 2016-09-27 01:32:21.500 271 12702.75 148.62 54554.35 88888.00 2016-09-27 01:32:21.625 271 12702.80 148.62 54554.30 88888.00 2016-09-27 01:32:21.750 271 12702.83 148.65 54554.28 88888.00 2016-09-27 01:32:21.875 271 12702.80 148.62 54554.25 88888.00 2016-09-27 01:32:22.000 271 12702.77 148.62 54554.22 88888.00 2016-09-27 01:32:22.125 271 12702.80 148.57 54554.18 88888.00 2016-09-27 01:32:22.250 271 12702.83 148.57 54554.15 88888.00 2016-09-27 01:32:22.375 271 12702.88 148.57 54554.15 88888.00 2016-09-27 01:32:22.500 271 12702.88 148.57 54554.12 88888.00 2016-09-27 01:32:22.625 271 12702.88 148.57 54554.05 88888.00 2016-09-27 01:32:22.750 271 12702.88 148.53 54554.03 88888.00 2016-09-27 01:32:22.875 271 12702.85 148.53 54554.03 88888.00 2016-09-27 01:32:23.000 271 12702.85 148.50 54553.97 88888.00 2016-09-27 01:32:23.125 271 12702.85 148.50 54553.97 88888.00 2016-09-27 01:32:23.250 271 12702.85 148.47 54553.95 88888.00 2016-09-27 01:32:23.375 271 12702.85 148.45 54553.88 88888.00 2016-09-27 01:32:23.500 271 12702.88 148.40 54553.88 88888.00 2016-09-27 01:32:23.625 271 12702.88 148.35 54553.85 88888.00 2016-09-27 01:32:23.750 271 12702.90 148.30 54553.82 88888.00 2016-09-27 01:32:23.875 271 12702.92 148.28 54553.78 88888.00 2016-09-27 01:32:24.000 271 12702.95 148.25 54553.72 88888.00 2016-09-27 01:32:24.125 271 12702.95 148.22 54553.72 88888.00 2016-09-27 01:32:24.250 271 12702.98 148.18 54553.68 88888.00 2016-09-27 01:32:24.375 271 12703.02 148.22 54553.68 88888.00 2016-09-27 01:32:24.500 271 12703.08 148.28 54553.68 88888.00 2016-09-27 01:32:24.625 271 12703.05 148.28 54553.60 88888.00 2016-09-27 01:32:24.750 271 12703.10 148.28 54553.57 88888.00 2016-09-27 01:32:24.875 271 12703.15 148.30 54553.53 88888.00 2016-09-27 01:32:25.000 271 12703.17 148.32 54553.47 88888.00 2016-09-27 01:32:25.125 271 12703.17 148.32 54553.45 88888.00 2016-09-27 01:32:25.250 271 12703.17 148.30 54553.45 88888.00 2016-09-27 01:32:25.375 271 12703.20 148.28 54553.43 88888.00 2016-09-27 01:32:25.500 271 12703.23 148.25 54553.40 88888.00 2016-09-27 01:32:25.625 271 12703.20 148.22 54553.38 88888.00 2016-09-27 01:32:25.750 271 12703.17 148.22 54553.32 88888.00 2016-09-27 01:32:25.875 271 12703.17 148.22 54553.30 88888.00 2016-09-27 01:32:26.000 271 12703.20 148.20 54553.25 88888.00 2016-09-27 01:32:26.125 271 12703.17 148.20 54553.22 88888.00 2016-09-27 01:32:26.250 271 12703.15 148.15 54553.20 88888.00 2016-09-27 01:32:26.375 271 12703.25 148.12 54553.18 88888.00 2016-09-27 01:32:26.500 271 12703.33 148.10 54553.15 88888.00 2016-09-27 01:32:26.625 271 12703.33 148.05 54553.10 88888.00 2016-09-27 01:32:26.750 271 12703.38 148.03 54553.05 88888.00 2016-09-27 01:32:26.875 271 12703.45 147.97 54553.07 88888.00 2016-09-27 01:32:27.000 271 12703.42 147.95 54553.03 88888.00 2016-09-27 01:32:27.125 271 12703.38 147.95 54553.03 88888.00 2016-09-27 01:32:27.250 271 12703.38 147.95 54552.97 88888.00 2016-09-27 01:32:27.375 271 12703.38 147.97 54552.95 88888.00 2016-09-27 01:32:27.500 271 12703.40 147.97 54552.93 88888.00 2016-09-27 01:32:27.625 271 12703.40 147.95 54552.85 88888.00 2016-09-27 01:32:27.750 271 12703.45 147.90 54552.82 88888.00 2016-09-27 01:32:27.875 271 12703.48 147.93 54552.80 88888.00 2016-09-27 01:32:28.000 271 12703.50 147.90 54552.78 88888.00 2016-09-27 01:32:28.125 271 12703.50 147.85 54552.75 88888.00 2016-09-27 01:32:28.250 271 12703.50 147.78 54552.72 88888.00 2016-09-27 01:32:28.375 271 12703.58 147.78 54552.70 88888.00 2016-09-27 01:32:28.500 271 12703.60 147.75 54552.65 88888.00 2016-09-27 01:32:28.625 271 12703.58 147.78 54552.62 88888.00 2016-09-27 01:32:28.750 271 12703.55 147.82 54552.60 88888.00 2016-09-27 01:32:28.875 271 12703.55 147.80 54552.57 88888.00 2016-09-27 01:32:29.000 271 12703.55 147.80 54552.55 88888.00 2016-09-27 01:32:29.125 271 12703.55 147.82 54552.55 88888.00 2016-09-27 01:32:29.250 271 12703.52 147.78 54552.50 88888.00 2016-09-27 01:32:29.375 271 12703.60 147.78 54552.47 88888.00 2016-09-27 01:32:29.500 271 12703.65 147.75 54552.47 88888.00 2016-09-27 01:32:29.625 271 12703.62 147.65 54552.43 88888.00 2016-09-27 01:32:29.750 271 12703.62 147.60 54552.38 88888.00 2016-09-27 01:32:29.875 271 12703.60 147.57 54552.38 88888.00 2016-09-27 01:32:30.000 271 12703.60 147.57 54552.30 88888.00 2016-09-27 01:32:30.125 271 12703.62 147.57 54552.30 88888.00 2016-09-27 01:32:30.250 271 12703.67 147.55 54552.25 88888.00 2016-09-27 01:32:30.375 271 12703.73 147.57 54552.25 88888.00 2016-09-27 01:32:30.500 271 12703.73 147.57 54552.22 88888.00 2016-09-27 01:32:30.625 271 12703.70 147.57 54552.18 88888.00 2016-09-27 01:32:30.750 271 12703.73 147.57 54552.15 88888.00 2016-09-27 01:32:30.875 271 12703.75 147.57 54552.12 88888.00 2016-09-27 01:32:31.000 271 12703.73 147.55 54552.07 88888.00 2016-09-27 01:32:31.125 271 12703.80 147.55 54552.05 88888.00 2016-09-27 01:32:31.250 271 12703.83 147.53 54552.05 88888.00 2016-09-27 01:32:31.375 271 12703.88 147.47 54552.03 88888.00 2016-09-27 01:32:31.500 271 12703.85 147.50 54551.97 88888.00 2016-09-27 01:32:31.625 271 12703.77 147.50 54551.95 88888.00 2016-09-27 01:32:31.750 271 12703.73 147.45 54551.93 88888.00 2016-09-27 01:32:31.875 271 12703.75 147.43 54551.93 88888.00 2016-09-27 01:32:32.000 271 12703.77 147.45 54551.90 88888.00 2016-09-27 01:32:32.125 271 12703.75 147.43 54551.85 88888.00 2016-09-27 01:32:32.250 271 12703.75 147.38 54551.82 88888.00 2016-09-27 01:32:32.375 271 12703.77 147.40 54551.78 88888.00 2016-09-27 01:32:32.500 271 12703.85 147.38 54551.78 88888.00 2016-09-27 01:32:32.625 271 12703.88 147.32 54551.75 88888.00 2016-09-27 01:32:32.750 271 12703.85 147.28 54551.70 88888.00 2016-09-27 01:32:32.875 271 12703.80 147.25 54551.68 88888.00 2016-09-27 01:32:33.000 271 12703.85 147.25 54551.68 88888.00 2016-09-27 01:32:33.125 271 12703.85 147.25 54551.65 88888.00 2016-09-27 01:32:33.250 271 12703.85 147.22 54551.60 88888.00 2016-09-27 01:32:33.375 271 12703.90 147.25 54551.55 88888.00 2016-09-27 01:32:33.500 271 12703.90 147.20 54551.53 88888.00 2016-09-27 01:32:33.625 271 12703.90 147.25 54551.55 88888.00 2016-09-27 01:32:33.750 271 12703.90 147.25 54551.53 88888.00 2016-09-27 01:32:33.875 271 12703.90 147.22 54551.47 88888.00 2016-09-27 01:32:34.000 271 12703.95 147.22 54551.45 88888.00 2016-09-27 01:32:34.125 271 12703.95 147.22 54551.45 88888.00 2016-09-27 01:32:34.250 271 12703.90 147.22 54551.43 88888.00 2016-09-27 01:32:34.375 271 12703.90 147.22 54551.40 88888.00 2016-09-27 01:32:34.500 271 12703.90 147.20 54551.38 88888.00 2016-09-27 01:32:34.625 271 12703.90 147.20 54551.32 88888.00 2016-09-27 01:32:34.750 271 12703.83 147.18 54551.32 88888.00 2016-09-27 01:32:34.875 271 12703.75 147.12 54551.30 88888.00 2016-09-27 01:32:35.000 271 12703.70 147.10 54551.25 88888.00 2016-09-27 01:32:35.125 271 12703.70 147.07 54551.25 88888.00 2016-09-27 01:32:35.250 271 12703.73 147.03 54551.25 88888.00 2016-09-27 01:32:35.375 271 12703.75 147.00 54551.22 88888.00 2016-09-27 01:32:35.500 271 12703.73 146.97 54551.20 88888.00 2016-09-27 01:32:35.625 271 12703.65 146.90 54551.18 88888.00 2016-09-27 01:32:35.750 271 12703.65 146.88 54551.12 88888.00 2016-09-27 01:32:35.875 271 12703.67 146.82 54551.10 88888.00 2016-09-27 01:32:36.000 271 12703.67 146.82 54551.07 88888.00 2016-09-27 01:32:36.125 271 12703.70 146.78 54551.07 88888.00 2016-09-27 01:32:36.250 271 12703.70 146.70 54551.05 88888.00 2016-09-27 01:32:36.375 271 12703.73 146.68 54551.00 88888.00 2016-09-27 01:32:36.500 271 12703.80 146.68 54550.95 88888.00 2016-09-27 01:32:36.625 271 12703.85 146.62 54550.97 88888.00 2016-09-27 01:32:36.750 271 12703.83 146.57 54550.95 88888.00 2016-09-27 01:32:36.875 271 12703.83 146.55 54550.90 88888.00 2016-09-27 01:32:37.000 271 12703.80 146.55 54550.90 88888.00 2016-09-27 01:32:37.125 271 12703.77 146.53 54550.88 88888.00 2016-09-27 01:32:37.250 271 12703.80 146.53 54550.85 88888.00 2016-09-27 01:32:37.375 271 12703.80 146.55 54550.82 88888.00 2016-09-27 01:32:37.500 271 12703.80 146.60 54550.80 88888.00 2016-09-27 01:32:37.625 271 12703.80 146.62 54550.80 88888.00 2016-09-27 01:32:37.750 271 12703.77 146.65 54550.78 88888.00 2016-09-27 01:32:37.875 271 12703.75 146.62 54550.72 88888.00 2016-09-27 01:32:38.000 271 12703.73 146.60 54550.70 88888.00 2016-09-27 01:32:38.125 271 12703.73 146.57 54550.68 88888.00 2016-09-27 01:32:38.250 271 12703.73 146.57 54550.70 88888.00 2016-09-27 01:32:38.375 271 12703.73 146.53 54550.68 88888.00 2016-09-27 01:32:38.500 271 12703.65 146.47 54550.65 88888.00 2016-09-27 01:32:38.625 271 12703.55 146.43 54550.65 88888.00 2016-09-27 01:32:38.750 271 12703.50 146.40 54550.62 88888.00 2016-09-27 01:32:38.875 271 12703.50 146.43 54550.60 88888.00 2016-09-27 01:32:39.000 271 12703.50 146.43 54550.57 88888.00 2016-09-27 01:32:39.125 271 12703.55 146.43 54550.57 88888.00 2016-09-27 01:32:39.250 271 12703.62 146.40 54550.53 88888.00 2016-09-27 01:32:39.375 271 12703.67 146.40 54550.50 88888.00 2016-09-27 01:32:39.500 271 12703.70 146.40 54550.45 88888.00 2016-09-27 01:32:39.625 271 12703.73 146.38 54550.45 88888.00 2016-09-27 01:32:39.750 271 12703.77 146.38 54550.43 88888.00 2016-09-27 01:32:39.875 271 12703.77 146.32 54550.40 88888.00 2016-09-27 01:32:40.000 271 12703.73 146.30 54550.35 88888.00 2016-09-27 01:32:40.125 271 12703.70 146.30 54550.38 88888.00 2016-09-27 01:32:40.250 271 12703.67 146.28 54550.38 88888.00 2016-09-27 01:32:40.375 271 12703.65 146.25 54550.32 88888.00 2016-09-27 01:32:40.500 271 12703.62 146.28 54550.32 88888.00 2016-09-27 01:32:40.625 271 12703.65 146.28 54550.28 88888.00 2016-09-27 01:32:40.750 271 12703.70 146.30 54550.25 88888.00 2016-09-27 01:32:40.875 271 12703.67 146.28 54550.22 88888.00 2016-09-27 01:32:41.000 271 12703.70 146.25 54550.22 88888.00 2016-09-27 01:32:41.125 271 12703.65 146.22 54550.22 88888.00 2016-09-27 01:32:41.250 271 12703.60 146.18 54550.18 88888.00 2016-09-27 01:32:41.375 271 12703.58 146.15 54550.15 88888.00 2016-09-27 01:32:41.500 271 12703.52 146.10 54550.15 88888.00 2016-09-27 01:32:41.625 271 12703.50 146.05 54550.12 88888.00 2016-09-27 01:32:41.750 271 12703.52 146.05 54550.10 88888.00 2016-09-27 01:32:41.875 271 12703.55 146.05 54550.05 88888.00 2016-09-27 01:32:42.000 271 12703.52 146.03 54550.03 88888.00 2016-09-27 01:32:42.125 271 12703.52 145.97 54550.00 88888.00 2016-09-27 01:32:42.250 271 12703.48 145.90 54549.97 88888.00 2016-09-27 01:32:42.375 271 12703.52 145.90 54549.97 88888.00 2016-09-27 01:32:42.500 271 12703.55 145.90 54549.95 88888.00 2016-09-27 01:32:42.625 271 12703.50 145.82 54549.93 88888.00 2016-09-27 01:32:42.750 271 12703.50 145.78 54549.90 88888.00 2016-09-27 01:32:42.875 271 12703.48 145.78 54549.90 88888.00 2016-09-27 01:32:43.000 271 12703.50 145.72 54549.90 88888.00 2016-09-27 01:32:43.125 271 12703.48 145.70 54549.90 88888.00 2016-09-27 01:32:43.250 271 12703.38 145.65 54549.85 88888.00 2016-09-27 01:32:43.375 271 12703.40 145.60 54549.80 88888.00 2016-09-27 01:32:43.500 271 12703.40 145.57 54549.80 88888.00 2016-09-27 01:32:43.625 271 12703.40 145.55 54549.78 88888.00 2016-09-27 01:32:43.750 271 12703.35 145.53 54549.78 88888.00 2016-09-27 01:32:43.875 271 12703.40 145.43 54549.78 88888.00 2016-09-27 01:32:44.000 271 12703.48 145.35 54549.75 88888.00 2016-09-27 01:32:44.125 271 12703.50 145.30 54549.72 88888.00 2016-09-27 01:32:44.250 271 12703.45 145.22 54549.70 88888.00 2016-09-27 01:32:44.375 271 12703.50 145.22 54549.70 88888.00 2016-09-27 01:32:44.500 271 12703.52 145.22 54549.68 88888.00 2016-09-27 01:32:44.625 271 12703.55 145.22 54549.68 88888.00 2016-09-27 01:32:44.750 271 12703.52 145.22 54549.65 88888.00 2016-09-27 01:32:44.875 271 12703.55 145.22 54549.62 88888.00 2016-09-27 01:32:45.000 271 12703.50 145.22 54549.60 88888.00 2016-09-27 01:32:45.125 271 12703.45 145.15 54549.60 88888.00 2016-09-27 01:32:45.250 271 12703.38 145.07 54549.57 88888.00 2016-09-27 01:32:45.375 271 12703.38 145.03 54549.60 88888.00 2016-09-27 01:32:45.500 271 12703.40 145.00 54549.60 88888.00 2016-09-27 01:32:45.625 271 12703.40 144.97 54549.55 88888.00 2016-09-27 01:32:45.750 271 12703.38 144.95 54549.57 88888.00 2016-09-27 01:32:45.875 271 12703.35 144.90 54549.53 88888.00 2016-09-27 01:32:46.000 271 12703.33 144.90 54549.53 88888.00 2016-09-27 01:32:46.125 271 12703.30 144.88 54549.53 88888.00 2016-09-27 01:32:46.250 271 12703.30 144.78 54549.47 88888.00 2016-09-27 01:32:46.375 271 12703.33 144.75 54549.45 88888.00 2016-09-27 01:32:46.500 271 12703.35 144.68 54549.45 88888.00 2016-09-27 01:32:46.625 271 12703.40 144.62 54549.43 88888.00 2016-09-27 01:32:46.750 271 12703.35 144.57 54549.43 88888.00 2016-09-27 01:32:46.875 271 12703.33 144.45 54549.40 88888.00 2016-09-27 01:32:47.000 271 12703.35 144.40 54549.35 88888.00 2016-09-27 01:32:47.125 271 12703.35 144.38 54549.38 88888.00 2016-09-27 01:32:47.250 271 12703.25 144.32 54549.35 88888.00 2016-09-27 01:32:47.375 271 12703.23 144.32 54549.32 88888.00 2016-09-27 01:32:47.500 271 12703.25 144.30 54549.28 88888.00 2016-09-27 01:32:47.625 271 12703.30 144.25 54549.25 88888.00 2016-09-27 01:32:47.750 271 12703.30 144.28 54549.25 88888.00 2016-09-27 01:32:47.875 271 12703.27 144.25 54549.22 88888.00 2016-09-27 01:32:48.000 271 12703.27 144.18 54549.20 88888.00 2016-09-27 01:32:48.125 271 12703.30 144.15 54549.22 88888.00 2016-09-27 01:32:48.250 271 12703.27 144.15 54549.18 88888.00 2016-09-27 01:32:48.375 271 12703.30 144.12 54549.15 88888.00 2016-09-27 01:32:48.500 271 12703.25 144.05 54549.12 88888.00 2016-09-27 01:32:48.625 271 12703.30 143.97 54549.12 88888.00 2016-09-27 01:32:48.750 271 12703.30 143.93 54549.12 88888.00 2016-09-27 01:32:48.875 271 12703.27 143.88 54549.18 88888.00 2016-09-27 01:32:49.000 271 12703.23 143.82 54549.12 88888.00 2016-09-27 01:32:49.125 271 12703.23 143.75 54549.10 88888.00 2016-09-27 01:32:49.250 271 12703.23 143.70 54549.07 88888.00 2016-09-27 01:32:49.375 271 12703.27 143.65 54549.05 88888.00 2016-09-27 01:32:49.500 271 12703.25 143.65 54549.07 88888.00 2016-09-27 01:32:49.625 271 12703.25 143.60 54549.05 88888.00 2016-09-27 01:32:49.750 271 12703.20 143.55 54549.05 88888.00 2016-09-27 01:32:49.875 271 12703.23 143.53 54549.00 88888.00 2016-09-27 01:32:50.000 271 12703.23 143.43 54548.97 88888.00 2016-09-27 01:32:50.125 271 12703.17 143.35 54548.95 88888.00 2016-09-27 01:32:50.250 271 12703.15 143.25 54548.95 88888.00 2016-09-27 01:32:50.375 271 12703.20 143.22 54548.93 88888.00 2016-09-27 01:32:50.500 271 12703.20 143.20 54548.93 88888.00 2016-09-27 01:32:50.625 271 12703.23 143.18 54548.93 88888.00 2016-09-27 01:32:50.750 271 12703.23 143.12 54548.90 88888.00 2016-09-27 01:32:50.875 271 12703.25 143.07 54548.88 88888.00 2016-09-27 01:32:51.000 271 12703.27 143.05 54548.82 88888.00 2016-09-27 01:32:51.125 271 12703.23 143.03 54548.82 88888.00 2016-09-27 01:32:51.250 271 12703.17 142.97 54548.85 88888.00 2016-09-27 01:32:51.375 271 12703.20 142.95 54548.82 88888.00 2016-09-27 01:32:51.500 271 12703.20 142.93 54548.82 88888.00 2016-09-27 01:32:51.625 271 12703.23 142.88 54548.80 88888.00 2016-09-27 01:32:51.750 271 12703.17 142.88 54548.75 88888.00 2016-09-27 01:32:51.875 271 12703.17 142.82 54548.75 88888.00 2016-09-27 01:32:52.000 271 12703.20 142.78 54548.75 88888.00 2016-09-27 01:32:52.125 271 12703.17 142.72 54548.75 88888.00 2016-09-27 01:32:52.250 271 12703.17 142.68 54548.72 88888.00 2016-09-27 01:32:52.375 271 12703.17 142.65 54548.72 88888.00 2016-09-27 01:32:52.500 271 12703.17 142.57 54548.68 88888.00 2016-09-27 01:32:52.625 271 12703.20 142.53 54548.65 88888.00 2016-09-27 01:32:52.750 271 12703.25 142.47 54548.65 88888.00 2016-09-27 01:32:52.875 271 12703.25 142.43 54548.62 88888.00 2016-09-27 01:32:53.000 271 12703.25 142.38 54548.62 88888.00 2016-09-27 01:32:53.125 271 12703.25 142.38 54548.62 88888.00 2016-09-27 01:32:53.250 271 12703.30 142.32 54548.62 88888.00 2016-09-27 01:32:53.375 271 12703.27 142.30 54548.57 88888.00 2016-09-27 01:32:53.500 271 12703.20 142.28 54548.57 88888.00 2016-09-27 01:32:53.625 271 12703.20 142.20 54548.55 88888.00 2016-09-27 01:32:53.750 271 12703.23 142.15 54548.50 88888.00 2016-09-27 01:32:53.875 271 12703.23 142.12 54548.47 88888.00 2016-09-27 01:32:54.000 271 12703.20 142.07 54548.47 88888.00 2016-09-27 01:32:54.125 271 12703.20 142.03 54548.45 88888.00 2016-09-27 01:32:54.250 271 12703.23 141.97 54548.40 88888.00 2016-09-27 01:32:54.375 271 12703.27 141.95 54548.40 88888.00 2016-09-27 01:32:54.500 271 12703.27 141.93 54548.43 88888.00 2016-09-27 01:32:54.625 271 12703.27 141.95 54548.40 88888.00 2016-09-27 01:32:54.750 271 12703.30 141.93 54548.38 88888.00 2016-09-27 01:32:54.875 271 12703.30 141.88 54548.35 88888.00 2016-09-27 01:32:55.000 271 12703.30 141.88 54548.35 88888.00 2016-09-27 01:32:55.125 271 12703.25 141.85 54548.35 88888.00 2016-09-27 01:32:55.250 271 12703.25 141.80 54548.30 88888.00 2016-09-27 01:32:55.375 271 12703.27 141.82 54548.30 88888.00 2016-09-27 01:32:55.500 271 12703.25 141.78 54548.30 88888.00 2016-09-27 01:32:55.625 271 12703.20 141.75 54548.28 88888.00 2016-09-27 01:32:55.750 271 12703.17 141.72 54548.28 88888.00 2016-09-27 01:32:55.875 271 12703.23 141.70 54548.28 88888.00 2016-09-27 01:32:56.000 271 12703.23 141.70 54548.25 88888.00 2016-09-27 01:32:56.125 271 12703.20 141.68 54548.25 88888.00 2016-09-27 01:32:56.250 271 12703.12 141.62 54548.22 88888.00 2016-09-27 01:32:56.375 271 12703.15 141.62 54548.22 88888.00 2016-09-27 01:32:56.500 271 12703.15 141.57 54548.20 88888.00 2016-09-27 01:32:56.625 271 12703.12 141.55 54548.20 88888.00 2016-09-27 01:32:56.750 271 12703.12 141.53 54548.15 88888.00 2016-09-27 01:32:56.875 271 12703.08 141.47 54548.18 88888.00 2016-09-27 01:32:57.000 271 12703.05 141.45 54548.15 88888.00 2016-09-27 01:32:57.125 271 12703.08 141.40 54548.12 88888.00 2016-09-27 01:32:57.250 271 12703.05 141.38 54548.12 88888.00 2016-09-27 01:32:57.375 271 12703.05 141.35 54548.10 88888.00 2016-09-27 01:32:57.500 271 12703.08 141.30 54548.05 88888.00 2016-09-27 01:32:57.625 271 12703.08 141.25 54548.03 88888.00 2016-09-27 01:32:57.750 271 12703.10 141.25 54548.05 88888.00 2016-09-27 01:32:57.875 271 12703.12 141.22 54548.05 88888.00 2016-09-27 01:32:58.000 271 12703.08 141.20 54548.03 88888.00 2016-09-27 01:32:58.125 271 12703.08 141.18 54548.03 88888.00 2016-09-27 01:32:58.250 271 12703.05 141.12 54548.05 88888.00 2016-09-27 01:32:58.375 271 12703.05 141.15 54548.03 88888.00 2016-09-27 01:32:58.500 271 12703.02 141.05 54547.97 88888.00 2016-09-27 01:32:58.625 271 12703.00 141.00 54547.97 88888.00 2016-09-27 01:32:58.750 271 12703.02 140.95 54547.97 88888.00 2016-09-27 01:32:58.875 271 12703.08 140.88 54547.95 88888.00 2016-09-27 01:32:59.000 271 12703.05 140.80 54547.93 88888.00 2016-09-27 01:32:59.125 271 12703.12 140.78 54547.95 88888.00 2016-09-27 01:32:59.250 271 12703.10 140.72 54547.93 88888.00 2016-09-27 01:32:59.375 271 12703.10 140.72 54547.93 88888.00 2016-09-27 01:32:59.500 271 12703.08 140.70 54547.93 88888.00 2016-09-27 01:32:59.625 271 12703.05 140.65 54547.95 88888.00 2016-09-27 01:32:59.750 271 12703.00 140.62 54547.95 88888.00 2016-09-27 01:32:59.875 271 12703.05 140.57 54547.93 88888.00 2016-09-27 01:33:00.000 271 12703.00 140.53 54547.88 88888.00 2016-09-27 01:33:00.125 271 12702.88 140.47 54547.88 88888.00 2016-09-27 01:33:00.250 271 12702.85 140.40 54547.88 88888.00 2016-09-27 01:33:00.375 271 12702.85 140.40 54547.88 88888.00 2016-09-27 01:33:00.500 271 12702.77 140.32 54547.88 88888.00 2016-09-27 01:33:00.625 271 12702.73 140.25 54547.88 88888.00 2016-09-27 01:33:00.750 271 12702.77 140.22 54547.82 88888.00 2016-09-27 01:33:00.875 271 12702.85 140.18 54547.80 88888.00 2016-09-27 01:33:01.000 271 12702.85 140.10 54547.80 88888.00 2016-09-27 01:33:01.125 271 12702.80 140.03 54547.80 88888.00 2016-09-27 01:33:01.250 271 12702.80 139.93 54547.80 88888.00 2016-09-27 01:33:01.375 271 12702.85 139.88 54547.78 88888.00 2016-09-27 01:33:01.500 271 12702.80 139.85 54547.78 88888.00 2016-09-27 01:33:01.625 271 12702.77 139.78 54547.78 88888.00 2016-09-27 01:33:01.750 271 12702.83 139.72 54547.75 88888.00 2016-09-27 01:33:01.875 271 12702.85 139.68 54547.75 88888.00 2016-09-27 01:33:02.000 271 12702.77 139.62 54547.75 88888.00 2016-09-27 01:33:02.125 271 12702.70 139.60 54547.75 88888.00 2016-09-27 01:33:02.250 271 12702.65 139.55 54547.72 88888.00 2016-09-27 01:33:02.375 271 12702.65 139.55 54547.70 88888.00 2016-09-27 01:33:02.500 271 12702.65 139.53 54547.70 88888.00 2016-09-27 01:33:02.625 271 12702.67 139.47 54547.70 88888.00 2016-09-27 01:33:02.750 271 12702.73 139.43 54547.70 88888.00 2016-09-27 01:33:02.875 271 12702.70 139.35 54547.68 88888.00 2016-09-27 01:33:03.000 271 12702.67 139.25 54547.68 88888.00 2016-09-27 01:33:03.125 271 12702.67 139.18 54547.65 88888.00 2016-09-27 01:33:03.250 271 12702.67 139.07 54547.62 88888.00 2016-09-27 01:33:03.375 271 12702.67 139.03 54547.62 88888.00 2016-09-27 01:33:03.500 271 12702.67 138.95 54547.62 88888.00 2016-09-27 01:33:03.625 271 12702.62 138.88 54547.60 88888.00 2016-09-27 01:33:03.750 271 12702.58 138.85 54547.57 88888.00 2016-09-27 01:33:03.875 271 12702.58 138.82 54547.57 88888.00 2016-09-27 01:33:04.000 271 12702.60 138.80 54547.57 88888.00 2016-09-27 01:33:04.125 271 12702.52 138.75 54547.57 88888.00 2016-09-27 01:33:04.250 271 12702.48 138.75 54547.60 88888.00 2016-09-27 01:33:04.375 271 12702.52 138.78 54547.57 88888.00 2016-09-27 01:33:04.500 271 12702.58 138.72 54547.57 88888.00 2016-09-27 01:33:04.625 271 12702.60 138.65 54547.55 88888.00 2016-09-27 01:33:04.750 271 12702.60 138.60 54547.55 88888.00 2016-09-27 01:33:04.875 271 12702.60 138.50 54547.55 88888.00 2016-09-27 01:33:05.000 271 12702.60 138.43 54547.53 88888.00 2016-09-27 01:33:05.125 271 12702.52 138.32 54547.53 88888.00 2016-09-27 01:33:05.250 271 12702.50 138.22 54547.55 88888.00 2016-09-27 01:33:05.375 271 12702.50 138.20 54547.55 88888.00 2016-09-27 01:33:05.500 271 12702.48 138.18 54547.55 88888.00 2016-09-27 01:33:05.625 271 12702.48 138.10 54547.53 88888.00 2016-09-27 01:33:05.750 271 12702.45 138.05 54547.50 88888.00 2016-09-27 01:33:05.875 271 12702.42 138.05 54547.50 88888.00 2016-09-27 01:33:06.000 271 12702.40 138.05 54547.50 88888.00 2016-09-27 01:33:06.125 271 12702.35 138.05 54547.53 88888.00 2016-09-27 01:33:06.250 271 12702.35 138.03 54547.53 88888.00 2016-09-27 01:33:06.375 271 12702.35 138.00 54547.47 88888.00 2016-09-27 01:33:06.500 271 12702.33 137.97 54547.45 88888.00 2016-09-27 01:33:06.625 271 12702.35 137.93 54547.45 88888.00 2016-09-27 01:33:06.750 271 12702.35 137.85 54547.43 88888.00 2016-09-27 01:33:06.875 271 12702.33 137.80 54547.43 88888.00 2016-09-27 01:33:07.000 271 12702.33 137.75 54547.43 88888.00 2016-09-27 01:33:07.125 271 12702.38 137.70 54547.43 88888.00 2016-09-27 01:33:07.250 271 12702.35 137.65 54547.43 88888.00 2016-09-27 01:33:07.375 271 12702.30 137.65 54547.43 88888.00 2016-09-27 01:33:07.500 271 12702.20 137.65 54547.40 88888.00 2016-09-27 01:33:07.625 271 12702.12 137.62 54547.40 88888.00 2016-09-27 01:33:07.750 271 12702.10 137.65 54547.38 88888.00 2016-09-27 01:33:07.875 271 12702.05 137.62 54547.38 88888.00 2016-09-27 01:33:08.000 271 12702.02 137.62 54547.38 88888.00 2016-09-27 01:33:08.125 271 12702.05 137.57 54547.35 88888.00 2016-09-27 01:33:08.250 271 12702.05 137.50 54547.35 88888.00 2016-09-27 01:33:08.375 271 12702.08 137.47 54547.38 88888.00 2016-09-27 01:33:08.500 271 12702.10 137.43 54547.35 88888.00 2016-09-27 01:33:08.625 271 12702.10 137.35 54547.35 88888.00 2016-09-27 01:33:08.750 271 12702.00 137.28 54547.35 88888.00 2016-09-27 01:33:08.875 271 12702.02 137.22 54547.35 88888.00 2016-09-27 01:33:09.000 271 12702.12 137.20 54547.32 88888.00 2016-09-27 01:33:09.125 271 12702.12 137.15 54547.30 88888.00 2016-09-27 01:33:09.250 271 12702.02 137.12 54547.30 88888.00 2016-09-27 01:33:09.375 271 12702.00 137.15 54547.30 88888.00 2016-09-27 01:33:09.500 271 12701.92 137.18 54547.30 88888.00 2016-09-27 01:33:09.625 271 12701.88 137.18 54547.30 88888.00 2016-09-27 01:33:09.750 271 12701.88 137.15 54547.28 88888.00 2016-09-27 01:33:09.875 271 12701.90 137.12 54547.25 88888.00 2016-09-27 01:33:10.000 271 12701.92 137.07 54547.22 88888.00 2016-09-27 01:33:10.125 271 12701.90 137.03 54547.22 88888.00 2016-09-27 01:33:10.250 271 12701.95 136.93 54547.22 88888.00 2016-09-27 01:33:10.375 271 12702.00 136.90 54547.22 88888.00 2016-09-27 01:33:10.500 271 12701.98 136.85 54547.22 88888.00 2016-09-27 01:33:10.625 271 12701.98 136.80 54547.25 88888.00 2016-09-27 01:33:10.750 271 12702.05 136.75 54547.22 88888.00 2016-09-27 01:33:10.875 271 12702.08 136.68 54547.22 88888.00 2016-09-27 01:33:11.000 271 12702.08 136.62 54547.20 88888.00 2016-09-27 01:33:11.125 271 12702.00 136.57 54547.20 88888.00 2016-09-27 01:33:11.250 271 12702.00 136.50 54547.22 88888.00 2016-09-27 01:33:11.375 271 12702.08 136.47 54547.20 88888.00 2016-09-27 01:33:11.500 271 12702.10 136.43 54547.20 88888.00 2016-09-27 01:33:11.625 271 12702.10 136.35 54547.20 88888.00 2016-09-27 01:33:11.750 271 12702.12 136.32 54547.15 88888.00 2016-09-27 01:33:11.875 271 12702.15 136.25 54547.18 88888.00 2016-09-27 01:33:12.000 271 12702.17 136.18 54547.15 88888.00 2016-09-27 01:33:12.125 271 12702.17 136.12 54547.15 88888.00 2016-09-27 01:33:12.250 271 12702.17 136.10 54547.18 88888.00 2016-09-27 01:33:12.375 271 12702.23 136.10 54547.15 88888.00 2016-09-27 01:33:12.500 271 12702.30 136.07 54547.12 88888.00 2016-09-27 01:33:12.625 271 12702.30 136.03 54547.10 88888.00 2016-09-27 01:33:12.750 271 12702.25 136.05 54547.12 88888.00 2016-09-27 01:33:12.875 271 12702.25 136.03 54547.12 88888.00 2016-09-27 01:33:13.000 271 12702.25 136.00 54547.10 88888.00 2016-09-27 01:33:13.125 271 12702.30 135.95 54547.10 88888.00 2016-09-27 01:33:13.250 271 12702.23 135.82 54547.10 88888.00 2016-09-27 01:33:13.375 271 12702.23 135.75 54547.05 88888.00 2016-09-27 01:33:13.500 271 12702.30 135.68 54547.07 88888.00 2016-09-27 01:33:13.625 271 12702.35 135.60 54547.07 88888.00 2016-09-27 01:33:13.750 271 12702.25 135.53 54547.10 88888.00 2016-09-27 01:33:13.875 271 12702.20 135.43 54547.10 88888.00 2016-09-27 01:33:14.000 271 12702.17 135.38 54547.07 88888.00 2016-09-27 01:33:14.125 271 12702.17 135.38 54547.07 88888.00 2016-09-27 01:33:14.250 271 12702.15 135.35 54547.10 88888.00 2016-09-27 01:33:14.375 271 12702.20 135.38 54547.05 88888.00 2016-09-27 01:33:14.500 271 12702.20 135.43 54547.07 88888.00 2016-09-27 01:33:14.625 271 12702.25 135.40 54547.05 88888.00 2016-09-27 01:33:14.750 271 12702.30 135.40 54547.03 88888.00 2016-09-27 01:33:14.875 271 12702.30 135.38 54547.03 88888.00 2016-09-27 01:33:15.000 271 12702.35 135.32 54547.00 88888.00 2016-09-27 01:33:15.125 271 12702.45 135.28 54547.03 88888.00 2016-09-27 01:33:15.250 271 12702.42 135.20 54547.05 88888.00 2016-09-27 01:33:15.375 271 12702.40 135.18 54547.03 88888.00 2016-09-27 01:33:15.500 271 12702.38 135.18 54547.03 88888.00 2016-09-27 01:33:15.625 271 12702.35 135.15 54547.00 88888.00 2016-09-27 01:33:15.750 271 12702.30 135.12 54547.00 88888.00 2016-09-27 01:33:15.875 271 12702.30 135.12 54546.97 88888.00 2016-09-27 01:33:16.000 271 12702.33 135.12 54546.97 88888.00 2016-09-27 01:33:16.125 271 12702.35 135.15 54547.00 88888.00 2016-09-27 01:33:16.250 271 12702.30 135.15 54546.97 88888.00 2016-09-27 01:33:16.375 271 12702.20 135.18 54546.97 88888.00 2016-09-27 01:33:16.500 271 12702.17 135.12 54546.95 88888.00 2016-09-27 01:33:16.625 271 12702.15 135.12 54546.95 88888.00 2016-09-27 01:33:16.750 271 12702.20 135.07 54546.90 88888.00 2016-09-27 01:33:16.875 271 12702.20 135.00 54546.90 88888.00 2016-09-27 01:33:17.000 271 12702.15 134.95 54546.90 88888.00 2016-09-27 01:33:17.125 271 12702.12 134.90 54546.93 88888.00 2016-09-27 01:33:17.250 271 12702.15 134.90 54546.93 88888.00 2016-09-27 01:33:17.375 271 12702.17 134.90 54546.93 88888.00 2016-09-27 01:33:17.500 271 12702.20 134.90 54546.93 88888.00 2016-09-27 01:33:17.625 271 12702.17 134.93 54546.93 88888.00 2016-09-27 01:33:17.750 271 12702.10 134.95 54546.90 88888.00 2016-09-27 01:33:17.875 271 12702.05 134.97 54546.90 88888.00 2016-09-27 01:33:18.000 271 12702.05 134.97 54546.88 88888.00 2016-09-27 01:33:18.125 271 12702.05 134.97 54546.88 88888.00 2016-09-27 01:33:18.250 271 12702.05 134.93 54546.88 88888.00 2016-09-27 01:33:18.375 271 12702.10 134.93 54546.85 88888.00 2016-09-27 01:33:18.500 271 12702.08 134.88 54546.85 88888.00 2016-09-27 01:33:18.625 271 12702.05 134.85 54546.82 88888.00 2016-09-27 01:33:18.750 271 12702.05 134.82 54546.85 88888.00 2016-09-27 01:33:18.875 271 12702.02 134.78 54546.82 88888.00 2016-09-27 01:33:19.000 271 12702.02 134.72 54546.82 88888.00 2016-09-27 01:33:19.125 271 12702.05 134.75 54546.80 88888.00 2016-09-27 01:33:19.250 271 12702.00 134.72 54546.85 88888.00 2016-09-27 01:33:19.375 271 12702.05 134.72 54546.82 88888.00 2016-09-27 01:33:19.500 271 12701.98 134.72 54546.82 88888.00 2016-09-27 01:33:19.625 271 12701.92 134.68 54546.82 88888.00 2016-09-27 01:33:19.750 271 12701.90 134.68 54546.85 88888.00 2016-09-27 01:33:19.875 271 12701.98 134.65 54546.85 88888.00 2016-09-27 01:33:20.000 271 12701.92 134.60 54546.82 88888.00 2016-09-27 01:33:20.125 271 12701.85 134.55 54546.82 88888.00 2016-09-27 01:33:20.250 271 12701.80 134.53 54546.85 88888.00 2016-09-27 01:33:20.375 271 12701.77 134.50 54546.82 88888.00 2016-09-27 01:33:20.500 271 12701.75 134.47 54546.82 88888.00 2016-09-27 01:33:20.625 271 12701.67 134.45 54546.82 88888.00 2016-09-27 01:33:20.750 271 12701.62 134.40 54546.80 88888.00 2016-09-27 01:33:20.875 271 12701.60 134.38 54546.78 88888.00 2016-09-27 01:33:21.000 271 12701.60 134.35 54546.78 88888.00 2016-09-27 01:33:21.125 271 12701.58 134.30 54546.80 88888.00 2016-09-27 01:33:21.250 271 12701.52 134.32 54546.82 88888.00 2016-09-27 01:33:21.375 271 12701.58 134.35 54546.82 88888.00 2016-09-27 01:33:21.500 271 12701.65 134.28 54546.82 88888.00 2016-09-27 01:33:21.625 271 12701.65 134.30 54546.78 88888.00 2016-09-27 01:33:21.750 271 12701.65 134.28 54546.75 88888.00 2016-09-27 01:33:21.875 271 12701.60 134.25 54546.78 88888.00 2016-09-27 01:33:22.000 271 12701.58 134.18 54546.78 88888.00 2016-09-27 01:33:22.125 271 12701.58 134.15 54546.72 88888.00 2016-09-27 01:33:22.250 271 12701.58 134.12 54546.78 88888.00 2016-09-27 01:33:22.375 271 12701.58 134.10 54546.78 88888.00 2016-09-27 01:33:22.500 271 12701.60 134.10 54546.75 88888.00 2016-09-27 01:33:22.625 271 12701.60 134.10 54546.72 88888.00 2016-09-27 01:33:22.750 271 12701.58 134.07 54546.70 88888.00 2016-09-27 01:33:22.875 271 12701.52 134.03 54546.72 88888.00 2016-09-27 01:33:23.000 271 12701.50 134.03 54546.72 88888.00 2016-09-27 01:33:23.125 271 12701.48 134.00 54546.72 88888.00 2016-09-27 01:33:23.250 271 12701.45 133.95 54546.72 88888.00 2016-09-27 01:33:23.375 271 12701.45 133.95 54546.70 88888.00 2016-09-27 01:33:23.500 271 12701.42 133.90 54546.70 88888.00 2016-09-27 01:33:23.625 271 12701.45 133.93 54546.72 88888.00 2016-09-27 01:33:23.750 271 12701.45 133.90 54546.72 88888.00 2016-09-27 01:33:23.875 271 12701.42 133.85 54546.70 88888.00 2016-09-27 01:33:24.000 271 12701.45 133.82 54546.72 88888.00 2016-09-27 01:33:24.125 271 12701.42 133.78 54546.72 88888.00 2016-09-27 01:33:24.250 271 12701.38 133.78 54546.70 88888.00 2016-09-27 01:33:24.375 271 12701.40 133.80 54546.68 88888.00 2016-09-27 01:33:24.500 271 12701.40 133.75 54546.65 88888.00 2016-09-27 01:33:24.625 271 12701.40 133.75 54546.65 88888.00 2016-09-27 01:33:24.750 271 12701.35 133.78 54546.65 88888.00 2016-09-27 01:33:24.875 271 12701.33 133.75 54546.65 88888.00 2016-09-27 01:33:25.000 271 12701.38 133.72 54546.60 88888.00 2016-09-27 01:33:25.125 271 12701.42 133.72 54546.60 88888.00 2016-09-27 01:33:25.250 271 12701.38 133.65 54546.65 88888.00 2016-09-27 01:33:25.375 271 12701.33 133.68 54546.62 88888.00 2016-09-27 01:33:25.500 271 12701.33 133.65 54546.62 88888.00 2016-09-27 01:33:25.625 271 12701.25 133.62 54546.60 88888.00 2016-09-27 01:33:25.750 271 12701.25 133.60 54546.60 88888.00 2016-09-27 01:33:25.875 271 12701.30 133.62 54546.60 88888.00 2016-09-27 01:33:26.000 271 12701.27 133.62 54546.57 88888.00 2016-09-27 01:33:26.125 271 12701.20 133.65 54546.57 88888.00 2016-09-27 01:33:26.250 271 12701.17 133.62 54546.62 88888.00 2016-09-27 01:33:26.375 271 12701.20 133.60 54546.57 88888.00 2016-09-27 01:33:26.500 271 12701.20 133.57 54546.57 88888.00 2016-09-27 01:33:26.625 271 12701.20 133.57 54546.55 88888.00 2016-09-27 01:33:26.750 271 12701.23 133.55 54546.55 88888.00 2016-09-27 01:33:26.875 271 12701.27 133.53 54546.55 88888.00 2016-09-27 01:33:27.000 271 12701.30 133.50 54546.53 88888.00 2016-09-27 01:33:27.125 271 12701.30 133.50 54546.53 88888.00 2016-09-27 01:33:27.250 271 12701.33 133.45 54546.50 88888.00 2016-09-27 01:33:27.375 271 12701.30 133.47 54546.53 88888.00 2016-09-27 01:33:27.500 271 12701.33 133.45 54546.50 88888.00 2016-09-27 01:33:27.625 271 12701.30 133.45 54546.50 88888.00 2016-09-27 01:33:27.750 271 12701.25 133.45 54546.50 88888.00 2016-09-27 01:33:27.875 271 12701.25 133.45 54546.50 88888.00 2016-09-27 01:33:28.000 271 12701.23 133.43 54546.47 88888.00 2016-09-27 01:33:28.125 271 12701.23 133.40 54546.47 88888.00 2016-09-27 01:33:28.250 271 12701.20 133.38 54546.47 88888.00 2016-09-27 01:33:28.375 271 12701.25 133.40 54546.47 88888.00 2016-09-27 01:33:28.500 271 12701.25 133.40 54546.47 88888.00 2016-09-27 01:33:28.625 271 12701.23 133.38 54546.47 88888.00 2016-09-27 01:33:28.750 271 12701.20 133.38 54546.45 88888.00 2016-09-27 01:33:28.875 271 12701.23 133.35 54546.45 88888.00 2016-09-27 01:33:29.000 271 12701.23 133.35 54546.43 88888.00 2016-09-27 01:33:29.125 271 12701.25 133.32 54546.43 88888.00 2016-09-27 01:33:29.250 271 12701.20 133.30 54546.40 88888.00 2016-09-27 01:33:29.375 271 12701.25 133.28 54546.40 88888.00 2016-09-27 01:33:29.500 271 12701.25 133.28 54546.43 88888.00 2016-09-27 01:33:29.625 271 12701.27 133.22 54546.43 88888.00 2016-09-27 01:33:29.750 271 12701.25 133.18 54546.43 88888.00 2016-09-27 01:33:29.875 271 12701.17 133.12 54546.40 88888.00 2016-09-27 01:33:30.000 271 12701.20 133.12 54546.38 88888.00 2016-09-27 01:33:30.125 271 12701.25 133.12 54546.40 88888.00 2016-09-27 01:33:30.250 271 12701.23 133.10 54546.40 88888.00 2016-09-27 01:33:30.375 271 12701.23 133.10 54546.40 88888.00 2016-09-27 01:33:30.500 271 12701.15 133.10 54546.38 88888.00 2016-09-27 01:33:30.625 271 12701.12 133.10 54546.40 88888.00 2016-09-27 01:33:30.750 271 12701.15 133.10 54546.35 88888.00 2016-09-27 01:33:30.875 271 12701.12 133.07 54546.35 88888.00 2016-09-27 01:33:31.000 271 12701.12 133.07 54546.32 88888.00 2016-09-27 01:33:31.125 271 12701.08 133.07 54546.35 88888.00 2016-09-27 01:33:31.250 271 12701.10 133.03 54546.35 88888.00 2016-09-27 01:33:31.375 271 12701.15 133.00 54546.35 88888.00 2016-09-27 01:33:31.500 271 12701.17 132.97 54546.35 88888.00 2016-09-27 01:33:31.625 271 12701.23 132.93 54546.35 88888.00 2016-09-27 01:33:31.750 271 12701.23 132.88 54546.32 88888.00 2016-09-27 01:33:31.875 271 12701.20 132.85 54546.32 88888.00 2016-09-27 01:33:32.000 271 12701.15 132.82 54546.32 88888.00 2016-09-27 01:33:32.125 271 12701.08 132.80 54546.32 88888.00 2016-09-27 01:33:32.250 271 12701.08 132.78 54546.28 88888.00 2016-09-27 01:33:32.375 271 12701.08 132.78 54546.30 88888.00 2016-09-27 01:33:32.500 271 12701.05 132.80 54546.32 88888.00 2016-09-27 01:33:32.625 271 12701.02 132.80 54546.32 88888.00 2016-09-27 01:33:32.750 271 12701.02 132.78 54546.30 88888.00 2016-09-27 01:33:32.875 271 12701.00 132.72 54546.30 88888.00 2016-09-27 01:33:33.000 271 12701.00 132.68 54546.28 88888.00 2016-09-27 01:33:33.125 271 12701.00 132.62 54546.28 88888.00 2016-09-27 01:33:33.250 271 12700.98 132.60 54546.30 88888.00 2016-09-27 01:33:33.375 271 12701.02 132.55 54546.25 88888.00 2016-09-27 01:33:33.500 271 12701.00 132.50 54546.25 88888.00 2016-09-27 01:33:33.625 271 12700.98 132.47 54546.25 88888.00 2016-09-27 01:33:33.750 271 12700.98 132.45 54546.25 88888.00 2016-09-27 01:33:33.875 271 12700.98 132.43 54546.22 88888.00 2016-09-27 01:33:34.000 271 12700.98 132.40 54546.22 88888.00 2016-09-27 01:33:34.125 271 12701.00 132.38 54546.22 88888.00 2016-09-27 01:33:34.250 271 12701.00 132.40 54546.25 88888.00 2016-09-27 01:33:34.375 271 12700.95 132.40 54546.22 88888.00 2016-09-27 01:33:34.500 271 12700.88 132.38 54546.22 88888.00 2016-09-27 01:33:34.625 271 12700.90 132.43 54546.20 88888.00 2016-09-27 01:33:34.750 271 12700.92 132.40 54546.20 88888.00 2016-09-27 01:33:34.875 271 12700.95 132.35 54546.20 88888.00 2016-09-27 01:33:35.000 271 12700.88 132.28 54546.18 88888.00 2016-09-27 01:33:35.125 271 12700.83 132.22 54546.18 88888.00 2016-09-27 01:33:35.250 271 12700.83 132.15 54546.20 88888.00 2016-09-27 01:33:35.375 271 12700.83 132.12 54546.20 88888.00 2016-09-27 01:33:35.500 271 12700.80 132.07 54546.20 88888.00 2016-09-27 01:33:35.625 271 12700.77 132.03 54546.18 88888.00 2016-09-27 01:33:35.750 271 12700.75 132.00 54546.18 88888.00 2016-09-27 01:33:35.875 271 12700.67 131.97 54546.18 88888.00 2016-09-27 01:33:36.000 271 12700.65 131.95 54546.18 88888.00 2016-09-27 01:33:36.125 271 12700.58 131.93 54546.18 88888.00 2016-09-27 01:33:36.250 271 12700.55 131.90 54546.18 88888.00 2016-09-27 01:33:36.375 271 12700.60 131.93 54546.18 88888.00 2016-09-27 01:33:36.500 271 12700.60 131.95 54546.18 88888.00 2016-09-27 01:33:36.625 271 12700.62 131.95 54546.15 88888.00 2016-09-27 01:33:36.750 271 12700.62 131.90 54546.15 88888.00 2016-09-27 01:33:36.875 271 12700.58 131.85 54546.12 88888.00 2016-09-27 01:33:37.000 271 12700.60 131.82 54546.12 88888.00 2016-09-27 01:33:37.125 271 12700.62 131.80 54546.12 88888.00 2016-09-27 01:33:37.250 271 12700.58 131.70 54546.10 88888.00 2016-09-27 01:33:37.375 271 12700.67 131.68 54546.12 88888.00 2016-09-27 01:33:37.500 271 12700.75 131.60 54546.12 88888.00 2016-09-27 01:33:37.625 271 12700.75 131.53 54546.10 88888.00 2016-09-27 01:33:37.750 271 12700.65 131.47 54546.07 88888.00 2016-09-27 01:33:37.875 271 12700.55 131.40 54546.07 88888.00 2016-09-27 01:33:38.000 271 12700.55 131.35 54546.05 88888.00 2016-09-27 01:33:38.125 271 12700.60 131.38 54546.05 88888.00 2016-09-27 01:33:38.250 271 12700.58 131.35 54546.07 88888.00 2016-09-27 01:33:38.375 271 12700.60 131.35 54546.07 88888.00 2016-09-27 01:33:38.500 271 12700.58 131.35 54546.07 88888.00 2016-09-27 01:33:38.625 271 12700.65 131.32 54546.07 88888.00 2016-09-27 01:33:38.750 271 12700.65 131.32 54546.05 88888.00 2016-09-27 01:33:38.875 271 12700.65 131.28 54546.05 88888.00 2016-09-27 01:33:39.000 271 12700.60 131.25 54546.05 88888.00 2016-09-27 01:33:39.125 271 12700.60 131.22 54546.03 88888.00 2016-09-27 01:33:39.250 271 12700.60 131.15 54546.03 88888.00 2016-09-27 01:33:39.375 271 12700.60 131.10 54546.03 88888.00 2016-09-27 01:33:39.500 271 12700.58 131.07 54546.03 88888.00 2016-09-27 01:33:39.625 271 12700.58 131.00 54546.00 88888.00 2016-09-27 01:33:39.750 271 12700.60 130.97 54545.97 88888.00 2016-09-27 01:33:39.875 271 12700.60 130.90 54545.95 88888.00 2016-09-27 01:33:40.000 271 12700.55 130.88 54545.93 88888.00 2016-09-27 01:33:40.125 271 12700.60 130.88 54545.95 88888.00 2016-09-27 01:33:40.250 271 12700.60 130.85 54545.97 88888.00 2016-09-27 01:33:40.375 271 12700.62 130.88 54545.95 88888.00 2016-09-27 01:33:40.500 271 12700.65 130.85 54545.93 88888.00 2016-09-27 01:33:40.625 271 12700.62 130.82 54545.93 88888.00 2016-09-27 01:33:40.750 271 12700.55 130.82 54545.88 88888.00 2016-09-27 01:33:40.875 271 12700.48 130.82 54545.85 88888.00 2016-09-27 01:33:41.000 271 12700.48 130.82 54545.90 88888.00 2016-09-27 01:33:41.125 271 12700.42 130.78 54545.93 88888.00 2016-09-27 01:33:41.250 271 12700.35 130.72 54545.93 88888.00 2016-09-27 01:33:41.375 271 12700.40 130.70 54545.93 88888.00 2016-09-27 01:33:41.500 271 12700.42 130.68 54545.93 88888.00 2016-09-27 01:33:41.625 271 12700.45 130.65 54545.90 88888.00 2016-09-27 01:33:41.750 271 12700.45 130.60 54545.90 88888.00 2016-09-27 01:33:41.875 271 12700.45 130.60 54545.88 88888.00 2016-09-27 01:33:42.000 271 12700.48 130.57 54545.85 88888.00 2016-09-27 01:33:42.125 271 12700.48 130.53 54545.85 88888.00 2016-09-27 01:33:42.250 271 12700.40 130.50 54545.88 88888.00 2016-09-27 01:33:42.375 271 12700.42 130.50 54545.88 88888.00 2016-09-27 01:33:42.500 271 12700.42 130.47 54545.85 88888.00 2016-09-27 01:33:42.625 271 12700.42 130.45 54545.85 88888.00 2016-09-27 01:33:42.750 271 12700.40 130.47 54545.85 88888.00 2016-09-27 01:33:42.875 271 12700.33 130.47 54545.85 88888.00 2016-09-27 01:33:43.000 271 12700.30 130.50 54545.82 88888.00 2016-09-27 01:33:43.125 271 12700.27 130.50 54545.82 88888.00 2016-09-27 01:33:43.250 271 12700.25 130.47 54545.80 88888.00 2016-09-27 01:33:43.375 271 12700.30 130.45 54545.75 88888.00 2016-09-27 01:33:43.500 271 12700.27 130.45 54545.78 88888.00 2016-09-27 01:33:43.625 271 12700.23 130.40 54545.78 88888.00 2016-09-27 01:33:43.750 271 12700.25 130.40 54545.78 88888.00 2016-09-27 01:33:43.875 271 12700.20 130.40 54545.78 88888.00 2016-09-27 01:33:44.000 271 12700.17 130.40 54545.78 88888.00 2016-09-27 01:33:44.125 271 12700.17 130.40 54545.78 88888.00 2016-09-27 01:33:44.250 271 12700.12 130.35 54545.75 88888.00 2016-09-27 01:33:44.375 271 12700.17 130.38 54545.75 88888.00 2016-09-27 01:33:44.500 271 12700.17 130.38 54545.72 88888.00 2016-09-27 01:33:44.625 271 12700.12 130.35 54545.72 88888.00 2016-09-27 01:33:44.750 271 12700.10 130.40 54545.70 88888.00 2016-09-27 01:33:44.875 271 12700.02 130.40 54545.70 88888.00 2016-09-27 01:33:45.000 271 12700.02 130.38 54545.70 88888.00 2016-09-27 01:33:45.125 271 12699.98 130.35 54545.68 88888.00 2016-09-27 01:33:45.250 271 12700.02 130.32 54545.68 88888.00 2016-09-27 01:33:45.375 271 12700.05 130.32 54545.70 88888.00 2016-09-27 01:33:45.500 271 12700.00 130.32 54545.68 88888.00 2016-09-27 01:33:45.625 271 12699.92 130.30 54545.65 88888.00 2016-09-27 01:33:45.750 271 12699.88 130.28 54545.68 88888.00 2016-09-27 01:33:45.875 271 12699.92 130.25 54545.62 88888.00 2016-09-27 01:33:46.000 271 12699.98 130.25 54545.62 88888.00 2016-09-27 01:33:46.125 271 12699.92 130.20 54545.65 88888.00 2016-09-27 01:33:46.250 271 12699.85 130.18 54545.65 88888.00 2016-09-27 01:33:46.375 271 12699.90 130.20 54545.62 88888.00 2016-09-27 01:33:46.500 271 12699.88 130.18 54545.60 88888.00 2016-09-27 01:33:46.625 271 12699.88 130.18 54545.57 88888.00 2016-09-27 01:33:46.750 271 12699.88 130.18 54545.55 88888.00 2016-09-27 01:33:46.875 271 12699.88 130.15 54545.55 88888.00 2016-09-27 01:33:47.000 271 12699.90 130.10 54545.55 88888.00 2016-09-27 01:33:47.125 271 12699.90 130.07 54545.57 88888.00 2016-09-27 01:33:47.250 271 12699.88 130.05 54545.55 88888.00 2016-09-27 01:33:47.375 271 12699.85 130.03 54545.55 88888.00 2016-09-27 01:33:47.500 271 12699.83 130.03 54545.53 88888.00 2016-09-27 01:33:47.625 271 12699.80 130.00 54545.55 88888.00 2016-09-27 01:33:47.750 271 12699.83 129.95 54545.55 88888.00 2016-09-27 01:33:47.875 271 12699.85 129.95 54545.53 88888.00 2016-09-27 01:33:48.000 271 12699.80 129.97 54545.50 88888.00 2016-09-27 01:33:48.125 271 12699.80 129.95 54545.50 88888.00 2016-09-27 01:33:48.250 271 12699.88 129.93 54545.50 88888.00 2016-09-27 01:33:48.375 271 12699.98 129.95 54545.47 88888.00 2016-09-27 01:33:48.500 271 12700.02 129.93 54545.45 88888.00 2016-09-27 01:33:48.625 271 12700.08 129.93 54545.47 88888.00 2016-09-27 01:33:48.750 271 12700.08 129.90 54545.45 88888.00 2016-09-27 01:33:48.875 271 12700.10 129.88 54545.43 88888.00 2016-09-27 01:33:49.000 271 12700.10 129.82 54545.43 88888.00 2016-09-27 01:33:49.125 271 12700.08 129.80 54545.38 88888.00 2016-09-27 01:33:49.250 271 12700.08 129.80 54545.40 88888.00 2016-09-27 01:33:49.375 271 12700.05 129.80 54545.40 88888.00 2016-09-27 01:33:49.500 271 12700.02 129.75 54545.40 88888.00 2016-09-27 01:33:49.625 271 12700.00 129.72 54545.40 88888.00 2016-09-27 01:33:49.750 271 12699.98 129.72 54545.35 88888.00 2016-09-27 01:33:49.875 271 12700.00 129.72 54545.32 88888.00 2016-09-27 01:33:50.000 271 12700.05 129.75 54545.32 88888.00 2016-09-27 01:33:50.125 271 12700.08 129.78 54545.30 88888.00 2016-09-27 01:33:50.250 271 12700.08 129.72 54545.30 88888.00 2016-09-27 01:33:50.375 271 12700.10 129.72 54545.28 88888.00 2016-09-27 01:33:50.500 271 12700.10 129.72 54545.25 88888.00 2016-09-27 01:33:50.625 271 12700.12 129.75 54545.25 88888.00 2016-09-27 01:33:50.750 271 12700.17 129.78 54545.25 88888.00 2016-09-27 01:33:50.875 271 12700.23 129.72 54545.22 88888.00 2016-09-27 01:33:51.000 271 12700.20 129.72 54545.20 88888.00 2016-09-27 01:33:51.125 271 12700.17 129.68 54545.20 88888.00 2016-09-27 01:33:51.250 271 12700.25 129.65 54545.18 88888.00 2016-09-27 01:33:51.375 271 12700.33 129.65 54545.18 88888.00 2016-09-27 01:33:51.500 271 12700.25 129.62 54545.15 88888.00 2016-09-27 01:33:51.625 271 12700.15 129.60 54545.12 88888.00 2016-09-27 01:33:51.750 271 12700.10 129.60 54545.15 88888.00 2016-09-27 01:33:51.875 271 12700.08 129.57 54545.12 88888.00 2016-09-27 01:33:52.000 271 12700.10 129.55 54545.12 88888.00 2016-09-27 01:33:52.125 271 12700.12 129.55 54545.10 88888.00 2016-09-27 01:33:52.250 271 12700.12 129.55 54545.07 88888.00 2016-09-27 01:33:52.375 271 12700.17 129.60 54545.07 88888.00 2016-09-27 01:33:52.500 271 12700.20 129.60 54545.07 88888.00 2016-09-27 01:33:52.625 271 12700.27 129.60 54545.03 88888.00 2016-09-27 01:33:52.750 271 12700.30 129.55 54545.03 88888.00 2016-09-27 01:33:52.875 271 12700.30 129.55 54545.03 88888.00 2016-09-27 01:33:53.000 271 12700.33 129.55 54545.00 88888.00 2016-09-27 01:33:53.125 271 12700.35 129.57 54545.03 88888.00 2016-09-27 01:33:53.250 271 12700.33 129.53 54545.03 88888.00 2016-09-27 01:33:53.375 271 12700.33 129.53 54545.00 88888.00 2016-09-27 01:33:53.500 271 12700.30 129.50 54545.00 88888.00 2016-09-27 01:33:53.625 271 12700.25 129.47 54544.97 88888.00 2016-09-27 01:33:53.750 271 12700.23 129.47 54544.97 88888.00 2016-09-27 01:33:53.875 271 12700.20 129.45 54544.97 88888.00 2016-09-27 01:33:54.000 271 12700.23 129.45 54544.97 88888.00 2016-09-27 01:33:54.125 271 12700.27 129.47 54544.97 88888.00 2016-09-27 01:33:54.250 271 12700.20 129.45 54544.93 88888.00 2016-09-27 01:33:54.375 271 12700.17 129.47 54544.90 88888.00 2016-09-27 01:33:54.500 271 12700.23 129.47 54544.90 88888.00 2016-09-27 01:33:54.625 271 12700.25 129.47 54544.90 88888.00 2016-09-27 01:33:54.750 271 12700.25 129.47 54544.90 88888.00 2016-09-27 01:33:54.875 271 12700.23 129.53 54544.88 88888.00 2016-09-27 01:33:55.000 271 12700.23 129.55 54544.88 88888.00 2016-09-27 01:33:55.125 271 12700.20 129.53 54544.85 88888.00 2016-09-27 01:33:55.250 271 12700.17 129.50 54544.85 88888.00 2016-09-27 01:33:55.375 271 12700.20 129.53 54544.85 88888.00 2016-09-27 01:33:55.500 271 12700.30 129.50 54544.88 88888.00 2016-09-27 01:33:55.625 271 12700.35 129.47 54544.85 88888.00 2016-09-27 01:33:55.750 271 12700.33 129.43 54544.82 88888.00 2016-09-27 01:33:55.875 271 12700.23 129.43 54544.82 88888.00 2016-09-27 01:33:56.000 271 12700.20 129.45 54544.80 88888.00 2016-09-27 01:33:56.125 271 12700.25 129.45 54544.82 88888.00 2016-09-27 01:33:56.250 271 12700.25 129.43 54544.82 88888.00 2016-09-27 01:33:56.375 271 12700.30 129.43 54544.80 88888.00 2016-09-27 01:33:56.500 271 12700.27 129.45 54544.78 88888.00 2016-09-27 01:33:56.625 271 12700.27 129.45 54544.78 88888.00 2016-09-27 01:33:56.750 271 12700.38 129.47 54544.72 88888.00 2016-09-27 01:33:56.875 271 12700.35 129.45 54544.75 88888.00 2016-09-27 01:33:57.000 271 12700.33 129.45 54544.72 88888.00 2016-09-27 01:33:57.125 271 12700.25 129.47 54544.72 88888.00 2016-09-27 01:33:57.250 271 12700.27 129.45 54544.72 88888.00 2016-09-27 01:33:57.375 271 12700.27 129.45 54544.70 88888.00 2016-09-27 01:33:57.500 271 12700.25 129.45 54544.70 88888.00 2016-09-27 01:33:57.625 271 12700.20 129.45 54544.70 88888.00 2016-09-27 01:33:57.750 271 12700.23 129.43 54544.68 88888.00 2016-09-27 01:33:57.875 271 12700.27 129.45 54544.70 88888.00 2016-09-27 01:33:58.000 271 12700.30 129.43 54544.68 88888.00 2016-09-27 01:33:58.125 271 12700.33 129.40 54544.65 88888.00 2016-09-27 01:33:58.250 271 12700.40 129.40 54544.65 88888.00 2016-09-27 01:33:58.375 271 12700.45 129.45 54544.60 88888.00 2016-09-27 01:33:58.500 271 12700.38 129.43 54544.57 88888.00 2016-09-27 01:33:58.625 271 12700.38 129.43 54544.60 88888.00 2016-09-27 01:33:58.750 271 12700.48 129.43 54544.60 88888.00 2016-09-27 01:33:58.875 271 12700.48 129.40 54544.57 88888.00 2016-09-27 01:33:59.000 271 12700.42 129.35 54544.57 88888.00 2016-09-27 01:33:59.125 271 12700.38 129.32 54544.55 88888.00 2016-09-27 01:33:59.250 271 12700.30 129.28 54544.57 88888.00 2016-09-27 01:33:59.375 271 12700.33 129.30 54544.57 88888.00 2016-09-27 01:33:59.500 271 12700.33 129.28 54544.55 88888.00 2016-09-27 01:33:59.625 271 12700.42 129.22 54544.55 88888.00 2016-09-27 01:33:59.750 271 12700.45 129.18 54544.57 88888.00 2016-09-27 01:33:59.875 271 12700.38 129.18 54544.55 88888.00 2016-09-27 01:34:00.000 271 12700.35 129.12 54544.53 88888.00 2016-09-27 01:34:00.125 271 12700.40 129.10 54544.53 88888.00 2016-09-27 01:34:00.250 271 12700.45 129.07 54544.50 88888.00 2016-09-27 01:34:00.375 271 12700.52 129.05 54544.53 88888.00 2016-09-27 01:34:00.500 271 12700.52 129.05 54544.50 88888.00 2016-09-27 01:34:00.625 271 12700.58 129.03 54544.47 88888.00 2016-09-27 01:34:00.750 271 12700.60 129.03 54544.47 88888.00 2016-09-27 01:34:00.875 271 12700.60 129.00 54544.45 88888.00 2016-09-27 01:34:01.000 271 12700.58 129.00 54544.43 88888.00 2016-09-27 01:34:01.125 271 12700.58 128.95 54544.43 88888.00 2016-09-27 01:34:01.250 271 12700.62 128.93 54544.43 88888.00 2016-09-27 01:34:01.375 271 12700.65 128.90 54544.40 88888.00 2016-09-27 01:34:01.500 271 12700.60 128.88 54544.43 88888.00 2016-09-27 01:34:01.625 271 12700.65 128.85 54544.38 88888.00 2016-09-27 01:34:01.750 271 12700.70 128.80 54544.35 88888.00 2016-09-27 01:34:01.875 271 12700.73 128.80 54544.38 88888.00 2016-09-27 01:34:02.000 271 12700.73 128.78 54544.35 88888.00 2016-09-27 01:34:02.125 271 12700.73 128.78 54544.35 88888.00 2016-09-27 01:34:02.250 271 12700.67 128.75 54544.35 88888.00 2016-09-27 01:34:02.375 271 12700.65 128.72 54544.32 88888.00 2016-09-27 01:34:02.500 271 12700.65 128.70 54544.30 88888.00 2016-09-27 01:34:02.625 271 12700.70 128.70 54544.32 88888.00 2016-09-27 01:34:02.750 271 12700.75 128.72 54544.32 88888.00 2016-09-27 01:34:02.875 271 12700.73 128.70 54544.30 88888.00 2016-09-27 01:34:03.000 271 12700.75 128.68 54544.28 88888.00 2016-09-27 01:34:03.125 271 12700.80 128.65 54544.28 88888.00 2016-09-27 01:34:03.250 271 12700.83 128.57 54544.25 88888.00 2016-09-27 01:34:03.375 271 12700.85 128.57 54544.25 88888.00 2016-09-27 01:34:03.500 271 12700.83 128.53 54544.25 88888.00 2016-09-27 01:34:03.625 271 12700.88 128.53 54544.25 88888.00 2016-09-27 01:34:03.750 271 12700.83 128.53 54544.25 88888.00 2016-09-27 01:34:03.875 271 12700.85 128.50 54544.25 88888.00 2016-09-27 01:34:04.000 271 12700.90 128.50 54544.25 88888.00 2016-09-27 01:34:04.125 271 12700.90 128.50 54544.25 88888.00 2016-09-27 01:34:04.250 271 12700.88 128.53 54544.20 88888.00 2016-09-27 01:34:04.375 271 12700.90 128.55 54544.20 88888.00 2016-09-27 01:34:04.500 271 12700.90 128.50 54544.20 88888.00 2016-09-27 01:34:04.625 271 12700.90 128.53 54544.18 88888.00 2016-09-27 01:34:04.750 271 12700.98 128.53 54544.18 88888.00 2016-09-27 01:34:04.875 271 12701.00 128.53 54544.15 88888.00 2016-09-27 01:34:05.000 271 12700.98 128.50 54544.12 88888.00 2016-09-27 01:34:05.125 271 12701.00 128.47 54544.12 88888.00 2016-09-27 01:34:05.250 271 12701.02 128.47 54544.12 88888.00 2016-09-27 01:34:05.375 271 12701.05 128.45 54544.10 88888.00 2016-09-27 01:34:05.500 271 12701.02 128.38 54544.12 88888.00 2016-09-27 01:34:05.625 271 12701.02 128.40 54544.10 88888.00 2016-09-27 01:34:05.750 271 12701.08 128.45 54544.10 88888.00 2016-09-27 01:34:05.875 271 12701.12 128.45 54544.07 88888.00 2016-09-27 01:34:06.000 271 12701.12 128.40 54544.07 88888.00 2016-09-27 01:34:06.125 271 12701.02 128.38 54544.07 88888.00 2016-09-27 01:34:06.250 271 12700.95 128.38 54544.10 88888.00 2016-09-27 01:34:06.375 271 12701.02 128.38 54544.05 88888.00 2016-09-27 01:34:06.500 271 12701.10 128.35 54544.05 88888.00 2016-09-27 01:34:06.625 271 12701.15 128.32 54544.05 88888.00 2016-09-27 01:34:06.750 271 12701.15 128.35 54544.03 88888.00 2016-09-27 01:34:06.875 271 12701.15 128.35 54544.03 88888.00 2016-09-27 01:34:07.000 271 12701.17 128.32 54544.03 88888.00 2016-09-27 01:34:07.125 271 12701.25 128.28 54544.00 88888.00 2016-09-27 01:34:07.250 271 12701.23 128.28 54544.00 88888.00 2016-09-27 01:34:07.375 271 12701.23 128.28 54544.00 88888.00 2016-09-27 01:34:07.500 271 12701.25 128.30 54543.97 88888.00 2016-09-27 01:34:07.625 271 12701.35 128.28 54543.95 88888.00 2016-09-27 01:34:07.750 271 12701.40 128.28 54543.95 88888.00 2016-09-27 01:34:07.875 271 12701.45 128.20 54543.95 88888.00 2016-09-27 01:34:08.000 271 12701.42 128.22 54543.95 88888.00 2016-09-27 01:34:08.125 271 12701.40 128.25 54543.95 88888.00 2016-09-27 01:34:08.250 271 12701.42 128.20 54543.93 88888.00 2016-09-27 01:34:08.375 271 12701.50 128.25 54543.90 88888.00 2016-09-27 01:34:08.500 271 12701.52 128.30 54543.90 88888.00 2016-09-27 01:34:08.625 271 12701.60 128.30 54543.90 88888.00 2016-09-27 01:34:08.750 271 12701.62 128.30 54543.90 88888.00 2016-09-27 01:34:08.875 271 12701.62 128.30 54543.88 88888.00 2016-09-27 01:34:09.000 271 12701.65 128.28 54543.80 88888.00 2016-09-27 01:34:09.125 271 12701.67 128.28 54543.78 88888.00 2016-09-27 01:34:09.250 271 12701.75 128.28 54543.80 88888.00 2016-09-27 01:34:09.375 271 12701.77 128.30 54543.80 88888.00 2016-09-27 01:34:09.500 271 12701.73 128.28 54543.80 88888.00 2016-09-27 01:34:09.625 271 12701.73 128.30 54543.78 88888.00 2016-09-27 01:34:09.750 271 12701.73 128.25 54543.78 88888.00 2016-09-27 01:34:09.875 271 12701.75 128.28 54543.78 88888.00 2016-09-27 01:34:10.000 271 12701.75 128.25 54543.75 88888.00 2016-09-27 01:34:10.125 271 12701.77 128.20 54543.72 88888.00 2016-09-27 01:34:10.250 271 12701.77 128.18 54543.72 88888.00 2016-09-27 01:34:10.375 271 12701.77 128.20 54543.72 88888.00 2016-09-27 01:34:10.500 271 12701.80 128.20 54543.70 88888.00 2016-09-27 01:34:10.625 271 12701.83 128.22 54543.70 88888.00 2016-09-27 01:34:10.750 271 12701.88 128.25 54543.70 88888.00 2016-09-27 01:34:10.875 271 12701.95 128.28 54543.68 88888.00 2016-09-27 01:34:11.000 271 12702.05 128.30 54543.68 88888.00 2016-09-27 01:34:11.125 271 12702.10 128.30 54543.65 88888.00 2016-09-27 01:34:11.250 271 12702.08 128.30 54543.65 88888.00 2016-09-27 01:34:11.375 271 12702.08 128.35 54543.65 88888.00 2016-09-27 01:34:11.500 271 12702.02 128.35 54543.65 88888.00 2016-09-27 01:34:11.625 271 12702.08 128.38 54543.65 88888.00 2016-09-27 01:34:11.750 271 12702.17 128.38 54543.60 88888.00 2016-09-27 01:34:11.875 271 12702.17 128.35 54543.57 88888.00 2016-09-27 01:34:12.000 271 12702.17 128.32 54543.53 88888.00 2016-09-27 01:34:12.125 271 12702.17 128.38 54543.53 88888.00 2016-09-27 01:34:12.250 271 12702.23 128.38 54543.55 88888.00 2016-09-27 01:34:12.375 271 12702.30 128.40 54543.53 88888.00 2016-09-27 01:34:12.500 271 12702.35 128.40 54543.50 88888.00 2016-09-27 01:34:12.625 271 12702.38 128.45 54543.47 88888.00 2016-09-27 01:34:12.750 271 12702.40 128.45 54543.47 88888.00 2016-09-27 01:34:12.875 271 12702.42 128.47 54543.50 88888.00 2016-09-27 01:34:13.000 271 12702.48 128.47 54543.45 88888.00 2016-09-27 01:34:13.125 271 12702.52 128.50 54543.47 88888.00 2016-09-27 01:34:13.250 271 12702.52 128.47 54543.45 88888.00 2016-09-27 01:34:13.375 271 12702.58 128.47 54543.43 88888.00 2016-09-27 01:34:13.500 271 12702.62 128.47 54543.43 88888.00 2016-09-27 01:34:13.625 271 12702.65 128.50 54543.38 88888.00 2016-09-27 01:34:13.750 271 12702.67 128.50 54543.40 88888.00 2016-09-27 01:34:13.875 271 12702.65 128.47 54543.35 88888.00 2016-09-27 01:34:14.000 271 12702.67 128.47 54543.32 88888.00 2016-09-27 01:34:14.125 271 12702.73 128.53 54543.35 88888.00 2016-09-27 01:34:14.250 271 12702.73 128.50 54543.35 88888.00 2016-09-27 01:34:14.375 271 12702.73 128.53 54543.35 88888.00 2016-09-27 01:34:14.500 271 12702.77 128.55 54543.32 88888.00 2016-09-27 01:34:14.625 271 12702.88 128.55 54543.30 88888.00 2016-09-27 01:34:14.750 271 12702.88 128.53 54543.28 88888.00 2016-09-27 01:34:14.875 271 12702.90 128.53 54543.28 88888.00 2016-09-27 01:34:15.000 271 12702.98 128.53 54543.25 88888.00 2016-09-27 01:34:15.125 271 12703.02 128.57 54543.25 88888.00 2016-09-27 01:34:15.250 271 12702.95 128.50 54543.25 88888.00 2016-09-27 01:34:15.375 271 12703.00 128.47 54543.25 88888.00 2016-09-27 01:34:15.500 271 12703.05 128.47 54543.25 88888.00 2016-09-27 01:34:15.625 271 12703.05 128.50 54543.25 88888.00 2016-09-27 01:34:15.750 271 12703.12 128.53 54543.22 88888.00 2016-09-27 01:34:15.875 271 12703.17 128.53 54543.25 88888.00 2016-09-27 01:34:16.000 271 12703.20 128.53 54543.22 88888.00 2016-09-27 01:34:16.125 271 12703.23 128.55 54543.22 88888.00 2016-09-27 01:34:16.250 271 12703.20 128.55 54543.22 88888.00 2016-09-27 01:34:16.375 271 12703.27 128.55 54543.18 88888.00 2016-09-27 01:34:16.500 271 12703.35 128.53 54543.15 88888.00 2016-09-27 01:34:16.625 271 12703.42 128.50 54543.15 88888.00 2016-09-27 01:34:16.750 271 12703.50 128.53 54543.12 88888.00 2016-09-27 01:34:16.875 271 12703.55 128.55 54543.12 88888.00 2016-09-27 01:34:17.000 271 12703.62 128.55 54543.10 88888.00 2016-09-27 01:34:17.125 271 12703.65 128.53 54543.10 88888.00 2016-09-27 01:34:17.250 271 12703.62 128.50 54543.10 88888.00 2016-09-27 01:34:17.375 271 12703.65 128.53 54543.10 88888.00 2016-09-27 01:34:17.500 271 12703.75 128.50 54543.07 88888.00 2016-09-27 01:34:17.625 271 12703.75 128.53 54543.05 88888.00 2016-09-27 01:34:17.750 271 12703.75 128.57 54543.05 88888.00 2016-09-27 01:34:17.875 271 12703.75 128.57 54543.05 88888.00 2016-09-27 01:34:18.000 271 12703.75 128.60 54543.00 88888.00 2016-09-27 01:34:18.125 271 12703.75 128.53 54543.03 88888.00 2016-09-27 01:34:18.250 271 12703.80 128.53 54543.00 88888.00 2016-09-27 01:34:18.375 271 12703.90 128.57 54543.00 88888.00 2016-09-27 01:34:18.500 271 12703.98 128.60 54543.00 88888.00 2016-09-27 01:34:18.625 271 12704.02 128.57 54542.97 88888.00 2016-09-27 01:34:18.750 271 12704.12 128.57 54542.95 88888.00 2016-09-27 01:34:18.875 271 12704.23 128.62 54542.93 88888.00 2016-09-27 01:34:19.000 271 12704.33 128.60 54542.90 88888.00 2016-09-27 01:34:19.125 271 12704.33 128.57 54542.88 88888.00 2016-09-27 01:34:19.250 271 12704.30 128.60 54542.90 88888.00 2016-09-27 01:34:19.375 271 12704.33 128.62 54542.90 88888.00 2016-09-27 01:34:19.500 271 12704.30 128.65 54542.90 88888.00 2016-09-27 01:34:19.625 271 12704.33 128.70 54542.88 88888.00 2016-09-27 01:34:19.750 271 12704.40 128.68 54542.85 88888.00 2016-09-27 01:34:19.875 271 12704.50 128.72 54542.85 88888.00 2016-09-27 01:34:20.000 271 12704.58 128.72 54542.82 88888.00 2016-09-27 01:34:20.125 271 12704.55 128.72 54542.80 88888.00 2016-09-27 01:34:20.250 271 12704.55 128.72 54542.82 88888.00 2016-09-27 01:34:20.375 271 12704.60 128.75 54542.78 88888.00 2016-09-27 01:34:20.500 271 12704.67 128.80 54542.78 88888.00 2016-09-27 01:34:20.625 271 12704.70 128.80 54542.75 88888.00 2016-09-27 01:34:20.750 271 12704.73 128.80 54542.75 88888.00 2016-09-27 01:34:20.875 271 12704.77 128.80 54542.72 88888.00 2016-09-27 01:34:21.000 271 12704.80 128.80 54542.70 88888.00 2016-09-27 01:34:21.125 271 12704.83 128.80 54542.68 88888.00 2016-09-27 01:34:21.250 271 12704.85 128.78 54542.68 88888.00 2016-09-27 01:34:21.375 271 12704.90 128.80 54542.68 88888.00 2016-09-27 01:34:21.500 271 12704.95 128.82 54542.65 88888.00 2016-09-27 01:34:21.625 271 12704.98 128.85 54542.62 88888.00 2016-09-27 01:34:21.750 271 12705.00 128.80 54542.62 88888.00 2016-09-27 01:34:21.875 271 12705.05 128.80 54542.60 88888.00 2016-09-27 01:34:22.000 271 12705.10 128.85 54542.57 88888.00 2016-09-27 01:34:22.125 271 12705.15 128.85 54542.57 88888.00 2016-09-27 01:34:22.250 271 12705.12 128.90 54542.57 88888.00 2016-09-27 01:34:22.375 271 12705.20 128.93 54542.60 88888.00 2016-09-27 01:34:22.500 271 12705.23 128.95 54542.55 88888.00 2016-09-27 01:34:22.625 271 12705.25 128.97 54542.55 88888.00 2016-09-27 01:34:22.750 271 12705.30 129.00 54542.55 88888.00 2016-09-27 01:34:22.875 271 12705.35 129.03 54542.53 88888.00 2016-09-27 01:34:23.000 271 12705.35 129.03 54542.50 88888.00 2016-09-27 01:34:23.125 271 12705.38 129.03 54542.50 88888.00 2016-09-27 01:34:23.250 271 12705.40 129.03 54542.47 88888.00 2016-09-27 01:34:23.375 271 12705.45 129.03 54542.45 88888.00 2016-09-27 01:34:23.500 271 12705.58 129.00 54542.45 88888.00 2016-09-27 01:34:23.625 271 12705.62 129.00 54542.45 88888.00 2016-09-27 01:34:23.750 271 12705.62 129.00 54542.47 88888.00 2016-09-27 01:34:23.875 271 12705.65 129.00 54542.45 88888.00 2016-09-27 01:34:24.000 271 12705.67 129.03 54542.45 88888.00 2016-09-27 01:34:24.125 271 12705.73 129.03 54542.45 88888.00 2016-09-27 01:34:24.250 271 12705.67 129.03 54542.43 88888.00 2016-09-27 01:34:24.375 271 12705.73 129.00 54542.40 88888.00 2016-09-27 01:34:24.500 271 12705.77 129.03 54542.43 88888.00 2016-09-27 01:34:24.625 271 12705.77 129.07 54542.38 88888.00 2016-09-27 01:34:24.750 271 12705.88 129.05 54542.38 88888.00 2016-09-27 01:34:24.875 271 12705.95 129.10 54542.35 88888.00 2016-09-27 01:34:25.000 271 12705.98 129.10 54542.32 88888.00 2016-09-27 01:34:25.125 271 12705.98 129.07 54542.32 88888.00 2016-09-27 01:34:25.250 271 12705.95 129.05 54542.35 88888.00 2016-09-27 01:34:25.375 271 12706.00 129.05 54542.30 88888.00 2016-09-27 01:34:25.500 271 12706.02 129.07 54542.30 88888.00 2016-09-27 01:34:25.625 271 12706.05 129.07 54542.30 88888.00 2016-09-27 01:34:25.750 271 12706.17 129.07 54542.30 88888.00 2016-09-27 01:34:25.875 271 12706.25 129.10 54542.30 88888.00 2016-09-27 01:34:26.000 271 12706.27 129.10 54542.28 88888.00 2016-09-27 01:34:26.125 271 12706.23 129.12 54542.30 88888.00 2016-09-27 01:34:26.250 271 12706.23 129.07 54542.30 88888.00 2016-09-27 01:34:26.375 271 12706.27 129.07 54542.28 88888.00 2016-09-27 01:34:26.500 271 12706.30 129.10 54542.25 88888.00 2016-09-27 01:34:26.625 271 12706.33 129.12 54542.28 88888.00 2016-09-27 01:34:26.750 271 12706.38 129.10 54542.25 88888.00 2016-09-27 01:34:26.875 271 12706.42 129.10 54542.22 88888.00 2016-09-27 01:34:27.000 271 12706.38 129.12 54542.22 88888.00 2016-09-27 01:34:27.125 271 12706.38 129.12 54542.22 88888.00 2016-09-27 01:34:27.250 271 12706.38 129.12 54542.25 88888.00 2016-09-27 01:34:27.375 271 12706.40 129.15 54542.22 88888.00 2016-09-27 01:34:27.500 271 12706.45 129.20 54542.18 88888.00 2016-09-27 01:34:27.625 271 12706.55 129.20 54542.20 88888.00 2016-09-27 01:34:27.750 271 12706.62 129.20 54542.20 88888.00 2016-09-27 01:34:27.875 271 12706.65 129.18 54542.20 88888.00 2016-09-27 01:34:28.000 271 12706.58 129.18 54542.18 88888.00 2016-09-27 01:34:28.125 271 12706.62 129.15 54542.18 88888.00 2016-09-27 01:34:28.250 271 12706.62 129.10 54542.18 88888.00 2016-09-27 01:34:28.375 271 12706.67 129.15 54542.18 88888.00 2016-09-27 01:34:28.500 271 12706.67 129.12 54542.18 88888.00 2016-09-27 01:34:28.625 271 12706.65 129.10 54542.18 88888.00 2016-09-27 01:34:28.750 271 12706.67 129.07 54542.15 88888.00 2016-09-27 01:34:28.875 271 12706.73 129.10 54542.18 88888.00 2016-09-27 01:34:29.000 271 12706.67 129.10 54542.12 88888.00 2016-09-27 01:34:29.125 271 12706.75 129.07 54542.12 88888.00 2016-09-27 01:34:29.250 271 12706.83 129.05 54542.10 88888.00 2016-09-27 01:34:29.375 271 12706.88 129.07 54542.10 88888.00 2016-09-27 01:34:29.500 271 12706.88 129.07 54542.10 88888.00 2016-09-27 01:34:29.625 271 12706.90 129.07 54542.05 88888.00 2016-09-27 01:34:29.750 271 12706.98 129.07 54542.05 88888.00 2016-09-27 01:34:29.875 271 12707.02 129.07 54542.05 88888.00 2016-09-27 01:34:30.000 271 12707.05 129.10 54542.03 88888.00 2016-09-27 01:34:30.125 271 12707.10 129.07 54542.03 88888.00 2016-09-27 01:34:30.250 271 12707.08 129.07 54542.03 88888.00 2016-09-27 01:34:30.375 271 12707.10 129.10 54542.03 88888.00 2016-09-27 01:34:30.500 271 12707.15 129.10 54542.00 88888.00 2016-09-27 01:34:30.625 271 12707.20 129.12 54541.97 88888.00 2016-09-27 01:34:30.750 271 12707.17 129.12 54542.00 88888.00 2016-09-27 01:34:30.875 271 12707.20 129.07 54542.00 88888.00 2016-09-27 01:34:31.000 271 12707.23 129.10 54542.00 88888.00 2016-09-27 01:34:31.125 271 12707.25 129.07 54541.97 88888.00 2016-09-27 01:34:31.250 271 12707.27 129.10 54542.00 88888.00 2016-09-27 01:34:31.375 271 12707.35 129.07 54541.97 88888.00 2016-09-27 01:34:31.500 271 12707.40 129.07 54541.95 88888.00 2016-09-27 01:34:31.625 271 12707.38 129.10 54541.95 88888.00 2016-09-27 01:34:31.750 271 12707.33 129.12 54541.95 88888.00 2016-09-27 01:34:31.875 271 12707.30 129.15 54542.00 88888.00 2016-09-27 01:34:32.000 271 12707.30 129.12 54541.95 88888.00 2016-09-27 01:34:32.125 271 12707.35 129.12 54541.95 88888.00 2016-09-27 01:34:32.250 271 12707.35 129.15 54541.97 88888.00 2016-09-27 01:34:32.375 271 12707.38 129.15 54541.97 88888.00 2016-09-27 01:34:32.500 271 12707.40 129.18 54541.95 88888.00 2016-09-27 01:34:32.625 271 12707.40 129.15 54541.93 88888.00 2016-09-27 01:34:32.750 271 12707.42 129.10 54541.90 88888.00 2016-09-27 01:34:32.875 271 12707.45 129.10 54541.90 88888.00 2016-09-27 01:34:33.000 271 12707.58 129.10 54541.88 88888.00 2016-09-27 01:34:33.125 271 12707.62 129.10 54541.90 88888.00 2016-09-27 01:34:33.250 271 12707.65 129.07 54541.85 88888.00 2016-09-27 01:34:33.375 271 12707.62 129.10 54541.82 88888.00 2016-09-27 01:34:33.500 271 12707.60 129.07 54541.82 88888.00 2016-09-27 01:34:33.625 271 12707.65 129.07 54541.82 88888.00 2016-09-27 01:34:33.750 271 12707.62 129.07 54541.80 88888.00 2016-09-27 01:34:33.875 271 12707.75 129.10 54541.82 88888.00 2016-09-27 01:34:34.000 271 12707.83 129.12 54541.80 88888.00 2016-09-27 01:34:34.125 271 12707.83 129.10 54541.80 88888.00 2016-09-27 01:34:34.250 271 12707.80 129.12 54541.78 88888.00 2016-09-27 01:34:34.375 271 12707.83 129.10 54541.78 88888.00 2016-09-27 01:34:34.500 271 12707.83 129.12 54541.80 88888.00 2016-09-27 01:34:34.625 271 12707.85 129.10 54541.80 88888.00 2016-09-27 01:34:34.750 271 12707.83 129.10 54541.80 88888.00 2016-09-27 01:34:34.875 271 12707.90 129.07 54541.80 88888.00 2016-09-27 01:34:35.000 271 12707.98 129.07 54541.75 88888.00 2016-09-27 01:34:35.125 271 12708.00 129.05 54541.75 88888.00 2016-09-27 01:34:35.250 271 12708.00 129.05 54541.78 88888.00 2016-09-27 01:34:35.375 271 12708.00 129.05 54541.78 88888.00 2016-09-27 01:34:35.500 271 12708.00 129.03 54541.75 88888.00 2016-09-27 01:34:35.625 271 12708.08 129.03 54541.75 88888.00 2016-09-27 01:34:35.750 271 12708.10 129.03 54541.75 88888.00 2016-09-27 01:34:35.875 271 12708.12 129.05 54541.75 88888.00 2016-09-27 01:34:36.000 271 12708.15 129.05 54541.75 88888.00 2016-09-27 01:34:36.125 271 12708.20 129.05 54541.75 88888.00 2016-09-27 01:34:36.250 271 12708.10 129.03 54541.72 88888.00 2016-09-27 01:34:36.375 271 12708.10 129.05 54541.75 88888.00 2016-09-27 01:34:36.500 271 12708.10 129.07 54541.72 88888.00 2016-09-27 01:34:36.625 271 12708.10 129.07 54541.70 88888.00 2016-09-27 01:34:36.750 271 12708.17 129.07 54541.68 88888.00 2016-09-27 01:34:36.875 271 12708.20 129.07 54541.68 88888.00 2016-09-27 01:34:37.000 271 12708.25 129.05 54541.68 88888.00 2016-09-27 01:34:37.125 271 12708.23 129.05 54541.68 88888.00 2016-09-27 01:34:37.250 271 12708.23 129.03 54541.68 88888.00 2016-09-27 01:34:37.375 271 12708.27 129.05 54541.68 88888.00 2016-09-27 01:34:37.500 271 12708.27 129.03 54541.65 88888.00 2016-09-27 01:34:37.625 271 12708.33 129.00 54541.65 88888.00 2016-09-27 01:34:37.750 271 12708.33 129.00 54541.68 88888.00 2016-09-27 01:34:37.875 271 12708.40 129.00 54541.68 88888.00 2016-09-27 01:34:38.000 271 12708.45 129.03 54541.68 88888.00 2016-09-27 01:34:38.125 271 12708.48 129.00 54541.70 88888.00 2016-09-27 01:34:38.250 271 12708.50 129.00 54541.68 88888.00 2016-09-27 01:34:38.375 271 12708.60 129.03 54541.68 88888.00 2016-09-27 01:34:38.500 271 12708.55 129.00 54541.65 88888.00 2016-09-27 01:34:38.625 271 12708.50 129.03 54541.65 88888.00 2016-09-27 01:34:38.750 271 12708.50 129.00 54541.65 88888.00 2016-09-27 01:34:38.875 271 12708.50 128.97 54541.62 88888.00 2016-09-27 01:34:39.000 271 12708.50 129.00 54541.62 88888.00 2016-09-27 01:34:39.125 271 12708.55 129.00 54541.62 88888.00 2016-09-27 01:34:39.250 271 12708.52 128.95 54541.62 88888.00 2016-09-27 01:34:39.375 271 12708.52 128.95 54541.62 88888.00 2016-09-27 01:34:39.500 271 12708.55 128.97 54541.62 88888.00 2016-09-27 01:34:39.625 271 12708.58 128.97 54541.60 88888.00 2016-09-27 01:34:39.750 271 12708.60 128.97 54541.57 88888.00 2016-09-27 01:34:39.875 271 12708.60 128.95 54541.60 88888.00 2016-09-27 01:34:40.000 271 12708.62 128.93 54541.57 88888.00 2016-09-27 01:34:40.125 271 12708.67 128.95 54541.60 88888.00 2016-09-27 01:34:40.250 271 12708.67 128.90 54541.60 88888.00 2016-09-27 01:34:40.375 271 12708.73 128.88 54541.57 88888.00 2016-09-27 01:34:40.500 271 12708.77 128.85 54541.57 88888.00 2016-09-27 01:34:40.625 271 12708.75 128.85 54541.60 88888.00 2016-09-27 01:34:40.750 271 12708.73 128.85 54541.62 88888.00 2016-09-27 01:34:40.875 271 12708.75 128.85 54541.65 88888.00 2016-09-27 01:34:41.000 271 12708.85 128.85 54541.60 88888.00 2016-09-27 01:34:41.125 271 12708.88 128.85 54541.65 88888.00 2016-09-27 01:34:41.250 271 12708.85 128.82 54541.65 88888.00 2016-09-27 01:34:41.375 271 12708.80 128.80 54541.62 88888.00 2016-09-27 01:34:41.500 271 12708.80 128.78 54541.62 88888.00 2016-09-27 01:34:41.625 271 12708.80 128.80 54541.60 88888.00 2016-09-27 01:34:41.750 271 12708.80 128.78 54541.60 88888.00 2016-09-27 01:34:41.875 271 12708.77 128.80 54541.62 88888.00 2016-09-27 01:34:42.000 271 12708.80 128.75 54541.62 88888.00 2016-09-27 01:34:42.125 271 12708.85 128.78 54541.60 88888.00 2016-09-27 01:34:42.250 271 12708.88 128.78 54541.60 88888.00 2016-09-27 01:34:42.375 271 12708.95 128.78 54541.62 88888.00 2016-09-27 01:34:42.500 271 12709.00 128.75 54541.60 88888.00 2016-09-27 01:34:42.625 271 12709.02 128.75 54541.60 88888.00 2016-09-27 01:34:42.750 271 12709.00 128.75 54541.62 88888.00 2016-09-27 01:34:42.875 271 12709.00 128.70 54541.60 88888.00 2016-09-27 01:34:43.000 271 12709.08 128.70 54541.57 88888.00 2016-09-27 01:34:43.125 271 12709.08 128.72 54541.57 88888.00 2016-09-27 01:34:43.250 271 12709.05 128.72 54541.57 88888.00 2016-09-27 01:34:43.375 271 12709.12 128.70 54541.57 88888.00 2016-09-27 01:34:43.500 271 12709.12 128.70 54541.57 88888.00 2016-09-27 01:34:43.625 271 12709.17 128.70 54541.55 88888.00 2016-09-27 01:34:43.750 271 12709.25 128.72 54541.57 88888.00 2016-09-27 01:34:43.875 271 12709.25 128.70 54541.57 88888.00 2016-09-27 01:34:44.000 271 12709.30 128.65 54541.55 88888.00 2016-09-27 01:34:44.125 271 12709.35 128.70 54541.55 88888.00 2016-09-27 01:34:44.250 271 12709.42 128.68 54541.57 88888.00 2016-09-27 01:34:44.375 271 12709.45 128.70 54541.57 88888.00 2016-09-27 01:34:44.500 271 12709.42 128.72 54541.57 88888.00 2016-09-27 01:34:44.625 271 12709.40 128.70 54541.57 88888.00 2016-09-27 01:34:44.750 271 12709.42 128.75 54541.57 88888.00 2016-09-27 01:34:44.875 271 12709.50 128.78 54541.57 88888.00 2016-09-27 01:34:45.000 271 12709.58 128.80 54541.53 88888.00 2016-09-27 01:34:45.125 271 12709.60 128.82 54541.53 88888.00 2016-09-27 01:34:45.250 271 12709.62 128.82 54541.55 88888.00 2016-09-27 01:34:45.375 271 12709.62 128.82 54541.53 88888.00 2016-09-27 01:34:45.500 271 12709.55 128.80 54541.53 88888.00 2016-09-27 01:34:45.625 271 12709.55 128.78 54541.55 88888.00 2016-09-27 01:34:45.750 271 12709.60 128.82 54541.55 88888.00 2016-09-27 01:34:45.875 271 12709.62 128.85 54541.53 88888.00 2016-09-27 01:34:46.000 271 12709.65 128.82 54541.50 88888.00 2016-09-27 01:34:46.125 271 12709.73 128.82 54541.47 88888.00 2016-09-27 01:34:46.250 271 12709.75 128.82 54541.47 88888.00 2016-09-27 01:34:46.375 271 12709.77 128.90 54541.47 88888.00 2016-09-27 01:34:46.500 271 12709.83 128.93 54541.47 88888.00 2016-09-27 01:34:46.625 271 12709.88 128.93 54541.47 88888.00 2016-09-27 01:34:46.750 271 12709.90 128.93 54541.45 88888.00 2016-09-27 01:34:46.875 271 12709.90 128.95 54541.45 88888.00 2016-09-27 01:34:47.000 271 12709.90 128.97 54541.45 88888.00 2016-09-27 01:34:47.125 271 12709.90 128.97 54541.47 88888.00 2016-09-27 01:34:47.250 271 12709.92 129.00 54541.47 88888.00 2016-09-27 01:34:47.375 271 12709.98 129.03 54541.47 88888.00 2016-09-27 01:34:47.500 271 12710.08 129.00 54541.45 88888.00 2016-09-27 01:34:47.625 271 12710.08 129.00 54541.45 88888.00 2016-09-27 01:34:47.750 271 12710.10 129.05 54541.45 88888.00 2016-09-27 01:34:47.875 271 12710.08 129.07 54541.45 88888.00 2016-09-27 01:34:48.000 271 12710.10 129.07 54541.43 88888.00 2016-09-27 01:34:48.125 271 12710.12 129.10 54541.45 88888.00 2016-09-27 01:34:48.250 271 12710.15 129.05 54541.45 88888.00 2016-09-27 01:34:48.375 271 12710.20 129.10 54541.43 88888.00 2016-09-27 01:34:48.500 271 12710.23 129.10 54541.43 88888.00 2016-09-27 01:34:48.625 271 12710.27 129.12 54541.43 88888.00 2016-09-27 01:34:48.750 271 12710.30 129.15 54541.43 88888.00 2016-09-27 01:34:48.875 271 12710.25 129.12 54541.43 88888.00 2016-09-27 01:34:49.000 271 12710.25 129.18 54541.43 88888.00 2016-09-27 01:34:49.125 271 12710.27 129.20 54541.43 88888.00 2016-09-27 01:34:49.250 271 12710.30 129.22 54541.43 88888.00 2016-09-27 01:34:49.375 271 12710.30 129.22 54541.43 88888.00 2016-09-27 01:34:49.500 271 12710.30 129.25 54541.45 88888.00 2016-09-27 01:34:49.625 271 12710.27 129.28 54541.45 88888.00 2016-09-27 01:34:49.750 271 12710.23 129.28 54541.43 88888.00 2016-09-27 01:34:49.875 271 12710.25 129.30 54541.43 88888.00 2016-09-27 01:34:50.000 271 12710.38 129.32 54541.40 88888.00 2016-09-27 01:34:50.125 271 12710.45 129.35 54541.38 88888.00 2016-09-27 01:34:50.250 271 12710.35 129.35 54541.40 88888.00 2016-09-27 01:34:50.375 271 12710.35 129.38 54541.40 88888.00 2016-09-27 01:34:50.500 271 12710.40 129.40 54541.40 88888.00 2016-09-27 01:34:50.625 271 12710.48 129.43 54541.40 88888.00 2016-09-27 01:34:50.750 271 12710.55 129.45 54541.38 88888.00 2016-09-27 01:34:50.875 271 12710.52 129.45 54541.35 88888.00 2016-09-27 01:34:51.000 271 12710.50 129.50 54541.35 88888.00 2016-09-27 01:34:51.125 271 12710.48 129.53 54541.38 88888.00 2016-09-27 01:34:51.250 271 12710.45 129.55 54541.40 88888.00 2016-09-27 01:34:51.375 271 12710.42 129.60 54541.38 88888.00 2016-09-27 01:34:51.500 271 12710.38 129.60 54541.38 88888.00 2016-09-27 01:34:51.625 271 12710.38 129.62 54541.40 88888.00 2016-09-27 01:34:51.750 271 12710.35 129.68 54541.38 88888.00 2016-09-27 01:34:51.875 271 12710.42 129.68 54541.38 88888.00 2016-09-27 01:34:52.000 271 12710.45 129.68 54541.38 88888.00 2016-09-27 01:34:52.125 271 12710.45 129.70 54541.35 88888.00 2016-09-27 01:34:52.250 271 12710.45 129.72 54541.35 88888.00 2016-09-27 01:34:52.375 271 12710.45 129.72 54541.35 88888.00 2016-09-27 01:34:52.500 271 12710.45 129.72 54541.35 88888.00 2016-09-27 01:34:52.625 271 12710.48 129.75 54541.38 88888.00 2016-09-27 01:34:52.750 271 12710.48 129.78 54541.43 88888.00 2016-09-27 01:34:52.875 271 12710.50 129.80 54541.43 88888.00 2016-09-27 01:34:53.000 271 12710.52 129.80 54541.40 88888.00 2016-09-27 01:34:53.125 271 12710.58 129.82 54541.38 88888.00 2016-09-27 01:34:53.250 271 12710.50 129.90 54541.43 88888.00 2016-09-27 01:34:53.375 271 12710.48 129.93 54541.40 88888.00 2016-09-27 01:34:53.500 271 12710.45 129.93 54541.40 88888.00 2016-09-27 01:34:53.625 271 12710.45 129.95 54541.40 88888.00 2016-09-27 01:34:53.750 271 12710.45 129.95 54541.38 88888.00 2016-09-27 01:34:53.875 271 12710.48 130.00 54541.40 88888.00 2016-09-27 01:34:54.000 271 12710.55 130.03 54541.40 88888.00 2016-09-27 01:34:54.125 271 12710.55 130.03 54541.40 88888.00 2016-09-27 01:34:54.250 271 12710.52 130.05 54541.38 88888.00 2016-09-27 01:34:54.375 271 12710.55 130.07 54541.38 88888.00 2016-09-27 01:34:54.500 271 12710.52 130.10 54541.38 88888.00 2016-09-27 01:34:54.625 271 12710.50 130.07 54541.40 88888.00 2016-09-27 01:34:54.750 271 12710.50 130.05 54541.43 88888.00 2016-09-27 01:34:54.875 271 12710.52 130.07 54541.43 88888.00 2016-09-27 01:34:55.000 271 12710.50 130.07 54541.40 88888.00 2016-09-27 01:34:55.125 271 12710.52 130.07 54541.40 88888.00 2016-09-27 01:34:55.250 271 12710.50 130.05 54541.40 88888.00 2016-09-27 01:34:55.375 271 12710.55 130.07 54541.40 88888.00 2016-09-27 01:34:55.500 271 12710.50 130.10 54541.40 88888.00 2016-09-27 01:34:55.625 271 12710.48 130.15 54541.40 88888.00 2016-09-27 01:34:55.750 271 12710.45 130.15 54541.40 88888.00 2016-09-27 01:34:55.875 271 12710.42 130.18 54541.40 88888.00 2016-09-27 01:34:56.000 271 12710.48 130.20 54541.40 88888.00 2016-09-27 01:34:56.125 271 12710.52 130.25 54541.43 88888.00 2016-09-27 01:34:56.250 271 12710.52 130.28 54541.45 88888.00 2016-09-27 01:34:56.375 271 12710.52 130.28 54541.43 88888.00 2016-09-27 01:34:56.500 271 12710.50 130.30 54541.45 88888.00 2016-09-27 01:34:56.625 271 12710.50 130.28 54541.43 88888.00 2016-09-27 01:34:56.750 271 12710.52 130.30 54541.45 88888.00 2016-09-27 01:34:56.875 271 12710.52 130.32 54541.47 88888.00 2016-09-27 01:34:57.000 271 12710.42 130.35 54541.45 88888.00 2016-09-27 01:34:57.125 271 12710.42 130.35 54541.47 88888.00 2016-09-27 01:34:57.250 271 12710.48 130.35 54541.45 88888.00 2016-09-27 01:34:57.375 271 12710.52 130.35 54541.45 88888.00 2016-09-27 01:34:57.500 271 12710.50 130.38 54541.45 88888.00 2016-09-27 01:34:57.625 271 12710.50 130.40 54541.45 88888.00 2016-09-27 01:34:57.750 271 12710.48 130.43 54541.45 88888.00 2016-09-27 01:34:57.875 271 12710.48 130.43 54541.47 88888.00 2016-09-27 01:34:58.000 271 12710.48 130.43 54541.45 88888.00 2016-09-27 01:34:58.125 271 12710.50 130.45 54541.50 88888.00 2016-09-27 01:34:58.250 271 12710.45 130.45 54541.47 88888.00 2016-09-27 01:34:58.375 271 12710.45 130.50 54541.47 88888.00 2016-09-27 01:34:58.500 271 12710.45 130.50 54541.50 88888.00 2016-09-27 01:34:58.625 271 12710.55 130.53 54541.50 88888.00 2016-09-27 01:34:58.750 271 12710.52 130.53 54541.47 88888.00 2016-09-27 01:34:58.875 271 12710.50 130.53 54541.47 88888.00 2016-09-27 01:34:59.000 271 12710.58 130.53 54541.47 88888.00 2016-09-27 01:34:59.125 271 12710.60 130.53 54541.47 88888.00 2016-09-27 01:34:59.250 271 12710.60 130.55 54541.47 88888.00 2016-09-27 01:34:59.375 271 12710.55 130.53 54541.47 88888.00 2016-09-27 01:34:59.500 271 12710.58 130.55 54541.53 88888.00 2016-09-27 01:34:59.625 271 12710.60 130.60 54541.53 88888.00 2016-09-27 01:34:59.750 271 12710.60 130.65 54541.53 88888.00 2016-09-27 01:34:59.875 271 12710.62 130.62 54541.47 88888.00 2016-09-27 01:35:00.000 271 12710.62 130.60 54541.50 88888.00 2016-09-27 01:35:00.125 271 12710.62 130.62 54541.53 88888.00 2016-09-27 01:35:00.250 271 12710.62 130.62 54541.53 88888.00 2016-09-27 01:35:00.375 271 12710.62 130.65 54541.53 88888.00 2016-09-27 01:35:00.500 271 12710.65 130.70 54541.53 88888.00 2016-09-27 01:35:00.625 271 12710.67 130.72 54541.55 88888.00 2016-09-27 01:35:00.750 271 12710.73 130.72 54541.53 88888.00 2016-09-27 01:35:00.875 271 12710.70 130.72 54541.50 88888.00 2016-09-27 01:35:01.000 271 12710.67 130.80 54541.50 88888.00 2016-09-27 01:35:01.125 271 12710.67 130.82 54541.55 88888.00 2016-09-27 01:35:01.250 271 12710.62 130.80 54541.53 88888.00 2016-09-27 01:35:01.375 271 12710.60 130.82 54541.50 88888.00 2016-09-27 01:35:01.500 271 12710.58 130.82 54541.53 88888.00 2016-09-27 01:35:01.625 271 12710.62 130.82 54541.55 88888.00 2016-09-27 01:35:01.750 271 12710.62 130.82 54541.55 88888.00 2016-09-27 01:35:01.875 271 12710.60 130.85 54541.53 88888.00 2016-09-27 01:35:02.000 271 12710.58 130.88 54541.53 88888.00 2016-09-27 01:35:02.125 271 12710.58 130.85 54541.53 88888.00 2016-09-27 01:35:02.250 271 12710.58 130.85 54541.55 88888.00 2016-09-27 01:35:02.375 271 12710.62 130.88 54541.55 88888.00 2016-09-27 01:35:02.500 271 12710.67 130.93 54541.55 88888.00 2016-09-27 01:35:02.625 271 12710.67 130.97 54541.55 88888.00 2016-09-27 01:35:02.750 271 12710.62 131.00 54541.55 88888.00 2016-09-27 01:35:02.875 271 12710.58 131.03 54541.55 88888.00 2016-09-27 01:35:03.000 271 12710.60 131.05 54541.53 88888.00 2016-09-27 01:35:03.125 271 12710.67 131.07 54541.53 88888.00 2016-09-27 01:35:03.250 271 12710.67 131.07 54541.53 88888.00 2016-09-27 01:35:03.375 271 12710.70 131.12 54541.53 88888.00 2016-09-27 01:35:03.500 271 12710.70 131.15 54541.55 88888.00 2016-09-27 01:35:03.625 271 12710.70 131.15 54541.53 88888.00 2016-09-27 01:35:03.750 271 12710.67 131.15 54541.57 88888.00 2016-09-27 01:35:03.875 271 12710.67 131.15 54541.55 88888.00 2016-09-27 01:35:04.000 271 12710.67 131.15 54541.55 88888.00 2016-09-27 01:35:04.125 271 12710.67 131.12 54541.55 88888.00 2016-09-27 01:35:04.250 271 12710.60 131.07 54541.55 88888.00 2016-09-27 01:35:04.375 271 12710.55 131.10 54541.57 88888.00 2016-09-27 01:35:04.500 271 12710.55 131.12 54541.55 88888.00 2016-09-27 01:35:04.625 271 12710.60 131.15 54541.53 88888.00 2016-09-27 01:35:04.750 271 12710.62 131.18 54541.53 88888.00 2016-09-27 01:35:04.875 271 12710.67 131.20 54541.53 88888.00 2016-09-27 01:35:05.000 271 12710.73 131.22 54541.53 88888.00 2016-09-27 01:35:05.125 271 12710.77 131.25 54541.55 88888.00 2016-09-27 01:35:05.250 271 12710.73 131.25 54541.57 88888.00 2016-09-27 01:35:05.375 271 12710.75 131.28 54541.57 88888.00 2016-09-27 01:35:05.500 271 12710.80 131.25 54541.57 88888.00 2016-09-27 01:35:05.625 271 12710.77 131.25 54541.57 88888.00 2016-09-27 01:35:05.750 271 12710.70 131.22 54541.57 88888.00 2016-09-27 01:35:05.875 271 12710.67 131.22 54541.60 88888.00 2016-09-27 01:35:06.000 271 12710.67 131.25 54541.57 88888.00 2016-09-27 01:35:06.125 271 12710.70 131.25 54541.60 88888.00 2016-09-27 01:35:06.250 271 12710.73 131.20 54541.60 88888.00 2016-09-27 01:35:06.375 271 12710.77 131.25 54541.57 88888.00 2016-09-27 01:35:06.500 271 12710.77 131.25 54541.60 88888.00 2016-09-27 01:35:06.625 271 12710.77 131.22 54541.60 88888.00 2016-09-27 01:35:06.750 271 12710.77 131.22 54541.60 88888.00 2016-09-27 01:35:06.875 271 12710.83 131.22 54541.62 88888.00 2016-09-27 01:35:07.000 271 12710.77 131.22 54541.60 88888.00 2016-09-27 01:35:07.125 271 12710.75 131.20 54541.62 88888.00 2016-09-27 01:35:07.250 271 12710.75 131.18 54541.60 88888.00 2016-09-27 01:35:07.375 271 12710.80 131.18 54541.60 88888.00 2016-09-27 01:35:07.500 271 12710.83 131.18 54541.62 88888.00 2016-09-27 01:35:07.625 271 12710.83 131.22 54541.60 88888.00 2016-09-27 01:35:07.750 271 12710.80 131.22 54541.60 88888.00 2016-09-27 01:35:07.875 271 12710.80 131.25 54541.60 88888.00 2016-09-27 01:35:08.000 271 12710.83 131.22 54541.60 88888.00 2016-09-27 01:35:08.125 271 12710.88 131.22 54541.62 88888.00 2016-09-27 01:35:08.250 271 12710.83 131.20 54541.62 88888.00 2016-09-27 01:35:08.375 271 12710.80 131.20 54541.62 88888.00 2016-09-27 01:35:08.500 271 12710.77 131.18 54541.62 88888.00 2016-09-27 01:35:08.625 271 12710.83 131.18 54541.65 88888.00 2016-09-27 01:35:08.750 271 12710.85 131.12 54541.65 88888.00 2016-09-27 01:35:08.875 271 12710.85 131.10 54541.65 88888.00 2016-09-27 01:35:09.000 271 12710.88 131.10 54541.62 88888.00 2016-09-27 01:35:09.125 271 12710.90 131.07 54541.62 88888.00 2016-09-27 01:35:09.250 271 12710.95 131.05 54541.62 88888.00 2016-09-27 01:35:09.375 271 12711.00 131.05 54541.65 88888.00 2016-09-27 01:35:09.500 271 12710.98 131.05 54541.68 88888.00 2016-09-27 01:35:09.625 271 12711.00 131.03 54541.65 88888.00 2016-09-27 01:35:09.750 271 12711.02 131.03 54541.65 88888.00 2016-09-27 01:35:09.875 271 12711.02 131.03 54541.68 88888.00 2016-09-27 01:35:10.000 271 12711.00 131.00 54541.68 88888.00 2016-09-27 01:35:10.125 271 12711.02 131.03 54541.68 88888.00 2016-09-27 01:35:10.250 271 12710.95 131.05 54541.70 88888.00 2016-09-27 01:35:10.375 271 12710.95 131.05 54541.72 88888.00 2016-09-27 01:35:10.500 271 12710.98 131.00 54541.70 88888.00 2016-09-27 01:35:10.625 271 12710.98 130.97 54541.68 88888.00 2016-09-27 01:35:10.750 271 12711.00 130.95 54541.68 88888.00 2016-09-27 01:35:10.875 271 12711.02 130.90 54541.68 88888.00 2016-09-27 01:35:11.000 271 12711.05 130.85 54541.68 88888.00 2016-09-27 01:35:11.125 271 12711.08 130.82 54541.72 88888.00 2016-09-27 01:35:11.250 271 12711.05 130.75 54541.70 88888.00 2016-09-27 01:35:11.375 271 12711.00 130.75 54541.70 88888.00 2016-09-27 01:35:11.500 271 12710.98 130.72 54541.70 88888.00 2016-09-27 01:35:11.625 271 12711.10 130.70 54541.72 88888.00 2016-09-27 01:35:11.750 271 12711.15 130.68 54541.72 88888.00 2016-09-27 01:35:11.875 271 12711.20 130.65 54541.72 88888.00 2016-09-27 01:35:12.000 271 12711.23 130.62 54541.72 88888.00 2016-09-27 01:35:12.125 271 12711.23 130.65 54541.72 88888.00 2016-09-27 01:35:12.250 271 12711.17 130.62 54541.78 88888.00 2016-09-27 01:35:12.375 271 12711.17 130.62 54541.78 88888.00 2016-09-27 01:35:12.500 271 12711.20 130.57 54541.78 88888.00 2016-09-27 01:35:12.625 271 12711.17 130.55 54541.75 88888.00 2016-09-27 01:35:12.750 271 12711.17 130.53 54541.78 88888.00 2016-09-27 01:35:12.875 271 12711.15 130.50 54541.78 88888.00 2016-09-27 01:35:13.000 271 12711.15 130.45 54541.78 88888.00 2016-09-27 01:35:13.125 271 12711.12 130.43 54541.78 88888.00 2016-09-27 01:35:13.250 271 12711.12 130.35 54541.80 88888.00 2016-09-27 01:35:13.375 271 12711.20 130.38 54541.82 88888.00 2016-09-27 01:35:13.500 271 12711.25 130.35 54541.82 88888.00 2016-09-27 01:35:13.625 271 12711.23 130.30 54541.82 88888.00 2016-09-27 01:35:13.750 271 12711.15 130.30 54541.82 88888.00 2016-09-27 01:35:13.875 271 12711.17 130.28 54541.82 88888.00 2016-09-27 01:35:14.000 271 12711.23 130.25 54541.80 88888.00 2016-09-27 01:35:14.125 271 12711.30 130.25 54541.80 88888.00 2016-09-27 01:35:14.250 271 12711.33 130.25 54541.82 88888.00 2016-09-27 01:35:14.375 271 12711.33 130.25 54541.85 88888.00 2016-09-27 01:35:14.500 271 12711.35 130.25 54541.88 88888.00 2016-09-27 01:35:14.625 271 12711.30 130.18 54541.88 88888.00 2016-09-27 01:35:14.750 271 12711.27 130.12 54541.85 88888.00 2016-09-27 01:35:14.875 271 12711.30 130.07 54541.88 88888.00 2016-09-27 01:35:15.000 271 12711.30 130.03 54541.88 88888.00 2016-09-27 01:35:15.125 271 12711.30 130.05 54541.90 88888.00 2016-09-27 01:35:15.250 271 12711.25 130.00 54541.90 88888.00 2016-09-27 01:35:15.375 271 12711.27 129.97 54541.88 88888.00 2016-09-27 01:35:15.500 271 12711.35 129.95 54541.88 88888.00 2016-09-27 01:35:15.625 271 12711.40 129.95 54541.93 88888.00 2016-09-27 01:35:15.750 271 12711.42 129.95 54541.95 88888.00 2016-09-27 01:35:15.875 271 12711.40 129.90 54541.93 88888.00 2016-09-27 01:35:16.000 271 12711.35 129.80 54541.93 88888.00 2016-09-27 01:35:16.125 271 12711.30 129.75 54541.95 88888.00 2016-09-27 01:35:16.250 271 12711.27 129.70 54541.97 88888.00 2016-09-27 01:35:16.375 271 12711.33 129.70 54542.00 88888.00 2016-09-27 01:35:16.500 271 12711.35 129.70 54542.00 88888.00 2016-09-27 01:35:16.625 271 12711.35 129.65 54541.97 88888.00 2016-09-27 01:35:16.750 271 12711.38 129.60 54541.97 88888.00 2016-09-27 01:35:16.875 271 12711.40 129.57 54541.97 88888.00 2016-09-27 01:35:17.000 271 12711.40 129.57 54541.97 88888.00 2016-09-27 01:35:17.125 271 12711.40 129.55 54542.03 88888.00 2016-09-27 01:35:17.250 271 12711.38 129.50 54542.03 88888.00 2016-09-27 01:35:17.375 271 12711.38 129.47 54542.00 88888.00 2016-09-27 01:35:17.500 271 12711.40 129.45 54541.97 88888.00 2016-09-27 01:35:17.625 271 12711.45 129.40 54542.00 88888.00 2016-09-27 01:35:17.750 271 12711.40 129.32 54542.03 88888.00 2016-09-27 01:35:17.875 271 12711.42 129.25 54542.03 88888.00 2016-09-27 01:35:18.000 271 12711.42 129.25 54542.05 88888.00 2016-09-27 01:35:18.125 271 12711.42 129.22 54542.05 88888.00 2016-09-27 01:35:18.250 271 12711.40 129.18 54542.05 88888.00 2016-09-27 01:35:18.375 271 12711.45 129.15 54542.07 88888.00 2016-09-27 01:35:18.500 271 12711.42 129.10 54542.10 88888.00 2016-09-27 01:35:18.625 271 12711.45 129.07 54542.18 88888.00 2016-09-27 01:35:18.750 271 12711.48 129.05 54542.15 88888.00 2016-09-27 01:35:18.875 271 12711.45 129.00 54542.12 88888.00 2016-09-27 01:35:19.000 271 12711.50 128.97 54542.15 88888.00 2016-09-27 01:35:19.125 271 12711.58 128.88 54542.15 88888.00 2016-09-27 01:35:19.250 271 12711.62 128.88 54542.15 88888.00 2016-09-27 01:35:19.375 271 12711.65 128.88 54542.15 88888.00 2016-09-27 01:35:19.500 271 12711.65 128.85 54542.12 88888.00 2016-09-27 01:35:19.625 271 12711.62 128.85 54542.15 88888.00 2016-09-27 01:35:19.750 271 12711.58 128.78 54542.15 88888.00 2016-09-27 01:35:19.875 271 12711.60 128.75 54542.20 88888.00 2016-09-27 01:35:20.000 271 12711.62 128.75 54542.18 88888.00 2016-09-27 01:35:20.125 271 12711.62 128.70 54542.20 88888.00 2016-09-27 01:35:20.250 271 12711.58 128.68 54542.22 88888.00 2016-09-27 01:35:20.375 271 12711.58 128.62 54542.22 88888.00 2016-09-27 01:35:20.500 271 12711.58 128.60 54542.22 88888.00 2016-09-27 01:35:20.625 271 12711.60 128.53 54542.22 88888.00 2016-09-27 01:35:20.750 271 12711.58 128.50 54542.25 88888.00 2016-09-27 01:35:20.875 271 12711.55 128.47 54542.22 88888.00 2016-09-27 01:35:21.000 271 12711.52 128.43 54542.22 88888.00 2016-09-27 01:35:21.125 271 12711.50 128.38 54542.25 88888.00 2016-09-27 01:35:21.250 271 12711.55 128.30 54542.28 88888.00 2016-09-27 01:35:21.375 271 12711.58 128.28 54542.25 88888.00 2016-09-27 01:35:21.500 271 12711.70 128.25 54542.28 88888.00 2016-09-27 01:35:21.625 271 12711.80 128.22 54542.28 88888.00 2016-09-27 01:35:21.750 271 12711.80 128.18 54542.30 88888.00 2016-09-27 01:35:21.875 271 12711.75 128.15 54542.30 88888.00 2016-09-27 01:35:22.000 271 12711.70 128.15 54542.30 88888.00 2016-09-27 01:35:22.125 271 12711.70 128.10 54542.35 88888.00 2016-09-27 01:35:22.250 271 12711.67 128.05 54542.35 88888.00 2016-09-27 01:35:22.375 271 12711.70 128.03 54542.35 88888.00 2016-09-27 01:35:22.500 271 12711.67 128.03 54542.35 88888.00 2016-09-27 01:35:22.625 271 12711.67 127.97 54542.38 88888.00 2016-09-27 01:35:22.750 271 12711.67 127.97 54542.38 88888.00 2016-09-27 01:35:22.875 271 12711.73 127.92 54542.38 88888.00 2016-09-27 01:35:23.000 271 12711.80 127.92 54542.38 88888.00 2016-09-27 01:35:23.125 271 12711.83 127.88 54542.38 88888.00 2016-09-27 01:35:23.250 271 12711.75 127.80 54542.40 88888.00 2016-09-27 01:35:23.375 271 12711.75 127.75 54542.40 88888.00 2016-09-27 01:35:23.500 271 12711.70 127.75 54542.43 88888.00 2016-09-27 01:35:23.625 271 12711.70 127.67 54542.43 88888.00 2016-09-27 01:35:23.750 271 12711.75 127.65 54542.43 88888.00 2016-09-27 01:35:23.875 271 12711.77 127.55 54542.43 88888.00 2016-09-27 01:35:24.000 271 12711.75 127.53 54542.45 88888.00 2016-09-27 01:35:24.125 271 12711.73 127.50 54542.45 88888.00 2016-09-27 01:35:24.250 271 12711.80 127.47 54542.47 88888.00 2016-09-27 01:35:24.375 271 12711.88 127.42 54542.47 88888.00 2016-09-27 01:35:24.500 271 12711.90 127.42 54542.50 88888.00 2016-09-27 01:35:24.625 271 12711.90 127.42 54542.47 88888.00 2016-09-27 01:35:24.750 271 12711.85 127.42 54542.50 88888.00 2016-09-27 01:35:24.875 271 12711.83 127.40 54542.53 88888.00 2016-09-27 01:35:25.000 271 12711.85 127.35 54542.53 88888.00 2016-09-27 01:35:25.125 271 12711.88 127.30 54542.50 88888.00 2016-09-27 01:35:25.250 271 12711.88 127.25 54542.55 88888.00 2016-09-27 01:35:25.375 271 12711.88 127.20 54542.57 88888.00 2016-09-27 01:35:25.500 271 12711.85 127.20 54542.57 88888.00 2016-09-27 01:35:25.625 271 12711.85 127.20 54542.55 88888.00 2016-09-27 01:35:25.750 271 12711.90 127.15 54542.55 88888.00 2016-09-27 01:35:25.875 271 12711.90 127.12 54542.55 88888.00 2016-09-27 01:35:26.000 271 12711.85 127.10 54542.57 88888.00 2016-09-27 01:35:26.125 271 12711.83 127.05 54542.57 88888.00 2016-09-27 01:35:26.250 271 12711.77 127.00 54542.60 88888.00 2016-09-27 01:35:26.375 271 12711.77 126.97 54542.62 88888.00 2016-09-27 01:35:26.500 271 12711.80 126.95 54542.62 88888.00 2016-09-27 01:35:26.625 271 12711.77 126.90 54542.60 88888.00 2016-09-27 01:35:26.750 271 12711.83 126.85 54542.60 88888.00 2016-09-27 01:35:26.875 271 12711.85 126.85 54542.62 88888.00 2016-09-27 01:35:27.000 271 12711.90 126.80 54542.65 88888.00 2016-09-27 01:35:27.125 271 12711.90 126.78 54542.68 88888.00 2016-09-27 01:35:27.250 271 12711.90 126.72 54542.70 88888.00 2016-09-27 01:35:27.375 271 12711.88 126.67 54542.68 88888.00 2016-09-27 01:35:27.500 271 12711.88 126.65 54542.68 88888.00 2016-09-27 01:35:27.625 271 12711.88 126.60 54542.70 88888.00 2016-09-27 01:35:27.750 271 12711.88 126.60 54542.70 88888.00 2016-09-27 01:35:27.875 271 12711.92 126.60 54542.72 88888.00 2016-09-27 01:35:28.000 271 12711.92 126.55 54542.72 88888.00 2016-09-27 01:35:28.125 271 12711.95 126.47 54542.72 88888.00 2016-09-27 01:35:28.250 271 12712.02 126.45 54542.72 88888.00 2016-09-27 01:35:28.375 271 12712.08 126.45 54542.72 88888.00 2016-09-27 01:35:28.500 271 12712.02 126.42 54542.72 88888.00 2016-09-27 01:35:28.625 271 12712.00 126.35 54542.75 88888.00 2016-09-27 01:35:28.750 271 12712.05 126.33 54542.75 88888.00 2016-09-27 01:35:28.875 271 12712.15 126.25 54542.75 88888.00 2016-09-27 01:35:29.000 271 12712.15 126.22 54542.75 88888.00 2016-09-27 01:35:29.125 271 12712.17 126.20 54542.75 88888.00 2016-09-27 01:35:29.250 271 12712.10 126.12 54542.78 88888.00 2016-09-27 01:35:29.375 271 12712.08 126.12 54542.80 88888.00 2016-09-27 01:35:29.500 271 12712.10 126.12 54542.82 88888.00 2016-09-27 01:35:29.625 271 12712.12 126.10 54542.82 88888.00 2016-09-27 01:35:29.750 271 12712.15 126.08 54542.80 88888.00 2016-09-27 01:35:29.875 271 12712.15 126.03 54542.80 88888.00 2016-09-27 01:35:30.000 271 12712.17 126.03 54542.80 88888.00 2016-09-27 01:35:30.125 271 12712.23 126.00 54542.85 88888.00 2016-09-27 01:35:30.250 271 12712.20 125.95 54542.82 88888.00 2016-09-27 01:35:30.375 271 12712.23 125.92 54542.82 88888.00 2016-09-27 01:35:30.500 271 12712.30 125.92 54542.82 88888.00 2016-09-27 01:35:30.625 271 12712.35 125.90 54542.85 88888.00 2016-09-27 01:35:30.750 271 12712.38 125.88 54542.88 88888.00 2016-09-27 01:35:30.875 271 12712.38 125.88 54542.85 88888.00 2016-09-27 01:35:31.000 271 12712.38 125.85 54542.90 88888.00 2016-09-27 01:35:31.125 271 12712.40 125.83 54542.88 88888.00 2016-09-27 01:35:31.250 271 12712.42 125.78 54542.90 88888.00 2016-09-27 01:35:31.375 271 12712.48 125.78 54542.90 88888.00 2016-09-27 01:35:31.500 271 12712.52 125.75 54542.93 88888.00 2016-09-27 01:35:31.625 271 12712.55 125.70 54542.88 88888.00 2016-09-27 01:35:31.750 271 12712.50 125.65 54542.90 88888.00 2016-09-27 01:35:31.875 271 12712.52 125.62 54542.90 88888.00 2016-09-27 01:35:32.000 271 12712.52 125.60 54542.90 88888.00 2016-09-27 01:35:32.125 271 12712.50 125.58 54542.90 88888.00 2016-09-27 01:35:32.250 271 12712.52 125.55 54542.95 88888.00 2016-09-27 01:35:32.375 271 12712.58 125.53 54542.95 88888.00 2016-09-27 01:35:32.500 271 12712.60 125.50 54542.95 88888.00 2016-09-27 01:35:32.625 271 12712.65 125.50 54542.95 88888.00 2016-09-27 01:35:32.750 271 12712.62 125.50 54542.95 88888.00 2016-09-27 01:35:32.875 271 12712.60 125.45 54542.97 88888.00 2016-09-27 01:35:33.000 271 12712.60 125.42 54542.97 88888.00 2016-09-27 01:35:33.125 271 12712.65 125.40 54542.97 88888.00 2016-09-27 01:35:33.250 271 12712.67 125.38 54543.00 88888.00 2016-09-27 01:35:33.375 271 12712.62 125.35 54542.97 88888.00 2016-09-27 01:35:33.500 271 12712.73 125.38 54543.03 88888.00 2016-09-27 01:35:33.625 271 12712.83 125.40 54543.05 88888.00 2016-09-27 01:35:33.750 271 12712.77 125.33 54543.03 88888.00 2016-09-27 01:35:33.875 271 12712.75 125.28 54543.00 88888.00 2016-09-27 01:35:34.000 271 12712.77 125.25 54543.00 88888.00 2016-09-27 01:35:34.125 271 12712.80 125.25 54543.00 88888.00 2016-09-27 01:35:34.250 271 12712.80 125.20 54543.03 88888.00 2016-09-27 01:35:34.375 271 12712.83 125.17 54543.03 88888.00 2016-09-27 01:35:34.500 271 12712.80 125.17 54543.03 88888.00 2016-09-27 01:35:34.625 271 12712.80 125.17 54543.05 88888.00 2016-09-27 01:35:34.750 271 12712.77 125.15 54543.05 88888.00 2016-09-27 01:35:34.875 271 12712.83 125.10 54543.07 88888.00 2016-09-27 01:35:35.000 271 12712.88 125.08 54543.05 88888.00 2016-09-27 01:35:35.125 271 12712.90 125.05 54543.05 88888.00 2016-09-27 01:35:35.250 271 12712.88 125.05 54543.07 88888.00 2016-09-27 01:35:35.375 271 12712.85 125.03 54543.10 88888.00 2016-09-27 01:35:35.500 271 12712.95 125.03 54543.10 88888.00 2016-09-27 01:35:35.625 271 12712.95 125.00 54543.10 88888.00 2016-09-27 01:35:35.750 271 12712.95 124.97 54543.07 88888.00 2016-09-27 01:35:35.875 271 12713.00 124.92 54543.10 88888.00 2016-09-27 01:35:36.000 271 12712.95 124.90 54543.07 88888.00 2016-09-27 01:35:36.125 271 12713.02 124.88 54543.10 88888.00 2016-09-27 01:35:36.250 271 12713.02 124.88 54543.12 88888.00 2016-09-27 01:35:36.375 271 12713.10 124.88 54543.10 88888.00 2016-09-27 01:35:36.500 271 12713.10 124.85 54543.12 88888.00 2016-09-27 01:35:36.625 271 12713.12 124.85 54543.10 88888.00 2016-09-27 01:35:36.750 271 12713.12 124.85 54543.12 88888.00 2016-09-27 01:35:36.875 271 12713.08 124.85 54543.12 88888.00 2016-09-27 01:35:37.000 271 12713.08 124.83 54543.15 88888.00 2016-09-27 01:35:37.125 271 12713.08 124.80 54543.18 88888.00 2016-09-27 01:35:37.250 271 12713.08 124.78 54543.15 88888.00 2016-09-27 01:35:37.375 271 12713.15 124.78 54543.18 88888.00 2016-09-27 01:35:37.500 271 12713.15 124.72 54543.18 88888.00 2016-09-27 01:35:37.625 271 12713.10 124.72 54543.15 88888.00 2016-09-27 01:35:37.750 271 12713.10 124.70 54543.18 88888.00 2016-09-27 01:35:37.875 271 12713.10 124.67 54543.20 88888.00 2016-09-27 01:35:38.000 271 12713.12 124.65 54543.18 88888.00 2016-09-27 01:35:38.125 271 12713.20 124.62 54543.18 88888.00 2016-09-27 01:35:38.250 271 12713.20 124.58 54543.18 88888.00 2016-09-27 01:35:38.375 271 12713.17 124.58 54543.15 88888.00 2016-09-27 01:35:38.500 271 12713.15 124.58 54543.20 88888.00 2016-09-27 01:35:38.625 271 12713.23 124.58 54543.22 88888.00 2016-09-27 01:35:38.750 271 12713.27 124.55 54543.20 88888.00 2016-09-27 01:35:38.875 271 12713.27 124.55 54543.22 88888.00 2016-09-27 01:35:39.000 271 12713.25 124.50 54543.22 88888.00 2016-09-27 01:35:39.125 271 12713.25 124.50 54543.22 88888.00 2016-09-27 01:35:39.250 271 12713.23 124.50 54543.22 88888.00 2016-09-27 01:35:39.375 271 12713.23 124.47 54543.22 88888.00 2016-09-27 01:35:39.500 271 12713.20 124.47 54543.25 88888.00 2016-09-27 01:35:39.625 271 12713.23 124.42 54543.25 88888.00 2016-09-27 01:35:39.750 271 12713.20 124.42 54543.25 88888.00 2016-09-27 01:35:39.875 271 12713.17 124.42 54543.25 88888.00 2016-09-27 01:35:40.000 271 12713.20 124.40 54543.25 88888.00 2016-09-27 01:35:40.125 271 12713.20 124.40 54543.25 88888.00 2016-09-27 01:35:40.250 271 12713.25 124.38 54543.28 88888.00 2016-09-27 01:35:40.375 271 12713.30 124.40 54543.28 88888.00 2016-09-27 01:35:40.500 271 12713.33 124.35 54543.25 88888.00 2016-09-27 01:35:40.625 271 12713.35 124.33 54543.25 88888.00 2016-09-27 01:35:40.750 271 12713.35 124.35 54543.25 88888.00 2016-09-27 01:35:40.875 271 12713.38 124.30 54543.28 88888.00 2016-09-27 01:35:41.000 271 12713.40 124.28 54543.28 88888.00 2016-09-27 01:35:41.125 271 12713.42 124.28 54543.30 88888.00 2016-09-27 01:35:41.250 271 12713.42 124.22 54543.28 88888.00 2016-09-27 01:35:41.375 271 12713.50 124.25 54543.28 88888.00 2016-09-27 01:35:41.500 271 12713.50 124.20 54543.32 88888.00 2016-09-27 01:35:41.625 271 12713.48 124.20 54543.30 88888.00 2016-09-27 01:35:41.750 271 12713.42 124.17 54543.30 88888.00 2016-09-27 01:35:41.875 271 12713.42 124.15 54543.30 88888.00 2016-09-27 01:35:42.000 271 12713.55 124.15 54543.32 88888.00 2016-09-27 01:35:42.125 271 12713.58 124.12 54543.30 88888.00 2016-09-27 01:35:42.250 271 12713.55 124.10 54543.35 88888.00 2016-09-27 01:35:42.375 271 12713.55 124.10 54543.35 88888.00 2016-09-27 01:35:42.500 271 12713.60 124.08 54543.32 88888.00 2016-09-27 01:35:42.625 271 12713.70 124.05 54543.32 88888.00 2016-09-27 01:35:42.750 271 12713.70 124.00 54543.32 88888.00 2016-09-27 01:35:42.875 271 12713.75 124.03 54543.35 88888.00 2016-09-27 01:35:43.000 271 12713.77 124.05 54543.35 88888.00 2016-09-27 01:35:43.125 271 12713.75 124.03 54543.35 88888.00 2016-09-27 01:35:43.250 271 12713.80 123.95 54543.32 88888.00 2016-09-27 01:35:43.375 271 12713.88 123.95 54543.32 88888.00 2016-09-27 01:35:43.500 271 12713.85 123.95 54543.32 88888.00 2016-09-27 01:35:43.625 271 12713.83 123.95 54543.32 88888.00 2016-09-27 01:35:43.750 271 12713.85 123.95 54543.35 88888.00 2016-09-27 01:35:43.875 271 12713.85 123.95 54543.35 88888.00 2016-09-27 01:35:44.000 271 12713.90 123.95 54543.35 88888.00 2016-09-27 01:35:44.125 271 12713.90 123.95 54543.35 88888.00 2016-09-27 01:35:44.250 271 12713.85 123.88 54543.38 88888.00 2016-09-27 01:35:44.375 271 12713.90 123.88 54543.38 88888.00 2016-09-27 01:35:44.500 271 12713.92 123.85 54543.38 88888.00 2016-09-27 01:35:44.625 271 12713.95 123.80 54543.38 88888.00 2016-09-27 01:35:44.750 271 12714.00 123.80 54543.40 88888.00 2016-09-27 01:35:44.875 271 12714.08 123.80 54543.40 88888.00 2016-09-27 01:35:45.000 271 12714.05 123.78 54543.40 88888.00 2016-09-27 01:35:45.125 271 12714.12 123.70 54543.40 88888.00 2016-09-27 01:35:45.250 271 12714.20 123.67 54543.40 88888.00 2016-09-27 01:35:45.375 271 12714.20 123.70 54543.40 88888.00 2016-09-27 01:35:45.500 271 12714.20 123.67 54543.40 88888.00 2016-09-27 01:35:45.625 271 12714.27 123.67 54543.40 88888.00 2016-09-27 01:35:45.750 271 12714.33 123.70 54543.40 88888.00 2016-09-27 01:35:45.875 271 12714.33 123.65 54543.40 88888.00 2016-09-27 01:35:46.000 271 12714.33 123.62 54543.43 88888.00 2016-09-27 01:35:46.125 271 12714.33 123.60 54543.43 88888.00 2016-09-27 01:35:46.250 271 12714.33 123.60 54543.43 88888.00 2016-09-27 01:35:46.375 271 12714.35 123.62 54543.43 88888.00 2016-09-27 01:35:46.500 271 12714.38 123.65 54543.43 88888.00 2016-09-27 01:35:46.625 271 12714.42 123.60 54543.40 88888.00 2016-09-27 01:35:46.750 271 12714.48 123.58 54543.40 88888.00 2016-09-27 01:35:46.875 271 12714.52 123.58 54543.40 88888.00 2016-09-27 01:35:47.000 271 12714.52 123.58 54543.40 88888.00 2016-09-27 01:35:47.125 271 12714.52 123.58 54543.40 88888.00 2016-09-27 01:35:47.250 271 12714.58 123.53 54543.40 88888.00 2016-09-27 01:35:47.375 271 12714.67 123.53 54543.40 88888.00 2016-09-27 01:35:47.500 271 12714.65 123.47 54543.38 88888.00 2016-09-27 01:35:47.625 271 12714.65 123.45 54543.40 88888.00 2016-09-27 01:35:47.750 271 12714.60 123.45 54543.40 88888.00 2016-09-27 01:35:47.875 271 12714.60 123.45 54543.40 88888.00 2016-09-27 01:35:48.000 271 12714.67 123.45 54543.40 88888.00 2016-09-27 01:35:48.125 271 12714.75 123.42 54543.43 88888.00 2016-09-27 01:35:48.250 271 12714.75 123.42 54543.40 88888.00 2016-09-27 01:35:48.375 271 12714.80 123.42 54543.38 88888.00 2016-09-27 01:35:48.500 271 12714.88 123.42 54543.43 88888.00 2016-09-27 01:35:48.625 271 12714.85 123.40 54543.43 88888.00 2016-09-27 01:35:48.750 271 12714.83 123.40 54543.43 88888.00 2016-09-27 01:35:48.875 271 12714.88 123.40 54543.45 88888.00 2016-09-27 01:35:49.000 271 12714.88 123.38 54543.47 88888.00 2016-09-27 01:35:49.125 271 12714.88 123.38 54543.45 88888.00 2016-09-27 01:35:49.250 271 12714.95 123.38 54543.43 88888.00 2016-09-27 01:35:49.375 271 12715.02 123.40 54543.43 88888.00 2016-09-27 01:35:49.500 271 12715.00 123.40 54543.45 88888.00 2016-09-27 01:35:49.625 271 12715.05 123.35 54543.43 88888.00 2016-09-27 01:35:49.750 271 12715.08 123.35 54543.45 88888.00 2016-09-27 01:35:49.875 271 12715.15 123.35 54543.43 88888.00 2016-09-27 01:35:50.000 271 12715.17 123.33 54543.45 88888.00 2016-09-27 01:35:50.125 271 12715.17 123.33 54543.45 88888.00 2016-09-27 01:35:50.250 271 12715.23 123.33 54543.47 88888.00 2016-09-27 01:35:50.375 271 12715.30 123.33 54543.47 88888.00 2016-09-27 01:35:50.500 271 12715.30 123.28 54543.47 88888.00 2016-09-27 01:35:50.625 271 12715.30 123.30 54543.47 88888.00 2016-09-27 01:35:50.750 271 12715.35 123.28 54543.45 88888.00 2016-09-27 01:35:50.875 271 12715.38 123.28 54543.47 88888.00 2016-09-27 01:35:51.000 271 12715.40 123.25 54543.50 88888.00 2016-09-27 01:35:51.125 271 12715.40 123.20 54543.53 88888.00 2016-09-27 01:35:51.250 271 12715.42 123.20 54543.50 88888.00 2016-09-27 01:35:51.375 271 12715.52 123.20 54543.47 88888.00 2016-09-27 01:35:51.500 271 12715.52 123.20 54543.50 88888.00 2016-09-27 01:35:51.625 271 12715.48 123.20 54543.50 88888.00 2016-09-27 01:35:51.750 271 12715.55 123.15 54543.47 88888.00 2016-09-27 01:35:51.875 271 12715.62 123.15 54543.47 88888.00 2016-09-27 01:35:52.000 271 12715.67 123.12 54543.47 88888.00 2016-09-27 01:35:52.125 271 12715.73 123.10 54543.50 88888.00 2016-09-27 01:35:52.250 271 12715.77 123.05 54543.47 88888.00 2016-09-27 01:35:52.375 271 12715.83 123.03 54543.50 88888.00 2016-09-27 01:35:52.500 271 12715.83 123.03 54543.50 88888.00 2016-09-27 01:35:52.625 271 12715.83 123.05 54543.53 88888.00 2016-09-27 01:35:52.750 271 12715.83 123.03 54543.53 88888.00 2016-09-27 01:35:52.875 271 12715.80 123.03 54543.53 88888.00 2016-09-27 01:35:53.000 271 12715.83 123.00 54543.50 88888.00 2016-09-27 01:35:53.125 271 12715.88 122.97 54543.50 88888.00 2016-09-27 01:35:53.250 271 12715.88 122.92 54543.50 88888.00 2016-09-27 01:35:53.375 271 12715.90 122.92 54543.50 88888.00 2016-09-27 01:35:53.500 271 12715.88 122.90 54543.50 88888.00 2016-09-27 01:35:53.625 271 12715.95 122.88 54543.50 88888.00 2016-09-27 01:35:53.750 271 12716.00 122.90 54543.53 88888.00 2016-09-27 01:35:53.875 271 12715.98 122.85 54543.53 88888.00 2016-09-27 01:35:54.000 271 12716.00 122.83 54543.55 88888.00 2016-09-27 01:35:54.125 271 12716.05 122.83 54543.53 88888.00 2016-09-27 01:35:54.250 271 12716.10 122.80 54543.55 88888.00 2016-09-27 01:35:54.375 271 12716.17 122.83 54543.55 88888.00 2016-09-27 01:35:54.500 271 12716.20 122.85 54543.57 88888.00 2016-09-27 01:35:54.625 271 12716.23 122.83 54543.57 88888.00 2016-09-27 01:35:54.750 271 12716.35 122.85 54543.55 88888.00 2016-09-27 01:35:54.875 271 12716.38 122.80 54543.55 88888.00 2016-09-27 01:35:55.000 271 12716.38 122.80 54543.53 88888.00 2016-09-27 01:35:55.125 271 12716.48 122.80 54543.57 88888.00 2016-09-27 01:35:55.250 271 12716.55 122.80 54543.57 88888.00 2016-09-27 01:35:55.375 271 12716.52 122.80 54543.57 88888.00 2016-09-27 01:35:55.500 271 12716.48 122.83 54543.57 88888.00 2016-09-27 01:35:55.625 271 12716.52 122.83 54543.57 88888.00 2016-09-27 01:35:55.750 271 12716.50 122.83 54543.60 88888.00 2016-09-27 01:35:55.875 271 12716.50 122.88 54543.60 88888.00 2016-09-27 01:35:56.000 271 12716.50 122.88 54543.60 88888.00 2016-09-27 01:35:56.125 271 12716.48 122.83 54543.62 88888.00 2016-09-27 01:35:56.250 271 12716.48 122.83 54543.62 88888.00 2016-09-27 01:35:56.375 271 12716.50 122.85 54543.60 88888.00 2016-09-27 01:35:56.500 271 12716.58 122.83 54543.60 88888.00 2016-09-27 01:35:56.625 271 12716.58 122.80 54543.60 88888.00 2016-09-27 01:35:56.750 271 12716.58 122.80 54543.60 88888.00 2016-09-27 01:35:56.875 271 12716.62 122.80 54543.60 88888.00 2016-09-27 01:35:57.000 271 12716.65 122.78 54543.65 88888.00 2016-09-27 01:35:57.125 271 12716.70 122.78 54543.62 88888.00 2016-09-27 01:35:57.250 271 12716.75 122.78 54543.57 88888.00 2016-09-27 01:35:57.375 271 12716.85 122.75 54543.60 88888.00 2016-09-27 01:35:57.500 271 12716.90 122.78 54543.60 88888.00 2016-09-27 01:35:57.625 271 12716.90 122.75 54543.60 88888.00 2016-09-27 01:35:57.750 271 12716.92 122.75 54543.60 88888.00 2016-09-27 01:35:57.875 271 12716.98 122.80 54543.62 88888.00 2016-09-27 01:35:58.000 271 12717.02 122.85 54543.62 88888.00 2016-09-27 01:35:58.125 271 12717.05 122.88 54543.65 88888.00 2016-09-27 01:35:58.250 271 12717.05 122.85 54543.68 88888.00 2016-09-27 01:35:58.375 271 12717.08 122.85 54543.65 88888.00 2016-09-27 01:35:58.500 271 12717.02 122.88 54543.68 88888.00 2016-09-27 01:35:58.625 271 12717.00 122.88 54543.70 88888.00 2016-09-27 01:35:58.750 271 12717.00 122.88 54543.70 88888.00 2016-09-27 01:35:58.875 271 12717.02 122.85 54543.70 88888.00 2016-09-27 01:35:59.000 271 12717.00 122.85 54543.70 88888.00 2016-09-27 01:35:59.125 271 12717.00 122.83 54543.70 88888.00 2016-09-27 01:35:59.250 271 12717.05 122.80 54543.72 88888.00 2016-09-27 01:35:59.375 271 12717.10 122.80 54543.72 88888.00 2016-09-27 01:35:59.500 271 12717.15 122.78 54543.72 88888.00 2016-09-27 01:35:59.625 271 12717.17 122.75 54543.72 88888.00 2016-09-27 01:35:59.750 271 12717.23 122.78 54543.72 88888.00 2016-09-27 01:35:59.875 271 12717.25 122.75 54543.70 88888.00 2016-09-27 01:36:00.000 271 12717.25 122.75 54543.70 88888.00 2016-09-27 01:36:00.125 271 12717.27 122.78 54543.70 88888.00 2016-09-27 01:36:00.250 271 12717.25 122.80 54543.72 88888.00 2016-09-27 01:36:00.375 271 12717.30 122.83 54543.75 88888.00 2016-09-27 01:36:00.500 271 12717.35 122.85 54543.72 88888.00 2016-09-27 01:36:00.625 271 12717.42 122.88 54543.75 88888.00 2016-09-27 01:36:00.750 271 12717.42 122.90 54543.72 88888.00 2016-09-27 01:36:00.875 271 12717.38 122.92 54543.75 88888.00 2016-09-27 01:36:01.000 271 12717.35 122.92 54543.75 88888.00 2016-09-27 01:36:01.125 271 12717.33 122.92 54543.80 88888.00 2016-09-27 01:36:01.250 271 12717.30 122.92 54543.82 88888.00 2016-09-27 01:36:01.375 271 12717.35 122.90 54543.82 88888.00 2016-09-27 01:36:01.500 271 12717.27 122.90 54543.82 88888.00 2016-09-27 01:36:01.625 271 12717.20 122.88 54543.82 88888.00 2016-09-27 01:36:01.750 271 12717.20 122.80 54543.85 88888.00 2016-09-27 01:36:01.875 271 12717.23 122.80 54543.85 88888.00 2016-09-27 01:36:02.000 271 12717.25 122.78 54543.85 88888.00 2016-09-27 01:36:02.125 271 12717.23 122.75 54543.88 88888.00 2016-09-27 01:36:02.250 271 12717.25 122.72 54543.88 88888.00 2016-09-27 01:36:02.375 271 12717.40 122.72 54543.88 88888.00 2016-09-27 01:36:02.500 271 12717.48 122.75 54543.88 88888.00 2016-09-27 01:36:02.625 271 12717.48 122.78 54543.90 88888.00 2016-09-27 01:36:02.750 271 12717.52 122.78 54543.93 88888.00 2016-09-27 01:36:02.875 271 12717.58 122.83 54543.90 88888.00 2016-09-27 01:36:03.000 271 12717.60 122.88 54543.90 88888.00 2016-09-27 01:36:03.125 271 12717.58 122.90 54543.93 88888.00 2016-09-27 01:36:03.250 271 12717.55 122.90 54543.95 88888.00 2016-09-27 01:36:03.375 271 12717.55 122.92 54543.95 88888.00 2016-09-27 01:36:03.500 271 12717.48 122.92 54543.97 88888.00 2016-09-27 01:36:03.625 271 12717.40 122.95 54543.97 88888.00 2016-09-27 01:36:03.750 271 12717.38 122.95 54543.97 88888.00 2016-09-27 01:36:03.875 271 12717.33 122.90 54543.97 88888.00 2016-09-27 01:36:04.000 271 12717.27 122.88 54544.00 88888.00 2016-09-27 01:36:04.125 271 12717.30 122.83 54544.00 88888.00 2016-09-27 01:36:04.250 271 12717.35 122.80 54544.03 88888.00 2016-09-27 01:36:04.375 271 12717.38 122.75 54544.03 88888.00 2016-09-27 01:36:04.500 271 12717.38 122.80 54544.03 88888.00 2016-09-27 01:36:04.625 271 12717.45 122.75 54544.03 88888.00 2016-09-27 01:36:04.750 271 12717.55 122.78 54544.03 88888.00 2016-09-27 01:36:04.875 271 12717.60 122.75 54544.03 88888.00 2016-09-27 01:36:05.000 271 12717.58 122.78 54544.03 88888.00 2016-09-27 01:36:05.125 271 12717.55 122.80 54544.03 88888.00 2016-09-27 01:36:05.250 271 12717.55 122.78 54544.05 88888.00 2016-09-27 01:36:05.375 271 12717.60 122.78 54544.05 88888.00 2016-09-27 01:36:05.500 271 12717.65 122.83 54544.07 88888.00 2016-09-27 01:36:05.625 271 12717.60 122.85 54544.12 88888.00 2016-09-27 01:36:05.750 271 12717.52 122.85 54544.10 88888.00 2016-09-27 01:36:05.875 271 12717.42 122.85 54544.10 88888.00 2016-09-27 01:36:06.000 271 12717.38 122.83 54544.12 88888.00 2016-09-27 01:36:06.125 271 12717.35 122.83 54544.12 88888.00 2016-09-27 01:36:06.250 271 12717.30 122.78 54544.15 88888.00 2016-09-27 01:36:06.375 271 12717.30 122.80 54544.18 88888.00 2016-09-27 01:36:06.500 271 12717.30 122.75 54544.18 88888.00 2016-09-27 01:36:06.625 271 12717.38 122.70 54544.18 88888.00 2016-09-27 01:36:06.750 271 12717.42 122.70 54544.20 88888.00 2016-09-27 01:36:06.875 271 12717.52 122.67 54544.22 88888.00 2016-09-27 01:36:07.000 271 12717.60 122.67 54544.20 88888.00 2016-09-27 01:36:07.125 271 12717.60 122.65 54544.22 88888.00 2016-09-27 01:36:07.250 271 12717.60 122.62 54544.25 88888.00 2016-09-27 01:36:07.375 271 12717.65 122.67 54544.25 88888.00 2016-09-27 01:36:07.500 271 12717.70 122.70 54544.22 88888.00 2016-09-27 01:36:07.625 271 12717.73 122.67 54544.22 88888.00 2016-09-27 01:36:07.750 271 12717.70 122.72 54544.25 88888.00 2016-09-27 01:36:07.875 271 12717.67 122.78 54544.28 88888.00 2016-09-27 01:36:08.000 271 12717.67 122.83 54544.30 88888.00 2016-09-27 01:36:08.125 271 12717.65 122.80 54544.30 88888.00 2016-09-27 01:36:08.250 271 12717.70 122.83 54544.30 88888.00 2016-09-27 01:36:08.375 271 12717.67 122.80 54544.32 88888.00 2016-09-27 01:36:08.500 271 12717.62 122.80 54544.38 88888.00 2016-09-27 01:36:08.625 271 12717.60 122.83 54544.35 88888.00 2016-09-27 01:36:08.750 271 12717.60 122.78 54544.35 88888.00 2016-09-27 01:36:08.875 271 12717.60 122.78 54544.35 88888.00 2016-09-27 01:36:09.000 271 12717.67 122.75 54544.38 88888.00 2016-09-27 01:36:09.125 271 12717.75 122.75 54544.38 88888.00 2016-09-27 01:36:09.250 271 12717.75 122.72 54544.38 88888.00 2016-09-27 01:36:09.375 271 12717.85 122.72 54544.38 88888.00 2016-09-27 01:36:09.500 271 12717.88 122.75 54544.40 88888.00 2016-09-27 01:36:09.625 271 12717.88 122.72 54544.43 88888.00 2016-09-27 01:36:09.750 271 12717.90 122.70 54544.45 88888.00 2016-09-27 01:36:09.875 271 12717.92 122.72 54544.45 88888.00 2016-09-27 01:36:10.000 271 12717.95 122.72 54544.45 88888.00 2016-09-27 01:36:10.125 271 12717.90 122.72 54544.45 88888.00 2016-09-27 01:36:10.250 271 12717.90 122.75 54544.50 88888.00 2016-09-27 01:36:10.375 271 12717.95 122.78 54544.53 88888.00 2016-09-27 01:36:10.500 271 12717.92 122.78 54544.53 88888.00 2016-09-27 01:36:10.625 271 12717.88 122.80 54544.55 88888.00 2016-09-27 01:36:10.750 271 12717.85 122.80 54544.55 88888.00 2016-09-27 01:36:10.875 271 12717.85 122.85 54544.55 88888.00 2016-09-27 01:36:11.000 271 12717.85 122.80 54544.57 88888.00 2016-09-27 01:36:11.125 271 12717.90 122.78 54544.60 88888.00 2016-09-27 01:36:11.250 271 12717.90 122.78 54544.62 88888.00 2016-09-27 01:36:11.375 271 12717.90 122.78 54544.65 88888.00 2016-09-27 01:36:11.500 271 12717.92 122.75 54544.65 88888.00 2016-09-27 01:36:11.625 271 12717.92 122.72 54544.62 88888.00 2016-09-27 01:36:11.750 271 12717.95 122.70 54544.62 88888.00 2016-09-27 01:36:11.875 271 12717.92 122.70 54544.65 88888.00 2016-09-27 01:36:12.000 271 12717.95 122.70 54544.68 88888.00 2016-09-27 01:36:12.125 271 12717.95 122.72 54544.72 88888.00 2016-09-27 01:36:12.250 271 12717.92 122.72 54544.75 88888.00 2016-09-27 01:36:12.375 271 12717.90 122.75 54544.78 88888.00 2016-09-27 01:36:12.500 271 12717.88 122.75 54544.78 88888.00 2016-09-27 01:36:12.625 271 12717.92 122.75 54544.78 88888.00 2016-09-27 01:36:12.750 271 12717.98 122.78 54544.80 88888.00 2016-09-27 01:36:12.875 271 12718.00 122.75 54544.82 88888.00 2016-09-27 01:36:13.000 271 12717.98 122.78 54544.80 88888.00 2016-09-27 01:36:13.125 271 12717.95 122.78 54544.85 88888.00 2016-09-27 01:36:13.250 271 12717.95 122.78 54544.85 88888.00 2016-09-27 01:36:13.375 271 12717.98 122.83 54544.88 88888.00 2016-09-27 01:36:13.500 271 12717.95 122.80 54544.88 88888.00 2016-09-27 01:36:13.625 271 12717.90 122.83 54544.88 88888.00 2016-09-27 01:36:13.750 271 12717.90 122.78 54544.90 88888.00 2016-09-27 01:36:13.875 271 12717.95 122.75 54544.90 88888.00 2016-09-27 01:36:14.000 271 12717.98 122.80 54544.90 88888.00 2016-09-27 01:36:14.125 271 12718.00 122.78 54544.90 88888.00 2016-09-27 01:36:14.250 271 12718.02 122.75 54544.93 88888.00 2016-09-27 01:36:14.375 271 12718.05 122.78 54544.95 88888.00 2016-09-27 01:36:14.500 271 12718.05 122.78 54544.97 88888.00 2016-09-27 01:36:14.625 271 12718.10 122.80 54545.00 88888.00 2016-09-27 01:36:14.750 271 12718.08 122.78 54545.03 88888.00 2016-09-27 01:36:14.875 271 12718.02 122.78 54545.05 88888.00 2016-09-27 01:36:15.000 271 12718.05 122.72 54545.05 88888.00 2016-09-27 01:36:15.125 271 12718.02 122.75 54545.07 88888.00 2016-09-27 01:36:15.250 271 12718.05 122.70 54545.10 88888.00 2016-09-27 01:36:15.375 271 12718.05 122.75 54545.12 88888.00 2016-09-27 01:36:15.500 271 12718.05 122.75 54545.15 88888.00 2016-09-27 01:36:15.625 271 12718.08 122.75 54545.15 88888.00 2016-09-27 01:36:15.750 271 12718.05 122.72 54545.15 88888.00 2016-09-27 01:36:15.875 271 12718.12 122.72 54545.18 88888.00 2016-09-27 01:36:16.000 271 12718.10 122.70 54545.15 88888.00 2016-09-27 01:36:16.125 271 12718.12 122.70 54545.18 88888.00 2016-09-27 01:36:16.250 271 12718.17 122.67 54545.22 88888.00 2016-09-27 01:36:16.375 271 12718.20 122.67 54545.25 88888.00 2016-09-27 01:36:16.500 271 12718.17 122.67 54545.25 88888.00 2016-09-27 01:36:16.625 271 12718.17 122.67 54545.25 88888.00 2016-09-27 01:36:16.750 271 12718.25 122.67 54545.25 88888.00 2016-09-27 01:36:16.875 271 12718.23 122.62 54545.32 88888.00 2016-09-27 01:36:17.000 271 12718.25 122.62 54545.32 88888.00 2016-09-27 01:36:17.125 271 12718.17 122.62 54545.35 88888.00 2016-09-27 01:36:17.250 271 12718.15 122.60 54545.38 88888.00 2016-09-27 01:36:17.375 271 12718.17 122.60 54545.40 88888.00 2016-09-27 01:36:17.500 271 12718.25 122.60 54545.40 88888.00 2016-09-27 01:36:17.625 271 12718.27 122.60 54545.40 88888.00 2016-09-27 01:36:17.750 271 12718.30 122.60 54545.43 88888.00 2016-09-27 01:36:17.875 271 12718.30 122.60 54545.43 88888.00 2016-09-27 01:36:18.000 271 12718.25 122.58 54545.45 88888.00 2016-09-27 01:36:18.125 271 12718.23 122.53 54545.45 88888.00 2016-09-27 01:36:18.250 271 12718.20 122.53 54545.50 88888.00 2016-09-27 01:36:18.375 271 12718.25 122.53 54545.50 88888.00 2016-09-27 01:36:18.500 271 12718.33 122.50 54545.50 88888.00 2016-09-27 01:36:18.625 271 12718.35 122.47 54545.55 88888.00 2016-09-27 01:36:18.750 271 12718.33 122.50 54545.57 88888.00 2016-09-27 01:36:18.875 271 12718.40 122.50 54545.60 88888.00 2016-09-27 01:36:19.000 271 12718.45 122.50 54545.62 88888.00 2016-09-27 01:36:19.125 271 12718.42 122.47 54545.62 88888.00 2016-09-27 01:36:19.250 271 12718.42 122.50 54545.68 88888.00 2016-09-27 01:36:19.375 271 12718.52 122.50 54545.68 88888.00 2016-09-27 01:36:19.500 271 12718.55 122.50 54545.68 88888.00 2016-09-27 01:36:19.625 271 12718.55 122.45 54545.68 88888.00 2016-09-27 01:36:19.750 271 12718.60 122.45 54545.70 88888.00 2016-09-27 01:36:19.875 271 12718.62 122.42 54545.70 88888.00 2016-09-27 01:36:20.000 271 12718.65 122.42 54545.70 88888.00 2016-09-27 01:36:20.125 271 12718.62 122.40 54545.75 88888.00 2016-09-27 01:36:20.250 271 12718.62 122.40 54545.78 88888.00 2016-09-27 01:36:20.375 271 12718.67 122.40 54545.80 88888.00 2016-09-27 01:36:20.500 271 12718.70 122.38 54545.82 88888.00 2016-09-27 01:36:20.625 271 12718.73 122.35 54545.82 88888.00 2016-09-27 01:36:20.750 271 12718.73 122.35 54545.82 88888.00 2016-09-27 01:36:20.875 271 12718.73 122.33 54545.82 88888.00 2016-09-27 01:36:21.000 271 12718.75 122.33 54545.88 88888.00 2016-09-27 01:36:21.125 271 12718.83 122.30 54545.88 88888.00 2016-09-27 01:36:21.250 271 12718.90 122.28 54545.90 88888.00 2016-09-27 01:36:21.375 271 12718.95 122.25 54545.90 88888.00 2016-09-27 01:36:21.500 271 12718.98 122.25 54545.93 88888.00 2016-09-27 01:36:21.625 271 12718.98 122.25 54545.95 88888.00 2016-09-27 01:36:21.750 271 12719.00 122.22 54545.95 88888.00 2016-09-27 01:36:21.875 271 12719.05 122.25 54545.95 88888.00 2016-09-27 01:36:22.000 271 12719.05 122.28 54545.97 88888.00 2016-09-27 01:36:22.125 271 12719.05 122.25 54546.00 88888.00 2016-09-27 01:36:22.250 271 12719.05 122.20 54546.03 88888.00 2016-09-27 01:36:22.375 271 12719.08 122.22 54546.05 88888.00 2016-09-27 01:36:22.500 271 12719.12 122.22 54546.05 88888.00 2016-09-27 01:36:22.625 271 12719.20 122.17 54546.05 88888.00 2016-09-27 01:36:22.750 271 12719.23 122.17 54546.10 88888.00 2016-09-27 01:36:22.875 271 12719.23 122.17 54546.12 88888.00 2016-09-27 01:36:23.000 271 12719.25 122.10 54546.10 88888.00 2016-09-27 01:36:23.125 271 12719.35 122.08 54546.12 88888.00 2016-09-27 01:36:23.250 271 12719.38 122.03 54546.15 88888.00 2016-09-27 01:36:23.375 271 12719.38 122.03 54546.18 88888.00 2016-09-27 01:36:23.500 271 12719.38 122.00 54546.18 88888.00 2016-09-27 01:36:23.625 271 12719.40 122.00 54546.18 88888.00 2016-09-27 01:36:23.750 271 12719.48 121.97 54546.20 88888.00 2016-09-27 01:36:23.875 271 12719.50 121.95 54546.20 88888.00 2016-09-27 01:36:24.000 271 12719.55 121.92 54546.22 88888.00 2016-09-27 01:36:24.125 271 12719.65 121.90 54546.22 88888.00 2016-09-27 01:36:24.250 271 12719.67 121.88 54546.28 88888.00 2016-09-27 01:36:24.375 271 12719.75 121.88 54546.30 88888.00 2016-09-27 01:36:24.500 271 12719.73 121.90 54546.30 88888.00 2016-09-27 01:36:24.625 271 12719.75 121.88 54546.32 88888.00 2016-09-27 01:36:24.750 271 12719.88 121.83 54546.35 88888.00 2016-09-27 01:36:24.875 271 12719.95 121.80 54546.38 88888.00 2016-09-27 01:36:25.000 271 12719.92 121.83 54546.35 88888.00 2016-09-27 01:36:25.125 271 12719.95 121.80 54546.38 88888.00 2016-09-27 01:36:25.250 271 12719.98 121.78 54546.38 88888.00 2016-09-27 01:36:25.375 271 12720.00 121.75 54546.40 88888.00 2016-09-27 01:36:25.500 271 12720.00 121.72 54546.40 88888.00 2016-09-27 01:36:25.625 271 12720.08 121.70 54546.40 88888.00 2016-09-27 01:36:25.750 271 12720.17 121.70 54546.43 88888.00 2016-09-27 01:36:25.875 271 12720.23 121.67 54546.43 88888.00 2016-09-27 01:36:26.000 271 12720.27 121.65 54546.43 88888.00 2016-09-27 01:36:26.125 271 12720.33 121.62 54546.45 88888.00 2016-09-27 01:36:26.250 271 12720.33 121.58 54546.47 88888.00 2016-09-27 01:36:26.375 271 12720.30 121.55 54546.45 88888.00 2016-09-27 01:36:26.500 271 12720.30 121.53 54546.47 88888.00 2016-09-27 01:36:26.625 271 12720.40 121.50 54546.50 88888.00 2016-09-27 01:36:26.750 271 12720.45 121.50 54546.50 88888.00 2016-09-27 01:36:26.875 271 12720.45 121.42 54546.53 88888.00 2016-09-27 01:36:27.000 271 12720.50 121.45 54546.55 88888.00 2016-09-27 01:36:27.125 271 12720.58 121.47 54546.57 88888.00 2016-09-27 01:36:27.250 271 12720.58 121.45 54546.57 88888.00 2016-09-27 01:36:27.375 271 12720.67 121.38 54546.55 88888.00 2016-09-27 01:36:27.500 271 12720.70 121.38 54546.55 88888.00 2016-09-27 01:36:27.625 271 12720.75 121.35 54546.60 88888.00 2016-09-27 01:36:27.750 271 12720.85 121.33 54546.65 88888.00 2016-09-27 01:36:27.875 271 12720.90 121.30 54546.68 88888.00 2016-09-27 01:36:28.000 271 12720.92 121.28 54546.65 88888.00 2016-09-27 01:36:28.125 271 12720.98 121.25 54546.65 88888.00 2016-09-27 01:36:28.250 271 12720.95 121.22 54546.70 88888.00 2016-09-27 01:36:28.375 271 12721.05 121.17 54546.68 88888.00 2016-09-27 01:36:28.500 271 12721.15 121.17 54546.72 88888.00 2016-09-27 01:36:28.625 271 12721.20 121.15 54546.75 88888.00 2016-09-27 01:36:28.750 271 12721.25 121.12 54546.75 88888.00 2016-09-27 01:36:28.875 271 12721.30 121.10 54546.78 88888.00 2016-09-27 01:36:29.000 271 12721.38 121.12 54546.75 88888.00 2016-09-27 01:36:29.125 271 12721.38 121.08 54546.78 88888.00 2016-09-27 01:36:29.250 271 12721.42 121.03 54546.80 88888.00 2016-09-27 01:36:29.375 271 12721.50 121.03 54546.80 88888.00 2016-09-27 01:36:29.500 271 12721.58 121.00 54546.85 88888.00 2016-09-27 01:36:29.625 271 12721.62 121.00 54546.85 88888.00 2016-09-27 01:36:29.750 271 12721.65 120.95 54546.85 88888.00 2016-09-27 01:36:29.875 271 12721.67 120.95 54546.88 88888.00 2016-09-27 01:36:30.000 271 12721.73 120.90 54546.90 88888.00 2016-09-27 01:36:30.125 271 12721.77 120.90 54546.90 88888.00 2016-09-27 01:36:30.250 271 12721.80 120.85 54546.93 88888.00 2016-09-27 01:36:30.375 271 12721.92 120.85 54546.93 88888.00 2016-09-27 01:36:30.500 271 12721.92 120.83 54546.95 88888.00 2016-09-27 01:36:30.625 271 12721.95 120.83 54546.97 88888.00 2016-09-27 01:36:30.750 271 12722.05 120.78 54546.97 88888.00 2016-09-27 01:36:30.875 271 12722.15 120.75 54546.97 88888.00 2016-09-27 01:36:31.000 271 12722.23 120.70 54547.00 88888.00 2016-09-27 01:36:31.125 271 12722.30 120.70 54547.00 88888.00 2016-09-27 01:36:31.250 271 12722.35 120.70 54547.03 88888.00 2016-09-27 01:36:31.375 271 12722.42 120.70 54547.03 88888.00 2016-09-27 01:36:31.500 271 12722.50 120.67 54547.05 88888.00 2016-09-27 01:36:31.625 271 12722.55 120.62 54547.00 88888.00 2016-09-27 01:36:31.750 271 12722.55 120.58 54547.05 88888.00 2016-09-27 01:36:31.875 271 12722.60 120.53 54547.07 88888.00 2016-09-27 01:36:32.000 271 12722.62 120.50 54547.10 88888.00 2016-09-27 01:36:32.125 271 12722.65 120.47 54547.12 88888.00 2016-09-27 01:36:32.250 271 12722.67 120.42 54547.15 88888.00 2016-09-27 01:36:32.375 271 12722.77 120.38 54547.15 88888.00 2016-09-27 01:36:32.500 271 12722.85 120.35 54547.15 88888.00 2016-09-27 01:36:32.625 271 12722.88 120.30 54547.15 88888.00 2016-09-27 01:36:32.750 271 12722.95 120.28 54547.20 88888.00 2016-09-27 01:36:32.875 271 12723.00 120.22 54547.22 88888.00 2016-09-27 01:36:33.000 271 12723.05 120.17 54547.22 88888.00 2016-09-27 01:36:33.125 271 12723.08 120.15 54547.25 88888.00 2016-09-27 01:36:33.250 271 12723.10 120.10 54547.30 88888.00 2016-09-27 01:36:33.375 271 12723.20 120.08 54547.30 88888.00 2016-09-27 01:36:33.500 271 12723.20 120.05 54547.32 88888.00 2016-09-27 01:36:33.625 271 12723.25 120.03 54547.32 88888.00 2016-09-27 01:36:33.750 271 12723.38 120.00 54547.32 88888.00 2016-09-27 01:36:33.875 271 12723.42 120.00 54547.32 88888.00 2016-09-27 01:36:34.000 271 12723.45 119.95 54547.35 88888.00 2016-09-27 01:36:34.125 271 12723.48 119.90 54547.38 88888.00 2016-09-27 01:36:34.250 271 12723.52 119.85 54547.40 88888.00 2016-09-27 01:36:34.375 271 12723.55 119.83 54547.40 88888.00 2016-09-27 01:36:34.500 271 12723.62 119.80 54547.43 88888.00 2016-09-27 01:36:34.625 271 12723.62 119.80 54547.45 88888.00 2016-09-27 01:36:34.750 271 12723.67 119.75 54547.47 88888.00 2016-09-27 01:36:34.875 271 12723.67 119.72 54547.47 88888.00 2016-09-27 01:36:35.000 271 12723.80 119.67 54547.47 88888.00 2016-09-27 01:36:35.125 271 12723.83 119.65 54547.53 88888.00 2016-09-27 01:36:35.250 271 12723.83 119.60 54547.55 88888.00 2016-09-27 01:36:35.375 271 12723.90 119.60 54547.57 88888.00 2016-09-27 01:36:35.500 271 12723.98 119.60 54547.60 88888.00 2016-09-27 01:36:35.625 271 12723.98 119.60 54547.60 88888.00 2016-09-27 01:36:35.750 271 12724.02 119.58 54547.57 88888.00 2016-09-27 01:36:35.875 271 12724.10 119.55 54547.60 88888.00 2016-09-27 01:36:36.000 271 12724.15 119.50 54547.62 88888.00 2016-09-27 01:36:36.125 271 12724.20 119.47 54547.65 88888.00 2016-09-27 01:36:36.250 271 12724.25 119.47 54547.68 88888.00 2016-09-27 01:36:36.375 271 12724.27 119.45 54547.70 88888.00 2016-09-27 01:36:36.500 271 12724.30 119.40 54547.72 88888.00 2016-09-27 01:36:36.625 271 12724.30 119.38 54547.78 88888.00 2016-09-27 01:36:36.750 271 12724.38 119.35 54547.78 88888.00 2016-09-27 01:36:36.875 271 12724.38 119.33 54547.80 88888.00 2016-09-27 01:36:37.000 271 12724.35 119.30 54547.85 88888.00 2016-09-27 01:36:37.125 271 12724.45 119.28 54547.88 88888.00 2016-09-27 01:36:37.250 271 12724.52 119.28 54547.90 88888.00 2016-09-27 01:36:37.375 271 12724.58 119.25 54547.88 88888.00 2016-09-27 01:36:37.500 271 12724.60 119.22 54547.88 88888.00 2016-09-27 01:36:37.625 271 12724.55 119.20 54547.90 88888.00 2016-09-27 01:36:37.750 271 12724.58 119.17 54547.93 88888.00 2016-09-27 01:36:37.875 271 12724.65 119.17 54547.95 88888.00 2016-09-27 01:36:38.000 271 12724.65 119.17 54547.95 88888.00 2016-09-27 01:36:38.125 271 12724.67 119.17 54548.00 88888.00 2016-09-27 01:36:38.250 271 12724.70 119.12 54548.03 88888.00 2016-09-27 01:36:38.375 271 12724.73 119.10 54548.00 88888.00 2016-09-27 01:36:38.500 271 12724.75 119.10 54548.05 88888.00 2016-09-27 01:36:38.625 271 12724.80 119.10 54548.07 88888.00 2016-09-27 01:36:38.750 271 12724.85 119.03 54548.07 88888.00 2016-09-27 01:36:38.875 271 12724.95 119.00 54548.12 88888.00 2016-09-27 01:36:39.000 271 12725.00 119.00 54548.12 88888.00 2016-09-27 01:36:39.125 271 12724.98 118.95 54548.15 88888.00 2016-09-27 01:36:39.250 271 12725.02 118.92 54548.18 88888.00 2016-09-27 01:36:39.375 271 12725.08 118.90 54548.20 88888.00 2016-09-27 01:36:39.500 271 12725.12 118.88 54548.22 88888.00 2016-09-27 01:36:39.625 271 12725.12 118.90 54548.25 88888.00 2016-09-27 01:36:39.750 271 12725.17 118.90 54548.32 88888.00 2016-09-27 01:36:39.875 271 12725.20 118.85 54548.30 88888.00 2016-09-27 01:36:40.000 271 12725.20 118.83 54548.28 88888.00 2016-09-27 01:36:40.125 271 12725.15 118.83 54548.32 88888.00 2016-09-27 01:36:40.250 271 12725.12 118.78 54548.38 88888.00 2016-09-27 01:36:40.375 271 12725.20 118.80 54548.40 88888.00 2016-09-27 01:36:40.500 271 12725.30 118.78 54548.38 88888.00 2016-09-27 01:36:40.625 271 12725.35 118.78 54548.40 88888.00 2016-09-27 01:36:40.750 271 12725.38 118.75 54548.43 88888.00 2016-09-27 01:36:40.875 271 12725.45 118.72 54548.47 88888.00 2016-09-27 01:36:41.000 271 12725.48 118.75 54548.50 88888.00 2016-09-27 01:36:41.125 271 12725.48 118.78 54548.53 88888.00 2016-09-27 01:36:41.250 271 12725.50 118.75 54548.57 88888.00 2016-09-27 01:36:41.375 271 12725.60 118.72 54548.57 88888.00 2016-09-27 01:36:41.500 271 12725.60 118.70 54548.62 88888.00 2016-09-27 01:36:41.625 271 12725.58 118.67 54548.65 88888.00 2016-09-27 01:36:41.750 271 12725.55 118.62 54548.65 88888.00 2016-09-27 01:36:41.875 271 12725.58 118.60 54548.70 88888.00 2016-09-27 01:36:42.000 271 12725.55 118.60 54548.68 88888.00 2016-09-27 01:36:42.125 271 12725.52 118.58 54548.70 88888.00 2016-09-27 01:36:42.250 271 12725.60 118.55 54548.72 88888.00 2016-09-27 01:36:42.375 271 12725.73 118.53 54548.75 88888.00 2016-09-27 01:36:42.500 271 12725.75 118.53 54548.80 88888.00 2016-09-27 01:36:42.625 271 12725.75 118.47 54548.82 88888.00 2016-09-27 01:36:42.750 271 12725.77 118.45 54548.85 88888.00 2016-09-27 01:36:42.875 271 12725.77 118.45 54548.88 88888.00 2016-09-27 01:36:43.000 271 12725.85 118.47 54548.90 88888.00 2016-09-27 01:36:43.125 271 12725.90 118.42 54548.93 88888.00 2016-09-27 01:36:43.250 271 12725.85 118.42 54548.95 88888.00 2016-09-27 01:36:43.375 271 12725.88 118.42 54548.93 88888.00 2016-09-27 01:36:43.500 271 12725.92 118.40 54548.95 88888.00 2016-09-27 01:36:43.625 271 12725.95 118.42 54549.00 88888.00 2016-09-27 01:36:43.750 271 12725.98 118.42 54549.03 88888.00 2016-09-27 01:36:43.875 271 12726.05 118.42 54549.05 88888.00 2016-09-27 01:36:44.000 271 12726.05 118.40 54549.07 88888.00 2016-09-27 01:36:44.125 271 12726.02 118.40 54549.10 88888.00 2016-09-27 01:36:44.250 271 12726.02 118.40 54549.15 88888.00 2016-09-27 01:36:44.375 271 12726.12 118.40 54549.18 88888.00 2016-09-27 01:36:44.500 271 12726.10 118.38 54549.18 88888.00 2016-09-27 01:36:44.625 271 12726.08 118.33 54549.22 88888.00 2016-09-27 01:36:44.750 271 12726.10 118.30 54549.22 88888.00 2016-09-27 01:36:44.875 271 12726.12 118.25 54549.22 88888.00 2016-09-27 01:36:45.000 271 12726.20 118.20 54549.25 88888.00 2016-09-27 01:36:45.125 271 12726.27 118.20 54549.32 88888.00 2016-09-27 01:36:45.250 271 12726.33 118.17 54549.38 88888.00 2016-09-27 01:36:45.375 271 12726.42 118.17 54549.38 88888.00 2016-09-27 01:36:45.500 271 12726.45 118.17 54549.40 88888.00 2016-09-27 01:36:45.625 271 12726.48 118.17 54549.40 88888.00 2016-09-27 01:36:45.750 271 12726.50 118.15 54549.43 88888.00 2016-09-27 01:36:45.875 271 12726.50 118.15 54549.45 88888.00 2016-09-27 01:36:46.000 271 12726.55 118.15 54549.47 88888.00 2016-09-27 01:36:46.125 271 12726.60 118.12 54549.50 88888.00 2016-09-27 01:36:46.250 271 12726.55 118.12 54549.55 88888.00 2016-09-27 01:36:46.375 271 12726.60 118.10 54549.53 88888.00 2016-09-27 01:36:46.500 271 12726.67 118.08 54549.55 88888.00 2016-09-27 01:36:46.625 271 12726.75 118.10 54549.57 88888.00 2016-09-27 01:36:46.750 271 12726.83 118.12 54549.60 88888.00 2016-09-27 01:36:46.875 271 12726.88 118.10 54549.62 88888.00 2016-09-27 01:36:47.000 271 12726.88 118.08 54549.62 88888.00 2016-09-27 01:36:47.125 271 12726.88 118.10 54549.65 88888.00 2016-09-27 01:36:47.250 271 12726.85 118.05 54549.70 88888.00 2016-09-27 01:36:47.375 271 12726.85 118.05 54549.72 88888.00 2016-09-27 01:36:47.500 271 12726.98 118.05 54549.72 88888.00 2016-09-27 01:36:47.625 271 12727.05 118.03 54549.72 88888.00 2016-09-27 01:36:47.750 271 12727.12 118.03 54549.75 88888.00 2016-09-27 01:36:47.875 271 12727.20 117.97 54549.80 88888.00 2016-09-27 01:36:48.000 271 12727.23 117.97 54549.82 88888.00 2016-09-27 01:36:48.125 271 12727.25 117.95 54549.85 88888.00 2016-09-27 01:36:48.250 271 12727.25 117.92 54549.85 88888.00 2016-09-27 01:36:48.375 271 12727.33 117.90 54549.85 88888.00 2016-09-27 01:36:48.500 271 12727.35 117.88 54549.88 88888.00 2016-09-27 01:36:48.625 271 12727.40 117.88 54549.95 88888.00 2016-09-27 01:36:48.750 271 12727.40 117.90 54549.93 88888.00 2016-09-27 01:36:48.875 271 12727.40 117.88 54549.95 88888.00 2016-09-27 01:36:49.000 271 12727.48 117.85 54549.97 88888.00 2016-09-27 01:36:49.125 271 12727.52 117.85 54550.03 88888.00 2016-09-27 01:36:49.250 271 12727.55 117.85 54550.05 88888.00 2016-09-27 01:36:49.375 271 12727.60 117.85 54550.05 88888.00 2016-09-27 01:36:49.500 271 12727.65 117.83 54550.07 88888.00 2016-09-27 01:36:49.625 271 12727.70 117.83 54550.10 88888.00 2016-09-27 01:36:49.750 271 12727.77 117.85 54550.12 88888.00 2016-09-27 01:36:49.875 271 12727.88 117.85 54550.15 88888.00 2016-09-27 01:36:50.000 271 12727.88 117.83 54550.15 88888.00 2016-09-27 01:36:50.125 271 12727.92 117.83 54550.20 88888.00 2016-09-27 01:36:50.250 271 12727.95 117.78 54550.22 88888.00 2016-09-27 01:36:50.375 271 12728.05 117.83 54550.28 88888.00 2016-09-27 01:36:50.500 271 12728.05 117.80 54550.25 88888.00 2016-09-27 01:36:50.625 271 12728.08 117.83 54550.28 88888.00 2016-09-27 01:36:50.750 271 12728.10 117.83 54550.30 88888.00 2016-09-27 01:36:50.875 271 12728.15 117.83 54550.30 88888.00 2016-09-27 01:36:51.000 271 12728.25 117.80 54550.32 88888.00 2016-09-27 01:36:51.125 271 12728.30 117.83 54550.40 88888.00 2016-09-27 01:36:51.250 271 12728.27 117.80 54550.43 88888.00 2016-09-27 01:36:51.375 271 12728.33 117.83 54550.43 88888.00 2016-09-27 01:36:51.500 271 12728.35 117.80 54550.45 88888.00 2016-09-27 01:36:51.625 271 12728.38 117.80 54550.45 88888.00 2016-09-27 01:36:51.750 271 12728.45 117.75 54550.45 88888.00 2016-09-27 01:36:51.875 271 12728.50 117.78 54550.47 88888.00 2016-09-27 01:36:52.000 271 12728.60 117.78 54550.50 88888.00 2016-09-27 01:36:52.125 271 12728.67 117.78 54550.53 88888.00 2016-09-27 01:36:52.250 271 12728.67 117.72 54550.55 88888.00 2016-09-27 01:36:52.375 271 12728.75 117.72 54550.55 88888.00 2016-09-27 01:36:52.500 271 12728.85 117.78 54550.57 88888.00 2016-09-27 01:36:52.625 271 12728.92 117.75 54550.60 88888.00 2016-09-27 01:36:52.750 271 12729.00 117.78 54550.65 88888.00 2016-09-27 01:36:52.875 271 12729.10 117.75 54550.65 88888.00 2016-09-27 01:36:53.000 271 12729.20 117.72 54550.68 88888.00 2016-09-27 01:36:53.125 271 12729.23 117.75 54550.68 88888.00 2016-09-27 01:36:53.250 271 12729.23 117.75 54550.70 88888.00 2016-09-27 01:36:53.375 271 12729.27 117.75 54550.72 88888.00 2016-09-27 01:36:53.500 271 12729.35 117.75 54550.72 88888.00 2016-09-27 01:36:53.625 271 12729.48 117.80 54550.75 88888.00 2016-09-27 01:36:53.750 271 12729.48 117.75 54550.78 88888.00 2016-09-27 01:36:53.875 271 12729.50 117.75 54550.78 88888.00 2016-09-27 01:36:54.000 271 12729.58 117.70 54550.82 88888.00 2016-09-27 01:36:54.125 271 12729.60 117.70 54550.82 88888.00 2016-09-27 01:36:54.250 271 12729.58 117.70 54550.85 88888.00 2016-09-27 01:36:54.375 271 12729.60 117.70 54550.85 88888.00 2016-09-27 01:36:54.500 271 12729.65 117.67 54550.90 88888.00 2016-09-27 01:36:54.625 271 12729.70 117.67 54550.93 88888.00 2016-09-27 01:36:54.750 271 12729.75 117.67 54550.95 88888.00 2016-09-27 01:36:54.875 271 12729.83 117.67 54550.95 88888.00 2016-09-27 01:36:55.000 271 12729.88 117.67 54550.97 88888.00 2016-09-27 01:36:55.125 271 12729.92 117.67 54551.00 88888.00 2016-09-27 01:36:55.250 271 12729.92 117.67 54551.03 88888.00 2016-09-27 01:36:55.375 271 12730.05 117.70 54551.07 88888.00 2016-09-27 01:36:55.500 271 12730.10 117.75 54551.10 88888.00 2016-09-27 01:36:55.625 271 12730.12 117.70 54551.10 88888.00 2016-09-27 01:36:55.750 271 12730.17 117.67 54551.10 88888.00 2016-09-27 01:36:55.875 271 12730.23 117.67 54551.10 88888.00 2016-09-27 01:36:56.000 271 12730.27 117.70 54551.10 88888.00 2016-09-27 01:36:56.125 271 12730.30 117.70 54551.15 88888.00 2016-09-27 01:36:56.250 271 12730.35 117.67 54551.18 88888.00 2016-09-27 01:36:56.375 271 12730.42 117.67 54551.18 88888.00 2016-09-27 01:36:56.500 271 12730.45 117.65 54551.20 88888.00 2016-09-27 01:36:56.625 271 12730.48 117.62 54551.22 88888.00 2016-09-27 01:36:56.750 271 12730.50 117.62 54551.25 88888.00 2016-09-27 01:36:56.875 271 12730.58 117.62 54551.30 88888.00 2016-09-27 01:36:57.000 271 12730.62 117.60 54551.30 88888.00 2016-09-27 01:36:57.125 271 12730.62 117.58 54551.32 88888.00 2016-09-27 01:36:57.250 271 12730.62 117.58 54551.35 88888.00 2016-09-27 01:36:57.375 271 12730.70 117.58 54551.35 88888.00 2016-09-27 01:36:57.500 271 12730.77 117.55 54551.40 88888.00 2016-09-27 01:36:57.625 271 12730.83 117.55 54551.40 88888.00 2016-09-27 01:36:57.750 271 12730.85 117.55 54551.45 88888.00 2016-09-27 01:36:57.875 271 12730.85 117.53 54551.47 88888.00 2016-09-27 01:36:58.000 271 12730.92 117.55 54551.53 88888.00 2016-09-27 01:36:58.125 271 12731.05 117.58 54551.53 88888.00 2016-09-27 01:36:58.250 271 12731.02 117.55 54551.55 88888.00 2016-09-27 01:36:58.375 271 12731.08 117.53 54551.55 88888.00 2016-09-27 01:36:58.500 271 12731.10 117.55 54551.57 88888.00 2016-09-27 01:36:58.625 271 12731.17 117.58 54551.60 88888.00 2016-09-27 01:36:58.750 271 12731.30 117.60 54551.60 88888.00 2016-09-27 01:36:58.875 271 12731.35 117.58 54551.60 88888.00 2016-09-27 01:36:59.000 271 12731.35 117.55 54551.62 88888.00 2016-09-27 01:36:59.125 271 12731.33 117.55 54551.68 88888.00 2016-09-27 01:36:59.250 271 12731.35 117.50 54551.68 88888.00 2016-09-27 01:36:59.375 271 12731.48 117.47 54551.70 88888.00 2016-09-27 01:36:59.500 271 12731.50 117.45 54551.75 88888.00 2016-09-27 01:36:59.625 271 12731.50 117.47 54551.78 88888.00 2016-09-27 01:36:59.750 271 12731.52 117.45 54551.80 88888.00 2016-09-27 01:36:59.875 271 12731.55 117.45 54551.82 88888.00 2016-09-27 01:37:00.000 271 12731.60 117.42 54551.80 88888.00 2016-09-27 01:37:00.125 271 12731.58 117.40 54551.82 88888.00 2016-09-27 01:37:00.250 271 12731.60 117.35 54551.90 88888.00 2016-09-27 01:37:00.375 271 12731.67 117.35 54551.90 88888.00 2016-09-27 01:37:00.500 271 12731.67 117.38 54551.95 88888.00 2016-09-27 01:37:00.625 271 12731.75 117.35 54551.97 88888.00 2016-09-27 01:37:00.750 271 12731.85 117.33 54551.97 88888.00 2016-09-27 01:37:00.875 271 12731.83 117.35 54551.97 88888.00 2016-09-27 01:37:01.000 271 12731.85 117.38 54552.03 88888.00 2016-09-27 01:37:01.125 271 12731.92 117.35 54552.05 88888.00 2016-09-27 01:37:01.250 271 12732.00 117.35 54552.07 88888.00 2016-09-27 01:37:01.375 271 12732.08 117.35 54552.07 88888.00 2016-09-27 01:37:01.500 271 12732.10 117.33 54552.07 88888.00 2016-09-27 01:37:01.625 271 12732.15 117.35 54552.10 88888.00 2016-09-27 01:37:01.750 271 12732.12 117.35 54552.12 88888.00 2016-09-27 01:37:01.875 271 12732.10 117.33 54552.12 88888.00 2016-09-27 01:37:02.000 271 12732.17 117.35 54552.15 88888.00 2016-09-27 01:37:02.125 271 12732.27 117.33 54552.18 88888.00 2016-09-27 01:37:02.250 271 12732.27 117.30 54552.20 88888.00 2016-09-27 01:37:02.375 271 12732.35 117.30 54552.22 88888.00 2016-09-27 01:37:02.500 271 12732.42 117.30 54552.28 88888.00 2016-09-27 01:37:02.625 271 12732.40 117.25 54552.30 88888.00 2016-09-27 01:37:02.750 271 12732.33 117.22 54552.35 88888.00 2016-09-27 01:37:02.875 271 12732.38 117.20 54552.35 88888.00 2016-09-27 01:37:03.000 271 12732.42 117.20 54552.38 88888.00 2016-09-27 01:37:03.125 271 12732.42 117.15 54552.43 88888.00 2016-09-27 01:37:03.250 271 12732.42 117.12 54552.50 88888.00 2016-09-27 01:37:03.375 271 12732.48 117.12 54552.47 88888.00 2016-09-27 01:37:03.500 271 12732.50 117.10 54552.50 88888.00 2016-09-27 01:37:03.625 271 12732.58 117.12 54552.47 88888.00 2016-09-27 01:37:03.750 271 12732.65 117.10 54552.47 88888.00 2016-09-27 01:37:03.875 271 12732.70 117.10 54552.53 88888.00 2016-09-27 01:37:04.000 271 12732.75 117.10 54552.57 88888.00 2016-09-27 01:37:04.125 271 12732.73 117.10 54552.60 88888.00 2016-09-27 01:37:04.250 271 12732.73 117.08 54552.60 88888.00 2016-09-27 01:37:04.375 271 12732.83 117.10 54552.62 88888.00 2016-09-27 01:37:04.500 271 12732.88 117.12 54552.65 88888.00 2016-09-27 01:37:04.625 271 12732.92 117.10 54552.70 88888.00 2016-09-27 01:37:04.750 271 12732.95 117.10 54552.70 88888.00 2016-09-27 01:37:04.875 271 12732.98 117.10 54552.72 88888.00 2016-09-27 01:37:05.000 271 12733.00 117.10 54552.75 88888.00 2016-09-27 01:37:05.125 271 12733.05 117.08 54552.78 88888.00 2016-09-27 01:37:05.250 271 12733.05 117.05 54552.80 88888.00 2016-09-27 01:37:05.375 271 12733.02 117.03 54552.80 88888.00 2016-09-27 01:37:05.500 271 12733.00 117.03 54552.85 88888.00 2016-09-27 01:37:05.625 271 12733.05 117.03 54552.90 88888.00 2016-09-27 01:37:05.750 271 12733.08 117.05 54552.90 88888.00 2016-09-27 01:37:05.875 271 12733.12 117.08 54552.95 88888.00 2016-09-27 01:37:06.000 271 12733.12 117.05 54552.97 88888.00 2016-09-27 01:37:06.125 271 12733.10 117.03 54553.00 88888.00 2016-09-27 01:37:06.250 271 12733.08 117.03 54553.03 88888.00 2016-09-27 01:37:06.375 271 12733.15 117.03 54553.03 88888.00 2016-09-27 01:37:06.500 271 12733.23 117.00 54553.05 88888.00 2016-09-27 01:37:06.625 271 12733.27 117.00 54553.05 88888.00 2016-09-27 01:37:06.750 271 12733.27 117.00 54553.10 88888.00 2016-09-27 01:37:06.875 271 12733.25 117.00 54553.15 88888.00 2016-09-27 01:37:07.000 271 12733.30 116.97 54553.15 88888.00 2016-09-27 01:37:07.125 271 12733.33 117.00 54553.18 88888.00 2016-09-27 01:37:07.250 271 12733.33 117.00 54553.20 88888.00 2016-09-27 01:37:07.375 271 12733.33 117.00 54553.22 88888.00 2016-09-27 01:37:07.500 271 12733.33 117.05 54553.22 88888.00 2016-09-27 01:37:07.625 271 12733.42 117.10 54553.25 88888.00 2016-09-27 01:37:07.750 271 12733.45 117.10 54553.30 88888.00 2016-09-27 01:37:07.875 271 12733.48 117.08 54553.32 88888.00 2016-09-27 01:37:08.000 271 12733.40 117.10 54553.35 88888.00 2016-09-27 01:37:08.125 271 12733.35 117.12 54553.40 88888.00 2016-09-27 01:37:08.250 271 12733.33 117.15 54553.40 88888.00 2016-09-27 01:37:08.375 271 12733.40 117.15 54553.43 88888.00 2016-09-27 01:37:08.500 271 12733.45 117.15 54553.45 88888.00 2016-09-27 01:37:08.625 271 12733.42 117.12 54553.50 88888.00 2016-09-27 01:37:08.750 271 12733.38 117.10 54553.53 88888.00 2016-09-27 01:37:08.875 271 12733.38 117.10 54553.53 88888.00 2016-09-27 01:37:09.000 271 12733.40 117.10 54553.55 88888.00 2016-09-27 01:37:09.125 271 12733.48 117.10 54553.62 88888.00 2016-09-27 01:37:09.250 271 12733.50 117.12 54553.65 88888.00 2016-09-27 01:37:09.375 271 12733.52 117.12 54553.65 88888.00 2016-09-27 01:37:09.500 271 12733.52 117.15 54553.68 88888.00 2016-09-27 01:37:09.625 271 12733.55 117.20 54553.70 88888.00 2016-09-27 01:37:09.750 271 12733.58 117.17 54553.70 88888.00 2016-09-27 01:37:09.875 271 12733.50 117.15 54553.70 88888.00 2016-09-27 01:37:10.000 271 12733.50 117.17 54553.72 88888.00 2016-09-27 01:37:10.125 271 12733.52 117.20 54553.78 88888.00 2016-09-27 01:37:10.250 271 12733.58 117.22 54553.82 88888.00 2016-09-27 01:37:10.375 271 12733.60 117.25 54553.85 88888.00 2016-09-27 01:37:10.500 271 12733.65 117.25 54553.90 88888.00 2016-09-27 01:37:10.625 271 12733.70 117.28 54553.93 88888.00 2016-09-27 01:37:10.750 271 12733.73 117.33 54553.95 88888.00 2016-09-27 01:37:10.875 271 12733.62 117.33 54553.97 88888.00 2016-09-27 01:37:11.000 271 12733.58 117.35 54553.97 88888.00 2016-09-27 01:37:11.125 271 12733.55 117.42 54554.00 88888.00 2016-09-27 01:37:11.250 271 12733.62 117.42 54554.03 88888.00 2016-09-27 01:37:11.375 271 12733.67 117.47 54554.05 88888.00 2016-09-27 01:37:11.500 271 12733.70 117.50 54554.05 88888.00 2016-09-27 01:37:11.625 271 12733.73 117.55 54554.07 88888.00 2016-09-27 01:37:11.750 271 12733.75 117.53 54554.10 88888.00 2016-09-27 01:37:11.875 271 12733.77 117.55 54554.12 88888.00 2016-09-27 01:37:12.000 271 12733.77 117.55 54554.15 88888.00 2016-09-27 01:37:12.125 271 12733.70 117.58 54554.20 88888.00 2016-09-27 01:37:12.250 271 12733.67 117.60 54554.20 88888.00 2016-09-27 01:37:12.375 271 12733.73 117.60 54554.22 88888.00 2016-09-27 01:37:12.500 271 12733.77 117.62 54554.25 88888.00 2016-09-27 01:37:12.625 271 12733.80 117.67 54554.25 88888.00 2016-09-27 01:37:12.750 271 12733.83 117.70 54554.28 88888.00 2016-09-27 01:37:12.875 271 12733.77 117.70 54554.30 88888.00 2016-09-27 01:37:13.000 271 12733.75 117.72 54554.30 88888.00 2016-09-27 01:37:13.125 271 12733.75 117.78 54554.35 88888.00 2016-09-27 01:37:13.250 271 12733.77 117.80 54554.35 88888.00 2016-09-27 01:37:13.375 271 12733.92 117.90 54554.35 88888.00 2016-09-27 01:37:13.500 271 12733.92 117.97 54554.40 88888.00 2016-09-27 01:37:13.625 271 12733.90 118.00 54554.40 88888.00 2016-09-27 01:37:13.750 271 12733.88 118.00 54554.43 88888.00 2016-09-27 01:37:13.875 271 12733.88 118.05 54554.45 88888.00 2016-09-27 01:37:14.000 271 12733.83 118.08 54554.47 88888.00 2016-09-27 01:37:14.125 271 12733.80 118.12 54554.47 88888.00 2016-09-27 01:37:14.250 271 12733.77 118.15 54554.53 88888.00 2016-09-27 01:37:14.375 271 12733.83 118.12 54554.53 88888.00 2016-09-27 01:37:14.500 271 12733.83 118.12 54554.57 88888.00 2016-09-27 01:37:14.625 271 12733.80 118.10 54554.60 88888.00 2016-09-27 01:37:14.750 271 12733.80 118.15 54554.62 88888.00 2016-09-27 01:37:14.875 271 12733.83 118.17 54554.62 88888.00 2016-09-27 01:37:15.000 271 12733.85 118.25 54554.60 88888.00 2016-09-27 01:37:15.125 271 12733.90 118.30 54554.65 88888.00 2016-09-27 01:37:15.250 271 12733.92 118.33 54554.68 88888.00 2016-09-27 01:37:15.375 271 12734.00 118.33 54554.70 88888.00 2016-09-27 01:37:15.500 271 12734.05 118.38 54554.68 88888.00 2016-09-27 01:37:15.625 271 12734.02 118.40 54554.70 88888.00 2016-09-27 01:37:15.750 271 12733.98 118.45 54554.75 88888.00 2016-09-27 01:37:15.875 271 12733.95 118.50 54554.78 88888.00 2016-09-27 01:37:16.000 271 12733.98 118.53 54554.78 88888.00 2016-09-27 01:37:16.125 271 12734.00 118.58 54554.80 88888.00 2016-09-27 01:37:16.250 271 12733.92 118.60 54554.85 88888.00 2016-09-27 01:37:16.375 271 12733.92 118.65 54554.82 88888.00 2016-09-27 01:37:16.500 271 12733.92 118.67 54554.85 88888.00 2016-09-27 01:37:16.625 271 12734.00 118.72 54554.85 88888.00 2016-09-27 01:37:16.750 271 12734.00 118.75 54554.88 88888.00 2016-09-27 01:37:16.875 271 12734.00 118.78 54554.90 88888.00 2016-09-27 01:37:17.000 271 12734.00 118.85 54554.93 88888.00 2016-09-27 01:37:17.125 271 12734.00 118.88 54554.95 88888.00 2016-09-27 01:37:17.250 271 12734.00 118.88 54554.97 88888.00 2016-09-27 01:37:17.375 271 12734.10 118.90 54554.95 88888.00 2016-09-27 01:37:17.500 271 12734.00 118.88 54554.97 88888.00 2016-09-27 01:37:17.625 271 12734.02 118.88 54554.97 88888.00 2016-09-27 01:37:17.750 271 12734.08 118.92 54555.00 88888.00 2016-09-27 01:37:17.875 271 12734.05 118.97 54555.00 88888.00 2016-09-27 01:37:18.000 271 12734.00 118.97 54555.00 88888.00 2016-09-27 01:37:18.125 271 12733.95 118.97 54555.03 88888.00 2016-09-27 01:37:18.250 271 12733.92 119.03 54555.10 88888.00 2016-09-27 01:37:18.375 271 12733.92 119.10 54555.10 88888.00 2016-09-27 01:37:18.500 271 12733.92 119.15 54555.12 88888.00 2016-09-27 01:37:18.625 271 12733.92 119.22 54555.12 88888.00 2016-09-27 01:37:18.750 271 12733.95 119.22 54555.12 88888.00 2016-09-27 01:37:18.875 271 12733.98 119.22 54555.15 88888.00 2016-09-27 01:37:19.000 271 12734.02 119.25 54555.15 88888.00 2016-09-27 01:37:19.125 271 12734.00 119.30 54555.18 88888.00 2016-09-27 01:37:19.250 271 12734.00 119.33 54555.15 88888.00 2016-09-27 01:37:19.375 271 12734.08 119.33 54555.15 88888.00 2016-09-27 01:37:19.500 271 12734.12 119.33 54555.18 88888.00 2016-09-27 01:37:19.625 271 12734.10 119.35 54555.18 88888.00 2016-09-27 01:37:19.750 271 12734.10 119.38 54555.18 88888.00 2016-09-27 01:37:19.875 271 12734.12 119.38 54555.22 88888.00 2016-09-27 01:37:20.000 271 12734.15 119.40 54555.22 88888.00 2016-09-27 01:37:20.125 271 12734.12 119.40 54555.25 88888.00 2016-09-27 01:37:20.250 271 12734.12 119.40 54555.25 88888.00 2016-09-27 01:37:20.375 271 12734.15 119.47 54555.22 88888.00 2016-09-27 01:37:20.500 271 12734.08 119.50 54555.22 88888.00 2016-09-27 01:37:20.625 271 12734.10 119.53 54555.22 88888.00 2016-09-27 01:37:20.750 271 12734.12 119.55 54555.22 88888.00 2016-09-27 01:37:20.875 271 12734.15 119.60 54555.22 88888.00 2016-09-27 01:37:21.000 271 12734.17 119.60 54555.22 88888.00 2016-09-27 01:37:21.125 271 12734.20 119.62 54555.25 88888.00 2016-09-27 01:37:21.250 271 12734.20 119.62 54555.28 88888.00 2016-09-27 01:37:21.375 271 12734.25 119.62 54555.28 88888.00 2016-09-27 01:37:21.500 271 12734.23 119.65 54555.25 88888.00 2016-09-27 01:37:21.625 271 12734.25 119.70 54555.25 88888.00 2016-09-27 01:37:21.750 271 12734.27 119.72 54555.25 88888.00 2016-09-27 01:37:21.875 271 12734.33 119.72 54555.28 88888.00 2016-09-27 01:37:22.000 271 12734.38 119.75 54555.25 88888.00 2016-09-27 01:37:22.125 271 12734.42 119.75 54555.25 88888.00 2016-09-27 01:37:22.250 271 12734.42 119.75 54555.28 88888.00 2016-09-27 01:37:22.375 271 12734.45 119.80 54555.28 88888.00 2016-09-27 01:37:22.500 271 12734.42 119.83 54555.28 88888.00 2016-09-27 01:37:22.625 271 12734.42 119.85 54555.28 88888.00 2016-09-27 01:37:22.750 271 12734.50 119.88 54555.30 88888.00 2016-09-27 01:37:22.875 271 12734.52 119.90 54555.28 88888.00 2016-09-27 01:37:23.000 271 12734.52 119.90 54555.28 88888.00 2016-09-27 01:37:23.125 271 12734.55 119.90 54555.30 88888.00 2016-09-27 01:37:23.250 271 12734.52 119.90 54555.28 88888.00 2016-09-27 01:37:23.375 271 12734.55 119.92 54555.30 88888.00 2016-09-27 01:37:23.500 271 12734.58 119.92 54555.30 88888.00 2016-09-27 01:37:23.625 271 12734.55 119.92 54555.30 88888.00 2016-09-27 01:37:23.750 271 12734.62 119.92 54555.30 88888.00 2016-09-27 01:37:23.875 271 12734.70 119.92 54555.28 88888.00 2016-09-27 01:37:24.000 271 12734.70 119.95 54555.25 88888.00 2016-09-27 01:37:24.125 271 12734.67 120.00 54555.28 88888.00 2016-09-27 01:37:24.250 271 12734.70 120.00 54555.28 88888.00 2016-09-27 01:37:24.375 271 12734.73 120.00 54555.25 88888.00 2016-09-27 01:37:24.500 271 12734.77 120.00 54555.22 88888.00 2016-09-27 01:37:24.625 271 12734.83 120.03 54555.25 88888.00 2016-09-27 01:37:24.750 271 12734.92 120.05 54555.22 88888.00 2016-09-27 01:37:24.875 271 12734.95 120.05 54555.22 88888.00 2016-09-27 01:37:25.000 271 12734.92 120.10 54555.20 88888.00 2016-09-27 01:37:25.125 271 12734.90 120.12 54555.18 88888.00 2016-09-27 01:37:25.250 271 12734.95 120.12 54555.18 88888.00 2016-09-27 01:37:25.375 271 12735.00 120.15 54555.18 88888.00 2016-09-27 01:37:25.500 271 12735.02 120.17 54555.18 88888.00 2016-09-27 01:37:25.625 271 12735.05 120.20 54555.15 88888.00 2016-09-27 01:37:25.750 271 12735.10 120.22 54555.15 88888.00 2016-09-27 01:37:25.875 271 12735.20 120.22 54555.15 88888.00 2016-09-27 01:37:26.000 271 12735.23 120.17 54555.10 88888.00 2016-09-27 01:37:26.125 271 12735.23 120.15 54555.07 88888.00 2016-09-27 01:37:26.250 271 12735.25 120.12 54555.05 88888.00 2016-09-27 01:37:26.375 271 12735.30 120.15 54555.03 88888.00 2016-09-27 01:37:26.500 271 12735.30 120.10 54555.03 88888.00 2016-09-27 01:37:26.625 271 12735.35 120.10 54554.97 88888.00 2016-09-27 01:37:26.750 271 12735.33 120.12 54554.95 88888.00 2016-09-27 01:37:26.875 271 12735.30 120.15 54554.97 88888.00 2016-09-27 01:37:27.000 271 12735.38 120.15 54554.95 88888.00 2016-09-27 01:37:27.125 271 12735.48 120.17 54554.95 88888.00 2016-09-27 01:37:27.250 271 12735.48 120.17 54554.95 88888.00 2016-09-27 01:37:27.375 271 12735.50 120.20 54554.90 88888.00 2016-09-27 01:37:27.500 271 12735.50 120.20 54554.85 88888.00 2016-09-27 01:37:27.625 271 12735.58 120.22 54554.85 88888.00 2016-09-27 01:37:27.750 271 12735.67 120.25 54554.82 88888.00 2016-09-27 01:37:27.875 271 12735.70 120.25 54554.80 88888.00 2016-09-27 01:37:28.000 271 12735.75 120.28 54554.80 88888.00 2016-09-27 01:37:28.125 271 12735.80 120.30 54554.75 88888.00 2016-09-27 01:37:28.250 271 12735.80 120.28 54554.72 88888.00 2016-09-27 01:37:28.375 271 12735.83 120.28 54554.70 88888.00 2016-09-27 01:37:28.500 271 12735.88 120.33 54554.70 88888.00 2016-09-27 01:37:28.625 271 12735.98 120.30 54554.70 88888.00 2016-09-27 01:37:28.750 271 12736.05 120.28 54554.65 88888.00 2016-09-27 01:37:28.875 271 12736.12 120.28 54554.62 88888.00 2016-09-27 01:37:29.000 271 12736.12 120.25 54554.60 88888.00 2016-09-27 01:37:29.125 271 12736.17 120.28 54554.57 88888.00 2016-09-27 01:37:29.250 271 12736.23 120.28 54554.57 88888.00 2016-09-27 01:37:29.375 271 12736.25 120.25 54554.55 88888.00 2016-09-27 01:37:29.500 271 12736.30 120.28 54554.47 88888.00 2016-09-27 01:37:29.625 271 12736.33 120.28 54554.45 88888.00 2016-09-27 01:37:29.750 271 12736.33 120.22 54554.43 88888.00 2016-09-27 01:37:29.875 271 12736.35 120.25 54554.45 88888.00 2016-09-27 01:37:30.000 271 12736.40 120.28 54554.40 88888.00 2016-09-27 01:37:30.125 271 12736.45 120.28 54554.35 88888.00 2016-09-27 01:37:30.250 271 12736.50 120.28 54554.32 88888.00 2016-09-27 01:37:30.375 271 12736.58 120.28 54554.28 88888.00 2016-09-27 01:37:30.500 271 12736.62 120.35 54554.22 88888.00 2016-09-27 01:37:30.625 271 12736.75 120.40 54554.22 88888.00 2016-09-27 01:37:30.750 271 12736.77 120.38 54554.22 88888.00 2016-09-27 01:37:30.875 271 12736.85 120.35 54554.18 88888.00 2016-09-27 01:37:31.000 271 12736.92 120.35 54554.10 88888.00 2016-09-27 01:37:31.125 271 12736.92 120.35 54554.10 88888.00 2016-09-27 01:37:31.250 271 12737.00 120.35 54554.05 88888.00 2016-09-27 01:37:31.375 271 12737.10 120.35 54554.00 88888.00 2016-09-27 01:37:31.500 271 12737.15 120.30 54553.97 88888.00 2016-09-27 01:37:31.625 271 12737.23 120.33 54553.95 88888.00 2016-09-27 01:37:31.750 271 12737.25 120.35 54553.95 88888.00 2016-09-27 01:37:31.875 271 12737.33 120.33 54553.90 88888.00 2016-09-27 01:37:32.000 271 12737.40 120.30 54553.85 88888.00 2016-09-27 01:37:32.125 271 12737.42 120.30 54553.82 88888.00 2016-09-27 01:37:32.250 271 12737.45 120.30 54553.80 88888.00 2016-09-27 01:37:32.375 271 12737.50 120.30 54553.72 88888.00 2016-09-27 01:37:32.500 271 12737.58 120.28 54553.70 88888.00 2016-09-27 01:37:32.625 271 12737.65 120.28 54553.65 88888.00 2016-09-27 01:37:32.750 271 12737.70 120.30 54553.65 88888.00 2016-09-27 01:37:32.875 271 12737.70 120.25 54553.62 88888.00 2016-09-27 01:37:33.000 271 12737.80 120.25 54553.60 88888.00 2016-09-27 01:37:33.125 271 12737.85 120.25 54553.55 88888.00 2016-09-27 01:37:33.250 271 12737.88 120.22 54553.47 88888.00 2016-09-27 01:37:33.375 271 12737.95 120.25 54553.43 88888.00 2016-09-27 01:37:33.500 271 12738.05 120.25 54553.43 88888.00 2016-09-27 01:37:33.625 271 12738.15 120.22 54553.40 88888.00 2016-09-27 01:37:33.750 271 12738.20 120.17 54553.35 88888.00 2016-09-27 01:37:33.875 271 12738.23 120.12 54553.30 88888.00 2016-09-27 01:37:34.000 271 12738.30 120.12 54553.25 88888.00 2016-09-27 01:37:34.125 271 12738.38 120.10 54553.18 88888.00 2016-09-27 01:37:34.250 271 12738.45 120.10 54553.15 88888.00 2016-09-27 01:37:34.375 271 12738.52 120.08 54553.15 88888.00 2016-09-27 01:37:34.500 271 12738.55 120.03 54553.10 88888.00 2016-09-27 01:37:34.625 271 12738.62 119.97 54553.05 88888.00 2016-09-27 01:37:34.750 271 12738.75 119.95 54553.03 88888.00 2016-09-27 01:37:34.875 271 12738.83 119.92 54552.95 88888.00 2016-09-27 01:37:35.000 271 12738.85 119.90 54552.90 88888.00 2016-09-27 01:37:35.125 271 12738.90 119.90 54552.90 88888.00 2016-09-27 01:37:35.250 271 12738.92 119.88 54552.88 88888.00 2016-09-27 01:37:35.375 271 12739.00 119.88 54552.85 88888.00 2016-09-27 01:37:35.500 271 12739.02 119.80 54552.80 88888.00 2016-09-27 01:37:35.625 271 12739.12 119.75 54552.80 88888.00 2016-09-27 01:37:35.750 271 12739.17 119.72 54552.75 88888.00 2016-09-27 01:37:35.875 271 12739.20 119.70 54552.70 88888.00 2016-09-27 01:37:36.000 271 12739.25 119.67 54552.65 88888.00 2016-09-27 01:37:36.125 271 12739.23 119.62 54552.65 88888.00 2016-09-27 01:37:36.250 271 12739.23 119.53 54552.57 88888.00 2016-09-27 01:37:36.375 271 12739.27 119.47 54552.55 88888.00 2016-09-27 01:37:36.500 271 12739.38 119.42 54552.53 88888.00 2016-09-27 01:37:36.625 271 12739.45 119.42 54552.50 88888.00 2016-09-27 01:37:36.750 271 12739.55 119.35 54552.47 88888.00 2016-09-27 01:37:36.875 271 12739.62 119.30 54552.43 88888.00 2016-09-27 01:37:37.000 271 12739.67 119.22 54552.40 88888.00 2016-09-27 01:37:37.125 271 12739.73 119.17 54552.35 88888.00 2016-09-27 01:37:37.250 271 12739.83 119.08 54552.32 88888.00 2016-09-27 01:37:37.375 271 12739.95 119.03 54552.25 88888.00 2016-09-27 01:37:37.500 271 12740.02 118.95 54552.20 88888.00 2016-09-27 01:37:37.625 271 12740.12 118.88 54552.18 88888.00 2016-09-27 01:37:37.750 271 12740.12 118.80 54552.18 88888.00 2016-09-27 01:37:37.875 271 12740.12 118.78 54552.12 88888.00 2016-09-27 01:37:38.000 271 12740.25 118.72 54552.10 88888.00 2016-09-27 01:37:38.125 271 12740.35 118.70 54552.05 88888.00 2016-09-27 01:37:38.250 271 12740.38 118.60 54552.03 88888.00 2016-09-27 01:37:38.375 271 12740.42 118.55 54552.00 88888.00 2016-09-27 01:37:38.500 271 12740.48 118.50 54551.97 88888.00 2016-09-27 01:37:38.625 271 12740.55 118.45 54551.97 88888.00 2016-09-27 01:37:38.750 271 12740.60 118.40 54551.93 88888.00 2016-09-27 01:37:38.875 271 12740.65 118.33 54551.90 88888.00 2016-09-27 01:37:39.000 271 12740.67 118.25 54551.85 88888.00 2016-09-27 01:37:39.125 271 12740.75 118.20 54551.82 88888.00 2016-09-27 01:37:39.250 271 12740.80 118.10 54551.75 88888.00 2016-09-27 01:37:39.375 271 12740.92 118.05 54551.78 88888.00 2016-09-27 01:37:39.500 271 12741.00 118.00 54551.75 88888.00 2016-09-27 01:37:39.625 271 12741.00 117.92 54551.72 88888.00 2016-09-27 01:37:39.750 271 12741.02 117.78 54551.65 88888.00 2016-09-27 01:37:39.875 271 12741.10 117.70 54551.60 88888.00 2016-09-27 01:37:40.000 271 12741.15 117.60 54551.57 88888.00 2016-09-27 01:37:40.125 271 12741.20 117.53 54551.57 88888.00 2016-09-27 01:37:40.250 271 12741.23 117.42 54551.55 88888.00 2016-09-27 01:37:40.375 271 12741.33 117.38 54551.53 88888.00 2016-09-27 01:37:40.500 271 12741.42 117.28 54551.50 88888.00 2016-09-27 01:37:40.625 271 12741.50 117.17 54551.47 88888.00 2016-09-27 01:37:40.750 271 12741.60 117.08 54551.47 88888.00 2016-09-27 01:37:40.875 271 12741.62 116.97 54551.43 88888.00 2016-09-27 01:37:41.000 271 12741.67 116.90 54551.40 88888.00 2016-09-27 01:37:41.125 271 12741.73 116.85 54551.40 88888.00 2016-09-27 01:37:41.250 271 12741.73 116.72 54551.38 88888.00 2016-09-27 01:37:41.375 271 12741.85 116.67 54551.35 88888.00 2016-09-27 01:37:41.500 271 12741.95 116.58 54551.30 88888.00 2016-09-27 01:37:41.625 271 12742.00 116.55 54551.30 88888.00 2016-09-27 01:37:41.750 271 12742.05 116.45 54551.25 88888.00 2016-09-27 01:37:41.875 271 12742.10 116.40 54551.28 88888.00 2016-09-27 01:37:42.000 271 12742.15 116.33 54551.22 88888.00 2016-09-27 01:37:42.125 271 12742.17 116.25 54551.22 88888.00 2016-09-27 01:37:42.250 271 12742.25 116.17 54551.20 88888.00 2016-09-27 01:37:42.375 271 12742.30 116.12 54551.18 88888.00 2016-09-27 01:37:42.500 271 12742.30 116.05 54551.18 88888.00 2016-09-27 01:37:42.625 271 12742.35 115.97 54551.15 88888.00 2016-09-27 01:37:42.750 271 12742.35 115.88 54551.12 88888.00 2016-09-27 01:37:42.875 271 12742.40 115.78 54551.15 88888.00 2016-09-27 01:37:43.000 271 12742.48 115.70 54551.12 88888.00 2016-09-27 01:37:43.125 271 12742.55 115.65 54551.07 88888.00 2016-09-27 01:37:43.250 271 12742.55 115.50 54551.05 88888.00 2016-09-27 01:37:43.375 271 12742.60 115.42 54551.03 88888.00 2016-09-27 01:37:43.500 271 12742.67 115.35 54551.03 88888.00 2016-09-27 01:37:43.625 271 12742.73 115.25 54551.03 88888.00 2016-09-27 01:37:43.750 271 12742.77 115.17 54551.03 88888.00 2016-09-27 01:37:43.875 271 12742.85 115.10 54551.00 88888.00 2016-09-27 01:37:44.000 271 12742.90 115.03 54551.00 88888.00 2016-09-27 01:37:44.125 271 12742.90 114.92 54551.00 88888.00 2016-09-27 01:37:44.250 271 12742.95 114.83 54551.00 88888.00 2016-09-27 01:37:44.375 271 12743.08 114.80 54551.00 88888.00 2016-09-27 01:37:44.500 271 12743.12 114.72 54550.97 88888.00 2016-09-27 01:37:44.625 271 12743.10 114.60 54550.95 88888.00 2016-09-27 01:37:44.750 271 12743.08 114.50 54550.93 88888.00 2016-09-27 01:37:44.875 271 12743.15 114.45 54550.90 88888.00 2016-09-27 01:37:45.000 271 12743.20 114.40 54550.88 88888.00 2016-09-27 01:37:45.125 271 12743.27 114.35 54550.90 88888.00 2016-09-27 01:37:45.250 271 12743.25 114.22 54550.90 88888.00 2016-09-27 01:37:45.375 271 12743.33 114.17 54550.90 88888.00 2016-09-27 01:37:45.500 271 12743.40 114.08 54550.90 88888.00 2016-09-27 01:37:45.625 271 12743.42 114.03 54550.88 88888.00 2016-09-27 01:37:45.750 271 12743.45 113.92 54550.88 88888.00 2016-09-27 01:37:45.875 271 12743.48 113.85 54550.88 88888.00 2016-09-27 01:37:46.000 271 12743.58 113.78 54550.88 88888.00 2016-09-27 01:37:46.125 271 12743.60 113.72 54550.88 88888.00 2016-09-27 01:37:46.250 271 12743.60 113.62 54550.85 88888.00 2016-09-27 01:37:46.375 271 12743.65 113.60 54550.82 88888.00 2016-09-27 01:37:46.500 271 12743.73 113.53 54550.85 88888.00 2016-09-27 01:37:46.625 271 12743.75 113.47 54550.85 88888.00 2016-09-27 01:37:46.750 271 12743.77 113.38 54550.85 88888.00 2016-09-27 01:37:46.875 271 12743.80 113.30 54550.85 88888.00 2016-09-27 01:37:47.000 271 12743.80 113.22 54550.82 88888.00 2016-09-27 01:37:47.125 271 12743.83 113.17 54550.85 88888.00 2016-09-27 01:37:47.250 271 12743.90 113.10 54550.85 88888.00 2016-09-27 01:37:47.375 271 12743.98 113.08 54550.85 88888.00 2016-09-27 01:37:47.500 271 12743.95 113.00 54550.82 88888.00 2016-09-27 01:37:47.625 271 12743.98 112.95 54550.82 88888.00 2016-09-27 01:37:47.750 271 12744.05 112.90 54550.80 88888.00 2016-09-27 01:37:47.875 271 12744.15 112.85 54550.80 88888.00 2016-09-27 01:37:48.000 271 12744.25 112.80 54550.80 88888.00 2016-09-27 01:37:48.125 271 12744.20 112.78 54550.82 88888.00 2016-09-27 01:37:48.250 271 12744.12 112.72 54550.82 88888.00 2016-09-27 01:37:48.375 271 12744.12 112.65 54550.80 88888.00 2016-09-27 01:37:48.500 271 12744.12 112.60 54550.82 88888.00 2016-09-27 01:37:48.625 271 12744.15 112.58 54550.82 88888.00 2016-09-27 01:37:48.750 271 12744.23 112.53 54550.82 88888.00 2016-09-27 01:37:48.875 271 12744.27 112.50 54550.85 88888.00 2016-09-27 01:37:49.000 271 12744.30 112.45 54550.82 88888.00 2016-09-27 01:37:49.125 271 12744.33 112.38 54550.80 88888.00 2016-09-27 01:37:49.250 271 12744.38 112.28 54550.85 88888.00 2016-09-27 01:37:49.375 271 12744.40 112.28 54550.82 88888.00 2016-09-27 01:37:49.500 271 12744.40 112.25 54550.82 88888.00 2016-09-27 01:37:49.625 271 12744.48 112.20 54550.85 88888.00 2016-09-27 01:37:49.750 271 12744.52 112.15 54550.82 88888.00 2016-09-27 01:37:49.875 271 12744.55 112.10 54550.82 88888.00 2016-09-27 01:37:50.000 271 12744.60 112.08 54550.85 88888.00 2016-09-27 01:37:50.125 271 12744.62 112.03 54550.82 88888.00 2016-09-27 01:37:50.250 271 12744.60 111.95 54550.85 88888.00 2016-09-27 01:37:50.375 271 12744.65 111.92 54550.82 88888.00 2016-09-27 01:37:50.500 271 12744.65 111.88 54550.85 88888.00 2016-09-27 01:37:50.625 271 12744.73 111.83 54550.85 88888.00 2016-09-27 01:37:50.750 271 12744.77 111.78 54550.85 88888.00 2016-09-27 01:37:50.875 271 12744.77 111.72 54550.88 88888.00 2016-09-27 01:37:51.000 271 12744.77 111.67 54550.88 88888.00 2016-09-27 01:37:51.125 271 12744.77 111.65 54550.88 88888.00 2016-09-27 01:37:51.250 271 12744.83 111.60 54550.90 88888.00 2016-09-27 01:37:51.375 271 12744.88 111.60 54550.88 88888.00 2016-09-27 01:37:51.500 271 12744.88 111.58 54550.88 88888.00 2016-09-27 01:37:51.625 271 12744.85 111.53 54550.88 88888.00 2016-09-27 01:37:51.750 271 12744.88 111.50 54550.88 88888.00 2016-09-27 01:37:51.875 271 12744.95 111.47 54550.88 88888.00 2016-09-27 01:37:52.000 271 12745.05 111.42 54550.88 88888.00 2016-09-27 01:37:52.125 271 12745.10 111.40 54550.85 88888.00 2016-09-27 01:37:52.250 271 12745.05 111.35 54550.85 88888.00 2016-09-27 01:37:52.375 271 12745.12 111.33 54550.85 88888.00 2016-09-27 01:37:52.500 271 12745.23 111.35 54550.88 88888.00 2016-09-27 01:37:52.625 271 12745.27 111.30 54550.90 88888.00 2016-09-27 01:37:52.750 271 12745.33 111.22 54550.88 88888.00 2016-09-27 01:37:52.875 271 12745.45 111.17 54550.88 88888.00 2016-09-27 01:37:53.000 271 12745.55 111.15 54550.88 88888.00 2016-09-27 01:37:53.125 271 12745.58 111.10 54550.88 88888.00 2016-09-27 01:37:53.250 271 12745.58 111.03 54550.90 88888.00 2016-09-27 01:37:53.375 271 12745.62 111.00 54550.88 88888.00 2016-09-27 01:37:53.500 271 12745.65 110.95 54550.88 88888.00 2016-09-27 01:37:53.625 271 12745.67 110.90 54550.88 88888.00 2016-09-27 01:37:53.750 271 12745.62 110.85 54550.93 88888.00 2016-09-27 01:37:53.875 271 12745.60 110.78 54550.88 88888.00 2016-09-27 01:37:54.000 271 12745.62 110.78 54550.88 88888.00 2016-09-27 01:37:54.125 271 12745.67 110.75 54550.90 88888.00 2016-09-27 01:37:54.250 271 12745.65 110.67 54550.93 88888.00 2016-09-27 01:37:54.375 271 12745.67 110.65 54550.93 88888.00 2016-09-27 01:37:54.500 271 12745.73 110.62 54550.93 88888.00 2016-09-27 01:37:54.625 271 12745.77 110.60 54550.93 88888.00 2016-09-27 01:37:54.750 271 12745.83 110.58 54550.93 88888.00 2016-09-27 01:37:54.875 271 12745.90 110.53 54550.93 88888.00 2016-09-27 01:37:55.000 271 12745.98 110.50 54550.93 88888.00 2016-09-27 01:37:55.125 271 12746.00 110.45 54550.93 88888.00 2016-09-27 01:37:55.250 271 12746.00 110.42 54550.93 88888.00 2016-09-27 01:37:55.375 271 12746.05 110.40 54550.93 88888.00 2016-09-27 01:37:55.500 271 12746.10 110.38 54550.93 88888.00 2016-09-27 01:37:55.625 271 12746.17 110.35 54550.93 88888.00 2016-09-27 01:37:55.750 271 12746.20 110.30 54550.93 88888.00 2016-09-27 01:37:55.875 271 12746.23 110.22 54550.93 88888.00 2016-09-27 01:37:56.000 271 12746.30 110.17 54550.90 88888.00 2016-09-27 01:37:56.125 271 12746.35 110.15 54550.90 88888.00 2016-09-27 01:37:56.250 271 12746.35 110.08 54550.93 88888.00 2016-09-27 01:37:56.375 271 12746.40 110.05 54550.93 88888.00 2016-09-27 01:37:56.500 271 12746.48 110.00 54550.93 88888.00 2016-09-27 01:37:56.625 271 12746.52 109.97 54550.93 88888.00 2016-09-27 01:37:56.750 271 12746.50 109.97 54550.93 88888.00 2016-09-27 01:37:56.875 271 12746.48 110.00 54550.97 88888.00 2016-09-27 01:37:57.000 271 12746.42 109.97 54550.95 88888.00 2016-09-27 01:37:57.125 271 12746.48 109.92 54550.93 88888.00 2016-09-27 01:37:57.250 271 12746.50 109.92 54550.95 88888.00 2016-09-27 01:37:57.375 271 12746.58 109.92 54550.95 88888.00 2016-09-27 01:37:57.500 271 12746.58 109.92 54550.95 88888.00 2016-09-27 01:37:57.625 271 12746.60 109.90 54550.95 88888.00 2016-09-27 01:37:57.750 271 12746.62 109.85 54550.95 88888.00 2016-09-27 01:37:57.875 271 12746.62 109.83 54550.95 88888.00 2016-09-27 01:37:58.000 271 12746.70 109.78 54550.93 88888.00 2016-09-27 01:37:58.125 271 12746.77 109.75 54550.95 88888.00 2016-09-27 01:37:58.250 271 12746.80 109.72 54550.95 88888.00 2016-09-27 01:37:58.375 271 12746.83 109.72 54550.95 88888.00 2016-09-27 01:37:58.500 271 12746.88 109.72 54550.95 88888.00 2016-09-27 01:37:58.625 271 12746.95 109.67 54550.95 88888.00 2016-09-27 01:37:58.750 271 12747.02 109.65 54550.95 88888.00 2016-09-27 01:37:58.875 271 12747.05 109.65 54550.95 88888.00 2016-09-27 01:37:59.000 271 12747.08 109.67 54550.97 88888.00 2016-09-27 01:37:59.125 271 12747.08 109.65 54550.97 88888.00 2016-09-27 01:37:59.250 271 12746.95 109.62 54551.00 88888.00 2016-09-27 01:37:59.375 271 12746.95 109.67 54551.00 88888.00 2016-09-27 01:37:59.500 271 12746.98 109.67 54551.00 88888.00 2016-09-27 01:37:59.625 271 12746.92 109.67 54551.00 88888.00 2016-09-27 01:37:59.750 271 12747.05 109.70 54551.03 88888.00 2016-09-27 01:37:59.875 271 12747.10 109.67 54551.03 88888.00 2016-09-27 01:38:00.000 271 12747.17 109.72 54550.97 88888.00 2016-09-27 01:38:00.125 271 12747.20 109.70 54551.00 88888.00 2016-09-27 01:38:00.250 271 12747.20 109.70 54551.00 88888.00 2016-09-27 01:38:00.375 271 12747.23 109.70 54551.00 88888.00 2016-09-27 01:38:00.500 271 12747.27 109.67 54551.03 88888.00 2016-09-27 01:38:00.625 271 12747.30 109.62 54551.03 88888.00 2016-09-27 01:38:00.750 271 12747.38 109.62 54551.00 88888.00 2016-09-27 01:38:00.875 271 12747.42 109.60 54551.03 88888.00 2016-09-27 01:38:01.000 271 12747.48 109.55 54551.00 88888.00 2016-09-27 01:38:01.125 271 12747.50 109.55 54551.03 88888.00 2016-09-27 01:38:01.250 271 12747.48 109.55 54551.05 88888.00 2016-09-27 01:38:01.375 271 12747.50 109.53 54551.05 88888.00 2016-09-27 01:38:01.500 271 12747.50 109.50 54551.07 88888.00 2016-09-27 01:38:01.625 271 12747.52 109.50 54551.07 88888.00 2016-09-27 01:38:01.750 271 12747.45 109.50 54551.10 88888.00 2016-09-27 01:38:01.875 271 12747.38 109.50 54551.10 88888.00 2016-09-27 01:38:02.000 271 12747.38 109.55 54551.12 88888.00 2016-09-27 01:38:02.125 271 12747.38 109.55 54551.15 88888.00 2016-09-27 01:38:02.250 271 12747.40 109.58 54551.12 88888.00 2016-09-27 01:38:02.375 271 12747.42 109.58 54551.10 88888.00 2016-09-27 01:38:02.500 271 12747.42 109.58 54551.07 88888.00 2016-09-27 01:38:02.625 271 12747.42 109.60 54551.10 88888.00 2016-09-27 01:38:02.750 271 12747.42 109.60 54551.10 88888.00 2016-09-27 01:38:02.875 271 12747.50 109.60 54551.10 88888.00 2016-09-27 01:38:03.000 271 12747.60 109.62 54551.07 88888.00 2016-09-27 01:38:03.125 271 12747.67 109.60 54551.10 88888.00 2016-09-27 01:38:03.250 271 12747.73 109.60 54551.10 88888.00 2016-09-27 01:38:03.375 271 12747.77 109.60 54551.05 88888.00 2016-09-27 01:38:03.500 271 12747.80 109.60 54551.07 88888.00 2016-09-27 01:38:03.625 271 12747.80 109.60 54551.07 88888.00 2016-09-27 01:38:03.750 271 12747.83 109.60 54551.12 88888.00 2016-09-27 01:38:03.875 271 12747.88 109.58 54551.10 88888.00 2016-09-27 01:38:04.000 271 12747.98 109.55 54551.10 88888.00 2016-09-27 01:38:04.125 271 12748.00 109.55 54551.07 88888.00 2016-09-27 01:38:04.250 271 12748.00 109.53 54551.12 88888.00 2016-09-27 01:38:04.375 271 12748.05 109.53 54551.12 88888.00 2016-09-27 01:38:04.500 271 12748.10 109.55 54551.15 88888.00 2016-09-27 01:38:04.625 271 12748.15 109.58 54551.12 88888.00 2016-09-27 01:38:04.750 271 12748.20 109.58 54551.10 88888.00 2016-09-27 01:38:04.875 271 12748.25 109.58 54551.12 88888.00 2016-09-27 01:38:05.000 271 12748.20 109.60 54551.12 88888.00 2016-09-27 01:38:05.125 271 12748.17 109.65 54551.12 88888.00 2016-09-27 01:38:05.250 271 12748.20 109.65 54551.12 88888.00 2016-09-27 01:38:05.375 271 12748.20 109.65 54551.12 88888.00 2016-09-27 01:38:05.500 271 12748.15 109.67 54551.12 88888.00 2016-09-27 01:38:05.625 271 12748.25 109.70 54551.15 88888.00 2016-09-27 01:38:05.750 271 12748.42 109.75 54551.12 88888.00 2016-09-27 01:38:05.875 271 12748.42 109.75 54551.07 88888.00 2016-09-27 01:38:06.000 271 12748.38 109.75 54551.07 88888.00 2016-09-27 01:38:06.125 271 12748.42 109.78 54551.07 88888.00 2016-09-27 01:38:06.250 271 12748.45 109.80 54551.07 88888.00 2016-09-27 01:38:06.375 271 12748.45 109.80 54551.05 88888.00 2016-09-27 01:38:06.500 271 12748.55 109.83 54551.05 88888.00 2016-09-27 01:38:06.625 271 12748.65 109.85 54551.05 88888.00 2016-09-27 01:38:06.750 271 12748.73 109.85 54551.03 88888.00 2016-09-27 01:38:06.875 271 12748.75 109.83 54551.03 88888.00 2016-09-27 01:38:07.000 271 12748.75 109.83 54551.03 88888.00 2016-09-27 01:38:07.125 271 12748.77 109.83 54551.03 88888.00 2016-09-27 01:38:07.250 271 12748.75 109.83 54551.03 88888.00 2016-09-27 01:38:07.375 271 12748.80 109.80 54551.00 88888.00 2016-09-27 01:38:07.500 271 12748.88 109.83 54551.03 88888.00 2016-09-27 01:38:07.625 271 12748.95 109.85 54551.03 88888.00 2016-09-27 01:38:07.750 271 12748.98 109.85 54551.03 88888.00 2016-09-27 01:38:07.875 271 12749.05 109.88 54551.03 88888.00 2016-09-27 01:38:08.000 271 12749.10 109.88 54551.00 88888.00 2016-09-27 01:38:08.125 271 12749.08 109.90 54550.97 88888.00 2016-09-27 01:38:08.250 271 12749.08 109.92 54550.95 88888.00 2016-09-27 01:38:08.375 271 12749.15 110.00 54550.95 88888.00 2016-09-27 01:38:08.500 271 12749.17 110.03 54550.95 88888.00 2016-09-27 01:38:08.625 271 12749.20 110.05 54550.93 88888.00 2016-09-27 01:38:08.750 271 12749.23 110.08 54550.93 88888.00 2016-09-27 01:38:08.875 271 12749.25 110.12 54550.93 88888.00 2016-09-27 01:38:09.000 271 12749.25 110.15 54550.90 88888.00 2016-09-27 01:38:09.125 271 12749.27 110.20 54550.90 88888.00 2016-09-27 01:38:09.250 271 12749.33 110.20 54550.90 88888.00 2016-09-27 01:38:09.375 271 12749.42 110.20 54550.88 88888.00 2016-09-27 01:38:09.500 271 12749.48 110.22 54550.85 88888.00 2016-09-27 01:38:09.625 271 12749.45 110.25 54550.82 88888.00 2016-09-27 01:38:09.750 271 12749.42 110.25 54550.80 88888.00 2016-09-27 01:38:09.875 271 12749.48 110.25 54550.82 88888.00 2016-09-27 01:38:10.000 271 12749.52 110.30 54550.85 88888.00 2016-09-27 01:38:10.125 271 12749.55 110.33 54550.82 88888.00 2016-09-27 01:38:10.250 271 12749.50 110.30 54550.80 88888.00 2016-09-27 01:38:10.375 271 12749.62 110.30 54550.78 88888.00 2016-09-27 01:38:10.500 271 12749.65 110.33 54550.78 88888.00 2016-09-27 01:38:10.625 271 12749.62 110.33 54550.72 88888.00 2016-09-27 01:38:10.750 271 12749.62 110.33 54550.72 88888.00 2016-09-27 01:38:10.875 271 12749.62 110.35 54550.72 88888.00 2016-09-27 01:38:11.000 271 12749.70 110.40 54550.70 88888.00 2016-09-27 01:38:11.125 271 12749.75 110.42 54550.72 88888.00 2016-09-27 01:38:11.250 271 12749.80 110.45 54550.70 88888.00 2016-09-27 01:38:11.375 271 12749.80 110.45 54550.68 88888.00 2016-09-27 01:38:11.500 271 12749.83 110.53 54550.65 88888.00 2016-09-27 01:38:11.625 271 12749.90 110.55 54550.62 88888.00 2016-09-27 01:38:11.750 271 12749.92 110.55 54550.60 88888.00 2016-09-27 01:38:11.875 271 12749.88 110.55 54550.57 88888.00 2016-09-27 01:38:12.000 271 12749.85 110.60 54550.55 88888.00 2016-09-27 01:38:12.125 271 12749.92 110.60 54550.57 88888.00 2016-09-27 01:38:12.250 271 12749.90 110.55 54550.55 88888.00 2016-09-27 01:38:12.375 271 12750.00 110.60 54550.55 88888.00 2016-09-27 01:38:12.500 271 12749.98 110.62 54550.53 88888.00 2016-09-27 01:38:12.625 271 12749.95 110.62 54550.53 88888.00 2016-09-27 01:38:12.750 271 12749.98 110.65 54550.50 88888.00 2016-09-27 01:38:12.875 271 12749.95 110.67 54550.47 88888.00 2016-09-27 01:38:13.000 271 12749.98 110.67 54550.45 88888.00 2016-09-27 01:38:13.125 271 12750.00 110.72 54550.43 88888.00 2016-09-27 01:38:13.250 271 12750.08 110.78 54550.45 88888.00 2016-09-27 01:38:13.375 271 12750.15 110.83 54550.43 88888.00 2016-09-27 01:38:13.500 271 12750.12 110.88 54550.43 88888.00 2016-09-27 01:38:13.625 271 12750.12 110.90 54550.38 88888.00 2016-09-27 01:38:13.750 271 12750.17 110.97 54550.35 88888.00 2016-09-27 01:38:13.875 271 12750.20 111.03 54550.35 88888.00 2016-09-27 01:38:14.000 271 12750.25 111.05 54550.32 88888.00 2016-09-27 01:38:14.125 271 12750.30 111.08 54550.28 88888.00 2016-09-27 01:38:14.250 271 12750.27 111.08 54550.25 88888.00 2016-09-27 01:38:14.375 271 12750.27 111.10 54550.22 88888.00 2016-09-27 01:38:14.500 271 12750.33 111.15 54550.22 88888.00 2016-09-27 01:38:14.625 271 12750.35 111.15 54550.22 88888.00 2016-09-27 01:38:14.750 271 12750.38 111.12 54550.18 88888.00 2016-09-27 01:38:14.875 271 12750.40 111.10 54550.15 88888.00 2016-09-27 01:38:15.000 271 12750.48 111.08 54550.12 88888.00 2016-09-27 01:38:15.125 271 12750.45 111.08 54550.12 88888.00 2016-09-27 01:38:15.250 271 12750.48 111.05 54550.12 88888.00 2016-09-27 01:38:15.375 271 12750.55 111.08 54550.12 88888.00 2016-09-27 01:38:15.500 271 12750.55 111.08 54550.10 88888.00 2016-09-27 01:38:15.625 271 12750.55 111.10 54550.07 88888.00 2016-09-27 01:38:15.750 271 12750.50 111.12 54550.03 88888.00 2016-09-27 01:38:15.875 271 12750.55 111.15 54550.03 88888.00 2016-09-27 01:38:16.000 271 12750.62 111.22 54550.00 88888.00 2016-09-27 01:38:16.125 271 12750.62 111.30 54550.00 88888.00 2016-09-27 01:38:16.250 271 12750.60 111.38 54550.05 88888.00 2016-09-27 01:38:16.375 271 12750.58 111.45 54550.00 88888.00 2016-09-27 01:38:16.500 271 12750.62 111.55 54550.00 88888.00 2016-09-27 01:38:16.625 271 12750.70 111.60 54549.95 88888.00 2016-09-27 01:38:16.750 271 12750.73 111.62 54549.97 88888.00 2016-09-27 01:38:16.875 271 12750.67 111.70 54549.93 88888.00 2016-09-27 01:38:17.000 271 12750.67 111.75 54549.93 88888.00 2016-09-27 01:38:17.125 271 12750.65 111.78 54549.90 88888.00 2016-09-27 01:38:17.250 271 12750.62 111.78 54549.90 88888.00 2016-09-27 01:38:17.375 271 12750.60 111.78 54549.88 88888.00 2016-09-27 01:38:17.500 271 12750.62 111.78 54549.82 88888.00 2016-09-27 01:38:17.625 271 12750.65 111.75 54549.82 88888.00 2016-09-27 01:38:17.750 271 12750.73 111.75 54549.80 88888.00 2016-09-27 01:38:17.875 271 12750.70 111.75 54549.78 88888.00 2016-09-27 01:38:18.000 271 12750.70 111.72 54549.72 88888.00 2016-09-27 01:38:18.125 271 12750.75 111.72 54549.75 88888.00 2016-09-27 01:38:18.250 271 12750.73 111.75 54549.78 88888.00 2016-09-27 01:38:18.375 271 12750.73 111.78 54549.75 88888.00 2016-09-27 01:38:18.500 271 12750.73 111.83 54549.75 88888.00 2016-09-27 01:38:18.625 271 12750.77 111.90 54549.75 88888.00 2016-09-27 01:38:18.750 271 12750.80 111.92 54549.75 88888.00 2016-09-27 01:38:18.875 271 12750.85 112.00 54549.75 88888.00 2016-09-27 01:38:19.000 271 12750.83 112.03 54549.72 88888.00 2016-09-27 01:38:19.125 271 12750.75 112.08 54549.72 88888.00 2016-09-27 01:38:19.250 271 12750.75 112.15 54549.72 88888.00 2016-09-27 01:38:19.375 271 12750.80 112.20 54549.72 88888.00 2016-09-27 01:38:19.500 271 12750.80 112.28 54549.70 88888.00 2016-09-27 01:38:19.625 271 12750.77 112.33 54549.70 88888.00 2016-09-27 01:38:19.750 271 12750.75 112.30 54549.68 88888.00 2016-09-27 01:38:19.875 271 12750.70 112.33 54549.68 88888.00 2016-09-27 01:38:20.000 271 12750.67 112.38 54549.68 88888.00 2016-09-27 01:38:20.125 271 12750.65 112.35 54549.68 88888.00 2016-09-27 01:38:20.250 271 12750.67 112.35 54549.68 88888.00 2016-09-27 01:38:20.375 271 12750.70 112.38 54549.68 88888.00 2016-09-27 01:38:20.500 271 12750.67 112.38 54549.68 88888.00 2016-09-27 01:38:20.625 271 12750.70 112.40 54549.68 88888.00 2016-09-27 01:38:20.750 271 12750.70 112.45 54549.65 88888.00 2016-09-27 01:38:20.875 271 12750.70 112.45 54549.62 88888.00 2016-09-27 01:38:21.000 271 12750.67 112.45 54549.62 88888.00 2016-09-27 01:38:21.125 271 12750.73 112.50 54549.65 88888.00 2016-09-27 01:38:21.250 271 12750.73 112.50 54549.62 88888.00 2016-09-27 01:38:21.375 271 12750.77 112.55 54549.65 88888.00 2016-09-27 01:38:21.500 271 12750.80 112.58 54549.62 88888.00 2016-09-27 01:38:21.625 271 12750.80 112.62 54549.60 88888.00 2016-09-27 01:38:21.750 271 12750.75 112.62 54549.60 88888.00 2016-09-27 01:38:21.875 271 12750.77 112.65 54549.60 88888.00 2016-09-27 01:38:22.000 271 12750.77 112.70 54549.60 88888.00 2016-09-27 01:38:22.125 271 12750.77 112.72 54549.62 88888.00 2016-09-27 01:38:22.250 271 12750.70 112.72 54549.62 88888.00 2016-09-27 01:38:22.375 271 12750.70 112.72 54549.60 88888.00 2016-09-27 01:38:22.500 271 12750.70 112.75 54549.57 88888.00 2016-09-27 01:38:22.625 271 12750.73 112.72 54549.57 88888.00 2016-09-27 01:38:22.750 271 12750.73 112.72 54549.57 88888.00 2016-09-27 01:38:22.875 271 12750.75 112.75 54549.60 88888.00 2016-09-27 01:38:23.000 271 12750.77 112.78 54549.57 88888.00 2016-09-27 01:38:23.125 271 12750.83 112.80 54549.57 88888.00 2016-09-27 01:38:23.250 271 12750.83 112.80 54549.55 88888.00 2016-09-27 01:38:23.375 271 12750.88 112.85 54549.55 88888.00 2016-09-27 01:38:23.500 271 12750.90 112.90 54549.55 88888.00 2016-09-27 01:38:23.625 271 12750.95 112.97 54549.57 88888.00 2016-09-27 01:38:23.750 271 12750.98 112.97 54549.55 88888.00 2016-09-27 01:38:23.875 271 12750.88 113.00 54549.55 88888.00 2016-09-27 01:38:24.000 271 12750.88 113.05 54549.55 88888.00 2016-09-27 01:38:24.125 271 12750.95 113.10 54549.57 88888.00 2016-09-27 01:38:24.250 271 12750.90 113.08 54549.57 88888.00 2016-09-27 01:38:24.375 271 12750.80 113.12 54549.60 88888.00 2016-09-27 01:38:24.500 271 12750.70 113.15 54549.57 88888.00 2016-09-27 01:38:24.625 271 12750.70 113.15 54549.57 88888.00 2016-09-27 01:38:24.750 271 12750.75 113.12 54549.60 88888.00 2016-09-27 01:38:24.875 271 12750.75 113.12 54549.57 88888.00 2016-09-27 01:38:25.000 271 12750.70 113.15 54549.57 88888.00 2016-09-27 01:38:25.125 271 12750.67 113.17 54549.60 88888.00 2016-09-27 01:38:25.250 271 12750.67 113.17 54549.60 88888.00 2016-09-27 01:38:25.375 271 12750.80 113.20 54549.60 88888.00 2016-09-27 01:38:25.500 271 12750.85 113.22 54549.57 88888.00 2016-09-27 01:38:25.625 271 12750.85 113.20 54549.55 88888.00 2016-09-27 01:38:25.750 271 12750.90 113.25 54549.57 88888.00 2016-09-27 01:38:25.875 271 12750.92 113.28 54549.57 88888.00 2016-09-27 01:38:26.000 271 12750.90 113.28 54549.60 88888.00 2016-09-27 01:38:26.125 271 12751.00 113.28 54549.60 88888.00 2016-09-27 01:38:26.250 271 12751.08 113.30 54549.62 88888.00 2016-09-27 01:38:26.375 271 12751.15 113.35 54549.62 88888.00 2016-09-27 01:38:26.500 271 12751.12 113.35 54549.62 88888.00 2016-09-27 01:38:26.625 271 12751.05 113.35 54549.60 88888.00 2016-09-27 01:38:26.750 271 12751.02 113.38 54549.62 88888.00 2016-09-27 01:38:26.875 271 12751.00 113.38 54549.68 88888.00 2016-09-27 01:38:27.000 271 12750.95 113.35 54549.68 88888.00 2016-09-27 01:38:27.125 271 12750.92 113.38 54549.70 88888.00 2016-09-27 01:38:27.250 271 12750.85 113.38 54549.72 88888.00 2016-09-27 01:38:27.375 271 12750.88 113.42 54549.72 88888.00 2016-09-27 01:38:27.500 271 12750.88 113.45 54549.72 88888.00 2016-09-27 01:38:27.625 271 12750.90 113.50 54549.72 88888.00 2016-09-27 01:38:27.750 271 12750.98 113.53 54549.72 88888.00 2016-09-27 01:38:27.875 271 12751.02 113.55 54549.72 88888.00 2016-09-27 01:38:28.000 271 12751.05 113.58 54549.72 88888.00 2016-09-27 01:38:28.125 271 12751.05 113.58 54549.75 88888.00 2016-09-27 01:38:28.250 271 12751.10 113.58 54549.72 88888.00 2016-09-27 01:38:28.375 271 12751.20 113.60 54549.72 88888.00 2016-09-27 01:38:28.500 271 12751.27 113.55 54549.70 88888.00 2016-09-27 01:38:28.625 271 12751.33 113.50 54549.70 88888.00 2016-09-27 01:38:28.750 271 12751.35 113.45 54549.70 88888.00 2016-09-27 01:38:28.875 271 12751.38 113.42 54549.70 88888.00 2016-09-27 01:38:29.000 271 12751.35 113.40 54549.72 88888.00 2016-09-27 01:38:29.125 271 12751.30 113.38 54549.72 88888.00 2016-09-27 01:38:29.250 271 12751.30 113.30 54549.75 88888.00 2016-09-27 01:38:29.375 271 12751.38 113.28 54549.78 88888.00 2016-09-27 01:38:29.500 271 12751.38 113.28 54549.80 88888.00 2016-09-27 01:38:29.625 271 12751.40 113.28 54549.80 88888.00 2016-09-27 01:38:29.750 271 12751.38 113.25 54549.82 88888.00 2016-09-27 01:38:29.875 271 12751.33 113.25 54549.85 88888.00 2016-09-27 01:38:30.000 271 12751.25 113.28 54549.82 88888.00 2016-09-27 01:38:30.125 271 12751.23 113.28 54549.85 88888.00 2016-09-27 01:38:30.250 271 12751.23 113.25 54549.85 88888.00 2016-09-27 01:38:30.375 271 12751.27 113.25 54549.85 88888.00 2016-09-27 01:38:30.500 271 12751.30 113.28 54549.88 88888.00 2016-09-27 01:38:30.625 271 12751.38 113.30 54549.90 88888.00 2016-09-27 01:38:30.750 271 12751.42 113.28 54549.88 88888.00 2016-09-27 01:38:30.875 271 12751.50 113.28 54549.90 88888.00 2016-09-27 01:38:31.000 271 12751.55 113.28 54549.93 88888.00 2016-09-27 01:38:31.125 271 12751.55 113.30 54549.95 88888.00 2016-09-27 01:38:31.250 271 12751.50 113.22 54549.97 88888.00 2016-09-27 01:38:31.375 271 12751.48 113.20 54550.00 88888.00 2016-09-27 01:38:31.500 271 12751.52 113.15 54550.00 88888.00 2016-09-27 01:38:31.625 271 12751.55 113.08 54549.97 88888.00 2016-09-27 01:38:31.750 271 12751.52 113.03 54550.00 88888.00 2016-09-27 01:38:31.875 271 12751.52 112.97 54550.03 88888.00 2016-09-27 01:38:32.000 271 12751.60 112.95 54550.03 88888.00 2016-09-27 01:38:32.125 271 12751.65 112.88 54550.07 88888.00 2016-09-27 01:38:32.250 271 12751.65 112.80 54550.10 88888.00 2016-09-27 01:38:32.375 271 12751.65 112.78 54550.12 88888.00 2016-09-27 01:38:32.500 271 12751.67 112.75 54550.07 88888.00 2016-09-27 01:38:32.625 271 12751.67 112.70 54550.07 88888.00 2016-09-27 01:38:32.750 271 12751.67 112.65 54550.07 88888.00 2016-09-27 01:38:32.875 271 12751.80 112.62 54550.10 88888.00 2016-09-27 01:38:33.000 271 12751.83 112.62 54550.12 88888.00 2016-09-27 01:38:33.125 271 12751.83 112.58 54550.15 88888.00 2016-09-27 01:38:33.250 271 12751.83 112.53 54550.18 88888.00 2016-09-27 01:38:33.375 271 12751.83 112.53 54550.15 88888.00 2016-09-27 01:38:33.500 271 12751.85 112.50 54550.18 88888.00 2016-09-27 01:38:33.625 271 12751.88 112.47 54550.20 88888.00 2016-09-27 01:38:33.750 271 12751.83 112.45 54550.20 88888.00 2016-09-27 01:38:33.875 271 12751.80 112.38 54550.20 88888.00 2016-09-27 01:38:34.000 271 12751.80 112.35 54550.18 88888.00 2016-09-27 01:38:34.125 271 12751.83 112.33 54550.22 88888.00 2016-09-27 01:38:34.250 271 12751.83 112.30 54550.28 88888.00 2016-09-27 01:38:34.375 271 12751.80 112.30 54550.32 88888.00 2016-09-27 01:38:34.500 271 12751.73 112.30 54550.30 88888.00 2016-09-27 01:38:34.625 271 12751.77 112.25 54550.32 88888.00 2016-09-27 01:38:34.750 271 12751.70 112.25 54550.32 88888.00 2016-09-27 01:38:34.875 271 12751.65 112.17 54550.35 88888.00 2016-09-27 01:38:35.000 271 12751.65 112.15 54550.32 88888.00 2016-09-27 01:38:35.125 271 12751.73 112.15 54550.35 88888.00 2016-09-27 01:38:35.250 271 12751.75 112.10 54550.38 88888.00 2016-09-27 01:38:35.375 271 12751.77 112.08 54550.38 88888.00 2016-09-27 01:38:35.500 271 12751.75 112.05 54550.38 88888.00 2016-09-27 01:38:35.625 271 12751.80 112.05 54550.40 88888.00 2016-09-27 01:38:35.750 271 12751.83 112.03 54550.40 88888.00 2016-09-27 01:38:35.875 271 12751.92 111.97 54550.40 88888.00 2016-09-27 01:38:36.000 271 12751.95 111.92 54550.43 88888.00 2016-09-27 01:38:36.125 271 12751.88 111.88 54550.45 88888.00 2016-09-27 01:38:36.250 271 12751.85 111.80 54550.47 88888.00 2016-09-27 01:38:36.375 271 12751.90 111.80 54550.47 88888.00 2016-09-27 01:38:36.500 271 12751.92 111.75 54550.47 88888.00 2016-09-27 01:38:36.625 271 12751.95 111.75 54550.47 88888.00 2016-09-27 01:38:36.750 271 12751.88 111.72 54550.53 88888.00 2016-09-27 01:38:36.875 271 12751.80 111.70 54550.53 88888.00 2016-09-27 01:38:37.000 271 12751.75 111.70 54550.55 88888.00 2016-09-27 01:38:37.125 271 12751.73 111.72 54550.55 88888.00 2016-09-27 01:38:37.250 271 12751.70 111.70 54550.57 88888.00 2016-09-27 01:38:37.375 271 12751.70 111.70 54550.60 88888.00 2016-09-27 01:38:37.500 271 12751.70 111.70 54550.60 88888.00 2016-09-27 01:38:37.625 271 12751.65 111.75 54550.60 88888.00 2016-09-27 01:38:37.750 271 12751.65 111.80 54550.65 88888.00 2016-09-27 01:38:37.875 271 12751.65 111.80 54550.65 88888.00 2016-09-27 01:38:38.000 271 12751.60 111.78 54550.65 88888.00 2016-09-27 01:38:38.125 271 12751.55 111.78 54550.65 88888.00 2016-09-27 01:38:38.250 271 12751.45 111.78 54550.68 88888.00 2016-09-27 01:38:38.375 271 12751.50 111.83 54550.70 88888.00 2016-09-27 01:38:38.500 271 12751.58 111.85 54550.70 88888.00 2016-09-27 01:38:38.625 271 12751.55 111.83 54550.70 88888.00 2016-09-27 01:38:38.750 271 12751.50 111.83 54550.75 88888.00 2016-09-27 01:38:38.875 271 12751.50 111.75 54550.80 88888.00 2016-09-27 01:38:39.000 271 12751.50 111.72 54550.78 88888.00 2016-09-27 01:38:39.125 271 12751.52 111.75 54550.78 88888.00 2016-09-27 01:38:39.250 271 12751.52 111.70 54550.82 88888.00 2016-09-27 01:38:39.375 271 12751.60 111.67 54550.82 88888.00 2016-09-27 01:38:39.500 271 12751.58 111.62 54550.85 88888.00 2016-09-27 01:38:39.625 271 12751.58 111.62 54550.88 88888.00 2016-09-27 01:38:39.750 271 12751.62 111.60 54550.88 88888.00 2016-09-27 01:38:39.875 271 12751.55 111.58 54550.90 88888.00 2016-09-27 01:38:40.000 271 12751.48 111.53 54550.85 88888.00 2016-09-27 01:38:40.125 271 12751.42 111.53 54550.90 88888.00 2016-09-27 01:38:40.250 271 12751.42 111.55 54550.90 88888.00 2016-09-27 01:38:40.375 271 12751.48 111.58 54550.93 88888.00 2016-09-27 01:38:40.500 271 12751.48 111.58 54550.93 88888.00 2016-09-27 01:38:40.625 271 12751.45 111.60 54550.97 88888.00 2016-09-27 01:38:40.750 271 12751.40 111.58 54550.97 88888.00 2016-09-27 01:38:40.875 271 12751.25 111.60 54551.00 88888.00 2016-09-27 01:38:41.000 271 12751.17 111.62 54551.03 88888.00 2016-09-27 01:38:41.125 271 12751.12 111.62 54551.07 88888.00 2016-09-27 01:38:41.250 271 12751.02 111.65 54551.07 88888.00 2016-09-27 01:38:41.375 271 12751.05 111.65 54551.10 88888.00 2016-09-27 01:38:41.500 271 12751.10 111.65 54551.12 88888.00 2016-09-27 01:38:41.625 271 12751.02 111.70 54551.12 88888.00 2016-09-27 01:38:41.750 271 12751.02 111.72 54551.10 88888.00 2016-09-27 01:38:41.875 271 12751.00 111.75 54551.12 88888.00 2016-09-27 01:38:42.000 271 12751.00 111.78 54551.15 88888.00 2016-09-27 01:38:42.125 271 12751.02 111.80 54551.20 88888.00 2016-09-27 01:38:42.250 271 12751.00 111.83 54551.20 88888.00 2016-09-27 01:38:42.375 271 12751.08 111.90 54551.20 88888.00 2016-09-27 01:38:42.500 271 12751.08 111.92 54551.20 88888.00 2016-09-27 01:38:42.625 271 12751.05 111.95 54551.20 88888.00 2016-09-27 01:38:42.750 271 12751.08 111.95 54551.22 88888.00 2016-09-27 01:38:42.875 271 12751.08 111.92 54551.22 88888.00 2016-09-27 01:38:43.000 271 12751.05 111.95 54551.22 88888.00 2016-09-27 01:38:43.125 271 12751.02 111.97 54551.25 88888.00 2016-09-27 01:38:43.250 271 12750.98 111.97 54551.28 88888.00 2016-09-27 01:38:43.375 271 12751.00 111.97 54551.28 88888.00 2016-09-27 01:38:43.500 271 12750.98 111.95 54551.30 88888.00 2016-09-27 01:38:43.625 271 12750.98 112.00 54551.35 88888.00 2016-09-27 01:38:43.750 271 12750.98 112.03 54551.38 88888.00 2016-09-27 01:38:43.875 271 12750.90 112.03 54551.40 88888.00 2016-09-27 01:38:44.000 271 12750.85 112.05 54551.40 88888.00 2016-09-27 01:38:44.125 271 12750.85 112.10 54551.43 88888.00 2016-09-27 01:38:44.250 271 12750.80 112.17 54551.45 88888.00 2016-09-27 01:38:44.375 271 12750.77 112.22 54551.47 88888.00 2016-09-27 01:38:44.500 271 12750.67 112.30 54551.47 88888.00 2016-09-27 01:38:44.625 271 12750.65 112.38 54551.47 88888.00 2016-09-27 01:38:44.750 271 12750.62 112.42 54551.50 88888.00 2016-09-27 01:38:44.875 271 12750.60 112.53 54551.53 88888.00 2016-09-27 01:38:45.000 271 12750.60 112.55 54551.50 88888.00 2016-09-27 01:38:45.125 271 12750.70 112.60 54551.55 88888.00 2016-09-27 01:38:45.250 271 12750.73 112.60 54551.57 88888.00 2016-09-27 01:38:45.375 271 12750.75 112.62 54551.57 88888.00 2016-09-27 01:38:45.500 271 12750.75 112.62 54551.57 88888.00 2016-09-27 01:38:45.625 271 12750.73 112.62 54551.62 88888.00 2016-09-27 01:38:45.750 271 12750.77 112.60 54551.62 88888.00 2016-09-27 01:38:45.875 271 12750.80 112.58 54551.60 88888.00 2016-09-27 01:38:46.000 271 12750.73 112.55 54551.62 88888.00 2016-09-27 01:38:46.125 271 12750.67 112.53 54551.65 88888.00 2016-09-27 01:38:46.250 271 12750.67 112.47 54551.70 88888.00 2016-09-27 01:38:46.375 271 12750.73 112.50 54551.70 88888.00 2016-09-27 01:38:46.500 271 12750.73 112.50 54551.72 88888.00 2016-09-27 01:38:46.625 271 12750.73 112.50 54551.75 88888.00 2016-09-27 01:38:46.750 271 12750.75 112.55 54551.78 88888.00 2016-09-27 01:38:46.875 271 12750.77 112.62 54551.78 88888.00 2016-09-27 01:38:47.000 271 12750.80 112.62 54551.78 88888.00 2016-09-27 01:38:47.125 271 12750.80 112.60 54551.82 88888.00 2016-09-27 01:38:47.250 271 12750.80 112.67 54551.85 88888.00 2016-09-27 01:38:47.375 271 12750.88 112.70 54551.82 88888.00 2016-09-27 01:38:47.500 271 12750.85 112.72 54551.85 88888.00 2016-09-27 01:38:47.625 271 12750.85 112.75 54551.90 88888.00 2016-09-27 01:38:47.750 271 12750.83 112.75 54551.93 88888.00 2016-09-27 01:38:47.875 271 12750.77 112.78 54551.95 88888.00 2016-09-27 01:38:48.000 271 12750.73 112.78 54551.95 88888.00 2016-09-27 01:38:48.125 271 12750.60 112.80 54552.00 88888.00 2016-09-27 01:38:48.250 271 12750.48 112.80 54552.03 88888.00 2016-09-27 01:38:48.375 271 12750.48 112.80 54552.03 88888.00 2016-09-27 01:38:48.500 271 12750.40 112.78 54552.05 88888.00 2016-09-27 01:38:48.625 271 12750.35 112.80 54552.10 88888.00 2016-09-27 01:38:48.750 271 12750.33 112.85 54552.12 88888.00 2016-09-27 01:38:48.875 271 12750.23 112.88 54552.12 88888.00 2016-09-27 01:38:49.000 271 12750.20 112.83 54552.12 88888.00 2016-09-27 01:38:49.125 271 12750.20 112.83 54552.15 88888.00 2016-09-27 01:38:49.250 271 12750.20 112.75 54552.15 88888.00 2016-09-27 01:38:49.375 271 12750.25 112.75 54552.18 88888.00 2016-09-27 01:38:49.500 271 12750.30 112.70 54552.18 88888.00 2016-09-27 01:38:49.625 271 12750.33 112.65 54552.20 88888.00 2016-09-27 01:38:49.750 271 12750.27 112.60 54552.20 88888.00 2016-09-27 01:38:49.875 271 12750.27 112.53 54552.22 88888.00 2016-09-27 01:38:50.000 271 12750.27 112.47 54552.25 88888.00 2016-09-27 01:38:50.125 271 12750.27 112.42 54552.28 88888.00 2016-09-27 01:38:50.250 271 12750.27 112.38 54552.30 88888.00 2016-09-27 01:38:50.375 271 12750.33 112.35 54552.28 88888.00 2016-09-27 01:38:50.500 271 12750.33 112.35 54552.32 88888.00 2016-09-27 01:38:50.625 271 12750.25 112.35 54552.38 88888.00 2016-09-27 01:38:50.750 271 12750.17 112.35 54552.40 88888.00 2016-09-27 01:38:50.875 271 12750.05 112.38 54552.40 88888.00 2016-09-27 01:38:51.000 271 12749.90 112.42 54552.43 88888.00 2016-09-27 01:38:51.125 271 12749.92 112.45 54552.50 88888.00 2016-09-27 01:38:51.250 271 12749.90 112.47 54552.55 88888.00 2016-09-27 01:38:51.375 271 12749.88 112.50 54552.55 88888.00 2016-09-27 01:38:51.500 271 12749.83 112.50 54552.55 88888.00 2016-09-27 01:38:51.625 271 12749.83 112.50 54552.57 88888.00 2016-09-27 01:38:51.750 271 12749.77 112.53 54552.60 88888.00 2016-09-27 01:38:51.875 271 12749.67 112.47 54552.62 88888.00 2016-09-27 01:38:52.000 271 12749.62 112.50 54552.65 88888.00 2016-09-27 01:38:52.125 271 12749.60 112.50 54552.70 88888.00 2016-09-27 01:38:52.250 271 12749.50 112.42 54552.72 88888.00 2016-09-27 01:38:52.375 271 12749.48 112.38 54552.72 88888.00 2016-09-27 01:38:52.500 271 12749.42 112.33 54552.70 88888.00 2016-09-27 01:38:52.625 271 12749.42 112.33 54552.72 88888.00 2016-09-27 01:38:52.750 271 12749.42 112.30 54552.78 88888.00 2016-09-27 01:38:52.875 271 12749.38 112.28 54552.78 88888.00 2016-09-27 01:38:53.000 271 12749.40 112.25 54552.78 88888.00 2016-09-27 01:38:53.125 271 12749.45 112.20 54552.80 88888.00 2016-09-27 01:38:53.250 271 12749.48 112.17 54552.80 88888.00 2016-09-27 01:38:53.375 271 12749.55 112.17 54552.82 88888.00 2016-09-27 01:38:53.500 271 12749.58 112.15 54552.82 88888.00 2016-09-27 01:38:53.625 271 12749.55 112.17 54552.85 88888.00 2016-09-27 01:38:53.750 271 12749.55 112.20 54552.90 88888.00 2016-09-27 01:38:53.875 271 12749.52 112.17 54552.88 88888.00 2016-09-27 01:38:54.000 271 12749.52 112.17 54552.93 88888.00 2016-09-27 01:38:54.125 271 12749.50 112.20 54552.95 88888.00 2016-09-27 01:38:54.250 271 12749.45 112.20 54552.95 88888.00 2016-09-27 01:38:54.375 271 12749.45 112.22 54552.97 88888.00 2016-09-27 01:38:54.500 271 12749.38 112.25 54553.00 88888.00 2016-09-27 01:38:54.625 271 12749.25 112.22 54553.03 88888.00 2016-09-27 01:38:54.750 271 12749.23 112.20 54553.05 88888.00 2016-09-27 01:38:54.875 271 12749.23 112.25 54553.05 88888.00 2016-09-27 01:38:55.000 271 12749.20 112.28 54553.07 88888.00 2016-09-27 01:38:55.125 271 12749.20 112.28 54553.10 88888.00 2016-09-27 01:38:55.250 271 12749.10 112.28 54553.15 88888.00 2016-09-27 01:38:55.375 271 12749.12 112.33 54553.15 88888.00 2016-09-27 01:38:55.500 271 12749.20 112.33 54553.15 88888.00 2016-09-27 01:38:55.625 271 12749.15 112.35 54553.15 88888.00 2016-09-27 01:38:55.750 271 12749.17 112.33 54553.15 88888.00 2016-09-27 01:38:55.875 271 12749.15 112.35 54553.12 88888.00 2016-09-27 01:38:56.000 271 12749.12 112.35 54553.10 88888.00 2016-09-27 01:38:56.125 271 12749.12 112.35 54553.15 88888.00 2016-09-27 01:38:56.250 271 12749.17 112.35 54553.20 88888.00 2016-09-27 01:38:56.375 271 12749.27 112.38 54553.22 88888.00 2016-09-27 01:38:56.500 271 12749.27 112.42 54553.25 88888.00 2016-09-27 01:38:56.625 271 12749.25 112.40 54553.25 88888.00 2016-09-27 01:38:56.750 271 12749.25 112.42 54553.28 88888.00 2016-09-27 01:38:56.875 271 12749.25 112.40 54553.30 88888.00 2016-09-27 01:38:57.000 271 12749.23 112.42 54553.30 88888.00 2016-09-27 01:38:57.125 271 12749.20 112.47 54553.32 88888.00 2016-09-27 01:38:57.250 271 12749.17 112.50 54553.38 88888.00 2016-09-27 01:38:57.375 271 12749.23 112.55 54553.38 88888.00 2016-09-27 01:38:57.500 271 12749.17 112.53 54553.35 88888.00 2016-09-27 01:38:57.625 271 12749.12 112.55 54553.38 88888.00 2016-09-27 01:38:57.750 271 12749.20 112.60 54553.43 88888.00 2016-09-27 01:38:57.875 271 12749.17 112.65 54553.43 88888.00 2016-09-27 01:38:58.000 271 12749.12 112.65 54553.45 88888.00 2016-09-27 01:38:58.125 271 12749.12 112.65 54553.45 88888.00 2016-09-27 01:38:58.250 271 12749.05 112.62 54553.45 88888.00 2016-09-27 01:38:58.375 271 12749.00 112.65 54553.50 88888.00 2016-09-27 01:38:58.500 271 12749.00 112.65 54553.53 88888.00 2016-09-27 01:38:58.625 271 12749.08 112.67 54553.53 88888.00 2016-09-27 01:38:58.750 271 12749.08 112.67 54553.53 88888.00 2016-09-27 01:38:58.875 271 12748.98 112.72 54553.55 88888.00 2016-09-27 01:38:59.000 271 12748.98 112.70 54553.57 88888.00 2016-09-27 01:38:59.125 271 12748.98 112.70 54553.60 88888.00 2016-09-27 01:38:59.250 271 12748.95 112.75 54553.60 88888.00 2016-09-27 01:38:59.375 271 12749.02 112.78 54553.60 88888.00 2016-09-27 01:38:59.500 271 12749.02 112.72 54553.62 88888.00 2016-09-27 01:38:59.625 271 12749.00 112.75 54553.62 88888.00 2016-09-27 01:38:59.750 271 12748.98 112.80 54553.65 88888.00 2016-09-27 01:38:59.875 271 12749.02 112.83 54553.65 88888.00 2016-09-27 01:39:00.000 271 12748.98 112.85 54553.62 88888.00 2016-09-27 01:39:00.125 271 12748.98 112.88 54553.68 88888.00 2016-09-27 01:39:00.250 271 12748.92 112.85 54553.70 88888.00 2016-09-27 01:39:00.375 271 12748.95 112.88 54553.68 88888.00 2016-09-27 01:39:00.500 271 12748.95 112.90 54553.70 88888.00 2016-09-27 01:39:00.625 271 12748.92 112.92 54553.75 88888.00 2016-09-27 01:39:00.750 271 12748.83 112.95 54553.75 88888.00 2016-09-27 01:39:00.875 271 12748.80 112.92 54553.72 88888.00 2016-09-27 01:39:01.000 271 12748.80 112.92 54553.78 88888.00 2016-09-27 01:39:01.125 271 12748.77 112.95 54553.80 88888.00 2016-09-27 01:39:01.250 271 12748.73 112.95 54553.85 88888.00 2016-09-27 01:39:01.375 271 12748.65 112.95 54553.85 88888.00 2016-09-27 01:39:01.500 271 12748.58 112.97 54553.88 88888.00 2016-09-27 01:39:01.625 271 12748.58 112.97 54553.90 88888.00 2016-09-27 01:39:01.750 271 12748.55 112.97 54553.93 88888.00 2016-09-27 01:39:01.875 271 12748.48 113.00 54553.95 88888.00 2016-09-27 01:39:02.000 271 12748.45 112.97 54553.97 88888.00 2016-09-27 01:39:02.125 271 12748.40 113.03 54554.00 88888.00 2016-09-27 01:39:02.250 271 12748.35 113.00 54554.03 88888.00 2016-09-27 01:39:02.375 271 12748.38 113.03 54554.03 88888.00 2016-09-27 01:39:02.500 271 12748.30 113.00 54554.00 88888.00 2016-09-27 01:39:02.625 271 12748.25 113.05 54554.00 88888.00 2016-09-27 01:39:02.750 271 12748.23 113.08 54554.03 88888.00 2016-09-27 01:39:02.875 271 12748.23 113.08 54554.07 88888.00 2016-09-27 01:39:03.000 271 12748.15 113.10 54554.07 88888.00 2016-09-27 01:39:03.125 271 12748.12 113.15 54554.07 88888.00 2016-09-27 01:39:03.250 271 12748.12 113.17 54554.10 88888.00 2016-09-27 01:39:03.375 271 12748.08 113.22 54554.07 88888.00 2016-09-27 01:39:03.500 271 12748.10 113.25 54554.12 88888.00 2016-09-27 01:39:03.625 271 12748.05 113.33 54554.12 88888.00 2016-09-27 01:39:03.750 271 12748.02 113.38 54554.15 88888.00 2016-09-27 01:39:03.875 271 12748.05 113.40 54554.15 88888.00 2016-09-27 01:39:04.000 271 12748.08 113.45 54554.18 88888.00 2016-09-27 01:39:04.125 271 12748.08 113.53 54554.18 88888.00 2016-09-27 01:39:04.250 271 12747.98 113.58 54554.20 88888.00 2016-09-27 01:39:04.375 271 12747.98 113.62 54554.22 88888.00 2016-09-27 01:39:04.500 271 12747.95 113.65 54554.28 88888.00 2016-09-27 01:39:04.625 271 12747.95 113.70 54554.28 88888.00 2016-09-27 01:39:04.750 271 12747.90 113.72 54554.30 88888.00 2016-09-27 01:39:04.875 271 12747.80 113.72 54554.32 88888.00 2016-09-27 01:39:05.000 271 12747.70 113.72 54554.32 88888.00 2016-09-27 01:39:05.125 271 12747.55 113.72 54554.35 88888.00 2016-09-27 01:39:05.250 271 12747.42 113.72 54554.40 88888.00 2016-09-27 01:39:05.375 271 12747.40 113.75 54554.45 88888.00 2016-09-27 01:39:05.500 271 12747.38 113.75 54554.45 88888.00 2016-09-27 01:39:05.625 271 12747.27 113.75 54554.45 88888.00 2016-09-27 01:39:05.750 271 12747.27 113.75 54554.43 88888.00 2016-09-27 01:39:05.875 271 12747.25 113.75 54554.40 88888.00 2016-09-27 01:39:06.000 271 12747.23 113.78 54554.43 88888.00 2016-09-27 01:39:06.125 271 12747.23 113.85 54554.47 88888.00 2016-09-27 01:39:06.250 271 12747.27 113.92 54554.45 88888.00 2016-09-27 01:39:06.375 271 12747.30 113.97 54554.45 88888.00 2016-09-27 01:39:06.500 271 12747.38 114.03 54554.45 88888.00 2016-09-27 01:39:06.625 271 12747.38 114.08 54554.43 88888.00 2016-09-27 01:39:06.750 271 12747.42 114.12 54554.45 88888.00 2016-09-27 01:39:06.875 271 12747.50 114.17 54554.47 88888.00 2016-09-27 01:39:07.000 271 12747.50 114.22 54554.47 88888.00 2016-09-27 01:39:07.125 271 12747.48 114.28 54554.50 88888.00 2016-09-27 01:39:07.250 271 12747.42 114.35 54554.53 88888.00 2016-09-27 01:39:07.375 271 12747.50 114.40 54554.53 88888.00 2016-09-27 01:39:07.500 271 12747.50 114.42 54554.55 88888.00 2016-09-27 01:39:07.625 271 12747.50 114.47 54554.57 88888.00 2016-09-27 01:39:07.750 271 12747.45 114.47 54554.57 88888.00 2016-09-27 01:39:07.875 271 12747.45 114.53 54554.57 88888.00 2016-09-27 01:39:08.000 271 12747.38 114.50 54554.60 88888.00 2016-09-27 01:39:08.125 271 12747.30 114.55 54554.60 88888.00 2016-09-27 01:39:08.250 271 12747.20 114.58 54554.62 88888.00 2016-09-27 01:39:08.375 271 12747.15 114.62 54554.65 88888.00 2016-09-27 01:39:08.500 271 12747.05 114.65 54554.68 88888.00 2016-09-27 01:39:08.625 271 12746.98 114.67 54554.70 88888.00 2016-09-27 01:39:08.750 271 12747.00 114.67 54554.70 88888.00 2016-09-27 01:39:08.875 271 12747.00 114.67 54554.70 88888.00 2016-09-27 01:39:09.000 271 12747.00 114.67 54554.68 88888.00 2016-09-27 01:39:09.125 271 12747.00 114.72 54554.70 88888.00 2016-09-27 01:39:09.250 271 12747.00 114.75 54554.75 88888.00 2016-09-27 01:39:09.375 271 12747.05 114.72 54554.72 88888.00 2016-09-27 01:39:09.500 271 12747.08 114.72 54554.70 88888.00 2016-09-27 01:39:09.625 271 12747.23 114.75 54554.70 88888.00 2016-09-27 01:39:09.750 271 12747.38 114.80 54554.70 88888.00 2016-09-27 01:39:09.875 271 12747.48 114.80 54554.70 88888.00 2016-09-27 01:39:10.000 271 12747.50 114.83 54554.65 88888.00 2016-09-27 01:39:10.125 271 12747.52 114.85 54554.62 88888.00 2016-09-27 01:39:10.250 271 12747.60 114.83 54554.70 88888.00 2016-09-27 01:39:10.375 271 12747.67 114.88 54554.70 88888.00 2016-09-27 01:39:10.500 271 12747.73 114.92 54554.70 88888.00 2016-09-27 01:39:10.625 271 12747.70 114.97 54554.75 88888.00 2016-09-27 01:39:10.750 271 12747.62 115.00 54554.75 88888.00 2016-09-27 01:39:10.875 271 12747.60 115.05 54554.78 88888.00 2016-09-27 01:39:11.000 271 12747.55 115.05 54554.80 88888.00 2016-09-27 01:39:11.125 271 12747.50 115.05 54554.85 88888.00 2016-09-27 01:39:11.250 271 12747.45 115.08 54554.88 88888.00 2016-09-27 01:39:11.375 271 12747.38 115.10 54554.88 88888.00 2016-09-27 01:39:11.500 271 12747.33 115.10 54554.88 88888.00 2016-09-27 01:39:11.625 271 12747.27 115.15 54554.93 88888.00 2016-09-27 01:39:11.750 271 12747.25 115.17 54554.93 88888.00 2016-09-27 01:39:11.875 271 12747.23 115.17 54554.93 88888.00 2016-09-27 01:39:12.000 271 12747.23 115.15 54554.95 88888.00 2016-09-27 01:39:12.125 271 12747.33 115.17 54554.95 88888.00 2016-09-27 01:39:12.250 271 12747.33 115.15 54554.97 88888.00 2016-09-27 01:39:12.375 271 12747.35 115.17 54554.95 88888.00 2016-09-27 01:39:12.500 271 12747.50 115.15 54554.95 88888.00 2016-09-27 01:39:12.625 271 12747.62 115.15 54554.93 88888.00 2016-09-27 01:39:12.750 271 12747.75 115.12 54554.93 88888.00 2016-09-27 01:39:12.875 271 12747.80 115.10 54554.93 88888.00 2016-09-27 01:39:13.000 271 12747.88 115.10 54554.90 88888.00 2016-09-27 01:39:13.125 271 12748.00 115.08 54554.95 88888.00 2016-09-27 01:39:13.250 271 12748.02 115.05 54554.95 88888.00 2016-09-27 01:39:13.375 271 12748.05 115.05 54554.95 88888.00 2016-09-27 01:39:13.500 271 12748.08 115.08 54555.00 88888.00 2016-09-27 01:39:13.625 271 12748.17 115.10 54555.05 88888.00 2016-09-27 01:39:13.750 271 12748.20 115.10 54555.07 88888.00 2016-09-27 01:39:13.875 271 12748.15 115.10 54555.10 88888.00 2016-09-27 01:39:14.000 271 12748.08 115.12 54555.10 88888.00 2016-09-27 01:39:14.125 271 12748.02 115.10 54555.12 88888.00 2016-09-27 01:39:14.250 271 12747.98 115.12 54555.18 88888.00 2016-09-27 01:39:14.375 271 12748.00 115.17 54555.20 88888.00 2016-09-27 01:39:14.500 271 12747.85 115.20 54555.22 88888.00 2016-09-27 01:39:14.625 271 12747.75 115.22 54555.25 88888.00 2016-09-27 01:39:14.750 271 12747.73 115.25 54555.28 88888.00 2016-09-27 01:39:14.875 271 12747.75 115.28 54555.28 88888.00 2016-09-27 01:39:15.000 271 12747.77 115.25 54555.25 88888.00 2016-09-27 01:39:15.125 271 12747.83 115.25 54555.28 88888.00 2016-09-27 01:39:15.250 271 12747.80 115.25 54555.28 88888.00 2016-09-27 01:39:15.375 271 12747.90 115.22 54555.28 88888.00 2016-09-27 01:39:15.500 271 12747.98 115.25 54555.28 88888.00 2016-09-27 01:39:15.625 271 12748.12 115.25 54555.30 88888.00 2016-09-27 01:39:15.750 271 12748.27 115.22 54555.30 88888.00 2016-09-27 01:39:15.875 271 12748.42 115.25 54555.30 88888.00 2016-09-27 01:39:16.000 271 12748.55 115.28 54555.30 88888.00 2016-09-27 01:39:16.125 271 12748.65 115.28 54555.35 88888.00 2016-09-27 01:39:16.250 271 12748.62 115.25 54555.38 88888.00 2016-09-27 01:39:16.375 271 12748.70 115.28 54555.38 88888.00 2016-09-27 01:39:16.500 271 12748.73 115.30 54555.38 88888.00 2016-09-27 01:39:16.625 271 12748.70 115.33 54555.40 88888.00 2016-09-27 01:39:16.750 271 12748.65 115.38 54555.45 88888.00 2016-09-27 01:39:16.875 271 12748.52 115.45 54555.50 88888.00 2016-09-27 01:39:17.000 271 12748.45 115.53 54555.50 88888.00 2016-09-27 01:39:17.125 271 12748.40 115.60 54555.57 88888.00 2016-09-27 01:39:17.250 271 12748.33 115.62 54555.60 88888.00 2016-09-27 01:39:17.375 271 12748.25 115.65 54555.60 88888.00 2016-09-27 01:39:17.500 271 12748.20 115.70 54555.60 88888.00 2016-09-27 01:39:17.625 271 12748.20 115.75 54555.65 88888.00 2016-09-27 01:39:17.750 271 12748.23 115.78 54555.70 88888.00 2016-09-27 01:39:17.875 271 12748.25 115.83 54555.70 88888.00 2016-09-27 01:39:18.000 271 12748.30 115.85 54555.70 88888.00 2016-09-27 01:39:18.125 271 12748.35 115.90 54555.72 88888.00 2016-09-27 01:39:18.250 271 12748.38 115.90 54555.72 88888.00 2016-09-27 01:39:18.375 271 12748.42 115.88 54555.70 88888.00 2016-09-27 01:39:18.500 271 12748.48 115.90 54555.72 88888.00 2016-09-27 01:39:18.625 271 12748.50 115.90 54555.72 88888.00 2016-09-27 01:39:18.750 271 12748.52 115.95 54555.75 88888.00 2016-09-27 01:39:18.875 271 12748.60 115.97 54555.78 88888.00 2016-09-27 01:39:19.000 271 12748.67 115.97 54555.78 88888.00 2016-09-27 01:39:19.125 271 12748.77 116.03 54555.80 88888.00 2016-09-27 01:39:19.250 271 12748.83 116.05 54555.82 88888.00 2016-09-27 01:39:19.375 271 12748.83 116.10 54555.85 88888.00 2016-09-27 01:39:19.500 271 12748.77 116.17 54555.90 88888.00 2016-09-27 01:39:19.625 271 12748.73 116.25 54555.95 88888.00 2016-09-27 01:39:19.750 271 12748.65 116.33 54555.95 88888.00 2016-09-27 01:39:19.875 271 12748.58 116.38 54555.95 88888.00 2016-09-27 01:39:20.000 271 12748.50 116.47 54555.97 88888.00 2016-09-27 01:39:20.125 271 12748.40 116.55 54555.97 88888.00 2016-09-27 01:39:20.250 271 12748.33 116.58 54556.00 88888.00 2016-09-27 01:39:20.375 271 12748.30 116.62 54556.03 88888.00 2016-09-27 01:39:20.500 271 12748.38 116.65 54556.07 88888.00 2016-09-27 01:39:20.625 271 12748.40 116.67 54556.10 88888.00 2016-09-27 01:39:20.750 271 12748.40 116.72 54556.10 88888.00 2016-09-27 01:39:20.875 271 12748.40 116.72 54556.07 88888.00 2016-09-27 01:39:21.000 271 12748.48 116.70 54556.10 88888.00 2016-09-27 01:39:21.125 271 12748.58 116.65 54556.12 88888.00 2016-09-27 01:39:21.250 271 12748.62 116.65 54556.15 88888.00 2016-09-27 01:39:21.375 271 12748.62 116.65 54556.18 88888.00 2016-09-27 01:39:21.500 271 12748.65 116.62 54556.20 88888.00 2016-09-27 01:39:21.625 271 12748.73 116.62 54556.20 88888.00 2016-09-27 01:39:21.750 271 12748.77 116.62 54556.22 88888.00 2016-09-27 01:39:21.875 271 12748.77 116.65 54556.25 88888.00 2016-09-27 01:39:22.000 271 12748.75 116.70 54556.28 88888.00 2016-09-27 01:39:22.125 271 12748.70 116.72 54556.32 88888.00 2016-09-27 01:39:22.250 271 12748.62 116.80 54556.32 88888.00 2016-09-27 01:39:22.375 271 12748.58 116.85 54556.32 88888.00 2016-09-27 01:39:22.500 271 12748.60 116.92 54556.38 88888.00 2016-09-27 01:39:22.625 271 12748.70 117.00 54556.40 88888.00 2016-09-27 01:39:22.750 271 12748.70 117.10 54556.38 88888.00 2016-09-27 01:39:22.875 271 12748.65 117.15 54556.43 88888.00 2016-09-27 01:39:23.000 271 12748.67 117.22 54556.43 88888.00 2016-09-27 01:39:23.125 271 12748.73 117.22 54556.43 88888.00 2016-09-27 01:39:23.250 271 12748.75 117.22 54556.50 88888.00 2016-09-27 01:39:23.375 271 12748.77 117.22 54556.50 88888.00 2016-09-27 01:39:23.500 271 12748.80 117.25 54556.55 88888.00 2016-09-27 01:39:23.625 271 12748.83 117.22 54556.57 88888.00 2016-09-27 01:39:23.750 271 12748.92 117.17 54556.60 88888.00 2016-09-27 01:39:23.875 271 12748.98 117.12 54556.65 88888.00 2016-09-27 01:39:24.000 271 12749.00 117.12 54556.68 88888.00 2016-09-27 01:39:24.125 271 12749.00 117.08 54556.70 88888.00 2016-09-27 01:39:24.250 271 12749.00 117.05 54556.75 88888.00 2016-09-27 01:39:24.375 271 12749.05 117.03 54556.78 88888.00 2016-09-27 01:39:24.500 271 12749.02 117.08 54556.80 88888.00 2016-09-27 01:39:24.625 271 12748.95 117.10 54556.85 88888.00 2016-09-27 01:39:24.750 271 12748.88 117.12 54556.90 88888.00 2016-09-27 01:39:24.875 271 12748.83 117.20 54556.93 88888.00 2016-09-27 01:39:25.000 271 12748.83 117.25 54556.93 88888.00 2016-09-27 01:39:25.125 271 12748.88 117.33 54556.97 88888.00 2016-09-27 01:39:25.250 271 12748.83 117.40 54557.03 88888.00 2016-09-27 01:39:25.375 271 12748.88 117.47 54557.05 88888.00 2016-09-27 01:39:25.500 271 12748.95 117.53 54557.07 88888.00 2016-09-27 01:39:25.625 271 12748.98 117.58 54557.05 88888.00 2016-09-27 01:39:25.750 271 12748.98 117.60 54557.05 88888.00 2016-09-27 01:39:25.875 271 12749.10 117.58 54557.05 88888.00 2016-09-27 01:39:26.000 271 12749.20 117.62 54557.10 88888.00 2016-09-27 01:39:26.125 271 12749.30 117.65 54557.15 88888.00 2016-09-27 01:39:26.250 271 12749.42 117.62 54557.18 88888.00 2016-09-27 01:39:26.375 271 12749.55 117.60 54557.20 88888.00 2016-09-27 01:39:26.500 271 12749.55 117.60 54557.25 88888.00 2016-09-27 01:39:26.625 271 12749.52 117.62 54557.32 88888.00 2016-09-27 01:39:26.750 271 12749.55 117.65 54557.38 88888.00 2016-09-27 01:39:26.875 271 12749.52 117.65 54557.43 88888.00 2016-09-27 01:39:27.000 271 12749.48 117.65 54557.47 88888.00 2016-09-27 01:39:27.125 271 12749.35 117.67 54557.53 88888.00 2016-09-27 01:39:27.250 271 12749.23 117.70 54557.57 88888.00 2016-09-27 01:39:27.375 271 12749.23 117.78 54557.60 88888.00 2016-09-27 01:39:27.500 271 12749.23 117.83 54557.65 88888.00 2016-09-27 01:39:27.625 271 12749.15 117.88 54557.68 88888.00 2016-09-27 01:39:27.750 271 12749.08 117.90 54557.72 88888.00 2016-09-27 01:39:27.875 271 12749.10 117.95 54557.75 88888.00 2016-09-27 01:39:28.000 271 12749.12 118.00 54557.78 88888.00 2016-09-27 01:39:28.125 271 12749.12 118.05 54557.80 88888.00 2016-09-27 01:39:28.250 271 12749.10 118.10 54557.82 88888.00 2016-09-27 01:39:28.375 271 12749.27 118.15 54557.82 88888.00 2016-09-27 01:39:28.500 271 12749.45 118.20 54557.85 88888.00 2016-09-27 01:39:28.625 271 12749.50 118.22 54557.90 88888.00 2016-09-27 01:39:28.750 271 12749.58 118.25 54557.95 88888.00 2016-09-27 01:39:28.875 271 12749.60 118.30 54557.97 88888.00 2016-09-27 01:39:29.000 271 12749.65 118.35 54558.00 88888.00 2016-09-27 01:39:29.125 271 12749.77 118.40 54558.05 88888.00 2016-09-27 01:39:29.250 271 12749.80 118.45 54558.10 88888.00 2016-09-27 01:39:29.375 271 12749.75 118.47 54558.15 88888.00 2016-09-27 01:39:29.500 271 12749.65 118.53 54558.18 88888.00 2016-09-27 01:39:29.625 271 12749.60 118.60 54558.22 88888.00 2016-09-27 01:39:29.750 271 12749.60 118.67 54558.28 88888.00 2016-09-27 01:39:29.875 271 12749.55 118.75 54558.35 88888.00 2016-09-27 01:39:30.000 271 12749.52 118.80 54558.38 88888.00 2016-09-27 01:39:30.125 271 12749.42 118.88 54558.40 88888.00 2016-09-27 01:39:30.250 271 12749.35 118.95 54558.43 88888.00 2016-09-27 01:39:30.375 271 12749.38 118.97 54558.47 88888.00 2016-09-27 01:39:30.500 271 12749.42 119.03 54558.50 88888.00 2016-09-27 01:39:30.625 271 12749.48 119.05 54558.53 88888.00 2016-09-27 01:39:30.750 271 12749.48 119.08 54558.53 88888.00 2016-09-27 01:39:30.875 271 12749.48 119.12 54558.55 88888.00 2016-09-27 01:39:31.000 271 12749.58 119.12 54558.60 88888.00 2016-09-27 01:39:31.125 271 12749.62 119.12 54558.65 88888.00 2016-09-27 01:39:31.250 271 12749.67 119.17 54558.70 88888.00 2016-09-27 01:39:31.375 271 12749.70 119.25 54558.75 88888.00 2016-09-27 01:39:31.500 271 12749.67 119.30 54558.78 88888.00 2016-09-27 01:39:31.625 271 12749.65 119.35 54558.80 88888.00 2016-09-27 01:39:31.750 271 12749.62 119.42 54558.82 88888.00 2016-09-27 01:39:31.875 271 12749.62 119.53 54558.88 88888.00 2016-09-27 01:39:32.000 271 12749.62 119.60 54558.90 88888.00 2016-09-27 01:39:32.125 271 12749.62 119.72 54558.90 88888.00 2016-09-27 01:39:32.250 271 12749.62 119.83 54558.95 88888.00 2016-09-27 01:39:32.375 271 12749.67 119.92 54558.95 88888.00 2016-09-27 01:39:32.500 271 12749.73 120.03 54558.97 88888.00 2016-09-27 01:39:32.625 271 12749.70 120.12 54559.03 88888.00 2016-09-27 01:39:32.750 271 12749.73 120.17 54559.05 88888.00 2016-09-27 01:39:32.875 271 12749.75 120.22 54559.10 88888.00 2016-09-27 01:39:33.000 271 12749.80 120.30 54559.10 88888.00 2016-09-27 01:39:33.125 271 12749.85 120.33 54559.12 88888.00 2016-09-27 01:39:33.250 271 12749.80 120.35 54559.15 88888.00 2016-09-27 01:39:33.375 271 12749.77 120.38 54559.18 88888.00 2016-09-27 01:39:33.500 271 12749.70 120.40 54559.22 88888.00 2016-09-27 01:39:33.625 271 12749.60 120.45 54559.28 88888.00 2016-09-27 01:39:33.750 271 12749.58 120.47 54559.30 88888.00 2016-09-27 01:39:33.875 271 12749.55 120.50 54559.35 88888.00 2016-09-27 01:39:34.000 271 12749.50 120.53 54559.35 88888.00 2016-09-27 01:39:34.125 271 12749.38 120.60 54559.40 88888.00 2016-09-27 01:39:34.250 271 12749.30 120.65 54559.47 88888.00 2016-09-27 01:39:34.375 271 12749.30 120.70 54559.47 88888.00 2016-09-27 01:39:34.500 271 12749.38 120.78 54559.50 88888.00 2016-09-27 01:39:34.625 271 12749.38 120.88 54559.50 88888.00 2016-09-27 01:39:34.750 271 12749.35 120.95 54559.50 88888.00 2016-09-27 01:39:34.875 271 12749.42 121.00 54559.53 88888.00 2016-09-27 01:39:35.000 271 12749.58 121.10 54559.50 88888.00 2016-09-27 01:39:35.125 271 12749.67 121.17 54559.53 88888.00 2016-09-27 01:39:35.250 271 12749.75 121.25 54559.55 88888.00 2016-09-27 01:39:35.375 271 12749.88 121.38 54559.55 88888.00 2016-09-27 01:39:35.500 271 12749.92 121.40 54559.55 88888.00 2016-09-27 01:39:35.625 271 12749.95 121.47 54559.60 88888.00 2016-09-27 01:39:35.750 271 12750.02 121.55 54559.62 88888.00 2016-09-27 01:39:35.875 271 12750.08 121.62 54559.62 88888.00 2016-09-27 01:39:36.000 271 12750.00 121.70 54559.68 88888.00 2016-09-27 01:39:36.125 271 12749.98 121.75 54559.72 88888.00 2016-09-27 01:39:36.250 271 12749.88 121.83 54559.78 88888.00 2016-09-27 01:39:36.375 271 12749.77 121.88 54559.82 88888.00 2016-09-27 01:39:36.500 271 12749.65 121.92 54559.85 88888.00 2016-09-27 01:39:36.625 271 12749.55 122.00 54559.88 88888.00 2016-09-27 01:39:36.750 271 12749.48 122.05 54559.93 88888.00 2016-09-27 01:39:36.875 271 12749.40 122.10 54559.97 88888.00 2016-09-27 01:39:37.000 271 12749.33 122.15 54560.03 88888.00 2016-09-27 01:39:37.125 271 12749.27 122.22 54560.00 88888.00 2016-09-27 01:39:37.250 271 12749.25 122.30 54560.00 88888.00 2016-09-27 01:39:37.375 271 12749.23 122.35 54560.03 88888.00 2016-09-27 01:39:37.500 271 12749.25 122.40 54560.05 88888.00 2016-09-27 01:39:37.625 271 12749.27 122.42 54560.05 88888.00 2016-09-27 01:39:37.750 271 12749.38 122.47 54560.07 88888.00 2016-09-27 01:39:37.875 271 12749.42 122.55 54560.07 88888.00 2016-09-27 01:39:38.000 271 12749.40 122.65 54560.10 88888.00 2016-09-27 01:39:38.125 271 12749.42 122.75 54560.12 88888.00 2016-09-27 01:39:38.250 271 12749.48 122.88 54560.12 88888.00 2016-09-27 01:39:38.375 271 12749.60 122.95 54560.12 88888.00 2016-09-27 01:39:38.500 271 12749.65 123.05 54560.12 88888.00 2016-09-27 01:39:38.625 271 12749.67 123.12 54560.15 88888.00 2016-09-27 01:39:38.750 271 12749.65 123.20 54560.18 88888.00 2016-09-27 01:39:38.875 271 12749.62 123.25 54560.18 88888.00 2016-09-27 01:39:39.000 271 12749.65 123.33 54560.18 88888.00 2016-09-27 01:39:39.125 271 12749.60 123.38 54560.22 88888.00 2016-09-27 01:39:39.250 271 12749.60 123.45 54560.30 88888.00 2016-09-27 01:39:39.375 271 12749.62 123.50 54560.32 88888.00 2016-09-27 01:39:39.500 271 12749.58 123.55 54560.35 88888.00 2016-09-27 01:39:39.625 271 12749.50 123.60 54560.38 88888.00 2016-09-27 01:39:39.750 271 12749.45 123.62 54560.40 88888.00 2016-09-27 01:39:39.875 271 12749.40 123.70 54560.43 88888.00 2016-09-27 01:39:40.000 271 12749.33 123.72 54560.43 88888.00 2016-09-27 01:39:40.125 271 12749.20 123.80 54560.47 88888.00 2016-09-27 01:39:40.250 271 12749.12 123.88 54560.53 88888.00 2016-09-27 01:39:40.375 271 12749.10 123.95 54560.55 88888.00 2016-09-27 01:39:40.500 271 12749.02 124.00 54560.57 88888.00 2016-09-27 01:39:40.625 271 12748.88 124.05 54560.60 88888.00 2016-09-27 01:39:40.750 271 12748.80 124.10 54560.62 88888.00 2016-09-27 01:39:40.875 271 12748.77 124.20 54560.62 88888.00 2016-09-27 01:39:41.000 271 12748.77 124.22 54560.62 88888.00 2016-09-27 01:39:41.125 271 12748.77 124.28 54560.62 88888.00 2016-09-27 01:39:41.250 271 12748.83 124.33 54560.62 88888.00 2016-09-27 01:39:41.375 271 12748.92 124.45 54560.62 88888.00 2016-09-27 01:39:41.500 271 12748.95 124.53 54560.65 88888.00 2016-09-27 01:39:41.625 271 12748.95 124.55 54560.68 88888.00 2016-09-27 01:39:41.750 271 12748.95 124.62 54560.70 88888.00 2016-09-27 01:39:41.875 271 12748.95 124.67 54560.72 88888.00 2016-09-27 01:39:42.000 271 12748.98 124.70 54560.70 88888.00 2016-09-27 01:39:42.125 271 12749.00 124.78 54560.72 88888.00 2016-09-27 01:39:42.250 271 12749.00 124.85 54560.78 88888.00 2016-09-27 01:39:42.375 271 12749.02 124.95 54560.80 88888.00 2016-09-27 01:39:42.500 271 12748.95 125.03 54560.82 88888.00 2016-09-27 01:39:42.625 271 12748.88 125.08 54560.82 88888.00 2016-09-27 01:39:42.750 271 12748.80 125.15 54560.85 88888.00 2016-09-27 01:39:42.875 271 12748.70 125.22 54560.85 88888.00 2016-09-27 01:39:43.000 271 12748.60 125.33 54560.90 88888.00 2016-09-27 01:39:43.125 271 12748.50 125.40 54560.93 88888.00 2016-09-27 01:39:43.250 271 12748.33 125.47 54560.95 88888.00 2016-09-27 01:39:43.375 271 12748.17 125.53 54560.95 88888.00 2016-09-27 01:39:43.500 271 12748.08 125.55 54561.00 88888.00 2016-09-27 01:39:43.625 271 12748.02 125.60 54561.03 88888.00 2016-09-27 01:39:43.750 271 12747.98 125.62 54561.05 88888.00 2016-09-27 01:39:43.875 271 12747.92 125.62 54561.07 88888.00 2016-09-27 01:39:44.000 271 12747.85 125.62 54561.07 88888.00 2016-09-27 01:39:44.125 271 12747.83 125.67 54561.07 88888.00 2016-09-27 01:39:44.250 271 12747.77 125.67 54561.10 88888.00 2016-09-27 01:39:44.375 271 12747.80 125.70 54561.10 88888.00 2016-09-27 01:39:44.500 271 12747.75 125.75 54561.10 88888.00 2016-09-27 01:39:44.625 271 12747.73 125.80 54561.12 88888.00 2016-09-27 01:39:44.750 271 12747.75 125.88 54561.15 88888.00 2016-09-27 01:39:44.875 271 12747.77 125.95 54561.15 88888.00 2016-09-27 01:39:45.000 271 12747.77 126.03 54561.18 88888.00 2016-09-27 01:39:45.125 271 12747.75 126.12 54561.22 88888.00 2016-09-27 01:39:45.250 271 12747.67 126.28 54561.25 88888.00 2016-09-27 01:39:45.375 271 12747.62 126.38 54561.25 88888.00 2016-09-27 01:39:45.500 271 12747.58 126.42 54561.30 88888.00 2016-09-27 01:39:45.625 271 12747.55 126.55 54561.30 88888.00 2016-09-27 01:39:45.750 271 12747.48 126.65 54561.32 88888.00 2016-09-27 01:39:45.875 271 12747.40 126.75 54561.32 88888.00 2016-09-27 01:39:46.000 271 12747.35 126.83 54561.35 88888.00 2016-09-27 01:39:46.125 271 12747.27 126.88 54561.38 88888.00 2016-09-27 01:39:46.250 271 12747.17 126.95 54561.40 88888.00 2016-09-27 01:39:46.375 271 12747.12 127.00 54561.43 88888.00 2016-09-27 01:39:46.500 271 12747.05 127.05 54561.43 88888.00 2016-09-27 01:39:46.625 271 12746.98 127.08 54561.50 88888.00 2016-09-27 01:39:46.750 271 12746.95 127.12 54561.53 88888.00 2016-09-27 01:39:46.875 271 12746.90 127.17 54561.55 88888.00 2016-09-27 01:39:47.000 271 12746.83 127.22 54561.53 88888.00 2016-09-27 01:39:47.125 271 12746.80 127.22 54561.55 88888.00 2016-09-27 01:39:47.250 271 12746.73 127.30 54561.57 88888.00 2016-09-27 01:39:47.375 271 12746.73 127.30 54561.55 88888.00 2016-09-27 01:39:47.500 271 12746.67 127.28 54561.57 88888.00 2016-09-27 01:39:47.625 271 12746.62 127.33 54561.60 88888.00 2016-09-27 01:39:47.750 271 12746.65 127.38 54561.62 88888.00 2016-09-27 01:39:47.875 271 12746.62 127.45 54561.65 88888.00 2016-09-27 01:39:48.000 271 12746.60 127.50 54561.65 88888.00 2016-09-27 01:39:48.125 271 12746.48 127.55 54561.68 88888.00 2016-09-27 01:39:48.250 271 12746.40 127.62 54561.72 88888.00 2016-09-27 01:39:48.375 271 12746.38 127.65 54561.72 88888.00 2016-09-27 01:39:48.500 271 12746.38 127.75 54561.78 88888.00 2016-09-27 01:39:48.625 271 12746.35 127.80 54561.78 88888.00 2016-09-27 01:39:48.750 271 12746.27 127.85 54561.82 88888.00 2016-09-27 01:39:48.875 271 12746.20 127.92 54561.82 88888.00 2016-09-27 01:39:49.000 271 12746.15 128.00 54561.82 88888.00 2016-09-27 01:39:49.125 271 12746.10 128.12 54561.85 88888.00 2016-09-27 01:39:49.250 271 12746.05 128.22 54561.90 88888.00 2016-09-27 01:39:49.375 271 12745.98 128.28 54561.93 88888.00 2016-09-27 01:39:49.500 271 12745.88 128.38 54561.93 88888.00 2016-09-27 01:39:49.625 271 12745.83 128.43 54561.95 88888.00 2016-09-27 01:39:49.750 271 12745.85 128.53 54561.97 88888.00 2016-09-27 01:39:49.875 271 12745.83 128.62 54562.00 88888.00 2016-09-27 01:39:50.000 271 12745.75 128.72 54562.00 88888.00 2016-09-27 01:39:50.125 271 12745.67 128.80 54562.03 88888.00 2016-09-27 01:39:50.250 271 12745.65 128.85 54562.05 88888.00 2016-09-27 01:39:50.375 271 12745.62 128.90 54562.07 88888.00 2016-09-27 01:39:50.500 271 12745.60 128.93 54562.07 88888.00 2016-09-27 01:39:50.625 271 12745.67 128.97 54562.10 88888.00 2016-09-27 01:39:50.750 271 12745.65 129.00 54562.10 88888.00 2016-09-27 01:39:50.875 271 12745.55 129.05 54562.10 88888.00 2016-09-27 01:39:51.000 271 12745.48 129.10 54562.15 88888.00 2016-09-27 01:39:51.125 271 12745.45 129.15 54562.18 88888.00 2016-09-27 01:39:51.250 271 12745.45 129.18 54562.22 88888.00 2016-09-27 01:39:51.375 271 12745.40 129.20 54562.20 88888.00 2016-09-27 01:39:51.500 271 12745.33 129.25 54562.25 88888.00 2016-09-27 01:39:51.625 271 12745.30 129.30 54562.28 88888.00 2016-09-27 01:39:51.750 271 12745.23 129.35 54562.32 88888.00 2016-09-27 01:39:51.875 271 12745.17 129.38 54562.35 88888.00 2016-09-27 01:39:52.000 271 12745.12 129.40 54562.38 88888.00 2016-09-27 01:39:52.125 271 12744.98 129.47 54562.40 88888.00 2016-09-27 01:39:52.250 271 12744.85 129.53 54562.45 88888.00 2016-09-27 01:39:52.375 271 12744.80 129.57 54562.43 88888.00 2016-09-27 01:39:52.500 271 12744.73 129.60 54562.43 88888.00 2016-09-27 01:39:52.625 271 12744.67 129.68 54562.47 88888.00 2016-09-27 01:39:52.750 271 12744.62 129.78 54562.47 88888.00 2016-09-27 01:39:52.875 271 12744.50 129.90 54562.50 88888.00 2016-09-27 01:39:53.000 271 12744.50 130.00 54562.50 88888.00 2016-09-27 01:39:53.125 271 12744.48 130.10 54562.50 88888.00 2016-09-27 01:39:53.250 271 12744.45 130.22 54562.50 88888.00 2016-09-27 01:39:53.375 271 12744.48 130.32 54562.53 88888.00 2016-09-27 01:39:53.500 271 12744.42 130.43 54562.55 88888.00 2016-09-27 01:39:53.625 271 12744.48 130.53 54562.55 88888.00 2016-09-27 01:39:53.750 271 12744.52 130.57 54562.57 88888.00 2016-09-27 01:39:53.875 271 12744.52 130.68 54562.57 88888.00 2016-09-27 01:39:54.000 271 12744.58 130.78 54562.57 88888.00 2016-09-27 01:39:54.125 271 12744.62 130.82 54562.60 88888.00 2016-09-27 01:39:54.250 271 12744.60 130.85 54562.60 88888.00 2016-09-27 01:39:54.375 271 12744.55 130.93 54562.68 88888.00 2016-09-27 01:39:54.500 271 12744.50 130.95 54562.68 88888.00 2016-09-27 01:39:54.625 271 12744.42 131.00 54562.72 88888.00 2016-09-27 01:39:54.750 271 12744.35 131.03 54562.72 88888.00 2016-09-27 01:39:54.875 271 12744.17 131.05 54562.75 88888.00 2016-09-27 01:39:55.000 271 12744.10 131.10 54562.78 88888.00 2016-09-27 01:39:55.125 271 12744.02 131.15 54562.82 88888.00 2016-09-27 01:39:55.250 271 12743.92 131.18 54562.88 88888.00 2016-09-27 01:39:55.375 271 12743.92 131.22 54562.90 88888.00 2016-09-27 01:39:55.500 271 12743.85 131.30 54562.90 88888.00 2016-09-27 01:39:55.625 271 12743.70 131.40 54562.90 88888.00 2016-09-27 01:39:55.750 271 12743.65 131.53 54562.93 88888.00 2016-09-27 01:39:55.875 271 12743.67 131.57 54562.90 88888.00 2016-09-27 01:39:56.000 271 12743.70 131.65 54562.93 88888.00 2016-09-27 01:39:56.125 271 12743.70 131.78 54562.93 88888.00 2016-09-27 01:39:56.250 271 12743.73 131.88 54562.90 88888.00 2016-09-27 01:39:56.375 271 12743.88 131.95 54562.90 88888.00 2016-09-27 01:39:56.500 271 12743.95 132.00 54562.93 88888.00 2016-09-27 01:39:56.625 271 12743.92 132.07 54562.93 88888.00 2016-09-27 01:39:56.750 271 12743.88 132.12 54562.90 88888.00 2016-09-27 01:39:56.875 271 12743.92 132.18 54562.93 88888.00 2016-09-27 01:39:57.000 271 12744.00 132.28 54562.95 88888.00 2016-09-27 01:39:57.125 271 12744.00 132.32 54562.97 88888.00 2016-09-27 01:39:57.250 271 12743.98 132.35 54563.00 88888.00 2016-09-27 01:39:57.375 271 12743.98 132.43 54563.00 88888.00 2016-09-27 01:39:57.500 271 12743.88 132.45 54563.00 88888.00 2016-09-27 01:39:57.625 271 12743.83 132.50 54563.03 88888.00 2016-09-27 01:39:57.750 271 12743.83 132.57 54563.07 88888.00 2016-09-27 01:39:57.875 271 12743.80 132.68 54563.10 88888.00 2016-09-27 01:39:58.000 271 12743.67 132.70 54563.07 88888.00 2016-09-27 01:39:58.125 271 12743.60 132.75 54563.10 88888.00 2016-09-27 01:39:58.250 271 12743.55 132.82 54563.12 88888.00 2016-09-27 01:39:58.375 271 12743.60 132.90 54563.12 88888.00 2016-09-27 01:39:58.500 271 12743.58 132.97 54563.12 88888.00 2016-09-27 01:39:58.625 271 12743.55 133.03 54563.12 88888.00 2016-09-27 01:39:58.750 271 12743.50 133.07 54563.12 88888.00 2016-09-27 01:39:58.875 271 12743.55 133.18 54563.12 88888.00 2016-09-27 01:39:59.000 271 12743.62 133.25 54563.15 88888.00 2016-09-27 01:39:59.125 271 12743.62 133.30 54563.18 88888.00 2016-09-27 01:39:59.250 271 12743.60 133.35 54563.18 88888.00 2016-09-27 01:39:59.375 271 12743.60 133.40 54563.15 88888.00 2016-09-27 01:39:59.500 271 12743.65 133.43 54563.18 88888.00 2016-09-27 01:39:59.625 271 12743.65 133.50 54563.15 88888.00 2016-09-27 01:39:59.750 271 12743.67 133.60 54563.15 88888.00 2016-09-27 01:39:59.875 271 12743.65 133.62 54563.18 88888.00 2016-09-27 01:40:00.000 271 12743.62 133.62 54563.18 88888.00 2016-09-27 01:40:00.125 271 12743.67 133.68 54563.18 88888.00 2016-09-27 01:40:00.250 271 12743.60 133.70 54563.18 88888.00 2016-09-27 01:40:00.375 271 12743.48 133.72 54563.18 88888.00 2016-09-27 01:40:00.500 271 12743.48 133.80 54563.20 88888.00 2016-09-27 01:40:00.625 271 12743.50 133.85 54563.22 88888.00 2016-09-27 01:40:00.750 271 12743.55 133.88 54563.20 88888.00 2016-09-27 01:40:00.875 271 12743.50 133.88 54563.20 88888.00 2016-09-27 01:40:01.000 271 12743.55 133.90 54563.22 88888.00 2016-09-27 01:40:01.125 271 12743.60 133.97 54563.28 88888.00 2016-09-27 01:40:01.250 271 12743.55 134.05 54563.22 88888.00 2016-09-27 01:40:01.375 271 12743.58 134.12 54563.22 88888.00 2016-09-27 01:40:01.500 271 12743.60 134.18 54563.25 88888.00 2016-09-27 01:40:01.625 271 12743.55 134.25 54563.25 88888.00 2016-09-27 01:40:01.750 271 12743.52 134.30 54563.28 88888.00 2016-09-27 01:40:01.875 271 12743.55 134.38 54563.28 88888.00 2016-09-27 01:40:02.000 271 12743.62 134.43 54563.25 88888.00 2016-09-27 01:40:02.125 271 12743.70 134.45 54563.25 88888.00 2016-09-27 01:40:02.250 271 12743.67 134.47 54563.28 88888.00 2016-09-27 01:40:02.375 271 12743.70 134.55 54563.28 88888.00 2016-09-27 01:40:02.500 271 12743.65 134.57 54563.30 88888.00 2016-09-27 01:40:02.625 271 12743.70 134.62 54563.30 88888.00 2016-09-27 01:40:02.750 271 12743.75 134.62 54563.28 88888.00 2016-09-27 01:40:02.875 271 12743.70 134.62 54563.25 88888.00 2016-09-27 01:40:03.000 271 12743.70 134.62 54563.28 88888.00 2016-09-27 01:40:03.125 271 12743.75 134.65 54563.30 88888.00 2016-09-27 01:40:03.250 271 12743.73 134.60 54563.30 88888.00 2016-09-27 01:40:03.375 271 12743.70 134.60 54563.30 88888.00 2016-09-27 01:40:03.500 271 12743.67 134.62 54563.32 88888.00 2016-09-27 01:40:03.625 271 12743.67 134.62 54563.35 88888.00 2016-09-27 01:40:03.750 271 12743.62 134.62 54563.38 88888.00 2016-09-27 01:40:03.875 271 12743.60 134.65 54563.35 88888.00 2016-09-27 01:40:04.000 271 12743.67 134.70 54563.35 88888.00 2016-09-27 01:40:04.125 271 12743.70 134.75 54563.35 88888.00 2016-09-27 01:40:04.250 271 12743.60 134.80 54563.38 88888.00 2016-09-27 01:40:04.375 271 12743.70 134.88 54563.38 88888.00 2016-09-27 01:40:04.500 271 12743.77 134.90 54563.40 88888.00 2016-09-27 01:40:04.625 271 12743.83 135.00 54563.40 88888.00 2016-09-27 01:40:04.750 271 12743.83 135.05 54563.40 88888.00 2016-09-27 01:40:04.875 271 12743.80 135.10 54563.43 88888.00 2016-09-27 01:40:05.000 271 12743.77 135.15 54563.40 88888.00 2016-09-27 01:40:05.125 271 12743.75 135.20 54563.43 88888.00 2016-09-27 01:40:05.250 271 12743.75 135.22 54563.43 88888.00 2016-09-27 01:40:05.375 271 12743.80 135.30 54563.43 88888.00 2016-09-27 01:40:05.500 271 12743.83 135.32 54563.47 88888.00 2016-09-27 01:40:05.625 271 12743.80 135.32 54563.45 88888.00 2016-09-27 01:40:05.750 271 12743.75 135.32 54563.45 88888.00 2016-09-27 01:40:05.875 271 12743.80 135.35 54563.47 88888.00 2016-09-27 01:40:06.000 271 12743.85 135.35 54563.47 88888.00 2016-09-27 01:40:06.125 271 12743.77 135.38 54563.50 88888.00 2016-09-27 01:40:06.250 271 12743.75 135.38 54563.53 88888.00 2016-09-27 01:40:06.375 271 12743.90 135.40 54563.55 88888.00 2016-09-27 01:40:06.500 271 12743.92 135.43 54563.53 88888.00 2016-09-27 01:40:06.625 271 12743.95 135.43 54563.55 88888.00 2016-09-27 01:40:06.750 271 12743.98 135.45 54563.55 88888.00 2016-09-27 01:40:06.875 271 12743.95 135.47 54563.60 88888.00 2016-09-27 01:40:07.000 271 12743.98 135.47 54563.62 88888.00 2016-09-27 01:40:07.125 271 12743.98 135.47 54563.65 88888.00 2016-09-27 01:40:07.250 271 12743.92 135.45 54563.68 88888.00 2016-09-27 01:40:07.375 271 12743.95 135.47 54563.65 88888.00 2016-09-27 01:40:07.500 271 12743.98 135.50 54563.65 88888.00 2016-09-27 01:40:07.625 271 12743.98 135.50 54563.65 88888.00 2016-09-27 01:40:07.750 271 12743.95 135.47 54563.70 88888.00 2016-09-27 01:40:07.875 271 12743.98 135.53 54563.72 88888.00 2016-09-27 01:40:08.000 271 12743.95 135.55 54563.75 88888.00 2016-09-27 01:40:08.125 271 12743.95 135.60 54563.80 88888.00 2016-09-27 01:40:08.250 271 12743.92 135.60 54563.80 88888.00 2016-09-27 01:40:08.375 271 12743.98 135.62 54563.75 88888.00 2016-09-27 01:40:08.500 271 12744.02 135.62 54563.78 88888.00 2016-09-27 01:40:08.625 271 12744.02 135.62 54563.80 88888.00 2016-09-27 01:40:08.750 271 12744.05 135.62 54563.82 88888.00 2016-09-27 01:40:08.875 271 12744.02 135.62 54563.85 88888.00 2016-09-27 01:40:09.000 271 12744.08 135.65 54563.88 88888.00 2016-09-27 01:40:09.125 271 12744.08 135.68 54563.93 88888.00 2016-09-27 01:40:09.250 271 12744.05 135.65 54563.93 88888.00 2016-09-27 01:40:09.375 271 12744.10 135.60 54563.95 88888.00 2016-09-27 01:40:09.500 271 12744.10 135.60 54563.95 88888.00 2016-09-27 01:40:09.625 271 12744.10 135.60 54563.97 88888.00 2016-09-27 01:40:09.750 271 12744.12 135.62 54563.97 88888.00 2016-09-27 01:40:09.875 271 12744.15 135.62 54564.00 88888.00 2016-09-27 01:40:10.000 271 12744.15 135.62 54564.00 88888.00 2016-09-27 01:40:10.125 271 12744.15 135.68 54564.05 88888.00 2016-09-27 01:40:10.250 271 12744.20 135.68 54564.10 88888.00 2016-09-27 01:40:10.375 271 12744.27 135.70 54564.12 88888.00 2016-09-27 01:40:10.500 271 12744.33 135.75 54564.12 88888.00 2016-09-27 01:40:10.625 271 12744.38 135.80 54564.15 88888.00 2016-09-27 01:40:10.750 271 12744.42 135.82 54564.15 88888.00 2016-09-27 01:40:10.875 271 12744.42 135.88 54564.15 88888.00 2016-09-27 01:40:11.000 271 12744.40 135.93 54564.18 88888.00 2016-09-27 01:40:11.125 271 12744.50 135.97 54564.22 88888.00 2016-09-27 01:40:11.250 271 12744.48 135.97 54564.22 88888.00 2016-09-27 01:40:11.375 271 12744.50 136.00 54564.25 88888.00 2016-09-27 01:40:11.500 271 12744.50 136.00 54564.22 88888.00 2016-09-27 01:40:11.625 271 12744.50 135.97 54564.22 88888.00 2016-09-27 01:40:11.750 271 12744.50 135.97 54564.28 88888.00 2016-09-27 01:40:11.875 271 12744.50 135.97 54564.32 88888.00 2016-09-27 01:40:12.000 271 12744.58 136.00 54564.35 88888.00 2016-09-27 01:40:12.125 271 12744.58 135.97 54564.38 88888.00 2016-09-27 01:40:12.250 271 12744.52 135.93 54564.40 88888.00 2016-09-27 01:40:12.375 271 12744.60 135.97 54564.43 88888.00 2016-09-27 01:40:12.500 271 12744.62 135.95 54564.43 88888.00 2016-09-27 01:40:12.625 271 12744.65 135.93 54564.45 88888.00 2016-09-27 01:40:12.750 271 12744.65 135.95 54564.50 88888.00 2016-09-27 01:40:12.875 271 12744.62 135.95 54564.55 88888.00 2016-09-27 01:40:13.000 271 12744.62 135.97 54564.57 88888.00 2016-09-27 01:40:13.125 271 12744.65 136.00 54564.62 88888.00 2016-09-27 01:40:13.250 271 12744.67 136.03 54564.62 88888.00 2016-09-27 01:40:13.375 271 12744.75 136.00 54564.65 88888.00 2016-09-27 01:40:13.500 271 12744.80 136.03 54564.68 88888.00 2016-09-27 01:40:13.625 271 12744.88 136.05 54564.70 88888.00 2016-09-27 01:40:13.750 271 12744.92 136.10 54564.72 88888.00 2016-09-27 01:40:13.875 271 12745.00 136.15 54564.75 88888.00 2016-09-27 01:40:14.000 271 12745.10 136.22 54564.75 88888.00 2016-09-27 01:40:14.125 271 12745.20 136.30 54564.78 88888.00 2016-09-27 01:40:14.250 271 12745.20 136.38 54564.78 88888.00 2016-09-27 01:40:14.375 271 12745.23 136.40 54564.80 88888.00 2016-09-27 01:40:14.500 271 12745.23 136.43 54564.82 88888.00 2016-09-27 01:40:14.625 271 12745.27 136.40 54564.88 88888.00 2016-09-27 01:40:14.750 271 12745.30 136.38 54564.90 88888.00 2016-09-27 01:40:14.875 271 12745.27 136.38 54564.95 88888.00 2016-09-27 01:40:15.000 271 12745.30 136.38 54564.97 88888.00 2016-09-27 01:40:15.125 271 12745.33 136.38 54565.03 88888.00 2016-09-27 01:40:15.250 271 12745.30 136.35 54565.07 88888.00 2016-09-27 01:40:15.375 271 12745.30 136.35 54565.07 88888.00 2016-09-27 01:40:15.500 271 12745.30 136.38 54565.10 88888.00 2016-09-27 01:40:15.625 271 12745.40 136.38 54565.12 88888.00 2016-09-27 01:40:15.750 271 12745.40 136.38 54565.15 88888.00 2016-09-27 01:40:15.875 271 12745.42 136.40 54565.15 88888.00 2016-09-27 01:40:16.000 271 12745.52 136.45 54565.15 88888.00 2016-09-27 01:40:16.125 271 12745.58 136.45 54565.20 88888.00 2016-09-27 01:40:16.250 271 12745.58 136.50 54565.25 88888.00 2016-09-27 01:40:16.375 271 12745.65 136.55 54565.28 88888.00 2016-09-27 01:40:16.500 271 12745.67 136.62 54565.30 88888.00 2016-09-27 01:40:16.625 271 12745.75 136.72 54565.35 88888.00 2016-09-27 01:40:16.750 271 12745.80 136.78 54565.40 88888.00 2016-09-27 01:40:16.875 271 12745.88 136.80 54565.40 88888.00 2016-09-27 01:40:17.000 271 12745.90 136.85 54565.43 88888.00 2016-09-27 01:40:17.125 271 12745.92 136.88 54565.47 88888.00 2016-09-27 01:40:17.250 271 12745.98 136.88 54565.47 88888.00 2016-09-27 01:40:17.375 271 12746.08 136.90 54565.53 88888.00 2016-09-27 01:40:17.500 271 12746.05 136.93 54565.55 88888.00 2016-09-27 01:40:17.625 271 12746.00 136.90 54565.57 88888.00 2016-09-27 01:40:17.750 271 12746.00 136.90 54565.60 88888.00 2016-09-27 01:40:17.875 271 12746.02 136.90 54565.65 88888.00 2016-09-27 01:40:18.000 271 12746.02 136.93 54565.65 88888.00 2016-09-27 01:40:18.125 271 12746.08 136.88 54565.65 88888.00 2016-09-27 01:40:18.250 271 12746.15 136.85 54565.70 88888.00 2016-09-27 01:40:18.375 271 12746.30 136.85 54565.70 88888.00 2016-09-27 01:40:18.500 271 12746.35 136.88 54565.72 88888.00 2016-09-27 01:40:18.625 271 12746.38 136.90 54565.75 88888.00 2016-09-27 01:40:18.750 271 12746.42 136.95 54565.80 88888.00 2016-09-27 01:40:18.875 271 12746.48 136.95 54565.82 88888.00 2016-09-27 01:40:19.000 271 12746.50 136.93 54565.85 88888.00 2016-09-27 01:40:19.125 271 12746.55 136.97 54565.88 88888.00 2016-09-27 01:40:19.250 271 12746.58 137.00 54565.95 88888.00 2016-09-27 01:40:19.375 271 12746.65 137.07 54565.95 88888.00 2016-09-27 01:40:19.500 271 12746.75 137.10 54565.97 88888.00 2016-09-27 01:40:19.625 271 12746.83 137.18 54566.00 88888.00 2016-09-27 01:40:19.750 271 12746.88 137.25 54566.03 88888.00 2016-09-27 01:40:19.875 271 12746.83 137.28 54566.05 88888.00 2016-09-27 01:40:20.000 271 12746.83 137.30 54566.07 88888.00 2016-09-27 01:40:20.125 271 12746.83 137.32 54566.15 88888.00 2016-09-27 01:40:20.250 271 12746.85 137.35 54566.20 88888.00 2016-09-27 01:40:20.375 271 12746.85 137.40 54566.22 88888.00 2016-09-27 01:40:20.500 271 12746.83 137.45 54566.25 88888.00 2016-09-27 01:40:20.625 271 12746.83 137.47 54566.28 88888.00 2016-09-27 01:40:20.750 271 12746.90 137.53 54566.30 88888.00 2016-09-27 01:40:20.875 271 12746.90 137.55 54566.32 88888.00 2016-09-27 01:40:21.000 271 12746.90 137.55 54566.38 88888.00 2016-09-27 01:40:21.125 271 12746.90 137.55 54566.43 88888.00 2016-09-27 01:40:21.250 271 12746.98 137.57 54566.43 88888.00 2016-09-27 01:40:21.375 271 12747.05 137.57 54566.43 88888.00 2016-09-27 01:40:21.500 271 12747.10 137.62 54566.45 88888.00 2016-09-27 01:40:21.625 271 12747.12 137.68 54566.45 88888.00 2016-09-27 01:40:21.750 271 12747.17 137.70 54566.47 88888.00 2016-09-27 01:40:21.875 271 12747.23 137.70 54566.50 88888.00 2016-09-27 01:40:22.000 271 12747.30 137.72 54566.50 88888.00 2016-09-27 01:40:22.125 271 12747.38 137.78 54566.53 88888.00 2016-09-27 01:40:22.250 271 12747.40 137.82 54566.53 88888.00 2016-09-27 01:40:22.375 271 12747.45 137.85 54566.57 88888.00 2016-09-27 01:40:22.500 271 12747.52 137.93 54566.60 88888.00 2016-09-27 01:40:22.625 271 12747.58 137.90 54566.62 88888.00 2016-09-27 01:40:22.750 271 12747.60 137.90 54566.65 88888.00 2016-09-27 01:40:22.875 271 12747.60 137.95 54566.68 88888.00 2016-09-27 01:40:23.000 271 12747.62 137.93 54566.70 88888.00 2016-09-27 01:40:23.125 271 12747.65 137.95 54566.72 88888.00 2016-09-27 01:40:23.250 271 12747.67 137.93 54566.78 88888.00 2016-09-27 01:40:23.375 271 12747.73 137.95 54566.80 88888.00 2016-09-27 01:40:23.500 271 12747.70 137.97 54566.82 88888.00 2016-09-27 01:40:23.625 271 12747.73 137.97 54566.85 88888.00 2016-09-27 01:40:23.750 271 12747.73 138.05 54566.88 88888.00 2016-09-27 01:40:23.875 271 12747.70 138.07 54566.88 88888.00 2016-09-27 01:40:24.000 271 12747.73 138.10 54566.90 88888.00 2016-09-27 01:40:24.125 271 12747.85 138.15 54566.93 88888.00 2016-09-27 01:40:24.250 271 12747.88 138.22 54566.95 88888.00 2016-09-27 01:40:24.375 271 12747.92 138.25 54566.97 88888.00 2016-09-27 01:40:24.500 271 12747.95 138.30 54566.97 88888.00 2016-09-27 01:40:24.625 271 12747.98 138.32 54567.00 88888.00 2016-09-27 01:40:24.750 271 12748.00 138.38 54567.00 88888.00 2016-09-27 01:40:24.875 271 12748.08 138.40 54567.03 88888.00 2016-09-27 01:40:25.000 271 12748.17 138.43 54567.03 88888.00 2016-09-27 01:40:25.125 271 12748.25 138.43 54567.07 88888.00 2016-09-27 01:40:25.250 271 12748.27 138.47 54567.07 88888.00 2016-09-27 01:40:25.375 271 12748.40 138.50 54567.07 88888.00 2016-09-27 01:40:25.500 271 12748.40 138.50 54567.10 88888.00 2016-09-27 01:40:25.625 271 12748.38 138.50 54567.12 88888.00 2016-09-27 01:40:25.750 271 12748.42 138.50 54567.10 88888.00 2016-09-27 01:40:25.875 271 12748.48 138.55 54567.12 88888.00 2016-09-27 01:40:26.000 271 12748.50 138.55 54567.15 88888.00 2016-09-27 01:40:26.125 271 12748.52 138.53 54567.18 88888.00 2016-09-27 01:40:26.250 271 12748.58 138.50 54567.18 88888.00 2016-09-27 01:40:26.375 271 12748.67 138.57 54567.22 88888.00 2016-09-27 01:40:26.500 271 12748.73 138.60 54567.25 88888.00 2016-09-27 01:40:26.625 271 12748.70 138.57 54567.22 88888.00 2016-09-27 01:40:26.750 271 12748.75 138.60 54567.25 88888.00 2016-09-27 01:40:26.875 271 12748.85 138.62 54567.28 88888.00 2016-09-27 01:40:27.000 271 12748.95 138.62 54567.30 88888.00 2016-09-27 01:40:27.125 271 12748.98 138.68 54567.32 88888.00 2016-09-27 01:40:27.250 271 12749.02 138.70 54567.35 88888.00 2016-09-27 01:40:27.375 271 12749.15 138.72 54567.38 88888.00 2016-09-27 01:40:27.500 271 12749.20 138.72 54567.38 88888.00 2016-09-27 01:40:27.625 271 12749.25 138.72 54567.38 88888.00 2016-09-27 01:40:27.750 271 12749.27 138.78 54567.38 88888.00 2016-09-27 01:40:27.875 271 12749.27 138.80 54567.43 88888.00 2016-09-27 01:40:28.000 271 12749.35 138.80 54567.45 88888.00 2016-09-27 01:40:28.125 271 12749.40 138.80 54567.47 88888.00 2016-09-27 01:40:28.250 271 12749.38 138.75 54567.50 88888.00 2016-09-27 01:40:28.375 271 12749.38 138.72 54567.53 88888.00 2016-09-27 01:40:28.500 271 12749.40 138.75 54567.50 88888.00 2016-09-27 01:40:28.625 271 12749.40 138.78 54567.55 88888.00 2016-09-27 01:40:28.750 271 12749.38 138.78 54567.57 88888.00 2016-09-27 01:40:28.875 271 12749.45 138.78 54567.57 88888.00 2016-09-27 01:40:29.000 271 12749.52 138.78 54567.60 88888.00 2016-09-27 01:40:29.125 271 12749.60 138.78 54567.60 88888.00 2016-09-27 01:40:29.250 271 12749.60 138.78 54567.65 88888.00 2016-09-27 01:40:29.375 271 12749.70 138.80 54567.68 88888.00 2016-09-27 01:40:29.500 271 12749.85 138.82 54567.70 88888.00 2016-09-27 01:40:29.625 271 12749.88 138.85 54567.68 88888.00 2016-09-27 01:40:29.750 271 12749.92 138.88 54567.70 88888.00 2016-09-27 01:40:29.875 271 12750.00 138.93 54567.70 88888.00 2016-09-27 01:40:30.000 271 12750.10 138.93 54567.72 88888.00 2016-09-27 01:40:30.125 271 12750.15 138.95 54567.78 88888.00 2016-09-27 01:40:30.250 271 12750.20 138.97 54567.80 88888.00 2016-09-27 01:40:30.375 271 12750.27 139.00 54567.80 88888.00 2016-09-27 01:40:30.500 271 12750.33 138.95 54567.82 88888.00 2016-09-27 01:40:30.625 271 12750.33 138.95 54567.82 88888.00 2016-09-27 01:40:30.750 271 12750.35 138.95 54567.85 88888.00 2016-09-27 01:40:30.875 271 12750.30 138.93 54567.88 88888.00 2016-09-27 01:40:31.000 271 12750.23 138.95 54567.90 88888.00 2016-09-27 01:40:31.125 271 12750.17 138.95 54567.95 88888.00 2016-09-27 01:40:31.250 271 12750.15 138.95 54568.00 88888.00 2016-09-27 01:40:31.375 271 12750.20 138.97 54568.00 88888.00 2016-09-27 01:40:31.500 271 12750.25 138.95 54568.03 88888.00 2016-09-27 01:40:31.625 271 12750.27 138.95 54568.05 88888.00 2016-09-27 01:40:31.750 271 12750.25 138.97 54568.07 88888.00 2016-09-27 01:40:31.875 271 12750.25 138.97 54568.12 88888.00 2016-09-27 01:40:32.000 271 12750.33 139.00 54568.12 88888.00 2016-09-27 01:40:32.125 271 12750.38 139.00 54568.15 88888.00 2016-09-27 01:40:32.250 271 12750.42 139.05 54568.15 88888.00 2016-09-27 01:40:32.375 271 12750.48 139.07 54568.15 88888.00 2016-09-27 01:40:32.500 271 12750.52 139.10 54568.18 88888.00 2016-09-27 01:40:32.625 271 12750.58 139.12 54568.18 88888.00 2016-09-27 01:40:32.750 271 12750.70 139.12 54568.18 88888.00 2016-09-27 01:40:32.875 271 12750.77 139.15 54568.20 88888.00 2016-09-27 01:40:33.000 271 12750.75 139.18 54568.22 88888.00 2016-09-27 01:40:33.125 271 12750.70 139.20 54568.28 88888.00 2016-09-27 01:40:33.250 271 12750.70 139.20 54568.32 88888.00 2016-09-27 01:40:33.375 271 12750.75 139.20 54568.32 88888.00 2016-09-27 01:40:33.500 271 12750.75 139.22 54568.38 88888.00 2016-09-27 01:40:33.625 271 12750.70 139.22 54568.43 88888.00 2016-09-27 01:40:33.750 271 12750.65 139.20 54568.43 88888.00 2016-09-27 01:40:33.875 271 12750.62 139.18 54568.45 88888.00 2016-09-27 01:40:34.000 271 12750.60 139.15 54568.47 88888.00 2016-09-27 01:40:34.125 271 12750.62 139.15 54568.50 88888.00 2016-09-27 01:40:34.250 271 12750.60 139.15 54568.53 88888.00 2016-09-27 01:40:34.375 271 12750.60 139.18 54568.55 88888.00 2016-09-27 01:40:34.500 271 12750.55 139.20 54568.60 88888.00 2016-09-27 01:40:34.625 271 12750.52 139.20 54568.62 88888.00 2016-09-27 01:40:34.750 271 12750.48 139.22 54568.62 88888.00 2016-09-27 01:40:34.875 271 12750.48 139.25 54568.68 88888.00 2016-09-27 01:40:35.000 271 12750.50 139.28 54568.68 88888.00 2016-09-27 01:40:35.125 271 12750.55 139.30 54568.70 88888.00 2016-09-27 01:40:35.250 271 12750.55 139.32 54568.75 88888.00 2016-09-27 01:40:35.375 271 12750.52 139.38 54568.75 88888.00 2016-09-27 01:40:35.500 271 12750.42 139.38 54568.78 88888.00 2016-09-27 01:40:35.625 271 12750.38 139.38 54568.80 88888.00 2016-09-27 01:40:35.750 271 12750.35 139.40 54568.82 88888.00 2016-09-27 01:40:35.875 271 12750.40 139.47 54568.88 88888.00 2016-09-27 01:40:36.000 271 12750.40 139.45 54568.88 88888.00 2016-09-27 01:40:36.125 271 12750.27 139.45 54568.90 88888.00 2016-09-27 01:40:36.250 271 12750.20 139.47 54568.93 88888.00 2016-09-27 01:40:36.375 271 12750.27 139.53 54568.93 88888.00 2016-09-27 01:40:36.500 271 12750.33 139.55 54568.95 88888.00 2016-09-27 01:40:36.625 271 12750.30 139.53 54569.00 88888.00 2016-09-27 01:40:36.750 271 12750.20 139.53 54569.03 88888.00 2016-09-27 01:40:36.875 271 12750.05 139.53 54569.07 88888.00 2016-09-27 01:40:37.000 271 12750.02 139.55 54569.10 88888.00 2016-09-27 01:40:37.125 271 12750.05 139.55 54569.12 88888.00 2016-09-27 01:40:37.250 271 12750.05 139.57 54569.15 88888.00 2016-09-27 01:40:37.375 271 12750.02 139.60 54569.15 88888.00 2016-09-27 01:40:37.500 271 12750.10 139.65 54569.20 88888.00 2016-09-27 01:40:37.625 271 12750.12 139.65 54569.20 88888.00 2016-09-27 01:40:37.750 271 12750.10 139.68 54569.22 88888.00 2016-09-27 01:40:37.875 271 12750.05 139.70 54569.25 88888.00 2016-09-27 01:40:38.000 271 12749.98 139.72 54569.30 88888.00 2016-09-27 01:40:38.125 271 12749.95 139.78 54569.35 88888.00 2016-09-27 01:40:38.250 271 12749.90 139.82 54569.40 88888.00 2016-09-27 01:40:38.375 271 12749.83 139.85 54569.40 88888.00 2016-09-27 01:40:38.500 271 12749.80 139.90 54569.43 88888.00 2016-09-27 01:40:38.625 271 12749.80 139.93 54569.47 88888.00 2016-09-27 01:40:38.750 271 12749.83 139.93 54569.50 88888.00 2016-09-27 01:40:38.875 271 12749.77 139.95 54569.53 88888.00 2016-09-27 01:40:39.000 271 12749.65 139.93 54569.53 88888.00 2016-09-27 01:40:39.125 271 12749.58 139.95 54569.57 88888.00 2016-09-27 01:40:39.250 271 12749.55 139.93 54569.62 88888.00 2016-09-27 01:40:39.375 271 12749.48 139.95 54569.62 88888.00 2016-09-27 01:40:39.500 271 12749.42 139.95 54569.65 88888.00 2016-09-27 01:40:39.625 271 12749.48 139.97 54569.65 88888.00 2016-09-27 01:40:39.750 271 12749.50 139.97 54569.68 88888.00 2016-09-27 01:40:39.875 271 12749.48 140.00 54569.68 88888.00 2016-09-27 01:40:40.000 271 12749.45 140.00 54569.70 88888.00 2016-09-27 01:40:40.125 271 12749.38 140.03 54569.75 88888.00 2016-09-27 01:40:40.250 271 12749.38 140.07 54569.80 88888.00 2016-09-27 01:40:40.375 271 12749.48 140.15 54569.82 88888.00 2016-09-27 01:40:40.500 271 12749.38 140.20 54569.85 88888.00 2016-09-27 01:40:40.625 271 12749.33 140.25 54569.88 88888.00 2016-09-27 01:40:40.750 271 12749.30 140.28 54569.90 88888.00 2016-09-27 01:40:40.875 271 12749.30 140.35 54569.90 88888.00 2016-09-27 01:40:41.000 271 12749.25 140.40 54569.90 88888.00 2016-09-27 01:40:41.125 271 12749.20 140.43 54569.93 88888.00 2016-09-27 01:40:41.250 271 12749.20 140.47 54569.97 88888.00 2016-09-27 01:40:41.375 271 12749.20 140.50 54570.00 88888.00 2016-09-27 01:40:41.500 271 12749.12 140.53 54570.05 88888.00 2016-09-27 01:40:41.625 271 12749.12 140.53 54570.03 88888.00 2016-09-27 01:40:41.750 271 12749.20 140.53 54570.05 88888.00 2016-09-27 01:40:41.875 271 12749.17 140.53 54570.10 88888.00 2016-09-27 01:40:42.000 271 12749.10 140.53 54570.15 88888.00 2016-09-27 01:40:42.125 271 12749.08 140.50 54570.18 88888.00 2016-09-27 01:40:42.250 271 12749.02 140.53 54570.22 88888.00 2016-09-27 01:40:42.375 271 12749.08 140.57 54570.25 88888.00 2016-09-27 01:40:42.500 271 12749.05 140.60 54570.25 88888.00 2016-09-27 01:40:42.625 271 12748.95 140.60 54570.28 88888.00 2016-09-27 01:40:42.750 271 12748.92 140.65 54570.32 88888.00 2016-09-27 01:40:42.875 271 12748.90 140.72 54570.35 88888.00 2016-09-27 01:40:43.000 271 12748.85 140.78 54570.40 88888.00 2016-09-27 01:40:43.125 271 12748.77 140.82 54570.43 88888.00 2016-09-27 01:40:43.250 271 12748.70 140.82 54570.43 88888.00 2016-09-27 01:40:43.375 271 12748.67 140.93 54570.45 88888.00 2016-09-27 01:40:43.500 271 12748.60 141.00 54570.47 88888.00 2016-09-27 01:40:43.625 271 12748.50 141.05 54570.47 88888.00 2016-09-27 01:40:43.750 271 12748.42 141.12 54570.53 88888.00 2016-09-27 01:40:43.875 271 12748.40 141.18 54570.53 88888.00 2016-09-27 01:40:44.000 271 12748.40 141.22 54570.55 88888.00 2016-09-27 01:40:44.125 271 12748.45 141.30 54570.57 88888.00 2016-09-27 01:40:44.250 271 12748.45 141.28 54570.62 88888.00 2016-09-27 01:40:44.375 271 12748.48 141.30 54570.62 88888.00 2016-09-27 01:40:44.500 271 12748.45 141.32 54570.65 88888.00 2016-09-27 01:40:44.625 271 12748.40 141.35 54570.70 88888.00 2016-09-27 01:40:44.750 271 12748.42 141.35 54570.72 88888.00 2016-09-27 01:40:44.875 271 12748.38 141.35 54570.75 88888.00 2016-09-27 01:40:45.000 271 12748.35 141.38 54570.78 88888.00 2016-09-27 01:40:45.125 271 12748.30 141.38 54570.85 88888.00 2016-09-27 01:40:45.250 271 12748.17 141.40 54570.88 88888.00 2016-09-27 01:40:45.375 271 12748.17 141.38 54570.93 88888.00 2016-09-27 01:40:45.500 271 12748.12 141.43 54570.95 88888.00 2016-09-27 01:40:45.625 271 12748.05 141.45 54570.97 88888.00 2016-09-27 01:40:45.750 271 12748.00 141.47 54570.97 88888.00 2016-09-27 01:40:45.875 271 12748.00 141.55 54571.00 88888.00 2016-09-27 01:40:46.000 271 12748.00 141.57 54571.05 88888.00 2016-09-27 01:40:46.125 271 12747.98 141.62 54571.10 88888.00 2016-09-27 01:40:46.250 271 12747.90 141.70 54571.12 88888.00 2016-09-27 01:40:46.375 271 12747.90 141.72 54571.12 88888.00 2016-09-27 01:40:46.500 271 12747.80 141.75 54571.15 88888.00 2016-09-27 01:40:46.625 271 12747.77 141.80 54571.18 88888.00 2016-09-27 01:40:46.750 271 12747.83 141.85 54571.22 88888.00 2016-09-27 01:40:46.875 271 12747.80 141.90 54571.22 88888.00 2016-09-27 01:40:47.000 271 12747.70 141.93 54571.25 88888.00 2016-09-27 01:40:47.125 271 12747.62 141.95 54571.30 88888.00 2016-09-27 01:40:47.250 271 12747.50 141.97 54571.30 88888.00 2016-09-27 01:40:47.375 271 12747.48 142.00 54571.32 88888.00 2016-09-27 01:40:47.500 271 12747.40 142.03 54571.35 88888.00 2016-09-27 01:40:47.625 271 12747.35 142.00 54571.35 88888.00 2016-09-27 01:40:47.750 271 12747.33 142.00 54571.40 88888.00 2016-09-27 01:40:47.875 271 12747.30 142.03 54571.43 88888.00 2016-09-27 01:40:48.000 271 12747.27 142.03 54571.43 88888.00 2016-09-27 01:40:48.125 271 12747.25 142.05 54571.43 88888.00 2016-09-27 01:40:48.250 271 12747.20 142.07 54571.45 88888.00 2016-09-27 01:40:48.375 271 12747.23 142.12 54571.45 88888.00 2016-09-27 01:40:48.500 271 12747.23 142.15 54571.50 88888.00 2016-09-27 01:40:48.625 271 12747.20 142.15 54571.55 88888.00 2016-09-27 01:40:48.750 271 12747.17 142.15 54571.57 88888.00 2016-09-27 01:40:48.875 271 12747.23 142.15 54571.57 88888.00 2016-09-27 01:40:49.000 271 12747.27 142.20 54571.60 88888.00 2016-09-27 01:40:49.125 271 12747.33 142.18 54571.60 88888.00 2016-09-27 01:40:49.250 271 12747.33 142.18 54571.62 88888.00 2016-09-27 01:40:49.375 271 12747.30 142.20 54571.65 88888.00 2016-09-27 01:40:49.500 271 12747.30 142.20 54571.68 88888.00 2016-09-27 01:40:49.625 271 12747.30 142.22 54571.72 88888.00 2016-09-27 01:40:49.750 271 12747.25 142.25 54571.72 88888.00 2016-09-27 01:40:49.875 271 12747.17 142.22 54571.75 88888.00 2016-09-27 01:40:50.000 271 12747.12 142.22 54571.72 88888.00 2016-09-27 01:40:50.125 271 12747.08 142.20 54571.78 88888.00 2016-09-27 01:40:50.250 271 12747.05 142.20 54571.80 88888.00 2016-09-27 01:40:50.375 271 12747.05 142.22 54571.82 88888.00 2016-09-27 01:40:50.500 271 12747.05 142.25 54571.82 88888.00 2016-09-27 01:40:50.625 271 12747.05 142.25 54571.82 88888.00 2016-09-27 01:40:50.750 271 12747.05 142.22 54571.82 88888.00 2016-09-27 01:40:50.875 271 12747.02 142.22 54571.82 88888.00 2016-09-27 01:40:51.000 271 12747.00 142.22 54571.82 88888.00 2016-09-27 01:40:51.125 271 12747.02 142.20 54571.85 88888.00 2016-09-27 01:40:51.250 271 12747.08 142.20 54571.88 88888.00 2016-09-27 01:40:51.375 271 12747.10 142.20 54571.85 88888.00 2016-09-27 01:40:51.500 271 12747.08 142.15 54571.88 88888.00 2016-09-27 01:40:51.625 271 12747.08 142.10 54571.85 88888.00 2016-09-27 01:40:51.750 271 12747.10 142.07 54571.88 88888.00 2016-09-27 01:40:51.875 271 12747.08 142.05 54571.90 88888.00 2016-09-27 01:40:52.000 271 12747.05 142.00 54571.90 88888.00 2016-09-27 01:40:52.125 271 12747.00 141.97 54571.93 88888.00 2016-09-27 01:40:52.250 271 12747.02 141.95 54571.93 88888.00 2016-09-27 01:40:52.375 271 12747.08 141.93 54571.93 88888.00 2016-09-27 01:40:52.500 271 12747.08 141.90 54571.93 88888.00 2016-09-27 01:40:52.625 271 12747.12 141.85 54571.93 88888.00 2016-09-27 01:40:52.750 271 12747.15 141.85 54571.93 88888.00 2016-09-27 01:40:52.875 271 12747.12 141.80 54571.93 88888.00 2016-09-27 01:40:53.000 271 12747.12 141.78 54571.93 88888.00 2016-09-27 01:40:53.125 271 12747.12 141.78 54571.93 88888.00 2016-09-27 01:40:53.250 271 12747.20 141.75 54571.93 88888.00 2016-09-27 01:40:53.375 271 12747.30 141.75 54571.90 88888.00 2016-09-27 01:40:53.500 271 12747.27 141.75 54571.90 88888.00 2016-09-27 01:40:53.625 271 12747.27 141.72 54571.93 88888.00 2016-09-27 01:40:53.750 271 12747.30 141.70 54571.90 88888.00 2016-09-27 01:40:53.875 271 12747.33 141.65 54571.90 88888.00 2016-09-27 01:40:54.000 271 12747.38 141.62 54571.93 88888.00 2016-09-27 01:40:54.125 271 12747.35 141.57 54571.93 88888.00 2016-09-27 01:40:54.250 271 12747.27 141.55 54571.95 88888.00 2016-09-27 01:40:54.375 271 12747.25 141.53 54571.95 88888.00 2016-09-27 01:40:54.500 271 12747.20 141.47 54571.95 88888.00 2016-09-27 01:40:54.625 271 12747.25 141.40 54571.97 88888.00 2016-09-27 01:40:54.750 271 12747.30 141.40 54571.95 88888.00 2016-09-27 01:40:54.875 271 12747.30 141.38 54571.95 88888.00 2016-09-27 01:40:55.000 271 12747.33 141.30 54571.95 88888.00 2016-09-27 01:40:55.125 271 12747.30 141.30 54571.93 88888.00 2016-09-27 01:40:55.250 271 12747.25 141.28 54571.95 88888.00 2016-09-27 01:40:55.375 271 12747.27 141.30 54571.93 88888.00 2016-09-27 01:40:55.500 271 12747.35 141.25 54571.90 88888.00 2016-09-27 01:40:55.625 271 12747.45 141.20 54571.90 88888.00 2016-09-27 01:40:55.750 271 12747.50 141.18 54571.88 88888.00 2016-09-27 01:40:55.875 271 12747.55 141.18 54571.90 88888.00 2016-09-27 01:40:56.000 271 12747.55 141.20 54571.88 88888.00 2016-09-27 01:40:56.125 271 12747.55 141.22 54571.88 88888.00 2016-09-27 01:40:56.250 271 12747.55 141.22 54571.88 88888.00 2016-09-27 01:40:56.375 271 12747.65 141.28 54571.88 88888.00 2016-09-27 01:40:56.500 271 12747.73 141.28 54571.85 88888.00 2016-09-27 01:40:56.625 271 12747.75 141.28 54571.88 88888.00 2016-09-27 01:40:56.750 271 12747.70 141.25 54571.90 88888.00 2016-09-27 01:40:56.875 271 12747.70 141.25 54571.88 88888.00 2016-09-27 01:40:57.000 271 12747.75 141.28 54571.88 88888.00 2016-09-27 01:40:57.125 271 12747.77 141.30 54571.88 88888.00 2016-09-27 01:40:57.250 271 12747.77 141.25 54571.88 88888.00 2016-09-27 01:40:57.375 271 12747.88 141.28 54571.88 88888.00 2016-09-27 01:40:57.500 271 12747.88 141.30 54571.85 88888.00 2016-09-27 01:40:57.625 271 12747.88 141.28 54571.82 88888.00 2016-09-27 01:40:57.750 271 12747.90 141.28 54571.85 88888.00 2016-09-27 01:40:57.875 271 12747.88 141.28 54571.85 88888.00 2016-09-27 01:40:58.000 271 12747.85 141.28 54571.82 88888.00 2016-09-27 01:40:58.125 271 12747.90 141.30 54571.80 88888.00 2016-09-27 01:40:58.250 271 12747.95 141.28 54571.80 88888.00 2016-09-27 01:40:58.375 271 12748.00 141.30 54571.78 88888.00 2016-09-27 01:40:58.500 271 12748.00 141.32 54571.78 88888.00 2016-09-27 01:40:58.625 271 12748.02 141.35 54571.78 88888.00 2016-09-27 01:40:58.750 271 12748.02 141.35 54571.80 88888.00 2016-09-27 01:40:58.875 271 12748.02 141.38 54571.78 88888.00 2016-09-27 01:40:59.000 271 12748.12 141.43 54571.75 88888.00 2016-09-27 01:40:59.125 271 12748.17 141.47 54571.75 88888.00 2016-09-27 01:40:59.250 271 12748.15 141.50 54571.75 88888.00 2016-09-27 01:40:59.375 271 12748.17 141.55 54571.75 88888.00 2016-09-27 01:40:59.500 271 12748.15 141.62 54571.72 88888.00 2016-09-27 01:40:59.625 271 12748.20 141.70 54571.75 88888.00 2016-09-27 01:40:59.750 271 12748.25 141.78 54571.70 88888.00 2016-09-27 01:40:59.875 271 12748.33 141.82 54571.72 88888.00 2016-09-27 01:41:00.000 271 12748.33 141.88 54571.72 88888.00 2016-09-27 01:41:00.125 271 12748.30 141.95 54571.72 88888.00 2016-09-27 01:41:00.250 271 12748.23 141.97 54571.75 88888.00 2016-09-27 01:41:00.375 271 12748.25 142.00 54571.72 88888.00 2016-09-27 01:41:00.500 271 12748.25 142.03 54571.72 88888.00 2016-09-27 01:41:00.625 271 12748.25 142.05 54571.72 88888.00 2016-09-27 01:41:00.750 271 12748.23 142.05 54571.70 88888.00 2016-09-27 01:41:00.875 271 12748.25 142.05 54571.70 88888.00 2016-09-27 01:41:01.000 271 12748.27 142.07 54571.70 88888.00 2016-09-27 01:41:01.125 271 12748.25 142.05 54571.70 88888.00 2016-09-27 01:41:01.250 271 12748.20 142.03 54571.72 88888.00 2016-09-27 01:41:01.375 271 12748.27 142.07 54571.72 88888.00 2016-09-27 01:41:01.500 271 12748.33 142.07 54571.70 88888.00 2016-09-27 01:41:01.625 271 12748.33 142.12 54571.70 88888.00 2016-09-27 01:41:01.750 271 12748.27 142.12 54571.68 88888.00 2016-09-27 01:41:01.875 271 12748.30 142.10 54571.70 88888.00 2016-09-27 01:41:02.000 271 12748.38 142.15 54571.65 88888.00 2016-09-27 01:41:02.125 271 12748.35 142.20 54571.65 88888.00 2016-09-27 01:41:02.250 271 12748.40 142.22 54571.70 88888.00 2016-09-27 01:41:02.375 271 12748.45 142.30 54571.65 88888.00 2016-09-27 01:41:02.500 271 12748.40 142.32 54571.65 88888.00 2016-09-27 01:41:02.625 271 12748.45 142.38 54571.65 88888.00 2016-09-27 01:41:02.750 271 12748.52 142.40 54571.65 88888.00 2016-09-27 01:41:02.875 271 12748.55 142.43 54571.65 88888.00 2016-09-27 01:41:03.000 271 12748.55 142.45 54571.65 88888.00 2016-09-27 01:41:03.125 271 12748.50 142.47 54571.65 88888.00 2016-09-27 01:41:03.250 271 12748.45 142.43 54571.65 88888.00 2016-09-27 01:41:03.375 271 12748.52 142.43 54571.62 88888.00 2016-09-27 01:41:03.500 271 12748.48 142.40 54571.62 88888.00 2016-09-27 01:41:03.625 271 12748.45 142.38 54571.62 88888.00 2016-09-27 01:41:03.750 271 12748.42 142.32 54571.60 88888.00 2016-09-27 01:41:03.875 271 12748.38 142.30 54571.60 88888.00 2016-09-27 01:41:04.000 271 12748.38 142.28 54571.60 88888.00 2016-09-27 01:41:04.125 271 12748.45 142.22 54571.57 88888.00 2016-09-27 01:41:04.250 271 12748.45 142.15 54571.60 88888.00 2016-09-27 01:41:04.375 271 12748.40 142.12 54571.60 88888.00 2016-09-27 01:41:04.500 271 12748.48 142.10 54571.60 88888.00 2016-09-27 01:41:04.625 271 12748.58 142.05 54571.57 88888.00 2016-09-27 01:41:04.750 271 12748.67 142.05 54571.55 88888.00 2016-09-27 01:41:04.875 271 12748.70 142.05 54571.53 88888.00 2016-09-27 01:41:05.000 271 12748.70 142.03 54571.55 88888.00 2016-09-27 01:41:05.125 271 12748.73 142.05 54571.53 88888.00 2016-09-27 01:41:05.250 271 12748.70 142.05 54571.53 88888.00 2016-09-27 01:41:05.375 271 12748.77 142.07 54571.55 88888.00 2016-09-27 01:41:05.500 271 12748.77 142.12 54571.55 88888.00 2016-09-27 01:41:05.625 271 12748.77 142.10 54571.53 88888.00 2016-09-27 01:41:05.750 271 12748.80 142.10 54571.50 88888.00 2016-09-27 01:41:05.875 271 12748.85 142.03 54571.50 88888.00 2016-09-27 01:41:06.000 271 12748.85 142.03 54571.50 88888.00 2016-09-27 01:41:06.125 271 12748.83 141.97 54571.53 88888.00 2016-09-27 01:41:06.250 271 12748.80 141.93 54571.50 88888.00 2016-09-27 01:41:06.375 271 12748.80 141.90 54571.50 88888.00 2016-09-27 01:41:06.500 271 12748.80 141.82 54571.47 88888.00 2016-09-27 01:41:06.625 271 12748.83 141.78 54571.45 88888.00 2016-09-27 01:41:06.750 271 12748.83 141.70 54571.43 88888.00 2016-09-27 01:41:06.875 271 12748.83 141.68 54571.43 88888.00 2016-09-27 01:41:07.000 271 12748.85 141.60 54571.40 88888.00 2016-09-27 01:41:07.125 271 12748.90 141.55 54571.43 88888.00 2016-09-27 01:41:07.250 271 12748.92 141.53 54571.38 88888.00 2016-09-27 01:41:07.375 271 12749.02 141.53 54571.38 88888.00 2016-09-27 01:41:07.500 271 12749.12 141.50 54571.35 88888.00 2016-09-27 01:41:07.625 271 12749.17 141.47 54571.35 88888.00 2016-09-27 01:41:07.750 271 12749.17 141.47 54571.32 88888.00 2016-09-27 01:41:07.875 271 12749.20 141.50 54571.30 88888.00 2016-09-27 01:41:08.000 271 12749.25 141.50 54571.30 88888.00 2016-09-27 01:41:08.125 271 12749.30 141.50 54571.28 88888.00 2016-09-27 01:41:08.250 271 12749.35 141.53 54571.30 88888.00 2016-09-27 01:41:08.375 271 12749.45 141.55 54571.28 88888.00 2016-09-27 01:41:08.500 271 12749.45 141.55 54571.25 88888.00 2016-09-27 01:41:08.625 271 12749.35 141.55 54571.28 88888.00 2016-09-27 01:41:08.750 271 12749.33 141.55 54571.28 88888.00 2016-09-27 01:41:08.875 271 12749.33 141.53 54571.25 88888.00 2016-09-27 01:41:09.000 271 12749.35 141.50 54571.25 88888.00 2016-09-27 01:41:09.125 271 12749.33 141.50 54571.25 88888.00 2016-09-27 01:41:09.250 271 12749.27 141.47 54571.25 88888.00 2016-09-27 01:41:09.375 271 12749.30 141.45 54571.25 88888.00 2016-09-27 01:41:09.500 271 12749.33 141.40 54571.25 88888.00 2016-09-27 01:41:09.625 271 12749.27 141.35 54571.22 88888.00 2016-09-27 01:41:09.750 271 12749.20 141.32 54571.22 88888.00 2016-09-27 01:41:09.875 271 12749.20 141.30 54571.20 88888.00 2016-09-27 01:41:10.000 271 12749.23 141.25 54571.15 88888.00 2016-09-27 01:41:10.125 271 12749.33 141.22 54571.12 88888.00 2016-09-27 01:41:10.250 271 12749.38 141.20 54571.15 88888.00 2016-09-27 01:41:10.375 271 12749.50 141.20 54571.15 88888.00 2016-09-27 01:41:10.500 271 12749.48 141.15 54571.12 88888.00 2016-09-27 01:41:10.625 271 12749.48 141.18 54571.10 88888.00 2016-09-27 01:41:10.750 271 12749.60 141.22 54571.07 88888.00 2016-09-27 01:41:10.875 271 12749.60 141.25 54571.05 88888.00 2016-09-27 01:41:11.000 271 12749.52 141.22 54571.05 88888.00 2016-09-27 01:41:11.125 271 12749.50 141.28 54571.05 88888.00 2016-09-27 01:41:11.250 271 12749.52 141.30 54571.05 88888.00 2016-09-27 01:41:11.375 271 12749.55 141.35 54571.03 88888.00 2016-09-27 01:41:11.500 271 12749.52 141.35 54571.03 88888.00 2016-09-27 01:41:11.625 271 12749.48 141.40 54571.03 88888.00 2016-09-27 01:41:11.750 271 12749.48 141.43 54571.03 88888.00 2016-09-27 01:41:11.875 271 12749.40 141.43 54571.03 88888.00 2016-09-27 01:41:12.000 271 12749.33 141.43 54571.00 88888.00 2016-09-27 01:41:12.125 271 12749.23 141.40 54571.00 88888.00 2016-09-27 01:41:12.250 271 12749.15 141.38 54571.00 88888.00 2016-09-27 01:41:12.375 271 12749.17 141.38 54571.00 88888.00 2016-09-27 01:41:12.500 271 12749.12 141.38 54570.97 88888.00 2016-09-27 01:41:12.625 271 12749.15 141.35 54570.97 88888.00 2016-09-27 01:41:12.750 271 12749.17 141.32 54570.97 88888.00 2016-09-27 01:41:12.875 271 12749.17 141.28 54570.95 88888.00 2016-09-27 01:41:13.000 271 12749.23 141.28 54570.97 88888.00 2016-09-27 01:41:13.125 271 12749.23 141.28 54570.95 88888.00 2016-09-27 01:41:13.250 271 12749.23 141.25 54570.93 88888.00 2016-09-27 01:41:13.375 271 12749.30 141.30 54570.95 88888.00 2016-09-27 01:41:13.500 271 12749.33 141.28 54570.93 88888.00 2016-09-27 01:41:13.625 271 12749.30 141.25 54570.93 88888.00 2016-09-27 01:41:13.750 271 12749.30 141.28 54570.93 88888.00 2016-09-27 01:41:13.875 271 12749.30 141.28 54570.93 88888.00 2016-09-27 01:41:14.000 271 12749.33 141.30 54570.90 88888.00 2016-09-27 01:41:14.125 271 12749.27 141.38 54570.88 88888.00 2016-09-27 01:41:14.250 271 12749.20 141.45 54570.90 88888.00 2016-09-27 01:41:14.375 271 12749.23 141.50 54570.88 88888.00 2016-09-27 01:41:14.500 271 12749.17 141.57 54570.93 88888.00 2016-09-27 01:41:14.625 271 12749.17 141.60 54570.95 88888.00 2016-09-27 01:41:14.750 271 12749.15 141.68 54570.93 88888.00 2016-09-27 01:41:14.875 271 12749.05 141.70 54570.93 88888.00 2016-09-27 01:41:15.000 271 12748.98 141.75 54570.90 88888.00 2016-09-27 01:41:15.125 271 12748.88 141.80 54570.93 88888.00 2016-09-27 01:41:15.250 271 12748.85 141.88 54570.97 88888.00 2016-09-27 01:41:15.375 271 12748.85 141.90 54570.93 88888.00 2016-09-27 01:41:15.500 271 12748.83 141.95 54570.90 88888.00 2016-09-27 01:41:15.625 271 12748.80 141.97 54570.90 88888.00 2016-09-27 01:41:15.750 271 12748.83 142.03 54570.90 88888.00 2016-09-27 01:41:15.875 271 12748.88 142.03 54570.90 88888.00 2016-09-27 01:41:16.000 271 12748.90 142.03 54570.90 88888.00 2016-09-27 01:41:16.125 271 12748.88 142.05 54570.93 88888.00 2016-09-27 01:41:16.250 271 12748.77 142.05 54570.90 88888.00 2016-09-27 01:41:16.375 271 12748.75 142.03 54570.88 88888.00 2016-09-27 01:41:16.500 271 12748.73 142.07 54570.88 88888.00 2016-09-27 01:41:16.625 271 12748.75 142.10 54570.90 88888.00 2016-09-27 01:41:16.750 271 12748.77 142.12 54570.90 88888.00 2016-09-27 01:41:16.875 271 12748.73 142.20 54570.93 88888.00 2016-09-27 01:41:17.000 271 12748.73 142.25 54570.90 88888.00 2016-09-27 01:41:17.125 271 12748.75 142.30 54570.97 88888.00 2016-09-27 01:41:17.250 271 12748.70 142.38 54571.00 88888.00 2016-09-27 01:41:17.375 271 12748.60 142.45 54570.97 88888.00 2016-09-27 01:41:17.500 271 12748.48 142.55 54570.97 88888.00 2016-09-27 01:41:17.625 271 12748.35 142.62 54570.97 88888.00 2016-09-27 01:41:17.750 271 12748.35 142.72 54571.00 88888.00 2016-09-27 01:41:17.875 271 12748.27 142.82 54571.00 88888.00 2016-09-27 01:41:18.000 271 12748.20 142.95 54571.00 88888.00 2016-09-27 01:41:18.125 271 12748.15 143.07 54571.00 88888.00 2016-09-27 01:41:18.250 271 12748.12 143.15 54571.03 88888.00 2016-09-27 01:41:18.375 271 12748.10 143.25 54571.03 88888.00 2016-09-27 01:41:18.500 271 12748.05 143.32 54571.03 88888.00 2016-09-27 01:41:18.625 271 12747.98 143.43 54571.05 88888.00 2016-09-27 01:41:18.750 271 12747.92 143.47 54571.03 88888.00 2016-09-27 01:41:18.875 271 12747.92 143.53 54571.03 88888.00 2016-09-27 01:41:19.000 271 12747.90 143.57 54571.05 88888.00 2016-09-27 01:41:19.125 271 12747.80 143.65 54571.05 88888.00 2016-09-27 01:41:19.250 271 12747.70 143.70 54571.05 88888.00 2016-09-27 01:41:19.375 271 12747.65 143.78 54571.07 88888.00 2016-09-27 01:41:19.500 271 12747.58 143.85 54571.10 88888.00 2016-09-27 01:41:19.625 271 12747.52 143.93 54571.12 88888.00 2016-09-27 01:41:19.750 271 12747.52 144.00 54571.10 88888.00 2016-09-27 01:41:19.875 271 12747.48 144.03 54571.12 88888.00 2016-09-27 01:41:20.000 271 12747.48 144.10 54571.10 88888.00 2016-09-27 01:41:20.125 271 12747.45 144.22 54571.10 88888.00 2016-09-27 01:41:20.250 271 12747.40 144.40 54571.10 88888.00 2016-09-27 01:41:20.375 271 12747.40 144.50 54571.10 88888.00 2016-09-27 01:41:20.500 271 12747.30 144.62 54571.10 88888.00 2016-09-27 01:41:20.625 271 12747.27 144.75 54571.10 88888.00 2016-09-27 01:41:20.750 271 12747.20 144.88 54571.10 88888.00 2016-09-27 01:41:20.875 271 12747.17 145.03 54571.10 88888.00 2016-09-27 01:41:21.000 271 12747.15 145.18 54571.10 88888.00 2016-09-27 01:41:21.125 271 12747.15 145.30 54571.12 88888.00 2016-09-27 01:41:21.250 271 12747.12 145.45 54571.15 88888.00 2016-09-27 01:41:21.375 271 12747.12 145.60 54571.18 88888.00 2016-09-27 01:41:21.500 271 12747.05 145.68 54571.18 88888.00 2016-09-27 01:41:21.625 271 12746.95 145.78 54571.20 88888.00 2016-09-27 01:41:21.750 271 12746.83 145.82 54571.18 88888.00 2016-09-27 01:41:21.875 271 12746.75 145.90 54571.18 88888.00 2016-09-27 01:41:22.000 271 12746.70 145.95 54571.18 88888.00 2016-09-27 01:41:22.125 271 12746.67 146.05 54571.20 88888.00 2016-09-27 01:41:22.250 271 12746.58 146.10 54571.25 88888.00 2016-09-27 01:41:22.375 271 12746.45 146.20 54571.25 88888.00 2016-09-27 01:41:22.500 271 12746.40 146.32 54571.22 88888.00 2016-09-27 01:41:22.625 271 12746.45 146.40 54571.22 88888.00 2016-09-27 01:41:22.750 271 12746.45 146.43 54571.22 88888.00 2016-09-27 01:41:22.875 271 12746.38 146.50 54571.25 88888.00 2016-09-27 01:41:23.000 271 12746.30 146.60 54571.22 88888.00 2016-09-27 01:41:23.125 271 12746.25 146.68 54571.22 88888.00 2016-09-27 01:41:23.250 271 12746.25 146.78 54571.25 88888.00 2016-09-27 01:41:23.375 271 12746.33 146.88 54571.25 88888.00 2016-09-27 01:41:23.500 271 12746.30 146.97 54571.25 88888.00 2016-09-27 01:41:23.625 271 12746.25 147.10 54571.25 88888.00 2016-09-27 01:41:23.750 271 12746.20 147.20 54571.25 88888.00 2016-09-27 01:41:23.875 271 12746.20 147.30 54571.28 88888.00 2016-09-27 01:41:24.000 271 12746.20 147.38 54571.25 88888.00 2016-09-27 01:41:24.125 271 12746.17 147.47 54571.25 88888.00 2016-09-27 01:41:24.250 271 12746.12 147.55 54571.25 88888.00 2016-09-27 01:41:24.375 271 12746.10 147.65 54571.28 88888.00 2016-09-27 01:41:24.500 271 12746.08 147.75 54571.28 88888.00 2016-09-27 01:41:24.625 271 12746.05 147.85 54571.28 88888.00 2016-09-27 01:41:24.750 271 12746.00 147.88 54571.25 88888.00 2016-09-27 01:41:24.875 271 12745.95 147.95 54571.25 88888.00 2016-09-27 01:41:25.000 271 12745.90 148.03 54571.28 88888.00 2016-09-27 01:41:25.125 271 12745.85 148.10 54571.28 88888.00 2016-09-27 01:41:25.250 271 12745.75 148.15 54571.30 88888.00 2016-09-27 01:41:25.375 271 12745.73 148.20 54571.28 88888.00 2016-09-27 01:41:25.500 271 12745.70 148.25 54571.28 88888.00 2016-09-27 01:41:25.625 271 12745.67 148.32 54571.32 88888.00 2016-09-27 01:41:25.750 271 12745.65 148.38 54571.32 88888.00 2016-09-27 01:41:25.875 271 12745.65 148.40 54571.32 88888.00 2016-09-27 01:41:26.000 271 12745.62 148.47 54571.32 88888.00 2016-09-27 01:41:26.125 271 12745.55 148.53 54571.35 88888.00 2016-09-27 01:41:26.250 271 12745.50 148.57 54571.35 88888.00 2016-09-27 01:41:26.375 271 12745.52 148.65 54571.32 88888.00 2016-09-27 01:41:26.500 271 12745.50 148.70 54571.30 88888.00 2016-09-27 01:41:26.625 271 12745.48 148.78 54571.32 88888.00 2016-09-27 01:41:26.750 271 12745.40 148.88 54571.35 88888.00 2016-09-27 01:41:26.875 271 12745.33 148.95 54571.32 88888.00 2016-09-27 01:41:27.000 271 12745.27 149.03 54571.30 88888.00 2016-09-27 01:41:27.125 271 12745.30 149.10 54571.32 88888.00 2016-09-27 01:41:27.250 271 12745.35 149.18 54571.35 88888.00 2016-09-27 01:41:27.375 271 12745.38 149.28 54571.35 88888.00 2016-09-27 01:41:27.500 271 12745.25 149.32 54571.32 88888.00 2016-09-27 01:41:27.625 271 12745.15 149.38 54571.32 88888.00 2016-09-27 01:41:27.750 271 12745.15 149.47 54571.30 88888.00 2016-09-27 01:41:27.875 271 12745.12 149.53 54571.32 88888.00 2016-09-27 01:41:28.000 271 12745.12 149.57 54571.30 88888.00 2016-09-27 01:41:28.125 271 12745.12 149.60 54571.30 88888.00 2016-09-27 01:41:28.250 271 12745.08 149.65 54571.32 88888.00 2016-09-27 01:41:28.375 271 12745.08 149.70 54571.30 88888.00 2016-09-27 01:41:28.500 271 12745.08 149.78 54571.30 88888.00 2016-09-27 01:41:28.625 271 12745.08 149.78 54571.32 88888.00 2016-09-27 01:41:28.750 271 12745.10 149.80 54571.30 88888.00 2016-09-27 01:41:28.875 271 12745.12 149.82 54571.32 88888.00 2016-09-27 01:41:29.000 271 12745.10 149.85 54571.30 88888.00 2016-09-27 01:41:29.125 271 12745.02 149.90 54571.30 88888.00 2016-09-27 01:41:29.250 271 12744.95 149.93 54571.32 88888.00 2016-09-27 01:41:29.375 271 12744.92 149.93 54571.30 88888.00 2016-09-27 01:41:29.500 271 12744.85 149.93 54571.32 88888.00 2016-09-27 01:41:29.625 271 12744.77 149.95 54571.32 88888.00 2016-09-27 01:41:29.750 271 12744.77 150.00 54571.30 88888.00 2016-09-27 01:41:29.875 271 12744.73 150.05 54571.30 88888.00 2016-09-27 01:41:30.000 271 12744.67 150.07 54571.30 88888.00 2016-09-27 01:41:30.125 271 12744.65 150.12 54571.32 88888.00 2016-09-27 01:41:30.250 271 12744.55 150.12 54571.30 88888.00 2016-09-27 01:41:30.375 271 12744.52 150.12 54571.28 88888.00 2016-09-27 01:41:30.500 271 12744.48 150.15 54571.22 88888.00 2016-09-27 01:41:30.625 271 12744.40 150.22 54571.25 88888.00 2016-09-27 01:41:30.750 271 12744.45 150.28 54571.22 88888.00 2016-09-27 01:41:30.875 271 12744.50 150.30 54571.22 88888.00 2016-09-27 01:41:31.000 271 12744.50 150.35 54571.20 88888.00 2016-09-27 01:41:31.125 271 12744.50 150.40 54571.22 88888.00 2016-09-27 01:41:31.250 271 12744.45 150.40 54571.22 88888.00 2016-09-27 01:41:31.375 271 12744.45 150.43 54571.20 88888.00 2016-09-27 01:41:31.500 271 12744.52 150.43 54571.18 88888.00 2016-09-27 01:41:31.625 271 12744.55 150.45 54571.15 88888.00 2016-09-27 01:41:31.750 271 12744.58 150.45 54571.15 88888.00 2016-09-27 01:41:31.875 271 12744.60 150.50 54571.15 88888.00 2016-09-27 01:41:32.000 271 12744.60 150.50 54571.12 88888.00 2016-09-27 01:41:32.125 271 12744.60 150.53 54571.12 88888.00 2016-09-27 01:41:32.250 271 12744.58 150.50 54571.07 88888.00 2016-09-27 01:41:32.375 271 12744.58 150.50 54571.07 88888.00 2016-09-27 01:41:32.500 271 12744.55 150.47 54571.10 88888.00 2016-09-27 01:41:32.625 271 12744.52 150.47 54571.07 88888.00 2016-09-27 01:41:32.750 271 12744.50 150.47 54571.07 88888.00 2016-09-27 01:41:32.875 271 12744.40 150.45 54571.07 88888.00 2016-09-27 01:41:33.000 271 12744.38 150.43 54571.05 88888.00 2016-09-27 01:41:33.125 271 12744.33 150.43 54571.05 88888.00 2016-09-27 01:41:33.250 271 12744.27 150.40 54571.05 88888.00 2016-09-27 01:41:33.375 271 12744.25 150.40 54571.05 88888.00 2016-09-27 01:41:33.500 271 12744.23 150.40 54571.05 88888.00 2016-09-27 01:41:33.625 271 12744.27 150.35 54571.03 88888.00 2016-09-27 01:41:33.750 271 12744.25 150.35 54570.97 88888.00 2016-09-27 01:41:33.875 271 12744.25 150.35 54570.97 88888.00 2016-09-27 01:41:34.000 271 12744.30 150.32 54570.95 88888.00 2016-09-27 01:41:34.125 271 12744.33 150.32 54570.93 88888.00 2016-09-27 01:41:34.250 271 12744.33 150.30 54570.90 88888.00 2016-09-27 01:41:34.375 271 12744.38 150.30 54570.90 88888.00 2016-09-27 01:41:34.500 271 12744.45 150.30 54570.88 88888.00 2016-09-27 01:41:34.625 271 12744.48 150.30 54570.85 88888.00 2016-09-27 01:41:34.750 271 12744.42 150.28 54570.82 88888.00 2016-09-27 01:41:34.875 271 12744.40 150.20 54570.80 88888.00 2016-09-27 01:41:35.000 271 12744.45 150.18 54570.80 88888.00 2016-09-27 01:41:35.125 271 12744.40 150.15 54570.80 88888.00 2016-09-27 01:41:35.250 271 12744.35 150.10 54570.78 88888.00 2016-09-27 01:41:35.375 271 12744.40 150.10 54570.78 88888.00 2016-09-27 01:41:35.500 271 12744.48 150.05 54570.80 88888.00 2016-09-27 01:41:35.625 271 12744.40 150.03 54570.80 88888.00 2016-09-27 01:41:35.750 271 12744.35 150.03 54570.80 88888.00 2016-09-27 01:41:35.875 271 12744.27 150.00 54570.78 88888.00 2016-09-27 01:41:36.000 271 12744.25 149.97 54570.75 88888.00 2016-09-27 01:41:36.125 271 12744.20 149.95 54570.75 88888.00 2016-09-27 01:41:36.250 271 12744.12 149.90 54570.75 88888.00 2016-09-27 01:41:36.375 271 12744.15 149.93 54570.75 88888.00 2016-09-27 01:41:36.500 271 12744.12 149.93 54570.75 88888.00 2016-09-27 01:41:36.625 271 12744.10 149.90 54570.72 88888.00 2016-09-27 01:41:36.750 271 12744.08 149.93 54570.68 88888.00 2016-09-27 01:41:36.875 271 12744.08 149.85 54570.68 88888.00 2016-09-27 01:41:37.000 271 12744.02 149.85 54570.68 88888.00 2016-09-27 01:41:37.125 271 12743.98 149.82 54570.65 88888.00 2016-09-27 01:41:37.250 271 12744.00 149.82 54570.65 88888.00 2016-09-27 01:41:37.375 271 12744.00 149.85 54570.65 88888.00 2016-09-27 01:41:37.500 271 12744.05 149.82 54570.62 88888.00 2016-09-27 01:41:37.625 271 12744.10 149.75 54570.60 88888.00 2016-09-27 01:41:37.750 271 12744.17 149.72 54570.57 88888.00 2016-09-27 01:41:37.875 271 12744.20 149.75 54570.57 88888.00 2016-09-27 01:41:38.000 271 12744.17 149.70 54570.55 88888.00 2016-09-27 01:41:38.125 271 12744.08 149.68 54570.55 88888.00 2016-09-27 01:41:38.250 271 12744.02 149.68 54570.55 88888.00 2016-09-27 01:41:38.375 271 12744.08 149.65 54570.53 88888.00 2016-09-27 01:41:38.500 271 12744.15 149.65 54570.53 88888.00 2016-09-27 01:41:38.625 271 12744.08 149.68 54570.53 88888.00 2016-09-27 01:41:38.750 271 12744.02 149.68 54570.50 88888.00 2016-09-27 01:41:38.875 271 12744.05 149.68 54570.47 88888.00 2016-09-27 01:41:39.000 271 12743.98 149.68 54570.47 88888.00 2016-09-27 01:41:39.125 271 12743.95 149.70 54570.53 88888.00 2016-09-27 01:41:39.250 271 12743.90 149.75 54570.50 88888.00 2016-09-27 01:41:39.375 271 12743.83 149.78 54570.45 88888.00 2016-09-27 01:41:39.500 271 12743.83 149.82 54570.45 88888.00 2016-09-27 01:41:39.625 271 12743.80 149.85 54570.45 88888.00 2016-09-27 01:41:39.750 271 12743.80 149.88 54570.45 88888.00 2016-09-27 01:41:39.875 271 12743.77 149.90 54570.43 88888.00 2016-09-27 01:41:40.000 271 12743.75 149.90 54570.38 88888.00 2016-09-27 01:41:40.125 271 12743.73 149.93 54570.40 88888.00 2016-09-27 01:41:40.250 271 12743.70 149.93 54570.40 88888.00 2016-09-27 01:41:40.375 271 12743.77 149.90 54570.38 88888.00 2016-09-27 01:41:40.500 271 12743.77 149.90 54570.32 88888.00 2016-09-27 01:41:40.625 271 12743.77 149.85 54570.32 88888.00 2016-09-27 01:41:40.750 271 12743.80 149.85 54570.30 88888.00 2016-09-27 01:41:40.875 271 12743.83 149.88 54570.28 88888.00 2016-09-27 01:41:41.000 271 12743.80 149.85 54570.30 88888.00 2016-09-27 01:41:41.125 271 12743.83 149.78 54570.30 88888.00 2016-09-27 01:41:41.250 271 12743.85 149.75 54570.28 88888.00 2016-09-27 01:41:41.375 271 12743.80 149.75 54570.25 88888.00 2016-09-27 01:41:41.500 271 12743.80 149.72 54570.25 88888.00 2016-09-27 01:41:41.625 271 12743.83 149.68 54570.25 88888.00 2016-09-27 01:41:41.750 271 12743.83 149.62 54570.25 88888.00 2016-09-27 01:41:41.875 271 12743.80 149.62 54570.25 88888.00 2016-09-27 01:41:42.000 271 12743.77 149.60 54570.25 88888.00 2016-09-27 01:41:42.125 271 12743.77 149.57 54570.25 88888.00 2016-09-27 01:41:42.250 271 12743.70 149.53 54570.25 88888.00 2016-09-27 01:41:42.375 271 12743.65 149.55 54570.25 88888.00 2016-09-27 01:41:42.500 271 12743.62 149.55 54570.22 88888.00 2016-09-27 01:41:42.625 271 12743.60 149.50 54570.20 88888.00 2016-09-27 01:41:42.750 271 12743.62 149.50 54570.20 88888.00 2016-09-27 01:41:42.875 271 12743.58 149.47 54570.22 88888.00 2016-09-27 01:41:43.000 271 12743.58 149.45 54570.18 88888.00 2016-09-27 01:41:43.125 271 12743.58 149.40 54570.18 88888.00 2016-09-27 01:41:43.250 271 12743.58 149.38 54570.18 88888.00 2016-09-27 01:41:43.375 271 12743.58 149.40 54570.20 88888.00 2016-09-27 01:41:43.500 271 12743.65 149.35 54570.18 88888.00 2016-09-27 01:41:43.625 271 12743.70 149.30 54570.18 88888.00 2016-09-27 01:41:43.750 271 12743.62 149.28 54570.20 88888.00 2016-09-27 01:41:43.875 271 12743.65 149.22 54570.20 88888.00 2016-09-27 01:41:44.000 271 12743.73 149.20 54570.15 88888.00 2016-09-27 01:41:44.125 271 12743.75 149.18 54570.12 88888.00 2016-09-27 01:41:44.250 271 12743.77 149.15 54570.12 88888.00 2016-09-27 01:41:44.375 271 12743.83 149.12 54570.12 88888.00 2016-09-27 01:41:44.500 271 12743.92 149.10 54570.15 88888.00 2016-09-27 01:41:44.625 271 12743.98 149.07 54570.12 88888.00 2016-09-27 01:41:44.750 271 12744.00 149.05 54570.12 88888.00 2016-09-27 01:41:44.875 271 12744.02 149.03 54570.12 88888.00 2016-09-27 01:41:45.000 271 12744.10 148.95 54570.10 88888.00 2016-09-27 01:41:45.125 271 12744.12 148.93 54570.10 88888.00 2016-09-27 01:41:45.250 271 12744.05 148.90 54570.10 88888.00 2016-09-27 01:41:45.375 271 12744.02 148.85 54570.10 88888.00 2016-09-27 01:41:45.500 271 12744.02 148.80 54570.07 88888.00 2016-09-27 01:41:45.625 271 12744.05 148.75 54570.10 88888.00 2016-09-27 01:41:45.750 271 12744.08 148.70 54570.10 88888.00 2016-09-27 01:41:45.875 271 12744.10 148.62 54570.10 88888.00 2016-09-27 01:41:46.000 271 12744.08 148.60 54570.10 88888.00 2016-09-27 01:41:46.125 271 12744.08 148.55 54570.12 88888.00 2016-09-27 01:41:46.250 271 12744.08 148.45 54570.12 88888.00 2016-09-27 01:41:46.375 271 12744.15 148.43 54570.12 88888.00 2016-09-27 01:41:46.500 271 12744.20 148.38 54570.12 88888.00 2016-09-27 01:41:46.625 271 12744.20 148.30 54570.12 88888.00 2016-09-27 01:41:46.750 271 12744.23 148.25 54570.15 88888.00 2016-09-27 01:41:46.875 271 12744.27 148.20 54570.15 88888.00 2016-09-27 01:41:47.000 271 12744.33 148.12 54570.15 88888.00 2016-09-27 01:41:47.125 271 12744.33 148.05 54570.15 88888.00 2016-09-27 01:41:47.250 271 12744.35 147.97 54570.15 88888.00 2016-09-27 01:41:47.375 271 12744.40 147.93 54570.18 88888.00 2016-09-27 01:41:47.500 271 12744.33 147.90 54570.18 88888.00 2016-09-27 01:41:47.625 271 12744.35 147.88 54570.20 88888.00 2016-09-27 01:41:47.750 271 12744.30 147.85 54570.22 88888.00 2016-09-27 01:41:47.875 271 12744.30 147.82 54570.25 88888.00 2016-09-27 01:41:48.000 271 12744.30 147.78 54570.25 88888.00 2016-09-27 01:41:48.125 271 12744.25 147.75 54570.25 88888.00 2016-09-27 01:41:48.250 271 12744.20 147.68 54570.22 88888.00 2016-09-27 01:41:48.375 271 12744.23 147.70 54570.22 88888.00 2016-09-27 01:41:48.500 271 12744.23 147.70 54570.28 88888.00 2016-09-27 01:41:48.625 271 12744.25 147.72 54570.30 88888.00 2016-09-27 01:41:48.750 271 12744.20 147.70 54570.30 88888.00 2016-09-27 01:41:48.875 271 12744.15 147.70 54570.32 88888.00 2016-09-27 01:41:49.000 271 12744.17 147.70 54570.35 88888.00 2016-09-27 01:41:49.125 271 12744.20 147.65 54570.35 88888.00 2016-09-27 01:41:49.250 271 12744.15 147.60 54570.38 88888.00 2016-09-27 01:41:49.375 271 12744.12 147.60 54570.40 88888.00 2016-09-27 01:41:49.500 271 12744.12 147.55 54570.40 88888.00 2016-09-27 01:41:49.625 271 12744.17 147.47 54570.40 88888.00 2016-09-27 01:41:49.750 271 12744.23 147.45 54570.40 88888.00 2016-09-27 01:41:49.875 271 12744.20 147.43 54570.43 88888.00 2016-09-27 01:41:50.000 271 12744.15 147.38 54570.40 88888.00 2016-09-27 01:41:50.125 271 12744.10 147.32 54570.43 88888.00 2016-09-27 01:41:50.250 271 12744.05 147.22 54570.45 88888.00 2016-09-27 01:41:50.375 271 12744.10 147.18 54570.47 88888.00 2016-09-27 01:41:50.500 271 12744.12 147.15 54570.45 88888.00 2016-09-27 01:41:50.625 271 12744.08 147.10 54570.50 88888.00 2016-09-27 01:41:50.750 271 12744.05 147.03 54570.53 88888.00 2016-09-27 01:41:50.875 271 12744.05 146.97 54570.55 88888.00 2016-09-27 01:41:51.000 271 12744.02 146.90 54570.55 88888.00 2016-09-27 01:41:51.125 271 12744.02 146.80 54570.55 88888.00 2016-09-27 01:41:51.250 271 12743.98 146.78 54570.57 88888.00 2016-09-27 01:41:51.375 271 12744.00 146.72 54570.57 88888.00 2016-09-27 01:41:51.500 271 12743.98 146.68 54570.60 88888.00 2016-09-27 01:41:51.625 271 12743.90 146.65 54570.62 88888.00 2016-09-27 01:41:51.750 271 12743.85 146.62 54570.62 88888.00 2016-09-27 01:41:51.875 271 12743.83 146.57 54570.65 88888.00 2016-09-27 01:41:52.000 271 12743.85 146.55 54570.68 88888.00 2016-09-27 01:41:52.125 271 12743.83 146.53 54570.68 88888.00 2016-09-27 01:41:52.250 271 12743.75 146.45 54570.72 88888.00 2016-09-27 01:41:52.375 271 12743.75 146.45 54570.70 88888.00 2016-09-27 01:41:52.500 271 12743.73 146.40 54570.70 88888.00 2016-09-27 01:41:52.625 271 12743.73 146.35 54570.72 88888.00 2016-09-27 01:41:52.750 271 12743.70 146.30 54570.72 88888.00 2016-09-27 01:41:52.875 271 12743.65 146.22 54570.75 88888.00 2016-09-27 01:41:53.000 271 12743.60 146.15 54570.75 88888.00 2016-09-27 01:41:53.125 271 12743.55 146.07 54570.78 88888.00 2016-09-27 01:41:53.250 271 12743.50 146.00 54570.78 88888.00 2016-09-27 01:41:53.375 271 12743.50 145.93 54570.78 88888.00 2016-09-27 01:41:53.500 271 12743.48 145.80 54570.75 88888.00 2016-09-27 01:41:53.625 271 12743.48 145.70 54570.78 88888.00 2016-09-27 01:41:53.750 271 12743.48 145.62 54570.75 88888.00 2016-09-27 01:41:53.875 271 12743.52 145.55 54570.80 88888.00 2016-09-27 01:41:54.000 271 12743.45 145.45 54570.82 88888.00 2016-09-27 01:41:54.125 271 12743.42 145.40 54570.82 88888.00 2016-09-27 01:41:54.250 271 12743.42 145.28 54570.85 88888.00 2016-09-27 01:41:54.375 271 12743.48 145.20 54570.82 88888.00 2016-09-27 01:41:54.500 271 12743.40 145.12 54570.80 88888.00 2016-09-27 01:41:54.625 271 12743.35 145.10 54570.85 88888.00 2016-09-27 01:41:54.750 271 12743.33 145.03 54570.85 88888.00 2016-09-27 01:41:54.875 271 12743.27 144.97 54570.88 88888.00 2016-09-27 01:41:55.000 271 12743.20 144.95 54570.82 88888.00 2016-09-27 01:41:55.125 271 12743.12 144.90 54570.85 88888.00 2016-09-27 01:41:55.250 271 12743.10 144.80 54570.85 88888.00 2016-09-27 01:41:55.375 271 12743.15 144.80 54570.88 88888.00 2016-09-27 01:41:55.500 271 12743.12 144.78 54570.88 88888.00 2016-09-27 01:41:55.625 271 12743.05 144.70 54570.90 88888.00 2016-09-27 01:41:55.750 271 12743.00 144.65 54570.88 88888.00 2016-09-27 01:41:55.875 271 12742.95 144.60 54570.90 88888.00 2016-09-27 01:41:56.000 271 12742.90 144.55 54570.93 88888.00 2016-09-27 01:41:56.125 271 12742.85 144.45 54570.93 88888.00 2016-09-27 01:41:56.250 271 12742.70 144.38 54570.95 88888.00 2016-09-27 01:41:56.375 271 12742.75 144.35 54570.97 88888.00 2016-09-27 01:41:56.500 271 12742.80 144.28 54570.95 88888.00 2016-09-27 01:41:56.625 271 12742.80 144.20 54570.95 88888.00 2016-09-27 01:41:56.750 271 12742.80 144.10 54570.95 88888.00 2016-09-27 01:41:56.875 271 12742.77 144.05 54570.97 88888.00 2016-09-27 01:41:57.000 271 12742.85 144.00 54570.97 88888.00 2016-09-27 01:41:57.125 271 12742.83 143.93 54571.00 88888.00 2016-09-27 01:41:57.250 271 12742.80 143.82 54571.00 88888.00 2016-09-27 01:41:57.375 271 12742.88 143.80 54570.97 88888.00 2016-09-27 01:41:57.500 271 12742.90 143.75 54570.97 88888.00 2016-09-27 01:41:57.625 271 12742.88 143.68 54570.97 88888.00 2016-09-27 01:41:57.750 271 12742.90 143.60 54570.95 88888.00 2016-09-27 01:41:57.875 271 12742.90 143.55 54570.97 88888.00 2016-09-27 01:41:58.000 271 12742.90 143.45 54571.00 88888.00 2016-09-27 01:41:58.125 271 12742.92 143.38 54571.00 88888.00 2016-09-27 01:41:58.250 271 12742.85 143.25 54571.03 88888.00 2016-09-27 01:41:58.375 271 12742.83 143.22 54571.00 88888.00 2016-09-27 01:41:58.500 271 12742.75 143.18 54571.03 88888.00 2016-09-27 01:41:58.625 271 12742.70 143.12 54571.03 88888.00 2016-09-27 01:41:58.750 271 12742.70 143.05 54571.03 88888.00 2016-09-27 01:41:58.875 271 12742.70 142.95 54571.03 88888.00 2016-09-27 01:41:59.000 271 12742.65 142.88 54571.05 88888.00 2016-09-27 01:41:59.125 271 12742.58 142.82 54571.05 88888.00 2016-09-27 01:41:59.250 271 12742.52 142.80 54571.10 88888.00 2016-09-27 01:41:59.375 271 12742.48 142.80 54571.07 88888.00 2016-09-27 01:41:59.500 271 12742.45 142.78 54571.07 88888.00 2016-09-27 01:41:59.625 271 12742.40 142.75 54571.07 88888.00 2016-09-27 01:41:59.750 271 12742.48 142.78 54571.07 88888.00 2016-09-27 01:41:59.875 271 12742.45 142.78 54571.05 88888.00 2016-09-27 01:42:00.000 271 12742.42 142.75 54571.07 88888.00 2016-09-27 01:42:00.125 271 12742.40 142.75 54571.10 88888.00 2016-09-27 01:42:00.250 271 12742.40 142.75 54571.10 88888.00 2016-09-27 01:42:00.375 271 12742.38 142.75 54571.12 88888.00 2016-09-27 01:42:00.500 271 12742.40 142.72 54571.12 88888.00 2016-09-27 01:42:00.625 271 12742.42 142.68 54571.12 88888.00 2016-09-27 01:42:00.750 271 12742.40 142.62 54571.10 88888.00 2016-09-27 01:42:00.875 271 12742.40 142.55 54571.12 88888.00 2016-09-27 01:42:01.000 271 12742.38 142.50 54571.15 88888.00 2016-09-27 01:42:01.125 271 12742.33 142.40 54571.15 88888.00 2016-09-27 01:42:01.250 271 12742.25 142.30 54571.18 88888.00 2016-09-27 01:42:01.375 271 12742.27 142.20 54571.18 88888.00 2016-09-27 01:42:01.500 271 12742.23 142.12 54571.20 88888.00 2016-09-27 01:42:01.625 271 12742.23 142.07 54571.20 88888.00 2016-09-27 01:42:01.750 271 12742.23 142.05 54571.22 88888.00 2016-09-27 01:42:01.875 271 12742.17 142.00 54571.25 88888.00 2016-09-27 01:42:02.000 271 12742.17 142.00 54571.22 88888.00 2016-09-27 01:42:02.125 271 12742.15 142.00 54571.25 88888.00 2016-09-27 01:42:02.250 271 12742.15 142.00 54571.28 88888.00 2016-09-27 01:42:02.375 271 12742.17 142.03 54571.28 88888.00 2016-09-27 01:42:02.500 271 12742.15 142.05 54571.30 88888.00 2016-09-27 01:42:02.625 271 12742.15 142.05 54571.30 88888.00 2016-09-27 01:42:02.750 271 12742.15 142.07 54571.35 88888.00 2016-09-27 01:42:02.875 271 12742.15 142.05 54571.38 88888.00 2016-09-27 01:42:03.000 271 12742.15 142.05 54571.38 88888.00 2016-09-27 01:42:03.125 271 12742.15 142.03 54571.38 88888.00 2016-09-27 01:42:03.250 271 12742.12 141.97 54571.40 88888.00 2016-09-27 01:42:03.375 271 12742.08 141.93 54571.40 88888.00 2016-09-27 01:42:03.500 271 12742.00 141.82 54571.43 88888.00 2016-09-27 01:42:03.625 271 12741.98 141.70 54571.45 88888.00 2016-09-27 01:42:03.750 271 12742.00 141.60 54571.47 88888.00 2016-09-27 01:42:03.875 271 12741.92 141.50 54571.50 88888.00 2016-09-27 01:42:04.000 271 12741.88 141.35 54571.55 88888.00 2016-09-27 01:42:04.125 271 12741.90 141.25 54571.60 88888.00 2016-09-27 01:42:04.250 271 12741.85 141.12 54571.60 88888.00 2016-09-27 01:42:04.375 271 12741.85 141.05 54571.62 88888.00 2016-09-27 01:42:04.500 271 12741.88 140.97 54571.62 88888.00 2016-09-27 01:42:04.625 271 12741.85 140.95 54571.62 88888.00 2016-09-27 01:42:04.750 271 12741.90 140.90 54571.65 88888.00 2016-09-27 01:42:04.875 271 12741.92 140.90 54571.65 88888.00 2016-09-27 01:42:05.000 271 12741.92 140.88 54571.65 88888.00 2016-09-27 01:42:05.125 271 12741.92 140.90 54571.70 88888.00 2016-09-27 01:42:05.250 271 12741.90 140.90 54571.75 88888.00 2016-09-27 01:42:05.375 271 12741.95 140.95 54571.72 88888.00 2016-09-27 01:42:05.500 271 12741.92 140.93 54571.72 88888.00 2016-09-27 01:42:05.625 271 12741.92 140.95 54571.78 88888.00 2016-09-27 01:42:05.750 271 12741.92 140.95 54571.80 88888.00 2016-09-27 01:42:05.875 271 12741.92 140.93 54571.80 88888.00 2016-09-27 01:42:06.000 271 12741.88 140.90 54571.85 88888.00 2016-09-27 01:42:06.125 271 12741.83 140.90 54571.88 88888.00 2016-09-27 01:42:06.250 271 12741.77 140.82 54571.95 88888.00 2016-09-27 01:42:06.375 271 12741.73 140.80 54572.00 88888.00 2016-09-27 01:42:06.500 271 12741.60 140.75 54572.03 88888.00 2016-09-27 01:42:06.625 271 12741.58 140.72 54572.05 88888.00 2016-09-27 01:42:06.750 271 12741.58 140.65 54572.07 88888.00 2016-09-27 01:42:06.875 271 12741.52 140.62 54572.12 88888.00 2016-09-27 01:42:07.000 271 12741.45 140.62 54572.12 88888.00 2016-09-27 01:42:07.125 271 12741.40 140.62 54572.15 88888.00 2016-09-27 01:42:07.250 271 12741.40 140.60 54572.20 88888.00 2016-09-27 01:42:07.375 271 12741.45 140.62 54572.20 88888.00 2016-09-27 01:42:07.500 271 12741.45 140.62 54572.22 88888.00 2016-09-27 01:42:07.625 271 12741.48 140.60 54572.25 88888.00 2016-09-27 01:42:07.750 271 12741.50 140.57 54572.25 88888.00 2016-09-27 01:42:07.875 271 12741.50 140.55 54572.30 88888.00 2016-09-27 01:42:08.000 271 12741.48 140.53 54572.32 88888.00 2016-09-27 01:42:08.125 271 12741.48 140.53 54572.40 88888.00 2016-09-27 01:42:08.250 271 12741.45 140.43 54572.43 88888.00 2016-09-27 01:42:08.375 271 12741.40 140.40 54572.45 88888.00 2016-09-27 01:42:08.500 271 12741.27 140.32 54572.45 88888.00 2016-09-27 01:42:08.625 271 12741.17 140.32 54572.50 88888.00 2016-09-27 01:42:08.750 271 12741.17 140.32 54572.55 88888.00 2016-09-27 01:42:08.875 271 12741.15 140.30 54572.55 88888.00 2016-09-27 01:42:09.000 271 12741.08 140.25 54572.60 88888.00 2016-09-27 01:42:09.125 271 12741.00 140.25 54572.65 88888.00 2016-09-27 01:42:09.250 271 12740.92 140.20 54572.68 88888.00 2016-09-27 01:42:09.375 271 12740.95 140.20 54572.72 88888.00 2016-09-27 01:42:09.500 271 12740.92 140.20 54572.78 88888.00 2016-09-27 01:42:09.625 271 12740.83 140.20 54572.78 88888.00 2016-09-27 01:42:09.750 271 12740.80 140.20 54572.80 88888.00 2016-09-27 01:42:09.875 271 12740.80 140.18 54572.80 88888.00 2016-09-27 01:42:10.000 271 12740.73 140.20 54572.82 88888.00 2016-09-27 01:42:10.125 271 12740.65 140.18 54572.90 88888.00 2016-09-27 01:42:10.250 271 12740.55 140.15 54572.93 88888.00 2016-09-27 01:42:10.375 271 12740.52 140.15 54572.97 88888.00 2016-09-27 01:42:10.500 271 12740.50 140.12 54573.00 88888.00 2016-09-27 01:42:10.625 271 12740.48 140.07 54573.03 88888.00 2016-09-27 01:42:10.750 271 12740.42 140.05 54573.05 88888.00 2016-09-27 01:42:10.875 271 12740.40 140.03 54573.10 88888.00 2016-09-27 01:42:11.000 271 12740.35 140.00 54573.10 88888.00 2016-09-27 01:42:11.125 271 12740.25 139.95 54573.12 88888.00 2016-09-27 01:42:11.250 271 12740.20 139.95 54573.20 88888.00 2016-09-27 01:42:11.375 271 12740.20 139.97 54573.20 88888.00 2016-09-27 01:42:11.500 271 12740.15 139.95 54573.22 88888.00 2016-09-27 01:42:11.625 271 12740.05 139.95 54573.25 88888.00 2016-09-27 01:42:11.750 271 12739.98 139.93 54573.25 88888.00 2016-09-27 01:42:11.875 271 12739.92 139.90 54573.28 88888.00 2016-09-27 01:42:12.000 271 12739.90 139.90 54573.30 88888.00 2016-09-27 01:42:12.125 271 12739.83 139.90 54573.35 88888.00 2016-09-27 01:42:12.250 271 12739.77 139.90 54573.35 88888.00 2016-09-27 01:42:12.375 271 12739.73 139.93 54573.38 88888.00 2016-09-27 01:42:12.500 271 12739.65 139.88 54573.40 88888.00 2016-09-27 01:42:12.625 271 12739.62 139.88 54573.43 88888.00 2016-09-27 01:42:12.750 271 12739.70 139.93 54573.45 88888.00 2016-09-27 01:42:12.875 271 12739.75 139.95 54573.47 88888.00 2016-09-27 01:42:13.000 271 12739.67 139.93 54573.50 88888.00 2016-09-27 01:42:13.125 271 12739.67 139.93 54573.53 88888.00 2016-09-27 01:42:13.250 271 12739.62 139.93 54573.55 88888.00 2016-09-27 01:42:13.375 271 12739.60 139.97 54573.55 88888.00 2016-09-27 01:42:13.500 271 12739.55 140.03 54573.55 88888.00 2016-09-27 01:42:13.625 271 12739.48 140.05 54573.60 88888.00 2016-09-27 01:42:13.750 271 12739.48 140.05 54573.60 88888.00 2016-09-27 01:42:13.875 271 12739.42 140.10 54573.62 88888.00 2016-09-27 01:42:14.000 271 12739.35 140.10 54573.62 88888.00 2016-09-27 01:42:14.125 271 12739.27 140.15 54573.62 88888.00 2016-09-27 01:42:14.250 271 12739.25 140.10 54573.68 88888.00 2016-09-27 01:42:14.375 271 12739.25 140.07 54573.70 88888.00 2016-09-27 01:42:14.500 271 12739.17 140.07 54573.72 88888.00 2016-09-27 01:42:14.625 271 12739.10 140.05 54573.72 88888.00 2016-09-27 01:42:14.750 271 12739.12 140.03 54573.75 88888.00 2016-09-27 01:42:14.875 271 12739.12 139.97 54573.78 88888.00 2016-09-27 01:42:15.000 271 12739.08 139.95 54573.78 88888.00 2016-09-27 01:42:15.125 271 12739.02 139.95 54573.82 88888.00 2016-09-27 01:42:15.250 271 12738.98 139.93 54573.85 88888.00 2016-09-27 01:42:15.375 271 12739.00 139.93 54573.82 88888.00 2016-09-27 01:42:15.500 271 12738.98 139.95 54573.88 88888.00 2016-09-27 01:42:15.625 271 12738.92 139.97 54573.88 88888.00 2016-09-27 01:42:15.750 271 12738.90 140.03 54573.88 88888.00 2016-09-27 01:42:15.875 271 12738.90 140.07 54573.88 88888.00 2016-09-27 01:42:16.000 271 12738.98 140.15 54573.93 88888.00 2016-09-27 01:42:16.125 271 12738.95 140.20 54573.95 88888.00 2016-09-27 01:42:16.250 271 12738.88 140.28 54573.93 88888.00 2016-09-27 01:42:16.375 271 12738.88 140.32 54573.95 88888.00 2016-09-27 01:42:16.500 271 12738.80 140.38 54573.97 88888.00 2016-09-27 01:42:16.625 271 12738.73 140.43 54574.00 88888.00 2016-09-27 01:42:16.750 271 12738.67 140.50 54574.03 88888.00 2016-09-27 01:42:16.875 271 12738.62 140.50 54574.05 88888.00 2016-09-27 01:42:17.000 271 12738.60 140.50 54574.07 88888.00 2016-09-27 01:42:17.125 271 12738.52 140.50 54574.07 88888.00 2016-09-27 01:42:17.250 271 12738.45 140.47 54574.12 88888.00 2016-09-27 01:42:17.375 271 12738.42 140.47 54574.12 88888.00 2016-09-27 01:42:17.500 271 12738.38 140.43 54574.12 88888.00 2016-09-27 01:42:17.625 271 12738.33 140.43 54574.18 88888.00 2016-09-27 01:42:17.750 271 12738.33 140.45 54574.22 88888.00 2016-09-27 01:42:17.875 271 12738.35 140.43 54574.22 88888.00 2016-09-27 01:42:18.000 271 12738.30 140.40 54574.22 88888.00 2016-09-27 01:42:18.125 271 12738.25 140.38 54574.22 88888.00 2016-09-27 01:42:18.250 271 12738.12 140.38 54574.22 88888.00 2016-09-27 01:42:18.375 271 12738.10 140.43 54574.25 88888.00 2016-09-27 01:42:18.500 271 12738.08 140.43 54574.25 88888.00 2016-09-27 01:42:18.625 271 12738.10 140.47 54574.28 88888.00 2016-09-27 01:42:18.750 271 12738.08 140.50 54574.28 88888.00 2016-09-27 01:42:18.875 271 12738.05 140.55 54574.30 88888.00 2016-09-27 01:42:19.000 271 12738.02 140.62 54574.30 88888.00 2016-09-27 01:42:19.125 271 12737.98 140.70 54574.32 88888.00 2016-09-27 01:42:19.250 271 12737.88 140.78 54574.35 88888.00 2016-09-27 01:42:19.375 271 12737.88 140.85 54574.35 88888.00 2016-09-27 01:42:19.500 271 12737.88 140.90 54574.38 88888.00 2016-09-27 01:42:19.625 271 12737.83 140.88 54574.38 88888.00 2016-09-27 01:42:19.750 271 12737.67 140.93 54574.40 88888.00 2016-09-27 01:42:19.875 271 12737.65 140.93 54574.40 88888.00 2016-09-27 01:42:20.000 271 12737.62 140.93 54574.40 88888.00 2016-09-27 01:42:20.125 271 12737.58 140.93 54574.43 88888.00 2016-09-27 01:42:20.250 271 12737.55 140.88 54574.45 88888.00 2016-09-27 01:42:20.375 271 12737.58 140.88 54574.45 88888.00 2016-09-27 01:42:20.500 271 12737.52 140.82 54574.45 88888.00 2016-09-27 01:42:20.625 271 12737.42 140.80 54574.47 88888.00 2016-09-27 01:42:20.750 271 12737.42 140.78 54574.50 88888.00 2016-09-27 01:42:20.875 271 12737.35 140.72 54574.53 88888.00 2016-09-27 01:42:21.000 271 12737.30 140.68 54574.53 88888.00 2016-09-27 01:42:21.125 271 12737.30 140.68 54574.55 88888.00 2016-09-27 01:42:21.250 271 12737.20 140.68 54574.55 88888.00 2016-09-27 01:42:21.375 271 12737.15 140.70 54574.55 88888.00 2016-09-27 01:42:21.500 271 12737.15 140.78 54574.57 88888.00 2016-09-27 01:42:21.625 271 12737.12 140.82 54574.57 88888.00 2016-09-27 01:42:21.750 271 12737.05 140.85 54574.57 88888.00 2016-09-27 01:42:21.875 271 12736.98 140.95 54574.62 88888.00 2016-09-27 01:42:22.000 271 12736.92 141.03 54574.65 88888.00 2016-09-27 01:42:22.125 271 12736.95 141.10 54574.68 88888.00 2016-09-27 01:42:22.250 271 12736.88 141.15 54574.65 88888.00 2016-09-27 01:42:22.375 271 12736.80 141.20 54574.65 88888.00 2016-09-27 01:42:22.500 271 12736.80 141.22 54574.68 88888.00 2016-09-27 01:42:22.625 271 12736.83 141.20 54574.72 88888.00 2016-09-27 01:42:22.750 271 12736.80 141.22 54574.75 88888.00 2016-09-27 01:42:22.875 271 12736.75 141.20 54574.78 88888.00 2016-09-27 01:42:23.000 271 12736.70 141.15 54574.80 88888.00 2016-09-27 01:42:23.125 271 12736.62 141.12 54574.82 88888.00 2016-09-27 01:42:23.250 271 12736.52 141.15 54574.82 88888.00 2016-09-27 01:42:23.375 271 12736.55 141.15 54574.82 88888.00 2016-09-27 01:42:23.500 271 12736.55 141.12 54574.85 88888.00 2016-09-27 01:42:23.625 271 12736.50 141.10 54574.85 88888.00 2016-09-27 01:42:23.750 271 12736.45 141.07 54574.88 88888.00 2016-09-27 01:42:23.875 271 12736.50 141.07 54574.88 88888.00 2016-09-27 01:42:24.000 271 12736.52 141.10 54574.90 88888.00 2016-09-27 01:42:24.125 271 12736.48 141.12 54574.93 88888.00 2016-09-27 01:42:24.250 271 12736.40 141.15 54574.95 88888.00 2016-09-27 01:42:24.375 271 12736.38 141.15 54574.95 88888.00 2016-09-27 01:42:24.500 271 12736.33 141.15 54574.97 88888.00 2016-09-27 01:42:24.625 271 12736.33 141.12 54574.97 88888.00 2016-09-27 01:42:24.750 271 12736.30 141.10 54575.00 88888.00 2016-09-27 01:42:24.875 271 12736.30 141.05 54575.00 88888.00 2016-09-27 01:42:25.000 271 12736.30 141.00 54575.00 88888.00 2016-09-27 01:42:25.125 271 12736.25 140.95 54575.03 88888.00 2016-09-27 01:42:25.250 271 12736.12 140.85 54575.07 88888.00 2016-09-27 01:42:25.375 271 12736.08 140.82 54575.10 88888.00 2016-09-27 01:42:25.500 271 12736.02 140.82 54575.15 88888.00 2016-09-27 01:42:25.625 271 12736.00 140.75 54575.12 88888.00 2016-09-27 01:42:25.750 271 12736.00 140.70 54575.12 88888.00 2016-09-27 01:42:25.875 271 12735.95 140.62 54575.12 88888.00 2016-09-27 01:42:26.000 271 12735.90 140.57 54575.15 88888.00 2016-09-27 01:42:26.125 271 12735.88 140.55 54575.18 88888.00 2016-09-27 01:42:26.250 271 12735.85 140.57 54575.22 88888.00 2016-09-27 01:42:26.375 271 12735.88 140.57 54575.20 88888.00 2016-09-27 01:42:26.500 271 12735.85 140.60 54575.20 88888.00 2016-09-27 01:42:26.625 271 12735.88 140.65 54575.22 88888.00 2016-09-27 01:42:26.750 271 12735.92 140.70 54575.25 88888.00 2016-09-27 01:42:26.875 271 12735.92 140.75 54575.25 88888.00 2016-09-27 01:42:27.000 271 12735.90 140.75 54575.25 88888.00 2016-09-27 01:42:27.125 271 12735.88 140.78 54575.28 88888.00 2016-09-27 01:42:27.250 271 12735.88 140.75 54575.30 88888.00 2016-09-27 01:42:27.375 271 12735.88 140.80 54575.30 88888.00 2016-09-27 01:42:27.500 271 12735.85 140.75 54575.30 88888.00 2016-09-27 01:42:27.625 271 12735.77 140.72 54575.32 88888.00 2016-09-27 01:42:27.750 271 12735.62 140.68 54575.35 88888.00 2016-09-27 01:42:27.875 271 12735.52 140.62 54575.32 88888.00 2016-09-27 01:42:28.000 271 12735.55 140.55 54575.38 88888.00 2016-09-27 01:42:28.125 271 12735.60 140.53 54575.40 88888.00 2016-09-27 01:42:28.250 271 12735.58 140.47 54575.43 88888.00 2016-09-27 01:42:28.375 271 12735.60 140.43 54575.45 88888.00 2016-09-27 01:42:28.500 271 12735.58 140.38 54575.40 88888.00 2016-09-27 01:42:28.625 271 12735.58 140.30 54575.40 88888.00 2016-09-27 01:42:28.750 271 12735.58 140.28 54575.43 88888.00 2016-09-27 01:42:28.875 271 12735.62 140.28 54575.45 88888.00 2016-09-27 01:42:29.000 271 12735.65 140.25 54575.50 88888.00 2016-09-27 01:42:29.125 271 12735.62 140.22 54575.50 88888.00 2016-09-27 01:42:29.250 271 12735.58 140.22 54575.50 88888.00 2016-09-27 01:42:29.375 271 12735.58 140.25 54575.53 88888.00 2016-09-27 01:42:29.500 271 12735.58 140.28 54575.55 88888.00 2016-09-27 01:42:29.625 271 12735.55 140.30 54575.57 88888.00 2016-09-27 01:42:29.750 271 12735.52 140.32 54575.60 88888.00 2016-09-27 01:42:29.875 271 12735.55 140.35 54575.62 88888.00 2016-09-27 01:42:30.000 271 12735.55 140.35 54575.60 88888.00 2016-09-27 01:42:30.125 271 12735.45 140.30 54575.62 88888.00 2016-09-27 01:42:30.250 271 12735.35 140.25 54575.62 88888.00 2016-09-27 01:42:30.375 271 12735.40 140.28 54575.68 88888.00 2016-09-27 01:42:30.500 271 12735.35 140.28 54575.70 88888.00 2016-09-27 01:42:30.625 271 12735.27 140.22 54575.72 88888.00 2016-09-27 01:42:30.750 271 12735.20 140.18 54575.72 88888.00 2016-09-27 01:42:30.875 271 12735.20 140.15 54575.75 88888.00 2016-09-27 01:42:31.000 271 12735.23 140.07 54575.75 88888.00 2016-09-27 01:42:31.125 271 12735.20 140.05 54575.75 88888.00 2016-09-27 01:42:31.250 271 12735.10 140.03 54575.78 88888.00 2016-09-27 01:42:31.375 271 12735.12 140.00 54575.80 88888.00 2016-09-27 01:42:31.500 271 12735.17 139.97 54575.80 88888.00 2016-09-27 01:42:31.625 271 12735.25 139.97 54575.80 88888.00 2016-09-27 01:42:31.750 271 12735.27 139.97 54575.82 88888.00 2016-09-27 01:42:31.875 271 12735.25 139.97 54575.88 88888.00 2016-09-27 01:42:32.000 271 12735.27 139.97 54575.90 88888.00 2016-09-27 01:42:32.125 271 12735.27 140.00 54575.93 88888.00 2016-09-27 01:42:32.250 271 12735.27 139.97 54575.95 88888.00 2016-09-27 01:42:32.375 271 12735.30 139.97 54575.93 88888.00 2016-09-27 01:42:32.500 271 12735.27 139.95 54575.95 88888.00 2016-09-27 01:42:32.625 271 12735.27 139.93 54575.95 88888.00 2016-09-27 01:42:32.750 271 12735.25 139.85 54576.00 88888.00 2016-09-27 01:42:32.875 271 12735.25 139.78 54576.03 88888.00 2016-09-27 01:42:33.000 271 12735.23 139.70 54576.03 88888.00 2016-09-27 01:42:33.125 271 12735.17 139.65 54576.05 88888.00 2016-09-27 01:42:33.250 271 12735.15 139.53 54576.10 88888.00 2016-09-27 01:42:33.375 271 12735.20 139.45 54576.07 88888.00 2016-09-27 01:42:33.500 271 12735.20 139.38 54576.07 88888.00 2016-09-27 01:42:33.625 271 12735.17 139.30 54576.10 88888.00 2016-09-27 01:42:33.750 271 12735.23 139.22 54576.15 88888.00 2016-09-27 01:42:33.875 271 12735.30 139.18 54576.15 88888.00 2016-09-27 01:42:34.000 271 12735.27 139.12 54576.12 88888.00 2016-09-27 01:42:34.125 271 12735.17 139.07 54576.18 88888.00 2016-09-27 01:42:34.250 271 12735.17 139.05 54576.20 88888.00 2016-09-27 01:42:34.375 271 12735.23 139.00 54576.22 88888.00 2016-09-27 01:42:34.500 271 12735.30 139.00 54576.22 88888.00 2016-09-27 01:42:34.625 271 12735.27 138.97 54576.22 88888.00 2016-09-27 01:42:34.750 271 12735.23 139.00 54576.25 88888.00 2016-09-27 01:42:34.875 271 12735.23 139.00 54576.28 88888.00 2016-09-27 01:42:35.000 271 12735.25 139.00 54576.28 88888.00 2016-09-27 01:42:35.125 271 12735.27 138.97 54576.32 88888.00 2016-09-27 01:42:35.250 271 12735.23 138.95 54576.35 88888.00 2016-09-27 01:42:35.375 271 12735.17 138.93 54576.35 88888.00 2016-09-27 01:42:35.500 271 12735.17 138.88 54576.35 88888.00 2016-09-27 01:42:35.625 271 12735.20 138.82 54576.40 88888.00 2016-09-27 01:42:35.750 271 12735.23 138.75 54576.40 88888.00 2016-09-27 01:42:35.875 271 12735.23 138.68 54576.43 88888.00 2016-09-27 01:42:36.000 271 12735.20 138.62 54576.43 88888.00 2016-09-27 01:42:36.125 271 12735.17 138.60 54576.45 88888.00 2016-09-27 01:42:36.250 271 12735.15 138.50 54576.47 88888.00 2016-09-27 01:42:36.375 271 12735.20 138.50 54576.50 88888.00 2016-09-27 01:42:36.500 271 12735.20 138.45 54576.47 88888.00 2016-09-27 01:42:36.625 271 12735.20 138.43 54576.50 88888.00 2016-09-27 01:42:36.750 271 12735.20 138.38 54576.50 88888.00 2016-09-27 01:42:36.875 271 12735.23 138.40 54576.55 88888.00 2016-09-27 01:42:37.000 271 12735.17 138.38 54576.57 88888.00 2016-09-27 01:42:37.125 271 12735.12 138.43 54576.57 88888.00 2016-09-27 01:42:37.250 271 12735.10 138.38 54576.57 88888.00 2016-09-27 01:42:37.375 271 12735.15 138.40 54576.60 88888.00 2016-09-27 01:42:37.500 271 12735.17 138.40 54576.60 88888.00 2016-09-27 01:42:37.625 271 12735.15 138.40 54576.62 88888.00 2016-09-27 01:42:37.750 271 12735.15 138.45 54576.62 88888.00 2016-09-27 01:42:37.875 271 12735.15 138.43 54576.65 88888.00 2016-09-27 01:42:38.000 271 12735.12 138.38 54576.68 88888.00 2016-09-27 01:42:38.125 271 12735.10 138.40 54576.70 88888.00 2016-09-27 01:42:38.250 271 12735.10 138.35 54576.72 88888.00 2016-09-27 01:42:38.375 271 12735.17 138.35 54576.72 88888.00 2016-09-27 01:42:38.500 271 12735.15 138.30 54576.72 88888.00 2016-09-27 01:42:38.625 271 12735.05 138.28 54576.72 88888.00 2016-09-27 01:42:38.750 271 12734.95 138.25 54576.75 88888.00 2016-09-27 01:42:38.875 271 12734.92 138.22 54576.78 88888.00 2016-09-27 01:42:39.000 271 12734.98 138.20 54576.80 88888.00 2016-09-27 01:42:39.125 271 12734.98 138.20 54576.78 88888.00 2016-09-27 01:42:39.250 271 12734.88 138.18 54576.82 88888.00 2016-09-27 01:42:39.375 271 12734.85 138.22 54576.82 88888.00 2016-09-27 01:42:39.500 271 12734.77 138.22 54576.85 88888.00 2016-09-27 01:42:39.625 271 12734.70 138.25 54576.85 88888.00 2016-09-27 01:42:39.750 271 12734.65 138.25 54576.90 88888.00 2016-09-27 01:42:39.875 271 12734.62 138.32 54576.93 88888.00 2016-09-27 01:42:40.000 271 12734.60 138.40 54576.93 88888.00 2016-09-27 01:42:40.125 271 12734.58 138.40 54576.95 88888.00 2016-09-27 01:42:40.250 271 12734.52 138.40 54576.97 88888.00 2016-09-27 01:42:40.375 271 12734.58 138.43 54576.97 88888.00 2016-09-27 01:42:40.500 271 12734.48 138.47 54577.00 88888.00 2016-09-27 01:42:40.625 271 12734.45 138.53 54577.03 88888.00 2016-09-27 01:42:40.750 271 12734.48 138.50 54577.03 88888.00 2016-09-27 01:42:40.875 271 12734.48 138.47 54577.00 88888.00 2016-09-27 01:42:41.000 271 12734.48 138.53 54577.03 88888.00 2016-09-27 01:42:41.125 271 12734.45 138.53 54577.07 88888.00 2016-09-27 01:42:41.250 271 12734.40 138.50 54577.07 88888.00 2016-09-27 01:42:41.375 271 12734.38 138.50 54577.05 88888.00 2016-09-27 01:42:41.500 271 12734.40 138.45 54577.07 88888.00 2016-09-27 01:42:41.625 271 12734.45 138.45 54577.05 88888.00 2016-09-27 01:42:41.750 271 12734.40 138.45 54577.07 88888.00 2016-09-27 01:42:41.875 271 12734.42 138.45 54577.12 88888.00 2016-09-27 01:42:42.000 271 12734.40 138.45 54577.15 88888.00 2016-09-27 01:42:42.125 271 12734.38 138.47 54577.18 88888.00 2016-09-27 01:42:42.250 271 12734.35 138.43 54577.20 88888.00 2016-09-27 01:42:42.375 271 12734.35 138.47 54577.20 88888.00 2016-09-27 01:42:42.500 271 12734.33 138.50 54577.18 88888.00 2016-09-27 01:42:42.625 271 12734.27 138.47 54577.18 88888.00 2016-09-27 01:42:42.750 271 12734.20 138.50 54577.20 88888.00 2016-09-27 01:42:42.875 271 12734.20 138.55 54577.22 88888.00 2016-09-27 01:42:43.000 271 12734.23 138.53 54577.22 88888.00 2016-09-27 01:42:43.125 271 12734.17 138.53 54577.25 88888.00 2016-09-27 01:42:43.250 271 12734.05 138.57 54577.30 88888.00 2016-09-27 01:42:43.375 271 12734.00 138.57 54577.30 88888.00 2016-09-27 01:42:43.500 271 12733.98 138.57 54577.30 88888.00 2016-09-27 01:42:43.625 271 12733.92 138.55 54577.30 88888.00 2016-09-27 01:42:43.750 271 12733.90 138.57 54577.32 88888.00 2016-09-27 01:42:43.875 271 12733.85 138.60 54577.35 88888.00 2016-09-27 01:42:44.000 271 12733.88 138.60 54577.35 88888.00 2016-09-27 01:42:44.125 271 12733.85 138.62 54577.38 88888.00 2016-09-27 01:42:44.250 271 12733.83 138.60 54577.40 88888.00 2016-09-27 01:42:44.375 271 12733.92 138.60 54577.38 88888.00 2016-09-27 01:42:44.500 271 12733.90 138.60 54577.40 88888.00 2016-09-27 01:42:44.625 271 12733.80 138.60 54577.40 88888.00 2016-09-27 01:42:44.750 271 12733.77 138.65 54577.45 88888.00 2016-09-27 01:42:44.875 271 12733.77 138.62 54577.45 88888.00 2016-09-27 01:42:45.000 271 12733.75 138.65 54577.43 88888.00 2016-09-27 01:42:45.125 271 12733.73 138.62 54577.45 88888.00 2016-09-27 01:42:45.250 271 12733.73 138.62 54577.53 88888.00 2016-09-27 01:42:45.375 271 12733.75 138.65 54577.53 88888.00 2016-09-27 01:42:45.500 271 12733.75 138.65 54577.55 88888.00 2016-09-27 01:42:45.625 271 12733.67 138.68 54577.53 88888.00 2016-09-27 01:42:45.750 271 12733.65 138.65 54577.53 88888.00 2016-09-27 01:42:45.875 271 12733.67 138.62 54577.53 88888.00 2016-09-27 01:42:46.000 271 12733.70 138.65 54577.53 88888.00 2016-09-27 01:42:46.125 271 12733.73 138.60 54577.55 88888.00 2016-09-27 01:42:46.250 271 12733.65 138.55 54577.57 88888.00 2016-09-27 01:42:46.375 271 12733.65 138.57 54577.60 88888.00 2016-09-27 01:42:46.500 271 12733.60 138.55 54577.60 88888.00 2016-09-27 01:42:46.625 271 12733.58 138.53 54577.57 88888.00 2016-09-27 01:42:46.750 271 12733.55 138.53 54577.60 88888.00 2016-09-27 01:42:46.875 271 12733.55 138.50 54577.62 88888.00 2016-09-27 01:42:47.000 271 12733.58 138.50 54577.65 88888.00 2016-09-27 01:42:47.125 271 12733.55 138.50 54577.65 88888.00 2016-09-27 01:42:47.250 271 12733.48 138.47 54577.62 88888.00 2016-09-27 01:42:47.375 271 12733.48 138.50 54577.65 88888.00 2016-09-27 01:42:47.500 271 12733.48 138.50 54577.65 88888.00 2016-09-27 01:42:47.625 271 12733.52 138.50 54577.68 88888.00 2016-09-27 01:42:47.750 271 12733.55 138.53 54577.70 88888.00 2016-09-27 01:42:47.875 271 12733.50 138.53 54577.70 88888.00 2016-09-27 01:42:48.000 271 12733.45 138.53 54577.70 88888.00 2016-09-27 01:42:48.125 271 12733.42 138.55 54577.75 88888.00 2016-09-27 01:42:48.250 271 12733.35 138.53 54577.72 88888.00 2016-09-27 01:42:48.375 271 12733.38 138.50 54577.72 88888.00 2016-09-27 01:42:48.500 271 12733.35 138.53 54577.78 88888.00 2016-09-27 01:42:48.625 271 12733.40 138.53 54577.80 88888.00 2016-09-27 01:42:48.750 271 12733.40 138.50 54577.78 88888.00 2016-09-27 01:42:48.875 271 12733.40 138.50 54577.80 88888.00 2016-09-27 01:42:49.000 271 12733.40 138.47 54577.80 88888.00 2016-09-27 01:42:49.125 271 12733.40 138.47 54577.78 88888.00 2016-09-27 01:42:49.250 271 12733.38 138.43 54577.80 88888.00 2016-09-27 01:42:49.375 271 12733.38 138.40 54577.80 88888.00 2016-09-27 01:42:49.500 271 12733.27 138.43 54577.80 88888.00 2016-09-27 01:42:49.625 271 12733.30 138.43 54577.82 88888.00 2016-09-27 01:42:49.750 271 12733.30 138.40 54577.88 88888.00 2016-09-27 01:42:49.875 271 12733.33 138.40 54577.88 88888.00 2016-09-27 01:42:50.000 271 12733.25 138.38 54577.85 88888.00 2016-09-27 01:42:50.125 271 12733.17 138.38 54577.88 88888.00 2016-09-27 01:42:50.250 271 12733.12 138.35 54577.88 88888.00 2016-09-27 01:42:50.375 271 12733.12 138.35 54577.88 88888.00 2016-09-27 01:42:50.500 271 12733.12 138.38 54577.88 88888.00 2016-09-27 01:42:50.625 271 12733.12 138.35 54577.90 88888.00 2016-09-27 01:42:50.750 271 12733.15 138.35 54577.93 88888.00 2016-09-27 01:42:50.875 271 12733.15 138.32 54577.93 88888.00 2016-09-27 01:42:51.000 271 12733.15 138.30 54577.90 88888.00 2016-09-27 01:42:51.125 271 12733.20 138.32 54577.93 88888.00 2016-09-27 01:42:51.250 271 12733.17 138.30 54577.93 88888.00 2016-09-27 01:42:51.375 271 12733.15 138.32 54577.93 88888.00 2016-09-27 01:42:51.500 271 12733.17 138.32 54577.93 88888.00 2016-09-27 01:42:51.625 271 12733.20 138.32 54577.93 88888.00 2016-09-27 01:42:51.750 271 12733.20 138.28 54577.95 88888.00 2016-09-27 01:42:51.875 271 12733.17 138.25 54577.95 88888.00 2016-09-27 01:42:52.000 271 12733.20 138.25 54577.97 88888.00 2016-09-27 01:42:52.125 271 12733.17 138.25 54577.97 88888.00 2016-09-27 01:42:52.250 271 12733.20 138.25 54577.97 88888.00 2016-09-27 01:42:52.375 271 12733.27 138.28 54577.97 88888.00 2016-09-27 01:42:52.500 271 12733.27 138.28 54578.00 88888.00 2016-09-27 01:42:52.625 271 12733.23 138.25 54578.03 88888.00 2016-09-27 01:42:52.750 271 12733.17 138.22 54578.03 88888.00 2016-09-27 01:42:52.875 271 12733.17 138.22 54578.03 88888.00 2016-09-27 01:42:53.000 271 12733.20 138.22 54578.03 88888.00 2016-09-27 01:42:53.125 271 12733.23 138.20 54578.05 88888.00 2016-09-27 01:42:53.250 271 12733.15 138.18 54578.05 88888.00 2016-09-27 01:42:53.375 271 12733.12 138.18 54578.05 88888.00 2016-09-27 01:42:53.500 271 12733.10 138.20 54578.05 88888.00 2016-09-27 01:42:53.625 271 12733.12 138.20 54578.07 88888.00 2016-09-27 01:42:53.750 271 12733.12 138.18 54578.03 88888.00 2016-09-27 01:42:53.875 271 12733.12 138.20 54578.05 88888.00 2016-09-27 01:42:54.000 271 12733.15 138.22 54578.05 88888.00 2016-09-27 01:42:54.125 271 12733.17 138.22 54578.05 88888.00 2016-09-27 01:42:54.250 271 12733.17 138.22 54578.05 88888.00 2016-09-27 01:42:54.375 271 12733.20 138.25 54578.07 88888.00 2016-09-27 01:42:54.500 271 12733.20 138.25 54578.07 88888.00 2016-09-27 01:42:54.625 271 12733.23 138.25 54578.05 88888.00 2016-09-27 01:42:54.750 271 12733.27 138.28 54578.05 88888.00 2016-09-27 01:42:54.875 271 12733.27 138.30 54578.05 88888.00 2016-09-27 01:42:55.000 271 12733.30 138.28 54578.03 88888.00 2016-09-27 01:42:55.125 271 12733.38 138.28 54578.05 88888.00 2016-09-27 01:42:55.250 271 12733.38 138.25 54578.05 88888.00 2016-09-27 01:42:55.375 271 12733.38 138.25 54578.05 88888.00 2016-09-27 01:42:55.500 271 12733.38 138.25 54578.07 88888.00 2016-09-27 01:42:55.625 271 12733.33 138.28 54578.07 88888.00 2016-09-27 01:42:55.750 271 12733.35 138.25 54578.05 88888.00 2016-09-27 01:42:55.875 271 12733.35 138.22 54578.07 88888.00 2016-09-27 01:42:56.000 271 12733.38 138.20 54578.10 88888.00 2016-09-27 01:42:56.125 271 12733.35 138.15 54578.12 88888.00 2016-09-27 01:42:56.250 271 12733.33 138.12 54578.12 88888.00 2016-09-27 01:42:56.375 271 12733.35 138.15 54578.12 88888.00 2016-09-27 01:42:56.500 271 12733.33 138.15 54578.12 88888.00 2016-09-27 01:42:56.625 271 12733.35 138.15 54578.10 88888.00 2016-09-27 01:42:56.750 271 12733.35 138.12 54578.10 88888.00 2016-09-27 01:42:56.875 271 12733.35 138.12 54578.12 88888.00 2016-09-27 01:42:57.000 271 12733.38 138.15 54578.15 88888.00 2016-09-27 01:42:57.125 271 12733.33 138.15 54578.12 88888.00 2016-09-27 01:42:57.250 271 12733.30 138.10 54578.12 88888.00 2016-09-27 01:42:57.375 271 12733.35 138.12 54578.12 88888.00 2016-09-27 01:42:57.500 271 12733.42 138.15 54578.15 88888.00 2016-09-27 01:42:57.625 271 12733.50 138.18 54578.18 88888.00 2016-09-27 01:42:57.750 271 12733.52 138.18 54578.15 88888.00 2016-09-27 01:42:57.875 271 12733.52 138.12 54578.15 88888.00 2016-09-27 01:42:58.000 271 12733.58 138.10 54578.15 88888.00 2016-09-27 01:42:58.125 271 12733.60 138.10 54578.18 88888.00 2016-09-27 01:42:58.250 271 12733.55 138.07 54578.18 88888.00 2016-09-27 01:42:58.375 271 12733.58 138.07 54578.15 88888.00 2016-09-27 01:42:58.500 271 12733.58 138.07 54578.15 88888.00 2016-09-27 01:42:58.625 271 12733.65 138.07 54578.15 88888.00 2016-09-27 01:42:58.750 271 12733.67 138.12 54578.20 88888.00 2016-09-27 01:42:58.875 271 12733.67 138.07 54578.20 88888.00 2016-09-27 01:42:59.000 271 12733.70 138.10 54578.15 88888.00 2016-09-27 01:42:59.125 271 12733.73 138.12 54578.18 88888.00 2016-09-27 01:42:59.250 271 12733.73 138.10 54578.18 88888.00 2016-09-27 01:42:59.375 271 12733.75 138.10 54578.18 88888.00 2016-09-27 01:42:59.500 271 12733.77 138.12 54578.18 88888.00 2016-09-27 01:42:59.625 271 12733.73 138.12 54578.20 88888.00 2016-09-27 01:42:59.750 271 12733.73 138.12 54578.20 88888.00 2016-09-27 01:42:59.875 271 12733.75 138.07 54578.20 88888.00 2016-09-27 01:43:00.000 271 12733.85 138.07 54578.18 88888.00 2016-09-27 01:43:00.125 271 12733.88 138.05 54578.18 88888.00 2016-09-27 01:43:00.250 271 12733.85 138.00 54578.20 88888.00 2016-09-27 01:43:00.375 271 12733.90 138.00 54578.20 88888.00 2016-09-27 01:43:00.500 271 12733.95 137.97 54578.22 88888.00 2016-09-27 01:43:00.625 271 12734.00 137.97 54578.25 88888.00 2016-09-27 01:43:00.750 271 12733.98 137.90 54578.22 88888.00 2016-09-27 01:43:00.875 271 12733.95 137.82 54578.22 88888.00 2016-09-27 01:43:01.000 271 12734.00 137.80 54578.25 88888.00 2016-09-27 01:43:01.125 271 12734.02 137.78 54578.25 88888.00 2016-09-27 01:43:01.250 271 12734.02 137.70 54578.28 88888.00 2016-09-27 01:43:01.375 271 12734.05 137.72 54578.28 88888.00 2016-09-27 01:43:01.500 271 12734.08 137.70 54578.25 88888.00 2016-09-27 01:43:01.625 271 12734.08 137.68 54578.25 88888.00 2016-09-27 01:43:01.750 271 12734.08 137.65 54578.28 88888.00 2016-09-27 01:43:01.875 271 12734.15 137.65 54578.30 88888.00 2016-09-27 01:43:02.000 271 12734.17 137.68 54578.30 88888.00 2016-09-27 01:43:02.125 271 12734.17 137.68 54578.32 88888.00 2016-09-27 01:43:02.250 271 12734.15 137.68 54578.32 88888.00 2016-09-27 01:43:02.375 271 12734.25 137.68 54578.35 88888.00 2016-09-27 01:43:02.500 271 12734.27 137.65 54578.35 88888.00 2016-09-27 01:43:02.625 271 12734.25 137.65 54578.35 88888.00 2016-09-27 01:43:02.750 271 12734.23 137.62 54578.32 88888.00 2016-09-27 01:43:02.875 271 12734.27 137.62 54578.38 88888.00 2016-09-27 01:43:03.000 271 12734.30 137.65 54578.35 88888.00 2016-09-27 01:43:03.125 271 12734.33 137.60 54578.38 88888.00 2016-09-27 01:43:03.250 271 12734.38 137.57 54578.38 88888.00 2016-09-27 01:43:03.375 271 12734.40 137.57 54578.40 88888.00 2016-09-27 01:43:03.500 271 12734.38 137.57 54578.40 88888.00 2016-09-27 01:43:03.625 271 12734.40 137.57 54578.40 88888.00 2016-09-27 01:43:03.750 271 12734.48 137.53 54578.43 88888.00 2016-09-27 01:43:03.875 271 12734.50 137.53 54578.43 88888.00 2016-09-27 01:43:04.000 271 12734.50 137.47 54578.43 88888.00 2016-09-27 01:43:04.125 271 12734.52 137.40 54578.43 88888.00 2016-09-27 01:43:04.250 271 12734.50 137.30 54578.45 88888.00 2016-09-27 01:43:04.375 271 12734.52 137.28 54578.47 88888.00 2016-09-27 01:43:04.500 271 12734.55 137.20 54578.47 88888.00 2016-09-27 01:43:04.625 271 12734.60 137.15 54578.47 88888.00 2016-09-27 01:43:04.750 271 12734.62 137.05 54578.47 88888.00 2016-09-27 01:43:04.875 271 12734.55 137.05 54578.50 88888.00 2016-09-27 01:43:05.000 271 12734.55 136.97 54578.53 88888.00 2016-09-27 01:43:05.125 271 12734.65 136.93 54578.55 88888.00 2016-09-27 01:43:05.250 271 12734.60 136.90 54578.55 88888.00 2016-09-27 01:43:05.375 271 12734.55 136.90 54578.57 88888.00 2016-09-27 01:43:05.500 271 12734.60 136.88 54578.55 88888.00 2016-09-27 01:43:05.625 271 12734.60 136.85 54578.55 88888.00 2016-09-27 01:43:05.750 271 12734.60 136.82 54578.55 88888.00 2016-09-27 01:43:05.875 271 12734.62 136.85 54578.57 88888.00 2016-09-27 01:43:06.000 271 12734.65 136.85 54578.60 88888.00 2016-09-27 01:43:06.125 271 12734.62 136.88 54578.60 88888.00 2016-09-27 01:43:06.250 271 12734.65 136.82 54578.62 88888.00 2016-09-27 01:43:06.375 271 12734.73 136.85 54578.68 88888.00 2016-09-27 01:43:06.500 271 12734.75 136.82 54578.65 88888.00 2016-09-27 01:43:06.625 271 12734.73 136.80 54578.68 88888.00 2016-09-27 01:43:06.750 271 12734.77 136.78 54578.68 88888.00 2016-09-27 01:43:06.875 271 12734.80 136.72 54578.72 88888.00 2016-09-27 01:43:07.000 271 12734.77 136.68 54578.72 88888.00 2016-09-27 01:43:07.125 271 12734.80 136.65 54578.70 88888.00 2016-09-27 01:43:07.250 271 12734.80 136.62 54578.72 88888.00 2016-09-27 01:43:07.375 271 12734.88 136.57 54578.75 88888.00 2016-09-27 01:43:07.500 271 12734.83 136.57 54578.75 88888.00 2016-09-27 01:43:07.625 271 12734.80 136.57 54578.78 88888.00 2016-09-27 01:43:07.750 271 12734.85 136.55 54578.78 88888.00 2016-09-27 01:43:07.875 271 12734.85 136.57 54578.80 88888.00 2016-09-27 01:43:08.000 271 12734.85 136.57 54578.80 88888.00 2016-09-27 01:43:08.125 271 12734.83 136.57 54578.82 88888.00 2016-09-27 01:43:08.250 271 12734.83 136.55 54578.82 88888.00 2016-09-27 01:43:08.375 271 12734.85 136.55 54578.85 88888.00 2016-09-27 01:43:08.500 271 12734.80 136.57 54578.88 88888.00 2016-09-27 01:43:08.625 271 12734.75 136.60 54578.90 88888.00 2016-09-27 01:43:08.750 271 12734.70 136.60 54578.90 88888.00 2016-09-27 01:43:08.875 271 12734.73 136.57 54578.88 88888.00 2016-09-27 01:43:09.000 271 12734.77 136.55 54578.90 88888.00 2016-09-27 01:43:09.125 271 12734.80 136.53 54578.90 88888.00 2016-09-27 01:43:09.250 271 12734.83 136.53 54578.93 88888.00 2016-09-27 01:43:09.375 271 12734.92 136.57 54578.90 88888.00 2016-09-27 01:43:09.500 271 12734.92 136.55 54578.93 88888.00 2016-09-27 01:43:09.625 271 12734.85 136.50 54578.93 88888.00 2016-09-27 01:43:09.750 271 12734.85 136.50 54578.95 88888.00 2016-09-27 01:43:09.875 271 12734.90 136.57 54578.97 88888.00 2016-09-27 01:43:10.000 271 12734.88 136.57 54578.97 88888.00 2016-09-27 01:43:10.125 271 12734.90 136.57 54578.97 88888.00 2016-09-27 01:43:10.250 271 12734.88 136.60 54579.03 88888.00 2016-09-27 01:43:10.375 271 12734.88 136.62 54579.00 88888.00 2016-09-27 01:43:10.500 271 12734.88 136.65 54579.00 88888.00 2016-09-27 01:43:10.625 271 12734.88 136.68 54579.00 88888.00 2016-09-27 01:43:10.750 271 12734.85 136.72 54579.00 88888.00 2016-09-27 01:43:10.875 271 12734.83 136.78 54579.00 88888.00 2016-09-27 01:43:11.000 271 12734.80 136.80 54579.03 88888.00 2016-09-27 01:43:11.125 271 12734.80 136.82 54579.05 88888.00 2016-09-27 01:43:11.250 271 12734.77 136.82 54579.05 88888.00 2016-09-27 01:43:11.375 271 12734.83 136.85 54579.03 88888.00 2016-09-27 01:43:11.500 271 12734.80 136.85 54579.03 88888.00 2016-09-27 01:43:11.625 271 12734.75 136.90 54579.03 88888.00 2016-09-27 01:43:11.750 271 12734.77 136.93 54579.05 88888.00 2016-09-27 01:43:11.875 271 12734.80 136.95 54579.05 88888.00 2016-09-27 01:43:12.000 271 12734.73 136.95 54579.05 88888.00 2016-09-27 01:43:12.125 271 12734.73 136.97 54579.07 88888.00 2016-09-27 01:43:12.250 271 12734.73 136.97 54579.10 88888.00 2016-09-27 01:43:12.375 271 12734.80 137.00 54579.07 88888.00 2016-09-27 01:43:12.500 271 12734.77 137.10 54579.10 88888.00 2016-09-27 01:43:12.625 271 12734.77 137.12 54579.10 88888.00 2016-09-27 01:43:12.750 271 12734.83 137.20 54579.10 88888.00 2016-09-27 01:43:12.875 271 12734.83 137.25 54579.10 88888.00 2016-09-27 01:43:13.000 271 12734.83 137.28 54579.10 88888.00 2016-09-27 01:43:13.125 271 12734.77 137.35 54579.07 88888.00 2016-09-27 01:43:13.250 271 12734.77 137.40 54579.07 88888.00 2016-09-27 01:43:13.375 271 12734.80 137.47 54579.07 88888.00 2016-09-27 01:43:13.500 271 12734.77 137.47 54579.10 88888.00 2016-09-27 01:43:13.625 271 12734.77 137.50 54579.12 88888.00 2016-09-27 01:43:13.750 271 12734.77 137.53 54579.15 88888.00 2016-09-27 01:43:13.875 271 12734.77 137.55 54579.12 88888.00 2016-09-27 01:43:14.000 271 12734.75 137.55 54579.15 88888.00 2016-09-27 01:43:14.125 271 12734.73 137.55 54579.15 88888.00 2016-09-27 01:43:14.250 271 12734.67 137.50 54579.15 88888.00 2016-09-27 01:43:14.375 271 12734.60 137.53 54579.18 88888.00 2016-09-27 01:43:14.500 271 12734.60 137.53 54579.18 88888.00 2016-09-27 01:43:14.625 271 12734.58 137.50 54579.18 88888.00 2016-09-27 01:43:14.750 271 12734.55 137.50 54579.18 88888.00 2016-09-27 01:43:14.875 271 12734.55 137.53 54579.20 88888.00 2016-09-27 01:43:15.000 271 12734.58 137.55 54579.18 88888.00 2016-09-27 01:43:15.125 271 12734.60 137.57 54579.20 88888.00 2016-09-27 01:43:15.250 271 12734.58 137.62 54579.20 88888.00 2016-09-27 01:43:15.375 271 12734.62 137.68 54579.20 88888.00 2016-09-27 01:43:15.500 271 12734.65 137.70 54579.20 88888.00 2016-09-27 01:43:15.625 271 12734.65 137.75 54579.20 88888.00 2016-09-27 01:43:15.750 271 12734.62 137.78 54579.22 88888.00 2016-09-27 01:43:15.875 271 12734.62 137.80 54579.22 88888.00 2016-09-27 01:43:16.000 271 12734.62 137.82 54579.25 88888.00 2016-09-27 01:43:16.125 271 12734.60 137.85 54579.25 88888.00 2016-09-27 01:43:16.250 271 12734.55 137.88 54579.28 88888.00 2016-09-27 01:43:16.375 271 12734.60 137.90 54579.25 88888.00 2016-09-27 01:43:16.500 271 12734.55 137.88 54579.25 88888.00 2016-09-27 01:43:16.625 271 12734.52 137.90 54579.22 88888.00 2016-09-27 01:43:16.750 271 12734.50 137.90 54579.25 88888.00 2016-09-27 01:43:16.875 271 12734.50 137.90 54579.28 88888.00 2016-09-27 01:43:17.000 271 12734.45 137.88 54579.25 88888.00 2016-09-27 01:43:17.125 271 12734.45 137.88 54579.25 88888.00 2016-09-27 01:43:17.250 271 12734.50 137.88 54579.28 88888.00 2016-09-27 01:43:17.375 271 12734.62 137.88 54579.30 88888.00 2016-09-27 01:43:17.500 271 12734.60 137.88 54579.28 88888.00 2016-09-27 01:43:17.625 271 12734.55 137.85 54579.28 88888.00 2016-09-27 01:43:17.750 271 12734.50 137.82 54579.25 88888.00 2016-09-27 01:43:17.875 271 12734.45 137.82 54579.28 88888.00 2016-09-27 01:43:18.000 271 12734.45 137.85 54579.28 88888.00 2016-09-27 01:43:18.125 271 12734.45 137.85 54579.30 88888.00 2016-09-27 01:43:18.250 271 12734.42 137.85 54579.28 88888.00 2016-09-27 01:43:18.375 271 12734.38 137.85 54579.28 88888.00 2016-09-27 01:43:18.500 271 12734.38 137.85 54579.32 88888.00 2016-09-27 01:43:18.625 271 12734.38 137.88 54579.35 88888.00 2016-09-27 01:43:18.750 271 12734.38 137.90 54579.35 88888.00 2016-09-27 01:43:18.875 271 12734.38 137.93 54579.35 88888.00 2016-09-27 01:43:19.000 271 12734.40 137.93 54579.32 88888.00 2016-09-27 01:43:19.125 271 12734.48 137.93 54579.32 88888.00 2016-09-27 01:43:19.250 271 12734.42 137.93 54579.35 88888.00 2016-09-27 01:43:19.375 271 12734.42 137.97 54579.32 88888.00 2016-09-27 01:43:19.500 271 12734.45 138.05 54579.38 88888.00 2016-09-27 01:43:19.625 271 12734.52 138.07 54579.38 88888.00 2016-09-27 01:43:19.750 271 12734.48 138.07 54579.38 88888.00 2016-09-27 01:43:19.875 271 12734.45 138.03 54579.40 88888.00 2016-09-27 01:43:20.000 271 12734.45 138.00 54579.40 88888.00 2016-09-27 01:43:20.125 271 12734.42 138.03 54579.40 88888.00 2016-09-27 01:43:20.250 271 12734.38 138.05 54579.45 88888.00 2016-09-27 01:43:20.375 271 12734.38 138.05 54579.47 88888.00 2016-09-27 01:43:20.500 271 12734.33 137.97 54579.47 88888.00 2016-09-27 01:43:20.625 271 12734.35 137.93 54579.47 88888.00 2016-09-27 01:43:20.750 271 12734.35 137.93 54579.47 88888.00 2016-09-27 01:43:20.875 271 12734.35 137.90 54579.50 88888.00 2016-09-27 01:43:21.000 271 12734.27 137.88 54579.47 88888.00 2016-09-27 01:43:21.125 271 12734.27 137.85 54579.50 88888.00 2016-09-27 01:43:21.250 271 12734.30 137.85 54579.55 88888.00 2016-09-27 01:43:21.375 271 12734.38 137.82 54579.53 88888.00 2016-09-27 01:43:21.500 271 12734.30 137.82 54579.55 88888.00 2016-09-27 01:43:21.625 271 12734.27 137.82 54579.55 88888.00 2016-09-27 01:43:21.750 271 12734.33 137.82 54579.53 88888.00 2016-09-27 01:43:21.875 271 12734.35 137.85 54579.55 88888.00 2016-09-27 01:43:22.000 271 12734.38 137.88 54579.55 88888.00 2016-09-27 01:43:22.125 271 12734.35 137.85 54579.55 88888.00 2016-09-27 01:43:22.250 271 12734.33 137.90 54579.57 88888.00 2016-09-27 01:43:22.375 271 12734.40 137.90 54579.57 88888.00 2016-09-27 01:43:22.500 271 12734.45 137.90 54579.57 88888.00 2016-09-27 01:43:22.625 271 12734.38 137.88 54579.57 88888.00 2016-09-27 01:43:22.750 271 12734.38 137.93 54579.62 88888.00 2016-09-27 01:43:22.875 271 12734.38 137.90 54579.62 88888.00 2016-09-27 01:43:23.000 271 12734.35 137.85 54579.65 88888.00 2016-09-27 01:43:23.125 271 12734.40 137.82 54579.65 88888.00 2016-09-27 01:43:23.250 271 12734.38 137.78 54579.68 88888.00 2016-09-27 01:43:23.375 271 12734.38 137.72 54579.68 88888.00 2016-09-27 01:43:23.500 271 12734.33 137.68 54579.70 88888.00 2016-09-27 01:43:23.625 271 12734.33 137.62 54579.70 88888.00 2016-09-27 01:43:23.750 271 12734.38 137.62 54579.70 88888.00 2016-09-27 01:43:23.875 271 12734.38 137.62 54579.72 88888.00 2016-09-27 01:43:24.000 271 12734.38 137.65 54579.70 88888.00 2016-09-27 01:43:24.125 271 12734.38 137.68 54579.75 88888.00 2016-09-27 01:43:24.250 271 12734.33 137.68 54579.75 88888.00 2016-09-27 01:43:24.375 271 12734.27 137.70 54579.75 88888.00 2016-09-27 01:43:24.500 271 12734.25 137.70 54579.80 88888.00 2016-09-27 01:43:24.625 271 12734.20 137.75 54579.80 88888.00 2016-09-27 01:43:24.750 271 12734.20 137.78 54579.82 88888.00 2016-09-27 01:43:24.875 271 12734.15 137.80 54579.82 88888.00 2016-09-27 01:43:25.000 271 12734.17 137.82 54579.85 88888.00 2016-09-27 01:43:25.125 271 12734.15 137.82 54579.90 88888.00 2016-09-27 01:43:25.250 271 12734.08 137.82 54579.93 88888.00 2016-09-27 01:43:25.375 271 12734.08 137.85 54579.93 88888.00 2016-09-27 01:43:25.500 271 12734.05 137.82 54579.95 88888.00 2016-09-27 01:43:25.625 271 12734.00 137.80 54579.95 88888.00 2016-09-27 01:43:25.750 271 12733.98 137.75 54579.95 88888.00 2016-09-27 01:43:25.875 271 12733.95 137.75 54579.97 88888.00 2016-09-27 01:43:26.000 271 12733.92 137.75 54580.03 88888.00 2016-09-27 01:43:26.125 271 12733.90 137.72 54580.07 88888.00 2016-09-27 01:43:26.250 271 12733.90 137.72 54580.05 88888.00 2016-09-27 01:43:26.375 271 12733.95 137.72 54580.05 88888.00 2016-09-27 01:43:26.500 271 12733.98 137.75 54580.07 88888.00 2016-09-27 01:43:26.625 271 12733.98 137.78 54580.10 88888.00 2016-09-27 01:43:26.750 271 12733.95 137.82 54580.10 88888.00 2016-09-27 01:43:26.875 271 12733.95 137.85 54580.10 88888.00 2016-09-27 01:43:27.000 271 12733.90 137.85 54580.15 88888.00 2016-09-27 01:43:27.125 271 12733.80 137.88 54580.18 88888.00 2016-09-27 01:43:27.250 271 12733.77 137.90 54580.20 88888.00 2016-09-27 01:43:27.375 271 12733.80 137.93 54580.20 88888.00 2016-09-27 01:43:27.500 271 12733.75 137.93 54580.22 88888.00 2016-09-27 01:43:27.625 271 12733.67 137.93 54580.25 88888.00 2016-09-27 01:43:27.750 271 12733.65 137.93 54580.28 88888.00 2016-09-27 01:43:27.875 271 12733.60 137.95 54580.32 88888.00 2016-09-27 01:43:28.000 271 12733.55 137.95 54580.32 88888.00 2016-09-27 01:43:28.125 271 12733.52 137.93 54580.35 88888.00 2016-09-27 01:43:28.250 271 12733.48 137.95 54580.40 88888.00 2016-09-27 01:43:28.375 271 12733.48 137.97 54580.40 88888.00 2016-09-27 01:43:28.500 271 12733.45 138.00 54580.40 88888.00 2016-09-27 01:43:28.625 271 12733.42 138.03 54580.45 88888.00 2016-09-27 01:43:28.750 271 12733.40 138.03 54580.47 88888.00 2016-09-27 01:43:28.875 271 12733.35 138.03 54580.50 88888.00 2016-09-27 01:43:29.000 271 12733.27 138.07 54580.53 88888.00 2016-09-27 01:43:29.125 271 12733.25 138.07 54580.50 88888.00 2016-09-27 01:43:29.250 271 12733.25 138.10 54580.55 88888.00 2016-09-27 01:43:29.375 271 12733.25 138.18 54580.57 88888.00 2016-09-27 01:43:29.500 271 12733.25 138.18 54580.60 88888.00 2016-09-27 01:43:29.625 271 12733.27 138.20 54580.62 88888.00 2016-09-27 01:43:29.750 271 12733.27 138.22 54580.65 88888.00 2016-09-27 01:43:29.875 271 12733.27 138.25 54580.65 88888.00 2016-09-27 01:43:30.000 271 12733.27 138.28 54580.65 88888.00 2016-09-27 01:43:30.125 271 12733.20 138.28 54580.70 88888.00 2016-09-27 01:43:30.250 271 12733.15 138.30 54580.72 88888.00 2016-09-27 01:43:30.375 271 12733.17 138.32 54580.72 88888.00 2016-09-27 01:43:30.500 271 12733.08 138.35 54580.78 88888.00 2016-09-27 01:43:30.625 271 12733.05 138.35 54580.80 88888.00 2016-09-27 01:43:30.750 271 12732.98 138.35 54580.80 88888.00 2016-09-27 01:43:30.875 271 12732.92 138.40 54580.82 88888.00 2016-09-27 01:43:31.000 271 12732.92 138.43 54580.85 88888.00 2016-09-27 01:43:31.125 271 12732.88 138.43 54580.88 88888.00 2016-09-27 01:43:31.250 271 12732.80 138.40 54580.93 88888.00 2016-09-27 01:43:31.375 271 12732.80 138.43 54580.95 88888.00 2016-09-27 01:43:31.500 271 12732.75 138.45 54580.95 88888.00 2016-09-27 01:43:31.625 271 12732.70 138.45 54580.97 88888.00 2016-09-27 01:43:31.750 271 12732.65 138.50 54581.00 88888.00 2016-09-27 01:43:31.875 271 12732.62 138.50 54581.05 88888.00 2016-09-27 01:43:32.000 271 12732.60 138.53 54581.07 88888.00 2016-09-27 01:43:32.125 271 12732.60 138.55 54581.10 88888.00 2016-09-27 01:43:32.250 271 12732.52 138.53 54581.12 88888.00 2016-09-27 01:43:32.375 271 12732.52 138.55 54581.12 88888.00 2016-09-27 01:43:32.500 271 12732.45 138.55 54581.12 88888.00 2016-09-27 01:43:32.625 271 12732.35 138.57 54581.15 88888.00 2016-09-27 01:43:32.750 271 12732.33 138.55 54581.20 88888.00 2016-09-27 01:43:32.875 271 12732.27 138.55 54581.20 88888.00 2016-09-27 01:43:33.000 271 12732.25 138.55 54581.22 88888.00 2016-09-27 01:43:33.125 271 12732.23 138.55 54581.25 88888.00 2016-09-27 01:43:33.250 271 12732.15 138.55 54581.30 88888.00 2016-09-27 01:43:33.375 271 12732.08 138.55 54581.30 88888.00 2016-09-27 01:43:33.500 271 12732.00 138.55 54581.35 88888.00 2016-09-27 01:43:33.625 271 12731.95 138.60 54581.38 88888.00 2016-09-27 01:43:33.750 271 12731.92 138.60 54581.40 88888.00 2016-09-27 01:43:33.875 271 12731.90 138.57 54581.43 88888.00 2016-09-27 01:43:34.000 271 12731.88 138.60 54581.43 88888.00 2016-09-27 01:43:34.125 271 12731.88 138.60 54581.43 88888.00 2016-09-27 01:43:34.250 271 12731.90 138.60 54581.45 88888.00 2016-09-27 01:43:34.375 271 12731.92 138.62 54581.45 88888.00 2016-09-27 01:43:34.500 271 12731.90 138.62 54581.50 88888.00 2016-09-27 01:43:34.625 271 12731.83 138.62 54581.50 88888.00 2016-09-27 01:43:34.750 271 12731.85 138.65 54581.50 88888.00 2016-09-27 01:43:34.875 271 12731.88 138.65 54581.53 88888.00 2016-09-27 01:43:35.000 271 12731.90 138.68 54581.53 88888.00 2016-09-27 01:43:35.125 271 12731.88 138.68 54581.55 88888.00 2016-09-27 01:43:35.250 271 12731.83 138.65 54581.57 88888.00 2016-09-27 01:43:35.375 271 12731.83 138.65 54581.60 88888.00 2016-09-27 01:43:35.500 271 12731.77 138.65 54581.60 88888.00 2016-09-27 01:43:35.625 271 12731.75 138.68 54581.65 88888.00 2016-09-27 01:43:35.750 271 12731.67 138.68 54581.65 88888.00 2016-09-27 01:43:35.875 271 12731.62 138.65 54581.68 88888.00 2016-09-27 01:43:36.000 271 12731.58 138.65 54581.68 88888.00 2016-09-27 01:43:36.125 271 12731.52 138.68 54581.72 88888.00 2016-09-27 01:43:36.250 271 12731.48 138.68 54581.75 88888.00 2016-09-27 01:43:36.375 271 12731.50 138.68 54581.78 88888.00 2016-09-27 01:43:36.500 271 12731.55 138.68 54581.80 88888.00 2016-09-27 01:43:36.625 271 12731.50 138.70 54581.82 88888.00 2016-09-27 01:43:36.750 271 12731.40 138.70 54581.82 88888.00 2016-09-27 01:43:36.875 271 12731.33 138.68 54581.88 88888.00 2016-09-27 01:43:37.000 271 12731.27 138.68 54581.88 88888.00 2016-09-27 01:43:37.125 271 12731.23 138.70 54581.90 88888.00 2016-09-27 01:43:37.250 271 12731.20 138.70 54581.95 88888.00 2016-09-27 01:43:37.375 271 12731.27 138.70 54581.95 88888.00 2016-09-27 01:43:37.500 271 12731.25 138.65 54581.95 88888.00 2016-09-27 01:43:37.625 271 12731.15 138.65 54581.95 88888.00 2016-09-27 01:43:37.750 271 12731.05 138.62 54582.00 88888.00 2016-09-27 01:43:37.875 271 12731.02 138.65 54582.03 88888.00 2016-09-27 01:43:38.000 271 12731.00 138.65 54582.03 88888.00 2016-09-27 01:43:38.125 271 12731.00 138.68 54582.05 88888.00 2016-09-27 01:43:38.250 271 12730.92 138.68 54582.07 88888.00 2016-09-27 01:43:38.375 271 12730.95 138.65 54582.07 88888.00 2016-09-27 01:43:38.500 271 12730.95 138.68 54582.07 88888.00 2016-09-27 01:43:38.625 271 12730.90 138.65 54582.10 88888.00 2016-09-27 01:43:38.750 271 12730.83 138.65 54582.12 88888.00 2016-09-27 01:43:38.875 271 12730.77 138.70 54582.15 88888.00 2016-09-27 01:43:39.000 271 12730.83 138.70 54582.15 88888.00 2016-09-27 01:43:39.125 271 12730.85 138.75 54582.20 88888.00 2016-09-27 01:43:39.250 271 12730.83 138.78 54582.22 88888.00 2016-09-27 01:43:39.375 271 12730.83 138.78 54582.22 88888.00 2016-09-27 01:43:39.500 271 12730.83 138.80 54582.25 88888.00 2016-09-27 01:43:39.625 271 12730.85 138.80 54582.28 88888.00 2016-09-27 01:43:39.750 271 12730.88 138.80 54582.30 88888.00 2016-09-27 01:43:39.875 271 12730.75 138.85 54582.32 88888.00 2016-09-27 01:43:40.000 271 12730.70 138.90 54582.35 88888.00 2016-09-27 01:43:40.125 271 12730.65 138.90 54582.40 88888.00 2016-09-27 01:43:40.250 271 12730.65 138.88 54582.43 88888.00 2016-09-27 01:43:40.375 271 12730.65 138.90 54582.43 88888.00 2016-09-27 01:43:40.500 271 12730.60 138.93 54582.45 88888.00 2016-09-27 01:43:40.625 271 12730.55 138.93 54582.45 88888.00 2016-09-27 01:43:40.750 271 12730.55 138.95 54582.47 88888.00 2016-09-27 01:43:40.875 271 12730.48 139.00 54582.47 88888.00 2016-09-27 01:43:41.000 271 12730.42 139.03 54582.50 88888.00 2016-09-27 01:43:41.125 271 12730.40 139.05 54582.55 88888.00 2016-09-27 01:43:41.250 271 12730.33 139.05 54582.57 88888.00 2016-09-27 01:43:41.375 271 12730.30 139.10 54582.60 88888.00 2016-09-27 01:43:41.500 271 12730.30 139.12 54582.60 88888.00 2016-09-27 01:43:41.625 271 12730.33 139.15 54582.57 88888.00 2016-09-27 01:43:41.750 271 12730.27 139.15 54582.60 88888.00 2016-09-27 01:43:41.875 271 12730.25 139.12 54582.60 88888.00 2016-09-27 01:43:42.000 271 12730.23 139.18 54582.62 88888.00 2016-09-27 01:43:42.125 271 12730.25 139.22 54582.68 88888.00 2016-09-27 01:43:42.250 271 12730.23 139.22 54582.70 88888.00 2016-09-27 01:43:42.375 271 12730.17 139.25 54582.72 88888.00 2016-09-27 01:43:42.500 271 12730.17 139.28 54582.70 88888.00 2016-09-27 01:43:42.625 271 12730.17 139.28 54582.72 88888.00 2016-09-27 01:43:42.750 271 12730.08 139.28 54582.75 88888.00 2016-09-27 01:43:42.875 271 12730.00 139.30 54582.78 88888.00 2016-09-27 01:43:43.000 271 12729.95 139.28 54582.80 88888.00 2016-09-27 01:43:43.125 271 12729.85 139.30 54582.82 88888.00 2016-09-27 01:43:43.250 271 12729.75 139.32 54582.88 88888.00 2016-09-27 01:43:43.375 271 12729.70 139.32 54582.88 88888.00 2016-09-27 01:43:43.500 271 12729.75 139.38 54582.88 88888.00 2016-09-27 01:43:43.625 271 12729.75 139.43 54582.93 88888.00 2016-09-27 01:43:43.750 271 12729.73 139.47 54582.93 88888.00 2016-09-27 01:43:43.875 271 12729.65 139.50 54582.95 88888.00 2016-09-27 01:43:44.000 271 12729.60 139.55 54582.93 88888.00 2016-09-27 01:43:44.125 271 12729.58 139.60 54582.97 88888.00 2016-09-27 01:43:44.250 271 12729.52 139.60 54583.03 88888.00 2016-09-27 01:43:44.375 271 12729.45 139.65 54583.00 88888.00 2016-09-27 01:43:44.500 271 12729.30 139.68 54583.05 88888.00 2016-09-27 01:43:44.625 271 12729.23 139.72 54583.07 88888.00 2016-09-27 01:43:44.750 271 12729.25 139.80 54583.10 88888.00 2016-09-27 01:43:44.875 271 12729.27 139.88 54583.10 88888.00 2016-09-27 01:43:45.000 271 12729.20 139.93 54583.10 88888.00 2016-09-27 01:43:45.125 271 12729.12 139.93 54583.15 88888.00 2016-09-27 01:43:45.250 271 12729.00 139.93 54583.18 88888.00 2016-09-27 01:43:45.375 271 12728.98 139.95 54583.20 88888.00 2016-09-27 01:43:45.500 271 12728.90 139.95 54583.20 88888.00 2016-09-27 01:43:45.625 271 12728.83 139.97 54583.20 88888.00 2016-09-27 01:43:45.750 271 12728.75 140.00 54583.25 88888.00 2016-09-27 01:43:45.875 271 12728.77 140.03 54583.28 88888.00 2016-09-27 01:43:46.000 271 12728.77 140.05 54583.28 88888.00 2016-09-27 01:43:46.125 271 12728.73 140.05 54583.28 88888.00 2016-09-27 01:43:46.250 271 12728.65 140.05 54583.30 88888.00 2016-09-27 01:43:46.375 271 12728.67 140.05 54583.32 88888.00 2016-09-27 01:43:46.500 271 12728.67 140.05 54583.35 88888.00 2016-09-27 01:43:46.625 271 12728.62 140.07 54583.38 88888.00 2016-09-27 01:43:46.750 271 12728.60 140.12 54583.38 88888.00 2016-09-27 01:43:46.875 271 12728.60 140.12 54583.38 88888.00 2016-09-27 01:43:47.000 271 12728.67 140.15 54583.38 88888.00 2016-09-27 01:43:47.125 271 12728.67 140.20 54583.40 88888.00 2016-09-27 01:43:47.250 271 12728.52 140.22 54583.40 88888.00 2016-09-27 01:43:47.375 271 12728.42 140.28 54583.38 88888.00 2016-09-27 01:43:47.500 271 12728.42 140.32 54583.40 88888.00 2016-09-27 01:43:47.625 271 12728.40 140.35 54583.43 88888.00 2016-09-27 01:43:47.750 271 12728.35 140.35 54583.45 88888.00 2016-09-27 01:43:47.875 271 12728.25 140.38 54583.50 88888.00 2016-09-27 01:43:48.000 271 12728.25 140.38 54583.50 88888.00 2016-09-27 01:43:48.125 271 12728.20 140.43 54583.53 88888.00 2016-09-27 01:43:48.250 271 12728.17 140.43 54583.55 88888.00 2016-09-27 01:43:48.375 271 12728.15 140.45 54583.57 88888.00 2016-09-27 01:43:48.500 271 12728.05 140.47 54583.60 88888.00 2016-09-27 01:43:48.625 271 12727.98 140.50 54583.60 88888.00 2016-09-27 01:43:48.750 271 12727.98 140.53 54583.62 88888.00 2016-09-27 01:43:48.875 271 12727.95 140.57 54583.62 88888.00 2016-09-27 01:43:49.000 271 12727.92 140.60 54583.62 88888.00 2016-09-27 01:43:49.125 271 12727.90 140.62 54583.65 88888.00 2016-09-27 01:43:49.250 271 12727.85 140.68 54583.65 88888.00 2016-09-27 01:43:49.375 271 12727.83 140.70 54583.65 88888.00 2016-09-27 01:43:49.500 271 12727.80 140.75 54583.70 88888.00 2016-09-27 01:43:49.625 271 12727.83 140.80 54583.72 88888.00 2016-09-27 01:43:49.750 271 12727.83 140.85 54583.72 88888.00 2016-09-27 01:43:49.875 271 12727.88 140.90 54583.75 88888.00 2016-09-27 01:43:50.000 271 12727.88 140.93 54583.72 88888.00 2016-09-27 01:43:50.125 271 12727.83 140.97 54583.75 88888.00 2016-09-27 01:43:50.250 271 12727.73 141.03 54583.75 88888.00 2016-09-27 01:43:50.375 271 12727.67 141.05 54583.78 88888.00 2016-09-27 01:43:50.500 271 12727.67 141.10 54583.78 88888.00 2016-09-27 01:43:50.625 271 12727.65 141.15 54583.80 88888.00 2016-09-27 01:43:50.750 271 12727.58 141.20 54583.78 88888.00 2016-09-27 01:43:50.875 271 12727.62 141.25 54583.80 88888.00 2016-09-27 01:43:51.000 271 12727.65 141.30 54583.78 88888.00 2016-09-27 01:43:51.125 271 12727.58 141.35 54583.80 88888.00 2016-09-27 01:43:51.250 271 12727.45 141.38 54583.82 88888.00 2016-09-27 01:43:51.375 271 12727.40 141.45 54583.85 88888.00 2016-09-27 01:43:51.500 271 12727.38 141.50 54583.90 88888.00 2016-09-27 01:43:51.625 271 12727.42 141.53 54583.88 88888.00 2016-09-27 01:43:51.750 271 12727.40 141.55 54583.90 88888.00 2016-09-27 01:43:51.875 271 12727.30 141.57 54583.95 88888.00 2016-09-27 01:43:52.000 271 12727.20 141.60 54583.93 88888.00 2016-09-27 01:43:52.125 271 12727.08 141.65 54583.95 88888.00 2016-09-27 01:43:52.250 271 12727.02 141.70 54583.97 88888.00 2016-09-27 01:43:52.375 271 12727.05 141.72 54584.00 88888.00 2016-09-27 01:43:52.500 271 12727.00 141.75 54584.00 88888.00 2016-09-27 01:43:52.625 271 12726.98 141.78 54584.03 88888.00 2016-09-27 01:43:52.750 271 12726.88 141.82 54584.05 88888.00 2016-09-27 01:43:52.875 271 12726.85 141.85 54584.05 88888.00 2016-09-27 01:43:53.000 271 12726.80 141.93 54584.07 88888.00 2016-09-27 01:43:53.125 271 12726.75 141.95 54584.10 88888.00 2016-09-27 01:43:53.250 271 12726.65 142.00 54584.12 88888.00 2016-09-27 01:43:53.375 271 12726.60 142.05 54584.15 88888.00 2016-09-27 01:43:53.500 271 12726.55 142.07 54584.12 88888.00 2016-09-27 01:43:53.625 271 12726.52 142.15 54584.12 88888.00 2016-09-27 01:43:53.750 271 12726.50 142.25 54584.15 88888.00 2016-09-27 01:43:53.875 271 12726.52 142.30 54584.12 88888.00 2016-09-27 01:43:54.000 271 12726.48 142.38 54584.10 88888.00 2016-09-27 01:43:54.125 271 12726.38 142.43 54584.10 88888.00 2016-09-27 01:43:54.250 271 12726.33 142.50 54584.18 88888.00 2016-09-27 01:43:54.375 271 12726.23 142.57 54584.18 88888.00 2016-09-27 01:43:54.500 271 12726.23 142.62 54584.18 88888.00 2016-09-27 01:43:54.625 271 12726.25 142.75 54584.20 88888.00 2016-09-27 01:43:54.750 271 12726.20 142.82 54584.22 88888.00 2016-09-27 01:43:54.875 271 12726.02 142.88 54584.22 88888.00 2016-09-27 01:43:55.000 271 12725.95 142.90 54584.22 88888.00 2016-09-27 01:43:55.125 271 12725.95 142.97 54584.22 88888.00 2016-09-27 01:43:55.250 271 12725.88 143.00 54584.25 88888.00 2016-09-27 01:43:55.375 271 12725.88 143.05 54584.25 88888.00 2016-09-27 01:43:55.500 271 12725.77 143.07 54584.25 88888.00 2016-09-27 01:43:55.625 271 12725.67 143.10 54584.28 88888.00 2016-09-27 01:43:55.750 271 12725.65 143.12 54584.30 88888.00 2016-09-27 01:43:55.875 271 12725.62 143.18 54584.30 88888.00 2016-09-27 01:43:56.000 271 12725.58 143.18 54584.28 88888.00 2016-09-27 01:43:56.125 271 12725.52 143.20 54584.30 88888.00 2016-09-27 01:43:56.250 271 12725.45 143.28 54584.32 88888.00 2016-09-27 01:43:56.375 271 12725.42 143.32 54584.32 88888.00 2016-09-27 01:43:56.500 271 12725.40 143.38 54584.22 88888.00 2016-09-27 01:43:56.625 271 12725.38 143.43 54584.03 88888.00 2016-09-27 01:43:56.750 271 12725.33 143.45 54584.15 88888.00 2016-09-27 01:43:56.875 271 12725.17 143.53 54584.35 88888.00 2016-09-27 01:43:57.000 271 12725.08 143.60 54584.43 88888.00 2016-09-27 01:43:57.125 271 12725.08 143.68 54584.45 88888.00 2016-09-27 01:43:57.250 271 12725.02 143.78 54584.43 88888.00 2016-09-27 01:43:57.375 271 12724.98 143.82 54584.40 88888.00 2016-09-27 01:43:57.500 271 12724.95 143.93 54584.40 88888.00 2016-09-27 01:43:57.625 271 12724.92 144.00 54584.40 88888.00 2016-09-27 01:43:57.750 271 12724.90 144.05 54584.43 88888.00 2016-09-27 01:43:57.875 271 12724.90 144.10 54584.40 88888.00 2016-09-27 01:43:58.000 271 12724.88 144.18 54584.40 88888.00 2016-09-27 01:43:58.125 271 12724.83 144.22 54584.40 88888.00 2016-09-27 01:43:58.250 271 12724.77 144.25 54584.40 88888.00 2016-09-27 01:43:58.375 271 12724.75 144.28 54584.40 88888.00 2016-09-27 01:43:58.500 271 12724.67 144.35 54584.43 88888.00 2016-09-27 01:43:58.625 271 12724.62 144.38 54584.45 88888.00 2016-09-27 01:43:58.750 271 12724.60 144.40 54584.43 88888.00 2016-09-27 01:43:58.875 271 12724.62 144.40 54584.43 88888.00 2016-09-27 01:43:59.000 271 12724.58 144.47 54584.43 88888.00 2016-09-27 01:43:59.125 271 12724.48 144.50 54584.45 88888.00 2016-09-27 01:43:59.250 271 12724.33 144.55 54584.50 88888.00 2016-09-27 01:43:59.375 271 12724.30 144.57 54584.47 88888.00 2016-09-27 01:43:59.500 271 12724.27 144.65 54584.47 88888.00 2016-09-27 01:43:59.625 271 12724.27 144.70 54584.47 88888.00 2016-09-27 01:43:59.750 271 12724.17 144.75 54584.47 88888.00 2016-09-27 01:43:59.875 271 12724.10 144.80 54584.50 88888.00 2016-09-27 01:44:00.000 271 12724.02 144.85 54584.47 88888.00 2016-09-27 01:44:00.125 271 12723.98 144.88 54584.50 88888.00 2016-09-27 01:44:00.250 271 12723.88 144.95 54584.55 88888.00 2016-09-27 01:44:00.375 271 12723.85 145.03 54584.55 88888.00 2016-09-27 01:44:00.500 271 12723.80 145.05 54584.55 88888.00 2016-09-27 01:44:00.625 271 12723.77 145.10 54584.53 88888.00 2016-09-27 01:44:00.750 271 12723.77 145.22 54584.53 88888.00 2016-09-27 01:44:00.875 271 12723.65 145.28 54584.53 88888.00 2016-09-27 01:44:01.000 271 12723.52 145.32 54584.50 88888.00 2016-09-27 01:44:01.125 271 12723.40 145.38 54584.53 88888.00 2016-09-27 01:44:01.250 271 12723.35 145.50 54584.55 88888.00 2016-09-27 01:44:01.375 271 12723.27 145.57 54584.53 88888.00 2016-09-27 01:44:01.500 271 12723.23 145.68 54584.53 88888.00 2016-09-27 01:44:01.625 271 12723.20 145.75 54584.50 88888.00 2016-09-27 01:44:01.750 271 12723.20 145.80 54584.50 88888.00 2016-09-27 01:44:01.875 271 12723.17 145.90 54584.50 88888.00 2016-09-27 01:44:02.000 271 12723.10 145.93 54584.50 88888.00 2016-09-27 01:44:02.125 271 12723.00 146.03 54584.53 88888.00 2016-09-27 01:44:02.250 271 12722.98 146.07 54584.53 88888.00 2016-09-27 01:44:02.375 271 12722.98 146.15 54584.50 88888.00 2016-09-27 01:44:02.500 271 12722.92 146.22 54584.50 88888.00 2016-09-27 01:44:02.625 271 12722.90 146.25 54584.50 88888.00 2016-09-27 01:44:02.750 271 12722.88 146.28 54584.50 88888.00 2016-09-27 01:44:02.875 271 12722.85 146.28 54584.53 88888.00 2016-09-27 01:44:03.000 271 12722.77 146.35 54584.53 88888.00 2016-09-27 01:44:03.125 271 12722.70 146.38 54584.57 88888.00 2016-09-27 01:44:03.250 271 12722.73 146.38 54584.57 88888.00 2016-09-27 01:44:03.375 271 12722.70 146.40 54584.57 88888.00 2016-09-27 01:44:03.500 271 12722.58 146.40 54584.60 88888.00 2016-09-27 01:44:03.625 271 12722.52 146.43 54584.60 88888.00 2016-09-27 01:44:03.750 271 12722.45 146.45 54584.65 88888.00 2016-09-27 01:44:03.875 271 12722.35 146.47 54584.68 88888.00 2016-09-27 01:44:04.000 271 12722.20 146.50 54584.62 88888.00 2016-09-27 01:44:04.125 271 12722.12 146.57 54584.62 88888.00 2016-09-27 01:44:04.250 271 12722.08 146.60 54584.62 88888.00 2016-09-27 01:44:04.375 271 12722.00 146.65 54584.62 88888.00 2016-09-27 01:44:04.500 271 12721.98 146.72 54584.62 88888.00 2016-09-27 01:44:04.625 271 12721.95 146.80 54584.60 88888.00 2016-09-27 01:44:04.750 271 12721.88 146.90 54584.60 88888.00 2016-09-27 01:44:04.875 271 12721.77 146.97 54584.60 88888.00 2016-09-27 01:44:05.000 271 12721.70 147.05 54584.55 88888.00 2016-09-27 01:44:05.125 271 12721.58 147.12 54584.55 88888.00 2016-09-27 01:44:05.250 271 12721.55 147.20 54584.57 88888.00 2016-09-27 01:44:05.375 271 12721.55 147.28 54584.55 88888.00 2016-09-27 01:44:05.500 271 12721.55 147.35 54584.55 88888.00 2016-09-27 01:44:05.625 271 12721.55 147.40 54584.55 88888.00 2016-09-27 01:44:05.750 271 12721.52 147.40 54584.55 88888.00 2016-09-27 01:44:05.875 271 12721.48 147.47 54584.57 88888.00 2016-09-27 01:44:06.000 271 12721.45 147.45 54584.57 88888.00 2016-09-27 01:44:06.125 271 12721.42 147.45 54584.60 88888.00 2016-09-27 01:44:06.250 271 12721.33 147.47 54584.62 88888.00 2016-09-27 01:44:06.375 271 12721.27 147.50 54584.62 88888.00 2016-09-27 01:44:06.500 271 12721.23 147.53 54584.62 88888.00 2016-09-27 01:44:06.625 271 12721.12 147.53 54584.62 88888.00 2016-09-27 01:44:06.750 271 12721.05 147.50 54584.62 88888.00 2016-09-27 01:44:06.875 271 12720.95 147.50 54584.60 88888.00 2016-09-27 01:44:07.000 271 12720.88 147.53 54584.60 88888.00 2016-09-27 01:44:07.125 271 12720.83 147.57 54584.62 88888.00 2016-09-27 01:44:07.250 271 12720.70 147.55 54584.65 88888.00 2016-09-27 01:44:07.375 271 12720.65 147.60 54584.62 88888.00 2016-09-27 01:44:07.500 271 12720.62 147.65 54584.60 88888.00 2016-09-27 01:44:07.625 271 12720.60 147.70 54584.60 88888.00 2016-09-27 01:44:07.750 271 12720.58 147.80 54584.62 88888.00 2016-09-27 01:44:07.875 271 12720.50 147.85 54584.57 88888.00 2016-09-27 01:44:08.000 271 12720.45 147.93 54584.55 88888.00 2016-09-27 01:44:08.125 271 12720.40 147.97 54584.55 88888.00 2016-09-27 01:44:08.250 271 12720.35 148.03 54584.53 88888.00 2016-09-27 01:44:08.375 271 12720.38 148.10 54584.53 88888.00 2016-09-27 01:44:08.500 271 12720.27 148.15 54584.50 88888.00 2016-09-27 01:44:08.625 271 12720.20 148.20 54584.50 88888.00 2016-09-27 01:44:08.750 271 12720.20 148.25 54584.50 88888.00 2016-09-27 01:44:08.875 271 12720.15 148.28 54584.53 88888.00 2016-09-27 01:44:09.000 271 12720.10 148.28 54584.50 88888.00 2016-09-27 01:44:09.125 271 12720.08 148.30 54584.50 88888.00 2016-09-27 01:44:09.250 271 12720.10 148.32 54584.53 88888.00 2016-09-27 01:44:09.375 271 12720.08 148.32 54584.53 88888.00 2016-09-27 01:44:09.500 271 12719.95 148.35 54584.53 88888.00 2016-09-27 01:44:09.625 271 12719.88 148.32 54584.53 88888.00 2016-09-27 01:44:09.750 271 12719.75 148.30 54584.47 88888.00 2016-09-27 01:44:09.875 271 12719.65 148.30 54584.50 88888.00 2016-09-27 01:44:10.000 271 12719.60 148.32 54584.50 88888.00 2016-09-27 01:44:10.125 271 12719.55 148.32 54584.53 88888.00 2016-09-27 01:44:10.250 271 12719.50 148.32 54584.50 88888.00 2016-09-27 01:44:10.375 271 12719.48 148.35 54584.50 88888.00 2016-09-27 01:44:10.500 271 12719.42 148.35 54584.50 88888.00 2016-09-27 01:44:10.625 271 12719.40 148.35 54584.47 88888.00 2016-09-27 01:44:10.750 271 12719.33 148.40 54584.47 88888.00 2016-09-27 01:44:10.875 271 12719.30 148.45 54584.47 88888.00 2016-09-27 01:44:11.000 271 12719.17 148.53 54584.47 88888.00 2016-09-27 01:44:11.125 271 12719.08 148.55 54584.47 88888.00 2016-09-27 01:44:11.250 271 12719.02 148.60 54584.47 88888.00 2016-09-27 01:44:11.375 271 12719.08 148.62 54584.45 88888.00 2016-09-27 01:44:11.500 271 12719.05 148.68 54584.40 88888.00 2016-09-27 01:44:11.625 271 12719.00 148.78 54584.40 88888.00 2016-09-27 01:44:11.750 271 12718.90 148.85 54584.38 88888.00 2016-09-27 01:44:11.875 271 12718.92 148.88 54584.38 88888.00 2016-09-27 01:44:12.000 271 12718.95 148.95 54584.35 88888.00 2016-09-27 01:44:12.125 271 12718.90 149.00 54584.38 88888.00 2016-09-27 01:44:12.250 271 12718.77 149.05 54584.38 88888.00 2016-09-27 01:44:12.375 271 12718.77 149.12 54584.38 88888.00 2016-09-27 01:44:12.500 271 12718.77 149.18 54584.35 88888.00 2016-09-27 01:44:12.625 271 12718.73 149.20 54584.32 88888.00 2016-09-27 01:44:12.750 271 12718.62 149.25 54584.32 88888.00 2016-09-27 01:44:12.875 271 12718.55 149.25 54584.35 88888.00 2016-09-27 01:44:13.000 271 12718.52 149.22 54584.32 88888.00 2016-09-27 01:44:13.125 271 12718.52 149.22 54584.32 88888.00 2016-09-27 01:44:13.250 271 12718.42 149.25 54584.35 88888.00 2016-09-27 01:44:13.375 271 12718.38 149.22 54584.32 88888.00 2016-09-27 01:44:13.500 271 12718.33 149.22 54584.35 88888.00 2016-09-27 01:44:13.625 271 12718.27 149.25 54584.35 88888.00 2016-09-27 01:44:13.750 271 12718.23 149.25 54584.32 88888.00 2016-09-27 01:44:13.875 271 12718.20 149.25 54584.30 88888.00 2016-09-27 01:44:14.000 271 12718.12 149.22 54584.28 88888.00 2016-09-27 01:44:14.125 271 12718.08 149.22 54584.28 88888.00 2016-09-27 01:44:14.250 271 12718.02 149.28 54584.30 88888.00 2016-09-27 01:44:14.375 271 12718.00 149.32 54584.30 88888.00 2016-09-27 01:44:14.500 271 12717.90 149.38 54584.28 88888.00 2016-09-27 01:44:14.625 271 12717.85 149.43 54584.25 88888.00 2016-09-27 01:44:14.750 271 12717.80 149.47 54584.25 88888.00 2016-09-27 01:44:14.875 271 12717.77 149.53 54584.22 88888.00 2016-09-27 01:44:15.000 271 12717.83 149.60 54584.20 88888.00 2016-09-27 01:44:15.125 271 12717.80 149.62 54584.20 88888.00 2016-09-27 01:44:15.250 271 12717.75 149.72 54584.18 88888.00 2016-09-27 01:44:15.375 271 12717.75 149.80 54584.15 88888.00 2016-09-27 01:44:15.500 271 12717.75 149.82 54584.15 88888.00 2016-09-27 01:44:15.625 271 12717.75 149.88 54584.15 88888.00 2016-09-27 01:44:15.750 271 12717.73 149.90 54584.12 88888.00 2016-09-27 01:44:15.875 271 12717.67 149.90 54584.12 88888.00 2016-09-27 01:44:16.000 271 12717.65 149.90 54584.12 88888.00 2016-09-27 01:44:16.125 271 12717.65 149.93 54584.10 88888.00 2016-09-27 01:44:16.250 271 12717.62 149.90 54584.07 88888.00 2016-09-27 01:44:16.375 271 12717.62 149.95 54584.10 88888.00 2016-09-27 01:44:16.500 271 12717.58 149.90 54584.07 88888.00 2016-09-27 01:44:16.625 271 12717.58 149.88 54584.10 88888.00 2016-09-27 01:44:16.750 271 12717.55 149.82 54584.05 88888.00 2016-09-27 01:44:16.875 271 12717.55 149.78 54584.07 88888.00 2016-09-27 01:44:17.000 271 12717.52 149.75 54584.07 88888.00 2016-09-27 01:44:17.125 271 12717.45 149.75 54584.10 88888.00 2016-09-27 01:44:17.250 271 12717.40 149.80 54584.07 88888.00 2016-09-27 01:44:17.375 271 12717.42 149.80 54584.05 88888.00 2016-09-27 01:44:17.500 271 12717.42 149.82 54584.05 88888.00 2016-09-27 01:44:17.625 271 12717.42 149.85 54584.05 88888.00 2016-09-27 01:44:17.750 271 12717.42 149.93 54584.03 88888.00 2016-09-27 01:44:17.875 271 12717.40 150.00 54584.03 88888.00 2016-09-27 01:44:18.000 271 12717.40 150.05 54583.97 88888.00 2016-09-27 01:44:18.125 271 12717.35 150.12 54583.95 88888.00 2016-09-27 01:44:18.250 271 12717.30 150.22 54583.95 88888.00 2016-09-27 01:44:18.375 271 12717.33 150.30 54583.93 88888.00 2016-09-27 01:44:18.500 271 12717.35 150.38 54583.88 88888.00 2016-09-27 01:44:18.625 271 12717.35 150.45 54583.90 88888.00 2016-09-27 01:44:18.750 271 12717.38 150.50 54583.90 88888.00 2016-09-27 01:44:18.875 271 12717.40 150.55 54583.88 88888.00 2016-09-27 01:44:19.000 271 12717.38 150.57 54583.85 88888.00 2016-09-27 01:44:19.125 271 12717.33 150.65 54583.85 88888.00 2016-09-27 01:44:19.250 271 12717.33 150.65 54583.85 88888.00 2016-09-27 01:44:19.375 271 12717.38 150.68 54583.85 88888.00 2016-09-27 01:44:19.500 271 12717.42 150.68 54583.85 88888.00 2016-09-27 01:44:19.625 271 12717.38 150.70 54583.82 88888.00 2016-09-27 01:44:19.750 271 12717.35 150.70 54583.82 88888.00 2016-09-27 01:44:19.875 271 12717.30 150.70 54583.82 88888.00 2016-09-27 01:44:20.000 271 12717.30 150.70 54583.80 88888.00 2016-09-27 01:44:20.125 271 12717.23 150.70 54583.82 88888.00 2016-09-27 01:44:20.250 271 12717.15 150.70 54583.82 88888.00 2016-09-27 01:44:20.375 271 12717.17 150.70 54583.82 88888.00 2016-09-27 01:44:20.500 271 12717.10 150.72 54583.82 88888.00 2016-09-27 01:44:20.625 271 12717.02 150.78 54583.80 88888.00 2016-09-27 01:44:20.750 271 12717.00 150.82 54583.80 88888.00 2016-09-27 01:44:20.875 271 12717.00 150.85 54583.75 88888.00 2016-09-27 01:44:21.000 271 12716.92 150.90 54583.72 88888.00 2016-09-27 01:44:21.125 271 12716.90 150.97 54583.72 88888.00 2016-09-27 01:44:21.250 271 12716.92 151.05 54583.72 88888.00 2016-09-27 01:44:21.375 271 12716.92 151.12 54583.72 88888.00 2016-09-27 01:44:21.500 271 12716.80 151.18 54583.70 88888.00 2016-09-27 01:44:21.625 271 12716.77 151.22 54583.68 88888.00 2016-09-27 01:44:21.750 271 12716.75 151.30 54583.65 88888.00 2016-09-27 01:44:21.875 271 12716.75 151.43 54583.65 88888.00 2016-09-27 01:44:22.000 271 12716.70 151.50 54583.65 88888.00 2016-09-27 01:44:22.125 271 12716.67 151.57 54583.62 88888.00 2016-09-27 01:44:22.250 271 12716.60 151.65 54583.62 88888.00 2016-09-27 01:44:22.375 271 12716.60 151.70 54583.60 88888.00 2016-09-27 01:44:22.500 271 12716.60 151.78 54583.60 88888.00 2016-09-27 01:44:22.625 271 12716.60 151.78 54583.57 88888.00 2016-09-27 01:44:22.750 271 12716.60 151.80 54583.55 88888.00 2016-09-27 01:44:22.875 271 12716.62 151.80 54583.55 88888.00 2016-09-27 01:44:23.000 271 12716.60 151.82 54583.55 88888.00 2016-09-27 01:44:23.125 271 12716.52 151.80 54583.57 88888.00 2016-09-27 01:44:23.250 271 12716.52 151.78 54583.55 88888.00 2016-09-27 01:44:23.375 271 12716.52 151.80 54583.53 88888.00 2016-09-27 01:44:23.500 271 12716.52 151.78 54583.53 88888.00 2016-09-27 01:44:23.625 271 12716.50 151.78 54583.53 88888.00 2016-09-27 01:44:23.750 271 12716.48 151.78 54583.53 88888.00 2016-09-27 01:44:23.875 271 12716.45 151.82 54583.45 88888.00 2016-09-27 01:44:24.000 271 12716.48 151.88 54583.45 88888.00 2016-09-27 01:44:24.125 271 12716.45 151.90 54583.45 88888.00 2016-09-27 01:44:24.250 271 12716.38 151.95 54583.45 88888.00 2016-09-27 01:44:24.375 271 12716.38 152.03 54583.45 88888.00 2016-09-27 01:44:24.500 271 12716.42 152.10 54583.43 88888.00 2016-09-27 01:44:24.625 271 12716.42 152.18 54583.40 88888.00 2016-09-27 01:44:24.750 271 12716.42 152.22 54583.38 88888.00 2016-09-27 01:44:24.875 271 12716.48 152.30 54583.35 88888.00 2016-09-27 01:44:25.000 271 12716.52 152.38 54583.35 88888.00 2016-09-27 01:44:25.125 271 12716.50 152.45 54583.32 88888.00 2016-09-27 01:44:25.250 271 12716.52 152.47 54583.30 88888.00 2016-09-27 01:44:25.375 271 12716.55 152.53 54583.28 88888.00 2016-09-27 01:44:25.500 271 12716.55 152.55 54583.25 88888.00 2016-09-27 01:44:25.625 271 12716.58 152.60 54583.25 88888.00 2016-09-27 01:44:25.750 271 12716.55 152.62 54583.25 88888.00 2016-09-27 01:44:25.875 271 12716.50 152.60 54583.25 88888.00 2016-09-27 01:44:26.000 271 12716.48 152.57 54583.22 88888.00 2016-09-27 01:44:26.125 271 12716.45 152.55 54583.22 88888.00 2016-09-27 01:44:26.250 271 12716.50 152.47 54583.25 88888.00 2016-09-27 01:44:26.375 271 12716.55 152.45 54583.22 88888.00 2016-09-27 01:44:26.500 271 12716.58 152.43 54583.22 88888.00 2016-09-27 01:44:26.625 271 12716.62 152.38 54583.22 88888.00 2016-09-27 01:44:26.750 271 12716.58 152.32 54583.20 88888.00 2016-09-27 01:44:26.875 271 12716.52 152.28 54583.20 88888.00 2016-09-27 01:44:27.000 271 12716.52 152.20 54583.20 88888.00 2016-09-27 01:44:27.125 271 12716.52 152.15 54583.20 88888.00 2016-09-27 01:44:27.250 271 12716.52 152.15 54583.18 88888.00 2016-09-27 01:44:27.375 271 12716.58 152.18 54583.15 88888.00 2016-09-27 01:44:27.500 271 12716.60 152.18 54583.12 88888.00 2016-09-27 01:44:27.625 271 12716.58 152.22 54583.12 88888.00 2016-09-27 01:44:27.750 271 12716.55 152.25 54583.07 88888.00 2016-09-27 01:44:27.875 271 12716.58 152.30 54583.07 88888.00 2016-09-27 01:44:28.000 271 12716.52 152.38 54583.07 88888.00 2016-09-27 01:44:28.125 271 12716.52 152.43 54583.05 88888.00 2016-09-27 01:44:28.250 271 12716.65 152.47 54583.03 88888.00 2016-09-27 01:44:28.375 271 12716.70 152.53 54583.00 88888.00 2016-09-27 01:44:28.500 271 12716.70 152.57 54582.97 88888.00 2016-09-27 01:44:28.625 271 12716.73 152.60 54582.97 88888.00 2016-09-27 01:44:28.750 271 12716.73 152.60 54582.95 88888.00 2016-09-27 01:44:28.875 271 12716.77 152.60 54582.93 88888.00 2016-09-27 01:44:29.000 271 12716.85 152.62 54582.93 88888.00 2016-09-27 01:44:29.125 271 12716.98 152.60 54582.90 88888.00 2016-09-27 01:44:29.250 271 12716.92 152.53 54582.88 88888.00 2016-09-27 01:44:29.375 271 12716.92 152.53 54582.88 88888.00 2016-09-27 01:44:29.500 271 12717.02 152.47 54582.85 88888.00 2016-09-27 01:44:29.625 271 12717.10 152.45 54582.88 88888.00 2016-09-27 01:44:29.750 271 12717.15 152.43 54582.85 88888.00 2016-09-27 01:44:29.875 271 12717.08 152.38 54582.85 88888.00 2016-09-27 01:44:30.000 271 12717.02 152.32 54582.80 88888.00 2016-09-27 01:44:30.125 271 12717.00 152.30 54582.80 88888.00 2016-09-27 01:44:30.250 271 12716.95 152.28 54582.82 88888.00 2016-09-27 01:44:30.375 271 12716.98 152.25 54582.82 88888.00 2016-09-27 01:44:30.500 271 12716.98 152.28 54582.82 88888.00 2016-09-27 01:44:30.625 271 12716.92 152.28 54582.82 88888.00 2016-09-27 01:44:30.750 271 12717.00 152.22 54582.78 88888.00 2016-09-27 01:44:30.875 271 12717.05 152.22 54582.78 88888.00 2016-09-27 01:44:31.000 271 12717.00 152.25 54582.75 88888.00 2016-09-27 01:44:31.125 271 12716.98 152.28 54582.78 88888.00 2016-09-27 01:44:31.250 271 12716.95 152.30 54582.75 88888.00 2016-09-27 01:44:31.375 271 12717.02 152.30 54582.72 88888.00 2016-09-27 01:44:31.500 271 12717.05 152.30 54582.70 88888.00 2016-09-27 01:44:31.625 271 12717.08 152.35 54582.65 88888.00 2016-09-27 01:44:31.750 271 12717.12 152.38 54582.62 88888.00 2016-09-27 01:44:31.875 271 12717.15 152.40 54582.60 88888.00 2016-09-27 01:44:32.000 271 12717.10 152.40 54582.60 88888.00 2016-09-27 01:44:32.125 271 12717.15 152.43 54582.60 88888.00 2016-09-27 01:44:32.250 271 12717.23 152.45 54582.57 88888.00 2016-09-27 01:44:32.375 271 12717.30 152.45 54582.55 88888.00 2016-09-27 01:44:32.500 271 12717.35 152.45 54582.53 88888.00 2016-09-27 01:44:32.625 271 12717.38 152.47 54582.50 88888.00 2016-09-27 01:44:32.750 271 12717.35 152.45 54582.50 88888.00 2016-09-27 01:44:32.875 271 12717.35 152.43 54582.47 88888.00 2016-09-27 01:44:33.000 271 12717.40 152.43 54582.47 88888.00 2016-09-27 01:44:33.125 271 12717.40 152.40 54582.47 88888.00 2016-09-27 01:44:33.250 271 12717.35 152.40 54582.47 88888.00 2016-09-27 01:44:33.375 271 12717.35 152.35 54582.45 88888.00 2016-09-27 01:44:33.500 271 12717.33 152.32 54582.45 88888.00 2016-09-27 01:44:33.625 271 12717.35 152.28 54582.43 88888.00 2016-09-27 01:44:33.750 271 12717.35 152.25 54582.43 88888.00 2016-09-27 01:44:33.875 271 12717.33 152.25 54582.43 88888.00 2016-09-27 01:44:34.000 271 12717.33 152.22 54582.38 88888.00 2016-09-27 01:44:34.125 271 12717.30 152.20 54582.38 88888.00 2016-09-27 01:44:34.250 271 12717.25 152.15 54582.38 88888.00 2016-09-27 01:44:34.375 271 12717.27 152.18 54582.38 88888.00 2016-09-27 01:44:34.500 271 12717.33 152.18 54582.32 88888.00 2016-09-27 01:44:34.625 271 12717.35 152.15 54582.30 88888.00 2016-09-27 01:44:34.750 271 12717.35 152.15 54582.25 88888.00 2016-09-27 01:44:34.875 271 12717.33 152.15 54582.22 88888.00 2016-09-27 01:44:35.000 271 12717.33 152.18 54582.20 88888.00 2016-09-27 01:44:35.125 271 12717.42 152.15 54582.18 88888.00 2016-09-27 01:44:35.250 271 12717.50 152.18 54582.18 88888.00 2016-09-27 01:44:35.375 271 12717.52 152.18 54582.18 88888.00 2016-09-27 01:44:35.500 271 12717.55 152.22 54582.12 88888.00 2016-09-27 01:44:35.625 271 12717.60 152.22 54582.12 88888.00 2016-09-27 01:44:35.750 271 12717.62 152.20 54582.07 88888.00 2016-09-27 01:44:35.875 271 12717.65 152.20 54582.07 88888.00 2016-09-27 01:44:36.000 271 12717.60 152.18 54582.07 88888.00 2016-09-27 01:44:36.125 271 12717.60 152.12 54582.10 88888.00 2016-09-27 01:44:36.250 271 12717.62 152.07 54582.10 88888.00 2016-09-27 01:44:36.375 271 12717.65 152.07 54582.07 88888.00 2016-09-27 01:44:36.500 271 12717.62 152.05 54582.05 88888.00 2016-09-27 01:44:36.625 271 12717.60 152.00 54582.03 88888.00 2016-09-27 01:44:36.750 271 12717.60 151.95 54582.00 88888.00 2016-09-27 01:44:36.875 271 12717.58 151.93 54582.00 88888.00 2016-09-27 01:44:37.000 271 12717.52 151.88 54582.00 88888.00 2016-09-27 01:44:37.125 271 12717.50 151.85 54581.97 88888.00 2016-09-27 01:44:37.250 271 12717.48 151.78 54581.97 88888.00 2016-09-27 01:44:37.375 271 12717.50 151.75 54581.97 88888.00 2016-09-27 01:44:37.500 271 12717.52 151.70 54581.93 88888.00 2016-09-27 01:44:37.625 271 12717.58 151.68 54581.90 88888.00 2016-09-27 01:44:37.750 271 12717.55 151.68 54581.90 88888.00 2016-09-27 01:44:37.875 271 12717.55 151.68 54581.88 88888.00 2016-09-27 01:44:38.000 271 12717.60 151.65 54581.88 88888.00 2016-09-27 01:44:38.125 271 12717.62 151.65 54581.85 88888.00 2016-09-27 01:44:38.250 271 12717.65 151.60 54581.78 88888.00 2016-09-27 01:44:38.375 271 12717.70 151.62 54581.78 88888.00 2016-09-27 01:44:38.500 271 12717.70 151.65 54581.75 88888.00 2016-09-27 01:44:38.625 271 12717.67 151.62 54581.75 88888.00 2016-09-27 01:44:38.750 271 12717.70 151.60 54581.72 88888.00 2016-09-27 01:44:38.875 271 12717.70 151.57 54581.70 88888.00 2016-09-27 01:44:39.000 271 12717.70 151.60 54581.65 88888.00 2016-09-27 01:44:39.125 271 12717.70 151.55 54581.65 88888.00 2016-09-27 01:44:39.250 271 12717.67 151.53 54581.65 88888.00 2016-09-27 01:44:39.375 271 12717.65 151.47 54581.62 88888.00 2016-09-27 01:44:39.500 271 12717.62 151.47 54581.60 88888.00 2016-09-27 01:44:39.625 271 12717.65 151.45 54581.62 88888.00 2016-09-27 01:44:39.750 271 12717.67 151.43 54581.60 88888.00 2016-09-27 01:44:39.875 271 12717.67 151.43 54581.57 88888.00 2016-09-27 01:44:40.000 271 12717.70 151.38 54581.55 88888.00 2016-09-27 01:44:40.125 271 12717.75 151.38 54581.57 88888.00 2016-09-27 01:44:40.250 271 12717.67 151.38 54581.53 88888.00 2016-09-27 01:44:40.375 271 12717.67 151.38 54581.50 88888.00 2016-09-27 01:44:40.500 271 12717.75 151.32 54581.47 88888.00 2016-09-27 01:44:40.625 271 12717.77 151.28 54581.47 88888.00 2016-09-27 01:44:40.750 271 12717.77 151.30 54581.45 88888.00 2016-09-27 01:44:40.875 271 12717.80 151.28 54581.40 88888.00 2016-09-27 01:44:41.000 271 12717.83 151.28 54581.38 88888.00 2016-09-27 01:44:41.125 271 12717.85 151.25 54581.38 88888.00 2016-09-27 01:44:41.250 271 12717.83 151.22 54581.38 88888.00 2016-09-27 01:44:41.375 271 12717.88 151.20 54581.35 88888.00 2016-09-27 01:44:41.500 271 12717.92 151.18 54581.28 88888.00 2016-09-27 01:44:41.625 271 12717.92 151.18 54581.25 88888.00 2016-09-27 01:44:41.750 271 12717.90 151.15 54581.25 88888.00 2016-09-27 01:44:41.875 271 12717.90 151.12 54581.22 88888.00 2016-09-27 01:44:42.000 271 12717.92 151.10 54581.20 88888.00 2016-09-27 01:44:42.125 271 12717.95 151.12 54581.18 88888.00 2016-09-27 01:44:42.250 271 12718.00 151.10 54581.12 88888.00 2016-09-27 01:44:42.375 271 12718.08 151.12 54581.10 88888.00 2016-09-27 01:44:42.500 271 12718.12 151.10 54581.07 88888.00 2016-09-27 01:44:42.625 271 12718.12 151.12 54581.07 88888.00 2016-09-27 01:44:42.750 271 12718.17 151.10 54581.05 88888.00 2016-09-27 01:44:42.875 271 12718.25 151.07 54581.03 88888.00 2016-09-27 01:44:43.000 271 12718.20 151.05 54581.03 88888.00 2016-09-27 01:44:43.125 271 12718.15 151.07 54581.00 88888.00 2016-09-27 01:44:43.250 271 12718.17 151.05 54580.97 88888.00 2016-09-27 01:44:43.375 271 12718.25 151.03 54580.95 88888.00 2016-09-27 01:44:43.500 271 12718.25 150.97 54580.95 88888.00 2016-09-27 01:44:43.625 271 12718.27 150.93 54580.90 88888.00 2016-09-27 01:44:43.750 271 12718.27 150.90 54580.88 88888.00 2016-09-27 01:44:43.875 271 12718.25 150.88 54580.88 88888.00 2016-09-27 01:44:44.000 271 12718.25 150.82 54580.82 88888.00 2016-09-27 01:44:44.125 271 12718.25 150.80 54580.80 88888.00 2016-09-27 01:44:44.250 271 12718.25 150.75 54580.80 88888.00 2016-09-27 01:44:44.375 271 12718.27 150.70 54580.78 88888.00 2016-09-27 01:44:44.500 271 12718.33 150.62 54580.75 88888.00 2016-09-27 01:44:44.625 271 12718.35 150.57 54580.70 88888.00 2016-09-27 01:44:44.750 271 12718.30 150.53 54580.70 88888.00 2016-09-27 01:44:44.875 271 12718.33 150.45 54580.68 88888.00 2016-09-27 01:44:45.000 271 12718.40 150.45 54580.62 88888.00 2016-09-27 01:44:45.125 271 12718.42 150.45 54580.62 88888.00 2016-09-27 01:44:45.250 271 12718.42 150.40 54580.60 88888.00 2016-09-27 01:44:45.375 271 12718.48 150.38 54580.57 88888.00 2016-09-27 01:44:45.500 271 12718.50 150.32 54580.53 88888.00 2016-09-27 01:44:45.625 271 12718.52 150.30 54580.53 88888.00 2016-09-27 01:44:45.750 271 12718.55 150.30 54580.50 88888.00 2016-09-27 01:44:45.875 271 12718.50 150.30 54580.47 88888.00 2016-09-27 01:44:46.000 271 12718.55 150.28 54580.45 88888.00 2016-09-27 01:44:46.125 271 12718.60 150.28 54580.45 88888.00 2016-09-27 01:44:46.250 271 12718.52 150.22 54580.45 88888.00 2016-09-27 01:44:46.375 271 12718.50 150.22 54580.40 88888.00 2016-09-27 01:44:46.500 271 12718.50 150.22 54580.38 88888.00 2016-09-27 01:44:46.625 271 12718.50 150.22 54580.35 88888.00 2016-09-27 01:44:46.750 271 12718.55 150.18 54580.32 88888.00 2016-09-27 01:44:46.875 271 12718.52 150.15 54580.30 88888.00 2016-09-27 01:44:47.000 271 12718.48 150.15 54580.25 88888.00 2016-09-27 01:44:47.125 271 12718.50 150.15 54580.28 88888.00 2016-09-27 01:44:47.250 271 12718.50 150.05 54580.25 88888.00 2016-09-27 01:44:47.375 271 12718.45 150.07 54580.20 88888.00 2016-09-27 01:44:47.500 271 12718.45 150.03 54580.20 88888.00 2016-09-27 01:44:47.625 271 12718.45 150.00 54580.15 88888.00 2016-09-27 01:44:47.750 271 12718.48 149.97 54580.15 88888.00 2016-09-27 01:44:47.875 271 12718.48 149.95 54580.12 88888.00 2016-09-27 01:44:48.000 271 12718.42 149.90 54580.07 88888.00 2016-09-27 01:44:48.125 271 12718.40 149.85 54580.07 88888.00 2016-09-27 01:44:48.250 271 12718.48 149.80 54580.05 88888.00 2016-09-27 01:44:48.375 271 12718.52 149.78 54580.03 88888.00 2016-09-27 01:44:48.500 271 12718.48 149.75 54580.00 88888.00 2016-09-27 01:44:48.625 271 12718.45 149.70 54580.00 88888.00 2016-09-27 01:44:48.750 271 12718.50 149.68 54579.97 88888.00 2016-09-27 01:44:48.875 271 12718.52 149.68 54579.97 88888.00 2016-09-27 01:44:49.000 271 12718.50 149.62 54579.93 88888.00 2016-09-27 01:44:49.125 271 12718.52 149.60 54579.90 88888.00 2016-09-27 01:44:49.250 271 12718.62 149.57 54579.90 88888.00 2016-09-27 01:44:49.375 271 12718.67 149.55 54579.88 88888.00 2016-09-27 01:44:49.500 271 12718.62 149.55 54579.85 88888.00 2016-09-27 01:44:49.625 271 12718.55 149.55 54579.82 88888.00 2016-09-27 01:44:49.750 271 12718.52 149.53 54579.78 88888.00 2016-09-27 01:44:49.875 271 12718.52 149.50 54579.72 88888.00 2016-09-27 01:44:50.000 271 12718.52 149.50 54579.72 88888.00 2016-09-27 01:44:50.125 271 12718.55 149.47 54579.75 88888.00 2016-09-27 01:44:50.250 271 12718.52 149.43 54579.70 88888.00 2016-09-27 01:44:50.375 271 12718.52 149.40 54579.68 88888.00 2016-09-27 01:44:50.500 271 12718.48 149.38 54579.65 88888.00 2016-09-27 01:44:50.625 271 12718.40 149.35 54579.57 88888.00 2016-09-27 01:44:50.750 271 12718.42 149.30 54579.55 88888.00 2016-09-27 01:44:50.875 271 12718.45 149.30 54579.55 88888.00 2016-09-27 01:44:51.000 271 12718.48 149.30 54579.53 88888.00 2016-09-27 01:44:51.125 271 12718.45 149.28 54579.55 88888.00 2016-09-27 01:44:51.250 271 12718.42 149.25 54579.53 88888.00 2016-09-27 01:44:51.375 271 12718.55 149.22 54579.47 88888.00 2016-09-27 01:44:51.500 271 12718.62 149.20 54579.47 88888.00 2016-09-27 01:44:51.625 271 12718.65 149.15 54579.43 88888.00 2016-09-27 01:44:51.750 271 12718.55 149.10 54579.40 88888.00 2016-09-27 01:44:51.875 271 12718.58 149.05 54579.40 88888.00 2016-09-27 01:44:52.000 271 12718.62 149.05 54579.38 88888.00 2016-09-27 01:44:52.125 271 12718.65 149.00 54579.35 88888.00 2016-09-27 01:44:52.250 271 12718.62 148.88 54579.32 88888.00 2016-09-27 01:44:52.375 271 12718.70 148.88 54579.32 88888.00 2016-09-27 01:44:52.500 271 12718.73 148.85 54579.30 88888.00 2016-09-27 01:44:52.625 271 12718.70 148.78 54579.28 88888.00 2016-09-27 01:44:52.750 271 12718.70 148.75 54579.28 88888.00 2016-09-27 01:44:52.875 271 12718.70 148.75 54579.25 88888.00 2016-09-27 01:44:53.000 271 12718.73 148.70 54579.22 88888.00 2016-09-27 01:44:53.125 271 12718.73 148.70 54579.22 88888.00 2016-09-27 01:44:53.250 271 12718.70 148.70 54579.18 88888.00 2016-09-27 01:44:53.375 271 12718.73 148.70 54579.15 88888.00 2016-09-27 01:44:53.500 271 12718.80 148.72 54579.15 88888.00 2016-09-27 01:44:53.625 271 12718.80 148.70 54579.15 88888.00 2016-09-27 01:44:53.750 271 12718.80 148.70 54579.12 88888.00 2016-09-27 01:44:53.875 271 12718.75 148.70 54579.12 88888.00 2016-09-27 01:44:54.000 271 12718.77 148.68 54579.07 88888.00 2016-09-27 01:44:54.125 271 12718.88 148.68 54579.05 88888.00 2016-09-27 01:44:54.250 271 12718.85 148.65 54579.03 88888.00 2016-09-27 01:44:54.375 271 12718.83 148.65 54579.03 88888.00 2016-09-27 01:44:54.500 271 12718.83 148.62 54579.00 88888.00 2016-09-27 01:44:54.625 271 12718.88 148.60 54578.97 88888.00 2016-09-27 01:44:54.750 271 12718.92 148.60 54578.95 88888.00 2016-09-27 01:44:54.875 271 12718.90 148.53 54578.95 88888.00 2016-09-27 01:44:55.000 271 12718.88 148.47 54578.93 88888.00 2016-09-27 01:44:55.125 271 12718.88 148.45 54578.93 88888.00 2016-09-27 01:44:55.250 271 12718.92 148.43 54578.93 88888.00 2016-09-27 01:44:55.375 271 12718.98 148.40 54578.90 88888.00 2016-09-27 01:44:55.500 271 12719.00 148.40 54578.88 88888.00 2016-09-27 01:44:55.625 271 12718.98 148.35 54578.85 88888.00 2016-09-27 01:44:55.750 271 12718.98 148.35 54578.88 88888.00 2016-09-27 01:44:55.875 271 12718.95 148.32 54578.88 88888.00 2016-09-27 01:44:56.000 271 12718.90 148.30 54578.82 88888.00 2016-09-27 01:44:56.125 271 12718.90 148.32 54578.88 88888.00 2016-09-27 01:44:56.250 271 12718.85 148.30 54578.88 88888.00 2016-09-27 01:44:56.375 271 12718.90 148.28 54578.80 88888.00 2016-09-27 01:44:56.500 271 12718.92 148.28 54578.82 88888.00 2016-09-27 01:44:56.625 271 12718.95 148.28 54578.82 88888.00 2016-09-27 01:44:56.750 271 12718.98 148.25 54578.80 88888.00 2016-09-27 01:44:56.875 271 12718.92 148.22 54578.80 88888.00 2016-09-27 01:44:57.000 271 12718.90 148.20 54578.80 88888.00 2016-09-27 01:44:57.125 271 12718.88 148.22 54578.78 88888.00 2016-09-27 01:44:57.250 271 12718.90 148.25 54578.80 88888.00 2016-09-27 01:44:57.375 271 12718.90 148.28 54578.75 88888.00 2016-09-27 01:44:57.500 271 12718.92 148.32 54578.72 88888.00 2016-09-27 01:44:57.625 271 12718.92 148.28 54578.72 88888.00 2016-09-27 01:44:57.750 271 12718.88 148.28 54578.72 88888.00 2016-09-27 01:44:57.875 271 12718.88 148.28 54578.75 88888.00 2016-09-27 01:44:58.000 271 12718.88 148.28 54578.72 88888.00 2016-09-27 01:44:58.125 271 12718.85 148.25 54578.72 88888.00 2016-09-27 01:44:58.250 271 12718.85 148.22 54578.72 88888.00 2016-09-27 01:44:58.375 271 12718.85 148.25 54578.70 88888.00 2016-09-27 01:44:58.500 271 12718.80 148.22 54578.70 88888.00 2016-09-27 01:44:58.625 271 12718.83 148.20 54578.68 88888.00 2016-09-27 01:44:58.750 271 12718.85 148.15 54578.65 88888.00 2016-09-27 01:44:58.875 271 12718.83 148.12 54578.68 88888.00 2016-09-27 01:44:59.000 271 12718.77 148.12 54578.68 88888.00 2016-09-27 01:44:59.125 271 12718.75 148.10 54578.68 88888.00 2016-09-27 01:44:59.250 271 12718.85 148.12 54578.65 88888.00 2016-09-27 01:44:59.375 271 12718.88 148.12 54578.68 88888.00 2016-09-27 01:44:59.500 271 12718.77 148.12 54578.62 88888.00 2016-09-27 01:44:59.625 271 12718.70 148.07 54578.60 88888.00 2016-09-27 01:44:59.750 271 12718.67 148.05 54578.60 88888.00 2016-09-27 01:44:59.875 271 12718.70 148.05 54578.60 88888.00 2016-09-27 01:45:00.000 271 12718.70 148.07 54578.62 88888.00 2016-09-27 01:45:00.125 271 12718.67 148.07 54578.60 88888.00 2016-09-27 01:45:00.250 271 12718.65 148.05 54578.62 88888.00 2016-09-27 01:45:00.375 271 12718.67 148.05 54578.60 88888.00 2016-09-27 01:45:00.500 271 12718.65 148.05 54578.60 88888.00 2016-09-27 01:45:00.625 271 12718.60 148.03 54578.57 88888.00 2016-09-27 01:45:00.750 271 12718.60 148.00 54578.57 88888.00 2016-09-27 01:45:00.875 271 12718.62 147.97 54578.55 88888.00 2016-09-27 01:45:01.000 271 12718.60 147.97 54578.60 88888.00 2016-09-27 01:45:01.125 271 12718.52 147.95 54578.57 88888.00 2016-09-27 01:45:01.250 271 12718.52 147.90 54578.57 88888.00 2016-09-27 01:45:01.375 271 12718.50 147.88 54578.57 88888.00 2016-09-27 01:45:01.500 271 12718.48 147.82 54578.60 88888.00 2016-09-27 01:45:01.625 271 12718.40 147.80 54578.57 88888.00 2016-09-27 01:45:01.750 271 12718.38 147.80 54578.57 88888.00 2016-09-27 01:45:01.875 271 12718.33 147.80 54578.60 88888.00 2016-09-27 01:45:02.000 271 12718.33 147.78 54578.60 88888.00 2016-09-27 01:45:02.125 271 12718.33 147.78 54578.57 88888.00 2016-09-27 01:45:02.250 271 12718.23 147.75 54578.60 88888.00 2016-09-27 01:45:02.375 271 12718.12 147.75 54578.62 88888.00 2016-09-27 01:45:02.500 271 12718.08 147.78 54578.62 88888.00 2016-09-27 01:45:02.625 271 12718.02 147.82 54578.60 88888.00 2016-09-27 01:45:02.750 271 12717.95 147.80 54578.60 88888.00 2016-09-27 01:45:02.875 271 12717.92 147.82 54578.60 88888.00 2016-09-27 01:45:03.000 271 12717.88 147.82 54578.60 88888.00 2016-09-27 01:45:03.125 271 12717.83 147.82 54578.62 88888.00 2016-09-27 01:45:03.250 271 12717.83 147.82 54578.57 88888.00 2016-09-27 01:45:03.375 271 12717.85 147.82 54578.55 88888.00 2016-09-27 01:45:03.500 271 12717.80 147.85 54578.55 88888.00 2016-09-27 01:45:03.625 271 12717.75 147.88 54578.53 88888.00 2016-09-27 01:45:03.750 271 12717.77 147.85 54578.55 88888.00 2016-09-27 01:45:03.875 271 12717.83 147.88 54578.53 88888.00 2016-09-27 01:45:04.000 271 12717.83 147.85 54578.55 88888.00 2016-09-27 01:45:04.125 271 12717.77 147.82 54578.53 88888.00 2016-09-27 01:45:04.250 271 12717.73 147.78 54578.53 88888.00 2016-09-27 01:45:04.375 271 12717.70 147.78 54578.55 88888.00 2016-09-27 01:45:04.500 271 12717.73 147.75 54578.55 88888.00 2016-09-27 01:45:04.625 271 12717.70 147.70 54578.55 88888.00 2016-09-27 01:45:04.750 271 12717.62 147.68 54578.57 88888.00 2016-09-27 01:45:04.875 271 12717.52 147.65 54578.57 88888.00 2016-09-27 01:45:05.000 271 12717.50 147.62 54578.55 88888.00 2016-09-27 01:45:05.125 271 12717.50 147.60 54578.60 88888.00 2016-09-27 01:45:05.250 271 12717.42 147.60 54578.62 88888.00 2016-09-27 01:45:05.375 271 12717.27 147.62 54578.65 88888.00 2016-09-27 01:45:05.500 271 12717.15 147.62 54578.60 88888.00 2016-09-27 01:45:05.625 271 12717.10 147.68 54578.57 88888.00 2016-09-27 01:45:05.750 271 12717.05 147.72 54578.57 88888.00 2016-09-27 01:45:05.875 271 12716.95 147.78 54578.62 88888.00 2016-09-27 01:45:06.000 271 12716.88 147.80 54578.60 88888.00 2016-09-27 01:45:06.125 271 12716.83 147.85 54578.62 88888.00 2016-09-27 01:45:06.250 271 12716.80 147.90 54578.62 88888.00 2016-09-27 01:45:06.375 271 12716.77 147.95 54578.62 88888.00 2016-09-27 01:45:06.500 271 12716.67 148.00 54578.62 88888.00 2016-09-27 01:45:06.625 271 12716.55 148.05 54578.57 88888.00 2016-09-27 01:45:06.750 271 12716.52 148.07 54578.57 88888.00 2016-09-27 01:45:06.875 271 12716.50 148.10 54578.57 88888.00 2016-09-27 01:45:07.000 271 12716.48 148.12 54578.57 88888.00 2016-09-27 01:45:07.125 271 12716.52 148.12 54578.57 88888.00 2016-09-27 01:45:07.250 271 12716.52 148.12 54578.55 88888.00 2016-09-27 01:45:07.375 271 12716.52 148.15 54578.53 88888.00 2016-09-27 01:45:07.500 271 12716.50 148.15 54578.53 88888.00 2016-09-27 01:45:07.625 271 12716.50 148.12 54578.53 88888.00 2016-09-27 01:45:07.750 271 12716.48 148.15 54578.55 88888.00 2016-09-27 01:45:07.875 271 12716.45 148.12 54578.55 88888.00 2016-09-27 01:45:08.000 271 12716.42 148.12 54578.55 88888.00 2016-09-27 01:45:08.125 271 12716.38 148.12 54578.57 88888.00 2016-09-27 01:45:08.250 271 12716.33 148.10 54578.55 88888.00 2016-09-27 01:45:08.375 271 12716.25 148.12 54578.55 88888.00 2016-09-27 01:45:08.500 271 12716.17 148.10 54578.55 88888.00 2016-09-27 01:45:08.625 271 12716.08 148.07 54578.55 88888.00 2016-09-27 01:45:08.750 271 12716.00 148.12 54578.60 88888.00 2016-09-27 01:45:08.875 271 12716.00 148.18 54578.60 88888.00 2016-09-27 01:45:09.000 271 12715.95 148.18 54578.62 88888.00 2016-09-27 01:45:09.125 271 12715.90 148.18 54578.62 88888.00 2016-09-27 01:45:09.250 271 12715.85 148.20 54578.62 88888.00 2016-09-27 01:45:09.375 271 12715.83 148.20 54578.60 88888.00 2016-09-27 01:45:09.500 271 12715.77 148.22 54578.57 88888.00 2016-09-27 01:45:09.625 271 12715.70 148.28 54578.60 88888.00 2016-09-27 01:45:09.750 271 12715.62 148.28 54578.62 88888.00 2016-09-27 01:45:09.875 271 12715.58 148.30 54578.62 88888.00 2016-09-27 01:45:10.000 271 12715.55 148.32 54578.57 88888.00 2016-09-27 01:45:10.125 271 12715.55 148.40 54578.60 88888.00 2016-09-27 01:45:10.250 271 12715.48 148.40 54578.60 88888.00 2016-09-27 01:45:10.375 271 12715.40 148.43 54578.60 88888.00 2016-09-27 01:45:10.500 271 12715.35 148.45 54578.60 88888.00 2016-09-27 01:45:10.625 271 12715.27 148.47 54578.60 88888.00 2016-09-27 01:45:10.750 271 12715.25 148.47 54578.57 88888.00 2016-09-27 01:45:10.875 271 12715.23 148.53 54578.55 88888.00 2016-09-27 01:45:11.000 271 12715.25 148.53 54578.55 88888.00 2016-09-27 01:45:11.125 271 12715.20 148.55 54578.55 88888.00 2016-09-27 01:45:11.250 271 12715.12 148.53 54578.57 88888.00 2016-09-27 01:45:11.375 271 12715.15 148.47 54578.55 88888.00 2016-09-27 01:45:11.500 271 12715.17 148.47 54578.57 88888.00 2016-09-27 01:45:11.625 271 12715.10 148.45 54578.55 88888.00 2016-09-27 01:45:11.750 271 12715.05 148.43 54578.57 88888.00 2016-09-27 01:45:11.875 271 12715.02 148.40 54578.57 88888.00 2016-09-27 01:45:12.000 271 12715.00 148.35 54578.57 88888.00 2016-09-27 01:45:12.125 271 12714.98 148.32 54578.60 88888.00 2016-09-27 01:45:12.250 271 12714.88 148.28 54578.60 88888.00 2016-09-27 01:45:12.375 271 12714.90 148.25 54578.57 88888.00 2016-09-27 01:45:12.500 271 12714.88 148.22 54578.60 88888.00 2016-09-27 01:45:12.625 271 12714.85 148.22 54578.62 88888.00 2016-09-27 01:45:12.750 271 12714.85 148.22 54578.62 88888.00 2016-09-27 01:45:12.875 271 12714.83 148.25 54578.62 88888.00 2016-09-27 01:45:13.000 271 12714.73 148.28 54578.60 88888.00 2016-09-27 01:45:13.125 271 12714.65 148.28 54578.60 88888.00 2016-09-27 01:45:13.250 271 12714.62 148.32 54578.60 88888.00 2016-09-27 01:45:13.375 271 12714.58 148.35 54578.62 88888.00 2016-09-27 01:45:13.500 271 12714.50 148.40 54578.62 88888.00 2016-09-27 01:45:13.625 271 12714.45 148.43 54578.65 88888.00 2016-09-27 01:45:13.750 271 12714.40 148.50 54578.65 88888.00 2016-09-27 01:45:13.875 271 12714.38 148.53 54578.68 88888.00 2016-09-27 01:45:14.000 271 12714.35 148.55 54578.62 88888.00 2016-09-27 01:45:14.125 271 12714.27 148.57 54578.65 88888.00 2016-09-27 01:45:14.250 271 12714.20 148.62 54578.65 88888.00 2016-09-27 01:45:14.375 271 12714.23 148.68 54578.68 88888.00 2016-09-27 01:45:14.500 271 12714.23 148.65 54578.68 88888.00 2016-09-27 01:45:14.625 271 12714.15 148.68 54578.65 88888.00 2016-09-27 01:45:14.750 271 12714.10 148.65 54578.65 88888.00 2016-09-27 01:45:14.875 271 12714.10 148.65 54578.68 88888.00 2016-09-27 01:45:15.000 271 12714.08 148.62 54578.62 88888.00 2016-09-27 01:45:15.125 271 12714.00 148.60 54578.65 88888.00 2016-09-27 01:45:15.250 271 12713.88 148.57 54578.65 88888.00 2016-09-27 01:45:15.375 271 12713.88 148.55 54578.70 88888.00 2016-09-27 01:45:15.500 271 12713.83 148.50 54578.70 88888.00 2016-09-27 01:45:15.625 271 12713.80 148.47 54578.70 88888.00 2016-09-27 01:45:15.750 271 12713.77 148.47 54578.70 88888.00 2016-09-27 01:45:15.875 271 12713.73 148.50 54578.70 88888.00 2016-09-27 01:45:16.000 271 12713.65 148.53 54578.72 88888.00 2016-09-27 01:45:16.125 271 12713.60 148.53 54578.70 88888.00 2016-09-27 01:45:16.250 271 12713.58 148.50 54578.70 88888.00 2016-09-27 01:45:16.375 271 12713.60 148.55 54578.70 88888.00 2016-09-27 01:45:16.500 271 12713.52 148.60 54578.72 88888.00 2016-09-27 01:45:16.625 271 12713.55 148.65 54578.70 88888.00 2016-09-27 01:45:16.750 271 12713.55 148.68 54578.72 88888.00 2016-09-27 01:45:16.875 271 12713.45 148.72 54578.72 88888.00 2016-09-27 01:45:17.000 271 12713.42 148.78 54578.70 88888.00 2016-09-27 01:45:17.125 271 12713.42 148.80 54578.68 88888.00 2016-09-27 01:45:17.250 271 12713.38 148.82 54578.68 88888.00 2016-09-27 01:45:17.375 271 12713.38 148.88 54578.70 88888.00 2016-09-27 01:45:17.500 271 12713.33 148.90 54578.70 88888.00 2016-09-27 01:45:17.625 271 12713.23 148.90 54578.68 88888.00 2016-09-27 01:45:17.750 271 12713.17 148.90 54578.68 88888.00 2016-09-27 01:45:17.875 271 12713.20 148.95 54578.68 88888.00 2016-09-27 01:45:18.000 271 12713.12 149.00 54578.65 88888.00 2016-09-27 01:45:18.125 271 12713.00 149.03 54578.65 88888.00 2016-09-27 01:45:18.250 271 12712.90 149.03 54578.65 88888.00 2016-09-27 01:45:18.375 271 12712.85 149.05 54578.70 88888.00 2016-09-27 01:45:18.500 271 12712.83 149.05 54578.72 88888.00 2016-09-27 01:45:18.625 271 12712.77 149.03 54578.70 88888.00 2016-09-27 01:45:18.750 271 12712.73 149.03 54578.70 88888.00 2016-09-27 01:45:18.875 271 12712.70 149.05 54578.72 88888.00 2016-09-27 01:45:19.000 271 12712.60 149.03 54578.72 88888.00 2016-09-27 01:45:19.125 271 12712.50 148.97 54578.72 88888.00 2016-09-27 01:45:19.250 271 12712.42 149.00 54578.75 88888.00 2016-09-27 01:45:19.375 271 12712.38 149.05 54578.72 88888.00 2016-09-27 01:45:19.500 271 12712.33 149.07 54578.72 88888.00 2016-09-27 01:45:19.625 271 12712.33 149.10 54578.70 88888.00 2016-09-27 01:45:19.750 271 12712.27 149.10 54578.70 88888.00 2016-09-27 01:45:19.875 271 12712.23 149.10 54578.70 88888.00 2016-09-27 01:45:20.000 271 12712.15 149.15 54578.70 88888.00 2016-09-27 01:45:20.125 271 12712.15 149.20 54578.72 88888.00 2016-09-27 01:45:20.250 271 12712.08 149.25 54578.70 88888.00 2016-09-27 01:45:20.375 271 12712.00 149.30 54578.70 88888.00 2016-09-27 01:45:20.500 271 12711.95 149.35 54578.70 88888.00 2016-09-27 01:45:20.625 271 12711.92 149.35 54578.68 88888.00 2016-09-27 01:45:20.750 271 12711.85 149.43 54578.68 88888.00 2016-09-27 01:45:20.875 271 12711.77 149.50 54578.68 88888.00 2016-09-27 01:45:21.000 271 12711.77 149.53 54578.68 88888.00 2016-09-27 01:45:21.125 271 12711.83 149.55 54578.68 88888.00 2016-09-27 01:45:21.250 271 12711.70 149.57 54578.65 88888.00 2016-09-27 01:45:21.375 271 12711.62 149.62 54578.62 88888.00 2016-09-27 01:45:21.500 271 12711.55 149.65 54578.62 88888.00 2016-09-27 01:45:21.625 271 12711.52 149.68 54578.62 88888.00 2016-09-27 01:45:21.750 271 12711.45 149.68 54578.62 88888.00 2016-09-27 01:45:21.875 271 12711.40 149.70 54578.62 88888.00 2016-09-27 01:45:22.000 271 12711.40 149.70 54578.62 88888.00 2016-09-27 01:45:22.125 271 12711.38 149.72 54578.62 88888.00 2016-09-27 01:45:22.250 271 12711.33 149.72 54578.62 88888.00 2016-09-27 01:45:22.375 271 12711.30 149.72 54578.62 88888.00 2016-09-27 01:45:22.500 271 12711.30 149.75 54578.62 88888.00 2016-09-27 01:45:22.625 271 12711.23 149.78 54578.62 88888.00 2016-09-27 01:45:22.750 271 12711.23 149.78 54578.62 88888.00 2016-09-27 01:45:22.875 271 12711.20 149.78 54578.65 88888.00 2016-09-27 01:45:23.000 271 12711.15 149.82 54578.62 88888.00 2016-09-27 01:45:23.125 271 12711.10 149.82 54578.60 88888.00 2016-09-27 01:45:23.250 271 12711.02 149.85 54578.60 88888.00 2016-09-27 01:45:23.375 271 12710.98 149.95 54578.57 88888.00 2016-09-27 01:45:23.500 271 12710.85 149.93 54578.60 88888.00 2016-09-27 01:45:23.625 271 12710.77 149.95 54578.60 88888.00 2016-09-27 01:45:23.750 271 12710.75 149.95 54578.62 88888.00 2016-09-27 01:45:23.875 271 12710.73 150.00 54578.62 88888.00 2016-09-27 01:45:24.000 271 12710.75 150.03 54578.57 88888.00 2016-09-27 01:45:24.125 271 12710.75 150.05 54578.55 88888.00 2016-09-27 01:45:24.250 271 12710.67 150.05 54578.57 88888.00 2016-09-27 01:45:24.375 271 12710.65 150.05 54578.55 88888.00 2016-09-27 01:45:24.500 271 12710.58 150.10 54578.55 88888.00 2016-09-27 01:45:24.625 271 12710.52 150.10 54578.57 88888.00 2016-09-27 01:45:24.750 271 12710.48 150.12 54578.55 88888.00 2016-09-27 01:45:24.875 271 12710.42 150.12 54578.53 88888.00 2016-09-27 01:45:25.000 271 12710.38 150.15 54578.53 88888.00 2016-09-27 01:45:25.125 271 12710.35 150.18 54578.53 88888.00 2016-09-27 01:45:25.250 271 12710.30 150.18 54578.53 88888.00 2016-09-27 01:45:25.375 271 12710.30 150.22 54578.53 88888.00 2016-09-27 01:45:25.500 271 12710.25 150.20 54578.53 88888.00 2016-09-27 01:45:25.625 271 12710.12 150.20 54578.53 88888.00 2016-09-27 01:45:25.750 271 12710.05 150.20 54578.53 88888.00 2016-09-27 01:45:25.875 271 12710.02 150.22 54578.50 88888.00 2016-09-27 01:45:26.000 271 12710.00 150.25 54578.50 88888.00 2016-09-27 01:45:26.125 271 12709.95 150.28 54578.50 88888.00 2016-09-27 01:45:26.250 271 12709.88 150.32 54578.50 88888.00 2016-09-27 01:45:26.375 271 12709.88 150.35 54578.47 88888.00 2016-09-27 01:45:26.500 271 12709.85 150.35 54578.50 88888.00 2016-09-27 01:45:26.625 271 12709.90 150.35 54578.47 88888.00 2016-09-27 01:45:26.750 271 12709.90 150.35 54578.45 88888.00 2016-09-27 01:45:26.875 271 12709.80 150.38 54578.45 88888.00 2016-09-27 01:45:27.000 271 12709.83 150.38 54578.45 88888.00 2016-09-27 01:45:27.125 271 12709.85 150.35 54578.43 88888.00 2016-09-27 01:45:27.250 271 12709.85 150.35 54578.43 88888.00 2016-09-27 01:45:27.375 271 12709.83 150.38 54578.40 88888.00 2016-09-27 01:45:27.500 271 12709.80 150.38 54578.40 88888.00 2016-09-27 01:45:27.625 271 12709.77 150.35 54578.40 88888.00 2016-09-27 01:45:27.750 271 12709.77 150.35 54578.40 88888.00 2016-09-27 01:45:27.875 271 12709.77 150.38 54578.40 88888.00 2016-09-27 01:45:28.000 271 12709.77 150.38 54578.38 88888.00 2016-09-27 01:45:28.125 271 12709.75 150.40 54578.35 88888.00 2016-09-27 01:45:28.250 271 12709.62 150.40 54578.35 88888.00 2016-09-27 01:45:28.375 271 12709.55 150.43 54578.32 88888.00 2016-09-27 01:45:28.500 271 12709.52 150.47 54578.35 88888.00 2016-09-27 01:45:28.625 271 12709.48 150.47 54578.32 88888.00 2016-09-27 01:45:28.750 271 12709.42 150.45 54578.32 88888.00 2016-09-27 01:45:28.875 271 12709.40 150.45 54578.32 88888.00 2016-09-27 01:45:29.000 271 12709.38 150.45 54578.32 88888.00 2016-09-27 01:45:29.125 271 12709.35 150.45 54578.30 88888.00 2016-09-27 01:45:29.250 271 12709.27 150.43 54578.28 88888.00 2016-09-27 01:45:29.375 271 12709.25 150.45 54578.28 88888.00 2016-09-27 01:45:29.500 271 12709.23 150.47 54578.30 88888.00 2016-09-27 01:45:29.625 271 12709.20 150.47 54578.30 88888.00 2016-09-27 01:45:29.750 271 12709.12 150.47 54578.30 88888.00 2016-09-27 01:45:29.875 271 12709.12 150.45 54578.28 88888.00 2016-09-27 01:45:30.000 271 12709.08 150.45 54578.22 88888.00 2016-09-27 01:45:30.125 271 12709.05 150.45 54578.22 88888.00 2016-09-27 01:45:30.250 271 12709.08 150.45 54578.22 88888.00 2016-09-27 01:45:30.375 271 12709.17 150.53 54578.25 88888.00 2016-09-27 01:45:30.500 271 12709.15 150.53 54578.22 88888.00 2016-09-27 01:45:30.625 271 12709.08 150.53 54578.18 88888.00 2016-09-27 01:45:30.750 271 12709.00 150.55 54578.18 88888.00 2016-09-27 01:45:30.875 271 12709.02 150.57 54578.18 88888.00 2016-09-27 01:45:31.000 271 12709.00 150.60 54578.15 88888.00 2016-09-27 01:45:31.125 271 12709.00 150.62 54578.15 88888.00 2016-09-27 01:45:31.250 271 12708.95 150.60 54578.12 88888.00 2016-09-27 01:45:31.375 271 12708.92 150.68 54578.12 88888.00 2016-09-27 01:45:31.500 271 12708.85 150.70 54578.10 88888.00 2016-09-27 01:45:31.625 271 12708.85 150.70 54578.07 88888.00 2016-09-27 01:45:31.750 271 12708.85 150.70 54578.07 88888.00 2016-09-27 01:45:31.875 271 12708.77 150.70 54578.05 88888.00 2016-09-27 01:45:32.000 271 12708.77 150.70 54578.07 88888.00 2016-09-27 01:45:32.125 271 12708.80 150.70 54578.05 88888.00 2016-09-27 01:45:32.250 271 12708.73 150.72 54578.05 88888.00 2016-09-27 01:45:32.375 271 12708.65 150.72 54578.00 88888.00 2016-09-27 01:45:32.500 271 12708.60 150.70 54577.97 88888.00 2016-09-27 01:45:32.625 271 12708.60 150.70 54577.95 88888.00 2016-09-27 01:45:32.750 271 12708.58 150.68 54577.95 88888.00 2016-09-27 01:45:32.875 271 12708.52 150.68 54577.95 88888.00 2016-09-27 01:45:33.000 271 12708.55 150.70 54577.97 88888.00 2016-09-27 01:45:33.125 271 12708.60 150.68 54577.93 88888.00 2016-09-27 01:45:33.250 271 12708.62 150.68 54577.90 88888.00 2016-09-27 01:45:33.375 271 12708.60 150.70 54577.90 88888.00 2016-09-27 01:45:33.500 271 12708.58 150.68 54577.88 88888.00 2016-09-27 01:45:33.625 271 12708.60 150.65 54577.85 88888.00 2016-09-27 01:45:33.750 271 12708.62 150.62 54577.85 88888.00 2016-09-27 01:45:33.875 271 12708.60 150.62 54577.82 88888.00 2016-09-27 01:45:34.000 271 12708.58 150.62 54577.80 88888.00 2016-09-27 01:45:34.125 271 12708.60 150.60 54577.78 88888.00 2016-09-27 01:45:34.250 271 12708.58 150.57 54577.75 88888.00 2016-09-27 01:45:34.375 271 12708.52 150.60 54577.75 88888.00 2016-09-27 01:45:34.500 271 12708.48 150.60 54577.75 88888.00 2016-09-27 01:45:34.625 271 12708.42 150.57 54577.70 88888.00 2016-09-27 01:45:34.750 271 12708.35 150.57 54577.68 88888.00 2016-09-27 01:45:34.875 271 12708.30 150.60 54577.68 88888.00 2016-09-27 01:45:35.000 271 12708.27 150.65 54577.68 88888.00 2016-09-27 01:45:35.125 271 12708.27 150.62 54577.68 88888.00 2016-09-27 01:45:35.250 271 12708.25 150.60 54577.68 88888.00 2016-09-27 01:45:35.375 271 12708.27 150.62 54577.68 88888.00 2016-09-27 01:45:35.500 271 12708.23 150.62 54577.65 88888.00 2016-09-27 01:45:35.625 271 12708.15 150.68 54577.65 88888.00 2016-09-27 01:45:35.750 271 12708.10 150.68 54577.62 88888.00 2016-09-27 01:45:35.875 271 12708.10 150.70 54577.62 88888.00 2016-09-27 01:45:36.000 271 12708.08 150.70 54577.60 88888.00 2016-09-27 01:45:36.125 271 12708.00 150.68 54577.55 88888.00 2016-09-27 01:45:36.250 271 12707.98 150.68 54577.55 88888.00 2016-09-27 01:45:36.375 271 12708.00 150.70 54577.55 88888.00 2016-09-27 01:45:36.500 271 12708.02 150.68 54577.53 88888.00 2016-09-27 01:45:36.625 271 12708.08 150.68 54577.50 88888.00 2016-09-27 01:45:36.750 271 12708.10 150.62 54577.47 88888.00 2016-09-27 01:45:36.875 271 12708.10 150.60 54577.45 88888.00 2016-09-27 01:45:37.000 271 12708.05 150.60 54577.45 88888.00 2016-09-27 01:45:37.125 271 12708.05 150.60 54577.43 88888.00 2016-09-27 01:45:37.250 271 12708.00 150.55 54577.45 88888.00 2016-09-27 01:45:37.375 271 12708.00 150.53 54577.43 88888.00 2016-09-27 01:45:37.500 271 12708.00 150.50 54577.40 88888.00 2016-09-27 01:45:37.625 271 12707.98 150.47 54577.38 88888.00 2016-09-27 01:45:37.750 271 12707.92 150.43 54577.38 88888.00 2016-09-27 01:45:37.875 271 12707.98 150.40 54577.38 88888.00 2016-09-27 01:45:38.000 271 12707.88 150.38 54577.30 88888.00 2016-09-27 01:45:38.125 271 12707.83 150.38 54577.35 88888.00 2016-09-27 01:45:38.250 271 12707.80 150.35 54577.32 88888.00 2016-09-27 01:45:38.375 271 12707.77 150.35 54577.32 88888.00 2016-09-27 01:45:38.500 271 12707.67 150.38 54577.32 88888.00 2016-09-27 01:45:38.625 271 12707.60 150.35 54577.32 88888.00 2016-09-27 01:45:38.750 271 12707.65 150.35 54577.32 88888.00 2016-09-27 01:45:38.875 271 12707.65 150.38 54577.28 88888.00 2016-09-27 01:45:39.000 271 12707.60 150.40 54577.25 88888.00 2016-09-27 01:45:39.125 271 12707.58 150.45 54577.25 88888.00 2016-09-27 01:45:39.250 271 12707.55 150.45 54577.22 88888.00 2016-09-27 01:45:39.375 271 12707.55 150.47 54577.22 88888.00 2016-09-27 01:45:39.500 271 12707.50 150.47 54577.20 88888.00 2016-09-27 01:45:39.625 271 12707.50 150.50 54577.18 88888.00 2016-09-27 01:45:39.750 271 12707.50 150.53 54577.15 88888.00 2016-09-27 01:45:39.875 271 12707.55 150.55 54577.12 88888.00 2016-09-27 01:45:40.000 271 12707.52 150.55 54577.07 88888.00 2016-09-27 01:45:40.125 271 12707.50 150.57 54577.07 88888.00 2016-09-27 01:45:40.250 271 12707.48 150.55 54577.07 88888.00 2016-09-27 01:45:40.375 271 12707.42 150.53 54577.03 88888.00 2016-09-27 01:45:40.500 271 12707.42 150.47 54577.03 88888.00 2016-09-27 01:45:40.625 271 12707.45 150.45 54577.00 88888.00 2016-09-27 01:45:40.750 271 12707.42 150.45 54576.97 88888.00 2016-09-27 01:45:40.875 271 12707.40 150.43 54576.97 88888.00 2016-09-27 01:45:41.000 271 12707.42 150.38 54576.95 88888.00 2016-09-27 01:45:41.125 271 12707.40 150.38 54576.93 88888.00 2016-09-27 01:45:41.250 271 12707.38 150.35 54576.93 88888.00 2016-09-27 01:45:41.375 271 12707.42 150.32 54576.90 88888.00 2016-09-27 01:45:41.500 271 12707.35 150.30 54576.88 88888.00 2016-09-27 01:45:41.625 271 12707.30 150.30 54576.88 88888.00 2016-09-27 01:45:41.750 271 12707.35 150.30 54576.88 88888.00 2016-09-27 01:45:41.875 271 12707.35 150.28 54576.88 88888.00 2016-09-27 01:45:42.000 271 12707.27 150.28 54576.82 88888.00 2016-09-27 01:45:42.125 271 12707.25 150.25 54576.80 88888.00 2016-09-27 01:45:42.250 271 12707.25 150.22 54576.78 88888.00 2016-09-27 01:45:42.375 271 12707.23 150.25 54576.75 88888.00 2016-09-27 01:45:42.500 271 12707.10 150.25 54576.75 88888.00 2016-09-27 01:45:42.625 271 12707.05 150.22 54576.72 88888.00 2016-09-27 01:45:42.750 271 12707.10 150.22 54576.72 88888.00 2016-09-27 01:45:42.875 271 12707.10 150.20 54576.68 88888.00 2016-09-27 01:45:43.000 271 12707.12 150.20 54576.62 88888.00 2016-09-27 01:45:43.125 271 12707.12 150.20 54576.62 88888.00 2016-09-27 01:45:43.250 271 12707.15 150.15 54576.60 88888.00 2016-09-27 01:45:43.375 271 12707.20 150.15 54576.60 88888.00 2016-09-27 01:45:43.500 271 12707.17 150.12 54576.60 88888.00 2016-09-27 01:45:43.625 271 12707.20 150.15 54576.55 88888.00 2016-09-27 01:45:43.750 271 12707.20 150.18 54576.50 88888.00 2016-09-27 01:45:43.875 271 12707.23 150.15 54576.53 88888.00 2016-09-27 01:45:44.000 271 12707.25 150.07 54576.45 88888.00 2016-09-27 01:45:44.125 271 12707.27 150.05 54576.43 88888.00 2016-09-27 01:45:44.250 271 12707.30 150.03 54576.43 88888.00 2016-09-27 01:45:44.375 271 12707.33 150.05 54576.43 88888.00 2016-09-27 01:45:44.500 271 12707.27 150.03 54576.43 88888.00 2016-09-27 01:45:44.625 271 12707.27 149.97 54576.38 88888.00 2016-09-27 01:45:44.750 271 12707.23 149.93 54576.38 88888.00 2016-09-27 01:45:44.875 271 12707.17 149.93 54576.35 88888.00 2016-09-27 01:45:45.000 271 12707.17 149.90 54576.32 88888.00 2016-09-27 01:45:45.125 271 12707.15 149.85 54576.32 88888.00 2016-09-27 01:45:45.250 271 12707.10 149.80 54576.30 88888.00 2016-09-27 01:45:45.375 271 12707.10 149.80 54576.30 88888.00 2016-09-27 01:45:45.500 271 12707.08 149.82 54576.28 88888.00 2016-09-27 01:45:45.625 271 12707.10 149.80 54576.28 88888.00 2016-09-27 01:45:45.750 271 12707.15 149.78 54576.25 88888.00 2016-09-27 01:45:45.875 271 12707.12 149.78 54576.20 88888.00 2016-09-27 01:45:46.000 271 12707.05 149.75 54576.18 88888.00 2016-09-27 01:45:46.125 271 12707.02 149.70 54576.15 88888.00 2016-09-27 01:45:46.250 271 12707.08 149.68 54576.15 88888.00 2016-09-27 01:45:46.375 271 12707.10 149.68 54576.12 88888.00 2016-09-27 01:45:46.500 271 12707.05 149.68 54576.07 88888.00 2016-09-27 01:45:46.625 271 12707.10 149.70 54576.05 88888.00 2016-09-27 01:45:46.750 271 12707.15 149.70 54576.03 88888.00 2016-09-27 01:45:46.875 271 12707.20 149.65 54576.03 88888.00 2016-09-27 01:45:47.000 271 12707.20 149.65 54576.00 88888.00 2016-09-27 01:45:47.125 271 12707.17 149.62 54575.97 88888.00 2016-09-27 01:45:47.250 271 12707.15 149.57 54575.95 88888.00 2016-09-27 01:45:47.375 271 12707.17 149.55 54575.90 88888.00 2016-09-27 01:45:47.500 271 12707.20 149.55 54575.88 88888.00 2016-09-27 01:45:47.625 271 12707.25 149.53 54575.85 88888.00 2016-09-27 01:45:47.750 271 12707.25 149.50 54575.85 88888.00 2016-09-27 01:45:47.875 271 12707.27 149.47 54575.85 88888.00 2016-09-27 01:45:48.000 271 12707.25 149.45 54575.80 88888.00 2016-09-27 01:45:48.125 271 12707.23 149.45 54575.80 88888.00 2016-09-27 01:45:48.250 271 12707.23 149.43 54575.78 88888.00 2016-09-27 01:45:48.375 271 12707.20 149.40 54575.78 88888.00 2016-09-27 01:45:48.500 271 12707.17 149.38 54575.75 88888.00 2016-09-27 01:45:48.625 271 12707.23 149.32 54575.72 88888.00 2016-09-27 01:45:48.750 271 12707.23 149.30 54575.70 88888.00 2016-09-27 01:45:48.875 271 12707.17 149.28 54575.68 88888.00 2016-09-27 01:45:49.000 271 12707.12 149.25 54575.65 88888.00 2016-09-27 01:45:49.125 271 12707.10 149.22 54575.65 88888.00 2016-09-27 01:45:49.250 271 12707.10 149.15 54575.62 88888.00 2016-09-27 01:45:49.375 271 12707.12 149.12 54575.60 88888.00 2016-09-27 01:45:49.500 271 12707.15 149.12 54575.57 88888.00 2016-09-27 01:45:49.625 271 12707.17 149.10 54575.53 88888.00 2016-09-27 01:45:49.750 271 12707.17 149.07 54575.53 88888.00 2016-09-27 01:45:49.875 271 12707.15 149.10 54575.53 88888.00 2016-09-27 01:45:50.000 271 12707.17 149.05 54575.47 88888.00 2016-09-27 01:45:50.125 271 12707.25 149.00 54575.45 88888.00 2016-09-27 01:45:50.250 271 12707.30 148.97 54575.43 88888.00 2016-09-27 01:45:50.375 271 12707.33 149.00 54575.38 88888.00 2016-09-27 01:45:50.500 271 12707.38 149.00 54575.35 88888.00 2016-09-27 01:45:50.625 271 12707.42 149.00 54575.30 88888.00 2016-09-27 01:45:50.750 271 12707.40 148.97 54575.28 88888.00 2016-09-27 01:45:50.875 271 12707.33 148.95 54575.28 88888.00 2016-09-27 01:45:51.000 271 12707.30 148.95 54575.25 88888.00 2016-09-27 01:45:51.125 271 12707.30 148.95 54575.22 88888.00 2016-09-27 01:45:51.250 271 12707.35 148.93 54575.20 88888.00 2016-09-27 01:45:51.375 271 12707.40 148.90 54575.18 88888.00 2016-09-27 01:45:51.500 271 12707.38 148.90 54575.18 88888.00 2016-09-27 01:45:51.625 271 12707.27 148.90 54575.15 88888.00 2016-09-27 01:45:51.750 271 12707.25 148.93 54575.15 88888.00 2016-09-27 01:45:51.875 271 12707.27 148.90 54575.12 88888.00 2016-09-27 01:45:52.000 271 12707.30 148.88 54575.07 88888.00 2016-09-27 01:45:52.125 271 12707.27 148.85 54575.07 88888.00 2016-09-27 01:45:52.250 271 12707.23 148.80 54575.07 88888.00 2016-09-27 01:45:52.375 271 12707.23 148.80 54575.03 88888.00 2016-09-27 01:45:52.500 271 12707.30 148.78 54575.03 88888.00 2016-09-27 01:45:52.625 271 12707.33 148.75 54575.03 88888.00 2016-09-27 01:45:52.750 271 12707.33 148.72 54575.03 88888.00 2016-09-27 01:45:52.875 271 12707.30 148.70 54575.03 88888.00 2016-09-27 01:45:53.000 271 12707.33 148.62 54574.95 88888.00 2016-09-27 01:45:53.125 271 12707.40 148.60 54574.93 88888.00 2016-09-27 01:45:53.250 271 12707.42 148.55 54574.90 88888.00 2016-09-27 01:45:53.375 271 12707.42 148.50 54574.90 88888.00 2016-09-27 01:45:53.500 271 12707.42 148.47 54574.88 88888.00 2016-09-27 01:45:53.625 271 12707.45 148.43 54574.82 88888.00 2016-09-27 01:45:53.750 271 12707.50 148.43 54574.80 88888.00 2016-09-27 01:45:53.875 271 12707.60 148.45 54574.80 88888.00 2016-09-27 01:45:54.000 271 12707.60 148.40 54574.75 88888.00 2016-09-27 01:45:54.125 271 12707.60 148.38 54574.72 88888.00 2016-09-27 01:45:54.250 271 12707.58 148.35 54574.70 88888.00 2016-09-27 01:45:54.375 271 12707.65 148.35 54574.68 88888.00 2016-09-27 01:45:54.500 271 12707.62 148.35 54574.68 88888.00 2016-09-27 01:45:54.625 271 12707.60 148.40 54574.65 88888.00 2016-09-27 01:45:54.750 271 12707.55 148.38 54574.60 88888.00 2016-09-27 01:45:54.875 271 12707.52 148.38 54574.57 88888.00 2016-09-27 01:45:55.000 271 12707.50 148.40 54574.57 88888.00 2016-09-27 01:45:55.125 271 12707.48 148.38 54574.57 88888.00 2016-09-27 01:45:55.250 271 12707.45 148.35 54574.55 88888.00 2016-09-27 01:45:55.375 271 12707.48 148.40 54574.53 88888.00 2016-09-27 01:45:55.500 271 12707.52 148.35 54574.47 88888.00 2016-09-27 01:45:55.625 271 12707.52 148.35 54574.45 88888.00 2016-09-27 01:45:55.750 271 12707.50 148.35 54574.43 88888.00 2016-09-27 01:45:55.875 271 12707.55 148.35 54574.43 88888.00 2016-09-27 01:45:56.000 271 12707.60 148.32 54574.40 88888.00 2016-09-27 01:45:56.125 271 12707.62 148.28 54574.40 88888.00 2016-09-27 01:45:56.250 271 12707.65 148.25 54574.38 88888.00 2016-09-27 01:45:56.375 271 12707.75 148.28 54574.35 88888.00 2016-09-27 01:45:56.500 271 12707.73 148.25 54574.30 88888.00 2016-09-27 01:45:56.625 271 12707.70 148.22 54574.25 88888.00 2016-09-27 01:45:56.750 271 12707.65 148.22 54574.25 88888.00 2016-09-27 01:45:56.875 271 12707.67 148.22 54574.25 88888.00 2016-09-27 01:45:57.000 271 12707.75 148.20 54574.22 88888.00 2016-09-27 01:45:57.125 271 12707.77 148.18 54574.20 88888.00 2016-09-27 01:45:57.250 271 12707.70 148.15 54574.20 88888.00 2016-09-27 01:45:57.375 271 12707.70 148.15 54574.18 88888.00 2016-09-27 01:45:57.500 271 12707.73 148.15 54574.15 88888.00 2016-09-27 01:45:57.625 271 12707.67 148.12 54574.10 88888.00 2016-09-27 01:45:57.750 271 12707.70 148.10 54574.10 88888.00 2016-09-27 01:45:57.875 271 12707.73 148.10 54574.10 88888.00 2016-09-27 01:45:58.000 271 12707.77 148.10 54574.05 88888.00 2016-09-27 01:45:58.125 271 12707.75 148.07 54574.03 88888.00 2016-09-27 01:45:58.250 271 12707.70 148.03 54573.97 88888.00 2016-09-27 01:45:58.375 271 12707.62 148.05 54573.97 88888.00 2016-09-27 01:45:58.500 271 12707.67 148.05 54573.97 88888.00 2016-09-27 01:45:58.625 271 12707.70 148.03 54573.97 88888.00 2016-09-27 01:45:58.750 271 12707.65 148.00 54573.93 88888.00 2016-09-27 01:45:58.875 271 12707.65 148.00 54573.93 88888.00 2016-09-27 01:45:59.000 271 12707.70 147.97 54573.90 88888.00 2016-09-27 01:45:59.125 271 12707.75 147.97 54573.88 88888.00 2016-09-27 01:45:59.250 271 12707.73 147.93 54573.85 88888.00 2016-09-27 01:45:59.375 271 12707.75 147.90 54573.82 88888.00 2016-09-27 01:45:59.500 271 12707.77 147.93 54573.82 88888.00 2016-09-27 01:45:59.625 271 12707.73 147.88 54573.82 88888.00 2016-09-27 01:45:59.750 271 12707.70 147.85 54573.80 88888.00 2016-09-27 01:45:59.875 271 12707.73 147.82 54573.78 88888.00 2016-09-27 01:46:00.000 271 12707.75 147.82 54573.70 88888.00 2016-09-27 01:46:00.125 271 12707.75 147.85 54573.68 88888.00 2016-09-27 01:46:00.250 271 12707.70 147.88 54573.72 88888.00 2016-09-27 01:46:00.375 271 12707.77 147.88 54573.68 88888.00 2016-09-27 01:46:00.500 271 12707.75 147.82 54573.68 88888.00 2016-09-27 01:46:00.625 271 12707.73 147.82 54573.65 88888.00 2016-09-27 01:46:00.750 271 12707.77 147.82 54573.65 88888.00 2016-09-27 01:46:00.875 271 12707.85 147.80 54573.62 88888.00 2016-09-27 01:46:01.000 271 12707.80 147.80 54573.60 88888.00 2016-09-27 01:46:01.125 271 12707.73 147.78 54573.60 88888.00 2016-09-27 01:46:01.250 271 12707.73 147.78 54573.60 88888.00 2016-09-27 01:46:01.375 271 12707.73 147.75 54573.57 88888.00 2016-09-27 01:46:01.500 271 12707.73 147.75 54573.55 88888.00 2016-09-27 01:46:01.625 271 12707.77 147.75 54573.55 88888.00 2016-09-27 01:46:01.750 271 12707.73 147.75 54573.53 88888.00 2016-09-27 01:46:01.875 271 12707.65 147.72 54573.53 88888.00 2016-09-27 01:46:02.000 271 12707.67 147.72 54573.50 88888.00 2016-09-27 01:46:02.125 271 12707.70 147.70 54573.47 88888.00 2016-09-27 01:46:02.250 271 12707.70 147.68 54573.47 88888.00 2016-09-27 01:46:02.375 271 12707.73 147.65 54573.45 88888.00 2016-09-27 01:46:02.500 271 12707.65 147.60 54573.43 88888.00 2016-09-27 01:46:02.625 271 12707.62 147.57 54573.45 88888.00 2016-09-27 01:46:02.750 271 12707.62 147.55 54573.43 88888.00 2016-09-27 01:46:02.875 271 12707.58 147.50 54573.43 88888.00 2016-09-27 01:46:03.000 271 12707.48 147.47 54573.43 88888.00 2016-09-27 01:46:03.125 271 12707.48 147.47 54573.43 88888.00 2016-09-27 01:46:03.250 271 12707.50 147.43 54573.38 88888.00 2016-09-27 01:46:03.375 271 12707.52 147.40 54573.38 88888.00 2016-09-27 01:46:03.500 271 12707.52 147.38 54573.35 88888.00 2016-09-27 01:46:03.625 271 12707.48 147.32 54573.35 88888.00 2016-09-27 01:46:03.750 271 12707.45 147.30 54573.35 88888.00 2016-09-27 01:46:03.875 271 12707.40 147.30 54573.35 88888.00 2016-09-27 01:46:04.000 271 12707.40 147.30 54573.32 88888.00 2016-09-27 01:46:04.125 271 12707.42 147.28 54573.32 88888.00 2016-09-27 01:46:04.250 271 12707.45 147.28 54573.30 88888.00 2016-09-27 01:46:04.375 271 12707.42 147.30 54573.30 88888.00 2016-09-27 01:46:04.500 271 12707.33 147.28 54573.28 88888.00 2016-09-27 01:46:04.625 271 12707.30 147.28 54573.28 88888.00 2016-09-27 01:46:04.750 271 12707.30 147.30 54573.25 88888.00 2016-09-27 01:46:04.875 271 12707.30 147.28 54573.25 88888.00 2016-09-27 01:46:05.000 271 12707.27 147.30 54573.25 88888.00 2016-09-27 01:46:05.125 271 12707.17 147.30 54573.25 88888.00 2016-09-27 01:46:05.250 271 12707.08 147.28 54573.20 88888.00 2016-09-27 01:46:05.375 271 12707.08 147.25 54573.18 88888.00 2016-09-27 01:46:05.500 271 12707.08 147.25 54573.18 88888.00 2016-09-27 01:46:05.625 271 12707.08 147.25 54573.18 88888.00 2016-09-27 01:46:05.750 271 12707.05 147.22 54573.15 88888.00 2016-09-27 01:46:05.875 271 12707.05 147.18 54573.15 88888.00 2016-09-27 01:46:06.000 271 12707.08 147.12 54573.10 88888.00 2016-09-27 01:46:06.125 271 12707.10 147.10 54573.10 88888.00 2016-09-27 01:46:06.250 271 12707.02 147.05 54573.12 88888.00 2016-09-27 01:46:06.375 271 12707.00 147.05 54573.10 88888.00 2016-09-27 01:46:06.500 271 12706.92 147.03 54573.10 88888.00 2016-09-27 01:46:06.625 271 12706.88 146.97 54573.07 88888.00 2016-09-27 01:46:06.750 271 12706.83 146.93 54573.07 88888.00 2016-09-27 01:46:06.875 271 12706.80 146.90 54573.10 88888.00 2016-09-27 01:46:07.000 271 12706.80 146.88 54573.10 88888.00 2016-09-27 01:46:07.125 271 12706.77 146.85 54573.07 88888.00 2016-09-27 01:46:07.250 271 12706.70 146.82 54573.07 88888.00 2016-09-27 01:46:07.375 271 12706.65 146.80 54573.05 88888.00 2016-09-27 01:46:07.500 271 12706.55 146.78 54573.03 88888.00 2016-09-27 01:46:07.625 271 12706.50 146.72 54573.05 88888.00 2016-09-27 01:46:07.750 271 12706.48 146.72 54573.05 88888.00 2016-09-27 01:46:07.875 271 12706.45 146.72 54573.00 88888.00 2016-09-27 01:46:08.000 271 12706.45 146.65 54573.00 88888.00 2016-09-27 01:46:08.125 271 12706.45 146.62 54573.00 88888.00 2016-09-27 01:46:08.250 271 12706.42 146.55 54572.97 88888.00 2016-09-27 01:46:08.375 271 12706.42 146.57 54572.97 88888.00 2016-09-27 01:46:08.500 271 12706.38 146.60 54572.97 88888.00 2016-09-27 01:46:08.625 271 12706.35 146.57 54572.97 88888.00 2016-09-27 01:46:08.750 271 12706.35 146.55 54572.97 88888.00 2016-09-27 01:46:08.875 271 12706.30 146.50 54572.97 88888.00 2016-09-27 01:46:09.000 271 12706.30 146.50 54572.97 88888.00 2016-09-27 01:46:09.125 271 12706.27 146.45 54572.97 88888.00 2016-09-27 01:46:09.250 271 12706.23 146.43 54572.97 88888.00 2016-09-27 01:46:09.375 271 12706.20 146.43 54572.95 88888.00 2016-09-27 01:46:09.500 271 12706.15 146.43 54572.97 88888.00 2016-09-27 01:46:09.625 271 12706.15 146.43 54572.95 88888.00 2016-09-27 01:46:09.750 271 12706.12 146.43 54572.95 88888.00 2016-09-27 01:46:09.875 271 12706.08 146.38 54572.93 88888.00 2016-09-27 01:46:10.000 271 12706.02 146.35 54572.90 88888.00 2016-09-27 01:46:10.125 271 12705.92 146.35 54572.90 88888.00 2016-09-27 01:46:10.250 271 12705.92 146.30 54572.90 88888.00 2016-09-27 01:46:10.375 271 12705.92 146.30 54572.88 88888.00 2016-09-27 01:46:10.500 271 12705.85 146.25 54572.88 88888.00 2016-09-27 01:46:10.625 271 12705.85 146.25 54572.88 88888.00 2016-09-27 01:46:10.750 271 12705.88 146.22 54572.88 88888.00 2016-09-27 01:46:10.875 271 12705.88 146.15 54572.88 88888.00 2016-09-27 01:46:11.000 271 12705.80 146.15 54572.88 88888.00 2016-09-27 01:46:11.125 271 12705.80 146.15 54572.88 88888.00 2016-09-27 01:46:11.250 271 12705.77 146.10 54572.88 88888.00 2016-09-27 01:46:11.375 271 12705.70 146.12 54572.88 88888.00 2016-09-27 01:46:11.500 271 12705.67 146.10 54572.85 88888.00 2016-09-27 01:46:11.625 271 12705.65 146.07 54572.82 88888.00 2016-09-27 01:46:11.750 271 12705.60 146.10 54572.82 88888.00 2016-09-27 01:46:11.875 271 12705.55 146.12 54572.82 88888.00 2016-09-27 01:46:12.000 271 12705.52 146.10 54572.82 88888.00 2016-09-27 01:46:12.125 271 12705.45 146.05 54572.82 88888.00 2016-09-27 01:46:12.250 271 12705.40 146.03 54572.82 88888.00 2016-09-27 01:46:12.375 271 12705.42 146.03 54572.80 88888.00 2016-09-27 01:46:12.500 271 12705.38 146.00 54572.80 88888.00 2016-09-27 01:46:12.625 271 12705.35 145.97 54572.78 88888.00 2016-09-27 01:46:12.750 271 12705.33 145.97 54572.80 88888.00 2016-09-27 01:46:12.875 271 12705.25 145.97 54572.80 88888.00 2016-09-27 01:46:13.000 271 12705.23 145.93 54572.80 88888.00 2016-09-27 01:46:13.125 271 12705.15 145.90 54572.80 88888.00 2016-09-27 01:46:13.250 271 12705.08 145.82 54572.80 88888.00 2016-09-27 01:46:13.375 271 12705.02 145.80 54572.78 88888.00 2016-09-27 01:46:13.500 271 12705.05 145.85 54572.78 88888.00 2016-09-27 01:46:13.625 271 12705.12 145.82 54572.78 88888.00 2016-09-27 01:46:13.750 271 12705.12 145.82 54572.78 88888.00 2016-09-27 01:46:13.875 271 12705.10 145.82 54572.78 88888.00 2016-09-27 01:46:14.000 271 12705.05 145.78 54572.75 88888.00 2016-09-27 01:46:14.125 271 12705.02 145.78 54572.75 88888.00 2016-09-27 01:46:14.250 271 12705.02 145.80 54572.75 88888.00 2016-09-27 01:46:14.375 271 12705.02 145.82 54572.75 88888.00 2016-09-27 01:46:14.500 271 12704.95 145.80 54572.75 88888.00 2016-09-27 01:46:14.625 271 12704.85 145.78 54572.75 88888.00 2016-09-27 01:46:14.750 271 12704.85 145.78 54572.75 88888.00 2016-09-27 01:46:14.875 271 12704.88 145.78 54572.72 88888.00 2016-09-27 01:46:15.000 271 12704.83 145.78 54572.72 88888.00 2016-09-27 01:46:15.125 271 12704.75 145.78 54572.72 88888.00 2016-09-27 01:46:15.250 271 12704.65 145.78 54572.72 88888.00 2016-09-27 01:46:15.375 271 12704.65 145.78 54572.72 88888.00 2016-09-27 01:46:15.500 271 12704.62 145.78 54572.72 88888.00 2016-09-27 01:46:15.625 271 12704.58 145.75 54572.72 88888.00 2016-09-27 01:46:15.750 271 12704.50 145.70 54572.68 88888.00 2016-09-27 01:46:15.875 271 12704.48 145.72 54572.70 88888.00 2016-09-27 01:46:16.000 271 12704.48 145.72 54572.70 88888.00 2016-09-27 01:46:16.125 271 12704.45 145.72 54572.72 88888.00 2016-09-27 01:46:16.250 271 12704.45 145.68 54572.72 88888.00 2016-09-27 01:46:16.375 271 12704.40 145.68 54572.72 88888.00 2016-09-27 01:46:16.500 271 12704.30 145.65 54572.70 88888.00 2016-09-27 01:46:16.625 271 12704.30 145.62 54572.72 88888.00 2016-09-27 01:46:16.750 271 12704.27 145.62 54572.72 88888.00 2016-09-27 01:46:16.875 271 12704.23 145.60 54572.72 88888.00 2016-09-27 01:46:17.000 271 12704.23 145.55 54572.72 88888.00 2016-09-27 01:46:17.125 271 12704.20 145.55 54572.72 88888.00 2016-09-27 01:46:17.250 271 12704.12 145.53 54572.75 88888.00 2016-09-27 01:46:17.375 271 12704.12 145.53 54572.72 88888.00 2016-09-27 01:46:17.500 271 12704.10 145.53 54572.70 88888.00 2016-09-27 01:46:17.625 271 12704.10 145.53 54572.72 88888.00 2016-09-27 01:46:17.750 271 12704.05 145.50 54572.75 88888.00 2016-09-27 01:46:17.875 271 12704.02 145.47 54572.75 88888.00 2016-09-27 01:46:18.000 271 12703.98 145.45 54572.72 88888.00 2016-09-27 01:46:18.125 271 12703.88 145.45 54572.75 88888.00 2016-09-27 01:46:18.250 271 12703.83 145.45 54572.78 88888.00 2016-09-27 01:46:18.375 271 12703.88 145.47 54572.78 88888.00 2016-09-27 01:46:18.500 271 12703.85 145.47 54572.75 88888.00 2016-09-27 01:46:18.625 271 12703.83 145.47 54572.78 88888.00 2016-09-27 01:46:18.750 271 12703.77 145.45 54572.78 88888.00 2016-09-27 01:46:18.875 271 12703.70 145.43 54572.78 88888.00 2016-09-27 01:46:19.000 271 12703.75 145.45 54572.78 88888.00 2016-09-27 01:46:19.125 271 12703.73 145.43 54572.78 88888.00 2016-09-27 01:46:19.250 271 12703.67 145.43 54572.78 88888.00 2016-09-27 01:46:19.375 271 12703.67 145.45 54572.78 88888.00 2016-09-27 01:46:19.500 271 12703.65 145.43 54572.78 88888.00 2016-09-27 01:46:19.625 271 12703.58 145.40 54572.78 88888.00 2016-09-27 01:46:19.750 271 12703.58 145.43 54572.75 88888.00 2016-09-27 01:46:19.875 271 12703.55 145.43 54572.72 88888.00 2016-09-27 01:46:20.000 271 12703.48 145.40 54572.72 88888.00 2016-09-27 01:46:20.125 271 12703.40 145.40 54572.75 88888.00 2016-09-27 01:46:20.250 271 12703.35 145.40 54572.78 88888.00 2016-09-27 01:46:20.375 271 12703.40 145.40 54572.78 88888.00 2016-09-27 01:46:20.500 271 12703.33 145.38 54572.78 88888.00 2016-09-27 01:46:20.625 271 12703.27 145.38 54572.80 88888.00 2016-09-27 01:46:20.750 271 12703.27 145.38 54572.78 88888.00 2016-09-27 01:46:20.875 271 12703.17 145.38 54572.78 88888.00 2016-09-27 01:46:21.000 271 12703.02 145.38 54572.78 88888.00 2016-09-27 01:46:21.125 271 12702.98 145.38 54572.78 88888.00 2016-09-27 01:46:21.250 271 12702.95 145.40 54572.80 88888.00 2016-09-27 01:46:21.375 271 12702.90 145.40 54572.80 88888.00 2016-09-27 01:46:21.500 271 12702.88 145.38 54572.80 88888.00 2016-09-27 01:46:21.625 271 12702.90 145.35 54572.80 88888.00 2016-09-27 01:46:21.750 271 12702.85 145.40 54572.82 88888.00 2016-09-27 01:46:21.875 271 12702.73 145.40 54572.82 88888.00 2016-09-27 01:46:22.000 271 12702.65 145.45 54572.82 88888.00 2016-09-27 01:46:22.125 271 12702.67 145.43 54572.88 88888.00 2016-09-27 01:46:22.250 271 12702.67 145.40 54572.85 88888.00 2016-09-27 01:46:22.375 271 12702.65 145.40 54572.82 88888.00 2016-09-27 01:46:22.500 271 12702.58 145.43 54572.80 88888.00 2016-09-27 01:46:22.625 271 12702.55 145.40 54572.82 88888.00 2016-09-27 01:46:22.750 271 12702.52 145.45 54572.85 88888.00 2016-09-27 01:46:22.875 271 12702.50 145.45 54572.85 88888.00 2016-09-27 01:46:23.000 271 12702.45 145.45 54572.82 88888.00 2016-09-27 01:46:23.125 271 12702.38 145.47 54572.85 88888.00 2016-09-27 01:46:23.250 271 12702.30 145.47 54572.85 88888.00 2016-09-27 01:46:23.375 271 12702.27 145.50 54572.85 88888.00 2016-09-27 01:46:23.500 271 12702.17 145.55 54572.88 88888.00 2016-09-27 01:46:23.625 271 12702.08 145.55 54572.88 88888.00 2016-09-27 01:46:23.750 271 12701.95 145.53 54572.88 88888.00 2016-09-27 01:46:23.875 271 12701.88 145.55 54572.90 88888.00 2016-09-27 01:46:24.000 271 12701.85 145.55 54572.90 88888.00 2016-09-27 01:46:24.125 271 12701.88 145.55 54572.90 88888.00 2016-09-27 01:46:24.250 271 12701.83 145.53 54572.93 88888.00 2016-09-27 01:46:24.375 271 12701.77 145.55 54572.93 88888.00 2016-09-27 01:46:24.500 271 12701.73 145.55 54572.93 88888.00 2016-09-27 01:46:24.625 271 12701.65 145.55 54572.90 88888.00 2016-09-27 01:46:24.750 271 12701.60 145.55 54572.90 88888.00 2016-09-27 01:46:24.875 271 12701.62 145.60 54572.93 88888.00 2016-09-27 01:46:25.000 271 12701.60 145.60 54572.93 88888.00 2016-09-27 01:46:25.125 271 12701.52 145.60 54572.95 88888.00 2016-09-27 01:46:25.250 271 12701.42 145.60 54572.95 88888.00 2016-09-27 01:46:25.375 271 12701.38 145.62 54572.95 88888.00 2016-09-27 01:46:25.500 271 12701.35 145.65 54572.95 88888.00 2016-09-27 01:46:25.625 271 12701.30 145.68 54572.95 88888.00 2016-09-27 01:46:25.750 271 12701.23 145.70 54572.95 88888.00 2016-09-27 01:46:25.875 271 12701.20 145.70 54572.95 88888.00 2016-09-27 01:46:26.000 271 12701.15 145.72 54572.95 88888.00 2016-09-27 01:46:26.125 271 12701.08 145.75 54572.97 88888.00 2016-09-27 01:46:26.250 271 12701.02 145.75 54573.00 88888.00 2016-09-27 01:46:26.375 271 12701.05 145.78 54572.97 88888.00 2016-09-27 01:46:26.500 271 12700.98 145.78 54572.97 88888.00 2016-09-27 01:46:26.625 271 12700.95 145.80 54572.97 88888.00 2016-09-27 01:46:26.750 271 12700.90 145.80 54572.97 88888.00 2016-09-27 01:46:26.875 271 12700.85 145.75 54572.97 88888.00 2016-09-27 01:46:27.000 271 12700.80 145.78 54572.97 88888.00 2016-09-27 01:46:27.125 271 12700.73 145.75 54572.97 88888.00 2016-09-27 01:46:27.250 271 12700.70 145.78 54573.00 88888.00 2016-09-27 01:46:27.375 271 12700.70 145.80 54572.97 88888.00 2016-09-27 01:46:27.500 271 12700.62 145.80 54572.97 88888.00 2016-09-27 01:46:27.625 271 12700.55 145.82 54572.97 88888.00 2016-09-27 01:46:27.750 271 12700.58 145.85 54572.97 88888.00 2016-09-27 01:46:27.875 271 12700.52 145.85 54572.97 88888.00 2016-09-27 01:46:28.000 271 12700.45 145.90 54573.00 88888.00 2016-09-27 01:46:28.125 271 12700.40 145.93 54573.00 88888.00 2016-09-27 01:46:28.250 271 12700.45 145.97 54572.97 88888.00 2016-09-27 01:46:28.375 271 12700.50 146.00 54572.97 88888.00 2016-09-27 01:46:28.500 271 12700.40 146.03 54573.00 88888.00 2016-09-27 01:46:28.625 271 12700.27 146.05 54572.97 88888.00 2016-09-27 01:46:28.750 271 12700.30 146.07 54572.95 88888.00 2016-09-27 01:46:28.875 271 12700.33 146.15 54572.97 88888.00 2016-09-27 01:46:29.000 271 12700.33 146.18 54572.95 88888.00 2016-09-27 01:46:29.125 271 12700.30 146.20 54572.93 88888.00 2016-09-27 01:46:29.250 271 12700.30 146.20 54572.95 88888.00 2016-09-27 01:46:29.375 271 12700.25 146.22 54572.97 88888.00 2016-09-27 01:46:29.500 271 12700.20 146.25 54572.95 88888.00 2016-09-27 01:46:29.625 271 12700.20 146.28 54572.95 88888.00 2016-09-27 01:46:29.750 271 12700.12 146.32 54572.93 88888.00 2016-09-27 01:46:29.875 271 12700.15 146.32 54572.93 88888.00 2016-09-27 01:46:30.000 271 12700.12 146.32 54572.90 88888.00 2016-09-27 01:46:30.125 271 12700.10 146.30 54572.93 88888.00 2016-09-27 01:46:30.250 271 12700.08 146.30 54572.93 88888.00 2016-09-27 01:46:30.375 271 12700.08 146.35 54572.93 88888.00 2016-09-27 01:46:30.500 271 12700.08 146.38 54572.93 88888.00 2016-09-27 01:46:30.625 271 12700.05 146.40 54572.90 88888.00 2016-09-27 01:46:30.750 271 12699.98 146.40 54572.90 88888.00 2016-09-27 01:46:30.875 271 12699.92 146.43 54572.88 88888.00 2016-09-27 01:46:31.000 271 12699.92 146.43 54572.90 88888.00 2016-09-27 01:46:31.125 271 12699.90 146.43 54572.90 88888.00 2016-09-27 01:46:31.250 271 12699.90 146.43 54572.90 88888.00 2016-09-27 01:46:31.375 271 12699.92 146.45 54572.90 88888.00 2016-09-27 01:46:31.500 271 12699.85 146.45 54572.90 88888.00 2016-09-27 01:46:31.625 271 12699.83 146.47 54572.88 88888.00 2016-09-27 01:46:31.750 271 12699.77 146.50 54572.90 88888.00 2016-09-27 01:46:31.875 271 12699.77 146.60 54572.93 88888.00 2016-09-27 01:46:32.000 271 12699.73 146.60 54572.90 88888.00 2016-09-27 01:46:32.125 271 12699.67 146.55 54572.85 88888.00 2016-09-27 01:46:32.250 271 12699.58 146.57 54572.82 88888.00 2016-09-27 01:46:32.375 271 12699.55 146.62 54572.82 88888.00 2016-09-27 01:46:32.500 271 12699.52 146.65 54572.80 88888.00 2016-09-27 01:46:32.625 271 12699.52 146.65 54572.82 88888.00 2016-09-27 01:46:32.750 271 12699.42 146.65 54572.82 88888.00 2016-09-27 01:46:32.875 271 12699.35 146.65 54572.82 88888.00 2016-09-27 01:46:33.000 271 12699.35 146.62 54572.80 88888.00 2016-09-27 01:46:33.125 271 12699.38 146.70 54572.80 88888.00 2016-09-27 01:46:33.250 271 12699.33 146.72 54572.80 88888.00 2016-09-27 01:46:33.375 271 12699.27 146.75 54572.78 88888.00 2016-09-27 01:46:33.500 271 12699.27 146.75 54572.78 88888.00 2016-09-27 01:46:33.625 271 12699.30 146.78 54572.78 88888.00 2016-09-27 01:46:33.750 271 12699.23 146.75 54572.75 88888.00 2016-09-27 01:46:33.875 271 12699.17 146.75 54572.78 88888.00 2016-09-27 01:46:34.000 271 12699.17 146.75 54572.75 88888.00 2016-09-27 01:46:34.125 271 12699.20 146.78 54572.78 88888.00 2016-09-27 01:46:34.250 271 12699.12 146.80 54572.75 88888.00 2016-09-27 01:46:34.375 271 12699.12 146.78 54572.75 88888.00 2016-09-27 01:46:34.500 271 12699.10 146.80 54572.75 88888.00 2016-09-27 01:46:34.625 271 12699.10 146.85 54572.75 88888.00 2016-09-27 01:46:34.750 271 12699.05 146.82 54572.75 88888.00 2016-09-27 01:46:34.875 271 12699.00 146.82 54572.72 88888.00 2016-09-27 01:46:35.000 271 12699.00 146.85 54572.70 88888.00 2016-09-27 01:46:35.125 271 12698.98 146.88 54572.70 88888.00 2016-09-27 01:46:35.250 271 12698.90 146.85 54572.70 88888.00 2016-09-27 01:46:35.375 271 12698.83 146.82 54572.68 88888.00 2016-09-27 01:46:35.500 271 12698.80 146.82 54572.70 88888.00 2016-09-27 01:46:35.625 271 12698.77 146.85 54572.68 88888.00 2016-09-27 01:46:35.750 271 12698.75 146.82 54572.65 88888.00 2016-09-27 01:46:35.875 271 12698.70 146.78 54572.62 88888.00 2016-09-27 01:46:36.000 271 12698.70 146.80 54572.62 88888.00 2016-09-27 01:46:36.125 271 12698.67 146.82 54572.65 88888.00 2016-09-27 01:46:36.250 271 12698.62 146.82 54572.65 88888.00 2016-09-27 01:46:36.375 271 12698.62 146.85 54572.62 88888.00 2016-09-27 01:46:36.500 271 12698.60 146.82 54572.60 88888.00 2016-09-27 01:46:36.625 271 12698.65 146.85 54572.55 88888.00 2016-09-27 01:46:36.750 271 12698.62 146.85 54572.55 88888.00 2016-09-27 01:46:36.875 271 12698.58 146.88 54572.57 88888.00 2016-09-27 01:46:37.000 271 12698.48 146.85 54572.55 88888.00 2016-09-27 01:46:37.125 271 12698.42 146.85 54572.53 88888.00 2016-09-27 01:46:37.250 271 12698.42 146.85 54572.47 88888.00 2016-09-27 01:46:37.375 271 12698.42 146.88 54572.43 88888.00 2016-09-27 01:46:37.500 271 12698.42 146.88 54572.43 88888.00 2016-09-27 01:46:37.625 271 12698.40 146.85 54572.45 88888.00 2016-09-27 01:46:37.750 271 12698.38 146.88 54572.47 88888.00 2016-09-27 01:46:37.875 271 12698.35 146.90 54572.45 88888.00 2016-09-27 01:46:38.000 271 12698.35 146.90 54572.43 88888.00 2016-09-27 01:46:38.125 271 12698.38 146.88 54572.43 88888.00 2016-09-27 01:46:38.250 271 12698.30 146.85 54572.43 88888.00 2016-09-27 01:46:38.375 271 12698.33 146.88 54572.43 88888.00 2016-09-27 01:46:38.500 271 12698.30 146.85 54572.40 88888.00 2016-09-27 01:46:38.625 271 12698.23 146.85 54572.40 88888.00 2016-09-27 01:46:38.750 271 12698.15 146.82 54572.40 88888.00 2016-09-27 01:46:38.875 271 12698.15 146.82 54572.38 88888.00 2016-09-27 01:46:39.000 271 12698.12 146.82 54572.38 88888.00 2016-09-27 01:46:39.125 271 12698.08 146.85 54572.35 88888.00 2016-09-27 01:46:39.250 271 12698.05 146.82 54572.38 88888.00 2016-09-27 01:46:39.375 271 12698.02 146.80 54572.32 88888.00 2016-09-27 01:46:39.500 271 12697.92 146.78 54572.32 88888.00 2016-09-27 01:46:39.625 271 12697.95 146.78 54572.30 88888.00 2016-09-27 01:46:39.750 271 12697.98 146.80 54572.30 88888.00 2016-09-27 01:46:39.875 271 12697.92 146.80 54572.25 88888.00 2016-09-27 01:46:40.000 271 12697.92 146.80 54572.25 88888.00 2016-09-27 01:46:40.125 271 12697.88 146.80 54572.25 88888.00 2016-09-27 01:46:40.250 271 12697.83 146.78 54572.25 88888.00 2016-09-27 01:46:40.375 271 12697.83 146.82 54572.25 88888.00 2016-09-27 01:46:40.500 271 12697.88 146.82 54572.22 88888.00 2016-09-27 01:46:40.625 271 12697.95 146.85 54572.20 88888.00 2016-09-27 01:46:40.750 271 12697.92 146.82 54572.18 88888.00 2016-09-27 01:46:40.875 271 12697.85 146.80 54572.15 88888.00 2016-09-27 01:46:41.000 271 12697.83 146.78 54572.12 88888.00 2016-09-27 01:46:41.125 271 12697.80 146.78 54572.12 88888.00 2016-09-27 01:46:41.250 271 12697.75 146.78 54572.10 88888.00 2016-09-27 01:46:41.375 271 12697.75 146.80 54572.10 88888.00 2016-09-27 01:46:41.500 271 12697.67 146.78 54572.10 88888.00 2016-09-27 01:46:41.625 271 12697.67 146.72 54572.05 88888.00 2016-09-27 01:46:41.750 271 12697.73 146.70 54572.07 88888.00 2016-09-27 01:46:41.875 271 12697.70 146.68 54572.07 88888.00 2016-09-27 01:46:42.000 271 12697.62 146.65 54572.05 88888.00 2016-09-27 01:46:42.125 271 12697.60 146.62 54572.05 88888.00 2016-09-27 01:46:42.250 271 12697.58 146.57 54572.03 88888.00 2016-09-27 01:46:42.375 271 12697.58 146.55 54572.00 88888.00 2016-09-27 01:46:42.500 271 12697.52 146.53 54572.00 88888.00 2016-09-27 01:46:42.625 271 12697.50 146.53 54571.97 88888.00 2016-09-27 01:46:42.750 271 12697.50 146.53 54571.97 88888.00 2016-09-27 01:46:42.875 271 12697.48 146.57 54571.95 88888.00 2016-09-27 01:46:43.000 271 12697.45 146.55 54571.93 88888.00 2016-09-27 01:46:43.125 271 12697.48 146.55 54571.93 88888.00 2016-09-27 01:46:43.250 271 12697.38 146.57 54571.93 88888.00 2016-09-27 01:46:43.375 271 12697.38 146.57 54571.88 88888.00 2016-09-27 01:46:43.500 271 12697.35 146.57 54571.88 88888.00 2016-09-27 01:46:43.625 271 12697.30 146.60 54571.85 88888.00 2016-09-27 01:46:43.750 271 12697.20 146.62 54571.85 88888.00 2016-09-27 01:46:43.875 271 12697.20 146.60 54571.85 88888.00 2016-09-27 01:46:44.000 271 12697.15 146.57 54571.82 88888.00 2016-09-27 01:46:44.125 271 12697.15 146.55 54571.80 88888.00 2016-09-27 01:46:44.250 271 12697.12 146.55 54571.78 88888.00 2016-09-27 01:46:44.375 271 12697.10 146.53 54571.75 88888.00 2016-09-27 01:46:44.500 271 12697.08 146.53 54571.72 88888.00 2016-09-27 01:46:44.625 271 12697.05 146.55 54571.72 88888.00 2016-09-27 01:46:44.750 271 12696.98 146.53 54571.70 88888.00 2016-09-27 01:46:44.875 271 12696.92 146.50 54571.70 88888.00 2016-09-27 01:46:45.000 271 12696.90 146.47 54571.68 88888.00 2016-09-27 01:46:45.125 271 12696.88 146.47 54571.72 88888.00 2016-09-27 01:46:45.250 271 12696.83 146.43 54571.70 88888.00 2016-09-27 01:46:45.375 271 12696.83 146.43 54571.68 88888.00 2016-09-27 01:46:45.500 271 12696.77 146.40 54571.65 88888.00 2016-09-27 01:46:45.625 271 12696.73 146.40 54571.62 88888.00 2016-09-27 01:46:45.750 271 12696.73 146.38 54571.60 88888.00 2016-09-27 01:46:45.875 271 12696.73 146.40 54571.60 88888.00 2016-09-27 01:46:46.000 271 12696.70 146.35 54571.60 88888.00 2016-09-27 01:46:46.125 271 12696.60 146.32 54571.60 88888.00 2016-09-27 01:46:46.250 271 12696.50 146.28 54571.60 88888.00 2016-09-27 01:46:46.375 271 12696.50 146.25 54571.55 88888.00 2016-09-27 01:46:46.500 271 12696.52 146.25 54571.57 88888.00 2016-09-27 01:46:46.625 271 12696.52 146.22 54571.55 88888.00 2016-09-27 01:46:46.750 271 12696.45 146.22 54571.57 88888.00 2016-09-27 01:46:46.875 271 12696.38 146.22 54571.53 88888.00 2016-09-27 01:46:47.000 271 12696.38 146.22 54571.47 88888.00 2016-09-27 01:46:47.125 271 12696.38 146.22 54571.47 88888.00 2016-09-27 01:46:47.250 271 12696.35 146.22 54571.50 88888.00 2016-09-27 01:46:47.375 271 12696.27 146.25 54571.47 88888.00 2016-09-27 01:46:47.500 271 12696.25 146.25 54571.43 88888.00 2016-09-27 01:46:47.625 271 12696.23 146.30 54571.43 88888.00 2016-09-27 01:46:47.750 271 12696.23 146.28 54571.43 88888.00 2016-09-27 01:46:47.875 271 12696.20 146.30 54571.43 88888.00 2016-09-27 01:46:48.000 271 12696.12 146.28 54571.40 88888.00 2016-09-27 01:46:48.125 271 12696.10 146.30 54571.40 88888.00 2016-09-27 01:46:48.250 271 12696.02 146.25 54571.38 88888.00 2016-09-27 01:46:48.375 271 12696.00 146.22 54571.35 88888.00 2016-09-27 01:46:48.500 271 12695.98 146.22 54571.35 88888.00 2016-09-27 01:46:48.625 271 12695.95 146.22 54571.32 88888.00 2016-09-27 01:46:48.750 271 12695.90 146.20 54571.30 88888.00 2016-09-27 01:46:48.875 271 12695.88 146.20 54571.28 88888.00 2016-09-27 01:46:49.000 271 12695.83 146.18 54571.28 88888.00 2016-09-27 01:46:49.125 271 12695.83 146.18 54571.28 88888.00 2016-09-27 01:46:49.250 271 12695.75 146.18 54571.28 88888.00 2016-09-27 01:46:49.375 271 12695.70 146.15 54571.25 88888.00 2016-09-27 01:46:49.500 271 12695.65 146.15 54571.25 88888.00 2016-09-27 01:46:49.625 271 12695.70 146.12 54571.25 88888.00 2016-09-27 01:46:49.750 271 12695.70 146.12 54571.22 88888.00 2016-09-27 01:46:49.875 271 12695.65 146.10 54571.20 88888.00 2016-09-27 01:46:50.000 271 12695.60 146.10 54571.15 88888.00 2016-09-27 01:46:50.125 271 12695.52 146.07 54571.18 88888.00 2016-09-27 01:46:50.250 271 12695.45 146.05 54571.15 88888.00 2016-09-27 01:46:50.375 271 12695.50 146.03 54571.10 88888.00 2016-09-27 01:46:50.500 271 12695.52 146.00 54571.07 88888.00 2016-09-27 01:46:50.625 271 12695.48 146.00 54571.05 88888.00 2016-09-27 01:46:50.750 271 12695.42 145.95 54571.05 88888.00 2016-09-27 01:46:50.875 271 12695.33 145.93 54571.05 88888.00 2016-09-27 01:46:51.000 271 12695.30 145.93 54571.05 88888.00 2016-09-27 01:46:51.125 271 12695.25 145.93 54571.03 88888.00 2016-09-27 01:46:51.250 271 12695.12 145.88 54570.97 88888.00 2016-09-27 01:46:51.375 271 12695.12 145.93 54570.95 88888.00 2016-09-27 01:46:51.500 271 12695.17 145.95 54570.93 88888.00 2016-09-27 01:46:51.625 271 12695.15 145.97 54570.90 88888.00 2016-09-27 01:46:51.750 271 12695.15 145.97 54570.90 88888.00 2016-09-27 01:46:51.875 271 12695.10 145.97 54570.90 88888.00 2016-09-27 01:46:52.000 271 12695.00 146.00 54570.88 88888.00 2016-09-27 01:46:52.125 271 12695.00 145.95 54570.88 88888.00 2016-09-27 01:46:52.250 271 12694.95 145.95 54570.85 88888.00 2016-09-27 01:46:52.375 271 12695.02 145.97 54570.85 88888.00 2016-09-27 01:46:52.500 271 12694.98 145.95 54570.82 88888.00 2016-09-27 01:46:52.625 271 12694.90 145.93 54570.78 88888.00 2016-09-27 01:46:52.750 271 12694.83 145.90 54570.75 88888.00 2016-09-27 01:46:52.875 271 12694.80 145.85 54570.72 88888.00 2016-09-27 01:46:53.000 271 12694.83 145.85 54570.72 88888.00 2016-09-27 01:46:53.125 271 12694.80 145.85 54570.72 88888.00 2016-09-27 01:46:53.250 271 12694.67 145.82 54570.70 88888.00 2016-09-27 01:46:53.375 271 12694.62 145.82 54570.68 88888.00 2016-09-27 01:46:53.500 271 12694.55 145.82 54570.65 88888.00 2016-09-27 01:46:53.625 271 12694.52 145.80 54570.65 88888.00 2016-09-27 01:46:53.750 271 12694.52 145.82 54570.62 88888.00 2016-09-27 01:46:53.875 271 12694.45 145.85 54570.60 88888.00 2016-09-27 01:46:54.000 271 12694.42 145.82 54570.55 88888.00 2016-09-27 01:46:54.125 271 12694.45 145.80 54570.53 88888.00 2016-09-27 01:46:54.250 271 12694.40 145.78 54570.55 88888.00 2016-09-27 01:46:54.375 271 12694.42 145.80 54570.53 88888.00 2016-09-27 01:46:54.500 271 12694.48 145.80 54570.53 88888.00 2016-09-27 01:46:54.625 271 12694.48 145.80 54570.50 88888.00 2016-09-27 01:46:54.750 271 12694.42 145.78 54570.45 88888.00 2016-09-27 01:46:54.875 271 12694.35 145.80 54570.43 88888.00 2016-09-27 01:46:55.000 271 12694.30 145.82 54570.40 88888.00 2016-09-27 01:46:55.125 271 12694.27 145.85 54570.43 88888.00 2016-09-27 01:46:55.250 271 12694.25 145.82 54570.40 88888.00 2016-09-27 01:46:55.375 271 12694.23 145.85 54570.38 88888.00 2016-09-27 01:46:55.500 271 12694.20 145.88 54570.35 88888.00 2016-09-27 01:46:55.625 271 12694.20 145.88 54570.35 88888.00 2016-09-27 01:46:55.750 271 12694.25 145.85 54570.30 88888.00 2016-09-27 01:46:55.875 271 12694.23 145.82 54570.28 88888.00 2016-09-27 01:46:56.000 271 12694.15 145.85 54570.28 88888.00 2016-09-27 01:46:56.125 271 12694.08 145.85 54570.22 88888.00 2016-09-27 01:46:56.250 271 12694.05 145.82 54570.20 88888.00 2016-09-27 01:46:56.375 271 12694.02 145.85 54570.18 88888.00 2016-09-27 01:46:56.500 271 12694.00 145.85 54570.15 88888.00 2016-09-27 01:46:56.625 271 12693.98 145.82 54570.12 88888.00 2016-09-27 01:46:56.750 271 12693.98 145.85 54570.15 88888.00 2016-09-27 01:46:56.875 271 12693.92 145.80 54570.15 88888.00 2016-09-27 01:46:57.000 271 12693.90 145.78 54570.10 88888.00 2016-09-27 01:46:57.125 271 12693.83 145.80 54570.05 88888.00 2016-09-27 01:46:57.250 271 12693.75 145.78 54570.03 88888.00 2016-09-27 01:46:57.375 271 12693.80 145.80 54570.00 88888.00 2016-09-27 01:46:57.500 271 12693.85 145.82 54570.00 88888.00 2016-09-27 01:46:57.625 271 12693.88 145.85 54569.95 88888.00 2016-09-27 01:46:57.750 271 12693.88 145.88 54569.93 88888.00 2016-09-27 01:46:57.875 271 12693.85 145.90 54569.90 88888.00 2016-09-27 01:46:58.000 271 12693.88 145.90 54569.85 88888.00 2016-09-27 01:46:58.125 271 12693.88 145.90 54569.85 88888.00 2016-09-27 01:46:58.250 271 12693.83 145.90 54569.80 88888.00 2016-09-27 01:46:58.375 271 12693.88 145.90 54569.80 88888.00 2016-09-27 01:46:58.500 271 12693.92 145.90 54569.80 88888.00 2016-09-27 01:46:58.625 271 12693.98 145.93 54569.80 88888.00 2016-09-27 01:46:58.750 271 12694.00 145.95 54569.78 88888.00 2016-09-27 01:46:58.875 271 12693.98 145.93 54569.75 88888.00 2016-09-27 01:46:59.000 271 12693.95 145.93 54569.70 88888.00 2016-09-27 01:46:59.125 271 12693.90 145.93 54569.68 88888.00 2016-09-27 01:46:59.250 271 12693.90 145.93 54569.68 88888.00 2016-09-27 01:46:59.375 271 12693.95 145.97 54569.65 88888.00 2016-09-27 01:46:59.500 271 12693.90 145.97 54569.62 88888.00 2016-09-27 01:46:59.625 271 12693.83 146.00 54569.62 88888.00 2016-09-27 01:46:59.750 271 12693.83 146.03 54569.57 88888.00 2016-09-27 01:46:59.875 271 12693.75 146.05 54569.55 88888.00 2016-09-27 01:47:00.000 271 12693.73 146.07 54569.53 88888.00 2016-09-27 01:47:00.125 271 12693.70 146.12 54569.53 88888.00 2016-09-27 01:47:00.250 271 12693.65 146.15 54569.50 88888.00 2016-09-27 01:47:00.375 271 12693.67 146.15 54569.45 88888.00 2016-09-27 01:47:00.500 271 12693.67 146.15 54569.43 88888.00 2016-09-27 01:47:00.625 271 12693.65 146.15 54569.40 88888.00 2016-09-27 01:47:00.750 271 12693.67 146.20 54569.35 88888.00 2016-09-27 01:47:00.875 271 12693.73 146.20 54569.32 88888.00 2016-09-27 01:47:01.000 271 12693.77 146.20 54569.30 88888.00 2016-09-27 01:47:01.125 271 12693.77 146.22 54569.25 88888.00 2016-09-27 01:47:01.250 271 12693.73 146.20 54569.20 88888.00 2016-09-27 01:47:01.375 271 12693.75 146.20 54569.22 88888.00 2016-09-27 01:47:01.500 271 12693.77 146.20 54569.18 88888.00 2016-09-27 01:47:01.625 271 12693.80 146.25 54569.12 88888.00 2016-09-27 01:47:01.750 271 12693.80 146.30 54569.12 88888.00 2016-09-27 01:47:01.875 271 12693.85 146.30 54569.10 88888.00 2016-09-27 01:47:02.000 271 12693.83 146.30 54569.10 88888.00 2016-09-27 01:47:02.125 271 12693.77 146.28 54569.07 88888.00 2016-09-27 01:47:02.250 271 12693.75 146.28 54569.05 88888.00 2016-09-27 01:47:02.375 271 12693.75 146.32 54569.03 88888.00 2016-09-27 01:47:02.500 271 12693.67 146.35 54569.00 88888.00 2016-09-27 01:47:02.625 271 12693.60 146.38 54568.97 88888.00 2016-09-27 01:47:02.750 271 12693.55 146.40 54568.95 88888.00 2016-09-27 01:47:02.875 271 12693.55 146.40 54568.95 88888.00 2016-09-27 01:47:03.000 271 12693.52 146.43 54568.88 88888.00 2016-09-27 01:47:03.125 271 12693.55 146.50 54568.88 88888.00 2016-09-27 01:47:03.250 271 12693.52 146.53 54568.85 88888.00 2016-09-27 01:47:03.375 271 12693.52 146.55 54568.82 88888.00 2016-09-27 01:47:03.500 271 12693.50 146.55 54568.80 88888.00 2016-09-27 01:47:03.625 271 12693.45 146.55 54568.78 88888.00 2016-09-27 01:47:03.750 271 12693.48 146.62 54568.78 88888.00 2016-09-27 01:47:03.875 271 12693.52 146.65 54568.78 88888.00 2016-09-27 01:47:04.000 271 12693.50 146.68 54568.72 88888.00 2016-09-27 01:47:04.125 271 12693.50 146.65 54568.68 88888.00 2016-09-27 01:47:04.250 271 12693.45 146.65 54568.65 88888.00 2016-09-27 01:47:04.375 271 12693.52 146.68 54568.62 88888.00 2016-09-27 01:47:04.500 271 12693.52 146.70 54568.62 88888.00 2016-09-27 01:47:04.625 271 12693.55 146.72 54568.60 88888.00 2016-09-27 01:47:04.750 271 12693.48 146.72 54568.57 88888.00 2016-09-27 01:47:04.875 271 12693.48 146.75 54568.55 88888.00 2016-09-27 01:47:05.000 271 12693.42 146.75 54568.53 88888.00 2016-09-27 01:47:05.125 271 12693.45 146.75 54568.50 88888.00 2016-09-27 01:47:05.250 271 12693.38 146.80 54568.50 88888.00 2016-09-27 01:47:05.375 271 12693.38 146.80 54568.45 88888.00 2016-09-27 01:47:05.500 271 12693.35 146.82 54568.43 88888.00 2016-09-27 01:47:05.625 271 12693.38 146.88 54568.45 88888.00 2016-09-27 01:47:05.750 271 12693.40 146.88 54568.40 88888.00 2016-09-27 01:47:05.875 271 12693.35 146.90 54568.40 88888.00 2016-09-27 01:47:06.000 271 12693.33 146.95 54568.32 88888.00 2016-09-27 01:47:06.125 271 12693.33 147.00 54568.30 88888.00 2016-09-27 01:47:06.250 271 12693.27 147.03 54568.30 88888.00 2016-09-27 01:47:06.375 271 12693.35 147.10 54568.28 88888.00 2016-09-27 01:47:06.500 271 12693.35 147.12 54568.25 88888.00 2016-09-27 01:47:06.625 271 12693.35 147.15 54568.22 88888.00 2016-09-27 01:47:06.750 271 12693.30 147.18 54568.20 88888.00 2016-09-27 01:47:06.875 271 12693.25 147.18 54568.15 88888.00 2016-09-27 01:47:07.000 271 12693.30 147.20 54568.12 88888.00 2016-09-27 01:47:07.125 271 12693.33 147.28 54568.10 88888.00 2016-09-27 01:47:07.250 271 12693.33 147.30 54568.10 88888.00 2016-09-27 01:47:07.375 271 12693.40 147.32 54568.07 88888.00 2016-09-27 01:47:07.500 271 12693.38 147.32 54568.03 88888.00 2016-09-27 01:47:07.625 271 12693.35 147.35 54568.03 88888.00 2016-09-27 01:47:07.750 271 12693.38 147.38 54568.00 88888.00 2016-09-27 01:47:07.875 271 12693.45 147.43 54567.95 88888.00 2016-09-27 01:47:08.000 271 12693.45 147.43 54567.93 88888.00 2016-09-27 01:47:08.125 271 12693.45 147.43 54567.93 88888.00 2016-09-27 01:47:08.250 271 12693.45 147.40 54567.88 88888.00 2016-09-27 01:47:08.375 271 12693.45 147.43 54567.88 88888.00 2016-09-27 01:47:08.500 271 12693.48 147.45 54567.85 88888.00 2016-09-27 01:47:08.625 271 12693.48 147.50 54567.82 88888.00 2016-09-27 01:47:08.750 271 12693.48 147.53 54567.80 88888.00 2016-09-27 01:47:08.875 271 12693.45 147.57 54567.78 88888.00 2016-09-27 01:47:09.000 271 12693.40 147.60 54567.72 88888.00 2016-09-27 01:47:09.125 271 12693.40 147.62 54567.70 88888.00 2016-09-27 01:47:09.250 271 12693.33 147.68 54567.70 88888.00 2016-09-27 01:47:09.375 271 12693.38 147.70 54567.65 88888.00 2016-09-27 01:47:09.500 271 12693.50 147.75 54567.65 88888.00 2016-09-27 01:47:09.625 271 12693.52 147.78 54567.57 88888.00 2016-09-27 01:47:09.750 271 12693.52 147.80 54567.57 88888.00 2016-09-27 01:47:09.875 271 12693.58 147.85 54567.55 88888.00 2016-09-27 01:47:10.000 271 12693.60 147.90 54567.50 88888.00 2016-09-27 01:47:10.125 271 12693.58 147.95 54567.50 88888.00 2016-09-27 01:47:10.250 271 12693.52 147.97 54567.47 88888.00 2016-09-27 01:47:10.375 271 12693.52 148.03 54567.47 88888.00 2016-09-27 01:47:10.500 271 12693.55 148.05 54567.47 88888.00 2016-09-27 01:47:10.625 271 12693.55 148.07 54567.43 88888.00 2016-09-27 01:47:10.750 271 12693.55 148.10 54567.40 88888.00 2016-09-27 01:47:10.875 271 12693.52 148.10 54567.40 88888.00 2016-09-27 01:47:11.000 271 12693.50 148.10 54567.35 88888.00 2016-09-27 01:47:11.125 271 12693.45 148.12 54567.35 88888.00 2016-09-27 01:47:11.250 271 12693.42 148.12 54567.30 88888.00 2016-09-27 01:47:11.375 271 12693.42 148.12 54567.30 88888.00 2016-09-27 01:47:11.500 271 12693.45 148.15 54567.30 88888.00 2016-09-27 01:47:11.625 271 12693.42 148.15 54567.28 88888.00 2016-09-27 01:47:11.750 271 12693.40 148.18 54567.25 88888.00 2016-09-27 01:47:11.875 271 12693.38 148.20 54567.28 88888.00 2016-09-27 01:47:12.000 271 12693.35 148.22 54567.22 88888.00 2016-09-27 01:47:12.125 271 12693.33 148.28 54567.20 88888.00 2016-09-27 01:47:12.250 271 12693.38 148.32 54567.18 88888.00 2016-09-27 01:47:12.375 271 12693.35 148.40 54567.15 88888.00 2016-09-27 01:47:12.500 271 12693.27 148.47 54567.12 88888.00 2016-09-27 01:47:12.625 271 12693.23 148.55 54567.07 88888.00 2016-09-27 01:47:12.750 271 12693.20 148.62 54567.07 88888.00 2016-09-27 01:47:12.875 271 12693.25 148.65 54567.05 88888.00 2016-09-27 01:47:13.000 271 12693.33 148.72 54567.03 88888.00 2016-09-27 01:47:13.125 271 12693.33 148.75 54567.03 88888.00 2016-09-27 01:47:13.250 271 12693.30 148.78 54566.97 88888.00 2016-09-27 01:47:13.375 271 12693.33 148.80 54566.97 88888.00 2016-09-27 01:47:13.500 271 12693.33 148.82 54566.95 88888.00 2016-09-27 01:47:13.625 271 12693.23 148.82 54566.93 88888.00 2016-09-27 01:47:13.750 271 12693.12 148.80 54566.93 88888.00 2016-09-27 01:47:13.875 271 12693.08 148.78 54566.90 88888.00 2016-09-27 01:47:14.000 271 12693.12 148.80 54566.88 88888.00 2016-09-27 01:47:14.125 271 12693.12 148.82 54566.88 88888.00 2016-09-27 01:47:14.250 271 12693.08 148.82 54566.85 88888.00 2016-09-27 01:47:14.375 271 12693.02 148.85 54566.88 88888.00 2016-09-27 01:47:14.500 271 12692.95 148.88 54566.88 88888.00 2016-09-27 01:47:14.625 271 12692.95 148.90 54566.82 88888.00 2016-09-27 01:47:14.750 271 12692.90 148.93 54566.80 88888.00 2016-09-27 01:47:14.875 271 12692.90 148.97 54566.80 88888.00 2016-09-27 01:47:15.000 271 12692.88 149.05 54566.75 88888.00 2016-09-27 01:47:15.125 271 12692.88 149.12 54566.75 88888.00 2016-09-27 01:47:15.250 271 12692.90 149.15 54566.72 88888.00 2016-09-27 01:47:15.375 271 12692.92 149.22 54566.72 88888.00 2016-09-27 01:47:15.500 271 12692.90 149.28 54566.72 88888.00 2016-09-27 01:47:15.625 271 12692.95 149.35 54566.70 88888.00 2016-09-27 01:47:15.750 271 12692.98 149.40 54566.60 88888.00 2016-09-27 01:47:15.875 271 12692.92 149.43 54566.57 88888.00 2016-09-27 01:47:16.000 271 12692.95 149.43 54566.55 88888.00 2016-09-27 01:47:16.125 271 12692.98 149.45 54566.57 88888.00 2016-09-27 01:47:16.250 271 12692.95 149.47 54566.55 88888.00 2016-09-27 01:47:16.375 271 12692.90 149.50 54566.53 88888.00 2016-09-27 01:47:16.500 271 12692.83 149.53 54566.50 88888.00 2016-09-27 01:47:16.625 271 12692.80 149.53 54566.47 88888.00 2016-09-27 01:47:16.750 271 12692.77 149.53 54566.47 88888.00 2016-09-27 01:47:16.875 271 12692.75 149.55 54566.50 88888.00 2016-09-27 01:47:17.000 271 12692.75 149.55 54566.50 88888.00 2016-09-27 01:47:17.125 271 12692.75 149.55 54566.47 88888.00 2016-09-27 01:47:17.250 271 12692.60 149.57 54566.45 88888.00 2016-09-27 01:47:17.375 271 12692.58 149.62 54566.45 88888.00 2016-09-27 01:47:17.500 271 12692.58 149.68 54566.43 88888.00 2016-09-27 01:47:17.625 271 12692.55 149.68 54566.43 88888.00 2016-09-27 01:47:17.750 271 12692.52 149.72 54566.43 88888.00 2016-09-27 01:47:17.875 271 12692.45 149.78 54566.38 88888.00 2016-09-27 01:47:18.000 271 12692.42 149.82 54566.35 88888.00 2016-09-27 01:47:18.125 271 12692.42 149.88 54566.32 88888.00 2016-09-27 01:47:18.250 271 12692.40 149.90 54566.30 88888.00 2016-09-27 01:47:18.375 271 12692.42 149.93 54566.30 88888.00 2016-09-27 01:47:18.500 271 12692.35 149.97 54566.30 88888.00 2016-09-27 01:47:18.625 271 12692.33 149.97 54566.28 88888.00 2016-09-27 01:47:18.750 271 12692.33 150.00 54566.25 88888.00 2016-09-27 01:47:18.875 271 12692.38 150.03 54566.25 88888.00 2016-09-27 01:47:19.000 271 12692.38 150.05 54566.20 88888.00 2016-09-27 01:47:19.125 271 12692.40 150.07 54566.18 88888.00 2016-09-27 01:47:19.250 271 12692.38 150.10 54566.15 88888.00 2016-09-27 01:47:19.375 271 12692.35 150.10 54566.15 88888.00 2016-09-27 01:47:19.500 271 12692.33 150.07 54566.15 88888.00 2016-09-27 01:47:19.625 271 12692.38 150.10 54566.18 88888.00 2016-09-27 01:47:19.750 271 12692.35 150.12 54566.10 88888.00 2016-09-27 01:47:19.875 271 12692.23 150.07 54566.05 88888.00 2016-09-27 01:47:20.000 271 12692.12 150.10 54566.03 88888.00 2016-09-27 01:47:20.125 271 12692.08 150.10 54566.07 88888.00 2016-09-27 01:47:20.250 271 12692.00 150.12 54566.05 88888.00 2016-09-27 01:47:20.375 271 12691.98 150.15 54566.03 88888.00 2016-09-27 01:47:20.500 271 12691.90 150.20 54566.03 88888.00 2016-09-27 01:47:20.625 271 12691.80 150.22 54566.00 88888.00 2016-09-27 01:47:20.750 271 12691.77 150.25 54565.97 88888.00 2016-09-27 01:47:20.875 271 12691.80 150.28 54565.97 88888.00 2016-09-27 01:47:21.000 271 12691.80 150.30 54565.95 88888.00 2016-09-27 01:47:21.125 271 12691.80 150.35 54565.95 88888.00 2016-09-27 01:47:21.250 271 12691.83 150.35 54565.95 88888.00 2016-09-27 01:47:21.375 271 12691.80 150.38 54565.90 88888.00 2016-09-27 01:47:21.500 271 12691.80 150.38 54565.90 88888.00 2016-09-27 01:47:21.625 271 12691.80 150.38 54565.88 88888.00 2016-09-27 01:47:21.750 271 12691.83 150.38 54565.85 88888.00 2016-09-27 01:47:21.875 271 12691.77 150.40 54565.85 88888.00 2016-09-27 01:47:22.000 271 12691.73 150.35 54565.80 88888.00 2016-09-27 01:47:22.125 271 12691.70 150.30 54565.82 88888.00 2016-09-27 01:47:22.250 271 12691.65 150.25 54565.82 88888.00 2016-09-27 01:47:22.375 271 12691.62 150.28 54565.80 88888.00 2016-09-27 01:47:22.500 271 12691.58 150.25 54565.78 88888.00 2016-09-27 01:47:22.625 271 12691.52 150.25 54565.78 88888.00 2016-09-27 01:47:22.750 271 12691.50 150.22 54565.78 88888.00 2016-09-27 01:47:22.875 271 12691.48 150.20 54565.78 88888.00 2016-09-27 01:47:23.000 271 12691.50 150.18 54565.78 88888.00 2016-09-27 01:47:23.125 271 12691.42 150.22 54565.78 88888.00 2016-09-27 01:47:23.250 271 12691.40 150.25 54565.75 88888.00 2016-09-27 01:47:23.375 271 12691.40 150.28 54565.75 88888.00 2016-09-27 01:47:23.500 271 12691.38 150.30 54565.78 88888.00 2016-09-27 01:47:23.625 271 12691.35 150.32 54565.78 88888.00 2016-09-27 01:47:23.750 271 12691.25 150.32 54565.75 88888.00 2016-09-27 01:47:23.875 271 12691.20 150.32 54565.75 88888.00 2016-09-27 01:47:24.000 271 12691.17 150.32 54565.72 88888.00 2016-09-27 01:47:24.125 271 12691.15 150.35 54565.72 88888.00 2016-09-27 01:47:24.250 271 12691.15 150.32 54565.70 88888.00 2016-09-27 01:47:24.375 271 12691.17 150.35 54565.72 88888.00 2016-09-27 01:47:24.500 271 12691.17 150.38 54565.70 88888.00 2016-09-27 01:47:24.625 271 12691.08 150.35 54565.70 88888.00 2016-09-27 01:47:24.750 271 12691.02 150.35 54565.68 88888.00 2016-09-27 01:47:24.875 271 12690.98 150.35 54565.65 88888.00 2016-09-27 01:47:25.000 271 12691.02 150.30 54565.65 88888.00 2016-09-27 01:47:25.125 271 12691.02 150.30 54565.65 88888.00 2016-09-27 01:47:25.250 271 12690.98 150.25 54565.62 88888.00 2016-09-27 01:47:25.375 271 12690.95 150.28 54565.62 88888.00 2016-09-27 01:47:25.500 271 12690.88 150.30 54565.62 88888.00 2016-09-27 01:47:25.625 271 12690.83 150.30 54565.65 88888.00 2016-09-27 01:47:25.750 271 12690.88 150.30 54565.62 88888.00 2016-09-27 01:47:25.875 271 12690.88 150.30 54565.60 88888.00 2016-09-27 01:47:26.000 271 12690.83 150.32 54565.60 88888.00 2016-09-27 01:47:26.125 271 12690.80 150.30 54565.60 88888.00 2016-09-27 01:47:26.250 271 12690.75 150.25 54565.60 88888.00 2016-09-27 01:47:26.375 271 12690.73 150.25 54565.60 88888.00 2016-09-27 01:47:26.500 271 12690.65 150.28 54565.60 88888.00 2016-09-27 01:47:26.625 271 12690.60 150.32 54565.57 88888.00 2016-09-27 01:47:26.750 271 12690.65 150.35 54565.55 88888.00 2016-09-27 01:47:26.875 271 12690.67 150.35 54565.57 88888.00 2016-09-27 01:47:27.000 271 12690.60 150.35 54565.60 88888.00 2016-09-27 01:47:27.125 271 12690.52 150.38 54565.60 88888.00 2016-09-27 01:47:27.250 271 12690.58 150.35 54565.60 88888.00 2016-09-27 01:47:27.375 271 12690.58 150.35 54565.57 88888.00 2016-09-27 01:47:27.500 271 12690.58 150.35 54565.55 88888.00 2016-09-27 01:47:27.625 271 12690.55 150.38 54565.55 88888.00 2016-09-27 01:47:27.750 271 12690.52 150.38 54565.55 88888.00 2016-09-27 01:47:27.875 271 12690.45 150.35 54565.53 88888.00 2016-09-27 01:47:28.000 271 12690.45 150.30 54565.50 88888.00 2016-09-27 01:47:28.125 271 12690.42 150.32 54565.50 88888.00 2016-09-27 01:47:28.250 271 12690.33 150.30 54565.47 88888.00 2016-09-27 01:47:28.375 271 12690.25 150.30 54565.45 88888.00 2016-09-27 01:47:28.500 271 12690.23 150.30 54565.45 88888.00 2016-09-27 01:47:28.625 271 12690.27 150.35 54565.50 88888.00 2016-09-27 01:47:28.750 271 12690.27 150.38 54565.50 88888.00 2016-09-27 01:47:28.875 271 12690.20 150.38 54565.50 88888.00 2016-09-27 01:47:29.000 271 12690.23 150.43 54565.47 88888.00 2016-09-27 01:47:29.125 271 12690.27 150.47 54565.50 88888.00 2016-09-27 01:47:29.250 271 12690.20 150.47 54565.47 88888.00 2016-09-27 01:47:29.375 271 12690.25 150.47 54565.47 88888.00 2016-09-27 01:47:29.500 271 12690.23 150.47 54565.45 88888.00 2016-09-27 01:47:29.625 271 12690.17 150.45 54565.47 88888.00 2016-09-27 01:47:29.750 271 12690.15 150.45 54565.47 88888.00 2016-09-27 01:47:29.875 271 12690.12 150.53 54565.45 88888.00 2016-09-27 01:47:30.000 271 12690.10 150.55 54565.43 88888.00 2016-09-27 01:47:30.125 271 12690.05 150.53 54565.40 88888.00 2016-09-27 01:47:30.250 271 12690.05 150.50 54565.40 88888.00 2016-09-27 01:47:30.375 271 12690.05 150.50 54565.40 88888.00 2016-09-27 01:47:30.500 271 12690.00 150.53 54565.40 88888.00 2016-09-27 01:47:30.625 271 12689.98 150.55 54565.40 88888.00 2016-09-27 01:47:30.750 271 12689.98 150.55 54565.40 88888.00 2016-09-27 01:47:30.875 271 12689.92 150.57 54565.38 88888.00 2016-09-27 01:47:31.000 271 12689.88 150.60 54565.38 88888.00 2016-09-27 01:47:31.125 271 12689.88 150.62 54565.40 88888.00 2016-09-27 01:47:31.250 271 12689.83 150.62 54565.40 88888.00 2016-09-27 01:47:31.375 271 12689.80 150.60 54565.40 88888.00 2016-09-27 01:47:31.500 271 12689.75 150.62 54565.38 88888.00 2016-09-27 01:47:31.625 271 12689.67 150.62 54565.38 88888.00 2016-09-27 01:47:31.750 271 12689.67 150.65 54565.40 88888.00 2016-09-27 01:47:31.875 271 12689.67 150.65 54565.40 88888.00 2016-09-27 01:47:32.000 271 12689.65 150.68 54565.40 88888.00 2016-09-27 01:47:32.125 271 12689.55 150.72 54565.38 88888.00 2016-09-27 01:47:32.250 271 12689.45 150.72 54565.38 88888.00 2016-09-27 01:47:32.375 271 12689.45 150.75 54565.38 88888.00 2016-09-27 01:47:32.500 271 12689.42 150.80 54565.40 88888.00 2016-09-27 01:47:32.625 271 12689.38 150.82 54565.38 88888.00 2016-09-27 01:47:32.750 271 12689.33 150.82 54565.35 88888.00 2016-09-27 01:47:32.875 271 12689.23 150.85 54565.35 88888.00 2016-09-27 01:47:33.000 271 12689.17 150.85 54565.32 88888.00 2016-09-27 01:47:33.125 271 12689.17 150.90 54565.35 88888.00 2016-09-27 01:47:33.250 271 12689.15 150.90 54565.32 88888.00 2016-09-27 01:47:33.375 271 12689.17 150.90 54565.32 88888.00 2016-09-27 01:47:33.500 271 12689.15 150.90 54565.32 88888.00 2016-09-27 01:47:33.625 271 12689.08 150.90 54565.32 88888.00 2016-09-27 01:47:33.750 271 12689.02 150.93 54565.35 88888.00 2016-09-27 01:47:33.875 271 12689.05 151.00 54565.35 88888.00 2016-09-27 01:47:34.000 271 12689.10 151.00 54565.32 88888.00 2016-09-27 01:47:34.125 271 12689.08 151.03 54565.35 88888.00 2016-09-27 01:47:34.250 271 12689.00 151.03 54565.32 88888.00 2016-09-27 01:47:34.375 271 12688.95 151.07 54565.32 88888.00 2016-09-27 01:47:34.500 271 12688.92 151.07 54565.32 88888.00 2016-09-27 01:47:34.625 271 12688.92 151.07 54565.32 88888.00 2016-09-27 01:47:34.750 271 12688.85 151.10 54565.35 88888.00 2016-09-27 01:47:34.875 271 12688.77 151.10 54565.32 88888.00 2016-09-27 01:47:35.000 271 12688.73 151.15 54565.32 88888.00 2016-09-27 01:47:35.125 271 12688.75 151.18 54565.35 88888.00 2016-09-27 01:47:35.250 271 12688.70 151.18 54565.35 88888.00 2016-09-27 01:47:35.375 271 12688.70 151.20 54565.35 88888.00 2016-09-27 01:47:35.500 271 12688.70 151.22 54565.32 88888.00 2016-09-27 01:47:35.625 271 12688.67 151.25 54565.30 88888.00 2016-09-27 01:47:35.750 271 12688.60 151.28 54565.30 88888.00 2016-09-27 01:47:35.875 271 12688.58 151.30 54565.30 88888.00 2016-09-27 01:47:36.000 271 12688.50 151.32 54565.30 88888.00 2016-09-27 01:47:36.125 271 12688.45 151.32 54565.32 88888.00 2016-09-27 01:47:36.250 271 12688.50 151.32 54565.35 88888.00 2016-09-27 01:47:36.375 271 12688.52 151.35 54565.30 88888.00 2016-09-27 01:47:36.500 271 12688.42 151.40 54565.32 88888.00 2016-09-27 01:47:36.625 271 12688.33 151.40 54565.28 88888.00 2016-09-27 01:47:36.750 271 12688.30 151.45 54565.28 88888.00 2016-09-27 01:47:36.875 271 12688.33 151.45 54565.30 88888.00 2016-09-27 01:47:37.000 271 12688.20 151.47 54565.30 88888.00 2016-09-27 01:47:37.125 271 12688.15 151.47 54565.28 88888.00 2016-09-27 01:47:37.250 271 12688.10 151.45 54565.25 88888.00 2016-09-27 01:47:37.375 271 12688.15 151.53 54565.22 88888.00 2016-09-27 01:47:37.500 271 12688.15 151.53 54565.22 88888.00 2016-09-27 01:47:37.625 271 12688.17 151.57 54565.22 88888.00 2016-09-27 01:47:37.750 271 12688.12 151.60 54565.22 88888.00 2016-09-27 01:47:37.875 271 12688.10 151.62 54565.22 88888.00 2016-09-27 01:47:38.000 271 12688.10 151.65 54565.22 88888.00 2016-09-27 01:47:38.125 271 12688.02 151.68 54565.25 88888.00 2016-09-27 01:47:38.250 271 12688.00 151.70 54565.25 88888.00 2016-09-27 01:47:38.375 271 12688.02 151.72 54565.22 88888.00 2016-09-27 01:47:38.500 271 12687.95 151.75 54565.25 88888.00 2016-09-27 01:47:38.625 271 12687.95 151.78 54565.22 88888.00 2016-09-27 01:47:38.750 271 12687.90 151.80 54565.22 88888.00 2016-09-27 01:47:38.875 271 12687.88 151.82 54565.22 88888.00 2016-09-27 01:47:39.000 271 12687.88 151.88 54565.20 88888.00 2016-09-27 01:47:39.125 271 12687.85 151.85 54565.20 88888.00 2016-09-27 01:47:39.250 271 12687.77 151.88 54565.20 88888.00 2016-09-27 01:47:39.375 271 12687.80 151.90 54565.18 88888.00 2016-09-27 01:47:39.500 271 12687.80 151.90 54565.15 88888.00 2016-09-27 01:47:39.625 271 12687.75 151.93 54565.15 88888.00 2016-09-27 01:47:39.750 271 12687.65 151.97 54565.18 88888.00 2016-09-27 01:47:39.875 271 12687.62 152.00 54565.18 88888.00 2016-09-27 01:47:40.000 271 12687.65 152.03 54565.18 88888.00 2016-09-27 01:47:40.125 271 12687.60 152.03 54565.18 88888.00 2016-09-27 01:47:40.250 271 12687.55 152.07 54565.20 88888.00 2016-09-27 01:47:40.375 271 12687.48 152.15 54565.18 88888.00 2016-09-27 01:47:40.500 271 12687.45 152.15 54565.15 88888.00 2016-09-27 01:47:40.625 271 12687.42 152.18 54565.15 88888.00 2016-09-27 01:47:40.750 271 12687.38 152.20 54565.15 88888.00 2016-09-27 01:47:40.875 271 12687.35 152.20 54565.15 88888.00 2016-09-27 01:47:41.000 271 12687.30 152.25 54565.12 88888.00 2016-09-27 01:47:41.125 271 12687.25 152.28 54565.12 88888.00 2016-09-27 01:47:41.250 271 12687.20 152.30 54565.10 88888.00 2016-09-27 01:47:41.375 271 12687.23 152.35 54565.10 88888.00 2016-09-27 01:47:41.500 271 12687.25 152.40 54565.10 88888.00 2016-09-27 01:47:41.625 271 12687.20 152.40 54565.10 88888.00 2016-09-27 01:47:41.750 271 12687.10 152.47 54565.10 88888.00 2016-09-27 01:47:41.875 271 12687.08 152.50 54565.10 88888.00 2016-09-27 01:47:42.000 271 12687.08 152.53 54565.10 88888.00 2016-09-27 01:47:42.125 271 12687.02 152.55 54565.07 88888.00 2016-09-27 01:47:42.250 271 12686.95 152.53 54565.10 88888.00 2016-09-27 01:47:42.375 271 12686.88 152.57 54565.07 88888.00 2016-09-27 01:47:42.500 271 12686.80 152.57 54565.05 88888.00 2016-09-27 01:47:42.625 271 12686.80 152.60 54565.05 88888.00 2016-09-27 01:47:42.750 271 12686.77 152.65 54565.05 88888.00 2016-09-27 01:47:42.875 271 12686.80 152.68 54565.05 88888.00 2016-09-27 01:47:43.000 271 12686.77 152.65 54565.03 88888.00 2016-09-27 01:47:43.125 271 12686.73 152.68 54565.00 88888.00 2016-09-27 01:47:43.250 271 12686.67 152.68 54564.97 88888.00 2016-09-27 01:47:43.375 271 12686.67 152.70 54564.97 88888.00 2016-09-27 01:47:43.500 271 12686.65 152.72 54565.00 88888.00 2016-09-27 01:47:43.625 271 12686.58 152.72 54565.00 88888.00 2016-09-27 01:47:43.750 271 12686.55 152.72 54565.00 88888.00 2016-09-27 01:47:43.875 271 12686.62 152.72 54564.97 88888.00 2016-09-27 01:47:44.000 271 12686.65 152.75 54564.97 88888.00 2016-09-27 01:47:44.125 271 12686.60 152.78 54564.95 88888.00 2016-09-27 01:47:44.250 271 12686.55 152.78 54564.97 88888.00 2016-09-27 01:47:44.375 271 12686.60 152.80 54564.97 88888.00 2016-09-27 01:47:44.500 271 12686.60 152.82 54564.97 88888.00 2016-09-27 01:47:44.625 271 12686.55 152.88 54564.95 88888.00 2016-09-27 01:47:44.750 271 12686.55 152.88 54564.93 88888.00 2016-09-27 01:47:44.875 271 12686.55 152.88 54564.93 88888.00 2016-09-27 01:47:45.000 271 12686.50 152.88 54564.90 88888.00 2016-09-27 01:47:45.125 271 12686.45 152.93 54564.90 88888.00 2016-09-27 01:47:45.250 271 12686.45 152.95 54564.90 88888.00 2016-09-27 01:47:45.375 271 12686.45 152.95 54564.88 88888.00 2016-09-27 01:47:45.500 271 12686.48 153.03 54564.85 88888.00 2016-09-27 01:47:45.625 271 12686.50 153.03 54564.88 88888.00 2016-09-27 01:47:45.750 271 12686.48 153.05 54564.88 88888.00 2016-09-27 01:47:45.875 271 12686.40 153.07 54564.88 88888.00 2016-09-27 01:47:46.000 271 12686.35 153.10 54564.85 88888.00 2016-09-27 01:47:46.125 271 12686.30 153.12 54564.85 88888.00 2016-09-27 01:47:46.250 271 12686.25 153.12 54564.82 88888.00 2016-09-27 01:47:46.375 271 12686.27 153.18 54564.80 88888.00 2016-09-27 01:47:46.500 271 12686.33 153.18 54564.80 88888.00 2016-09-27 01:47:46.625 271 12686.30 153.15 54564.78 88888.00 2016-09-27 01:47:46.750 271 12686.25 153.15 54564.80 88888.00 2016-09-27 01:47:46.875 271 12686.27 153.15 54564.78 88888.00 2016-09-27 01:47:47.000 271 12686.25 153.15 54564.78 88888.00 2016-09-27 01:47:47.125 271 12686.20 153.15 54564.75 88888.00 2016-09-27 01:47:47.250 271 12686.17 153.12 54564.78 88888.00 2016-09-27 01:47:47.375 271 12686.25 153.20 54564.75 88888.00 2016-09-27 01:47:47.500 271 12686.20 153.20 54564.75 88888.00 2016-09-27 01:47:47.625 271 12686.17 153.22 54564.75 88888.00 2016-09-27 01:47:47.750 271 12686.23 153.22 54564.75 88888.00 2016-09-27 01:47:47.875 271 12686.20 153.22 54564.75 88888.00 2016-09-27 01:47:48.000 271 12686.15 153.25 54564.72 88888.00 2016-09-27 01:47:48.125 271 12686.10 153.28 54564.72 88888.00 2016-09-27 01:47:48.250 271 12686.05 153.30 54564.72 88888.00 2016-09-27 01:47:48.375 271 12686.08 153.38 54564.70 88888.00 2016-09-27 01:47:48.500 271 12686.08 153.40 54564.70 88888.00 2016-09-27 01:47:48.625 271 12686.02 153.40 54564.68 88888.00 2016-09-27 01:47:48.750 271 12686.00 153.40 54564.70 88888.00 2016-09-27 01:47:48.875 271 12686.02 153.38 54564.70 88888.00 2016-09-27 01:47:49.000 271 12686.00 153.40 54564.68 88888.00 2016-09-27 01:47:49.125 271 12685.90 153.40 54564.65 88888.00 2016-09-27 01:47:49.250 271 12685.85 153.38 54564.65 88888.00 2016-09-27 01:47:49.375 271 12685.92 153.43 54564.62 88888.00 2016-09-27 01:47:49.500 271 12685.85 153.45 54564.62 88888.00 2016-09-27 01:47:49.625 271 12685.83 153.45 54564.62 88888.00 2016-09-27 01:47:49.750 271 12685.83 153.50 54564.60 88888.00 2016-09-27 01:47:49.875 271 12685.83 153.53 54564.60 88888.00 2016-09-27 01:47:50.000 271 12685.83 153.53 54564.55 88888.00 2016-09-27 01:47:50.125 271 12685.75 153.53 54564.57 88888.00 2016-09-27 01:47:50.250 271 12685.65 153.53 54564.55 88888.00 2016-09-27 01:47:50.375 271 12685.62 153.55 54564.53 88888.00 2016-09-27 01:47:50.500 271 12685.65 153.57 54564.53 88888.00 2016-09-27 01:47:50.625 271 12685.67 153.57 54564.50 88888.00 2016-09-27 01:47:50.750 271 12685.70 153.60 54564.47 88888.00 2016-09-27 01:47:50.875 271 12685.70 153.60 54564.47 88888.00 2016-09-27 01:47:51.000 271 12685.62 153.62 54564.45 88888.00 2016-09-27 01:47:51.125 271 12685.55 153.62 54564.47 88888.00 2016-09-27 01:47:51.250 271 12685.52 153.62 54564.47 88888.00 2016-09-27 01:47:51.375 271 12685.52 153.65 54564.47 88888.00 2016-09-27 01:47:51.500 271 12685.45 153.68 54564.43 88888.00 2016-09-27 01:47:51.625 271 12685.40 153.68 54564.40 88888.00 2016-09-27 01:47:51.750 271 12685.45 153.70 54564.40 88888.00 2016-09-27 01:47:51.875 271 12685.50 153.72 54564.38 88888.00 2016-09-27 01:47:52.000 271 12685.45 153.72 54564.38 88888.00 2016-09-27 01:47:52.125 271 12685.35 153.75 54564.40 88888.00 2016-09-27 01:47:52.250 271 12685.30 153.78 54564.40 88888.00 2016-09-27 01:47:52.375 271 12685.27 153.80 54564.38 88888.00 2016-09-27 01:47:52.500 271 12685.25 153.82 54564.35 88888.00 2016-09-27 01:47:52.625 271 12685.20 153.82 54564.35 88888.00 2016-09-27 01:47:52.750 271 12685.17 153.82 54564.35 88888.00 2016-09-27 01:47:52.875 271 12685.12 153.85 54564.35 88888.00 2016-09-27 01:47:53.000 271 12685.10 153.88 54564.35 88888.00 2016-09-27 01:47:53.125 271 12685.12 153.88 54564.35 88888.00 2016-09-27 01:47:53.250 271 12685.08 153.90 54564.30 88888.00 2016-09-27 01:47:53.375 271 12684.98 153.93 54564.28 88888.00 2016-09-27 01:47:53.500 271 12684.90 153.95 54564.28 88888.00 2016-09-27 01:47:53.625 271 12684.88 153.97 54564.28 88888.00 2016-09-27 01:47:53.750 271 12684.83 153.97 54564.22 88888.00 2016-09-27 01:47:53.875 271 12684.77 153.95 54564.20 88888.00 2016-09-27 01:47:54.000 271 12684.77 153.95 54564.20 88888.00 2016-09-27 01:47:54.125 271 12684.77 154.00 54564.20 88888.00 2016-09-27 01:47:54.250 271 12684.70 154.03 54564.20 88888.00 2016-09-27 01:47:54.375 271 12684.70 154.07 54564.18 88888.00 2016-09-27 01:47:54.500 271 12684.70 154.03 54564.18 88888.00 2016-09-27 01:47:54.625 271 12684.62 154.03 54564.18 88888.00 2016-09-27 01:47:54.750 271 12684.58 154.05 54564.18 88888.00 2016-09-27 01:47:54.875 271 12684.60 154.07 54564.15 88888.00 2016-09-27 01:47:55.000 271 12684.62 154.07 54564.12 88888.00 2016-09-27 01:47:55.125 271 12684.60 154.07 54564.10 88888.00 2016-09-27 01:47:55.250 271 12684.52 154.05 54564.10 88888.00 2016-09-27 01:47:55.375 271 12684.52 154.07 54564.07 88888.00 2016-09-27 01:47:55.500 271 12684.55 154.07 54564.05 88888.00 2016-09-27 01:47:55.625 271 12684.60 154.07 54564.05 88888.00 2016-09-27 01:47:55.750 271 12684.58 154.07 54564.00 88888.00 2016-09-27 01:47:55.875 271 12684.58 154.12 54564.00 88888.00 2016-09-27 01:47:56.000 271 12684.55 154.15 54564.00 88888.00 2016-09-27 01:47:56.125 271 12684.50 154.18 54564.00 88888.00 2016-09-27 01:47:56.250 271 12684.42 154.15 54563.97 88888.00 2016-09-27 01:47:56.375 271 12684.33 154.18 54563.95 88888.00 2016-09-27 01:47:56.500 271 12684.27 154.20 54563.93 88888.00 2016-09-27 01:47:56.625 271 12684.33 154.22 54563.93 88888.00 2016-09-27 01:47:56.750 271 12684.30 154.22 54563.95 88888.00 2016-09-27 01:47:56.875 271 12684.27 154.22 54563.93 88888.00 2016-09-27 01:47:57.000 271 12684.30 154.25 54563.90 88888.00 2016-09-27 01:47:57.125 271 12684.27 154.28 54563.90 88888.00 2016-09-27 01:47:57.250 271 12684.23 154.28 54563.88 88888.00 2016-09-27 01:47:57.375 271 12684.25 154.30 54563.85 88888.00 2016-09-27 01:47:57.500 271 12684.27 154.30 54563.80 88888.00 2016-09-27 01:47:57.625 271 12684.27 154.30 54563.80 88888.00 2016-09-27 01:47:57.750 271 12684.23 154.32 54563.80 88888.00 2016-09-27 01:47:57.875 271 12684.23 154.30 54563.78 88888.00 2016-09-27 01:47:58.000 271 12684.25 154.30 54563.75 88888.00 2016-09-27 01:47:58.125 271 12684.25 154.30 54563.75 88888.00 2016-09-27 01:47:58.250 271 12684.25 154.28 54563.72 88888.00 2016-09-27 01:47:58.375 271 12684.27 154.30 54563.70 88888.00 2016-09-27 01:47:58.500 271 12684.25 154.30 54563.70 88888.00 2016-09-27 01:47:58.625 271 12684.23 154.30 54563.70 88888.00 2016-09-27 01:47:58.750 271 12684.20 154.32 54563.68 88888.00 2016-09-27 01:47:58.875 271 12684.15 154.32 54563.62 88888.00 2016-09-27 01:47:59.000 271 12684.17 154.30 54563.60 88888.00 2016-09-27 01:47:59.125 271 12684.20 154.30 54563.60 88888.00 2016-09-27 01:47:59.250 271 12684.12 154.30 54563.57 88888.00 2016-09-27 01:47:59.375 271 12684.10 154.35 54563.57 88888.00 2016-09-27 01:47:59.500 271 12684.12 154.35 54563.57 88888.00 2016-09-27 01:47:59.625 271 12684.15 154.35 54563.57 88888.00 2016-09-27 01:47:59.750 271 12684.15 154.35 54563.53 88888.00 2016-09-27 01:47:59.875 271 12684.05 154.38 54563.53 88888.00 2016-09-27 01:48:00.000 271 12684.00 154.35 54563.47 88888.00 2016-09-27 01:48:00.125 271 12684.02 154.35 54563.47 88888.00 2016-09-27 01:48:00.250 271 12683.98 154.35 54563.45 88888.00 2016-09-27 01:48:00.375 271 12683.98 154.38 54563.43 88888.00 2016-09-27 01:48:00.500 271 12683.98 154.38 54563.40 88888.00 2016-09-27 01:48:00.625 271 12684.02 154.35 54563.40 88888.00 2016-09-27 01:48:00.750 271 12684.02 154.32 54563.38 88888.00 2016-09-27 01:48:00.875 271 12683.95 154.32 54563.38 88888.00 2016-09-27 01:48:01.000 271 12683.90 154.28 54563.38 88888.00 2016-09-27 01:48:01.125 271 12683.90 154.25 54563.32 88888.00 2016-09-27 01:48:01.250 271 12683.92 154.20 54563.30 88888.00 2016-09-27 01:48:01.375 271 12683.95 154.18 54563.28 88888.00 2016-09-27 01:48:01.500 271 12683.95 154.18 54563.25 88888.00 2016-09-27 01:48:01.625 271 12683.88 154.15 54563.22 88888.00 2016-09-27 01:48:01.750 271 12683.85 154.10 54563.22 88888.00 2016-09-27 01:48:01.875 271 12683.92 154.07 54563.18 88888.00 2016-09-27 01:48:02.000 271 12683.98 154.10 54563.18 88888.00 2016-09-27 01:48:02.125 271 12684.00 154.05 54563.15 88888.00 2016-09-27 01:48:02.250 271 12683.95 154.03 54563.18 88888.00 2016-09-27 01:48:02.375 271 12684.00 154.03 54563.18 88888.00 2016-09-27 01:48:02.500 271 12683.98 153.97 54563.12 88888.00 2016-09-27 01:48:02.625 271 12683.92 153.93 54563.10 88888.00 2016-09-27 01:48:02.750 271 12683.95 153.88 54563.07 88888.00 2016-09-27 01:48:02.875 271 12683.95 153.85 54563.07 88888.00 2016-09-27 01:48:03.000 271 12683.98 153.82 54563.05 88888.00 2016-09-27 01:48:03.125 271 12683.98 153.78 54563.03 88888.00 2016-09-27 01:48:03.250 271 12684.00 153.75 54562.97 88888.00 2016-09-27 01:48:03.375 271 12683.98 153.72 54562.95 88888.00 2016-09-27 01:48:03.500 271 12683.92 153.68 54562.93 88888.00 2016-09-27 01:48:03.625 271 12683.95 153.62 54562.90 88888.00 2016-09-27 01:48:03.750 271 12684.00 153.60 54562.90 88888.00 2016-09-27 01:48:03.875 271 12683.98 153.57 54562.88 88888.00 2016-09-27 01:48:04.000 271 12684.02 153.55 54562.88 88888.00 2016-09-27 01:48:04.125 271 12684.05 153.55 54562.85 88888.00 2016-09-27 01:48:04.250 271 12684.05 153.47 54562.82 88888.00 2016-09-27 01:48:04.375 271 12684.02 153.45 54562.82 88888.00 2016-09-27 01:48:04.500 271 12683.98 153.35 54562.80 88888.00 2016-09-27 01:48:04.625 271 12684.00 153.30 54562.75 88888.00 2016-09-27 01:48:04.750 271 12684.08 153.28 54562.75 88888.00 2016-09-27 01:48:04.875 271 12684.08 153.25 54562.72 88888.00 2016-09-27 01:48:05.000 271 12684.08 153.22 54562.68 88888.00 2016-09-27 01:48:05.125 271 12684.10 153.15 54562.65 88888.00 2016-09-27 01:48:05.250 271 12684.10 153.10 54562.68 88888.00 2016-09-27 01:48:05.375 271 12684.12 153.07 54562.68 88888.00 2016-09-27 01:48:05.500 271 12684.17 153.03 54562.65 88888.00 2016-09-27 01:48:05.625 271 12684.12 153.00 54562.60 88888.00 2016-09-27 01:48:05.750 271 12684.10 152.93 54562.57 88888.00 2016-09-27 01:48:05.875 271 12684.08 152.90 54562.55 88888.00 2016-09-27 01:48:06.000 271 12684.10 152.85 54562.53 88888.00 2016-09-27 01:48:06.125 271 12684.12 152.82 54562.55 88888.00 2016-09-27 01:48:06.250 271 12684.10 152.78 54562.53 88888.00 2016-09-27 01:48:06.375 271 12684.15 152.75 54562.47 88888.00 2016-09-27 01:48:06.500 271 12684.17 152.72 54562.47 88888.00 2016-09-27 01:48:06.625 271 12684.23 152.70 54562.43 88888.00 2016-09-27 01:48:06.750 271 12684.20 152.65 54562.43 88888.00 2016-09-27 01:48:06.875 271 12684.17 152.60 54562.43 88888.00 2016-09-27 01:48:07.000 271 12684.23 152.57 54562.38 88888.00 2016-09-27 01:48:07.125 271 12684.27 152.57 54562.40 88888.00 2016-09-27 01:48:07.250 271 12684.23 152.53 54562.38 88888.00 2016-09-27 01:48:07.375 271 12684.17 152.53 54562.35 88888.00 2016-09-27 01:48:07.500 271 12684.12 152.53 54562.32 88888.00 2016-09-27 01:48:07.625 271 12684.08 152.50 54562.30 88888.00 2016-09-27 01:48:07.750 271 12684.05 152.50 54562.28 88888.00 2016-09-27 01:48:07.875 271 12684.10 152.50 54562.30 88888.00 2016-09-27 01:48:08.000 271 12684.15 152.45 54562.25 88888.00 2016-09-27 01:48:08.125 271 12684.17 152.43 54562.28 88888.00 2016-09-27 01:48:08.250 271 12684.12 152.43 54562.22 88888.00 2016-09-27 01:48:08.375 271 12684.08 152.40 54562.20 88888.00 2016-09-27 01:48:08.500 271 12684.10 152.43 54562.20 88888.00 2016-09-27 01:48:08.625 271 12684.12 152.38 54562.20 88888.00 2016-09-27 01:48:08.750 271 12684.15 152.38 54562.18 88888.00 2016-09-27 01:48:08.875 271 12684.12 152.38 54562.18 88888.00 2016-09-27 01:48:09.000 271 12684.15 152.38 54562.12 88888.00 2016-09-27 01:48:09.125 271 12684.12 152.38 54562.10 88888.00 2016-09-27 01:48:09.250 271 12684.10 152.32 54562.07 88888.00 2016-09-27 01:48:09.375 271 12684.10 152.32 54562.07 88888.00 2016-09-27 01:48:09.500 271 12684.08 152.32 54562.07 88888.00 2016-09-27 01:48:09.625 271 12684.08 152.32 54562.05 88888.00 2016-09-27 01:48:09.750 271 12684.02 152.32 54562.03 88888.00 2016-09-27 01:48:09.875 271 12684.00 152.28 54562.00 88888.00 2016-09-27 01:48:10.000 271 12684.02 152.25 54561.97 88888.00 2016-09-27 01:48:10.125 271 12684.00 152.25 54562.00 88888.00 2016-09-27 01:48:10.250 271 12683.95 152.22 54561.97 88888.00 2016-09-27 01:48:10.375 271 12684.00 152.22 54561.95 88888.00 2016-09-27 01:48:10.500 271 12683.98 152.18 54561.93 88888.00 2016-09-27 01:48:10.625 271 12683.98 152.18 54561.90 88888.00 2016-09-27 01:48:10.750 271 12683.95 152.18 54561.88 88888.00 2016-09-27 01:48:10.875 271 12683.92 152.15 54561.88 88888.00 2016-09-27 01:48:11.000 271 12683.92 152.18 54561.85 88888.00 2016-09-27 01:48:11.125 271 12683.90 152.18 54561.85 88888.00 2016-09-27 01:48:11.250 271 12683.90 152.20 54561.88 88888.00 2016-09-27 01:48:11.375 271 12683.98 152.22 54561.82 88888.00 2016-09-27 01:48:11.500 271 12683.98 152.20 54561.80 88888.00 2016-09-27 01:48:11.625 271 12683.92 152.18 54561.75 88888.00 2016-09-27 01:48:11.750 271 12683.92 152.18 54561.72 88888.00 2016-09-27 01:48:11.875 271 12683.98 152.18 54561.70 88888.00 2016-09-27 01:48:12.000 271 12683.98 152.18 54561.68 88888.00 2016-09-27 01:48:12.125 271 12684.00 152.20 54561.70 88888.00 2016-09-27 01:48:12.250 271 12684.00 152.18 54561.70 88888.00 2016-09-27 01:48:12.375 271 12684.00 152.15 54561.70 88888.00 2016-09-27 01:48:12.500 271 12683.98 152.10 54561.65 88888.00 2016-09-27 01:48:12.625 271 12683.98 152.05 54561.62 88888.00 2016-09-27 01:48:12.750 271 12684.00 152.05 54561.60 88888.00 2016-09-27 01:48:12.875 271 12684.00 152.03 54561.62 88888.00 2016-09-27 01:48:13.000 271 12684.00 152.00 54561.62 88888.00 2016-09-27 01:48:13.125 271 12684.00 151.97 54561.62 88888.00 2016-09-27 01:48:13.250 271 12684.00 151.95 54561.60 88888.00 2016-09-27 01:48:13.375 271 12684.05 151.93 54561.57 88888.00 2016-09-27 01:48:13.500 271 12684.12 151.90 54561.57 88888.00 2016-09-27 01:48:13.625 271 12684.08 151.88 54561.55 88888.00 2016-09-27 01:48:13.750 271 12684.05 151.85 54561.53 88888.00 2016-09-27 01:48:13.875 271 12684.08 151.82 54561.50 88888.00 2016-09-27 01:48:14.000 271 12684.10 151.78 54561.47 88888.00 2016-09-27 01:48:14.125 271 12684.08 151.75 54561.45 88888.00 2016-09-27 01:48:14.250 271 12684.12 151.72 54561.43 88888.00 2016-09-27 01:48:14.375 271 12684.23 151.75 54561.43 88888.00 2016-09-27 01:48:14.500 271 12684.25 151.75 54561.43 88888.00 2016-09-27 01:48:14.625 271 12684.27 151.72 54561.40 88888.00 2016-09-27 01:48:14.750 271 12684.27 151.70 54561.38 88888.00 2016-09-27 01:48:14.875 271 12684.30 151.68 54561.35 88888.00 2016-09-27 01:48:15.000 271 12684.30 151.68 54561.35 88888.00 2016-09-27 01:48:15.125 271 12684.30 151.60 54561.38 88888.00 2016-09-27 01:48:15.250 271 12684.30 151.60 54561.35 88888.00 2016-09-27 01:48:15.375 271 12684.30 151.57 54561.32 88888.00 2016-09-27 01:48:15.500 271 12684.30 151.55 54561.30 88888.00 2016-09-27 01:48:15.625 271 12684.38 151.53 54561.30 88888.00 2016-09-27 01:48:15.750 271 12684.38 151.53 54561.30 88888.00 2016-09-27 01:48:15.875 271 12684.35 151.50 54561.28 88888.00 2016-09-27 01:48:16.000 271 12684.38 151.45 54561.25 88888.00 2016-09-27 01:48:16.125 271 12684.38 151.43 54561.22 88888.00 2016-09-27 01:48:16.250 271 12684.42 151.40 54561.20 88888.00 2016-09-27 01:48:16.375 271 12684.55 151.45 54561.22 88888.00 2016-09-27 01:48:16.500 271 12684.58 151.38 54561.18 88888.00 2016-09-27 01:48:16.625 271 12684.65 151.30 54561.18 88888.00 2016-09-27 01:48:16.750 271 12684.75 151.28 54561.15 88888.00 2016-09-27 01:48:16.875 271 12684.77 151.25 54561.15 88888.00 2016-09-27 01:48:17.000 271 12684.73 151.25 54561.10 88888.00 2016-09-27 01:48:17.125 271 12684.73 151.25 54561.10 88888.00 2016-09-27 01:48:17.250 271 12684.77 151.20 54561.10 88888.00 2016-09-27 01:48:17.375 271 12684.83 151.20 54561.07 88888.00 2016-09-27 01:48:17.500 271 12684.85 151.20 54561.10 88888.00 2016-09-27 01:48:17.625 271 12684.85 151.18 54561.07 88888.00 2016-09-27 01:48:17.750 271 12684.80 151.15 54561.05 88888.00 2016-09-27 01:48:17.875 271 12684.83 151.12 54561.03 88888.00 2016-09-27 01:48:18.000 271 12684.88 151.10 54561.03 88888.00 2016-09-27 01:48:18.125 271 12684.92 151.15 54561.03 88888.00 2016-09-27 01:48:18.250 271 12684.92 151.18 54561.00 88888.00 2016-09-27 01:48:18.375 271 12684.95 151.18 54561.00 88888.00 2016-09-27 01:48:18.500 271 12684.90 151.18 54560.95 88888.00 2016-09-27 01:48:18.625 271 12684.90 151.15 54560.90 88888.00 2016-09-27 01:48:18.750 271 12684.95 151.15 54560.90 88888.00 2016-09-27 01:48:18.875 271 12684.95 151.15 54560.93 88888.00 2016-09-27 01:48:19.000 271 12684.95 151.15 54560.93 88888.00 2016-09-27 01:48:19.125 271 12684.98 151.12 54560.90 88888.00 2016-09-27 01:48:19.250 271 12685.02 151.05 54560.88 88888.00 2016-09-27 01:48:19.375 271 12685.10 151.03 54560.88 88888.00 2016-09-27 01:48:19.500 271 12685.05 151.00 54560.85 88888.00 2016-09-27 01:48:19.625 271 12685.02 150.97 54560.88 88888.00 2016-09-27 01:48:19.750 271 12685.02 150.95 54560.88 88888.00 2016-09-27 01:48:19.875 271 12685.02 150.90 54560.85 88888.00 2016-09-27 01:48:20.000 271 12685.02 150.88 54560.82 88888.00 2016-09-27 01:48:20.125 271 12685.00 150.88 54560.82 88888.00 2016-09-27 01:48:20.250 271 12685.02 150.90 54560.85 88888.00 2016-09-27 01:48:20.375 271 12685.10 150.90 54560.82 88888.00 2016-09-27 01:48:20.500 271 12685.12 150.90 54560.82 88888.00 2016-09-27 01:48:20.625 271 12685.20 150.90 54560.80 88888.00 2016-09-27 01:48:20.750 271 12685.20 150.93 54560.80 88888.00 2016-09-27 01:48:20.875 271 12685.20 150.95 54560.80 88888.00 2016-09-27 01:48:21.000 271 12685.23 150.97 54560.80 88888.00 2016-09-27 01:48:21.125 271 12685.20 151.00 54560.80 88888.00 2016-09-27 01:48:21.250 271 12685.25 151.00 54560.75 88888.00 2016-09-27 01:48:21.375 271 12685.35 150.97 54560.78 88888.00 2016-09-27 01:48:21.500 271 12685.33 150.97 54560.72 88888.00 2016-09-27 01:48:21.625 271 12685.33 150.95 54560.70 88888.00 2016-09-27 01:48:21.750 271 12685.38 150.90 54560.68 88888.00 2016-09-27 01:48:21.875 271 12685.38 150.90 54560.68 88888.00 2016-09-27 01:48:22.000 271 12685.45 150.85 54560.68 88888.00 2016-09-27 01:48:22.125 271 12685.48 150.80 54560.68 88888.00 2016-09-27 01:48:22.250 271 12685.40 150.72 54560.68 88888.00 2016-09-27 01:48:22.375 271 12685.38 150.70 54560.65 88888.00 2016-09-27 01:48:22.500 271 12685.38 150.65 54560.65 88888.00 2016-09-27 01:48:22.625 271 12685.33 150.62 54560.65 88888.00 2016-09-27 01:48:22.750 271 12685.30 150.62 54560.65 88888.00 2016-09-27 01:48:22.875 271 12685.30 150.60 54560.62 88888.00 2016-09-27 01:48:23.000 271 12685.35 150.57 54560.62 88888.00 2016-09-27 01:48:23.125 271 12685.42 150.60 54560.62 88888.00 2016-09-27 01:48:23.250 271 12685.45 150.60 54560.62 88888.00 2016-09-27 01:48:23.375 271 12685.42 150.55 54560.57 88888.00 2016-09-27 01:48:23.500 271 12685.45 150.55 54560.57 88888.00 2016-09-27 01:48:23.625 271 12685.48 150.57 54560.57 88888.00 2016-09-27 01:48:23.750 271 12685.45 150.55 54560.55 88888.00 2016-09-27 01:48:23.875 271 12685.50 150.53 54560.55 88888.00 2016-09-27 01:48:24.000 271 12685.60 150.50 54560.55 88888.00 2016-09-27 01:48:24.125 271 12685.65 150.47 54560.53 88888.00 2016-09-27 01:48:24.250 271 12685.62 150.43 54560.55 88888.00 2016-09-27 01:48:24.375 271 12685.60 150.43 54560.57 88888.00 2016-09-27 01:48:24.500 271 12685.60 150.40 54560.57 88888.00 2016-09-27 01:48:24.625 271 12685.62 150.35 54560.53 88888.00 2016-09-27 01:48:24.750 271 12685.62 150.32 54560.53 88888.00 2016-09-27 01:48:24.875 271 12685.65 150.28 54560.53 88888.00 2016-09-27 01:48:25.000 271 12685.65 150.22 54560.53 88888.00 2016-09-27 01:48:25.125 271 12685.62 150.20 54560.55 88888.00 2016-09-27 01:48:25.250 271 12685.62 150.18 54560.60 88888.00 2016-09-27 01:48:25.375 271 12685.55 150.12 54560.57 88888.00 2016-09-27 01:48:25.500 271 12685.55 150.07 54560.55 88888.00 2016-09-27 01:48:25.625 271 12685.58 150.10 54560.55 88888.00 2016-09-27 01:48:25.750 271 12685.60 150.03 54560.53 88888.00 2016-09-27 01:48:25.875 271 12685.58 150.03 54560.53 88888.00 2016-09-27 01:48:26.000 271 12685.65 150.03 54560.53 88888.00 2016-09-27 01:48:26.125 271 12685.67 150.00 54560.53 88888.00 2016-09-27 01:48:26.250 271 12685.62 149.93 54560.47 88888.00 2016-09-27 01:48:26.375 271 12685.60 149.90 54560.47 88888.00 2016-09-27 01:48:26.500 271 12685.60 149.88 54560.50 88888.00 2016-09-27 01:48:26.625 271 12685.65 149.82 54560.50 88888.00 2016-09-27 01:48:26.750 271 12685.70 149.80 54560.53 88888.00 2016-09-27 01:48:26.875 271 12685.73 149.78 54560.50 88888.00 2016-09-27 01:48:27.000 271 12685.73 149.70 54560.50 88888.00 2016-09-27 01:48:27.125 271 12685.67 149.70 54560.50 88888.00 2016-09-27 01:48:27.250 271 12685.65 149.68 54560.50 88888.00 2016-09-27 01:48:27.375 271 12685.65 149.65 54560.50 88888.00 2016-09-27 01:48:27.500 271 12685.70 149.60 54560.50 88888.00 2016-09-27 01:48:27.625 271 12685.70 149.57 54560.50 88888.00 2016-09-27 01:48:27.750 271 12685.65 149.55 54560.47 88888.00 2016-09-27 01:48:27.875 271 12685.65 149.50 54560.50 88888.00 2016-09-27 01:48:28.000 271 12685.65 149.47 54560.50 88888.00 2016-09-27 01:48:28.125 271 12685.70 149.45 54560.47 88888.00 2016-09-27 01:48:28.250 271 12685.73 149.35 54560.50 88888.00 2016-09-27 01:48:28.375 271 12685.73 149.32 54560.47 88888.00 2016-09-27 01:48:28.500 271 12685.73 149.30 54560.53 88888.00 2016-09-27 01:48:28.625 271 12685.73 149.28 54560.53 88888.00 2016-09-27 01:48:28.750 271 12685.73 149.20 54560.53 88888.00 2016-09-27 01:48:28.875 271 12685.73 149.15 54560.50 88888.00 2016-09-27 01:48:29.000 271 12685.73 149.07 54560.55 88888.00 2016-09-27 01:48:29.125 271 12685.80 149.07 54560.55 88888.00 2016-09-27 01:48:29.250 271 12685.83 149.05 54560.53 88888.00 2016-09-27 01:48:29.375 271 12685.85 149.03 54560.53 88888.00 2016-09-27 01:48:29.500 271 12685.75 149.03 54560.53 88888.00 2016-09-27 01:48:29.625 271 12685.67 149.03 54560.55 88888.00 2016-09-27 01:48:29.750 271 12685.65 149.05 54560.57 88888.00 2016-09-27 01:48:29.875 271 12685.67 149.05 54560.55 88888.00 2016-09-27 01:48:30.000 271 12685.67 149.05 54560.53 88888.00 2016-09-27 01:48:30.125 271 12685.65 149.05 54560.53 88888.00 2016-09-27 01:48:30.250 271 12685.62 149.07 54560.55 88888.00 2016-09-27 01:48:30.375 271 12685.67 149.05 54560.53 88888.00 2016-09-27 01:48:30.500 271 12685.70 149.05 54560.53 88888.00 2016-09-27 01:48:30.625 271 12685.75 149.00 54560.53 88888.00 2016-09-27 01:48:30.750 271 12685.75 149.00 54560.53 88888.00 2016-09-27 01:48:30.875 271 12685.73 148.97 54560.53 88888.00 2016-09-27 01:48:31.000 271 12685.67 148.93 54560.55 88888.00 2016-09-27 01:48:31.125 271 12685.67 148.88 54560.55 88888.00 2016-09-27 01:48:31.250 271 12685.67 148.85 54560.55 88888.00 2016-09-27 01:48:31.375 271 12685.65 148.82 54560.55 88888.00 2016-09-27 01:48:31.500 271 12685.58 148.80 54560.55 88888.00 2016-09-27 01:48:31.625 271 12685.58 148.80 54560.57 88888.00 2016-09-27 01:48:31.750 271 12685.60 148.78 54560.57 88888.00 2016-09-27 01:48:31.875 271 12685.58 148.78 54560.60 88888.00 2016-09-27 01:48:32.000 271 12685.55 148.78 54560.60 88888.00 2016-09-27 01:48:32.125 271 12685.55 148.78 54560.65 88888.00 2016-09-27 01:48:32.250 271 12685.58 148.78 54560.62 88888.00 2016-09-27 01:48:32.375 271 12685.58 148.75 54560.60 88888.00 2016-09-27 01:48:32.500 271 12685.60 148.78 54560.60 88888.00 2016-09-27 01:48:32.625 271 12685.65 148.80 54560.60 88888.00 2016-09-27 01:48:32.750 271 12685.65 148.80 54560.60 88888.00 2016-09-27 01:48:32.875 271 12685.70 148.80 54560.60 88888.00 2016-09-27 01:48:33.000 271 12685.80 148.80 54560.60 88888.00 2016-09-27 01:48:33.125 271 12685.92 148.78 54560.60 88888.00 2016-09-27 01:48:33.250 271 12685.85 148.75 54560.62 88888.00 2016-09-27 01:48:33.375 271 12685.80 148.72 54560.65 88888.00 2016-09-27 01:48:33.500 271 12685.73 148.72 54560.65 88888.00 2016-09-27 01:48:33.625 271 12685.67 148.70 54560.65 88888.00 2016-09-27 01:48:33.750 271 12685.67 148.68 54560.65 88888.00 2016-09-27 01:48:33.875 271 12685.70 148.70 54560.65 88888.00 2016-09-27 01:48:34.000 271 12685.75 148.68 54560.65 88888.00 2016-09-27 01:48:34.125 271 12685.75 148.68 54560.68 88888.00 2016-09-27 01:48:34.250 271 12685.70 148.68 54560.70 88888.00 2016-09-27 01:48:34.375 271 12685.73 148.70 54560.70 88888.00 2016-09-27 01:48:34.500 271 12685.73 148.68 54560.70 88888.00 2016-09-27 01:48:34.625 271 12685.65 148.65 54560.70 88888.00 2016-09-27 01:48:34.750 271 12685.70 148.65 54560.72 88888.00 2016-09-27 01:48:34.875 271 12685.73 148.68 54560.72 88888.00 2016-09-27 01:48:35.000 271 12685.75 148.68 54560.72 88888.00 2016-09-27 01:48:35.125 271 12685.77 148.65 54560.72 88888.00 2016-09-27 01:48:35.250 271 12685.77 148.57 54560.72 88888.00 2016-09-27 01:48:35.375 271 12685.75 148.60 54560.75 88888.00 2016-09-27 01:48:35.500 271 12685.75 148.62 54560.75 88888.00 2016-09-27 01:48:35.625 271 12685.75 148.62 54560.75 88888.00 2016-09-27 01:48:35.750 271 12685.77 148.62 54560.75 88888.00 2016-09-27 01:48:35.875 271 12685.77 148.60 54560.80 88888.00 2016-09-27 01:48:36.000 271 12685.75 148.60 54560.80 88888.00 2016-09-27 01:48:36.125 271 12685.70 148.60 54560.82 88888.00 2016-09-27 01:48:36.250 271 12685.70 148.60 54560.85 88888.00 2016-09-27 01:48:36.375 271 12685.75 148.60 54560.85 88888.00 2016-09-27 01:48:36.500 271 12685.73 148.62 54560.85 88888.00 2016-09-27 01:48:36.625 271 12685.73 148.65 54560.85 88888.00 2016-09-27 01:48:36.750 271 12685.73 148.65 54560.85 88888.00 2016-09-27 01:48:36.875 271 12685.75 148.62 54560.82 88888.00 2016-09-27 01:48:37.000 271 12685.75 148.60 54560.80 88888.00 2016-09-27 01:48:37.125 271 12685.77 148.60 54560.85 88888.00 2016-09-27 01:48:37.250 271 12685.85 148.62 54560.88 88888.00 2016-09-27 01:48:37.375 271 12685.88 148.62 54560.88 88888.00 2016-09-27 01:48:37.500 271 12685.90 148.60 54560.85 88888.00 2016-09-27 01:48:37.625 271 12685.90 148.57 54560.90 88888.00 2016-09-27 01:48:37.750 271 12685.90 148.55 54560.93 88888.00 2016-09-27 01:48:37.875 271 12685.85 148.57 54560.97 88888.00 2016-09-27 01:48:38.000 271 12685.77 148.57 54560.97 88888.00 2016-09-27 01:48:38.125 271 12685.75 148.55 54560.97 88888.00 2016-09-27 01:48:38.250 271 12685.62 148.53 54560.97 88888.00 2016-09-27 01:48:38.375 271 12685.60 148.57 54561.00 88888.00 2016-09-27 01:48:38.500 271 12685.58 148.62 54561.03 88888.00 2016-09-27 01:48:38.625 271 12685.62 148.62 54561.03 88888.00 2016-09-27 01:48:38.750 271 12685.70 148.65 54561.03 88888.00 2016-09-27 01:48:38.875 271 12685.67 148.68 54561.07 88888.00 2016-09-27 01:48:39.000 271 12685.70 148.68 54561.05 88888.00 2016-09-27 01:48:39.125 271 12685.77 148.68 54561.07 88888.00 2016-09-27 01:48:39.250 271 12685.73 148.65 54561.10 88888.00 2016-09-27 01:48:39.375 271 12685.73 148.65 54561.10 88888.00 2016-09-27 01:48:39.500 271 12685.73 148.68 54561.07 88888.00 2016-09-27 01:48:39.625 271 12685.70 148.68 54561.12 88888.00 2016-09-27 01:48:39.750 271 12685.70 148.68 54561.15 88888.00 2016-09-27 01:48:39.875 271 12685.67 148.68 54561.18 88888.00 2016-09-27 01:48:40.000 271 12685.65 148.70 54561.18 88888.00 2016-09-27 01:48:40.125 271 12685.58 148.70 54561.18 88888.00 2016-09-27 01:48:40.250 271 12685.58 148.72 54561.25 88888.00 2016-09-27 01:48:40.375 271 12685.62 148.78 54561.25 88888.00 2016-09-27 01:48:40.500 271 12685.60 148.80 54561.22 88888.00 2016-09-27 01:48:40.625 271 12685.60 148.82 54561.25 88888.00 2016-09-27 01:48:40.750 271 12685.62 148.88 54561.25 88888.00 2016-09-27 01:48:40.875 271 12685.62 148.88 54561.22 88888.00 2016-09-27 01:48:41.000 271 12685.65 148.88 54561.25 88888.00 2016-09-27 01:48:41.125 271 12685.70 148.90 54561.28 88888.00 2016-09-27 01:48:41.250 271 12685.75 148.88 54561.30 88888.00 2016-09-27 01:48:41.375 271 12685.77 148.88 54561.32 88888.00 2016-09-27 01:48:41.500 271 12685.75 148.82 54561.32 88888.00 2016-09-27 01:48:41.625 271 12685.75 148.82 54561.35 88888.00 2016-09-27 01:48:41.750 271 12685.67 148.80 54561.38 88888.00 2016-09-27 01:48:41.875 271 12685.65 148.78 54561.40 88888.00 2016-09-27 01:48:42.000 271 12685.58 148.80 54561.45 88888.00 2016-09-27 01:48:42.125 271 12685.48 148.80 54561.45 88888.00 2016-09-27 01:48:42.250 271 12685.42 148.82 54561.47 88888.00 2016-09-27 01:48:42.375 271 12685.38 148.85 54561.50 88888.00 2016-09-27 01:48:42.500 271 12685.38 148.88 54561.50 88888.00 2016-09-27 01:48:42.625 271 12685.40 148.90 54561.53 88888.00 2016-09-27 01:48:42.750 271 12685.48 148.95 54561.50 88888.00 2016-09-27 01:48:42.875 271 12685.55 148.95 54561.53 88888.00 2016-09-27 01:48:43.000 271 12685.55 148.97 54561.53 88888.00 2016-09-27 01:48:43.125 271 12685.55 148.95 54561.53 88888.00 2016-09-27 01:48:43.250 271 12685.58 148.95 54561.55 88888.00 2016-09-27 01:48:43.375 271 12685.60 148.93 54561.55 88888.00 2016-09-27 01:48:43.500 271 12685.55 148.90 54561.60 88888.00 2016-09-27 01:48:43.625 271 12685.55 148.88 54561.65 88888.00 2016-09-27 01:48:43.750 271 12685.52 148.85 54561.70 88888.00 2016-09-27 01:48:43.875 271 12685.42 148.88 54561.70 88888.00 2016-09-27 01:48:44.000 271 12685.38 148.90 54561.70 88888.00 2016-09-27 01:48:44.125 271 12685.27 148.93 54561.75 88888.00 2016-09-27 01:48:44.250 271 12685.27 148.93 54561.75 88888.00 2016-09-27 01:48:44.375 271 12685.30 148.97 54561.78 88888.00 2016-09-27 01:48:44.500 271 12685.33 149.00 54561.75 88888.00 2016-09-27 01:48:44.625 271 12685.33 149.03 54561.75 88888.00 2016-09-27 01:48:44.750 271 12685.30 149.05 54561.75 88888.00 2016-09-27 01:48:44.875 271 12685.35 149.03 54561.72 88888.00 2016-09-27 01:48:45.000 271 12685.42 149.03 54561.72 88888.00 2016-09-27 01:48:45.125 271 12685.48 149.05 54561.75 88888.00 2016-09-27 01:48:45.250 271 12685.50 148.97 54561.80 88888.00 2016-09-27 01:48:45.375 271 12685.52 149.00 54561.82 88888.00 2016-09-27 01:48:45.500 271 12685.52 149.00 54561.88 88888.00 2016-09-27 01:48:45.625 271 12685.42 148.97 54561.90 88888.00 2016-09-27 01:48:45.750 271 12685.35 148.97 54561.90 88888.00 2016-09-27 01:48:45.875 271 12685.30 148.97 54561.93 88888.00 2016-09-27 01:48:46.000 271 12685.30 149.00 54561.95 88888.00 2016-09-27 01:48:46.125 271 12685.27 149.03 54561.97 88888.00 2016-09-27 01:48:46.250 271 12685.23 149.07 54562.03 88888.00 2016-09-27 01:48:46.375 271 12685.27 149.12 54561.97 88888.00 2016-09-27 01:48:46.500 271 12685.33 149.12 54561.97 88888.00 2016-09-27 01:48:46.625 271 12685.40 149.10 54561.97 88888.00 2016-09-27 01:48:46.750 271 12685.45 149.10 54562.00 88888.00 2016-09-27 01:48:46.875 271 12685.50 149.10 54562.03 88888.00 2016-09-27 01:48:47.000 271 12685.58 149.07 54562.03 88888.00 2016-09-27 01:48:47.125 271 12685.58 149.07 54562.05 88888.00 2016-09-27 01:48:47.250 271 12685.52 149.05 54562.07 88888.00 2016-09-27 01:48:47.375 271 12685.48 149.07 54562.10 88888.00 2016-09-27 01:48:47.500 271 12685.42 149.07 54562.10 88888.00 2016-09-27 01:48:47.625 271 12685.38 149.07 54562.15 88888.00 2016-09-27 01:48:47.750 271 12685.33 149.10 54562.15 88888.00 2016-09-27 01:48:47.875 271 12685.33 149.12 54562.15 88888.00 2016-09-27 01:48:48.000 271 12685.30 149.15 54562.18 88888.00 2016-09-27 01:48:48.125 271 12685.38 149.15 54562.18 88888.00 2016-09-27 01:48:48.250 271 12685.40 149.15 54562.18 88888.00 2016-09-27 01:48:48.375 271 12685.45 149.18 54562.18 88888.00 2016-09-27 01:48:48.500 271 12685.52 149.18 54562.20 88888.00 2016-09-27 01:48:48.625 271 12685.55 149.15 54562.20 88888.00 2016-09-27 01:48:48.750 271 12685.58 149.12 54562.20 88888.00 2016-09-27 01:48:48.875 271 12685.62 149.07 54562.20 88888.00 2016-09-27 01:48:49.000 271 12685.62 149.10 54562.22 88888.00 2016-09-27 01:48:49.125 271 12685.65 149.07 54562.25 88888.00 2016-09-27 01:48:49.250 271 12685.65 149.00 54562.28 88888.00 2016-09-27 01:48:49.375 271 12685.60 149.03 54562.28 88888.00 2016-09-27 01:48:49.500 271 12685.52 149.10 54562.30 88888.00 2016-09-27 01:48:49.625 271 12685.50 149.15 54562.32 88888.00 2016-09-27 01:48:49.750 271 12685.50 149.20 54562.35 88888.00 2016-09-27 01:48:49.875 271 12685.55 149.22 54562.35 88888.00 2016-09-27 01:48:50.000 271 12685.52 149.25 54562.35 88888.00 2016-09-27 01:48:50.125 271 12685.52 149.25 54562.35 88888.00 2016-09-27 01:48:50.250 271 12685.55 149.25 54562.35 88888.00 2016-09-27 01:48:50.375 271 12685.62 149.25 54562.35 88888.00 2016-09-27 01:48:50.500 271 12685.67 149.22 54562.35 88888.00 2016-09-27 01:48:50.625 271 12685.77 149.22 54562.35 88888.00 2016-09-27 01:48:50.750 271 12685.77 149.22 54562.38 88888.00 2016-09-27 01:48:50.875 271 12685.75 149.18 54562.38 88888.00 2016-09-27 01:48:51.000 271 12685.67 149.15 54562.38 88888.00 2016-09-27 01:48:51.125 271 12685.65 149.15 54562.40 88888.00 2016-09-27 01:48:51.250 271 12685.60 149.18 54562.43 88888.00 2016-09-27 01:48:51.375 271 12685.60 149.20 54562.45 88888.00 2016-09-27 01:48:51.500 271 12685.55 149.25 54562.47 88888.00 2016-09-27 01:48:51.625 271 12685.55 149.28 54562.45 88888.00 2016-09-27 01:48:51.750 271 12685.55 149.30 54562.45 88888.00 2016-09-27 01:48:51.875 271 12685.60 149.32 54562.45 88888.00 2016-09-27 01:48:52.000 271 12685.62 149.32 54562.47 88888.00 2016-09-27 01:48:52.125 271 12685.65 149.30 54562.47 88888.00 2016-09-27 01:48:52.250 271 12685.65 149.30 54562.50 88888.00 2016-09-27 01:48:52.375 271 12685.67 149.32 54562.50 88888.00 2016-09-27 01:48:52.500 271 12685.70 149.32 54562.50 88888.00 2016-09-27 01:48:52.625 271 12685.67 149.30 54562.53 88888.00 2016-09-27 01:48:52.750 271 12685.65 149.25 54562.55 88888.00 2016-09-27 01:48:52.875 271 12685.55 149.25 54562.55 88888.00 2016-09-27 01:48:53.000 271 12685.52 149.28 54562.57 88888.00 2016-09-27 01:48:53.125 271 12685.50 149.30 54562.60 88888.00 2016-09-27 01:48:53.250 271 12685.45 149.32 54562.60 88888.00 2016-09-27 01:48:53.375 271 12685.42 149.40 54562.60 88888.00 2016-09-27 01:48:53.500 271 12685.40 149.43 54562.60 88888.00 2016-09-27 01:48:53.625 271 12685.42 149.47 54562.62 88888.00 2016-09-27 01:48:53.750 271 12685.50 149.50 54562.62 88888.00 2016-09-27 01:48:53.875 271 12685.52 149.53 54562.65 88888.00 2016-09-27 01:48:54.000 271 12685.58 149.53 54562.62 88888.00 2016-09-27 01:48:54.125 271 12685.62 149.50 54562.60 88888.00 2016-09-27 01:48:54.250 271 12685.62 149.50 54562.62 88888.00 2016-09-27 01:48:54.375 271 12685.62 149.50 54562.65 88888.00 2016-09-27 01:48:54.500 271 12685.55 149.47 54562.65 88888.00 2016-09-27 01:48:54.625 271 12685.45 149.50 54562.68 88888.00 2016-09-27 01:48:54.750 271 12685.35 149.47 54562.72 88888.00 2016-09-27 01:48:54.875 271 12685.35 149.45 54562.70 88888.00 2016-09-27 01:48:55.000 271 12685.35 149.47 54562.70 88888.00 2016-09-27 01:48:55.125 271 12685.35 149.50 54562.75 88888.00 2016-09-27 01:48:55.250 271 12685.35 149.50 54562.78 88888.00 2016-09-27 01:48:55.375 271 12685.35 149.55 54562.80 88888.00 2016-09-27 01:48:55.500 271 12685.38 149.57 54562.75 88888.00 2016-09-27 01:48:55.625 271 12685.42 149.62 54562.72 88888.00 2016-09-27 01:48:55.750 271 12685.50 149.60 54562.72 88888.00 2016-09-27 01:48:55.875 271 12685.52 149.60 54562.75 88888.00 2016-09-27 01:48:56.000 271 12685.52 149.60 54562.78 88888.00 2016-09-27 01:48:56.125 271 12685.42 149.57 54562.80 88888.00 2016-09-27 01:48:56.250 271 12685.40 149.55 54562.78 88888.00 2016-09-27 01:48:56.375 271 12685.40 149.57 54562.80 88888.00 2016-09-27 01:48:56.500 271 12685.35 149.60 54562.82 88888.00 2016-09-27 01:48:56.625 271 12685.30 149.65 54562.85 88888.00 2016-09-27 01:48:56.750 271 12685.30 149.68 54562.85 88888.00 2016-09-27 01:48:56.875 271 12685.30 149.68 54562.85 88888.00 2016-09-27 01:48:57.000 271 12685.27 149.70 54562.88 88888.00 2016-09-27 01:48:57.125 271 12685.27 149.72 54562.90 88888.00 2016-09-27 01:48:57.250 271 12685.27 149.78 54562.90 88888.00 2016-09-27 01:48:57.375 271 12685.33 149.78 54562.88 88888.00 2016-09-27 01:48:57.500 271 12685.33 149.80 54562.88 88888.00 2016-09-27 01:48:57.625 271 12685.27 149.80 54562.88 88888.00 2016-09-27 01:48:57.750 271 12685.27 149.78 54562.90 88888.00 2016-09-27 01:48:57.875 271 12685.30 149.80 54562.93 88888.00 2016-09-27 01:48:58.000 271 12685.27 149.78 54562.93 88888.00 2016-09-27 01:48:58.125 271 12685.23 149.75 54562.93 88888.00 2016-09-27 01:48:58.250 271 12685.17 149.72 54562.97 88888.00 2016-09-27 01:48:58.375 271 12685.15 149.75 54562.97 88888.00 2016-09-27 01:48:58.500 271 12685.10 149.75 54563.00 88888.00 2016-09-27 01:48:58.625 271 12685.08 149.75 54563.00 88888.00 2016-09-27 01:48:58.750 271 12685.12 149.80 54563.00 88888.00 2016-09-27 01:48:58.875 271 12685.17 149.78 54563.03 88888.00 2016-09-27 01:48:59.000 271 12685.25 149.82 54563.03 88888.00 2016-09-27 01:48:59.125 271 12685.33 149.85 54563.05 88888.00 2016-09-27 01:48:59.250 271 12685.35 149.85 54563.07 88888.00 2016-09-27 01:48:59.375 271 12685.38 149.88 54563.07 88888.00 2016-09-27 01:48:59.500 271 12685.35 149.88 54563.07 88888.00 2016-09-27 01:48:59.625 271 12685.35 149.85 54563.05 88888.00 2016-09-27 01:48:59.750 271 12685.38 149.85 54563.07 88888.00 2016-09-27 01:48:59.875 271 12685.38 149.85 54563.05 88888.00 2016-09-27 01:49:00.000 271 12685.27 149.85 54563.05 88888.00 2016-09-27 01:49:00.125 271 12685.23 149.93 54563.10 88888.00 2016-09-27 01:49:00.250 271 12685.17 149.90 54563.12 88888.00 2016-09-27 01:49:00.375 271 12685.23 149.93 54563.12 88888.00 2016-09-27 01:49:00.500 271 12685.25 149.95 54563.10 88888.00 2016-09-27 01:49:00.625 271 12685.23 149.97 54563.12 88888.00 2016-09-27 01:49:00.750 271 12685.30 149.97 54563.12 88888.00 2016-09-27 01:49:00.875 271 12685.40 149.93 54563.07 88888.00 2016-09-27 01:49:01.000 271 12685.40 149.93 54563.10 88888.00 2016-09-27 01:49:01.125 271 12685.38 149.93 54563.12 88888.00 2016-09-27 01:49:01.250 271 12685.35 149.88 54563.12 88888.00 2016-09-27 01:49:01.375 271 12685.38 149.88 54563.12 88888.00 2016-09-27 01:49:01.500 271 12685.35 149.88 54563.12 88888.00 2016-09-27 01:49:01.625 271 12685.30 149.90 54563.18 88888.00 2016-09-27 01:49:01.750 271 12685.27 149.88 54563.20 88888.00 2016-09-27 01:49:01.875 271 12685.27 149.88 54563.20 88888.00 2016-09-27 01:49:02.000 271 12685.27 149.88 54563.20 88888.00 2016-09-27 01:49:02.125 271 12685.27 149.88 54563.22 88888.00 2016-09-27 01:49:02.250 271 12685.25 149.85 54563.25 88888.00 2016-09-27 01:49:02.375 271 12685.30 149.88 54563.25 88888.00 2016-09-27 01:49:02.500 271 12685.33 149.88 54563.22 88888.00 2016-09-27 01:49:02.625 271 12685.35 149.93 54563.25 88888.00 2016-09-27 01:49:02.750 271 12685.35 149.97 54563.25 88888.00 2016-09-27 01:49:02.875 271 12685.38 149.95 54563.28 88888.00 2016-09-27 01:49:03.000 271 12685.35 149.95 54563.25 88888.00 2016-09-27 01:49:03.125 271 12685.27 149.95 54563.28 88888.00 2016-09-27 01:49:03.250 271 12685.25 149.95 54563.30 88888.00 2016-09-27 01:49:03.375 271 12685.33 149.97 54563.30 88888.00 2016-09-27 01:49:03.500 271 12685.30 149.95 54563.35 88888.00 2016-09-27 01:49:03.625 271 12685.30 149.95 54563.35 88888.00 2016-09-27 01:49:03.750 271 12685.23 149.93 54563.32 88888.00 2016-09-27 01:49:03.875 271 12685.25 149.95 54563.35 88888.00 2016-09-27 01:49:04.000 271 12685.27 149.95 54563.35 88888.00 2016-09-27 01:49:04.125 271 12685.27 149.95 54563.38 88888.00 2016-09-27 01:49:04.250 271 12685.23 149.95 54563.40 88888.00 2016-09-27 01:49:04.375 271 12685.27 149.95 54563.40 88888.00 2016-09-27 01:49:04.500 271 12685.25 149.95 54563.43 88888.00 2016-09-27 01:49:04.625 271 12685.30 149.93 54563.43 88888.00 2016-09-27 01:49:04.750 271 12685.33 149.93 54563.43 88888.00 2016-09-27 01:49:04.875 271 12685.30 149.93 54563.45 88888.00 2016-09-27 01:49:05.000 271 12685.27 149.90 54563.45 88888.00 2016-09-27 01:49:05.125 271 12685.27 149.93 54563.47 88888.00 2016-09-27 01:49:05.250 271 12685.25 149.93 54563.53 88888.00 2016-09-27 01:49:05.375 271 12685.23 149.95 54563.53 88888.00 2016-09-27 01:49:05.500 271 12685.15 150.00 54563.53 88888.00 2016-09-27 01:49:05.625 271 12685.12 150.05 54563.53 88888.00 2016-09-27 01:49:05.750 271 12685.17 150.05 54563.55 88888.00 2016-09-27 01:49:05.875 271 12685.20 150.05 54563.55 88888.00 2016-09-27 01:49:06.000 271 12685.23 150.10 54563.55 88888.00 2016-09-27 01:49:06.125 271 12685.20 150.15 54563.55 88888.00 2016-09-27 01:49:06.250 271 12685.20 150.12 54563.57 88888.00 2016-09-27 01:49:06.375 271 12685.23 150.15 54563.57 88888.00 2016-09-27 01:49:06.500 271 12685.20 150.15 54563.62 88888.00 2016-09-27 01:49:06.625 271 12685.23 150.15 54563.62 88888.00 2016-09-27 01:49:06.750 271 12685.17 150.18 54563.65 88888.00 2016-09-27 01:49:06.875 271 12685.10 150.15 54563.65 88888.00 2016-09-27 01:49:07.000 271 12685.08 150.12 54563.65 88888.00 2016-09-27 01:49:07.125 271 12685.02 150.18 54563.68 88888.00 2016-09-27 01:49:07.250 271 12684.95 150.18 54563.70 88888.00 2016-09-27 01:49:07.375 271 12684.98 150.20 54563.70 88888.00 2016-09-27 01:49:07.500 271 12684.98 150.22 54563.72 88888.00 2016-09-27 01:49:07.625 271 12684.95 150.22 54563.72 88888.00 2016-09-27 01:49:07.750 271 12684.98 150.22 54563.72 88888.00 2016-09-27 01:49:07.875 271 12684.95 150.25 54563.72 88888.00 2016-09-27 01:49:08.000 271 12684.92 150.22 54563.75 88888.00 2016-09-27 01:49:08.125 271 12684.90 150.20 54563.80 88888.00 2016-09-27 01:49:08.250 271 12684.92 150.25 54563.80 88888.00 2016-09-27 01:49:08.375 271 12684.95 150.30 54563.80 88888.00 2016-09-27 01:49:08.500 271 12684.88 150.30 54563.82 88888.00 2016-09-27 01:49:08.625 271 12684.85 150.30 54563.85 88888.00 2016-09-27 01:49:08.750 271 12684.88 150.32 54563.85 88888.00 2016-09-27 01:49:08.875 271 12684.90 150.32 54563.82 88888.00 2016-09-27 01:49:09.000 271 12684.92 150.38 54563.85 88888.00 2016-09-27 01:49:09.125 271 12684.98 150.40 54563.85 88888.00 2016-09-27 01:49:09.250 271 12684.98 150.43 54563.88 88888.00 2016-09-27 01:49:09.375 271 12684.98 150.43 54563.88 88888.00 2016-09-27 01:49:09.500 271 12684.90 150.50 54563.90 88888.00 2016-09-27 01:49:09.625 271 12684.92 150.53 54563.90 88888.00 2016-09-27 01:49:09.750 271 12684.90 150.57 54563.93 88888.00 2016-09-27 01:49:09.875 271 12684.83 150.55 54563.95 88888.00 2016-09-27 01:49:10.000 271 12684.75 150.60 54563.95 88888.00 2016-09-27 01:49:10.125 271 12684.70 150.60 54563.97 88888.00 2016-09-27 01:49:10.250 271 12684.67 150.62 54564.00 88888.00 2016-09-27 01:49:10.375 271 12684.73 150.65 54564.00 88888.00 2016-09-27 01:49:10.500 271 12684.65 150.65 54564.03 88888.00 2016-09-27 01:49:10.625 271 12684.58 150.68 54564.05 88888.00 2016-09-27 01:49:10.750 271 12684.55 150.72 54564.03 88888.00 2016-09-27 01:49:10.875 271 12684.52 150.75 54564.05 88888.00 2016-09-27 01:49:11.000 271 12684.55 150.75 54564.07 88888.00 2016-09-27 01:49:11.125 271 12684.55 150.78 54564.12 88888.00 2016-09-27 01:49:11.250 271 12684.45 150.80 54564.12 88888.00 2016-09-27 01:49:11.375 271 12684.45 150.82 54564.12 88888.00 2016-09-27 01:49:11.500 271 12684.42 150.85 54564.15 88888.00 2016-09-27 01:49:11.625 271 12684.40 150.88 54564.15 88888.00 2016-09-27 01:49:11.750 271 12684.30 150.93 54564.18 88888.00 2016-09-27 01:49:11.875 271 12684.20 150.97 54564.20 88888.00 2016-09-27 01:49:12.000 271 12684.17 151.00 54564.22 88888.00 2016-09-27 01:49:12.125 271 12684.15 151.03 54564.22 88888.00 2016-09-27 01:49:12.250 271 12684.10 151.03 54564.25 88888.00 2016-09-27 01:49:12.375 271 12684.10 151.07 54564.25 88888.00 2016-09-27 01:49:12.500 271 12684.10 151.15 54564.28 88888.00 2016-09-27 01:49:12.625 271 12684.08 151.20 54564.30 88888.00 2016-09-27 01:49:12.750 271 12684.10 151.25 54564.30 88888.00 2016-09-27 01:49:12.875 271 12684.05 151.30 54564.30 88888.00 2016-09-27 01:49:13.000 271 12684.00 151.30 54564.30 88888.00 2016-09-27 01:49:13.125 271 12684.02 151.32 54564.30 88888.00 2016-09-27 01:49:13.250 271 12683.98 151.38 54564.30 88888.00 2016-09-27 01:49:13.375 271 12683.98 151.43 54564.32 88888.00 2016-09-27 01:49:13.500 271 12683.95 151.45 54564.35 88888.00 2016-09-27 01:49:13.625 271 12683.88 151.50 54564.35 88888.00 2016-09-27 01:49:13.750 271 12683.83 151.50 54564.40 88888.00 2016-09-27 01:49:13.875 271 12683.80 151.57 54564.38 88888.00 2016-09-27 01:49:14.000 271 12683.80 151.57 54564.38 88888.00 2016-09-27 01:49:14.125 271 12683.77 151.60 54564.43 88888.00 2016-09-27 01:49:14.250 271 12683.75 151.68 54564.43 88888.00 2016-09-27 01:49:14.375 271 12683.83 151.72 54564.43 88888.00 2016-09-27 01:49:14.500 271 12683.77 151.78 54564.43 88888.00 2016-09-27 01:49:14.625 271 12683.65 151.80 54564.45 88888.00 2016-09-27 01:49:14.750 271 12683.55 151.82 54564.45 88888.00 2016-09-27 01:49:14.875 271 12683.50 151.88 54564.47 88888.00 2016-09-27 01:49:15.000 271 12683.52 151.95 54564.53 88888.00 2016-09-27 01:49:15.125 271 12683.55 152.00 54564.55 88888.00 2016-09-27 01:49:15.250 271 12683.50 152.00 54564.53 88888.00 2016-09-27 01:49:15.375 271 12683.45 152.05 54564.53 88888.00 2016-09-27 01:49:15.500 271 12683.40 152.10 54564.57 88888.00 2016-09-27 01:49:15.625 271 12683.40 152.12 54564.57 88888.00 2016-09-27 01:49:15.750 271 12683.40 152.15 54564.57 88888.00 2016-09-27 01:49:15.875 271 12683.38 152.18 54564.60 88888.00 2016-09-27 01:49:16.000 271 12683.33 152.22 54564.60 88888.00 2016-09-27 01:49:16.125 271 12683.30 152.28 54564.62 88888.00 2016-09-27 01:49:16.250 271 12683.25 152.30 54564.65 88888.00 2016-09-27 01:49:16.375 271 12683.30 152.35 54564.65 88888.00 2016-09-27 01:49:16.500 271 12683.25 152.38 54564.65 88888.00 2016-09-27 01:49:16.625 271 12683.25 152.43 54564.68 88888.00 2016-09-27 01:49:16.750 271 12683.27 152.50 54564.72 88888.00 2016-09-27 01:49:16.875 271 12683.25 152.53 54564.75 88888.00 2016-09-27 01:49:17.000 271 12683.20 152.57 54564.75 88888.00 2016-09-27 01:49:17.125 271 12683.15 152.62 54564.75 88888.00 2016-09-27 01:49:17.250 271 12683.12 152.62 54564.78 88888.00 2016-09-27 01:49:17.375 271 12683.12 152.70 54564.75 88888.00 2016-09-27 01:49:17.500 271 12683.05 152.75 54564.78 88888.00 2016-09-27 01:49:17.625 271 12683.02 152.78 54564.80 88888.00 2016-09-27 01:49:17.750 271 12683.00 152.80 54564.80 88888.00 2016-09-27 01:49:17.875 271 12683.00 152.88 54564.80 88888.00 2016-09-27 01:49:18.000 271 12682.90 152.88 54564.82 88888.00 2016-09-27 01:49:18.125 271 12682.83 152.93 54564.82 88888.00 2016-09-27 01:49:18.250 271 12682.83 152.97 54564.82 88888.00 2016-09-27 01:49:18.375 271 12682.83 153.00 54564.85 88888.00 2016-09-27 01:49:18.500 271 12682.80 153.03 54564.88 88888.00 2016-09-27 01:49:18.625 271 12682.83 153.07 54564.90 88888.00 2016-09-27 01:49:18.750 271 12682.75 153.10 54564.90 88888.00 2016-09-27 01:49:18.875 271 12682.75 153.15 54564.90 88888.00 2016-09-27 01:49:19.000 271 12682.67 153.20 54564.90 88888.00 2016-09-27 01:49:19.125 271 12682.65 153.22 54564.93 88888.00 2016-09-27 01:49:19.250 271 12682.62 153.22 54564.95 88888.00 2016-09-27 01:49:19.375 271 12682.60 153.30 54564.95 88888.00 2016-09-27 01:49:19.500 271 12682.55 153.30 54564.97 88888.00 2016-09-27 01:49:19.625 271 12682.52 153.35 54565.00 88888.00 2016-09-27 01:49:19.750 271 12682.52 153.40 54565.00 88888.00 2016-09-27 01:49:19.875 271 12682.50 153.43 54565.00 88888.00 2016-09-27 01:49:20.000 271 12682.50 153.47 54565.03 88888.00 2016-09-27 01:49:20.125 271 12682.55 153.50 54565.05 88888.00 2016-09-27 01:49:20.250 271 12682.55 153.53 54565.05 88888.00 2016-09-27 01:49:20.375 271 12682.58 153.55 54565.07 88888.00 2016-09-27 01:49:20.500 271 12682.58 153.57 54565.10 88888.00 2016-09-27 01:49:20.625 271 12682.62 153.62 54565.10 88888.00 2016-09-27 01:49:20.750 271 12682.58 153.65 54565.10 88888.00 2016-09-27 01:49:20.875 271 12682.50 153.65 54565.10 88888.00 2016-09-27 01:49:21.000 271 12682.48 153.65 54565.12 88888.00 2016-09-27 01:49:21.125 271 12682.45 153.70 54565.12 88888.00 2016-09-27 01:49:21.250 271 12682.42 153.72 54565.20 88888.00 2016-09-27 01:49:21.375 271 12682.48 153.72 54565.18 88888.00 2016-09-27 01:49:21.500 271 12682.45 153.78 54565.18 88888.00 2016-09-27 01:49:21.625 271 12682.42 153.82 54565.15 88888.00 2016-09-27 01:49:21.750 271 12682.42 153.85 54565.18 88888.00 2016-09-27 01:49:21.875 271 12682.42 153.90 54565.20 88888.00 2016-09-27 01:49:22.000 271 12682.42 153.97 54565.20 88888.00 2016-09-27 01:49:22.125 271 12682.38 154.03 54565.20 88888.00 2016-09-27 01:49:22.250 271 12682.35 154.05 54565.22 88888.00 2016-09-27 01:49:22.375 271 12682.35 154.12 54565.22 88888.00 2016-09-27 01:49:22.500 271 12682.33 154.18 54565.22 88888.00 2016-09-27 01:49:22.625 271 12682.33 154.22 54565.25 88888.00 2016-09-27 01:49:22.750 271 12682.33 154.30 54565.25 88888.00 2016-09-27 01:49:22.875 271 12682.38 154.35 54565.25 88888.00 2016-09-27 01:49:23.000 271 12682.38 154.40 54565.25 88888.00 2016-09-27 01:49:23.125 271 12682.38 154.43 54565.30 88888.00 2016-09-27 01:49:23.250 271 12682.33 154.45 54565.30 88888.00 2016-09-27 01:49:23.375 271 12682.35 154.53 54565.30 88888.00 2016-09-27 01:49:23.500 271 12682.35 154.53 54565.30 88888.00 2016-09-27 01:49:23.625 271 12682.27 154.57 54565.32 88888.00 2016-09-27 01:49:23.750 271 12682.23 154.62 54565.32 88888.00 2016-09-27 01:49:23.875 271 12682.20 154.68 54565.35 88888.00 2016-09-27 01:49:24.000 271 12682.30 154.68 54565.35 88888.00 2016-09-27 01:49:24.125 271 12682.30 154.72 54565.38 88888.00 2016-09-27 01:49:24.250 271 12682.25 154.75 54565.38 88888.00 2016-09-27 01:49:24.375 271 12682.30 154.80 54565.38 88888.00 2016-09-27 01:49:24.500 271 12682.30 154.80 54565.40 88888.00 2016-09-27 01:49:24.625 271 12682.30 154.88 54565.40 88888.00 2016-09-27 01:49:24.750 271 12682.27 154.95 54565.40 88888.00 2016-09-27 01:49:24.875 271 12682.35 154.97 54565.40 88888.00 2016-09-27 01:49:25.000 271 12682.35 155.00 54565.40 88888.00 2016-09-27 01:49:25.125 271 12682.33 155.05 54565.43 88888.00 2016-09-27 01:49:25.250 271 12682.27 155.10 54565.45 88888.00 2016-09-27 01:49:25.375 271 12682.30 155.18 54565.45 88888.00 2016-09-27 01:49:25.500 271 12682.33 155.22 54565.45 88888.00 2016-09-27 01:49:25.625 271 12682.30 155.28 54565.45 88888.00 2016-09-27 01:49:25.750 271 12682.33 155.32 54565.45 88888.00 2016-09-27 01:49:25.875 271 12682.30 155.38 54565.47 88888.00 2016-09-27 01:49:26.000 271 12682.33 155.40 54565.45 88888.00 2016-09-27 01:49:26.125 271 12682.33 155.45 54565.47 88888.00 2016-09-27 01:49:26.250 271 12682.25 155.50 54565.50 88888.00 2016-09-27 01:49:26.375 271 12682.20 155.55 54565.50 88888.00 2016-09-27 01:49:26.500 271 12682.17 155.60 54565.50 88888.00 2016-09-27 01:49:26.625 271 12682.20 155.68 54565.53 88888.00 2016-09-27 01:49:26.750 271 12682.25 155.70 54565.53 88888.00 2016-09-27 01:49:26.875 271 12682.25 155.75 54565.55 88888.00 2016-09-27 01:49:27.000 271 12682.20 155.78 54565.55 88888.00 2016-09-27 01:49:27.125 271 12682.12 155.78 54565.57 88888.00 2016-09-27 01:49:27.250 271 12682.10 155.82 54565.55 88888.00 2016-09-27 01:49:27.375 271 12682.10 155.85 54565.55 88888.00 2016-09-27 01:49:27.500 271 12682.12 155.90 54565.57 88888.00 2016-09-27 01:49:27.625 271 12682.08 155.93 54565.57 88888.00 2016-09-27 01:49:27.750 271 12682.08 155.95 54565.57 88888.00 2016-09-27 01:49:27.875 271 12682.10 155.97 54565.57 88888.00 2016-09-27 01:49:28.000 271 12682.10 156.00 54565.57 88888.00 2016-09-27 01:49:28.125 271 12682.12 156.03 54565.60 88888.00 2016-09-27 01:49:28.250 271 12682.08 156.00 54565.62 88888.00 2016-09-27 01:49:28.375 271 12682.05 156.03 54565.65 88888.00 2016-09-27 01:49:28.500 271 12682.08 156.05 54565.62 88888.00 2016-09-27 01:49:28.625 271 12682.08 156.07 54565.62 88888.00 2016-09-27 01:49:28.750 271 12682.08 156.12 54565.65 88888.00 2016-09-27 01:49:28.875 271 12682.10 156.15 54565.68 88888.00 2016-09-27 01:49:29.000 271 12682.10 156.18 54565.65 88888.00 2016-09-27 01:49:29.125 271 12682.12 156.25 54565.65 88888.00 2016-09-27 01:49:29.250 271 12682.15 156.28 54565.68 88888.00 2016-09-27 01:49:29.375 271 12682.17 156.30 54565.70 88888.00 2016-09-27 01:49:29.500 271 12682.10 156.32 54565.70 88888.00 2016-09-27 01:49:29.625 271 12681.98 156.32 54565.68 88888.00 2016-09-27 01:49:29.750 271 12682.00 156.38 54565.70 88888.00 2016-09-27 01:49:29.875 271 12681.98 156.40 54565.70 88888.00 2016-09-27 01:49:30.000 271 12681.98 156.45 54565.68 88888.00 2016-09-27 01:49:30.125 271 12681.92 156.45 54565.72 88888.00 2016-09-27 01:49:30.250 271 12681.92 156.45 54565.72 88888.00 2016-09-27 01:49:30.375 271 12681.92 156.50 54565.72 88888.00 2016-09-27 01:49:30.500 271 12681.92 156.53 54565.72 88888.00 2016-09-27 01:49:30.625 271 12681.92 156.55 54565.72 88888.00 2016-09-27 01:49:30.750 271 12681.90 156.55 54565.72 88888.00 2016-09-27 01:49:30.875 271 12681.92 156.57 54565.72 88888.00 2016-09-27 01:49:31.000 271 12681.92 156.55 54565.75 88888.00 2016-09-27 01:49:31.125 271 12681.88 156.55 54565.78 88888.00 2016-09-27 01:49:31.250 271 12681.80 156.55 54565.80 88888.00 2016-09-27 01:49:31.375 271 12681.77 156.57 54565.80 88888.00 2016-09-27 01:49:31.500 271 12681.73 156.60 54565.80 88888.00 2016-09-27 01:49:31.625 271 12681.75 156.60 54565.80 88888.00 2016-09-27 01:49:31.750 271 12681.75 156.60 54565.80 88888.00 2016-09-27 01:49:31.875 271 12681.75 156.65 54565.80 88888.00 2016-09-27 01:49:32.000 271 12681.77 156.68 54565.82 88888.00 2016-09-27 01:49:32.125 271 12681.73 156.70 54565.82 88888.00 2016-09-27 01:49:32.250 271 12681.65 156.72 54565.82 88888.00 2016-09-27 01:49:32.375 271 12681.67 156.78 54565.85 88888.00 2016-09-27 01:49:32.500 271 12681.65 156.78 54565.82 88888.00 2016-09-27 01:49:32.625 271 12681.65 156.82 54565.82 88888.00 2016-09-27 01:49:32.750 271 12681.65 156.85 54565.82 88888.00 2016-09-27 01:49:32.875 271 12681.65 156.85 54565.85 88888.00 2016-09-27 01:49:33.000 271 12681.67 156.88 54565.85 88888.00 2016-09-27 01:49:33.125 271 12681.65 156.88 54565.85 88888.00 2016-09-27 01:49:33.250 271 12681.58 156.90 54565.85 88888.00 2016-09-27 01:49:33.375 271 12681.60 156.93 54565.85 88888.00 2016-09-27 01:49:33.500 271 12681.60 156.95 54565.85 88888.00 2016-09-27 01:49:33.625 271 12681.62 156.95 54565.82 88888.00 2016-09-27 01:49:33.750 271 12681.65 156.97 54565.85 88888.00 2016-09-27 01:49:33.875 271 12681.65 157.00 54565.88 88888.00 2016-09-27 01:49:34.000 271 12681.62 157.00 54565.85 88888.00 2016-09-27 01:49:34.125 271 12681.62 156.97 54565.88 88888.00 2016-09-27 01:49:34.250 271 12681.62 156.95 54565.88 88888.00 2016-09-27 01:49:34.375 271 12681.67 157.00 54565.88 88888.00 2016-09-27 01:49:34.500 271 12681.67 157.03 54565.88 88888.00 2016-09-27 01:49:34.625 271 12681.67 157.05 54565.85 88888.00 2016-09-27 01:49:34.750 271 12681.67 157.05 54565.88 88888.00 2016-09-27 01:49:34.875 271 12681.62 157.10 54565.85 88888.00 2016-09-27 01:49:35.000 271 12681.60 157.12 54565.85 88888.00 2016-09-27 01:49:35.125 271 12681.60 157.15 54565.85 88888.00 2016-09-27 01:49:35.250 271 12681.60 157.20 54565.88 88888.00 2016-09-27 01:49:35.375 271 12681.67 157.28 54565.88 88888.00 2016-09-27 01:49:35.500 271 12681.70 157.32 54565.88 88888.00 2016-09-27 01:49:35.625 271 12681.70 157.32 54565.90 88888.00 2016-09-27 01:49:35.750 271 12681.65 157.35 54565.90 88888.00 2016-09-27 01:49:35.875 271 12681.67 157.43 54565.88 88888.00 2016-09-27 01:49:36.000 271 12681.65 157.47 54565.90 88888.00 2016-09-27 01:49:36.125 271 12681.70 157.50 54565.90 88888.00 2016-09-27 01:49:36.250 271 12681.73 157.53 54565.85 88888.00 2016-09-27 01:49:36.375 271 12681.73 157.57 54565.85 88888.00 2016-09-27 01:49:36.500 271 12681.73 157.57 54565.88 88888.00 2016-09-27 01:49:36.625 271 12681.73 157.57 54565.88 88888.00 2016-09-27 01:49:36.750 271 12681.70 157.60 54565.88 88888.00 2016-09-27 01:49:36.875 271 12681.65 157.57 54565.88 88888.00 2016-09-27 01:49:37.000 271 12681.65 157.60 54565.85 88888.00 2016-09-27 01:49:37.125 271 12681.65 157.60 54565.88 88888.00 2016-09-27 01:49:37.250 271 12681.65 157.57 54565.88 88888.00 2016-09-27 01:49:37.375 271 12681.70 157.62 54565.88 88888.00 2016-09-27 01:49:37.500 271 12681.73 157.62 54565.88 88888.00 2016-09-27 01:49:37.625 271 12681.70 157.68 54565.88 88888.00 2016-09-27 01:49:37.750 271 12681.62 157.70 54565.90 88888.00 2016-09-27 01:49:37.875 271 12681.58 157.68 54565.90 88888.00 2016-09-27 01:49:38.000 271 12681.55 157.70 54565.90 88888.00 2016-09-27 01:49:38.125 271 12681.55 157.75 54565.90 88888.00 2016-09-27 01:49:38.250 271 12681.50 157.75 54565.90 88888.00 2016-09-27 01:49:38.375 271 12681.55 157.78 54565.90 88888.00 2016-09-27 01:49:38.500 271 12681.50 157.82 54565.90 88888.00 2016-09-27 01:49:38.625 271 12681.48 157.90 54565.90 88888.00 2016-09-27 01:49:38.750 271 12681.42 157.90 54565.90 88888.00 2016-09-27 01:49:38.875 271 12681.38 157.93 54565.90 88888.00 2016-09-27 01:49:39.000 271 12681.33 157.93 54565.88 88888.00 2016-09-27 01:49:39.125 271 12681.30 157.95 54565.93 88888.00 2016-09-27 01:49:39.250 271 12681.27 157.97 54565.90 88888.00 2016-09-27 01:49:39.375 271 12681.30 158.00 54565.93 88888.00 2016-09-27 01:49:39.500 271 12681.27 158.00 54565.93 88888.00 2016-09-27 01:49:39.625 271 12681.27 158.03 54565.93 88888.00 2016-09-27 01:49:39.750 271 12681.25 158.03 54565.93 88888.00 2016-09-27 01:49:39.875 271 12681.17 158.05 54565.90 88888.00 2016-09-27 01:49:40.000 271 12681.10 158.03 54565.93 88888.00 2016-09-27 01:49:40.125 271 12681.10 158.00 54565.93 88888.00 2016-09-27 01:49:40.250 271 12681.10 158.00 54565.97 88888.00 2016-09-27 01:49:40.375 271 12681.15 158.03 54565.97 88888.00 2016-09-27 01:49:40.500 271 12681.15 158.03 54565.93 88888.00 2016-09-27 01:49:40.625 271 12681.10 158.03 54565.97 88888.00 2016-09-27 01:49:40.750 271 12681.12 158.05 54565.95 88888.00 2016-09-27 01:49:40.875 271 12681.15 158.03 54565.97 88888.00 2016-09-27 01:49:41.000 271 12681.08 158.00 54565.95 88888.00 2016-09-27 01:49:41.125 271 12680.98 158.03 54565.95 88888.00 2016-09-27 01:49:41.250 271 12680.92 158.07 54565.95 88888.00 2016-09-27 01:49:41.375 271 12680.98 158.18 54565.97 88888.00 2016-09-27 01:49:41.500 271 12680.95 158.22 54565.97 88888.00 2016-09-27 01:49:41.625 271 12680.90 158.22 54565.95 88888.00 2016-09-27 01:49:41.750 271 12680.88 158.28 54565.95 88888.00 2016-09-27 01:49:41.875 271 12680.85 158.30 54565.95 88888.00 2016-09-27 01:49:42.000 271 12680.77 158.32 54565.95 88888.00 2016-09-27 01:49:42.125 271 12680.70 158.38 54565.95 88888.00 2016-09-27 01:49:42.250 271 12680.67 158.38 54565.95 88888.00 2016-09-27 01:49:42.375 271 12680.73 158.40 54565.93 88888.00 2016-09-27 01:49:42.500 271 12680.73 158.38 54565.90 88888.00 2016-09-27 01:49:42.625 271 12680.65 158.40 54565.90 88888.00 2016-09-27 01:49:42.750 271 12680.60 158.40 54565.95 88888.00 2016-09-27 01:49:42.875 271 12680.62 158.43 54565.95 88888.00 2016-09-27 01:49:43.000 271 12680.65 158.40 54565.95 88888.00 2016-09-27 01:49:43.125 271 12680.65 158.38 54565.95 88888.00 2016-09-27 01:49:43.250 271 12680.62 158.32 54565.95 88888.00 2016-09-27 01:49:43.375 271 12680.58 158.35 54565.97 88888.00 2016-09-27 01:49:43.500 271 12680.52 158.38 54565.97 88888.00 2016-09-27 01:49:43.625 271 12680.48 158.38 54565.97 88888.00 2016-09-27 01:49:43.750 271 12680.40 158.38 54565.97 88888.00 2016-09-27 01:49:43.875 271 12680.35 158.40 54565.95 88888.00 2016-09-27 01:49:44.000 271 12680.33 158.40 54565.95 88888.00 2016-09-27 01:49:44.125 271 12680.35 158.45 54566.00 88888.00 2016-09-27 01:49:44.250 271 12680.27 158.45 54565.97 88888.00 2016-09-27 01:49:44.375 271 12680.25 158.50 54565.95 88888.00 2016-09-27 01:49:44.500 271 12680.23 158.55 54565.95 88888.00 2016-09-27 01:49:44.625 271 12680.27 158.57 54565.95 88888.00 2016-09-27 01:49:44.750 271 12680.23 158.60 54565.93 88888.00 2016-09-27 01:49:44.875 271 12680.15 158.65 54565.95 88888.00 2016-09-27 01:49:45.000 271 12680.10 158.68 54565.93 88888.00 2016-09-27 01:49:45.125 271 12680.12 158.70 54565.95 88888.00 2016-09-27 01:49:45.250 271 12680.05 158.68 54565.93 88888.00 2016-09-27 01:49:45.375 271 12680.00 158.70 54565.93 88888.00 2016-09-27 01:49:45.500 271 12679.95 158.70 54565.90 88888.00 2016-09-27 01:49:45.625 271 12679.92 158.75 54565.93 88888.00 2016-09-27 01:49:45.750 271 12679.92 158.78 54565.93 88888.00 2016-09-27 01:49:45.875 271 12679.92 158.78 54565.93 88888.00 2016-09-27 01:49:46.000 271 12679.92 158.78 54565.93 88888.00 2016-09-27 01:49:46.125 271 12679.95 158.80 54565.93 88888.00 2016-09-27 01:49:46.250 271 12679.90 158.78 54565.93 88888.00 2016-09-27 01:49:46.375 271 12679.90 158.80 54565.93 88888.00 2016-09-27 01:49:46.500 271 12679.85 158.78 54565.90 88888.00 2016-09-27 01:49:46.625 271 12679.80 158.82 54565.88 88888.00 2016-09-27 01:49:46.750 271 12679.75 158.85 54565.82 88888.00 2016-09-27 01:49:46.875 271 12679.67 158.85 54565.85 88888.00 2016-09-27 01:49:47.000 271 12679.67 158.88 54565.85 88888.00 2016-09-27 01:49:47.125 271 12679.58 158.90 54565.88 88888.00 2016-09-27 01:49:47.250 271 12679.50 158.90 54565.88 88888.00 2016-09-27 01:49:47.375 271 12679.48 158.93 54565.85 88888.00 2016-09-27 01:49:47.500 271 12679.48 158.95 54565.85 88888.00 2016-09-27 01:49:47.625 271 12679.42 158.97 54565.82 88888.00 2016-09-27 01:49:47.750 271 12679.35 159.03 54565.82 88888.00 2016-09-27 01:49:47.875 271 12679.27 159.05 54565.85 88888.00 2016-09-27 01:49:48.000 271 12679.33 159.07 54565.88 88888.00 2016-09-27 01:49:48.125 271 12679.33 159.12 54565.85 88888.00 2016-09-27 01:49:48.250 271 12679.20 159.15 54565.82 88888.00 2016-09-27 01:49:48.375 271 12679.12 159.18 54565.80 88888.00 2016-09-27 01:49:48.500 271 12679.12 159.20 54565.80 88888.00 2016-09-27 01:49:48.625 271 12679.12 159.22 54565.80 88888.00 2016-09-27 01:49:48.750 271 12679.08 159.22 54565.80 88888.00 2016-09-27 01:49:48.875 271 12679.02 159.25 54565.80 88888.00 2016-09-27 01:49:49.000 271 12678.98 159.28 54565.78 88888.00 2016-09-27 01:49:49.125 271 12678.92 159.30 54565.78 88888.00 2016-09-27 01:49:49.250 271 12678.88 159.30 54565.80 88888.00 2016-09-27 01:49:49.375 271 12678.85 159.30 54565.80 88888.00 2016-09-27 01:49:49.500 271 12678.83 159.32 54565.80 88888.00 2016-09-27 01:49:49.625 271 12678.77 159.32 54565.78 88888.00 2016-09-27 01:49:49.750 271 12678.70 159.35 54565.78 88888.00 2016-09-27 01:49:49.875 271 12678.67 159.38 54565.75 88888.00 2016-09-27 01:49:50.000 271 12678.67 159.38 54565.72 88888.00 2016-09-27 01:49:50.125 271 12678.65 159.38 54565.75 88888.00 2016-09-27 01:49:50.250 271 12678.62 159.40 54565.72 88888.00 2016-09-27 01:49:50.375 271 12678.60 159.40 54565.72 88888.00 2016-09-27 01:49:50.500 271 12678.60 159.43 54565.70 88888.00 2016-09-27 01:49:50.625 271 12678.60 159.50 54565.70 88888.00 2016-09-27 01:49:50.750 271 12678.58 159.55 54565.70 88888.00 2016-09-27 01:49:50.875 271 12678.55 159.50 54565.70 88888.00 2016-09-27 01:49:51.000 271 12678.58 159.53 54565.70 88888.00 2016-09-27 01:49:51.125 271 12678.52 159.55 54565.72 88888.00 2016-09-27 01:49:51.250 271 12678.45 159.60 54565.70 88888.00 2016-09-27 01:49:51.375 271 12678.42 159.60 54565.68 88888.00 2016-09-27 01:49:51.500 271 12678.35 159.60 54565.68 88888.00 2016-09-27 01:49:51.625 271 12678.33 159.62 54565.65 88888.00 2016-09-27 01:49:51.750 271 12678.33 159.65 54565.65 88888.00 2016-09-27 01:49:51.875 271 12678.33 159.68 54565.65 88888.00 2016-09-27 01:49:52.000 271 12678.30 159.70 54565.65 88888.00 2016-09-27 01:49:52.125 271 12678.25 159.70 54565.62 88888.00 2016-09-27 01:49:52.250 271 12678.15 159.72 54565.62 88888.00 2016-09-27 01:49:52.375 271 12678.12 159.78 54565.60 88888.00 2016-09-27 01:49:52.500 271 12678.10 159.82 54565.57 88888.00 2016-09-27 01:49:52.625 271 12678.05 159.82 54565.57 88888.00 2016-09-27 01:49:52.750 271 12677.98 159.82 54565.55 88888.00 2016-09-27 01:49:52.875 271 12677.85 159.88 54565.55 88888.00 2016-09-27 01:49:53.000 271 12677.90 159.88 54565.53 88888.00 2016-09-27 01:49:53.125 271 12677.92 159.88 54565.55 88888.00 2016-09-27 01:49:53.250 271 12677.92 159.88 54565.53 88888.00 2016-09-27 01:49:53.375 271 12677.88 159.90 54565.53 88888.00 2016-09-27 01:49:53.500 271 12677.83 159.95 54565.50 88888.00 2016-09-27 01:49:53.625 271 12677.73 159.97 54565.50 88888.00 2016-09-27 01:49:53.750 271 12677.67 160.00 54565.47 88888.00 2016-09-27 01:49:53.875 271 12677.62 160.03 54565.50 88888.00 2016-09-27 01:49:54.000 271 12677.60 160.07 54565.47 88888.00 2016-09-27 01:49:54.125 271 12677.58 160.05 54565.47 88888.00 2016-09-27 01:49:54.250 271 12677.52 160.03 54565.45 88888.00 2016-09-27 01:49:54.375 271 12677.48 160.05 54565.43 88888.00 2016-09-27 01:49:54.500 271 12677.40 160.10 54565.45 88888.00 2016-09-27 01:49:54.625 271 12677.38 160.10 54565.45 88888.00 2016-09-27 01:49:54.750 271 12677.35 160.10 54565.45 88888.00 2016-09-27 01:49:54.875 271 12677.30 160.10 54565.43 88888.00 2016-09-27 01:49:55.000 271 12677.30 160.15 54565.38 88888.00 2016-09-27 01:49:55.125 271 12677.30 160.15 54565.38 88888.00 2016-09-27 01:49:55.250 271 12677.33 160.15 54565.38 88888.00 2016-09-27 01:49:55.375 271 12677.30 160.20 54565.38 88888.00 2016-09-27 01:49:55.500 271 12677.23 160.20 54565.35 88888.00 2016-09-27 01:49:55.625 271 12677.15 160.20 54565.32 88888.00 2016-09-27 01:49:55.750 271 12677.08 160.22 54565.30 88888.00 2016-09-27 01:49:55.875 271 12677.00 160.22 54565.28 88888.00 2016-09-27 01:49:56.000 271 12676.95 160.22 54565.28 88888.00 2016-09-27 01:49:56.125 271 12676.98 160.25 54565.28 88888.00 2016-09-27 01:49:56.250 271 12676.92 160.25 54565.25 88888.00 2016-09-27 01:49:56.375 271 12676.92 160.30 54565.22 88888.00 2016-09-27 01:49:56.500 271 12676.88 160.32 54565.20 88888.00 2016-09-27 01:49:56.625 271 12676.77 160.35 54565.20 88888.00 2016-09-27 01:49:56.750 271 12676.70 160.38 54565.22 88888.00 2016-09-27 01:49:56.875 271 12676.70 160.40 54565.22 88888.00 2016-09-27 01:49:57.000 271 12676.70 160.43 54565.18 88888.00 2016-09-27 01:49:57.125 271 12676.62 160.43 54565.18 88888.00 2016-09-27 01:49:57.250 271 12676.55 160.43 54565.18 88888.00 2016-09-27 01:49:57.375 271 12676.55 160.45 54565.12 88888.00 2016-09-27 01:49:57.500 271 12676.55 160.47 54565.12 88888.00 2016-09-27 01:49:57.625 271 12676.52 160.47 54565.12 88888.00 2016-09-27 01:49:57.750 271 12676.45 160.47 54565.10 88888.00 2016-09-27 01:49:57.875 271 12676.40 160.47 54565.05 88888.00 2016-09-27 01:49:58.000 271 12676.42 160.50 54565.07 88888.00 2016-09-27 01:49:58.125 271 12676.45 160.53 54565.05 88888.00 2016-09-27 01:49:58.250 271 12676.40 160.53 54565.03 88888.00 2016-09-27 01:49:58.375 271 12676.40 160.55 54565.00 88888.00 2016-09-27 01:49:58.500 271 12676.25 160.55 54564.97 88888.00 2016-09-27 01:49:58.625 271 12676.25 160.55 54564.95 88888.00 2016-09-27 01:49:58.750 271 12676.23 160.57 54564.95 88888.00 2016-09-27 01:49:58.875 271 12676.17 160.57 54564.95 88888.00 2016-09-27 01:49:59.000 271 12676.10 160.60 54564.90 88888.00 2016-09-27 01:49:59.125 271 12676.08 160.60 54564.90 88888.00 2016-09-27 01:49:59.250 271 12676.00 160.57 54564.90 88888.00 2016-09-27 01:49:59.375 271 12676.00 160.60 54564.88 88888.00 2016-09-27 01:49:59.500 271 12676.00 160.62 54564.85 88888.00 2016-09-27 01:49:59.625 271 12676.00 160.68 54564.82 88888.00 2016-09-27 01:49:59.750 271 12675.95 160.68 54564.80 88888.00 2016-09-27 01:49:59.875 271 12675.92 160.70 54564.78 88888.00 2016-09-27 01:50:00.000 271 12675.92 160.72 54564.75 88888.00 2016-09-27 01:50:00.125 271 12675.90 160.72 54564.72 88888.00 2016-09-27 01:50:00.250 271 12675.85 160.72 54564.75 88888.00 2016-09-27 01:50:00.375 271 12675.88 160.75 54564.72 88888.00 2016-09-27 01:50:00.500 271 12675.83 160.78 54564.70 88888.00 2016-09-27 01:50:00.625 271 12675.75 160.80 54564.70 88888.00 2016-09-27 01:50:00.750 271 12675.70 160.82 54564.65 88888.00 2016-09-27 01:50:00.875 271 12675.67 160.85 54564.62 88888.00 2016-09-27 01:50:01.000 271 12675.65 160.82 54564.60 88888.00 2016-09-27 01:50:01.125 271 12675.62 160.82 54564.60 88888.00 2016-09-27 01:50:01.250 271 12675.58 160.82 54564.57 88888.00 2016-09-27 01:50:01.375 271 12675.55 160.82 54564.55 88888.00 2016-09-27 01:50:01.500 271 12675.58 160.82 54564.50 88888.00 2016-09-27 01:50:01.625 271 12675.55 160.82 54564.50 88888.00 2016-09-27 01:50:01.750 271 12675.45 160.82 54564.45 88888.00 2016-09-27 01:50:01.875 271 12675.42 160.82 54564.45 88888.00 2016-09-27 01:50:02.000 271 12675.48 160.85 54564.43 88888.00 2016-09-27 01:50:02.125 271 12675.52 160.82 54564.40 88888.00 2016-09-27 01:50:02.250 271 12675.52 160.82 54564.38 88888.00 2016-09-27 01:50:02.375 271 12675.48 160.85 54564.35 88888.00 2016-09-27 01:50:02.500 271 12675.40 160.88 54564.32 88888.00 2016-09-27 01:50:02.625 271 12675.38 160.88 54564.32 88888.00 2016-09-27 01:50:02.750 271 12675.35 160.90 54564.32 88888.00 2016-09-27 01:50:02.875 271 12675.30 160.90 54564.28 88888.00 2016-09-27 01:50:03.000 271 12675.27 160.90 54564.22 88888.00 2016-09-27 01:50:03.125 271 12675.27 160.93 54564.25 88888.00 2016-09-27 01:50:03.250 271 12675.25 160.93 54564.22 88888.00 2016-09-27 01:50:03.375 271 12675.23 160.90 54564.18 88888.00 2016-09-27 01:50:03.500 271 12675.20 160.90 54564.15 88888.00 2016-09-27 01:50:03.625 271 12675.15 160.93 54564.15 88888.00 2016-09-27 01:50:03.750 271 12675.12 160.93 54564.15 88888.00 2016-09-27 01:50:03.875 271 12675.10 160.97 54564.12 88888.00 2016-09-27 01:50:04.000 271 12675.05 160.97 54564.05 88888.00 2016-09-27 01:50:04.125 271 12675.00 160.97 54564.05 88888.00 2016-09-27 01:50:04.250 271 12674.98 160.95 54564.07 88888.00 2016-09-27 01:50:04.375 271 12674.98 160.97 54564.03 88888.00 2016-09-27 01:50:04.500 271 12674.92 160.95 54563.97 88888.00 2016-09-27 01:50:04.625 271 12674.88 160.95 54563.95 88888.00 2016-09-27 01:50:04.750 271 12674.90 160.97 54563.95 88888.00 2016-09-27 01:50:04.875 271 12674.90 160.95 54563.93 88888.00 2016-09-27 01:50:05.000 271 12674.83 160.95 54563.93 88888.00 2016-09-27 01:50:05.125 271 12674.83 160.97 54563.90 88888.00 2016-09-27 01:50:05.250 271 12674.80 160.97 54563.88 88888.00 2016-09-27 01:50:05.375 271 12674.77 161.00 54563.85 88888.00 2016-09-27 01:50:05.500 271 12674.65 161.03 54563.82 88888.00 2016-09-27 01:50:05.625 271 12674.62 161.03 54563.80 88888.00 2016-09-27 01:50:05.750 271 12674.60 161.00 54563.78 88888.00 2016-09-27 01:50:05.875 271 12674.62 161.03 54563.75 88888.00 2016-09-27 01:50:06.000 271 12674.62 161.03 54563.72 88888.00 2016-09-27 01:50:06.125 271 12674.58 161.03 54563.70 88888.00 2016-09-27 01:50:06.250 271 12674.55 161.03 54563.68 88888.00 2016-09-27 01:50:06.375 271 12674.58 161.03 54563.65 88888.00 2016-09-27 01:50:06.500 271 12674.55 161.05 54563.62 88888.00 2016-09-27 01:50:06.625 271 12674.50 161.05 54563.60 88888.00 2016-09-27 01:50:06.750 271 12674.52 161.07 54563.57 88888.00 2016-09-27 01:50:06.875 271 12674.52 161.07 54563.53 88888.00 2016-09-27 01:50:07.000 271 12674.48 161.10 54563.53 88888.00 2016-09-27 01:50:07.125 271 12674.42 161.07 54563.50 88888.00 2016-09-27 01:50:07.250 271 12674.30 161.07 54563.47 88888.00 2016-09-27 01:50:07.375 271 12674.27 161.07 54563.45 88888.00 2016-09-27 01:50:07.500 271 12674.27 161.10 54563.40 88888.00 2016-09-27 01:50:07.625 271 12674.25 161.15 54563.38 88888.00 2016-09-27 01:50:07.750 271 12674.25 161.18 54563.35 88888.00 2016-09-27 01:50:07.875 271 12674.23 161.15 54563.32 88888.00 2016-09-27 01:50:08.000 271 12674.17 161.18 54563.28 88888.00 2016-09-27 01:50:08.125 271 12674.08 161.20 54563.30 88888.00 2016-09-27 01:50:08.250 271 12674.00 161.22 54563.25 88888.00 2016-09-27 01:50:08.375 271 12673.98 161.22 54563.25 88888.00 2016-09-27 01:50:08.500 271 12673.92 161.22 54563.25 88888.00 2016-09-27 01:50:08.625 271 12673.92 161.20 54563.22 88888.00 2016-09-27 01:50:08.750 271 12673.92 161.20 54563.18 88888.00 2016-09-27 01:50:08.875 271 12673.88 161.22 54563.18 88888.00 2016-09-27 01:50:09.000 271 12673.85 161.20 54563.15 88888.00 2016-09-27 01:50:09.125 271 12673.83 161.20 54563.10 88888.00 2016-09-27 01:50:09.250 271 12673.80 161.20 54563.10 88888.00 2016-09-27 01:50:09.375 271 12673.80 161.22 54563.07 88888.00 2016-09-27 01:50:09.500 271 12673.77 161.22 54563.05 88888.00 2016-09-27 01:50:09.625 271 12673.73 161.25 54563.00 88888.00 2016-09-27 01:50:09.750 271 12673.73 161.30 54562.97 88888.00 2016-09-27 01:50:09.875 271 12673.70 161.30 54562.97 88888.00 2016-09-27 01:50:10.000 271 12673.60 161.30 54562.93 88888.00 2016-09-27 01:50:10.125 271 12673.60 161.32 54562.88 88888.00 2016-09-27 01:50:10.250 271 12673.58 161.35 54562.85 88888.00 2016-09-27 01:50:10.375 271 12673.60 161.35 54562.85 88888.00 2016-09-27 01:50:10.500 271 12673.55 161.38 54562.82 88888.00 2016-09-27 01:50:10.625 271 12673.48 161.38 54562.80 88888.00 2016-09-27 01:50:10.750 271 12673.45 161.40 54562.75 88888.00 2016-09-27 01:50:10.875 271 12673.45 161.40 54562.72 88888.00 2016-09-27 01:50:11.000 271 12673.40 161.43 54562.72 88888.00 2016-09-27 01:50:11.125 271 12673.38 161.43 54562.70 88888.00 2016-09-27 01:50:11.250 271 12673.38 161.43 54562.68 88888.00 2016-09-27 01:50:11.375 271 12673.35 161.43 54562.65 88888.00 2016-09-27 01:50:11.500 271 12673.33 161.45 54562.60 88888.00 2016-09-27 01:50:11.625 271 12673.35 161.53 54562.60 88888.00 2016-09-27 01:50:11.750 271 12673.33 161.50 54562.57 88888.00 2016-09-27 01:50:11.875 271 12673.30 161.50 54562.57 88888.00 2016-09-27 01:50:12.000 271 12673.20 161.53 54562.55 88888.00 2016-09-27 01:50:12.125 271 12673.15 161.55 54562.50 88888.00 2016-09-27 01:50:12.250 271 12673.08 161.53 54562.53 88888.00 2016-09-27 01:50:12.375 271 12673.10 161.55 54562.47 88888.00 2016-09-27 01:50:12.500 271 12673.10 161.55 54562.43 88888.00 2016-09-27 01:50:12.625 271 12673.08 161.55 54562.40 88888.00 2016-09-27 01:50:12.750 271 12673.05 161.60 54562.40 88888.00 2016-09-27 01:50:12.875 271 12673.00 161.65 54562.40 88888.00 2016-09-27 01:50:13.000 271 12672.92 161.68 54562.35 88888.00 2016-09-27 01:50:13.125 271 12672.85 161.68 54562.38 88888.00 2016-09-27 01:50:13.250 271 12672.80 161.68 54562.32 88888.00 2016-09-27 01:50:13.375 271 12672.80 161.68 54562.30 88888.00 2016-09-27 01:50:13.500 271 12672.77 161.70 54562.28 88888.00 2016-09-27 01:50:13.625 271 12672.73 161.68 54562.25 88888.00 2016-09-27 01:50:13.750 271 12672.67 161.72 54562.20 88888.00 2016-09-27 01:50:13.875 271 12672.65 161.75 54562.20 88888.00 2016-09-27 01:50:14.000 271 12672.65 161.72 54562.18 88888.00 2016-09-27 01:50:14.125 271 12672.65 161.75 54562.15 88888.00 2016-09-27 01:50:14.250 271 12672.58 161.78 54562.15 88888.00 2016-09-27 01:50:14.375 271 12672.60 161.82 54562.10 88888.00 2016-09-27 01:50:14.500 271 12672.60 161.85 54562.07 88888.00 2016-09-27 01:50:14.625 271 12672.58 161.88 54562.07 88888.00 2016-09-27 01:50:14.750 271 12672.55 161.88 54562.03 88888.00 2016-09-27 01:50:14.875 271 12672.55 161.88 54561.97 88888.00 2016-09-27 01:50:15.000 271 12672.55 161.93 54561.97 88888.00 2016-09-27 01:50:15.125 271 12672.50 161.95 54561.95 88888.00 2016-09-27 01:50:15.250 271 12672.45 161.95 54561.93 88888.00 2016-09-27 01:50:15.375 271 12672.50 162.00 54561.88 88888.00 2016-09-27 01:50:15.500 271 12672.45 162.00 54561.85 88888.00 2016-09-27 01:50:15.625 271 12672.42 162.03 54561.82 88888.00 2016-09-27 01:50:15.750 271 12672.45 162.03 54561.80 88888.00 2016-09-27 01:50:15.875 271 12672.42 162.05 54561.78 88888.00 2016-09-27 01:50:16.000 271 12672.42 162.07 54561.75 88888.00 2016-09-27 01:50:16.125 271 12672.35 162.12 54561.75 88888.00 2016-09-27 01:50:16.250 271 12672.25 162.10 54561.75 88888.00 2016-09-27 01:50:16.375 271 12672.23 162.15 54561.72 88888.00 2016-09-27 01:50:16.500 271 12672.25 162.18 54561.68 88888.00 2016-09-27 01:50:16.625 271 12672.20 162.22 54561.65 88888.00 2016-09-27 01:50:16.750 271 12672.12 162.22 54561.62 88888.00 2016-09-27 01:50:16.875 271 12672.12 162.20 54561.62 88888.00 2016-09-27 01:50:17.000 271 12672.10 162.22 54561.60 88888.00 2016-09-27 01:50:17.125 271 12672.05 162.25 54561.60 88888.00 2016-09-27 01:50:17.250 271 12672.00 162.28 54561.57 88888.00 2016-09-27 01:50:17.375 271 12671.98 162.30 54561.55 88888.00 2016-09-27 01:50:17.500 271 12671.92 162.32 54561.53 88888.00 2016-09-27 01:50:17.625 271 12671.88 162.32 54561.53 88888.00 2016-09-27 01:50:17.750 271 12671.83 162.32 54561.47 88888.00 2016-09-27 01:50:17.875 271 12671.92 162.35 54561.45 88888.00 2016-09-27 01:50:18.000 271 12671.95 162.38 54561.43 88888.00 2016-09-27 01:50:18.125 271 12671.95 162.40 54561.40 88888.00 2016-09-27 01:50:18.250 271 12671.90 162.40 54561.35 88888.00 2016-09-27 01:50:18.375 271 12671.88 162.43 54561.32 88888.00 2016-09-27 01:50:18.500 271 12671.88 162.45 54561.30 88888.00 2016-09-27 01:50:18.625 271 12671.85 162.45 54561.28 88888.00 2016-09-27 01:50:18.750 271 12671.85 162.47 54561.25 88888.00 2016-09-27 01:50:18.875 271 12671.83 162.50 54561.28 88888.00 2016-09-27 01:50:19.000 271 12671.75 162.50 54561.22 88888.00 2016-09-27 01:50:19.125 271 12671.70 162.53 54561.18 88888.00 2016-09-27 01:50:19.250 271 12671.65 162.53 54561.18 88888.00 2016-09-27 01:50:19.375 271 12671.65 162.55 54561.15 88888.00 2016-09-27 01:50:19.500 271 12671.65 162.62 54561.15 88888.00 2016-09-27 01:50:19.625 271 12671.58 162.68 54561.15 88888.00 2016-09-27 01:50:19.750 271 12671.62 162.65 54561.12 88888.00 2016-09-27 01:50:19.875 271 12671.60 162.68 54561.07 88888.00 2016-09-27 01:50:20.000 271 12671.62 162.70 54561.05 88888.00 2016-09-27 01:50:20.125 271 12671.58 162.72 54561.05 88888.00 2016-09-27 01:50:20.250 271 12671.55 162.70 54561.05 88888.00 2016-09-27 01:50:20.375 271 12671.55 162.75 54561.00 88888.00 2016-09-27 01:50:20.500 271 12671.50 162.78 54560.97 88888.00 2016-09-27 01:50:20.625 271 12671.50 162.82 54560.95 88888.00 2016-09-27 01:50:20.750 271 12671.50 162.82 54560.95 88888.00 2016-09-27 01:50:20.875 271 12671.52 162.85 54560.90 88888.00 2016-09-27 01:50:21.000 271 12671.60 162.85 54560.88 88888.00 2016-09-27 01:50:21.125 271 12671.52 162.88 54560.88 88888.00 2016-09-27 01:50:21.250 271 12671.48 162.88 54560.85 88888.00 2016-09-27 01:50:21.375 271 12671.48 162.88 54560.82 88888.00 2016-09-27 01:50:21.500 271 12671.40 162.88 54560.78 88888.00 2016-09-27 01:50:21.625 271 12671.42 162.93 54560.75 88888.00 2016-09-27 01:50:21.750 271 12671.40 162.95 54560.78 88888.00 2016-09-27 01:50:21.875 271 12671.38 162.95 54560.75 88888.00 2016-09-27 01:50:22.000 271 12671.33 162.95 54560.75 88888.00 2016-09-27 01:50:22.125 271 12671.23 162.95 54560.72 88888.00 2016-09-27 01:50:22.250 271 12671.25 162.95 54560.70 88888.00 2016-09-27 01:50:22.375 271 12671.27 163.03 54560.62 88888.00 2016-09-27 01:50:22.500 271 12671.20 163.03 54560.62 88888.00 2016-09-27 01:50:22.625 271 12671.17 163.03 54560.60 88888.00 2016-09-27 01:50:22.750 271 12671.20 163.07 54560.60 88888.00 2016-09-27 01:50:22.875 271 12671.23 163.12 54560.57 88888.00 2016-09-27 01:50:23.000 271 12671.23 163.10 54560.55 88888.00 2016-09-27 01:50:23.125 271 12671.17 163.10 54560.55 88888.00 2016-09-27 01:50:23.250 271 12671.15 163.12 54560.53 88888.00 2016-09-27 01:50:23.375 271 12671.15 163.15 54560.53 88888.00 2016-09-27 01:50:23.500 271 12671.10 163.15 54560.47 88888.00 2016-09-27 01:50:23.625 271 12671.05 163.18 54560.45 88888.00 2016-09-27 01:50:23.750 271 12671.10 163.20 54560.43 88888.00 2016-09-27 01:50:23.875 271 12671.15 163.20 54560.40 88888.00 2016-09-27 01:50:24.000 271 12671.15 163.20 54560.38 88888.00 2016-09-27 01:50:24.125 271 12671.15 163.25 54560.38 88888.00 2016-09-27 01:50:24.250 271 12671.12 163.22 54560.35 88888.00 2016-09-27 01:50:24.375 271 12671.12 163.25 54560.32 88888.00 2016-09-27 01:50:24.500 271 12671.10 163.22 54560.32 88888.00 2016-09-27 01:50:24.625 271 12671.08 163.25 54560.28 88888.00 2016-09-27 01:50:24.750 271 12671.08 163.25 54560.28 88888.00 2016-09-27 01:50:24.875 271 12671.05 163.30 54560.22 88888.00 2016-09-27 01:50:25.000 271 12671.02 163.28 54560.18 88888.00 2016-09-27 01:50:25.125 271 12671.00 163.28 54560.18 88888.00 2016-09-27 01:50:25.250 271 12670.98 163.28 54560.15 88888.00 2016-09-27 01:50:25.375 271 12670.90 163.30 54560.15 88888.00 2016-09-27 01:50:25.500 271 12670.88 163.30 54560.12 88888.00 2016-09-27 01:50:25.625 271 12670.88 163.30 54560.10 88888.00 2016-09-27 01:50:25.750 271 12670.90 163.32 54560.05 88888.00 2016-09-27 01:50:25.875 271 12670.92 163.35 54560.05 88888.00 2016-09-27 01:50:26.000 271 12670.90 163.32 54560.00 88888.00 2016-09-27 01:50:26.125 271 12670.85 163.35 54560.00 88888.00 2016-09-27 01:50:26.250 271 12670.80 163.35 54560.00 88888.00 2016-09-27 01:50:26.375 271 12670.77 163.35 54559.95 88888.00 2016-09-27 01:50:26.500 271 12670.75 163.35 54559.93 88888.00 2016-09-27 01:50:26.625 271 12670.73 163.40 54559.88 88888.00 2016-09-27 01:50:26.750 271 12670.73 163.40 54559.88 88888.00 2016-09-27 01:50:26.875 271 12670.70 163.40 54559.88 88888.00 2016-09-27 01:50:27.000 271 12670.73 163.43 54559.82 88888.00 2016-09-27 01:50:27.125 271 12670.70 163.45 54559.82 88888.00 2016-09-27 01:50:27.250 271 12670.65 163.45 54559.78 88888.00 2016-09-27 01:50:27.375 271 12670.70 163.47 54559.72 88888.00 2016-09-27 01:50:27.500 271 12670.75 163.50 54559.70 88888.00 2016-09-27 01:50:27.625 271 12670.75 163.47 54559.70 88888.00 2016-09-27 01:50:27.750 271 12670.70 163.50 54559.70 88888.00 2016-09-27 01:50:27.875 271 12670.62 163.53 54559.65 88888.00 2016-09-27 01:50:28.000 271 12670.65 163.50 54559.62 88888.00 2016-09-27 01:50:28.125 271 12670.67 163.50 54559.60 88888.00 2016-09-27 01:50:28.250 271 12670.62 163.53 54559.57 88888.00 2016-09-27 01:50:28.375 271 12670.62 163.53 54559.55 88888.00 2016-09-27 01:50:28.500 271 12670.60 163.53 54559.55 88888.00 2016-09-27 01:50:28.625 271 12670.50 163.53 54559.53 88888.00 2016-09-27 01:50:28.750 271 12670.45 163.50 54559.53 88888.00 2016-09-27 01:50:28.875 271 12670.48 163.47 54559.47 88888.00 2016-09-27 01:50:29.000 271 12670.52 163.47 54559.43 88888.00 2016-09-27 01:50:29.125 271 12670.50 163.53 54559.40 88888.00 2016-09-27 01:50:29.250 271 12670.42 163.55 54559.40 88888.00 2016-09-27 01:50:29.375 271 12670.45 163.55 54559.38 88888.00 2016-09-27 01:50:29.500 271 12670.38 163.53 54559.38 88888.00 2016-09-27 01:50:29.625 271 12670.33 163.53 54559.35 88888.00 2016-09-27 01:50:29.750 271 12670.38 163.55 54559.30 88888.00 2016-09-27 01:50:29.875 271 12670.40 163.53 54559.28 88888.00 2016-09-27 01:50:30.000 271 12670.35 163.55 54559.22 88888.00 2016-09-27 01:50:30.125 271 12670.35 163.57 54559.25 88888.00 2016-09-27 01:50:30.250 271 12670.38 163.55 54559.22 88888.00 2016-09-27 01:50:30.375 271 12670.45 163.60 54559.20 88888.00 2016-09-27 01:50:30.500 271 12670.45 163.62 54559.15 88888.00 2016-09-27 01:50:30.625 271 12670.42 163.62 54559.10 88888.00 2016-09-27 01:50:30.750 271 12670.38 163.62 54559.07 88888.00 2016-09-27 01:50:30.875 271 12670.38 163.62 54559.07 88888.00 2016-09-27 01:50:31.000 271 12670.40 163.60 54559.00 88888.00 2016-09-27 01:50:31.125 271 12670.38 163.65 54559.00 88888.00 2016-09-27 01:50:31.250 271 12670.40 163.62 54558.97 88888.00 2016-09-27 01:50:31.375 271 12670.40 163.65 54558.95 88888.00 2016-09-27 01:50:31.500 271 12670.40 163.65 54558.90 88888.00 2016-09-27 01:50:31.625 271 12670.40 163.68 54558.88 88888.00 2016-09-27 01:50:31.750 271 12670.35 163.68 54558.88 88888.00 2016-09-27 01:50:31.875 271 12670.35 163.70 54558.85 88888.00 2016-09-27 01:50:32.000 271 12670.33 163.72 54558.82 88888.00 2016-09-27 01:50:32.125 271 12670.40 163.75 54558.80 88888.00 2016-09-27 01:50:32.250 271 12670.45 163.72 54558.75 88888.00 2016-09-27 01:50:32.375 271 12670.45 163.72 54558.72 88888.00 2016-09-27 01:50:32.500 271 12670.38 163.72 54558.70 88888.00 2016-09-27 01:50:32.625 271 12670.33 163.75 54558.68 88888.00 2016-09-27 01:50:32.750 271 12670.33 163.80 54558.65 88888.00 2016-09-27 01:50:32.875 271 12670.33 163.80 54558.62 88888.00 2016-09-27 01:50:33.000 271 12670.30 163.80 54558.57 88888.00 2016-09-27 01:50:33.125 271 12670.27 163.82 54558.55 88888.00 2016-09-27 01:50:33.250 271 12670.27 163.82 54558.53 88888.00 2016-09-27 01:50:33.375 271 12670.35 163.82 54558.50 88888.00 2016-09-27 01:50:33.500 271 12670.33 163.80 54558.47 88888.00 2016-09-27 01:50:33.625 271 12670.38 163.82 54558.47 88888.00 2016-09-27 01:50:33.750 271 12670.38 163.85 54558.45 88888.00 2016-09-27 01:50:33.875 271 12670.38 163.85 54558.40 88888.00 2016-09-27 01:50:34.000 271 12670.40 163.82 54558.38 88888.00 2016-09-27 01:50:34.125 271 12670.45 163.80 54558.32 88888.00 2016-09-27 01:50:34.250 271 12670.42 163.78 54558.28 88888.00 2016-09-27 01:50:34.375 271 12670.45 163.82 54558.25 88888.00 2016-09-27 01:50:34.500 271 12670.48 163.82 54558.22 88888.00 2016-09-27 01:50:34.625 271 12670.52 163.82 54558.18 88888.00 2016-09-27 01:50:34.750 271 12670.52 163.85 54558.18 88888.00 2016-09-27 01:50:34.875 271 12670.48 163.85 54558.12 88888.00 2016-09-27 01:50:35.000 271 12670.48 163.85 54558.07 88888.00 2016-09-27 01:50:35.125 271 12670.48 163.88 54558.05 88888.00 2016-09-27 01:50:35.250 271 12670.48 163.85 54558.00 88888.00 2016-09-27 01:50:35.375 271 12670.45 163.85 54557.97 88888.00 2016-09-27 01:50:35.500 271 12670.45 163.82 54557.97 88888.00 2016-09-27 01:50:35.625 271 12670.48 163.85 54557.95 88888.00 2016-09-27 01:50:35.750 271 12670.52 163.85 54557.88 88888.00 2016-09-27 01:50:35.875 271 12670.52 163.88 54557.85 88888.00 2016-09-27 01:50:36.000 271 12670.55 163.85 54557.82 88888.00 2016-09-27 01:50:36.125 271 12670.60 163.88 54557.82 88888.00 2016-09-27 01:50:36.250 271 12670.65 163.88 54557.78 88888.00 2016-09-27 01:50:36.375 271 12670.70 163.93 54557.78 88888.00 2016-09-27 01:50:36.500 271 12670.73 163.93 54557.72 88888.00 2016-09-27 01:50:36.625 271 12670.70 163.90 54557.68 88888.00 2016-09-27 01:50:36.750 271 12670.67 163.88 54557.65 88888.00 2016-09-27 01:50:36.875 271 12670.70 163.88 54557.62 88888.00 2016-09-27 01:50:37.000 271 12670.70 163.93 54557.57 88888.00 2016-09-27 01:50:37.125 271 12670.67 163.95 54557.57 88888.00 2016-09-27 01:50:37.250 271 12670.60 163.93 54557.57 88888.00 2016-09-27 01:50:37.375 271 12670.65 163.93 54557.50 88888.00 2016-09-27 01:50:37.500 271 12670.67 163.90 54557.45 88888.00 2016-09-27 01:50:37.625 271 12670.70 163.93 54557.45 88888.00 2016-09-27 01:50:37.750 271 12670.73 163.95 54557.45 88888.00 2016-09-27 01:50:37.875 271 12670.70 163.95 54557.43 88888.00 2016-09-27 01:50:38.000 271 12670.70 163.95 54557.35 88888.00 2016-09-27 01:50:38.125 271 12670.65 163.93 54557.35 88888.00 2016-09-27 01:50:38.250 271 12670.67 163.93 54557.32 88888.00 2016-09-27 01:50:38.375 271 12670.75 163.95 54557.28 88888.00 2016-09-27 01:50:38.500 271 12670.77 163.93 54557.25 88888.00 2016-09-27 01:50:38.625 271 12670.77 163.93 54557.22 88888.00 2016-09-27 01:50:38.750 271 12670.77 163.95 54557.18 88888.00 2016-09-27 01:50:38.875 271 12670.73 163.95 54557.15 88888.00 2016-09-27 01:50:39.000 271 12670.70 163.95 54557.12 88888.00 2016-09-27 01:50:39.125 271 12670.75 163.95 54557.10 88888.00 2016-09-27 01:50:39.250 271 12670.77 163.93 54557.10 88888.00 2016-09-27 01:50:39.375 271 12670.83 163.93 54557.07 88888.00 2016-09-27 01:50:39.500 271 12670.88 163.93 54557.03 88888.00 2016-09-27 01:50:39.625 271 12670.95 163.90 54557.00 88888.00 2016-09-27 01:50:39.750 271 12670.92 163.90 54556.95 88888.00 2016-09-27 01:50:39.875 271 12670.85 163.90 54556.95 88888.00 2016-09-27 01:50:40.000 271 12670.83 163.88 54556.93 88888.00 2016-09-27 01:50:40.125 271 12670.90 163.90 54556.90 88888.00 2016-09-27 01:50:40.250 271 12670.92 163.85 54556.85 88888.00 2016-09-27 01:50:40.375 271 12670.90 163.88 54556.82 88888.00 2016-09-27 01:50:40.500 271 12670.90 163.90 54556.80 88888.00 2016-09-27 01:50:40.625 271 12670.95 163.93 54556.75 88888.00 2016-09-27 01:50:40.750 271 12671.00 163.93 54556.72 88888.00 2016-09-27 01:50:40.875 271 12670.98 163.93 54556.68 88888.00 2016-09-27 01:50:41.000 271 12670.95 163.93 54556.65 88888.00 2016-09-27 01:50:41.125 271 12670.98 163.93 54556.65 88888.00 2016-09-27 01:50:41.250 271 12670.92 163.90 54556.62 88888.00 2016-09-27 01:50:41.375 271 12670.90 163.93 54556.57 88888.00 2016-09-27 01:50:41.500 271 12670.95 163.93 54556.53 88888.00 2016-09-27 01:50:41.625 271 12670.98 163.93 54556.50 88888.00 2016-09-27 01:50:41.750 271 12671.00 163.93 54556.45 88888.00 2016-09-27 01:50:41.875 271 12671.05 163.93 54556.43 88888.00 2016-09-27 01:50:42.000 271 12671.05 163.90 54556.43 88888.00 2016-09-27 01:50:42.125 271 12671.02 163.90 54556.38 88888.00 2016-09-27 01:50:42.250 271 12670.95 163.88 54556.32 88888.00 2016-09-27 01:50:42.375 271 12670.92 163.85 54556.32 88888.00 2016-09-27 01:50:42.500 271 12670.98 163.82 54556.28 88888.00 2016-09-27 01:50:42.625 271 12670.95 163.85 54556.25 88888.00 2016-09-27 01:50:42.750 271 12670.95 163.90 54556.25 88888.00 2016-09-27 01:50:42.875 271 12670.92 163.90 54556.20 88888.00 2016-09-27 01:50:43.000 271 12670.83 163.90 54556.15 88888.00 2016-09-27 01:50:43.125 271 12670.88 163.88 54556.15 88888.00 2016-09-27 01:50:43.250 271 12670.95 163.90 54556.10 88888.00 2016-09-27 01:50:43.375 271 12671.00 163.95 54556.07 88888.00 2016-09-27 01:50:43.500 271 12671.00 163.97 54556.05 88888.00 2016-09-27 01:50:43.625 271 12670.98 163.95 54556.03 88888.00 2016-09-27 01:50:43.750 271 12670.95 163.95 54555.97 88888.00 2016-09-27 01:50:43.875 271 12670.90 163.95 54555.95 88888.00 2016-09-27 01:50:44.000 271 12670.92 163.95 54555.93 88888.00 2016-09-27 01:50:44.125 271 12671.00 163.97 54555.93 88888.00 2016-09-27 01:50:44.250 271 12670.92 163.88 54555.88 88888.00 2016-09-27 01:50:44.375 271 12670.90 163.90 54555.85 88888.00 2016-09-27 01:50:44.500 271 12670.90 163.90 54555.82 88888.00 2016-09-27 01:50:44.625 271 12670.92 163.90 54555.80 88888.00 2016-09-27 01:50:44.750 271 12670.88 163.90 54555.75 88888.00 2016-09-27 01:50:44.875 271 12670.90 163.93 54555.75 88888.00 2016-09-27 01:50:45.000 271 12671.00 163.90 54555.72 88888.00 2016-09-27 01:50:45.125 271 12671.02 163.85 54555.68 88888.00 2016-09-27 01:50:45.250 271 12671.00 163.82 54555.65 88888.00 2016-09-27 01:50:45.375 271 12670.98 163.85 54555.62 88888.00 2016-09-27 01:50:45.500 271 12670.90 163.85 54555.62 88888.00 2016-09-27 01:50:45.625 271 12670.88 163.82 54555.57 88888.00 2016-09-27 01:50:45.750 271 12670.88 163.88 54555.55 88888.00 2016-09-27 01:50:45.875 271 12670.90 163.88 54555.47 88888.00 2016-09-27 01:50:46.000 271 12670.92 163.88 54555.47 88888.00 2016-09-27 01:50:46.125 271 12670.90 163.85 54555.45 88888.00 2016-09-27 01:50:46.250 271 12670.85 163.82 54555.40 88888.00 2016-09-27 01:50:46.375 271 12670.88 163.85 54555.38 88888.00 2016-09-27 01:50:46.500 271 12670.88 163.88 54555.32 88888.00 2016-09-27 01:50:46.625 271 12670.83 163.85 54555.30 88888.00 2016-09-27 01:50:46.750 271 12670.80 163.85 54555.30 88888.00 2016-09-27 01:50:46.875 271 12670.83 163.85 54555.25 88888.00 2016-09-27 01:50:47.000 271 12670.80 163.88 54555.20 88888.00 2016-09-27 01:50:47.125 271 12670.75 163.90 54555.20 88888.00 2016-09-27 01:50:47.250 271 12670.75 163.88 54555.18 88888.00 2016-09-27 01:50:47.375 271 12670.80 163.88 54555.12 88888.00 2016-09-27 01:50:47.500 271 12670.85 163.90 54555.12 88888.00 2016-09-27 01:50:47.625 271 12670.83 163.90 54555.10 88888.00 2016-09-27 01:50:47.750 271 12670.80 163.88 54555.07 88888.00 2016-09-27 01:50:47.875 271 12670.77 163.85 54555.03 88888.00 2016-09-27 01:50:48.000 271 12670.83 163.85 54554.97 88888.00 2016-09-27 01:50:48.125 271 12670.85 163.85 54554.95 88888.00 2016-09-27 01:50:48.250 271 12670.85 163.85 54554.93 88888.00 2016-09-27 01:50:48.375 271 12670.83 163.82 54554.90 88888.00 2016-09-27 01:50:48.500 271 12670.80 163.80 54554.88 88888.00 2016-09-27 01:50:48.625 271 12670.83 163.80 54554.82 88888.00 2016-09-27 01:50:48.750 271 12670.85 163.80 54554.80 88888.00 2016-09-27 01:50:48.875 271 12670.85 163.80 54554.78 88888.00 2016-09-27 01:50:49.000 271 12670.88 163.78 54554.70 88888.00 2016-09-27 01:50:49.125 271 12670.85 163.75 54554.68 88888.00 2016-09-27 01:50:49.250 271 12670.85 163.75 54554.70 88888.00 2016-09-27 01:50:49.375 271 12670.85 163.78 54554.65 88888.00 2016-09-27 01:50:49.500 271 12670.80 163.75 54554.65 88888.00 2016-09-27 01:50:49.625 271 12670.75 163.70 54554.62 88888.00 2016-09-27 01:50:49.750 271 12670.75 163.68 54554.55 88888.00 2016-09-27 01:50:49.875 271 12670.73 163.70 54554.53 88888.00 2016-09-27 01:50:50.000 271 12670.70 163.72 54554.50 88888.00 2016-09-27 01:50:50.125 271 12670.70 163.72 54554.47 88888.00 2016-09-27 01:50:50.250 271 12670.73 163.72 54554.45 88888.00 2016-09-27 01:50:50.375 271 12670.70 163.75 54554.43 88888.00 2016-09-27 01:50:50.500 271 12670.62 163.72 54554.38 88888.00 2016-09-27 01:50:50.625 271 12670.55 163.72 54554.38 88888.00 2016-09-27 01:50:50.750 271 12670.62 163.75 54554.35 88888.00 2016-09-27 01:50:50.875 271 12670.70 163.72 54554.30 88888.00 2016-09-27 01:50:51.000 271 12670.70 163.78 54554.28 88888.00 2016-09-27 01:50:51.125 271 12670.70 163.78 54554.28 88888.00 2016-09-27 01:50:51.250 271 12670.70 163.78 54554.22 88888.00 2016-09-27 01:50:51.375 271 12670.75 163.78 54554.22 88888.00 2016-09-27 01:50:51.500 271 12670.67 163.75 54554.18 88888.00 2016-09-27 01:50:51.625 271 12670.70 163.75 54554.12 88888.00 2016-09-27 01:50:51.750 271 12670.73 163.72 54554.10 88888.00 2016-09-27 01:50:51.875 271 12670.75 163.70 54554.07 88888.00 2016-09-27 01:50:52.000 271 12670.75 163.68 54554.05 88888.00 2016-09-27 01:50:52.125 271 12670.73 163.65 54554.05 88888.00 2016-09-27 01:50:52.250 271 12670.70 163.65 54554.00 88888.00 2016-09-27 01:50:52.375 271 12670.75 163.62 54553.95 88888.00 2016-09-27 01:50:52.500 271 12670.77 163.65 54553.90 88888.00 2016-09-27 01:50:52.625 271 12670.77 163.62 54553.88 88888.00 2016-09-27 01:50:52.750 271 12670.83 163.62 54553.85 88888.00 2016-09-27 01:50:52.875 271 12670.85 163.62 54553.80 88888.00 2016-09-27 01:50:53.000 271 12670.80 163.65 54553.75 88888.00 2016-09-27 01:50:53.125 271 12670.83 163.60 54553.72 88888.00 2016-09-27 01:50:53.250 271 12670.88 163.57 54553.72 88888.00 2016-09-27 01:50:53.375 271 12670.88 163.60 54553.68 88888.00 2016-09-27 01:50:53.500 271 12670.85 163.62 54553.65 88888.00 2016-09-27 01:50:53.625 271 12670.85 163.62 54553.62 88888.00 2016-09-27 01:50:53.750 271 12670.85 163.62 54553.60 88888.00 2016-09-27 01:50:53.875 271 12670.88 163.62 54553.57 88888.00 2016-09-27 01:50:54.000 271 12670.90 163.60 54553.55 88888.00 2016-09-27 01:50:54.125 271 12670.95 163.62 54553.53 88888.00 2016-09-27 01:50:54.250 271 12670.95 163.62 54553.50 88888.00 2016-09-27 01:50:54.375 271 12670.95 163.65 54553.45 88888.00 2016-09-27 01:50:54.500 271 12670.92 163.62 54553.43 88888.00 2016-09-27 01:50:54.625 271 12670.90 163.65 54553.40 88888.00 2016-09-27 01:50:54.750 271 12670.95 163.62 54553.35 88888.00 2016-09-27 01:50:54.875 271 12670.92 163.62 54553.30 88888.00 2016-09-27 01:50:55.000 271 12670.95 163.57 54553.28 88888.00 2016-09-27 01:50:55.125 271 12670.90 163.57 54553.28 88888.00 2016-09-27 01:50:55.250 271 12670.88 163.55 54553.20 88888.00 2016-09-27 01:50:55.375 271 12670.95 163.57 54553.22 88888.00 2016-09-27 01:50:55.500 271 12670.92 163.55 54553.18 88888.00 2016-09-27 01:50:55.625 271 12670.92 163.55 54553.15 88888.00 2016-09-27 01:50:55.750 271 12670.92 163.60 54553.12 88888.00 2016-09-27 01:50:55.875 271 12670.92 163.57 54553.10 88888.00 2016-09-27 01:50:56.000 271 12670.90 163.57 54553.07 88888.00 2016-09-27 01:50:56.125 271 12670.88 163.55 54553.03 88888.00 2016-09-27 01:50:56.250 271 12670.83 163.53 54552.97 88888.00 2016-09-27 01:50:56.375 271 12670.85 163.53 54552.97 88888.00 2016-09-27 01:50:56.500 271 12670.85 163.53 54552.95 88888.00 2016-09-27 01:50:56.625 271 12670.90 163.53 54552.90 88888.00 2016-09-27 01:50:56.750 271 12670.95 163.53 54552.88 88888.00 2016-09-27 01:50:56.875 271 12670.98 163.50 54552.85 88888.00 2016-09-27 01:50:57.000 271 12670.90 163.45 54552.80 88888.00 2016-09-27 01:50:57.125 271 12670.92 163.43 54552.80 88888.00 2016-09-27 01:50:57.250 271 12670.90 163.40 54552.80 88888.00 2016-09-27 01:50:57.375 271 12670.90 163.40 54552.75 88888.00 2016-09-27 01:50:57.500 271 12670.92 163.35 54552.70 88888.00 2016-09-27 01:50:57.625 271 12670.98 163.30 54552.68 88888.00 2016-09-27 01:50:57.750 271 12671.02 163.30 54552.68 88888.00 2016-09-27 01:50:57.875 271 12671.00 163.30 54552.62 88888.00 2016-09-27 01:50:58.000 271 12671.05 163.28 54552.60 88888.00 2016-09-27 01:50:58.125 271 12671.05 163.28 54552.57 88888.00 2016-09-27 01:50:58.250 271 12671.02 163.25 54552.50 88888.00 2016-09-27 01:50:58.375 271 12671.10 163.25 54552.47 88888.00 2016-09-27 01:50:58.500 271 12671.10 163.25 54552.47 88888.00 2016-09-27 01:50:58.625 271 12671.10 163.25 54552.43 88888.00 2016-09-27 01:50:58.750 271 12671.10 163.25 54552.38 88888.00 2016-09-27 01:50:58.875 271 12671.10 163.25 54552.35 88888.00 2016-09-27 01:50:59.000 271 12671.05 163.25 54552.30 88888.00 2016-09-27 01:50:59.125 271 12671.02 163.25 54552.28 88888.00 2016-09-27 01:50:59.250 271 12671.02 163.20 54552.22 88888.00 2016-09-27 01:50:59.375 271 12671.10 163.25 54552.20 88888.00 2016-09-27 01:50:59.500 271 12671.10 163.25 54552.15 88888.00 2016-09-27 01:50:59.625 271 12671.10 163.25 54552.12 88888.00 2016-09-27 01:50:59.750 271 12671.05 163.20 54552.10 88888.00 2016-09-27 01:50:59.875 271 12671.08 163.20 54552.05 88888.00 2016-09-27 01:51:00.000 271 12671.12 163.18 54552.03 88888.00 2016-09-27 01:51:00.125 271 12671.10 163.18 54552.03 88888.00 2016-09-27 01:51:00.250 271 12671.00 163.15 54552.00 88888.00 2016-09-27 01:51:00.375 271 12671.05 163.15 54552.00 88888.00 2016-09-27 01:51:00.500 271 12671.15 163.10 54551.97 88888.00 2016-09-27 01:51:00.625 271 12671.17 163.05 54551.93 88888.00 2016-09-27 01:51:00.750 271 12671.12 163.07 54551.88 88888.00 2016-09-27 01:51:00.875 271 12671.10 163.03 54551.85 88888.00 2016-09-27 01:51:01.000 271 12671.12 163.00 54551.80 88888.00 2016-09-27 01:51:01.125 271 12671.17 162.93 54551.78 88888.00 2016-09-27 01:51:01.250 271 12671.17 162.90 54551.72 88888.00 2016-09-27 01:51:01.375 271 12671.20 162.93 54551.70 88888.00 2016-09-27 01:51:01.500 271 12671.25 162.93 54551.70 88888.00 2016-09-27 01:51:01.625 271 12671.25 162.88 54551.65 88888.00 2016-09-27 01:51:01.750 271 12671.25 162.85 54551.62 88888.00 2016-09-27 01:51:01.875 271 12671.33 162.85 54551.60 88888.00 2016-09-27 01:51:02.000 271 12671.33 162.82 54551.55 88888.00 2016-09-27 01:51:02.125 271 12671.27 162.85 54551.55 88888.00 2016-09-27 01:51:02.250 271 12671.27 162.85 54551.50 88888.00 2016-09-27 01:51:02.375 271 12671.33 162.85 54551.47 88888.00 2016-09-27 01:51:02.500 271 12671.33 162.82 54551.43 88888.00 2016-09-27 01:51:02.625 271 12671.33 162.82 54551.40 88888.00 2016-09-27 01:51:02.750 271 12671.33 162.82 54551.38 88888.00 2016-09-27 01:51:02.875 271 12671.33 162.82 54551.35 88888.00 2016-09-27 01:51:03.000 271 12671.35 162.80 54551.32 88888.00 2016-09-27 01:51:03.125 271 12671.40 162.78 54551.28 88888.00 2016-09-27 01:51:03.250 271 12671.38 162.72 54551.20 88888.00 2016-09-27 01:51:03.375 271 12671.40 162.70 54551.18 88888.00 2016-09-27 01:51:03.500 271 12671.40 162.70 54551.18 88888.00 2016-09-27 01:51:03.625 271 12671.38 162.68 54551.15 88888.00 2016-09-27 01:51:03.750 271 12671.35 162.65 54551.12 88888.00 2016-09-27 01:51:03.875 271 12671.35 162.60 54551.10 88888.00 2016-09-27 01:51:04.000 271 12671.33 162.55 54551.05 88888.00 2016-09-27 01:51:04.125 271 12671.35 162.53 54551.00 88888.00 2016-09-27 01:51:04.250 271 12671.38 162.47 54550.97 88888.00 2016-09-27 01:51:04.375 271 12671.42 162.45 54550.95 88888.00 2016-09-27 01:51:04.500 271 12671.42 162.43 54550.93 88888.00 2016-09-27 01:51:04.625 271 12671.40 162.40 54550.90 88888.00 2016-09-27 01:51:04.750 271 12671.38 162.38 54550.85 88888.00 2016-09-27 01:51:04.875 271 12671.35 162.35 54550.82 88888.00 2016-09-27 01:51:05.000 271 12671.38 162.30 54550.80 88888.00 2016-09-27 01:51:05.125 271 12671.35 162.30 54550.80 88888.00 2016-09-27 01:51:05.250 271 12671.27 162.28 54550.75 88888.00 2016-09-27 01:51:05.375 271 12671.30 162.28 54550.72 88888.00 2016-09-27 01:51:05.500 271 12671.35 162.28 54550.68 88888.00 2016-09-27 01:51:05.625 271 12671.40 162.25 54550.65 88888.00 2016-09-27 01:51:05.750 271 12671.45 162.25 54550.60 88888.00 2016-09-27 01:51:05.875 271 12671.45 162.22 54550.60 88888.00 2016-09-27 01:51:06.000 271 12671.42 162.22 54550.57 88888.00 2016-09-27 01:51:06.125 271 12671.42 162.20 54550.55 88888.00 2016-09-27 01:51:06.250 271 12671.45 162.15 54550.53 88888.00 2016-09-27 01:51:06.375 271 12671.50 162.15 54550.47 88888.00 2016-09-27 01:51:06.500 271 12671.50 162.12 54550.45 88888.00 2016-09-27 01:51:06.625 271 12671.50 162.10 54550.43 88888.00 2016-09-27 01:51:06.750 271 12671.50 162.07 54550.38 88888.00 2016-09-27 01:51:06.875 271 12671.45 162.05 54550.32 88888.00 2016-09-27 01:51:07.000 271 12671.38 162.03 54550.32 88888.00 2016-09-27 01:51:07.125 271 12671.38 161.97 54550.32 88888.00 2016-09-27 01:51:07.250 271 12671.35 161.93 54550.25 88888.00 2016-09-27 01:51:07.375 271 12671.40 161.90 54550.22 88888.00 2016-09-27 01:51:07.500 271 12671.45 161.88 54550.20 88888.00 2016-09-27 01:51:07.625 271 12671.45 161.88 54550.18 88888.00 2016-09-27 01:51:07.750 271 12671.52 161.88 54550.18 88888.00 2016-09-27 01:51:07.875 271 12671.52 161.82 54550.10 88888.00 2016-09-27 01:51:08.000 271 12671.52 161.80 54550.07 88888.00 2016-09-27 01:51:08.125 271 12671.52 161.75 54550.03 88888.00 2016-09-27 01:51:08.250 271 12671.55 161.70 54549.97 88888.00 2016-09-27 01:51:08.375 271 12671.58 161.68 54549.90 88888.00 2016-09-27 01:51:08.500 271 12671.60 161.68 54549.90 88888.00 2016-09-27 01:51:08.625 271 12671.62 161.65 54549.88 88888.00 2016-09-27 01:51:08.750 271 12671.65 161.65 54549.88 88888.00 2016-09-27 01:51:08.875 271 12671.60 161.60 54549.85 88888.00 2016-09-27 01:51:09.000 271 12671.62 161.57 54549.75 88888.00 2016-09-27 01:51:09.125 271 12671.65 161.57 54549.72 88888.00 2016-09-27 01:51:09.250 271 12671.60 161.50 54549.70 88888.00 2016-09-27 01:51:09.375 271 12671.62 161.47 54549.68 88888.00 2016-09-27 01:51:09.500 271 12671.62 161.45 54549.65 88888.00 2016-09-27 01:51:09.625 271 12671.60 161.45 54549.62 88888.00 2016-09-27 01:51:09.750 271 12671.62 161.45 54549.60 88888.00 2016-09-27 01:51:09.875 271 12671.67 161.40 54549.55 88888.00 2016-09-27 01:51:10.000 271 12671.70 161.35 54549.53 88888.00 2016-09-27 01:51:10.125 271 12671.70 161.32 54549.50 88888.00 2016-09-27 01:51:10.250 271 12671.62 161.30 54549.50 88888.00 2016-09-27 01:51:10.375 271 12671.65 161.32 54549.47 88888.00 2016-09-27 01:51:10.500 271 12671.73 161.35 54549.45 88888.00 2016-09-27 01:51:10.625 271 12671.73 161.30 54549.43 88888.00 2016-09-27 01:51:10.750 271 12671.73 161.30 54549.38 88888.00 2016-09-27 01:51:10.875 271 12671.67 161.22 54549.32 88888.00 2016-09-27 01:51:11.000 271 12671.77 161.22 54549.28 88888.00 2016-09-27 01:51:11.125 271 12671.80 161.20 54549.28 88888.00 2016-09-27 01:51:11.250 271 12671.77 161.20 54549.25 88888.00 2016-09-27 01:51:11.375 271 12671.77 161.18 54549.20 88888.00 2016-09-27 01:51:11.500 271 12671.67 161.12 54549.15 88888.00 2016-09-27 01:51:11.625 271 12671.67 161.07 54549.12 88888.00 2016-09-27 01:51:11.750 271 12671.75 161.05 54549.10 88888.00 2016-09-27 01:51:11.875 271 12671.80 161.05 54549.07 88888.00 2016-09-27 01:51:12.000 271 12671.88 161.03 54549.05 88888.00 2016-09-27 01:51:12.125 271 12671.85 160.97 54549.03 88888.00 2016-09-27 01:51:12.250 271 12671.77 160.93 54548.97 88888.00 2016-09-27 01:51:12.375 271 12671.80 160.93 54548.93 88888.00 2016-09-27 01:51:12.500 271 12671.80 160.90 54548.88 88888.00 2016-09-27 01:51:12.625 271 12671.88 160.85 54548.85 88888.00 2016-09-27 01:51:12.750 271 12671.92 160.80 54548.82 88888.00 2016-09-27 01:51:12.875 271 12671.98 160.75 54548.80 88888.00 2016-09-27 01:51:13.000 271 12671.95 160.72 54548.78 88888.00 2016-09-27 01:51:13.125 271 12671.90 160.70 54548.75 88888.00 2016-09-27 01:51:13.250 271 12671.83 160.68 54548.72 88888.00 2016-09-27 01:51:13.375 271 12671.88 160.68 54548.68 88888.00 2016-09-27 01:51:13.500 271 12671.90 160.62 54548.65 88888.00 2016-09-27 01:51:13.625 271 12671.85 160.60 54548.62 88888.00 2016-09-27 01:51:13.750 271 12671.83 160.57 54548.60 88888.00 2016-09-27 01:51:13.875 271 12671.85 160.53 54548.57 88888.00 2016-09-27 01:51:14.000 271 12671.85 160.53 54548.50 88888.00 2016-09-27 01:51:14.125 271 12671.83 160.53 54548.47 88888.00 2016-09-27 01:51:14.250 271 12671.80 160.45 54548.47 88888.00 2016-09-27 01:51:14.375 271 12671.80 160.40 54548.43 88888.00 2016-09-27 01:51:14.500 271 12671.83 160.38 54548.38 88888.00 2016-09-27 01:51:14.625 271 12671.85 160.38 54548.35 88888.00 2016-09-27 01:51:14.750 271 12671.88 160.35 54548.30 88888.00 2016-09-27 01:51:14.875 271 12671.88 160.32 54548.28 88888.00 2016-09-27 01:51:15.000 271 12671.90 160.28 54548.22 88888.00 2016-09-27 01:51:15.125 271 12671.90 160.25 54548.25 88888.00 2016-09-27 01:51:15.250 271 12671.88 160.20 54548.22 88888.00 2016-09-27 01:51:15.375 271 12671.90 160.20 54548.20 88888.00 2016-09-27 01:51:15.500 271 12671.90 160.15 54548.18 88888.00 2016-09-27 01:51:15.625 271 12671.95 160.05 54548.10 88888.00 2016-09-27 01:51:15.750 271 12671.98 160.03 54548.05 88888.00 2016-09-27 01:51:15.875 271 12671.92 160.00 54548.03 88888.00 2016-09-27 01:51:16.000 271 12671.90 159.95 54548.00 88888.00 2016-09-27 01:51:16.125 271 12671.90 159.88 54547.97 88888.00 2016-09-27 01:51:16.250 271 12671.95 159.82 54547.95 88888.00 2016-09-27 01:51:16.375 271 12672.00 159.82 54547.93 88888.00 2016-09-27 01:51:16.500 271 12672.00 159.80 54547.88 88888.00 2016-09-27 01:51:16.625 271 12672.02 159.72 54547.82 88888.00 2016-09-27 01:51:16.750 271 12672.05 159.70 54547.82 88888.00 2016-09-27 01:51:16.875 271 12672.00 159.65 54547.80 88888.00 2016-09-27 01:51:17.000 271 12672.00 159.60 54547.75 88888.00 2016-09-27 01:51:17.125 271 12672.02 159.55 54547.75 88888.00 2016-09-27 01:51:17.250 271 12672.00 159.53 54547.72 88888.00 2016-09-27 01:51:17.375 271 12671.98 159.50 54547.70 88888.00 2016-09-27 01:51:17.500 271 12672.00 159.45 54547.65 88888.00 2016-09-27 01:51:17.625 271 12672.02 159.43 54547.60 88888.00 2016-09-27 01:51:17.750 271 12672.00 159.35 54547.57 88888.00 2016-09-27 01:51:17.875 271 12672.02 159.30 54547.57 88888.00 2016-09-27 01:51:18.000 271 12672.10 159.30 54547.53 88888.00 2016-09-27 01:51:18.125 271 12672.08 159.28 54547.53 88888.00 2016-09-27 01:51:18.250 271 12672.00 159.20 54547.47 88888.00 2016-09-27 01:51:18.375 271 12672.00 159.18 54547.45 88888.00 2016-09-27 01:51:18.500 271 12672.02 159.15 54547.43 88888.00 2016-09-27 01:51:18.625 271 12672.08 159.10 54547.40 88888.00 2016-09-27 01:51:18.750 271 12672.10 159.07 54547.38 88888.00 2016-09-27 01:51:18.875 271 12672.12 159.07 54547.32 88888.00 2016-09-27 01:51:19.000 271 12672.10 159.03 54547.28 88888.00 2016-09-27 01:51:19.125 271 12672.10 159.00 54547.25 88888.00 2016-09-27 01:51:19.250 271 12672.10 158.95 54547.25 88888.00 2016-09-27 01:51:19.375 271 12672.10 158.95 54547.22 88888.00 2016-09-27 01:51:19.500 271 12672.05 158.93 54547.20 88888.00 2016-09-27 01:51:19.625 271 12672.05 158.88 54547.18 88888.00 2016-09-27 01:51:19.750 271 12672.08 158.85 54547.15 88888.00 2016-09-27 01:51:19.875 271 12672.12 158.80 54547.12 88888.00 2016-09-27 01:51:20.000 271 12672.12 158.80 54547.07 88888.00 2016-09-27 01:51:20.125 271 12672.12 158.78 54547.05 88888.00 2016-09-27 01:51:20.250 271 12672.10 158.70 54547.03 88888.00 2016-09-27 01:51:20.375 271 12672.15 158.68 54546.97 88888.00 2016-09-27 01:51:20.500 271 12672.15 158.68 54546.95 88888.00 2016-09-27 01:51:20.625 271 12672.20 158.62 54546.93 88888.00 2016-09-27 01:51:20.750 271 12672.20 158.62 54546.88 88888.00 2016-09-27 01:51:20.875 271 12672.25 158.57 54546.85 88888.00 2016-09-27 01:51:21.000 271 12672.27 158.55 54546.82 88888.00 2016-09-27 01:51:21.125 271 12672.30 158.53 54546.80 88888.00 2016-09-27 01:51:21.250 271 12672.27 158.50 54546.75 88888.00 2016-09-27 01:51:21.375 271 12672.27 158.50 54546.75 88888.00 2016-09-27 01:51:21.500 271 12672.33 158.45 54546.70 88888.00 2016-09-27 01:51:21.625 271 12672.33 158.43 54546.65 88888.00 2016-09-27 01:51:21.750 271 12672.30 158.38 54546.62 88888.00 2016-09-27 01:51:21.875 271 12672.33 158.35 54546.57 88888.00 2016-09-27 01:51:22.000 271 12672.40 158.32 54546.50 88888.00 2016-09-27 01:51:22.125 271 12672.40 158.30 54546.50 88888.00 2016-09-27 01:51:22.250 271 12672.40 158.25 54546.50 88888.00 2016-09-27 01:51:22.375 271 12672.40 158.20 54546.45 88888.00 2016-09-27 01:51:22.500 271 12672.38 158.18 54546.43 88888.00 2016-09-27 01:51:22.625 271 12672.38 158.18 54546.40 88888.00 2016-09-27 01:51:22.750 271 12672.40 158.18 54546.38 88888.00 2016-09-27 01:51:22.875 271 12672.42 158.15 54546.35 88888.00 2016-09-27 01:51:23.000 271 12672.42 158.10 54546.30 88888.00 2016-09-27 01:51:23.125 271 12672.42 158.12 54546.30 88888.00 2016-09-27 01:51:23.250 271 12672.48 158.10 54546.28 88888.00 2016-09-27 01:51:23.375 271 12672.48 158.05 54546.22 88888.00 2016-09-27 01:51:23.500 271 12672.48 158.00 54546.20 88888.00 2016-09-27 01:51:23.625 271 12672.52 158.00 54546.18 88888.00 2016-09-27 01:51:23.750 271 12672.55 157.95 54546.15 88888.00 2016-09-27 01:51:23.875 271 12672.50 157.93 54546.07 88888.00 2016-09-27 01:51:24.000 271 12672.60 157.90 54546.03 88888.00 2016-09-27 01:51:24.125 271 12672.65 157.85 54546.03 88888.00 2016-09-27 01:51:24.250 271 12672.73 157.80 54546.00 88888.00 2016-09-27 01:51:24.375 271 12672.77 157.80 54545.95 88888.00 2016-09-27 01:51:24.500 271 12672.73 157.78 54545.93 88888.00 2016-09-27 01:51:24.625 271 12672.70 157.75 54545.93 88888.00 2016-09-27 01:51:24.750 271 12672.73 157.72 54545.93 88888.00 2016-09-27 01:51:24.875 271 12672.73 157.70 54545.88 88888.00 2016-09-27 01:51:25.000 271 12672.75 157.65 54545.80 88888.00 2016-09-27 01:51:25.125 271 12672.75 157.62 54545.78 88888.00 2016-09-27 01:51:25.250 271 12672.80 157.62 54545.75 88888.00 2016-09-27 01:51:25.375 271 12672.85 157.60 54545.75 88888.00 2016-09-27 01:51:25.500 271 12672.90 157.57 54545.70 88888.00 2016-09-27 01:51:25.625 271 12672.92 157.55 54545.65 88888.00 2016-09-27 01:51:25.750 271 12672.90 157.55 54545.65 88888.00 2016-09-27 01:51:25.875 271 12672.85 157.53 54545.62 88888.00 2016-09-27 01:51:26.000 271 12672.88 157.47 54545.60 88888.00 2016-09-27 01:51:26.125 271 12672.88 157.47 54545.57 88888.00 2016-09-27 01:51:26.250 271 12672.88 157.43 54545.55 88888.00 2016-09-27 01:51:26.375 271 12672.85 157.43 54545.55 88888.00 2016-09-27 01:51:26.500 271 12672.83 157.43 54545.47 88888.00 2016-09-27 01:51:26.625 271 12672.88 157.43 54545.45 88888.00 2016-09-27 01:51:26.750 271 12672.92 157.40 54545.43 88888.00 2016-09-27 01:51:26.875 271 12672.92 157.35 54545.40 88888.00 2016-09-27 01:51:27.000 271 12672.95 157.35 54545.38 88888.00 2016-09-27 01:51:27.125 271 12672.95 157.35 54545.38 88888.00 2016-09-27 01:51:27.250 271 12672.95 157.32 54545.35 88888.00 2016-09-27 01:51:27.375 271 12672.95 157.28 54545.28 88888.00 2016-09-27 01:51:27.500 271 12672.98 157.25 54545.22 88888.00 2016-09-27 01:51:27.625 271 12672.98 157.22 54545.22 88888.00 2016-09-27 01:51:27.750 271 12673.00 157.20 54545.20 88888.00 2016-09-27 01:51:27.875 271 12673.00 157.15 54545.18 88888.00 2016-09-27 01:51:28.000 271 12673.00 157.12 54545.15 88888.00 2016-09-27 01:51:28.125 271 12673.02 157.10 54545.10 88888.00 2016-09-27 01:51:28.250 271 12672.98 157.03 54545.05 88888.00 2016-09-27 01:51:28.375 271 12672.98 157.05 54545.03 88888.00 2016-09-27 01:51:28.500 271 12673.00 157.03 54545.00 88888.00 2016-09-27 01:51:28.625 271 12673.05 157.00 54545.00 88888.00 2016-09-27 01:51:28.750 271 12673.05 156.97 54544.97 88888.00 2016-09-27 01:51:28.875 271 12672.98 156.93 54544.95 88888.00 2016-09-27 01:51:29.000 271 12673.02 156.90 54544.93 88888.00 2016-09-27 01:51:29.125 271 12673.08 156.85 54544.88 88888.00 2016-09-27 01:51:29.250 271 12673.02 156.82 54544.85 88888.00 2016-09-27 01:51:29.375 271 12673.10 156.85 54544.85 88888.00 2016-09-27 01:51:29.500 271 12673.10 156.85 54544.80 88888.00 2016-09-27 01:51:29.625 271 12673.12 156.80 54544.78 88888.00 2016-09-27 01:51:29.750 271 12673.15 156.75 54544.72 88888.00 2016-09-27 01:51:29.875 271 12673.20 156.72 54544.72 88888.00 2016-09-27 01:51:30.000 271 12673.20 156.72 54544.68 88888.00 2016-09-27 01:51:30.125 271 12673.20 156.70 54544.68 88888.00 2016-09-27 01:51:30.250 271 12673.20 156.70 54544.65 88888.00 2016-09-27 01:51:30.375 271 12673.23 156.70 54544.60 88888.00 2016-09-27 01:51:30.500 271 12673.23 156.68 54544.57 88888.00 2016-09-27 01:51:30.625 271 12673.27 156.68 54544.55 88888.00 2016-09-27 01:51:30.750 271 12673.25 156.62 54544.53 88888.00 2016-09-27 01:51:30.875 271 12673.23 156.57 54544.50 88888.00 2016-09-27 01:51:31.000 271 12673.20 156.55 54544.47 88888.00 2016-09-27 01:51:31.125 271 12673.20 156.55 54544.45 88888.00 2016-09-27 01:51:31.250 271 12673.20 156.50 54544.43 88888.00 2016-09-27 01:51:31.375 271 12673.25 156.50 54544.40 88888.00 2016-09-27 01:51:31.500 271 12673.30 156.47 54544.38 88888.00 2016-09-27 01:51:31.625 271 12673.35 156.45 54544.32 88888.00 2016-09-27 01:51:31.750 271 12673.33 156.43 54544.30 88888.00 2016-09-27 01:51:31.875 271 12673.25 156.40 54544.30 88888.00 2016-09-27 01:51:32.000 271 12673.30 156.40 54544.28 88888.00 2016-09-27 01:51:32.125 271 12673.33 156.40 54544.25 88888.00 2016-09-27 01:51:32.250 271 12673.33 156.38 54544.22 88888.00 2016-09-27 01:51:32.375 271 12673.35 156.38 54544.18 88888.00 2016-09-27 01:51:32.500 271 12673.33 156.35 54544.12 88888.00 2016-09-27 01:51:32.625 271 12673.35 156.32 54544.12 88888.00 2016-09-27 01:51:32.750 271 12673.35 156.28 54544.12 88888.00 2016-09-27 01:51:32.875 271 12673.40 156.28 54544.07 88888.00 2016-09-27 01:51:33.000 271 12673.45 156.20 54544.05 88888.00 2016-09-27 01:51:33.125 271 12673.40 156.18 54544.03 88888.00 2016-09-27 01:51:33.250 271 12673.35 156.10 54543.97 88888.00 2016-09-27 01:51:33.375 271 12673.40 156.12 54543.97 88888.00 2016-09-27 01:51:33.500 271 12673.45 156.12 54543.95 88888.00 2016-09-27 01:51:33.625 271 12673.42 156.07 54543.95 88888.00 2016-09-27 01:51:33.750 271 12673.40 156.05 54543.93 88888.00 2016-09-27 01:51:33.875 271 12673.35 156.05 54543.88 88888.00 2016-09-27 01:51:34.000 271 12673.33 156.00 54543.82 88888.00 2016-09-27 01:51:34.125 271 12673.35 156.03 54543.80 88888.00 2016-09-27 01:51:34.250 271 12673.27 155.97 54543.80 88888.00 2016-09-27 01:51:34.375 271 12673.35 155.95 54543.80 88888.00 2016-09-27 01:51:34.500 271 12673.40 155.95 54543.78 88888.00 2016-09-27 01:51:34.625 271 12673.40 155.95 54543.75 88888.00 2016-09-27 01:51:34.750 271 12673.38 155.93 54543.72 88888.00 2016-09-27 01:51:34.875 271 12673.38 155.88 54543.65 88888.00 2016-09-27 01:51:35.000 271 12673.35 155.88 54543.62 88888.00 2016-09-27 01:51:35.125 271 12673.35 155.82 54543.60 88888.00 2016-09-27 01:51:35.250 271 12673.33 155.78 54543.57 88888.00 2016-09-27 01:51:35.375 271 12673.38 155.78 54543.55 88888.00 2016-09-27 01:51:35.500 271 12673.38 155.78 54543.53 88888.00 2016-09-27 01:51:35.625 271 12673.38 155.72 54543.50 88888.00 2016-09-27 01:51:35.750 271 12673.33 155.70 54543.45 88888.00 2016-09-27 01:51:35.875 271 12673.33 155.68 54543.43 88888.00 2016-09-27 01:51:36.000 271 12673.35 155.65 54543.40 88888.00 2016-09-27 01:51:36.125 271 12673.35 155.62 54543.43 88888.00 2016-09-27 01:51:36.250 271 12673.35 155.62 54543.38 88888.00 2016-09-27 01:51:36.375 271 12673.33 155.57 54543.32 88888.00 2016-09-27 01:51:36.500 271 12673.33 155.55 54543.30 88888.00 2016-09-27 01:51:36.625 271 12673.35 155.53 54543.28 88888.00 2016-09-27 01:51:36.750 271 12673.35 155.50 54543.28 88888.00 2016-09-27 01:51:36.875 271 12673.38 155.50 54543.25 88888.00 2016-09-27 01:51:37.000 271 12673.35 155.45 54543.20 88888.00 2016-09-27 01:51:37.125 271 12673.30 155.40 54543.22 88888.00 2016-09-27 01:51:37.250 271 12673.30 155.38 54543.18 88888.00 2016-09-27 01:51:37.375 271 12673.33 155.35 54543.15 88888.00 2016-09-27 01:51:37.500 271 12673.33 155.32 54543.12 88888.00 2016-09-27 01:51:37.625 271 12673.33 155.28 54543.12 88888.00 2016-09-27 01:51:37.750 271 12673.35 155.22 54543.10 88888.00 2016-09-27 01:51:37.875 271 12673.38 155.20 54543.07 88888.00 2016-09-27 01:51:38.000 271 12673.38 155.15 54543.03 88888.00 2016-09-27 01:51:38.125 271 12673.35 155.15 54543.00 88888.00 2016-09-27 01:51:38.250 271 12673.35 155.10 54542.95 88888.00 2016-09-27 01:51:38.375 271 12673.35 155.07 54542.97 88888.00 2016-09-27 01:51:38.500 271 12673.35 155.03 54542.97 88888.00 2016-09-27 01:51:38.625 271 12673.38 155.00 54542.95 88888.00 2016-09-27 01:51:38.750 271 12673.33 154.93 54542.90 88888.00 2016-09-27 01:51:38.875 271 12673.35 154.90 54542.88 88888.00 2016-09-27 01:51:39.000 271 12673.38 154.85 54542.85 88888.00 2016-09-27 01:51:39.125 271 12673.40 154.88 54542.80 88888.00 2016-09-27 01:51:39.250 271 12673.35 154.85 54542.75 88888.00 2016-09-27 01:51:39.375 271 12673.40 154.82 54542.72 88888.00 2016-09-27 01:51:39.500 271 12673.38 154.80 54542.70 88888.00 2016-09-27 01:51:39.625 271 12673.40 154.80 54542.65 88888.00 2016-09-27 01:51:39.750 271 12673.38 154.75 54542.62 88888.00 2016-09-27 01:51:39.875 271 12673.45 154.70 54542.60 88888.00 2016-09-27 01:51:40.000 271 12673.50 154.68 54542.57 88888.00 2016-09-27 01:51:40.125 271 12673.40 154.60 54542.55 88888.00 2016-09-27 01:51:40.250 271 12673.33 154.53 54542.53 88888.00 2016-09-27 01:51:40.375 271 12673.38 154.47 54542.53 88888.00 2016-09-27 01:51:40.500 271 12673.40 154.45 54542.50 88888.00 2016-09-27 01:51:40.625 271 12673.42 154.43 54542.45 88888.00 2016-09-27 01:51:40.750 271 12673.40 154.40 54542.43 88888.00 2016-09-27 01:51:40.875 271 12673.45 154.38 54542.43 88888.00 2016-09-27 01:51:41.000 271 12673.50 154.35 54542.40 88888.00 2016-09-27 01:51:41.125 271 12673.50 154.35 54542.38 88888.00 2016-09-27 01:51:41.250 271 12673.42 154.30 54542.38 88888.00 2016-09-27 01:51:41.375 271 12673.42 154.30 54542.35 88888.00 2016-09-27 01:51:41.500 271 12673.48 154.22 54542.32 88888.00 2016-09-27 01:51:41.625 271 12673.48 154.20 54542.30 88888.00 2016-09-27 01:51:41.750 271 12673.38 154.15 54542.25 88888.00 2016-09-27 01:51:41.875 271 12673.35 154.12 54542.22 88888.00 2016-09-27 01:51:42.000 271 12673.33 154.10 54542.20 88888.00 2016-09-27 01:51:42.125 271 12673.35 154.07 54542.20 88888.00 2016-09-27 01:51:42.250 271 12673.35 154.03 54542.18 88888.00 2016-09-27 01:51:42.375 271 12673.40 154.00 54542.15 88888.00 2016-09-27 01:51:42.500 271 12673.38 153.95 54542.12 88888.00 2016-09-27 01:51:42.625 271 12673.35 153.90 54542.10 88888.00 2016-09-27 01:51:42.750 271 12673.35 153.90 54542.07 88888.00 2016-09-27 01:51:42.875 271 12673.35 153.85 54542.05 88888.00 2016-09-27 01:51:43.000 271 12673.35 153.82 54542.00 88888.00 2016-09-27 01:51:43.125 271 12673.33 153.78 54541.97 88888.00 2016-09-27 01:51:43.250 271 12673.25 153.75 54541.97 88888.00 2016-09-27 01:51:43.375 271 12673.33 153.72 54541.95 88888.00 2016-09-27 01:51:43.500 271 12673.35 153.70 54541.93 88888.00 2016-09-27 01:51:43.625 271 12673.42 153.65 54541.88 88888.00 2016-09-27 01:51:43.750 271 12673.42 153.62 54541.85 88888.00 2016-09-27 01:51:43.875 271 12673.33 153.60 54541.88 88888.00 2016-09-27 01:51:44.000 271 12673.30 153.55 54541.80 88888.00 2016-09-27 01:51:44.125 271 12673.30 153.53 54541.80 88888.00 2016-09-27 01:51:44.250 271 12673.30 153.47 54541.80 88888.00 2016-09-27 01:51:44.375 271 12673.30 153.47 54541.78 88888.00 2016-09-27 01:51:44.500 271 12673.27 153.43 54541.72 88888.00 2016-09-27 01:51:44.625 271 12673.30 153.38 54541.70 88888.00 2016-09-27 01:51:44.750 271 12673.33 153.32 54541.68 88888.00 2016-09-27 01:51:44.875 271 12673.33 153.30 54541.65 88888.00 2016-09-27 01:51:45.000 271 12673.25 153.22 54541.62 88888.00 2016-09-27 01:51:45.125 271 12673.17 153.20 54541.60 88888.00 2016-09-27 01:51:45.250 271 12673.23 153.15 54541.57 88888.00 2016-09-27 01:51:45.375 271 12673.33 153.12 54541.57 88888.00 2016-09-27 01:51:45.500 271 12673.27 153.10 54541.55 88888.00 2016-09-27 01:51:45.625 271 12673.25 153.05 54541.53 88888.00 2016-09-27 01:51:45.750 271 12673.27 153.03 54541.50 88888.00 2016-09-27 01:51:45.875 271 12673.30 153.00 54541.47 88888.00 2016-09-27 01:51:46.000 271 12673.27 152.93 54541.45 88888.00 2016-09-27 01:51:46.125 271 12673.23 152.88 54541.40 88888.00 2016-09-27 01:51:46.250 271 12673.12 152.82 54541.40 88888.00 2016-09-27 01:51:46.375 271 12673.20 152.82 54541.38 88888.00 2016-09-27 01:51:46.500 271 12673.23 152.78 54541.35 88888.00 2016-09-27 01:51:46.625 271 12673.27 152.75 54541.30 88888.00 2016-09-27 01:51:46.750 271 12673.27 152.72 54541.30 88888.00 2016-09-27 01:51:46.875 271 12673.23 152.68 54541.28 88888.00 2016-09-27 01:51:47.000 271 12673.20 152.65 54541.25 88888.00 2016-09-27 01:51:47.125 271 12673.17 152.62 54541.25 88888.00 2016-09-27 01:51:47.250 271 12673.12 152.57 54541.25 88888.00 2016-09-27 01:51:47.375 271 12673.15 152.55 54541.20 88888.00 2016-09-27 01:51:47.500 271 12673.15 152.53 54541.20 88888.00 2016-09-27 01:51:47.625 271 12673.15 152.50 54541.15 88888.00 2016-09-27 01:51:47.750 271 12673.15 152.45 54541.12 88888.00 2016-09-27 01:51:47.875 271 12673.12 152.40 54541.10 88888.00 2016-09-27 01:51:48.000 271 12673.12 152.35 54541.07 88888.00 2016-09-27 01:51:48.125 271 12673.05 152.32 54541.05 88888.00 2016-09-27 01:51:48.250 271 12673.02 152.25 54541.03 88888.00 2016-09-27 01:51:48.375 271 12673.10 152.22 54541.00 88888.00 2016-09-27 01:51:48.500 271 12673.12 152.20 54541.03 88888.00 2016-09-27 01:51:48.625 271 12673.15 152.18 54540.97 88888.00 2016-09-27 01:51:48.750 271 12673.17 152.12 54540.97 88888.00 2016-09-27 01:51:48.875 271 12673.10 152.10 54540.95 88888.00 2016-09-27 01:51:49.000 271 12673.08 152.05 54540.90 88888.00 2016-09-27 01:51:49.125 271 12673.05 152.00 54540.88 88888.00 2016-09-27 01:51:49.250 271 12673.02 151.88 54540.85 88888.00 2016-09-27 01:51:49.375 271 12672.98 151.90 54540.85 88888.00 2016-09-27 01:51:49.500 271 12672.92 151.85 54540.85 88888.00 2016-09-27 01:51:49.625 271 12672.95 151.82 54540.80 88888.00 2016-09-27 01:51:49.750 271 12673.02 151.78 54540.78 88888.00 2016-09-27 01:51:49.875 271 12672.95 151.75 54540.75 88888.00 2016-09-27 01:51:50.000 271 12672.88 151.68 54540.75 88888.00 2016-09-27 01:51:50.125 271 12672.88 151.62 54540.72 88888.00 2016-09-27 01:51:50.250 271 12672.95 151.57 54540.70 88888.00 2016-09-27 01:51:50.375 271 12673.00 151.55 54540.68 88888.00 2016-09-27 01:51:50.500 271 12672.92 151.47 54540.68 88888.00 2016-09-27 01:51:50.625 271 12672.83 151.43 54540.68 88888.00 2016-09-27 01:51:50.750 271 12672.80 151.40 54540.62 88888.00 2016-09-27 01:51:50.875 271 12672.73 151.35 54540.60 88888.00 2016-09-27 01:51:51.000 271 12672.75 151.32 54540.57 88888.00 2016-09-27 01:51:51.125 271 12672.75 151.30 54540.57 88888.00 2016-09-27 01:51:51.250 271 12672.70 151.22 54540.55 88888.00 2016-09-27 01:51:51.375 271 12672.70 151.18 54540.50 88888.00 2016-09-27 01:51:51.500 271 12672.70 151.10 54540.47 88888.00 2016-09-27 01:51:51.625 271 12672.70 151.10 54540.47 88888.00 2016-09-27 01:51:51.750 271 12672.70 151.05 54540.47 88888.00 2016-09-27 01:51:51.875 271 12672.73 151.00 54540.45 88888.00 2016-09-27 01:51:52.000 271 12672.70 150.93 54540.43 88888.00 2016-09-27 01:51:52.125 271 12672.75 150.88 54540.43 88888.00 2016-09-27 01:51:52.250 271 12672.75 150.80 54540.40 88888.00 2016-09-27 01:51:52.375 271 12672.73 150.82 54540.38 88888.00 2016-09-27 01:51:52.500 271 12672.67 150.82 54540.35 88888.00 2016-09-27 01:51:52.625 271 12672.65 150.78 54540.30 88888.00 2016-09-27 01:51:52.750 271 12672.58 150.75 54540.28 88888.00 2016-09-27 01:51:52.875 271 12672.60 150.68 54540.25 88888.00 2016-09-27 01:51:53.000 271 12672.65 150.62 54540.20 88888.00 2016-09-27 01:51:53.125 271 12672.65 150.60 54540.18 88888.00 2016-09-27 01:51:53.250 271 12672.60 150.55 54540.18 88888.00 2016-09-27 01:51:53.375 271 12672.58 150.53 54540.18 88888.00 2016-09-27 01:51:53.500 271 12672.60 150.45 54540.15 88888.00 2016-09-27 01:51:53.625 271 12672.58 150.43 54540.10 88888.00 2016-09-27 01:51:53.750 271 12672.45 150.40 54540.10 88888.00 2016-09-27 01:51:53.875 271 12672.42 150.35 54540.07 88888.00 2016-09-27 01:51:54.000 271 12672.40 150.30 54540.07 88888.00 2016-09-27 01:51:54.125 271 12672.38 150.28 54540.07 88888.00 2016-09-27 01:51:54.250 271 12672.33 150.22 54540.03 88888.00 2016-09-27 01:51:54.375 271 12672.33 150.20 54540.00 88888.00 2016-09-27 01:51:54.500 271 12672.27 150.18 54540.00 88888.00 2016-09-27 01:51:54.625 271 12672.25 150.15 54540.00 88888.00 2016-09-27 01:51:54.750 271 12672.30 150.03 54539.95 88888.00 2016-09-27 01:51:54.875 271 12672.30 150.03 54539.95 88888.00 2016-09-27 01:51:55.000 271 12672.25 149.97 54539.95 88888.00 2016-09-27 01:51:55.125 271 12672.27 149.95 54539.93 88888.00 2016-09-27 01:51:55.250 271 12672.25 149.93 54539.90 88888.00 2016-09-27 01:51:55.375 271 12672.25 149.85 54539.88 88888.00 2016-09-27 01:51:55.500 271 12672.20 149.80 54539.82 88888.00 2016-09-27 01:51:55.625 271 12672.17 149.75 54539.85 88888.00 2016-09-27 01:51:55.750 271 12672.17 149.75 54539.82 88888.00 2016-09-27 01:51:55.875 271 12672.17 149.70 54539.80 88888.00 2016-09-27 01:51:56.000 271 12672.20 149.68 54539.78 88888.00 2016-09-27 01:51:56.125 271 12672.20 149.65 54539.78 88888.00 2016-09-27 01:51:56.250 271 12672.12 149.60 54539.75 88888.00 2016-09-27 01:51:56.375 271 12672.10 149.55 54539.72 88888.00 2016-09-27 01:51:56.500 271 12672.12 149.53 54539.70 88888.00 2016-09-27 01:51:56.625 271 12672.15 149.50 54539.65 88888.00 2016-09-27 01:51:56.750 271 12672.15 149.47 54539.60 88888.00 2016-09-27 01:51:56.875 271 12672.08 149.43 54539.57 88888.00 2016-09-27 01:51:57.000 271 12672.08 149.38 54539.57 88888.00 2016-09-27 01:51:57.125 271 12672.05 149.35 54539.57 88888.00 2016-09-27 01:51:57.250 271 12672.10 149.30 54539.57 88888.00 2016-09-27 01:51:57.375 271 12672.12 149.32 54539.53 88888.00 2016-09-27 01:51:57.500 271 12672.15 149.28 54539.50 88888.00 2016-09-27 01:51:57.625 271 12672.15 149.20 54539.47 88888.00 2016-09-27 01:51:57.750 271 12672.08 149.18 54539.45 88888.00 2016-09-27 01:51:57.875 271 12672.00 149.12 54539.45 88888.00 2016-09-27 01:51:58.000 271 12672.02 149.10 54539.40 88888.00 2016-09-27 01:51:58.125 271 12672.00 149.07 54539.40 88888.00 2016-09-27 01:51:58.250 271 12672.00 148.97 54539.38 88888.00 2016-09-27 01:51:58.375 271 12672.05 148.97 54539.35 88888.00 2016-09-27 01:51:58.500 271 12672.05 148.95 54539.35 88888.00 2016-09-27 01:51:58.625 271 12672.02 148.93 54539.32 88888.00 2016-09-27 01:51:58.750 271 12672.00 148.88 54539.32 88888.00 2016-09-27 01:51:58.875 271 12671.98 148.85 54539.28 88888.00 2016-09-27 01:51:59.000 271 12671.95 148.80 54539.25 88888.00 2016-09-27 01:51:59.125 271 12671.98 148.78 54539.22 88888.00 2016-09-27 01:51:59.250 271 12671.95 148.75 54539.22 88888.00 2016-09-27 01:51:59.375 271 12671.92 148.72 54539.22 88888.00 2016-09-27 01:51:59.500 271 12671.92 148.70 54539.18 88888.00 2016-09-27 01:51:59.625 271 12671.88 148.68 54539.15 88888.00 2016-09-27 01:51:59.750 271 12671.85 148.68 54539.15 88888.00 2016-09-27 01:51:59.875 271 12671.83 148.65 54539.12 88888.00 2016-09-27 01:52:00.000 271 12671.80 148.60 54539.12 88888.00 2016-09-27 01:52:00.125 271 12671.77 148.53 54539.15 88888.00 2016-09-27 01:52:00.250 271 12671.73 148.50 54539.12 88888.00 2016-09-27 01:52:00.375 271 12671.75 148.50 54539.12 88888.00 2016-09-27 01:52:00.500 271 12671.80 148.43 54539.10 88888.00 2016-09-27 01:52:00.625 271 12671.75 148.38 54539.07 88888.00 2016-09-27 01:52:00.750 271 12671.65 148.32 54539.05 88888.00 2016-09-27 01:52:00.875 271 12671.65 148.32 54539.05 88888.00 2016-09-27 01:52:01.000 271 12671.65 148.30 54539.00 88888.00 2016-09-27 01:52:01.125 271 12671.65 148.25 54538.97 88888.00 2016-09-27 01:52:01.250 271 12671.67 148.18 54538.93 88888.00 2016-09-27 01:52:01.375 271 12671.67 148.15 54538.95 88888.00 2016-09-27 01:52:01.500 271 12671.62 148.15 54538.90 88888.00 2016-09-27 01:52:01.625 271 12671.58 148.12 54538.90 88888.00 2016-09-27 01:52:01.750 271 12671.52 148.07 54538.85 88888.00 2016-09-27 01:52:01.875 271 12671.52 148.03 54538.85 88888.00 2016-09-27 01:52:02.000 271 12671.50 148.00 54538.82 88888.00 2016-09-27 01:52:02.125 271 12671.50 147.97 54538.80 88888.00 2016-09-27 01:52:02.250 271 12671.48 147.93 54538.80 88888.00 2016-09-27 01:52:02.375 271 12671.48 147.88 54538.72 88888.00 2016-09-27 01:52:02.500 271 12671.45 147.88 54538.68 88888.00 2016-09-27 01:52:02.625 271 12671.42 147.82 54538.65 88888.00 2016-09-27 01:52:02.750 271 12671.40 147.80 54538.65 88888.00 2016-09-27 01:52:02.875 271 12671.38 147.78 54538.65 88888.00 2016-09-27 01:52:03.000 271 12671.30 147.72 54538.62 88888.00 2016-09-27 01:52:03.125 271 12671.27 147.70 54538.62 88888.00 2016-09-27 01:52:03.250 271 12671.27 147.65 54538.57 88888.00 2016-09-27 01:52:03.375 271 12671.27 147.60 54538.55 88888.00 2016-09-27 01:52:03.500 271 12671.30 147.60 54538.53 88888.00 2016-09-27 01:52:03.625 271 12671.30 147.57 54538.53 88888.00 2016-09-27 01:52:03.750 271 12671.30 147.53 54538.53 88888.00 2016-09-27 01:52:03.875 271 12671.27 147.47 54538.50 88888.00 2016-09-27 01:52:04.000 271 12671.25 147.43 54538.47 88888.00 2016-09-27 01:52:04.125 271 12671.27 147.43 54538.45 88888.00 2016-09-27 01:52:04.250 271 12671.30 147.35 54538.43 88888.00 2016-09-27 01:52:04.375 271 12671.23 147.35 54538.43 88888.00 2016-09-27 01:52:04.500 271 12671.20 147.32 54538.40 88888.00 2016-09-27 01:52:04.625 271 12671.17 147.30 54538.40 88888.00 2016-09-27 01:52:04.750 271 12671.17 147.25 54538.38 88888.00 2016-09-27 01:52:04.875 271 12671.15 147.22 54538.32 88888.00 2016-09-27 01:52:05.000 271 12671.08 147.22 54538.32 88888.00 2016-09-27 01:52:05.125 271 12670.98 147.20 54538.32 88888.00 2016-09-27 01:52:05.250 271 12670.95 147.15 54538.32 88888.00 2016-09-27 01:52:05.375 271 12671.02 147.10 54538.30 88888.00 2016-09-27 01:52:05.500 271 12671.08 147.07 54538.28 88888.00 2016-09-27 01:52:05.625 271 12671.10 147.05 54538.25 88888.00 2016-09-27 01:52:05.750 271 12671.12 147.03 54538.20 88888.00 2016-09-27 01:52:05.875 271 12671.12 146.95 54538.20 88888.00 2016-09-27 01:52:06.000 271 12671.17 146.90 54538.15 88888.00 2016-09-27 01:52:06.125 271 12671.17 146.85 54538.18 88888.00 2016-09-27 01:52:06.250 271 12671.10 146.82 54538.15 88888.00 2016-09-27 01:52:06.375 271 12671.10 146.80 54538.12 88888.00 2016-09-27 01:52:06.500 271 12671.10 146.78 54538.07 88888.00 2016-09-27 01:52:06.625 271 12671.15 146.72 54538.05 88888.00 2016-09-27 01:52:06.750 271 12671.15 146.68 54538.03 88888.00 2016-09-27 01:52:06.875 271 12671.10 146.62 54538.00 88888.00 2016-09-27 01:52:07.000 271 12671.05 146.60 54538.00 88888.00 2016-09-27 01:52:07.125 271 12671.08 146.57 54537.97 88888.00 2016-09-27 01:52:07.250 271 12671.08 146.55 54537.95 88888.00 2016-09-27 01:52:07.375 271 12671.05 146.53 54537.93 88888.00 2016-09-27 01:52:07.500 271 12671.05 146.50 54537.88 88888.00 2016-09-27 01:52:07.625 271 12671.08 146.47 54537.88 88888.00 2016-09-27 01:52:07.750 271 12671.08 146.43 54537.85 88888.00 2016-09-27 01:52:07.875 271 12671.05 146.43 54537.85 88888.00 2016-09-27 01:52:08.000 271 12671.08 146.40 54537.80 88888.00 2016-09-27 01:52:08.125 271 12671.08 146.38 54537.80 88888.00 2016-09-27 01:52:08.250 271 12671.05 146.35 54537.75 88888.00 2016-09-27 01:52:08.375 271 12671.02 146.32 54537.75 88888.00 2016-09-27 01:52:08.500 271 12670.95 146.30 54537.72 88888.00 2016-09-27 01:52:08.625 271 12670.90 146.25 54537.72 88888.00 2016-09-27 01:52:08.750 271 12670.92 146.20 54537.70 88888.00 2016-09-27 01:52:08.875 271 12671.02 146.18 54537.70 88888.00 2016-09-27 01:52:09.000 271 12671.05 146.12 54537.68 88888.00 2016-09-27 01:52:09.125 271 12671.05 146.07 54537.65 88888.00 2016-09-27 01:52:09.250 271 12671.02 146.00 54537.62 88888.00 2016-09-27 01:52:09.375 271 12671.02 145.95 54537.60 88888.00 2016-09-27 01:52:09.500 271 12670.98 145.93 54537.57 88888.00 2016-09-27 01:52:09.625 271 12670.98 145.90 54537.57 88888.00 2016-09-27 01:52:09.750 271 12670.95 145.85 54537.55 88888.00 2016-09-27 01:52:09.875 271 12670.98 145.78 54537.50 88888.00 2016-09-27 01:52:10.000 271 12671.00 145.72 54537.45 88888.00 2016-09-27 01:52:10.125 271 12671.02 145.70 54537.47 88888.00 2016-09-27 01:52:10.250 271 12671.00 145.70 54537.45 88888.00 2016-09-27 01:52:10.375 271 12671.08 145.68 54537.43 88888.00 2016-09-27 01:52:10.500 271 12671.08 145.62 54537.40 88888.00 2016-09-27 01:52:10.625 271 12671.08 145.62 54537.40 88888.00 2016-09-27 01:52:10.750 271 12671.08 145.62 54537.38 88888.00 2016-09-27 01:52:10.875 271 12671.05 145.57 54537.35 88888.00 2016-09-27 01:52:11.000 271 12671.05 145.57 54537.30 88888.00 2016-09-27 01:52:11.125 271 12671.02 145.53 54537.28 88888.00 2016-09-27 01:52:11.250 271 12671.05 145.47 54537.25 88888.00 2016-09-27 01:52:11.375 271 12671.10 145.45 54537.22 88888.00 2016-09-27 01:52:11.500 271 12671.05 145.38 54537.20 88888.00 2016-09-27 01:52:11.625 271 12671.08 145.30 54537.18 88888.00 2016-09-27 01:52:11.750 271 12671.08 145.28 54537.18 88888.00 2016-09-27 01:52:11.875 271 12671.08 145.22 54537.18 88888.00 2016-09-27 01:52:12.000 271 12671.08 145.20 54537.15 88888.00 2016-09-27 01:52:12.125 271 12671.08 145.15 54537.12 88888.00 2016-09-27 01:52:12.250 271 12671.08 145.10 54537.12 88888.00 2016-09-27 01:52:12.375 271 12671.08 145.07 54537.07 88888.00 2016-09-27 01:52:12.500 271 12671.08 145.03 54537.07 88888.00 2016-09-27 01:52:12.625 271 12671.08 145.00 54537.05 88888.00 2016-09-27 01:52:12.750 271 12671.02 144.93 54537.03 88888.00 2016-09-27 01:52:12.875 271 12671.05 144.90 54537.03 88888.00 2016-09-27 01:52:13.000 271 12671.02 144.90 54537.00 88888.00 2016-09-27 01:52:13.125 271 12671.05 144.85 54536.95 88888.00 2016-09-27 01:52:13.250 271 12671.12 144.80 54536.93 88888.00 2016-09-27 01:52:13.375 271 12671.12 144.80 54536.90 88888.00 2016-09-27 01:52:13.500 271 12671.12 144.72 54536.88 88888.00 2016-09-27 01:52:13.625 271 12671.15 144.70 54536.85 88888.00 2016-09-27 01:52:13.750 271 12671.12 144.62 54536.82 88888.00 2016-09-27 01:52:13.875 271 12671.10 144.57 54536.80 88888.00 2016-09-27 01:52:14.000 271 12671.10 144.53 54536.78 88888.00 2016-09-27 01:52:14.125 271 12671.08 144.47 54536.78 88888.00 2016-09-27 01:52:14.250 271 12671.08 144.40 54536.78 88888.00 2016-09-27 01:52:14.375 271 12671.10 144.40 54536.75 88888.00 2016-09-27 01:52:14.500 271 12671.12 144.32 54536.75 88888.00 2016-09-27 01:52:14.625 271 12671.12 144.28 54536.72 88888.00 2016-09-27 01:52:14.750 271 12671.12 144.20 54536.70 88888.00 2016-09-27 01:52:14.875 271 12671.15 144.15 54536.68 88888.00 2016-09-27 01:52:15.000 271 12671.12 144.12 54536.65 88888.00 2016-09-27 01:52:15.125 271 12671.08 144.05 54536.65 88888.00 2016-09-27 01:52:15.250 271 12671.08 144.03 54536.65 88888.00 2016-09-27 01:52:15.375 271 12671.08 144.00 54536.62 88888.00 2016-09-27 01:52:15.500 271 12671.05 143.95 54536.57 88888.00 2016-09-27 01:52:15.625 271 12671.08 143.90 54536.55 88888.00 2016-09-27 01:52:15.750 271 12671.15 143.90 54536.50 88888.00 2016-09-27 01:52:15.875 271 12671.17 143.88 54536.53 88888.00 2016-09-27 01:52:16.000 271 12671.17 143.82 54536.47 88888.00 2016-09-27 01:52:16.125 271 12671.15 143.78 54536.45 88888.00 2016-09-27 01:52:16.250 271 12671.12 143.68 54536.45 88888.00 2016-09-27 01:52:16.375 271 12671.15 143.65 54536.43 88888.00 2016-09-27 01:52:16.500 271 12671.12 143.60 54536.40 88888.00 2016-09-27 01:52:16.625 271 12671.12 143.55 54536.38 88888.00 2016-09-27 01:52:16.750 271 12671.15 143.53 54536.38 88888.00 2016-09-27 01:52:16.875 271 12671.12 143.45 54536.35 88888.00 2016-09-27 01:52:17.000 271 12671.12 143.40 54536.35 88888.00 2016-09-27 01:52:17.125 271 12671.12 143.35 54536.35 88888.00 2016-09-27 01:52:17.250 271 12671.15 143.28 54536.30 88888.00 2016-09-27 01:52:17.375 271 12671.20 143.25 54536.25 88888.00 2016-09-27 01:52:17.500 271 12671.23 143.22 54536.25 88888.00 2016-09-27 01:52:17.625 271 12671.23 143.18 54536.25 88888.00 2016-09-27 01:52:17.750 271 12671.15 143.12 54536.22 88888.00 2016-09-27 01:52:17.875 271 12671.15 143.05 54536.22 88888.00 2016-09-27 01:52:18.000 271 12671.17 143.03 54536.18 88888.00 2016-09-27 01:52:18.125 271 12671.17 142.97 54536.18 88888.00 2016-09-27 01:52:18.250 271 12671.12 142.90 54536.15 88888.00 2016-09-27 01:52:18.375 271 12671.17 142.88 54536.12 88888.00 2016-09-27 01:52:18.500 271 12671.17 142.85 54536.12 88888.00 2016-09-27 01:52:18.625 271 12671.15 142.78 54536.12 88888.00 2016-09-27 01:52:18.750 271 12671.15 142.75 54536.10 88888.00 2016-09-27 01:52:18.875 271 12671.12 142.68 54536.10 88888.00 2016-09-27 01:52:19.000 271 12671.17 142.62 54536.05 88888.00 2016-09-27 01:52:19.125 271 12671.15 142.57 54536.03 88888.00 2016-09-27 01:52:19.250 271 12671.10 142.53 54536.03 88888.00 2016-09-27 01:52:19.375 271 12671.12 142.50 54536.03 88888.00 2016-09-27 01:52:19.500 271 12671.10 142.47 54536.03 88888.00 2016-09-27 01:52:19.625 271 12671.15 142.40 54535.97 88888.00 2016-09-27 01:52:19.750 271 12671.15 142.35 54535.97 88888.00 2016-09-27 01:52:19.875 271 12671.10 142.32 54535.95 88888.00 2016-09-27 01:52:20.000 271 12671.12 142.25 54535.90 88888.00 2016-09-27 01:52:20.125 271 12671.20 142.20 54535.93 88888.00 2016-09-27 01:52:20.250 271 12671.23 142.10 54535.90 88888.00 2016-09-27 01:52:20.375 271 12671.20 142.05 54535.88 88888.00 2016-09-27 01:52:20.500 271 12671.20 142.00 54535.85 88888.00 2016-09-27 01:52:20.625 271 12671.15 141.93 54535.85 88888.00 2016-09-27 01:52:20.750 271 12671.17 141.85 54535.80 88888.00 2016-09-27 01:52:20.875 271 12671.20 141.80 54535.78 88888.00 2016-09-27 01:52:21.000 271 12671.23 141.78 54535.78 88888.00 2016-09-27 01:52:21.125 271 12671.23 141.72 54535.78 88888.00 2016-09-27 01:52:21.250 271 12671.15 141.70 54535.75 88888.00 2016-09-27 01:52:21.375 271 12671.17 141.62 54535.72 88888.00 2016-09-27 01:52:21.500 271 12671.20 141.57 54535.70 88888.00 2016-09-27 01:52:21.625 271 12671.20 141.55 54535.70 88888.00 2016-09-27 01:52:21.750 271 12671.20 141.53 54535.70 88888.00 2016-09-27 01:52:21.875 271 12671.25 141.47 54535.68 88888.00 2016-09-27 01:52:22.000 271 12671.33 141.40 54535.65 88888.00 2016-09-27 01:52:22.125 271 12671.30 141.38 54535.62 88888.00 2016-09-27 01:52:22.250 271 12671.25 141.32 54535.62 88888.00 2016-09-27 01:52:22.375 271 12671.27 141.30 54535.60 88888.00 2016-09-27 01:52:22.500 271 12671.30 141.28 54535.60 88888.00 2016-09-27 01:52:22.625 271 12671.35 141.18 54535.57 88888.00 2016-09-27 01:52:22.750 271 12671.38 141.12 54535.55 88888.00 2016-09-27 01:52:22.875 271 12671.33 141.07 54535.53 88888.00 2016-09-27 01:52:23.000 271 12671.33 141.00 54535.50 88888.00 2016-09-27 01:52:23.125 271 12671.33 140.97 54535.50 88888.00 2016-09-27 01:52:23.250 271 12671.30 140.93 54535.50 88888.00 2016-09-27 01:52:23.375 271 12671.35 140.88 54535.50 88888.00 2016-09-27 01:52:23.500 271 12671.38 140.80 54535.47 88888.00 2016-09-27 01:52:23.625 271 12671.42 140.75 54535.47 88888.00 2016-09-27 01:52:23.750 271 12671.38 140.68 54535.43 88888.00 2016-09-27 01:52:23.875 271 12671.40 140.62 54535.43 88888.00 2016-09-27 01:52:24.000 271 12671.48 140.55 54535.40 88888.00 2016-09-27 01:52:24.125 271 12671.50 140.55 54535.38 88888.00 2016-09-27 01:52:24.250 271 12671.45 140.40 54535.35 88888.00 2016-09-27 01:52:24.375 271 12671.48 140.40 54535.35 88888.00 2016-09-27 01:52:24.500 271 12671.52 140.38 54535.35 88888.00 2016-09-27 01:52:24.625 271 12671.55 140.38 54535.35 88888.00 2016-09-27 01:52:24.750 271 12671.55 140.30 54535.32 88888.00 2016-09-27 01:52:24.875 271 12671.55 140.25 54535.28 88888.00 2016-09-27 01:52:25.000 271 12671.58 140.20 54535.25 88888.00 2016-09-27 01:52:25.125 271 12671.60 140.18 54535.25 88888.00 2016-09-27 01:52:25.250 271 12671.52 140.07 54535.25 88888.00 2016-09-27 01:52:25.375 271 12671.55 140.07 54535.22 88888.00 2016-09-27 01:52:25.500 271 12671.52 140.03 54535.20 88888.00 2016-09-27 01:52:25.625 271 12671.52 139.97 54535.20 88888.00 2016-09-27 01:52:25.750 271 12671.48 139.93 54535.18 88888.00 2016-09-27 01:52:25.875 271 12671.48 139.85 54535.15 88888.00 2016-09-27 01:52:26.000 271 12671.55 139.80 54535.12 88888.00 2016-09-27 01:52:26.125 271 12671.60 139.78 54535.12 88888.00 2016-09-27 01:52:26.250 271 12671.60 139.70 54535.12 88888.00 2016-09-27 01:52:26.375 271 12671.55 139.65 54535.12 88888.00 2016-09-27 01:52:26.500 271 12671.55 139.60 54535.07 88888.00 2016-09-27 01:52:26.625 271 12671.60 139.55 54535.07 88888.00 2016-09-27 01:52:26.750 271 12671.65 139.53 54535.05 88888.00 2016-09-27 01:52:26.875 271 12671.70 139.50 54535.07 88888.00 2016-09-27 01:52:27.000 271 12671.70 139.43 54535.03 88888.00 2016-09-27 01:52:27.125 271 12671.65 139.38 54535.00 88888.00 2016-09-27 01:52:27.250 271 12671.62 139.28 54535.03 88888.00 2016-09-27 01:52:27.375 271 12671.65 139.25 54535.00 88888.00 2016-09-27 01:52:27.500 271 12671.70 139.22 54534.97 88888.00 2016-09-27 01:52:27.625 271 12671.73 139.20 54534.97 88888.00 2016-09-27 01:52:27.750 271 12671.83 139.15 54534.97 88888.00 2016-09-27 01:52:27.875 271 12671.88 139.07 54534.95 88888.00 2016-09-27 01:52:28.000 271 12671.85 139.00 54534.90 88888.00 2016-09-27 01:52:28.125 271 12671.83 139.00 54534.90 88888.00 2016-09-27 01:52:28.250 271 12671.77 138.95 54534.88 88888.00 2016-09-27 01:52:28.375 271 12671.83 138.93 54534.88 88888.00 2016-09-27 01:52:28.500 271 12671.88 138.88 54534.88 88888.00 2016-09-27 01:52:28.625 271 12671.88 138.80 54534.88 88888.00 2016-09-27 01:52:28.750 271 12671.88 138.75 54534.88 88888.00 2016-09-27 01:52:28.875 271 12671.90 138.75 54534.82 88888.00 2016-09-27 01:52:29.000 271 12671.92 138.68 54534.80 88888.00 2016-09-27 01:52:29.125 271 12671.95 138.65 54534.78 88888.00 2016-09-27 01:52:29.250 271 12671.95 138.57 54534.78 88888.00 2016-09-27 01:52:29.375 271 12672.02 138.55 54534.75 88888.00 2016-09-27 01:52:29.500 271 12672.08 138.50 54534.72 88888.00 2016-09-27 01:52:29.625 271 12672.12 138.47 54534.75 88888.00 2016-09-27 01:52:29.750 271 12672.12 138.45 54534.72 88888.00 2016-09-27 01:52:29.875 271 12672.17 138.45 54534.72 88888.00 2016-09-27 01:52:30.000 271 12672.23 138.40 54534.70 88888.00 2016-09-27 01:52:30.125 271 12672.23 138.35 54534.68 88888.00 2016-09-27 01:52:30.250 271 12672.20 138.25 54534.68 88888.00 2016-09-27 01:52:30.375 271 12672.15 138.22 54534.65 88888.00 2016-09-27 01:52:30.500 271 12672.25 138.20 54534.65 88888.00 2016-09-27 01:52:30.625 271 12672.33 138.15 54534.62 88888.00 2016-09-27 01:52:30.750 271 12672.38 138.10 54534.60 88888.00 2016-09-27 01:52:30.875 271 12672.42 138.07 54534.60 88888.00 2016-09-27 01:52:31.000 271 12672.42 138.00 54534.62 88888.00 2016-09-27 01:52:31.125 271 12672.45 137.97 54534.62 88888.00 2016-09-27 01:52:31.250 271 12672.42 137.90 54534.60 88888.00 2016-09-27 01:52:31.375 271 12672.45 137.90 54534.57 88888.00 2016-09-27 01:52:31.500 271 12672.50 137.82 54534.55 88888.00 2016-09-27 01:52:31.625 271 12672.52 137.78 54534.55 88888.00 2016-09-27 01:52:31.750 271 12672.55 137.75 54534.55 88888.00 2016-09-27 01:52:31.875 271 12672.60 137.70 54534.55 88888.00 2016-09-27 01:52:32.000 271 12672.65 137.68 54534.53 88888.00 2016-09-27 01:52:32.125 271 12672.73 137.62 54534.53 88888.00 2016-09-27 01:52:32.250 271 12672.70 137.57 54534.53 88888.00 2016-09-27 01:52:32.375 271 12672.67 137.57 54534.50 88888.00 2016-09-27 01:52:32.500 271 12672.62 137.55 54534.50 88888.00 2016-09-27 01:52:32.625 271 12672.70 137.50 54534.50 88888.00 2016-09-27 01:52:32.750 271 12672.67 137.47 54534.50 88888.00 2016-09-27 01:52:32.875 271 12672.70 137.45 54534.53 88888.00 2016-09-27 01:52:33.000 271 12672.70 137.38 54534.47 88888.00 2016-09-27 01:52:33.125 271 12672.73 137.32 54534.47 88888.00 2016-09-27 01:52:33.250 271 12672.77 137.28 54534.47 88888.00 2016-09-27 01:52:33.375 271 12672.75 137.22 54534.47 88888.00 2016-09-27 01:52:33.500 271 12672.75 137.15 54534.47 88888.00 2016-09-27 01:52:33.625 271 12672.80 137.15 54534.45 88888.00 2016-09-27 01:52:33.750 271 12672.85 137.15 54534.45 88888.00 2016-09-27 01:52:33.875 271 12672.92 137.15 54534.43 88888.00 2016-09-27 01:52:34.000 271 12672.98 137.07 54534.40 88888.00 2016-09-27 01:52:34.125 271 12672.98 137.03 54534.40 88888.00 2016-09-27 01:52:34.250 271 12673.00 136.95 54534.40 88888.00 2016-09-27 01:52:34.375 271 12673.05 136.95 54534.38 88888.00 2016-09-27 01:52:34.500 271 12673.10 136.95 54534.38 88888.00 2016-09-27 01:52:34.625 271 12673.12 136.88 54534.38 88888.00 2016-09-27 01:52:34.750 271 12673.15 136.82 54534.35 88888.00 2016-09-27 01:52:34.875 271 12673.17 136.80 54534.38 88888.00 2016-09-27 01:52:35.000 271 12673.17 136.75 54534.38 88888.00 2016-09-27 01:52:35.125 271 12673.20 136.75 54534.35 88888.00 2016-09-27 01:52:35.250 271 12673.27 136.70 54534.35 88888.00 2016-09-27 01:52:35.375 271 12673.27 136.70 54534.35 88888.00 2016-09-27 01:52:35.500 271 12673.27 136.62 54534.35 88888.00 2016-09-27 01:52:35.625 271 12673.27 136.57 54534.32 88888.00 2016-09-27 01:52:35.750 271 12673.33 136.53 54534.32 88888.00 2016-09-27 01:52:35.875 271 12673.40 136.47 54534.30 88888.00 2016-09-27 01:52:36.000 271 12673.42 136.43 54534.28 88888.00 2016-09-27 01:52:36.125 271 12673.48 136.40 54534.25 88888.00 2016-09-27 01:52:36.250 271 12673.50 136.32 54534.28 88888.00 2016-09-27 01:52:36.375 271 12673.58 136.30 54534.28 88888.00 2016-09-27 01:52:36.500 271 12673.55 136.28 54534.30 88888.00 2016-09-27 01:52:36.625 271 12673.58 136.25 54534.30 88888.00 2016-09-27 01:52:36.750 271 12673.60 136.22 54534.32 88888.00 2016-09-27 01:52:36.875 271 12673.62 136.18 54534.30 88888.00 2016-09-27 01:52:37.000 271 12673.67 136.12 54534.28 88888.00 2016-09-27 01:52:37.125 271 12673.77 136.07 54534.28 88888.00 2016-09-27 01:52:37.250 271 12673.83 136.03 54534.28 88888.00 2016-09-27 01:52:37.375 271 12673.88 135.97 54534.28 88888.00 2016-09-27 01:52:37.500 271 12673.92 135.97 54534.25 88888.00 2016-09-27 01:52:37.625 271 12674.00 135.95 54534.28 88888.00 2016-09-27 01:52:37.750 271 12673.98 135.85 54534.28 88888.00 2016-09-27 01:52:37.875 271 12673.92 135.80 54534.28 88888.00 2016-09-27 01:52:38.000 271 12673.98 135.78 54534.30 88888.00 2016-09-27 01:52:38.125 271 12674.08 135.70 54534.30 88888.00 2016-09-27 01:52:38.250 271 12674.12 135.62 54534.30 88888.00 2016-09-27 01:52:38.375 271 12674.08 135.62 54534.30 88888.00 2016-09-27 01:52:38.500 271 12674.10 135.57 54534.30 88888.00 2016-09-27 01:52:38.625 271 12674.15 135.53 54534.28 88888.00 2016-09-27 01:52:38.750 271 12674.25 135.50 54534.28 88888.00 2016-09-27 01:52:38.875 271 12674.30 135.45 54534.28 88888.00 2016-09-27 01:52:39.000 271 12674.33 135.43 54534.28 88888.00 2016-09-27 01:52:39.125 271 12674.35 135.38 54534.28 88888.00 2016-09-27 01:52:39.250 271 12674.30 135.35 54534.30 88888.00 2016-09-27 01:52:39.375 271 12674.35 135.32 54534.28 88888.00 2016-09-27 01:52:39.500 271 12674.42 135.30 54534.28 88888.00 2016-09-27 01:52:39.625 271 12674.45 135.28 54534.28 88888.00 2016-09-27 01:52:39.750 271 12674.42 135.22 54534.28 88888.00 2016-09-27 01:52:39.875 271 12674.45 135.20 54534.28 88888.00 2016-09-27 01:52:40.000 271 12674.45 135.18 54534.25 88888.00 2016-09-27 01:52:40.125 271 12674.48 135.12 54534.25 88888.00 2016-09-27 01:52:40.250 271 12674.50 135.05 54534.25 88888.00 2016-09-27 01:52:40.375 271 12674.58 135.03 54534.28 88888.00 2016-09-27 01:52:40.500 271 12674.62 135.00 54534.28 88888.00 2016-09-27 01:52:40.625 271 12674.67 135.03 54534.32 88888.00 2016-09-27 01:52:40.750 271 12674.67 135.00 54534.32 88888.00 2016-09-27 01:52:40.875 271 12674.70 134.90 54534.30 88888.00 2016-09-27 01:52:41.000 271 12674.77 134.85 54534.30 88888.00 2016-09-27 01:52:41.125 271 12674.77 134.82 54534.30 88888.00 2016-09-27 01:52:41.250 271 12674.75 134.78 54534.32 88888.00 2016-09-27 01:52:41.375 271 12674.77 134.72 54534.32 88888.00 2016-09-27 01:52:41.500 271 12674.77 134.68 54534.30 88888.00 2016-09-27 01:52:41.625 271 12674.80 134.62 54534.30 88888.00 2016-09-27 01:52:41.750 271 12674.90 134.60 54534.32 88888.00 2016-09-27 01:52:41.875 271 12675.00 134.57 54534.32 88888.00 2016-09-27 01:52:42.000 271 12675.10 134.53 54534.38 88888.00 2016-09-27 01:52:42.125 271 12675.15 134.45 54534.35 88888.00 2016-09-27 01:52:42.250 271 12675.12 134.38 54534.35 88888.00 2016-09-27 01:52:42.375 271 12675.15 134.38 54534.35 88888.00 2016-09-27 01:52:42.500 271 12675.23 134.35 54534.32 88888.00 2016-09-27 01:52:42.625 271 12675.23 134.32 54534.35 88888.00 2016-09-27 01:52:42.750 271 12675.25 134.25 54534.38 88888.00 2016-09-27 01:52:42.875 271 12675.33 134.22 54534.35 88888.00 2016-09-27 01:52:43.000 271 12675.38 134.18 54534.35 88888.00 2016-09-27 01:52:43.125 271 12675.45 134.10 54534.35 88888.00 2016-09-27 01:52:43.250 271 12675.42 134.05 54534.32 88888.00 2016-09-27 01:52:43.375 271 12675.42 134.03 54534.35 88888.00 2016-09-27 01:52:43.500 271 12675.48 134.03 54534.35 88888.00 2016-09-27 01:52:43.625 271 12675.55 134.00 54534.35 88888.00 2016-09-27 01:52:43.750 271 12675.55 133.95 54534.38 88888.00 2016-09-27 01:52:43.875 271 12675.55 133.93 54534.38 88888.00 2016-09-27 01:52:44.000 271 12675.58 133.88 54534.38 88888.00 2016-09-27 01:52:44.125 271 12675.52 133.82 54534.38 88888.00 2016-09-27 01:52:44.250 271 12675.50 133.80 54534.40 88888.00 2016-09-27 01:52:44.375 271 12675.67 133.78 54534.38 88888.00 2016-09-27 01:52:44.500 271 12675.73 133.78 54534.40 88888.00 2016-09-27 01:52:44.625 271 12675.73 133.68 54534.40 88888.00 2016-09-27 01:52:44.750 271 12675.75 133.65 54534.40 88888.00 2016-09-27 01:52:44.875 271 12675.83 133.60 54534.40 88888.00 2016-09-27 01:52:45.000 271 12675.90 133.57 54534.38 88888.00 2016-09-27 01:52:45.125 271 12675.90 133.53 54534.40 88888.00 2016-09-27 01:52:45.250 271 12675.95 133.47 54534.43 88888.00 2016-09-27 01:52:45.375 271 12676.05 133.45 54534.43 88888.00 2016-09-27 01:52:45.500 271 12676.02 133.45 54534.45 88888.00 2016-09-27 01:52:45.625 271 12676.02 133.38 54534.43 88888.00 2016-09-27 01:52:45.750 271 12676.05 133.32 54534.40 88888.00 2016-09-27 01:52:45.875 271 12676.10 133.28 54534.43 88888.00 2016-09-27 01:52:46.000 271 12676.08 133.20 54534.47 88888.00 2016-09-27 01:52:46.125 271 12676.08 133.18 54534.47 88888.00 2016-09-27 01:52:46.250 271 12676.15 133.15 54534.47 88888.00 2016-09-27 01:52:46.375 271 12676.20 133.12 54534.50 88888.00 2016-09-27 01:52:46.500 271 12676.23 133.10 54534.50 88888.00 2016-09-27 01:52:46.625 271 12676.30 133.05 54534.50 88888.00 2016-09-27 01:52:46.750 271 12676.33 133.00 54534.50 88888.00 2016-09-27 01:52:46.875 271 12676.33 133.00 54534.50 88888.00 2016-09-27 01:52:47.000 271 12676.30 132.97 54534.50 88888.00 2016-09-27 01:52:47.125 271 12676.38 132.95 54534.53 88888.00 2016-09-27 01:52:47.250 271 12676.42 132.88 54534.53 88888.00 2016-09-27 01:52:47.375 271 12676.40 132.82 54534.50 88888.00 2016-09-27 01:52:47.500 271 12676.40 132.82 54534.50 88888.00 2016-09-27 01:52:47.625 271 12676.45 132.80 54534.53 88888.00 2016-09-27 01:52:47.750 271 12676.55 132.78 54534.53 88888.00 2016-09-27 01:52:47.875 271 12676.55 132.72 54534.53 88888.00 2016-09-27 01:52:48.000 271 12676.52 132.70 54534.53 88888.00 2016-09-27 01:52:48.125 271 12676.50 132.68 54534.55 88888.00 2016-09-27 01:52:48.250 271 12676.52 132.65 54534.60 88888.00 2016-09-27 01:52:48.375 271 12676.58 132.62 54534.60 88888.00 2016-09-27 01:52:48.500 271 12676.55 132.55 54534.57 88888.00 2016-09-27 01:52:48.625 271 12676.62 132.50 54534.55 88888.00 2016-09-27 01:52:48.750 271 12676.62 132.45 54534.60 88888.00 2016-09-27 01:52:48.875 271 12676.67 132.45 54534.60 88888.00 2016-09-27 01:52:49.000 271 12676.73 132.43 54534.60 88888.00 2016-09-27 01:52:49.125 271 12676.67 132.40 54534.60 88888.00 2016-09-27 01:52:49.250 271 12676.58 132.30 54534.62 88888.00 2016-09-27 01:52:49.375 271 12676.65 132.28 54534.60 88888.00 2016-09-27 01:52:49.500 271 12676.70 132.25 54534.62 88888.00 2016-09-27 01:52:49.625 271 12676.75 132.25 54534.65 88888.00 2016-09-27 01:52:49.750 271 12676.77 132.20 54534.62 88888.00 2016-09-27 01:52:49.875 271 12676.88 132.20 54534.62 88888.00 2016-09-27 01:52:50.000 271 12676.90 132.18 54534.65 88888.00 2016-09-27 01:52:50.125 271 12676.90 132.10 54534.68 88888.00 2016-09-27 01:52:50.250 271 12676.83 132.00 54534.65 88888.00 2016-09-27 01:52:50.375 271 12676.88 132.03 54534.65 88888.00 2016-09-27 01:52:50.500 271 12676.90 132.03 54534.68 88888.00 2016-09-27 01:52:50.625 271 12676.92 132.00 54534.68 88888.00 2016-09-27 01:52:50.750 271 12676.92 131.95 54534.65 88888.00 2016-09-27 01:52:50.875 271 12676.92 131.90 54534.68 88888.00 2016-09-27 01:52:51.000 271 12676.98 131.85 54534.70 88888.00 2016-09-27 01:52:51.125 271 12676.98 131.85 54534.72 88888.00 2016-09-27 01:52:51.250 271 12676.92 131.80 54534.70 88888.00 2016-09-27 01:52:51.375 271 12676.92 131.78 54534.70 88888.00 2016-09-27 01:52:51.500 271 12676.88 131.70 54534.70 88888.00 2016-09-27 01:52:51.625 271 12676.88 131.68 54534.70 88888.00 2016-09-27 01:52:51.750 271 12676.90 131.65 54534.72 88888.00 2016-09-27 01:52:51.875 271 12676.95 131.60 54534.75 88888.00 2016-09-27 01:52:52.000 271 12676.95 131.57 54534.75 88888.00 2016-09-27 01:52:52.125 271 12676.95 131.55 54534.78 88888.00 2016-09-27 01:52:52.250 271 12677.00 131.47 54534.80 88888.00 2016-09-27 01:52:52.375 271 12677.08 131.45 54534.78 88888.00 2016-09-27 01:52:52.500 271 12677.10 131.43 54534.78 88888.00 2016-09-27 01:52:52.625 271 12677.12 131.40 54534.75 88888.00 2016-09-27 01:52:52.750 271 12677.17 131.43 54534.78 88888.00 2016-09-27 01:52:52.875 271 12677.23 131.38 54534.80 88888.00 2016-09-27 01:52:53.000 271 12677.25 131.35 54534.82 88888.00 2016-09-27 01:52:53.125 271 12677.27 131.38 54534.85 88888.00 2016-09-27 01:52:53.250 271 12677.27 131.28 54534.85 88888.00 2016-09-27 01:52:53.375 271 12677.30 131.25 54534.82 88888.00 2016-09-27 01:52:53.500 271 12677.25 131.18 54534.82 88888.00 2016-09-27 01:52:53.625 271 12677.23 131.18 54534.85 88888.00 2016-09-27 01:52:53.750 271 12677.17 131.15 54534.85 88888.00 2016-09-27 01:52:53.875 271 12677.17 131.12 54534.88 88888.00 2016-09-27 01:52:54.000 271 12677.17 131.10 54534.85 88888.00 2016-09-27 01:52:54.125 271 12677.17 131.05 54534.90 88888.00 2016-09-27 01:52:54.250 271 12677.12 131.00 54534.95 88888.00 2016-09-27 01:52:54.375 271 12677.12 131.00 54534.95 88888.00 2016-09-27 01:52:54.500 271 12677.15 131.00 54534.95 88888.00 2016-09-27 01:52:54.625 271 12677.15 130.97 54534.93 88888.00 2016-09-27 01:52:54.750 271 12677.12 130.95 54534.95 88888.00 2016-09-27 01:52:54.875 271 12677.12 130.93 54534.93 88888.00 2016-09-27 01:52:55.000 271 12677.23 130.90 54534.93 88888.00 2016-09-27 01:52:55.125 271 12677.27 130.88 54534.95 88888.00 2016-09-27 01:52:55.250 271 12677.27 130.82 54534.97 88888.00 2016-09-27 01:52:55.375 271 12677.30 130.82 54534.97 88888.00 2016-09-27 01:52:55.500 271 12677.33 130.78 54534.97 88888.00 2016-09-27 01:52:55.625 271 12677.33 130.78 54534.97 88888.00 2016-09-27 01:52:55.750 271 12677.33 130.72 54535.00 88888.00 2016-09-27 01:52:55.875 271 12677.30 130.70 54535.00 88888.00 2016-09-27 01:52:56.000 271 12677.25 130.65 54534.97 88888.00 2016-09-27 01:52:56.125 271 12677.25 130.57 54535.00 88888.00 2016-09-27 01:52:56.250 271 12677.25 130.55 54535.03 88888.00 2016-09-27 01:52:56.375 271 12677.33 130.55 54535.03 88888.00 2016-09-27 01:52:56.500 271 12677.25 130.53 54535.00 88888.00 2016-09-27 01:52:56.625 271 12677.23 130.47 54535.00 88888.00 2016-09-27 01:52:56.750 271 12677.25 130.45 54535.03 88888.00 2016-09-27 01:52:56.875 271 12677.33 130.45 54535.03 88888.00 2016-09-27 01:52:57.000 271 12677.38 130.47 54535.05 88888.00 2016-09-27 01:52:57.125 271 12677.35 130.43 54535.07 88888.00 2016-09-27 01:52:57.250 271 12677.33 130.40 54535.07 88888.00 2016-09-27 01:52:57.375 271 12677.35 130.38 54535.05 88888.00 2016-09-27 01:52:57.500 271 12677.38 130.38 54535.03 88888.00 2016-09-27 01:52:57.625 271 12677.35 130.35 54535.05 88888.00 2016-09-27 01:52:57.750 271 12677.35 130.32 54535.03 88888.00 2016-09-27 01:52:57.875 271 12677.38 130.32 54535.05 88888.00 2016-09-27 01:52:58.000 271 12677.38 130.32 54535.05 88888.00 2016-09-27 01:52:58.125 271 12677.40 130.28 54535.07 88888.00 2016-09-27 01:52:58.250 271 12677.35 130.18 54535.05 88888.00 2016-09-27 01:52:58.375 271 12677.42 130.18 54535.07 88888.00 2016-09-27 01:52:58.500 271 12677.38 130.18 54535.10 88888.00 2016-09-27 01:52:58.625 271 12677.33 130.18 54535.12 88888.00 2016-09-27 01:52:58.750 271 12677.33 130.12 54535.10 88888.00 2016-09-27 01:52:58.875 271 12677.27 130.10 54535.10 88888.00 2016-09-27 01:52:59.000 271 12677.20 130.07 54535.10 88888.00 2016-09-27 01:52:59.125 271 12677.25 130.07 54535.12 88888.00 2016-09-27 01:52:59.250 271 12677.20 130.07 54535.15 88888.00 2016-09-27 01:52:59.375 271 12677.20 130.07 54535.15 88888.00 2016-09-27 01:52:59.500 271 12677.20 130.07 54535.12 88888.00 2016-09-27 01:52:59.625 271 12677.25 130.05 54535.15 88888.00 2016-09-27 01:52:59.750 271 12677.35 130.03 54535.12 88888.00 2016-09-27 01:52:59.875 271 12677.27 130.03 54535.12 88888.00 2016-09-27 01:53:00.000 271 12677.25 130.03 54535.10 88888.00 2016-09-27 01:53:00.125 271 12677.30 130.00 54535.15 88888.00 2016-09-27 01:53:00.250 271 12677.27 129.93 54535.18 88888.00 2016-09-27 01:53:00.375 271 12677.30 129.93 54535.18 88888.00 2016-09-27 01:53:00.500 271 12677.33 129.90 54535.20 88888.00 2016-09-27 01:53:00.625 271 12677.33 129.85 54535.18 88888.00 2016-09-27 01:53:00.750 271 12677.33 129.82 54535.18 88888.00 2016-09-27 01:53:00.875 271 12677.35 129.80 54535.15 88888.00 2016-09-27 01:53:01.000 271 12677.33 129.75 54535.15 88888.00 2016-09-27 01:53:01.125 271 12677.30 129.70 54535.18 88888.00 2016-09-27 01:53:01.250 271 12677.25 129.68 54535.20 88888.00 2016-09-27 01:53:01.375 271 12677.23 129.68 54535.20 88888.00 2016-09-27 01:53:01.500 271 12677.20 129.65 54535.18 88888.00 2016-09-27 01:53:01.625 271 12677.20 129.65 54535.18 88888.00 2016-09-27 01:53:01.750 271 12677.23 129.65 54535.20 88888.00 2016-09-27 01:53:01.875 271 12677.27 129.65 54535.20 88888.00 2016-09-27 01:53:02.000 271 12677.30 129.68 54535.22 88888.00 2016-09-27 01:53:02.125 271 12677.30 129.70 54535.22 88888.00 2016-09-27 01:53:02.250 271 12677.35 129.68 54535.22 88888.00 2016-09-27 01:53:02.375 271 12677.38 129.68 54535.22 88888.00 2016-09-27 01:53:02.500 271 12677.35 129.65 54535.22 88888.00 2016-09-27 01:53:02.625 271 12677.33 129.62 54535.25 88888.00 2016-09-27 01:53:02.750 271 12677.33 129.65 54535.25 88888.00 2016-09-27 01:53:02.875 271 12677.35 129.60 54535.28 88888.00 2016-09-27 01:53:03.000 271 12677.42 129.57 54535.22 88888.00 2016-09-27 01:53:03.125 271 12677.38 129.47 54535.25 88888.00 2016-09-27 01:53:03.250 271 12677.35 129.45 54535.25 88888.00 2016-09-27 01:53:03.375 271 12677.33 129.43 54535.25 88888.00 2016-09-27 01:53:03.500 271 12677.27 129.38 54535.25 88888.00 2016-09-27 01:53:03.625 271 12677.25 129.35 54535.28 88888.00 2016-09-27 01:53:03.750 271 12677.27 129.32 54535.28 88888.00 2016-09-27 01:53:03.875 271 12677.30 129.32 54535.30 88888.00 2016-09-27 01:53:04.000 271 12677.25 129.30 54535.28 88888.00 2016-09-27 01:53:04.125 271 12677.27 129.30 54535.28 88888.00 2016-09-27 01:53:04.250 271 12677.25 129.30 54535.25 88888.00 2016-09-27 01:53:04.375 271 12677.27 129.28 54535.25 88888.00 2016-09-27 01:53:04.500 271 12677.27 129.25 54535.25 88888.00 2016-09-27 01:53:04.625 271 12677.33 129.22 54535.28 88888.00 2016-09-27 01:53:04.750 271 12677.33 129.20 54535.30 88888.00 2016-09-27 01:53:04.875 271 12677.35 129.20 54535.28 88888.00 2016-09-27 01:53:05.000 271 12677.38 129.22 54535.25 88888.00 2016-09-27 01:53:05.125 271 12677.33 129.22 54535.30 88888.00 2016-09-27 01:53:05.250 271 12677.27 129.15 54535.30 88888.00 2016-09-27 01:53:05.375 271 12677.23 129.10 54535.32 88888.00 2016-09-27 01:53:05.500 271 12677.25 129.05 54535.30 88888.00 2016-09-27 01:53:05.625 271 12677.25 129.05 54535.28 88888.00 2016-09-27 01:53:05.750 271 12677.25 129.03 54535.30 88888.00 2016-09-27 01:53:05.875 271 12677.30 129.00 54535.32 88888.00 2016-09-27 01:53:06.000 271 12677.33 128.95 54535.30 88888.00 2016-09-27 01:53:06.125 271 12677.25 128.93 54535.32 88888.00 2016-09-27 01:53:06.250 271 12677.23 128.90 54535.30 88888.00 2016-09-27 01:53:06.375 271 12677.30 128.88 54535.30 88888.00 2016-09-27 01:53:06.500 271 12677.38 128.90 54535.32 88888.00 2016-09-27 01:53:06.625 271 12677.42 128.90 54535.32 88888.00 2016-09-27 01:53:06.750 271 12677.42 128.88 54535.30 88888.00 2016-09-27 01:53:06.875 271 12677.42 128.88 54535.30 88888.00 2016-09-27 01:53:07.000 271 12677.40 128.85 54535.30 88888.00 2016-09-27 01:53:07.125 271 12677.45 128.85 54535.30 88888.00 2016-09-27 01:53:07.250 271 12677.40 128.80 54535.32 88888.00 2016-09-27 01:53:07.375 271 12677.45 128.80 54535.32 88888.00 2016-09-27 01:53:07.500 271 12677.50 128.78 54535.28 88888.00 2016-09-27 01:53:07.625 271 12677.52 128.75 54535.30 88888.00 2016-09-27 01:53:07.750 271 12677.50 128.70 54535.32 88888.00 2016-09-27 01:53:07.875 271 12677.45 128.65 54535.32 88888.00 2016-09-27 01:53:08.000 271 12677.45 128.62 54535.35 88888.00 2016-09-27 01:53:08.125 271 12677.48 128.57 54535.32 88888.00 2016-09-27 01:53:08.250 271 12677.48 128.55 54535.32 88888.00 2016-09-27 01:53:08.375 271 12677.50 128.53 54535.32 88888.00 2016-09-27 01:53:08.500 271 12677.48 128.50 54535.32 88888.00 2016-09-27 01:53:08.625 271 12677.45 128.53 54535.32 88888.00 2016-09-27 01:53:08.750 271 12677.45 128.47 54535.32 88888.00 2016-09-27 01:53:08.875 271 12677.50 128.43 54535.32 88888.00 2016-09-27 01:53:09.000 271 12677.52 128.40 54535.30 88888.00 2016-09-27 01:53:09.125 271 12677.55 128.40 54535.32 88888.00 2016-09-27 01:53:09.250 271 12677.55 128.38 54535.32 88888.00 2016-09-27 01:53:09.375 271 12677.60 128.35 54535.35 88888.00 2016-09-27 01:53:09.500 271 12677.60 128.32 54535.38 88888.00 2016-09-27 01:53:09.625 271 12677.55 128.30 54535.38 88888.00 2016-09-27 01:53:09.750 271 12677.55 128.25 54535.38 88888.00 2016-09-27 01:53:09.875 271 12677.62 128.20 54535.35 88888.00 2016-09-27 01:53:10.000 271 12677.60 128.20 54535.35 88888.00 2016-09-27 01:53:10.125 271 12677.60 128.18 54535.40 88888.00 2016-09-27 01:53:10.250 271 12677.55 128.10 54535.38 88888.00 2016-09-27 01:53:10.375 271 12677.55 128.07 54535.38 88888.00 2016-09-27 01:53:10.500 271 12677.52 128.05 54535.38 88888.00 2016-09-27 01:53:10.625 271 12677.50 128.05 54535.35 88888.00 2016-09-27 01:53:10.750 271 12677.52 128.03 54535.38 88888.00 2016-09-27 01:53:10.875 271 12677.60 128.00 54535.38 88888.00 2016-09-27 01:53:11.000 271 12677.62 127.97 54535.35 88888.00 2016-09-27 01:53:11.125 271 12677.62 127.95 54535.35 88888.00 2016-09-27 01:53:11.250 271 12677.62 127.92 54535.32 88888.00 2016-09-27 01:53:11.375 271 12677.65 127.90 54535.35 88888.00 2016-09-27 01:53:11.500 271 12677.70 127.85 54535.35 88888.00 2016-09-27 01:53:11.625 271 12677.73 127.85 54535.35 88888.00 2016-09-27 01:53:11.750 271 12677.75 127.80 54535.35 88888.00 2016-09-27 01:53:11.875 271 12677.73 127.80 54535.38 88888.00 2016-09-27 01:53:12.000 271 12677.65 127.75 54535.35 88888.00 2016-09-27 01:53:12.125 271 12677.60 127.70 54535.32 88888.00 2016-09-27 01:53:12.250 271 12677.58 127.62 54535.32 88888.00 2016-09-27 01:53:12.375 271 12677.62 127.60 54535.32 88888.00 2016-09-27 01:53:12.500 271 12677.60 127.58 54535.35 88888.00 2016-09-27 01:53:12.625 271 12677.60 127.53 54535.35 88888.00 2016-09-27 01:53:12.750 271 12677.62 127.47 54535.32 88888.00 2016-09-27 01:53:12.875 271 12677.65 127.45 54535.32 88888.00 2016-09-27 01:53:13.000 271 12677.67 127.42 54535.32 88888.00 2016-09-27 01:53:13.125 271 12677.70 127.40 54535.35 88888.00 2016-09-27 01:53:13.250 271 12677.75 127.40 54535.35 88888.00 2016-09-27 01:53:13.375 271 12677.80 127.38 54535.35 88888.00 2016-09-27 01:53:13.500 271 12677.85 127.33 54535.35 88888.00 2016-09-27 01:53:13.625 271 12677.85 127.30 54535.35 88888.00 2016-09-27 01:53:13.750 271 12677.85 127.28 54535.32 88888.00 2016-09-27 01:53:13.875 271 12677.88 127.28 54535.35 88888.00 2016-09-27 01:53:14.000 271 12677.88 127.25 54535.35 88888.00 2016-09-27 01:53:14.125 271 12677.83 127.20 54535.38 88888.00 2016-09-27 01:53:14.250 271 12677.77 127.17 54535.40 88888.00 2016-09-27 01:53:14.375 271 12677.77 127.12 54535.38 88888.00 2016-09-27 01:53:14.500 271 12677.80 127.10 54535.38 88888.00 2016-09-27 01:53:14.625 271 12677.90 127.08 54535.38 88888.00 2016-09-27 01:53:14.750 271 12677.85 127.00 54535.38 88888.00 2016-09-27 01:53:14.875 271 12677.83 126.97 54535.32 88888.00 2016-09-27 01:53:15.000 271 12677.85 126.95 54535.35 88888.00 2016-09-27 01:53:15.125 271 12677.90 126.90 54535.38 88888.00 2016-09-27 01:53:15.250 271 12677.90 126.88 54535.40 88888.00 2016-09-27 01:53:15.375 271 12677.92 126.88 54535.35 88888.00 2016-09-27 01:53:15.500 271 12677.90 126.83 54535.32 88888.00 2016-09-27 01:53:15.625 271 12677.90 126.78 54535.35 88888.00 2016-09-27 01:53:15.750 271 12677.92 126.78 54535.35 88888.00 2016-09-27 01:53:15.875 271 12677.88 126.72 54535.38 88888.00 2016-09-27 01:53:16.000 271 12677.90 126.70 54535.35 88888.00 2016-09-27 01:53:16.125 271 12677.90 126.67 54535.35 88888.00 2016-09-27 01:53:16.250 271 12677.88 126.60 54535.35 88888.00 2016-09-27 01:53:16.375 271 12677.88 126.58 54535.32 88888.00 2016-09-27 01:53:16.500 271 12677.88 126.55 54535.35 88888.00 2016-09-27 01:53:16.625 271 12677.92 126.53 54535.35 88888.00 2016-09-27 01:53:16.750 271 12677.95 126.50 54535.38 88888.00 2016-09-27 01:53:16.875 271 12677.98 126.45 54535.38 88888.00 2016-09-27 01:53:17.000 271 12678.00 126.42 54535.32 88888.00 2016-09-27 01:53:17.125 271 12678.02 126.40 54535.30 88888.00 2016-09-27 01:53:17.250 271 12678.00 126.38 54535.32 88888.00 2016-09-27 01:53:17.375 271 12677.98 126.33 54535.32 88888.00 2016-09-27 01:53:17.500 271 12678.02 126.30 54535.32 88888.00 2016-09-27 01:53:17.625 271 12678.08 126.28 54535.35 88888.00 2016-09-27 01:53:17.750 271 12678.02 126.22 54535.35 88888.00 2016-09-27 01:53:17.875 271 12677.98 126.17 54535.35 88888.00 2016-09-27 01:53:18.000 271 12678.00 126.15 54535.32 88888.00 2016-09-27 01:53:18.125 271 12678.02 126.10 54535.35 88888.00 2016-09-27 01:53:18.250 271 12678.05 126.05 54535.32 88888.00 2016-09-27 01:53:18.375 271 12678.08 126.05 54535.32 88888.00 2016-09-27 01:53:18.500 271 12678.12 126.03 54535.38 88888.00 2016-09-27 01:53:18.625 271 12678.15 125.97 54535.35 88888.00 2016-09-27 01:53:18.750 271 12678.17 125.95 54535.35 88888.00 2016-09-27 01:53:18.875 271 12678.23 125.90 54535.32 88888.00 2016-09-27 01:53:19.000 271 12678.23 125.88 54535.30 88888.00 2016-09-27 01:53:19.125 271 12678.25 125.83 54535.30 88888.00 2016-09-27 01:53:19.250 271 12678.25 125.83 54535.32 88888.00 2016-09-27 01:53:19.375 271 12678.25 125.78 54535.32 88888.00 2016-09-27 01:53:19.500 271 12678.23 125.72 54535.35 88888.00 2016-09-27 01:53:19.625 271 12678.30 125.67 54535.30 88888.00 2016-09-27 01:53:19.750 271 12678.25 125.70 54535.30 88888.00 2016-09-27 01:53:19.875 271 12678.17 125.65 54535.30 88888.00 2016-09-27 01:53:20.000 271 12678.17 125.62 54535.28 88888.00 2016-09-27 01:53:20.125 271 12678.25 125.58 54535.30 88888.00 2016-09-27 01:53:20.250 271 12678.23 125.53 54535.28 88888.00 2016-09-27 01:53:20.375 271 12678.23 125.50 54535.30 88888.00 2016-09-27 01:53:20.500 271 12678.20 125.47 54535.28 88888.00 2016-09-27 01:53:20.625 271 12678.20 125.40 54535.28 88888.00 2016-09-27 01:53:20.750 271 12678.20 125.38 54535.28 88888.00 2016-09-27 01:53:20.875 271 12678.25 125.38 54535.28 88888.00 2016-09-27 01:53:21.000 271 12678.30 125.38 54535.28 88888.00 2016-09-27 01:53:21.125 271 12678.30 125.28 54535.28 88888.00 2016-09-27 01:53:21.250 271 12678.27 125.25 54535.28 88888.00 2016-09-27 01:53:21.375 271 12678.33 125.22 54535.28 88888.00 2016-09-27 01:53:21.500 271 12678.33 125.20 54535.28 88888.00 2016-09-27 01:53:21.625 271 12678.33 125.15 54535.28 88888.00 2016-09-27 01:53:21.750 271 12678.33 125.10 54535.28 88888.00 2016-09-27 01:53:21.875 271 12678.33 125.10 54535.30 88888.00 2016-09-27 01:53:22.000 271 12678.35 125.05 54535.28 88888.00 2016-09-27 01:53:22.125 271 12678.33 125.03 54535.25 88888.00 2016-09-27 01:53:22.250 271 12678.27 124.95 54535.30 88888.00 2016-09-27 01:53:22.375 271 12678.30 124.95 54535.30 88888.00 2016-09-27 01:53:22.500 271 12678.33 124.92 54535.25 88888.00 2016-09-27 01:53:22.625 271 12678.40 124.90 54535.25 88888.00 2016-09-27 01:53:22.750 271 12678.38 124.88 54535.25 88888.00 2016-09-27 01:53:22.875 271 12678.35 124.83 54535.25 88888.00 2016-09-27 01:53:23.000 271 12678.38 124.78 54535.25 88888.00 2016-09-27 01:53:23.125 271 12678.35 124.75 54535.28 88888.00 2016-09-27 01:53:23.250 271 12678.35 124.72 54535.25 88888.00 2016-09-27 01:53:23.375 271 12678.40 124.70 54535.25 88888.00 2016-09-27 01:53:23.500 271 12678.40 124.67 54535.28 88888.00 2016-09-27 01:53:23.625 271 12678.42 124.65 54535.28 88888.00 2016-09-27 01:53:23.750 271 12678.40 124.60 54535.25 88888.00 2016-09-27 01:53:23.875 271 12678.40 124.53 54535.25 88888.00 2016-09-27 01:53:24.000 271 12678.45 124.47 54535.22 88888.00 2016-09-27 01:53:24.125 271 12678.42 124.47 54535.22 88888.00 2016-09-27 01:53:24.250 271 12678.42 124.40 54535.25 88888.00 2016-09-27 01:53:24.375 271 12678.40 124.42 54535.25 88888.00 2016-09-27 01:53:24.500 271 12678.38 124.38 54535.25 88888.00 2016-09-27 01:53:24.625 271 12678.40 124.35 54535.22 88888.00 2016-09-27 01:53:24.750 271 12678.40 124.33 54535.25 88888.00 2016-09-27 01:53:24.875 271 12678.42 124.28 54535.25 88888.00 2016-09-27 01:53:25.000 271 12678.45 124.25 54535.22 88888.00 2016-09-27 01:53:25.125 271 12678.42 124.20 54535.22 88888.00 2016-09-27 01:53:25.250 271 12678.40 124.17 54535.22 88888.00 2016-09-27 01:53:25.375 271 12678.40 124.15 54535.22 88888.00 2016-09-27 01:53:25.500 271 12678.38 124.12 54535.22 88888.00 2016-09-27 01:53:25.625 271 12678.30 124.10 54535.22 88888.00 2016-09-27 01:53:25.750 271 12678.30 124.05 54535.22 88888.00 2016-09-27 01:53:25.875 271 12678.33 124.03 54535.22 88888.00 2016-09-27 01:53:26.000 271 12678.33 124.00 54535.22 88888.00 2016-09-27 01:53:26.125 271 12678.30 123.97 54535.20 88888.00 2016-09-27 01:53:26.250 271 12678.27 123.95 54535.20 88888.00 2016-09-27 01:53:26.375 271 12678.30 123.95 54535.20 88888.00 2016-09-27 01:53:26.500 271 12678.27 123.90 54535.18 88888.00 2016-09-27 01:53:26.625 271 12678.25 123.88 54535.18 88888.00 2016-09-27 01:53:26.750 271 12678.20 123.85 54535.18 88888.00 2016-09-27 01:53:26.875 271 12678.20 123.83 54535.20 88888.00 2016-09-27 01:53:27.000 271 12678.25 123.80 54535.18 88888.00 2016-09-27 01:53:27.125 271 12678.23 123.75 54535.20 88888.00 2016-09-27 01:53:27.250 271 12678.17 123.70 54535.18 88888.00 2016-09-27 01:53:27.375 271 12678.20 123.67 54535.18 88888.00 2016-09-27 01:53:27.500 271 12678.20 123.60 54535.18 88888.00 2016-09-27 01:53:27.625 271 12678.23 123.60 54535.20 88888.00 2016-09-27 01:53:27.750 271 12678.17 123.55 54535.22 88888.00 2016-09-27 01:53:27.875 271 12678.15 123.55 54535.22 88888.00 2016-09-27 01:53:28.000 271 12678.17 123.50 54535.20 88888.00 2016-09-27 01:53:28.125 271 12678.27 123.47 54535.20 88888.00 2016-09-27 01:53:28.250 271 12678.25 123.40 54535.20 88888.00 2016-09-27 01:53:28.375 271 12678.20 123.40 54535.18 88888.00 2016-09-27 01:53:28.500 271 12678.12 123.38 54535.20 88888.00 2016-09-27 01:53:28.625 271 12678.10 123.38 54535.18 88888.00 2016-09-27 01:53:28.750 271 12678.08 123.38 54535.20 88888.00 2016-09-27 01:53:28.875 271 12678.08 123.30 54535.18 88888.00 2016-09-27 01:53:29.000 271 12678.02 123.25 54535.20 88888.00 2016-09-27 01:53:29.125 271 12678.10 123.25 54535.18 88888.00 2016-09-27 01:53:29.250 271 12678.10 123.20 54535.18 88888.00 2016-09-27 01:53:29.375 271 12678.08 123.17 54535.18 88888.00 2016-09-27 01:53:29.500 271 12678.02 123.17 54535.15 88888.00 2016-09-27 01:53:29.625 271 12678.02 123.17 54535.18 88888.00 2016-09-27 01:53:29.750 271 12678.00 123.12 54535.15 88888.00 2016-09-27 01:53:29.875 271 12678.00 123.08 54535.18 88888.00 2016-09-27 01:53:30.000 271 12678.08 123.05 54535.18 88888.00 2016-09-27 01:53:30.125 271 12678.10 123.03 54535.20 88888.00 2016-09-27 01:53:30.250 271 12678.08 122.97 54535.18 88888.00 2016-09-27 01:53:30.375 271 12678.05 122.95 54535.18 88888.00 2016-09-27 01:53:30.500 271 12678.00 122.92 54535.12 88888.00 2016-09-27 01:53:30.625 271 12678.00 122.92 54535.15 88888.00 2016-09-27 01:53:30.750 271 12678.00 122.90 54535.15 88888.00 2016-09-27 01:53:30.875 271 12678.00 122.90 54535.15 88888.00 2016-09-27 01:53:31.000 271 12678.02 122.90 54535.15 88888.00 2016-09-27 01:53:31.125 271 12678.02 122.85 54535.15 88888.00 2016-09-27 01:53:31.250 271 12677.98 122.80 54535.18 88888.00 2016-09-27 01:53:31.375 271 12677.92 122.78 54535.12 88888.00 2016-09-27 01:53:31.500 271 12677.95 122.78 54535.12 88888.00 2016-09-27 01:53:31.625 271 12677.95 122.78 54535.12 88888.00 2016-09-27 01:53:31.750 271 12677.95 122.75 54535.12 88888.00 2016-09-27 01:53:31.875 271 12677.95 122.72 54535.15 88888.00 2016-09-27 01:53:32.000 271 12677.98 122.70 54535.15 88888.00 2016-09-27 01:53:32.125 271 12677.98 122.65 54535.15 88888.00 2016-09-27 01:53:32.250 271 12677.83 122.62 54535.18 88888.00 2016-09-27 01:53:32.375 271 12677.83 122.60 54535.15 88888.00 2016-09-27 01:53:32.500 271 12677.83 122.60 54535.12 88888.00 2016-09-27 01:53:32.625 271 12677.83 122.60 54535.15 88888.00 2016-09-27 01:53:32.750 271 12677.83 122.58 54535.15 88888.00 2016-09-27 01:53:32.875 271 12677.80 122.55 54535.12 88888.00 2016-09-27 01:53:33.000 271 12677.85 122.53 54535.15 88888.00 2016-09-27 01:53:33.125 271 12677.85 122.50 54535.12 88888.00 2016-09-27 01:53:33.250 271 12677.85 122.50 54535.15 88888.00 2016-09-27 01:53:33.375 271 12677.90 122.47 54535.12 88888.00 2016-09-27 01:53:33.500 271 12677.88 122.45 54535.12 88888.00 2016-09-27 01:53:33.625 271 12677.83 122.40 54535.12 88888.00 2016-09-27 01:53:33.750 271 12677.80 122.38 54535.10 88888.00 2016-09-27 01:53:33.875 271 12677.83 122.38 54535.12 88888.00 2016-09-27 01:53:34.000 271 12677.83 122.38 54535.12 88888.00 2016-09-27 01:53:34.125 271 12677.83 122.38 54535.12 88888.00 2016-09-27 01:53:34.250 271 12677.73 122.35 54535.12 88888.00 2016-09-27 01:53:34.375 271 12677.75 122.35 54535.10 88888.00 2016-09-27 01:53:34.500 271 12677.75 122.33 54535.10 88888.00 2016-09-27 01:53:34.625 271 12677.75 122.33 54535.12 88888.00 2016-09-27 01:53:34.750 271 12677.75 122.33 54535.12 88888.00 2016-09-27 01:53:34.875 271 12677.73 122.30 54535.10 88888.00 2016-09-27 01:53:35.000 271 12677.73 122.28 54535.07 88888.00 2016-09-27 01:53:35.125 271 12677.70 122.28 54535.07 88888.00 2016-09-27 01:53:35.250 271 12677.65 122.22 54535.10 88888.00 2016-09-27 01:53:35.375 271 12677.62 122.20 54535.10 88888.00 2016-09-27 01:53:35.500 271 12677.65 122.17 54535.07 88888.00 2016-09-27 01:53:35.625 271 12677.70 122.17 54535.07 88888.00 2016-09-27 01:53:35.750 271 12677.67 122.15 54535.07 88888.00 2016-09-27 01:53:35.875 271 12677.70 122.12 54535.07 88888.00 2016-09-27 01:53:36.000 271 12677.67 122.10 54535.05 88888.00 2016-09-27 01:53:36.125 271 12677.65 122.12 54535.05 88888.00 2016-09-27 01:53:36.250 271 12677.65 122.08 54535.05 88888.00 2016-09-27 01:53:36.375 271 12677.70 122.05 54535.07 88888.00 2016-09-27 01:53:36.500 271 12677.70 122.03 54535.07 88888.00 2016-09-27 01:53:36.625 271 12677.67 122.03 54535.03 88888.00 2016-09-27 01:53:36.750 271 12677.65 122.00 54535.05 88888.00 2016-09-27 01:53:36.875 271 12677.60 122.00 54535.05 88888.00 2016-09-27 01:53:37.000 271 12677.60 122.00 54535.05 88888.00 2016-09-27 01:53:37.125 271 12677.58 122.03 54535.07 88888.00 2016-09-27 01:53:37.250 271 12677.55 121.97 54535.07 88888.00 2016-09-27 01:53:37.375 271 12677.58 121.95 54535.03 88888.00 2016-09-27 01:53:37.500 271 12677.60 121.95 54535.03 88888.00 2016-09-27 01:53:37.625 271 12677.58 121.92 54535.03 88888.00 2016-09-27 01:53:37.750 271 12677.60 121.90 54535.03 88888.00 2016-09-27 01:53:37.875 271 12677.62 121.85 54535.03 88888.00 2016-09-27 01:53:38.000 271 12677.60 121.85 54535.03 88888.00 2016-09-27 01:53:38.125 271 12677.55 121.83 54535.03 88888.00 2016-09-27 01:53:38.250 271 12677.52 121.83 54535.03 88888.00 2016-09-27 01:53:38.375 271 12677.55 121.80 54535.03 88888.00 2016-09-27 01:53:38.500 271 12677.50 121.80 54535.03 88888.00 2016-09-27 01:53:38.625 271 12677.42 121.78 54535.00 88888.00 2016-09-27 01:53:38.750 271 12677.48 121.72 54535.03 88888.00 2016-09-27 01:53:38.875 271 12677.48 121.70 54535.03 88888.00 2016-09-27 01:53:39.000 271 12677.42 121.70 54535.00 88888.00 2016-09-27 01:53:39.125 271 12677.40 121.65 54535.00 88888.00 2016-09-27 01:53:39.250 271 12677.35 121.65 54535.03 88888.00 2016-09-27 01:53:39.375 271 12677.35 121.65 54535.03 88888.00 2016-09-27 01:53:39.500 271 12677.27 121.65 54535.00 88888.00 2016-09-27 01:53:39.625 271 12677.27 121.65 54535.03 88888.00 2016-09-27 01:53:39.750 271 12677.33 121.62 54535.03 88888.00 2016-09-27 01:53:39.875 271 12677.35 121.60 54535.00 88888.00 2016-09-27 01:53:40.000 271 12677.30 121.58 54535.00 88888.00 2016-09-27 01:53:40.125 271 12677.27 121.55 54535.00 88888.00 2016-09-27 01:53:40.250 271 12677.27 121.53 54535.03 88888.00 2016-09-27 01:53:40.375 271 12677.30 121.53 54535.05 88888.00 2016-09-27 01:53:40.500 271 12677.25 121.47 54535.03 88888.00 2016-09-27 01:53:40.625 271 12677.25 121.45 54535.00 88888.00 2016-09-27 01:53:40.750 271 12677.23 121.42 54535.00 88888.00 2016-09-27 01:53:40.875 271 12677.15 121.40 54535.00 88888.00 2016-09-27 01:53:41.000 271 12677.12 121.35 54535.03 88888.00 2016-09-27 01:53:41.125 271 12677.05 121.35 54535.03 88888.00 2016-09-27 01:53:41.250 271 12677.02 121.33 54535.00 88888.00 2016-09-27 01:53:41.375 271 12677.05 121.33 54535.00 88888.00 2016-09-27 01:53:41.500 271 12677.08 121.33 54535.00 88888.00 2016-09-27 01:53:41.625 271 12677.10 121.30 54535.00 88888.00 2016-09-27 01:53:41.750 271 12677.08 121.25 54534.97 88888.00 2016-09-27 01:53:41.875 271 12677.02 121.22 54534.97 88888.00 2016-09-27 01:53:42.000 271 12677.05 121.17 54534.97 88888.00 2016-09-27 01:53:42.125 271 12677.00 121.17 54534.95 88888.00 2016-09-27 01:53:42.250 271 12676.95 121.20 54534.97 88888.00 2016-09-27 01:53:42.375 271 12676.98 121.17 54534.97 88888.00 2016-09-27 01:53:42.500 271 12676.98 121.17 54534.97 88888.00 2016-09-27 01:53:42.625 271 12676.90 121.12 54534.97 88888.00 2016-09-27 01:53:42.750 271 12676.85 121.08 54534.97 88888.00 2016-09-27 01:53:42.875 271 12676.80 121.08 54534.95 88888.00 2016-09-27 01:53:43.000 271 12676.77 121.05 54534.97 88888.00 2016-09-27 01:53:43.125 271 12676.77 121.08 54534.95 88888.00 2016-09-27 01:53:43.250 271 12676.75 121.03 54534.95 88888.00 2016-09-27 01:53:43.375 271 12676.77 121.03 54534.97 88888.00 2016-09-27 01:53:43.500 271 12676.77 121.00 54534.97 88888.00 2016-09-27 01:53:43.625 271 12676.75 120.97 54534.97 88888.00 2016-09-27 01:53:43.750 271 12676.73 120.95 54535.00 88888.00 2016-09-27 01:53:43.875 271 12676.65 120.92 54534.97 88888.00 2016-09-27 01:53:44.000 271 12676.60 120.90 54534.97 88888.00 2016-09-27 01:53:44.125 271 12676.60 120.90 54534.97 88888.00 2016-09-27 01:53:44.250 271 12676.55 120.85 54534.95 88888.00 2016-09-27 01:53:44.375 271 12676.52 120.85 54534.95 88888.00 2016-09-27 01:53:44.500 271 12676.60 120.83 54534.95 88888.00 2016-09-27 01:53:44.625 271 12676.65 120.83 54534.95 88888.00 2016-09-27 01:53:44.750 271 12676.55 120.83 54534.95 88888.00 2016-09-27 01:53:44.875 271 12676.45 120.80 54534.95 88888.00 2016-09-27 01:53:45.000 271 12676.48 120.75 54534.93 88888.00 2016-09-27 01:53:45.125 271 12676.52 120.72 54534.93 88888.00 2016-09-27 01:53:45.250 271 12676.52 120.72 54534.95 88888.00 2016-09-27 01:53:45.375 271 12676.50 120.70 54534.95 88888.00 2016-09-27 01:53:45.500 271 12676.45 120.65 54534.95 88888.00 2016-09-27 01:53:45.625 271 12676.40 120.67 54534.93 88888.00 2016-09-27 01:53:45.750 271 12676.38 120.65 54534.90 88888.00 2016-09-27 01:53:45.875 271 12676.40 120.62 54534.90 88888.00 2016-09-27 01:53:46.000 271 12676.38 120.60 54534.93 88888.00 2016-09-27 01:53:46.125 271 12676.35 120.55 54534.93 88888.00 2016-09-27 01:53:46.250 271 12676.30 120.53 54534.95 88888.00 2016-09-27 01:53:46.375 271 12676.27 120.53 54534.93 88888.00 2016-09-27 01:53:46.500 271 12676.23 120.50 54534.90 88888.00 2016-09-27 01:53:46.625 271 12676.23 120.47 54534.93 88888.00 2016-09-27 01:53:46.750 271 12676.23 120.47 54534.93 88888.00 2016-09-27 01:53:46.875 271 12676.20 120.47 54534.90 88888.00 2016-09-27 01:53:47.000 271 12676.15 120.45 54534.93 88888.00 2016-09-27 01:53:47.125 271 12676.10 120.42 54534.95 88888.00 2016-09-27 01:53:47.250 271 12676.08 120.40 54534.97 88888.00 2016-09-27 01:53:47.375 271 12676.08 120.38 54534.95 88888.00 2016-09-27 01:53:47.500 271 12676.08 120.38 54534.93 88888.00 2016-09-27 01:53:47.625 271 12676.08 120.35 54534.95 88888.00 2016-09-27 01:53:47.750 271 12676.10 120.35 54534.93 88888.00 2016-09-27 01:53:47.875 271 12676.05 120.33 54534.90 88888.00 2016-09-27 01:53:48.000 271 12675.98 120.33 54534.93 88888.00 2016-09-27 01:53:48.125 271 12675.92 120.30 54534.90 88888.00 2016-09-27 01:53:48.250 271 12675.90 120.28 54534.90 88888.00 2016-09-27 01:53:48.375 271 12675.90 120.30 54534.90 88888.00 2016-09-27 01:53:48.500 271 12675.88 120.25 54534.93 88888.00 2016-09-27 01:53:48.625 271 12675.83 120.20 54534.93 88888.00 2016-09-27 01:53:48.750 271 12675.75 120.15 54534.90 88888.00 2016-09-27 01:53:48.875 271 12675.73 120.12 54534.90 88888.00 2016-09-27 01:53:49.000 271 12675.70 120.15 54534.88 88888.00 2016-09-27 01:53:49.125 271 12675.75 120.12 54534.88 88888.00 2016-09-27 01:53:49.250 271 12675.77 120.10 54534.88 88888.00 2016-09-27 01:53:49.375 271 12675.80 120.10 54534.90 88888.00 2016-09-27 01:53:49.500 271 12675.77 120.10 54534.90 88888.00 2016-09-27 01:53:49.625 271 12675.67 120.08 54534.88 88888.00 2016-09-27 01:53:49.750 271 12675.65 120.05 54534.88 88888.00 2016-09-27 01:53:49.875 271 12675.60 120.05 54534.88 88888.00 2016-09-27 01:53:50.000 271 12675.52 120.03 54534.88 88888.00 2016-09-27 01:53:50.125 271 12675.55 120.00 54534.88 88888.00 2016-09-27 01:53:50.250 271 12675.58 119.95 54534.88 88888.00 2016-09-27 01:53:50.375 271 12675.62 119.95 54534.88 88888.00 2016-09-27 01:53:50.500 271 12675.60 119.95 54534.90 88888.00 2016-09-27 01:53:50.625 271 12675.58 119.95 54534.90 88888.00 2016-09-27 01:53:50.750 271 12675.55 119.92 54534.88 88888.00 2016-09-27 01:53:50.875 271 12675.48 119.88 54534.88 88888.00 2016-09-27 01:53:51.000 271 12675.45 119.85 54534.90 88888.00 2016-09-27 01:53:51.125 271 12675.48 119.83 54534.88 88888.00 2016-09-27 01:53:51.250 271 12675.45 119.80 54534.85 88888.00 2016-09-27 01:53:51.375 271 12675.42 119.80 54534.85 88888.00 2016-09-27 01:53:51.500 271 12675.42 119.80 54534.85 88888.00 2016-09-27 01:53:51.625 271 12675.35 119.78 54534.85 88888.00 2016-09-27 01:53:51.750 271 12675.27 119.75 54534.85 88888.00 2016-09-27 01:53:51.875 271 12675.25 119.70 54534.85 88888.00 2016-09-27 01:53:52.000 271 12675.30 119.70 54534.85 88888.00 2016-09-27 01:53:52.125 271 12675.30 119.70 54534.85 88888.00 2016-09-27 01:53:52.250 271 12675.23 119.67 54534.85 88888.00 2016-09-27 01:53:52.375 271 12675.25 119.65 54534.82 88888.00 2016-09-27 01:53:52.500 271 12675.17 119.62 54534.80 88888.00 2016-09-27 01:53:52.625 271 12675.15 119.62 54534.80 88888.00 2016-09-27 01:53:52.750 271 12675.17 119.62 54534.82 88888.00 2016-09-27 01:53:52.875 271 12675.17 119.60 54534.80 88888.00 2016-09-27 01:53:53.000 271 12675.15 119.58 54534.80 88888.00 2016-09-27 01:53:53.125 271 12675.20 119.55 54534.80 88888.00 2016-09-27 01:53:53.250 271 12675.15 119.50 54534.78 88888.00 2016-09-27 01:53:53.375 271 12675.15 119.50 54534.80 88888.00 2016-09-27 01:53:53.500 271 12675.05 119.50 54534.80 88888.00 2016-09-27 01:53:53.625 271 12675.00 119.47 54534.80 88888.00 2016-09-27 01:53:53.750 271 12675.08 119.45 54534.80 88888.00 2016-09-27 01:53:53.875 271 12675.08 119.40 54534.78 88888.00 2016-09-27 01:53:54.000 271 12675.00 119.38 54534.78 88888.00 2016-09-27 01:53:54.125 271 12674.98 119.38 54534.78 88888.00 2016-09-27 01:53:54.250 271 12674.95 119.33 54534.80 88888.00 2016-09-27 01:53:54.375 271 12674.98 119.33 54534.78 88888.00 2016-09-27 01:53:54.500 271 12674.95 119.30 54534.78 88888.00 2016-09-27 01:53:54.625 271 12674.88 119.30 54534.75 88888.00 2016-09-27 01:53:54.750 271 12674.85 119.22 54534.72 88888.00 2016-09-27 01:53:54.875 271 12674.85 119.22 54534.72 88888.00 2016-09-27 01:53:55.000 271 12674.88 119.20 54534.70 88888.00 2016-09-27 01:53:55.125 271 12674.90 119.20 54534.72 88888.00 2016-09-27 01:53:55.250 271 12674.83 119.20 54534.70 88888.00 2016-09-27 01:53:55.375 271 12674.77 119.15 54534.70 88888.00 2016-09-27 01:53:55.500 271 12674.80 119.15 54534.70 88888.00 2016-09-27 01:53:55.625 271 12674.83 119.12 54534.70 88888.00 2016-09-27 01:53:55.750 271 12674.83 119.10 54534.68 88888.00 2016-09-27 01:53:55.875 271 12674.77 119.08 54534.70 88888.00 2016-09-27 01:53:56.000 271 12674.73 119.12 54534.70 88888.00 2016-09-27 01:53:56.125 271 12674.73 119.08 54534.70 88888.00 2016-09-27 01:53:56.250 271 12674.67 118.97 54534.68 88888.00 2016-09-27 01:53:56.375 271 12674.70 118.95 54534.68 88888.00 2016-09-27 01:53:56.500 271 12674.73 118.95 54534.70 88888.00 2016-09-27 01:53:56.625 271 12674.70 118.92 54534.68 88888.00 2016-09-27 01:53:56.750 271 12674.73 118.90 54534.68 88888.00 2016-09-27 01:53:56.875 271 12674.70 118.90 54534.68 88888.00 2016-09-27 01:53:57.000 271 12674.55 118.85 54534.68 88888.00 2016-09-27 01:53:57.125 271 12674.52 118.83 54534.65 88888.00 2016-09-27 01:53:57.250 271 12674.52 118.78 54534.62 88888.00 2016-09-27 01:53:57.375 271 12674.58 118.78 54534.62 88888.00 2016-09-27 01:53:57.500 271 12674.52 118.75 54534.62 88888.00 2016-09-27 01:53:57.625 271 12674.50 118.72 54534.60 88888.00 2016-09-27 01:53:57.750 271 12674.45 118.70 54534.60 88888.00 2016-09-27 01:53:57.875 271 12674.50 118.70 54534.62 88888.00 2016-09-27 01:53:58.000 271 12674.50 118.65 54534.62 88888.00 2016-09-27 01:53:58.125 271 12674.45 118.62 54534.62 88888.00 2016-09-27 01:53:58.250 271 12674.38 118.58 54534.62 88888.00 2016-09-27 01:53:58.375 271 12674.42 118.58 54534.60 88888.00 2016-09-27 01:53:58.500 271 12674.45 118.53 54534.62 88888.00 2016-09-27 01:53:58.625 271 12674.40 118.47 54534.60 88888.00 2016-09-27 01:53:58.750 271 12674.40 118.45 54534.62 88888.00 2016-09-27 01:53:58.875 271 12674.40 118.42 54534.62 88888.00 2016-09-27 01:53:59.000 271 12674.38 118.40 54534.60 88888.00 2016-09-27 01:53:59.125 271 12674.38 118.40 54534.60 88888.00 2016-09-27 01:53:59.250 271 12674.38 118.35 54534.60 88888.00 2016-09-27 01:53:59.375 271 12674.35 118.35 54534.60 88888.00 2016-09-27 01:53:59.500 271 12674.38 118.33 54534.57 88888.00 2016-09-27 01:53:59.625 271 12674.38 118.30 54534.60 88888.00 2016-09-27 01:53:59.750 271 12674.42 118.28 54534.60 88888.00 2016-09-27 01:53:59.875 271 12674.40 118.25 54534.60 88888.00 2016-09-27 01:54:00.000 271 12674.40 118.20 54534.55 88888.00 2016-09-27 01:54:00.125 271 12674.35 118.15 54534.57 88888.00 2016-09-27 01:54:00.250 271 12674.25 118.10 54534.57 88888.00 2016-09-27 01:54:00.375 271 12674.25 118.10 54534.57 88888.00 2016-09-27 01:54:00.500 271 12674.27 118.08 54534.55 88888.00 2016-09-27 01:54:00.625 271 12674.30 118.05 54534.57 88888.00 2016-09-27 01:54:00.750 271 12674.27 118.03 54534.57 88888.00 2016-09-27 01:54:00.875 271 12674.20 117.97 54534.57 88888.00 2016-09-27 01:54:01.000 271 12674.17 117.92 54534.55 88888.00 2016-09-27 01:54:01.125 271 12674.20 117.92 54534.55 88888.00 2016-09-27 01:54:01.250 271 12674.17 117.90 54534.55 88888.00 2016-09-27 01:54:01.375 271 12674.15 117.85 54534.55 88888.00 2016-09-27 01:54:01.500 271 12674.08 117.80 54534.55 88888.00 2016-09-27 01:54:01.625 271 12674.05 117.80 54534.53 88888.00 2016-09-27 01:54:01.750 271 12674.05 117.78 54534.53 88888.00 2016-09-27 01:54:01.875 271 12674.02 117.72 54534.47 88888.00 2016-09-27 01:54:02.000 271 12674.00 117.72 54534.47 88888.00 2016-09-27 01:54:02.125 271 12673.98 117.70 54534.50 88888.00 2016-09-27 01:54:02.250 271 12673.95 117.65 54534.47 88888.00 2016-09-27 01:54:02.375 271 12673.98 117.60 54534.47 88888.00 2016-09-27 01:54:02.500 271 12674.00 117.58 54534.47 88888.00 2016-09-27 01:54:02.625 271 12674.02 117.55 54534.50 88888.00 2016-09-27 01:54:02.750 271 12674.05 117.53 54534.50 88888.00 2016-09-27 01:54:02.875 271 12674.02 117.47 54534.50 88888.00 2016-09-27 01:54:03.000 271 12674.02 117.47 54534.47 88888.00 2016-09-27 01:54:03.125 271 12674.05 117.47 54534.50 88888.00 2016-09-27 01:54:03.250 271 12674.08 117.40 54534.47 88888.00 2016-09-27 01:54:03.375 271 12674.12 117.40 54534.45 88888.00 2016-09-27 01:54:03.500 271 12674.10 117.38 54534.45 88888.00 2016-09-27 01:54:03.625 271 12674.05 117.33 54534.45 88888.00 2016-09-27 01:54:03.750 271 12674.08 117.33 54534.43 88888.00 2016-09-27 01:54:03.875 271 12674.17 117.25 54534.43 88888.00 2016-09-27 01:54:04.000 271 12674.15 117.22 54534.40 88888.00 2016-09-27 01:54:04.125 271 12674.02 117.22 54534.40 88888.00 2016-09-27 01:54:04.250 271 12674.02 117.17 54534.43 88888.00 2016-09-27 01:54:04.375 271 12674.08 117.15 54534.43 88888.00 2016-09-27 01:54:04.500 271 12674.12 117.10 54534.40 88888.00 2016-09-27 01:54:04.625 271 12674.08 117.08 54534.40 88888.00 2016-09-27 01:54:04.750 271 12674.02 117.05 54534.38 88888.00 2016-09-27 01:54:04.875 271 12673.95 117.03 54534.40 88888.00 2016-09-27 01:54:05.000 271 12673.98 117.00 54534.40 88888.00 2016-09-27 01:54:05.125 271 12674.05 116.95 54534.40 88888.00 2016-09-27 01:54:05.250 271 12674.08 116.92 54534.40 88888.00 2016-09-27 01:54:05.375 271 12674.10 116.90 54534.40 88888.00 2016-09-27 01:54:05.500 271 12674.10 116.90 54534.40 88888.00 2016-09-27 01:54:05.625 271 12674.15 116.90 54534.38 88888.00 2016-09-27 01:54:05.750 271 12674.10 116.83 54534.38 88888.00 2016-09-27 01:54:05.875 271 12674.10 116.78 54534.35 88888.00 2016-09-27 01:54:06.000 271 12674.08 116.80 54534.38 88888.00 2016-09-27 01:54:06.125 271 12674.12 116.78 54534.38 88888.00 2016-09-27 01:54:06.250 271 12674.10 116.72 54534.38 88888.00 2016-09-27 01:54:06.375 271 12674.12 116.72 54534.35 88888.00 2016-09-27 01:54:06.500 271 12674.08 116.72 54534.38 88888.00 2016-09-27 01:54:06.625 271 12674.05 116.67 54534.35 88888.00 2016-09-27 01:54:06.750 271 12674.02 116.62 54534.35 88888.00 2016-09-27 01:54:06.875 271 12674.02 116.58 54534.35 88888.00 2016-09-27 01:54:07.000 271 12674.00 116.53 54534.32 88888.00 2016-09-27 01:54:07.125 271 12674.00 116.50 54534.35 88888.00 2016-09-27 01:54:07.250 271 12674.05 116.47 54534.35 88888.00 2016-09-27 01:54:07.375 271 12674.10 116.47 54534.35 88888.00 2016-09-27 01:54:07.500 271 12674.10 116.42 54534.35 88888.00 2016-09-27 01:54:07.625 271 12674.10 116.40 54534.35 88888.00 2016-09-27 01:54:07.750 271 12674.12 116.38 54534.35 88888.00 2016-09-27 01:54:07.875 271 12674.15 116.35 54534.35 88888.00 2016-09-27 01:54:08.000 271 12674.17 116.30 54534.30 88888.00 2016-09-27 01:54:08.125 271 12674.20 116.28 54534.30 88888.00 2016-09-27 01:54:08.250 271 12674.05 116.20 54534.32 88888.00 2016-09-27 01:54:08.375 271 12674.08 116.17 54534.30 88888.00 2016-09-27 01:54:08.500 271 12674.08 116.20 54534.30 88888.00 2016-09-27 01:54:08.625 271 12674.05 116.17 54534.32 88888.00 2016-09-27 01:54:08.750 271 12674.02 116.10 54534.30 88888.00 2016-09-27 01:54:08.875 271 12674.02 116.08 54534.30 88888.00 2016-09-27 01:54:09.000 271 12674.02 116.05 54534.28 88888.00 2016-09-27 01:54:09.125 271 12673.98 116.03 54534.28 88888.00 2016-09-27 01:54:09.250 271 12673.95 116.00 54534.25 88888.00 2016-09-27 01:54:09.375 271 12674.00 115.97 54534.25 88888.00 2016-09-27 01:54:09.500 271 12674.02 115.92 54534.25 88888.00 2016-09-27 01:54:09.625 271 12674.05 115.90 54534.25 88888.00 2016-09-27 01:54:09.750 271 12674.08 115.88 54534.28 88888.00 2016-09-27 01:54:09.875 271 12674.12 115.85 54534.25 88888.00 2016-09-27 01:54:10.000 271 12674.05 115.83 54534.25 88888.00 2016-09-27 01:54:10.125 271 12674.02 115.78 54534.25 88888.00 2016-09-27 01:54:10.250 271 12674.05 115.72 54534.25 88888.00 2016-09-27 01:54:10.375 271 12674.02 115.70 54534.25 88888.00 2016-09-27 01:54:10.500 271 12673.98 115.67 54534.22 88888.00 2016-09-27 01:54:10.625 271 12673.95 115.67 54534.22 88888.00 2016-09-27 01:54:10.750 271 12673.92 115.65 54534.25 88888.00 2016-09-27 01:54:10.875 271 12673.92 115.62 54534.22 88888.00 2016-09-27 01:54:11.000 271 12673.95 115.60 54534.22 88888.00 2016-09-27 01:54:11.125 271 12674.02 115.55 54534.25 88888.00 2016-09-27 01:54:11.250 271 12674.00 115.50 54534.28 88888.00 2016-09-27 01:54:11.375 271 12674.00 115.50 54534.25 88888.00 2016-09-27 01:54:11.500 271 12673.98 115.45 54534.25 88888.00 2016-09-27 01:54:11.625 271 12673.98 115.45 54534.20 88888.00 2016-09-27 01:54:11.750 271 12673.98 115.42 54534.20 88888.00 2016-09-27 01:54:11.875 271 12673.95 115.38 54534.20 88888.00 2016-09-27 01:54:12.000 271 12673.88 115.35 54534.20 88888.00 2016-09-27 01:54:12.125 271 12673.85 115.30 54534.20 88888.00 2016-09-27 01:54:12.250 271 12673.83 115.28 54534.20 88888.00 2016-09-27 01:54:12.375 271 12673.90 115.25 54534.20 88888.00 2016-09-27 01:54:12.500 271 12673.90 115.22 54534.18 88888.00 2016-09-27 01:54:12.625 271 12673.90 115.20 54534.18 88888.00 2016-09-27 01:54:12.750 271 12673.90 115.17 54534.20 88888.00 2016-09-27 01:54:12.875 271 12673.90 115.15 54534.18 88888.00 2016-09-27 01:54:13.000 271 12673.90 115.12 54534.18 88888.00 2016-09-27 01:54:13.125 271 12673.90 115.08 54534.20 88888.00 2016-09-27 01:54:13.250 271 12673.92 115.03 54534.15 88888.00 2016-09-27 01:54:13.375 271 12673.92 115.00 54534.15 88888.00 2016-09-27 01:54:13.500 271 12673.83 114.97 54534.18 88888.00 2016-09-27 01:54:13.625 271 12673.77 114.95 54534.15 88888.00 2016-09-27 01:54:13.750 271 12673.83 114.95 54534.18 88888.00 2016-09-27 01:54:13.875 271 12673.90 114.90 54534.18 88888.00 2016-09-27 01:54:14.000 271 12673.88 114.85 54534.15 88888.00 2016-09-27 01:54:14.125 271 12673.85 114.83 54534.12 88888.00 2016-09-27 01:54:14.250 271 12673.80 114.75 54534.12 88888.00 2016-09-27 01:54:14.375 271 12673.85 114.72 54534.12 88888.00 2016-09-27 01:54:14.500 271 12673.85 114.70 54534.12 88888.00 2016-09-27 01:54:14.625 271 12673.77 114.70 54534.12 88888.00 2016-09-27 01:54:14.750 271 12673.73 114.67 54534.12 88888.00 2016-09-27 01:54:14.875 271 12673.73 114.65 54534.10 88888.00 2016-09-27 01:54:15.000 271 12673.77 114.62 54534.10 88888.00 2016-09-27 01:54:15.125 271 12673.80 114.60 54534.10 88888.00 2016-09-27 01:54:15.250 271 12673.77 114.55 54534.12 88888.00 2016-09-27 01:54:15.375 271 12673.77 114.53 54534.10 88888.00 2016-09-27 01:54:15.500 271 12673.75 114.53 54534.07 88888.00 2016-09-27 01:54:15.625 271 12673.75 114.50 54534.07 88888.00 2016-09-27 01:54:15.750 271 12673.77 114.45 54534.07 88888.00 2016-09-27 01:54:15.875 271 12673.80 114.45 54534.07 88888.00 2016-09-27 01:54:16.000 271 12673.77 114.42 54534.05 88888.00 2016-09-27 01:54:16.125 271 12673.77 114.40 54534.05 88888.00 2016-09-27 01:54:16.250 271 12673.80 114.35 54534.07 88888.00 2016-09-27 01:54:16.375 271 12673.85 114.35 54534.07 88888.00 2016-09-27 01:54:16.500 271 12673.80 114.35 54534.05 88888.00 2016-09-27 01:54:16.625 271 12673.75 114.30 54534.03 88888.00 2016-09-27 01:54:16.750 271 12673.77 114.30 54534.03 88888.00 2016-09-27 01:54:16.875 271 12673.83 114.28 54534.05 88888.00 2016-09-27 01:54:17.000 271 12673.85 114.20 54534.03 88888.00 2016-09-27 01:54:17.125 271 12673.85 114.20 54534.05 88888.00 2016-09-27 01:54:17.250 271 12673.80 114.20 54534.05 88888.00 2016-09-27 01:54:17.375 271 12673.83 114.17 54534.00 88888.00 2016-09-27 01:54:17.500 271 12673.85 114.12 54534.00 88888.00 2016-09-27 01:54:17.625 271 12673.85 114.08 54534.00 88888.00 2016-09-27 01:54:17.750 271 12673.88 114.05 54534.00 88888.00 2016-09-27 01:54:17.875 271 12673.90 114.03 54533.97 88888.00 2016-09-27 01:54:18.000 271 12673.90 113.97 54533.95 88888.00 2016-09-27 01:54:18.125 271 12673.95 113.97 54534.00 88888.00 2016-09-27 01:54:18.250 271 12673.90 113.95 54534.00 88888.00 2016-09-27 01:54:18.375 271 12673.88 113.97 54533.97 88888.00 2016-09-27 01:54:18.500 271 12673.88 113.92 54534.00 88888.00 2016-09-27 01:54:18.625 271 12673.85 113.90 54533.97 88888.00 2016-09-27 01:54:18.750 271 12673.88 113.90 54533.97 88888.00 2016-09-27 01:54:18.875 271 12673.90 113.90 54533.95 88888.00 2016-09-27 01:54:19.000 271 12673.88 113.88 54533.95 88888.00 2016-09-27 01:54:19.125 271 12673.88 113.85 54533.95 88888.00 2016-09-27 01:54:19.250 271 12673.88 113.83 54533.97 88888.00 2016-09-27 01:54:19.375 271 12673.88 113.80 54533.97 88888.00 2016-09-27 01:54:19.500 271 12673.83 113.80 54533.95 88888.00 2016-09-27 01:54:19.625 271 12673.83 113.78 54533.95 88888.00 2016-09-27 01:54:19.750 271 12673.85 113.75 54533.93 88888.00 2016-09-27 01:54:19.875 271 12673.90 113.72 54533.95 88888.00 2016-09-27 01:54:20.000 271 12673.92 113.75 54533.93 88888.00 2016-09-27 01:54:20.125 271 12673.92 113.75 54533.93 88888.00 2016-09-27 01:54:20.250 271 12673.85 113.70 54533.93 88888.00 2016-09-27 01:54:20.375 271 12673.88 113.70 54533.90 88888.00 2016-09-27 01:54:20.500 271 12673.88 113.70 54533.88 88888.00 2016-09-27 01:54:20.625 271 12673.90 113.67 54533.88 88888.00 2016-09-27 01:54:20.750 271 12673.90 113.67 54533.88 88888.00 2016-09-27 01:54:20.875 271 12673.92 113.70 54533.88 88888.00 2016-09-27 01:54:21.000 271 12673.98 113.67 54533.88 88888.00 2016-09-27 01:54:21.125 271 12674.00 113.62 54533.90 88888.00 2016-09-27 01:54:21.250 271 12673.98 113.58 54533.90 88888.00 2016-09-27 01:54:21.375 271 12673.98 113.58 54533.85 88888.00 2016-09-27 01:54:21.500 271 12673.95 113.58 54533.85 88888.00 2016-09-27 01:54:21.625 271 12673.98 113.55 54533.85 88888.00 2016-09-27 01:54:21.750 271 12674.02 113.53 54533.85 88888.00 2016-09-27 01:54:21.875 271 12673.95 113.53 54533.88 88888.00 2016-09-27 01:54:22.000 271 12673.95 113.53 54533.85 88888.00 2016-09-27 01:54:22.125 271 12674.00 113.47 54533.82 88888.00 2016-09-27 01:54:22.250 271 12673.98 113.45 54533.85 88888.00 2016-09-27 01:54:22.375 271 12674.00 113.45 54533.85 88888.00 2016-09-27 01:54:22.500 271 12674.02 113.40 54533.80 88888.00 2016-09-27 01:54:22.625 271 12674.02 113.40 54533.80 88888.00 2016-09-27 01:54:22.750 271 12674.02 113.40 54533.80 88888.00 2016-09-27 01:54:22.875 271 12674.10 113.38 54533.78 88888.00 2016-09-27 01:54:23.000 271 12674.12 113.40 54533.78 88888.00 2016-09-27 01:54:23.125 271 12674.15 113.40 54533.75 88888.00 2016-09-27 01:54:23.250 271 12674.05 113.38 54533.78 88888.00 2016-09-27 01:54:23.375 271 12674.05 113.38 54533.78 88888.00 2016-09-27 01:54:23.500 271 12674.10 113.38 54533.78 88888.00 2016-09-27 01:54:23.625 271 12674.10 113.35 54533.78 88888.00 2016-09-27 01:54:23.750 271 12674.05 113.35 54533.78 88888.00 2016-09-27 01:54:23.875 271 12674.08 113.30 54533.75 88888.00 2016-09-27 01:54:24.000 271 12674.08 113.30 54533.75 88888.00 2016-09-27 01:54:24.125 271 12674.02 113.33 54533.75 88888.00 2016-09-27 01:54:24.250 271 12674.00 113.28 54533.75 88888.00 2016-09-27 01:54:24.375 271 12674.05 113.28 54533.72 88888.00 2016-09-27 01:54:24.500 271 12674.05 113.28 54533.75 88888.00 2016-09-27 01:54:24.625 271 12674.00 113.30 54533.78 88888.00 2016-09-27 01:54:24.750 271 12673.98 113.30 54533.75 88888.00 2016-09-27 01:54:24.875 271 12674.02 113.28 54533.72 88888.00 2016-09-27 01:54:25.000 271 12674.10 113.25 54533.72 88888.00 2016-09-27 01:54:25.125 271 12674.12 113.20 54533.70 88888.00 2016-09-27 01:54:25.250 271 12674.00 113.20 54533.72 88888.00 2016-09-27 01:54:25.375 271 12673.95 113.20 54533.72 88888.00 2016-09-27 01:54:25.500 271 12674.02 113.17 54533.70 88888.00 2016-09-27 01:54:25.625 271 12674.08 113.17 54533.72 88888.00 2016-09-27 01:54:25.750 271 12674.10 113.17 54533.70 88888.00 2016-09-27 01:54:25.875 271 12674.17 113.20 54533.70 88888.00 2016-09-27 01:54:26.000 271 12674.17 113.17 54533.68 88888.00 2016-09-27 01:54:26.125 271 12674.15 113.17 54533.68 88888.00 2016-09-27 01:54:26.250 271 12674.15 113.15 54533.68 88888.00 2016-09-27 01:54:26.375 271 12674.10 113.15 54533.68 88888.00 2016-09-27 01:54:26.500 271 12674.08 113.15 54533.70 88888.00 2016-09-27 01:54:26.625 271 12674.08 113.17 54533.70 88888.00 2016-09-27 01:54:26.750 271 12674.08 113.15 54533.68 88888.00 2016-09-27 01:54:26.875 271 12674.12 113.15 54533.68 88888.00 2016-09-27 01:54:27.000 271 12674.12 113.10 54533.68 88888.00 2016-09-27 01:54:27.125 271 12674.15 113.08 54533.70 88888.00 2016-09-27 01:54:27.250 271 12674.10 113.08 54533.70 88888.00 2016-09-27 01:54:27.375 271 12674.12 113.10 54533.68 88888.00 2016-09-27 01:54:27.500 271 12674.15 113.05 54533.70 88888.00 2016-09-27 01:54:27.625 271 12674.17 113.08 54533.70 88888.00 2016-09-27 01:54:27.750 271 12674.20 113.00 54533.68 88888.00 2016-09-27 01:54:27.875 271 12674.20 112.97 54533.70 88888.00 2016-09-27 01:54:28.000 271 12674.15 113.00 54533.68 88888.00 2016-09-27 01:54:28.125 271 12674.12 112.95 54533.68 88888.00 2016-09-27 01:54:28.250 271 12674.08 112.97 54533.68 88888.00 2016-09-27 01:54:28.375 271 12674.15 112.97 54533.68 88888.00 2016-09-27 01:54:28.500 271 12674.10 112.95 54533.68 88888.00 2016-09-27 01:54:28.625 271 12674.10 112.90 54533.65 88888.00 2016-09-27 01:54:28.750 271 12674.08 112.95 54533.65 88888.00 2016-09-27 01:54:28.875 271 12674.08 112.95 54533.68 88888.00 2016-09-27 01:54:29.000 271 12674.08 112.90 54533.68 88888.00 2016-09-27 01:54:29.125 271 12674.08 112.88 54533.62 88888.00 2016-09-27 01:54:29.250 271 12674.08 112.85 54533.62 88888.00 2016-09-27 01:54:29.375 271 12674.12 112.88 54533.65 88888.00 2016-09-27 01:54:29.500 271 12674.10 112.88 54533.65 88888.00 2016-09-27 01:54:29.625 271 12674.05 112.85 54533.65 88888.00 2016-09-27 01:54:29.750 271 12674.12 112.88 54533.65 88888.00 2016-09-27 01:54:29.875 271 12674.17 112.90 54533.65 88888.00 2016-09-27 01:54:30.000 271 12674.25 112.85 54533.65 88888.00 2016-09-27 01:54:30.125 271 12674.20 112.83 54533.68 88888.00 2016-09-27 01:54:30.250 271 12674.10 112.80 54533.68 88888.00 2016-09-27 01:54:30.375 271 12674.15 112.78 54533.65 88888.00 2016-09-27 01:54:30.500 271 12674.15 112.78 54533.62 88888.00 2016-09-27 01:54:30.625 271 12674.10 112.75 54533.62 88888.00 2016-09-27 01:54:30.750 271 12674.12 112.75 54533.62 88888.00 2016-09-27 01:54:30.875 271 12674.12 112.75 54533.65 88888.00 2016-09-27 01:54:31.000 271 12674.12 112.72 54533.65 88888.00 2016-09-27 01:54:31.125 271 12674.08 112.70 54533.65 88888.00 2016-09-27 01:54:31.250 271 12674.02 112.67 54533.65 88888.00 2016-09-27 01:54:31.375 271 12674.02 112.67 54533.62 88888.00 2016-09-27 01:54:31.500 271 12674.02 112.67 54533.62 88888.00 2016-09-27 01:54:31.625 271 12674.05 112.62 54533.65 88888.00 2016-09-27 01:54:31.750 271 12674.02 112.60 54533.65 88888.00 2016-09-27 01:54:31.875 271 12674.00 112.58 54533.65 88888.00 2016-09-27 01:54:32.000 271 12673.98 112.53 54533.65 88888.00 2016-09-27 01:54:32.125 271 12674.00 112.55 54533.68 88888.00 2016-09-27 01:54:32.250 271 12674.02 112.55 54533.68 88888.00 2016-09-27 01:54:32.375 271 12674.08 112.53 54533.68 88888.00 2016-09-27 01:54:32.500 271 12673.98 112.55 54533.65 88888.00 2016-09-27 01:54:32.625 271 12673.95 112.50 54533.65 88888.00 2016-09-27 01:54:32.750 271 12674.00 112.47 54533.68 88888.00 2016-09-27 01:54:32.875 271 12674.00 112.47 54533.68 88888.00 2016-09-27 01:54:33.000 271 12674.00 112.45 54533.68 88888.00 2016-09-27 01:54:33.125 271 12674.00 112.45 54533.65 88888.00 2016-09-27 01:54:33.250 271 12674.00 112.40 54533.68 88888.00 2016-09-27 01:54:33.375 271 12674.05 112.40 54533.65 88888.00 2016-09-27 01:54:33.500 271 12674.00 112.40 54533.65 88888.00 2016-09-27 01:54:33.625 271 12674.05 112.38 54533.68 88888.00 2016-09-27 01:54:33.750 271 12674.08 112.33 54533.68 88888.00 2016-09-27 01:54:33.875 271 12673.95 112.33 54533.68 88888.00 2016-09-27 01:54:34.000 271 12673.88 112.33 54533.68 88888.00 2016-09-27 01:54:34.125 271 12673.92 112.30 54533.68 88888.00 2016-09-27 01:54:34.250 271 12673.95 112.22 54533.70 88888.00 2016-09-27 01:54:34.375 271 12674.00 112.22 54533.70 88888.00 2016-09-27 01:54:34.500 271 12674.00 112.22 54533.68 88888.00 2016-09-27 01:54:34.625 271 12673.98 112.22 54533.70 88888.00 2016-09-27 01:54:34.750 271 12673.98 112.22 54533.72 88888.00 2016-09-27 01:54:34.875 271 12673.98 112.20 54533.70 88888.00 2016-09-27 01:54:35.000 271 12673.92 112.17 54533.68 88888.00 2016-09-27 01:54:35.125 271 12673.90 112.15 54533.70 88888.00 2016-09-27 01:54:35.250 271 12673.90 112.15 54533.70 88888.00 2016-09-27 01:54:35.375 271 12673.92 112.12 54533.70 88888.00 2016-09-27 01:54:35.500 271 12673.92 112.08 54533.72 88888.00 2016-09-27 01:54:35.625 271 12673.92 112.08 54533.75 88888.00 2016-09-27 01:54:35.750 271 12673.95 112.08 54533.72 88888.00 2016-09-27 01:54:35.875 271 12673.92 112.05 54533.72 88888.00 2016-09-27 01:54:36.000 271 12673.88 112.05 54533.75 88888.00 2016-09-27 01:54:36.125 271 12673.83 112.03 54533.75 88888.00 2016-09-27 01:54:36.250 271 12673.80 111.97 54533.75 88888.00 2016-09-27 01:54:36.375 271 12673.88 111.97 54533.78 88888.00 2016-09-27 01:54:36.500 271 12673.88 111.97 54533.75 88888.00 2016-09-27 01:54:36.625 271 12673.85 111.95 54533.72 88888.00 2016-09-27 01:54:36.750 271 12673.83 111.92 54533.75 88888.00 2016-09-27 01:54:36.875 271 12673.85 111.90 54533.78 88888.00 2016-09-27 01:54:37.000 271 12673.85 111.90 54533.78 88888.00 2016-09-27 01:54:37.125 271 12673.83 111.88 54533.78 88888.00 2016-09-27 01:54:37.250 271 12673.83 111.83 54533.75 88888.00 2016-09-27 01:54:37.375 271 12673.90 111.83 54533.75 88888.00 2016-09-27 01:54:37.500 271 12673.90 111.83 54533.72 88888.00 2016-09-27 01:54:37.625 271 12673.88 111.80 54533.72 88888.00 2016-09-27 01:54:37.750 271 12673.85 111.80 54533.72 88888.00 2016-09-27 01:54:37.875 271 12673.85 111.78 54533.78 88888.00 2016-09-27 01:54:38.000 271 12673.88 111.78 54533.72 88888.00 2016-09-27 01:54:38.125 271 12673.88 111.78 54533.78 88888.00 2016-09-27 01:54:38.250 271 12673.90 111.75 54533.80 88888.00 2016-09-27 01:54:38.375 271 12673.95 111.75 54533.80 88888.00 2016-09-27 01:54:38.500 271 12673.98 111.75 54533.80 88888.00 2016-09-27 01:54:38.625 271 12673.95 111.72 54533.78 88888.00 2016-09-27 01:54:38.750 271 12673.95 111.70 54533.78 88888.00 2016-09-27 01:54:38.875 271 12673.92 111.65 54533.78 88888.00 2016-09-27 01:54:39.000 271 12673.98 111.62 54533.78 88888.00 2016-09-27 01:54:39.125 271 12673.95 111.62 54533.80 88888.00 2016-09-27 01:54:39.250 271 12673.92 111.60 54533.82 88888.00 2016-09-27 01:54:39.375 271 12673.95 111.62 54533.85 88888.00 2016-09-27 01:54:39.500 271 12673.95 111.58 54533.82 88888.00 2016-09-27 01:54:39.625 271 12673.95 111.55 54533.80 88888.00 2016-09-27 01:54:39.750 271 12673.95 111.55 54533.78 88888.00 2016-09-27 01:54:39.875 271 12673.95 111.55 54533.78 88888.00 2016-09-27 01:54:40.000 271 12673.92 111.55 54533.78 88888.00 2016-09-27 01:54:40.125 271 12673.92 111.53 54533.80 88888.00 2016-09-27 01:54:40.250 271 12673.95 111.47 54533.80 88888.00 2016-09-27 01:54:40.375 271 12674.00 111.45 54533.80 88888.00 2016-09-27 01:54:40.500 271 12673.95 111.47 54533.82 88888.00 2016-09-27 01:54:40.625 271 12673.92 111.45 54533.82 88888.00 2016-09-27 01:54:40.750 271 12673.95 111.45 54533.82 88888.00 2016-09-27 01:54:40.875 271 12673.92 111.40 54533.82 88888.00 2016-09-27 01:54:41.000 271 12673.98 111.38 54533.85 88888.00 2016-09-27 01:54:41.125 271 12674.00 111.40 54533.88 88888.00 2016-09-27 01:54:41.250 271 12674.05 111.40 54533.85 88888.00 2016-09-27 01:54:41.375 271 12674.05 111.42 54533.85 88888.00 2016-09-27 01:54:41.500 271 12674.02 111.40 54533.85 88888.00 2016-09-27 01:54:41.625 271 12674.02 111.33 54533.82 88888.00 2016-09-27 01:54:41.750 271 12674.00 111.33 54533.82 88888.00 2016-09-27 01:54:41.875 271 12674.00 111.30 54533.88 88888.00 2016-09-27 01:54:42.000 271 12674.00 111.30 54533.85 88888.00 2016-09-27 01:54:42.125 271 12673.95 111.25 54533.88 88888.00 2016-09-27 01:54:42.250 271 12673.92 111.28 54533.88 88888.00 2016-09-27 01:54:42.375 271 12673.95 111.28 54533.85 88888.00 2016-09-27 01:54:42.500 271 12673.98 111.25 54533.85 88888.00 2016-09-27 01:54:42.625 271 12674.05 111.25 54533.88 88888.00 2016-09-27 01:54:42.750 271 12674.05 111.25 54533.88 88888.00 2016-09-27 01:54:42.875 271 12674.05 111.25 54533.88 88888.00 2016-09-27 01:54:43.000 271 12674.12 111.22 54533.88 88888.00 2016-09-27 01:54:43.125 271 12674.08 111.22 54533.90 88888.00 2016-09-27 01:54:43.250 271 12674.05 111.20 54533.88 88888.00 2016-09-27 01:54:43.375 271 12674.05 111.17 54533.88 88888.00 2016-09-27 01:54:43.500 271 12674.02 111.17 54533.85 88888.00 2016-09-27 01:54:43.625 271 12674.08 111.17 54533.88 88888.00 2016-09-27 01:54:43.750 271 12674.10 111.17 54533.85 88888.00 2016-09-27 01:54:43.875 271 12674.10 111.15 54533.88 88888.00 2016-09-27 01:54:44.000 271 12674.10 111.15 54533.88 88888.00 2016-09-27 01:54:44.125 271 12674.12 111.12 54533.90 88888.00 2016-09-27 01:54:44.250 271 12674.10 111.10 54533.90 88888.00 2016-09-27 01:54:44.375 271 12674.12 111.12 54533.90 88888.00 2016-09-27 01:54:44.500 271 12674.15 111.10 54533.90 88888.00 2016-09-27 01:54:44.625 271 12674.12 111.05 54533.88 88888.00 2016-09-27 01:54:44.750 271 12674.12 111.03 54533.90 88888.00 2016-09-27 01:54:44.875 271 12674.15 111.03 54533.90 88888.00 2016-09-27 01:54:45.000 271 12674.23 111.00 54533.88 88888.00 2016-09-27 01:54:45.125 271 12674.15 111.00 54533.90 88888.00 2016-09-27 01:54:45.250 271 12674.12 110.97 54533.88 88888.00 2016-09-27 01:54:45.375 271 12674.20 111.00 54533.88 88888.00 2016-09-27 01:54:45.500 271 12674.20 110.97 54533.88 88888.00 2016-09-27 01:54:45.625 271 12674.17 110.97 54533.90 88888.00 2016-09-27 01:54:45.750 271 12674.17 111.00 54533.93 88888.00 2016-09-27 01:54:45.875 271 12674.23 110.97 54533.95 88888.00 2016-09-27 01:54:46.000 271 12674.27 110.90 54533.93 88888.00 2016-09-27 01:54:46.125 271 12674.25 110.90 54533.90 88888.00 2016-09-27 01:54:46.250 271 12674.23 110.88 54533.90 88888.00 2016-09-27 01:54:46.375 271 12674.23 110.90 54533.90 88888.00 2016-09-27 01:54:46.500 271 12674.25 110.92 54533.90 88888.00 2016-09-27 01:54:46.625 271 12674.25 110.88 54533.90 88888.00 2016-09-27 01:54:46.750 271 12674.23 110.88 54533.88 88888.00 2016-09-27 01:54:46.875 271 12674.23 110.83 54533.88 88888.00 2016-09-27 01:54:47.000 271 12674.27 110.78 54533.85 88888.00 2016-09-27 01:54:47.125 271 12674.35 110.78 54533.88 88888.00 2016-09-27 01:54:47.250 271 12674.33 110.78 54533.85 88888.00 2016-09-27 01:54:47.375 271 12674.33 110.78 54533.88 88888.00 2016-09-27 01:54:47.500 271 12674.35 110.78 54533.88 88888.00 2016-09-27 01:54:47.625 271 12674.38 110.72 54533.90 88888.00 2016-09-27 01:54:47.750 271 12674.35 110.70 54533.93 88888.00 2016-09-27 01:54:47.875 271 12674.27 110.70 54533.93 88888.00 2016-09-27 01:54:48.000 271 12674.27 110.67 54533.93 88888.00 2016-09-27 01:54:48.125 271 12674.27 110.67 54533.93 88888.00 2016-09-27 01:54:48.250 271 12674.25 110.65 54533.93 88888.00 2016-09-27 01:54:48.375 271 12674.33 110.65 54533.93 88888.00 2016-09-27 01:54:48.500 271 12674.35 110.67 54533.97 88888.00 2016-09-27 01:54:48.625 271 12674.33 110.65 54533.97 88888.00 2016-09-27 01:54:48.750 271 12674.27 110.62 54533.97 88888.00 2016-09-27 01:54:48.875 271 12674.25 110.60 54533.97 88888.00 2016-09-27 01:54:49.000 271 12674.20 110.60 54533.97 88888.00 2016-09-27 01:54:49.125 271 12674.17 110.60 54533.97 88888.00 2016-09-27 01:54:49.250 271 12674.25 110.58 54533.97 88888.00 2016-09-27 01:54:49.375 271 12674.30 110.58 54533.97 88888.00 2016-09-27 01:54:49.500 271 12674.27 110.58 54533.95 88888.00 2016-09-27 01:54:49.625 271 12674.20 110.55 54533.95 88888.00 2016-09-27 01:54:49.750 271 12674.23 110.50 54533.93 88888.00 2016-09-27 01:54:49.875 271 12674.25 110.50 54533.95 88888.00 2016-09-27 01:54:50.000 271 12674.25 110.50 54533.93 88888.00 2016-09-27 01:54:50.125 271 12674.23 110.47 54533.97 88888.00 2016-09-27 01:54:50.250 271 12674.27 110.42 54533.97 88888.00 2016-09-27 01:54:50.375 271 12674.33 110.40 54533.95 88888.00 2016-09-27 01:54:50.500 271 12674.30 110.42 54533.97 88888.00 2016-09-27 01:54:50.625 271 12674.27 110.40 54534.00 88888.00 2016-09-27 01:54:50.750 271 12674.17 110.38 54533.97 88888.00 2016-09-27 01:54:50.875 271 12674.20 110.38 54534.00 88888.00 2016-09-27 01:54:51.000 271 12674.25 110.35 54534.00 88888.00 2016-09-27 01:54:51.125 271 12674.25 110.38 54534.00 88888.00 2016-09-27 01:54:51.250 271 12674.20 110.35 54534.03 88888.00 2016-09-27 01:54:51.375 271 12674.17 110.35 54534.05 88888.00 2016-09-27 01:54:51.500 271 12674.15 110.33 54534.03 88888.00 2016-09-27 01:54:51.625 271 12674.12 110.28 54534.03 88888.00 2016-09-27 01:54:51.750 271 12674.10 110.20 54534.00 88888.00 2016-09-27 01:54:51.875 271 12674.12 110.22 54534.00 88888.00 2016-09-27 01:54:52.000 271 12674.17 110.20 54534.03 88888.00 2016-09-27 01:54:52.125 271 12674.15 110.15 54534.00 88888.00 2016-09-27 01:54:52.250 271 12674.10 110.10 54534.00 88888.00 2016-09-27 01:54:52.375 271 12674.15 110.12 54534.00 88888.00 2016-09-27 01:54:52.500 271 12674.17 110.10 54533.97 88888.00 2016-09-27 01:54:52.625 271 12674.17 110.05 54534.00 88888.00 2016-09-27 01:54:52.750 271 12674.20 110.05 54534.00 88888.00 2016-09-27 01:54:52.875 271 12674.23 110.05 54534.03 88888.00 2016-09-27 01:54:53.000 271 12674.20 110.03 54534.05 88888.00 2016-09-27 01:54:53.125 271 12674.17 109.97 54534.03 88888.00 2016-09-27 01:54:53.250 271 12674.15 109.97 54534.03 88888.00 2016-09-27 01:54:53.375 271 12674.23 109.95 54533.95 88888.00 2016-09-27 01:54:53.500 271 12674.25 109.92 54533.93 88888.00 2016-09-27 01:54:53.625 271 12674.17 109.90 54534.03 88888.00 2016-09-27 01:54:53.750 271 12674.17 109.88 54534.05 88888.00 2016-09-27 01:54:53.875 271 12674.20 109.80 54534.05 88888.00 2016-09-27 01:54:54.000 271 12674.27 109.78 54534.05 88888.00 2016-09-27 01:54:54.125 271 12674.23 109.78 54534.05 88888.00 2016-09-27 01:54:54.250 271 12674.12 109.72 54534.05 88888.00 2016-09-27 01:54:54.375 271 12674.15 109.70 54534.07 88888.00 2016-09-27 01:54:54.500 271 12674.15 109.70 54534.05 88888.00 2016-09-27 01:54:54.625 271 12674.15 109.67 54534.05 88888.00 2016-09-27 01:54:54.750 271 12674.17 109.70 54534.07 88888.00 2016-09-27 01:54:54.875 271 12674.20 109.65 54534.07 88888.00 2016-09-27 01:54:55.000 271 12674.17 109.62 54534.05 88888.00 2016-09-27 01:54:55.125 271 12674.20 109.58 54534.07 88888.00 2016-09-27 01:54:55.250 271 12674.15 109.55 54534.10 88888.00 2016-09-27 01:54:55.375 271 12674.12 109.50 54534.10 88888.00 2016-09-27 01:54:55.500 271 12674.10 109.47 54534.12 88888.00 2016-09-27 01:54:55.625 271 12674.15 109.45 54534.12 88888.00 2016-09-27 01:54:55.750 271 12674.20 109.40 54534.10 88888.00 2016-09-27 01:54:55.875 271 12674.20 109.38 54534.10 88888.00 2016-09-27 01:54:56.000 271 12674.15 109.38 54534.12 88888.00 2016-09-27 01:54:56.125 271 12674.17 109.35 54534.12 88888.00 2016-09-27 01:54:56.250 271 12674.15 109.30 54534.15 88888.00 2016-09-27 01:54:56.375 271 12674.15 109.28 54534.12 88888.00 2016-09-27 01:54:56.500 271 12674.15 109.28 54534.12 88888.00 2016-09-27 01:54:56.625 271 12674.10 109.25 54534.12 88888.00 2016-09-27 01:54:56.750 271 12674.10 109.22 54534.12 88888.00 2016-09-27 01:54:56.875 271 12674.10 109.20 54534.12 88888.00 2016-09-27 01:54:57.000 271 12674.15 109.15 54534.12 88888.00 2016-09-27 01:54:57.125 271 12674.20 109.10 54534.12 88888.00 2016-09-27 01:54:57.250 271 12674.15 109.03 54534.15 88888.00 2016-09-27 01:54:57.375 271 12674.15 109.00 54534.15 88888.00 2016-09-27 01:54:57.500 271 12674.12 108.97 54534.15 88888.00 2016-09-27 01:54:57.625 271 12674.15 108.95 54534.15 88888.00 2016-09-27 01:54:57.750 271 12674.15 108.92 54534.15 88888.00 2016-09-27 01:54:57.875 271 12674.15 108.90 54534.18 88888.00 2016-09-27 01:54:58.000 271 12674.20 108.90 54534.15 88888.00 2016-09-27 01:54:58.125 271 12674.23 108.85 54534.18 88888.00 2016-09-27 01:54:58.250 271 12674.20 108.83 54534.18 88888.00 2016-09-27 01:54:58.375 271 12674.25 108.83 54534.18 88888.00 2016-09-27 01:54:58.500 271 12674.25 108.80 54534.18 88888.00 2016-09-27 01:54:58.625 271 12674.27 108.75 54534.20 88888.00 2016-09-27 01:54:58.750 271 12674.25 108.72 54534.20 88888.00 2016-09-27 01:54:58.875 271 12674.27 108.67 54534.20 88888.00 2016-09-27 01:54:59.000 271 12674.25 108.65 54534.18 88888.00 2016-09-27 01:54:59.125 271 12674.27 108.65 54534.20 88888.00 2016-09-27 01:54:59.250 271 12674.23 108.58 54534.20 88888.00 2016-09-27 01:54:59.375 271 12674.25 108.55 54534.22 88888.00 2016-09-27 01:54:59.500 271 12674.27 108.53 54534.22 88888.00 2016-09-27 01:54:59.625 271 12674.23 108.53 54534.22 88888.00 2016-09-27 01:54:59.750 271 12674.25 108.47 54534.22 88888.00 2016-09-27 01:54:59.875 271 12674.27 108.40 54534.22 88888.00 2016-09-27 01:55:00.000 271 12674.27 108.38 54534.20 88888.00 2016-09-27 01:55:00.125 271 12674.30 108.35 54534.22 88888.00 2016-09-27 01:55:00.250 271 12674.30 108.35 54534.28 88888.00 2016-09-27 01:55:00.375 271 12674.40 108.35 54534.25 88888.00 2016-09-27 01:55:00.500 271 12674.40 108.33 54534.28 88888.00 2016-09-27 01:55:00.625 271 12674.38 108.28 54534.28 88888.00 2016-09-27 01:55:00.750 271 12674.38 108.22 54534.30 88888.00 2016-09-27 01:55:00.875 271 12674.40 108.22 54534.25 88888.00 2016-09-27 01:55:01.000 271 12674.48 108.20 54534.22 88888.00 2016-09-27 01:55:01.125 271 12674.48 108.17 54534.25 88888.00 2016-09-27 01:55:01.250 271 12674.45 108.08 54534.25 88888.00 2016-09-27 01:55:01.375 271 12674.50 108.05 54534.25 88888.00 2016-09-27 01:55:01.500 271 12674.52 108.05 54534.25 88888.00 2016-09-27 01:55:01.625 271 12674.58 108.08 54534.25 88888.00 2016-09-27 01:55:01.750 271 12674.62 108.00 54534.25 88888.00 2016-09-27 01:55:01.875 271 12674.55 108.03 54534.25 88888.00 2016-09-27 01:55:02.000 271 12674.58 108.00 54534.25 88888.00 2016-09-27 01:55:02.125 271 12674.58 107.95 54534.25 88888.00 2016-09-27 01:55:02.250 271 12674.65 107.88 54534.28 88888.00 2016-09-27 01:55:02.375 271 12674.70 107.92 54534.30 88888.00 2016-09-27 01:55:02.500 271 12674.70 107.90 54534.28 88888.00 2016-09-27 01:55:02.625 271 12674.70 107.85 54534.28 88888.00 2016-09-27 01:55:02.750 271 12674.75 107.85 54534.28 88888.00 2016-09-27 01:55:02.875 271 12674.80 107.83 54534.30 88888.00 2016-09-27 01:55:03.000 271 12674.77 107.78 54534.25 88888.00 2016-09-27 01:55:03.125 271 12674.77 107.75 54534.28 88888.00 2016-09-27 01:55:03.250 271 12674.75 107.72 54534.28 88888.00 2016-09-27 01:55:03.375 271 12674.75 107.72 54534.28 88888.00 2016-09-27 01:55:03.500 271 12674.73 107.70 54534.28 88888.00 2016-09-27 01:55:03.625 271 12674.77 107.67 54534.30 88888.00 2016-09-27 01:55:03.750 271 12674.80 107.62 54534.30 88888.00 2016-09-27 01:55:03.875 271 12674.85 107.60 54534.32 88888.00 2016-09-27 01:55:04.000 271 12674.83 107.58 54534.32 88888.00 2016-09-27 01:55:04.125 271 12674.83 107.55 54534.32 88888.00 2016-09-27 01:55:04.250 271 12674.77 107.55 54534.35 88888.00 2016-09-27 01:55:04.375 271 12674.83 107.53 54534.32 88888.00 2016-09-27 01:55:04.500 271 12674.85 107.50 54534.35 88888.00 2016-09-27 01:55:04.625 271 12674.90 107.47 54534.35 88888.00 2016-09-27 01:55:04.750 271 12674.90 107.42 54534.32 88888.00 2016-09-27 01:55:04.875 271 12674.95 107.40 54534.32 88888.00 2016-09-27 01:55:05.000 271 12675.05 107.40 54534.32 88888.00 2016-09-27 01:55:05.125 271 12675.12 107.35 54534.35 88888.00 2016-09-27 01:55:05.250 271 12675.10 107.33 54534.35 88888.00 2016-09-27 01:55:05.375 271 12675.10 107.28 54534.35 88888.00 2016-09-27 01:55:05.500 271 12675.08 107.25 54534.32 88888.00 2016-09-27 01:55:05.625 271 12675.08 107.25 54534.35 88888.00 2016-09-27 01:55:05.750 271 12675.10 107.22 54534.35 88888.00 2016-09-27 01:55:05.875 271 12675.15 107.20 54534.32 88888.00 2016-09-27 01:55:06.000 271 12675.17 107.17 54534.35 88888.00 2016-09-27 01:55:06.125 271 12675.17 107.15 54534.35 88888.00 2016-09-27 01:55:06.250 271 12675.12 107.12 54534.38 88888.00 2016-09-27 01:55:06.375 271 12675.15 107.15 54534.38 88888.00 2016-09-27 01:55:06.500 271 12675.23 107.10 54534.38 88888.00 2016-09-27 01:55:06.625 271 12675.27 107.08 54534.35 88888.00 2016-09-27 01:55:06.750 271 12675.30 107.05 54534.38 88888.00 2016-09-27 01:55:06.875 271 12675.30 107.03 54534.40 88888.00 2016-09-27 01:55:07.000 271 12675.25 107.00 54534.40 88888.00 2016-09-27 01:55:07.125 271 12675.25 107.00 54534.40 88888.00 2016-09-27 01:55:07.250 271 12675.25 106.95 54534.40 88888.00 2016-09-27 01:55:07.375 271 12675.25 106.92 54534.38 88888.00 2016-09-27 01:55:07.500 271 12675.30 106.88 54534.38 88888.00 2016-09-27 01:55:07.625 271 12675.35 106.83 54534.38 88888.00 2016-09-27 01:55:07.750 271 12675.33 106.83 54534.38 88888.00 2016-09-27 01:55:07.875 271 12675.33 106.83 54534.40 88888.00 2016-09-27 01:55:08.000 271 12675.30 106.80 54534.38 88888.00 2016-09-27 01:55:08.125 271 12675.30 106.78 54534.40 88888.00 2016-09-27 01:55:08.250 271 12675.30 106.75 54534.40 88888.00 2016-09-27 01:55:08.375 271 12675.35 106.75 54534.40 88888.00 2016-09-27 01:55:08.500 271 12675.40 106.72 54534.43 88888.00 2016-09-27 01:55:08.625 271 12675.40 106.70 54534.43 88888.00 2016-09-27 01:55:08.750 271 12675.42 106.65 54534.43 88888.00 2016-09-27 01:55:08.875 271 12675.48 106.62 54534.43 88888.00 2016-09-27 01:55:09.000 271 12675.52 106.58 54534.43 88888.00 2016-09-27 01:55:09.125 271 12675.50 106.55 54534.43 88888.00 2016-09-27 01:55:09.250 271 12675.48 106.55 54534.45 88888.00 2016-09-27 01:55:09.375 271 12675.50 106.53 54534.45 88888.00 2016-09-27 01:55:09.500 271 12675.58 106.50 54534.47 88888.00 2016-09-27 01:55:09.625 271 12675.60 106.42 54534.47 88888.00 2016-09-27 01:55:09.750 271 12675.62 106.42 54534.47 88888.00 2016-09-27 01:55:09.875 271 12675.62 106.40 54534.50 88888.00 2016-09-27 01:55:10.000 271 12675.65 106.38 54534.50 88888.00 2016-09-27 01:55:10.125 271 12675.65 106.33 54534.47 88888.00 2016-09-27 01:55:10.250 271 12675.67 106.30 54534.50 88888.00 2016-09-27 01:55:10.375 271 12675.73 106.30 54534.50 88888.00 2016-09-27 01:55:10.500 271 12675.75 106.28 54534.50 88888.00 2016-09-27 01:55:10.625 271 12675.80 106.22 54534.50 88888.00 2016-09-27 01:55:10.750 271 12675.85 106.20 54534.53 88888.00 2016-09-27 01:55:10.875 271 12675.85 106.17 54534.50 88888.00 2016-09-27 01:55:11.000 271 12675.83 106.15 54534.50 88888.00 2016-09-27 01:55:11.125 271 12675.83 106.12 54534.53 88888.00 2016-09-27 01:55:11.250 271 12675.85 106.10 54534.55 88888.00 2016-09-27 01:55:11.375 271 12675.90 106.08 54534.57 88888.00 2016-09-27 01:55:11.500 271 12675.92 106.05 54534.57 88888.00 2016-09-27 01:55:11.625 271 12676.00 106.03 54534.55 88888.00 2016-09-27 01:55:11.750 271 12676.02 106.00 54534.55 88888.00 2016-09-27 01:55:11.875 271 12676.05 105.92 54534.55 88888.00 2016-09-27 01:55:12.000 271 12676.08 105.90 54534.57 88888.00 2016-09-27 01:55:12.125 271 12676.10 105.90 54534.57 88888.00 2016-09-27 01:55:12.250 271 12676.05 105.85 54534.57 88888.00 2016-09-27 01:55:12.375 271 12676.12 105.88 54534.57 88888.00 2016-09-27 01:55:12.500 271 12676.20 105.83 54534.57 88888.00 2016-09-27 01:55:12.625 271 12676.15 105.78 54534.60 88888.00 2016-09-27 01:55:12.750 271 12676.15 105.75 54534.60 88888.00 2016-09-27 01:55:12.875 271 12676.23 105.75 54534.62 88888.00 2016-09-27 01:55:13.000 271 12676.27 105.72 54534.62 88888.00 2016-09-27 01:55:13.125 271 12676.30 105.70 54534.62 88888.00 2016-09-27 01:55:13.250 271 12676.27 105.67 54534.65 88888.00 2016-09-27 01:55:13.375 271 12676.35 105.65 54534.65 88888.00 2016-09-27 01:55:13.500 271 12676.38 105.62 54534.68 88888.00 2016-09-27 01:55:13.625 271 12676.40 105.60 54534.65 88888.00 2016-09-27 01:55:13.750 271 12676.35 105.58 54534.65 88888.00 2016-09-27 01:55:13.875 271 12676.38 105.55 54534.70 88888.00 2016-09-27 01:55:14.000 271 12676.42 105.55 54534.70 88888.00 2016-09-27 01:55:14.125 271 12676.42 105.55 54534.70 88888.00 2016-09-27 01:55:14.250 271 12676.35 105.50 54534.75 88888.00 2016-09-27 01:55:14.375 271 12676.35 105.50 54534.75 88888.00 2016-09-27 01:55:14.500 271 12676.42 105.50 54534.75 88888.00 2016-09-27 01:55:14.625 271 12676.50 105.47 54534.75 88888.00 2016-09-27 01:55:14.750 271 12676.52 105.45 54534.78 88888.00 2016-09-27 01:55:14.875 271 12676.55 105.42 54534.78 88888.00 2016-09-27 01:55:15.000 271 12676.55 105.40 54534.78 88888.00 2016-09-27 01:55:15.125 271 12676.55 105.38 54534.80 88888.00 2016-09-27 01:55:15.250 271 12676.60 105.33 54534.82 88888.00 2016-09-27 01:55:15.375 271 12676.67 105.30 54534.80 88888.00 2016-09-27 01:55:15.500 271 12676.65 105.28 54534.82 88888.00 2016-09-27 01:55:15.625 271 12676.65 105.28 54534.82 88888.00 2016-09-27 01:55:15.750 271 12676.70 105.28 54534.88 88888.00 2016-09-27 01:55:15.875 271 12676.75 105.22 54534.88 88888.00 2016-09-27 01:55:16.000 271 12676.73 105.20 54534.88 88888.00 2016-09-27 01:55:16.125 271 12676.70 105.17 54534.90 88888.00 2016-09-27 01:55:16.250 271 12676.65 105.12 54534.93 88888.00 2016-09-27 01:55:16.375 271 12676.67 105.12 54534.93 88888.00 2016-09-27 01:55:16.500 271 12676.67 105.10 54534.95 88888.00 2016-09-27 01:55:16.625 271 12676.73 105.10 54534.97 88888.00 2016-09-27 01:55:16.750 271 12676.73 105.05 54534.97 88888.00 2016-09-27 01:55:16.875 271 12676.75 105.03 54534.97 88888.00 2016-09-27 01:55:17.000 271 12676.75 104.97 54534.97 88888.00 2016-09-27 01:55:17.125 271 12676.77 104.95 54535.00 88888.00 2016-09-27 01:55:17.250 271 12676.85 104.95 54535.03 88888.00 2016-09-27 01:55:17.375 271 12676.88 104.97 54535.05 88888.00 2016-09-27 01:55:17.500 271 12676.90 104.92 54535.07 88888.00 2016-09-27 01:55:17.625 271 12676.88 104.90 54535.05 88888.00 2016-09-27 01:55:17.750 271 12676.88 104.90 54535.07 88888.00 2016-09-27 01:55:17.875 271 12676.92 104.88 54535.10 88888.00 2016-09-27 01:55:18.000 271 12676.95 104.85 54535.07 88888.00 2016-09-27 01:55:18.125 271 12676.95 104.83 54535.07 88888.00 2016-09-27 01:55:18.250 271 12676.88 104.78 54535.07 88888.00 2016-09-27 01:55:18.375 271 12676.90 104.83 54535.12 88888.00 2016-09-27 01:55:18.500 271 12676.95 104.80 54535.15 88888.00 2016-09-27 01:55:18.625 271 12676.95 104.78 54535.12 88888.00 2016-09-27 01:55:18.750 271 12676.98 104.72 54535.12 88888.00 2016-09-27 01:55:18.875 271 12677.00 104.70 54535.15 88888.00 2016-09-27 01:55:19.000 271 12677.00 104.72 54535.15 88888.00 2016-09-27 01:55:19.125 271 12677.05 104.67 54535.15 88888.00 2016-09-27 01:55:19.250 271 12677.05 104.62 54535.18 88888.00 2016-09-27 01:55:19.375 271 12677.10 104.62 54535.20 88888.00 2016-09-27 01:55:19.500 271 12677.15 104.60 54535.20 88888.00 2016-09-27 01:55:19.625 271 12677.05 104.55 54535.22 88888.00 2016-09-27 01:55:19.750 271 12677.00 104.55 54535.25 88888.00 2016-09-27 01:55:19.875 271 12677.08 104.53 54535.22 88888.00 2016-09-27 01:55:20.000 271 12677.17 104.53 54535.22 88888.00 2016-09-27 01:55:20.125 271 12677.17 104.50 54535.25 88888.00 2016-09-27 01:55:20.250 271 12677.12 104.45 54535.30 88888.00 2016-09-27 01:55:20.375 271 12677.15 104.45 54535.30 88888.00 2016-09-27 01:55:20.500 271 12677.17 104.42 54535.32 88888.00 2016-09-27 01:55:20.625 271 12677.20 104.38 54535.32 88888.00 2016-09-27 01:55:20.750 271 12677.27 104.35 54535.35 88888.00 2016-09-27 01:55:20.875 271 12677.33 104.33 54535.32 88888.00 2016-09-27 01:55:21.000 271 12677.35 104.30 54535.35 88888.00 2016-09-27 01:55:21.125 271 12677.33 104.28 54535.35 88888.00 2016-09-27 01:55:21.250 271 12677.30 104.25 54535.38 88888.00 2016-09-27 01:55:21.375 271 12677.33 104.22 54535.40 88888.00 2016-09-27 01:55:21.500 271 12677.35 104.20 54535.40 88888.00 2016-09-27 01:55:21.625 271 12677.35 104.17 54535.43 88888.00 2016-09-27 01:55:21.750 271 12677.40 104.17 54535.40 88888.00 2016-09-27 01:55:21.875 271 12677.42 104.12 54535.47 88888.00 2016-09-27 01:55:22.000 271 12677.35 104.05 54535.50 88888.00 2016-09-27 01:55:22.125 271 12677.35 104.08 54535.50 88888.00 2016-09-27 01:55:22.250 271 12677.35 104.03 54535.53 88888.00 2016-09-27 01:55:22.375 271 12677.40 104.03 54535.47 88888.00 2016-09-27 01:55:22.500 271 12677.40 104.03 54535.53 88888.00 2016-09-27 01:55:22.625 271 12677.40 104.00 54535.57 88888.00 2016-09-27 01:55:22.750 271 12677.40 103.97 54535.60 88888.00 2016-09-27 01:55:22.875 271 12677.42 103.95 54535.62 88888.00 2016-09-27 01:55:23.000 271 12677.48 103.90 54535.62 88888.00 2016-09-27 01:55:23.125 271 12677.48 103.88 54535.62 88888.00 2016-09-27 01:55:23.250 271 12677.50 103.85 54535.65 88888.00 2016-09-27 01:55:23.375 271 12677.55 103.85 54535.68 88888.00 2016-09-27 01:55:23.500 271 12677.55 103.83 54535.68 88888.00 2016-09-27 01:55:23.625 271 12677.55 103.80 54535.70 88888.00 2016-09-27 01:55:23.750 271 12677.58 103.75 54535.70 88888.00 2016-09-27 01:55:23.875 271 12677.62 103.72 54535.72 88888.00 2016-09-27 01:55:24.000 271 12677.65 103.72 54535.75 88888.00 2016-09-27 01:55:24.125 271 12677.67 103.70 54535.75 88888.00 2016-09-27 01:55:24.250 271 12677.65 103.62 54535.78 88888.00 2016-09-27 01:55:24.375 271 12677.67 103.62 54535.80 88888.00 2016-09-27 01:55:24.500 271 12677.67 103.60 54535.80 88888.00 2016-09-27 01:55:24.625 271 12677.62 103.60 54535.82 88888.00 2016-09-27 01:55:24.750 271 12677.60 103.55 54535.85 88888.00 2016-09-27 01:55:24.875 271 12677.60 103.53 54535.88 88888.00 2016-09-27 01:55:25.000 271 12677.62 103.50 54535.88 88888.00 2016-09-27 01:55:25.125 271 12677.67 103.45 54535.90 88888.00 2016-09-27 01:55:25.250 271 12677.67 103.42 54535.90 88888.00 2016-09-27 01:55:25.375 271 12677.67 103.40 54535.93 88888.00 2016-09-27 01:55:25.500 271 12677.73 103.40 54535.95 88888.00 2016-09-27 01:55:25.625 271 12677.73 103.38 54535.97 88888.00 2016-09-27 01:55:25.750 271 12677.67 103.38 54535.97 88888.00 2016-09-27 01:55:25.875 271 12677.65 103.35 54536.00 88888.00 2016-09-27 01:55:26.000 271 12677.65 103.35 54536.00 88888.00 2016-09-27 01:55:26.125 271 12677.65 103.33 54536.05 88888.00 2016-09-27 01:55:26.250 271 12677.65 103.30 54536.10 88888.00 2016-09-27 01:55:26.375 271 12677.67 103.28 54536.10 88888.00 2016-09-27 01:55:26.500 271 12677.67 103.28 54536.12 88888.00 2016-09-27 01:55:26.625 271 12677.65 103.22 54536.12 88888.00 2016-09-27 01:55:26.750 271 12677.62 103.20 54536.15 88888.00 2016-09-27 01:55:26.875 271 12677.58 103.20 54536.18 88888.00 2016-09-27 01:55:27.000 271 12677.65 103.17 54536.18 88888.00 2016-09-27 01:55:27.125 271 12677.73 103.15 54536.20 88888.00 2016-09-27 01:55:27.250 271 12677.70 103.10 54536.22 88888.00 2016-09-27 01:55:27.375 271 12677.73 103.10 54536.22 88888.00 2016-09-27 01:55:27.500 271 12677.73 103.10 54536.25 88888.00 2016-09-27 01:55:27.625 271 12677.73 103.03 54536.28 88888.00 2016-09-27 01:55:27.750 271 12677.70 103.00 54536.28 88888.00 2016-09-27 01:55:27.875 271 12677.73 102.97 54536.30 88888.00 2016-09-27 01:55:28.000 271 12677.67 102.97 54536.32 88888.00 2016-09-27 01:55:28.125 271 12677.67 102.92 54536.35 88888.00 2016-09-27 01:55:28.250 271 12677.67 102.90 54536.40 88888.00 2016-09-27 01:55:28.375 271 12677.70 102.88 54536.38 88888.00 2016-09-27 01:55:28.500 271 12677.73 102.88 54536.40 88888.00 2016-09-27 01:55:28.625 271 12677.70 102.83 54536.43 88888.00 2016-09-27 01:55:28.750 271 12677.67 102.83 54536.45 88888.00 2016-09-27 01:55:28.875 271 12677.70 102.83 54536.47 88888.00 2016-09-27 01:55:29.000 271 12677.70 102.83 54536.50 88888.00 2016-09-27 01:55:29.125 271 12677.77 102.80 54536.50 88888.00 2016-09-27 01:55:29.250 271 12677.77 102.75 54536.53 88888.00 2016-09-27 01:55:29.375 271 12677.73 102.75 54536.57 88888.00 2016-09-27 01:55:29.500 271 12677.67 102.75 54536.57 88888.00 2016-09-27 01:55:29.625 271 12677.65 102.72 54536.60 88888.00 2016-09-27 01:55:29.750 271 12677.67 102.70 54536.62 88888.00 2016-09-27 01:55:29.875 271 12677.67 102.67 54536.65 88888.00 2016-09-27 01:55:30.000 271 12677.67 102.62 54536.65 88888.00 2016-09-27 01:55:30.125 271 12677.65 102.62 54536.65 88888.00 2016-09-27 01:55:30.250 271 12677.62 102.60 54536.70 88888.00 2016-09-27 01:55:30.375 271 12677.70 102.58 54536.72 88888.00 2016-09-27 01:55:30.500 271 12677.75 102.58 54536.75 88888.00 2016-09-27 01:55:30.625 271 12677.75 102.58 54536.78 88888.00 2016-09-27 01:55:30.750 271 12677.73 102.60 54536.78 88888.00 2016-09-27 01:55:30.875 271 12677.67 102.55 54536.80 88888.00 2016-09-27 01:55:31.000 271 12677.65 102.50 54536.80 88888.00 2016-09-27 01:55:31.125 271 12677.65 102.47 54536.85 88888.00 2016-09-27 01:55:31.250 271 12677.60 102.45 54536.85 88888.00 2016-09-27 01:55:31.375 271 12677.60 102.45 54536.88 88888.00 2016-09-27 01:55:31.500 271 12677.60 102.42 54536.90 88888.00 2016-09-27 01:55:31.625 271 12677.62 102.40 54536.90 88888.00 2016-09-27 01:55:31.750 271 12677.65 102.38 54536.93 88888.00 2016-09-27 01:55:31.875 271 12677.67 102.38 54536.95 88888.00 2016-09-27 01:55:32.000 271 12677.73 102.38 54536.97 88888.00 2016-09-27 01:55:32.125 271 12677.75 102.35 54537.00 88888.00 2016-09-27 01:55:32.250 271 12677.73 102.33 54537.03 88888.00 2016-09-27 01:55:32.375 271 12677.75 102.30 54537.00 88888.00 2016-09-27 01:55:32.500 271 12677.77 102.30 54537.03 88888.00 2016-09-27 01:55:32.625 271 12677.75 102.30 54537.10 88888.00 2016-09-27 01:55:32.750 271 12677.77 102.28 54537.10 88888.00 2016-09-27 01:55:32.875 271 12677.75 102.28 54537.12 88888.00 2016-09-27 01:55:33.000 271 12677.70 102.22 54537.12 88888.00 2016-09-27 01:55:33.125 271 12677.73 102.20 54537.18 88888.00 2016-09-27 01:55:33.250 271 12677.73 102.17 54537.22 88888.00 2016-09-27 01:55:33.375 271 12677.73 102.15 54537.22 88888.00 2016-09-27 01:55:33.500 271 12677.73 102.12 54537.25 88888.00 2016-09-27 01:55:33.625 271 12677.73 102.12 54537.28 88888.00 2016-09-27 01:55:33.750 271 12677.73 102.15 54537.30 88888.00 2016-09-27 01:55:33.875 271 12677.70 102.10 54537.35 88888.00 2016-09-27 01:55:34.000 271 12677.75 102.08 54537.35 88888.00 2016-09-27 01:55:34.125 271 12677.77 102.08 54537.35 88888.00 2016-09-27 01:55:34.250 271 12677.73 102.05 54537.40 88888.00 2016-09-27 01:55:34.375 271 12677.73 102.05 54537.40 88888.00 2016-09-27 01:55:34.500 271 12677.75 102.00 54537.45 88888.00 2016-09-27 01:55:34.625 271 12677.75 101.97 54537.45 88888.00 2016-09-27 01:55:34.750 271 12677.75 102.00 54537.47 88888.00 2016-09-27 01:55:34.875 271 12677.75 101.97 54537.50 88888.00 2016-09-27 01:55:35.000 271 12677.80 101.95 54537.50 88888.00 2016-09-27 01:55:35.125 271 12677.83 101.95 54537.50 88888.00 2016-09-27 01:55:35.250 271 12677.80 101.90 54537.55 88888.00 2016-09-27 01:55:35.375 271 12677.88 101.90 54537.57 88888.00 2016-09-27 01:55:35.500 271 12677.88 101.88 54537.60 88888.00 2016-09-27 01:55:35.625 271 12677.88 101.85 54537.57 88888.00 2016-09-27 01:55:35.750 271 12677.85 101.85 54537.62 88888.00 2016-09-27 01:55:35.875 271 12677.95 101.85 54537.62 88888.00 2016-09-27 01:55:36.000 271 12677.95 101.85 54537.65 88888.00 2016-09-27 01:55:36.125 271 12677.95 101.83 54537.70 88888.00 2016-09-27 01:55:36.250 271 12677.88 101.80 54537.75 88888.00 2016-09-27 01:55:36.375 271 12677.88 101.78 54537.75 88888.00 2016-09-27 01:55:36.500 271 12677.92 101.78 54537.75 88888.00 2016-09-27 01:55:36.625 271 12677.95 101.80 54537.78 88888.00 2016-09-27 01:55:36.750 271 12678.00 101.75 54537.80 88888.00 2016-09-27 01:55:36.875 271 12678.00 101.75 54537.82 88888.00 2016-09-27 01:55:37.000 271 12677.98 101.72 54537.85 88888.00 2016-09-27 01:55:37.125 271 12677.92 101.70 54537.88 88888.00 2016-09-27 01:55:37.250 271 12677.88 101.65 54537.90 88888.00 2016-09-27 01:55:37.375 271 12677.90 101.65 54537.93 88888.00 2016-09-27 01:55:37.500 271 12677.92 101.65 54537.95 88888.00 2016-09-27 01:55:37.625 271 12677.95 101.65 54537.97 88888.00 2016-09-27 01:55:37.750 271 12677.98 101.65 54538.00 88888.00 2016-09-27 01:55:37.875 271 12677.98 101.62 54538.03 88888.00 2016-09-27 01:55:38.000 271 12677.92 101.62 54538.05 88888.00 2016-09-27 01:55:38.125 271 12677.92 101.62 54538.07 88888.00 2016-09-27 01:55:38.250 271 12677.90 101.58 54538.10 88888.00 2016-09-27 01:55:38.375 271 12677.95 101.60 54538.10 88888.00 2016-09-27 01:55:38.500 271 12678.00 101.58 54538.12 88888.00 2016-09-27 01:55:38.625 271 12678.08 101.58 54538.12 88888.00 2016-09-27 01:55:38.750 271 12678.08 101.55 54538.15 88888.00 2016-09-27 01:55:38.875 271 12678.08 101.55 54538.20 88888.00 2016-09-27 01:55:39.000 271 12678.12 101.55 54538.22 88888.00 2016-09-27 01:55:39.125 271 12678.10 101.53 54538.22 88888.00 2016-09-27 01:55:39.250 271 12678.12 101.50 54538.28 88888.00 2016-09-27 01:55:39.375 271 12678.20 101.50 54538.30 88888.00 2016-09-27 01:55:39.500 271 12678.17 101.50 54538.32 88888.00 2016-09-27 01:55:39.625 271 12678.17 101.47 54538.35 88888.00 2016-09-27 01:55:39.750 271 12678.15 101.42 54538.35 88888.00 2016-09-27 01:55:39.875 271 12678.12 101.42 54538.38 88888.00 2016-09-27 01:55:40.000 271 12678.12 101.42 54538.40 88888.00 2016-09-27 01:55:40.125 271 12678.12 101.40 54538.45 88888.00 2016-09-27 01:55:40.250 271 12678.12 101.38 54538.47 88888.00 2016-09-27 01:55:40.375 271 12678.20 101.38 54538.50 88888.00 2016-09-27 01:55:40.500 271 12678.17 101.35 54538.50 88888.00 2016-09-27 01:55:40.625 271 12678.15 101.35 54538.53 88888.00 2016-09-27 01:55:40.750 271 12678.20 101.33 54538.50 88888.00 2016-09-27 01:55:40.875 271 12678.17 101.30 54538.53 88888.00 2016-09-27 01:55:41.000 271 12678.20 101.30 54538.57 88888.00 2016-09-27 01:55:41.125 271 12678.20 101.25 54538.62 88888.00 2016-09-27 01:55:41.250 271 12678.17 101.25 54538.68 88888.00 2016-09-27 01:55:41.375 271 12678.23 101.28 54538.68 88888.00 2016-09-27 01:55:41.500 271 12678.20 101.25 54538.70 88888.00 2016-09-27 01:55:41.625 271 12678.20 101.25 54538.70 88888.00 2016-09-27 01:55:41.750 271 12678.23 101.22 54538.72 88888.00 2016-09-27 01:55:41.875 271 12678.23 101.17 54538.75 88888.00 2016-09-27 01:55:42.000 271 12678.20 101.15 54538.78 88888.00 2016-09-27 01:55:42.125 271 12678.25 101.17 54538.80 88888.00 2016-09-27 01:55:42.250 271 12678.25 101.12 54538.88 88888.00 2016-09-27 01:55:42.375 271 12678.27 101.12 54538.88 88888.00 2016-09-27 01:55:42.500 271 12678.30 101.10 54538.90 88888.00 2016-09-27 01:55:42.625 271 12678.35 101.05 54538.93 88888.00 2016-09-27 01:55:42.750 271 12678.35 101.05 54538.93 88888.00 2016-09-27 01:55:42.875 271 12678.33 101.05 54538.95 88888.00 2016-09-27 01:55:43.000 271 12678.33 101.03 54539.00 88888.00 2016-09-27 01:55:43.125 271 12678.27 100.97 54539.03 88888.00 2016-09-27 01:55:43.250 271 12678.23 100.92 54539.05 88888.00 2016-09-27 01:55:43.375 271 12678.33 100.92 54539.07 88888.00 2016-09-27 01:55:43.500 271 12678.38 100.95 54539.12 88888.00 2016-09-27 01:55:43.625 271 12678.38 100.92 54539.12 88888.00 2016-09-27 01:55:43.750 271 12678.35 100.92 54539.15 88888.00 2016-09-27 01:55:43.875 271 12678.38 100.92 54539.18 88888.00 2016-09-27 01:55:44.000 271 12678.38 100.88 54539.20 88888.00 2016-09-27 01:55:44.125 271 12678.33 100.88 54539.20 88888.00 2016-09-27 01:55:44.250 271 12678.35 100.85 54539.22 88888.00 2016-09-27 01:55:44.375 271 12678.42 100.83 54539.25 88888.00 2016-09-27 01:55:44.500 271 12678.48 100.85 54539.28 88888.00 2016-09-27 01:55:44.625 271 12678.52 100.83 54539.30 88888.00 2016-09-27 01:55:44.750 271 12678.60 100.83 54539.35 88888.00 2016-09-27 01:55:44.875 271 12678.58 100.83 54539.38 88888.00 2016-09-27 01:55:45.000 271 12678.52 100.83 54539.38 88888.00 2016-09-27 01:55:45.125 271 12678.52 100.83 54539.40 88888.00 2016-09-27 01:55:45.250 271 12678.55 100.78 54539.43 88888.00 2016-09-27 01:55:45.375 271 12678.58 100.78 54539.45 88888.00 2016-09-27 01:55:45.500 271 12678.55 100.78 54539.45 88888.00 2016-09-27 01:55:45.625 271 12678.58 100.75 54539.47 88888.00 2016-09-27 01:55:45.750 271 12678.58 100.78 54539.53 88888.00 2016-09-27 01:55:45.875 271 12678.58 100.75 54539.53 88888.00 2016-09-27 01:55:46.000 271 12678.65 100.75 54539.55 88888.00 2016-09-27 01:55:46.125 271 12678.73 100.72 54539.60 88888.00 2016-09-27 01:55:46.250 271 12678.70 100.70 54539.62 88888.00 2016-09-27 01:55:46.375 271 12678.70 100.70 54539.65 88888.00 2016-09-27 01:55:46.500 271 12678.73 100.70 54539.70 88888.00 2016-09-27 01:55:46.625 271 12678.75 100.67 54539.70 88888.00 2016-09-27 01:55:46.750 271 12678.75 100.67 54539.72 88888.00 2016-09-27 01:55:46.875 271 12678.83 100.70 54539.75 88888.00 2016-09-27 01:55:47.000 271 12678.85 100.70 54539.75 88888.00 2016-09-27 01:55:47.125 271 12678.83 100.67 54539.78 88888.00 2016-09-27 01:55:47.250 271 12678.83 100.65 54539.80 88888.00 2016-09-27 01:55:47.375 271 12678.83 100.65 54539.85 88888.00 2016-09-27 01:55:47.500 271 12678.83 100.67 54539.90 88888.00 2016-09-27 01:55:47.625 271 12678.85 100.62 54539.93 88888.00 2016-09-27 01:55:47.750 271 12678.90 100.60 54539.93 88888.00 2016-09-27 01:55:47.875 271 12678.85 100.58 54539.95 88888.00 2016-09-27 01:55:48.000 271 12678.83 100.60 54539.97 88888.00 2016-09-27 01:55:48.125 271 12678.83 100.58 54540.00 88888.00 2016-09-27 01:55:48.250 271 12678.85 100.55 54540.03 88888.00 2016-09-27 01:55:48.375 271 12678.92 100.55 54540.03 88888.00 2016-09-27 01:55:48.500 271 12678.95 100.58 54540.07 88888.00 2016-09-27 01:55:48.625 271 12678.92 100.55 54540.10 88888.00 2016-09-27 01:55:48.750 271 12678.90 100.53 54540.12 88888.00 2016-09-27 01:55:48.875 271 12678.92 100.53 54540.15 88888.00 2016-09-27 01:55:49.000 271 12678.95 100.50 54540.20 88888.00 2016-09-27 01:55:49.125 271 12678.98 100.53 54540.22 88888.00 2016-09-27 01:55:49.250 271 12678.98 100.50 54540.28 88888.00 2016-09-27 01:55:49.375 271 12679.02 100.47 54540.28 88888.00 2016-09-27 01:55:49.500 271 12679.08 100.47 54540.30 88888.00 2016-09-27 01:55:49.625 271 12679.08 100.47 54540.30 88888.00 2016-09-27 01:55:49.750 271 12679.05 100.45 54540.35 88888.00 2016-09-27 01:55:49.875 271 12679.10 100.45 54540.38 88888.00 2016-09-27 01:55:50.000 271 12679.08 100.42 54540.38 88888.00 2016-09-27 01:55:50.125 271 12679.10 100.40 54540.43 88888.00 2016-09-27 01:55:50.250 271 12679.10 100.38 54540.45 88888.00 2016-09-27 01:55:50.375 271 12679.15 100.38 54540.47 88888.00 2016-09-27 01:55:50.500 271 12679.17 100.38 54540.50 88888.00 2016-09-27 01:55:50.625 271 12679.20 100.35 54540.55 88888.00 2016-09-27 01:55:50.750 271 12679.17 100.35 54540.57 88888.00 2016-09-27 01:55:50.875 271 12679.20 100.33 54540.62 88888.00 2016-09-27 01:55:51.000 271 12679.25 100.30 54540.62 88888.00 2016-09-27 01:55:51.125 271 12679.20 100.28 54540.68 88888.00 2016-09-27 01:55:51.250 271 12679.17 100.25 54540.75 88888.00 2016-09-27 01:55:51.375 271 12679.20 100.28 54540.75 88888.00 2016-09-27 01:55:51.500 271 12679.25 100.28 54540.78 88888.00 2016-09-27 01:55:51.625 271 12679.27 100.28 54540.78 88888.00 2016-09-27 01:55:51.750 271 12679.25 100.25 54540.82 88888.00 2016-09-27 01:55:51.875 271 12679.30 100.28 54540.85 88888.00 2016-09-27 01:55:52.000 271 12679.33 100.25 54540.90 88888.00 2016-09-27 01:55:52.125 271 12679.38 100.20 54540.90 88888.00 2016-09-27 01:55:52.250 271 12679.40 100.15 54540.90 88888.00 2016-09-27 01:55:52.375 271 12679.35 100.17 54540.95 88888.00 2016-09-27 01:55:52.500 271 12679.35 100.20 54540.97 88888.00 2016-09-27 01:55:52.625 271 12679.40 100.15 54541.00 88888.00 2016-09-27 01:55:52.750 271 12679.40 100.15 54541.03 88888.00 2016-09-27 01:55:52.875 271 12679.40 100.17 54541.05 88888.00 2016-09-27 01:55:53.000 271 12679.40 100.15 54541.07 88888.00 2016-09-27 01:55:53.125 271 12679.42 100.15 54541.10 88888.00 2016-09-27 01:55:53.250 271 12679.45 100.12 54541.15 88888.00 2016-09-27 01:55:53.375 271 12679.50 100.12 54541.18 88888.00 2016-09-27 01:55:53.500 271 12679.52 100.10 54541.20 88888.00 2016-09-27 01:55:53.625 271 12679.45 100.08 54541.22 88888.00 2016-09-27 01:55:53.750 271 12679.48 100.08 54541.28 88888.00 2016-09-27 01:55:53.875 271 12679.52 100.08 54541.30 88888.00 2016-09-27 01:55:54.000 271 12679.50 100.05 54541.32 88888.00 2016-09-27 01:55:54.125 271 12679.52 100.05 54541.35 88888.00 2016-09-27 01:55:54.250 271 12679.50 100.08 54541.38 88888.00 2016-09-27 01:55:54.375 271 12679.50 100.12 54541.38 88888.00 2016-09-27 01:55:54.500 271 12679.50 100.12 54541.43 88888.00 2016-09-27 01:55:54.625 271 12679.55 100.12 54541.50 88888.00 2016-09-27 01:55:54.750 271 12679.55 100.12 54541.50 88888.00 2016-09-27 01:55:54.875 271 12679.52 100.08 54541.53 88888.00 2016-09-27 01:55:55.000 271 12679.50 100.08 54541.55 88888.00 2016-09-27 01:55:55.125 271 12679.58 100.05 54541.60 88888.00 2016-09-27 01:55:55.250 271 12679.65 100.03 54541.65 88888.00 2016-09-27 01:55:55.375 271 12679.70 100.08 54541.68 88888.00 2016-09-27 01:55:55.500 271 12679.58 100.05 54541.70 88888.00 2016-09-27 01:55:55.625 271 12679.55 100.05 54541.72 88888.00 2016-09-27 01:55:55.750 271 12679.58 100.03 54541.72 88888.00 2016-09-27 01:55:55.875 271 12679.58 100.05 54541.75 88888.00 2016-09-27 01:55:56.000 271 12679.60 100.03 54541.80 88888.00 2016-09-27 01:55:56.125 271 12679.67 100.03 54541.85 88888.00 2016-09-27 01:55:56.250 271 12679.70 100.05 54541.90 88888.00 2016-09-27 01:55:56.375 271 12679.70 100.05 54541.93 88888.00 2016-09-27 01:55:56.500 271 12679.65 100.05 54541.97 88888.00 2016-09-27 01:55:56.625 271 12679.70 100.03 54541.97 88888.00 2016-09-27 01:55:56.750 271 12679.73 100.03 54542.00 88888.00 2016-09-27 01:55:56.875 271 12679.75 100.05 54542.05 88888.00 2016-09-27 01:55:57.000 271 12679.75 100.05 54542.10 88888.00 2016-09-27 01:55:57.125 271 12679.65 100.05 54542.12 88888.00 2016-09-27 01:55:57.250 271 12679.60 100.03 54542.18 88888.00 2016-09-27 01:55:57.375 271 12679.65 100.05 54542.20 88888.00 2016-09-27 01:55:57.500 271 12679.73 100.05 54542.25 88888.00 2016-09-27 01:55:57.625 271 12679.73 100.05 54542.28 88888.00 2016-09-27 01:55:57.750 271 12679.70 100.08 54542.32 88888.00 2016-09-27 01:55:57.875 271 12679.70 100.05 54542.35 88888.00 2016-09-27 01:55:58.000 271 12679.77 100.05 54542.35 88888.00 2016-09-27 01:55:58.125 271 12679.77 100.08 54542.40 88888.00 2016-09-27 01:55:58.250 271 12679.77 100.08 54542.43 88888.00 2016-09-27 01:55:58.375 271 12679.80 100.08 54542.45 88888.00 2016-09-27 01:55:58.500 271 12679.80 100.10 54542.47 88888.00 2016-09-27 01:55:58.625 271 12679.75 100.08 54542.53 88888.00 2016-09-27 01:55:58.750 271 12679.73 100.08 54542.55 88888.00 2016-09-27 01:55:58.875 271 12679.80 100.05 54542.57 88888.00 2016-09-27 01:55:59.000 271 12679.80 100.05 54542.60 88888.00 2016-09-27 01:55:59.125 271 12679.85 100.10 54542.65 88888.00 2016-09-27 01:55:59.250 271 12679.77 100.10 54542.72 88888.00 2016-09-27 01:55:59.375 271 12679.77 100.08 54542.75 88888.00 2016-09-27 01:55:59.500 271 12679.77 100.10 54542.78 88888.00 2016-09-27 01:55:59.625 271 12679.80 100.10 54542.80 88888.00 2016-09-27 01:55:59.750 271 12679.75 100.08 54542.82 88888.00 2016-09-27 01:55:59.875 271 12679.73 100.08 54542.85 88888.00 2016-09-27 01:56:00.000 271 12679.75 100.08 54542.90 88888.00 2016-09-27 01:56:00.125 271 12679.83 100.12 54542.95 88888.00 2016-09-27 01:56:00.250 271 12679.83 100.10 54543.03 88888.00 2016-09-27 01:56:00.375 271 12679.83 100.10 54543.03 88888.00 2016-09-27 01:56:00.500 271 12679.85 100.08 54543.05 88888.00 2016-09-27 01:56:00.625 271 12679.83 100.10 54543.07 88888.00 2016-09-27 01:56:00.750 271 12679.83 100.10 54543.12 88888.00 2016-09-27 01:56:00.875 271 12679.83 100.10 54543.15 88888.00 2016-09-27 01:56:01.000 271 12679.80 100.10 54543.18 88888.00 2016-09-27 01:56:01.125 271 12679.80 100.10 54543.20 88888.00 2016-09-27 01:56:01.250 271 12679.75 100.08 54543.25 88888.00 2016-09-27 01:56:01.375 271 12679.73 100.08 54543.28 88888.00 2016-09-27 01:56:01.500 271 12679.70 100.08 54543.32 88888.00 2016-09-27 01:56:01.625 271 12679.75 100.08 54543.35 88888.00 2016-09-27 01:56:01.750 271 12679.83 100.08 54543.35 88888.00 2016-09-27 01:56:01.875 271 12679.80 100.08 54543.40 88888.00 2016-09-27 01:56:02.000 271 12679.80 100.08 54543.45 88888.00 2016-09-27 01:56:02.125 271 12679.77 100.08 54543.47 88888.00 2016-09-27 01:56:02.250 271 12679.75 100.05 54543.53 88888.00 2016-09-27 01:56:02.375 271 12679.83 100.08 54543.55 88888.00 2016-09-27 01:56:02.500 271 12679.85 100.08 54543.57 88888.00 2016-09-27 01:56:02.625 271 12679.77 100.05 54543.62 88888.00 2016-09-27 01:56:02.750 271 12679.75 100.05 54543.70 88888.00 2016-09-27 01:56:02.875 271 12679.75 100.08 54543.75 88888.00 2016-09-27 01:56:03.000 271 12679.77 100.10 54543.75 88888.00 2016-09-27 01:56:03.125 271 12679.75 100.05 54543.80 88888.00 2016-09-27 01:56:03.250 271 12679.70 100.05 54543.85 88888.00 2016-09-27 01:56:03.375 271 12679.67 100.08 54543.90 88888.00 2016-09-27 01:56:03.500 271 12679.73 100.08 54543.90 88888.00 2016-09-27 01:56:03.625 271 12679.70 100.12 54543.97 88888.00 2016-09-27 01:56:03.750 271 12679.70 100.10 54544.00 88888.00 2016-09-27 01:56:03.875 271 12679.73 100.10 54544.03 88888.00 2016-09-27 01:56:04.000 271 12679.70 100.08 54544.05 88888.00 2016-09-27 01:56:04.125 271 12679.67 100.10 54544.12 88888.00 2016-09-27 01:56:04.250 271 12679.62 100.10 54544.18 88888.00 2016-09-27 01:56:04.375 271 12679.67 100.10 54544.20 88888.00 2016-09-27 01:56:04.500 271 12679.70 100.10 54544.22 88888.00 2016-09-27 01:56:04.625 271 12679.67 100.08 54544.22 88888.00 2016-09-27 01:56:04.750 271 12679.65 100.08 54544.28 88888.00 2016-09-27 01:56:04.875 271 12679.65 100.08 54544.32 88888.00 2016-09-27 01:56:05.000 271 12679.65 100.08 54544.35 88888.00 2016-09-27 01:56:05.125 271 12679.73 100.08 54544.40 88888.00 2016-09-27 01:56:05.250 271 12679.73 100.05 54544.45 88888.00 2016-09-27 01:56:05.375 271 12679.73 100.10 54544.50 88888.00 2016-09-27 01:56:05.500 271 12679.70 100.10 54544.55 88888.00 2016-09-27 01:56:05.625 271 12679.70 100.10 54544.57 88888.00 2016-09-27 01:56:05.750 271 12679.70 100.10 54544.60 88888.00 2016-09-27 01:56:05.875 271 12679.67 100.10 54544.60 88888.00 2016-09-27 01:56:06.000 271 12679.67 100.10 54544.65 88888.00 2016-09-27 01:56:06.125 271 12679.60 100.08 54544.70 88888.00 2016-09-27 01:56:06.250 271 12679.55 100.10 54544.78 88888.00 2016-09-27 01:56:06.375 271 12679.55 100.12 54544.80 88888.00 2016-09-27 01:56:06.500 271 12679.50 100.15 54544.82 88888.00 2016-09-27 01:56:06.625 271 12679.48 100.15 54544.88 88888.00 2016-09-27 01:56:06.750 271 12679.50 100.15 54544.90 88888.00 2016-09-27 01:56:06.875 271 12679.55 100.10 54544.93 88888.00 2016-09-27 01:56:07.000 271 12679.52 100.15 54544.97 88888.00 2016-09-27 01:56:07.125 271 12679.55 100.15 54545.03 88888.00 2016-09-27 01:56:07.250 271 12679.48 100.12 54545.07 88888.00 2016-09-27 01:56:07.375 271 12679.52 100.12 54545.07 88888.00 2016-09-27 01:56:07.500 271 12679.58 100.12 54545.12 88888.00 2016-09-27 01:56:07.625 271 12679.55 100.15 54545.15 88888.00 2016-09-27 01:56:07.750 271 12679.55 100.15 54545.25 88888.00 2016-09-27 01:56:07.875 271 12679.58 100.15 54545.25 88888.00 2016-09-27 01:56:08.000 271 12679.58 100.12 54545.28 88888.00 2016-09-27 01:56:08.125 271 12679.55 100.15 54545.35 88888.00 2016-09-27 01:56:08.250 271 12679.45 100.15 54545.40 88888.00 2016-09-27 01:56:08.375 271 12679.40 100.15 54545.43 88888.00 2016-09-27 01:56:08.500 271 12679.42 100.15 54545.47 88888.00 2016-09-27 01:56:08.625 271 12679.45 100.15 54545.50 88888.00 2016-09-27 01:56:08.750 271 12679.42 100.15 54545.55 88888.00 2016-09-27 01:56:08.875 271 12679.45 100.17 54545.57 88888.00 2016-09-27 01:56:09.000 271 12679.45 100.15 54545.60 88888.00 2016-09-27 01:56:09.125 271 12679.42 100.15 54545.65 88888.00 2016-09-27 01:56:09.250 271 12679.40 100.15 54545.72 88888.00 2016-09-27 01:56:09.375 271 12679.40 100.17 54545.75 88888.00 2016-09-27 01:56:09.500 271 12679.42 100.20 54545.80 88888.00 2016-09-27 01:56:09.625 271 12679.45 100.22 54545.82 88888.00 2016-09-27 01:56:09.750 271 12679.45 100.20 54545.88 88888.00 2016-09-27 01:56:09.875 271 12679.42 100.22 54545.93 88888.00 2016-09-27 01:56:10.000 271 12679.42 100.17 54545.95 88888.00 2016-09-27 01:56:10.125 271 12679.45 100.15 54545.97 88888.00 2016-09-27 01:56:10.250 271 12679.42 100.15 54546.05 88888.00 2016-09-27 01:56:10.375 271 12679.40 100.17 54546.07 88888.00 2016-09-27 01:56:10.500 271 12679.38 100.17 54546.12 88888.00 2016-09-27 01:56:10.625 271 12679.40 100.17 54546.15 88888.00 2016-09-27 01:56:10.750 271 12679.35 100.17 54546.18 88888.00 2016-09-27 01:56:10.875 271 12679.38 100.22 54546.22 88888.00 2016-09-27 01:56:11.000 271 12679.38 100.22 54546.28 88888.00 2016-09-27 01:56:11.125 271 12679.27 100.20 54546.32 88888.00 2016-09-27 01:56:11.250 271 12679.30 100.17 54546.38 88888.00 2016-09-27 01:56:11.375 271 12679.30 100.17 54546.43 88888.00 2016-09-27 01:56:11.500 271 12679.27 100.17 54546.45 88888.00 2016-09-27 01:56:11.625 271 12679.27 100.17 54546.47 88888.00 2016-09-27 01:56:11.750 271 12679.30 100.17 54546.47 88888.00 2016-09-27 01:56:11.875 271 12679.30 100.22 54546.55 88888.00 2016-09-27 01:56:12.000 271 12679.27 100.22 54546.57 88888.00 2016-09-27 01:56:12.125 271 12679.25 100.22 54546.65 88888.00 2016-09-27 01:56:12.250 271 12679.17 100.20 54546.70 88888.00 2016-09-27 01:56:12.375 271 12679.20 100.20 54546.72 88888.00 2016-09-27 01:56:12.500 271 12679.20 100.20 54546.75 88888.00 2016-09-27 01:56:12.625 271 12679.17 100.22 54546.80 88888.00 2016-09-27 01:56:12.750 271 12679.15 100.25 54546.85 88888.00 2016-09-27 01:56:12.875 271 12679.15 100.25 54546.90 88888.00 2016-09-27 01:56:13.000 271 12679.17 100.28 54546.93 88888.00 2016-09-27 01:56:13.125 271 12679.17 100.28 54547.00 88888.00 2016-09-27 01:56:13.250 271 12679.12 100.28 54547.03 88888.00 2016-09-27 01:56:13.375 271 12679.10 100.28 54547.10 88888.00 2016-09-27 01:56:13.500 271 12679.05 100.25 54547.15 88888.00 2016-09-27 01:56:13.625 271 12679.02 100.25 54547.15 88888.00 2016-09-27 01:56:13.750 271 12679.02 100.28 54547.18 88888.00 2016-09-27 01:56:13.875 271 12679.02 100.30 54547.22 88888.00 2016-09-27 01:56:14.000 271 12679.02 100.28 54547.28 88888.00 2016-09-27 01:56:14.125 271 12679.08 100.28 54547.30 88888.00 2016-09-27 01:56:14.250 271 12679.02 100.30 54547.35 88888.00 2016-09-27 01:56:14.375 271 12679.00 100.30 54547.38 88888.00 2016-09-27 01:56:14.500 271 12678.95 100.33 54547.43 88888.00 2016-09-27 01:56:14.625 271 12679.00 100.38 54547.45 88888.00 2016-09-27 01:56:14.750 271 12679.00 100.35 54547.50 88888.00 2016-09-27 01:56:14.875 271 12679.00 100.35 54547.53 88888.00 2016-09-27 01:56:15.000 271 12679.00 100.35 54547.60 88888.00 2016-09-27 01:56:15.125 271 12678.95 100.35 54547.62 88888.00 2016-09-27 01:56:15.250 271 12678.90 100.35 54547.65 88888.00 2016-09-27 01:56:15.375 271 12678.92 100.38 54547.70 88888.00 2016-09-27 01:56:15.500 271 12678.92 100.38 54547.75 88888.00 2016-09-27 01:56:15.625 271 12678.92 100.38 54547.80 88888.00 2016-09-27 01:56:15.750 271 12678.92 100.40 54547.85 88888.00 2016-09-27 01:56:15.875 271 12678.92 100.42 54547.90 88888.00 2016-09-27 01:56:16.000 271 12678.90 100.42 54547.95 88888.00 2016-09-27 01:56:16.125 271 12678.92 100.42 54547.97 88888.00 2016-09-27 01:56:16.250 271 12678.83 100.42 54548.00 88888.00 2016-09-27 01:56:16.375 271 12678.88 100.45 54548.03 88888.00 2016-09-27 01:56:16.500 271 12678.90 100.50 54548.10 88888.00 2016-09-27 01:56:16.625 271 12678.92 100.53 54548.15 88888.00 2016-09-27 01:56:16.750 271 12678.92 100.58 54548.20 88888.00 2016-09-27 01:56:16.875 271 12678.83 100.55 54548.22 88888.00 2016-09-27 01:56:17.000 271 12678.83 100.55 54548.25 88888.00 2016-09-27 01:56:17.125 271 12678.83 100.55 54548.30 88888.00 2016-09-27 01:56:17.250 271 12678.80 100.60 54548.38 88888.00 2016-09-27 01:56:17.375 271 12678.83 100.60 54548.40 88888.00 2016-09-27 01:56:17.500 271 12678.77 100.60 54548.43 88888.00 2016-09-27 01:56:17.625 271 12678.77 100.60 54548.45 88888.00 2016-09-27 01:56:17.750 271 12678.80 100.62 54548.50 88888.00 2016-09-27 01:56:17.875 271 12678.80 100.65 54548.53 88888.00 2016-09-27 01:56:18.000 271 12678.77 100.67 54548.57 88888.00 2016-09-27 01:56:18.125 271 12678.70 100.70 54548.60 88888.00 2016-09-27 01:56:18.250 271 12678.67 100.70 54548.65 88888.00 2016-09-27 01:56:18.375 271 12678.67 100.75 54548.70 88888.00 2016-09-27 01:56:18.500 271 12678.65 100.75 54548.75 88888.00 2016-09-27 01:56:18.625 271 12678.62 100.78 54548.80 88888.00 2016-09-27 01:56:18.750 271 12678.62 100.78 54548.82 88888.00 2016-09-27 01:56:18.875 271 12678.62 100.83 54548.90 88888.00 2016-09-27 01:56:19.000 271 12678.60 100.85 54548.95 88888.00 2016-09-27 01:56:19.125 271 12678.60 100.85 54548.97 88888.00 2016-09-27 01:56:19.250 271 12678.62 100.83 54549.03 88888.00 2016-09-27 01:56:19.375 271 12678.65 100.85 54549.07 88888.00 2016-09-27 01:56:19.500 271 12678.62 100.88 54549.12 88888.00 2016-09-27 01:56:19.625 271 12678.62 100.90 54549.15 88888.00 2016-09-27 01:56:19.750 271 12678.65 100.92 54549.15 88888.00 2016-09-27 01:56:19.875 271 12678.60 100.92 54549.22 88888.00 2016-09-27 01:56:20.000 271 12678.55 100.95 54549.25 88888.00 2016-09-27 01:56:20.125 271 12678.50 100.97 54549.32 88888.00 2016-09-27 01:56:20.250 271 12678.40 101.03 54549.38 88888.00 2016-09-27 01:56:20.375 271 12678.42 101.10 54549.40 88888.00 2016-09-27 01:56:20.500 271 12678.45 101.08 54549.43 88888.00 2016-09-27 01:56:20.625 271 12678.45 101.08 54549.45 88888.00 2016-09-27 01:56:20.750 271 12678.48 101.12 54549.50 88888.00 2016-09-27 01:56:20.875 271 12678.50 101.15 54549.55 88888.00 2016-09-27 01:56:21.000 271 12678.42 101.17 54549.57 88888.00 2016-09-27 01:56:21.125 271 12678.40 101.22 54549.60 88888.00 2016-09-27 01:56:21.250 271 12678.42 101.22 54549.65 88888.00 2016-09-27 01:56:21.375 271 12678.45 101.30 54549.68 88888.00 2016-09-27 01:56:21.500 271 12678.42 101.35 54549.72 88888.00 2016-09-27 01:56:21.625 271 12678.38 101.38 54549.75 88888.00 2016-09-27 01:56:21.750 271 12678.27 101.38 54549.80 88888.00 2016-09-27 01:56:21.875 271 12678.23 101.42 54549.88 88888.00 2016-09-27 01:56:22.000 271 12678.23 101.47 54549.93 88888.00 2016-09-27 01:56:22.125 271 12678.27 101.45 54549.97 88888.00 2016-09-27 01:56:22.250 271 12678.25 101.47 54550.00 88888.00 2016-09-27 01:56:22.375 271 12678.25 101.53 54550.00 88888.00 2016-09-27 01:56:22.500 271 12678.25 101.55 54550.07 88888.00 2016-09-27 01:56:22.625 271 12678.27 101.58 54550.10 88888.00 2016-09-27 01:56:22.750 271 12678.23 101.60 54550.15 88888.00 2016-09-27 01:56:22.875 271 12678.15 101.62 54550.20 88888.00 2016-09-27 01:56:23.000 271 12678.10 101.67 54550.25 88888.00 2016-09-27 01:56:23.125 271 12678.08 101.72 54550.30 88888.00 2016-09-27 01:56:23.250 271 12678.10 101.75 54550.35 88888.00 2016-09-27 01:56:23.375 271 12678.12 101.78 54550.38 88888.00 2016-09-27 01:56:23.500 271 12678.10 101.83 54550.40 88888.00 2016-09-27 01:56:23.625 271 12678.08 101.85 54550.45 88888.00 2016-09-27 01:56:23.750 271 12678.08 101.88 54550.50 88888.00 2016-09-27 01:56:23.875 271 12678.08 101.95 54550.55 88888.00 2016-09-27 01:56:24.000 271 12678.02 101.97 54550.60 88888.00 2016-09-27 01:56:24.125 271 12678.02 102.00 54550.65 88888.00 2016-09-27 01:56:24.250 271 12678.02 102.03 54550.68 88888.00 2016-09-27 01:56:24.375 271 12678.00 102.08 54550.70 88888.00 2016-09-27 01:56:24.500 271 12677.95 102.15 54550.75 88888.00 2016-09-27 01:56:24.625 271 12677.90 102.15 54550.80 88888.00 2016-09-27 01:56:24.750 271 12677.92 102.20 54550.82 88888.00 2016-09-27 01:56:24.875 271 12677.95 102.20 54550.90 88888.00 2016-09-27 01:56:25.000 271 12677.90 102.28 54550.93 88888.00 2016-09-27 01:56:25.125 271 12677.83 102.33 54550.95 88888.00 2016-09-27 01:56:25.250 271 12677.75 102.33 54551.03 88888.00 2016-09-27 01:56:25.375 271 12677.80 102.38 54551.05 88888.00 2016-09-27 01:56:25.500 271 12677.75 102.40 54551.10 88888.00 2016-09-27 01:56:25.625 271 12677.65 102.40 54551.15 88888.00 2016-09-27 01:56:25.750 271 12677.67 102.42 54551.18 88888.00 2016-09-27 01:56:25.875 271 12677.70 102.45 54551.20 88888.00 2016-09-27 01:56:26.000 271 12677.62 102.55 54551.25 88888.00 2016-09-27 01:56:26.125 271 12677.60 102.55 54551.30 88888.00 2016-09-27 01:56:26.250 271 12677.60 102.58 54551.38 88888.00 2016-09-27 01:56:26.375 271 12677.60 102.60 54551.38 88888.00 2016-09-27 01:56:26.500 271 12677.60 102.65 54551.40 88888.00 2016-09-27 01:56:26.625 271 12677.60 102.67 54551.45 88888.00 2016-09-27 01:56:26.750 271 12677.58 102.72 54551.45 88888.00 2016-09-27 01:56:26.875 271 12677.55 102.78 54551.53 88888.00 2016-09-27 01:56:27.000 271 12677.52 102.80 54551.57 88888.00 2016-09-27 01:56:27.125 271 12677.50 102.83 54551.62 88888.00 2016-09-27 01:56:27.250 271 12677.50 102.88 54551.65 88888.00 2016-09-27 01:56:27.375 271 12677.48 102.88 54551.70 88888.00 2016-09-27 01:56:27.500 271 12677.40 102.95 54551.75 88888.00 2016-09-27 01:56:27.625 271 12677.38 102.97 54551.78 88888.00 2016-09-27 01:56:27.750 271 12677.35 103.00 54551.85 88888.00 2016-09-27 01:56:27.875 271 12677.35 103.05 54551.88 88888.00 2016-09-27 01:56:28.000 271 12677.40 103.05 54551.93 88888.00 2016-09-27 01:56:28.125 271 12677.42 103.08 54551.97 88888.00 2016-09-27 01:56:28.250 271 12677.40 103.12 54552.03 88888.00 2016-09-27 01:56:28.375 271 12677.38 103.12 54552.05 88888.00 2016-09-27 01:56:28.500 271 12677.38 103.17 54552.07 88888.00 2016-09-27 01:56:28.625 271 12677.33 103.22 54552.12 88888.00 2016-09-27 01:56:28.750 271 12677.33 103.25 54552.15 88888.00 2016-09-27 01:56:28.875 271 12677.30 103.28 54552.20 88888.00 2016-09-27 01:56:29.000 271 12677.30 103.30 54552.25 88888.00 2016-09-27 01:56:29.125 271 12677.35 103.33 54552.28 88888.00 2016-09-27 01:56:29.250 271 12677.33 103.38 54552.32 88888.00 2016-09-27 01:56:29.375 271 12677.30 103.40 54552.38 88888.00 2016-09-27 01:56:29.500 271 12677.30 103.40 54552.40 88888.00 2016-09-27 01:56:29.625 271 12677.30 103.47 54552.43 88888.00 2016-09-27 01:56:29.750 271 12677.27 103.53 54552.47 88888.00 2016-09-27 01:56:29.875 271 12677.27 103.50 54552.53 88888.00 2016-09-27 01:56:30.000 271 12677.25 103.60 54552.55 88888.00 2016-09-27 01:56:30.125 271 12677.25 103.62 54552.60 88888.00 2016-09-27 01:56:30.250 271 12677.12 103.65 54552.65 88888.00 2016-09-27 01:56:30.375 271 12677.12 103.72 54552.70 88888.00 2016-09-27 01:56:30.500 271 12677.17 103.75 54552.75 88888.00 2016-09-27 01:56:30.625 271 12677.15 103.80 54552.75 88888.00 2016-09-27 01:56:30.750 271 12677.15 103.83 54552.78 88888.00 2016-09-27 01:56:30.875 271 12677.15 103.88 54552.80 88888.00 2016-09-27 01:56:31.000 271 12677.12 103.92 54552.85 88888.00 2016-09-27 01:56:31.125 271 12677.15 103.95 54552.90 88888.00 2016-09-27 01:56:31.250 271 12677.15 103.97 54552.95 88888.00 2016-09-27 01:56:31.375 271 12677.17 104.03 54552.97 88888.00 2016-09-27 01:56:31.500 271 12677.20 104.08 54553.03 88888.00 2016-09-27 01:56:31.625 271 12677.15 104.12 54553.05 88888.00 2016-09-27 01:56:31.750 271 12677.15 104.15 54553.10 88888.00 2016-09-27 01:56:31.875 271 12677.15 104.20 54553.15 88888.00 2016-09-27 01:56:32.000 271 12677.10 104.22 54553.15 88888.00 2016-09-27 01:56:32.125 271 12677.10 104.25 54553.25 88888.00 2016-09-27 01:56:32.250 271 12677.10 104.30 54553.30 88888.00 2016-09-27 01:56:32.375 271 12677.12 104.35 54553.32 88888.00 2016-09-27 01:56:32.500 271 12677.15 104.38 54553.35 88888.00 2016-09-27 01:56:32.625 271 12677.10 104.40 54553.43 88888.00 2016-09-27 01:56:32.750 271 12677.08 104.42 54553.47 88888.00 2016-09-27 01:56:32.875 271 12677.05 104.47 54553.53 88888.00 2016-09-27 01:56:33.000 271 12677.08 104.53 54553.55 88888.00 2016-09-27 01:56:33.125 271 12677.08 104.58 54553.57 88888.00 2016-09-27 01:56:33.250 271 12676.98 104.60 54553.62 88888.00 2016-09-27 01:56:33.375 271 12677.02 104.67 54553.65 88888.00 2016-09-27 01:56:33.500 271 12677.05 104.72 54553.72 88888.00 2016-09-27 01:56:33.625 271 12676.98 104.78 54553.75 88888.00 2016-09-27 01:56:33.750 271 12676.90 104.78 54553.75 88888.00 2016-09-27 01:56:33.875 271 12676.90 104.80 54553.80 88888.00 2016-09-27 01:56:34.000 271 12676.92 104.85 54553.85 88888.00 2016-09-27 01:56:34.125 271 12676.90 104.90 54553.90 88888.00 2016-09-27 01:56:34.250 271 12676.85 104.92 54553.95 88888.00 2016-09-27 01:56:34.375 271 12676.90 104.97 54554.00 88888.00 2016-09-27 01:56:34.500 271 12676.90 105.03 54554.05 88888.00 2016-09-27 01:56:34.625 271 12676.85 105.05 54554.07 88888.00 2016-09-27 01:56:34.750 271 12676.83 105.10 54554.12 88888.00 2016-09-27 01:56:34.875 271 12676.80 105.10 54554.15 88888.00 2016-09-27 01:56:35.000 271 12676.75 105.15 54554.18 88888.00 2016-09-27 01:56:35.125 271 12676.73 105.20 54554.22 88888.00 2016-09-27 01:56:35.250 271 12676.67 105.20 54554.28 88888.00 2016-09-27 01:56:35.375 271 12676.62 105.28 54554.30 88888.00 2016-09-27 01:56:35.500 271 12676.65 105.33 54554.32 88888.00 2016-09-27 01:56:35.625 271 12676.65 105.35 54554.35 88888.00 2016-09-27 01:56:35.750 271 12676.65 105.40 54554.40 88888.00 2016-09-27 01:56:35.875 271 12676.55 105.45 54554.43 88888.00 2016-09-27 01:56:36.000 271 12676.52 105.47 54554.45 88888.00 2016-09-27 01:56:36.125 271 12676.48 105.50 54554.50 88888.00 2016-09-27 01:56:36.250 271 12676.48 105.58 54554.53 88888.00 2016-09-27 01:56:36.375 271 12676.48 105.60 54554.55 88888.00 2016-09-27 01:56:36.500 271 12676.48 105.62 54554.60 88888.00 2016-09-27 01:56:36.625 271 12676.48 105.65 54554.68 88888.00 2016-09-27 01:56:36.750 271 12676.50 105.70 54554.70 88888.00 2016-09-27 01:56:36.875 271 12676.50 105.75 54554.75 88888.00 2016-09-27 01:56:37.000 271 12676.45 105.78 54554.80 88888.00 2016-09-27 01:56:37.125 271 12676.42 105.83 54554.85 88888.00 2016-09-27 01:56:37.250 271 12676.42 105.88 54554.88 88888.00 2016-09-27 01:56:37.375 271 12676.38 105.95 54554.90 88888.00 2016-09-27 01:56:37.500 271 12676.40 105.97 54554.93 88888.00 2016-09-27 01:56:37.625 271 12676.38 106.03 54554.97 88888.00 2016-09-27 01:56:37.750 271 12676.38 106.05 54555.00 88888.00 2016-09-27 01:56:37.875 271 12676.38 106.12 54555.03 88888.00 2016-09-27 01:56:38.000 271 12676.35 106.17 54555.05 88888.00 2016-09-27 01:56:38.125 271 12676.35 106.20 54555.10 88888.00 2016-09-27 01:56:38.250 271 12676.27 106.25 54555.15 88888.00 2016-09-27 01:56:38.375 271 12676.30 106.25 54555.18 88888.00 2016-09-27 01:56:38.500 271 12676.27 106.30 54555.20 88888.00 2016-09-27 01:56:38.625 271 12676.27 106.35 54555.25 88888.00 2016-09-27 01:56:38.750 271 12676.23 106.40 54555.30 88888.00 2016-09-27 01:56:38.875 271 12676.17 106.40 54555.35 88888.00 2016-09-27 01:56:39.000 271 12676.10 106.45 54555.38 88888.00 2016-09-27 01:56:39.125 271 12676.08 106.53 54555.40 88888.00 2016-09-27 01:56:39.250 271 12676.05 106.55 54555.47 88888.00 2016-09-27 01:56:39.375 271 12676.12 106.60 54555.45 88888.00 2016-09-27 01:56:39.500 271 12676.12 106.60 54555.50 88888.00 2016-09-27 01:56:39.625 271 12676.08 106.65 54555.55 88888.00 2016-09-27 01:56:39.750 271 12676.10 106.72 54555.57 88888.00 2016-09-27 01:56:39.875 271 12676.08 106.78 54555.62 88888.00 2016-09-27 01:56:40.000 271 12676.08 106.78 54555.62 88888.00 2016-09-27 01:56:40.125 271 12676.02 106.88 54555.68 88888.00 2016-09-27 01:56:40.250 271 12675.98 106.95 54555.75 88888.00 2016-09-27 01:56:40.375 271 12676.00 107.00 54555.78 88888.00 2016-09-27 01:56:40.500 271 12676.02 107.05 54555.80 88888.00 2016-09-27 01:56:40.625 271 12676.00 107.10 54555.85 88888.00 2016-09-27 01:56:40.750 271 12676.02 107.12 54555.85 88888.00 2016-09-27 01:56:40.875 271 12676.05 107.15 54555.90 88888.00 2016-09-27 01:56:41.000 271 12676.02 107.20 54555.93 88888.00 2016-09-27 01:56:41.125 271 12676.05 107.22 54555.97 88888.00 2016-09-27 01:56:41.250 271 12675.95 107.28 54556.00 88888.00 2016-09-27 01:56:41.375 271 12676.00 107.30 54556.03 88888.00 2016-09-27 01:56:41.500 271 12676.00 107.35 54556.05 88888.00 2016-09-27 01:56:41.625 271 12675.95 107.42 54556.07 88888.00 2016-09-27 01:56:41.750 271 12675.95 107.45 54556.12 88888.00 2016-09-27 01:56:41.875 271 12675.95 107.50 54556.18 88888.00 2016-09-27 01:56:42.000 271 12675.88 107.58 54556.20 88888.00 2016-09-27 01:56:42.125 271 12675.83 107.62 54556.25 88888.00 2016-09-27 01:56:42.250 271 12675.88 107.60 54556.30 88888.00 2016-09-27 01:56:42.375 271 12675.88 107.65 54556.30 88888.00 2016-09-27 01:56:42.500 271 12675.90 107.75 54556.32 88888.00 2016-09-27 01:56:42.625 271 12675.88 107.80 54556.38 88888.00 2016-09-27 01:56:42.750 271 12675.85 107.85 54556.38 88888.00 2016-09-27 01:56:42.875 271 12675.88 107.90 54556.43 88888.00 2016-09-27 01:56:43.000 271 12675.83 107.92 54556.45 88888.00 2016-09-27 01:56:43.125 271 12675.75 107.95 54556.47 88888.00 2016-09-27 01:56:43.250 271 12675.67 107.95 54556.55 88888.00 2016-09-27 01:56:43.375 271 12675.67 108.00 54556.57 88888.00 2016-09-27 01:56:43.500 271 12675.65 108.05 54556.60 88888.00 2016-09-27 01:56:43.625 271 12675.65 108.12 54556.62 88888.00 2016-09-27 01:56:43.750 271 12675.70 108.17 54556.65 88888.00 2016-09-27 01:56:43.875 271 12675.83 108.22 54556.68 88888.00 2016-09-27 01:56:44.000 271 12675.83 108.25 54556.70 88888.00 2016-09-27 01:56:44.125 271 12675.75 108.30 54556.72 88888.00 2016-09-27 01:56:44.250 271 12675.65 108.35 54556.78 88888.00 2016-09-27 01:56:44.375 271 12675.65 108.38 54556.80 88888.00 2016-09-27 01:56:44.500 271 12675.73 108.42 54556.82 88888.00 2016-09-27 01:56:44.625 271 12675.77 108.47 54556.85 88888.00 2016-09-27 01:56:44.750 271 12675.75 108.53 54556.88 88888.00 2016-09-27 01:56:44.875 271 12675.77 108.60 54556.90 88888.00 2016-09-27 01:56:45.000 271 12675.83 108.65 54556.93 88888.00 2016-09-27 01:56:45.125 271 12675.77 108.67 54556.93 88888.00 2016-09-27 01:56:45.250 271 12675.80 108.72 54557.00 88888.00 2016-09-27 01:56:45.375 271 12675.83 108.78 54557.05 88888.00 2016-09-27 01:56:45.500 271 12675.85 108.83 54557.07 88888.00 2016-09-27 01:56:45.625 271 12675.83 108.88 54557.10 88888.00 2016-09-27 01:56:45.750 271 12675.73 108.92 54557.10 88888.00 2016-09-27 01:56:45.875 271 12675.67 108.95 54557.12 88888.00 2016-09-27 01:56:46.000 271 12675.73 108.97 54557.15 88888.00 2016-09-27 01:56:46.125 271 12675.73 109.03 54557.18 88888.00 2016-09-27 01:56:46.250 271 12675.67 109.10 54557.22 88888.00 2016-09-27 01:56:46.375 271 12675.70 109.12 54557.25 88888.00 2016-09-27 01:56:46.500 271 12675.77 109.17 54557.25 88888.00 2016-09-27 01:56:46.625 271 12675.80 109.20 54557.25 88888.00 2016-09-27 01:56:46.750 271 12675.80 109.22 54557.30 88888.00 2016-09-27 01:56:46.875 271 12675.80 109.25 54557.32 88888.00 2016-09-27 01:56:47.000 271 12675.83 109.30 54557.35 88888.00 2016-09-27 01:56:47.125 271 12675.85 109.33 54557.38 88888.00 2016-09-27 01:56:47.250 271 12675.85 109.40 54557.40 88888.00 2016-09-27 01:56:47.375 271 12675.80 109.45 54557.40 88888.00 2016-09-27 01:56:47.500 271 12675.80 109.50 54557.43 88888.00 2016-09-27 01:56:47.625 271 12675.88 109.55 54557.47 88888.00 2016-09-27 01:56:47.750 271 12675.85 109.58 54557.50 88888.00 2016-09-27 01:56:47.875 271 12675.85 109.62 54557.55 88888.00 2016-09-27 01:56:48.000 271 12675.85 109.70 54557.55 88888.00 2016-09-27 01:56:48.125 271 12675.85 109.70 54557.60 88888.00 2016-09-27 01:56:48.250 271 12675.80 109.70 54557.62 88888.00 2016-09-27 01:56:48.375 271 12675.83 109.75 54557.62 88888.00 2016-09-27 01:56:48.500 271 12675.80 109.85 54557.65 88888.00 2016-09-27 01:56:48.625 271 12675.83 109.88 54557.70 88888.00 2016-09-27 01:56:48.750 271 12675.88 109.90 54557.72 88888.00 2016-09-27 01:56:48.875 271 12675.90 109.95 54557.75 88888.00 2016-09-27 01:56:49.000 271 12675.88 109.95 54557.72 88888.00 2016-09-27 01:56:49.125 271 12675.83 110.00 54557.75 88888.00 2016-09-27 01:56:49.250 271 12675.83 110.05 54557.80 88888.00 2016-09-27 01:56:49.375 271 12675.90 110.12 54557.85 88888.00 2016-09-27 01:56:49.500 271 12675.90 110.15 54557.90 88888.00 2016-09-27 01:56:49.625 271 12675.90 110.17 54557.93 88888.00 2016-09-27 01:56:49.750 271 12675.92 110.22 54557.90 88888.00 2016-09-27 01:56:49.875 271 12675.92 110.25 54557.93 88888.00 2016-09-27 01:56:50.000 271 12675.92 110.28 54557.95 88888.00 2016-09-27 01:56:50.125 271 12675.95 110.33 54558.00 88888.00 2016-09-27 01:56:50.250 271 12675.95 110.33 54558.03 88888.00 2016-09-27 01:56:50.375 271 12675.95 110.38 54558.05 88888.00 2016-09-27 01:56:50.500 271 12675.90 110.42 54558.07 88888.00 2016-09-27 01:56:50.625 271 12675.90 110.45 54558.07 88888.00 2016-09-27 01:56:50.750 271 12675.95 110.45 54558.10 88888.00 2016-09-27 01:56:50.875 271 12675.98 110.47 54558.12 88888.00 2016-09-27 01:56:51.000 271 12675.98 110.53 54558.12 88888.00 2016-09-27 01:56:51.125 271 12675.98 110.55 54558.20 88888.00 2016-09-27 01:56:51.250 271 12676.00 110.60 54558.20 88888.00 2016-09-27 01:56:51.375 271 12676.02 110.62 54558.20 88888.00 2016-09-27 01:56:51.500 271 12675.98 110.65 54558.25 88888.00 2016-09-27 01:56:51.625 271 12675.98 110.67 54558.25 88888.00 2016-09-27 01:56:51.750 271 12675.98 110.70 54558.28 88888.00 2016-09-27 01:56:51.875 271 12675.95 110.72 54558.32 88888.00 2016-09-27 01:56:52.000 271 12676.02 110.80 54558.32 88888.00 2016-09-27 01:56:52.125 271 12676.00 110.80 54558.35 88888.00 2016-09-27 01:56:52.250 271 12675.98 110.83 54558.38 88888.00 2016-09-27 01:56:52.375 271 12676.08 110.85 54558.40 88888.00 2016-09-27 01:56:52.500 271 12676.12 110.90 54558.40 88888.00 2016-09-27 01:56:52.625 271 12676.08 110.92 54558.43 88888.00 2016-09-27 01:56:52.750 271 12676.05 110.95 54558.45 88888.00 2016-09-27 01:56:52.875 271 12676.10 110.97 54558.50 88888.00 2016-09-27 01:56:53.000 271 12676.08 111.00 54558.50 88888.00 2016-09-27 01:56:53.125 271 12676.08 111.05 54558.53 88888.00 2016-09-27 01:56:53.250 271 12676.05 111.05 54558.55 88888.00 2016-09-27 01:56:53.375 271 12676.05 111.08 54558.57 88888.00 2016-09-27 01:56:53.500 271 12676.00 111.10 54558.60 88888.00 2016-09-27 01:56:53.625 271 12676.00 111.15 54558.65 88888.00 2016-09-27 01:56:53.750 271 12676.02 111.17 54558.65 88888.00 2016-09-27 01:56:53.875 271 12676.05 111.15 54558.68 88888.00 2016-09-27 01:56:54.000 271 12676.10 111.15 54558.70 88888.00 2016-09-27 01:56:54.125 271 12676.10 111.17 54558.70 88888.00 2016-09-27 01:56:54.250 271 12676.08 111.17 54558.72 88888.00 2016-09-27 01:56:54.375 271 12676.10 111.22 54558.75 88888.00 2016-09-27 01:56:54.500 271 12676.17 111.22 54558.78 88888.00 2016-09-27 01:56:54.625 271 12676.20 111.25 54558.78 88888.00 2016-09-27 01:56:54.750 271 12676.15 111.28 54558.80 88888.00 2016-09-27 01:56:54.875 271 12676.15 111.33 54558.88 88888.00 2016-09-27 01:56:55.000 271 12676.17 111.38 54558.85 88888.00 2016-09-27 01:56:55.125 271 12676.23 111.38 54558.85 88888.00 2016-09-27 01:56:55.250 271 12676.27 111.40 54558.90 88888.00 2016-09-27 01:56:55.375 271 12676.30 111.45 54558.93 88888.00 2016-09-27 01:56:55.500 271 12676.30 111.42 54558.95 88888.00 2016-09-27 01:56:55.625 271 12676.25 111.47 54558.97 88888.00 2016-09-27 01:56:55.750 271 12676.25 111.50 54558.97 88888.00 2016-09-27 01:56:55.875 271 12676.30 111.53 54559.00 88888.00 2016-09-27 01:56:56.000 271 12676.30 111.60 54559.03 88888.00 2016-09-27 01:56:56.125 271 12676.30 111.58 54559.05 88888.00 2016-09-27 01:56:56.250 271 12676.33 111.55 54559.07 88888.00 2016-09-27 01:56:56.375 271 12676.40 111.60 54559.10 88888.00 2016-09-27 01:56:56.500 271 12676.38 111.65 54559.12 88888.00 2016-09-27 01:56:56.625 271 12676.40 111.70 54559.12 88888.00 2016-09-27 01:56:56.750 271 12676.48 111.72 54559.15 88888.00 2016-09-27 01:56:56.875 271 12676.50 111.70 54559.15 88888.00 2016-09-27 01:56:57.000 271 12676.45 111.75 54559.18 88888.00 2016-09-27 01:56:57.125 271 12676.48 111.80 54559.20 88888.00 2016-09-27 01:56:57.250 271 12676.52 111.80 54559.22 88888.00 2016-09-27 01:56:57.375 271 12676.58 111.83 54559.22 88888.00 2016-09-27 01:56:57.500 271 12676.62 111.85 54559.22 88888.00 2016-09-27 01:56:57.625 271 12676.62 111.88 54559.28 88888.00 2016-09-27 01:56:57.750 271 12676.60 111.90 54559.32 88888.00 2016-09-27 01:56:57.875 271 12676.65 111.92 54559.32 88888.00 2016-09-27 01:56:58.000 271 12676.70 111.97 54559.35 88888.00 2016-09-27 01:56:58.125 271 12676.70 111.97 54559.38 88888.00 2016-09-27 01:56:58.250 271 12676.67 111.95 54559.38 88888.00 2016-09-27 01:56:58.375 271 12676.75 112.00 54559.38 88888.00 2016-09-27 01:56:58.500 271 12676.80 112.05 54559.38 88888.00 2016-09-27 01:56:58.625 271 12676.80 112.08 54559.43 88888.00 2016-09-27 01:56:58.750 271 12676.83 112.08 54559.45 88888.00 2016-09-27 01:56:58.875 271 12676.85 112.12 54559.50 88888.00 2016-09-27 01:56:59.000 271 12676.88 112.15 54559.47 88888.00 2016-09-27 01:56:59.125 271 12676.85 112.15 54559.47 88888.00 2016-09-27 01:56:59.250 271 12676.85 112.17 54559.55 88888.00 2016-09-27 01:56:59.375 271 12676.95 112.22 54559.55 88888.00 2016-09-27 01:56:59.500 271 12677.00 112.28 54559.57 88888.00 2016-09-27 01:56:59.625 271 12677.02 112.30 54559.57 88888.00 2016-09-27 01:56:59.750 271 12677.00 112.30 54559.60 88888.00 2016-09-27 01:56:59.875 271 12677.00 112.33 54559.62 88888.00 2016-09-27 01:57:00.000 271 12677.00 112.35 54559.62 88888.00 2016-09-27 01:57:00.125 271 12677.00 112.40 54559.68 88888.00 2016-09-27 01:57:00.250 271 12677.00 112.42 54559.70 88888.00 2016-09-27 01:57:00.375 271 12677.05 112.45 54559.70 88888.00 2016-09-27 01:57:00.500 271 12677.08 112.45 54559.68 88888.00 2016-09-27 01:57:00.625 271 12677.12 112.47 54559.70 88888.00 2016-09-27 01:57:00.750 271 12677.17 112.53 54559.75 88888.00 2016-09-27 01:57:00.875 271 12677.17 112.55 54559.80 88888.00 2016-09-27 01:57:01.000 271 12677.17 112.55 54559.80 88888.00 2016-09-27 01:57:01.125 271 12677.17 112.60 54559.80 88888.00 2016-09-27 01:57:01.250 271 12677.15 112.62 54559.85 88888.00 2016-09-27 01:57:01.375 271 12677.15 112.65 54559.85 88888.00 2016-09-27 01:57:01.500 271 12677.15 112.70 54559.88 88888.00 2016-09-27 01:57:01.625 271 12677.20 112.75 54559.88 88888.00 2016-09-27 01:57:01.750 271 12677.27 112.75 54559.90 88888.00 2016-09-27 01:57:01.875 271 12677.30 112.75 54559.93 88888.00 2016-09-27 01:57:02.000 271 12677.30 112.78 54559.95 88888.00 2016-09-27 01:57:02.125 271 12677.30 112.80 54559.95 88888.00 2016-09-27 01:57:02.250 271 12677.30 112.83 54559.97 88888.00 2016-09-27 01:57:02.375 271 12677.40 112.88 54559.97 88888.00 2016-09-27 01:57:02.500 271 12677.40 112.90 54559.97 88888.00 2016-09-27 01:57:02.625 271 12677.40 112.95 54560.00 88888.00 2016-09-27 01:57:02.750 271 12677.45 112.95 54560.03 88888.00 2016-09-27 01:57:02.875 271 12677.45 112.97 54560.05 88888.00 2016-09-27 01:57:03.000 271 12677.38 113.03 54560.07 88888.00 2016-09-27 01:57:03.125 271 12677.35 113.05 54560.10 88888.00 2016-09-27 01:57:03.250 271 12677.38 113.05 54560.10 88888.00 2016-09-27 01:57:03.375 271 12677.45 113.10 54560.12 88888.00 2016-09-27 01:57:03.500 271 12677.45 113.15 54560.12 88888.00 2016-09-27 01:57:03.625 271 12677.42 113.15 54560.15 88888.00 2016-09-27 01:57:03.750 271 12677.42 113.20 54560.18 88888.00 2016-09-27 01:57:03.875 271 12677.45 113.22 54560.20 88888.00 2016-09-27 01:57:04.000 271 12677.52 113.25 54560.20 88888.00 2016-09-27 01:57:04.125 271 12677.48 113.25 54560.22 88888.00 2016-09-27 01:57:04.250 271 12677.42 113.28 54560.25 88888.00 2016-09-27 01:57:04.375 271 12677.42 113.33 54560.28 88888.00 2016-09-27 01:57:04.500 271 12677.48 113.38 54560.30 88888.00 2016-09-27 01:57:04.625 271 12677.50 113.40 54560.32 88888.00 2016-09-27 01:57:04.750 271 12677.52 113.42 54560.32 88888.00 2016-09-27 01:57:04.875 271 12677.58 113.45 54560.35 88888.00 2016-09-27 01:57:05.000 271 12677.60 113.45 54560.32 88888.00 2016-09-27 01:57:05.125 271 12677.58 113.47 54560.35 88888.00 2016-09-27 01:57:05.250 271 12677.55 113.55 54560.40 88888.00 2016-09-27 01:57:05.375 271 12677.65 113.58 54560.43 88888.00 2016-09-27 01:57:05.500 271 12677.65 113.58 54560.45 88888.00 2016-09-27 01:57:05.625 271 12677.70 113.58 54560.45 88888.00 2016-09-27 01:57:05.750 271 12677.70 113.60 54560.45 88888.00 2016-09-27 01:57:05.875 271 12677.75 113.62 54560.47 88888.00 2016-09-27 01:57:06.000 271 12677.75 113.65 54560.50 88888.00 2016-09-27 01:57:06.125 271 12677.70 113.72 54560.53 88888.00 2016-09-27 01:57:06.250 271 12677.70 113.75 54560.55 88888.00 2016-09-27 01:57:06.375 271 12677.75 113.80 54560.55 88888.00 2016-09-27 01:57:06.500 271 12677.77 113.83 54560.57 88888.00 2016-09-27 01:57:06.625 271 12677.77 113.88 54560.62 88888.00 2016-09-27 01:57:06.750 271 12677.85 113.90 54560.62 88888.00 2016-09-27 01:57:06.875 271 12677.85 113.95 54560.65 88888.00 2016-09-27 01:57:07.000 271 12677.85 113.95 54560.68 88888.00 2016-09-27 01:57:07.125 271 12677.75 114.00 54560.68 88888.00 2016-09-27 01:57:07.250 271 12677.75 114.03 54560.72 88888.00 2016-09-27 01:57:07.375 271 12677.75 114.03 54560.75 88888.00 2016-09-27 01:57:07.500 271 12677.75 114.08 54560.75 88888.00 2016-09-27 01:57:07.625 271 12677.75 114.10 54560.72 88888.00 2016-09-27 01:57:07.750 271 12677.77 114.12 54560.75 88888.00 2016-09-27 01:57:07.875 271 12677.67 114.15 54560.80 88888.00 2016-09-27 01:57:08.000 271 12677.65 114.20 54560.80 88888.00 2016-09-27 01:57:08.125 271 12677.70 114.20 54560.82 88888.00 2016-09-27 01:57:08.250 271 12677.75 114.22 54560.85 88888.00 2016-09-27 01:57:08.375 271 12677.80 114.28 54560.82 88888.00 2016-09-27 01:57:08.500 271 12677.85 114.30 54560.82 88888.00 2016-09-27 01:57:08.625 271 12677.80 114.33 54560.88 88888.00 2016-09-27 01:57:08.750 271 12677.77 114.35 54560.90 88888.00 2016-09-27 01:57:08.875 271 12677.77 114.30 54560.90 88888.00 2016-09-27 01:57:09.000 271 12677.88 114.35 54560.93 88888.00 2016-09-27 01:57:09.125 271 12678.00 114.38 54560.95 88888.00 2016-09-27 01:57:09.250 271 12678.08 114.40 54560.95 88888.00 2016-09-27 01:57:09.375 271 12678.05 114.42 54560.97 88888.00 2016-09-27 01:57:09.500 271 12678.02 114.47 54561.03 88888.00 2016-09-27 01:57:09.625 271 12678.08 114.50 54561.05 88888.00 2016-09-27 01:57:09.750 271 12678.10 114.50 54561.05 88888.00 2016-09-27 01:57:09.875 271 12678.08 114.53 54561.05 88888.00 2016-09-27 01:57:10.000 271 12678.08 114.50 54561.03 88888.00 2016-09-27 01:57:10.125 271 12678.05 114.58 54561.07 88888.00 2016-09-27 01:57:10.250 271 12678.02 114.60 54561.10 88888.00 2016-09-27 01:57:10.375 271 12678.05 114.62 54561.10 88888.00 2016-09-27 01:57:10.500 271 12678.10 114.62 54561.12 88888.00 2016-09-27 01:57:10.625 271 12678.10 114.67 54561.15 88888.00 2016-09-27 01:57:10.750 271 12678.10 114.70 54561.15 88888.00 2016-09-27 01:57:10.875 271 12678.17 114.75 54561.18 88888.00 2016-09-27 01:57:11.000 271 12678.17 114.75 54561.20 88888.00 2016-09-27 01:57:11.125 271 12678.12 114.78 54561.25 88888.00 2016-09-27 01:57:11.250 271 12678.08 114.80 54561.28 88888.00 2016-09-27 01:57:11.375 271 12678.05 114.85 54561.25 88888.00 2016-09-27 01:57:11.500 271 12678.08 114.88 54561.25 88888.00 2016-09-27 01:57:11.625 271 12678.08 114.90 54561.28 88888.00 2016-09-27 01:57:11.750 271 12678.08 114.92 54561.30 88888.00 2016-09-27 01:57:11.875 271 12678.08 114.95 54561.30 88888.00 2016-09-27 01:57:12.000 271 12678.10 114.97 54561.35 88888.00 2016-09-27 01:57:12.125 271 12678.12 115.03 54561.38 88888.00 2016-09-27 01:57:12.250 271 12678.12 115.03 54561.40 88888.00 2016-09-27 01:57:12.375 271 12678.12 115.08 54561.40 88888.00 2016-09-27 01:57:12.500 271 12678.20 115.12 54561.43 88888.00 2016-09-27 01:57:12.625 271 12678.23 115.15 54561.45 88888.00 2016-09-27 01:57:12.750 271 12678.17 115.17 54561.45 88888.00 2016-09-27 01:57:12.875 271 12678.23 115.22 54561.47 88888.00 2016-09-27 01:57:13.000 271 12678.25 115.25 54561.47 88888.00 2016-09-27 01:57:13.125 271 12678.23 115.28 54561.50 88888.00 2016-09-27 01:57:13.250 271 12678.12 115.28 54561.50 88888.00 2016-09-27 01:57:13.375 271 12678.12 115.30 54561.53 88888.00 2016-09-27 01:57:13.500 271 12678.20 115.33 54561.53 88888.00 2016-09-27 01:57:13.625 271 12678.25 115.35 54561.55 88888.00 2016-09-27 01:57:13.750 271 12678.25 115.40 54561.57 88888.00 2016-09-27 01:57:13.875 271 12678.23 115.42 54561.60 88888.00 2016-09-27 01:57:14.000 271 12678.20 115.42 54561.60 88888.00 2016-09-27 01:57:14.125 271 12678.23 115.50 54561.62 88888.00 2016-09-27 01:57:14.250 271 12678.17 115.53 54561.62 88888.00 2016-09-27 01:57:14.375 271 12678.23 115.55 54561.65 88888.00 2016-09-27 01:57:14.500 271 12678.20 115.53 54561.65 88888.00 2016-09-27 01:57:14.625 271 12678.17 115.55 54561.68 88888.00 2016-09-27 01:57:14.750 271 12678.23 115.60 54561.70 88888.00 2016-09-27 01:57:14.875 271 12678.25 115.62 54561.70 88888.00 2016-09-27 01:57:15.000 271 12678.27 115.65 54561.68 88888.00 2016-09-27 01:57:15.125 271 12678.35 115.65 54561.70 88888.00 2016-09-27 01:57:15.250 271 12678.33 115.70 54561.75 88888.00 2016-09-27 01:57:15.375 271 12678.33 115.72 54561.75 88888.00 2016-09-27 01:57:15.500 271 12678.38 115.78 54561.75 88888.00 2016-09-27 01:57:15.625 271 12678.38 115.80 54561.78 88888.00 2016-09-27 01:57:15.750 271 12678.35 115.83 54561.78 88888.00 2016-09-27 01:57:15.875 271 12678.35 115.88 54561.80 88888.00 2016-09-27 01:57:16.000 271 12678.38 115.92 54561.82 88888.00 2016-09-27 01:57:16.125 271 12678.35 115.92 54561.85 88888.00 2016-09-27 01:57:16.250 271 12678.30 115.95 54561.85 88888.00 2016-09-27 01:57:16.375 271 12678.40 115.97 54561.88 88888.00 2016-09-27 01:57:16.500 271 12678.40 116.00 54561.90 88888.00 2016-09-27 01:57:16.625 271 12678.38 116.05 54561.90 88888.00 2016-09-27 01:57:16.750 271 12678.40 116.05 54561.88 88888.00 2016-09-27 01:57:16.875 271 12678.42 116.10 54561.90 88888.00 2016-09-27 01:57:17.000 271 12678.50 116.10 54561.93 88888.00 2016-09-27 01:57:17.125 271 12678.50 116.10 54561.95 88888.00 2016-09-27 01:57:17.250 271 12678.45 116.15 54561.97 88888.00 2016-09-27 01:57:17.375 271 12678.48 116.17 54561.97 88888.00 2016-09-27 01:57:17.500 271 12678.50 116.17 54562.00 88888.00 2016-09-27 01:57:17.625 271 12678.48 116.22 54562.00 88888.00 2016-09-27 01:57:17.750 271 12678.52 116.25 54562.05 88888.00 2016-09-27 01:57:17.875 271 12678.58 116.25 54562.07 88888.00 2016-09-27 01:57:18.000 271 12678.55 116.28 54562.07 88888.00 2016-09-27 01:57:18.125 271 12678.52 116.30 54562.10 88888.00 2016-09-27 01:57:18.250 271 12678.60 116.30 54562.10 88888.00 2016-09-27 01:57:18.375 271 12678.60 116.35 54562.10 88888.00 2016-09-27 01:57:18.500 271 12678.60 116.38 54562.12 88888.00 2016-09-27 01:57:18.625 271 12678.65 116.40 54562.15 88888.00 2016-09-27 01:57:18.750 271 12678.62 116.40 54562.15 88888.00 2016-09-27 01:57:18.875 271 12678.67 116.40 54562.18 88888.00 2016-09-27 01:57:19.000 271 12678.77 116.38 54562.15 88888.00 2016-09-27 01:57:19.125 271 12678.83 116.40 54562.15 88888.00 2016-09-27 01:57:19.250 271 12678.83 116.45 54562.18 88888.00 2016-09-27 01:57:19.375 271 12678.80 116.47 54562.20 88888.00 2016-09-27 01:57:19.500 271 12678.83 116.50 54562.20 88888.00 2016-09-27 01:57:19.625 271 12678.80 116.50 54562.25 88888.00 2016-09-27 01:57:19.750 271 12678.83 116.50 54562.25 88888.00 2016-09-27 01:57:19.875 271 12678.90 116.53 54562.25 88888.00 2016-09-27 01:57:20.000 271 12678.88 116.53 54562.25 88888.00 2016-09-27 01:57:20.125 271 12678.85 116.58 54562.28 88888.00 2016-09-27 01:57:20.250 271 12678.85 116.58 54562.30 88888.00 2016-09-27 01:57:20.375 271 12678.88 116.60 54562.32 88888.00 2016-09-27 01:57:20.500 271 12678.98 116.62 54562.32 88888.00 2016-09-27 01:57:20.625 271 12679.02 116.65 54562.35 88888.00 2016-09-27 01:57:20.750 271 12678.98 116.67 54562.38 88888.00 2016-09-27 01:57:20.875 271 12679.02 116.72 54562.38 88888.00 2016-09-27 01:57:21.000 271 12679.05 116.72 54562.40 88888.00 2016-09-27 01:57:21.125 271 12679.02 116.75 54562.43 88888.00 2016-09-27 01:57:21.250 271 12679.00 116.78 54562.45 88888.00 2016-09-27 01:57:21.375 271 12679.02 116.78 54562.45 88888.00 2016-09-27 01:57:21.500 271 12679.05 116.80 54562.45 88888.00 2016-09-27 01:57:21.625 271 12679.12 116.85 54562.47 88888.00 2016-09-27 01:57:21.750 271 12679.12 116.88 54562.45 88888.00 2016-09-27 01:57:21.875 271 12679.12 116.88 54562.47 88888.00 2016-09-27 01:57:22.000 271 12679.12 116.88 54562.47 88888.00 2016-09-27 01:57:22.125 271 12679.17 116.88 54562.53 88888.00 2016-09-27 01:57:22.250 271 12679.17 116.88 54562.55 88888.00 2016-09-27 01:57:22.375 271 12679.15 116.92 54562.57 88888.00 2016-09-27 01:57:22.500 271 12679.15 116.95 54562.60 88888.00 2016-09-27 01:57:22.625 271 12679.17 116.97 54562.60 88888.00 2016-09-27 01:57:22.750 271 12679.23 117.00 54562.62 88888.00 2016-09-27 01:57:22.875 271 12679.27 117.00 54562.65 88888.00 2016-09-27 01:57:23.000 271 12679.27 117.00 54562.65 88888.00 2016-09-27 01:57:23.125 271 12679.20 117.03 54562.68 88888.00 2016-09-27 01:57:23.250 271 12679.23 117.03 54562.65 88888.00 2016-09-27 01:57:23.375 271 12679.25 117.05 54562.65 88888.00 2016-09-27 01:57:23.500 271 12679.27 117.10 54562.72 88888.00 2016-09-27 01:57:23.625 271 12679.30 117.10 54562.78 88888.00 2016-09-27 01:57:23.750 271 12679.30 117.12 54562.75 88888.00 2016-09-27 01:57:23.875 271 12679.30 117.12 54562.80 88888.00 2016-09-27 01:57:24.000 271 12679.33 117.10 54562.78 88888.00 2016-09-27 01:57:24.125 271 12679.33 117.10 54562.80 88888.00 2016-09-27 01:57:24.250 271 12679.38 117.15 54562.82 88888.00 2016-09-27 01:57:24.375 271 12679.40 117.15 54562.85 88888.00 2016-09-27 01:57:24.500 271 12679.35 117.17 54562.85 88888.00 2016-09-27 01:57:24.625 271 12679.38 117.17 54562.85 88888.00 2016-09-27 01:57:24.750 271 12679.40 117.20 54562.90 88888.00 2016-09-27 01:57:24.875 271 12679.42 117.20 54562.95 88888.00 2016-09-27 01:57:25.000 271 12679.42 117.22 54562.95 88888.00 2016-09-27 01:57:25.125 271 12679.42 117.22 54562.95 88888.00 2016-09-27 01:57:25.250 271 12679.40 117.22 54563.00 88888.00 2016-09-27 01:57:25.375 271 12679.42 117.25 54563.03 88888.00 2016-09-27 01:57:25.500 271 12679.45 117.30 54563.05 88888.00 2016-09-27 01:57:25.625 271 12679.50 117.30 54563.07 88888.00 2016-09-27 01:57:25.750 271 12679.45 117.28 54563.07 88888.00 2016-09-27 01:57:25.875 271 12679.42 117.28 54563.07 88888.00 2016-09-27 01:57:26.000 271 12679.42 117.28 54563.07 88888.00 2016-09-27 01:57:26.125 271 12679.42 117.30 54563.10 88888.00 2016-09-27 01:57:26.250 271 12679.45 117.33 54563.12 88888.00 2016-09-27 01:57:26.375 271 12679.58 117.35 54563.15 88888.00 2016-09-27 01:57:26.500 271 12679.60 117.35 54563.15 88888.00 2016-09-27 01:57:26.625 271 12679.55 117.33 54563.18 88888.00 2016-09-27 01:57:26.750 271 12679.55 117.33 54563.18 88888.00 2016-09-27 01:57:26.875 271 12679.55 117.35 54563.20 88888.00 2016-09-27 01:57:27.000 271 12679.55 117.35 54563.20 88888.00 2016-09-27 01:57:27.125 271 12679.58 117.38 54563.25 88888.00 2016-09-27 01:57:27.250 271 12679.58 117.38 54563.28 88888.00 2016-09-27 01:57:27.375 271 12679.58 117.40 54563.30 88888.00 2016-09-27 01:57:27.500 271 12679.58 117.42 54563.28 88888.00 2016-09-27 01:57:27.625 271 12679.52 117.42 54563.30 88888.00 2016-09-27 01:57:27.750 271 12679.52 117.40 54563.32 88888.00 2016-09-27 01:57:27.875 271 12679.52 117.45 54563.38 88888.00 2016-09-27 01:57:28.000 271 12679.52 117.42 54563.32 88888.00 2016-09-27 01:57:28.125 271 12679.55 117.45 54563.38 88888.00 2016-09-27 01:57:28.250 271 12679.55 117.45 54563.43 88888.00 2016-09-27 01:57:28.375 271 12679.65 117.47 54563.43 88888.00 2016-09-27 01:57:28.500 271 12679.67 117.53 54563.45 88888.00 2016-09-27 01:57:28.625 271 12679.65 117.50 54563.47 88888.00 2016-09-27 01:57:28.750 271 12679.65 117.50 54563.50 88888.00 2016-09-27 01:57:28.875 271 12679.62 117.53 54563.53 88888.00 2016-09-27 01:57:29.000 271 12679.62 117.55 54563.55 88888.00 2016-09-27 01:57:29.125 271 12679.62 117.55 54563.57 88888.00 2016-09-27 01:57:29.250 271 12679.58 117.55 54563.57 88888.00 2016-09-27 01:57:29.375 271 12679.52 117.58 54563.62 88888.00 2016-09-27 01:57:29.500 271 12679.50 117.60 54563.62 88888.00 2016-09-27 01:57:29.625 271 12679.50 117.62 54563.68 88888.00 2016-09-27 01:57:29.750 271 12679.50 117.62 54563.68 88888.00 2016-09-27 01:57:29.875 271 12679.58 117.60 54563.68 88888.00 2016-09-27 01:57:30.000 271 12679.58 117.67 54563.70 88888.00 2016-09-27 01:57:30.125 271 12679.60 117.67 54563.70 88888.00 2016-09-27 01:57:30.250 271 12679.60 117.67 54563.72 88888.00 2016-09-27 01:57:30.375 271 12679.58 117.67 54563.75 88888.00 2016-09-27 01:57:30.500 271 12679.52 117.67 54563.78 88888.00 2016-09-27 01:57:30.625 271 12679.60 117.70 54563.78 88888.00 2016-09-27 01:57:30.750 271 12679.52 117.70 54563.82 88888.00 2016-09-27 01:57:30.875 271 12679.52 117.70 54563.82 88888.00 2016-09-27 01:57:31.000 271 12679.55 117.72 54563.80 88888.00 2016-09-27 01:57:31.125 271 12679.55 117.78 54563.85 88888.00 2016-09-27 01:57:31.250 271 12679.50 117.78 54563.88 88888.00 2016-09-27 01:57:31.375 271 12679.48 117.78 54563.90 88888.00 2016-09-27 01:57:31.500 271 12679.45 117.78 54563.93 88888.00 2016-09-27 01:57:31.625 271 12679.50 117.80 54563.93 88888.00 2016-09-27 01:57:31.750 271 12679.52 117.85 54563.95 88888.00 2016-09-27 01:57:31.875 271 12679.52 117.85 54563.95 88888.00 2016-09-27 01:57:32.000 271 12679.52 117.85 54563.95 88888.00 2016-09-27 01:57:32.125 271 12679.55 117.85 54563.97 88888.00 2016-09-27 01:57:32.250 271 12679.55 117.88 54564.03 88888.00 2016-09-27 01:57:32.375 271 12679.55 117.88 54564.03 88888.00 2016-09-27 01:57:32.500 271 12679.58 117.90 54564.03 88888.00 2016-09-27 01:57:32.625 271 12679.55 117.90 54564.05 88888.00 2016-09-27 01:57:32.750 271 12679.50 117.95 54564.07 88888.00 2016-09-27 01:57:32.875 271 12679.50 117.97 54564.07 88888.00 2016-09-27 01:57:33.000 271 12679.50 117.97 54564.10 88888.00 2016-09-27 01:57:33.125 271 12679.50 118.00 54564.15 88888.00 2016-09-27 01:57:33.250 271 12679.50 118.03 54564.15 88888.00 2016-09-27 01:57:33.375 271 12679.50 118.05 54564.15 88888.00 2016-09-27 01:57:33.500 271 12679.45 118.03 54564.18 88888.00 2016-09-27 01:57:33.625 271 12679.48 118.03 54564.20 88888.00 2016-09-27 01:57:33.750 271 12679.52 118.03 54564.22 88888.00 2016-09-27 01:57:33.875 271 12679.52 118.08 54564.25 88888.00 2016-09-27 01:57:34.000 271 12679.48 118.10 54564.25 88888.00 2016-09-27 01:57:34.125 271 12679.42 118.08 54564.28 88888.00 2016-09-27 01:57:34.250 271 12679.25 118.05 54564.30 88888.00 2016-09-27 01:57:34.375 271 12679.23 118.08 54564.30 88888.00 2016-09-27 01:57:34.500 271 12679.30 118.10 54564.32 88888.00 2016-09-27 01:57:34.625 271 12679.30 118.15 54564.32 88888.00 2016-09-27 01:57:34.750 271 12679.17 118.15 54564.38 88888.00 2016-09-27 01:57:34.875 271 12679.17 118.17 54564.40 88888.00 2016-09-27 01:57:35.000 271 12679.23 118.17 54564.40 88888.00 2016-09-27 01:57:35.125 271 12679.23 118.17 54564.43 88888.00 2016-09-27 01:57:35.250 271 12679.23 118.20 54564.45 88888.00 2016-09-27 01:57:35.375 271 12679.25 118.22 54564.50 88888.00 2016-09-27 01:57:35.500 271 12679.25 118.22 54564.50 88888.00 2016-09-27 01:57:35.625 271 12679.23 118.25 54564.50 88888.00 2016-09-27 01:57:35.750 271 12679.20 118.25 54564.53 88888.00 2016-09-27 01:57:35.875 271 12679.17 118.22 54564.60 88888.00 2016-09-27 01:57:36.000 271 12679.15 118.28 54564.65 88888.00 2016-09-27 01:57:36.125 271 12679.10 118.30 54564.68 88888.00 2016-09-27 01:57:36.250 271 12678.95 118.28 54564.70 88888.00 2016-09-27 01:57:36.375 271 12678.92 118.33 54564.70 88888.00 2016-09-27 01:57:36.500 271 12678.90 118.35 54564.72 88888.00 2016-09-27 01:57:36.625 271 12678.85 118.40 54564.72 88888.00 2016-09-27 01:57:36.750 271 12678.85 118.40 54564.72 88888.00 2016-09-27 01:57:36.875 271 12678.83 118.40 54564.75 88888.00 2016-09-27 01:57:37.000 271 12678.85 118.42 54564.75 88888.00 2016-09-27 01:57:37.125 271 12678.88 118.42 54564.78 88888.00 2016-09-27 01:57:37.250 271 12678.88 118.45 54564.80 88888.00 2016-09-27 01:57:37.375 271 12678.88 118.42 54564.85 88888.00 2016-09-27 01:57:37.500 271 12678.77 118.47 54564.85 88888.00 2016-09-27 01:57:37.625 271 12678.70 118.47 54564.85 88888.00 2016-09-27 01:57:37.750 271 12678.70 118.50 54564.88 88888.00 2016-09-27 01:57:37.875 271 12678.67 118.53 54564.88 88888.00 2016-09-27 01:57:38.000 271 12678.60 118.53 54564.90 88888.00 2016-09-27 01:57:38.125 271 12678.55 118.55 54564.95 88888.00 2016-09-27 01:57:38.250 271 12678.50 118.55 54565.03 88888.00 2016-09-27 01:57:38.375 271 12678.52 118.58 54565.00 88888.00 2016-09-27 01:57:38.500 271 12678.48 118.60 54565.05 88888.00 2016-09-27 01:57:38.625 271 12678.48 118.65 54565.07 88888.00 2016-09-27 01:57:38.750 271 12678.48 118.62 54565.05 88888.00 2016-09-27 01:57:38.875 271 12678.48 118.60 54565.05 88888.00 2016-09-27 01:57:39.000 271 12678.42 118.60 54565.10 88888.00 2016-09-27 01:57:39.125 271 12678.38 118.62 54565.07 88888.00 2016-09-27 01:57:39.250 271 12678.33 118.65 54565.10 88888.00 2016-09-27 01:57:39.375 271 12678.35 118.65 54565.12 88888.00 2016-09-27 01:57:39.500 271 12678.38 118.67 54565.18 88888.00 2016-09-27 01:57:39.625 271 12678.38 118.72 54565.20 88888.00 2016-09-27 01:57:39.750 271 12678.30 118.72 54565.25 88888.00 2016-09-27 01:57:39.875 271 12678.23 118.75 54565.25 88888.00 2016-09-27 01:57:40.000 271 12678.23 118.78 54565.28 88888.00 2016-09-27 01:57:40.125 271 12678.20 118.80 54565.28 88888.00 2016-09-27 01:57:40.250 271 12678.12 118.75 54565.32 88888.00 2016-09-27 01:57:40.375 271 12678.12 118.78 54565.32 88888.00 2016-09-27 01:57:40.500 271 12678.05 118.83 54565.38 88888.00 2016-09-27 01:57:40.625 271 12678.00 118.83 54565.38 88888.00 2016-09-27 01:57:40.750 271 12678.00 118.83 54565.38 88888.00 2016-09-27 01:57:40.875 271 12678.00 118.88 54565.40 88888.00 2016-09-27 01:57:41.000 271 12677.95 118.88 54565.45 88888.00 2016-09-27 01:57:41.125 271 12677.88 118.88 54565.47 88888.00 2016-09-27 01:57:41.250 271 12677.80 118.88 54565.47 88888.00 2016-09-27 01:57:41.375 271 12677.83 118.85 54565.50 88888.00 2016-09-27 01:57:41.500 271 12677.80 118.92 54565.53 88888.00 2016-09-27 01:57:41.625 271 12677.75 118.92 54565.55 88888.00 2016-09-27 01:57:41.750 271 12677.70 118.97 54565.57 88888.00 2016-09-27 01:57:41.875 271 12677.65 119.00 54565.57 88888.00 2016-09-27 01:57:42.000 271 12677.65 119.00 54565.62 88888.00 2016-09-27 01:57:42.125 271 12677.65 119.00 54565.62 88888.00 2016-09-27 01:57:42.250 271 12677.62 119.03 54565.65 88888.00 2016-09-27 01:57:42.375 271 12677.65 119.05 54565.65 88888.00 2016-09-27 01:57:42.500 271 12677.60 119.05 54565.68 88888.00 2016-09-27 01:57:42.625 271 12677.55 119.10 54565.70 88888.00 2016-09-27 01:57:42.750 271 12677.50 119.12 54565.70 88888.00 2016-09-27 01:57:42.875 271 12677.48 119.15 54565.72 88888.00 2016-09-27 01:57:43.000 271 12677.48 119.15 54565.75 88888.00 2016-09-27 01:57:43.125 271 12677.40 119.15 54565.75 88888.00 2016-09-27 01:57:43.250 271 12677.30 119.20 54565.78 88888.00 2016-09-27 01:57:43.375 271 12677.25 119.22 54565.80 88888.00 2016-09-27 01:57:43.500 271 12677.27 119.25 54565.82 88888.00 2016-09-27 01:57:43.625 271 12677.33 119.28 54565.82 88888.00 2016-09-27 01:57:43.750 271 12677.27 119.25 54565.88 88888.00 2016-09-27 01:57:43.875 271 12677.25 119.25 54565.90 88888.00 2016-09-27 01:57:44.000 271 12677.27 119.28 54565.95 88888.00 2016-09-27 01:57:44.125 271 12677.27 119.30 54565.95 88888.00 2016-09-27 01:57:44.250 271 12677.27 119.33 54565.97 88888.00 2016-09-27 01:57:44.375 271 12677.25 119.38 54565.97 88888.00 2016-09-27 01:57:44.500 271 12677.17 119.38 54566.00 88888.00 2016-09-27 01:57:44.625 271 12677.15 119.42 54566.00 88888.00 2016-09-27 01:57:44.750 271 12677.10 119.42 54566.03 88888.00 2016-09-27 01:57:44.875 271 12677.08 119.45 54566.05 88888.00 2016-09-27 01:57:45.000 271 12677.00 119.47 54566.03 88888.00 2016-09-27 01:57:45.125 271 12676.90 119.53 54566.07 88888.00 2016-09-27 01:57:45.250 271 12676.85 119.55 54566.15 88888.00 2016-09-27 01:57:45.375 271 12676.85 119.53 54566.15 88888.00 2016-09-27 01:57:45.500 271 12676.83 119.55 54566.15 88888.00 2016-09-27 01:57:45.625 271 12676.83 119.58 54566.20 88888.00 2016-09-27 01:57:45.750 271 12676.80 119.62 54566.20 88888.00 2016-09-27 01:57:45.875 271 12676.83 119.62 54566.20 88888.00 2016-09-27 01:57:46.000 271 12676.75 119.62 54566.20 88888.00 2016-09-27 01:57:46.125 271 12676.65 119.65 54566.22 88888.00 2016-09-27 01:57:46.250 271 12676.60 119.67 54566.30 88888.00 2016-09-27 01:57:46.375 271 12676.58 119.72 54566.32 88888.00 2016-09-27 01:57:46.500 271 12676.52 119.78 54566.30 88888.00 2016-09-27 01:57:46.625 271 12676.48 119.80 54566.32 88888.00 2016-09-27 01:57:46.750 271 12676.48 119.80 54566.32 88888.00 2016-09-27 01:57:46.875 271 12676.52 119.80 54566.35 88888.00 2016-09-27 01:57:47.000 271 12676.50 119.85 54566.38 88888.00 2016-09-27 01:57:47.125 271 12676.42 119.88 54566.38 88888.00 2016-09-27 01:57:47.250 271 12676.33 119.92 54566.43 88888.00 2016-09-27 01:57:47.375 271 12676.30 119.95 54566.43 88888.00 2016-09-27 01:57:47.500 271 12676.27 120.00 54566.45 88888.00 2016-09-27 01:57:47.625 271 12676.30 120.00 54566.45 88888.00 2016-09-27 01:57:47.750 271 12676.27 120.03 54566.47 88888.00 2016-09-27 01:57:47.875 271 12676.20 120.03 54566.50 88888.00 2016-09-27 01:57:48.000 271 12676.17 120.10 54566.50 88888.00 2016-09-27 01:57:48.125 271 12676.23 120.12 54566.53 88888.00 2016-09-27 01:57:48.250 271 12676.15 120.12 54566.57 88888.00 2016-09-27 01:57:48.375 271 12676.10 120.17 54566.55 88888.00 2016-09-27 01:57:48.500 271 12676.05 120.22 54566.57 88888.00 2016-09-27 01:57:48.625 271 12676.02 120.28 54566.60 88888.00 2016-09-27 01:57:48.750 271 12676.05 120.30 54566.62 88888.00 2016-09-27 01:57:48.875 271 12676.02 120.30 54566.62 88888.00 2016-09-27 01:57:49.000 271 12675.95 120.33 54566.62 88888.00 2016-09-27 01:57:49.125 271 12675.85 120.38 54566.65 88888.00 2016-09-27 01:57:49.250 271 12675.80 120.42 54566.68 88888.00 2016-09-27 01:57:49.375 271 12675.80 120.45 54566.68 88888.00 2016-09-27 01:57:49.500 271 12675.77 120.47 54566.70 88888.00 2016-09-27 01:57:49.625 271 12675.75 120.50 54566.70 88888.00 2016-09-27 01:57:49.750 271 12675.75 120.55 54566.72 88888.00 2016-09-27 01:57:49.875 271 12675.67 120.62 54566.72 88888.00 2016-09-27 01:57:50.000 271 12675.65 120.62 54566.75 88888.00 2016-09-27 01:57:50.125 271 12675.67 120.65 54566.78 88888.00 2016-09-27 01:57:50.250 271 12675.70 120.65 54566.82 88888.00 2016-09-27 01:57:50.375 271 12675.70 120.67 54566.80 88888.00 2016-09-27 01:57:50.500 271 12675.67 120.70 54566.82 88888.00 2016-09-27 01:57:50.625 271 12675.60 120.72 54566.85 88888.00 2016-09-27 01:57:50.750 271 12675.55 120.72 54566.85 88888.00 2016-09-27 01:57:50.875 271 12675.45 120.78 54566.88 88888.00 2016-09-27 01:57:51.000 271 12675.42 120.80 54566.88 88888.00 2016-09-27 01:57:51.125 271 12675.42 120.83 54566.93 88888.00 2016-09-27 01:57:51.250 271 12675.45 120.90 54566.95 88888.00 2016-09-27 01:57:51.375 271 12675.40 120.95 54566.95 88888.00 2016-09-27 01:57:51.500 271 12675.35 120.92 54566.95 88888.00 2016-09-27 01:57:51.625 271 12675.35 120.97 54566.93 88888.00 2016-09-27 01:57:51.750 271 12675.35 121.00 54566.95 88888.00 2016-09-27 01:57:51.875 271 12675.33 121.00 54566.97 88888.00 2016-09-27 01:57:52.000 271 12675.27 121.00 54566.97 88888.00 2016-09-27 01:57:52.125 271 12675.25 121.05 54567.03 88888.00 2016-09-27 01:57:52.250 271 12675.25 121.05 54567.00 88888.00 2016-09-27 01:57:52.375 271 12675.20 121.10 54567.03 88888.00 2016-09-27 01:57:52.500 271 12675.17 121.12 54567.05 88888.00 2016-09-27 01:57:52.625 271 12675.17 121.17 54567.07 88888.00 2016-09-27 01:57:52.750 271 12675.12 121.20 54567.10 88888.00 2016-09-27 01:57:52.875 271 12675.10 121.22 54567.12 88888.00 2016-09-27 01:57:53.000 271 12675.05 121.25 54567.12 88888.00 2016-09-27 01:57:53.125 271 12675.02 121.25 54567.15 88888.00 2016-09-27 01:57:53.250 271 12675.02 121.30 54567.18 88888.00 2016-09-27 01:57:53.375 271 12675.05 121.38 54567.18 88888.00 2016-09-27 01:57:53.500 271 12675.00 121.42 54567.20 88888.00 2016-09-27 01:57:53.625 271 12675.00 121.45 54567.22 88888.00 2016-09-27 01:57:53.750 271 12674.98 121.47 54567.22 88888.00 2016-09-27 01:57:53.875 271 12675.00 121.47 54567.20 88888.00 2016-09-27 01:57:54.000 271 12674.95 121.50 54567.22 88888.00 2016-09-27 01:57:54.125 271 12674.85 121.50 54567.25 88888.00 2016-09-27 01:57:54.250 271 12674.77 121.53 54567.28 88888.00 2016-09-27 01:57:54.375 271 12674.75 121.58 54567.28 88888.00 2016-09-27 01:57:54.500 271 12674.70 121.60 54567.28 88888.00 2016-09-27 01:57:54.625 271 12674.67 121.62 54567.28 88888.00 2016-09-27 01:57:54.750 271 12674.67 121.62 54567.28 88888.00 2016-09-27 01:57:54.875 271 12674.62 121.65 54567.32 88888.00 2016-09-27 01:57:55.000 271 12674.65 121.67 54567.32 88888.00 2016-09-27 01:57:55.125 271 12674.65 121.67 54567.35 88888.00 2016-09-27 01:57:55.250 271 12674.58 121.72 54567.38 88888.00 2016-09-27 01:57:55.375 271 12674.50 121.70 54567.38 88888.00 2016-09-27 01:57:55.500 271 12674.48 121.75 54567.38 88888.00 2016-09-27 01:57:55.625 271 12674.50 121.78 54567.43 88888.00 2016-09-27 01:57:55.750 271 12674.48 121.80 54567.43 88888.00 2016-09-27 01:57:55.875 271 12674.45 121.80 54567.40 88888.00 2016-09-27 01:57:56.000 271 12674.42 121.80 54567.45 88888.00 2016-09-27 01:57:56.125 271 12674.45 121.85 54567.47 88888.00 2016-09-27 01:57:56.250 271 12674.50 121.85 54567.47 88888.00 2016-09-27 01:57:56.375 271 12674.52 121.88 54567.50 88888.00 2016-09-27 01:57:56.500 271 12674.45 121.90 54567.50 88888.00 2016-09-27 01:57:56.625 271 12674.42 121.95 54567.53 88888.00 2016-09-27 01:57:56.750 271 12674.40 121.95 54567.53 88888.00 2016-09-27 01:57:56.875 271 12674.35 121.95 54567.55 88888.00 2016-09-27 01:57:57.000 271 12674.33 121.97 54567.55 88888.00 2016-09-27 01:57:57.125 271 12674.33 122.00 54567.57 88888.00 2016-09-27 01:57:57.250 271 12674.33 122.00 54567.62 88888.00 2016-09-27 01:57:57.375 271 12674.33 122.00 54567.62 88888.00 2016-09-27 01:57:57.500 271 12674.25 122.03 54567.60 88888.00 2016-09-27 01:57:57.625 271 12674.17 122.05 54567.62 88888.00 2016-09-27 01:57:57.750 271 12674.17 122.05 54567.65 88888.00 2016-09-27 01:57:57.875 271 12674.12 122.05 54567.65 88888.00 2016-09-27 01:57:58.000 271 12674.10 122.10 54567.65 88888.00 2016-09-27 01:57:58.125 271 12674.10 122.10 54567.70 88888.00 2016-09-27 01:57:58.250 271 12674.05 122.12 54567.72 88888.00 2016-09-27 01:57:58.375 271 12674.02 122.17 54567.72 88888.00 2016-09-27 01:57:58.500 271 12673.95 122.17 54567.72 88888.00 2016-09-27 01:57:58.625 271 12673.95 122.17 54567.72 88888.00 2016-09-27 01:57:58.750 271 12673.90 122.15 54567.75 88888.00 2016-09-27 01:57:58.875 271 12673.88 122.17 54567.78 88888.00 2016-09-27 01:57:59.000 271 12673.85 122.20 54567.80 88888.00 2016-09-27 01:57:59.125 271 12673.80 122.22 54567.80 88888.00 2016-09-27 01:57:59.250 271 12673.75 122.22 54567.80 88888.00 2016-09-27 01:57:59.375 271 12673.75 122.25 54567.82 88888.00 2016-09-27 01:57:59.500 271 12673.70 122.25 54567.82 88888.00 2016-09-27 01:57:59.625 271 12673.65 122.28 54567.88 88888.00 2016-09-27 01:57:59.750 271 12673.65 122.30 54567.90 88888.00 2016-09-27 01:57:59.875 271 12673.62 122.33 54567.88 88888.00 2016-09-27 01:58:00.000 271 12673.55 122.33 54567.85 88888.00 2016-09-27 01:58:00.125 271 12673.52 122.38 54567.88 88888.00 2016-09-27 01:58:00.250 271 12673.52 122.42 54567.95 88888.00 2016-09-27 01:58:00.375 271 12673.50 122.40 54567.95 88888.00 2016-09-27 01:58:00.500 271 12673.48 122.40 54567.95 88888.00 2016-09-27 01:58:00.625 271 12673.45 122.40 54567.95 88888.00 2016-09-27 01:58:00.750 271 12673.40 122.45 54567.97 88888.00 2016-09-27 01:58:00.875 271 12673.38 122.47 54567.95 88888.00 2016-09-27 01:58:01.000 271 12673.38 122.47 54567.95 88888.00 2016-09-27 01:58:01.125 271 12673.27 122.47 54568.00 88888.00 2016-09-27 01:58:01.250 271 12673.17 122.50 54568.03 88888.00 2016-09-27 01:58:01.375 271 12673.17 122.47 54568.00 88888.00 2016-09-27 01:58:01.500 271 12673.15 122.47 54568.03 88888.00 2016-09-27 01:58:01.625 271 12673.20 122.47 54568.03 88888.00 2016-09-27 01:58:01.750 271 12673.17 122.53 54568.05 88888.00 2016-09-27 01:58:01.875 271 12673.12 122.50 54568.07 88888.00 2016-09-27 01:58:02.000 271 12673.05 122.53 54568.10 88888.00 2016-09-27 01:58:02.125 271 12673.00 122.50 54568.07 88888.00 2016-09-27 01:58:02.250 271 12673.00 122.50 54568.10 88888.00 2016-09-27 01:58:02.375 271 12673.02 122.55 54568.10 88888.00 2016-09-27 01:58:02.500 271 12672.92 122.58 54568.12 88888.00 2016-09-27 01:58:02.625 271 12672.92 122.58 54568.10 88888.00 2016-09-27 01:58:02.750 271 12672.92 122.58 54568.07 88888.00 2016-09-27 01:58:02.875 271 12672.88 122.60 54568.12 88888.00 2016-09-27 01:58:03.000 271 12672.85 122.65 54568.15 88888.00 2016-09-27 01:58:03.125 271 12672.77 122.62 54568.15 88888.00 2016-09-27 01:58:03.250 271 12672.75 122.67 54568.18 88888.00 2016-09-27 01:58:03.375 271 12672.75 122.67 54568.15 88888.00 2016-09-27 01:58:03.500 271 12672.75 122.70 54568.15 88888.00 2016-09-27 01:58:03.625 271 12672.70 122.70 54568.20 88888.00 2016-09-27 01:58:03.750 271 12672.73 122.72 54568.25 88888.00 2016-09-27 01:58:03.875 271 12672.67 122.75 54568.22 88888.00 2016-09-27 01:58:04.000 271 12672.67 122.78 54568.20 88888.00 2016-09-27 01:58:04.125 271 12672.67 122.80 54568.22 88888.00 2016-09-27 01:58:04.250 271 12672.60 122.85 54568.25 88888.00 2016-09-27 01:58:04.375 271 12672.55 122.88 54568.25 88888.00 2016-09-27 01:58:04.500 271 12672.48 122.88 54568.22 88888.00 2016-09-27 01:58:04.625 271 12672.45 122.88 54568.22 88888.00 2016-09-27 01:58:04.750 271 12672.50 122.92 54568.25 88888.00 2016-09-27 01:58:04.875 271 12672.50 122.92 54568.25 88888.00 2016-09-27 01:58:05.000 271 12672.55 122.90 54568.25 88888.00 2016-09-27 01:58:05.125 271 12672.52 122.92 54568.28 88888.00 2016-09-27 01:58:05.250 271 12672.50 122.95 54568.30 88888.00 2016-09-27 01:58:05.375 271 12672.48 122.95 54568.30 88888.00 2016-09-27 01:58:05.500 271 12672.38 123.00 54568.30 88888.00 2016-09-27 01:58:05.625 271 12672.33 123.00 54568.32 88888.00 2016-09-27 01:58:05.750 271 12672.33 123.00 54568.32 88888.00 2016-09-27 01:58:05.875 271 12672.30 123.03 54568.32 88888.00 2016-09-27 01:58:06.000 271 12672.33 123.05 54568.32 88888.00 2016-09-27 01:58:06.125 271 12672.27 123.08 54568.38 88888.00 2016-09-27 01:58:06.250 271 12672.20 123.08 54568.40 88888.00 2016-09-27 01:58:06.375 271 12672.10 123.10 54568.40 88888.00 2016-09-27 01:58:06.500 271 12672.10 123.12 54568.40 88888.00 2016-09-27 01:58:06.625 271 12672.10 123.12 54568.40 88888.00 2016-09-27 01:58:06.750 271 12672.12 123.12 54568.40 88888.00 2016-09-27 01:58:06.875 271 12672.10 123.12 54568.43 88888.00 2016-09-27 01:58:07.000 271 12672.05 123.15 54568.45 88888.00 2016-09-27 01:58:07.125 271 12672.02 123.17 54568.47 88888.00 2016-09-27 01:58:07.250 271 12672.00 123.20 54568.47 88888.00 2016-09-27 01:58:07.375 271 12672.00 123.22 54568.45 88888.00 2016-09-27 01:58:07.500 271 12671.98 123.25 54568.45 88888.00 2016-09-27 01:58:07.625 271 12671.98 123.22 54568.45 88888.00 2016-09-27 01:58:07.750 271 12672.00 123.25 54568.47 88888.00 2016-09-27 01:58:07.875 271 12672.00 123.28 54568.50 88888.00 2016-09-27 01:58:08.000 271 12671.92 123.30 54568.50 88888.00 2016-09-27 01:58:08.125 271 12671.90 123.33 54568.53 88888.00 2016-09-27 01:58:08.250 271 12671.88 123.35 54568.50 88888.00 2016-09-27 01:58:08.375 271 12671.90 123.38 54568.47 88888.00 2016-09-27 01:58:08.500 271 12671.90 123.38 54568.50 88888.00 2016-09-27 01:58:08.625 271 12671.85 123.38 54568.50 88888.00 2016-09-27 01:58:08.750 271 12671.80 123.42 54568.53 88888.00 2016-09-27 01:58:08.875 271 12671.70 123.45 54568.53 88888.00 2016-09-27 01:58:09.000 271 12671.65 123.47 54568.55 88888.00 2016-09-27 01:58:09.125 271 12671.67 123.50 54568.57 88888.00 2016-09-27 01:58:09.250 271 12671.67 123.53 54568.57 88888.00 2016-09-27 01:58:09.375 271 12671.60 123.53 54568.57 88888.00 2016-09-27 01:58:09.500 271 12671.58 123.55 54568.57 88888.00 2016-09-27 01:58:09.625 271 12671.52 123.55 54568.57 88888.00 2016-09-27 01:58:09.750 271 12671.50 123.58 54568.57 88888.00 2016-09-27 01:58:09.875 271 12671.48 123.62 54568.62 88888.00 2016-09-27 01:58:10.000 271 12671.50 123.65 54568.60 88888.00 2016-09-27 01:58:10.125 271 12671.50 123.65 54568.57 88888.00 2016-09-27 01:58:10.250 271 12671.48 123.67 54568.60 88888.00 2016-09-27 01:58:10.375 271 12671.48 123.72 54568.65 88888.00 2016-09-27 01:58:10.500 271 12671.45 123.75 54568.68 88888.00 2016-09-27 01:58:10.625 271 12671.40 123.78 54568.65 88888.00 2016-09-27 01:58:10.750 271 12671.33 123.78 54568.65 88888.00 2016-09-27 01:58:10.875 271 12671.27 123.78 54568.65 88888.00 2016-09-27 01:58:11.000 271 12671.30 123.80 54568.62 88888.00 2016-09-27 01:58:11.125 271 12671.30 123.80 54568.65 88888.00 2016-09-27 01:58:11.250 271 12671.30 123.83 54568.68 88888.00 2016-09-27 01:58:11.375 271 12671.25 123.85 54568.68 88888.00 2016-09-27 01:58:11.500 271 12671.17 123.90 54568.70 88888.00 2016-09-27 01:58:11.625 271 12671.12 123.90 54568.72 88888.00 2016-09-27 01:58:11.750 271 12671.17 123.90 54568.70 88888.00 2016-09-27 01:58:11.875 271 12671.17 123.90 54568.70 88888.00 2016-09-27 01:58:12.000 271 12671.15 123.95 54568.68 88888.00 2016-09-27 01:58:12.125 271 12671.12 123.97 54568.72 88888.00 2016-09-27 01:58:12.250 271 12671.10 123.95 54568.72 88888.00 2016-09-27 01:58:12.375 271 12671.10 124.00 54568.72 88888.00 2016-09-27 01:58:12.500 271 12671.12 124.00 54568.72 88888.00 2016-09-27 01:58:12.625 271 12671.08 124.03 54568.72 88888.00 2016-09-27 01:58:12.750 271 12671.05 124.05 54568.75 88888.00 2016-09-27 01:58:12.875 271 12671.00 124.08 54568.78 88888.00 2016-09-27 01:58:13.000 271 12670.98 124.08 54568.80 88888.00 2016-09-27 01:58:13.125 271 12670.90 124.10 54568.82 88888.00 2016-09-27 01:58:13.250 271 12670.85 124.12 54568.80 88888.00 2016-09-27 01:58:13.375 271 12670.88 124.15 54568.80 88888.00 2016-09-27 01:58:13.500 271 12670.90 124.17 54568.80 88888.00 2016-09-27 01:58:13.625 271 12670.88 124.15 54568.80 88888.00 2016-09-27 01:58:13.750 271 12670.88 124.15 54568.80 88888.00 2016-09-27 01:58:13.875 271 12670.90 124.17 54568.80 88888.00 2016-09-27 01:58:14.000 271 12670.90 124.17 54568.78 88888.00 2016-09-27 01:58:14.125 271 12670.83 124.17 54568.80 88888.00 2016-09-27 01:58:14.250 271 12670.83 124.20 54568.82 88888.00 2016-09-27 01:58:14.375 271 12670.85 124.22 54568.82 88888.00 2016-09-27 01:58:14.500 271 12670.85 124.22 54568.82 88888.00 2016-09-27 01:58:14.625 271 12670.77 124.25 54568.82 88888.00 2016-09-27 01:58:14.750 271 12670.80 124.25 54568.85 88888.00 2016-09-27 01:58:14.875 271 12670.77 124.28 54568.85 88888.00 2016-09-27 01:58:15.000 271 12670.75 124.28 54568.85 88888.00 2016-09-27 01:58:15.125 271 12670.70 124.30 54568.85 88888.00 2016-09-27 01:58:15.250 271 12670.70 124.30 54568.85 88888.00 2016-09-27 01:58:15.375 271 12670.70 124.30 54568.85 88888.00 2016-09-27 01:58:15.500 271 12670.67 124.33 54568.90 88888.00 2016-09-27 01:58:15.625 271 12670.65 124.33 54568.88 88888.00 2016-09-27 01:58:15.750 271 12670.60 124.30 54568.90 88888.00 2016-09-27 01:58:15.875 271 12670.58 124.30 54568.90 88888.00 2016-09-27 01:58:16.000 271 12670.58 124.33 54568.90 88888.00 2016-09-27 01:58:16.125 271 12670.55 124.35 54568.93 88888.00 2016-09-27 01:58:16.250 271 12670.50 124.30 54568.93 88888.00 2016-09-27 01:58:16.375 271 12670.50 124.35 54568.93 88888.00 2016-09-27 01:58:16.500 271 12670.55 124.35 54568.93 88888.00 2016-09-27 01:58:16.625 271 12670.55 124.35 54568.93 88888.00 2016-09-27 01:58:16.750 271 12670.58 124.38 54568.93 88888.00 2016-09-27 01:58:16.875 271 12670.60 124.38 54568.90 88888.00 2016-09-27 01:58:17.000 271 12670.60 124.38 54568.93 88888.00 2016-09-27 01:58:17.125 271 12670.60 124.35 54568.93 88888.00 2016-09-27 01:58:17.250 271 12670.58 124.35 54568.90 88888.00 2016-09-27 01:58:17.375 271 12670.55 124.38 54568.88 88888.00 2016-09-27 01:58:17.500 271 12670.50 124.38 54568.90 88888.00 2016-09-27 01:58:17.625 271 12670.50 124.42 54568.93 88888.00 2016-09-27 01:58:17.750 271 12670.50 124.40 54568.95 88888.00 2016-09-27 01:58:17.875 271 12670.45 124.40 54568.93 88888.00 2016-09-27 01:58:18.000 271 12670.48 124.40 54568.88 88888.00 2016-09-27 01:58:18.125 271 12670.45 124.42 54568.93 88888.00 2016-09-27 01:58:18.250 271 12670.40 124.38 54568.93 88888.00 2016-09-27 01:58:18.375 271 12670.40 124.40 54568.90 88888.00 2016-09-27 01:58:18.500 271 12670.40 124.42 54568.95 88888.00 2016-09-27 01:58:18.625 271 12670.38 124.42 54568.95 88888.00 2016-09-27 01:58:18.750 271 12670.35 124.42 54568.95 88888.00 2016-09-27 01:58:18.875 271 12670.35 124.45 54568.97 88888.00 2016-09-27 01:58:19.000 271 12670.35 124.47 54568.95 88888.00 2016-09-27 01:58:19.125 271 12670.35 124.47 54568.95 88888.00 2016-09-27 01:58:19.250 271 12670.30 124.47 54568.93 88888.00 2016-09-27 01:58:19.375 271 12670.30 124.50 54568.95 88888.00 2016-09-27 01:58:19.500 271 12670.30 124.55 54568.97 88888.00 2016-09-27 01:58:19.625 271 12670.27 124.53 54568.95 88888.00 2016-09-27 01:58:19.750 271 12670.27 124.55 54568.95 88888.00 2016-09-27 01:58:19.875 271 12670.25 124.55 54568.97 88888.00 2016-09-27 01:58:20.000 271 12670.25 124.58 54568.93 88888.00 2016-09-27 01:58:20.125 271 12670.27 124.58 54568.95 88888.00 2016-09-27 01:58:20.250 271 12670.25 124.58 54568.93 88888.00 2016-09-27 01:58:20.375 271 12670.27 124.60 54568.97 88888.00 2016-09-27 01:58:20.500 271 12670.27 124.62 54568.97 88888.00 2016-09-27 01:58:20.625 271 12670.25 124.62 54568.95 88888.00 2016-09-27 01:58:20.750 271 12670.20 124.65 54568.95 88888.00 2016-09-27 01:58:20.875 271 12670.17 124.67 54568.95 88888.00 2016-09-27 01:58:21.000 271 12670.15 124.67 54568.93 88888.00 2016-09-27 01:58:21.125 271 12670.15 124.67 54568.97 88888.00 2016-09-27 01:58:21.250 271 12670.15 124.65 54568.95 88888.00 2016-09-27 01:58:21.375 271 12670.20 124.67 54568.95 88888.00 2016-09-27 01:58:21.500 271 12670.27 124.72 54568.97 88888.00 2016-09-27 01:58:21.625 271 12670.30 124.75 54568.97 88888.00 2016-09-27 01:58:21.750 271 12670.27 124.75 54568.97 88888.00 2016-09-27 01:58:21.875 271 12670.23 124.78 54568.97 88888.00 2016-09-27 01:58:22.000 271 12670.23 124.75 54568.97 88888.00 2016-09-27 01:58:22.125 271 12670.23 124.78 54568.95 88888.00 2016-09-27 01:58:22.250 271 12670.20 124.78 54568.95 88888.00 2016-09-27 01:58:22.375 271 12670.17 124.80 54568.97 88888.00 2016-09-27 01:58:22.500 271 12670.17 124.83 54568.97 88888.00 2016-09-27 01:58:22.625 271 12670.23 124.83 54568.95 88888.00 2016-09-27 01:58:22.750 271 12670.25 124.83 54568.97 88888.00 2016-09-27 01:58:22.875 271 12670.17 124.85 54568.95 88888.00 2016-09-27 01:58:23.000 271 12670.12 124.88 54568.95 88888.00 2016-09-27 01:58:23.125 271 12670.17 124.90 54568.95 88888.00 2016-09-27 01:58:23.250 271 12670.25 124.90 54568.95 88888.00 2016-09-27 01:58:23.375 271 12670.23 124.90 54568.93 88888.00 2016-09-27 01:58:23.500 271 12670.23 124.92 54568.95 88888.00 2016-09-27 01:58:23.625 271 12670.27 124.92 54568.95 88888.00 2016-09-27 01:58:23.750 271 12670.25 124.97 54568.95 88888.00 2016-09-27 01:58:23.875 271 12670.25 124.97 54568.97 88888.00 2016-09-27 01:58:24.000 271 12670.33 124.97 54568.97 88888.00 2016-09-27 01:58:24.125 271 12670.38 124.97 54568.95 88888.00 2016-09-27 01:58:24.250 271 12670.33 125.05 54568.95 88888.00 2016-09-27 01:58:24.375 271 12670.33 125.08 54568.93 88888.00 2016-09-27 01:58:24.500 271 12670.30 125.10 54568.93 88888.00 2016-09-27 01:58:24.625 271 12670.30 125.10 54568.95 88888.00 2016-09-27 01:58:24.750 271 12670.35 125.12 54568.95 88888.00 2016-09-27 01:58:24.875 271 12670.33 125.12 54569.00 88888.00 2016-09-27 01:58:25.000 271 12670.33 125.12 54568.95 88888.00 2016-09-27 01:58:25.125 271 12670.33 125.17 54568.95 88888.00 2016-09-27 01:58:25.250 271 12670.33 125.15 54568.97 88888.00 2016-09-27 01:58:25.375 271 12670.33 125.17 54568.95 88888.00 2016-09-27 01:58:25.500 271 12670.33 125.20 54568.95 88888.00 2016-09-27 01:58:25.625 271 12670.33 125.28 54569.00 88888.00 2016-09-27 01:58:25.750 271 12670.27 125.30 54568.95 88888.00 2016-09-27 01:58:25.875 271 12670.25 125.30 54568.93 88888.00 2016-09-27 01:58:26.000 271 12670.25 125.30 54568.93 88888.00 2016-09-27 01:58:26.125 271 12670.25 125.33 54568.93 88888.00 2016-09-27 01:58:26.250 271 12670.23 125.33 54568.93 88888.00 2016-09-27 01:58:26.375 271 12670.25 125.35 54568.93 88888.00 2016-09-27 01:58:26.500 271 12670.30 125.35 54568.93 88888.00 2016-09-27 01:58:26.625 271 12670.38 125.38 54568.93 88888.00 2016-09-27 01:58:26.750 271 12670.38 125.40 54568.90 88888.00 2016-09-27 01:58:26.875 271 12670.38 125.45 54568.93 88888.00 2016-09-27 01:58:27.000 271 12670.38 125.45 54568.88 88888.00 2016-09-27 01:58:27.125 271 12670.40 125.45 54568.90 88888.00 2016-09-27 01:58:27.250 271 12670.42 125.45 54568.93 88888.00 2016-09-27 01:58:27.375 271 12670.42 125.50 54568.93 88888.00 2016-09-27 01:58:27.500 271 12670.42 125.50 54568.93 88888.00 2016-09-27 01:58:27.625 271 12670.40 125.53 54568.90 88888.00 2016-09-27 01:58:27.750 271 12670.40 125.58 54568.93 88888.00 2016-09-27 01:58:27.875 271 12670.38 125.58 54568.95 88888.00 2016-09-27 01:58:28.000 271 12670.42 125.58 54568.93 88888.00 2016-09-27 01:58:28.125 271 12670.42 125.62 54568.93 88888.00 2016-09-27 01:58:28.250 271 12670.42 125.60 54568.90 88888.00 2016-09-27 01:58:28.375 271 12670.45 125.60 54568.90 88888.00 2016-09-27 01:58:28.500 271 12670.42 125.65 54568.90 88888.00 2016-09-27 01:58:28.625 271 12670.40 125.65 54568.93 88888.00 2016-09-27 01:58:28.750 271 12670.45 125.65 54568.90 88888.00 2016-09-27 01:58:28.875 271 12670.45 125.65 54568.90 88888.00 2016-09-27 01:58:29.000 271 12670.50 125.67 54568.88 88888.00 2016-09-27 01:58:29.125 271 12670.50 125.70 54568.88 88888.00 2016-09-27 01:58:29.250 271 12670.48 125.72 54568.85 88888.00 2016-09-27 01:58:29.375 271 12670.50 125.78 54568.88 88888.00 2016-09-27 01:58:29.500 271 12670.50 125.80 54568.88 88888.00 2016-09-27 01:58:29.625 271 12670.50 125.83 54568.88 88888.00 2016-09-27 01:58:29.750 271 12670.52 125.83 54568.88 88888.00 2016-09-27 01:58:29.875 271 12670.60 125.85 54568.88 88888.00 2016-09-27 01:58:30.000 271 12670.65 125.85 54568.88 88888.00 2016-09-27 01:58:30.125 271 12670.62 125.83 54568.85 88888.00 2016-09-27 01:58:30.250 271 12670.50 125.83 54568.85 88888.00 2016-09-27 01:58:30.375 271 12670.52 125.88 54568.85 88888.00 2016-09-27 01:58:30.500 271 12670.55 125.90 54568.88 88888.00 2016-09-27 01:58:30.625 271 12670.60 125.90 54568.90 88888.00 2016-09-27 01:58:30.750 271 12670.58 125.90 54568.88 88888.00 2016-09-27 01:58:30.875 271 12670.60 125.92 54568.85 88888.00 2016-09-27 01:58:31.000 271 12670.65 125.97 54568.85 88888.00 2016-09-27 01:58:31.125 271 12670.65 125.97 54568.85 88888.00 2016-09-27 01:58:31.250 271 12670.60 126.00 54568.85 88888.00 2016-09-27 01:58:31.375 271 12670.62 126.00 54568.80 88888.00 2016-09-27 01:58:31.500 271 12670.60 126.03 54568.82 88888.00 2016-09-27 01:58:31.625 271 12670.58 126.08 54568.82 88888.00 2016-09-27 01:58:31.750 271 12670.62 126.08 54568.85 88888.00 2016-09-27 01:58:31.875 271 12670.67 126.08 54568.85 88888.00 2016-09-27 01:58:32.000 271 12670.65 126.08 54568.88 88888.00 2016-09-27 01:58:32.125 271 12670.60 126.12 54568.88 88888.00 2016-09-27 01:58:32.250 271 12670.58 126.15 54568.90 88888.00 2016-09-27 01:58:32.375 271 12670.58 126.17 54568.88 88888.00 2016-09-27 01:58:32.500 271 12670.65 126.17 54568.85 88888.00 2016-09-27 01:58:32.625 271 12670.62 126.20 54568.85 88888.00 2016-09-27 01:58:32.750 271 12670.65 126.25 54568.85 88888.00 2016-09-27 01:58:32.875 271 12670.67 126.25 54568.85 88888.00 2016-09-27 01:58:33.000 271 12670.65 126.22 54568.82 88888.00 2016-09-27 01:58:33.125 271 12670.65 126.25 54568.82 88888.00 2016-09-27 01:58:33.250 271 12670.67 126.30 54568.82 88888.00 2016-09-27 01:58:33.375 271 12670.73 126.33 54568.80 88888.00 2016-09-27 01:58:33.500 271 12670.70 126.35 54568.80 88888.00 2016-09-27 01:58:33.625 271 12670.70 126.35 54568.80 88888.00 2016-09-27 01:58:33.750 271 12670.62 126.35 54568.82 88888.00 2016-09-27 01:58:33.875 271 12670.65 126.40 54568.80 88888.00 2016-09-27 01:58:34.000 271 12670.65 126.42 54568.78 88888.00 2016-09-27 01:58:34.125 271 12670.62 126.45 54568.78 88888.00 2016-09-27 01:58:34.250 271 12670.65 126.42 54568.78 88888.00 2016-09-27 01:58:34.375 271 12670.67 126.45 54568.78 88888.00 2016-09-27 01:58:34.500 271 12670.70 126.47 54568.80 88888.00 2016-09-27 01:58:34.625 271 12670.73 126.47 54568.82 88888.00 2016-09-27 01:58:34.750 271 12670.70 126.47 54568.80 88888.00 2016-09-27 01:58:34.875 271 12670.65 126.50 54568.78 88888.00 2016-09-27 01:58:35.000 271 12670.67 126.50 54568.80 88888.00 2016-09-27 01:58:35.125 271 12670.67 126.55 54568.80 88888.00 2016-09-27 01:58:35.250 271 12670.65 126.58 54568.80 88888.00 2016-09-27 01:58:35.375 271 12670.65 126.60 54568.80 88888.00 2016-09-27 01:58:35.500 271 12670.62 126.60 54568.80 88888.00 2016-09-27 01:58:35.625 271 12670.62 126.62 54568.80 88888.00 2016-09-27 01:58:35.750 271 12670.62 126.67 54568.78 88888.00 2016-09-27 01:58:35.875 271 12670.65 126.67 54568.78 88888.00 2016-09-27 01:58:36.000 271 12670.73 126.65 54568.78 88888.00 2016-09-27 01:58:36.125 271 12670.70 126.67 54568.80 88888.00 2016-09-27 01:58:36.250 271 12670.70 126.70 54568.80 88888.00 2016-09-27 01:58:36.375 271 12670.65 126.72 54568.80 88888.00 2016-09-27 01:58:36.500 271 12670.58 126.72 54568.95 88888.00 2016-09-27 01:58:36.625 271 12670.62 126.72 54569.03 88888.00 2016-09-27 01:58:36.750 271 12670.67 126.75 54568.88 88888.00 2016-09-27 01:58:36.875 271 12670.70 126.75 54568.75 88888.00 2016-09-27 01:58:37.000 271 12670.67 126.75 54568.72 88888.00 2016-09-27 01:58:37.125 271 12670.67 126.78 54568.72 88888.00 2016-09-27 01:58:37.250 271 12670.65 126.80 54568.78 88888.00 2016-09-27 01:58:37.375 271 12670.62 126.83 54568.75 88888.00 2016-09-27 01:58:37.500 271 12670.60 126.85 54568.75 88888.00 2016-09-27 01:58:37.625 271 12670.60 126.83 54568.75 88888.00 2016-09-27 01:58:37.750 271 12670.60 126.85 54568.78 88888.00 2016-09-27 01:58:37.875 271 12670.60 126.88 54568.78 88888.00 2016-09-27 01:58:38.000 271 12670.58 126.88 54568.78 88888.00 2016-09-27 01:58:38.125 271 12670.55 126.90 54568.80 88888.00 2016-09-27 01:58:38.250 271 12670.55 126.88 54568.75 88888.00 2016-09-27 01:58:38.375 271 12670.58 126.90 54568.78 88888.00 2016-09-27 01:58:38.500 271 12670.62 126.95 54568.78 88888.00 2016-09-27 01:58:38.625 271 12670.67 126.95 54568.80 88888.00 2016-09-27 01:58:38.750 271 12670.62 126.95 54568.80 88888.00 2016-09-27 01:58:38.875 271 12670.58 126.97 54568.75 88888.00 2016-09-27 01:58:39.000 271 12670.60 126.95 54568.78 88888.00 2016-09-27 01:58:39.125 271 12670.62 127.00 54568.78 88888.00 2016-09-27 01:58:39.250 271 12670.67 126.97 54568.75 88888.00 2016-09-27 01:58:39.375 271 12670.70 126.95 54568.75 88888.00 2016-09-27 01:58:39.500 271 12670.67 126.97 54568.75 88888.00 2016-09-27 01:58:39.625 271 12670.70 127.03 54568.78 88888.00 2016-09-27 01:58:39.750 271 12670.65 127.03 54568.80 88888.00 2016-09-27 01:58:39.875 271 12670.62 127.03 54568.78 88888.00 2016-09-27 01:58:40.000 271 12670.73 127.00 54568.75 88888.00 2016-09-27 01:58:40.125 271 12670.80 127.00 54568.78 88888.00 2016-09-27 01:58:40.250 271 12670.65 127.03 54568.80 88888.00 2016-09-27 01:58:40.375 271 12670.67 127.03 54568.80 88888.00 2016-09-27 01:58:40.500 271 12670.65 127.00 54568.80 88888.00 2016-09-27 01:58:40.625 271 12670.65 127.03 54568.80 88888.00 2016-09-27 01:58:40.750 271 12670.67 127.03 54568.80 88888.00 2016-09-27 01:58:40.875 271 12670.70 127.03 54568.80 88888.00 2016-09-27 01:58:41.000 271 12670.67 127.03 54568.78 88888.00 2016-09-27 01:58:41.125 271 12670.60 127.03 54568.80 88888.00 2016-09-27 01:58:41.250 271 12670.60 127.08 54568.82 88888.00 2016-09-27 01:58:41.375 271 12670.65 127.08 54568.82 88888.00 2016-09-27 01:58:41.500 271 12670.67 127.03 54568.82 88888.00 2016-09-27 01:58:41.625 271 12670.67 127.08 54568.80 88888.00 2016-09-27 01:58:41.750 271 12670.70 127.08 54568.80 88888.00 2016-09-27 01:58:41.875 271 12670.73 127.08 54568.80 88888.00 2016-09-27 01:58:42.000 271 12670.73 127.08 54568.80 88888.00 2016-09-27 01:58:42.125 271 12670.73 127.08 54568.80 88888.00 2016-09-27 01:58:42.250 271 12670.73 127.03 54568.80 88888.00 2016-09-27 01:58:42.375 271 12670.70 127.08 54568.80 88888.00 2016-09-27 01:58:42.500 271 12670.70 127.03 54568.80 88888.00 2016-09-27 01:58:42.625 271 12670.67 127.05 54568.80 88888.00 2016-09-27 01:58:42.750 271 12670.67 127.10 54568.80 88888.00 2016-09-27 01:58:42.875 271 12670.77 127.10 54568.82 88888.00 2016-09-27 01:58:43.000 271 12670.85 127.10 54568.80 88888.00 2016-09-27 01:58:43.125 271 12670.80 127.10 54568.80 88888.00 2016-09-27 01:58:43.250 271 12670.67 127.08 54568.80 88888.00 2016-09-27 01:58:43.375 271 12670.73 127.10 54568.80 88888.00 2016-09-27 01:58:43.500 271 12670.80 127.15 54568.80 88888.00 2016-09-27 01:58:43.625 271 12670.85 127.15 54568.78 88888.00 2016-09-27 01:58:43.750 271 12670.88 127.15 54568.78 88888.00 2016-09-27 01:58:43.875 271 12670.90 127.17 54568.78 88888.00 2016-09-27 01:58:44.000 271 12670.85 127.17 54568.78 88888.00 2016-09-27 01:58:44.125 271 12670.83 127.17 54568.78 88888.00 2016-09-27 01:58:44.250 271 12670.90 127.17 54568.78 88888.00 2016-09-27 01:58:44.375 271 12670.98 127.17 54568.75 88888.00 2016-09-27 01:58:44.500 271 12670.95 127.20 54568.75 88888.00 2016-09-27 01:58:44.625 271 12670.98 127.20 54568.78 88888.00 2016-09-27 01:58:44.750 271 12670.95 127.25 54568.75 88888.00 2016-09-27 01:58:44.875 271 12670.98 127.22 54568.75 88888.00 2016-09-27 01:58:45.000 271 12671.02 127.25 54568.75 88888.00 2016-09-27 01:58:45.125 271 12671.05 127.28 54568.75 88888.00 2016-09-27 01:58:45.250 271 12671.02 127.30 54568.78 88888.00 2016-09-27 01:58:45.375 271 12671.05 127.33 54568.75 88888.00 2016-09-27 01:58:45.500 271 12671.05 127.33 54568.78 88888.00 2016-09-27 01:58:45.625 271 12671.05 127.38 54568.75 88888.00 2016-09-27 01:58:45.750 271 12671.08 127.38 54568.75 88888.00 2016-09-27 01:58:45.875 271 12671.05 127.40 54568.75 88888.00 2016-09-27 01:58:46.000 271 12671.10 127.40 54568.75 88888.00 2016-09-27 01:58:46.125 271 12671.15 127.42 54568.78 88888.00 2016-09-27 01:58:46.250 271 12671.12 127.40 54568.80 88888.00 2016-09-27 01:58:46.375 271 12671.10 127.42 54568.78 88888.00 2016-09-27 01:58:46.500 271 12671.10 127.47 54568.80 88888.00 2016-09-27 01:58:46.625 271 12671.12 127.47 54568.78 88888.00 2016-09-27 01:58:46.750 271 12671.10 127.50 54568.78 88888.00 2016-09-27 01:58:46.875 271 12671.02 127.55 54568.78 88888.00 2016-09-27 01:58:47.000 271 12670.95 127.55 54568.78 88888.00 2016-09-27 01:58:47.125 271 12670.98 127.60 54568.80 88888.00 2016-09-27 01:58:47.250 271 12671.00 127.62 54568.78 88888.00 2016-09-27 01:58:47.375 271 12671.05 127.62 54568.75 88888.00 2016-09-27 01:58:47.500 271 12671.08 127.62 54568.78 88888.00 2016-09-27 01:58:47.625 271 12671.10 127.65 54568.78 88888.00 2016-09-27 01:58:47.750 271 12671.10 127.65 54568.78 88888.00 2016-09-27 01:58:47.875 271 12671.12 127.67 54568.78 88888.00 2016-09-27 01:58:48.000 271 12671.12 127.70 54568.75 88888.00 2016-09-27 01:58:48.125 271 12671.12 127.70 54568.75 88888.00 2016-09-27 01:58:48.250 271 12671.12 127.70 54568.75 88888.00 2016-09-27 01:58:48.375 271 12671.23 127.72 54568.75 88888.00 2016-09-27 01:58:48.500 271 12671.27 127.75 54568.75 88888.00 2016-09-27 01:58:48.625 271 12671.25 127.78 54568.75 88888.00 2016-09-27 01:58:48.750 271 12671.25 127.78 54568.72 88888.00 2016-09-27 01:58:48.875 271 12671.23 127.83 54568.72 88888.00 2016-09-27 01:58:49.000 271 12671.23 127.85 54568.72 88888.00 2016-09-27 01:58:49.125 271 12671.27 127.88 54568.72 88888.00 2016-09-27 01:58:49.250 271 12671.30 127.88 54568.72 88888.00 2016-09-27 01:58:49.375 271 12671.33 127.90 54568.75 88888.00 2016-09-27 01:58:49.500 271 12671.35 127.92 54568.75 88888.00 2016-09-27 01:58:49.625 271 12671.35 127.92 54568.75 88888.00 2016-09-27 01:58:49.750 271 12671.42 127.95 54568.75 88888.00 2016-09-27 01:58:49.875 271 12671.42 127.97 54568.75 88888.00 2016-09-27 01:58:50.000 271 12671.38 127.97 54568.72 88888.00 2016-09-27 01:58:50.125 271 12671.35 128.03 54568.75 88888.00 2016-09-27 01:58:50.250 271 12671.35 128.03 54568.75 88888.00 2016-09-27 01:58:50.375 271 12671.42 128.05 54568.72 88888.00 2016-09-27 01:58:50.500 271 12671.48 128.10 54568.75 88888.00 2016-09-27 01:58:50.625 271 12671.40 128.10 54568.75 88888.00 2016-09-27 01:58:50.750 271 12671.38 128.07 54568.75 88888.00 2016-09-27 01:58:50.875 271 12671.45 128.12 54568.72 88888.00 2016-09-27 01:58:51.000 271 12671.48 128.12 54568.72 88888.00 2016-09-27 01:58:51.125 271 12671.50 128.15 54568.70 88888.00 2016-09-27 01:58:51.250 271 12671.50 128.15 54568.72 88888.00 2016-09-27 01:58:51.375 271 12671.52 128.20 54568.72 88888.00 2016-09-27 01:58:51.500 271 12671.52 128.22 54568.72 88888.00 2016-09-27 01:58:51.625 271 12671.58 128.25 54568.72 88888.00 2016-09-27 01:58:51.750 271 12671.58 128.28 54568.75 88888.00 2016-09-27 01:58:51.875 271 12671.55 128.30 54568.72 88888.00 2016-09-27 01:58:52.000 271 12671.60 128.30 54568.75 88888.00 2016-09-27 01:58:52.125 271 12671.60 128.32 54568.75 88888.00 2016-09-27 01:58:52.250 271 12671.55 128.38 54568.75 88888.00 2016-09-27 01:58:52.375 271 12671.55 128.40 54568.75 88888.00 2016-09-27 01:58:52.500 271 12671.60 128.43 54568.72 88888.00 2016-09-27 01:58:52.625 271 12671.65 128.40 54568.72 88888.00 2016-09-27 01:58:52.750 271 12671.65 128.45 54568.75 88888.00 2016-09-27 01:58:52.875 271 12671.65 128.47 54568.72 88888.00 2016-09-27 01:58:53.000 271 12671.60 128.50 54568.72 88888.00 2016-09-27 01:58:53.125 271 12671.55 128.50 54568.72 88888.00 2016-09-27 01:58:53.250 271 12671.60 128.50 54568.75 88888.00 2016-09-27 01:58:53.375 271 12671.65 128.55 54568.72 88888.00 2016-09-27 01:58:53.500 271 12671.62 128.55 54568.72 88888.00 2016-09-27 01:58:53.625 271 12671.67 128.62 54568.72 88888.00 2016-09-27 01:58:53.750 271 12671.67 128.65 54568.75 88888.00 2016-09-27 01:58:53.875 271 12671.67 128.65 54568.78 88888.00 2016-09-27 01:58:54.000 271 12671.67 128.68 54568.72 88888.00 2016-09-27 01:58:54.125 271 12671.70 128.70 54568.70 88888.00 2016-09-27 01:58:54.250 271 12671.70 128.72 54568.70 88888.00 2016-09-27 01:58:54.375 271 12671.70 128.75 54568.72 88888.00 2016-09-27 01:58:54.500 271 12671.65 128.75 54568.70 88888.00 2016-09-27 01:58:54.625 271 12671.73 128.80 54568.72 88888.00 2016-09-27 01:58:54.750 271 12671.80 128.82 54568.70 88888.00 2016-09-27 01:58:54.875 271 12671.83 128.82 54568.70 88888.00 2016-09-27 01:58:55.000 271 12671.83 128.85 54568.70 88888.00 2016-09-27 01:58:55.125 271 12671.83 128.88 54568.72 88888.00 2016-09-27 01:58:55.250 271 12671.83 128.88 54568.72 88888.00 2016-09-27 01:58:55.375 271 12671.77 128.90 54568.72 88888.00 2016-09-27 01:58:55.500 271 12671.75 128.93 54568.70 88888.00 2016-09-27 01:58:55.625 271 12671.75 128.97 54568.72 88888.00 2016-09-27 01:58:55.750 271 12671.77 129.00 54568.72 88888.00 2016-09-27 01:58:55.875 271 12671.73 129.03 54568.72 88888.00 2016-09-27 01:58:56.000 271 12671.67 129.03 54568.72 88888.00 2016-09-27 01:58:56.125 271 12671.67 129.07 54568.75 88888.00 2016-09-27 01:58:56.250 271 12671.67 129.05 54568.75 88888.00 2016-09-27 01:58:56.375 271 12671.73 129.07 54568.78 88888.00 2016-09-27 01:58:56.500 271 12671.70 129.12 54568.75 88888.00 2016-09-27 01:58:56.625 271 12671.70 129.10 54568.75 88888.00 2016-09-27 01:58:56.750 271 12671.70 129.10 54568.75 88888.00 2016-09-27 01:58:56.875 271 12671.67 129.15 54568.75 88888.00 2016-09-27 01:58:57.000 271 12671.65 129.20 54568.75 88888.00 2016-09-27 01:58:57.125 271 12671.62 129.22 54568.75 88888.00 2016-09-27 01:58:57.250 271 12671.62 129.25 54568.75 88888.00 2016-09-27 01:58:57.375 271 12671.70 129.28 54568.75 88888.00 2016-09-27 01:58:57.500 271 12671.65 129.25 54568.75 88888.00 2016-09-27 01:58:57.625 271 12671.60 129.25 54568.75 88888.00 2016-09-27 01:58:57.750 271 12671.58 129.25 54568.75 88888.00 2016-09-27 01:58:57.875 271 12671.60 129.28 54568.75 88888.00 2016-09-27 01:58:58.000 271 12671.60 129.25 54568.75 88888.00 2016-09-27 01:58:58.125 271 12671.50 129.28 54568.75 88888.00 2016-09-27 01:58:58.250 271 12671.48 129.32 54568.75 88888.00 2016-09-27 01:58:58.375 271 12671.52 129.35 54568.75 88888.00 2016-09-27 01:58:58.500 271 12671.52 129.35 54568.75 88888.00 2016-09-27 01:58:58.625 271 12671.52 129.32 54568.75 88888.00 2016-09-27 01:58:58.750 271 12671.52 129.38 54568.75 88888.00 2016-09-27 01:58:58.875 271 12671.48 129.35 54568.72 88888.00 2016-09-27 01:58:59.000 271 12671.40 129.35 54568.72 88888.00 2016-09-27 01:58:59.125 271 12671.35 129.38 54568.75 88888.00 2016-09-27 01:58:59.250 271 12671.42 129.38 54568.78 88888.00 2016-09-27 01:58:59.375 271 12671.50 129.38 54568.78 88888.00 2016-09-27 01:58:59.500 271 12671.50 129.40 54568.78 88888.00 2016-09-27 01:58:59.625 271 12671.45 129.40 54568.78 88888.00 2016-09-27 01:58:59.750 271 12671.45 129.40 54568.78 88888.00 2016-09-27 01:58:59.875 271 12671.45 129.43 54568.80 88888.00 2016-09-27 01:59:00.000 271 12671.38 129.43 54568.78 88888.00 2016-09-27 01:59:00.125 271 12671.30 129.43 54568.78 88888.00 2016-09-27 01:59:00.250 271 12671.30 129.47 54568.82 88888.00 2016-09-27 01:59:00.375 271 12671.35 129.45 54568.82 88888.00 2016-09-27 01:59:00.500 271 12671.30 129.47 54568.80 88888.00 2016-09-27 01:59:00.625 271 12671.30 129.47 54568.80 88888.00 2016-09-27 01:59:00.750 271 12671.33 129.47 54568.80 88888.00 2016-09-27 01:59:00.875 271 12671.30 129.50 54568.80 88888.00 2016-09-27 01:59:01.000 271 12671.25 129.53 54568.78 88888.00 2016-09-27 01:59:01.125 271 12671.23 129.53 54568.82 88888.00 2016-09-27 01:59:01.250 271 12671.27 129.50 54568.80 88888.00 2016-09-27 01:59:01.375 271 12671.27 129.50 54568.80 88888.00 2016-09-27 01:59:01.500 271 12671.25 129.50 54568.80 88888.00 2016-09-27 01:59:01.625 271 12671.23 129.55 54568.80 88888.00 2016-09-27 01:59:01.750 271 12671.25 129.57 54568.80 88888.00 2016-09-27 01:59:01.875 271 12671.23 129.57 54568.80 88888.00 2016-09-27 01:59:02.000 271 12671.20 129.57 54568.80 88888.00 2016-09-27 01:59:02.125 271 12671.17 129.57 54568.82 88888.00 2016-09-27 01:59:02.250 271 12671.12 129.57 54568.82 88888.00 2016-09-27 01:59:02.375 271 12671.12 129.60 54568.82 88888.00 2016-09-27 01:59:02.500 271 12671.15 129.62 54568.82 88888.00 2016-09-27 01:59:02.625 271 12671.12 129.62 54568.82 88888.00 2016-09-27 01:59:02.750 271 12671.15 129.62 54568.82 88888.00 2016-09-27 01:59:02.875 271 12671.12 129.62 54568.82 88888.00 2016-09-27 01:59:03.000 271 12671.12 129.68 54568.80 88888.00 2016-09-27 01:59:03.125 271 12671.15 129.72 54568.82 88888.00 2016-09-27 01:59:03.250 271 12671.20 129.75 54568.82 88888.00 2016-09-27 01:59:03.375 271 12671.25 129.75 54568.82 88888.00 2016-09-27 01:59:03.500 271 12671.27 129.75 54568.80 88888.00 2016-09-27 01:59:03.625 271 12671.30 129.78 54568.82 88888.00 2016-09-27 01:59:03.750 271 12671.38 129.80 54568.82 88888.00 2016-09-27 01:59:03.875 271 12671.38 129.82 54568.85 88888.00 2016-09-27 01:59:04.000 271 12671.35 129.82 54568.82 88888.00 2016-09-27 01:59:04.125 271 12671.33 129.88 54568.82 88888.00 2016-09-27 01:59:04.250 271 12671.27 129.88 54568.85 88888.00 2016-09-27 01:59:04.375 271 12671.25 129.88 54568.85 88888.00 2016-09-27 01:59:04.500 271 12671.25 129.90 54568.85 88888.00 2016-09-27 01:59:04.625 271 12671.30 129.93 54568.82 88888.00 2016-09-27 01:59:04.750 271 12671.35 129.97 54568.82 88888.00 2016-09-27 01:59:04.875 271 12671.38 130.00 54568.85 88888.00 2016-09-27 01:59:05.000 271 12671.35 130.00 54568.85 88888.00 2016-09-27 01:59:05.125 271 12671.33 130.03 54568.85 88888.00 2016-09-27 01:59:05.250 271 12671.30 130.05 54568.85 88888.00 2016-09-27 01:59:05.375 271 12671.35 130.05 54568.88 88888.00 2016-09-27 01:59:05.500 271 12671.33 130.07 54568.85 88888.00 2016-09-27 01:59:05.625 271 12671.38 130.10 54568.85 88888.00 2016-09-27 01:59:05.750 271 12671.42 130.15 54568.85 88888.00 2016-09-27 01:59:05.875 271 12671.50 130.15 54568.82 88888.00 2016-09-27 01:59:06.000 271 12671.52 130.15 54568.82 88888.00 2016-09-27 01:59:06.125 271 12671.58 130.18 54568.82 88888.00 2016-09-27 01:59:06.250 271 12671.58 130.20 54568.82 88888.00 2016-09-27 01:59:06.375 271 12671.52 130.25 54568.85 88888.00 2016-09-27 01:59:06.500 271 12671.52 130.25 54568.82 88888.00 2016-09-27 01:59:06.625 271 12671.55 130.28 54568.82 88888.00 2016-09-27 01:59:06.750 271 12671.55 130.30 54568.82 88888.00 2016-09-27 01:59:06.875 271 12671.60 130.32 54568.82 88888.00 2016-09-27 01:59:07.000 271 12671.65 130.35 54568.82 88888.00 2016-09-27 01:59:07.125 271 12671.73 130.40 54568.82 88888.00 2016-09-27 01:59:07.250 271 12671.75 130.40 54568.80 88888.00 2016-09-27 01:59:07.375 271 12671.80 130.43 54568.80 88888.00 2016-09-27 01:59:07.500 271 12671.80 130.47 54568.80 88888.00 2016-09-27 01:59:07.625 271 12671.83 130.50 54568.80 88888.00 2016-09-27 01:59:07.750 271 12671.88 130.47 54568.80 88888.00 2016-09-27 01:59:07.875 271 12671.90 130.47 54568.82 88888.00 2016-09-27 01:59:08.000 271 12671.92 130.53 54568.80 88888.00 2016-09-27 01:59:08.125 271 12671.92 130.57 54568.82 88888.00 2016-09-27 01:59:08.250 271 12671.95 130.60 54568.82 88888.00 2016-09-27 01:59:08.375 271 12672.02 130.60 54568.82 88888.00 2016-09-27 01:59:08.500 271 12672.00 130.62 54568.82 88888.00 2016-09-27 01:59:08.625 271 12672.00 130.62 54568.85 88888.00 2016-09-27 01:59:08.750 271 12672.05 130.62 54568.85 88888.00 2016-09-27 01:59:08.875 271 12672.10 130.68 54568.85 88888.00 2016-09-27 01:59:09.000 271 12672.17 130.70 54568.85 88888.00 2016-09-27 01:59:09.125 271 12672.17 130.75 54568.85 88888.00 2016-09-27 01:59:09.250 271 12672.15 130.78 54568.88 88888.00 2016-09-27 01:59:09.375 271 12672.23 130.75 54568.85 88888.00 2016-09-27 01:59:09.500 271 12672.23 130.75 54568.85 88888.00 2016-09-27 01:59:09.625 271 12672.23 130.78 54568.82 88888.00 2016-09-27 01:59:09.750 271 12672.23 130.80 54568.82 88888.00 2016-09-27 01:59:09.875 271 12672.30 130.82 54568.80 88888.00 2016-09-27 01:59:10.000 271 12672.35 130.85 54568.80 88888.00 2016-09-27 01:59:10.125 271 12672.38 130.85 54568.80 88888.00 2016-09-27 01:59:10.250 271 12672.35 130.88 54568.82 88888.00 2016-09-27 01:59:10.375 271 12672.35 130.88 54568.85 88888.00 2016-09-27 01:59:10.500 271 12672.40 130.93 54568.82 88888.00 2016-09-27 01:59:10.625 271 12672.42 130.95 54568.85 88888.00 2016-09-27 01:59:10.750 271 12672.40 130.97 54568.85 88888.00 2016-09-27 01:59:10.875 271 12672.35 131.00 54568.85 88888.00 2016-09-27 01:59:11.000 271 12672.33 130.97 54568.85 88888.00 2016-09-27 01:59:11.125 271 12672.38 131.00 54568.88 88888.00 2016-09-27 01:59:11.250 271 12672.45 131.05 54568.88 88888.00 2016-09-27 01:59:11.375 271 12672.50 131.05 54568.88 88888.00 2016-09-27 01:59:11.500 271 12672.45 131.07 54568.88 88888.00 2016-09-27 01:59:11.625 271 12672.50 131.07 54568.85 88888.00 2016-09-27 01:59:11.750 271 12672.52 131.10 54568.85 88888.00 2016-09-27 01:59:11.875 271 12672.60 131.12 54568.88 88888.00 2016-09-27 01:59:12.000 271 12672.62 131.10 54568.85 88888.00 2016-09-27 01:59:12.125 271 12672.58 131.12 54568.88 88888.00 2016-09-27 01:59:12.250 271 12672.55 131.15 54568.90 88888.00 2016-09-27 01:59:12.375 271 12672.58 131.20 54568.90 88888.00 2016-09-27 01:59:12.500 271 12672.60 131.18 54568.90 88888.00 2016-09-27 01:59:12.625 271 12672.60 131.20 54568.90 88888.00 2016-09-27 01:59:12.750 271 12672.65 131.20 54568.88 88888.00 2016-09-27 01:59:12.875 271 12672.73 131.20 54568.90 88888.00 2016-09-27 01:59:13.000 271 12672.83 131.20 54568.90 88888.00 2016-09-27 01:59:13.125 271 12672.88 131.25 54568.90 88888.00 2016-09-27 01:59:13.250 271 12672.90 131.22 54568.93 88888.00 2016-09-27 01:59:13.375 271 12672.95 131.25 54568.90 88888.00 2016-09-27 01:59:13.500 271 12672.98 131.25 54568.90 88888.00 2016-09-27 01:59:13.625 271 12673.02 131.25 54568.95 88888.00 2016-09-27 01:59:13.750 271 12672.98 131.28 54568.95 88888.00 2016-09-27 01:59:13.875 271 12672.98 131.30 54568.95 88888.00 2016-09-27 01:59:14.000 271 12673.02 131.35 54568.93 88888.00 2016-09-27 01:59:14.125 271 12673.10 131.35 54568.93 88888.00 2016-09-27 01:59:14.250 271 12673.15 131.32 54568.90 88888.00 2016-09-27 01:59:14.375 271 12673.20 131.38 54568.93 88888.00 2016-09-27 01:59:14.500 271 12673.17 131.40 54568.95 88888.00 2016-09-27 01:59:14.625 271 12673.20 131.40 54568.95 88888.00 2016-09-27 01:59:14.750 271 12673.30 131.43 54568.93 88888.00 2016-09-27 01:59:14.875 271 12673.27 131.45 54568.95 88888.00 2016-09-27 01:59:15.000 271 12673.33 131.50 54568.93 88888.00 2016-09-27 01:59:15.125 271 12673.40 131.50 54568.95 88888.00 2016-09-27 01:59:15.250 271 12673.45 131.47 54568.95 88888.00 2016-09-27 01:59:15.375 271 12673.50 131.50 54568.95 88888.00 2016-09-27 01:59:15.500 271 12673.45 131.57 54568.95 88888.00 2016-09-27 01:59:15.625 271 12673.50 131.60 54568.97 88888.00 2016-09-27 01:59:15.750 271 12673.60 131.60 54568.97 88888.00 2016-09-27 01:59:15.875 271 12673.67 131.68 54568.97 88888.00 2016-09-27 01:59:16.000 271 12673.70 131.65 54568.95 88888.00 2016-09-27 01:59:16.125 271 12673.73 131.68 54568.95 88888.00 2016-09-27 01:59:16.250 271 12673.73 131.72 54568.97 88888.00 2016-09-27 01:59:16.375 271 12673.75 131.75 54568.97 88888.00 2016-09-27 01:59:16.500 271 12673.77 131.75 54568.97 88888.00 2016-09-27 01:59:16.625 271 12673.83 131.80 54568.97 88888.00 2016-09-27 01:59:16.750 271 12673.83 131.82 54568.95 88888.00 2016-09-27 01:59:16.875 271 12673.85 131.88 54568.95 88888.00 2016-09-27 01:59:17.000 271 12673.92 131.85 54568.97 88888.00 2016-09-27 01:59:17.125 271 12674.00 131.90 54569.00 88888.00 2016-09-27 01:59:17.250 271 12673.95 131.93 54569.00 88888.00 2016-09-27 01:59:17.375 271 12673.98 131.95 54569.00 88888.00 2016-09-27 01:59:17.500 271 12674.02 131.95 54569.00 88888.00 2016-09-27 01:59:17.625 271 12674.12 132.00 54569.00 88888.00 2016-09-27 01:59:17.750 271 12674.17 132.03 54569.00 88888.00 2016-09-27 01:59:17.875 271 12674.17 132.07 54569.05 88888.00 2016-09-27 01:59:18.000 271 12674.20 132.10 54569.05 88888.00 2016-09-27 01:59:18.125 271 12674.23 132.10 54569.03 88888.00 2016-09-27 01:59:18.250 271 12674.27 132.12 54569.03 88888.00 2016-09-27 01:59:18.375 271 12674.38 132.18 54569.03 88888.00 2016-09-27 01:59:18.500 271 12674.38 132.20 54569.05 88888.00 2016-09-27 01:59:18.625 271 12674.35 132.18 54569.03 88888.00 2016-09-27 01:59:18.750 271 12674.35 132.20 54569.05 88888.00 2016-09-27 01:59:18.875 271 12674.38 132.25 54569.05 88888.00 2016-09-27 01:59:19.000 271 12674.45 132.28 54569.07 88888.00 2016-09-27 01:59:19.125 271 12674.55 132.30 54569.10 88888.00 2016-09-27 01:59:19.250 271 12674.60 132.32 54569.12 88888.00 2016-09-27 01:59:19.375 271 12674.62 132.35 54569.10 88888.00 2016-09-27 01:59:19.500 271 12674.67 132.32 54569.10 88888.00 2016-09-27 01:59:19.625 271 12674.70 132.32 54569.10 88888.00 2016-09-27 01:59:19.750 271 12674.77 132.38 54569.07 88888.00 2016-09-27 01:59:19.875 271 12674.90 132.40 54569.12 88888.00 2016-09-27 01:59:20.000 271 12674.98 132.40 54569.07 88888.00 2016-09-27 01:59:20.125 271 12675.00 132.40 54569.07 88888.00 2016-09-27 01:59:20.250 271 12674.92 132.43 54569.12 88888.00 2016-09-27 01:59:20.375 271 12674.98 132.45 54569.10 88888.00 2016-09-27 01:59:20.500 271 12674.98 132.50 54569.12 88888.00 2016-09-27 01:59:20.625 271 12675.08 132.53 54569.12 88888.00 2016-09-27 01:59:20.750 271 12675.15 132.57 54569.15 88888.00 2016-09-27 01:59:20.875 271 12675.20 132.60 54569.15 88888.00 2016-09-27 01:59:21.000 271 12675.25 132.65 54569.12 88888.00 2016-09-27 01:59:21.125 271 12675.25 132.65 54569.15 88888.00 2016-09-27 01:59:21.250 271 12675.23 132.65 54569.12 88888.00 2016-09-27 01:59:21.375 271 12675.25 132.65 54569.15 88888.00 2016-09-27 01:59:21.500 271 12675.27 132.70 54569.15 88888.00 2016-09-27 01:59:21.625 271 12675.33 132.72 54569.15 88888.00 2016-09-27 01:59:21.750 271 12675.38 132.72 54569.15 88888.00 2016-09-27 01:59:21.875 271 12675.48 132.78 54569.18 88888.00 2016-09-27 01:59:22.000 271 12675.55 132.78 54569.18 88888.00 2016-09-27 01:59:22.125 271 12675.55 132.78 54569.18 88888.00 2016-09-27 01:59:22.250 271 12675.52 132.78 54569.18 88888.00 2016-09-27 01:59:22.375 271 12675.60 132.80 54569.18 88888.00 2016-09-27 01:59:22.500 271 12675.65 132.82 54569.18 88888.00 2016-09-27 01:59:22.625 271 12675.60 132.82 54569.20 88888.00 2016-09-27 01:59:22.750 271 12675.58 132.82 54569.18 88888.00 2016-09-27 01:59:22.875 271 12675.62 132.88 54569.22 88888.00 2016-09-27 01:59:23.000 271 12675.70 132.88 54569.20 88888.00 2016-09-27 01:59:23.125 271 12675.73 132.93 54569.22 88888.00 2016-09-27 01:59:23.250 271 12675.75 132.97 54569.20 88888.00 2016-09-27 01:59:23.375 271 12675.77 132.97 54569.20 88888.00 2016-09-27 01:59:23.500 271 12675.80 133.03 54569.22 88888.00 2016-09-27 01:59:23.625 271 12675.83 133.03 54569.25 88888.00 2016-09-27 01:59:23.750 271 12675.90 133.07 54569.25 88888.00 2016-09-27 01:59:23.875 271 12676.02 133.12 54569.28 88888.00 2016-09-27 01:59:24.000 271 12676.00 133.15 54569.25 88888.00 2016-09-27 01:59:24.125 271 12675.95 133.15 54569.25 88888.00 2016-09-27 01:59:24.250 271 12675.90 133.18 54569.28 88888.00 2016-09-27 01:59:24.375 271 12675.95 133.18 54569.25 88888.00 2016-09-27 01:59:24.500 271 12675.95 133.20 54569.32 88888.00 2016-09-27 01:59:24.625 271 12675.98 133.22 54569.30 88888.00 2016-09-27 01:59:24.750 271 12675.98 133.25 54569.30 88888.00 2016-09-27 01:59:24.875 271 12676.00 133.22 54569.35 88888.00 2016-09-27 01:59:25.000 271 12676.05 133.28 54569.32 88888.00 2016-09-27 01:59:25.125 271 12676.08 133.35 54569.32 88888.00 2016-09-27 01:59:25.250 271 12676.08 133.38 54569.35 88888.00 2016-09-27 01:59:25.375 271 12676.10 133.38 54569.35 88888.00 2016-09-27 01:59:25.500 271 12676.10 133.38 54569.38 88888.00 2016-09-27 01:59:25.625 271 12676.08 133.40 54569.35 88888.00 2016-09-27 01:59:25.750 271 12676.12 133.43 54569.35 88888.00 2016-09-27 01:59:25.875 271 12676.15 133.47 54569.35 88888.00 2016-09-27 01:59:26.000 271 12676.17 133.50 54569.35 88888.00 2016-09-27 01:59:26.125 271 12676.17 133.50 54569.40 88888.00 2016-09-27 01:59:26.250 271 12676.12 133.53 54569.40 88888.00 2016-09-27 01:59:26.375 271 12676.25 133.55 54569.40 88888.00 2016-09-27 01:59:26.500 271 12676.25 133.57 54569.40 88888.00 2016-09-27 01:59:26.625 271 12676.25 133.57 54569.43 88888.00 2016-09-27 01:59:26.750 271 12676.25 133.60 54569.45 88888.00 2016-09-27 01:59:26.875 271 12676.25 133.65 54569.45 88888.00 2016-09-27 01:59:27.000 271 12676.27 133.65 54569.45 88888.00 2016-09-27 01:59:27.125 271 12676.25 133.65 54569.47 88888.00 2016-09-27 01:59:27.250 271 12676.27 133.65 54569.47 88888.00 2016-09-27 01:59:27.375 271 12676.38 133.68 54569.45 88888.00 2016-09-27 01:59:27.500 271 12676.42 133.70 54569.47 88888.00 2016-09-27 01:59:27.625 271 12676.38 133.72 54569.50 88888.00 2016-09-27 01:59:27.750 271 12676.30 133.72 54569.50 88888.00 2016-09-27 01:59:27.875 271 12676.33 133.72 54569.50 88888.00 2016-09-27 01:59:28.000 271 12676.35 133.75 54569.53 88888.00 2016-09-27 01:59:28.125 271 12676.40 133.78 54569.55 88888.00 2016-09-27 01:59:28.250 271 12676.38 133.78 54569.55 88888.00 2016-09-27 01:59:28.375 271 12676.42 133.80 54569.55 88888.00 2016-09-27 01:59:28.500 271 12676.45 133.85 54569.57 88888.00 2016-09-27 01:59:28.625 271 12676.40 133.88 54569.55 88888.00 2016-09-27 01:59:28.750 271 12676.40 133.88 54569.57 88888.00 2016-09-27 01:59:28.875 271 12676.42 133.88 54569.57 88888.00 2016-09-27 01:59:29.000 271 12676.48 133.90 54569.60 88888.00 2016-09-27 01:59:29.125 271 12676.45 133.93 54569.60 88888.00 2016-09-27 01:59:29.250 271 12676.40 133.95 54569.62 88888.00 2016-09-27 01:59:29.375 271 12676.40 134.00 54569.62 88888.00 2016-09-27 01:59:29.500 271 12676.38 134.00 54569.65 88888.00 2016-09-27 01:59:29.625 271 12676.40 134.00 54569.60 88888.00 2016-09-27 01:59:29.750 271 12676.38 134.03 54569.60 88888.00 2016-09-27 01:59:29.875 271 12676.35 134.05 54569.62 88888.00 2016-09-27 01:59:30.000 271 12676.35 134.07 54569.62 88888.00 2016-09-27 01:59:30.125 271 12676.42 134.07 54569.65 88888.00 2016-09-27 01:59:30.250 271 12676.45 134.07 54569.65 88888.00 2016-09-27 01:59:30.375 271 12676.45 134.12 54569.68 88888.00 2016-09-27 01:59:30.500 271 12676.40 134.12 54569.68 88888.00 2016-09-27 01:59:30.625 271 12676.38 134.10 54569.68 88888.00 2016-09-27 01:59:30.750 271 12676.38 134.10 54569.70 88888.00 2016-09-27 01:59:30.875 271 12676.38 134.15 54569.68 88888.00 2016-09-27 01:59:31.000 271 12676.40 134.18 54569.70 88888.00 2016-09-27 01:59:31.125 271 12676.38 134.18 54569.72 88888.00 2016-09-27 01:59:31.250 271 12676.33 134.20 54569.75 88888.00 2016-09-27 01:59:31.375 271 12676.35 134.20 54569.75 88888.00 2016-09-27 01:59:31.500 271 12676.33 134.25 54569.75 88888.00 2016-09-27 01:59:31.625 271 12676.35 134.25 54569.75 88888.00 2016-09-27 01:59:31.750 271 12676.38 134.25 54569.72 88888.00 2016-09-27 01:59:31.875 271 12676.35 134.30 54569.72 88888.00 2016-09-27 01:59:32.000 271 12676.33 134.28 54569.75 88888.00 2016-09-27 01:59:32.125 271 12676.40 134.30 54569.78 88888.00 2016-09-27 01:59:32.250 271 12676.48 134.32 54569.80 88888.00 2016-09-27 01:59:32.375 271 12676.52 134.38 54569.80 88888.00 2016-09-27 01:59:32.500 271 12676.52 134.40 54569.80 88888.00 2016-09-27 01:59:32.625 271 12676.52 134.40 54569.82 88888.00 2016-09-27 01:59:32.750 271 12676.48 134.43 54569.80 88888.00 2016-09-27 01:59:32.875 271 12676.40 134.45 54569.82 88888.00 2016-09-27 01:59:33.000 271 12676.38 134.45 54569.82 88888.00 2016-09-27 01:59:33.125 271 12676.45 134.47 54569.82 88888.00 2016-09-27 01:59:33.250 271 12676.40 134.50 54569.85 88888.00 2016-09-27 01:59:33.375 271 12676.40 134.53 54569.82 88888.00 2016-09-27 01:59:33.500 271 12676.40 134.55 54569.82 88888.00 2016-09-27 01:59:33.625 271 12676.42 134.57 54569.80 88888.00 2016-09-27 01:59:33.750 271 12676.45 134.57 54569.82 88888.00 2016-09-27 01:59:33.875 271 12676.45 134.62 54569.82 88888.00 2016-09-27 01:59:34.000 271 12676.42 134.68 54569.85 88888.00 2016-09-27 01:59:34.125 271 12676.48 134.65 54569.88 88888.00 2016-09-27 01:59:34.250 271 12676.48 134.65 54569.88 88888.00 2016-09-27 01:59:34.375 271 12676.45 134.68 54569.85 88888.00 2016-09-27 01:59:34.500 271 12676.40 134.78 54569.88 88888.00 2016-09-27 01:59:34.625 271 12676.40 134.82 54569.90 88888.00 2016-09-27 01:59:34.750 271 12676.40 134.85 54569.88 88888.00 2016-09-27 01:59:34.875 271 12676.45 134.85 54569.90 88888.00 2016-09-27 01:59:35.000 271 12676.52 134.85 54569.90 88888.00 2016-09-27 01:59:35.125 271 12676.58 134.88 54569.90 88888.00 2016-09-27 01:59:35.250 271 12676.58 134.93 54569.93 88888.00 2016-09-27 01:59:35.375 271 12676.58 134.93 54569.93 88888.00 2016-09-27 01:59:35.500 271 12676.55 134.93 54569.93 88888.00 2016-09-27 01:59:35.625 271 12676.55 134.97 54569.90 88888.00 2016-09-27 01:59:35.750 271 12676.62 135.00 54569.93 88888.00 2016-09-27 01:59:35.875 271 12676.65 135.03 54569.97 88888.00 2016-09-27 01:59:36.000 271 12676.65 135.05 54569.97 88888.00 2016-09-27 01:59:36.125 271 12676.73 135.07 54569.95 88888.00 2016-09-27 01:59:36.250 271 12676.73 135.10 54569.97 88888.00 2016-09-27 01:59:36.375 271 12676.73 135.12 54569.95 88888.00 2016-09-27 01:59:36.500 271 12676.77 135.15 54569.95 88888.00 2016-09-27 01:59:36.625 271 12676.80 135.18 54569.97 88888.00 2016-09-27 01:59:36.750 271 12676.80 135.20 54569.97 88888.00 2016-09-27 01:59:36.875 271 12676.77 135.22 54569.97 88888.00 2016-09-27 01:59:37.000 271 12676.75 135.22 54569.97 88888.00 2016-09-27 01:59:37.125 271 12676.75 135.25 54569.97 88888.00 2016-09-27 01:59:37.250 271 12676.80 135.28 54570.03 88888.00 2016-09-27 01:59:37.375 271 12676.85 135.35 54570.03 88888.00 2016-09-27 01:59:37.500 271 12676.88 135.40 54570.03 88888.00 2016-09-27 01:59:37.625 271 12676.90 135.43 54570.00 88888.00 2016-09-27 01:59:37.750 271 12676.88 135.43 54570.00 88888.00 2016-09-27 01:59:37.875 271 12676.88 135.40 54570.03 88888.00 2016-09-27 01:59:38.000 271 12676.92 135.43 54570.03 88888.00 2016-09-27 01:59:38.125 271 12677.00 135.47 54570.03 88888.00 2016-09-27 01:59:38.250 271 12677.02 135.50 54570.05 88888.00 2016-09-27 01:59:38.375 271 12677.08 135.53 54570.03 88888.00 2016-09-27 01:59:38.500 271 12677.10 135.55 54570.03 88888.00 2016-09-27 01:59:38.625 271 12677.12 135.57 54570.05 88888.00 2016-09-27 01:59:38.750 271 12677.12 135.60 54570.05 88888.00 2016-09-27 01:59:38.875 271 12677.12 135.65 54570.03 88888.00 2016-09-27 01:59:39.000 271 12677.12 135.62 54570.05 88888.00 2016-09-27 01:59:39.125 271 12677.15 135.62 54570.05 88888.00 2016-09-27 01:59:39.250 271 12677.17 135.62 54570.03 88888.00 2016-09-27 01:59:39.375 271 12677.23 135.68 54570.05 88888.00 2016-09-27 01:59:39.500 271 12677.23 135.68 54570.03 88888.00 2016-09-27 01:59:39.625 271 12677.25 135.68 54570.03 88888.00 2016-09-27 01:59:39.750 271 12677.33 135.70 54570.03 88888.00 2016-09-27 01:59:39.875 271 12677.35 135.72 54570.05 88888.00 2016-09-27 01:59:40.000 271 12677.35 135.75 54570.05 88888.00 2016-09-27 01:59:40.125 271 12677.40 135.78 54570.07 88888.00 2016-09-27 01:59:40.250 271 12677.40 135.80 54570.07 88888.00 2016-09-27 01:59:40.375 271 12677.48 135.82 54570.07 88888.00 2016-09-27 01:59:40.500 271 12677.50 135.85 54570.10 88888.00 2016-09-27 01:59:40.625 271 12677.50 135.82 54570.07 88888.00 2016-09-27 01:59:40.750 271 12677.55 135.85 54570.07 88888.00 2016-09-27 01:59:40.875 271 12677.67 135.85 54570.05 88888.00 2016-09-27 01:59:41.000 271 12677.75 135.88 54570.05 88888.00 2016-09-27 01:59:41.125 271 12677.75 135.90 54570.07 88888.00 2016-09-27 01:59:41.250 271 12677.70 135.93 54570.10 88888.00 2016-09-27 01:59:41.375 271 12677.70 135.95 54570.07 88888.00 2016-09-27 01:59:41.500 271 12677.77 135.97 54570.07 88888.00 2016-09-27 01:59:41.625 271 12677.88 135.97 54570.07 88888.00 2016-09-27 01:59:41.750 271 12677.92 136.03 54570.05 88888.00 2016-09-27 01:59:41.875 271 12677.95 136.03 54570.07 88888.00 2016-09-27 01:59:42.000 271 12677.95 136.03 54570.07 88888.00 2016-09-27 01:59:42.125 271 12677.95 136.05 54570.07 88888.00 2016-09-27 01:59:42.250 271 12677.92 136.07 54570.07 88888.00 2016-09-27 01:59:42.375 271 12678.00 136.10 54570.05 88888.00 2016-09-27 01:59:42.500 271 12678.08 136.12 54570.03 88888.00 2016-09-27 01:59:42.625 271 12678.12 136.15 54570.05 88888.00 2016-09-27 01:59:42.750 271 12678.15 136.20 54570.07 88888.00 2016-09-27 01:59:42.875 271 12678.17 136.22 54570.10 88888.00 2016-09-27 01:59:43.000 271 12678.23 136.18 54570.10 88888.00 2016-09-27 01:59:43.125 271 12678.30 136.20 54570.10 88888.00 2016-09-27 01:59:43.250 271 12678.33 136.25 54570.07 88888.00 2016-09-27 01:59:43.375 271 12678.38 136.28 54570.07 88888.00 2016-09-27 01:59:43.500 271 12678.42 136.30 54570.05 88888.00 2016-09-27 01:59:43.625 271 12678.50 136.30 54570.07 88888.00 2016-09-27 01:59:43.750 271 12678.60 136.32 54570.07 88888.00 2016-09-27 01:59:43.875 271 12678.52 136.35 54570.07 88888.00 2016-09-27 01:59:44.000 271 12678.52 136.40 54570.07 88888.00 2016-09-27 01:59:44.125 271 12678.58 136.40 54570.10 88888.00 2016-09-27 01:59:44.250 271 12678.65 136.40 54570.05 88888.00 2016-09-27 01:59:44.375 271 12678.75 136.45 54570.05 88888.00 2016-09-27 01:59:44.500 271 12678.80 136.50 54570.05 88888.00 2016-09-27 01:59:44.625 271 12678.80 136.53 54570.07 88888.00 2016-09-27 01:59:44.750 271 12678.83 136.53 54570.10 88888.00 2016-09-27 01:59:44.875 271 12678.85 136.57 54570.07 88888.00 2016-09-27 01:59:45.000 271 12678.92 136.57 54570.05 88888.00 2016-09-27 01:59:45.125 271 12678.90 136.60 54570.05 88888.00 2016-09-27 01:59:45.250 271 12678.92 136.65 54570.05 88888.00 2016-09-27 01:59:45.375 271 12679.05 136.68 54570.07 88888.00 2016-09-27 01:59:45.500 271 12679.12 136.70 54570.07 88888.00 2016-09-27 01:59:45.625 271 12679.12 136.72 54570.07 88888.00 2016-09-27 01:59:45.750 271 12679.15 136.75 54570.07 88888.00 2016-09-27 01:59:45.875 271 12679.25 136.78 54570.05 88888.00 2016-09-27 01:59:46.000 271 12679.35 136.82 54570.03 88888.00 2016-09-27 01:59:46.125 271 12679.38 136.88 54570.07 88888.00 2016-09-27 01:59:46.250 271 12679.35 136.85 54570.07 88888.00 2016-09-27 01:59:46.375 271 12679.40 136.88 54570.07 88888.00 2016-09-27 01:59:46.500 271 12679.42 136.93 54570.10 88888.00 2016-09-27 01:59:46.625 271 12679.45 136.93 54570.05 88888.00 2016-09-27 01:59:46.750 271 12679.48 136.95 54570.05 88888.00 2016-09-27 01:59:46.875 271 12679.48 136.95 54570.05 88888.00 2016-09-27 01:59:47.000 271 12679.48 137.00 54570.05 88888.00 2016-09-27 01:59:47.125 271 12679.52 137.03 54570.07 88888.00 2016-09-27 01:59:47.250 271 12679.58 137.05 54570.10 88888.00 2016-09-27 01:59:47.375 271 12679.60 137.07 54570.10 88888.00 2016-09-27 01:59:47.500 271 12679.62 137.12 54570.10 88888.00 2016-09-27 01:59:47.625 271 12679.65 137.12 54570.07 88888.00 2016-09-27 01:59:47.750 271 12679.67 137.15 54570.07 88888.00 2016-09-27 01:59:47.875 271 12679.73 137.18 54570.07 88888.00 2016-09-27 01:59:48.000 271 12679.80 137.20 54570.07 88888.00 2016-09-27 01:59:48.125 271 12679.85 137.22 54570.10 88888.00 2016-09-27 01:59:48.250 271 12679.83 137.22 54570.10 88888.00 2016-09-27 01:59:48.375 271 12679.85 137.28 54570.10 88888.00 2016-09-27 01:59:48.500 271 12679.83 137.30 54570.10 88888.00 2016-09-27 01:59:48.625 271 12679.83 137.35 54570.10 88888.00 2016-09-27 01:59:48.750 271 12679.88 137.38 54570.12 88888.00 2016-09-27 01:59:48.875 271 12679.92 137.35 54570.12 88888.00 2016-09-27 01:59:49.000 271 12679.92 137.40 54570.10 88888.00 2016-09-27 01:59:49.125 271 12679.92 137.40 54570.10 88888.00 2016-09-27 01:59:49.250 271 12679.88 137.38 54570.12 88888.00 2016-09-27 01:59:49.375 271 12679.92 137.40 54570.12 88888.00 2016-09-27 01:59:49.500 271 12679.95 137.43 54570.12 88888.00 2016-09-27 01:59:49.625 271 12679.98 137.45 54570.10 88888.00 2016-09-27 01:59:49.750 271 12679.92 137.47 54570.12 88888.00 2016-09-27 01:59:49.875 271 12679.92 137.50 54570.12 88888.00 2016-09-27 01:59:50.000 271 12679.95 137.53 54570.07 88888.00 2016-09-27 01:59:50.125 271 12679.92 137.55 54570.10 88888.00 2016-09-27 01:59:50.250 271 12679.83 137.57 54570.12 88888.00 2016-09-27 01:59:50.375 271 12679.83 137.57 54570.12 88888.00 2016-09-27 01:59:50.500 271 12679.90 137.60 54570.12 88888.00 2016-09-27 01:59:50.625 271 12679.88 137.60 54570.15 88888.00 2016-09-27 01:59:50.750 271 12679.85 137.60 54570.12 88888.00 2016-09-27 01:59:50.875 271 12679.85 137.62 54570.15 88888.00 2016-09-27 01:59:51.000 271 12679.90 137.60 54570.15 88888.00 2016-09-27 01:59:51.125 271 12679.90 137.62 54570.15 88888.00 2016-09-27 01:59:51.250 271 12679.90 137.60 54570.15 88888.00 2016-09-27 01:59:51.375 271 12679.90 137.62 54570.18 88888.00 2016-09-27 01:59:51.500 271 12679.92 137.65 54570.18 88888.00 2016-09-27 01:59:51.625 271 12679.92 137.65 54570.15 88888.00 2016-09-27 01:59:51.750 271 12679.92 137.65 54570.15 88888.00 2016-09-27 01:59:51.875 271 12679.95 137.68 54570.20 88888.00 2016-09-27 01:59:52.000 271 12679.92 137.65 54570.20 88888.00 2016-09-27 01:59:52.125 271 12679.95 137.65 54570.22 88888.00 2016-09-27 01:59:52.250 271 12679.98 137.65 54570.25 88888.00 2016-09-27 01:59:52.375 271 12680.00 137.68 54570.22 88888.00 2016-09-27 01:59:52.500 271 12679.95 137.70 54570.22 88888.00 2016-09-27 01:59:52.625 271 12679.98 137.72 54570.20 88888.00 2016-09-27 01:59:52.750 271 12680.02 137.70 54570.25 88888.00 2016-09-27 01:59:52.875 271 12679.98 137.70 54570.25 88888.00 2016-09-27 01:59:53.000 271 12679.98 137.70 54570.25 88888.00 2016-09-27 01:59:53.125 271 12679.98 137.72 54570.28 88888.00 2016-09-27 01:59:53.250 271 12679.95 137.75 54570.28 88888.00 2016-09-27 01:59:53.375 271 12679.98 137.75 54570.30 88888.00 2016-09-27 01:59:53.500 271 12679.98 137.78 54570.30 88888.00 2016-09-27 01:59:53.625 271 12680.00 137.78 54570.30 88888.00 2016-09-27 01:59:53.750 271 12680.00 137.80 54570.30 88888.00 2016-09-27 01:59:53.875 271 12679.98 137.80 54570.30 88888.00 2016-09-27 01:59:54.000 271 12679.98 137.82 54570.30 88888.00 2016-09-27 01:59:54.125 271 12679.95 137.85 54570.30 88888.00 2016-09-27 01:59:54.250 271 12679.95 137.80 54570.30 88888.00 2016-09-27 01:59:54.375 271 12679.98 137.82 54570.30 88888.00 2016-09-27 01:59:54.500 271 12679.98 137.85 54570.32 88888.00 2016-09-27 01:59:54.625 271 12680.00 137.88 54570.35 88888.00 2016-09-27 01:59:54.750 271 12679.98 137.88 54570.35 88888.00 2016-09-27 01:59:54.875 271 12679.98 137.88 54570.35 88888.00 2016-09-27 01:59:55.000 271 12679.98 137.85 54570.35 88888.00 2016-09-27 01:59:55.125 271 12680.00 137.85 54570.35 88888.00 2016-09-27 01:59:55.250 271 12679.92 137.88 54570.38 88888.00 2016-09-27 01:59:55.375 271 12679.90 137.88 54570.38 88888.00 2016-09-27 01:59:55.500 271 12679.90 137.93 54570.38 88888.00 2016-09-27 01:59:55.625 271 12679.92 137.90 54570.40 88888.00 2016-09-27 01:59:55.750 271 12679.88 137.93 54570.38 88888.00 2016-09-27 01:59:55.875 271 12679.90 137.93 54570.38 88888.00 2016-09-27 01:59:56.000 271 12679.95 137.95 54570.38 88888.00 2016-09-27 01:59:56.125 271 12679.92 137.93 54570.40 88888.00 2016-09-27 01:59:56.250 271 12679.90 137.93 54570.43 88888.00 2016-09-27 01:59:56.375 271 12679.88 137.95 54570.43 88888.00 2016-09-27 01:59:56.500 271 12679.83 137.95 54570.43 88888.00 2016-09-27 01:59:56.625 271 12679.85 137.95 54570.45 88888.00 2016-09-27 01:59:56.750 271 12679.85 137.95 54570.40 88888.00 2016-09-27 01:59:56.875 271 12679.83 137.95 54570.43 88888.00 2016-09-27 01:59:57.000 271 12679.90 137.97 54570.45 88888.00 2016-09-27 01:59:57.125 271 12679.88 137.95 54570.45 88888.00 2016-09-27 01:59:57.250 271 12679.80 137.95 54570.45 88888.00 2016-09-27 01:59:57.375 271 12679.88 137.97 54570.45 88888.00 2016-09-27 01:59:57.500 271 12679.92 137.97 54570.43 88888.00 2016-09-27 01:59:57.625 271 12679.95 137.93 54570.43 88888.00 2016-09-27 01:59:57.750 271 12679.95 137.95 54570.43 88888.00 2016-09-27 01:59:57.875 271 12679.90 137.97 54570.47 88888.00 2016-09-27 01:59:58.000 271 12679.90 137.97 54570.45 88888.00 2016-09-27 01:59:58.125 271 12679.90 137.97 54570.47 88888.00 2016-09-27 01:59:58.250 271 12679.90 137.95 54570.50 88888.00 2016-09-27 01:59:58.375 271 12679.95 137.95 54570.50 88888.00 2016-09-27 01:59:58.500 271 12679.90 137.95 54570.50 88888.00 2016-09-27 01:59:58.625 271 12679.85 137.97 54570.50 88888.00 2016-09-27 01:59:58.750 271 12679.83 137.97 54570.50 88888.00 2016-09-27 01:59:58.875 271 12679.88 138.00 54570.53 88888.00 2016-09-27 01:59:59.000 271 12679.88 138.00 54570.50 88888.00 2016-09-27 01:59:59.125 271 12679.85 138.00 54570.50 88888.00 2016-09-27 01:59:59.250 271 12679.88 137.97 54570.53 88888.00 2016-09-27 01:59:59.375 271 12679.88 137.97 54570.53 88888.00 2016-09-27 01:59:59.500 271 12679.80 137.97 54570.53 88888.00 2016-09-27 01:59:59.625 271 12679.80 137.97 54570.55 88888.00 2016-09-27 01:59:59.750 271 12679.80 137.97 54570.57 88888.00 2016-09-27 01:59:59.875 271 12679.80 137.97 54570.57 88888.00 2016-09-27 02:00:00.000 271 12679.88 137.97 54570.55 88888.00 2016-09-27 02:00:00.125 271 12679.90 138.03 54570.55 88888.00 2016-09-27 02:00:00.250 271 12679.85 138.00 54570.57 88888.00 2016-09-27 02:00:00.375 271 12679.85 137.97 54570.57 88888.00 2016-09-27 02:00:00.500 271 12679.90 137.95 54570.57 88888.00 2016-09-27 02:00:00.625 271 12679.92 137.97 54570.60 88888.00 2016-09-27 02:00:00.750 271 12679.90 138.00 54570.57 88888.00 2016-09-27 02:00:00.875 271 12679.85 137.97 54570.60 88888.00 2016-09-27 02:00:01.000 271 12679.75 137.97 54570.60 88888.00 2016-09-27 02:00:01.125 271 12679.73 138.00 54570.60 88888.00 2016-09-27 02:00:01.250 271 12679.75 137.95 54570.60 88888.00 2016-09-27 02:00:01.375 271 12679.80 137.97 54570.62 88888.00 2016-09-27 02:00:01.500 271 12679.77 137.95 54570.65 88888.00 2016-09-27 02:00:01.625 271 12679.75 137.95 54570.65 88888.00 2016-09-27 02:00:01.750 271 12679.73 137.95 54570.62 88888.00 2016-09-27 02:00:01.875 271 12679.70 137.93 54570.62 88888.00 2016-09-27 02:00:02.000 271 12679.67 137.93 54570.62 88888.00 2016-09-27 02:00:02.125 271 12679.70 137.93 54570.65 88888.00 2016-09-27 02:00:02.250 271 12679.67 137.88 54570.68 88888.00 2016-09-27 02:00:02.375 271 12679.70 137.90 54570.68 88888.00 2016-09-27 02:00:02.500 271 12679.67 137.90 54570.70 88888.00 2016-09-27 02:00:02.625 271 12679.65 137.90 54570.70 88888.00 2016-09-27 02:00:02.750 271 12679.65 137.88 54570.70 88888.00 2016-09-27 02:00:02.875 271 12679.67 137.88 54570.72 88888.00 2016-09-27 02:00:03.000 271 12679.62 137.85 54570.70 88888.00 2016-09-27 02:00:03.125 271 12679.62 137.88 54570.70 88888.00 2016-09-27 02:00:03.250 271 12679.62 137.85 54570.72 88888.00 2016-09-27 02:00:03.375 271 12679.60 137.82 54570.70 88888.00 2016-09-27 02:00:03.500 271 12679.58 137.82 54570.70 88888.00 2016-09-27 02:00:03.625 271 12679.58 137.82 54570.70 88888.00 2016-09-27 02:00:03.750 271 12679.60 137.82 54570.72 88888.00 2016-09-27 02:00:03.875 271 12679.62 137.80 54570.72 88888.00 2016-09-27 02:00:04.000 271 12679.62 137.78 54570.75 88888.00 2016-09-27 02:00:04.125 271 12679.60 137.78 54570.75 88888.00 2016-09-27 02:00:04.250 271 12679.60 137.80 54570.72 88888.00 2016-09-27 02:00:04.375 271 12679.67 137.80 54570.78 88888.00 2016-09-27 02:00:04.500 271 12679.67 137.78 54570.78 88888.00 2016-09-27 02:00:04.625 271 12679.62 137.78 54570.75 88888.00 2016-09-27 02:00:04.750 271 12679.65 137.78 54570.78 88888.00 2016-09-27 02:00:04.875 271 12679.62 137.80 54570.80 88888.00 2016-09-27 02:00:05.000 271 12679.62 137.82 54570.78 88888.00 2016-09-27 02:00:05.125 271 12679.60 137.82 54570.82 88888.00 2016-09-27 02:00:05.250 271 12679.58 137.80 54570.80 88888.00 2016-09-27 02:00:05.375 271 12679.60 137.78 54570.82 88888.00 2016-09-27 02:00:05.500 271 12679.60 137.78 54570.85 88888.00 2016-09-27 02:00:05.625 271 12679.62 137.78 54570.85 88888.00 2016-09-27 02:00:05.750 271 12679.65 137.82 54570.82 88888.00 2016-09-27 02:00:05.875 271 12679.70 137.85 54570.82 88888.00 2016-09-27 02:00:06.000 271 12679.65 137.82 54570.80 88888.00 2016-09-27 02:00:06.125 271 12679.60 137.80 54570.80 88888.00 2016-09-27 02:00:06.250 271 12679.58 137.80 54570.85 88888.00 2016-09-27 02:00:06.375 271 12679.60 137.80 54570.85 88888.00 2016-09-27 02:00:06.500 271 12679.58 137.80 54570.85 88888.00 2016-09-27 02:00:06.625 271 12679.60 137.85 54570.88 88888.00 2016-09-27 02:00:06.750 271 12679.62 137.82 54570.88 88888.00 2016-09-27 02:00:06.875 271 12679.65 137.85 54570.88 88888.00 2016-09-27 02:00:07.000 271 12679.67 137.88 54570.85 88888.00 2016-09-27 02:00:07.125 271 12679.75 137.88 54570.85 88888.00 2016-09-27 02:00:07.250 271 12679.75 137.88 54570.85 88888.00 2016-09-27 02:00:07.375 271 12679.75 137.90 54570.85 88888.00 2016-09-27 02:00:07.500 271 12679.73 137.93 54570.85 88888.00 2016-09-27 02:00:07.625 271 12679.75 137.93 54570.85 88888.00 2016-09-27 02:00:07.750 271 12679.88 137.95 54570.85 88888.00 2016-09-27 02:00:07.875 271 12679.98 137.90 54570.85 88888.00 2016-09-27 02:00:08.000 271 12679.98 137.88 54570.82 88888.00 2016-09-27 02:00:08.125 271 12679.88 137.93 54570.85 88888.00 2016-09-27 02:00:08.250 271 12679.90 137.95 54570.88 88888.00 2016-09-27 02:00:08.375 271 12679.98 137.97 54570.85 88888.00 2016-09-27 02:00:08.500 271 12680.00 137.97 54570.85 88888.00 2016-09-27 02:00:08.625 271 12679.98 137.97 54570.85 88888.00 2016-09-27 02:00:08.750 271 12679.98 137.97 54570.85 88888.00 2016-09-27 02:00:08.875 271 12680.02 138.00 54570.82 88888.00 2016-09-27 02:00:09.000 271 12680.10 138.00 54570.82 88888.00 2016-09-27 02:00:09.125 271 12680.12 138.05 54570.82 88888.00 2016-09-27 02:00:09.250 271 12680.15 138.05 54570.82 88888.00 2016-09-27 02:00:09.375 271 12680.17 138.10 54570.80 88888.00 2016-09-27 02:00:09.500 271 12680.20 138.10 54570.85 88888.00 2016-09-27 02:00:09.625 271 12680.23 138.10 54570.85 88888.00 2016-09-27 02:00:09.750 271 12680.27 138.10 54570.90 88888.00 2016-09-27 02:00:09.875 271 12680.33 138.10 54570.88 88888.00 2016-09-27 02:00:10.000 271 12680.30 138.15 54570.82 88888.00 2016-09-27 02:00:10.125 271 12680.33 138.18 54570.85 88888.00 2016-09-27 02:00:10.250 271 12680.33 138.18 54570.82 88888.00 2016-09-27 02:00:10.375 271 12680.38 138.20 54570.82 88888.00 2016-09-27 02:00:10.500 271 12680.48 138.22 54570.82 88888.00 2016-09-27 02:00:10.625 271 12680.50 138.28 54570.82 88888.00 2016-09-27 02:00:10.750 271 12680.45 138.28 54570.82 88888.00 2016-09-27 02:00:10.875 271 12680.45 138.30 54570.82 88888.00 2016-09-27 02:00:11.000 271 12680.55 138.32 54570.82 88888.00 2016-09-27 02:00:11.125 271 12680.55 138.32 54570.82 88888.00 2016-09-27 02:00:11.250 271 12680.50 138.35 54570.85 88888.00 2016-09-27 02:00:11.375 271 12680.50 138.38 54570.85 88888.00 2016-09-27 02:00:11.500 271 12680.52 138.38 54570.82 88888.00 2016-09-27 02:00:11.625 271 12680.60 138.40 54570.80 88888.00 2016-09-27 02:00:11.750 271 12680.70 138.43 54570.80 88888.00 2016-09-27 02:00:11.875 271 12680.70 138.43 54570.80 88888.00 2016-09-27 02:00:12.000 271 12680.67 138.43 54570.80 88888.00 2016-09-27 02:00:12.125 271 12680.70 138.43 54570.85 88888.00 2016-09-27 02:00:12.250 271 12680.75 138.43 54570.88 88888.00 2016-09-27 02:00:12.375 271 12680.80 138.45 54570.85 88888.00 2016-09-27 02:00:12.500 271 12680.83 138.45 54570.85 88888.00 2016-09-27 02:00:12.625 271 12680.83 138.47 54570.82 88888.00 2016-09-27 02:00:12.750 271 12680.83 138.47 54570.82 88888.00 2016-09-27 02:00:12.875 271 12680.88 138.47 54570.85 88888.00 2016-09-27 02:00:13.000 271 12680.92 138.47 54570.85 88888.00 2016-09-27 02:00:13.125 271 12680.95 138.45 54570.85 88888.00 2016-09-27 02:00:13.250 271 12680.92 138.47 54570.85 88888.00 2016-09-27 02:00:13.375 271 12680.92 138.50 54570.82 88888.00 2016-09-27 02:00:13.500 271 12680.95 138.50 54570.82 88888.00 2016-09-27 02:00:13.625 271 12680.98 138.50 54570.85 88888.00 2016-09-27 02:00:13.750 271 12681.00 138.47 54570.82 88888.00 2016-09-27 02:00:13.875 271 12681.05 138.47 54570.85 88888.00 2016-09-27 02:00:14.000 271 12681.08 138.50 54570.88 88888.00 2016-09-27 02:00:14.125 271 12681.05 138.53 54570.88 88888.00 2016-09-27 02:00:14.250 271 12681.05 138.53 54570.85 88888.00 2016-09-27 02:00:14.375 271 12681.15 138.53 54570.85 88888.00 2016-09-27 02:00:14.500 271 12681.12 138.50 54570.88 88888.00 2016-09-27 02:00:14.625 271 12681.17 138.50 54570.88 88888.00 2016-09-27 02:00:14.750 271 12681.20 138.50 54570.85 88888.00 2016-09-27 02:00:14.875 271 12681.23 138.47 54570.88 88888.00 2016-09-27 02:00:15.000 271 12681.27 138.50 54570.85 88888.00 2016-09-27 02:00:15.125 271 12681.27 138.47 54570.85 88888.00 2016-09-27 02:00:15.250 271 12681.33 138.45 54570.88 88888.00 2016-09-27 02:00:15.375 271 12681.40 138.45 54570.90 88888.00 2016-09-27 02:00:15.500 271 12681.38 138.43 54570.88 88888.00 2016-09-27 02:00:15.625 271 12681.35 138.43 54570.85 88888.00 2016-09-27 02:00:15.750 271 12681.40 138.43 54570.88 88888.00 2016-09-27 02:00:15.875 271 12681.45 138.43 54570.85 88888.00 2016-09-27 02:00:16.000 271 12681.42 138.40 54570.85 88888.00 2016-09-27 02:00:16.125 271 12681.45 138.40 54570.85 88888.00 2016-09-27 02:00:16.250 271 12681.48 138.35 54570.88 88888.00 2016-09-27 02:00:16.375 271 12681.52 138.38 54570.85 88888.00 2016-09-27 02:00:16.500 271 12681.55 138.43 54570.90 88888.00 2016-09-27 02:00:16.625 271 12681.60 138.40 54570.85 88888.00 2016-09-27 02:00:16.750 271 12681.62 138.35 54570.82 88888.00 2016-09-27 02:00:16.875 271 12681.62 138.32 54570.85 88888.00 2016-09-27 02:00:17.000 271 12681.60 138.28 54570.85 88888.00 2016-09-27 02:00:17.125 271 12681.60 138.28 54570.82 88888.00 2016-09-27 02:00:17.250 271 12681.60 138.25 54570.88 88888.00 2016-09-27 02:00:17.375 271 12681.58 138.25 54570.88 88888.00 2016-09-27 02:00:17.500 271 12681.60 138.25 54570.88 88888.00 2016-09-27 02:00:17.625 271 12681.70 138.20 54570.85 88888.00 2016-09-27 02:00:17.750 271 12681.73 138.20 54570.88 88888.00 2016-09-27 02:00:17.875 271 12681.73 138.20 54570.88 88888.00 2016-09-27 02:00:18.000 271 12681.67 138.18 54570.88 88888.00 2016-09-27 02:00:18.125 271 12681.75 138.15 54570.88 88888.00 2016-09-27 02:00:18.250 271 12681.77 138.18 54570.88 88888.00 2016-09-27 02:00:18.375 271 12681.80 138.20 54570.90 88888.00 2016-09-27 02:00:18.500 271 12681.77 138.18 54570.90 88888.00 2016-09-27 02:00:18.625 271 12681.73 138.15 54570.90 88888.00 2016-09-27 02:00:18.750 271 12681.73 138.12 54570.90 88888.00 2016-09-27 02:00:18.875 271 12681.77 138.10 54570.90 88888.00 2016-09-27 02:00:19.000 271 12681.77 138.12 54570.90 88888.00 2016-09-27 02:00:19.125 271 12681.80 138.12 54570.88 88888.00 2016-09-27 02:00:19.250 271 12681.88 138.10 54570.85 88888.00 2016-09-27 02:00:19.375 271 12681.95 138.12 54570.85 88888.00 2016-09-27 02:00:19.500 271 12681.98 138.18 54570.85 88888.00 2016-09-27 02:00:19.625 271 12681.90 138.18 54570.90 88888.00 2016-09-27 02:00:19.750 271 12681.88 138.15 54570.88 88888.00 2016-09-27 02:00:19.875 271 12681.90 138.15 54570.88 88888.00 2016-09-27 02:00:20.000 271 12681.90 138.12 54570.88 88888.00 2016-09-27 02:00:20.125 271 12681.95 138.15 54570.85 88888.00 2016-09-27 02:00:20.250 271 12682.02 138.12 54570.88 88888.00 2016-09-27 02:00:20.375 271 12682.05 138.12 54570.88 88888.00 2016-09-27 02:00:20.500 271 12682.02 138.12 54570.88 88888.00 2016-09-27 02:00:20.625 271 12682.02 138.12 54570.85 88888.00 2016-09-27 02:00:20.750 271 12682.08 138.12 54570.82 88888.00 2016-09-27 02:00:20.875 271 12682.15 138.18 54570.85 88888.00 2016-09-27 02:00:21.000 271 12682.08 138.15 54570.82 88888.00 2016-09-27 02:00:21.125 271 12682.08 138.18 54570.85 88888.00 2016-09-27 02:00:21.250 271 12682.08 138.12 54570.88 88888.00 2016-09-27 02:00:21.375 271 12682.08 138.15 54570.85 88888.00 2016-09-27 02:00:21.500 271 12682.10 138.18 54570.85 88888.00 2016-09-27 02:00:21.625 271 12682.15 138.20 54570.85 88888.00 2016-09-27 02:00:21.750 271 12682.15 138.18 54570.85 88888.00 2016-09-27 02:00:21.875 271 12682.12 138.20 54570.82 88888.00 2016-09-27 02:00:22.000 271 12682.15 138.22 54570.82 88888.00 2016-09-27 02:00:22.125 271 12682.15 138.22 54570.85 88888.00 2016-09-27 02:00:22.250 271 12682.17 138.22 54570.88 88888.00 2016-09-27 02:00:22.375 271 12682.20 138.25 54570.88 88888.00 2016-09-27 02:00:22.500 271 12682.17 138.25 54570.82 88888.00 2016-09-27 02:00:22.625 271 12682.20 138.28 54570.82 88888.00 2016-09-27 02:00:22.750 271 12682.23 138.25 54570.85 88888.00 2016-09-27 02:00:22.875 271 12682.30 138.28 54570.85 88888.00 2016-09-27 02:00:23.000 271 12682.33 138.30 54570.88 88888.00 2016-09-27 02:00:23.125 271 12682.33 138.28 54570.82 88888.00 2016-09-27 02:00:23.250 271 12682.27 138.25 54570.88 88888.00 2016-09-27 02:00:23.375 271 12682.23 138.22 54570.85 88888.00 2016-09-27 02:00:23.500 271 12682.17 138.28 54570.82 88888.00 2016-09-27 02:00:23.625 271 12682.23 138.28 54570.85 88888.00 2016-09-27 02:00:23.750 271 12682.25 138.28 54570.88 88888.00 2016-09-27 02:00:23.875 271 12682.23 138.30 54570.85 88888.00 2016-09-27 02:00:24.000 271 12682.25 138.30 54570.82 88888.00 2016-09-27 02:00:24.125 271 12682.23 138.28 54570.88 88888.00 2016-09-27 02:00:24.250 271 12682.10 138.28 54570.88 88888.00 2016-09-27 02:00:24.375 271 12682.15 138.30 54570.88 88888.00 2016-09-27 02:00:24.500 271 12682.17 138.30 54570.88 88888.00 2016-09-27 02:00:24.625 271 12682.12 138.30 54570.82 88888.00 2016-09-27 02:00:24.750 271 12682.05 138.30 54570.88 88888.00 2016-09-27 02:00:24.875 271 12682.00 138.28 54570.90 88888.00 2016-09-27 02:00:25.000 271 12682.10 138.28 54570.88 88888.00 2016-09-27 02:00:25.125 271 12682.12 138.30 54570.90 88888.00 2016-09-27 02:00:25.250 271 12682.08 138.30 54570.90 88888.00 2016-09-27 02:00:25.375 271 12682.08 138.30 54570.90 88888.00 2016-09-27 02:00:25.500 271 12682.10 138.25 54570.88 88888.00 2016-09-27 02:00:25.625 271 12682.17 138.25 54570.90 88888.00 2016-09-27 02:00:25.750 271 12682.12 138.28 54570.90 88888.00 2016-09-27 02:00:25.875 271 12682.12 138.30 54570.90 88888.00 2016-09-27 02:00:26.000 271 12682.08 138.30 54570.88 88888.00 2016-09-27 02:00:26.125 271 12682.08 138.28 54570.90 88888.00 2016-09-27 02:00:26.250 271 12682.02 138.28 54570.93 88888.00 2016-09-27 02:00:26.375 271 12682.05 138.28 54570.95 88888.00 2016-09-27 02:00:26.500 271 12682.02 138.28 54570.93 88888.00 2016-09-27 02:00:26.625 271 12681.95 138.30 54570.95 88888.00 2016-09-27 02:00:26.750 271 12681.92 138.30 54570.95 88888.00 2016-09-27 02:00:26.875 271 12681.90 138.32 54570.95 88888.00 2016-09-27 02:00:27.000 271 12681.95 138.30 54570.95 88888.00 2016-09-27 02:00:27.125 271 12681.95 138.30 54570.97 88888.00 2016-09-27 02:00:27.250 271 12681.92 138.28 54571.00 88888.00 2016-09-27 02:00:27.375 271 12681.92 138.30 54570.97 88888.00 2016-09-27 02:00:27.500 271 12682.00 138.30 54570.95 88888.00 2016-09-27 02:00:27.625 271 12682.00 138.32 54570.93 88888.00 2016-09-27 02:00:27.750 271 12682.00 138.35 54570.95 88888.00 2016-09-27 02:00:27.875 271 12682.02 138.35 54570.97 88888.00 2016-09-27 02:00:28.000 271 12682.00 138.35 54570.95 88888.00 2016-09-27 02:00:28.125 271 12681.92 138.32 54570.95 88888.00 2016-09-27 02:00:28.250 271 12681.90 138.28 54570.97 88888.00 2016-09-27 02:00:28.375 271 12681.90 138.30 54570.97 88888.00 2016-09-27 02:00:28.500 271 12681.90 138.32 54570.97 88888.00 2016-09-27 02:00:28.625 271 12681.95 138.32 54570.97 88888.00 2016-09-27 02:00:28.750 271 12682.00 138.35 54571.00 88888.00 2016-09-27 02:00:28.875 271 12681.98 138.35 54571.00 88888.00 2016-09-27 02:00:29.000 271 12681.90 138.35 54571.00 88888.00 2016-09-27 02:00:29.125 271 12681.90 138.35 54571.03 88888.00 2016-09-27 02:00:29.250 271 12681.88 138.35 54571.00 88888.00 2016-09-27 02:00:29.375 271 12681.90 138.38 54571.00 88888.00 2016-09-27 02:00:29.500 271 12681.88 138.38 54571.00 88888.00 2016-09-27 02:00:29.625 271 12681.85 138.40 54570.97 88888.00 2016-09-27 02:00:29.750 271 12681.83 138.40 54571.00 88888.00 2016-09-27 02:00:29.875 271 12681.83 138.38 54571.00 88888.00 2016-09-27 02:00:30.000 271 12681.77 138.40 54570.97 88888.00 2016-09-27 02:00:30.125 271 12681.75 138.43 54571.00 88888.00 2016-09-27 02:00:30.250 271 12681.77 138.45 54571.03 88888.00 2016-09-27 02:00:30.375 271 12681.83 138.47 54571.03 88888.00 2016-09-27 02:00:30.500 271 12681.83 138.50 54571.00 88888.00 2016-09-27 02:00:30.625 271 12681.80 138.50 54571.00 88888.00 2016-09-27 02:00:30.750 271 12681.70 138.50 54570.97 88888.00 2016-09-27 02:00:30.875 271 12681.67 138.53 54571.00 88888.00 2016-09-27 02:00:31.000 271 12681.73 138.53 54570.97 88888.00 2016-09-27 02:00:31.125 271 12681.75 138.53 54571.03 88888.00 2016-09-27 02:00:31.250 271 12681.70 138.55 54571.05 88888.00 2016-09-27 02:00:31.375 271 12681.75 138.55 54571.05 88888.00 2016-09-27 02:00:31.500 271 12681.75 138.57 54571.05 88888.00 2016-09-27 02:00:31.625 271 12681.77 138.57 54571.05 88888.00 2016-09-27 02:00:31.750 271 12681.77 138.55 54571.03 88888.00 2016-09-27 02:00:31.875 271 12681.75 138.55 54571.03 88888.00 2016-09-27 02:00:32.000 271 12681.75 138.57 54571.00 88888.00 2016-09-27 02:00:32.125 271 12681.73 138.57 54571.00 88888.00 2016-09-27 02:00:32.250 271 12681.70 138.57 54571.00 88888.00 2016-09-27 02:00:32.375 271 12681.70 138.57 54571.00 88888.00 2016-09-27 02:00:32.500 271 12681.70 138.60 54571.03 88888.00 2016-09-27 02:00:32.625 271 12681.65 138.57 54571.03 88888.00 2016-09-27 02:00:32.750 271 12681.62 138.57 54571.03 88888.00 2016-09-27 02:00:32.875 271 12681.67 138.57 54571.05 88888.00 2016-09-27 02:00:33.000 271 12681.65 138.57 54571.03 88888.00 2016-09-27 02:00:33.125 271 12681.62 138.62 54571.07 88888.00 2016-09-27 02:00:33.250 271 12681.60 138.60 54571.07 88888.00 2016-09-27 02:00:33.375 271 12681.58 138.62 54571.05 88888.00 2016-09-27 02:00:33.500 271 12681.58 138.62 54571.03 88888.00 2016-09-27 02:00:33.625 271 12681.58 138.65 54571.05 88888.00 2016-09-27 02:00:33.750 271 12681.55 138.65 54571.05 88888.00 2016-09-27 02:00:33.875 271 12681.52 138.62 54571.07 88888.00 2016-09-27 02:00:34.000 271 12681.52 138.65 54571.05 88888.00 2016-09-27 02:00:34.125 271 12681.52 138.70 54571.05 88888.00 2016-09-27 02:00:34.250 271 12681.48 138.70 54571.03 88888.00 2016-09-27 02:00:34.375 271 12681.50 138.72 54571.05 88888.00 2016-09-27 02:00:34.500 271 12681.45 138.75 54571.05 88888.00 2016-09-27 02:00:34.625 271 12681.42 138.75 54571.07 88888.00 2016-09-27 02:00:34.750 271 12681.42 138.75 54571.07 88888.00 2016-09-27 02:00:34.875 271 12681.33 138.75 54571.10 88888.00 2016-09-27 02:00:35.000 271 12681.25 138.75 54571.05 88888.00 2016-09-27 02:00:35.125 271 12681.27 138.78 54571.05 88888.00 2016-09-27 02:00:35.250 271 12681.25 138.80 54571.10 88888.00 2016-09-27 02:00:35.375 271 12681.25 138.80 54571.07 88888.00 2016-09-27 02:00:35.500 271 12681.23 138.82 54571.07 88888.00 2016-09-27 02:00:35.625 271 12681.25 138.88 54571.07 88888.00 2016-09-27 02:00:35.750 271 12681.25 138.90 54571.07 88888.00 2016-09-27 02:00:35.875 271 12681.20 138.93 54571.07 88888.00 2016-09-27 02:00:36.000 271 12681.17 138.95 54571.07 88888.00 2016-09-27 02:00:36.125 271 12681.20 139.00 54571.07 88888.00 2016-09-27 02:00:36.250 271 12681.20 138.97 54571.07 88888.00 2016-09-27 02:00:36.375 271 12681.15 139.00 54571.07 88888.00 2016-09-27 02:00:36.500 271 12681.08 139.05 54571.07 88888.00 2016-09-27 02:00:36.625 271 12681.08 139.07 54571.07 88888.00 2016-09-27 02:00:36.750 271 12681.10 139.10 54571.05 88888.00 2016-09-27 02:00:36.875 271 12681.10 139.10 54571.05 88888.00 2016-09-27 02:00:37.000 271 12681.00 139.15 54571.07 88888.00 2016-09-27 02:00:37.125 271 12680.98 139.20 54571.10 88888.00 2016-09-27 02:00:37.250 271 12681.00 139.20 54571.10 88888.00 2016-09-27 02:00:37.375 271 12681.10 139.22 54571.07 88888.00 2016-09-27 02:00:37.500 271 12681.10 139.22 54571.07 88888.00 2016-09-27 02:00:37.625 271 12680.98 139.30 54571.05 88888.00 2016-09-27 02:00:37.750 271 12680.95 139.30 54571.07 88888.00 2016-09-27 02:00:37.875 271 12680.95 139.30 54571.10 88888.00 2016-09-27 02:00:38.000 271 12680.95 139.28 54571.07 88888.00 2016-09-27 02:00:38.125 271 12680.90 139.32 54571.07 88888.00 2016-09-27 02:00:38.250 271 12680.77 139.32 54571.05 88888.00 2016-09-27 02:00:38.375 271 12680.80 139.38 54571.05 88888.00 2016-09-27 02:00:38.500 271 12680.80 139.40 54571.03 88888.00 2016-09-27 02:00:38.625 271 12680.80 139.43 54571.05 88888.00 2016-09-27 02:00:38.750 271 12680.77 139.45 54571.03 88888.00 2016-09-27 02:00:38.875 271 12680.77 139.47 54571.03 88888.00 2016-09-27 02:00:39.000 271 12680.73 139.50 54571.05 88888.00 2016-09-27 02:00:39.125 271 12680.70 139.50 54571.00 88888.00 2016-09-27 02:00:39.250 271 12680.70 139.55 54571.03 88888.00 2016-09-27 02:00:39.375 271 12680.73 139.57 54571.00 88888.00 2016-09-27 02:00:39.500 271 12680.73 139.60 54571.03 88888.00 2016-09-27 02:00:39.625 271 12680.77 139.60 54571.03 88888.00 2016-09-27 02:00:39.750 271 12680.75 139.62 54571.05 88888.00 2016-09-27 02:00:39.875 271 12680.67 139.60 54571.05 88888.00 2016-09-27 02:00:40.000 271 12680.65 139.62 54571.05 88888.00 2016-09-27 02:00:40.125 271 12680.65 139.65 54571.05 88888.00 2016-09-27 02:00:40.250 271 12680.65 139.65 54571.03 88888.00 2016-09-27 02:00:40.375 271 12680.65 139.65 54571.03 88888.00 2016-09-27 02:00:40.500 271 12680.62 139.68 54571.00 88888.00 2016-09-27 02:00:40.625 271 12680.60 139.72 54571.03 88888.00 2016-09-27 02:00:40.750 271 12680.62 139.75 54571.00 88888.00 2016-09-27 02:00:40.875 271 12680.62 139.78 54571.00 88888.00 2016-09-27 02:00:41.000 271 12680.58 139.75 54571.00 88888.00 2016-09-27 02:00:41.125 271 12680.60 139.75 54571.00 88888.00 2016-09-27 02:00:41.250 271 12680.60 139.80 54571.00 88888.00 2016-09-27 02:00:41.375 271 12680.58 139.80 54571.00 88888.00 2016-09-27 02:00:41.500 271 12680.58 139.80 54571.03 88888.00 2016-09-27 02:00:41.625 271 12680.55 139.85 54571.03 88888.00 2016-09-27 02:00:41.750 271 12680.52 139.88 54571.00 88888.00 2016-09-27 02:00:41.875 271 12680.52 139.88 54571.00 88888.00 2016-09-27 02:00:42.000 271 12680.48 139.90 54571.03 88888.00 2016-09-27 02:00:42.125 271 12680.52 139.95 54571.03 88888.00 2016-09-27 02:00:42.250 271 12680.48 139.93 54571.00 88888.00 2016-09-27 02:00:42.375 271 12680.48 139.95 54571.00 88888.00 2016-09-27 02:00:42.500 271 12680.42 139.95 54571.00 88888.00 2016-09-27 02:00:42.625 271 12680.40 139.97 54570.97 88888.00 2016-09-27 02:00:42.750 271 12680.40 139.97 54570.97 88888.00 2016-09-27 02:00:42.875 271 12680.42 139.95 54570.97 88888.00 2016-09-27 02:00:43.000 271 12680.40 139.95 54570.97 88888.00 2016-09-27 02:00:43.125 271 12680.33 139.97 54570.97 88888.00 2016-09-27 02:00:43.250 271 12680.27 139.97 54571.00 88888.00 2016-09-27 02:00:43.375 271 12680.23 139.97 54571.00 88888.00 2016-09-27 02:00:43.500 271 12680.17 139.97 54570.97 88888.00 2016-09-27 02:00:43.625 271 12680.20 139.97 54570.97 88888.00 2016-09-27 02:00:43.750 271 12680.17 140.00 54570.95 88888.00 2016-09-27 02:00:43.875 271 12680.12 140.00 54571.00 88888.00 2016-09-27 02:00:44.000 271 12680.12 139.97 54571.00 88888.00 2016-09-27 02:00:44.125 271 12680.12 139.97 54571.03 88888.00 2016-09-27 02:00:44.250 271 12680.02 139.95 54571.00 88888.00 2016-09-27 02:00:44.375 271 12679.98 139.97 54571.00 88888.00 2016-09-27 02:00:44.500 271 12679.92 139.97 54571.00 88888.00 2016-09-27 02:00:44.625 271 12679.92 140.00 54571.00 88888.00 2016-09-27 02:00:44.750 271 12679.88 139.97 54571.00 88888.00 2016-09-27 02:00:44.875 271 12679.88 139.97 54571.00 88888.00 2016-09-27 02:00:45.000 271 12679.90 139.97 54570.97 88888.00 2016-09-27 02:00:45.125 271 12679.92 139.97 54571.00 88888.00 2016-09-27 02:00:45.250 271 12679.85 139.95 54571.00 88888.00 2016-09-27 02:00:45.375 271 12679.80 139.95 54571.00 88888.00 2016-09-27 02:00:45.500 271 12679.75 139.95 54571.00 88888.00 2016-09-27 02:00:45.625 271 12679.67 139.97 54570.97 88888.00 2016-09-27 02:00:45.750 271 12679.70 139.95 54571.03 88888.00 2016-09-27 02:00:45.875 271 12679.65 139.95 54571.03 88888.00 2016-09-27 02:00:46.000 271 12679.65 139.95 54570.97 88888.00 2016-09-27 02:00:46.125 271 12679.62 139.95 54570.97 88888.00 2016-09-27 02:00:46.250 271 12679.62 139.93 54570.97 88888.00 2016-09-27 02:00:46.375 271 12679.58 139.93 54571.03 88888.00 2016-09-27 02:00:46.500 271 12679.48 139.97 54571.00 88888.00 2016-09-27 02:00:46.625 271 12679.45 139.93 54570.97 88888.00 2016-09-27 02:00:46.750 271 12679.40 139.93 54571.00 88888.00 2016-09-27 02:00:46.875 271 12679.45 139.93 54570.97 88888.00 2016-09-27 02:00:47.000 271 12679.42 139.88 54570.95 88888.00 2016-09-27 02:00:47.125 271 12679.42 139.93 54570.97 88888.00 2016-09-27 02:00:47.250 271 12679.42 139.93 54571.00 88888.00 2016-09-27 02:00:47.375 271 12679.42 139.93 54571.00 88888.00 2016-09-27 02:00:47.500 271 12679.42 139.93 54571.03 88888.00 2016-09-27 02:00:47.625 271 12679.40 139.95 54570.97 88888.00 2016-09-27 02:00:47.750 271 12679.35 139.97 54570.97 88888.00 2016-09-27 02:00:47.875 271 12679.30 139.97 54571.00 88888.00 2016-09-27 02:00:48.000 271 12679.27 140.00 54570.97 88888.00 2016-09-27 02:00:48.125 271 12679.30 140.00 54570.97 88888.00 2016-09-27 02:00:48.250 271 12679.33 140.00 54570.95 88888.00 2016-09-27 02:00:48.375 271 12679.35 140.03 54570.95 88888.00 2016-09-27 02:00:48.500 271 12679.30 140.03 54570.95 88888.00 2016-09-27 02:00:48.625 271 12679.33 140.03 54570.97 88888.00 2016-09-27 02:00:48.750 271 12679.33 140.07 54570.97 88888.00 2016-09-27 02:00:48.875 271 12679.33 140.10 54570.97 88888.00 2016-09-27 02:00:49.000 271 12679.27 140.10 54570.95 88888.00 2016-09-27 02:00:49.125 271 12679.23 140.12 54570.97 88888.00 2016-09-27 02:00:49.250 271 12679.20 140.15 54570.97 88888.00 2016-09-27 02:00:49.375 271 12679.20 140.15 54570.95 88888.00 2016-09-27 02:00:49.500 271 12679.17 140.18 54570.97 88888.00 2016-09-27 02:00:49.625 271 12679.15 140.20 54570.97 88888.00 2016-09-27 02:00:49.750 271 12679.10 140.20 54570.95 88888.00 2016-09-27 02:00:49.875 271 12679.02 140.22 54570.93 88888.00 2016-09-27 02:00:50.000 271 12678.92 140.25 54570.95 88888.00 2016-09-27 02:00:50.125 271 12678.95 140.28 54570.95 88888.00 2016-09-27 02:00:50.250 271 12679.00 140.25 54570.95 88888.00 2016-09-27 02:00:50.375 271 12679.02 140.30 54570.93 88888.00 2016-09-27 02:00:50.500 271 12679.02 140.30 54570.95 88888.00 2016-09-27 02:00:50.625 271 12679.02 140.32 54570.93 88888.00 2016-09-27 02:00:50.750 271 12679.00 140.35 54570.93 88888.00 2016-09-27 02:00:50.875 271 12678.98 140.35 54570.90 88888.00 2016-09-27 02:00:51.000 271 12679.00 140.38 54570.90 88888.00 2016-09-27 02:00:51.125 271 12679.02 140.40 54570.93 88888.00 2016-09-27 02:00:51.250 271 12679.02 140.40 54570.93 88888.00 2016-09-27 02:00:51.375 271 12678.98 140.45 54570.88 88888.00 2016-09-27 02:00:51.500 271 12678.90 140.43 54570.88 88888.00 2016-09-27 02:00:51.625 271 12678.85 140.47 54570.88 88888.00 2016-09-27 02:00:51.750 271 12678.85 140.50 54570.85 88888.00 2016-09-27 02:00:51.875 271 12678.90 140.50 54570.85 88888.00 2016-09-27 02:00:52.000 271 12678.88 140.55 54570.85 88888.00 2016-09-27 02:00:52.125 271 12678.80 140.53 54570.85 88888.00 2016-09-27 02:00:52.250 271 12678.73 140.55 54570.88 88888.00 2016-09-27 02:00:52.375 271 12678.73 140.60 54570.85 88888.00 2016-09-27 02:00:52.500 271 12678.70 140.62 54570.82 88888.00 2016-09-27 02:00:52.625 271 12678.67 140.65 54570.82 88888.00 2016-09-27 02:00:52.750 271 12678.62 140.65 54570.85 88888.00 2016-09-27 02:00:52.875 271 12678.58 140.68 54570.85 88888.00 2016-09-27 02:00:53.000 271 12678.52 140.70 54570.82 88888.00 2016-09-27 02:00:53.125 271 12678.50 140.72 54570.82 88888.00 2016-09-27 02:00:53.250 271 12678.45 140.72 54570.82 88888.00 2016-09-27 02:00:53.375 271 12678.48 140.75 54570.80 88888.00 2016-09-27 02:00:53.500 271 12678.48 140.75 54570.78 88888.00 2016-09-27 02:00:53.625 271 12678.45 140.75 54570.80 88888.00 2016-09-27 02:00:53.750 271 12678.38 140.78 54570.82 88888.00 2016-09-27 02:00:53.875 271 12678.33 140.75 54570.80 88888.00 2016-09-27 02:00:54.000 271 12678.35 140.78 54570.80 88888.00 2016-09-27 02:00:54.125 271 12678.38 140.78 54570.80 88888.00 2016-09-27 02:00:54.250 271 12678.33 140.75 54570.78 88888.00 2016-09-27 02:00:54.375 271 12678.27 140.78 54570.78 88888.00 2016-09-27 02:00:54.500 271 12678.23 140.80 54570.80 88888.00 2016-09-27 02:00:54.625 271 12678.23 140.80 54570.80 88888.00 2016-09-27 02:00:54.750 271 12678.20 140.80 54570.78 88888.00 2016-09-27 02:00:54.875 271 12678.12 140.80 54570.78 88888.00 2016-09-27 02:00:55.000 271 12678.10 140.78 54570.75 88888.00 2016-09-27 02:00:55.125 271 12678.10 140.80 54570.72 88888.00 2016-09-27 02:00:55.250 271 12678.05 140.82 54570.75 88888.00 2016-09-27 02:00:55.375 271 12678.05 140.82 54570.78 88888.00 2016-09-27 02:00:55.500 271 12678.02 140.82 54570.75 88888.00 2016-09-27 02:00:55.625 271 12678.05 140.88 54570.75 88888.00 2016-09-27 02:00:55.750 271 12678.05 140.88 54570.75 88888.00 2016-09-27 02:00:55.875 271 12678.08 140.88 54570.72 88888.00 2016-09-27 02:00:56.000 271 12678.00 140.90 54570.72 88888.00 2016-09-27 02:00:56.125 271 12677.92 140.90 54570.75 88888.00 2016-09-27 02:00:56.250 271 12677.90 140.90 54570.75 88888.00 2016-09-27 02:00:56.375 271 12677.85 140.93 54570.72 88888.00 2016-09-27 02:00:56.500 271 12677.80 140.93 54570.70 88888.00 2016-09-27 02:00:56.625 271 12677.80 140.95 54570.70 88888.00 2016-09-27 02:00:56.750 271 12677.77 140.93 54570.70 88888.00 2016-09-27 02:00:56.875 271 12677.75 140.93 54570.65 88888.00 2016-09-27 02:00:57.000 271 12677.75 140.90 54570.65 88888.00 2016-09-27 02:00:57.125 271 12677.77 140.93 54570.65 88888.00 2016-09-27 02:00:57.250 271 12677.70 140.90 54570.68 88888.00 2016-09-27 02:00:57.375 271 12677.65 140.90 54570.65 88888.00 2016-09-27 02:00:57.500 271 12677.60 140.93 54570.65 88888.00 2016-09-27 02:00:57.625 271 12677.60 140.93 54570.62 88888.00 2016-09-27 02:00:57.750 271 12677.58 140.95 54570.62 88888.00 2016-09-27 02:00:57.875 271 12677.52 140.95 54570.65 88888.00 2016-09-27 02:00:58.000 271 12677.48 140.93 54570.62 88888.00 2016-09-27 02:00:58.125 271 12677.48 140.93 54570.60 88888.00 2016-09-27 02:00:58.250 271 12677.38 140.93 54570.60 88888.00 2016-09-27 02:00:58.375 271 12677.40 140.97 54570.60 88888.00 2016-09-27 02:00:58.500 271 12677.40 141.00 54570.62 88888.00 2016-09-27 02:00:58.625 271 12677.40 141.00 54570.60 88888.00 2016-09-27 02:00:58.750 271 12677.42 141.00 54570.57 88888.00 2016-09-27 02:00:58.875 271 12677.40 140.95 54570.60 88888.00 2016-09-27 02:00:59.000 271 12677.33 140.93 54570.57 88888.00 2016-09-27 02:00:59.125 271 12677.27 140.97 54570.57 88888.00 2016-09-27 02:00:59.250 271 12677.25 140.95 54570.57 88888.00 2016-09-27 02:00:59.375 271 12677.23 140.93 54570.55 88888.00 2016-09-27 02:00:59.500 271 12677.23 140.90 54570.55 88888.00 2016-09-27 02:00:59.625 271 12677.20 140.88 54570.57 88888.00 2016-09-27 02:00:59.750 271 12677.15 140.90 54570.57 88888.00 2016-09-27 02:00:59.875 271 12677.17 140.90 54570.57 88888.00 2016-09-27 02:01:00.000 271 12677.20 140.90 54570.55 88888.00 2016-09-27 02:01:00.125 271 12677.17 140.90 54570.53 88888.00 2016-09-27 02:01:00.250 271 12677.10 140.88 54570.55 88888.00 2016-09-27 02:01:00.375 271 12677.10 140.88 54570.55 88888.00 2016-09-27 02:01:00.500 271 12677.10 140.88 54570.55 88888.00 2016-09-27 02:01:00.625 271 12677.08 140.85 54570.50 88888.00 2016-09-27 02:01:00.750 271 12677.05 140.80 54570.50 88888.00 2016-09-27 02:01:00.875 271 12677.00 140.80 54570.50 88888.00 2016-09-27 02:01:01.000 271 12677.08 140.80 54570.50 88888.00 2016-09-27 02:01:01.125 271 12677.08 140.80 54570.50 88888.00 2016-09-27 02:01:01.250 271 12677.02 140.80 54570.47 88888.00 2016-09-27 02:01:01.375 271 12676.95 140.78 54570.47 88888.00 2016-09-27 02:01:01.500 271 12676.92 140.75 54570.45 88888.00 2016-09-27 02:01:01.625 271 12676.90 140.75 54570.45 88888.00 2016-09-27 02:01:01.750 271 12676.90 140.75 54570.43 88888.00 2016-09-27 02:01:01.875 271 12676.85 140.78 54570.43 88888.00 2016-09-27 02:01:02.000 271 12676.80 140.78 54570.43 88888.00 2016-09-27 02:01:02.125 271 12676.80 140.78 54570.40 88888.00 2016-09-27 02:01:02.250 271 12676.80 140.78 54570.43 88888.00 2016-09-27 02:01:02.375 271 12676.83 140.78 54570.43 88888.00 2016-09-27 02:01:02.500 271 12676.85 140.75 54570.43 88888.00 2016-09-27 02:01:02.625 271 12676.83 140.75 54570.40 88888.00 2016-09-27 02:01:02.750 271 12676.80 140.75 54570.38 88888.00 2016-09-27 02:01:02.875 271 12676.83 140.72 54570.38 88888.00 2016-09-27 02:01:03.000 271 12676.85 140.75 54570.35 88888.00 2016-09-27 02:01:03.125 271 12676.83 140.75 54570.38 88888.00 2016-09-27 02:01:03.250 271 12676.77 140.75 54570.38 88888.00 2016-09-27 02:01:03.375 271 12676.77 140.72 54570.38 88888.00 2016-09-27 02:01:03.500 271 12676.70 140.72 54570.35 88888.00 2016-09-27 02:01:03.625 271 12676.65 140.72 54570.32 88888.00 2016-09-27 02:01:03.750 271 12676.65 140.72 54570.32 88888.00 2016-09-27 02:01:03.875 271 12676.65 140.72 54570.32 88888.00 2016-09-27 02:01:04.000 271 12676.62 140.72 54570.30 88888.00 2016-09-27 02:01:04.125 271 12676.70 140.75 54570.32 88888.00 2016-09-27 02:01:04.250 271 12676.67 140.72 54570.28 88888.00 2016-09-27 02:01:04.375 271 12676.65 140.72 54570.28 88888.00 2016-09-27 02:01:04.500 271 12676.58 140.75 54570.25 88888.00 2016-09-27 02:01:04.625 271 12676.60 140.75 54570.28 88888.00 2016-09-27 02:01:04.750 271 12676.60 140.72 54570.25 88888.00 2016-09-27 02:01:04.875 271 12676.58 140.75 54570.25 88888.00 2016-09-27 02:01:05.000 271 12676.62 140.72 54570.22 88888.00 2016-09-27 02:01:05.125 271 12676.65 140.72 54570.20 88888.00 2016-09-27 02:01:05.250 271 12676.52 140.70 54570.22 88888.00 2016-09-27 02:01:05.375 271 12676.45 140.75 54570.22 88888.00 2016-09-27 02:01:05.500 271 12676.40 140.75 54570.20 88888.00 2016-09-27 02:01:05.625 271 12676.33 140.72 54570.18 88888.00 2016-09-27 02:01:05.750 271 12676.33 140.72 54570.18 88888.00 2016-09-27 02:01:05.875 271 12676.30 140.75 54570.15 88888.00 2016-09-27 02:01:06.000 271 12676.25 140.72 54570.15 88888.00 2016-09-27 02:01:06.125 271 12676.27 140.72 54570.18 88888.00 2016-09-27 02:01:06.250 271 12676.27 140.72 54570.20 88888.00 2016-09-27 02:01:06.375 271 12676.23 140.72 54570.20 88888.00 2016-09-27 02:01:06.500 271 12676.23 140.72 54570.18 88888.00 2016-09-27 02:01:06.625 271 12676.20 140.72 54570.15 88888.00 2016-09-27 02:01:06.750 271 12676.25 140.72 54570.12 88888.00 2016-09-27 02:01:06.875 271 12676.30 140.70 54570.10 88888.00 2016-09-27 02:01:07.000 271 12676.25 140.68 54570.12 88888.00 2016-09-27 02:01:07.125 271 12676.17 140.65 54570.12 88888.00 2016-09-27 02:01:07.250 271 12676.12 140.65 54570.10 88888.00 2016-09-27 02:01:07.375 271 12676.05 140.65 54570.07 88888.00 2016-09-27 02:01:07.500 271 12676.02 140.62 54570.07 88888.00 2016-09-27 02:01:07.625 271 12676.02 140.62 54570.07 88888.00 2016-09-27 02:01:07.750 271 12675.92 140.62 54570.05 88888.00 2016-09-27 02:01:07.875 271 12675.90 140.57 54570.05 88888.00 2016-09-27 02:01:08.000 271 12675.92 140.57 54570.05 88888.00 2016-09-27 02:01:08.125 271 12675.88 140.57 54570.05 88888.00 2016-09-27 02:01:08.250 271 12675.77 140.55 54570.05 88888.00 2016-09-27 02:01:08.375 271 12675.77 140.60 54570.03 88888.00 2016-09-27 02:01:08.500 271 12675.70 140.55 54570.03 88888.00 2016-09-27 02:01:08.625 271 12675.70 140.55 54570.00 88888.00 2016-09-27 02:01:08.750 271 12675.67 140.53 54570.00 88888.00 2016-09-27 02:01:08.875 271 12675.65 140.50 54570.03 88888.00 2016-09-27 02:01:09.000 271 12675.58 140.47 54570.00 88888.00 2016-09-27 02:01:09.125 271 12675.55 140.47 54569.97 88888.00 2016-09-27 02:01:09.250 271 12675.52 140.47 54569.97 88888.00 2016-09-27 02:01:09.375 271 12675.55 140.47 54569.97 88888.00 2016-09-27 02:01:09.500 271 12675.45 140.45 54569.97 88888.00 2016-09-27 02:01:09.625 271 12675.30 140.43 54569.97 88888.00 2016-09-27 02:01:09.750 271 12675.27 140.40 54569.97 88888.00 2016-09-27 02:01:09.875 271 12675.27 140.40 54569.97 88888.00 2016-09-27 02:01:10.000 271 12675.23 140.38 54569.95 88888.00 2016-09-27 02:01:10.125 271 12675.20 140.35 54569.95 88888.00 2016-09-27 02:01:10.250 271 12675.17 140.35 54569.95 88888.00 2016-09-27 02:01:10.375 271 12675.17 140.35 54569.90 88888.00 2016-09-27 02:01:10.500 271 12675.15 140.32 54569.90 88888.00 2016-09-27 02:01:10.625 271 12675.12 140.35 54569.90 88888.00 2016-09-27 02:01:10.750 271 12675.05 140.35 54569.90 88888.00 2016-09-27 02:01:10.875 271 12675.08 140.35 54569.88 88888.00 2016-09-27 02:01:11.000 271 12675.05 140.35 54569.88 88888.00 2016-09-27 02:01:11.125 271 12674.95 140.35 54569.88 88888.00 2016-09-27 02:01:11.250 271 12674.80 140.30 54569.85 88888.00 2016-09-27 02:01:11.375 271 12674.83 140.32 54569.82 88888.00 2016-09-27 02:01:11.500 271 12674.85 140.30 54569.82 88888.00 2016-09-27 02:01:11.625 271 12674.85 140.30 54569.82 88888.00 2016-09-27 02:01:11.750 271 12674.80 140.28 54569.82 88888.00 2016-09-27 02:01:11.875 271 12674.73 140.25 54569.82 88888.00 2016-09-27 02:01:12.000 271 12674.65 140.28 54569.85 88888.00 2016-09-27 02:01:12.125 271 12674.52 140.28 54569.85 88888.00 2016-09-27 02:01:12.250 271 12674.45 140.25 54569.82 88888.00 2016-09-27 02:01:12.375 271 12674.50 140.28 54569.80 88888.00 2016-09-27 02:01:12.500 271 12674.55 140.22 54569.78 88888.00 2016-09-27 02:01:12.625 271 12674.55 140.22 54569.75 88888.00 2016-09-27 02:01:12.750 271 12674.55 140.22 54569.75 88888.00 2016-09-27 02:01:12.875 271 12674.42 140.22 54569.75 88888.00 2016-09-27 02:01:13.000 271 12674.38 140.20 54569.72 88888.00 2016-09-27 02:01:13.125 271 12674.33 140.15 54569.70 88888.00 2016-09-27 02:01:13.250 271 12674.27 140.12 54569.70 88888.00 2016-09-27 02:01:13.375 271 12674.33 140.15 54569.70 88888.00 2016-09-27 02:01:13.500 271 12674.30 140.15 54569.70 88888.00 2016-09-27 02:01:13.625 271 12674.25 140.07 54569.68 88888.00 2016-09-27 02:01:13.750 271 12674.25 140.05 54569.68 88888.00 2016-09-27 02:01:13.875 271 12674.20 140.05 54569.68 88888.00 2016-09-27 02:01:14.000 271 12674.15 140.05 54569.65 88888.00 2016-09-27 02:01:14.125 271 12674.10 140.03 54569.65 88888.00 2016-09-27 02:01:14.250 271 12674.05 140.03 54569.62 88888.00 2016-09-27 02:01:14.375 271 12674.02 140.03 54569.62 88888.00 2016-09-27 02:01:14.500 271 12674.00 140.03 54569.65 88888.00 2016-09-27 02:01:14.625 271 12673.95 140.03 54569.65 88888.00 2016-09-27 02:01:14.750 271 12673.92 140.00 54569.68 88888.00 2016-09-27 02:01:14.875 271 12673.90 139.95 54569.65 88888.00 2016-09-27 02:01:15.000 271 12673.90 139.90 54569.60 88888.00 2016-09-27 02:01:15.125 271 12673.83 139.88 54569.62 88888.00 2016-09-27 02:01:15.250 271 12673.73 139.85 54569.62 88888.00 2016-09-27 02:01:15.375 271 12673.70 139.85 54569.62 88888.00 2016-09-27 02:01:15.500 271 12673.67 139.80 54569.60 88888.00 2016-09-27 02:01:15.625 271 12673.62 139.78 54569.57 88888.00 2016-09-27 02:01:15.750 271 12673.62 139.72 54569.57 88888.00 2016-09-27 02:01:15.875 271 12673.62 139.72 54569.57 88888.00 2016-09-27 02:01:16.000 271 12673.55 139.68 54569.57 88888.00 2016-09-27 02:01:16.125 271 12673.48 139.65 54569.55 88888.00 2016-09-27 02:01:16.250 271 12673.40 139.60 54569.55 88888.00 2016-09-27 02:01:16.375 271 12673.40 139.60 54569.55 88888.00 2016-09-27 02:01:16.500 271 12673.38 139.57 54569.55 88888.00 2016-09-27 02:01:16.625 271 12673.35 139.57 54569.55 88888.00 2016-09-27 02:01:16.750 271 12673.35 139.55 54569.53 88888.00 2016-09-27 02:01:16.875 271 12673.30 139.53 54569.53 88888.00 2016-09-27 02:01:17.000 271 12673.20 139.53 54569.53 88888.00 2016-09-27 02:01:17.125 271 12673.10 139.47 54569.53 88888.00 2016-09-27 02:01:17.250 271 12673.08 139.47 54569.53 88888.00 2016-09-27 02:01:17.375 271 12673.05 139.45 54569.50 88888.00 2016-09-27 02:01:17.500 271 12673.02 139.43 54569.47 88888.00 2016-09-27 02:01:17.625 271 12673.02 139.38 54569.47 88888.00 2016-09-27 02:01:17.750 271 12672.90 139.40 54569.47 88888.00 2016-09-27 02:01:17.875 271 12672.83 139.38 54569.50 88888.00 2016-09-27 02:01:18.000 271 12672.85 139.35 54569.47 88888.00 2016-09-27 02:01:18.125 271 12672.83 139.32 54569.47 88888.00 2016-09-27 02:01:18.250 271 12672.75 139.28 54569.45 88888.00 2016-09-27 02:01:18.375 271 12672.77 139.28 54569.43 88888.00 2016-09-27 02:01:18.500 271 12672.73 139.28 54569.43 88888.00 2016-09-27 02:01:18.625 271 12672.67 139.25 54569.45 88888.00 2016-09-27 02:01:18.750 271 12672.62 139.22 54569.43 88888.00 2016-09-27 02:01:18.875 271 12672.62 139.20 54569.43 88888.00 2016-09-27 02:01:19.000 271 12672.65 139.18 54569.43 88888.00 2016-09-27 02:01:19.125 271 12672.65 139.18 54569.43 88888.00 2016-09-27 02:01:19.250 271 12672.58 139.15 54569.40 88888.00 2016-09-27 02:01:19.375 271 12672.58 139.15 54569.38 88888.00 2016-09-27 02:01:19.500 271 12672.60 139.12 54569.38 88888.00 2016-09-27 02:01:19.625 271 12672.55 139.10 54569.35 88888.00 2016-09-27 02:01:19.750 271 12672.52 139.07 54569.38 88888.00 2016-09-27 02:01:19.875 271 12672.48 139.07 54569.35 88888.00 2016-09-27 02:01:20.000 271 12672.48 139.05 54569.32 88888.00 2016-09-27 02:01:20.125 271 12672.45 139.05 54569.30 88888.00 2016-09-27 02:01:20.250 271 12672.50 139.00 54569.28 88888.00 2016-09-27 02:01:20.375 271 12672.55 138.97 54569.28 88888.00 2016-09-27 02:01:20.500 271 12672.52 139.00 54569.28 88888.00 2016-09-27 02:01:20.625 271 12672.45 138.97 54569.22 88888.00 2016-09-27 02:01:20.750 271 12672.42 139.00 54569.22 88888.00 2016-09-27 02:01:20.875 271 12672.45 138.97 54569.20 88888.00 2016-09-27 02:01:21.000 271 12672.45 138.97 54569.20 88888.00 2016-09-27 02:01:21.125 271 12672.42 138.97 54569.22 88888.00 2016-09-27 02:01:21.250 271 12672.42 138.97 54569.20 88888.00 2016-09-27 02:01:21.375 271 12672.45 138.97 54569.18 88888.00 2016-09-27 02:01:21.500 271 12672.42 138.95 54569.18 88888.00 2016-09-27 02:01:21.625 271 12672.40 138.95 54569.18 88888.00 2016-09-27 02:01:21.750 271 12672.42 138.93 54569.18 88888.00 2016-09-27 02:01:21.875 271 12672.38 138.90 54569.15 88888.00 2016-09-27 02:01:22.000 271 12672.33 138.82 54569.10 88888.00 2016-09-27 02:01:22.125 271 12672.33 138.82 54569.10 88888.00 2016-09-27 02:01:22.250 271 12672.35 138.82 54569.12 88888.00 2016-09-27 02:01:22.375 271 12672.40 138.82 54569.10 88888.00 2016-09-27 02:01:22.500 271 12672.35 138.82 54569.10 88888.00 2016-09-27 02:01:22.625 271 12672.33 138.80 54569.07 88888.00 2016-09-27 02:01:22.750 271 12672.30 138.78 54569.05 88888.00 2016-09-27 02:01:22.875 271 12672.30 138.80 54569.07 88888.00 2016-09-27 02:01:23.000 271 12672.30 138.78 54569.03 88888.00 2016-09-27 02:01:23.125 271 12672.27 138.75 54569.03 88888.00 2016-09-27 02:01:23.250 271 12672.23 138.72 54569.03 88888.00 2016-09-27 02:01:23.375 271 12672.25 138.75 54569.00 88888.00 2016-09-27 02:01:23.500 271 12672.25 138.72 54568.97 88888.00 2016-09-27 02:01:23.625 271 12672.27 138.72 54569.00 88888.00 2016-09-27 02:01:23.750 271 12672.35 138.72 54568.97 88888.00 2016-09-27 02:01:23.875 271 12672.35 138.75 54568.95 88888.00 2016-09-27 02:01:24.000 271 12672.33 138.75 54568.95 88888.00 2016-09-27 02:01:24.125 271 12672.38 138.72 54568.95 88888.00 2016-09-27 02:01:24.250 271 12672.42 138.70 54568.95 88888.00 2016-09-27 02:01:24.375 271 12672.35 138.70 54568.95 88888.00 2016-09-27 02:01:24.500 271 12672.30 138.68 54568.95 88888.00 2016-09-27 02:01:24.625 271 12672.33 138.68 54568.93 88888.00 2016-09-27 02:01:24.750 271 12672.33 138.70 54568.90 88888.00 2016-09-27 02:01:24.875 271 12672.30 138.68 54568.88 88888.00 2016-09-27 02:01:25.000 271 12672.33 138.65 54568.85 88888.00 2016-09-27 02:01:25.125 271 12672.33 138.65 54568.85 88888.00 2016-09-27 02:01:25.250 271 12672.33 138.65 54568.82 88888.00 2016-09-27 02:01:25.375 271 12672.33 138.62 54568.80 88888.00 2016-09-27 02:01:25.500 271 12672.30 138.62 54568.82 88888.00 2016-09-27 02:01:25.625 271 12672.33 138.65 54568.80 88888.00 2016-09-27 02:01:25.750 271 12672.33 138.62 54568.82 88888.00 2016-09-27 02:01:25.875 271 12672.35 138.62 54568.80 88888.00 2016-09-27 02:01:26.000 271 12672.40 138.60 54568.78 88888.00 2016-09-27 02:01:26.125 271 12672.40 138.60 54568.78 88888.00 2016-09-27 02:01:26.250 271 12672.33 138.57 54568.80 88888.00 2016-09-27 02:01:26.375 271 12672.40 138.57 54568.78 88888.00 2016-09-27 02:01:26.500 271 12672.38 138.57 54568.78 88888.00 2016-09-27 02:01:26.625 271 12672.35 138.57 54568.78 88888.00 2016-09-27 02:01:26.750 271 12672.35 138.57 54568.72 88888.00 2016-09-27 02:01:26.875 271 12672.30 138.53 54568.72 88888.00 2016-09-27 02:01:27.000 271 12672.30 138.53 54568.72 88888.00 2016-09-27 02:01:27.125 271 12672.33 138.53 54568.72 88888.00 2016-09-27 02:01:27.250 271 12672.30 138.50 54568.72 88888.00 2016-09-27 02:01:27.375 271 12672.30 138.55 54568.70 88888.00 2016-09-27 02:01:27.500 271 12672.33 138.53 54568.70 88888.00 2016-09-27 02:01:27.625 271 12672.35 138.50 54568.65 88888.00 2016-09-27 02:01:27.750 271 12672.35 138.45 54568.65 88888.00 2016-09-27 02:01:27.875 271 12672.38 138.43 54568.62 88888.00 2016-09-27 02:01:28.000 271 12672.33 138.43 54568.65 88888.00 2016-09-27 02:01:28.125 271 12672.33 138.45 54568.62 88888.00 2016-09-27 02:01:28.250 271 12672.27 138.40 54568.62 88888.00 2016-09-27 02:01:28.375 271 12672.30 138.40 54568.60 88888.00 2016-09-27 02:01:28.500 271 12672.38 138.40 54568.60 88888.00 2016-09-27 02:01:28.625 271 12672.35 138.40 54568.60 88888.00 2016-09-27 02:01:28.750 271 12672.33 138.38 54568.57 88888.00 2016-09-27 02:01:28.875 271 12672.27 138.35 54568.55 88888.00 2016-09-27 02:01:29.000 271 12672.25 138.32 54568.53 88888.00 2016-09-27 02:01:29.125 271 12672.25 138.35 54568.55 88888.00 2016-09-27 02:01:29.250 271 12672.23 138.35 54568.55 88888.00 2016-09-27 02:01:29.375 271 12672.23 138.35 54568.53 88888.00 2016-09-27 02:01:29.500 271 12672.23 138.35 54568.50 88888.00 2016-09-27 02:01:29.625 271 12672.27 138.32 54568.53 88888.00 2016-09-27 02:01:29.750 271 12672.25 138.28 54568.50 88888.00 2016-09-27 02:01:29.875 271 12672.20 138.25 54568.47 88888.00 2016-09-27 02:01:30.000 271 12672.17 138.28 54568.45 88888.00 2016-09-27 02:01:30.125 271 12672.15 138.30 54568.43 88888.00 2016-09-27 02:01:30.250 271 12672.17 138.25 54568.43 88888.00 2016-09-27 02:01:30.375 271 12672.23 138.28 54568.45 88888.00 2016-09-27 02:01:30.500 271 12672.27 138.25 54568.45 88888.00 2016-09-27 02:01:30.625 271 12672.20 138.22 54568.43 88888.00 2016-09-27 02:01:30.750 271 12672.20 138.25 54568.45 88888.00 2016-09-27 02:01:30.875 271 12672.23 138.22 54568.43 88888.00 2016-09-27 02:01:31.000 271 12672.17 138.18 54568.40 88888.00 2016-09-27 02:01:31.125 271 12672.15 138.15 54568.40 88888.00 2016-09-27 02:01:31.250 271 12672.15 138.12 54568.43 88888.00 2016-09-27 02:01:31.375 271 12672.17 138.10 54568.45 88888.00 2016-09-27 02:01:31.500 271 12672.10 138.05 54568.43 88888.00 2016-09-27 02:01:31.625 271 12672.08 138.05 54568.40 88888.00 2016-09-27 02:01:31.750 271 12672.08 138.07 54568.40 88888.00 2016-09-27 02:01:31.875 271 12672.05 138.07 54568.43 88888.00 2016-09-27 02:01:32.000 271 12672.05 138.03 54568.43 88888.00 2016-09-27 02:01:32.125 271 12672.05 138.00 54568.40 88888.00 2016-09-27 02:01:32.250 271 12671.98 137.97 54568.40 88888.00 2016-09-27 02:01:32.375 271 12671.95 137.95 54568.38 88888.00 2016-09-27 02:01:32.500 271 12671.98 137.95 54568.38 88888.00 2016-09-27 02:01:32.625 271 12671.98 137.93 54568.40 88888.00 2016-09-27 02:01:32.750 271 12671.92 137.93 54568.38 88888.00 2016-09-27 02:01:32.875 271 12671.88 137.88 54568.38 88888.00 2016-09-27 02:01:33.000 271 12671.77 137.85 54568.38 88888.00 2016-09-27 02:01:33.125 271 12671.75 137.82 54568.35 88888.00 2016-09-27 02:01:33.250 271 12671.73 137.78 54568.35 88888.00 2016-09-27 02:01:33.375 271 12671.77 137.75 54568.32 88888.00 2016-09-27 02:01:33.500 271 12671.75 137.72 54568.32 88888.00 2016-09-27 02:01:33.625 271 12671.70 137.68 54568.32 88888.00 2016-09-27 02:01:33.750 271 12671.70 137.68 54568.38 88888.00 2016-09-27 02:01:33.875 271 12671.75 137.65 54568.38 88888.00 2016-09-27 02:01:34.000 271 12671.73 137.62 54568.35 88888.00 2016-09-27 02:01:34.125 271 12671.73 137.62 54568.32 88888.00 2016-09-27 02:01:34.250 271 12671.73 137.57 54568.32 88888.00 2016-09-27 02:01:34.375 271 12671.75 137.57 54568.32 88888.00 2016-09-27 02:01:34.500 271 12671.73 137.55 54568.35 88888.00 2016-09-27 02:01:34.625 271 12671.70 137.53 54568.35 88888.00 2016-09-27 02:01:34.750 271 12671.67 137.50 54568.35 88888.00 2016-09-27 02:01:34.875 271 12671.65 137.47 54568.32 88888.00 2016-09-27 02:01:35.000 271 12671.70 137.45 54568.30 88888.00 2016-09-27 02:01:35.125 271 12671.67 137.45 54568.30 88888.00 2016-09-27 02:01:35.250 271 12671.65 137.43 54568.32 88888.00 2016-09-27 02:01:35.375 271 12671.62 137.40 54568.30 88888.00 2016-09-27 02:01:35.500 271 12671.60 137.38 54568.30 88888.00 2016-09-27 02:01:35.625 271 12671.65 137.38 54568.30 88888.00 2016-09-27 02:01:35.750 271 12671.62 137.35 54568.30 88888.00 2016-09-27 02:01:35.875 271 12671.58 137.32 54568.30 88888.00 2016-09-27 02:01:36.000 271 12671.58 137.28 54568.28 88888.00 2016-09-27 02:01:36.125 271 12671.60 137.28 54568.28 88888.00 2016-09-27 02:01:36.250 271 12671.58 137.25 54568.28 88888.00 2016-09-27 02:01:36.375 271 12671.58 137.22 54568.28 88888.00 2016-09-27 02:01:36.500 271 12671.62 137.22 54568.28 88888.00 2016-09-27 02:01:36.625 271 12671.60 137.22 54568.28 88888.00 2016-09-27 02:01:36.750 271 12671.67 137.20 54568.30 88888.00 2016-09-27 02:01:36.875 271 12671.65 137.20 54568.28 88888.00 2016-09-27 02:01:37.000 271 12671.62 137.22 54568.28 88888.00 2016-09-27 02:01:37.125 271 12671.62 137.18 54568.28 88888.00 2016-09-27 02:01:37.250 271 12671.70 137.12 54568.25 88888.00 2016-09-27 02:01:37.375 271 12671.73 137.15 54568.25 88888.00 2016-09-27 02:01:37.500 271 12671.75 137.18 54568.28 88888.00 2016-09-27 02:01:37.625 271 12671.77 137.18 54568.25 88888.00 2016-09-27 02:01:37.750 271 12671.75 137.12 54568.22 88888.00 2016-09-27 02:01:37.875 271 12671.80 137.10 54568.25 88888.00 2016-09-27 02:01:38.000 271 12671.83 137.12 54568.22 88888.00 2016-09-27 02:01:38.125 271 12671.85 137.10 54568.25 88888.00 2016-09-27 02:01:38.250 271 12671.77 137.05 54568.22 88888.00 2016-09-27 02:01:38.375 271 12671.77 137.10 54568.20 88888.00 2016-09-27 02:01:38.500 271 12671.77 137.05 54568.20 88888.00 2016-09-27 02:01:38.625 271 12671.83 137.03 54568.20 88888.00 2016-09-27 02:01:38.750 271 12671.85 137.03 54568.20 88888.00 2016-09-27 02:01:38.875 271 12671.90 137.03 54568.20 88888.00 2016-09-27 02:01:39.000 271 12671.95 137.00 54568.18 88888.00 2016-09-27 02:01:39.125 271 12671.95 137.03 54568.20 88888.00 2016-09-27 02:01:39.250 271 12671.92 137.03 54568.18 88888.00 2016-09-27 02:01:39.375 271 12671.92 137.03 54568.18 88888.00 2016-09-27 02:01:39.500 271 12671.95 137.00 54568.20 88888.00 2016-09-27 02:01:39.625 271 12672.00 137.00 54568.18 88888.00 2016-09-27 02:01:39.750 271 12672.00 136.97 54568.15 88888.00 2016-09-27 02:01:39.875 271 12672.02 136.95 54568.18 88888.00 2016-09-27 02:01:40.000 271 12672.02 136.95 54568.15 88888.00 2016-09-27 02:01:40.125 271 12672.02 136.93 54568.15 88888.00 2016-09-27 02:01:40.250 271 12672.02 136.93 54568.18 88888.00 2016-09-27 02:01:40.375 271 12672.10 136.95 54568.18 88888.00 2016-09-27 02:01:40.500 271 12672.08 136.93 54568.12 88888.00 2016-09-27 02:01:40.625 271 12672.02 136.93 54568.15 88888.00 2016-09-27 02:01:40.750 271 12672.05 136.90 54568.15 88888.00 2016-09-27 02:01:40.875 271 12672.08 136.93 54568.15 88888.00 2016-09-27 02:01:41.000 271 12672.12 136.90 54568.12 88888.00 2016-09-27 02:01:41.125 271 12672.12 136.90 54568.12 88888.00 2016-09-27 02:01:41.250 271 12672.20 136.88 54568.12 88888.00 2016-09-27 02:01:41.375 271 12672.27 136.90 54568.12 88888.00 2016-09-27 02:01:41.500 271 12672.30 136.90 54568.12 88888.00 2016-09-27 02:01:41.625 271 12672.33 136.90 54568.15 88888.00 2016-09-27 02:01:41.750 271 12672.33 136.85 54568.10 88888.00 2016-09-27 02:01:41.875 271 12672.35 136.82 54568.10 88888.00 2016-09-27 02:01:42.000 271 12672.33 136.85 54568.10 88888.00 2016-09-27 02:01:42.125 271 12672.33 136.85 54568.10 88888.00 2016-09-27 02:01:42.250 271 12672.33 136.80 54568.05 88888.00 2016-09-27 02:01:42.375 271 12672.35 136.80 54568.07 88888.00 2016-09-27 02:01:42.500 271 12672.40 136.80 54568.07 88888.00 2016-09-27 02:01:42.625 271 12672.42 136.80 54568.07 88888.00 2016-09-27 02:01:42.750 271 12672.38 136.80 54568.07 88888.00 2016-09-27 02:01:42.875 271 12672.40 136.78 54568.07 88888.00 2016-09-27 02:01:43.000 271 12672.50 136.80 54568.07 88888.00 2016-09-27 02:01:43.125 271 12672.58 136.80 54568.07 88888.00 2016-09-27 02:01:43.250 271 12672.60 136.80 54568.07 88888.00 2016-09-27 02:01:43.375 271 12672.60 136.80 54568.07 88888.00 2016-09-27 02:01:43.500 271 12672.60 136.78 54568.05 88888.00 2016-09-27 02:01:43.625 271 12672.60 136.80 54568.05 88888.00 2016-09-27 02:01:43.750 271 12672.58 136.80 54568.05 88888.00 2016-09-27 02:01:43.875 271 12672.60 136.78 54568.05 88888.00 2016-09-27 02:01:44.000 271 12672.65 136.75 54568.05 88888.00 2016-09-27 02:01:44.125 271 12672.60 136.78 54568.05 88888.00 2016-09-27 02:01:44.250 271 12672.62 136.75 54568.03 88888.00 2016-09-27 02:01:44.375 271 12672.73 136.75 54568.03 88888.00 2016-09-27 02:01:44.500 271 12672.75 136.75 54568.05 88888.00 2016-09-27 02:01:44.625 271 12672.75 136.72 54568.03 88888.00 2016-09-27 02:01:44.750 271 12672.75 136.75 54568.00 88888.00 2016-09-27 02:01:44.875 271 12672.70 136.78 54568.03 88888.00 2016-09-27 02:01:45.000 271 12672.77 136.75 54568.03 88888.00 2016-09-27 02:01:45.125 271 12672.88 136.75 54568.03 88888.00 2016-09-27 02:01:45.250 271 12672.85 136.72 54568.03 88888.00 2016-09-27 02:01:45.375 271 12672.77 136.72 54568.03 88888.00 2016-09-27 02:01:45.500 271 12672.80 136.75 54568.03 88888.00 2016-09-27 02:01:45.625 271 12672.88 136.75 54568.03 88888.00 2016-09-27 02:01:45.750 271 12672.92 136.70 54568.03 88888.00 2016-09-27 02:01:45.875 271 12672.98 136.72 54568.00 88888.00 2016-09-27 02:01:46.000 271 12672.98 136.72 54568.00 88888.00 2016-09-27 02:01:46.125 271 12672.95 136.70 54568.00 88888.00 2016-09-27 02:01:46.250 271 12672.95 136.65 54568.00 88888.00 2016-09-27 02:01:46.375 271 12672.98 136.70 54568.00 88888.00 2016-09-27 02:01:46.500 271 12673.00 136.68 54568.00 88888.00 2016-09-27 02:01:46.625 271 12673.02 136.70 54568.03 88888.00 2016-09-27 02:01:46.750 271 12673.08 136.70 54568.00 88888.00 2016-09-27 02:01:46.875 271 12673.12 136.68 54567.97 88888.00 2016-09-27 02:01:47.000 271 12673.08 136.65 54568.00 88888.00 2016-09-27 02:01:47.125 271 12673.00 136.68 54568.00 88888.00 2016-09-27 02:01:47.250 271 12672.95 136.65 54568.00 88888.00 2016-09-27 02:01:47.375 271 12672.98 136.68 54568.03 88888.00 2016-09-27 02:01:47.500 271 12673.05 136.68 54568.00 88888.00 2016-09-27 02:01:47.625 271 12673.10 136.68 54568.00 88888.00 2016-09-27 02:01:47.750 271 12673.10 136.68 54568.00 88888.00 2016-09-27 02:01:47.875 271 12673.12 136.65 54568.03 88888.00 2016-09-27 02:01:48.000 271 12673.15 136.62 54568.03 88888.00 2016-09-27 02:01:48.125 271 12673.15 136.60 54568.03 88888.00 2016-09-27 02:01:48.250 271 12673.12 136.60 54568.03 88888.00 2016-09-27 02:01:48.375 271 12673.15 136.60 54568.00 88888.00 2016-09-27 02:01:48.500 271 12673.23 136.62 54567.97 88888.00 2016-09-27 02:01:48.625 271 12673.23 136.62 54568.03 88888.00 2016-09-27 02:01:48.750 271 12673.20 136.65 54568.05 88888.00 2016-09-27 02:01:48.875 271 12673.20 136.60 54568.05 88888.00 2016-09-27 02:01:49.000 271 12673.25 136.60 54568.05 88888.00 2016-09-27 02:01:49.125 271 12673.25 136.60 54568.05 88888.00 2016-09-27 02:01:49.250 271 12673.23 136.57 54568.03 88888.00 2016-09-27 02:01:49.375 271 12673.23 136.60 54568.05 88888.00 2016-09-27 02:01:49.500 271 12673.23 136.62 54568.07 88888.00 2016-09-27 02:01:49.625 271 12673.25 136.62 54568.07 88888.00 2016-09-27 02:01:49.750 271 12673.27 136.60 54568.07 88888.00 2016-09-27 02:01:49.875 271 12673.30 136.62 54568.05 88888.00 2016-09-27 02:01:50.000 271 12673.33 136.62 54568.05 88888.00 2016-09-27 02:01:50.125 271 12673.30 136.60 54568.05 88888.00 2016-09-27 02:01:50.250 271 12673.25 136.57 54568.07 88888.00 2016-09-27 02:01:50.375 271 12673.33 136.65 54568.10 88888.00 2016-09-27 02:01:50.500 271 12673.33 136.62 54568.05 88888.00 2016-09-27 02:01:50.625 271 12673.30 136.62 54568.05 88888.00 2016-09-27 02:01:50.750 271 12673.27 136.62 54568.07 88888.00 2016-09-27 02:01:50.875 271 12673.30 136.60 54568.07 88888.00 2016-09-27 02:01:51.000 271 12673.30 136.60 54568.07 88888.00 2016-09-27 02:01:51.125 271 12673.30 136.57 54568.10 88888.00 2016-09-27 02:01:51.250 271 12673.27 136.55 54568.10 88888.00 2016-09-27 02:01:51.375 271 12673.30 136.60 54568.07 88888.00 2016-09-27 02:01:51.500 271 12673.33 136.60 54568.12 88888.00 2016-09-27 02:01:51.625 271 12673.27 136.60 54568.12 88888.00 2016-09-27 02:01:51.750 271 12673.20 136.57 54568.10 88888.00 2016-09-27 02:01:51.875 271 12673.23 136.60 54568.12 88888.00 2016-09-27 02:01:52.000 271 12673.30 136.62 54568.12 88888.00 2016-09-27 02:01:52.125 271 12673.40 136.62 54568.10 88888.00 2016-09-27 02:01:52.250 271 12673.35 136.60 54568.12 88888.00 2016-09-27 02:01:52.375 271 12673.38 136.62 54568.12 88888.00 2016-09-27 02:01:52.500 271 12673.40 136.62 54568.12 88888.00 2016-09-27 02:01:52.625 271 12673.40 136.60 54568.12 88888.00 2016-09-27 02:01:52.750 271 12673.40 136.60 54568.10 88888.00 2016-09-27 02:01:52.875 271 12673.40 136.62 54568.12 88888.00 2016-09-27 02:01:53.000 271 12673.48 136.62 54568.12 88888.00 2016-09-27 02:01:53.125 271 12673.45 136.65 54568.15 88888.00 2016-09-27 02:01:53.250 271 12673.40 136.62 54568.15 88888.00 2016-09-27 02:01:53.375 271 12673.45 136.62 54568.12 88888.00 2016-09-27 02:01:53.500 271 12673.48 136.62 54568.12 88888.00 2016-09-27 02:01:53.625 271 12673.45 136.65 54568.15 88888.00 2016-09-27 02:01:53.750 271 12673.48 136.65 54568.15 88888.00 2016-09-27 02:01:53.875 271 12673.48 136.65 54568.15 88888.00 2016-09-27 02:01:54.000 271 12673.50 136.68 54568.15 88888.00 2016-09-27 02:01:54.125 271 12673.50 136.70 54568.15 88888.00 2016-09-27 02:01:54.250 271 12673.52 136.68 54568.15 88888.00 2016-09-27 02:01:54.375 271 12673.60 136.68 54568.18 88888.00 2016-09-27 02:01:54.500 271 12673.58 136.68 54568.18 88888.00 2016-09-27 02:01:54.625 271 12673.58 136.70 54568.15 88888.00 2016-09-27 02:01:54.750 271 12673.58 136.68 54568.15 88888.00 2016-09-27 02:01:54.875 271 12673.65 136.65 54568.15 88888.00 2016-09-27 02:01:55.000 271 12673.65 136.70 54568.12 88888.00 2016-09-27 02:01:55.125 271 12673.67 136.70 54568.15 88888.00 2016-09-27 02:01:55.250 271 12673.62 136.68 54568.15 88888.00 2016-09-27 02:01:55.375 271 12673.67 136.68 54568.15 88888.00 2016-09-27 02:01:55.500 271 12673.73 136.70 54568.15 88888.00 2016-09-27 02:01:55.625 271 12673.75 136.72 54568.18 88888.00 2016-09-27 02:01:55.750 271 12673.80 136.72 54568.18 88888.00 2016-09-27 02:01:55.875 271 12673.80 136.72 54568.18 88888.00 2016-09-27 02:01:56.000 271 12673.80 136.72 54568.20 88888.00 2016-09-27 02:01:56.125 271 12673.80 136.70 54568.22 88888.00 2016-09-27 02:01:56.250 271 12673.80 136.72 54568.25 88888.00 2016-09-27 02:01:56.375 271 12673.83 136.75 54568.22 88888.00 2016-09-27 02:01:56.500 271 12673.88 136.75 54568.22 88888.00 2016-09-27 02:01:56.625 271 12673.90 136.75 54568.25 88888.00 2016-09-27 02:01:56.750 271 12673.92 136.78 54568.22 88888.00 2016-09-27 02:01:56.875 271 12673.95 136.78 54568.22 88888.00 2016-09-27 02:01:57.000 271 12673.92 136.80 54568.22 88888.00 2016-09-27 02:01:57.125 271 12673.85 136.78 54568.25 88888.00 2016-09-27 02:01:57.250 271 12673.77 136.75 54568.25 88888.00 2016-09-27 02:01:57.375 271 12673.90 136.78 54568.25 88888.00 2016-09-27 02:01:57.500 271 12674.02 136.80 54568.25 88888.00 2016-09-27 02:01:57.625 271 12673.98 136.82 54568.25 88888.00 2016-09-27 02:01:57.750 271 12673.95 136.85 54568.25 88888.00 2016-09-27 02:01:57.875 271 12673.95 136.88 54568.25 88888.00 2016-09-27 02:01:58.000 271 12673.92 136.88 54568.28 88888.00 2016-09-27 02:01:58.125 271 12673.90 136.85 54568.30 88888.00 2016-09-27 02:01:58.250 271 12673.90 136.85 54568.30 88888.00 2016-09-27 02:01:58.375 271 12674.00 136.85 54568.28 88888.00 2016-09-27 02:01:58.500 271 12673.98 136.85 54568.25 88888.00 2016-09-27 02:01:58.625 271 12674.00 136.85 54568.28 88888.00 2016-09-27 02:01:58.750 271 12673.98 136.85 54568.28 88888.00 2016-09-27 02:01:58.875 271 12673.92 136.85 54568.30 88888.00 2016-09-27 02:01:59.000 271 12673.92 136.88 54568.32 88888.00 2016-09-27 02:01:59.125 271 12673.95 136.93 54568.35 88888.00 2016-09-27 02:01:59.250 271 12673.90 136.90 54568.32 88888.00 2016-09-27 02:01:59.375 271 12673.95 136.93 54568.32 88888.00 2016-09-27 02:01:59.500 271 12674.00 136.93 54568.32 88888.00 2016-09-27 02:01:59.625 271 12674.02 136.93 54568.32 88888.00 2016-09-27 02:01:59.750 271 12674.00 136.93 54568.35 88888.00 2016-09-27 02:01:59.875 271 12674.00 136.95 54568.32 88888.00 2016-09-27 02:02:00.000 271 12674.00 136.97 54568.35 88888.00 2016-09-27 02:02:00.125 271 12673.98 136.97 54568.38 88888.00 2016-09-27 02:02:00.250 271 12673.98 136.95 54568.40 88888.00 2016-09-27 02:02:00.375 271 12674.00 136.95 54568.40 88888.00 2016-09-27 02:02:00.500 271 12673.92 136.95 54568.38 88888.00 2016-09-27 02:02:00.625 271 12673.92 136.95 54568.40 88888.00 2016-09-27 02:02:00.750 271 12673.95 136.97 54568.40 88888.00 2016-09-27 02:02:00.875 271 12673.90 136.97 54568.43 88888.00 2016-09-27 02:02:01.000 271 12673.88 136.97 54568.43 88888.00 2016-09-27 02:02:01.125 271 12673.90 136.97 54568.43 88888.00 2016-09-27 02:02:01.250 271 12673.90 136.95 54568.45 88888.00 2016-09-27 02:02:01.375 271 12673.92 136.97 54568.47 88888.00 2016-09-27 02:02:01.500 271 12673.90 136.95 54568.50 88888.00 2016-09-27 02:02:01.625 271 12673.92 136.95 54568.53 88888.00 2016-09-27 02:02:01.750 271 12673.98 136.93 54568.50 88888.00 2016-09-27 02:02:01.875 271 12673.90 136.90 54568.50 88888.00 2016-09-27 02:02:02.000 271 12673.88 136.90 54568.50 88888.00 2016-09-27 02:02:02.125 271 12673.90 136.90 54568.53 88888.00 2016-09-27 02:02:02.250 271 12673.88 136.88 54568.53 88888.00 2016-09-27 02:02:02.375 271 12673.95 136.90 54568.53 88888.00 2016-09-27 02:02:02.500 271 12673.95 136.93 54568.55 88888.00 2016-09-27 02:02:02.625 271 12673.90 136.90 54568.57 88888.00 2016-09-27 02:02:02.750 271 12673.90 136.88 54568.57 88888.00 2016-09-27 02:02:02.875 271 12673.88 136.88 54568.60 88888.00 2016-09-27 02:02:03.000 271 12673.88 136.90 54568.60 88888.00 2016-09-27 02:02:03.125 271 12673.83 136.85 54568.60 88888.00 2016-09-27 02:02:03.250 271 12673.83 136.85 54568.60 88888.00 2016-09-27 02:02:03.375 271 12673.95 136.90 54568.62 88888.00 2016-09-27 02:02:03.500 271 12674.02 136.90 54568.60 88888.00 2016-09-27 02:02:03.625 271 12674.08 136.93 54568.62 88888.00 2016-09-27 02:02:03.750 271 12674.15 136.93 54568.65 88888.00 2016-09-27 02:02:03.875 271 12674.12 136.93 54568.68 88888.00 2016-09-27 02:02:04.000 271 12674.10 136.90 54568.68 88888.00 2016-09-27 02:02:04.125 271 12674.12 136.90 54568.68 88888.00 2016-09-27 02:02:04.250 271 12674.10 136.88 54568.68 88888.00 2016-09-27 02:02:04.375 271 12674.10 136.88 54568.68 88888.00 2016-09-27 02:02:04.500 271 12674.08 136.88 54568.70 88888.00 2016-09-27 02:02:04.625 271 12674.10 136.90 54568.72 88888.00 2016-09-27 02:02:04.750 271 12674.10 136.93 54568.72 88888.00 2016-09-27 02:02:04.875 271 12674.15 136.90 54568.72 88888.00 2016-09-27 02:02:05.000 271 12674.17 136.88 54568.75 88888.00 2016-09-27 02:02:05.125 271 12674.25 136.90 54568.72 88888.00 2016-09-27 02:02:05.250 271 12674.17 136.88 54568.78 88888.00 2016-09-27 02:02:05.375 271 12674.17 136.88 54568.78 88888.00 2016-09-27 02:02:05.500 271 12674.17 136.93 54568.78 88888.00 2016-09-27 02:02:05.625 271 12674.20 136.95 54568.80 88888.00 2016-09-27 02:02:05.750 271 12674.20 136.93 54568.80 88888.00 2016-09-27 02:02:05.875 271 12674.17 136.93 54568.80 88888.00 2016-09-27 02:02:06.000 271 12674.20 136.95 54568.80 88888.00 2016-09-27 02:02:06.125 271 12674.23 136.95 54568.80 88888.00 2016-09-27 02:02:06.250 271 12674.25 136.93 54568.82 88888.00 2016-09-27 02:02:06.375 271 12674.25 136.93 54568.85 88888.00 2016-09-27 02:02:06.500 271 12674.23 136.95 54568.82 88888.00 2016-09-27 02:02:06.625 271 12674.27 136.97 54568.82 88888.00 2016-09-27 02:02:06.750 271 12674.25 137.00 54568.82 88888.00 2016-09-27 02:02:06.875 271 12674.17 137.00 54568.85 88888.00 2016-09-27 02:02:07.000 271 12674.20 137.00 54568.88 88888.00 2016-09-27 02:02:07.125 271 12674.25 137.00 54568.90 88888.00 2016-09-27 02:02:07.250 271 12674.25 137.03 54568.90 88888.00 2016-09-27 02:02:07.375 271 12674.27 137.05 54568.88 88888.00 2016-09-27 02:02:07.500 271 12674.25 137.05 54568.90 88888.00 2016-09-27 02:02:07.625 271 12674.25 137.05 54568.93 88888.00 2016-09-27 02:02:07.750 271 12674.25 137.05 54568.93 88888.00 2016-09-27 02:02:07.875 271 12674.33 137.03 54568.93 88888.00 2016-09-27 02:02:08.000 271 12674.30 137.05 54568.93 88888.00 2016-09-27 02:02:08.125 271 12674.25 137.05 54568.95 88888.00 2016-09-27 02:02:08.250 271 12674.23 137.03 54568.97 88888.00 2016-09-27 02:02:08.375 271 12674.27 137.05 54568.95 88888.00 2016-09-27 02:02:08.500 271 12674.35 137.07 54568.95 88888.00 2016-09-27 02:02:08.625 271 12674.35 137.07 54569.00 88888.00 2016-09-27 02:02:08.750 271 12674.35 137.12 54569.00 88888.00 2016-09-27 02:02:08.875 271 12674.35 137.12 54569.00 88888.00 2016-09-27 02:02:09.000 271 12674.38 137.15 54569.03 88888.00 2016-09-27 02:02:09.125 271 12674.35 137.18 54569.05 88888.00 2016-09-27 02:02:09.250 271 12674.33 137.20 54569.05 88888.00 2016-09-27 02:02:09.375 271 12674.33 137.20 54569.05 88888.00 2016-09-27 02:02:09.500 271 12674.27 137.20 54569.05 88888.00 2016-09-27 02:02:09.625 271 12674.33 137.20 54569.07 88888.00 2016-09-27 02:02:09.750 271 12674.38 137.22 54569.07 88888.00 2016-09-27 02:02:09.875 271 12674.35 137.20 54569.12 88888.00 2016-09-27 02:02:10.000 271 12674.25 137.22 54569.12 88888.00 2016-09-27 02:02:10.125 271 12674.30 137.28 54569.10 88888.00 2016-09-27 02:02:10.250 271 12674.33 137.28 54569.12 88888.00 2016-09-27 02:02:10.375 271 12674.35 137.28 54569.12 88888.00 2016-09-27 02:02:10.500 271 12674.30 137.28 54569.12 88888.00 2016-09-27 02:02:10.625 271 12674.30 137.28 54569.18 88888.00 2016-09-27 02:02:10.750 271 12674.33 137.30 54569.18 88888.00 2016-09-27 02:02:10.875 271 12674.33 137.28 54569.18 88888.00 2016-09-27 02:02:11.000 271 12674.30 137.28 54569.20 88888.00 2016-09-27 02:02:11.125 271 12674.20 137.30 54569.22 88888.00 2016-09-27 02:02:11.250 271 12674.15 137.28 54569.25 88888.00 2016-09-27 02:02:11.375 271 12674.20 137.30 54569.25 88888.00 2016-09-27 02:02:11.500 271 12674.20 137.30 54569.25 88888.00 2016-09-27 02:02:11.625 271 12674.17 137.30 54569.25 88888.00 2016-09-27 02:02:11.750 271 12674.25 137.32 54569.25 88888.00 2016-09-27 02:02:11.875 271 12674.35 137.35 54569.28 88888.00 2016-09-27 02:02:12.000 271 12674.25 137.35 54569.30 88888.00 2016-09-27 02:02:12.125 271 12674.20 137.38 54569.30 88888.00 2016-09-27 02:02:12.250 271 12674.15 137.38 54569.32 88888.00 2016-09-27 02:02:12.375 271 12674.23 137.38 54569.35 88888.00 2016-09-27 02:02:12.500 271 12674.25 137.40 54569.38 88888.00 2016-09-27 02:02:12.625 271 12674.23 137.40 54569.35 88888.00 2016-09-27 02:02:12.750 271 12674.23 137.43 54569.38 88888.00 2016-09-27 02:02:12.875 271 12674.20 137.43 54569.38 88888.00 2016-09-27 02:02:13.000 271 12674.23 137.45 54569.38 88888.00 2016-09-27 02:02:13.125 271 12674.25 137.47 54569.40 88888.00 2016-09-27 02:02:13.250 271 12674.27 137.45 54569.43 88888.00 2016-09-27 02:02:13.375 271 12674.27 137.50 54569.43 88888.00 2016-09-27 02:02:13.500 271 12674.27 137.50 54569.45 88888.00 2016-09-27 02:02:13.625 271 12674.35 137.47 54569.45 88888.00 2016-09-27 02:02:13.750 271 12674.35 137.50 54569.47 88888.00 2016-09-27 02:02:13.875 271 12674.33 137.47 54569.53 88888.00 2016-09-27 02:02:14.000 271 12674.27 137.47 54569.53 88888.00 2016-09-27 02:02:14.125 271 12674.25 137.50 54569.53 88888.00 2016-09-27 02:02:14.250 271 12674.23 137.47 54569.55 88888.00 2016-09-27 02:02:14.375 271 12674.20 137.53 54569.55 88888.00 2016-09-27 02:02:14.500 271 12674.20 137.55 54569.57 88888.00 2016-09-27 02:02:14.625 271 12674.20 137.55 54569.57 88888.00 2016-09-27 02:02:14.750 271 12674.17 137.55 54569.60 88888.00 2016-09-27 02:02:14.875 271 12674.23 137.55 54569.57 88888.00 2016-09-27 02:02:15.000 271 12674.25 137.55 54569.57 88888.00 2016-09-27 02:02:15.125 271 12674.27 137.57 54569.60 88888.00 2016-09-27 02:02:15.250 271 12674.25 137.57 54569.68 88888.00 2016-09-27 02:02:15.375 271 12674.25 137.62 54569.68 88888.00 2016-09-27 02:02:15.500 271 12674.23 137.62 54569.68 88888.00 2016-09-27 02:02:15.625 271 12674.23 137.62 54569.70 88888.00 2016-09-27 02:02:15.750 271 12674.20 137.65 54569.70 88888.00 2016-09-27 02:02:15.875 271 12674.17 137.68 54569.70 88888.00 2016-09-27 02:02:16.000 271 12674.23 137.68 54569.72 88888.00 2016-09-27 02:02:16.125 271 12674.23 137.70 54569.72 88888.00 2016-09-27 02:02:16.250 271 12674.12 137.68 54569.75 88888.00 2016-09-27 02:02:16.375 271 12674.12 137.70 54569.75 88888.00 2016-09-27 02:02:16.500 271 12674.15 137.72 54569.78 88888.00 2016-09-27 02:02:16.625 271 12674.17 137.72 54569.78 88888.00 2016-09-27 02:02:16.750 271 12674.17 137.75 54569.80 88888.00 2016-09-27 02:02:16.875 271 12674.20 137.72 54569.82 88888.00 2016-09-27 02:02:17.000 271 12674.17 137.72 54569.85 88888.00 2016-09-27 02:02:17.125 271 12674.15 137.75 54569.85 88888.00 2016-09-27 02:02:17.250 271 12674.12 137.78 54569.85 88888.00 2016-09-27 02:02:17.375 271 12674.15 137.78 54569.90 88888.00 2016-09-27 02:02:17.500 271 12674.10 137.78 54569.90 88888.00 2016-09-27 02:02:17.625 271 12674.10 137.82 54569.90 88888.00 2016-09-27 02:02:17.750 271 12674.10 137.82 54569.90 88888.00 2016-09-27 02:02:17.875 271 12674.10 137.80 54569.95 88888.00 2016-09-27 02:02:18.000 271 12674.05 137.82 54569.95 88888.00 2016-09-27 02:02:18.125 271 12674.00 137.85 54569.97 88888.00 2016-09-27 02:02:18.250 271 12673.95 137.85 54569.97 88888.00 2016-09-27 02:02:18.375 271 12673.92 137.85 54569.97 88888.00 2016-09-27 02:02:18.500 271 12673.90 137.88 54569.97 88888.00 2016-09-27 02:02:18.625 271 12673.88 137.88 54570.05 88888.00 2016-09-27 02:02:18.750 271 12673.92 137.90 54570.05 88888.00 2016-09-27 02:02:18.875 271 12673.92 137.90 54570.12 88888.00 2016-09-27 02:02:19.000 271 12673.95 137.90 54570.07 88888.00 2016-09-27 02:02:19.125 271 12673.90 137.95 54570.12 88888.00 2016-09-27 02:02:19.250 271 12673.83 137.95 54570.15 88888.00 2016-09-27 02:02:19.375 271 12673.83 137.95 54570.15 88888.00 2016-09-27 02:02:19.500 271 12673.75 137.97 54570.18 88888.00 2016-09-27 02:02:19.625 271 12673.73 137.97 54570.20 88888.00 2016-09-27 02:02:19.750 271 12673.67 137.95 54570.22 88888.00 2016-09-27 02:02:19.875 271 12673.70 138.00 54570.22 88888.00 2016-09-27 02:02:20.000 271 12673.70 138.00 54570.22 88888.00 2016-09-27 02:02:20.125 271 12673.65 138.00 54570.22 88888.00 2016-09-27 02:02:20.250 271 12673.55 138.00 54570.28 88888.00 2016-09-27 02:02:20.375 271 12673.55 138.03 54570.30 88888.00 2016-09-27 02:02:20.500 271 12673.55 138.07 54570.30 88888.00 2016-09-27 02:02:20.625 271 12673.52 138.07 54570.32 88888.00 2016-09-27 02:02:20.750 271 12673.48 138.07 54570.35 88888.00 2016-09-27 02:02:20.875 271 12673.48 138.07 54570.40 88888.00 2016-09-27 02:02:21.000 271 12673.48 138.10 54570.38 88888.00 2016-09-27 02:02:21.125 271 12673.42 138.12 54570.40 88888.00 2016-09-27 02:02:21.250 271 12673.40 138.10 54570.43 88888.00 2016-09-27 02:02:21.375 271 12673.42 138.12 54570.43 88888.00 2016-09-27 02:02:21.500 271 12673.38 138.12 54570.43 88888.00 2016-09-27 02:02:21.625 271 12673.30 138.15 54570.45 88888.00 2016-09-27 02:02:21.750 271 12673.33 138.18 54570.45 88888.00 2016-09-27 02:02:21.875 271 12673.35 138.18 54570.47 88888.00 2016-09-27 02:02:22.000 271 12673.30 138.20 54570.50 88888.00 2016-09-27 02:02:22.125 271 12673.27 138.22 54570.50 88888.00 2016-09-27 02:02:22.250 271 12673.27 138.25 54570.53 88888.00 2016-09-27 02:02:22.375 271 12673.25 138.28 54570.55 88888.00 2016-09-27 02:02:22.500 271 12673.17 138.28 54570.55 88888.00 2016-09-27 02:02:22.625 271 12673.12 138.28 54570.57 88888.00 2016-09-27 02:02:22.750 271 12673.12 138.30 54570.60 88888.00 2016-09-27 02:02:22.875 271 12673.10 138.32 54570.62 88888.00 2016-09-27 02:02:23.000 271 12673.08 138.32 54570.62 88888.00 2016-09-27 02:02:23.125 271 12673.05 138.35 54570.68 88888.00 2016-09-27 02:02:23.250 271 12673.02 138.38 54570.70 88888.00 2016-09-27 02:02:23.375 271 12673.05 138.40 54570.72 88888.00 2016-09-27 02:02:23.500 271 12673.00 138.43 54570.72 88888.00 2016-09-27 02:02:23.625 271 12672.95 138.40 54570.75 88888.00 2016-09-27 02:02:23.750 271 12672.92 138.40 54570.78 88888.00 2016-09-27 02:02:23.875 271 12672.92 138.45 54570.75 88888.00 2016-09-27 02:02:24.000 271 12672.98 138.45 54570.75 88888.00 2016-09-27 02:02:24.125 271 12672.90 138.47 54570.80 88888.00 2016-09-27 02:02:24.250 271 12672.83 138.47 54570.80 88888.00 2016-09-27 02:02:24.375 271 12672.88 138.47 54570.82 88888.00 2016-09-27 02:02:24.500 271 12672.85 138.50 54570.82 88888.00 2016-09-27 02:02:24.625 271 12672.80 138.53 54570.85 88888.00 2016-09-27 02:02:24.750 271 12672.77 138.50 54570.88 88888.00 2016-09-27 02:02:24.875 271 12672.80 138.55 54570.90 88888.00 2016-09-27 02:02:25.000 271 12672.80 138.60 54570.93 88888.00 2016-09-27 02:02:25.125 271 12672.77 138.62 54570.97 88888.00 2016-09-27 02:02:25.250 271 12672.70 138.62 54570.97 88888.00 2016-09-27 02:02:25.375 271 12672.65 138.60 54571.00 88888.00 2016-09-27 02:02:25.500 271 12672.60 138.60 54571.00 88888.00 2016-09-27 02:02:25.625 271 12672.62 138.65 54571.03 88888.00 2016-09-27 02:02:25.750 271 12672.58 138.68 54571.05 88888.00 2016-09-27 02:02:25.875 271 12672.55 138.70 54571.05 88888.00 2016-09-27 02:02:26.000 271 12672.52 138.70 54571.05 88888.00 2016-09-27 02:02:26.125 271 12672.42 138.70 54571.10 88888.00 2016-09-27 02:02:26.250 271 12672.40 138.72 54571.12 88888.00 2016-09-27 02:02:26.375 271 12672.48 138.78 54571.18 88888.00 2016-09-27 02:02:26.500 271 12672.45 138.80 54571.18 88888.00 2016-09-27 02:02:26.625 271 12672.45 138.80 54571.18 88888.00 2016-09-27 02:02:26.750 271 12672.40 138.80 54571.20 88888.00 2016-09-27 02:02:26.875 271 12672.38 138.82 54571.22 88888.00 2016-09-27 02:02:27.000 271 12672.40 138.85 54571.22 88888.00 2016-09-27 02:02:27.125 271 12672.35 138.88 54571.25 88888.00 2016-09-27 02:02:27.250 271 12672.25 138.93 54571.28 88888.00 2016-09-27 02:02:27.375 271 12672.23 138.93 54571.28 88888.00 2016-09-27 02:02:27.500 271 12672.15 138.93 54571.30 88888.00 2016-09-27 02:02:27.625 271 12672.15 138.95 54571.30 88888.00 2016-09-27 02:02:27.750 271 12672.20 138.97 54571.30 88888.00 2016-09-27 02:02:27.875 271 12672.17 138.97 54571.32 88888.00 2016-09-27 02:02:28.000 271 12672.17 138.97 54571.32 88888.00 2016-09-27 02:02:28.125 271 12672.12 139.03 54571.38 88888.00 2016-09-27 02:02:28.250 271 12672.08 139.05 54571.40 88888.00 2016-09-27 02:02:28.375 271 12672.05 139.07 54571.40 88888.00 2016-09-27 02:02:28.500 271 12672.05 139.05 54571.38 88888.00 2016-09-27 02:02:28.625 271 12672.05 139.07 54571.43 88888.00 2016-09-27 02:02:28.750 271 12672.00 139.12 54571.45 88888.00 2016-09-27 02:02:28.875 271 12671.98 139.18 54571.47 88888.00 2016-09-27 02:02:29.000 271 12672.02 139.15 54571.45 88888.00 2016-09-27 02:02:29.125 271 12672.05 139.18 54571.47 88888.00 2016-09-27 02:02:29.250 271 12672.05 139.18 54571.50 88888.00 2016-09-27 02:02:29.375 271 12672.02 139.20 54571.50 88888.00 2016-09-27 02:02:29.500 271 12672.02 139.22 54571.50 88888.00 2016-09-27 02:02:29.625 271 12672.02 139.25 54571.53 88888.00 2016-09-27 02:02:29.750 271 12672.00 139.28 54571.53 88888.00 2016-09-27 02:02:29.875 271 12671.98 139.32 54571.53 88888.00 2016-09-27 02:02:30.000 271 12671.98 139.35 54571.55 88888.00 2016-09-27 02:02:30.125 271 12671.98 139.35 54571.60 88888.00 2016-09-27 02:02:30.250 271 12671.98 139.38 54571.60 88888.00 2016-09-27 02:02:30.375 271 12671.98 139.38 54571.57 88888.00 2016-09-27 02:02:30.500 271 12672.02 139.40 54571.60 88888.00 2016-09-27 02:02:30.625 271 12672.05 139.43 54571.62 88888.00 2016-09-27 02:02:30.750 271 12672.02 139.47 54571.60 88888.00 2016-09-27 02:02:30.875 271 12671.95 139.47 54571.60 88888.00 2016-09-27 02:02:31.000 271 12671.98 139.45 54571.60 88888.00 2016-09-27 02:02:31.125 271 12672.00 139.47 54571.62 88888.00 2016-09-27 02:02:31.250 271 12671.92 139.47 54571.65 88888.00 2016-09-27 02:02:31.375 271 12671.88 139.53 54571.65 88888.00 2016-09-27 02:02:31.500 271 12671.90 139.55 54571.68 88888.00 2016-09-27 02:02:31.625 271 12671.95 139.57 54571.70 88888.00 2016-09-27 02:02:31.750 271 12671.90 139.62 54571.72 88888.00 2016-09-27 02:02:31.875 271 12671.88 139.65 54571.75 88888.00 2016-09-27 02:02:32.000 271 12671.90 139.62 54571.75 88888.00 2016-09-27 02:02:32.125 271 12671.90 139.62 54571.80 88888.00 2016-09-27 02:02:32.250 271 12671.85 139.62 54571.80 88888.00 2016-09-27 02:02:32.375 271 12671.92 139.62 54571.80 88888.00 2016-09-27 02:02:32.500 271 12671.98 139.65 54571.80 88888.00 2016-09-27 02:02:32.625 271 12672.00 139.70 54571.85 88888.00 2016-09-27 02:02:32.750 271 12671.95 139.68 54571.88 88888.00 2016-09-27 02:02:32.875 271 12671.88 139.70 54571.90 88888.00 2016-09-27 02:02:33.000 271 12671.88 139.70 54571.88 88888.00 2016-09-27 02:02:33.125 271 12671.90 139.68 54571.90 88888.00 2016-09-27 02:02:33.250 271 12671.88 139.70 54571.93 88888.00 2016-09-27 02:02:33.375 271 12671.90 139.72 54571.93 88888.00 2016-09-27 02:02:33.500 271 12671.90 139.72 54571.90 88888.00 2016-09-27 02:02:33.625 271 12671.92 139.75 54571.90 88888.00 2016-09-27 02:02:33.750 271 12671.90 139.75 54571.93 88888.00 2016-09-27 02:02:33.875 271 12671.92 139.75 54571.95 88888.00 2016-09-27 02:02:34.000 271 12671.92 139.80 54571.95 88888.00 2016-09-27 02:02:34.125 271 12671.88 139.82 54571.95 88888.00 2016-09-27 02:02:34.250 271 12671.90 139.82 54571.97 88888.00 2016-09-27 02:02:34.375 271 12671.92 139.88 54571.97 88888.00 2016-09-27 02:02:34.500 271 12671.83 139.88 54572.00 88888.00 2016-09-27 02:02:34.625 271 12671.77 139.88 54572.00 88888.00 2016-09-27 02:02:34.750 271 12671.77 139.90 54572.05 88888.00 2016-09-27 02:02:34.875 271 12671.88 139.93 54572.05 88888.00 2016-09-27 02:02:35.000 271 12671.92 139.93 54572.05 88888.00 2016-09-27 02:02:35.125 271 12671.88 139.95 54572.05 88888.00 2016-09-27 02:02:35.250 271 12671.88 139.93 54572.07 88888.00 2016-09-27 02:02:35.375 271 12671.90 139.95 54572.07 88888.00 2016-09-27 02:02:35.500 271 12671.83 139.95 54572.10 88888.00 2016-09-27 02:02:35.625 271 12671.80 139.97 54572.10 88888.00 2016-09-27 02:02:35.750 271 12671.75 140.00 54572.15 88888.00 2016-09-27 02:02:35.875 271 12671.67 140.05 54572.18 88888.00 2016-09-27 02:02:36.000 271 12671.60 140.05 54572.15 88888.00 2016-09-27 02:02:36.125 271 12671.62 140.05 54572.20 88888.00 2016-09-27 02:02:36.250 271 12671.62 140.05 54572.22 88888.00 2016-09-27 02:02:36.375 271 12671.62 140.07 54572.20 88888.00 2016-09-27 02:02:36.500 271 12671.58 140.10 54572.22 88888.00 2016-09-27 02:02:36.625 271 12671.52 140.10 54572.25 88888.00 2016-09-27 02:02:36.750 271 12671.48 140.12 54572.25 88888.00 2016-09-27 02:02:36.875 271 12671.50 140.12 54572.28 88888.00 2016-09-27 02:02:37.000 271 12671.55 140.15 54572.28 88888.00 2016-09-27 02:02:37.125 271 12671.52 140.18 54572.30 88888.00 2016-09-27 02:02:37.250 271 12671.50 140.18 54572.32 88888.00 2016-09-27 02:02:37.375 271 12671.50 140.22 54572.32 88888.00 2016-09-27 02:02:37.500 271 12671.48 140.28 54572.32 88888.00 2016-09-27 02:02:37.625 271 12671.50 140.28 54572.35 88888.00 2016-09-27 02:02:37.750 271 12671.50 140.28 54572.35 88888.00 2016-09-27 02:02:37.875 271 12671.45 140.28 54572.35 88888.00 2016-09-27 02:02:38.000 271 12671.42 140.32 54572.38 88888.00 2016-09-27 02:02:38.125 271 12671.35 140.35 54572.43 88888.00 2016-09-27 02:02:38.250 271 12671.27 140.32 54572.43 88888.00 2016-09-27 02:02:38.375 271 12671.30 140.35 54572.43 88888.00 2016-09-27 02:02:38.500 271 12671.25 140.38 54572.43 88888.00 2016-09-27 02:02:38.625 271 12671.20 140.40 54572.47 88888.00 2016-09-27 02:02:38.750 271 12671.15 140.40 54572.50 88888.00 2016-09-27 02:02:38.875 271 12671.12 140.45 54572.53 88888.00 2016-09-27 02:02:39.000 271 12671.15 140.50 54572.50 88888.00 2016-09-27 02:02:39.125 271 12671.15 140.53 54572.55 88888.00 2016-09-27 02:02:39.250 271 12671.10 140.53 54572.57 88888.00 2016-09-27 02:02:39.375 271 12671.12 140.50 54572.60 88888.00 2016-09-27 02:02:39.500 271 12671.15 140.50 54572.60 88888.00 2016-09-27 02:02:39.625 271 12671.15 140.53 54572.62 88888.00 2016-09-27 02:02:39.750 271 12671.12 140.57 54572.62 88888.00 2016-09-27 02:02:39.875 271 12671.08 140.57 54572.65 88888.00 2016-09-27 02:02:40.000 271 12671.02 140.55 54572.62 88888.00 2016-09-27 02:02:40.125 271 12671.05 140.57 54572.65 88888.00 2016-09-27 02:02:40.250 271 12671.02 140.60 54572.68 88888.00 2016-09-27 02:02:40.375 271 12671.02 140.65 54572.70 88888.00 2016-09-27 02:02:40.500 271 12670.98 140.68 54572.75 88888.00 2016-09-27 02:02:40.625 271 12670.98 140.68 54572.80 88888.00 2016-09-27 02:02:40.750 271 12670.92 140.68 54572.80 88888.00 2016-09-27 02:02:40.875 271 12670.88 140.70 54572.80 88888.00 2016-09-27 02:02:41.000 271 12670.85 140.75 54572.80 88888.00 2016-09-27 02:02:41.125 271 12670.83 140.78 54572.82 88888.00 2016-09-27 02:02:41.250 271 12670.83 140.80 54572.85 88888.00 2016-09-27 02:02:41.375 271 12670.83 140.82 54572.88 88888.00 2016-09-27 02:02:41.500 271 12670.80 140.85 54572.88 88888.00 2016-09-27 02:02:41.625 271 12670.77 140.90 54572.88 88888.00 2016-09-27 02:02:41.750 271 12670.77 140.90 54572.88 88888.00 2016-09-27 02:02:41.875 271 12670.77 140.90 54572.90 88888.00 2016-09-27 02:02:42.000 271 12670.77 140.93 54572.93 88888.00 2016-09-27 02:02:42.125 271 12670.75 140.90 54572.95 88888.00 2016-09-27 02:02:42.250 271 12670.77 140.93 54572.95 88888.00 2016-09-27 02:02:42.375 271 12670.77 140.95 54572.95 88888.00 2016-09-27 02:02:42.500 271 12670.62 140.97 54572.97 88888.00 2016-09-27 02:02:42.625 271 12670.52 141.00 54572.97 88888.00 2016-09-27 02:02:42.750 271 12670.50 141.03 54573.00 88888.00 2016-09-27 02:02:42.875 271 12670.45 141.10 54573.00 88888.00 2016-09-27 02:02:43.000 271 12670.40 141.10 54573.00 88888.00 2016-09-27 02:02:43.125 271 12670.40 141.12 54573.05 88888.00 2016-09-27 02:02:43.250 271 12670.38 141.18 54573.10 88888.00 2016-09-27 02:02:43.375 271 12670.35 141.20 54573.07 88888.00 2016-09-27 02:02:43.500 271 12670.25 141.20 54573.07 88888.00 2016-09-27 02:02:43.625 271 12670.27 141.25 54573.07 88888.00 2016-09-27 02:02:43.750 271 12670.33 141.28 54573.10 88888.00 2016-09-27 02:02:43.875 271 12670.33 141.28 54573.12 88888.00 2016-09-27 02:02:44.000 271 12670.27 141.30 54573.12 88888.00 2016-09-27 02:02:44.125 271 12670.27 141.30 54573.12 88888.00 2016-09-27 02:02:44.250 271 12670.25 141.32 54573.15 88888.00 2016-09-27 02:02:44.375 271 12670.30 141.32 54573.15 88888.00 2016-09-27 02:02:44.500 271 12670.27 141.35 54573.18 88888.00 2016-09-27 02:02:44.625 271 12670.23 141.38 54573.18 88888.00 2016-09-27 02:02:44.750 271 12670.23 141.40 54573.20 88888.00 2016-09-27 02:02:44.875 271 12670.15 141.38 54573.22 88888.00 2016-09-27 02:02:45.000 271 12670.12 141.40 54573.25 88888.00 2016-09-27 02:02:45.125 271 12670.15 141.45 54573.25 88888.00 2016-09-27 02:02:45.250 271 12670.15 141.50 54573.28 88888.00 2016-09-27 02:02:45.375 271 12670.12 141.53 54573.30 88888.00 2016-09-27 02:02:45.500 271 12670.10 141.53 54573.30 88888.00 2016-09-27 02:02:45.625 271 12670.10 141.55 54573.30 88888.00 2016-09-27 02:02:45.750 271 12670.10 141.57 54573.30 88888.00 2016-09-27 02:02:45.875 271 12670.05 141.57 54573.28 88888.00 2016-09-27 02:02:46.000 271 12670.02 141.60 54573.30 88888.00 2016-09-27 02:02:46.125 271 12670.02 141.60 54573.35 88888.00 2016-09-27 02:02:46.250 271 12670.00 141.65 54573.38 88888.00 2016-09-27 02:02:46.375 271 12670.00 141.70 54573.38 88888.00 2016-09-27 02:02:46.500 271 12670.00 141.72 54573.38 88888.00 2016-09-27 02:02:46.625 271 12669.98 141.75 54573.38 88888.00 2016-09-27 02:02:46.750 271 12669.95 141.75 54573.38 88888.00 2016-09-27 02:02:46.875 271 12669.92 141.78 54573.38 88888.00 2016-09-27 02:02:47.000 271 12669.90 141.78 54573.38 88888.00 2016-09-27 02:02:47.125 271 12669.92 141.80 54573.40 88888.00 2016-09-27 02:02:47.250 271 12669.98 141.78 54573.43 88888.00 2016-09-27 02:02:47.375 271 12670.02 141.82 54573.43 88888.00 2016-09-27 02:02:47.500 271 12670.05 141.85 54573.43 88888.00 2016-09-27 02:02:47.625 271 12670.02 141.90 54573.43 88888.00 2016-09-27 02:02:47.750 271 12670.02 141.95 54573.43 88888.00 2016-09-27 02:02:47.875 271 12670.02 141.93 54573.45 88888.00 2016-09-27 02:02:48.000 271 12670.00 141.95 54573.45 88888.00 2016-09-27 02:02:48.125 271 12670.02 141.97 54573.47 88888.00 2016-09-27 02:02:48.250 271 12670.02 142.00 54573.50 88888.00 2016-09-27 02:02:48.375 271 12670.02 142.00 54573.53 88888.00 2016-09-27 02:02:48.500 271 12670.02 142.05 54573.50 88888.00 2016-09-27 02:02:48.625 271 12670.05 142.07 54573.53 88888.00 2016-09-27 02:02:48.750 271 12670.00 142.05 54573.53 88888.00 2016-09-27 02:02:48.875 271 12669.98 142.10 54573.53 88888.00 2016-09-27 02:02:49.000 271 12669.98 142.12 54573.53 88888.00 2016-09-27 02:02:49.125 271 12669.95 142.15 54573.55 88888.00 2016-09-27 02:02:49.250 271 12669.98 142.18 54573.55 88888.00 2016-09-27 02:02:49.375 271 12670.00 142.18 54573.55 88888.00 2016-09-27 02:02:49.500 271 12669.95 142.20 54573.55 88888.00 2016-09-27 02:02:49.625 271 12669.95 142.20 54573.55 88888.00 2016-09-27 02:02:49.750 271 12670.00 142.22 54573.55 88888.00 2016-09-27 02:02:49.875 271 12669.98 142.28 54573.57 88888.00 2016-09-27 02:02:50.000 271 12669.98 142.30 54573.57 88888.00 2016-09-27 02:02:50.125 271 12669.95 142.30 54573.57 88888.00 2016-09-27 02:02:50.250 271 12669.98 142.28 54573.60 88888.00 2016-09-27 02:02:50.375 271 12669.98 142.30 54573.60 88888.00 2016-09-27 02:02:50.500 271 12669.92 142.35 54573.60 88888.00 2016-09-27 02:02:50.625 271 12669.88 142.38 54573.60 88888.00 2016-09-27 02:02:50.750 271 12669.92 142.40 54573.62 88888.00 2016-09-27 02:02:50.875 271 12669.95 142.43 54573.60 88888.00 2016-09-27 02:02:51.000 271 12669.92 142.45 54573.60 88888.00 2016-09-27 02:02:51.125 271 12669.92 142.47 54573.62 88888.00 2016-09-27 02:02:51.250 271 12669.90 142.47 54573.65 88888.00 2016-09-27 02:02:51.375 271 12669.98 142.47 54573.65 88888.00 2016-09-27 02:02:51.500 271 12669.98 142.50 54573.68 88888.00 2016-09-27 02:02:51.625 271 12669.92 142.53 54573.68 88888.00 2016-09-27 02:02:51.750 271 12669.85 142.55 54573.68 88888.00 2016-09-27 02:02:51.875 271 12669.85 142.55 54573.65 88888.00 2016-09-27 02:02:52.000 271 12669.83 142.55 54573.68 88888.00 2016-09-27 02:02:52.125 271 12669.80 142.57 54573.68 88888.00 2016-09-27 02:02:52.250 271 12669.77 142.62 54573.72 88888.00 2016-09-27 02:02:52.375 271 12669.90 142.68 54573.70 88888.00 2016-09-27 02:02:52.500 271 12669.92 142.72 54573.72 88888.00 2016-09-27 02:02:52.625 271 12669.88 142.72 54573.72 88888.00 2016-09-27 02:02:52.750 271 12669.80 142.70 54573.72 88888.00 2016-09-27 02:02:52.875 271 12669.85 142.72 54573.72 88888.00 2016-09-27 02:02:53.000 271 12669.90 142.78 54573.72 88888.00 2016-09-27 02:02:53.125 271 12669.95 142.80 54573.72 88888.00 2016-09-27 02:02:53.250 271 12669.80 142.80 54573.75 88888.00 2016-09-27 02:02:53.375 271 12669.80 142.80 54573.72 88888.00 2016-09-27 02:02:53.500 271 12669.85 142.82 54573.72 88888.00 2016-09-27 02:02:53.625 271 12669.92 142.80 54573.72 88888.00 2016-09-27 02:02:53.750 271 12669.98 142.82 54573.75 88888.00 2016-09-27 02:02:53.875 271 12669.92 142.82 54573.78 88888.00 2016-09-27 02:02:54.000 271 12669.90 142.80 54573.78 88888.00 2016-09-27 02:02:54.125 271 12669.83 142.82 54573.80 88888.00 2016-09-27 02:02:54.250 271 12669.80 142.82 54573.75 88888.00 2016-09-27 02:02:54.375 271 12669.80 142.85 54573.78 88888.00 2016-09-27 02:02:54.500 271 12669.85 142.85 54573.80 88888.00 2016-09-27 02:02:54.625 271 12669.85 142.88 54573.80 88888.00 2016-09-27 02:02:54.750 271 12669.88 142.90 54573.82 88888.00 2016-09-27 02:02:54.875 271 12669.88 142.90 54573.80 88888.00 2016-09-27 02:02:55.000 271 12669.90 142.88 54573.82 88888.00 2016-09-27 02:02:55.125 271 12669.90 142.85 54573.80 88888.00 2016-09-27 02:02:55.250 271 12669.88 142.85 54573.82 88888.00 2016-09-27 02:02:55.375 271 12669.85 142.90 54573.85 88888.00 2016-09-27 02:02:55.500 271 12669.85 142.88 54573.85 88888.00 2016-09-27 02:02:55.625 271 12669.92 142.88 54573.85 88888.00 2016-09-27 02:02:55.750 271 12669.88 142.88 54573.88 88888.00 2016-09-27 02:02:55.875 271 12669.88 142.85 54573.85 88888.00 2016-09-27 02:02:56.000 271 12669.85 142.85 54573.82 88888.00 2016-09-27 02:02:56.125 271 12669.83 142.85 54573.85 88888.00 2016-09-27 02:02:56.250 271 12669.80 142.85 54573.88 88888.00 2016-09-27 02:02:56.375 271 12669.80 142.88 54573.88 88888.00 2016-09-27 02:02:56.500 271 12669.80 142.88 54573.90 88888.00 2016-09-27 02:02:56.625 271 12669.85 142.90 54573.88 88888.00 2016-09-27 02:02:56.750 271 12669.88 142.93 54573.90 88888.00 2016-09-27 02:02:56.875 271 12669.88 142.93 54573.90 88888.00 2016-09-27 02:02:57.000 271 12669.80 142.93 54573.90 88888.00 2016-09-27 02:02:57.125 271 12669.77 142.93 54573.93 88888.00 2016-09-27 02:02:57.250 271 12669.83 142.93 54573.95 88888.00 2016-09-27 02:02:57.375 271 12669.85 142.93 54573.93 88888.00 2016-09-27 02:02:57.500 271 12669.88 142.93 54573.95 88888.00 2016-09-27 02:02:57.625 271 12669.85 142.90 54573.93 88888.00 2016-09-27 02:02:57.750 271 12669.80 142.93 54573.93 88888.00 2016-09-27 02:02:57.875 271 12669.80 142.93 54573.95 88888.00 2016-09-27 02:02:58.000 271 12669.85 142.93 54573.95 88888.00 2016-09-27 02:02:58.125 271 12669.85 142.90 54573.97 88888.00 2016-09-27 02:02:58.250 271 12669.80 142.82 54573.97 88888.00 2016-09-27 02:02:58.375 271 12669.85 142.85 54574.00 88888.00 2016-09-27 02:02:58.500 271 12669.85 142.90 54574.00 88888.00 2016-09-27 02:02:58.625 271 12669.85 142.93 54574.03 88888.00 2016-09-27 02:02:58.750 271 12669.85 142.95 54574.03 88888.00 2016-09-27 02:02:58.875 271 12669.80 142.90 54574.00 88888.00 2016-09-27 02:02:59.000 271 12669.85 142.90 54574.00 88888.00 2016-09-27 02:02:59.125 271 12669.77 142.88 54574.00 88888.00 2016-09-27 02:02:59.250 271 12669.73 142.85 54574.03 88888.00 2016-09-27 02:02:59.375 271 12669.75 142.88 54574.00 88888.00 2016-09-27 02:02:59.500 271 12669.70 142.90 54574.00 88888.00 2016-09-27 02:02:59.625 271 12669.73 142.88 54574.03 88888.00 2016-09-27 02:02:59.750 271 12669.75 142.85 54574.03 88888.00 2016-09-27 02:02:59.875 271 12669.77 142.88 54574.05 88888.00 2016-09-27 02:03:00.000 271 12669.75 142.88 54574.05 88888.00 2016-09-27 02:03:00.125 271 12669.75 142.88 54574.05 88888.00 2016-09-27 02:03:00.250 271 12669.77 142.82 54574.10 88888.00 2016-09-27 02:03:00.375 271 12669.80 142.88 54574.12 88888.00 2016-09-27 02:03:00.500 271 12669.83 142.88 54574.10 88888.00 2016-09-27 02:03:00.625 271 12669.83 142.90 54574.12 88888.00 2016-09-27 02:03:00.750 271 12669.75 142.93 54574.10 88888.00 2016-09-27 02:03:00.875 271 12669.67 142.88 54574.07 88888.00 2016-09-27 02:03:01.000 271 12669.70 142.90 54574.05 88888.00 2016-09-27 02:03:01.125 271 12669.73 142.93 54574.12 88888.00 2016-09-27 02:03:01.250 271 12669.70 142.93 54574.15 88888.00 2016-09-27 02:03:01.375 271 12669.73 142.93 54574.12 88888.00 2016-09-27 02:03:01.500 271 12669.75 142.90 54574.10 88888.00 2016-09-27 02:03:01.625 271 12669.75 142.90 54574.12 88888.00 2016-09-27 02:03:01.750 271 12669.77 142.93 54574.15 88888.00 2016-09-27 02:03:01.875 271 12669.73 142.93 54574.15 88888.00 2016-09-27 02:03:02.000 271 12669.67 142.88 54574.12 88888.00 2016-09-27 02:03:02.125 271 12669.65 142.88 54574.12 88888.00 2016-09-27 02:03:02.250 271 12669.62 142.88 54574.15 88888.00 2016-09-27 02:03:02.375 271 12669.62 142.88 54574.15 88888.00 2016-09-27 02:03:02.500 271 12669.65 142.88 54574.15 88888.00 2016-09-27 02:03:02.625 271 12669.67 142.90 54574.18 88888.00 2016-09-27 02:03:02.750 271 12669.70 142.88 54574.18 88888.00 2016-09-27 02:03:02.875 271 12669.65 142.90 54574.20 88888.00 2016-09-27 02:03:03.000 271 12669.58 142.90 54574.18 88888.00 2016-09-27 02:03:03.125 271 12669.55 142.90 54574.20 88888.00 2016-09-27 02:03:03.250 271 12669.60 142.88 54574.20 88888.00 2016-09-27 02:03:03.375 271 12669.65 142.88 54574.22 88888.00 2016-09-27 02:03:03.500 271 12669.67 142.85 54574.18 88888.00 2016-09-27 02:03:03.625 271 12669.65 142.88 54574.20 88888.00 2016-09-27 02:03:03.750 271 12669.58 142.88 54574.18 88888.00 2016-09-27 02:03:03.875 271 12669.55 142.85 54574.20 88888.00 2016-09-27 02:03:04.000 271 12669.60 142.88 54574.20 88888.00 2016-09-27 02:03:04.125 271 12669.62 142.85 54574.22 88888.00 2016-09-27 02:03:04.250 271 12669.62 142.82 54574.22 88888.00 2016-09-27 02:03:04.375 271 12669.67 142.88 54574.22 88888.00 2016-09-27 02:03:04.500 271 12669.65 142.85 54574.22 88888.00 2016-09-27 02:03:04.625 271 12669.62 142.85 54574.25 88888.00 2016-09-27 02:03:04.750 271 12669.65 142.88 54574.22 88888.00 2016-09-27 02:03:04.875 271 12669.67 142.85 54574.22 88888.00 2016-09-27 02:03:05.000 271 12669.67 142.82 54574.25 88888.00 2016-09-27 02:03:05.125 271 12669.67 142.82 54574.25 88888.00 2016-09-27 02:03:05.250 271 12669.62 142.82 54574.25 88888.00 2016-09-27 02:03:05.375 271 12669.65 142.80 54574.25 88888.00 2016-09-27 02:03:05.500 271 12669.67 142.78 54574.22 88888.00 2016-09-27 02:03:05.625 271 12669.67 142.80 54574.25 88888.00 2016-09-27 02:03:05.750 271 12669.73 142.82 54574.25 88888.00 2016-09-27 02:03:05.875 271 12669.70 142.80 54574.25 88888.00 2016-09-27 02:03:06.000 271 12669.67 142.78 54574.22 88888.00 2016-09-27 02:03:06.125 271 12669.70 142.78 54574.25 88888.00 2016-09-27 02:03:06.250 271 12669.65 142.78 54574.28 88888.00 2016-09-27 02:03:06.375 271 12669.65 142.78 54574.30 88888.00 2016-09-27 02:03:06.500 271 12669.65 142.78 54574.30 88888.00 2016-09-27 02:03:06.625 271 12669.67 142.80 54574.30 88888.00 2016-09-27 02:03:06.750 271 12669.65 142.78 54574.28 88888.00 2016-09-27 02:03:06.875 271 12669.60 142.75 54574.28 88888.00 2016-09-27 02:03:07.000 271 12669.62 142.75 54574.30 88888.00 2016-09-27 02:03:07.125 271 12669.67 142.78 54574.32 88888.00 2016-09-27 02:03:07.250 271 12669.67 142.75 54574.32 88888.00 2016-09-27 02:03:07.375 271 12669.67 142.72 54574.30 88888.00 2016-09-27 02:03:07.500 271 12669.67 142.72 54574.30 88888.00 2016-09-27 02:03:07.625 271 12669.70 142.72 54574.30 88888.00 2016-09-27 02:03:07.750 271 12669.67 142.75 54574.32 88888.00 2016-09-27 02:03:07.875 271 12669.62 142.72 54574.32 88888.00 2016-09-27 02:03:08.000 271 12669.60 142.72 54574.32 88888.00 2016-09-27 02:03:08.125 271 12669.58 142.70 54574.32 88888.00 2016-09-27 02:03:08.250 271 12669.52 142.72 54574.35 88888.00 2016-09-27 02:03:08.375 271 12669.48 142.72 54574.35 88888.00 2016-09-27 02:03:08.500 271 12669.50 142.72 54574.35 88888.00 2016-09-27 02:03:08.625 271 12669.55 142.70 54574.35 88888.00 2016-09-27 02:03:08.750 271 12669.52 142.70 54574.35 88888.00 2016-09-27 02:03:08.875 271 12669.52 142.72 54574.38 88888.00 2016-09-27 02:03:09.000 271 12669.55 142.72 54574.35 88888.00 2016-09-27 02:03:09.125 271 12669.58 142.72 54574.40 88888.00 2016-09-27 02:03:09.250 271 12669.55 142.72 54574.40 88888.00 2016-09-27 02:03:09.375 271 12669.60 142.72 54574.38 88888.00 2016-09-27 02:03:09.500 271 12669.67 142.70 54574.40 88888.00 2016-09-27 02:03:09.625 271 12669.67 142.68 54574.40 88888.00 2016-09-27 02:03:09.750 271 12669.65 142.70 54574.40 88888.00 2016-09-27 02:03:09.875 271 12669.67 142.70 54574.43 88888.00 2016-09-27 02:03:10.000 271 12669.65 142.65 54574.38 88888.00 2016-09-27 02:03:10.125 271 12669.65 142.65 54574.40 88888.00 2016-09-27 02:03:10.250 271 12669.65 142.65 54574.43 88888.00 2016-09-27 02:03:10.375 271 12669.67 142.65 54574.43 88888.00 2016-09-27 02:03:10.500 271 12669.70 142.65 54574.43 88888.00 2016-09-27 02:03:10.625 271 12669.65 142.65 54574.45 88888.00 2016-09-27 02:03:10.750 271 12669.62 142.65 54574.43 88888.00 2016-09-27 02:03:10.875 271 12669.67 142.65 54574.45 88888.00 2016-09-27 02:03:11.000 271 12669.73 142.65 54574.43 88888.00 2016-09-27 02:03:11.125 271 12669.70 142.65 54574.45 88888.00 2016-09-27 02:03:11.250 271 12669.70 142.65 54574.47 88888.00 2016-09-27 02:03:11.375 271 12669.73 142.68 54574.47 88888.00 2016-09-27 02:03:11.500 271 12669.73 142.62 54574.45 88888.00 2016-09-27 02:03:11.625 271 12669.75 142.57 54574.43 88888.00 2016-09-27 02:03:11.750 271 12669.77 142.60 54574.40 88888.00 2016-09-27 02:03:11.875 271 12669.85 142.62 54574.45 88888.00 2016-09-27 02:03:12.000 271 12669.85 142.62 54574.45 88888.00 2016-09-27 02:03:12.125 271 12669.83 142.60 54574.47 88888.00 2016-09-27 02:03:12.250 271 12669.85 142.57 54574.50 88888.00 2016-09-27 02:03:12.375 271 12669.88 142.57 54574.47 88888.00 2016-09-27 02:03:12.500 271 12669.92 142.57 54574.47 88888.00 2016-09-27 02:03:12.625 271 12669.90 142.57 54574.47 88888.00 2016-09-27 02:03:12.750 271 12669.92 142.57 54574.53 88888.00 2016-09-27 02:03:12.875 271 12669.92 142.57 54574.53 88888.00 2016-09-27 02:03:13.000 271 12669.92 142.60 54574.53 88888.00 2016-09-27 02:03:13.125 271 12669.90 142.57 54574.53 88888.00 2016-09-27 02:03:13.250 271 12669.92 142.55 54574.53 88888.00 2016-09-27 02:03:13.375 271 12669.98 142.57 54574.53 88888.00 2016-09-27 02:03:13.500 271 12669.98 142.57 54574.55 88888.00 2016-09-27 02:03:13.625 271 12669.98 142.57 54574.57 88888.00 2016-09-27 02:03:13.750 271 12670.02 142.53 54574.57 88888.00 2016-09-27 02:03:13.875 271 12670.10 142.50 54574.57 88888.00 2016-09-27 02:03:14.000 271 12670.10 142.53 54574.55 88888.00 2016-09-27 02:03:14.125 271 12670.05 142.55 54574.55 88888.00 2016-09-27 02:03:14.250 271 12670.05 142.50 54574.55 88888.00 2016-09-27 02:03:14.375 271 12670.12 142.53 54574.55 88888.00 2016-09-27 02:03:14.500 271 12670.17 142.53 54574.57 88888.00 2016-09-27 02:03:14.625 271 12670.23 142.53 54574.55 88888.00 2016-09-27 02:03:14.750 271 12670.20 142.55 54574.57 88888.00 2016-09-27 02:03:14.875 271 12670.23 142.53 54574.60 88888.00 2016-09-27 02:03:15.000 271 12670.25 142.50 54574.57 88888.00 2016-09-27 02:03:15.125 271 12670.23 142.47 54574.57 88888.00 2016-09-27 02:03:15.250 271 12670.20 142.47 54574.60 88888.00 2016-09-27 02:03:15.375 271 12670.23 142.47 54574.60 88888.00 2016-09-27 02:03:15.500 271 12670.23 142.47 54574.60 88888.00 2016-09-27 02:03:15.625 271 12670.33 142.47 54574.60 88888.00 2016-09-27 02:03:15.750 271 12670.33 142.45 54574.60 88888.00 2016-09-27 02:03:15.875 271 12670.25 142.45 54574.62 88888.00 2016-09-27 02:03:16.000 271 12670.27 142.43 54574.62 88888.00 2016-09-27 02:03:16.125 271 12670.35 142.43 54574.62 88888.00 2016-09-27 02:03:16.250 271 12670.35 142.40 54574.65 88888.00 2016-09-27 02:03:16.375 271 12670.33 142.43 54574.65 88888.00 2016-09-27 02:03:16.500 271 12670.35 142.43 54574.65 88888.00 2016-09-27 02:03:16.625 271 12670.40 142.43 54574.65 88888.00 2016-09-27 02:03:16.750 271 12670.42 142.43 54574.68 88888.00 2016-09-27 02:03:16.875 271 12670.40 142.43 54574.68 88888.00 2016-09-27 02:03:17.000 271 12670.40 142.43 54574.70 88888.00 2016-09-27 02:03:17.125 271 12670.40 142.40 54574.70 88888.00 2016-09-27 02:03:17.250 271 12670.40 142.38 54574.70 88888.00 2016-09-27 02:03:17.375 271 12670.45 142.40 54574.68 88888.00 2016-09-27 02:03:17.500 271 12670.50 142.38 54574.70 88888.00 2016-09-27 02:03:17.625 271 12670.52 142.35 54574.72 88888.00 2016-09-27 02:03:17.750 271 12670.58 142.35 54574.72 88888.00 2016-09-27 02:03:17.875 271 12670.62 142.38 54574.75 88888.00 2016-09-27 02:03:18.000 271 12670.60 142.38 54574.78 88888.00 2016-09-27 02:03:18.125 271 12670.58 142.35 54574.78 88888.00 2016-09-27 02:03:18.250 271 12670.58 142.38 54574.75 88888.00 2016-09-27 02:03:18.375 271 12670.65 142.38 54574.72 88888.00 2016-09-27 02:03:18.500 271 12670.70 142.38 54574.78 88888.00 2016-09-27 02:03:18.625 271 12670.70 142.38 54574.78 88888.00 2016-09-27 02:03:18.750 271 12670.67 142.35 54574.80 88888.00 2016-09-27 02:03:18.875 271 12670.67 142.35 54574.80 88888.00 2016-09-27 02:03:19.000 271 12670.67 142.35 54574.82 88888.00 2016-09-27 02:03:19.125 271 12670.73 142.32 54574.85 88888.00 2016-09-27 02:03:19.250 271 12670.80 142.32 54574.85 88888.00 2016-09-27 02:03:19.375 271 12670.77 142.35 54574.88 88888.00 2016-09-27 02:03:19.500 271 12670.80 142.35 54574.90 88888.00 2016-09-27 02:03:19.625 271 12670.83 142.32 54574.90 88888.00 2016-09-27 02:03:19.750 271 12670.80 142.35 54574.90 88888.00 2016-09-27 02:03:19.875 271 12670.77 142.35 54574.90 88888.00 2016-09-27 02:03:20.000 271 12670.83 142.32 54574.88 88888.00 2016-09-27 02:03:20.125 271 12670.83 142.32 54574.88 88888.00 2016-09-27 02:03:20.250 271 12670.88 142.32 54574.93 88888.00 2016-09-27 02:03:20.375 271 12670.88 142.35 54574.95 88888.00 2016-09-27 02:03:20.500 271 12670.88 142.35 54574.93 88888.00 2016-09-27 02:03:20.625 271 12670.90 142.30 54574.95 88888.00 2016-09-27 02:03:20.750 271 12670.88 142.32 54574.97 88888.00 2016-09-27 02:03:20.875 271 12670.85 142.35 54574.95 88888.00 2016-09-27 02:03:21.000 271 12670.83 142.32 54574.95 88888.00 2016-09-27 02:03:21.125 271 12670.88 142.32 54575.00 88888.00 2016-09-27 02:03:21.250 271 12670.95 142.32 54575.03 88888.00 2016-09-27 02:03:21.375 271 12670.95 142.32 54575.03 88888.00 2016-09-27 02:03:21.500 271 12670.98 142.35 54575.03 88888.00 2016-09-27 02:03:21.625 271 12670.95 142.35 54575.03 88888.00 2016-09-27 02:03:21.750 271 12670.95 142.38 54575.00 88888.00 2016-09-27 02:03:21.875 271 12671.00 142.38 54575.07 88888.00 2016-09-27 02:03:22.000 271 12671.05 142.35 54575.07 88888.00 2016-09-27 02:03:22.125 271 12671.02 142.38 54575.10 88888.00 2016-09-27 02:03:22.250 271 12671.02 142.32 54575.12 88888.00 2016-09-27 02:03:22.375 271 12671.08 142.35 54575.12 88888.00 2016-09-27 02:03:22.500 271 12671.05 142.40 54575.15 88888.00 2016-09-27 02:03:22.625 271 12671.02 142.40 54575.12 88888.00 2016-09-27 02:03:22.750 271 12671.05 142.40 54575.12 88888.00 2016-09-27 02:03:22.875 271 12671.08 142.40 54575.15 88888.00 2016-09-27 02:03:23.000 271 12671.08 142.40 54575.15 88888.00 2016-09-27 02:03:23.125 271 12671.05 142.40 54575.20 88888.00 2016-09-27 02:03:23.250 271 12671.02 142.40 54575.20 88888.00 2016-09-27 02:03:23.375 271 12671.12 142.43 54575.20 88888.00 2016-09-27 02:03:23.500 271 12671.17 142.45 54575.20 88888.00 2016-09-27 02:03:23.625 271 12671.15 142.45 54575.20 88888.00 2016-09-27 02:03:23.750 271 12671.12 142.45 54575.20 88888.00 2016-09-27 02:03:23.875 271 12671.17 142.45 54575.22 88888.00 2016-09-27 02:03:24.000 271 12671.20 142.40 54575.25 88888.00 2016-09-27 02:03:24.125 271 12671.17 142.43 54575.28 88888.00 2016-09-27 02:03:24.250 271 12671.10 142.45 54575.28 88888.00 2016-09-27 02:03:24.375 271 12671.12 142.47 54575.28 88888.00 2016-09-27 02:03:24.500 271 12671.10 142.50 54575.30 88888.00 2016-09-27 02:03:24.625 271 12671.10 142.50 54575.32 88888.00 2016-09-27 02:03:24.750 271 12671.12 142.53 54575.32 88888.00 2016-09-27 02:03:24.875 271 12671.10 142.55 54575.35 88888.00 2016-09-27 02:03:25.000 271 12671.05 142.57 54575.30 88888.00 2016-09-27 02:03:25.125 271 12671.08 142.60 54575.35 88888.00 2016-09-27 02:03:25.250 271 12671.08 142.60 54575.38 88888.00 2016-09-27 02:03:25.375 271 12671.08 142.60 54575.40 88888.00 2016-09-27 02:03:25.500 271 12671.08 142.62 54575.40 88888.00 2016-09-27 02:03:25.625 271 12671.08 142.65 54575.43 88888.00 2016-09-27 02:03:25.750 271 12671.10 142.65 54575.45 88888.00 2016-09-27 02:03:25.875 271 12671.12 142.70 54575.47 88888.00 2016-09-27 02:03:26.000 271 12671.20 142.68 54575.47 88888.00 2016-09-27 02:03:26.125 271 12671.23 142.68 54575.47 88888.00 2016-09-27 02:03:26.250 271 12671.17 142.70 54575.53 88888.00 2016-09-27 02:03:26.375 271 12671.17 142.72 54575.50 88888.00 2016-09-27 02:03:26.500 271 12671.12 142.75 54575.50 88888.00 2016-09-27 02:03:26.625 271 12671.20 142.75 54575.50 88888.00 2016-09-27 02:03:26.750 271 12671.17 142.78 54575.55 88888.00 2016-09-27 02:03:26.875 271 12671.17 142.80 54575.55 88888.00 2016-09-27 02:03:27.000 271 12671.15 142.80 54575.55 88888.00 2016-09-27 02:03:27.125 271 12671.12 142.80 54575.60 88888.00 2016-09-27 02:03:27.250 271 12671.10 142.82 54575.60 88888.00 2016-09-27 02:03:27.375 271 12671.12 142.85 54575.62 88888.00 2016-09-27 02:03:27.500 271 12671.08 142.88 54575.65 88888.00 2016-09-27 02:03:27.625 271 12671.08 142.88 54575.65 88888.00 2016-09-27 02:03:27.750 271 12671.08 142.90 54575.68 88888.00 2016-09-27 02:03:27.875 271 12671.08 142.88 54575.72 88888.00 2016-09-27 02:03:28.000 271 12671.10 142.93 54575.72 88888.00 2016-09-27 02:03:28.125 271 12671.12 143.00 54575.75 88888.00 2016-09-27 02:03:28.250 271 12671.08 142.97 54575.78 88888.00 2016-09-27 02:03:28.375 271 12671.08 143.00 54575.75 88888.00 2016-09-27 02:03:28.500 271 12671.00 143.00 54575.80 88888.00 2016-09-27 02:03:28.625 271 12670.98 143.03 54575.78 88888.00 2016-09-27 02:03:28.750 271 12670.90 143.05 54575.82 88888.00 2016-09-27 02:03:28.875 271 12670.92 143.05 54575.88 88888.00 2016-09-27 02:03:29.000 271 12671.00 143.07 54575.88 88888.00 2016-09-27 02:03:29.125 271 12671.02 143.10 54575.88 88888.00 2016-09-27 02:03:29.250 271 12670.98 143.10 54575.90 88888.00 2016-09-27 02:03:29.375 271 12670.95 143.12 54575.88 88888.00 2016-09-27 02:03:29.500 271 12670.90 143.15 54575.90 88888.00 2016-09-27 02:03:29.625 271 12670.92 143.18 54575.93 88888.00 2016-09-27 02:03:29.750 271 12670.90 143.20 54575.97 88888.00 2016-09-27 02:03:29.875 271 12670.88 143.20 54576.00 88888.00 2016-09-27 02:03:30.000 271 12670.88 143.22 54575.97 88888.00 2016-09-27 02:03:30.125 271 12670.88 143.22 54575.97 88888.00 2016-09-27 02:03:30.250 271 12670.83 143.20 54576.03 88888.00 2016-09-27 02:03:30.375 271 12670.77 143.25 54576.05 88888.00 2016-09-27 02:03:30.500 271 12670.77 143.28 54576.05 88888.00 2016-09-27 02:03:30.625 271 12670.75 143.30 54576.05 88888.00 2016-09-27 02:03:30.750 271 12670.73 143.32 54576.07 88888.00 2016-09-27 02:03:30.875 271 12670.73 143.35 54576.10 88888.00 2016-09-27 02:03:31.000 271 12670.73 143.35 54576.10 88888.00 2016-09-27 02:03:31.125 271 12670.75 143.35 54576.12 88888.00 2016-09-27 02:03:31.250 271 12670.73 143.38 54576.12 88888.00 2016-09-27 02:03:31.375 271 12670.67 143.43 54576.15 88888.00 2016-09-27 02:03:31.500 271 12670.67 143.45 54576.15 88888.00 2016-09-27 02:03:31.625 271 12670.73 143.45 54576.18 88888.00 2016-09-27 02:03:31.750 271 12670.67 143.50 54576.20 88888.00 2016-09-27 02:03:31.875 271 12670.60 143.50 54576.20 88888.00 2016-09-27 02:03:32.000 271 12670.58 143.47 54576.20 88888.00 2016-09-27 02:03:32.125 271 12670.60 143.53 54576.25 88888.00 2016-09-27 02:03:32.250 271 12670.55 143.55 54576.28 88888.00 2016-09-27 02:03:32.375 271 12670.60 143.57 54576.30 88888.00 2016-09-27 02:03:32.500 271 12670.60 143.57 54576.32 88888.00 2016-09-27 02:03:32.625 271 12670.60 143.62 54576.35 88888.00 2016-09-27 02:03:32.750 271 12670.52 143.65 54576.38 88888.00 2016-09-27 02:03:32.875 271 12670.50 143.68 54576.40 88888.00 2016-09-27 02:03:33.000 271 12670.52 143.68 54576.40 88888.00 2016-09-27 02:03:33.125 271 12670.55 143.68 54576.43 88888.00 2016-09-27 02:03:33.250 271 12670.52 143.72 54576.47 88888.00 2016-09-27 02:03:33.375 271 12670.52 143.78 54576.47 88888.00 2016-09-27 02:03:33.500 271 12670.50 143.82 54576.50 88888.00 2016-09-27 02:03:33.625 271 12670.45 143.82 54576.50 88888.00 2016-09-27 02:03:33.750 271 12670.42 143.82 54576.50 88888.00 2016-09-27 02:03:33.875 271 12670.42 143.85 54576.53 88888.00 2016-09-27 02:03:34.000 271 12670.40 143.88 54576.53 88888.00 2016-09-27 02:03:34.125 271 12670.38 143.88 54576.55 88888.00 2016-09-27 02:03:34.250 271 12670.33 143.88 54576.57 88888.00 2016-09-27 02:03:34.375 271 12670.33 143.93 54576.57 88888.00 2016-09-27 02:03:34.500 271 12670.27 143.93 54576.62 88888.00 2016-09-27 02:03:34.625 271 12670.20 143.95 54576.65 88888.00 2016-09-27 02:03:34.750 271 12670.12 144.00 54576.68 88888.00 2016-09-27 02:03:34.875 271 12670.17 144.00 54576.68 88888.00 2016-09-27 02:03:35.000 271 12670.15 144.03 54576.68 88888.00 2016-09-27 02:03:35.125 271 12670.15 144.05 54576.68 88888.00 2016-09-27 02:03:35.250 271 12670.08 144.07 54576.72 88888.00 2016-09-27 02:03:35.375 271 12670.08 144.07 54576.75 88888.00 2016-09-27 02:03:35.500 271 12670.08 144.10 54576.72 88888.00 2016-09-27 02:03:35.625 271 12670.05 144.10 54576.72 88888.00 2016-09-27 02:03:35.750 271 12670.02 144.12 54576.75 88888.00 2016-09-27 02:03:35.875 271 12670.05 144.12 54576.75 88888.00 2016-09-27 02:03:36.000 271 12670.08 144.15 54576.75 88888.00 2016-09-27 02:03:36.125 271 12670.02 144.18 54576.80 88888.00 2016-09-27 02:03:36.250 271 12670.00 144.18 54576.80 88888.00 2016-09-27 02:03:36.375 271 12670.05 144.20 54576.82 88888.00 2016-09-27 02:03:36.500 271 12670.02 144.25 54576.82 88888.00 2016-09-27 02:03:36.625 271 12670.00 144.25 54576.82 88888.00 2016-09-27 02:03:36.750 271 12669.98 144.22 54576.82 88888.00 2016-09-27 02:03:36.875 271 12670.00 144.28 54576.82 88888.00 2016-09-27 02:03:37.000 271 12670.05 144.28 54576.85 88888.00 2016-09-27 02:03:37.125 271 12670.00 144.30 54576.85 88888.00 2016-09-27 02:03:37.250 271 12669.92 144.32 54576.90 88888.00 2016-09-27 02:03:37.375 271 12669.88 144.35 54576.90 88888.00 2016-09-27 02:03:37.500 271 12669.88 144.35 54576.90 88888.00 2016-09-27 02:03:37.625 271 12669.88 144.40 54576.93 88888.00 2016-09-27 02:03:37.750 271 12669.85 144.43 54576.93 88888.00 2016-09-27 02:03:37.875 271 12669.83 144.45 54576.97 88888.00 2016-09-27 02:03:38.000 271 12669.77 144.43 54576.97 88888.00 2016-09-27 02:03:38.125 271 12669.77 144.45 54577.00 88888.00 2016-09-27 02:03:38.250 271 12669.83 144.47 54577.00 88888.00 2016-09-27 02:03:38.375 271 12669.85 144.50 54577.03 88888.00 2016-09-27 02:03:38.500 271 12669.77 144.53 54577.00 88888.00 2016-09-27 02:03:38.625 271 12669.73 144.55 54577.05 88888.00 2016-09-27 02:03:38.750 271 12669.70 144.55 54577.07 88888.00 2016-09-27 02:03:38.875 271 12669.67 144.55 54577.07 88888.00 2016-09-27 02:03:39.000 271 12669.70 144.57 54577.07 88888.00 2016-09-27 02:03:39.125 271 12669.70 144.60 54577.12 88888.00 2016-09-27 02:03:39.250 271 12669.62 144.62 54577.15 88888.00 2016-09-27 02:03:39.375 271 12669.62 144.65 54577.15 88888.00 2016-09-27 02:03:39.500 271 12669.62 144.65 54577.18 88888.00 2016-09-27 02:03:39.625 271 12669.58 144.68 54577.18 88888.00 2016-09-27 02:03:39.750 271 12669.52 144.68 54577.20 88888.00 2016-09-27 02:03:39.875 271 12669.52 144.68 54577.20 88888.00 2016-09-27 02:03:40.000 271 12669.55 144.70 54577.22 88888.00 2016-09-27 02:03:40.125 271 12669.55 144.75 54577.25 88888.00 2016-09-27 02:03:40.250 271 12669.52 144.70 54577.28 88888.00 2016-09-27 02:03:40.375 271 12669.48 144.72 54577.28 88888.00 2016-09-27 02:03:40.500 271 12669.45 144.75 54577.30 88888.00 2016-09-27 02:03:40.625 271 12669.50 144.75 54577.35 88888.00 2016-09-27 02:03:40.750 271 12669.52 144.78 54577.32 88888.00 2016-09-27 02:03:40.875 271 12669.42 144.80 54577.38 88888.00 2016-09-27 02:03:41.000 271 12669.45 144.85 54577.38 88888.00 2016-09-27 02:03:41.125 271 12669.45 144.82 54577.40 88888.00 2016-09-27 02:03:41.250 271 12669.38 144.85 54577.43 88888.00 2016-09-27 02:03:41.375 271 12669.30 144.88 54577.43 88888.00 2016-09-27 02:03:41.500 271 12669.30 144.88 54577.40 88888.00 2016-09-27 02:03:41.625 271 12669.30 144.88 54577.45 88888.00 2016-09-27 02:03:41.750 271 12669.35 144.90 54577.43 88888.00 2016-09-27 02:03:41.875 271 12669.42 144.90 54577.43 88888.00 2016-09-27 02:03:42.000 271 12669.42 144.88 54577.47 88888.00 2016-09-27 02:03:42.125 271 12669.38 144.88 54577.47 88888.00 2016-09-27 02:03:42.250 271 12669.30 144.90 54577.50 88888.00 2016-09-27 02:03:42.375 271 12669.33 144.90 54577.50 88888.00 2016-09-27 02:03:42.500 271 12669.33 144.93 54577.53 88888.00 2016-09-27 02:03:42.625 271 12669.27 144.95 54577.50 88888.00 2016-09-27 02:03:42.750 271 12669.25 144.95 54577.53 88888.00 2016-09-27 02:03:42.875 271 12669.25 145.00 54577.55 88888.00 2016-09-27 02:03:43.000 271 12669.20 145.00 54577.57 88888.00 2016-09-27 02:03:43.125 271 12669.17 145.00 54577.57 88888.00 2016-09-27 02:03:43.250 271 12669.15 145.00 54577.57 88888.00 2016-09-27 02:03:43.375 271 12669.15 145.03 54577.57 88888.00 2016-09-27 02:03:43.500 271 12669.12 145.03 54577.60 88888.00 2016-09-27 02:03:43.625 271 12669.10 145.05 54577.62 88888.00 2016-09-27 02:03:43.750 271 12669.15 145.05 54577.68 88888.00 2016-09-27 02:03:43.875 271 12669.15 145.05 54577.68 88888.00 2016-09-27 02:03:44.000 271 12669.10 145.10 54577.65 88888.00 2016-09-27 02:03:44.125 271 12669.10 145.12 54577.65 88888.00 2016-09-27 02:03:44.250 271 12669.08 145.10 54577.68 88888.00 2016-09-27 02:03:44.375 271 12669.08 145.12 54577.68 88888.00 2016-09-27 02:03:44.500 271 12669.10 145.12 54577.72 88888.00 2016-09-27 02:03:44.625 271 12669.15 145.12 54577.70 88888.00 2016-09-27 02:03:44.750 271 12669.12 145.18 54577.72 88888.00 2016-09-27 02:03:44.875 271 12669.05 145.15 54577.75 88888.00 2016-09-27 02:03:45.000 271 12669.02 145.18 54577.78 88888.00 2016-09-27 02:03:45.125 271 12669.02 145.18 54577.78 88888.00 2016-09-27 02:03:45.250 271 12669.02 145.18 54577.80 88888.00 2016-09-27 02:03:45.375 271 12669.00 145.20 54577.80 88888.00 2016-09-27 02:03:45.500 271 12669.00 145.22 54577.80 88888.00 2016-09-27 02:03:45.625 271 12669.05 145.25 54577.82 88888.00 2016-09-27 02:03:45.750 271 12669.10 145.28 54577.82 88888.00 2016-09-27 02:03:45.875 271 12669.05 145.28 54577.85 88888.00 2016-09-27 02:03:46.000 271 12669.02 145.30 54577.80 88888.00 2016-09-27 02:03:46.125 271 12669.00 145.28 54577.85 88888.00 2016-09-27 02:03:46.250 271 12669.00 145.30 54577.90 88888.00 2016-09-27 02:03:46.375 271 12668.98 145.32 54577.88 88888.00 2016-09-27 02:03:46.500 271 12669.00 145.35 54577.90 88888.00 2016-09-27 02:03:46.625 271 12669.02 145.35 54577.93 88888.00 2016-09-27 02:03:46.750 271 12668.98 145.38 54577.93 88888.00 2016-09-27 02:03:46.875 271 12668.98 145.38 54577.93 88888.00 2016-09-27 02:03:47.000 271 12668.95 145.38 54577.93 88888.00 2016-09-27 02:03:47.125 271 12668.92 145.40 54577.97 88888.00 2016-09-27 02:03:47.250 271 12668.88 145.40 54578.03 88888.00 2016-09-27 02:03:47.375 271 12668.85 145.40 54578.00 88888.00 2016-09-27 02:03:47.500 271 12668.85 145.40 54578.00 88888.00 2016-09-27 02:03:47.625 271 12668.83 145.43 54578.00 88888.00 2016-09-27 02:03:47.750 271 12668.83 145.45 54578.00 88888.00 2016-09-27 02:03:47.875 271 12668.85 145.50 54578.03 88888.00 2016-09-27 02:03:48.000 271 12668.85 145.47 54578.03 88888.00 2016-09-27 02:03:48.125 271 12668.85 145.47 54578.07 88888.00 2016-09-27 02:03:48.250 271 12668.83 145.50 54578.05 88888.00 2016-09-27 02:03:48.375 271 12668.80 145.53 54578.05 88888.00 2016-09-27 02:03:48.500 271 12668.83 145.53 54578.07 88888.00 2016-09-27 02:03:48.625 271 12668.80 145.57 54578.10 88888.00 2016-09-27 02:03:48.750 271 12668.80 145.57 54578.10 88888.00 2016-09-27 02:03:48.875 271 12668.77 145.57 54578.10 88888.00 2016-09-27 02:03:49.000 271 12668.73 145.55 54578.12 88888.00 2016-09-27 02:03:49.125 271 12668.67 145.57 54578.15 88888.00 2016-09-27 02:03:49.250 271 12668.67 145.60 54578.15 88888.00 2016-09-27 02:03:49.375 271 12668.73 145.62 54578.15 88888.00 2016-09-27 02:03:49.500 271 12668.70 145.62 54578.15 88888.00 2016-09-27 02:03:49.625 271 12668.73 145.70 54578.20 88888.00 2016-09-27 02:03:49.750 271 12668.73 145.70 54578.22 88888.00 2016-09-27 02:03:49.875 271 12668.65 145.72 54578.22 88888.00 2016-09-27 02:03:50.000 271 12668.60 145.72 54578.22 88888.00 2016-09-27 02:03:50.125 271 12668.58 145.70 54578.22 88888.00 2016-09-27 02:03:50.250 271 12668.55 145.70 54578.25 88888.00 2016-09-27 02:03:50.375 271 12668.58 145.72 54578.25 88888.00 2016-09-27 02:03:50.500 271 12668.50 145.75 54578.28 88888.00 2016-09-27 02:03:50.625 271 12668.50 145.80 54578.28 88888.00 2016-09-27 02:03:50.750 271 12668.52 145.80 54578.28 88888.00 2016-09-27 02:03:50.875 271 12668.50 145.80 54578.30 88888.00 2016-09-27 02:03:51.000 271 12668.52 145.80 54578.30 88888.00 2016-09-27 02:03:51.125 271 12668.55 145.80 54578.32 88888.00 2016-09-27 02:03:51.250 271 12668.45 145.82 54578.35 88888.00 2016-09-27 02:03:51.375 271 12668.42 145.85 54578.35 88888.00 2016-09-27 02:03:51.500 271 12668.45 145.82 54578.38 88888.00 2016-09-27 02:03:51.625 271 12668.42 145.85 54578.38 88888.00 2016-09-27 02:03:51.750 271 12668.45 145.88 54578.38 88888.00 2016-09-27 02:03:51.875 271 12668.42 145.90 54578.38 88888.00 2016-09-27 02:03:52.000 271 12668.35 145.90 54578.38 88888.00 2016-09-27 02:03:52.125 271 12668.33 145.90 54578.40 88888.00 2016-09-27 02:03:52.250 271 12668.27 145.90 54578.43 88888.00 2016-09-27 02:03:52.375 271 12668.33 145.95 54578.43 88888.00 2016-09-27 02:03:52.500 271 12668.33 145.97 54578.40 88888.00 2016-09-27 02:03:52.625 271 12668.25 146.00 54578.40 88888.00 2016-09-27 02:03:52.750 271 12668.23 146.00 54578.45 88888.00 2016-09-27 02:03:52.875 271 12668.17 146.00 54578.45 88888.00 2016-09-27 02:03:53.000 271 12668.17 145.97 54578.45 88888.00 2016-09-27 02:03:53.125 271 12668.25 146.00 54578.45 88888.00 2016-09-27 02:03:53.250 271 12668.30 146.03 54578.47 88888.00 2016-09-27 02:03:53.375 271 12668.30 146.07 54578.47 88888.00 2016-09-27 02:03:53.500 271 12668.20 146.07 54578.47 88888.00 2016-09-27 02:03:53.625 271 12668.17 146.10 54578.50 88888.00 2016-09-27 02:03:53.750 271 12668.20 146.10 54578.50 88888.00 2016-09-27 02:03:53.875 271 12668.17 146.10 54578.50 88888.00 2016-09-27 02:03:54.000 271 12668.15 146.10 54578.53 88888.00 2016-09-27 02:03:54.125 271 12668.12 146.10 54578.53 88888.00 2016-09-27 02:03:54.250 271 12668.08 146.10 54578.55 88888.00 2016-09-27 02:03:54.375 271 12668.05 146.15 54578.55 88888.00 2016-09-27 02:03:54.500 271 12668.08 146.18 54578.57 88888.00 2016-09-27 02:03:54.625 271 12668.05 146.15 54578.60 88888.00 2016-09-27 02:03:54.750 271 12668.05 146.18 54578.62 88888.00 2016-09-27 02:03:54.875 271 12668.02 146.18 54578.62 88888.00 2016-09-27 02:03:55.000 271 12668.00 146.22 54578.65 88888.00 2016-09-27 02:03:55.125 271 12667.95 146.22 54578.65 88888.00 2016-09-27 02:03:55.250 271 12667.95 146.22 54578.62 88888.00 2016-09-27 02:03:55.375 271 12668.00 146.28 54578.62 88888.00 2016-09-27 02:03:55.500 271 12667.98 146.32 54578.62 88888.00 2016-09-27 02:03:55.625 271 12667.92 146.32 54578.62 88888.00 2016-09-27 02:03:55.750 271 12667.95 146.32 54578.65 88888.00 2016-09-27 02:03:55.875 271 12667.90 146.32 54578.70 88888.00 2016-09-27 02:03:56.000 271 12667.85 146.32 54578.68 88888.00 2016-09-27 02:03:56.125 271 12667.83 146.35 54578.70 88888.00 2016-09-27 02:03:56.250 271 12667.77 146.32 54578.70 88888.00 2016-09-27 02:03:56.375 271 12667.80 146.38 54578.72 88888.00 2016-09-27 02:03:56.500 271 12667.77 146.38 54578.72 88888.00 2016-09-27 02:03:56.625 271 12667.75 146.38 54578.75 88888.00 2016-09-27 02:03:56.750 271 12667.75 146.38 54578.75 88888.00 2016-09-27 02:03:56.875 271 12667.70 146.43 54578.78 88888.00 2016-09-27 02:03:57.000 271 12667.67 146.40 54578.78 88888.00 2016-09-27 02:03:57.125 271 12667.62 146.40 54578.80 88888.00 2016-09-27 02:03:57.250 271 12667.58 146.40 54578.82 88888.00 2016-09-27 02:03:57.375 271 12667.58 146.40 54578.85 88888.00 2016-09-27 02:03:57.500 271 12667.58 146.40 54578.88 88888.00 2016-09-27 02:03:57.625 271 12667.58 146.43 54578.85 88888.00 2016-09-27 02:03:57.750 271 12667.55 146.43 54578.82 88888.00 2016-09-27 02:03:57.875 271 12667.52 146.40 54578.85 88888.00 2016-09-27 02:03:58.000 271 12667.55 146.45 54578.85 88888.00 2016-09-27 02:03:58.125 271 12667.55 146.47 54578.88 88888.00 2016-09-27 02:03:58.250 271 12667.50 146.45 54578.90 88888.00 2016-09-27 02:03:58.375 271 12667.55 146.45 54578.88 88888.00 2016-09-27 02:03:58.500 271 12667.48 146.45 54578.88 88888.00 2016-09-27 02:03:58.625 271 12667.42 146.45 54578.90 88888.00 2016-09-27 02:03:58.750 271 12667.38 146.50 54578.90 88888.00 2016-09-27 02:03:58.875 271 12667.38 146.53 54578.93 88888.00 2016-09-27 02:03:59.000 271 12667.38 146.53 54578.90 88888.00 2016-09-27 02:03:59.125 271 12667.35 146.55 54578.93 88888.00 2016-09-27 02:03:59.250 271 12667.27 146.57 54578.93 88888.00 2016-09-27 02:03:59.375 271 12667.27 146.57 54578.95 88888.00 2016-09-27 02:03:59.500 271 12667.27 146.60 54578.97 88888.00 2016-09-27 02:03:59.625 271 12667.27 146.60 54578.97 88888.00 2016-09-27 02:03:59.750 271 12667.23 146.62 54579.00 88888.00 2016-09-27 02:03:59.875 271 12667.20 146.62 54579.00 88888.00 2016-09-27 02:04:00.000 271 12667.20 146.68 54579.03 88888.00 2016-09-27 02:04:00.125 271 12667.20 146.70 54579.03 88888.00 2016-09-27 02:04:00.250 271 12667.15 146.68 54579.00 88888.00 2016-09-27 02:04:00.375 271 12667.17 146.68 54579.03 88888.00 2016-09-27 02:04:00.500 271 12667.17 146.70 54579.03 88888.00 2016-09-27 02:04:00.625 271 12667.17 146.70 54579.05 88888.00 2016-09-27 02:04:00.750 271 12667.12 146.70 54579.05 88888.00 2016-09-27 02:04:00.875 271 12667.10 146.72 54579.05 88888.00 2016-09-27 02:04:01.000 271 12667.02 146.75 54579.07 88888.00 2016-09-27 02:04:01.125 271 12666.98 146.78 54579.07 88888.00 2016-09-27 02:04:01.250 271 12666.98 146.78 54579.10 88888.00 2016-09-27 02:04:01.375 271 12666.90 146.75 54579.10 88888.00 2016-09-27 02:04:01.500 271 12666.88 146.72 54579.12 88888.00 2016-09-27 02:04:01.625 271 12666.90 146.75 54579.15 88888.00 2016-09-27 02:04:01.750 271 12666.88 146.78 54579.15 88888.00 2016-09-27 02:04:01.875 271 12666.90 146.75 54579.15 88888.00 2016-09-27 02:04:02.000 271 12666.88 146.75 54579.15 88888.00 2016-09-27 02:04:02.125 271 12666.85 146.78 54579.15 88888.00 2016-09-27 02:04:02.250 271 12666.85 146.75 54579.15 88888.00 2016-09-27 02:04:02.375 271 12666.80 146.78 54579.15 88888.00 2016-09-27 02:04:02.500 271 12666.73 146.78 54579.18 88888.00 2016-09-27 02:04:02.625 271 12666.67 146.78 54579.20 88888.00 2016-09-27 02:04:02.750 271 12666.65 146.80 54579.20 88888.00 2016-09-27 02:04:02.875 271 12666.62 146.78 54579.20 88888.00 2016-09-27 02:04:03.000 271 12666.58 146.82 54579.22 88888.00 2016-09-27 02:04:03.125 271 12666.58 146.85 54579.25 88888.00 2016-09-27 02:04:03.250 271 12666.58 146.85 54579.28 88888.00 2016-09-27 02:04:03.375 271 12666.62 146.85 54579.25 88888.00 2016-09-27 02:04:03.500 271 12666.62 146.82 54579.25 88888.00 2016-09-27 02:04:03.625 271 12666.55 146.82 54579.25 88888.00 2016-09-27 02:04:03.750 271 12666.50 146.82 54579.22 88888.00 2016-09-27 02:04:03.875 271 12666.52 146.85 54579.22 88888.00 2016-09-27 02:04:04.000 271 12666.45 146.88 54579.25 88888.00 2016-09-27 02:04:04.125 271 12666.40 146.90 54579.28 88888.00 2016-09-27 02:04:04.250 271 12666.40 146.88 54579.30 88888.00 2016-09-27 02:04:04.375 271 12666.42 146.88 54579.30 88888.00 2016-09-27 02:04:04.500 271 12666.42 146.88 54579.30 88888.00 2016-09-27 02:04:04.625 271 12666.40 146.93 54579.28 88888.00 2016-09-27 02:04:04.750 271 12666.42 146.93 54579.30 88888.00 2016-09-27 02:04:04.875 271 12666.45 146.95 54579.28 88888.00 2016-09-27 02:04:05.000 271 12666.45 146.97 54579.32 88888.00 2016-09-27 02:04:05.125 271 12666.45 146.97 54579.30 88888.00 2016-09-27 02:04:05.250 271 12666.42 146.97 54579.35 88888.00 2016-09-27 02:04:05.375 271 12666.42 147.03 54579.35 88888.00 2016-09-27 02:04:05.500 271 12666.40 147.05 54579.35 88888.00 2016-09-27 02:04:05.625 271 12666.35 147.05 54579.35 88888.00 2016-09-27 02:04:05.750 271 12666.38 147.05 54579.35 88888.00 2016-09-27 02:04:05.875 271 12666.38 147.05 54579.32 88888.00 2016-09-27 02:04:06.000 271 12666.40 147.03 54579.35 88888.00 2016-09-27 02:04:06.125 271 12666.42 147.07 54579.35 88888.00 2016-09-27 02:04:06.250 271 12666.40 147.10 54579.38 88888.00 2016-09-27 02:04:06.375 271 12666.40 147.15 54579.40 88888.00 2016-09-27 02:04:06.500 271 12666.35 147.18 54579.38 88888.00 2016-09-27 02:04:06.625 271 12666.30 147.18 54579.40 88888.00 2016-09-27 02:04:06.750 271 12666.25 147.20 54579.38 88888.00 2016-09-27 02:04:06.875 271 12666.27 147.22 54579.38 88888.00 2016-09-27 02:04:07.000 271 12666.23 147.20 54579.40 88888.00 2016-09-27 02:04:07.125 271 12666.25 147.20 54579.40 88888.00 2016-09-27 02:04:07.250 271 12666.23 147.25 54579.43 88888.00 2016-09-27 02:04:07.375 271 12666.20 147.28 54579.43 88888.00 2016-09-27 02:04:07.500 271 12666.23 147.25 54579.40 88888.00 2016-09-27 02:04:07.625 271 12666.23 147.25 54579.40 88888.00 2016-09-27 02:04:07.750 271 12666.17 147.28 54579.43 88888.00 2016-09-27 02:04:07.875 271 12666.10 147.28 54579.43 88888.00 2016-09-27 02:04:08.000 271 12666.08 147.28 54579.43 88888.00 2016-09-27 02:04:08.125 271 12666.10 147.28 54579.45 88888.00 2016-09-27 02:04:08.250 271 12666.10 147.25 54579.45 88888.00 2016-09-27 02:04:08.375 271 12666.10 147.28 54579.45 88888.00 2016-09-27 02:04:08.500 271 12666.08 147.32 54579.45 88888.00 2016-09-27 02:04:08.625 271 12666.05 147.32 54579.47 88888.00 2016-09-27 02:04:08.750 271 12665.98 147.35 54579.45 88888.00 2016-09-27 02:04:08.875 271 12665.98 147.35 54579.45 88888.00 2016-09-27 02:04:09.000 271 12665.95 147.35 54579.45 88888.00 2016-09-27 02:04:09.125 271 12665.95 147.38 54579.47 88888.00 2016-09-27 02:04:09.250 271 12665.95 147.38 54579.47 88888.00 2016-09-27 02:04:09.375 271 12665.88 147.38 54579.47 88888.00 2016-09-27 02:04:09.500 271 12665.83 147.38 54579.50 88888.00 2016-09-27 02:04:09.625 271 12665.85 147.40 54579.47 88888.00 2016-09-27 02:04:09.750 271 12665.85 147.38 54579.53 88888.00 2016-09-27 02:04:09.875 271 12665.83 147.40 54579.50 88888.00 2016-09-27 02:04:10.000 271 12665.77 147.40 54579.47 88888.00 2016-09-27 02:04:10.125 271 12665.77 147.40 54579.47 88888.00 2016-09-27 02:04:10.250 271 12665.77 147.43 54579.50 88888.00 2016-09-27 02:04:10.375 271 12665.77 147.43 54579.50 88888.00 2016-09-27 02:04:10.500 271 12665.75 147.47 54579.50 88888.00 2016-09-27 02:04:10.625 271 12665.77 147.50 54579.47 88888.00 2016-09-27 02:04:10.750 271 12665.83 147.45 54579.53 88888.00 2016-09-27 02:04:10.875 271 12665.88 147.47 54579.57 88888.00 2016-09-27 02:04:11.000 271 12665.88 147.47 54579.53 88888.00 2016-09-27 02:04:11.125 271 12665.80 147.47 54579.53 88888.00 2016-09-27 02:04:11.250 271 12665.75 147.45 54579.53 88888.00 2016-09-27 02:04:11.375 271 12665.77 147.50 54579.53 88888.00 2016-09-27 02:04:11.500 271 12665.75 147.53 54579.55 88888.00 2016-09-27 02:04:11.625 271 12665.70 147.50 54579.55 88888.00 2016-09-27 02:04:11.750 271 12665.67 147.53 54579.53 88888.00 2016-09-27 02:04:11.875 271 12665.67 147.53 54579.53 88888.00 2016-09-27 02:04:12.000 271 12665.60 147.53 54579.50 88888.00 2016-09-27 02:04:12.125 271 12665.58 147.53 54579.53 88888.00 2016-09-27 02:04:12.250 271 12665.52 147.50 54579.57 88888.00 2016-09-27 02:04:12.375 271 12665.62 147.50 54579.55 88888.00 2016-09-27 02:04:12.500 271 12665.65 147.55 54579.55 88888.00 2016-09-27 02:04:12.625 271 12665.62 147.55 54579.55 88888.00 2016-09-27 02:04:12.750 271 12665.58 147.55 54579.53 88888.00 2016-09-27 02:04:12.875 271 12665.58 147.60 54579.55 88888.00 2016-09-27 02:04:13.000 271 12665.58 147.60 54579.53 88888.00 2016-09-27 02:04:13.125 271 12665.58 147.57 54579.53 88888.00 2016-09-27 02:04:13.250 271 12665.58 147.60 54579.53 88888.00 2016-09-27 02:04:13.375 271 12665.58 147.60 54579.50 88888.00 2016-09-27 02:04:13.500 271 12665.60 147.60 54579.50 88888.00 2016-09-27 02:04:13.625 271 12665.58 147.60 54579.50 88888.00 2016-09-27 02:04:13.750 271 12665.55 147.60 54579.53 88888.00 2016-09-27 02:04:13.875 271 12665.52 147.62 54579.53 88888.00 2016-09-27 02:04:14.000 271 12665.50 147.62 54579.55 88888.00 2016-09-27 02:04:14.125 271 12665.48 147.60 54579.53 88888.00 2016-09-27 02:04:14.250 271 12665.40 147.60 54579.53 88888.00 2016-09-27 02:04:14.375 271 12665.42 147.60 54579.57 88888.00 2016-09-27 02:04:14.500 271 12665.42 147.62 54579.57 88888.00 2016-09-27 02:04:14.625 271 12665.45 147.62 54579.55 88888.00 2016-09-27 02:04:14.750 271 12665.48 147.62 54579.53 88888.00 2016-09-27 02:04:14.875 271 12665.42 147.62 54579.55 88888.00 2016-09-27 02:04:15.000 271 12665.40 147.62 54579.55 88888.00 2016-09-27 02:04:15.125 271 12665.38 147.60 54579.57 88888.00 2016-09-27 02:04:15.250 271 12665.30 147.65 54579.57 88888.00 2016-09-27 02:04:15.375 271 12665.35 147.65 54579.57 88888.00 2016-09-27 02:04:15.500 271 12665.30 147.62 54579.60 88888.00 2016-09-27 02:04:15.625 271 12665.30 147.62 54579.55 88888.00 2016-09-27 02:04:15.750 271 12665.38 147.65 54579.55 88888.00 2016-09-27 02:04:15.875 271 12665.38 147.62 54579.55 88888.00 2016-09-27 02:04:16.000 271 12665.35 147.62 54579.55 88888.00 2016-09-27 02:04:16.125 271 12665.30 147.68 54579.57 88888.00 2016-09-27 02:04:16.250 271 12665.23 147.65 54579.57 88888.00 2016-09-27 02:04:16.375 271 12665.23 147.65 54579.57 88888.00 2016-09-27 02:04:16.500 271 12665.23 147.65 54579.57 88888.00 2016-09-27 02:04:16.625 271 12665.25 147.65 54579.57 88888.00 2016-09-27 02:04:16.750 271 12665.23 147.70 54579.57 88888.00 2016-09-27 02:04:16.875 271 12665.20 147.70 54579.55 88888.00 2016-09-27 02:04:17.000 271 12665.17 147.68 54579.55 88888.00 2016-09-27 02:04:17.125 271 12665.12 147.65 54579.55 88888.00 2016-09-27 02:04:17.250 271 12665.10 147.65 54579.57 88888.00 2016-09-27 02:04:17.375 271 12665.15 147.68 54579.57 88888.00 2016-09-27 02:04:17.500 271 12665.10 147.68 54579.60 88888.00 2016-09-27 02:04:17.625 271 12665.08 147.68 54579.60 88888.00 2016-09-27 02:04:17.750 271 12665.10 147.68 54579.60 88888.00 2016-09-27 02:04:17.875 271 12665.10 147.68 54579.57 88888.00 2016-09-27 02:04:18.000 271 12665.12 147.70 54579.57 88888.00 2016-09-27 02:04:18.125 271 12665.12 147.68 54579.55 88888.00 2016-09-27 02:04:18.250 271 12665.15 147.62 54579.53 88888.00 2016-09-27 02:04:18.375 271 12665.17 147.65 54579.57 88888.00 2016-09-27 02:04:18.500 271 12665.15 147.65 54579.55 88888.00 2016-09-27 02:04:18.625 271 12665.12 147.68 54579.57 88888.00 2016-09-27 02:04:18.750 271 12665.08 147.70 54579.55 88888.00 2016-09-27 02:04:18.875 271 12665.02 147.70 54579.55 88888.00 2016-09-27 02:04:19.000 271 12665.05 147.70 54579.55 88888.00 2016-09-27 02:04:19.125 271 12665.08 147.70 54579.55 88888.00 2016-09-27 02:04:19.250 271 12665.00 147.72 54579.53 88888.00 2016-09-27 02:04:19.375 271 12665.00 147.70 54579.55 88888.00 2016-09-27 02:04:19.500 271 12665.05 147.70 54579.55 88888.00 2016-09-27 02:04:19.625 271 12665.02 147.68 54579.57 88888.00 2016-09-27 02:04:19.750 271 12664.98 147.70 54579.57 88888.00 2016-09-27 02:04:19.875 271 12664.95 147.70 54579.57 88888.00 2016-09-27 02:04:20.000 271 12664.95 147.70 54579.55 88888.00 2016-09-27 02:04:20.125 271 12664.90 147.72 54579.55 88888.00 2016-09-27 02:04:20.250 271 12664.88 147.70 54579.55 88888.00 2016-09-27 02:04:20.375 271 12664.88 147.70 54579.55 88888.00 2016-09-27 02:04:20.500 271 12664.88 147.68 54579.53 88888.00 2016-09-27 02:04:20.625 271 12664.83 147.72 54579.53 88888.00 2016-09-27 02:04:20.750 271 12664.83 147.70 54579.53 88888.00 2016-09-27 02:04:20.875 271 12664.83 147.70 54579.55 88888.00 2016-09-27 02:04:21.000 271 12664.75 147.68 54579.53 88888.00 2016-09-27 02:04:21.125 271 12664.73 147.70 54579.57 88888.00 2016-09-27 02:04:21.250 271 12664.70 147.70 54579.60 88888.00 2016-09-27 02:04:21.375 271 12664.75 147.72 54579.60 88888.00 2016-09-27 02:04:21.500 271 12664.73 147.75 54579.55 88888.00 2016-09-27 02:04:21.625 271 12664.65 147.70 54579.55 88888.00 2016-09-27 02:04:21.750 271 12664.70 147.70 54579.55 88888.00 2016-09-27 02:04:21.875 271 12664.75 147.72 54579.55 88888.00 2016-09-27 02:04:22.000 271 12664.77 147.72 54579.55 88888.00 2016-09-27 02:04:22.125 271 12664.70 147.75 54579.57 88888.00 2016-09-27 02:04:22.250 271 12664.58 147.72 54579.60 88888.00 2016-09-27 02:04:22.375 271 12664.55 147.72 54579.57 88888.00 2016-09-27 02:04:22.500 271 12664.58 147.75 54579.55 88888.00 2016-09-27 02:04:22.625 271 12664.58 147.75 54579.57 88888.00 2016-09-27 02:04:22.750 271 12664.62 147.75 54579.57 88888.00 2016-09-27 02:04:22.875 271 12664.60 147.78 54579.57 88888.00 2016-09-27 02:04:23.000 271 12664.58 147.78 54579.55 88888.00 2016-09-27 02:04:23.125 271 12664.48 147.80 54579.57 88888.00 2016-09-27 02:04:23.250 271 12664.45 147.80 54579.55 88888.00 2016-09-27 02:04:23.375 271 12664.48 147.78 54579.55 88888.00 2016-09-27 02:04:23.500 271 12664.48 147.80 54579.55 88888.00 2016-09-27 02:04:23.625 271 12664.45 147.80 54579.55 88888.00 2016-09-27 02:04:23.750 271 12664.40 147.82 54579.55 88888.00 2016-09-27 02:04:23.875 271 12664.42 147.80 54579.57 88888.00 2016-09-27 02:04:24.000 271 12664.48 147.80 54579.57 88888.00 2016-09-27 02:04:24.125 271 12664.40 147.82 54579.57 88888.00 2016-09-27 02:04:24.250 271 12664.38 147.85 54579.57 88888.00 2016-09-27 02:04:24.375 271 12664.45 147.88 54579.55 88888.00 2016-09-27 02:04:24.500 271 12664.42 147.85 54579.53 88888.00 2016-09-27 02:04:24.625 271 12664.38 147.85 54579.55 88888.00 2016-09-27 02:04:24.750 271 12664.38 147.88 54579.53 88888.00 2016-09-27 02:04:24.875 271 12664.33 147.88 54579.55 88888.00 2016-09-27 02:04:25.000 271 12664.27 147.88 54579.53 88888.00 2016-09-27 02:04:25.125 271 12664.30 147.88 54579.55 88888.00 2016-09-27 02:04:25.250 271 12664.27 147.88 54579.53 88888.00 2016-09-27 02:04:25.375 271 12664.27 147.90 54579.53 88888.00 2016-09-27 02:04:25.500 271 12664.23 147.93 54579.55 88888.00 2016-09-27 02:04:25.625 271 12664.25 147.95 54579.53 88888.00 2016-09-27 02:04:25.750 271 12664.25 147.95 54579.50 88888.00 2016-09-27 02:04:25.875 271 12664.23 147.97 54579.50 88888.00 2016-09-27 02:04:26.000 271 12664.20 147.95 54579.47 88888.00 2016-09-27 02:04:26.125 271 12664.15 147.97 54579.47 88888.00 2016-09-27 02:04:26.250 271 12664.15 147.95 54579.47 88888.00 2016-09-27 02:04:26.375 271 12664.15 147.95 54579.47 88888.00 2016-09-27 02:04:26.500 271 12664.15 147.97 54579.50 88888.00 2016-09-27 02:04:26.625 271 12664.12 147.97 54579.50 88888.00 2016-09-27 02:04:26.750 271 12664.12 147.97 54579.47 88888.00 2016-09-27 02:04:26.875 271 12664.15 147.97 54579.47 88888.00 2016-09-27 02:04:27.000 271 12664.17 148.00 54579.47 88888.00 2016-09-27 02:04:27.125 271 12664.15 148.03 54579.47 88888.00 2016-09-27 02:04:27.250 271 12664.10 148.00 54579.47 88888.00 2016-09-27 02:04:27.375 271 12664.10 148.05 54579.45 88888.00 2016-09-27 02:04:27.500 271 12664.15 148.05 54579.45 88888.00 2016-09-27 02:04:27.625 271 12664.17 148.05 54579.45 88888.00 2016-09-27 02:04:27.750 271 12664.15 148.05 54579.43 88888.00 2016-09-27 02:04:27.875 271 12664.15 148.03 54579.40 88888.00 2016-09-27 02:04:28.000 271 12664.12 148.05 54579.43 88888.00 2016-09-27 02:04:28.125 271 12664.10 148.05 54579.45 88888.00 2016-09-27 02:04:28.250 271 12664.08 148.07 54579.45 88888.00 2016-09-27 02:04:28.375 271 12664.10 148.10 54579.43 88888.00 2016-09-27 02:04:28.500 271 12664.05 148.07 54579.43 88888.00 2016-09-27 02:04:28.625 271 12664.08 148.07 54579.40 88888.00 2016-09-27 02:04:28.750 271 12664.08 148.10 54579.38 88888.00 2016-09-27 02:04:28.875 271 12664.10 148.05 54579.40 88888.00 2016-09-27 02:04:29.000 271 12664.08 148.05 54579.38 88888.00 2016-09-27 02:04:29.125 271 12664.08 148.07 54579.35 88888.00 2016-09-27 02:04:29.250 271 12664.05 148.05 54579.38 88888.00 2016-09-27 02:04:29.375 271 12664.08 148.05 54579.38 88888.00 2016-09-27 02:04:29.500 271 12664.12 148.10 54579.38 88888.00 2016-09-27 02:04:29.625 271 12664.12 148.10 54579.38 88888.00 2016-09-27 02:04:29.750 271 12664.08 148.10 54579.35 88888.00 2016-09-27 02:04:29.875 271 12664.02 148.12 54579.38 88888.00 2016-09-27 02:04:30.000 271 12664.05 148.12 54579.38 88888.00 2016-09-27 02:04:30.125 271 12664.05 148.15 54579.35 88888.00 2016-09-27 02:04:30.250 271 12664.05 148.12 54579.35 88888.00 2016-09-27 02:04:30.375 271 12664.10 148.12 54579.35 88888.00 2016-09-27 02:04:30.500 271 12664.05 148.12 54579.35 88888.00 2016-09-27 02:04:30.625 271 12663.95 148.15 54579.38 88888.00 2016-09-27 02:04:30.750 271 12663.92 148.15 54579.35 88888.00 2016-09-27 02:04:30.875 271 12664.00 148.18 54579.32 88888.00 2016-09-27 02:04:31.000 271 12664.00 148.15 54579.30 88888.00 2016-09-27 02:04:31.125 271 12663.95 148.15 54579.30 88888.00 2016-09-27 02:04:31.250 271 12663.98 148.15 54579.30 88888.00 2016-09-27 02:04:31.375 271 12663.92 148.15 54579.28 88888.00 2016-09-27 02:04:31.500 271 12663.88 148.18 54579.28 88888.00 2016-09-27 02:04:31.625 271 12663.88 148.20 54579.28 88888.00 2016-09-27 02:04:31.750 271 12663.85 148.22 54579.25 88888.00 2016-09-27 02:04:31.875 271 12663.92 148.18 54579.25 88888.00 2016-09-27 02:04:32.000 271 12663.98 148.18 54579.22 88888.00 2016-09-27 02:04:32.125 271 12663.95 148.18 54579.25 88888.00 2016-09-27 02:04:32.250 271 12663.90 148.18 54579.25 88888.00 2016-09-27 02:04:32.375 271 12663.88 148.22 54579.25 88888.00 2016-09-27 02:04:32.500 271 12663.83 148.22 54579.25 88888.00 2016-09-27 02:04:32.625 271 12663.83 148.22 54579.22 88888.00 2016-09-27 02:04:32.750 271 12663.85 148.22 54579.25 88888.00 2016-09-27 02:04:32.875 271 12663.90 148.25 54579.25 88888.00 2016-09-27 02:04:33.000 271 12663.95 148.28 54579.22 88888.00 2016-09-27 02:04:33.125 271 12663.98 148.20 54579.20 88888.00 2016-09-27 02:04:33.250 271 12663.98 148.20 54579.20 88888.00 2016-09-27 02:04:33.375 271 12663.92 148.22 54579.20 88888.00 2016-09-27 02:04:33.500 271 12663.90 148.25 54579.20 88888.00 2016-09-27 02:04:33.625 271 12663.95 148.25 54579.20 88888.00 2016-09-27 02:04:33.750 271 12663.98 148.22 54579.20 88888.00 2016-09-27 02:04:33.875 271 12663.95 148.22 54579.20 88888.00 2016-09-27 02:04:34.000 271 12663.92 148.20 54579.18 88888.00 2016-09-27 02:04:34.125 271 12663.92 148.20 54579.18 88888.00 2016-09-27 02:04:34.250 271 12663.95 148.20 54579.18 88888.00 2016-09-27 02:04:34.375 271 12663.95 148.22 54579.18 88888.00 2016-09-27 02:04:34.500 271 12663.92 148.25 54579.15 88888.00 2016-09-27 02:04:34.625 271 12663.92 148.22 54579.12 88888.00 2016-09-27 02:04:34.750 271 12664.00 148.20 54579.12 88888.00 2016-09-27 02:04:34.875 271 12664.02 148.20 54579.12 88888.00 2016-09-27 02:04:35.000 271 12663.95 148.22 54579.12 88888.00 2016-09-27 02:04:35.125 271 12663.95 148.20 54579.12 88888.00 2016-09-27 02:04:35.250 271 12663.90 148.22 54579.12 88888.00 2016-09-27 02:04:35.375 271 12663.92 148.25 54579.12 88888.00 2016-09-27 02:04:35.500 271 12663.88 148.22 54579.10 88888.00 2016-09-27 02:04:35.625 271 12663.85 148.25 54579.07 88888.00 2016-09-27 02:04:35.750 271 12663.88 148.25 54579.07 88888.00 2016-09-27 02:04:35.875 271 12663.92 148.22 54579.07 88888.00 2016-09-27 02:04:36.000 271 12663.98 148.25 54579.07 88888.00 2016-09-27 02:04:36.125 271 12663.98 148.28 54579.05 88888.00 2016-09-27 02:04:36.250 271 12663.90 148.25 54579.05 88888.00 2016-09-27 02:04:36.375 271 12663.92 148.22 54579.05 88888.00 2016-09-27 02:04:36.500 271 12663.98 148.22 54579.05 88888.00 2016-09-27 02:04:36.625 271 12663.92 148.25 54579.03 88888.00 2016-09-27 02:04:36.750 271 12663.90 148.25 54579.00 88888.00 2016-09-27 02:04:36.875 271 12663.92 148.22 54578.97 88888.00 2016-09-27 02:04:37.000 271 12663.98 148.25 54579.00 88888.00 2016-09-27 02:04:37.125 271 12663.98 148.25 54579.03 88888.00 2016-09-27 02:04:37.250 271 12663.95 148.25 54579.00 88888.00 2016-09-27 02:04:37.375 271 12663.88 148.22 54578.97 88888.00 2016-09-27 02:04:37.500 271 12663.88 148.18 54578.97 88888.00 2016-09-27 02:04:37.625 271 12663.92 148.18 54578.97 88888.00 2016-09-27 02:04:37.750 271 12663.98 148.18 54578.97 88888.00 2016-09-27 02:04:37.875 271 12663.95 148.18 54578.97 88888.00 2016-09-27 02:04:38.000 271 12663.95 148.20 54578.95 88888.00 2016-09-27 02:04:38.125 271 12663.92 148.18 54578.95 88888.00 2016-09-27 02:04:38.250 271 12663.92 148.15 54578.93 88888.00 2016-09-27 02:04:38.375 271 12663.90 148.18 54578.90 88888.00 2016-09-27 02:04:38.500 271 12663.90 148.20 54578.90 88888.00 2016-09-27 02:04:38.625 271 12663.92 148.20 54578.93 88888.00 2016-09-27 02:04:38.750 271 12663.95 148.18 54578.85 88888.00 2016-09-27 02:04:38.875 271 12663.98 148.20 54578.88 88888.00 2016-09-27 02:04:39.000 271 12663.98 148.20 54578.85 88888.00 2016-09-27 02:04:39.125 271 12663.98 148.22 54578.85 88888.00 2016-09-27 02:04:39.250 271 12663.95 148.18 54578.85 88888.00 2016-09-27 02:04:39.375 271 12663.98 148.20 54578.82 88888.00 2016-09-27 02:04:39.500 271 12663.98 148.18 54578.85 88888.00 2016-09-27 02:04:39.625 271 12663.95 148.18 54578.82 88888.00 2016-09-27 02:04:39.750 271 12663.92 148.18 54578.82 88888.00 2016-09-27 02:04:39.875 271 12663.95 148.15 54578.82 88888.00 2016-09-27 02:04:40.000 271 12663.98 148.18 54578.80 88888.00 2016-09-27 02:04:40.125 271 12663.92 148.20 54578.80 88888.00 2016-09-27 02:04:40.250 271 12663.90 148.18 54578.78 88888.00 2016-09-27 02:04:40.375 271 12663.92 148.20 54578.80 88888.00 2016-09-27 02:04:40.500 271 12663.92 148.18 54578.78 88888.00 2016-09-27 02:04:40.625 271 12663.88 148.20 54578.75 88888.00 2016-09-27 02:04:40.750 271 12663.80 148.22 54578.75 88888.00 2016-09-27 02:04:40.875 271 12663.83 148.20 54578.75 88888.00 2016-09-27 02:04:41.000 271 12663.85 148.18 54578.70 88888.00 2016-09-27 02:04:41.125 271 12663.83 148.12 54578.72 88888.00 2016-09-27 02:04:41.250 271 12663.77 148.15 54578.75 88888.00 2016-09-27 02:04:41.375 271 12663.83 148.18 54578.72 88888.00 2016-09-27 02:04:41.500 271 12663.83 148.15 54578.72 88888.00 2016-09-27 02:04:41.625 271 12663.80 148.15 54578.70 88888.00 2016-09-27 02:04:41.750 271 12663.80 148.12 54578.70 88888.00 2016-09-27 02:04:41.875 271 12663.85 148.10 54578.70 88888.00 2016-09-27 02:04:42.000 271 12663.85 148.12 54578.70 88888.00 2016-09-27 02:04:42.125 271 12663.83 148.12 54578.70 88888.00 2016-09-27 02:04:42.250 271 12663.73 148.15 54578.68 88888.00 2016-09-27 02:04:42.375 271 12663.73 148.12 54578.68 88888.00 2016-09-27 02:04:42.500 271 12663.75 148.12 54578.65 88888.00 2016-09-27 02:04:42.625 271 12663.77 148.10 54578.62 88888.00 2016-09-27 02:04:42.750 271 12663.80 148.10 54578.62 88888.00 2016-09-27 02:04:42.875 271 12663.80 148.10 54578.65 88888.00 2016-09-27 02:04:43.000 271 12663.80 148.05 54578.62 88888.00 2016-09-27 02:04:43.125 271 12663.75 148.05 54578.65 88888.00 2016-09-27 02:04:43.250 271 12663.77 148.05 54578.65 88888.00 2016-09-27 02:04:43.375 271 12663.85 148.05 54578.60 88888.00 2016-09-27 02:04:43.500 271 12663.85 148.10 54578.57 88888.00 2016-09-27 02:04:43.625 271 12663.88 148.07 54578.60 88888.00 2016-09-27 02:04:43.750 271 12663.88 148.07 54578.60 88888.00 2016-09-27 02:04:43.875 271 12663.83 148.05 54578.60 88888.00 2016-09-27 02:04:44.000 271 12663.77 148.05 54578.55 88888.00 2016-09-27 02:04:44.125 271 12663.77 148.03 54578.55 88888.00 2016-09-27 02:04:44.250 271 12663.77 148.00 54578.53 88888.00 2016-09-27 02:04:44.375 271 12663.80 148.05 54578.55 88888.00 2016-09-27 02:04:44.500 271 12663.75 148.05 54578.53 88888.00 2016-09-27 02:04:44.625 271 12663.73 148.05 54578.53 88888.00 2016-09-27 02:04:44.750 271 12663.75 148.03 54578.53 88888.00 2016-09-27 02:04:44.875 271 12663.77 148.00 54578.53 88888.00 2016-09-27 02:04:45.000 271 12663.75 148.00 54578.53 88888.00 2016-09-27 02:04:45.125 271 12663.73 148.00 54578.50 88888.00 2016-09-27 02:04:45.250 271 12663.73 148.00 54578.50 88888.00 2016-09-27 02:04:45.375 271 12663.75 148.00 54578.50 88888.00 2016-09-27 02:04:45.500 271 12663.75 147.97 54578.50 88888.00 2016-09-27 02:04:45.625 271 12663.73 148.00 54578.50 88888.00 2016-09-27 02:04:45.750 271 12663.75 148.00 54578.47 88888.00 2016-09-27 02:04:45.875 271 12663.77 148.00 54578.47 88888.00 2016-09-27 02:04:46.000 271 12663.77 147.97 54578.45 88888.00 2016-09-27 02:04:46.125 271 12663.75 147.97 54578.47 88888.00 2016-09-27 02:04:46.250 271 12663.73 147.97 54578.45 88888.00 2016-09-27 02:04:46.375 271 12663.73 147.97 54578.43 88888.00 2016-09-27 02:04:46.500 271 12663.80 148.00 54578.45 88888.00 2016-09-27 02:04:46.625 271 12663.77 148.00 54578.43 88888.00 2016-09-27 02:04:46.750 271 12663.75 148.00 54578.40 88888.00 2016-09-27 02:04:46.875 271 12663.77 148.00 54578.38 88888.00 2016-09-27 02:04:47.000 271 12663.77 147.97 54578.38 88888.00 2016-09-27 02:04:47.125 271 12663.67 148.00 54578.40 88888.00 2016-09-27 02:04:47.250 271 12663.70 148.00 54578.38 88888.00 2016-09-27 02:04:47.375 271 12663.77 148.00 54578.35 88888.00 2016-09-27 02:04:47.500 271 12663.80 148.00 54578.35 88888.00 2016-09-27 02:04:47.625 271 12663.77 147.97 54578.35 88888.00 2016-09-27 02:04:47.750 271 12663.73 147.97 54578.35 88888.00 2016-09-27 02:04:47.875 271 12663.73 147.97 54578.35 88888.00 2016-09-27 02:04:48.000 271 12663.70 147.97 54578.35 88888.00 2016-09-27 02:04:48.125 271 12663.75 148.00 54578.35 88888.00 2016-09-27 02:04:48.250 271 12663.77 147.97 54578.32 88888.00 2016-09-27 02:04:48.375 271 12663.75 147.95 54578.32 88888.00 2016-09-27 02:04:48.500 271 12663.70 147.95 54578.30 88888.00 2016-09-27 02:04:48.625 271 12663.73 147.93 54578.30 88888.00 2016-09-27 02:04:48.750 271 12663.80 147.95 54578.30 88888.00 2016-09-27 02:04:48.875 271 12663.80 147.93 54578.28 88888.00 2016-09-27 02:04:49.000 271 12663.77 147.90 54578.28 88888.00 2016-09-27 02:04:49.125 271 12663.73 147.93 54578.25 88888.00 2016-09-27 02:04:49.250 271 12663.70 147.90 54578.25 88888.00 2016-09-27 02:04:49.375 271 12663.75 147.90 54578.22 88888.00 2016-09-27 02:04:49.500 271 12663.75 147.93 54578.22 88888.00 2016-09-27 02:04:49.625 271 12663.75 147.90 54578.22 88888.00 2016-09-27 02:04:49.750 271 12663.70 147.90 54578.20 88888.00 2016-09-27 02:04:49.875 271 12663.67 147.90 54578.20 88888.00 2016-09-27 02:04:50.000 271 12663.70 147.88 54578.20 88888.00 2016-09-27 02:04:50.125 271 12663.80 147.88 54578.20 88888.00 2016-09-27 02:04:50.250 271 12663.77 147.88 54578.18 88888.00 2016-09-27 02:04:50.375 271 12663.83 147.90 54578.18 88888.00 2016-09-27 02:04:50.500 271 12663.85 147.88 54578.18 88888.00 2016-09-27 02:04:50.625 271 12663.80 147.88 54578.15 88888.00 2016-09-27 02:04:50.750 271 12663.80 147.82 54578.15 88888.00 2016-09-27 02:04:50.875 271 12663.80 147.80 54578.12 88888.00 2016-09-27 02:04:51.000 271 12663.77 147.78 54578.10 88888.00 2016-09-27 02:04:51.125 271 12663.83 147.72 54578.10 88888.00 2016-09-27 02:04:51.250 271 12663.85 147.72 54578.07 88888.00 2016-09-27 02:04:51.375 271 12663.83 147.75 54578.07 88888.00 2016-09-27 02:04:51.500 271 12663.77 147.78 54578.07 88888.00 2016-09-27 02:04:51.625 271 12663.75 147.75 54578.05 88888.00 2016-09-27 02:04:51.750 271 12663.80 147.72 54578.03 88888.00 2016-09-27 02:04:51.875 271 12663.83 147.75 54578.05 88888.00 2016-09-27 02:04:52.000 271 12663.85 147.75 54578.05 88888.00 2016-09-27 02:04:52.125 271 12663.85 147.70 54578.03 88888.00 2016-09-27 02:04:52.250 271 12663.85 147.70 54578.03 88888.00 2016-09-27 02:04:52.375 271 12663.85 147.72 54578.00 88888.00 2016-09-27 02:04:52.500 271 12663.83 147.72 54578.00 88888.00 2016-09-27 02:04:52.625 271 12663.80 147.70 54577.97 88888.00 2016-09-27 02:04:52.750 271 12663.80 147.68 54577.97 88888.00 2016-09-27 02:04:52.875 271 12663.85 147.68 54577.95 88888.00 2016-09-27 02:04:53.000 271 12663.88 147.65 54577.95 88888.00 2016-09-27 02:04:53.125 271 12663.92 147.62 54577.95 88888.00 2016-09-27 02:04:53.250 271 12663.92 147.60 54577.95 88888.00 2016-09-27 02:04:53.375 271 12663.90 147.60 54577.95 88888.00 2016-09-27 02:04:53.500 271 12663.88 147.60 54577.93 88888.00 2016-09-27 02:04:53.625 271 12663.83 147.57 54577.93 88888.00 2016-09-27 02:04:53.750 271 12663.83 147.57 54577.90 88888.00 2016-09-27 02:04:53.875 271 12663.83 147.57 54577.90 88888.00 2016-09-27 02:04:54.000 271 12663.90 147.55 54577.88 88888.00 2016-09-27 02:04:54.125 271 12663.85 147.55 54577.88 88888.00 2016-09-27 02:04:54.250 271 12663.88 147.53 54577.85 88888.00 2016-09-27 02:04:54.375 271 12663.95 147.53 54577.82 88888.00 2016-09-27 02:04:54.500 271 12663.98 147.50 54577.88 88888.00 2016-09-27 02:04:54.625 271 12663.92 147.53 54577.88 88888.00 2016-09-27 02:04:54.750 271 12663.92 147.50 54577.85 88888.00 2016-09-27 02:04:54.875 271 12663.95 147.47 54577.85 88888.00 2016-09-27 02:04:55.000 271 12664.02 147.45 54577.82 88888.00 2016-09-27 02:04:55.125 271 12664.00 147.45 54577.80 88888.00 2016-09-27 02:04:55.250 271 12663.95 147.45 54577.85 88888.00 2016-09-27 02:04:55.375 271 12663.98 147.45 54577.82 88888.00 2016-09-27 02:04:55.500 271 12663.98 147.43 54577.82 88888.00 2016-09-27 02:04:55.625 271 12663.98 147.43 54577.78 88888.00 2016-09-27 02:04:55.750 271 12664.00 147.40 54577.75 88888.00 2016-09-27 02:04:55.875 271 12664.02 147.38 54577.78 88888.00 2016-09-27 02:04:56.000 271 12663.98 147.40 54577.72 88888.00 2016-09-27 02:04:56.125 271 12663.98 147.38 54577.75 88888.00 2016-09-27 02:04:56.250 271 12663.98 147.35 54577.72 88888.00 2016-09-27 02:04:56.375 271 12663.98 147.32 54577.72 88888.00 2016-09-27 02:04:56.500 271 12663.98 147.30 54577.70 88888.00 2016-09-27 02:04:56.625 271 12664.02 147.30 54577.70 88888.00 2016-09-27 02:04:56.750 271 12664.05 147.28 54577.68 88888.00 2016-09-27 02:04:56.875 271 12664.02 147.28 54577.65 88888.00 2016-09-27 02:04:57.000 271 12664.02 147.25 54577.68 88888.00 2016-09-27 02:04:57.125 271 12664.00 147.28 54577.68 88888.00 2016-09-27 02:04:57.250 271 12663.95 147.28 54577.68 88888.00 2016-09-27 02:04:57.375 271 12663.90 147.25 54577.68 88888.00 2016-09-27 02:04:57.500 271 12663.90 147.22 54577.68 88888.00 2016-09-27 02:04:57.625 271 12663.95 147.22 54577.65 88888.00 2016-09-27 02:04:57.750 271 12663.98 147.22 54577.65 88888.00 2016-09-27 02:04:57.875 271 12663.98 147.18 54577.62 88888.00 2016-09-27 02:04:58.000 271 12663.95 147.15 54577.60 88888.00 2016-09-27 02:04:58.125 271 12663.98 147.12 54577.60 88888.00 2016-09-27 02:04:58.250 271 12663.98 147.07 54577.60 88888.00 2016-09-27 02:04:58.375 271 12664.00 147.10 54577.60 88888.00 2016-09-27 02:04:58.500 271 12664.08 147.10 54577.57 88888.00 2016-09-27 02:04:58.625 271 12664.08 147.12 54577.55 88888.00 2016-09-27 02:04:58.750 271 12664.02 147.10 54577.57 88888.00 2016-09-27 02:04:58.875 271 12664.05 147.07 54577.60 88888.00 2016-09-27 02:04:59.000 271 12664.05 147.07 54577.57 88888.00 2016-09-27 02:04:59.125 271 12664.05 147.03 54577.55 88888.00 2016-09-27 02:04:59.250 271 12664.08 146.97 54577.53 88888.00 2016-09-27 02:04:59.375 271 12664.17 146.97 54577.55 88888.00 2016-09-27 02:04:59.500 271 12664.17 146.97 54577.55 88888.00 2016-09-27 02:04:59.625 271 12664.15 146.95 54577.55 88888.00 2016-09-27 02:04:59.750 271 12664.17 146.95 54577.53 88888.00 2016-09-27 02:04:59.875 271 12664.17 146.93 54577.53 88888.00 2016-09-27 02:05:00.000 271 12664.15 146.90 54577.53 88888.00 2016-09-27 02:05:00.125 271 12664.10 146.88 54577.50 88888.00 2016-09-27 02:05:00.250 271 12664.15 146.85 54577.50 88888.00 2016-09-27 02:05:00.375 271 12664.23 146.90 54577.50 88888.00 2016-09-27 02:05:00.500 271 12664.25 146.85 54577.53 88888.00 2016-09-27 02:05:00.625 271 12664.17 146.82 54577.47 88888.00 2016-09-27 02:05:00.750 271 12664.17 146.80 54577.47 88888.00 2016-09-27 02:05:00.875 271 12664.25 146.82 54577.45 88888.00 2016-09-27 02:05:01.000 271 12664.23 146.80 54577.43 88888.00 2016-09-27 02:05:01.125 271 12664.17 146.78 54577.43 88888.00 2016-09-27 02:05:01.250 271 12664.17 146.72 54577.43 88888.00 2016-09-27 02:05:01.375 271 12664.17 146.72 54577.40 88888.00 2016-09-27 02:05:01.500 271 12664.12 146.70 54577.43 88888.00 2016-09-27 02:05:01.625 271 12664.10 146.68 54577.40 88888.00 2016-09-27 02:05:01.750 271 12664.17 146.65 54577.38 88888.00 2016-09-27 02:05:01.875 271 12664.25 146.65 54577.38 88888.00 2016-09-27 02:05:02.000 271 12664.25 146.65 54577.35 88888.00 2016-09-27 02:05:02.125 271 12664.27 146.65 54577.38 88888.00 2016-09-27 02:05:02.250 271 12664.25 146.60 54577.38 88888.00 2016-09-27 02:05:02.375 271 12664.27 146.57 54577.35 88888.00 2016-09-27 02:05:02.500 271 12664.20 146.57 54577.32 88888.00 2016-09-27 02:05:02.625 271 12664.20 146.57 54577.32 88888.00 2016-09-27 02:05:02.750 271 12664.23 146.55 54577.32 88888.00 2016-09-27 02:05:02.875 271 12664.25 146.55 54577.32 88888.00 2016-09-27 02:05:03.000 271 12664.25 146.50 54577.30 88888.00 2016-09-27 02:05:03.125 271 12664.27 146.50 54577.30 88888.00 2016-09-27 02:05:03.250 271 12664.25 146.47 54577.30 88888.00 2016-09-27 02:05:03.375 271 12664.25 146.45 54577.25 88888.00 2016-09-27 02:05:03.500 271 12664.27 146.40 54577.20 88888.00 2016-09-27 02:05:03.625 271 12664.27 146.40 54577.22 88888.00 2016-09-27 02:05:03.750 271 12664.25 146.40 54577.22 88888.00 2016-09-27 02:05:03.875 271 12664.27 146.38 54577.25 88888.00 2016-09-27 02:05:04.000 271 12664.27 146.38 54577.22 88888.00 2016-09-27 02:05:04.125 271 12664.27 146.35 54577.22 88888.00 2016-09-27 02:05:04.250 271 12664.27 146.35 54577.20 88888.00 2016-09-27 02:05:04.375 271 12664.33 146.35 54577.20 88888.00 2016-09-27 02:05:04.500 271 12664.30 146.35 54577.20 88888.00 2016-09-27 02:05:04.625 271 12664.27 146.32 54577.22 88888.00 2016-09-27 02:05:04.750 271 12664.27 146.32 54577.22 88888.00 2016-09-27 02:05:04.875 271 12664.33 146.28 54577.22 88888.00 2016-09-27 02:05:05.000 271 12664.35 146.28 54577.18 88888.00 2016-09-27 02:05:05.125 271 12664.38 146.28 54577.18 88888.00 2016-09-27 02:05:05.250 271 12664.42 146.22 54577.15 88888.00 2016-09-27 02:05:05.375 271 12664.45 146.25 54577.18 88888.00 2016-09-27 02:05:05.500 271 12664.42 146.22 54577.15 88888.00 2016-09-27 02:05:05.625 271 12664.42 146.25 54577.15 88888.00 2016-09-27 02:05:05.750 271 12664.42 146.20 54577.15 88888.00 2016-09-27 02:05:05.875 271 12664.40 146.15 54577.12 88888.00 2016-09-27 02:05:06.000 271 12664.42 146.15 54577.12 88888.00 2016-09-27 02:05:06.125 271 12664.48 146.15 54577.12 88888.00 2016-09-27 02:05:06.250 271 12664.45 146.12 54577.12 88888.00 2016-09-27 02:05:06.375 271 12664.42 146.12 54577.10 88888.00 2016-09-27 02:05:06.500 271 12664.40 146.10 54577.10 88888.00 2016-09-27 02:05:06.625 271 12664.42 146.10 54577.05 88888.00 2016-09-27 02:05:06.750 271 12664.38 146.07 54577.05 88888.00 2016-09-27 02:05:06.875 271 12664.38 146.07 54577.03 88888.00 2016-09-27 02:05:07.000 271 12664.40 146.10 54577.03 88888.00 2016-09-27 02:05:07.125 271 12664.38 146.07 54577.03 88888.00 2016-09-27 02:05:07.250 271 12664.30 146.00 54577.05 88888.00 2016-09-27 02:05:07.375 271 12664.30 146.03 54577.03 88888.00 2016-09-27 02:05:07.500 271 12664.35 146.05 54577.00 88888.00 2016-09-27 02:05:07.625 271 12664.38 146.05 54576.97 88888.00 2016-09-27 02:05:07.750 271 12664.33 146.00 54576.95 88888.00 2016-09-27 02:05:07.875 271 12664.27 145.95 54576.95 88888.00 2016-09-27 02:05:08.000 271 12664.33 145.95 54576.95 88888.00 2016-09-27 02:05:08.125 271 12664.35 145.95 54576.95 88888.00 2016-09-27 02:05:08.250 271 12664.33 145.93 54576.95 88888.00 2016-09-27 02:05:08.375 271 12664.40 145.93 54576.95 88888.00 2016-09-27 02:05:08.500 271 12664.42 145.93 54576.93 88888.00 2016-09-27 02:05:08.625 271 12664.40 145.93 54576.90 88888.00 2016-09-27 02:05:08.750 271 12664.40 145.88 54576.90 88888.00 2016-09-27 02:05:08.875 271 12664.40 145.88 54576.90 88888.00 2016-09-27 02:05:09.000 271 12664.45 145.85 54576.90 88888.00 2016-09-27 02:05:09.125 271 12664.38 145.85 54576.88 88888.00 2016-09-27 02:05:09.250 271 12664.38 145.80 54576.85 88888.00 2016-09-27 02:05:09.375 271 12664.48 145.80 54576.85 88888.00 2016-09-27 02:05:09.500 271 12664.52 145.82 54576.85 88888.00 2016-09-27 02:05:09.625 271 12664.50 145.78 54576.85 88888.00 2016-09-27 02:05:09.750 271 12664.48 145.78 54576.82 88888.00 2016-09-27 02:05:09.875 271 12664.55 145.78 54576.82 88888.00 2016-09-27 02:05:10.000 271 12664.55 145.72 54576.82 88888.00 2016-09-27 02:05:10.125 271 12664.55 145.72 54576.82 88888.00 2016-09-27 02:05:10.250 271 12664.50 145.70 54576.80 88888.00 2016-09-27 02:05:10.375 271 12664.55 145.70 54576.82 88888.00 2016-09-27 02:05:10.500 271 12664.55 145.70 54576.80 88888.00 2016-09-27 02:05:10.625 271 12664.50 145.68 54576.80 88888.00 2016-09-27 02:05:10.750 271 12664.50 145.65 54576.80 88888.00 2016-09-27 02:05:10.875 271 12664.55 145.62 54576.78 88888.00 2016-09-27 02:05:11.000 271 12664.62 145.62 54576.75 88888.00 2016-09-27 02:05:11.125 271 12664.67 145.62 54576.78 88888.00 2016-09-27 02:05:11.250 271 12664.67 145.57 54576.78 88888.00 2016-09-27 02:05:11.375 271 12664.73 145.55 54576.72 88888.00 2016-09-27 02:05:11.500 271 12664.73 145.55 54576.75 88888.00 2016-09-27 02:05:11.625 271 12664.70 145.57 54576.75 88888.00 2016-09-27 02:05:11.750 271 12664.65 145.57 54576.75 88888.00 2016-09-27 02:05:11.875 271 12664.62 145.55 54576.72 88888.00 2016-09-27 02:05:12.000 271 12664.70 145.53 54576.70 88888.00 2016-09-27 02:05:12.125 271 12664.73 145.50 54576.70 88888.00 2016-09-27 02:05:12.250 271 12664.70 145.45 54576.72 88888.00 2016-09-27 02:05:12.375 271 12664.75 145.45 54576.70 88888.00 2016-09-27 02:05:12.500 271 12664.75 145.43 54576.70 88888.00 2016-09-27 02:05:12.625 271 12664.70 145.43 54576.70 88888.00 2016-09-27 02:05:12.750 271 12664.73 145.43 54576.70 88888.00 2016-09-27 02:05:12.875 271 12664.80 145.43 54576.70 88888.00 2016-09-27 02:05:13.000 271 12664.83 145.40 54576.68 88888.00 2016-09-27 02:05:13.125 271 12664.80 145.38 54576.65 88888.00 2016-09-27 02:05:13.250 271 12664.80 145.32 54576.65 88888.00 2016-09-27 02:05:13.375 271 12664.77 145.30 54576.62 88888.00 2016-09-27 02:05:13.500 271 12664.77 145.30 54576.60 88888.00 2016-09-27 02:05:13.625 271 12664.80 145.30 54576.60 88888.00 2016-09-27 02:05:13.750 271 12664.83 145.30 54576.60 88888.00 2016-09-27 02:05:13.875 271 12664.90 145.30 54576.60 88888.00 2016-09-27 02:05:14.000 271 12664.95 145.25 54576.60 88888.00 2016-09-27 02:05:14.125 271 12664.90 145.25 54576.57 88888.00 2016-09-27 02:05:14.250 271 12664.85 145.22 54576.57 88888.00 2016-09-27 02:05:14.375 271 12664.92 145.22 54576.55 88888.00 2016-09-27 02:05:14.500 271 12664.95 145.20 54576.53 88888.00 2016-09-27 02:05:14.625 271 12664.92 145.22 54576.55 88888.00 2016-09-27 02:05:14.750 271 12664.90 145.15 54576.55 88888.00 2016-09-27 02:05:14.875 271 12664.92 145.10 54576.53 88888.00 2016-09-27 02:05:15.000 271 12664.92 145.10 54576.50 88888.00 2016-09-27 02:05:15.125 271 12664.95 145.07 54576.50 88888.00 2016-09-27 02:05:15.250 271 12664.98 145.07 54576.53 88888.00 2016-09-27 02:05:15.375 271 12664.95 145.05 54576.53 88888.00 2016-09-27 02:05:15.500 271 12664.95 145.03 54576.53 88888.00 2016-09-27 02:05:15.625 271 12664.92 144.97 54576.50 88888.00 2016-09-27 02:05:15.750 271 12664.90 144.97 54576.53 88888.00 2016-09-27 02:05:15.875 271 12664.88 144.95 54576.53 88888.00 2016-09-27 02:05:16.000 271 12664.88 144.95 54576.50 88888.00 2016-09-27 02:05:16.125 271 12664.85 144.93 54576.47 88888.00 2016-09-27 02:05:16.250 271 12664.85 144.90 54576.53 88888.00 2016-09-27 02:05:16.375 271 12664.85 144.90 54576.53 88888.00 2016-09-27 02:05:16.500 271 12664.83 144.88 54576.53 88888.00 2016-09-27 02:05:16.625 271 12664.85 144.85 54576.47 88888.00 2016-09-27 02:05:16.750 271 12664.88 144.82 54576.47 88888.00 2016-09-27 02:05:16.875 271 12664.90 144.82 54576.45 88888.00 2016-09-27 02:05:17.000 271 12664.92 144.78 54576.45 88888.00 2016-09-27 02:05:17.125 271 12664.92 144.78 54576.47 88888.00 2016-09-27 02:05:17.250 271 12664.88 144.75 54576.50 88888.00 2016-09-27 02:05:17.375 271 12664.88 144.70 54576.47 88888.00 2016-09-27 02:05:17.500 271 12664.90 144.70 54576.45 88888.00 2016-09-27 02:05:17.625 271 12664.90 144.72 54576.43 88888.00 2016-09-27 02:05:17.750 271 12664.88 144.70 54576.40 88888.00 2016-09-27 02:05:17.875 271 12664.88 144.68 54576.43 88888.00 2016-09-27 02:05:18.000 271 12664.85 144.65 54576.43 88888.00 2016-09-27 02:05:18.125 271 12664.88 144.62 54576.43 88888.00 2016-09-27 02:05:18.250 271 12664.88 144.60 54576.45 88888.00 2016-09-27 02:05:18.375 271 12664.85 144.60 54576.43 88888.00 2016-09-27 02:05:18.500 271 12664.90 144.57 54576.43 88888.00 2016-09-27 02:05:18.625 271 12664.98 144.55 54576.43 88888.00 2016-09-27 02:05:18.750 271 12664.98 144.55 54576.43 88888.00 2016-09-27 02:05:18.875 271 12664.92 144.50 54576.38 88888.00 2016-09-27 02:05:19.000 271 12664.92 144.47 54576.40 88888.00 2016-09-27 02:05:19.125 271 12665.00 144.45 54576.38 88888.00 2016-09-27 02:05:19.250 271 12664.92 144.43 54576.38 88888.00 2016-09-27 02:05:19.375 271 12664.95 144.45 54576.38 88888.00 2016-09-27 02:05:19.500 271 12664.95 144.40 54576.35 88888.00 2016-09-27 02:05:19.625 271 12664.88 144.35 54576.35 88888.00 2016-09-27 02:05:19.750 271 12664.83 144.32 54576.38 88888.00 2016-09-27 02:05:19.875 271 12664.80 144.32 54576.38 88888.00 2016-09-27 02:05:20.000 271 12664.85 144.28 54576.32 88888.00 2016-09-27 02:05:20.125 271 12664.92 144.25 54576.35 88888.00 2016-09-27 02:05:20.250 271 12664.92 144.22 54576.35 88888.00 2016-09-27 02:05:20.375 271 12664.83 144.22 54576.32 88888.00 2016-09-27 02:05:20.500 271 12664.75 144.18 54576.32 88888.00 2016-09-27 02:05:20.625 271 12664.80 144.15 54576.32 88888.00 2016-09-27 02:05:20.750 271 12664.92 144.12 54576.30 88888.00 2016-09-27 02:05:20.875 271 12664.95 144.12 54576.32 88888.00 2016-09-27 02:05:21.000 271 12664.85 144.10 54576.28 88888.00 2016-09-27 02:05:21.125 271 12664.80 144.07 54576.28 88888.00 2016-09-27 02:05:21.250 271 12664.77 144.03 54576.30 88888.00 2016-09-27 02:05:21.375 271 12664.80 144.00 54576.30 88888.00 2016-09-27 02:05:21.500 271 12664.80 144.00 54576.30 88888.00 2016-09-27 02:05:21.625 271 12664.85 143.97 54576.30 88888.00 2016-09-27 02:05:21.750 271 12664.85 143.95 54576.28 88888.00 2016-09-27 02:05:21.875 271 12664.83 143.93 54576.28 88888.00 2016-09-27 02:05:22.000 271 12664.85 143.90 54576.28 88888.00 2016-09-27 02:05:22.125 271 12664.90 143.85 54576.28 88888.00 2016-09-27 02:05:22.250 271 12664.88 143.82 54576.25 88888.00 2016-09-27 02:05:22.375 271 12664.88 143.85 54576.25 88888.00 2016-09-27 02:05:22.500 271 12664.85 143.82 54576.25 88888.00 2016-09-27 02:05:22.625 271 12664.83 143.82 54576.22 88888.00 2016-09-27 02:05:22.750 271 12664.80 143.80 54576.25 88888.00 2016-09-27 02:05:22.875 271 12664.75 143.75 54576.25 88888.00 2016-09-27 02:05:23.000 271 12664.70 143.72 54576.22 88888.00 2016-09-27 02:05:23.125 271 12664.67 143.68 54576.25 88888.00 2016-09-27 02:05:23.250 271 12664.67 143.65 54576.25 88888.00 2016-09-27 02:05:23.375 271 12664.70 143.65 54576.25 88888.00 2016-09-27 02:05:23.500 271 12664.73 143.65 54576.25 88888.00 2016-09-27 02:05:23.625 271 12664.75 143.62 54576.25 88888.00 2016-09-27 02:05:23.750 271 12664.70 143.60 54576.25 88888.00 2016-09-27 02:05:23.875 271 12664.67 143.60 54576.25 88888.00 2016-09-27 02:05:24.000 271 12664.65 143.55 54576.25 88888.00 2016-09-27 02:05:24.125 271 12664.65 143.53 54576.25 88888.00 2016-09-27 02:05:24.250 271 12664.65 143.50 54576.22 88888.00 2016-09-27 02:05:24.375 271 12664.62 143.50 54576.20 88888.00 2016-09-27 02:05:24.500 271 12664.58 143.47 54576.20 88888.00 2016-09-27 02:05:24.625 271 12664.65 143.43 54576.20 88888.00 2016-09-27 02:05:24.750 271 12664.67 143.43 54576.20 88888.00 2016-09-27 02:05:24.875 271 12664.65 143.43 54576.20 88888.00 2016-09-27 02:05:25.000 271 12664.60 143.40 54576.18 88888.00 2016-09-27 02:05:25.125 271 12664.62 143.40 54576.18 88888.00 2016-09-27 02:05:25.250 271 12664.60 143.32 54576.18 88888.00 2016-09-27 02:05:25.375 271 12664.58 143.32 54576.15 88888.00 2016-09-27 02:05:25.500 271 12664.60 143.35 54576.18 88888.00 2016-09-27 02:05:25.625 271 12664.62 143.32 54576.18 88888.00 2016-09-27 02:05:25.750 271 12664.62 143.30 54576.18 88888.00 2016-09-27 02:05:25.875 271 12664.55 143.30 54576.15 88888.00 2016-09-27 02:05:26.000 271 12664.58 143.28 54576.12 88888.00 2016-09-27 02:05:26.125 271 12664.58 143.30 54576.15 88888.00 2016-09-27 02:05:26.250 271 12664.55 143.28 54576.15 88888.00 2016-09-27 02:05:26.375 271 12664.55 143.25 54576.15 88888.00 2016-09-27 02:05:26.500 271 12664.58 143.22 54576.12 88888.00 2016-09-27 02:05:26.625 271 12664.52 143.20 54576.12 88888.00 2016-09-27 02:05:26.750 271 12664.50 143.20 54576.12 88888.00 2016-09-27 02:05:26.875 271 12664.55 143.18 54576.10 88888.00 2016-09-27 02:05:27.000 271 12664.58 143.15 54576.10 88888.00 2016-09-27 02:05:27.125 271 12664.55 143.15 54576.12 88888.00 2016-09-27 02:05:27.250 271 12664.52 143.15 54576.12 88888.00 2016-09-27 02:05:27.375 271 12664.55 143.15 54576.12 88888.00 2016-09-27 02:05:27.500 271 12664.52 143.12 54576.10 88888.00 2016-09-27 02:05:27.625 271 12664.50 143.10 54576.10 88888.00 2016-09-27 02:05:27.750 271 12664.52 143.10 54576.10 88888.00 2016-09-27 02:05:27.875 271 12664.52 143.10 54576.12 88888.00 2016-09-27 02:05:28.000 271 12664.58 143.10 54576.15 88888.00 2016-09-27 02:05:28.125 271 12664.58 143.10 54576.12 88888.00 2016-09-27 02:05:28.250 271 12664.52 143.05 54576.12 88888.00 2016-09-27 02:05:28.375 271 12664.48 143.07 54576.10 88888.00 2016-09-27 02:05:28.500 271 12664.45 143.03 54576.07 88888.00 2016-09-27 02:05:28.625 271 12664.55 143.03 54576.07 88888.00 2016-09-27 02:05:28.750 271 12664.55 143.03 54576.07 88888.00 2016-09-27 02:05:28.875 271 12664.50 143.03 54576.05 88888.00 2016-09-27 02:05:29.000 271 12664.50 143.03 54576.03 88888.00 2016-09-27 02:05:29.125 271 12664.55 143.00 54576.03 88888.00 2016-09-27 02:05:29.250 271 12664.58 142.97 54576.07 88888.00 2016-09-27 02:05:29.375 271 12664.60 143.00 54576.05 88888.00 2016-09-27 02:05:29.500 271 12664.58 142.97 54576.05 88888.00 2016-09-27 02:05:29.625 271 12664.60 143.00 54576.05 88888.00 2016-09-27 02:05:29.750 271 12664.55 143.03 54576.05 88888.00 2016-09-27 02:05:29.875 271 12664.50 143.03 54576.05 88888.00 2016-09-27 02:05:30.000 271 12664.58 142.95 54576.03 88888.00 2016-09-27 02:05:30.125 271 12664.60 142.97 54576.03 88888.00 2016-09-27 02:05:30.250 271 12664.55 142.93 54576.03 88888.00 2016-09-27 02:05:30.375 271 12664.60 142.90 54576.03 88888.00 2016-09-27 02:05:30.500 271 12664.60 142.90 54576.00 88888.00 2016-09-27 02:05:30.625 271 12664.58 142.90 54576.00 88888.00 2016-09-27 02:05:30.750 271 12664.60 142.90 54576.00 88888.00 2016-09-27 02:05:30.875 271 12664.62 142.90 54576.03 88888.00 2016-09-27 02:05:31.000 271 12664.62 142.90 54576.00 88888.00 2016-09-27 02:05:31.125 271 12664.60 142.90 54576.03 88888.00 2016-09-27 02:05:31.250 271 12664.60 142.88 54576.03 88888.00 2016-09-27 02:05:31.375 271 12664.62 142.90 54576.05 88888.00 2016-09-27 02:05:31.500 271 12664.58 142.90 54576.03 88888.00 2016-09-27 02:05:31.625 271 12664.52 142.88 54576.00 88888.00 2016-09-27 02:05:31.750 271 12664.55 142.85 54575.97 88888.00 2016-09-27 02:05:31.875 271 12664.52 142.88 54575.97 88888.00 2016-09-27 02:05:32.000 271 12664.52 142.85 54575.97 88888.00 2016-09-27 02:05:32.125 271 12664.50 142.85 54575.97 88888.00 2016-09-27 02:05:32.250 271 12664.52 142.85 54576.00 88888.00 2016-09-27 02:05:32.375 271 12664.52 142.85 54575.97 88888.00 2016-09-27 02:05:32.500 271 12664.52 142.82 54575.97 88888.00 2016-09-27 02:05:32.625 271 12664.58 142.82 54575.97 88888.00 2016-09-27 02:05:32.750 271 12664.55 142.82 54575.97 88888.00 2016-09-27 02:05:32.875 271 12664.60 142.82 54575.97 88888.00 2016-09-27 02:05:33.000 271 12664.62 142.80 54575.95 88888.00 2016-09-27 02:05:33.125 271 12664.55 142.80 54575.97 88888.00 2016-09-27 02:05:33.250 271 12664.48 142.75 54575.97 88888.00 2016-09-27 02:05:33.375 271 12664.48 142.78 54575.95 88888.00 2016-09-27 02:05:33.500 271 12664.45 142.78 54575.93 88888.00 2016-09-27 02:05:33.625 271 12664.45 142.78 54575.93 88888.00 2016-09-27 02:05:33.750 271 12664.52 142.80 54575.95 88888.00 2016-09-27 02:05:33.875 271 12664.55 142.78 54575.95 88888.00 2016-09-27 02:05:34.000 271 12664.58 142.80 54575.95 88888.00 2016-09-27 02:05:34.125 271 12664.62 142.80 54575.95 88888.00 2016-09-27 02:05:34.250 271 12664.58 142.80 54575.95 88888.00 2016-09-27 02:05:34.375 271 12664.60 142.80 54575.93 88888.00 2016-09-27 02:05:34.500 271 12664.58 142.80 54575.90 88888.00 2016-09-27 02:05:34.625 271 12664.52 142.78 54575.93 88888.00 2016-09-27 02:05:34.750 271 12664.52 142.80 54575.95 88888.00 2016-09-27 02:05:34.875 271 12664.52 142.82 54575.97 88888.00 2016-09-27 02:05:35.000 271 12664.55 142.80 54575.95 88888.00 2016-09-27 02:05:35.125 271 12664.48 142.78 54575.90 88888.00 2016-09-27 02:05:35.250 271 12664.45 142.72 54575.93 88888.00 2016-09-27 02:05:35.375 271 12664.42 142.75 54575.90 88888.00 2016-09-27 02:05:35.500 271 12664.48 142.78 54575.95 88888.00 2016-09-27 02:05:35.625 271 12664.50 142.80 54575.97 88888.00 2016-09-27 02:05:35.750 271 12664.45 142.82 54575.93 88888.00 2016-09-27 02:05:35.875 271 12664.45 142.82 54575.90 88888.00 2016-09-27 02:05:36.000 271 12664.48 142.80 54575.90 88888.00 2016-09-27 02:05:36.125 271 12664.48 142.78 54575.93 88888.00 2016-09-27 02:05:36.250 271 12664.42 142.78 54575.93 88888.00 2016-09-27 02:05:36.375 271 12664.42 142.78 54575.93 88888.00 2016-09-27 02:05:36.500 271 12664.40 142.80 54575.93 88888.00 2016-09-27 02:05:36.625 271 12664.40 142.78 54575.90 88888.00 2016-09-27 02:05:36.750 271 12664.40 142.75 54575.85 88888.00 2016-09-27 02:05:36.875 271 12664.42 142.78 54575.88 88888.00 2016-09-27 02:05:37.000 271 12664.45 142.85 54575.90 88888.00 2016-09-27 02:05:37.125 271 12664.45 142.88 54575.93 88888.00 2016-09-27 02:05:37.250 271 12664.42 142.85 54575.93 88888.00 2016-09-27 02:05:37.375 271 12664.45 142.85 54575.90 88888.00 2016-09-27 02:05:37.500 271 12664.42 142.82 54575.90 88888.00 2016-09-27 02:05:37.625 271 12664.40 142.85 54575.93 88888.00 2016-09-27 02:05:37.750 271 12664.38 142.82 54575.93 88888.00 2016-09-27 02:05:37.875 271 12664.35 142.82 54575.90 88888.00 2016-09-27 02:05:38.000 271 12664.40 142.82 54575.90 88888.00 2016-09-27 02:05:38.125 271 12664.48 142.88 54575.93 88888.00 2016-09-27 02:05:38.250 271 12664.42 142.85 54575.90 88888.00 2016-09-27 02:05:38.375 271 12664.45 142.85 54575.90 88888.00 2016-09-27 02:05:38.500 271 12664.48 142.88 54575.90 88888.00 2016-09-27 02:05:38.625 271 12664.45 142.90 54575.88 88888.00 2016-09-27 02:05:38.750 271 12664.40 142.85 54575.88 88888.00 2016-09-27 02:05:38.875 271 12664.45 142.82 54575.88 88888.00 2016-09-27 02:05:39.000 271 12664.45 142.80 54575.85 88888.00 2016-09-27 02:05:39.125 271 12664.48 142.85 54575.85 88888.00 2016-09-27 02:05:39.250 271 12664.40 142.78 54575.88 88888.00 2016-09-27 02:05:39.375 271 12664.40 142.80 54575.88 88888.00 2016-09-27 02:05:39.500 271 12664.40 142.80 54575.85 88888.00 2016-09-27 02:05:39.625 271 12664.42 142.78 54575.82 88888.00 2016-09-27 02:05:39.750 271 12664.42 142.80 54575.80 88888.00 2016-09-27 02:05:39.875 271 12664.42 142.82 54575.85 88888.00 2016-09-27 02:05:40.000 271 12664.40 142.85 54575.82 88888.00 2016-09-27 02:05:40.125 271 12664.33 142.85 54575.82 88888.00 2016-09-27 02:05:40.250 271 12664.25 142.82 54575.85 88888.00 2016-09-27 02:05:40.375 271 12664.30 142.82 54575.82 88888.00 2016-09-27 02:05:40.500 271 12664.33 142.85 54575.85 88888.00 2016-09-27 02:05:40.625 271 12664.30 142.85 54575.85 88888.00 2016-09-27 02:05:40.750 271 12664.35 142.88 54575.88 88888.00 2016-09-27 02:05:40.875 271 12664.33 142.82 54575.85 88888.00 2016-09-27 02:05:41.000 271 12664.33 142.82 54575.82 88888.00 2016-09-27 02:05:41.125 271 12664.35 142.82 54575.82 88888.00 2016-09-27 02:05:41.250 271 12664.40 142.82 54575.85 88888.00 2016-09-27 02:05:41.375 271 12664.42 142.85 54575.85 88888.00 2016-09-27 02:05:41.500 271 12664.38 142.85 54575.82 88888.00 2016-09-27 02:05:41.625 271 12664.40 142.85 54575.85 88888.00 2016-09-27 02:05:41.750 271 12664.38 142.88 54575.85 88888.00 2016-09-27 02:05:41.875 271 12664.38 142.88 54575.85 88888.00 2016-09-27 02:05:42.000 271 12664.38 142.88 54575.85 88888.00 2016-09-27 02:05:42.125 271 12664.38 142.90 54575.85 88888.00 2016-09-27 02:05:42.250 271 12664.33 142.88 54575.88 88888.00 2016-09-27 02:05:42.375 271 12664.38 142.90 54575.85 88888.00 2016-09-27 02:05:42.500 271 12664.42 142.88 54575.85 88888.00 2016-09-27 02:05:42.625 271 12664.40 142.88 54575.80 88888.00 2016-09-27 02:05:42.750 271 12664.40 142.88 54575.82 88888.00 2016-09-27 02:05:42.875 271 12664.42 142.88 54575.85 88888.00 2016-09-27 02:05:43.000 271 12664.38 142.88 54575.82 88888.00 2016-09-27 02:05:43.125 271 12664.33 142.88 54575.82 88888.00 2016-09-27 02:05:43.250 271 12664.27 142.90 54575.85 88888.00 2016-09-27 02:05:43.375 271 12664.30 142.90 54575.82 88888.00 2016-09-27 02:05:43.500 271 12664.38 142.97 54575.82 88888.00 2016-09-27 02:05:43.625 271 12664.42 142.95 54575.80 88888.00 2016-09-27 02:05:43.750 271 12664.42 142.90 54575.78 88888.00 2016-09-27 02:05:43.875 271 12664.42 142.88 54575.80 88888.00 2016-09-27 02:05:44.000 271 12664.42 142.88 54575.80 88888.00 2016-09-27 02:05:44.125 271 12664.40 142.90 54575.82 88888.00 2016-09-27 02:05:44.250 271 12664.33 142.88 54575.82 88888.00 2016-09-27 02:05:44.375 271 12664.38 142.90 54575.80 88888.00 2016-09-27 02:05:44.500 271 12664.38 142.88 54575.80 88888.00 2016-09-27 02:05:44.625 271 12664.33 142.90 54575.80 88888.00 2016-09-27 02:05:44.750 271 12664.35 142.93 54575.82 88888.00 2016-09-27 02:05:44.875 271 12664.35 142.95 54575.78 88888.00 2016-09-27 02:05:45.000 271 12664.27 142.95 54575.80 88888.00 2016-09-27 02:05:45.125 271 12664.30 142.93 54575.80 88888.00 2016-09-27 02:05:45.250 271 12664.30 142.90 54575.80 88888.00 2016-09-27 02:05:45.375 271 12664.33 142.93 54575.80 88888.00 2016-09-27 02:05:45.500 271 12664.38 142.93 54575.80 88888.00 2016-09-27 02:05:45.625 271 12664.40 142.93 54575.80 88888.00 2016-09-27 02:05:45.750 271 12664.38 142.93 54575.80 88888.00 2016-09-27 02:05:45.875 271 12664.35 142.90 54575.80 88888.00 2016-09-27 02:05:46.000 271 12664.40 142.85 54575.80 88888.00 2016-09-27 02:05:46.125 271 12664.42 142.88 54575.82 88888.00 2016-09-27 02:05:46.250 271 12664.40 142.90 54575.80 88888.00 2016-09-27 02:05:46.375 271 12664.38 142.93 54575.80 88888.00 2016-09-27 02:05:46.500 271 12664.40 142.90 54575.78 88888.00 2016-09-27 02:05:46.625 271 12664.40 142.88 54575.80 88888.00 2016-09-27 02:05:46.750 271 12664.35 142.90 54575.80 88888.00 2016-09-27 02:05:46.875 271 12664.33 142.93 54575.78 88888.00 2016-09-27 02:05:47.000 271 12664.30 142.88 54575.72 88888.00 2016-09-27 02:05:47.125 271 12664.30 142.90 54575.75 88888.00 2016-09-27 02:05:47.250 271 12664.33 142.90 54575.78 88888.00 2016-09-27 02:05:47.375 271 12664.38 142.93 54575.78 88888.00 2016-09-27 02:05:47.500 271 12664.40 142.93 54575.80 88888.00 2016-09-27 02:05:47.625 271 12664.40 142.93 54575.80 88888.00 2016-09-27 02:05:47.750 271 12664.38 142.95 54575.80 88888.00 2016-09-27 02:05:47.875 271 12664.35 142.90 54575.80 88888.00 2016-09-27 02:05:48.000 271 12664.40 142.88 54575.75 88888.00 2016-09-27 02:05:48.125 271 12664.35 142.90 54575.78 88888.00 2016-09-27 02:05:48.250 271 12664.27 142.90 54575.80 88888.00 2016-09-27 02:05:48.375 271 12664.33 142.95 54575.78 88888.00 2016-09-27 02:05:48.500 271 12664.35 142.93 54575.75 88888.00 2016-09-27 02:05:48.625 271 12664.35 142.90 54575.72 88888.00 2016-09-27 02:05:48.750 271 12664.40 142.90 54575.75 88888.00 2016-09-27 02:05:48.875 271 12664.42 142.85 54575.75 88888.00 2016-09-27 02:05:49.000 271 12664.42 142.82 54575.75 88888.00 2016-09-27 02:05:49.125 271 12664.38 142.85 54575.78 88888.00 2016-09-27 02:05:49.250 271 12664.33 142.88 54575.80 88888.00 2016-09-27 02:05:49.375 271 12664.35 142.90 54575.78 88888.00 2016-09-27 02:05:49.500 271 12664.35 142.90 54575.80 88888.00 2016-09-27 02:05:49.625 271 12664.35 142.88 54575.80 88888.00 2016-09-27 02:05:49.750 271 12664.38 142.88 54575.80 88888.00 2016-09-27 02:05:49.875 271 12664.40 142.88 54575.82 88888.00 2016-09-27 02:05:50.000 271 12664.38 142.90 54575.80 88888.00 2016-09-27 02:05:50.125 271 12664.33 142.88 54575.80 88888.00 2016-09-27 02:05:50.250 271 12664.27 142.82 54575.82 88888.00 2016-09-27 02:05:50.375 271 12664.33 142.85 54575.85 88888.00 2016-09-27 02:05:50.500 271 12664.35 142.85 54575.82 88888.00 2016-09-27 02:05:50.625 271 12664.38 142.90 54575.80 88888.00 2016-09-27 02:05:50.750 271 12664.38 142.85 54575.80 88888.00 2016-09-27 02:05:50.875 271 12664.38 142.85 54575.80 88888.00 2016-09-27 02:05:51.000 271 12664.35 142.85 54575.75 88888.00 2016-09-27 02:05:51.125 271 12664.33 142.85 54575.80 88888.00 2016-09-27 02:05:51.250 271 12664.33 142.82 54575.80 88888.00 2016-09-27 02:05:51.375 271 12664.35 142.88 54575.80 88888.00 2016-09-27 02:05:51.500 271 12664.27 142.88 54575.80 88888.00 2016-09-27 02:05:51.625 271 12664.23 142.85 54575.82 88888.00 2016-09-27 02:05:51.750 271 12664.27 142.82 54575.80 88888.00 2016-09-27 02:05:51.875 271 12664.33 142.85 54575.80 88888.00 2016-09-27 02:05:52.000 271 12664.35 142.85 54575.78 88888.00 2016-09-27 02:05:52.125 271 12664.38 142.82 54575.78 88888.00 2016-09-27 02:05:52.250 271 12664.40 142.82 54575.80 88888.00 2016-09-27 02:05:52.375 271 12664.40 142.82 54575.82 88888.00 2016-09-27 02:05:52.500 271 12664.40 142.80 54575.82 88888.00 2016-09-27 02:05:52.625 271 12664.45 142.80 54575.80 88888.00 2016-09-27 02:05:52.750 271 12664.52 142.82 54575.80 88888.00 2016-09-27 02:05:52.875 271 12664.55 142.85 54575.80 88888.00 2016-09-27 02:05:53.000 271 12664.48 142.80 54575.78 88888.00 2016-09-27 02:05:53.125 271 12664.42 142.75 54575.82 88888.00 2016-09-27 02:05:53.250 271 12664.42 142.75 54575.82 88888.00 2016-09-27 02:05:53.375 271 12664.45 142.72 54575.82 88888.00 2016-09-27 02:05:53.500 271 12664.45 142.72 54575.80 88888.00 2016-09-27 02:05:53.625 271 12664.42 142.75 54575.78 88888.00 2016-09-27 02:05:53.750 271 12664.42 142.72 54575.78 88888.00 2016-09-27 02:05:53.875 271 12664.42 142.72 54575.80 88888.00 2016-09-27 02:05:54.000 271 12664.40 142.72 54575.75 88888.00 2016-09-27 02:05:54.125 271 12664.38 142.70 54575.78 88888.00 2016-09-27 02:05:54.250 271 12664.35 142.68 54575.75 88888.00 2016-09-27 02:05:54.375 271 12664.40 142.68 54575.78 88888.00 2016-09-27 02:05:54.500 271 12664.42 142.68 54575.78 88888.00 2016-09-27 02:05:54.625 271 12664.48 142.68 54575.78 88888.00 2016-09-27 02:05:54.750 271 12664.45 142.65 54575.78 88888.00 2016-09-27 02:05:54.875 271 12664.40 142.65 54575.75 88888.00 2016-09-27 02:05:55.000 271 12664.45 142.65 54575.72 88888.00 2016-09-27 02:05:55.125 271 12664.52 142.65 54575.75 88888.00 2016-09-27 02:05:55.250 271 12664.52 142.60 54575.80 88888.00 2016-09-27 02:05:55.375 271 12664.52 142.60 54575.80 88888.00 2016-09-27 02:05:55.500 271 12664.55 142.60 54575.80 88888.00 2016-09-27 02:05:55.625 271 12664.48 142.60 54575.78 88888.00 2016-09-27 02:05:55.750 271 12664.40 142.57 54575.80 88888.00 2016-09-27 02:05:55.875 271 12664.40 142.55 54575.82 88888.00 2016-09-27 02:05:56.000 271 12664.45 142.53 54575.80 88888.00 2016-09-27 02:05:56.125 271 12664.50 142.55 54575.78 88888.00 2016-09-27 02:05:56.250 271 12664.45 142.50 54575.80 88888.00 2016-09-27 02:05:56.375 271 12664.50 142.53 54575.80 88888.00 2016-09-27 02:05:56.500 271 12664.50 142.55 54575.78 88888.00 2016-09-27 02:05:56.625 271 12664.48 142.50 54575.78 88888.00 2016-09-27 02:05:56.750 271 12664.48 142.47 54575.78 88888.00 2016-09-27 02:05:56.875 271 12664.50 142.47 54575.80 88888.00 2016-09-27 02:05:57.000 271 12664.52 142.50 54575.80 88888.00 2016-09-27 02:05:57.125 271 12664.52 142.47 54575.80 88888.00 2016-09-27 02:05:57.250 271 12664.55 142.43 54575.80 88888.00 2016-09-27 02:05:57.375 271 12664.60 142.43 54575.80 88888.00 2016-09-27 02:05:57.500 271 12664.58 142.43 54575.80 88888.00 2016-09-27 02:05:57.625 271 12664.58 142.40 54575.78 88888.00 2016-09-27 02:05:57.750 271 12664.62 142.38 54575.80 88888.00 2016-09-27 02:05:57.875 271 12664.62 142.38 54575.78 88888.00 2016-09-27 02:05:58.000 271 12664.58 142.38 54575.80 88888.00 2016-09-27 02:05:58.125 271 12664.60 142.38 54575.80 88888.00 2016-09-27 02:05:58.250 271 12664.52 142.32 54575.80 88888.00 2016-09-27 02:05:58.375 271 12664.52 142.32 54575.80 88888.00 2016-09-27 02:05:58.500 271 12664.60 142.35 54575.78 88888.00 2016-09-27 02:05:58.625 271 12664.60 142.32 54575.80 88888.00 2016-09-27 02:05:58.750 271 12664.58 142.30 54575.80 88888.00 2016-09-27 02:05:58.875 271 12664.58 142.28 54575.80 88888.00 2016-09-27 02:05:59.000 271 12664.62 142.28 54575.78 88888.00 2016-09-27 02:05:59.125 271 12664.62 142.28 54575.78 88888.00 2016-09-27 02:05:59.250 271 12664.60 142.25 54575.75 88888.00 2016-09-27 02:05:59.375 271 12664.65 142.25 54575.72 88888.00 2016-09-27 02:05:59.500 271 12664.62 142.22 54575.75 88888.00 2016-09-27 02:05:59.625 271 12664.60 142.20 54575.78 88888.00 2016-09-27 02:05:59.750 271 12664.62 142.20 54575.75 88888.00 2016-09-27 02:05:59.875 271 12664.62 142.22 54575.75 88888.00 2016-09-27 02:06:00.000 271 12664.62 142.20 54575.75 88888.00 2016-09-27 02:06:00.125 271 12664.58 142.20 54575.75 88888.00 2016-09-27 02:06:00.250 271 12664.58 142.15 54575.75 88888.00 2016-09-27 02:06:00.375 271 12664.58 142.15 54575.78 88888.00 2016-09-27 02:06:00.500 271 12664.58 142.15 54575.78 88888.00 2016-09-27 02:06:00.625 271 12664.60 142.12 54575.78 88888.00 2016-09-27 02:06:00.750 271 12664.60 142.10 54575.75 88888.00 2016-09-27 02:06:00.875 271 12664.55 142.07 54575.80 88888.00 2016-09-27 02:06:01.000 271 12664.58 142.05 54575.78 88888.00 2016-09-27 02:06:01.125 271 12664.52 142.03 54575.78 88888.00 2016-09-27 02:06:01.250 271 12664.52 142.03 54575.78 88888.00 2016-09-27 02:06:01.375 271 12664.52 142.00 54575.80 88888.00 2016-09-27 02:06:01.500 271 12664.52 142.03 54575.75 88888.00 2016-09-27 02:06:01.625 271 12664.52 142.00 54575.78 88888.00 2016-09-27 02:06:01.750 271 12664.50 141.95 54575.75 88888.00 2016-09-27 02:06:01.875 271 12664.48 141.95 54575.75 88888.00 2016-09-27 02:06:02.000 271 12664.48 141.95 54575.75 88888.00 2016-09-27 02:06:02.125 271 12664.55 141.93 54575.75 88888.00 2016-09-27 02:06:02.250 271 12664.55 141.93 54575.78 88888.00 2016-09-27 02:06:02.375 271 12664.55 141.93 54575.78 88888.00 2016-09-27 02:06:02.500 271 12664.52 141.93 54575.75 88888.00 2016-09-27 02:06:02.625 271 12664.50 141.90 54575.72 88888.00 2016-09-27 02:06:02.750 271 12664.50 141.88 54575.72 88888.00 2016-09-27 02:06:02.875 271 12664.55 141.88 54575.75 88888.00 2016-09-27 02:06:03.000 271 12664.58 141.85 54575.75 88888.00 2016-09-27 02:06:03.125 271 12664.60 141.85 54575.75 88888.00 2016-09-27 02:06:03.250 271 12664.55 141.80 54575.72 88888.00 2016-09-27 02:06:03.375 271 12664.58 141.82 54575.75 88888.00 2016-09-27 02:06:03.500 271 12664.60 141.82 54575.72 88888.00 2016-09-27 02:06:03.625 271 12664.52 141.78 54575.72 88888.00 2016-09-27 02:06:03.750 271 12664.48 141.75 54575.75 88888.00 2016-09-27 02:06:03.875 271 12664.50 141.72 54575.75 88888.00 2016-09-27 02:06:04.000 271 12664.50 141.72 54575.72 88888.00 2016-09-27 02:06:04.125 271 12664.52 141.70 54575.75 88888.00 2016-09-27 02:06:04.250 271 12664.48 141.68 54575.75 88888.00 2016-09-27 02:06:04.375 271 12664.55 141.68 54575.75 88888.00 2016-09-27 02:06:04.500 271 12664.55 141.65 54575.72 88888.00 2016-09-27 02:06:04.625 271 12664.55 141.65 54575.75 88888.00 2016-09-27 02:06:04.750 271 12664.55 141.62 54575.75 88888.00 2016-09-27 02:06:04.875 271 12664.55 141.60 54575.75 88888.00 2016-09-27 02:06:05.000 271 12664.58 141.57 54575.75 88888.00 2016-09-27 02:06:05.125 271 12664.58 141.57 54575.75 88888.00 2016-09-27 02:06:05.250 271 12664.55 141.55 54575.75 88888.00 2016-09-27 02:06:05.375 271 12664.62 141.57 54575.75 88888.00 2016-09-27 02:06:05.500 271 12664.65 141.55 54575.72 88888.00 2016-09-27 02:06:05.625 271 12664.62 141.55 54575.72 88888.00 2016-09-27 02:06:05.750 271 12664.62 141.57 54575.70 88888.00 2016-09-27 02:06:05.875 271 12664.60 141.55 54575.70 88888.00 2016-09-27 02:06:06.000 271 12664.55 141.55 54575.68 88888.00 2016-09-27 02:06:06.125 271 12664.58 141.53 54575.68 88888.00 2016-09-27 02:06:06.250 271 12664.52 141.50 54575.68 88888.00 2016-09-27 02:06:06.375 271 12664.52 141.50 54575.70 88888.00 2016-09-27 02:06:06.500 271 12664.55 141.47 54575.68 88888.00 2016-09-27 02:06:06.625 271 12664.60 141.47 54575.68 88888.00 2016-09-27 02:06:06.750 271 12664.55 141.50 54575.65 88888.00 2016-09-27 02:06:06.875 271 12664.52 141.45 54575.65 88888.00 2016-09-27 02:06:07.000 271 12664.60 141.45 54575.65 88888.00 2016-09-27 02:06:07.125 271 12664.62 141.45 54575.68 88888.00 2016-09-27 02:06:07.250 271 12664.58 141.40 54575.70 88888.00 2016-09-27 02:06:07.375 271 12664.58 141.40 54575.68 88888.00 2016-09-27 02:06:07.500 271 12664.55 141.38 54575.65 88888.00 2016-09-27 02:06:07.625 271 12664.60 141.38 54575.65 88888.00 2016-09-27 02:06:07.750 271 12664.55 141.38 54575.65 88888.00 2016-09-27 02:06:07.875 271 12664.60 141.38 54575.65 88888.00 2016-09-27 02:06:08.000 271 12664.58 141.32 54575.62 88888.00 2016-09-27 02:06:08.125 271 12664.62 141.32 54575.65 88888.00 2016-09-27 02:06:08.250 271 12664.58 141.30 54575.68 88888.00 2016-09-27 02:06:08.375 271 12664.58 141.30 54575.65 88888.00 2016-09-27 02:06:08.500 271 12664.55 141.30 54575.65 88888.00 2016-09-27 02:06:08.625 271 12664.52 141.25 54575.62 88888.00 2016-09-27 02:06:08.750 271 12664.55 141.22 54575.65 88888.00 2016-09-27 02:06:08.875 271 12664.58 141.25 54575.65 88888.00 2016-09-27 02:06:09.000 271 12664.60 141.25 54575.62 88888.00 2016-09-27 02:06:09.125 271 12664.58 141.22 54575.65 88888.00 2016-09-27 02:06:09.250 271 12664.55 141.20 54575.65 88888.00 2016-09-27 02:06:09.375 271 12664.55 141.18 54575.60 88888.00 2016-09-27 02:06:09.500 271 12664.52 141.15 54575.60 88888.00 2016-09-27 02:06:09.625 271 12664.55 141.15 54575.62 88888.00 2016-09-27 02:06:09.750 271 12664.58 141.18 54575.62 88888.00 2016-09-27 02:06:09.875 271 12664.55 141.15 54575.60 88888.00 2016-09-27 02:06:10.000 271 12664.50 141.15 54575.60 88888.00 2016-09-27 02:06:10.125 271 12664.52 141.12 54575.62 88888.00 2016-09-27 02:06:10.250 271 12664.50 141.07 54575.60 88888.00 2016-09-27 02:06:10.375 271 12664.52 141.10 54575.60 88888.00 2016-09-27 02:06:10.500 271 12664.48 141.07 54575.60 88888.00 2016-09-27 02:06:10.625 271 12664.48 141.10 54575.60 88888.00 2016-09-27 02:06:10.750 271 12664.55 141.07 54575.57 88888.00 2016-09-27 02:06:10.875 271 12664.60 141.05 54575.57 88888.00 2016-09-27 02:06:11.000 271 12664.58 141.00 54575.60 88888.00 2016-09-27 02:06:11.125 271 12664.45 141.00 54575.60 88888.00 2016-09-27 02:06:11.250 271 12664.45 140.95 54575.60 88888.00 2016-09-27 02:06:11.375 271 12664.50 140.95 54575.60 88888.00 2016-09-27 02:06:11.500 271 12664.48 140.93 54575.57 88888.00 2016-09-27 02:06:11.625 271 12664.45 140.93 54575.55 88888.00 2016-09-27 02:06:11.750 271 12664.48 140.93 54575.57 88888.00 2016-09-27 02:06:11.875 271 12664.48 140.88 54575.57 88888.00 2016-09-27 02:06:12.000 271 12664.42 140.90 54575.57 88888.00 2016-09-27 02:06:12.125 271 12664.40 140.88 54575.57 88888.00 2016-09-27 02:06:12.250 271 12664.35 140.82 54575.60 88888.00 2016-09-27 02:06:12.375 271 12664.35 140.82 54575.60 88888.00 2016-09-27 02:06:12.500 271 12664.42 140.82 54575.60 88888.00 2016-09-27 02:06:12.625 271 12664.48 140.82 54575.57 88888.00 2016-09-27 02:06:12.750 271 12664.48 140.82 54575.57 88888.00 2016-09-27 02:06:12.875 271 12664.48 140.80 54575.57 88888.00 2016-09-27 02:06:13.000 271 12664.48 140.78 54575.57 88888.00 2016-09-27 02:06:13.125 271 12664.52 140.75 54575.57 88888.00 2016-09-27 02:06:13.250 271 12664.52 140.75 54575.60 88888.00 2016-09-27 02:06:13.375 271 12664.50 140.75 54575.57 88888.00 2016-09-27 02:06:13.500 271 12664.45 140.75 54575.57 88888.00 2016-09-27 02:06:13.625 271 12664.45 140.72 54575.57 88888.00 2016-09-27 02:06:13.750 271 12664.45 140.70 54575.53 88888.00 2016-09-27 02:06:13.875 271 12664.42 140.65 54575.57 88888.00 2016-09-27 02:06:14.000 271 12664.48 140.65 54575.57 88888.00 2016-09-27 02:06:14.125 271 12664.48 140.62 54575.57 88888.00 2016-09-27 02:06:14.250 271 12664.45 140.60 54575.55 88888.00 2016-09-27 02:06:14.375 271 12664.45 140.60 54575.55 88888.00 2016-09-27 02:06:14.500 271 12664.40 140.57 54575.53 88888.00 2016-09-27 02:06:14.625 271 12664.38 140.55 54575.55 88888.00 2016-09-27 02:06:14.750 271 12664.38 140.50 54575.55 88888.00 2016-09-27 02:06:14.875 271 12664.33 140.50 54575.57 88888.00 2016-09-27 02:06:15.000 271 12664.35 140.53 54575.57 88888.00 2016-09-27 02:06:15.125 271 12664.40 140.55 54575.57 88888.00 2016-09-27 02:06:15.250 271 12664.35 140.47 54575.57 88888.00 2016-09-27 02:06:15.375 271 12664.38 140.45 54575.57 88888.00 2016-09-27 02:06:15.500 271 12664.40 140.43 54575.57 88888.00 2016-09-27 02:06:15.625 271 12664.45 140.40 54575.57 88888.00 2016-09-27 02:06:15.750 271 12664.42 140.38 54575.53 88888.00 2016-09-27 02:06:15.875 271 12664.42 140.38 54575.53 88888.00 2016-09-27 02:06:16.000 271 12664.40 140.38 54575.53 88888.00 2016-09-27 02:06:16.125 271 12664.45 140.30 54575.53 88888.00 2016-09-27 02:06:16.250 271 12664.50 140.28 54575.55 88888.00 2016-09-27 02:06:16.375 271 12664.55 140.28 54575.55 88888.00 2016-09-27 02:06:16.500 271 12664.55 140.30 54575.55 88888.00 2016-09-27 02:06:16.625 271 12664.52 140.25 54575.53 88888.00 2016-09-27 02:06:16.750 271 12664.48 140.25 54575.53 88888.00 2016-09-27 02:06:16.875 271 12664.48 140.25 54575.50 88888.00 2016-09-27 02:06:17.000 271 12664.48 140.22 54575.50 88888.00 2016-09-27 02:06:17.125 271 12664.52 140.18 54575.53 88888.00 2016-09-27 02:06:17.250 271 12664.52 140.12 54575.53 88888.00 2016-09-27 02:06:17.375 271 12664.55 140.10 54575.53 88888.00 2016-09-27 02:06:17.500 271 12664.55 140.10 54575.53 88888.00 2016-09-27 02:06:17.625 271 12664.55 140.10 54575.53 88888.00 2016-09-27 02:06:17.750 271 12664.50 140.10 54575.50 88888.00 2016-09-27 02:06:17.875 271 12664.45 140.05 54575.50 88888.00 2016-09-27 02:06:18.000 271 12664.42 140.00 54575.47 88888.00 2016-09-27 02:06:18.125 271 12664.42 140.00 54575.50 88888.00 2016-09-27 02:06:18.250 271 12664.40 139.97 54575.53 88888.00 2016-09-27 02:06:18.375 271 12664.45 140.00 54575.53 88888.00 2016-09-27 02:06:18.500 271 12664.48 140.00 54575.50 88888.00 2016-09-27 02:06:18.625 271 12664.50 139.95 54575.53 88888.00 2016-09-27 02:06:18.750 271 12664.45 139.93 54575.50 88888.00 2016-09-27 02:06:18.875 271 12664.42 139.93 54575.47 88888.00 2016-09-27 02:06:19.000 271 12664.48 139.90 54575.50 88888.00 2016-09-27 02:06:19.125 271 12664.42 139.88 54575.53 88888.00 2016-09-27 02:06:19.250 271 12664.42 139.80 54575.53 88888.00 2016-09-27 02:06:19.375 271 12664.42 139.82 54575.47 88888.00 2016-09-27 02:06:19.500 271 12664.45 139.82 54575.45 88888.00 2016-09-27 02:06:19.625 271 12664.38 139.78 54575.47 88888.00 2016-09-27 02:06:19.750 271 12664.38 139.78 54575.50 88888.00 2016-09-27 02:06:19.875 271 12664.40 139.75 54575.50 88888.00 2016-09-27 02:06:20.000 271 12664.42 139.75 54575.50 88888.00 2016-09-27 02:06:20.125 271 12664.42 139.75 54575.53 88888.00 2016-09-27 02:06:20.250 271 12664.40 139.72 54575.53 88888.00 2016-09-27 02:06:20.375 271 12664.45 139.70 54575.50 88888.00 2016-09-27 02:06:20.500 271 12664.42 139.68 54575.47 88888.00 2016-09-27 02:06:20.625 271 12664.42 139.65 54575.50 88888.00 2016-09-27 02:06:20.750 271 12664.40 139.68 54575.50 88888.00 2016-09-27 02:06:20.875 271 12664.38 139.62 54575.50 88888.00 2016-09-27 02:06:21.000 271 12664.35 139.62 54575.47 88888.00 2016-09-27 02:06:21.125 271 12664.40 139.60 54575.53 88888.00 2016-09-27 02:06:21.250 271 12664.42 139.57 54575.50 88888.00 2016-09-27 02:06:21.375 271 12664.42 139.57 54575.50 88888.00 2016-09-27 02:06:21.500 271 12664.45 139.53 54575.50 88888.00 2016-09-27 02:06:21.625 271 12664.48 139.50 54575.50 88888.00 2016-09-27 02:06:21.750 271 12664.42 139.50 54575.47 88888.00 2016-09-27 02:06:21.875 271 12664.35 139.47 54575.50 88888.00 2016-09-27 02:06:22.000 271 12664.35 139.47 54575.45 88888.00 2016-09-27 02:06:22.125 271 12664.35 139.43 54575.53 88888.00 2016-09-27 02:06:22.250 271 12664.38 139.38 54575.53 88888.00 2016-09-27 02:06:22.375 271 12664.40 139.38 54575.50 88888.00 2016-09-27 02:06:22.500 271 12664.38 139.40 54575.50 88888.00 2016-09-27 02:06:22.625 271 12664.42 139.40 54575.50 88888.00 2016-09-27 02:06:22.750 271 12664.50 139.38 54575.45 88888.00 2016-09-27 02:06:22.875 271 12664.55 139.35 54575.47 88888.00 2016-09-27 02:06:23.000 271 12664.55 139.32 54575.50 88888.00 2016-09-27 02:06:23.125 271 12664.55 139.30 54575.50 88888.00 2016-09-27 02:06:23.250 271 12664.50 139.28 54575.47 88888.00 2016-09-27 02:06:23.375 271 12664.50 139.25 54575.47 88888.00 2016-09-27 02:06:23.500 271 12664.52 139.22 54575.45 88888.00 2016-09-27 02:06:23.625 271 12664.52 139.22 54575.47 88888.00 2016-09-27 02:06:23.750 271 12664.50 139.20 54575.47 88888.00 2016-09-27 02:06:23.875 271 12664.50 139.22 54575.47 88888.00 2016-09-27 02:06:24.000 271 12664.48 139.20 54575.47 88888.00 2016-09-27 02:06:24.125 271 12664.55 139.18 54575.53 88888.00 2016-09-27 02:06:24.250 271 12664.58 139.12 54575.53 88888.00 2016-09-27 02:06:24.375 271 12664.52 139.15 54575.50 88888.00 2016-09-27 02:06:24.500 271 12664.50 139.12 54575.47 88888.00 2016-09-27 02:06:24.625 271 12664.52 139.12 54575.47 88888.00 2016-09-27 02:06:24.750 271 12664.52 139.10 54575.50 88888.00 2016-09-27 02:06:24.875 271 12664.52 139.07 54575.50 88888.00 2016-09-27 02:06:25.000 271 12664.45 139.07 54575.53 88888.00 2016-09-27 02:06:25.125 271 12664.42 139.05 54575.53 88888.00 2016-09-27 02:06:25.250 271 12664.48 138.97 54575.47 88888.00 2016-09-27 02:06:25.375 271 12664.58 138.97 54575.47 88888.00 2016-09-27 02:06:25.500 271 12664.58 138.97 54575.47 88888.00 2016-09-27 02:06:25.625 271 12664.55 138.97 54575.50 88888.00 2016-09-27 02:06:25.750 271 12664.58 138.97 54575.50 88888.00 2016-09-27 02:06:25.875 271 12664.60 138.95 54575.53 88888.00 2016-09-27 02:06:26.000 271 12664.55 138.93 54575.50 88888.00 2016-09-27 02:06:26.125 271 12664.50 138.90 54575.50 88888.00 2016-09-27 02:06:26.250 271 12664.52 138.90 54575.50 88888.00 2016-09-27 02:06:26.375 271 12664.62 138.88 54575.50 88888.00 2016-09-27 02:06:26.500 271 12664.60 138.85 54575.50 88888.00 2016-09-27 02:06:26.625 271 12664.52 138.82 54575.47 88888.00 2016-09-27 02:06:26.750 271 12664.55 138.82 54575.47 88888.00 2016-09-27 02:06:26.875 271 12664.62 138.80 54575.47 88888.00 2016-09-27 02:06:27.000 271 12664.65 138.78 54575.47 88888.00 2016-09-27 02:06:27.125 271 12664.60 138.75 54575.53 88888.00 2016-09-27 02:06:27.250 271 12664.58 138.75 54575.53 88888.00 2016-09-27 02:06:27.375 271 12664.60 138.72 54575.50 88888.00 2016-09-27 02:06:27.500 271 12664.58 138.75 54575.50 88888.00 2016-09-27 02:06:27.625 271 12664.60 138.72 54575.47 88888.00 2016-09-27 02:06:27.750 271 12664.62 138.72 54575.50 88888.00 2016-09-27 02:06:27.875 271 12664.58 138.72 54575.53 88888.00 2016-09-27 02:06:28.000 271 12664.58 138.68 54575.53 88888.00 2016-09-27 02:06:28.125 271 12664.60 138.62 54575.53 88888.00 2016-09-27 02:06:28.250 271 12664.58 138.62 54575.55 88888.00 2016-09-27 02:06:28.375 271 12664.62 138.60 54575.53 88888.00 2016-09-27 02:06:28.500 271 12664.65 138.62 54575.53 88888.00 2016-09-27 02:06:28.625 271 12664.65 138.57 54575.53 88888.00 2016-09-27 02:06:28.750 271 12664.67 138.57 54575.55 88888.00 2016-09-27 02:06:28.875 271 12664.70 138.55 54575.55 88888.00 2016-09-27 02:06:29.000 271 12664.70 138.53 54575.53 88888.00 2016-09-27 02:06:29.125 271 12664.70 138.50 54575.53 88888.00 2016-09-27 02:06:29.250 271 12664.67 138.50 54575.53 88888.00 2016-09-27 02:06:29.375 271 12664.67 138.50 54575.53 88888.00 2016-09-27 02:06:29.500 271 12664.70 138.45 54575.53 88888.00 2016-09-27 02:06:29.625 271 12664.75 138.45 54575.53 88888.00 2016-09-27 02:06:29.750 271 12664.70 138.45 54575.53 88888.00 2016-09-27 02:06:29.875 271 12664.67 138.45 54575.57 88888.00 2016-09-27 02:06:30.000 271 12664.70 138.45 54575.55 88888.00 2016-09-27 02:06:30.125 271 12664.73 138.45 54575.55 88888.00 2016-09-27 02:06:30.250 271 12664.70 138.40 54575.55 88888.00 2016-09-27 02:06:30.375 271 12664.75 138.40 54575.55 88888.00 2016-09-27 02:06:30.500 271 12664.73 138.35 54575.53 88888.00 2016-09-27 02:06:30.625 271 12664.65 138.32 54575.55 88888.00 2016-09-27 02:06:30.750 271 12664.62 138.35 54575.55 88888.00 2016-09-27 02:06:30.875 271 12664.70 138.38 54575.55 88888.00 2016-09-27 02:06:31.000 271 12664.73 138.32 54575.53 88888.00 2016-09-27 02:06:31.125 271 12664.70 138.32 54575.55 88888.00 2016-09-27 02:06:31.250 271 12664.67 138.32 54575.57 88888.00 2016-09-27 02:06:31.375 271 12664.73 138.32 54575.60 88888.00 2016-09-27 02:06:31.500 271 12664.70 138.32 54575.60 88888.00 2016-09-27 02:06:31.625 271 12664.67 138.32 54575.60 88888.00 2016-09-27 02:06:31.750 271 12664.67 138.32 54575.57 88888.00 2016-09-27 02:06:31.875 271 12664.67 138.30 54575.57 88888.00 2016-09-27 02:06:32.000 271 12664.67 138.28 54575.57 88888.00 2016-09-27 02:06:32.125 271 12664.65 138.22 54575.60 88888.00 2016-09-27 02:06:32.250 271 12664.62 138.20 54575.60 88888.00 2016-09-27 02:06:32.375 271 12664.60 138.20 54575.57 88888.00 2016-09-27 02:06:32.500 271 12664.62 138.18 54575.60 88888.00 2016-09-27 02:06:32.625 271 12664.65 138.18 54575.57 88888.00 2016-09-27 02:06:32.750 271 12664.70 138.18 54575.60 88888.00 2016-09-27 02:06:32.875 271 12664.70 138.18 54575.60 88888.00 2016-09-27 02:06:33.000 271 12664.65 138.15 54575.60 88888.00 2016-09-27 02:06:33.125 271 12664.62 138.12 54575.62 88888.00 2016-09-27 02:06:33.250 271 12664.62 138.10 54575.62 88888.00 2016-09-27 02:06:33.375 271 12664.65 138.10 54575.60 88888.00 2016-09-27 02:06:33.500 271 12664.67 138.10 54575.62 88888.00 2016-09-27 02:06:33.625 271 12664.62 138.12 54575.62 88888.00 2016-09-27 02:06:33.750 271 12664.62 138.07 54575.60 88888.00 2016-09-27 02:06:33.875 271 12664.60 138.05 54575.60 88888.00 2016-09-27 02:06:34.000 271 12664.58 138.05 54575.62 88888.00 2016-09-27 02:06:34.125 271 12664.60 138.05 54575.65 88888.00 2016-09-27 02:06:34.250 271 12664.60 138.03 54575.65 88888.00 2016-09-27 02:06:34.375 271 12664.62 138.00 54575.62 88888.00 2016-09-27 02:06:34.500 271 12664.62 138.00 54575.62 88888.00 2016-09-27 02:06:34.625 271 12664.60 138.00 54575.62 88888.00 2016-09-27 02:06:34.750 271 12664.67 138.00 54575.65 88888.00 2016-09-27 02:06:34.875 271 12664.65 137.97 54575.65 88888.00 2016-09-27 02:06:35.000 271 12664.60 137.97 54575.62 88888.00 2016-09-27 02:06:35.125 271 12664.55 137.95 54575.62 88888.00 2016-09-27 02:06:35.250 271 12664.55 137.95 54575.65 88888.00 2016-09-27 02:06:35.375 271 12664.60 137.95 54575.65 88888.00 2016-09-27 02:06:35.500 271 12664.60 137.95 54575.65 88888.00 2016-09-27 02:06:35.625 271 12664.48 137.90 54575.65 88888.00 2016-09-27 02:06:35.750 271 12664.38 137.90 54575.62 88888.00 2016-09-27 02:06:35.875 271 12664.42 137.95 54575.65 88888.00 2016-09-27 02:06:36.000 271 12664.48 137.93 54575.65 88888.00 2016-09-27 02:06:36.125 271 12664.52 137.93 54575.65 88888.00 2016-09-27 02:06:36.250 271 12664.50 137.88 54575.70 88888.00 2016-09-27 02:06:36.375 271 12664.52 137.90 54575.70 88888.00 2016-09-27 02:06:36.500 271 12664.58 137.90 54575.72 88888.00 2016-09-27 02:06:36.625 271 12664.62 137.88 54575.72 88888.00 2016-09-27 02:06:36.750 271 12664.60 137.90 54575.70 88888.00 2016-09-27 02:06:36.875 271 12664.58 137.88 54575.70 88888.00 2016-09-27 02:06:37.000 271 12664.58 137.90 54575.72 88888.00 2016-09-27 02:06:37.125 271 12664.58 137.88 54575.70 88888.00 2016-09-27 02:06:37.250 271 12664.58 137.85 54575.75 88888.00 2016-09-27 02:06:37.375 271 12664.58 137.85 54575.72 88888.00 2016-09-27 02:06:37.500 271 12664.55 137.85 54575.70 88888.00 2016-09-27 02:06:37.625 271 12664.52 137.85 54575.70 88888.00 2016-09-27 02:06:37.750 271 12664.50 137.82 54575.75 88888.00 2016-09-27 02:06:37.875 271 12664.48 137.82 54575.78 88888.00 2016-09-27 02:06:38.000 271 12664.52 137.85 54575.75 88888.00 2016-09-27 02:06:38.125 271 12664.60 137.82 54575.75 88888.00 2016-09-27 02:06:38.250 271 12664.60 137.82 54575.75 88888.00 2016-09-27 02:06:38.375 271 12664.60 137.82 54575.75 88888.00 2016-09-27 02:06:38.500 271 12664.55 137.82 54575.75 88888.00 2016-09-27 02:06:38.625 271 12664.48 137.78 54575.75 88888.00 2016-09-27 02:06:38.750 271 12664.52 137.78 54575.75 88888.00 2016-09-27 02:06:38.875 271 12664.52 137.75 54575.75 88888.00 2016-09-27 02:06:39.000 271 12664.58 137.78 54575.78 88888.00 2016-09-27 02:06:39.125 271 12664.60 137.78 54575.80 88888.00 2016-09-27 02:06:39.250 271 12664.55 137.80 54575.80 88888.00 2016-09-27 02:06:39.375 271 12664.55 137.82 54575.80 88888.00 2016-09-27 02:06:39.500 271 12664.55 137.80 54575.78 88888.00 2016-09-27 02:06:39.625 271 12664.52 137.78 54575.78 88888.00 2016-09-27 02:06:39.750 271 12664.50 137.80 54575.80 88888.00 2016-09-27 02:06:39.875 271 12664.48 137.80 54575.80 88888.00 2016-09-27 02:06:40.000 271 12664.45 137.80 54575.80 88888.00 2016-09-27 02:06:40.125 271 12664.48 137.80 54575.80 88888.00 2016-09-27 02:06:40.250 271 12664.50 137.78 54575.80 88888.00 2016-09-27 02:06:40.375 271 12664.48 137.78 54575.80 88888.00 2016-09-27 02:06:40.500 271 12664.42 137.78 54575.80 88888.00 2016-09-27 02:06:40.625 271 12664.40 137.78 54575.80 88888.00 2016-09-27 02:06:40.750 271 12664.40 137.78 54575.82 88888.00 2016-09-27 02:06:40.875 271 12664.45 137.78 54575.82 88888.00 2016-09-27 02:06:41.000 271 12664.52 137.75 54575.80 88888.00 2016-09-27 02:06:41.125 271 12664.55 137.75 54575.85 88888.00 2016-09-27 02:06:41.250 271 12664.48 137.75 54575.88 88888.00 2016-09-27 02:06:41.375 271 12664.50 137.75 54575.88 88888.00 2016-09-27 02:06:41.500 271 12664.45 137.75 54575.85 88888.00 2016-09-27 02:06:41.625 271 12664.48 137.75 54575.85 88888.00 2016-09-27 02:06:41.750 271 12664.45 137.72 54575.85 88888.00 2016-09-27 02:06:41.875 271 12664.48 137.72 54575.82 88888.00 2016-09-27 02:06:42.000 271 12664.50 137.70 54575.85 88888.00 2016-09-27 02:06:42.125 271 12664.48 137.72 54575.85 88888.00 2016-09-27 02:06:42.250 271 12664.48 137.70 54575.85 88888.00 2016-09-27 02:06:42.375 271 12664.52 137.72 54575.85 88888.00 2016-09-27 02:06:42.500 271 12664.55 137.70 54575.85 88888.00 2016-09-27 02:06:42.625 271 12664.58 137.70 54575.85 88888.00 2016-09-27 02:06:42.750 271 12664.55 137.70 54575.82 88888.00 2016-09-27 02:06:42.875 271 12664.55 137.68 54575.85 88888.00 2016-09-27 02:06:43.000 271 12664.60 137.68 54575.88 88888.00 2016-09-27 02:06:43.125 271 12664.62 137.72 54575.88 88888.00 2016-09-27 02:06:43.250 271 12664.55 137.70 54575.90 88888.00 2016-09-27 02:06:43.375 271 12664.55 137.68 54575.88 88888.00 2016-09-27 02:06:43.500 271 12664.60 137.70 54575.88 88888.00 2016-09-27 02:06:43.625 271 12664.62 137.68 54575.88 88888.00 2016-09-27 02:06:43.750 271 12664.62 137.70 54575.90 88888.00 2016-09-27 02:06:43.875 271 12664.65 137.70 54575.93 88888.00 2016-09-27 02:06:44.000 271 12664.67 137.70 54575.90 88888.00 2016-09-27 02:06:44.125 271 12664.67 137.70 54575.90 88888.00 2016-09-27 02:06:44.250 271 12664.65 137.70 54575.93 88888.00 2016-09-27 02:06:44.375 271 12664.62 137.70 54575.93 88888.00 2016-09-27 02:06:44.500 271 12664.62 137.72 54575.93 88888.00 2016-09-27 02:06:44.625 271 12664.65 137.68 54575.93 88888.00 2016-09-27 02:06:44.750 271 12664.60 137.68 54575.93 88888.00 2016-09-27 02:06:44.875 271 12664.55 137.62 54575.93 88888.00 2016-09-27 02:06:45.000 271 12664.58 137.65 54575.93 88888.00 2016-09-27 02:06:45.125 271 12664.62 137.65 54575.95 88888.00 2016-09-27 02:06:45.250 271 12664.58 137.62 54575.95 88888.00 2016-09-27 02:06:45.375 271 12664.60 137.68 54575.93 88888.00 2016-09-27 02:06:45.500 271 12664.67 137.68 54575.95 88888.00 2016-09-27 02:06:45.625 271 12664.62 137.65 54575.95 88888.00 2016-09-27 02:06:45.750 271 12664.58 137.65 54575.95 88888.00 2016-09-27 02:06:45.875 271 12664.55 137.65 54575.95 88888.00 2016-09-27 02:06:46.000 271 12664.58 137.65 54575.95 88888.00 2016-09-27 02:06:46.125 271 12664.65 137.65 54575.97 88888.00 2016-09-27 02:06:46.250 271 12664.67 137.62 54576.00 88888.00 2016-09-27 02:06:46.375 271 12664.67 137.62 54576.00 88888.00 2016-09-27 02:06:46.500 271 12664.65 137.62 54576.00 88888.00 2016-09-27 02:06:46.625 271 12664.60 137.62 54576.00 88888.00 2016-09-27 02:06:46.750 271 12664.65 137.65 54576.03 88888.00 2016-09-27 02:06:46.875 271 12664.70 137.65 54576.00 88888.00 2016-09-27 02:06:47.000 271 12664.65 137.65 54576.00 88888.00 2016-09-27 02:06:47.125 271 12664.62 137.62 54576.00 88888.00 2016-09-27 02:06:47.250 271 12664.65 137.65 54576.03 88888.00 2016-09-27 02:06:47.375 271 12664.67 137.62 54576.03 88888.00 2016-09-27 02:06:47.500 271 12664.67 137.62 54576.03 88888.00 2016-09-27 02:06:47.625 271 12664.67 137.60 54576.03 88888.00 2016-09-27 02:06:47.750 271 12664.65 137.62 54576.05 88888.00 2016-09-27 02:06:47.875 271 12664.62 137.62 54576.07 88888.00 2016-09-27 02:06:48.000 271 12664.60 137.60 54576.05 88888.00 2016-09-27 02:06:48.125 271 12664.58 137.62 54576.05 88888.00 2016-09-27 02:06:48.250 271 12664.55 137.60 54576.07 88888.00 2016-09-27 02:06:48.375 271 12664.58 137.60 54576.05 88888.00 2016-09-27 02:06:48.500 271 12664.55 137.62 54576.05 88888.00 2016-09-27 02:06:48.625 271 12664.62 137.62 54576.05 88888.00 2016-09-27 02:06:48.750 271 12664.65 137.60 54576.05 88888.00 2016-09-27 02:06:48.875 271 12664.67 137.62 54576.07 88888.00 2016-09-27 02:06:49.000 271 12664.67 137.62 54576.07 88888.00 2016-09-27 02:06:49.125 271 12664.67 137.62 54576.07 88888.00 2016-09-27 02:06:49.250 271 12664.65 137.60 54576.10 88888.00 2016-09-27 02:06:49.375 271 12664.67 137.60 54576.07 88888.00 2016-09-27 02:06:49.500 271 12664.65 137.60 54576.07 88888.00 2016-09-27 02:06:49.625 271 12664.65 137.62 54576.10 88888.00 2016-09-27 02:06:49.750 271 12664.65 137.62 54576.12 88888.00 2016-09-27 02:06:49.875 271 12664.65 137.65 54576.10 88888.00 2016-09-27 02:06:50.000 271 12664.62 137.62 54576.10 88888.00 2016-09-27 02:06:50.125 271 12664.67 137.60 54576.10 88888.00 2016-09-27 02:06:50.250 271 12664.70 137.60 54576.10 88888.00 2016-09-27 02:06:50.375 271 12664.70 137.62 54576.12 88888.00 2016-09-27 02:06:50.500 271 12664.73 137.62 54576.12 88888.00 2016-09-27 02:06:50.625 271 12664.73 137.62 54576.15 88888.00 2016-09-27 02:06:50.750 271 12664.73 137.62 54576.15 88888.00 2016-09-27 02:06:50.875 271 12664.73 137.60 54576.15 88888.00 2016-09-27 02:06:51.000 271 12664.70 137.57 54576.15 88888.00 2016-09-27 02:06:51.125 271 12664.75 137.57 54576.18 88888.00 2016-09-27 02:06:51.250 271 12664.70 137.60 54576.18 88888.00 2016-09-27 02:06:51.375 271 12664.73 137.62 54576.18 88888.00 2016-09-27 02:06:51.500 271 12664.70 137.62 54576.20 88888.00 2016-09-27 02:06:51.625 271 12664.73 137.60 54576.20 88888.00 2016-09-27 02:06:51.750 271 12664.70 137.60 54576.20 88888.00 2016-09-27 02:06:51.875 271 12664.73 137.60 54576.20 88888.00 2016-09-27 02:06:52.000 271 12664.75 137.60 54576.20 88888.00 2016-09-27 02:06:52.125 271 12664.73 137.60 54576.22 88888.00 2016-09-27 02:06:52.250 271 12664.70 137.60 54576.22 88888.00 2016-09-27 02:06:52.375 271 12664.70 137.60 54576.25 88888.00 2016-09-27 02:06:52.500 271 12664.70 137.60 54576.25 88888.00 2016-09-27 02:06:52.625 271 12664.70 137.60 54576.25 88888.00 2016-09-27 02:06:52.750 271 12664.70 137.60 54576.25 88888.00 2016-09-27 02:06:52.875 271 12664.67 137.60 54576.25 88888.00 2016-09-27 02:06:53.000 271 12664.70 137.60 54576.28 88888.00 2016-09-27 02:06:53.125 271 12664.73 137.60 54576.30 88888.00 2016-09-27 02:06:53.250 271 12664.75 137.57 54576.30 88888.00 2016-09-27 02:06:53.375 271 12664.75 137.62 54576.30 88888.00 2016-09-27 02:06:53.500 271 12664.75 137.60 54576.30 88888.00 2016-09-27 02:06:53.625 271 12664.73 137.57 54576.30 88888.00 2016-09-27 02:06:53.750 271 12664.70 137.57 54576.30 88888.00 2016-09-27 02:06:53.875 271 12664.70 137.57 54576.30 88888.00 2016-09-27 02:06:54.000 271 12664.70 137.57 54576.28 88888.00 2016-09-27 02:06:54.125 271 12664.73 137.57 54576.30 88888.00 2016-09-27 02:06:54.250 271 12664.70 137.55 54576.32 88888.00 2016-09-27 02:06:54.375 271 12664.73 137.57 54576.30 88888.00 2016-09-27 02:06:54.500 271 12664.75 137.57 54576.32 88888.00 2016-09-27 02:06:54.625 271 12664.70 137.60 54576.35 88888.00 2016-09-27 02:06:54.750 271 12664.67 137.57 54576.35 88888.00 2016-09-27 02:06:54.875 271 12664.70 137.55 54576.35 88888.00 2016-09-27 02:06:55.000 271 12664.73 137.55 54576.35 88888.00 2016-09-27 02:06:55.125 271 12664.75 137.57 54576.35 88888.00 2016-09-27 02:06:55.250 271 12664.73 137.57 54576.35 88888.00 2016-09-27 02:06:55.375 271 12664.70 137.60 54576.35 88888.00 2016-09-27 02:06:55.500 271 12664.70 137.60 54576.38 88888.00 2016-09-27 02:06:55.625 271 12664.70 137.60 54576.38 88888.00 2016-09-27 02:06:55.750 271 12664.65 137.60 54576.40 88888.00 2016-09-27 02:06:55.875 271 12664.67 137.55 54576.43 88888.00 2016-09-27 02:06:56.000 271 12664.73 137.55 54576.40 88888.00 2016-09-27 02:06:56.125 271 12664.80 137.55 54576.40 88888.00 2016-09-27 02:06:56.250 271 12664.73 137.55 54576.43 88888.00 2016-09-27 02:06:56.375 271 12664.75 137.57 54576.45 88888.00 2016-09-27 02:06:56.500 271 12664.80 137.57 54576.43 88888.00 2016-09-27 02:06:56.625 271 12664.77 137.57 54576.45 88888.00 2016-09-27 02:06:56.750 271 12664.80 137.55 54576.45 88888.00 2016-09-27 02:06:56.875 271 12664.80 137.55 54576.43 88888.00 2016-09-27 02:06:57.000 271 12664.77 137.53 54576.45 88888.00 2016-09-27 02:06:57.125 271 12664.75 137.53 54576.47 88888.00 2016-09-27 02:06:57.250 271 12664.73 137.53 54576.50 88888.00 2016-09-27 02:06:57.375 271 12664.73 137.53 54576.53 88888.00 2016-09-27 02:06:57.500 271 12664.70 137.55 54576.50 88888.00 2016-09-27 02:06:57.625 271 12664.75 137.55 54576.47 88888.00 2016-09-27 02:06:57.750 271 12664.77 137.55 54576.50 88888.00 2016-09-27 02:06:57.875 271 12664.75 137.55 54576.50 88888.00 2016-09-27 02:06:58.000 271 12664.73 137.55 54576.53 88888.00 2016-09-27 02:06:58.125 271 12664.75 137.53 54576.53 88888.00 2016-09-27 02:06:58.250 271 12664.77 137.53 54576.55 88888.00 2016-09-27 02:06:58.375 271 12664.70 137.53 54576.53 88888.00 2016-09-27 02:06:58.500 271 12664.75 137.53 54576.53 88888.00 2016-09-27 02:06:58.625 271 12664.77 137.55 54576.55 88888.00 2016-09-27 02:06:58.750 271 12664.75 137.57 54576.53 88888.00 2016-09-27 02:06:58.875 271 12664.77 137.53 54576.53 88888.00 2016-09-27 02:06:59.000 271 12664.75 137.50 54576.55 88888.00 2016-09-27 02:06:59.125 271 12664.77 137.50 54576.55 88888.00 2016-09-27 02:06:59.250 271 12664.75 137.50 54576.55 88888.00 2016-09-27 02:06:59.375 271 12664.73 137.53 54576.55 88888.00 2016-09-27 02:06:59.500 271 12664.70 137.53 54576.55 88888.00 2016-09-27 02:06:59.625 271 12664.73 137.53 54576.57 88888.00 2016-09-27 02:06:59.750 271 12664.77 137.53 54576.57 88888.00 2016-09-27 02:06:59.875 271 12664.85 137.55 54576.60 88888.00 2016-09-27 02:07:00.000 271 12664.85 137.55 54576.60 88888.00 2016-09-27 02:07:00.125 271 12664.85 137.55 54576.57 88888.00 2016-09-27 02:07:00.250 271 12664.80 137.53 54576.60 88888.00 2016-09-27 02:07:00.375 271 12664.75 137.55 54576.60 88888.00 2016-09-27 02:07:00.500 271 12664.70 137.57 54576.62 88888.00 2016-09-27 02:07:00.625 271 12664.70 137.57 54576.62 88888.00 2016-09-27 02:07:00.750 271 12664.75 137.60 54576.65 88888.00 2016-09-27 02:07:00.875 271 12664.75 137.57 54576.68 88888.00 2016-09-27 02:07:01.000 271 12664.77 137.55 54576.62 88888.00 2016-09-27 02:07:01.125 271 12664.73 137.57 54576.62 88888.00 2016-09-27 02:07:01.250 271 12664.73 137.55 54576.65 88888.00 2016-09-27 02:07:01.375 271 12664.75 137.60 54576.68 88888.00 2016-09-27 02:07:01.500 271 12664.83 137.57 54576.68 88888.00 2016-09-27 02:07:01.625 271 12664.77 137.57 54576.65 88888.00 2016-09-27 02:07:01.750 271 12664.77 137.57 54576.68 88888.00 2016-09-27 02:07:01.875 271 12664.77 137.60 54576.68 88888.00 2016-09-27 02:07:02.000 271 12664.75 137.60 54576.68 88888.00 2016-09-27 02:07:02.125 271 12664.75 137.62 54576.70 88888.00 2016-09-27 02:07:02.250 271 12664.70 137.62 54576.75 88888.00 2016-09-27 02:07:02.375 271 12664.77 137.65 54576.75 88888.00 2016-09-27 02:07:02.500 271 12664.75 137.65 54576.72 88888.00 2016-09-27 02:07:02.625 271 12664.70 137.65 54576.70 88888.00 2016-09-27 02:07:02.750 271 12664.70 137.62 54576.72 88888.00 2016-09-27 02:07:02.875 271 12664.73 137.68 54576.75 88888.00 2016-09-27 02:07:03.000 271 12664.70 137.68 54576.78 88888.00 2016-09-27 02:07:03.125 271 12664.67 137.65 54576.78 88888.00 2016-09-27 02:07:03.250 271 12664.60 137.62 54576.78 88888.00 2016-09-27 02:07:03.375 271 12664.70 137.65 54576.78 88888.00 2016-09-27 02:07:03.500 271 12664.67 137.65 54576.75 88888.00 2016-09-27 02:07:03.625 271 12664.62 137.65 54576.75 88888.00 2016-09-27 02:07:03.750 271 12664.60 137.65 54576.78 88888.00 2016-09-27 02:07:03.875 271 12664.60 137.65 54576.80 88888.00 2016-09-27 02:07:04.000 271 12664.65 137.65 54576.80 88888.00 2016-09-27 02:07:04.125 271 12664.67 137.65 54576.80 88888.00 2016-09-27 02:07:04.250 271 12664.67 137.65 54576.82 88888.00 2016-09-27 02:07:04.375 271 12664.73 137.65 54576.80 88888.00 2016-09-27 02:07:04.500 271 12664.75 137.68 54576.82 88888.00 2016-09-27 02:07:04.625 271 12664.75 137.68 54576.85 88888.00 2016-09-27 02:07:04.750 271 12664.73 137.68 54576.85 88888.00 2016-09-27 02:07:04.875 271 12664.65 137.68 54576.85 88888.00 2016-09-27 02:07:05.000 271 12664.58 137.68 54576.85 88888.00 2016-09-27 02:07:05.125 271 12664.58 137.70 54576.90 88888.00 2016-09-27 02:07:05.250 271 12664.52 137.70 54576.90 88888.00 2016-09-27 02:07:05.375 271 12664.55 137.72 54576.90 88888.00 2016-09-27 02:07:05.500 271 12664.60 137.75 54576.90 88888.00 2016-09-27 02:07:05.625 271 12664.60 137.75 54576.90 88888.00 2016-09-27 02:07:05.750 271 12664.60 137.78 54576.90 88888.00 2016-09-27 02:07:05.875 271 12664.58 137.75 54576.95 88888.00 2016-09-27 02:07:06.000 271 12664.60 137.78 54576.90 88888.00 2016-09-27 02:07:06.125 271 12664.52 137.75 54576.93 88888.00 2016-09-27 02:07:06.250 271 12664.45 137.70 54576.93 88888.00 2016-09-27 02:07:06.375 271 12664.48 137.75 54576.97 88888.00 2016-09-27 02:07:06.500 271 12664.52 137.75 54576.97 88888.00 2016-09-27 02:07:06.625 271 12664.55 137.72 54576.97 88888.00 2016-09-27 02:07:06.750 271 12664.52 137.75 54577.00 88888.00 2016-09-27 02:07:06.875 271 12664.48 137.78 54576.97 88888.00 2016-09-27 02:07:07.000 271 12664.42 137.80 54577.00 88888.00 2016-09-27 02:07:07.125 271 12664.40 137.80 54577.00 88888.00 2016-09-27 02:07:07.250 271 12664.38 137.78 54577.03 88888.00 2016-09-27 02:07:07.375 271 12664.38 137.75 54577.03 88888.00 2016-09-27 02:07:07.500 271 12664.40 137.78 54577.00 88888.00 2016-09-27 02:07:07.625 271 12664.38 137.80 54577.03 88888.00 2016-09-27 02:07:07.750 271 12664.38 137.82 54577.03 88888.00 2016-09-27 02:07:07.875 271 12664.40 137.82 54577.05 88888.00 2016-09-27 02:07:08.000 271 12664.45 137.88 54577.07 88888.00 2016-09-27 02:07:08.125 271 12664.42 137.88 54577.10 88888.00 2016-09-27 02:07:08.250 271 12664.40 137.85 54577.07 88888.00 2016-09-27 02:07:08.375 271 12664.45 137.82 54577.07 88888.00 2016-09-27 02:07:08.500 271 12664.52 137.85 54577.07 88888.00 2016-09-27 02:07:08.625 271 12664.50 137.88 54577.07 88888.00 2016-09-27 02:07:08.750 271 12664.45 137.88 54577.10 88888.00 2016-09-27 02:07:08.875 271 12664.40 137.88 54577.12 88888.00 2016-09-27 02:07:09.000 271 12664.48 137.90 54577.10 88888.00 2016-09-27 02:07:09.125 271 12664.50 137.90 54577.15 88888.00 2016-09-27 02:07:09.250 271 12664.45 137.90 54577.12 88888.00 2016-09-27 02:07:09.375 271 12664.48 137.93 54577.18 88888.00 2016-09-27 02:07:09.500 271 12664.45 137.93 54577.18 88888.00 2016-09-27 02:07:09.625 271 12664.45 137.95 54577.18 88888.00 2016-09-27 02:07:09.750 271 12664.40 137.95 54577.18 88888.00 2016-09-27 02:07:09.875 271 12664.42 137.93 54577.20 88888.00 2016-09-27 02:07:10.000 271 12664.45 137.97 54577.18 88888.00 2016-09-27 02:07:10.125 271 12664.42 137.95 54577.22 88888.00 2016-09-27 02:07:10.250 271 12664.38 137.97 54577.22 88888.00 2016-09-27 02:07:10.375 271 12664.35 138.00 54577.22 88888.00 2016-09-27 02:07:10.500 271 12664.35 138.00 54577.22 88888.00 2016-09-27 02:07:10.625 271 12664.38 138.00 54577.22 88888.00 2016-09-27 02:07:10.750 271 12664.40 138.03 54577.22 88888.00 2016-09-27 02:07:10.875 271 12664.35 138.05 54577.28 88888.00 2016-09-27 02:07:11.000 271 12664.27 138.05 54577.25 88888.00 2016-09-27 02:07:11.125 271 12664.30 138.05 54577.25 88888.00 2016-09-27 02:07:11.250 271 12664.35 138.05 54577.28 88888.00 2016-09-27 02:07:11.375 271 12664.38 138.07 54577.28 88888.00 2016-09-27 02:07:11.500 271 12664.42 138.07 54577.28 88888.00 2016-09-27 02:07:11.625 271 12664.45 138.10 54577.28 88888.00 2016-09-27 02:07:11.750 271 12664.42 138.07 54577.30 88888.00 2016-09-27 02:07:11.875 271 12664.38 138.07 54577.30 88888.00 2016-09-27 02:07:12.000 271 12664.38 138.07 54577.30 88888.00 2016-09-27 02:07:12.125 271 12664.40 138.10 54577.32 88888.00 2016-09-27 02:07:12.250 271 12664.33 138.12 54577.32 88888.00 2016-09-27 02:07:12.375 271 12664.35 138.12 54577.32 88888.00 2016-09-27 02:07:12.500 271 12664.35 138.12 54577.32 88888.00 2016-09-27 02:07:12.625 271 12664.38 138.15 54577.32 88888.00 2016-09-27 02:07:12.750 271 12664.40 138.18 54577.32 88888.00 2016-09-27 02:07:12.875 271 12664.42 138.15 54577.32 88888.00 2016-09-27 02:07:13.000 271 12664.40 138.15 54577.32 88888.00 2016-09-27 02:07:13.125 271 12664.38 138.15 54577.35 88888.00 2016-09-27 02:07:13.250 271 12664.40 138.18 54577.38 88888.00 2016-09-27 02:07:13.375 271 12664.42 138.18 54577.35 88888.00 2016-09-27 02:07:13.500 271 12664.40 138.20 54577.40 88888.00 2016-09-27 02:07:13.625 271 12664.38 138.20 54577.40 88888.00 2016-09-27 02:07:13.750 271 12664.42 138.22 54577.43 88888.00 2016-09-27 02:07:13.875 271 12664.45 138.25 54577.43 88888.00 2016-09-27 02:07:14.000 271 12664.42 138.22 54577.43 88888.00 2016-09-27 02:07:14.125 271 12664.45 138.22 54577.45 88888.00 2016-09-27 02:07:14.250 271 12664.40 138.25 54577.45 88888.00 2016-09-27 02:07:14.375 271 12664.38 138.28 54577.45 88888.00 2016-09-27 02:07:14.500 271 12664.38 138.30 54577.45 88888.00 2016-09-27 02:07:14.625 271 12664.40 138.30 54577.47 88888.00 2016-09-27 02:07:14.750 271 12664.42 138.32 54577.50 88888.00 2016-09-27 02:07:14.875 271 12664.40 138.35 54577.53 88888.00 2016-09-27 02:07:15.000 271 12664.42 138.32 54577.53 88888.00 2016-09-27 02:07:15.125 271 12664.42 138.35 54577.53 88888.00 2016-09-27 02:07:15.250 271 12664.38 138.35 54577.53 88888.00 2016-09-27 02:07:15.375 271 12664.40 138.38 54577.53 88888.00 2016-09-27 02:07:15.500 271 12664.38 138.40 54577.55 88888.00 2016-09-27 02:07:15.625 271 12664.33 138.40 54577.55 88888.00 2016-09-27 02:07:15.750 271 12664.30 138.38 54577.57 88888.00 2016-09-27 02:07:15.875 271 12664.30 138.38 54577.57 88888.00 2016-09-27 02:07:16.000 271 12664.30 138.38 54577.57 88888.00 2016-09-27 02:07:16.125 271 12664.38 138.40 54577.60 88888.00 2016-09-27 02:07:16.250 271 12664.35 138.40 54577.60 88888.00 2016-09-27 02:07:16.375 271 12664.42 138.43 54577.60 88888.00 2016-09-27 02:07:16.500 271 12664.45 138.43 54577.60 88888.00 2016-09-27 02:07:16.625 271 12664.45 138.40 54577.62 88888.00 2016-09-27 02:07:16.750 271 12664.45 138.40 54577.62 88888.00 2016-09-27 02:07:16.875 271 12664.50 138.40 54577.62 88888.00 2016-09-27 02:07:17.000 271 12664.52 138.43 54577.62 88888.00 2016-09-27 02:07:17.125 271 12664.45 138.43 54577.65 88888.00 2016-09-27 02:07:17.250 271 12664.42 138.45 54577.68 88888.00 2016-09-27 02:07:17.375 271 12664.55 138.47 54577.68 88888.00 2016-09-27 02:07:17.500 271 12664.65 138.47 54577.70 88888.00 2016-09-27 02:07:17.625 271 12664.62 138.47 54577.68 88888.00 2016-09-27 02:07:17.750 271 12664.58 138.50 54577.70 88888.00 2016-09-27 02:07:17.875 271 12664.50 138.47 54577.70 88888.00 2016-09-27 02:07:18.000 271 12664.48 138.47 54577.72 88888.00 2016-09-27 02:07:18.125 271 12664.50 138.50 54577.75 88888.00 2016-09-27 02:07:18.250 271 12664.55 138.50 54577.75 88888.00 2016-09-27 02:07:18.375 271 12664.58 138.53 54577.75 88888.00 2016-09-27 02:07:18.500 271 12664.60 138.55 54577.75 88888.00 2016-09-27 02:07:18.625 271 12664.67 138.53 54577.75 88888.00 2016-09-27 02:07:18.750 271 12664.73 138.53 54577.78 88888.00 2016-09-27 02:07:18.875 271 12664.73 138.57 54577.78 88888.00 2016-09-27 02:07:19.000 271 12664.75 138.60 54577.80 88888.00 2016-09-27 02:07:19.125 271 12664.73 138.57 54577.82 88888.00 2016-09-27 02:07:19.250 271 12664.70 138.62 54577.82 88888.00 2016-09-27 02:07:19.375 271 12664.73 138.65 54577.82 88888.00 2016-09-27 02:07:19.500 271 12664.73 138.65 54577.80 88888.00 2016-09-27 02:07:19.625 271 12664.67 138.68 54577.80 88888.00 2016-09-27 02:07:19.750 271 12664.70 138.68 54577.82 88888.00 2016-09-27 02:07:19.875 271 12664.77 138.70 54577.85 88888.00 2016-09-27 02:07:20.000 271 12664.80 138.70 54577.85 88888.00 2016-09-27 02:07:20.125 271 12664.80 138.72 54577.85 88888.00 2016-09-27 02:07:20.250 271 12664.77 138.72 54577.85 88888.00 2016-09-27 02:07:20.375 271 12664.83 138.75 54577.85 88888.00 2016-09-27 02:07:20.500 271 12664.88 138.75 54577.85 88888.00 2016-09-27 02:07:20.625 271 12664.88 138.72 54577.90 88888.00 2016-09-27 02:07:20.750 271 12664.83 138.78 54577.90 88888.00 2016-09-27 02:07:20.875 271 12664.85 138.82 54577.93 88888.00 2016-09-27 02:07:21.000 271 12664.92 138.82 54577.90 88888.00 2016-09-27 02:07:21.125 271 12664.98 138.85 54577.90 88888.00 2016-09-27 02:07:21.250 271 12664.98 138.85 54577.93 88888.00 2016-09-27 02:07:21.375 271 12664.95 138.88 54577.93 88888.00 2016-09-27 02:07:21.500 271 12665.00 138.88 54577.93 88888.00 2016-09-27 02:07:21.625 271 12665.02 138.90 54577.93 88888.00 2016-09-27 02:07:21.750 271 12665.00 138.88 54577.93 88888.00 2016-09-27 02:07:21.875 271 12664.98 138.93 54577.95 88888.00 2016-09-27 02:07:22.000 271 12665.02 138.95 54577.95 88888.00 2016-09-27 02:07:22.125 271 12665.05 138.95 54577.95 88888.00 2016-09-27 02:07:22.250 271 12665.05 138.97 54577.95 88888.00 2016-09-27 02:07:22.375 271 12665.05 139.03 54577.97 88888.00 2016-09-27 02:07:22.500 271 12665.00 139.05 54577.95 88888.00 2016-09-27 02:07:22.625 271 12665.08 139.05 54577.97 88888.00 2016-09-27 02:07:22.750 271 12665.12 139.03 54577.97 88888.00 2016-09-27 02:07:22.875 271 12665.10 139.03 54577.97 88888.00 2016-09-27 02:07:23.000 271 12665.05 139.05 54577.97 88888.00 2016-09-27 02:07:23.125 271 12665.08 139.10 54578.00 88888.00 2016-09-27 02:07:23.250 271 12665.12 139.12 54578.03 88888.00 2016-09-27 02:07:23.375 271 12665.15 139.15 54578.00 88888.00 2016-09-27 02:07:23.500 271 12665.15 139.18 54578.00 88888.00 2016-09-27 02:07:23.625 271 12665.15 139.18 54578.00 88888.00 2016-09-27 02:07:23.750 271 12665.20 139.18 54578.00 88888.00 2016-09-27 02:07:23.875 271 12665.20 139.20 54578.03 88888.00 2016-09-27 02:07:24.000 271 12665.23 139.22 54578.03 88888.00 2016-09-27 02:07:24.125 271 12665.17 139.28 54578.05 88888.00 2016-09-27 02:07:24.250 271 12665.20 139.28 54578.05 88888.00 2016-09-27 02:07:24.375 271 12665.27 139.30 54578.05 88888.00 2016-09-27 02:07:24.500 271 12665.27 139.30 54578.05 88888.00 2016-09-27 02:07:24.625 271 12665.25 139.32 54578.05 88888.00 2016-09-27 02:07:24.750 271 12665.25 139.32 54578.05 88888.00 2016-09-27 02:07:24.875 271 12665.33 139.35 54578.05 88888.00 2016-09-27 02:07:25.000 271 12665.40 139.35 54578.05 88888.00 2016-09-27 02:07:25.125 271 12665.40 139.40 54578.07 88888.00 2016-09-27 02:07:25.250 271 12665.48 139.38 54578.07 88888.00 2016-09-27 02:07:25.375 271 12665.52 139.38 54578.07 88888.00 2016-09-27 02:07:25.500 271 12665.52 139.40 54578.07 88888.00 2016-09-27 02:07:25.625 271 12665.52 139.43 54578.07 88888.00 2016-09-27 02:07:25.750 271 12665.55 139.43 54578.10 88888.00 2016-09-27 02:07:25.875 271 12665.52 139.45 54578.10 88888.00 2016-09-27 02:07:26.000 271 12665.55 139.47 54578.10 88888.00 2016-09-27 02:07:26.125 271 12665.58 139.50 54578.12 88888.00 2016-09-27 02:07:26.250 271 12665.58 139.50 54578.12 88888.00 2016-09-27 02:07:26.375 271 12665.62 139.53 54578.15 88888.00 2016-09-27 02:07:26.500 271 12665.65 139.53 54578.15 88888.00 2016-09-27 02:07:26.625 271 12665.65 139.55 54578.18 88888.00 2016-09-27 02:07:26.750 271 12665.70 139.57 54578.18 88888.00 2016-09-27 02:07:26.875 271 12665.77 139.57 54578.15 88888.00 2016-09-27 02:07:27.000 271 12665.77 139.55 54578.15 88888.00 2016-09-27 02:07:27.125 271 12665.77 139.60 54578.18 88888.00 2016-09-27 02:07:27.250 271 12665.73 139.62 54578.20 88888.00 2016-09-27 02:07:27.375 271 12665.75 139.62 54578.22 88888.00 2016-09-27 02:07:27.500 271 12665.80 139.65 54578.25 88888.00 2016-09-27 02:07:27.625 271 12665.83 139.68 54578.25 88888.00 2016-09-27 02:07:27.750 271 12665.88 139.72 54578.25 88888.00 2016-09-27 02:07:27.875 271 12665.85 139.72 54578.25 88888.00 2016-09-27 02:07:28.000 271 12665.83 139.70 54578.25 88888.00 2016-09-27 02:07:28.125 271 12665.80 139.70 54578.25 88888.00 2016-09-27 02:07:28.250 271 12665.83 139.75 54578.25 88888.00 2016-09-27 02:07:28.375 271 12665.85 139.80 54578.25 88888.00 2016-09-27 02:07:28.500 271 12665.90 139.82 54578.25 88888.00 2016-09-27 02:07:28.625 271 12665.88 139.82 54578.25 88888.00 2016-09-27 02:07:28.750 271 12665.90 139.82 54578.28 88888.00 2016-09-27 02:07:28.875 271 12665.92 139.82 54578.30 88888.00 2016-09-27 02:07:29.000 271 12665.92 139.80 54578.30 88888.00 2016-09-27 02:07:29.125 271 12665.90 139.82 54578.30 88888.00 2016-09-27 02:07:29.250 271 12665.92 139.82 54578.32 88888.00 2016-09-27 02:07:29.375 271 12665.98 139.85 54578.35 88888.00 2016-09-27 02:07:29.500 271 12665.95 139.88 54578.38 88888.00 2016-09-27 02:07:29.625 271 12665.90 139.88 54578.38 88888.00 2016-09-27 02:07:29.750 271 12665.92 139.88 54578.38 88888.00 2016-09-27 02:07:29.875 271 12665.98 139.85 54578.38 88888.00 2016-09-27 02:07:30.000 271 12665.98 139.90 54578.40 88888.00 2016-09-27 02:07:30.125 271 12666.00 139.90 54578.43 88888.00 2016-09-27 02:07:30.250 271 12666.00 139.90 54578.38 88888.00 2016-09-27 02:07:30.375 271 12666.10 139.95 54578.40 88888.00 2016-09-27 02:07:30.500 271 12666.15 139.95 54578.43 88888.00 2016-09-27 02:07:30.625 271 12666.12 139.93 54578.47 88888.00 2016-09-27 02:07:30.750 271 12666.12 139.95 54578.47 88888.00 2016-09-27 02:07:30.875 271 12666.12 139.95 54578.43 88888.00 2016-09-27 02:07:31.000 271 12666.12 139.97 54578.40 88888.00 2016-09-27 02:07:31.125 271 12666.12 140.03 54578.45 88888.00 2016-09-27 02:07:31.250 271 12666.17 140.05 54578.47 88888.00 2016-09-27 02:07:31.375 271 12666.23 140.03 54578.50 88888.00 2016-09-27 02:07:31.500 271 12666.17 140.03 54578.50 88888.00 2016-09-27 02:07:31.625 271 12666.17 140.00 54578.47 88888.00 2016-09-27 02:07:31.750 271 12666.20 140.05 54578.47 88888.00 2016-09-27 02:07:31.875 271 12666.23 140.05 54578.47 88888.00 2016-09-27 02:07:32.000 271 12666.27 140.05 54578.50 88888.00 2016-09-27 02:07:32.125 271 12666.30 140.03 54578.50 88888.00 2016-09-27 02:07:32.250 271 12666.25 140.05 54578.53 88888.00 2016-09-27 02:07:32.375 271 12666.30 140.07 54578.55 88888.00 2016-09-27 02:07:32.500 271 12666.33 140.10 54578.55 88888.00 2016-09-27 02:07:32.625 271 12666.38 140.10 54578.55 88888.00 2016-09-27 02:07:32.750 271 12666.45 140.10 54578.55 88888.00 2016-09-27 02:07:32.875 271 12666.48 140.10 54578.55 88888.00 2016-09-27 02:07:33.000 271 12666.48 140.10 54578.55 88888.00 2016-09-27 02:07:33.125 271 12666.50 140.07 54578.57 88888.00 2016-09-27 02:07:33.250 271 12666.55 140.12 54578.62 88888.00 2016-09-27 02:07:33.375 271 12666.55 140.18 54578.60 88888.00 2016-09-27 02:07:33.500 271 12666.52 140.12 54578.60 88888.00 2016-09-27 02:07:33.625 271 12666.55 140.18 54578.60 88888.00 2016-09-27 02:07:33.750 271 12666.55 140.18 54578.60 88888.00 2016-09-27 02:07:33.875 271 12666.55 140.15 54578.62 88888.00 2016-09-27 02:07:34.000 271 12666.55 140.18 54578.62 88888.00 2016-09-27 02:07:34.125 271 12666.58 140.20 54578.68 88888.00 2016-09-27 02:07:34.250 271 12666.60 140.20 54578.68 88888.00 2016-09-27 02:07:34.375 271 12666.65 140.20 54578.65 88888.00 2016-09-27 02:07:34.500 271 12666.73 140.18 54578.65 88888.00 2016-09-27 02:07:34.625 271 12666.80 140.22 54578.65 88888.00 2016-09-27 02:07:34.750 271 12666.83 140.22 54578.65 88888.00 2016-09-27 02:07:34.875 271 12666.85 140.22 54578.68 88888.00 2016-09-27 02:07:35.000 271 12666.88 140.25 54578.68 88888.00 2016-09-27 02:07:35.125 271 12666.92 140.25 54578.68 88888.00 2016-09-27 02:07:35.250 271 12666.95 140.25 54578.68 88888.00 2016-09-27 02:07:35.375 271 12666.98 140.25 54578.70 88888.00 2016-09-27 02:07:35.500 271 12667.00 140.30 54578.70 88888.00 2016-09-27 02:07:35.625 271 12667.05 140.32 54578.70 88888.00 2016-09-27 02:07:35.750 271 12667.08 140.35 54578.70 88888.00 2016-09-27 02:07:35.875 271 12667.10 140.35 54578.72 88888.00 2016-09-27 02:07:36.000 271 12667.08 140.35 54578.72 88888.00 2016-09-27 02:07:36.125 271 12667.02 140.35 54578.70 88888.00 2016-09-27 02:07:36.250 271 12667.08 140.35 54578.75 88888.00 2016-09-27 02:07:36.375 271 12667.15 140.40 54578.75 88888.00 2016-09-27 02:07:36.500 271 12667.23 140.43 54578.78 88888.00 2016-09-27 02:07:36.625 271 12667.25 140.45 54578.80 88888.00 2016-09-27 02:07:36.750 271 12667.25 140.45 54578.78 88888.00 2016-09-27 02:07:36.875 271 12667.27 140.47 54578.78 88888.00 2016-09-27 02:07:37.000 271 12667.30 140.47 54578.78 88888.00 2016-09-27 02:07:37.125 271 12667.30 140.45 54578.80 88888.00 2016-09-27 02:07:37.250 271 12667.30 140.47 54578.82 88888.00 2016-09-27 02:07:37.375 271 12667.38 140.53 54578.85 88888.00 2016-09-27 02:07:37.500 271 12667.40 140.53 54578.82 88888.00 2016-09-27 02:07:37.625 271 12667.40 140.50 54578.85 88888.00 2016-09-27 02:07:37.750 271 12667.48 140.50 54578.85 88888.00 2016-09-27 02:07:37.875 271 12667.58 140.50 54578.85 88888.00 2016-09-27 02:07:38.000 271 12667.60 140.55 54578.88 88888.00 2016-09-27 02:07:38.125 271 12667.58 140.57 54578.88 88888.00 2016-09-27 02:07:38.250 271 12667.52 140.55 54578.90 88888.00 2016-09-27 02:07:38.375 271 12667.58 140.57 54578.88 88888.00 2016-09-27 02:07:38.500 271 12667.62 140.57 54578.88 88888.00 2016-09-27 02:07:38.625 271 12667.62 140.60 54578.85 88888.00 2016-09-27 02:07:38.750 271 12667.62 140.62 54578.90 88888.00 2016-09-27 02:07:38.875 271 12667.62 140.62 54578.90 88888.00 2016-09-27 02:07:39.000 271 12667.67 140.60 54578.90 88888.00 2016-09-27 02:07:39.125 271 12667.70 140.60 54578.93 88888.00 2016-09-27 02:07:39.250 271 12667.77 140.62 54578.95 88888.00 2016-09-27 02:07:39.375 271 12667.83 140.65 54578.95 88888.00 2016-09-27 02:07:39.500 271 12667.88 140.65 54578.97 88888.00 2016-09-27 02:07:39.625 271 12667.85 140.68 54578.97 88888.00 2016-09-27 02:07:39.750 271 12667.88 140.70 54578.97 88888.00 2016-09-27 02:07:39.875 271 12667.90 140.70 54579.00 88888.00 2016-09-27 02:07:40.000 271 12667.92 140.68 54578.97 88888.00 2016-09-27 02:07:40.125 271 12667.95 140.68 54579.00 88888.00 2016-09-27 02:07:40.250 271 12667.95 140.65 54579.00 88888.00 2016-09-27 02:07:40.375 271 12668.00 140.72 54579.00 88888.00 2016-09-27 02:07:40.500 271 12668.00 140.75 54579.03 88888.00 2016-09-27 02:07:40.625 271 12667.98 140.75 54579.05 88888.00 2016-09-27 02:07:40.750 271 12668.00 140.78 54579.07 88888.00 2016-09-27 02:07:40.875 271 12668.02 140.78 54579.07 88888.00 2016-09-27 02:07:41.000 271 12668.10 140.78 54579.05 88888.00 2016-09-27 02:07:41.125 271 12668.12 140.78 54579.07 88888.00 2016-09-27 02:07:41.250 271 12668.10 140.78 54579.07 88888.00 2016-09-27 02:07:41.375 271 12668.05 140.75 54579.05 88888.00 2016-09-27 02:07:41.500 271 12668.08 140.75 54579.07 88888.00 2016-09-27 02:07:41.625 271 12668.17 140.82 54579.12 88888.00 2016-09-27 02:07:41.750 271 12668.27 140.85 54579.12 88888.00 2016-09-27 02:07:41.875 271 12668.23 140.85 54579.12 88888.00 2016-09-27 02:07:42.000 271 12668.20 140.82 54579.12 88888.00 2016-09-27 02:07:42.125 271 12668.23 140.82 54579.15 88888.00 2016-09-27 02:07:42.250 271 12668.25 140.80 54579.15 88888.00 2016-09-27 02:07:42.375 271 12668.30 140.82 54579.15 88888.00 2016-09-27 02:07:42.500 271 12668.38 140.82 54579.15 88888.00 2016-09-27 02:07:42.625 271 12668.38 140.85 54579.18 88888.00 2016-09-27 02:07:42.750 271 12668.38 140.88 54579.18 88888.00 2016-09-27 02:07:42.875 271 12668.40 140.88 54579.20 88888.00 2016-09-27 02:07:43.000 271 12668.40 140.88 54579.18 88888.00 2016-09-27 02:07:43.125 271 12668.42 140.90 54579.20 88888.00 2016-09-27 02:07:43.250 271 12668.42 140.90 54579.22 88888.00 2016-09-27 02:07:43.375 271 12668.42 140.93 54579.22 88888.00 2016-09-27 02:07:43.500 271 12668.50 140.90 54579.22 88888.00 2016-09-27 02:07:43.625 271 12668.55 140.90 54579.20 88888.00 2016-09-27 02:07:43.750 271 12668.52 140.93 54579.22 88888.00 2016-09-27 02:07:43.875 271 12668.60 140.93 54579.25 88888.00 2016-09-27 02:07:44.000 271 12668.60 140.93 54579.25 88888.00 2016-09-27 02:07:44.125 271 12668.62 140.95 54579.28 88888.00 2016-09-27 02:07:44.250 271 12668.62 140.95 54579.28 88888.00 2016-09-27 02:07:44.375 271 12668.65 140.95 54579.28 88888.00 2016-09-27 02:07:44.500 271 12668.65 140.95 54579.30 88888.00 2016-09-27 02:07:44.625 271 12668.67 140.97 54579.32 88888.00 2016-09-27 02:07:44.750 271 12668.70 141.00 54579.32 88888.00 2016-09-27 02:07:44.875 271 12668.70 141.00 54579.35 88888.00 2016-09-27 02:07:45.000 271 12668.75 141.03 54579.32 88888.00 2016-09-27 02:07:45.125 271 12668.77 141.05 54579.32 88888.00 2016-09-27 02:07:45.250 271 12668.77 141.05 54579.35 88888.00 2016-09-27 02:07:45.375 271 12668.80 141.07 54579.35 88888.00 2016-09-27 02:07:45.500 271 12668.80 141.05 54579.35 88888.00 2016-09-27 02:07:45.625 271 12668.83 141.05 54579.38 88888.00 2016-09-27 02:07:45.750 271 12668.85 141.10 54579.38 88888.00 2016-09-27 02:07:45.875 271 12668.83 141.12 54579.38 88888.00 2016-09-27 02:07:46.000 271 12668.85 141.12 54579.38 88888.00 2016-09-27 02:07:46.125 271 12668.88 141.12 54579.40 88888.00 2016-09-27 02:07:46.250 271 12668.92 141.12 54579.45 88888.00 2016-09-27 02:07:46.375 271 12668.92 141.12 54579.43 88888.00 2016-09-27 02:07:46.500 271 12668.92 141.10 54579.43 88888.00 2016-09-27 02:07:46.625 271 12668.95 141.07 54579.43 88888.00 2016-09-27 02:07:46.750 271 12668.92 141.10 54579.40 88888.00 2016-09-27 02:07:46.875 271 12668.98 141.12 54579.40 88888.00 2016-09-27 02:07:47.000 271 12669.00 141.12 54579.43 88888.00 2016-09-27 02:07:47.125 271 12669.05 141.18 54579.45 88888.00 2016-09-27 02:07:47.250 271 12669.05 141.18 54579.50 88888.00 2016-09-27 02:07:47.375 271 12669.02 141.18 54579.50 88888.00 2016-09-27 02:07:47.500 271 12669.05 141.18 54579.50 88888.00 2016-09-27 02:07:47.625 271 12669.10 141.15 54579.50 88888.00 2016-09-27 02:07:47.750 271 12669.12 141.15 54579.53 88888.00 2016-09-27 02:07:47.875 271 12669.10 141.15 54579.53 88888.00 2016-09-27 02:07:48.000 271 12669.10 141.18 54579.55 88888.00 2016-09-27 02:07:48.125 271 12669.15 141.18 54579.55 88888.00 2016-09-27 02:07:48.250 271 12669.10 141.15 54579.60 88888.00 2016-09-27 02:07:48.375 271 12669.15 141.22 54579.55 88888.00 2016-09-27 02:07:48.500 271 12669.15 141.22 54579.57 88888.00 2016-09-27 02:07:48.625 271 12669.15 141.22 54579.55 88888.00 2016-09-27 02:07:48.750 271 12669.17 141.22 54579.60 88888.00 2016-09-27 02:07:48.875 271 12669.17 141.20 54579.62 88888.00 2016-09-27 02:07:49.000 271 12669.20 141.20 54579.60 88888.00 2016-09-27 02:07:49.125 271 12669.25 141.25 54579.65 88888.00 2016-09-27 02:07:49.250 271 12669.30 141.25 54579.68 88888.00 2016-09-27 02:07:49.375 271 12669.38 141.25 54579.65 88888.00 2016-09-27 02:07:49.500 271 12669.35 141.28 54579.65 88888.00 2016-09-27 02:07:49.625 271 12669.38 141.25 54579.68 88888.00 2016-09-27 02:07:49.750 271 12669.35 141.28 54579.70 88888.00 2016-09-27 02:07:49.875 271 12669.38 141.25 54579.70 88888.00 2016-09-27 02:07:50.000 271 12669.38 141.25 54579.68 88888.00 2016-09-27 02:07:50.125 271 12669.40 141.28 54579.70 88888.00 2016-09-27 02:07:50.250 271 12669.45 141.28 54579.70 88888.00 2016-09-27 02:07:50.375 271 12669.50 141.30 54579.75 88888.00 2016-09-27 02:07:50.500 271 12669.50 141.32 54579.78 88888.00 2016-09-27 02:07:50.625 271 12669.48 141.30 54579.78 88888.00 2016-09-27 02:07:50.750 271 12669.45 141.32 54579.78 88888.00 2016-09-27 02:07:50.875 271 12669.42 141.32 54579.80 88888.00 2016-09-27 02:07:51.000 271 12669.45 141.32 54579.80 88888.00 2016-09-27 02:07:51.125 271 12669.50 141.32 54579.80 88888.00 2016-09-27 02:07:51.250 271 12669.48 141.32 54579.85 88888.00 2016-09-27 02:07:51.375 271 12669.48 141.30 54579.82 88888.00 2016-09-27 02:07:51.500 271 12669.48 141.32 54579.88 88888.00 2016-09-27 02:07:51.625 271 12669.45 141.35 54579.88 88888.00 2016-09-27 02:07:51.750 271 12669.45 141.35 54579.90 88888.00 2016-09-27 02:07:51.875 271 12669.52 141.35 54579.88 88888.00 2016-09-27 02:07:52.000 271 12669.55 141.35 54579.88 88888.00 2016-09-27 02:07:52.125 271 12669.55 141.38 54579.90 88888.00 2016-09-27 02:07:52.250 271 12669.50 141.38 54579.90 88888.00 2016-09-27 02:07:52.375 271 12669.55 141.40 54579.93 88888.00 2016-09-27 02:07:52.500 271 12669.60 141.40 54579.93 88888.00 2016-09-27 02:07:52.625 271 12669.65 141.38 54579.90 88888.00 2016-09-27 02:07:52.750 271 12669.70 141.40 54579.93 88888.00 2016-09-27 02:07:52.875 271 12669.67 141.40 54579.95 88888.00 2016-09-27 02:07:53.000 271 12669.65 141.38 54579.95 88888.00 2016-09-27 02:07:53.125 271 12669.67 141.38 54579.97 88888.00 2016-09-27 02:07:53.250 271 12669.65 141.38 54579.97 88888.00 2016-09-27 02:07:53.375 271 12669.70 141.40 54579.97 88888.00 2016-09-27 02:07:53.500 271 12669.77 141.40 54580.00 88888.00 2016-09-27 02:07:53.625 271 12669.77 141.40 54580.00 88888.00 2016-09-27 02:07:53.750 271 12669.85 141.43 54580.00 88888.00 2016-09-27 02:07:53.875 271 12669.88 141.45 54580.00 88888.00 2016-09-27 02:07:54.000 271 12669.83 141.45 54580.05 88888.00 2016-09-27 02:07:54.125 271 12669.80 141.45 54580.07 88888.00 2016-09-27 02:07:54.250 271 12669.85 141.43 54580.05 88888.00 2016-09-27 02:07:54.375 271 12669.92 141.43 54580.05 88888.00 2016-09-27 02:07:54.500 271 12669.95 141.43 54580.07 88888.00 2016-09-27 02:07:54.625 271 12669.98 141.45 54580.10 88888.00 2016-09-27 02:07:54.750 271 12669.98 141.47 54580.10 88888.00 2016-09-27 02:07:54.875 271 12669.92 141.50 54580.10 88888.00 2016-09-27 02:07:55.000 271 12669.90 141.50 54580.10 88888.00 2016-09-27 02:07:55.125 271 12669.92 141.47 54580.12 88888.00 2016-09-27 02:07:55.250 271 12669.98 141.45 54580.12 88888.00 2016-09-27 02:07:55.375 271 12670.05 141.50 54580.12 88888.00 2016-09-27 02:07:55.500 271 12670.10 141.50 54580.12 88888.00 2016-09-27 02:07:55.625 271 12670.12 141.53 54580.15 88888.00 2016-09-27 02:07:55.750 271 12670.17 141.53 54580.18 88888.00 2016-09-27 02:07:55.875 271 12670.23 141.55 54580.18 88888.00 2016-09-27 02:07:56.000 271 12670.23 141.55 54580.18 88888.00 2016-09-27 02:07:56.125 271 12670.25 141.55 54580.18 88888.00 2016-09-27 02:07:56.250 271 12670.17 141.53 54580.20 88888.00 2016-09-27 02:07:56.375 271 12670.27 141.55 54580.20 88888.00 2016-09-27 02:07:56.500 271 12670.35 141.55 54580.20 88888.00 2016-09-27 02:07:56.625 271 12670.40 141.53 54580.22 88888.00 2016-09-27 02:07:56.750 271 12670.38 141.57 54580.22 88888.00 2016-09-27 02:07:56.875 271 12670.40 141.55 54580.22 88888.00 2016-09-27 02:07:57.000 271 12670.40 141.55 54580.22 88888.00 2016-09-27 02:07:57.125 271 12670.35 141.55 54580.22 88888.00 2016-09-27 02:07:57.250 271 12670.40 141.53 54580.30 88888.00 2016-09-27 02:07:57.375 271 12670.45 141.53 54580.28 88888.00 2016-09-27 02:07:57.500 271 12670.50 141.57 54580.28 88888.00 2016-09-27 02:07:57.625 271 12670.60 141.60 54580.25 88888.00 2016-09-27 02:07:57.750 271 12670.60 141.57 54580.28 88888.00 2016-09-27 02:07:57.875 271 12670.58 141.60 54580.30 88888.00 2016-09-27 02:07:58.000 271 12670.55 141.60 54580.32 88888.00 2016-09-27 02:07:58.125 271 12670.55 141.60 54580.32 88888.00 2016-09-27 02:07:58.250 271 12670.65 141.62 54580.35 88888.00 2016-09-27 02:07:58.375 271 12670.67 141.62 54580.35 88888.00 2016-09-27 02:07:58.500 271 12670.65 141.62 54580.38 88888.00 2016-09-27 02:07:58.625 271 12670.73 141.65 54580.38 88888.00 2016-09-27 02:07:58.750 271 12670.75 141.62 54580.38 88888.00 2016-09-27 02:07:58.875 271 12670.77 141.62 54580.40 88888.00 2016-09-27 02:07:59.000 271 12670.75 141.60 54580.40 88888.00 2016-09-27 02:07:59.125 271 12670.83 141.62 54580.43 88888.00 2016-09-27 02:07:59.250 271 12670.85 141.65 54580.40 88888.00 2016-09-27 02:07:59.375 271 12670.90 141.68 54580.40 88888.00 2016-09-27 02:07:59.500 271 12670.92 141.65 54580.40 88888.00 2016-09-27 02:07:59.625 271 12670.98 141.62 54580.45 88888.00 2016-09-27 02:07:59.750 271 12671.00 141.65 54580.45 88888.00 2016-09-27 02:07:59.875 271 12671.08 141.70 54580.45 88888.00 2016-09-27 02:08:00.000 271 12671.08 141.68 54580.43 88888.00 2016-09-27 02:08:00.125 271 12671.08 141.68 54580.45 88888.00 2016-09-27 02:08:00.250 271 12671.10 141.70 54580.47 88888.00 2016-09-27 02:08:00.375 271 12671.17 141.70 54580.50 88888.00 2016-09-27 02:08:00.500 271 12671.15 141.72 54580.50 88888.00 2016-09-27 02:08:00.625 271 12671.12 141.70 54580.50 88888.00 2016-09-27 02:08:00.750 271 12671.15 141.72 54580.50 88888.00 2016-09-27 02:08:00.875 271 12671.20 141.72 54580.50 88888.00 2016-09-27 02:08:01.000 271 12671.25 141.75 54580.50 88888.00 2016-09-27 02:08:01.125 271 12671.23 141.78 54580.55 88888.00 2016-09-27 02:08:01.250 271 12671.17 141.78 54580.55 88888.00 2016-09-27 02:08:01.375 271 12671.23 141.78 54580.53 88888.00 2016-09-27 02:08:01.500 271 12671.25 141.80 54580.55 88888.00 2016-09-27 02:08:01.625 271 12671.27 141.80 54580.53 88888.00 2016-09-27 02:08:01.750 271 12671.27 141.88 54580.55 88888.00 2016-09-27 02:08:01.875 271 12671.35 141.85 54580.55 88888.00 2016-09-27 02:08:02.000 271 12671.42 141.85 54580.53 88888.00 2016-09-27 02:08:02.125 271 12671.40 141.88 54580.55 88888.00 2016-09-27 02:08:02.250 271 12671.40 141.90 54580.57 88888.00 2016-09-27 02:08:02.375 271 12671.45 141.93 54580.60 88888.00 2016-09-27 02:08:02.500 271 12671.40 141.93 54580.60 88888.00 2016-09-27 02:08:02.625 271 12671.48 141.97 54580.62 88888.00 2016-09-27 02:08:02.750 271 12671.60 141.97 54580.62 88888.00 2016-09-27 02:08:02.875 271 12671.60 141.97 54580.62 88888.00 2016-09-27 02:08:03.000 271 12671.65 142.00 54580.62 88888.00 2016-09-27 02:08:03.125 271 12671.70 142.00 54580.65 88888.00 2016-09-27 02:08:03.250 271 12671.75 141.97 54580.68 88888.00 2016-09-27 02:08:03.375 271 12671.77 142.03 54580.65 88888.00 2016-09-27 02:08:03.500 271 12671.77 142.05 54580.65 88888.00 2016-09-27 02:08:03.625 271 12671.77 142.07 54580.68 88888.00 2016-09-27 02:08:03.750 271 12671.83 142.07 54580.70 88888.00 2016-09-27 02:08:03.875 271 12671.85 142.07 54580.72 88888.00 2016-09-27 02:08:04.000 271 12671.90 142.12 54580.72 88888.00 2016-09-27 02:08:04.125 271 12672.00 142.12 54580.75 88888.00 2016-09-27 02:08:04.250 271 12672.02 142.12 54580.75 88888.00 2016-09-27 02:08:04.375 271 12672.00 142.15 54580.75 88888.00 2016-09-27 02:08:04.500 271 12672.00 142.15 54580.75 88888.00 2016-09-27 02:08:04.625 271 12672.05 142.18 54580.80 88888.00 2016-09-27 02:08:04.750 271 12672.02 142.20 54580.82 88888.00 2016-09-27 02:08:04.875 271 12672.05 142.20 54580.80 88888.00 2016-09-27 02:08:05.000 271 12672.10 142.22 54580.78 88888.00 2016-09-27 02:08:05.125 271 12672.10 142.22 54580.82 88888.00 2016-09-27 02:08:05.250 271 12672.12 142.25 54580.82 88888.00 2016-09-27 02:08:05.375 271 12672.17 142.28 54580.85 88888.00 2016-09-27 02:08:05.500 271 12672.20 142.28 54580.88 88888.00 2016-09-27 02:08:05.625 271 12672.23 142.28 54580.88 88888.00 2016-09-27 02:08:05.750 271 12672.27 142.32 54580.85 88888.00 2016-09-27 02:08:05.875 271 12672.33 142.32 54580.85 88888.00 2016-09-27 02:08:06.000 271 12672.30 142.32 54580.85 88888.00 2016-09-27 02:08:06.125 271 12672.33 142.35 54580.88 88888.00 2016-09-27 02:08:06.250 271 12672.38 142.38 54580.90 88888.00 2016-09-27 02:08:06.375 271 12672.40 142.43 54580.93 88888.00 2016-09-27 02:08:06.500 271 12672.40 142.43 54580.93 88888.00 2016-09-27 02:08:06.625 271 12672.42 142.43 54580.88 88888.00 2016-09-27 02:08:06.750 271 12672.45 142.43 54580.90 88888.00 2016-09-27 02:08:06.875 271 12672.42 142.45 54580.93 88888.00 2016-09-27 02:08:07.000 271 12672.48 142.45 54580.93 88888.00 2016-09-27 02:08:07.125 271 12672.52 142.43 54580.95 88888.00 2016-09-27 02:08:07.250 271 12672.58 142.45 54580.97 88888.00 2016-09-27 02:08:07.375 271 12672.60 142.47 54580.97 88888.00 2016-09-27 02:08:07.500 271 12672.60 142.53 54580.97 88888.00 2016-09-27 02:08:07.625 271 12672.58 142.57 54580.95 88888.00 2016-09-27 02:08:07.750 271 12672.58 142.55 54580.97 88888.00 2016-09-27 02:08:07.875 271 12672.58 142.55 54581.00 88888.00 2016-09-27 02:08:08.000 271 12672.58 142.57 54581.03 88888.00 2016-09-27 02:08:08.125 271 12672.58 142.60 54581.03 88888.00 2016-09-27 02:08:08.250 271 12672.60 142.62 54581.03 88888.00 2016-09-27 02:08:08.375 271 12672.67 142.62 54581.03 88888.00 2016-09-27 02:08:08.500 271 12672.75 142.68 54581.05 88888.00 2016-09-27 02:08:08.625 271 12672.75 142.68 54581.05 88888.00 2016-09-27 02:08:08.750 271 12672.70 142.65 54581.05 88888.00 2016-09-27 02:08:08.875 271 12672.67 142.65 54581.07 88888.00 2016-09-27 02:08:09.000 271 12672.80 142.65 54581.07 88888.00 2016-09-27 02:08:09.125 271 12672.83 142.70 54581.10 88888.00 2016-09-27 02:08:09.250 271 12672.80 142.65 54581.12 88888.00 2016-09-27 02:08:09.375 271 12672.80 142.65 54581.12 88888.00 2016-09-27 02:08:09.500 271 12672.83 142.65 54581.15 88888.00 2016-09-27 02:08:09.625 271 12672.85 142.72 54581.18 88888.00 2016-09-27 02:08:09.750 271 12672.90 142.72 54581.18 88888.00 2016-09-27 02:08:09.875 271 12672.92 142.75 54581.18 88888.00 2016-09-27 02:08:10.000 271 12672.98 142.75 54581.15 88888.00 2016-09-27 02:08:10.125 271 12673.02 142.75 54581.20 88888.00 2016-09-27 02:08:10.250 271 12673.00 142.78 54581.22 88888.00 2016-09-27 02:08:10.375 271 12673.02 142.78 54581.22 88888.00 2016-09-27 02:08:10.500 271 12673.08 142.78 54581.22 88888.00 2016-09-27 02:08:10.625 271 12673.10 142.78 54581.22 88888.00 2016-09-27 02:08:10.750 271 12673.10 142.80 54581.20 88888.00 2016-09-27 02:08:10.875 271 12673.05 142.82 54581.25 88888.00 2016-09-27 02:08:11.000 271 12673.08 142.82 54581.25 88888.00 2016-09-27 02:08:11.125 271 12673.08 142.85 54581.25 88888.00 2016-09-27 02:08:11.250 271 12673.10 142.82 54581.28 88888.00 2016-09-27 02:08:11.375 271 12673.17 142.85 54581.30 88888.00 2016-09-27 02:08:11.500 271 12673.20 142.85 54581.30 88888.00 2016-09-27 02:08:11.625 271 12673.25 142.88 54581.35 88888.00 2016-09-27 02:08:11.750 271 12673.25 142.90 54581.38 88888.00 2016-09-27 02:08:11.875 271 12673.27 142.90 54581.32 88888.00 2016-09-27 02:08:12.000 271 12673.30 142.93 54581.35 88888.00 2016-09-27 02:08:12.125 271 12673.35 142.93 54581.35 88888.00 2016-09-27 02:08:12.250 271 12673.35 142.90 54581.32 88888.00 2016-09-27 02:08:12.375 271 12673.40 142.95 54581.38 88888.00 2016-09-27 02:08:12.500 271 12673.40 143.00 54581.40 88888.00 2016-09-27 02:08:12.625 271 12673.38 143.00 54581.40 88888.00 2016-09-27 02:08:12.750 271 12673.38 143.00 54581.40 88888.00 2016-09-27 02:08:12.875 271 12673.45 143.00 54581.43 88888.00 2016-09-27 02:08:13.000 271 12673.48 143.03 54581.43 88888.00 2016-09-27 02:08:13.125 271 12673.48 143.05 54581.43 88888.00 2016-09-27 02:08:13.250 271 12673.48 143.10 54581.45 88888.00 2016-09-27 02:08:13.375 271 12673.52 143.12 54581.45 88888.00 2016-09-27 02:08:13.500 271 12673.52 143.15 54581.45 88888.00 2016-09-27 02:08:13.625 271 12673.50 143.12 54581.45 88888.00 2016-09-27 02:08:13.750 271 12673.55 143.10 54581.45 88888.00 2016-09-27 02:08:13.875 271 12673.58 143.10 54581.47 88888.00 2016-09-27 02:08:14.000 271 12673.60 143.10 54581.50 88888.00 2016-09-27 02:08:14.125 271 12673.60 143.10 54581.50 88888.00 2016-09-27 02:08:14.250 271 12673.67 143.12 54581.50 88888.00 2016-09-27 02:08:14.375 271 12673.70 143.15 54581.50 88888.00 2016-09-27 02:08:14.500 271 12673.67 143.15 54581.53 88888.00 2016-09-27 02:08:14.625 271 12673.73 143.15 54581.53 88888.00 2016-09-27 02:08:14.750 271 12673.77 143.18 54581.55 88888.00 2016-09-27 02:08:14.875 271 12673.73 143.15 54581.55 88888.00 2016-09-27 02:08:15.000 271 12673.75 143.15 54581.55 88888.00 2016-09-27 02:08:15.125 271 12673.77 143.18 54581.57 88888.00 2016-09-27 02:08:15.250 271 12673.75 143.18 54581.57 88888.00 2016-09-27 02:08:15.375 271 12673.75 143.20 54581.57 88888.00 2016-09-27 02:08:15.500 271 12673.73 143.20 54581.57 88888.00 2016-09-27 02:08:15.625 271 12673.77 143.18 54581.57 88888.00 2016-09-27 02:08:15.750 271 12673.85 143.20 54581.60 88888.00 2016-09-27 02:08:15.875 271 12673.85 143.22 54581.57 88888.00 2016-09-27 02:08:16.000 271 12673.85 143.25 54581.60 88888.00 2016-09-27 02:08:16.125 271 12673.88 143.25 54581.62 88888.00 2016-09-27 02:08:16.250 271 12673.85 143.22 54581.60 88888.00 2016-09-27 02:08:16.375 271 12673.90 143.25 54581.60 88888.00 2016-09-27 02:08:16.500 271 12673.90 143.28 54581.65 88888.00 2016-09-27 02:08:16.625 271 12673.92 143.30 54581.65 88888.00 2016-09-27 02:08:16.750 271 12673.98 143.32 54581.68 88888.00 2016-09-27 02:08:16.875 271 12674.05 143.35 54581.68 88888.00 2016-09-27 02:08:17.000 271 12674.05 143.38 54581.68 88888.00 2016-09-27 02:08:17.125 271 12674.08 143.38 54581.70 88888.00 2016-09-27 02:08:17.250 271 12674.10 143.38 54581.72 88888.00 2016-09-27 02:08:17.375 271 12674.10 143.35 54581.70 88888.00 2016-09-27 02:08:17.500 271 12674.05 143.38 54581.70 88888.00 2016-09-27 02:08:17.625 271 12674.10 143.38 54581.72 88888.00 2016-09-27 02:08:17.750 271 12674.15 143.40 54581.68 88888.00 2016-09-27 02:08:17.875 271 12674.10 143.40 54581.72 88888.00 2016-09-27 02:08:18.000 271 12674.12 143.45 54581.75 88888.00 2016-09-27 02:08:18.125 271 12674.20 143.47 54581.78 88888.00 2016-09-27 02:08:18.250 271 12674.12 143.45 54581.78 88888.00 2016-09-27 02:08:18.375 271 12674.10 143.45 54581.78 88888.00 2016-09-27 02:08:18.500 271 12674.10 143.50 54581.78 88888.00 2016-09-27 02:08:18.625 271 12674.17 143.50 54581.80 88888.00 2016-09-27 02:08:18.750 271 12674.17 143.50 54581.80 88888.00 2016-09-27 02:08:18.875 271 12674.20 143.53 54581.82 88888.00 2016-09-27 02:08:19.000 271 12674.23 143.55 54581.80 88888.00 2016-09-27 02:08:19.125 271 12674.30 143.57 54581.82 88888.00 2016-09-27 02:08:19.250 271 12674.33 143.57 54581.85 88888.00 2016-09-27 02:08:19.375 271 12674.38 143.60 54581.85 88888.00 2016-09-27 02:08:19.500 271 12674.40 143.60 54581.85 88888.00 2016-09-27 02:08:19.625 271 12674.42 143.60 54581.88 88888.00 2016-09-27 02:08:19.750 271 12674.50 143.62 54581.85 88888.00 2016-09-27 02:08:19.875 271 12674.50 143.62 54581.90 88888.00 2016-09-27 02:08:20.000 271 12674.50 143.65 54581.90 88888.00 2016-09-27 02:08:20.125 271 12674.50 143.65 54581.93 88888.00 2016-09-27 02:08:20.250 271 12674.52 143.68 54581.93 88888.00 2016-09-27 02:08:20.375 271 12674.52 143.70 54581.93 88888.00 2016-09-27 02:08:20.500 271 12674.55 143.72 54581.95 88888.00 2016-09-27 02:08:20.625 271 12674.55 143.75 54581.97 88888.00 2016-09-27 02:08:20.750 271 12674.58 143.75 54581.97 88888.00 2016-09-27 02:08:20.875 271 12674.55 143.75 54581.97 88888.00 2016-09-27 02:08:21.000 271 12674.55 143.78 54581.97 88888.00 2016-09-27 02:08:21.125 271 12674.65 143.78 54582.00 88888.00 2016-09-27 02:08:21.250 271 12674.70 143.75 54581.97 88888.00 2016-09-27 02:08:21.375 271 12674.70 143.78 54582.00 88888.00 2016-09-27 02:08:21.500 271 12674.73 143.80 54581.97 88888.00 2016-09-27 02:08:21.625 271 12674.73 143.82 54581.95 88888.00 2016-09-27 02:08:21.750 271 12674.80 143.82 54582.00 88888.00 2016-09-27 02:08:21.875 271 12674.85 143.85 54582.00 88888.00 2016-09-27 02:08:22.000 271 12674.83 143.88 54582.05 88888.00 2016-09-27 02:08:22.125 271 12674.85 143.88 54582.07 88888.00 2016-09-27 02:08:22.250 271 12674.83 143.88 54582.10 88888.00 2016-09-27 02:08:22.375 271 12674.88 143.88 54582.10 88888.00 2016-09-27 02:08:22.500 271 12674.95 143.88 54582.10 88888.00 2016-09-27 02:08:22.625 271 12674.98 143.88 54582.05 88888.00 2016-09-27 02:08:22.750 271 12675.02 143.88 54582.10 88888.00 2016-09-27 02:08:22.875 271 12675.10 143.90 54582.10 88888.00 2016-09-27 02:08:23.000 271 12675.10 143.90 54582.07 88888.00 2016-09-27 02:08:23.125 271 12675.02 143.90 54582.10 88888.00 2016-09-27 02:08:23.250 271 12675.02 143.90 54582.12 88888.00 2016-09-27 02:08:23.375 271 12675.10 143.95 54582.12 88888.00 2016-09-27 02:08:23.500 271 12675.15 143.97 54582.12 88888.00 2016-09-27 02:08:23.625 271 12675.20 143.97 54582.07 88888.00 2016-09-27 02:08:23.750 271 12675.25 143.97 54582.12 88888.00 2016-09-27 02:08:23.875 271 12675.25 144.00 54582.15 88888.00 2016-09-27 02:08:24.000 271 12675.27 144.03 54582.15 88888.00 2016-09-27 02:08:24.125 271 12675.30 144.03 54582.18 88888.00 2016-09-27 02:08:24.250 271 12675.30 144.03 54582.18 88888.00 2016-09-27 02:08:24.375 271 12675.35 144.07 54582.15 88888.00 2016-09-27 02:08:24.500 271 12675.40 144.07 54582.15 88888.00 2016-09-27 02:08:24.625 271 12675.42 144.05 54582.18 88888.00 2016-09-27 02:08:24.750 271 12675.40 144.05 54582.20 88888.00 2016-09-27 02:08:24.875 271 12675.40 144.07 54582.22 88888.00 2016-09-27 02:08:25.000 271 12675.48 144.10 54582.22 88888.00 2016-09-27 02:08:25.125 271 12675.45 144.07 54582.22 88888.00 2016-09-27 02:08:25.250 271 12675.45 144.10 54582.22 88888.00 2016-09-27 02:08:25.375 271 12675.52 144.10 54582.25 88888.00 2016-09-27 02:08:25.500 271 12675.52 144.10 54582.25 88888.00 2016-09-27 02:08:25.625 271 12675.55 144.10 54582.22 88888.00 2016-09-27 02:08:25.750 271 12675.58 144.10 54582.20 88888.00 2016-09-27 02:08:25.875 271 12675.62 144.10 54582.22 88888.00 2016-09-27 02:08:26.000 271 12675.70 144.15 54582.25 88888.00 2016-09-27 02:08:26.125 271 12675.70 144.15 54582.30 88888.00 2016-09-27 02:08:26.250 271 12675.67 144.18 54582.32 88888.00 2016-09-27 02:08:26.375 271 12675.70 144.18 54582.32 88888.00 2016-09-27 02:08:26.500 271 12675.70 144.18 54582.32 88888.00 2016-09-27 02:08:26.625 271 12675.75 144.15 54582.30 88888.00 2016-09-27 02:08:26.750 271 12675.75 144.15 54582.32 88888.00 2016-09-27 02:08:26.875 271 12675.75 144.18 54582.32 88888.00 2016-09-27 02:08:27.000 271 12675.75 144.18 54582.35 88888.00 2016-09-27 02:08:27.125 271 12675.75 144.18 54582.38 88888.00 2016-09-27 02:08:27.250 271 12675.77 144.18 54582.40 88888.00 2016-09-27 02:08:27.375 271 12675.85 144.20 54582.40 88888.00 2016-09-27 02:08:27.500 271 12675.85 144.18 54582.40 88888.00 2016-09-27 02:08:27.625 271 12675.90 144.20 54582.40 88888.00 2016-09-27 02:08:27.750 271 12675.90 144.22 54582.40 88888.00 2016-09-27 02:08:27.875 271 12675.92 144.20 54582.40 88888.00 2016-09-27 02:08:28.000 271 12675.98 144.22 54582.40 88888.00 2016-09-27 02:08:28.125 271 12675.98 144.22 54582.43 88888.00 2016-09-27 02:08:28.250 271 12675.95 144.20 54582.43 88888.00 2016-09-27 02:08:28.375 271 12675.95 144.22 54582.43 88888.00 2016-09-27 02:08:28.500 271 12675.90 144.28 54582.45 88888.00 2016-09-27 02:08:28.625 271 12675.92 144.28 54582.43 88888.00 2016-09-27 02:08:28.750 271 12676.00 144.25 54582.43 88888.00 2016-09-27 02:08:28.875 271 12676.08 144.25 54582.45 88888.00 2016-09-27 02:08:29.000 271 12676.12 144.22 54582.45 88888.00 2016-09-27 02:08:29.125 271 12676.15 144.22 54582.47 88888.00 2016-09-27 02:08:29.250 271 12676.12 144.22 54582.47 88888.00 2016-09-27 02:08:29.375 271 12676.12 144.20 54582.47 88888.00 2016-09-27 02:08:29.500 271 12676.10 144.25 54582.47 88888.00 2016-09-27 02:08:29.625 271 12676.12 144.28 54582.47 88888.00 2016-09-27 02:08:29.750 271 12676.15 144.28 54582.50 88888.00 2016-09-27 02:08:29.875 271 12676.20 144.28 54582.50 88888.00 2016-09-27 02:08:30.000 271 12676.25 144.30 54582.50 88888.00 2016-09-27 02:08:30.125 271 12676.30 144.30 54582.53 88888.00 2016-09-27 02:08:30.250 271 12676.27 144.30 54582.55 88888.00 2016-09-27 02:08:30.375 271 12676.30 144.30 54582.55 88888.00 2016-09-27 02:08:30.500 271 12676.25 144.30 54582.55 88888.00 2016-09-27 02:08:30.625 271 12676.25 144.28 54582.57 88888.00 2016-09-27 02:08:30.750 271 12676.33 144.30 54582.57 88888.00 2016-09-27 02:08:30.875 271 12676.38 144.30 54582.60 88888.00 2016-09-27 02:08:31.000 271 12676.35 144.32 54582.60 88888.00 2016-09-27 02:08:31.125 271 12676.35 144.32 54582.62 88888.00 2016-09-27 02:08:31.250 271 12676.40 144.35 54582.62 88888.00 2016-09-27 02:08:31.375 271 12676.48 144.38 54582.62 88888.00 2016-09-27 02:08:31.500 271 12676.48 144.32 54582.60 88888.00 2016-09-27 02:08:31.625 271 12676.50 144.35 54582.62 88888.00 2016-09-27 02:08:31.750 271 12676.50 144.35 54582.62 88888.00 2016-09-27 02:08:31.875 271 12676.48 144.38 54582.65 88888.00 2016-09-27 02:08:32.000 271 12676.50 144.38 54582.65 88888.00 2016-09-27 02:08:32.125 271 12676.52 144.43 54582.65 88888.00 2016-09-27 02:08:32.250 271 12676.50 144.40 54582.68 88888.00 2016-09-27 02:08:32.375 271 12676.52 144.40 54582.68 88888.00 2016-09-27 02:08:32.500 271 12676.58 144.45 54582.70 88888.00 2016-09-27 02:08:32.625 271 12676.62 144.45 54582.72 88888.00 2016-09-27 02:08:32.750 271 12676.70 144.45 54582.70 88888.00 2016-09-27 02:08:32.875 271 12676.73 144.45 54582.72 88888.00 2016-09-27 02:08:33.000 271 12676.70 144.45 54582.75 88888.00 2016-09-27 02:08:33.125 271 12676.65 144.50 54582.78 88888.00 2016-09-27 02:08:33.250 271 12676.60 144.47 54582.78 88888.00 2016-09-27 02:08:33.375 271 12676.60 144.47 54582.78 88888.00 2016-09-27 02:08:33.500 271 12676.58 144.47 54582.75 88888.00 2016-09-27 02:08:33.625 271 12676.55 144.50 54582.78 88888.00 2016-09-27 02:08:33.750 271 12676.55 144.50 54582.78 88888.00 2016-09-27 02:08:33.875 271 12676.60 144.53 54582.80 88888.00 2016-09-27 02:08:34.000 271 12676.65 144.55 54582.82 88888.00 2016-09-27 02:08:34.125 271 12676.67 144.57 54582.85 88888.00 2016-09-27 02:08:34.250 271 12676.65 144.57 54582.85 88888.00 2016-09-27 02:08:34.375 271 12676.67 144.57 54582.85 88888.00 2016-09-27 02:08:34.500 271 12676.70 144.57 54582.82 88888.00 2016-09-27 02:08:34.625 271 12676.73 144.57 54582.82 88888.00 2016-09-27 02:08:34.750 271 12676.75 144.57 54582.85 88888.00 2016-09-27 02:08:34.875 271 12676.77 144.60 54582.85 88888.00 2016-09-27 02:08:35.000 271 12676.77 144.62 54582.88 88888.00 2016-09-27 02:08:35.125 271 12676.77 144.65 54582.88 88888.00 2016-09-27 02:08:35.250 271 12676.80 144.62 54582.90 88888.00 2016-09-27 02:08:35.375 271 12676.88 144.65 54582.88 88888.00 2016-09-27 02:08:35.500 271 12676.88 144.65 54582.88 88888.00 2016-09-27 02:08:35.625 271 12676.83 144.65 54582.88 88888.00 2016-09-27 02:08:35.750 271 12676.83 144.68 54582.90 88888.00 2016-09-27 02:08:35.875 271 12676.88 144.65 54582.93 88888.00 2016-09-27 02:08:36.000 271 12676.92 144.65 54582.90 88888.00 2016-09-27 02:08:36.125 271 12676.92 144.65 54582.93 88888.00 2016-09-27 02:08:36.250 271 12676.88 144.68 54582.97 88888.00 2016-09-27 02:08:36.375 271 12676.95 144.70 54582.95 88888.00 2016-09-27 02:08:36.500 271 12676.92 144.72 54582.97 88888.00 2016-09-27 02:08:36.625 271 12676.88 144.72 54582.97 88888.00 2016-09-27 02:08:36.750 271 12676.92 144.75 54583.00 88888.00 2016-09-27 02:08:36.875 271 12677.00 144.75 54583.00 88888.00 2016-09-27 02:08:37.000 271 12677.00 144.75 54583.00 88888.00 2016-09-27 02:08:37.125 271 12676.98 144.72 54583.00 88888.00 2016-09-27 02:08:37.250 271 12676.95 144.75 54583.03 88888.00 2016-09-27 02:08:37.375 271 12677.05 144.78 54583.05 88888.00 2016-09-27 02:08:37.500 271 12677.08 144.78 54583.05 88888.00 2016-09-27 02:08:37.625 271 12677.08 144.78 54583.05 88888.00 2016-09-27 02:08:37.750 271 12677.10 144.78 54583.05 88888.00 2016-09-27 02:08:37.875 271 12677.08 144.80 54583.07 88888.00 2016-09-27 02:08:38.000 271 12677.08 144.78 54583.07 88888.00 2016-09-27 02:08:38.125 271 12677.00 144.75 54583.05 88888.00 2016-09-27 02:08:38.250 271 12677.02 144.78 54583.05 88888.00 2016-09-27 02:08:38.375 271 12677.10 144.82 54583.05 88888.00 2016-09-27 02:08:38.500 271 12677.15 144.82 54583.05 88888.00 2016-09-27 02:08:38.625 271 12677.23 144.82 54583.05 88888.00 2016-09-27 02:08:38.750 271 12677.20 144.85 54583.07 88888.00 2016-09-27 02:08:38.875 271 12677.23 144.85 54583.10 88888.00 2016-09-27 02:08:39.000 271 12677.23 144.85 54583.10 88888.00 2016-09-27 02:08:39.125 271 12677.27 144.82 54583.15 88888.00 2016-09-27 02:08:39.250 271 12677.27 144.82 54583.12 88888.00 2016-09-27 02:08:39.375 271 12677.27 144.85 54583.12 88888.00 2016-09-27 02:08:39.500 271 12677.23 144.85 54583.12 88888.00 2016-09-27 02:08:39.625 271 12677.17 144.85 54583.12 88888.00 2016-09-27 02:08:39.750 271 12677.20 144.88 54583.12 88888.00 2016-09-27 02:08:39.875 271 12677.23 144.88 54583.12 88888.00 2016-09-27 02:08:40.000 271 12677.27 144.88 54583.12 88888.00 2016-09-27 02:08:40.125 271 12677.27 144.85 54583.15 88888.00 2016-09-27 02:08:40.250 271 12677.33 144.85 54583.15 88888.00 2016-09-27 02:08:40.375 271 12677.42 144.88 54583.18 88888.00 2016-09-27 02:08:40.500 271 12677.50 144.88 54583.18 88888.00 2016-09-27 02:08:40.625 271 12677.55 144.90 54583.18 88888.00 2016-09-27 02:08:40.750 271 12677.55 144.90 54583.20 88888.00 2016-09-27 02:08:40.875 271 12677.42 144.90 54583.20 88888.00 2016-09-27 02:08:41.000 271 12677.42 144.88 54583.20 88888.00 2016-09-27 02:08:41.125 271 12677.45 144.93 54583.22 88888.00 2016-09-27 02:08:41.250 271 12677.48 144.88 54583.25 88888.00 2016-09-27 02:08:41.375 271 12677.50 144.90 54583.22 88888.00 2016-09-27 02:08:41.500 271 12677.50 144.93 54583.25 88888.00 2016-09-27 02:08:41.625 271 12677.55 144.93 54583.22 88888.00 2016-09-27 02:08:41.750 271 12677.58 144.90 54583.22 88888.00 2016-09-27 02:08:41.875 271 12677.60 144.93 54583.22 88888.00 2016-09-27 02:08:42.000 271 12677.60 144.93 54583.25 88888.00 2016-09-27 02:08:42.125 271 12677.58 144.93 54583.28 88888.00 2016-09-27 02:08:42.250 271 12677.52 144.90 54583.28 88888.00 2016-09-27 02:08:42.375 271 12677.50 144.95 54583.28 88888.00 2016-09-27 02:08:42.500 271 12677.55 144.95 54583.25 88888.00 2016-09-27 02:08:42.625 271 12677.60 144.95 54583.28 88888.00 2016-09-27 02:08:42.750 271 12677.67 144.97 54583.25 88888.00 2016-09-27 02:08:42.875 271 12677.67 144.95 54583.28 88888.00 2016-09-27 02:08:43.000 271 12677.70 144.97 54583.28 88888.00 2016-09-27 02:08:43.125 271 12677.70 144.97 54583.28 88888.00 2016-09-27 02:08:43.250 271 12677.67 144.97 54583.28 88888.00 2016-09-27 02:08:43.375 271 12677.67 145.00 54583.28 88888.00 2016-09-27 02:08:43.500 271 12677.65 144.97 54583.30 88888.00 2016-09-27 02:08:43.625 271 12677.67 145.00 54583.30 88888.00 2016-09-27 02:08:43.750 271 12677.70 145.03 54583.32 88888.00 2016-09-27 02:08:43.875 271 12677.73 145.00 54583.32 88888.00 2016-09-27 02:08:44.000 271 12677.80 145.00 54583.38 88888.00 2016-09-27 02:08:44.125 271 12677.77 145.03 54583.35 88888.00 2016-09-27 02:08:44.250 271 12677.70 145.00 54583.38 88888.00 2016-09-27 02:08:44.375 271 12677.75 145.03 54583.32 88888.00 2016-09-27 02:08:44.500 271 12677.83 145.05 54583.38 88888.00 2016-09-27 02:08:44.625 271 12677.83 145.05 54583.38 88888.00 2016-09-27 02:08:44.750 271 12677.83 145.05 54583.38 88888.00 2016-09-27 02:08:44.875 271 12677.83 145.05 54583.35 88888.00 2016-09-27 02:08:45.000 271 12677.80 145.05 54583.35 88888.00 2016-09-27 02:08:45.125 271 12677.77 145.07 54583.38 88888.00 2016-09-27 02:08:45.250 271 12677.80 145.07 54583.40 88888.00 2016-09-27 02:08:45.375 271 12677.88 145.10 54583.40 88888.00 2016-09-27 02:08:45.500 271 12677.85 145.10 54583.40 88888.00 2016-09-27 02:08:45.625 271 12677.80 145.07 54583.40 88888.00 2016-09-27 02:08:45.750 271 12677.85 145.07 54583.43 88888.00 2016-09-27 02:08:45.875 271 12677.90 145.10 54583.43 88888.00 2016-09-27 02:08:46.000 271 12677.95 145.12 54583.40 88888.00 2016-09-27 02:08:46.125 271 12677.98 145.10 54583.43 88888.00 2016-09-27 02:08:46.250 271 12677.98 145.10 54583.43 88888.00 2016-09-27 02:08:46.375 271 12678.02 145.15 54583.43 88888.00 2016-09-27 02:08:46.500 271 12678.02 145.12 54583.45 88888.00 2016-09-27 02:08:46.625 271 12678.05 145.18 54583.45 88888.00 2016-09-27 02:08:46.750 271 12678.08 145.15 54583.45 88888.00 2016-09-27 02:08:46.875 271 12678.10 145.15 54583.45 88888.00 2016-09-27 02:08:47.000 271 12678.12 145.15 54583.45 88888.00 2016-09-27 02:08:47.125 271 12678.15 145.15 54583.50 88888.00 2016-09-27 02:08:47.250 271 12678.12 145.18 54583.50 88888.00 2016-09-27 02:08:47.375 271 12678.17 145.18 54583.50 88888.00 2016-09-27 02:08:47.500 271 12678.17 145.18 54583.50 88888.00 2016-09-27 02:08:47.625 271 12678.15 145.20 54583.47 88888.00 2016-09-27 02:08:47.750 271 12678.20 145.15 54583.50 88888.00 2016-09-27 02:08:47.875 271 12678.25 145.20 54583.47 88888.00 2016-09-27 02:08:48.000 271 12678.27 145.20 54583.50 88888.00 2016-09-27 02:08:48.125 271 12678.30 145.22 54583.55 88888.00 2016-09-27 02:08:48.250 271 12678.25 145.20 54583.55 88888.00 2016-09-27 02:08:48.375 271 12678.30 145.20 54583.53 88888.00 2016-09-27 02:08:48.500 271 12678.35 145.20 54583.53 88888.00 2016-09-27 02:08:48.625 271 12678.38 145.22 54583.55 88888.00 2016-09-27 02:08:48.750 271 12678.40 145.28 54583.55 88888.00 2016-09-27 02:08:48.875 271 12678.38 145.28 54583.55 88888.00 2016-09-27 02:08:49.000 271 12678.38 145.28 54583.55 88888.00 2016-09-27 02:08:49.125 271 12678.42 145.30 54583.55 88888.00 2016-09-27 02:08:49.250 271 12678.45 145.30 54583.55 88888.00 2016-09-27 02:08:49.375 271 12678.50 145.30 54583.55 88888.00 2016-09-27 02:08:49.500 271 12678.50 145.30 54583.57 88888.00 2016-09-27 02:08:49.625 271 12678.45 145.32 54583.57 88888.00 2016-09-27 02:08:49.750 271 12678.50 145.35 54583.57 88888.00 2016-09-27 02:08:49.875 271 12678.52 145.32 54583.57 88888.00 2016-09-27 02:08:50.000 271 12678.55 145.32 54583.57 88888.00 2016-09-27 02:08:50.125 271 12678.58 145.32 54583.57 88888.00 2016-09-27 02:08:50.250 271 12678.52 145.32 54583.57 88888.00 2016-09-27 02:08:50.375 271 12678.55 145.35 54583.60 88888.00 2016-09-27 02:08:50.500 271 12678.60 145.35 54583.57 88888.00 2016-09-27 02:08:50.625 271 12678.58 145.35 54583.57 88888.00 2016-09-27 02:08:50.750 271 12678.60 145.38 54583.55 88888.00 2016-09-27 02:08:50.875 271 12678.62 145.40 54583.60 88888.00 2016-09-27 02:08:51.000 271 12678.67 145.40 54583.60 88888.00 2016-09-27 02:08:51.125 271 12678.65 145.40 54583.62 88888.00 2016-09-27 02:08:51.250 271 12678.65 145.38 54583.65 88888.00 2016-09-27 02:08:51.375 271 12678.70 145.38 54583.65 88888.00 2016-09-27 02:08:51.500 271 12678.77 145.40 54583.68 88888.00 2016-09-27 02:08:51.625 271 12678.83 145.40 54583.70 88888.00 2016-09-27 02:08:51.750 271 12678.80 145.40 54583.68 88888.00 2016-09-27 02:08:51.875 271 12678.83 145.40 54583.68 88888.00 2016-09-27 02:08:52.000 271 12678.83 145.40 54583.65 88888.00 2016-09-27 02:08:52.125 271 12678.83 145.40 54583.65 88888.00 2016-09-27 02:08:52.250 271 12678.83 145.40 54583.68 88888.00 2016-09-27 02:08:52.375 271 12678.85 145.40 54583.65 88888.00 2016-09-27 02:08:52.500 271 12678.88 145.38 54583.68 88888.00 2016-09-27 02:08:52.625 271 12678.85 145.40 54583.65 88888.00 2016-09-27 02:08:52.750 271 12678.83 145.43 54583.68 88888.00 2016-09-27 02:08:52.875 271 12678.83 145.40 54583.68 88888.00 2016-09-27 02:08:53.000 271 12678.85 145.38 54583.70 88888.00 2016-09-27 02:08:53.125 271 12678.83 145.40 54583.70 88888.00 2016-09-27 02:08:53.250 271 12678.85 145.40 54583.72 88888.00 2016-09-27 02:08:53.375 271 12678.88 145.40 54583.72 88888.00 2016-09-27 02:08:53.500 271 12678.92 145.40 54583.72 88888.00 2016-09-27 02:08:53.625 271 12678.95 145.38 54583.70 88888.00 2016-09-27 02:08:53.750 271 12678.95 145.32 54583.70 88888.00 2016-09-27 02:08:53.875 271 12678.98 145.38 54583.72 88888.00 2016-09-27 02:08:54.000 271 12678.98 145.38 54583.75 88888.00 2016-09-27 02:08:54.125 271 12679.00 145.40 54583.75 88888.00 2016-09-27 02:08:54.250 271 12678.95 145.38 54583.78 88888.00 2016-09-27 02:08:54.375 271 12678.95 145.40 54583.78 88888.00 2016-09-27 02:08:54.500 271 12678.95 145.40 54583.78 88888.00 2016-09-27 02:08:54.625 271 12678.92 145.38 54583.78 88888.00 2016-09-27 02:08:54.750 271 12678.98 145.38 54583.80 88888.00 2016-09-27 02:08:54.875 271 12679.02 145.38 54583.80 88888.00 2016-09-27 02:08:55.000 271 12679.02 145.35 54583.80 88888.00 2016-09-27 02:08:55.125 271 12679.05 145.38 54583.82 88888.00 2016-09-27 02:08:55.250 271 12679.08 145.35 54583.82 88888.00 2016-09-27 02:08:55.375 271 12679.05 145.35 54583.82 88888.00 2016-09-27 02:08:55.500 271 12679.05 145.35 54583.85 88888.00 2016-09-27 02:08:55.625 271 12679.02 145.32 54583.85 88888.00 2016-09-27 02:08:55.750 271 12678.98 145.35 54583.85 88888.00 2016-09-27 02:08:55.875 271 12678.98 145.35 54583.88 88888.00 2016-09-27 02:08:56.000 271 12678.98 145.32 54583.88 88888.00 2016-09-27 02:08:56.125 271 12678.98 145.32 54583.88 88888.00 2016-09-27 02:08:56.250 271 12678.98 145.35 54583.88 88888.00 2016-09-27 02:08:56.375 271 12679.02 145.35 54583.90 88888.00 2016-09-27 02:08:56.500 271 12679.12 145.35 54583.93 88888.00 2016-09-27 02:08:56.625 271 12679.10 145.32 54583.90 88888.00 2016-09-27 02:08:56.750 271 12678.98 145.30 54583.90 88888.00 2016-09-27 02:08:56.875 271 12678.90 145.32 54583.90 88888.00 2016-09-27 02:08:57.000 271 12679.00 145.35 54583.90 88888.00 2016-09-27 02:08:57.125 271 12679.05 145.30 54583.95 88888.00 2016-09-27 02:08:57.250 271 12679.00 145.25 54583.95 88888.00 2016-09-27 02:08:57.375 271 12679.00 145.25 54583.95 88888.00 2016-09-27 02:08:57.500 271 12679.05 145.30 54583.97 88888.00 2016-09-27 02:08:57.625 271 12679.00 145.30 54583.97 88888.00 2016-09-27 02:08:57.750 271 12679.00 145.32 54583.95 88888.00 2016-09-27 02:08:57.875 271 12679.02 145.30 54583.97 88888.00 2016-09-27 02:08:58.000 271 12679.05 145.28 54583.97 88888.00 2016-09-27 02:08:58.125 271 12679.08 145.30 54584.00 88888.00 2016-09-27 02:08:58.250 271 12679.05 145.30 54584.03 88888.00 2016-09-27 02:08:58.375 271 12679.08 145.30 54584.03 88888.00 2016-09-27 02:08:58.500 271 12679.10 145.30 54584.00 88888.00 2016-09-27 02:08:58.625 271 12679.15 145.30 54584.00 88888.00 2016-09-27 02:08:58.750 271 12679.12 145.30 54584.03 88888.00 2016-09-27 02:08:58.875 271 12679.12 145.30 54584.05 88888.00 2016-09-27 02:08:59.000 271 12679.15 145.30 54584.05 88888.00 2016-09-27 02:08:59.125 271 12679.10 145.30 54584.05 88888.00 2016-09-27 02:08:59.250 271 12679.10 145.32 54584.10 88888.00 2016-09-27 02:08:59.375 271 12679.15 145.35 54584.07 88888.00 2016-09-27 02:08:59.500 271 12679.15 145.35 54584.07 88888.00 2016-09-27 02:08:59.625 271 12679.12 145.35 54584.05 88888.00 2016-09-27 02:08:59.750 271 12679.12 145.32 54584.07 88888.00 2016-09-27 02:08:59.875 271 12679.12 145.35 54584.05 88888.00 2016-09-27 02:09:00.000 271 12679.10 145.32 54584.07 88888.00 2016-09-27 02:09:00.125 271 12679.10 145.35 54584.12 88888.00 2016-09-27 02:09:00.250 271 12679.08 145.32 54584.12 88888.00 2016-09-27 02:09:00.375 271 12679.12 145.35 54584.10 88888.00 2016-09-27 02:09:00.500 271 12679.15 145.35 54584.15 88888.00 2016-09-27 02:09:00.625 271 12679.12 145.38 54584.18 88888.00 2016-09-27 02:09:00.750 271 12679.12 145.35 54584.18 88888.00 2016-09-27 02:09:00.875 271 12679.17 145.35 54584.15 88888.00 2016-09-27 02:09:01.000 271 12679.20 145.32 54584.12 88888.00 2016-09-27 02:09:01.125 271 12679.20 145.32 54584.12 88888.00 2016-09-27 02:09:01.250 271 12679.15 145.28 54584.12 88888.00 2016-09-27 02:09:01.375 271 12679.23 145.28 54584.12 88888.00 2016-09-27 02:09:01.500 271 12679.23 145.30 54584.18 88888.00 2016-09-27 02:09:01.625 271 12679.17 145.30 54584.18 88888.00 2016-09-27 02:09:01.750 271 12679.15 145.30 54584.18 88888.00 2016-09-27 02:09:01.875 271 12679.15 145.30 54584.18 88888.00 2016-09-27 02:09:02.000 271 12679.12 145.28 54584.18 88888.00 2016-09-27 02:09:02.125 271 12679.17 145.30 54584.22 88888.00 2016-09-27 02:09:02.250 271 12679.12 145.30 54584.22 88888.00 2016-09-27 02:09:02.375 271 12679.10 145.32 54584.22 88888.00 2016-09-27 02:09:02.500 271 12679.12 145.32 54584.20 88888.00 2016-09-27 02:09:02.625 271 12679.17 145.32 54584.22 88888.00 2016-09-27 02:09:02.750 271 12679.23 145.35 54584.22 88888.00 2016-09-27 02:09:02.875 271 12679.20 145.32 54584.22 88888.00 2016-09-27 02:09:03.000 271 12679.20 145.35 54584.25 88888.00 2016-09-27 02:09:03.125 271 12679.15 145.38 54584.22 88888.00 2016-09-27 02:09:03.250 271 12679.10 145.35 54584.28 88888.00 2016-09-27 02:09:03.375 271 12679.08 145.32 54584.25 88888.00 2016-09-27 02:09:03.500 271 12679.08 145.32 54584.25 88888.00 2016-09-27 02:09:03.625 271 12679.10 145.32 54584.28 88888.00 2016-09-27 02:09:03.750 271 12679.15 145.35 54584.28 88888.00 2016-09-27 02:09:03.875 271 12679.15 145.38 54584.28 88888.00 2016-09-27 02:09:04.000 271 12679.12 145.40 54584.30 88888.00 2016-09-27 02:09:04.125 271 12679.15 145.38 54584.32 88888.00 2016-09-27 02:09:04.250 271 12679.12 145.38 54584.32 88888.00 2016-09-27 02:09:04.375 271 12679.17 145.43 54584.32 88888.00 2016-09-27 02:09:04.500 271 12679.23 145.43 54584.32 88888.00 2016-09-27 02:09:04.625 271 12679.27 145.43 54584.32 88888.00 2016-09-27 02:09:04.750 271 12679.20 145.40 54584.32 88888.00 2016-09-27 02:09:04.875 271 12679.17 145.40 54584.35 88888.00 2016-09-27 02:09:05.000 271 12679.17 145.40 54584.35 88888.00 2016-09-27 02:09:05.125 271 12679.17 145.43 54584.38 88888.00 2016-09-27 02:09:05.250 271 12679.20 145.40 54584.35 88888.00 2016-09-27 02:09:05.375 271 12679.25 145.43 54584.35 88888.00 2016-09-27 02:09:05.500 271 12679.23 145.43 54584.38 88888.00 2016-09-27 02:09:05.625 271 12679.17 145.43 54584.38 88888.00 2016-09-27 02:09:05.750 271 12679.17 145.43 54584.38 88888.00 2016-09-27 02:09:05.875 271 12679.20 145.43 54584.35 88888.00 2016-09-27 02:09:06.000 271 12679.20 145.40 54584.35 88888.00 2016-09-27 02:09:06.125 271 12679.15 145.45 54584.40 88888.00 2016-09-27 02:09:06.250 271 12679.15 145.43 54584.43 88888.00 2016-09-27 02:09:06.375 271 12679.23 145.45 54584.45 88888.00 2016-09-27 02:09:06.500 271 12679.30 145.45 54584.43 88888.00 2016-09-27 02:09:06.625 271 12679.27 145.45 54584.43 88888.00 2016-09-27 02:09:06.750 271 12679.23 145.45 54584.40 88888.00 2016-09-27 02:09:06.875 271 12679.23 145.45 54584.43 88888.00 2016-09-27 02:09:07.000 271 12679.23 145.47 54584.43 88888.00 2016-09-27 02:09:07.125 271 12679.23 145.50 54584.47 88888.00 2016-09-27 02:09:07.250 271 12679.23 145.50 54584.50 88888.00 2016-09-27 02:09:07.375 271 12679.23 145.45 54584.45 88888.00 2016-09-27 02:09:07.500 271 12679.25 145.43 54584.45 88888.00 2016-09-27 02:09:07.625 271 12679.27 145.43 54584.45 88888.00 2016-09-27 02:09:07.750 271 12679.30 145.47 54584.45 88888.00 2016-09-27 02:09:07.875 271 12679.30 145.47 54584.47 88888.00 2016-09-27 02:09:08.000 271 12679.30 145.43 54584.45 88888.00 2016-09-27 02:09:08.125 271 12679.33 145.47 54584.47 88888.00 2016-09-27 02:09:08.250 271 12679.27 145.47 54584.50 88888.00 2016-09-27 02:09:08.375 271 12679.27 145.50 54584.50 88888.00 2016-09-27 02:09:08.500 271 12679.23 145.50 54584.53 88888.00 2016-09-27 02:09:08.625 271 12679.23 145.50 54584.53 88888.00 2016-09-27 02:09:08.750 271 12679.23 145.53 54584.53 88888.00 2016-09-27 02:09:08.875 271 12679.25 145.53 54584.53 88888.00 2016-09-27 02:09:09.000 271 12679.33 145.53 54584.53 88888.00 2016-09-27 02:09:09.125 271 12679.33 145.53 54584.55 88888.00 2016-09-27 02:09:09.250 271 12679.33 145.50 54584.57 88888.00 2016-09-27 02:09:09.375 271 12679.35 145.53 54584.57 88888.00 2016-09-27 02:09:09.500 271 12679.35 145.53 54584.57 88888.00 2016-09-27 02:09:09.625 271 12679.33 145.55 54584.57 88888.00 2016-09-27 02:09:09.750 271 12679.33 145.55 54584.57 88888.00 2016-09-27 02:09:09.875 271 12679.38 145.57 54584.57 88888.00 2016-09-27 02:09:10.000 271 12679.38 145.55 54584.57 88888.00 2016-09-27 02:09:10.125 271 12679.38 145.55 54584.60 88888.00 2016-09-27 02:09:10.250 271 12679.35 145.53 54584.60 88888.00 2016-09-27 02:09:10.375 271 12679.35 145.55 54584.60 88888.00 2016-09-27 02:09:10.500 271 12679.30 145.55 54584.60 88888.00 2016-09-27 02:09:10.625 271 12679.38 145.60 54584.60 88888.00 2016-09-27 02:09:10.750 271 12679.40 145.60 54584.65 88888.00 2016-09-27 02:09:10.875 271 12679.42 145.60 54584.65 88888.00 2016-09-27 02:09:11.000 271 12679.45 145.60 54584.62 88888.00 2016-09-27 02:09:11.125 271 12679.40 145.60 54584.62 88888.00 2016-09-27 02:09:11.250 271 12679.40 145.60 54584.65 88888.00 2016-09-27 02:09:11.375 271 12679.50 145.62 54584.65 88888.00 2016-09-27 02:09:11.500 271 12679.48 145.65 54584.65 88888.00 2016-09-27 02:09:11.625 271 12679.48 145.65 54584.65 88888.00 2016-09-27 02:09:11.750 271 12679.45 145.65 54584.65 88888.00 2016-09-27 02:09:11.875 271 12679.48 145.62 54584.65 88888.00 2016-09-27 02:09:12.000 271 12679.52 145.62 54584.68 88888.00 2016-09-27 02:09:12.125 271 12679.48 145.62 54584.68 88888.00 2016-09-27 02:09:12.250 271 12679.42 145.62 54584.70 88888.00 2016-09-27 02:09:12.375 271 12679.48 145.65 54584.72 88888.00 2016-09-27 02:09:12.500 271 12679.52 145.68 54584.72 88888.00 2016-09-27 02:09:12.625 271 12679.55 145.72 54584.70 88888.00 2016-09-27 02:09:12.750 271 12679.52 145.72 54584.68 88888.00 2016-09-27 02:09:12.875 271 12679.55 145.75 54584.70 88888.00 2016-09-27 02:09:13.000 271 12679.58 145.70 54584.70 88888.00 2016-09-27 02:09:13.125 271 12679.58 145.70 54584.75 88888.00 2016-09-27 02:09:13.250 271 12679.52 145.68 54584.72 88888.00 2016-09-27 02:09:13.375 271 12679.55 145.70 54584.72 88888.00 2016-09-27 02:09:13.500 271 12679.55 145.70 54584.72 88888.00 2016-09-27 02:09:13.625 271 12679.60 145.70 54584.72 88888.00 2016-09-27 02:09:13.750 271 12679.62 145.72 54584.72 88888.00 2016-09-27 02:09:13.875 271 12679.65 145.70 54584.70 88888.00 2016-09-27 02:09:14.000 271 12679.60 145.70 54584.70 88888.00 2016-09-27 02:09:14.125 271 12679.62 145.72 54584.75 88888.00 2016-09-27 02:09:14.250 271 12679.58 145.72 54584.75 88888.00 2016-09-27 02:09:14.375 271 12679.58 145.72 54584.72 88888.00 2016-09-27 02:09:14.500 271 12679.58 145.75 54584.72 88888.00 2016-09-27 02:09:14.625 271 12679.58 145.75 54584.75 88888.00 2016-09-27 02:09:14.750 271 12679.60 145.72 54584.75 88888.00 2016-09-27 02:09:14.875 271 12679.65 145.75 54584.75 88888.00 2016-09-27 02:09:15.000 271 12679.65 145.75 54584.78 88888.00 2016-09-27 02:09:15.125 271 12679.65 145.78 54584.78 88888.00 2016-09-27 02:09:15.250 271 12679.65 145.78 54584.78 88888.00 2016-09-27 02:09:15.375 271 12679.73 145.78 54584.80 88888.00 2016-09-27 02:09:15.500 271 12679.73 145.78 54584.80 88888.00 2016-09-27 02:09:15.625 271 12679.73 145.78 54584.78 88888.00 2016-09-27 02:09:15.750 271 12679.75 145.80 54584.78 88888.00 2016-09-27 02:09:15.875 271 12679.77 145.80 54584.78 88888.00 2016-09-27 02:09:16.000 271 12679.80 145.80 54584.78 88888.00 2016-09-27 02:09:16.125 271 12679.80 145.82 54584.80 88888.00 2016-09-27 02:09:16.250 271 12679.77 145.80 54584.78 88888.00 2016-09-27 02:09:16.375 271 12679.77 145.82 54584.78 88888.00 2016-09-27 02:09:16.500 271 12679.77 145.82 54584.78 88888.00 2016-09-27 02:09:16.625 271 12679.77 145.85 54584.80 88888.00 2016-09-27 02:09:16.750 271 12679.80 145.85 54584.82 88888.00 2016-09-27 02:09:16.875 271 12679.85 145.85 54584.82 88888.00 2016-09-27 02:09:17.000 271 12679.83 145.88 54584.80 88888.00 2016-09-27 02:09:17.125 271 12679.88 145.88 54584.82 88888.00 2016-09-27 02:09:17.250 271 12679.92 145.85 54584.82 88888.00 2016-09-27 02:09:17.375 271 12679.90 145.85 54584.82 88888.00 2016-09-27 02:09:17.500 271 12679.88 145.88 54584.82 88888.00 2016-09-27 02:09:17.625 271 12679.85 145.88 54584.82 88888.00 2016-09-27 02:09:17.750 271 12679.90 145.88 54584.82 88888.00 2016-09-27 02:09:17.875 271 12679.95 145.82 54584.82 88888.00 2016-09-27 02:09:18.000 271 12679.98 145.82 54584.82 88888.00 2016-09-27 02:09:18.125 271 12680.00 145.88 54584.85 88888.00 2016-09-27 02:09:18.250 271 12679.98 145.88 54584.82 88888.00 2016-09-27 02:09:18.375 271 12679.98 145.90 54584.82 88888.00 2016-09-27 02:09:18.500 271 12679.98 145.88 54584.82 88888.00 2016-09-27 02:09:18.625 271 12680.00 145.93 54584.82 88888.00 2016-09-27 02:09:18.750 271 12680.08 145.93 54584.85 88888.00 2016-09-27 02:09:18.875 271 12680.08 145.95 54584.90 88888.00 2016-09-27 02:09:19.000 271 12680.08 145.95 54584.90 88888.00 2016-09-27 02:09:19.125 271 12680.00 145.95 54584.90 88888.00 2016-09-27 02:09:19.250 271 12680.05 145.95 54584.90 88888.00 2016-09-27 02:09:19.375 271 12680.15 145.95 54584.88 88888.00 2016-09-27 02:09:19.500 271 12680.12 145.95 54584.88 88888.00 2016-09-27 02:09:19.625 271 12680.12 145.93 54584.90 88888.00 2016-09-27 02:09:19.750 271 12680.12 145.93 54584.88 88888.00 2016-09-27 02:09:19.875 271 12680.15 145.93 54584.90 88888.00 2016-09-27 02:09:20.000 271 12680.17 145.95 54584.90 88888.00 2016-09-27 02:09:20.125 271 12680.20 145.93 54584.90 88888.00 2016-09-27 02:09:20.250 271 12680.25 145.93 54584.88 88888.00 2016-09-27 02:09:20.375 271 12680.27 145.93 54584.88 88888.00 2016-09-27 02:09:20.500 271 12680.30 145.95 54584.90 88888.00 2016-09-27 02:09:20.625 271 12680.35 145.95 54584.93 88888.00 2016-09-27 02:09:20.750 271 12680.40 145.95 54584.93 88888.00 2016-09-27 02:09:20.875 271 12680.42 145.95 54584.93 88888.00 2016-09-27 02:09:21.000 271 12680.42 145.93 54584.88 88888.00 2016-09-27 02:09:21.125 271 12680.45 145.95 54584.88 88888.00 2016-09-27 02:09:21.250 271 12680.48 145.93 54584.90 88888.00 2016-09-27 02:09:21.375 271 12680.48 145.90 54584.90 88888.00 2016-09-27 02:09:21.500 271 12680.45 145.90 54584.93 88888.00 2016-09-27 02:09:21.625 271 12680.48 145.93 54584.95 88888.00 2016-09-27 02:09:21.750 271 12680.48 145.93 54584.95 88888.00 2016-09-27 02:09:21.875 271 12680.48 145.93 54584.95 88888.00 2016-09-27 02:09:22.000 271 12680.45 145.88 54584.95 88888.00 2016-09-27 02:09:22.125 271 12680.52 145.85 54584.97 88888.00 2016-09-27 02:09:22.250 271 12680.58 145.88 54584.97 88888.00 2016-09-27 02:09:22.375 271 12680.60 145.90 54584.97 88888.00 2016-09-27 02:09:22.500 271 12680.60 145.93 54585.00 88888.00 2016-09-27 02:09:22.625 271 12680.62 145.90 54584.97 88888.00 2016-09-27 02:09:22.750 271 12680.60 145.88 54584.95 88888.00 2016-09-27 02:09:22.875 271 12680.62 145.85 54584.97 88888.00 2016-09-27 02:09:23.000 271 12680.60 145.85 54584.97 88888.00 2016-09-27 02:09:23.125 271 12680.58 145.85 54585.00 88888.00 2016-09-27 02:09:23.250 271 12680.60 145.85 54585.00 88888.00 2016-09-27 02:09:23.375 271 12680.62 145.88 54584.97 88888.00 2016-09-27 02:09:23.500 271 12680.62 145.82 54584.97 88888.00 2016-09-27 02:09:23.625 271 12680.62 145.82 54585.00 88888.00 2016-09-27 02:09:23.750 271 12680.65 145.82 54585.00 88888.00 2016-09-27 02:09:23.875 271 12680.70 145.80 54585.00 88888.00 2016-09-27 02:09:24.000 271 12680.73 145.82 54585.00 88888.00 2016-09-27 02:09:24.125 271 12680.75 145.80 54584.97 88888.00 2016-09-27 02:09:24.250 271 12680.70 145.78 54585.03 88888.00 2016-09-27 02:09:24.375 271 12680.73 145.78 54585.00 88888.00 2016-09-27 02:09:24.500 271 12680.73 145.78 54585.00 88888.00 2016-09-27 02:09:24.625 271 12680.75 145.78 54585.03 88888.00 2016-09-27 02:09:24.750 271 12680.77 145.78 54585.03 88888.00 2016-09-27 02:09:24.875 271 12680.83 145.78 54585.05 88888.00 2016-09-27 02:09:25.000 271 12680.88 145.80 54585.05 88888.00 2016-09-27 02:09:25.125 271 12680.83 145.80 54585.05 88888.00 2016-09-27 02:09:25.250 271 12680.80 145.78 54585.07 88888.00 2016-09-27 02:09:25.375 271 12680.83 145.80 54585.05 88888.00 2016-09-27 02:09:25.500 271 12680.88 145.78 54585.03 88888.00 2016-09-27 02:09:25.625 271 12680.90 145.75 54585.05 88888.00 2016-09-27 02:09:25.750 271 12680.90 145.72 54585.05 88888.00 2016-09-27 02:09:25.875 271 12680.92 145.75 54585.05 88888.00 2016-09-27 02:09:26.000 271 12680.90 145.72 54585.05 88888.00 2016-09-27 02:09:26.125 271 12680.92 145.72 54585.07 88888.00 2016-09-27 02:09:26.250 271 12680.95 145.70 54585.07 88888.00 2016-09-27 02:09:26.375 271 12680.98 145.75 54585.05 88888.00 2016-09-27 02:09:26.500 271 12681.05 145.75 54585.07 88888.00 2016-09-27 02:09:26.625 271 12681.02 145.72 54585.07 88888.00 2016-09-27 02:09:26.750 271 12681.05 145.70 54585.07 88888.00 2016-09-27 02:09:26.875 271 12681.02 145.72 54585.10 88888.00 2016-09-27 02:09:27.000 271 12681.08 145.75 54585.10 88888.00 2016-09-27 02:09:27.125 271 12681.10 145.75 54585.10 88888.00 2016-09-27 02:09:27.250 271 12681.10 145.72 54585.10 88888.00 2016-09-27 02:09:27.375 271 12681.10 145.70 54585.07 88888.00 2016-09-27 02:09:27.500 271 12681.05 145.72 54585.07 88888.00 2016-09-27 02:09:27.625 271 12681.10 145.75 54585.10 88888.00 2016-09-27 02:09:27.750 271 12681.08 145.72 54585.07 88888.00 2016-09-27 02:09:27.875 271 12681.10 145.70 54585.07 88888.00 2016-09-27 02:09:28.000 271 12681.15 145.70 54585.07 88888.00 2016-09-27 02:09:28.125 271 12681.15 145.68 54585.05 88888.00 2016-09-27 02:09:28.250 271 12681.15 145.70 54585.10 88888.00 2016-09-27 02:09:28.375 271 12681.20 145.70 54585.10 88888.00 2016-09-27 02:09:28.500 271 12681.20 145.70 54585.07 88888.00 2016-09-27 02:09:28.625 271 12681.17 145.72 54585.07 88888.00 2016-09-27 02:09:28.750 271 12681.17 145.70 54585.12 88888.00 2016-09-27 02:09:28.875 271 12681.17 145.68 54585.12 88888.00 2016-09-27 02:09:29.000 271 12681.17 145.68 54585.12 88888.00 2016-09-27 02:09:29.125 271 12681.20 145.70 54585.12 88888.00 2016-09-27 02:09:29.250 271 12681.20 145.70 54585.12 88888.00 2016-09-27 02:09:29.375 271 12681.25 145.70 54585.12 88888.00 2016-09-27 02:09:29.500 271 12681.25 145.72 54585.12 88888.00 2016-09-27 02:09:29.625 271 12681.25 145.72 54585.12 88888.00 2016-09-27 02:09:29.750 271 12681.27 145.72 54585.12 88888.00 2016-09-27 02:09:29.875 271 12681.27 145.72 54585.12 88888.00 2016-09-27 02:09:30.000 271 12681.33 145.70 54585.12 88888.00 2016-09-27 02:09:30.125 271 12681.30 145.72 54585.15 88888.00 2016-09-27 02:09:30.250 271 12681.23 145.68 54585.18 88888.00 2016-09-27 02:09:30.375 271 12681.23 145.70 54585.15 88888.00 2016-09-27 02:09:30.500 271 12681.25 145.70 54585.15 88888.00 2016-09-27 02:09:30.625 271 12681.17 145.68 54585.15 88888.00 2016-09-27 02:09:30.750 271 12681.23 145.68 54585.18 88888.00 2016-09-27 02:09:30.875 271 12681.25 145.68 54585.18 88888.00 2016-09-27 02:09:31.000 271 12681.23 145.65 54585.15 88888.00 2016-09-27 02:09:31.125 271 12681.23 145.68 54585.18 88888.00 2016-09-27 02:09:31.250 271 12681.25 145.68 54585.22 88888.00 2016-09-27 02:09:31.375 271 12681.33 145.68 54585.20 88888.00 2016-09-27 02:09:31.500 271 12681.30 145.68 54585.20 88888.00 2016-09-27 02:09:31.625 271 12681.30 145.65 54585.18 88888.00 2016-09-27 02:09:31.750 271 12681.35 145.62 54585.15 88888.00 2016-09-27 02:09:31.875 271 12681.35 145.60 54585.15 88888.00 2016-09-27 02:09:32.000 271 12681.33 145.60 54585.18 88888.00 2016-09-27 02:09:32.125 271 12681.33 145.65 54585.15 88888.00 2016-09-27 02:09:32.250 271 12681.35 145.62 54585.18 88888.00 2016-09-27 02:09:32.375 271 12681.40 145.68 54585.15 88888.00 2016-09-27 02:09:32.500 271 12681.40 145.62 54585.15 88888.00 2016-09-27 02:09:32.625 271 12681.40 145.62 54585.12 88888.00 2016-09-27 02:09:32.750 271 12681.40 145.62 54585.15 88888.00 2016-09-27 02:09:32.875 271 12681.40 145.62 54585.15 88888.00 2016-09-27 02:09:33.000 271 12681.42 145.62 54585.12 88888.00 2016-09-27 02:09:33.125 271 12681.40 145.60 54585.15 88888.00 2016-09-27 02:09:33.250 271 12681.40 145.60 54585.20 88888.00 2016-09-27 02:09:33.375 271 12681.50 145.60 54585.20 88888.00 2016-09-27 02:09:33.500 271 12681.52 145.60 54585.18 88888.00 2016-09-27 02:09:33.625 271 12681.50 145.60 54585.18 88888.00 2016-09-27 02:09:33.750 271 12681.48 145.60 54585.18 88888.00 2016-09-27 02:09:33.875 271 12681.52 145.60 54585.15 88888.00 2016-09-27 02:09:34.000 271 12681.52 145.60 54585.18 88888.00 2016-09-27 02:09:34.125 271 12681.48 145.60 54585.22 88888.00 2016-09-27 02:09:34.250 271 12681.42 145.57 54585.25 88888.00 2016-09-27 02:09:34.375 271 12681.48 145.57 54585.22 88888.00 2016-09-27 02:09:34.500 271 12681.52 145.57 54585.22 88888.00 2016-09-27 02:09:34.625 271 12681.50 145.55 54585.20 88888.00 2016-09-27 02:09:34.750 271 12681.52 145.57 54585.22 88888.00 2016-09-27 02:09:34.875 271 12681.60 145.55 54585.20 88888.00 2016-09-27 02:09:35.000 271 12681.67 145.55 54585.20 88888.00 2016-09-27 02:09:35.125 271 12681.65 145.60 54585.22 88888.00 2016-09-27 02:09:35.250 271 12681.62 145.57 54585.22 88888.00 2016-09-27 02:09:35.375 271 12681.62 145.57 54585.25 88888.00 2016-09-27 02:09:35.500 271 12681.65 145.60 54585.22 88888.00 2016-09-27 02:09:35.625 271 12681.65 145.60 54585.22 88888.00 2016-09-27 02:09:35.750 271 12681.67 145.57 54585.22 88888.00 2016-09-27 02:09:35.875 271 12681.70 145.57 54585.20 88888.00 2016-09-27 02:09:36.000 271 12681.75 145.57 54585.20 88888.00 2016-09-27 02:09:36.125 271 12681.77 145.57 54585.18 88888.00 2016-09-27 02:09:36.250 271 12681.70 145.55 54585.20 88888.00 2016-09-27 02:09:36.375 271 12681.67 145.57 54585.22 88888.00 2016-09-27 02:09:36.500 271 12681.67 145.60 54585.22 88888.00 2016-09-27 02:09:36.625 271 12681.62 145.60 54585.22 88888.00 2016-09-27 02:09:36.750 271 12681.62 145.60 54585.20 88888.00 2016-09-27 02:09:36.875 271 12681.62 145.57 54585.20 88888.00 2016-09-27 02:09:37.000 271 12681.62 145.55 54585.22 88888.00 2016-09-27 02:09:37.125 271 12681.73 145.57 54585.25 88888.00 2016-09-27 02:09:37.250 271 12681.70 145.55 54585.22 88888.00 2016-09-27 02:09:37.375 271 12681.70 145.57 54585.22 88888.00 2016-09-27 02:09:37.500 271 12681.73 145.57 54585.20 88888.00 2016-09-27 02:09:37.625 271 12681.75 145.53 54585.22 88888.00 2016-09-27 02:09:37.750 271 12681.75 145.55 54585.20 88888.00 2016-09-27 02:09:37.875 271 12681.75 145.55 54585.20 88888.00 2016-09-27 02:09:38.000 271 12681.77 145.53 54585.22 88888.00 2016-09-27 02:09:38.125 271 12681.75 145.55 54585.25 88888.00 2016-09-27 02:09:38.250 271 12681.73 145.53 54585.25 88888.00 2016-09-27 02:09:38.375 271 12681.83 145.55 54585.22 88888.00 2016-09-27 02:09:38.500 271 12681.85 145.55 54585.22 88888.00 2016-09-27 02:09:38.625 271 12681.85 145.53 54585.22 88888.00 2016-09-27 02:09:38.750 271 12681.88 145.53 54585.22 88888.00 2016-09-27 02:09:38.875 271 12681.90 145.55 54585.22 88888.00 2016-09-27 02:09:39.000 271 12681.88 145.55 54585.20 88888.00 2016-09-27 02:09:39.125 271 12681.88 145.55 54585.25 88888.00 2016-09-27 02:09:39.250 271 12681.80 145.53 54585.22 88888.00 2016-09-27 02:09:39.375 271 12681.83 145.53 54585.18 88888.00 2016-09-27 02:09:39.500 271 12681.90 145.55 54585.20 88888.00 2016-09-27 02:09:39.625 271 12681.92 145.55 54585.20 88888.00 2016-09-27 02:09:39.750 271 12681.90 145.55 54585.25 88888.00 2016-09-27 02:09:39.875 271 12681.95 145.57 54585.25 88888.00 2016-09-27 02:09:40.000 271 12681.95 145.53 54585.20 88888.00 2016-09-27 02:09:40.125 271 12681.92 145.50 54585.20 88888.00 2016-09-27 02:09:40.250 271 12681.92 145.50 54585.22 88888.00 2016-09-27 02:09:40.375 271 12681.98 145.47 54585.20 88888.00 2016-09-27 02:09:40.500 271 12681.98 145.43 54585.20 88888.00 2016-09-27 02:09:40.625 271 12681.98 145.43 54585.20 88888.00 2016-09-27 02:09:40.750 271 12681.90 145.45 54585.20 88888.00 2016-09-27 02:09:40.875 271 12681.92 145.45 54585.22 88888.00 2016-09-27 02:09:41.000 271 12682.02 145.43 54585.22 88888.00 2016-09-27 02:09:41.125 271 12682.05 145.43 54585.22 88888.00 2016-09-27 02:09:41.250 271 12682.08 145.43 54585.25 88888.00 2016-09-27 02:09:41.375 271 12682.15 145.43 54585.25 88888.00 2016-09-27 02:09:41.500 271 12682.15 145.40 54585.22 88888.00 2016-09-27 02:09:41.625 271 12682.05 145.38 54585.22 88888.00 2016-09-27 02:09:41.750 271 12682.08 145.38 54585.22 88888.00 2016-09-27 02:09:41.875 271 12682.05 145.38 54585.25 88888.00 2016-09-27 02:09:42.000 271 12682.05 145.35 54585.22 88888.00 2016-09-27 02:09:42.125 271 12682.00 145.35 54585.28 88888.00 2016-09-27 02:09:42.250 271 12682.00 145.38 54585.30 88888.00 2016-09-27 02:09:42.375 271 12682.05 145.38 54585.28 88888.00 2016-09-27 02:09:42.500 271 12682.05 145.32 54585.25 88888.00 2016-09-27 02:09:42.625 271 12682.08 145.30 54585.22 88888.00 2016-09-27 02:09:42.750 271 12682.10 145.28 54585.20 88888.00 2016-09-27 02:09:42.875 271 12682.12 145.25 54585.25 88888.00 2016-09-27 02:09:43.000 271 12682.15 145.25 54585.25 88888.00 2016-09-27 02:09:43.125 271 12682.15 145.22 54585.28 88888.00 2016-09-27 02:09:43.250 271 12682.15 145.22 54585.28 88888.00 2016-09-27 02:09:43.375 271 12682.17 145.20 54585.25 88888.00 2016-09-27 02:09:43.500 271 12682.17 145.18 54585.25 88888.00 2016-09-27 02:09:43.625 271 12682.23 145.18 54585.22 88888.00 2016-09-27 02:09:43.750 271 12682.25 145.15 54585.25 88888.00 2016-09-27 02:09:43.875 271 12682.30 145.18 54585.22 88888.00 2016-09-27 02:09:44.000 271 12682.30 145.15 54585.22 88888.00 2016-09-27 02:09:44.125 271 12682.27 145.15 54585.25 88888.00 2016-09-27 02:09:44.250 271 12682.23 145.15 54585.30 88888.00 2016-09-27 02:09:44.375 271 12682.20 145.10 54585.30 88888.00 2016-09-27 02:09:44.500 271 12682.20 145.12 54585.28 88888.00 2016-09-27 02:09:44.625 271 12682.25 145.10 54585.25 88888.00 2016-09-27 02:09:44.750 271 12682.27 145.07 54585.28 88888.00 2016-09-27 02:09:44.875 271 12682.33 145.07 54585.30 88888.00 2016-09-27 02:09:45.000 271 12682.30 145.07 54585.30 88888.00 2016-09-27 02:09:45.125 271 12682.25 145.05 54585.30 88888.00 2016-09-27 02:09:45.250 271 12682.23 145.05 54585.30 88888.00 2016-09-27 02:09:45.375 271 12682.27 145.03 54585.28 88888.00 2016-09-27 02:09:45.500 271 12682.27 145.00 54585.28 88888.00 2016-09-27 02:09:45.625 271 12682.25 145.05 54585.30 88888.00 2016-09-27 02:09:45.750 271 12682.23 145.03 54585.30 88888.00 2016-09-27 02:09:45.875 271 12682.17 145.00 54585.32 88888.00 2016-09-27 02:09:46.000 271 12682.25 145.00 54585.32 88888.00 2016-09-27 02:09:46.125 271 12682.27 145.00 54585.30 88888.00 2016-09-27 02:09:46.250 271 12682.27 145.00 54585.30 88888.00 2016-09-27 02:09:46.375 271 12682.30 145.00 54585.32 88888.00 2016-09-27 02:09:46.500 271 12682.30 145.00 54585.32 88888.00 2016-09-27 02:09:46.625 271 12682.30 144.97 54585.32 88888.00 2016-09-27 02:09:46.750 271 12682.33 144.95 54585.30 88888.00 2016-09-27 02:09:46.875 271 12682.35 144.97 54585.32 88888.00 2016-09-27 02:09:47.000 271 12682.38 144.97 54585.30 88888.00 2016-09-27 02:09:47.125 271 12682.38 144.93 54585.30 88888.00 2016-09-27 02:09:47.250 271 12682.38 144.93 54585.32 88888.00 2016-09-27 02:09:47.375 271 12682.45 144.93 54585.30 88888.00 2016-09-27 02:09:47.500 271 12682.50 144.97 54585.28 88888.00 2016-09-27 02:09:47.625 271 12682.42 144.95 54585.28 88888.00 2016-09-27 02:09:47.750 271 12682.40 144.90 54585.28 88888.00 2016-09-27 02:09:47.875 271 12682.42 144.90 54585.25 88888.00 2016-09-27 02:09:48.000 271 12682.42 144.93 54585.28 88888.00 2016-09-27 02:09:48.125 271 12682.42 144.90 54585.30 88888.00 2016-09-27 02:09:48.250 271 12682.42 144.93 54585.32 88888.00 2016-09-27 02:09:48.375 271 12682.50 144.93 54585.35 88888.00 2016-09-27 02:09:48.500 271 12682.48 144.93 54585.32 88888.00 2016-09-27 02:09:48.625 271 12682.40 144.88 54585.30 88888.00 2016-09-27 02:09:48.750 271 12682.40 144.85 54585.28 88888.00 2016-09-27 02:09:48.875 271 12682.42 144.85 54585.28 88888.00 2016-09-27 02:09:49.000 271 12682.48 144.88 54585.28 88888.00 2016-09-27 02:09:49.125 271 12682.50 144.88 54585.30 88888.00 2016-09-27 02:09:49.250 271 12682.48 144.85 54585.30 88888.00 2016-09-27 02:09:49.375 271 12682.42 144.85 54585.30 88888.00 2016-09-27 02:09:49.500 271 12682.42 144.88 54585.30 88888.00 2016-09-27 02:09:49.625 271 12682.48 144.85 54585.30 88888.00 2016-09-27 02:09:49.750 271 12682.52 144.88 54585.30 88888.00 2016-09-27 02:09:49.875 271 12682.58 144.88 54585.30 88888.00 2016-09-27 02:09:50.000 271 12682.62 144.85 54585.28 88888.00 2016-09-27 02:09:50.125 271 12682.60 144.85 54585.28 88888.00 2016-09-27 02:09:50.250 271 12682.58 144.82 54585.30 88888.00 2016-09-27 02:09:50.375 271 12682.62 144.85 54585.28 88888.00 2016-09-27 02:09:50.500 271 12682.62 144.85 54585.30 88888.00 2016-09-27 02:09:50.625 271 12682.65 144.85 54585.30 88888.00 2016-09-27 02:09:50.750 271 12682.65 144.85 54585.30 88888.00 2016-09-27 02:09:50.875 271 12682.62 144.82 54585.30 88888.00 2016-09-27 02:09:51.000 271 12682.58 144.82 54585.28 88888.00 2016-09-27 02:09:51.125 271 12682.58 144.82 54585.25 88888.00 2016-09-27 02:09:51.250 271 12682.58 144.80 54585.28 88888.00 2016-09-27 02:09:51.375 271 12682.60 144.82 54585.28 88888.00 2016-09-27 02:09:51.500 271 12682.55 144.85 54585.28 88888.00 2016-09-27 02:09:51.625 271 12682.55 144.85 54585.28 88888.00 2016-09-27 02:09:51.750 271 12682.58 144.85 54585.28 88888.00 2016-09-27 02:09:51.875 271 12682.65 144.82 54585.30 88888.00 2016-09-27 02:09:52.000 271 12682.67 144.82 54585.30 88888.00 2016-09-27 02:09:52.125 271 12682.60 144.85 54585.30 88888.00 2016-09-27 02:09:52.250 271 12682.52 144.82 54585.28 88888.00 2016-09-27 02:09:52.375 271 12682.58 144.82 54585.30 88888.00 2016-09-27 02:09:52.500 271 12682.60 144.82 54585.28 88888.00 2016-09-27 02:09:52.625 271 12682.62 144.80 54585.28 88888.00 2016-09-27 02:09:52.750 271 12682.65 144.80 54585.22 88888.00 2016-09-27 02:09:52.875 271 12682.67 144.78 54585.25 88888.00 2016-09-27 02:09:53.000 271 12682.67 144.80 54585.25 88888.00 2016-09-27 02:09:53.125 271 12682.65 144.82 54585.28 88888.00 2016-09-27 02:09:53.250 271 12682.62 144.80 54585.28 88888.00 2016-09-27 02:09:53.375 271 12682.67 144.80 54585.28 88888.00 2016-09-27 02:09:53.500 271 12682.70 144.78 54585.28 88888.00 2016-09-27 02:09:53.625 271 12682.65 144.78 54585.28 88888.00 2016-09-27 02:09:53.750 271 12682.62 144.78 54585.25 88888.00 2016-09-27 02:09:53.875 271 12682.70 144.75 54585.30 88888.00 2016-09-27 02:09:54.000 271 12682.73 144.75 54585.30 88888.00 2016-09-27 02:09:54.125 271 12682.73 144.75 54585.30 88888.00 2016-09-27 02:09:54.250 271 12682.65 144.78 54585.30 88888.00 2016-09-27 02:09:54.375 271 12682.67 144.78 54585.28 88888.00 2016-09-27 02:09:54.500 271 12682.65 144.78 54585.30 88888.00 2016-09-27 02:09:54.625 271 12682.67 144.78 54585.28 88888.00 2016-09-27 02:09:54.750 271 12682.75 144.75 54585.30 88888.00 2016-09-27 02:09:54.875 271 12682.73 144.72 54585.30 88888.00 2016-09-27 02:09:55.000 271 12682.75 144.72 54585.30 88888.00 2016-09-27 02:09:55.125 271 12682.77 144.70 54585.30 88888.00 2016-09-27 02:09:55.250 271 12682.75 144.70 54585.28 88888.00 2016-09-27 02:09:55.375 271 12682.73 144.72 54585.30 88888.00 2016-09-27 02:09:55.500 271 12682.75 144.72 54585.30 88888.00 2016-09-27 02:09:55.625 271 12682.73 144.72 54585.30 88888.00 2016-09-27 02:09:55.750 271 12682.73 144.70 54585.30 88888.00 2016-09-27 02:09:55.875 271 12682.73 144.70 54585.32 88888.00 2016-09-27 02:09:56.000 271 12682.67 144.70 54585.35 88888.00 2016-09-27 02:09:56.125 271 12682.65 144.70 54585.32 88888.00 2016-09-27 02:09:56.250 271 12682.65 144.65 54585.32 88888.00 2016-09-27 02:09:56.375 271 12682.60 144.65 54585.32 88888.00 2016-09-27 02:09:56.500 271 12682.52 144.65 54585.32 88888.00 2016-09-27 02:09:56.625 271 12682.50 144.65 54585.30 88888.00 2016-09-27 02:09:56.750 271 12682.60 144.60 54585.32 88888.00 2016-09-27 02:09:56.875 271 12682.73 144.60 54585.30 88888.00 2016-09-27 02:09:57.000 271 12682.75 144.60 54585.30 88888.00 2016-09-27 02:09:57.125 271 12682.73 144.60 54585.30 88888.00 2016-09-27 02:09:57.250 271 12682.67 144.60 54585.35 88888.00 2016-09-27 02:09:57.375 271 12682.70 144.60 54585.35 88888.00 2016-09-27 02:09:57.500 271 12682.70 144.57 54585.35 88888.00 2016-09-27 02:09:57.625 271 12682.65 144.55 54585.32 88888.00 2016-09-27 02:09:57.750 271 12682.62 144.55 54585.30 88888.00 2016-09-27 02:09:57.875 271 12682.62 144.55 54585.28 88888.00 2016-09-27 02:09:58.000 271 12682.62 144.50 54585.30 88888.00 2016-09-27 02:09:58.125 271 12682.65 144.50 54585.30 88888.00 2016-09-27 02:09:58.250 271 12682.65 144.45 54585.32 88888.00 2016-09-27 02:09:58.375 271 12682.65 144.47 54585.32 88888.00 2016-09-27 02:09:58.500 271 12682.65 144.47 54585.32 88888.00 2016-09-27 02:09:58.625 271 12682.62 144.47 54585.32 88888.00 2016-09-27 02:09:58.750 271 12682.60 144.47 54585.35 88888.00 2016-09-27 02:09:58.875 271 12682.62 144.43 54585.32 88888.00 2016-09-27 02:09:59.000 271 12682.58 144.43 54585.32 88888.00 2016-09-27 02:09:59.125 271 12682.55 144.43 54585.32 88888.00 2016-09-27 02:09:59.250 271 12682.58 144.45 54585.35 88888.00 2016-09-27 02:09:59.375 271 12682.58 144.43 54585.35 88888.00 2016-09-27 02:09:59.500 271 12682.55 144.43 54585.32 88888.00 2016-09-27 02:09:59.625 271 12682.55 144.40 54585.32 88888.00 2016-09-27 02:09:59.750 271 12682.52 144.40 54585.35 88888.00 2016-09-27 02:09:59.875 271 12682.52 144.38 54585.32 88888.00 2016-09-27 02:10:00.000 271 12682.55 144.35 54585.32 88888.00 2016-09-27 02:10:00.125 271 12682.55 144.35 54585.35 88888.00 2016-09-27 02:10:00.250 271 12682.45 144.35 54585.32 88888.00 2016-09-27 02:10:00.375 271 12682.48 144.32 54585.35 88888.00 2016-09-27 02:10:00.500 271 12682.48 144.30 54585.38 88888.00 2016-09-27 02:10:00.625 271 12682.50 144.32 54585.38 88888.00 2016-09-27 02:10:00.750 271 12682.55 144.30 54585.38 88888.00 2016-09-27 02:10:00.875 271 12682.52 144.30 54585.35 88888.00 2016-09-27 02:10:01.000 271 12682.50 144.28 54585.35 88888.00 2016-09-27 02:10:01.125 271 12682.55 144.28 54585.38 88888.00 2016-09-27 02:10:01.250 271 12682.55 144.28 54585.38 88888.00 2016-09-27 02:10:01.375 271 12682.55 144.28 54585.38 88888.00 2016-09-27 02:10:01.500 271 12682.48 144.20 54585.35 88888.00 2016-09-27 02:10:01.625 271 12682.42 144.18 54585.35 88888.00 2016-09-27 02:10:01.750 271 12682.40 144.18 54585.32 88888.00 2016-09-27 02:10:01.875 271 12682.45 144.20 54585.32 88888.00 2016-09-27 02:10:02.000 271 12682.48 144.20 54585.30 88888.00 2016-09-27 02:10:02.125 271 12682.48 144.20 54585.32 88888.00 2016-09-27 02:10:02.250 271 12682.42 144.18 54585.32 88888.00 2016-09-27 02:10:02.375 271 12682.42 144.18 54585.32 88888.00 2016-09-27 02:10:02.500 271 12682.40 144.15 54585.28 88888.00 2016-09-27 02:10:02.625 271 12682.42 144.12 54585.30 88888.00 2016-09-27 02:10:02.750 271 12682.42 144.15 54585.32 88888.00 2016-09-27 02:10:02.875 271 12682.48 144.15 54585.35 88888.00 2016-09-27 02:10:03.000 271 12682.48 144.15 54585.32 88888.00 2016-09-27 02:10:03.125 271 12682.48 144.12 54585.32 88888.00 2016-09-27 02:10:03.250 271 12682.48 144.12 54585.32 88888.00 2016-09-27 02:10:03.375 271 12682.52 144.10 54585.32 88888.00 2016-09-27 02:10:03.500 271 12682.52 144.07 54585.32 88888.00 2016-09-27 02:10:03.625 271 12682.52 144.07 54585.32 88888.00 2016-09-27 02:10:03.750 271 12682.50 144.10 54585.32 88888.00 2016-09-27 02:10:03.875 271 12682.50 144.07 54585.35 88888.00 2016-09-27 02:10:04.000 271 12682.50 144.07 54585.32 88888.00 2016-09-27 02:10:04.125 271 12682.50 144.07 54585.32 88888.00 2016-09-27 02:10:04.250 271 12682.45 144.03 54585.32 88888.00 2016-09-27 02:10:04.375 271 12682.42 144.00 54585.30 88888.00 2016-09-27 02:10:04.500 271 12682.48 144.00 54585.30 88888.00 2016-09-27 02:10:04.625 271 12682.52 144.00 54585.30 88888.00 2016-09-27 02:10:04.750 271 12682.58 143.97 54585.25 88888.00 2016-09-27 02:10:04.875 271 12682.62 144.00 54585.28 88888.00 2016-09-27 02:10:05.000 271 12682.60 143.97 54585.28 88888.00 2016-09-27 02:10:05.125 271 12682.62 143.95 54585.28 88888.00 2016-09-27 02:10:05.250 271 12682.62 143.97 54585.30 88888.00 2016-09-27 02:10:05.375 271 12682.58 143.97 54585.32 88888.00 2016-09-27 02:10:05.500 271 12682.55 143.95 54585.30 88888.00 2016-09-27 02:10:05.625 271 12682.55 143.93 54585.28 88888.00 2016-09-27 02:10:05.750 271 12682.58 143.93 54585.25 88888.00 2016-09-27 02:10:05.875 271 12682.62 143.93 54585.25 88888.00 2016-09-27 02:10:06.000 271 12682.62 143.93 54585.28 88888.00 2016-09-27 02:10:06.125 271 12682.62 143.90 54585.30 88888.00 2016-09-27 02:10:06.250 271 12682.65 143.88 54585.28 88888.00 2016-09-27 02:10:06.375 271 12682.67 143.85 54585.28 88888.00 2016-09-27 02:10:06.500 271 12682.67 143.82 54585.25 88888.00 2016-09-27 02:10:06.625 271 12682.70 143.80 54585.25 88888.00 2016-09-27 02:10:06.750 271 12682.75 143.82 54585.28 88888.00 2016-09-27 02:10:06.875 271 12682.75 143.80 54585.25 88888.00 2016-09-27 02:10:07.000 271 12682.80 143.85 54585.25 88888.00 2016-09-27 02:10:07.125 271 12682.80 143.82 54585.28 88888.00 2016-09-27 02:10:07.250 271 12682.77 143.75 54585.25 88888.00 2016-09-27 02:10:07.375 271 12682.77 143.75 54585.30 88888.00 2016-09-27 02:10:07.500 271 12682.73 143.72 54585.25 88888.00 2016-09-27 02:10:07.625 271 12682.73 143.70 54585.25 88888.00 2016-09-27 02:10:07.750 271 12682.73 143.70 54585.22 88888.00 2016-09-27 02:10:07.875 271 12682.73 143.68 54585.25 88888.00 2016-09-27 02:10:08.000 271 12682.75 143.65 54585.25 88888.00 2016-09-27 02:10:08.125 271 12682.77 143.62 54585.28 88888.00 2016-09-27 02:10:08.250 271 12682.75 143.60 54585.28 88888.00 2016-09-27 02:10:08.375 271 12682.77 143.60 54585.25 88888.00 2016-09-27 02:10:08.500 271 12682.77 143.60 54585.28 88888.00 2016-09-27 02:10:08.625 271 12682.73 143.57 54585.22 88888.00 2016-09-27 02:10:08.750 271 12682.75 143.57 54585.20 88888.00 2016-09-27 02:10:08.875 271 12682.70 143.53 54585.25 88888.00 2016-09-27 02:10:09.000 271 12682.67 143.53 54585.22 88888.00 2016-09-27 02:10:09.125 271 12682.73 143.53 54585.22 88888.00 2016-09-27 02:10:09.250 271 12682.73 143.50 54585.28 88888.00 2016-09-27 02:10:09.375 271 12682.70 143.47 54585.25 88888.00 2016-09-27 02:10:09.500 271 12682.73 143.50 54585.25 88888.00 2016-09-27 02:10:09.625 271 12682.77 143.47 54585.28 88888.00 2016-09-27 02:10:09.750 271 12682.80 143.45 54585.25 88888.00 2016-09-27 02:10:09.875 271 12682.75 143.45 54585.25 88888.00 2016-09-27 02:10:10.000 271 12682.70 143.43 54585.22 88888.00 2016-09-27 02:10:10.125 271 12682.67 143.38 54585.22 88888.00 2016-09-27 02:10:10.250 271 12682.67 143.35 54585.22 88888.00 2016-09-27 02:10:10.375 271 12682.70 143.35 54585.20 88888.00 2016-09-27 02:10:10.500 271 12682.70 143.32 54585.20 88888.00 2016-09-27 02:10:10.625 271 12682.77 143.32 54585.20 88888.00 2016-09-27 02:10:10.750 271 12682.75 143.32 54585.20 88888.00 2016-09-27 02:10:10.875 271 12682.75 143.30 54585.22 88888.00 2016-09-27 02:10:11.000 271 12682.75 143.25 54585.18 88888.00 2016-09-27 02:10:11.125 271 12682.75 143.25 54585.20 88888.00 2016-09-27 02:10:11.250 271 12682.75 143.22 54585.22 88888.00 2016-09-27 02:10:11.375 271 12682.80 143.22 54585.22 88888.00 2016-09-27 02:10:11.500 271 12682.85 143.22 54585.25 88888.00 2016-09-27 02:10:11.625 271 12682.88 143.22 54585.20 88888.00 2016-09-27 02:10:11.750 271 12682.83 143.22 54585.22 88888.00 2016-09-27 02:10:11.875 271 12682.73 143.22 54585.22 88888.00 2016-09-27 02:10:12.000 271 12682.75 143.20 54585.20 88888.00 2016-09-27 02:10:12.125 271 12682.83 143.18 54585.18 88888.00 2016-09-27 02:10:12.250 271 12682.85 143.18 54585.20 88888.00 2016-09-27 02:10:12.375 271 12682.88 143.15 54585.20 88888.00 2016-09-27 02:10:12.500 271 12682.83 143.15 54585.20 88888.00 2016-09-27 02:10:12.625 271 12682.80 143.12 54585.20 88888.00 2016-09-27 02:10:12.750 271 12682.80 143.10 54585.18 88888.00 2016-09-27 02:10:12.875 271 12682.80 143.07 54585.20 88888.00 2016-09-27 02:10:13.000 271 12682.80 143.05 54585.18 88888.00 2016-09-27 02:10:13.125 271 12682.80 143.03 54585.20 88888.00 2016-09-27 02:10:13.250 271 12682.80 143.03 54585.20 88888.00 2016-09-27 02:10:13.375 271 12682.83 143.00 54585.18 88888.00 2016-09-27 02:10:13.500 271 12682.90 142.97 54585.18 88888.00 2016-09-27 02:10:13.625 271 12682.90 142.97 54585.15 88888.00 2016-09-27 02:10:13.750 271 12682.85 143.00 54585.15 88888.00 2016-09-27 02:10:13.875 271 12682.80 143.00 54585.18 88888.00 2016-09-27 02:10:14.000 271 12682.77 142.97 54585.18 88888.00 2016-09-27 02:10:14.125 271 12682.83 142.95 54585.18 88888.00 2016-09-27 02:10:14.250 271 12682.85 142.90 54585.18 88888.00 2016-09-27 02:10:14.375 271 12682.85 142.88 54585.18 88888.00 2016-09-27 02:10:14.500 271 12682.83 142.90 54585.18 88888.00 2016-09-27 02:10:14.625 271 12682.85 142.90 54585.18 88888.00 2016-09-27 02:10:14.750 271 12682.92 142.85 54585.20 88888.00 2016-09-27 02:10:14.875 271 12682.98 142.85 54585.15 88888.00 2016-09-27 02:10:15.000 271 12682.98 142.82 54585.15 88888.00 2016-09-27 02:10:15.125 271 12682.95 142.80 54585.15 88888.00 2016-09-27 02:10:15.250 271 12682.92 142.80 54585.12 88888.00 2016-09-27 02:10:15.375 271 12682.90 142.80 54585.15 88888.00 2016-09-27 02:10:15.500 271 12682.92 142.78 54585.12 88888.00 2016-09-27 02:10:15.625 271 12682.98 142.78 54585.18 88888.00 2016-09-27 02:10:15.750 271 12683.05 142.75 54585.18 88888.00 2016-09-27 02:10:15.875 271 12683.10 142.72 54585.15 88888.00 2016-09-27 02:10:16.000 271 12683.10 142.72 54585.12 88888.00 2016-09-27 02:10:16.125 271 12683.08 142.78 54585.12 88888.00 2016-09-27 02:10:16.250 271 12683.02 142.75 54585.18 88888.00 2016-09-27 02:10:16.375 271 12683.05 142.78 54585.15 88888.00 2016-09-27 02:10:16.500 271 12683.05 142.75 54585.12 88888.00 2016-09-27 02:10:16.625 271 12683.08 142.75 54585.15 88888.00 2016-09-27 02:10:16.750 271 12683.10 142.75 54585.15 88888.00 2016-09-27 02:10:16.875 271 12683.08 142.72 54585.10 88888.00 2016-09-27 02:10:17.000 271 12683.10 142.72 54585.10 88888.00 2016-09-27 02:10:17.125 271 12683.08 142.72 54585.10 88888.00 2016-09-27 02:10:17.250 271 12683.08 142.70 54585.10 88888.00 2016-09-27 02:10:17.375 271 12683.15 142.68 54585.10 88888.00 2016-09-27 02:10:17.500 271 12683.17 142.65 54585.07 88888.00 2016-09-27 02:10:17.625 271 12683.23 142.65 54585.07 88888.00 2016-09-27 02:10:17.750 271 12683.23 142.68 54585.05 88888.00 2016-09-27 02:10:17.875 271 12683.25 142.68 54585.05 88888.00 2016-09-27 02:10:18.000 271 12683.27 142.62 54585.03 88888.00 2016-09-27 02:10:18.125 271 12683.23 142.62 54585.05 88888.00 2016-09-27 02:10:18.250 271 12683.20 142.62 54585.05 88888.00 2016-09-27 02:10:18.375 271 12683.25 142.68 54585.05 88888.00 2016-09-27 02:10:18.500 271 12683.33 142.65 54585.03 88888.00 2016-09-27 02:10:18.625 271 12683.27 142.60 54585.03 88888.00 2016-09-27 02:10:18.750 271 12683.30 142.57 54585.03 88888.00 2016-09-27 02:10:18.875 271 12683.35 142.60 54585.05 88888.00 2016-09-27 02:10:19.000 271 12683.38 142.57 54585.05 88888.00 2016-09-27 02:10:19.125 271 12683.38 142.57 54585.03 88888.00 2016-09-27 02:10:19.250 271 12683.42 142.57 54585.03 88888.00 2016-09-27 02:10:19.375 271 12683.42 142.57 54585.00 88888.00 2016-09-27 02:10:19.500 271 12683.40 142.55 54585.03 88888.00 2016-09-27 02:10:19.625 271 12683.40 142.57 54585.00 88888.00 2016-09-27 02:10:19.750 271 12683.42 142.55 54585.00 88888.00 2016-09-27 02:10:19.875 271 12683.48 142.50 54584.97 88888.00 2016-09-27 02:10:20.000 271 12683.45 142.50 54584.97 88888.00 2016-09-27 02:10:20.125 271 12683.45 142.50 54585.00 88888.00 2016-09-27 02:10:20.250 271 12683.45 142.53 54584.97 88888.00 2016-09-27 02:10:20.375 271 12683.55 142.53 54584.95 88888.00 2016-09-27 02:10:20.500 271 12683.55 142.47 54584.97 88888.00 2016-09-27 02:10:20.625 271 12683.52 142.47 54584.95 88888.00 2016-09-27 02:10:20.750 271 12683.50 142.47 54584.97 88888.00 2016-09-27 02:10:20.875 271 12683.50 142.47 54584.95 88888.00 2016-09-27 02:10:21.000 271 12683.55 142.45 54584.97 88888.00 2016-09-27 02:10:21.125 271 12683.65 142.43 54584.95 88888.00 2016-09-27 02:10:21.250 271 12683.67 142.43 54584.97 88888.00 2016-09-27 02:10:21.375 271 12683.70 142.45 54584.97 88888.00 2016-09-27 02:10:21.500 271 12683.73 142.45 54584.97 88888.00 2016-09-27 02:10:21.625 271 12683.73 142.43 54584.95 88888.00 2016-09-27 02:10:21.750 271 12683.65 142.40 54584.93 88888.00 2016-09-27 02:10:21.875 271 12683.65 142.40 54584.95 88888.00 2016-09-27 02:10:22.000 271 12683.67 142.40 54584.95 88888.00 2016-09-27 02:10:22.125 271 12683.67 142.38 54584.97 88888.00 2016-09-27 02:10:22.250 271 12683.67 142.32 54584.95 88888.00 2016-09-27 02:10:22.375 271 12683.67 142.32 54584.93 88888.00 2016-09-27 02:10:22.500 271 12683.70 142.32 54584.95 88888.00 2016-09-27 02:10:22.625 271 12683.77 142.35 54584.97 88888.00 2016-09-27 02:10:22.750 271 12683.77 142.35 54584.93 88888.00 2016-09-27 02:10:22.875 271 12683.67 142.30 54584.93 88888.00 2016-09-27 02:10:23.000 271 12683.70 142.30 54584.95 88888.00 2016-09-27 02:10:23.125 271 12683.77 142.30 54584.97 88888.00 2016-09-27 02:10:23.250 271 12683.73 142.28 54584.95 88888.00 2016-09-27 02:10:23.375 271 12683.73 142.28 54584.93 88888.00 2016-09-27 02:10:23.500 271 12683.67 142.28 54584.95 88888.00 2016-09-27 02:10:23.625 271 12683.70 142.28 54584.95 88888.00 2016-09-27 02:10:23.750 271 12683.77 142.22 54584.95 88888.00 2016-09-27 02:10:23.875 271 12683.77 142.22 54584.95 88888.00 2016-09-27 02:10:24.000 271 12683.83 142.22 54584.95 88888.00 2016-09-27 02:10:24.125 271 12683.85 142.20 54584.93 88888.00 2016-09-27 02:10:24.250 271 12683.75 142.15 54584.90 88888.00 2016-09-27 02:10:24.375 271 12683.85 142.15 54584.90 88888.00 2016-09-27 02:10:24.500 271 12683.85 142.15 54584.93 88888.00 2016-09-27 02:10:24.625 271 12683.88 142.12 54584.93 88888.00 2016-09-27 02:10:24.750 271 12683.88 142.10 54584.93 88888.00 2016-09-27 02:10:24.875 271 12683.95 142.10 54584.93 88888.00 2016-09-27 02:10:25.000 271 12683.98 142.10 54584.93 88888.00 2016-09-27 02:10:25.125 271 12683.95 142.10 54584.95 88888.00 2016-09-27 02:10:25.250 271 12683.90 142.10 54584.93 88888.00 2016-09-27 02:10:25.375 271 12683.92 142.07 54584.93 88888.00 2016-09-27 02:10:25.500 271 12683.92 142.05 54584.93 88888.00 2016-09-27 02:10:25.625 271 12683.98 142.03 54584.90 88888.00 2016-09-27 02:10:25.750 271 12684.08 142.03 54584.88 88888.00 2016-09-27 02:10:25.875 271 12684.05 142.05 54584.88 88888.00 2016-09-27 02:10:26.000 271 12683.98 142.03 54584.88 88888.00 2016-09-27 02:10:26.125 271 12683.98 142.03 54584.90 88888.00 2016-09-27 02:10:26.250 271 12684.00 142.00 54584.88 88888.00 2016-09-27 02:10:26.375 271 12684.00 142.00 54584.88 88888.00 2016-09-27 02:10:26.500 271 12684.05 141.97 54584.88 88888.00 2016-09-27 02:10:26.625 271 12684.02 141.97 54584.93 88888.00 2016-09-27 02:10:26.750 271 12684.00 141.93 54584.90 88888.00 2016-09-27 02:10:26.875 271 12684.02 141.93 54584.90 88888.00 2016-09-27 02:10:27.000 271 12684.02 141.95 54584.90 88888.00 2016-09-27 02:10:27.125 271 12684.00 141.95 54584.90 88888.00 2016-09-27 02:10:27.250 271 12683.98 141.93 54584.85 88888.00 2016-09-27 02:10:27.375 271 12684.02 141.93 54584.85 88888.00 2016-09-27 02:10:27.500 271 12684.02 141.93 54584.85 88888.00 2016-09-27 02:10:27.625 271 12684.00 141.93 54584.88 88888.00 2016-09-27 02:10:27.750 271 12684.02 141.90 54584.88 88888.00 2016-09-27 02:10:27.875 271 12683.98 141.85 54584.82 88888.00 2016-09-27 02:10:28.000 271 12684.00 141.85 54584.85 88888.00 2016-09-27 02:10:28.125 271 12683.98 141.90 54584.88 88888.00 2016-09-27 02:10:28.250 271 12684.00 141.90 54584.88 88888.00 2016-09-27 02:10:28.375 271 12684.08 141.90 54584.85 88888.00 2016-09-27 02:10:28.500 271 12684.05 141.88 54584.85 88888.00 2016-09-27 02:10:28.625 271 12684.08 141.85 54584.85 88888.00 2016-09-27 02:10:28.750 271 12684.08 141.85 54584.85 88888.00 2016-09-27 02:10:28.875 271 12684.05 141.80 54584.82 88888.00 2016-09-27 02:10:29.000 271 12684.02 141.78 54584.85 88888.00 2016-09-27 02:10:29.125 271 12684.08 141.82 54584.85 88888.00 2016-09-27 02:10:29.250 271 12684.10 141.82 54584.85 88888.00 2016-09-27 02:10:29.375 271 12684.10 141.82 54584.88 88888.00 2016-09-27 02:10:29.500 271 12684.10 141.80 54584.88 88888.00 2016-09-27 02:10:29.625 271 12684.10 141.80 54584.85 88888.00 2016-09-27 02:10:29.750 271 12684.12 141.78 54584.88 88888.00 2016-09-27 02:10:29.875 271 12684.08 141.78 54584.88 88888.00 2016-09-27 02:10:30.000 271 12684.08 141.75 54584.85 88888.00 2016-09-27 02:10:30.125 271 12684.15 141.75 54584.88 88888.00 2016-09-27 02:10:30.250 271 12684.17 141.78 54584.85 88888.00 2016-09-27 02:10:30.375 271 12684.08 141.78 54584.85 88888.00 2016-09-27 02:10:30.500 271 12684.08 141.72 54584.82 88888.00 2016-09-27 02:10:30.625 271 12684.08 141.72 54584.85 88888.00 2016-09-27 02:10:30.750 271 12684.12 141.70 54584.85 88888.00 2016-09-27 02:10:30.875 271 12684.12 141.70 54584.85 88888.00 2016-09-27 02:10:31.000 271 12684.10 141.70 54584.82 88888.00 2016-09-27 02:10:31.125 271 12684.12 141.70 54584.82 88888.00 2016-09-27 02:10:31.250 271 12684.15 141.65 54584.82 88888.00 2016-09-27 02:10:31.375 271 12684.17 141.68 54584.82 88888.00 2016-09-27 02:10:31.500 271 12684.15 141.72 54584.85 88888.00 2016-09-27 02:10:31.625 271 12684.17 141.70 54584.85 88888.00 2016-09-27 02:10:31.750 271 12684.12 141.68 54584.85 88888.00 2016-09-27 02:10:31.875 271 12684.17 141.65 54584.82 88888.00 2016-09-27 02:10:32.000 271 12684.20 141.65 54584.82 88888.00 2016-09-27 02:10:32.125 271 12684.17 141.68 54584.85 88888.00 2016-09-27 02:10:32.250 271 12684.15 141.65 54584.82 88888.00 2016-09-27 02:10:32.375 271 12684.15 141.65 54584.85 88888.00 2016-09-27 02:10:32.500 271 12684.10 141.62 54584.82 88888.00 2016-09-27 02:10:32.625 271 12684.17 141.62 54584.80 88888.00 2016-09-27 02:10:32.750 271 12684.25 141.60 54584.80 88888.00 2016-09-27 02:10:32.875 271 12684.20 141.60 54584.80 88888.00 2016-09-27 02:10:33.000 271 12684.20 141.57 54584.80 88888.00 2016-09-27 02:10:33.125 271 12684.20 141.60 54584.82 88888.00 2016-09-27 02:10:33.250 271 12684.23 141.60 54584.80 88888.00 2016-09-27 02:10:33.375 271 12684.30 141.60 54584.80 88888.00 2016-09-27 02:10:33.500 271 12684.27 141.60 54584.80 88888.00 2016-09-27 02:10:33.625 271 12684.25 141.60 54584.80 88888.00 2016-09-27 02:10:33.750 271 12684.27 141.57 54584.80 88888.00 2016-09-27 02:10:33.875 271 12684.27 141.57 54584.82 88888.00 2016-09-27 02:10:34.000 271 12684.27 141.55 54584.80 88888.00 2016-09-27 02:10:34.125 271 12684.27 141.55 54584.80 88888.00 2016-09-27 02:10:34.250 271 12684.27 141.53 54584.80 88888.00 2016-09-27 02:10:34.375 271 12684.33 141.53 54584.78 88888.00 2016-09-27 02:10:34.500 271 12684.27 141.53 54584.78 88888.00 2016-09-27 02:10:34.625 271 12684.27 141.53 54584.80 88888.00 2016-09-27 02:10:34.750 271 12684.30 141.50 54584.78 88888.00 2016-09-27 02:10:34.875 271 12684.35 141.50 54584.78 88888.00 2016-09-27 02:10:35.000 271 12684.33 141.47 54584.80 88888.00 2016-09-27 02:10:35.125 271 12684.27 141.47 54584.78 88888.00 2016-09-27 02:10:35.250 271 12684.25 141.45 54584.78 88888.00 2016-09-27 02:10:35.375 271 12684.30 141.45 54584.78 88888.00 2016-09-27 02:10:35.500 271 12684.30 141.45 54584.78 88888.00 2016-09-27 02:10:35.625 271 12684.27 141.45 54584.80 88888.00 2016-09-27 02:10:35.750 271 12684.27 141.45 54584.80 88888.00 2016-09-27 02:10:35.875 271 12684.23 141.45 54584.80 88888.00 2016-09-27 02:10:36.000 271 12684.27 141.45 54584.78 88888.00 2016-09-27 02:10:36.125 271 12684.35 141.40 54584.78 88888.00 2016-09-27 02:10:36.250 271 12684.38 141.35 54584.80 88888.00 2016-09-27 02:10:36.375 271 12684.45 141.35 54584.80 88888.00 2016-09-27 02:10:36.500 271 12684.40 141.38 54584.80 88888.00 2016-09-27 02:10:36.625 271 12684.35 141.35 54584.80 88888.00 2016-09-27 02:10:36.750 271 12684.35 141.35 54584.80 88888.00 2016-09-27 02:10:36.875 271 12684.42 141.35 54584.80 88888.00 2016-09-27 02:10:37.000 271 12684.48 141.35 54584.75 88888.00 2016-09-27 02:10:37.125 271 12684.42 141.35 54584.80 88888.00 2016-09-27 02:10:37.250 271 12684.38 141.30 54584.82 88888.00 2016-09-27 02:10:37.375 271 12684.40 141.30 54584.82 88888.00 2016-09-27 02:10:37.500 271 12684.40 141.25 54584.82 88888.00 2016-09-27 02:10:37.625 271 12684.42 141.25 54584.80 88888.00 2016-09-27 02:10:37.750 271 12684.42 141.25 54584.80 88888.00 2016-09-27 02:10:37.875 271 12684.42 141.25 54584.82 88888.00 2016-09-27 02:10:38.000 271 12684.42 141.25 54584.80 88888.00 2016-09-27 02:10:38.125 271 12684.45 141.25 54584.80 88888.00 2016-09-27 02:10:38.250 271 12684.48 141.20 54584.82 88888.00 2016-09-27 02:10:38.375 271 12684.55 141.20 54584.80 88888.00 2016-09-27 02:10:38.500 271 12684.50 141.20 54584.82 88888.00 2016-09-27 02:10:38.625 271 12684.52 141.18 54584.80 88888.00 2016-09-27 02:10:38.750 271 12684.58 141.15 54584.80 88888.00 2016-09-27 02:10:38.875 271 12684.62 141.15 54584.82 88888.00 2016-09-27 02:10:39.000 271 12684.65 141.12 54584.80 88888.00 2016-09-27 02:10:39.125 271 12684.62 141.12 54584.80 88888.00 2016-09-27 02:10:39.250 271 12684.67 141.12 54584.82 88888.00 2016-09-27 02:10:39.375 271 12684.67 141.12 54584.80 88888.00 2016-09-27 02:10:39.500 271 12684.60 141.10 54584.80 88888.00 2016-09-27 02:10:39.625 271 12684.62 141.10 54584.80 88888.00 2016-09-27 02:10:39.750 271 12684.67 141.07 54584.80 88888.00 2016-09-27 02:10:39.875 271 12684.67 141.07 54584.78 88888.00 2016-09-27 02:10:40.000 271 12684.67 141.07 54584.78 88888.00 2016-09-27 02:10:40.125 271 12684.65 141.03 54584.78 88888.00 2016-09-27 02:10:40.250 271 12684.70 141.03 54584.80 88888.00 2016-09-27 02:10:40.375 271 12684.73 141.00 54584.78 88888.00 2016-09-27 02:10:40.500 271 12684.73 141.03 54584.78 88888.00 2016-09-27 02:10:40.625 271 12684.80 141.00 54584.78 88888.00 2016-09-27 02:10:40.750 271 12684.90 141.03 54584.78 88888.00 2016-09-27 02:10:40.875 271 12684.90 140.95 54584.78 88888.00 2016-09-27 02:10:41.000 271 12684.85 140.95 54584.78 88888.00 2016-09-27 02:10:41.125 271 12684.88 140.95 54584.78 88888.00 2016-09-27 02:10:41.250 271 12684.85 140.93 54584.78 88888.00 2016-09-27 02:10:41.375 271 12684.83 140.93 54584.78 88888.00 2016-09-27 02:10:41.500 271 12684.77 140.90 54584.78 88888.00 2016-09-27 02:10:41.625 271 12684.83 140.90 54584.78 88888.00 2016-09-27 02:10:41.750 271 12684.85 140.88 54584.78 88888.00 2016-09-27 02:10:41.875 271 12684.80 140.88 54584.75 88888.00 2016-09-27 02:10:42.000 271 12684.83 140.85 54584.75 88888.00 2016-09-27 02:10:42.125 271 12684.88 140.88 54584.78 88888.00 2016-09-27 02:10:42.250 271 12684.90 140.88 54584.78 88888.00 2016-09-27 02:10:42.375 271 12684.95 140.88 54584.78 88888.00 2016-09-27 02:10:42.500 271 12684.95 140.82 54584.78 88888.00 2016-09-27 02:10:42.625 271 12684.95 140.85 54584.75 88888.00 2016-09-27 02:10:42.750 271 12684.92 140.85 54584.78 88888.00 2016-09-27 02:10:42.875 271 12684.98 140.80 54584.75 88888.00 2016-09-27 02:10:43.000 271 12684.98 140.80 54584.75 88888.00 2016-09-27 02:10:43.125 271 12685.00 140.82 54584.75 88888.00 2016-09-27 02:10:43.250 271 12685.02 140.82 54584.75 88888.00 2016-09-27 02:10:43.375 271 12685.08 140.82 54584.75 88888.00 2016-09-27 02:10:43.500 271 12685.05 140.80 54584.75 88888.00 2016-09-27 02:10:43.625 271 12685.05 140.80 54584.75 88888.00 2016-09-27 02:10:43.750 271 12685.05 140.80 54584.75 88888.00 2016-09-27 02:10:43.875 271 12685.08 140.80 54584.75 88888.00 2016-09-27 02:10:44.000 271 12685.10 140.78 54584.75 88888.00 2016-09-27 02:10:44.125 271 12685.08 140.78 54584.80 88888.00 2016-09-27 02:10:44.250 271 12685.10 140.78 54584.80 88888.00 2016-09-27 02:10:44.375 271 12685.23 140.78 54584.78 88888.00 2016-09-27 02:10:44.500 271 12685.25 140.78 54584.75 88888.00 2016-09-27 02:10:44.625 271 12685.25 140.78 54584.78 88888.00 2016-09-27 02:10:44.750 271 12685.23 140.78 54584.78 88888.00 2016-09-27 02:10:44.875 271 12685.20 140.78 54584.75 88888.00 2016-09-27 02:10:45.000 271 12685.20 140.78 54584.75 88888.00 2016-09-27 02:10:45.125 271 12685.20 140.75 54584.78 88888.00 2016-09-27 02:10:45.250 271 12685.20 140.72 54584.75 88888.00 2016-09-27 02:10:45.375 271 12685.20 140.72 54584.78 88888.00 2016-09-27 02:10:45.500 271 12685.25 140.72 54584.78 88888.00 2016-09-27 02:10:45.625 271 12685.30 140.72 54584.78 88888.00 2016-09-27 02:10:45.750 271 12685.33 140.72 54584.78 88888.00 2016-09-27 02:10:45.875 271 12685.35 140.72 54584.78 88888.00 2016-09-27 02:10:46.000 271 12685.35 140.70 54584.75 88888.00 2016-09-27 02:10:46.125 271 12685.38 140.70 54584.75 88888.00 2016-09-27 02:10:46.250 271 12685.40 140.68 54584.78 88888.00 2016-09-27 02:10:46.375 271 12685.42 140.70 54584.78 88888.00 2016-09-27 02:10:46.500 271 12685.45 140.70 54584.75 88888.00 2016-09-27 02:10:46.625 271 12685.48 140.68 54584.78 88888.00 2016-09-27 02:10:46.750 271 12685.45 140.70 54584.80 88888.00 2016-09-27 02:10:46.875 271 12685.45 140.70 54584.78 88888.00 2016-09-27 02:10:47.000 271 12685.52 140.68 54584.78 88888.00 2016-09-27 02:10:47.125 271 12685.52 140.68 54584.78 88888.00 2016-09-27 02:10:47.250 271 12685.48 140.65 54584.78 88888.00 2016-09-27 02:10:47.375 271 12685.52 140.65 54584.78 88888.00 2016-09-27 02:10:47.500 271 12685.60 140.65 54584.78 88888.00 2016-09-27 02:10:47.625 271 12685.62 140.68 54584.78 88888.00 2016-09-27 02:10:47.750 271 12685.60 140.68 54584.78 88888.00 2016-09-27 02:10:47.875 271 12685.58 140.68 54584.78 88888.00 2016-09-27 02:10:48.000 271 12685.65 140.65 54584.78 88888.00 2016-09-27 02:10:48.125 271 12685.70 140.68 54584.78 88888.00 2016-09-27 02:10:48.250 271 12685.65 140.62 54584.78 88888.00 2016-09-27 02:10:48.375 271 12685.65 140.62 54584.78 88888.00 2016-09-27 02:10:48.500 271 12685.73 140.62 54584.80 88888.00 2016-09-27 02:10:48.625 271 12685.77 140.62 54584.78 88888.00 2016-09-27 02:10:48.750 271 12685.77 140.62 54584.78 88888.00 2016-09-27 02:10:48.875 271 12685.75 140.68 54584.78 88888.00 2016-09-27 02:10:49.000 271 12685.80 140.70 54584.78 88888.00 2016-09-27 02:10:49.125 271 12685.88 140.68 54584.78 88888.00 2016-09-27 02:10:49.250 271 12685.92 140.62 54584.78 88888.00 2016-09-27 02:10:49.375 271 12685.95 140.65 54584.78 88888.00 2016-09-27 02:10:49.500 271 12685.98 140.65 54584.78 88888.00 2016-09-27 02:10:49.625 271 12686.02 140.62 54584.78 88888.00 2016-09-27 02:10:49.750 271 12686.05 140.62 54584.78 88888.00 2016-09-27 02:10:49.875 271 12686.05 140.60 54584.75 88888.00 2016-09-27 02:10:50.000 271 12686.08 140.62 54584.75 88888.00 2016-09-27 02:10:50.125 271 12686.10 140.60 54584.78 88888.00 2016-09-27 02:10:50.250 271 12686.05 140.60 54584.75 88888.00 2016-09-27 02:10:50.375 271 12686.08 140.65 54584.78 88888.00 2016-09-27 02:10:50.500 271 12686.05 140.62 54584.78 88888.00 2016-09-27 02:10:50.625 271 12686.05 140.62 54584.78 88888.00 2016-09-27 02:10:50.750 271 12686.08 140.65 54584.78 88888.00 2016-09-27 02:10:50.875 271 12686.05 140.62 54584.80 88888.00 2016-09-27 02:10:51.000 271 12686.08 140.62 54584.78 88888.00 2016-09-27 02:10:51.125 271 12686.10 140.62 54584.78 88888.00 2016-09-27 02:10:51.250 271 12686.05 140.62 54584.80 88888.00 2016-09-27 02:10:51.375 271 12686.08 140.62 54584.80 88888.00 2016-09-27 02:10:51.500 271 12686.15 140.62 54584.78 88888.00 2016-09-27 02:10:51.625 271 12686.23 140.62 54584.78 88888.00 2016-09-27 02:10:51.750 271 12686.27 140.62 54584.80 88888.00 2016-09-27 02:10:51.875 271 12686.33 140.60 54584.80 88888.00 2016-09-27 02:10:52.000 271 12686.38 140.65 54584.78 88888.00 2016-09-27 02:10:52.125 271 12686.38 140.62 54584.80 88888.00 2016-09-27 02:10:52.250 271 12686.30 140.60 54584.82 88888.00 2016-09-27 02:10:52.375 271 12686.23 140.62 54584.82 88888.00 2016-09-27 02:10:52.500 271 12686.23 140.62 54584.80 88888.00 2016-09-27 02:10:52.625 271 12686.33 140.65 54584.80 88888.00 2016-09-27 02:10:52.750 271 12686.42 140.65 54584.80 88888.00 2016-09-27 02:10:52.875 271 12686.48 140.65 54584.82 88888.00 2016-09-27 02:10:53.000 271 12686.45 140.62 54584.82 88888.00 2016-09-27 02:10:53.125 271 12686.45 140.65 54584.82 88888.00 2016-09-27 02:10:53.250 271 12686.42 140.62 54584.82 88888.00 2016-09-27 02:10:53.375 271 12686.42 140.65 54584.80 88888.00 2016-09-27 02:10:53.500 271 12686.45 140.65 54584.80 88888.00 2016-09-27 02:10:53.625 271 12686.48 140.65 54584.82 88888.00 2016-09-27 02:10:53.750 271 12686.45 140.65 54584.82 88888.00 2016-09-27 02:10:53.875 271 12686.42 140.62 54584.82 88888.00 2016-09-27 02:10:54.000 271 12686.40 140.65 54584.82 88888.00 2016-09-27 02:10:54.125 271 12686.38 140.65 54584.85 88888.00 2016-09-27 02:10:54.250 271 12686.33 140.62 54584.85 88888.00 2016-09-27 02:10:54.375 271 12686.38 140.65 54584.85 88888.00 2016-09-27 02:10:54.500 271 12686.40 140.68 54584.88 88888.00 2016-09-27 02:10:54.625 271 12686.45 140.68 54584.88 88888.00 2016-09-27 02:10:54.750 271 12686.50 140.68 54584.85 88888.00 2016-09-27 02:10:54.875 271 12686.50 140.68 54584.85 88888.00 2016-09-27 02:10:55.000 271 12686.48 140.65 54584.85 88888.00 2016-09-27 02:10:55.125 271 12686.42 140.68 54584.88 88888.00 2016-09-27 02:10:55.250 271 12686.45 140.68 54584.85 88888.00 2016-09-27 02:10:55.375 271 12686.48 140.70 54584.88 88888.00 2016-09-27 02:10:55.500 271 12686.50 140.68 54584.88 88888.00 2016-09-27 02:10:55.625 271 12686.52 140.70 54584.88 88888.00 2016-09-27 02:10:55.750 271 12686.55 140.75 54584.88 88888.00 2016-09-27 02:10:55.875 271 12686.52 140.75 54584.90 88888.00 2016-09-27 02:10:56.000 271 12686.52 140.72 54584.90 88888.00 2016-09-27 02:10:56.125 271 12686.58 140.70 54584.93 88888.00 2016-09-27 02:10:56.250 271 12686.65 140.70 54584.93 88888.00 2016-09-27 02:10:56.375 271 12686.67 140.70 54584.93 88888.00 2016-09-27 02:10:56.500 271 12686.67 140.72 54584.93 88888.00 2016-09-27 02:10:56.625 271 12686.65 140.72 54584.93 88888.00 2016-09-27 02:10:56.750 271 12686.65 140.70 54584.93 88888.00 2016-09-27 02:10:56.875 271 12686.67 140.72 54584.95 88888.00 2016-09-27 02:10:57.000 271 12686.73 140.75 54584.93 88888.00 2016-09-27 02:10:57.125 271 12686.77 140.78 54584.95 88888.00 2016-09-27 02:10:57.250 271 12686.77 140.72 54584.97 88888.00 2016-09-27 02:10:57.375 271 12686.80 140.75 54584.93 88888.00 2016-09-27 02:10:57.500 271 12686.70 140.72 54584.95 88888.00 2016-09-27 02:10:57.625 271 12686.73 140.70 54584.95 88888.00 2016-09-27 02:10:57.750 271 12686.75 140.70 54584.97 88888.00 2016-09-27 02:10:57.875 271 12686.73 140.72 54584.97 88888.00 2016-09-27 02:10:58.000 271 12686.70 140.72 54584.97 88888.00 2016-09-27 02:10:58.125 271 12686.62 140.70 54584.97 88888.00 2016-09-27 02:10:58.250 271 12686.55 140.68 54584.97 88888.00 2016-09-27 02:10:58.375 271 12686.62 140.72 54584.97 88888.00 2016-09-27 02:10:58.500 271 12686.70 140.72 54584.95 88888.00 2016-09-27 02:10:58.625 271 12686.77 140.75 54584.97 88888.00 2016-09-27 02:10:58.750 271 12686.80 140.72 54584.97 88888.00 2016-09-27 02:10:58.875 271 12686.83 140.78 54585.00 88888.00 2016-09-27 02:10:59.000 271 12686.83 140.78 54585.03 88888.00 2016-09-27 02:10:59.125 271 12686.85 140.78 54585.03 88888.00 2016-09-27 02:10:59.250 271 12686.83 140.72 54585.00 88888.00 2016-09-27 02:10:59.375 271 12686.83 140.72 54585.00 88888.00 2016-09-27 02:10:59.500 271 12686.80 140.75 54585.03 88888.00 2016-09-27 02:10:59.625 271 12686.80 140.75 54585.03 88888.00 2016-09-27 02:10:59.750 271 12686.85 140.78 54585.03 88888.00 2016-09-27 02:10:59.875 271 12686.90 140.75 54585.03 88888.00 2016-09-27 02:11:00.000 271 12686.88 140.80 54585.03 88888.00 2016-09-27 02:11:00.125 271 12686.85 140.80 54585.05 88888.00 2016-09-27 02:11:00.250 271 12686.85 140.72 54585.07 88888.00 2016-09-27 02:11:00.375 271 12686.85 140.75 54585.07 88888.00 2016-09-27 02:11:00.500 271 12686.83 140.75 54585.07 88888.00 2016-09-27 02:11:00.625 271 12686.88 140.75 54585.10 88888.00 2016-09-27 02:11:00.750 271 12686.88 140.78 54585.10 88888.00 2016-09-27 02:11:00.875 271 12686.90 140.78 54585.07 88888.00 2016-09-27 02:11:01.000 271 12686.95 140.75 54585.05 88888.00 2016-09-27 02:11:01.125 271 12686.98 140.80 54585.07 88888.00 2016-09-27 02:11:01.250 271 12686.95 140.78 54585.07 88888.00 2016-09-27 02:11:01.375 271 12686.95 140.80 54585.12 88888.00 2016-09-27 02:11:01.500 271 12686.98 140.82 54585.15 88888.00 2016-09-27 02:11:01.625 271 12687.02 140.82 54585.15 88888.00 2016-09-27 02:11:01.750 271 12687.05 140.82 54585.12 88888.00 2016-09-27 02:11:01.875 271 12687.10 140.82 54585.15 88888.00 2016-09-27 02:11:02.000 271 12687.05 140.82 54585.12 88888.00 2016-09-27 02:11:02.125 271 12687.00 140.82 54585.15 88888.00 2016-09-27 02:11:02.250 271 12687.02 140.82 54585.15 88888.00 2016-09-27 02:11:02.375 271 12687.05 140.82 54585.20 88888.00 2016-09-27 02:11:02.500 271 12687.05 140.85 54585.15 88888.00 2016-09-27 02:11:02.625 271 12687.08 140.85 54585.18 88888.00 2016-09-27 02:11:02.750 271 12687.15 140.85 54585.15 88888.00 2016-09-27 02:11:02.875 271 12687.15 140.88 54585.18 88888.00 2016-09-27 02:11:03.000 271 12687.20 140.88 54585.15 88888.00 2016-09-27 02:11:03.125 271 12687.23 140.88 54585.18 88888.00 2016-09-27 02:11:03.250 271 12687.25 140.88 54585.15 88888.00 2016-09-27 02:11:03.375 271 12687.27 140.90 54585.15 88888.00 2016-09-27 02:11:03.500 271 12687.27 140.90 54585.18 88888.00 2016-09-27 02:11:03.625 271 12687.30 140.90 54585.20 88888.00 2016-09-27 02:11:03.750 271 12687.33 140.90 54585.20 88888.00 2016-09-27 02:11:03.875 271 12687.30 140.85 54585.20 88888.00 2016-09-27 02:11:04.000 271 12687.27 140.85 54585.20 88888.00 2016-09-27 02:11:04.125 271 12687.25 140.88 54585.25 88888.00 2016-09-27 02:11:04.250 271 12687.25 140.88 54585.28 88888.00 2016-09-27 02:11:04.375 271 12687.35 140.90 54585.28 88888.00 2016-09-27 02:11:04.500 271 12687.35 140.90 54585.28 88888.00 2016-09-27 02:11:04.625 271 12687.38 140.93 54585.28 88888.00 2016-09-27 02:11:04.750 271 12687.40 140.95 54585.28 88888.00 2016-09-27 02:11:04.875 271 12687.42 140.97 54585.28 88888.00 2016-09-27 02:11:05.000 271 12687.45 140.97 54585.28 88888.00 2016-09-27 02:11:05.125 271 12687.45 140.97 54585.30 88888.00 2016-09-27 02:11:05.250 271 12687.45 140.97 54585.32 88888.00 2016-09-27 02:11:05.375 271 12687.42 141.00 54585.32 88888.00 2016-09-27 02:11:05.500 271 12687.42 141.00 54585.30 88888.00 2016-09-27 02:11:05.625 271 12687.40 141.00 54585.30 88888.00 2016-09-27 02:11:05.750 271 12687.42 141.00 54585.30 88888.00 2016-09-27 02:11:05.875 271 12687.50 141.00 54585.32 88888.00 2016-09-27 02:11:06.000 271 12687.50 141.00 54585.32 88888.00 2016-09-27 02:11:06.125 271 12687.52 141.03 54585.32 88888.00 2016-09-27 02:11:06.250 271 12687.50 141.03 54585.35 88888.00 2016-09-27 02:11:06.375 271 12687.48 141.05 54585.35 88888.00 2016-09-27 02:11:06.500 271 12687.58 141.05 54585.38 88888.00 2016-09-27 02:11:06.625 271 12687.65 141.05 54585.38 88888.00 2016-09-27 02:11:06.750 271 12687.67 141.07 54585.38 88888.00 2016-09-27 02:11:06.875 271 12687.70 141.10 54585.38 88888.00 2016-09-27 02:11:07.000 271 12687.62 141.10 54585.35 88888.00 2016-09-27 02:11:07.125 271 12687.62 141.12 54585.38 88888.00 2016-09-27 02:11:07.250 271 12687.65 141.10 54585.38 88888.00 2016-09-27 02:11:07.375 271 12687.65 141.12 54585.43 88888.00 2016-09-27 02:11:07.500 271 12687.62 141.12 54585.43 88888.00 2016-09-27 02:11:07.625 271 12687.60 141.12 54585.43 88888.00 2016-09-27 02:11:07.750 271 12687.58 141.15 54585.43 88888.00 2016-09-27 02:11:07.875 271 12687.70 141.15 54585.43 88888.00 2016-09-27 02:11:08.000 271 12687.75 141.18 54585.45 88888.00 2016-09-27 02:11:08.125 271 12687.77 141.18 54585.47 88888.00 2016-09-27 02:11:08.250 271 12687.80 141.18 54585.47 88888.00 2016-09-27 02:11:08.375 271 12687.88 141.20 54585.47 88888.00 2016-09-27 02:11:08.500 271 12687.92 141.20 54585.50 88888.00 2016-09-27 02:11:08.625 271 12687.90 141.22 54585.47 88888.00 2016-09-27 02:11:08.750 271 12687.90 141.25 54585.47 88888.00 2016-09-27 02:11:08.875 271 12687.88 141.25 54585.53 88888.00 2016-09-27 02:11:09.000 271 12687.85 141.28 54585.53 88888.00 2016-09-27 02:11:09.125 271 12687.90 141.30 54585.53 88888.00 2016-09-27 02:11:09.250 271 12687.88 141.28 54585.55 88888.00 2016-09-27 02:11:09.375 271 12687.85 141.30 54585.53 88888.00 2016-09-27 02:11:09.500 271 12687.88 141.30 54585.53 88888.00 2016-09-27 02:11:09.625 271 12687.88 141.32 54585.55 88888.00 2016-09-27 02:11:09.750 271 12687.90 141.32 54585.55 88888.00 2016-09-27 02:11:09.875 271 12687.90 141.35 54585.57 88888.00 2016-09-27 02:11:10.000 271 12687.98 141.38 54585.60 88888.00 2016-09-27 02:11:10.125 271 12687.98 141.32 54585.60 88888.00 2016-09-27 02:11:10.250 271 12687.98 141.30 54585.57 88888.00 2016-09-27 02:11:10.375 271 12688.00 141.35 54585.60 88888.00 2016-09-27 02:11:10.500 271 12687.98 141.38 54585.60 88888.00 2016-09-27 02:11:10.625 271 12687.98 141.38 54585.60 88888.00 2016-09-27 02:11:10.750 271 12688.00 141.38 54585.60 88888.00 2016-09-27 02:11:10.875 271 12687.95 141.43 54585.60 88888.00 2016-09-27 02:11:11.000 271 12687.98 141.43 54585.62 88888.00 2016-09-27 02:11:11.125 271 12688.02 141.43 54585.62 88888.00 2016-09-27 02:11:11.250 271 12688.00 141.45 54585.65 88888.00 2016-09-27 02:11:11.375 271 12687.98 141.45 54585.65 88888.00 2016-09-27 02:11:11.500 271 12687.98 141.47 54585.65 88888.00 2016-09-27 02:11:11.625 271 12688.02 141.50 54585.68 88888.00 2016-09-27 02:11:11.750 271 12688.10 141.50 54585.68 88888.00 2016-09-27 02:11:11.875 271 12688.10 141.47 54585.68 88888.00 2016-09-27 02:11:12.000 271 12688.05 141.53 54585.68 88888.00 2016-09-27 02:11:12.125 271 12688.12 141.53 54585.68 88888.00 2016-09-27 02:11:12.250 271 12688.20 141.50 54585.68 88888.00 2016-09-27 02:11:12.375 271 12688.23 141.53 54585.70 88888.00 2016-09-27 02:11:12.500 271 12688.17 141.55 54585.70 88888.00 2016-09-27 02:11:12.625 271 12688.15 141.55 54585.70 88888.00 2016-09-27 02:11:12.750 271 12688.17 141.57 54585.72 88888.00 2016-09-27 02:11:12.875 271 12688.17 141.57 54585.72 88888.00 2016-09-27 02:11:13.000 271 12688.17 141.55 54585.75 88888.00 2016-09-27 02:11:13.125 271 12688.15 141.55 54585.78 88888.00 2016-09-27 02:11:13.250 271 12688.20 141.57 54585.78 88888.00 2016-09-27 02:11:13.375 271 12688.20 141.60 54585.78 88888.00 2016-09-27 02:11:13.500 271 12688.20 141.60 54585.75 88888.00 2016-09-27 02:11:13.625 271 12688.20 141.60 54585.78 88888.00 2016-09-27 02:11:13.750 271 12688.20 141.62 54585.78 88888.00 2016-09-27 02:11:13.875 271 12688.20 141.62 54585.80 88888.00 2016-09-27 02:11:14.000 271 12688.20 141.62 54585.80 88888.00 2016-09-27 02:11:14.125 271 12688.20 141.62 54585.85 88888.00 2016-09-27 02:11:14.250 271 12688.23 141.62 54585.85 88888.00 2016-09-27 02:11:14.375 271 12688.25 141.65 54585.85 88888.00 2016-09-27 02:11:14.500 271 12688.23 141.65 54585.82 88888.00 2016-09-27 02:11:14.625 271 12688.25 141.65 54585.85 88888.00 2016-09-27 02:11:14.750 271 12688.33 141.65 54585.85 88888.00 2016-09-27 02:11:14.875 271 12688.35 141.65 54585.88 88888.00 2016-09-27 02:11:15.000 271 12688.33 141.65 54585.88 88888.00 2016-09-27 02:11:15.125 271 12688.35 141.65 54585.93 88888.00 2016-09-27 02:11:15.250 271 12688.33 141.65 54585.90 88888.00 2016-09-27 02:11:15.375 271 12688.38 141.65 54585.93 88888.00 2016-09-27 02:11:15.500 271 12688.40 141.68 54585.93 88888.00 2016-09-27 02:11:15.625 271 12688.40 141.68 54585.95 88888.00 2016-09-27 02:11:15.750 271 12688.42 141.70 54585.95 88888.00 2016-09-27 02:11:15.875 271 12688.40 141.72 54585.97 88888.00 2016-09-27 02:11:16.000 271 12688.48 141.72 54585.95 88888.00 2016-09-27 02:11:16.125 271 12688.52 141.70 54585.95 88888.00 2016-09-27 02:11:16.250 271 12688.50 141.70 54585.97 88888.00 2016-09-27 02:11:16.375 271 12688.48 141.72 54585.97 88888.00 2016-09-27 02:11:16.500 271 12688.55 141.70 54585.97 88888.00 2016-09-27 02:11:16.625 271 12688.62 141.72 54585.97 88888.00 2016-09-27 02:11:16.750 271 12688.60 141.75 54586.03 88888.00 2016-09-27 02:11:16.875 271 12688.55 141.72 54585.97 88888.00 2016-09-27 02:11:17.000 271 12688.55 141.70 54585.97 88888.00 2016-09-27 02:11:17.125 271 12688.60 141.72 54586.00 88888.00 2016-09-27 02:11:17.250 271 12688.55 141.72 54586.05 88888.00 2016-09-27 02:11:17.375 271 12688.62 141.78 54586.07 88888.00 2016-09-27 02:11:17.500 271 12688.60 141.75 54586.10 88888.00 2016-09-27 02:11:17.625 271 12688.58 141.75 54586.07 88888.00 2016-09-27 02:11:17.750 271 12688.60 141.72 54586.05 88888.00 2016-09-27 02:11:17.875 271 12688.60 141.78 54586.05 88888.00 2016-09-27 02:11:18.000 271 12688.60 141.78 54586.07 88888.00 2016-09-27 02:11:18.125 271 12688.52 141.78 54586.07 88888.00 2016-09-27 02:11:18.250 271 12688.48 141.78 54586.10 88888.00 2016-09-27 02:11:18.375 271 12688.55 141.80 54586.10 88888.00 2016-09-27 02:11:18.500 271 12688.58 141.78 54586.10 88888.00 2016-09-27 02:11:18.625 271 12688.65 141.80 54586.10 88888.00 2016-09-27 02:11:18.750 271 12688.65 141.78 54586.15 88888.00 2016-09-27 02:11:18.875 271 12688.62 141.78 54586.12 88888.00 2016-09-27 02:11:19.000 271 12688.60 141.78 54586.12 88888.00 2016-09-27 02:11:19.125 271 12688.62 141.80 54586.15 88888.00 2016-09-27 02:11:19.250 271 12688.65 141.78 54586.15 88888.00 2016-09-27 02:11:19.375 271 12688.73 141.75 54586.18 88888.00 2016-09-27 02:11:19.500 271 12688.73 141.75 54586.18 88888.00 2016-09-27 02:11:19.625 271 12688.73 141.78 54586.20 88888.00 2016-09-27 02:11:19.750 271 12688.75 141.78 54586.22 88888.00 2016-09-27 02:11:19.875 271 12688.77 141.82 54586.22 88888.00 2016-09-27 02:11:20.000 271 12688.73 141.82 54586.22 88888.00 2016-09-27 02:11:20.125 271 12688.65 141.78 54586.22 88888.00 2016-09-27 02:11:20.250 271 12688.67 141.78 54586.25 88888.00 2016-09-27 02:11:20.375 271 12688.70 141.80 54586.25 88888.00 2016-09-27 02:11:20.500 271 12688.70 141.80 54586.25 88888.00 2016-09-27 02:11:20.625 271 12688.70 141.80 54586.25 88888.00 2016-09-27 02:11:20.750 271 12688.73 141.78 54586.25 88888.00 2016-09-27 02:11:20.875 271 12688.75 141.78 54586.28 88888.00 2016-09-27 02:11:21.000 271 12688.80 141.78 54586.28 88888.00 2016-09-27 02:11:21.125 271 12688.80 141.80 54586.30 88888.00 2016-09-27 02:11:21.250 271 12688.77 141.78 54586.30 88888.00 2016-09-27 02:11:21.375 271 12688.77 141.78 54586.30 88888.00 2016-09-27 02:11:21.500 271 12688.77 141.80 54586.30 88888.00 2016-09-27 02:11:21.625 271 12688.77 141.75 54586.32 88888.00 2016-09-27 02:11:21.750 271 12688.75 141.78 54586.32 88888.00 2016-09-27 02:11:21.875 271 12688.75 141.78 54586.32 88888.00 2016-09-27 02:11:22.000 271 12688.77 141.80 54586.32 88888.00 2016-09-27 02:11:22.125 271 12688.77 141.80 54586.38 88888.00 2016-09-27 02:11:22.250 271 12688.75 141.78 54586.38 88888.00 2016-09-27 02:11:22.375 271 12688.80 141.82 54586.40 88888.00 2016-09-27 02:11:22.500 271 12688.83 141.82 54586.40 88888.00 2016-09-27 02:11:22.625 271 12688.75 141.80 54586.40 88888.00 2016-09-27 02:11:22.750 271 12688.73 141.80 54586.40 88888.00 2016-09-27 02:11:22.875 271 12688.73 141.80 54586.43 88888.00 2016-09-27 02:11:23.000 271 12688.73 141.80 54586.43 88888.00 2016-09-27 02:11:23.125 271 12688.70 141.78 54586.45 88888.00 2016-09-27 02:11:23.250 271 12688.75 141.80 54586.45 88888.00 2016-09-27 02:11:23.375 271 12688.77 141.80 54586.45 88888.00 2016-09-27 02:11:23.500 271 12688.75 141.82 54586.47 88888.00 2016-09-27 02:11:23.625 271 12688.77 141.85 54586.45 88888.00 2016-09-27 02:11:23.750 271 12688.75 141.85 54586.45 88888.00 2016-09-27 02:11:23.875 271 12688.73 141.82 54586.47 88888.00 2016-09-27 02:11:24.000 271 12688.75 141.80 54586.50 88888.00 2016-09-27 02:11:24.125 271 12688.75 141.80 54586.50 88888.00 2016-09-27 02:11:24.250 271 12688.75 141.82 54586.50 88888.00 2016-09-27 02:11:24.375 271 12688.75 141.82 54586.53 88888.00 2016-09-27 02:11:24.500 271 12688.73 141.80 54586.50 88888.00 2016-09-27 02:11:24.625 271 12688.75 141.82 54586.53 88888.00 2016-09-27 02:11:24.750 271 12688.80 141.82 54586.55 88888.00 2016-09-27 02:11:24.875 271 12688.83 141.85 54586.57 88888.00 2016-09-27 02:11:25.000 271 12688.80 141.82 54586.60 88888.00 2016-09-27 02:11:25.125 271 12688.73 141.85 54586.57 88888.00 2016-09-27 02:11:25.250 271 12688.73 141.88 54586.57 88888.00 2016-09-27 02:11:25.375 271 12688.80 141.85 54586.57 88888.00 2016-09-27 02:11:25.500 271 12688.80 141.82 54586.57 88888.00 2016-09-27 02:11:25.625 271 12688.77 141.82 54586.57 88888.00 2016-09-27 02:11:25.750 271 12688.77 141.85 54586.60 88888.00 2016-09-27 02:11:25.875 271 12688.77 141.88 54586.60 88888.00 2016-09-27 02:11:26.000 271 12688.83 141.88 54586.60 88888.00 2016-09-27 02:11:26.125 271 12688.88 141.88 54586.60 88888.00 2016-09-27 02:11:26.250 271 12688.85 141.82 54586.62 88888.00 2016-09-27 02:11:26.375 271 12688.90 141.85 54586.62 88888.00 2016-09-27 02:11:26.500 271 12688.92 141.85 54586.62 88888.00 2016-09-27 02:11:26.625 271 12688.90 141.85 54586.65 88888.00 2016-09-27 02:11:26.750 271 12688.88 141.88 54586.68 88888.00 2016-09-27 02:11:26.875 271 12688.85 141.85 54586.65 88888.00 2016-09-27 02:11:27.000 271 12688.83 141.85 54586.65 88888.00 2016-09-27 02:11:27.125 271 12688.85 141.85 54586.68 88888.00 2016-09-27 02:11:27.250 271 12688.88 141.85 54586.70 88888.00 2016-09-27 02:11:27.375 271 12688.85 141.88 54586.70 88888.00 2016-09-27 02:11:27.500 271 12688.83 141.90 54586.70 88888.00 2016-09-27 02:11:27.625 271 12688.80 141.93 54586.70 88888.00 2016-09-27 02:11:27.750 271 12688.77 141.90 54586.72 88888.00 2016-09-27 02:11:27.875 271 12688.75 141.90 54586.70 88888.00 2016-09-27 02:11:28.000 271 12688.73 141.90 54586.72 88888.00 2016-09-27 02:11:28.125 271 12688.75 141.90 54586.72 88888.00 2016-09-27 02:11:28.250 271 12688.77 141.93 54586.75 88888.00 2016-09-27 02:11:28.375 271 12688.83 141.95 54586.75 88888.00 2016-09-27 02:11:28.500 271 12688.80 141.90 54586.75 88888.00 2016-09-27 02:11:28.625 271 12688.80 141.93 54586.78 88888.00 2016-09-27 02:11:28.750 271 12688.80 141.95 54586.78 88888.00 2016-09-27 02:11:28.875 271 12688.83 141.97 54586.75 88888.00 2016-09-27 02:11:29.000 271 12688.80 142.00 54586.78 88888.00 2016-09-27 02:11:29.125 271 12688.80 141.97 54586.78 88888.00 2016-09-27 02:11:29.250 271 12688.90 142.00 54586.82 88888.00 2016-09-27 02:11:29.375 271 12688.92 142.03 54586.82 88888.00 2016-09-27 02:11:29.500 271 12688.92 142.03 54586.85 88888.00 2016-09-27 02:11:29.625 271 12688.88 142.05 54586.82 88888.00 2016-09-27 02:11:29.750 271 12688.90 142.05 54586.85 88888.00 2016-09-27 02:11:29.875 271 12688.90 142.03 54586.88 88888.00 2016-09-27 02:11:30.000 271 12688.92 142.03 54586.85 88888.00 2016-09-27 02:11:30.125 271 12688.92 142.03 54586.85 88888.00 2016-09-27 02:11:30.250 271 12688.92 142.00 54586.85 88888.00 2016-09-27 02:11:30.375 271 12688.98 142.05 54586.88 88888.00 2016-09-27 02:11:30.500 271 12688.92 142.07 54586.88 88888.00 2016-09-27 02:11:30.625 271 12688.95 142.07 54586.90 88888.00 2016-09-27 02:11:30.750 271 12688.92 142.10 54586.93 88888.00 2016-09-27 02:11:30.875 271 12688.98 142.12 54586.93 88888.00 2016-09-27 02:11:31.000 271 12689.02 142.10 54586.93 88888.00 2016-09-27 02:11:31.125 271 12689.00 142.12 54586.93 88888.00 2016-09-27 02:11:31.250 271 12689.00 142.15 54586.95 88888.00 2016-09-27 02:11:31.375 271 12689.00 142.12 54586.95 88888.00 2016-09-27 02:11:31.500 271 12689.02 142.12 54586.95 88888.00 2016-09-27 02:11:31.625 271 12689.00 142.15 54586.97 88888.00 2016-09-27 02:11:31.750 271 12689.02 142.18 54587.00 88888.00 2016-09-27 02:11:31.875 271 12689.02 142.18 54586.97 88888.00 2016-09-27 02:11:32.000 271 12689.00 142.18 54586.97 88888.00 2016-09-27 02:11:32.125 271 12689.05 142.18 54587.00 88888.00 2016-09-27 02:11:32.250 271 12689.12 142.18 54587.00 88888.00 2016-09-27 02:11:32.375 271 12689.12 142.20 54587.00 88888.00 2016-09-27 02:11:32.500 271 12689.05 142.22 54587.03 88888.00 2016-09-27 02:11:32.625 271 12689.02 142.25 54587.00 88888.00 2016-09-27 02:11:32.750 271 12689.05 142.28 54587.03 88888.00 2016-09-27 02:11:32.875 271 12689.05 142.30 54587.00 88888.00 2016-09-27 02:11:33.000 271 12689.08 142.28 54587.07 88888.00 2016-09-27 02:11:33.125 271 12689.15 142.28 54587.10 88888.00 2016-09-27 02:11:33.250 271 12689.12 142.30 54587.07 88888.00 2016-09-27 02:11:33.375 271 12689.12 142.35 54587.07 88888.00 2016-09-27 02:11:33.500 271 12689.10 142.35 54587.10 88888.00 2016-09-27 02:11:33.625 271 12689.12 142.35 54587.07 88888.00 2016-09-27 02:11:33.750 271 12689.15 142.35 54587.10 88888.00 2016-09-27 02:11:33.875 271 12689.12 142.38 54587.10 88888.00 2016-09-27 02:11:34.000 271 12689.17 142.38 54587.10 88888.00 2016-09-27 02:11:34.125 271 12689.15 142.38 54587.12 88888.00 2016-09-27 02:11:34.250 271 12689.10 142.38 54587.12 88888.00 2016-09-27 02:11:34.375 271 12689.10 142.40 54587.10 88888.00 2016-09-27 02:11:34.500 271 12689.12 142.43 54587.10 88888.00 2016-09-27 02:11:34.625 271 12689.20 142.43 54587.15 88888.00 2016-09-27 02:11:34.750 271 12689.23 142.45 54587.18 88888.00 2016-09-27 02:11:34.875 271 12689.20 142.47 54587.18 88888.00 2016-09-27 02:11:35.000 271 12689.17 142.47 54587.18 88888.00 2016-09-27 02:11:35.125 271 12689.17 142.50 54587.18 88888.00 2016-09-27 02:11:35.250 271 12689.15 142.50 54587.18 88888.00 2016-09-27 02:11:35.375 271 12689.17 142.50 54587.18 88888.00 2016-09-27 02:11:35.500 271 12689.23 142.47 54587.20 88888.00 2016-09-27 02:11:35.625 271 12689.25 142.50 54587.20 88888.00 2016-09-27 02:11:35.750 271 12689.30 142.53 54587.20 88888.00 2016-09-27 02:11:35.875 271 12689.30 142.53 54587.22 88888.00 2016-09-27 02:11:36.000 271 12689.30 142.53 54587.20 88888.00 2016-09-27 02:11:36.125 271 12689.30 142.53 54587.22 88888.00 2016-09-27 02:11:36.250 271 12689.23 142.53 54587.25 88888.00 2016-09-27 02:11:36.375 271 12689.25 142.55 54587.25 88888.00 2016-09-27 02:11:36.500 271 12689.30 142.57 54587.28 88888.00 2016-09-27 02:11:36.625 271 12689.30 142.57 54587.28 88888.00 2016-09-27 02:11:36.750 271 12689.25 142.60 54587.28 88888.00 2016-09-27 02:11:36.875 271 12689.23 142.60 54587.28 88888.00 2016-09-27 02:11:37.000 271 12689.20 142.62 54587.28 88888.00 2016-09-27 02:11:37.125 271 12689.23 142.60 54587.30 88888.00 2016-09-27 02:11:37.250 271 12689.23 142.62 54587.32 88888.00 2016-09-27 02:11:37.375 271 12689.23 142.65 54587.30 88888.00 2016-09-27 02:11:37.500 271 12689.30 142.68 54587.30 88888.00 2016-09-27 02:11:37.625 271 12689.33 142.68 54587.30 88888.00 2016-09-27 02:11:37.750 271 12689.33 142.65 54587.28 88888.00 2016-09-27 02:11:37.875 271 12689.38 142.68 54587.30 88888.00 2016-09-27 02:11:38.000 271 12689.40 142.70 54587.30 88888.00 2016-09-27 02:11:38.125 271 12689.40 142.70 54587.30 88888.00 2016-09-27 02:11:38.250 271 12689.38 142.68 54587.32 88888.00 2016-09-27 02:11:38.375 271 12689.42 142.68 54587.32 88888.00 2016-09-27 02:11:38.500 271 12689.48 142.68 54587.35 88888.00 2016-09-27 02:11:38.625 271 12689.48 142.72 54587.38 88888.00 2016-09-27 02:11:38.750 271 12689.45 142.72 54587.38 88888.00 2016-09-27 02:11:38.875 271 12689.42 142.72 54587.38 88888.00 2016-09-27 02:11:39.000 271 12689.40 142.75 54587.35 88888.00 2016-09-27 02:11:39.125 271 12689.40 142.80 54587.40 88888.00 2016-09-27 02:11:39.250 271 12689.38 142.80 54587.45 88888.00 2016-09-27 02:11:39.375 271 12689.42 142.82 54587.43 88888.00 2016-09-27 02:11:39.500 271 12689.42 142.85 54587.40 88888.00 2016-09-27 02:11:39.625 271 12689.40 142.85 54587.40 88888.00 2016-09-27 02:11:39.750 271 12689.40 142.85 54587.43 88888.00 2016-09-27 02:11:39.875 271 12689.48 142.88 54587.45 88888.00 2016-09-27 02:11:40.000 271 12689.58 142.93 54587.43 88888.00 2016-09-27 02:11:40.125 271 12689.58 142.93 54587.43 88888.00 2016-09-27 02:11:40.250 271 12689.58 142.90 54587.43 88888.00 2016-09-27 02:11:40.375 271 12689.60 142.93 54587.45 88888.00 2016-09-27 02:11:40.500 271 12689.58 142.97 54587.45 88888.00 2016-09-27 02:11:40.625 271 12689.55 143.00 54587.47 88888.00 2016-09-27 02:11:40.750 271 12689.62 143.00 54587.47 88888.00 2016-09-27 02:11:40.875 271 12689.62 143.03 54587.47 88888.00 2016-09-27 02:11:41.000 271 12689.60 143.03 54587.47 88888.00 2016-09-27 02:11:41.125 271 12689.52 143.07 54587.47 88888.00 2016-09-27 02:11:41.250 271 12689.52 143.05 54587.47 88888.00 2016-09-27 02:11:41.375 271 12689.58 143.07 54587.50 88888.00 2016-09-27 02:11:41.500 271 12689.60 143.12 54587.47 88888.00 2016-09-27 02:11:41.625 271 12689.65 143.12 54587.50 88888.00 2016-09-27 02:11:41.750 271 12689.65 143.15 54587.50 88888.00 2016-09-27 02:11:41.875 271 12689.67 143.15 54587.53 88888.00 2016-09-27 02:11:42.000 271 12689.70 143.20 54587.50 88888.00 2016-09-27 02:11:42.125 271 12689.70 143.18 54587.53 88888.00 2016-09-27 02:11:42.250 271 12689.65 143.20 54587.53 88888.00 2016-09-27 02:11:42.375 271 12689.62 143.20 54587.53 88888.00 2016-09-27 02:11:42.500 271 12689.58 143.20 54587.53 88888.00 2016-09-27 02:11:42.625 271 12689.60 143.20 54587.55 88888.00 2016-09-27 02:11:42.750 271 12689.70 143.22 54587.55 88888.00 2016-09-27 02:11:42.875 271 12689.73 143.25 54587.55 88888.00 2016-09-27 02:11:43.000 271 12689.75 143.30 54587.53 88888.00 2016-09-27 02:11:43.125 271 12689.73 143.30 54587.57 88888.00 2016-09-27 02:11:43.250 271 12689.65 143.30 54587.60 88888.00 2016-09-27 02:11:43.375 271 12689.67 143.30 54587.62 88888.00 2016-09-27 02:11:43.500 271 12689.62 143.30 54587.62 88888.00 2016-09-27 02:11:43.625 271 12689.70 143.38 54587.60 88888.00 2016-09-27 02:11:43.750 271 12689.77 143.40 54587.60 88888.00 2016-09-27 02:11:43.875 271 12689.75 143.38 54587.62 88888.00 2016-09-27 02:11:44.000 271 12689.77 143.38 54587.65 88888.00 2016-09-27 02:11:44.125 271 12689.75 143.40 54587.62 88888.00 2016-09-27 02:11:44.250 271 12689.75 143.43 54587.65 88888.00 2016-09-27 02:11:44.375 271 12689.80 143.45 54587.62 88888.00 2016-09-27 02:11:44.500 271 12689.77 143.47 54587.65 88888.00 2016-09-27 02:11:44.625 271 12689.77 143.53 54587.70 88888.00 2016-09-27 02:11:44.750 271 12689.77 143.50 54587.70 88888.00 2016-09-27 02:11:44.875 271 12689.80 143.53 54587.70 88888.00 2016-09-27 02:11:45.000 271 12689.77 143.55 54587.70 88888.00 2016-09-27 02:11:45.125 271 12689.70 143.60 54587.70 88888.00 2016-09-27 02:11:45.250 271 12689.73 143.57 54587.68 88888.00 2016-09-27 02:11:45.375 271 12689.75 143.57 54587.65 88888.00 2016-09-27 02:11:45.500 271 12689.77 143.57 54587.68 88888.00 2016-09-27 02:11:45.625 271 12689.80 143.62 54587.72 88888.00 2016-09-27 02:11:45.750 271 12689.88 143.62 54587.75 88888.00 2016-09-27 02:11:45.875 271 12689.92 143.65 54587.72 88888.00 2016-09-27 02:11:46.000 271 12689.90 143.68 54587.72 88888.00 2016-09-27 02:11:46.125 271 12689.92 143.70 54587.72 88888.00 2016-09-27 02:11:46.250 271 12689.88 143.70 54587.75 88888.00 2016-09-27 02:11:46.375 271 12689.90 143.75 54587.78 88888.00 2016-09-27 02:11:46.500 271 12689.90 143.75 54587.78 88888.00 2016-09-27 02:11:46.625 271 12689.98 143.75 54587.80 88888.00 2016-09-27 02:11:46.750 271 12690.00 143.75 54587.82 88888.00 2016-09-27 02:11:46.875 271 12690.00 143.75 54587.82 88888.00 2016-09-27 02:11:47.000 271 12690.02 143.78 54587.80 88888.00 2016-09-27 02:11:47.125 271 12690.02 143.80 54587.82 88888.00 2016-09-27 02:11:47.250 271 12690.02 143.78 54587.82 88888.00 2016-09-27 02:11:47.375 271 12690.12 143.80 54587.82 88888.00 2016-09-27 02:11:47.500 271 12690.15 143.82 54587.85 88888.00 2016-09-27 02:11:47.625 271 12690.20 143.88 54587.85 88888.00 2016-09-27 02:11:47.750 271 12690.25 143.90 54587.85 88888.00 2016-09-27 02:11:47.875 271 12690.17 143.93 54587.82 88888.00 2016-09-27 02:11:48.000 271 12690.15 143.93 54587.82 88888.00 2016-09-27 02:11:48.125 271 12690.12 143.93 54587.82 88888.00 2016-09-27 02:11:48.250 271 12690.15 143.90 54587.88 88888.00 2016-09-27 02:11:48.375 271 12690.20 143.95 54587.88 88888.00 2016-09-27 02:11:48.500 271 12690.20 143.97 54587.90 88888.00 2016-09-27 02:11:48.625 271 12690.17 143.97 54587.90 88888.00 2016-09-27 02:11:48.750 271 12690.17 144.03 54587.90 88888.00 2016-09-27 02:11:48.875 271 12690.27 144.03 54587.90 88888.00 2016-09-27 02:11:49.000 271 12690.27 144.05 54587.93 88888.00 2016-09-27 02:11:49.125 271 12690.27 144.07 54587.95 88888.00 2016-09-27 02:11:49.250 271 12690.30 144.07 54587.95 88888.00 2016-09-27 02:11:49.375 271 12690.33 144.07 54587.95 88888.00 2016-09-27 02:11:49.500 271 12690.35 144.10 54587.95 88888.00 2016-09-27 02:11:49.625 271 12690.35 144.12 54587.95 88888.00 2016-09-27 02:11:49.750 271 12690.33 144.12 54587.97 88888.00 2016-09-27 02:11:49.875 271 12690.27 144.10 54587.95 88888.00 2016-09-27 02:11:50.000 271 12690.27 144.10 54587.97 88888.00 2016-09-27 02:11:50.125 271 12690.25 144.15 54587.97 88888.00 2016-09-27 02:11:50.250 271 12690.27 144.15 54588.00 88888.00 2016-09-27 02:11:50.375 271 12690.35 144.18 54588.00 88888.00 2016-09-27 02:11:50.500 271 12690.38 144.15 54588.00 88888.00 2016-09-27 02:11:50.625 271 12690.35 144.15 54588.00 88888.00 2016-09-27 02:11:50.750 271 12690.38 144.18 54588.03 88888.00 2016-09-27 02:11:50.875 271 12690.35 144.20 54588.03 88888.00 2016-09-27 02:11:51.000 271 12690.35 144.20 54588.03 88888.00 2016-09-27 02:11:51.125 271 12690.40 144.20 54588.03 88888.00 2016-09-27 02:11:51.250 271 12690.40 144.22 54588.05 88888.00 2016-09-27 02:11:51.375 271 12690.45 144.28 54588.05 88888.00 2016-09-27 02:11:51.500 271 12690.42 144.28 54588.05 88888.00 2016-09-27 02:11:51.625 271 12690.42 144.28 54588.05 88888.00 2016-09-27 02:11:51.750 271 12690.42 144.30 54588.07 88888.00 2016-09-27 02:11:51.875 271 12690.48 144.30 54588.10 88888.00 2016-09-27 02:11:52.000 271 12690.48 144.28 54588.10 88888.00 2016-09-27 02:11:52.125 271 12690.40 144.30 54588.10 88888.00 2016-09-27 02:11:52.250 271 12690.42 144.30 54588.12 88888.00 2016-09-27 02:11:52.375 271 12690.52 144.35 54588.12 88888.00 2016-09-27 02:11:52.500 271 12690.52 144.35 54588.12 88888.00 2016-09-27 02:11:52.625 271 12690.52 144.32 54588.12 88888.00 2016-09-27 02:11:52.750 271 12690.55 144.35 54588.12 88888.00 2016-09-27 02:11:52.875 271 12690.50 144.32 54588.12 88888.00 2016-09-27 02:11:53.000 271 12690.48 144.35 54588.15 88888.00 2016-09-27 02:11:53.125 271 12690.55 144.38 54588.18 88888.00 2016-09-27 02:11:53.250 271 12690.58 144.38 54588.18 88888.00 2016-09-27 02:11:53.375 271 12690.60 144.40 54588.18 88888.00 2016-09-27 02:11:53.500 271 12690.60 144.43 54588.18 88888.00 2016-09-27 02:11:53.625 271 12690.62 144.40 54588.22 88888.00 2016-09-27 02:11:53.750 271 12690.62 144.43 54588.20 88888.00 2016-09-27 02:11:53.875 271 12690.62 144.45 54588.20 88888.00 2016-09-27 02:11:54.000 271 12690.67 144.45 54588.22 88888.00 2016-09-27 02:11:54.125 271 12690.67 144.47 54588.25 88888.00 2016-09-27 02:11:54.250 271 12690.70 144.45 54588.25 88888.00 2016-09-27 02:11:54.375 271 12690.77 144.50 54588.22 88888.00 2016-09-27 02:11:54.500 271 12690.77 144.50 54588.25 88888.00 2016-09-27 02:11:54.625 271 12690.80 144.53 54588.28 88888.00 2016-09-27 02:11:54.750 271 12690.80 144.53 54588.28 88888.00 2016-09-27 02:11:54.875 271 12690.80 144.55 54588.30 88888.00 2016-09-27 02:11:55.000 271 12690.83 144.57 54588.30 88888.00 2016-09-27 02:11:55.125 271 12690.80 144.57 54588.30 88888.00 2016-09-27 02:11:55.250 271 12690.77 144.55 54588.32 88888.00 2016-09-27 02:11:55.375 271 12690.73 144.57 54588.32 88888.00 2016-09-27 02:11:55.500 271 12690.73 144.60 54588.32 88888.00 2016-09-27 02:11:55.625 271 12690.70 144.60 54588.30 88888.00 2016-09-27 02:11:55.750 271 12690.77 144.62 54588.30 88888.00 2016-09-27 02:11:55.875 271 12690.85 144.62 54588.32 88888.00 2016-09-27 02:11:56.000 271 12690.83 144.62 54588.35 88888.00 2016-09-27 02:11:56.125 271 12690.77 144.68 54588.38 88888.00 2016-09-27 02:11:56.250 271 12690.77 144.65 54588.35 88888.00 2016-09-27 02:11:56.375 271 12690.80 144.65 54588.38 88888.00 2016-09-27 02:11:56.500 271 12690.77 144.65 54588.38 88888.00 2016-09-27 02:11:56.625 271 12690.77 144.65 54588.40 88888.00 2016-09-27 02:11:56.750 271 12690.80 144.68 54588.38 88888.00 2016-09-27 02:11:56.875 271 12690.80 144.70 54588.40 88888.00 2016-09-27 02:11:57.000 271 12690.83 144.70 54588.38 88888.00 2016-09-27 02:11:57.125 271 12690.80 144.70 54588.40 88888.00 2016-09-27 02:11:57.250 271 12690.77 144.70 54588.40 88888.00 2016-09-27 02:11:57.375 271 12690.77 144.70 54588.43 88888.00 2016-09-27 02:11:57.500 271 12690.70 144.72 54588.47 88888.00 2016-09-27 02:11:57.625 271 12690.73 144.75 54588.47 88888.00 2016-09-27 02:11:57.750 271 12690.80 144.75 54588.50 88888.00 2016-09-27 02:11:57.875 271 12690.88 144.80 54588.53 88888.00 2016-09-27 02:11:58.000 271 12690.88 144.80 54588.53 88888.00 2016-09-27 02:11:58.125 271 12690.77 144.80 54588.53 88888.00 2016-09-27 02:11:58.250 271 12690.73 144.80 54588.57 88888.00 2016-09-27 02:11:58.375 271 12690.73 144.82 54588.57 88888.00 2016-09-27 02:11:58.500 271 12690.75 144.78 54588.53 88888.00 2016-09-27 02:11:58.625 271 12690.77 144.80 54588.55 88888.00 2016-09-27 02:11:58.750 271 12690.80 144.82 54588.53 88888.00 2016-09-27 02:11:58.875 271 12690.83 144.80 54588.55 88888.00 2016-09-27 02:11:59.000 271 12690.77 144.82 54588.57 88888.00 2016-09-27 02:11:59.125 271 12690.83 144.85 54588.60 88888.00 2016-09-27 02:11:59.250 271 12690.83 144.82 54588.62 88888.00 2016-09-27 02:11:59.375 271 12690.83 144.85 54588.62 88888.00 2016-09-27 02:11:59.500 271 12690.85 144.82 54588.60 88888.00 2016-09-27 02:11:59.625 271 12690.92 144.85 54588.60 88888.00 2016-09-27 02:11:59.750 271 12690.95 144.88 54588.65 88888.00 2016-09-27 02:11:59.875 271 12690.92 144.88 54588.68 88888.00 2016-09-27 02:12:00.000 271 12690.88 144.90 54588.65 88888.00 2016-09-27 02:12:00.125 271 12690.90 144.93 54588.68 88888.00 2016-09-27 02:12:00.250 271 12690.92 144.90 54588.70 88888.00 2016-09-27 02:12:00.375 271 12690.98 144.90 54588.68 88888.00 2016-09-27 02:12:00.500 271 12690.92 144.93 54588.70 88888.00 2016-09-27 02:12:00.625 271 12690.88 144.93 54588.70 88888.00 2016-09-27 02:12:00.750 271 12690.83 144.95 54588.72 88888.00 2016-09-27 02:12:00.875 271 12690.88 144.97 54588.75 88888.00 2016-09-27 02:12:01.000 271 12690.85 144.95 54588.75 88888.00 2016-09-27 02:12:01.125 271 12690.83 144.95 54588.75 88888.00 2016-09-27 02:12:01.250 271 12690.80 144.97 54588.75 88888.00 2016-09-27 02:12:01.375 271 12690.80 145.00 54588.75 88888.00 2016-09-27 02:12:01.500 271 12690.77 144.97 54588.75 88888.00 2016-09-27 02:12:01.625 271 12690.77 145.00 54588.75 88888.00 2016-09-27 02:12:01.750 271 12690.77 145.05 54588.78 88888.00 2016-09-27 02:12:01.875 271 12690.83 145.05 54588.80 88888.00 2016-09-27 02:12:02.000 271 12690.77 145.05 54588.78 88888.00 2016-09-27 02:12:02.125 271 12690.73 145.10 54588.80 88888.00 2016-09-27 02:12:02.250 271 12690.75 145.07 54588.82 88888.00 2016-09-27 02:12:02.375 271 12690.77 145.10 54588.82 88888.00 2016-09-27 02:12:02.500 271 12690.77 145.12 54588.85 88888.00 2016-09-27 02:12:02.625 271 12690.73 145.12 54588.85 88888.00 2016-09-27 02:12:02.750 271 12690.73 145.12 54588.85 88888.00 2016-09-27 02:12:02.875 271 12690.77 145.15 54588.85 88888.00 2016-09-27 02:12:03.000 271 12690.77 145.15 54588.85 88888.00 2016-09-27 02:12:03.125 271 12690.75 145.18 54588.90 88888.00 2016-09-27 02:12:03.250 271 12690.70 145.15 54588.88 88888.00 2016-09-27 02:12:03.375 271 12690.67 145.18 54588.90 88888.00 2016-09-27 02:12:03.500 271 12690.62 145.18 54588.90 88888.00 2016-09-27 02:12:03.625 271 12690.62 145.20 54588.90 88888.00 2016-09-27 02:12:03.750 271 12690.62 145.20 54588.93 88888.00 2016-09-27 02:12:03.875 271 12690.65 145.20 54588.93 88888.00 2016-09-27 02:12:04.000 271 12690.67 145.22 54588.95 88888.00 2016-09-27 02:12:04.125 271 12690.67 145.25 54588.97 88888.00 2016-09-27 02:12:04.250 271 12690.62 145.25 54588.97 88888.00 2016-09-27 02:12:04.375 271 12690.60 145.28 54588.97 88888.00 2016-09-27 02:12:04.500 271 12690.60 145.28 54588.97 88888.00 2016-09-27 02:12:04.625 271 12690.58 145.28 54589.00 88888.00 2016-09-27 02:12:04.750 271 12690.58 145.30 54589.03 88888.00 2016-09-27 02:12:04.875 271 12690.58 145.30 54589.05 88888.00 2016-09-27 02:12:05.000 271 12690.58 145.30 54589.00 88888.00 2016-09-27 02:12:05.125 271 12690.58 145.32 54589.05 88888.00 2016-09-27 02:12:05.250 271 12690.58 145.35 54589.07 88888.00 2016-09-27 02:12:05.375 271 12690.60 145.35 54589.07 88888.00 2016-09-27 02:12:05.500 271 12690.55 145.35 54589.05 88888.00 2016-09-27 02:12:05.625 271 12690.58 145.35 54589.10 88888.00 2016-09-27 02:12:05.750 271 12690.55 145.38 54589.12 88888.00 2016-09-27 02:12:05.875 271 12690.58 145.40 54589.12 88888.00 2016-09-27 02:12:06.000 271 12690.60 145.43 54589.15 88888.00 2016-09-27 02:12:06.125 271 12690.62 145.43 54589.15 88888.00 2016-09-27 02:12:06.250 271 12690.55 145.40 54589.15 88888.00 2016-09-27 02:12:06.375 271 12690.50 145.45 54589.18 88888.00 2016-09-27 02:12:06.500 271 12690.50 145.47 54589.18 88888.00 2016-09-27 02:12:06.625 271 12690.52 145.47 54589.18 88888.00 2016-09-27 02:12:06.750 271 12690.52 145.47 54589.18 88888.00 2016-09-27 02:12:06.875 271 12690.48 145.53 54589.18 88888.00 2016-09-27 02:12:07.000 271 12690.48 145.53 54589.20 88888.00 2016-09-27 02:12:07.125 271 12690.45 145.53 54589.20 88888.00 2016-09-27 02:12:07.250 271 12690.48 145.55 54589.22 88888.00 2016-09-27 02:12:07.375 271 12690.50 145.55 54589.25 88888.00 2016-09-27 02:12:07.500 271 12690.45 145.57 54589.28 88888.00 2016-09-27 02:12:07.625 271 12690.42 145.60 54589.25 88888.00 2016-09-27 02:12:07.750 271 12690.40 145.62 54589.28 88888.00 2016-09-27 02:12:07.875 271 12690.40 145.62 54589.25 88888.00 2016-09-27 02:12:08.000 271 12690.40 145.62 54589.28 88888.00 2016-09-27 02:12:08.125 271 12690.38 145.65 54589.32 88888.00 2016-09-27 02:12:08.250 271 12690.35 145.60 54589.32 88888.00 2016-09-27 02:12:08.375 271 12690.38 145.65 54589.32 88888.00 2016-09-27 02:12:08.500 271 12690.40 145.68 54589.35 88888.00 2016-09-27 02:12:08.625 271 12690.42 145.70 54589.32 88888.00 2016-09-27 02:12:08.750 271 12690.42 145.70 54589.35 88888.00 2016-09-27 02:12:08.875 271 12690.48 145.68 54589.35 88888.00 2016-09-27 02:12:09.000 271 12690.45 145.70 54589.35 88888.00 2016-09-27 02:12:09.125 271 12690.38 145.72 54589.40 88888.00 2016-09-27 02:12:09.250 271 12690.33 145.72 54589.43 88888.00 2016-09-27 02:12:09.375 271 12690.38 145.72 54589.40 88888.00 2016-09-27 02:12:09.500 271 12690.45 145.78 54589.40 88888.00 2016-09-27 02:12:09.625 271 12690.48 145.78 54589.40 88888.00 2016-09-27 02:12:09.750 271 12690.52 145.80 54589.43 88888.00 2016-09-27 02:12:09.875 271 12690.50 145.78 54589.45 88888.00 2016-09-27 02:12:10.000 271 12690.48 145.80 54589.43 88888.00 2016-09-27 02:12:10.125 271 12690.45 145.82 54589.45 88888.00 2016-09-27 02:12:10.250 271 12690.45 145.85 54589.47 88888.00 2016-09-27 02:12:10.375 271 12690.50 145.85 54589.47 88888.00 2016-09-27 02:12:10.500 271 12690.50 145.90 54589.47 88888.00 2016-09-27 02:12:10.625 271 12690.52 145.88 54589.47 88888.00 2016-09-27 02:12:10.750 271 12690.55 145.88 54589.45 88888.00 2016-09-27 02:12:10.875 271 12690.58 145.93 54589.45 88888.00 2016-09-27 02:12:11.000 271 12690.55 145.93 54589.50 88888.00 2016-09-27 02:12:11.125 271 12690.58 145.95 54589.53 88888.00 2016-09-27 02:12:11.250 271 12690.55 145.95 54589.55 88888.00 2016-09-27 02:12:11.375 271 12690.60 145.97 54589.57 88888.00 2016-09-27 02:12:11.500 271 12690.60 146.00 54589.57 88888.00 2016-09-27 02:12:11.625 271 12690.55 146.00 54589.55 88888.00 2016-09-27 02:12:11.750 271 12690.58 146.03 54589.55 88888.00 2016-09-27 02:12:11.875 271 12690.55 146.03 54589.57 88888.00 2016-09-27 02:12:12.000 271 12690.58 146.05 54589.57 88888.00 2016-09-27 02:12:12.125 271 12690.55 146.05 54589.60 88888.00 2016-09-27 02:12:12.250 271 12690.55 146.07 54589.62 88888.00 2016-09-27 02:12:12.375 271 12690.50 146.10 54589.60 88888.00 2016-09-27 02:12:12.500 271 12690.52 146.07 54589.62 88888.00 2016-09-27 02:12:12.625 271 12690.58 146.10 54589.62 88888.00 2016-09-27 02:12:12.750 271 12690.55 146.12 54589.62 88888.00 2016-09-27 02:12:12.875 271 12690.52 146.15 54589.65 88888.00 2016-09-27 02:12:13.000 271 12690.58 146.20 54589.68 88888.00 2016-09-27 02:12:13.125 271 12690.58 146.18 54589.68 88888.00 2016-09-27 02:12:13.250 271 12690.60 146.15 54589.70 88888.00 2016-09-27 02:12:13.375 271 12690.60 146.20 54589.70 88888.00 2016-09-27 02:12:13.500 271 12690.55 146.20 54589.70 88888.00 2016-09-27 02:12:13.625 271 12690.58 146.22 54589.70 88888.00 2016-09-27 02:12:13.750 271 12690.60 146.25 54589.75 88888.00 2016-09-27 02:12:13.875 271 12690.65 146.25 54589.75 88888.00 2016-09-27 02:12:14.000 271 12690.67 146.25 54589.72 88888.00 2016-09-27 02:12:14.125 271 12690.67 146.28 54589.72 88888.00 2016-09-27 02:12:14.250 271 12690.60 146.30 54589.78 88888.00 2016-09-27 02:12:14.375 271 12690.67 146.32 54589.80 88888.00 2016-09-27 02:12:14.500 271 12690.70 146.35 54589.82 88888.00 2016-09-27 02:12:14.625 271 12690.70 146.35 54589.82 88888.00 2016-09-27 02:12:14.750 271 12690.65 146.38 54589.78 88888.00 2016-09-27 02:12:14.875 271 12690.65 146.40 54589.80 88888.00 2016-09-27 02:12:15.000 271 12690.73 146.43 54589.80 88888.00 2016-09-27 02:12:15.125 271 12690.77 146.43 54589.80 88888.00 2016-09-27 02:12:15.250 271 12690.77 146.43 54589.82 88888.00 2016-09-27 02:12:15.375 271 12690.77 146.40 54589.82 88888.00 2016-09-27 02:12:15.500 271 12690.77 146.45 54589.85 88888.00 2016-09-27 02:12:15.625 271 12690.80 146.47 54589.88 88888.00 2016-09-27 02:12:15.750 271 12690.83 146.50 54589.88 88888.00 2016-09-27 02:12:15.875 271 12690.88 146.47 54589.90 88888.00 2016-09-27 02:12:16.000 271 12690.90 146.47 54589.88 88888.00 2016-09-27 02:12:16.125 271 12690.90 146.53 54589.88 88888.00 2016-09-27 02:12:16.250 271 12690.90 146.53 54589.88 88888.00 2016-09-27 02:12:16.375 271 12690.95 146.55 54589.90 88888.00 2016-09-27 02:12:16.500 271 12690.95 146.60 54589.88 88888.00 2016-09-27 02:12:16.625 271 12690.92 146.62 54589.90 88888.00 2016-09-27 02:12:16.750 271 12690.95 146.65 54589.93 88888.00 2016-09-27 02:12:16.875 271 12690.95 146.62 54589.93 88888.00 2016-09-27 02:12:17.000 271 12690.98 146.68 54589.95 88888.00 2016-09-27 02:12:17.125 271 12690.95 146.70 54589.95 88888.00 2016-09-27 02:12:17.250 271 12690.92 146.70 54589.95 88888.00 2016-09-27 02:12:17.375 271 12690.98 146.72 54589.95 88888.00 2016-09-27 02:12:17.500 271 12690.95 146.75 54589.95 88888.00 2016-09-27 02:12:17.625 271 12690.95 146.75 54590.00 88888.00 2016-09-27 02:12:17.750 271 12691.02 146.75 54589.97 88888.00 2016-09-27 02:12:17.875 271 12691.02 146.78 54589.95 88888.00 2016-09-27 02:12:18.000 271 12691.05 146.78 54589.97 88888.00 2016-09-27 02:12:18.125 271 12690.98 146.78 54590.00 88888.00 2016-09-27 02:12:18.250 271 12691.00 146.80 54590.03 88888.00 2016-09-27 02:12:18.375 271 12691.05 146.82 54590.03 88888.00 2016-09-27 02:12:18.500 271 12691.08 146.90 54590.03 88888.00 2016-09-27 02:12:18.625 271 12691.02 146.88 54590.03 88888.00 2016-09-27 02:12:18.750 271 12691.05 146.88 54590.00 88888.00 2016-09-27 02:12:18.875 271 12691.10 146.88 54590.03 88888.00 2016-09-27 02:12:19.000 271 12691.08 146.88 54590.03 88888.00 2016-09-27 02:12:19.125 271 12691.12 146.90 54590.05 88888.00 2016-09-27 02:12:19.250 271 12691.12 146.90 54590.07 88888.00 2016-09-27 02:12:19.375 271 12691.12 146.95 54590.07 88888.00 2016-09-27 02:12:19.500 271 12691.12 146.95 54590.07 88888.00 2016-09-27 02:12:19.625 271 12691.15 146.97 54590.10 88888.00 2016-09-27 02:12:19.750 271 12691.15 147.00 54590.10 88888.00 2016-09-27 02:12:19.875 271 12691.20 147.00 54590.10 88888.00 2016-09-27 02:12:20.000 271 12691.23 147.03 54590.15 88888.00 2016-09-27 02:12:20.125 271 12691.23 147.05 54590.18 88888.00 2016-09-27 02:12:20.250 271 12691.17 147.05 54590.18 88888.00 2016-09-27 02:12:20.375 271 12691.23 147.05 54590.15 88888.00 2016-09-27 02:12:20.500 271 12691.23 147.10 54590.15 88888.00 2016-09-27 02:12:20.625 271 12691.30 147.12 54590.18 88888.00 2016-09-27 02:12:20.750 271 12691.33 147.15 54590.18 88888.00 2016-09-27 02:12:20.875 271 12691.33 147.15 54590.20 88888.00 2016-09-27 02:12:21.000 271 12691.30 147.15 54590.18 88888.00 2016-09-27 02:12:21.125 271 12691.27 147.18 54590.20 88888.00 2016-09-27 02:12:21.250 271 12691.27 147.15 54590.22 88888.00 2016-09-27 02:12:21.375 271 12691.27 147.18 54590.25 88888.00 2016-09-27 02:12:21.500 271 12691.35 147.18 54590.25 88888.00 2016-09-27 02:12:21.625 271 12691.45 147.20 54590.25 88888.00 2016-09-27 02:12:21.750 271 12691.48 147.20 54590.25 88888.00 2016-09-27 02:12:21.875 271 12691.48 147.20 54590.22 88888.00 2016-09-27 02:12:22.000 271 12691.52 147.22 54590.25 88888.00 2016-09-27 02:12:22.125 271 12691.58 147.25 54590.28 88888.00 2016-09-27 02:12:22.250 271 12691.60 147.25 54590.30 88888.00 2016-09-27 02:12:22.375 271 12691.58 147.28 54590.30 88888.00 2016-09-27 02:12:22.500 271 12691.52 147.25 54590.30 88888.00 2016-09-27 02:12:22.625 271 12691.55 147.28 54590.32 88888.00 2016-09-27 02:12:22.750 271 12691.58 147.28 54590.30 88888.00 2016-09-27 02:12:22.875 271 12691.60 147.32 54590.32 88888.00 2016-09-27 02:12:23.000 271 12691.62 147.32 54590.32 88888.00 2016-09-27 02:12:23.125 271 12691.65 147.35 54590.35 88888.00 2016-09-27 02:12:23.250 271 12691.67 147.32 54590.38 88888.00 2016-09-27 02:12:23.375 271 12691.77 147.38 54590.35 88888.00 2016-09-27 02:12:23.500 271 12691.77 147.40 54590.35 88888.00 2016-09-27 02:12:23.625 271 12691.73 147.40 54590.35 88888.00 2016-09-27 02:12:23.750 271 12691.70 147.40 54590.35 88888.00 2016-09-27 02:12:23.875 271 12691.77 147.43 54590.35 88888.00 2016-09-27 02:12:24.000 271 12691.83 147.43 54590.35 88888.00 2016-09-27 02:12:24.125 271 12691.88 147.45 54590.38 88888.00 2016-09-27 02:12:24.250 271 12691.90 147.43 54590.38 88888.00 2016-09-27 02:12:24.375 271 12691.90 147.45 54590.38 88888.00 2016-09-27 02:12:24.500 271 12691.90 147.47 54590.40 88888.00 2016-09-27 02:12:24.625 271 12691.92 147.47 54590.40 88888.00 2016-09-27 02:12:24.750 271 12691.98 147.50 54590.40 88888.00 2016-09-27 02:12:24.875 271 12691.98 147.55 54590.40 88888.00 2016-09-27 02:12:25.000 271 12691.95 147.55 54590.43 88888.00 2016-09-27 02:12:25.125 271 12691.98 147.57 54590.43 88888.00 2016-09-27 02:12:25.250 271 12692.02 147.55 54590.45 88888.00 2016-09-27 02:12:25.375 271 12692.12 147.57 54590.47 88888.00 2016-09-27 02:12:25.500 271 12692.12 147.57 54590.45 88888.00 2016-09-27 02:12:25.625 271 12692.12 147.60 54590.45 88888.00 2016-09-27 02:12:25.750 271 12692.15 147.60 54590.50 88888.00 2016-09-27 02:12:25.875 271 12692.17 147.60 54590.50 88888.00 2016-09-27 02:12:26.000 271 12692.12 147.62 54590.50 88888.00 2016-09-27 02:12:26.125 271 12692.12 147.65 54590.50 88888.00 2016-09-27 02:12:26.250 271 12692.17 147.65 54590.50 88888.00 2016-09-27 02:12:26.375 271 12692.23 147.65 54590.53 88888.00 2016-09-27 02:12:26.500 271 12692.20 147.65 54590.53 88888.00 2016-09-27 02:12:26.625 271 12692.27 147.68 54590.55 88888.00 2016-09-27 02:12:26.750 271 12692.35 147.70 54590.55 88888.00 2016-09-27 02:12:26.875 271 12692.35 147.70 54590.55 88888.00 2016-09-27 02:12:27.000 271 12692.35 147.68 54590.55 88888.00 2016-09-27 02:12:27.125 271 12692.42 147.70 54590.57 88888.00 2016-09-27 02:12:27.250 271 12692.42 147.72 54590.60 88888.00 2016-09-27 02:12:27.375 271 12692.48 147.72 54590.60 88888.00 2016-09-27 02:12:27.500 271 12692.50 147.72 54590.62 88888.00 2016-09-27 02:12:27.625 271 12692.52 147.72 54590.62 88888.00 2016-09-27 02:12:27.750 271 12692.55 147.72 54590.65 88888.00 2016-09-27 02:12:27.875 271 12692.58 147.75 54590.62 88888.00 2016-09-27 02:12:28.000 271 12692.58 147.75 54590.62 88888.00 2016-09-27 02:12:28.125 271 12692.55 147.72 54590.65 88888.00 2016-09-27 02:12:28.250 271 12692.58 147.78 54590.68 88888.00 2016-09-27 02:12:28.375 271 12692.60 147.80 54590.68 88888.00 2016-09-27 02:12:28.500 271 12692.65 147.82 54590.65 88888.00 2016-09-27 02:12:28.625 271 12692.60 147.82 54590.68 88888.00 2016-09-27 02:12:28.750 271 12692.58 147.82 54590.70 88888.00 2016-09-27 02:12:28.875 271 12692.60 147.80 54590.70 88888.00 2016-09-27 02:12:29.000 271 12692.65 147.85 54590.70 88888.00 2016-09-27 02:12:29.125 271 12692.67 147.85 54590.70 88888.00 2016-09-27 02:12:29.250 271 12692.75 147.85 54590.70 88888.00 2016-09-27 02:12:29.375 271 12692.77 147.85 54590.70 88888.00 2016-09-27 02:12:29.500 271 12692.77 147.85 54590.70 88888.00 2016-09-27 02:12:29.625 271 12692.80 147.85 54590.72 88888.00 2016-09-27 02:12:29.750 271 12692.80 147.88 54590.75 88888.00 2016-09-27 02:12:29.875 271 12692.83 147.85 54590.72 88888.00 2016-09-27 02:12:30.000 271 12692.90 147.88 54590.72 88888.00 2016-09-27 02:12:30.125 271 12692.88 147.88 54590.75 88888.00 2016-09-27 02:12:30.250 271 12692.88 147.85 54590.75 88888.00 2016-09-27 02:12:30.375 271 12692.92 147.90 54590.75 88888.00 2016-09-27 02:12:30.500 271 12692.98 147.90 54590.80 88888.00 2016-09-27 02:12:30.625 271 12693.05 147.90 54590.80 88888.00 2016-09-27 02:12:30.750 271 12693.05 147.90 54590.78 88888.00 2016-09-27 02:12:30.875 271 12693.02 147.90 54590.78 88888.00 2016-09-27 02:12:31.000 271 12693.00 147.93 54590.78 88888.00 2016-09-27 02:12:31.125 271 12693.10 147.93 54590.82 88888.00 2016-09-27 02:12:31.250 271 12693.12 147.93 54590.82 88888.00 2016-09-27 02:12:31.375 271 12693.12 147.93 54590.82 88888.00 2016-09-27 02:12:31.500 271 12693.12 147.95 54590.85 88888.00 2016-09-27 02:12:31.625 271 12693.08 147.93 54590.85 88888.00 2016-09-27 02:12:31.750 271 12693.10 147.93 54590.88 88888.00 2016-09-27 02:12:31.875 271 12693.10 147.93 54590.90 88888.00 2016-09-27 02:12:32.000 271 12693.15 147.90 54590.90 88888.00 2016-09-27 02:12:32.125 271 12693.17 147.90 54590.88 88888.00 2016-09-27 02:12:32.250 271 12693.15 147.95 54590.90 88888.00 2016-09-27 02:12:32.375 271 12693.20 147.97 54590.95 88888.00 2016-09-27 02:12:32.500 271 12693.27 147.95 54590.93 88888.00 2016-09-27 02:12:32.625 271 12693.25 147.93 54590.93 88888.00 2016-09-27 02:12:32.750 271 12693.25 147.93 54590.93 88888.00 2016-09-27 02:12:32.875 271 12693.27 147.95 54590.93 88888.00 2016-09-27 02:12:33.000 271 12693.30 147.95 54590.93 88888.00 2016-09-27 02:12:33.125 271 12693.40 147.95 54590.95 88888.00 2016-09-27 02:12:33.250 271 12693.45 147.95 54591.00 88888.00 2016-09-27 02:12:33.375 271 12693.50 147.95 54591.00 88888.00 2016-09-27 02:12:33.500 271 12693.45 147.97 54591.00 88888.00 2016-09-27 02:12:33.625 271 12693.45 147.97 54591.00 88888.00 2016-09-27 02:12:33.750 271 12693.50 147.95 54590.97 88888.00 2016-09-27 02:12:33.875 271 12693.45 147.95 54591.00 88888.00 2016-09-27 02:12:34.000 271 12693.45 147.97 54591.03 88888.00 2016-09-27 02:12:34.125 271 12693.52 148.00 54591.07 88888.00 2016-09-27 02:12:34.250 271 12693.58 147.95 54591.07 88888.00 2016-09-27 02:12:34.375 271 12693.60 147.97 54591.07 88888.00 2016-09-27 02:12:34.500 271 12693.58 147.97 54591.05 88888.00 2016-09-27 02:12:34.625 271 12693.58 147.97 54591.07 88888.00 2016-09-27 02:12:34.750 271 12693.65 147.97 54591.07 88888.00 2016-09-27 02:12:34.875 271 12693.70 147.97 54591.10 88888.00 2016-09-27 02:12:35.000 271 12693.67 147.95 54591.07 88888.00 2016-09-27 02:12:35.125 271 12693.67 147.95 54591.10 88888.00 2016-09-27 02:12:35.250 271 12693.67 147.95 54591.10 88888.00 2016-09-27 02:12:35.375 271 12693.75 147.95 54591.12 88888.00 2016-09-27 02:12:35.500 271 12693.73 147.95 54591.12 88888.00 2016-09-27 02:12:35.625 271 12693.73 147.95 54591.15 88888.00 2016-09-27 02:12:35.750 271 12693.83 147.95 54591.12 88888.00 2016-09-27 02:12:35.875 271 12693.90 147.97 54591.15 88888.00 2016-09-27 02:12:36.000 271 12693.95 147.97 54591.15 88888.00 2016-09-27 02:12:36.125 271 12693.95 147.97 54591.15 88888.00 2016-09-27 02:12:36.250 271 12694.00 147.97 54591.18 88888.00 2016-09-27 02:12:36.375 271 12694.05 147.97 54591.18 88888.00 2016-09-27 02:12:36.500 271 12694.00 147.97 54591.18 88888.00 2016-09-27 02:12:36.625 271 12693.98 147.95 54591.20 88888.00 2016-09-27 02:12:36.750 271 12694.02 147.93 54591.20 88888.00 2016-09-27 02:12:36.875 271 12694.08 147.95 54591.20 88888.00 2016-09-27 02:12:37.000 271 12694.08 147.95 54591.20 88888.00 2016-09-27 02:12:37.125 271 12694.08 147.97 54591.20 88888.00 2016-09-27 02:12:37.250 271 12694.02 147.95 54591.22 88888.00 2016-09-27 02:12:37.375 271 12694.02 147.95 54591.22 88888.00 2016-09-27 02:12:37.500 271 12694.00 147.97 54591.22 88888.00 2016-09-27 02:12:37.625 271 12694.00 147.97 54591.22 88888.00 2016-09-27 02:12:37.750 271 12694.05 147.95 54591.22 88888.00 2016-09-27 02:12:37.875 271 12694.08 147.95 54591.25 88888.00 2016-09-27 02:12:38.000 271 12694.08 147.95 54591.25 88888.00 2016-09-27 02:12:38.125 271 12694.12 147.93 54591.28 88888.00 2016-09-27 02:12:38.250 271 12694.15 147.93 54591.28 88888.00 2016-09-27 02:12:38.375 271 12694.17 147.95 54591.28 88888.00 2016-09-27 02:12:38.500 271 12694.15 147.95 54591.30 88888.00 2016-09-27 02:12:38.625 271 12694.17 147.93 54591.30 88888.00 2016-09-27 02:12:38.750 271 12694.20 147.93 54591.32 88888.00 2016-09-27 02:12:38.875 271 12694.23 147.90 54591.32 88888.00 2016-09-27 02:12:39.000 271 12694.20 147.93 54591.30 88888.00 2016-09-27 02:12:39.125 271 12694.23 147.93 54591.32 88888.00 2016-09-27 02:12:39.250 271 12694.23 147.88 54591.35 88888.00 2016-09-27 02:12:39.375 271 12694.35 147.88 54591.35 88888.00 2016-09-27 02:12:39.500 271 12694.38 147.85 54591.35 88888.00 2016-09-27 02:12:39.625 271 12694.38 147.85 54591.38 88888.00 2016-09-27 02:12:39.750 271 12694.38 147.88 54591.43 88888.00 2016-09-27 02:12:39.875 271 12694.40 147.88 54591.45 88888.00 2016-09-27 02:12:40.000 271 12694.42 147.88 54591.45 88888.00 2016-09-27 02:12:40.125 271 12694.38 147.88 54591.45 88888.00 2016-09-27 02:12:40.250 271 12694.38 147.88 54591.45 88888.00 2016-09-27 02:12:40.375 271 12694.38 147.88 54591.43 88888.00 2016-09-27 02:12:40.500 271 12694.40 147.88 54591.40 88888.00 2016-09-27 02:12:40.625 271 12694.42 147.88 54591.45 88888.00 2016-09-27 02:12:40.750 271 12694.42 147.88 54591.45 88888.00 2016-09-27 02:12:40.875 271 12694.40 147.90 54591.45 88888.00 2016-09-27 02:12:41.000 271 12694.42 147.90 54591.47 88888.00 2016-09-27 02:12:41.125 271 12694.42 147.88 54591.47 88888.00 2016-09-27 02:12:41.250 271 12694.45 147.82 54591.50 88888.00 2016-09-27 02:12:41.375 271 12694.48 147.85 54591.50 88888.00 2016-09-27 02:12:41.500 271 12694.48 147.85 54591.53 88888.00 2016-09-27 02:12:41.625 271 12694.45 147.85 54591.55 88888.00 2016-09-27 02:12:41.750 271 12694.45 147.85 54591.55 88888.00 2016-09-27 02:12:41.875 271 12694.45 147.82 54591.55 88888.00 2016-09-27 02:12:42.000 271 12694.48 147.80 54591.57 88888.00 2016-09-27 02:12:42.125 271 12694.50 147.82 54591.57 88888.00 2016-09-27 02:12:42.250 271 12694.50 147.78 54591.57 88888.00 2016-09-27 02:12:42.375 271 12694.52 147.78 54591.60 88888.00 2016-09-27 02:12:42.500 271 12694.55 147.78 54591.62 88888.00 2016-09-27 02:12:42.625 271 12694.55 147.75 54591.62 88888.00 2016-09-27 02:12:42.750 271 12694.58 147.75 54591.62 88888.00 2016-09-27 02:12:42.875 271 12694.60 147.75 54591.62 88888.00 2016-09-27 02:12:43.000 271 12694.58 147.75 54591.62 88888.00 2016-09-27 02:12:43.125 271 12694.58 147.72 54591.62 88888.00 2016-09-27 02:12:43.250 271 12694.55 147.72 54591.68 88888.00 2016-09-27 02:12:43.375 271 12694.58 147.72 54591.65 88888.00 2016-09-27 02:12:43.500 271 12694.62 147.68 54591.68 88888.00 2016-09-27 02:12:43.625 271 12694.65 147.68 54591.68 88888.00 2016-09-27 02:12:43.750 271 12694.62 147.70 54591.68 88888.00 2016-09-27 02:12:43.875 271 12694.52 147.70 54591.70 88888.00 2016-09-27 02:12:44.000 271 12694.50 147.68 54591.72 88888.00 2016-09-27 02:12:44.125 271 12694.55 147.65 54591.75 88888.00 2016-09-27 02:12:44.250 271 12694.55 147.68 54591.78 88888.00 2016-09-27 02:12:44.375 271 12694.62 147.65 54591.75 88888.00 2016-09-27 02:12:44.500 271 12694.65 147.65 54591.78 88888.00 2016-09-27 02:12:44.625 271 12694.62 147.62 54591.75 88888.00 2016-09-27 02:12:44.750 271 12694.60 147.62 54591.75 88888.00 2016-09-27 02:12:44.875 271 12694.55 147.62 54591.78 88888.00 2016-09-27 02:12:45.000 271 12694.55 147.62 54591.80 88888.00 2016-09-27 02:12:45.125 271 12694.60 147.62 54591.82 88888.00 2016-09-27 02:12:45.250 271 12694.60 147.60 54591.85 88888.00 2016-09-27 02:12:45.375 271 12694.60 147.60 54591.82 88888.00 2016-09-27 02:12:45.500 271 12694.55 147.57 54591.85 88888.00 2016-09-27 02:12:45.625 271 12694.58 147.60 54591.85 88888.00 2016-09-27 02:12:45.750 271 12694.50 147.60 54591.88 88888.00 2016-09-27 02:12:45.875 271 12694.52 147.62 54591.85 88888.00 2016-09-27 02:12:46.000 271 12694.58 147.62 54591.82 88888.00 2016-09-27 02:12:46.125 271 12694.60 147.57 54591.90 88888.00 2016-09-27 02:12:46.250 271 12694.62 147.55 54591.93 88888.00 2016-09-27 02:12:46.375 271 12694.60 147.55 54591.93 88888.00 2016-09-27 02:12:46.500 271 12694.55 147.57 54591.95 88888.00 2016-09-27 02:12:46.625 271 12694.55 147.55 54591.95 88888.00 2016-09-27 02:12:46.750 271 12694.52 147.55 54591.95 88888.00 2016-09-27 02:12:46.875 271 12694.55 147.55 54591.95 88888.00 2016-09-27 02:12:47.000 271 12694.58 147.57 54591.95 88888.00 2016-09-27 02:12:47.125 271 12694.55 147.55 54591.95 88888.00 2016-09-27 02:12:47.250 271 12694.60 147.55 54591.97 88888.00 2016-09-27 02:12:47.375 271 12694.62 147.55 54591.97 88888.00 2016-09-27 02:12:47.500 271 12694.55 147.55 54592.00 88888.00 2016-09-27 02:12:47.625 271 12694.50 147.53 54592.00 88888.00 2016-09-27 02:12:47.750 271 12694.52 147.53 54592.00 88888.00 2016-09-27 02:12:47.875 271 12694.60 147.53 54592.00 88888.00 2016-09-27 02:12:48.000 271 12694.62 147.50 54592.03 88888.00 2016-09-27 02:12:48.125 271 12694.60 147.53 54592.05 88888.00 2016-09-27 02:12:48.250 271 12694.55 147.53 54592.07 88888.00 2016-09-27 02:12:48.375 271 12694.55 147.53 54592.05 88888.00 2016-09-27 02:12:48.500 271 12694.52 147.50 54592.05 88888.00 2016-09-27 02:12:48.625 271 12694.55 147.47 54592.05 88888.00 2016-09-27 02:12:48.750 271 12694.58 147.47 54592.05 88888.00 2016-09-27 02:12:48.875 271 12694.55 147.50 54592.07 88888.00 2016-09-27 02:12:49.000 271 12694.55 147.47 54592.10 88888.00 2016-09-27 02:12:49.125 271 12694.60 147.47 54592.10 88888.00 2016-09-27 02:12:49.250 271 12694.60 147.50 54592.10 88888.00 2016-09-27 02:12:49.375 271 12694.62 147.50 54592.10 88888.00 2016-09-27 02:12:49.500 271 12694.62 147.50 54592.10 88888.00 2016-09-27 02:12:49.625 271 12694.67 147.50 54592.10 88888.00 2016-09-27 02:12:49.750 271 12694.73 147.50 54592.10 88888.00 2016-09-27 02:12:49.875 271 12694.73 147.53 54592.15 88888.00 2016-09-27 02:12:50.000 271 12694.75 147.53 54592.15 88888.00 2016-09-27 02:12:50.125 271 12694.75 147.55 54592.18 88888.00 2016-09-27 02:12:50.250 271 12694.67 147.55 54592.18 88888.00 2016-09-27 02:12:50.375 271 12694.67 147.55 54592.18 88888.00 2016-09-27 02:12:50.500 271 12694.70 147.55 54592.20 88888.00 2016-09-27 02:12:50.625 271 12694.70 147.57 54592.20 88888.00 2016-09-27 02:12:50.750 271 12694.73 147.57 54592.20 88888.00 2016-09-27 02:12:50.875 271 12694.70 147.55 54592.20 88888.00 2016-09-27 02:12:51.000 271 12694.75 147.57 54592.22 88888.00 2016-09-27 02:12:51.125 271 12694.80 147.57 54592.25 88888.00 2016-09-27 02:12:51.250 271 12694.80 147.62 54592.25 88888.00 2016-09-27 02:12:51.375 271 12694.83 147.65 54592.22 88888.00 2016-09-27 02:12:51.500 271 12694.90 147.62 54592.22 88888.00 2016-09-27 02:12:51.625 271 12694.95 147.62 54592.22 88888.00 2016-09-27 02:12:51.750 271 12694.95 147.60 54592.25 88888.00 2016-09-27 02:12:51.875 271 12694.92 147.60 54592.25 88888.00 2016-09-27 02:12:52.000 271 12694.98 147.65 54592.22 88888.00 2016-09-27 02:12:52.125 271 12694.98 147.65 54592.25 88888.00 2016-09-27 02:12:52.250 271 12694.95 147.62 54592.30 88888.00 2016-09-27 02:12:52.375 271 12695.02 147.65 54592.30 88888.00 2016-09-27 02:12:52.500 271 12695.08 147.70 54592.35 88888.00 2016-09-27 02:12:52.625 271 12695.02 147.70 54592.32 88888.00 2016-09-27 02:12:52.750 271 12694.95 147.68 54592.32 88888.00 2016-09-27 02:12:52.875 271 12694.90 147.70 54592.35 88888.00 2016-09-27 02:12:53.000 271 12694.95 147.72 54592.35 88888.00 2016-09-27 02:12:53.125 271 12694.95 147.75 54592.38 88888.00 2016-09-27 02:12:53.250 271 12694.95 147.72 54592.38 88888.00 2016-09-27 02:12:53.375 271 12695.02 147.72 54592.38 88888.00 2016-09-27 02:12:53.500 271 12695.02 147.75 54592.38 88888.00 2016-09-27 02:12:53.625 271 12695.02 147.80 54592.40 88888.00 2016-09-27 02:12:53.750 271 12695.05 147.82 54592.43 88888.00 2016-09-27 02:12:53.875 271 12695.05 147.82 54592.43 88888.00 2016-09-27 02:12:54.000 271 12695.08 147.82 54592.45 88888.00 2016-09-27 02:12:54.125 271 12695.05 147.82 54592.47 88888.00 2016-09-27 02:12:54.250 271 12695.00 147.82 54592.47 88888.00 2016-09-27 02:12:54.375 271 12695.05 147.88 54592.43 88888.00 2016-09-27 02:12:54.500 271 12695.08 147.90 54592.43 88888.00 2016-09-27 02:12:54.625 271 12695.05 147.90 54592.45 88888.00 2016-09-27 02:12:54.750 271 12695.05 147.88 54592.45 88888.00 2016-09-27 02:12:54.875 271 12695.12 147.90 54592.45 88888.00 2016-09-27 02:12:55.000 271 12695.15 147.93 54592.45 88888.00 2016-09-27 02:12:55.125 271 12695.15 147.93 54592.45 88888.00 2016-09-27 02:12:55.250 271 12695.15 147.93 54592.45 88888.00 2016-09-27 02:12:55.375 271 12695.23 147.95 54592.45 88888.00 2016-09-27 02:12:55.500 271 12695.23 147.97 54592.47 88888.00 2016-09-27 02:12:55.625 271 12695.20 147.97 54592.47 88888.00 2016-09-27 02:12:55.750 271 12695.20 147.97 54592.47 88888.00 2016-09-27 02:12:55.875 271 12695.23 147.97 54592.47 88888.00 2016-09-27 02:12:56.000 271 12695.27 148.00 54592.50 88888.00 2016-09-27 02:12:56.125 271 12695.27 147.97 54592.47 88888.00 2016-09-27 02:12:56.250 271 12695.23 147.97 54592.53 88888.00 2016-09-27 02:12:56.375 271 12695.27 148.03 54592.55 88888.00 2016-09-27 02:12:56.500 271 12695.23 148.05 54592.53 88888.00 2016-09-27 02:12:56.625 271 12695.25 148.05 54592.57 88888.00 2016-09-27 02:12:56.750 271 12695.33 148.05 54592.55 88888.00 2016-09-27 02:12:56.875 271 12695.33 148.05 54592.57 88888.00 2016-09-27 02:12:57.000 271 12695.33 148.05 54592.55 88888.00 2016-09-27 02:12:57.125 271 12695.35 148.05 54592.60 88888.00 2016-09-27 02:12:57.250 271 12695.27 148.10 54592.62 88888.00 2016-09-27 02:12:57.375 271 12695.27 148.10 54592.60 88888.00 2016-09-27 02:12:57.500 271 12695.33 148.10 54592.60 88888.00 2016-09-27 02:12:57.625 271 12695.40 148.12 54592.60 88888.00 2016-09-27 02:12:57.750 271 12695.35 148.18 54592.62 88888.00 2016-09-27 02:12:57.875 271 12695.33 148.18 54592.65 88888.00 2016-09-27 02:12:58.000 271 12695.35 148.15 54592.68 88888.00 2016-09-27 02:12:58.125 271 12695.35 148.18 54592.68 88888.00 2016-09-27 02:12:58.250 271 12695.38 148.15 54592.70 88888.00 2016-09-27 02:12:58.375 271 12695.42 148.20 54592.70 88888.00 2016-09-27 02:12:58.500 271 12695.42 148.22 54592.70 88888.00 2016-09-27 02:12:58.625 271 12695.48 148.25 54592.68 88888.00 2016-09-27 02:12:58.750 271 12695.48 148.22 54592.68 88888.00 2016-09-27 02:12:58.875 271 12695.42 148.22 54592.70 88888.00 2016-09-27 02:12:59.000 271 12695.42 148.25 54592.70 88888.00 2016-09-27 02:12:59.125 271 12695.45 148.28 54592.75 88888.00 2016-09-27 02:12:59.250 271 12695.40 148.25 54592.75 88888.00 2016-09-27 02:12:59.375 271 12695.40 148.30 54592.72 88888.00 2016-09-27 02:12:59.500 271 12695.42 148.32 54592.72 88888.00 2016-09-27 02:12:59.625 271 12695.45 148.35 54592.75 88888.00 2016-09-27 02:12:59.750 271 12695.48 148.32 54592.78 88888.00 2016-09-27 02:12:59.875 271 12695.50 148.35 54592.78 88888.00 2016-09-27 02:13:00.000 271 12695.50 148.38 54592.80 88888.00 2016-09-27 02:13:00.125 271 12695.45 148.40 54592.80 88888.00 2016-09-27 02:13:00.250 271 12695.48 148.40 54592.80 88888.00 2016-09-27 02:13:00.375 271 12695.58 148.40 54592.82 88888.00 2016-09-27 02:13:00.500 271 12695.62 148.40 54592.82 88888.00 2016-09-27 02:13:00.625 271 12695.58 148.35 54592.85 88888.00 2016-09-27 02:13:00.750 271 12695.55 148.35 54592.85 88888.00 2016-09-27 02:13:00.875 271 12695.52 148.40 54592.82 88888.00 2016-09-27 02:13:01.000 271 12695.55 148.40 54592.85 88888.00 2016-09-27 02:13:01.125 271 12695.62 148.43 54592.85 88888.00 2016-09-27 02:13:01.250 271 12695.70 148.40 54592.90 88888.00 2016-09-27 02:13:01.375 271 12695.73 148.43 54592.88 88888.00 2016-09-27 02:13:01.500 271 12695.73 148.45 54592.93 88888.00 2016-09-27 02:13:01.625 271 12695.70 148.43 54592.93 88888.00 2016-09-27 02:13:01.750 271 12695.65 148.45 54592.90 88888.00 2016-09-27 02:13:01.875 271 12695.67 148.45 54592.93 88888.00 2016-09-27 02:13:02.000 271 12695.65 148.47 54592.95 88888.00 2016-09-27 02:13:02.125 271 12695.73 148.45 54592.95 88888.00 2016-09-27 02:13:02.250 271 12695.67 148.47 54592.95 88888.00 2016-09-27 02:13:02.375 271 12695.73 148.47 54592.95 88888.00 2016-09-27 02:13:02.500 271 12695.77 148.47 54592.97 88888.00 2016-09-27 02:13:02.625 271 12695.83 148.53 54592.97 88888.00 2016-09-27 02:13:02.750 271 12695.75 148.53 54592.97 88888.00 2016-09-27 02:13:02.875 271 12695.77 148.53 54592.97 88888.00 2016-09-27 02:13:03.000 271 12695.83 148.55 54592.97 88888.00 2016-09-27 02:13:03.125 271 12695.80 148.53 54592.97 88888.00 2016-09-27 02:13:03.250 271 12695.80 148.53 54593.00 88888.00 2016-09-27 02:13:03.375 271 12695.90 148.57 54593.00 88888.00 2016-09-27 02:13:03.500 271 12695.95 148.57 54593.05 88888.00 2016-09-27 02:13:03.625 271 12695.95 148.60 54593.05 88888.00 2016-09-27 02:13:03.750 271 12696.00 148.57 54593.05 88888.00 2016-09-27 02:13:03.875 271 12696.00 148.60 54593.05 88888.00 2016-09-27 02:13:04.000 271 12695.98 148.60 54593.05 88888.00 2016-09-27 02:13:04.125 271 12696.00 148.62 54593.10 88888.00 2016-09-27 02:13:04.250 271 12696.05 148.65 54593.10 88888.00 2016-09-27 02:13:04.375 271 12696.08 148.62 54593.10 88888.00 2016-09-27 02:13:04.500 271 12696.10 148.62 54593.07 88888.00 2016-09-27 02:13:04.625 271 12696.10 148.68 54593.10 88888.00 2016-09-27 02:13:04.750 271 12696.12 148.70 54593.15 88888.00 2016-09-27 02:13:04.875 271 12696.10 148.65 54593.12 88888.00 2016-09-27 02:13:05.000 271 12696.10 148.68 54593.12 88888.00 2016-09-27 02:13:05.125 271 12696.12 148.70 54593.15 88888.00 2016-09-27 02:13:05.250 271 12696.10 148.70 54593.15 88888.00 2016-09-27 02:13:05.375 271 12696.08 148.70 54593.15 88888.00 2016-09-27 02:13:05.500 271 12696.10 148.68 54593.15 88888.00 2016-09-27 02:13:05.625 271 12696.20 148.70 54593.15 88888.00 2016-09-27 02:13:05.750 271 12696.25 148.72 54593.18 88888.00 2016-09-27 02:13:05.875 271 12696.25 148.72 54593.20 88888.00 2016-09-27 02:13:06.000 271 12696.23 148.75 54593.20 88888.00 2016-09-27 02:13:06.125 271 12696.20 148.78 54593.20 88888.00 2016-09-27 02:13:06.250 271 12696.17 148.75 54593.22 88888.00 2016-09-27 02:13:06.375 271 12696.20 148.78 54593.22 88888.00 2016-09-27 02:13:06.500 271 12696.27 148.80 54593.22 88888.00 2016-09-27 02:13:06.625 271 12696.35 148.82 54593.22 88888.00 2016-09-27 02:13:06.750 271 12696.38 148.82 54593.25 88888.00 2016-09-27 02:13:06.875 271 12696.38 148.85 54593.28 88888.00 2016-09-27 02:13:07.000 271 12696.40 148.82 54593.22 88888.00 2016-09-27 02:13:07.125 271 12696.40 148.78 54593.25 88888.00 2016-09-27 02:13:07.250 271 12696.40 148.80 54593.28 88888.00 2016-09-27 02:13:07.375 271 12696.48 148.85 54593.30 88888.00 2016-09-27 02:13:07.500 271 12696.52 148.85 54593.28 88888.00 2016-09-27 02:13:07.625 271 12696.50 148.85 54593.30 88888.00 2016-09-27 02:13:07.750 271 12696.50 148.85 54593.30 88888.00 2016-09-27 02:13:07.875 271 12696.50 148.88 54593.32 88888.00 2016-09-27 02:13:08.000 271 12696.55 148.85 54593.32 88888.00 2016-09-27 02:13:08.125 271 12696.62 148.90 54593.35 88888.00 2016-09-27 02:13:08.250 271 12696.58 148.88 54593.38 88888.00 2016-09-27 02:13:08.375 271 12696.62 148.90 54593.38 88888.00 2016-09-27 02:13:08.500 271 12696.70 148.90 54593.38 88888.00 2016-09-27 02:13:08.625 271 12696.75 148.93 54593.38 88888.00 2016-09-27 02:13:08.750 271 12696.73 148.93 54593.35 88888.00 2016-09-27 02:13:08.875 271 12696.73 148.95 54593.38 88888.00 2016-09-27 02:13:09.000 271 12696.75 148.95 54593.38 88888.00 2016-09-27 02:13:09.125 271 12696.80 148.97 54593.40 88888.00 2016-09-27 02:13:09.250 271 12696.88 148.97 54593.45 88888.00 2016-09-27 02:13:09.375 271 12696.90 148.97 54593.45 88888.00 2016-09-27 02:13:09.500 271 12696.90 149.00 54593.45 88888.00 2016-09-27 02:13:09.625 271 12697.00 149.03 54593.45 88888.00 2016-09-27 02:13:09.750 271 12696.98 149.03 54593.47 88888.00 2016-09-27 02:13:09.875 271 12696.92 149.05 54593.47 88888.00 2016-09-27 02:13:10.000 271 12696.95 149.07 54593.47 88888.00 2016-09-27 02:13:10.125 271 12697.00 149.07 54593.47 88888.00 2016-09-27 02:13:10.250 271 12697.02 149.07 54593.50 88888.00 2016-09-27 02:13:10.375 271 12697.08 149.10 54593.47 88888.00 2016-09-27 02:13:10.500 271 12697.10 149.12 54593.53 88888.00 2016-09-27 02:13:10.625 271 12697.20 149.10 54593.50 88888.00 2016-09-27 02:13:10.750 271 12697.23 149.10 54593.53 88888.00 2016-09-27 02:13:10.875 271 12697.25 149.15 54593.55 88888.00 2016-09-27 02:13:11.000 271 12697.30 149.18 54593.55 88888.00 2016-09-27 02:13:11.125 271 12697.33 149.20 54593.55 88888.00 2016-09-27 02:13:11.250 271 12697.25 149.15 54593.55 88888.00 2016-09-27 02:13:11.375 271 12697.27 149.18 54593.57 88888.00 2016-09-27 02:13:11.500 271 12697.25 149.22 54593.57 88888.00 2016-09-27 02:13:11.625 271 12697.30 149.22 54593.60 88888.00 2016-09-27 02:13:11.750 271 12697.33 149.22 54593.60 88888.00 2016-09-27 02:13:11.875 271 12697.35 149.25 54593.57 88888.00 2016-09-27 02:13:12.000 271 12697.40 149.28 54593.60 88888.00 2016-09-27 02:13:12.125 271 12697.42 149.28 54593.60 88888.00 2016-09-27 02:13:12.250 271 12697.45 149.28 54593.62 88888.00 2016-09-27 02:13:12.375 271 12697.52 149.30 54593.62 88888.00 2016-09-27 02:13:12.500 271 12697.58 149.32 54593.62 88888.00 2016-09-27 02:13:12.625 271 12697.58 149.35 54593.65 88888.00 2016-09-27 02:13:12.750 271 12697.60 149.38 54593.62 88888.00 2016-09-27 02:13:12.875 271 12697.62 149.40 54593.62 88888.00 2016-09-27 02:13:13.000 271 12697.70 149.43 54593.65 88888.00 2016-09-27 02:13:13.125 271 12697.75 149.43 54593.68 88888.00 2016-09-27 02:13:13.250 271 12697.70 149.40 54593.70 88888.00 2016-09-27 02:13:13.375 271 12697.75 149.40 54593.68 88888.00 2016-09-27 02:13:13.500 271 12697.77 149.45 54593.70 88888.00 2016-09-27 02:13:13.625 271 12697.83 149.50 54593.72 88888.00 2016-09-27 02:13:13.750 271 12697.85 149.50 54593.72 88888.00 2016-09-27 02:13:13.875 271 12697.83 149.50 54593.72 88888.00 2016-09-27 02:13:14.000 271 12697.88 149.53 54593.72 88888.00 2016-09-27 02:13:14.125 271 12697.92 149.55 54593.75 88888.00 2016-09-27 02:13:14.250 271 12697.92 149.55 54593.78 88888.00 2016-09-27 02:13:14.375 271 12698.00 149.55 54593.80 88888.00 2016-09-27 02:13:14.500 271 12698.02 149.57 54593.78 88888.00 2016-09-27 02:13:14.625 271 12698.02 149.57 54593.80 88888.00 2016-09-27 02:13:14.750 271 12698.05 149.60 54593.82 88888.00 2016-09-27 02:13:14.875 271 12698.10 149.62 54593.85 88888.00 2016-09-27 02:13:15.000 271 12698.15 149.60 54593.85 88888.00 2016-09-27 02:13:15.125 271 12698.12 149.62 54593.85 88888.00 2016-09-27 02:13:15.250 271 12698.12 149.62 54593.88 88888.00 2016-09-27 02:13:15.375 271 12698.15 149.68 54593.88 88888.00 2016-09-27 02:13:15.500 271 12698.17 149.68 54593.88 88888.00 2016-09-27 02:13:15.625 271 12698.20 149.70 54593.90 88888.00 2016-09-27 02:13:15.750 271 12698.23 149.75 54593.88 88888.00 2016-09-27 02:13:15.875 271 12698.30 149.75 54593.90 88888.00 2016-09-27 02:13:16.000 271 12698.35 149.75 54593.88 88888.00 2016-09-27 02:13:16.125 271 12698.38 149.78 54593.88 88888.00 2016-09-27 02:13:16.250 271 12698.42 149.80 54593.90 88888.00 2016-09-27 02:13:16.375 271 12698.48 149.80 54593.90 88888.00 2016-09-27 02:13:16.500 271 12698.52 149.82 54593.62 88888.00 2016-09-27 02:13:16.625 271 12698.58 149.85 54593.62 88888.00 2016-09-27 02:13:16.750 271 12698.58 149.88 54593.90 88888.00 2016-09-27 02:13:16.875 271 12698.55 149.88 54594.00 88888.00 2016-09-27 02:13:17.000 271 12698.48 149.88 54594.00 88888.00 2016-09-27 02:13:17.125 271 12698.50 149.90 54594.03 88888.00 2016-09-27 02:13:17.250 271 12698.58 149.93 54594.05 88888.00 2016-09-27 02:13:17.375 271 12698.65 149.95 54594.05 88888.00 2016-09-27 02:13:17.500 271 12698.73 150.00 54594.05 88888.00 2016-09-27 02:13:17.625 271 12698.67 150.03 54594.05 88888.00 2016-09-27 02:13:17.750 271 12698.67 150.03 54594.05 88888.00 2016-09-27 02:13:17.875 271 12698.75 150.03 54594.03 88888.00 2016-09-27 02:13:18.000 271 12698.85 150.03 54594.05 88888.00 2016-09-27 02:13:18.125 271 12698.90 150.07 54594.07 88888.00 2016-09-27 02:13:18.250 271 12698.92 150.10 54594.10 88888.00 2016-09-27 02:13:18.375 271 12698.92 150.12 54594.10 88888.00 2016-09-27 02:13:18.500 271 12698.95 150.18 54594.10 88888.00 2016-09-27 02:13:18.625 271 12699.02 150.20 54594.10 88888.00 2016-09-27 02:13:18.750 271 12699.00 150.20 54594.10 88888.00 2016-09-27 02:13:18.875 271 12699.02 150.22 54594.12 88888.00 2016-09-27 02:13:19.000 271 12699.05 150.25 54594.10 88888.00 2016-09-27 02:13:19.125 271 12699.10 150.28 54594.12 88888.00 2016-09-27 02:13:19.250 271 12699.12 150.30 54594.15 88888.00 2016-09-27 02:13:19.375 271 12699.20 150.30 54594.15 88888.00 2016-09-27 02:13:19.500 271 12699.25 150.32 54594.12 88888.00 2016-09-27 02:13:19.625 271 12699.27 150.35 54594.15 88888.00 2016-09-27 02:13:19.750 271 12699.27 150.38 54594.15 88888.00 2016-09-27 02:13:19.875 271 12699.30 150.38 54594.18 88888.00 2016-09-27 02:13:20.000 271 12699.35 150.40 54594.15 88888.00 2016-09-27 02:13:20.125 271 12699.42 150.43 54594.18 88888.00 2016-09-27 02:13:20.250 271 12699.40 150.40 54594.20 88888.00 2016-09-27 02:13:20.375 271 12699.48 150.45 54594.20 88888.00 2016-09-27 02:13:20.500 271 12699.52 150.50 54594.20 88888.00 2016-09-27 02:13:20.625 271 12699.55 150.47 54594.20 88888.00 2016-09-27 02:13:20.750 271 12699.60 150.50 54594.22 88888.00 2016-09-27 02:13:20.875 271 12699.62 150.53 54594.22 88888.00 2016-09-27 02:13:21.000 271 12699.65 150.57 54594.25 88888.00 2016-09-27 02:13:21.125 271 12699.70 150.60 54594.25 88888.00 2016-09-27 02:13:21.250 271 12699.73 150.65 54594.25 88888.00 2016-09-27 02:13:21.375 271 12699.75 150.62 54594.28 88888.00 2016-09-27 02:13:21.500 271 12699.80 150.68 54594.28 88888.00 2016-09-27 02:13:21.625 271 12699.80 150.70 54594.30 88888.00 2016-09-27 02:13:21.750 271 12699.83 150.70 54594.32 88888.00 2016-09-27 02:13:21.875 271 12699.80 150.70 54594.30 88888.00 2016-09-27 02:13:22.000 271 12699.88 150.75 54594.30 88888.00 2016-09-27 02:13:22.125 271 12699.92 150.80 54594.32 88888.00 2016-09-27 02:13:22.250 271 12699.85 150.80 54594.35 88888.00 2016-09-27 02:13:22.375 271 12699.80 150.80 54594.35 88888.00 2016-09-27 02:13:22.500 271 12699.83 150.82 54594.35 88888.00 2016-09-27 02:13:22.625 271 12699.90 150.85 54594.35 88888.00 2016-09-27 02:13:22.750 271 12699.98 150.85 54594.38 88888.00 2016-09-27 02:13:22.875 271 12700.05 150.90 54594.40 88888.00 2016-09-27 02:13:23.000 271 12700.10 150.93 54594.38 88888.00 2016-09-27 02:13:23.125 271 12700.08 150.95 54594.38 88888.00 2016-09-27 02:13:23.250 271 12700.05 150.97 54594.38 88888.00 2016-09-27 02:13:23.375 271 12700.12 151.03 54594.40 88888.00 2016-09-27 02:13:23.500 271 12700.17 151.10 54594.43 88888.00 2016-09-27 02:13:23.625 271 12700.25 151.07 54594.43 88888.00 2016-09-27 02:13:23.750 271 12700.33 151.10 54594.43 88888.00 2016-09-27 02:13:23.875 271 12700.35 151.12 54594.45 88888.00 2016-09-27 02:13:24.000 271 12700.38 151.10 54594.47 88888.00 2016-09-27 02:13:24.125 271 12700.30 151.12 54594.47 88888.00 2016-09-27 02:13:24.250 271 12700.27 151.15 54594.50 88888.00 2016-09-27 02:13:24.375 271 12700.38 151.18 54594.47 88888.00 2016-09-27 02:13:24.500 271 12700.38 151.20 54594.47 88888.00 2016-09-27 02:13:24.625 271 12700.42 151.25 54594.47 88888.00 2016-09-27 02:13:24.750 271 12700.50 151.28 54594.50 88888.00 2016-09-27 02:13:24.875 271 12700.55 151.30 54594.53 88888.00 2016-09-27 02:13:25.000 271 12700.58 151.32 54594.53 88888.00 2016-09-27 02:13:25.125 271 12700.58 151.35 54594.53 88888.00 2016-09-27 02:13:25.250 271 12700.55 151.45 54594.53 88888.00 2016-09-27 02:13:25.375 271 12700.55 151.43 54594.53 88888.00 2016-09-27 02:13:25.500 271 12700.58 151.45 54594.50 88888.00 2016-09-27 02:13:25.625 271 12700.70 151.45 54594.55 88888.00 2016-09-27 02:13:25.750 271 12700.73 151.50 54594.57 88888.00 2016-09-27 02:13:25.875 271 12700.73 151.55 54594.57 88888.00 2016-09-27 02:13:26.000 271 12700.65 151.60 54594.57 88888.00 2016-09-27 02:13:26.125 271 12700.65 151.60 54594.60 88888.00 2016-09-27 02:13:26.250 271 12700.77 151.65 54594.62 88888.00 2016-09-27 02:13:26.375 271 12700.80 151.62 54594.62 88888.00 2016-09-27 02:13:26.500 271 12700.75 151.65 54594.62 88888.00 2016-09-27 02:13:26.625 271 12700.77 151.70 54594.65 88888.00 2016-09-27 02:13:26.750 271 12700.88 151.75 54594.65 88888.00 2016-09-27 02:13:26.875 271 12700.98 151.75 54594.65 88888.00 2016-09-27 02:13:27.000 271 12700.95 151.78 54594.62 88888.00 2016-09-27 02:13:27.125 271 12700.92 151.85 54594.68 88888.00 2016-09-27 02:13:27.250 271 12700.90 151.85 54594.70 88888.00 2016-09-27 02:13:27.375 271 12700.92 151.90 54594.70 88888.00 2016-09-27 02:13:27.500 271 12701.00 151.90 54594.68 88888.00 2016-09-27 02:13:27.625 271 12701.00 151.93 54594.72 88888.00 2016-09-27 02:13:27.750 271 12701.00 152.00 54594.72 88888.00 2016-09-27 02:13:27.875 271 12701.08 152.03 54594.70 88888.00 2016-09-27 02:13:28.000 271 12701.12 152.05 54594.70 88888.00 2016-09-27 02:13:28.125 271 12701.17 152.05 54594.72 88888.00 2016-09-27 02:13:28.250 271 12701.17 152.07 54594.75 88888.00 2016-09-27 02:13:28.375 271 12701.23 152.15 54594.75 88888.00 2016-09-27 02:13:28.500 271 12701.23 152.18 54594.78 88888.00 2016-09-27 02:13:28.625 271 12701.25 152.18 54594.78 88888.00 2016-09-27 02:13:28.750 271 12701.25 152.20 54594.80 88888.00 2016-09-27 02:13:28.875 271 12701.27 152.22 54594.85 88888.00 2016-09-27 02:13:29.000 271 12701.27 152.25 54594.80 88888.00 2016-09-27 02:13:29.125 271 12701.35 152.28 54594.82 88888.00 2016-09-27 02:13:29.250 271 12701.33 152.30 54594.85 88888.00 2016-09-27 02:13:29.375 271 12701.35 152.35 54594.85 88888.00 2016-09-27 02:13:29.500 271 12701.38 152.38 54594.85 88888.00 2016-09-27 02:13:29.625 271 12701.40 152.40 54594.85 88888.00 2016-09-27 02:13:29.750 271 12701.38 152.43 54594.82 88888.00 2016-09-27 02:13:29.875 271 12701.35 152.45 54594.82 88888.00 2016-09-27 02:13:30.000 271 12701.35 152.45 54594.85 88888.00 2016-09-27 02:13:30.125 271 12701.35 152.50 54594.90 88888.00 2016-09-27 02:13:30.250 271 12701.45 152.53 54594.93 88888.00 2016-09-27 02:13:30.375 271 12701.52 152.57 54594.93 88888.00 2016-09-27 02:13:30.500 271 12701.48 152.62 54594.93 88888.00 2016-09-27 02:13:30.625 271 12701.40 152.62 54594.93 88888.00 2016-09-27 02:13:30.750 271 12701.42 152.62 54594.93 88888.00 2016-09-27 02:13:30.875 271 12701.52 152.68 54594.93 88888.00 2016-09-27 02:13:31.000 271 12701.52 152.72 54594.95 88888.00 2016-09-27 02:13:31.125 271 12701.48 152.78 54594.97 88888.00 2016-09-27 02:13:31.250 271 12701.48 152.78 54594.95 88888.00 2016-09-27 02:13:31.375 271 12701.50 152.78 54594.97 88888.00 2016-09-27 02:13:31.500 271 12701.48 152.80 54595.00 88888.00 2016-09-27 02:13:31.625 271 12701.52 152.85 54595.00 88888.00 2016-09-27 02:13:31.750 271 12701.55 152.88 54595.00 88888.00 2016-09-27 02:13:31.875 271 12701.55 152.90 54595.03 88888.00 2016-09-27 02:13:32.000 271 12701.62 152.95 54595.03 88888.00 2016-09-27 02:13:32.125 271 12701.62 152.97 54595.05 88888.00 2016-09-27 02:13:32.250 271 12701.58 152.97 54595.05 88888.00 2016-09-27 02:13:32.375 271 12701.60 152.95 54595.03 88888.00 2016-09-27 02:13:32.500 271 12701.62 153.03 54595.07 88888.00 2016-09-27 02:13:32.625 271 12701.65 153.05 54595.07 88888.00 2016-09-27 02:13:32.750 271 12701.65 153.07 54595.07 88888.00 2016-09-27 02:13:32.875 271 12701.65 153.10 54595.07 88888.00 2016-09-27 02:13:33.000 271 12701.67 153.15 54595.12 88888.00 2016-09-27 02:13:33.125 271 12701.73 153.18 54595.15 88888.00 2016-09-27 02:13:33.250 271 12701.73 153.18 54595.15 88888.00 2016-09-27 02:13:33.375 271 12701.67 153.20 54595.12 88888.00 2016-09-27 02:13:33.500 271 12701.65 153.22 54595.12 88888.00 2016-09-27 02:13:33.625 271 12701.67 153.25 54595.15 88888.00 2016-09-27 02:13:33.750 271 12701.73 153.32 54595.15 88888.00 2016-09-27 02:13:33.875 271 12701.83 153.40 54595.15 88888.00 2016-09-27 02:13:34.000 271 12701.80 153.40 54595.18 88888.00 2016-09-27 02:13:34.125 271 12701.80 153.38 54595.18 88888.00 2016-09-27 02:13:34.250 271 12701.80 153.40 54595.20 88888.00 2016-09-27 02:13:34.375 271 12701.85 153.45 54595.20 88888.00 2016-09-27 02:13:34.500 271 12701.85 153.50 54595.20 88888.00 2016-09-27 02:13:34.625 271 12701.83 153.53 54595.20 88888.00 2016-09-27 02:13:34.750 271 12701.83 153.55 54595.22 88888.00 2016-09-27 02:13:34.875 271 12701.90 153.57 54595.22 88888.00 2016-09-27 02:13:35.000 271 12701.92 153.57 54595.25 88888.00 2016-09-27 02:13:35.125 271 12701.98 153.60 54595.28 88888.00 2016-09-27 02:13:35.250 271 12701.95 153.62 54595.25 88888.00 2016-09-27 02:13:35.375 271 12701.98 153.65 54595.25 88888.00 2016-09-27 02:13:35.500 271 12702.00 153.68 54595.28 88888.00 2016-09-27 02:13:35.625 271 12702.00 153.72 54595.28 88888.00 2016-09-27 02:13:35.750 271 12702.00 153.75 54595.28 88888.00 2016-09-27 02:13:35.875 271 12702.02 153.75 54595.28 88888.00 2016-09-27 02:13:36.000 271 12702.02 153.78 54595.30 88888.00 2016-09-27 02:13:36.125 271 12701.98 153.82 54595.30 88888.00 2016-09-27 02:13:36.250 271 12702.00 153.85 54595.32 88888.00 2016-09-27 02:13:36.375 271 12702.00 153.88 54595.32 88888.00 2016-09-27 02:13:36.500 271 12702.02 153.90 54595.35 88888.00 2016-09-27 02:13:36.625 271 12702.08 153.95 54595.38 88888.00 2016-09-27 02:13:36.750 271 12702.05 153.97 54595.35 88888.00 2016-09-27 02:13:36.875 271 12702.05 153.97 54595.38 88888.00 2016-09-27 02:13:37.000 271 12702.12 154.00 54595.38 88888.00 2016-09-27 02:13:37.125 271 12702.20 154.03 54595.38 88888.00 2016-09-27 02:13:37.250 271 12702.17 154.05 54595.43 88888.00 2016-09-27 02:13:37.375 271 12702.12 154.07 54595.43 88888.00 2016-09-27 02:13:37.500 271 12702.15 154.10 54595.40 88888.00 2016-09-27 02:13:37.625 271 12702.12 154.12 54595.40 88888.00 2016-09-27 02:13:37.750 271 12702.08 154.15 54595.40 88888.00 2016-09-27 02:13:37.875 271 12702.10 154.18 54595.43 88888.00 2016-09-27 02:13:38.000 271 12702.12 154.20 54595.43 88888.00 2016-09-27 02:13:38.125 271 12702.10 154.22 54595.45 88888.00 2016-09-27 02:13:38.250 271 12702.17 154.25 54595.45 88888.00 2016-09-27 02:13:38.375 271 12702.33 154.28 54595.45 88888.00 2016-09-27 02:13:38.500 271 12702.35 154.30 54595.43 88888.00 2016-09-27 02:13:38.625 271 12702.38 154.32 54595.45 88888.00 2016-09-27 02:13:38.750 271 12702.38 154.38 54595.43 88888.00 2016-09-27 02:13:38.875 271 12702.38 154.38 54595.43 88888.00 2016-09-27 02:13:39.000 271 12702.40 154.40 54595.47 88888.00 2016-09-27 02:13:39.125 271 12702.45 154.45 54595.50 88888.00 2016-09-27 02:13:39.250 271 12702.38 154.47 54595.50 88888.00 2016-09-27 02:13:39.375 271 12702.33 154.50 54595.47 88888.00 2016-09-27 02:13:39.500 271 12702.38 154.53 54595.45 88888.00 2016-09-27 02:13:39.625 271 12702.38 154.55 54595.50 88888.00 2016-09-27 02:13:39.750 271 12702.35 154.57 54595.53 88888.00 2016-09-27 02:13:39.875 271 12702.33 154.57 54595.55 88888.00 2016-09-27 02:13:40.000 271 12702.38 154.60 54595.55 88888.00 2016-09-27 02:13:40.125 271 12702.40 154.65 54595.55 88888.00 2016-09-27 02:13:40.250 271 12702.40 154.70 54595.55 88888.00 2016-09-27 02:13:40.375 271 12702.42 154.75 54595.55 88888.00 2016-09-27 02:13:40.500 271 12702.42 154.78 54595.55 88888.00 2016-09-27 02:13:40.625 271 12702.50 154.78 54595.55 88888.00 2016-09-27 02:13:40.750 271 12702.58 154.80 54595.55 88888.00 2016-09-27 02:13:40.875 271 12702.65 154.82 54595.55 88888.00 2016-09-27 02:13:41.000 271 12702.65 154.85 54595.55 88888.00 2016-09-27 02:13:41.125 271 12702.60 154.90 54595.55 88888.00 2016-09-27 02:13:41.250 271 12702.62 154.95 54595.57 88888.00 2016-09-27 02:13:41.375 271 12702.58 155.00 54595.57 88888.00 2016-09-27 02:13:41.500 271 12702.58 155.03 54595.62 88888.00 2016-09-27 02:13:41.625 271 12702.70 155.05 54595.60 88888.00 2016-09-27 02:13:41.750 271 12702.77 155.07 54595.57 88888.00 2016-09-27 02:13:41.875 271 12702.80 155.10 54595.57 88888.00 2016-09-27 02:13:42.000 271 12702.77 155.10 54595.57 88888.00 2016-09-27 02:13:42.125 271 12702.75 155.12 54595.60 88888.00 2016-09-27 02:13:42.250 271 12702.70 155.15 54595.65 88888.00 2016-09-27 02:13:42.375 271 12702.75 155.20 54595.62 88888.00 2016-09-27 02:13:42.500 271 12702.77 155.25 54595.62 88888.00 2016-09-27 02:13:42.625 271 12702.77 155.28 54595.65 88888.00 2016-09-27 02:13:42.750 271 12702.85 155.28 54595.65 88888.00 2016-09-27 02:13:42.875 271 12702.85 155.28 54595.65 88888.00 2016-09-27 02:13:43.000 271 12702.80 155.32 54595.65 88888.00 2016-09-27 02:13:43.125 271 12702.83 155.40 54595.68 88888.00 2016-09-27 02:13:43.250 271 12702.85 155.40 54595.65 88888.00 2016-09-27 02:13:43.375 271 12702.92 155.40 54595.68 88888.00 2016-09-27 02:13:43.500 271 12702.92 155.43 54595.70 88888.00 2016-09-27 02:13:43.625 271 12703.00 155.47 54595.68 88888.00 2016-09-27 02:13:43.750 271 12702.98 155.50 54595.70 88888.00 2016-09-27 02:13:43.875 271 12703.00 155.50 54595.70 88888.00 2016-09-27 02:13:44.000 271 12703.05 155.55 54595.70 88888.00 2016-09-27 02:13:44.125 271 12703.08 155.57 54595.72 88888.00 2016-09-27 02:13:44.250 271 12703.05 155.57 54595.75 88888.00 2016-09-27 02:13:44.375 271 12703.08 155.62 54595.75 88888.00 2016-09-27 02:13:44.500 271 12703.08 155.62 54595.75 88888.00 2016-09-27 02:13:44.625 271 12703.10 155.65 54595.75 88888.00 2016-09-27 02:13:44.750 271 12703.08 155.68 54595.78 88888.00 2016-09-27 02:13:44.875 271 12703.05 155.72 54595.80 88888.00 2016-09-27 02:13:45.000 271 12703.08 155.75 54595.80 88888.00 2016-09-27 02:13:45.125 271 12703.08 155.80 54595.78 88888.00 2016-09-27 02:13:45.250 271 12703.10 155.82 54595.80 88888.00 2016-09-27 02:13:45.375 271 12703.15 155.85 54595.80 88888.00 2016-09-27 02:13:45.500 271 12703.25 155.88 54595.80 88888.00 2016-09-27 02:13:45.625 271 12703.25 155.88 54595.78 88888.00 2016-09-27 02:13:45.750 271 12703.20 155.93 54595.78 88888.00 2016-09-27 02:13:45.875 271 12703.20 155.90 54595.80 88888.00 2016-09-27 02:13:46.000 271 12703.27 155.95 54595.78 88888.00 2016-09-27 02:13:46.125 271 12703.30 155.97 54595.80 88888.00 2016-09-27 02:13:46.250 271 12703.30 156.00 54595.85 88888.00 2016-09-27 02:13:46.375 271 12703.35 156.00 54595.85 88888.00 2016-09-27 02:13:46.500 271 12703.38 156.00 54595.85 88888.00 2016-09-27 02:13:46.625 271 12703.38 156.03 54595.85 88888.00 2016-09-27 02:13:46.750 271 12703.40 156.07 54595.85 88888.00 2016-09-27 02:13:46.875 271 12703.45 156.07 54595.82 88888.00 2016-09-27 02:13:47.000 271 12703.48 156.07 54595.82 88888.00 2016-09-27 02:13:47.125 271 12703.48 156.10 54595.88 88888.00 2016-09-27 02:13:47.250 271 12703.48 156.12 54595.93 88888.00 2016-09-27 02:13:47.375 271 12703.50 156.12 54595.88 88888.00 2016-09-27 02:13:47.500 271 12703.48 156.15 54595.85 88888.00 2016-09-27 02:13:47.625 271 12703.52 156.22 54595.88 88888.00 2016-09-27 02:13:47.750 271 12703.58 156.28 54595.88 88888.00 2016-09-27 02:13:47.875 271 12703.62 156.22 54595.90 88888.00 2016-09-27 02:13:48.000 271 12703.60 156.28 54595.90 88888.00 2016-09-27 02:13:48.125 271 12703.55 156.30 54595.93 88888.00 2016-09-27 02:13:48.250 271 12703.55 156.32 54595.93 88888.00 2016-09-27 02:13:48.375 271 12703.67 156.38 54595.95 88888.00 2016-09-27 02:13:48.500 271 12703.70 156.40 54595.93 88888.00 2016-09-27 02:13:48.625 271 12703.73 156.40 54595.95 88888.00 2016-09-27 02:13:48.750 271 12703.75 156.40 54595.95 88888.00 2016-09-27 02:13:48.875 271 12703.77 156.43 54595.93 88888.00 2016-09-27 02:13:49.000 271 12703.80 156.40 54595.93 88888.00 2016-09-27 02:13:49.125 271 12703.83 156.47 54595.95 88888.00 2016-09-27 02:13:49.250 271 12703.83 156.47 54595.97 88888.00 2016-09-27 02:13:49.375 271 12703.83 156.50 54595.97 88888.00 2016-09-27 02:13:49.500 271 12703.88 156.50 54595.95 88888.00 2016-09-27 02:13:49.625 271 12703.98 156.50 54595.95 88888.00 2016-09-27 02:13:49.750 271 12703.98 156.57 54595.95 88888.00 2016-09-27 02:13:49.875 271 12704.00 156.60 54595.97 88888.00 2016-09-27 02:13:50.000 271 12704.05 156.60 54595.97 88888.00 2016-09-27 02:13:50.125 271 12704.05 156.65 54596.00 88888.00 2016-09-27 02:13:50.250 271 12704.02 156.65 54596.00 88888.00 2016-09-27 02:13:50.375 271 12704.02 156.70 54595.97 88888.00 2016-09-27 02:13:50.500 271 12704.05 156.72 54596.00 88888.00 2016-09-27 02:13:50.625 271 12704.05 156.72 54596.00 88888.00 2016-09-27 02:13:50.750 271 12704.08 156.72 54596.00 88888.00 2016-09-27 02:13:50.875 271 12704.10 156.80 54596.05 88888.00 2016-09-27 02:13:51.000 271 12704.15 156.82 54596.05 88888.00 2016-09-27 02:13:51.125 271 12704.17 156.85 54596.03 88888.00 2016-09-27 02:13:51.250 271 12704.20 156.85 54596.03 88888.00 2016-09-27 02:13:51.375 271 12704.23 156.88 54596.03 88888.00 2016-09-27 02:13:51.500 271 12704.23 156.90 54596.03 88888.00 2016-09-27 02:13:51.625 271 12704.25 156.95 54596.03 88888.00 2016-09-27 02:13:51.750 271 12704.27 156.93 54596.03 88888.00 2016-09-27 02:13:51.875 271 12704.25 156.97 54596.05 88888.00 2016-09-27 02:13:52.000 271 12704.20 156.97 54596.05 88888.00 2016-09-27 02:13:52.125 271 12704.25 157.03 54596.07 88888.00 2016-09-27 02:13:52.250 271 12704.27 157.05 54596.07 88888.00 2016-09-27 02:13:52.375 271 12704.35 157.10 54596.07 88888.00 2016-09-27 02:13:52.500 271 12704.45 157.07 54596.07 88888.00 2016-09-27 02:13:52.625 271 12704.42 157.07 54596.05 88888.00 2016-09-27 02:13:52.750 271 12704.42 157.12 54596.07 88888.00 2016-09-27 02:13:52.875 271 12704.45 157.15 54596.07 88888.00 2016-09-27 02:13:53.000 271 12704.42 157.15 54596.07 88888.00 2016-09-27 02:13:53.125 271 12704.48 157.18 54596.12 88888.00 2016-09-27 02:13:53.250 271 12704.55 157.20 54596.12 88888.00 2016-09-27 02:13:53.375 271 12704.55 157.25 54596.10 88888.00 2016-09-27 02:13:53.500 271 12704.58 157.28 54596.10 88888.00 2016-09-27 02:13:53.625 271 12704.58 157.30 54596.10 88888.00 2016-09-27 02:13:53.750 271 12704.58 157.38 54596.10 88888.00 2016-09-27 02:13:53.875 271 12704.62 157.38 54596.12 88888.00 2016-09-27 02:13:54.000 271 12704.67 157.40 54596.12 88888.00 2016-09-27 02:13:54.125 271 12704.73 157.43 54596.12 88888.00 2016-09-27 02:13:54.250 271 12704.73 157.45 54596.15 88888.00 2016-09-27 02:13:54.375 271 12704.73 157.45 54596.15 88888.00 2016-09-27 02:13:54.500 271 12704.73 157.50 54596.15 88888.00 2016-09-27 02:13:54.625 271 12704.77 157.55 54596.15 88888.00 2016-09-27 02:13:54.750 271 12704.83 157.55 54596.15 88888.00 2016-09-27 02:13:54.875 271 12704.83 157.57 54596.18 88888.00 2016-09-27 02:13:55.000 271 12704.83 157.57 54596.15 88888.00 2016-09-27 02:13:55.125 271 12704.80 157.60 54596.15 88888.00 2016-09-27 02:13:55.250 271 12704.83 157.62 54596.15 88888.00 2016-09-27 02:13:55.375 271 12704.88 157.62 54596.18 88888.00 2016-09-27 02:13:55.500 271 12704.95 157.70 54596.18 88888.00 2016-09-27 02:13:55.625 271 12705.02 157.72 54596.18 88888.00 2016-09-27 02:13:55.750 271 12705.08 157.72 54596.15 88888.00 2016-09-27 02:13:55.875 271 12705.05 157.75 54596.15 88888.00 2016-09-27 02:13:56.000 271 12705.05 157.80 54596.18 88888.00 2016-09-27 02:13:56.125 271 12705.12 157.82 54596.20 88888.00 2016-09-27 02:13:56.250 271 12705.15 157.82 54596.18 88888.00 2016-09-27 02:13:56.375 271 12705.20 157.82 54596.20 88888.00 2016-09-27 02:13:56.500 271 12705.25 157.88 54596.20 88888.00 2016-09-27 02:13:56.625 271 12705.27 157.93 54596.20 88888.00 2016-09-27 02:13:56.750 271 12705.30 157.97 54596.22 88888.00 2016-09-27 02:13:56.875 271 12705.27 157.95 54596.22 88888.00 2016-09-27 02:13:57.000 271 12705.25 157.97 54596.20 88888.00 2016-09-27 02:13:57.125 271 12705.27 158.00 54596.20 88888.00 2016-09-27 02:13:57.250 271 12705.30 158.05 54596.22 88888.00 2016-09-27 02:13:57.375 271 12705.30 158.10 54596.22 88888.00 2016-09-27 02:13:57.500 271 12705.35 158.12 54596.22 88888.00 2016-09-27 02:13:57.625 271 12705.42 158.12 54596.22 88888.00 2016-09-27 02:13:57.750 271 12705.42 158.15 54596.22 88888.00 2016-09-27 02:13:57.875 271 12705.50 158.15 54596.22 88888.00 2016-09-27 02:13:58.000 271 12705.55 158.15 54596.22 88888.00 2016-09-27 02:13:58.125 271 12705.58 158.22 54596.22 88888.00 2016-09-27 02:13:58.250 271 12705.52 158.25 54596.25 88888.00 2016-09-27 02:13:58.375 271 12705.55 158.32 54596.25 88888.00 2016-09-27 02:13:58.500 271 12705.60 158.32 54596.25 88888.00 2016-09-27 02:13:58.625 271 12705.67 158.40 54596.25 88888.00 2016-09-27 02:13:58.750 271 12705.73 158.43 54596.25 88888.00 2016-09-27 02:13:58.875 271 12705.75 158.45 54596.28 88888.00 2016-09-27 02:13:59.000 271 12705.77 158.47 54596.30 88888.00 2016-09-27 02:13:59.125 271 12705.80 158.50 54596.32 88888.00 2016-09-27 02:13:59.250 271 12705.75 158.53 54596.32 88888.00 2016-09-27 02:13:59.375 271 12705.80 158.57 54596.32 88888.00 2016-09-27 02:13:59.500 271 12705.80 158.60 54596.30 88888.00 2016-09-27 02:13:59.625 271 12705.83 158.65 54596.32 88888.00 2016-09-27 02:13:59.750 271 12705.88 158.68 54596.35 88888.00 2016-09-27 02:13:59.875 271 12705.88 158.72 54596.35 88888.00 2016-09-27 02:14:00.000 271 12705.85 158.75 54596.35 88888.00 2016-09-27 02:14:00.125 271 12705.90 158.80 54596.38 88888.00 2016-09-27 02:14:00.250 271 12705.95 158.80 54596.38 88888.00 2016-09-27 02:14:00.375 271 12705.98 158.88 54596.35 88888.00 2016-09-27 02:14:00.500 271 12706.02 158.90 54596.38 88888.00 2016-09-27 02:14:00.625 271 12706.10 158.93 54596.38 88888.00 2016-09-27 02:14:00.750 271 12706.12 158.95 54596.38 88888.00 2016-09-27 02:14:00.875 271 12706.08 159.00 54596.35 88888.00 2016-09-27 02:14:01.000 271 12706.10 159.10 54596.32 88888.00 2016-09-27 02:14:01.125 271 12706.17 159.12 54596.35 88888.00 2016-09-27 02:14:01.250 271 12706.15 159.12 54596.38 88888.00 2016-09-27 02:14:01.375 271 12706.17 159.15 54596.38 88888.00 2016-09-27 02:14:01.500 271 12706.25 159.20 54596.43 88888.00 2016-09-27 02:14:01.625 271 12706.27 159.25 54596.45 88888.00 2016-09-27 02:14:01.750 271 12706.27 159.28 54596.43 88888.00 2016-09-27 02:14:01.875 271 12706.35 159.28 54596.40 88888.00 2016-09-27 02:14:02.000 271 12706.40 159.32 54596.40 88888.00 2016-09-27 02:14:02.125 271 12706.40 159.35 54596.43 88888.00 2016-09-27 02:14:02.250 271 12706.38 159.40 54596.45 88888.00 2016-09-27 02:14:02.375 271 12706.40 159.47 54596.45 88888.00 2016-09-27 02:14:02.500 271 12706.38 159.50 54596.47 88888.00 2016-09-27 02:14:02.625 271 12706.38 159.53 54596.50 88888.00 2016-09-27 02:14:02.750 271 12706.42 159.60 54596.50 88888.00 2016-09-27 02:14:02.875 271 12706.42 159.65 54596.50 88888.00 2016-09-27 02:14:03.000 271 12706.40 159.68 54596.50 88888.00 2016-09-27 02:14:03.125 271 12706.40 159.70 54596.53 88888.00 2016-09-27 02:14:03.250 271 12706.50 159.75 54596.50 88888.00 2016-09-27 02:14:03.375 271 12706.58 159.78 54596.53 88888.00 2016-09-27 02:14:03.500 271 12706.58 159.82 54596.53 88888.00 2016-09-27 02:14:03.625 271 12706.55 159.85 54596.53 88888.00 2016-09-27 02:14:03.750 271 12706.62 159.90 54596.53 88888.00 2016-09-27 02:14:03.875 271 12706.62 159.93 54596.53 88888.00 2016-09-27 02:14:04.000 271 12706.65 159.95 54596.53 88888.00 2016-09-27 02:14:04.125 271 12706.73 160.00 54596.57 88888.00 2016-09-27 02:14:04.250 271 12706.80 160.03 54596.57 88888.00 2016-09-27 02:14:04.375 271 12706.85 160.07 54596.57 88888.00 2016-09-27 02:14:04.500 271 12706.85 160.10 54596.57 88888.00 2016-09-27 02:14:04.625 271 12706.88 160.12 54596.57 88888.00 2016-09-27 02:14:04.750 271 12706.88 160.15 54596.60 88888.00 2016-09-27 02:14:04.875 271 12706.92 160.18 54596.57 88888.00 2016-09-27 02:14:05.000 271 12706.95 160.22 54596.57 88888.00 2016-09-27 02:14:05.125 271 12706.98 160.28 54596.60 88888.00 2016-09-27 02:14:05.250 271 12706.95 160.28 54596.65 88888.00 2016-09-27 02:14:05.375 271 12707.00 160.35 54596.62 88888.00 2016-09-27 02:14:05.500 271 12707.02 160.35 54596.62 88888.00 2016-09-27 02:14:05.625 271 12707.02 160.40 54596.62 88888.00 2016-09-27 02:14:05.750 271 12707.02 160.43 54596.62 88888.00 2016-09-27 02:14:05.875 271 12707.05 160.45 54596.65 88888.00 2016-09-27 02:14:06.000 271 12707.12 160.53 54596.65 88888.00 2016-09-27 02:14:06.125 271 12707.20 160.57 54596.68 88888.00 2016-09-27 02:14:06.250 271 12707.17 160.62 54596.70 88888.00 2016-09-27 02:14:06.375 271 12707.15 160.68 54596.68 88888.00 2016-09-27 02:14:06.500 271 12707.12 160.68 54596.70 88888.00 2016-09-27 02:14:06.625 271 12707.20 160.70 54596.70 88888.00 2016-09-27 02:14:06.750 271 12707.23 160.78 54596.68 88888.00 2016-09-27 02:14:06.875 271 12707.25 160.78 54596.70 88888.00 2016-09-27 02:14:07.000 271 12707.30 160.82 54596.70 88888.00 2016-09-27 02:14:07.125 271 12707.30 160.85 54596.72 88888.00 2016-09-27 02:14:07.250 271 12707.38 160.85 54596.72 88888.00 2016-09-27 02:14:07.375 271 12707.42 160.90 54596.72 88888.00 2016-09-27 02:14:07.500 271 12707.40 160.95 54596.75 88888.00 2016-09-27 02:14:07.625 271 12707.38 160.95 54596.78 88888.00 2016-09-27 02:14:07.750 271 12707.45 160.97 54596.80 88888.00 2016-09-27 02:14:07.875 271 12707.50 161.00 54596.78 88888.00 2016-09-27 02:14:08.000 271 12707.50 161.05 54596.75 88888.00 2016-09-27 02:14:08.125 271 12707.52 161.07 54596.78 88888.00 2016-09-27 02:14:08.250 271 12707.55 161.07 54596.80 88888.00 2016-09-27 02:14:08.375 271 12707.60 161.10 54596.80 88888.00 2016-09-27 02:14:08.500 271 12707.65 161.18 54596.82 88888.00 2016-09-27 02:14:08.625 271 12707.65 161.22 54596.82 88888.00 2016-09-27 02:14:08.750 271 12707.60 161.25 54596.80 88888.00 2016-09-27 02:14:08.875 271 12707.62 161.28 54596.80 88888.00 2016-09-27 02:14:09.000 271 12707.60 161.32 54596.80 88888.00 2016-09-27 02:14:09.125 271 12707.62 161.38 54596.82 88888.00 2016-09-27 02:14:09.250 271 12707.67 161.38 54596.85 88888.00 2016-09-27 02:14:09.375 271 12707.75 161.40 54596.82 88888.00 2016-09-27 02:14:09.500 271 12707.77 161.47 54596.82 88888.00 2016-09-27 02:14:09.625 271 12707.77 161.47 54596.82 88888.00 2016-09-27 02:14:09.750 271 12707.80 161.53 54596.85 88888.00 2016-09-27 02:14:09.875 271 12707.85 161.57 54596.88 88888.00 2016-09-27 02:14:10.000 271 12707.88 161.62 54596.88 88888.00 2016-09-27 02:14:10.125 271 12707.85 161.65 54596.85 88888.00 2016-09-27 02:14:10.250 271 12707.83 161.65 54596.85 88888.00 2016-09-27 02:14:10.375 271 12707.88 161.68 54596.85 88888.00 2016-09-27 02:14:10.500 271 12707.85 161.75 54596.88 88888.00 2016-09-27 02:14:10.625 271 12707.88 161.78 54596.90 88888.00 2016-09-27 02:14:10.750 271 12707.90 161.75 54596.93 88888.00 2016-09-27 02:14:10.875 271 12707.95 161.78 54596.93 88888.00 2016-09-27 02:14:11.000 271 12708.00 161.80 54596.93 88888.00 2016-09-27 02:14:11.125 271 12708.02 161.80 54596.90 88888.00 2016-09-27 02:14:11.250 271 12708.05 161.82 54596.95 88888.00 2016-09-27 02:14:11.375 271 12708.08 161.88 54596.97 88888.00 2016-09-27 02:14:11.500 271 12708.12 161.93 54596.97 88888.00 2016-09-27 02:14:11.625 271 12708.17 161.93 54596.97 88888.00 2016-09-27 02:14:11.750 271 12708.15 161.95 54596.95 88888.00 2016-09-27 02:14:11.875 271 12708.08 161.97 54596.95 88888.00 2016-09-27 02:14:12.000 271 12708.02 162.00 54596.97 88888.00 2016-09-27 02:14:12.125 271 12708.10 162.03 54597.00 88888.00 2016-09-27 02:14:12.250 271 12708.10 162.03 54597.03 88888.00 2016-09-27 02:14:12.375 271 12708.08 162.05 54597.03 88888.00 2016-09-27 02:14:12.500 271 12708.10 162.07 54597.00 88888.00 2016-09-27 02:14:12.625 271 12708.17 162.10 54597.03 88888.00 2016-09-27 02:14:12.750 271 12708.25 162.10 54597.05 88888.00 2016-09-27 02:14:12.875 271 12708.27 162.15 54597.07 88888.00 2016-09-27 02:14:13.000 271 12708.25 162.15 54597.10 88888.00 2016-09-27 02:14:13.125 271 12708.27 162.18 54597.10 88888.00 2016-09-27 02:14:13.250 271 12708.25 162.20 54597.10 88888.00 2016-09-27 02:14:13.375 271 12708.23 162.20 54597.10 88888.00 2016-09-27 02:14:13.500 271 12708.20 162.22 54597.10 88888.00 2016-09-27 02:14:13.625 271 12708.25 162.22 54597.12 88888.00 2016-09-27 02:14:13.750 271 12708.27 162.25 54597.12 88888.00 2016-09-27 02:14:13.875 271 12708.25 162.30 54597.15 88888.00 2016-09-27 02:14:14.000 271 12708.30 162.30 54597.15 88888.00 2016-09-27 02:14:14.125 271 12708.38 162.30 54597.18 88888.00 2016-09-27 02:14:14.250 271 12708.38 162.32 54597.18 88888.00 2016-09-27 02:14:14.375 271 12708.40 162.32 54597.18 88888.00 2016-09-27 02:14:14.500 271 12708.38 162.32 54597.20 88888.00 2016-09-27 02:14:14.625 271 12708.40 162.35 54597.20 88888.00 2016-09-27 02:14:14.750 271 12708.38 162.32 54597.18 88888.00 2016-09-27 02:14:14.875 271 12708.35 162.35 54597.22 88888.00 2016-09-27 02:14:15.000 271 12708.38 162.38 54597.25 88888.00 2016-09-27 02:14:15.125 271 12708.40 162.40 54597.25 88888.00 2016-09-27 02:14:15.250 271 12708.40 162.38 54597.25 88888.00 2016-09-27 02:14:15.375 271 12708.42 162.40 54597.25 88888.00 2016-09-27 02:14:15.500 271 12708.42 162.43 54597.28 88888.00 2016-09-27 02:14:15.625 271 12708.38 162.43 54597.30 88888.00 2016-09-27 02:14:15.750 271 12708.42 162.45 54597.30 88888.00 2016-09-27 02:14:15.875 271 12708.45 162.47 54597.32 88888.00 2016-09-27 02:14:16.000 271 12708.48 162.47 54597.30 88888.00 2016-09-27 02:14:16.125 271 12708.52 162.50 54597.32 88888.00 2016-09-27 02:14:16.250 271 12708.55 162.47 54597.32 88888.00 2016-09-27 02:14:16.375 271 12708.55 162.50 54597.32 88888.00 2016-09-27 02:14:16.500 271 12708.50 162.50 54597.35 88888.00 2016-09-27 02:14:16.625 271 12708.45 162.53 54597.35 88888.00 2016-09-27 02:14:16.750 271 12708.50 162.57 54597.38 88888.00 2016-09-27 02:14:16.875 271 12708.52 162.55 54597.40 88888.00 2016-09-27 02:14:17.000 271 12708.58 162.55 54597.38 88888.00 2016-09-27 02:14:17.125 271 12708.58 162.57 54597.38 88888.00 2016-09-27 02:14:17.250 271 12708.52 162.57 54597.40 88888.00 2016-09-27 02:14:17.375 271 12708.60 162.60 54597.40 88888.00 2016-09-27 02:14:17.500 271 12708.62 162.62 54597.40 88888.00 2016-09-27 02:14:17.625 271 12708.60 162.68 54597.43 88888.00 2016-09-27 02:14:17.750 271 12708.60 162.68 54597.43 88888.00 2016-09-27 02:14:17.875 271 12708.58 162.70 54597.45 88888.00 2016-09-27 02:14:18.000 271 12708.55 162.72 54597.47 88888.00 2016-09-27 02:14:18.125 271 12708.52 162.75 54597.50 88888.00 2016-09-27 02:14:18.250 271 12708.50 162.75 54597.47 88888.00 2016-09-27 02:14:18.375 271 12708.42 162.78 54597.50 88888.00 2016-09-27 02:14:18.500 271 12708.50 162.78 54597.50 88888.00 2016-09-27 02:14:18.625 271 12708.58 162.80 54597.53 88888.00 2016-09-27 02:14:18.750 271 12708.62 162.82 54597.53 88888.00 2016-09-27 02:14:18.875 271 12708.60 162.85 54597.55 88888.00 2016-09-27 02:14:19.000 271 12708.62 162.88 54597.55 88888.00 2016-09-27 02:14:19.125 271 12708.62 162.93 54597.55 88888.00 2016-09-27 02:14:19.250 271 12708.60 162.95 54597.55 88888.00 2016-09-27 02:14:19.375 271 12708.62 162.95 54597.57 88888.00 2016-09-27 02:14:19.500 271 12708.67 162.95 54597.57 88888.00 2016-09-27 02:14:19.625 271 12708.75 162.97 54597.57 88888.00 2016-09-27 02:14:19.750 271 12708.75 163.03 54597.57 88888.00 2016-09-27 02:14:19.875 271 12708.73 163.03 54597.60 88888.00 2016-09-27 02:14:20.000 271 12708.73 163.05 54597.62 88888.00 2016-09-27 02:14:20.125 271 12708.75 163.10 54597.62 88888.00 2016-09-27 02:14:20.250 271 12708.77 163.10 54597.65 88888.00 2016-09-27 02:14:20.375 271 12708.75 163.12 54597.65 88888.00 2016-09-27 02:14:20.500 271 12708.80 163.15 54597.65 88888.00 2016-09-27 02:14:20.625 271 12708.85 163.15 54597.65 88888.00 2016-09-27 02:14:20.750 271 12708.85 163.18 54597.65 88888.00 2016-09-27 02:14:20.875 271 12708.88 163.20 54597.68 88888.00 2016-09-27 02:14:21.000 271 12708.98 163.22 54597.68 88888.00 2016-09-27 02:14:21.125 271 12708.98 163.28 54597.68 88888.00 2016-09-27 02:14:21.250 271 12708.95 163.25 54597.65 88888.00 2016-09-27 02:14:21.375 271 12709.00 163.28 54597.68 88888.00 2016-09-27 02:14:21.500 271 12709.05 163.30 54597.70 88888.00 2016-09-27 02:14:21.625 271 12709.08 163.32 54597.70 88888.00 2016-09-27 02:14:21.750 271 12709.08 163.32 54597.70 88888.00 2016-09-27 02:14:21.875 271 12709.08 163.35 54597.70 88888.00 2016-09-27 02:14:22.000 271 12709.12 163.35 54597.72 88888.00 2016-09-27 02:14:22.125 271 12709.17 163.38 54597.72 88888.00 2016-09-27 02:14:22.250 271 12709.12 163.40 54597.72 88888.00 2016-09-27 02:14:22.375 271 12709.10 163.45 54597.75 88888.00 2016-09-27 02:14:22.500 271 12709.12 163.45 54597.75 88888.00 2016-09-27 02:14:22.625 271 12709.17 163.45 54597.78 88888.00 2016-09-27 02:14:22.750 271 12709.17 163.45 54597.80 88888.00 2016-09-27 02:14:22.875 271 12709.25 163.47 54597.80 88888.00 2016-09-27 02:14:23.000 271 12709.33 163.53 54597.80 88888.00 2016-09-27 02:14:23.125 271 12709.23 163.55 54597.88 88888.00 2016-09-27 02:14:23.250 271 12709.17 163.55 54597.85 88888.00 2016-09-27 02:14:23.375 271 12709.27 163.57 54597.85 88888.00 2016-09-27 02:14:23.500 271 12709.27 163.60 54597.85 88888.00 2016-09-27 02:14:23.625 271 12709.27 163.60 54597.85 88888.00 2016-09-27 02:14:23.750 271 12709.30 163.62 54597.85 88888.00 2016-09-27 02:14:23.875 271 12709.38 163.65 54597.85 88888.00 2016-09-27 02:14:24.000 271 12709.42 163.68 54597.88 88888.00 2016-09-27 02:14:24.125 271 12709.42 163.72 54597.88 88888.00 2016-09-27 02:14:24.250 271 12709.38 163.72 54597.88 88888.00 2016-09-27 02:14:24.375 271 12709.40 163.72 54597.85 88888.00 2016-09-27 02:14:24.500 271 12709.42 163.78 54597.85 88888.00 2016-09-27 02:14:24.625 271 12709.45 163.78 54597.88 88888.00 2016-09-27 02:14:24.750 271 12709.52 163.82 54597.90 88888.00 2016-09-27 02:14:24.875 271 12709.58 163.88 54597.88 88888.00 2016-09-27 02:14:25.000 271 12709.58 163.85 54597.88 88888.00 2016-09-27 02:14:25.125 271 12709.58 163.88 54597.90 88888.00 2016-09-27 02:14:25.250 271 12709.52 163.90 54597.93 88888.00 2016-09-27 02:14:25.375 271 12709.60 163.90 54597.90 88888.00 2016-09-27 02:14:25.500 271 12709.62 163.93 54597.93 88888.00 2016-09-27 02:14:25.625 271 12709.67 163.95 54597.93 88888.00 2016-09-27 02:14:25.750 271 12709.65 163.97 54597.97 88888.00 2016-09-27 02:14:25.875 271 12709.62 164.00 54597.97 88888.00 2016-09-27 02:14:26.000 271 12709.65 164.03 54597.97 88888.00 2016-09-27 02:14:26.125 271 12709.67 164.07 54598.00 88888.00 2016-09-27 02:14:26.250 271 12709.65 164.05 54598.00 88888.00 2016-09-27 02:14:26.375 271 12709.73 164.07 54598.03 88888.00 2016-09-27 02:14:26.500 271 12709.77 164.10 54598.05 88888.00 2016-09-27 02:14:26.625 271 12709.77 164.10 54598.03 88888.00 2016-09-27 02:14:26.750 271 12709.83 164.15 54598.00 88888.00 2016-09-27 02:14:26.875 271 12709.88 164.18 54598.00 88888.00 2016-09-27 02:14:27.000 271 12709.88 164.20 54598.00 88888.00 2016-09-27 02:14:27.125 271 12709.90 164.20 54598.03 88888.00 2016-09-27 02:14:27.250 271 12709.90 164.20 54598.03 88888.00 2016-09-27 02:14:27.375 271 12709.90 164.22 54598.05 88888.00 2016-09-27 02:14:27.500 271 12709.92 164.25 54598.05 88888.00 2016-09-27 02:14:27.625 271 12709.92 164.28 54598.10 88888.00 2016-09-27 02:14:27.750 271 12709.98 164.30 54598.12 88888.00 2016-09-27 02:14:27.875 271 12710.05 164.30 54598.10 88888.00 2016-09-27 02:14:28.000 271 12710.02 164.32 54598.07 88888.00 2016-09-27 02:14:28.125 271 12709.98 164.38 54598.12 88888.00 2016-09-27 02:14:28.250 271 12710.02 164.38 54598.12 88888.00 2016-09-27 02:14:28.375 271 12710.12 164.38 54598.12 88888.00 2016-09-27 02:14:28.500 271 12710.12 164.40 54598.12 88888.00 2016-09-27 02:14:28.625 271 12710.12 164.43 54598.12 88888.00 2016-09-27 02:14:28.750 271 12710.20 164.47 54598.15 88888.00 2016-09-27 02:14:28.875 271 12710.23 164.50 54598.18 88888.00 2016-09-27 02:14:29.000 271 12710.23 164.53 54598.15 88888.00 2016-09-27 02:14:29.125 271 12710.27 164.57 54598.18 88888.00 2016-09-27 02:14:29.250 271 12710.20 164.60 54598.20 88888.00 2016-09-27 02:14:29.375 271 12710.27 164.60 54598.20 88888.00 2016-09-27 02:14:29.500 271 12710.30 164.60 54598.18 88888.00 2016-09-27 02:14:29.625 271 12710.30 164.62 54598.18 88888.00 2016-09-27 02:14:29.750 271 12710.27 164.68 54598.20 88888.00 2016-09-27 02:14:29.875 271 12710.30 164.72 54598.22 88888.00 2016-09-27 02:14:30.000 271 12710.33 164.72 54598.25 88888.00 2016-09-27 02:14:30.125 271 12710.30 164.72 54598.28 88888.00 2016-09-27 02:14:30.250 271 12710.30 164.75 54598.28 88888.00 2016-09-27 02:14:30.375 271 12710.38 164.78 54598.25 88888.00 2016-09-27 02:14:30.500 271 12710.40 164.78 54598.25 88888.00 2016-09-27 02:14:30.625 271 12710.38 164.78 54598.30 88888.00 2016-09-27 02:14:30.750 271 12710.38 164.82 54598.32 88888.00 2016-09-27 02:14:30.875 271 12710.40 164.82 54598.35 88888.00 2016-09-27 02:14:31.000 271 12710.40 164.82 54598.35 88888.00 2016-09-27 02:14:31.125 271 12710.35 164.88 54598.38 88888.00 2016-09-27 02:14:31.250 271 12710.33 164.90 54598.38 88888.00 2016-09-27 02:14:31.375 271 12710.38 164.93 54598.38 88888.00 2016-09-27 02:14:31.500 271 12710.40 164.93 54598.40 88888.00 2016-09-27 02:14:31.625 271 12710.42 164.95 54598.43 88888.00 2016-09-27 02:14:31.750 271 12710.45 164.97 54598.40 88888.00 2016-09-27 02:14:31.875 271 12710.45 165.00 54598.43 88888.00 2016-09-27 02:14:32.000 271 12710.52 165.00 54598.43 88888.00 2016-09-27 02:14:32.125 271 12710.48 165.00 54598.43 88888.00 2016-09-27 02:14:32.250 271 12710.50 165.03 54598.47 88888.00 2016-09-27 02:14:32.375 271 12710.55 165.07 54598.45 88888.00 2016-09-27 02:14:32.500 271 12710.50 165.07 54598.45 88888.00 2016-09-27 02:14:32.625 271 12710.52 165.12 54598.45 88888.00 2016-09-27 02:14:32.750 271 12710.52 165.15 54598.47 88888.00 2016-09-27 02:14:32.875 271 12710.58 165.15 54598.47 88888.00 2016-09-27 02:14:33.000 271 12710.58 165.15 54598.47 88888.00 2016-09-27 02:14:33.125 271 12710.62 165.18 54598.47 88888.00 2016-09-27 02:14:33.250 271 12710.65 165.20 54598.50 88888.00 2016-09-27 02:14:33.375 271 12710.67 165.20 54598.53 88888.00 2016-09-27 02:14:33.500 271 12710.70 165.20 54598.53 88888.00 2016-09-27 02:14:33.625 271 12710.73 165.28 54598.50 88888.00 2016-09-27 02:14:33.750 271 12710.77 165.28 54598.50 88888.00 2016-09-27 02:14:33.875 271 12710.77 165.28 54598.50 88888.00 2016-09-27 02:14:34.000 271 12710.77 165.30 54598.53 88888.00 2016-09-27 02:14:34.125 271 12710.73 165.32 54598.53 88888.00 2016-09-27 02:14:34.250 271 12710.73 165.35 54598.55 88888.00 2016-09-27 02:14:34.375 271 12710.77 165.40 54598.55 88888.00 2016-09-27 02:14:34.500 271 12710.77 165.43 54598.55 88888.00 2016-09-27 02:14:34.625 271 12710.75 165.38 54598.55 88888.00 2016-09-27 02:14:34.750 271 12710.77 165.40 54598.55 88888.00 2016-09-27 02:14:34.875 271 12710.80 165.40 54598.60 88888.00 2016-09-27 02:14:35.000 271 12710.83 165.43 54598.60 88888.00 2016-09-27 02:14:35.125 271 12710.83 165.43 54598.57 88888.00 2016-09-27 02:14:35.250 271 12710.80 165.43 54598.60 88888.00 2016-09-27 02:14:35.375 271 12710.85 165.47 54598.60 88888.00 2016-09-27 02:14:35.500 271 12710.85 165.50 54598.62 88888.00 2016-09-27 02:14:35.625 271 12710.88 165.50 54598.65 88888.00 2016-09-27 02:14:35.750 271 12710.88 165.47 54598.65 88888.00 2016-09-27 02:14:35.875 271 12710.95 165.53 54598.68 88888.00 2016-09-27 02:14:36.000 271 12710.95 165.55 54598.68 88888.00 2016-09-27 02:14:36.125 271 12710.90 165.53 54598.70 88888.00 2016-09-27 02:14:36.250 271 12710.90 165.53 54598.70 88888.00 2016-09-27 02:14:36.375 271 12710.92 165.55 54598.70 88888.00 2016-09-27 02:14:36.500 271 12710.95 165.57 54598.70 88888.00 2016-09-27 02:14:36.625 271 12710.98 165.57 54598.70 88888.00 2016-09-27 02:14:36.750 271 12710.98 165.60 54598.72 88888.00 2016-09-27 02:14:36.875 271 12710.98 165.60 54598.75 88888.00 2016-09-27 02:14:37.000 271 12711.00 165.62 54598.72 88888.00 2016-09-27 02:14:37.125 271 12711.00 165.60 54598.75 88888.00 2016-09-27 02:14:37.250 271 12710.98 165.62 54598.78 88888.00 2016-09-27 02:14:37.375 271 12711.02 165.65 54598.75 88888.00 2016-09-27 02:14:37.500 271 12711.02 165.65 54598.80 88888.00 2016-09-27 02:14:37.625 271 12711.00 165.62 54598.78 88888.00 2016-09-27 02:14:37.750 271 12710.98 165.65 54598.80 88888.00 2016-09-27 02:14:37.875 271 12710.98 165.65 54598.80 88888.00 2016-09-27 02:14:38.000 271 12711.00 165.65 54598.78 88888.00 2016-09-27 02:14:38.125 271 12711.08 165.65 54598.82 88888.00 2016-09-27 02:14:38.250 271 12711.05 165.62 54598.82 88888.00 2016-09-27 02:14:38.375 271 12711.02 165.65 54598.85 88888.00 2016-09-27 02:14:38.500 271 12711.02 165.68 54598.85 88888.00 2016-09-27 02:14:38.625 271 12711.02 165.70 54598.85 88888.00 2016-09-27 02:14:38.750 271 12711.05 165.65 54598.82 88888.00 2016-09-27 02:14:38.875 271 12711.05 165.68 54598.85 88888.00 2016-09-27 02:14:39.000 271 12711.05 165.68 54598.88 88888.00 2016-09-27 02:14:39.125 271 12711.02 165.72 54598.90 88888.00 2016-09-27 02:14:39.250 271 12711.08 165.70 54598.93 88888.00 2016-09-27 02:14:39.375 271 12711.10 165.70 54598.93 88888.00 2016-09-27 02:14:39.500 271 12711.02 165.70 54598.93 88888.00 2016-09-27 02:14:39.625 271 12710.98 165.70 54598.95 88888.00 2016-09-27 02:14:39.750 271 12711.02 165.70 54598.95 88888.00 2016-09-27 02:14:39.875 271 12711.00 165.70 54598.95 88888.00 2016-09-27 02:14:40.000 271 12711.00 165.70 54598.95 88888.00 2016-09-27 02:14:40.125 271 12710.98 165.70 54598.95 88888.00 2016-09-27 02:14:40.250 271 12711.02 165.70 54599.00 88888.00 2016-09-27 02:14:40.375 271 12711.10 165.75 54599.03 88888.00 2016-09-27 02:14:40.500 271 12711.05 165.78 54599.03 88888.00 2016-09-27 02:14:40.625 271 12711.00 165.78 54599.03 88888.00 2016-09-27 02:14:40.750 271 12711.00 165.78 54599.05 88888.00 2016-09-27 02:14:40.875 271 12711.05 165.78 54599.07 88888.00 2016-09-27 02:14:41.000 271 12711.02 165.78 54599.07 88888.00 2016-09-27 02:14:41.125 271 12710.92 165.75 54599.05 88888.00 2016-09-27 02:14:41.250 271 12710.92 165.75 54599.07 88888.00 2016-09-27 02:14:41.375 271 12711.05 165.80 54599.10 88888.00 2016-09-27 02:14:41.500 271 12711.12 165.82 54599.12 88888.00 2016-09-27 02:14:41.625 271 12711.12 165.82 54599.12 88888.00 2016-09-27 02:14:41.750 271 12711.05 165.80 54599.15 88888.00 2016-09-27 02:14:41.875 271 12711.02 165.78 54599.15 88888.00 2016-09-27 02:14:42.000 271 12711.08 165.80 54599.12 88888.00 2016-09-27 02:14:42.125 271 12711.10 165.80 54599.12 88888.00 2016-09-27 02:14:42.250 271 12711.10 165.78 54599.18 88888.00 2016-09-27 02:14:42.375 271 12711.17 165.82 54599.18 88888.00 2016-09-27 02:14:42.500 271 12711.23 165.82 54599.18 88888.00 2016-09-27 02:14:42.625 271 12711.20 165.82 54599.18 88888.00 2016-09-27 02:14:42.750 271 12711.20 165.82 54599.18 88888.00 2016-09-27 02:14:42.875 271 12711.25 165.88 54599.18 88888.00 2016-09-27 02:14:43.000 271 12711.27 165.90 54599.20 88888.00 2016-09-27 02:14:43.125 271 12711.17 165.90 54599.22 88888.00 2016-09-27 02:14:43.250 271 12711.12 165.90 54599.25 88888.00 2016-09-27 02:14:43.375 271 12711.17 165.93 54599.22 88888.00 2016-09-27 02:14:43.500 271 12711.20 165.90 54599.25 88888.00 2016-09-27 02:14:43.625 271 12711.20 165.93 54599.22 88888.00 2016-09-27 02:14:43.750 271 12711.15 165.88 54599.25 88888.00 2016-09-27 02:14:43.875 271 12711.15 165.90 54599.25 88888.00 2016-09-27 02:14:44.000 271 12711.20 165.93 54599.30 88888.00 2016-09-27 02:14:44.125 271 12711.20 165.93 54599.32 88888.00 2016-09-27 02:14:44.250 271 12711.12 165.93 54599.35 88888.00 2016-09-27 02:14:44.375 271 12711.10 165.95 54599.32 88888.00 2016-09-27 02:14:44.500 271 12711.15 165.97 54599.32 88888.00 2016-09-27 02:14:44.625 271 12711.17 165.97 54599.32 88888.00 2016-09-27 02:14:44.750 271 12711.23 166.00 54599.35 88888.00 2016-09-27 02:14:44.875 271 12711.25 166.00 54599.35 88888.00 2016-09-27 02:14:45.000 271 12711.25 166.03 54599.38 88888.00 2016-09-27 02:14:45.125 271 12711.17 166.03 54599.40 88888.00 2016-09-27 02:14:45.250 271 12711.17 166.03 54599.38 88888.00 2016-09-27 02:14:45.375 271 12711.17 166.05 54599.40 88888.00 2016-09-27 02:14:45.500 271 12711.23 166.07 54599.40 88888.00 2016-09-27 02:14:45.625 271 12711.25 166.05 54599.43 88888.00 2016-09-27 02:14:45.750 271 12711.25 166.10 54599.43 88888.00 2016-09-27 02:14:45.875 271 12711.25 166.12 54599.43 88888.00 2016-09-27 02:14:46.000 271 12711.23 166.12 54599.43 88888.00 2016-09-27 02:14:46.125 271 12711.25 166.12 54599.43 88888.00 2016-09-27 02:14:46.250 271 12711.25 166.12 54599.45 88888.00 2016-09-27 02:14:46.375 271 12711.30 166.18 54599.45 88888.00 2016-09-27 02:14:46.500 271 12711.25 166.18 54599.47 88888.00 2016-09-27 02:14:46.625 271 12711.30 166.18 54599.45 88888.00 2016-09-27 02:14:46.750 271 12711.30 166.20 54599.47 88888.00 2016-09-27 02:14:46.875 271 12711.30 166.20 54599.50 88888.00 2016-09-27 02:14:47.000 271 12711.33 166.20 54599.50 88888.00 2016-09-27 02:14:47.125 271 12711.35 166.22 54599.53 88888.00 2016-09-27 02:14:47.250 271 12711.35 166.25 54599.55 88888.00 2016-09-27 02:14:47.375 271 12711.33 166.25 54599.53 88888.00 2016-09-27 02:14:47.500 271 12711.30 166.25 54599.53 88888.00 2016-09-27 02:14:47.625 271 12711.30 166.25 54599.50 88888.00 2016-09-27 02:14:47.750 271 12711.25 166.28 54599.53 88888.00 2016-09-27 02:14:47.875 271 12711.23 166.30 54599.53 88888.00 2016-09-27 02:14:48.000 271 12711.27 166.30 54599.55 88888.00 2016-09-27 02:14:48.125 271 12711.27 166.30 54599.57 88888.00 2016-09-27 02:14:48.250 271 12711.30 166.28 54599.57 88888.00 2016-09-27 02:14:48.375 271 12711.35 166.30 54599.55 88888.00 2016-09-27 02:14:48.500 271 12711.33 166.30 54599.57 88888.00 2016-09-27 02:14:48.625 271 12711.27 166.35 54599.57 88888.00 2016-09-27 02:14:48.750 271 12711.25 166.38 54599.60 88888.00 2016-09-27 02:14:48.875 271 12711.27 166.38 54599.62 88888.00 2016-09-27 02:14:49.000 271 12711.33 166.38 54599.60 88888.00 2016-09-27 02:14:49.125 271 12711.38 166.38 54599.62 88888.00 2016-09-27 02:14:49.250 271 12711.33 166.38 54599.62 88888.00 2016-09-27 02:14:49.375 271 12711.30 166.40 54599.65 88888.00 2016-09-27 02:14:49.500 271 12711.30 166.40 54599.62 88888.00 2016-09-27 02:14:49.625 271 12711.33 166.43 54599.62 88888.00 2016-09-27 02:14:49.750 271 12711.33 166.43 54599.65 88888.00 2016-09-27 02:14:49.875 271 12711.33 166.45 54599.68 88888.00 2016-09-27 02:14:50.000 271 12711.35 166.45 54599.68 88888.00 2016-09-27 02:14:50.125 271 12711.35 166.47 54599.70 88888.00 2016-09-27 02:14:50.250 271 12711.35 166.45 54599.68 88888.00 2016-09-27 02:14:50.375 271 12711.45 166.47 54599.68 88888.00 2016-09-27 02:14:50.500 271 12711.48 166.50 54599.70 88888.00 2016-09-27 02:14:50.625 271 12711.40 166.47 54599.70 88888.00 2016-09-27 02:14:50.750 271 12711.33 166.50 54599.72 88888.00 2016-09-27 02:14:50.875 271 12711.33 166.53 54599.75 88888.00 2016-09-27 02:14:51.000 271 12711.38 166.47 54599.72 88888.00 2016-09-27 02:14:51.125 271 12711.38 166.50 54599.75 88888.00 2016-09-27 02:14:51.250 271 12711.35 166.50 54599.75 88888.00 2016-09-27 02:14:51.375 271 12711.38 166.50 54599.75 88888.00 2016-09-27 02:14:51.500 271 12711.35 166.50 54599.72 88888.00 2016-09-27 02:14:51.625 271 12711.35 166.53 54599.75 88888.00 2016-09-27 02:14:51.750 271 12711.40 166.57 54599.78 88888.00 2016-09-27 02:14:51.875 271 12711.40 166.60 54599.80 88888.00 2016-09-27 02:14:52.000 271 12711.40 166.57 54599.78 88888.00 2016-09-27 02:14:52.125 271 12711.40 166.57 54599.78 88888.00 2016-09-27 02:14:52.250 271 12711.38 166.57 54599.80 88888.00 2016-09-27 02:14:52.375 271 12711.40 166.57 54599.82 88888.00 2016-09-27 02:14:52.500 271 12711.48 166.62 54599.80 88888.00 2016-09-27 02:14:52.625 271 12711.42 166.60 54599.78 88888.00 2016-09-27 02:14:52.750 271 12711.42 166.62 54599.78 88888.00 2016-09-27 02:14:52.875 271 12711.38 166.65 54599.80 88888.00 2016-09-27 02:14:53.000 271 12711.42 166.65 54599.78 88888.00 2016-09-27 02:14:53.125 271 12711.42 166.65 54599.80 88888.00 2016-09-27 02:14:53.250 271 12711.40 166.65 54599.80 88888.00 2016-09-27 02:14:53.375 271 12711.40 166.65 54599.82 88888.00 2016-09-27 02:14:53.500 271 12711.40 166.70 54599.82 88888.00 2016-09-27 02:14:53.625 271 12711.42 166.75 54599.82 88888.00 2016-09-27 02:14:53.750 271 12711.38 166.72 54599.85 88888.00 2016-09-27 02:14:53.875 271 12711.35 166.75 54599.85 88888.00 2016-09-27 02:14:54.000 271 12711.40 166.72 54599.82 88888.00 2016-09-27 02:14:54.125 271 12711.45 166.75 54599.88 88888.00 2016-09-27 02:14:54.250 271 12711.45 166.72 54599.85 88888.00 2016-09-27 02:14:54.375 271 12711.50 166.75 54599.88 88888.00 2016-09-27 02:14:54.500 271 12711.50 166.80 54599.85 88888.00 2016-09-27 02:14:54.625 271 12711.48 166.80 54599.82 88888.00 2016-09-27 02:14:54.750 271 12711.48 166.82 54599.85 88888.00 2016-09-27 02:14:54.875 271 12711.50 166.80 54599.85 88888.00 2016-09-27 02:14:55.000 271 12711.52 166.80 54599.85 88888.00 2016-09-27 02:14:55.125 271 12711.58 166.82 54599.85 88888.00 2016-09-27 02:14:55.250 271 12711.60 166.82 54599.88 88888.00 2016-09-27 02:14:55.375 271 12711.58 166.85 54599.88 88888.00 2016-09-27 02:14:55.500 271 12711.52 166.85 54599.88 88888.00 2016-09-27 02:14:55.625 271 12711.55 166.88 54599.93 88888.00 2016-09-27 02:14:55.750 271 12711.58 166.93 54599.90 88888.00 2016-09-27 02:14:55.875 271 12711.58 166.95 54599.90 88888.00 2016-09-27 02:14:56.000 271 12711.58 166.93 54599.90 88888.00 2016-09-27 02:14:56.125 271 12711.60 166.95 54599.90 88888.00 2016-09-27 02:14:56.250 271 12711.60 166.95 54599.90 88888.00 2016-09-27 02:14:56.375 271 12711.65 166.95 54599.90 88888.00 2016-09-27 02:14:56.500 271 12711.70 166.95 54599.90 88888.00 2016-09-27 02:14:56.625 271 12711.77 166.97 54599.93 88888.00 2016-09-27 02:14:56.750 271 12711.75 166.97 54599.93 88888.00 2016-09-27 02:14:56.875 271 12711.70 167.00 54599.93 88888.00 2016-09-27 02:14:57.000 271 12711.77 167.03 54599.90 88888.00 2016-09-27 02:14:57.125 271 12711.83 167.05 54599.90 88888.00 2016-09-27 02:14:57.250 271 12711.77 167.03 54599.93 88888.00 2016-09-27 02:14:57.375 271 12711.77 167.05 54599.93 88888.00 2016-09-27 02:14:57.500 271 12711.77 167.07 54599.93 88888.00 2016-09-27 02:14:57.625 271 12711.80 167.12 54599.93 88888.00 2016-09-27 02:14:57.750 271 12711.80 167.12 54599.90 88888.00 2016-09-27 02:14:57.875 271 12711.83 167.12 54599.90 88888.00 2016-09-27 02:14:58.000 271 12711.88 167.15 54599.90 88888.00 2016-09-27 02:14:58.125 271 12711.92 167.15 54599.90 88888.00 2016-09-27 02:14:58.250 271 12711.88 167.12 54599.93 88888.00 2016-09-27 02:14:58.375 271 12711.88 167.18 54599.93 88888.00 2016-09-27 02:14:58.500 271 12711.85 167.20 54599.95 88888.00 2016-09-27 02:14:58.625 271 12711.90 167.20 54599.95 88888.00 2016-09-27 02:14:58.750 271 12711.98 167.20 54599.95 88888.00 2016-09-27 02:14:58.875 271 12711.95 167.22 54599.97 88888.00 2016-09-27 02:14:59.000 271 12711.95 167.28 54599.95 88888.00 2016-09-27 02:14:59.125 271 12712.00 167.30 54599.97 88888.00 2016-09-27 02:14:59.250 271 12711.98 167.28 54599.95 88888.00 2016-09-27 02:14:59.375 271 12712.00 167.30 54599.95 88888.00 2016-09-27 02:14:59.500 271 12712.00 167.35 54599.97 88888.00 2016-09-27 02:14:59.625 271 12712.08 167.35 54599.97 88888.00 2016-09-27 02:14:59.750 271 12712.12 167.40 54599.97 88888.00 2016-09-27 02:14:59.875 271 12712.15 167.40 54599.97 88888.00 2016-09-27 02:15:00.000 271 12712.12 167.38 54599.97 88888.00 2016-09-27 02:15:00.125 271 12712.15 167.35 54599.95 88888.00 2016-09-27 02:15:00.250 271 12712.15 167.38 54599.95 88888.00 2016-09-27 02:15:00.375 271 12712.15 167.40 54599.93 88888.00 2016-09-27 02:15:00.500 271 12712.12 167.45 54599.95 88888.00 2016-09-27 02:15:00.625 271 12712.17 167.43 54599.97 88888.00 2016-09-27 02:15:00.750 271 12712.25 167.45 54599.97 88888.00 2016-09-27 02:15:00.875 271 12712.27 167.45 54599.97 88888.00 2016-09-27 02:15:01.000 271 12712.38 167.50 54599.97 88888.00 2016-09-27 02:15:01.125 271 12712.42 167.50 54599.97 88888.00 2016-09-27 02:15:01.250 271 12712.38 167.47 54599.97 88888.00 2016-09-27 02:15:01.375 271 12712.38 167.50 54599.95 88888.00 2016-09-27 02:15:01.500 271 12712.42 167.55 54599.95 88888.00 2016-09-27 02:15:01.625 271 12712.45 167.55 54599.95 88888.00 2016-09-27 02:15:01.750 271 12712.40 167.53 54599.97 88888.00 2016-09-27 02:15:01.875 271 12712.42 167.55 54599.95 88888.00 2016-09-27 02:15:02.000 271 12712.48 167.60 54599.95 88888.00 2016-09-27 02:15:02.125 271 12712.50 167.65 54599.97 88888.00 2016-09-27 02:15:02.250 271 12712.52 167.62 54600.00 88888.00 2016-09-27 02:15:02.375 271 12712.58 167.62 54599.97 88888.00 2016-09-27 02:15:02.500 271 12712.55 167.65 54600.00 88888.00 2016-09-27 02:15:02.625 271 12712.60 167.70 54600.00 88888.00 2016-09-27 02:15:02.750 271 12712.67 167.70 54599.97 88888.00 2016-09-27 02:15:02.875 271 12712.75 167.70 54599.97 88888.00 2016-09-27 02:15:03.000 271 12712.75 167.72 54600.00 88888.00 2016-09-27 02:15:03.125 271 12712.73 167.72 54600.00 88888.00 2016-09-27 02:15:03.250 271 12712.73 167.78 54600.03 88888.00 2016-09-27 02:15:03.375 271 12712.77 167.75 54600.00 88888.00 2016-09-27 02:15:03.500 271 12712.80 167.80 54600.00 88888.00 2016-09-27 02:15:03.625 271 12712.83 167.82 54600.00 88888.00 2016-09-27 02:15:03.750 271 12712.83 167.80 54600.00 88888.00 2016-09-27 02:15:03.875 271 12712.85 167.82 54599.97 88888.00 2016-09-27 02:15:04.000 271 12712.85 167.85 54600.00 88888.00 2016-09-27 02:15:04.125 271 12712.80 167.88 54600.00 88888.00 2016-09-27 02:15:04.250 271 12712.83 167.85 54600.00 88888.00 2016-09-27 02:15:04.375 271 12712.92 167.90 54600.00 88888.00 2016-09-27 02:15:04.500 271 12713.00 167.93 54600.00 88888.00 2016-09-27 02:15:04.625 271 12713.02 167.93 54600.03 88888.00 2016-09-27 02:15:04.750 271 12713.02 167.93 54600.00 88888.00 2016-09-27 02:15:04.875 271 12713.02 167.93 54600.03 88888.00 2016-09-27 02:15:05.000 271 12713.00 167.93 54600.00 88888.00 2016-09-27 02:15:05.125 271 12713.05 167.93 54600.00 88888.00 2016-09-27 02:15:05.250 271 12713.05 167.95 54599.97 88888.00 2016-09-27 02:15:05.375 271 12713.08 167.97 54599.97 88888.00 2016-09-27 02:15:05.500 271 12713.10 168.00 54600.00 88888.00 2016-09-27 02:15:05.625 271 12713.10 168.00 54600.00 88888.00 2016-09-27 02:15:05.750 271 12713.05 168.03 54600.00 88888.00 2016-09-27 02:15:05.875 271 12713.05 168.03 54600.00 88888.00 2016-09-27 02:15:06.000 271 12713.12 168.03 54599.95 88888.00 2016-09-27 02:15:06.125 271 12713.15 168.07 54599.95 88888.00 2016-09-27 02:15:06.250 271 12713.17 168.07 54599.97 88888.00 2016-09-27 02:15:06.375 271 12713.23 168.10 54599.97 88888.00 2016-09-27 02:15:06.500 271 12713.20 168.10 54599.97 88888.00 2016-09-27 02:15:06.625 271 12713.17 168.12 54599.95 88888.00 2016-09-27 02:15:06.750 271 12713.25 168.15 54599.95 88888.00 2016-09-27 02:15:06.875 271 12713.27 168.15 54599.97 88888.00 2016-09-27 02:15:07.000 271 12713.23 168.12 54599.97 88888.00 2016-09-27 02:15:07.125 271 12713.27 168.15 54599.97 88888.00 2016-09-27 02:15:07.250 271 12713.35 168.18 54599.97 88888.00 2016-09-27 02:15:07.375 271 12713.40 168.20 54600.00 88888.00 2016-09-27 02:15:07.500 271 12713.40 168.22 54600.00 88888.00 2016-09-27 02:15:07.625 271 12713.38 168.22 54599.97 88888.00 2016-09-27 02:15:07.750 271 12713.35 168.18 54599.97 88888.00 2016-09-27 02:15:07.875 271 12713.40 168.18 54599.97 88888.00 2016-09-27 02:15:08.000 271 12713.45 168.18 54599.97 88888.00 2016-09-27 02:15:08.125 271 12713.42 168.18 54600.03 88888.00 2016-09-27 02:15:08.250 271 12713.35 168.18 54600.03 88888.00 2016-09-27 02:15:08.375 271 12713.42 168.20 54600.03 88888.00 2016-09-27 02:15:08.500 271 12713.48 168.25 54600.03 88888.00 2016-09-27 02:15:08.625 271 12713.52 168.28 54599.97 88888.00 2016-09-27 02:15:08.750 271 12713.58 168.25 54599.97 88888.00 2016-09-27 02:15:08.875 271 12713.55 168.25 54600.00 88888.00 2016-09-27 02:15:09.000 271 12713.55 168.28 54600.03 88888.00 2016-09-27 02:15:09.125 271 12713.55 168.30 54600.05 88888.00 2016-09-27 02:15:09.250 271 12713.55 168.35 54600.05 88888.00 2016-09-27 02:15:09.375 271 12713.55 168.32 54600.05 88888.00 2016-09-27 02:15:09.500 271 12713.58 168.35 54600.03 88888.00 2016-09-27 02:15:09.625 271 12713.60 168.35 54600.03 88888.00 2016-09-27 02:15:09.750 271 12713.60 168.32 54599.97 88888.00 2016-09-27 02:15:09.875 271 12713.67 168.35 54600.00 88888.00 2016-09-27 02:15:10.000 271 12713.67 168.35 54600.00 88888.00 2016-09-27 02:15:10.125 271 12713.65 168.38 54600.03 88888.00 2016-09-27 02:15:10.250 271 12713.70 168.38 54600.03 88888.00 2016-09-27 02:15:10.375 271 12713.70 168.40 54600.00 88888.00 2016-09-27 02:15:10.500 271 12713.70 168.38 54599.97 88888.00 2016-09-27 02:15:10.625 271 12713.65 168.40 54600.00 88888.00 2016-09-27 02:15:10.750 271 12713.67 168.40 54600.03 88888.00 2016-09-27 02:15:10.875 271 12713.65 168.40 54600.03 88888.00 2016-09-27 02:15:11.000 271 12713.65 168.40 54600.03 88888.00 2016-09-27 02:15:11.125 271 12713.65 168.43 54600.00 88888.00 2016-09-27 02:15:11.250 271 12713.60 168.43 54600.00 88888.00 2016-09-27 02:15:11.375 271 12713.60 168.45 54600.03 88888.00 2016-09-27 02:15:11.500 271 12713.62 168.45 54600.05 88888.00 2016-09-27 02:15:11.625 271 12713.62 168.47 54600.03 88888.00 2016-09-27 02:15:11.750 271 12713.62 168.47 54600.03 88888.00 2016-09-27 02:15:11.875 271 12713.67 168.47 54600.03 88888.00 2016-09-27 02:15:12.000 271 12713.73 168.47 54600.03 88888.00 2016-09-27 02:15:12.125 271 12713.73 168.47 54600.03 88888.00 2016-09-27 02:15:12.250 271 12713.75 168.47 54600.07 88888.00 2016-09-27 02:15:12.375 271 12713.80 168.47 54600.05 88888.00 2016-09-27 02:15:12.500 271 12713.80 168.50 54600.05 88888.00 2016-09-27 02:15:12.625 271 12713.80 168.50 54600.05 88888.00 2016-09-27 02:15:12.750 271 12713.80 168.50 54600.05 88888.00 2016-09-27 02:15:12.875 271 12713.77 168.50 54600.05 88888.00 2016-09-27 02:15:13.000 271 12713.77 168.50 54600.03 88888.00 2016-09-27 02:15:13.125 271 12713.73 168.53 54600.03 88888.00 2016-09-27 02:15:13.250 271 12713.77 168.50 54600.07 88888.00 2016-09-27 02:15:13.375 271 12713.83 168.47 54600.07 88888.00 2016-09-27 02:15:13.500 271 12713.80 168.50 54600.07 88888.00 2016-09-27 02:15:13.625 271 12713.77 168.50 54600.07 88888.00 2016-09-27 02:15:13.750 271 12713.77 168.47 54600.05 88888.00 2016-09-27 02:15:13.875 271 12713.77 168.50 54600.07 88888.00 2016-09-27 02:15:14.000 271 12713.85 168.50 54600.07 88888.00 2016-09-27 02:15:14.125 271 12713.88 168.50 54600.10 88888.00 2016-09-27 02:15:14.250 271 12713.85 168.47 54600.10 88888.00 2016-09-27 02:15:14.375 271 12713.85 168.47 54600.07 88888.00 2016-09-27 02:15:14.500 271 12713.85 168.47 54600.05 88888.00 2016-09-27 02:15:14.625 271 12713.88 168.47 54600.07 88888.00 2016-09-27 02:15:14.750 271 12713.90 168.50 54600.07 88888.00 2016-09-27 02:15:14.875 271 12713.88 168.50 54600.10 88888.00 2016-09-27 02:15:15.000 271 12713.80 168.50 54600.07 88888.00 2016-09-27 02:15:15.125 271 12713.80 168.50 54600.10 88888.00 2016-09-27 02:15:15.250 271 12713.83 168.50 54600.07 88888.00 2016-09-27 02:15:15.375 271 12713.85 168.47 54600.07 88888.00 2016-09-27 02:15:15.500 271 12713.77 168.45 54600.07 88888.00 2016-09-27 02:15:15.625 271 12713.80 168.47 54600.07 88888.00 2016-09-27 02:15:15.750 271 12713.80 168.47 54600.10 88888.00 2016-09-27 02:15:15.875 271 12713.80 168.50 54600.10 88888.00 2016-09-27 02:15:16.000 271 12713.80 168.47 54600.10 88888.00 2016-09-27 02:15:16.125 271 12713.88 168.45 54600.12 88888.00 2016-09-27 02:15:16.250 271 12713.88 168.43 54600.15 88888.00 2016-09-27 02:15:16.375 271 12713.90 168.47 54600.12 88888.00 2016-09-27 02:15:16.500 271 12713.88 168.47 54600.12 88888.00 2016-09-27 02:15:16.625 271 12713.90 168.47 54600.15 88888.00 2016-09-27 02:15:16.750 271 12713.85 168.47 54600.12 88888.00 2016-09-27 02:15:16.875 271 12713.77 168.45 54600.15 88888.00 2016-09-27 02:15:17.000 271 12713.83 168.47 54600.12 88888.00 2016-09-27 02:15:17.125 271 12713.85 168.47 54600.15 88888.00 2016-09-27 02:15:17.250 271 12713.77 168.50 54600.15 88888.00 2016-09-27 02:15:17.375 271 12713.73 168.50 54600.15 88888.00 2016-09-27 02:15:17.500 271 12713.75 168.53 54600.15 88888.00 2016-09-27 02:15:17.625 271 12713.80 168.50 54600.12 88888.00 2016-09-27 02:15:17.750 271 12713.83 168.50 54600.15 88888.00 2016-09-27 02:15:17.875 271 12713.80 168.53 54600.15 88888.00 2016-09-27 02:15:18.000 271 12713.80 168.50 54600.12 88888.00 2016-09-27 02:15:18.125 271 12713.83 168.50 54600.12 88888.00 2016-09-27 02:15:18.250 271 12713.85 168.47 54600.12 88888.00 2016-09-27 02:15:18.375 271 12713.80 168.50 54600.12 88888.00 2016-09-27 02:15:18.500 271 12713.80 168.53 54600.12 88888.00 2016-09-27 02:15:18.625 271 12713.85 168.50 54600.15 88888.00 2016-09-27 02:15:18.750 271 12713.83 168.47 54600.12 88888.00 2016-09-27 02:15:18.875 271 12713.77 168.47 54600.12 88888.00 2016-09-27 02:15:19.000 271 12713.75 168.45 54600.12 88888.00 2016-09-27 02:15:19.125 271 12713.75 168.45 54600.12 88888.00 2016-09-27 02:15:19.250 271 12713.77 168.43 54600.15 88888.00 2016-09-27 02:15:19.375 271 12713.80 168.43 54600.12 88888.00 2016-09-27 02:15:19.500 271 12713.83 168.45 54600.12 88888.00 2016-09-27 02:15:19.625 271 12713.85 168.45 54600.12 88888.00 2016-09-27 02:15:19.750 271 12713.85 168.45 54600.18 88888.00 2016-09-27 02:15:19.875 271 12713.83 168.45 54600.15 88888.00 2016-09-27 02:15:20.000 271 12713.83 168.43 54600.12 88888.00 2016-09-27 02:15:20.125 271 12713.83 168.43 54600.15 88888.00 2016-09-27 02:15:20.250 271 12713.85 168.43 54600.18 88888.00 2016-09-27 02:15:20.375 271 12713.85 168.45 54600.15 88888.00 2016-09-27 02:15:20.500 271 12713.85 168.43 54600.15 88888.00 2016-09-27 02:15:20.625 271 12713.85 168.43 54600.15 88888.00 2016-09-27 02:15:20.750 271 12713.85 168.45 54600.15 88888.00 2016-09-27 02:15:20.875 271 12713.85 168.43 54600.15 88888.00 2016-09-27 02:15:21.000 271 12713.83 168.43 54600.12 88888.00 2016-09-27 02:15:21.125 271 12713.83 168.43 54600.12 88888.00 2016-09-27 02:15:21.250 271 12713.88 168.45 54600.15 88888.00 2016-09-27 02:15:21.375 271 12713.90 168.47 54600.15 88888.00 2016-09-27 02:15:21.500 271 12713.83 168.47 54600.15 88888.00 2016-09-27 02:15:21.625 271 12713.80 168.47 54600.18 88888.00 2016-09-27 02:15:21.750 271 12713.85 168.45 54600.15 88888.00 2016-09-27 02:15:21.875 271 12713.85 168.45 54600.18 88888.00 2016-09-27 02:15:22.000 271 12713.83 168.43 54600.18 88888.00 2016-09-27 02:15:22.125 271 12713.80 168.43 54600.18 88888.00 2016-09-27 02:15:22.250 271 12713.80 168.43 54600.20 88888.00 2016-09-27 02:15:22.375 271 12713.80 168.45 54600.20 88888.00 2016-09-27 02:15:22.500 271 12713.75 168.45 54600.20 88888.00 2016-09-27 02:15:22.625 271 12713.73 168.45 54600.20 88888.00 2016-09-27 02:15:22.750 271 12713.70 168.45 54600.20 88888.00 2016-09-27 02:15:22.875 271 12713.73 168.45 54600.18 88888.00 2016-09-27 02:15:23.000 271 12713.73 168.45 54600.18 88888.00 2016-09-27 02:15:23.125 271 12713.73 168.45 54600.18 88888.00 2016-09-27 02:15:23.250 271 12713.70 168.45 54600.18 88888.00 2016-09-27 02:15:23.375 271 12713.77 168.43 54600.18 88888.00 2016-09-27 02:15:23.500 271 12713.88 168.43 54600.18 88888.00 2016-09-27 02:15:23.625 271 12713.85 168.43 54600.18 88888.00 2016-09-27 02:15:23.750 271 12713.83 168.45 54600.18 88888.00 2016-09-27 02:15:23.875 271 12713.85 168.47 54600.15 88888.00 2016-09-27 02:15:24.000 271 12713.80 168.43 54600.12 88888.00 2016-09-27 02:15:24.125 271 12713.75 168.43 54600.15 88888.00 2016-09-27 02:15:24.250 271 12713.75 168.40 54600.15 88888.00 2016-09-27 02:15:24.375 271 12713.83 168.43 54600.15 88888.00 2016-09-27 02:15:24.500 271 12713.88 168.43 54600.15 88888.00 2016-09-27 02:15:24.625 271 12713.90 168.45 54600.15 88888.00 2016-09-27 02:15:24.750 271 12713.88 168.45 54600.15 88888.00 2016-09-27 02:15:24.875 271 12713.85 168.43 54600.12 88888.00 2016-09-27 02:15:25.000 271 12713.83 168.38 54600.12 88888.00 2016-09-27 02:15:25.125 271 12713.85 168.38 54600.12 88888.00 2016-09-27 02:15:25.250 271 12713.88 168.35 54600.12 88888.00 2016-09-27 02:15:25.375 271 12713.90 168.38 54600.12 88888.00 2016-09-27 02:15:25.500 271 12713.90 168.40 54600.10 88888.00 2016-09-27 02:15:25.625 271 12713.92 168.40 54600.12 88888.00 2016-09-27 02:15:25.750 271 12714.02 168.43 54600.10 88888.00 2016-09-27 02:15:25.875 271 12714.08 168.40 54600.12 88888.00 2016-09-27 02:15:26.000 271 12714.00 168.38 54600.12 88888.00 2016-09-27 02:15:26.125 271 12713.92 168.38 54600.12 88888.00 2016-09-27 02:15:26.250 271 12713.92 168.38 54600.10 88888.00 2016-09-27 02:15:26.375 271 12713.92 168.38 54600.10 88888.00 2016-09-27 02:15:26.500 271 12713.92 168.38 54600.10 88888.00 2016-09-27 02:15:26.625 271 12714.00 168.38 54600.12 88888.00 2016-09-27 02:15:26.750 271 12714.05 168.40 54600.12 88888.00 2016-09-27 02:15:26.875 271 12714.02 168.40 54600.10 88888.00 2016-09-27 02:15:27.000 271 12713.98 168.40 54600.10 88888.00 2016-09-27 02:15:27.125 271 12713.92 168.38 54600.10 88888.00 2016-09-27 02:15:27.250 271 12713.90 168.38 54600.07 88888.00 2016-09-27 02:15:27.375 271 12713.95 168.40 54600.10 88888.00 2016-09-27 02:15:27.500 271 12713.92 168.43 54600.07 88888.00 2016-09-27 02:15:27.625 271 12713.90 168.43 54600.10 88888.00 2016-09-27 02:15:27.750 271 12713.90 168.43 54600.10 88888.00 2016-09-27 02:15:27.875 271 12713.95 168.43 54600.05 88888.00 2016-09-27 02:15:28.000 271 12713.95 168.45 54600.05 88888.00 2016-09-27 02:15:28.125 271 12713.95 168.45 54600.07 88888.00 2016-09-27 02:15:28.250 271 12713.92 168.43 54600.07 88888.00 2016-09-27 02:15:28.375 271 12713.98 168.43 54600.05 88888.00 2016-09-27 02:15:28.500 271 12714.02 168.43 54600.05 88888.00 2016-09-27 02:15:28.625 271 12714.02 168.45 54600.05 88888.00 2016-09-27 02:15:28.750 271 12714.05 168.47 54600.03 88888.00 2016-09-27 02:15:28.875 271 12714.05 168.45 54600.03 88888.00 2016-09-27 02:15:29.000 271 12714.05 168.43 54600.00 88888.00 2016-09-27 02:15:29.125 271 12714.02 168.43 54600.03 88888.00 2016-09-27 02:15:29.250 271 12714.02 168.43 54600.05 88888.00 2016-09-27 02:15:29.375 271 12714.05 168.45 54600.03 88888.00 2016-09-27 02:15:29.500 271 12714.08 168.45 54600.00 88888.00 2016-09-27 02:15:29.625 271 12714.10 168.47 54600.03 88888.00 2016-09-27 02:15:29.750 271 12714.10 168.50 54600.03 88888.00 2016-09-27 02:15:29.875 271 12714.08 168.50 54600.03 88888.00 2016-09-27 02:15:30.000 271 12714.12 168.47 54600.03 88888.00 2016-09-27 02:15:30.125 271 12714.15 168.50 54600.03 88888.00 2016-09-27 02:15:30.250 271 12714.08 168.50 54600.03 88888.00 2016-09-27 02:15:30.375 271 12714.02 168.50 54600.00 88888.00 2016-09-27 02:15:30.500 271 12714.00 168.53 54600.00 88888.00 2016-09-27 02:15:30.625 271 12714.05 168.53 54600.00 88888.00 2016-09-27 02:15:30.750 271 12714.08 168.53 54600.00 88888.00 2016-09-27 02:15:30.875 271 12714.05 168.53 54600.00 88888.00 2016-09-27 02:15:31.000 271 12714.05 168.55 54600.03 88888.00 2016-09-27 02:15:31.125 271 12714.08 168.55 54600.03 88888.00 2016-09-27 02:15:31.250 271 12714.02 168.50 54600.00 88888.00 2016-09-27 02:15:31.375 271 12714.08 168.53 54600.00 88888.00 2016-09-27 02:15:31.500 271 12714.05 168.50 54599.97 88888.00 2016-09-27 02:15:31.625 271 12714.02 168.50 54600.00 88888.00 2016-09-27 02:15:31.750 271 12714.05 168.53 54599.97 88888.00 2016-09-27 02:15:31.875 271 12714.05 168.53 54599.97 88888.00 2016-09-27 02:15:32.000 271 12714.05 168.53 54599.97 88888.00 2016-09-27 02:15:32.125 271 12714.05 168.53 54599.97 88888.00 2016-09-27 02:15:32.250 271 12713.98 168.55 54599.97 88888.00 2016-09-27 02:15:32.375 271 12714.02 168.57 54599.95 88888.00 2016-09-27 02:15:32.500 271 12714.00 168.53 54599.95 88888.00 2016-09-27 02:15:32.625 271 12714.02 168.50 54599.95 88888.00 2016-09-27 02:15:32.750 271 12714.02 168.55 54599.93 88888.00 2016-09-27 02:15:32.875 271 12714.00 168.53 54599.93 88888.00 2016-09-27 02:15:33.000 271 12714.02 168.53 54599.93 88888.00 2016-09-27 02:15:33.125 271 12714.10 168.53 54599.95 88888.00 2016-09-27 02:15:33.250 271 12714.12 168.50 54599.93 88888.00 2016-09-27 02:15:33.375 271 12714.12 168.53 54599.88 88888.00 2016-09-27 02:15:33.500 271 12714.08 168.55 54599.90 88888.00 2016-09-27 02:15:33.625 271 12714.02 168.55 54599.93 88888.00 2016-09-27 02:15:33.750 271 12714.00 168.53 54599.88 88888.00 2016-09-27 02:15:33.875 271 12713.98 168.50 54599.85 88888.00 2016-09-27 02:15:34.000 271 12713.90 168.50 54599.85 88888.00 2016-09-27 02:15:34.125 271 12713.90 168.50 54599.88 88888.00 2016-09-27 02:15:34.250 271 12713.90 168.53 54599.88 88888.00 2016-09-27 02:15:34.375 271 12713.95 168.55 54599.88 88888.00 2016-09-27 02:15:34.500 271 12714.00 168.53 54599.85 88888.00 2016-09-27 02:15:34.625 271 12714.00 168.47 54599.82 88888.00 2016-09-27 02:15:34.750 271 12714.00 168.47 54599.82 88888.00 2016-09-27 02:15:34.875 271 12714.05 168.50 54599.82 88888.00 2016-09-27 02:15:35.000 271 12713.98 168.53 54599.82 88888.00 2016-09-27 02:15:35.125 271 12713.98 168.50 54599.82 88888.00 2016-09-27 02:15:35.250 271 12713.92 168.50 54599.82 88888.00 2016-09-27 02:15:35.375 271 12713.95 168.47 54599.82 88888.00 2016-09-27 02:15:35.500 271 12713.95 168.47 54599.80 88888.00 2016-09-27 02:15:35.625 271 12713.98 168.45 54599.80 88888.00 2016-09-27 02:15:35.750 271 12713.95 168.43 54599.80 88888.00 2016-09-27 02:15:35.875 271 12713.92 168.47 54599.78 88888.00 2016-09-27 02:15:36.000 271 12713.92 168.45 54599.78 88888.00 2016-09-27 02:15:36.125 271 12713.90 168.47 54599.80 88888.00 2016-09-27 02:15:36.250 271 12713.90 168.47 54599.78 88888.00 2016-09-27 02:15:36.375 271 12713.90 168.45 54599.75 88888.00 2016-09-27 02:15:36.500 271 12713.88 168.43 54599.72 88888.00 2016-09-27 02:15:36.625 271 12713.95 168.40 54599.75 88888.00 2016-09-27 02:15:36.750 271 12713.98 168.38 54599.78 88888.00 2016-09-27 02:15:36.875 271 12713.90 168.38 54599.78 88888.00 2016-09-27 02:15:37.000 271 12713.90 168.40 54599.75 88888.00 2016-09-27 02:15:37.125 271 12713.90 168.40 54599.75 88888.00 2016-09-27 02:15:37.250 271 12713.85 168.35 54599.75 88888.00 2016-09-27 02:15:37.375 271 12713.85 168.35 54599.72 88888.00 2016-09-27 02:15:37.500 271 12713.88 168.38 54599.72 88888.00 2016-09-27 02:15:37.625 271 12713.80 168.40 54599.72 88888.00 2016-09-27 02:15:37.750 271 12713.77 168.38 54599.72 88888.00 2016-09-27 02:15:37.875 271 12713.83 168.35 54599.68 88888.00 2016-09-27 02:15:38.000 271 12713.88 168.35 54599.68 88888.00 2016-09-27 02:15:38.125 271 12713.85 168.35 54599.68 88888.00 2016-09-27 02:15:38.250 271 12713.80 168.32 54599.70 88888.00 2016-09-27 02:15:38.375 271 12713.83 168.32 54599.70 88888.00 2016-09-27 02:15:38.500 271 12713.83 168.32 54599.68 88888.00 2016-09-27 02:15:38.625 271 12713.83 168.30 54599.65 88888.00 2016-09-27 02:15:38.750 271 12713.85 168.30 54599.65 88888.00 2016-09-27 02:15:38.875 271 12713.85 168.28 54599.65 88888.00 2016-09-27 02:15:39.000 271 12713.88 168.25 54599.62 88888.00 2016-09-27 02:15:39.125 271 12713.90 168.25 54599.65 88888.00 2016-09-27 02:15:39.250 271 12713.85 168.25 54599.65 88888.00 2016-09-27 02:15:39.375 271 12713.80 168.28 54599.62 88888.00 2016-09-27 02:15:39.500 271 12713.80 168.28 54599.60 88888.00 2016-09-27 02:15:39.625 271 12713.85 168.28 54599.62 88888.00 2016-09-27 02:15:39.750 271 12713.83 168.25 54599.62 88888.00 2016-09-27 02:15:39.875 271 12713.85 168.25 54599.62 88888.00 2016-09-27 02:15:40.000 271 12713.88 168.25 54599.60 88888.00 2016-09-27 02:15:40.125 271 12713.83 168.22 54599.60 88888.00 2016-09-27 02:15:40.250 271 12713.83 168.18 54599.60 88888.00 2016-09-27 02:15:40.375 271 12713.85 168.20 54599.55 88888.00 2016-09-27 02:15:40.500 271 12713.85 168.20 54599.57 88888.00 2016-09-27 02:15:40.625 271 12713.83 168.20 54599.57 88888.00 2016-09-27 02:15:40.750 271 12713.77 168.18 54599.55 88888.00 2016-09-27 02:15:40.875 271 12713.80 168.18 54599.57 88888.00 2016-09-27 02:15:41.000 271 12713.80 168.20 54599.55 88888.00 2016-09-27 02:15:41.125 271 12713.83 168.20 54599.57 88888.00 2016-09-27 02:15:41.250 271 12713.83 168.18 54599.57 88888.00 2016-09-27 02:15:41.375 271 12713.83 168.20 54599.57 88888.00 2016-09-27 02:15:41.500 271 12713.83 168.18 54599.55 88888.00 2016-09-27 02:15:41.625 271 12713.85 168.18 54599.53 88888.00 2016-09-27 02:15:41.750 271 12713.90 168.18 54599.50 88888.00 2016-09-27 02:15:41.875 271 12713.85 168.12 54599.50 88888.00 2016-09-27 02:15:42.000 271 12713.83 168.15 54599.47 88888.00 2016-09-27 02:15:42.125 271 12713.85 168.15 54599.47 88888.00 2016-09-27 02:15:42.250 271 12713.85 168.12 54599.45 88888.00 2016-09-27 02:15:42.375 271 12713.83 168.15 54599.47 88888.00 2016-09-27 02:15:42.500 271 12713.83 168.15 54599.50 88888.00 2016-09-27 02:15:42.625 271 12713.83 168.15 54599.47 88888.00 2016-09-27 02:15:42.750 271 12713.85 168.12 54599.50 88888.00 2016-09-27 02:15:42.875 271 12713.83 168.10 54599.50 88888.00 2016-09-27 02:15:43.000 271 12713.73 168.10 54599.45 88888.00 2016-09-27 02:15:43.125 271 12713.73 168.10 54599.43 88888.00 2016-09-27 02:15:43.250 271 12713.75 168.07 54599.45 88888.00 2016-09-27 02:15:43.375 271 12713.80 168.10 54599.43 88888.00 2016-09-27 02:15:43.500 271 12713.83 168.10 54599.43 88888.00 2016-09-27 02:15:43.625 271 12713.77 168.07 54599.40 88888.00 2016-09-27 02:15:43.750 271 12713.80 168.07 54599.40 88888.00 2016-09-27 02:15:43.875 271 12713.77 168.07 54599.43 88888.00 2016-09-27 02:15:44.000 271 12713.70 168.05 54599.43 88888.00 2016-09-27 02:15:44.125 271 12713.65 168.07 54599.43 88888.00 2016-09-27 02:15:44.250 271 12713.65 168.03 54599.40 88888.00 2016-09-27 02:15:44.375 271 12713.73 168.05 54599.38 88888.00 2016-09-27 02:15:44.500 271 12713.73 168.05 54599.35 88888.00 2016-09-27 02:15:44.625 271 12713.70 168.05 54599.38 88888.00 2016-09-27 02:15:44.750 271 12713.67 168.05 54599.38 88888.00 2016-09-27 02:15:44.875 271 12713.67 168.05 54599.35 88888.00 2016-09-27 02:15:45.000 271 12713.70 168.03 54599.38 88888.00 2016-09-27 02:15:45.125 271 12713.65 168.05 54599.38 88888.00 2016-09-27 02:15:45.250 271 12713.67 168.05 54599.38 88888.00 2016-09-27 02:15:45.375 271 12713.70 168.03 54599.35 88888.00 2016-09-27 02:15:45.500 271 12713.65 168.00 54599.32 88888.00 2016-09-27 02:15:45.625 271 12713.67 168.03 54599.35 88888.00 2016-09-27 02:15:45.750 271 12713.70 168.05 54599.35 88888.00 2016-09-27 02:15:45.875 271 12713.70 168.03 54599.32 88888.00 2016-09-27 02:15:46.000 271 12713.70 168.03 54599.28 88888.00 2016-09-27 02:15:46.125 271 12713.67 168.05 54599.30 88888.00 2016-09-27 02:15:46.250 271 12713.65 168.03 54599.28 88888.00 2016-09-27 02:15:46.375 271 12713.70 168.05 54599.25 88888.00 2016-09-27 02:15:46.500 271 12713.73 168.05 54599.28 88888.00 2016-09-27 02:15:46.625 271 12713.73 168.05 54599.25 88888.00 2016-09-27 02:15:46.750 271 12713.70 168.07 54599.25 88888.00 2016-09-27 02:15:46.875 271 12713.65 168.07 54599.28 88888.00 2016-09-27 02:15:47.000 271 12713.65 168.10 54599.25 88888.00 2016-09-27 02:15:47.125 271 12713.65 168.10 54599.20 88888.00 2016-09-27 02:15:47.250 271 12713.60 168.07 54599.22 88888.00 2016-09-27 02:15:47.375 271 12713.62 168.07 54599.25 88888.00 2016-09-27 02:15:47.500 271 12713.60 168.10 54599.22 88888.00 2016-09-27 02:15:47.625 271 12713.65 168.07 54599.20 88888.00 2016-09-27 02:15:47.750 271 12713.67 168.10 54599.20 88888.00 2016-09-27 02:15:47.875 271 12713.67 168.10 54599.18 88888.00 2016-09-27 02:15:48.000 271 12713.65 168.10 54599.15 88888.00 2016-09-27 02:15:48.125 271 12713.58 168.10 54599.15 88888.00 2016-09-27 02:15:48.250 271 12713.58 168.10 54599.20 88888.00 2016-09-27 02:15:48.375 271 12713.60 168.12 54599.20 88888.00 2016-09-27 02:15:48.500 271 12713.65 168.12 54599.15 88888.00 2016-09-27 02:15:48.625 271 12713.60 168.12 54599.15 88888.00 2016-09-27 02:15:48.750 271 12713.58 168.15 54599.12 88888.00 2016-09-27 02:15:48.875 271 12713.60 168.15 54599.12 88888.00 2016-09-27 02:15:49.000 271 12713.62 168.15 54599.10 88888.00 2016-09-27 02:15:49.125 271 12713.65 168.15 54599.15 88888.00 2016-09-27 02:15:49.250 271 12713.60 168.15 54599.12 88888.00 2016-09-27 02:15:49.375 271 12713.58 168.15 54599.12 88888.00 2016-09-27 02:15:49.500 271 12713.58 168.15 54599.10 88888.00 2016-09-27 02:15:49.625 271 12713.55 168.15 54599.07 88888.00 2016-09-27 02:15:49.750 271 12713.55 168.18 54599.07 88888.00 2016-09-27 02:15:49.875 271 12713.50 168.18 54599.10 88888.00 2016-09-27 02:15:50.000 271 12713.50 168.18 54599.05 88888.00 2016-09-27 02:15:50.125 271 12713.55 168.18 54599.07 88888.00 2016-09-27 02:15:50.250 271 12713.55 168.15 54599.07 88888.00 2016-09-27 02:15:50.375 271 12713.52 168.18 54599.07 88888.00 2016-09-27 02:15:50.500 271 12713.52 168.18 54599.07 88888.00 2016-09-27 02:15:50.625 271 12713.55 168.20 54599.05 88888.00 2016-09-27 02:15:50.750 271 12713.52 168.20 54599.05 88888.00 2016-09-27 02:15:50.875 271 12713.48 168.20 54599.03 88888.00 2016-09-27 02:15:51.000 271 12713.48 168.22 54599.00 88888.00 2016-09-27 02:15:51.125 271 12713.50 168.22 54599.03 88888.00 2016-09-27 02:15:51.250 271 12713.40 168.22 54599.00 88888.00 2016-09-27 02:15:51.375 271 12713.38 168.25 54599.00 88888.00 2016-09-27 02:15:51.500 271 12713.48 168.25 54599.03 88888.00 2016-09-27 02:15:51.625 271 12713.52 168.28 54599.00 88888.00 2016-09-27 02:15:51.750 271 12713.55 168.28 54598.97 88888.00 2016-09-27 02:15:51.875 271 12713.48 168.22 54598.97 88888.00 2016-09-27 02:15:52.000 271 12713.45 168.25 54598.93 88888.00 2016-09-27 02:15:52.125 271 12713.50 168.25 54598.90 88888.00 2016-09-27 02:15:52.250 271 12713.45 168.25 54598.93 88888.00 2016-09-27 02:15:52.375 271 12713.48 168.28 54598.93 88888.00 2016-09-27 02:15:52.500 271 12713.48 168.32 54598.90 88888.00 2016-09-27 02:15:52.625 271 12713.48 168.28 54598.90 88888.00 2016-09-27 02:15:52.750 271 12713.50 168.28 54598.90 88888.00 2016-09-27 02:15:52.875 271 12713.50 168.32 54598.90 88888.00 2016-09-27 02:15:53.000 271 12713.42 168.35 54598.88 88888.00 2016-09-27 02:15:53.125 271 12713.42 168.35 54598.88 88888.00 2016-09-27 02:15:53.250 271 12713.45 168.32 54598.85 88888.00 2016-09-27 02:15:53.375 271 12713.48 168.32 54598.85 88888.00 2016-09-27 02:15:53.500 271 12713.45 168.35 54598.80 88888.00 2016-09-27 02:15:53.625 271 12713.50 168.38 54598.80 88888.00 2016-09-27 02:15:53.750 271 12713.50 168.38 54598.80 88888.00 2016-09-27 02:15:53.875 271 12713.48 168.40 54598.78 88888.00 2016-09-27 02:15:54.000 271 12713.50 168.43 54598.78 88888.00 2016-09-27 02:15:54.125 271 12713.45 168.40 54598.78 88888.00 2016-09-27 02:15:54.250 271 12713.40 168.40 54598.75 88888.00 2016-09-27 02:15:54.375 271 12713.40 168.43 54598.75 88888.00 2016-09-27 02:15:54.500 271 12713.38 168.45 54598.72 88888.00 2016-09-27 02:15:54.625 271 12713.40 168.43 54598.70 88888.00 2016-09-27 02:15:54.750 271 12713.48 168.45 54598.72 88888.00 2016-09-27 02:15:54.875 271 12713.48 168.47 54598.72 88888.00 2016-09-27 02:15:55.000 271 12713.42 168.47 54598.70 88888.00 2016-09-27 02:15:55.125 271 12713.40 168.47 54598.72 88888.00 2016-09-27 02:15:55.250 271 12713.42 168.47 54598.75 88888.00 2016-09-27 02:15:55.375 271 12713.50 168.50 54598.70 88888.00 2016-09-27 02:15:55.500 271 12713.45 168.50 54598.68 88888.00 2016-09-27 02:15:55.625 271 12713.38 168.55 54598.68 88888.00 2016-09-27 02:15:55.750 271 12713.35 168.55 54598.68 88888.00 2016-09-27 02:15:55.875 271 12713.35 168.55 54598.68 88888.00 2016-09-27 02:15:56.000 271 12713.40 168.55 54598.65 88888.00 2016-09-27 02:15:56.125 271 12713.45 168.57 54598.62 88888.00 2016-09-27 02:15:56.250 271 12713.42 168.57 54598.62 88888.00 2016-09-27 02:15:56.375 271 12713.42 168.60 54598.62 88888.00 2016-09-27 02:15:56.500 271 12713.42 168.62 54598.62 88888.00 2016-09-27 02:15:56.625 271 12713.42 168.62 54598.62 88888.00 2016-09-27 02:15:56.750 271 12713.40 168.62 54598.60 88888.00 2016-09-27 02:15:56.875 271 12713.38 168.65 54598.60 88888.00 2016-09-27 02:15:57.000 271 12713.35 168.65 54598.57 88888.00 2016-09-27 02:15:57.125 271 12713.35 168.68 54598.55 88888.00 2016-09-27 02:15:57.250 271 12713.33 168.68 54598.57 88888.00 2016-09-27 02:15:57.375 271 12713.30 168.72 54598.55 88888.00 2016-09-27 02:15:57.500 271 12713.33 168.72 54598.55 88888.00 2016-09-27 02:15:57.625 271 12713.38 168.72 54598.55 88888.00 2016-09-27 02:15:57.750 271 12713.38 168.70 54598.53 88888.00 2016-09-27 02:15:57.875 271 12713.35 168.75 54598.53 88888.00 2016-09-27 02:15:58.000 271 12713.33 168.75 54598.50 88888.00 2016-09-27 02:15:58.125 271 12713.33 168.75 54598.50 88888.00 2016-09-27 02:15:58.250 271 12713.33 168.75 54598.53 88888.00 2016-09-27 02:15:58.375 271 12713.38 168.75 54598.47 88888.00 2016-09-27 02:15:58.500 271 12713.38 168.80 54598.47 88888.00 2016-09-27 02:15:58.625 271 12713.38 168.80 54598.47 88888.00 2016-09-27 02:15:58.750 271 12713.40 168.78 54598.45 88888.00 2016-09-27 02:15:58.875 271 12713.38 168.80 54598.43 88888.00 2016-09-27 02:15:59.000 271 12713.40 168.82 54598.45 88888.00 2016-09-27 02:15:59.125 271 12713.45 168.82 54598.43 88888.00 2016-09-27 02:15:59.250 271 12713.45 168.85 54598.40 88888.00 2016-09-27 02:15:59.375 271 12713.50 168.88 54598.40 88888.00 2016-09-27 02:15:59.500 271 12713.52 168.88 54598.40 88888.00 2016-09-27 02:15:59.625 271 12713.52 168.88 54598.38 88888.00 2016-09-27 02:15:59.750 271 12713.52 168.90 54598.35 88888.00 2016-09-27 02:15:59.875 271 12713.50 168.90 54598.38 88888.00 2016-09-27 02:16:00.000 271 12713.50 168.93 54598.35 88888.00 2016-09-27 02:16:00.125 271 12713.55 168.95 54598.38 88888.00 2016-09-27 02:16:00.250 271 12713.55 168.90 54598.32 88888.00 2016-09-27 02:16:00.375 271 12713.60 168.93 54598.30 88888.00 2016-09-27 02:16:00.500 271 12713.62 168.95 54598.32 88888.00 2016-09-27 02:16:00.625 271 12713.62 169.00 54598.32 88888.00 2016-09-27 02:16:00.750 271 12713.52 169.00 54598.30 88888.00 2016-09-27 02:16:00.875 271 12713.48 169.03 54598.28 88888.00 2016-09-27 02:16:01.000 271 12713.52 169.03 54598.25 88888.00 2016-09-27 02:16:01.125 271 12713.60 169.03 54598.22 88888.00 2016-09-27 02:16:01.250 271 12713.58 169.05 54598.20 88888.00 2016-09-27 02:16:01.375 271 12713.60 169.03 54598.20 88888.00 2016-09-27 02:16:01.500 271 12713.62 169.05 54598.20 88888.00 2016-09-27 02:16:01.625 271 12713.62 169.07 54598.20 88888.00 2016-09-27 02:16:01.750 271 12713.60 169.05 54598.18 88888.00 2016-09-27 02:16:01.875 271 12713.60 169.10 54598.15 88888.00 2016-09-27 02:16:02.000 271 12713.62 169.12 54598.12 88888.00 2016-09-27 02:16:02.125 271 12713.62 169.12 54598.15 88888.00 2016-09-27 02:16:02.250 271 12713.67 169.15 54598.15 88888.00 2016-09-27 02:16:02.375 271 12713.70 169.15 54598.10 88888.00 2016-09-27 02:16:02.500 271 12713.67 169.18 54598.10 88888.00 2016-09-27 02:16:02.625 271 12713.65 169.18 54598.07 88888.00 2016-09-27 02:16:02.750 271 12713.70 169.18 54598.07 88888.00 2016-09-27 02:16:02.875 271 12713.70 169.18 54598.05 88888.00 2016-09-27 02:16:03.000 271 12713.75 169.20 54598.03 88888.00 2016-09-27 02:16:03.125 271 12713.77 169.28 54598.05 88888.00 2016-09-27 02:16:03.250 271 12713.80 169.25 54598.03 88888.00 2016-09-27 02:16:03.375 271 12713.73 169.25 54598.03 88888.00 2016-09-27 02:16:03.500 271 12713.70 169.25 54598.00 88888.00 2016-09-27 02:16:03.625 271 12713.80 169.28 54598.00 88888.00 2016-09-27 02:16:03.750 271 12713.83 169.28 54597.93 88888.00 2016-09-27 02:16:03.875 271 12713.77 169.28 54597.93 88888.00 2016-09-27 02:16:04.000 271 12713.80 169.25 54597.95 88888.00 2016-09-27 02:16:04.125 271 12713.85 169.28 54597.97 88888.00 2016-09-27 02:16:04.250 271 12713.83 169.28 54597.95 88888.00 2016-09-27 02:16:04.375 271 12713.80 169.30 54597.93 88888.00 2016-09-27 02:16:04.500 271 12713.83 169.32 54597.88 88888.00 2016-09-27 02:16:04.625 271 12713.88 169.32 54597.85 88888.00 2016-09-27 02:16:04.750 271 12713.90 169.32 54597.85 88888.00 2016-09-27 02:16:04.875 271 12713.88 169.38 54597.88 88888.00 2016-09-27 02:16:05.000 271 12713.92 169.38 54597.85 88888.00 2016-09-27 02:16:05.125 271 12713.92 169.38 54597.82 88888.00 2016-09-27 02:16:05.250 271 12713.90 169.38 54597.82 88888.00 2016-09-27 02:16:05.375 271 12713.95 169.40 54597.80 88888.00 2016-09-27 02:16:05.500 271 12713.98 169.38 54597.75 88888.00 2016-09-27 02:16:05.625 271 12714.02 169.38 54597.78 88888.00 2016-09-27 02:16:05.750 271 12714.02 169.43 54597.78 88888.00 2016-09-27 02:16:05.875 271 12714.00 169.45 54597.72 88888.00 2016-09-27 02:16:06.000 271 12714.00 169.45 54597.72 88888.00 2016-09-27 02:16:06.125 271 12713.98 169.50 54597.72 88888.00 2016-09-27 02:16:06.250 271 12714.05 169.47 54597.68 88888.00 2016-09-27 02:16:06.375 271 12714.12 169.47 54597.70 88888.00 2016-09-27 02:16:06.500 271 12714.12 169.47 54597.70 88888.00 2016-09-27 02:16:06.625 271 12714.10 169.50 54597.70 88888.00 2016-09-27 02:16:06.750 271 12714.08 169.50 54597.68 88888.00 2016-09-27 02:16:06.875 271 12714.10 169.50 54597.62 88888.00 2016-09-27 02:16:07.000 271 12714.15 169.53 54597.60 88888.00 2016-09-27 02:16:07.125 271 12714.15 169.55 54597.57 88888.00 2016-09-27 02:16:07.250 271 12714.67 169.53 54597.60 88888.00 2016-09-27 02:16:07.375 271 12714.73 169.55 54597.57 88888.00 2016-09-27 02:16:07.500 271 12714.75 169.55 54597.57 88888.00 2016-09-27 02:16:07.625 271 12714.73 169.55 54597.55 88888.00 2016-09-27 02:16:07.750 271 12714.73 169.57 54597.53 88888.00 2016-09-27 02:16:07.875 271 12714.77 169.57 54597.53 88888.00 2016-09-27 02:16:08.000 271 12714.80 169.57 54597.47 88888.00 2016-09-27 02:16:08.125 271 12714.77 169.60 54597.50 88888.00 2016-09-27 02:16:08.250 271 12714.20 169.55 54597.50 88888.00 2016-09-27 02:16:08.375 271 12714.25 169.60 54597.47 88888.00 2016-09-27 02:16:08.500 271 12714.30 169.65 54597.47 88888.00 2016-09-27 02:16:08.625 271 12714.27 169.65 54597.45 88888.00 2016-09-27 02:16:08.750 271 12714.23 169.62 54597.43 88888.00 2016-09-27 02:16:08.875 271 12714.25 169.62 54597.40 88888.00 2016-09-27 02:16:09.000 271 12714.38 169.68 54597.38 88888.00 2016-09-27 02:16:09.125 271 12714.33 169.68 54597.35 88888.00 2016-09-27 02:16:09.250 271 12714.27 169.68 54597.35 88888.00 2016-09-27 02:16:09.375 271 12714.33 169.68 54597.32 88888.00 2016-09-27 02:16:09.500 271 12714.40 169.70 54597.32 88888.00 2016-09-27 02:16:09.625 271 12714.45 169.68 54597.32 88888.00 2016-09-27 02:16:09.750 271 12714.42 169.65 54597.30 88888.00 2016-09-27 02:16:09.875 271 12714.40 169.68 54597.30 88888.00 2016-09-27 02:16:10.000 271 12714.40 169.70 54597.28 88888.00 2016-09-27 02:16:10.125 271 12714.45 169.75 54597.25 88888.00 2016-09-27 02:16:10.250 271 12714.45 169.75 54597.28 88888.00 2016-09-27 02:16:10.375 271 12714.48 169.75 54597.25 88888.00 2016-09-27 02:16:10.500 271 12714.52 169.75 54597.22 88888.00 2016-09-27 02:16:10.625 271 12714.60 169.80 54597.20 88888.00 2016-09-27 02:16:10.750 271 12714.58 169.80 54597.20 88888.00 2016-09-27 02:16:10.875 271 12714.52 169.85 54597.15 88888.00 2016-09-27 02:16:11.000 271 12714.55 169.82 54597.18 88888.00 2016-09-27 02:16:11.125 271 12714.58 169.80 54597.15 88888.00 2016-09-27 02:16:11.250 271 12714.58 169.85 54597.10 88888.00 2016-09-27 02:16:11.375 271 12714.62 169.85 54597.10 88888.00 2016-09-27 02:16:11.500 271 12714.65 169.85 54597.07 88888.00 2016-09-27 02:16:11.625 271 12714.70 169.88 54597.07 88888.00 2016-09-27 02:16:11.750 271 12714.73 169.88 54597.05 88888.00 2016-09-27 02:16:11.875 271 12714.70 169.88 54597.05 88888.00 2016-09-27 02:16:12.000 271 12714.77 169.90 54597.03 88888.00 2016-09-27 02:16:12.125 271 12714.85 169.88 54597.03 88888.00 2016-09-27 02:16:12.250 271 12714.83 169.90 54597.03 88888.00 2016-09-27 02:16:12.375 271 12714.85 169.90 54596.97 88888.00 2016-09-27 02:16:12.500 271 12714.80 169.90 54596.95 88888.00 2016-09-27 02:16:12.625 271 12714.77 169.93 54596.93 88888.00 2016-09-27 02:16:12.750 271 12714.85 169.97 54596.90 88888.00 2016-09-27 02:16:12.875 271 12714.92 170.00 54596.88 88888.00 2016-09-27 02:16:13.000 271 12714.98 170.00 54596.85 88888.00 2016-09-27 02:16:13.125 271 12714.92 169.97 54596.82 88888.00 2016-09-27 02:16:13.250 271 12714.95 169.97 54596.80 88888.00 2016-09-27 02:16:13.375 271 12715.00 170.00 54596.78 88888.00 2016-09-27 02:16:13.500 271 12715.05 170.00 54596.78 88888.00 2016-09-27 02:16:13.625 271 12715.10 170.00 54596.78 88888.00 2016-09-27 02:16:13.750 271 12715.12 170.00 54596.72 88888.00 2016-09-27 02:16:13.875 271 12715.12 169.97 54596.72 88888.00 2016-09-27 02:16:14.000 271 12715.12 169.97 54596.72 88888.00 2016-09-27 02:16:14.125 271 12715.10 170.00 54596.72 88888.00 2016-09-27 02:16:14.250 271 12715.10 170.03 54596.70 88888.00 2016-09-27 02:16:14.375 271 12715.17 170.03 54596.68 88888.00 2016-09-27 02:16:14.500 271 12715.20 170.03 54596.68 88888.00 2016-09-27 02:16:14.625 271 12715.17 170.03 54596.62 88888.00 2016-09-27 02:16:14.750 271 12715.15 170.00 54596.62 88888.00 2016-09-27 02:16:14.875 271 12715.23 170.03 54596.60 88888.00 2016-09-27 02:16:15.000 271 12715.23 170.03 54596.55 88888.00 2016-09-27 02:16:15.125 271 12715.25 170.05 54596.55 88888.00 2016-09-27 02:16:15.250 271 12715.23 170.05 54596.57 88888.00 2016-09-27 02:16:15.375 271 12715.25 170.07 54596.53 88888.00 2016-09-27 02:16:15.500 271 12715.25 170.07 54596.50 88888.00 2016-09-27 02:16:15.625 271 12715.25 170.07 54596.47 88888.00 2016-09-27 02:16:15.750 271 12715.33 170.07 54596.43 88888.00 2016-09-27 02:16:15.875 271 12715.35 170.05 54596.45 88888.00 2016-09-27 02:16:16.000 271 12715.40 170.05 54596.45 88888.00 2016-09-27 02:16:16.125 271 12715.40 170.07 54596.43 88888.00 2016-09-27 02:16:16.250 271 12715.40 170.05 54596.38 88888.00 2016-09-27 02:16:16.375 271 12715.40 170.07 54596.35 88888.00 2016-09-27 02:16:16.500 271 12715.40 170.10 54596.35 88888.00 2016-09-27 02:16:16.625 271 12715.45 170.07 54596.35 88888.00 2016-09-27 02:16:16.750 271 12715.50 170.10 54596.30 88888.00 2016-09-27 02:16:16.875 271 12715.58 170.07 54596.25 88888.00 2016-09-27 02:16:17.000 271 12715.62 170.10 54596.22 88888.00 2016-09-27 02:16:17.125 271 12715.65 170.12 54596.22 88888.00 2016-09-27 02:16:17.250 271 12715.65 170.15 54596.22 88888.00 2016-09-27 02:16:17.375 271 12715.67 170.12 54596.20 88888.00 2016-09-27 02:16:17.500 271 12715.67 170.10 54596.18 88888.00 2016-09-27 02:16:17.625 271 12715.70 170.12 54596.15 88888.00 2016-09-27 02:16:17.750 271 12715.70 170.12 54596.15 88888.00 2016-09-27 02:16:17.875 271 12715.73 170.15 54596.12 88888.00 2016-09-27 02:16:18.000 271 12715.75 170.15 54596.12 88888.00 2016-09-27 02:16:18.125 271 12715.77 170.15 54596.10 88888.00 2016-09-27 02:16:18.250 271 12715.75 170.15 54596.07 88888.00 2016-09-27 02:16:18.375 271 12715.83 170.18 54596.07 88888.00 2016-09-27 02:16:18.500 271 12715.88 170.15 54596.05 88888.00 2016-09-27 02:16:18.625 271 12715.90 170.15 54596.03 88888.00 2016-09-27 02:16:18.750 271 12715.90 170.18 54596.03 88888.00 2016-09-27 02:16:18.875 271 12715.88 170.18 54596.00 88888.00 2016-09-27 02:16:19.000 271 12715.88 170.20 54595.95 88888.00 2016-09-27 02:16:19.125 271 12715.90 170.18 54595.93 88888.00 2016-09-27 02:16:19.250 271 12715.98 170.18 54595.93 88888.00 2016-09-27 02:16:19.375 271 12715.98 170.18 54595.90 88888.00 2016-09-27 02:16:19.500 271 12715.98 170.20 54595.88 88888.00 2016-09-27 02:16:19.625 271 12716.00 170.20 54595.85 88888.00 2016-09-27 02:16:19.750 271 12716.05 170.18 54595.82 88888.00 2016-09-27 02:16:19.875 271 12716.08 170.20 54595.78 88888.00 2016-09-27 02:16:20.000 271 12716.08 170.20 54595.75 88888.00 2016-09-27 02:16:20.125 271 12716.12 170.22 54595.75 88888.00 2016-09-27 02:16:20.250 271 12716.15 170.20 54595.70 88888.00 2016-09-27 02:16:20.375 271 12716.17 170.25 54595.68 88888.00 2016-09-27 02:16:20.500 271 12716.20 170.22 54595.68 88888.00 2016-09-27 02:16:20.625 271 12716.23 170.25 54595.65 88888.00 2016-09-27 02:16:20.750 271 12716.25 170.25 54595.68 88888.00 2016-09-27 02:16:20.875 271 12716.23 170.28 54595.65 88888.00 2016-09-27 02:16:21.000 271 12716.15 170.28 54595.62 88888.00 2016-09-27 02:16:21.125 271 12716.20 170.25 54595.57 88888.00 2016-09-27 02:16:21.250 271 12716.23 170.25 54595.55 88888.00 2016-09-27 02:16:21.375 271 12716.33 170.28 54595.55 88888.00 2016-09-27 02:16:21.500 271 12716.38 170.30 54595.53 88888.00 2016-09-27 02:16:21.625 271 12716.38 170.28 54595.50 88888.00 2016-09-27 02:16:21.750 271 12716.35 170.30 54595.47 88888.00 2016-09-27 02:16:21.875 271 12716.33 170.28 54595.47 88888.00 2016-09-27 02:16:22.000 271 12716.40 170.28 54595.43 88888.00 2016-09-27 02:16:22.125 271 12716.42 170.28 54595.43 88888.00 2016-09-27 02:16:22.250 271 12716.38 170.28 54595.38 88888.00 2016-09-27 02:16:22.375 271 12716.38 170.28 54595.38 88888.00 2016-09-27 02:16:22.500 271 12716.40 170.30 54595.38 88888.00 2016-09-27 02:16:22.625 271 12716.40 170.30 54595.35 88888.00 2016-09-27 02:16:22.750 271 12716.42 170.32 54595.32 88888.00 2016-09-27 02:16:22.875 271 12716.52 170.30 54595.32 88888.00 2016-09-27 02:16:23.000 271 12716.58 170.30 54595.28 88888.00 2016-09-27 02:16:23.125 271 12716.58 170.30 54595.25 88888.00 2016-09-27 02:16:23.250 271 12716.58 170.32 54595.22 88888.00 2016-09-27 02:16:23.375 271 12716.65 170.32 54595.20 88888.00 2016-09-27 02:16:23.500 271 12716.70 170.35 54595.20 88888.00 2016-09-27 02:16:23.625 271 12716.70 170.32 54595.20 88888.00 2016-09-27 02:16:23.750 271 12716.70 170.35 54595.18 88888.00 2016-09-27 02:16:23.875 271 12716.77 170.35 54595.15 88888.00 2016-09-27 02:16:24.000 271 12716.77 170.38 54595.12 88888.00 2016-09-27 02:16:24.125 271 12716.75 170.32 54595.10 88888.00 2016-09-27 02:16:24.250 271 12716.77 170.32 54595.07 88888.00 2016-09-27 02:16:24.375 271 12716.83 170.35 54595.05 88888.00 2016-09-27 02:16:24.500 271 12716.85 170.35 54595.03 88888.00 2016-09-27 02:16:24.625 271 12716.88 170.35 54594.97 88888.00 2016-09-27 02:16:24.750 271 12716.90 170.35 54595.00 88888.00 2016-09-27 02:16:24.875 271 12716.88 170.35 54595.00 88888.00 2016-09-27 02:16:25.000 271 12716.90 170.40 54594.95 88888.00 2016-09-27 02:16:25.125 271 12716.92 170.40 54594.93 88888.00 2016-09-27 02:16:25.250 271 12716.95 170.35 54594.88 88888.00 2016-09-27 02:16:25.375 271 12717.00 170.40 54594.88 88888.00 2016-09-27 02:16:25.500 271 12717.02 170.40 54594.82 88888.00 2016-09-27 02:16:25.625 271 12717.05 170.38 54594.85 88888.00 2016-09-27 02:16:25.750 271 12717.02 170.38 54594.82 88888.00 2016-09-27 02:16:25.875 271 12717.05 170.35 54594.82 88888.00 2016-09-27 02:16:26.000 271 12717.00 170.35 54594.78 88888.00 2016-09-27 02:16:26.125 271 12717.08 170.35 54594.78 88888.00 2016-09-27 02:16:26.250 271 12717.12 170.35 54594.72 88888.00 2016-09-27 02:16:26.375 271 12717.15 170.38 54594.72 88888.00 2016-09-27 02:16:26.500 271 12717.15 170.38 54594.65 88888.00 2016-09-27 02:16:26.625 271 12717.12 170.40 54594.62 88888.00 2016-09-27 02:16:26.750 271 12717.15 170.43 54594.62 88888.00 2016-09-27 02:16:26.875 271 12717.20 170.40 54594.62 88888.00 2016-09-27 02:16:27.000 271 12717.25 170.38 54594.55 88888.00 2016-09-27 02:16:27.125 271 12717.27 170.40 54594.55 88888.00 2016-09-27 02:16:27.250 271 12717.30 170.43 54594.53 88888.00 2016-09-27 02:16:27.375 271 12717.33 170.40 54594.50 88888.00 2016-09-27 02:16:27.500 271 12717.33 170.40 54594.47 88888.00 2016-09-27 02:16:27.625 271 12717.33 170.40 54594.45 88888.00 2016-09-27 02:16:27.750 271 12717.35 170.38 54594.43 88888.00 2016-09-27 02:16:27.875 271 12717.40 170.40 54594.40 88888.00 2016-09-27 02:16:28.000 271 12717.42 170.40 54594.40 88888.00 2016-09-27 02:16:28.125 271 12717.42 170.38 54594.40 88888.00 2016-09-27 02:16:28.250 271 12717.42 170.35 54594.38 88888.00 2016-09-27 02:16:28.375 271 12717.45 170.35 54594.35 88888.00 2016-09-27 02:16:28.500 271 12717.45 170.35 54594.32 88888.00 2016-09-27 02:16:28.625 271 12717.48 170.35 54594.32 88888.00 2016-09-27 02:16:28.750 271 12717.52 170.35 54594.30 88888.00 2016-09-27 02:16:28.875 271 12717.58 170.35 54594.25 88888.00 2016-09-27 02:16:29.000 271 12717.55 170.35 54594.22 88888.00 2016-09-27 02:16:29.125 271 12717.50 170.35 54594.25 88888.00 2016-09-27 02:16:29.250 271 12717.55 170.30 54594.22 88888.00 2016-09-27 02:16:29.375 271 12717.58 170.30 54594.18 88888.00 2016-09-27 02:16:29.500 271 12717.60 170.32 54594.18 88888.00 2016-09-27 02:16:29.625 271 12717.60 170.32 54594.12 88888.00 2016-09-27 02:16:29.750 271 12717.60 170.32 54594.12 88888.00 2016-09-27 02:16:29.875 271 12717.60 170.30 54594.10 88888.00 2016-09-27 02:16:30.000 271 12717.62 170.30 54594.07 88888.00 2016-09-27 02:16:30.125 271 12717.65 170.30 54594.05 88888.00 2016-09-27 02:16:30.250 271 12717.65 170.28 54594.03 88888.00 2016-09-27 02:16:30.375 271 12717.70 170.25 54594.00 88888.00 2016-09-27 02:16:30.500 271 12717.73 170.25 54593.97 88888.00 2016-09-27 02:16:30.625 271 12717.70 170.25 54593.97 88888.00 2016-09-27 02:16:30.750 271 12717.70 170.20 54593.95 88888.00 2016-09-27 02:16:30.875 271 12717.70 170.22 54593.95 88888.00 2016-09-27 02:16:31.000 271 12717.67 170.22 54593.90 88888.00 2016-09-27 02:16:31.125 271 12717.73 170.25 54593.93 88888.00 2016-09-27 02:16:31.250 271 12717.75 170.25 54593.90 88888.00 2016-09-27 02:16:31.375 271 12717.83 170.25 54593.88 88888.00 2016-09-27 02:16:31.500 271 12717.80 170.22 54593.88 88888.00 2016-09-27 02:16:31.625 271 12717.83 170.20 54593.85 88888.00 2016-09-27 02:16:31.750 271 12717.83 170.20 54593.82 88888.00 2016-09-27 02:16:31.875 271 12717.83 170.20 54593.80 88888.00 2016-09-27 02:16:32.000 271 12717.85 170.18 54593.75 88888.00 2016-09-27 02:16:32.125 271 12717.90 170.18 54593.75 88888.00 2016-09-27 02:16:32.250 271 12717.92 170.15 54593.72 88888.00 2016-09-27 02:16:32.375 271 12717.90 170.12 54593.72 88888.00 2016-09-27 02:16:32.500 271 12717.83 170.10 54593.68 88888.00 2016-09-27 02:16:32.625 271 12717.83 170.07 54593.62 88888.00 2016-09-27 02:16:32.750 271 12717.90 170.07 54593.62 88888.00 2016-09-27 02:16:32.875 271 12717.92 170.05 54593.60 88888.00 2016-09-27 02:16:33.000 271 12717.98 170.03 54593.60 88888.00 2016-09-27 02:16:33.125 271 12718.02 170.05 54593.60 88888.00 2016-09-27 02:16:33.250 271 12718.08 170.00 54593.57 88888.00 2016-09-27 02:16:33.375 271 12718.08 170.00 54593.55 88888.00 2016-09-27 02:16:33.500 271 12718.12 170.00 54593.53 88888.00 2016-09-27 02:16:33.625 271 12718.15 170.00 54593.50 88888.00 2016-09-27 02:16:33.750 271 12718.15 170.00 54593.47 88888.00 2016-09-27 02:16:33.875 271 12718.20 169.97 54593.45 88888.00 2016-09-27 02:16:34.000 271 12718.20 169.97 54593.43 88888.00 2016-09-27 02:16:34.125 271 12718.23 169.95 54593.45 88888.00 2016-09-27 02:16:34.250 271 12718.23 169.95 54593.43 88888.00 2016-09-27 02:16:34.375 271 12718.23 169.93 54593.40 88888.00 2016-09-27 02:16:34.500 271 12718.23 169.93 54593.38 88888.00 2016-09-27 02:16:34.625 271 12718.25 169.93 54593.35 88888.00 2016-09-27 02:16:34.750 271 12718.30 169.90 54593.32 88888.00 2016-09-27 02:16:34.875 271 12718.33 169.88 54593.30 88888.00 2016-09-27 02:16:35.000 271 12718.38 169.88 54593.28 88888.00 2016-09-27 02:16:35.125 271 12718.40 169.82 54593.22 88888.00 2016-09-27 02:16:35.250 271 12718.38 169.82 54593.25 88888.00 2016-09-27 02:16:35.375 271 12718.42 169.82 54593.22 88888.00 2016-09-27 02:16:35.500 271 12718.45 169.82 54593.20 88888.00 2016-09-27 02:16:35.625 271 12718.48 169.82 54593.20 88888.00 2016-09-27 02:16:35.750 271 12718.48 169.80 54593.20 88888.00 2016-09-27 02:16:35.875 271 12718.48 169.78 54593.15 88888.00 2016-09-27 02:16:36.000 271 12718.48 169.72 54593.15 88888.00 2016-09-27 02:16:36.125 271 12718.55 169.72 54593.12 88888.00 2016-09-27 02:16:36.250 271 12718.55 169.70 54593.10 88888.00 2016-09-27 02:16:36.375 271 12718.60 169.70 54593.05 88888.00 2016-09-27 02:16:36.500 271 12718.62 169.68 54593.07 88888.00 2016-09-27 02:16:36.625 271 12718.67 169.68 54593.03 88888.00 2016-09-27 02:16:36.750 271 12718.65 169.65 54593.05 88888.00 2016-09-27 02:16:36.875 271 12718.60 169.65 54593.03 88888.00 2016-09-27 02:16:37.000 271 12718.60 169.62 54593.00 88888.00 2016-09-27 02:16:37.125 271 12718.65 169.62 54592.97 88888.00 2016-09-27 02:16:37.250 271 12718.62 169.57 54592.93 88888.00 2016-09-27 02:16:37.375 271 12718.67 169.57 54592.93 88888.00 2016-09-27 02:16:37.500 271 12718.73 169.57 54592.93 88888.00 2016-09-27 02:16:37.625 271 12718.80 169.55 54592.93 88888.00 2016-09-27 02:16:37.750 271 12718.73 169.57 54592.93 88888.00 2016-09-27 02:16:37.875 271 12718.70 169.53 54592.88 88888.00 2016-09-27 02:16:38.000 271 12718.77 169.50 54592.82 88888.00 2016-09-27 02:16:38.125 271 12718.88 169.50 54592.85 88888.00 2016-09-27 02:16:38.250 271 12718.90 169.47 54592.82 88888.00 2016-09-27 02:16:38.375 271 12718.95 169.47 54592.82 88888.00 2016-09-27 02:16:38.500 271 12718.95 169.45 54592.78 88888.00 2016-09-27 02:16:38.625 271 12718.92 169.43 54592.78 88888.00 2016-09-27 02:16:38.750 271 12718.90 169.43 54592.78 88888.00 2016-09-27 02:16:38.875 271 12718.95 169.40 54592.75 88888.00 2016-09-27 02:16:39.000 271 12719.02 169.35 54592.75 88888.00 2016-09-27 02:16:39.125 271 12719.05 169.35 54592.75 88888.00 2016-09-27 02:16:39.250 271 12719.08 169.35 54592.75 88888.00 2016-09-27 02:16:39.375 271 12719.12 169.30 54592.75 88888.00 2016-09-27 02:16:39.500 271 12719.15 169.30 54592.72 88888.00 2016-09-27 02:16:39.625 271 12719.17 169.28 54592.72 88888.00 2016-09-27 02:16:39.750 271 12719.17 169.30 54592.70 88888.00 2016-09-27 02:16:39.875 271 12719.17 169.28 54592.70 88888.00 2016-09-27 02:16:40.000 271 12719.23 169.22 54592.68 88888.00 2016-09-27 02:16:40.125 271 12719.23 169.18 54592.65 88888.00 2016-09-27 02:16:40.250 271 12719.20 169.15 54592.65 88888.00 2016-09-27 02:16:40.375 271 12719.23 169.18 54592.60 88888.00 2016-09-27 02:16:40.500 271 12719.23 169.15 54592.57 88888.00 2016-09-27 02:16:40.625 271 12719.27 169.12 54592.57 88888.00 2016-09-27 02:16:40.750 271 12719.33 169.12 54592.55 88888.00 2016-09-27 02:16:40.875 271 12719.30 169.15 54592.55 88888.00 2016-09-27 02:16:41.000 271 12719.27 169.12 54592.53 88888.00 2016-09-27 02:16:41.125 271 12719.33 169.07 54592.55 88888.00 2016-09-27 02:16:41.250 271 12719.40 169.03 54592.53 88888.00 2016-09-27 02:16:41.375 271 12719.42 169.03 54592.50 88888.00 2016-09-27 02:16:41.500 271 12719.38 169.00 54592.47 88888.00 2016-09-27 02:16:41.625 271 12719.38 168.97 54592.47 88888.00 2016-09-27 02:16:41.750 271 12719.45 168.95 54592.47 88888.00 2016-09-27 02:16:41.875 271 12719.40 168.97 54592.45 88888.00 2016-09-27 02:16:42.000 271 12719.40 168.95 54592.43 88888.00 2016-09-27 02:16:42.125 271 12719.38 168.90 54592.43 88888.00 2016-09-27 02:16:42.250 271 12719.42 168.85 54592.40 88888.00 2016-09-27 02:16:42.375 271 12719.50 168.90 54592.43 88888.00 2016-09-27 02:16:42.500 271 12719.45 168.88 54592.43 88888.00 2016-09-27 02:16:42.625 271 12719.42 168.85 54592.43 88888.00 2016-09-27 02:16:42.750 271 12719.48 168.82 54592.40 88888.00 2016-09-27 02:16:42.875 271 12719.42 168.80 54592.35 88888.00 2016-09-27 02:16:43.000 271 12719.42 168.75 54592.30 88888.00 2016-09-27 02:16:43.125 271 12719.50 168.72 54592.28 88888.00 2016-09-27 02:16:43.250 271 12719.55 168.72 54592.30 88888.00 2016-09-27 02:16:43.375 271 12719.55 168.75 54592.35 88888.00 2016-09-27 02:16:43.500 271 12719.55 168.72 54592.30 88888.00 2016-09-27 02:16:43.625 271 12719.52 168.70 54592.28 88888.00 2016-09-27 02:16:43.750 271 12719.52 168.68 54592.25 88888.00 2016-09-27 02:16:43.875 271 12719.60 168.65 54592.28 88888.00 2016-09-27 02:16:44.000 271 12719.65 168.60 54592.25 88888.00 2016-09-27 02:16:44.125 271 12719.70 168.57 54592.28 88888.00 2016-09-27 02:16:44.250 271 12719.65 168.57 54592.25 88888.00 2016-09-27 02:16:44.375 271 12719.60 168.57 54592.22 88888.00 2016-09-27 02:16:44.500 271 12719.58 168.55 54592.20 88888.00 2016-09-27 02:16:44.625 271 12719.58 168.53 54592.20 88888.00 2016-09-27 02:16:44.750 271 12719.58 168.55 54592.20 88888.00 2016-09-27 02:16:44.875 271 12719.60 168.53 54592.20 88888.00 2016-09-27 02:16:45.000 271 12719.58 168.50 54592.18 88888.00 2016-09-27 02:16:45.125 271 12719.58 168.45 54592.18 88888.00 2016-09-27 02:16:45.250 271 12719.65 168.43 54592.18 88888.00 2016-09-27 02:16:45.375 271 12719.67 168.43 54592.15 88888.00 2016-09-27 02:16:45.500 271 12719.65 168.45 54592.10 88888.00 2016-09-27 02:16:45.625 271 12719.62 168.40 54592.12 88888.00 2016-09-27 02:16:45.750 271 12719.65 168.32 54592.10 88888.00 2016-09-27 02:16:45.875 271 12719.73 168.32 54592.10 88888.00 2016-09-27 02:16:46.000 271 12719.73 168.32 54592.05 88888.00 2016-09-27 02:16:46.125 271 12719.70 168.35 54592.07 88888.00 2016-09-27 02:16:46.250 271 12719.65 168.28 54592.07 88888.00 2016-09-27 02:16:46.375 271 12719.62 168.28 54592.05 88888.00 2016-09-27 02:16:46.500 271 12719.65 168.25 54592.03 88888.00 2016-09-27 02:16:46.625 271 12719.70 168.25 54592.03 88888.00 2016-09-27 02:16:46.750 271 12719.77 168.22 54592.05 88888.00 2016-09-27 02:16:46.875 271 12719.80 168.20 54592.03 88888.00 2016-09-27 02:16:47.000 271 12719.77 168.20 54592.00 88888.00 2016-09-27 02:16:47.125 271 12719.73 168.20 54592.00 88888.00 2016-09-27 02:16:47.250 271 12719.77 168.15 54591.97 88888.00 2016-09-27 02:16:47.375 271 12719.80 168.12 54592.00 88888.00 2016-09-27 02:16:47.500 271 12719.83 168.12 54591.97 88888.00 2016-09-27 02:16:47.625 271 12719.83 168.12 54591.97 88888.00 2016-09-27 02:16:47.750 271 12719.83 168.07 54591.95 88888.00 2016-09-27 02:16:47.875 271 12719.83 168.05 54591.95 88888.00 2016-09-27 02:16:48.000 271 12719.85 168.03 54591.93 88888.00 2016-09-27 02:16:48.125 271 12719.90 168.00 54591.90 88888.00 2016-09-27 02:16:48.250 271 12719.92 167.95 54591.93 88888.00 2016-09-27 02:16:48.375 271 12719.95 167.93 54591.90 88888.00 2016-09-27 02:16:48.500 271 12719.92 167.95 54591.90 88888.00 2016-09-27 02:16:48.625 271 12719.98 167.93 54591.93 88888.00 2016-09-27 02:16:48.750 271 12719.98 167.93 54591.90 88888.00 2016-09-27 02:16:48.875 271 12719.90 167.90 54591.88 88888.00 2016-09-27 02:16:49.000 271 12719.92 167.85 54591.88 88888.00 2016-09-27 02:16:49.125 271 12719.98 167.82 54591.85 88888.00 2016-09-27 02:16:49.250 271 12719.95 167.80 54591.85 88888.00 2016-09-27 02:16:49.375 271 12719.90 167.82 54591.82 88888.00 2016-09-27 02:16:49.500 271 12719.90 167.80 54591.80 88888.00 2016-09-27 02:16:49.625 271 12719.92 167.80 54591.80 88888.00 2016-09-27 02:16:49.750 271 12719.98 167.75 54591.82 88888.00 2016-09-27 02:16:49.875 271 12720.00 167.75 54591.80 88888.00 2016-09-27 02:16:50.000 271 12720.02 167.75 54591.80 88888.00 2016-09-27 02:16:50.125 271 12720.02 167.75 54591.80 88888.00 2016-09-27 02:16:50.250 271 12720.05 167.70 54591.78 88888.00 2016-09-27 02:16:50.375 271 12720.10 167.65 54591.75 88888.00 2016-09-27 02:16:50.500 271 12720.12 167.68 54591.75 88888.00 2016-09-27 02:16:50.625 271 12720.10 167.65 54591.75 88888.00 2016-09-27 02:16:50.750 271 12720.08 167.65 54591.75 88888.00 2016-09-27 02:16:50.875 271 12720.08 167.55 54591.70 88888.00 2016-09-27 02:16:51.000 271 12720.10 167.55 54591.68 88888.00 2016-09-27 02:16:51.125 271 12720.20 167.55 54591.70 88888.00 2016-09-27 02:16:51.250 271 12720.20 167.53 54591.68 88888.00 2016-09-27 02:16:51.375 271 12720.17 167.50 54591.65 88888.00 2016-09-27 02:16:51.500 271 12720.20 167.47 54591.70 88888.00 2016-09-27 02:16:51.625 271 12720.23 167.47 54591.68 88888.00 2016-09-27 02:16:51.750 271 12720.20 167.45 54591.68 88888.00 2016-09-27 02:16:51.875 271 12720.15 167.40 54591.65 88888.00 2016-09-27 02:16:52.000 271 12720.20 167.38 54591.62 88888.00 2016-09-27 02:16:52.125 271 12720.27 167.38 54591.62 88888.00 2016-09-27 02:16:52.250 271 12720.23 167.35 54591.65 88888.00 2016-09-27 02:16:52.375 271 12720.23 167.35 54591.57 88888.00 2016-09-27 02:16:52.500 271 12720.20 167.35 54591.60 88888.00 2016-09-27 02:16:52.625 271 12720.23 167.35 54591.60 88888.00 2016-09-27 02:16:52.750 271 12720.27 167.35 54591.60 88888.00 2016-09-27 02:16:52.875 271 12720.30 167.32 54591.57 88888.00 2016-09-27 02:16:53.000 271 12720.27 167.25 54591.57 88888.00 2016-09-27 02:16:53.125 271 12720.25 167.22 54591.60 88888.00 2016-09-27 02:16:53.250 271 12720.25 167.22 54591.57 88888.00 2016-09-27 02:16:53.375 271 12720.25 167.22 54591.55 88888.00 2016-09-27 02:16:53.500 271 12720.27 167.20 54591.57 88888.00 2016-09-27 02:16:53.625 271 12720.33 167.20 54591.55 88888.00 2016-09-27 02:16:53.750 271 12720.27 167.18 54591.50 88888.00 2016-09-27 02:16:53.875 271 12720.23 167.15 54591.53 88888.00 2016-09-27 02:16:54.000 271 12720.25 167.12 54591.53 88888.00 2016-09-27 02:16:54.125 271 12720.25 167.10 54591.50 88888.00 2016-09-27 02:16:54.250 271 12720.30 167.05 54591.50 88888.00 2016-09-27 02:16:54.375 271 12720.38 167.05 54591.47 88888.00 2016-09-27 02:16:54.500 271 12720.42 167.03 54591.47 88888.00 2016-09-27 02:16:54.625 271 12720.40 167.00 54591.47 88888.00 2016-09-27 02:16:54.750 271 12720.40 167.00 54591.47 88888.00 2016-09-27 02:16:54.875 271 12720.42 166.95 54591.45 88888.00 2016-09-27 02:16:55.000 271 12720.42 166.93 54591.45 88888.00 2016-09-27 02:16:55.125 271 12720.48 166.95 54591.45 88888.00 2016-09-27 02:16:55.250 271 12720.48 166.95 54591.45 88888.00 2016-09-27 02:16:55.375 271 12720.52 166.90 54591.43 88888.00 2016-09-27 02:16:55.500 271 12720.52 166.90 54591.43 88888.00 2016-09-27 02:16:55.625 271 12720.52 166.90 54591.43 88888.00 2016-09-27 02:16:55.750 271 12720.50 166.88 54591.40 88888.00 2016-09-27 02:16:55.875 271 12720.52 166.85 54591.43 88888.00 2016-09-27 02:16:56.000 271 12720.55 166.80 54591.35 88888.00 2016-09-27 02:16:56.125 271 12720.58 166.78 54591.40 88888.00 2016-09-27 02:16:56.250 271 12720.55 166.75 54591.40 88888.00 2016-09-27 02:16:56.375 271 12720.55 166.78 54591.38 88888.00 2016-09-27 02:16:56.500 271 12720.55 166.75 54591.38 88888.00 2016-09-27 02:16:56.625 271 12720.55 166.72 54591.38 88888.00 2016-09-27 02:16:56.750 271 12720.52 166.70 54591.35 88888.00 2016-09-27 02:16:56.875 271 12720.58 166.70 54591.35 88888.00 2016-09-27 02:16:57.000 271 12720.60 166.68 54591.35 88888.00 2016-09-27 02:16:57.125 271 12720.62 166.62 54591.35 88888.00 2016-09-27 02:16:57.250 271 12720.62 166.62 54591.35 88888.00 2016-09-27 02:16:57.375 271 12720.65 166.60 54591.32 88888.00 2016-09-27 02:16:57.500 271 12720.60 166.62 54591.32 88888.00 2016-09-27 02:16:57.625 271 12720.58 166.60 54591.30 88888.00 2016-09-27 02:16:57.750 271 12720.60 166.57 54591.30 88888.00 2016-09-27 02:16:57.875 271 12720.65 166.50 54591.25 88888.00 2016-09-27 02:16:58.000 271 12720.65 166.50 54591.28 88888.00 2016-09-27 02:16:58.125 271 12720.65 166.47 54591.28 88888.00 2016-09-27 02:16:58.250 271 12720.67 166.45 54591.28 88888.00 2016-09-27 02:16:58.375 271 12720.70 166.45 54591.28 88888.00 2016-09-27 02:16:58.500 271 12720.70 166.43 54591.30 88888.00 2016-09-27 02:16:58.625 271 12720.73 166.43 54591.28 88888.00 2016-09-27 02:16:58.750 271 12720.70 166.40 54591.28 88888.00 2016-09-27 02:16:58.875 271 12720.67 166.38 54591.28 88888.00 2016-09-27 02:16:59.000 271 12720.73 166.35 54591.25 88888.00 2016-09-27 02:16:59.125 271 12720.75 166.35 54591.25 88888.00 2016-09-27 02:16:59.250 271 12720.75 166.30 54591.22 88888.00 2016-09-27 02:16:59.375 271 12720.75 166.30 54591.25 88888.00 2016-09-27 02:16:59.500 271 12720.73 166.30 54591.22 88888.00 2016-09-27 02:16:59.625 271 12720.67 166.30 54591.20 88888.00 2016-09-27 02:16:59.750 271 12720.70 166.28 54591.20 88888.00 2016-09-27 02:16:59.875 271 12720.77 166.22 54591.20 88888.00 2016-09-27 02:17:00.000 271 12720.85 166.18 54591.20 88888.00 2016-09-27 02:17:00.125 271 12720.85 166.15 54591.20 88888.00 2016-09-27 02:17:00.250 271 12720.77 166.10 54591.20 88888.00 2016-09-27 02:17:00.375 271 12720.77 166.10 54591.18 88888.00 2016-09-27 02:17:00.500 271 12720.80 166.10 54591.15 88888.00 2016-09-27 02:17:00.625 271 12720.77 166.10 54591.15 88888.00 2016-09-27 02:17:00.750 271 12720.77 166.07 54591.15 88888.00 2016-09-27 02:17:00.875 271 12720.75 166.05 54591.15 88888.00 2016-09-27 02:17:01.000 271 12720.73 166.00 54591.12 88888.00 2016-09-27 02:17:01.125 271 12720.75 166.03 54591.15 88888.00 2016-09-27 02:17:01.250 271 12720.75 166.00 54591.12 88888.00 2016-09-27 02:17:01.375 271 12720.80 165.97 54591.12 88888.00 2016-09-27 02:17:01.500 271 12720.85 165.95 54591.12 88888.00 2016-09-27 02:17:01.625 271 12720.85 165.95 54591.12 88888.00 2016-09-27 02:17:01.750 271 12720.88 165.93 54591.12 88888.00 2016-09-27 02:17:01.875 271 12720.92 165.93 54591.12 88888.00 2016-09-27 02:17:02.000 271 12720.95 165.90 54591.12 88888.00 2016-09-27 02:17:02.125 271 12720.98 165.90 54591.12 88888.00 2016-09-27 02:17:02.250 271 12720.98 165.82 54591.12 88888.00 2016-09-27 02:17:02.375 271 12721.08 165.82 54591.12 88888.00 2016-09-27 02:17:02.500 271 12721.10 165.78 54591.10 88888.00 2016-09-27 02:17:02.625 271 12721.02 165.78 54591.07 88888.00 2016-09-27 02:17:02.750 271 12721.00 165.75 54591.07 88888.00 2016-09-27 02:17:02.875 271 12721.02 165.75 54591.10 88888.00 2016-09-27 02:17:03.000 271 12721.05 165.72 54591.07 88888.00 2016-09-27 02:17:03.125 271 12721.05 165.72 54591.07 88888.00 2016-09-27 02:17:03.250 271 12721.05 165.68 54591.05 88888.00 2016-09-27 02:17:03.375 271 12721.12 165.65 54591.05 88888.00 2016-09-27 02:17:03.500 271 12721.12 165.68 54591.03 88888.00 2016-09-27 02:17:03.625 271 12721.08 165.65 54591.03 88888.00 2016-09-27 02:17:03.750 271 12721.23 165.62 54591.03 88888.00 2016-09-27 02:17:03.875 271 12721.33 165.60 54591.03 88888.00 2016-09-27 02:17:04.000 271 12721.30 165.57 54591.00 88888.00 2016-09-27 02:17:04.125 271 12721.33 165.57 54591.00 88888.00 2016-09-27 02:17:04.250 271 12721.33 165.55 54591.03 88888.00 2016-09-27 02:17:04.375 271 12721.33 165.55 54591.03 88888.00 2016-09-27 02:17:04.500 271 12721.35 165.53 54591.00 88888.00 2016-09-27 02:17:04.625 271 12721.33 165.50 54590.97 88888.00 2016-09-27 02:17:04.750 271 12721.30 165.50 54590.97 88888.00 2016-09-27 02:17:04.875 271 12721.33 165.45 54590.97 88888.00 2016-09-27 02:17:05.000 271 12721.30 165.45 54590.95 88888.00 2016-09-27 02:17:05.125 271 12721.27 165.45 54591.00 88888.00 2016-09-27 02:17:05.250 271 12721.27 165.38 54590.97 88888.00 2016-09-27 02:17:05.375 271 12721.27 165.40 54590.95 88888.00 2016-09-27 02:17:05.500 271 12721.30 165.43 54590.93 88888.00 2016-09-27 02:17:05.625 271 12721.30 165.38 54590.95 88888.00 2016-09-27 02:17:05.750 271 12721.25 165.32 54590.93 88888.00 2016-09-27 02:17:05.875 271 12721.25 165.32 54590.93 88888.00 2016-09-27 02:17:06.000 271 12721.27 165.30 54590.95 88888.00 2016-09-27 02:17:06.125 271 12721.33 165.30 54590.95 88888.00 2016-09-27 02:17:06.250 271 12721.40 165.25 54590.93 88888.00 2016-09-27 02:17:06.375 271 12721.42 165.25 54590.90 88888.00 2016-09-27 02:17:06.500 271 12721.38 165.25 54590.90 88888.00 2016-09-27 02:17:06.625 271 12721.40 165.25 54590.90 88888.00 2016-09-27 02:17:06.750 271 12721.42 165.25 54590.90 88888.00 2016-09-27 02:17:06.875 271 12721.42 165.25 54590.88 88888.00 2016-09-27 02:17:07.000 271 12721.45 165.22 54590.85 88888.00 2016-09-27 02:17:07.125 271 12721.40 165.22 54590.85 88888.00 2016-09-27 02:17:07.250 271 12721.38 165.18 54590.85 88888.00 2016-09-27 02:17:07.375 271 12721.45 165.18 54590.85 88888.00 2016-09-27 02:17:07.500 271 12721.52 165.15 54590.82 88888.00 2016-09-27 02:17:07.625 271 12721.55 165.10 54590.82 88888.00 2016-09-27 02:17:07.750 271 12721.55 165.10 54590.80 88888.00 2016-09-27 02:17:07.875 271 12721.50 165.10 54590.82 88888.00 2016-09-27 02:17:08.000 271 12721.48 165.10 54590.82 88888.00 2016-09-27 02:17:08.125 271 12721.50 165.07 54590.80 88888.00 2016-09-27 02:17:08.250 271 12721.48 165.03 54590.82 88888.00 2016-09-27 02:17:08.375 271 12721.52 165.03 54590.80 88888.00 2016-09-27 02:17:08.500 271 12721.60 165.03 54590.80 88888.00 2016-09-27 02:17:08.625 271 12721.58 165.05 54590.80 88888.00 2016-09-27 02:17:08.750 271 12721.58 165.05 54590.80 88888.00 2016-09-27 02:17:08.875 271 12721.58 165.00 54590.75 88888.00 2016-09-27 02:17:09.000 271 12721.55 164.95 54590.75 88888.00 2016-09-27 02:17:09.125 271 12721.58 164.95 54590.78 88888.00 2016-09-27 02:17:09.250 271 12721.65 164.95 54590.78 88888.00 2016-09-27 02:17:09.375 271 12721.67 164.97 54590.75 88888.00 2016-09-27 02:17:09.500 271 12721.67 164.93 54590.75 88888.00 2016-09-27 02:17:09.625 271 12721.73 164.93 54590.72 88888.00 2016-09-27 02:17:09.750 271 12721.73 164.93 54590.72 88888.00 2016-09-27 02:17:09.875 271 12721.70 164.88 54590.72 88888.00 2016-09-27 02:17:10.000 271 12721.67 164.82 54590.70 88888.00 2016-09-27 02:17:10.125 271 12721.67 164.82 54590.72 88888.00 2016-09-27 02:17:10.250 271 12721.67 164.82 54590.70 88888.00 2016-09-27 02:17:10.375 271 12721.73 164.85 54590.70 88888.00 2016-09-27 02:17:10.500 271 12721.75 164.82 54590.68 88888.00 2016-09-27 02:17:10.625 271 12721.73 164.82 54590.68 88888.00 2016-09-27 02:17:10.750 271 12721.65 164.80 54590.68 88888.00 2016-09-27 02:17:10.875 271 12721.65 164.78 54590.68 88888.00 2016-09-27 02:17:11.000 271 12721.62 164.78 54590.62 88888.00 2016-09-27 02:17:11.125 271 12721.58 164.78 54590.65 88888.00 2016-09-27 02:17:11.250 271 12721.60 164.78 54590.62 88888.00 2016-09-27 02:17:11.375 271 12721.62 164.78 54590.62 88888.00 2016-09-27 02:17:11.500 271 12721.62 164.75 54590.62 88888.00 2016-09-27 02:17:11.625 271 12721.62 164.72 54590.62 88888.00 2016-09-27 02:17:11.750 271 12721.65 164.70 54590.65 88888.00 2016-09-27 02:17:11.875 271 12721.67 164.70 54590.65 88888.00 2016-09-27 02:17:12.000 271 12721.73 164.68 54590.62 88888.00 2016-09-27 02:17:12.125 271 12721.73 164.65 54590.62 88888.00 2016-09-27 02:17:12.250 271 12721.67 164.62 54590.60 88888.00 2016-09-27 02:17:12.375 271 12721.75 164.60 54590.60 88888.00 2016-09-27 02:17:12.500 271 12721.75 164.62 54590.60 88888.00 2016-09-27 02:17:12.625 271 12721.75 164.57 54590.57 88888.00 2016-09-27 02:17:12.750 271 12721.73 164.57 54590.57 88888.00 2016-09-27 02:17:12.875 271 12721.75 164.50 54590.57 88888.00 2016-09-27 02:17:13.000 271 12721.73 164.50 54590.55 88888.00 2016-09-27 02:17:13.125 271 12721.70 164.53 54590.57 88888.00 2016-09-27 02:17:13.250 271 12721.67 164.50 54590.55 88888.00 2016-09-27 02:17:13.375 271 12721.70 164.47 54590.55 88888.00 2016-09-27 02:17:13.500 271 12721.70 164.47 54590.53 88888.00 2016-09-27 02:17:13.625 271 12721.73 164.47 54590.50 88888.00 2016-09-27 02:17:13.750 271 12721.77 164.45 54590.50 88888.00 2016-09-27 02:17:13.875 271 12721.83 164.43 54590.47 88888.00 2016-09-27 02:17:14.000 271 12721.83 164.38 54590.47 88888.00 2016-09-27 02:17:14.125 271 12721.80 164.35 54590.47 88888.00 2016-09-27 02:17:14.250 271 12721.77 164.35 54590.50 88888.00 2016-09-27 02:17:14.375 271 12721.83 164.32 54590.53 88888.00 2016-09-27 02:17:14.500 271 12721.83 164.32 54590.53 88888.00 2016-09-27 02:17:14.625 271 12721.83 164.32 54590.47 88888.00 2016-09-27 02:17:14.750 271 12721.90 164.28 54590.47 88888.00 2016-09-27 02:17:14.875 271 12721.95 164.25 54590.47 88888.00 2016-09-27 02:17:15.000 271 12721.90 164.22 54590.45 88888.00 2016-09-27 02:17:15.125 271 12721.85 164.20 54590.43 88888.00 2016-09-27 02:17:15.250 271 12721.88 164.15 54590.45 88888.00 2016-09-27 02:17:15.375 271 12721.92 164.18 54590.43 88888.00 2016-09-27 02:17:15.500 271 12721.98 164.18 54590.40 88888.00 2016-09-27 02:17:15.625 271 12721.98 164.15 54590.38 88888.00 2016-09-27 02:17:15.750 271 12721.98 164.12 54590.40 88888.00 2016-09-27 02:17:15.875 271 12721.95 164.10 54590.38 88888.00 2016-09-27 02:17:16.000 271 12721.92 164.07 54590.40 88888.00 2016-09-27 02:17:16.125 271 12721.98 164.07 54590.40 88888.00 2016-09-27 02:17:16.250 271 12722.00 164.00 54590.38 88888.00 2016-09-27 02:17:16.375 271 12721.98 164.00 54590.38 88888.00 2016-09-27 02:17:16.500 271 12722.00 164.00 54590.40 88888.00 2016-09-27 02:17:16.625 271 12722.00 163.97 54590.38 88888.00 2016-09-27 02:17:16.750 271 12721.98 163.95 54590.38 88888.00 2016-09-27 02:17:16.875 271 12721.98 163.95 54590.35 88888.00 2016-09-27 02:17:17.000 271 12721.95 163.95 54590.35 88888.00 2016-09-27 02:17:17.125 271 12721.98 163.90 54590.32 88888.00 2016-09-27 02:17:17.250 271 12722.00 163.85 54590.32 88888.00 2016-09-27 02:17:17.375 271 12722.08 163.88 54590.35 88888.00 2016-09-27 02:17:17.500 271 12722.10 163.82 54590.30 88888.00 2016-09-27 02:17:17.625 271 12722.08 163.80 54590.30 88888.00 2016-09-27 02:17:17.750 271 12722.10 163.80 54590.28 88888.00 2016-09-27 02:17:17.875 271 12722.15 163.78 54590.28 88888.00 2016-09-27 02:17:18.000 271 12722.17 163.78 54590.25 88888.00 2016-09-27 02:17:18.125 271 12722.20 163.75 54590.25 88888.00 2016-09-27 02:17:18.250 271 12722.15 163.72 54590.28 88888.00 2016-09-27 02:17:18.375 271 12722.12 163.70 54590.28 88888.00 2016-09-27 02:17:18.500 271 12722.12 163.65 54590.25 88888.00 2016-09-27 02:17:18.625 271 12722.15 163.65 54590.25 88888.00 2016-09-27 02:17:18.750 271 12722.17 163.65 54590.22 88888.00 2016-09-27 02:17:18.875 271 12722.23 163.62 54590.25 88888.00 2016-09-27 02:17:19.000 271 12722.17 163.57 54590.22 88888.00 2016-09-27 02:17:19.125 271 12722.17 163.55 54590.22 88888.00 2016-09-27 02:17:19.250 271 12722.23 163.55 54590.22 88888.00 2016-09-27 02:17:19.375 271 12722.25 163.53 54590.20 88888.00 2016-09-27 02:17:19.500 271 12722.25 163.50 54590.20 88888.00 2016-09-27 02:17:19.625 271 12722.30 163.47 54590.18 88888.00 2016-09-27 02:17:19.750 271 12722.30 163.45 54590.18 88888.00 2016-09-27 02:17:19.875 271 12722.27 163.43 54590.18 88888.00 2016-09-27 02:17:20.000 271 12722.25 163.40 54590.18 88888.00 2016-09-27 02:17:20.125 271 12722.25 163.43 54590.18 88888.00 2016-09-27 02:17:20.250 271 12722.30 163.40 54590.18 88888.00 2016-09-27 02:17:20.375 271 12722.33 163.38 54590.12 88888.00 2016-09-27 02:17:20.500 271 12722.25 163.32 54590.12 88888.00 2016-09-27 02:17:20.625 271 12722.20 163.32 54590.12 88888.00 2016-09-27 02:17:20.750 271 12722.25 163.30 54590.10 88888.00 2016-09-27 02:17:20.875 271 12722.27 163.28 54590.10 88888.00 2016-09-27 02:17:21.000 271 12722.30 163.28 54590.10 88888.00 2016-09-27 02:17:21.125 271 12722.27 163.28 54590.12 88888.00 2016-09-27 02:17:21.250 271 12722.27 163.22 54590.07 88888.00 2016-09-27 02:17:21.375 271 12722.35 163.20 54590.05 88888.00 2016-09-27 02:17:21.500 271 12722.35 163.15 54590.07 88888.00 2016-09-27 02:17:21.625 271 12722.38 163.18 54590.07 88888.00 2016-09-27 02:17:21.750 271 12722.40 163.15 54590.05 88888.00 2016-09-27 02:17:21.875 271 12722.50 163.12 54590.05 88888.00 2016-09-27 02:17:22.000 271 12722.48 163.10 54590.03 88888.00 2016-09-27 02:17:22.125 271 12722.42 163.07 54590.05 88888.00 2016-09-27 02:17:22.250 271 12722.42 163.00 54590.03 88888.00 2016-09-27 02:17:22.375 271 12722.48 163.03 54590.03 88888.00 2016-09-27 02:17:22.500 271 12722.50 163.00 54590.00 88888.00 2016-09-27 02:17:22.625 271 12722.55 163.00 54590.00 88888.00 2016-09-27 02:17:22.750 271 12722.55 163.00 54590.00 88888.00 2016-09-27 02:17:22.875 271 12722.55 162.97 54589.97 88888.00 2016-09-27 02:17:23.000 271 12722.60 162.93 54589.95 88888.00 2016-09-27 02:17:23.125 271 12722.62 162.88 54589.93 88888.00 2016-09-27 02:17:23.250 271 12722.62 162.85 54589.95 88888.00 2016-09-27 02:17:23.375 271 12722.67 162.85 54589.97 88888.00 2016-09-27 02:17:23.500 271 12722.65 162.82 54589.95 88888.00 2016-09-27 02:17:23.625 271 12722.60 162.78 54589.93 88888.00 2016-09-27 02:17:23.750 271 12722.60 162.75 54589.93 88888.00 2016-09-27 02:17:23.875 271 12722.58 162.75 54589.88 88888.00 2016-09-27 02:17:24.000 271 12722.55 162.72 54589.85 88888.00 2016-09-27 02:17:24.125 271 12722.55 162.70 54589.88 88888.00 2016-09-27 02:17:24.250 271 12722.58 162.68 54589.88 88888.00 2016-09-27 02:17:24.375 271 12722.62 162.68 54589.88 88888.00 2016-09-27 02:17:24.500 271 12722.62 162.65 54589.85 88888.00 2016-09-27 02:17:24.625 271 12722.70 162.62 54589.85 88888.00 2016-09-27 02:17:24.750 271 12722.73 162.60 54589.85 88888.00 2016-09-27 02:17:24.875 271 12722.70 162.57 54589.85 88888.00 2016-09-27 02:17:25.000 271 12722.73 162.57 54589.85 88888.00 2016-09-27 02:17:25.125 271 12722.70 162.53 54589.88 88888.00 2016-09-27 02:17:25.250 271 12722.62 162.47 54589.85 88888.00 2016-09-27 02:17:25.375 271 12722.65 162.50 54589.85 88888.00 2016-09-27 02:17:25.500 271 12722.75 162.50 54589.80 88888.00 2016-09-27 02:17:25.625 271 12722.75 162.47 54589.80 88888.00 2016-09-27 02:17:25.750 271 12722.77 162.45 54589.80 88888.00 2016-09-27 02:17:25.875 271 12722.73 162.43 54589.82 88888.00 2016-09-27 02:17:26.000 271 12722.80 162.40 54589.82 88888.00 2016-09-27 02:17:26.125 271 12722.75 162.40 54589.80 88888.00 2016-09-27 02:17:26.250 271 12722.67 162.32 54589.78 88888.00 2016-09-27 02:17:26.375 271 12722.70 162.32 54589.78 88888.00 2016-09-27 02:17:26.500 271 12722.67 162.32 54589.80 88888.00 2016-09-27 02:17:26.625 271 12722.62 162.28 54589.78 88888.00 2016-09-27 02:17:26.750 271 12722.62 162.25 54589.78 88888.00 2016-09-27 02:17:26.875 271 12722.65 162.20 54589.78 88888.00 2016-09-27 02:17:27.000 271 12722.65 162.15 54589.78 88888.00 2016-09-27 02:17:27.125 271 12722.73 162.20 54589.75 88888.00 2016-09-27 02:17:27.250 271 12722.65 162.15 54589.75 88888.00 2016-09-27 02:17:27.375 271 12722.70 162.12 54589.75 88888.00 2016-09-27 02:17:27.500 271 12722.62 162.05 54589.72 88888.00 2016-09-27 02:17:27.625 271 12722.62 162.03 54589.68 88888.00 2016-09-27 02:17:27.750 271 12722.65 162.05 54589.70 88888.00 2016-09-27 02:17:27.875 271 12722.65 162.03 54589.70 88888.00 2016-09-27 02:17:28.000 271 12722.65 161.97 54589.68 88888.00 2016-09-27 02:17:28.125 271 12722.65 161.95 54589.68 88888.00 2016-09-27 02:17:28.250 271 12722.70 161.90 54589.68 88888.00 2016-09-27 02:17:28.375 271 12722.70 161.88 54589.68 88888.00 2016-09-27 02:17:28.500 271 12722.70 161.88 54589.65 88888.00 2016-09-27 02:17:28.625 271 12722.67 161.85 54589.65 88888.00 2016-09-27 02:17:28.750 271 12722.70 161.82 54589.65 88888.00 2016-09-27 02:17:28.875 271 12722.70 161.80 54589.65 88888.00 2016-09-27 02:17:29.000 271 12722.73 161.78 54589.65 88888.00 2016-09-27 02:17:29.125 271 12722.75 161.78 54589.62 88888.00 2016-09-27 02:17:29.250 271 12722.73 161.72 54589.65 88888.00 2016-09-27 02:17:29.375 271 12722.67 161.72 54589.62 88888.00 2016-09-27 02:17:29.500 271 12722.67 161.68 54589.60 88888.00 2016-09-27 02:17:29.625 271 12722.73 161.68 54589.60 88888.00 2016-09-27 02:17:29.750 271 12722.73 161.68 54589.60 88888.00 2016-09-27 02:17:29.875 271 12722.73 161.62 54589.60 88888.00 2016-09-27 02:17:30.000 271 12722.67 161.60 54589.60 88888.00 2016-09-27 02:17:30.125 271 12722.70 161.60 54589.62 88888.00 2016-09-27 02:17:30.250 271 12722.62 161.55 54589.60 88888.00 2016-09-27 02:17:30.375 271 12722.60 161.53 54589.60 88888.00 2016-09-27 02:17:30.500 271 12722.62 161.53 54589.57 88888.00 2016-09-27 02:17:30.625 271 12722.65 161.45 54589.55 88888.00 2016-09-27 02:17:30.750 271 12722.67 161.45 54589.55 88888.00 2016-09-27 02:17:30.875 271 12722.65 161.43 54589.55 88888.00 2016-09-27 02:17:31.000 271 12722.65 161.43 54589.55 88888.00 2016-09-27 02:17:31.125 271 12722.65 161.43 54589.55 88888.00 2016-09-27 02:17:31.250 271 12722.65 161.38 54589.55 88888.00 2016-09-27 02:17:31.375 271 12722.62 161.32 54589.55 88888.00 2016-09-27 02:17:31.500 271 12722.60 161.30 54589.55 88888.00 2016-09-27 02:17:31.625 271 12722.65 161.28 54589.53 88888.00 2016-09-27 02:17:31.750 271 12722.70 161.28 54589.53 88888.00 2016-09-27 02:17:31.875 271 12722.67 161.30 54589.47 88888.00 2016-09-27 02:17:32.000 271 12722.65 161.28 54589.50 88888.00 2016-09-27 02:17:32.125 271 12722.62 161.25 54589.47 88888.00 2016-09-27 02:17:32.250 271 12722.62 161.25 54589.47 88888.00 2016-09-27 02:17:32.375 271 12722.65 161.25 54589.47 88888.00 2016-09-27 02:17:32.500 271 12722.62 161.22 54589.47 88888.00 2016-09-27 02:17:32.625 271 12722.65 161.18 54589.47 88888.00 2016-09-27 02:17:32.750 271 12722.65 161.18 54589.45 88888.00 2016-09-27 02:17:32.875 271 12722.62 161.15 54589.43 88888.00 2016-09-27 02:17:33.000 271 12722.65 161.12 54589.43 88888.00 2016-09-27 02:17:33.125 271 12722.62 161.12 54589.45 88888.00 2016-09-27 02:17:33.250 271 12722.60 161.10 54589.43 88888.00 2016-09-27 02:17:33.375 271 12722.60 161.10 54589.38 88888.00 2016-09-27 02:17:33.500 271 12722.55 161.05 54589.38 88888.00 2016-09-27 02:17:33.625 271 12722.55 161.00 54589.35 88888.00 2016-09-27 02:17:33.750 271 12722.55 161.00 54589.38 88888.00 2016-09-27 02:17:33.875 271 12722.55 161.03 54589.38 88888.00 2016-09-27 02:17:34.000 271 12722.55 161.03 54589.38 88888.00 2016-09-27 02:17:34.125 271 12722.58 160.97 54589.38 88888.00 2016-09-27 02:17:34.250 271 12722.62 160.93 54589.38 88888.00 2016-09-27 02:17:34.375 271 12722.70 160.93 54589.35 88888.00 2016-09-27 02:17:34.500 271 12722.62 160.93 54589.35 88888.00 2016-09-27 02:17:34.625 271 12722.60 160.90 54589.32 88888.00 2016-09-27 02:17:34.750 271 12722.62 160.85 54589.35 88888.00 2016-09-27 02:17:34.875 271 12722.70 160.85 54589.32 88888.00 2016-09-27 02:17:35.000 271 12722.67 160.85 54589.32 88888.00 2016-09-27 02:17:35.125 271 12722.62 160.82 54589.32 88888.00 2016-09-27 02:17:35.250 271 12722.60 160.82 54589.32 88888.00 2016-09-27 02:17:35.375 271 12722.67 160.82 54589.30 88888.00 2016-09-27 02:17:35.500 271 12722.67 160.80 54589.30 88888.00 2016-09-27 02:17:35.625 271 12722.65 160.78 54589.30 88888.00 2016-09-27 02:17:35.750 271 12722.67 160.78 54589.30 88888.00 2016-09-27 02:17:35.875 271 12722.70 160.72 54589.28 88888.00 2016-09-27 02:17:36.000 271 12722.65 160.70 54589.25 88888.00 2016-09-27 02:17:36.125 271 12722.70 160.65 54589.22 88888.00 2016-09-27 02:17:36.250 271 12722.62 160.60 54589.20 88888.00 2016-09-27 02:17:36.375 271 12722.62 160.60 54589.18 88888.00 2016-09-27 02:17:36.500 271 12722.65 160.60 54589.20 88888.00 2016-09-27 02:17:36.625 271 12722.70 160.57 54589.20 88888.00 2016-09-27 02:17:36.750 271 12722.70 160.57 54589.15 88888.00 2016-09-27 02:17:36.875 271 12722.73 160.53 54589.15 88888.00 2016-09-27 02:17:37.000 271 12722.70 160.50 54589.15 88888.00 2016-09-27 02:17:37.125 271 12722.67 160.53 54589.15 88888.00 2016-09-27 02:17:37.250 271 12722.70 160.47 54589.12 88888.00 2016-09-27 02:17:37.375 271 12722.73 160.47 54589.12 88888.00 2016-09-27 02:17:37.500 271 12722.70 160.45 54589.12 88888.00 2016-09-27 02:17:37.625 271 12722.75 160.45 54589.12 88888.00 2016-09-27 02:17:37.750 271 12722.80 160.43 54589.10 88888.00 2016-09-27 02:17:37.875 271 12722.77 160.38 54589.07 88888.00 2016-09-27 02:17:38.000 271 12722.77 160.35 54589.05 88888.00 2016-09-27 02:17:38.125 271 12722.77 160.32 54589.05 88888.00 2016-09-27 02:17:38.250 271 12722.80 160.32 54589.07 88888.00 2016-09-27 02:17:38.375 271 12722.80 160.30 54589.03 88888.00 2016-09-27 02:17:38.500 271 12722.83 160.30 54589.03 88888.00 2016-09-27 02:17:38.625 271 12722.77 160.28 54589.03 88888.00 2016-09-27 02:17:38.750 271 12722.77 160.25 54589.03 88888.00 2016-09-27 02:17:38.875 271 12722.83 160.22 54589.03 88888.00 2016-09-27 02:17:39.000 271 12722.90 160.18 54589.03 88888.00 2016-09-27 02:17:39.125 271 12722.88 160.18 54589.00 88888.00 2016-09-27 02:17:39.250 271 12722.83 160.12 54589.00 88888.00 2016-09-27 02:17:39.375 271 12722.85 160.12 54588.95 88888.00 2016-09-27 02:17:39.500 271 12722.83 160.15 54588.97 88888.00 2016-09-27 02:17:39.625 271 12722.80 160.12 54588.95 88888.00 2016-09-27 02:17:39.750 271 12722.85 160.10 54588.95 88888.00 2016-09-27 02:17:39.875 271 12722.90 160.07 54588.95 88888.00 2016-09-27 02:17:40.000 271 12722.95 160.05 54588.93 88888.00 2016-09-27 02:17:40.125 271 12722.90 160.03 54588.93 88888.00 2016-09-27 02:17:40.250 271 12722.83 159.97 54588.93 88888.00 2016-09-27 02:17:40.375 271 12722.83 159.97 54588.90 88888.00 2016-09-27 02:17:40.500 271 12722.83 159.95 54588.80 88888.00 2016-09-27 02:17:40.625 271 12722.85 159.93 54588.82 88888.00 2016-09-27 02:17:40.750 271 12722.88 159.85 54588.88 88888.00 2016-09-27 02:17:40.875 271 12722.95 159.82 54588.88 88888.00 2016-09-27 02:17:41.000 271 12722.95 159.80 54588.85 88888.00 2016-09-27 02:17:41.125 271 12722.90 159.78 54588.85 88888.00 2016-09-27 02:17:41.250 271 12722.92 159.75 54588.85 88888.00 2016-09-27 02:17:41.375 271 12723.00 159.75 54588.82 88888.00 2016-09-27 02:17:41.500 271 12722.98 159.72 54588.82 88888.00 2016-09-27 02:17:41.625 271 12722.95 159.70 54588.80 88888.00 2016-09-27 02:17:41.750 271 12722.92 159.68 54588.80 88888.00 2016-09-27 02:17:41.875 271 12722.95 159.65 54588.80 88888.00 2016-09-27 02:17:42.000 271 12723.00 159.62 54588.78 88888.00 2016-09-27 02:17:42.125 271 12722.98 159.60 54588.78 88888.00 2016-09-27 02:17:42.250 271 12722.95 159.53 54588.78 88888.00 2016-09-27 02:17:42.375 271 12723.00 159.53 54588.78 88888.00 2016-09-27 02:17:42.500 271 12723.05 159.47 54588.75 88888.00 2016-09-27 02:17:42.625 271 12723.10 159.50 54588.78 88888.00 2016-09-27 02:17:42.750 271 12723.08 159.45 54588.75 88888.00 2016-09-27 02:17:42.875 271 12723.08 159.40 54588.70 88888.00 2016-09-27 02:17:43.000 271 12723.10 159.35 54588.68 88888.00 2016-09-27 02:17:43.125 271 12723.10 159.35 54588.68 88888.00 2016-09-27 02:17:43.250 271 12723.15 159.30 54588.68 88888.00 2016-09-27 02:17:43.375 271 12723.20 159.28 54588.68 88888.00 2016-09-27 02:17:43.500 271 12723.20 159.22 54588.68 88888.00 2016-09-27 02:17:43.625 271 12723.20 159.20 54588.62 88888.00 2016-09-27 02:17:43.750 271 12723.20 159.15 54588.62 88888.00 2016-09-27 02:17:43.875 271 12723.17 159.15 54588.57 88888.00 2016-09-27 02:17:44.000 271 12723.20 159.15 54588.60 88888.00 2016-09-27 02:17:44.125 271 12723.20 159.07 54588.60 88888.00 2016-09-27 02:17:44.250 271 12723.15 159.00 54588.60 88888.00 2016-09-27 02:17:44.375 271 12723.15 158.97 54588.55 88888.00 2016-09-27 02:17:44.500 271 12723.15 158.97 54588.55 88888.00 2016-09-27 02:17:44.625 271 12723.20 158.93 54588.53 88888.00 2016-09-27 02:17:44.750 271 12723.23 158.93 54588.57 88888.00 2016-09-27 02:17:44.875 271 12723.25 158.90 54588.57 88888.00 2016-09-27 02:17:45.000 271 12723.23 158.82 54588.53 88888.00 2016-09-27 02:17:45.125 271 12723.17 158.82 54588.50 88888.00 2016-09-27 02:17:45.250 271 12723.17 158.75 54588.50 88888.00 2016-09-27 02:17:45.375 271 12723.23 158.75 54588.45 88888.00 2016-09-27 02:17:45.500 271 12723.33 158.75 54588.47 88888.00 2016-09-27 02:17:45.625 271 12723.27 158.72 54588.47 88888.00 2016-09-27 02:17:45.750 271 12723.27 158.70 54588.47 88888.00 2016-09-27 02:17:45.875 271 12723.35 158.65 54588.45 88888.00 2016-09-27 02:17:46.000 271 12723.42 158.62 54588.43 88888.00 2016-09-27 02:17:46.125 271 12723.40 158.60 54588.43 88888.00 2016-09-27 02:17:46.250 271 12723.38 158.57 54588.43 88888.00 2016-09-27 02:17:46.375 271 12723.42 158.53 54588.43 88888.00 2016-09-27 02:17:46.500 271 12723.50 158.50 54588.43 88888.00 2016-09-27 02:17:46.625 271 12723.48 158.45 54588.40 88888.00 2016-09-27 02:17:46.750 271 12723.45 158.40 54588.38 88888.00 2016-09-27 02:17:46.875 271 12723.45 158.40 54588.38 88888.00 2016-09-27 02:17:47.000 271 12723.45 158.35 54588.35 88888.00 2016-09-27 02:17:47.125 271 12723.50 158.32 54588.32 88888.00 2016-09-27 02:17:47.250 271 12723.45 158.25 54588.30 88888.00 2016-09-27 02:17:47.375 271 12723.40 158.25 54588.35 88888.00 2016-09-27 02:17:47.500 271 12723.45 158.22 54588.32 88888.00 2016-09-27 02:17:47.625 271 12723.50 158.18 54588.30 88888.00 2016-09-27 02:17:47.750 271 12723.50 158.18 54588.28 88888.00 2016-09-27 02:17:47.875 271 12723.48 158.12 54588.30 88888.00 2016-09-27 02:17:48.000 271 12723.50 158.05 54588.25 88888.00 2016-09-27 02:17:48.125 271 12723.52 158.00 54588.28 88888.00 2016-09-27 02:17:48.250 271 12723.50 157.97 54588.30 88888.00 2016-09-27 02:17:48.375 271 12723.48 157.93 54588.30 88888.00 2016-09-27 02:17:48.500 271 12723.42 157.93 54588.28 88888.00 2016-09-27 02:17:48.625 271 12723.38 157.88 54588.25 88888.00 2016-09-27 02:17:48.750 271 12723.40 157.82 54588.25 88888.00 2016-09-27 02:17:48.875 271 12723.45 157.80 54588.25 88888.00 2016-09-27 02:17:49.000 271 12723.45 157.75 54588.25 88888.00 2016-09-27 02:17:49.125 271 12723.48 157.75 54588.25 88888.00 2016-09-27 02:17:49.250 271 12723.48 157.68 54588.25 88888.00 2016-09-27 02:17:49.375 271 12723.48 157.68 54588.22 88888.00 2016-09-27 02:17:49.500 271 12723.48 157.65 54588.18 88888.00 2016-09-27 02:17:49.625 271 12723.50 157.60 54588.18 88888.00 2016-09-27 02:17:49.750 271 12723.58 157.60 54588.15 88888.00 2016-09-27 02:17:49.875 271 12723.58 157.60 54588.18 88888.00 2016-09-27 02:17:50.000 271 12723.55 157.55 54588.18 88888.00 2016-09-27 02:17:50.125 271 12723.58 157.53 54588.15 88888.00 2016-09-27 02:17:50.250 271 12723.62 157.47 54588.15 88888.00 2016-09-27 02:17:50.375 271 12723.70 157.43 54588.15 88888.00 2016-09-27 02:17:50.500 271 12723.67 157.43 54588.12 88888.00 2016-09-27 02:17:50.625 271 12723.67 157.38 54588.12 88888.00 2016-09-27 02:17:50.750 271 12723.70 157.35 54588.12 88888.00 2016-09-27 02:17:50.875 271 12723.70 157.35 54588.10 88888.00 2016-09-27 02:17:51.000 271 12723.65 157.32 54588.10 88888.00 2016-09-27 02:17:51.125 271 12723.67 157.30 54588.10 88888.00 2016-09-27 02:17:51.250 271 12723.77 157.25 54588.05 88888.00 2016-09-27 02:17:51.375 271 12723.77 157.22 54588.05 88888.00 2016-09-27 02:17:51.500 271 12723.75 157.22 54588.05 88888.00 2016-09-27 02:17:51.625 271 12723.83 157.20 54588.05 88888.00 2016-09-27 02:17:51.750 271 12723.85 157.18 54588.05 88888.00 2016-09-27 02:17:51.875 271 12723.90 157.12 54588.05 88888.00 2016-09-27 02:17:52.000 271 12723.95 157.12 54588.05 88888.00 2016-09-27 02:17:52.125 271 12723.95 157.10 54588.03 88888.00 2016-09-27 02:17:52.250 271 12723.90 157.05 54588.00 88888.00 2016-09-27 02:17:52.375 271 12723.95 157.03 54588.00 88888.00 2016-09-27 02:17:52.500 271 12724.00 157.03 54588.00 88888.00 2016-09-27 02:17:52.625 271 12724.00 157.00 54587.97 88888.00 2016-09-27 02:17:52.750 271 12724.00 156.97 54587.97 88888.00 2016-09-27 02:17:52.875 271 12724.02 156.95 54587.95 88888.00 2016-09-27 02:17:53.000 271 12723.98 156.90 54587.95 88888.00 2016-09-27 02:17:53.125 271 12723.98 156.85 54587.95 88888.00 2016-09-27 02:17:53.250 271 12723.98 156.82 54587.95 88888.00 2016-09-27 02:17:53.375 271 12724.05 156.82 54587.95 88888.00 2016-09-27 02:17:53.500 271 12724.08 156.82 54587.95 88888.00 2016-09-27 02:17:53.625 271 12724.15 156.80 54587.93 88888.00 2016-09-27 02:17:53.750 271 12724.12 156.78 54587.93 88888.00 2016-09-27 02:17:53.875 271 12724.08 156.78 54587.93 88888.00 2016-09-27 02:17:54.000 271 12724.08 156.72 54587.90 88888.00 2016-09-27 02:17:54.125 271 12724.10 156.72 54587.90 88888.00 2016-09-27 02:17:54.250 271 12724.08 156.70 54587.90 88888.00 2016-09-27 02:17:54.375 271 12724.12 156.68 54587.88 88888.00 2016-09-27 02:17:54.500 271 12724.17 156.62 54587.85 88888.00 2016-09-27 02:17:54.625 271 12724.23 156.62 54587.85 88888.00 2016-09-27 02:17:54.750 271 12724.25 156.62 54587.85 88888.00 2016-09-27 02:17:54.875 271 12724.23 156.57 54587.85 88888.00 2016-09-27 02:17:55.000 271 12724.27 156.55 54587.85 88888.00 2016-09-27 02:17:55.125 271 12724.35 156.55 54587.88 88888.00 2016-09-27 02:17:55.250 271 12724.38 156.50 54587.85 88888.00 2016-09-27 02:17:55.375 271 12724.35 156.50 54587.80 88888.00 2016-09-27 02:17:55.500 271 12724.30 156.47 54587.80 88888.00 2016-09-27 02:17:55.625 271 12724.30 156.45 54587.82 88888.00 2016-09-27 02:17:55.750 271 12724.25 156.43 54587.80 88888.00 2016-09-27 02:17:55.875 271 12724.27 156.38 54587.78 88888.00 2016-09-27 02:17:56.000 271 12724.27 156.38 54587.75 88888.00 2016-09-27 02:17:56.125 271 12724.35 156.35 54587.75 88888.00 2016-09-27 02:17:56.250 271 12724.40 156.30 54587.75 88888.00 2016-09-27 02:17:56.375 271 12724.42 156.28 54587.72 88888.00 2016-09-27 02:17:56.500 271 12724.50 156.28 54587.70 88888.00 2016-09-27 02:17:56.625 271 12724.52 156.25 54587.70 88888.00 2016-09-27 02:17:56.750 271 12724.52 156.25 54587.70 88888.00 2016-09-27 02:17:56.875 271 12724.50 156.20 54587.70 88888.00 2016-09-27 02:17:57.000 271 12724.55 156.18 54587.65 88888.00 2016-09-27 02:17:57.125 271 12724.58 156.18 54587.68 88888.00 2016-09-27 02:17:57.250 271 12724.62 156.15 54587.68 88888.00 2016-09-27 02:17:57.375 271 12724.62 156.15 54587.65 88888.00 2016-09-27 02:17:57.500 271 12724.62 156.07 54587.65 88888.00 2016-09-27 02:17:57.625 271 12724.65 156.05 54587.65 88888.00 2016-09-27 02:17:57.750 271 12724.70 156.03 54587.65 88888.00 2016-09-27 02:17:57.875 271 12724.60 156.00 54587.62 88888.00 2016-09-27 02:17:58.000 271 12724.62 155.97 54587.57 88888.00 2016-09-27 02:17:58.125 271 12724.70 155.95 54587.60 88888.00 2016-09-27 02:17:58.250 271 12724.73 155.90 54587.60 88888.00 2016-09-27 02:17:58.375 271 12724.75 155.90 54587.60 88888.00 2016-09-27 02:17:58.500 271 12724.75 155.88 54587.57 88888.00 2016-09-27 02:17:58.625 271 12724.77 155.82 54587.57 88888.00 2016-09-27 02:17:58.750 271 12724.80 155.80 54587.57 88888.00 2016-09-27 02:17:58.875 271 12724.77 155.78 54587.57 88888.00 2016-09-27 02:17:59.000 271 12724.80 155.75 54587.57 88888.00 2016-09-27 02:17:59.125 271 12724.80 155.70 54587.57 88888.00 2016-09-27 02:17:59.250 271 12724.75 155.70 54587.57 88888.00 2016-09-27 02:17:59.375 271 12724.80 155.70 54587.55 88888.00 2016-09-27 02:17:59.500 271 12724.88 155.65 54587.55 88888.00 2016-09-27 02:17:59.625 271 12724.85 155.60 54587.53 88888.00 2016-09-27 02:17:59.750 271 12724.83 155.60 54587.53 88888.00 2016-09-27 02:17:59.875 271 12724.83 155.57 54587.50 88888.00 2016-09-27 02:18:00.000 271 12724.77 155.53 54587.47 88888.00 2016-09-27 02:18:00.125 271 12724.77 155.47 54587.47 88888.00 2016-09-27 02:18:00.250 271 12724.83 155.43 54587.47 88888.00 2016-09-27 02:18:00.375 271 12724.92 155.40 54587.45 88888.00 2016-09-27 02:18:00.500 271 12724.98 155.35 54587.45 88888.00 2016-09-27 02:18:00.625 271 12724.92 155.32 54587.45 88888.00 2016-09-27 02:18:00.750 271 12724.88 155.30 54587.43 88888.00 2016-09-27 02:18:00.875 271 12724.90 155.25 54587.43 88888.00 2016-09-27 02:18:01.000 271 12724.95 155.25 54587.40 88888.00 2016-09-27 02:18:01.125 271 12724.95 155.25 54587.43 88888.00 2016-09-27 02:18:01.250 271 12724.90 155.20 54587.40 88888.00 2016-09-27 02:18:01.375 271 12724.95 155.20 54587.40 88888.00 2016-09-27 02:18:01.500 271 12724.98 155.18 54587.38 88888.00 2016-09-27 02:18:01.625 271 12724.98 155.15 54587.38 88888.00 2016-09-27 02:18:01.750 271 12724.98 155.10 54587.38 88888.00 2016-09-27 02:18:01.875 271 12724.92 155.05 54587.38 88888.00 2016-09-27 02:18:02.000 271 12724.92 155.03 54587.38 88888.00 2016-09-27 02:18:02.125 271 12724.98 154.97 54587.38 88888.00 2016-09-27 02:18:02.250 271 12725.00 154.93 54587.38 88888.00 2016-09-27 02:18:02.375 271 12725.00 154.93 54587.35 88888.00 2016-09-27 02:18:02.500 271 12725.00 154.93 54587.35 88888.00 2016-09-27 02:18:02.625 271 12725.02 154.90 54587.32 88888.00 2016-09-27 02:18:02.750 271 12725.02 154.82 54587.32 88888.00 2016-09-27 02:18:02.875 271 12725.05 154.78 54587.32 88888.00 2016-09-27 02:18:03.000 271 12725.08 154.78 54587.30 88888.00 2016-09-27 02:18:03.125 271 12725.10 154.78 54587.30 88888.00 2016-09-27 02:18:03.250 271 12725.05 154.70 54587.28 88888.00 2016-09-27 02:18:03.375 271 12725.08 154.68 54587.28 88888.00 2016-09-27 02:18:03.500 271 12725.10 154.68 54587.28 88888.00 2016-09-27 02:18:03.625 271 12725.12 154.65 54587.28 88888.00 2016-09-27 02:18:03.750 271 12725.15 154.65 54587.28 88888.00 2016-09-27 02:18:03.875 271 12725.12 154.60 54587.28 88888.00 2016-09-27 02:18:04.000 271 12725.15 154.60 54587.25 88888.00 2016-09-27 02:18:04.125 271 12725.10 154.53 54587.28 88888.00 2016-09-27 02:18:04.250 271 12725.00 154.45 54587.25 88888.00 2016-09-27 02:18:04.375 271 12725.02 154.43 54587.22 88888.00 2016-09-27 02:18:04.500 271 12725.08 154.40 54587.22 88888.00 2016-09-27 02:18:04.625 271 12725.05 154.38 54587.22 88888.00 2016-09-27 02:18:04.750 271 12725.05 154.38 54587.25 88888.00 2016-09-27 02:18:04.875 271 12725.05 154.38 54587.25 88888.00 2016-09-27 02:18:05.000 271 12725.10 154.32 54587.22 88888.00 2016-09-27 02:18:05.125 271 12725.15 154.28 54587.22 88888.00 2016-09-27 02:18:05.250 271 12725.10 154.22 54587.22 88888.00 2016-09-27 02:18:05.375 271 12725.08 154.20 54587.20 88888.00 2016-09-27 02:18:05.500 271 12725.05 154.18 54587.20 88888.00 2016-09-27 02:18:05.625 271 12725.08 154.20 54587.18 88888.00 2016-09-27 02:18:05.750 271 12725.10 154.15 54587.20 88888.00 2016-09-27 02:18:05.875 271 12725.10 154.07 54587.20 88888.00 2016-09-27 02:18:06.000 271 12725.10 154.03 54587.20 88888.00 2016-09-27 02:18:06.125 271 12725.10 153.97 54587.20 88888.00 2016-09-27 02:18:06.250 271 12725.10 153.93 54587.20 88888.00 2016-09-27 02:18:06.375 271 12725.15 153.93 54587.22 88888.00 2016-09-27 02:18:06.500 271 12725.17 153.90 54587.20 88888.00 2016-09-27 02:18:06.625 271 12725.10 153.85 54587.20 88888.00 2016-09-27 02:18:06.750 271 12725.08 153.82 54587.18 88888.00 2016-09-27 02:18:06.875 271 12725.15 153.80 54587.15 88888.00 2016-09-27 02:18:07.000 271 12725.17 153.78 54587.15 88888.00 2016-09-27 02:18:07.125 271 12725.17 153.72 54587.15 88888.00 2016-09-27 02:18:07.250 271 12725.17 153.68 54587.15 88888.00 2016-09-27 02:18:07.375 271 12725.17 153.68 54587.12 88888.00 2016-09-27 02:18:07.500 271 12725.17 153.62 54587.12 88888.00 2016-09-27 02:18:07.625 271 12725.20 153.60 54587.12 88888.00 2016-09-27 02:18:07.750 271 12725.23 153.57 54587.12 88888.00 2016-09-27 02:18:07.875 271 12725.20 153.55 54587.10 88888.00 2016-09-27 02:18:08.000 271 12725.15 153.50 54587.12 88888.00 2016-09-27 02:18:08.125 271 12725.17 153.45 54587.10 88888.00 2016-09-27 02:18:08.250 271 12725.15 153.38 54587.07 88888.00 2016-09-27 02:18:08.375 271 12725.17 153.35 54587.10 88888.00 2016-09-27 02:18:08.500 271 12725.20 153.32 54587.10 88888.00 2016-09-27 02:18:08.625 271 12725.20 153.32 54587.10 88888.00 2016-09-27 02:18:08.750 271 12725.23 153.30 54587.07 88888.00 2016-09-27 02:18:08.875 271 12725.23 153.25 54587.07 88888.00 2016-09-27 02:18:09.000 271 12725.30 153.18 54587.07 88888.00 2016-09-27 02:18:09.125 271 12725.27 153.20 54587.07 88888.00 2016-09-27 02:18:09.250 271 12725.20 153.12 54587.05 88888.00 2016-09-27 02:18:09.375 271 12725.17 153.07 54587.05 88888.00 2016-09-27 02:18:09.500 271 12725.17 153.03 54587.07 88888.00 2016-09-27 02:18:09.625 271 12725.20 152.97 54587.05 88888.00 2016-09-27 02:18:09.750 271 12725.25 152.97 54587.03 88888.00 2016-09-27 02:18:09.875 271 12725.25 152.93 54587.05 88888.00 2016-09-27 02:18:10.000 271 12725.23 152.93 54587.05 88888.00 2016-09-27 02:18:10.125 271 12725.25 152.88 54587.03 88888.00 2016-09-27 02:18:10.250 271 12725.27 152.82 54587.03 88888.00 2016-09-27 02:18:10.375 271 12725.33 152.80 54587.03 88888.00 2016-09-27 02:18:10.500 271 12725.33 152.78 54587.03 88888.00 2016-09-27 02:18:10.625 271 12725.30 152.75 54587.00 88888.00 2016-09-27 02:18:10.750 271 12725.27 152.72 54586.97 88888.00 2016-09-27 02:18:10.875 271 12725.30 152.70 54587.00 88888.00 2016-09-27 02:18:11.000 271 12725.30 152.68 54586.97 88888.00 2016-09-27 02:18:11.125 271 12725.30 152.62 54586.97 88888.00 2016-09-27 02:18:11.250 271 12725.30 152.57 54587.00 88888.00 2016-09-27 02:18:11.375 271 12725.27 152.57 54587.00 88888.00 2016-09-27 02:18:11.500 271 12725.27 152.53 54586.97 88888.00 2016-09-27 02:18:11.625 271 12725.35 152.50 54586.97 88888.00 2016-09-27 02:18:11.750 271 12725.35 152.45 54586.97 88888.00 2016-09-27 02:18:11.875 271 12725.30 152.45 54586.97 88888.00 2016-09-27 02:18:12.000 271 12725.30 152.40 54586.95 88888.00 2016-09-27 02:18:12.125 271 12725.33 152.38 54586.97 88888.00 2016-09-27 02:18:12.250 271 12725.27 152.30 54586.97 88888.00 2016-09-27 02:18:12.375 271 12725.30 152.30 54586.97 88888.00 2016-09-27 02:18:12.500 271 12725.23 152.28 54586.97 88888.00 2016-09-27 02:18:12.625 271 12725.20 152.25 54586.95 88888.00 2016-09-27 02:18:12.750 271 12725.25 152.20 54586.93 88888.00 2016-09-27 02:18:12.875 271 12725.30 152.15 54586.93 88888.00 2016-09-27 02:18:13.000 271 12725.30 152.15 54586.93 88888.00 2016-09-27 02:18:13.125 271 12725.27 152.12 54586.93 88888.00 2016-09-27 02:18:13.250 271 12725.27 152.12 54586.95 88888.00 2016-09-27 02:18:13.375 271 12725.33 152.12 54586.95 88888.00 2016-09-27 02:18:13.500 271 12725.30 152.07 54586.93 88888.00 2016-09-27 02:18:13.625 271 12725.35 152.03 54586.93 88888.00 2016-09-27 02:18:13.750 271 12725.30 151.97 54586.93 88888.00 2016-09-27 02:18:13.875 271 12725.25 151.95 54586.90 88888.00 2016-09-27 02:18:14.000 271 12725.20 151.93 54586.93 88888.00 2016-09-27 02:18:14.125 271 12725.23 151.90 54586.93 88888.00 2016-09-27 02:18:14.250 271 12725.25 151.85 54586.93 88888.00 2016-09-27 02:18:14.375 271 12725.27 151.85 54586.95 88888.00 2016-09-27 02:18:14.500 271 12725.23 151.80 54586.93 88888.00 2016-09-27 02:18:14.625 271 12725.12 151.70 54586.88 88888.00 2016-09-27 02:18:14.750 271 12725.15 151.72 54586.88 88888.00 2016-09-27 02:18:14.875 271 12725.15 151.75 54586.90 88888.00 2016-09-27 02:18:15.000 271 12725.20 151.70 54586.90 88888.00 2016-09-27 02:18:15.125 271 12725.20 151.68 54586.90 88888.00 2016-09-27 02:18:15.250 271 12725.15 151.62 54586.90 88888.00 2016-09-27 02:18:15.375 271 12725.10 151.62 54586.88 88888.00 2016-09-27 02:18:15.500 271 12725.10 151.57 54586.88 88888.00 2016-09-27 02:18:15.625 271 12725.10 151.55 54586.93 88888.00 2016-09-27 02:18:15.750 271 12725.10 151.50 54586.90 88888.00 2016-09-27 02:18:15.875 271 12725.15 151.50 54586.90 88888.00 2016-09-27 02:18:16.000 271 12725.10 151.45 54586.90 88888.00 2016-09-27 02:18:16.125 271 12725.05 151.40 54586.88 88888.00 2016-09-27 02:18:16.250 271 12725.00 151.40 54586.88 88888.00 2016-09-27 02:18:16.375 271 12725.08 151.38 54586.88 88888.00 2016-09-27 02:18:16.500 271 12725.05 151.35 54586.90 88888.00 2016-09-27 02:18:16.625 271 12725.00 151.35 54586.88 88888.00 2016-09-27 02:18:16.750 271 12725.00 151.32 54586.90 88888.00 2016-09-27 02:18:16.875 271 12725.00 151.30 54586.88 88888.00 2016-09-27 02:18:17.000 271 12724.92 151.25 54586.88 88888.00 2016-09-27 02:18:17.125 271 12724.92 151.22 54586.88 88888.00 2016-09-27 02:18:17.250 271 12724.92 151.18 54586.93 88888.00 2016-09-27 02:18:17.375 271 12724.92 151.18 54586.93 88888.00 2016-09-27 02:18:17.500 271 12724.90 151.18 54586.93 88888.00 2016-09-27 02:18:17.625 271 12724.90 151.15 54586.93 88888.00 2016-09-27 02:18:17.750 271 12724.88 151.10 54586.93 88888.00 2016-09-27 02:18:17.875 271 12724.88 151.07 54586.90 88888.00 2016-09-27 02:18:18.000 271 12724.90 151.05 54586.90 88888.00 2016-09-27 02:18:18.125 271 12724.90 151.03 54586.90 88888.00 2016-09-27 02:18:18.250 271 12724.88 150.97 54586.90 88888.00 2016-09-27 02:18:18.375 271 12724.92 150.97 54586.93 88888.00 2016-09-27 02:18:18.500 271 12724.92 150.97 54586.90 88888.00 2016-09-27 02:18:18.625 271 12724.90 150.93 54586.90 88888.00 2016-09-27 02:18:18.750 271 12724.85 150.93 54586.90 88888.00 2016-09-27 02:18:18.875 271 12724.85 150.82 54586.88 88888.00 2016-09-27 02:18:19.000 271 12724.83 150.82 54586.88 88888.00 2016-09-27 02:18:19.125 271 12724.80 150.85 54586.93 88888.00 2016-09-27 02:18:19.250 271 12724.77 150.82 54586.97 88888.00 2016-09-27 02:18:19.375 271 12724.80 150.82 54586.97 88888.00 2016-09-27 02:18:19.500 271 12724.80 150.80 54586.97 88888.00 2016-09-27 02:18:19.625 271 12724.77 150.75 54586.95 88888.00 2016-09-27 02:18:19.750 271 12724.75 150.75 54586.93 88888.00 2016-09-27 02:18:19.875 271 12724.75 150.70 54586.95 88888.00 2016-09-27 02:18:20.000 271 12724.75 150.65 54586.93 88888.00 2016-09-27 02:18:20.125 271 12724.73 150.68 54586.95 88888.00 2016-09-27 02:18:20.250 271 12724.67 150.62 54586.93 88888.00 2016-09-27 02:18:20.375 271 12724.65 150.60 54586.90 88888.00 2016-09-27 02:18:20.500 271 12724.60 150.60 54586.90 88888.00 2016-09-27 02:18:20.625 271 12724.58 150.55 54586.90 88888.00 2016-09-27 02:18:20.750 271 12724.60 150.50 54586.95 88888.00 2016-09-27 02:18:20.875 271 12724.58 150.50 54586.90 88888.00 2016-09-27 02:18:21.000 271 12724.52 150.50 54586.93 88888.00 2016-09-27 02:18:21.125 271 12724.48 150.47 54586.95 88888.00 2016-09-27 02:18:21.250 271 12724.42 150.45 54586.95 88888.00 2016-09-27 02:18:21.375 271 12724.42 150.45 54586.93 88888.00 2016-09-27 02:18:21.500 271 12724.38 150.40 54586.90 88888.00 2016-09-27 02:18:21.625 271 12724.40 150.38 54586.93 88888.00 2016-09-27 02:18:21.750 271 12724.45 150.35 54586.93 88888.00 2016-09-27 02:18:21.875 271 12724.42 150.35 54586.93 88888.00 2016-09-27 02:18:22.000 271 12724.35 150.32 54586.90 88888.00 2016-09-27 02:18:22.125 271 12724.35 150.28 54586.90 88888.00 2016-09-27 02:18:22.250 271 12724.38 150.22 54586.88 88888.00 2016-09-27 02:18:22.375 271 12724.38 150.22 54586.90 88888.00 2016-09-27 02:18:22.500 271 12724.35 150.18 54586.90 88888.00 2016-09-27 02:18:22.625 271 12724.27 150.18 54586.93 88888.00 2016-09-27 02:18:22.750 271 12724.30 150.18 54586.93 88888.00 2016-09-27 02:18:22.875 271 12724.38 150.18 54586.95 88888.00 2016-09-27 02:18:23.000 271 12724.33 150.18 54586.93 88888.00 2016-09-27 02:18:23.125 271 12724.33 150.15 54586.93 88888.00 2016-09-27 02:18:23.250 271 12724.33 150.07 54586.90 88888.00 2016-09-27 02:18:23.375 271 12724.35 150.07 54586.90 88888.00 2016-09-27 02:18:23.500 271 12724.33 150.05 54586.93 88888.00 2016-09-27 02:18:23.625 271 12724.27 150.05 54586.95 88888.00 2016-09-27 02:18:23.750 271 12724.25 150.05 54586.93 88888.00 2016-09-27 02:18:23.875 271 12724.23 150.03 54586.93 88888.00 2016-09-27 02:18:24.000 271 12724.20 149.97 54586.93 88888.00 2016-09-27 02:18:24.125 271 12724.23 149.97 54586.95 88888.00 2016-09-27 02:18:24.250 271 12724.17 149.97 54586.95 88888.00 2016-09-27 02:18:24.375 271 12724.15 149.97 54586.95 88888.00 2016-09-27 02:18:24.500 271 12724.10 149.93 54586.95 88888.00 2016-09-27 02:18:24.625 271 12724.10 149.93 54587.00 88888.00 2016-09-27 02:18:24.750 271 12724.12 149.93 54586.95 88888.00 2016-09-27 02:18:24.875 271 12724.05 149.88 54586.95 88888.00 2016-09-27 02:18:25.000 271 12724.02 149.85 54586.93 88888.00 2016-09-27 02:18:25.125 271 12724.05 149.88 54586.97 88888.00 2016-09-27 02:18:25.250 271 12724.08 149.82 54587.00 88888.00 2016-09-27 02:18:25.375 271 12724.10 149.85 54587.00 88888.00 2016-09-27 02:18:25.500 271 12724.08 149.82 54586.97 88888.00 2016-09-27 02:18:25.625 271 12724.02 149.82 54587.03 88888.00 2016-09-27 02:18:25.750 271 12723.92 149.82 54587.03 88888.00 2016-09-27 02:18:25.875 271 12723.88 149.80 54587.00 88888.00 2016-09-27 02:18:26.000 271 12723.95 149.78 54587.00 88888.00 2016-09-27 02:18:26.125 271 12723.95 149.78 54587.00 88888.00 2016-09-27 02:18:26.250 271 12723.92 149.72 54587.03 88888.00 2016-09-27 02:18:26.375 271 12723.88 149.72 54587.03 88888.00 2016-09-27 02:18:26.500 271 12723.85 149.72 54587.03 88888.00 2016-09-27 02:18:26.625 271 12723.83 149.72 54587.03 88888.00 2016-09-27 02:18:26.750 271 12723.83 149.70 54587.03 88888.00 2016-09-27 02:18:26.875 271 12723.83 149.68 54587.00 88888.00 2016-09-27 02:18:27.000 271 12723.77 149.65 54586.97 88888.00 2016-09-27 02:18:27.125 271 12723.70 149.68 54587.00 88888.00 2016-09-27 02:18:27.250 271 12723.67 149.62 54587.03 88888.00 2016-09-27 02:18:27.375 271 12723.65 149.62 54587.00 88888.00 2016-09-27 02:18:27.500 271 12723.65 149.62 54587.03 88888.00 2016-09-27 02:18:27.625 271 12723.70 149.65 54587.00 88888.00 2016-09-27 02:18:27.750 271 12723.65 149.65 54587.00 88888.00 2016-09-27 02:18:27.875 271 12723.67 149.62 54587.03 88888.00 2016-09-27 02:18:28.000 271 12723.60 149.62 54587.00 88888.00 2016-09-27 02:18:28.125 271 12723.58 149.60 54587.00 88888.00 2016-09-27 02:18:28.250 271 12723.55 149.57 54587.03 88888.00 2016-09-27 02:18:28.375 271 12723.58 149.60 54587.00 88888.00 2016-09-27 02:18:28.500 271 12723.52 149.57 54587.03 88888.00 2016-09-27 02:18:28.625 271 12723.52 149.60 54587.03 88888.00 2016-09-27 02:18:28.750 271 12723.58 149.60 54587.05 88888.00 2016-09-27 02:18:28.875 271 12723.58 149.62 54587.03 88888.00 2016-09-27 02:18:29.000 271 12723.52 149.60 54587.03 88888.00 2016-09-27 02:18:29.125 271 12723.50 149.60 54587.03 88888.00 2016-09-27 02:18:29.250 271 12723.42 149.57 54587.00 88888.00 2016-09-27 02:18:29.375 271 12723.45 149.60 54587.03 88888.00 2016-09-27 02:18:29.500 271 12723.45 149.60 54587.05 88888.00 2016-09-27 02:18:29.625 271 12723.40 149.62 54587.05 88888.00 2016-09-27 02:18:29.750 271 12723.33 149.57 54587.03 88888.00 2016-09-27 02:18:29.875 271 12723.30 149.60 54587.05 88888.00 2016-09-27 02:18:30.000 271 12723.30 149.60 54587.07 88888.00 2016-09-27 02:18:30.125 271 12723.40 149.57 54587.07 88888.00 2016-09-27 02:18:30.250 271 12723.33 149.57 54587.05 88888.00 2016-09-27 02:18:30.375 271 12723.25 149.60 54587.05 88888.00 2016-09-27 02:18:30.500 271 12723.12 149.57 54587.05 88888.00 2016-09-27 02:18:30.625 271 12723.08 149.57 54587.07 88888.00 2016-09-27 02:18:30.750 271 12723.10 149.57 54587.03 88888.00 2016-09-27 02:18:30.875 271 12723.12 149.55 54587.07 88888.00 2016-09-27 02:18:31.000 271 12723.12 149.55 54587.07 88888.00 2016-09-27 02:18:31.125 271 12723.12 149.57 54587.12 88888.00 2016-09-27 02:18:31.250 271 12723.02 149.57 54587.12 88888.00 2016-09-27 02:18:31.375 271 12723.10 149.55 54587.10 88888.00 2016-09-27 02:18:31.500 271 12723.15 149.55 54587.10 88888.00 2016-09-27 02:18:31.625 271 12723.10 149.55 54587.12 88888.00 2016-09-27 02:18:31.750 271 12722.98 149.53 54587.12 88888.00 2016-09-27 02:18:31.875 271 12722.98 149.50 54587.12 88888.00 2016-09-27 02:18:32.000 271 12722.95 149.53 54587.10 88888.00 2016-09-27 02:18:32.125 271 12722.90 149.50 54587.10 88888.00 2016-09-27 02:18:32.250 271 12722.88 149.50 54587.15 88888.00 2016-09-27 02:18:32.375 271 12722.95 149.53 54587.15 88888.00 2016-09-27 02:18:32.500 271 12722.95 149.53 54587.15 88888.00 2016-09-27 02:18:32.625 271 12722.90 149.53 54587.12 88888.00 2016-09-27 02:18:32.750 271 12722.85 149.53 54587.12 88888.00 2016-09-27 02:18:32.875 271 12722.77 149.50 54587.10 88888.00 2016-09-27 02:18:33.000 271 12722.73 149.50 54587.07 88888.00 2016-09-27 02:18:33.125 271 12722.75 149.53 54587.12 88888.00 2016-09-27 02:18:33.250 271 12722.75 149.50 54587.18 88888.00 2016-09-27 02:18:33.375 271 12722.75 149.50 54587.15 88888.00 2016-09-27 02:18:33.500 271 12722.70 149.50 54587.12 88888.00 2016-09-27 02:18:33.625 271 12722.67 149.47 54587.12 88888.00 2016-09-27 02:18:33.750 271 12722.67 149.47 54587.12 88888.00 2016-09-27 02:18:33.875 271 12722.60 149.45 54587.12 88888.00 2016-09-27 02:18:34.000 271 12722.52 149.43 54587.12 88888.00 2016-09-27 02:18:34.125 271 12722.55 149.43 54587.12 88888.00 2016-09-27 02:18:34.250 271 12722.52 149.45 54587.12 88888.00 2016-09-27 02:18:34.375 271 12722.50 149.50 54587.12 88888.00 2016-09-27 02:18:34.500 271 12722.52 149.47 54587.15 88888.00 2016-09-27 02:18:34.625 271 12722.55 149.50 54587.12 88888.00 2016-09-27 02:18:34.750 271 12722.55 149.45 54587.12 88888.00 2016-09-27 02:18:34.875 271 12722.45 149.43 54587.18 88888.00 2016-09-27 02:18:35.000 271 12722.40 149.40 54587.15 88888.00 2016-09-27 02:18:35.125 271 12722.40 149.43 54587.15 88888.00 2016-09-27 02:18:35.250 271 12722.38 149.43 54587.18 88888.00 2016-09-27 02:18:35.375 271 12722.40 149.43 54587.18 88888.00 2016-09-27 02:18:35.500 271 12722.30 149.45 54587.18 88888.00 2016-09-27 02:18:35.625 271 12722.20 149.47 54587.18 88888.00 2016-09-27 02:18:35.750 271 12722.15 149.43 54587.18 88888.00 2016-09-27 02:18:35.875 271 12722.17 149.40 54587.18 88888.00 2016-09-27 02:18:36.000 271 12722.20 149.40 54587.15 88888.00 2016-09-27 02:18:36.125 271 12722.12 149.40 54587.18 88888.00 2016-09-27 02:18:36.250 271 12722.00 149.38 54587.18 88888.00 2016-09-27 02:18:36.375 271 12722.05 149.43 54587.20 88888.00 2016-09-27 02:18:36.500 271 12722.05 149.43 54587.20 88888.00 2016-09-27 02:18:36.625 271 12722.05 149.40 54587.20 88888.00 2016-09-27 02:18:36.750 271 12722.02 149.43 54587.20 88888.00 2016-09-27 02:18:36.875 271 12721.95 149.40 54587.20 88888.00 2016-09-27 02:18:37.000 271 12721.92 149.38 54587.18 88888.00 2016-09-27 02:18:37.125 271 12721.90 149.38 54587.18 88888.00 2016-09-27 02:18:37.250 271 12721.90 149.38 54587.18 88888.00 2016-09-27 02:18:37.375 271 12721.92 149.38 54587.20 88888.00 2016-09-27 02:18:37.500 271 12721.83 149.32 54587.20 88888.00 2016-09-27 02:18:37.625 271 12721.75 149.35 54587.18 88888.00 2016-09-27 02:18:37.750 271 12721.75 149.35 54587.18 88888.00 2016-09-27 02:18:37.875 271 12721.67 149.35 54587.18 88888.00 2016-09-27 02:18:38.000 271 12721.65 149.32 54587.18 88888.00 2016-09-27 02:18:38.125 271 12721.67 149.32 54587.18 88888.00 2016-09-27 02:18:38.250 271 12721.67 149.35 54587.20 88888.00 2016-09-27 02:18:38.375 271 12721.70 149.38 54587.20 88888.00 2016-09-27 02:18:38.500 271 12721.65 149.38 54587.22 88888.00 2016-09-27 02:18:38.625 271 12721.60 149.35 54587.22 88888.00 2016-09-27 02:18:38.750 271 12721.58 149.35 54587.18 88888.00 2016-09-27 02:18:38.875 271 12721.55 149.35 54587.20 88888.00 2016-09-27 02:18:39.000 271 12721.52 149.35 54587.22 88888.00 2016-09-27 02:18:39.125 271 12721.45 149.35 54587.22 88888.00 2016-09-27 02:18:39.250 271 12721.35 149.30 54587.20 88888.00 2016-09-27 02:18:39.375 271 12721.38 149.30 54587.20 88888.00 2016-09-27 02:18:39.500 271 12721.40 149.30 54587.20 88888.00 2016-09-27 02:18:39.625 271 12721.48 149.32 54587.20 88888.00 2016-09-27 02:18:39.750 271 12721.42 149.30 54587.20 88888.00 2016-09-27 02:18:39.875 271 12721.38 149.30 54587.22 88888.00 2016-09-27 02:18:40.000 271 12721.30 149.28 54587.22 88888.00 2016-09-27 02:18:40.125 271 12721.33 149.30 54587.22 88888.00 2016-09-27 02:18:40.250 271 12721.33 149.25 54587.22 88888.00 2016-09-27 02:18:40.375 271 12721.35 149.28 54587.22 88888.00 2016-09-27 02:18:40.500 271 12721.30 149.28 54587.22 88888.00 2016-09-27 02:18:40.625 271 12721.27 149.25 54587.20 88888.00 2016-09-27 02:18:40.750 271 12721.20 149.28 54587.22 88888.00 2016-09-27 02:18:40.875 271 12721.17 149.28 54587.25 88888.00 2016-09-27 02:18:41.000 271 12721.10 149.28 54587.22 88888.00 2016-09-27 02:18:41.125 271 12721.02 149.25 54587.22 88888.00 2016-09-27 02:18:41.250 271 12721.00 149.20 54587.25 88888.00 2016-09-27 02:18:41.375 271 12721.02 149.25 54587.25 88888.00 2016-09-27 02:18:41.500 271 12721.05 149.25 54587.25 88888.00 2016-09-27 02:18:41.625 271 12721.08 149.25 54587.25 88888.00 2016-09-27 02:18:41.750 271 12721.05 149.22 54587.22 88888.00 2016-09-27 02:18:41.875 271 12721.00 149.20 54587.22 88888.00 2016-09-27 02:18:42.000 271 12721.00 149.20 54587.22 88888.00 2016-09-27 02:18:42.125 271 12721.02 149.20 54587.22 88888.00 2016-09-27 02:18:42.250 271 12720.95 149.20 54587.25 88888.00 2016-09-27 02:18:42.375 271 12720.85 149.20 54587.22 88888.00 2016-09-27 02:18:42.500 271 12720.80 149.20 54587.20 88888.00 2016-09-27 02:18:42.625 271 12720.80 149.18 54587.20 88888.00 2016-09-27 02:18:42.750 271 12720.77 149.15 54587.22 88888.00 2016-09-27 02:18:42.875 271 12720.77 149.20 54587.22 88888.00 2016-09-27 02:18:43.000 271 12720.75 149.20 54587.22 88888.00 2016-09-27 02:18:43.125 271 12720.65 149.18 54587.22 88888.00 2016-09-27 02:18:43.250 271 12720.55 149.15 54587.20 88888.00 2016-09-27 02:18:43.375 271 12720.55 149.15 54587.20 88888.00 2016-09-27 02:18:43.500 271 12720.48 149.15 54587.20 88888.00 2016-09-27 02:18:43.625 271 12720.40 149.15 54587.18 88888.00 2016-09-27 02:18:43.750 271 12720.42 149.15 54587.18 88888.00 2016-09-27 02:18:43.875 271 12720.50 149.15 54587.20 88888.00 2016-09-27 02:18:44.000 271 12720.48 149.15 54587.20 88888.00 2016-09-27 02:18:44.125 271 12720.40 149.15 54587.22 88888.00 2016-09-27 02:18:44.250 271 12720.35 149.12 54587.20 88888.00 2016-09-27 02:18:44.375 271 12720.38 149.15 54587.20 88888.00 2016-09-27 02:18:44.500 271 12720.38 149.12 54587.20 88888.00 2016-09-27 02:18:44.625 271 12720.40 149.12 54587.18 88888.00 2016-09-27 02:18:44.750 271 12720.42 149.10 54587.15 88888.00 2016-09-27 02:18:44.875 271 12720.42 149.10 54587.18 88888.00 2016-09-27 02:18:45.000 271 12720.38 149.10 54587.18 88888.00 2016-09-27 02:18:45.125 271 12720.38 149.10 54587.18 88888.00 2016-09-27 02:18:45.250 271 12720.42 149.07 54587.18 88888.00 2016-09-27 02:18:45.375 271 12720.42 149.10 54587.18 88888.00 2016-09-27 02:18:45.500 271 12720.30 149.10 54587.18 88888.00 2016-09-27 02:18:45.625 271 12720.27 149.10 54587.20 88888.00 2016-09-27 02:18:45.750 271 12720.23 149.07 54587.18 88888.00 2016-09-27 02:18:45.875 271 12720.23 149.07 54587.18 88888.00 2016-09-27 02:18:46.000 271 12720.15 149.07 54587.15 88888.00 2016-09-27 02:18:46.125 271 12720.12 149.05 54587.15 88888.00 2016-09-27 02:18:46.250 271 12720.10 149.05 54587.15 88888.00 2016-09-27 02:18:46.375 271 12720.10 149.07 54587.15 88888.00 2016-09-27 02:18:46.500 271 12720.12 149.10 54587.15 88888.00 2016-09-27 02:18:46.625 271 12720.10 149.10 54587.18 88888.00 2016-09-27 02:18:46.750 271 12720.05 149.07 54587.15 88888.00 2016-09-27 02:18:46.875 271 12720.00 149.05 54587.15 88888.00 2016-09-27 02:18:47.000 271 12719.98 149.05 54587.10 88888.00 2016-09-27 02:18:47.125 271 12720.02 149.07 54587.12 88888.00 2016-09-27 02:18:47.250 271 12720.02 149.05 54587.15 88888.00 2016-09-27 02:18:47.375 271 12720.00 149.07 54587.15 88888.00 2016-09-27 02:18:47.500 271 12719.92 149.07 54587.12 88888.00 2016-09-27 02:18:47.625 271 12719.85 149.07 54587.12 88888.00 2016-09-27 02:18:47.750 271 12719.85 149.03 54587.12 88888.00 2016-09-27 02:18:47.875 271 12719.83 149.03 54587.10 88888.00 2016-09-27 02:18:48.000 271 12719.80 149.05 54587.10 88888.00 2016-09-27 02:18:48.125 271 12719.77 149.03 54587.12 88888.00 2016-09-27 02:18:48.250 271 12719.70 149.00 54587.12 88888.00 2016-09-27 02:18:48.375 271 12719.70 149.00 54587.12 88888.00 2016-09-27 02:18:48.500 271 12719.75 149.03 54587.10 88888.00 2016-09-27 02:18:48.625 271 12719.80 149.07 54587.12 88888.00 2016-09-27 02:18:48.750 271 12719.77 149.07 54587.12 88888.00 2016-09-27 02:18:48.875 271 12719.70 149.03 54587.10 88888.00 2016-09-27 02:18:49.000 271 12719.67 149.00 54587.05 88888.00 2016-09-27 02:18:49.125 271 12719.62 149.05 54587.05 88888.00 2016-09-27 02:18:49.250 271 12719.60 149.05 54587.05 88888.00 2016-09-27 02:18:49.375 271 12719.58 149.03 54587.07 88888.00 2016-09-27 02:18:49.500 271 12719.55 149.00 54587.05 88888.00 2016-09-27 02:18:49.625 271 12719.52 149.00 54587.07 88888.00 2016-09-27 02:18:49.750 271 12719.50 149.00 54587.07 88888.00 2016-09-27 02:18:49.875 271 12719.50 149.03 54587.07 88888.00 2016-09-27 02:18:50.000 271 12719.50 149.03 54587.05 88888.00 2016-09-27 02:18:50.125 271 12719.45 149.00 54587.07 88888.00 2016-09-27 02:18:50.250 271 12719.42 149.00 54587.07 88888.00 2016-09-27 02:18:50.375 271 12719.48 149.03 54587.05 88888.00 2016-09-27 02:18:50.500 271 12719.42 149.00 54587.03 88888.00 2016-09-27 02:18:50.625 271 12719.33 148.97 54587.07 88888.00 2016-09-27 02:18:50.750 271 12719.27 149.00 54587.05 88888.00 2016-09-27 02:18:50.875 271 12719.27 149.03 54587.05 88888.00 2016-09-27 02:18:51.000 271 12719.27 149.03 54587.03 88888.00 2016-09-27 02:18:51.125 271 12719.25 149.03 54587.05 88888.00 2016-09-27 02:18:51.250 271 12719.20 149.00 54587.03 88888.00 2016-09-27 02:18:51.375 271 12719.15 149.00 54587.03 88888.00 2016-09-27 02:18:51.500 271 12719.12 149.03 54587.00 88888.00 2016-09-27 02:18:51.625 271 12719.10 149.03 54587.00 88888.00 2016-09-27 02:18:51.750 271 12719.10 149.00 54587.00 88888.00 2016-09-27 02:18:51.875 271 12719.05 148.97 54586.97 88888.00 2016-09-27 02:18:52.000 271 12719.00 149.00 54586.97 88888.00 2016-09-27 02:18:52.125 271 12719.00 149.03 54586.95 88888.00 2016-09-27 02:18:52.250 271 12718.98 149.03 54586.97 88888.00 2016-09-27 02:18:52.375 271 12719.00 148.97 54587.00 88888.00 2016-09-27 02:18:52.500 271 12718.98 148.97 54586.97 88888.00 2016-09-27 02:18:52.625 271 12719.02 149.03 54587.00 88888.00 2016-09-27 02:18:52.750 271 12719.00 149.03 54587.00 88888.00 2016-09-27 02:18:52.875 271 12718.98 149.05 54586.97 88888.00 2016-09-27 02:18:53.000 271 12718.90 149.05 54586.93 88888.00 2016-09-27 02:18:53.125 271 12718.90 149.05 54586.93 88888.00 2016-09-27 02:18:53.250 271 12718.88 149.05 54586.93 88888.00 2016-09-27 02:18:53.375 271 12718.83 149.05 54586.93 88888.00 2016-09-27 02:18:53.500 271 12718.80 149.00 54586.93 88888.00 2016-09-27 02:18:53.625 271 12718.77 149.03 54586.93 88888.00 2016-09-27 02:18:53.750 271 12718.77 149.03 54586.93 88888.00 2016-09-27 02:18:53.875 271 12718.73 149.00 54586.90 88888.00 2016-09-27 02:18:54.000 271 12718.67 149.00 54586.88 88888.00 2016-09-27 02:18:54.125 271 12718.67 149.00 54586.90 88888.00 2016-09-27 02:18:54.250 271 12718.67 149.00 54586.90 88888.00 2016-09-27 02:18:54.375 271 12718.67 149.05 54586.88 88888.00 2016-09-27 02:18:54.500 271 12718.60 149.03 54586.88 88888.00 2016-09-27 02:18:54.625 271 12718.55 149.05 54586.88 88888.00 2016-09-27 02:18:54.750 271 12718.58 149.05 54586.90 88888.00 2016-09-27 02:18:54.875 271 12718.52 149.07 54586.90 88888.00 2016-09-27 02:18:55.000 271 12718.50 149.07 54586.85 88888.00 2016-09-27 02:18:55.125 271 12718.52 149.03 54586.85 88888.00 2016-09-27 02:18:55.250 271 12718.48 149.03 54586.88 88888.00 2016-09-27 02:18:55.375 271 12718.45 149.03 54586.85 88888.00 2016-09-27 02:18:55.500 271 12718.45 149.05 54586.85 88888.00 2016-09-27 02:18:55.625 271 12718.40 149.05 54586.82 88888.00 2016-09-27 02:18:55.750 271 12718.40 149.05 54586.82 88888.00 2016-09-27 02:18:55.875 271 12718.40 149.07 54586.82 88888.00 2016-09-27 02:18:56.000 271 12718.38 149.07 54586.82 88888.00 2016-09-27 02:18:56.125 271 12718.38 149.07 54586.82 88888.00 2016-09-27 02:18:56.250 271 12718.35 149.03 54586.80 88888.00 2016-09-27 02:18:56.375 271 12718.33 149.03 54586.78 88888.00 2016-09-27 02:18:56.500 271 12718.33 149.03 54586.78 88888.00 2016-09-27 02:18:56.625 271 12718.33 149.05 54586.80 88888.00 2016-09-27 02:18:56.750 271 12718.30 149.03 54586.78 88888.00 2016-09-27 02:18:56.875 271 12718.27 149.03 54586.75 88888.00 2016-09-27 02:18:57.000 271 12718.23 149.03 54586.75 88888.00 2016-09-27 02:18:57.125 271 12718.17 149.00 54586.78 88888.00 2016-09-27 02:18:57.250 271 12718.15 149.00 54586.75 88888.00 2016-09-27 02:18:57.375 271 12718.17 149.00 54586.75 88888.00 2016-09-27 02:18:57.500 271 12718.15 149.00 54586.75 88888.00 2016-09-27 02:18:57.625 271 12718.20 149.00 54586.72 88888.00 2016-09-27 02:18:57.750 271 12718.20 149.00 54586.70 88888.00 2016-09-27 02:18:57.875 271 12718.20 149.00 54586.70 88888.00 2016-09-27 02:18:58.000 271 12718.17 148.95 54586.70 88888.00 2016-09-27 02:18:58.125 271 12718.12 148.95 54586.72 88888.00 2016-09-27 02:18:58.250 271 12718.10 148.97 54586.72 88888.00 2016-09-27 02:18:58.375 271 12718.17 149.00 54586.70 88888.00 2016-09-27 02:18:58.500 271 12718.20 149.00 54586.68 88888.00 2016-09-27 02:18:58.625 271 12718.17 149.00 54586.68 88888.00 2016-09-27 02:18:58.750 271 12718.08 148.97 54586.68 88888.00 2016-09-27 02:18:58.875 271 12718.02 148.95 54586.68 88888.00 2016-09-27 02:18:59.000 271 12718.08 148.93 54586.65 88888.00 2016-09-27 02:18:59.125 271 12718.08 148.95 54586.68 88888.00 2016-09-27 02:18:59.250 271 12718.02 148.95 54586.68 88888.00 2016-09-27 02:18:59.375 271 12717.90 148.93 54586.62 88888.00 2016-09-27 02:18:59.500 271 12717.90 148.95 54586.60 88888.00 2016-09-27 02:18:59.625 271 12717.92 148.95 54586.60 88888.00 2016-09-27 02:18:59.750 271 12717.88 148.93 54586.60 88888.00 2016-09-27 02:18:59.875 271 12717.77 148.95 54586.60 88888.00 2016-09-27 02:19:00.000 271 12717.83 148.97 54586.57 88888.00 2016-09-27 02:19:00.125 271 12717.85 148.97 54586.55 88888.00 2016-09-27 02:19:00.250 271 12717.77 148.95 54586.53 88888.00 2016-09-27 02:19:00.375 271 12717.75 148.93 54586.53 88888.00 2016-09-27 02:19:00.500 271 12717.67 148.95 54586.53 88888.00 2016-09-27 02:19:00.625 271 12717.70 148.95 54586.53 88888.00 2016-09-27 02:19:00.750 271 12717.70 148.97 54586.53 88888.00 2016-09-27 02:19:00.875 271 12717.70 148.97 54586.53 88888.00 2016-09-27 02:19:01.000 271 12717.62 148.97 54586.50 88888.00 2016-09-27 02:19:01.125 271 12717.60 148.97 54586.50 88888.00 2016-09-27 02:19:01.250 271 12717.52 148.95 54586.50 88888.00 2016-09-27 02:19:01.375 271 12717.50 148.95 54586.50 88888.00 2016-09-27 02:19:01.500 271 12717.48 148.95 54586.50 88888.00 2016-09-27 02:19:01.625 271 12717.48 148.95 54586.45 88888.00 2016-09-27 02:19:01.750 271 12717.45 148.93 54586.43 88888.00 2016-09-27 02:19:01.875 271 12717.40 148.90 54586.43 88888.00 2016-09-27 02:19:02.000 271 12717.45 148.93 54586.45 88888.00 2016-09-27 02:19:02.125 271 12717.45 148.93 54586.43 88888.00 2016-09-27 02:19:02.250 271 12717.42 148.90 54586.43 88888.00 2016-09-27 02:19:02.375 271 12717.48 148.90 54586.40 88888.00 2016-09-27 02:19:02.500 271 12717.42 148.90 54586.40 88888.00 2016-09-27 02:19:02.625 271 12717.40 148.90 54586.43 88888.00 2016-09-27 02:19:02.750 271 12717.38 148.95 54586.40 88888.00 2016-09-27 02:19:02.875 271 12717.38 148.93 54586.40 88888.00 2016-09-27 02:19:03.000 271 12717.38 148.90 54586.32 88888.00 2016-09-27 02:19:03.125 271 12717.38 148.88 54586.35 88888.00 2016-09-27 02:19:03.250 271 12717.30 148.88 54586.35 88888.00 2016-09-27 02:19:03.375 271 12717.23 148.90 54586.32 88888.00 2016-09-27 02:19:03.500 271 12717.23 148.93 54586.32 88888.00 2016-09-27 02:19:03.625 271 12717.23 148.90 54586.32 88888.00 2016-09-27 02:19:03.750 271 12717.17 148.90 54586.30 88888.00 2016-09-27 02:19:03.875 271 12717.17 148.90 54586.32 88888.00 2016-09-27 02:19:04.000 271 12717.12 148.90 54586.32 88888.00 2016-09-27 02:19:04.125 271 12717.08 148.93 54586.30 88888.00 2016-09-27 02:19:04.250 271 12717.05 148.90 54586.28 88888.00 2016-09-27 02:19:04.375 271 12717.08 148.90 54586.28 88888.00 2016-09-27 02:19:04.500 271 12717.02 148.93 54586.25 88888.00 2016-09-27 02:19:04.625 271 12716.90 148.93 54586.25 88888.00 2016-09-27 02:19:04.750 271 12716.92 148.90 54586.22 88888.00 2016-09-27 02:19:04.875 271 12716.92 148.90 54586.20 88888.00 2016-09-27 02:19:05.000 271 12716.88 148.90 54586.20 88888.00 2016-09-27 02:19:05.125 271 12716.80 148.90 54586.20 88888.00 2016-09-27 02:19:05.250 271 12716.75 148.85 54586.18 88888.00 2016-09-27 02:19:05.375 271 12716.75 148.90 54586.20 88888.00 2016-09-27 02:19:05.500 271 12716.77 148.93 54586.18 88888.00 2016-09-27 02:19:05.625 271 12716.77 148.90 54586.18 88888.00 2016-09-27 02:19:05.750 271 12716.77 148.90 54586.18 88888.00 2016-09-27 02:19:05.875 271 12716.77 148.90 54586.18 88888.00 2016-09-27 02:19:06.000 271 12716.70 148.90 54586.15 88888.00 2016-09-27 02:19:06.125 271 12716.67 148.90 54586.15 88888.00 2016-09-27 02:19:06.250 271 12716.67 148.88 54586.12 88888.00 2016-09-27 02:19:06.375 271 12716.65 148.88 54586.10 88888.00 2016-09-27 02:19:06.500 271 12716.58 148.88 54586.10 88888.00 2016-09-27 02:19:06.625 271 12716.50 148.85 54586.07 88888.00 2016-09-27 02:19:06.750 271 12716.50 148.88 54586.07 88888.00 2016-09-27 02:19:06.875 271 12716.55 148.88 54586.10 88888.00 2016-09-27 02:19:07.000 271 12716.48 148.85 54586.05 88888.00 2016-09-27 02:19:07.125 271 12716.45 148.85 54586.05 88888.00 2016-09-27 02:19:07.250 271 12716.42 148.85 54586.07 88888.00 2016-09-27 02:19:07.375 271 12716.40 148.82 54586.05 88888.00 2016-09-27 02:19:07.500 271 12716.38 148.82 54586.05 88888.00 2016-09-27 02:19:07.625 271 12716.35 148.82 54586.00 88888.00 2016-09-27 02:19:07.750 271 12716.33 148.82 54585.97 88888.00 2016-09-27 02:19:07.875 271 12716.30 148.80 54585.97 88888.00 2016-09-27 02:19:08.000 271 12716.27 148.80 54585.97 88888.00 2016-09-27 02:19:08.125 271 12716.20 148.78 54585.97 88888.00 2016-09-27 02:19:08.250 271 12716.12 148.78 54585.97 88888.00 2016-09-27 02:19:08.375 271 12716.10 148.78 54585.95 88888.00 2016-09-27 02:19:08.500 271 12716.10 148.80 54585.93 88888.00 2016-09-27 02:19:08.625 271 12716.08 148.78 54585.93 88888.00 2016-09-27 02:19:08.750 271 12716.08 148.75 54585.90 88888.00 2016-09-27 02:19:08.875 271 12716.02 148.78 54585.88 88888.00 2016-09-27 02:19:09.000 271 12716.00 148.78 54585.88 88888.00 2016-09-27 02:19:09.125 271 12716.00 148.75 54585.85 88888.00 2016-09-27 02:19:09.250 271 12716.00 148.70 54585.82 88888.00 2016-09-27 02:19:09.375 271 12715.98 148.75 54585.82 88888.00 2016-09-27 02:19:09.500 271 12715.90 148.78 54585.82 88888.00 2016-09-27 02:19:09.625 271 12715.90 148.75 54585.80 88888.00 2016-09-27 02:19:09.750 271 12715.92 148.72 54585.82 88888.00 2016-09-27 02:19:09.875 271 12715.92 148.70 54585.80 88888.00 2016-09-27 02:19:10.000 271 12715.88 148.72 54585.78 88888.00 2016-09-27 02:19:10.125 271 12715.85 148.72 54585.80 88888.00 2016-09-27 02:19:10.250 271 12715.75 148.70 54585.78 88888.00 2016-09-27 02:19:10.375 271 12715.73 148.70 54585.75 88888.00 2016-09-27 02:19:10.500 271 12715.65 148.68 54585.72 88888.00 2016-09-27 02:19:10.625 271 12715.62 148.68 54585.70 88888.00 2016-09-27 02:19:10.750 271 12715.60 148.68 54585.70 88888.00 2016-09-27 02:19:10.875 271 12715.60 148.68 54585.70 88888.00 2016-09-27 02:19:11.000 271 12715.55 148.65 54585.68 88888.00 2016-09-27 02:19:11.125 271 12715.48 148.65 54585.68 88888.00 2016-09-27 02:19:11.250 271 12715.35 148.62 54585.68 88888.00 2016-09-27 02:19:11.375 271 12715.33 148.62 54585.68 88888.00 2016-09-27 02:19:11.500 271 12715.30 148.62 54585.68 88888.00 2016-09-27 02:19:11.625 271 12715.30 148.62 54585.65 88888.00 2016-09-27 02:19:11.750 271 12715.30 148.62 54585.68 88888.00 2016-09-27 02:19:11.875 271 12715.27 148.60 54585.68 88888.00 2016-09-27 02:19:12.000 271 12715.20 148.60 54585.62 88888.00 2016-09-27 02:19:12.125 271 12715.17 148.57 54585.62 88888.00 2016-09-27 02:19:12.250 271 12715.17 148.55 54585.60 88888.00 2016-09-27 02:19:12.375 271 12715.20 148.55 54585.62 88888.00 2016-09-27 02:19:12.500 271 12715.15 148.55 54585.60 88888.00 2016-09-27 02:19:12.625 271 12715.10 148.55 54585.60 88888.00 2016-09-27 02:19:12.750 271 12715.05 148.55 54585.60 88888.00 2016-09-27 02:19:12.875 271 12715.02 148.55 54585.57 88888.00 2016-09-27 02:19:13.000 271 12715.00 148.55 54585.57 88888.00 2016-09-27 02:19:13.125 271 12715.00 148.55 54585.57 88888.00 2016-09-27 02:19:13.250 271 12714.90 148.53 54585.57 88888.00 2016-09-27 02:19:13.375 271 12714.85 148.53 54585.53 88888.00 2016-09-27 02:19:13.500 271 12714.83 148.50 54585.53 88888.00 2016-09-27 02:19:13.625 271 12714.88 148.53 54585.50 88888.00 2016-09-27 02:19:13.750 271 12714.88 148.50 54585.47 88888.00 2016-09-27 02:19:13.875 271 12714.92 148.50 54585.45 88888.00 2016-09-27 02:19:14.000 271 12714.88 148.47 54585.45 88888.00 2016-09-27 02:19:14.125 271 12714.77 148.47 54585.45 88888.00 2016-09-27 02:19:14.250 271 12714.73 148.45 54585.45 88888.00 2016-09-27 02:19:14.375 271 12714.75 148.45 54585.45 88888.00 2016-09-27 02:19:14.500 271 12714.77 148.43 54585.40 88888.00 2016-09-27 02:19:14.625 271 12714.77 148.40 54585.40 88888.00 2016-09-27 02:19:14.750 271 12714.73 148.43 54585.40 88888.00 2016-09-27 02:19:14.875 271 12714.70 148.38 54585.35 88888.00 2016-09-27 02:19:15.000 271 12714.70 148.35 54585.35 88888.00 2016-09-27 02:19:15.125 271 12714.67 148.35 54585.35 88888.00 2016-09-27 02:19:15.250 271 12714.67 148.30 54585.32 88888.00 2016-09-27 02:19:15.375 271 12714.62 148.30 54585.32 88888.00 2016-09-27 02:19:15.500 271 12714.65 148.30 54585.28 88888.00 2016-09-27 02:19:15.625 271 12714.65 148.30 54585.28 88888.00 2016-09-27 02:19:15.750 271 12714.62 148.30 54585.28 88888.00 2016-09-27 02:19:15.875 271 12714.55 148.25 54585.25 88888.00 2016-09-27 02:19:16.000 271 12714.52 148.22 54585.20 88888.00 2016-09-27 02:19:16.125 271 12714.55 148.20 54585.22 88888.00 2016-09-27 02:19:16.250 271 12714.55 148.18 54585.18 88888.00 2016-09-27 02:19:16.375 271 12714.62 148.20 54585.18 88888.00 2016-09-27 02:19:16.500 271 12714.62 148.18 54585.15 88888.00 2016-09-27 02:19:16.625 271 12714.55 148.10 54585.15 88888.00 2016-09-27 02:19:16.750 271 12714.58 148.12 54585.15 88888.00 2016-09-27 02:19:16.875 271 12714.55 148.12 54585.15 88888.00 2016-09-27 02:19:17.000 271 12714.55 148.10 54585.15 88888.00 2016-09-27 02:19:17.125 271 12714.62 148.10 54585.12 88888.00 2016-09-27 02:19:17.250 271 12714.62 148.07 54585.10 88888.00 2016-09-27 02:19:17.375 271 12714.58 148.07 54585.10 88888.00 2016-09-27 02:19:17.500 271 12714.52 148.05 54585.07 88888.00 2016-09-27 02:19:17.625 271 12714.50 148.03 54585.05 88888.00 2016-09-27 02:19:17.750 271 12714.50 148.00 54585.05 88888.00 2016-09-27 02:19:17.875 271 12714.52 148.00 54585.03 88888.00 2016-09-27 02:19:18.000 271 12714.48 147.95 54585.00 88888.00 2016-09-27 02:19:18.125 271 12714.50 147.93 54585.00 88888.00 2016-09-27 02:19:18.250 271 12714.52 147.88 54585.00 88888.00 2016-09-27 02:19:18.375 271 12714.52 147.90 54584.97 88888.00 2016-09-27 02:19:18.500 271 12714.50 147.90 54584.97 88888.00 2016-09-27 02:19:18.625 271 12714.52 147.88 54584.95 88888.00 2016-09-27 02:19:18.750 271 12714.48 147.88 54584.93 88888.00 2016-09-27 02:19:18.875 271 12714.45 147.85 54584.93 88888.00 2016-09-27 02:19:19.000 271 12714.48 147.85 54584.90 88888.00 2016-09-27 02:19:19.125 271 12714.52 147.85 54584.90 88888.00 2016-09-27 02:19:19.250 271 12714.52 147.80 54584.90 88888.00 2016-09-27 02:19:19.375 271 12714.55 147.80 54584.88 88888.00 2016-09-27 02:19:19.500 271 12714.60 147.78 54584.88 88888.00 2016-09-27 02:19:19.625 271 12714.60 147.78 54584.88 88888.00 2016-09-27 02:19:19.750 271 12714.58 147.72 54584.82 88888.00 2016-09-27 02:19:19.875 271 12714.60 147.72 54584.85 88888.00 2016-09-27 02:19:20.000 271 12714.58 147.72 54584.82 88888.00 2016-09-27 02:19:20.125 271 12714.58 147.70 54584.82 88888.00 2016-09-27 02:19:20.250 271 12714.50 147.68 54584.82 88888.00 2016-09-27 02:19:20.375 271 12714.52 147.68 54584.80 88888.00 2016-09-27 02:19:20.500 271 12714.52 147.65 54584.78 88888.00 2016-09-27 02:19:20.625 271 12714.42 147.60 54584.78 88888.00 2016-09-27 02:19:20.750 271 12714.38 147.62 54584.78 88888.00 2016-09-27 02:19:20.875 271 12714.35 147.57 54584.78 88888.00 2016-09-27 02:19:21.000 271 12714.33 147.53 54584.72 88888.00 2016-09-27 02:19:21.125 271 12714.33 147.53 54584.72 88888.00 2016-09-27 02:19:21.250 271 12714.38 147.53 54584.72 88888.00 2016-09-27 02:19:21.375 271 12714.45 147.53 54584.70 88888.00 2016-09-27 02:19:21.500 271 12714.48 147.50 54584.68 88888.00 2016-09-27 02:19:21.625 271 12714.40 147.47 54584.65 88888.00 2016-09-27 02:19:21.750 271 12714.35 147.45 54584.65 88888.00 2016-09-27 02:19:21.875 271 12714.33 147.43 54584.60 88888.00 2016-09-27 02:19:22.000 271 12714.30 147.43 54584.62 88888.00 2016-09-27 02:19:22.125 271 12714.30 147.40 54584.60 88888.00 2016-09-27 02:19:22.250 271 12714.25 147.35 54584.62 88888.00 2016-09-27 02:19:22.375 271 12714.27 147.38 54584.62 88888.00 2016-09-27 02:19:22.500 271 12714.35 147.35 54584.57 88888.00 2016-09-27 02:19:22.625 271 12714.35 147.32 54584.55 88888.00 2016-09-27 02:19:22.750 271 12714.35 147.32 54584.55 88888.00 2016-09-27 02:19:22.875 271 12714.38 147.32 54584.55 88888.00 2016-09-27 02:19:23.000 271 12714.38 147.30 54584.53 88888.00 2016-09-27 02:19:23.125 271 12714.35 147.28 54584.53 88888.00 2016-09-27 02:19:23.250 271 12714.30 147.28 54584.53 88888.00 2016-09-27 02:19:23.375 271 12714.30 147.28 54584.50 88888.00 2016-09-27 02:19:23.500 271 12714.33 147.25 54584.47 88888.00 2016-09-27 02:19:23.625 271 12714.38 147.25 54584.45 88888.00 2016-09-27 02:19:23.750 271 12714.35 147.25 54584.45 88888.00 2016-09-27 02:19:23.875 271 12714.33 147.22 54584.43 88888.00 2016-09-27 02:19:24.000 271 12714.33 147.20 54584.40 88888.00 2016-09-27 02:19:24.125 271 12714.30 147.18 54584.40 88888.00 2016-09-27 02:19:24.250 271 12714.33 147.18 54584.40 88888.00 2016-09-27 02:19:24.375 271 12714.38 147.18 54584.38 88888.00 2016-09-27 02:19:24.500 271 12714.38 147.18 54584.35 88888.00 2016-09-27 02:19:24.625 271 12714.35 147.18 54584.35 88888.00 2016-09-27 02:19:24.750 271 12714.40 147.18 54584.35 88888.00 2016-09-27 02:19:24.875 271 12714.35 147.15 54584.35 88888.00 2016-09-27 02:19:25.000 271 12714.33 147.12 54584.35 88888.00 2016-09-27 02:19:25.125 271 12714.33 147.15 54584.32 88888.00 2016-09-27 02:19:25.250 271 12714.27 147.10 54584.30 88888.00 2016-09-27 02:19:25.375 271 12714.27 147.10 54584.28 88888.00 2016-09-27 02:19:25.500 271 12714.30 147.10 54584.25 88888.00 2016-09-27 02:19:25.625 271 12714.33 147.10 54584.25 88888.00 2016-09-27 02:19:25.750 271 12714.30 147.10 54584.25 88888.00 2016-09-27 02:19:25.875 271 12714.27 147.05 54584.25 88888.00 2016-09-27 02:19:26.000 271 12714.27 147.03 54584.22 88888.00 2016-09-27 02:19:26.125 271 12714.25 147.03 54584.20 88888.00 2016-09-27 02:19:26.250 271 12714.25 146.97 54584.18 88888.00 2016-09-27 02:19:26.375 271 12714.27 146.95 54584.18 88888.00 2016-09-27 02:19:26.500 271 12714.27 146.95 54584.15 88888.00 2016-09-27 02:19:26.625 271 12714.27 146.95 54584.15 88888.00 2016-09-27 02:19:26.750 271 12714.25 146.90 54584.15 88888.00 2016-09-27 02:19:26.875 271 12714.27 146.85 54584.12 88888.00 2016-09-27 02:19:27.000 271 12714.27 146.90 54584.12 88888.00 2016-09-27 02:19:27.125 271 12714.27 146.88 54584.15 88888.00 2016-09-27 02:19:27.250 271 12714.27 146.88 54584.12 88888.00 2016-09-27 02:19:27.375 271 12714.27 146.85 54584.10 88888.00 2016-09-27 02:19:27.500 271 12714.23 146.82 54584.10 88888.00 2016-09-27 02:19:27.625 271 12714.20 146.80 54584.10 88888.00 2016-09-27 02:19:27.750 271 12714.27 146.82 54584.10 88888.00 2016-09-27 02:19:27.875 271 12714.33 146.80 54584.07 88888.00 2016-09-27 02:19:28.000 271 12714.30 146.75 54584.03 88888.00 2016-09-27 02:19:28.125 271 12714.23 146.75 54584.05 88888.00 2016-09-27 02:19:28.250 271 12714.20 146.75 54584.03 88888.00 2016-09-27 02:19:28.375 271 12714.17 146.72 54584.03 88888.00 2016-09-27 02:19:28.500 271 12714.15 146.72 54584.00 88888.00 2016-09-27 02:19:28.625 271 12714.10 146.70 54583.97 88888.00 2016-09-27 02:19:28.750 271 12714.15 146.70 54583.97 88888.00 2016-09-27 02:19:28.875 271 12714.20 146.70 54584.00 88888.00 2016-09-27 02:19:29.000 271 12714.17 146.70 54584.00 88888.00 2016-09-27 02:19:29.125 271 12714.10 146.68 54583.97 88888.00 2016-09-27 02:19:29.250 271 12714.10 146.68 54583.95 88888.00 2016-09-27 02:19:29.375 271 12714.17 146.68 54583.95 88888.00 2016-09-27 02:19:29.500 271 12714.20 146.68 54583.93 88888.00 2016-09-27 02:19:29.625 271 12714.15 146.60 54583.93 88888.00 2016-09-27 02:19:29.750 271 12714.10 146.62 54583.93 88888.00 2016-09-27 02:19:29.875 271 12714.15 146.62 54583.95 88888.00 2016-09-27 02:19:30.000 271 12714.12 146.57 54583.90 88888.00 2016-09-27 02:19:30.125 271 12714.05 146.57 54583.90 88888.00 2016-09-27 02:19:30.250 271 12714.02 146.57 54583.88 88888.00 2016-09-27 02:19:30.375 271 12714.05 146.60 54583.85 88888.00 2016-09-27 02:19:30.500 271 12714.02 146.60 54583.85 88888.00 2016-09-27 02:19:30.625 271 12714.00 146.60 54583.88 88888.00 2016-09-27 02:19:30.750 271 12714.00 146.60 54583.88 88888.00 2016-09-27 02:19:30.875 271 12713.98 146.60 54583.85 88888.00 2016-09-27 02:19:31.000 271 12713.95 146.60 54583.85 88888.00 2016-09-27 02:19:31.125 271 12713.95 146.60 54583.82 88888.00 2016-09-27 02:19:31.250 271 12713.92 146.55 54583.82 88888.00 2016-09-27 02:19:31.375 271 12713.95 146.55 54583.80 88888.00 2016-09-27 02:19:31.500 271 12713.95 146.55 54583.80 88888.00 2016-09-27 02:19:31.625 271 12713.92 146.55 54583.80 88888.00 2016-09-27 02:19:31.750 271 12713.92 146.57 54583.80 88888.00 2016-09-27 02:19:31.875 271 12713.92 146.55 54583.78 88888.00 2016-09-27 02:19:32.000 271 12713.90 146.55 54583.75 88888.00 2016-09-27 02:19:32.125 271 12713.83 146.53 54583.75 88888.00 2016-09-27 02:19:32.250 271 12713.83 146.47 54583.75 88888.00 2016-09-27 02:19:32.375 271 12713.83 146.50 54583.75 88888.00 2016-09-27 02:19:32.500 271 12713.77 146.47 54583.75 88888.00 2016-09-27 02:19:32.625 271 12713.77 146.53 54583.72 88888.00 2016-09-27 02:19:32.750 271 12713.80 146.53 54583.72 88888.00 2016-09-27 02:19:32.875 271 12713.75 146.47 54583.70 88888.00 2016-09-27 02:19:33.000 271 12713.67 146.47 54583.68 88888.00 2016-09-27 02:19:33.125 271 12713.70 146.47 54583.68 88888.00 2016-09-27 02:19:33.250 271 12713.73 146.45 54583.70 88888.00 2016-09-27 02:19:33.375 271 12713.75 146.45 54583.68 88888.00 2016-09-27 02:19:33.500 271 12713.73 146.45 54583.62 88888.00 2016-09-27 02:19:33.625 271 12713.65 146.47 54583.65 88888.00 2016-09-27 02:19:33.750 271 12713.65 146.50 54583.65 88888.00 2016-09-27 02:19:33.875 271 12713.67 146.50 54583.65 88888.00 2016-09-27 02:19:34.000 271 12713.65 146.47 54583.62 88888.00 2016-09-27 02:19:34.125 271 12713.65 146.43 54583.60 88888.00 2016-09-27 02:19:34.250 271 12713.60 146.40 54583.60 88888.00 2016-09-27 02:19:34.375 271 12713.60 146.40 54583.60 88888.00 2016-09-27 02:19:34.500 271 12713.67 146.40 54583.60 88888.00 2016-09-27 02:19:34.625 271 12713.65 146.43 54583.57 88888.00 2016-09-27 02:19:34.750 271 12713.58 146.38 54583.55 88888.00 2016-09-27 02:19:34.875 271 12713.50 146.38 54583.55 88888.00 2016-09-27 02:19:35.000 271 12713.52 146.38 54583.53 88888.00 2016-09-27 02:19:35.125 271 12713.52 146.38 54583.50 88888.00 2016-09-27 02:19:35.250 271 12713.48 146.35 54583.55 88888.00 2016-09-27 02:19:35.375 271 12713.45 146.35 54583.53 88888.00 2016-09-27 02:19:35.500 271 12713.42 146.35 54583.50 88888.00 2016-09-27 02:19:35.625 271 12713.45 146.35 54583.47 88888.00 2016-09-27 02:19:35.750 271 12713.40 146.35 54583.50 88888.00 2016-09-27 02:19:35.875 271 12713.35 146.32 54583.45 88888.00 2016-09-27 02:19:36.000 271 12713.38 146.32 54583.45 88888.00 2016-09-27 02:19:36.125 271 12713.30 146.30 54583.45 88888.00 2016-09-27 02:19:36.250 271 12713.23 146.25 54583.43 88888.00 2016-09-27 02:19:36.375 271 12713.23 146.25 54583.43 88888.00 2016-09-27 02:19:36.500 271 12713.25 146.28 54583.43 88888.00 2016-09-27 02:19:36.625 271 12713.17 146.30 54583.43 88888.00 2016-09-27 02:19:36.750 271 12713.12 146.28 54583.40 88888.00 2016-09-27 02:19:36.875 271 12713.15 146.22 54583.38 88888.00 2016-09-27 02:19:37.000 271 12713.17 146.22 54583.38 88888.00 2016-09-27 02:19:37.125 271 12713.20 146.20 54583.40 88888.00 2016-09-27 02:19:37.250 271 12713.10 146.18 54583.38 88888.00 2016-09-27 02:19:37.375 271 12713.02 146.20 54583.40 88888.00 2016-09-27 02:19:37.500 271 12713.02 146.18 54583.40 88888.00 2016-09-27 02:19:37.625 271 12713.00 146.18 54583.35 88888.00 2016-09-27 02:19:37.750 271 12712.98 146.15 54583.35 88888.00 2016-09-27 02:19:37.875 271 12712.95 146.12 54583.35 88888.00 2016-09-27 02:19:38.000 271 12713.00 146.12 54583.32 88888.00 2016-09-27 02:19:38.125 271 12712.95 146.12 54583.32 88888.00 2016-09-27 02:19:38.250 271 12712.92 146.10 54583.32 88888.00 2016-09-27 02:19:38.375 271 12712.95 146.12 54583.32 88888.00 2016-09-27 02:19:38.500 271 12712.92 146.12 54583.32 88888.00 2016-09-27 02:19:38.625 271 12712.90 146.07 54583.30 88888.00 2016-09-27 02:19:38.750 271 12712.95 146.07 54583.28 88888.00 2016-09-27 02:19:38.875 271 12712.92 146.05 54583.28 88888.00 2016-09-27 02:19:39.000 271 12712.90 146.05 54583.25 88888.00 2016-09-27 02:19:39.125 271 12712.85 146.07 54583.25 88888.00 2016-09-27 02:19:39.250 271 12712.83 146.03 54583.25 88888.00 2016-09-27 02:19:39.375 271 12712.80 146.00 54583.22 88888.00 2016-09-27 02:19:39.500 271 12712.80 146.03 54583.22 88888.00 2016-09-27 02:19:39.625 271 12712.77 146.03 54583.22 88888.00 2016-09-27 02:19:39.750 271 12712.75 146.00 54583.22 88888.00 2016-09-27 02:19:39.875 271 12712.73 146.00 54583.20 88888.00 2016-09-27 02:19:40.000 271 12712.73 145.97 54583.18 88888.00 2016-09-27 02:19:40.125 271 12712.65 145.95 54583.18 88888.00 2016-09-27 02:19:40.250 271 12712.62 145.93 54583.18 88888.00 2016-09-27 02:19:40.375 271 12712.60 145.93 54583.15 88888.00 2016-09-27 02:19:40.500 271 12712.55 145.93 54583.12 88888.00 2016-09-27 02:19:40.625 271 12712.50 145.93 54583.12 88888.00 2016-09-27 02:19:40.750 271 12712.52 145.93 54583.15 88888.00 2016-09-27 02:19:40.875 271 12712.55 145.90 54583.12 88888.00 2016-09-27 02:19:41.000 271 12712.50 145.88 54583.12 88888.00 2016-09-27 02:19:41.125 271 12712.42 145.88 54583.10 88888.00 2016-09-27 02:19:41.250 271 12712.40 145.88 54583.07 88888.00 2016-09-27 02:19:41.375 271 12712.38 145.88 54583.07 88888.00 2016-09-27 02:19:41.500 271 12712.33 145.88 54583.07 88888.00 2016-09-27 02:19:41.625 271 12712.30 145.90 54583.05 88888.00 2016-09-27 02:19:41.750 271 12712.33 145.88 54583.05 88888.00 2016-09-27 02:19:41.875 271 12712.33 145.82 54583.05 88888.00 2016-09-27 02:19:42.000 271 12712.30 145.82 54583.03 88888.00 2016-09-27 02:19:42.125 271 12712.27 145.80 54583.00 88888.00 2016-09-27 02:19:42.250 271 12712.33 145.80 54583.03 88888.00 2016-09-27 02:19:42.375 271 12712.38 145.80 54583.03 88888.00 2016-09-27 02:19:42.500 271 12712.33 145.80 54583.05 88888.00 2016-09-27 02:19:42.625 271 12712.33 145.75 54583.05 88888.00 2016-09-27 02:19:42.750 271 12712.33 145.72 54583.03 88888.00 2016-09-27 02:19:42.875 271 12712.27 145.72 54583.03 88888.00 2016-09-27 02:19:43.000 271 12712.23 145.72 54583.00 88888.00 2016-09-27 02:19:43.125 271 12712.17 145.72 54582.97 88888.00 2016-09-27 02:19:43.250 271 12712.12 145.70 54582.97 88888.00 2016-09-27 02:19:43.375 271 12712.17 145.70 54582.97 88888.00 2016-09-27 02:19:43.500 271 12712.12 145.68 54582.95 88888.00 2016-09-27 02:19:43.625 271 12712.05 145.68 54582.93 88888.00 2016-09-27 02:19:43.750 271 12712.00 145.65 54582.90 88888.00 2016-09-27 02:19:43.875 271 12711.95 145.65 54582.90 88888.00 2016-09-27 02:19:44.000 271 12711.92 145.65 54582.88 88888.00 2016-09-27 02:19:44.125 271 12711.92 145.65 54582.90 88888.00 2016-09-27 02:19:44.250 271 12711.90 145.60 54582.90 88888.00 2016-09-27 02:19:44.375 271 12711.88 145.60 54582.85 88888.00 2016-09-27 02:19:44.500 271 12711.80 145.60 54582.85 88888.00 2016-09-27 02:19:44.625 271 12711.77 145.62 54582.82 88888.00 2016-09-27 02:19:44.750 271 12711.77 145.60 54582.82 88888.00 2016-09-27 02:19:44.875 271 12711.73 145.57 54582.82 88888.00 2016-09-27 02:19:45.000 271 12711.70 145.55 54582.80 88888.00 2016-09-27 02:19:45.125 271 12711.67 145.57 54582.80 88888.00 2016-09-27 02:19:45.250 271 12711.65 145.55 54582.80 88888.00 2016-09-27 02:19:45.375 271 12711.67 145.53 54582.78 88888.00 2016-09-27 02:19:45.500 271 12711.65 145.55 54582.75 88888.00 2016-09-27 02:19:45.625 271 12711.60 145.50 54582.78 88888.00 2016-09-27 02:19:45.750 271 12711.52 145.47 54582.78 88888.00 2016-09-27 02:19:45.875 271 12711.48 145.47 54582.75 88888.00 2016-09-27 02:19:46.000 271 12711.48 145.47 54582.72 88888.00 2016-09-27 02:19:46.125 271 12711.50 145.43 54582.70 88888.00 2016-09-27 02:19:46.250 271 12711.42 145.38 54582.68 88888.00 2016-09-27 02:19:46.375 271 12711.42 145.43 54582.65 88888.00 2016-09-27 02:19:46.500 271 12711.45 145.43 54582.65 88888.00 2016-09-27 02:19:46.625 271 12711.42 145.40 54582.65 88888.00 2016-09-27 02:19:46.750 271 12711.42 145.40 54582.65 88888.00 2016-09-27 02:19:46.875 271 12711.40 145.40 54582.65 88888.00 2016-09-27 02:19:47.000 271 12711.38 145.38 54582.65 88888.00 2016-09-27 02:19:47.125 271 12711.35 145.38 54582.65 88888.00 2016-09-27 02:19:47.250 271 12711.23 145.38 54582.65 88888.00 2016-09-27 02:19:47.375 271 12711.23 145.38 54582.65 88888.00 2016-09-27 02:19:47.500 271 12711.15 145.35 54582.65 88888.00 2016-09-27 02:19:47.625 271 12711.12 145.32 54582.62 88888.00 2016-09-27 02:19:47.750 271 12711.10 145.30 54582.57 88888.00 2016-09-27 02:19:47.875 271 12711.12 145.30 54582.57 88888.00 2016-09-27 02:19:48.000 271 12711.12 145.28 54582.57 88888.00 2016-09-27 02:19:48.125 271 12711.08 145.25 54582.55 88888.00 2016-09-27 02:19:48.250 271 12711.02 145.25 54582.55 88888.00 2016-09-27 02:19:48.375 271 12711.05 145.25 54582.55 88888.00 2016-09-27 02:19:48.500 271 12711.02 145.28 54582.53 88888.00 2016-09-27 02:19:48.625 271 12711.00 145.25 54582.53 88888.00 2016-09-27 02:19:48.750 271 12710.92 145.22 54582.50 88888.00 2016-09-27 02:19:48.875 271 12710.88 145.22 54582.47 88888.00 2016-09-27 02:19:49.000 271 12710.92 145.25 54582.47 88888.00 2016-09-27 02:19:49.125 271 12710.90 145.25 54582.47 88888.00 2016-09-27 02:19:49.250 271 12710.88 145.20 54582.47 88888.00 2016-09-27 02:19:49.375 271 12710.90 145.20 54582.47 88888.00 2016-09-27 02:19:49.500 271 12710.92 145.20 54582.47 88888.00 2016-09-27 02:19:49.625 271 12710.90 145.20 54582.43 88888.00 2016-09-27 02:19:49.750 271 12710.83 145.18 54582.43 88888.00 2016-09-27 02:19:49.875 271 12710.77 145.18 54582.40 88888.00 2016-09-27 02:19:50.000 271 12710.75 145.18 54582.38 88888.00 2016-09-27 02:19:50.125 271 12710.70 145.20 54582.38 88888.00 2016-09-27 02:19:50.250 271 12710.73 145.18 54582.38 88888.00 2016-09-27 02:19:50.375 271 12710.73 145.18 54582.35 88888.00 2016-09-27 02:19:50.500 271 12710.67 145.15 54582.35 88888.00 2016-09-27 02:19:50.625 271 12710.67 145.12 54582.32 88888.00 2016-09-27 02:19:50.750 271 12710.70 145.10 54582.32 88888.00 2016-09-27 02:19:50.875 271 12710.60 145.07 54582.32 88888.00 2016-09-27 02:19:51.000 271 12710.65 145.07 54582.30 88888.00 2016-09-27 02:19:51.125 271 12710.65 145.10 54582.30 88888.00 2016-09-27 02:19:51.250 271 12710.60 145.10 54582.28 88888.00 2016-09-27 02:19:51.375 271 12710.58 145.10 54582.25 88888.00 2016-09-27 02:19:51.500 271 12710.52 145.05 54582.22 88888.00 2016-09-27 02:19:51.625 271 12710.52 145.05 54582.22 88888.00 2016-09-27 02:19:51.750 271 12710.52 145.05 54582.20 88888.00 2016-09-27 02:19:51.875 271 12710.52 145.03 54582.20 88888.00 2016-09-27 02:19:52.000 271 12710.45 145.05 54582.15 88888.00 2016-09-27 02:19:52.125 271 12710.45 145.05 54582.15 88888.00 2016-09-27 02:19:52.250 271 12710.40 145.03 54582.12 88888.00 2016-09-27 02:19:52.375 271 12710.40 145.00 54582.15 88888.00 2016-09-27 02:19:52.500 271 12710.33 145.00 54582.12 88888.00 2016-09-27 02:19:52.625 271 12710.35 145.03 54582.12 88888.00 2016-09-27 02:19:52.750 271 12710.38 144.97 54582.10 88888.00 2016-09-27 02:19:52.875 271 12710.33 144.97 54582.07 88888.00 2016-09-27 02:19:53.000 271 12710.33 144.97 54582.07 88888.00 2016-09-27 02:19:53.125 271 12710.33 144.97 54582.07 88888.00 2016-09-27 02:19:53.250 271 12710.33 144.95 54582.05 88888.00 2016-09-27 02:19:53.375 271 12710.33 144.97 54582.05 88888.00 2016-09-27 02:19:53.500 271 12710.33 144.95 54582.03 88888.00 2016-09-27 02:19:53.625 271 12710.33 144.95 54582.00 88888.00 2016-09-27 02:19:53.750 271 12710.25 144.93 54581.97 88888.00 2016-09-27 02:19:53.875 271 12710.25 144.95 54581.97 88888.00 2016-09-27 02:19:54.000 271 12710.27 144.93 54581.95 88888.00 2016-09-27 02:19:54.125 271 12710.23 144.90 54581.95 88888.00 2016-09-27 02:19:54.250 271 12710.17 144.88 54581.93 88888.00 2016-09-27 02:19:54.375 271 12710.20 144.85 54581.90 88888.00 2016-09-27 02:19:54.500 271 12710.15 144.85 54581.88 88888.00 2016-09-27 02:19:54.625 271 12710.12 144.88 54581.85 88888.00 2016-09-27 02:19:54.750 271 12710.10 144.88 54581.85 88888.00 2016-09-27 02:19:54.875 271 12710.10 144.80 54581.85 88888.00 2016-09-27 02:19:55.000 271 12710.12 144.78 54581.82 88888.00 2016-09-27 02:19:55.125 271 12710.08 144.80 54581.82 88888.00 2016-09-27 02:19:55.250 271 12710.00 144.80 54581.80 88888.00 2016-09-27 02:19:55.375 271 12710.08 144.75 54581.78 88888.00 2016-09-27 02:19:55.500 271 12710.10 144.75 54581.75 88888.00 2016-09-27 02:19:55.625 271 12710.08 144.75 54581.72 88888.00 2016-09-27 02:19:55.750 271 12710.02 144.78 54581.70 88888.00 2016-09-27 02:19:55.875 271 12710.00 144.75 54581.72 88888.00 2016-09-27 02:19:56.000 271 12710.02 144.75 54581.70 88888.00 2016-09-27 02:19:56.125 271 12710.02 144.72 54581.70 88888.00 2016-09-27 02:19:56.250 271 12710.00 144.70 54581.70 88888.00 2016-09-27 02:19:56.375 271 12709.92 144.70 54581.65 88888.00 2016-09-27 02:19:56.500 271 12709.83 144.70 54581.65 88888.00 2016-09-27 02:19:56.625 271 12709.83 144.65 54581.65 88888.00 2016-09-27 02:19:56.750 271 12709.92 144.65 54581.62 88888.00 2016-09-27 02:19:56.875 271 12710.00 144.68 54581.62 88888.00 2016-09-27 02:19:57.000 271 12709.98 144.65 54581.60 88888.00 2016-09-27 02:19:57.125 271 12709.95 144.62 54581.57 88888.00 2016-09-27 02:19:57.250 271 12709.92 144.62 54581.57 88888.00 2016-09-27 02:19:57.375 271 12709.95 144.65 54581.57 88888.00 2016-09-27 02:19:57.500 271 12709.88 144.62 54581.55 88888.00 2016-09-27 02:19:57.625 271 12709.80 144.65 54581.55 88888.00 2016-09-27 02:19:57.750 271 12709.73 144.60 54581.50 88888.00 2016-09-27 02:19:57.875 271 12709.70 144.60 54581.47 88888.00 2016-09-27 02:19:58.000 271 12709.73 144.65 54581.45 88888.00 2016-09-27 02:19:58.125 271 12709.70 144.65 54581.47 88888.00 2016-09-27 02:19:58.250 271 12709.67 144.62 54581.45 88888.00 2016-09-27 02:19:58.375 271 12709.70 144.60 54581.45 88888.00 2016-09-27 02:19:58.500 271 12709.62 144.60 54581.43 88888.00 2016-09-27 02:19:58.625 271 12709.62 144.62 54581.43 88888.00 2016-09-27 02:19:58.750 271 12709.62 144.60 54581.38 88888.00 2016-09-27 02:19:58.875 271 12709.55 144.57 54581.35 88888.00 2016-09-27 02:19:59.000 271 12709.55 144.57 54581.35 88888.00 2016-09-27 02:19:59.125 271 12709.52 144.57 54581.35 88888.00 2016-09-27 02:19:59.250 271 12709.50 144.60 54581.35 88888.00 2016-09-27 02:19:59.375 271 12709.52 144.62 54581.35 88888.00 2016-09-27 02:19:59.500 271 12709.52 144.60 54581.35 88888.00 2016-09-27 02:19:59.625 271 12709.52 144.57 54581.32 88888.00 2016-09-27 02:19:59.750 271 12709.52 144.57 54581.30 88888.00 2016-09-27 02:19:59.875 271 12709.55 144.57 54581.30 88888.00 2016-09-27 02:20:00.000 271 12709.52 144.57 54581.28 88888.00 2016-09-27 02:20:00.125 271 12709.50 144.55 54581.25 88888.00 2016-09-27 02:20:00.250 271 12709.48 144.50 54581.22 88888.00 2016-09-27 02:20:00.375 271 12709.48 144.50 54581.20 88888.00 2016-09-27 02:20:00.500 271 12709.42 144.50 54581.18 88888.00 2016-09-27 02:20:00.625 271 12709.40 144.53 54581.18 88888.00 2016-09-27 02:20:00.750 271 12709.38 144.53 54581.15 88888.00 2016-09-27 02:20:00.875 271 12709.38 144.50 54581.15 88888.00 2016-09-27 02:20:01.000 271 12709.38 144.50 54581.12 88888.00 2016-09-27 02:20:01.125 271 12709.40 144.53 54581.10 88888.00 2016-09-27 02:20:01.250 271 12709.33 144.50 54581.07 88888.00 2016-09-27 02:20:01.375 271 12709.30 144.50 54581.10 88888.00 2016-09-27 02:20:01.500 271 12709.27 144.47 54581.05 88888.00 2016-09-27 02:20:01.625 271 12709.30 144.50 54581.07 88888.00 2016-09-27 02:20:01.750 271 12709.27 144.50 54581.05 88888.00 2016-09-27 02:20:01.875 271 12709.23 144.50 54581.07 88888.00 2016-09-27 02:20:02.000 271 12709.20 144.50 54581.05 88888.00 2016-09-27 02:20:02.125 271 12709.15 144.50 54581.03 88888.00 2016-09-27 02:20:02.250 271 12709.15 144.47 54581.00 88888.00 2016-09-27 02:20:02.375 271 12709.20 144.50 54580.95 88888.00 2016-09-27 02:20:02.500 271 12709.23 144.47 54580.93 88888.00 2016-09-27 02:20:02.625 271 12709.23 144.47 54580.93 88888.00 2016-09-27 02:20:02.750 271 12709.15 144.50 54580.88 88888.00 2016-09-27 02:20:02.875 271 12709.08 144.47 54580.88 88888.00 2016-09-27 02:20:03.000 271 12709.05 144.47 54580.85 88888.00 2016-09-27 02:20:03.125 271 12709.02 144.47 54580.85 88888.00 2016-09-27 02:20:03.250 271 12709.00 144.50 54580.85 88888.00 2016-09-27 02:20:03.375 271 12709.05 144.50 54580.82 88888.00 2016-09-27 02:20:03.500 271 12709.05 144.50 54580.80 88888.00 2016-09-27 02:20:03.625 271 12709.02 144.47 54580.78 88888.00 2016-09-27 02:20:03.750 271 12709.02 144.47 54580.80 88888.00 2016-09-27 02:20:03.875 271 12709.02 144.45 54580.78 88888.00 2016-09-27 02:20:04.000 271 12708.98 144.47 54580.75 88888.00 2016-09-27 02:20:04.125 271 12708.92 144.50 54580.78 88888.00 2016-09-27 02:20:04.250 271 12708.95 144.47 54580.80 88888.00 2016-09-27 02:20:04.375 271 12708.98 144.47 54580.72 88888.00 2016-09-27 02:20:04.500 271 12708.98 144.47 54580.72 88888.00 2016-09-27 02:20:04.625 271 12708.98 144.47 54580.72 88888.00 2016-09-27 02:20:04.750 271 12708.92 144.47 54580.70 88888.00 2016-09-27 02:20:04.875 271 12708.90 144.50 54580.68 88888.00 2016-09-27 02:20:05.000 271 12708.90 144.50 54580.65 88888.00 2016-09-27 02:20:05.125 271 12708.88 144.50 54580.65 88888.00 2016-09-27 02:20:05.250 271 12708.85 144.47 54580.62 88888.00 2016-09-27 02:20:05.375 271 12708.83 144.50 54580.62 88888.00 2016-09-27 02:20:05.500 271 12708.83 144.50 54580.60 88888.00 2016-09-27 02:20:05.625 271 12708.77 144.45 54580.60 88888.00 2016-09-27 02:20:05.750 271 12708.75 144.50 54580.57 88888.00 2016-09-27 02:20:05.875 271 12708.73 144.50 54580.53 88888.00 2016-09-27 02:20:06.000 271 12708.70 144.50 54580.50 88888.00 2016-09-27 02:20:06.125 271 12708.75 144.50 54580.47 88888.00 2016-09-27 02:20:06.250 271 12708.73 144.55 54580.47 88888.00 2016-09-27 02:20:06.375 271 12708.77 144.53 54580.45 88888.00 2016-09-27 02:20:06.500 271 12708.75 144.53 54580.47 88888.00 2016-09-27 02:20:06.625 271 12708.73 144.53 54580.47 88888.00 2016-09-27 02:20:06.750 271 12708.70 144.50 54580.43 88888.00 2016-09-27 02:20:06.875 271 12708.67 144.50 54580.40 88888.00 2016-09-27 02:20:07.000 271 12708.62 144.50 54580.35 88888.00 2016-09-27 02:20:07.125 271 12708.60 144.50 54580.38 88888.00 2016-09-27 02:20:07.250 271 12708.62 144.53 54580.38 88888.00 2016-09-27 02:20:07.375 271 12708.55 144.53 54580.35 88888.00 2016-09-27 02:20:07.500 271 12708.45 144.53 54580.35 88888.00 2016-09-27 02:20:07.625 271 12708.45 144.53 54580.32 88888.00 2016-09-27 02:20:07.750 271 12708.45 144.53 54580.32 88888.00 2016-09-27 02:20:07.875 271 12708.42 144.53 54580.30 88888.00 2016-09-27 02:20:08.000 271 12708.42 144.53 54580.25 88888.00 2016-09-27 02:20:08.125 271 12708.45 144.53 54580.25 88888.00 2016-09-27 02:20:08.250 271 12708.42 144.53 54580.28 88888.00 2016-09-27 02:20:08.375 271 12708.45 144.53 54580.22 88888.00 2016-09-27 02:20:08.500 271 12708.48 144.50 54580.25 88888.00 2016-09-27 02:20:08.625 271 12708.48 144.47 54580.22 88888.00 2016-09-27 02:20:08.750 271 12708.38 144.50 54580.20 88888.00 2016-09-27 02:20:08.875 271 12708.38 144.55 54580.18 88888.00 2016-09-27 02:20:09.000 271 12708.40 144.55 54580.15 88888.00 2016-09-27 02:20:09.125 271 12708.42 144.57 54580.12 88888.00 2016-09-27 02:20:09.250 271 12708.40 144.53 54580.15 88888.00 2016-09-27 02:20:09.375 271 12708.35 144.53 54580.12 88888.00 2016-09-27 02:20:09.500 271 12708.33 144.55 54580.10 88888.00 2016-09-27 02:20:09.625 271 12708.38 144.55 54580.05 88888.00 2016-09-27 02:20:09.750 271 12708.40 144.55 54580.05 88888.00 2016-09-27 02:20:09.875 271 12708.40 144.53 54580.05 88888.00 2016-09-27 02:20:10.000 271 12708.38 144.55 54580.05 88888.00 2016-09-27 02:20:10.125 271 12708.33 144.60 54580.05 88888.00 2016-09-27 02:20:10.250 271 12708.30 144.60 54580.05 88888.00 2016-09-27 02:20:10.375 271 12708.30 144.60 54580.03 88888.00 2016-09-27 02:20:10.500 271 12708.20 144.60 54580.00 88888.00 2016-09-27 02:20:10.625 271 12708.20 144.60 54580.00 88888.00 2016-09-27 02:20:10.750 271 12708.17 144.60 54579.97 88888.00 2016-09-27 02:20:10.875 271 12708.17 144.57 54579.97 88888.00 2016-09-27 02:20:11.000 271 12708.17 144.60 54579.95 88888.00 2016-09-27 02:20:11.125 271 12708.17 144.65 54579.95 88888.00 2016-09-27 02:20:11.250 271 12708.20 144.62 54579.88 88888.00 2016-09-27 02:20:11.375 271 12708.20 144.62 54579.90 88888.00 2016-09-27 02:20:11.500 271 12708.12 144.65 54579.85 88888.00 2016-09-27 02:20:11.625 271 12708.05 144.65 54579.88 88888.00 2016-09-27 02:20:11.750 271 12708.02 144.62 54579.85 88888.00 2016-09-27 02:20:11.875 271 12708.00 144.60 54579.82 88888.00 2016-09-27 02:20:12.000 271 12708.02 144.65 54579.80 88888.00 2016-09-27 02:20:12.125 271 12708.08 144.65 54579.78 88888.00 2016-09-27 02:20:12.250 271 12708.02 144.62 54579.78 88888.00 2016-09-27 02:20:12.375 271 12708.02 144.62 54579.80 88888.00 2016-09-27 02:20:12.500 271 12708.00 144.62 54579.75 88888.00 2016-09-27 02:20:12.625 271 12707.98 144.65 54579.78 88888.00 2016-09-27 02:20:12.750 271 12708.00 144.65 54579.78 88888.00 2016-09-27 02:20:12.875 271 12707.98 144.68 54579.75 88888.00 2016-09-27 02:20:13.000 271 12707.95 144.62 54579.72 88888.00 2016-09-27 02:20:13.125 271 12707.90 144.62 54579.70 88888.00 2016-09-27 02:20:13.250 271 12707.90 144.60 54579.68 88888.00 2016-09-27 02:20:13.375 271 12707.92 144.57 54579.65 88888.00 2016-09-27 02:20:13.500 271 12707.90 144.60 54579.65 88888.00 2016-09-27 02:20:13.625 271 12707.88 144.62 54579.68 88888.00 2016-09-27 02:20:13.750 271 12707.83 144.62 54579.68 88888.00 2016-09-27 02:20:13.875 271 12707.77 144.65 54579.65 88888.00 2016-09-27 02:20:14.000 271 12707.73 144.62 54579.65 88888.00 2016-09-27 02:20:14.125 271 12707.70 144.57 54579.60 88888.00 2016-09-27 02:20:14.250 271 12707.65 144.57 54579.62 88888.00 2016-09-27 02:20:14.375 271 12707.65 144.62 54579.62 88888.00 2016-09-27 02:20:14.500 271 12707.67 144.62 54579.62 88888.00 2016-09-27 02:20:14.625 271 12707.65 144.60 54579.57 88888.00 2016-09-27 02:20:14.750 271 12707.62 144.57 54579.55 88888.00 2016-09-27 02:20:14.875 271 12707.60 144.55 54579.50 88888.00 2016-09-27 02:20:15.000 271 12707.58 144.55 54579.53 88888.00 2016-09-27 02:20:15.125 271 12707.58 144.57 54579.55 88888.00 2016-09-27 02:20:15.250 271 12707.55 144.55 54579.53 88888.00 2016-09-27 02:20:15.375 271 12707.50 144.53 54579.50 88888.00 2016-09-27 02:20:15.500 271 12707.45 144.53 54579.45 88888.00 2016-09-27 02:20:15.625 271 12707.40 144.53 54579.45 88888.00 2016-09-27 02:20:15.750 271 12707.38 144.53 54579.47 88888.00 2016-09-27 02:20:15.875 271 12707.33 144.50 54579.45 88888.00 2016-09-27 02:20:16.000 271 12707.33 144.47 54579.40 88888.00 2016-09-27 02:20:16.125 271 12707.38 144.47 54579.43 88888.00 2016-09-27 02:20:16.250 271 12707.33 144.45 54579.40 88888.00 2016-09-27 02:20:16.375 271 12707.27 144.50 54579.40 88888.00 2016-09-27 02:20:16.500 271 12707.20 144.50 54579.38 88888.00 2016-09-27 02:20:16.625 271 12707.20 144.47 54579.38 88888.00 2016-09-27 02:20:16.750 271 12707.20 144.45 54579.35 88888.00 2016-09-27 02:20:16.875 271 12707.17 144.45 54579.32 88888.00 2016-09-27 02:20:17.000 271 12707.15 144.43 54579.32 88888.00 2016-09-27 02:20:17.125 271 12707.20 144.45 54579.32 88888.00 2016-09-27 02:20:17.250 271 12707.23 144.47 54579.32 88888.00 2016-09-27 02:20:17.375 271 12707.15 144.45 54579.30 88888.00 2016-09-27 02:20:17.500 271 12707.00 144.43 54579.32 88888.00 2016-09-27 02:20:17.625 271 12706.98 144.43 54579.30 88888.00 2016-09-27 02:20:17.750 271 12707.00 144.43 54579.32 88888.00 2016-09-27 02:20:17.875 271 12706.95 144.43 54579.28 88888.00 2016-09-27 02:20:18.000 271 12706.88 144.43 54579.28 88888.00 2016-09-27 02:20:18.125 271 12706.85 144.43 54579.28 88888.00 2016-09-27 02:20:18.250 271 12706.77 144.43 54579.28 88888.00 2016-09-27 02:20:18.375 271 12706.77 144.43 54579.25 88888.00 2016-09-27 02:20:18.500 271 12706.77 144.43 54579.25 88888.00 2016-09-27 02:20:18.625 271 12706.77 144.43 54579.25 88888.00 2016-09-27 02:20:18.750 271 12706.75 144.40 54579.25 88888.00 2016-09-27 02:20:18.875 271 12706.73 144.43 54579.22 88888.00 2016-09-27 02:20:19.000 271 12706.73 144.43 54579.20 88888.00 2016-09-27 02:20:19.125 271 12706.75 144.38 54579.22 88888.00 2016-09-27 02:20:19.250 271 12706.67 144.38 54579.20 88888.00 2016-09-27 02:20:19.375 271 12706.62 144.35 54579.20 88888.00 2016-09-27 02:20:19.500 271 12706.62 144.35 54579.20 88888.00 2016-09-27 02:20:19.625 271 12706.62 144.32 54579.18 88888.00 2016-09-27 02:20:19.750 271 12706.50 144.32 54579.18 88888.00 2016-09-27 02:20:19.875 271 12706.40 144.30 54579.18 88888.00 2016-09-27 02:20:20.000 271 12706.40 144.30 54579.15 88888.00 2016-09-27 02:20:20.125 271 12706.42 144.30 54579.15 88888.00 2016-09-27 02:20:20.250 271 12706.42 144.25 54579.12 88888.00 2016-09-27 02:20:20.375 271 12706.40 144.28 54579.12 88888.00 2016-09-27 02:20:20.500 271 12706.38 144.30 54579.07 88888.00 2016-09-27 02:20:20.625 271 12706.27 144.30 54579.07 88888.00 2016-09-27 02:20:20.750 271 12706.23 144.30 54579.07 88888.00 2016-09-27 02:20:20.875 271 12706.20 144.25 54579.10 88888.00 2016-09-27 02:20:21.000 271 12706.23 144.22 54579.07 88888.00 2016-09-27 02:20:21.125 271 12706.17 144.22 54579.07 88888.00 2016-09-27 02:20:21.250 271 12706.08 144.25 54579.05 88888.00 2016-09-27 02:20:21.375 271 12706.08 144.22 54579.03 88888.00 2016-09-27 02:20:21.500 271 12706.02 144.22 54579.00 88888.00 2016-09-27 02:20:21.625 271 12706.02 144.22 54579.03 88888.00 2016-09-27 02:20:21.750 271 12706.00 144.22 54579.00 88888.00 2016-09-27 02:20:21.875 271 12705.90 144.18 54579.03 88888.00 2016-09-27 02:20:22.000 271 12705.85 144.15 54579.00 88888.00 2016-09-27 02:20:22.125 271 12705.83 144.15 54579.00 88888.00 2016-09-27 02:20:22.250 271 12705.73 144.18 54579.03 88888.00 2016-09-27 02:20:22.375 271 12705.73 144.18 54579.00 88888.00 2016-09-27 02:20:22.500 271 12705.67 144.12 54578.97 88888.00 2016-09-27 02:20:22.625 271 12705.60 144.10 54578.97 88888.00 2016-09-27 02:20:22.750 271 12705.58 144.10 54578.95 88888.00 2016-09-27 02:20:22.875 271 12705.58 144.12 54578.93 88888.00 2016-09-27 02:20:23.000 271 12705.55 144.15 54578.90 88888.00 2016-09-27 02:20:23.125 271 12705.50 144.12 54578.93 88888.00 2016-09-27 02:20:23.250 271 12705.42 144.10 54578.93 88888.00 2016-09-27 02:20:23.375 271 12705.35 144.07 54578.93 88888.00 2016-09-27 02:20:23.500 271 12705.35 144.07 54578.90 88888.00 2016-09-27 02:20:23.625 271 12705.30 144.07 54578.90 88888.00 2016-09-27 02:20:23.750 271 12705.30 144.07 54578.88 88888.00 2016-09-27 02:20:23.875 271 12705.27 144.05 54578.85 88888.00 2016-09-27 02:20:24.000 271 12705.23 144.05 54578.88 88888.00 2016-09-27 02:20:24.125 271 12705.17 144.03 54578.90 88888.00 2016-09-27 02:20:24.250 271 12705.10 144.03 54578.88 88888.00 2016-09-27 02:20:24.375 271 12705.10 144.03 54578.88 88888.00 2016-09-27 02:20:24.500 271 12705.12 144.03 54578.88 88888.00 2016-09-27 02:20:24.625 271 12705.12 144.03 54578.88 88888.00 2016-09-27 02:20:24.750 271 12705.02 144.03 54578.85 88888.00 2016-09-27 02:20:24.875 271 12705.00 144.00 54578.85 88888.00 2016-09-27 02:20:25.000 271 12704.95 144.00 54578.85 88888.00 2016-09-27 02:20:25.125 271 12704.85 143.97 54578.82 88888.00 2016-09-27 02:20:25.250 271 12704.80 143.95 54578.80 88888.00 2016-09-27 02:20:25.375 271 12704.80 143.97 54578.80 88888.00 2016-09-27 02:20:25.500 271 12704.80 143.97 54578.80 88888.00 2016-09-27 02:20:25.625 271 12704.77 143.97 54578.80 88888.00 2016-09-27 02:20:25.750 271 12704.73 143.97 54578.80 88888.00 2016-09-27 02:20:25.875 271 12704.70 143.97 54578.78 88888.00 2016-09-27 02:20:26.000 271 12704.67 143.95 54578.75 88888.00 2016-09-27 02:20:26.125 271 12704.60 143.95 54578.75 88888.00 2016-09-27 02:20:26.250 271 12704.55 143.88 54578.75 88888.00 2016-09-27 02:20:26.375 271 12704.50 143.90 54578.75 88888.00 2016-09-27 02:20:26.500 271 12704.40 143.88 54578.75 88888.00 2016-09-27 02:20:26.625 271 12704.40 143.85 54578.75 88888.00 2016-09-27 02:20:26.750 271 12704.40 143.82 54578.72 88888.00 2016-09-27 02:20:26.875 271 12704.38 143.88 54578.75 88888.00 2016-09-27 02:20:27.000 271 12704.30 143.88 54578.72 88888.00 2016-09-27 02:20:27.125 271 12704.25 143.85 54578.68 88888.00 2016-09-27 02:20:27.250 271 12704.25 143.85 54578.68 88888.00 2016-09-27 02:20:27.375 271 12704.17 143.82 54578.70 88888.00 2016-09-27 02:20:27.500 271 12704.12 143.82 54578.70 88888.00 2016-09-27 02:20:27.625 271 12704.10 143.80 54578.68 88888.00 2016-09-27 02:20:27.750 271 12704.08 143.78 54578.68 88888.00 2016-09-27 02:20:27.875 271 12704.08 143.78 54578.68 88888.00 2016-09-27 02:20:28.000 271 12704.05 143.80 54578.65 88888.00 2016-09-27 02:20:28.125 271 12704.00 143.80 54578.62 88888.00 2016-09-27 02:20:28.250 271 12703.95 143.75 54578.62 88888.00 2016-09-27 02:20:28.375 271 12703.90 143.72 54578.60 88888.00 2016-09-27 02:20:28.500 271 12703.92 143.75 54578.62 88888.00 2016-09-27 02:20:28.625 271 12703.95 143.75 54578.60 88888.00 2016-09-27 02:20:28.750 271 12703.90 143.75 54578.60 88888.00 2016-09-27 02:20:28.875 271 12703.85 143.72 54578.57 88888.00 2016-09-27 02:20:29.000 271 12703.88 143.72 54578.57 88888.00 2016-09-27 02:20:29.125 271 12703.85 143.70 54578.57 88888.00 2016-09-27 02:20:29.250 271 12703.75 143.68 54578.57 88888.00 2016-09-27 02:20:29.375 271 12703.73 143.70 54578.57 88888.00 2016-09-27 02:20:29.500 271 12703.70 143.68 54578.55 88888.00 2016-09-27 02:20:29.625 271 12703.70 143.68 54578.53 88888.00 2016-09-27 02:20:29.750 271 12703.67 143.68 54578.53 88888.00 2016-09-27 02:20:29.875 271 12703.67 143.68 54578.53 88888.00 2016-09-27 02:20:30.000 271 12703.62 143.65 54578.47 88888.00 2016-09-27 02:20:30.125 271 12703.60 143.65 54578.50 88888.00 2016-09-27 02:20:30.250 271 12703.50 143.62 54578.50 88888.00 2016-09-27 02:20:30.375 271 12703.48 143.60 54578.47 88888.00 2016-09-27 02:20:30.500 271 12703.48 143.60 54578.45 88888.00 2016-09-27 02:20:30.625 271 12703.50 143.60 54578.45 88888.00 2016-09-27 02:20:30.750 271 12703.45 143.57 54578.47 88888.00 2016-09-27 02:20:30.875 271 12703.45 143.57 54578.47 88888.00 2016-09-27 02:20:31.000 271 12703.48 143.60 54578.45 88888.00 2016-09-27 02:20:31.125 271 12703.48 143.55 54578.43 88888.00 2016-09-27 02:20:31.250 271 12703.40 143.55 54578.40 88888.00 2016-09-27 02:20:31.375 271 12703.40 143.57 54578.40 88888.00 2016-09-27 02:20:31.500 271 12703.45 143.60 54578.38 88888.00 2016-09-27 02:20:31.625 271 12703.35 143.57 54578.38 88888.00 2016-09-27 02:20:31.750 271 12703.30 143.57 54578.38 88888.00 2016-09-27 02:20:31.875 271 12703.33 143.60 54578.38 88888.00 2016-09-27 02:20:32.000 271 12703.35 143.57 54578.35 88888.00 2016-09-27 02:20:32.125 271 12703.33 143.57 54578.32 88888.00 2016-09-27 02:20:32.250 271 12703.30 143.53 54578.32 88888.00 2016-09-27 02:20:32.375 271 12703.25 143.53 54578.32 88888.00 2016-09-27 02:20:32.500 271 12703.25 143.53 54578.30 88888.00 2016-09-27 02:20:32.625 271 12703.25 143.53 54578.30 88888.00 2016-09-27 02:20:32.750 271 12703.25 143.55 54578.30 88888.00 2016-09-27 02:20:32.875 271 12703.23 143.55 54578.28 88888.00 2016-09-27 02:20:33.000 271 12703.20 143.53 54578.25 88888.00 2016-09-27 02:20:33.125 271 12703.17 143.50 54578.25 88888.00 2016-09-27 02:20:33.250 271 12703.12 143.50 54578.25 88888.00 2016-09-27 02:20:33.375 271 12703.12 143.47 54578.22 88888.00 2016-09-27 02:20:33.500 271 12703.10 143.45 54578.20 88888.00 2016-09-27 02:20:33.625 271 12703.08 143.47 54578.22 88888.00 2016-09-27 02:20:33.750 271 12703.02 143.50 54578.20 88888.00 2016-09-27 02:20:33.875 271 12703.02 143.50 54578.20 88888.00 2016-09-27 02:20:34.000 271 12703.02 143.53 54578.18 88888.00 2016-09-27 02:20:34.125 271 12702.98 143.50 54578.18 88888.00 2016-09-27 02:20:34.250 271 12702.92 143.47 54578.18 88888.00 2016-09-27 02:20:34.375 271 12702.90 143.47 54578.15 88888.00 2016-09-27 02:20:34.500 271 12702.88 143.47 54578.15 88888.00 2016-09-27 02:20:34.625 271 12702.85 143.50 54578.10 88888.00 2016-09-27 02:20:34.750 271 12702.85 143.47 54578.10 88888.00 2016-09-27 02:20:34.875 271 12702.83 143.45 54578.10 88888.00 2016-09-27 02:20:35.000 271 12702.80 143.45 54578.07 88888.00 2016-09-27 02:20:35.125 271 12702.77 143.45 54578.07 88888.00 2016-09-27 02:20:35.250 271 12702.70 143.45 54578.10 88888.00 2016-09-27 02:20:35.375 271 12702.65 143.43 54578.07 88888.00 2016-09-27 02:20:35.500 271 12702.60 143.43 54578.05 88888.00 2016-09-27 02:20:35.625 271 12702.65 143.40 54578.05 88888.00 2016-09-27 02:20:35.750 271 12702.67 143.40 54578.03 88888.00 2016-09-27 02:20:35.875 271 12702.62 143.40 54578.00 88888.00 2016-09-27 02:20:36.000 271 12702.60 143.40 54578.03 88888.00 2016-09-27 02:20:36.125 271 12702.60 143.40 54578.03 88888.00 2016-09-27 02:20:36.250 271 12702.58 143.35 54578.00 88888.00 2016-09-27 02:20:36.375 271 12702.55 143.35 54577.97 88888.00 2016-09-27 02:20:36.500 271 12702.52 143.38 54577.97 88888.00 2016-09-27 02:20:36.625 271 12702.52 143.38 54577.97 88888.00 2016-09-27 02:20:36.750 271 12702.52 143.35 54577.95 88888.00 2016-09-27 02:20:36.875 271 12702.48 143.35 54577.95 88888.00 2016-09-27 02:20:37.000 271 12702.45 143.38 54577.95 88888.00 2016-09-27 02:20:37.125 271 12702.42 143.35 54577.97 88888.00 2016-09-27 02:20:37.250 271 12702.40 143.35 54577.95 88888.00 2016-09-27 02:20:37.375 271 12702.38 143.38 54577.93 88888.00 2016-09-27 02:20:37.500 271 12702.27 143.35 54577.95 88888.00 2016-09-27 02:20:37.625 271 12702.23 143.38 54577.93 88888.00 2016-09-27 02:20:37.750 271 12702.23 143.35 54577.93 88888.00 2016-09-27 02:20:37.875 271 12702.25 143.35 54577.93 88888.00 2016-09-27 02:20:38.000 271 12702.25 143.35 54577.90 88888.00 2016-09-27 02:20:38.125 271 12702.20 143.35 54577.90 88888.00 2016-09-27 02:20:38.250 271 12702.12 143.32 54577.93 88888.00 2016-09-27 02:20:38.375 271 12702.10 143.32 54577.90 88888.00 2016-09-27 02:20:38.500 271 12702.10 143.30 54577.88 88888.00 2016-09-27 02:20:38.625 271 12702.08 143.32 54577.85 88888.00 2016-09-27 02:20:38.750 271 12702.10 143.35 54577.85 88888.00 2016-09-27 02:20:38.875 271 12702.10 143.35 54577.85 88888.00 2016-09-27 02:20:39.000 271 12701.98 143.32 54577.85 88888.00 2016-09-27 02:20:39.125 271 12701.95 143.35 54577.82 88888.00 2016-09-27 02:20:39.250 271 12701.80 143.35 54577.82 88888.00 2016-09-27 02:20:39.375 271 12701.85 143.38 54577.80 88888.00 2016-09-27 02:20:39.500 271 12701.85 143.35 54577.80 88888.00 2016-09-27 02:20:39.625 271 12701.90 143.35 54577.75 88888.00 2016-09-27 02:20:39.750 271 12701.90 143.35 54577.75 88888.00 2016-09-27 02:20:39.875 271 12701.85 143.35 54577.75 88888.00 2016-09-27 02:20:40.000 271 12701.80 143.35 54577.75 88888.00 2016-09-27 02:20:40.125 271 12701.83 143.35 54577.75 88888.00 2016-09-27 02:20:40.250 271 12701.77 143.32 54577.75 88888.00 2016-09-27 02:20:40.375 271 12701.83 143.32 54577.72 88888.00 2016-09-27 02:20:40.500 271 12701.80 143.32 54577.70 88888.00 2016-09-27 02:20:40.625 271 12701.73 143.32 54577.68 88888.00 2016-09-27 02:20:40.750 271 12701.73 143.32 54577.68 88888.00 2016-09-27 02:20:40.875 271 12701.67 143.35 54577.65 88888.00 2016-09-27 02:20:41.000 271 12701.65 143.30 54577.65 88888.00 2016-09-27 02:20:41.125 271 12701.60 143.32 54577.65 88888.00 2016-09-27 02:20:41.250 271 12701.52 143.32 54577.62 88888.00 2016-09-27 02:20:41.375 271 12701.55 143.35 54577.62 88888.00 2016-09-27 02:20:41.500 271 12701.58 143.35 54577.65 88888.00 2016-09-27 02:20:41.625 271 12701.55 143.35 54577.62 88888.00 2016-09-27 02:20:41.750 271 12701.48 143.38 54577.62 88888.00 2016-09-27 02:20:41.875 271 12701.42 143.35 54577.60 88888.00 2016-09-27 02:20:42.000 271 12701.42 143.38 54577.57 88888.00 2016-09-27 02:20:42.125 271 12701.45 143.38 54577.55 88888.00 2016-09-27 02:20:42.250 271 12701.45 143.32 54577.57 88888.00 2016-09-27 02:20:42.375 271 12701.38 143.32 54577.57 88888.00 2016-09-27 02:20:42.500 271 12701.33 143.35 54577.55 88888.00 2016-09-27 02:20:42.625 271 12701.35 143.35 54577.55 88888.00 2016-09-27 02:20:42.750 271 12701.42 143.38 54577.53 88888.00 2016-09-27 02:20:42.875 271 12701.38 143.38 54577.53 88888.00 2016-09-27 02:20:43.000 271 12701.27 143.35 54577.50 88888.00 2016-09-27 02:20:43.125 271 12701.25 143.38 54577.53 88888.00 2016-09-27 02:20:43.250 271 12701.20 143.38 54577.53 88888.00 2016-09-27 02:20:43.375 271 12701.23 143.38 54577.55 88888.00 2016-09-27 02:20:43.500 271 12701.17 143.38 54577.55 88888.00 2016-09-27 02:20:43.625 271 12701.15 143.38 54577.53 88888.00 2016-09-27 02:20:43.750 271 12701.17 143.40 54577.47 88888.00 2016-09-27 02:20:43.875 271 12701.17 143.38 54577.47 88888.00 2016-09-27 02:20:44.000 271 12701.12 143.35 54577.45 88888.00 2016-09-27 02:20:44.125 271 12701.08 143.35 54577.43 88888.00 2016-09-27 02:20:44.250 271 12701.10 143.38 54577.45 88888.00 2016-09-27 02:20:44.375 271 12701.12 143.40 54577.43 88888.00 2016-09-27 02:20:44.500 271 12701.10 143.40 54577.43 88888.00 2016-09-27 02:20:44.625 271 12701.05 143.40 54577.38 88888.00 2016-09-27 02:20:44.750 271 12701.00 143.38 54577.38 88888.00 2016-09-27 02:20:44.875 271 12700.95 143.38 54577.38 88888.00 2016-09-27 02:20:45.000 271 12700.92 143.38 54577.40 88888.00 2016-09-27 02:20:45.125 271 12700.92 143.38 54577.38 88888.00 2016-09-27 02:20:45.250 271 12700.88 143.38 54577.38 88888.00 2016-09-27 02:20:45.375 271 12700.85 143.40 54577.35 88888.00 2016-09-27 02:20:45.500 271 12700.85 143.38 54577.32 88888.00 2016-09-27 02:20:45.625 271 12700.83 143.43 54577.32 88888.00 2016-09-27 02:20:45.750 271 12700.83 143.43 54577.32 88888.00 2016-09-27 02:20:45.875 271 12700.77 143.40 54577.32 88888.00 2016-09-27 02:20:46.000 271 12700.77 143.40 54577.30 88888.00 2016-09-27 02:20:46.125 271 12700.75 143.43 54577.32 88888.00 2016-09-27 02:20:46.250 271 12700.67 143.40 54577.30 88888.00 2016-09-27 02:20:46.375 271 12700.67 143.43 54577.28 88888.00 2016-09-27 02:20:46.500 271 12700.60 143.40 54577.28 88888.00 2016-09-27 02:20:46.625 271 12700.60 143.43 54577.28 88888.00 2016-09-27 02:20:46.750 271 12700.65 143.45 54577.28 88888.00 2016-09-27 02:20:46.875 271 12700.65 143.45 54577.28 88888.00 2016-09-27 02:20:47.000 271 12700.62 143.50 54577.25 88888.00 2016-09-27 02:20:47.125 271 12700.60 143.47 54577.25 88888.00 2016-09-27 02:20:47.250 271 12700.55 143.47 54577.28 88888.00 2016-09-27 02:20:47.375 271 12700.52 143.47 54577.25 88888.00 2016-09-27 02:20:47.500 271 12700.48 143.47 54577.22 88888.00 2016-09-27 02:20:47.625 271 12700.40 143.47 54577.25 88888.00 2016-09-27 02:20:47.750 271 12700.33 143.45 54577.20 88888.00 2016-09-27 02:20:47.875 271 12700.30 143.47 54577.20 88888.00 2016-09-27 02:20:48.000 271 12700.30 143.47 54577.20 88888.00 2016-09-27 02:20:48.125 271 12700.23 143.45 54577.22 88888.00 2016-09-27 02:20:48.250 271 12700.15 143.45 54577.22 88888.00 2016-09-27 02:20:48.375 271 12700.15 143.45 54577.20 88888.00 2016-09-27 02:20:48.500 271 12700.10 143.47 54577.15 88888.00 2016-09-27 02:20:48.625 271 12700.10 143.53 54577.15 88888.00 2016-09-27 02:20:48.750 271 12700.08 143.53 54577.15 88888.00 2016-09-27 02:20:48.875 271 12700.02 143.53 54577.12 88888.00 2016-09-27 02:20:49.000 271 12700.00 143.53 54577.12 88888.00 2016-09-27 02:20:49.125 271 12699.95 143.47 54577.12 88888.00 2016-09-27 02:20:49.250 271 12699.92 143.50 54577.10 88888.00 2016-09-27 02:20:49.375 271 12699.95 143.50 54577.10 88888.00 2016-09-27 02:20:49.500 271 12699.98 143.53 54577.10 88888.00 2016-09-27 02:20:49.625 271 12699.95 143.53 54577.07 88888.00 2016-09-27 02:20:49.750 271 12699.85 143.50 54577.07 88888.00 2016-09-27 02:20:49.875 271 12699.77 143.50 54577.10 88888.00 2016-09-27 02:20:50.000 271 12699.75 143.55 54577.10 88888.00 2016-09-27 02:20:50.125 271 12699.77 143.55 54577.07 88888.00 2016-09-27 02:20:50.250 271 12699.70 143.50 54577.05 88888.00 2016-09-27 02:20:50.375 271 12699.65 143.53 54577.03 88888.00 2016-09-27 02:20:50.500 271 12699.62 143.53 54577.05 88888.00 2016-09-27 02:20:50.625 271 12699.60 143.53 54577.05 88888.00 2016-09-27 02:20:50.750 271 12699.58 143.47 54577.03 88888.00 2016-09-27 02:20:50.875 271 12699.55 143.50 54577.03 88888.00 2016-09-27 02:20:51.000 271 12699.50 143.50 54577.03 88888.00 2016-09-27 02:20:51.125 271 12699.48 143.50 54577.00 88888.00 2016-09-27 02:20:51.250 271 12699.45 143.53 54577.03 88888.00 2016-09-27 02:20:51.375 271 12699.40 143.53 54577.03 88888.00 2016-09-27 02:20:51.500 271 12699.40 143.53 54577.00 88888.00 2016-09-27 02:20:51.625 271 12699.38 143.50 54577.00 88888.00 2016-09-27 02:20:51.750 271 12699.35 143.50 54576.97 88888.00 2016-09-27 02:20:51.875 271 12699.30 143.47 54576.95 88888.00 2016-09-27 02:20:52.000 271 12699.30 143.47 54576.90 88888.00 2016-09-27 02:20:52.125 271 12699.33 143.50 54576.90 88888.00 2016-09-27 02:20:52.250 271 12699.30 143.50 54576.93 88888.00 2016-09-27 02:20:52.375 271 12699.23 143.50 54576.90 88888.00 2016-09-27 02:20:52.500 271 12699.20 143.47 54576.88 88888.00 2016-09-27 02:20:52.625 271 12699.23 143.45 54576.90 88888.00 2016-09-27 02:20:52.750 271 12699.23 143.47 54576.93 88888.00 2016-09-27 02:20:52.875 271 12699.15 143.50 54576.88 88888.00 2016-09-27 02:20:53.000 271 12699.12 143.53 54576.85 88888.00 2016-09-27 02:20:53.125 271 12699.08 143.50 54576.85 88888.00 2016-09-27 02:20:53.250 271 12699.05 143.47 54576.88 88888.00 2016-09-27 02:20:53.375 271 12699.08 143.45 54576.88 88888.00 2016-09-27 02:20:53.500 271 12699.05 143.47 54576.82 88888.00 2016-09-27 02:20:53.625 271 12699.05 143.45 54576.82 88888.00 2016-09-27 02:20:53.750 271 12699.05 143.47 54576.82 88888.00 2016-09-27 02:20:53.875 271 12699.05 143.50 54576.80 88888.00 2016-09-27 02:20:54.000 271 12699.02 143.50 54576.78 88888.00 2016-09-27 02:20:54.125 271 12699.05 143.47 54576.80 88888.00 2016-09-27 02:20:54.250 271 12699.02 143.47 54576.80 88888.00 2016-09-27 02:20:54.375 271 12699.02 143.45 54576.78 88888.00 2016-09-27 02:20:54.500 271 12698.95 143.47 54576.75 88888.00 2016-09-27 02:20:54.625 271 12698.95 143.47 54576.72 88888.00 2016-09-27 02:20:54.750 271 12698.92 143.50 54576.75 88888.00 2016-09-27 02:20:54.875 271 12698.92 143.45 54576.75 88888.00 2016-09-27 02:20:55.000 271 12698.92 143.45 54576.72 88888.00 2016-09-27 02:20:55.125 271 12698.90 143.47 54576.72 88888.00 2016-09-27 02:20:55.250 271 12698.85 143.45 54576.72 88888.00 2016-09-27 02:20:55.375 271 12698.90 143.47 54576.72 88888.00 2016-09-27 02:20:55.500 271 12698.83 143.50 54576.70 88888.00 2016-09-27 02:20:55.625 271 12698.83 143.47 54576.70 88888.00 2016-09-27 02:20:55.750 271 12698.88 143.47 54576.70 88888.00 2016-09-27 02:20:55.875 271 12698.90 143.47 54576.70 88888.00 2016-09-27 02:20:56.000 271 12698.85 143.47 54576.65 88888.00 2016-09-27 02:20:56.125 271 12698.77 143.45 54576.65 88888.00 2016-09-27 02:20:56.250 271 12698.80 143.43 54576.65 88888.00 2016-09-27 02:20:56.375 271 12698.88 143.45 54576.62 88888.00 2016-09-27 02:20:56.500 271 12698.90 143.50 54576.65 88888.00 2016-09-27 02:20:56.625 271 12698.90 143.47 54576.62 88888.00 2016-09-27 02:20:56.750 271 12698.95 143.45 54576.62 88888.00 2016-09-27 02:20:56.875 271 12698.95 143.47 54576.60 88888.00 2016-09-27 02:20:57.000 271 12698.90 143.45 54576.60 88888.00 2016-09-27 02:20:57.125 271 12698.83 143.43 54576.57 88888.00 2016-09-27 02:20:57.250 271 12698.77 143.45 54576.57 88888.00 2016-09-27 02:20:57.375 271 12698.80 143.45 54576.55 88888.00 2016-09-27 02:20:57.500 271 12698.80 143.47 54576.53 88888.00 2016-09-27 02:20:57.625 271 12698.77 143.43 54576.53 88888.00 2016-09-27 02:20:57.750 271 12698.75 143.43 54576.53 88888.00 2016-09-27 02:20:57.875 271 12698.70 143.45 54576.53 88888.00 2016-09-27 02:20:58.000 271 12698.75 143.43 54576.50 88888.00 2016-09-27 02:20:58.125 271 12698.75 143.43 54576.53 88888.00 2016-09-27 02:20:58.250 271 12698.67 143.43 54576.53 88888.00 2016-09-27 02:20:58.375 271 12698.73 143.45 54576.50 88888.00 2016-09-27 02:20:58.500 271 12698.80 143.45 54576.50 88888.00 2016-09-27 02:20:58.625 271 12698.85 143.43 54576.47 88888.00 2016-09-27 02:20:58.750 271 12698.80 143.43 54576.45 88888.00 2016-09-27 02:20:58.875 271 12698.73 143.43 54576.43 88888.00 2016-09-27 02:20:59.000 271 12698.73 143.45 54576.43 88888.00 2016-09-27 02:20:59.125 271 12698.75 143.43 54576.40 88888.00 2016-09-27 02:20:59.250 271 12698.73 143.40 54576.40 88888.00 2016-09-27 02:20:59.375 271 12698.73 143.38 54576.40 88888.00 2016-09-27 02:20:59.500 271 12698.75 143.38 54576.40 88888.00 2016-09-27 02:20:59.625 271 12698.75 143.45 54576.35 88888.00 2016-09-27 02:20:59.750 271 12698.75 143.43 54576.38 88888.00 2016-09-27 02:20:59.875 271 12698.73 143.40 54576.38 88888.00 2016-09-27 02:21:00.000 271 12698.75 143.40 54576.32 88888.00 2016-09-27 02:21:00.125 271 12698.75 143.40 54576.35 88888.00 2016-09-27 02:21:00.250 271 12698.65 143.38 54576.35 88888.00 2016-09-27 02:21:00.375 271 12698.65 143.40 54576.32 88888.00 2016-09-27 02:21:00.500 271 12698.65 143.43 54576.32 88888.00 2016-09-27 02:21:00.625 271 12698.67 143.40 54576.30 88888.00 2016-09-27 02:21:00.750 271 12698.62 143.38 54576.30 88888.00 2016-09-27 02:21:00.875 271 12698.60 143.35 54576.30 88888.00 2016-09-27 02:21:01.000 271 12698.60 143.35 54576.28 88888.00 2016-09-27 02:21:01.125 271 12698.65 143.38 54576.30 88888.00 2016-09-27 02:21:01.250 271 12698.62 143.38 54576.28 88888.00 2016-09-27 02:21:01.375 271 12698.62 143.40 54576.28 88888.00 2016-09-27 02:21:01.500 271 12698.62 143.40 54576.28 88888.00 2016-09-27 02:21:01.625 271 12698.58 143.38 54576.25 88888.00 2016-09-27 02:21:01.750 271 12698.50 143.40 54576.28 88888.00 2016-09-27 02:21:01.875 271 12698.52 143.38 54576.28 88888.00 2016-09-27 02:21:02.000 271 12698.52 143.38 54576.25 88888.00 2016-09-27 02:21:02.125 271 12698.52 143.38 54576.22 88888.00 2016-09-27 02:21:02.250 271 12698.52 143.35 54576.20 88888.00 2016-09-27 02:21:02.375 271 12698.48 143.35 54576.22 88888.00 2016-09-27 02:21:02.500 271 12698.45 143.35 54576.22 88888.00 2016-09-27 02:21:02.625 271 12698.45 143.32 54576.20 88888.00 2016-09-27 02:21:02.750 271 12698.48 143.38 54576.18 88888.00 2016-09-27 02:21:02.875 271 12698.45 143.38 54576.18 88888.00 2016-09-27 02:21:03.000 271 12698.42 143.38 54576.18 88888.00 2016-09-27 02:21:03.125 271 12698.45 143.35 54576.18 88888.00 2016-09-27 02:21:03.250 271 12698.42 143.32 54576.18 88888.00 2016-09-27 02:21:03.375 271 12698.45 143.35 54576.15 88888.00 2016-09-27 02:21:03.500 271 12698.42 143.35 54576.15 88888.00 2016-09-27 02:21:03.625 271 12698.38 143.32 54576.15 88888.00 2016-09-27 02:21:03.750 271 12698.33 143.32 54576.15 88888.00 2016-09-27 02:21:03.875 271 12698.30 143.32 54576.12 88888.00 2016-09-27 02:21:04.000 271 12698.30 143.32 54576.10 88888.00 2016-09-27 02:21:04.125 271 12698.35 143.32 54576.12 88888.00 2016-09-27 02:21:04.250 271 12698.38 143.32 54576.12 88888.00 2016-09-27 02:21:04.375 271 12698.38 143.32 54576.12 88888.00 2016-09-27 02:21:04.500 271 12698.33 143.30 54576.15 88888.00 2016-09-27 02:21:04.625 271 12698.35 143.30 54576.10 88888.00 2016-09-27 02:21:04.750 271 12698.38 143.35 54576.10 88888.00 2016-09-27 02:21:04.875 271 12698.27 143.32 54576.10 88888.00 2016-09-27 02:21:05.000 271 12698.20 143.30 54576.07 88888.00 2016-09-27 02:21:05.125 271 12698.25 143.30 54576.07 88888.00 2016-09-27 02:21:05.250 271 12698.30 143.28 54576.05 88888.00 2016-09-27 02:21:05.375 271 12698.30 143.32 54576.07 88888.00 2016-09-27 02:21:05.500 271 12698.27 143.30 54576.05 88888.00 2016-09-27 02:21:05.625 271 12698.25 143.28 54576.03 88888.00 2016-09-27 02:21:05.750 271 12698.35 143.28 54576.03 88888.00 2016-09-27 02:21:05.875 271 12698.38 143.25 54576.03 88888.00 2016-09-27 02:21:06.000 271 12698.33 143.28 54576.03 88888.00 2016-09-27 02:21:06.125 271 12698.30 143.28 54576.03 88888.00 2016-09-27 02:21:06.250 271 12698.27 143.22 54576.03 88888.00 2016-09-27 02:21:06.375 271 12698.30 143.22 54575.97 88888.00 2016-09-27 02:21:06.500 271 12698.30 143.25 54576.00 88888.00 2016-09-27 02:21:06.625 271 12698.33 143.22 54576.00 88888.00 2016-09-27 02:21:06.750 271 12698.35 143.25 54576.00 88888.00 2016-09-27 02:21:06.875 271 12698.33 143.25 54575.97 88888.00 2016-09-27 02:21:07.000 271 12698.25 143.22 54575.97 88888.00 2016-09-27 02:21:07.125 271 12698.25 143.20 54575.97 88888.00 2016-09-27 02:21:07.250 271 12698.20 143.20 54575.97 88888.00 2016-09-27 02:21:07.375 271 12698.23 143.25 54575.97 88888.00 2016-09-27 02:21:07.500 271 12698.25 143.25 54575.97 88888.00 2016-09-27 02:21:07.625 271 12698.25 143.25 54575.97 88888.00 2016-09-27 02:21:07.750 271 12698.25 143.25 54575.97 88888.00 2016-09-27 02:21:07.875 271 12698.27 143.22 54575.95 88888.00 2016-09-27 02:21:08.000 271 12698.30 143.20 54575.93 88888.00 2016-09-27 02:21:08.125 271 12698.27 143.22 54575.95 88888.00 2016-09-27 02:21:08.250 271 12698.20 143.22 54575.93 88888.00 2016-09-27 02:21:08.375 271 12698.25 143.22 54575.93 88888.00 2016-09-27 02:21:08.500 271 12698.30 143.25 54575.95 88888.00 2016-09-27 02:21:08.625 271 12698.30 143.25 54575.90 88888.00 2016-09-27 02:21:08.750 271 12698.27 143.25 54575.90 88888.00 2016-09-27 02:21:08.875 271 12698.33 143.22 54575.88 88888.00 2016-09-27 02:21:09.000 271 12698.30 143.20 54575.85 88888.00 2016-09-27 02:21:09.125 271 12698.23 143.22 54575.88 88888.00 2016-09-27 02:21:09.250 271 12698.23 143.22 54575.88 88888.00 2016-09-27 02:21:09.375 271 12698.35 143.25 54575.88 88888.00 2016-09-27 02:21:09.500 271 12698.38 143.22 54575.85 88888.00 2016-09-27 02:21:09.625 271 12698.33 143.25 54575.82 88888.00 2016-09-27 02:21:09.750 271 12698.33 143.22 54575.80 88888.00 2016-09-27 02:21:09.875 271 12698.35 143.22 54575.82 88888.00 2016-09-27 02:21:10.000 271 12698.35 143.25 54575.80 88888.00 2016-09-27 02:21:10.125 271 12698.27 143.28 54575.80 88888.00 2016-09-27 02:21:10.250 271 12698.25 143.22 54575.82 88888.00 2016-09-27 02:21:10.375 271 12698.35 143.22 54575.80 88888.00 2016-09-27 02:21:10.500 271 12698.35 143.22 54575.80 88888.00 2016-09-27 02:21:10.625 271 12698.35 143.25 54575.80 88888.00 2016-09-27 02:21:10.750 271 12698.30 143.25 54575.78 88888.00 2016-09-27 02:21:10.875 271 12698.30 143.25 54575.75 88888.00 2016-09-27 02:21:11.000 271 12698.33 143.25 54575.75 88888.00 2016-09-27 02:21:11.125 271 12698.38 143.25 54575.78 88888.00 2016-09-27 02:21:11.250 271 12698.38 143.22 54575.75 88888.00 2016-09-27 02:21:11.375 271 12698.38 143.22 54575.75 88888.00 2016-09-27 02:21:11.500 271 12698.35 143.22 54575.72 88888.00 2016-09-27 02:21:11.625 271 12698.38 143.22 54575.72 88888.00 2016-09-27 02:21:11.750 271 12698.45 143.22 54575.72 88888.00 2016-09-27 02:21:11.875 271 12698.50 143.25 54575.72 88888.00 2016-09-27 02:21:12.000 271 12698.48 143.25 54575.70 88888.00 2016-09-27 02:21:12.125 271 12698.45 143.22 54575.72 88888.00 2016-09-27 02:21:12.250 271 12698.45 143.25 54575.72 88888.00 2016-09-27 02:21:12.375 271 12698.48 143.25 54575.70 88888.00 2016-09-27 02:21:12.500 271 12698.48 143.22 54575.68 88888.00 2016-09-27 02:21:12.625 271 12698.48 143.25 54575.68 88888.00 2016-09-27 02:21:12.750 271 12698.42 143.25 54575.72 88888.00 2016-09-27 02:21:12.875 271 12698.45 143.25 54575.68 88888.00 2016-09-27 02:21:13.000 271 12698.48 143.25 54575.65 88888.00 2016-09-27 02:21:13.125 271 12698.48 143.25 54575.68 88888.00 2016-09-27 02:21:13.250 271 12698.38 143.25 54575.68 88888.00 2016-09-27 02:21:13.375 271 12698.40 143.28 54575.65 88888.00 2016-09-27 02:21:13.500 271 12698.38 143.30 54575.68 88888.00 2016-09-27 02:21:13.625 271 12698.40 143.28 54575.65 88888.00 2016-09-27 02:21:13.750 271 12698.42 143.28 54575.62 88888.00 2016-09-27 02:21:13.875 271 12698.42 143.28 54575.62 88888.00 2016-09-27 02:21:14.000 271 12698.48 143.25 54575.65 88888.00 2016-09-27 02:21:14.125 271 12698.52 143.30 54575.68 88888.00 2016-09-27 02:21:14.250 271 12698.50 143.30 54575.65 88888.00 2016-09-27 02:21:14.375 271 12698.52 143.30 54575.62 88888.00 2016-09-27 02:21:14.500 271 12698.55 143.30 54575.62 88888.00 2016-09-27 02:21:14.625 271 12698.55 143.28 54575.60 88888.00 2016-09-27 02:21:14.750 271 12698.58 143.28 54575.62 88888.00 2016-09-27 02:21:14.875 271 12698.62 143.30 54575.62 88888.00 2016-09-27 02:21:15.000 271 12698.58 143.32 54575.60 88888.00 2016-09-27 02:21:15.125 271 12698.58 143.32 54575.62 88888.00 2016-09-27 02:21:15.250 271 12698.60 143.30 54575.60 88888.00 2016-09-27 02:21:15.375 271 12698.62 143.30 54575.60 88888.00 2016-09-27 02:21:15.500 271 12698.67 143.32 54575.57 88888.00 2016-09-27 02:21:15.625 271 12698.62 143.38 54575.57 88888.00 2016-09-27 02:21:15.750 271 12698.65 143.40 54575.57 88888.00 2016-09-27 02:21:15.875 271 12698.65 143.35 54575.57 88888.00 2016-09-27 02:21:16.000 271 12698.67 143.35 54575.55 88888.00 2016-09-27 02:21:16.125 271 12698.67 143.38 54575.55 88888.00 2016-09-27 02:21:16.250 271 12698.60 143.38 54575.57 88888.00 2016-09-27 02:21:16.375 271 12698.60 143.40 54575.55 88888.00 2016-09-27 02:21:16.500 271 12698.67 143.43 54575.57 88888.00 2016-09-27 02:21:16.625 271 12698.70 143.43 54575.55 88888.00 2016-09-27 02:21:16.750 271 12698.67 143.43 54575.55 88888.00 2016-09-27 02:21:16.875 271 12698.70 143.45 54575.55 88888.00 2016-09-27 02:21:17.000 271 12698.73 143.47 54575.53 88888.00 2016-09-27 02:21:17.125 271 12698.65 143.45 54575.55 88888.00 2016-09-27 02:21:17.250 271 12698.65 143.45 54575.55 88888.00 2016-09-27 02:21:17.375 271 12698.73 143.45 54575.55 88888.00 2016-09-27 02:21:17.500 271 12698.75 143.43 54575.53 88888.00 2016-09-27 02:21:17.625 271 12698.70 143.43 54575.53 88888.00 2016-09-27 02:21:17.750 271 12698.65 143.43 54575.53 88888.00 2016-09-27 02:21:17.875 271 12698.67 143.45 54575.53 88888.00 2016-09-27 02:21:18.000 271 12698.67 143.45 54575.53 88888.00 2016-09-27 02:21:18.125 271 12698.60 143.47 54575.50 88888.00 2016-09-27 02:21:18.250 271 12698.62 143.47 54575.55 88888.00 2016-09-27 02:21:18.375 271 12698.67 143.50 54575.53 88888.00 2016-09-27 02:21:18.500 271 12698.65 143.50 54575.53 88888.00 2016-09-27 02:21:18.625 271 12698.65 143.50 54575.53 88888.00 2016-09-27 02:21:18.750 271 12698.65 143.50 54575.50 88888.00 2016-09-27 02:21:18.875 271 12698.62 143.53 54575.50 88888.00 2016-09-27 02:21:19.000 271 12698.60 143.53 54575.50 88888.00 2016-09-27 02:21:19.125 271 12698.60 143.53 54575.53 88888.00 2016-09-27 02:21:19.250 271 12698.58 143.50 54575.55 88888.00 2016-09-27 02:21:19.375 271 12698.58 143.53 54575.50 88888.00 2016-09-27 02:21:19.500 271 12698.60 143.55 54575.47 88888.00 2016-09-27 02:21:19.625 271 12698.55 143.55 54575.50 88888.00 2016-09-27 02:21:19.750 271 12698.52 143.55 54575.50 88888.00 2016-09-27 02:21:19.875 271 12698.55 143.55 54575.50 88888.00 2016-09-27 02:21:20.000 271 12698.55 143.57 54575.50 88888.00 2016-09-27 02:21:20.125 271 12698.58 143.60 54575.47 88888.00 2016-09-27 02:21:20.250 271 12698.58 143.55 54575.45 88888.00 2016-09-27 02:21:20.375 271 12698.55 143.57 54575.43 88888.00 2016-09-27 02:21:20.500 271 12698.52 143.57 54575.40 88888.00 2016-09-27 02:21:20.625 271 12698.50 143.62 54575.45 88888.00 2016-09-27 02:21:20.750 271 12698.50 143.62 54575.43 88888.00 2016-09-27 02:21:20.875 271 12698.50 143.57 54575.43 88888.00 2016-09-27 02:21:21.000 271 12698.58 143.53 54575.45 88888.00 2016-09-27 02:21:21.125 271 12698.55 143.57 54575.47 88888.00 2016-09-27 02:21:21.250 271 12698.55 143.60 54575.45 88888.00 2016-09-27 02:21:21.375 271 12698.50 143.60 54575.47 88888.00 2016-09-27 02:21:21.500 271 12698.48 143.65 54575.47 88888.00 2016-09-27 02:21:21.625 271 12698.45 143.62 54575.45 88888.00 2016-09-27 02:21:21.750 271 12698.38 143.60 54575.43 88888.00 2016-09-27 02:21:21.875 271 12698.38 143.62 54575.43 88888.00 2016-09-27 02:21:22.000 271 12698.40 143.62 54575.43 88888.00 2016-09-27 02:21:22.125 271 12698.42 143.60 54575.45 88888.00 2016-09-27 02:21:22.250 271 12698.38 143.60 54575.45 88888.00 2016-09-27 02:21:22.375 271 12698.38 143.62 54575.45 88888.00 2016-09-27 02:21:22.500 271 12698.35 143.65 54575.45 88888.00 2016-09-27 02:21:22.625 271 12698.40 143.65 54575.43 88888.00 2016-09-27 02:21:22.750 271 12698.48 143.65 54575.43 88888.00 2016-09-27 02:21:22.875 271 12698.50 143.68 54575.43 88888.00 2016-09-27 02:21:23.000 271 12698.48 143.68 54575.43 88888.00 2016-09-27 02:21:23.125 271 12698.50 143.65 54575.45 88888.00 2016-09-27 02:21:23.250 271 12698.42 143.68 54575.45 88888.00 2016-09-27 02:21:23.375 271 12698.45 143.70 54575.43 88888.00 2016-09-27 02:21:23.500 271 12698.45 143.70 54575.43 88888.00 2016-09-27 02:21:23.625 271 12698.50 143.70 54575.45 88888.00 2016-09-27 02:21:23.750 271 12698.55 143.70 54575.40 88888.00 2016-09-27 02:21:23.875 271 12698.50 143.72 54575.40 88888.00 2016-09-27 02:21:24.000 271 12698.48 143.72 54575.43 88888.00 2016-09-27 02:21:24.125 271 12698.48 143.72 54575.40 88888.00 2016-09-27 02:21:24.250 271 12698.50 143.72 54575.40 88888.00 2016-09-27 02:21:24.375 271 12698.55 143.72 54575.43 88888.00 2016-09-27 02:21:24.500 271 12698.58 143.72 54575.43 88888.00 2016-09-27 02:21:24.625 271 12698.52 143.72 54575.43 88888.00 2016-09-27 02:21:24.750 271 12698.48 143.72 54575.43 88888.00 2016-09-27 02:21:24.875 271 12698.52 143.78 54575.40 88888.00 2016-09-27 02:21:25.000 271 12698.52 143.75 54575.40 88888.00 2016-09-27 02:21:25.125 271 12698.52 143.75 54575.40 88888.00 2016-09-27 02:21:25.250 271 12698.50 143.72 54575.43 88888.00 2016-09-27 02:21:25.375 271 12698.48 143.72 54575.43 88888.00 2016-09-27 02:21:25.500 271 12698.50 143.78 54575.43 88888.00 2016-09-27 02:21:25.625 271 12698.52 143.78 54575.43 88888.00 2016-09-27 02:21:25.750 271 12698.52 143.78 54575.43 88888.00 2016-09-27 02:21:25.875 271 12698.60 143.78 54575.40 88888.00 2016-09-27 02:21:26.000 271 12698.62 143.78 54575.38 88888.00 2016-09-27 02:21:26.125 271 12698.60 143.75 54575.38 88888.00 2016-09-27 02:21:26.250 271 12698.60 143.75 54575.40 88888.00 2016-09-27 02:21:26.375 271 12698.62 143.80 54575.43 88888.00 2016-09-27 02:21:26.500 271 12698.62 143.80 54575.40 88888.00 2016-09-27 02:21:26.625 271 12698.58 143.78 54575.40 88888.00 2016-09-27 02:21:26.750 271 12698.55 143.80 54575.43 88888.00 2016-09-27 02:21:26.875 271 12698.58 143.82 54575.43 88888.00 2016-09-27 02:21:27.000 271 12698.48 143.80 54575.43 88888.00 2016-09-27 02:21:27.125 271 12698.45 143.80 54575.40 88888.00 2016-09-27 02:21:27.250 271 12698.50 143.78 54575.40 88888.00 2016-09-27 02:21:27.375 271 12698.60 143.80 54575.40 88888.00 2016-09-27 02:21:27.500 271 12698.60 143.80 54575.43 88888.00 2016-09-27 02:21:27.625 271 12698.60 143.82 54575.43 88888.00 2016-09-27 02:21:27.750 271 12698.67 143.85 54575.40 88888.00 2016-09-27 02:21:27.875 271 12698.70 143.88 54575.40 88888.00 2016-09-27 02:21:28.000 271 12698.67 143.85 54575.40 88888.00 2016-09-27 02:21:28.125 271 12698.65 143.85 54575.43 88888.00 2016-09-27 02:21:28.250 271 12698.60 143.88 54575.43 88888.00 2016-09-27 02:21:28.375 271 12698.58 143.88 54575.43 88888.00 2016-09-27 02:21:28.500 271 12698.60 143.88 54575.40 88888.00 2016-09-27 02:21:28.625 271 12698.62 143.88 54575.40 88888.00 2016-09-27 02:21:28.750 271 12698.73 143.88 54575.40 88888.00 2016-09-27 02:21:28.875 271 12698.83 143.90 54575.40 88888.00 2016-09-27 02:21:29.000 271 12698.83 143.93 54575.38 88888.00 2016-09-27 02:21:29.125 271 12698.77 143.90 54575.43 88888.00 2016-09-27 02:21:29.250 271 12698.73 143.90 54575.43 88888.00 2016-09-27 02:21:29.375 271 12698.73 143.95 54575.43 88888.00 2016-09-27 02:21:29.500 271 12698.77 143.95 54575.38 88888.00 2016-09-27 02:21:29.625 271 12698.83 143.95 54575.40 88888.00 2016-09-27 02:21:29.750 271 12698.88 143.97 54575.40 88888.00 2016-09-27 02:21:29.875 271 12698.90 143.97 54575.40 88888.00 2016-09-27 02:21:30.000 271 12698.88 143.95 54575.38 88888.00 2016-09-27 02:21:30.125 271 12698.88 144.00 54575.40 88888.00 2016-09-27 02:21:30.250 271 12698.88 143.97 54575.40 88888.00 2016-09-27 02:21:30.375 271 12698.98 144.00 54575.40 88888.00 2016-09-27 02:21:30.500 271 12698.98 144.00 54575.40 88888.00 2016-09-27 02:21:30.625 271 12698.92 143.97 54575.40 88888.00 2016-09-27 02:21:30.750 271 12698.95 144.00 54575.38 88888.00 2016-09-27 02:21:30.875 271 12698.95 144.03 54575.38 88888.00 2016-09-27 02:21:31.000 271 12698.92 144.03 54575.35 88888.00 2016-09-27 02:21:31.125 271 12698.95 144.05 54575.35 88888.00 2016-09-27 02:21:31.250 271 12699.00 144.03 54575.38 88888.00 2016-09-27 02:21:31.375 271 12699.02 144.05 54575.38 88888.00 2016-09-27 02:21:31.500 271 12699.00 144.07 54575.38 88888.00 2016-09-27 02:21:31.625 271 12698.98 144.07 54575.35 88888.00 2016-09-27 02:21:31.750 271 12699.02 144.05 54575.38 88888.00 2016-09-27 02:21:31.875 271 12699.05 144.07 54575.35 88888.00 2016-09-27 02:21:32.000 271 12699.10 144.07 54575.32 88888.00 2016-09-27 02:21:32.125 271 12699.15 144.10 54575.35 88888.00 2016-09-27 02:21:32.250 271 12699.10 144.10 54575.38 88888.00 2016-09-27 02:21:32.375 271 12699.10 144.10 54575.35 88888.00 2016-09-27 02:21:32.500 271 12699.10 144.10 54575.35 88888.00 2016-09-27 02:21:32.625 271 12699.12 144.15 54575.35 88888.00 2016-09-27 02:21:32.750 271 12699.15 144.15 54575.32 88888.00 2016-09-27 02:21:32.875 271 12699.10 144.15 54575.32 88888.00 2016-09-27 02:21:33.000 271 12699.12 144.15 54575.32 88888.00 2016-09-27 02:21:33.125 271 12699.17 144.18 54575.35 88888.00 2016-09-27 02:21:33.250 271 12699.17 144.20 54575.38 88888.00 2016-09-27 02:21:33.375 271 12699.15 144.20 54575.35 88888.00 2016-09-27 02:21:33.500 271 12699.15 144.18 54575.35 88888.00 2016-09-27 02:21:33.625 271 12699.15 144.20 54575.35 88888.00 2016-09-27 02:21:33.750 271 12699.17 144.22 54575.35 88888.00 2016-09-27 02:21:33.875 271 12699.25 144.22 54575.35 88888.00 2016-09-27 02:21:34.000 271 12699.25 144.20 54575.35 88888.00 2016-09-27 02:21:34.125 271 12699.17 144.22 54575.38 88888.00 2016-09-27 02:21:34.250 271 12699.15 144.25 54575.38 88888.00 2016-09-27 02:21:34.375 271 12699.20 144.28 54575.38 88888.00 2016-09-27 02:21:34.500 271 12699.17 144.25 54575.40 88888.00 2016-09-27 02:21:34.625 271 12699.20 144.25 54575.38 88888.00 2016-09-27 02:21:34.750 271 12699.25 144.28 54575.35 88888.00 2016-09-27 02:21:34.875 271 12699.27 144.28 54575.40 88888.00 2016-09-27 02:21:35.000 271 12699.27 144.28 54575.38 88888.00 2016-09-27 02:21:35.125 271 12699.23 144.30 54575.38 88888.00 2016-09-27 02:21:35.250 271 12699.17 144.32 54575.40 88888.00 2016-09-27 02:21:35.375 271 12699.23 144.30 54575.40 88888.00 2016-09-27 02:21:35.500 271 12699.27 144.30 54575.38 88888.00 2016-09-27 02:21:35.625 271 12699.25 144.35 54575.38 88888.00 2016-09-27 02:21:35.750 271 12699.30 144.35 54575.38 88888.00 2016-09-27 02:21:35.875 271 12699.33 144.35 54575.40 88888.00 2016-09-27 02:21:36.000 271 12699.35 144.32 54575.38 88888.00 2016-09-27 02:21:36.125 271 12699.33 144.38 54575.40 88888.00 2016-09-27 02:21:36.250 271 12699.27 144.38 54575.38 88888.00 2016-09-27 02:21:36.375 271 12699.33 144.38 54575.38 88888.00 2016-09-27 02:21:36.500 271 12699.30 144.43 54575.38 88888.00 2016-09-27 02:21:36.625 271 12699.30 144.40 54575.40 88888.00 2016-09-27 02:21:36.750 271 12699.25 144.40 54575.40 88888.00 2016-09-27 02:21:36.875 271 12699.25 144.40 54575.43 88888.00 2016-09-27 02:21:37.000 271 12699.33 144.43 54575.43 88888.00 2016-09-27 02:21:37.125 271 12699.38 144.43 54575.43 88888.00 2016-09-27 02:21:37.250 271 12699.35 144.43 54575.43 88888.00 2016-09-27 02:21:37.375 271 12699.35 144.43 54575.43 88888.00 2016-09-27 02:21:37.500 271 12699.30 144.45 54575.43 88888.00 2016-09-27 02:21:37.625 271 12699.33 144.47 54575.43 88888.00 2016-09-27 02:21:37.750 271 12699.33 144.45 54575.43 88888.00 2016-09-27 02:21:37.875 271 12699.35 144.45 54575.43 88888.00 2016-09-27 02:21:38.000 271 12699.30 144.47 54575.40 88888.00 2016-09-27 02:21:38.125 271 12699.27 144.50 54575.45 88888.00 2016-09-27 02:21:38.250 271 12699.27 144.53 54575.45 88888.00 2016-09-27 02:21:38.375 271 12699.27 144.53 54575.45 88888.00 2016-09-27 02:21:38.500 271 12699.35 144.53 54575.47 88888.00 2016-09-27 02:21:38.625 271 12699.40 144.57 54575.47 88888.00 2016-09-27 02:21:38.750 271 12699.40 144.60 54575.47 88888.00 2016-09-27 02:21:38.875 271 12699.35 144.57 54575.47 88888.00 2016-09-27 02:21:39.000 271 12699.38 144.60 54575.45 88888.00 2016-09-27 02:21:39.125 271 12699.40 144.65 54575.47 88888.00 2016-09-27 02:21:39.250 271 12699.38 144.62 54575.47 88888.00 2016-09-27 02:21:39.375 271 12699.35 144.60 54575.47 88888.00 2016-09-27 02:21:39.500 271 12699.40 144.62 54575.47 88888.00 2016-09-27 02:21:39.625 271 12699.48 144.65 54575.53 88888.00 2016-09-27 02:21:39.750 271 12699.45 144.68 54575.50 88888.00 2016-09-27 02:21:39.875 271 12699.40 144.70 54575.50 88888.00 2016-09-27 02:21:40.000 271 12699.42 144.68 54575.50 88888.00 2016-09-27 02:21:40.125 271 12699.40 144.68 54575.53 88888.00 2016-09-27 02:21:40.250 271 12699.40 144.68 54575.55 88888.00 2016-09-27 02:21:40.375 271 12699.52 144.72 54575.55 88888.00 2016-09-27 02:21:40.500 271 12699.52 144.70 54575.53 88888.00 2016-09-27 02:21:40.625 271 12699.48 144.72 54575.57 88888.00 2016-09-27 02:21:40.750 271 12699.42 144.75 54575.55 88888.00 2016-09-27 02:21:40.875 271 12699.40 144.78 54575.60 88888.00 2016-09-27 02:21:41.000 271 12699.42 144.78 54575.57 88888.00 2016-09-27 02:21:41.125 271 12699.45 144.80 54575.60 88888.00 2016-09-27 02:21:41.250 271 12699.45 144.78 54575.57 88888.00 2016-09-27 02:21:41.375 271 12699.48 144.78 54575.55 88888.00 2016-09-27 02:21:41.500 271 12699.50 144.78 54575.55 88888.00 2016-09-27 02:21:41.625 271 12699.50 144.80 54575.57 88888.00 2016-09-27 02:21:41.750 271 12699.50 144.85 54575.57 88888.00 2016-09-27 02:21:41.875 271 12699.55 144.82 54575.55 88888.00 2016-09-27 02:21:42.000 271 12699.52 144.85 54575.57 88888.00 2016-09-27 02:21:42.125 271 12699.52 144.85 54575.60 88888.00 2016-09-27 02:21:42.250 271 12699.52 144.85 54575.60 88888.00 2016-09-27 02:21:42.375 271 12699.58 144.88 54575.62 88888.00 2016-09-27 02:21:42.500 271 12699.52 144.85 54575.57 88888.00 2016-09-27 02:21:42.625 271 12699.52 144.90 54575.60 88888.00 2016-09-27 02:21:42.750 271 12699.50 144.90 54575.60 88888.00 2016-09-27 02:21:42.875 271 12699.48 144.90 54575.60 88888.00 2016-09-27 02:21:43.000 271 12699.50 144.95 54575.62 88888.00 2016-09-27 02:21:43.125 271 12699.50 144.97 54575.65 88888.00 2016-09-27 02:21:43.250 271 12699.48 145.00 54575.70 88888.00 2016-09-27 02:21:43.375 271 12699.52 145.00 54575.68 88888.00 2016-09-27 02:21:43.500 271 12699.48 144.97 54575.65 88888.00 2016-09-27 02:21:43.625 271 12699.40 144.97 54575.65 88888.00 2016-09-27 02:21:43.750 271 12699.35 144.97 54575.68 88888.00 2016-09-27 02:21:43.875 271 12699.38 145.03 54575.70 88888.00 2016-09-27 02:21:44.000 271 12699.40 145.07 54575.70 88888.00 2016-09-27 02:21:44.125 271 12699.40 145.07 54575.70 88888.00 2016-09-27 02:21:44.250 271 12699.30 145.07 54575.75 88888.00 2016-09-27 02:21:44.375 271 12699.33 145.07 54575.72 88888.00 2016-09-27 02:21:44.500 271 12699.40 145.10 54575.75 88888.00 2016-09-27 02:21:44.625 271 12699.38 145.10 54575.78 88888.00 2016-09-27 02:21:44.750 271 12699.38 145.12 54575.78 88888.00 2016-09-27 02:21:44.875 271 12699.40 145.15 54575.78 88888.00 2016-09-27 02:21:45.000 271 12699.40 145.15 54575.78 88888.00 2016-09-27 02:21:45.125 271 12699.38 145.18 54575.80 88888.00 2016-09-27 02:21:45.250 271 12699.35 145.18 54575.82 88888.00 2016-09-27 02:21:45.375 271 12699.35 145.18 54575.82 88888.00 2016-09-27 02:21:45.500 271 12699.38 145.15 54575.80 88888.00 2016-09-27 02:21:45.625 271 12699.35 145.15 54575.80 88888.00 2016-09-27 02:21:45.750 271 12699.33 145.18 54575.85 88888.00 2016-09-27 02:21:45.875 271 12699.30 145.20 54575.85 88888.00 2016-09-27 02:21:46.000 271 12699.27 145.22 54575.82 88888.00 2016-09-27 02:21:46.125 271 12699.27 145.25 54575.85 88888.00 2016-09-27 02:21:46.250 271 12699.17 145.25 54575.88 88888.00 2016-09-27 02:21:46.375 271 12699.20 145.30 54575.88 88888.00 2016-09-27 02:21:46.500 271 12699.25 145.28 54575.90 88888.00 2016-09-27 02:21:46.625 271 12699.25 145.28 54575.90 88888.00 2016-09-27 02:21:46.750 271 12699.25 145.28 54575.90 88888.00 2016-09-27 02:21:46.875 271 12699.27 145.32 54575.90 88888.00 2016-09-27 02:21:47.000 271 12699.20 145.32 54575.90 88888.00 2016-09-27 02:21:47.125 271 12699.15 145.32 54575.93 88888.00 2016-09-27 02:21:47.250 271 12699.10 145.32 54575.95 88888.00 2016-09-27 02:21:47.375 271 12699.17 145.35 54575.95 88888.00 2016-09-27 02:21:47.500 271 12699.17 145.35 54575.95 88888.00 2016-09-27 02:21:47.625 271 12699.10 145.35 54575.97 88888.00 2016-09-27 02:21:47.750 271 12699.08 145.38 54575.95 88888.00 2016-09-27 02:21:47.875 271 12699.02 145.40 54575.97 88888.00 2016-09-27 02:21:48.000 271 12699.08 145.40 54575.95 88888.00 2016-09-27 02:21:48.125 271 12699.05 145.40 54576.00 88888.00 2016-09-27 02:21:48.250 271 12699.00 145.40 54576.00 88888.00 2016-09-27 02:21:48.375 271 12699.05 145.45 54576.05 88888.00 2016-09-27 02:21:48.500 271 12699.05 145.45 54576.05 88888.00 2016-09-27 02:21:48.625 271 12699.05 145.47 54576.05 88888.00 2016-09-27 02:21:48.750 271 12699.02 145.47 54576.05 88888.00 2016-09-27 02:21:48.875 271 12699.00 145.50 54576.05 88888.00 2016-09-27 02:21:49.000 271 12699.00 145.50 54576.05 88888.00 2016-09-27 02:21:49.125 271 12699.00 145.50 54576.07 88888.00 2016-09-27 02:21:49.250 271 12698.98 145.53 54576.10 88888.00 2016-09-27 02:21:49.375 271 12698.98 145.55 54576.10 88888.00 2016-09-27 02:21:49.500 271 12699.02 145.55 54576.10 88888.00 2016-09-27 02:21:49.625 271 12699.00 145.57 54576.10 88888.00 2016-09-27 02:21:49.750 271 12699.00 145.55 54576.10 88888.00 2016-09-27 02:21:49.875 271 12698.95 145.55 54576.10 88888.00 2016-09-27 02:21:50.000 271 12698.88 145.57 54576.10 88888.00 2016-09-27 02:21:50.125 271 12698.92 145.60 54576.15 88888.00 2016-09-27 02:21:50.250 271 12698.92 145.60 54576.15 88888.00 2016-09-27 02:21:50.375 271 12698.88 145.60 54576.15 88888.00 2016-09-27 02:21:50.500 271 12698.85 145.62 54576.15 88888.00 2016-09-27 02:21:50.625 271 12698.85 145.65 54576.18 88888.00 2016-09-27 02:21:50.750 271 12698.88 145.65 54576.18 88888.00 2016-09-27 02:21:50.875 271 12698.88 145.65 54576.20 88888.00 2016-09-27 02:21:51.000 271 12698.85 145.68 54576.20 88888.00 2016-09-27 02:21:51.125 271 12698.83 145.70 54576.20 88888.00 2016-09-27 02:21:51.250 271 12698.80 145.70 54576.20 88888.00 2016-09-27 02:21:51.375 271 12698.77 145.75 54576.20 88888.00 2016-09-27 02:21:51.500 271 12698.77 145.78 54576.22 88888.00 2016-09-27 02:21:51.625 271 12698.75 145.78 54576.25 88888.00 2016-09-27 02:21:51.750 271 12698.75 145.80 54576.28 88888.00 2016-09-27 02:21:51.875 271 12698.77 145.80 54576.28 88888.00 2016-09-27 02:21:52.000 271 12698.80 145.78 54576.25 88888.00 2016-09-27 02:21:52.125 271 12698.77 145.80 54576.28 88888.00 2016-09-27 02:21:52.250 271 12698.62 145.80 54576.30 88888.00 2016-09-27 02:21:52.375 271 12698.70 145.82 54576.30 88888.00 2016-09-27 02:21:52.500 271 12698.75 145.85 54576.32 88888.00 2016-09-27 02:21:52.625 271 12698.77 145.88 54576.32 88888.00 2016-09-27 02:21:52.750 271 12698.77 145.88 54576.32 88888.00 2016-09-27 02:21:52.875 271 12698.75 145.88 54576.32 88888.00 2016-09-27 02:21:53.000 271 12698.73 145.88 54576.32 88888.00 2016-09-27 02:21:53.125 271 12698.75 145.93 54576.32 88888.00 2016-09-27 02:21:53.250 271 12698.80 145.95 54576.38 88888.00 2016-09-27 02:21:53.375 271 12698.73 145.95 54576.38 88888.00 2016-09-27 02:21:53.500 271 12698.67 145.95 54576.38 88888.00 2016-09-27 02:21:53.625 271 12698.67 145.97 54576.35 88888.00 2016-09-27 02:21:53.750 271 12698.62 145.97 54576.38 88888.00 2016-09-27 02:21:53.875 271 12698.62 146.00 54576.38 88888.00 2016-09-27 02:21:54.000 271 12698.60 145.97 54576.40 88888.00 2016-09-27 02:21:54.125 271 12698.60 146.00 54576.43 88888.00 2016-09-27 02:21:54.250 271 12698.60 146.03 54576.43 88888.00 2016-09-27 02:21:54.375 271 12698.65 146.07 54576.43 88888.00 2016-09-27 02:21:54.500 271 12698.65 146.10 54576.43 88888.00 2016-09-27 02:21:54.625 271 12698.60 146.10 54576.40 88888.00 2016-09-27 02:21:54.750 271 12698.60 146.12 54576.43 88888.00 2016-09-27 02:21:54.875 271 12698.60 146.15 54576.40 88888.00 2016-09-27 02:21:55.000 271 12698.65 146.18 54576.40 88888.00 2016-09-27 02:21:55.125 271 12698.65 146.18 54576.45 88888.00 2016-09-27 02:21:55.250 271 12698.67 146.20 54576.47 88888.00 2016-09-27 02:21:55.375 271 12698.73 146.25 54576.50 88888.00 2016-09-27 02:21:55.500 271 12698.65 146.28 54576.45 88888.00 2016-09-27 02:21:55.625 271 12698.60 146.25 54576.47 88888.00 2016-09-27 02:21:55.750 271 12698.62 146.28 54576.47 88888.00 2016-09-27 02:21:55.875 271 12698.65 146.28 54576.50 88888.00 2016-09-27 02:21:56.000 271 12698.65 146.30 54576.50 88888.00 2016-09-27 02:21:56.125 271 12698.67 146.32 54576.53 88888.00 2016-09-27 02:21:56.250 271 12698.65 146.38 54576.50 88888.00 2016-09-27 02:21:56.375 271 12698.65 146.40 54576.47 88888.00 2016-09-27 02:21:56.500 271 12698.60 146.40 54576.50 88888.00 2016-09-27 02:21:56.625 271 12698.58 146.40 54576.55 88888.00 2016-09-27 02:21:56.750 271 12698.60 146.40 54576.55 88888.00 2016-09-27 02:21:56.875 271 12698.65 146.40 54576.57 88888.00 2016-09-27 02:21:57.000 271 12698.58 146.43 54576.55 88888.00 2016-09-27 02:21:57.125 271 12698.55 146.45 54576.57 88888.00 2016-09-27 02:21:57.250 271 12698.58 146.47 54576.60 88888.00 2016-09-27 02:21:57.375 271 12698.60 146.50 54576.60 88888.00 2016-09-27 02:21:57.500 271 12698.65 146.47 54576.60 88888.00 2016-09-27 02:21:57.625 271 12698.65 146.47 54576.62 88888.00 2016-09-27 02:21:57.750 271 12698.65 146.50 54576.60 88888.00 2016-09-27 02:21:57.875 271 12698.67 146.53 54576.62 88888.00 2016-09-27 02:21:58.000 271 12698.67 146.55 54576.60 88888.00 2016-09-27 02:21:58.125 271 12698.65 146.53 54576.60 88888.00 2016-09-27 02:21:58.250 271 12698.65 146.55 54576.62 88888.00 2016-09-27 02:21:58.375 271 12698.62 146.57 54576.65 88888.00 2016-09-27 02:21:58.500 271 12698.55 146.60 54576.62 88888.00 2016-09-27 02:21:58.625 271 12698.52 146.62 54576.62 88888.00 2016-09-27 02:21:58.750 271 12698.55 146.68 54576.62 88888.00 2016-09-27 02:21:58.875 271 12698.58 146.68 54576.65 88888.00 2016-09-27 02:21:59.000 271 12698.55 146.68 54576.68 88888.00 2016-09-27 02:21:59.125 271 12698.55 146.65 54576.68 88888.00 2016-09-27 02:21:59.250 271 12698.52 146.68 54576.70 88888.00 2016-09-27 02:21:59.375 271 12698.52 146.72 54576.70 88888.00 2016-09-27 02:21:59.500 271 12698.55 146.72 54576.70 88888.00 2016-09-27 02:21:59.625 271 12698.55 146.78 54576.70 88888.00 2016-09-27 02:21:59.750 271 12698.50 146.80 54576.70 88888.00 2016-09-27 02:21:59.875 271 12698.52 146.80 54576.70 88888.00 2016-09-27 02:22:00.000 271 12698.50 146.82 54576.72 88888.00 2016-09-27 02:22:00.125 271 12698.48 146.88 54576.78 88888.00 2016-09-27 02:22:00.250 271 12698.48 146.88 54576.78 88888.00 2016-09-27 02:22:00.375 271 12698.50 146.90 54576.78 88888.00 2016-09-27 02:22:00.500 271 12698.52 146.93 54576.78 88888.00 2016-09-27 02:22:00.625 271 12698.55 146.95 54576.80 88888.00 2016-09-27 02:22:00.750 271 12698.58 146.95 54576.80 88888.00 2016-09-27 02:22:00.875 271 12698.55 146.97 54576.82 88888.00 2016-09-27 02:22:01.000 271 12698.50 146.97 54576.80 88888.00 2016-09-27 02:22:01.125 271 12698.48 146.97 54576.82 88888.00 2016-09-27 02:22:01.250 271 12698.42 146.97 54576.82 88888.00 2016-09-27 02:22:01.375 271 12698.45 147.00 54576.82 88888.00 2016-09-27 02:22:01.500 271 12698.45 147.03 54576.82 88888.00 2016-09-27 02:22:01.625 271 12698.50 147.03 54576.85 88888.00 2016-09-27 02:22:01.750 271 12698.50 147.07 54576.82 88888.00 2016-09-27 02:22:01.875 271 12698.50 147.10 54576.88 88888.00 2016-09-27 02:22:02.000 271 12698.50 147.10 54576.88 88888.00 2016-09-27 02:22:02.125 271 12698.45 147.12 54576.88 88888.00 2016-09-27 02:22:02.250 271 12698.45 147.15 54576.90 88888.00 2016-09-27 02:22:02.375 271 12698.42 147.15 54576.90 88888.00 2016-09-27 02:22:02.500 271 12698.38 147.18 54576.88 88888.00 2016-09-27 02:22:02.625 271 12698.40 147.20 54576.93 88888.00 2016-09-27 02:22:02.750 271 12698.40 147.20 54576.93 88888.00 2016-09-27 02:22:02.875 271 12698.38 147.20 54576.93 88888.00 2016-09-27 02:22:03.000 271 12698.38 147.22 54576.90 88888.00 2016-09-27 02:22:03.125 271 12698.40 147.25 54576.95 88888.00 2016-09-27 02:22:03.250 271 12698.38 147.25 54576.95 88888.00 2016-09-27 02:22:03.375 271 12698.35 147.25 54576.95 88888.00 2016-09-27 02:22:03.500 271 12698.38 147.25 54576.95 88888.00 2016-09-27 02:22:03.625 271 12698.40 147.28 54576.95 88888.00 2016-09-27 02:22:03.750 271 12698.40 147.28 54576.97 88888.00 2016-09-27 02:22:03.875 271 12698.38 147.30 54576.97 88888.00 2016-09-27 02:22:04.000 271 12698.38 147.32 54576.97 88888.00 2016-09-27 02:22:04.125 271 12698.38 147.38 54577.00 88888.00 2016-09-27 02:22:04.250 271 12698.33 147.40 54577.03 88888.00 2016-09-27 02:22:04.375 271 12698.33 147.40 54577.05 88888.00 2016-09-27 02:22:04.500 271 12698.35 147.43 54577.07 88888.00 2016-09-27 02:22:04.625 271 12698.35 147.43 54577.07 88888.00 2016-09-27 02:22:04.750 271 12698.35 147.45 54577.07 88888.00 2016-09-27 02:22:04.875 271 12698.30 147.45 54577.07 88888.00 2016-09-27 02:22:05.000 271 12698.25 147.47 54577.07 88888.00 2016-09-27 02:22:05.125 271 12698.20 147.50 54577.10 88888.00 2016-09-27 02:22:05.250 271 12698.20 147.53 54577.10 88888.00 2016-09-27 02:22:05.375 271 12698.20 147.57 54577.10 88888.00 2016-09-27 02:22:05.500 271 12698.20 147.57 54577.07 88888.00 2016-09-27 02:22:05.625 271 12698.23 147.57 54577.12 88888.00 2016-09-27 02:22:05.750 271 12698.20 147.60 54577.18 88888.00 2016-09-27 02:22:05.875 271 12698.20 147.60 54577.18 88888.00 2016-09-27 02:22:06.000 271 12698.20 147.62 54577.15 88888.00 2016-09-27 02:22:06.125 271 12698.23 147.65 54577.18 88888.00 2016-09-27 02:22:06.250 271 12698.23 147.68 54577.20 88888.00 2016-09-27 02:22:06.375 271 12698.23 147.70 54577.20 88888.00 2016-09-27 02:22:06.500 271 12698.20 147.72 54577.18 88888.00 2016-09-27 02:22:06.625 271 12698.17 147.72 54577.22 88888.00 2016-09-27 02:22:06.750 271 12698.17 147.70 54577.22 88888.00 2016-09-27 02:22:06.875 271 12698.10 147.75 54577.25 88888.00 2016-09-27 02:22:07.000 271 12698.08 147.78 54577.25 88888.00 2016-09-27 02:22:07.125 271 12698.12 147.78 54577.28 88888.00 2016-09-27 02:22:07.250 271 12698.15 147.80 54577.30 88888.00 2016-09-27 02:22:07.375 271 12698.17 147.88 54577.30 88888.00 2016-09-27 02:22:07.500 271 12698.12 147.90 54577.30 88888.00 2016-09-27 02:22:07.625 271 12698.12 147.90 54577.30 88888.00 2016-09-27 02:22:07.750 271 12698.12 147.93 54577.32 88888.00 2016-09-27 02:22:07.875 271 12698.12 147.93 54577.32 88888.00 2016-09-27 02:22:08.000 271 12698.10 147.97 54577.32 88888.00 2016-09-27 02:22:08.125 271 12698.08 148.00 54577.32 88888.00 2016-09-27 02:22:08.250 271 12698.05 148.00 54577.32 88888.00 2016-09-27 02:22:08.375 271 12698.10 148.03 54577.35 88888.00 2016-09-27 02:22:08.500 271 12698.12 148.05 54577.32 88888.00 2016-09-27 02:22:08.625 271 12698.10 148.05 54577.32 88888.00 2016-09-27 02:22:08.750 271 12698.00 148.07 54577.35 88888.00 2016-09-27 02:22:08.875 271 12698.00 148.10 54577.38 88888.00 2016-09-27 02:22:09.000 271 12698.05 148.12 54577.40 88888.00 2016-09-27 02:22:09.125 271 12698.08 148.18 54577.43 88888.00 2016-09-27 02:22:09.250 271 12698.08 148.12 54577.45 88888.00 2016-09-27 02:22:09.375 271 12698.08 148.15 54577.45 88888.00 2016-09-27 02:22:09.500 271 12698.00 148.20 54577.45 88888.00 2016-09-27 02:22:09.625 271 12698.00 148.20 54577.43 88888.00 2016-09-27 02:22:09.750 271 12698.00 148.22 54577.45 88888.00 2016-09-27 02:22:09.875 271 12698.02 148.22 54577.50 88888.00 2016-09-27 02:22:10.000 271 12698.05 148.20 54577.50 88888.00 2016-09-27 02:22:10.125 271 12698.05 148.28 54577.50 88888.00 2016-09-27 02:22:10.250 271 12698.00 148.25 54577.50 88888.00 2016-09-27 02:22:10.375 271 12697.98 148.28 54577.50 88888.00 2016-09-27 02:22:10.500 271 12697.95 148.32 54577.53 88888.00 2016-09-27 02:22:10.625 271 12698.00 148.32 54577.55 88888.00 2016-09-27 02:22:10.750 271 12698.02 148.38 54577.55 88888.00 2016-09-27 02:22:10.875 271 12698.00 148.40 54577.57 88888.00 2016-09-27 02:22:11.000 271 12698.00 148.40 54577.57 88888.00 2016-09-27 02:22:11.125 271 12697.98 148.40 54577.55 88888.00 2016-09-27 02:22:11.250 271 12697.92 148.47 54577.57 88888.00 2016-09-27 02:22:11.375 271 12697.90 148.53 54577.60 88888.00 2016-09-27 02:22:11.500 271 12697.88 148.50 54577.60 88888.00 2016-09-27 02:22:11.625 271 12697.83 148.50 54577.62 88888.00 2016-09-27 02:22:11.750 271 12697.83 148.50 54577.62 88888.00 2016-09-27 02:22:11.875 271 12697.85 148.53 54577.62 88888.00 2016-09-27 02:22:12.000 271 12697.88 148.55 54577.62 88888.00 2016-09-27 02:22:12.125 271 12697.88 148.55 54577.62 88888.00 2016-09-27 02:22:12.250 271 12697.80 148.57 54577.62 88888.00 2016-09-27 02:22:12.375 271 12697.77 148.60 54577.65 88888.00 2016-09-27 02:22:12.500 271 12697.80 148.62 54577.70 88888.00 2016-09-27 02:22:12.625 271 12697.77 148.65 54577.70 88888.00 2016-09-27 02:22:12.750 271 12697.73 148.68 54577.72 88888.00 2016-09-27 02:22:12.875 271 12697.73 148.68 54577.72 88888.00 2016-09-27 02:22:13.000 271 12697.75 148.72 54577.70 88888.00 2016-09-27 02:22:13.125 271 12697.77 148.75 54577.75 88888.00 2016-09-27 02:22:13.250 271 12697.75 148.78 54577.75 88888.00 2016-09-27 02:22:13.375 271 12697.75 148.78 54577.72 88888.00 2016-09-27 02:22:13.500 271 12697.70 148.78 54577.72 88888.00 2016-09-27 02:22:13.625 271 12697.65 148.78 54577.78 88888.00 2016-09-27 02:22:13.750 271 12697.62 148.80 54577.78 88888.00 2016-09-27 02:22:13.875 271 12697.67 148.80 54577.78 88888.00 2016-09-27 02:22:14.000 271 12697.65 148.82 54577.80 88888.00 2016-09-27 02:22:14.125 271 12697.62 148.82 54577.82 88888.00 2016-09-27 02:22:14.250 271 12697.58 148.85 54577.85 88888.00 2016-09-27 02:22:14.375 271 12697.58 148.88 54577.85 88888.00 2016-09-27 02:22:14.500 271 12697.55 148.88 54577.85 88888.00 2016-09-27 02:22:14.625 271 12697.48 148.90 54577.82 88888.00 2016-09-27 02:22:14.750 271 12697.45 148.93 54577.85 88888.00 2016-09-27 02:22:14.875 271 12697.48 148.97 54577.90 88888.00 2016-09-27 02:22:15.000 271 12697.50 148.97 54577.90 88888.00 2016-09-27 02:22:15.125 271 12697.48 148.97 54577.93 88888.00 2016-09-27 02:22:15.250 271 12697.40 149.00 54577.93 88888.00 2016-09-27 02:22:15.375 271 12697.38 149.03 54577.90 88888.00 2016-09-27 02:22:15.500 271 12697.35 149.07 54577.93 88888.00 2016-09-27 02:22:15.625 271 12697.35 149.03 54577.95 88888.00 2016-09-27 02:22:15.750 271 12697.38 149.10 54577.97 88888.00 2016-09-27 02:22:15.875 271 12697.38 149.15 54578.00 88888.00 2016-09-27 02:22:16.000 271 12697.33 149.15 54578.00 88888.00 2016-09-27 02:22:16.125 271 12697.33 149.15 54578.00 88888.00 2016-09-27 02:22:16.250 271 12697.33 149.18 54578.00 88888.00 2016-09-27 02:22:16.375 271 12697.33 149.22 54577.97 88888.00 2016-09-27 02:22:16.500 271 12697.23 149.22 54578.00 88888.00 2016-09-27 02:22:16.625 271 12697.25 149.28 54578.03 88888.00 2016-09-27 02:22:16.750 271 12697.27 149.28 54578.03 88888.00 2016-09-27 02:22:16.875 271 12697.23 149.28 54578.03 88888.00 2016-09-27 02:22:17.000 271 12697.20 149.28 54578.05 88888.00 2016-09-27 02:22:17.125 271 12697.15 149.30 54578.07 88888.00 2016-09-27 02:22:17.250 271 12697.05 149.32 54578.07 88888.00 2016-09-27 02:22:17.375 271 12697.02 149.38 54578.07 88888.00 2016-09-27 02:22:17.500 271 12697.05 149.43 54578.10 88888.00 2016-09-27 02:22:17.625 271 12697.08 149.43 54578.07 88888.00 2016-09-27 02:22:17.750 271 12697.02 149.43 54578.10 88888.00 2016-09-27 02:22:17.875 271 12697.02 149.45 54578.07 88888.00 2016-09-27 02:22:18.000 271 12697.00 149.45 54578.10 88888.00 2016-09-27 02:22:18.125 271 12697.00 149.50 54578.15 88888.00 2016-09-27 02:22:18.250 271 12696.98 149.53 54578.15 88888.00 2016-09-27 02:22:18.375 271 12697.00 149.55 54578.18 88888.00 2016-09-27 02:22:18.500 271 12696.90 149.53 54578.18 88888.00 2016-09-27 02:22:18.625 271 12696.92 149.55 54578.18 88888.00 2016-09-27 02:22:18.750 271 12696.92 149.57 54578.18 88888.00 2016-09-27 02:22:18.875 271 12696.90 149.62 54578.18 88888.00 2016-09-27 02:22:19.000 271 12696.88 149.62 54578.20 88888.00 2016-09-27 02:22:19.125 271 12696.85 149.65 54578.20 88888.00 2016-09-27 02:22:19.250 271 12696.85 149.65 54578.22 88888.00 2016-09-27 02:22:19.375 271 12696.90 149.70 54578.22 88888.00 2016-09-27 02:22:19.500 271 12696.88 149.72 54578.22 88888.00 2016-09-27 02:22:19.625 271 12696.85 149.72 54578.25 88888.00 2016-09-27 02:22:19.750 271 12696.83 149.72 54578.22 88888.00 2016-09-27 02:22:19.875 271 12696.85 149.78 54578.25 88888.00 2016-09-27 02:22:20.000 271 12696.83 149.78 54578.25 88888.00 2016-09-27 02:22:20.125 271 12696.80 149.82 54578.30 88888.00 2016-09-27 02:22:20.250 271 12696.77 149.82 54578.32 88888.00 2016-09-27 02:22:20.375 271 12696.77 149.80 54578.32 88888.00 2016-09-27 02:22:20.500 271 12696.75 149.82 54578.30 88888.00 2016-09-27 02:22:20.625 271 12696.70 149.85 54578.35 88888.00 2016-09-27 02:22:20.750 271 12696.60 149.90 54578.38 88888.00 2016-09-27 02:22:20.875 271 12696.58 149.95 54578.35 88888.00 2016-09-27 02:22:21.000 271 12696.65 149.97 54578.38 88888.00 2016-09-27 02:22:21.125 271 12696.62 149.95 54578.38 88888.00 2016-09-27 02:22:21.250 271 12696.62 149.95 54578.38 88888.00 2016-09-27 02:22:21.375 271 12696.62 150.00 54578.38 88888.00 2016-09-27 02:22:21.500 271 12696.58 150.03 54578.38 88888.00 2016-09-27 02:22:21.625 271 12696.52 150.05 54578.38 88888.00 2016-09-27 02:22:21.750 271 12696.48 150.10 54578.38 88888.00 2016-09-27 02:22:21.875 271 12696.52 150.10 54578.40 88888.00 2016-09-27 02:22:22.000 271 12696.55 150.12 54578.38 88888.00 2016-09-27 02:22:22.125 271 12696.52 150.15 54578.38 88888.00 2016-09-27 02:22:22.250 271 12696.42 150.12 54578.40 88888.00 2016-09-27 02:22:22.375 271 12696.40 150.12 54578.43 88888.00 2016-09-27 02:22:22.500 271 12696.40 150.15 54578.43 88888.00 2016-09-27 02:22:22.625 271 12696.35 150.12 54578.43 88888.00 2016-09-27 02:22:22.750 271 12696.33 150.18 54578.45 88888.00 2016-09-27 02:22:22.875 271 12696.27 150.20 54578.47 88888.00 2016-09-27 02:22:23.000 271 12696.33 150.22 54578.45 88888.00 2016-09-27 02:22:23.125 271 12696.30 150.22 54578.47 88888.00 2016-09-27 02:22:23.250 271 12696.25 150.25 54578.50 88888.00 2016-09-27 02:22:23.375 271 12696.25 150.28 54578.50 88888.00 2016-09-27 02:22:23.500 271 12696.15 150.30 54578.50 88888.00 2016-09-27 02:22:23.625 271 12696.12 150.32 54578.53 88888.00 2016-09-27 02:22:23.750 271 12696.12 150.35 54578.53 88888.00 2016-09-27 02:22:23.875 271 12696.12 150.35 54578.53 88888.00 2016-09-27 02:22:24.000 271 12696.05 150.35 54578.53 88888.00 2016-09-27 02:22:24.125 271 12696.00 150.40 54578.55 88888.00 2016-09-27 02:22:24.250 271 12695.95 150.43 54578.57 88888.00 2016-09-27 02:22:24.375 271 12695.98 150.45 54578.57 88888.00 2016-09-27 02:22:24.500 271 12695.95 150.45 54578.55 88888.00 2016-09-27 02:22:24.625 271 12695.90 150.45 54578.57 88888.00 2016-09-27 02:22:24.750 271 12695.83 150.50 54578.60 88888.00 2016-09-27 02:22:24.875 271 12695.85 150.53 54578.60 88888.00 2016-09-27 02:22:25.000 271 12695.83 150.53 54578.62 88888.00 2016-09-27 02:22:25.125 271 12695.73 150.50 54578.62 88888.00 2016-09-27 02:22:25.250 271 12695.70 150.50 54578.62 88888.00 2016-09-27 02:22:25.375 271 12695.73 150.53 54578.62 88888.00 2016-09-27 02:22:25.500 271 12695.67 150.57 54578.60 88888.00 2016-09-27 02:22:25.625 271 12695.65 150.57 54578.62 88888.00 2016-09-27 02:22:25.750 271 12695.62 150.57 54578.62 88888.00 2016-09-27 02:22:25.875 271 12695.65 150.57 54578.68 88888.00 2016-09-27 02:22:26.000 271 12695.60 150.60 54578.65 88888.00 2016-09-27 02:22:26.125 271 12695.55 150.62 54578.65 88888.00 2016-09-27 02:22:26.250 271 12695.58 150.62 54578.65 88888.00 2016-09-27 02:22:26.375 271 12695.52 150.65 54578.68 88888.00 2016-09-27 02:22:26.500 271 12695.45 150.70 54578.70 88888.00 2016-09-27 02:22:26.625 271 12695.45 150.70 54578.70 88888.00 2016-09-27 02:22:26.750 271 12695.42 150.75 54578.72 88888.00 2016-09-27 02:22:26.875 271 12695.35 150.72 54578.75 88888.00 2016-09-27 02:22:27.000 271 12695.30 150.72 54578.72 88888.00 2016-09-27 02:22:27.125 271 12695.30 150.78 54578.72 88888.00 2016-09-27 02:22:27.250 271 12695.25 150.82 54578.80 88888.00 2016-09-27 02:22:27.375 271 12695.25 150.82 54578.78 88888.00 2016-09-27 02:22:27.500 271 12695.20 150.80 54578.78 88888.00 2016-09-27 02:22:27.625 271 12695.17 150.82 54578.78 88888.00 2016-09-27 02:22:27.750 271 12695.17 150.85 54578.78 88888.00 2016-09-27 02:22:27.875 271 12695.12 150.85 54578.80 88888.00 2016-09-27 02:22:28.000 271 12695.10 150.88 54578.80 88888.00 2016-09-27 02:22:28.125 271 12695.10 150.90 54578.82 88888.00 2016-09-27 02:22:28.250 271 12695.02 150.95 54578.82 88888.00 2016-09-27 02:22:28.375 271 12694.98 150.93 54578.82 88888.00 2016-09-27 02:22:28.500 271 12694.90 150.93 54578.85 88888.00 2016-09-27 02:22:28.625 271 12694.85 150.95 54578.85 88888.00 2016-09-27 02:22:28.750 271 12694.80 150.97 54578.85 88888.00 2016-09-27 02:22:28.875 271 12694.77 151.00 54578.90 88888.00 2016-09-27 02:22:29.000 271 12694.75 151.03 54578.88 88888.00 2016-09-27 02:22:29.125 271 12694.73 151.00 54578.90 88888.00 2016-09-27 02:22:29.250 271 12694.75 151.00 54578.93 88888.00 2016-09-27 02:22:29.375 271 12694.75 151.03 54578.93 88888.00 2016-09-27 02:22:29.500 271 12694.70 151.05 54578.93 88888.00 2016-09-27 02:22:29.625 271 12694.67 151.05 54578.93 88888.00 2016-09-27 02:22:29.750 271 12694.62 151.07 54578.93 88888.00 2016-09-27 02:22:29.875 271 12694.62 151.07 54578.93 88888.00 2016-09-27 02:22:30.000 271 12694.58 151.07 54578.97 88888.00 2016-09-27 02:22:30.125 271 12694.50 151.05 54579.00 88888.00 2016-09-27 02:22:30.250 271 12694.45 151.05 54578.97 88888.00 2016-09-27 02:22:30.375 271 12694.42 151.07 54578.97 88888.00 2016-09-27 02:22:30.500 271 12694.38 151.07 54578.97 88888.00 2016-09-27 02:22:30.625 271 12694.30 151.10 54578.97 88888.00 2016-09-27 02:22:30.750 271 12694.30 151.10 54579.00 88888.00 2016-09-27 02:22:30.875 271 12694.27 151.10 54579.03 88888.00 2016-09-27 02:22:31.000 271 12694.20 151.10 54579.03 88888.00 2016-09-27 02:22:31.125 271 12694.15 151.12 54579.03 88888.00 2016-09-27 02:22:31.250 271 12694.05 151.10 54579.00 88888.00 2016-09-27 02:22:31.375 271 12694.02 151.12 54579.00 88888.00 2016-09-27 02:22:31.500 271 12694.00 151.10 54579.03 88888.00 2016-09-27 02:22:31.625 271 12694.02 151.10 54579.07 88888.00 2016-09-27 02:22:31.750 271 12693.95 151.12 54579.05 88888.00 2016-09-27 02:22:31.875 271 12693.92 151.12 54579.07 88888.00 2016-09-27 02:22:32.000 271 12693.92 151.15 54579.07 88888.00 2016-09-27 02:22:32.125 271 12693.95 151.18 54579.10 88888.00 2016-09-27 02:22:32.250 271 12693.92 151.12 54579.15 88888.00 2016-09-27 02:22:32.375 271 12693.92 151.12 54579.12 88888.00 2016-09-27 02:22:32.500 271 12693.85 151.12 54579.12 88888.00 2016-09-27 02:22:32.625 271 12693.83 151.12 54579.15 88888.00 2016-09-27 02:22:32.750 271 12693.80 151.12 54579.10 88888.00 2016-09-27 02:22:32.875 271 12693.75 151.12 54579.10 88888.00 2016-09-27 02:22:33.000 271 12693.75 151.12 54579.10 88888.00 2016-09-27 02:22:33.125 271 12693.67 151.15 54579.12 88888.00 2016-09-27 02:22:33.250 271 12693.62 151.12 54579.12 88888.00 2016-09-27 02:22:33.375 271 12693.65 151.12 54579.12 88888.00 2016-09-27 02:22:33.500 271 12693.65 151.12 54579.15 88888.00 2016-09-27 02:22:33.625 271 12693.60 151.15 54579.15 88888.00 2016-09-27 02:22:33.750 271 12693.60 151.12 54579.15 88888.00 2016-09-27 02:22:33.875 271 12693.58 151.12 54579.15 88888.00 2016-09-27 02:22:34.000 271 12693.58 151.12 54579.15 88888.00 2016-09-27 02:22:34.125 271 12693.55 151.12 54579.20 88888.00 2016-09-27 02:22:34.250 271 12693.45 151.07 54579.20 88888.00 2016-09-27 02:22:34.375 271 12693.45 151.10 54579.18 88888.00 2016-09-27 02:22:34.500 271 12693.42 151.12 54579.18 88888.00 2016-09-27 02:22:34.625 271 12693.42 151.12 54579.20 88888.00 2016-09-27 02:22:34.750 271 12693.42 151.10 54579.20 88888.00 2016-09-27 02:22:34.875 271 12693.42 151.12 54579.20 88888.00 2016-09-27 02:22:35.000 271 12693.40 151.12 54579.20 88888.00 2016-09-27 02:22:35.125 271 12693.38 151.12 54579.22 88888.00 2016-09-27 02:22:35.250 271 12693.33 151.10 54579.22 88888.00 2016-09-27 02:22:35.375 271 12693.33 151.10 54579.25 88888.00 2016-09-27 02:22:35.500 271 12693.30 151.12 54579.22 88888.00 2016-09-27 02:22:35.625 271 12693.30 151.12 54579.22 88888.00 2016-09-27 02:22:35.750 271 12693.33 151.15 54579.22 88888.00 2016-09-27 02:22:35.875 271 12693.30 151.12 54579.22 88888.00 2016-09-27 02:22:36.000 271 12693.30 151.12 54579.20 88888.00 2016-09-27 02:22:36.125 271 12693.25 151.12 54579.25 88888.00 2016-09-27 02:22:36.250 271 12693.20 151.10 54579.22 88888.00 2016-09-27 02:22:36.375 271 12693.25 151.15 54579.25 88888.00 2016-09-27 02:22:36.500 271 12693.23 151.12 54579.22 88888.00 2016-09-27 02:22:36.625 271 12693.12 151.12 54579.22 88888.00 2016-09-27 02:22:36.750 271 12693.05 151.12 54579.22 88888.00 2016-09-27 02:22:36.875 271 12693.10 151.12 54579.25 88888.00 2016-09-27 02:22:37.000 271 12693.10 151.10 54579.22 88888.00 2016-09-27 02:22:37.125 271 12693.02 151.12 54579.22 88888.00 2016-09-27 02:22:37.250 271 12693.00 151.18 54579.28 88888.00 2016-09-27 02:22:37.375 271 12692.98 151.20 54579.25 88888.00 2016-09-27 02:22:37.500 271 12692.95 151.20 54579.25 88888.00 2016-09-27 02:22:37.625 271 12692.95 151.20 54579.28 88888.00 2016-09-27 02:22:37.750 271 12692.85 151.20 54579.28 88888.00 2016-09-27 02:22:37.875 271 12692.85 151.22 54579.25 88888.00 2016-09-27 02:22:38.000 271 12692.88 151.20 54579.22 88888.00 2016-09-27 02:22:38.125 271 12692.88 151.22 54579.22 88888.00 2016-09-27 02:22:38.250 271 12692.77 151.20 54579.22 88888.00 2016-09-27 02:22:38.375 271 12692.80 151.25 54579.25 88888.00 2016-09-27 02:22:38.500 271 12692.83 151.25 54579.25 88888.00 2016-09-27 02:22:38.625 271 12692.75 151.25 54579.22 88888.00 2016-09-27 02:22:38.750 271 12692.67 151.25 54579.20 88888.00 2016-09-27 02:22:38.875 271 12692.65 151.25 54579.20 88888.00 2016-09-27 02:22:39.000 271 12692.67 151.28 54579.20 88888.00 2016-09-27 02:22:39.125 271 12692.65 151.32 54579.22 88888.00 2016-09-27 02:22:39.250 271 12692.62 151.32 54579.25 88888.00 2016-09-27 02:22:39.375 271 12692.67 151.32 54579.25 88888.00 2016-09-27 02:22:39.500 271 12692.62 151.32 54579.25 88888.00 2016-09-27 02:22:39.625 271 12692.58 151.32 54579.22 88888.00 2016-09-27 02:22:39.750 271 12692.55 151.38 54579.20 88888.00 2016-09-27 02:22:39.875 271 12692.52 151.38 54579.22 88888.00 2016-09-27 02:22:40.000 271 12692.52 151.40 54579.22 88888.00 2016-09-27 02:22:40.125 271 12692.52 151.40 54579.25 88888.00 2016-09-27 02:22:40.250 271 12692.50 151.38 54579.25 88888.00 2016-09-27 02:22:40.375 271 12692.52 151.43 54579.25 88888.00 2016-09-27 02:22:40.500 271 12692.52 151.45 54579.25 88888.00 2016-09-27 02:22:40.625 271 12692.50 151.45 54579.25 88888.00 2016-09-27 02:22:40.750 271 12692.48 151.45 54579.28 88888.00 2016-09-27 02:22:40.875 271 12692.50 151.47 54579.25 88888.00 2016-09-27 02:22:41.000 271 12692.45 151.50 54579.25 88888.00 2016-09-27 02:22:41.125 271 12692.42 151.53 54579.25 88888.00 2016-09-27 02:22:41.250 271 12692.40 151.53 54579.25 88888.00 2016-09-27 02:22:41.375 271 12692.40 151.55 54579.28 88888.00 2016-09-27 02:22:41.500 271 12692.35 151.57 54579.28 88888.00 2016-09-27 02:22:41.625 271 12692.30 151.60 54579.28 88888.00 2016-09-27 02:22:41.750 271 12692.25 151.60 54579.25 88888.00 2016-09-27 02:22:41.875 271 12692.17 151.62 54579.25 88888.00 2016-09-27 02:22:42.000 271 12692.17 151.62 54579.25 88888.00 2016-09-27 02:22:42.125 271 12692.15 151.68 54579.22 88888.00 2016-09-27 02:22:42.250 271 12692.10 151.68 54579.25 88888.00 2016-09-27 02:22:42.375 271 12692.12 151.68 54579.22 88888.00 2016-09-27 02:22:42.500 271 12692.12 151.72 54579.25 88888.00 2016-09-27 02:22:42.625 271 12692.10 151.75 54579.25 88888.00 2016-09-27 02:22:42.750 271 12692.08 151.78 54579.25 88888.00 2016-09-27 02:22:42.875 271 12692.05 151.80 54579.25 88888.00 2016-09-27 02:22:43.000 271 12692.02 151.80 54579.20 88888.00 2016-09-27 02:22:43.125 271 12691.98 151.82 54579.22 88888.00 2016-09-27 02:22:43.250 271 12691.92 151.82 54579.25 88888.00 2016-09-27 02:22:43.375 271 12691.95 151.85 54579.22 88888.00 2016-09-27 02:22:43.500 271 12691.95 151.85 54579.22 88888.00 2016-09-27 02:22:43.625 271 12691.92 151.88 54579.22 88888.00 2016-09-27 02:22:43.750 271 12691.90 151.93 54579.20 88888.00 2016-09-27 02:22:43.875 271 12691.80 151.90 54579.22 88888.00 2016-09-27 02:22:44.000 271 12691.80 151.90 54579.22 88888.00 2016-09-27 02:22:44.125 271 12691.83 151.93 54579.22 88888.00 2016-09-27 02:22:44.250 271 12691.83 151.97 54579.25 88888.00 2016-09-27 02:22:44.375 271 12691.85 152.00 54579.22 88888.00 2016-09-27 02:22:44.500 271 12691.83 152.00 54579.22 88888.00 2016-09-27 02:22:44.625 271 12691.83 152.03 54579.20 88888.00 2016-09-27 02:22:44.750 271 12691.77 152.07 54579.20 88888.00 2016-09-27 02:22:44.875 271 12691.75 152.07 54579.20 88888.00 2016-09-27 02:22:45.000 271 12691.73 152.07 54579.20 88888.00 2016-09-27 02:22:45.125 271 12691.67 152.07 54579.20 88888.00 2016-09-27 02:22:45.250 271 12691.67 152.10 54579.20 88888.00 2016-09-27 02:22:45.375 271 12691.65 152.12 54579.22 88888.00 2016-09-27 02:22:45.500 271 12691.65 152.15 54579.20 88888.00 2016-09-27 02:22:45.625 271 12691.67 152.15 54579.20 88888.00 2016-09-27 02:22:45.750 271 12691.67 152.18 54579.18 88888.00 2016-09-27 02:22:45.875 271 12691.60 152.22 54579.20 88888.00 2016-09-27 02:22:46.000 271 12691.55 152.25 54579.18 88888.00 2016-09-27 02:22:46.125 271 12691.55 152.25 54579.20 88888.00 2016-09-27 02:22:46.250 271 12691.52 152.25 54579.18 88888.00 2016-09-27 02:22:46.375 271 12691.52 152.30 54579.15 88888.00 2016-09-27 02:22:46.500 271 12691.48 152.32 54579.15 88888.00 2016-09-27 02:22:46.625 271 12691.40 152.30 54579.18 88888.00 2016-09-27 02:22:46.750 271 12691.33 152.30 54579.18 88888.00 2016-09-27 02:22:46.875 271 12691.27 152.35 54579.15 88888.00 2016-09-27 02:22:47.000 271 12691.25 152.35 54579.18 88888.00 2016-09-27 02:22:47.125 271 12691.27 152.40 54579.18 88888.00 2016-09-27 02:22:47.250 271 12691.25 152.40 54579.18 88888.00 2016-09-27 02:22:47.375 271 12691.20 152.40 54579.18 88888.00 2016-09-27 02:22:47.500 271 12691.17 152.43 54579.15 88888.00 2016-09-27 02:22:47.625 271 12691.20 152.43 54579.15 88888.00 2016-09-27 02:22:47.750 271 12691.20 152.47 54579.12 88888.00 2016-09-27 02:22:47.875 271 12691.23 152.47 54579.10 88888.00 2016-09-27 02:22:48.000 271 12691.20 152.50 54579.10 88888.00 2016-09-27 02:22:48.125 271 12691.17 152.53 54579.10 88888.00 2016-09-27 02:22:48.250 271 12691.15 152.55 54579.10 88888.00 2016-09-27 02:22:48.375 271 12691.17 152.53 54579.07 88888.00 2016-09-27 02:22:48.500 271 12691.12 152.53 54579.07 88888.00 2016-09-27 02:22:48.625 271 12691.05 152.57 54579.07 88888.00 2016-09-27 02:22:48.750 271 12690.95 152.60 54579.07 88888.00 2016-09-27 02:22:48.875 271 12690.92 152.60 54579.07 88888.00 2016-09-27 02:22:49.000 271 12690.98 152.57 54579.05 88888.00 2016-09-27 02:22:49.125 271 12690.95 152.60 54579.07 88888.00 2016-09-27 02:22:49.250 271 12690.88 152.60 54579.07 88888.00 2016-09-27 02:22:49.375 271 12690.83 152.60 54579.05 88888.00 2016-09-27 02:22:49.500 271 12690.83 152.65 54579.05 88888.00 2016-09-27 02:22:49.625 271 12690.85 152.65 54579.05 88888.00 2016-09-27 02:22:49.750 271 12690.83 152.65 54579.05 88888.00 2016-09-27 02:22:49.875 271 12690.75 152.70 54579.05 88888.00 2016-09-27 02:22:50.000 271 12690.75 152.72 54579.05 88888.00 2016-09-27 02:22:50.125 271 12690.67 152.72 54579.05 88888.00 2016-09-27 02:22:50.250 271 12690.62 152.72 54579.05 88888.00 2016-09-27 02:22:50.375 271 12690.70 152.75 54579.05 88888.00 2016-09-27 02:22:50.500 271 12690.70 152.75 54579.00 88888.00 2016-09-27 02:22:50.625 271 12690.67 152.75 54579.00 88888.00 2016-09-27 02:22:50.750 271 12690.62 152.75 54579.03 88888.00 2016-09-27 02:22:50.875 271 12690.60 152.80 54579.03 88888.00 2016-09-27 02:22:51.000 271 12690.58 152.80 54579.03 88888.00 2016-09-27 02:22:51.125 271 12690.55 152.80 54579.03 88888.00 2016-09-27 02:22:51.250 271 12690.50 152.80 54579.03 88888.00 2016-09-27 02:22:51.375 271 12690.50 152.85 54579.00 88888.00 2016-09-27 02:22:51.500 271 12690.42 152.85 54579.03 88888.00 2016-09-27 02:22:51.625 271 12690.38 152.88 54579.00 88888.00 2016-09-27 02:22:51.750 271 12690.40 152.90 54579.03 88888.00 2016-09-27 02:22:51.875 271 12690.38 152.88 54579.00 88888.00 2016-09-27 02:22:52.000 271 12690.35 152.90 54579.00 88888.00 2016-09-27 02:22:52.125 271 12690.33 152.97 54578.97 88888.00 2016-09-27 02:22:52.250 271 12690.27 152.97 54578.97 88888.00 2016-09-27 02:22:52.375 271 12690.30 152.97 54578.97 88888.00 2016-09-27 02:22:52.500 271 12690.30 152.95 54578.97 88888.00 2016-09-27 02:22:52.625 271 12690.27 152.97 54578.95 88888.00 2016-09-27 02:22:52.750 271 12690.27 153.03 54578.97 88888.00 2016-09-27 02:22:52.875 271 12690.25 153.00 54578.97 88888.00 2016-09-27 02:22:53.000 271 12690.23 153.05 54578.97 88888.00 2016-09-27 02:22:53.125 271 12690.20 153.05 54578.97 88888.00 2016-09-27 02:22:53.250 271 12690.15 153.05 54578.97 88888.00 2016-09-27 02:22:53.375 271 12690.08 153.10 54578.93 88888.00 2016-09-27 02:22:53.500 271 12690.02 153.10 54578.93 88888.00 2016-09-27 02:22:53.625 271 12690.00 153.15 54578.90 88888.00 2016-09-27 02:22:53.750 271 12690.00 153.12 54578.88 88888.00 2016-09-27 02:22:53.875 271 12689.98 153.15 54578.93 88888.00 2016-09-27 02:22:54.000 271 12690.00 153.18 54578.93 88888.00 2016-09-27 02:22:54.125 271 12689.95 153.20 54578.95 88888.00 2016-09-27 02:22:54.250 271 12689.85 153.20 54578.93 88888.00 2016-09-27 02:22:54.375 271 12689.85 153.22 54578.90 88888.00 2016-09-27 02:22:54.500 271 12689.83 153.25 54578.88 88888.00 2016-09-27 02:22:54.625 271 12689.77 153.25 54578.88 88888.00 2016-09-27 02:22:54.750 271 12689.70 153.30 54578.85 88888.00 2016-09-27 02:22:54.875 271 12689.70 153.32 54578.85 88888.00 2016-09-27 02:22:55.000 271 12689.70 153.35 54578.85 88888.00 2016-09-27 02:22:55.125 271 12689.65 153.35 54578.85 88888.00 2016-09-27 02:22:55.250 271 12689.58 153.32 54578.85 88888.00 2016-09-27 02:22:55.375 271 12689.55 153.35 54578.82 88888.00 2016-09-27 02:22:55.500 271 12689.60 153.38 54578.82 88888.00 2016-09-27 02:22:55.625 271 12689.58 153.45 54578.80 88888.00 2016-09-27 02:22:55.750 271 12689.58 153.47 54578.82 88888.00 2016-09-27 02:22:55.875 271 12689.55 153.45 54578.82 88888.00 2016-09-27 02:22:56.000 271 12689.50 153.45 54578.82 88888.00 2016-09-27 02:22:56.125 271 12689.40 153.45 54578.80 88888.00 2016-09-27 02:22:56.250 271 12689.30 153.47 54578.80 88888.00 2016-09-27 02:22:56.375 271 12689.30 153.55 54578.78 88888.00 2016-09-27 02:22:56.500 271 12689.25 153.55 54578.78 88888.00 2016-09-27 02:22:56.625 271 12689.25 153.53 54578.75 88888.00 2016-09-27 02:22:56.750 271 12689.33 153.53 54578.75 88888.00 2016-09-27 02:22:56.875 271 12689.30 153.53 54578.72 88888.00 2016-09-27 02:22:57.000 271 12689.25 153.55 54578.72 88888.00 2016-09-27 02:22:57.125 271 12689.23 153.57 54578.75 88888.00 2016-09-27 02:22:57.250 271 12689.20 153.60 54578.75 88888.00 2016-09-27 02:22:57.375 271 12689.25 153.65 54578.72 88888.00 2016-09-27 02:22:57.500 271 12689.23 153.65 54578.75 88888.00 2016-09-27 02:22:57.625 271 12689.20 153.68 54578.72 88888.00 2016-09-27 02:22:57.750 271 12689.12 153.68 54578.72 88888.00 2016-09-27 02:22:57.875 271 12689.02 153.70 54578.70 88888.00 2016-09-27 02:22:58.000 271 12689.05 153.70 54578.65 88888.00 2016-09-27 02:22:58.125 271 12689.08 153.72 54578.70 88888.00 2016-09-27 02:22:58.250 271 12689.08 153.75 54578.70 88888.00 2016-09-27 02:22:58.375 271 12689.08 153.80 54578.70 88888.00 2016-09-27 02:22:58.500 271 12689.05 153.78 54578.68 88888.00 2016-09-27 02:22:58.625 271 12688.98 153.80 54578.68 88888.00 2016-09-27 02:22:58.750 271 12688.92 153.82 54578.68 88888.00 2016-09-27 02:22:58.875 271 12688.92 153.85 54578.65 88888.00 2016-09-27 02:22:59.000 271 12688.98 153.88 54578.60 88888.00 2016-09-27 02:22:59.125 271 12689.00 153.88 54578.60 88888.00 2016-09-27 02:22:59.250 271 12688.95 153.90 54578.57 88888.00 2016-09-27 02:22:59.375 271 12688.95 153.95 54578.57 88888.00 2016-09-27 02:22:59.500 271 12688.95 153.95 54578.57 88888.00 2016-09-27 02:22:59.625 271 12688.90 153.97 54578.57 88888.00 2016-09-27 02:22:59.750 271 12688.88 154.00 54578.57 88888.00 2016-09-27 02:22:59.875 271 12688.90 153.97 54578.55 88888.00 2016-09-27 02:23:00.000 271 12688.88 154.00 54578.57 88888.00 2016-09-27 02:23:00.125 271 12688.80 154.03 54578.57 88888.00 2016-09-27 02:23:00.250 271 12688.73 154.03 54578.57 88888.00 2016-09-27 02:23:00.375 271 12688.70 154.05 54578.55 88888.00 2016-09-27 02:23:00.500 271 12688.67 154.07 54578.53 88888.00 2016-09-27 02:23:00.625 271 12688.65 154.10 54578.53 88888.00 2016-09-27 02:23:00.750 271 12688.62 154.15 54578.53 88888.00 2016-09-27 02:23:00.875 271 12688.65 154.18 54578.50 88888.00 2016-09-27 02:23:01.000 271 12688.62 154.18 54578.50 88888.00 2016-09-27 02:23:01.125 271 12688.55 154.18 54578.50 88888.00 2016-09-27 02:23:01.250 271 12688.50 154.20 54578.47 88888.00 2016-09-27 02:23:01.375 271 12688.55 154.25 54578.47 88888.00 2016-09-27 02:23:01.500 271 12688.58 154.25 54578.45 88888.00 2016-09-27 02:23:01.625 271 12688.52 154.28 54578.45 88888.00 2016-09-27 02:23:01.750 271 12688.45 154.30 54578.43 88888.00 2016-09-27 02:23:01.875 271 12688.45 154.30 54578.40 88888.00 2016-09-27 02:23:02.000 271 12688.42 154.32 54578.38 88888.00 2016-09-27 02:23:02.125 271 12688.42 154.32 54578.38 88888.00 2016-09-27 02:23:02.250 271 12688.38 154.32 54578.38 88888.00 2016-09-27 02:23:02.375 271 12688.35 154.38 54578.38 88888.00 2016-09-27 02:23:02.500 271 12688.30 154.40 54578.38 88888.00 2016-09-27 02:23:02.625 271 12688.27 154.43 54578.38 88888.00 2016-09-27 02:23:02.750 271 12688.30 154.43 54578.35 88888.00 2016-09-27 02:23:02.875 271 12688.30 154.43 54578.32 88888.00 2016-09-27 02:23:03.000 271 12688.27 154.43 54578.32 88888.00 2016-09-27 02:23:03.125 271 12688.23 154.43 54578.30 88888.00 2016-09-27 02:23:03.250 271 12688.23 154.45 54578.32 88888.00 2016-09-27 02:23:03.375 271 12688.25 154.53 54578.32 88888.00 2016-09-27 02:23:03.500 271 12688.25 154.55 54578.30 88888.00 2016-09-27 02:23:03.625 271 12688.25 154.55 54578.28 88888.00 2016-09-27 02:23:03.750 271 12688.20 154.53 54578.25 88888.00 2016-09-27 02:23:03.875 271 12688.12 154.55 54578.25 88888.00 2016-09-27 02:23:04.000 271 12688.10 154.60 54578.22 88888.00 2016-09-27 02:23:04.125 271 12688.12 154.62 54578.20 88888.00 2016-09-27 02:23:04.250 271 12688.08 154.65 54578.18 88888.00 2016-09-27 02:23:04.375 271 12688.12 154.68 54578.15 88888.00 2016-09-27 02:23:04.500 271 12688.15 154.70 54578.15 88888.00 2016-09-27 02:23:04.625 271 12688.12 154.68 54578.15 88888.00 2016-09-27 02:23:04.750 271 12688.10 154.70 54578.15 88888.00 2016-09-27 02:23:04.875 271 12688.08 154.70 54578.12 88888.00 2016-09-27 02:23:05.000 271 12688.05 154.72 54578.12 88888.00 2016-09-27 02:23:05.125 271 12688.02 154.72 54578.12 88888.00 2016-09-27 02:23:05.250 271 12688.00 154.72 54578.15 88888.00 2016-09-27 02:23:05.375 271 12688.02 154.75 54578.10 88888.00 2016-09-27 02:23:05.500 271 12688.00 154.78 54578.07 88888.00 2016-09-27 02:23:05.625 271 12688.00 154.80 54578.07 88888.00 2016-09-27 02:23:05.750 271 12687.95 154.82 54578.05 88888.00 2016-09-27 02:23:05.875 271 12687.90 154.80 54578.05 88888.00 2016-09-27 02:23:06.000 271 12687.90 154.82 54578.03 88888.00 2016-09-27 02:23:06.125 271 12687.88 154.82 54578.05 88888.00 2016-09-27 02:23:06.250 271 12687.80 154.82 54578.03 88888.00 2016-09-27 02:23:06.375 271 12687.80 154.82 54577.97 88888.00 2016-09-27 02:23:06.500 271 12687.83 154.85 54577.97 88888.00 2016-09-27 02:23:06.625 271 12687.75 154.85 54577.97 88888.00 2016-09-27 02:23:06.750 271 12687.77 154.88 54577.97 88888.00 2016-09-27 02:23:06.875 271 12687.77 154.85 54577.95 88888.00 2016-09-27 02:23:07.000 271 12687.75 154.88 54577.95 88888.00 2016-09-27 02:23:07.125 271 12687.70 154.95 54577.95 88888.00 2016-09-27 02:23:07.250 271 12687.67 154.95 54577.93 88888.00 2016-09-27 02:23:07.375 271 12687.70 154.97 54577.93 88888.00 2016-09-27 02:23:07.500 271 12687.73 154.97 54577.88 88888.00 2016-09-27 02:23:07.625 271 12687.67 155.00 54577.88 88888.00 2016-09-27 02:23:07.750 271 12687.67 154.97 54577.88 88888.00 2016-09-27 02:23:07.875 271 12687.73 154.95 54577.88 88888.00 2016-09-27 02:23:08.000 271 12687.75 154.95 54577.85 88888.00 2016-09-27 02:23:08.125 271 12687.70 154.97 54577.82 88888.00 2016-09-27 02:23:08.250 271 12687.70 154.95 54577.85 88888.00 2016-09-27 02:23:08.375 271 12687.65 154.97 54577.82 88888.00 2016-09-27 02:23:08.500 271 12687.58 154.97 54577.80 88888.00 2016-09-27 02:23:08.625 271 12687.60 155.00 54577.78 88888.00 2016-09-27 02:23:08.750 271 12687.62 155.00 54577.75 88888.00 2016-09-27 02:23:08.875 271 12687.67 155.00 54577.72 88888.00 2016-09-27 02:23:09.000 271 12687.67 155.03 54577.72 88888.00 2016-09-27 02:23:09.125 271 12687.62 155.03 54577.72 88888.00 2016-09-27 02:23:09.250 271 12687.58 155.03 54577.75 88888.00 2016-09-27 02:23:09.375 271 12687.55 155.00 54577.72 88888.00 2016-09-27 02:23:09.500 271 12687.52 155.05 54577.70 88888.00 2016-09-27 02:23:09.625 271 12687.48 155.07 54577.65 88888.00 2016-09-27 02:23:09.750 271 12687.45 155.05 54577.65 88888.00 2016-09-27 02:23:09.875 271 12687.48 155.05 54577.62 88888.00 2016-09-27 02:23:10.000 271 12687.45 155.05 54577.60 88888.00 2016-09-27 02:23:10.125 271 12687.42 155.03 54577.57 88888.00 2016-09-27 02:23:10.250 271 12687.45 155.03 54577.60 88888.00 2016-09-27 02:23:10.375 271 12687.50 155.10 54577.60 88888.00 2016-09-27 02:23:10.500 271 12687.50 155.10 54577.55 88888.00 2016-09-27 02:23:10.625 271 12687.45 155.10 54577.55 88888.00 2016-09-27 02:23:10.750 271 12687.45 155.07 54577.55 88888.00 2016-09-27 02:23:10.875 271 12687.45 155.07 54577.57 88888.00 2016-09-27 02:23:11.000 271 12687.42 155.10 54577.55 88888.00 2016-09-27 02:23:11.125 271 12687.40 155.10 54577.55 88888.00 2016-09-27 02:23:11.250 271 12687.40 155.15 54577.53 88888.00 2016-09-27 02:23:11.375 271 12687.45 155.12 54577.50 88888.00 2016-09-27 02:23:11.500 271 12687.48 155.15 54577.47 88888.00 2016-09-27 02:23:11.625 271 12687.40 155.15 54577.47 88888.00 2016-09-27 02:23:11.750 271 12687.40 155.15 54577.45 88888.00 2016-09-27 02:23:11.875 271 12687.33 155.15 54577.45 88888.00 2016-09-27 02:23:12.000 271 12687.40 155.18 54577.45 88888.00 2016-09-27 02:23:12.125 271 12687.45 155.20 54577.40 88888.00 2016-09-27 02:23:12.250 271 12687.42 155.18 54577.38 88888.00 2016-09-27 02:23:12.375 271 12687.42 155.18 54577.35 88888.00 2016-09-27 02:23:12.500 271 12687.42 155.20 54577.32 88888.00 2016-09-27 02:23:12.625 271 12687.40 155.22 54577.32 88888.00 2016-09-27 02:23:12.750 271 12687.42 155.22 54577.30 88888.00 2016-09-27 02:23:12.875 271 12687.42 155.25 54577.28 88888.00 2016-09-27 02:23:13.000 271 12687.45 155.30 54577.25 88888.00 2016-09-27 02:23:13.125 271 12687.50 155.32 54577.28 88888.00 2016-09-27 02:23:13.250 271 12687.48 155.32 54577.25 88888.00 2016-09-27 02:23:13.375 271 12687.45 155.32 54577.25 88888.00 2016-09-27 02:23:13.500 271 12687.42 155.35 54577.22 88888.00 2016-09-27 02:23:13.625 271 12687.48 155.38 54577.20 88888.00 2016-09-27 02:23:13.750 271 12687.50 155.40 54577.20 88888.00 2016-09-27 02:23:13.875 271 12687.45 155.38 54577.18 88888.00 2016-09-27 02:23:14.000 271 12687.42 155.38 54577.15 88888.00 2016-09-27 02:23:14.125 271 12687.42 155.40 54577.15 88888.00 2016-09-27 02:23:14.250 271 12687.38 155.40 54577.15 88888.00 2016-09-27 02:23:14.375 271 12687.40 155.40 54577.12 88888.00 2016-09-27 02:23:14.500 271 12687.42 155.43 54577.12 88888.00 2016-09-27 02:23:14.625 271 12687.48 155.43 54577.07 88888.00 2016-09-27 02:23:14.750 271 12687.52 155.45 54577.07 88888.00 2016-09-27 02:23:14.875 271 12687.42 155.45 54577.05 88888.00 2016-09-27 02:23:15.000 271 12687.42 155.50 54577.05 88888.00 2016-09-27 02:23:15.125 271 12687.40 155.53 54577.07 88888.00 2016-09-27 02:23:15.250 271 12687.42 155.53 54577.03 88888.00 2016-09-27 02:23:15.375 271 12687.40 155.53 54577.00 88888.00 2016-09-27 02:23:15.500 271 12687.42 155.55 54576.97 88888.00 2016-09-27 02:23:15.625 271 12687.45 155.55 54577.00 88888.00 2016-09-27 02:23:15.750 271 12687.45 155.53 54576.97 88888.00 2016-09-27 02:23:15.875 271 12687.40 155.57 54576.97 88888.00 2016-09-27 02:23:16.000 271 12687.40 155.57 54576.95 88888.00 2016-09-27 02:23:16.125 271 12687.45 155.60 54576.93 88888.00 2016-09-27 02:23:16.250 271 12687.50 155.60 54576.93 88888.00 2016-09-27 02:23:16.375 271 12687.50 155.65 54576.93 88888.00 2016-09-27 02:23:16.500 271 12687.50 155.65 54576.90 88888.00 2016-09-27 02:23:16.625 271 12687.55 155.65 54576.88 88888.00 2016-09-27 02:23:16.750 271 12687.55 155.62 54576.90 88888.00 2016-09-27 02:23:16.875 271 12687.55 155.60 54576.85 88888.00 2016-09-27 02:23:17.000 271 12687.55 155.62 54576.85 88888.00 2016-09-27 02:23:17.125 271 12687.50 155.65 54576.85 88888.00 2016-09-27 02:23:17.250 271 12687.45 155.68 54576.82 88888.00 2016-09-27 02:23:17.375 271 12687.52 155.68 54576.82 88888.00 2016-09-27 02:23:17.500 271 12687.55 155.70 54576.80 88888.00 2016-09-27 02:23:17.625 271 12687.55 155.72 54576.78 88888.00 2016-09-27 02:23:17.750 271 12687.52 155.72 54576.75 88888.00 2016-09-27 02:23:17.875 271 12687.55 155.75 54576.75 88888.00 2016-09-27 02:23:18.000 271 12687.58 155.78 54576.70 88888.00 2016-09-27 02:23:18.125 271 12687.58 155.75 54576.72 88888.00 2016-09-27 02:23:18.250 271 12687.50 155.72 54576.72 88888.00 2016-09-27 02:23:18.375 271 12687.48 155.72 54576.70 88888.00 2016-09-27 02:23:18.500 271 12687.58 155.75 54576.68 88888.00 2016-09-27 02:23:18.625 271 12687.62 155.80 54576.65 88888.00 2016-09-27 02:23:18.750 271 12687.62 155.85 54576.62 88888.00 2016-09-27 02:23:18.875 271 12687.62 155.80 54576.60 88888.00 2016-09-27 02:23:19.000 271 12687.60 155.80 54576.60 88888.00 2016-09-27 02:23:19.125 271 12687.65 155.82 54576.60 88888.00 2016-09-27 02:23:19.250 271 12687.67 155.82 54576.57 88888.00 2016-09-27 02:23:19.375 271 12687.70 155.88 54576.55 88888.00 2016-09-27 02:23:19.500 271 12687.70 155.85 54576.53 88888.00 2016-09-27 02:23:19.625 271 12687.75 155.85 54576.53 88888.00 2016-09-27 02:23:19.750 271 12687.77 155.85 54576.53 88888.00 2016-09-27 02:23:19.875 271 12687.73 155.90 54576.53 88888.00 2016-09-27 02:23:20.000 271 12687.67 155.90 54576.47 88888.00 2016-09-27 02:23:20.125 271 12687.60 155.88 54576.47 88888.00 2016-09-27 02:23:20.250 271 12687.58 155.88 54576.47 88888.00 2016-09-27 02:23:20.375 271 12687.67 155.90 54576.45 88888.00 2016-09-27 02:23:20.500 271 12687.77 155.93 54576.45 88888.00 2016-09-27 02:23:20.625 271 12687.75 155.93 54576.43 88888.00 2016-09-27 02:23:20.750 271 12687.77 155.95 54576.40 88888.00 2016-09-27 02:23:20.875 271 12687.77 155.97 54576.35 88888.00 2016-09-27 02:23:21.000 271 12687.80 155.97 54576.35 88888.00 2016-09-27 02:23:21.125 271 12687.80 155.95 54576.38 88888.00 2016-09-27 02:23:21.250 271 12687.75 155.95 54576.32 88888.00 2016-09-27 02:23:21.375 271 12687.80 155.97 54576.30 88888.00 2016-09-27 02:23:21.500 271 12687.83 155.97 54576.30 88888.00 2016-09-27 02:23:21.625 271 12687.83 155.97 54576.28 88888.00 2016-09-27 02:23:21.750 271 12687.85 155.97 54576.28 88888.00 2016-09-27 02:23:21.875 271 12687.88 156.00 54576.25 88888.00 2016-09-27 02:23:22.000 271 12687.90 156.00 54576.25 88888.00 2016-09-27 02:23:22.125 271 12687.88 156.00 54576.25 88888.00 2016-09-27 02:23:22.250 271 12687.83 156.00 54576.25 88888.00 2016-09-27 02:23:22.375 271 12687.85 156.03 54576.22 88888.00 2016-09-27 02:23:22.500 271 12687.88 156.03 54576.20 88888.00 2016-09-27 02:23:22.625 271 12687.92 156.03 54576.18 88888.00 2016-09-27 02:23:22.750 271 12687.90 156.05 54576.18 88888.00 2016-09-27 02:23:22.875 271 12687.90 156.03 54576.15 88888.00 2016-09-27 02:23:23.000 271 12687.92 156.03 54576.12 88888.00 2016-09-27 02:23:23.125 271 12687.98 156.03 54576.15 88888.00 2016-09-27 02:23:23.250 271 12688.00 156.03 54576.10 88888.00 2016-09-27 02:23:23.375 271 12688.08 156.07 54576.12 88888.00 2016-09-27 02:23:23.500 271 12688.08 156.07 54576.07 88888.00 2016-09-27 02:23:23.625 271 12688.05 156.10 54576.07 88888.00 2016-09-27 02:23:23.750 271 12688.10 156.10 54576.05 88888.00 2016-09-27 02:23:23.875 271 12688.12 156.12 54576.05 88888.00 2016-09-27 02:23:24.000 271 12688.15 156.12 54576.03 88888.00 2016-09-27 02:23:24.125 271 12688.10 156.15 54576.05 88888.00 2016-09-27 02:23:24.250 271 12688.08 156.15 54576.03 88888.00 2016-09-27 02:23:24.375 271 12688.10 156.18 54576.03 88888.00 2016-09-27 02:23:24.500 271 12688.17 156.18 54576.00 88888.00 2016-09-27 02:23:24.625 271 12688.20 156.18 54575.97 88888.00 2016-09-27 02:23:24.750 271 12688.23 156.18 54575.97 88888.00 2016-09-27 02:23:24.875 271 12688.20 156.20 54575.97 88888.00 2016-09-27 02:23:25.000 271 12688.17 156.20 54575.95 88888.00 2016-09-27 02:23:25.125 271 12688.20 156.22 54575.95 88888.00 2016-09-27 02:23:25.250 271 12688.27 156.20 54575.93 88888.00 2016-09-27 02:23:25.375 271 12688.33 156.25 54575.88 88888.00 2016-09-27 02:23:25.500 271 12688.33 156.25 54575.85 88888.00 2016-09-27 02:23:25.625 271 12688.33 156.22 54575.85 88888.00 2016-09-27 02:23:25.750 271 12688.35 156.25 54575.85 88888.00 2016-09-27 02:23:25.875 271 12688.27 156.28 54575.82 88888.00 2016-09-27 02:23:26.000 271 12688.27 156.28 54575.82 88888.00 2016-09-27 02:23:26.125 271 12688.33 156.30 54575.85 88888.00 2016-09-27 02:23:26.250 271 12688.38 156.32 54575.80 88888.00 2016-09-27 02:23:26.375 271 12688.40 156.35 54575.80 88888.00 2016-09-27 02:23:26.500 271 12688.33 156.35 54575.78 88888.00 2016-09-27 02:23:26.625 271 12688.33 156.38 54575.75 88888.00 2016-09-27 02:23:26.750 271 12688.35 156.38 54575.72 88888.00 2016-09-27 02:23:26.875 271 12688.40 156.38 54575.72 88888.00 2016-09-27 02:23:27.000 271 12688.42 156.38 54575.70 88888.00 2016-09-27 02:23:27.125 271 12688.45 156.40 54575.70 88888.00 2016-09-27 02:23:27.250 271 12688.42 156.43 54575.68 88888.00 2016-09-27 02:23:27.375 271 12688.42 156.45 54575.68 88888.00 2016-09-27 02:23:27.500 271 12688.48 156.47 54575.62 88888.00 2016-09-27 02:23:27.625 271 12688.48 156.45 54575.65 88888.00 2016-09-27 02:23:27.750 271 12688.52 156.45 54575.62 88888.00 2016-09-27 02:23:27.875 271 12688.58 156.45 54575.62 88888.00 2016-09-27 02:23:28.000 271 12688.60 156.45 54575.60 88888.00 2016-09-27 02:23:28.125 271 12688.62 156.50 54575.57 88888.00 2016-09-27 02:23:28.250 271 12688.60 156.50 54575.60 88888.00 2016-09-27 02:23:28.375 271 12688.60 156.47 54575.57 88888.00 2016-09-27 02:23:28.500 271 12688.62 156.53 54575.55 88888.00 2016-09-27 02:23:28.625 271 12688.65 156.55 54575.55 88888.00 2016-09-27 02:23:28.750 271 12688.65 156.57 54575.53 88888.00 2016-09-27 02:23:28.875 271 12688.67 156.60 54575.50 88888.00 2016-09-27 02:23:29.000 271 12688.70 156.62 54575.47 88888.00 2016-09-27 02:23:29.125 271 12688.73 156.62 54575.47 88888.00 2016-09-27 02:23:29.250 271 12688.77 156.62 54575.47 88888.00 2016-09-27 02:23:29.375 271 12688.80 156.65 54575.45 88888.00 2016-09-27 02:23:29.500 271 12688.80 156.70 54575.45 88888.00 2016-09-27 02:23:29.625 271 12688.83 156.68 54575.40 88888.00 2016-09-27 02:23:29.750 271 12688.90 156.72 54575.40 88888.00 2016-09-27 02:23:29.875 271 12688.88 156.72 54575.40 88888.00 2016-09-27 02:23:30.000 271 12688.88 156.70 54575.40 88888.00 2016-09-27 02:23:30.125 271 12688.85 156.72 54575.38 88888.00 2016-09-27 02:23:30.250 271 12688.90 156.72 54575.38 88888.00 2016-09-27 02:23:30.375 271 12688.98 156.75 54575.35 88888.00 2016-09-27 02:23:30.500 271 12688.95 156.75 54575.35 88888.00 2016-09-27 02:23:30.625 271 12688.92 156.78 54575.35 88888.00 2016-09-27 02:23:30.750 271 12688.95 156.80 54575.32 88888.00 2016-09-27 02:23:30.875 271 12689.00 156.80 54575.32 88888.00 2016-09-27 02:23:31.000 271 12689.02 156.78 54575.28 88888.00 2016-09-27 02:23:31.125 271 12688.95 156.80 54575.25 88888.00 2016-09-27 02:23:31.250 271 12688.95 156.80 54575.25 88888.00 2016-09-27 02:23:31.375 271 12689.02 156.82 54575.25 88888.00 2016-09-27 02:23:31.500 271 12689.12 156.85 54575.25 88888.00 2016-09-27 02:23:31.625 271 12689.17 156.85 54575.25 88888.00 2016-09-27 02:23:31.750 271 12689.12 156.88 54575.22 88888.00 2016-09-27 02:23:31.875 271 12689.15 156.88 54575.22 88888.00 2016-09-27 02:23:32.000 271 12689.17 156.90 54575.18 88888.00 2016-09-27 02:23:32.125 271 12689.17 156.93 54575.20 88888.00 2016-09-27 02:23:32.250 271 12689.23 156.88 54575.20 88888.00 2016-09-27 02:23:32.375 271 12689.17 156.90 54575.18 88888.00 2016-09-27 02:23:32.500 271 12689.17 156.93 54575.18 88888.00 2016-09-27 02:23:32.625 271 12689.25 156.97 54575.15 88888.00 2016-09-27 02:23:32.750 271 12689.27 156.97 54575.12 88888.00 2016-09-27 02:23:32.875 271 12689.23 156.93 54575.12 88888.00 2016-09-27 02:23:33.000 271 12689.25 156.93 54575.07 88888.00 2016-09-27 02:23:33.125 271 12689.33 156.97 54575.05 88888.00 2016-09-27 02:23:33.250 271 12689.35 157.00 54575.07 88888.00 2016-09-27 02:23:33.375 271 12689.38 157.00 54575.07 88888.00 2016-09-27 02:23:33.500 271 12689.40 157.03 54575.05 88888.00 2016-09-27 02:23:33.625 271 12689.42 157.05 54575.05 88888.00 2016-09-27 02:23:33.750 271 12689.40 157.05 54575.03 88888.00 2016-09-27 02:23:33.875 271 12689.45 157.03 54575.03 88888.00 2016-09-27 02:23:34.000 271 12689.50 157.05 54575.03 88888.00 2016-09-27 02:23:34.125 271 12689.52 157.07 54575.03 88888.00 2016-09-27 02:23:34.250 271 12689.55 157.05 54575.00 88888.00 2016-09-27 02:23:34.375 271 12689.60 157.10 54575.00 88888.00 2016-09-27 02:23:34.500 271 12689.62 157.15 54574.95 88888.00 2016-09-27 02:23:34.625 271 12689.65 157.12 54574.93 88888.00 2016-09-27 02:23:34.750 271 12689.62 157.15 54574.93 88888.00 2016-09-27 02:23:34.875 271 12689.65 157.18 54574.90 88888.00 2016-09-27 02:23:35.000 271 12689.70 157.15 54574.88 88888.00 2016-09-27 02:23:35.125 271 12689.70 157.15 54574.88 88888.00 2016-09-27 02:23:35.250 271 12689.67 157.18 54574.88 88888.00 2016-09-27 02:23:35.375 271 12689.70 157.18 54574.88 88888.00 2016-09-27 02:23:35.500 271 12689.77 157.18 54574.85 88888.00 2016-09-27 02:23:35.625 271 12689.80 157.18 54574.82 88888.00 2016-09-27 02:23:35.750 271 12689.85 157.20 54574.85 88888.00 2016-09-27 02:23:35.875 271 12689.90 157.20 54574.82 88888.00 2016-09-27 02:23:36.000 271 12689.98 157.20 54574.82 88888.00 2016-09-27 02:23:36.125 271 12689.95 157.22 54574.82 88888.00 2016-09-27 02:23:36.250 271 12689.90 157.20 54574.80 88888.00 2016-09-27 02:23:36.375 271 12689.95 157.25 54574.78 88888.00 2016-09-27 02:23:36.500 271 12689.98 157.28 54574.78 88888.00 2016-09-27 02:23:36.625 271 12689.98 157.28 54574.75 88888.00 2016-09-27 02:23:36.750 271 12690.00 157.30 54574.72 88888.00 2016-09-27 02:23:36.875 271 12690.05 157.30 54574.72 88888.00 2016-09-27 02:23:37.000 271 12690.15 157.32 54574.72 88888.00 2016-09-27 02:23:37.125 271 12690.20 157.30 54574.72 88888.00 2016-09-27 02:23:37.250 271 12690.20 157.30 54574.72 88888.00 2016-09-27 02:23:37.375 271 12690.20 157.35 54574.72 88888.00 2016-09-27 02:23:37.500 271 12690.23 157.38 54574.70 88888.00 2016-09-27 02:23:37.625 271 12690.33 157.35 54574.65 88888.00 2016-09-27 02:23:37.750 271 12690.35 157.32 54574.62 88888.00 2016-09-27 02:23:37.875 271 12690.33 157.35 54574.62 88888.00 2016-09-27 02:23:38.000 271 12690.40 157.32 54574.57 88888.00 2016-09-27 02:23:38.125 271 12690.48 157.35 54574.60 88888.00 2016-09-27 02:23:38.250 271 12690.48 157.35 54574.57 88888.00 2016-09-27 02:23:38.375 271 12690.50 157.38 54574.57 88888.00 2016-09-27 02:23:38.500 271 12690.48 157.40 54574.55 88888.00 2016-09-27 02:23:38.625 271 12690.48 157.40 54574.55 88888.00 2016-09-27 02:23:38.750 271 12690.50 157.38 54574.53 88888.00 2016-09-27 02:23:38.875 271 12690.55 157.40 54574.50 88888.00 2016-09-27 02:23:39.000 271 12690.58 157.43 54574.47 88888.00 2016-09-27 02:23:39.125 271 12690.58 157.40 54574.50 88888.00 2016-09-27 02:23:39.250 271 12690.58 157.43 54574.50 88888.00 2016-09-27 02:23:39.375 271 12690.67 157.43 54574.50 88888.00 2016-09-27 02:23:39.500 271 12690.77 157.45 54574.45 88888.00 2016-09-27 02:23:39.625 271 12690.80 157.43 54574.43 88888.00 2016-09-27 02:23:39.750 271 12690.85 157.43 54574.45 88888.00 2016-09-27 02:23:39.875 271 12690.80 157.43 54574.43 88888.00 2016-09-27 02:23:40.000 271 12690.80 157.45 54574.43 88888.00 2016-09-27 02:23:40.125 271 12690.83 157.47 54574.43 88888.00 2016-09-27 02:23:40.250 271 12690.85 157.45 54574.40 88888.00 2016-09-27 02:23:40.375 271 12690.92 157.47 54574.40 88888.00 2016-09-27 02:23:40.500 271 12690.92 157.47 54574.38 88888.00 2016-09-27 02:23:40.625 271 12690.92 157.47 54574.38 88888.00 2016-09-27 02:23:40.750 271 12690.95 157.45 54574.32 88888.00 2016-09-27 02:23:40.875 271 12691.00 157.45 54574.32 88888.00 2016-09-27 02:23:41.000 271 12691.05 157.47 54574.30 88888.00 2016-09-27 02:23:41.125 271 12691.05 157.53 54574.35 88888.00 2016-09-27 02:23:41.250 271 12691.05 157.55 54574.30 88888.00 2016-09-27 02:23:41.375 271 12691.10 157.53 54574.30 88888.00 2016-09-27 02:23:41.500 271 12691.10 157.50 54574.28 88888.00 2016-09-27 02:23:41.625 271 12691.12 157.53 54574.28 88888.00 2016-09-27 02:23:41.750 271 12691.15 157.53 54574.28 88888.00 2016-09-27 02:23:41.875 271 12691.15 157.53 54574.25 88888.00 2016-09-27 02:23:42.000 271 12691.20 157.50 54574.22 88888.00 2016-09-27 02:23:42.125 271 12691.25 157.55 54574.22 88888.00 2016-09-27 02:23:42.250 271 12691.27 157.53 54574.22 88888.00 2016-09-27 02:23:42.375 271 12691.35 157.53 54574.20 88888.00 2016-09-27 02:23:42.500 271 12691.35 157.53 54574.18 88888.00 2016-09-27 02:23:42.625 271 12691.35 157.53 54574.18 88888.00 2016-09-27 02:23:42.750 271 12691.40 157.53 54574.20 88888.00 2016-09-27 02:23:42.875 271 12691.48 157.53 54574.18 88888.00 2016-09-27 02:23:43.000 271 12691.48 157.53 54574.12 88888.00 2016-09-27 02:23:43.125 271 12691.50 157.55 54574.15 88888.00 2016-09-27 02:23:43.250 271 12691.52 157.55 54574.12 88888.00 2016-09-27 02:23:43.375 271 12691.50 157.55 54574.10 88888.00 2016-09-27 02:23:43.500 271 12691.48 157.55 54574.07 88888.00 2016-09-27 02:23:43.625 271 12691.50 157.57 54574.07 88888.00 2016-09-27 02:23:43.750 271 12691.60 157.55 54574.07 88888.00 2016-09-27 02:23:43.875 271 12691.62 157.57 54574.05 88888.00 2016-09-27 02:23:44.000 271 12691.62 157.57 54574.05 88888.00 2016-09-27 02:23:44.125 271 12691.65 157.57 54574.05 88888.00 2016-09-27 02:23:44.250 271 12691.67 157.55 54574.05 88888.00 2016-09-27 02:23:44.375 271 12691.67 157.55 54574.05 88888.00 2016-09-27 02:23:44.500 271 12691.65 157.57 54574.03 88888.00 2016-09-27 02:23:44.625 271 12691.70 157.57 54574.03 88888.00 2016-09-27 02:23:44.750 271 12691.73 157.57 54574.05 88888.00 2016-09-27 02:23:44.875 271 12691.75 157.55 54574.03 88888.00 2016-09-27 02:23:45.000 271 12691.80 157.57 54573.97 88888.00 2016-09-27 02:23:45.125 271 12691.77 157.55 54574.03 88888.00 2016-09-27 02:23:45.250 271 12691.80 157.55 54574.00 88888.00 2016-09-27 02:23:45.375 271 12691.88 157.55 54574.00 88888.00 2016-09-27 02:23:45.500 271 12691.92 157.55 54574.00 88888.00 2016-09-27 02:23:45.625 271 12691.98 157.53 54573.97 88888.00 2016-09-27 02:23:45.750 271 12692.00 157.53 54573.97 88888.00 2016-09-27 02:23:45.875 271 12692.00 157.55 54573.97 88888.00 2016-09-27 02:23:46.000 271 12692.05 157.55 54573.95 88888.00 2016-09-27 02:23:46.125 271 12692.00 157.55 54573.95 88888.00 2016-09-27 02:23:46.250 271 12691.95 157.53 54573.95 88888.00 2016-09-27 02:23:46.375 271 12692.08 157.55 54573.93 88888.00 2016-09-27 02:23:46.500 271 12692.17 157.55 54573.90 88888.00 2016-09-27 02:23:46.625 271 12692.17 157.53 54573.90 88888.00 2016-09-27 02:23:46.750 271 12692.20 157.53 54573.88 88888.00 2016-09-27 02:23:46.875 271 12692.17 157.55 54573.88 88888.00 2016-09-27 02:23:47.000 271 12692.17 157.53 54573.88 88888.00 2016-09-27 02:23:47.125 271 12692.20 157.53 54573.88 88888.00 2016-09-27 02:23:47.250 271 12692.20 157.53 54573.85 88888.00 2016-09-27 02:23:47.375 271 12692.27 157.53 54573.82 88888.00 2016-09-27 02:23:47.500 271 12692.27 157.53 54573.82 88888.00 2016-09-27 02:23:47.625 271 12692.33 157.50 54573.82 88888.00 2016-09-27 02:23:47.750 271 12692.42 157.53 54573.82 88888.00 2016-09-27 02:23:47.875 271 12692.42 157.50 54573.80 88888.00 2016-09-27 02:23:48.000 271 12692.45 157.55 54573.78 88888.00 2016-09-27 02:23:48.125 271 12692.48 157.55 54573.80 88888.00 2016-09-27 02:23:48.250 271 12692.50 157.47 54573.80 88888.00 2016-09-27 02:23:48.375 271 12692.50 157.45 54573.78 88888.00 2016-09-27 02:23:48.500 271 12692.50 157.47 54573.75 88888.00 2016-09-27 02:23:48.625 271 12692.52 157.50 54573.75 88888.00 2016-09-27 02:23:48.750 271 12692.52 157.53 54573.75 88888.00 2016-09-27 02:23:48.875 271 12692.55 157.50 54573.75 88888.00 2016-09-27 02:23:49.000 271 12692.60 157.47 54573.72 88888.00 2016-09-27 02:23:49.125 271 12692.60 157.47 54573.75 88888.00 2016-09-27 02:23:49.250 271 12692.60 157.45 54573.75 88888.00 2016-09-27 02:23:49.375 271 12692.67 157.45 54573.75 88888.00 2016-09-27 02:23:49.500 271 12692.65 157.45 54573.75 88888.00 2016-09-27 02:23:49.625 271 12692.65 157.45 54573.72 88888.00 2016-09-27 02:23:49.750 271 12692.65 157.45 54573.70 88888.00 2016-09-27 02:23:49.875 271 12692.73 157.43 54573.70 88888.00 2016-09-27 02:23:50.000 271 12692.75 157.43 54573.70 88888.00 2016-09-27 02:23:50.125 271 12692.80 157.43 54573.70 88888.00 2016-09-27 02:23:50.250 271 12692.80 157.43 54573.68 88888.00 2016-09-27 02:23:50.375 271 12692.83 157.45 54573.65 88888.00 2016-09-27 02:23:50.500 271 12692.83 157.45 54573.65 88888.00 2016-09-27 02:23:50.625 271 12692.83 157.43 54573.65 88888.00 2016-09-27 02:23:50.750 271 12692.83 157.43 54573.62 88888.00 2016-09-27 02:23:50.875 271 12692.85 157.38 54573.65 88888.00 2016-09-27 02:23:51.000 271 12692.90 157.38 54573.65 88888.00 2016-09-27 02:23:51.125 271 12692.92 157.35 54573.62 88888.00 2016-09-27 02:23:51.250 271 12692.90 157.35 54573.62 88888.00 2016-09-27 02:23:51.375 271 12692.92 157.40 54573.62 88888.00 2016-09-27 02:23:51.500 271 12692.92 157.40 54573.62 88888.00 2016-09-27 02:23:51.625 271 12692.92 157.38 54573.62 88888.00 2016-09-27 02:23:51.750 271 12692.98 157.38 54573.62 88888.00 2016-09-27 02:23:51.875 271 12692.95 157.38 54573.60 88888.00 2016-09-27 02:23:52.000 271 12692.95 157.35 54573.60 88888.00 2016-09-27 02:23:52.125 271 12693.02 157.35 54573.60 88888.00 2016-09-27 02:23:52.250 271 12693.02 157.32 54573.57 88888.00 2016-09-27 02:23:52.375 271 12693.10 157.35 54573.57 88888.00 2016-09-27 02:23:52.500 271 12693.15 157.32 54573.57 88888.00 2016-09-27 02:23:52.625 271 12693.10 157.35 54573.53 88888.00 2016-09-27 02:23:52.750 271 12693.10 157.38 54573.55 88888.00 2016-09-27 02:23:52.875 271 12693.12 157.38 54573.55 88888.00 2016-09-27 02:23:53.000 271 12693.15 157.32 54573.55 88888.00 2016-09-27 02:23:53.125 271 12693.20 157.32 54573.53 88888.00 2016-09-27 02:23:53.250 271 12693.15 157.30 54573.55 88888.00 2016-09-27 02:23:53.375 271 12693.17 157.32 54573.55 88888.00 2016-09-27 02:23:53.500 271 12693.25 157.28 54573.53 88888.00 2016-09-27 02:23:53.625 271 12693.30 157.28 54573.53 88888.00 2016-09-27 02:23:53.750 271 12693.33 157.28 54573.50 88888.00 2016-09-27 02:23:53.875 271 12693.33 157.25 54573.50 88888.00 2016-09-27 02:23:54.000 271 12693.45 157.25 54573.50 88888.00 2016-09-27 02:23:54.125 271 12693.50 157.28 54573.50 88888.00 2016-09-27 02:23:54.250 271 12693.45 157.22 54573.47 88888.00 2016-09-27 02:23:54.375 271 12693.45 157.20 54573.47 88888.00 2016-09-27 02:23:54.500 271 12693.50 157.22 54573.47 88888.00 2016-09-27 02:23:54.625 271 12693.55 157.25 54573.43 88888.00 2016-09-27 02:23:54.750 271 12693.58 157.25 54573.43 88888.00 2016-09-27 02:23:54.875 271 12693.58 157.25 54573.45 88888.00 2016-09-27 02:23:55.000 271 12693.58 157.22 54573.45 88888.00 2016-09-27 02:23:55.125 271 12693.60 157.22 54573.45 88888.00 2016-09-27 02:23:55.250 271 12693.60 157.20 54573.45 88888.00 2016-09-27 02:23:55.375 271 12693.62 157.20 54573.43 88888.00 2016-09-27 02:23:55.500 271 12693.65 157.20 54573.40 88888.00 2016-09-27 02:23:55.625 271 12693.67 157.18 54573.43 88888.00 2016-09-27 02:23:55.750 271 12693.67 157.18 54573.43 88888.00 2016-09-27 02:23:55.875 271 12693.75 157.18 54573.43 88888.00 2016-09-27 02:23:56.000 271 12693.77 157.12 54573.40 88888.00 2016-09-27 02:23:56.125 271 12693.75 157.12 54573.45 88888.00 2016-09-27 02:23:56.250 271 12693.77 157.10 54573.45 88888.00 2016-09-27 02:23:56.375 271 12693.80 157.12 54573.43 88888.00 2016-09-27 02:23:56.500 271 12693.80 157.10 54573.43 88888.00 2016-09-27 02:23:56.625 271 12693.83 157.10 54573.40 88888.00 2016-09-27 02:23:56.750 271 12693.85 157.10 54573.40 88888.00 2016-09-27 02:23:56.875 271 12693.90 157.07 54573.40 88888.00 2016-09-27 02:23:57.000 271 12693.85 157.05 54573.43 88888.00 2016-09-27 02:23:57.125 271 12693.88 157.03 54573.40 88888.00 2016-09-27 02:23:57.250 271 12693.83 157.03 54573.40 88888.00 2016-09-27 02:23:57.375 271 12693.88 157.03 54573.40 88888.00 2016-09-27 02:23:57.500 271 12693.92 157.00 54573.38 88888.00 2016-09-27 02:23:57.625 271 12693.95 156.97 54573.38 88888.00 2016-09-27 02:23:57.750 271 12693.95 157.00 54573.40 88888.00 2016-09-27 02:23:57.875 271 12693.98 156.97 54573.35 88888.00 2016-09-27 02:23:58.000 271 12694.00 156.95 54573.35 88888.00 2016-09-27 02:23:58.125 271 12694.02 156.95 54573.38 88888.00 2016-09-27 02:23:58.250 271 12694.02 156.93 54573.43 88888.00 2016-09-27 02:23:58.375 271 12694.10 156.93 54573.40 88888.00 2016-09-27 02:23:58.500 271 12694.10 156.93 54573.35 88888.00 2016-09-27 02:23:58.625 271 12694.02 156.90 54573.32 88888.00 2016-09-27 02:23:58.750 271 12694.08 156.93 54573.32 88888.00 2016-09-27 02:23:58.875 271 12694.15 156.90 54573.32 88888.00 2016-09-27 02:23:59.000 271 12694.17 156.90 54573.35 88888.00 2016-09-27 02:23:59.125 271 12694.15 156.88 54573.32 88888.00 2016-09-27 02:23:59.250 271 12694.10 156.88 54573.30 88888.00 2016-09-27 02:23:59.375 271 12694.12 156.88 54573.32 88888.00 2016-09-27 02:23:59.500 271 12694.15 156.85 54573.32 88888.00 2016-09-27 02:23:59.625 271 12694.20 156.85 54573.30 88888.00 2016-09-27 02:23:59.750 271 12694.23 156.82 54573.30 88888.00 2016-09-27 02:23:59.875 271 12694.27 156.82 54573.30 88888.00 2016-09-27 02:24:00.000 271 12694.27 156.80 54573.30 88888.00 2016-09-27 02:24:00.125 271 12694.25 156.80 54573.32 88888.00 2016-09-27 02:24:00.250 271 12694.25 156.80 54573.32 88888.00 2016-09-27 02:24:00.375 271 12694.35 156.82 54573.30 88888.00 2016-09-27 02:24:00.500 271 12694.42 156.82 54573.30 88888.00 2016-09-27 02:24:00.625 271 12694.42 156.80 54573.30 88888.00 2016-09-27 02:24:00.750 271 12694.45 156.80 54573.28 88888.00 2016-09-27 02:24:00.875 271 12694.40 156.80 54573.25 88888.00 2016-09-27 02:24:01.000 271 12694.40 156.80 54573.28 88888.00 2016-09-27 02:24:01.125 271 12694.48 156.80 54573.28 88888.00 2016-09-27 02:24:01.250 271 12694.52 156.78 54573.28 88888.00 2016-09-27 02:24:01.375 271 12694.60 156.78 54573.28 88888.00 2016-09-27 02:24:01.500 271 12694.60 156.75 54573.28 88888.00 2016-09-27 02:24:01.625 271 12694.60 156.78 54573.28 88888.00 2016-09-27 02:24:01.750 271 12694.60 156.78 54573.28 88888.00 2016-09-27 02:24:01.875 271 12694.60 156.75 54573.25 88888.00 2016-09-27 02:24:02.000 271 12694.65 156.72 54573.28 88888.00 2016-09-27 02:24:02.125 271 12694.75 156.75 54573.28 88888.00 2016-09-27 02:24:02.250 271 12694.75 156.72 54573.30 88888.00 2016-09-27 02:24:02.375 271 12694.77 156.78 54573.28 88888.00 2016-09-27 02:24:02.500 271 12694.77 156.75 54573.28 88888.00 2016-09-27 02:24:02.625 271 12694.75 156.75 54573.30 88888.00 2016-09-27 02:24:02.750 271 12694.75 156.75 54573.28 88888.00 2016-09-27 02:24:02.875 271 12694.77 156.75 54573.28 88888.00 2016-09-27 02:24:03.000 271 12694.83 156.72 54573.28 88888.00 2016-09-27 02:24:03.125 271 12694.83 156.72 54573.28 88888.00 2016-09-27 02:24:03.250 271 12694.83 156.70 54573.28 88888.00 2016-09-27 02:24:03.375 271 12694.85 156.72 54573.25 88888.00 2016-09-27 02:24:03.500 271 12694.88 156.75 54573.22 88888.00 2016-09-27 02:24:03.625 271 12694.88 156.70 54573.28 88888.00 2016-09-27 02:24:03.750 271 12694.90 156.68 54573.25 88888.00 2016-09-27 02:24:03.875 271 12694.95 156.68 54573.25 88888.00 2016-09-27 02:24:04.000 271 12694.98 156.68 54573.22 88888.00 2016-09-27 02:24:04.125 271 12695.02 156.70 54573.25 88888.00 2016-09-27 02:24:04.250 271 12695.10 156.68 54573.25 88888.00 2016-09-27 02:24:04.375 271 12695.10 156.68 54573.25 88888.00 2016-09-27 02:24:04.500 271 12695.05 156.70 54573.25 88888.00 2016-09-27 02:24:04.625 271 12695.02 156.68 54573.22 88888.00 2016-09-27 02:24:04.750 271 12695.10 156.68 54573.22 88888.00 2016-09-27 02:24:04.875 271 12695.17 156.68 54573.25 88888.00 2016-09-27 02:24:05.000 271 12695.15 156.68 54573.25 88888.00 2016-09-27 02:24:05.125 271 12695.10 156.68 54573.25 88888.00 2016-09-27 02:24:05.250 271 12695.10 156.65 54573.25 88888.00 2016-09-27 02:24:05.375 271 12695.10 156.68 54573.22 88888.00 2016-09-27 02:24:05.500 271 12695.10 156.68 54573.20 88888.00 2016-09-27 02:24:05.625 271 12695.12 156.65 54573.22 88888.00 2016-09-27 02:24:05.750 271 12695.12 156.62 54573.22 88888.00 2016-09-27 02:24:05.875 271 12695.12 156.62 54573.22 88888.00 2016-09-27 02:24:06.000 271 12695.17 156.62 54573.25 88888.00 2016-09-27 02:24:06.125 271 12695.17 156.60 54573.20 88888.00 2016-09-27 02:24:06.250 271 12695.20 156.57 54573.20 88888.00 2016-09-27 02:24:06.375 271 12695.27 156.60 54573.20 88888.00 2016-09-27 02:24:06.500 271 12695.23 156.57 54573.20 88888.00 2016-09-27 02:24:06.625 271 12695.25 156.60 54573.22 88888.00 2016-09-27 02:24:06.750 271 12695.30 156.65 54573.22 88888.00 2016-09-27 02:24:06.875 271 12695.27 156.65 54573.22 88888.00 2016-09-27 02:24:07.000 271 12695.25 156.62 54573.20 88888.00 2016-09-27 02:24:07.125 271 12695.23 156.62 54573.20 88888.00 2016-09-27 02:24:07.250 271 12695.17 156.60 54573.20 88888.00 2016-09-27 02:24:07.375 271 12695.20 156.62 54573.20 88888.00 2016-09-27 02:24:07.500 271 12695.17 156.65 54573.18 88888.00 2016-09-27 02:24:07.625 271 12695.17 156.57 54573.18 88888.00 2016-09-27 02:24:07.750 271 12695.17 156.57 54573.18 88888.00 2016-09-27 02:24:07.875 271 12695.15 156.60 54573.20 88888.00 2016-09-27 02:24:08.000 271 12695.12 156.60 54573.18 88888.00 2016-09-27 02:24:08.125 271 12695.15 156.60 54573.18 88888.00 2016-09-27 02:24:08.250 271 12695.15 156.55 54573.20 88888.00 2016-09-27 02:24:08.375 271 12695.17 156.55 54573.20 88888.00 2016-09-27 02:24:08.500 271 12695.20 156.57 54573.22 88888.00 2016-09-27 02:24:08.625 271 12695.23 156.57 54573.22 88888.00 2016-09-27 02:24:08.750 271 12695.27 156.53 54573.20 88888.00 2016-09-27 02:24:08.875 271 12695.25 156.53 54573.20 88888.00 2016-09-27 02:24:09.000 271 12695.23 156.55 54573.20 88888.00 2016-09-27 02:24:09.125 271 12695.23 156.55 54573.22 88888.00 2016-09-27 02:24:09.250 271 12695.17 156.53 54573.22 88888.00 2016-09-27 02:24:09.375 271 12695.17 156.50 54573.20 88888.00 2016-09-27 02:24:09.500 271 12695.15 156.50 54573.18 88888.00 2016-09-27 02:24:09.625 271 12695.15 156.53 54573.15 88888.00 2016-09-27 02:24:09.750 271 12695.12 156.50 54573.18 88888.00 2016-09-27 02:24:09.875 271 12695.12 156.50 54573.20 88888.00 2016-09-27 02:24:10.000 271 12695.20 156.50 54573.18 88888.00 2016-09-27 02:24:10.125 271 12695.25 156.53 54573.15 88888.00 2016-09-27 02:24:10.250 271 12695.30 156.50 54573.15 88888.00 2016-09-27 02:24:10.375 271 12695.30 156.50 54573.18 88888.00 2016-09-27 02:24:10.500 271 12695.27 156.50 54573.18 88888.00 2016-09-27 02:24:10.625 271 12695.27 156.50 54573.18 88888.00 2016-09-27 02:24:10.750 271 12695.27 156.53 54573.20 88888.00 2016-09-27 02:24:10.875 271 12695.25 156.53 54573.18 88888.00 2016-09-27 02:24:11.000 271 12695.25 156.53 54573.18 88888.00 2016-09-27 02:24:11.125 271 12695.30 156.50 54573.18 88888.00 2016-09-27 02:24:11.250 271 12695.33 156.50 54573.18 88888.00 2016-09-27 02:24:11.375 271 12695.27 156.50 54573.15 88888.00 2016-09-27 02:24:11.500 271 12695.23 156.53 54573.18 88888.00 2016-09-27 02:24:11.625 271 12695.27 156.53 54573.18 88888.00 2016-09-27 02:24:11.750 271 12695.30 156.53 54573.20 88888.00 2016-09-27 02:24:11.875 271 12695.30 156.53 54573.18 88888.00 2016-09-27 02:24:12.000 271 12695.30 156.53 54573.18 88888.00 2016-09-27 02:24:12.125 271 12695.33 156.50 54573.15 88888.00 2016-09-27 02:24:12.250 271 12695.30 156.50 54573.18 88888.00 2016-09-27 02:24:12.375 271 12695.35 156.53 54573.18 88888.00 2016-09-27 02:24:12.500 271 12695.33 156.55 54573.18 88888.00 2016-09-27 02:24:12.625 271 12695.33 156.55 54573.18 88888.00 2016-09-27 02:24:12.750 271 12695.33 156.55 54573.15 88888.00 2016-09-27 02:24:12.875 271 12695.33 156.57 54573.12 88888.00 2016-09-27 02:24:13.000 271 12695.40 156.55 54573.12 88888.00 2016-09-27 02:24:13.125 271 12695.42 156.53 54573.10 88888.00 2016-09-27 02:24:13.250 271 12695.42 156.47 54573.12 88888.00 2016-09-27 02:24:13.375 271 12695.48 156.47 54573.12 88888.00 2016-09-27 02:24:13.500 271 12695.48 156.45 54573.12 88888.00 2016-09-27 02:24:13.625 271 12695.45 156.47 54573.12 88888.00 2016-09-27 02:24:13.750 271 12695.45 156.53 54573.15 88888.00 2016-09-27 02:24:13.875 271 12695.45 156.50 54573.12 88888.00 2016-09-27 02:24:14.000 271 12695.45 156.55 54573.12 88888.00 2016-09-27 02:24:14.125 271 12695.42 156.53 54573.12 88888.00 2016-09-27 02:24:14.250 271 12695.42 156.53 54573.12 88888.00 2016-09-27 02:24:14.375 271 12695.45 156.50 54573.12 88888.00 2016-09-27 02:24:14.500 271 12695.52 156.53 54573.12 88888.00 2016-09-27 02:24:14.625 271 12695.55 156.53 54573.10 88888.00 2016-09-27 02:24:14.750 271 12695.55 156.55 54573.12 88888.00 2016-09-27 02:24:14.875 271 12695.58 156.53 54573.10 88888.00 2016-09-27 02:24:15.000 271 12695.52 156.53 54573.10 88888.00 2016-09-27 02:24:15.125 271 12695.52 156.55 54573.12 88888.00 2016-09-27 02:24:15.250 271 12695.60 156.55 54573.10 88888.00 2016-09-27 02:24:15.375 271 12695.62 156.57 54573.10 88888.00 2016-09-27 02:24:15.500 271 12695.62 156.55 54573.07 88888.00 2016-09-27 02:24:15.625 271 12695.62 156.53 54573.07 88888.00 2016-09-27 02:24:15.750 271 12695.65 156.55 54573.10 88888.00 2016-09-27 02:24:15.875 271 12695.67 156.55 54573.07 88888.00 2016-09-27 02:24:16.000 271 12695.67 156.53 54573.07 88888.00 2016-09-27 02:24:16.125 271 12695.60 156.55 54573.07 88888.00 2016-09-27 02:24:16.250 271 12695.65 156.55 54573.12 88888.00 2016-09-27 02:24:16.375 271 12695.67 156.55 54573.10 88888.00 2016-09-27 02:24:16.500 271 12695.62 156.53 54573.07 88888.00 2016-09-27 02:24:16.625 271 12695.65 156.55 54573.10 88888.00 2016-09-27 02:24:16.750 271 12695.75 156.57 54573.10 88888.00 2016-09-27 02:24:16.875 271 12695.77 156.60 54573.10 88888.00 2016-09-27 02:24:17.000 271 12695.77 156.60 54573.10 88888.00 2016-09-27 02:24:17.125 271 12695.83 156.62 54573.10 88888.00 2016-09-27 02:24:17.250 271 12695.85 156.62 54573.10 88888.00 2016-09-27 02:24:17.375 271 12695.88 156.60 54573.10 88888.00 2016-09-27 02:24:17.500 271 12695.92 156.60 54573.07 88888.00 2016-09-27 02:24:17.625 271 12695.92 156.60 54573.07 88888.00 2016-09-27 02:24:17.750 271 12695.88 156.65 54573.05 88888.00 2016-09-27 02:24:17.875 271 12695.80 156.65 54573.03 88888.00 2016-09-27 02:24:18.000 271 12695.75 156.68 54573.00 88888.00 2016-09-27 02:24:18.125 271 12695.80 156.65 54573.05 88888.00 2016-09-27 02:24:18.250 271 12695.85 156.62 54573.07 88888.00 2016-09-27 02:24:18.375 271 12695.88 156.65 54573.07 88888.00 2016-09-27 02:24:18.500 271 12695.88 156.70 54573.05 88888.00 2016-09-27 02:24:18.625 271 12695.88 156.70 54573.03 88888.00 2016-09-27 02:24:18.750 271 12695.90 156.70 54573.03 88888.00 2016-09-27 02:24:18.875 271 12695.98 156.68 54573.03 88888.00 2016-09-27 02:24:19.000 271 12695.92 156.70 54573.05 88888.00 2016-09-27 02:24:19.125 271 12695.88 156.70 54573.05 88888.00 2016-09-27 02:24:19.250 271 12695.88 156.68 54573.07 88888.00 2016-09-27 02:24:19.375 271 12695.90 156.70 54573.05 88888.00 2016-09-27 02:24:19.500 271 12695.88 156.72 54573.03 88888.00 2016-09-27 02:24:19.625 271 12695.85 156.72 54573.03 88888.00 2016-09-27 02:24:19.750 271 12695.88 156.72 54573.03 88888.00 2016-09-27 02:24:19.875 271 12695.95 156.72 54573.03 88888.00 2016-09-27 02:24:20.000 271 12695.98 156.72 54573.03 88888.00 2016-09-27 02:24:20.125 271 12695.98 156.75 54573.03 88888.00 2016-09-27 02:24:20.250 271 12695.98 156.70 54573.03 88888.00 2016-09-27 02:24:20.375 271 12695.95 156.72 54573.03 88888.00 2016-09-27 02:24:20.500 271 12695.90 156.72 54573.03 88888.00 2016-09-27 02:24:20.625 271 12695.88 156.72 54573.03 88888.00 2016-09-27 02:24:20.750 271 12695.95 156.75 54573.03 88888.00 2016-09-27 02:24:20.875 271 12696.00 156.72 54573.03 88888.00 2016-09-27 02:24:21.000 271 12696.00 156.70 54573.00 88888.00 2016-09-27 02:24:21.125 271 12696.00 156.72 54573.03 88888.00 2016-09-27 02:24:21.250 271 12696.02 156.70 54573.00 88888.00 2016-09-27 02:24:21.375 271 12696.08 156.70 54573.00 88888.00 2016-09-27 02:24:21.500 271 12696.05 156.72 54573.03 88888.00 2016-09-27 02:24:21.625 271 12696.02 156.72 54573.03 88888.00 2016-09-27 02:24:21.750 271 12696.05 156.75 54573.03 88888.00 2016-09-27 02:24:21.875 271 12696.05 156.75 54573.03 88888.00 2016-09-27 02:24:22.000 271 12696.05 156.72 54573.05 88888.00 2016-09-27 02:24:22.125 271 12696.05 156.75 54573.03 88888.00 2016-09-27 02:24:22.250 271 12696.05 156.72 54573.03 88888.00 2016-09-27 02:24:22.375 271 12696.10 156.75 54573.00 88888.00 2016-09-27 02:24:22.500 271 12696.12 156.75 54573.00 88888.00 2016-09-27 02:24:22.625 271 12696.08 156.75 54573.00 88888.00 2016-09-27 02:24:22.750 271 12696.12 156.72 54573.00 88888.00 2016-09-27 02:24:22.875 271 12696.12 156.75 54573.00 88888.00 2016-09-27 02:24:23.000 271 12696.05 156.75 54572.97 88888.00 2016-09-27 02:24:23.125 271 12696.08 156.75 54573.00 88888.00 2016-09-27 02:24:23.250 271 12696.10 156.72 54573.03 88888.00 2016-09-27 02:24:23.375 271 12696.12 156.72 54573.03 88888.00 2016-09-27 02:24:23.500 271 12696.15 156.72 54573.03 88888.00 2016-09-27 02:24:23.625 271 12696.17 156.72 54573.00 88888.00 2016-09-27 02:24:23.750 271 12696.17 156.75 54573.00 88888.00 2016-09-27 02:24:23.875 271 12696.12 156.78 54573.00 88888.00 2016-09-27 02:24:24.000 271 12696.08 156.75 54573.00 88888.00 2016-09-27 02:24:24.125 271 12696.05 156.72 54573.03 88888.00 2016-09-27 02:24:24.250 271 12696.05 156.70 54573.00 88888.00 2016-09-27 02:24:24.375 271 12696.08 156.72 54572.97 88888.00 2016-09-27 02:24:24.500 271 12696.10 156.75 54573.00 88888.00 2016-09-27 02:24:24.625 271 12696.12 156.72 54573.00 88888.00 2016-09-27 02:24:24.750 271 12696.10 156.75 54573.03 88888.00 2016-09-27 02:24:24.875 271 12696.08 156.75 54573.00 88888.00 2016-09-27 02:24:25.000 271 12696.10 156.72 54573.00 88888.00 2016-09-27 02:24:25.125 271 12696.10 156.72 54573.00 88888.00 2016-09-27 02:24:25.250 271 12696.10 156.70 54573.00 88888.00 2016-09-27 02:24:25.375 271 12696.15 156.68 54572.97 88888.00 2016-09-27 02:24:25.500 271 12696.15 156.68 54572.97 88888.00 2016-09-27 02:24:25.625 271 12696.10 156.65 54572.95 88888.00 2016-09-27 02:24:25.750 271 12696.10 156.65 54572.97 88888.00 2016-09-27 02:24:25.875 271 12696.15 156.65 54572.97 88888.00 2016-09-27 02:24:26.000 271 12696.17 156.65 54572.97 88888.00 2016-09-27 02:24:26.125 271 12696.20 156.62 54572.97 88888.00 2016-09-27 02:24:26.250 271 12696.23 156.62 54572.97 88888.00 2016-09-27 02:24:26.375 271 12696.20 156.57 54572.97 88888.00 2016-09-27 02:24:26.500 271 12696.17 156.57 54572.97 88888.00 2016-09-27 02:24:26.625 271 12696.15 156.60 54573.00 88888.00 2016-09-27 02:24:26.750 271 12696.17 156.60 54573.03 88888.00 2016-09-27 02:24:26.875 271 12696.23 156.60 54573.00 88888.00 2016-09-27 02:24:27.000 271 12696.20 156.60 54572.97 88888.00 2016-09-27 02:24:27.125 271 12696.23 156.57 54573.00 88888.00 2016-09-27 02:24:27.250 271 12696.23 156.55 54573.00 88888.00 2016-09-27 02:24:27.375 271 12696.17 156.53 54573.00 88888.00 2016-09-27 02:24:27.500 271 12696.17 156.55 54573.00 88888.00 2016-09-27 02:24:27.625 271 12696.20 156.55 54572.97 88888.00 2016-09-27 02:24:27.750 271 12696.17 156.50 54572.97 88888.00 2016-09-27 02:24:27.875 271 12696.17 156.47 54572.97 88888.00 2016-09-27 02:24:28.000 271 12696.17 156.50 54572.97 88888.00 2016-09-27 02:24:28.125 271 12696.15 156.50 54572.97 88888.00 2016-09-27 02:24:28.250 271 12696.10 156.47 54572.95 88888.00 2016-09-27 02:24:28.375 271 12696.15 156.47 54572.95 88888.00 2016-09-27 02:24:28.500 271 12696.17 156.45 54572.97 88888.00 2016-09-27 02:24:28.625 271 12696.17 156.45 54572.97 88888.00 2016-09-27 02:24:28.750 271 12696.15 156.43 54572.97 88888.00 2016-09-27 02:24:28.875 271 12696.15 156.45 54572.97 88888.00 2016-09-27 02:24:29.000 271 12696.20 156.43 54572.97 88888.00 2016-09-27 02:24:29.125 271 12696.15 156.45 54573.00 88888.00 2016-09-27 02:24:29.250 271 12696.12 156.43 54573.00 88888.00 2016-09-27 02:24:29.375 271 12696.20 156.40 54572.97 88888.00 2016-09-27 02:24:29.500 271 12696.25 156.40 54572.97 88888.00 2016-09-27 02:24:29.625 271 12696.27 156.38 54572.95 88888.00 2016-09-27 02:24:29.750 271 12696.23 156.40 54572.95 88888.00 2016-09-27 02:24:29.875 271 12696.25 156.40 54572.95 88888.00 2016-09-27 02:24:30.000 271 12696.25 156.40 54572.95 88888.00 2016-09-27 02:24:30.125 271 12696.20 156.35 54572.97 88888.00 2016-09-27 02:24:30.250 271 12696.23 156.32 54572.95 88888.00 2016-09-27 02:24:30.375 271 12696.30 156.32 54572.93 88888.00 2016-09-27 02:24:30.500 271 12696.30 156.35 54572.93 88888.00 2016-09-27 02:24:30.625 271 12696.33 156.32 54572.95 88888.00 2016-09-27 02:24:30.750 271 12696.35 156.32 54572.93 88888.00 2016-09-27 02:24:30.875 271 12696.35 156.35 54572.93 88888.00 2016-09-27 02:24:31.000 271 12696.35 156.32 54572.95 88888.00 2016-09-27 02:24:31.125 271 12696.35 156.32 54572.95 88888.00 2016-09-27 02:24:31.250 271 12696.33 156.32 54572.93 88888.00 2016-09-27 02:24:31.375 271 12696.35 156.32 54572.93 88888.00 2016-09-27 02:24:31.500 271 12696.35 156.32 54572.93 88888.00 2016-09-27 02:24:31.625 271 12696.35 156.30 54572.95 88888.00 2016-09-27 02:24:31.750 271 12696.35 156.32 54572.93 88888.00 2016-09-27 02:24:31.875 271 12696.40 156.32 54572.93 88888.00 2016-09-27 02:24:32.000 271 12696.42 156.32 54572.93 88888.00 2016-09-27 02:24:32.125 271 12696.45 156.30 54572.93 88888.00 2016-09-27 02:24:32.250 271 12696.45 156.30 54572.93 88888.00 2016-09-27 02:24:32.375 271 12696.45 156.32 54572.93 88888.00 2016-09-27 02:24:32.500 271 12696.40 156.35 54572.90 88888.00 2016-09-27 02:24:32.625 271 12696.42 156.30 54572.93 88888.00 2016-09-27 02:24:32.750 271 12696.42 156.30 54572.90 88888.00 2016-09-27 02:24:32.875 271 12696.45 156.28 54572.90 88888.00 2016-09-27 02:24:33.000 271 12696.48 156.25 54572.90 88888.00 2016-09-27 02:24:33.125 271 12696.52 156.30 54572.90 88888.00 2016-09-27 02:24:33.250 271 12696.55 156.30 54572.93 88888.00 2016-09-27 02:24:33.375 271 12696.55 156.28 54572.93 88888.00 2016-09-27 02:24:33.500 271 12696.52 156.30 54572.93 88888.00 2016-09-27 02:24:33.625 271 12696.52 156.28 54572.90 88888.00 2016-09-27 02:24:33.750 271 12696.50 156.25 54572.88 88888.00 2016-09-27 02:24:33.875 271 12696.52 156.25 54572.88 88888.00 2016-09-27 02:24:34.000 271 12696.50 156.25 54572.90 88888.00 2016-09-27 02:24:34.125 271 12696.45 156.22 54572.90 88888.00 2016-09-27 02:24:34.250 271 12696.42 156.20 54572.90 88888.00 2016-09-27 02:24:34.375 271 12696.55 156.22 54572.88 88888.00 2016-09-27 02:24:34.500 271 12696.58 156.25 54572.88 88888.00 2016-09-27 02:24:34.625 271 12696.52 156.25 54572.88 88888.00 2016-09-27 02:24:34.750 271 12696.50 156.22 54572.88 88888.00 2016-09-27 02:24:34.875 271 12696.52 156.20 54572.88 88888.00 2016-09-27 02:24:35.000 271 12696.52 156.20 54572.85 88888.00 2016-09-27 02:24:35.125 271 12696.58 156.18 54572.82 88888.00 2016-09-27 02:24:35.250 271 12696.55 156.18 54572.85 88888.00 2016-09-27 02:24:35.375 271 12696.55 156.20 54572.82 88888.00 2016-09-27 02:24:35.500 271 12696.55 156.18 54572.82 88888.00 2016-09-27 02:24:35.625 271 12696.58 156.20 54572.85 88888.00 2016-09-27 02:24:35.750 271 12696.60 156.18 54572.85 88888.00 2016-09-27 02:24:35.875 271 12696.60 156.20 54572.85 88888.00 2016-09-27 02:24:36.000 271 12696.65 156.18 54572.85 88888.00 2016-09-27 02:24:36.125 271 12696.65 156.22 54572.85 88888.00 2016-09-27 02:24:36.250 271 12696.55 156.18 54572.85 88888.00 2016-09-27 02:24:36.375 271 12696.55 156.18 54572.85 88888.00 2016-09-27 02:24:36.500 271 12696.62 156.20 54572.85 88888.00 2016-09-27 02:24:36.625 271 12696.65 156.18 54572.82 88888.00 2016-09-27 02:24:36.750 271 12696.65 156.18 54572.82 88888.00 2016-09-27 02:24:36.875 271 12696.67 156.15 54572.82 88888.00 2016-09-27 02:24:37.000 271 12696.67 156.12 54572.80 88888.00 2016-09-27 02:24:37.125 271 12696.65 156.15 54572.80 88888.00 2016-09-27 02:24:37.250 271 12696.65 156.12 54572.80 88888.00 2016-09-27 02:24:37.375 271 12696.65 156.12 54572.80 88888.00 2016-09-27 02:24:37.500 271 12696.62 156.15 54572.80 88888.00 2016-09-27 02:24:37.625 271 12696.70 156.15 54572.80 88888.00 2016-09-27 02:24:37.750 271 12696.67 156.15 54572.78 88888.00 2016-09-27 02:24:37.875 271 12696.70 156.15 54572.78 88888.00 2016-09-27 02:24:38.000 271 12696.73 156.10 54572.78 88888.00 2016-09-27 02:24:38.125 271 12696.80 156.12 54572.78 88888.00 2016-09-27 02:24:38.250 271 12696.75 156.12 54572.78 88888.00 2016-09-27 02:24:38.375 271 12696.75 156.12 54572.78 88888.00 2016-09-27 02:24:38.500 271 12696.73 156.15 54572.75 88888.00 2016-09-27 02:24:38.625 271 12696.75 156.10 54572.78 88888.00 2016-09-27 02:24:38.750 271 12696.77 156.15 54572.75 88888.00 2016-09-27 02:24:38.875 271 12696.80 156.15 54572.75 88888.00 2016-09-27 02:24:39.000 271 12696.77 156.10 54572.75 88888.00 2016-09-27 02:24:39.125 271 12696.77 156.12 54572.75 88888.00 2016-09-27 02:24:39.250 271 12696.77 156.10 54572.75 88888.00 2016-09-27 02:24:39.375 271 12696.75 156.15 54572.78 88888.00 2016-09-27 02:24:39.500 271 12696.73 156.10 54572.75 88888.00 2016-09-27 02:24:39.625 271 12696.77 156.07 54572.75 88888.00 2016-09-27 02:24:39.750 271 12696.80 156.07 54572.75 88888.00 2016-09-27 02:24:39.875 271 12696.83 156.07 54572.70 88888.00 2016-09-27 02:24:40.000 271 12696.80 156.05 54572.68 88888.00 2016-09-27 02:24:40.125 271 12696.75 156.07 54572.68 88888.00 2016-09-27 02:24:40.250 271 12696.67 156.07 54572.70 88888.00 2016-09-27 02:24:40.375 271 12696.70 156.07 54572.70 88888.00 2016-09-27 02:24:40.500 271 12696.73 156.07 54572.70 88888.00 2016-09-27 02:24:40.625 271 12696.75 156.05 54572.70 88888.00 2016-09-27 02:24:40.750 271 12696.75 156.05 54572.72 88888.00 2016-09-27 02:24:40.875 271 12696.77 156.05 54572.72 88888.00 2016-09-27 02:24:41.000 271 12696.77 156.05 54572.70 88888.00 2016-09-27 02:24:41.125 271 12696.77 156.03 54572.70 88888.00 2016-09-27 02:24:41.250 271 12696.77 156.03 54572.68 88888.00 2016-09-27 02:24:41.375 271 12696.80 156.05 54572.70 88888.00 2016-09-27 02:24:41.500 271 12696.77 156.03 54572.72 88888.00 2016-09-27 02:24:41.625 271 12696.73 156.03 54572.68 88888.00 2016-09-27 02:24:41.750 271 12696.70 156.03 54572.68 88888.00 2016-09-27 02:24:41.875 271 12696.73 156.00 54572.68 88888.00 2016-09-27 02:24:42.000 271 12696.73 156.00 54572.65 88888.00 2016-09-27 02:24:42.125 271 12696.73 156.03 54572.65 88888.00 2016-09-27 02:24:42.250 271 12696.67 156.00 54572.65 88888.00 2016-09-27 02:24:42.375 271 12696.73 156.00 54572.65 88888.00 2016-09-27 02:24:42.500 271 12696.75 155.97 54572.65 88888.00 2016-09-27 02:24:42.625 271 12696.75 156.00 54572.62 88888.00 2016-09-27 02:24:42.750 271 12696.75 156.00 54572.60 88888.00 2016-09-27 02:24:42.875 271 12696.73 156.00 54572.60 88888.00 2016-09-27 02:24:43.000 271 12696.70 155.97 54572.60 88888.00 2016-09-27 02:24:43.125 271 12696.65 155.97 54572.60 88888.00 2016-09-27 02:24:43.250 271 12696.65 155.95 54572.60 88888.00 2016-09-27 02:24:43.375 271 12696.70 155.95 54572.57 88888.00 2016-09-27 02:24:43.500 271 12696.73 155.97 54572.57 88888.00 2016-09-27 02:24:43.625 271 12696.77 155.95 54572.60 88888.00 2016-09-27 02:24:43.750 271 12696.77 155.95 54572.57 88888.00 2016-09-27 02:24:43.875 271 12696.77 155.95 54572.57 88888.00 2016-09-27 02:24:44.000 271 12696.73 155.95 54572.57 88888.00 2016-09-27 02:24:44.125 271 12696.70 155.93 54572.57 88888.00 2016-09-27 02:24:44.250 271 12696.65 155.90 54572.57 88888.00 2016-09-27 02:24:44.375 271 12696.67 155.93 54572.55 88888.00 2016-09-27 02:24:44.500 271 12696.70 155.93 54572.55 88888.00 2016-09-27 02:24:44.625 271 12696.70 155.88 54572.53 88888.00 2016-09-27 02:24:44.750 271 12696.62 155.88 54572.53 88888.00 2016-09-27 02:24:44.875 271 12696.62 155.85 54572.50 88888.00 2016-09-27 02:24:45.000 271 12696.62 155.88 54572.47 88888.00 2016-09-27 02:24:45.125 271 12696.60 155.85 54572.53 88888.00 2016-09-27 02:24:45.250 271 12696.58 155.85 54572.53 88888.00 2016-09-27 02:24:45.375 271 12696.67 155.85 54572.50 88888.00 2016-09-27 02:24:45.500 271 12696.67 155.82 54572.47 88888.00 2016-09-27 02:24:45.625 271 12696.65 155.80 54572.47 88888.00 2016-09-27 02:24:45.750 271 12696.65 155.80 54572.47 88888.00 2016-09-27 02:24:45.875 271 12696.65 155.80 54572.45 88888.00 2016-09-27 02:24:46.000 271 12696.65 155.80 54572.47 88888.00 2016-09-27 02:24:46.125 271 12696.60 155.78 54572.45 88888.00 2016-09-27 02:24:46.250 271 12696.58 155.75 54572.47 88888.00 2016-09-27 02:24:46.375 271 12696.60 155.78 54572.47 88888.00 2016-09-27 02:24:46.500 271 12696.65 155.75 54572.45 88888.00 2016-09-27 02:24:46.625 271 12696.67 155.78 54572.43 88888.00 2016-09-27 02:24:46.750 271 12696.65 155.75 54572.43 88888.00 2016-09-27 02:24:46.875 271 12696.65 155.72 54572.43 88888.00 2016-09-27 02:24:47.000 271 12696.62 155.70 54572.43 88888.00 2016-09-27 02:24:47.125 271 12696.58 155.70 54572.45 88888.00 2016-09-27 02:24:47.250 271 12696.52 155.70 54572.45 88888.00 2016-09-27 02:24:47.375 271 12696.58 155.70 54572.45 88888.00 2016-09-27 02:24:47.500 271 12696.60 155.70 54572.43 88888.00 2016-09-27 02:24:47.625 271 12696.50 155.65 54572.43 88888.00 2016-09-27 02:24:47.750 271 12696.45 155.65 54572.40 88888.00 2016-09-27 02:24:47.875 271 12696.50 155.65 54572.40 88888.00 2016-09-27 02:24:48.000 271 12696.55 155.62 54572.40 88888.00 2016-09-27 02:24:48.125 271 12696.55 155.62 54572.43 88888.00 2016-09-27 02:24:48.250 271 12696.48 155.60 54572.40 88888.00 2016-09-27 02:24:48.375 271 12696.45 155.62 54572.40 88888.00 2016-09-27 02:24:48.500 271 12696.42 155.57 54572.38 88888.00 2016-09-27 02:24:48.625 271 12696.48 155.55 54572.32 88888.00 2016-09-27 02:24:48.750 271 12696.48 155.55 54572.35 88888.00 2016-09-27 02:24:48.875 271 12696.48 155.50 54572.35 88888.00 2016-09-27 02:24:49.000 271 12696.48 155.50 54572.38 88888.00 2016-09-27 02:24:49.125 271 12696.42 155.50 54572.38 88888.00 2016-09-27 02:24:49.250 271 12696.42 155.47 54572.35 88888.00 2016-09-27 02:24:49.375 271 12696.42 155.47 54572.38 88888.00 2016-09-27 02:24:49.500 271 12696.38 155.47 54572.35 88888.00 2016-09-27 02:24:49.625 271 12696.33 155.47 54572.30 88888.00 2016-09-27 02:24:49.750 271 12696.33 155.43 54572.30 88888.00 2016-09-27 02:24:49.875 271 12696.35 155.38 54572.30 88888.00 2016-09-27 02:24:50.000 271 12696.35 155.38 54572.30 88888.00 2016-09-27 02:24:50.125 271 12696.35 155.38 54572.30 88888.00 2016-09-27 02:24:50.250 271 12696.27 155.38 54572.30 88888.00 2016-09-27 02:24:50.375 271 12696.25 155.35 54572.30 88888.00 2016-09-27 02:24:50.500 271 12696.25 155.32 54572.30 88888.00 2016-09-27 02:24:50.625 271 12696.27 155.32 54572.30 88888.00 2016-09-27 02:24:50.750 271 12696.25 155.32 54572.30 88888.00 2016-09-27 02:24:50.875 271 12696.23 155.30 54572.28 88888.00 2016-09-27 02:24:51.000 271 12696.23 155.25 54572.25 88888.00 2016-09-27 02:24:51.125 271 12696.23 155.25 54572.28 88888.00 2016-09-27 02:24:51.250 271 12696.17 155.25 54572.28 88888.00 2016-09-27 02:24:51.375 271 12696.23 155.25 54572.28 88888.00 2016-09-27 02:24:51.500 271 12696.25 155.22 54572.28 88888.00 2016-09-27 02:24:51.625 271 12696.23 155.18 54572.28 88888.00 2016-09-27 02:24:51.750 271 12696.25 155.15 54572.28 88888.00 2016-09-27 02:24:51.875 271 12696.27 155.20 54572.28 88888.00 2016-09-27 02:24:52.000 271 12696.27 155.18 54572.25 88888.00 2016-09-27 02:24:52.125 271 12696.23 155.15 54572.25 88888.00 2016-09-27 02:24:52.250 271 12696.12 155.10 54572.22 88888.00 2016-09-27 02:24:52.375 271 12696.12 155.12 54572.22 88888.00 2016-09-27 02:24:52.500 271 12696.12 155.12 54572.22 88888.00 2016-09-27 02:24:52.625 271 12696.10 155.10 54572.20 88888.00 2016-09-27 02:24:52.750 271 12696.10 155.07 54572.20 88888.00 2016-09-27 02:24:52.875 271 12696.08 155.07 54572.18 88888.00 2016-09-27 02:24:53.000 271 12696.08 155.07 54572.15 88888.00 2016-09-27 02:24:53.125 271 12696.15 155.05 54572.18 88888.00 2016-09-27 02:24:53.250 271 12696.15 155.03 54572.20 88888.00 2016-09-27 02:24:53.375 271 12696.12 155.00 54572.18 88888.00 2016-09-27 02:24:53.500 271 12696.08 154.95 54572.15 88888.00 2016-09-27 02:24:53.625 271 12696.02 154.95 54572.12 88888.00 2016-09-27 02:24:53.750 271 12696.02 154.95 54572.12 88888.00 2016-09-27 02:24:53.875 271 12696.08 154.95 54572.10 88888.00 2016-09-27 02:24:54.000 271 12696.15 154.97 54572.10 88888.00 2016-09-27 02:24:54.125 271 12696.10 154.97 54572.12 88888.00 2016-09-27 02:24:54.250 271 12696.02 154.93 54572.12 88888.00 2016-09-27 02:24:54.375 271 12696.08 154.93 54572.12 88888.00 2016-09-27 02:24:54.500 271 12696.12 154.90 54572.10 88888.00 2016-09-27 02:24:54.625 271 12696.12 154.90 54572.07 88888.00 2016-09-27 02:24:54.750 271 12696.10 154.88 54572.07 88888.00 2016-09-27 02:24:54.875 271 12696.10 154.85 54572.07 88888.00 2016-09-27 02:24:55.000 271 12696.08 154.85 54572.05 88888.00 2016-09-27 02:24:55.125 271 12696.10 154.85 54572.07 88888.00 2016-09-27 02:24:55.250 271 12696.12 154.82 54572.07 88888.00 2016-09-27 02:24:55.375 271 12696.12 154.80 54572.03 88888.00 2016-09-27 02:24:55.500 271 12696.10 154.80 54572.00 88888.00 2016-09-27 02:24:55.625 271 12696.12 154.80 54572.03 88888.00 2016-09-27 02:24:55.750 271 12696.15 154.80 54572.00 88888.00 2016-09-27 02:24:55.875 271 12696.12 154.82 54572.03 88888.00 2016-09-27 02:24:56.000 271 12696.15 154.80 54572.00 88888.00 2016-09-27 02:24:56.125 271 12696.17 154.78 54572.00 88888.00 2016-09-27 02:24:56.250 271 12696.20 154.75 54572.00 88888.00 2016-09-27 02:24:56.375 271 12696.27 154.72 54571.97 88888.00 2016-09-27 02:24:56.500 271 12696.20 154.78 54571.97 88888.00 2016-09-27 02:24:56.625 271 12696.12 154.75 54572.00 88888.00 2016-09-27 02:24:56.750 271 12696.10 154.75 54572.00 88888.00 2016-09-27 02:24:56.875 271 12696.17 154.75 54571.97 88888.00 2016-09-27 02:24:57.000 271 12696.20 154.72 54571.95 88888.00 2016-09-27 02:24:57.125 271 12696.17 154.72 54571.95 88888.00 2016-09-27 02:24:57.250 271 12696.15 154.70 54571.97 88888.00 2016-09-27 02:24:57.375 271 12696.25 154.68 54571.95 88888.00 2016-09-27 02:24:57.500 271 12696.33 154.72 54571.93 88888.00 2016-09-27 02:24:57.625 271 12696.33 154.70 54571.93 88888.00 2016-09-27 02:24:57.750 271 12696.27 154.70 54571.90 88888.00 2016-09-27 02:24:57.875 271 12696.27 154.70 54571.88 88888.00 2016-09-27 02:24:58.000 271 12696.27 154.68 54571.88 88888.00 2016-09-27 02:24:58.125 271 12696.33 154.70 54571.88 88888.00 2016-09-27 02:24:58.250 271 12696.33 154.65 54571.88 88888.00 2016-09-27 02:24:58.375 271 12696.35 154.68 54571.88 88888.00 2016-09-27 02:24:58.500 271 12696.35 154.68 54571.88 88888.00 2016-09-27 02:24:58.625 271 12696.33 154.70 54571.88 88888.00 2016-09-27 02:24:58.750 271 12696.33 154.68 54571.85 88888.00 2016-09-27 02:24:58.875 271 12696.33 154.65 54571.82 88888.00 2016-09-27 02:24:59.000 271 12696.40 154.65 54571.82 88888.00 2016-09-27 02:24:59.125 271 12696.42 154.65 54571.82 88888.00 2016-09-27 02:24:59.250 271 12696.42 154.62 54571.82 88888.00 2016-09-27 02:24:59.375 271 12696.45 154.62 54571.80 88888.00 2016-09-27 02:24:59.500 271 12696.48 154.65 54571.80 88888.00 2016-09-27 02:24:59.625 271 12696.48 154.65 54571.78 88888.00 2016-09-27 02:24:59.750 271 12696.42 154.62 54571.75 88888.00 2016-09-27 02:24:59.875 271 12696.42 154.62 54571.78 88888.00 2016-09-27 02:25:00.000 271 12696.42 154.60 54571.75 88888.00 2016-09-27 02:25:00.125 271 12696.45 154.60 54571.75 88888.00 2016-09-27 02:25:00.250 271 12696.45 154.57 54571.75 88888.00 2016-09-27 02:25:00.375 271 12696.45 154.57 54571.72 88888.00 2016-09-27 02:25:00.500 271 12696.50 154.60 54571.75 88888.00 2016-09-27 02:25:00.625 271 12696.52 154.60 54571.72 88888.00 2016-09-27 02:25:00.750 271 12696.52 154.60 54571.70 88888.00 2016-09-27 02:25:00.875 271 12696.50 154.55 54571.70 88888.00 2016-09-27 02:25:01.000 271 12696.52 154.53 54571.68 88888.00 2016-09-27 02:25:01.125 271 12696.55 154.55 54571.68 88888.00 2016-09-27 02:25:01.250 271 12696.52 154.55 54571.70 88888.00 2016-09-27 02:25:01.375 271 12696.48 154.55 54571.65 88888.00 2016-09-27 02:25:01.500 271 12696.50 154.50 54571.62 88888.00 2016-09-27 02:25:01.625 271 12696.58 154.53 54571.60 88888.00 2016-09-27 02:25:01.750 271 12696.60 154.53 54571.57 88888.00 2016-09-27 02:25:01.875 271 12696.65 154.53 54571.57 88888.00 2016-09-27 02:25:02.000 271 12696.67 154.53 54571.57 88888.00 2016-09-27 02:25:02.125 271 12696.65 154.53 54571.57 88888.00 2016-09-27 02:25:02.250 271 12696.65 154.53 54571.57 88888.00 2016-09-27 02:25:02.375 271 12696.70 154.50 54571.57 88888.00 2016-09-27 02:25:02.500 271 12696.65 154.45 54571.55 88888.00 2016-09-27 02:25:02.625 271 12696.60 154.45 54571.53 88888.00 2016-09-27 02:25:02.750 271 12696.67 154.47 54571.53 88888.00 2016-09-27 02:25:02.875 271 12696.77 154.45 54571.53 88888.00 2016-09-27 02:25:03.000 271 12696.80 154.43 54571.53 88888.00 2016-09-27 02:25:03.125 271 12696.77 154.43 54571.47 88888.00 2016-09-27 02:25:03.250 271 12696.73 154.40 54571.50 88888.00 2016-09-27 02:25:03.375 271 12696.75 154.43 54571.50 88888.00 2016-09-27 02:25:03.500 271 12696.75 154.43 54571.50 88888.00 2016-09-27 02:25:03.625 271 12696.77 154.38 54571.47 88888.00 2016-09-27 02:25:03.750 271 12696.77 154.35 54571.45 88888.00 2016-09-27 02:25:03.875 271 12696.75 154.32 54571.45 88888.00 2016-09-27 02:25:04.000 271 12696.73 154.32 54571.47 88888.00 2016-09-27 02:25:04.125 271 12696.77 154.35 54571.45 88888.00 2016-09-27 02:25:04.250 271 12696.77 154.32 54571.45 88888.00 2016-09-27 02:25:04.375 271 12696.83 154.32 54571.45 88888.00 2016-09-27 02:25:04.500 271 12696.83 154.32 54571.45 88888.00 2016-09-27 02:25:04.625 271 12696.88 154.28 54571.43 88888.00 2016-09-27 02:25:04.750 271 12696.85 154.28 54571.43 88888.00 2016-09-27 02:25:04.875 271 12696.83 154.28 54571.43 88888.00 2016-09-27 02:25:05.000 271 12696.85 154.28 54571.40 88888.00 2016-09-27 02:25:05.125 271 12696.92 154.25 54571.40 88888.00 2016-09-27 02:25:05.250 271 12696.80 154.22 54571.40 88888.00 2016-09-27 02:25:05.375 271 12696.77 154.22 54571.40 88888.00 2016-09-27 02:25:05.500 271 12696.77 154.18 54571.38 88888.00 2016-09-27 02:25:05.625 271 12696.80 154.15 54571.38 88888.00 2016-09-27 02:25:05.750 271 12696.88 154.12 54571.38 88888.00 2016-09-27 02:25:05.875 271 12696.90 154.12 54571.38 88888.00 2016-09-27 02:25:06.000 271 12696.88 154.12 54571.38 88888.00 2016-09-27 02:25:06.125 271 12696.83 154.10 54571.38 88888.00 2016-09-27 02:25:06.250 271 12696.80 154.07 54571.35 88888.00 2016-09-27 02:25:06.375 271 12696.85 154.10 54571.35 88888.00 2016-09-27 02:25:06.500 271 12696.85 154.07 54571.35 88888.00 2016-09-27 02:25:06.625 271 12696.85 154.10 54571.35 88888.00 2016-09-27 02:25:06.750 271 12696.85 154.05 54571.32 88888.00 2016-09-27 02:25:06.875 271 12696.85 154.03 54571.28 88888.00 2016-09-27 02:25:07.000 271 12696.85 154.03 54571.28 88888.00 2016-09-27 02:25:07.125 271 12696.88 154.03 54571.28 88888.00 2016-09-27 02:25:07.250 271 12696.90 154.00 54571.25 88888.00 2016-09-27 02:25:07.375 271 12696.95 154.00 54571.25 88888.00 2016-09-27 02:25:07.500 271 12696.92 153.97 54571.22 88888.00 2016-09-27 02:25:07.625 271 12696.98 153.93 54571.22 88888.00 2016-09-27 02:25:07.750 271 12697.02 153.93 54571.20 88888.00 2016-09-27 02:25:07.875 271 12697.02 153.90 54571.20 88888.00 2016-09-27 02:25:08.000 271 12697.02 153.90 54571.18 88888.00 2016-09-27 02:25:08.125 271 12697.05 153.90 54571.22 88888.00 2016-09-27 02:25:08.250 271 12697.02 153.90 54571.20 88888.00 2016-09-27 02:25:08.375 271 12697.10 153.85 54571.20 88888.00 2016-09-27 02:25:08.500 271 12697.15 153.85 54571.20 88888.00 2016-09-27 02:25:08.625 271 12697.15 153.82 54571.18 88888.00 2016-09-27 02:25:08.750 271 12697.10 153.82 54571.18 88888.00 2016-09-27 02:25:08.875 271 12697.08 153.82 54571.18 88888.00 2016-09-27 02:25:09.000 271 12697.15 153.80 54571.15 88888.00 2016-09-27 02:25:09.125 271 12697.15 153.80 54571.18 88888.00 2016-09-27 02:25:09.250 271 12697.10 153.78 54571.15 88888.00 2016-09-27 02:25:09.375 271 12697.15 153.80 54571.15 88888.00 2016-09-27 02:25:09.500 271 12697.15 153.78 54571.15 88888.00 2016-09-27 02:25:09.625 271 12697.23 153.78 54571.12 88888.00 2016-09-27 02:25:09.750 271 12697.25 153.78 54571.10 88888.00 2016-09-27 02:25:09.875 271 12697.23 153.75 54571.07 88888.00 2016-09-27 02:25:10.000 271 12697.20 153.72 54571.07 88888.00 2016-09-27 02:25:10.125 271 12697.23 153.70 54571.07 88888.00 2016-09-27 02:25:10.250 271 12697.20 153.68 54571.12 88888.00 2016-09-27 02:25:10.375 271 12697.25 153.68 54571.07 88888.00 2016-09-27 02:25:10.500 271 12697.23 153.65 54571.05 88888.00 2016-09-27 02:25:10.625 271 12697.23 153.65 54571.03 88888.00 2016-09-27 02:25:10.750 271 12697.17 153.65 54571.03 88888.00 2016-09-27 02:25:10.875 271 12697.20 153.65 54571.03 88888.00 2016-09-27 02:25:11.000 271 12697.23 153.65 54571.03 88888.00 2016-09-27 02:25:11.125 271 12697.23 153.65 54571.03 88888.00 2016-09-27 02:25:11.250 271 12697.15 153.65 54571.03 88888.00 2016-09-27 02:25:11.375 271 12697.17 153.65 54571.05 88888.00 2016-09-27 02:25:11.500 271 12697.23 153.68 54571.03 88888.00 2016-09-27 02:25:11.625 271 12697.20 153.62 54571.00 88888.00 2016-09-27 02:25:11.750 271 12697.20 153.62 54570.97 88888.00 2016-09-27 02:25:11.875 271 12697.23 153.60 54570.97 88888.00 2016-09-27 02:25:12.000 271 12697.27 153.60 54570.97 88888.00 2016-09-27 02:25:12.125 271 12697.30 153.60 54570.97 88888.00 2016-09-27 02:25:12.250 271 12697.30 153.57 54570.97 88888.00 2016-09-27 02:25:12.375 271 12697.33 153.60 54570.97 88888.00 2016-09-27 02:25:12.500 271 12697.35 153.57 54570.97 88888.00 2016-09-27 02:25:12.625 271 12697.33 153.57 54570.95 88888.00 2016-09-27 02:25:12.750 271 12697.33 153.55 54570.93 88888.00 2016-09-27 02:25:12.875 271 12697.38 153.55 54570.90 88888.00 2016-09-27 02:25:13.000 271 12697.38 153.55 54570.90 88888.00 2016-09-27 02:25:13.125 271 12697.38 153.55 54570.93 88888.00 2016-09-27 02:25:13.250 271 12697.35 153.53 54570.90 88888.00 2016-09-27 02:25:13.375 271 12697.38 153.55 54570.88 88888.00 2016-09-27 02:25:13.500 271 12697.38 153.55 54570.88 88888.00 2016-09-27 02:25:13.625 271 12697.45 153.55 54570.85 88888.00 2016-09-27 02:25:13.750 271 12697.50 153.53 54570.85 88888.00 2016-09-27 02:25:13.875 271 12697.42 153.53 54570.82 88888.00 2016-09-27 02:25:14.000 271 12697.40 153.50 54570.82 88888.00 2016-09-27 02:25:14.125 271 12697.45 153.50 54570.85 88888.00 2016-09-27 02:25:14.250 271 12697.45 153.47 54570.85 88888.00 2016-09-27 02:25:14.375 271 12697.45 153.47 54570.82 88888.00 2016-09-27 02:25:14.500 271 12697.42 153.47 54570.82 88888.00 2016-09-27 02:25:14.625 271 12697.48 153.53 54570.85 88888.00 2016-09-27 02:25:14.750 271 12697.52 153.53 54570.85 88888.00 2016-09-27 02:25:14.875 271 12697.50 153.50 54570.82 88888.00 2016-09-27 02:25:15.000 271 12697.55 153.50 54570.82 88888.00 2016-09-27 02:25:15.125 271 12697.58 153.50 54570.78 88888.00 2016-09-27 02:25:15.250 271 12697.52 153.45 54570.80 88888.00 2016-09-27 02:25:15.375 271 12697.55 153.45 54570.78 88888.00 2016-09-27 02:25:15.500 271 12697.58 153.45 54570.78 88888.00 2016-09-27 02:25:15.625 271 12697.62 153.45 54570.75 88888.00 2016-09-27 02:25:15.750 271 12697.62 153.43 54570.75 88888.00 2016-09-27 02:25:15.875 271 12697.65 153.43 54570.72 88888.00 2016-09-27 02:25:16.000 271 12697.65 153.45 54570.72 88888.00 2016-09-27 02:25:16.125 271 12697.62 153.45 54570.72 88888.00 2016-09-27 02:25:16.250 271 12697.65 153.40 54570.70 88888.00 2016-09-27 02:25:16.375 271 12697.67 153.43 54570.70 88888.00 2016-09-27 02:25:16.500 271 12697.65 153.47 54570.70 88888.00 2016-09-27 02:25:16.625 271 12697.62 153.47 54570.70 88888.00 2016-09-27 02:25:16.750 271 12697.67 153.47 54570.70 88888.00 2016-09-27 02:25:16.875 271 12697.65 153.45 54570.70 88888.00 2016-09-27 02:25:17.000 271 12697.65 153.45 54570.65 88888.00 2016-09-27 02:25:17.125 271 12697.70 153.50 54570.68 88888.00 2016-09-27 02:25:17.250 271 12697.75 153.45 54570.68 88888.00 2016-09-27 02:25:17.375 271 12697.80 153.47 54570.68 88888.00 2016-09-27 02:25:17.500 271 12697.80 153.50 54570.68 88888.00 2016-09-27 02:25:17.625 271 12697.75 153.53 54570.65 88888.00 2016-09-27 02:25:17.750 271 12697.75 153.50 54570.65 88888.00 2016-09-27 02:25:17.875 271 12697.75 153.47 54570.62 88888.00 2016-09-27 02:25:18.000 271 12697.80 153.47 54570.62 88888.00 2016-09-27 02:25:18.125 271 12697.85 153.47 54570.65 88888.00 2016-09-27 02:25:18.250 271 12697.92 153.50 54570.65 88888.00 2016-09-27 02:25:18.375 271 12698.00 153.53 54570.65 88888.00 2016-09-27 02:25:18.500 271 12698.00 153.53 54570.60 88888.00 2016-09-27 02:25:18.625 271 12698.05 153.50 54570.60 88888.00 2016-09-27 02:25:18.750 271 12698.10 153.47 54570.57 88888.00 2016-09-27 02:25:18.875 271 12698.10 153.50 54570.60 88888.00 2016-09-27 02:25:19.000 271 12698.08 153.53 54570.60 88888.00 2016-09-27 02:25:19.125 271 12698.10 153.50 54570.60 88888.00 2016-09-27 02:25:19.250 271 12698.17 153.50 54570.57 88888.00 2016-09-27 02:25:19.375 271 12698.20 153.53 54570.53 88888.00 2016-09-27 02:25:19.500 271 12698.20 153.57 54570.55 88888.00 2016-09-27 02:25:19.625 271 12698.20 153.57 54570.55 88888.00 2016-09-27 02:25:19.750 271 12698.27 153.57 54570.53 88888.00 2016-09-27 02:25:19.875 271 12698.35 153.57 54570.53 88888.00 2016-09-27 02:25:20.000 271 12698.38 153.60 54570.53 88888.00 2016-09-27 02:25:20.125 271 12698.35 153.60 54570.53 88888.00 2016-09-27 02:25:20.250 271 12698.30 153.57 54570.53 88888.00 2016-09-27 02:25:20.375 271 12698.35 153.57 54570.50 88888.00 2016-09-27 02:25:20.500 271 12698.38 153.57 54570.50 88888.00 2016-09-27 02:25:20.625 271 12698.38 153.60 54570.47 88888.00 2016-09-27 02:25:20.750 271 12698.40 153.57 54570.47 88888.00 2016-09-27 02:25:20.875 271 12698.38 153.57 54570.47 88888.00 2016-09-27 02:25:21.000 271 12698.40 153.60 54570.45 88888.00 2016-09-27 02:25:21.125 271 12698.45 153.62 54570.47 88888.00 2016-09-27 02:25:21.250 271 12698.48 153.65 54570.47 88888.00 2016-09-27 02:25:21.375 271 12698.50 153.65 54570.45 88888.00 2016-09-27 02:25:21.500 271 12698.50 153.65 54570.43 88888.00 2016-09-27 02:25:21.625 271 12698.52 153.68 54570.40 88888.00 2016-09-27 02:25:21.750 271 12698.55 153.70 54570.40 88888.00 2016-09-27 02:25:21.875 271 12698.58 153.68 54570.43 88888.00 2016-09-27 02:25:22.000 271 12698.62 153.68 54570.43 88888.00 2016-09-27 02:25:22.125 271 12698.65 153.68 54570.40 88888.00 2016-09-27 02:25:22.250 271 12698.60 153.70 54570.43 88888.00 2016-09-27 02:25:22.375 271 12698.70 153.70 54570.40 88888.00 2016-09-27 02:25:22.500 271 12698.75 153.75 54570.43 88888.00 2016-09-27 02:25:22.625 271 12698.73 153.75 54570.38 88888.00 2016-09-27 02:25:22.750 271 12698.73 153.75 54570.38 88888.00 2016-09-27 02:25:22.875 271 12698.77 153.75 54570.38 88888.00 2016-09-27 02:25:23.000 271 12698.88 153.78 54570.35 88888.00 2016-09-27 02:25:23.125 271 12698.88 153.80 54570.38 88888.00 2016-09-27 02:25:23.250 271 12698.85 153.82 54570.38 88888.00 2016-09-27 02:25:23.375 271 12698.92 153.80 54570.38 88888.00 2016-09-27 02:25:23.500 271 12699.00 153.82 54570.38 88888.00 2016-09-27 02:25:23.625 271 12699.02 153.82 54570.38 88888.00 2016-09-27 02:25:23.750 271 12699.00 153.88 54570.35 88888.00 2016-09-27 02:25:23.875 271 12698.95 153.90 54570.35 88888.00 2016-09-27 02:25:24.000 271 12699.00 153.90 54570.35 88888.00 2016-09-27 02:25:24.125 271 12699.10 153.93 54570.35 88888.00 2016-09-27 02:25:24.250 271 12699.17 153.88 54570.32 88888.00 2016-09-27 02:25:24.375 271 12699.23 153.90 54570.32 88888.00 2016-09-27 02:25:24.500 271 12699.23 153.95 54570.30 88888.00 2016-09-27 02:25:24.625 271 12699.25 153.95 54570.30 88888.00 2016-09-27 02:25:24.750 271 12699.30 153.97 54570.30 88888.00 2016-09-27 02:25:24.875 271 12699.33 153.95 54570.30 88888.00 2016-09-27 02:25:25.000 271 12699.40 153.97 54570.28 88888.00 2016-09-27 02:25:25.125 271 12699.42 154.03 54570.28 88888.00 2016-09-27 02:25:25.250 271 12699.45 154.03 54570.28 88888.00 2016-09-27 02:25:25.375 271 12699.45 154.07 54570.25 88888.00 2016-09-27 02:25:25.500 271 12699.48 154.05 54570.22 88888.00 2016-09-27 02:25:25.625 271 12699.52 154.05 54570.22 88888.00 2016-09-27 02:25:25.750 271 12699.55 154.07 54570.22 88888.00 2016-09-27 02:25:25.875 271 12699.62 154.07 54570.22 88888.00 2016-09-27 02:25:26.000 271 12699.70 154.10 54570.22 88888.00 2016-09-27 02:25:26.125 271 12699.70 154.10 54570.22 88888.00 2016-09-27 02:25:26.250 271 12699.73 154.12 54570.22 88888.00 2016-09-27 02:25:26.375 271 12699.80 154.12 54570.18 88888.00 2016-09-27 02:25:26.500 271 12699.85 154.18 54570.15 88888.00 2016-09-27 02:25:26.625 271 12699.90 154.15 54570.20 88888.00 2016-09-27 02:25:26.750 271 12699.98 154.20 54570.20 88888.00 2016-09-27 02:25:26.875 271 12700.00 154.22 54570.20 88888.00 2016-09-27 02:25:27.000 271 12699.98 154.25 54570.18 88888.00 2016-09-27 02:25:27.125 271 12699.95 154.28 54570.18 88888.00 2016-09-27 02:25:27.250 271 12699.98 154.28 54570.20 88888.00 2016-09-27 02:25:27.375 271 12700.00 154.30 54570.18 88888.00 2016-09-27 02:25:27.500 271 12700.10 154.30 54570.18 88888.00 2016-09-27 02:25:27.625 271 12700.17 154.32 54570.18 88888.00 2016-09-27 02:25:27.750 271 12700.10 154.35 54570.15 88888.00 2016-09-27 02:25:27.875 271 12700.05 154.38 54570.12 88888.00 2016-09-27 02:25:28.000 271 12700.12 154.38 54570.12 88888.00 2016-09-27 02:25:28.125 271 12700.17 154.40 54570.12 88888.00 2016-09-27 02:25:28.250 271 12700.17 154.38 54570.10 88888.00 2016-09-27 02:25:28.375 271 12700.20 154.40 54570.10 88888.00 2016-09-27 02:25:28.500 271 12700.25 154.43 54570.12 88888.00 2016-09-27 02:25:28.625 271 12700.30 154.45 54570.10 88888.00 2016-09-27 02:25:28.750 271 12700.40 154.47 54570.10 88888.00 2016-09-27 02:25:28.875 271 12700.48 154.50 54570.10 88888.00 2016-09-27 02:25:29.000 271 12700.55 154.50 54570.10 88888.00 2016-09-27 02:25:29.125 271 12700.58 154.55 54570.10 88888.00 2016-09-27 02:25:29.250 271 12700.55 154.53 54570.07 88888.00 2016-09-27 02:25:29.375 271 12700.60 154.55 54570.10 88888.00 2016-09-27 02:25:29.500 271 12700.65 154.55 54570.07 88888.00 2016-09-27 02:25:29.625 271 12700.67 154.57 54570.07 88888.00 2016-09-27 02:25:29.750 271 12700.67 154.60 54570.07 88888.00 2016-09-27 02:25:29.875 271 12700.70 154.57 54570.07 88888.00 2016-09-27 02:25:30.000 271 12700.77 154.60 54570.05 88888.00 2016-09-27 02:25:30.125 271 12700.80 154.65 54570.05 88888.00 2016-09-27 02:25:30.250 271 12700.83 154.65 54570.05 88888.00 2016-09-27 02:25:30.375 271 12700.83 154.70 54570.05 88888.00 2016-09-27 02:25:30.500 271 12700.83 154.75 54570.03 88888.00 2016-09-27 02:25:30.625 271 12700.88 154.75 54570.05 88888.00 2016-09-27 02:25:30.750 271 12700.95 154.78 54570.05 88888.00 2016-09-27 02:25:30.875 271 12700.95 154.75 54570.03 88888.00 2016-09-27 02:25:31.000 271 12701.02 154.75 54570.00 88888.00 2016-09-27 02:25:31.125 271 12701.12 154.78 54570.03 88888.00 2016-09-27 02:25:31.250 271 12701.25 154.78 54570.03 88888.00 2016-09-27 02:25:31.375 271 12701.25 154.80 54570.00 88888.00 2016-09-27 02:25:31.500 271 12701.25 154.82 54569.97 88888.00 2016-09-27 02:25:31.625 271 12701.25 154.82 54570.00 88888.00 2016-09-27 02:25:31.750 271 12701.33 154.82 54569.95 88888.00 2016-09-27 02:25:31.875 271 12701.40 154.85 54569.97 88888.00 2016-09-27 02:25:32.000 271 12701.40 154.90 54569.97 88888.00 2016-09-27 02:25:32.125 271 12701.40 154.90 54569.97 88888.00 2016-09-27 02:25:32.250 271 12701.35 154.88 54570.00 88888.00 2016-09-27 02:25:32.375 271 12701.38 154.90 54570.00 88888.00 2016-09-27 02:25:32.500 271 12701.45 154.95 54570.00 88888.00 2016-09-27 02:25:32.625 271 12701.50 154.95 54569.97 88888.00 2016-09-27 02:25:32.750 271 12701.52 154.95 54569.95 88888.00 2016-09-27 02:25:32.875 271 12701.50 154.95 54569.95 88888.00 2016-09-27 02:25:33.000 271 12701.50 154.93 54569.95 88888.00 2016-09-27 02:25:33.125 271 12701.55 154.95 54569.95 88888.00 2016-09-27 02:25:33.250 271 12701.55 154.95 54569.95 88888.00 2016-09-27 02:25:33.375 271 12701.62 154.95 54569.95 88888.00 2016-09-27 02:25:33.500 271 12701.65 154.95 54569.93 88888.00 2016-09-27 02:25:33.625 271 12701.67 155.00 54569.93 88888.00 2016-09-27 02:25:33.750 271 12701.67 155.00 54569.95 88888.00 2016-09-27 02:25:33.875 271 12701.67 154.97 54569.95 88888.00 2016-09-27 02:25:34.000 271 12701.65 154.97 54569.95 88888.00 2016-09-27 02:25:34.125 271 12701.65 155.00 54569.97 88888.00 2016-09-27 02:25:34.250 271 12701.62 155.00 54569.95 88888.00 2016-09-27 02:25:34.375 271 12701.67 155.00 54569.97 88888.00 2016-09-27 02:25:34.500 271 12701.67 155.00 54569.95 88888.00 2016-09-27 02:25:34.625 271 12701.73 155.03 54569.97 88888.00 2016-09-27 02:25:34.750 271 12701.77 155.05 54569.95 88888.00 2016-09-27 02:25:34.875 271 12701.77 155.03 54570.00 88888.00 2016-09-27 02:25:35.000 271 12701.77 155.05 54569.95 88888.00 2016-09-27 02:25:35.125 271 12701.73 155.05 54569.93 88888.00 2016-09-27 02:25:35.250 271 12701.77 155.05 54569.97 88888.00 2016-09-27 02:25:35.375 271 12701.88 155.07 54569.97 88888.00 2016-09-27 02:25:35.500 271 12701.88 155.10 54569.97 88888.00 2016-09-27 02:25:35.625 271 12701.83 155.07 54569.95 88888.00 2016-09-27 02:25:35.750 271 12701.85 155.05 54569.95 88888.00 2016-09-27 02:25:35.875 271 12701.83 155.07 54569.97 88888.00 2016-09-27 02:25:36.000 271 12701.83 155.05 54569.97 88888.00 2016-09-27 02:25:36.125 271 12701.83 155.05 54569.97 88888.00 2016-09-27 02:25:36.250 271 12701.83 155.03 54569.95 88888.00 2016-09-27 02:25:36.375 271 12701.80 155.05 54569.95 88888.00 2016-09-27 02:25:36.500 271 12701.80 155.05 54569.95 88888.00 2016-09-27 02:25:36.625 271 12701.83 155.07 54569.97 88888.00 2016-09-27 02:25:36.750 271 12701.83 155.10 54570.00 88888.00 2016-09-27 02:25:36.875 271 12701.80 155.10 54569.95 88888.00 2016-09-27 02:25:37.000 271 12701.85 155.12 54569.95 88888.00 2016-09-27 02:25:37.125 271 12701.90 155.15 54569.95 88888.00 2016-09-27 02:25:37.250 271 12701.88 155.10 54569.95 88888.00 2016-09-27 02:25:37.375 271 12701.83 155.10 54569.95 88888.00 2016-09-27 02:25:37.500 271 12701.88 155.10 54569.95 88888.00 2016-09-27 02:25:37.625 271 12701.90 155.12 54569.95 88888.00 2016-09-27 02:25:37.750 271 12701.95 155.15 54569.97 88888.00 2016-09-27 02:25:37.875 271 12701.98 155.12 54569.95 88888.00 2016-09-27 02:25:38.000 271 12701.95 155.15 54569.95 88888.00 2016-09-27 02:25:38.125 271 12701.90 155.15 54569.97 88888.00 2016-09-27 02:25:38.250 271 12701.92 155.12 54569.97 88888.00 2016-09-27 02:25:38.375 271 12701.98 155.12 54569.95 88888.00 2016-09-27 02:25:38.500 271 12702.00 155.15 54569.95 88888.00 2016-09-27 02:25:38.625 271 12702.08 155.15 54569.95 88888.00 2016-09-27 02:25:38.750 271 12702.08 155.18 54569.95 88888.00 2016-09-27 02:25:38.875 271 12702.02 155.18 54569.95 88888.00 2016-09-27 02:25:39.000 271 12702.02 155.20 54569.95 88888.00 2016-09-27 02:25:39.125 271 12702.08 155.20 54569.95 88888.00 2016-09-27 02:25:39.250 271 12702.12 155.20 54569.97 88888.00 2016-09-27 02:25:39.375 271 12702.12 155.22 54569.97 88888.00 2016-09-27 02:25:39.500 271 12702.10 155.25 54569.95 88888.00 2016-09-27 02:25:39.625 271 12702.10 155.25 54569.97 88888.00 2016-09-27 02:25:39.750 271 12702.10 155.22 54569.95 88888.00 2016-09-27 02:25:39.875 271 12702.10 155.22 54569.97 88888.00 2016-09-27 02:25:40.000 271 12702.05 155.20 54569.95 88888.00 2016-09-27 02:25:40.125 271 12702.05 155.18 54569.93 88888.00 2016-09-27 02:25:40.250 271 12702.12 155.22 54569.95 88888.00 2016-09-27 02:25:40.375 271 12702.15 155.25 54569.97 88888.00 2016-09-27 02:25:40.500 271 12702.15 155.25 54569.97 88888.00 2016-09-27 02:25:40.625 271 12702.15 155.22 54569.95 88888.00 2016-09-27 02:25:40.750 271 12702.20 155.22 54569.93 88888.00 2016-09-27 02:25:40.875 271 12702.23 155.28 54569.95 88888.00 2016-09-27 02:25:41.000 271 12702.27 155.30 54569.97 88888.00 2016-09-27 02:25:41.125 271 12702.30 155.32 54569.95 88888.00 2016-09-27 02:25:41.250 271 12702.27 155.30 54569.95 88888.00 2016-09-27 02:25:41.375 271 12702.30 155.30 54569.95 88888.00 2016-09-27 02:25:41.500 271 12702.30 155.30 54569.95 88888.00 2016-09-27 02:25:41.625 271 12702.30 155.30 54569.95 88888.00 2016-09-27 02:25:41.750 271 12702.38 155.32 54569.95 88888.00 2016-09-27 02:25:41.875 271 12702.42 155.35 54569.95 88888.00 2016-09-27 02:25:42.000 271 12702.38 155.35 54569.93 88888.00 2016-09-27 02:25:42.125 271 12702.33 155.35 54569.93 88888.00 2016-09-27 02:25:42.250 271 12702.33 155.35 54569.97 88888.00 2016-09-27 02:25:42.375 271 12702.40 155.40 54569.97 88888.00 2016-09-27 02:25:42.500 271 12702.48 155.43 54569.97 88888.00 2016-09-27 02:25:42.625 271 12702.50 155.40 54569.95 88888.00 2016-09-27 02:25:42.750 271 12702.48 155.40 54569.95 88888.00 2016-09-27 02:25:42.875 271 12702.48 155.40 54569.93 88888.00 2016-09-27 02:25:43.000 271 12702.48 155.40 54569.90 88888.00 2016-09-27 02:25:43.125 271 12702.45 155.45 54569.93 88888.00 2016-09-27 02:25:43.250 271 12702.42 155.45 54569.95 88888.00 2016-09-27 02:25:43.375 271 12702.50 155.45 54569.95 88888.00 2016-09-27 02:25:43.500 271 12702.55 155.47 54569.97 88888.00 2016-09-27 02:25:43.625 271 12702.60 155.50 54569.95 88888.00 2016-09-27 02:25:43.750 271 12702.60 155.53 54569.93 88888.00 2016-09-27 02:25:43.875 271 12702.65 155.53 54569.93 88888.00 2016-09-27 02:25:44.000 271 12702.65 155.53 54569.93 88888.00 2016-09-27 02:25:44.125 271 12702.58 155.55 54569.93 88888.00 2016-09-27 02:25:44.250 271 12702.50 155.53 54569.90 88888.00 2016-09-27 02:25:44.375 271 12702.60 155.57 54569.90 88888.00 2016-09-27 02:25:44.500 271 12702.65 155.57 54569.93 88888.00 2016-09-27 02:25:44.625 271 12702.67 155.57 54569.90 88888.00 2016-09-27 02:25:44.750 271 12702.67 155.57 54569.93 88888.00 2016-09-27 02:25:44.875 271 12702.70 155.60 54569.90 88888.00 2016-09-27 02:25:45.000 271 12702.77 155.60 54569.93 88888.00 2016-09-27 02:25:45.125 271 12702.75 155.62 54569.97 88888.00 2016-09-27 02:25:45.250 271 12702.70 155.62 54569.93 88888.00 2016-09-27 02:25:45.375 271 12702.77 155.65 54569.93 88888.00 2016-09-27 02:25:45.500 271 12702.88 155.70 54569.90 88888.00 2016-09-27 02:25:45.625 271 12702.95 155.72 54569.93 88888.00 2016-09-27 02:25:45.750 271 12702.95 155.70 54569.90 88888.00 2016-09-27 02:25:45.875 271 12702.95 155.72 54569.90 88888.00 2016-09-27 02:25:46.000 271 12702.98 155.72 54569.93 88888.00 2016-09-27 02:25:46.125 271 12703.00 155.72 54569.95 88888.00 2016-09-27 02:25:46.250 271 12702.98 155.72 54569.93 88888.00 2016-09-27 02:25:46.375 271 12703.02 155.78 54569.93 88888.00 2016-09-27 02:25:46.500 271 12703.08 155.80 54569.90 88888.00 2016-09-27 02:25:46.625 271 12703.12 155.80 54569.90 88888.00 2016-09-27 02:25:46.750 271 12703.15 155.82 54569.90 88888.00 2016-09-27 02:25:46.875 271 12703.15 155.82 54569.88 88888.00 2016-09-27 02:25:47.000 271 12703.17 155.82 54569.88 88888.00 2016-09-27 02:25:47.125 271 12703.20 155.85 54569.88 88888.00 2016-09-27 02:25:47.250 271 12703.23 155.85 54569.88 88888.00 2016-09-27 02:25:47.375 271 12703.23 155.90 54569.88 88888.00 2016-09-27 02:25:47.500 271 12703.23 155.93 54569.93 88888.00 2016-09-27 02:25:47.625 271 12703.20 155.95 54569.90 88888.00 2016-09-27 02:25:47.750 271 12703.20 155.93 54569.90 88888.00 2016-09-27 02:25:47.875 271 12703.27 155.93 54569.88 88888.00 2016-09-27 02:25:48.000 271 12703.40 155.93 54569.88 88888.00 2016-09-27 02:25:48.125 271 12703.45 155.93 54569.88 88888.00 2016-09-27 02:25:48.250 271 12703.45 155.95 54569.90 88888.00 2016-09-27 02:25:48.375 271 12703.48 156.00 54569.88 88888.00 2016-09-27 02:25:48.500 271 12703.52 156.00 54569.88 88888.00 2016-09-27 02:25:48.625 271 12703.52 156.00 54569.88 88888.00 2016-09-27 02:25:48.750 271 12703.55 156.03 54569.88 88888.00 2016-09-27 02:25:48.875 271 12703.55 156.03 54569.88 88888.00 2016-09-27 02:25:49.000 271 12703.58 156.03 54569.85 88888.00 2016-09-27 02:25:49.125 271 12703.60 156.05 54569.82 88888.00 2016-09-27 02:25:49.250 271 12703.62 156.07 54569.82 88888.00 2016-09-27 02:25:49.375 271 12703.70 156.12 54569.85 88888.00 2016-09-27 02:25:49.500 271 12703.73 156.10 54569.85 88888.00 2016-09-27 02:25:49.625 271 12703.73 156.10 54569.82 88888.00 2016-09-27 02:25:49.750 271 12703.77 156.10 54569.82 88888.00 2016-09-27 02:25:49.875 271 12703.83 156.10 54569.85 88888.00 2016-09-27 02:25:50.000 271 12703.88 156.10 54569.85 88888.00 2016-09-27 02:25:50.125 271 12703.92 156.12 54569.85 88888.00 2016-09-27 02:25:50.250 271 12703.98 156.15 54569.82 88888.00 2016-09-27 02:25:50.375 271 12703.98 156.18 54569.85 88888.00 2016-09-27 02:25:50.500 271 12703.92 156.18 54569.85 88888.00 2016-09-27 02:25:50.625 271 12703.90 156.18 54569.82 88888.00 2016-09-27 02:25:50.750 271 12703.98 156.20 54569.82 88888.00 2016-09-27 02:25:50.875 271 12704.08 156.20 54569.85 88888.00 2016-09-27 02:25:51.000 271 12704.15 156.18 54569.82 88888.00 2016-09-27 02:25:51.125 271 12704.12 156.20 54569.82 88888.00 2016-09-27 02:25:51.250 271 12704.12 156.18 54569.82 88888.00 2016-09-27 02:25:51.375 271 12704.15 156.22 54569.82 88888.00 2016-09-27 02:25:51.500 271 12704.12 156.22 54569.80 88888.00 2016-09-27 02:25:51.625 271 12704.17 156.22 54569.80 88888.00 2016-09-27 02:25:51.750 271 12704.25 156.22 54569.82 88888.00 2016-09-27 02:25:51.875 271 12704.27 156.20 54569.85 88888.00 2016-09-27 02:25:52.000 271 12704.25 156.22 54569.80 88888.00 2016-09-27 02:25:52.125 271 12704.30 156.25 54569.80 88888.00 2016-09-27 02:25:52.250 271 12704.30 156.25 54569.80 88888.00 2016-09-27 02:25:52.375 271 12704.35 156.25 54569.80 88888.00 2016-09-27 02:25:52.500 271 12704.48 156.25 54569.78 88888.00 2016-09-27 02:25:52.625 271 12704.50 156.25 54569.80 88888.00 2016-09-27 02:25:52.750 271 12704.45 156.28 54569.80 88888.00 2016-09-27 02:25:52.875 271 12704.48 156.30 54569.80 88888.00 2016-09-27 02:25:53.000 271 12704.58 156.30 54569.80 88888.00 2016-09-27 02:25:53.125 271 12704.55 156.25 54569.80 88888.00 2016-09-27 02:25:53.250 271 12704.48 156.28 54569.82 88888.00 2016-09-27 02:25:53.375 271 12704.50 156.30 54569.80 88888.00 2016-09-27 02:25:53.500 271 12704.60 156.32 54569.78 88888.00 2016-09-27 02:25:53.625 271 12704.67 156.32 54569.80 88888.00 2016-09-27 02:25:53.750 271 12704.73 156.30 54569.82 88888.00 2016-09-27 02:25:53.875 271 12704.75 156.32 54569.82 88888.00 2016-09-27 02:25:54.000 271 12704.73 156.32 54569.80 88888.00 2016-09-27 02:25:54.125 271 12704.67 156.35 54569.80 88888.00 2016-09-27 02:25:54.250 271 12704.70 156.32 54569.82 88888.00 2016-09-27 02:25:54.375 271 12704.75 156.35 54569.80 88888.00 2016-09-27 02:25:54.500 271 12704.73 156.35 54569.80 88888.00 2016-09-27 02:25:54.625 271 12704.70 156.35 54569.78 88888.00 2016-09-27 02:25:54.750 271 12704.73 156.38 54569.80 88888.00 2016-09-27 02:25:54.875 271 12704.77 156.40 54569.78 88888.00 2016-09-27 02:25:55.000 271 12704.77 156.40 54569.78 88888.00 2016-09-27 02:25:55.125 271 12704.80 156.40 54569.80 88888.00 2016-09-27 02:25:55.250 271 12704.88 156.40 54569.82 88888.00 2016-09-27 02:25:55.375 271 12704.88 156.40 54569.82 88888.00 2016-09-27 02:25:55.500 271 12704.85 156.40 54569.80 88888.00 2016-09-27 02:25:55.625 271 12704.92 156.38 54569.78 88888.00 2016-09-27 02:25:55.750 271 12704.95 156.38 54569.78 88888.00 2016-09-27 02:25:55.875 271 12704.90 156.40 54569.78 88888.00 2016-09-27 02:25:56.000 271 12704.90 156.40 54569.78 88888.00 2016-09-27 02:25:56.125 271 12704.95 156.38 54569.80 88888.00 2016-09-27 02:25:56.250 271 12705.02 156.40 54569.82 88888.00 2016-09-27 02:25:56.375 271 12705.08 156.45 54569.82 88888.00 2016-09-27 02:25:56.500 271 12705.10 156.45 54569.82 88888.00 2016-09-27 02:25:56.625 271 12705.10 156.47 54569.85 88888.00 2016-09-27 02:25:56.750 271 12705.08 156.45 54569.82 88888.00 2016-09-27 02:25:56.875 271 12705.05 156.45 54569.82 88888.00 2016-09-27 02:25:57.000 271 12705.08 156.47 54569.80 88888.00 2016-09-27 02:25:57.125 271 12705.17 156.47 54569.80 88888.00 2016-09-27 02:25:57.250 271 12705.20 156.45 54569.82 88888.00 2016-09-27 02:25:57.375 271 12705.20 156.43 54569.82 88888.00 2016-09-27 02:25:57.500 271 12705.20 156.45 54569.80 88888.00 2016-09-27 02:25:57.625 271 12705.25 156.45 54569.80 88888.00 2016-09-27 02:25:57.750 271 12705.20 156.45 54569.80 88888.00 2016-09-27 02:25:57.875 271 12705.23 156.47 54569.80 88888.00 2016-09-27 02:25:58.000 271 12705.20 156.45 54569.78 88888.00 2016-09-27 02:25:58.125 271 12705.25 156.47 54569.80 88888.00 2016-09-27 02:25:58.250 271 12705.27 156.43 54569.85 88888.00 2016-09-27 02:25:58.375 271 12705.27 156.45 54569.85 88888.00 2016-09-27 02:25:58.500 271 12705.27 156.47 54569.82 88888.00 2016-09-27 02:25:58.625 271 12705.30 156.50 54569.82 88888.00 2016-09-27 02:25:58.750 271 12705.33 156.47 54569.80 88888.00 2016-09-27 02:25:58.875 271 12705.33 156.47 54569.80 88888.00 2016-09-27 02:25:59.000 271 12705.30 156.50 54569.82 88888.00 2016-09-27 02:25:59.125 271 12705.33 156.47 54569.82 88888.00 2016-09-27 02:25:59.250 271 12705.30 156.45 54569.82 88888.00 2016-09-27 02:25:59.375 271 12705.35 156.45 54569.82 88888.00 2016-09-27 02:25:59.500 271 12705.38 156.47 54569.80 88888.00 2016-09-27 02:25:59.625 271 12705.35 156.50 54569.80 88888.00 2016-09-27 02:25:59.750 271 12705.30 156.50 54569.82 88888.00 2016-09-27 02:25:59.875 271 12705.33 156.50 54569.85 88888.00 2016-09-27 02:26:00.000 271 12705.35 156.53 54569.82 88888.00 2016-09-27 02:26:00.125 271 12705.38 156.53 54569.85 88888.00 2016-09-27 02:26:00.250 271 12705.38 156.50 54569.82 88888.00 2016-09-27 02:26:00.375 271 12705.38 156.50 54569.80 88888.00 2016-09-27 02:26:00.500 271 12705.35 156.50 54569.82 88888.00 2016-09-27 02:26:00.625 271 12705.33 156.47 54569.85 88888.00 2016-09-27 02:26:00.750 271 12705.30 156.47 54569.88 88888.00 2016-09-27 02:26:00.875 271 12705.33 156.47 54569.88 88888.00 2016-09-27 02:26:01.000 271 12705.35 156.45 54569.85 88888.00 2016-09-27 02:26:01.125 271 12705.35 156.45 54569.85 88888.00 2016-09-27 02:26:01.250 271 12705.38 156.47 54569.85 88888.00 2016-09-27 02:26:01.375 271 12705.35 156.47 54569.88 88888.00 2016-09-27 02:26:01.500 271 12705.38 156.50 54569.88 88888.00 2016-09-27 02:26:01.625 271 12705.45 156.53 54569.88 88888.00 2016-09-27 02:26:01.750 271 12705.58 156.55 54569.88 88888.00 2016-09-27 02:26:01.875 271 12705.60 156.55 54569.90 88888.00 2016-09-27 02:26:02.000 271 12705.55 156.55 54569.85 88888.00 2016-09-27 02:26:02.125 271 12705.50 156.53 54569.82 88888.00 2016-09-27 02:26:02.250 271 12705.50 156.50 54569.85 88888.00 2016-09-27 02:26:02.375 271 12705.52 156.55 54569.88 88888.00 2016-09-27 02:26:02.500 271 12705.48 156.55 54569.90 88888.00 2016-09-27 02:26:02.625 271 12705.40 156.55 54569.90 88888.00 2016-09-27 02:26:02.750 271 12705.35 156.55 54569.93 88888.00 2016-09-27 02:26:02.875 271 12705.45 156.55 54569.90 88888.00 2016-09-27 02:26:03.000 271 12705.45 156.55 54569.88 88888.00 2016-09-27 02:26:03.125 271 12705.45 156.55 54569.90 88888.00 2016-09-27 02:26:03.250 271 12705.40 156.53 54569.93 88888.00 2016-09-27 02:26:03.375 271 12705.40 156.57 54569.97 88888.00 2016-09-27 02:26:03.500 271 12705.40 156.57 54569.97 88888.00 2016-09-27 02:26:03.625 271 12705.45 156.57 54569.97 88888.00 2016-09-27 02:26:03.750 271 12705.42 156.57 54569.95 88888.00 2016-09-27 02:26:03.875 271 12705.42 156.57 54569.95 88888.00 2016-09-27 02:26:04.000 271 12705.48 156.55 54569.95 88888.00 2016-09-27 02:26:04.125 271 12705.45 156.55 54569.95 88888.00 2016-09-27 02:26:04.250 271 12705.45 156.50 54569.97 88888.00 2016-09-27 02:26:04.375 271 12705.50 156.55 54569.95 88888.00 2016-09-27 02:26:04.500 271 12705.50 156.55 54569.93 88888.00 2016-09-27 02:26:04.625 271 12705.52 156.53 54569.90 88888.00 2016-09-27 02:26:04.750 271 12705.52 156.53 54569.93 88888.00 2016-09-27 02:26:04.875 271 12705.52 156.53 54569.97 88888.00 2016-09-27 02:26:05.000 271 12705.58 156.50 54569.93 88888.00 2016-09-27 02:26:05.125 271 12705.55 156.50 54569.93 88888.00 2016-09-27 02:26:05.250 271 12705.60 156.55 54569.97 88888.00 2016-09-27 02:26:05.375 271 12705.60 156.55 54569.97 88888.00 2016-09-27 02:26:05.500 271 12705.58 156.55 54569.97 88888.00 2016-09-27 02:26:05.625 271 12705.58 156.55 54569.97 88888.00 2016-09-27 02:26:05.750 271 12705.55 156.55 54569.97 88888.00 2016-09-27 02:26:05.875 271 12705.55 156.57 54569.97 88888.00 2016-09-27 02:26:06.000 271 12705.58 156.55 54569.95 88888.00 2016-09-27 02:26:06.125 271 12705.55 156.57 54569.97 88888.00 2016-09-27 02:26:06.250 271 12705.60 156.55 54569.97 88888.00 2016-09-27 02:26:06.375 271 12705.67 156.57 54569.97 88888.00 2016-09-27 02:26:06.500 271 12705.67 156.57 54569.97 88888.00 2016-09-27 02:26:06.625 271 12705.67 156.60 54569.97 88888.00 2016-09-27 02:26:06.750 271 12705.65 156.60 54569.95 88888.00 2016-09-27 02:26:06.875 271 12705.65 156.57 54569.97 88888.00 2016-09-27 02:26:07.000 271 12705.65 156.60 54569.97 88888.00 2016-09-27 02:26:07.125 271 12705.65 156.60 54570.00 88888.00 2016-09-27 02:26:07.250 271 12705.73 156.60 54570.00 88888.00 2016-09-27 02:26:07.375 271 12705.77 156.60 54570.00 88888.00 2016-09-27 02:26:07.500 271 12705.83 156.62 54570.03 88888.00 2016-09-27 02:26:07.625 271 12705.85 156.62 54570.03 88888.00 2016-09-27 02:26:07.750 271 12705.80 156.62 54570.03 88888.00 2016-09-27 02:26:07.875 271 12705.75 156.62 54570.00 88888.00 2016-09-27 02:26:08.000 271 12705.77 156.62 54570.00 88888.00 2016-09-27 02:26:08.125 271 12705.75 156.62 54569.97 88888.00 2016-09-27 02:26:08.250 271 12705.73 156.62 54570.00 88888.00 2016-09-27 02:26:08.375 271 12705.77 156.62 54570.00 88888.00 2016-09-27 02:26:08.500 271 12705.75 156.62 54570.00 88888.00 2016-09-27 02:26:08.625 271 12705.85 156.65 54570.00 88888.00 2016-09-27 02:26:08.750 271 12705.88 156.65 54569.97 88888.00 2016-09-27 02:26:08.875 271 12705.88 156.65 54570.00 88888.00 2016-09-27 02:26:09.000 271 12705.85 156.65 54569.97 88888.00 2016-09-27 02:26:09.125 271 12705.85 156.68 54570.03 88888.00 2016-09-27 02:26:09.250 271 12705.85 156.68 54570.03 88888.00 2016-09-27 02:26:09.375 271 12705.88 156.70 54570.00 88888.00 2016-09-27 02:26:09.500 271 12705.90 156.70 54570.00 88888.00 2016-09-27 02:26:09.625 271 12705.92 156.70 54570.00 88888.00 2016-09-27 02:26:09.750 271 12705.92 156.68 54569.97 88888.00 2016-09-27 02:26:09.875 271 12705.92 156.65 54570.00 88888.00 2016-09-27 02:26:10.000 271 12705.92 156.68 54569.97 88888.00 2016-09-27 02:26:10.125 271 12705.95 156.72 54570.00 88888.00 2016-09-27 02:26:10.250 271 12705.98 156.68 54570.03 88888.00 2016-09-27 02:26:10.375 271 12705.98 156.70 54570.03 88888.00 2016-09-27 02:26:10.500 271 12705.98 156.70 54570.03 88888.00 2016-09-27 02:26:10.625 271 12706.02 156.72 54570.03 88888.00 2016-09-27 02:26:10.750 271 12706.05 156.72 54570.03 88888.00 2016-09-27 02:26:10.875 271 12706.05 156.75 54570.00 88888.00 2016-09-27 02:26:11.000 271 12706.02 156.75 54570.00 88888.00 2016-09-27 02:26:11.125 271 12706.05 156.72 54570.03 88888.00 2016-09-27 02:26:11.250 271 12706.10 156.75 54570.03 88888.00 2016-09-27 02:26:11.375 271 12706.10 156.75 54570.00 88888.00 2016-09-27 02:26:11.500 271 12706.08 156.75 54570.00 88888.00 2016-09-27 02:26:11.625 271 12706.10 156.78 54570.00 88888.00 2016-09-27 02:26:11.750 271 12706.17 156.78 54570.03 88888.00 2016-09-27 02:26:11.875 271 12706.17 156.75 54570.05 88888.00 2016-09-27 02:26:12.000 271 12706.15 156.75 54570.03 88888.00 2016-09-27 02:26:12.125 271 12706.12 156.80 54570.03 88888.00 2016-09-27 02:26:12.250 271 12706.15 156.78 54570.03 88888.00 2016-09-27 02:26:12.375 271 12706.20 156.78 54570.03 88888.00 2016-09-27 02:26:12.500 271 12706.25 156.80 54570.03 88888.00 2016-09-27 02:26:12.625 271 12706.30 156.80 54570.03 88888.00 2016-09-27 02:26:12.750 271 12706.25 156.78 54570.05 88888.00 2016-09-27 02:26:12.875 271 12706.23 156.78 54570.03 88888.00 2016-09-27 02:26:13.000 271 12706.30 156.78 54569.97 88888.00 2016-09-27 02:26:13.125 271 12706.33 156.78 54570.00 88888.00 2016-09-27 02:26:13.250 271 12706.30 156.80 54570.03 88888.00 2016-09-27 02:26:13.375 271 12706.33 156.80 54570.00 88888.00 2016-09-27 02:26:13.500 271 12706.30 156.80 54570.00 88888.00 2016-09-27 02:26:13.625 271 12706.30 156.78 54570.03 88888.00 2016-09-27 02:26:13.750 271 12706.25 156.80 54570.03 88888.00 2016-09-27 02:26:13.875 271 12706.27 156.80 54570.03 88888.00 2016-09-27 02:26:14.000 271 12706.27 156.82 54570.03 88888.00 2016-09-27 02:26:14.125 271 12706.25 156.82 54570.05 88888.00 2016-09-27 02:26:14.250 271 12706.23 156.78 54570.03 88888.00 2016-09-27 02:26:14.375 271 12706.30 156.82 54570.05 88888.00 2016-09-27 02:26:14.500 271 12706.30 156.82 54570.05 88888.00 2016-09-27 02:26:14.625 271 12706.33 156.82 54570.05 88888.00 2016-09-27 02:26:14.750 271 12706.33 156.82 54570.03 88888.00 2016-09-27 02:26:14.875 271 12706.27 156.82 54570.00 88888.00 2016-09-27 02:26:15.000 271 12706.25 156.82 54570.05 88888.00 2016-09-27 02:26:15.125 271 12706.30 156.85 54570.05 88888.00 2016-09-27 02:26:15.250 271 12706.33 156.85 54570.07 88888.00 2016-09-27 02:26:15.375 271 12706.38 156.85 54570.03 88888.00 2016-09-27 02:26:15.500 271 12706.40 156.85 54570.00 88888.00 2016-09-27 02:26:15.625 271 12706.40 156.85 54570.03 88888.00 2016-09-27 02:26:15.750 271 12706.35 156.85 54570.05 88888.00 2016-09-27 02:26:15.875 271 12706.35 156.88 54570.03 88888.00 2016-09-27 02:26:16.000 271 12706.38 156.88 54570.00 88888.00 2016-09-27 02:26:16.125 271 12706.40 156.82 54570.03 88888.00 2016-09-27 02:26:16.250 271 12706.40 156.82 54570.03 88888.00 2016-09-27 02:26:16.375 271 12706.45 156.88 54570.00 88888.00 2016-09-27 02:26:16.500 271 12706.45 156.90 54570.03 88888.00 2016-09-27 02:26:16.625 271 12706.42 156.88 54570.03 88888.00 2016-09-27 02:26:16.750 271 12706.50 156.88 54570.03 88888.00 2016-09-27 02:26:16.875 271 12706.58 156.88 54570.03 88888.00 2016-09-27 02:26:17.000 271 12706.55 156.88 54570.00 88888.00 2016-09-27 02:26:17.125 271 12706.50 156.88 54570.03 88888.00 2016-09-27 02:26:17.250 271 12706.50 156.90 54570.03 88888.00 2016-09-27 02:26:17.375 271 12706.52 156.90 54570.03 88888.00 2016-09-27 02:26:17.500 271 12706.52 156.90 54570.05 88888.00 2016-09-27 02:26:17.625 271 12706.55 156.90 54570.05 88888.00 2016-09-27 02:26:17.750 271 12706.62 156.93 54570.05 88888.00 2016-09-27 02:26:17.875 271 12706.62 156.95 54570.03 88888.00 2016-09-27 02:26:18.000 271 12706.60 156.93 54570.00 88888.00 2016-09-27 02:26:18.125 271 12706.60 156.93 54570.03 88888.00 2016-09-27 02:26:18.250 271 12706.60 156.90 54570.03 88888.00 2016-09-27 02:26:18.375 271 12706.65 156.90 54570.00 88888.00 2016-09-27 02:26:18.500 271 12706.60 156.93 54570.03 88888.00 2016-09-27 02:26:18.625 271 12706.55 156.93 54570.05 88888.00 2016-09-27 02:26:18.750 271 12706.58 156.93 54570.05 88888.00 2016-09-27 02:26:18.875 271 12706.60 156.93 54570.05 88888.00 2016-09-27 02:26:19.000 271 12706.62 156.93 54570.03 88888.00 2016-09-27 02:26:19.125 271 12706.58 156.95 54570.00 88888.00 2016-09-27 02:26:19.250 271 12706.58 156.93 54570.00 88888.00 2016-09-27 02:26:19.375 271 12706.60 156.93 54570.00 88888.00 2016-09-27 02:26:19.500 271 12706.65 156.93 54570.00 88888.00 2016-09-27 02:26:19.625 271 12706.67 156.93 54570.00 88888.00 2016-09-27 02:26:19.750 271 12706.65 156.95 54570.00 88888.00 2016-09-27 02:26:19.875 271 12706.65 156.95 54570.00 88888.00 2016-09-27 02:26:20.000 271 12706.73 156.97 54569.97 88888.00 2016-09-27 02:26:20.125 271 12706.70 156.95 54570.00 88888.00 2016-09-27 02:26:20.250 271 12706.67 156.93 54569.97 88888.00 2016-09-27 02:26:20.375 271 12706.73 156.95 54569.97 88888.00 2016-09-27 02:26:20.500 271 12706.73 156.95 54570.00 88888.00 2016-09-27 02:26:20.625 271 12706.73 156.95 54569.97 88888.00 2016-09-27 02:26:20.750 271 12706.70 156.93 54569.95 88888.00 2016-09-27 02:26:20.875 271 12706.70 156.95 54569.95 88888.00 2016-09-27 02:26:21.000 271 12706.67 156.95 54569.97 88888.00 2016-09-27 02:26:21.125 271 12706.67 156.97 54570.00 88888.00 2016-09-27 02:26:21.250 271 12706.65 156.97 54569.97 88888.00 2016-09-27 02:26:21.375 271 12706.62 156.97 54569.97 88888.00 2016-09-27 02:26:21.500 271 12706.65 156.97 54570.00 88888.00 2016-09-27 02:26:21.625 271 12706.70 157.00 54569.97 88888.00 2016-09-27 02:26:21.750 271 12706.67 157.00 54569.97 88888.00 2016-09-27 02:26:21.875 271 12706.67 157.00 54569.97 88888.00 2016-09-27 02:26:22.000 271 12706.65 157.00 54569.97 88888.00 2016-09-27 02:26:22.125 271 12706.67 156.97 54570.00 88888.00 2016-09-27 02:26:22.250 271 12706.67 156.95 54570.00 88888.00 2016-09-27 02:26:22.375 271 12706.70 157.03 54570.00 88888.00 2016-09-27 02:26:22.500 271 12706.70 157.05 54570.00 88888.00 2016-09-27 02:26:22.625 271 12706.65 157.05 54570.00 88888.00 2016-09-27 02:26:22.750 271 12706.62 157.03 54570.00 88888.00 2016-09-27 02:26:22.875 271 12706.65 157.00 54569.97 88888.00 2016-09-27 02:26:23.000 271 12706.70 157.00 54569.95 88888.00 2016-09-27 02:26:23.125 271 12706.70 157.03 54569.95 88888.00 2016-09-27 02:26:23.250 271 12706.67 157.03 54569.95 88888.00 2016-09-27 02:26:23.375 271 12706.70 157.03 54569.95 88888.00 2016-09-27 02:26:23.500 271 12706.73 157.05 54569.95 88888.00 2016-09-27 02:26:23.625 271 12706.75 157.05 54569.90 88888.00 2016-09-27 02:26:23.750 271 12706.77 157.07 54569.90 88888.00 2016-09-27 02:26:23.875 271 12706.83 157.07 54569.90 88888.00 2016-09-27 02:26:24.000 271 12706.83 157.10 54569.93 88888.00 2016-09-27 02:26:24.125 271 12706.77 157.10 54569.93 88888.00 2016-09-27 02:26:24.250 271 12706.77 157.07 54569.93 88888.00 2016-09-27 02:26:24.375 271 12706.83 157.10 54569.90 88888.00 2016-09-27 02:26:24.500 271 12706.83 157.10 54569.88 88888.00 2016-09-27 02:26:24.625 271 12706.88 157.12 54569.88 88888.00 2016-09-27 02:26:24.750 271 12706.88 157.12 54569.85 88888.00 2016-09-27 02:26:24.875 271 12706.88 157.15 54569.85 88888.00 2016-09-27 02:26:25.000 271 12706.88 157.15 54569.82 88888.00 2016-09-27 02:26:25.125 271 12706.85 157.18 54569.85 88888.00 2016-09-27 02:26:25.250 271 12706.80 157.12 54569.90 88888.00 2016-09-27 02:26:25.375 271 12706.88 157.18 54569.90 88888.00 2016-09-27 02:26:25.500 271 12706.92 157.18 54569.90 88888.00 2016-09-27 02:26:25.625 271 12706.92 157.18 54569.88 88888.00 2016-09-27 02:26:25.750 271 12706.90 157.22 54569.88 88888.00 2016-09-27 02:26:25.875 271 12707.02 157.22 54569.88 88888.00 2016-09-27 02:26:26.000 271 12707.08 157.22 54569.88 88888.00 2016-09-27 02:26:26.125 271 12707.02 157.22 54569.85 88888.00 2016-09-27 02:26:26.250 271 12706.95 157.20 54569.82 88888.00 2016-09-27 02:26:26.375 271 12706.98 157.22 54569.82 88888.00 2016-09-27 02:26:26.500 271 12707.00 157.22 54569.82 88888.00 2016-09-27 02:26:26.625 271 12707.05 157.25 54569.82 88888.00 2016-09-27 02:26:26.750 271 12707.08 157.28 54569.82 88888.00 2016-09-27 02:26:26.875 271 12707.08 157.30 54569.85 88888.00 2016-09-27 02:26:27.000 271 12707.08 157.32 54569.82 88888.00 2016-09-27 02:26:27.125 271 12707.10 157.35 54569.82 88888.00 2016-09-27 02:26:27.250 271 12707.15 157.30 54569.80 88888.00 2016-09-27 02:26:27.375 271 12707.17 157.30 54569.78 88888.00 2016-09-27 02:26:27.500 271 12707.10 157.28 54569.78 88888.00 2016-09-27 02:26:27.625 271 12707.08 157.30 54569.78 88888.00 2016-09-27 02:26:27.750 271 12707.08 157.32 54569.80 88888.00 2016-09-27 02:26:27.875 271 12707.05 157.35 54569.80 88888.00 2016-09-27 02:26:28.000 271 12707.05 157.30 54569.75 88888.00 2016-09-27 02:26:28.125 271 12707.15 157.30 54569.75 88888.00 2016-09-27 02:26:28.250 271 12707.23 157.32 54569.75 88888.00 2016-09-27 02:26:28.375 271 12707.23 157.35 54569.75 88888.00 2016-09-27 02:26:28.500 271 12707.17 157.38 54569.72 88888.00 2016-09-27 02:26:28.625 271 12707.17 157.32 54569.75 88888.00 2016-09-27 02:26:28.750 271 12707.12 157.32 54569.75 88888.00 2016-09-27 02:26:28.875 271 12707.12 157.38 54569.75 88888.00 2016-09-27 02:26:29.000 271 12707.15 157.32 54569.75 88888.00 2016-09-27 02:26:29.125 271 12707.17 157.30 54569.72 88888.00 2016-09-27 02:26:29.250 271 12707.20 157.32 54569.72 88888.00 2016-09-27 02:26:29.375 271 12707.30 157.35 54569.72 88888.00 2016-09-27 02:26:29.500 271 12707.23 157.38 54569.70 88888.00 2016-09-27 02:26:29.625 271 12707.25 157.38 54569.68 88888.00 2016-09-27 02:26:29.750 271 12707.25 157.40 54569.68 88888.00 2016-09-27 02:26:29.875 271 12707.25 157.40 54569.68 88888.00 2016-09-27 02:26:30.000 271 12707.27 157.38 54569.68 88888.00 2016-09-27 02:26:30.125 271 12707.33 157.35 54569.68 88888.00 2016-09-27 02:26:30.250 271 12707.30 157.35 54569.68 88888.00 2016-09-27 02:26:30.375 271 12707.33 157.38 54569.68 88888.00 2016-09-27 02:26:30.500 271 12707.35 157.35 54569.68 88888.00 2016-09-27 02:26:30.625 271 12707.35 157.38 54569.68 88888.00 2016-09-27 02:26:30.750 271 12707.35 157.40 54569.68 88888.00 2016-09-27 02:26:30.875 271 12707.45 157.40 54569.68 88888.00 2016-09-27 02:26:31.000 271 12707.50 157.38 54569.65 88888.00 2016-09-27 02:26:31.125 271 12707.50 157.38 54569.65 88888.00 2016-09-27 02:26:31.250 271 12707.48 157.35 54569.62 88888.00 2016-09-27 02:26:31.375 271 12707.55 157.38 54569.62 88888.00 2016-09-27 02:26:31.500 271 12707.58 157.40 54569.62 88888.00 2016-09-27 02:26:31.625 271 12707.60 157.40 54569.60 88888.00 2016-09-27 02:26:31.750 271 12707.62 157.40 54569.62 88888.00 2016-09-27 02:26:31.875 271 12707.65 157.40 54569.62 88888.00 2016-09-27 02:26:32.000 271 12707.67 157.35 54569.60 88888.00 2016-09-27 02:26:32.125 271 12707.70 157.38 54569.60 88888.00 2016-09-27 02:26:32.250 271 12707.70 157.40 54569.62 88888.00 2016-09-27 02:26:32.375 271 12707.73 157.40 54569.62 88888.00 2016-09-27 02:26:32.500 271 12707.75 157.40 54569.62 88888.00 2016-09-27 02:26:32.625 271 12707.77 157.38 54569.62 88888.00 2016-09-27 02:26:32.750 271 12707.75 157.38 54569.62 88888.00 2016-09-27 02:26:32.875 271 12707.75 157.38 54569.60 88888.00 2016-09-27 02:26:33.000 271 12707.73 157.38 54569.60 88888.00 2016-09-27 02:26:33.125 271 12707.73 157.38 54569.60 88888.00 2016-09-27 02:26:33.250 271 12707.75 157.38 54569.60 88888.00 2016-09-27 02:26:33.375 271 12707.83 157.35 54569.60 88888.00 2016-09-27 02:26:33.500 271 12707.88 157.40 54569.57 88888.00 2016-09-27 02:26:33.625 271 12707.92 157.40 54569.55 88888.00 2016-09-27 02:26:33.750 271 12707.98 157.38 54569.53 88888.00 2016-09-27 02:26:33.875 271 12708.00 157.38 54569.53 88888.00 2016-09-27 02:26:34.000 271 12708.00 157.40 54569.55 88888.00 2016-09-27 02:26:34.125 271 12708.00 157.38 54569.55 88888.00 2016-09-27 02:26:34.250 271 12708.02 157.38 54569.53 88888.00 2016-09-27 02:26:34.375 271 12708.05 157.40 54569.53 88888.00 2016-09-27 02:26:34.500 271 12708.02 157.40 54569.50 88888.00 2016-09-27 02:26:34.625 271 12708.02 157.38 54569.50 88888.00 2016-09-27 02:26:34.750 271 12708.02 157.35 54569.50 88888.00 2016-09-27 02:26:34.875 271 12708.10 157.35 54569.50 88888.00 2016-09-27 02:26:35.000 271 12708.15 157.35 54569.47 88888.00 2016-09-27 02:26:35.125 271 12708.17 157.35 54569.50 88888.00 2016-09-27 02:26:35.250 271 12708.25 157.32 54569.47 88888.00 2016-09-27 02:26:35.375 271 12708.30 157.35 54569.45 88888.00 2016-09-27 02:26:35.500 271 12708.33 157.32 54569.43 88888.00 2016-09-27 02:26:35.625 271 12708.35 157.32 54569.43 88888.00 2016-09-27 02:26:35.750 271 12708.33 157.35 54569.40 88888.00 2016-09-27 02:26:35.875 271 12708.35 157.32 54569.43 88888.00 2016-09-27 02:26:36.000 271 12708.38 157.28 54569.40 88888.00 2016-09-27 02:26:36.125 271 12708.42 157.25 54569.40 88888.00 2016-09-27 02:26:36.250 271 12708.48 157.22 54569.40 88888.00 2016-09-27 02:26:36.375 271 12708.50 157.25 54569.40 88888.00 2016-09-27 02:26:36.500 271 12708.48 157.22 54569.38 88888.00 2016-09-27 02:26:36.625 271 12708.52 157.22 54569.38 88888.00 2016-09-27 02:26:36.750 271 12708.52 157.22 54569.38 88888.00 2016-09-27 02:26:36.875 271 12708.52 157.20 54569.38 88888.00 2016-09-27 02:26:37.000 271 12708.50 157.20 54569.38 88888.00 2016-09-27 02:26:37.125 271 12708.52 157.20 54569.32 88888.00 2016-09-27 02:26:37.250 271 12708.58 157.18 54569.35 88888.00 2016-09-27 02:26:37.375 271 12708.62 157.18 54569.38 88888.00 2016-09-27 02:26:37.500 271 12708.65 157.18 54569.35 88888.00 2016-09-27 02:26:37.625 271 12708.70 157.18 54569.35 88888.00 2016-09-27 02:26:37.750 271 12708.77 157.15 54569.32 88888.00 2016-09-27 02:26:37.875 271 12708.85 157.12 54569.30 88888.00 2016-09-27 02:26:38.000 271 12708.85 157.12 54569.30 88888.00 2016-09-27 02:26:38.125 271 12708.88 157.15 54569.30 88888.00 2016-09-27 02:26:38.250 271 12708.88 157.12 54569.30 88888.00 2016-09-27 02:26:38.375 271 12708.90 157.10 54569.30 88888.00 2016-09-27 02:26:38.500 271 12708.98 157.12 54569.30 88888.00 2016-09-27 02:26:38.625 271 12709.00 157.10 54569.28 88888.00 2016-09-27 02:26:38.750 271 12709.02 157.12 54569.28 88888.00 2016-09-27 02:26:38.875 271 12709.08 157.10 54569.25 88888.00 2016-09-27 02:26:39.000 271 12709.12 157.07 54569.22 88888.00 2016-09-27 02:26:39.125 271 12709.17 157.07 54569.20 88888.00 2016-09-27 02:26:39.250 271 12709.27 157.07 54569.22 88888.00 2016-09-27 02:26:39.375 271 12709.30 157.07 54569.20 88888.00 2016-09-27 02:26:39.500 271 12709.38 157.05 54569.20 88888.00 2016-09-27 02:26:39.625 271 12709.35 157.05 54569.18 88888.00 2016-09-27 02:26:39.750 271 12709.38 157.07 54569.20 88888.00 2016-09-27 02:26:39.875 271 12709.38 157.07 54569.25 88888.00 2016-09-27 02:26:40.000 271 12709.45 157.05 54569.22 88888.00 2016-09-27 02:26:40.125 271 12709.52 157.05 54569.20 88888.00 2016-09-27 02:26:40.250 271 12709.58 157.05 54569.20 88888.00 2016-09-27 02:26:40.375 271 12709.67 157.05 54569.18 88888.00 2016-09-27 02:26:40.500 271 12709.67 157.03 54569.15 88888.00 2016-09-27 02:26:40.625 271 12709.73 157.03 54569.12 88888.00 2016-09-27 02:26:40.750 271 12709.67 157.03 54569.15 88888.00 2016-09-27 02:26:40.875 271 12709.67 157.00 54569.12 88888.00 2016-09-27 02:26:41.000 271 12709.73 157.00 54569.12 88888.00 2016-09-27 02:26:41.125 271 12709.77 156.97 54569.12 88888.00 2016-09-27 02:26:41.250 271 12709.88 157.00 54569.12 88888.00 2016-09-27 02:26:41.375 271 12710.00 156.95 54569.10 88888.00 2016-09-27 02:26:41.500 271 12710.05 156.97 54569.12 88888.00 2016-09-27 02:26:41.625 271 12710.02 156.97 54569.07 88888.00 2016-09-27 02:26:41.750 271 12710.10 156.95 54569.07 88888.00 2016-09-27 02:26:41.875 271 12710.23 156.97 54569.07 88888.00 2016-09-27 02:26:42.000 271 12710.23 156.97 54569.03 88888.00 2016-09-27 02:26:42.125 271 12710.27 156.95 54569.00 88888.00 2016-09-27 02:26:42.250 271 12710.30 156.93 54569.00 88888.00 2016-09-27 02:26:42.375 271 12710.35 156.95 54569.00 88888.00 2016-09-27 02:26:42.500 271 12710.42 156.95 54569.03 88888.00 2016-09-27 02:26:42.625 271 12710.50 156.95 54569.03 88888.00 2016-09-27 02:26:42.750 271 12710.50 156.93 54569.03 88888.00 2016-09-27 02:26:42.875 271 12710.50 156.93 54569.00 88888.00 2016-09-27 02:26:43.000 271 12710.52 156.93 54569.00 88888.00 2016-09-27 02:26:43.125 271 12710.55 156.93 54569.00 88888.00 2016-09-27 02:26:43.250 271 12710.58 156.88 54569.00 88888.00 2016-09-27 02:26:43.375 271 12710.60 156.88 54568.97 88888.00 2016-09-27 02:26:43.500 271 12710.67 156.85 54568.97 88888.00 2016-09-27 02:26:43.625 271 12710.77 156.85 54568.95 88888.00 2016-09-27 02:26:43.750 271 12710.85 156.90 54568.95 88888.00 2016-09-27 02:26:43.875 271 12710.92 156.85 54568.95 88888.00 2016-09-27 02:26:44.000 271 12710.98 156.80 54568.93 88888.00 2016-09-27 02:26:44.125 271 12711.00 156.80 54568.93 88888.00 2016-09-27 02:26:44.250 271 12710.95 156.80 54568.93 88888.00 2016-09-27 02:26:44.375 271 12711.00 156.82 54568.93 88888.00 2016-09-27 02:26:44.500 271 12711.10 156.80 54568.93 88888.00 2016-09-27 02:26:44.625 271 12711.20 156.82 54568.93 88888.00 2016-09-27 02:26:44.750 271 12711.23 156.80 54568.88 88888.00 2016-09-27 02:26:44.875 271 12711.20 156.80 54568.90 88888.00 2016-09-27 02:26:45.000 271 12711.27 156.78 54568.90 88888.00 2016-09-27 02:26:45.125 271 12711.30 156.80 54568.93 88888.00 2016-09-27 02:26:45.250 271 12711.33 156.80 54568.93 88888.00 2016-09-27 02:26:45.375 271 12711.40 156.80 54568.90 88888.00 2016-09-27 02:26:45.500 271 12711.48 156.80 54568.88 88888.00 2016-09-27 02:26:45.625 271 12711.52 156.80 54568.85 88888.00 2016-09-27 02:26:45.750 271 12711.60 156.78 54568.85 88888.00 2016-09-27 02:26:45.875 271 12711.65 156.80 54568.85 88888.00 2016-09-27 02:26:46.000 271 12711.70 156.80 54568.85 88888.00 2016-09-27 02:26:46.125 271 12711.75 156.78 54568.85 88888.00 2016-09-27 02:26:46.250 271 12711.80 156.78 54568.82 88888.00 2016-09-27 02:26:46.375 271 12711.90 156.80 54568.82 88888.00 2016-09-27 02:26:46.500 271 12711.95 156.80 54568.82 88888.00 2016-09-27 02:26:46.625 271 12712.00 156.78 54568.82 88888.00 2016-09-27 02:26:46.750 271 12712.08 156.80 54568.82 88888.00 2016-09-27 02:26:46.875 271 12712.10 156.80 54568.82 88888.00 2016-09-27 02:26:47.000 271 12712.12 156.78 54568.80 88888.00 2016-09-27 02:26:47.125 271 12712.20 156.75 54568.80 88888.00 2016-09-27 02:26:47.250 271 12712.25 156.78 54568.80 88888.00 2016-09-27 02:26:47.375 271 12712.33 156.80 54568.80 88888.00 2016-09-27 02:26:47.500 271 12712.40 156.80 54568.80 88888.00 2016-09-27 02:26:47.625 271 12712.40 156.82 54568.80 88888.00 2016-09-27 02:26:47.750 271 12712.40 156.80 54568.78 88888.00 2016-09-27 02:26:47.875 271 12712.45 156.80 54568.78 88888.00 2016-09-27 02:26:48.000 271 12712.50 156.78 54568.78 88888.00 2016-09-27 02:26:48.125 271 12712.58 156.80 54568.80 88888.00 2016-09-27 02:26:48.250 271 12712.52 156.78 54568.78 88888.00 2016-09-27 02:26:48.375 271 12712.58 156.80 54568.75 88888.00 2016-09-27 02:26:48.500 271 12712.67 156.78 54568.78 88888.00 2016-09-27 02:26:48.625 271 12712.77 156.78 54568.75 88888.00 2016-09-27 02:26:48.750 271 12712.77 156.78 54568.75 88888.00 2016-09-27 02:26:48.875 271 12712.80 156.80 54568.75 88888.00 2016-09-27 02:26:49.000 271 12712.83 156.78 54568.75 88888.00 2016-09-27 02:26:49.125 271 12712.85 156.78 54568.75 88888.00 2016-09-27 02:26:49.250 271 12712.90 156.80 54568.75 88888.00 2016-09-27 02:26:49.375 271 12713.02 156.82 54568.78 88888.00 2016-09-27 02:26:49.500 271 12713.10 156.80 54568.72 88888.00 2016-09-27 02:26:49.625 271 12713.15 156.75 54568.72 88888.00 2016-09-27 02:26:49.750 271 12713.12 156.72 54568.72 88888.00 2016-09-27 02:26:49.875 271 12713.15 156.78 54568.72 88888.00 2016-09-27 02:26:50.000 271 12713.23 156.78 54568.72 88888.00 2016-09-27 02:26:50.125 271 12713.27 156.75 54568.72 88888.00 2016-09-27 02:26:50.250 271 12713.25 156.68 54568.72 88888.00 2016-09-27 02:26:50.375 271 12713.27 156.70 54568.70 88888.00 2016-09-27 02:26:50.500 271 12713.30 156.70 54568.70 88888.00 2016-09-27 02:26:50.625 271 12713.35 156.70 54568.75 88888.00 2016-09-27 02:26:50.750 271 12713.35 156.70 54568.72 88888.00 2016-09-27 02:26:50.875 271 12713.30 156.70 54568.72 88888.00 2016-09-27 02:26:51.000 271 12713.35 156.68 54568.72 88888.00 2016-09-27 02:26:51.125 271 12713.42 156.68 54568.72 88888.00 2016-09-27 02:26:51.250 271 12713.45 156.62 54568.72 88888.00 2016-09-27 02:26:51.375 271 12713.52 156.62 54568.72 88888.00 2016-09-27 02:26:51.500 271 12713.58 156.65 54568.72 88888.00 2016-09-27 02:26:51.625 271 12713.60 156.62 54568.72 88888.00 2016-09-27 02:26:51.750 271 12713.60 156.62 54568.75 88888.00 2016-09-27 02:26:51.875 271 12713.67 156.60 54568.75 88888.00 2016-09-27 02:26:52.000 271 12713.75 156.57 54568.75 88888.00 2016-09-27 02:26:52.125 271 12713.75 156.55 54568.75 88888.00 2016-09-27 02:26:52.250 271 12713.65 156.50 54568.75 88888.00 2016-09-27 02:26:52.375 271 12713.67 156.53 54568.72 88888.00 2016-09-27 02:26:52.500 271 12713.73 156.55 54568.78 88888.00 2016-09-27 02:26:52.625 271 12713.73 156.50 54568.75 88888.00 2016-09-27 02:26:52.750 271 12713.75 156.53 54568.75 88888.00 2016-09-27 02:26:52.875 271 12713.77 156.47 54568.78 88888.00 2016-09-27 02:26:53.000 271 12713.77 156.43 54568.75 88888.00 2016-09-27 02:26:53.125 271 12713.77 156.43 54568.78 88888.00 2016-09-27 02:26:53.250 271 12713.80 156.40 54568.75 88888.00 2016-09-27 02:26:53.375 271 12713.85 156.40 54568.75 88888.00 2016-09-27 02:26:53.500 271 12713.88 156.40 54568.78 88888.00 2016-09-27 02:26:53.625 271 12713.90 156.38 54568.80 88888.00 2016-09-27 02:26:53.750 271 12713.95 156.38 54568.80 88888.00 2016-09-27 02:26:53.875 271 12713.95 156.38 54568.80 88888.00 2016-09-27 02:26:54.000 271 12713.92 156.32 54568.80 88888.00 2016-09-27 02:26:54.125 271 12713.95 156.30 54568.82 88888.00 2016-09-27 02:26:54.250 271 12714.00 156.30 54568.85 88888.00 2016-09-27 02:26:54.375 271 12714.00 156.28 54568.82 88888.00 2016-09-27 02:26:54.500 271 12714.00 156.22 54568.82 88888.00 2016-09-27 02:26:54.625 271 12714.05 156.20 54568.85 88888.00 2016-09-27 02:26:54.750 271 12714.02 156.18 54568.88 88888.00 2016-09-27 02:26:54.875 271 12714.02 156.18 54568.85 88888.00 2016-09-27 02:26:55.000 271 12714.08 156.15 54568.85 88888.00 2016-09-27 02:26:55.125 271 12714.08 156.12 54568.88 88888.00 2016-09-27 02:26:55.250 271 12714.08 156.10 54568.93 88888.00 2016-09-27 02:26:55.375 271 12714.15 156.05 54568.88 88888.00 2016-09-27 02:26:55.500 271 12714.12 156.05 54568.88 88888.00 2016-09-27 02:26:55.625 271 12714.08 156.03 54568.88 88888.00 2016-09-27 02:26:55.750 271 12714.05 156.00 54568.90 88888.00 2016-09-27 02:26:55.875 271 12714.05 155.97 54568.88 88888.00 2016-09-27 02:26:56.000 271 12714.12 155.95 54568.88 88888.00 2016-09-27 02:26:56.125 271 12714.20 155.95 54568.90 88888.00 2016-09-27 02:26:56.250 271 12714.17 155.90 54568.93 88888.00 2016-09-27 02:26:56.375 271 12714.15 155.90 54568.93 88888.00 2016-09-27 02:26:56.500 271 12714.15 155.88 54568.95 88888.00 2016-09-27 02:26:56.625 271 12714.15 155.85 54568.97 88888.00 2016-09-27 02:26:56.750 271 12714.17 155.82 54568.95 88888.00 2016-09-27 02:26:56.875 271 12714.20 155.78 54568.97 88888.00 2016-09-27 02:26:57.000 271 12714.17 155.78 54568.95 88888.00 2016-09-27 02:26:57.125 271 12714.17 155.78 54569.00 88888.00 2016-09-27 02:26:57.250 271 12714.15 155.70 54569.03 88888.00 2016-09-27 02:26:57.375 271 12714.20 155.68 54569.03 88888.00 2016-09-27 02:26:57.500 271 12714.17 155.70 54569.05 88888.00 2016-09-27 02:26:57.625 271 12714.20 155.62 54569.03 88888.00 2016-09-27 02:26:57.750 271 12714.17 155.62 54569.05 88888.00 2016-09-27 02:26:57.875 271 12714.20 155.60 54569.05 88888.00 2016-09-27 02:26:58.000 271 12714.27 155.57 54569.03 88888.00 2016-09-27 02:26:58.125 271 12714.33 155.55 54569.05 88888.00 2016-09-27 02:26:58.250 271 12714.23 155.50 54569.07 88888.00 2016-09-27 02:26:58.375 271 12714.23 155.47 54569.07 88888.00 2016-09-27 02:26:58.500 271 12714.27 155.43 54569.07 88888.00 2016-09-27 02:26:58.625 271 12714.25 155.43 54569.10 88888.00 2016-09-27 02:26:58.750 271 12714.23 155.38 54569.10 88888.00 2016-09-27 02:26:58.875 271 12714.23 155.38 54569.12 88888.00 2016-09-27 02:26:59.000 271 12714.23 155.35 54569.12 88888.00 2016-09-27 02:26:59.125 271 12714.25 155.32 54569.12 88888.00 2016-09-27 02:26:59.250 271 12714.30 155.25 54569.12 88888.00 2016-09-27 02:26:59.375 271 12714.30 155.25 54569.12 88888.00 2016-09-27 02:26:59.500 271 12714.27 155.20 54569.12 88888.00 2016-09-27 02:26:59.625 271 12714.30 155.18 54569.15 88888.00 2016-09-27 02:26:59.750 271 12714.33 155.18 54569.18 88888.00 2016-09-27 02:26:59.875 271 12714.33 155.18 54569.20 88888.00 2016-09-27 02:27:00.000 271 12714.35 155.12 54569.18 88888.00 2016-09-27 02:27:00.125 271 12714.35 155.07 54569.18 88888.00 2016-09-27 02:27:00.250 271 12714.33 155.05 54569.20 88888.00 2016-09-27 02:27:00.375 271 12714.33 155.05 54569.20 88888.00 2016-09-27 02:27:00.500 271 12714.27 155.03 54569.18 88888.00 2016-09-27 02:27:00.625 271 12714.25 154.97 54569.20 88888.00 2016-09-27 02:27:00.750 271 12714.25 154.95 54569.18 88888.00 2016-09-27 02:27:00.875 271 12714.27 154.93 54569.18 88888.00 2016-09-27 02:27:01.000 271 12714.30 154.90 54569.20 88888.00 2016-09-27 02:27:01.125 271 12714.35 154.82 54569.25 88888.00 2016-09-27 02:27:01.250 271 12714.35 154.80 54569.25 88888.00 2016-09-27 02:27:01.375 271 12714.38 154.80 54569.25 88888.00 2016-09-27 02:27:01.500 271 12714.35 154.80 54569.28 88888.00 2016-09-27 02:27:01.625 271 12714.38 154.75 54569.25 88888.00 2016-09-27 02:27:01.750 271 12714.35 154.75 54569.28 88888.00 2016-09-27 02:27:01.875 271 12714.35 154.72 54569.28 88888.00 2016-09-27 02:27:02.000 271 12714.38 154.68 54569.25 88888.00 2016-09-27 02:27:02.125 271 12714.35 154.65 54569.30 88888.00 2016-09-27 02:27:02.250 271 12714.30 154.60 54569.35 88888.00 2016-09-27 02:27:02.375 271 12714.27 154.57 54569.35 88888.00 2016-09-27 02:27:02.500 271 12714.25 154.57 54569.35 88888.00 2016-09-27 02:27:02.625 271 12714.23 154.55 54569.38 88888.00 2016-09-27 02:27:02.750 271 12714.23 154.53 54569.38 88888.00 2016-09-27 02:27:02.875 271 12714.23 154.50 54569.38 88888.00 2016-09-27 02:27:03.000 271 12714.23 154.45 54569.40 88888.00 2016-09-27 02:27:03.125 271 12714.15 154.45 54569.45 88888.00 2016-09-27 02:27:03.250 271 12714.10 154.40 54569.47 88888.00 2016-09-27 02:27:03.375 271 12714.12 154.38 54569.45 88888.00 2016-09-27 02:27:03.500 271 12714.10 154.35 54569.45 88888.00 2016-09-27 02:27:03.625 271 12714.10 154.35 54569.47 88888.00 2016-09-27 02:27:03.750 271 12714.12 154.32 54569.45 88888.00 2016-09-27 02:27:03.875 271 12714.15 154.30 54569.47 88888.00 2016-09-27 02:27:04.000 271 12714.12 154.28 54569.47 88888.00 2016-09-27 02:27:04.125 271 12714.20 154.22 54569.50 88888.00 2016-09-27 02:27:04.250 271 12714.23 154.18 54569.50 88888.00 2016-09-27 02:27:04.375 271 12714.23 154.18 54569.47 88888.00 2016-09-27 02:27:04.500 271 12714.23 154.15 54569.47 88888.00 2016-09-27 02:27:04.625 271 12714.23 154.12 54569.47 88888.00 2016-09-27 02:27:04.750 271 12714.23 154.10 54569.50 88888.00 2016-09-27 02:27:04.875 271 12714.20 154.03 54569.50 88888.00 2016-09-27 02:27:05.000 271 12714.20 154.03 54569.50 88888.00 2016-09-27 02:27:05.125 271 12714.20 154.03 54569.55 88888.00 2016-09-27 02:27:05.250 271 12714.23 154.00 54569.55 88888.00 2016-09-27 02:27:05.375 271 12714.25 154.03 54569.55 88888.00 2016-09-27 02:27:05.500 271 12714.20 153.97 54569.55 88888.00 2016-09-27 02:27:05.625 271 12714.17 153.95 54569.53 88888.00 2016-09-27 02:27:05.750 271 12714.15 153.95 54569.53 88888.00 2016-09-27 02:27:05.875 271 12714.17 153.93 54569.55 88888.00 2016-09-27 02:27:06.000 271 12714.20 153.93 54569.55 88888.00 2016-09-27 02:27:06.125 271 12714.20 153.90 54569.55 88888.00 2016-09-27 02:27:06.250 271 12714.17 153.85 54569.55 88888.00 2016-09-27 02:27:06.375 271 12714.17 153.85 54569.55 88888.00 2016-09-27 02:27:06.500 271 12714.17 153.82 54569.57 88888.00 2016-09-27 02:27:06.625 271 12714.15 153.82 54569.60 88888.00 2016-09-27 02:27:06.750 271 12714.15 153.82 54569.60 88888.00 2016-09-27 02:27:06.875 271 12714.12 153.85 54569.60 88888.00 2016-09-27 02:27:07.000 271 12714.12 153.80 54569.57 88888.00 2016-09-27 02:27:07.125 271 12714.15 153.78 54569.57 88888.00 2016-09-27 02:27:07.250 271 12714.15 153.78 54569.60 88888.00 2016-09-27 02:27:07.375 271 12714.15 153.75 54569.60 88888.00 2016-09-27 02:27:07.500 271 12714.15 153.75 54569.60 88888.00 2016-09-27 02:27:07.625 271 12714.15 153.75 54569.60 88888.00 2016-09-27 02:27:07.750 271 12714.15 153.72 54569.60 88888.00 2016-09-27 02:27:07.875 271 12714.15 153.72 54569.60 88888.00 2016-09-27 02:27:08.000 271 12714.20 153.70 54569.60 88888.00 2016-09-27 02:27:08.125 271 12714.25 153.72 54569.62 88888.00 2016-09-27 02:27:08.250 271 12714.23 153.68 54569.62 88888.00 2016-09-27 02:27:08.375 271 12714.23 153.68 54569.62 88888.00 2016-09-27 02:27:08.500 271 12714.23 153.65 54569.60 88888.00 2016-09-27 02:27:08.625 271 12714.20 153.65 54569.60 88888.00 2016-09-27 02:27:08.750 271 12714.23 153.65 54569.62 88888.00 2016-09-27 02:27:08.875 271 12714.23 153.65 54569.60 88888.00 2016-09-27 02:27:09.000 271 12714.23 153.65 54569.62 88888.00 2016-09-27 02:27:09.125 271 12714.25 153.68 54569.65 88888.00 2016-09-27 02:27:09.250 271 12714.25 153.65 54569.68 88888.00 2016-09-27 02:27:09.375 271 12714.25 153.68 54569.70 88888.00 2016-09-27 02:27:09.500 271 12714.27 153.65 54569.68 88888.00 2016-09-27 02:27:09.625 271 12714.33 153.62 54569.68 88888.00 2016-09-27 02:27:09.750 271 12714.30 153.62 54569.68 88888.00 2016-09-27 02:27:09.875 271 12714.25 153.62 54569.68 88888.00 2016-09-27 02:27:10.000 271 12714.27 153.62 54569.65 88888.00 2016-09-27 02:27:10.125 271 12714.27 153.60 54569.68 88888.00 2016-09-27 02:27:10.250 271 12714.27 153.60 54569.70 88888.00 2016-09-27 02:27:10.375 271 12714.30 153.62 54569.70 88888.00 2016-09-27 02:27:10.500 271 12714.27 153.60 54569.68 88888.00 2016-09-27 02:27:10.625 271 12714.27 153.62 54569.68 88888.00 2016-09-27 02:27:10.750 271 12714.33 153.62 54569.65 88888.00 2016-09-27 02:27:10.875 271 12714.35 153.65 54569.68 88888.00 2016-09-27 02:27:11.000 271 12714.35 153.62 54569.68 88888.00 2016-09-27 02:27:11.125 271 12714.35 153.62 54569.70 88888.00 2016-09-27 02:27:11.250 271 12714.33 153.62 54569.70 88888.00 2016-09-27 02:27:11.375 271 12714.33 153.65 54569.70 88888.00 2016-09-27 02:27:11.500 271 12714.35 153.68 54569.70 88888.00 2016-09-27 02:27:11.625 271 12714.38 153.65 54569.70 88888.00 2016-09-27 02:27:11.750 271 12714.38 153.65 54569.68 88888.00 2016-09-27 02:27:11.875 271 12714.42 153.62 54569.68 88888.00 2016-09-27 02:27:12.000 271 12714.42 153.65 54569.68 88888.00 2016-09-27 02:27:12.125 271 12714.40 153.65 54569.70 88888.00 2016-09-27 02:27:12.250 271 12714.35 153.62 54569.70 88888.00 2016-09-27 02:27:12.375 271 12714.35 153.65 54569.70 88888.00 2016-09-27 02:27:12.500 271 12714.35 153.65 54569.72 88888.00 2016-09-27 02:27:12.625 271 12714.40 153.62 54569.72 88888.00 2016-09-27 02:27:12.750 271 12714.40 153.62 54569.70 88888.00 2016-09-27 02:27:12.875 271 12714.40 153.62 54569.68 88888.00 2016-09-27 02:27:13.000 271 12714.48 153.60 54569.68 88888.00 2016-09-27 02:27:13.125 271 12714.50 153.62 54569.68 88888.00 2016-09-27 02:27:13.250 271 12714.50 153.65 54569.70 88888.00 2016-09-27 02:27:13.375 271 12714.52 153.68 54569.70 88888.00 2016-09-27 02:27:13.500 271 12714.52 153.68 54569.68 88888.00 2016-09-27 02:27:13.625 271 12714.50 153.65 54569.68 88888.00 2016-09-27 02:27:13.750 271 12714.48 153.65 54569.68 88888.00 2016-09-27 02:27:13.875 271 12714.48 153.65 54569.68 88888.00 2016-09-27 02:27:14.000 271 12714.52 153.68 54569.65 88888.00 2016-09-27 02:27:14.125 271 12714.62 153.70 54569.68 88888.00 2016-09-27 02:27:14.250 271 12714.70 153.68 54569.68 88888.00 2016-09-27 02:27:14.375 271 12714.67 153.70 54569.70 88888.00 2016-09-27 02:27:14.500 271 12714.62 153.72 54569.65 88888.00 2016-09-27 02:27:14.625 271 12714.62 153.68 54569.68 88888.00 2016-09-27 02:27:14.750 271 12714.58 153.68 54569.68 88888.00 2016-09-27 02:27:14.875 271 12714.58 153.68 54569.70 88888.00 2016-09-27 02:27:15.000 271 12714.67 153.68 54569.68 88888.00 2016-09-27 02:27:15.125 271 12714.77 153.70 54569.68 88888.00 2016-09-27 02:27:15.250 271 12714.77 153.70 54569.70 88888.00 2016-09-27 02:27:15.375 271 12714.73 153.70 54569.70 88888.00 2016-09-27 02:27:15.500 271 12714.75 153.70 54569.70 88888.00 2016-09-27 02:27:15.625 271 12714.75 153.68 54569.72 88888.00 2016-09-27 02:27:15.750 271 12714.70 153.68 54569.75 88888.00 2016-09-27 02:27:15.875 271 12714.75 153.70 54569.75 88888.00 2016-09-27 02:27:16.000 271 12714.77 153.70 54569.72 88888.00 2016-09-27 02:27:16.125 271 12714.75 153.70 54569.70 88888.00 2016-09-27 02:27:16.250 271 12714.80 153.70 54569.68 88888.00 2016-09-27 02:27:16.375 271 12714.90 153.70 54569.68 88888.00 2016-09-27 02:27:16.500 271 12714.88 153.72 54569.70 88888.00 2016-09-27 02:27:16.625 271 12714.80 153.70 54569.72 88888.00 2016-09-27 02:27:16.750 271 12714.85 153.68 54569.70 88888.00 2016-09-27 02:27:16.875 271 12714.92 153.70 54569.70 88888.00 2016-09-27 02:27:17.000 271 12714.92 153.70 54569.68 88888.00 2016-09-27 02:27:17.125 271 12714.92 153.70 54569.70 88888.00 2016-09-27 02:27:17.250 271 12714.85 153.70 54569.72 88888.00 2016-09-27 02:27:17.375 271 12714.85 153.68 54569.75 88888.00 2016-09-27 02:27:17.500 271 12714.90 153.68 54569.72 88888.00 2016-09-27 02:27:17.625 271 12714.98 153.68 54569.72 88888.00 2016-09-27 02:27:17.750 271 12714.98 153.70 54569.72 88888.00 2016-09-27 02:27:17.875 271 12715.00 153.65 54569.70 88888.00 2016-09-27 02:27:18.000 271 12715.05 153.65 54569.70 88888.00 2016-09-27 02:27:18.125 271 12715.08 153.68 54569.75 88888.00 2016-09-27 02:27:18.250 271 12715.12 153.65 54569.75 88888.00 2016-09-27 02:27:18.375 271 12715.15 153.68 54569.72 88888.00 2016-09-27 02:27:18.500 271 12715.15 153.65 54569.72 88888.00 2016-09-27 02:27:18.625 271 12715.12 153.65 54569.70 88888.00 2016-09-27 02:27:18.750 271 12715.12 153.65 54569.70 88888.00 2016-09-27 02:27:18.875 271 12715.20 153.65 54569.70 88888.00 2016-09-27 02:27:19.000 271 12715.27 153.62 54569.70 88888.00 2016-09-27 02:27:19.125 271 12715.30 153.65 54569.70 88888.00 2016-09-27 02:27:19.250 271 12715.30 153.65 54569.70 88888.00 2016-09-27 02:27:19.375 271 12715.27 153.65 54569.72 88888.00 2016-09-27 02:27:19.500 271 12715.30 153.65 54569.70 88888.00 2016-09-27 02:27:19.625 271 12715.30 153.62 54569.68 88888.00 2016-09-27 02:27:19.750 271 12715.30 153.62 54569.65 88888.00 2016-09-27 02:27:19.875 271 12715.30 153.62 54569.70 88888.00 2016-09-27 02:27:20.000 271 12715.42 153.62 54569.70 88888.00 2016-09-27 02:27:20.125 271 12715.52 153.60 54569.72 88888.00 2016-09-27 02:27:20.250 271 12715.50 153.57 54569.70 88888.00 2016-09-27 02:27:20.375 271 12715.50 153.57 54569.72 88888.00 2016-09-27 02:27:20.500 271 12715.55 153.60 54569.70 88888.00 2016-09-27 02:27:20.625 271 12715.55 153.57 54569.68 88888.00 2016-09-27 02:27:20.750 271 12715.55 153.55 54569.68 88888.00 2016-09-27 02:27:20.875 271 12715.60 153.57 54569.68 88888.00 2016-09-27 02:27:21.000 271 12715.62 153.57 54569.68 88888.00 2016-09-27 02:27:21.125 271 12715.62 153.55 54569.68 88888.00 2016-09-27 02:27:21.250 271 12715.65 153.55 54569.68 88888.00 2016-09-27 02:27:21.375 271 12715.70 153.55 54569.68 88888.00 2016-09-27 02:27:21.500 271 12715.75 153.55 54569.70 88888.00 2016-09-27 02:27:21.625 271 12715.75 153.53 54569.68 88888.00 2016-09-27 02:27:21.750 271 12715.70 153.53 54569.68 88888.00 2016-09-27 02:27:21.875 271 12715.77 153.53 54569.70 88888.00 2016-09-27 02:27:22.000 271 12715.83 153.50 54569.68 88888.00 2016-09-27 02:27:22.125 271 12715.85 153.50 54569.68 88888.00 2016-09-27 02:27:22.250 271 12715.88 153.47 54569.70 88888.00 2016-09-27 02:27:22.375 271 12715.92 153.50 54569.68 88888.00 2016-09-27 02:27:22.500 271 12715.98 153.50 54569.68 88888.00 2016-09-27 02:27:22.625 271 12715.98 153.50 54569.68 88888.00 2016-09-27 02:27:22.750 271 12715.95 153.50 54569.68 88888.00 2016-09-27 02:27:22.875 271 12716.00 153.45 54569.70 88888.00 2016-09-27 02:27:23.000 271 12716.02 153.45 54569.68 88888.00 2016-09-27 02:27:23.125 271 12716.02 153.47 54569.70 88888.00 2016-09-27 02:27:23.250 271 12716.08 153.50 54569.75 88888.00 2016-09-27 02:27:23.375 271 12716.10 153.50 54569.72 88888.00 2016-09-27 02:27:23.500 271 12716.12 153.45 54569.72 88888.00 2016-09-27 02:27:23.625 271 12716.20 153.43 54569.70 88888.00 2016-09-27 02:27:23.750 271 12716.27 153.45 54569.70 88888.00 2016-09-27 02:27:23.875 271 12716.30 153.45 54569.70 88888.00 2016-09-27 02:27:24.000 271 12716.27 153.45 54569.72 88888.00 2016-09-27 02:27:24.125 271 12716.25 153.45 54569.70 88888.00 2016-09-27 02:27:24.250 271 12716.25 153.45 54569.72 88888.00 2016-09-27 02:27:24.375 271 12716.27 153.47 54569.70 88888.00 2016-09-27 02:27:24.500 271 12716.33 153.47 54569.70 88888.00 2016-09-27 02:27:24.625 271 12716.35 153.45 54569.72 88888.00 2016-09-27 02:27:24.750 271 12716.30 153.45 54569.75 88888.00 2016-09-27 02:27:24.875 271 12716.33 153.45 54569.78 88888.00 2016-09-27 02:27:25.000 271 12716.33 153.45 54569.75 88888.00 2016-09-27 02:27:25.125 271 12716.35 153.43 54569.75 88888.00 2016-09-27 02:27:25.250 271 12716.33 153.45 54569.78 88888.00 2016-09-27 02:27:25.375 271 12716.35 153.47 54569.75 88888.00 2016-09-27 02:27:25.500 271 12716.35 153.50 54569.75 88888.00 2016-09-27 02:27:25.625 271 12716.42 153.47 54569.78 88888.00 2016-09-27 02:27:25.750 271 12716.45 153.47 54569.75 88888.00 2016-09-27 02:27:25.875 271 12716.50 153.50 54569.78 88888.00 2016-09-27 02:27:26.000 271 12716.52 153.50 54569.78 88888.00 2016-09-27 02:27:26.125 271 12716.55 153.47 54569.78 88888.00 2016-09-27 02:27:26.250 271 12716.58 153.45 54569.78 88888.00 2016-09-27 02:27:26.375 271 12716.65 153.45 54569.78 88888.00 2016-09-27 02:27:26.500 271 12716.65 153.45 54569.75 88888.00 2016-09-27 02:27:26.625 271 12716.58 153.45 54569.78 88888.00 2016-09-27 02:27:26.750 271 12716.55 153.47 54569.78 88888.00 2016-09-27 02:27:26.875 271 12716.58 153.47 54569.80 88888.00 2016-09-27 02:27:27.000 271 12716.60 153.47 54569.78 88888.00 2016-09-27 02:27:27.125 271 12716.62 153.50 54569.78 88888.00 2016-09-27 02:27:27.250 271 12716.65 153.45 54569.80 88888.00 2016-09-27 02:27:27.375 271 12716.62 153.47 54569.80 88888.00 2016-09-27 02:27:27.500 271 12716.62 153.47 54569.80 88888.00 2016-09-27 02:27:27.625 271 12716.67 153.50 54569.80 88888.00 2016-09-27 02:27:27.750 271 12716.70 153.53 54569.80 88888.00 2016-09-27 02:27:27.875 271 12716.65 153.53 54569.82 88888.00 2016-09-27 02:27:28.000 271 12716.62 153.50 54569.82 88888.00 2016-09-27 02:27:28.125 271 12716.65 153.50 54569.85 88888.00 2016-09-27 02:27:28.250 271 12716.70 153.53 54569.85 88888.00 2016-09-27 02:27:28.375 271 12716.80 153.53 54569.88 88888.00 2016-09-27 02:27:28.500 271 12716.83 153.53 54569.88 88888.00 2016-09-27 02:27:28.625 271 12716.83 153.53 54569.85 88888.00 2016-09-27 02:27:28.750 271 12716.80 153.53 54569.85 88888.00 2016-09-27 02:27:28.875 271 12716.75 153.55 54569.88 88888.00 2016-09-27 02:27:29.000 271 12716.73 153.55 54569.90 88888.00 2016-09-27 02:27:29.125 271 12716.75 153.57 54569.88 88888.00 2016-09-27 02:27:29.250 271 12716.75 153.57 54569.93 88888.00 2016-09-27 02:27:29.375 271 12716.77 153.57 54569.93 88888.00 2016-09-27 02:27:29.500 271 12716.73 153.57 54569.93 88888.00 2016-09-27 02:27:29.625 271 12716.70 153.57 54569.93 88888.00 2016-09-27 02:27:29.750 271 12716.67 153.60 54569.93 88888.00 2016-09-27 02:27:29.875 271 12716.67 153.60 54569.95 88888.00 2016-09-27 02:27:30.000 271 12716.70 153.57 54569.95 88888.00 2016-09-27 02:27:30.125 271 12716.65 153.60 54569.95 88888.00 2016-09-27 02:27:30.250 271 12716.65 153.60 54569.97 88888.00 2016-09-27 02:27:30.375 271 12716.75 153.62 54569.95 88888.00 2016-09-27 02:27:30.500 271 12716.80 153.62 54569.97 88888.00 2016-09-27 02:27:30.625 271 12716.75 153.62 54570.00 88888.00 2016-09-27 02:27:30.750 271 12716.75 153.65 54569.97 88888.00 2016-09-27 02:27:30.875 271 12716.80 153.68 54570.00 88888.00 2016-09-27 02:27:31.000 271 12716.88 153.65 54570.00 88888.00 2016-09-27 02:27:31.125 271 12716.88 153.65 54570.03 88888.00 2016-09-27 02:27:31.250 271 12716.77 153.65 54570.03 88888.00 2016-09-27 02:27:31.375 271 12716.73 153.68 54570.03 88888.00 2016-09-27 02:27:31.500 271 12716.75 153.70 54570.03 88888.00 2016-09-27 02:27:31.625 271 12716.75 153.72 54570.03 88888.00 2016-09-27 02:27:31.750 271 12716.75 153.72 54570.05 88888.00 2016-09-27 02:27:31.875 271 12716.75 153.75 54570.05 88888.00 2016-09-27 02:27:32.000 271 12716.77 153.78 54570.03 88888.00 2016-09-27 02:27:32.125 271 12716.80 153.75 54570.03 88888.00 2016-09-27 02:27:32.250 271 12716.75 153.75 54570.03 88888.00 2016-09-27 02:27:32.375 271 12716.70 153.75 54570.03 88888.00 2016-09-27 02:27:32.500 271 12716.73 153.80 54570.05 88888.00 2016-09-27 02:27:32.625 271 12716.80 153.80 54570.05 88888.00 2016-09-27 02:27:32.750 271 12716.83 153.80 54570.10 88888.00 2016-09-27 02:27:32.875 271 12716.80 153.80 54570.10 88888.00 2016-09-27 02:27:33.000 271 12716.80 153.80 54570.10 88888.00 2016-09-27 02:27:33.125 271 12716.85 153.82 54570.12 88888.00 2016-09-27 02:27:33.250 271 12716.90 153.82 54570.12 88888.00 2016-09-27 02:27:33.375 271 12716.88 153.82 54570.12 88888.00 2016-09-27 02:27:33.500 271 12716.83 153.85 54570.15 88888.00 2016-09-27 02:27:33.625 271 12716.85 153.85 54570.12 88888.00 2016-09-27 02:27:33.750 271 12716.88 153.85 54570.12 88888.00 2016-09-27 02:27:33.875 271 12716.90 153.85 54570.15 88888.00 2016-09-27 02:27:34.000 271 12716.92 153.88 54570.18 88888.00 2016-09-27 02:27:34.125 271 12716.98 153.88 54570.18 88888.00 2016-09-27 02:27:34.250 271 12717.02 153.85 54570.20 88888.00 2016-09-27 02:27:34.375 271 12717.08 153.85 54570.18 88888.00 2016-09-27 02:27:34.500 271 12717.05 153.88 54570.20 88888.00 2016-09-27 02:27:34.625 271 12717.05 153.88 54570.18 88888.00 2016-09-27 02:27:34.750 271 12717.05 153.85 54570.20 88888.00 2016-09-27 02:27:34.875 271 12717.02 153.85 54570.20 88888.00 2016-09-27 02:27:35.000 271 12717.05 153.85 54570.20 88888.00 2016-09-27 02:27:35.125 271 12717.10 153.90 54570.18 88888.00 2016-09-27 02:27:35.250 271 12717.12 153.90 54570.20 88888.00 2016-09-27 02:27:35.375 271 12717.23 153.93 54570.22 88888.00 2016-09-27 02:27:35.500 271 12717.20 153.95 54570.22 88888.00 2016-09-27 02:27:35.625 271 12717.23 153.93 54570.20 88888.00 2016-09-27 02:27:35.750 271 12717.25 153.95 54570.20 88888.00 2016-09-27 02:27:35.875 271 12717.25 153.93 54570.20 88888.00 2016-09-27 02:27:36.000 271 12717.30 153.95 54570.22 88888.00 2016-09-27 02:27:36.125 271 12717.33 153.97 54570.25 88888.00 2016-09-27 02:27:36.250 271 12717.33 153.95 54570.25 88888.00 2016-09-27 02:27:36.375 271 12717.40 153.97 54570.22 88888.00 2016-09-27 02:27:36.500 271 12717.42 153.95 54570.25 88888.00 2016-09-27 02:27:36.625 271 12717.45 153.95 54570.25 88888.00 2016-09-27 02:27:36.750 271 12717.48 153.97 54570.25 88888.00 2016-09-27 02:27:36.875 271 12717.50 154.03 54570.25 88888.00 2016-09-27 02:27:37.000 271 12717.52 154.03 54570.25 88888.00 2016-09-27 02:27:37.125 271 12717.50 154.03 54570.25 88888.00 2016-09-27 02:27:37.250 271 12717.48 154.03 54570.28 88888.00 2016-09-27 02:27:37.375 271 12717.45 154.05 54570.25 88888.00 2016-09-27 02:27:37.500 271 12717.42 154.03 54570.28 88888.00 2016-09-27 02:27:37.625 271 12717.52 154.03 54570.30 88888.00 2016-09-27 02:27:37.750 271 12717.60 154.05 54570.28 88888.00 2016-09-27 02:27:37.875 271 12717.60 154.05 54570.25 88888.00 2016-09-27 02:27:38.000 271 12717.67 154.05 54570.25 88888.00 2016-09-27 02:27:38.125 271 12717.70 154.07 54570.28 88888.00 2016-09-27 02:27:38.250 271 12717.65 154.07 54570.28 88888.00 2016-09-27 02:27:38.375 271 12717.73 154.10 54570.30 88888.00 2016-09-27 02:27:38.500 271 12717.80 154.10 54570.30 88888.00 2016-09-27 02:27:38.625 271 12717.83 154.15 54570.30 88888.00 2016-09-27 02:27:38.750 271 12717.80 154.15 54570.30 88888.00 2016-09-27 02:27:38.875 271 12717.73 154.12 54570.30 88888.00 2016-09-27 02:27:39.000 271 12717.77 154.12 54570.32 88888.00 2016-09-27 02:27:39.125 271 12717.85 154.12 54570.35 88888.00 2016-09-27 02:27:39.250 271 12717.90 154.10 54570.32 88888.00 2016-09-27 02:27:39.375 271 12717.85 154.12 54570.35 88888.00 2016-09-27 02:27:39.500 271 12717.80 154.12 54570.35 88888.00 2016-09-27 02:27:39.625 271 12717.88 154.15 54570.32 88888.00 2016-09-27 02:27:39.750 271 12717.98 154.18 54570.32 88888.00 2016-09-27 02:27:39.875 271 12718.00 154.18 54570.35 88888.00 2016-09-27 02:27:40.000 271 12718.00 154.15 54570.32 88888.00 2016-09-27 02:27:40.125 271 12718.02 154.15 54570.32 88888.00 2016-09-27 02:27:40.250 271 12718.05 154.15 54570.32 88888.00 2016-09-27 02:27:40.375 271 12718.12 154.15 54570.30 88888.00 2016-09-27 02:27:40.500 271 12718.15 154.18 54570.32 88888.00 2016-09-27 02:27:40.625 271 12718.15 154.20 54570.32 88888.00 2016-09-27 02:27:40.750 271 12718.20 154.20 54570.32 88888.00 2016-09-27 02:27:40.875 271 12718.17 154.20 54570.35 88888.00 2016-09-27 02:27:41.000 271 12718.17 154.22 54570.32 88888.00 2016-09-27 02:27:41.125 271 12718.27 154.22 54570.38 88888.00 2016-09-27 02:27:41.250 271 12718.30 154.22 54570.35 88888.00 2016-09-27 02:27:41.375 271 12718.38 154.25 54570.38 88888.00 2016-09-27 02:27:41.500 271 12718.35 154.25 54570.38 88888.00 2016-09-27 02:27:41.625 271 12718.35 154.25 54570.35 88888.00 2016-09-27 02:27:41.750 271 12718.42 154.30 54570.38 88888.00 2016-09-27 02:27:41.875 271 12718.45 154.28 54570.38 88888.00 2016-09-27 02:27:42.000 271 12718.48 154.25 54570.35 88888.00 2016-09-27 02:27:42.125 271 12718.48 154.28 54570.38 88888.00 2016-09-27 02:27:42.250 271 12718.48 154.28 54570.40 88888.00 2016-09-27 02:27:42.375 271 12718.48 154.28 54570.38 88888.00 2016-09-27 02:27:42.500 271 12718.48 154.28 54570.35 88888.00 2016-09-27 02:27:42.625 271 12718.50 154.28 54570.38 88888.00 2016-09-27 02:27:42.750 271 12718.50 154.28 54570.40 88888.00 2016-09-27 02:27:42.875 271 12718.48 154.28 54570.38 88888.00 2016-09-27 02:27:43.000 271 12718.48 154.28 54570.32 88888.00 2016-09-27 02:27:43.125 271 12718.58 154.30 54570.35 88888.00 2016-09-27 02:27:43.250 271 12718.62 154.28 54570.38 88888.00 2016-09-27 02:27:43.375 271 12718.65 154.30 54570.40 88888.00 2016-09-27 02:27:43.500 271 12718.70 154.30 54570.38 88888.00 2016-09-27 02:27:43.625 271 12718.75 154.28 54570.38 88888.00 2016-09-27 02:27:43.750 271 12718.77 154.32 54570.38 88888.00 2016-09-27 02:27:43.875 271 12718.77 154.30 54570.40 88888.00 2016-09-27 02:27:44.000 271 12718.80 154.28 54570.40 88888.00 2016-09-27 02:27:44.125 271 12718.90 154.32 54570.40 88888.00 2016-09-27 02:27:44.250 271 12718.90 154.32 54570.43 88888.00 2016-09-27 02:27:44.375 271 12718.92 154.32 54570.43 88888.00 2016-09-27 02:27:44.500 271 12718.90 154.32 54570.40 88888.00 2016-09-27 02:27:44.625 271 12718.92 154.35 54570.40 88888.00 2016-09-27 02:27:44.750 271 12718.92 154.35 54570.40 88888.00 2016-09-27 02:27:44.875 271 12718.95 154.32 54570.40 88888.00 2016-09-27 02:27:45.000 271 12718.98 154.30 54570.38 88888.00 2016-09-27 02:27:45.125 271 12718.98 154.32 54570.43 88888.00 2016-09-27 02:27:45.250 271 12719.00 154.32 54570.43 88888.00 2016-09-27 02:27:45.375 271 12719.05 154.32 54570.43 88888.00 2016-09-27 02:27:45.500 271 12719.12 154.35 54570.40 88888.00 2016-09-27 02:27:45.625 271 12719.15 154.38 54570.40 88888.00 2016-09-27 02:27:45.750 271 12719.23 154.38 54570.40 88888.00 2016-09-27 02:27:45.875 271 12719.25 154.38 54570.43 88888.00 2016-09-27 02:27:46.000 271 12719.23 154.38 54570.40 88888.00 2016-09-27 02:27:46.125 271 12719.23 154.38 54570.43 88888.00 2016-09-27 02:27:46.250 271 12719.20 154.35 54570.45 88888.00 2016-09-27 02:27:46.375 271 12719.23 154.35 54570.45 88888.00 2016-09-27 02:27:46.500 271 12719.23 154.38 54570.47 88888.00 2016-09-27 02:27:46.625 271 12719.20 154.35 54570.45 88888.00 2016-09-27 02:27:46.750 271 12719.20 154.38 54570.45 88888.00 2016-09-27 02:27:46.875 271 12719.25 154.38 54570.45 88888.00 2016-09-27 02:27:47.000 271 12719.25 154.38 54570.45 88888.00 2016-09-27 02:27:47.125 271 12719.25 154.38 54570.45 88888.00 2016-09-27 02:27:47.250 271 12719.30 154.40 54570.50 88888.00 2016-09-27 02:27:47.375 271 12719.35 154.40 54570.53 88888.00 2016-09-27 02:27:47.500 271 12719.35 154.43 54570.50 88888.00 2016-09-27 02:27:47.625 271 12719.30 154.43 54570.47 88888.00 2016-09-27 02:27:47.750 271 12719.33 154.43 54570.47 88888.00 2016-09-27 02:27:47.875 271 12719.35 154.43 54570.47 88888.00 2016-09-27 02:27:48.000 271 12719.38 154.45 54570.50 88888.00 2016-09-27 02:27:48.125 271 12719.33 154.45 54570.47 88888.00 2016-09-27 02:27:48.250 271 12719.30 154.43 54570.47 88888.00 2016-09-27 02:27:48.375 271 12719.30 154.43 54570.50 88888.00 2016-09-27 02:27:48.500 271 12719.33 154.45 54570.50 88888.00 2016-09-27 02:27:48.625 271 12719.45 154.45 54570.53 88888.00 2016-09-27 02:27:48.750 271 12719.50 154.45 54570.53 88888.00 2016-09-27 02:27:48.875 271 12719.50 154.45 54570.53 88888.00 2016-09-27 02:27:49.000 271 12719.40 154.45 54570.53 88888.00 2016-09-27 02:27:49.125 271 12719.30 154.45 54570.57 88888.00 2016-09-27 02:27:49.250 271 12719.33 154.45 54570.57 88888.00 2016-09-27 02:27:49.375 271 12719.42 154.50 54570.57 88888.00 2016-09-27 02:27:49.500 271 12719.50 154.50 54570.57 88888.00 2016-09-27 02:27:49.625 271 12719.50 154.47 54570.57 88888.00 2016-09-27 02:27:49.750 271 12719.45 154.45 54570.57 88888.00 2016-09-27 02:27:49.875 271 12719.45 154.45 54570.60 88888.00 2016-09-27 02:27:50.000 271 12719.48 154.45 54570.60 88888.00 2016-09-27 02:27:50.125 271 12719.45 154.45 54570.60 88888.00 2016-09-27 02:27:50.250 271 12719.45 154.45 54570.60 88888.00 2016-09-27 02:27:50.375 271 12719.50 154.50 54570.60 88888.00 2016-09-27 02:27:50.500 271 12719.55 154.47 54570.60 88888.00 2016-09-27 02:27:50.625 271 12719.52 154.45 54570.60 88888.00 2016-09-27 02:27:50.750 271 12719.55 154.45 54570.62 88888.00 2016-09-27 02:27:50.875 271 12719.60 154.47 54570.65 88888.00 2016-09-27 02:27:51.000 271 12719.60 154.47 54570.65 88888.00 2016-09-27 02:27:51.125 271 12719.62 154.47 54570.65 88888.00 2016-09-27 02:27:51.250 271 12719.62 154.45 54570.65 88888.00 2016-09-27 02:27:51.375 271 12719.65 154.47 54570.65 88888.00 2016-09-27 02:27:51.500 271 12719.65 154.47 54570.68 88888.00 2016-09-27 02:27:51.625 271 12719.62 154.45 54570.70 88888.00 2016-09-27 02:27:51.750 271 12719.60 154.45 54570.72 88888.00 2016-09-27 02:27:51.875 271 12719.60 154.45 54570.70 88888.00 2016-09-27 02:27:52.000 271 12719.67 154.45 54570.70 88888.00 2016-09-27 02:27:52.125 271 12719.77 154.45 54570.70 88888.00 2016-09-27 02:27:52.250 271 12719.75 154.45 54570.72 88888.00 2016-09-27 02:27:52.375 271 12719.73 154.45 54570.72 88888.00 2016-09-27 02:27:52.500 271 12719.65 154.43 54570.72 88888.00 2016-09-27 02:27:52.625 271 12719.67 154.40 54570.72 88888.00 2016-09-27 02:27:52.750 271 12719.67 154.40 54570.75 88888.00 2016-09-27 02:27:52.875 271 12719.73 154.40 54570.78 88888.00 2016-09-27 02:27:53.000 271 12719.73 154.43 54570.75 88888.00 2016-09-27 02:27:53.125 271 12719.75 154.43 54570.78 88888.00 2016-09-27 02:27:53.250 271 12719.80 154.40 54570.80 88888.00 2016-09-27 02:27:53.375 271 12719.85 154.40 54570.78 88888.00 2016-09-27 02:27:53.500 271 12719.88 154.40 54570.78 88888.00 2016-09-27 02:27:53.625 271 12719.88 154.40 54570.78 88888.00 2016-09-27 02:27:53.750 271 12719.90 154.40 54570.78 88888.00 2016-09-27 02:27:53.875 271 12719.90 154.38 54570.78 88888.00 2016-09-27 02:27:54.000 271 12719.85 154.38 54570.78 88888.00 2016-09-27 02:27:54.125 271 12719.90 154.38 54570.82 88888.00 2016-09-27 02:27:54.250 271 12719.92 154.35 54570.82 88888.00 2016-09-27 02:27:54.375 271 12719.92 154.35 54570.80 88888.00 2016-09-27 02:27:54.500 271 12719.90 154.35 54570.82 88888.00 2016-09-27 02:27:54.625 271 12719.88 154.32 54570.85 88888.00 2016-09-27 02:27:54.750 271 12719.83 154.30 54570.85 88888.00 2016-09-27 02:27:54.875 271 12719.85 154.30 54570.82 88888.00 2016-09-27 02:27:55.000 271 12719.92 154.30 54570.85 88888.00 2016-09-27 02:27:55.125 271 12719.98 154.30 54570.88 88888.00 2016-09-27 02:27:55.250 271 12719.95 154.30 54570.93 88888.00 2016-09-27 02:27:55.375 271 12719.98 154.30 54570.90 88888.00 2016-09-27 02:27:55.500 271 12720.00 154.28 54570.90 88888.00 2016-09-27 02:27:55.625 271 12720.05 154.30 54570.93 88888.00 2016-09-27 02:27:55.750 271 12719.98 154.28 54570.95 88888.00 2016-09-27 02:27:55.875 271 12719.85 154.28 54570.95 88888.00 2016-09-27 02:27:56.000 271 12719.90 154.30 54570.95 88888.00 2016-09-27 02:27:56.125 271 12719.98 154.30 54570.95 88888.00 2016-09-27 02:27:56.250 271 12720.02 154.28 54570.97 88888.00 2016-09-27 02:27:56.375 271 12720.02 154.28 54571.00 88888.00 2016-09-27 02:27:56.500 271 12719.98 154.25 54571.12 88888.00 2016-09-27 02:27:56.625 271 12719.95 154.22 54571.12 88888.00 2016-09-27 02:27:56.750 271 12719.95 154.25 54571.05 88888.00 2016-09-27 02:27:56.875 271 12719.98 154.25 54571.00 88888.00 2016-09-27 02:27:57.000 271 12720.00 154.25 54571.00 88888.00 2016-09-27 02:27:57.125 271 12720.00 154.22 54571.03 88888.00 2016-09-27 02:27:57.250 271 12719.98 154.18 54571.05 88888.00 2016-09-27 02:27:57.375 271 12719.98 154.20 54571.07 88888.00 2016-09-27 02:27:57.500 271 12719.98 154.20 54571.07 88888.00 2016-09-27 02:27:57.625 271 12720.05 154.20 54571.10 88888.00 2016-09-27 02:27:57.750 271 12720.02 154.18 54571.10 88888.00 2016-09-27 02:27:57.875 271 12720.02 154.18 54571.12 88888.00 2016-09-27 02:27:58.000 271 12720.00 154.18 54571.10 88888.00 2016-09-27 02:27:58.125 271 12719.92 154.15 54571.12 88888.00 2016-09-27 02:27:58.250 271 12719.88 154.15 54571.18 88888.00 2016-09-27 02:27:58.375 271 12719.95 154.15 54571.15 88888.00 2016-09-27 02:27:58.500 271 12719.98 154.12 54571.15 88888.00 2016-09-27 02:27:58.625 271 12719.95 154.12 54571.18 88888.00 2016-09-27 02:27:58.750 271 12719.92 154.12 54571.18 88888.00 2016-09-27 02:27:58.875 271 12719.92 154.15 54571.20 88888.00 2016-09-27 02:27:59.000 271 12719.92 154.12 54571.20 88888.00 2016-09-27 02:27:59.125 271 12719.88 154.10 54571.20 88888.00 2016-09-27 02:27:59.250 271 12719.85 154.12 54571.22 88888.00 2016-09-27 02:27:59.375 271 12719.88 154.15 54571.22 88888.00 2016-09-27 02:27:59.500 271 12719.88 154.12 54571.25 88888.00 2016-09-27 02:27:59.625 271 12719.80 154.12 54571.22 88888.00 2016-09-27 02:27:59.750 271 12719.83 154.12 54571.25 88888.00 2016-09-27 02:27:59.875 271 12719.92 154.15 54571.28 88888.00 2016-09-27 02:28:00.000 271 12719.90 154.10 54571.30 88888.00 2016-09-27 02:28:00.125 271 12719.88 154.07 54571.32 88888.00 2016-09-27 02:28:00.250 271 12719.90 154.07 54571.35 88888.00 2016-09-27 02:28:00.375 271 12719.95 154.10 54571.32 88888.00 2016-09-27 02:28:00.500 271 12719.92 154.10 54571.35 88888.00 2016-09-27 02:28:00.625 271 12719.92 154.07 54571.35 88888.00 2016-09-27 02:28:00.750 271 12719.90 154.10 54571.38 88888.00 2016-09-27 02:28:00.875 271 12719.85 154.12 54571.40 88888.00 2016-09-27 02:28:01.000 271 12719.83 154.12 54571.35 88888.00 2016-09-27 02:28:01.125 271 12719.80 154.10 54571.35 88888.00 2016-09-27 02:28:01.250 271 12719.77 154.10 54571.40 88888.00 2016-09-27 02:28:01.375 271 12719.83 154.10 54571.40 88888.00 2016-09-27 02:28:01.500 271 12719.83 154.10 54571.43 88888.00 2016-09-27 02:28:01.625 271 12719.80 154.07 54571.43 88888.00 2016-09-27 02:28:01.750 271 12719.80 154.10 54571.45 88888.00 2016-09-27 02:28:01.875 271 12719.80 154.10 54571.45 88888.00 2016-09-27 02:28:02.000 271 12719.73 154.07 54571.45 88888.00 2016-09-27 02:28:02.125 271 12719.67 154.10 54571.45 88888.00 2016-09-27 02:28:02.250 271 12719.73 154.10 54571.47 88888.00 2016-09-27 02:28:02.375 271 12719.77 154.12 54571.50 88888.00 2016-09-27 02:28:02.500 271 12719.77 154.15 54571.50 88888.00 2016-09-27 02:28:02.625 271 12719.73 154.15 54571.50 88888.00 2016-09-27 02:28:02.750 271 12719.73 154.15 54571.50 88888.00 2016-09-27 02:28:02.875 271 12719.80 154.15 54571.53 88888.00 2016-09-27 02:28:03.000 271 12719.80 154.12 54571.53 88888.00 2016-09-27 02:28:03.125 271 12719.80 154.10 54571.53 88888.00 2016-09-27 02:28:03.250 271 12719.77 154.10 54571.55 88888.00 2016-09-27 02:28:03.375 271 12719.85 154.12 54571.55 88888.00 2016-09-27 02:28:03.500 271 12719.75 154.12 54571.55 88888.00 2016-09-27 02:28:03.625 271 12719.73 154.18 54571.57 88888.00 2016-09-27 02:28:03.750 271 12719.73 154.18 54571.53 88888.00 2016-09-27 02:28:03.875 271 12719.73 154.18 54571.55 88888.00 2016-09-27 02:28:04.000 271 12719.70 154.15 54571.57 88888.00 2016-09-27 02:28:04.125 271 12719.67 154.15 54571.60 88888.00 2016-09-27 02:28:04.250 271 12719.73 154.15 54571.60 88888.00 2016-09-27 02:28:04.375 271 12719.75 154.12 54571.62 88888.00 2016-09-27 02:28:04.500 271 12719.73 154.12 54571.62 88888.00 2016-09-27 02:28:04.625 271 12719.73 154.12 54571.65 88888.00 2016-09-27 02:28:04.750 271 12719.73 154.12 54571.62 88888.00 2016-09-27 02:28:04.875 271 12719.70 154.12 54571.65 88888.00 2016-09-27 02:28:05.000 271 12719.62 154.12 54571.68 88888.00 2016-09-27 02:28:05.125 271 12719.60 154.18 54571.70 88888.00 2016-09-27 02:28:05.250 271 12719.58 154.15 54571.70 88888.00 2016-09-27 02:28:05.375 271 12719.62 154.20 54571.70 88888.00 2016-09-27 02:28:05.500 271 12719.58 154.18 54571.72 88888.00 2016-09-27 02:28:05.625 271 12719.58 154.18 54571.72 88888.00 2016-09-27 02:28:05.750 271 12719.62 154.18 54571.75 88888.00 2016-09-27 02:28:05.875 271 12719.65 154.18 54571.75 88888.00 2016-09-27 02:28:06.000 271 12719.60 154.18 54571.75 88888.00 2016-09-27 02:28:06.125 271 12719.52 154.18 54571.78 88888.00 2016-09-27 02:28:06.250 271 12719.52 154.15 54571.78 88888.00 2016-09-27 02:28:06.375 271 12719.58 154.18 54571.78 88888.00 2016-09-27 02:28:06.500 271 12719.60 154.18 54571.80 88888.00 2016-09-27 02:28:06.625 271 12719.65 154.22 54571.82 88888.00 2016-09-27 02:28:06.750 271 12719.65 154.25 54571.82 88888.00 2016-09-27 02:28:06.875 271 12719.62 154.18 54571.85 88888.00 2016-09-27 02:28:07.000 271 12719.52 154.15 54571.82 88888.00 2016-09-27 02:28:07.125 271 12719.55 154.20 54571.82 88888.00 2016-09-27 02:28:07.250 271 12719.62 154.20 54571.82 88888.00 2016-09-27 02:28:07.375 271 12719.60 154.20 54571.82 88888.00 2016-09-27 02:28:07.500 271 12719.50 154.18 54571.85 88888.00 2016-09-27 02:28:07.625 271 12719.48 154.15 54571.90 88888.00 2016-09-27 02:28:07.750 271 12719.52 154.18 54571.93 88888.00 2016-09-27 02:28:07.875 271 12719.50 154.20 54571.93 88888.00 2016-09-27 02:28:08.000 271 12719.50 154.15 54571.88 88888.00 2016-09-27 02:28:08.125 271 12719.55 154.15 54571.90 88888.00 2016-09-27 02:28:08.250 271 12719.55 154.15 54571.93 88888.00 2016-09-27 02:28:08.375 271 12719.55 154.15 54571.93 88888.00 2016-09-27 02:28:08.500 271 12719.50 154.12 54571.93 88888.00 2016-09-27 02:28:08.625 271 12719.50 154.12 54571.95 88888.00 2016-09-27 02:28:08.750 271 12719.50 154.12 54571.93 88888.00 2016-09-27 02:28:08.875 271 12719.58 154.15 54571.95 88888.00 2016-09-27 02:28:09.000 271 12719.58 154.15 54571.95 88888.00 2016-09-27 02:28:09.125 271 12719.55 154.15 54571.97 88888.00 2016-09-27 02:28:09.250 271 12719.55 154.15 54571.97 88888.00 2016-09-27 02:28:09.375 271 12719.58 154.15 54572.00 88888.00 2016-09-27 02:28:09.500 271 12719.58 154.12 54571.97 88888.00 2016-09-27 02:28:09.625 271 12719.52 154.12 54572.00 88888.00 2016-09-27 02:28:09.750 271 12719.45 154.10 54572.03 88888.00 2016-09-27 02:28:09.875 271 12719.42 154.10 54572.00 88888.00 2016-09-27 02:28:10.000 271 12719.42 154.10 54572.00 88888.00 2016-09-27 02:28:10.125 271 12719.42 154.07 54572.03 88888.00 2016-09-27 02:28:10.250 271 12719.40 154.05 54572.03 88888.00 2016-09-27 02:28:10.375 271 12719.45 154.05 54572.03 88888.00 2016-09-27 02:28:10.500 271 12719.48 154.10 54572.03 88888.00 2016-09-27 02:28:10.625 271 12719.50 154.10 54572.03 88888.00 2016-09-27 02:28:10.750 271 12719.40 154.10 54572.05 88888.00 2016-09-27 02:28:10.875 271 12719.35 154.10 54572.05 88888.00 2016-09-27 02:28:11.000 271 12719.40 154.10 54572.05 88888.00 2016-09-27 02:28:11.125 271 12719.40 154.07 54572.07 88888.00 2016-09-27 02:28:11.250 271 12719.45 154.07 54572.07 88888.00 2016-09-27 02:28:11.375 271 12719.42 154.10 54572.05 88888.00 2016-09-27 02:28:11.500 271 12719.42 154.10 54572.10 88888.00 2016-09-27 02:28:11.625 271 12719.45 154.12 54572.10 88888.00 2016-09-27 02:28:11.750 271 12719.50 154.10 54572.10 88888.00 2016-09-27 02:28:11.875 271 12719.42 154.10 54572.10 88888.00 2016-09-27 02:28:12.000 271 12719.38 154.07 54572.07 88888.00 2016-09-27 02:28:12.125 271 12719.33 154.07 54572.10 88888.00 2016-09-27 02:28:12.250 271 12719.30 154.05 54572.12 88888.00 2016-09-27 02:28:12.375 271 12719.33 154.05 54572.12 88888.00 2016-09-27 02:28:12.500 271 12719.30 154.05 54572.12 88888.00 2016-09-27 02:28:12.625 271 12719.33 154.05 54572.12 88888.00 2016-09-27 02:28:12.750 271 12719.35 154.07 54572.15 88888.00 2016-09-27 02:28:12.875 271 12719.27 154.07 54572.15 88888.00 2016-09-27 02:28:13.000 271 12719.23 154.07 54572.12 88888.00 2016-09-27 02:28:13.125 271 12719.27 154.07 54572.15 88888.00 2016-09-27 02:28:13.250 271 12719.35 154.05 54572.18 88888.00 2016-09-27 02:28:13.375 271 12719.38 154.03 54572.18 88888.00 2016-09-27 02:28:13.500 271 12719.30 154.03 54572.20 88888.00 2016-09-27 02:28:13.625 271 12719.27 154.03 54572.18 88888.00 2016-09-27 02:28:13.750 271 12719.27 154.03 54572.18 88888.00 2016-09-27 02:28:13.875 271 12719.25 154.03 54572.15 88888.00 2016-09-27 02:28:14.000 271 12719.30 154.03 54572.15 88888.00 2016-09-27 02:28:14.125 271 12719.35 154.05 54572.18 88888.00 2016-09-27 02:28:14.250 271 12719.33 154.03 54572.15 88888.00 2016-09-27 02:28:14.375 271 12719.33 154.03 54572.12 88888.00 2016-09-27 02:28:14.500 271 12719.30 154.03 54572.15 88888.00 2016-09-27 02:28:14.625 271 12719.25 154.03 54572.15 88888.00 2016-09-27 02:28:14.750 271 12719.27 154.03 54572.18 88888.00 2016-09-27 02:28:14.875 271 12719.27 154.03 54572.20 88888.00 2016-09-27 02:28:15.000 271 12719.27 154.05 54572.18 88888.00 2016-09-27 02:28:15.125 271 12719.27 154.07 54572.15 88888.00 2016-09-27 02:28:15.250 271 12719.25 154.05 54572.15 88888.00 2016-09-27 02:28:15.375 271 12719.27 154.03 54572.15 88888.00 2016-09-27 02:28:15.500 271 12719.33 154.03 54572.15 88888.00 2016-09-27 02:28:15.625 271 12719.30 154.03 54572.20 88888.00 2016-09-27 02:28:15.750 271 12719.33 154.03 54572.18 88888.00 2016-09-27 02:28:15.875 271 12719.27 154.03 54572.15 88888.00 2016-09-27 02:28:16.000 271 12719.27 154.03 54572.15 88888.00 2016-09-27 02:28:16.125 271 12719.27 154.00 54572.15 88888.00 2016-09-27 02:28:16.250 271 12719.23 154.03 54572.15 88888.00 2016-09-27 02:28:16.375 271 12719.25 154.00 54572.15 88888.00 2016-09-27 02:28:16.500 271 12719.27 154.00 54572.18 88888.00 2016-09-27 02:28:16.625 271 12719.25 154.05 54572.18 88888.00 2016-09-27 02:28:16.750 271 12719.25 154.03 54572.18 88888.00 2016-09-27 02:28:16.875 271 12719.33 154.05 54572.18 88888.00 2016-09-27 02:28:17.000 271 12719.27 154.03 54572.18 88888.00 2016-09-27 02:28:17.125 271 12719.20 154.00 54572.18 88888.00 2016-09-27 02:28:17.250 271 12719.17 154.00 54572.12 88888.00 2016-09-27 02:28:17.375 271 12719.20 154.03 54572.15 88888.00 2016-09-27 02:28:17.500 271 12719.23 154.03 54572.15 88888.00 2016-09-27 02:28:17.625 271 12719.27 154.03 54572.15 88888.00 2016-09-27 02:28:17.750 271 12719.30 154.00 54572.15 88888.00 2016-09-27 02:28:17.875 271 12719.27 154.00 54572.12 88888.00 2016-09-27 02:28:18.000 271 12719.25 154.00 54572.15 88888.00 2016-09-27 02:28:18.125 271 12719.27 153.97 54572.15 88888.00 2016-09-27 02:28:18.250 271 12719.25 153.97 54572.18 88888.00 2016-09-27 02:28:18.375 271 12719.25 153.97 54572.15 88888.00 2016-09-27 02:28:18.500 271 12719.20 153.95 54572.15 88888.00 2016-09-27 02:28:18.625 271 12719.17 153.95 54572.15 88888.00 2016-09-27 02:28:18.750 271 12719.17 153.93 54572.15 88888.00 2016-09-27 02:28:18.875 271 12719.25 153.95 54572.15 88888.00 2016-09-27 02:28:19.000 271 12719.27 153.93 54572.15 88888.00 2016-09-27 02:28:19.125 271 12719.25 153.90 54572.18 88888.00 2016-09-27 02:28:19.250 271 12719.23 153.90 54572.18 88888.00 2016-09-27 02:28:19.375 271 12719.27 153.88 54572.15 88888.00 2016-09-27 02:28:19.500 271 12719.33 153.90 54572.15 88888.00 2016-09-27 02:28:19.625 271 12719.33 153.90 54572.12 88888.00 2016-09-27 02:28:19.750 271 12719.33 153.93 54572.15 88888.00 2016-09-27 02:28:19.875 271 12719.38 153.93 54572.12 88888.00 2016-09-27 02:28:20.000 271 12719.27 153.93 54572.10 88888.00 2016-09-27 02:28:20.125 271 12719.23 153.90 54572.12 88888.00 2016-09-27 02:28:20.250 271 12719.17 153.88 54572.15 88888.00 2016-09-27 02:28:20.375 271 12719.23 153.90 54572.10 88888.00 2016-09-27 02:28:20.500 271 12719.23 153.90 54572.10 88888.00 2016-09-27 02:28:20.625 271 12719.25 153.95 54572.12 88888.00 2016-09-27 02:28:20.750 271 12719.23 153.95 54572.12 88888.00 2016-09-27 02:28:20.875 271 12719.17 153.93 54572.12 88888.00 2016-09-27 02:28:21.000 271 12719.20 153.90 54572.07 88888.00 2016-09-27 02:28:21.125 271 12719.20 153.90 54572.07 88888.00 2016-09-27 02:28:21.250 271 12719.17 153.90 54572.10 88888.00 2016-09-27 02:28:21.375 271 12719.17 153.93 54572.10 88888.00 2016-09-27 02:28:21.500 271 12719.12 153.90 54572.12 88888.00 2016-09-27 02:28:21.625 271 12719.12 153.90 54572.15 88888.00 2016-09-27 02:28:21.750 271 12719.17 153.90 54572.10 88888.00 2016-09-27 02:28:21.875 271 12719.25 153.93 54572.10 88888.00 2016-09-27 02:28:22.000 271 12719.25 153.90 54572.07 88888.00 2016-09-27 02:28:22.125 271 12719.17 153.85 54572.07 88888.00 2016-09-27 02:28:22.250 271 12719.12 153.82 54572.07 88888.00 2016-09-27 02:28:22.375 271 12719.20 153.85 54572.10 88888.00 2016-09-27 02:28:22.500 271 12719.17 153.88 54572.07 88888.00 2016-09-27 02:28:22.625 271 12719.17 153.88 54572.07 88888.00 2016-09-27 02:28:22.750 271 12719.17 153.88 54572.07 88888.00 2016-09-27 02:28:22.875 271 12719.15 153.82 54572.05 88888.00 2016-09-27 02:28:23.000 271 12719.12 153.85 54572.05 88888.00 2016-09-27 02:28:23.125 271 12719.10 153.90 54572.07 88888.00 2016-09-27 02:28:23.250 271 12719.08 153.90 54572.10 88888.00 2016-09-27 02:28:23.375 271 12719.12 153.90 54572.10 88888.00 2016-09-27 02:28:23.500 271 12719.12 153.85 54572.07 88888.00 2016-09-27 02:28:23.625 271 12719.05 153.82 54572.05 88888.00 2016-09-27 02:28:23.750 271 12719.00 153.82 54572.07 88888.00 2016-09-27 02:28:23.875 271 12719.05 153.78 54572.07 88888.00 2016-09-27 02:28:24.000 271 12719.02 153.78 54572.05 88888.00 2016-09-27 02:28:24.125 271 12718.95 153.78 54572.07 88888.00 2016-09-27 02:28:24.250 271 12718.92 153.78 54572.07 88888.00 2016-09-27 02:28:24.375 271 12718.95 153.80 54572.05 88888.00 2016-09-27 02:28:24.500 271 12718.95 153.80 54572.05 88888.00 2016-09-27 02:28:24.625 271 12718.98 153.80 54572.05 88888.00 2016-09-27 02:28:24.750 271 12718.98 153.80 54572.07 88888.00 2016-09-27 02:28:24.875 271 12718.95 153.78 54572.05 88888.00 2016-09-27 02:28:25.000 271 12718.88 153.75 54572.05 88888.00 2016-09-27 02:28:25.125 271 12718.83 153.78 54572.05 88888.00 2016-09-27 02:28:25.250 271 12718.83 153.80 54572.07 88888.00 2016-09-27 02:28:25.375 271 12718.85 153.80 54572.05 88888.00 2016-09-27 02:28:25.500 271 12718.83 153.78 54572.03 88888.00 2016-09-27 02:28:25.625 271 12718.88 153.78 54572.03 88888.00 2016-09-27 02:28:25.750 271 12718.90 153.80 54572.05 88888.00 2016-09-27 02:28:25.875 271 12718.88 153.78 54572.05 88888.00 2016-09-27 02:28:26.000 271 12718.90 153.80 54572.05 88888.00 2016-09-27 02:28:26.125 271 12718.88 153.78 54572.05 88888.00 2016-09-27 02:28:26.250 271 12718.77 153.75 54572.03 88888.00 2016-09-27 02:28:26.375 271 12718.77 153.75 54572.05 88888.00 2016-09-27 02:28:26.500 271 12718.80 153.78 54572.05 88888.00 2016-09-27 02:28:26.625 271 12718.75 153.78 54572.03 88888.00 2016-09-27 02:28:26.750 271 12718.70 153.78 54572.00 88888.00 2016-09-27 02:28:26.875 271 12718.70 153.80 54572.00 88888.00 2016-09-27 02:28:27.000 271 12718.73 153.82 54572.00 88888.00 2016-09-27 02:28:27.125 271 12718.75 153.80 54571.97 88888.00 2016-09-27 02:28:27.250 271 12718.70 153.78 54571.97 88888.00 2016-09-27 02:28:27.375 271 12718.67 153.78 54571.97 88888.00 2016-09-27 02:28:27.500 271 12718.73 153.78 54571.95 88888.00 2016-09-27 02:28:27.625 271 12718.70 153.78 54571.95 88888.00 2016-09-27 02:28:27.750 271 12718.67 153.78 54571.95 88888.00 2016-09-27 02:28:27.875 271 12718.67 153.78 54571.95 88888.00 2016-09-27 02:28:28.000 271 12718.67 153.78 54571.93 88888.00 2016-09-27 02:28:28.125 271 12718.67 153.78 54571.95 88888.00 2016-09-27 02:28:28.250 271 12718.67 153.78 54571.93 88888.00 2016-09-27 02:28:28.375 271 12718.70 153.78 54571.93 88888.00 2016-09-27 02:28:28.500 271 12718.70 153.75 54571.90 88888.00 2016-09-27 02:28:28.625 271 12718.67 153.75 54571.88 88888.00 2016-09-27 02:28:28.750 271 12718.67 153.78 54571.88 88888.00 2016-09-27 02:28:28.875 271 12718.62 153.78 54571.88 88888.00 2016-09-27 02:28:29.000 271 12718.62 153.78 54571.88 88888.00 2016-09-27 02:28:29.125 271 12718.58 153.78 54571.88 88888.00 2016-09-27 02:28:29.250 271 12718.55 153.78 54571.85 88888.00 2016-09-27 02:28:29.375 271 12718.62 153.78 54571.82 88888.00 2016-09-27 02:28:29.500 271 12718.62 153.80 54571.82 88888.00 2016-09-27 02:28:29.625 271 12718.65 153.80 54571.80 88888.00 2016-09-27 02:28:29.750 271 12718.62 153.80 54571.80 88888.00 2016-09-27 02:28:29.875 271 12718.60 153.82 54571.80 88888.00 2016-09-27 02:28:30.000 271 12718.62 153.80 54571.80 88888.00 2016-09-27 02:28:30.125 271 12718.62 153.78 54571.78 88888.00 2016-09-27 02:28:30.250 271 12718.60 153.80 54571.78 88888.00 2016-09-27 02:28:30.375 271 12718.52 153.80 54571.78 88888.00 2016-09-27 02:28:30.500 271 12718.52 153.78 54571.75 88888.00 2016-09-27 02:28:30.625 271 12718.58 153.80 54571.75 88888.00 2016-09-27 02:28:30.750 271 12718.62 153.82 54571.78 88888.00 2016-09-27 02:28:30.875 271 12718.62 153.82 54571.75 88888.00 2016-09-27 02:28:31.000 271 12718.62 153.80 54571.75 88888.00 2016-09-27 02:28:31.125 271 12718.60 153.85 54571.75 88888.00 2016-09-27 02:28:31.250 271 12718.62 153.80 54571.70 88888.00 2016-09-27 02:28:31.375 271 12718.62 153.78 54571.70 88888.00 2016-09-27 02:28:31.500 271 12718.58 153.75 54571.68 88888.00 2016-09-27 02:28:31.625 271 12718.60 153.75 54571.70 88888.00 2016-09-27 02:28:31.750 271 12718.60 153.80 54571.70 88888.00 2016-09-27 02:28:31.875 271 12718.58 153.82 54571.68 88888.00 2016-09-27 02:28:32.000 271 12718.62 153.80 54571.65 88888.00 2016-09-27 02:28:32.125 271 12718.62 153.80 54571.62 88888.00 2016-09-27 02:28:32.250 271 12718.62 153.78 54571.65 88888.00 2016-09-27 02:28:32.375 271 12718.62 153.80 54571.62 88888.00 2016-09-27 02:28:32.500 271 12718.60 153.80 54571.62 88888.00 2016-09-27 02:28:32.625 271 12718.58 153.80 54571.62 88888.00 2016-09-27 02:28:32.750 271 12718.58 153.82 54571.62 88888.00 2016-09-27 02:28:32.875 271 12718.58 153.82 54571.60 88888.00 2016-09-27 02:28:33.000 271 12718.58 153.82 54571.57 88888.00 2016-09-27 02:28:33.125 271 12718.60 153.85 54571.60 88888.00 2016-09-27 02:28:33.250 271 12718.58 153.85 54571.60 88888.00 2016-09-27 02:28:33.375 271 12718.60 153.85 54571.57 88888.00 2016-09-27 02:28:33.500 271 12718.55 153.90 54571.57 88888.00 2016-09-27 02:28:33.625 271 12718.58 153.88 54571.53 88888.00 2016-09-27 02:28:33.750 271 12718.65 153.88 54571.53 88888.00 2016-09-27 02:28:33.875 271 12718.70 153.90 54571.53 88888.00 2016-09-27 02:28:34.000 271 12718.67 153.90 54571.50 88888.00 2016-09-27 02:28:34.125 271 12718.62 153.93 54571.50 88888.00 2016-09-27 02:28:34.250 271 12718.60 153.93 54571.50 88888.00 2016-09-27 02:28:34.375 271 12718.67 153.95 54571.50 88888.00 2016-09-27 02:28:34.500 271 12718.73 153.95 54571.47 88888.00 2016-09-27 02:28:34.625 271 12718.75 153.93 54571.45 88888.00 2016-09-27 02:28:34.750 271 12718.73 153.93 54571.43 88888.00 2016-09-27 02:28:34.875 271 12718.65 153.97 54571.43 88888.00 2016-09-27 02:28:35.000 271 12718.70 153.95 54571.43 88888.00 2016-09-27 02:28:35.125 271 12718.70 153.95 54571.43 88888.00 2016-09-27 02:28:35.250 271 12718.65 153.95 54571.40 88888.00 2016-09-27 02:28:35.375 271 12718.65 153.97 54571.38 88888.00 2016-09-27 02:28:35.500 271 12718.67 153.97 54571.35 88888.00 2016-09-27 02:28:35.625 271 12718.70 154.00 54571.35 88888.00 2016-09-27 02:28:35.750 271 12718.67 154.00 54571.35 88888.00 2016-09-27 02:28:35.875 271 12718.70 154.00 54571.32 88888.00 2016-09-27 02:28:36.000 271 12718.77 154.03 54571.30 88888.00 2016-09-27 02:28:36.125 271 12718.75 154.03 54571.28 88888.00 2016-09-27 02:28:36.250 271 12718.70 153.97 54571.25 88888.00 2016-09-27 02:28:36.375 271 12718.73 154.00 54571.28 88888.00 2016-09-27 02:28:36.500 271 12718.75 154.03 54571.28 88888.00 2016-09-27 02:28:36.625 271 12718.75 154.03 54571.25 88888.00 2016-09-27 02:28:36.750 271 12718.75 154.05 54571.25 88888.00 2016-09-27 02:28:36.875 271 12718.77 154.03 54571.25 88888.00 2016-09-27 02:28:37.000 271 12718.75 154.03 54571.22 88888.00 2016-09-27 02:28:37.125 271 12718.73 154.05 54571.20 88888.00 2016-09-27 02:28:37.250 271 12718.73 154.05 54571.20 88888.00 2016-09-27 02:28:37.375 271 12718.75 154.03 54571.20 88888.00 2016-09-27 02:28:37.500 271 12718.77 154.05 54571.18 88888.00 2016-09-27 02:28:37.625 271 12718.80 154.05 54571.12 88888.00 2016-09-27 02:28:37.750 271 12718.83 154.07 54571.10 88888.00 2016-09-27 02:28:37.875 271 12718.80 154.10 54571.07 88888.00 2016-09-27 02:28:38.000 271 12718.80 154.07 54571.07 88888.00 2016-09-27 02:28:38.125 271 12718.83 154.05 54571.07 88888.00 2016-09-27 02:28:38.250 271 12718.75 154.07 54571.07 88888.00 2016-09-27 02:28:38.375 271 12718.83 154.10 54571.05 88888.00 2016-09-27 02:28:38.500 271 12718.92 154.15 54571.03 88888.00 2016-09-27 02:28:38.625 271 12718.92 154.12 54571.00 88888.00 2016-09-27 02:28:38.750 271 12718.88 154.12 54570.97 88888.00 2016-09-27 02:28:38.875 271 12718.85 154.15 54570.95 88888.00 2016-09-27 02:28:39.000 271 12718.88 154.15 54570.93 88888.00 2016-09-27 02:28:39.125 271 12718.88 154.18 54570.93 88888.00 2016-09-27 02:28:39.250 271 12718.98 154.18 54570.93 88888.00 2016-09-27 02:28:39.375 271 12718.98 154.18 54570.88 88888.00 2016-09-27 02:28:39.500 271 12718.95 154.15 54570.88 88888.00 2016-09-27 02:28:39.625 271 12718.95 154.18 54570.88 88888.00 2016-09-27 02:28:39.750 271 12718.98 154.20 54570.88 88888.00 2016-09-27 02:28:39.875 271 12719.00 154.18 54570.85 88888.00 2016-09-27 02:28:40.000 271 12719.05 154.20 54570.82 88888.00 2016-09-27 02:28:40.125 271 12719.10 154.25 54570.82 88888.00 2016-09-27 02:28:40.250 271 12719.08 154.22 54570.78 88888.00 2016-09-27 02:28:40.375 271 12719.08 154.25 54570.75 88888.00 2016-09-27 02:28:40.500 271 12719.08 154.28 54570.75 88888.00 2016-09-27 02:28:40.625 271 12719.15 154.28 54570.75 88888.00 2016-09-27 02:28:40.750 271 12719.17 154.28 54570.70 88888.00 2016-09-27 02:28:40.875 271 12719.17 154.30 54570.70 88888.00 2016-09-27 02:28:41.000 271 12719.20 154.28 54570.65 88888.00 2016-09-27 02:28:41.125 271 12719.17 154.25 54570.62 88888.00 2016-09-27 02:28:41.250 271 12719.23 154.25 54570.65 88888.00 2016-09-27 02:28:41.375 271 12719.27 154.25 54570.62 88888.00 2016-09-27 02:28:41.500 271 12719.27 154.28 54570.60 88888.00 2016-09-27 02:28:41.625 271 12719.27 154.30 54570.60 88888.00 2016-09-27 02:28:41.750 271 12719.27 154.32 54570.55 88888.00 2016-09-27 02:28:41.875 271 12719.30 154.32 54570.57 88888.00 2016-09-27 02:28:42.000 271 12719.30 154.35 54570.55 88888.00 2016-09-27 02:28:42.125 271 12719.30 154.38 54570.53 88888.00 2016-09-27 02:28:42.250 271 12719.25 154.38 54570.50 88888.00 2016-09-27 02:28:42.375 271 12719.30 154.38 54570.47 88888.00 2016-09-27 02:28:42.500 271 12719.33 154.38 54570.45 88888.00 2016-09-27 02:28:42.625 271 12719.33 154.38 54570.43 88888.00 2016-09-27 02:28:42.750 271 12719.35 154.38 54570.43 88888.00 2016-09-27 02:28:42.875 271 12719.38 154.38 54570.40 88888.00 2016-09-27 02:28:43.000 271 12719.38 154.38 54570.38 88888.00 2016-09-27 02:28:43.125 271 12719.40 154.40 54570.38 88888.00 2016-09-27 02:28:43.250 271 12719.40 154.40 54570.38 88888.00 2016-09-27 02:28:43.375 271 12719.42 154.43 54570.35 88888.00 2016-09-27 02:28:43.500 271 12719.42 154.43 54570.35 88888.00 2016-09-27 02:28:43.625 271 12719.42 154.43 54570.30 88888.00 2016-09-27 02:28:43.750 271 12719.48 154.45 54570.28 88888.00 2016-09-27 02:28:43.875 271 12719.48 154.47 54570.25 88888.00 2016-09-27 02:28:44.000 271 12719.50 154.47 54570.22 88888.00 2016-09-27 02:28:44.125 271 12719.52 154.45 54570.20 88888.00 2016-09-27 02:28:44.250 271 12719.50 154.47 54570.20 88888.00 2016-09-27 02:28:44.375 271 12719.48 154.50 54570.20 88888.00 2016-09-27 02:28:44.500 271 12719.48 154.47 54570.18 88888.00 2016-09-27 02:28:44.625 271 12719.50 154.47 54570.15 88888.00 2016-09-27 02:28:44.750 271 12719.52 154.50 54570.12 88888.00 2016-09-27 02:28:44.875 271 12719.52 154.53 54570.10 88888.00 2016-09-27 02:28:45.000 271 12719.55 154.47 54570.07 88888.00 2016-09-27 02:28:45.125 271 12719.60 154.47 54570.07 88888.00 2016-09-27 02:28:45.250 271 12719.55 154.53 54570.05 88888.00 2016-09-27 02:28:45.375 271 12719.55 154.50 54570.03 88888.00 2016-09-27 02:28:45.500 271 12719.60 154.55 54570.00 88888.00 2016-09-27 02:28:45.625 271 12719.65 154.55 54569.97 88888.00 2016-09-27 02:28:45.750 271 12719.60 154.57 54569.95 88888.00 2016-09-27 02:28:45.875 271 12719.60 154.57 54569.93 88888.00 2016-09-27 02:28:46.000 271 12719.65 154.57 54569.90 88888.00 2016-09-27 02:28:46.125 271 12719.67 154.55 54569.88 88888.00 2016-09-27 02:28:46.250 271 12719.70 154.55 54569.82 88888.00 2016-09-27 02:28:46.375 271 12719.73 154.55 54569.82 88888.00 2016-09-27 02:28:46.500 271 12719.75 154.57 54569.82 88888.00 2016-09-27 02:28:46.625 271 12719.77 154.62 54569.80 88888.00 2016-09-27 02:28:46.750 271 12719.80 154.62 54569.75 88888.00 2016-09-27 02:28:46.875 271 12719.77 154.62 54569.75 88888.00 2016-09-27 02:28:47.000 271 12719.77 154.62 54569.70 88888.00 2016-09-27 02:28:47.125 271 12719.83 154.65 54569.70 88888.00 2016-09-27 02:28:47.250 271 12719.92 154.62 54569.68 88888.00 2016-09-27 02:28:47.375 271 12719.95 154.65 54569.65 88888.00 2016-09-27 02:28:47.500 271 12719.92 154.62 54569.62 88888.00 2016-09-27 02:28:47.625 271 12719.98 154.68 54569.60 88888.00 2016-09-27 02:28:47.750 271 12720.00 154.68 54569.57 88888.00 2016-09-27 02:28:47.875 271 12720.00 154.68 54569.55 88888.00 2016-09-27 02:28:48.000 271 12720.02 154.68 54569.55 88888.00 2016-09-27 02:28:48.125 271 12720.02 154.70 54569.53 88888.00 2016-09-27 02:28:48.250 271 12719.98 154.70 54569.53 88888.00 2016-09-27 02:28:48.375 271 12720.05 154.72 54569.50 88888.00 2016-09-27 02:28:48.500 271 12720.10 154.70 54569.47 88888.00 2016-09-27 02:28:48.625 271 12720.08 154.72 54569.43 88888.00 2016-09-27 02:28:48.750 271 12720.08 154.70 54569.40 88888.00 2016-09-27 02:28:48.875 271 12720.08 154.68 54569.35 88888.00 2016-09-27 02:28:49.000 271 12720.05 154.72 54569.32 88888.00 2016-09-27 02:28:49.125 271 12720.05 154.72 54569.35 88888.00 2016-09-27 02:28:49.250 271 12720.02 154.72 54569.32 88888.00 2016-09-27 02:28:49.375 271 12720.02 154.75 54569.28 88888.00 2016-09-27 02:28:49.500 271 12720.02 154.78 54569.25 88888.00 2016-09-27 02:28:49.625 271 12720.10 154.78 54569.18 88888.00 2016-09-27 02:28:49.750 271 12720.12 154.75 54569.18 88888.00 2016-09-27 02:28:49.875 271 12720.08 154.72 54569.15 88888.00 2016-09-27 02:28:50.000 271 12720.08 154.75 54569.12 88888.00 2016-09-27 02:28:50.125 271 12720.10 154.75 54569.12 88888.00 2016-09-27 02:28:50.250 271 12720.15 154.78 54569.07 88888.00 2016-09-27 02:28:50.375 271 12720.23 154.75 54569.05 88888.00 2016-09-27 02:28:50.500 271 12720.25 154.75 54569.05 88888.00 2016-09-27 02:28:50.625 271 12720.27 154.75 54569.03 88888.00 2016-09-27 02:28:50.750 271 12720.25 154.75 54569.00 88888.00 2016-09-27 02:28:50.875 271 12720.23 154.75 54568.95 88888.00 2016-09-27 02:28:51.000 271 12720.27 154.75 54568.93 88888.00 2016-09-27 02:28:51.125 271 12720.30 154.75 54568.93 88888.00 2016-09-27 02:28:51.250 271 12720.25 154.75 54568.88 88888.00 2016-09-27 02:28:51.375 271 12720.27 154.75 54568.85 88888.00 2016-09-27 02:28:51.500 271 12720.25 154.75 54568.85 88888.00 2016-09-27 02:28:51.625 271 12720.15 154.75 54568.82 88888.00 2016-09-27 02:28:51.750 271 12720.15 154.78 54568.82 88888.00 2016-09-27 02:28:51.875 271 12720.10 154.75 54568.80 88888.00 2016-09-27 02:28:52.000 271 12720.10 154.72 54568.75 88888.00 2016-09-27 02:28:52.125 271 12720.17 154.75 54568.72 88888.00 2016-09-27 02:28:52.250 271 12720.20 154.78 54568.75 88888.00 2016-09-27 02:28:52.375 271 12720.23 154.78 54568.70 88888.00 2016-09-27 02:28:52.500 271 12720.23 154.75 54568.65 88888.00 2016-09-27 02:28:52.625 271 12720.20 154.78 54568.62 88888.00 2016-09-27 02:28:52.750 271 12720.17 154.75 54568.60 88888.00 2016-09-27 02:28:52.875 271 12720.23 154.78 54568.57 88888.00 2016-09-27 02:28:53.000 271 12720.25 154.78 54568.53 88888.00 2016-09-27 02:28:53.125 271 12720.25 154.75 54568.50 88888.00 2016-09-27 02:28:53.250 271 12720.20 154.75 54568.53 88888.00 2016-09-27 02:28:53.375 271 12720.20 154.72 54568.47 88888.00 2016-09-27 02:28:53.500 271 12720.20 154.75 54568.45 88888.00 2016-09-27 02:28:53.625 271 12720.25 154.75 54568.43 88888.00 2016-09-27 02:28:53.750 271 12720.27 154.75 54568.40 88888.00 2016-09-27 02:28:53.875 271 12720.25 154.72 54568.35 88888.00 2016-09-27 02:28:54.000 271 12720.27 154.72 54568.32 88888.00 2016-09-27 02:28:54.125 271 12720.25 154.72 54568.32 88888.00 2016-09-27 02:28:54.250 271 12720.23 154.70 54568.30 88888.00 2016-09-27 02:28:54.375 271 12720.23 154.70 54568.30 88888.00 2016-09-27 02:28:54.500 271 12720.20 154.70 54568.28 88888.00 2016-09-27 02:28:54.625 271 12720.20 154.70 54568.28 88888.00 2016-09-27 02:28:54.750 271 12720.20 154.70 54568.25 88888.00 2016-09-27 02:28:54.875 271 12720.25 154.70 54568.20 88888.00 2016-09-27 02:28:55.000 271 12720.25 154.70 54568.18 88888.00 2016-09-27 02:28:55.125 271 12720.23 154.68 54568.20 88888.00 2016-09-27 02:28:55.250 271 12720.15 154.68 54568.18 88888.00 2016-09-27 02:28:55.375 271 12720.10 154.65 54568.10 88888.00 2016-09-27 02:28:55.500 271 12720.10 154.68 54568.10 88888.00 2016-09-27 02:28:55.625 271 12720.12 154.68 54568.07 88888.00 2016-09-27 02:28:55.750 271 12720.12 154.68 54568.03 88888.00 2016-09-27 02:28:55.875 271 12720.10 154.65 54568.03 88888.00 2016-09-27 02:28:56.000 271 12720.12 154.65 54568.00 88888.00 2016-09-27 02:28:56.125 271 12720.10 154.65 54568.00 88888.00 2016-09-27 02:28:56.250 271 12720.05 154.62 54567.95 88888.00 2016-09-27 02:28:56.375 271 12720.08 154.60 54567.93 88888.00 2016-09-27 02:28:56.500 271 12720.08 154.60 54567.88 88888.00 2016-09-27 02:28:56.625 271 12720.05 154.60 54567.88 88888.00 2016-09-27 02:28:56.750 271 12720.05 154.60 54567.88 88888.00 2016-09-27 02:28:56.875 271 12720.08 154.60 54567.85 88888.00 2016-09-27 02:28:57.000 271 12720.08 154.57 54567.82 88888.00 2016-09-27 02:28:57.125 271 12720.10 154.60 54567.82 88888.00 2016-09-27 02:28:57.250 271 12720.05 154.57 54567.80 88888.00 2016-09-27 02:28:57.375 271 12720.08 154.57 54567.75 88888.00 2016-09-27 02:28:57.500 271 12720.08 154.57 54567.75 88888.00 2016-09-27 02:28:57.625 271 12720.10 154.53 54567.72 88888.00 2016-09-27 02:28:57.750 271 12720.10 154.53 54567.70 88888.00 2016-09-27 02:28:57.875 271 12720.08 154.53 54567.65 88888.00 2016-09-27 02:28:58.000 271 12720.00 154.53 54567.62 88888.00 2016-09-27 02:28:58.125 271 12719.98 154.55 54567.60 88888.00 2016-09-27 02:28:58.250 271 12719.95 154.50 54567.62 88888.00 2016-09-27 02:28:58.375 271 12719.90 154.53 54567.62 88888.00 2016-09-27 02:28:58.500 271 12719.77 154.53 54567.62 88888.00 2016-09-27 02:28:58.625 271 12719.77 154.53 54567.55 88888.00 2016-09-27 02:28:58.750 271 12719.83 154.53 54567.53 88888.00 2016-09-27 02:28:58.875 271 12719.88 154.47 54567.50 88888.00 2016-09-27 02:28:59.000 271 12719.83 154.47 54567.47 88888.00 2016-09-27 02:28:59.125 271 12719.77 154.50 54567.45 88888.00 2016-09-27 02:28:59.250 271 12719.77 154.45 54567.45 88888.00 2016-09-27 02:28:59.375 271 12719.77 154.45 54567.40 88888.00 2016-09-27 02:28:59.500 271 12719.77 154.45 54567.38 88888.00 2016-09-27 02:28:59.625 271 12719.80 154.47 54567.38 88888.00 2016-09-27 02:28:59.750 271 12719.80 154.47 54567.38 88888.00 2016-09-27 02:28:59.875 271 12719.77 154.45 54567.35 88888.00 2016-09-27 02:29:00.000 271 12719.70 154.40 54567.32 88888.00 2016-09-27 02:29:00.125 271 12719.73 154.40 54567.28 88888.00 2016-09-27 02:29:00.250 271 12719.70 154.40 54567.28 88888.00 2016-09-27 02:29:00.375 271 12719.67 154.43 54567.25 88888.00 2016-09-27 02:29:00.500 271 12719.70 154.43 54567.22 88888.00 2016-09-27 02:29:00.625 271 12719.67 154.40 54567.25 88888.00 2016-09-27 02:29:00.750 271 12719.67 154.38 54567.22 88888.00 2016-09-27 02:29:00.875 271 12719.67 154.38 54567.20 88888.00 2016-09-27 02:29:01.000 271 12719.67 154.35 54567.20 88888.00 2016-09-27 02:29:01.125 271 12719.65 154.35 54567.18 88888.00 2016-09-27 02:29:01.250 271 12719.67 154.32 54567.15 88888.00 2016-09-27 02:29:01.375 271 12719.73 154.32 54567.12 88888.00 2016-09-27 02:29:01.500 271 12719.67 154.32 54567.10 88888.00 2016-09-27 02:29:01.625 271 12719.60 154.30 54567.07 88888.00 2016-09-27 02:29:01.750 271 12719.58 154.30 54567.07 88888.00 2016-09-27 02:29:01.875 271 12719.58 154.30 54567.05 88888.00 2016-09-27 02:29:02.000 271 12719.58 154.30 54566.97 88888.00 2016-09-27 02:29:02.125 271 12719.60 154.28 54566.95 88888.00 2016-09-27 02:29:02.250 271 12719.58 154.22 54566.95 88888.00 2016-09-27 02:29:02.375 271 12719.60 154.20 54566.93 88888.00 2016-09-27 02:29:02.500 271 12719.62 154.20 54566.90 88888.00 2016-09-27 02:29:02.625 271 12719.67 154.18 54566.90 88888.00 2016-09-27 02:29:02.750 271 12719.67 154.20 54566.85 88888.00 2016-09-27 02:29:02.875 271 12719.60 154.18 54566.85 88888.00 2016-09-27 02:29:03.000 271 12719.55 154.18 54566.80 88888.00 2016-09-27 02:29:03.125 271 12719.52 154.20 54566.80 88888.00 2016-09-27 02:29:03.250 271 12719.55 154.18 54566.80 88888.00 2016-09-27 02:29:03.375 271 12719.58 154.18 54566.78 88888.00 2016-09-27 02:29:03.500 271 12719.55 154.15 54566.78 88888.00 2016-09-27 02:29:03.625 271 12719.52 154.18 54566.72 88888.00 2016-09-27 02:29:03.750 271 12719.58 154.15 54566.68 88888.00 2016-09-27 02:29:03.875 271 12719.65 154.15 54566.68 88888.00 2016-09-27 02:29:04.000 271 12719.60 154.12 54566.68 88888.00 2016-09-27 02:29:04.125 271 12719.52 154.12 54566.68 88888.00 2016-09-27 02:29:04.250 271 12719.55 154.10 54566.62 88888.00 2016-09-27 02:29:04.375 271 12719.60 154.10 54566.60 88888.00 2016-09-27 02:29:04.500 271 12719.60 154.10 54566.55 88888.00 2016-09-27 02:29:04.625 271 12719.65 154.10 54566.55 88888.00 2016-09-27 02:29:04.750 271 12719.62 154.10 54566.53 88888.00 2016-09-27 02:29:04.875 271 12719.62 154.07 54566.53 88888.00 2016-09-27 02:29:05.000 271 12719.62 154.05 54566.47 88888.00 2016-09-27 02:29:05.125 271 12719.62 154.05 54566.47 88888.00 2016-09-27 02:29:05.250 271 12719.65 154.03 54566.45 88888.00 2016-09-27 02:29:05.375 271 12719.73 154.05 54566.43 88888.00 2016-09-27 02:29:05.500 271 12719.75 154.05 54566.38 88888.00 2016-09-27 02:29:05.625 271 12719.70 154.05 54566.40 88888.00 2016-09-27 02:29:05.750 271 12719.67 154.03 54566.40 88888.00 2016-09-27 02:29:05.875 271 12719.67 154.00 54566.38 88888.00 2016-09-27 02:29:06.000 271 12719.70 153.97 54566.35 88888.00 2016-09-27 02:29:06.125 271 12719.73 153.97 54566.35 88888.00 2016-09-27 02:29:06.250 271 12719.70 153.93 54566.32 88888.00 2016-09-27 02:29:06.375 271 12719.75 153.95 54566.28 88888.00 2016-09-27 02:29:06.500 271 12719.77 153.95 54566.28 88888.00 2016-09-27 02:29:06.625 271 12719.75 153.93 54566.25 88888.00 2016-09-27 02:29:06.750 271 12719.70 153.90 54566.22 88888.00 2016-09-27 02:29:06.875 271 12719.70 153.85 54566.20 88888.00 2016-09-27 02:29:07.000 271 12719.70 153.85 54566.15 88888.00 2016-09-27 02:29:07.125 271 12719.67 153.88 54566.15 88888.00 2016-09-27 02:29:07.250 271 12719.67 153.85 54566.12 88888.00 2016-09-27 02:29:07.375 271 12719.75 153.80 54566.10 88888.00 2016-09-27 02:29:07.500 271 12719.77 153.78 54566.07 88888.00 2016-09-27 02:29:07.625 271 12719.73 153.80 54566.05 88888.00 2016-09-27 02:29:07.750 271 12719.75 153.78 54566.03 88888.00 2016-09-27 02:29:07.875 271 12719.80 153.75 54566.03 88888.00 2016-09-27 02:29:08.000 271 12719.80 153.75 54565.95 88888.00 2016-09-27 02:29:08.125 271 12719.83 153.75 54565.97 88888.00 2016-09-27 02:29:08.250 271 12719.83 153.70 54565.95 88888.00 2016-09-27 02:29:08.375 271 12719.83 153.70 54565.95 88888.00 2016-09-27 02:29:08.500 271 12719.77 153.68 54565.90 88888.00 2016-09-27 02:29:08.625 271 12719.77 153.65 54565.90 88888.00 2016-09-27 02:29:08.750 271 12719.77 153.65 54565.85 88888.00 2016-09-27 02:29:08.875 271 12719.80 153.65 54565.85 88888.00 2016-09-27 02:29:09.000 271 12719.80 153.62 54565.80 88888.00 2016-09-27 02:29:09.125 271 12719.77 153.60 54565.80 88888.00 2016-09-27 02:29:09.250 271 12719.77 153.60 54565.78 88888.00 2016-09-27 02:29:09.375 271 12719.80 153.57 54565.75 88888.00 2016-09-27 02:29:09.500 271 12719.80 153.57 54565.70 88888.00 2016-09-27 02:29:09.625 271 12719.83 153.55 54565.72 88888.00 2016-09-27 02:29:09.750 271 12719.88 153.53 54565.72 88888.00 2016-09-27 02:29:09.875 271 12719.85 153.53 54565.70 88888.00 2016-09-27 02:29:10.000 271 12719.83 153.50 54565.68 88888.00 2016-09-27 02:29:10.125 271 12719.85 153.45 54565.68 88888.00 2016-09-27 02:29:10.250 271 12719.83 153.43 54565.65 88888.00 2016-09-27 02:29:10.375 271 12719.85 153.40 54565.60 88888.00 2016-09-27 02:29:10.500 271 12719.88 153.38 54565.57 88888.00 2016-09-27 02:29:10.625 271 12719.85 153.35 54565.57 88888.00 2016-09-27 02:29:10.750 271 12719.85 153.32 54565.57 88888.00 2016-09-27 02:29:10.875 271 12719.83 153.28 54565.55 88888.00 2016-09-27 02:29:11.000 271 12719.83 153.30 54565.55 88888.00 2016-09-27 02:29:11.125 271 12719.88 153.30 54565.53 88888.00 2016-09-27 02:29:11.250 271 12719.90 153.25 54565.53 88888.00 2016-09-27 02:29:11.375 271 12719.92 153.22 54565.50 88888.00 2016-09-27 02:29:11.500 271 12719.95 153.20 54565.47 88888.00 2016-09-27 02:29:11.625 271 12719.95 153.15 54565.45 88888.00 2016-09-27 02:29:11.750 271 12719.90 153.15 54565.43 88888.00 2016-09-27 02:29:11.875 271 12719.85 153.12 54565.43 88888.00 2016-09-27 02:29:12.000 271 12719.88 153.10 54565.40 88888.00 2016-09-27 02:29:12.125 271 12719.92 153.12 54565.38 88888.00 2016-09-27 02:29:12.250 271 12719.95 153.07 54565.38 88888.00 2016-09-27 02:29:12.375 271 12719.98 153.05 54565.35 88888.00 2016-09-27 02:29:12.500 271 12720.00 153.03 54565.30 88888.00 2016-09-27 02:29:12.625 271 12719.98 153.00 54565.32 88888.00 2016-09-27 02:29:12.750 271 12719.98 153.03 54565.30 88888.00 2016-09-27 02:29:12.875 271 12720.00 152.97 54565.25 88888.00 2016-09-27 02:29:13.000 271 12720.00 152.95 54565.22 88888.00 2016-09-27 02:29:13.125 271 12719.98 152.93 54565.25 88888.00 2016-09-27 02:29:13.250 271 12719.95 152.88 54565.22 88888.00 2016-09-27 02:29:13.375 271 12720.02 152.88 54565.18 88888.00 2016-09-27 02:29:13.500 271 12720.05 152.85 54565.15 88888.00 2016-09-27 02:29:13.625 271 12720.05 152.85 54565.12 88888.00 2016-09-27 02:29:13.750 271 12720.02 152.82 54565.12 88888.00 2016-09-27 02:29:13.875 271 12720.08 152.82 54565.07 88888.00 2016-09-27 02:29:14.000 271 12720.15 152.80 54565.07 88888.00 2016-09-27 02:29:14.125 271 12720.15 152.80 54565.07 88888.00 2016-09-27 02:29:14.250 271 12720.12 152.78 54565.05 88888.00 2016-09-27 02:29:14.375 271 12720.10 152.78 54565.03 88888.00 2016-09-27 02:29:14.500 271 12720.12 152.75 54565.03 88888.00 2016-09-27 02:29:14.625 271 12720.12 152.75 54565.00 88888.00 2016-09-27 02:29:14.750 271 12720.15 152.72 54565.00 88888.00 2016-09-27 02:29:14.875 271 12720.20 152.72 54564.97 88888.00 2016-09-27 02:29:15.000 271 12720.20 152.70 54564.93 88888.00 2016-09-27 02:29:15.125 271 12720.23 152.68 54564.93 88888.00 2016-09-27 02:29:15.250 271 12720.27 152.68 54564.90 88888.00 2016-09-27 02:29:15.375 271 12720.30 152.65 54564.88 88888.00 2016-09-27 02:29:15.500 271 12720.33 152.68 54564.88 88888.00 2016-09-27 02:29:15.625 271 12720.33 152.62 54564.85 88888.00 2016-09-27 02:29:15.750 271 12720.27 152.62 54564.85 88888.00 2016-09-27 02:29:15.875 271 12720.35 152.60 54564.82 88888.00 2016-09-27 02:29:16.000 271 12720.40 152.60 54564.80 88888.00 2016-09-27 02:29:16.125 271 12720.42 152.60 54564.78 88888.00 2016-09-27 02:29:16.250 271 12720.42 152.55 54564.75 88888.00 2016-09-27 02:29:16.375 271 12720.50 152.53 54564.72 88888.00 2016-09-27 02:29:16.500 271 12720.52 152.53 54564.70 88888.00 2016-09-27 02:29:16.625 271 12720.50 152.50 54564.68 88888.00 2016-09-27 02:29:16.750 271 12720.48 152.47 54564.65 88888.00 2016-09-27 02:29:16.875 271 12720.45 152.47 54564.62 88888.00 2016-09-27 02:29:17.000 271 12720.48 152.47 54564.60 88888.00 2016-09-27 02:29:17.125 271 12720.52 152.47 54564.60 88888.00 2016-09-27 02:29:17.250 271 12720.50 152.40 54564.57 88888.00 2016-09-27 02:29:17.375 271 12720.48 152.40 54564.57 88888.00 2016-09-27 02:29:17.500 271 12720.48 152.40 54564.53 88888.00 2016-09-27 02:29:17.625 271 12720.52 152.38 54564.53 88888.00 2016-09-27 02:29:17.750 271 12720.65 152.38 54564.50 88888.00 2016-09-27 02:29:17.875 271 12720.65 152.38 54564.47 88888.00 2016-09-27 02:29:18.000 271 12720.70 152.40 54564.47 88888.00 2016-09-27 02:29:18.125 271 12720.67 152.40 54564.45 88888.00 2016-09-27 02:29:18.250 271 12720.62 152.35 54564.43 88888.00 2016-09-27 02:29:18.375 271 12720.60 152.32 54564.40 88888.00 2016-09-27 02:29:18.500 271 12720.60 152.35 54564.38 88888.00 2016-09-27 02:29:18.625 271 12720.62 152.38 54564.38 88888.00 2016-09-27 02:29:18.750 271 12720.67 152.35 54564.35 88888.00 2016-09-27 02:29:18.875 271 12720.67 152.38 54564.35 88888.00 2016-09-27 02:29:19.000 271 12720.73 152.35 54564.32 88888.00 2016-09-27 02:29:19.125 271 12720.73 152.35 54564.30 88888.00 2016-09-27 02:29:19.250 271 12720.73 152.35 54564.28 88888.00 2016-09-27 02:29:19.375 271 12720.77 152.38 54564.25 88888.00 2016-09-27 02:29:19.500 271 12720.75 152.35 54564.20 88888.00 2016-09-27 02:29:19.625 271 12720.73 152.38 54564.20 88888.00 2016-09-27 02:29:19.750 271 12720.77 152.38 54564.20 88888.00 2016-09-27 02:29:19.875 271 12720.85 152.38 54564.18 88888.00 2016-09-27 02:29:20.000 271 12720.88 152.35 54564.18 88888.00 2016-09-27 02:29:20.125 271 12720.88 152.35 54564.15 88888.00 2016-09-27 02:29:20.250 271 12720.88 152.35 54564.12 88888.00 2016-09-27 02:29:20.375 271 12720.88 152.38 54564.10 88888.00 2016-09-27 02:29:20.500 271 12720.88 152.38 54564.07 88888.00 2016-09-27 02:29:20.625 271 12720.98 152.38 54564.05 88888.00 2016-09-27 02:29:20.750 271 12721.00 152.40 54564.05 88888.00 2016-09-27 02:29:20.875 271 12721.02 152.35 54564.05 88888.00 2016-09-27 02:29:21.000 271 12720.98 152.32 54564.03 88888.00 2016-09-27 02:29:21.125 271 12720.98 152.32 54564.00 88888.00 2016-09-27 02:29:21.250 271 12720.98 152.35 54563.97 88888.00 2016-09-27 02:29:21.375 271 12721.00 152.38 54563.97 88888.00 2016-09-27 02:29:21.500 271 12721.00 152.38 54563.95 88888.00 2016-09-27 02:29:21.625 271 12721.10 152.38 54563.93 88888.00 2016-09-27 02:29:21.750 271 12721.12 152.38 54563.90 88888.00 2016-09-27 02:29:21.875 271 12721.10 152.40 54563.90 88888.00 2016-09-27 02:29:22.000 271 12721.08 152.40 54563.88 88888.00 2016-09-27 02:29:22.125 271 12721.10 152.40 54563.88 88888.00 2016-09-27 02:29:22.250 271 12721.15 152.38 54563.88 88888.00 2016-09-27 02:29:22.375 271 12721.20 152.40 54563.82 88888.00 2016-09-27 02:29:22.500 271 12721.25 152.35 54563.82 88888.00 2016-09-27 02:29:22.625 271 12721.25 152.40 54563.82 88888.00 2016-09-27 02:29:22.750 271 12721.25 152.40 54563.82 88888.00 2016-09-27 02:29:22.875 271 12721.25 152.43 54563.78 88888.00 2016-09-27 02:29:23.000 271 12721.25 152.40 54563.75 88888.00 2016-09-27 02:29:23.125 271 12721.25 152.40 54563.75 88888.00 2016-09-27 02:29:23.250 271 12721.25 152.40 54563.72 88888.00 2016-09-27 02:29:23.375 271 12721.33 152.43 54563.72 88888.00 2016-09-27 02:29:23.500 271 12721.35 152.43 54563.68 88888.00 2016-09-27 02:29:23.625 271 12721.33 152.43 54563.65 88888.00 2016-09-27 02:29:23.750 271 12721.33 152.43 54563.62 88888.00 2016-09-27 02:29:23.875 271 12721.35 152.43 54563.62 88888.00 2016-09-27 02:29:24.000 271 12721.38 152.40 54563.60 88888.00 2016-09-27 02:29:24.125 271 12721.40 152.45 54563.60 88888.00 2016-09-27 02:29:24.250 271 12721.45 152.43 54563.57 88888.00 2016-09-27 02:29:24.375 271 12721.52 152.43 54563.55 88888.00 2016-09-27 02:29:24.500 271 12721.48 152.45 54563.55 88888.00 2016-09-27 02:29:24.625 271 12721.45 152.47 54563.53 88888.00 2016-09-27 02:29:24.750 271 12721.48 152.47 54563.50 88888.00 2016-09-27 02:29:24.875 271 12721.55 152.50 54563.50 88888.00 2016-09-27 02:29:25.000 271 12721.58 152.47 54563.47 88888.00 2016-09-27 02:29:25.125 271 12721.60 152.45 54563.45 88888.00 2016-09-27 02:29:25.250 271 12721.52 152.47 54563.45 88888.00 2016-09-27 02:29:25.375 271 12721.52 152.50 54563.43 88888.00 2016-09-27 02:29:25.500 271 12721.55 152.50 54563.43 88888.00 2016-09-27 02:29:25.625 271 12721.58 152.50 54563.40 88888.00 2016-09-27 02:29:25.750 271 12721.60 152.50 54563.40 88888.00 2016-09-27 02:29:25.875 271 12721.60 152.45 54563.38 88888.00 2016-09-27 02:29:26.000 271 12721.58 152.45 54563.32 88888.00 2016-09-27 02:29:26.125 271 12721.58 152.47 54563.32 88888.00 2016-09-27 02:29:26.250 271 12721.62 152.50 54563.32 88888.00 2016-09-27 02:29:26.375 271 12721.60 152.53 54563.30 88888.00 2016-09-27 02:29:26.500 271 12721.52 152.47 54563.28 88888.00 2016-09-27 02:29:26.625 271 12721.45 152.50 54563.28 88888.00 2016-09-27 02:29:26.750 271 12721.48 152.50 54563.25 88888.00 2016-09-27 02:29:26.875 271 12721.55 152.47 54563.22 88888.00 2016-09-27 02:29:27.000 271 12721.58 152.47 54563.20 88888.00 2016-09-27 02:29:27.125 271 12721.60 152.47 54563.20 88888.00 2016-09-27 02:29:27.250 271 12721.52 152.45 54563.18 88888.00 2016-09-27 02:29:27.375 271 12721.52 152.45 54563.18 88888.00 2016-09-27 02:29:27.500 271 12721.58 152.45 54563.15 88888.00 2016-09-27 02:29:27.625 271 12721.58 152.45 54563.15 88888.00 2016-09-27 02:29:27.750 271 12721.50 152.43 54563.12 88888.00 2016-09-27 02:29:27.875 271 12721.52 152.45 54563.12 88888.00 2016-09-27 02:29:28.000 271 12721.58 152.43 54563.10 88888.00 2016-09-27 02:29:28.125 271 12721.58 152.45 54563.10 88888.00 2016-09-27 02:29:28.250 271 12721.52 152.38 54563.07 88888.00 2016-09-27 02:29:28.375 271 12721.58 152.38 54563.07 88888.00 2016-09-27 02:29:28.500 271 12721.62 152.40 54563.05 88888.00 2016-09-27 02:29:28.625 271 12721.65 152.38 54563.03 88888.00 2016-09-27 02:29:28.750 271 12721.62 152.38 54563.03 88888.00 2016-09-27 02:29:28.875 271 12721.58 152.35 54563.03 88888.00 2016-09-27 02:29:29.000 271 12721.55 152.32 54562.97 88888.00 2016-09-27 02:29:29.125 271 12721.58 152.32 54562.97 88888.00 2016-09-27 02:29:29.250 271 12721.62 152.30 54562.97 88888.00 2016-09-27 02:29:29.375 271 12721.58 152.28 54562.93 88888.00 2016-09-27 02:29:29.500 271 12721.55 152.28 54562.90 88888.00 2016-09-27 02:29:29.625 271 12721.60 152.28 54562.90 88888.00 2016-09-27 02:29:29.750 271 12721.60 152.25 54562.88 88888.00 2016-09-27 02:29:29.875 271 12721.58 152.22 54562.88 88888.00 2016-09-27 02:29:30.000 271 12721.58 152.20 54562.82 88888.00 2016-09-27 02:29:30.125 271 12721.58 152.20 54562.85 88888.00 2016-09-27 02:29:30.250 271 12721.60 152.20 54562.85 88888.00 2016-09-27 02:29:30.375 271 12721.62 152.20 54562.82 88888.00 2016-09-27 02:29:30.500 271 12721.62 152.18 54562.82 88888.00 2016-09-27 02:29:30.625 271 12721.65 152.15 54562.80 88888.00 2016-09-27 02:29:30.750 271 12721.62 152.12 54562.80 88888.00 2016-09-27 02:29:30.875 271 12721.60 152.10 54562.80 88888.00 2016-09-27 02:29:31.000 271 12721.62 152.10 54562.78 88888.00 2016-09-27 02:29:31.125 271 12721.62 152.05 54562.78 88888.00 2016-09-27 02:29:31.250 271 12721.55 152.07 54562.72 88888.00 2016-09-27 02:29:31.375 271 12721.58 152.07 54562.72 88888.00 2016-09-27 02:29:31.500 271 12721.58 152.05 54562.70 88888.00 2016-09-27 02:29:31.625 271 12721.58 152.03 54562.70 88888.00 2016-09-27 02:29:31.750 271 12721.62 152.03 54562.70 88888.00 2016-09-27 02:29:31.875 271 12721.62 152.00 54562.68 88888.00 2016-09-27 02:29:32.000 271 12721.58 152.00 54562.65 88888.00 2016-09-27 02:29:32.125 271 12721.60 151.97 54562.60 88888.00 2016-09-27 02:29:32.250 271 12721.60 151.95 54562.60 88888.00 2016-09-27 02:29:32.375 271 12721.58 151.95 54562.55 88888.00 2016-09-27 02:29:32.500 271 12721.55 151.90 54562.55 88888.00 2016-09-27 02:29:32.625 271 12721.52 151.90 54562.53 88888.00 2016-09-27 02:29:32.750 271 12721.52 151.88 54562.55 88888.00 2016-09-27 02:29:32.875 271 12721.60 151.88 54562.50 88888.00 2016-09-27 02:29:33.000 271 12721.62 151.85 54562.47 88888.00 2016-09-27 02:29:33.125 271 12721.55 151.80 54562.50 88888.00 2016-09-27 02:29:33.250 271 12721.52 151.78 54562.47 88888.00 2016-09-27 02:29:33.375 271 12721.60 151.80 54562.45 88888.00 2016-09-27 02:29:33.500 271 12721.58 151.78 54562.45 88888.00 2016-09-27 02:29:33.625 271 12721.55 151.75 54562.40 88888.00 2016-09-27 02:29:33.750 271 12721.55 151.75 54562.40 88888.00 2016-09-27 02:29:33.875 271 12721.58 151.75 54562.43 88888.00 2016-09-27 02:29:34.000 271 12721.58 151.72 54562.40 88888.00 2016-09-27 02:29:34.125 271 12721.58 151.70 54562.40 88888.00 2016-09-27 02:29:34.250 271 12721.60 151.68 54562.40 88888.00 2016-09-27 02:29:34.375 271 12721.62 151.68 54562.40 88888.00 2016-09-27 02:29:34.500 271 12721.60 151.65 54562.38 88888.00 2016-09-27 02:29:34.625 271 12721.62 151.60 54562.32 88888.00 2016-09-27 02:29:34.750 271 12721.62 151.62 54562.32 88888.00 2016-09-27 02:29:34.875 271 12721.60 151.60 54562.32 88888.00 2016-09-27 02:29:35.000 271 12721.58 151.55 54562.28 88888.00 2016-09-27 02:29:35.125 271 12721.55 151.55 54562.28 88888.00 2016-09-27 02:29:35.250 271 12721.58 151.53 54562.25 88888.00 2016-09-27 02:29:35.375 271 12721.60 151.50 54562.22 88888.00 2016-09-27 02:29:35.500 271 12721.50 151.50 54562.22 88888.00 2016-09-27 02:29:35.625 271 12721.42 151.45 54562.20 88888.00 2016-09-27 02:29:35.750 271 12721.42 151.43 54562.20 88888.00 2016-09-27 02:29:35.875 271 12721.48 151.43 54562.20 88888.00 2016-09-27 02:29:36.000 271 12721.45 151.43 54562.18 88888.00 2016-09-27 02:29:36.125 271 12721.42 151.40 54562.18 88888.00 2016-09-27 02:29:36.250 271 12721.45 151.38 54562.12 88888.00 2016-09-27 02:29:36.375 271 12721.45 151.35 54562.10 88888.00 2016-09-27 02:29:36.500 271 12721.42 151.30 54562.10 88888.00 2016-09-27 02:29:36.625 271 12721.40 151.30 54562.12 88888.00 2016-09-27 02:29:36.750 271 12721.45 151.32 54562.07 88888.00 2016-09-27 02:29:36.875 271 12721.45 151.32 54562.05 88888.00 2016-09-27 02:29:37.000 271 12721.45 151.28 54562.03 88888.00 2016-09-27 02:29:37.125 271 12721.42 151.28 54562.00 88888.00 2016-09-27 02:29:37.250 271 12721.45 151.28 54562.03 88888.00 2016-09-27 02:29:37.375 271 12721.48 151.28 54562.00 88888.00 2016-09-27 02:29:37.500 271 12721.45 151.28 54561.97 88888.00 2016-09-27 02:29:37.625 271 12721.48 151.28 54561.95 88888.00 2016-09-27 02:29:37.750 271 12721.40 151.25 54561.95 88888.00 2016-09-27 02:29:37.875 271 12721.35 151.22 54561.90 88888.00 2016-09-27 02:29:38.000 271 12721.38 151.20 54561.85 88888.00 2016-09-27 02:29:38.125 271 12721.33 151.20 54561.90 88888.00 2016-09-27 02:29:38.250 271 12721.30 151.20 54561.90 88888.00 2016-09-27 02:29:38.375 271 12721.33 151.18 54561.90 88888.00 2016-09-27 02:29:38.500 271 12721.38 151.15 54561.88 88888.00 2016-09-27 02:29:38.625 271 12721.42 151.12 54561.85 88888.00 2016-09-27 02:29:38.750 271 12721.38 151.12 54561.80 88888.00 2016-09-27 02:29:38.875 271 12721.33 151.12 54561.78 88888.00 2016-09-27 02:29:39.000 271 12721.30 151.10 54561.78 88888.00 2016-09-27 02:29:39.125 271 12721.38 151.10 54561.78 88888.00 2016-09-27 02:29:39.250 271 12721.35 151.05 54561.72 88888.00 2016-09-27 02:29:39.375 271 12721.33 151.05 54561.70 88888.00 2016-09-27 02:29:39.500 271 12721.40 151.07 54561.70 88888.00 2016-09-27 02:29:39.625 271 12721.50 151.10 54561.72 88888.00 2016-09-27 02:29:39.750 271 12721.48 151.05 54561.68 88888.00 2016-09-27 02:29:39.875 271 12721.42 151.00 54561.65 88888.00 2016-09-27 02:29:40.000 271 12721.45 151.00 54561.65 88888.00 2016-09-27 02:29:40.125 271 12721.45 151.00 54561.65 88888.00 2016-09-27 02:29:40.250 271 12721.42 150.95 54561.62 88888.00 2016-09-27 02:29:40.375 271 12721.42 150.95 54561.60 88888.00 2016-09-27 02:29:40.500 271 12721.38 150.95 54561.57 88888.00 2016-09-27 02:29:40.625 271 12721.38 150.93 54561.57 88888.00 2016-09-27 02:29:40.750 271 12721.45 150.90 54561.57 88888.00 2016-09-27 02:29:40.875 271 12721.48 150.93 54561.55 88888.00 2016-09-27 02:29:41.000 271 12721.42 150.90 54561.53 88888.00 2016-09-27 02:29:41.125 271 12721.40 150.90 54561.53 88888.00 2016-09-27 02:29:41.250 271 12721.38 150.90 54561.50 88888.00 2016-09-27 02:29:41.375 271 12721.42 150.88 54561.47 88888.00 2016-09-27 02:29:41.500 271 12721.38 150.90 54561.47 88888.00 2016-09-27 02:29:41.625 271 12721.35 150.90 54561.45 88888.00 2016-09-27 02:29:41.750 271 12721.27 150.85 54561.45 88888.00 2016-09-27 02:29:41.875 271 12721.30 150.88 54561.45 88888.00 2016-09-27 02:29:42.000 271 12721.42 150.82 54561.43 88888.00 2016-09-27 02:29:42.125 271 12721.45 150.85 54561.40 88888.00 2016-09-27 02:29:42.250 271 12721.42 150.80 54561.43 88888.00 2016-09-27 02:29:42.375 271 12721.40 150.80 54561.40 88888.00 2016-09-27 02:29:42.500 271 12721.38 150.78 54561.38 88888.00 2016-09-27 02:29:42.625 271 12721.35 150.78 54561.35 88888.00 2016-09-27 02:29:42.750 271 12721.38 150.82 54561.35 88888.00 2016-09-27 02:29:42.875 271 12721.40 150.80 54561.32 88888.00 2016-09-27 02:29:43.000 271 12721.33 150.78 54561.28 88888.00 2016-09-27 02:29:43.125 271 12721.27 150.75 54561.28 88888.00 2016-09-27 02:29:43.250 271 12721.25 150.72 54561.32 88888.00 2016-09-27 02:29:43.375 271 12721.30 150.75 54561.30 88888.00 2016-09-27 02:29:43.500 271 12721.25 150.72 54561.25 88888.00 2016-09-27 02:29:43.625 271 12721.20 150.72 54561.20 88888.00 2016-09-27 02:29:43.750 271 12721.23 150.70 54561.20 88888.00 2016-09-27 02:29:43.875 271 12721.20 150.70 54561.18 88888.00 2016-09-27 02:29:44.000 271 12721.17 150.68 54561.18 88888.00 2016-09-27 02:29:44.125 271 12721.23 150.65 54561.18 88888.00 2016-09-27 02:29:44.250 271 12721.25 150.65 54561.15 88888.00 2016-09-27 02:29:44.375 271 12721.25 150.68 54561.12 88888.00 2016-09-27 02:29:44.500 271 12721.15 150.68 54561.10 88888.00 2016-09-27 02:29:44.625 271 12721.12 150.65 54561.12 88888.00 2016-09-27 02:29:44.750 271 12721.17 150.60 54561.10 88888.00 2016-09-27 02:29:44.875 271 12721.23 150.60 54561.07 88888.00 2016-09-27 02:29:45.000 271 12721.20 150.60 54561.05 88888.00 2016-09-27 02:29:45.125 271 12721.15 150.57 54561.07 88888.00 2016-09-27 02:29:45.250 271 12721.08 150.57 54561.05 88888.00 2016-09-27 02:29:45.375 271 12721.05 150.55 54561.03 88888.00 2016-09-27 02:29:45.500 271 12721.02 150.55 54561.00 88888.00 2016-09-27 02:29:45.625 271 12721.05 150.53 54561.00 88888.00 2016-09-27 02:29:45.750 271 12721.10 150.53 54560.97 88888.00 2016-09-27 02:29:45.875 271 12721.10 150.50 54560.97 88888.00 2016-09-27 02:29:46.000 271 12721.05 150.50 54560.95 88888.00 2016-09-27 02:29:46.125 271 12721.00 150.50 54560.93 88888.00 2016-09-27 02:29:46.250 271 12720.98 150.50 54560.90 88888.00 2016-09-27 02:29:46.375 271 12720.98 150.50 54560.93 88888.00 2016-09-27 02:29:46.500 271 12720.95 150.47 54560.90 88888.00 2016-09-27 02:29:46.625 271 12720.98 150.45 54560.88 88888.00 2016-09-27 02:29:46.750 271 12721.00 150.45 54560.85 88888.00 2016-09-27 02:29:46.875 271 12721.00 150.43 54560.85 88888.00 2016-09-27 02:29:47.000 271 12721.02 150.43 54560.82 88888.00 2016-09-27 02:29:47.125 271 12721.00 150.43 54560.82 88888.00 2016-09-27 02:29:47.250 271 12720.98 150.40 54560.82 88888.00 2016-09-27 02:29:47.375 271 12721.00 150.43 54560.80 88888.00 2016-09-27 02:29:47.500 271 12720.98 150.40 54560.80 88888.00 2016-09-27 02:29:47.625 271 12720.95 150.40 54560.80 88888.00 2016-09-27 02:29:47.750 271 12720.98 150.40 54560.78 88888.00 2016-09-27 02:29:47.875 271 12720.92 150.40 54560.75 88888.00 2016-09-27 02:29:48.000 271 12720.85 150.40 54560.72 88888.00 2016-09-27 02:29:48.125 271 12720.85 150.35 54560.72 88888.00 2016-09-27 02:29:48.250 271 12720.92 150.32 54560.72 88888.00 2016-09-27 02:29:48.375 271 12720.95 150.32 54560.72 88888.00 2016-09-27 02:29:48.500 271 12720.83 150.38 54560.72 88888.00 2016-09-27 02:29:48.625 271 12720.83 150.35 54560.70 88888.00 2016-09-27 02:29:48.750 271 12720.88 150.32 54560.68 88888.00 2016-09-27 02:29:48.875 271 12720.88 150.30 54560.65 88888.00 2016-09-27 02:29:49.000 271 12720.83 150.28 54560.65 88888.00 2016-09-27 02:29:49.125 271 12720.75 150.28 54560.65 88888.00 2016-09-27 02:29:49.250 271 12720.75 150.25 54560.62 88888.00 2016-09-27 02:29:49.375 271 12720.80 150.25 54560.60 88888.00 2016-09-27 02:29:49.500 271 12720.77 150.20 54560.60 88888.00 2016-09-27 02:29:49.625 271 12720.75 150.20 54560.57 88888.00 2016-09-27 02:29:49.750 271 12720.75 150.18 54560.57 88888.00 2016-09-27 02:29:49.875 271 12720.70 150.18 54560.55 88888.00 2016-09-27 02:29:50.000 271 12720.75 150.20 54560.55 88888.00 2016-09-27 02:29:50.125 271 12720.73 150.20 54560.55 88888.00 2016-09-27 02:29:50.250 271 12720.62 150.12 54560.55 88888.00 2016-09-27 02:29:50.375 271 12720.55 150.12 54560.50 88888.00 2016-09-27 02:29:50.500 271 12720.58 150.10 54560.53 88888.00 2016-09-27 02:29:50.625 271 12720.58 150.12 54560.53 88888.00 2016-09-27 02:29:50.750 271 12720.55 150.10 54560.50 88888.00 2016-09-27 02:29:50.875 271 12720.52 150.05 54560.50 88888.00 2016-09-27 02:29:51.000 271 12720.52 150.07 54560.45 88888.00 2016-09-27 02:29:51.125 271 12720.55 150.05 54560.47 88888.00 2016-09-27 02:29:51.250 271 12720.52 150.03 54560.47 88888.00 2016-09-27 02:29:51.375 271 12720.50 150.03 54560.43 88888.00 2016-09-27 02:29:51.500 271 12720.42 149.97 54560.40 88888.00 2016-09-27 02:29:51.625 271 12720.42 149.97 54560.40 88888.00 2016-09-27 02:29:51.750 271 12720.48 150.00 54560.40 88888.00 2016-09-27 02:29:51.875 271 12720.50 150.03 54560.40 88888.00 2016-09-27 02:29:52.000 271 12720.45 150.00 54560.38 88888.00 2016-09-27 02:29:52.125 271 12720.38 150.03 54560.32 88888.00 2016-09-27 02:29:52.250 271 12720.33 150.00 54560.35 88888.00 2016-09-27 02:29:52.375 271 12720.38 150.00 54560.35 88888.00 2016-09-27 02:29:52.500 271 12720.38 150.00 54560.32 88888.00 2016-09-27 02:29:52.625 271 12720.33 149.97 54560.32 88888.00 2016-09-27 02:29:52.750 271 12720.35 149.97 54560.30 88888.00 2016-09-27 02:29:52.875 271 12720.38 150.00 54560.28 88888.00 2016-09-27 02:29:53.000 271 12720.35 149.95 54560.28 88888.00 2016-09-27 02:29:53.125 271 12720.40 149.93 54560.28 88888.00 2016-09-27 02:29:53.250 271 12720.38 149.88 54560.25 88888.00 2016-09-27 02:29:53.375 271 12720.40 149.90 54560.22 88888.00 2016-09-27 02:29:53.500 271 12720.40 149.93 54560.22 88888.00 2016-09-27 02:29:53.625 271 12720.38 149.95 54560.22 88888.00 2016-09-27 02:29:53.750 271 12720.35 149.93 54560.20 88888.00 2016-09-27 02:29:53.875 271 12720.35 149.93 54560.20 88888.00 2016-09-27 02:29:54.000 271 12720.35 149.93 54560.18 88888.00 2016-09-27 02:29:54.125 271 12720.27 149.97 54560.18 88888.00 2016-09-27 02:29:54.250 271 12720.20 149.93 54560.18 88888.00 2016-09-27 02:29:54.375 271 12720.25 149.93 54560.18 88888.00 2016-09-27 02:29:54.500 271 12720.27 149.93 54560.15 88888.00 2016-09-27 02:29:54.625 271 12720.27 149.93 54560.12 88888.00 2016-09-27 02:29:54.750 271 12720.23 149.93 54560.12 88888.00 2016-09-27 02:29:54.875 271 12720.17 149.88 54560.10 88888.00 2016-09-27 02:29:55.000 271 12720.20 149.90 54560.07 88888.00 2016-09-27 02:29:55.125 271 12720.25 149.85 54560.10 88888.00 2016-09-27 02:29:55.250 271 12720.23 149.80 54560.07 88888.00 2016-09-27 02:29:55.375 271 12720.23 149.80 54560.05 88888.00 2016-09-27 02:29:55.500 271 12720.20 149.80 54560.05 88888.00 2016-09-27 02:29:55.625 271 12720.17 149.80 54560.05 88888.00 2016-09-27 02:29:55.750 271 12720.17 149.82 54560.05 88888.00 2016-09-27 02:29:55.875 271 12720.15 149.80 54560.05 88888.00 2016-09-27 02:29:56.000 271 12720.15 149.75 54560.00 88888.00 2016-09-27 02:29:56.125 271 12720.12 149.78 54560.00 88888.00 2016-09-27 02:29:56.250 271 12720.12 149.80 54560.00 88888.00 2016-09-27 02:29:56.375 271 12720.12 149.80 54560.00 88888.00 2016-09-27 02:29:56.500 271 12720.17 149.75 54559.97 88888.00 2016-09-27 02:29:56.625 271 12720.15 149.72 54559.97 88888.00 2016-09-27 02:29:56.750 271 12720.12 149.78 54559.97 88888.00 2016-09-27 02:29:56.875 271 12720.10 149.72 54559.95 88888.00 2016-09-27 02:29:57.000 271 12720.15 149.72 54559.93 88888.00 2016-09-27 02:29:57.125 271 12720.10 149.72 54559.93 88888.00 2016-09-27 02:29:57.250 271 12720.05 149.72 54559.95 88888.00 2016-09-27 02:29:57.375 271 12720.08 149.72 54559.93 88888.00 2016-09-27 02:29:57.500 271 12720.02 149.70 54559.90 88888.00 2016-09-27 02:29:57.625 271 12719.98 149.70 54559.90 88888.00 2016-09-27 02:29:57.750 271 12719.98 149.68 54559.88 88888.00 2016-09-27 02:29:57.875 271 12719.98 149.68 54559.85 88888.00 2016-09-27 02:29:58.000 271 12719.95 149.65 54559.82 88888.00 2016-09-27 02:29:58.125 271 12719.95 149.68 54559.85 88888.00 2016-09-27 02:29:58.250 271 12719.95 149.68 54559.82 88888.00 2016-09-27 02:29:58.375 271 12719.98 149.65 54559.82 88888.00 2016-09-27 02:29:58.500 271 12719.95 149.65 54559.82 88888.00 2016-09-27 02:29:58.625 271 12719.98 149.62 54559.82 88888.00 2016-09-27 02:29:58.750 271 12719.98 149.62 54559.78 88888.00 2016-09-27 02:29:58.875 271 12719.95 149.65 54559.78 88888.00 2016-09-27 02:29:59.000 271 12719.95 149.60 54559.75 88888.00 2016-09-27 02:29:59.125 271 12719.92 149.60 54559.72 88888.00 2016-09-27 02:29:59.250 271 12719.88 149.57 54559.72 88888.00 2016-09-27 02:29:59.375 271 12719.92 149.60 54559.75 88888.00 2016-09-27 02:29:59.500 271 12719.95 149.57 54559.72 88888.00 2016-09-27 02:29:59.625 271 12719.90 149.55 54559.70 88888.00 2016-09-27 02:29:59.750 271 12719.85 149.57 54559.72 88888.00 2016-09-27 02:29:59.875 271 12719.85 149.57 54559.72 88888.00 2016-09-27 02:30:00.000 271 12719.92 149.57 54559.68 88888.00 2016-09-27 02:30:00.125 271 12719.88 149.57 54559.68 88888.00 2016-09-27 02:30:00.250 271 12719.83 149.55 54559.65 88888.00 2016-09-27 02:30:00.375 271 12719.85 149.53 54559.65 88888.00 2016-09-27 02:30:00.500 271 12719.90 149.50 54559.57 88888.00 2016-09-27 02:30:00.625 271 12719.90 149.50 54559.62 88888.00 2016-09-27 02:30:00.750 271 12719.83 149.50 54559.62 88888.00 2016-09-27 02:30:00.875 271 12719.83 149.47 54559.62 88888.00 2016-09-27 02:30:01.000 271 12719.83 149.47 54559.60 88888.00 2016-09-27 02:30:01.125 271 12719.77 149.47 54559.60 88888.00 2016-09-27 02:30:01.250 271 12719.77 149.47 54559.60 88888.00 2016-09-27 02:30:01.375 271 12719.83 149.45 54559.55 88888.00 2016-09-27 02:30:01.500 271 12719.85 149.45 54559.55 88888.00 2016-09-27 02:30:01.625 271 12719.77 149.47 54559.55 88888.00 2016-09-27 02:30:01.750 271 12719.75 149.45 54559.53 88888.00 2016-09-27 02:30:01.875 271 12719.77 149.45 54559.53 88888.00 2016-09-27 02:30:02.000 271 12719.77 149.43 54559.53 88888.00 2016-09-27 02:30:02.125 271 12719.70 149.45 54559.50 88888.00 2016-09-27 02:30:02.250 271 12719.65 149.43 54559.50 88888.00 2016-09-27 02:30:02.375 271 12719.67 149.40 54559.47 88888.00 2016-09-27 02:30:02.500 271 12719.73 149.38 54559.45 88888.00 2016-09-27 02:30:02.625 271 12719.77 149.38 54559.43 88888.00 2016-09-27 02:30:02.750 271 12719.85 149.38 54559.43 88888.00 2016-09-27 02:30:02.875 271 12719.88 149.38 54559.40 88888.00 2016-09-27 02:30:03.000 271 12719.88 149.40 54559.38 88888.00 2016-09-27 02:30:03.125 271 12719.83 149.38 54559.38 88888.00 2016-09-27 02:30:03.250 271 12719.75 149.38 54559.38 88888.00 2016-09-27 02:30:03.375 271 12719.80 149.40 54559.35 88888.00 2016-09-27 02:30:03.500 271 12719.85 149.38 54559.32 88888.00 2016-09-27 02:30:03.625 271 12719.83 149.40 54559.30 88888.00 2016-09-27 02:30:03.750 271 12719.80 149.40 54559.28 88888.00 2016-09-27 02:30:03.875 271 12719.88 149.35 54559.28 88888.00 2016-09-27 02:30:04.000 271 12719.90 149.35 54559.25 88888.00 2016-09-27 02:30:04.125 271 12719.90 149.35 54559.28 88888.00 2016-09-27 02:30:04.250 271 12719.83 149.35 54559.28 88888.00 2016-09-27 02:30:04.375 271 12719.88 149.38 54559.28 88888.00 2016-09-27 02:30:04.500 271 12719.83 149.35 54559.22 88888.00 2016-09-27 02:30:04.625 271 12719.77 149.35 54559.22 88888.00 2016-09-27 02:30:04.750 271 12719.80 149.38 54559.20 88888.00 2016-09-27 02:30:04.875 271 12719.77 149.38 54559.22 88888.00 2016-09-27 02:30:05.000 271 12719.83 149.38 54559.20 88888.00 2016-09-27 02:30:05.125 271 12719.85 149.40 54559.20 88888.00 2016-09-27 02:30:05.250 271 12719.77 149.38 54559.18 88888.00 2016-09-27 02:30:05.375 271 12719.80 149.40 54559.18 88888.00 2016-09-27 02:30:05.500 271 12719.85 149.43 54559.15 88888.00 2016-09-27 02:30:05.625 271 12719.88 149.43 54559.15 88888.00 2016-09-27 02:30:05.750 271 12719.90 149.40 54559.18 88888.00 2016-09-27 02:30:05.875 271 12719.95 149.43 54559.15 88888.00 2016-09-27 02:30:06.000 271 12719.95 149.47 54559.10 88888.00 2016-09-27 02:30:06.125 271 12720.00 149.45 54559.12 88888.00 2016-09-27 02:30:06.250 271 12720.00 149.43 54559.07 88888.00 2016-09-27 02:30:06.375 271 12720.05 149.47 54559.07 88888.00 2016-09-27 02:30:06.500 271 12720.05 149.50 54559.05 88888.00 2016-09-27 02:30:06.625 271 12720.02 149.47 54559.03 88888.00 2016-09-27 02:30:06.750 271 12720.00 149.50 54559.03 88888.00 2016-09-27 02:30:06.875 271 12720.00 149.50 54559.00 88888.00 2016-09-27 02:30:07.000 271 12719.98 149.50 54558.97 88888.00 2016-09-27 02:30:07.125 271 12719.95 149.53 54559.00 88888.00 2016-09-27 02:30:07.250 271 12719.92 149.53 54558.97 88888.00 2016-09-27 02:30:07.375 271 12720.00 149.53 54558.97 88888.00 2016-09-27 02:30:07.500 271 12720.05 149.55 54558.97 88888.00 2016-09-27 02:30:07.625 271 12720.02 149.57 54558.95 88888.00 2016-09-27 02:30:07.750 271 12720.00 149.57 54558.95 88888.00 2016-09-27 02:30:07.875 271 12720.02 149.55 54558.95 88888.00 2016-09-27 02:30:08.000 271 12720.05 149.55 54558.90 88888.00 2016-09-27 02:30:08.125 271 12720.05 149.55 54558.93 88888.00 2016-09-27 02:30:08.250 271 12720.05 149.57 54558.93 88888.00 2016-09-27 02:30:08.375 271 12720.08 149.60 54558.88 88888.00 2016-09-27 02:30:08.500 271 12720.08 149.60 54558.85 88888.00 2016-09-27 02:30:08.625 271 12720.10 149.62 54558.85 88888.00 2016-09-27 02:30:08.750 271 12720.20 149.68 54558.85 88888.00 2016-09-27 02:30:08.875 271 12720.20 149.68 54558.82 88888.00 2016-09-27 02:30:09.000 271 12720.17 149.68 54558.80 88888.00 2016-09-27 02:30:09.125 271 12720.25 149.70 54558.82 88888.00 2016-09-27 02:30:09.250 271 12720.23 149.68 54558.80 88888.00 2016-09-27 02:30:09.375 271 12720.17 149.72 54558.78 88888.00 2016-09-27 02:30:09.500 271 12720.10 149.70 54558.78 88888.00 2016-09-27 02:30:09.625 271 12720.05 149.72 54558.78 88888.00 2016-09-27 02:30:09.750 271 12720.05 149.72 54558.78 88888.00 2016-09-27 02:30:09.875 271 12720.05 149.75 54558.78 88888.00 2016-09-27 02:30:10.000 271 12720.05 149.75 54558.72 88888.00 2016-09-27 02:30:10.125 271 12720.08 149.78 54558.72 88888.00 2016-09-27 02:30:10.250 271 12720.10 149.78 54558.72 88888.00 2016-09-27 02:30:10.375 271 12720.15 149.80 54558.72 88888.00 2016-09-27 02:30:10.500 271 12720.10 149.82 54558.70 88888.00 2016-09-27 02:30:10.625 271 12720.08 149.85 54558.68 88888.00 2016-09-27 02:30:10.750 271 12720.10 149.85 54558.68 88888.00 2016-09-27 02:30:10.875 271 12720.12 149.85 54558.65 88888.00 2016-09-27 02:30:11.000 271 12720.10 149.88 54558.62 88888.00 2016-09-27 02:30:11.125 271 12720.12 149.88 54558.62 88888.00 2016-09-27 02:30:11.250 271 12720.17 149.88 54558.62 88888.00 2016-09-27 02:30:11.375 271 12720.20 149.90 54558.62 88888.00 2016-09-27 02:30:11.500 271 12720.23 149.93 54558.60 88888.00 2016-09-27 02:30:11.625 271 12720.23 149.93 54558.57 88888.00 2016-09-27 02:30:11.750 271 12720.15 149.95 54558.57 88888.00 2016-09-27 02:30:11.875 271 12720.12 149.93 54558.55 88888.00 2016-09-27 02:30:12.000 271 12720.15 149.95 54558.50 88888.00 2016-09-27 02:30:12.125 271 12720.17 149.95 54558.50 88888.00 2016-09-27 02:30:12.250 271 12720.17 149.97 54558.50 88888.00 2016-09-27 02:30:12.375 271 12720.20 150.00 54558.53 88888.00 2016-09-27 02:30:12.500 271 12720.17 149.97 54558.50 88888.00 2016-09-27 02:30:12.625 271 12720.20 149.97 54558.50 88888.00 2016-09-27 02:30:12.750 271 12720.25 149.97 54558.50 88888.00 2016-09-27 02:30:12.875 271 12720.35 150.00 54558.50 88888.00 2016-09-27 02:30:13.000 271 12720.40 150.03 54558.45 88888.00 2016-09-27 02:30:13.125 271 12720.35 150.03 54558.47 88888.00 2016-09-27 02:30:13.250 271 12720.33 150.03 54558.47 88888.00 2016-09-27 02:30:13.375 271 12720.33 150.05 54558.45 88888.00 2016-09-27 02:30:13.500 271 12720.33 150.03 54558.43 88888.00 2016-09-27 02:30:13.625 271 12720.38 150.03 54558.40 88888.00 2016-09-27 02:30:13.750 271 12720.40 150.07 54558.40 88888.00 2016-09-27 02:30:13.875 271 12720.42 150.10 54558.40 88888.00 2016-09-27 02:30:14.000 271 12720.45 150.10 54558.40 88888.00 2016-09-27 02:30:14.125 271 12720.42 150.10 54558.38 88888.00 2016-09-27 02:30:14.250 271 12720.42 150.12 54558.38 88888.00 2016-09-27 02:30:14.375 271 12720.45 150.15 54558.35 88888.00 2016-09-27 02:30:14.500 271 12720.50 150.12 54558.35 88888.00 2016-09-27 02:30:14.625 271 12720.50 150.15 54558.30 88888.00 2016-09-27 02:30:14.750 271 12720.52 150.18 54558.30 88888.00 2016-09-27 02:30:14.875 271 12720.55 150.20 54558.30 88888.00 2016-09-27 02:30:15.000 271 12720.58 150.22 54558.30 88888.00 2016-09-27 02:30:15.125 271 12720.62 150.22 54558.28 88888.00 2016-09-27 02:30:15.250 271 12720.60 150.22 54558.28 88888.00 2016-09-27 02:30:15.375 271 12720.60 150.22 54558.25 88888.00 2016-09-27 02:30:15.500 271 12720.65 150.22 54558.22 88888.00 2016-09-27 02:30:15.625 271 12720.65 150.25 54558.22 88888.00 2016-09-27 02:30:15.750 271 12720.60 150.28 54558.22 88888.00 2016-09-27 02:30:15.875 271 12720.67 150.28 54558.20 88888.00 2016-09-27 02:30:16.000 271 12720.73 150.25 54558.20 88888.00 2016-09-27 02:30:16.125 271 12720.77 150.22 54558.20 88888.00 2016-09-27 02:30:16.250 271 12720.77 150.22 54558.15 88888.00 2016-09-27 02:30:16.375 271 12720.80 150.28 54558.15 88888.00 2016-09-27 02:30:16.500 271 12720.83 150.28 54558.15 88888.00 2016-09-27 02:30:16.625 271 12720.85 150.30 54558.12 88888.00 2016-09-27 02:30:16.750 271 12720.88 150.30 54558.15 88888.00 2016-09-27 02:30:16.875 271 12720.88 150.28 54558.15 88888.00 2016-09-27 02:30:17.000 271 12720.92 150.30 54558.10 88888.00 2016-09-27 02:30:17.125 271 12720.92 150.28 54558.07 88888.00 2016-09-27 02:30:17.250 271 12720.88 150.28 54558.10 88888.00 2016-09-27 02:30:17.375 271 12720.92 150.30 54558.12 88888.00 2016-09-27 02:30:17.500 271 12721.02 150.32 54558.12 88888.00 2016-09-27 02:30:17.625 271 12721.05 150.32 54558.07 88888.00 2016-09-27 02:30:17.750 271 12721.05 150.32 54558.05 88888.00 2016-09-27 02:30:17.875 271 12721.08 150.32 54558.05 88888.00 2016-09-27 02:30:18.000 271 12721.05 150.32 54558.00 88888.00 2016-09-27 02:30:18.125 271 12721.08 150.32 54558.03 88888.00 2016-09-27 02:30:18.250 271 12721.12 150.32 54558.03 88888.00 2016-09-27 02:30:18.375 271 12721.23 150.32 54558.00 88888.00 2016-09-27 02:30:18.500 271 12721.20 150.32 54557.97 88888.00 2016-09-27 02:30:18.625 271 12721.23 150.32 54557.95 88888.00 2016-09-27 02:30:18.750 271 12721.30 150.32 54557.93 88888.00 2016-09-27 02:30:18.875 271 12721.33 150.35 54557.93 88888.00 2016-09-27 02:30:19.000 271 12721.33 150.35 54557.95 88888.00 2016-09-27 02:30:19.125 271 12721.33 150.32 54557.95 88888.00 2016-09-27 02:30:19.250 271 12721.35 150.32 54557.95 88888.00 2016-09-27 02:30:19.375 271 12721.42 150.32 54557.95 88888.00 2016-09-27 02:30:19.500 271 12721.40 150.32 54557.93 88888.00 2016-09-27 02:30:19.625 271 12721.38 150.35 54557.90 88888.00 2016-09-27 02:30:19.750 271 12721.38 150.35 54557.88 88888.00 2016-09-27 02:30:19.875 271 12721.48 150.35 54557.85 88888.00 2016-09-27 02:30:20.000 271 12721.50 150.32 54557.85 88888.00 2016-09-27 02:30:20.125 271 12721.55 150.32 54557.88 88888.00 2016-09-27 02:30:20.250 271 12721.55 150.32 54557.88 88888.00 2016-09-27 02:30:20.375 271 12721.60 150.35 54557.88 88888.00 2016-09-27 02:30:20.500 271 12721.65 150.35 54557.85 88888.00 2016-09-27 02:30:20.625 271 12721.67 150.35 54557.85 88888.00 2016-09-27 02:30:20.750 271 12721.67 150.38 54557.85 88888.00 2016-09-27 02:30:20.875 271 12721.70 150.38 54557.82 88888.00 2016-09-27 02:30:21.000 271 12721.73 150.38 54557.80 88888.00 2016-09-27 02:30:21.125 271 12721.80 150.38 54557.80 88888.00 2016-09-27 02:30:21.250 271 12721.80 150.40 54557.80 88888.00 2016-09-27 02:30:21.375 271 12721.80 150.40 54557.78 88888.00 2016-09-27 02:30:21.500 271 12721.85 150.40 54557.78 88888.00 2016-09-27 02:30:21.625 271 12721.90 150.38 54557.75 88888.00 2016-09-27 02:30:21.750 271 12721.88 150.38 54557.75 88888.00 2016-09-27 02:30:21.875 271 12721.90 150.35 54557.75 88888.00 2016-09-27 02:30:22.000 271 12721.98 150.38 54557.75 88888.00 2016-09-27 02:30:22.125 271 12722.00 150.40 54557.75 88888.00 2016-09-27 02:30:22.250 271 12721.98 150.38 54557.72 88888.00 2016-09-27 02:30:22.375 271 12722.08 150.38 54557.72 88888.00 2016-09-27 02:30:22.500 271 12722.17 150.38 54557.72 88888.00 2016-09-27 02:30:22.625 271 12722.17 150.40 54557.70 88888.00 2016-09-27 02:30:22.750 271 12722.20 150.40 54557.68 88888.00 2016-09-27 02:30:22.875 271 12722.25 150.38 54557.70 88888.00 2016-09-27 02:30:23.000 271 12722.23 150.35 54557.68 88888.00 2016-09-27 02:30:23.125 271 12722.20 150.35 54557.70 88888.00 2016-09-27 02:30:23.250 271 12722.25 150.35 54557.68 88888.00 2016-09-27 02:30:23.375 271 12722.30 150.38 54557.65 88888.00 2016-09-27 02:30:23.500 271 12722.30 150.40 54557.65 88888.00 2016-09-27 02:30:23.625 271 12722.35 150.38 54557.62 88888.00 2016-09-27 02:30:23.750 271 12722.42 150.38 54557.62 88888.00 2016-09-27 02:30:23.875 271 12722.45 150.40 54557.62 88888.00 2016-09-27 02:30:24.000 271 12722.45 150.40 54557.62 88888.00 2016-09-27 02:30:24.125 271 12722.45 150.38 54557.62 88888.00 2016-09-27 02:30:24.250 271 12722.48 150.32 54557.60 88888.00 2016-09-27 02:30:24.375 271 12722.50 150.32 54557.60 88888.00 2016-09-27 02:30:24.500 271 12722.55 150.35 54557.60 88888.00 2016-09-27 02:30:24.625 271 12722.60 150.38 54557.60 88888.00 2016-09-27 02:30:24.750 271 12722.62 150.35 54557.60 88888.00 2016-09-27 02:30:24.875 271 12722.65 150.32 54557.57 88888.00 2016-09-27 02:30:25.000 271 12722.65 150.30 54557.57 88888.00 2016-09-27 02:30:25.125 271 12722.65 150.30 54557.60 88888.00 2016-09-27 02:30:25.250 271 12722.65 150.30 54557.57 88888.00 2016-09-27 02:30:25.375 271 12722.62 150.30 54557.57 88888.00 2016-09-27 02:30:25.500 271 12722.67 150.30 54557.57 88888.00 2016-09-27 02:30:25.625 271 12722.75 150.28 54557.55 88888.00 2016-09-27 02:30:25.750 271 12722.80 150.28 54557.53 88888.00 2016-09-27 02:30:25.875 271 12722.83 150.25 54557.55 88888.00 2016-09-27 02:30:26.000 271 12722.85 150.22 54557.53 88888.00 2016-09-27 02:30:26.125 271 12722.90 150.22 54557.53 88888.00 2016-09-27 02:30:26.250 271 12722.98 150.18 54557.53 88888.00 2016-09-27 02:30:26.375 271 12723.00 150.20 54557.53 88888.00 2016-09-27 02:30:26.500 271 12723.00 150.15 54557.55 88888.00 2016-09-27 02:30:26.625 271 12723.00 150.10 54557.53 88888.00 2016-09-27 02:30:26.750 271 12723.10 150.12 54557.53 88888.00 2016-09-27 02:30:26.875 271 12723.10 150.10 54557.55 88888.00 2016-09-27 02:30:27.000 271 12723.15 150.07 54557.53 88888.00 2016-09-27 02:30:27.125 271 12723.15 150.07 54557.50 88888.00 2016-09-27 02:30:27.250 271 12723.15 150.10 54557.50 88888.00 2016-09-27 02:30:27.375 271 12723.20 150.10 54557.50 88888.00 2016-09-27 02:30:27.500 271 12723.20 150.10 54557.47 88888.00 2016-09-27 02:30:27.625 271 12723.23 150.07 54557.50 88888.00 2016-09-27 02:30:27.750 271 12723.23 150.00 54557.47 88888.00 2016-09-27 02:30:27.875 271 12723.17 150.00 54557.45 88888.00 2016-09-27 02:30:28.000 271 12723.20 149.97 54557.45 88888.00 2016-09-27 02:30:28.125 271 12723.20 149.93 54557.50 88888.00 2016-09-27 02:30:28.250 271 12723.23 149.90 54557.50 88888.00 2016-09-27 02:30:28.375 271 12723.23 149.93 54557.47 88888.00 2016-09-27 02:30:28.500 271 12723.27 149.93 54557.47 88888.00 2016-09-27 02:30:28.625 271 12723.35 149.90 54557.47 88888.00 2016-09-27 02:30:28.750 271 12723.38 149.93 54557.50 88888.00 2016-09-27 02:30:28.875 271 12723.35 149.90 54557.50 88888.00 2016-09-27 02:30:29.000 271 12723.33 149.85 54557.50 88888.00 2016-09-27 02:30:29.125 271 12723.40 149.82 54557.47 88888.00 2016-09-27 02:30:29.250 271 12723.40 149.80 54557.47 88888.00 2016-09-27 02:30:29.375 271 12723.40 149.82 54557.47 88888.00 2016-09-27 02:30:29.500 271 12723.40 149.82 54557.47 88888.00 2016-09-27 02:30:29.625 271 12723.42 149.78 54557.47 88888.00 2016-09-27 02:30:29.750 271 12723.42 149.72 54557.47 88888.00 2016-09-27 02:30:29.875 271 12723.42 149.70 54557.47 88888.00 2016-09-27 02:30:30.000 271 12723.42 149.68 54557.47 88888.00 2016-09-27 02:30:30.125 271 12723.48 149.68 54557.47 88888.00 2016-09-27 02:30:30.250 271 12723.52 149.65 54557.50 88888.00 2016-09-27 02:30:30.375 271 12723.60 149.65 54557.50 88888.00 2016-09-27 02:30:30.500 271 12723.65 149.65 54557.47 88888.00 2016-09-27 02:30:30.625 271 12723.67 149.62 54557.47 88888.00 2016-09-27 02:30:30.750 271 12723.65 149.62 54557.45 88888.00 2016-09-27 02:30:30.875 271 12723.65 149.60 54557.50 88888.00 2016-09-27 02:30:31.000 271 12723.62 149.60 54557.50 88888.00 2016-09-27 02:30:31.125 271 12723.62 149.57 54557.50 88888.00 2016-09-27 02:30:31.250 271 12723.65 149.57 54557.53 88888.00 2016-09-27 02:30:31.375 271 12723.73 149.57 54557.53 88888.00 2016-09-27 02:30:31.500 271 12723.75 149.55 54557.47 88888.00 2016-09-27 02:30:31.625 271 12723.75 149.55 54557.47 88888.00 2016-09-27 02:30:31.750 271 12723.77 149.53 54557.50 88888.00 2016-09-27 02:30:31.875 271 12723.75 149.53 54557.50 88888.00 2016-09-27 02:30:32.000 271 12723.80 149.50 54557.47 88888.00 2016-09-27 02:30:32.125 271 12723.83 149.47 54557.50 88888.00 2016-09-27 02:30:32.250 271 12723.88 149.40 54557.47 88888.00 2016-09-27 02:30:32.375 271 12723.90 149.40 54557.50 88888.00 2016-09-27 02:30:32.500 271 12723.95 149.43 54557.47 88888.00 2016-09-27 02:30:32.625 271 12724.00 149.40 54557.50 88888.00 2016-09-27 02:30:32.750 271 12724.00 149.38 54557.53 88888.00 2016-09-27 02:30:32.875 271 12724.02 149.38 54557.50 88888.00 2016-09-27 02:30:33.000 271 12724.02 149.35 54557.47 88888.00 2016-09-27 02:30:33.125 271 12724.00 149.35 54557.50 88888.00 2016-09-27 02:30:33.250 271 12724.00 149.32 54557.53 88888.00 2016-09-27 02:30:33.375 271 12724.05 149.32 54557.55 88888.00 2016-09-27 02:30:33.500 271 12724.08 149.32 54557.53 88888.00 2016-09-27 02:30:33.625 271 12724.05 149.32 54557.53 88888.00 2016-09-27 02:30:33.750 271 12724.08 149.30 54557.50 88888.00 2016-09-27 02:30:33.875 271 12724.10 149.30 54557.50 88888.00 2016-09-27 02:30:34.000 271 12724.12 149.28 54557.50 88888.00 2016-09-27 02:30:34.125 271 12724.15 149.25 54557.53 88888.00 2016-09-27 02:30:34.250 271 12724.12 149.25 54557.55 88888.00 2016-09-27 02:30:34.375 271 12724.17 149.28 54557.55 88888.00 2016-09-27 02:30:34.500 271 12724.25 149.28 54557.55 88888.00 2016-09-27 02:30:34.625 271 12724.30 149.28 54557.55 88888.00 2016-09-27 02:30:34.750 271 12724.33 149.28 54557.55 88888.00 2016-09-27 02:30:34.875 271 12724.33 149.22 54557.57 88888.00 2016-09-27 02:30:35.000 271 12724.33 149.20 54557.55 88888.00 2016-09-27 02:30:35.125 271 12724.33 149.20 54557.57 88888.00 2016-09-27 02:30:35.250 271 12724.33 149.18 54557.57 88888.00 2016-09-27 02:30:35.375 271 12724.38 149.18 54557.57 88888.00 2016-09-27 02:30:35.500 271 12724.38 149.20 54557.60 88888.00 2016-09-27 02:30:35.625 271 12724.40 149.15 54557.57 88888.00 2016-09-27 02:30:35.750 271 12724.40 149.15 54557.57 88888.00 2016-09-27 02:30:35.875 271 12724.42 149.15 54557.60 88888.00 2016-09-27 02:30:36.000 271 12724.42 149.12 54557.57 88888.00 2016-09-27 02:30:36.125 271 12724.42 149.15 54557.57 88888.00 2016-09-27 02:30:36.250 271 12724.40 149.12 54557.57 88888.00 2016-09-27 02:30:36.375 271 12724.45 149.15 54557.60 88888.00 2016-09-27 02:30:36.500 271 12724.48 149.20 54557.62 88888.00 2016-09-27 02:30:36.625 271 12724.48 149.18 54557.62 88888.00 2016-09-27 02:30:36.750 271 12724.50 149.12 54557.62 88888.00 2016-09-27 02:30:36.875 271 12724.52 149.10 54557.60 88888.00 2016-09-27 02:30:37.000 271 12724.55 149.12 54557.62 88888.00 2016-09-27 02:30:37.125 271 12724.55 149.10 54557.65 88888.00 2016-09-27 02:30:37.250 271 12724.45 149.07 54557.65 88888.00 2016-09-27 02:30:37.375 271 12724.45 149.07 54557.65 88888.00 2016-09-27 02:30:37.500 271 12724.55 149.05 54557.68 88888.00 2016-09-27 02:30:37.625 271 12724.58 149.05 54557.68 88888.00 2016-09-27 02:30:37.750 271 12724.55 149.05 54557.68 88888.00 2016-09-27 02:30:37.875 271 12724.55 149.05 54557.70 88888.00 2016-09-27 02:30:38.000 271 12724.52 149.05 54557.70 88888.00 2016-09-27 02:30:38.125 271 12724.58 149.07 54557.75 88888.00 2016-09-27 02:30:38.250 271 12724.55 149.07 54557.75 88888.00 2016-09-27 02:30:38.375 271 12724.58 149.05 54557.75 88888.00 2016-09-27 02:30:38.500 271 12724.58 149.05 54557.70 88888.00 2016-09-27 02:30:38.625 271 12724.55 149.05 54557.72 88888.00 2016-09-27 02:30:38.750 271 12724.52 149.03 54557.72 88888.00 2016-09-27 02:30:38.875 271 12724.48 148.97 54557.75 88888.00 2016-09-27 02:30:39.000 271 12724.52 148.97 54557.72 88888.00 2016-09-27 02:30:39.125 271 12724.60 149.03 54557.78 88888.00 2016-09-27 02:30:39.250 271 12724.55 148.97 54557.78 88888.00 2016-09-27 02:30:39.375 271 12724.55 148.97 54557.78 88888.00 2016-09-27 02:30:39.500 271 12724.48 149.00 54557.78 88888.00 2016-09-27 02:30:39.625 271 12724.50 149.03 54557.75 88888.00 2016-09-27 02:30:39.750 271 12724.52 149.00 54557.78 88888.00 2016-09-27 02:30:39.875 271 12724.52 148.97 54557.80 88888.00 2016-09-27 02:30:40.000 271 12724.50 148.95 54557.82 88888.00 2016-09-27 02:30:40.125 271 12724.48 148.97 54557.85 88888.00 2016-09-27 02:30:40.250 271 12724.45 148.97 54557.88 88888.00 2016-09-27 02:30:40.375 271 12724.52 148.97 54557.85 88888.00 2016-09-27 02:30:40.500 271 12724.52 149.00 54557.88 88888.00 2016-09-27 02:30:40.625 271 12724.45 149.00 54557.88 88888.00 2016-09-27 02:30:40.750 271 12724.40 149.00 54557.90 88888.00 2016-09-27 02:30:40.875 271 12724.45 149.00 54557.90 88888.00 2016-09-27 02:30:41.000 271 12724.50 149.00 54557.88 88888.00 2016-09-27 02:30:41.125 271 12724.48 148.97 54557.93 88888.00 2016-09-27 02:30:41.250 271 12724.42 148.97 54557.95 88888.00 2016-09-27 02:30:41.375 271 12724.45 149.00 54557.95 88888.00 2016-09-27 02:30:41.500 271 12724.42 149.00 54557.93 88888.00 2016-09-27 02:30:41.625 271 12724.40 149.00 54557.95 88888.00 2016-09-27 02:30:41.750 271 12724.40 149.03 54557.97 88888.00 2016-09-27 02:30:41.875 271 12724.40 149.03 54557.95 88888.00 2016-09-27 02:30:42.000 271 12724.38 149.03 54557.97 88888.00 2016-09-27 02:30:42.125 271 12724.33 149.05 54558.00 88888.00 2016-09-27 02:30:42.250 271 12724.33 149.05 54558.03 88888.00 2016-09-27 02:30:42.375 271 12724.40 149.10 54558.03 88888.00 2016-09-27 02:30:42.500 271 12724.42 149.10 54558.03 88888.00 2016-09-27 02:30:42.625 271 12724.40 149.12 54558.05 88888.00 2016-09-27 02:30:42.750 271 12724.35 149.15 54558.03 88888.00 2016-09-27 02:30:42.875 271 12724.45 149.15 54558.05 88888.00 2016-09-27 02:30:43.000 271 12724.48 149.15 54558.05 88888.00 2016-09-27 02:30:43.125 271 12724.40 149.18 54558.10 88888.00 2016-09-27 02:30:43.250 271 12724.40 149.18 54558.07 88888.00 2016-09-27 02:30:43.375 271 12724.40 149.22 54558.12 88888.00 2016-09-27 02:30:43.500 271 12724.35 149.22 54558.12 88888.00 2016-09-27 02:30:43.625 271 12724.33 149.22 54558.15 88888.00 2016-09-27 02:30:43.750 271 12724.42 149.25 54558.15 88888.00 2016-09-27 02:30:43.875 271 12724.45 149.30 54558.18 88888.00 2016-09-27 02:30:44.000 271 12724.42 149.32 54558.20 88888.00 2016-09-27 02:30:44.125 271 12724.40 149.35 54558.20 88888.00 2016-09-27 02:30:44.250 271 12724.33 149.35 54558.20 88888.00 2016-09-27 02:30:44.375 271 12724.35 149.38 54558.18 88888.00 2016-09-27 02:30:44.500 271 12724.42 149.45 54558.18 88888.00 2016-09-27 02:30:44.625 271 12724.42 149.50 54558.20 88888.00 2016-09-27 02:30:44.750 271 12724.40 149.50 54558.22 88888.00 2016-09-27 02:30:44.875 271 12724.35 149.50 54558.28 88888.00 2016-09-27 02:30:45.000 271 12724.35 149.55 54558.28 88888.00 2016-09-27 02:30:45.125 271 12724.35 149.57 54558.30 88888.00 2016-09-27 02:30:45.250 271 12724.30 149.60 54558.30 88888.00 2016-09-27 02:30:45.375 271 12724.35 149.60 54558.30 88888.00 2016-09-27 02:30:45.500 271 12724.45 149.62 54558.32 88888.00 2016-09-27 02:30:45.625 271 12724.48 149.65 54558.32 88888.00 2016-09-27 02:30:45.750 271 12724.45 149.70 54558.35 88888.00 2016-09-27 02:30:45.875 271 12724.45 149.75 54558.35 88888.00 2016-09-27 02:30:46.000 271 12724.50 149.80 54558.32 88888.00 2016-09-27 02:30:46.125 271 12724.55 149.80 54558.35 88888.00 2016-09-27 02:30:46.250 271 12724.50 149.85 54558.38 88888.00 2016-09-27 02:30:46.375 271 12724.48 149.90 54558.40 88888.00 2016-09-27 02:30:46.500 271 12724.42 149.95 54558.40 88888.00 2016-09-27 02:30:46.625 271 12724.45 149.95 54558.40 88888.00 2016-09-27 02:30:46.750 271 12724.52 149.97 54558.43 88888.00 2016-09-27 02:30:46.875 271 12724.55 150.03 54558.43 88888.00 2016-09-27 02:30:47.000 271 12724.60 150.03 54558.43 88888.00 2016-09-27 02:30:47.125 271 12724.58 150.12 54558.45 88888.00 2016-09-27 02:30:47.250 271 12724.50 150.15 54558.45 88888.00 2016-09-27 02:30:47.375 271 12724.50 150.22 54558.47 88888.00 2016-09-27 02:30:47.500 271 12724.52 150.28 54558.50 88888.00 2016-09-27 02:30:47.625 271 12724.60 150.28 54558.50 88888.00 2016-09-27 02:30:47.750 271 12724.65 150.28 54558.50 88888.00 2016-09-27 02:30:47.875 271 12724.65 150.32 54558.50 88888.00 2016-09-27 02:30:48.000 271 12724.65 150.38 54558.53 88888.00 2016-09-27 02:30:48.125 271 12724.70 150.43 54558.53 88888.00 2016-09-27 02:30:48.250 271 12724.73 150.43 54558.55 88888.00 2016-09-27 02:30:48.375 271 12724.75 150.45 54558.55 88888.00 2016-09-27 02:30:48.500 271 12724.67 150.50 54558.55 88888.00 2016-09-27 02:30:48.625 271 12724.73 150.53 54558.55 88888.00 2016-09-27 02:30:48.750 271 12724.77 150.57 54558.55 88888.00 2016-09-27 02:30:48.875 271 12724.77 150.62 54558.57 88888.00 2016-09-27 02:30:49.000 271 12724.75 150.68 54558.60 88888.00 2016-09-27 02:30:49.125 271 12724.75 150.70 54558.62 88888.00 2016-09-27 02:30:49.250 271 12724.77 150.75 54558.62 88888.00 2016-09-27 02:30:49.375 271 12724.80 150.80 54558.62 88888.00 2016-09-27 02:30:49.500 271 12724.83 150.85 54558.65 88888.00 2016-09-27 02:30:49.625 271 12724.88 150.88 54558.68 88888.00 2016-09-27 02:30:49.750 271 12724.88 150.93 54558.68 88888.00 2016-09-27 02:30:49.875 271 12724.90 150.97 54558.68 88888.00 2016-09-27 02:30:50.000 271 12724.88 151.00 54558.68 88888.00 2016-09-27 02:30:50.125 271 12724.88 151.05 54558.70 88888.00 2016-09-27 02:30:50.250 271 12724.88 151.10 54558.70 88888.00 2016-09-27 02:30:50.375 271 12724.90 151.12 54558.70 88888.00 2016-09-27 02:30:50.500 271 12724.90 151.18 54558.72 88888.00 2016-09-27 02:30:50.625 271 12724.92 151.22 54558.72 88888.00 2016-09-27 02:30:50.750 271 12725.00 151.28 54558.72 88888.00 2016-09-27 02:30:50.875 271 12725.08 151.32 54558.75 88888.00 2016-09-27 02:30:51.000 271 12725.05 151.35 54558.75 88888.00 2016-09-27 02:30:51.125 271 12725.10 151.40 54558.75 88888.00 2016-09-27 02:30:51.250 271 12725.12 151.45 54558.78 88888.00 2016-09-27 02:30:51.375 271 12725.20 151.50 54558.78 88888.00 2016-09-27 02:30:51.500 271 12725.23 151.55 54558.80 88888.00 2016-09-27 02:30:51.625 271 12725.23 151.57 54558.78 88888.00 2016-09-27 02:30:51.750 271 12725.23 151.62 54558.80 88888.00 2016-09-27 02:30:51.875 271 12725.23 151.65 54558.82 88888.00 2016-09-27 02:30:52.000 271 12725.23 151.70 54558.80 88888.00 2016-09-27 02:30:52.125 271 12725.27 151.78 54558.80 88888.00 2016-09-27 02:30:52.250 271 12725.35 151.82 54558.88 88888.00 2016-09-27 02:30:52.375 271 12725.42 151.90 54558.88 88888.00 2016-09-27 02:30:52.500 271 12725.40 151.93 54558.85 88888.00 2016-09-27 02:30:52.625 271 12725.40 151.97 54558.82 88888.00 2016-09-27 02:30:52.750 271 12725.42 152.05 54558.82 88888.00 2016-09-27 02:30:52.875 271 12725.48 152.12 54558.88 88888.00 2016-09-27 02:30:53.000 271 12725.55 152.12 54558.88 88888.00 2016-09-27 02:30:53.125 271 12725.62 152.18 54558.88 88888.00 2016-09-27 02:30:53.250 271 12725.65 152.22 54558.90 88888.00 2016-09-27 02:30:53.375 271 12725.70 152.25 54558.90 88888.00 2016-09-27 02:30:53.500 271 12725.73 152.32 54558.90 88888.00 2016-09-27 02:30:53.625 271 12725.75 152.40 54558.90 88888.00 2016-09-27 02:30:53.750 271 12725.80 152.45 54558.90 88888.00 2016-09-27 02:30:53.875 271 12725.92 152.55 54558.95 88888.00 2016-09-27 02:30:54.000 271 12726.05 152.57 54558.95 88888.00 2016-09-27 02:30:54.125 271 12726.15 152.62 54558.97 88888.00 2016-09-27 02:30:54.250 271 12726.15 152.68 54559.00 88888.00 2016-09-27 02:30:54.375 271 12726.15 152.72 54559.00 88888.00 2016-09-27 02:30:54.500 271 12726.20 152.78 54558.97 88888.00 2016-09-27 02:30:54.625 271 12726.30 152.82 54558.97 88888.00 2016-09-27 02:30:54.750 271 12726.35 152.90 54558.97 88888.00 2016-09-27 02:30:54.875 271 12726.42 152.95 54558.97 88888.00 2016-09-27 02:30:55.000 271 12726.45 153.00 54558.97 88888.00 2016-09-27 02:30:55.125 271 12726.48 153.07 54559.00 88888.00 2016-09-27 02:30:55.250 271 12726.50 153.15 54559.03 88888.00 2016-09-27 02:30:55.375 271 12726.58 153.20 54559.03 88888.00 2016-09-27 02:30:55.500 271 12726.62 153.28 54559.03 88888.00 2016-09-27 02:30:55.625 271 12726.67 153.30 54559.03 88888.00 2016-09-27 02:30:55.750 271 12726.70 153.38 54559.05 88888.00 2016-09-27 02:30:55.875 271 12726.73 153.43 54559.07 88888.00 2016-09-27 02:30:56.000 271 12726.75 153.47 54559.07 88888.00 2016-09-27 02:30:56.125 271 12726.80 153.55 54559.07 88888.00 2016-09-27 02:30:56.250 271 12726.88 153.60 54559.07 88888.00 2016-09-27 02:30:56.375 271 12726.95 153.65 54559.07 88888.00 2016-09-27 02:30:56.500 271 12726.98 153.70 54559.10 88888.00 2016-09-27 02:30:56.625 271 12727.00 153.75 54559.12 88888.00 2016-09-27 02:30:56.750 271 12727.10 153.82 54559.15 88888.00 2016-09-27 02:30:56.875 271 12727.20 153.88 54559.18 88888.00 2016-09-27 02:30:57.000 271 12727.23 153.90 54559.15 88888.00 2016-09-27 02:30:57.125 271 12727.25 153.95 54559.15 88888.00 2016-09-27 02:30:57.250 271 12727.27 154.05 54559.18 88888.00 2016-09-27 02:30:57.375 271 12727.33 154.10 54559.18 88888.00 2016-09-27 02:30:57.500 271 12727.38 154.18 54559.18 88888.00 2016-09-27 02:30:57.625 271 12727.42 154.25 54559.20 88888.00 2016-09-27 02:30:57.750 271 12727.45 154.30 54559.18 88888.00 2016-09-27 02:30:57.875 271 12727.50 154.38 54559.20 88888.00 2016-09-27 02:30:58.000 271 12727.60 154.40 54559.18 88888.00 2016-09-27 02:30:58.125 271 12727.62 154.45 54559.20 88888.00 2016-09-27 02:30:58.250 271 12727.67 154.53 54559.22 88888.00 2016-09-27 02:30:58.375 271 12727.77 154.57 54559.22 88888.00 2016-09-27 02:30:58.500 271 12727.92 154.62 54559.22 88888.00 2016-09-27 02:30:58.625 271 12728.00 154.70 54559.22 88888.00 2016-09-27 02:30:58.750 271 12728.05 154.78 54559.20 88888.00 2016-09-27 02:30:58.875 271 12728.05 154.80 54559.25 88888.00 2016-09-27 02:30:59.000 271 12728.12 154.88 54559.22 88888.00 2016-09-27 02:30:59.125 271 12728.23 154.93 54559.25 88888.00 2016-09-27 02:30:59.250 271 12728.27 154.95 54559.25 88888.00 2016-09-27 02:30:59.375 271 12728.33 155.03 54559.30 88888.00 2016-09-27 02:30:59.500 271 12728.35 155.10 54559.30 88888.00 2016-09-27 02:30:59.625 271 12728.38 155.18 54559.30 88888.00 2016-09-27 02:30:59.750 271 12728.48 155.20 54559.32 88888.00 2016-09-27 02:30:59.875 271 12728.52 155.25 54559.35 88888.00 2016-09-27 02:31:00.000 271 12728.58 155.35 54559.35 88888.00 2016-09-27 02:31:00.125 271 12728.65 155.43 54559.38 88888.00 2016-09-27 02:31:00.250 271 12728.70 155.47 54559.38 88888.00 2016-09-27 02:31:00.375 271 12728.83 155.53 54559.38 88888.00 2016-09-27 02:31:00.500 271 12728.90 155.57 54559.35 88888.00 2016-09-27 02:31:00.625 271 12728.90 155.65 54559.38 88888.00 2016-09-27 02:31:00.750 271 12728.92 155.72 54559.38 88888.00 2016-09-27 02:31:00.875 271 12728.98 155.78 54559.40 88888.00 2016-09-27 02:31:01.000 271 12729.00 155.80 54559.43 88888.00 2016-09-27 02:31:01.125 271 12729.05 155.88 54559.43 88888.00 2016-09-27 02:31:01.250 271 12729.12 155.93 54559.43 88888.00 2016-09-27 02:31:01.375 271 12729.23 156.00 54559.47 88888.00 2016-09-27 02:31:01.500 271 12729.23 156.05 54559.47 88888.00 2016-09-27 02:31:01.625 271 12729.23 156.10 54559.47 88888.00 2016-09-27 02:31:01.750 271 12729.33 156.12 54559.50 88888.00 2016-09-27 02:31:01.875 271 12729.38 156.20 54559.53 88888.00 2016-09-27 02:31:02.000 271 12729.45 156.28 54559.50 88888.00 2016-09-27 02:31:02.125 271 12729.48 156.35 54559.53 88888.00 2016-09-27 02:31:02.250 271 12729.45 156.38 54559.55 88888.00 2016-09-27 02:31:02.375 271 12729.52 156.43 54559.60 88888.00 2016-09-27 02:31:02.500 271 12729.58 156.50 54559.60 88888.00 2016-09-27 02:31:02.625 271 12729.60 156.55 54559.62 88888.00 2016-09-27 02:31:02.750 271 12729.62 156.57 54559.62 88888.00 2016-09-27 02:31:02.875 271 12729.67 156.65 54559.60 88888.00 2016-09-27 02:31:03.000 271 12729.67 156.72 54559.60 88888.00 2016-09-27 02:31:03.125 271 12729.75 156.80 54559.65 88888.00 2016-09-27 02:31:03.250 271 12729.83 156.88 54559.68 88888.00 2016-09-27 02:31:03.375 271 12729.85 156.88 54559.70 88888.00 2016-09-27 02:31:03.500 271 12729.95 156.95 54559.70 88888.00 2016-09-27 02:31:03.625 271 12730.00 157.00 54559.70 88888.00 2016-09-27 02:31:03.750 271 12730.02 157.10 54559.70 88888.00 2016-09-27 02:31:03.875 271 12730.05 157.15 54559.70 88888.00 2016-09-27 02:31:04.000 271 12730.05 157.22 54559.72 88888.00 2016-09-27 02:31:04.125 271 12730.08 157.25 54559.78 88888.00 2016-09-27 02:31:04.250 271 12730.10 157.32 54559.78 88888.00 2016-09-27 02:31:04.375 271 12730.12 157.40 54559.80 88888.00 2016-09-27 02:31:04.500 271 12730.15 157.45 54559.85 88888.00 2016-09-27 02:31:04.625 271 12730.17 157.55 54559.85 88888.00 2016-09-27 02:31:04.750 271 12730.17 157.57 54559.85 88888.00 2016-09-27 02:31:04.875 271 12730.20 157.60 54559.88 88888.00 2016-09-27 02:31:05.000 271 12730.17 157.62 54559.88 88888.00 2016-09-27 02:31:05.125 271 12730.25 157.70 54559.90 88888.00 2016-09-27 02:31:05.250 271 12730.33 157.78 54559.93 88888.00 2016-09-27 02:31:05.375 271 12730.40 157.88 54559.90 88888.00 2016-09-27 02:31:05.500 271 12730.45 157.93 54559.90 88888.00 2016-09-27 02:31:05.625 271 12730.50 157.97 54559.95 88888.00 2016-09-27 02:31:05.750 271 12730.52 158.05 54559.97 88888.00 2016-09-27 02:31:05.875 271 12730.55 158.12 54560.00 88888.00 2016-09-27 02:31:06.000 271 12730.67 158.18 54560.00 88888.00 2016-09-27 02:31:06.125 271 12730.70 158.22 54560.03 88888.00 2016-09-27 02:31:06.250 271 12730.65 158.28 54560.05 88888.00 2016-09-27 02:31:06.375 271 12730.67 158.32 54560.05 88888.00 2016-09-27 02:31:06.500 271 12730.67 158.38 54560.10 88888.00 2016-09-27 02:31:06.625 271 12730.77 158.45 54560.07 88888.00 2016-09-27 02:31:06.750 271 12730.85 158.53 54560.10 88888.00 2016-09-27 02:31:06.875 271 12730.85 158.57 54560.12 88888.00 2016-09-27 02:31:07.000 271 12730.85 158.62 54560.10 88888.00 2016-09-27 02:31:07.125 271 12730.80 158.70 54560.15 88888.00 2016-09-27 02:31:07.250 271 12730.85 158.75 54560.15 88888.00 2016-09-27 02:31:07.375 271 12730.90 158.80 54560.18 88888.00 2016-09-27 02:31:07.500 271 12730.95 158.90 54560.20 88888.00 2016-09-27 02:31:07.625 271 12730.95 158.95 54560.25 88888.00 2016-09-27 02:31:07.750 271 12730.92 158.97 54560.25 88888.00 2016-09-27 02:31:07.875 271 12731.00 159.03 54560.25 88888.00 2016-09-27 02:31:08.000 271 12731.10 159.10 54560.28 88888.00 2016-09-27 02:31:08.125 271 12731.12 159.15 54560.28 88888.00 2016-09-27 02:31:08.250 271 12731.10 159.20 54560.30 88888.00 2016-09-27 02:31:08.375 271 12731.17 159.25 54560.30 88888.00 2016-09-27 02:31:08.500 271 12731.17 159.28 54560.35 88888.00 2016-09-27 02:31:08.625 271 12731.17 159.32 54560.32 88888.00 2016-09-27 02:31:08.750 271 12731.20 159.38 54560.35 88888.00 2016-09-27 02:31:08.875 271 12731.20 159.43 54560.38 88888.00 2016-09-27 02:31:09.000 271 12731.25 159.50 54560.40 88888.00 2016-09-27 02:31:09.125 271 12731.27 159.55 54560.45 88888.00 2016-09-27 02:31:09.250 271 12731.33 159.60 54560.47 88888.00 2016-09-27 02:31:09.375 271 12731.40 159.68 54560.47 88888.00 2016-09-27 02:31:09.500 271 12731.45 159.75 54560.50 88888.00 2016-09-27 02:31:09.625 271 12731.50 159.82 54560.50 88888.00 2016-09-27 02:31:09.750 271 12731.50 159.88 54560.50 88888.00 2016-09-27 02:31:09.875 271 12731.52 159.95 54560.53 88888.00 2016-09-27 02:31:10.000 271 12731.52 159.97 54560.55 88888.00 2016-09-27 02:31:10.125 271 12731.55 160.03 54560.57 88888.00 2016-09-27 02:31:10.250 271 12731.48 160.07 54560.62 88888.00 2016-09-27 02:31:10.375 271 12731.52 160.12 54560.62 88888.00 2016-09-27 02:31:10.500 271 12731.58 160.20 54560.65 88888.00 2016-09-27 02:31:10.625 271 12731.58 160.30 54560.68 88888.00 2016-09-27 02:31:10.750 271 12731.58 160.38 54560.70 88888.00 2016-09-27 02:31:10.875 271 12731.58 160.43 54560.72 88888.00 2016-09-27 02:31:11.000 271 12731.60 160.45 54560.70 88888.00 2016-09-27 02:31:11.125 271 12731.62 160.50 54560.70 88888.00 2016-09-27 02:31:11.250 271 12731.65 160.60 54560.75 88888.00 2016-09-27 02:31:11.375 271 12731.75 160.62 54560.78 88888.00 2016-09-27 02:31:11.500 271 12731.75 160.70 54560.80 88888.00 2016-09-27 02:31:11.625 271 12731.77 160.78 54560.82 88888.00 2016-09-27 02:31:11.750 271 12731.80 160.80 54560.85 88888.00 2016-09-27 02:31:11.875 271 12731.80 160.85 54560.88 88888.00 2016-09-27 02:31:12.000 271 12731.80 160.90 54560.85 88888.00 2016-09-27 02:31:12.125 271 12731.80 160.97 54560.90 88888.00 2016-09-27 02:31:12.250 271 12731.83 161.03 54560.95 88888.00 2016-09-27 02:31:12.375 271 12731.85 161.10 54560.93 88888.00 2016-09-27 02:31:12.500 271 12731.85 161.15 54560.93 88888.00 2016-09-27 02:31:12.625 271 12731.88 161.20 54560.97 88888.00 2016-09-27 02:31:12.750 271 12731.85 161.30 54561.03 88888.00 2016-09-27 02:31:12.875 271 12731.90 161.38 54561.05 88888.00 2016-09-27 02:31:13.000 271 12731.95 161.43 54561.10 88888.00 2016-09-27 02:31:13.125 271 12731.92 161.50 54561.10 88888.00 2016-09-27 02:31:13.250 271 12731.90 161.55 54561.12 88888.00 2016-09-27 02:31:13.375 271 12731.88 161.60 54561.12 88888.00 2016-09-27 02:31:13.500 271 12731.88 161.62 54561.15 88888.00 2016-09-27 02:31:13.625 271 12731.98 161.68 54561.18 88888.00 2016-09-27 02:31:13.750 271 12732.00 161.75 54561.18 88888.00 2016-09-27 02:31:13.875 271 12732.02 161.82 54561.22 88888.00 2016-09-27 02:31:14.000 271 12732.05 161.85 54561.20 88888.00 2016-09-27 02:31:14.125 271 12732.02 161.93 54561.22 88888.00 2016-09-27 02:31:14.250 271 12732.00 161.97 54561.22 88888.00 2016-09-27 02:31:14.375 271 12732.05 162.05 54561.30 88888.00 2016-09-27 02:31:14.500 271 12732.05 162.12 54561.32 88888.00 2016-09-27 02:31:14.625 271 12732.05 162.18 54561.32 88888.00 2016-09-27 02:31:14.750 271 12732.02 162.22 54561.35 88888.00 2016-09-27 02:31:14.875 271 12731.98 162.28 54561.35 88888.00 2016-09-27 02:31:15.000 271 12732.02 162.32 54561.35 88888.00 2016-09-27 02:31:15.125 271 12732.02 162.40 54561.43 88888.00 2016-09-27 02:31:15.250 271 12732.00 162.45 54561.45 88888.00 2016-09-27 02:31:15.375 271 12732.05 162.53 54561.45 88888.00 2016-09-27 02:31:15.500 271 12732.12 162.60 54561.45 88888.00 2016-09-27 02:31:15.625 271 12732.17 162.68 54561.50 88888.00 2016-09-27 02:31:15.750 271 12732.12 162.70 54561.53 88888.00 2016-09-27 02:31:15.875 271 12732.12 162.78 54561.53 88888.00 2016-09-27 02:31:16.000 271 12732.15 162.82 54561.55 88888.00 2016-09-27 02:31:16.125 271 12732.12 162.88 54561.57 88888.00 2016-09-27 02:31:16.250 271 12732.15 162.93 54561.57 88888.00 2016-09-27 02:31:16.375 271 12732.17 162.97 54561.60 88888.00 2016-09-27 02:31:16.500 271 12732.17 163.03 54561.62 88888.00 2016-09-27 02:31:16.625 271 12732.17 163.12 54561.65 88888.00 2016-09-27 02:31:16.750 271 12732.20 163.15 54561.68 88888.00 2016-09-27 02:31:16.875 271 12732.25 163.20 54561.70 88888.00 2016-09-27 02:31:17.000 271 12732.30 163.25 54561.68 88888.00 2016-09-27 02:31:17.125 271 12732.27 163.32 54561.72 88888.00 2016-09-27 02:31:17.250 271 12732.27 163.40 54561.75 88888.00 2016-09-27 02:31:17.375 271 12732.27 163.45 54561.75 88888.00 2016-09-27 02:31:17.500 271 12732.25 163.47 54561.78 88888.00 2016-09-27 02:31:17.625 271 12732.30 163.57 54561.82 88888.00 2016-09-27 02:31:17.750 271 12732.38 163.62 54561.85 88888.00 2016-09-27 02:31:17.875 271 12732.42 163.65 54561.85 88888.00 2016-09-27 02:31:18.000 271 12732.40 163.70 54561.82 88888.00 2016-09-27 02:31:18.125 271 12732.40 163.78 54561.90 88888.00 2016-09-27 02:31:18.250 271 12732.40 163.82 54561.93 88888.00 2016-09-27 02:31:18.375 271 12732.48 163.90 54561.95 88888.00 2016-09-27 02:31:18.500 271 12732.50 163.95 54561.97 88888.00 2016-09-27 02:31:18.625 271 12732.50 164.00 54561.97 88888.00 2016-09-27 02:31:18.750 271 12732.50 164.07 54562.00 88888.00 2016-09-27 02:31:18.875 271 12732.48 164.12 54562.03 88888.00 2016-09-27 02:31:19.000 271 12732.48 164.18 54562.03 88888.00 2016-09-27 02:31:19.125 271 12732.48 164.22 54562.05 88888.00 2016-09-27 02:31:19.250 271 12732.40 164.30 54562.10 88888.00 2016-09-27 02:31:19.375 271 12732.48 164.38 54562.12 88888.00 2016-09-27 02:31:19.500 271 12732.48 164.43 54562.15 88888.00 2016-09-27 02:31:19.625 271 12732.45 164.47 54562.15 88888.00 2016-09-27 02:31:19.750 271 12732.52 164.53 54562.18 88888.00 2016-09-27 02:31:19.875 271 12732.55 164.57 54562.22 88888.00 2016-09-27 02:31:20.000 271 12732.52 164.62 54562.22 88888.00 2016-09-27 02:31:20.125 271 12732.55 164.68 54562.25 88888.00 2016-09-27 02:31:20.250 271 12732.58 164.75 54562.30 88888.00 2016-09-27 02:31:20.375 271 12732.65 164.82 54562.32 88888.00 2016-09-27 02:31:20.500 271 12732.65 164.85 54562.32 88888.00 2016-09-27 02:31:20.625 271 12732.65 164.90 54562.32 88888.00 2016-09-27 02:31:20.750 271 12732.65 164.95 54562.35 88888.00 2016-09-27 02:31:20.875 271 12732.70 165.03 54562.40 88888.00 2016-09-27 02:31:21.000 271 12732.70 165.07 54562.40 88888.00 2016-09-27 02:31:21.125 271 12732.70 165.15 54562.43 88888.00 2016-09-27 02:31:21.250 271 12732.75 165.18 54562.45 88888.00 2016-09-27 02:31:21.375 271 12732.85 165.25 54562.45 88888.00 2016-09-27 02:31:21.500 271 12732.85 165.35 54562.47 88888.00 2016-09-27 02:31:21.625 271 12732.83 165.38 54562.47 88888.00 2016-09-27 02:31:21.750 271 12732.83 165.45 54562.53 88888.00 2016-09-27 02:31:21.875 271 12732.85 165.50 54562.55 88888.00 2016-09-27 02:31:22.000 271 12732.85 165.55 54562.55 88888.00 2016-09-27 02:31:22.125 271 12732.88 165.57 54562.55 88888.00 2016-09-27 02:31:22.250 271 12732.90 165.60 54562.60 88888.00 2016-09-27 02:31:22.375 271 12733.00 165.70 54562.60 88888.00 2016-09-27 02:31:22.500 271 12732.98 165.75 54562.62 88888.00 2016-09-27 02:31:22.625 271 12733.00 165.75 54562.62 88888.00 2016-09-27 02:31:22.750 271 12733.00 165.80 54562.65 88888.00 2016-09-27 02:31:22.875 271 12733.00 165.82 54562.65 88888.00 2016-09-27 02:31:23.000 271 12733.08 165.88 54562.70 88888.00 2016-09-27 02:31:23.125 271 12733.15 165.90 54562.72 88888.00 2016-09-27 02:31:23.250 271 12733.15 166.00 54562.75 88888.00 2016-09-27 02:31:23.375 271 12733.15 166.05 54562.78 88888.00 2016-09-27 02:31:23.500 271 12733.08 166.10 54562.78 88888.00 2016-09-27 02:31:23.625 271 12733.12 166.18 54562.78 88888.00 2016-09-27 02:31:23.750 271 12733.23 166.22 54562.80 88888.00 2016-09-27 02:31:23.875 271 12733.27 166.30 54562.85 88888.00 2016-09-27 02:31:24.000 271 12733.30 166.35 54562.88 88888.00 2016-09-27 02:31:24.125 271 12733.27 166.38 54562.88 88888.00 2016-09-27 02:31:24.250 271 12733.25 166.43 54562.93 88888.00 2016-09-27 02:31:24.375 271 12733.30 166.47 54562.90 88888.00 2016-09-27 02:31:24.500 271 12733.33 166.50 54562.93 88888.00 2016-09-27 02:31:24.625 271 12733.33 166.55 54562.95 88888.00 2016-09-27 02:31:24.750 271 12733.38 166.60 54562.95 88888.00 2016-09-27 02:31:24.875 271 12733.48 166.65 54562.97 88888.00 2016-09-27 02:31:25.000 271 12733.48 166.68 54562.97 88888.00 2016-09-27 02:31:25.125 271 12733.48 166.70 54563.00 88888.00 2016-09-27 02:31:25.250 271 12733.50 166.75 54563.03 88888.00 2016-09-27 02:31:25.375 271 12733.60 166.80 54563.05 88888.00 2016-09-27 02:31:25.500 271 12733.58 166.85 54563.10 88888.00 2016-09-27 02:31:25.625 271 12733.52 166.93 54563.10 88888.00 2016-09-27 02:31:25.750 271 12733.48 167.00 54563.12 88888.00 2016-09-27 02:31:25.875 271 12733.58 167.03 54563.15 88888.00 2016-09-27 02:31:26.000 271 12733.62 167.05 54563.15 88888.00 2016-09-27 02:31:26.125 271 12733.60 167.10 54563.15 88888.00 2016-09-27 02:31:26.250 271 12733.60 167.15 54563.18 88888.00 2016-09-27 02:31:26.375 271 12733.65 167.18 54563.20 88888.00 2016-09-27 02:31:26.500 271 12733.67 167.20 54563.20 88888.00 2016-09-27 02:31:26.625 271 12733.73 167.25 54563.25 88888.00 2016-09-27 02:31:26.750 271 12733.80 167.30 54563.28 88888.00 2016-09-27 02:31:26.875 271 12733.83 167.32 54563.30 88888.00 2016-09-27 02:31:27.000 271 12733.83 167.38 54563.28 88888.00 2016-09-27 02:31:27.125 271 12733.88 167.45 54563.25 88888.00 2016-09-27 02:31:27.250 271 12733.92 167.53 54563.30 88888.00 2016-09-27 02:31:27.375 271 12733.88 167.55 54563.32 88888.00 2016-09-27 02:31:27.500 271 12733.77 167.57 54563.35 88888.00 2016-09-27 02:31:27.625 271 12733.75 167.62 54563.35 88888.00 2016-09-27 02:31:27.750 271 12733.80 167.68 54563.38 88888.00 2016-09-27 02:31:27.875 271 12733.88 167.70 54563.38 88888.00 2016-09-27 02:31:28.000 271 12733.90 167.78 54563.40 88888.00 2016-09-27 02:31:28.125 271 12733.92 167.82 54563.45 88888.00 2016-09-27 02:31:28.250 271 12733.92 167.82 54563.47 88888.00 2016-09-27 02:31:28.375 271 12734.00 167.85 54563.47 88888.00 2016-09-27 02:31:28.500 271 12734.02 167.90 54563.50 88888.00 2016-09-27 02:31:28.625 271 12734.10 167.97 54563.50 88888.00 2016-09-27 02:31:28.750 271 12734.12 168.00 54563.50 88888.00 2016-09-27 02:31:28.875 271 12734.12 168.03 54563.50 88888.00 2016-09-27 02:31:29.000 271 12734.17 168.05 54563.53 88888.00 2016-09-27 02:31:29.125 271 12734.17 168.07 54563.55 88888.00 2016-09-27 02:31:29.250 271 12734.20 168.12 54563.57 88888.00 2016-09-27 02:31:29.375 271 12734.23 168.18 54563.57 88888.00 2016-09-27 02:31:29.500 271 12734.25 168.22 54563.57 88888.00 2016-09-27 02:31:29.625 271 12734.27 168.28 54563.60 88888.00 2016-09-27 02:31:29.750 271 12734.30 168.32 54563.60 88888.00 2016-09-27 02:31:29.875 271 12734.33 168.38 54563.62 88888.00 2016-09-27 02:31:30.000 271 12734.33 168.40 54563.65 88888.00 2016-09-27 02:31:30.125 271 12734.33 168.43 54563.65 88888.00 2016-09-27 02:31:30.250 271 12734.35 168.47 54563.70 88888.00 2016-09-27 02:31:30.375 271 12734.38 168.50 54563.68 88888.00 2016-09-27 02:31:30.500 271 12734.38 168.57 54563.70 88888.00 2016-09-27 02:31:30.625 271 12734.35 168.55 54563.72 88888.00 2016-09-27 02:31:30.750 271 12734.30 168.57 54563.75 88888.00 2016-09-27 02:31:30.875 271 12734.33 168.57 54563.75 88888.00 2016-09-27 02:31:31.000 271 12734.38 168.62 54563.78 88888.00 2016-09-27 02:31:31.125 271 12734.38 168.68 54563.82 88888.00 2016-09-27 02:31:31.250 271 12734.48 168.70 54563.85 88888.00 2016-09-27 02:31:31.375 271 12734.55 168.75 54563.85 88888.00 2016-09-27 02:31:31.500 271 12734.52 168.78 54563.82 88888.00 2016-09-27 02:31:31.625 271 12734.52 168.80 54563.82 88888.00 2016-09-27 02:31:31.750 271 12734.58 168.82 54563.88 88888.00 2016-09-27 02:31:31.875 271 12734.62 168.88 54563.88 88888.00 2016-09-27 02:31:32.000 271 12734.65 168.88 54563.88 88888.00 2016-09-27 02:31:32.125 271 12734.65 168.90 54563.93 88888.00 2016-09-27 02:31:32.250 271 12734.62 168.95 54563.95 88888.00 2016-09-27 02:31:32.375 271 12734.67 169.00 54563.95 88888.00 2016-09-27 02:31:32.500 271 12734.60 169.03 54563.97 88888.00 2016-09-27 02:31:32.625 271 12734.62 169.05 54564.00 88888.00 2016-09-27 02:31:32.750 271 12734.65 169.05 54564.00 88888.00 2016-09-27 02:31:32.875 271 12734.67 169.10 54564.00 88888.00 2016-09-27 02:31:33.000 271 12734.75 169.12 54564.00 88888.00 2016-09-27 02:31:33.125 271 12734.75 169.12 54564.03 88888.00 2016-09-27 02:31:33.250 271 12734.75 169.15 54564.05 88888.00 2016-09-27 02:31:33.375 271 12734.75 169.20 54564.05 88888.00 2016-09-27 02:31:33.500 271 12734.75 169.28 54564.07 88888.00 2016-09-27 02:31:33.625 271 12734.83 169.30 54564.10 88888.00 2016-09-27 02:31:33.750 271 12734.83 169.30 54564.07 88888.00 2016-09-27 02:31:33.875 271 12734.85 169.35 54564.07 88888.00 2016-09-27 02:31:34.000 271 12734.92 169.38 54564.10 88888.00 2016-09-27 02:31:34.125 271 12734.98 169.40 54564.12 88888.00 2016-09-27 02:31:34.250 271 12734.95 169.45 54564.12 88888.00 2016-09-27 02:31:34.375 271 12734.95 169.47 54564.15 88888.00 2016-09-27 02:31:34.500 271 12734.95 169.50 54564.18 88888.00 2016-09-27 02:31:34.625 271 12735.00 169.53 54564.18 88888.00 2016-09-27 02:31:34.750 271 12735.02 169.57 54564.20 88888.00 2016-09-27 02:31:34.875 271 12735.05 169.57 54564.22 88888.00 2016-09-27 02:31:35.000 271 12735.08 169.60 54564.22 88888.00 2016-09-27 02:31:35.125 271 12735.10 169.62 54564.22 88888.00 2016-09-27 02:31:35.250 271 12735.10 169.60 54564.25 88888.00 2016-09-27 02:31:35.375 271 12735.17 169.62 54564.28 88888.00 2016-09-27 02:31:35.500 271 12735.20 169.65 54564.28 88888.00 2016-09-27 02:31:35.625 271 12735.20 169.68 54564.30 88888.00 2016-09-27 02:31:35.750 271 12735.20 169.70 54564.30 88888.00 2016-09-27 02:31:35.875 271 12735.20 169.75 54564.32 88888.00 2016-09-27 02:31:36.000 271 12735.23 169.78 54564.32 88888.00 2016-09-27 02:31:36.125 271 12735.23 169.80 54564.35 88888.00 2016-09-27 02:31:36.250 271 12735.25 169.82 54564.32 88888.00 2016-09-27 02:31:36.375 271 12735.23 169.85 54564.35 88888.00 2016-09-27 02:31:36.500 271 12735.27 169.88 54564.38 88888.00 2016-09-27 02:31:36.625 271 12735.33 169.90 54564.43 88888.00 2016-09-27 02:31:36.750 271 12735.35 169.93 54564.40 88888.00 2016-09-27 02:31:36.875 271 12735.40 169.97 54564.45 88888.00 2016-09-27 02:31:37.000 271 12735.40 170.00 54564.43 88888.00 2016-09-27 02:31:37.125 271 12735.40 170.00 54564.45 88888.00 2016-09-27 02:31:37.250 271 12735.42 170.05 54564.45 88888.00 2016-09-27 02:31:37.375 271 12735.52 170.07 54564.45 88888.00 2016-09-27 02:31:37.500 271 12735.58 170.12 54564.47 88888.00 2016-09-27 02:31:37.625 271 12735.62 170.12 54564.47 88888.00 2016-09-27 02:31:37.750 271 12735.65 170.12 54564.47 88888.00 2016-09-27 02:31:37.875 271 12735.62 170.18 54564.50 88888.00 2016-09-27 02:31:38.000 271 12735.58 170.25 54564.50 88888.00 2016-09-27 02:31:38.125 271 12735.55 170.28 54564.53 88888.00 2016-09-27 02:31:38.250 271 12735.58 170.28 54564.55 88888.00 2016-09-27 02:31:38.375 271 12735.65 170.30 54564.57 88888.00 2016-09-27 02:31:38.500 271 12735.70 170.35 54564.57 88888.00 2016-09-27 02:31:38.625 271 12735.75 170.38 54564.57 88888.00 2016-09-27 02:31:38.750 271 12735.73 170.40 54564.57 88888.00 2016-09-27 02:31:38.875 271 12735.73 170.38 54564.60 88888.00 2016-09-27 02:31:39.000 271 12735.75 170.38 54564.62 88888.00 2016-09-27 02:31:39.125 271 12735.77 170.45 54564.65 88888.00 2016-09-27 02:31:39.250 271 12735.75 170.45 54564.65 88888.00 2016-09-27 02:31:39.375 271 12735.77 170.47 54564.65 88888.00 2016-09-27 02:31:39.500 271 12735.75 170.55 54564.65 88888.00 2016-09-27 02:31:39.625 271 12735.83 170.57 54564.68 88888.00 2016-09-27 02:31:39.750 271 12735.90 170.57 54564.72 88888.00 2016-09-27 02:31:39.875 271 12735.85 170.57 54564.72 88888.00 2016-09-27 02:31:40.000 271 12735.88 170.57 54564.70 88888.00 2016-09-27 02:31:40.125 271 12735.95 170.65 54564.78 88888.00 2016-09-27 02:31:40.250 271 12735.95 170.70 54564.78 88888.00 2016-09-27 02:31:40.375 271 12736.00 170.72 54564.78 88888.00 2016-09-27 02:31:40.500 271 12736.02 170.75 54564.78 88888.00 2016-09-27 02:31:40.625 271 12736.02 170.78 54564.80 88888.00 2016-09-27 02:31:40.750 271 12736.02 170.82 54564.78 88888.00 2016-09-27 02:31:40.875 271 12736.05 170.85 54564.80 88888.00 2016-09-27 02:31:41.000 271 12736.08 170.88 54564.82 88888.00 2016-09-27 02:31:41.125 271 12736.15 170.88 54564.82 88888.00 2016-09-27 02:31:41.250 271 12736.20 170.93 54564.85 88888.00 2016-09-27 02:31:41.375 271 12736.23 170.90 54564.85 88888.00 2016-09-27 02:31:41.500 271 12736.25 170.97 54564.88 88888.00 2016-09-27 02:31:41.625 271 12736.30 171.05 54564.90 88888.00 2016-09-27 02:31:41.750 271 12736.30 171.07 54564.90 88888.00 2016-09-27 02:31:41.875 271 12736.33 171.10 54564.90 88888.00 2016-09-27 02:31:42.000 271 12736.30 171.12 54564.90 88888.00 2016-09-27 02:31:42.125 271 12736.27 171.12 54564.93 88888.00 2016-09-27 02:31:42.250 271 12736.27 171.12 54564.93 88888.00 2016-09-27 02:31:42.375 271 12736.33 171.15 54564.95 88888.00 2016-09-27 02:31:42.500 271 12736.30 171.15 54564.97 88888.00 2016-09-27 02:31:42.625 271 12736.35 171.18 54564.97 88888.00 2016-09-27 02:31:42.750 271 12736.38 171.20 54565.00 88888.00 2016-09-27 02:31:42.875 271 12736.40 171.22 54565.00 88888.00 2016-09-27 02:31:43.000 271 12736.42 171.22 54564.97 88888.00 2016-09-27 02:31:43.125 271 12736.45 171.22 54565.03 88888.00 2016-09-27 02:31:43.250 271 12736.52 171.25 54565.07 88888.00 2016-09-27 02:31:43.375 271 12736.52 171.28 54565.05 88888.00 2016-09-27 02:31:43.500 271 12736.55 171.30 54565.07 88888.00 2016-09-27 02:31:43.625 271 12736.62 171.32 54565.07 88888.00 2016-09-27 02:31:43.750 271 12736.67 171.32 54565.07 88888.00 2016-09-27 02:31:43.875 271 12736.70 171.35 54565.10 88888.00 2016-09-27 02:31:44.000 271 12736.67 171.35 54565.10 88888.00 2016-09-27 02:31:44.125 271 12736.75 171.43 54565.10 88888.00 2016-09-27 02:31:44.250 271 12736.75 171.45 54565.15 88888.00 2016-09-27 02:31:44.375 271 12736.75 171.47 54565.18 88888.00 2016-09-27 02:31:44.500 271 12736.77 171.47 54565.18 88888.00 2016-09-27 02:31:44.625 271 12736.77 171.50 54565.20 88888.00 2016-09-27 02:31:44.750 271 12736.77 171.55 54565.22 88888.00 2016-09-27 02:31:44.875 271 12736.80 171.50 54565.25 88888.00 2016-09-27 02:31:45.000 271 12736.83 171.53 54565.22 88888.00 2016-09-27 02:31:45.125 271 12736.80 171.55 54565.25 88888.00 2016-09-27 02:31:45.250 271 12736.83 171.53 54565.25 88888.00 2016-09-27 02:31:45.375 271 12736.83 171.55 54565.22 88888.00 2016-09-27 02:31:45.500 271 12736.83 171.55 54565.25 88888.00 2016-09-27 02:31:45.625 271 12736.88 171.60 54565.28 88888.00 2016-09-27 02:31:45.750 271 12736.95 171.60 54565.28 88888.00 2016-09-27 02:31:45.875 271 12737.00 171.62 54565.32 88888.00 2016-09-27 02:31:46.000 271 12737.05 171.62 54565.32 88888.00 2016-09-27 02:31:46.125 271 12737.12 171.65 54565.35 88888.00 2016-09-27 02:31:46.250 271 12737.08 171.62 54565.32 88888.00 2016-09-27 02:31:46.375 271 12737.15 171.65 54565.35 88888.00 2016-09-27 02:31:46.500 271 12737.20 171.65 54565.38 88888.00 2016-09-27 02:31:46.625 271 12737.17 171.68 54565.38 88888.00 2016-09-27 02:31:46.750 271 12737.10 171.70 54565.40 88888.00 2016-09-27 02:31:46.875 271 12737.05 171.70 54565.38 88888.00 2016-09-27 02:31:47.000 271 12737.10 171.68 54565.38 88888.00 2016-09-27 02:31:47.125 271 12737.20 171.75 54565.43 88888.00 2016-09-27 02:31:47.250 271 12737.23 171.75 54565.43 88888.00 2016-09-27 02:31:47.375 271 12737.23 171.78 54565.45 88888.00 2016-09-27 02:31:47.500 271 12737.20 171.78 54565.45 88888.00 2016-09-27 02:31:47.625 271 12737.20 171.80 54565.45 88888.00 2016-09-27 02:31:47.750 271 12737.25 171.78 54565.47 88888.00 2016-09-27 02:31:47.875 271 12737.30 171.75 54565.50 88888.00 2016-09-27 02:31:48.000 271 12737.33 171.78 54565.47 88888.00 2016-09-27 02:31:48.125 271 12737.38 171.78 54565.50 88888.00 2016-09-27 02:31:48.250 271 12737.33 171.78 54565.53 88888.00 2016-09-27 02:31:48.375 271 12737.30 171.80 54565.53 88888.00 2016-09-27 02:31:48.500 271 12737.33 171.80 54565.55 88888.00 2016-09-27 02:31:48.625 271 12737.35 171.80 54565.55 88888.00 2016-09-27 02:31:48.750 271 12737.40 171.80 54565.57 88888.00 2016-09-27 02:31:48.875 271 12737.40 171.80 54565.62 88888.00 2016-09-27 02:31:49.000 271 12737.40 171.80 54565.62 88888.00 2016-09-27 02:31:49.125 271 12737.40 171.78 54565.65 88888.00 2016-09-27 02:31:49.250 271 12737.45 171.82 54565.62 88888.00 2016-09-27 02:31:49.375 271 12737.52 171.82 54565.62 88888.00 2016-09-27 02:31:49.500 271 12737.52 171.80 54565.60 88888.00 2016-09-27 02:31:49.625 271 12737.52 171.80 54565.62 88888.00 2016-09-27 02:31:49.750 271 12737.52 171.82 54565.65 88888.00 2016-09-27 02:31:49.875 271 12737.60 171.85 54565.62 88888.00 2016-09-27 02:31:50.000 271 12737.67 171.82 54565.65 88888.00 2016-09-27 02:31:50.125 271 12737.73 171.80 54565.68 88888.00 2016-09-27 02:31:50.250 271 12737.73 171.78 54565.70 88888.00 2016-09-27 02:31:50.375 271 12737.75 171.80 54565.70 88888.00 2016-09-27 02:31:50.500 271 12737.70 171.80 54565.70 88888.00 2016-09-27 02:31:50.625 271 12737.67 171.82 54565.72 88888.00 2016-09-27 02:31:50.750 271 12737.73 171.82 54565.75 88888.00 2016-09-27 02:31:50.875 271 12737.73 171.82 54565.75 88888.00 2016-09-27 02:31:51.000 271 12737.73 171.82 54565.75 88888.00 2016-09-27 02:31:51.125 271 12737.70 171.82 54565.75 88888.00 2016-09-27 02:31:51.250 271 12737.70 171.82 54565.80 88888.00 2016-09-27 02:31:51.375 271 12737.73 171.82 54565.80 88888.00 2016-09-27 02:31:51.500 271 12737.73 171.85 54565.82 88888.00 2016-09-27 02:31:51.625 271 12737.75 171.82 54565.80 88888.00 2016-09-27 02:31:51.750 271 12737.83 171.80 54565.85 88888.00 2016-09-27 02:31:51.875 271 12737.85 171.80 54565.85 88888.00 2016-09-27 02:31:52.000 271 12737.88 171.82 54565.85 88888.00 2016-09-27 02:31:52.125 271 12737.92 171.80 54565.88 88888.00 2016-09-27 02:31:52.250 271 12737.92 171.75 54565.90 88888.00 2016-09-27 02:31:52.375 271 12737.92 171.78 54565.88 88888.00 2016-09-27 02:31:52.500 271 12737.90 171.78 54565.90 88888.00 2016-09-27 02:31:52.625 271 12737.88 171.78 54565.93 88888.00 2016-09-27 02:31:52.750 271 12737.85 171.78 54565.95 88888.00 2016-09-27 02:31:52.875 271 12737.88 171.78 54565.95 88888.00 2016-09-27 02:31:53.000 271 12737.88 171.75 54565.97 88888.00 2016-09-27 02:31:53.125 271 12737.85 171.75 54566.00 88888.00 2016-09-27 02:31:53.250 271 12737.85 171.75 54566.03 88888.00 2016-09-27 02:31:53.375 271 12737.95 171.78 54566.05 88888.00 2016-09-27 02:31:53.500 271 12738.05 171.75 54566.05 88888.00 2016-09-27 02:31:53.625 271 12738.02 171.78 54566.05 88888.00 2016-09-27 02:31:53.750 271 12738.02 171.72 54566.03 88888.00 2016-09-27 02:31:53.875 271 12738.00 171.72 54566.05 88888.00 2016-09-27 02:31:54.000 271 12738.00 171.72 54566.07 88888.00 2016-09-27 02:31:54.125 271 12738.02 171.70 54566.12 88888.00 2016-09-27 02:31:54.250 271 12738.00 171.68 54566.15 88888.00 2016-09-27 02:31:54.375 271 12738.05 171.70 54566.15 88888.00 2016-09-27 02:31:54.500 271 12738.10 171.72 54566.15 88888.00 2016-09-27 02:31:54.625 271 12738.12 171.70 54566.18 88888.00 2016-09-27 02:31:54.750 271 12738.12 171.65 54566.20 88888.00 2016-09-27 02:31:54.875 271 12738.15 171.62 54566.20 88888.00 2016-09-27 02:31:55.000 271 12738.17 171.62 54566.22 88888.00 2016-09-27 02:31:55.125 271 12738.20 171.62 54566.22 88888.00 2016-09-27 02:31:55.250 271 12738.20 171.60 54566.25 88888.00 2016-09-27 02:31:55.375 271 12738.25 171.60 54566.22 88888.00 2016-09-27 02:31:55.500 271 12738.27 171.60 54566.22 88888.00 2016-09-27 02:31:55.625 271 12738.25 171.60 54566.28 88888.00 2016-09-27 02:31:55.750 271 12738.23 171.62 54566.32 88888.00 2016-09-27 02:31:55.875 271 12738.20 171.62 54566.32 88888.00 2016-09-27 02:31:56.000 271 12738.20 171.62 54566.32 88888.00 2016-09-27 02:31:56.125 271 12738.25 171.57 54566.32 88888.00 2016-09-27 02:31:56.250 271 12738.33 171.53 54566.30 88888.00 2016-09-27 02:31:56.375 271 12738.33 171.55 54566.35 88888.00 2016-09-27 02:31:56.500 271 12738.25 171.53 54566.38 88888.00 2016-09-27 02:31:56.625 271 12738.30 171.50 54566.38 88888.00 2016-09-27 02:31:56.750 271 12738.33 171.50 54566.38 88888.00 2016-09-27 02:31:56.875 271 12738.30 171.47 54566.43 88888.00 2016-09-27 02:31:57.000 271 12738.38 171.50 54566.40 88888.00 2016-09-27 02:31:57.125 271 12738.38 171.50 54566.43 88888.00 2016-09-27 02:31:57.250 271 12738.30 171.47 54566.43 88888.00 2016-09-27 02:31:57.375 271 12738.30 171.43 54566.45 88888.00 2016-09-27 02:31:57.500 271 12738.33 171.43 54566.43 88888.00 2016-09-27 02:31:57.625 271 12738.35 171.40 54566.45 88888.00 2016-09-27 02:31:57.750 271 12738.42 171.40 54566.45 88888.00 2016-09-27 02:31:57.875 271 12738.42 171.35 54566.47 88888.00 2016-09-27 02:31:58.000 271 12738.48 171.32 54566.47 88888.00 2016-09-27 02:31:58.125 271 12738.52 171.32 54566.50 88888.00 2016-09-27 02:31:58.250 271 12738.48 171.30 54566.53 88888.00 2016-09-27 02:31:58.375 271 12738.45 171.30 54566.53 88888.00 2016-09-27 02:31:58.500 271 12738.48 171.30 54566.53 88888.00 2016-09-27 02:31:58.625 271 12738.50 171.28 54566.53 88888.00 2016-09-27 02:31:58.750 271 12738.48 171.22 54566.53 88888.00 2016-09-27 02:31:58.875 271 12738.45 171.22 54566.55 88888.00 2016-09-27 02:31:59.000 271 12738.48 171.20 54566.60 88888.00 2016-09-27 02:31:59.125 271 12738.52 171.20 54566.57 88888.00 2016-09-27 02:31:59.250 271 12738.50 171.18 54566.60 88888.00 2016-09-27 02:31:59.375 271 12738.52 171.15 54566.60 88888.00 2016-09-27 02:31:59.500 271 12738.55 171.15 54566.60 88888.00 2016-09-27 02:31:59.625 271 12738.58 171.10 54566.65 88888.00 2016-09-27 02:31:59.750 271 12738.55 171.07 54566.65 88888.00 2016-09-27 02:31:59.875 271 12738.58 171.03 54566.62 88888.00 2016-09-27 02:32:00.000 271 12738.65 171.03 54566.62 88888.00 2016-09-27 02:32:00.125 271 12738.70 171.00 54566.65 88888.00 2016-09-27 02:32:00.250 271 12738.70 170.95 54566.65 88888.00 2016-09-27 02:32:00.375 271 12738.75 170.95 54566.65 88888.00 2016-09-27 02:32:00.500 271 12738.77 170.95 54566.68 88888.00 2016-09-27 02:32:00.625 271 12738.77 170.93 54566.70 88888.00 2016-09-27 02:32:00.750 271 12738.75 170.90 54566.72 88888.00 2016-09-27 02:32:00.875 271 12738.75 170.85 54566.72 88888.00 2016-09-27 02:32:01.000 271 12738.77 170.90 54566.72 88888.00 2016-09-27 02:32:01.125 271 12738.73 170.82 54566.75 88888.00 2016-09-27 02:32:01.250 271 12738.73 170.80 54566.72 88888.00 2016-09-27 02:32:01.375 271 12738.75 170.78 54566.75 88888.00 2016-09-27 02:32:01.500 271 12738.77 170.80 54566.78 88888.00 2016-09-27 02:32:01.625 271 12738.83 170.78 54566.78 88888.00 2016-09-27 02:32:01.750 271 12738.77 170.72 54566.80 88888.00 2016-09-27 02:32:01.875 271 12738.80 170.72 54566.80 88888.00 2016-09-27 02:32:02.000 271 12738.90 170.70 54566.80 88888.00 2016-09-27 02:32:02.125 271 12738.92 170.70 54566.82 88888.00 2016-09-27 02:32:02.250 271 12738.85 170.68 54566.82 88888.00 2016-09-27 02:32:02.375 271 12738.90 170.65 54566.80 88888.00 2016-09-27 02:32:02.500 271 12738.90 170.62 54566.82 88888.00 2016-09-27 02:32:02.625 271 12738.85 170.57 54566.80 88888.00 2016-09-27 02:32:02.750 271 12738.83 170.60 54566.82 88888.00 2016-09-27 02:32:02.875 271 12738.85 170.57 54566.82 88888.00 2016-09-27 02:32:03.000 271 12738.92 170.57 54566.85 88888.00 2016-09-27 02:32:03.125 271 12738.98 170.53 54566.88 88888.00 2016-09-27 02:32:03.250 271 12738.98 170.50 54566.88 88888.00 2016-09-27 02:32:03.375 271 12739.00 170.53 54566.90 88888.00 2016-09-27 02:32:03.500 271 12739.02 170.50 54566.88 88888.00 2016-09-27 02:32:03.625 271 12739.02 170.53 54566.88 88888.00 2016-09-27 02:32:03.750 271 12739.02 170.50 54566.88 88888.00 2016-09-27 02:32:03.875 271 12739.02 170.47 54566.90 88888.00 2016-09-27 02:32:04.000 271 12739.10 170.45 54566.95 88888.00 2016-09-27 02:32:04.125 271 12739.15 170.43 54566.93 88888.00 2016-09-27 02:32:04.250 271 12739.08 170.40 54566.93 88888.00 2016-09-27 02:32:04.375 271 12739.08 170.40 54566.93 88888.00 2016-09-27 02:32:04.500 271 12739.12 170.38 54566.93 88888.00 2016-09-27 02:32:04.625 271 12739.12 170.38 54566.93 88888.00 2016-09-27 02:32:04.750 271 12739.12 170.35 54566.93 88888.00 2016-09-27 02:32:04.875 271 12739.20 170.35 54566.93 88888.00 2016-09-27 02:32:05.000 271 12739.17 170.35 54566.93 88888.00 2016-09-27 02:32:05.125 271 12739.12 170.32 54566.93 88888.00 2016-09-27 02:32:05.250 271 12739.05 170.28 54566.95 88888.00 2016-09-27 02:32:05.375 271 12739.08 170.28 54566.95 88888.00 2016-09-27 02:32:05.500 271 12739.12 170.25 54566.95 88888.00 2016-09-27 02:32:05.625 271 12739.10 170.25 54566.95 88888.00 2016-09-27 02:32:05.750 271 12739.08 170.28 54566.97 88888.00 2016-09-27 02:32:05.875 271 12739.02 170.25 54566.97 88888.00 2016-09-27 02:32:06.000 271 12739.08 170.20 54566.95 88888.00 2016-09-27 02:32:06.125 271 12739.12 170.15 54566.97 88888.00 2016-09-27 02:32:06.250 271 12739.17 170.12 54566.97 88888.00 2016-09-27 02:32:06.375 271 12739.20 170.12 54567.00 88888.00 2016-09-27 02:32:06.500 271 12739.20 170.10 54567.00 88888.00 2016-09-27 02:32:06.625 271 12739.25 170.10 54567.00 88888.00 2016-09-27 02:32:06.750 271 12739.25 170.07 54567.00 88888.00 2016-09-27 02:32:06.875 271 12739.27 170.03 54567.03 88888.00 2016-09-27 02:32:07.000 271 12739.25 170.00 54567.00 88888.00 2016-09-27 02:32:07.125 271 12739.25 169.97 54567.03 88888.00 2016-09-27 02:32:07.250 271 12739.25 169.97 54567.03 88888.00 2016-09-27 02:32:07.375 271 12739.27 169.97 54567.03 88888.00 2016-09-27 02:32:07.500 271 12739.23 169.97 54567.03 88888.00 2016-09-27 02:32:07.625 271 12739.23 169.95 54567.05 88888.00 2016-09-27 02:32:07.750 271 12739.27 169.93 54567.05 88888.00 2016-09-27 02:32:07.875 271 12739.33 169.90 54567.03 88888.00 2016-09-27 02:32:08.000 271 12739.33 169.88 54567.05 88888.00 2016-09-27 02:32:08.125 271 12739.33 169.85 54567.07 88888.00 2016-09-27 02:32:08.250 271 12739.30 169.82 54567.12 88888.00 2016-09-27 02:32:08.375 271 12739.30 169.82 54567.10 88888.00 2016-09-27 02:32:08.500 271 12739.38 169.80 54567.12 88888.00 2016-09-27 02:32:08.625 271 12739.38 169.78 54567.10 88888.00 2016-09-27 02:32:08.750 271 12739.30 169.72 54567.10 88888.00 2016-09-27 02:32:08.875 271 12739.27 169.70 54567.10 88888.00 2016-09-27 02:32:09.000 271 12739.33 169.72 54567.15 88888.00 2016-09-27 02:32:09.125 271 12739.35 169.70 54567.18 88888.00 2016-09-27 02:32:09.250 271 12739.35 169.65 54567.18 88888.00 2016-09-27 02:32:09.375 271 12739.33 169.65 54567.15 88888.00 2016-09-27 02:32:09.500 271 12739.35 169.65 54567.15 88888.00 2016-09-27 02:32:09.625 271 12739.38 169.65 54567.12 88888.00 2016-09-27 02:32:09.750 271 12739.35 169.62 54567.18 88888.00 2016-09-27 02:32:09.875 271 12739.38 169.57 54567.18 88888.00 2016-09-27 02:32:10.000 271 12739.33 169.55 54567.15 88888.00 2016-09-27 02:32:10.125 271 12739.33 169.55 54567.15 88888.00 2016-09-27 02:32:10.250 271 12739.33 169.57 54567.18 88888.00 2016-09-27 02:32:10.375 271 12739.27 169.57 54567.18 88888.00 2016-09-27 02:32:10.500 271 12739.20 169.55 54567.18 88888.00 2016-09-27 02:32:10.625 271 12739.20 169.55 54567.20 88888.00 2016-09-27 02:32:10.750 271 12739.23 169.55 54567.20 88888.00 2016-09-27 02:32:10.875 271 12739.25 169.55 54567.22 88888.00 2016-09-27 02:32:11.000 271 12739.27 169.53 54567.22 88888.00 2016-09-27 02:32:11.125 271 12739.27 169.50 54567.20 88888.00 2016-09-27 02:32:11.250 271 12739.27 169.47 54567.22 88888.00 2016-09-27 02:32:11.375 271 12739.38 169.50 54567.25 88888.00 2016-09-27 02:32:11.500 271 12739.40 169.45 54567.25 88888.00 2016-09-27 02:32:11.625 271 12739.45 169.45 54567.25 88888.00 2016-09-27 02:32:11.750 271 12739.42 169.45 54567.25 88888.00 2016-09-27 02:32:11.875 271 12739.38 169.43 54567.28 88888.00 2016-09-27 02:32:12.000 271 12739.33 169.43 54567.25 88888.00 2016-09-27 02:32:12.125 271 12739.33 169.43 54567.25 88888.00 2016-09-27 02:32:12.250 271 12739.35 169.43 54567.30 88888.00 2016-09-27 02:32:12.375 271 12739.35 169.43 54567.30 88888.00 2016-09-27 02:32:12.500 271 12739.35 169.38 54567.30 88888.00 2016-09-27 02:32:12.625 271 12739.35 169.38 54567.30 88888.00 2016-09-27 02:32:12.750 271 12739.33 169.35 54567.30 88888.00 2016-09-27 02:32:12.875 271 12739.30 169.32 54567.30 88888.00 2016-09-27 02:32:13.000 271 12739.35 169.35 54567.32 88888.00 2016-09-27 02:32:13.125 271 12739.40 169.35 54567.32 88888.00 2016-09-27 02:32:13.250 271 12739.40 169.30 54567.35 88888.00 2016-09-27 02:32:13.375 271 12739.42 169.32 54567.35 88888.00 2016-09-27 02:32:13.500 271 12739.45 169.32 54567.32 88888.00 2016-09-27 02:32:13.625 271 12739.42 169.32 54567.32 88888.00 2016-09-27 02:32:13.750 271 12739.42 169.30 54567.35 88888.00 2016-09-27 02:32:13.875 271 12739.45 169.30 54567.38 88888.00 2016-09-27 02:32:14.000 271 12739.42 169.28 54567.35 88888.00 2016-09-27 02:32:14.125 271 12739.33 169.25 54567.35 88888.00 2016-09-27 02:32:14.250 271 12739.30 169.25 54567.38 88888.00 2016-09-27 02:32:14.375 271 12739.33 169.28 54567.40 88888.00 2016-09-27 02:32:14.500 271 12739.35 169.30 54567.38 88888.00 2016-09-27 02:32:14.625 271 12739.42 169.28 54567.38 88888.00 2016-09-27 02:32:14.750 271 12739.38 169.30 54567.38 88888.00 2016-09-27 02:32:14.875 271 12739.33 169.22 54567.40 88888.00 2016-09-27 02:32:15.000 271 12739.30 169.18 54567.40 88888.00 2016-09-27 02:32:15.125 271 12739.35 169.20 54567.40 88888.00 2016-09-27 02:32:15.250 271 12739.33 169.18 54567.43 88888.00 2016-09-27 02:32:15.375 271 12739.27 169.15 54567.40 88888.00 2016-09-27 02:32:15.500 271 12739.27 169.15 54567.43 88888.00 2016-09-27 02:32:15.625 271 12739.38 169.15 54567.45 88888.00 2016-09-27 02:32:15.750 271 12739.35 169.12 54567.47 88888.00 2016-09-27 02:32:15.875 271 12739.30 169.12 54567.47 88888.00 2016-09-27 02:32:16.000 271 12739.33 169.10 54567.47 88888.00 2016-09-27 02:32:16.125 271 12739.35 169.12 54567.47 88888.00 2016-09-27 02:32:16.250 271 12739.33 169.10 54567.47 88888.00 2016-09-27 02:32:16.375 271 12739.30 169.07 54567.47 88888.00 2016-09-27 02:32:16.500 271 12739.25 169.07 54567.47 88888.00 2016-09-27 02:32:16.625 271 12739.20 169.05 54567.53 88888.00 2016-09-27 02:32:16.750 271 12739.23 169.07 54567.55 88888.00 2016-09-27 02:32:16.875 271 12739.17 169.07 54567.53 88888.00 2016-09-27 02:32:17.000 271 12739.17 169.05 54567.53 88888.00 2016-09-27 02:32:17.125 271 12739.20 169.05 54567.55 88888.00 2016-09-27 02:32:17.250 271 12739.23 169.03 54567.53 88888.00 2016-09-27 02:32:17.375 271 12739.27 169.05 54567.55 88888.00 2016-09-27 02:32:17.500 271 12739.30 169.05 54567.55 88888.00 2016-09-27 02:32:17.625 271 12739.25 169.05 54567.53 88888.00 2016-09-27 02:32:17.750 271 12739.20 169.07 54567.57 88888.00 2016-09-27 02:32:17.875 271 12739.25 169.03 54567.57 88888.00 2016-09-27 02:32:18.000 271 12739.23 169.03 54567.57 88888.00 2016-09-27 02:32:18.125 271 12739.20 169.00 54567.60 88888.00 2016-09-27 02:32:18.250 271 12739.17 169.03 54567.60 88888.00 2016-09-27 02:32:18.375 271 12739.17 169.00 54567.60 88888.00 2016-09-27 02:32:18.500 271 12739.20 169.00 54567.60 88888.00 2016-09-27 02:32:18.625 271 12739.23 169.03 54567.57 88888.00 2016-09-27 02:32:18.750 271 12739.23 169.05 54567.60 88888.00 2016-09-27 02:32:18.875 271 12739.20 169.05 54567.60 88888.00 2016-09-27 02:32:19.000 271 12739.20 169.07 54567.62 88888.00 2016-09-27 02:32:19.125 271 12739.17 169.05 54567.62 88888.00 2016-09-27 02:32:19.250 271 12739.17 169.05 54567.62 88888.00 2016-09-27 02:32:19.375 271 12739.20 169.05 54567.62 88888.00 2016-09-27 02:32:19.500 271 12739.20 169.03 54567.62 88888.00 2016-09-27 02:32:19.625 271 12739.17 169.03 54567.62 88888.00 2016-09-27 02:32:19.750 271 12739.15 169.03 54567.68 88888.00 2016-09-27 02:32:19.875 271 12739.15 169.00 54567.68 88888.00 2016-09-27 02:32:20.000 271 12739.20 168.97 54567.68 88888.00 2016-09-27 02:32:20.125 271 12739.23 169.00 54567.70 88888.00 2016-09-27 02:32:20.250 271 12739.12 168.97 54567.70 88888.00 2016-09-27 02:32:20.375 271 12739.20 169.00 54567.70 88888.00 2016-09-27 02:32:20.500 271 12739.23 169.03 54567.68 88888.00 2016-09-27 02:32:20.625 271 12739.17 169.03 54567.70 88888.00 2016-09-27 02:32:20.750 271 12739.20 169.05 54567.70 88888.00 2016-09-27 02:32:20.875 271 12739.25 169.05 54567.72 88888.00 2016-09-27 02:32:21.000 271 12739.23 169.07 54567.75 88888.00 2016-09-27 02:32:21.125 271 12739.20 169.03 54567.75 88888.00 2016-09-27 02:32:21.250 271 12739.15 169.00 54567.72 88888.00 2016-09-27 02:32:21.375 271 12739.15 169.03 54567.75 88888.00 2016-09-27 02:32:21.500 271 12739.15 169.03 54567.78 88888.00 2016-09-27 02:32:21.625 271 12739.15 169.03 54567.80 88888.00 2016-09-27 02:32:21.750 271 12739.15 169.03 54567.80 88888.00 2016-09-27 02:32:21.875 271 12739.15 169.03 54567.78 88888.00 2016-09-27 02:32:22.000 271 12739.15 169.05 54567.78 88888.00 2016-09-27 02:32:22.125 271 12739.12 169.05 54567.80 88888.00 2016-09-27 02:32:22.250 271 12739.08 168.97 54567.82 88888.00 2016-09-27 02:32:22.375 271 12739.12 168.97 54567.82 88888.00 2016-09-27 02:32:22.500 271 12739.17 168.95 54567.85 88888.00 2016-09-27 02:32:22.625 271 12739.20 168.95 54567.82 88888.00 2016-09-27 02:32:22.750 271 12739.17 169.00 54567.82 88888.00 2016-09-27 02:32:22.875 271 12739.17 169.00 54567.85 88888.00 2016-09-27 02:32:23.000 271 12739.23 168.97 54567.88 88888.00 2016-09-27 02:32:23.125 271 12739.20 169.00 54567.88 88888.00 2016-09-27 02:32:23.250 271 12739.17 168.95 54567.90 88888.00 2016-09-27 02:32:23.375 271 12739.17 168.93 54567.88 88888.00 2016-09-27 02:32:23.500 271 12739.15 168.93 54567.88 88888.00 2016-09-27 02:32:23.625 271 12739.15 168.95 54567.90 88888.00 2016-09-27 02:32:23.750 271 12739.17 169.00 54567.90 88888.00 2016-09-27 02:32:23.875 271 12739.17 168.95 54567.93 88888.00 2016-09-27 02:32:24.000 271 12739.20 168.95 54567.95 88888.00 2016-09-27 02:32:24.125 271 12739.17 168.97 54567.95 88888.00 2016-09-27 02:32:24.250 271 12739.15 168.95 54568.00 88888.00 2016-09-27 02:32:24.375 271 12739.20 168.95 54567.97 88888.00 2016-09-27 02:32:24.500 271 12739.20 168.93 54567.95 88888.00 2016-09-27 02:32:24.625 271 12739.17 168.93 54567.95 88888.00 2016-09-27 02:32:24.750 271 12739.20 168.90 54567.97 88888.00 2016-09-27 02:32:24.875 271 12739.23 168.88 54568.03 88888.00 2016-09-27 02:32:25.000 271 12739.23 168.85 54568.00 88888.00 2016-09-27 02:32:25.125 271 12739.25 168.85 54568.03 88888.00 2016-09-27 02:32:25.250 271 12739.25 168.82 54568.03 88888.00 2016-09-27 02:32:25.375 271 12739.25 168.82 54568.03 88888.00 2016-09-27 02:32:25.500 271 12739.23 168.82 54568.03 88888.00 2016-09-27 02:32:25.625 271 12739.20 168.85 54568.07 88888.00 2016-09-27 02:32:25.750 271 12739.15 168.85 54568.10 88888.00 2016-09-27 02:32:25.875 271 12739.15 168.88 54568.07 88888.00 2016-09-27 02:32:26.000 271 12739.17 168.85 54568.05 88888.00 2016-09-27 02:32:26.125 271 12739.20 168.80 54568.05 88888.00 2016-09-27 02:32:26.250 271 12739.20 168.82 54568.10 88888.00 2016-09-27 02:32:26.375 271 12739.17 168.82 54568.07 88888.00 2016-09-27 02:32:26.500 271 12739.15 168.80 54568.10 88888.00 2016-09-27 02:32:26.625 271 12739.17 168.78 54568.12 88888.00 2016-09-27 02:32:26.750 271 12739.27 168.78 54568.12 88888.00 2016-09-27 02:32:26.875 271 12739.35 168.75 54568.15 88888.00 2016-09-27 02:32:27.000 271 12739.35 168.72 54568.12 88888.00 2016-09-27 02:32:27.125 271 12739.30 168.72 54568.12 88888.00 2016-09-27 02:32:27.250 271 12739.27 168.70 54568.15 88888.00 2016-09-27 02:32:27.375 271 12739.30 168.72 54568.18 88888.00 2016-09-27 02:32:27.500 271 12739.33 168.70 54568.15 88888.00 2016-09-27 02:32:27.625 271 12739.33 168.70 54568.18 88888.00 2016-09-27 02:32:27.750 271 12739.33 168.68 54568.18 88888.00 2016-09-27 02:32:27.875 271 12739.33 168.68 54568.20 88888.00 2016-09-27 02:32:28.000 271 12739.33 168.62 54568.20 88888.00 2016-09-27 02:32:28.125 271 12739.30 168.62 54568.22 88888.00 2016-09-27 02:32:28.250 271 12739.30 168.62 54568.22 88888.00 2016-09-27 02:32:28.375 271 12739.27 168.62 54568.22 88888.00 2016-09-27 02:32:28.500 271 12739.25 168.62 54568.25 88888.00 2016-09-27 02:32:28.625 271 12739.27 168.62 54568.25 88888.00 2016-09-27 02:32:28.750 271 12739.30 168.62 54568.25 88888.00 2016-09-27 02:32:28.875 271 12739.33 168.57 54568.28 88888.00 2016-09-27 02:32:29.000 271 12739.35 168.55 54568.28 88888.00 2016-09-27 02:32:29.125 271 12739.40 168.53 54568.30 88888.00 2016-09-27 02:32:29.250 271 12739.40 168.50 54568.32 88888.00 2016-09-27 02:32:29.375 271 12739.40 168.53 54568.32 88888.00 2016-09-27 02:32:29.500 271 12739.42 168.53 54568.32 88888.00 2016-09-27 02:32:29.625 271 12739.40 168.47 54568.32 88888.00 2016-09-27 02:32:29.750 271 12739.38 168.45 54568.32 88888.00 2016-09-27 02:32:29.875 271 12739.45 168.45 54568.35 88888.00 2016-09-27 02:32:30.000 271 12739.48 168.43 54568.38 88888.00 2016-09-27 02:32:30.125 271 12739.48 168.40 54568.40 88888.00 2016-09-27 02:32:30.250 271 12739.42 168.35 54568.40 88888.00 2016-09-27 02:32:30.375 271 12739.42 168.38 54568.40 88888.00 2016-09-27 02:32:30.500 271 12739.40 168.35 54568.40 88888.00 2016-09-27 02:32:30.625 271 12739.38 168.32 54568.40 88888.00 2016-09-27 02:32:30.750 271 12739.42 168.35 54568.45 88888.00 2016-09-27 02:32:30.875 271 12739.48 168.32 54568.43 88888.00 2016-09-27 02:32:31.000 271 12739.42 168.30 54568.43 88888.00 2016-09-27 02:32:31.125 271 12739.40 168.28 54568.45 88888.00 2016-09-27 02:32:31.250 271 12739.38 168.25 54568.45 88888.00 2016-09-27 02:32:31.375 271 12739.40 168.25 54568.43 88888.00 2016-09-27 02:32:31.500 271 12739.50 168.22 54568.47 88888.00 2016-09-27 02:32:31.625 271 12739.55 168.20 54568.47 88888.00 2016-09-27 02:32:31.750 271 12739.55 168.18 54568.47 88888.00 2016-09-27 02:32:31.875 271 12739.55 168.15 54568.50 88888.00 2016-09-27 02:32:32.000 271 12739.52 168.15 54568.50 88888.00 2016-09-27 02:32:32.125 271 12739.50 168.12 54568.50 88888.00 2016-09-27 02:32:32.250 271 12739.45 168.10 54568.53 88888.00 2016-09-27 02:32:32.375 271 12739.48 168.10 54568.53 88888.00 2016-09-27 02:32:32.500 271 12739.55 168.07 54568.55 88888.00 2016-09-27 02:32:32.625 271 12739.60 168.05 54568.55 88888.00 2016-09-27 02:32:32.750 271 12739.55 168.05 54568.55 88888.00 2016-09-27 02:32:32.875 271 12739.58 168.05 54568.57 88888.00 2016-09-27 02:32:33.000 271 12739.60 168.03 54568.55 88888.00 2016-09-27 02:32:33.125 271 12739.50 168.05 54568.57 88888.00 2016-09-27 02:32:33.250 271 12739.52 168.05 54568.60 88888.00 2016-09-27 02:32:33.375 271 12739.62 168.03 54568.60 88888.00 2016-09-27 02:32:33.500 271 12739.65 168.03 54568.60 88888.00 2016-09-27 02:32:33.625 271 12739.65 168.00 54568.62 88888.00 2016-09-27 02:32:33.750 271 12739.58 167.97 54568.62 88888.00 2016-09-27 02:32:33.875 271 12739.55 168.00 54568.65 88888.00 2016-09-27 02:32:34.000 271 12739.60 167.97 54568.68 88888.00 2016-09-27 02:32:34.125 271 12739.60 167.95 54568.68 88888.00 2016-09-27 02:32:34.250 271 12739.60 167.90 54568.68 88888.00 2016-09-27 02:32:34.375 271 12739.62 167.93 54568.70 88888.00 2016-09-27 02:32:34.500 271 12739.65 167.93 54568.70 88888.00 2016-09-27 02:32:34.625 271 12739.67 167.90 54568.70 88888.00 2016-09-27 02:32:34.750 271 12739.62 167.85 54568.72 88888.00 2016-09-27 02:32:34.875 271 12739.60 167.85 54568.72 88888.00 2016-09-27 02:32:35.000 271 12739.60 167.85 54568.72 88888.00 2016-09-27 02:32:35.125 271 12739.62 167.85 54568.72 88888.00 2016-09-27 02:32:35.250 271 12739.60 167.82 54568.72 88888.00 2016-09-27 02:32:35.375 271 12739.55 167.82 54568.75 88888.00 2016-09-27 02:32:35.500 271 12739.58 167.80 54568.75 88888.00 2016-09-27 02:32:35.625 271 12739.60 167.80 54568.75 88888.00 2016-09-27 02:32:35.750 271 12739.60 167.80 54568.75 88888.00 2016-09-27 02:32:35.875 271 12739.55 167.78 54568.75 88888.00 2016-09-27 02:32:36.000 271 12739.55 167.80 54568.75 88888.00 2016-09-27 02:32:36.125 271 12739.50 167.80 54568.78 88888.00 2016-09-27 02:32:36.250 271 12739.45 167.80 54568.82 88888.00 2016-09-27 02:32:36.375 271 12739.45 167.80 54568.82 88888.00 2016-09-27 02:32:36.500 271 12739.48 167.78 54568.85 88888.00 2016-09-27 02:32:36.625 271 12739.42 167.78 54568.82 88888.00 2016-09-27 02:32:36.750 271 12739.40 167.78 54568.88 88888.00 2016-09-27 02:32:36.875 271 12739.45 167.75 54568.88 88888.00 2016-09-27 02:32:37.000 271 12739.50 167.75 54568.88 88888.00 2016-09-27 02:32:37.125 271 12739.45 167.72 54568.88 88888.00 2016-09-27 02:32:37.250 271 12739.42 167.70 54568.93 88888.00 2016-09-27 02:32:37.375 271 12739.45 167.70 54568.95 88888.00 2016-09-27 02:32:37.500 271 12739.45 167.70 54568.95 88888.00 2016-09-27 02:32:37.625 271 12739.42 167.70 54568.97 88888.00 2016-09-27 02:32:37.750 271 12739.42 167.70 54569.00 88888.00 2016-09-27 02:32:37.875 271 12739.40 167.72 54568.97 88888.00 2016-09-27 02:32:38.000 271 12739.33 167.70 54569.00 88888.00 2016-09-27 02:32:38.125 271 12739.25 167.70 54569.05 88888.00 2016-09-27 02:32:38.250 271 12739.23 167.70 54569.07 88888.00 2016-09-27 02:32:38.375 271 12739.23 167.72 54569.05 88888.00 2016-09-27 02:32:38.500 271 12739.23 167.72 54569.07 88888.00 2016-09-27 02:32:38.625 271 12739.25 167.72 54569.10 88888.00 2016-09-27 02:32:38.750 271 12739.25 167.70 54569.10 88888.00 2016-09-27 02:32:38.875 271 12739.23 167.70 54569.07 88888.00 2016-09-27 02:32:39.000 271 12739.20 167.70 54569.07 88888.00 2016-09-27 02:32:39.125 271 12739.15 167.68 54569.12 88888.00 2016-09-27 02:32:39.250 271 12739.12 167.68 54569.18 88888.00 2016-09-27 02:32:39.375 271 12739.15 167.65 54569.18 88888.00 2016-09-27 02:32:39.500 271 12739.17 167.65 54569.18 88888.00 2016-09-27 02:32:39.625 271 12739.12 167.68 54569.20 88888.00 2016-09-27 02:32:39.750 271 12739.08 167.65 54569.22 88888.00 2016-09-27 02:32:39.875 271 12739.05 167.65 54569.25 88888.00 2016-09-27 02:32:40.000 271 12739.05 167.70 54569.25 88888.00 2016-09-27 02:32:40.125 271 12739.08 167.70 54569.28 88888.00 2016-09-27 02:32:40.250 271 12739.02 167.65 54569.30 88888.00 2016-09-27 02:32:40.375 271 12738.98 167.70 54569.30 88888.00 2016-09-27 02:32:40.500 271 12738.95 167.72 54569.32 88888.00 2016-09-27 02:32:40.625 271 12738.88 167.72 54569.32 88888.00 2016-09-27 02:32:40.750 271 12738.88 167.75 54569.35 88888.00 2016-09-27 02:32:40.875 271 12738.90 167.75 54569.38 88888.00 2016-09-27 02:32:41.000 271 12738.95 167.75 54569.43 88888.00 2016-09-27 02:32:41.125 271 12738.92 167.75 54569.43 88888.00 2016-09-27 02:32:41.250 271 12738.80 167.75 54569.45 88888.00 2016-09-27 02:32:41.375 271 12738.80 167.75 54569.43 88888.00 2016-09-27 02:32:41.500 271 12738.77 167.75 54569.45 88888.00 2016-09-27 02:32:41.625 271 12738.77 167.75 54569.50 88888.00 2016-09-27 02:32:41.750 271 12738.75 167.72 54569.50 88888.00 2016-09-27 02:32:41.875 271 12738.75 167.72 54569.50 88888.00 2016-09-27 02:32:42.000 271 12738.75 167.78 54569.50 88888.00 2016-09-27 02:32:42.125 271 12738.70 167.78 54569.53 88888.00 2016-09-27 02:32:42.250 271 12738.65 167.78 54569.55 88888.00 2016-09-27 02:32:42.375 271 12738.70 167.80 54569.55 88888.00 2016-09-27 02:32:42.500 271 12738.70 167.78 54569.55 88888.00 2016-09-27 02:32:42.625 271 12738.65 167.80 54569.57 88888.00 2016-09-27 02:32:42.750 271 12738.62 167.78 54569.60 88888.00 2016-09-27 02:32:42.875 271 12738.65 167.82 54569.60 88888.00 2016-09-27 02:32:43.000 271 12738.62 167.78 54569.62 88888.00 2016-09-27 02:32:43.125 271 12738.52 167.80 54569.65 88888.00 2016-09-27 02:32:43.250 271 12738.48 167.78 54569.68 88888.00 2016-09-27 02:32:43.375 271 12738.52 167.80 54569.68 88888.00 2016-09-27 02:32:43.500 271 12738.55 167.80 54569.70 88888.00 2016-09-27 02:32:43.625 271 12738.52 167.80 54569.70 88888.00 2016-09-27 02:32:43.750 271 12738.48 167.78 54569.70 88888.00 2016-09-27 02:32:43.875 271 12738.45 167.80 54569.70 88888.00 2016-09-27 02:32:44.000 271 12738.42 167.80 54569.70 88888.00 2016-09-27 02:32:44.125 271 12738.42 167.82 54569.72 88888.00 2016-09-27 02:32:44.250 271 12738.42 167.78 54569.78 88888.00 2016-09-27 02:32:44.375 271 12738.45 167.80 54569.75 88888.00 2016-09-27 02:32:44.500 271 12738.42 167.80 54569.75 88888.00 2016-09-27 02:32:44.625 271 12738.42 167.82 54569.80 88888.00 2016-09-27 02:32:44.750 271 12738.35 167.85 54569.82 88888.00 2016-09-27 02:32:44.875 271 12738.23 167.82 54569.85 88888.00 2016-09-27 02:32:45.000 271 12738.20 167.80 54569.85 88888.00 2016-09-27 02:32:45.125 271 12738.23 167.82 54569.88 88888.00 2016-09-27 02:32:45.250 271 12738.23 167.82 54569.93 88888.00 2016-09-27 02:32:45.375 271 12738.23 167.85 54569.93 88888.00 2016-09-27 02:32:45.500 271 12738.23 167.85 54569.93 88888.00 2016-09-27 02:32:45.625 271 12738.27 167.85 54569.95 88888.00 2016-09-27 02:32:45.750 271 12738.25 167.85 54569.97 88888.00 2016-09-27 02:32:45.875 271 12738.23 167.88 54570.00 88888.00 2016-09-27 02:32:46.000 271 12738.20 167.90 54570.00 88888.00 2016-09-27 02:32:46.125 271 12738.15 167.88 54569.97 88888.00 2016-09-27 02:32:46.250 271 12738.15 167.88 54570.00 88888.00 2016-09-27 02:32:46.375 271 12738.15 167.90 54570.03 88888.00 2016-09-27 02:32:46.500 271 12738.10 167.90 54570.05 88888.00 2016-09-27 02:32:46.625 271 12738.05 167.88 54570.05 88888.00 2016-09-27 02:32:46.750 271 12738.00 167.88 54570.12 88888.00 2016-09-27 02:32:46.875 271 12738.00 167.88 54570.12 88888.00 2016-09-27 02:32:47.000 271 12738.02 167.93 54570.15 88888.00 2016-09-27 02:32:47.125 271 12738.00 167.95 54570.18 88888.00 2016-09-27 02:32:47.250 271 12737.92 167.90 54570.20 88888.00 2016-09-27 02:32:47.375 271 12737.88 167.88 54570.15 88888.00 2016-09-27 02:32:47.500 271 12737.85 167.85 54570.18 88888.00 2016-09-27 02:32:47.625 271 12737.83 167.88 54570.22 88888.00 2016-09-27 02:32:47.750 271 12737.80 167.90 54570.22 88888.00 2016-09-27 02:32:47.875 271 12737.83 167.90 54570.25 88888.00 2016-09-27 02:32:48.000 271 12737.80 167.90 54570.30 88888.00 2016-09-27 02:32:48.125 271 12737.70 167.90 54570.32 88888.00 2016-09-27 02:32:48.250 271 12737.65 167.88 54570.32 88888.00 2016-09-27 02:32:48.375 271 12737.65 167.90 54570.35 88888.00 2016-09-27 02:32:48.500 271 12737.65 167.93 54570.35 88888.00 2016-09-27 02:32:48.625 271 12737.65 167.93 54570.35 88888.00 2016-09-27 02:32:48.750 271 12737.65 167.95 54570.40 88888.00 2016-09-27 02:32:48.875 271 12737.62 167.95 54570.40 88888.00 2016-09-27 02:32:49.000 271 12737.62 167.93 54570.40 88888.00 2016-09-27 02:32:49.125 271 12737.62 167.93 54570.40 88888.00 2016-09-27 02:32:49.250 271 12737.62 167.90 54570.45 88888.00 2016-09-27 02:32:49.375 271 12737.58 167.90 54570.47 88888.00 2016-09-27 02:32:49.500 271 12737.52 167.90 54570.47 88888.00 2016-09-27 02:32:49.625 271 12737.45 167.90 54570.53 88888.00 2016-09-27 02:32:49.750 271 12737.42 167.90 54570.53 88888.00 2016-09-27 02:32:49.875 271 12737.42 167.95 54570.57 88888.00 2016-09-27 02:32:50.000 271 12737.40 167.95 54570.57 88888.00 2016-09-27 02:32:50.125 271 12737.42 167.97 54570.57 88888.00 2016-09-27 02:32:50.250 271 12737.35 167.97 54570.62 88888.00 2016-09-27 02:32:50.375 271 12737.30 167.97 54570.62 88888.00 2016-09-27 02:32:50.500 271 12737.27 168.00 54570.62 88888.00 2016-09-27 02:32:50.625 271 12737.25 168.00 54570.68 88888.00 2016-09-27 02:32:50.750 271 12737.20 168.00 54570.70 88888.00 2016-09-27 02:32:50.875 271 12737.23 168.03 54570.72 88888.00 2016-09-27 02:32:51.000 271 12737.20 168.00 54570.75 88888.00 2016-09-27 02:32:51.125 271 12737.12 168.00 54570.75 88888.00 2016-09-27 02:32:51.250 271 12737.05 168.00 54570.75 88888.00 2016-09-27 02:32:51.375 271 12737.05 168.03 54570.78 88888.00 2016-09-27 02:32:51.500 271 12737.02 168.05 54570.80 88888.00 2016-09-27 02:32:51.625 271 12737.02 168.07 54570.78 88888.00 2016-09-27 02:32:51.750 271 12737.00 168.07 54570.78 88888.00 2016-09-27 02:32:51.875 271 12736.98 168.10 54570.80 88888.00 2016-09-27 02:32:52.000 271 12736.92 168.07 54570.85 88888.00 2016-09-27 02:32:52.125 271 12736.92 168.10 54570.85 88888.00 2016-09-27 02:32:52.250 271 12736.90 168.12 54570.88 88888.00 2016-09-27 02:32:52.375 271 12736.90 168.12 54570.88 88888.00 2016-09-27 02:32:52.500 271 12736.90 168.15 54570.88 88888.00 2016-09-27 02:32:52.625 271 12736.88 168.20 54570.90 88888.00 2016-09-27 02:32:52.750 271 12736.80 168.20 54570.90 88888.00 2016-09-27 02:32:52.875 271 12736.77 168.18 54570.90 88888.00 2016-09-27 02:32:53.000 271 12736.80 168.18 54570.93 88888.00 2016-09-27 02:32:53.125 271 12736.77 168.20 54571.03 88888.00 2016-09-27 02:32:53.250 271 12736.70 168.22 54571.03 88888.00 2016-09-27 02:32:53.375 271 12736.65 168.22 54571.05 88888.00 2016-09-27 02:32:53.500 271 12736.65 168.20 54571.07 88888.00 2016-09-27 02:32:53.625 271 12736.65 168.22 54571.07 88888.00 2016-09-27 02:32:53.750 271 12736.52 168.25 54571.07 88888.00 2016-09-27 02:32:53.875 271 12736.48 168.22 54571.10 88888.00 2016-09-27 02:32:54.000 271 12736.45 168.25 54571.10 88888.00 2016-09-27 02:32:54.125 271 12736.45 168.25 54571.15 88888.00 2016-09-27 02:32:54.250 271 12736.42 168.28 54571.18 88888.00 2016-09-27 02:32:54.375 271 12736.33 168.28 54571.20 88888.00 2016-09-27 02:32:54.500 271 12736.25 168.25 54571.20 88888.00 2016-09-27 02:32:54.625 271 12736.25 168.28 54571.20 88888.00 2016-09-27 02:32:54.750 271 12736.23 168.28 54571.22 88888.00 2016-09-27 02:32:54.875 271 12736.20 168.32 54571.25 88888.00 2016-09-27 02:32:55.000 271 12736.27 168.32 54571.22 88888.00 2016-09-27 02:32:55.125 271 12736.35 168.32 54571.25 88888.00 2016-09-27 02:32:55.250 271 12736.33 168.32 54571.28 88888.00 2016-09-27 02:32:55.375 271 12736.27 168.32 54571.28 88888.00 2016-09-27 02:32:55.500 271 12736.17 168.32 54571.28 88888.00 2016-09-27 02:32:55.625 271 12736.17 168.35 54571.32 88888.00 2016-09-27 02:32:55.750 271 12736.12 168.35 54571.35 88888.00 2016-09-27 02:32:55.875 271 12736.08 168.35 54571.38 88888.00 2016-09-27 02:32:56.000 271 12736.05 168.38 54571.38 88888.00 2016-09-27 02:32:56.125 271 12736.02 168.38 54571.38 88888.00 2016-09-27 02:32:56.250 271 12735.95 168.35 54571.40 88888.00 2016-09-27 02:32:56.375 271 12735.92 168.40 54571.43 88888.00 2016-09-27 02:32:56.500 271 12735.85 168.38 54571.45 88888.00 2016-09-27 02:32:56.625 271 12735.85 168.40 54571.47 88888.00 2016-09-27 02:32:56.750 271 12735.80 168.43 54571.47 88888.00 2016-09-27 02:32:56.875 271 12735.67 168.40 54571.50 88888.00 2016-09-27 02:32:57.000 271 12735.62 168.43 54571.50 88888.00 2016-09-27 02:32:57.125 271 12735.60 168.43 54571.53 88888.00 2016-09-27 02:32:57.250 271 12735.55 168.43 54571.57 88888.00 2016-09-27 02:32:57.375 271 12735.58 168.45 54571.57 88888.00 2016-09-27 02:32:57.500 271 12735.55 168.45 54571.60 88888.00 2016-09-27 02:32:57.625 271 12735.52 168.45 54571.60 88888.00 2016-09-27 02:32:57.750 271 12735.48 168.47 54571.62 88888.00 2016-09-27 02:32:57.875 271 12735.40 168.47 54571.65 88888.00 2016-09-27 02:32:58.000 271 12735.38 168.45 54571.65 88888.00 2016-09-27 02:32:58.125 271 12735.38 168.45 54571.70 88888.00 2016-09-27 02:32:58.250 271 12735.33 168.45 54571.75 88888.00 2016-09-27 02:32:58.375 271 12735.30 168.45 54571.72 88888.00 2016-09-27 02:32:58.500 271 12735.23 168.45 54571.75 88888.00 2016-09-27 02:32:58.625 271 12735.25 168.47 54571.75 88888.00 2016-09-27 02:32:58.750 271 12735.23 168.53 54571.78 88888.00 2016-09-27 02:32:58.875 271 12735.17 168.50 54571.78 88888.00 2016-09-27 02:32:59.000 271 12735.12 168.50 54571.80 88888.00 2016-09-27 02:32:59.125 271 12735.05 168.47 54571.85 88888.00 2016-09-27 02:32:59.250 271 12735.00 168.50 54571.88 88888.00 2016-09-27 02:32:59.375 271 12735.02 168.50 54571.88 88888.00 2016-09-27 02:32:59.500 271 12735.05 168.53 54571.90 88888.00 2016-09-27 02:32:59.625 271 12735.05 168.53 54571.90 88888.00 2016-09-27 02:32:59.750 271 12734.98 168.50 54571.90 88888.00 2016-09-27 02:32:59.875 271 12734.92 168.47 54571.90 88888.00 2016-09-27 02:33:00.000 271 12734.88 168.47 54571.93 88888.00 2016-09-27 02:33:00.125 271 12734.83 168.47 54571.95 88888.00 2016-09-27 02:33:00.250 271 12734.77 168.47 54571.97 88888.00 2016-09-27 02:33:00.375 271 12734.73 168.50 54571.97 88888.00 2016-09-27 02:33:00.500 271 12734.70 168.53 54572.00 88888.00 2016-09-27 02:33:00.625 271 12734.67 168.53 54572.03 88888.00 2016-09-27 02:33:00.750 271 12734.62 168.53 54572.03 88888.00 2016-09-27 02:33:00.875 271 12734.55 168.53 54572.03 88888.00 2016-09-27 02:33:01.000 271 12734.52 168.55 54572.05 88888.00 2016-09-27 02:33:01.125 271 12734.52 168.55 54572.07 88888.00 2016-09-27 02:33:01.250 271 12734.42 168.55 54572.10 88888.00 2016-09-27 02:33:01.375 271 12734.40 168.57 54572.10 88888.00 2016-09-27 02:33:01.500 271 12734.38 168.57 54572.10 88888.00 2016-09-27 02:33:01.625 271 12734.33 168.57 54572.12 88888.00 2016-09-27 02:33:01.750 271 12734.25 168.53 54572.15 88888.00 2016-09-27 02:33:01.875 271 12734.17 168.53 54572.15 88888.00 2016-09-27 02:33:02.000 271 12734.15 168.50 54572.15 88888.00 2016-09-27 02:33:02.125 271 12734.12 168.50 54572.18 88888.00 2016-09-27 02:33:02.250 271 12734.08 168.47 54572.22 88888.00 2016-09-27 02:33:02.375 271 12734.05 168.50 54572.25 88888.00 2016-09-27 02:33:02.500 271 12733.98 168.53 54572.25 88888.00 2016-09-27 02:33:02.625 271 12733.92 168.50 54572.28 88888.00 2016-09-27 02:33:02.750 271 12733.90 168.50 54572.28 88888.00 2016-09-27 02:33:02.875 271 12733.92 168.50 54572.28 88888.00 2016-09-27 02:33:03.000 271 12733.92 168.47 54572.28 88888.00 2016-09-27 02:33:03.125 271 12733.88 168.47 54572.30 88888.00 2016-09-27 02:33:03.250 271 12733.75 168.45 54572.32 88888.00 2016-09-27 02:33:03.375 271 12733.75 168.47 54572.30 88888.00 2016-09-27 02:33:03.500 271 12733.77 168.45 54572.32 88888.00 2016-09-27 02:33:03.625 271 12733.75 168.47 54572.35 88888.00 2016-09-27 02:33:03.750 271 12733.70 168.47 54572.38 88888.00 2016-09-27 02:33:03.875 271 12733.62 168.43 54572.40 88888.00 2016-09-27 02:33:04.000 271 12733.60 168.40 54572.43 88888.00 2016-09-27 02:33:04.125 271 12733.58 168.40 54572.45 88888.00 2016-09-27 02:33:04.250 271 12733.50 168.43 54572.50 88888.00 2016-09-27 02:33:04.375 271 12733.50 168.45 54572.50 88888.00 2016-09-27 02:33:04.500 271 12733.48 168.43 54572.53 88888.00 2016-09-27 02:33:04.625 271 12733.45 168.40 54572.50 88888.00 2016-09-27 02:33:04.750 271 12733.48 168.40 54572.55 88888.00 2016-09-27 02:33:04.875 271 12733.45 168.40 54572.53 88888.00 2016-09-27 02:33:05.000 271 12733.40 168.40 54572.53 88888.00 2016-09-27 02:33:05.125 271 12733.38 168.43 54572.55 88888.00 2016-09-27 02:33:05.250 271 12733.33 168.40 54572.57 88888.00 2016-09-27 02:33:05.375 271 12733.33 168.43 54572.57 88888.00 2016-09-27 02:33:05.500 271 12733.27 168.38 54572.57 88888.00 2016-09-27 02:33:05.625 271 12733.27 168.40 54572.60 88888.00 2016-09-27 02:33:05.750 271 12733.27 168.43 54572.65 88888.00 2016-09-27 02:33:05.875 271 12733.23 168.43 54572.62 88888.00 2016-09-27 02:33:06.000 271 12733.17 168.40 54572.62 88888.00 2016-09-27 02:33:06.125 271 12733.15 168.40 54572.65 88888.00 2016-09-27 02:33:06.250 271 12733.15 168.43 54572.68 88888.00 2016-09-27 02:33:06.375 271 12733.12 168.43 54572.70 88888.00 2016-09-27 02:33:06.500 271 12733.02 168.40 54572.72 88888.00 2016-09-27 02:33:06.625 271 12732.98 168.38 54572.72 88888.00 2016-09-27 02:33:06.750 271 12732.90 168.43 54572.72 88888.00 2016-09-27 02:33:06.875 271 12732.88 168.40 54572.72 88888.00 2016-09-27 02:33:07.000 271 12732.90 168.40 54572.75 88888.00 2016-09-27 02:33:07.125 271 12732.85 168.43 54572.75 88888.00 2016-09-27 02:33:07.250 271 12732.83 168.45 54572.80 88888.00 2016-09-27 02:33:07.375 271 12732.80 168.45 54572.80 88888.00 2016-09-27 02:33:07.500 271 12732.75 168.43 54572.82 88888.00 2016-09-27 02:33:07.625 271 12732.73 168.38 54572.82 88888.00 2016-09-27 02:33:07.750 271 12732.67 168.38 54572.82 88888.00 2016-09-27 02:33:07.875 271 12732.67 168.40 54572.82 88888.00 2016-09-27 02:33:08.000 271 12732.62 168.40 54572.85 88888.00 2016-09-27 02:33:08.125 271 12732.55 168.43 54572.88 88888.00 2016-09-27 02:33:08.250 271 12732.45 168.40 54572.88 88888.00 2016-09-27 02:33:08.375 271 12732.48 168.43 54572.88 88888.00 2016-09-27 02:33:08.500 271 12732.45 168.40 54572.88 88888.00 2016-09-27 02:33:08.625 271 12732.38 168.40 54572.88 88888.00 2016-09-27 02:33:08.750 271 12732.35 168.43 54572.90 88888.00 2016-09-27 02:33:08.875 271 12732.30 168.47 54572.95 88888.00 2016-09-27 02:33:09.000 271 12732.27 168.47 54572.95 88888.00 2016-09-27 02:33:09.125 271 12732.27 168.47 54572.95 88888.00 2016-09-27 02:33:09.250 271 12732.15 168.45 54572.95 88888.00 2016-09-27 02:33:09.375 271 12732.12 168.45 54572.97 88888.00 2016-09-27 02:33:09.500 271 12732.05 168.47 54572.97 88888.00 2016-09-27 02:33:09.625 271 12732.00 168.50 54573.00 88888.00 2016-09-27 02:33:09.750 271 12731.95 168.50 54573.00 88888.00 2016-09-27 02:33:09.875 271 12731.92 168.50 54573.03 88888.00 2016-09-27 02:33:10.000 271 12731.85 168.50 54573.00 88888.00 2016-09-27 02:33:10.125 271 12731.80 168.53 54573.00 88888.00 2016-09-27 02:33:10.250 271 12731.70 168.53 54573.03 88888.00 2016-09-27 02:33:10.375 271 12731.70 168.55 54573.05 88888.00 2016-09-27 02:33:10.500 271 12731.70 168.55 54573.07 88888.00 2016-09-27 02:33:10.625 271 12731.65 168.60 54573.07 88888.00 2016-09-27 02:33:10.750 271 12731.58 168.62 54573.07 88888.00 2016-09-27 02:33:10.875 271 12731.50 168.60 54573.07 88888.00 2016-09-27 02:33:11.000 271 12731.50 168.62 54573.10 88888.00 2016-09-27 02:33:11.125 271 12731.50 168.65 54573.12 88888.00 2016-09-27 02:33:11.250 271 12731.55 168.65 54573.10 88888.00 2016-09-27 02:33:11.375 271 12731.52 168.65 54573.12 88888.00 2016-09-27 02:33:11.500 271 12731.42 168.62 54573.12 88888.00 2016-09-27 02:33:11.625 271 12731.38 168.62 54573.12 88888.00 2016-09-27 02:33:11.750 271 12731.38 168.68 54573.12 88888.00 2016-09-27 02:33:11.875 271 12731.33 168.68 54573.20 88888.00 2016-09-27 02:33:12.000 271 12731.27 168.65 54573.18 88888.00 2016-09-27 02:33:12.125 271 12731.25 168.68 54573.20 88888.00 2016-09-27 02:33:12.250 271 12731.17 168.62 54573.22 88888.00 2016-09-27 02:33:12.375 271 12731.17 168.68 54573.20 88888.00 2016-09-27 02:33:12.500 271 12731.15 168.70 54573.18 88888.00 2016-09-27 02:33:12.625 271 12731.12 168.72 54573.20 88888.00 2016-09-27 02:33:12.750 271 12731.17 168.75 54573.28 88888.00 2016-09-27 02:33:12.875 271 12731.12 168.78 54573.25 88888.00 2016-09-27 02:33:13.000 271 12731.00 168.78 54573.22 88888.00 2016-09-27 02:33:13.125 271 12730.88 168.78 54573.25 88888.00 2016-09-27 02:33:13.250 271 12730.83 168.80 54573.28 88888.00 2016-09-27 02:33:13.375 271 12730.92 168.80 54573.28 88888.00 2016-09-27 02:33:13.500 271 12730.95 168.82 54573.28 88888.00 2016-09-27 02:33:13.625 271 12730.85 168.85 54573.28 88888.00 2016-09-27 02:33:13.750 271 12730.80 168.85 54573.25 88888.00 2016-09-27 02:33:13.875 271 12730.77 168.88 54573.28 88888.00 2016-09-27 02:33:14.000 271 12730.77 168.88 54573.30 88888.00 2016-09-27 02:33:14.125 271 12730.75 168.85 54573.32 88888.00 2016-09-27 02:33:14.250 271 12730.70 168.85 54573.32 88888.00 2016-09-27 02:33:14.375 271 12730.67 168.90 54573.32 88888.00 2016-09-27 02:33:14.500 271 12730.65 168.93 54573.32 88888.00 2016-09-27 02:33:14.625 271 12730.60 168.93 54573.32 88888.00 2016-09-27 02:33:14.750 271 12730.55 168.93 54573.32 88888.00 2016-09-27 02:33:14.875 271 12730.55 168.93 54573.35 88888.00 2016-09-27 02:33:15.000 271 12730.52 168.95 54573.35 88888.00 2016-09-27 02:33:15.125 271 12730.48 168.95 54573.35 88888.00 2016-09-27 02:33:15.250 271 12730.40 168.97 54573.38 88888.00 2016-09-27 02:33:15.375 271 12730.42 168.97 54573.38 88888.00 2016-09-27 02:33:15.500 271 12730.42 168.97 54573.38 88888.00 2016-09-27 02:33:15.625 271 12730.48 169.03 54573.38 88888.00 2016-09-27 02:33:15.750 271 12730.48 169.03 54573.38 88888.00 2016-09-27 02:33:15.875 271 12730.40 169.03 54573.38 88888.00 2016-09-27 02:33:16.000 271 12730.38 169.05 54573.38 88888.00 2016-09-27 02:33:16.125 271 12730.35 169.07 54573.38 88888.00 2016-09-27 02:33:16.250 271 12730.30 169.07 54573.40 88888.00 2016-09-27 02:33:16.375 271 12730.30 169.05 54573.40 88888.00 2016-09-27 02:33:16.500 271 12730.27 169.07 54573.43 88888.00 2016-09-27 02:33:16.625 271 12730.20 169.05 54573.45 88888.00 2016-09-27 02:33:16.750 271 12730.15 169.05 54573.45 88888.00 2016-09-27 02:33:16.875 271 12730.20 169.07 54573.50 88888.00 2016-09-27 02:33:17.000 271 12730.20 169.07 54573.50 88888.00 2016-09-27 02:33:17.125 271 12730.12 169.07 54573.50 88888.00 2016-09-27 02:33:17.250 271 12730.08 169.05 54573.50 88888.00 2016-09-27 02:33:17.375 271 12730.10 169.03 54573.50 88888.00 2016-09-27 02:33:17.500 271 12730.08 169.07 54573.47 88888.00 2016-09-27 02:33:17.625 271 12730.00 169.10 54573.47 88888.00 2016-09-27 02:33:17.750 271 12730.02 169.07 54573.47 88888.00 2016-09-27 02:33:17.875 271 12730.05 169.05 54573.47 88888.00 2016-09-27 02:33:18.000 271 12730.02 169.07 54573.50 88888.00 2016-09-27 02:33:18.125 271 12729.92 169.05 54573.53 88888.00 2016-09-27 02:33:18.250 271 12729.83 169.03 54573.55 88888.00 2016-09-27 02:33:18.375 271 12729.83 169.05 54573.55 88888.00 2016-09-27 02:33:18.500 271 12729.83 169.05 54573.53 88888.00 2016-09-27 02:33:18.625 271 12729.80 169.03 54573.53 88888.00 2016-09-27 02:33:18.750 271 12729.77 169.00 54573.53 88888.00 2016-09-27 02:33:18.875 271 12729.75 168.97 54573.57 88888.00 2016-09-27 02:33:19.000 271 12729.75 169.00 54573.57 88888.00 2016-09-27 02:33:19.125 271 12729.67 169.00 54573.57 88888.00 2016-09-27 02:33:19.250 271 12729.58 169.00 54573.60 88888.00 2016-09-27 02:33:19.375 271 12729.55 169.03 54573.60 88888.00 2016-09-27 02:33:19.500 271 12729.52 169.00 54573.60 88888.00 2016-09-27 02:33:19.625 271 12729.52 169.00 54573.60 88888.00 2016-09-27 02:33:19.750 271 12729.48 169.00 54573.57 88888.00 2016-09-27 02:33:19.875 271 12729.42 169.00 54573.60 88888.00 2016-09-27 02:33:20.000 271 12729.38 169.00 54573.60 88888.00 2016-09-27 02:33:20.125 271 12729.33 169.00 54573.65 88888.00 2016-09-27 02:33:20.250 271 12729.30 169.03 54573.65 88888.00 2016-09-27 02:33:20.375 271 12729.35 169.03 54573.62 88888.00 2016-09-27 02:33:20.500 271 12729.27 169.03 54573.62 88888.00 2016-09-27 02:33:20.625 271 12729.17 168.97 54573.65 88888.00 2016-09-27 02:33:20.750 271 12729.15 169.00 54573.65 88888.00 2016-09-27 02:33:20.875 271 12729.15 169.00 54573.68 88888.00 2016-09-27 02:33:21.000 271 12729.10 169.00 54573.65 88888.00 2016-09-27 02:33:21.125 271 12729.02 168.97 54573.65 88888.00 2016-09-27 02:33:21.250 271 12728.90 168.97 54573.65 88888.00 2016-09-27 02:33:21.375 271 12728.90 169.00 54573.65 88888.00 2016-09-27 02:33:21.500 271 12728.90 169.03 54573.68 88888.00 2016-09-27 02:33:21.625 271 12728.85 169.00 54573.65 88888.00 2016-09-27 02:33:21.750 271 12728.85 169.00 54573.65 88888.00 2016-09-27 02:33:21.875 271 12728.88 169.00 54573.65 88888.00 2016-09-27 02:33:22.000 271 12728.83 169.03 54573.65 88888.00 2016-09-27 02:33:22.125 271 12728.80 169.00 54573.68 88888.00 2016-09-27 02:33:22.250 271 12728.80 169.03 54573.68 88888.00 2016-09-27 02:33:22.375 271 12728.77 169.05 54573.68 88888.00 2016-09-27 02:33:22.500 271 12728.73 169.05 54573.72 88888.00 2016-09-27 02:33:22.625 271 12728.70 169.03 54573.72 88888.00 2016-09-27 02:33:22.750 271 12728.70 169.07 54573.72 88888.00 2016-09-27 02:33:22.875 271 12728.60 169.07 54573.72 88888.00 2016-09-27 02:33:23.000 271 12728.55 169.07 54573.72 88888.00 2016-09-27 02:33:23.125 271 12728.58 169.05 54573.72 88888.00 2016-09-27 02:33:23.250 271 12728.55 169.05 54573.72 88888.00 2016-09-27 02:33:23.375 271 12728.58 169.07 54573.72 88888.00 2016-09-27 02:33:23.500 271 12728.45 169.07 54573.72 88888.00 2016-09-27 02:33:23.625 271 12728.38 169.07 54573.70 88888.00 2016-09-27 02:33:23.750 271 12728.33 169.10 54573.72 88888.00 2016-09-27 02:33:23.875 271 12728.33 169.12 54573.75 88888.00 2016-09-27 02:33:24.000 271 12728.33 169.10 54573.75 88888.00 2016-09-27 02:33:24.125 271 12728.30 169.12 54573.75 88888.00 2016-09-27 02:33:24.250 271 12728.23 169.15 54573.78 88888.00 2016-09-27 02:33:24.375 271 12728.15 169.18 54573.78 88888.00 2016-09-27 02:33:24.500 271 12728.17 169.20 54573.75 88888.00 2016-09-27 02:33:24.625 271 12728.15 169.20 54573.72 88888.00 2016-09-27 02:33:24.750 271 12728.08 169.20 54573.78 88888.00 2016-09-27 02:33:24.875 271 12727.98 169.20 54573.78 88888.00 2016-09-27 02:33:25.000 271 12727.88 169.18 54573.78 88888.00 2016-09-27 02:33:25.125 271 12727.85 169.18 54573.78 88888.00 2016-09-27 02:33:25.250 271 12727.80 169.20 54573.78 88888.00 2016-09-27 02:33:25.375 271 12727.75 169.22 54573.78 88888.00 2016-09-27 02:33:25.500 271 12727.75 169.25 54573.80 88888.00 2016-09-27 02:33:25.625 271 12727.73 169.22 54573.80 88888.00 2016-09-27 02:33:25.750 271 12727.67 169.20 54573.80 88888.00 2016-09-27 02:33:25.875 271 12727.67 169.22 54573.80 88888.00 2016-09-27 02:33:26.000 271 12727.65 169.20 54573.78 88888.00 2016-09-27 02:33:26.125 271 12727.52 169.22 54573.80 88888.00 2016-09-27 02:33:26.250 271 12727.52 169.25 54573.82 88888.00 2016-09-27 02:33:26.375 271 12727.48 169.25 54573.82 88888.00 2016-09-27 02:33:26.500 271 12727.38 169.28 54573.82 88888.00 2016-09-27 02:33:26.625 271 12727.33 169.30 54573.80 88888.00 2016-09-27 02:33:26.750 271 12727.33 169.30 54573.82 88888.00 2016-09-27 02:33:26.875 271 12727.30 169.30 54573.82 88888.00 2016-09-27 02:33:27.000 271 12727.23 169.32 54573.80 88888.00 2016-09-27 02:33:27.125 271 12727.23 169.32 54573.85 88888.00 2016-09-27 02:33:27.250 271 12727.17 169.32 54573.88 88888.00 2016-09-27 02:33:27.375 271 12727.12 169.32 54573.85 88888.00 2016-09-27 02:33:27.500 271 12727.12 169.32 54573.85 88888.00 2016-09-27 02:33:27.625 271 12727.10 169.35 54573.85 88888.00 2016-09-27 02:33:27.750 271 12727.02 169.35 54573.85 88888.00 2016-09-27 02:33:27.875 271 12726.98 169.32 54573.80 88888.00 2016-09-27 02:33:28.000 271 12726.98 169.32 54573.85 88888.00 2016-09-27 02:33:28.125 271 12726.98 169.35 54573.90 88888.00 2016-09-27 02:33:28.250 271 12726.95 169.35 54573.85 88888.00 2016-09-27 02:33:28.375 271 12726.90 169.38 54573.82 88888.00 2016-09-27 02:33:28.500 271 12726.83 169.35 54573.85 88888.00 2016-09-27 02:33:28.625 271 12726.73 169.35 54573.88 88888.00 2016-09-27 02:33:28.750 271 12726.70 169.35 54573.85 88888.00 2016-09-27 02:33:28.875 271 12726.67 169.38 54573.88 88888.00 2016-09-27 02:33:29.000 271 12726.60 169.38 54573.88 88888.00 2016-09-27 02:33:29.125 271 12726.55 169.40 54573.90 88888.00 2016-09-27 02:33:29.250 271 12726.48 169.38 54573.90 88888.00 2016-09-27 02:33:29.375 271 12726.38 169.38 54573.90 88888.00 2016-09-27 02:33:29.500 271 12726.33 169.43 54573.88 88888.00 2016-09-27 02:33:29.625 271 12726.35 169.43 54573.88 88888.00 2016-09-27 02:33:29.750 271 12726.38 169.47 54573.88 88888.00 2016-09-27 02:33:29.875 271 12726.38 169.45 54573.90 88888.00 2016-09-27 02:33:30.000 271 12726.33 169.45 54573.88 88888.00 2016-09-27 02:33:30.125 271 12726.35 169.45 54573.85 88888.00 2016-09-27 02:33:30.250 271 12726.25 169.45 54573.88 88888.00 2016-09-27 02:33:30.375 271 12726.17 169.45 54573.88 88888.00 2016-09-27 02:33:30.500 271 12726.15 169.47 54573.88 88888.00 2016-09-27 02:33:30.625 271 12726.12 169.47 54573.90 88888.00 2016-09-27 02:33:30.750 271 12726.05 169.50 54573.90 88888.00 2016-09-27 02:33:30.875 271 12726.00 169.50 54573.90 88888.00 2016-09-27 02:33:31.000 271 12725.95 169.53 54573.85 88888.00 2016-09-27 02:33:31.125 271 12725.92 169.55 54573.88 88888.00 2016-09-27 02:33:31.250 271 12725.85 169.53 54573.88 88888.00 2016-09-27 02:33:31.375 271 12725.85 169.55 54573.90 88888.00 2016-09-27 02:33:31.500 271 12725.85 169.55 54573.88 88888.00 2016-09-27 02:33:31.625 271 12725.80 169.57 54573.90 88888.00 2016-09-27 02:33:31.750 271 12725.75 169.60 54573.90 88888.00 2016-09-27 02:33:31.875 271 12725.70 169.60 54573.88 88888.00 2016-09-27 02:33:32.000 271 12725.67 169.60 54573.88 88888.00 2016-09-27 02:33:32.125 271 12725.65 169.60 54573.88 88888.00 2016-09-27 02:33:32.250 271 12725.60 169.60 54573.88 88888.00 2016-09-27 02:33:32.375 271 12725.58 169.60 54573.90 88888.00 2016-09-27 02:33:32.500 271 12725.50 169.62 54573.88 88888.00 2016-09-27 02:33:32.625 271 12725.42 169.62 54573.88 88888.00 2016-09-27 02:33:32.750 271 12725.42 169.68 54573.88 88888.00 2016-09-27 02:33:32.875 271 12725.40 169.65 54573.85 88888.00 2016-09-27 02:33:33.000 271 12725.40 169.68 54573.82 88888.00 2016-09-27 02:33:33.125 271 12725.38 169.68 54573.85 88888.00 2016-09-27 02:33:33.250 271 12725.35 169.70 54573.88 88888.00 2016-09-27 02:33:33.375 271 12725.42 169.70 54573.85 88888.00 2016-09-27 02:33:33.500 271 12725.42 169.75 54573.88 88888.00 2016-09-27 02:33:33.625 271 12725.35 169.75 54573.85 88888.00 2016-09-27 02:33:33.750 271 12725.30 169.75 54573.82 88888.00 2016-09-27 02:33:33.875 271 12725.30 169.75 54573.82 88888.00 2016-09-27 02:33:34.000 271 12725.27 169.75 54573.85 88888.00 2016-09-27 02:33:34.125 271 12725.25 169.78 54573.85 88888.00 2016-09-27 02:33:34.250 271 12725.23 169.78 54573.85 88888.00 2016-09-27 02:33:34.375 271 12725.17 169.80 54573.85 88888.00 2016-09-27 02:33:34.500 271 12725.10 169.80 54573.85 88888.00 2016-09-27 02:33:34.625 271 12725.12 169.80 54573.85 88888.00 2016-09-27 02:33:34.750 271 12725.15 169.80 54573.82 88888.00 2016-09-27 02:33:34.875 271 12725.08 169.82 54573.88 88888.00 2016-09-27 02:33:35.000 271 12724.98 169.82 54573.82 88888.00 2016-09-27 02:33:35.125 271 12725.00 169.90 54573.85 88888.00 2016-09-27 02:33:35.250 271 12725.05 169.93 54573.85 88888.00 2016-09-27 02:33:35.375 271 12725.08 169.93 54573.82 88888.00 2016-09-27 02:33:35.500 271 12724.98 169.93 54573.80 88888.00 2016-09-27 02:33:35.625 271 12724.92 169.97 54573.82 88888.00 2016-09-27 02:33:35.750 271 12724.85 169.97 54573.82 88888.00 2016-09-27 02:33:35.875 271 12724.85 169.95 54573.80 88888.00 2016-09-27 02:33:36.000 271 12724.85 169.97 54573.80 88888.00 2016-09-27 02:33:36.125 271 12724.83 170.00 54573.80 88888.00 2016-09-27 02:33:36.250 271 12724.80 170.00 54573.78 88888.00 2016-09-27 02:33:36.375 271 12724.83 170.05 54573.78 88888.00 2016-09-27 02:33:36.500 271 12724.83 170.05 54573.75 88888.00 2016-09-27 02:33:36.625 271 12724.77 170.07 54573.78 88888.00 2016-09-27 02:33:36.750 271 12724.75 170.07 54573.78 88888.00 2016-09-27 02:33:36.875 271 12724.70 170.10 54573.75 88888.00 2016-09-27 02:33:37.000 271 12724.65 170.15 54573.72 88888.00 2016-09-27 02:33:37.125 271 12724.62 170.18 54573.72 88888.00 2016-09-27 02:33:37.250 271 12724.60 170.18 54573.75 88888.00 2016-09-27 02:33:37.375 271 12724.62 170.20 54573.75 88888.00 2016-09-27 02:33:37.500 271 12724.55 170.20 54573.75 88888.00 2016-09-27 02:33:37.625 271 12724.50 170.22 54573.75 88888.00 2016-09-27 02:33:37.750 271 12724.48 170.28 54573.72 88888.00 2016-09-27 02:33:37.875 271 12724.48 170.28 54573.72 88888.00 2016-09-27 02:33:38.000 271 12724.50 170.30 54573.75 88888.00 2016-09-27 02:33:38.125 271 12724.50 170.30 54573.75 88888.00 2016-09-27 02:33:38.250 271 12724.45 170.32 54573.72 88888.00 2016-09-27 02:33:38.375 271 12724.42 170.35 54573.72 88888.00 2016-09-27 02:33:38.500 271 12724.33 170.35 54573.75 88888.00 2016-09-27 02:33:38.625 271 12724.20 170.35 54573.75 88888.00 2016-09-27 02:33:38.750 271 12724.10 170.35 54573.72 88888.00 2016-09-27 02:33:38.875 271 12724.08 170.38 54573.70 88888.00 2016-09-27 02:33:39.000 271 12724.10 170.38 54573.70 88888.00 2016-09-27 02:33:39.125 271 12724.08 170.38 54573.70 88888.00 2016-09-27 02:33:39.250 271 12724.02 170.40 54573.70 88888.00 2016-09-27 02:33:39.375 271 12724.05 170.43 54573.68 88888.00 2016-09-27 02:33:39.500 271 12724.08 170.43 54573.65 88888.00 2016-09-27 02:33:39.625 271 12724.05 170.45 54573.65 88888.00 2016-09-27 02:33:39.750 271 12724.02 170.47 54573.68 88888.00 2016-09-27 02:33:39.875 271 12724.00 170.50 54573.68 88888.00 2016-09-27 02:33:40.000 271 12724.00 170.53 54573.65 88888.00 2016-09-27 02:33:40.125 271 12724.02 170.53 54573.65 88888.00 2016-09-27 02:33:40.250 271 12723.95 170.53 54573.65 88888.00 2016-09-27 02:33:40.375 271 12723.88 170.57 54573.62 88888.00 2016-09-27 02:33:40.500 271 12723.83 170.55 54573.62 88888.00 2016-09-27 02:33:40.625 271 12723.80 170.57 54573.65 88888.00 2016-09-27 02:33:40.750 271 12723.77 170.55 54573.65 88888.00 2016-09-27 02:33:40.875 271 12723.75 170.57 54573.62 88888.00 2016-09-27 02:33:41.000 271 12723.77 170.57 54573.60 88888.00 2016-09-27 02:33:41.125 271 12723.73 170.60 54573.60 88888.00 2016-09-27 02:33:41.250 271 12723.67 170.62 54573.62 88888.00 2016-09-27 02:33:41.375 271 12723.70 170.65 54573.62 88888.00 2016-09-27 02:33:41.500 271 12723.62 170.70 54573.62 88888.00 2016-09-27 02:33:41.625 271 12723.58 170.68 54573.60 88888.00 2016-09-27 02:33:41.750 271 12723.55 170.68 54573.60 88888.00 2016-09-27 02:33:41.875 271 12723.52 170.68 54573.57 88888.00 2016-09-27 02:33:42.000 271 12723.50 170.72 54573.57 88888.00 2016-09-27 02:33:42.125 271 12723.48 170.75 54573.57 88888.00 2016-09-27 02:33:42.250 271 12723.45 170.78 54573.57 88888.00 2016-09-27 02:33:42.375 271 12723.45 170.80 54573.57 88888.00 2016-09-27 02:33:42.500 271 12723.42 170.82 54573.57 88888.00 2016-09-27 02:33:42.625 271 12723.38 170.82 54573.57 88888.00 2016-09-27 02:33:42.750 271 12723.33 170.80 54573.55 88888.00 2016-09-27 02:33:42.875 271 12723.27 170.82 54573.57 88888.00 2016-09-27 02:33:43.000 271 12723.27 170.85 54573.57 88888.00 2016-09-27 02:33:43.125 271 12723.23 170.88 54573.57 88888.00 2016-09-27 02:33:43.250 271 12723.20 170.88 54573.57 88888.00 2016-09-27 02:33:43.375 271 12723.20 170.88 54573.55 88888.00 2016-09-27 02:33:43.500 271 12723.17 170.93 54573.55 88888.00 2016-09-27 02:33:43.625 271 12723.15 170.97 54573.57 88888.00 2016-09-27 02:33:43.750 271 12723.15 170.95 54573.55 88888.00 2016-09-27 02:33:43.875 271 12723.12 171.00 54573.53 88888.00 2016-09-27 02:33:44.000 271 12723.10 171.00 54573.55 88888.00 2016-09-27 02:33:44.125 271 12723.05 171.00 54573.55 88888.00 2016-09-27 02:33:44.250 271 12723.02 171.03 54573.53 88888.00 2016-09-27 02:33:44.375 271 12723.05 171.05 54573.50 88888.00 2016-09-27 02:33:44.500 271 12723.05 171.10 54573.47 88888.00 2016-09-27 02:33:44.625 271 12723.00 171.10 54573.45 88888.00 2016-09-27 02:33:44.750 271 12722.88 171.10 54573.47 88888.00 2016-09-27 02:33:44.875 271 12722.88 171.15 54573.47 88888.00 2016-09-27 02:33:45.000 271 12722.92 171.18 54573.47 88888.00 2016-09-27 02:33:45.125 271 12722.90 171.18 54573.45 88888.00 2016-09-27 02:33:45.250 271 12722.85 171.15 54573.43 88888.00 2016-09-27 02:33:45.375 271 12722.83 171.20 54573.43 88888.00 2016-09-27 02:33:45.500 271 12722.75 171.22 54573.43 88888.00 2016-09-27 02:33:45.625 271 12722.73 171.25 54573.43 88888.00 2016-09-27 02:33:45.750 271 12722.70 171.25 54573.40 88888.00 2016-09-27 02:33:45.875 271 12722.67 171.28 54573.43 88888.00 2016-09-27 02:33:46.000 271 12722.67 171.30 54573.40 88888.00 2016-09-27 02:33:46.125 271 12722.70 171.35 54573.40 88888.00 2016-09-27 02:33:46.250 271 12722.70 171.35 54573.38 88888.00 2016-09-27 02:33:46.375 271 12722.65 171.32 54573.35 88888.00 2016-09-27 02:33:46.500 271 12722.62 171.35 54573.35 88888.00 2016-09-27 02:33:46.625 271 12722.60 171.40 54573.35 88888.00 2016-09-27 02:33:46.750 271 12722.60 171.47 54573.40 88888.00 2016-09-27 02:33:46.875 271 12722.60 171.47 54573.38 88888.00 2016-09-27 02:33:47.000 271 12722.58 171.47 54573.35 88888.00 2016-09-27 02:33:47.125 271 12722.58 171.50 54573.35 88888.00 2016-09-27 02:33:47.250 271 12722.48 171.50 54573.38 88888.00 2016-09-27 02:33:47.375 271 12722.45 171.53 54573.35 88888.00 2016-09-27 02:33:47.500 271 12722.45 171.53 54573.38 88888.00 2016-09-27 02:33:47.625 271 12722.48 171.55 54573.35 88888.00 2016-09-27 02:33:47.750 271 12722.42 171.57 54573.35 88888.00 2016-09-27 02:33:47.875 271 12722.40 171.60 54573.32 88888.00 2016-09-27 02:33:48.000 271 12722.38 171.62 54573.30 88888.00 2016-09-27 02:33:48.125 271 12722.38 171.62 54573.28 88888.00 2016-09-27 02:33:48.250 271 12722.40 171.65 54573.28 88888.00 2016-09-27 02:33:48.375 271 12722.42 171.70 54573.25 88888.00 2016-09-27 02:33:48.500 271 12722.40 171.75 54573.28 88888.00 2016-09-27 02:33:48.625 271 12722.35 171.72 54573.25 88888.00 2016-09-27 02:33:48.750 271 12722.33 171.75 54573.25 88888.00 2016-09-27 02:33:48.875 271 12722.33 171.82 54573.25 88888.00 2016-09-27 02:33:49.000 271 12722.35 171.85 54573.25 88888.00 2016-09-27 02:33:49.125 271 12722.33 171.82 54573.25 88888.00 2016-09-27 02:33:49.250 271 12722.25 171.80 54573.22 88888.00 2016-09-27 02:33:49.375 271 12722.27 171.82 54573.22 88888.00 2016-09-27 02:33:49.500 271 12722.23 171.85 54573.20 88888.00 2016-09-27 02:33:49.625 271 12722.23 171.90 54573.20 88888.00 2016-09-27 02:33:49.750 271 12722.23 171.90 54573.22 88888.00 2016-09-27 02:33:49.875 271 12722.23 171.90 54573.20 88888.00 2016-09-27 02:33:50.000 271 12722.23 171.90 54573.18 88888.00 2016-09-27 02:33:50.125 271 12722.23 171.93 54573.18 88888.00 2016-09-27 02:33:50.250 271 12722.20 171.97 54573.18 88888.00 2016-09-27 02:33:50.375 271 12722.20 172.00 54573.18 88888.00 2016-09-27 02:33:50.500 271 12722.20 172.00 54573.18 88888.00 2016-09-27 02:33:50.625 271 12722.15 172.00 54573.20 88888.00 2016-09-27 02:33:50.750 271 12722.10 172.03 54573.18 88888.00 2016-09-27 02:33:50.875 271 12722.08 172.05 54573.20 88888.00 2016-09-27 02:33:51.000 271 12722.08 172.05 54573.15 88888.00 2016-09-27 02:33:51.125 271 12722.05 172.07 54573.15 88888.00 2016-09-27 02:33:51.250 271 12722.02 172.10 54573.15 88888.00 2016-09-27 02:33:51.375 271 12722.10 172.10 54573.12 88888.00 2016-09-27 02:33:51.500 271 12722.12 172.10 54573.15 88888.00 2016-09-27 02:33:51.625 271 12722.05 172.07 54573.12 88888.00 2016-09-27 02:33:51.750 271 12722.00 172.10 54573.10 88888.00 2016-09-27 02:33:51.875 271 12721.98 172.10 54573.10 88888.00 2016-09-27 02:33:52.000 271 12721.98 172.12 54573.07 88888.00 2016-09-27 02:33:52.125 271 12721.92 172.12 54573.07 88888.00 2016-09-27 02:33:52.250 271 12721.88 172.15 54573.10 88888.00 2016-09-27 02:33:52.375 271 12721.98 172.15 54573.10 88888.00 2016-09-27 02:33:52.500 271 12722.00 172.18 54573.05 88888.00 2016-09-27 02:33:52.625 271 12722.00 172.20 54573.07 88888.00 2016-09-27 02:33:52.750 271 12721.95 172.18 54573.05 88888.00 2016-09-27 02:33:52.875 271 12721.90 172.22 54573.05 88888.00 2016-09-27 02:33:53.000 271 12721.88 172.28 54573.05 88888.00 2016-09-27 02:33:53.125 271 12721.92 172.28 54573.05 88888.00 2016-09-27 02:33:53.250 271 12721.90 172.25 54573.05 88888.00 2016-09-27 02:33:53.375 271 12721.88 172.28 54573.05 88888.00 2016-09-27 02:33:53.500 271 12721.80 172.28 54573.03 88888.00 2016-09-27 02:33:53.625 271 12721.77 172.30 54573.03 88888.00 2016-09-27 02:33:53.750 271 12721.77 172.30 54573.03 88888.00 2016-09-27 02:33:53.875 271 12721.75 172.28 54573.03 88888.00 2016-09-27 02:33:54.000 271 12721.73 172.30 54573.00 88888.00 2016-09-27 02:33:54.125 271 12721.73 172.30 54573.03 88888.00 2016-09-27 02:33:54.250 271 12721.73 172.28 54573.00 88888.00 2016-09-27 02:33:54.375 271 12721.75 172.32 54573.03 88888.00 2016-09-27 02:33:54.500 271 12721.80 172.35 54573.00 88888.00 2016-09-27 02:33:54.625 271 12721.83 172.35 54572.97 88888.00 2016-09-27 02:33:54.750 271 12721.75 172.38 54573.00 88888.00 2016-09-27 02:33:54.875 271 12721.67 172.38 54573.00 88888.00 2016-09-27 02:33:55.000 271 12721.67 172.40 54572.97 88888.00 2016-09-27 02:33:55.125 271 12721.65 172.40 54572.97 88888.00 2016-09-27 02:33:55.250 271 12721.70 172.38 54572.97 88888.00 2016-09-27 02:33:55.375 271 12721.65 172.43 54572.97 88888.00 2016-09-27 02:33:55.500 271 12721.55 172.45 54572.97 88888.00 2016-09-27 02:33:55.625 271 12721.50 172.45 54572.97 88888.00 2016-09-27 02:33:55.750 271 12721.48 172.45 54572.97 88888.00 2016-09-27 02:33:55.875 271 12721.52 172.45 54572.97 88888.00 2016-09-27 02:33:56.000 271 12721.55 172.45 54572.95 88888.00 2016-09-27 02:33:56.125 271 12721.58 172.47 54572.95 88888.00 2016-09-27 02:33:56.250 271 12721.50 172.47 54572.95 88888.00 2016-09-27 02:33:56.375 271 12721.45 172.47 54572.95 88888.00 2016-09-27 02:33:56.500 271 12721.42 172.50 54572.95 88888.00 2016-09-27 02:33:56.625 271 12721.42 172.50 54572.93 88888.00 2016-09-27 02:33:56.750 271 12721.48 172.50 54572.95 88888.00 2016-09-27 02:33:56.875 271 12721.48 172.53 54572.95 88888.00 2016-09-27 02:33:57.000 271 12721.48 172.55 54572.90 88888.00 2016-09-27 02:33:57.125 271 12721.42 172.55 54572.93 88888.00 2016-09-27 02:33:57.250 271 12721.42 172.57 54572.95 88888.00 2016-09-27 02:33:57.375 271 12721.40 172.57 54572.95 88888.00 2016-09-27 02:33:57.500 271 12721.38 172.60 54572.93 88888.00 2016-09-27 02:33:57.625 271 12721.40 172.60 54572.93 88888.00 2016-09-27 02:33:57.750 271 12721.35 172.62 54572.93 88888.00 2016-09-27 02:33:57.875 271 12721.33 172.62 54572.93 88888.00 2016-09-27 02:33:58.000 271 12721.30 172.62 54572.90 88888.00 2016-09-27 02:33:58.125 271 12721.27 172.62 54572.90 88888.00 2016-09-27 02:33:58.250 271 12721.35 172.68 54572.90 88888.00 2016-09-27 02:33:58.375 271 12721.42 172.68 54572.88 88888.00 2016-09-27 02:33:58.500 271 12721.45 172.72 54572.88 88888.00 2016-09-27 02:33:58.625 271 12721.40 172.72 54572.88 88888.00 2016-09-27 02:33:58.750 271 12721.38 172.75 54572.85 88888.00 2016-09-27 02:33:58.875 271 12721.33 172.75 54572.88 88888.00 2016-09-27 02:33:59.000 271 12721.30 172.78 54572.85 88888.00 2016-09-27 02:33:59.125 271 12721.35 172.78 54572.85 88888.00 2016-09-27 02:33:59.250 271 12721.33 172.80 54572.88 88888.00 2016-09-27 02:33:59.375 271 12721.38 172.85 54572.82 88888.00 2016-09-27 02:33:59.500 271 12721.38 172.85 54572.82 88888.00 2016-09-27 02:33:59.625 271 12721.38 172.88 54572.82 88888.00 2016-09-27 02:33:59.750 271 12721.38 172.90 54572.82 88888.00 2016-09-27 02:33:59.875 271 12721.38 172.93 54572.85 88888.00 2016-09-27 02:34:00.000 271 12721.45 172.93 54572.82 88888.00 2016-09-27 02:34:00.125 271 12721.42 172.95 54572.82 88888.00 2016-09-27 02:34:00.250 271 12721.38 172.97 54572.85 88888.00 2016-09-27 02:34:00.375 271 12721.33 173.00 54572.82 88888.00 2016-09-27 02:34:00.500 271 12721.35 173.03 54572.82 88888.00 2016-09-27 02:34:00.625 271 12721.35 173.03 54572.80 88888.00 2016-09-27 02:34:00.750 271 12721.38 173.07 54572.80 88888.00 2016-09-27 02:34:00.875 271 12721.35 173.10 54572.80 88888.00 2016-09-27 02:34:01.000 271 12721.35 173.10 54572.78 88888.00 2016-09-27 02:34:01.125 271 12721.30 173.12 54572.78 88888.00 2016-09-27 02:34:01.250 271 12721.30 173.12 54572.80 88888.00 2016-09-27 02:34:01.375 271 12721.40 173.18 54572.78 88888.00 2016-09-27 02:34:01.500 271 12721.42 173.18 54572.75 88888.00 2016-09-27 02:34:01.625 271 12721.38 173.22 54572.75 88888.00 2016-09-27 02:34:01.750 271 12721.40 173.25 54572.75 88888.00 2016-09-27 02:34:01.875 271 12721.42 173.28 54572.72 88888.00 2016-09-27 02:34:02.000 271 12721.42 173.32 54572.70 88888.00 2016-09-27 02:34:02.125 271 12721.42 173.35 54572.72 88888.00 2016-09-27 02:34:02.250 271 12721.50 173.32 54572.75 88888.00 2016-09-27 02:34:02.375 271 12721.52 173.38 54572.72 88888.00 2016-09-27 02:34:02.500 271 12721.50 173.43 54572.70 88888.00 2016-09-27 02:34:02.625 271 12721.50 173.47 54572.70 88888.00 2016-09-27 02:34:02.750 271 12721.52 173.50 54572.70 88888.00 2016-09-27 02:34:02.875 271 12721.55 173.47 54572.68 88888.00 2016-09-27 02:34:03.000 271 12721.52 173.50 54572.68 88888.00 2016-09-27 02:34:03.125 271 12721.52 173.57 54572.70 88888.00 2016-09-27 02:34:03.250 271 12721.48 173.60 54572.72 88888.00 2016-09-27 02:34:03.375 271 12721.52 173.65 54572.70 88888.00 2016-09-27 02:34:03.500 271 12721.48 173.65 54572.70 88888.00 2016-09-27 02:34:03.625 271 12721.45 173.68 54572.68 88888.00 2016-09-27 02:34:03.750 271 12721.48 173.68 54572.68 88888.00 2016-09-27 02:34:03.875 271 12721.45 173.70 54572.65 88888.00 2016-09-27 02:34:04.000 271 12721.45 173.75 54572.68 88888.00 2016-09-27 02:34:04.125 271 12721.45 173.80 54572.68 88888.00 2016-09-27 02:34:04.250 271 12721.42 173.80 54572.65 88888.00 2016-09-27 02:34:04.375 271 12721.45 173.82 54572.60 88888.00 2016-09-27 02:34:04.500 271 12721.45 173.88 54572.60 88888.00 2016-09-27 02:34:04.625 271 12721.50 173.95 54572.57 88888.00 2016-09-27 02:34:04.750 271 12721.55 173.95 54572.55 88888.00 2016-09-27 02:34:04.875 271 12721.55 174.00 54572.57 88888.00 2016-09-27 02:34:05.000 271 12721.55 174.03 54572.55 88888.00 2016-09-27 02:34:05.125 271 12721.55 174.05 54572.57 88888.00 2016-09-27 02:34:05.250 271 12721.55 174.07 54572.55 88888.00 2016-09-27 02:34:05.375 271 12721.62 174.12 54572.50 88888.00 2016-09-27 02:34:05.500 271 12721.65 174.12 54572.50 88888.00 2016-09-27 02:34:05.625 271 12721.62 174.18 54572.55 88888.00 2016-09-27 02:34:05.750 271 12721.67 174.20 54572.53 88888.00 2016-09-27 02:34:05.875 271 12721.70 174.22 54572.50 88888.00 2016-09-27 02:34:06.000 271 12721.70 174.25 54572.50 88888.00 2016-09-27 02:34:06.125 271 12721.70 174.30 54572.50 88888.00 2016-09-27 02:34:06.250 271 12721.67 174.38 54572.50 88888.00 2016-09-27 02:34:06.375 271 12721.73 174.40 54572.50 88888.00 2016-09-27 02:34:06.500 271 12721.75 174.47 54572.50 88888.00 2016-09-27 02:34:06.625 271 12721.73 174.50 54572.50 88888.00 2016-09-27 02:34:06.750 271 12721.67 174.53 54572.50 88888.00 2016-09-27 02:34:06.875 271 12721.67 174.53 54572.47 88888.00 2016-09-27 02:34:07.000 271 12721.70 174.57 54572.45 88888.00 2016-09-27 02:34:07.125 271 12721.75 174.60 54572.43 88888.00 2016-09-27 02:34:07.250 271 12721.75 174.60 54572.45 88888.00 2016-09-27 02:34:07.375 271 12721.80 174.62 54572.45 88888.00 2016-09-27 02:34:07.500 271 12721.83 174.68 54572.45 88888.00 2016-09-27 02:34:07.625 271 12721.83 174.72 54572.43 88888.00 2016-09-27 02:34:07.750 271 12721.83 174.78 54572.40 88888.00 2016-09-27 02:34:07.875 271 12721.80 174.75 54572.38 88888.00 2016-09-27 02:34:08.000 271 12721.80 174.75 54572.40 88888.00 2016-09-27 02:34:08.125 271 12721.80 174.82 54572.40 88888.00 2016-09-27 02:34:08.250 271 12721.75 174.88 54572.43 88888.00 2016-09-27 02:34:08.375 271 12721.77 174.93 54572.43 88888.00 2016-09-27 02:34:08.500 271 12721.80 174.93 54572.40 88888.00 2016-09-27 02:34:08.625 271 12721.88 174.93 54572.40 88888.00 2016-09-27 02:34:08.750 271 12721.88 174.95 54572.40 88888.00 2016-09-27 02:34:08.875 271 12721.85 175.00 54572.40 88888.00 2016-09-27 02:34:09.000 271 12721.85 175.00 54572.38 88888.00 2016-09-27 02:34:09.125 271 12721.83 175.03 54572.38 88888.00 2016-09-27 02:34:09.250 271 12721.88 175.07 54572.38 88888.00 2016-09-27 02:34:09.375 271 12721.92 175.12 54572.38 88888.00 2016-09-27 02:34:09.500 271 12721.95 175.15 54572.35 88888.00 2016-09-27 02:34:09.625 271 12721.92 175.15 54572.32 88888.00 2016-09-27 02:34:09.750 271 12721.90 175.18 54572.32 88888.00 2016-09-27 02:34:09.875 271 12721.92 175.20 54572.35 88888.00 2016-09-27 02:34:10.000 271 12721.92 175.20 54572.32 88888.00 2016-09-27 02:34:10.125 271 12721.95 175.28 54572.35 88888.00 2016-09-27 02:34:10.250 271 12721.98 175.30 54572.32 88888.00 2016-09-27 02:34:10.375 271 12722.00 175.30 54572.30 88888.00 2016-09-27 02:34:10.500 271 12721.95 175.32 54572.30 88888.00 2016-09-27 02:34:10.625 271 12721.92 175.38 54572.30 88888.00 2016-09-27 02:34:10.750 271 12722.00 175.40 54572.32 88888.00 2016-09-27 02:34:10.875 271 12722.05 175.45 54572.32 88888.00 2016-09-27 02:34:11.000 271 12722.02 175.45 54572.30 88888.00 2016-09-27 02:34:11.125 271 12722.02 175.50 54572.32 88888.00 2016-09-27 02:34:11.250 271 12722.05 175.50 54572.30 88888.00 2016-09-27 02:34:11.375 271 12722.08 175.53 54572.32 88888.00 2016-09-27 02:34:11.500 271 12722.10 175.55 54572.30 88888.00 2016-09-27 02:34:11.625 271 12722.12 175.55 54572.28 88888.00 2016-09-27 02:34:11.750 271 12722.12 175.57 54572.25 88888.00 2016-09-27 02:34:11.875 271 12722.12 175.60 54572.25 88888.00 2016-09-27 02:34:12.000 271 12722.12 175.62 54572.25 88888.00 2016-09-27 02:34:12.125 271 12722.15 175.65 54572.28 88888.00 2016-09-27 02:34:12.250 271 12722.12 175.68 54572.30 88888.00 2016-09-27 02:34:12.375 271 12722.12 175.70 54572.28 88888.00 2016-09-27 02:34:12.500 271 12722.08 175.72 54572.28 88888.00 2016-09-27 02:34:12.625 271 12722.08 175.75 54572.28 88888.00 2016-09-27 02:34:12.750 271 12722.10 175.78 54572.25 88888.00 2016-09-27 02:34:12.875 271 12722.15 175.80 54572.22 88888.00 2016-09-27 02:34:13.000 271 12722.17 175.85 54572.20 88888.00 2016-09-27 02:34:13.125 271 12722.20 175.90 54572.22 88888.00 2016-09-27 02:34:13.250 271 12722.20 175.88 54572.25 88888.00 2016-09-27 02:34:13.375 271 12722.20 175.93 54572.22 88888.00 2016-09-27 02:34:13.500 271 12722.25 175.95 54572.20 88888.00 2016-09-27 02:34:13.625 271 12722.33 175.97 54572.20 88888.00 2016-09-27 02:34:13.750 271 12722.33 176.00 54572.18 88888.00 2016-09-27 02:34:13.875 271 12722.27 176.03 54572.20 88888.00 2016-09-27 02:34:14.000 271 12722.25 176.05 54572.20 88888.00 2016-09-27 02:34:14.125 271 12722.25 176.05 54572.18 88888.00 2016-09-27 02:34:14.250 271 12722.25 176.05 54572.20 88888.00 2016-09-27 02:34:14.375 271 12722.33 176.10 54572.20 88888.00 2016-09-27 02:34:14.500 271 12722.40 176.15 54572.20 88888.00 2016-09-27 02:34:14.625 271 12722.35 176.18 54572.18 88888.00 2016-09-27 02:34:14.750 271 12722.35 176.22 54572.20 88888.00 2016-09-27 02:34:14.875 271 12722.38 176.25 54572.22 88888.00 2016-09-27 02:34:15.000 271 12722.42 176.28 54572.25 88888.00 2016-09-27 02:34:15.125 271 12722.40 176.32 54572.22 88888.00 2016-09-27 02:34:15.250 271 12722.38 176.35 54572.22 88888.00 2016-09-27 02:34:15.375 271 12722.45 176.40 54572.20 88888.00 2016-09-27 02:34:15.500 271 12722.50 176.38 54572.18 88888.00 2016-09-27 02:34:15.625 271 12722.52 176.40 54572.20 88888.00 2016-09-27 02:34:15.750 271 12722.55 176.43 54572.18 88888.00 2016-09-27 02:34:15.875 271 12722.58 176.45 54572.20 88888.00 2016-09-27 02:34:16.000 271 12722.58 176.47 54572.18 88888.00 2016-09-27 02:34:16.125 271 12722.55 176.47 54572.15 88888.00 2016-09-27 02:34:16.250 271 12722.60 176.53 54572.15 88888.00 2016-09-27 02:34:16.375 271 12722.65 176.55 54572.15 88888.00 2016-09-27 02:34:16.500 271 12722.73 176.57 54572.15 88888.00 2016-09-27 02:34:16.625 271 12722.80 176.60 54572.15 88888.00 2016-09-27 02:34:16.750 271 12722.77 176.68 54572.15 88888.00 2016-09-27 02:34:16.875 271 12722.85 176.68 54572.15 88888.00 2016-09-27 02:34:17.000 271 12722.88 176.68 54572.10 88888.00 2016-09-27 02:34:17.125 271 12722.90 176.75 54572.12 88888.00 2016-09-27 02:34:17.250 271 12722.88 176.78 54572.12 88888.00 2016-09-27 02:34:17.375 271 12722.92 176.80 54572.10 88888.00 2016-09-27 02:34:17.500 271 12722.95 176.80 54572.07 88888.00 2016-09-27 02:34:17.625 271 12722.98 176.85 54572.10 88888.00 2016-09-27 02:34:17.750 271 12722.95 176.85 54572.10 88888.00 2016-09-27 02:34:17.875 271 12722.92 176.88 54572.10 88888.00 2016-09-27 02:34:18.000 271 12722.95 176.85 54572.10 88888.00 2016-09-27 02:34:18.125 271 12723.02 176.93 54572.10 88888.00 2016-09-27 02:34:18.250 271 12723.02 176.95 54572.10 88888.00 2016-09-27 02:34:18.375 271 12723.00 176.93 54572.07 88888.00 2016-09-27 02:34:18.500 271 12723.05 176.97 54572.10 88888.00 2016-09-27 02:34:18.625 271 12723.12 177.00 54572.10 88888.00 2016-09-27 02:34:18.750 271 12723.15 177.05 54572.07 88888.00 2016-09-27 02:34:18.875 271 12723.17 177.07 54572.05 88888.00 2016-09-27 02:34:19.000 271 12723.20 177.07 54572.05 88888.00 2016-09-27 02:34:19.125 271 12723.17 177.10 54572.07 88888.00 2016-09-27 02:34:19.250 271 12723.15 177.12 54572.07 88888.00 2016-09-27 02:34:19.375 271 12723.17 177.12 54572.05 88888.00 2016-09-27 02:34:19.500 271 12723.23 177.15 54572.03 88888.00 2016-09-27 02:34:19.625 271 12723.20 177.20 54572.03 88888.00 2016-09-27 02:34:19.750 271 12723.23 177.22 54572.05 88888.00 2016-09-27 02:34:19.875 271 12723.23 177.22 54572.05 88888.00 2016-09-27 02:34:20.000 271 12723.25 177.25 54572.05 88888.00 2016-09-27 02:34:20.125 271 12723.25 177.30 54572.03 88888.00 2016-09-27 02:34:20.250 271 12723.25 177.30 54572.05 88888.00 2016-09-27 02:34:20.375 271 12723.30 177.35 54572.05 88888.00 2016-09-27 02:34:20.500 271 12723.30 177.38 54572.07 88888.00 2016-09-27 02:34:20.625 271 12723.33 177.40 54572.07 88888.00 2016-09-27 02:34:20.750 271 12723.33 177.40 54572.10 88888.00 2016-09-27 02:34:20.875 271 12723.30 177.40 54572.07 88888.00 2016-09-27 02:34:21.000 271 12723.38 177.43 54572.07 88888.00 2016-09-27 02:34:21.125 271 12723.42 177.45 54572.05 88888.00 2016-09-27 02:34:21.250 271 12723.42 177.45 54572.07 88888.00 2016-09-27 02:34:21.375 271 12723.40 177.47 54572.07 88888.00 2016-09-27 02:34:21.500 271 12723.38 177.53 54572.10 88888.00 2016-09-27 02:34:21.625 271 12723.40 177.53 54572.07 88888.00 2016-09-27 02:34:21.750 271 12723.45 177.50 54572.05 88888.00 2016-09-27 02:34:21.875 271 12723.45 177.53 54572.05 88888.00 2016-09-27 02:34:22.000 271 12723.48 177.55 54572.05 88888.00 2016-09-27 02:34:22.125 271 12723.48 177.57 54572.05 88888.00 2016-09-27 02:34:22.250 271 12723.48 177.57 54572.10 88888.00 2016-09-27 02:34:22.375 271 12723.52 177.60 54572.07 88888.00 2016-09-27 02:34:22.500 271 12723.55 177.65 54572.07 88888.00 2016-09-27 02:34:22.625 271 12723.60 177.68 54572.05 88888.00 2016-09-27 02:34:22.750 271 12723.65 177.70 54572.03 88888.00 2016-09-27 02:34:22.875 271 12723.67 177.70 54572.03 88888.00 2016-09-27 02:34:23.000 271 12723.65 177.72 54572.03 88888.00 2016-09-27 02:34:23.125 271 12723.65 177.72 54572.03 88888.00 2016-09-27 02:34:23.250 271 12723.65 177.75 54572.03 88888.00 2016-09-27 02:34:23.375 271 12723.67 177.78 54572.03 88888.00 2016-09-27 02:34:23.500 271 12723.75 177.75 54572.03 88888.00 2016-09-27 02:34:23.625 271 12723.73 177.78 54572.03 88888.00 2016-09-27 02:34:23.750 271 12723.62 177.78 54572.03 88888.00 2016-09-27 02:34:23.875 271 12723.70 177.80 54572.05 88888.00 2016-09-27 02:34:24.000 271 12723.70 177.80 54572.05 88888.00 2016-09-27 02:34:24.125 271 12723.77 177.82 54572.07 88888.00 2016-09-27 02:34:24.250 271 12723.80 177.85 54572.07 88888.00 2016-09-27 02:34:24.375 271 12723.83 177.90 54572.07 88888.00 2016-09-27 02:34:24.500 271 12723.77 177.90 54572.07 88888.00 2016-09-27 02:34:24.625 271 12723.77 177.93 54572.03 88888.00 2016-09-27 02:34:24.750 271 12723.75 177.93 54572.05 88888.00 2016-09-27 02:34:24.875 271 12723.77 177.97 54572.05 88888.00 2016-09-27 02:34:25.000 271 12723.85 178.00 54572.05 88888.00 2016-09-27 02:34:25.125 271 12723.90 178.00 54572.03 88888.00 2016-09-27 02:34:25.250 271 12723.92 178.03 54572.03 88888.00 2016-09-27 02:34:25.375 271 12724.00 178.12 54572.05 88888.00 2016-09-27 02:34:25.500 271 12724.02 178.10 54572.05 88888.00 2016-09-27 02:34:25.625 271 12724.05 178.07 54572.07 88888.00 2016-09-27 02:34:25.750 271 12724.05 178.10 54572.05 88888.00 2016-09-27 02:34:25.875 271 12724.00 178.12 54572.05 88888.00 2016-09-27 02:34:26.000 271 12724.00 178.15 54572.05 88888.00 2016-09-27 02:34:26.125 271 12724.08 178.15 54572.03 88888.00 2016-09-27 02:34:26.250 271 12724.12 178.15 54572.05 88888.00 2016-09-27 02:34:26.375 271 12724.20 178.20 54572.05 88888.00 2016-09-27 02:34:26.500 271 12724.17 178.25 54572.05 88888.00 2016-09-27 02:34:26.625 271 12724.12 178.22 54572.05 88888.00 2016-09-27 02:34:26.750 271 12724.10 178.25 54572.03 88888.00 2016-09-27 02:34:26.875 271 12724.12 178.30 54572.03 88888.00 2016-09-27 02:34:27.000 271 12724.15 178.30 54572.03 88888.00 2016-09-27 02:34:27.125 271 12724.20 178.35 54572.07 88888.00 2016-09-27 02:34:27.250 271 12724.20 178.35 54572.05 88888.00 2016-09-27 02:34:27.375 271 12724.20 178.38 54572.05 88888.00 2016-09-27 02:34:27.500 271 12724.12 178.38 54572.05 88888.00 2016-09-27 02:34:27.625 271 12724.15 178.38 54572.05 88888.00 2016-09-27 02:34:27.750 271 12724.25 178.40 54572.05 88888.00 2016-09-27 02:34:27.875 271 12724.33 178.45 54572.05 88888.00 2016-09-27 02:34:28.000 271 12724.30 178.45 54572.05 88888.00 2016-09-27 02:34:28.125 271 12724.25 178.47 54572.05 88888.00 2016-09-27 02:34:28.250 271 12724.25 178.50 54572.07 88888.00 2016-09-27 02:34:28.375 271 12724.30 178.53 54572.05 88888.00 2016-09-27 02:34:28.500 271 12724.30 178.53 54572.05 88888.00 2016-09-27 02:34:28.625 271 12724.33 178.55 54572.05 88888.00 2016-09-27 02:34:28.750 271 12724.27 178.55 54572.05 88888.00 2016-09-27 02:34:28.875 271 12724.30 178.57 54572.10 88888.00 2016-09-27 02:34:29.000 271 12724.33 178.62 54572.07 88888.00 2016-09-27 02:34:29.125 271 12724.35 178.62 54572.05 88888.00 2016-09-27 02:34:29.250 271 12724.38 178.62 54572.07 88888.00 2016-09-27 02:34:29.375 271 12724.42 178.65 54572.07 88888.00 2016-09-27 02:34:29.500 271 12724.35 178.65 54572.07 88888.00 2016-09-27 02:34:29.625 271 12724.33 178.68 54572.07 88888.00 2016-09-27 02:34:29.750 271 12724.35 178.70 54572.10 88888.00 2016-09-27 02:34:29.875 271 12724.35 178.70 54572.07 88888.00 2016-09-27 02:34:30.000 271 12724.40 178.72 54572.05 88888.00 2016-09-27 02:34:30.125 271 12724.40 178.75 54572.05 88888.00 2016-09-27 02:34:30.250 271 12724.40 178.75 54572.07 88888.00 2016-09-27 02:34:30.375 271 12724.48 178.80 54572.07 88888.00 2016-09-27 02:34:30.500 271 12724.48 178.82 54572.10 88888.00 2016-09-27 02:34:30.625 271 12724.50 178.82 54572.07 88888.00 2016-09-27 02:34:30.750 271 12724.52 178.80 54572.05 88888.00 2016-09-27 02:34:30.875 271 12724.55 178.85 54572.07 88888.00 2016-09-27 02:34:31.000 271 12724.52 178.85 54572.07 88888.00 2016-09-27 02:34:31.125 271 12724.52 178.85 54572.05 88888.00 2016-09-27 02:34:31.250 271 12724.48 178.88 54572.07 88888.00 2016-09-27 02:34:31.375 271 12724.48 178.88 54572.10 88888.00 2016-09-27 02:34:31.500 271 12724.48 178.90 54572.10 88888.00 2016-09-27 02:34:31.625 271 12724.42 178.93 54572.10 88888.00 2016-09-27 02:34:31.750 271 12724.45 178.95 54572.12 88888.00 2016-09-27 02:34:31.875 271 12724.42 179.00 54572.10 88888.00 2016-09-27 02:34:32.000 271 12724.45 178.97 54572.07 88888.00 2016-09-27 02:34:32.125 271 12724.48 178.97 54572.10 88888.00 2016-09-27 02:34:32.250 271 12724.42 178.97 54572.07 88888.00 2016-09-27 02:34:32.375 271 12724.42 178.97 54572.10 88888.00 2016-09-27 02:34:32.500 271 12724.40 179.03 54572.07 88888.00 2016-09-27 02:34:32.625 271 12724.45 179.05 54572.10 88888.00 2016-09-27 02:34:32.750 271 12724.52 179.07 54572.10 88888.00 2016-09-27 02:34:32.875 271 12724.50 179.07 54572.10 88888.00 2016-09-27 02:34:33.000 271 12724.52 179.12 54572.07 88888.00 2016-09-27 02:34:33.125 271 12724.52 179.15 54572.10 88888.00 2016-09-27 02:34:33.250 271 12724.48 179.12 54572.12 88888.00 2016-09-27 02:34:33.375 271 12724.48 179.12 54572.12 88888.00 2016-09-27 02:34:33.500 271 12724.48 179.12 54572.12 88888.00 2016-09-27 02:34:33.625 271 12724.45 179.15 54572.12 88888.00 2016-09-27 02:34:33.750 271 12724.45 179.15 54572.07 88888.00 2016-09-27 02:34:33.875 271 12724.48 179.12 54572.15 88888.00 2016-09-27 02:34:34.000 271 12724.42 179.15 54572.12 88888.00 2016-09-27 02:34:34.125 271 12724.42 179.15 54572.15 88888.00 2016-09-27 02:34:34.250 271 12724.38 179.15 54572.15 88888.00 2016-09-27 02:34:34.375 271 12724.42 179.18 54572.15 88888.00 2016-09-27 02:34:34.500 271 12724.42 179.20 54572.12 88888.00 2016-09-27 02:34:34.625 271 12724.48 179.18 54572.15 88888.00 2016-09-27 02:34:34.750 271 12724.50 179.20 54572.15 88888.00 2016-09-27 02:34:34.875 271 12724.48 179.18 54572.15 88888.00 2016-09-27 02:34:35.000 271 12724.52 179.18 54572.15 88888.00 2016-09-27 02:34:35.125 271 12724.52 179.20 54572.15 88888.00 2016-09-27 02:34:35.250 271 12724.50 179.22 54572.18 88888.00 2016-09-27 02:34:35.375 271 12724.50 179.22 54572.18 88888.00 2016-09-27 02:34:35.500 271 12724.52 179.25 54572.18 88888.00 2016-09-27 02:34:35.625 271 12724.52 179.28 54572.18 88888.00 2016-09-27 02:34:35.750 271 12724.52 179.25 54572.18 88888.00 2016-09-27 02:34:35.875 271 12724.58 179.28 54572.18 88888.00 2016-09-27 02:34:36.000 271 12724.58 179.30 54572.15 88888.00 2016-09-27 02:34:36.125 271 12724.55 179.28 54572.15 88888.00 2016-09-27 02:34:36.250 271 12724.48 179.25 54572.12 88888.00 2016-09-27 02:34:36.375 271 12724.52 179.28 54572.15 88888.00 2016-09-27 02:34:36.500 271 12724.45 179.28 54572.18 88888.00 2016-09-27 02:34:36.625 271 12724.42 179.28 54572.18 88888.00 2016-09-27 02:34:36.750 271 12724.45 179.30 54572.18 88888.00 2016-09-27 02:34:36.875 271 12724.48 179.30 54572.18 88888.00 2016-09-27 02:34:37.000 271 12724.45 179.32 54572.15 88888.00 2016-09-27 02:34:37.125 271 12724.55 179.32 54572.18 88888.00 2016-09-27 02:34:37.250 271 12724.55 179.30 54572.18 88888.00 2016-09-27 02:34:37.375 271 12724.48 179.30 54572.20 88888.00 2016-09-27 02:34:37.500 271 12724.50 179.32 54572.20 88888.00 2016-09-27 02:34:37.625 271 12724.55 179.35 54572.20 88888.00 2016-09-27 02:34:37.750 271 12724.55 179.35 54572.18 88888.00 2016-09-27 02:34:37.875 271 12724.55 179.38 54572.20 88888.00 2016-09-27 02:34:38.000 271 12724.52 179.38 54572.20 88888.00 2016-09-27 02:34:38.125 271 12724.48 179.38 54572.18 88888.00 2016-09-27 02:34:38.250 271 12724.48 179.32 54572.20 88888.00 2016-09-27 02:34:38.375 271 12724.52 179.38 54572.18 88888.00 2016-09-27 02:34:38.500 271 12724.50 179.40 54572.18 88888.00 2016-09-27 02:34:38.625 271 12724.50 179.43 54572.20 88888.00 2016-09-27 02:34:38.750 271 12724.52 179.43 54572.18 88888.00 2016-09-27 02:34:38.875 271 12724.48 179.45 54572.20 88888.00 2016-09-27 02:34:39.000 271 12724.48 179.43 54572.20 88888.00 2016-09-27 02:34:39.125 271 12724.48 179.43 54572.22 88888.00 2016-09-27 02:34:39.250 271 12724.50 179.45 54572.22 88888.00 2016-09-27 02:34:39.375 271 12724.60 179.50 54572.22 88888.00 2016-09-27 02:34:39.500 271 12724.58 179.47 54572.20 88888.00 2016-09-27 02:34:39.625 271 12724.62 179.53 54572.20 88888.00 2016-09-27 02:34:39.750 271 12724.60 179.50 54572.18 88888.00 2016-09-27 02:34:39.875 271 12724.58 179.47 54572.20 88888.00 2016-09-27 02:34:40.000 271 12724.58 179.50 54572.20 88888.00 2016-09-27 02:34:40.125 271 12724.65 179.53 54572.20 88888.00 2016-09-27 02:34:40.250 271 12724.62 179.50 54572.20 88888.00 2016-09-27 02:34:40.375 271 12724.62 179.57 54572.20 88888.00 2016-09-27 02:34:40.500 271 12724.62 179.60 54572.22 88888.00 2016-09-27 02:34:40.625 271 12724.62 179.62 54572.20 88888.00 2016-09-27 02:34:40.750 271 12724.60 179.60 54572.22 88888.00 2016-09-27 02:34:40.875 271 12724.62 179.62 54572.22 88888.00 2016-09-27 02:34:41.000 271 12724.58 179.68 54572.20 88888.00 2016-09-27 02:34:41.125 271 12724.55 179.68 54572.20 88888.00 2016-09-27 02:34:41.250 271 12724.55 179.62 54572.20 88888.00 2016-09-27 02:34:41.375 271 12724.60 179.68 54572.20 88888.00 2016-09-27 02:34:41.500 271 12724.60 179.68 54572.20 88888.00 2016-09-27 02:34:41.625 271 12724.52 179.70 54572.18 88888.00 2016-09-27 02:34:41.750 271 12724.55 179.72 54572.20 88888.00 2016-09-27 02:34:41.875 271 12724.62 179.72 54572.18 88888.00 2016-09-27 02:34:42.000 271 12724.70 179.72 54572.18 88888.00 2016-09-27 02:34:42.125 271 12724.73 179.75 54572.18 88888.00 2016-09-27 02:34:42.250 271 12724.75 179.75 54572.18 88888.00 2016-09-27 02:34:42.375 271 12724.73 179.75 54572.15 88888.00 2016-09-27 02:34:42.500 271 12724.73 179.80 54572.15 88888.00 2016-09-27 02:34:42.625 271 12724.73 179.80 54572.18 88888.00 2016-09-27 02:34:42.750 271 12724.75 179.80 54572.15 88888.00 2016-09-27 02:34:42.875 271 12724.80 179.82 54572.18 88888.00 2016-09-27 02:34:43.000 271 12724.80 179.82 54572.15 88888.00 2016-09-27 02:34:43.125 271 12724.75 179.85 54572.20 88888.00 2016-09-27 02:34:43.250 271 12724.73 179.82 54572.20 88888.00 2016-09-27 02:34:43.375 271 12724.80 179.85 54572.20 88888.00 2016-09-27 02:34:43.500 271 12724.85 179.90 54572.20 88888.00 2016-09-27 02:34:43.625 271 12724.77 179.95 54572.20 88888.00 2016-09-27 02:34:43.750 271 12724.73 179.93 54572.18 88888.00 2016-09-27 02:34:43.875 271 12724.73 179.93 54572.20 88888.00 2016-09-27 02:34:44.000 271 12724.73 179.95 54572.18 88888.00 2016-09-27 02:34:44.125 271 12724.77 179.95 54572.20 88888.00 2016-09-27 02:34:44.250 271 12724.80 179.97 54572.18 88888.00 2016-09-27 02:34:44.375 271 12724.77 179.95 54572.20 88888.00 2016-09-27 02:34:44.500 271 12724.75 179.93 54572.20 88888.00 2016-09-27 02:34:44.625 271 12724.75 179.97 54572.20 88888.00 2016-09-27 02:34:44.750 271 12724.83 180.00 54572.22 88888.00 2016-09-27 02:34:44.875 271 12724.88 180.00 54572.20 88888.00 2016-09-27 02:34:45.000 271 12724.88 180.00 54572.18 88888.00 2016-09-27 02:34:45.125 271 12724.88 180.03 54572.18 88888.00 2016-09-27 02:34:45.250 271 12724.88 180.00 54572.18 88888.00 2016-09-27 02:34:45.375 271 12724.95 180.00 54572.18 88888.00 2016-09-27 02:34:45.500 271 12724.98 180.00 54572.18 88888.00 2016-09-27 02:34:45.625 271 12724.92 180.00 54572.20 88888.00 2016-09-27 02:34:45.750 271 12724.88 180.05 54572.18 88888.00 2016-09-27 02:34:45.875 271 12724.85 180.05 54572.18 88888.00 2016-09-27 02:34:46.000 271 12724.88 180.07 54572.15 88888.00 2016-09-27 02:34:46.125 271 12724.90 180.10 54572.15 88888.00 2016-09-27 02:34:46.250 271 12724.90 180.12 54572.20 88888.00 2016-09-27 02:34:46.375 271 12724.98 180.12 54572.20 88888.00 2016-09-27 02:34:46.500 271 12725.02 180.10 54572.18 88888.00 2016-09-27 02:34:46.625 271 12725.00 180.10 54572.15 88888.00 2016-09-27 02:34:46.750 271 12725.00 180.12 54572.18 88888.00 2016-09-27 02:34:46.875 271 12725.00 180.12 54572.15 88888.00 2016-09-27 02:34:47.000 271 12725.02 180.15 54572.10 88888.00 2016-09-27 02:34:47.125 271 12725.08 180.18 54572.15 88888.00 2016-09-27 02:34:47.250 271 12725.08 180.18 54572.18 88888.00 2016-09-27 02:34:47.375 271 12725.10 180.20 54572.15 88888.00 2016-09-27 02:34:47.500 271 12725.10 180.18 54572.15 88888.00 2016-09-27 02:34:47.625 271 12725.12 180.18 54572.15 88888.00 2016-09-27 02:34:47.750 271 12725.10 180.20 54572.15 88888.00 2016-09-27 02:34:47.875 271 12725.10 180.28 54572.15 88888.00 2016-09-27 02:34:48.000 271 12725.12 180.25 54572.12 88888.00 2016-09-27 02:34:48.125 271 12725.15 180.25 54572.12 88888.00 2016-09-27 02:34:48.250 271 12725.15 180.22 54572.18 88888.00 2016-09-27 02:34:48.375 271 12725.15 180.28 54572.15 88888.00 2016-09-27 02:34:48.500 271 12725.15 180.28 54572.15 88888.00 2016-09-27 02:34:48.625 271 12725.12 180.28 54572.18 88888.00 2016-09-27 02:34:48.750 271 12725.10 180.28 54572.15 88888.00 2016-09-27 02:34:48.875 271 12725.15 180.30 54572.12 88888.00 2016-09-27 02:34:49.000 271 12725.20 180.30 54572.12 88888.00 2016-09-27 02:34:49.125 271 12725.17 180.30 54572.15 88888.00 2016-09-27 02:34:49.250 271 12725.17 180.30 54572.15 88888.00 2016-09-27 02:34:49.375 271 12725.17 180.32 54572.12 88888.00 2016-09-27 02:34:49.500 271 12725.17 180.35 54572.10 88888.00 2016-09-27 02:34:49.625 271 12725.20 180.40 54572.12 88888.00 2016-09-27 02:34:49.750 271 12725.23 180.40 54572.12 88888.00 2016-09-27 02:34:49.875 271 12725.20 180.38 54572.15 88888.00 2016-09-27 02:34:50.000 271 12725.25 180.40 54572.12 88888.00 2016-09-27 02:34:50.125 271 12725.33 180.45 54572.12 88888.00 2016-09-27 02:34:50.250 271 12725.25 180.43 54572.15 88888.00 2016-09-27 02:34:50.375 271 12725.33 180.45 54572.15 88888.00 2016-09-27 02:34:50.500 271 12725.35 180.43 54572.12 88888.00 2016-09-27 02:34:50.625 271 12725.35 180.43 54572.12 88888.00 2016-09-27 02:34:50.750 271 12725.35 180.45 54572.12 88888.00 2016-09-27 02:34:50.875 271 12725.35 180.45 54572.12 88888.00 2016-09-27 02:34:51.000 271 12725.42 180.47 54572.10 88888.00 2016-09-27 02:34:51.125 271 12725.40 180.53 54572.10 88888.00 2016-09-27 02:34:51.250 271 12725.38 180.50 54572.12 88888.00 2016-09-27 02:34:51.375 271 12725.42 180.53 54572.12 88888.00 2016-09-27 02:34:51.500 271 12725.38 180.53 54572.12 88888.00 2016-09-27 02:34:51.625 271 12725.38 180.55 54572.12 88888.00 2016-09-27 02:34:51.750 271 12725.42 180.57 54572.10 88888.00 2016-09-27 02:34:51.875 271 12725.42 180.57 54572.10 88888.00 2016-09-27 02:34:52.000 271 12725.40 180.55 54572.05 88888.00 2016-09-27 02:34:52.125 271 12725.45 180.55 54572.07 88888.00 2016-09-27 02:34:52.250 271 12725.50 180.57 54572.07 88888.00 2016-09-27 02:34:52.375 271 12725.58 180.60 54572.05 88888.00 2016-09-27 02:34:52.500 271 12725.55 180.60 54572.05 88888.00 2016-09-27 02:34:52.625 271 12725.58 180.62 54572.05 88888.00 2016-09-27 02:34:52.750 271 12725.60 180.62 54572.03 88888.00 2016-09-27 02:34:52.875 271 12725.60 180.62 54572.03 88888.00 2016-09-27 02:34:53.000 271 12725.62 180.65 54572.03 88888.00 2016-09-27 02:34:53.125 271 12725.60 180.62 54572.03 88888.00 2016-09-27 02:34:53.250 271 12725.60 180.65 54572.03 88888.00 2016-09-27 02:34:53.375 271 12725.60 180.70 54572.05 88888.00 2016-09-27 02:34:53.500 271 12725.58 180.70 54572.03 88888.00 2016-09-27 02:34:53.625 271 12725.58 180.68 54572.00 88888.00 2016-09-27 02:34:53.750 271 12725.58 180.75 54572.03 88888.00 2016-09-27 02:34:53.875 271 12725.58 180.78 54572.03 88888.00 2016-09-27 02:34:54.000 271 12725.65 180.72 54572.03 88888.00 2016-09-27 02:34:54.125 271 12725.70 180.72 54572.03 88888.00 2016-09-27 02:34:54.250 271 12725.67 180.78 54572.00 88888.00 2016-09-27 02:34:54.375 271 12725.67 180.78 54572.00 88888.00 2016-09-27 02:34:54.500 271 12725.70 180.80 54572.03 88888.00 2016-09-27 02:34:54.625 271 12725.73 180.82 54572.03 88888.00 2016-09-27 02:34:54.750 271 12725.77 180.82 54572.03 88888.00 2016-09-27 02:34:54.875 271 12725.83 180.82 54572.03 88888.00 2016-09-27 02:34:55.000 271 12725.80 180.80 54572.00 88888.00 2016-09-27 02:34:55.125 271 12725.80 180.82 54572.00 88888.00 2016-09-27 02:34:55.250 271 12725.77 180.82 54572.00 88888.00 2016-09-27 02:34:55.375 271 12725.80 180.82 54572.00 88888.00 2016-09-27 02:34:55.500 271 12725.85 180.85 54572.00 88888.00 2016-09-27 02:34:55.625 271 12725.90 180.90 54572.00 88888.00 2016-09-27 02:34:55.750 271 12725.90 180.90 54572.00 88888.00 2016-09-27 02:34:55.875 271 12725.88 180.90 54571.97 88888.00 2016-09-27 02:34:56.000 271 12725.85 180.90 54571.97 88888.00 2016-09-27 02:34:56.125 271 12725.90 180.93 54571.97 88888.00 2016-09-27 02:34:56.250 271 12725.88 180.90 54572.00 88888.00 2016-09-27 02:34:56.375 271 12725.90 180.93 54572.00 88888.00 2016-09-27 02:34:56.500 271 12725.90 180.95 54572.00 88888.00 2016-09-27 02:34:56.625 271 12725.92 180.95 54572.00 88888.00 2016-09-27 02:34:56.750 271 12725.88 181.00 54572.00 88888.00 2016-09-27 02:34:56.875 271 12725.88 181.00 54572.00 88888.00 2016-09-27 02:34:57.000 271 12725.88 181.00 54571.97 88888.00 2016-09-27 02:34:57.125 271 12725.88 181.00 54571.97 88888.00 2016-09-27 02:34:57.250 271 12725.85 181.03 54571.97 88888.00 2016-09-27 02:34:57.375 271 12725.88 181.07 54571.97 88888.00 2016-09-27 02:34:57.500 271 12725.88 181.10 54571.95 88888.00 2016-09-27 02:34:57.625 271 12725.88 181.10 54571.97 88888.00 2016-09-27 02:34:57.750 271 12725.90 181.10 54572.00 88888.00 2016-09-27 02:34:57.875 271 12725.98 181.12 54572.00 88888.00 2016-09-27 02:34:58.000 271 12726.05 181.15 54571.97 88888.00 2016-09-27 02:34:58.125 271 12726.05 181.15 54572.00 88888.00 2016-09-27 02:34:58.250 271 12726.00 181.12 54572.00 88888.00 2016-09-27 02:34:58.375 271 12725.98 181.15 54572.00 88888.00 2016-09-27 02:34:58.500 271 12725.95 181.15 54572.00 88888.00 2016-09-27 02:34:58.625 271 12725.95 181.15 54571.97 88888.00 2016-09-27 02:34:58.750 271 12725.95 181.18 54571.97 88888.00 2016-09-27 02:34:58.875 271 12725.98 181.18 54571.97 88888.00 2016-09-27 02:34:59.000 271 12725.92 181.18 54571.97 88888.00 2016-09-27 02:34:59.125 271 12725.95 181.22 54572.00 88888.00 2016-09-27 02:34:59.250 271 12725.95 181.20 54571.97 88888.00 2016-09-27 02:34:59.375 271 12725.95 181.22 54571.97 88888.00 2016-09-27 02:34:59.500 271 12725.88 181.22 54571.97 88888.00 2016-09-27 02:34:59.625 271 12725.83 181.25 54572.00 88888.00 2016-09-27 02:34:59.750 271 12725.83 181.25 54572.03 88888.00 2016-09-27 02:34:59.875 271 12725.83 181.28 54572.03 88888.00 2016-09-27 02:35:00.000 271 12725.90 181.25 54572.00 88888.00 2016-09-27 02:35:00.125 271 12725.90 181.25 54572.03 88888.00 2016-09-27 02:35:00.250 271 12725.85 181.25 54572.03 88888.00 2016-09-27 02:35:00.375 271 12725.85 181.30 54572.03 88888.00 2016-09-27 02:35:00.500 271 12725.80 181.30 54572.03 88888.00 2016-09-27 02:35:00.625 271 12725.77 181.30 54572.05 88888.00 2016-09-27 02:35:00.750 271 12725.83 181.32 54572.03 88888.00 2016-09-27 02:35:00.875 271 12725.83 181.35 54572.03 88888.00 2016-09-27 02:35:01.000 271 12725.83 181.35 54572.00 88888.00 2016-09-27 02:35:01.125 271 12725.85 181.38 54572.00 88888.00 2016-09-27 02:35:01.250 271 12725.85 181.38 54572.03 88888.00 2016-09-27 02:35:01.375 271 12725.85 181.38 54572.03 88888.00 2016-09-27 02:35:01.500 271 12725.75 181.40 54572.00 88888.00 2016-09-27 02:35:01.625 271 12725.77 181.43 54572.00 88888.00 2016-09-27 02:35:01.750 271 12725.77 181.43 54572.00 88888.00 2016-09-27 02:35:01.875 271 12725.77 181.43 54572.03 88888.00 2016-09-27 02:35:02.000 271 12725.77 181.43 54572.00 88888.00 2016-09-27 02:35:02.125 271 12725.73 181.43 54572.00 88888.00 2016-09-27 02:35:02.250 271 12725.67 181.43 54572.03 88888.00 2016-09-27 02:35:02.375 271 12725.70 181.45 54572.03 88888.00 2016-09-27 02:35:02.500 271 12725.73 181.45 54572.03 88888.00 2016-09-27 02:35:02.625 271 12725.75 181.47 54572.03 88888.00 2016-09-27 02:35:02.750 271 12725.73 181.47 54572.03 88888.00 2016-09-27 02:35:02.875 271 12725.73 181.47 54572.03 88888.00 2016-09-27 02:35:03.000 271 12725.75 181.47 54572.03 88888.00 2016-09-27 02:35:03.125 271 12725.77 181.45 54572.03 88888.00 2016-09-27 02:35:03.250 271 12725.73 181.43 54572.03 88888.00 2016-09-27 02:35:03.375 271 12725.73 181.47 54572.00 88888.00 2016-09-27 02:35:03.500 271 12725.67 181.50 54572.00 88888.00 2016-09-27 02:35:03.625 271 12725.67 181.53 54572.00 88888.00 2016-09-27 02:35:03.750 271 12725.77 181.53 54571.97 88888.00 2016-09-27 02:35:03.875 271 12725.80 181.50 54572.00 88888.00 2016-09-27 02:35:04.000 271 12725.77 181.50 54572.00 88888.00 2016-09-27 02:35:04.125 271 12725.75 181.50 54572.00 88888.00 2016-09-27 02:35:04.250 271 12725.70 181.47 54572.00 88888.00 2016-09-27 02:35:04.375 271 12725.75 181.50 54572.03 88888.00 2016-09-27 02:35:04.500 271 12725.67 181.50 54572.00 88888.00 2016-09-27 02:35:04.625 271 12725.62 181.53 54572.00 88888.00 2016-09-27 02:35:04.750 271 12725.62 181.55 54572.00 88888.00 2016-09-27 02:35:04.875 271 12725.67 181.57 54572.03 88888.00 2016-09-27 02:35:05.000 271 12725.67 181.53 54572.00 88888.00 2016-09-27 02:35:05.125 271 12725.62 181.50 54572.00 88888.00 2016-09-27 02:35:05.250 271 12725.62 181.53 54572.00 88888.00 2016-09-27 02:35:05.375 271 12725.70 181.55 54572.00 88888.00 2016-09-27 02:35:05.500 271 12725.67 181.55 54572.03 88888.00 2016-09-27 02:35:05.625 271 12725.60 181.53 54572.03 88888.00 2016-09-27 02:35:05.750 271 12725.62 181.53 54572.03 88888.00 2016-09-27 02:35:05.875 271 12725.67 181.55 54572.05 88888.00 2016-09-27 02:35:06.000 271 12725.73 181.55 54572.03 88888.00 2016-09-27 02:35:06.125 271 12725.62 181.50 54572.03 88888.00 2016-09-27 02:35:06.250 271 12725.58 181.47 54572.03 88888.00 2016-09-27 02:35:06.375 271 12725.65 181.53 54572.00 88888.00 2016-09-27 02:35:06.500 271 12725.62 181.53 54572.00 88888.00 2016-09-27 02:35:06.625 271 12725.60 181.53 54572.00 88888.00 2016-09-27 02:35:06.750 271 12725.60 181.50 54572.00 88888.00 2016-09-27 02:35:06.875 271 12725.62 181.50 54571.97 88888.00 2016-09-27 02:35:07.000 271 12725.58 181.50 54571.97 88888.00 2016-09-27 02:35:07.125 271 12725.60 181.50 54572.00 88888.00 2016-09-27 02:35:07.250 271 12725.65 181.47 54572.00 88888.00 2016-09-27 02:35:07.375 271 12725.65 181.53 54572.00 88888.00 2016-09-27 02:35:07.500 271 12725.70 181.53 54572.00 88888.00 2016-09-27 02:35:07.625 271 12725.65 181.53 54571.97 88888.00 2016-09-27 02:35:07.750 271 12725.62 181.53 54571.97 88888.00 2016-09-27 02:35:07.875 271 12725.65 181.47 54571.97 88888.00 2016-09-27 02:35:08.000 271 12725.67 181.47 54572.00 88888.00 2016-09-27 02:35:08.125 271 12725.70 181.47 54572.00 88888.00 2016-09-27 02:35:08.250 271 12725.67 181.45 54571.97 88888.00 2016-09-27 02:35:08.375 271 12725.75 181.45 54572.00 88888.00 2016-09-27 02:35:08.500 271 12725.77 181.47 54572.00 88888.00 2016-09-27 02:35:08.625 271 12725.80 181.47 54571.95 88888.00 2016-09-27 02:35:08.750 271 12725.85 181.45 54571.95 88888.00 2016-09-27 02:35:08.875 271 12725.92 181.45 54571.95 88888.00 2016-09-27 02:35:09.000 271 12725.90 181.45 54571.93 88888.00 2016-09-27 02:35:09.125 271 12725.90 181.47 54571.93 88888.00 2016-09-27 02:35:09.250 271 12725.88 181.45 54571.93 88888.00 2016-09-27 02:35:09.375 271 12725.95 181.45 54571.95 88888.00 2016-09-27 02:35:09.500 271 12725.95 181.47 54571.95 88888.00 2016-09-27 02:35:09.625 271 12725.88 181.43 54571.93 88888.00 2016-09-27 02:35:09.750 271 12725.80 181.40 54571.90 88888.00 2016-09-27 02:35:09.875 271 12725.85 181.47 54571.90 88888.00 2016-09-27 02:35:10.000 271 12725.92 181.45 54571.90 88888.00 2016-09-27 02:35:10.125 271 12725.92 181.43 54571.88 88888.00 2016-09-27 02:35:10.250 271 12725.92 181.38 54571.88 88888.00 2016-09-27 02:35:10.375 271 12725.95 181.40 54571.88 88888.00 2016-09-27 02:35:10.500 271 12725.98 181.40 54571.88 88888.00 2016-09-27 02:35:10.625 271 12726.00 181.40 54571.88 88888.00 2016-09-27 02:35:10.750 271 12725.98 181.40 54571.85 88888.00 2016-09-27 02:35:10.875 271 12725.95 181.45 54571.85 88888.00 2016-09-27 02:35:11.000 271 12726.02 181.43 54571.88 88888.00 2016-09-27 02:35:11.125 271 12726.08 181.38 54571.85 88888.00 2016-09-27 02:35:11.250 271 12726.00 181.35 54571.82 88888.00 2016-09-27 02:35:11.375 271 12726.02 181.38 54571.82 88888.00 2016-09-27 02:35:11.500 271 12726.08 181.38 54571.85 88888.00 2016-09-27 02:35:11.625 271 12726.08 181.35 54571.85 88888.00 2016-09-27 02:35:11.750 271 12726.02 181.32 54571.82 88888.00 2016-09-27 02:35:11.875 271 12726.05 181.32 54571.80 88888.00 2016-09-27 02:35:12.000 271 12726.12 181.30 54571.80 88888.00 2016-09-27 02:35:12.125 271 12726.08 181.30 54571.82 88888.00 2016-09-27 02:35:12.250 271 12726.05 181.30 54571.82 88888.00 2016-09-27 02:35:12.375 271 12726.10 181.32 54571.85 88888.00 2016-09-27 02:35:12.500 271 12726.08 181.30 54571.85 88888.00 2016-09-27 02:35:12.625 271 12726.05 181.28 54571.82 88888.00 2016-09-27 02:35:12.750 271 12726.08 181.28 54571.80 88888.00 2016-09-27 02:35:12.875 271 12726.10 181.28 54571.78 88888.00 2016-09-27 02:35:13.000 271 12726.10 181.28 54571.75 88888.00 2016-09-27 02:35:13.125 271 12726.15 181.28 54571.78 88888.00 2016-09-27 02:35:13.250 271 12726.15 181.22 54571.75 88888.00 2016-09-27 02:35:13.375 271 12726.17 181.22 54571.78 88888.00 2016-09-27 02:35:13.500 271 12726.15 181.25 54571.78 88888.00 2016-09-27 02:35:13.625 271 12726.17 181.22 54571.75 88888.00 2016-09-27 02:35:13.750 271 12726.20 181.25 54571.75 88888.00 2016-09-27 02:35:13.875 271 12726.23 181.22 54571.75 88888.00 2016-09-27 02:35:14.000 271 12726.27 181.20 54571.72 88888.00 2016-09-27 02:35:14.125 271 12726.27 181.22 54571.75 88888.00 2016-09-27 02:35:14.250 271 12726.25 181.18 54571.75 88888.00 2016-09-27 02:35:14.375 271 12726.20 181.18 54571.72 88888.00 2016-09-27 02:35:14.500 271 12726.17 181.15 54571.70 88888.00 2016-09-27 02:35:14.625 271 12726.23 181.18 54571.72 88888.00 2016-09-27 02:35:14.750 271 12726.25 181.18 54571.70 88888.00 2016-09-27 02:35:14.875 271 12726.27 181.18 54571.70 88888.00 2016-09-27 02:35:15.000 271 12726.33 181.15 54571.68 88888.00 2016-09-27 02:35:15.125 271 12726.35 181.15 54571.68 88888.00 2016-09-27 02:35:15.250 271 12726.35 181.12 54571.65 88888.00 2016-09-27 02:35:15.375 271 12726.40 181.15 54571.65 88888.00 2016-09-27 02:35:15.500 271 12726.40 181.12 54571.65 88888.00 2016-09-27 02:35:15.625 271 12726.35 181.12 54571.65 88888.00 2016-09-27 02:35:15.750 271 12726.33 181.10 54571.62 88888.00 2016-09-27 02:35:15.875 271 12726.33 181.10 54571.62 88888.00 2016-09-27 02:35:16.000 271 12726.25 181.10 54571.62 88888.00 2016-09-27 02:35:16.125 271 12726.27 181.07 54571.62 88888.00 2016-09-27 02:35:16.250 271 12726.40 181.07 54571.65 88888.00 2016-09-27 02:35:16.375 271 12726.40 181.07 54571.65 88888.00 2016-09-27 02:35:16.500 271 12726.40 181.05 54571.62 88888.00 2016-09-27 02:35:16.625 271 12726.40 181.07 54571.62 88888.00 2016-09-27 02:35:16.750 271 12726.38 181.05 54571.60 88888.00 2016-09-27 02:35:16.875 271 12726.38 181.03 54571.60 88888.00 2016-09-27 02:35:17.000 271 12726.38 181.03 54571.57 88888.00 2016-09-27 02:35:17.125 271 12726.40 181.00 54571.60 88888.00 2016-09-27 02:35:17.250 271 12726.40 181.00 54571.60 88888.00 2016-09-27 02:35:17.375 271 12726.42 181.00 54571.57 88888.00 2016-09-27 02:35:17.500 271 12726.42 181.00 54571.60 88888.00 2016-09-27 02:35:17.625 271 12726.48 181.00 54571.57 88888.00 2016-09-27 02:35:17.750 271 12726.45 181.00 54571.57 88888.00 2016-09-27 02:35:17.875 271 12726.40 180.97 54571.57 88888.00 2016-09-27 02:35:18.000 271 12726.35 180.95 54571.55 88888.00 2016-09-27 02:35:18.125 271 12726.40 180.95 54571.55 88888.00 2016-09-27 02:35:18.250 271 12726.45 180.93 54571.57 88888.00 2016-09-27 02:35:18.375 271 12726.48 180.95 54571.55 88888.00 2016-09-27 02:35:18.500 271 12726.42 180.90 54571.53 88888.00 2016-09-27 02:35:18.625 271 12726.40 180.88 54571.53 88888.00 2016-09-27 02:35:18.750 271 12726.40 180.88 54571.50 88888.00 2016-09-27 02:35:18.875 271 12726.45 180.88 54571.53 88888.00 2016-09-27 02:35:19.000 271 12726.50 180.88 54571.50 88888.00 2016-09-27 02:35:19.125 271 12726.50 180.88 54571.53 88888.00 2016-09-27 02:35:19.250 271 12726.45 180.85 54571.55 88888.00 2016-09-27 02:35:19.375 271 12726.45 180.88 54571.55 88888.00 2016-09-27 02:35:19.500 271 12726.48 180.85 54571.50 88888.00 2016-09-27 02:35:19.625 271 12726.50 180.82 54571.50 88888.00 2016-09-27 02:35:19.750 271 12726.48 180.82 54571.50 88888.00 2016-09-27 02:35:19.875 271 12726.45 180.82 54571.50 88888.00 2016-09-27 02:35:20.000 271 12726.50 180.80 54571.45 88888.00 2016-09-27 02:35:20.125 271 12726.50 180.80 54571.45 88888.00 2016-09-27 02:35:20.250 271 12726.45 180.78 54571.47 88888.00 2016-09-27 02:35:20.375 271 12726.50 180.78 54571.45 88888.00 2016-09-27 02:35:20.500 271 12726.50 180.75 54571.45 88888.00 2016-09-27 02:35:20.625 271 12726.50 180.75 54571.43 88888.00 2016-09-27 02:35:20.750 271 12726.48 180.75 54571.45 88888.00 2016-09-27 02:35:20.875 271 12726.45 180.75 54571.45 88888.00 2016-09-27 02:35:21.000 271 12726.42 180.75 54571.43 88888.00 2016-09-27 02:35:21.125 271 12726.48 180.72 54571.40 88888.00 2016-09-27 02:35:21.250 271 12726.45 180.70 54571.38 88888.00 2016-09-27 02:35:21.375 271 12726.42 180.72 54571.38 88888.00 2016-09-27 02:35:21.500 271 12726.40 180.70 54571.38 88888.00 2016-09-27 02:35:21.625 271 12726.45 180.70 54571.38 88888.00 2016-09-27 02:35:21.750 271 12726.50 180.68 54571.40 88888.00 2016-09-27 02:35:21.875 271 12726.50 180.62 54571.40 88888.00 2016-09-27 02:35:22.000 271 12726.52 180.60 54571.38 88888.00 2016-09-27 02:35:22.125 271 12726.52 180.60 54571.38 88888.00 2016-09-27 02:35:22.250 271 12726.50 180.60 54571.40 88888.00 2016-09-27 02:35:22.375 271 12726.50 180.60 54571.38 88888.00 2016-09-27 02:35:22.500 271 12726.50 180.57 54571.35 88888.00 2016-09-27 02:35:22.625 271 12726.45 180.55 54571.35 88888.00 2016-09-27 02:35:22.750 271 12726.40 180.57 54571.32 88888.00 2016-09-27 02:35:22.875 271 12726.42 180.60 54571.35 88888.00 2016-09-27 02:35:23.000 271 12726.50 180.60 54571.35 88888.00 2016-09-27 02:35:23.125 271 12726.50 180.55 54571.35 88888.00 2016-09-27 02:35:23.250 271 12726.42 180.53 54571.35 88888.00 2016-09-27 02:35:23.375 271 12726.45 180.53 54571.32 88888.00 2016-09-27 02:35:23.500 271 12726.45 180.53 54571.30 88888.00 2016-09-27 02:35:23.625 271 12726.40 180.50 54571.32 88888.00 2016-09-27 02:35:23.750 271 12726.45 180.53 54571.32 88888.00 2016-09-27 02:35:23.875 271 12726.45 180.53 54571.32 88888.00 2016-09-27 02:35:24.000 271 12726.45 180.47 54571.30 88888.00 2016-09-27 02:35:24.125 271 12726.45 180.45 54571.30 88888.00 2016-09-27 02:35:24.250 271 12726.42 180.47 54571.30 88888.00 2016-09-27 02:35:24.375 271 12726.45 180.47 54571.30 88888.00 2016-09-27 02:35:24.500 271 12726.45 180.50 54571.28 88888.00 2016-09-27 02:35:24.625 271 12726.42 180.47 54571.28 88888.00 2016-09-27 02:35:24.750 271 12726.40 180.45 54571.30 88888.00 2016-09-27 02:35:24.875 271 12726.38 180.40 54571.30 88888.00 2016-09-27 02:35:25.000 271 12726.40 180.40 54571.28 88888.00 2016-09-27 02:35:25.125 271 12726.40 180.40 54571.28 88888.00 2016-09-27 02:35:25.250 271 12726.40 180.40 54571.28 88888.00 2016-09-27 02:35:25.375 271 12726.42 180.38 54571.25 88888.00 2016-09-27 02:35:25.500 271 12726.40 180.38 54571.28 88888.00 2016-09-27 02:35:25.625 271 12726.42 180.38 54571.28 88888.00 2016-09-27 02:35:25.750 271 12726.40 180.38 54571.25 88888.00 2016-09-27 02:35:25.875 271 12726.40 180.35 54571.25 88888.00 2016-09-27 02:35:26.000 271 12726.40 180.35 54571.25 88888.00 2016-09-27 02:35:26.125 271 12726.40 180.35 54571.28 88888.00 2016-09-27 02:35:26.250 271 12726.40 180.32 54571.25 88888.00 2016-09-27 02:35:26.375 271 12726.42 180.32 54571.25 88888.00 2016-09-27 02:35:26.500 271 12726.42 180.30 54571.22 88888.00 2016-09-27 02:35:26.625 271 12726.42 180.32 54571.22 88888.00 2016-09-27 02:35:26.750 271 12726.45 180.30 54571.22 88888.00 2016-09-27 02:35:26.875 271 12726.45 180.28 54571.22 88888.00 2016-09-27 02:35:27.000 271 12726.50 180.30 54571.20 88888.00 2016-09-27 02:35:27.125 271 12726.50 180.30 54571.20 88888.00 2016-09-27 02:35:27.250 271 12726.42 180.30 54571.22 88888.00 2016-09-27 02:35:27.375 271 12726.45 180.28 54571.20 88888.00 2016-09-27 02:35:27.500 271 12726.45 180.28 54571.20 88888.00 2016-09-27 02:35:27.625 271 12726.40 180.25 54571.20 88888.00 2016-09-27 02:35:27.750 271 12726.45 180.28 54571.20 88888.00 2016-09-27 02:35:27.875 271 12726.48 180.28 54571.18 88888.00 2016-09-27 02:35:28.000 271 12726.48 180.22 54571.18 88888.00 2016-09-27 02:35:28.125 271 12726.45 180.18 54571.18 88888.00 2016-09-27 02:35:28.250 271 12726.50 180.18 54571.18 88888.00 2016-09-27 02:35:28.375 271 12726.58 180.18 54571.18 88888.00 2016-09-27 02:35:28.500 271 12726.62 180.20 54571.15 88888.00 2016-09-27 02:35:28.625 271 12726.58 180.20 54571.12 88888.00 2016-09-27 02:35:28.750 271 12726.52 180.20 54571.12 88888.00 2016-09-27 02:35:28.875 271 12726.58 180.18 54571.12 88888.00 2016-09-27 02:35:29.000 271 12726.58 180.20 54571.12 88888.00 2016-09-27 02:35:29.125 271 12726.52 180.18 54571.12 88888.00 2016-09-27 02:35:29.250 271 12726.50 180.18 54571.10 88888.00 2016-09-27 02:35:29.375 271 12726.58 180.20 54571.10 88888.00 2016-09-27 02:35:29.500 271 12726.65 180.18 54571.07 88888.00 2016-09-27 02:35:29.625 271 12726.67 180.15 54571.05 88888.00 2016-09-27 02:35:29.750 271 12726.67 180.15 54571.05 88888.00 2016-09-27 02:35:29.875 271 12726.62 180.15 54571.05 88888.00 2016-09-27 02:35:30.000 271 12726.62 180.15 54571.03 88888.00 2016-09-27 02:35:30.125 271 12726.62 180.12 54571.03 88888.00 2016-09-27 02:35:30.250 271 12726.73 180.12 54571.03 88888.00 2016-09-27 02:35:30.375 271 12726.75 180.12 54571.00 88888.00 2016-09-27 02:35:30.500 271 12726.73 180.12 54571.03 88888.00 2016-09-27 02:35:30.625 271 12726.75 180.10 54571.03 88888.00 2016-09-27 02:35:30.750 271 12726.77 180.12 54571.00 88888.00 2016-09-27 02:35:30.875 271 12726.85 180.10 54571.03 88888.00 2016-09-27 02:35:31.000 271 12726.85 180.07 54571.00 88888.00 2016-09-27 02:35:31.125 271 12726.90 180.07 54570.97 88888.00 2016-09-27 02:35:31.250 271 12726.88 180.05 54570.95 88888.00 2016-09-27 02:35:31.375 271 12726.92 180.05 54570.95 88888.00 2016-09-27 02:35:31.500 271 12726.95 180.03 54570.95 88888.00 2016-09-27 02:35:31.625 271 12726.95 180.03 54570.97 88888.00 2016-09-27 02:35:31.750 271 12726.90 180.05 54570.93 88888.00 2016-09-27 02:35:31.875 271 12726.92 180.05 54570.93 88888.00 2016-09-27 02:35:32.000 271 12727.00 180.00 54570.93 88888.00 2016-09-27 02:35:32.125 271 12727.00 180.03 54570.93 88888.00 2016-09-27 02:35:32.250 271 12726.98 180.03 54570.93 88888.00 2016-09-27 02:35:32.375 271 12727.02 180.03 54570.90 88888.00 2016-09-27 02:35:32.500 271 12727.02 180.00 54570.90 88888.00 2016-09-27 02:35:32.625 271 12727.08 180.00 54570.90 88888.00 2016-09-27 02:35:32.750 271 12727.05 180.00 54570.90 88888.00 2016-09-27 02:35:32.875 271 12727.05 180.00 54570.85 88888.00 2016-09-27 02:35:33.000 271 12727.05 180.03 54570.88 88888.00 2016-09-27 02:35:33.125 271 12727.08 180.03 54570.88 88888.00 2016-09-27 02:35:33.250 271 12727.05 179.97 54570.85 88888.00 2016-09-27 02:35:33.375 271 12727.02 179.95 54570.82 88888.00 2016-09-27 02:35:33.500 271 12727.08 179.97 54570.80 88888.00 2016-09-27 02:35:33.625 271 12727.10 180.00 54570.80 88888.00 2016-09-27 02:35:33.750 271 12727.12 179.97 54570.80 88888.00 2016-09-27 02:35:33.875 271 12727.20 179.95 54570.82 88888.00 2016-09-27 02:35:34.000 271 12727.23 179.97 54570.78 88888.00 2016-09-27 02:35:34.125 271 12727.23 179.95 54570.78 88888.00 2016-09-27 02:35:34.250 271 12727.17 179.95 54570.75 88888.00 2016-09-27 02:35:34.375 271 12727.25 179.95 54570.78 88888.00 2016-09-27 02:35:34.500 271 12727.25 179.93 54570.75 88888.00 2016-09-27 02:35:34.625 271 12727.23 179.93 54570.78 88888.00 2016-09-27 02:35:34.750 271 12727.20 179.90 54570.78 88888.00 2016-09-27 02:35:34.875 271 12727.23 179.90 54570.75 88888.00 2016-09-27 02:35:35.000 271 12727.27 179.90 54570.72 88888.00 2016-09-27 02:35:35.125 271 12727.35 179.93 54570.72 88888.00 2016-09-27 02:35:35.250 271 12727.33 179.90 54570.72 88888.00 2016-09-27 02:35:35.375 271 12727.38 179.88 54570.72 88888.00 2016-09-27 02:35:35.500 271 12727.45 179.88 54570.72 88888.00 2016-09-27 02:35:35.625 271 12727.40 179.88 54570.72 88888.00 2016-09-27 02:35:35.750 271 12727.35 179.90 54570.70 88888.00 2016-09-27 02:35:35.875 271 12727.35 179.90 54570.70 88888.00 2016-09-27 02:35:36.000 271 12727.33 179.85 54570.65 88888.00 2016-09-27 02:35:36.125 271 12727.35 179.85 54570.68 88888.00 2016-09-27 02:35:36.250 271 12727.35 179.82 54570.68 88888.00 2016-09-27 02:35:36.375 271 12727.38 179.82 54570.65 88888.00 2016-09-27 02:35:36.500 271 12727.40 179.80 54570.62 88888.00 2016-09-27 02:35:36.625 271 12727.40 179.80 54570.62 88888.00 2016-09-27 02:35:36.750 271 12727.35 179.78 54570.65 88888.00 2016-09-27 02:35:36.875 271 12727.38 179.82 54570.62 88888.00 2016-09-27 02:35:37.000 271 12727.42 179.80 54570.62 88888.00 2016-09-27 02:35:37.125 271 12727.40 179.80 54570.65 88888.00 2016-09-27 02:35:37.250 271 12727.40 179.72 54570.65 88888.00 2016-09-27 02:35:37.375 271 12727.45 179.70 54570.62 88888.00 2016-09-27 02:35:37.500 271 12727.42 179.70 54570.60 88888.00 2016-09-27 02:35:37.625 271 12727.45 179.70 54570.60 88888.00 2016-09-27 02:35:37.750 271 12727.42 179.70 54570.60 88888.00 2016-09-27 02:35:37.875 271 12727.42 179.65 54570.57 88888.00 2016-09-27 02:35:38.000 271 12727.48 179.70 54570.55 88888.00 2016-09-27 02:35:38.125 271 12727.45 179.70 54570.57 88888.00 2016-09-27 02:35:38.250 271 12727.42 179.68 54570.57 88888.00 2016-09-27 02:35:38.375 271 12727.45 179.68 54570.55 88888.00 2016-09-27 02:35:38.500 271 12727.48 179.68 54570.55 88888.00 2016-09-27 02:35:38.625 271 12727.50 179.65 54570.53 88888.00 2016-09-27 02:35:38.750 271 12727.48 179.62 54570.53 88888.00 2016-09-27 02:35:38.875 271 12727.48 179.62 54570.53 88888.00 2016-09-27 02:35:39.000 271 12727.52 179.62 54570.50 88888.00 2016-09-27 02:35:39.125 271 12727.52 179.62 54570.53 88888.00 2016-09-27 02:35:39.250 271 12727.55 179.55 54570.50 88888.00 2016-09-27 02:35:39.375 271 12727.60 179.57 54570.47 88888.00 2016-09-27 02:35:39.500 271 12727.58 179.60 54570.50 88888.00 2016-09-27 02:35:39.625 271 12727.58 179.60 54570.50 88888.00 2016-09-27 02:35:39.750 271 12727.52 179.55 54570.47 88888.00 2016-09-27 02:35:39.875 271 12727.52 179.55 54570.47 88888.00 2016-09-27 02:35:40.000 271 12727.52 179.55 54570.47 88888.00 2016-09-27 02:35:40.125 271 12727.48 179.53 54570.47 88888.00 2016-09-27 02:35:40.250 271 12727.42 179.50 54570.47 88888.00 2016-09-27 02:35:40.375 271 12727.48 179.50 54570.47 88888.00 2016-09-27 02:35:40.500 271 12727.50 179.50 54570.47 88888.00 2016-09-27 02:35:40.625 271 12727.48 179.45 54570.47 88888.00 2016-09-27 02:35:40.750 271 12727.45 179.45 54570.45 88888.00 2016-09-27 02:35:40.875 271 12727.48 179.45 54570.47 88888.00 2016-09-27 02:35:41.000 271 12727.52 179.45 54570.45 88888.00 2016-09-27 02:35:41.125 271 12727.60 179.40 54570.43 88888.00 2016-09-27 02:35:41.250 271 12727.55 179.40 54570.43 88888.00 2016-09-27 02:35:41.375 271 12727.55 179.35 54570.43 88888.00 2016-09-27 02:35:41.500 271 12727.60 179.38 54570.43 88888.00 2016-09-27 02:35:41.625 271 12727.58 179.38 54570.40 88888.00 2016-09-27 02:35:41.750 271 12727.55 179.35 54570.40 88888.00 2016-09-27 02:35:41.875 271 12727.55 179.38 54570.40 88888.00 2016-09-27 02:35:42.000 271 12727.52 179.32 54570.40 88888.00 2016-09-27 02:35:42.125 271 12727.58 179.28 54570.40 88888.00 2016-09-27 02:35:42.250 271 12727.60 179.25 54570.40 88888.00 2016-09-27 02:35:42.375 271 12727.65 179.25 54570.38 88888.00 2016-09-27 02:35:42.500 271 12727.65 179.22 54570.35 88888.00 2016-09-27 02:35:42.625 271 12727.65 179.22 54570.38 88888.00 2016-09-27 02:35:42.750 271 12727.73 179.18 54570.35 88888.00 2016-09-27 02:35:42.875 271 12727.75 179.15 54570.35 88888.00 2016-09-27 02:35:43.000 271 12727.75 179.18 54570.35 88888.00 2016-09-27 02:35:43.125 271 12727.73 179.18 54570.35 88888.00 2016-09-27 02:35:43.250 271 12727.67 179.15 54570.30 88888.00 2016-09-27 02:35:43.375 271 12727.70 179.12 54570.30 88888.00 2016-09-27 02:35:43.500 271 12727.70 179.10 54570.30 88888.00 2016-09-27 02:35:43.625 271 12727.65 179.07 54570.32 88888.00 2016-09-27 02:35:43.750 271 12727.67 179.05 54570.30 88888.00 2016-09-27 02:35:43.875 271 12727.70 179.05 54570.30 88888.00 2016-09-27 02:35:44.000 271 12727.70 179.03 54570.28 88888.00 2016-09-27 02:35:44.125 271 12727.67 178.97 54570.30 88888.00 2016-09-27 02:35:44.250 271 12727.65 178.93 54570.30 88888.00 2016-09-27 02:35:44.375 271 12727.65 178.95 54570.28 88888.00 2016-09-27 02:35:44.500 271 12727.62 178.90 54570.25 88888.00 2016-09-27 02:35:44.625 271 12727.67 178.90 54570.25 88888.00 2016-09-27 02:35:44.750 271 12727.73 178.88 54570.22 88888.00 2016-09-27 02:35:44.875 271 12727.73 178.85 54570.22 88888.00 2016-09-27 02:35:45.000 271 12727.73 178.80 54570.25 88888.00 2016-09-27 02:35:45.125 271 12727.73 178.78 54570.22 88888.00 2016-09-27 02:35:45.250 271 12727.70 178.75 54570.22 88888.00 2016-09-27 02:35:45.375 271 12727.67 178.78 54570.18 88888.00 2016-09-27 02:35:45.500 271 12727.65 178.75 54570.20 88888.00 2016-09-27 02:35:45.625 271 12727.65 178.75 54570.18 88888.00 2016-09-27 02:35:45.750 271 12727.70 178.75 54570.18 88888.00 2016-09-27 02:35:45.875 271 12727.73 178.70 54570.15 88888.00 2016-09-27 02:35:46.000 271 12727.73 178.68 54570.12 88888.00 2016-09-27 02:35:46.125 271 12727.73 178.65 54570.12 88888.00 2016-09-27 02:35:46.250 271 12727.73 178.62 54570.15 88888.00 2016-09-27 02:35:46.375 271 12727.70 178.62 54570.15 88888.00 2016-09-27 02:35:46.500 271 12727.65 178.57 54570.15 88888.00 2016-09-27 02:35:46.625 271 12727.70 178.55 54570.15 88888.00 2016-09-27 02:35:46.750 271 12727.70 178.53 54570.12 88888.00 2016-09-27 02:35:46.875 271 12727.73 178.53 54570.10 88888.00 2016-09-27 02:35:47.000 271 12727.70 178.45 54570.10 88888.00 2016-09-27 02:35:47.125 271 12727.65 178.43 54570.07 88888.00 2016-09-27 02:35:47.250 271 12727.62 178.40 54570.10 88888.00 2016-09-27 02:35:47.375 271 12727.65 178.40 54570.10 88888.00 2016-09-27 02:35:47.500 271 12727.67 178.38 54570.12 88888.00 2016-09-27 02:35:47.625 271 12727.73 178.35 54570.12 88888.00 2016-09-27 02:35:47.750 271 12727.67 178.35 54570.12 88888.00 2016-09-27 02:35:47.875 271 12727.62 178.32 54570.12 88888.00 2016-09-27 02:35:48.000 271 12727.58 178.30 54570.12 88888.00 2016-09-27 02:35:48.125 271 12727.62 178.28 54570.12 88888.00 2016-09-27 02:35:48.250 271 12727.65 178.22 54570.15 88888.00 2016-09-27 02:35:48.375 271 12727.67 178.22 54570.12 88888.00 2016-09-27 02:35:48.500 271 12727.65 178.20 54570.10 88888.00 2016-09-27 02:35:48.625 271 12727.62 178.18 54570.10 88888.00 2016-09-27 02:35:48.750 271 12727.67 178.18 54570.10 88888.00 2016-09-27 02:35:48.875 271 12727.67 178.15 54570.07 88888.00 2016-09-27 02:35:49.000 271 12727.62 178.10 54570.07 88888.00 2016-09-27 02:35:49.125 271 12727.62 178.05 54570.03 88888.00 2016-09-27 02:35:49.250 271 12727.62 178.03 54570.05 88888.00 2016-09-27 02:35:49.375 271 12727.65 178.03 54570.03 88888.00 2016-09-27 02:35:49.500 271 12727.65 178.00 54570.05 88888.00 2016-09-27 02:35:49.625 271 12727.58 177.95 54570.07 88888.00 2016-09-27 02:35:49.750 271 12727.52 177.95 54570.07 88888.00 2016-09-27 02:35:49.875 271 12727.52 177.93 54570.05 88888.00 2016-09-27 02:35:50.000 271 12727.50 177.85 54570.00 88888.00 2016-09-27 02:35:50.125 271 12727.50 177.82 54569.97 88888.00 2016-09-27 02:35:50.250 271 12727.52 177.82 54570.03 88888.00 2016-09-27 02:35:50.375 271 12727.58 177.82 54570.03 88888.00 2016-09-27 02:35:50.500 271 12727.55 177.78 54570.03 88888.00 2016-09-27 02:35:50.625 271 12727.50 177.75 54570.03 88888.00 2016-09-27 02:35:50.750 271 12727.48 177.72 54570.00 88888.00 2016-09-27 02:35:50.875 271 12727.52 177.70 54569.97 88888.00 2016-09-27 02:35:51.000 271 12727.55 177.65 54569.97 88888.00 2016-09-27 02:35:51.125 271 12727.52 177.62 54569.95 88888.00 2016-09-27 02:35:51.250 271 12727.50 177.57 54569.93 88888.00 2016-09-27 02:35:51.375 271 12727.52 177.55 54569.93 88888.00 2016-09-27 02:35:51.500 271 12727.50 177.53 54569.93 88888.00 2016-09-27 02:35:51.625 271 12727.52 177.53 54569.90 88888.00 2016-09-27 02:35:51.750 271 12727.48 177.47 54569.93 88888.00 2016-09-27 02:35:51.875 271 12727.48 177.40 54569.93 88888.00 2016-09-27 02:35:52.000 271 12727.48 177.40 54569.90 88888.00 2016-09-27 02:35:52.125 271 12727.48 177.38 54569.90 88888.00 2016-09-27 02:35:52.250 271 12727.48 177.32 54569.90 88888.00 2016-09-27 02:35:52.375 271 12727.52 177.30 54569.90 88888.00 2016-09-27 02:35:52.500 271 12727.52 177.28 54569.88 88888.00 2016-09-27 02:35:52.625 271 12727.60 177.28 54569.88 88888.00 2016-09-27 02:35:52.750 271 12727.62 177.22 54569.82 88888.00 2016-09-27 02:35:52.875 271 12727.58 177.20 54569.80 88888.00 2016-09-27 02:35:53.000 271 12727.52 177.18 54569.80 88888.00 2016-09-27 02:35:53.125 271 12727.50 177.12 54569.80 88888.00 2016-09-27 02:35:53.250 271 12727.55 177.10 54569.82 88888.00 2016-09-27 02:35:53.375 271 12727.55 177.07 54569.82 88888.00 2016-09-27 02:35:53.500 271 12727.58 177.05 54569.78 88888.00 2016-09-27 02:35:53.625 271 12727.60 177.00 54569.78 88888.00 2016-09-27 02:35:53.750 271 12727.60 176.97 54569.78 88888.00 2016-09-27 02:35:53.875 271 12727.55 176.95 54569.78 88888.00 2016-09-27 02:35:54.000 271 12727.55 176.90 54569.75 88888.00 2016-09-27 02:35:54.125 271 12727.55 176.88 54569.75 88888.00 2016-09-27 02:35:54.250 271 12727.50 176.82 54569.70 88888.00 2016-09-27 02:35:54.375 271 12727.52 176.82 54569.70 88888.00 2016-09-27 02:35:54.500 271 12727.55 176.80 54569.65 88888.00 2016-09-27 02:35:54.625 271 12727.62 176.78 54569.65 88888.00 2016-09-27 02:35:54.750 271 12727.62 176.70 54569.65 88888.00 2016-09-27 02:35:54.875 271 12727.70 176.68 54569.62 88888.00 2016-09-27 02:35:55.000 271 12727.73 176.65 54569.62 88888.00 2016-09-27 02:35:55.125 271 12727.73 176.62 54569.62 88888.00 2016-09-27 02:35:55.250 271 12727.73 176.60 54569.60 88888.00 2016-09-27 02:35:55.375 271 12727.75 176.57 54569.57 88888.00 2016-09-27 02:35:55.500 271 12727.83 176.53 54569.60 88888.00 2016-09-27 02:35:55.625 271 12727.88 176.47 54569.60 88888.00 2016-09-27 02:35:55.750 271 12727.90 176.45 54569.62 88888.00 2016-09-27 02:35:55.875 271 12727.80 176.40 54569.60 88888.00 2016-09-27 02:35:56.000 271 12727.75 176.43 54569.57 88888.00 2016-09-27 02:35:56.125 271 12727.83 176.40 54569.53 88888.00 2016-09-27 02:35:56.250 271 12727.85 176.32 54569.50 88888.00 2016-09-27 02:35:56.375 271 12727.88 176.32 54569.50 88888.00 2016-09-27 02:35:56.500 271 12727.88 176.32 54569.50 88888.00 2016-09-27 02:35:56.625 271 12727.88 176.28 54569.50 88888.00 2016-09-27 02:35:56.750 271 12727.92 176.22 54569.47 88888.00 2016-09-27 02:35:56.875 271 12727.98 176.20 54569.47 88888.00 2016-09-27 02:35:57.000 271 12728.00 176.18 54569.45 88888.00 2016-09-27 02:35:57.125 271 12727.98 176.15 54569.47 88888.00 2016-09-27 02:35:57.250 271 12727.92 176.12 54569.45 88888.00 2016-09-27 02:35:57.375 271 12727.92 176.12 54569.43 88888.00 2016-09-27 02:35:57.500 271 12727.98 176.10 54569.40 88888.00 2016-09-27 02:35:57.625 271 12728.02 176.07 54569.40 88888.00 2016-09-27 02:35:57.750 271 12728.08 176.03 54569.38 88888.00 2016-09-27 02:35:57.875 271 12728.05 176.00 54569.38 88888.00 2016-09-27 02:35:58.000 271 12728.05 175.97 54569.32 88888.00 2016-09-27 02:35:58.125 271 12728.02 175.95 54569.30 88888.00 2016-09-27 02:35:58.250 271 12728.02 175.90 54569.30 88888.00 2016-09-27 02:35:58.375 271 12728.08 175.90 54569.28 88888.00 2016-09-27 02:35:58.500 271 12728.10 175.88 54569.28 88888.00 2016-09-27 02:35:58.625 271 12728.10 175.88 54569.25 88888.00 2016-09-27 02:35:58.750 271 12728.15 175.85 54569.25 88888.00 2016-09-27 02:35:58.875 271 12728.15 175.82 54569.25 88888.00 2016-09-27 02:35:59.000 271 12728.15 175.78 54569.22 88888.00 2016-09-27 02:35:59.125 271 12728.17 175.75 54569.22 88888.00 2016-09-27 02:35:59.250 271 12728.20 175.75 54569.20 88888.00 2016-09-27 02:35:59.375 271 12728.17 175.70 54569.18 88888.00 2016-09-27 02:35:59.500 271 12728.20 175.68 54569.18 88888.00 2016-09-27 02:35:59.625 271 12728.23 175.68 54569.15 88888.00 2016-09-27 02:35:59.750 271 12728.27 175.68 54569.15 88888.00 2016-09-27 02:35:59.875 271 12728.35 175.60 54569.15 88888.00 2016-09-27 02:36:00.000 271 12728.38 175.60 54569.12 88888.00 2016-09-27 02:36:00.125 271 12728.40 175.60 54569.15 88888.00 2016-09-27 02:36:00.250 271 12728.40 175.53 54569.12 88888.00 2016-09-27 02:36:00.375 271 12728.40 175.50 54569.10 88888.00 2016-09-27 02:36:00.500 271 12728.40 175.50 54569.07 88888.00 2016-09-27 02:36:00.625 271 12728.50 175.47 54569.07 88888.00 2016-09-27 02:36:00.750 271 12728.55 175.45 54569.03 88888.00 2016-09-27 02:36:00.875 271 12728.58 175.40 54569.03 88888.00 2016-09-27 02:36:01.000 271 12728.60 175.40 54568.97 88888.00 2016-09-27 02:36:01.125 271 12728.62 175.40 54568.97 88888.00 2016-09-27 02:36:01.250 271 12728.58 175.35 54568.97 88888.00 2016-09-27 02:36:01.375 271 12728.62 175.35 54569.00 88888.00 2016-09-27 02:36:01.500 271 12728.67 175.32 54568.95 88888.00 2016-09-27 02:36:01.625 271 12728.73 175.30 54568.95 88888.00 2016-09-27 02:36:01.750 271 12728.75 175.30 54568.93 88888.00 2016-09-27 02:36:01.875 271 12728.75 175.28 54568.93 88888.00 2016-09-27 02:36:02.000 271 12728.67 175.25 54568.85 88888.00 2016-09-27 02:36:02.125 271 12728.70 175.22 54568.88 88888.00 2016-09-27 02:36:02.250 271 12728.70 175.22 54568.90 88888.00 2016-09-27 02:36:02.375 271 12728.73 175.25 54568.88 88888.00 2016-09-27 02:36:02.500 271 12728.73 175.22 54568.85 88888.00 2016-09-27 02:36:02.625 271 12728.75 175.20 54568.82 88888.00 2016-09-27 02:36:02.750 271 12728.83 175.18 54568.78 88888.00 2016-09-27 02:36:02.875 271 12728.90 175.15 54568.82 88888.00 2016-09-27 02:36:03.000 271 12728.92 175.15 54568.80 88888.00 2016-09-27 02:36:03.125 271 12728.95 175.12 54568.80 88888.00 2016-09-27 02:36:03.250 271 12728.95 175.07 54568.80 88888.00 2016-09-27 02:36:03.375 271 12729.02 175.05 54568.78 88888.00 2016-09-27 02:36:03.500 271 12728.98 175.03 54568.72 88888.00 2016-09-27 02:36:03.625 271 12728.92 175.03 54568.72 88888.00 2016-09-27 02:36:03.750 271 12729.00 175.03 54568.72 88888.00 2016-09-27 02:36:03.875 271 12729.05 175.00 54568.70 88888.00 2016-09-27 02:36:04.000 271 12729.12 174.95 54568.68 88888.00 2016-09-27 02:36:04.125 271 12729.15 174.90 54568.68 88888.00 2016-09-27 02:36:04.250 271 12729.10 174.88 54568.65 88888.00 2016-09-27 02:36:04.375 271 12729.12 174.88 54568.65 88888.00 2016-09-27 02:36:04.500 271 12729.17 174.85 54568.60 88888.00 2016-09-27 02:36:04.625 271 12729.23 174.85 54568.57 88888.00 2016-09-27 02:36:04.750 271 12729.27 174.85 54568.57 88888.00 2016-09-27 02:36:04.875 271 12729.30 174.82 54568.60 88888.00 2016-09-27 02:36:05.000 271 12729.30 174.80 54568.57 88888.00 2016-09-27 02:36:05.125 271 12729.25 174.78 54568.55 88888.00 2016-09-27 02:36:05.250 271 12729.27 174.75 54568.50 88888.00 2016-09-27 02:36:05.375 271 12729.33 174.72 54568.53 88888.00 2016-09-27 02:36:05.500 271 12729.35 174.72 54568.53 88888.00 2016-09-27 02:36:05.625 271 12729.42 174.68 54568.53 88888.00 2016-09-27 02:36:05.750 271 12729.42 174.68 54568.47 88888.00 2016-09-27 02:36:05.875 271 12729.45 174.65 54568.45 88888.00 2016-09-27 02:36:06.000 271 12729.40 174.62 54568.45 88888.00 2016-09-27 02:36:06.125 271 12729.40 174.60 54568.45 88888.00 2016-09-27 02:36:06.250 271 12729.33 174.53 54568.47 88888.00 2016-09-27 02:36:06.375 271 12729.33 174.55 54568.43 88888.00 2016-09-27 02:36:06.500 271 12729.35 174.55 54568.43 88888.00 2016-09-27 02:36:06.625 271 12729.40 174.53 54568.40 88888.00 2016-09-27 02:36:06.750 271 12729.48 174.50 54568.40 88888.00 2016-09-27 02:36:06.875 271 12729.52 174.50 54568.38 88888.00 2016-09-27 02:36:07.000 271 12729.50 174.45 54568.35 88888.00 2016-09-27 02:36:07.125 271 12729.45 174.43 54568.35 88888.00 2016-09-27 02:36:07.250 271 12729.40 174.40 54568.35 88888.00 2016-09-27 02:36:07.375 271 12729.45 174.40 54568.32 88888.00 2016-09-27 02:36:07.500 271 12729.48 174.40 54568.30 88888.00 2016-09-27 02:36:07.625 271 12729.48 174.35 54568.28 88888.00 2016-09-27 02:36:07.750 271 12729.50 174.32 54568.28 88888.00 2016-09-27 02:36:07.875 271 12729.52 174.28 54568.30 88888.00 2016-09-27 02:36:08.000 271 12729.58 174.28 54568.25 88888.00 2016-09-27 02:36:08.125 271 12729.58 174.25 54568.25 88888.00 2016-09-27 02:36:08.250 271 12729.55 174.22 54568.20 88888.00 2016-09-27 02:36:08.375 271 12729.58 174.20 54568.22 88888.00 2016-09-27 02:36:08.500 271 12729.58 174.20 54568.20 88888.00 2016-09-27 02:36:08.625 271 12729.60 174.18 54568.18 88888.00 2016-09-27 02:36:08.750 271 12729.62 174.12 54568.18 88888.00 2016-09-27 02:36:08.875 271 12729.65 174.07 54568.15 88888.00 2016-09-27 02:36:09.000 271 12729.67 174.05 54568.12 88888.00 2016-09-27 02:36:09.125 271 12729.65 174.00 54568.15 88888.00 2016-09-27 02:36:09.250 271 12729.60 173.97 54568.15 88888.00 2016-09-27 02:36:09.375 271 12729.58 174.00 54568.10 88888.00 2016-09-27 02:36:09.500 271 12729.60 173.97 54568.10 88888.00 2016-09-27 02:36:09.625 271 12729.60 173.93 54568.07 88888.00 2016-09-27 02:36:09.750 271 12729.62 173.93 54568.07 88888.00 2016-09-27 02:36:09.875 271 12729.62 173.93 54568.10 88888.00 2016-09-27 02:36:10.000 271 12729.60 173.90 54568.07 88888.00 2016-09-27 02:36:10.125 271 12729.58 173.88 54568.05 88888.00 2016-09-27 02:36:10.250 271 12729.55 173.80 54568.05 88888.00 2016-09-27 02:36:10.375 271 12729.60 173.82 54568.05 88888.00 2016-09-27 02:36:10.500 271 12729.58 173.80 54568.03 88888.00 2016-09-27 02:36:10.625 271 12729.62 173.78 54568.03 88888.00 2016-09-27 02:36:10.750 271 12729.70 173.75 54568.03 88888.00 2016-09-27 02:36:10.875 271 12729.70 173.72 54568.00 88888.00 2016-09-27 02:36:11.000 271 12729.67 173.70 54567.97 88888.00 2016-09-27 02:36:11.125 271 12729.67 173.68 54567.95 88888.00 2016-09-27 02:36:11.250 271 12729.65 173.65 54567.93 88888.00 2016-09-27 02:36:11.375 271 12729.67 173.60 54567.93 88888.00 2016-09-27 02:36:11.500 271 12729.70 173.57 54567.93 88888.00 2016-09-27 02:36:11.625 271 12729.70 173.57 54567.90 88888.00 2016-09-27 02:36:11.750 271 12729.67 173.55 54567.90 88888.00 2016-09-27 02:36:11.875 271 12729.67 173.55 54567.90 88888.00 2016-09-27 02:36:12.000 271 12729.70 173.53 54567.85 88888.00 2016-09-27 02:36:12.125 271 12729.67 173.47 54567.82 88888.00 2016-09-27 02:36:12.250 271 12729.65 173.45 54567.82 88888.00 2016-09-27 02:36:12.375 271 12729.65 173.40 54567.82 88888.00 2016-09-27 02:36:12.500 271 12729.65 173.38 54567.80 88888.00 2016-09-27 02:36:12.625 271 12729.67 173.32 54567.80 88888.00 2016-09-27 02:36:12.750 271 12729.73 173.35 54567.80 88888.00 2016-09-27 02:36:12.875 271 12729.75 173.30 54567.80 88888.00 2016-09-27 02:36:13.000 271 12729.73 173.30 54567.78 88888.00 2016-09-27 02:36:13.125 271 12729.70 173.25 54567.80 88888.00 2016-09-27 02:36:13.250 271 12729.75 173.22 54567.80 88888.00 2016-09-27 02:36:13.375 271 12729.75 173.20 54567.78 88888.00 2016-09-27 02:36:13.500 271 12729.75 173.18 54567.72 88888.00 2016-09-27 02:36:13.625 271 12729.75 173.15 54567.72 88888.00 2016-09-27 02:36:13.750 271 12729.77 173.12 54567.72 88888.00 2016-09-27 02:36:13.875 271 12729.80 173.07 54567.72 88888.00 2016-09-27 02:36:14.000 271 12729.77 173.05 54567.68 88888.00 2016-09-27 02:36:14.125 271 12729.70 173.03 54567.70 88888.00 2016-09-27 02:36:14.250 271 12729.70 173.00 54567.65 88888.00 2016-09-27 02:36:14.375 271 12729.80 172.97 54567.65 88888.00 2016-09-27 02:36:14.500 271 12729.88 172.97 54567.65 88888.00 2016-09-27 02:36:14.625 271 12729.90 172.95 54567.62 88888.00 2016-09-27 02:36:14.750 271 12729.88 172.90 54567.62 88888.00 2016-09-27 02:36:14.875 271 12729.77 172.88 54567.65 88888.00 2016-09-27 02:36:15.000 271 12729.75 172.85 54567.62 88888.00 2016-09-27 02:36:15.125 271 12729.75 172.82 54567.62 88888.00 2016-09-27 02:36:15.250 271 12729.75 172.80 54567.57 88888.00 2016-09-27 02:36:15.375 271 12729.77 172.78 54567.53 88888.00 2016-09-27 02:36:15.500 271 12729.73 172.75 54567.55 88888.00 2016-09-27 02:36:15.625 271 12729.67 172.72 54567.55 88888.00 2016-09-27 02:36:15.750 271 12729.70 172.72 54567.55 88888.00 2016-09-27 02:36:15.875 271 12729.75 172.70 54567.53 88888.00 2016-09-27 02:36:16.000 271 12729.75 172.68 54567.50 88888.00 2016-09-27 02:36:16.125 271 12729.70 172.62 54567.47 88888.00 2016-09-27 02:36:16.250 271 12729.62 172.55 54567.47 88888.00 2016-09-27 02:36:16.375 271 12729.67 172.55 54567.45 88888.00 2016-09-27 02:36:16.500 271 12729.73 172.55 54567.43 88888.00 2016-09-27 02:36:16.625 271 12729.77 172.53 54567.43 88888.00 2016-09-27 02:36:16.750 271 12729.77 172.47 54567.40 88888.00 2016-09-27 02:36:16.875 271 12729.80 172.47 54567.40 88888.00 2016-09-27 02:36:17.000 271 12729.77 172.43 54567.38 88888.00 2016-09-27 02:36:17.125 271 12729.80 172.40 54567.38 88888.00 2016-09-27 02:36:17.250 271 12729.85 172.32 54567.38 88888.00 2016-09-27 02:36:17.375 271 12729.88 172.32 54567.38 88888.00 2016-09-27 02:36:17.500 271 12729.83 172.28 54567.38 88888.00 2016-09-27 02:36:17.625 271 12729.80 172.22 54567.35 88888.00 2016-09-27 02:36:17.750 271 12729.75 172.22 54567.32 88888.00 2016-09-27 02:36:17.875 271 12729.75 172.22 54567.30 88888.00 2016-09-27 02:36:18.000 271 12729.85 172.20 54567.28 88888.00 2016-09-27 02:36:18.125 271 12729.85 172.20 54567.28 88888.00 2016-09-27 02:36:18.250 271 12729.83 172.12 54567.28 88888.00 2016-09-27 02:36:18.375 271 12729.80 172.10 54567.28 88888.00 2016-09-27 02:36:18.500 271 12729.83 172.10 54567.22 88888.00 2016-09-27 02:36:18.625 271 12729.88 172.05 54567.20 88888.00 2016-09-27 02:36:18.750 271 12729.90 172.03 54567.20 88888.00 2016-09-27 02:36:18.875 271 12729.95 171.97 54567.22 88888.00 2016-09-27 02:36:19.000 271 12730.02 171.97 54567.20 88888.00 2016-09-27 02:36:19.125 271 12730.02 171.95 54567.15 88888.00 2016-09-27 02:36:19.250 271 12730.00 171.93 54567.15 88888.00 2016-09-27 02:36:19.375 271 12730.02 171.93 54567.12 88888.00 2016-09-27 02:36:19.500 271 12730.08 171.88 54567.10 88888.00 2016-09-27 02:36:19.625 271 12730.10 171.85 54567.07 88888.00 2016-09-27 02:36:19.750 271 12730.10 171.80 54567.07 88888.00 2016-09-27 02:36:19.875 271 12730.08 171.78 54567.05 88888.00 2016-09-27 02:36:20.000 271 12730.15 171.75 54567.05 88888.00 2016-09-27 02:36:20.125 271 12730.23 171.72 54567.03 88888.00 2016-09-27 02:36:20.250 271 12730.20 171.65 54567.00 88888.00 2016-09-27 02:36:20.375 271 12730.25 171.65 54566.97 88888.00 2016-09-27 02:36:20.500 271 12730.30 171.65 54566.97 88888.00 2016-09-27 02:36:20.625 271 12730.35 171.62 54566.95 88888.00 2016-09-27 02:36:20.750 271 12730.35 171.60 54566.93 88888.00 2016-09-27 02:36:20.875 271 12730.35 171.57 54566.90 88888.00 2016-09-27 02:36:21.000 271 12730.38 171.55 54566.90 88888.00 2016-09-27 02:36:21.125 271 12730.48 171.53 54566.88 88888.00 2016-09-27 02:36:21.250 271 12730.45 171.47 54566.85 88888.00 2016-09-27 02:36:21.375 271 12730.45 171.47 54566.82 88888.00 2016-09-27 02:36:21.500 271 12730.48 171.43 54566.82 88888.00 2016-09-27 02:36:21.625 271 12730.55 171.40 54566.82 88888.00 2016-09-27 02:36:21.750 271 12730.58 171.35 54566.82 88888.00 2016-09-27 02:36:21.875 271 12730.62 171.30 54566.78 88888.00 2016-09-27 02:36:22.000 271 12730.62 171.30 54566.72 88888.00 2016-09-27 02:36:22.125 271 12730.67 171.28 54566.72 88888.00 2016-09-27 02:36:22.250 271 12730.62 171.28 54566.72 88888.00 2016-09-27 02:36:22.375 271 12730.65 171.28 54566.70 88888.00 2016-09-27 02:36:22.500 271 12730.62 171.25 54566.70 88888.00 2016-09-27 02:36:22.625 271 12730.67 171.20 54566.65 88888.00 2016-09-27 02:36:22.750 271 12730.67 171.18 54566.62 88888.00 2016-09-27 02:36:22.875 271 12730.67 171.15 54566.60 88888.00 2016-09-27 02:36:23.000 271 12730.70 171.10 54566.57 88888.00 2016-09-27 02:36:23.125 271 12730.73 171.07 54566.55 88888.00 2016-09-27 02:36:23.250 271 12730.83 171.05 54566.57 88888.00 2016-09-27 02:36:23.375 271 12730.90 171.05 54566.55 88888.00 2016-09-27 02:36:23.500 271 12730.88 171.05 54566.53 88888.00 2016-09-27 02:36:23.625 271 12730.90 171.03 54566.50 88888.00 2016-09-27 02:36:23.750 271 12730.90 171.00 54566.50 88888.00 2016-09-27 02:36:23.875 271 12730.95 170.97 54566.50 88888.00 2016-09-27 02:36:24.000 271 12730.98 170.93 54566.45 88888.00 2016-09-27 02:36:24.125 271 12730.98 170.90 54566.45 88888.00 2016-09-27 02:36:24.250 271 12731.00 170.88 54566.45 88888.00 2016-09-27 02:36:24.375 271 12731.10 170.90 54566.43 88888.00 2016-09-27 02:36:24.500 271 12731.10 170.85 54566.40 88888.00 2016-09-27 02:36:24.625 271 12731.17 170.88 54566.38 88888.00 2016-09-27 02:36:24.750 271 12731.23 170.82 54566.38 88888.00 2016-09-27 02:36:24.875 271 12731.27 170.80 54566.38 88888.00 2016-09-27 02:36:25.000 271 12731.27 170.82 54566.35 88888.00 2016-09-27 02:36:25.125 271 12731.33 170.80 54566.32 88888.00 2016-09-27 02:36:25.250 271 12731.38 170.78 54566.32 88888.00 2016-09-27 02:36:25.375 271 12731.35 170.78 54566.30 88888.00 2016-09-27 02:36:25.500 271 12731.38 170.75 54566.30 88888.00 2016-09-27 02:36:25.625 271 12731.40 170.72 54566.28 88888.00 2016-09-27 02:36:25.750 271 12731.45 170.72 54566.25 88888.00 2016-09-27 02:36:25.875 271 12731.52 170.65 54566.22 88888.00 2016-09-27 02:36:26.000 271 12731.55 170.65 54566.20 88888.00 2016-09-27 02:36:26.125 271 12731.58 170.62 54566.18 88888.00 2016-09-27 02:36:26.250 271 12731.55 170.57 54566.18 88888.00 2016-09-27 02:36:26.375 271 12731.60 170.57 54566.12 88888.00 2016-09-27 02:36:26.500 271 12731.62 170.57 54566.10 88888.00 2016-09-27 02:36:26.625 271 12731.65 170.57 54566.07 88888.00 2016-09-27 02:36:26.750 271 12731.62 170.57 54566.05 88888.00 2016-09-27 02:36:26.875 271 12731.70 170.55 54566.05 88888.00 2016-09-27 02:36:27.000 271 12731.75 170.55 54566.03 88888.00 2016-09-27 02:36:27.125 271 12731.77 170.53 54566.03 88888.00 2016-09-27 02:36:27.250 271 12731.77 170.50 54566.03 88888.00 2016-09-27 02:36:27.375 271 12731.85 170.53 54566.00 88888.00 2016-09-27 02:36:27.500 271 12731.88 170.53 54566.00 88888.00 2016-09-27 02:36:27.625 271 12731.88 170.45 54565.97 88888.00 2016-09-27 02:36:27.750 271 12731.88 170.40 54565.95 88888.00 2016-09-27 02:36:27.875 271 12731.88 170.40 54565.93 88888.00 2016-09-27 02:36:28.000 271 12731.92 170.38 54565.90 88888.00 2016-09-27 02:36:28.125 271 12731.95 170.35 54565.90 88888.00 2016-09-27 02:36:28.250 271 12731.92 170.32 54565.85 88888.00 2016-09-27 02:36:28.375 271 12732.00 170.35 54565.82 88888.00 2016-09-27 02:36:28.500 271 12732.02 170.32 54565.80 88888.00 2016-09-27 02:36:28.625 271 12732.02 170.30 54565.80 88888.00 2016-09-27 02:36:28.750 271 12732.02 170.30 54565.80 88888.00 2016-09-27 02:36:28.875 271 12732.00 170.30 54565.82 88888.00 2016-09-27 02:36:29.000 271 12732.00 170.30 54565.80 88888.00 2016-09-27 02:36:29.125 271 12732.02 170.30 54565.78 88888.00 2016-09-27 02:36:29.250 271 12732.05 170.25 54565.75 88888.00 2016-09-27 02:36:29.375 271 12732.10 170.28 54565.75 88888.00 2016-09-27 02:36:29.500 271 12732.20 170.22 54565.72 88888.00 2016-09-27 02:36:29.625 271 12732.27 170.22 54565.70 88888.00 2016-09-27 02:36:29.750 271 12732.30 170.22 54565.70 88888.00 2016-09-27 02:36:29.875 271 12732.25 170.20 54565.68 88888.00 2016-09-27 02:36:30.000 271 12732.25 170.15 54565.65 88888.00 2016-09-27 02:36:30.125 271 12732.27 170.15 54565.65 88888.00 2016-09-27 02:36:30.250 271 12732.27 170.12 54565.65 88888.00 2016-09-27 02:36:30.375 271 12732.33 170.12 54565.62 88888.00 2016-09-27 02:36:30.500 271 12732.33 170.10 54565.60 88888.00 2016-09-27 02:36:30.625 271 12732.40 170.10 54565.60 88888.00 2016-09-27 02:36:30.750 271 12732.45 170.07 54565.57 88888.00 2016-09-27 02:36:30.875 271 12732.50 170.07 54565.57 88888.00 2016-09-27 02:36:31.000 271 12732.52 170.03 54565.55 88888.00 2016-09-27 02:36:31.125 271 12732.60 170.03 54565.55 88888.00 2016-09-27 02:36:31.250 271 12732.62 170.00 54565.53 88888.00 2016-09-27 02:36:31.375 271 12732.60 169.97 54565.53 88888.00 2016-09-27 02:36:31.500 271 12732.55 169.97 54565.50 88888.00 2016-09-27 02:36:31.625 271 12732.50 169.95 54565.45 88888.00 2016-09-27 02:36:31.750 271 12732.52 169.95 54565.47 88888.00 2016-09-27 02:36:31.875 271 12732.52 169.93 54565.47 88888.00 2016-09-27 02:36:32.000 271 12732.60 169.88 54565.43 88888.00 2016-09-27 02:36:32.125 271 12732.62 169.85 54565.43 88888.00 2016-09-27 02:36:32.250 271 12732.55 169.82 54565.43 88888.00 2016-09-27 02:36:32.375 271 12732.60 169.85 54565.40 88888.00 2016-09-27 02:36:32.500 271 12732.65 169.82 54565.38 88888.00 2016-09-27 02:36:32.625 271 12732.67 169.78 54565.35 88888.00 2016-09-27 02:36:32.750 271 12732.73 169.75 54565.35 88888.00 2016-09-27 02:36:32.875 271 12732.75 169.72 54565.35 88888.00 2016-09-27 02:36:33.000 271 12732.75 169.72 54565.32 88888.00 2016-09-27 02:36:33.125 271 12732.73 169.70 54565.35 88888.00 2016-09-27 02:36:33.250 271 12732.73 169.70 54565.32 88888.00 2016-09-27 02:36:33.375 271 12732.77 169.70 54565.32 88888.00 2016-09-27 02:36:33.500 271 12732.80 169.68 54565.28 88888.00 2016-09-27 02:36:33.625 271 12732.83 169.62 54565.25 88888.00 2016-09-27 02:36:33.750 271 12732.85 169.57 54565.25 88888.00 2016-09-27 02:36:33.875 271 12732.80 169.60 54565.28 88888.00 2016-09-27 02:36:34.000 271 12732.83 169.57 54565.25 88888.00 2016-09-27 02:36:34.125 271 12732.83 169.57 54565.22 88888.00 2016-09-27 02:36:34.250 271 12732.88 169.53 54565.22 88888.00 2016-09-27 02:36:34.375 271 12732.95 169.50 54565.20 88888.00 2016-09-27 02:36:34.500 271 12732.98 169.45 54565.20 88888.00 2016-09-27 02:36:34.625 271 12732.92 169.47 54565.18 88888.00 2016-09-27 02:36:34.750 271 12732.92 169.45 54565.18 88888.00 2016-09-27 02:36:34.875 271 12733.02 169.40 54565.18 88888.00 2016-09-27 02:36:35.000 271 12733.05 169.40 54565.15 88888.00 2016-09-27 02:36:35.125 271 12733.08 169.38 54565.18 88888.00 2016-09-27 02:36:35.250 271 12733.08 169.35 54565.15 88888.00 2016-09-27 02:36:35.375 271 12733.10 169.35 54565.10 88888.00 2016-09-27 02:36:35.500 271 12733.12 169.30 54565.10 88888.00 2016-09-27 02:36:35.625 271 12733.12 169.28 54565.10 88888.00 2016-09-27 02:36:35.750 271 12733.12 169.25 54565.07 88888.00 2016-09-27 02:36:35.875 271 12733.15 169.20 54565.05 88888.00 2016-09-27 02:36:36.000 271 12733.17 169.18 54565.05 88888.00 2016-09-27 02:36:36.125 271 12733.20 169.18 54565.03 88888.00 2016-09-27 02:36:36.250 271 12733.25 169.15 54565.05 88888.00 2016-09-27 02:36:36.375 271 12733.27 169.15 54565.03 88888.00 2016-09-27 02:36:36.500 271 12733.23 169.12 54565.00 88888.00 2016-09-27 02:36:36.625 271 12733.25 169.07 54564.97 88888.00 2016-09-27 02:36:36.750 271 12733.25 169.07 54564.97 88888.00 2016-09-27 02:36:36.875 271 12733.23 169.05 54564.95 88888.00 2016-09-27 02:36:37.000 271 12733.23 169.03 54564.93 88888.00 2016-09-27 02:36:37.125 271 12733.23 169.00 54564.93 88888.00 2016-09-27 02:36:37.250 271 12733.25 168.95 54564.93 88888.00 2016-09-27 02:36:37.375 271 12733.30 168.95 54564.90 88888.00 2016-09-27 02:36:37.500 271 12733.35 168.93 54564.88 88888.00 2016-09-27 02:36:37.625 271 12733.42 168.85 54564.88 88888.00 2016-09-27 02:36:37.750 271 12733.48 168.85 54564.85 88888.00 2016-09-27 02:36:37.875 271 12733.52 168.88 54564.82 88888.00 2016-09-27 02:36:38.000 271 12733.62 168.88 54564.85 88888.00 2016-09-27 02:36:38.125 271 12733.65 168.82 54564.85 88888.00 2016-09-27 02:36:38.250 271 12733.58 168.78 54564.85 88888.00 2016-09-27 02:36:38.375 271 12733.65 168.75 54564.82 88888.00 2016-09-27 02:36:38.500 271 12733.70 168.75 54564.80 88888.00 2016-09-27 02:36:38.625 271 12733.73 168.72 54564.78 88888.00 2016-09-27 02:36:38.750 271 12733.73 168.70 54564.75 88888.00 2016-09-27 02:36:38.875 271 12733.73 168.68 54564.75 88888.00 2016-09-27 02:36:39.000 271 12733.73 168.68 54564.72 88888.00 2016-09-27 02:36:39.125 271 12733.75 168.65 54564.70 88888.00 2016-09-27 02:36:39.250 271 12733.80 168.57 54564.65 88888.00 2016-09-27 02:36:39.375 271 12733.85 168.57 54564.60 88888.00 2016-09-27 02:36:39.500 271 12733.88 168.55 54564.60 88888.00 2016-09-27 02:36:39.625 271 12734.00 168.55 54564.60 88888.00 2016-09-27 02:36:39.750 271 12734.00 168.53 54564.57 88888.00 2016-09-27 02:36:39.875 271 12734.00 168.45 54564.57 88888.00 2016-09-27 02:36:40.000 271 12734.02 168.45 54564.53 88888.00 2016-09-27 02:36:40.125 271 12734.08 168.43 54564.57 88888.00 2016-09-27 02:36:40.250 271 12734.08 168.38 54564.55 88888.00 2016-09-27 02:36:40.375 271 12734.15 168.38 54564.53 88888.00 2016-09-27 02:36:40.500 271 12734.20 168.35 54564.50 88888.00 2016-09-27 02:36:40.625 271 12734.23 168.30 54564.50 88888.00 2016-09-27 02:36:40.750 271 12734.25 168.30 54564.50 88888.00 2016-09-27 02:36:40.875 271 12734.30 168.28 54564.47 88888.00 2016-09-27 02:36:41.000 271 12734.30 168.25 54564.43 88888.00 2016-09-27 02:36:41.125 271 12734.35 168.20 54564.40 88888.00 2016-09-27 02:36:41.250 271 12734.33 168.20 54564.43 88888.00 2016-09-27 02:36:41.375 271 12734.35 168.18 54564.40 88888.00 2016-09-27 02:36:41.500 271 12734.35 168.15 54564.38 88888.00 2016-09-27 02:36:41.625 271 12734.38 168.12 54564.35 88888.00 2016-09-27 02:36:41.750 271 12734.48 168.10 54564.35 88888.00 2016-09-27 02:36:41.875 271 12734.52 168.07 54564.35 88888.00 2016-09-27 02:36:42.000 271 12734.52 168.05 54564.32 88888.00 2016-09-27 02:36:42.125 271 12734.50 168.00 54564.32 88888.00 2016-09-27 02:36:42.250 271 12734.55 167.95 54564.28 88888.00 2016-09-27 02:36:42.375 271 12734.55 167.95 54564.28 88888.00 2016-09-27 02:36:42.500 271 12734.60 167.95 54564.25 88888.00 2016-09-27 02:36:42.625 271 12734.70 167.93 54564.22 88888.00 2016-09-27 02:36:42.750 271 12734.75 167.93 54564.25 88888.00 2016-09-27 02:36:42.875 271 12734.80 167.90 54564.22 88888.00 2016-09-27 02:36:43.000 271 12734.83 167.85 54564.18 88888.00 2016-09-27 02:36:43.125 271 12734.85 167.82 54564.18 88888.00 2016-09-27 02:36:43.250 271 12734.80 167.80 54564.18 88888.00 2016-09-27 02:36:43.375 271 12734.80 167.78 54564.18 88888.00 2016-09-27 02:36:43.500 271 12734.83 167.75 54564.15 88888.00 2016-09-27 02:36:43.625 271 12734.83 167.72 54564.15 88888.00 2016-09-27 02:36:43.750 271 12734.85 167.72 54564.12 88888.00 2016-09-27 02:36:43.875 271 12734.90 167.70 54564.10 88888.00 2016-09-27 02:36:44.000 271 12734.90 167.65 54564.10 88888.00 2016-09-27 02:36:44.125 271 12734.90 167.57 54564.07 88888.00 2016-09-27 02:36:44.250 271 12734.92 167.57 54564.05 88888.00 2016-09-27 02:36:44.375 271 12735.00 167.57 54564.03 88888.00 2016-09-27 02:36:44.500 271 12734.95 167.53 54564.03 88888.00 2016-09-27 02:36:44.625 271 12735.00 167.53 54564.03 88888.00 2016-09-27 02:36:44.750 271 12735.00 167.53 54564.00 88888.00 2016-09-27 02:36:44.875 271 12734.98 167.50 54564.03 88888.00 2016-09-27 02:36:45.000 271 12734.98 167.45 54564.00 88888.00 2016-09-27 02:36:45.125 271 12735.00 167.43 54564.00 88888.00 2016-09-27 02:36:45.250 271 12734.98 167.40 54564.00 88888.00 2016-09-27 02:36:45.375 271 12735.08 167.40 54563.97 88888.00 2016-09-27 02:36:45.500 271 12735.17 167.40 54563.97 88888.00 2016-09-27 02:36:45.625 271 12735.17 167.35 54563.95 88888.00 2016-09-27 02:36:45.750 271 12735.15 167.32 54563.93 88888.00 2016-09-27 02:36:45.875 271 12735.20 167.30 54563.93 88888.00 2016-09-27 02:36:46.000 271 12735.25 167.28 54563.90 88888.00 2016-09-27 02:36:46.125 271 12735.27 167.25 54563.88 88888.00 2016-09-27 02:36:46.250 271 12735.23 167.22 54563.85 88888.00 2016-09-27 02:36:46.375 271 12735.23 167.22 54563.82 88888.00 2016-09-27 02:36:46.500 271 12735.27 167.18 54563.82 88888.00 2016-09-27 02:36:46.625 271 12735.33 167.15 54563.85 88888.00 2016-09-27 02:36:46.750 271 12735.33 167.12 54563.82 88888.00 2016-09-27 02:36:46.875 271 12735.35 167.10 54563.80 88888.00 2016-09-27 02:36:47.000 271 12735.40 167.10 54563.80 88888.00 2016-09-27 02:36:47.125 271 12735.45 167.07 54563.78 88888.00 2016-09-27 02:36:47.250 271 12735.40 167.05 54563.80 88888.00 2016-09-27 02:36:47.375 271 12735.45 167.07 54563.78 88888.00 2016-09-27 02:36:47.500 271 12735.45 167.05 54563.72 88888.00 2016-09-27 02:36:47.625 271 12735.50 167.05 54563.72 88888.00 2016-09-27 02:36:47.750 271 12735.55 167.05 54563.68 88888.00 2016-09-27 02:36:47.875 271 12735.55 167.00 54563.68 88888.00 2016-09-27 02:36:48.000 271 12735.55 167.00 54563.68 88888.00 2016-09-27 02:36:48.125 271 12735.60 166.97 54563.68 88888.00 2016-09-27 02:36:48.250 271 12735.62 166.93 54563.62 88888.00 2016-09-27 02:36:48.375 271 12735.62 166.90 54563.62 88888.00 2016-09-27 02:36:48.500 271 12735.73 166.90 54563.62 88888.00 2016-09-27 02:36:48.625 271 12735.83 166.88 54563.57 88888.00 2016-09-27 02:36:48.750 271 12735.88 166.90 54563.60 88888.00 2016-09-27 02:36:48.875 271 12735.85 166.88 54563.57 88888.00 2016-09-27 02:36:49.000 271 12735.90 166.82 54563.55 88888.00 2016-09-27 02:36:49.125 271 12735.95 166.80 54563.55 88888.00 2016-09-27 02:36:49.250 271 12735.95 166.80 54563.53 88888.00 2016-09-27 02:36:49.375 271 12735.98 166.78 54563.50 88888.00 2016-09-27 02:36:49.500 271 12735.98 166.78 54563.50 88888.00 2016-09-27 02:36:49.625 271 12735.98 166.72 54563.47 88888.00 2016-09-27 02:36:49.750 271 12736.02 166.75 54563.47 88888.00 2016-09-27 02:36:49.875 271 12735.98 166.72 54563.45 88888.00 2016-09-27 02:36:50.000 271 12735.98 166.68 54563.43 88888.00 2016-09-27 02:36:50.125 271 12736.00 166.68 54563.45 88888.00 2016-09-27 02:36:50.250 271 12736.08 166.65 54563.43 88888.00 2016-09-27 02:36:50.375 271 12736.12 166.68 54563.40 88888.00 2016-09-27 02:36:50.500 271 12736.10 166.62 54563.43 88888.00 2016-09-27 02:36:50.625 271 12736.12 166.60 54563.40 88888.00 2016-09-27 02:36:50.750 271 12736.17 166.60 54563.40 88888.00 2016-09-27 02:36:50.875 271 12736.12 166.57 54563.35 88888.00 2016-09-27 02:36:51.000 271 12736.15 166.55 54563.35 88888.00 2016-09-27 02:36:51.125 271 12736.20 166.55 54563.32 88888.00 2016-09-27 02:36:51.250 271 12736.25 166.55 54563.32 88888.00 2016-09-27 02:36:51.375 271 12736.33 166.55 54563.32 88888.00 2016-09-27 02:36:51.500 271 12736.33 166.53 54563.30 88888.00 2016-09-27 02:36:51.625 271 12736.30 166.50 54563.30 88888.00 2016-09-27 02:36:51.750 271 12736.33 166.47 54563.28 88888.00 2016-09-27 02:36:51.875 271 12736.38 166.45 54563.25 88888.00 2016-09-27 02:36:52.000 271 12736.40 166.45 54563.22 88888.00 2016-09-27 02:36:52.125 271 12736.42 166.43 54563.22 88888.00 2016-09-27 02:36:52.250 271 12736.42 166.40 54563.22 88888.00 2016-09-27 02:36:52.375 271 12736.48 166.40 54563.20 88888.00 2016-09-27 02:36:52.500 271 12736.52 166.40 54563.20 88888.00 2016-09-27 02:36:52.625 271 12736.52 166.40 54563.18 88888.00 2016-09-27 02:36:52.750 271 12736.55 166.38 54563.12 88888.00 2016-09-27 02:36:52.875 271 12736.60 166.35 54563.10 88888.00 2016-09-27 02:36:53.000 271 12736.60 166.30 54563.07 88888.00 2016-09-27 02:36:53.125 271 12736.58 166.30 54563.07 88888.00 2016-09-27 02:36:53.250 271 12736.65 166.30 54563.07 88888.00 2016-09-27 02:36:53.375 271 12736.67 166.30 54563.05 88888.00 2016-09-27 02:36:53.500 271 12736.67 166.28 54563.05 88888.00 2016-09-27 02:36:53.625 271 12736.60 166.22 54563.00 88888.00 2016-09-27 02:36:53.750 271 12736.65 166.25 54563.00 88888.00 2016-09-27 02:36:53.875 271 12736.70 166.25 54563.00 88888.00 2016-09-27 02:36:54.000 271 12736.73 166.20 54562.97 88888.00 2016-09-27 02:36:54.125 271 12736.73 166.20 54562.95 88888.00 2016-09-27 02:36:54.250 271 12736.75 166.20 54562.95 88888.00 2016-09-27 02:36:54.375 271 12736.75 166.18 54562.93 88888.00 2016-09-27 02:36:54.500 271 12736.73 166.10 54562.90 88888.00 2016-09-27 02:36:54.625 271 12736.75 166.12 54562.88 88888.00 2016-09-27 02:36:54.750 271 12736.77 166.10 54562.88 88888.00 2016-09-27 02:36:54.875 271 12736.83 166.12 54562.88 88888.00 2016-09-27 02:36:55.000 271 12736.80 166.12 54562.82 88888.00 2016-09-27 02:36:55.125 271 12736.90 166.10 54562.82 88888.00 2016-09-27 02:36:55.250 271 12736.95 166.05 54562.80 88888.00 2016-09-27 02:36:55.375 271 12736.98 166.03 54562.78 88888.00 2016-09-27 02:36:55.500 271 12737.02 166.03 54562.72 88888.00 2016-09-27 02:36:55.625 271 12737.02 166.00 54562.75 88888.00 2016-09-27 02:36:55.750 271 12737.08 165.95 54562.72 88888.00 2016-09-27 02:36:55.875 271 12737.10 165.95 54562.70 88888.00 2016-09-27 02:36:56.000 271 12737.12 165.95 54562.68 88888.00 2016-09-27 02:36:56.125 271 12737.15 165.93 54562.65 88888.00 2016-09-27 02:36:56.250 271 12737.10 165.88 54562.68 88888.00 2016-09-27 02:36:56.375 271 12737.08 165.90 54562.68 88888.00 2016-09-27 02:36:56.500 271 12737.12 165.90 54562.68 88888.00 2016-09-27 02:36:56.625 271 12737.20 165.88 54562.65 88888.00 2016-09-27 02:36:56.750 271 12737.25 165.85 54562.62 88888.00 2016-09-27 02:36:56.875 271 12737.27 165.80 54562.60 88888.00 2016-09-27 02:36:57.000 271 12737.27 165.80 54562.55 88888.00 2016-09-27 02:36:57.125 271 12737.30 165.78 54562.53 88888.00 2016-09-27 02:36:57.250 271 12737.33 165.78 54562.53 88888.00 2016-09-27 02:36:57.375 271 12737.35 165.78 54562.50 88888.00 2016-09-27 02:36:57.500 271 12737.38 165.75 54562.47 88888.00 2016-09-27 02:36:57.625 271 12737.40 165.72 54562.47 88888.00 2016-09-27 02:36:57.750 271 12737.42 165.72 54562.43 88888.00 2016-09-27 02:36:57.875 271 12737.48 165.70 54562.45 88888.00 2016-09-27 02:36:58.000 271 12737.48 165.68 54562.40 88888.00 2016-09-27 02:36:58.125 271 12737.48 165.65 54562.40 88888.00 2016-09-27 02:36:58.250 271 12737.52 165.60 54562.38 88888.00 2016-09-27 02:36:58.375 271 12737.65 165.60 54562.35 88888.00 2016-09-27 02:36:58.500 271 12737.67 165.57 54562.35 88888.00 2016-09-27 02:36:58.625 271 12737.70 165.57 54562.32 88888.00 2016-09-27 02:36:58.750 271 12737.75 165.57 54562.32 88888.00 2016-09-27 02:36:58.875 271 12737.75 165.57 54562.32 88888.00 2016-09-27 02:36:59.000 271 12737.75 165.55 54562.28 88888.00 2016-09-27 02:36:59.125 271 12737.77 165.50 54562.28 88888.00 2016-09-27 02:36:59.250 271 12737.80 165.45 54562.28 88888.00 2016-09-27 02:36:59.375 271 12737.83 165.45 54562.25 88888.00 2016-09-27 02:36:59.500 271 12737.90 165.45 54562.22 88888.00 2016-09-27 02:36:59.625 271 12737.92 165.45 54562.22 88888.00 2016-09-27 02:36:59.750 271 12737.95 165.40 54562.22 88888.00 2016-09-27 02:36:59.875 271 12737.95 165.40 54562.18 88888.00 2016-09-27 02:37:00.000 271 12737.92 165.35 54562.15 88888.00 2016-09-27 02:37:00.125 271 12737.98 165.32 54562.12 88888.00 2016-09-27 02:37:00.250 271 12738.02 165.30 54562.12 88888.00 2016-09-27 02:37:00.375 271 12738.08 165.30 54562.07 88888.00 2016-09-27 02:37:00.500 271 12738.10 165.28 54562.10 88888.00 2016-09-27 02:37:00.625 271 12738.17 165.25 54562.07 88888.00 2016-09-27 02:37:00.750 271 12738.25 165.22 54562.05 88888.00 2016-09-27 02:37:00.875 271 12738.20 165.22 54562.03 88888.00 2016-09-27 02:37:01.000 271 12738.27 165.22 54562.00 88888.00 2016-09-27 02:37:01.125 271 12738.30 165.18 54561.97 88888.00 2016-09-27 02:37:01.250 271 12738.27 165.15 54561.97 88888.00 2016-09-27 02:37:01.375 271 12738.33 165.15 54561.95 88888.00 2016-09-27 02:37:01.500 271 12738.35 165.10 54561.95 88888.00 2016-09-27 02:37:01.625 271 12738.40 165.10 54561.93 88888.00 2016-09-27 02:37:01.750 271 12738.38 165.07 54561.93 88888.00 2016-09-27 02:37:01.875 271 12738.40 165.05 54561.90 88888.00 2016-09-27 02:37:02.000 271 12738.42 165.03 54561.88 88888.00 2016-09-27 02:37:02.125 271 12738.40 165.00 54561.88 88888.00 2016-09-27 02:37:02.250 271 12738.42 164.95 54561.88 88888.00 2016-09-27 02:37:02.375 271 12738.48 164.93 54561.82 88888.00 2016-09-27 02:37:02.500 271 12738.48 164.90 54561.82 88888.00 2016-09-27 02:37:02.625 271 12738.52 164.93 54561.82 88888.00 2016-09-27 02:37:02.750 271 12738.58 164.88 54561.78 88888.00 2016-09-27 02:37:02.875 271 12738.60 164.82 54561.75 88888.00 2016-09-27 02:37:03.000 271 12738.65 164.80 54561.75 88888.00 2016-09-27 02:37:03.125 271 12738.67 164.80 54561.75 88888.00 2016-09-27 02:37:03.250 271 12738.65 164.72 54561.75 88888.00 2016-09-27 02:37:03.375 271 12738.70 164.72 54561.70 88888.00 2016-09-27 02:37:03.500 271 12738.75 164.75 54561.70 88888.00 2016-09-27 02:37:03.625 271 12738.75 164.72 54561.65 88888.00 2016-09-27 02:37:03.750 271 12738.80 164.68 54561.65 88888.00 2016-09-27 02:37:03.875 271 12738.85 164.62 54561.65 88888.00 2016-09-27 02:37:04.000 271 12738.90 164.60 54561.62 88888.00 2016-09-27 02:37:04.125 271 12738.90 164.55 54561.60 88888.00 2016-09-27 02:37:04.250 271 12738.95 164.55 54561.60 88888.00 2016-09-27 02:37:04.375 271 12739.02 164.53 54561.57 88888.00 2016-09-27 02:37:04.500 271 12739.00 164.50 54561.55 88888.00 2016-09-27 02:37:04.625 271 12738.98 164.45 54561.57 88888.00 2016-09-27 02:37:04.750 271 12739.02 164.45 54561.55 88888.00 2016-09-27 02:37:04.875 271 12739.00 164.43 54561.53 88888.00 2016-09-27 02:37:05.000 271 12739.00 164.40 54561.50 88888.00 2016-09-27 02:37:05.125 271 12739.02 164.35 54561.50 88888.00 2016-09-27 02:37:05.250 271 12739.02 164.30 54561.45 88888.00 2016-09-27 02:37:05.375 271 12739.10 164.28 54561.43 88888.00 2016-09-27 02:37:05.500 271 12739.10 164.28 54561.43 88888.00 2016-09-27 02:37:05.625 271 12739.15 164.25 54561.43 88888.00 2016-09-27 02:37:05.750 271 12739.20 164.20 54561.43 88888.00 2016-09-27 02:37:05.875 271 12739.20 164.18 54561.43 88888.00 2016-09-27 02:37:06.000 271 12739.17 164.15 54561.40 88888.00 2016-09-27 02:37:06.125 271 12739.27 164.12 54561.40 88888.00 2016-09-27 02:37:06.250 271 12739.33 164.05 54561.38 88888.00 2016-09-27 02:37:06.375 271 12739.35 164.03 54561.35 88888.00 2016-09-27 02:37:06.500 271 12739.35 164.00 54561.32 88888.00 2016-09-27 02:37:06.625 271 12739.38 163.97 54561.30 88888.00 2016-09-27 02:37:06.750 271 12739.38 163.95 54561.30 88888.00 2016-09-27 02:37:06.875 271 12739.35 163.95 54561.25 88888.00 2016-09-27 02:37:07.000 271 12739.35 163.90 54561.22 88888.00 2016-09-27 02:37:07.125 271 12739.35 163.88 54561.22 88888.00 2016-09-27 02:37:07.250 271 12739.40 163.82 54561.25 88888.00 2016-09-27 02:37:07.375 271 12739.45 163.80 54561.20 88888.00 2016-09-27 02:37:07.500 271 12739.48 163.82 54561.25 88888.00 2016-09-27 02:37:07.625 271 12739.48 163.80 54561.22 88888.00 2016-09-27 02:37:07.750 271 12739.52 163.75 54561.20 88888.00 2016-09-27 02:37:07.875 271 12739.50 163.72 54561.20 88888.00 2016-09-27 02:37:08.000 271 12739.50 163.65 54561.15 88888.00 2016-09-27 02:37:08.125 271 12739.52 163.60 54561.18 88888.00 2016-09-27 02:37:08.250 271 12739.58 163.57 54561.18 88888.00 2016-09-27 02:37:08.375 271 12739.60 163.57 54561.15 88888.00 2016-09-27 02:37:08.500 271 12739.62 163.53 54561.15 88888.00 2016-09-27 02:37:08.625 271 12739.62 163.50 54561.15 88888.00 2016-09-27 02:37:08.750 271 12739.62 163.47 54561.15 88888.00 2016-09-27 02:37:08.875 271 12739.60 163.45 54561.10 88888.00 2016-09-27 02:37:09.000 271 12739.65 163.40 54561.10 88888.00 2016-09-27 02:37:09.125 271 12739.67 163.40 54561.07 88888.00 2016-09-27 02:37:09.250 271 12739.65 163.38 54561.10 88888.00 2016-09-27 02:37:09.375 271 12739.65 163.35 54561.05 88888.00 2016-09-27 02:37:09.500 271 12739.70 163.30 54561.03 88888.00 2016-09-27 02:37:09.625 271 12739.73 163.28 54561.03 88888.00 2016-09-27 02:37:09.750 271 12739.75 163.25 54561.03 88888.00 2016-09-27 02:37:09.875 271 12739.77 163.25 54561.00 88888.00 2016-09-27 02:37:10.000 271 12739.85 163.28 54561.00 88888.00 2016-09-27 02:37:10.125 271 12739.83 163.22 54560.97 88888.00 2016-09-27 02:37:10.250 271 12739.77 163.18 54560.97 88888.00 2016-09-27 02:37:10.375 271 12739.90 163.15 54560.97 88888.00 2016-09-27 02:37:10.500 271 12740.00 163.12 54561.00 88888.00 2016-09-27 02:37:10.625 271 12740.02 163.10 54560.97 88888.00 2016-09-27 02:37:10.750 271 12739.98 163.07 54560.97 88888.00 2016-09-27 02:37:10.875 271 12739.95 163.05 54560.97 88888.00 2016-09-27 02:37:11.000 271 12739.98 163.00 54560.95 88888.00 2016-09-27 02:37:11.125 271 12740.00 162.97 54560.93 88888.00 2016-09-27 02:37:11.250 271 12740.02 162.95 54560.90 88888.00 2016-09-27 02:37:11.375 271 12740.08 162.93 54560.90 88888.00 2016-09-27 02:37:11.500 271 12740.05 162.90 54560.90 88888.00 2016-09-27 02:37:11.625 271 12740.10 162.82 54560.85 88888.00 2016-09-27 02:37:11.750 271 12740.15 162.80 54560.82 88888.00 2016-09-27 02:37:11.875 271 12740.12 162.78 54560.85 88888.00 2016-09-27 02:37:12.000 271 12740.12 162.78 54560.82 88888.00 2016-09-27 02:37:12.125 271 12740.23 162.72 54560.82 88888.00 2016-09-27 02:37:12.250 271 12740.25 162.72 54560.85 88888.00 2016-09-27 02:37:12.375 271 12740.27 162.70 54560.82 88888.00 2016-09-27 02:37:12.500 271 12740.25 162.65 54560.85 88888.00 2016-09-27 02:37:12.625 271 12740.27 162.65 54560.85 88888.00 2016-09-27 02:37:12.750 271 12740.35 162.62 54560.80 88888.00 2016-09-27 02:37:12.875 271 12740.38 162.60 54560.80 88888.00 2016-09-27 02:37:13.000 271 12740.35 162.60 54560.80 88888.00 2016-09-27 02:37:13.125 271 12740.35 162.57 54560.78 88888.00 2016-09-27 02:37:13.250 271 12740.38 162.53 54560.78 88888.00 2016-09-27 02:37:13.375 271 12740.45 162.47 54560.80 88888.00 2016-09-27 02:37:13.500 271 12740.48 162.47 54560.78 88888.00 2016-09-27 02:37:13.625 271 12740.45 162.47 54560.75 88888.00 2016-09-27 02:37:13.750 271 12740.42 162.45 54560.75 88888.00 2016-09-27 02:37:13.875 271 12740.48 162.40 54560.72 88888.00 2016-09-27 02:37:14.000 271 12740.52 162.38 54560.70 88888.00 2016-09-27 02:37:14.125 271 12740.60 162.38 54560.70 88888.00 2016-09-27 02:37:14.250 271 12740.60 162.35 54560.72 88888.00 2016-09-27 02:37:14.375 271 12740.60 162.32 54560.70 88888.00 2016-09-27 02:37:14.500 271 12740.67 162.32 54560.68 88888.00 2016-09-27 02:37:14.625 271 12740.73 162.28 54560.65 88888.00 2016-09-27 02:37:14.750 271 12740.77 162.25 54560.68 88888.00 2016-09-27 02:37:14.875 271 12740.83 162.20 54560.65 88888.00 2016-09-27 02:37:15.000 271 12740.83 162.20 54560.65 88888.00 2016-09-27 02:37:15.125 271 12740.85 162.15 54560.65 88888.00 2016-09-27 02:37:15.250 271 12740.88 162.12 54560.65 88888.00 2016-09-27 02:37:15.375 271 12740.92 162.12 54560.65 88888.00 2016-09-27 02:37:15.500 271 12740.95 162.10 54560.65 88888.00 2016-09-27 02:37:15.625 271 12741.00 162.10 54560.62 88888.00 2016-09-27 02:37:15.750 271 12741.08 162.07 54560.62 88888.00 2016-09-27 02:37:15.875 271 12741.10 162.05 54560.65 88888.00 2016-09-27 02:37:16.000 271 12741.08 162.00 54560.60 88888.00 2016-09-27 02:37:16.125 271 12741.02 162.00 54560.57 88888.00 2016-09-27 02:37:16.250 271 12741.02 161.95 54560.60 88888.00 2016-09-27 02:37:16.375 271 12741.15 161.97 54560.60 88888.00 2016-09-27 02:37:16.500 271 12741.23 161.95 54560.57 88888.00 2016-09-27 02:37:16.625 271 12741.23 161.90 54560.57 88888.00 2016-09-27 02:37:16.750 271 12741.20 161.85 54560.55 88888.00 2016-09-27 02:37:16.875 271 12741.20 161.85 54560.53 88888.00 2016-09-27 02:37:17.000 271 12741.25 161.82 54560.50 88888.00 2016-09-27 02:37:17.125 271 12741.33 161.82 54560.50 88888.00 2016-09-27 02:37:17.250 271 12741.35 161.75 54560.53 88888.00 2016-09-27 02:37:17.375 271 12741.38 161.72 54560.47 88888.00 2016-09-27 02:37:17.500 271 12741.48 161.72 54560.47 88888.00 2016-09-27 02:37:17.625 271 12741.45 161.70 54560.47 88888.00 2016-09-27 02:37:17.750 271 12741.48 161.65 54560.45 88888.00 2016-09-27 02:37:17.875 271 12741.52 161.62 54560.45 88888.00 2016-09-27 02:37:18.000 271 12741.58 161.62 54560.43 88888.00 2016-09-27 02:37:18.125 271 12741.62 161.62 54560.45 88888.00 2016-09-27 02:37:18.250 271 12741.65 161.57 54560.43 88888.00 2016-09-27 02:37:18.375 271 12741.75 161.57 54560.43 88888.00 2016-09-27 02:37:18.500 271 12741.77 161.57 54560.40 88888.00 2016-09-27 02:37:18.625 271 12741.80 161.55 54560.38 88888.00 2016-09-27 02:37:18.750 271 12741.83 161.53 54560.40 88888.00 2016-09-27 02:37:18.875 271 12741.90 161.47 54560.38 88888.00 2016-09-27 02:37:19.000 271 12741.90 161.45 54560.38 88888.00 2016-09-27 02:37:19.125 271 12741.90 161.38 54560.38 88888.00 2016-09-27 02:37:19.250 271 12741.90 161.35 54560.38 88888.00 2016-09-27 02:37:19.375 271 12741.98 161.38 54560.35 88888.00 2016-09-27 02:37:19.500 271 12742.02 161.32 54560.32 88888.00 2016-09-27 02:37:19.625 271 12742.05 161.32 54560.32 88888.00 2016-09-27 02:37:19.750 271 12742.08 161.30 54560.32 88888.00 2016-09-27 02:37:19.875 271 12742.12 161.30 54560.32 88888.00 2016-09-27 02:37:20.000 271 12742.15 161.30 54560.30 88888.00 2016-09-27 02:37:20.125 271 12742.20 161.25 54560.28 88888.00 2016-09-27 02:37:20.250 271 12742.23 161.20 54560.28 88888.00 2016-09-27 02:37:20.375 271 12742.17 161.20 54560.28 88888.00 2016-09-27 02:37:20.500 271 12742.15 161.18 54560.28 88888.00 2016-09-27 02:37:20.625 271 12742.20 161.15 54560.28 88888.00 2016-09-27 02:37:20.750 271 12742.33 161.18 54560.28 88888.00 2016-09-27 02:37:20.875 271 12742.35 161.18 54560.25 88888.00 2016-09-27 02:37:21.000 271 12742.38 161.12 54560.22 88888.00 2016-09-27 02:37:21.125 271 12742.42 161.10 54560.22 88888.00 2016-09-27 02:37:21.250 271 12742.45 161.10 54560.22 88888.00 2016-09-27 02:37:21.375 271 12742.50 161.10 54560.20 88888.00 2016-09-27 02:37:21.500 271 12742.58 161.03 54560.18 88888.00 2016-09-27 02:37:21.625 271 12742.60 160.97 54560.18 88888.00 2016-09-27 02:37:21.750 271 12742.62 161.00 54560.15 88888.00 2016-09-27 02:37:21.875 271 12742.65 160.97 54560.12 88888.00 2016-09-27 02:37:22.000 271 12742.70 160.95 54560.15 88888.00 2016-09-27 02:37:22.125 271 12742.70 160.93 54560.18 88888.00 2016-09-27 02:37:22.250 271 12742.73 160.90 54560.18 88888.00 2016-09-27 02:37:22.375 271 12742.80 160.88 54560.15 88888.00 2016-09-27 02:37:22.500 271 12742.77 160.85 54560.10 88888.00 2016-09-27 02:37:22.625 271 12742.77 160.85 54560.10 88888.00 2016-09-27 02:37:22.750 271 12742.83 160.82 54560.12 88888.00 2016-09-27 02:37:22.875 271 12742.92 160.80 54560.10 88888.00 2016-09-27 02:37:23.000 271 12742.90 160.75 54560.10 88888.00 2016-09-27 02:37:23.125 271 12742.88 160.72 54560.07 88888.00 2016-09-27 02:37:23.250 271 12742.90 160.68 54560.07 88888.00 2016-09-27 02:37:23.375 271 12742.95 160.70 54560.05 88888.00 2016-09-27 02:37:23.500 271 12743.00 160.68 54560.05 88888.00 2016-09-27 02:37:23.625 271 12743.02 160.65 54560.03 88888.00 2016-09-27 02:37:23.750 271 12743.02 160.62 54560.05 88888.00 2016-09-27 02:37:23.875 271 12743.08 160.57 54560.05 88888.00 2016-09-27 02:37:24.000 271 12743.10 160.55 54560.03 88888.00 2016-09-27 02:37:24.125 271 12743.12 160.55 54560.03 88888.00 2016-09-27 02:37:24.250 271 12743.12 160.50 54560.05 88888.00 2016-09-27 02:37:24.375 271 12743.20 160.47 54560.03 88888.00 2016-09-27 02:37:24.500 271 12743.23 160.43 54560.00 88888.00 2016-09-27 02:37:24.625 271 12743.20 160.40 54560.00 88888.00 2016-09-27 02:37:24.750 271 12743.23 160.40 54560.00 88888.00 2016-09-27 02:37:24.875 271 12743.27 160.40 54560.03 88888.00 2016-09-27 02:37:25.000 271 12743.33 160.38 54559.97 88888.00 2016-09-27 02:37:25.125 271 12743.33 160.32 54559.95 88888.00 2016-09-27 02:37:25.250 271 12743.27 160.25 54559.97 88888.00 2016-09-27 02:37:25.375 271 12743.33 160.25 54559.97 88888.00 2016-09-27 02:37:25.500 271 12743.40 160.20 54559.97 88888.00 2016-09-27 02:37:25.625 271 12743.40 160.15 54559.93 88888.00 2016-09-27 02:37:25.750 271 12743.45 160.10 54559.95 88888.00 2016-09-27 02:37:25.875 271 12743.42 160.07 54559.95 88888.00 2016-09-27 02:37:26.000 271 12743.42 160.07 54559.93 88888.00 2016-09-27 02:37:26.125 271 12743.45 160.03 54559.90 88888.00 2016-09-27 02:37:26.250 271 12743.50 159.97 54559.93 88888.00 2016-09-27 02:37:26.375 271 12743.45 159.97 54559.93 88888.00 2016-09-27 02:37:26.500 271 12743.50 159.97 54559.90 88888.00 2016-09-27 02:37:26.625 271 12743.48 159.95 54559.88 88888.00 2016-09-27 02:37:26.750 271 12743.42 159.85 54559.88 88888.00 2016-09-27 02:37:26.875 271 12743.50 159.80 54559.88 88888.00 2016-09-27 02:37:27.000 271 12743.50 159.80 54559.85 88888.00 2016-09-27 02:37:27.125 271 12743.52 159.80 54559.88 88888.00 2016-09-27 02:37:27.250 271 12743.60 159.72 54559.90 88888.00 2016-09-27 02:37:27.375 271 12743.67 159.68 54559.88 88888.00 2016-09-27 02:37:27.500 271 12743.67 159.65 54559.85 88888.00 2016-09-27 02:37:27.625 271 12743.65 159.62 54559.88 88888.00 2016-09-27 02:37:27.750 271 12743.60 159.60 54559.85 88888.00 2016-09-27 02:37:27.875 271 12743.67 159.55 54559.88 88888.00 2016-09-27 02:37:28.000 271 12743.75 159.53 54559.85 88888.00 2016-09-27 02:37:28.125 271 12743.73 159.50 54559.85 88888.00 2016-09-27 02:37:28.250 271 12743.67 159.45 54559.82 88888.00 2016-09-27 02:37:28.375 271 12743.70 159.40 54559.80 88888.00 2016-09-27 02:37:28.500 271 12743.73 159.38 54559.80 88888.00 2016-09-27 02:37:28.625 271 12743.75 159.35 54559.82 88888.00 2016-09-27 02:37:28.750 271 12743.70 159.32 54559.85 88888.00 2016-09-27 02:37:28.875 271 12743.75 159.30 54559.82 88888.00 2016-09-27 02:37:29.000 271 12743.75 159.22 54559.80 88888.00 2016-09-27 02:37:29.125 271 12743.77 159.20 54559.80 88888.00 2016-09-27 02:37:29.250 271 12743.77 159.18 54559.80 88888.00 2016-09-27 02:37:29.375 271 12743.83 159.18 54559.80 88888.00 2016-09-27 02:37:29.500 271 12743.83 159.12 54559.78 88888.00 2016-09-27 02:37:29.625 271 12743.75 159.10 54559.80 88888.00 2016-09-27 02:37:29.750 271 12743.73 159.03 54559.78 88888.00 2016-09-27 02:37:29.875 271 12743.73 158.97 54559.78 88888.00 2016-09-27 02:37:30.000 271 12743.73 158.95 54559.75 88888.00 2016-09-27 02:37:30.125 271 12743.77 158.90 54559.75 88888.00 2016-09-27 02:37:30.250 271 12743.73 158.85 54559.75 88888.00 2016-09-27 02:37:30.375 271 12743.75 158.82 54559.75 88888.00 2016-09-27 02:37:30.500 271 12743.83 158.80 54559.75 88888.00 2016-09-27 02:37:30.625 271 12743.83 158.72 54559.75 88888.00 2016-09-27 02:37:30.750 271 12743.83 158.70 54559.75 88888.00 2016-09-27 02:37:30.875 271 12743.75 158.68 54559.75 88888.00 2016-09-27 02:37:31.000 271 12743.77 158.62 54559.75 88888.00 2016-09-27 02:37:31.125 271 12743.83 158.57 54559.72 88888.00 2016-09-27 02:37:31.250 271 12743.83 158.50 54559.72 88888.00 2016-09-27 02:37:31.375 271 12743.80 158.50 54559.70 88888.00 2016-09-27 02:37:31.500 271 12743.77 158.45 54559.70 88888.00 2016-09-27 02:37:31.625 271 12743.77 158.43 54559.70 88888.00 2016-09-27 02:37:31.750 271 12743.77 158.38 54559.72 88888.00 2016-09-27 02:37:31.875 271 12743.80 158.32 54559.70 88888.00 2016-09-27 02:37:32.000 271 12743.83 158.30 54559.68 88888.00 2016-09-27 02:37:32.125 271 12743.83 158.28 54559.68 88888.00 2016-09-27 02:37:32.250 271 12743.80 158.22 54559.68 88888.00 2016-09-27 02:37:32.375 271 12743.83 158.22 54559.72 88888.00 2016-09-27 02:37:32.500 271 12743.83 158.20 54559.75 88888.00 2016-09-27 02:37:32.625 271 12743.83 158.18 54559.70 88888.00 2016-09-27 02:37:32.750 271 12743.83 158.12 54559.68 88888.00 2016-09-27 02:37:32.875 271 12743.83 158.07 54559.68 88888.00 2016-09-27 02:37:33.000 271 12743.80 158.00 54559.65 88888.00 2016-09-27 02:37:33.125 271 12743.80 157.97 54559.68 88888.00 2016-09-27 02:37:33.250 271 12743.83 157.97 54559.65 88888.00 2016-09-27 02:37:33.375 271 12743.88 158.00 54559.68 88888.00 2016-09-27 02:37:33.500 271 12743.88 157.95 54559.68 88888.00 2016-09-27 02:37:33.625 271 12743.90 157.93 54559.68 88888.00 2016-09-27 02:37:33.750 271 12743.85 157.93 54559.68 88888.00 2016-09-27 02:37:33.875 271 12743.80 157.88 54559.68 88888.00 2016-09-27 02:37:34.000 271 12743.88 157.78 54559.65 88888.00 2016-09-27 02:37:34.125 271 12743.92 157.75 54559.65 88888.00 2016-09-27 02:37:34.250 271 12743.95 157.75 54559.62 88888.00 2016-09-27 02:37:34.375 271 12743.98 157.70 54559.62 88888.00 2016-09-27 02:37:34.500 271 12744.00 157.68 54559.62 88888.00 2016-09-27 02:37:34.625 271 12744.00 157.65 54559.60 88888.00 2016-09-27 02:37:34.750 271 12744.00 157.65 54559.62 88888.00 2016-09-27 02:37:34.875 271 12744.05 157.65 54559.60 88888.00 2016-09-27 02:37:35.000 271 12744.08 157.62 54559.62 88888.00 2016-09-27 02:37:35.125 271 12744.08 157.60 54559.65 88888.00 2016-09-27 02:37:35.250 271 12744.12 157.55 54559.62 88888.00 2016-09-27 02:37:35.375 271 12744.20 157.55 54559.60 88888.00 2016-09-27 02:37:35.500 271 12744.23 157.53 54559.60 88888.00 2016-09-27 02:37:35.625 271 12744.17 157.53 54559.60 88888.00 2016-09-27 02:37:35.750 271 12744.17 157.47 54559.60 88888.00 2016-09-27 02:37:35.875 271 12744.17 157.47 54559.60 88888.00 2016-09-27 02:37:36.000 271 12744.17 157.43 54559.60 88888.00 2016-09-27 02:37:36.125 271 12744.20 157.40 54559.57 88888.00 2016-09-27 02:37:36.250 271 12744.15 157.35 54559.55 88888.00 2016-09-27 02:37:36.375 271 12744.15 157.35 54559.57 88888.00 2016-09-27 02:37:36.500 271 12744.17 157.30 54559.57 88888.00 2016-09-27 02:37:36.625 271 12744.17 157.30 54559.57 88888.00 2016-09-27 02:37:36.750 271 12744.25 157.28 54559.57 88888.00 2016-09-27 02:37:36.875 271 12744.30 157.28 54559.55 88888.00 2016-09-27 02:37:37.000 271 12744.42 157.28 54559.50 88888.00 2016-09-27 02:37:37.125 271 12744.48 157.25 54559.53 88888.00 2016-09-27 02:37:37.250 271 12744.48 157.22 54559.55 88888.00 2016-09-27 02:37:37.375 271 12744.48 157.20 54559.53 88888.00 2016-09-27 02:37:37.500 271 12744.45 157.18 54559.50 88888.00 2016-09-27 02:37:37.625 271 12744.50 157.18 54559.47 88888.00 2016-09-27 02:37:37.750 271 12744.55 157.18 54559.45 88888.00 2016-09-27 02:37:37.875 271 12744.58 157.15 54559.45 88888.00 2016-09-27 02:37:38.000 271 12744.62 157.10 54559.47 88888.00 2016-09-27 02:37:38.125 271 12744.67 157.07 54559.50 88888.00 2016-09-27 02:37:38.250 271 12744.73 157.05 54559.45 88888.00 2016-09-27 02:37:38.375 271 12744.73 157.05 54559.45 88888.00 2016-09-27 02:37:38.500 271 12744.73 157.00 54559.45 88888.00 2016-09-27 02:37:38.625 271 12744.73 156.97 54559.43 88888.00 2016-09-27 02:37:38.750 271 12744.80 156.97 54559.43 88888.00 2016-09-27 02:37:38.875 271 12744.83 157.00 54559.40 88888.00 2016-09-27 02:37:39.000 271 12744.92 156.95 54559.38 88888.00 2016-09-27 02:37:39.125 271 12744.98 156.95 54559.38 88888.00 2016-09-27 02:37:39.250 271 12744.98 156.90 54559.40 88888.00 2016-09-27 02:37:39.375 271 12745.02 156.93 54559.38 88888.00 2016-09-27 02:37:39.500 271 12745.05 156.90 54559.38 88888.00 2016-09-27 02:37:39.625 271 12745.08 156.88 54559.35 88888.00 2016-09-27 02:37:39.750 271 12745.10 156.88 54559.35 88888.00 2016-09-27 02:37:39.875 271 12745.12 156.85 54559.32 88888.00 2016-09-27 02:37:40.000 271 12745.15 156.82 54559.30 88888.00 2016-09-27 02:37:40.125 271 12745.20 156.82 54559.30 88888.00 2016-09-27 02:37:40.250 271 12745.25 156.82 54559.25 88888.00 2016-09-27 02:37:40.375 271 12745.25 156.82 54559.25 88888.00 2016-09-27 02:37:40.500 271 12745.27 156.80 54559.25 88888.00 2016-09-27 02:37:40.625 271 12745.38 156.80 54559.25 88888.00 2016-09-27 02:37:40.750 271 12745.38 156.82 54559.25 88888.00 2016-09-27 02:37:40.875 271 12745.42 156.80 54559.22 88888.00 2016-09-27 02:37:41.000 271 12745.48 156.78 54559.22 88888.00 2016-09-27 02:37:41.125 271 12745.52 156.72 54559.20 88888.00 2016-09-27 02:37:41.250 271 12745.55 156.72 54559.22 88888.00 2016-09-27 02:37:41.375 271 12745.60 156.72 54559.22 88888.00 2016-09-27 02:37:41.500 271 12745.65 156.70 54559.22 88888.00 2016-09-27 02:37:41.625 271 12745.70 156.65 54559.20 88888.00 2016-09-27 02:37:41.750 271 12745.67 156.65 54559.20 88888.00 2016-09-27 02:37:41.875 271 12745.75 156.62 54559.20 88888.00 2016-09-27 02:37:42.000 271 12745.83 156.60 54559.18 88888.00 2016-09-27 02:37:42.125 271 12745.85 156.60 54559.20 88888.00 2016-09-27 02:37:42.250 271 12745.80 156.60 54559.18 88888.00 2016-09-27 02:37:42.375 271 12745.85 156.55 54559.15 88888.00 2016-09-27 02:37:42.500 271 12745.88 156.55 54559.15 88888.00 2016-09-27 02:37:42.625 271 12745.90 156.57 54559.15 88888.00 2016-09-27 02:37:42.750 271 12745.92 156.53 54559.12 88888.00 2016-09-27 02:37:42.875 271 12745.92 156.55 54559.15 88888.00 2016-09-27 02:37:43.000 271 12745.98 156.53 54559.15 88888.00 2016-09-27 02:37:43.125 271 12746.00 156.53 54559.12 88888.00 2016-09-27 02:37:43.250 271 12746.02 156.50 54559.10 88888.00 2016-09-27 02:37:43.375 271 12746.05 156.47 54559.10 88888.00 2016-09-27 02:37:43.500 271 12746.05 156.45 54559.07 88888.00 2016-09-27 02:37:43.625 271 12746.08 156.45 54559.07 88888.00 2016-09-27 02:37:43.750 271 12746.12 156.45 54559.07 88888.00 2016-09-27 02:37:43.875 271 12746.17 156.43 54559.07 88888.00 2016-09-27 02:37:44.000 271 12746.20 156.43 54559.07 88888.00 2016-09-27 02:37:44.125 271 12746.20 156.40 54559.07 88888.00 2016-09-27 02:37:44.250 271 12746.25 156.40 54559.07 88888.00 2016-09-27 02:37:44.375 271 12746.30 156.40 54559.07 88888.00 2016-09-27 02:37:44.500 271 12746.33 156.40 54559.10 88888.00 2016-09-27 02:37:44.625 271 12746.35 156.38 54559.07 88888.00 2016-09-27 02:37:44.750 271 12746.38 156.32 54559.05 88888.00 2016-09-27 02:37:44.875 271 12746.38 156.30 54559.05 88888.00 2016-09-27 02:37:45.000 271 12746.38 156.32 54559.03 88888.00 2016-09-27 02:37:45.125 271 12746.35 156.28 54559.03 88888.00 2016-09-27 02:37:45.250 271 12746.35 156.25 54559.03 88888.00 2016-09-27 02:37:45.375 271 12746.38 156.28 54559.00 88888.00 2016-09-27 02:37:45.500 271 12746.40 156.22 54559.00 88888.00 2016-09-27 02:37:45.625 271 12746.45 156.22 54559.00 88888.00 2016-09-27 02:37:45.750 271 12746.45 156.22 54559.00 88888.00 2016-09-27 02:37:45.875 271 12746.50 156.20 54558.97 88888.00 2016-09-27 02:37:46.000 271 12746.55 156.18 54558.95 88888.00 2016-09-27 02:37:46.125 271 12746.52 156.18 54558.95 88888.00 2016-09-27 02:37:46.250 271 12746.45 156.15 54558.97 88888.00 2016-09-27 02:37:46.375 271 12746.50 156.18 54558.97 88888.00 2016-09-27 02:37:46.500 271 12746.52 156.15 54558.95 88888.00 2016-09-27 02:37:46.625 271 12746.55 156.12 54558.95 88888.00 2016-09-27 02:37:46.750 271 12746.58 156.10 54558.95 88888.00 2016-09-27 02:37:46.875 271 12746.58 156.07 54558.97 88888.00 2016-09-27 02:37:47.000 271 12746.60 156.05 54558.95 88888.00 2016-09-27 02:37:47.125 271 12746.67 156.05 54558.97 88888.00 2016-09-27 02:37:47.250 271 12746.65 156.00 54558.95 88888.00 2016-09-27 02:37:47.375 271 12746.62 156.00 54558.95 88888.00 2016-09-27 02:37:47.500 271 12746.62 156.00 54558.93 88888.00 2016-09-27 02:37:47.625 271 12746.65 155.97 54558.93 88888.00 2016-09-27 02:37:47.750 271 12746.65 155.95 54558.93 88888.00 2016-09-27 02:37:47.875 271 12746.70 155.95 54558.90 88888.00 2016-09-27 02:37:48.000 271 12746.73 155.95 54558.90 88888.00 2016-09-27 02:37:48.125 271 12746.70 155.93 54558.93 88888.00 2016-09-27 02:37:48.250 271 12746.67 155.88 54558.88 88888.00 2016-09-27 02:37:48.375 271 12746.73 155.85 54558.88 88888.00 2016-09-27 02:37:48.500 271 12746.75 155.85 54558.88 88888.00 2016-09-27 02:37:48.625 271 12746.80 155.85 54558.88 88888.00 2016-09-27 02:37:48.750 271 12746.83 155.80 54558.88 88888.00 2016-09-27 02:37:48.875 271 12746.88 155.80 54558.85 88888.00 2016-09-27 02:37:49.000 271 12746.77 155.80 54558.85 88888.00 2016-09-27 02:37:49.125 271 12746.73 155.78 54558.88 88888.00 2016-09-27 02:37:49.250 271 12746.73 155.72 54558.88 88888.00 2016-09-27 02:37:49.375 271 12746.80 155.70 54558.85 88888.00 2016-09-27 02:37:49.500 271 12746.80 155.68 54558.85 88888.00 2016-09-27 02:37:49.625 271 12746.80 155.70 54558.85 88888.00 2016-09-27 02:37:49.750 271 12746.77 155.68 54558.88 88888.00 2016-09-27 02:37:49.875 271 12746.80 155.65 54558.85 88888.00 2016-09-27 02:37:50.000 271 12746.85 155.65 54558.82 88888.00 2016-09-27 02:37:50.125 271 12746.88 155.62 54558.82 88888.00 2016-09-27 02:37:50.250 271 12746.83 155.53 54558.80 88888.00 2016-09-27 02:37:50.375 271 12746.77 155.53 54558.82 88888.00 2016-09-27 02:37:50.500 271 12746.77 155.50 54558.82 88888.00 2016-09-27 02:37:50.625 271 12746.85 155.50 54558.82 88888.00 2016-09-27 02:37:50.750 271 12746.92 155.50 54558.82 88888.00 2016-09-27 02:37:50.875 271 12746.90 155.45 54558.82 88888.00 2016-09-27 02:37:51.000 271 12746.88 155.40 54558.82 88888.00 2016-09-27 02:37:51.125 271 12746.90 155.38 54558.80 88888.00 2016-09-27 02:37:51.250 271 12746.92 155.38 54558.82 88888.00 2016-09-27 02:37:51.375 271 12746.90 155.38 54558.80 88888.00 2016-09-27 02:37:51.500 271 12746.88 155.38 54558.80 88888.00 2016-09-27 02:37:51.625 271 12746.90 155.35 54558.80 88888.00 2016-09-27 02:37:51.750 271 12746.90 155.32 54558.78 88888.00 2016-09-27 02:37:51.875 271 12746.88 155.32 54558.80 88888.00 2016-09-27 02:37:52.000 271 12746.88 155.28 54558.75 88888.00 2016-09-27 02:37:52.125 271 12746.85 155.22 54558.78 88888.00 2016-09-27 02:37:52.250 271 12746.88 155.18 54558.78 88888.00 2016-09-27 02:37:52.375 271 12746.92 155.20 54558.78 88888.00 2016-09-27 02:37:52.500 271 12746.90 155.20 54558.78 88888.00 2016-09-27 02:37:52.625 271 12746.88 155.18 54558.78 88888.00 2016-09-27 02:37:52.750 271 12746.92 155.12 54558.78 88888.00 2016-09-27 02:37:52.875 271 12746.98 155.15 54558.75 88888.00 2016-09-27 02:37:53.000 271 12747.00 155.12 54558.78 88888.00 2016-09-27 02:37:53.125 271 12746.98 155.15 54558.75 88888.00 2016-09-27 02:37:53.250 271 12746.95 155.12 54558.75 88888.00 2016-09-27 02:37:53.375 271 12747.00 155.07 54558.78 88888.00 2016-09-27 02:37:53.500 271 12747.08 155.05 54558.75 88888.00 2016-09-27 02:37:53.625 271 12747.02 155.03 54558.72 88888.00 2016-09-27 02:37:53.750 271 12747.02 155.03 54558.75 88888.00 2016-09-27 02:37:53.875 271 12747.08 154.97 54558.75 88888.00 2016-09-27 02:37:54.000 271 12747.12 154.97 54558.72 88888.00 2016-09-27 02:37:54.125 271 12747.10 154.95 54558.75 88888.00 2016-09-27 02:37:54.250 271 12747.17 154.90 54558.70 88888.00 2016-09-27 02:37:54.375 271 12747.20 154.90 54558.65 88888.00 2016-09-27 02:37:54.500 271 12747.12 154.88 54558.68 88888.00 2016-09-27 02:37:54.625 271 12747.15 154.90 54558.70 88888.00 2016-09-27 02:37:54.750 271 12747.17 154.88 54558.68 88888.00 2016-09-27 02:37:54.875 271 12747.23 154.85 54558.68 88888.00 2016-09-27 02:37:55.000 271 12747.27 154.82 54558.65 88888.00 2016-09-27 02:37:55.125 271 12747.27 154.80 54558.68 88888.00 2016-09-27 02:37:55.250 271 12747.27 154.80 54558.68 88888.00 2016-09-27 02:37:55.375 271 12747.25 154.78 54558.65 88888.00 2016-09-27 02:37:55.500 271 12747.23 154.78 54558.62 88888.00 2016-09-27 02:37:55.625 271 12747.30 154.78 54558.62 88888.00 2016-09-27 02:37:55.750 271 12747.33 154.75 54558.62 88888.00 2016-09-27 02:37:55.875 271 12747.33 154.72 54558.65 88888.00 2016-09-27 02:37:56.000 271 12747.42 154.70 54558.62 88888.00 2016-09-27 02:37:56.125 271 12747.48 154.62 54558.62 88888.00 2016-09-27 02:37:56.250 271 12747.48 154.62 54558.62 88888.00 2016-09-27 02:37:56.375 271 12747.52 154.65 54558.62 88888.00 2016-09-27 02:37:56.500 271 12747.55 154.62 54558.60 88888.00 2016-09-27 02:37:56.625 271 12747.55 154.57 54558.60 88888.00 2016-09-27 02:37:56.750 271 12747.52 154.57 54558.55 88888.00 2016-09-27 02:37:56.875 271 12747.52 154.57 54558.55 88888.00 2016-09-27 02:37:57.000 271 12747.58 154.55 54558.55 88888.00 2016-09-27 02:37:57.125 271 12747.62 154.53 54558.55 88888.00 2016-09-27 02:37:57.250 271 12747.60 154.50 54558.55 88888.00 2016-09-27 02:37:57.375 271 12747.67 154.47 54558.55 88888.00 2016-09-27 02:37:57.500 271 12747.75 154.47 54558.55 88888.00 2016-09-27 02:37:57.625 271 12747.77 154.47 54558.55 88888.00 2016-09-27 02:37:57.750 271 12747.77 154.47 54558.53 88888.00 2016-09-27 02:37:57.875 271 12747.77 154.47 54558.50 88888.00 2016-09-27 02:37:58.000 271 12747.83 154.45 54558.50 88888.00 2016-09-27 02:37:58.125 271 12747.85 154.43 54558.50 88888.00 2016-09-27 02:37:58.250 271 12747.88 154.43 54558.53 88888.00 2016-09-27 02:37:58.375 271 12747.95 154.43 54558.50 88888.00 2016-09-27 02:37:58.500 271 12747.95 154.43 54558.47 88888.00 2016-09-27 02:37:58.625 271 12747.95 154.40 54558.45 88888.00 2016-09-27 02:37:58.750 271 12748.00 154.40 54558.45 88888.00 2016-09-27 02:37:58.875 271 12748.02 154.38 54558.45 88888.00 2016-09-27 02:37:59.000 271 12748.05 154.38 54558.45 88888.00 2016-09-27 02:37:59.125 271 12748.02 154.35 54558.47 88888.00 2016-09-27 02:37:59.250 271 12748.00 154.32 54558.47 88888.00 2016-09-27 02:37:59.375 271 12748.05 154.32 54558.45 88888.00 2016-09-27 02:37:59.500 271 12748.05 154.32 54558.45 88888.00 2016-09-27 02:37:59.625 271 12748.10 154.30 54558.45 88888.00 2016-09-27 02:37:59.750 271 12748.20 154.30 54558.43 88888.00 2016-09-27 02:37:59.875 271 12748.23 154.28 54558.40 88888.00 2016-09-27 02:38:00.000 271 12748.25 154.28 54558.40 88888.00 2016-09-27 02:38:00.125 271 12748.27 154.22 54558.40 88888.00 2016-09-27 02:38:00.250 271 12748.27 154.22 54558.38 88888.00 2016-09-27 02:38:00.375 271 12748.30 154.22 54558.38 88888.00 2016-09-27 02:38:00.500 271 12748.38 154.22 54558.40 88888.00 2016-09-27 02:38:00.625 271 12748.40 154.22 54558.40 88888.00 2016-09-27 02:38:00.750 271 12748.48 154.20 54558.40 88888.00 2016-09-27 02:38:00.875 271 12748.52 154.18 54558.38 88888.00 2016-09-27 02:38:01.000 271 12748.55 154.12 54558.35 88888.00 2016-09-27 02:38:01.125 271 12748.52 154.12 54558.35 88888.00 2016-09-27 02:38:01.250 271 12748.52 154.10 54558.35 88888.00 2016-09-27 02:38:01.375 271 12748.60 154.10 54558.32 88888.00 2016-09-27 02:38:01.500 271 12748.67 154.07 54558.32 88888.00 2016-09-27 02:38:01.625 271 12748.73 154.07 54558.32 88888.00 2016-09-27 02:38:01.750 271 12748.70 154.10 54558.30 88888.00 2016-09-27 02:38:01.875 271 12748.67 154.07 54558.32 88888.00 2016-09-27 02:38:02.000 271 12748.73 154.05 54558.30 88888.00 2016-09-27 02:38:02.125 271 12748.73 154.00 54558.30 88888.00 2016-09-27 02:38:02.250 271 12748.80 153.97 54558.28 88888.00 2016-09-27 02:38:02.375 271 12748.85 153.97 54558.28 88888.00 2016-09-27 02:38:02.500 271 12748.85 153.95 54558.25 88888.00 2016-09-27 02:38:02.625 271 12748.90 153.95 54558.25 88888.00 2016-09-27 02:38:02.750 271 12748.92 153.97 54558.22 88888.00 2016-09-27 02:38:02.875 271 12748.95 153.97 54558.22 88888.00 2016-09-27 02:38:03.000 271 12748.95 153.93 54558.22 88888.00 2016-09-27 02:38:03.125 271 12748.95 153.93 54558.22 88888.00 2016-09-27 02:38:03.250 271 12748.95 153.93 54558.25 88888.00 2016-09-27 02:38:03.375 271 12748.98 153.90 54558.22 88888.00 2016-09-27 02:38:03.500 271 12749.05 153.88 54558.20 88888.00 2016-09-27 02:38:03.625 271 12749.05 153.88 54558.18 88888.00 2016-09-27 02:38:03.750 271 12749.05 153.82 54558.18 88888.00 2016-09-27 02:38:03.875 271 12749.10 153.80 54558.18 88888.00 2016-09-27 02:38:04.000 271 12749.17 153.82 54558.12 88888.00 2016-09-27 02:38:04.125 271 12749.20 153.80 54558.10 88888.00 2016-09-27 02:38:04.250 271 12749.20 153.78 54558.15 88888.00 2016-09-27 02:38:04.375 271 12749.23 153.78 54558.15 88888.00 2016-09-27 02:38:04.500 271 12749.25 153.75 54558.12 88888.00 2016-09-27 02:38:04.625 271 12749.25 153.72 54558.12 88888.00 2016-09-27 02:38:04.750 271 12749.20 153.70 54558.10 88888.00 2016-09-27 02:38:04.875 271 12749.25 153.70 54558.10 88888.00 2016-09-27 02:38:05.000 271 12749.27 153.70 54558.12 88888.00 2016-09-27 02:38:05.125 271 12749.33 153.70 54558.10 88888.00 2016-09-27 02:38:05.250 271 12749.38 153.62 54558.12 88888.00 2016-09-27 02:38:05.375 271 12749.45 153.62 54558.10 88888.00 2016-09-27 02:38:05.500 271 12749.50 153.65 54558.10 88888.00 2016-09-27 02:38:05.625 271 12749.50 153.65 54558.07 88888.00 2016-09-27 02:38:05.750 271 12749.52 153.65 54558.05 88888.00 2016-09-27 02:38:05.875 271 12749.52 153.62 54558.05 88888.00 2016-09-27 02:38:06.000 271 12749.52 153.62 54558.05 88888.00 2016-09-27 02:38:06.125 271 12749.50 153.60 54558.05 88888.00 2016-09-27 02:38:06.250 271 12749.60 153.60 54558.05 88888.00 2016-09-27 02:38:06.375 271 12749.62 153.62 54558.03 88888.00 2016-09-27 02:38:06.500 271 12749.58 153.60 54558.03 88888.00 2016-09-27 02:38:06.625 271 12749.60 153.60 54558.03 88888.00 2016-09-27 02:38:06.750 271 12749.67 153.57 54558.00 88888.00 2016-09-27 02:38:06.875 271 12749.70 153.57 54558.03 88888.00 2016-09-27 02:38:07.000 271 12749.70 153.62 54557.97 88888.00 2016-09-27 02:38:07.125 271 12749.77 153.60 54557.97 88888.00 2016-09-27 02:38:07.250 271 12749.80 153.57 54557.97 88888.00 2016-09-27 02:38:07.375 271 12749.80 153.57 54557.95 88888.00 2016-09-27 02:38:07.500 271 12749.83 153.55 54557.95 88888.00 2016-09-27 02:38:07.625 271 12749.88 153.57 54557.95 88888.00 2016-09-27 02:38:07.750 271 12749.90 153.57 54557.93 88888.00 2016-09-27 02:38:07.875 271 12749.95 153.53 54557.90 88888.00 2016-09-27 02:38:08.000 271 12749.90 153.50 54557.90 88888.00 2016-09-27 02:38:08.125 271 12749.88 153.53 54557.93 88888.00 2016-09-27 02:38:08.250 271 12749.92 153.50 54557.93 88888.00 2016-09-27 02:38:08.375 271 12750.05 153.53 54557.90 88888.00 2016-09-27 02:38:08.500 271 12750.05 153.53 54557.88 88888.00 2016-09-27 02:38:08.625 271 12750.02 153.53 54557.88 88888.00 2016-09-27 02:38:08.750 271 12750.02 153.50 54557.88 88888.00 2016-09-27 02:38:08.875 271 12750.05 153.47 54557.88 88888.00 2016-09-27 02:38:09.000 271 12750.12 153.50 54557.88 88888.00 2016-09-27 02:38:09.125 271 12750.15 153.45 54557.85 88888.00 2016-09-27 02:38:09.250 271 12750.15 153.45 54557.85 88888.00 2016-09-27 02:38:09.375 271 12750.23 153.47 54557.80 88888.00 2016-09-27 02:38:09.500 271 12750.23 153.47 54557.80 88888.00 2016-09-27 02:38:09.625 271 12750.17 153.47 54557.80 88888.00 2016-09-27 02:38:09.750 271 12750.17 153.43 54557.80 88888.00 2016-09-27 02:38:09.875 271 12750.23 153.43 54557.78 88888.00 2016-09-27 02:38:10.000 271 12750.33 153.47 54557.78 88888.00 2016-09-27 02:38:10.125 271 12750.33 153.50 54557.78 88888.00 2016-09-27 02:38:10.250 271 12750.27 153.43 54557.80 88888.00 2016-09-27 02:38:10.375 271 12750.33 153.40 54557.75 88888.00 2016-09-27 02:38:10.500 271 12750.35 153.40 54557.75 88888.00 2016-09-27 02:38:10.625 271 12750.35 153.43 54557.78 88888.00 2016-09-27 02:38:10.750 271 12750.33 153.43 54557.78 88888.00 2016-09-27 02:38:10.875 271 12750.33 153.38 54557.75 88888.00 2016-09-27 02:38:11.000 271 12750.35 153.38 54557.72 88888.00 2016-09-27 02:38:11.125 271 12750.38 153.40 54557.75 88888.00 2016-09-27 02:38:11.250 271 12750.42 153.38 54557.72 88888.00 2016-09-27 02:38:11.375 271 12750.50 153.38 54557.72 88888.00 2016-09-27 02:38:11.500 271 12750.55 153.38 54557.70 88888.00 2016-09-27 02:38:11.625 271 12750.52 153.35 54557.70 88888.00 2016-09-27 02:38:11.750 271 12750.55 153.35 54557.68 88888.00 2016-09-27 02:38:11.875 271 12750.60 153.32 54557.68 88888.00 2016-09-27 02:38:12.000 271 12750.60 153.30 54557.68 88888.00 2016-09-27 02:38:12.125 271 12750.58 153.28 54557.68 88888.00 2016-09-27 02:38:12.250 271 12750.58 153.30 54557.68 88888.00 2016-09-27 02:38:12.375 271 12750.60 153.32 54557.68 88888.00 2016-09-27 02:38:12.500 271 12750.60 153.30 54557.68 88888.00 2016-09-27 02:38:12.625 271 12750.60 153.28 54557.68 88888.00 2016-09-27 02:38:12.750 271 12750.62 153.25 54557.65 88888.00 2016-09-27 02:38:12.875 271 12750.60 153.25 54557.65 88888.00 2016-09-27 02:38:13.000 271 12750.65 153.25 54557.65 88888.00 2016-09-27 02:38:13.125 271 12750.67 153.25 54557.65 88888.00 2016-09-27 02:38:13.250 271 12750.67 153.25 54557.65 88888.00 2016-09-27 02:38:13.375 271 12750.70 153.22 54557.62 88888.00 2016-09-27 02:38:13.500 271 12750.65 153.22 54557.62 88888.00 2016-09-27 02:38:13.625 271 12750.62 153.20 54557.62 88888.00 2016-09-27 02:38:13.750 271 12750.65 153.22 54557.60 88888.00 2016-09-27 02:38:13.875 271 12750.73 153.20 54557.60 88888.00 2016-09-27 02:38:14.000 271 12750.75 153.18 54557.60 88888.00 2016-09-27 02:38:14.125 271 12750.67 153.18 54557.60 88888.00 2016-09-27 02:38:14.250 271 12750.65 153.15 54557.57 88888.00 2016-09-27 02:38:14.375 271 12750.70 153.15 54557.57 88888.00 2016-09-27 02:38:14.500 271 12750.75 153.12 54557.57 88888.00 2016-09-27 02:38:14.625 271 12750.77 153.10 54557.57 88888.00 2016-09-27 02:38:14.750 271 12750.83 153.07 54557.55 88888.00 2016-09-27 02:38:14.875 271 12750.83 153.10 54557.57 88888.00 2016-09-27 02:38:15.000 271 12750.77 153.07 54557.55 88888.00 2016-09-27 02:38:15.125 271 12750.77 153.05 54557.55 88888.00 2016-09-27 02:38:15.250 271 12750.83 153.00 54557.55 88888.00 2016-09-27 02:38:15.375 271 12750.83 153.05 54557.53 88888.00 2016-09-27 02:38:15.500 271 12750.83 153.05 54557.55 88888.00 2016-09-27 02:38:15.625 271 12750.83 153.00 54557.53 88888.00 2016-09-27 02:38:15.750 271 12750.83 152.97 54557.53 88888.00 2016-09-27 02:38:15.875 271 12750.83 152.95 54557.53 88888.00 2016-09-27 02:38:16.000 271 12750.73 152.95 54557.50 88888.00 2016-09-27 02:38:16.125 271 12750.70 152.93 54557.50 88888.00 2016-09-27 02:38:16.250 271 12750.67 152.88 54557.50 88888.00 2016-09-27 02:38:16.375 271 12750.77 152.88 54557.53 88888.00 2016-09-27 02:38:16.500 271 12750.80 152.85 54557.50 88888.00 2016-09-27 02:38:16.625 271 12750.77 152.85 54557.50 88888.00 2016-09-27 02:38:16.750 271 12750.77 152.82 54557.47 88888.00 2016-09-27 02:38:16.875 271 12750.77 152.82 54557.50 88888.00 2016-09-27 02:38:17.000 271 12750.75 152.82 54557.45 88888.00 2016-09-27 02:38:17.125 271 12750.75 152.78 54557.47 88888.00 2016-09-27 02:38:17.250 271 12750.73 152.75 54557.47 88888.00 2016-09-27 02:38:17.375 271 12750.75 152.78 54557.50 88888.00 2016-09-27 02:38:17.500 271 12750.75 152.75 54557.47 88888.00 2016-09-27 02:38:17.625 271 12750.80 152.72 54557.45 88888.00 2016-09-27 02:38:17.750 271 12750.83 152.72 54557.45 88888.00 2016-09-27 02:38:17.875 271 12750.83 152.72 54557.45 88888.00 2016-09-27 02:38:18.000 271 12750.80 152.68 54557.45 88888.00 2016-09-27 02:38:18.125 271 12750.83 152.65 54557.43 88888.00 2016-09-27 02:38:18.250 271 12750.77 152.62 54557.43 88888.00 2016-09-27 02:38:18.375 271 12750.75 152.65 54557.43 88888.00 2016-09-27 02:38:18.500 271 12750.80 152.62 54557.43 88888.00 2016-09-27 02:38:18.625 271 12750.83 152.60 54557.40 88888.00 2016-09-27 02:38:18.750 271 12750.80 152.57 54557.43 88888.00 2016-09-27 02:38:18.875 271 12750.83 152.57 54557.43 88888.00 2016-09-27 02:38:19.000 271 12750.83 152.55 54557.40 88888.00 2016-09-27 02:38:19.125 271 12750.83 152.53 54557.40 88888.00 2016-09-27 02:38:19.250 271 12750.77 152.50 54557.40 88888.00 2016-09-27 02:38:19.375 271 12750.80 152.50 54557.43 88888.00 2016-09-27 02:38:19.500 271 12750.77 152.47 54557.40 88888.00 2016-09-27 02:38:19.625 271 12750.75 152.47 54557.43 88888.00 2016-09-27 02:38:19.750 271 12750.77 152.43 54557.40 88888.00 2016-09-27 02:38:19.875 271 12750.77 152.45 54557.40 88888.00 2016-09-27 02:38:20.000 271 12750.67 152.40 54557.38 88888.00 2016-09-27 02:38:20.125 271 12750.70 152.40 54557.40 88888.00 2016-09-27 02:38:20.250 271 12750.67 152.38 54557.38 88888.00 2016-09-27 02:38:20.375 271 12750.67 152.35 54557.38 88888.00 2016-09-27 02:38:20.500 271 12750.67 152.35 54557.38 88888.00 2016-09-27 02:38:20.625 271 12750.73 152.35 54557.38 88888.00 2016-09-27 02:38:20.750 271 12750.75 152.35 54557.38 88888.00 2016-09-27 02:38:20.875 271 12750.77 152.30 54557.35 88888.00 2016-09-27 02:38:21.000 271 12750.77 152.25 54557.32 88888.00 2016-09-27 02:38:21.125 271 12750.80 152.22 54557.35 88888.00 2016-09-27 02:38:21.250 271 12750.75 152.20 54557.35 88888.00 2016-09-27 02:38:21.375 271 12750.77 152.22 54557.35 88888.00 2016-09-27 02:38:21.500 271 12750.77 152.20 54557.35 88888.00 2016-09-27 02:38:21.625 271 12750.77 152.20 54557.32 88888.00 2016-09-27 02:38:21.750 271 12750.77 152.18 54557.32 88888.00 2016-09-27 02:38:21.875 271 12750.70 152.15 54557.32 88888.00 2016-09-27 02:38:22.000 271 12750.70 152.12 54557.28 88888.00 2016-09-27 02:38:22.125 271 12750.67 152.12 54557.30 88888.00 2016-09-27 02:38:22.250 271 12750.73 152.12 54557.32 88888.00 2016-09-27 02:38:22.375 271 12750.77 152.07 54557.35 88888.00 2016-09-27 02:38:22.500 271 12750.77 152.10 54557.32 88888.00 2016-09-27 02:38:22.625 271 12750.73 152.05 54557.30 88888.00 2016-09-27 02:38:22.750 271 12750.77 152.03 54557.25 88888.00 2016-09-27 02:38:22.875 271 12750.73 152.03 54557.25 88888.00 2016-09-27 02:38:23.000 271 12750.70 152.05 54557.25 88888.00 2016-09-27 02:38:23.125 271 12750.70 152.00 54557.28 88888.00 2016-09-27 02:38:23.250 271 12750.73 151.97 54557.28 88888.00 2016-09-27 02:38:23.375 271 12750.80 152.00 54557.28 88888.00 2016-09-27 02:38:23.500 271 12750.75 152.00 54557.28 88888.00 2016-09-27 02:38:23.625 271 12750.73 151.97 54557.28 88888.00 2016-09-27 02:38:23.750 271 12750.62 151.97 54557.28 88888.00 2016-09-27 02:38:23.875 271 12750.62 151.93 54557.22 88888.00 2016-09-27 02:38:24.000 271 12750.70 151.90 54557.22 88888.00 2016-09-27 02:38:24.125 271 12750.73 151.88 54557.25 88888.00 2016-09-27 02:38:24.250 271 12750.77 151.88 54557.25 88888.00 2016-09-27 02:38:24.375 271 12750.83 151.88 54557.25 88888.00 2016-09-27 02:38:24.500 271 12750.80 151.82 54557.22 88888.00 2016-09-27 02:38:24.625 271 12750.75 151.82 54557.20 88888.00 2016-09-27 02:38:24.750 271 12750.73 151.82 54557.20 88888.00 2016-09-27 02:38:24.875 271 12750.70 151.82 54557.20 88888.00 2016-09-27 02:38:25.000 271 12750.73 151.80 54557.20 88888.00 2016-09-27 02:38:25.125 271 12750.75 151.80 54557.20 88888.00 2016-09-27 02:38:25.250 271 12750.73 151.78 54557.20 88888.00 2016-09-27 02:38:25.375 271 12750.73 151.75 54557.20 88888.00 2016-09-27 02:38:25.500 271 12750.73 151.72 54557.20 88888.00 2016-09-27 02:38:25.625 271 12750.75 151.68 54557.18 88888.00 2016-09-27 02:38:25.750 271 12750.67 151.68 54557.18 88888.00 2016-09-27 02:38:25.875 271 12750.73 151.65 54557.18 88888.00 2016-09-27 02:38:26.000 271 12750.75 151.62 54557.18 88888.00 2016-09-27 02:38:26.125 271 12750.73 151.62 54557.18 88888.00 2016-09-27 02:38:26.250 271 12750.70 151.60 54557.18 88888.00 2016-09-27 02:38:26.375 271 12750.73 151.62 54557.18 88888.00 2016-09-27 02:38:26.500 271 12750.75 151.62 54557.18 88888.00 2016-09-27 02:38:26.625 271 12750.73 151.57 54557.18 88888.00 2016-09-27 02:38:26.750 271 12750.73 151.60 54557.18 88888.00 2016-09-27 02:38:26.875 271 12750.73 151.57 54557.15 88888.00 2016-09-27 02:38:27.000 271 12750.70 151.60 54557.15 88888.00 2016-09-27 02:38:27.125 271 12750.73 151.57 54557.20 88888.00 2016-09-27 02:38:27.250 271 12750.75 151.55 54557.15 88888.00 2016-09-27 02:38:27.375 271 12750.73 151.53 54557.12 88888.00 2016-09-27 02:38:27.500 271 12750.67 151.53 54557.12 88888.00 2016-09-27 02:38:27.625 271 12750.70 151.50 54557.15 88888.00 2016-09-27 02:38:27.750 271 12750.75 151.53 54557.15 88888.00 2016-09-27 02:38:27.875 271 12750.83 151.47 54557.12 88888.00 2016-09-27 02:38:28.000 271 12750.75 151.47 54557.10 88888.00 2016-09-27 02:38:28.125 271 12750.73 151.47 54557.12 88888.00 2016-09-27 02:38:28.250 271 12750.70 151.45 54557.07 88888.00 2016-09-27 02:38:28.375 271 12750.75 151.47 54557.07 88888.00 2016-09-27 02:38:28.500 271 12750.75 151.45 54557.05 88888.00 2016-09-27 02:38:28.625 271 12750.70 151.45 54557.03 88888.00 2016-09-27 02:38:28.750 271 12750.70 151.45 54557.03 88888.00 2016-09-27 02:38:28.875 271 12750.73 151.45 54557.00 88888.00 2016-09-27 02:38:29.000 271 12750.80 151.43 54557.00 88888.00 2016-09-27 02:38:29.125 271 12750.90 151.38 54557.03 88888.00 2016-09-27 02:38:29.250 271 12750.90 151.35 54557.00 88888.00 2016-09-27 02:38:29.375 271 12750.85 151.35 54557.00 88888.00 2016-09-27 02:38:29.500 271 12750.83 151.32 54556.95 88888.00 2016-09-27 02:38:29.625 271 12750.92 151.30 54556.95 88888.00 2016-09-27 02:38:29.750 271 12750.95 151.30 54556.95 88888.00 2016-09-27 02:38:29.875 271 12750.88 151.35 54556.95 88888.00 2016-09-27 02:38:30.000 271 12750.90 151.32 54556.93 88888.00 2016-09-27 02:38:30.125 271 12750.95 151.32 54556.95 88888.00 2016-09-27 02:38:30.250 271 12750.95 151.30 54556.95 88888.00 2016-09-27 02:38:30.375 271 12751.00 151.30 54556.95 88888.00 2016-09-27 02:38:30.500 271 12751.05 151.28 54556.95 88888.00 2016-09-27 02:38:30.625 271 12751.08 151.25 54556.95 88888.00 2016-09-27 02:38:30.750 271 12751.12 151.20 54556.93 88888.00 2016-09-27 02:38:30.875 271 12751.12 151.20 54556.93 88888.00 2016-09-27 02:38:31.000 271 12751.10 151.20 54556.90 88888.00 2016-09-27 02:38:31.125 271 12751.12 151.20 54556.90 88888.00 2016-09-27 02:38:31.250 271 12751.12 151.18 54556.90 88888.00 2016-09-27 02:38:31.375 271 12751.15 151.18 54556.93 88888.00 2016-09-27 02:38:31.500 271 12751.12 151.18 54556.90 88888.00 2016-09-27 02:38:31.625 271 12751.15 151.15 54556.90 88888.00 2016-09-27 02:38:31.750 271 12751.17 151.12 54556.88 88888.00 2016-09-27 02:38:31.875 271 12751.23 151.10 54556.85 88888.00 2016-09-27 02:38:32.000 271 12751.20 151.07 54556.82 88888.00 2016-09-27 02:38:32.125 271 12751.20 151.07 54556.82 88888.00 2016-09-27 02:38:32.250 271 12751.17 151.03 54556.82 88888.00 2016-09-27 02:38:32.375 271 12751.25 151.05 54556.80 88888.00 2016-09-27 02:38:32.500 271 12751.30 151.05 54556.80 88888.00 2016-09-27 02:38:32.625 271 12751.30 151.03 54556.82 88888.00 2016-09-27 02:38:32.750 271 12751.33 151.00 54556.80 88888.00 2016-09-27 02:38:32.875 271 12751.35 150.97 54556.78 88888.00 2016-09-27 02:38:33.000 271 12751.38 150.95 54556.78 88888.00 2016-09-27 02:38:33.125 271 12751.38 150.95 54556.78 88888.00 2016-09-27 02:38:33.250 271 12751.35 150.90 54556.75 88888.00 2016-09-27 02:38:33.375 271 12751.42 150.90 54556.72 88888.00 2016-09-27 02:38:33.500 271 12751.48 150.90 54556.72 88888.00 2016-09-27 02:38:33.625 271 12751.52 150.90 54556.75 88888.00 2016-09-27 02:38:33.750 271 12751.58 150.88 54556.75 88888.00 2016-09-27 02:38:33.875 271 12751.55 150.85 54556.72 88888.00 2016-09-27 02:38:34.000 271 12751.50 150.80 54556.68 88888.00 2016-09-27 02:38:34.125 271 12751.50 150.80 54556.70 88888.00 2016-09-27 02:38:34.250 271 12751.55 150.80 54556.70 88888.00 2016-09-27 02:38:34.375 271 12751.60 150.82 54556.68 88888.00 2016-09-27 02:38:34.500 271 12751.62 150.80 54556.68 88888.00 2016-09-27 02:38:34.625 271 12751.65 150.78 54556.68 88888.00 2016-09-27 02:38:34.750 271 12751.73 150.75 54556.68 88888.00 2016-09-27 02:38:34.875 271 12751.73 150.75 54556.65 88888.00 2016-09-27 02:38:35.000 271 12751.75 150.75 54556.62 88888.00 2016-09-27 02:38:35.125 271 12751.75 150.75 54556.62 88888.00 2016-09-27 02:38:35.250 271 12751.75 150.72 54556.65 88888.00 2016-09-27 02:38:35.375 271 12751.80 150.72 54556.62 88888.00 2016-09-27 02:38:35.500 271 12751.88 150.75 54556.60 88888.00 2016-09-27 02:38:35.625 271 12751.88 150.72 54556.60 88888.00 2016-09-27 02:38:35.750 271 12751.88 150.68 54556.60 88888.00 2016-09-27 02:38:35.875 271 12751.92 150.70 54556.60 88888.00 2016-09-27 02:38:36.000 271 12751.92 150.70 54556.57 88888.00 2016-09-27 02:38:36.125 271 12751.95 150.68 54556.55 88888.00 2016-09-27 02:38:36.250 271 12751.98 150.65 54556.60 88888.00 2016-09-27 02:38:36.375 271 12752.00 150.68 54556.57 88888.00 2016-09-27 02:38:36.500 271 12751.98 150.65 54556.57 88888.00 2016-09-27 02:38:36.625 271 12752.00 150.62 54556.55 88888.00 2016-09-27 02:38:36.750 271 12752.02 150.62 54556.53 88888.00 2016-09-27 02:38:36.875 271 12752.05 150.62 54556.53 88888.00 2016-09-27 02:38:37.000 271 12752.02 150.60 54556.50 88888.00 2016-09-27 02:38:37.125 271 12752.00 150.60 54556.50 88888.00 2016-09-27 02:38:37.250 271 12752.02 150.57 54556.50 88888.00 2016-09-27 02:38:37.375 271 12752.08 150.57 54556.50 88888.00 2016-09-27 02:38:37.500 271 12752.08 150.57 54556.50 88888.00 2016-09-27 02:38:37.625 271 12752.05 150.57 54556.50 88888.00 2016-09-27 02:38:37.750 271 12752.10 150.57 54556.47 88888.00 2016-09-27 02:38:37.875 271 12752.12 150.57 54556.47 88888.00 2016-09-27 02:38:38.000 271 12752.08 150.55 54556.47 88888.00 2016-09-27 02:38:38.125 271 12752.10 150.55 54556.47 88888.00 2016-09-27 02:38:38.250 271 12752.12 150.55 54556.47 88888.00 2016-09-27 02:38:38.375 271 12752.17 150.53 54556.45 88888.00 2016-09-27 02:38:38.500 271 12752.17 150.53 54556.45 88888.00 2016-09-27 02:38:38.625 271 12752.15 150.53 54556.40 88888.00 2016-09-27 02:38:38.750 271 12752.17 150.50 54556.43 88888.00 2016-09-27 02:38:38.875 271 12752.23 150.50 54556.45 88888.00 2016-09-27 02:38:39.000 271 12752.20 150.53 54556.43 88888.00 2016-09-27 02:38:39.125 271 12752.23 150.53 54556.43 88888.00 2016-09-27 02:38:39.250 271 12752.23 150.50 54556.45 88888.00 2016-09-27 02:38:39.375 271 12752.25 150.50 54556.40 88888.00 2016-09-27 02:38:39.500 271 12752.23 150.53 54556.43 88888.00 2016-09-27 02:38:39.625 271 12752.23 150.50 54556.43 88888.00 2016-09-27 02:38:39.750 271 12752.20 150.47 54556.40 88888.00 2016-09-27 02:38:39.875 271 12752.20 150.47 54556.38 88888.00 2016-09-27 02:38:40.000 271 12752.27 150.50 54556.38 88888.00 2016-09-27 02:38:40.125 271 12752.30 150.50 54556.38 88888.00 2016-09-27 02:38:40.250 271 12752.27 150.47 54556.38 88888.00 2016-09-27 02:38:40.375 271 12752.25 150.45 54556.40 88888.00 2016-09-27 02:38:40.500 271 12752.25 150.45 54556.35 88888.00 2016-09-27 02:38:40.625 271 12752.30 150.45 54556.38 88888.00 2016-09-27 02:38:40.750 271 12752.33 150.45 54556.38 88888.00 2016-09-27 02:38:40.875 271 12752.38 150.43 54556.40 88888.00 2016-09-27 02:38:41.000 271 12752.38 150.45 54556.40 88888.00 2016-09-27 02:38:41.125 271 12752.27 150.43 54556.38 88888.00 2016-09-27 02:38:41.250 271 12752.27 150.40 54556.38 88888.00 2016-09-27 02:38:41.375 271 12752.33 150.40 54556.38 88888.00 2016-09-27 02:38:41.500 271 12752.33 150.40 54556.38 88888.00 2016-09-27 02:38:41.625 271 12752.33 150.40 54556.38 88888.00 2016-09-27 02:38:41.750 271 12752.33 150.43 54556.38 88888.00 2016-09-27 02:38:41.875 271 12752.30 150.40 54556.35 88888.00 2016-09-27 02:38:42.000 271 12752.35 150.38 54556.32 88888.00 2016-09-27 02:38:42.125 271 12752.40 150.38 54556.35 88888.00 2016-09-27 02:38:42.250 271 12752.38 150.35 54556.40 88888.00 2016-09-27 02:38:42.375 271 12752.38 150.38 54556.38 88888.00 2016-09-27 02:38:42.500 271 12752.35 150.38 54556.38 88888.00 2016-09-27 02:38:42.625 271 12752.38 150.38 54556.35 88888.00 2016-09-27 02:38:42.750 271 12752.45 150.40 54556.32 88888.00 2016-09-27 02:38:42.875 271 12752.45 150.38 54556.32 88888.00 2016-09-27 02:38:43.000 271 12752.38 150.38 54556.32 88888.00 2016-09-27 02:38:43.125 271 12752.38 150.38 54556.30 88888.00 2016-09-27 02:38:43.250 271 12752.42 150.38 54556.30 88888.00 2016-09-27 02:38:43.375 271 12752.45 150.38 54556.28 88888.00 2016-09-27 02:38:43.500 271 12752.42 150.35 54556.28 88888.00 2016-09-27 02:38:43.625 271 12752.45 150.38 54556.30 88888.00 2016-09-27 02:38:43.750 271 12752.50 150.38 54556.30 88888.00 2016-09-27 02:38:43.875 271 12752.50 150.38 54556.32 88888.00 2016-09-27 02:38:44.000 271 12752.42 150.35 54556.30 88888.00 2016-09-27 02:38:44.125 271 12752.40 150.32 54556.30 88888.00 2016-09-27 02:38:44.250 271 12752.45 150.32 54556.28 88888.00 2016-09-27 02:38:44.375 271 12752.48 150.35 54556.25 88888.00 2016-09-27 02:38:44.500 271 12752.42 150.35 54556.25 88888.00 2016-09-27 02:38:44.625 271 12752.42 150.32 54556.28 88888.00 2016-09-27 02:38:44.750 271 12752.48 150.35 54556.25 88888.00 2016-09-27 02:38:44.875 271 12752.50 150.38 54556.25 88888.00 2016-09-27 02:38:45.000 271 12752.45 150.35 54556.22 88888.00 2016-09-27 02:38:45.125 271 12752.45 150.35 54556.25 88888.00 2016-09-27 02:38:45.250 271 12752.45 150.30 54556.22 88888.00 2016-09-27 02:38:45.375 271 12752.48 150.30 54556.22 88888.00 2016-09-27 02:38:45.500 271 12752.52 150.30 54556.25 88888.00 2016-09-27 02:38:45.625 271 12752.52 150.30 54556.22 88888.00 2016-09-27 02:38:45.750 271 12752.52 150.32 54556.28 88888.00 2016-09-27 02:38:45.875 271 12752.55 150.32 54556.25 88888.00 2016-09-27 02:38:46.000 271 12752.58 150.35 54556.22 88888.00 2016-09-27 02:38:46.125 271 12752.55 150.35 54556.22 88888.00 2016-09-27 02:38:46.250 271 12752.48 150.30 54556.22 88888.00 2016-09-27 02:38:46.375 271 12752.50 150.30 54556.22 88888.00 2016-09-27 02:38:46.500 271 12752.45 150.30 54556.22 88888.00 2016-09-27 02:38:46.625 271 12752.50 150.30 54556.20 88888.00 2016-09-27 02:38:46.750 271 12752.55 150.28 54556.22 88888.00 2016-09-27 02:38:46.875 271 12752.62 150.28 54556.22 88888.00 2016-09-27 02:38:47.000 271 12752.65 150.28 54556.18 88888.00 2016-09-27 02:38:47.125 271 12752.65 150.30 54556.20 88888.00 2016-09-27 02:38:47.250 271 12752.58 150.30 54556.25 88888.00 2016-09-27 02:38:47.375 271 12752.58 150.30 54556.22 88888.00 2016-09-27 02:38:47.500 271 12752.60 150.28 54556.22 88888.00 2016-09-27 02:38:47.625 271 12752.55 150.30 54556.22 88888.00 2016-09-27 02:38:47.750 271 12752.55 150.28 54556.20 88888.00 2016-09-27 02:38:47.875 271 12752.55 150.28 54556.18 88888.00 2016-09-27 02:38:48.000 271 12752.55 150.28 54556.15 88888.00 2016-09-27 02:38:48.125 271 12752.62 150.30 54556.18 88888.00 2016-09-27 02:38:48.250 271 12752.65 150.28 54556.15 88888.00 2016-09-27 02:38:48.375 271 12752.67 150.28 54556.15 88888.00 2016-09-27 02:38:48.500 271 12752.70 150.28 54556.12 88888.00 2016-09-27 02:38:48.625 271 12752.70 150.25 54556.12 88888.00 2016-09-27 02:38:48.750 271 12752.70 150.22 54556.15 88888.00 2016-09-27 02:38:48.875 271 12752.65 150.25 54556.15 88888.00 2016-09-27 02:38:49.000 271 12752.73 150.25 54556.15 88888.00 2016-09-27 02:38:49.125 271 12752.77 150.25 54556.15 88888.00 2016-09-27 02:38:49.250 271 12752.83 150.25 54556.18 88888.00 2016-09-27 02:38:49.375 271 12752.80 150.25 54556.15 88888.00 2016-09-27 02:38:49.500 271 12752.73 150.20 54556.12 88888.00 2016-09-27 02:38:49.625 271 12752.75 150.20 54556.12 88888.00 2016-09-27 02:38:49.750 271 12752.77 150.20 54556.12 88888.00 2016-09-27 02:38:49.875 271 12752.73 150.22 54556.12 88888.00 2016-09-27 02:38:50.000 271 12752.67 150.22 54556.07 88888.00 2016-09-27 02:38:50.125 271 12752.75 150.18 54556.07 88888.00 2016-09-27 02:38:50.250 271 12752.77 150.18 54556.07 88888.00 2016-09-27 02:38:50.375 271 12752.77 150.20 54556.07 88888.00 2016-09-27 02:38:50.500 271 12752.75 150.18 54556.05 88888.00 2016-09-27 02:38:50.625 271 12752.80 150.20 54556.07 88888.00 2016-09-27 02:38:50.750 271 12752.85 150.20 54556.07 88888.00 2016-09-27 02:38:50.875 271 12752.83 150.15 54556.07 88888.00 2016-09-27 02:38:51.000 271 12752.80 150.15 54556.05 88888.00 2016-09-27 02:38:51.125 271 12752.80 150.15 54556.05 88888.00 2016-09-27 02:38:51.250 271 12752.77 150.12 54556.07 88888.00 2016-09-27 02:38:51.375 271 12752.80 150.15 54556.05 88888.00 2016-09-27 02:38:51.500 271 12752.75 150.18 54556.05 88888.00 2016-09-27 02:38:51.625 271 12752.75 150.20 54556.07 88888.00 2016-09-27 02:38:51.750 271 12752.77 150.18 54556.05 88888.00 2016-09-27 02:38:51.875 271 12752.77 150.15 54556.07 88888.00 2016-09-27 02:38:52.000 271 12752.77 150.10 54556.05 88888.00 2016-09-27 02:38:52.125 271 12752.77 150.12 54556.03 88888.00 2016-09-27 02:38:52.250 271 12752.75 150.10 54556.03 88888.00 2016-09-27 02:38:52.375 271 12752.83 150.12 54556.03 88888.00 2016-09-27 02:38:52.500 271 12752.77 150.15 54556.03 88888.00 2016-09-27 02:38:52.625 271 12752.77 150.12 54556.03 88888.00 2016-09-27 02:38:52.750 271 12752.77 150.12 54556.03 88888.00 2016-09-27 02:38:52.875 271 12752.77 150.10 54556.03 88888.00 2016-09-27 02:38:53.000 271 12752.75 150.05 54556.05 88888.00 2016-09-27 02:38:53.125 271 12752.77 150.00 54556.05 88888.00 2016-09-27 02:38:53.250 271 12752.70 150.00 54556.03 88888.00 2016-09-27 02:38:53.375 271 12752.65 150.03 54556.00 88888.00 2016-09-27 02:38:53.500 271 12752.62 150.03 54556.00 88888.00 2016-09-27 02:38:53.625 271 12752.65 150.00 54556.00 88888.00 2016-09-27 02:38:53.750 271 12752.60 149.97 54556.00 88888.00 2016-09-27 02:38:53.875 271 12752.60 150.00 54556.03 88888.00 2016-09-27 02:38:54.000 271 12752.52 149.97 54556.00 88888.00 2016-09-27 02:38:54.125 271 12752.50 149.95 54555.97 88888.00 2016-09-27 02:38:54.250 271 12752.50 149.93 54556.00 88888.00 2016-09-27 02:38:54.375 271 12752.52 149.97 54555.97 88888.00 2016-09-27 02:38:54.500 271 12752.52 149.93 54555.97 88888.00 2016-09-27 02:38:54.625 271 12752.50 149.90 54556.00 88888.00 2016-09-27 02:38:54.750 271 12752.45 149.90 54556.00 88888.00 2016-09-27 02:38:54.875 271 12752.52 149.88 54556.00 88888.00 2016-09-27 02:38:55.000 271 12752.52 149.88 54555.97 88888.00 2016-09-27 02:38:55.125 271 12752.58 149.88 54555.97 88888.00 2016-09-27 02:38:55.250 271 12752.55 149.82 54555.97 88888.00 2016-09-27 02:38:55.375 271 12752.50 149.85 54555.97 88888.00 2016-09-27 02:38:55.500 271 12752.45 149.88 54555.97 88888.00 2016-09-27 02:38:55.625 271 12752.42 149.85 54555.97 88888.00 2016-09-27 02:38:55.750 271 12752.38 149.82 54555.97 88888.00 2016-09-27 02:38:55.875 271 12752.30 149.78 54555.95 88888.00 2016-09-27 02:38:56.000 271 12752.30 149.78 54555.93 88888.00 2016-09-27 02:38:56.125 271 12752.33 149.75 54555.95 88888.00 2016-09-27 02:38:56.250 271 12752.25 149.70 54555.93 88888.00 2016-09-27 02:38:56.375 271 12752.23 149.70 54555.95 88888.00 2016-09-27 02:38:56.500 271 12752.20 149.68 54555.95 88888.00 2016-09-27 02:38:56.625 271 12752.23 149.68 54555.93 88888.00 2016-09-27 02:38:56.750 271 12752.25 149.68 54555.93 88888.00 2016-09-27 02:38:56.875 271 12752.23 149.68 54555.93 88888.00 2016-09-27 02:38:57.000 271 12752.17 149.68 54555.93 88888.00 2016-09-27 02:38:57.125 271 12752.10 149.65 54555.93 88888.00 2016-09-27 02:38:57.250 271 12752.02 149.62 54555.95 88888.00 2016-09-27 02:38:57.375 271 12752.05 149.62 54555.95 88888.00 2016-09-27 02:38:57.500 271 12752.00 149.60 54555.95 88888.00 2016-09-27 02:38:57.625 271 12751.95 149.57 54555.95 88888.00 2016-09-27 02:38:57.750 271 12751.92 149.55 54555.95 88888.00 2016-09-27 02:38:57.875 271 12751.95 149.55 54555.93 88888.00 2016-09-27 02:38:58.000 271 12751.90 149.53 54555.93 88888.00 2016-09-27 02:38:58.125 271 12751.83 149.55 54555.93 88888.00 2016-09-27 02:38:58.250 271 12751.83 149.50 54555.95 88888.00 2016-09-27 02:38:58.375 271 12751.80 149.50 54555.95 88888.00 2016-09-27 02:38:58.500 271 12751.77 149.50 54555.93 88888.00 2016-09-27 02:38:58.625 271 12751.77 149.50 54555.93 88888.00 2016-09-27 02:38:58.750 271 12751.77 149.50 54555.93 88888.00 2016-09-27 02:38:58.875 271 12751.73 149.47 54555.93 88888.00 2016-09-27 02:38:59.000 271 12751.65 149.45 54555.93 88888.00 2016-09-27 02:38:59.125 271 12751.65 149.43 54555.93 88888.00 2016-09-27 02:38:59.250 271 12751.65 149.43 54555.97 88888.00 2016-09-27 02:38:59.375 271 12751.70 149.40 54555.95 88888.00 2016-09-27 02:38:59.500 271 12751.67 149.38 54555.95 88888.00 2016-09-27 02:38:59.625 271 12751.58 149.35 54555.93 88888.00 2016-09-27 02:38:59.750 271 12751.50 149.35 54555.93 88888.00 2016-09-27 02:38:59.875 271 12751.48 149.32 54555.90 88888.00 2016-09-27 02:39:00.000 271 12751.42 149.30 54555.90 88888.00 2016-09-27 02:39:00.125 271 12751.35 149.32 54555.93 88888.00 2016-09-27 02:39:00.250 271 12751.38 149.30 54555.93 88888.00 2016-09-27 02:39:00.375 271 12751.35 149.28 54555.95 88888.00 2016-09-27 02:39:00.500 271 12751.27 149.22 54555.93 88888.00 2016-09-27 02:39:00.625 271 12751.30 149.22 54555.90 88888.00 2016-09-27 02:39:00.750 271 12751.35 149.22 54555.90 88888.00 2016-09-27 02:39:00.875 271 12751.33 149.20 54555.93 88888.00 2016-09-27 02:39:01.000 271 12751.27 149.20 54555.90 88888.00 2016-09-27 02:39:01.125 271 12751.25 149.20 54555.90 88888.00 2016-09-27 02:39:01.250 271 12751.23 149.15 54555.93 88888.00 2016-09-27 02:39:01.375 271 12751.23 149.15 54555.90 88888.00 2016-09-27 02:39:01.500 271 12751.17 149.15 54555.90 88888.00 2016-09-27 02:39:01.625 271 12751.15 149.15 54555.90 88888.00 2016-09-27 02:39:01.750 271 12751.12 149.12 54555.88 88888.00 2016-09-27 02:39:01.875 271 12751.12 149.10 54555.85 88888.00 2016-09-27 02:39:02.000 271 12751.12 149.10 54555.85 88888.00 2016-09-27 02:39:02.125 271 12751.10 149.10 54555.88 88888.00 2016-09-27 02:39:02.250 271 12751.05 149.05 54555.90 88888.00 2016-09-27 02:39:02.375 271 12751.02 149.07 54555.90 88888.00 2016-09-27 02:39:02.500 271 12750.95 149.10 54555.90 88888.00 2016-09-27 02:39:02.625 271 12750.88 149.05 54555.90 88888.00 2016-09-27 02:39:02.750 271 12750.90 149.05 54555.88 88888.00 2016-09-27 02:39:02.875 271 12750.92 149.05 54555.88 88888.00 2016-09-27 02:39:03.000 271 12750.90 149.05 54555.85 88888.00 2016-09-27 02:39:03.125 271 12750.92 149.05 54555.88 88888.00 2016-09-27 02:39:03.250 271 12750.88 149.07 54555.88 88888.00 2016-09-27 02:39:03.375 271 12750.85 149.10 54555.88 88888.00 2016-09-27 02:39:03.500 271 12750.77 149.03 54555.85 88888.00 2016-09-27 02:39:03.625 271 12750.80 149.03 54555.82 88888.00 2016-09-27 02:39:03.750 271 12750.83 149.03 54555.85 88888.00 2016-09-27 02:39:03.875 271 12750.83 149.00 54555.85 88888.00 2016-09-27 02:39:04.000 271 12750.85 149.03 54555.82 88888.00 2016-09-27 02:39:04.125 271 12750.77 149.00 54555.80 88888.00 2016-09-27 02:39:04.250 271 12750.70 148.95 54555.82 88888.00 2016-09-27 02:39:04.375 271 12750.75 148.95 54555.85 88888.00 2016-09-27 02:39:04.500 271 12750.83 148.93 54555.85 88888.00 2016-09-27 02:39:04.625 271 12750.88 148.95 54555.85 88888.00 2016-09-27 02:39:04.750 271 12750.83 148.97 54555.85 88888.00 2016-09-27 02:39:04.875 271 12750.77 148.95 54555.82 88888.00 2016-09-27 02:39:05.000 271 12750.77 148.95 54555.80 88888.00 2016-09-27 02:39:05.125 271 12750.73 148.93 54555.80 88888.00 2016-09-27 02:39:05.250 271 12750.70 148.90 54555.80 88888.00 2016-09-27 02:39:05.375 271 12750.75 148.90 54555.82 88888.00 2016-09-27 02:39:05.500 271 12750.75 148.90 54555.85 88888.00 2016-09-27 02:39:05.625 271 12750.75 148.90 54555.80 88888.00 2016-09-27 02:39:05.750 271 12750.77 148.90 54555.80 88888.00 2016-09-27 02:39:05.875 271 12750.80 148.93 54555.78 88888.00 2016-09-27 02:39:06.000 271 12750.80 148.93 54555.75 88888.00 2016-09-27 02:39:06.125 271 12750.80 148.90 54555.72 88888.00 2016-09-27 02:39:06.250 271 12750.73 148.90 54555.75 88888.00 2016-09-27 02:39:06.375 271 12750.73 148.88 54555.75 88888.00 2016-09-27 02:39:06.500 271 12750.70 148.88 54555.75 88888.00 2016-09-27 02:39:06.625 271 12750.70 148.90 54555.72 88888.00 2016-09-27 02:39:06.750 271 12750.73 148.90 54555.72 88888.00 2016-09-27 02:39:06.875 271 12750.73 148.88 54555.70 88888.00 2016-09-27 02:39:07.000 271 12750.75 148.85 54555.68 88888.00 2016-09-27 02:39:07.125 271 12750.73 148.88 54555.72 88888.00 2016-09-27 02:39:07.250 271 12750.75 148.88 54555.72 88888.00 2016-09-27 02:39:07.375 271 12750.77 148.88 54555.72 88888.00 2016-09-27 02:39:07.500 271 12750.75 148.90 54555.70 88888.00 2016-09-27 02:39:07.625 271 12750.75 148.90 54555.68 88888.00 2016-09-27 02:39:07.750 271 12750.77 148.90 54555.65 88888.00 2016-09-27 02:39:07.875 271 12750.80 148.88 54555.65 88888.00 2016-09-27 02:39:08.000 271 12750.77 148.90 54555.65 88888.00 2016-09-27 02:39:08.125 271 12750.80 148.90 54555.68 88888.00 2016-09-27 02:39:08.250 271 12750.77 148.85 54555.65 88888.00 2016-09-27 02:39:08.375 271 12750.80 148.88 54555.68 88888.00 2016-09-27 02:39:08.500 271 12750.77 148.90 54555.65 88888.00 2016-09-27 02:39:08.625 271 12750.80 148.90 54555.60 88888.00 2016-09-27 02:39:08.750 271 12750.77 148.88 54555.60 88888.00 2016-09-27 02:39:08.875 271 12750.80 148.88 54555.62 88888.00 2016-09-27 02:39:09.000 271 12750.85 148.85 54555.60 88888.00 2016-09-27 02:39:09.125 271 12750.88 148.85 54555.60 88888.00 2016-09-27 02:39:09.250 271 12750.83 148.88 54555.62 88888.00 2016-09-27 02:39:09.375 271 12750.80 148.90 54555.62 88888.00 2016-09-27 02:39:09.500 271 12750.73 148.93 54555.60 88888.00 2016-09-27 02:39:09.625 271 12750.70 148.90 54555.60 88888.00 2016-09-27 02:39:09.750 271 12750.73 148.85 54555.57 88888.00 2016-09-27 02:39:09.875 271 12750.80 148.88 54555.60 88888.00 2016-09-27 02:39:10.000 271 12750.77 148.85 54555.60 88888.00 2016-09-27 02:39:10.125 271 12750.80 148.85 54555.60 88888.00 2016-09-27 02:39:10.250 271 12750.77 148.88 54555.57 88888.00 2016-09-27 02:39:10.375 271 12750.75 148.88 54555.57 88888.00 2016-09-27 02:39:10.500 271 12750.77 148.90 54555.57 88888.00 2016-09-27 02:39:10.625 271 12750.80 148.90 54555.60 88888.00 2016-09-27 02:39:10.750 271 12750.77 148.90 54555.57 88888.00 2016-09-27 02:39:10.875 271 12750.77 148.93 54555.53 88888.00 2016-09-27 02:39:11.000 271 12750.77 148.93 54555.53 88888.00 2016-09-27 02:39:11.125 271 12750.73 148.93 54555.50 88888.00 2016-09-27 02:39:11.250 271 12750.65 148.90 54555.53 88888.00 2016-09-27 02:39:11.375 271 12750.65 148.90 54555.55 88888.00 2016-09-27 02:39:11.500 271 12750.65 148.90 54555.53 88888.00 2016-09-27 02:39:11.625 271 12750.58 148.93 54555.50 88888.00 2016-09-27 02:39:11.750 271 12750.58 148.93 54555.50 88888.00 2016-09-27 02:39:11.875 271 12750.62 148.90 54555.47 88888.00 2016-09-27 02:39:12.000 271 12750.60 148.93 54555.47 88888.00 2016-09-27 02:39:12.125 271 12750.50 148.93 54555.45 88888.00 2016-09-27 02:39:12.250 271 12750.48 148.90 54555.45 88888.00 2016-09-27 02:39:12.375 271 12750.50 148.93 54555.45 88888.00 2016-09-27 02:39:12.500 271 12750.50 148.93 54555.45 88888.00 2016-09-27 02:39:12.625 271 12750.52 148.95 54555.43 88888.00 2016-09-27 02:39:12.750 271 12750.58 148.95 54555.40 88888.00 2016-09-27 02:39:12.875 271 12750.55 148.93 54555.43 88888.00 2016-09-27 02:39:13.000 271 12750.45 148.93 54555.43 88888.00 2016-09-27 02:39:13.125 271 12750.45 148.93 54555.45 88888.00 2016-09-27 02:39:13.250 271 12750.42 148.93 54555.47 88888.00 2016-09-27 02:39:13.375 271 12750.42 148.93 54555.45 88888.00 2016-09-27 02:39:13.500 271 12750.42 148.90 54555.43 88888.00 2016-09-27 02:39:13.625 271 12750.42 148.88 54555.43 88888.00 2016-09-27 02:39:13.750 271 12750.42 148.88 54555.43 88888.00 2016-09-27 02:39:13.875 271 12750.40 148.93 54555.43 88888.00 2016-09-27 02:39:14.000 271 12750.38 148.88 54555.43 88888.00 2016-09-27 02:39:14.125 271 12750.38 148.85 54555.40 88888.00 2016-09-27 02:39:14.250 271 12750.30 148.85 54555.40 88888.00 2016-09-27 02:39:14.375 271 12750.25 148.85 54555.38 88888.00 2016-09-27 02:39:14.500 271 12750.20 148.85 54555.38 88888.00 2016-09-27 02:39:14.625 271 12750.17 148.82 54555.40 88888.00 2016-09-27 02:39:14.750 271 12750.12 148.80 54555.38 88888.00 2016-09-27 02:39:14.875 271 12750.08 148.85 54555.38 88888.00 2016-09-27 02:39:15.000 271 12750.02 148.82 54555.35 88888.00 2016-09-27 02:39:15.125 271 12750.00 148.80 54555.35 88888.00 2016-09-27 02:39:15.250 271 12749.98 148.80 54555.32 88888.00 2016-09-27 02:39:15.375 271 12749.95 148.82 54555.38 88888.00 2016-09-27 02:39:15.500 271 12749.92 148.82 54555.38 88888.00 2016-09-27 02:39:15.625 271 12749.90 148.80 54555.38 88888.00 2016-09-27 02:39:15.750 271 12749.90 148.78 54555.38 88888.00 2016-09-27 02:39:15.875 271 12749.88 148.75 54555.35 88888.00 2016-09-27 02:39:16.000 271 12749.85 148.72 54555.30 88888.00 2016-09-27 02:39:16.125 271 12749.83 148.72 54555.30 88888.00 2016-09-27 02:39:16.250 271 12749.83 148.70 54555.30 88888.00 2016-09-27 02:39:16.375 271 12749.83 148.70 54555.30 88888.00 2016-09-27 02:39:16.500 271 12749.88 148.72 54555.30 88888.00 2016-09-27 02:39:16.625 271 12749.85 148.72 54555.28 88888.00 2016-09-27 02:39:16.750 271 12749.73 148.68 54555.25 88888.00 2016-09-27 02:39:16.875 271 12749.75 148.62 54555.25 88888.00 2016-09-27 02:39:17.000 271 12749.77 148.62 54555.25 88888.00 2016-09-27 02:39:17.125 271 12749.70 148.65 54555.28 88888.00 2016-09-27 02:39:17.250 271 12749.65 148.62 54555.28 88888.00 2016-09-27 02:39:17.375 271 12749.60 148.60 54555.25 88888.00 2016-09-27 02:39:17.500 271 12749.52 148.57 54555.25 88888.00 2016-09-27 02:39:17.625 271 12749.52 148.55 54555.25 88888.00 2016-09-27 02:39:17.750 271 12749.52 148.55 54555.25 88888.00 2016-09-27 02:39:17.875 271 12749.48 148.55 54555.25 88888.00 2016-09-27 02:39:18.000 271 12749.38 148.50 54555.22 88888.00 2016-09-27 02:39:18.125 271 12749.30 148.53 54555.25 88888.00 2016-09-27 02:39:18.250 271 12749.25 148.50 54555.25 88888.00 2016-09-27 02:39:18.375 271 12749.27 148.47 54555.22 88888.00 2016-09-27 02:39:18.500 271 12749.30 148.50 54555.22 88888.00 2016-09-27 02:39:18.625 271 12749.30 148.45 54555.22 88888.00 2016-09-27 02:39:18.750 271 12749.30 148.45 54555.20 88888.00 2016-09-27 02:39:18.875 271 12749.27 148.45 54555.20 88888.00 2016-09-27 02:39:19.000 271 12749.30 148.40 54555.20 88888.00 2016-09-27 02:39:19.125 271 12749.27 148.32 54555.20 88888.00 2016-09-27 02:39:19.250 271 12749.23 148.32 54555.20 88888.00 2016-09-27 02:39:19.375 271 12749.23 148.32 54555.18 88888.00 2016-09-27 02:39:19.500 271 12749.23 148.30 54555.18 88888.00 2016-09-27 02:39:19.625 271 12749.23 148.28 54555.20 88888.00 2016-09-27 02:39:19.750 271 12749.25 148.28 54555.18 88888.00 2016-09-27 02:39:19.875 271 12749.17 148.25 54555.15 88888.00 2016-09-27 02:39:20.000 271 12749.10 148.25 54555.12 88888.00 2016-09-27 02:39:20.125 271 12749.05 148.22 54555.12 88888.00 2016-09-27 02:39:20.250 271 12749.02 148.18 54555.12 88888.00 2016-09-27 02:39:20.375 271 12749.05 148.20 54555.12 88888.00 2016-09-27 02:39:20.500 271 12749.00 148.20 54555.10 88888.00 2016-09-27 02:39:20.625 271 12749.05 148.18 54555.10 88888.00 2016-09-27 02:39:20.750 271 12749.08 148.18 54555.10 88888.00 2016-09-27 02:39:20.875 271 12749.02 148.12 54555.10 88888.00 2016-09-27 02:39:21.000 271 12748.98 148.12 54555.05 88888.00 2016-09-27 02:39:21.125 271 12748.98 148.12 54555.05 88888.00 2016-09-27 02:39:21.250 271 12749.00 148.10 54555.07 88888.00 2016-09-27 02:39:21.375 271 12749.10 148.07 54555.05 88888.00 2016-09-27 02:39:21.500 271 12749.15 148.05 54555.05 88888.00 2016-09-27 02:39:21.625 271 12749.15 148.05 54555.03 88888.00 2016-09-27 02:39:21.750 271 12749.15 148.03 54555.03 88888.00 2016-09-27 02:39:21.875 271 12749.10 148.03 54555.00 88888.00 2016-09-27 02:39:22.000 271 12749.08 148.00 54554.97 88888.00 2016-09-27 02:39:22.125 271 12749.00 147.97 54554.95 88888.00 2016-09-27 02:39:22.250 271 12748.98 147.95 54554.93 88888.00 2016-09-27 02:39:22.375 271 12749.00 147.95 54554.95 88888.00 2016-09-27 02:39:22.500 271 12749.02 147.95 54554.95 88888.00 2016-09-27 02:39:22.625 271 12749.00 147.93 54554.93 88888.00 2016-09-27 02:39:22.750 271 12748.98 147.93 54554.90 88888.00 2016-09-27 02:39:22.875 271 12749.05 147.93 54554.90 88888.00 2016-09-27 02:39:23.000 271 12749.05 147.90 54554.90 88888.00 2016-09-27 02:39:23.125 271 12748.98 147.88 54554.93 88888.00 2016-09-27 02:39:23.250 271 12749.00 147.85 54554.90 88888.00 2016-09-27 02:39:23.375 271 12749.02 147.88 54554.88 88888.00 2016-09-27 02:39:23.500 271 12749.00 147.85 54554.82 88888.00 2016-09-27 02:39:23.625 271 12749.02 147.82 54554.85 88888.00 2016-09-27 02:39:23.750 271 12749.02 147.82 54554.85 88888.00 2016-09-27 02:39:23.875 271 12749.02 147.82 54554.85 88888.00 2016-09-27 02:39:24.000 271 12749.02 147.82 54554.82 88888.00 2016-09-27 02:39:24.125 271 12749.02 147.80 54554.82 88888.00 2016-09-27 02:39:24.250 271 12748.95 147.75 54554.85 88888.00 2016-09-27 02:39:24.375 271 12748.98 147.75 54554.85 88888.00 2016-09-27 02:39:24.500 271 12748.98 147.78 54554.80 88888.00 2016-09-27 02:39:24.625 271 12749.02 147.80 54554.82 88888.00 2016-09-27 02:39:24.750 271 12749.05 147.78 54554.85 88888.00 2016-09-27 02:39:24.875 271 12749.02 147.75 54554.82 88888.00 2016-09-27 02:39:25.000 271 12749.00 147.75 54554.78 88888.00 2016-09-27 02:39:25.125 271 12748.98 147.72 54554.78 88888.00 2016-09-27 02:39:25.250 271 12749.02 147.68 54554.78 88888.00 2016-09-27 02:39:25.375 271 12749.02 147.65 54554.75 88888.00 2016-09-27 02:39:25.500 271 12749.05 147.68 54554.75 88888.00 2016-09-27 02:39:25.625 271 12749.02 147.68 54554.75 88888.00 2016-09-27 02:39:25.750 271 12749.00 147.68 54554.72 88888.00 2016-09-27 02:39:25.875 271 12749.05 147.65 54554.75 88888.00 2016-09-27 02:39:26.000 271 12749.17 147.65 54554.72 88888.00 2016-09-27 02:39:26.125 271 12749.17 147.65 54554.72 88888.00 2016-09-27 02:39:26.250 271 12749.10 147.62 54554.72 88888.00 2016-09-27 02:39:26.375 271 12749.10 147.62 54554.72 88888.00 2016-09-27 02:39:26.500 271 12749.05 147.57 54554.70 88888.00 2016-09-27 02:39:26.625 271 12749.12 147.60 54554.70 88888.00 2016-09-27 02:39:26.750 271 12749.12 147.60 54554.65 88888.00 2016-09-27 02:39:26.875 271 12749.12 147.60 54554.65 88888.00 2016-09-27 02:39:27.000 271 12749.12 147.57 54554.62 88888.00 2016-09-27 02:39:27.125 271 12749.15 147.57 54554.65 88888.00 2016-09-27 02:39:27.250 271 12749.12 147.55 54554.65 88888.00 2016-09-27 02:39:27.375 271 12749.17 147.55 54554.65 88888.00 2016-09-27 02:39:27.500 271 12749.17 147.50 54554.62 88888.00 2016-09-27 02:39:27.625 271 12749.17 147.50 54554.62 88888.00 2016-09-27 02:39:27.750 271 12749.17 147.50 54554.60 88888.00 2016-09-27 02:39:27.875 271 12749.23 147.53 54554.62 88888.00 2016-09-27 02:39:28.000 271 12749.23 147.50 54554.62 88888.00 2016-09-27 02:39:28.125 271 12749.20 147.50 54554.62 88888.00 2016-09-27 02:39:28.250 271 12749.15 147.45 54554.60 88888.00 2016-09-27 02:39:28.375 271 12749.17 147.43 54554.57 88888.00 2016-09-27 02:39:28.500 271 12749.17 147.45 54554.57 88888.00 2016-09-27 02:39:28.625 271 12749.15 147.43 54554.55 88888.00 2016-09-27 02:39:28.750 271 12749.15 147.43 54554.55 88888.00 2016-09-27 02:39:28.875 271 12749.17 147.40 54554.55 88888.00 2016-09-27 02:39:29.000 271 12749.17 147.40 54554.55 88888.00 2016-09-27 02:39:29.125 271 12749.20 147.40 54554.55 88888.00 2016-09-27 02:39:29.250 271 12749.17 147.40 54554.57 88888.00 2016-09-27 02:39:29.375 271 12749.25 147.45 54554.55 88888.00 2016-09-27 02:39:29.500 271 12749.23 147.38 54554.50 88888.00 2016-09-27 02:39:29.625 271 12749.20 147.35 54554.53 88888.00 2016-09-27 02:39:29.750 271 12749.23 147.32 54554.50 88888.00 2016-09-27 02:39:29.875 271 12749.27 147.32 54554.53 88888.00 2016-09-27 02:39:30.000 271 12749.30 147.30 54554.53 88888.00 2016-09-27 02:39:30.125 271 12749.27 147.30 54554.53 88888.00 2016-09-27 02:39:30.250 271 12749.27 147.28 54554.55 88888.00 2016-09-27 02:39:30.375 271 12749.33 147.30 54554.53 88888.00 2016-09-27 02:39:30.500 271 12749.30 147.28 54554.50 88888.00 2016-09-27 02:39:30.625 271 12749.27 147.30 54554.50 88888.00 2016-09-27 02:39:30.750 271 12749.25 147.28 54554.50 88888.00 2016-09-27 02:39:30.875 271 12749.17 147.25 54554.53 88888.00 2016-09-27 02:39:31.000 271 12749.15 147.22 54554.50 88888.00 2016-09-27 02:39:31.125 271 12749.17 147.22 54554.47 88888.00 2016-09-27 02:39:31.250 271 12749.23 147.22 54554.50 88888.00 2016-09-27 02:39:31.375 271 12749.25 147.20 54554.47 88888.00 2016-09-27 02:39:31.500 271 12749.25 147.22 54554.50 88888.00 2016-09-27 02:39:31.625 271 12749.25 147.22 54554.50 88888.00 2016-09-27 02:39:31.750 271 12749.23 147.22 54554.47 88888.00 2016-09-27 02:39:31.875 271 12749.25 147.22 54554.45 88888.00 2016-09-27 02:39:32.000 271 12749.20 147.18 54554.43 88888.00 2016-09-27 02:39:32.125 271 12749.17 147.18 54554.45 88888.00 2016-09-27 02:39:32.250 271 12749.17 147.12 54554.43 88888.00 2016-09-27 02:39:32.375 271 12749.27 147.15 54554.43 88888.00 2016-09-27 02:39:32.500 271 12749.30 147.15 54554.40 88888.00 2016-09-27 02:39:32.625 271 12749.25 147.15 54554.43 88888.00 2016-09-27 02:39:32.750 271 12749.23 147.10 54554.40 88888.00 2016-09-27 02:39:32.875 271 12749.27 147.10 54554.40 88888.00 2016-09-27 02:39:33.000 271 12749.30 147.10 54554.40 88888.00 2016-09-27 02:39:33.125 271 12749.33 147.07 54554.43 88888.00 2016-09-27 02:39:33.250 271 12749.27 147.03 54554.40 88888.00 2016-09-27 02:39:33.375 271 12749.33 147.07 54554.40 88888.00 2016-09-27 02:39:33.500 271 12749.38 147.07 54554.40 88888.00 2016-09-27 02:39:33.625 271 12749.40 147.07 54554.38 88888.00 2016-09-27 02:39:33.750 271 12749.33 147.07 54554.40 88888.00 2016-09-27 02:39:33.875 271 12749.30 147.05 54554.40 88888.00 2016-09-27 02:39:34.000 271 12749.30 147.00 54554.38 88888.00 2016-09-27 02:39:34.125 271 12749.35 147.00 54554.40 88888.00 2016-09-27 02:39:34.250 271 12749.38 147.00 54554.38 88888.00 2016-09-27 02:39:34.375 271 12749.40 147.03 54554.38 88888.00 2016-09-27 02:39:34.500 271 12749.35 147.00 54554.40 88888.00 2016-09-27 02:39:34.625 271 12749.35 146.97 54554.38 88888.00 2016-09-27 02:39:34.750 271 12749.42 146.97 54554.38 88888.00 2016-09-27 02:39:34.875 271 12749.45 147.00 54554.35 88888.00 2016-09-27 02:39:35.000 271 12749.40 146.97 54554.35 88888.00 2016-09-27 02:39:35.125 271 12749.40 146.93 54554.35 88888.00 2016-09-27 02:39:35.250 271 12749.38 146.95 54554.35 88888.00 2016-09-27 02:39:35.375 271 12749.42 146.95 54554.35 88888.00 2016-09-27 02:39:35.500 271 12749.48 146.95 54554.35 88888.00 2016-09-27 02:39:35.625 271 12749.52 146.95 54554.38 88888.00 2016-09-27 02:39:35.750 271 12749.48 146.93 54554.35 88888.00 2016-09-27 02:39:35.875 271 12749.45 146.93 54554.35 88888.00 2016-09-27 02:39:36.000 271 12749.50 146.93 54554.35 88888.00 2016-09-27 02:39:36.125 271 12749.48 146.93 54554.35 88888.00 2016-09-27 02:39:36.250 271 12749.40 146.90 54554.38 88888.00 2016-09-27 02:39:36.375 271 12749.48 146.90 54554.35 88888.00 2016-09-27 02:39:36.500 271 12749.55 146.93 54554.35 88888.00 2016-09-27 02:39:36.625 271 12749.52 146.93 54554.35 88888.00 2016-09-27 02:39:36.750 271 12749.52 146.93 54554.32 88888.00 2016-09-27 02:39:36.875 271 12749.58 146.93 54554.32 88888.00 2016-09-27 02:39:37.000 271 12749.55 146.90 54554.32 88888.00 2016-09-27 02:39:37.125 271 12749.58 146.95 54554.35 88888.00 2016-09-27 02:39:37.250 271 12749.52 146.90 54554.32 88888.00 2016-09-27 02:39:37.375 271 12749.50 146.85 54554.30 88888.00 2016-09-27 02:39:37.500 271 12749.55 146.90 54554.32 88888.00 2016-09-27 02:39:37.625 271 12749.55 146.90 54554.32 88888.00 2016-09-27 02:39:37.750 271 12749.55 146.88 54554.30 88888.00 2016-09-27 02:39:37.875 271 12749.58 146.88 54554.32 88888.00 2016-09-27 02:39:38.000 271 12749.60 146.85 54554.32 88888.00 2016-09-27 02:39:38.125 271 12749.60 146.82 54554.32 88888.00 2016-09-27 02:39:38.250 271 12749.60 146.82 54554.35 88888.00 2016-09-27 02:39:38.375 271 12749.58 146.82 54554.35 88888.00 2016-09-27 02:39:38.500 271 12749.62 146.78 54554.35 88888.00 2016-09-27 02:39:38.625 271 12749.73 146.82 54554.32 88888.00 2016-09-27 02:39:38.750 271 12749.77 146.80 54554.35 88888.00 2016-09-27 02:39:38.875 271 12749.77 146.78 54554.35 88888.00 2016-09-27 02:39:39.000 271 12749.75 146.75 54554.30 88888.00 2016-09-27 02:39:39.125 271 12749.75 146.78 54554.30 88888.00 2016-09-27 02:39:39.250 271 12749.77 146.78 54554.32 88888.00 2016-09-27 02:39:39.375 271 12749.83 146.78 54554.32 88888.00 2016-09-27 02:39:39.500 271 12749.85 146.75 54554.32 88888.00 2016-09-27 02:39:39.625 271 12749.88 146.75 54554.30 88888.00 2016-09-27 02:39:39.750 271 12749.88 146.72 54554.32 88888.00 2016-09-27 02:39:39.875 271 12749.85 146.70 54554.32 88888.00 2016-09-27 02:39:40.000 271 12749.88 146.70 54554.30 88888.00 2016-09-27 02:39:40.125 271 12749.88 146.68 54554.32 88888.00 2016-09-27 02:39:40.250 271 12749.88 146.65 54554.35 88888.00 2016-09-27 02:39:40.375 271 12749.92 146.65 54554.35 88888.00 2016-09-27 02:39:40.500 271 12749.95 146.65 54554.35 88888.00 2016-09-27 02:39:40.625 271 12750.00 146.62 54554.32 88888.00 2016-09-27 02:39:40.750 271 12750.02 146.65 54554.32 88888.00 2016-09-27 02:39:40.875 271 12750.00 146.65 54554.32 88888.00 2016-09-27 02:39:41.000 271 12749.92 146.60 54554.30 88888.00 2016-09-27 02:39:41.125 271 12749.98 146.55 54554.32 88888.00 2016-09-27 02:39:41.250 271 12749.90 146.50 54554.30 88888.00 2016-09-27 02:39:41.375 271 12749.90 146.57 54554.32 88888.00 2016-09-27 02:39:41.500 271 12749.90 146.57 54554.32 88888.00 2016-09-27 02:39:41.625 271 12749.95 146.55 54554.35 88888.00 2016-09-27 02:39:41.750 271 12749.98 146.53 54554.35 88888.00 2016-09-27 02:39:41.875 271 12750.05 146.53 54554.32 88888.00 2016-09-27 02:39:42.000 271 12750.10 146.53 54554.30 88888.00 2016-09-27 02:39:42.125 271 12750.12 146.50 54554.35 88888.00 2016-09-27 02:39:42.250 271 12750.10 146.45 54554.35 88888.00 2016-09-27 02:39:42.375 271 12750.10 146.45 54554.38 88888.00 2016-09-27 02:39:42.500 271 12750.08 146.47 54554.38 88888.00 2016-09-27 02:39:42.625 271 12750.12 146.50 54554.35 88888.00 2016-09-27 02:39:42.750 271 12750.10 146.47 54554.35 88888.00 2016-09-27 02:39:42.875 271 12750.08 146.45 54554.35 88888.00 2016-09-27 02:39:43.000 271 12750.08 146.45 54554.35 88888.00 2016-09-27 02:39:43.125 271 12750.10 146.40 54554.35 88888.00 2016-09-27 02:39:43.250 271 12750.10 146.38 54554.38 88888.00 2016-09-27 02:39:43.375 271 12750.08 146.40 54554.35 88888.00 2016-09-27 02:39:43.500 271 12750.10 146.40 54554.38 88888.00 2016-09-27 02:39:43.625 271 12750.23 146.40 54554.38 88888.00 2016-09-27 02:39:43.750 271 12750.30 146.40 54554.38 88888.00 2016-09-27 02:39:43.875 271 12750.23 146.38 54554.40 88888.00 2016-09-27 02:39:44.000 271 12750.25 146.35 54554.40 88888.00 2016-09-27 02:39:44.125 271 12750.23 146.35 54554.40 88888.00 2016-09-27 02:39:44.250 271 12750.20 146.32 54554.40 88888.00 2016-09-27 02:39:44.375 271 12750.27 146.32 54554.40 88888.00 2016-09-27 02:39:44.500 271 12750.30 146.30 54554.40 88888.00 2016-09-27 02:39:44.625 271 12750.25 146.30 54554.40 88888.00 2016-09-27 02:39:44.750 271 12750.25 146.30 54554.43 88888.00 2016-09-27 02:39:44.875 271 12750.27 146.30 54554.45 88888.00 2016-09-27 02:39:45.000 271 12750.30 146.28 54554.45 88888.00 2016-09-27 02:39:45.125 271 12750.30 146.28 54554.45 88888.00 2016-09-27 02:39:45.250 271 12750.30 146.25 54554.45 88888.00 2016-09-27 02:39:45.375 271 12750.33 146.25 54554.43 88888.00 2016-09-27 02:39:45.500 271 12750.30 146.22 54554.45 88888.00 2016-09-27 02:39:45.625 271 12750.30 146.22 54554.47 88888.00 2016-09-27 02:39:45.750 271 12750.35 146.22 54554.47 88888.00 2016-09-27 02:39:45.875 271 12750.35 146.22 54554.47 88888.00 2016-09-27 02:39:46.000 271 12750.35 146.20 54554.45 88888.00 2016-09-27 02:39:46.125 271 12750.35 146.20 54554.47 88888.00 2016-09-27 02:39:46.250 271 12750.30 146.20 54554.50 88888.00 2016-09-27 02:39:46.375 271 12750.35 146.18 54554.50 88888.00 2016-09-27 02:39:46.500 271 12750.33 146.18 54554.47 88888.00 2016-09-27 02:39:46.625 271 12750.27 146.18 54554.50 88888.00 2016-09-27 02:39:46.750 271 12750.30 146.15 54554.50 88888.00 2016-09-27 02:39:46.875 271 12750.35 146.12 54554.47 88888.00 2016-09-27 02:39:47.000 271 12750.35 146.12 54554.47 88888.00 2016-09-27 02:39:47.125 271 12750.40 146.12 54554.50 88888.00 2016-09-27 02:39:47.250 271 12750.40 146.12 54554.53 88888.00 2016-09-27 02:39:47.375 271 12750.40 146.10 54554.50 88888.00 2016-09-27 02:39:47.500 271 12750.40 146.10 54554.53 88888.00 2016-09-27 02:39:47.625 271 12750.45 146.07 54554.53 88888.00 2016-09-27 02:39:47.750 271 12750.48 146.07 54554.53 88888.00 2016-09-27 02:39:47.875 271 12750.50 146.07 54554.53 88888.00 2016-09-27 02:39:48.000 271 12750.42 146.05 54554.50 88888.00 2016-09-27 02:39:48.125 271 12750.42 146.05 54554.53 88888.00 2016-09-27 02:39:48.250 271 12750.42 146.05 54554.53 88888.00 2016-09-27 02:39:48.375 271 12750.45 146.05 54554.53 88888.00 2016-09-27 02:39:48.500 271 12750.45 146.05 54554.55 88888.00 2016-09-27 02:39:48.625 271 12750.45 146.03 54554.55 88888.00 2016-09-27 02:39:48.750 271 12750.50 146.03 54554.55 88888.00 2016-09-27 02:39:48.875 271 12750.42 146.03 54554.55 88888.00 2016-09-27 02:39:49.000 271 12750.42 146.00 54554.53 88888.00 2016-09-27 02:39:49.125 271 12750.48 146.00 54554.57 88888.00 2016-09-27 02:39:49.250 271 12750.45 146.00 54554.57 88888.00 2016-09-27 02:39:49.375 271 12750.45 146.03 54554.57 88888.00 2016-09-27 02:39:49.500 271 12750.42 146.00 54554.60 88888.00 2016-09-27 02:39:49.625 271 12750.42 146.03 54554.62 88888.00 2016-09-27 02:39:49.750 271 12750.48 146.00 54554.62 88888.00 2016-09-27 02:39:49.875 271 12750.60 146.00 54554.65 88888.00 2016-09-27 02:39:50.000 271 12750.58 146.03 54554.62 88888.00 2016-09-27 02:39:50.125 271 12750.55 146.00 54554.65 88888.00 2016-09-27 02:39:50.250 271 12750.58 146.00 54554.62 88888.00 2016-09-27 02:39:50.375 271 12750.60 146.03 54554.62 88888.00 2016-09-27 02:39:50.500 271 12750.62 146.05 54554.62 88888.00 2016-09-27 02:39:50.625 271 12750.62 146.05 54554.65 88888.00 2016-09-27 02:39:50.750 271 12750.65 146.03 54554.68 88888.00 2016-09-27 02:39:50.875 271 12750.65 146.03 54554.68 88888.00 2016-09-27 02:39:51.000 271 12750.62 146.00 54554.65 88888.00 2016-09-27 02:39:51.125 271 12750.62 146.03 54554.65 88888.00 2016-09-27 02:39:51.250 271 12750.60 146.03 54554.68 88888.00 2016-09-27 02:39:51.375 271 12750.58 146.05 54554.68 88888.00 2016-09-27 02:39:51.500 271 12750.58 146.03 54554.72 88888.00 2016-09-27 02:39:51.625 271 12750.60 146.03 54554.78 88888.00 2016-09-27 02:39:51.750 271 12750.60 146.03 54554.75 88888.00 2016-09-27 02:39:51.875 271 12750.62 146.03 54554.72 88888.00 2016-09-27 02:39:52.000 271 12750.60 146.03 54554.72 88888.00 2016-09-27 02:39:52.125 271 12750.58 146.03 54554.75 88888.00 2016-09-27 02:39:52.250 271 12750.60 146.00 54554.75 88888.00 2016-09-27 02:39:52.375 271 12750.70 146.03 54554.75 88888.00 2016-09-27 02:39:52.500 271 12750.73 146.05 54554.75 88888.00 2016-09-27 02:39:52.625 271 12750.73 146.03 54554.75 88888.00 2016-09-27 02:39:52.750 271 12750.67 146.03 54554.72 88888.00 2016-09-27 02:39:52.875 271 12750.70 146.03 54554.75 88888.00 2016-09-27 02:39:53.000 271 12750.73 146.03 54554.75 88888.00 2016-09-27 02:39:53.125 271 12750.73 146.05 54554.78 88888.00 2016-09-27 02:39:53.250 271 12750.73 146.05 54554.80 88888.00 2016-09-27 02:39:53.375 271 12750.77 146.07 54554.78 88888.00 2016-09-27 02:39:53.500 271 12750.75 146.07 54554.78 88888.00 2016-09-27 02:39:53.625 271 12750.75 146.07 54554.78 88888.00 2016-09-27 02:39:53.750 271 12750.77 146.10 54554.80 88888.00 2016-09-27 02:39:53.875 271 12750.75 146.12 54554.80 88888.00 2016-09-27 02:39:54.000 271 12750.80 146.10 54554.80 88888.00 2016-09-27 02:39:54.125 271 12750.80 146.10 54554.82 88888.00 2016-09-27 02:39:54.250 271 12750.80 146.12 54554.85 88888.00 2016-09-27 02:39:54.375 271 12750.83 146.18 54554.85 88888.00 2016-09-27 02:39:54.500 271 12750.85 146.12 54554.80 88888.00 2016-09-27 02:39:54.625 271 12750.77 146.12 54554.82 88888.00 2016-09-27 02:39:54.750 271 12750.73 146.12 54554.85 88888.00 2016-09-27 02:39:54.875 271 12750.75 146.20 54554.88 88888.00 2016-09-27 02:39:55.000 271 12750.75 146.20 54554.88 88888.00 2016-09-27 02:39:55.125 271 12750.80 146.20 54554.88 88888.00 2016-09-27 02:39:55.250 271 12750.83 146.18 54554.85 88888.00 2016-09-27 02:39:55.375 271 12750.85 146.20 54554.88 88888.00 2016-09-27 02:39:55.500 271 12750.85 146.20 54554.88 88888.00 2016-09-27 02:39:55.625 271 12750.88 146.20 54554.88 88888.00 2016-09-27 02:39:55.750 271 12750.83 146.22 54554.90 88888.00 2016-09-27 02:39:55.875 271 12750.83 146.20 54554.93 88888.00 2016-09-27 02:39:56.000 271 12750.90 146.25 54554.90 88888.00 2016-09-27 02:39:56.125 271 12750.90 146.28 54554.90 88888.00 2016-09-27 02:39:56.250 271 12750.77 146.28 54554.95 88888.00 2016-09-27 02:39:56.375 271 12750.77 146.30 54554.93 88888.00 2016-09-27 02:39:56.500 271 12750.83 146.32 54554.93 88888.00 2016-09-27 02:39:56.625 271 12750.83 146.32 54554.90 88888.00 2016-09-27 02:39:56.750 271 12750.80 146.32 54554.93 88888.00 2016-09-27 02:39:56.875 271 12750.80 146.32 54554.95 88888.00 2016-09-27 02:39:57.000 271 12750.80 146.32 54554.95 88888.00 2016-09-27 02:39:57.125 271 12750.83 146.35 54554.95 88888.00 2016-09-27 02:39:57.250 271 12750.85 146.35 54554.97 88888.00 2016-09-27 02:39:57.375 271 12750.85 146.38 54554.97 88888.00 2016-09-27 02:39:57.500 271 12750.83 146.38 54554.97 88888.00 2016-09-27 02:39:57.625 271 12750.88 146.40 54555.00 88888.00 2016-09-27 02:39:57.750 271 12750.90 146.40 54555.03 88888.00 2016-09-27 02:39:57.875 271 12750.85 146.40 54555.03 88888.00 2016-09-27 02:39:58.000 271 12750.80 146.43 54555.03 88888.00 2016-09-27 02:39:58.125 271 12750.83 146.45 54555.03 88888.00 2016-09-27 02:39:58.250 271 12750.88 146.47 54555.05 88888.00 2016-09-27 02:39:58.375 271 12750.90 146.45 54555.07 88888.00 2016-09-27 02:39:58.500 271 12750.88 146.45 54555.05 88888.00 2016-09-27 02:39:58.625 271 12750.88 146.47 54555.05 88888.00 2016-09-27 02:39:58.750 271 12750.88 146.47 54555.07 88888.00 2016-09-27 02:39:58.875 271 12750.85 146.47 54555.10 88888.00 2016-09-27 02:39:59.000 271 12750.80 146.50 54555.07 88888.00 2016-09-27 02:39:59.125 271 12750.77 146.50 54555.12 88888.00 2016-09-27 02:39:59.250 271 12750.83 146.50 54555.12 88888.00 2016-09-27 02:39:59.375 271 12750.88 146.50 54555.10 88888.00 2016-09-27 02:39:59.500 271 12750.83 146.53 54555.12 88888.00 2016-09-27 02:39:59.625 271 12750.80 146.55 54555.15 88888.00 2016-09-27 02:39:59.750 271 12750.80 146.57 54555.15 88888.00 2016-09-27 02:39:59.875 271 12750.75 146.60 54555.18 88888.00 2016-09-27 02:40:00.000 271 12750.77 146.60 54555.18 88888.00 2016-09-27 02:40:00.125 271 12750.80 146.65 54555.18 88888.00 2016-09-27 02:40:00.250 271 12750.80 146.60 54555.18 88888.00 2016-09-27 02:40:00.375 271 12750.80 146.65 54555.20 88888.00 2016-09-27 02:40:00.500 271 12750.77 146.68 54555.22 88888.00 2016-09-27 02:40:00.625 271 12750.70 146.70 54555.20 88888.00 2016-09-27 02:40:00.750 271 12750.67 146.68 54555.18 88888.00 2016-09-27 02:40:00.875 271 12750.73 146.70 54555.20 88888.00 2016-09-27 02:40:01.000 271 12750.80 146.68 54555.20 88888.00 2016-09-27 02:40:01.125 271 12750.83 146.70 54555.22 88888.00 2016-09-27 02:40:01.250 271 12750.77 146.75 54555.22 88888.00 2016-09-27 02:40:01.375 271 12750.80 146.78 54555.25 88888.00 2016-09-27 02:40:01.500 271 12750.80 146.80 54555.28 88888.00 2016-09-27 02:40:01.625 271 12750.75 146.78 54555.28 88888.00 2016-09-27 02:40:01.750 271 12750.73 146.78 54555.28 88888.00 2016-09-27 02:40:01.875 271 12750.70 146.75 54555.28 88888.00 2016-09-27 02:40:02.000 271 12750.70 146.78 54555.30 88888.00 2016-09-27 02:40:02.125 271 12750.70 146.78 54555.35 88888.00 2016-09-27 02:40:02.250 271 12750.70 146.75 54555.35 88888.00 2016-09-27 02:40:02.375 271 12750.73 146.80 54555.35 88888.00 2016-09-27 02:40:02.500 271 12750.77 146.82 54555.35 88888.00 2016-09-27 02:40:02.625 271 12750.80 146.85 54555.35 88888.00 2016-09-27 02:40:02.750 271 12750.73 146.85 54555.32 88888.00 2016-09-27 02:40:02.875 271 12750.75 146.85 54555.32 88888.00 2016-09-27 02:40:03.000 271 12750.77 146.88 54555.35 88888.00 2016-09-27 02:40:03.125 271 12750.75 146.90 54555.40 88888.00 2016-09-27 02:40:03.250 271 12750.73 146.93 54555.40 88888.00 2016-09-27 02:40:03.375 271 12750.75 146.93 54555.43 88888.00 2016-09-27 02:40:03.500 271 12750.73 146.97 54555.40 88888.00 2016-09-27 02:40:03.625 271 12750.70 147.00 54555.43 88888.00 2016-09-27 02:40:03.750 271 12750.62 146.97 54555.43 88888.00 2016-09-27 02:40:03.875 271 12750.65 146.97 54555.45 88888.00 2016-09-27 02:40:04.000 271 12750.75 146.97 54555.43 88888.00 2016-09-27 02:40:04.125 271 12750.75 147.00 54555.45 88888.00 2016-09-27 02:40:04.250 271 12750.70 146.95 54555.45 88888.00 2016-09-27 02:40:04.375 271 12750.75 146.97 54555.47 88888.00 2016-09-27 02:40:04.500 271 12750.80 147.00 54555.50 88888.00 2016-09-27 02:40:04.625 271 12750.80 147.00 54555.50 88888.00 2016-09-27 02:40:04.750 271 12750.80 147.03 54555.53 88888.00 2016-09-27 02:40:04.875 271 12750.83 147.03 54555.53 88888.00 2016-09-27 02:40:05.000 271 12750.83 147.00 54555.53 88888.00 2016-09-27 02:40:05.125 271 12750.77 147.00 54555.53 88888.00 2016-09-27 02:40:05.250 271 12750.73 147.00 54555.55 88888.00 2016-09-27 02:40:05.375 271 12750.75 147.00 54555.55 88888.00 2016-09-27 02:40:05.500 271 12750.80 147.03 54555.55 88888.00 2016-09-27 02:40:05.625 271 12750.77 147.03 54555.55 88888.00 2016-09-27 02:40:05.750 271 12750.73 147.03 54555.55 88888.00 2016-09-27 02:40:05.875 271 12750.83 147.05 54555.57 88888.00 2016-09-27 02:40:06.000 271 12750.88 147.07 54555.57 88888.00 2016-09-27 02:40:06.125 271 12750.90 147.05 54555.60 88888.00 2016-09-27 02:40:06.250 271 12750.85 147.03 54555.62 88888.00 2016-09-27 02:40:06.375 271 12750.85 147.03 54555.60 88888.00 2016-09-27 02:40:06.500 271 12750.88 147.05 54555.60 88888.00 2016-09-27 02:40:06.625 271 12750.90 147.03 54555.57 88888.00 2016-09-27 02:40:06.750 271 12751.00 147.03 54555.60 88888.00 2016-09-27 02:40:06.875 271 12750.98 147.05 54555.62 88888.00 2016-09-27 02:40:07.000 271 12750.95 147.03 54555.62 88888.00 2016-09-27 02:40:07.125 271 12750.98 147.05 54555.65 88888.00 2016-09-27 02:40:07.250 271 12751.00 147.03 54555.62 88888.00 2016-09-27 02:40:07.375 271 12751.05 147.03 54555.62 88888.00 2016-09-27 02:40:07.500 271 12751.05 147.03 54555.65 88888.00 2016-09-27 02:40:07.625 271 12751.05 147.05 54555.65 88888.00 2016-09-27 02:40:07.750 271 12751.00 147.05 54555.65 88888.00 2016-09-27 02:40:07.875 271 12751.08 147.07 54555.68 88888.00 2016-09-27 02:40:08.000 271 12751.15 147.05 54555.68 88888.00 2016-09-27 02:40:08.125 271 12751.15 147.07 54555.68 88888.00 2016-09-27 02:40:08.250 271 12751.08 147.05 54555.70 88888.00 2016-09-27 02:40:08.375 271 12751.15 147.03 54555.70 88888.00 2016-09-27 02:40:08.500 271 12751.17 147.03 54555.70 88888.00 2016-09-27 02:40:08.625 271 12751.17 147.03 54555.70 88888.00 2016-09-27 02:40:08.750 271 12751.17 147.03 54555.70 88888.00 2016-09-27 02:40:08.875 271 12751.17 147.03 54555.72 88888.00 2016-09-27 02:40:09.000 271 12751.20 147.03 54555.72 88888.00 2016-09-27 02:40:09.125 271 12751.23 147.03 54555.75 88888.00 2016-09-27 02:40:09.250 271 12751.23 147.00 54555.75 88888.00 2016-09-27 02:40:09.375 271 12751.27 147.00 54555.75 88888.00 2016-09-27 02:40:09.500 271 12751.25 146.97 54555.72 88888.00 2016-09-27 02:40:09.625 271 12751.20 146.97 54555.78 88888.00 2016-09-27 02:40:09.750 271 12751.33 147.00 54555.78 88888.00 2016-09-27 02:40:09.875 271 12751.40 146.97 54555.75 88888.00 2016-09-27 02:40:10.000 271 12751.38 146.97 54555.75 88888.00 2016-09-27 02:40:10.125 271 12751.35 146.95 54555.78 88888.00 2016-09-27 02:40:10.250 271 12751.38 146.90 54555.80 88888.00 2016-09-27 02:40:10.375 271 12751.45 146.90 54555.80 88888.00 2016-09-27 02:40:10.500 271 12751.48 146.90 54555.80 88888.00 2016-09-27 02:40:10.625 271 12751.48 146.93 54555.80 88888.00 2016-09-27 02:40:10.750 271 12751.42 146.88 54555.80 88888.00 2016-09-27 02:40:10.875 271 12751.45 146.88 54555.82 88888.00 2016-09-27 02:40:11.000 271 12751.45 146.82 54555.82 88888.00 2016-09-27 02:40:11.125 271 12751.48 146.85 54555.85 88888.00 2016-09-27 02:40:11.250 271 12751.55 146.85 54555.85 88888.00 2016-09-27 02:40:11.375 271 12751.60 146.85 54555.88 88888.00 2016-09-27 02:40:11.500 271 12751.58 146.88 54555.88 88888.00 2016-09-27 02:40:11.625 271 12751.55 146.88 54555.88 88888.00 2016-09-27 02:40:11.750 271 12751.58 146.85 54555.85 88888.00 2016-09-27 02:40:11.875 271 12751.65 146.85 54555.85 88888.00 2016-09-27 02:40:12.000 271 12751.73 146.82 54555.90 88888.00 2016-09-27 02:40:12.125 271 12751.75 146.80 54555.88 88888.00 2016-09-27 02:40:12.250 271 12751.73 146.78 54555.88 88888.00 2016-09-27 02:40:12.375 271 12751.80 146.82 54555.88 88888.00 2016-09-27 02:40:12.500 271 12751.83 146.80 54555.90 88888.00 2016-09-27 02:40:12.625 271 12751.88 146.82 54555.90 88888.00 2016-09-27 02:40:12.750 271 12751.92 146.82 54555.90 88888.00 2016-09-27 02:40:12.875 271 12751.95 146.78 54555.93 88888.00 2016-09-27 02:40:13.000 271 12751.98 146.78 54555.93 88888.00 2016-09-27 02:40:13.125 271 12752.00 146.75 54555.90 88888.00 2016-09-27 02:40:13.250 271 12752.02 146.72 54555.95 88888.00 2016-09-27 02:40:13.375 271 12752.05 146.75 54555.93 88888.00 2016-09-27 02:40:13.500 271 12752.10 146.75 54555.93 88888.00 2016-09-27 02:40:13.625 271 12752.15 146.78 54555.93 88888.00 2016-09-27 02:40:13.750 271 12752.17 146.75 54555.93 88888.00 2016-09-27 02:40:13.875 271 12752.12 146.72 54555.95 88888.00 2016-09-27 02:40:14.000 271 12752.15 146.68 54555.95 88888.00 2016-09-27 02:40:14.125 271 12752.17 146.70 54555.95 88888.00 2016-09-27 02:40:14.250 271 12752.15 146.70 54555.93 88888.00 2016-09-27 02:40:14.375 271 12752.25 146.72 54555.95 88888.00 2016-09-27 02:40:14.500 271 12752.33 146.72 54555.97 88888.00 2016-09-27 02:40:14.625 271 12752.30 146.68 54555.97 88888.00 2016-09-27 02:40:14.750 271 12752.35 146.70 54555.97 88888.00 2016-09-27 02:40:14.875 271 12752.38 146.65 54555.97 88888.00 2016-09-27 02:40:15.000 271 12752.38 146.65 54555.97 88888.00 2016-09-27 02:40:15.125 271 12752.48 146.65 54555.97 88888.00 2016-09-27 02:40:15.250 271 12752.50 146.62 54556.00 88888.00 2016-09-27 02:40:15.375 271 12752.52 146.65 54556.00 88888.00 2016-09-27 02:40:15.500 271 12752.50 146.65 54556.00 88888.00 2016-09-27 02:40:15.625 271 12752.50 146.68 54556.03 88888.00 2016-09-27 02:40:15.750 271 12752.60 146.68 54556.00 88888.00 2016-09-27 02:40:15.875 271 12752.67 146.70 54556.03 88888.00 2016-09-27 02:40:16.000 271 12752.70 146.68 54556.00 88888.00 2016-09-27 02:40:16.125 271 12752.73 146.62 54556.00 88888.00 2016-09-27 02:40:16.250 271 12752.73 146.62 54556.00 88888.00 2016-09-27 02:40:16.375 271 12752.77 146.65 54556.05 88888.00 2016-09-27 02:40:16.500 271 12752.88 146.68 54556.05 88888.00 2016-09-27 02:40:16.625 271 12752.95 146.65 54556.05 88888.00 2016-09-27 02:40:16.750 271 12753.00 146.68 54556.03 88888.00 2016-09-27 02:40:16.875 271 12753.02 146.68 54556.05 88888.00 2016-09-27 02:40:17.000 271 12753.05 146.68 54556.03 88888.00 2016-09-27 02:40:17.125 271 12753.08 146.62 54556.07 88888.00 2016-09-27 02:40:17.250 271 12753.05 146.65 54556.07 88888.00 2016-09-27 02:40:17.375 271 12753.05 146.65 54556.10 88888.00 2016-09-27 02:40:17.500 271 12753.10 146.65 54556.10 88888.00 2016-09-27 02:40:17.625 271 12753.15 146.70 54556.07 88888.00 2016-09-27 02:40:17.750 271 12753.17 146.68 54556.07 88888.00 2016-09-27 02:40:17.875 271 12753.15 146.68 54556.10 88888.00 2016-09-27 02:40:18.000 271 12753.15 146.68 54556.10 88888.00 2016-09-27 02:40:18.125 271 12753.17 146.68 54556.12 88888.00 2016-09-27 02:40:18.250 271 12753.25 146.68 54556.15 88888.00 2016-09-27 02:40:18.375 271 12753.35 146.70 54556.18 88888.00 2016-09-27 02:40:18.500 271 12753.42 146.68 54556.12 88888.00 2016-09-27 02:40:18.625 271 12753.45 146.68 54556.15 88888.00 2016-09-27 02:40:18.750 271 12753.48 146.70 54556.18 88888.00 2016-09-27 02:40:18.875 271 12753.50 146.70 54556.18 88888.00 2016-09-27 02:40:19.000 271 12753.52 146.72 54556.15 88888.00 2016-09-27 02:40:19.125 271 12753.50 146.70 54556.18 88888.00 2016-09-27 02:40:19.250 271 12753.50 146.72 54556.20 88888.00 2016-09-27 02:40:19.375 271 12753.60 146.72 54556.18 88888.00 2016-09-27 02:40:19.500 271 12753.58 146.72 54556.18 88888.00 2016-09-27 02:40:19.625 271 12753.62 146.75 54556.20 88888.00 2016-09-27 02:40:19.750 271 12753.67 146.75 54556.22 88888.00 2016-09-27 02:40:19.875 271 12753.67 146.75 54556.25 88888.00 2016-09-27 02:40:20.000 271 12753.70 146.78 54556.25 88888.00 2016-09-27 02:40:20.125 271 12753.75 146.78 54556.25 88888.00 2016-09-27 02:40:20.250 271 12753.73 146.80 54556.28 88888.00 2016-09-27 02:40:20.375 271 12753.77 146.85 54556.28 88888.00 2016-09-27 02:40:20.500 271 12753.85 146.85 54556.28 88888.00 2016-09-27 02:40:20.625 271 12753.90 146.85 54556.28 88888.00 2016-09-27 02:40:20.750 271 12753.90 146.88 54556.28 88888.00 2016-09-27 02:40:20.875 271 12753.88 146.88 54556.30 88888.00 2016-09-27 02:40:21.000 271 12753.88 146.90 54556.28 88888.00 2016-09-27 02:40:21.125 271 12754.00 146.90 54556.28 88888.00 2016-09-27 02:40:21.250 271 12754.08 146.88 54556.32 88888.00 2016-09-27 02:40:21.375 271 12754.08 146.88 54556.30 88888.00 2016-09-27 02:40:21.500 271 12754.08 146.88 54556.32 88888.00 2016-09-27 02:40:21.625 271 12754.10 146.95 54556.38 88888.00 2016-09-27 02:40:21.750 271 12754.08 146.97 54556.38 88888.00 2016-09-27 02:40:21.875 271 12754.12 146.95 54556.35 88888.00 2016-09-27 02:40:22.000 271 12754.17 146.95 54556.38 88888.00 2016-09-27 02:40:22.125 271 12754.23 146.97 54556.43 88888.00 2016-09-27 02:40:22.250 271 12754.27 147.00 54556.43 88888.00 2016-09-27 02:40:22.375 271 12754.27 147.00 54556.43 88888.00 2016-09-27 02:40:22.500 271 12754.20 147.00 54556.43 88888.00 2016-09-27 02:40:22.625 271 12754.23 147.03 54556.43 88888.00 2016-09-27 02:40:22.750 271 12754.25 147.03 54556.40 88888.00 2016-09-27 02:40:22.875 271 12754.27 147.03 54556.43 88888.00 2016-09-27 02:40:23.000 271 12754.27 147.03 54556.45 88888.00 2016-09-27 02:40:23.125 271 12754.30 147.03 54556.47 88888.00 2016-09-27 02:40:23.250 271 12754.30 147.03 54556.50 88888.00 2016-09-27 02:40:23.375 271 12754.30 147.05 54556.53 88888.00 2016-09-27 02:40:23.500 271 12754.33 147.07 54556.50 88888.00 2016-09-27 02:40:23.625 271 12754.38 147.07 54556.50 88888.00 2016-09-27 02:40:23.750 271 12754.40 147.12 54556.55 88888.00 2016-09-27 02:40:23.875 271 12754.42 147.18 54556.57 88888.00 2016-09-27 02:40:24.000 271 12754.45 147.18 54556.57 88888.00 2016-09-27 02:40:24.125 271 12754.50 147.18 54556.57 88888.00 2016-09-27 02:40:24.250 271 12754.52 147.18 54556.57 88888.00 2016-09-27 02:40:24.375 271 12754.60 147.20 54556.60 88888.00 2016-09-27 02:40:24.500 271 12754.65 147.22 54556.57 88888.00 2016-09-27 02:40:24.625 271 12754.70 147.22 54556.57 88888.00 2016-09-27 02:40:24.750 271 12754.65 147.22 54556.60 88888.00 2016-09-27 02:40:24.875 271 12754.67 147.22 54556.65 88888.00 2016-09-27 02:40:25.000 271 12754.77 147.25 54556.65 88888.00 2016-09-27 02:40:25.125 271 12754.80 147.25 54556.65 88888.00 2016-09-27 02:40:25.250 271 12754.77 147.32 54556.65 88888.00 2016-09-27 02:40:25.375 271 12754.85 147.32 54556.65 88888.00 2016-09-27 02:40:25.500 271 12754.88 147.35 54556.68 88888.00 2016-09-27 02:40:25.625 271 12754.90 147.35 54556.70 88888.00 2016-09-27 02:40:25.750 271 12754.92 147.38 54556.70 88888.00 2016-09-27 02:40:25.875 271 12754.88 147.40 54556.70 88888.00 2016-09-27 02:40:26.000 271 12754.85 147.40 54556.70 88888.00 2016-09-27 02:40:26.125 271 12754.88 147.40 54556.70 88888.00 2016-09-27 02:40:26.250 271 12754.88 147.45 54556.72 88888.00 2016-09-27 02:40:26.375 271 12754.95 147.45 54556.72 88888.00 2016-09-27 02:40:26.500 271 12755.00 147.47 54556.72 88888.00 2016-09-27 02:40:26.625 271 12755.02 147.45 54556.70 88888.00 2016-09-27 02:40:26.750 271 12755.05 147.50 54556.72 88888.00 2016-09-27 02:40:26.875 271 12755.08 147.53 54556.75 88888.00 2016-09-27 02:40:27.000 271 12755.12 147.50 54556.70 88888.00 2016-09-27 02:40:27.125 271 12755.10 147.50 54556.78 88888.00 2016-09-27 02:40:27.250 271 12755.15 147.50 54556.75 88888.00 2016-09-27 02:40:27.375 271 12755.23 147.55 54556.78 88888.00 2016-09-27 02:40:27.500 271 12755.17 147.55 54556.80 88888.00 2016-09-27 02:40:27.625 271 12755.23 147.55 54556.80 88888.00 2016-09-27 02:40:27.750 271 12755.30 147.57 54556.80 88888.00 2016-09-27 02:40:27.875 271 12755.25 147.60 54556.78 88888.00 2016-09-27 02:40:28.000 271 12755.23 147.57 54556.80 88888.00 2016-09-27 02:40:28.125 271 12755.25 147.60 54556.82 88888.00 2016-09-27 02:40:28.250 271 12755.27 147.60 54556.82 88888.00 2016-09-27 02:40:28.375 271 12755.30 147.60 54556.85 88888.00 2016-09-27 02:40:28.500 271 12755.33 147.62 54556.85 88888.00 2016-09-27 02:40:28.625 271 12755.38 147.62 54556.82 88888.00 2016-09-27 02:40:28.750 271 12755.38 147.62 54556.88 88888.00 2016-09-27 02:40:28.875 271 12755.40 147.65 54556.90 88888.00 2016-09-27 02:40:29.000 271 12755.42 147.65 54556.88 88888.00 2016-09-27 02:40:29.125 271 12755.42 147.65 54556.88 88888.00 2016-09-27 02:40:29.250 271 12755.42 147.62 54556.90 88888.00 2016-09-27 02:40:29.375 271 12755.48 147.65 54556.88 88888.00 2016-09-27 02:40:29.500 271 12755.52 147.65 54556.90 88888.00 2016-09-27 02:40:29.625 271 12755.62 147.65 54556.90 88888.00 2016-09-27 02:40:29.750 271 12755.62 147.65 54556.93 88888.00 2016-09-27 02:40:29.875 271 12755.65 147.68 54556.93 88888.00 2016-09-27 02:40:30.000 271 12755.65 147.68 54556.93 88888.00 2016-09-27 02:40:30.125 271 12755.62 147.62 54556.93 88888.00 2016-09-27 02:40:30.250 271 12755.65 147.62 54556.95 88888.00 2016-09-27 02:40:30.375 271 12755.73 147.68 54556.97 88888.00 2016-09-27 02:40:30.500 271 12755.75 147.65 54557.00 88888.00 2016-09-27 02:40:30.625 271 12755.75 147.62 54557.00 88888.00 2016-09-27 02:40:30.750 271 12755.73 147.65 54557.03 88888.00 2016-09-27 02:40:30.875 271 12755.80 147.68 54557.03 88888.00 2016-09-27 02:40:31.000 271 12755.80 147.65 54557.03 88888.00 2016-09-27 02:40:31.125 271 12755.77 147.68 54557.03 88888.00 2016-09-27 02:40:31.250 271 12755.83 147.65 54557.05 88888.00 2016-09-27 02:40:31.375 271 12755.88 147.68 54557.07 88888.00 2016-09-27 02:40:31.500 271 12755.90 147.62 54557.05 88888.00 2016-09-27 02:40:31.625 271 12755.95 147.60 54557.10 88888.00 2016-09-27 02:40:31.750 271 12755.95 147.60 54557.07 88888.00 2016-09-27 02:40:31.875 271 12755.95 147.57 54557.07 88888.00 2016-09-27 02:40:32.000 271 12755.95 147.57 54557.07 88888.00 2016-09-27 02:40:32.125 271 12755.98 147.60 54557.12 88888.00 2016-09-27 02:40:32.250 271 12756.00 147.57 54557.15 88888.00 2016-09-27 02:40:32.375 271 12756.02 147.55 54557.15 88888.00 2016-09-27 02:40:32.500 271 12756.00 147.60 54557.15 88888.00 2016-09-27 02:40:32.625 271 12756.02 147.57 54557.15 88888.00 2016-09-27 02:40:32.750 271 12756.10 147.55 54557.15 88888.00 2016-09-27 02:40:32.875 271 12756.08 147.55 54557.18 88888.00 2016-09-27 02:40:33.000 271 12756.05 147.53 54557.20 88888.00 2016-09-27 02:40:33.125 271 12756.08 147.53 54557.20 88888.00 2016-09-27 02:40:33.250 271 12756.10 147.53 54557.20 88888.00 2016-09-27 02:40:33.375 271 12756.12 147.53 54557.20 88888.00 2016-09-27 02:40:33.500 271 12756.15 147.53 54557.18 88888.00 2016-09-27 02:40:33.625 271 12756.17 147.53 54557.22 88888.00 2016-09-27 02:40:33.750 271 12756.27 147.50 54557.22 88888.00 2016-09-27 02:40:33.875 271 12756.30 147.47 54557.22 88888.00 2016-09-27 02:40:34.000 271 12756.33 147.47 54557.22 88888.00 2016-09-27 02:40:34.125 271 12756.38 147.50 54557.20 88888.00 2016-09-27 02:40:34.250 271 12756.35 147.47 54557.20 88888.00 2016-09-27 02:40:34.375 271 12756.40 147.45 54557.25 88888.00 2016-09-27 02:40:34.500 271 12756.42 147.45 54557.25 88888.00 2016-09-27 02:40:34.625 271 12756.45 147.45 54557.28 88888.00 2016-09-27 02:40:34.750 271 12756.50 147.45 54557.30 88888.00 2016-09-27 02:40:34.875 271 12756.55 147.43 54557.30 88888.00 2016-09-27 02:40:35.000 271 12756.58 147.43 54557.28 88888.00 2016-09-27 02:40:35.125 271 12756.55 147.40 54557.28 88888.00 2016-09-27 02:40:35.250 271 12756.58 147.35 54557.28 88888.00 2016-09-27 02:40:35.375 271 12756.62 147.38 54557.32 88888.00 2016-09-27 02:40:35.500 271 12756.65 147.38 54557.38 88888.00 2016-09-27 02:40:35.625 271 12756.65 147.38 54557.38 88888.00 2016-09-27 02:40:35.750 271 12756.65 147.32 54557.35 88888.00 2016-09-27 02:40:35.875 271 12756.70 147.30 54557.35 88888.00 2016-09-27 02:40:36.000 271 12756.73 147.28 54557.32 88888.00 2016-09-27 02:40:36.125 271 12756.77 147.28 54557.35 88888.00 2016-09-27 02:40:36.250 271 12756.75 147.22 54557.38 88888.00 2016-09-27 02:40:36.375 271 12756.77 147.25 54557.38 88888.00 2016-09-27 02:40:36.500 271 12756.83 147.25 54557.38 88888.00 2016-09-27 02:40:36.625 271 12756.83 147.22 54557.40 88888.00 2016-09-27 02:40:36.750 271 12756.88 147.22 54557.43 88888.00 2016-09-27 02:40:36.875 271 12756.88 147.22 54557.40 88888.00 2016-09-27 02:40:37.000 271 12756.90 147.20 54557.38 88888.00 2016-09-27 02:40:37.125 271 12756.95 147.20 54557.40 88888.00 2016-09-27 02:40:37.250 271 12756.98 147.18 54557.43 88888.00 2016-09-27 02:40:37.375 271 12757.05 147.18 54557.43 88888.00 2016-09-27 02:40:37.500 271 12757.05 147.18 54557.40 88888.00 2016-09-27 02:40:37.625 271 12757.10 147.18 54557.43 88888.00 2016-09-27 02:40:37.750 271 12757.15 147.15 54557.45 88888.00 2016-09-27 02:40:37.875 271 12757.15 147.15 54557.40 88888.00 2016-09-27 02:40:38.000 271 12757.17 147.15 54557.47 88888.00 2016-09-27 02:40:38.125 271 12757.20 147.12 54557.50 88888.00 2016-09-27 02:40:38.250 271 12757.20 147.07 54557.47 88888.00 2016-09-27 02:40:38.375 271 12757.23 147.10 54557.50 88888.00 2016-09-27 02:40:38.500 271 12757.25 147.07 54557.50 88888.00 2016-09-27 02:40:38.625 271 12757.20 147.03 54557.50 88888.00 2016-09-27 02:40:38.750 271 12757.23 147.00 54557.53 88888.00 2016-09-27 02:40:38.875 271 12757.33 146.97 54557.53 88888.00 2016-09-27 02:40:39.000 271 12757.42 146.97 54557.53 88888.00 2016-09-27 02:40:39.125 271 12757.45 146.97 54557.53 88888.00 2016-09-27 02:40:39.250 271 12757.40 146.90 54557.53 88888.00 2016-09-27 02:40:39.375 271 12757.48 146.93 54557.50 88888.00 2016-09-27 02:40:39.500 271 12757.58 146.90 54557.55 88888.00 2016-09-27 02:40:39.625 271 12757.60 146.88 54557.55 88888.00 2016-09-27 02:40:39.750 271 12757.58 146.88 54557.57 88888.00 2016-09-27 02:40:39.875 271 12757.60 146.82 54557.57 88888.00 2016-09-27 02:40:40.000 271 12757.60 146.80 54557.57 88888.00 2016-09-27 02:40:40.125 271 12757.58 146.78 54557.60 88888.00 2016-09-27 02:40:40.250 271 12757.58 146.78 54557.57 88888.00 2016-09-27 02:40:40.375 271 12757.62 146.78 54557.57 88888.00 2016-09-27 02:40:40.500 271 12757.65 146.75 54557.57 88888.00 2016-09-27 02:40:40.625 271 12757.65 146.75 54557.60 88888.00 2016-09-27 02:40:40.750 271 12757.70 146.75 54557.62 88888.00 2016-09-27 02:40:40.875 271 12757.75 146.75 54557.62 88888.00 2016-09-27 02:40:41.000 271 12757.83 146.72 54557.62 88888.00 2016-09-27 02:40:41.125 271 12757.85 146.72 54557.65 88888.00 2016-09-27 02:40:41.250 271 12757.80 146.68 54557.68 88888.00 2016-09-27 02:40:41.375 271 12757.77 146.68 54557.65 88888.00 2016-09-27 02:40:41.500 271 12757.80 146.68 54557.68 88888.00 2016-09-27 02:40:41.625 271 12757.90 146.65 54557.68 88888.00 2016-09-27 02:40:41.750 271 12757.90 146.62 54557.70 88888.00 2016-09-27 02:40:41.875 271 12757.90 146.62 54557.68 88888.00 2016-09-27 02:40:42.000 271 12757.90 146.60 54557.72 88888.00 2016-09-27 02:40:42.125 271 12757.98 146.60 54557.75 88888.00 2016-09-27 02:40:42.250 271 12758.08 146.57 54557.75 88888.00 2016-09-27 02:40:42.375 271 12758.12 146.53 54557.75 88888.00 2016-09-27 02:40:42.500 271 12758.10 146.55 54557.72 88888.00 2016-09-27 02:40:42.625 271 12758.05 146.50 54557.72 88888.00 2016-09-27 02:40:42.750 271 12758.10 146.50 54557.72 88888.00 2016-09-27 02:40:42.875 271 12758.17 146.50 54557.75 88888.00 2016-09-27 02:40:43.000 271 12758.17 146.50 54557.78 88888.00 2016-09-27 02:40:43.125 271 12758.20 146.50 54557.78 88888.00 2016-09-27 02:40:43.250 271 12758.20 146.50 54557.80 88888.00 2016-09-27 02:40:43.375 271 12758.27 146.45 54557.80 88888.00 2016-09-27 02:40:43.500 271 12758.30 146.43 54557.78 88888.00 2016-09-27 02:40:43.625 271 12758.35 146.43 54557.80 88888.00 2016-09-27 02:40:43.750 271 12758.35 146.43 54557.85 88888.00 2016-09-27 02:40:43.875 271 12758.38 146.40 54557.82 88888.00 2016-09-27 02:40:44.000 271 12758.40 146.40 54557.82 88888.00 2016-09-27 02:40:44.125 271 12758.48 146.40 54557.85 88888.00 2016-09-27 02:40:44.250 271 12758.45 146.38 54557.90 88888.00 2016-09-27 02:40:44.375 271 12758.52 146.40 54557.90 88888.00 2016-09-27 02:40:44.500 271 12758.55 146.38 54557.93 88888.00 2016-09-27 02:40:44.625 271 12758.52 146.35 54557.93 88888.00 2016-09-27 02:40:44.750 271 12758.55 146.35 54557.93 88888.00 2016-09-27 02:40:44.875 271 12758.60 146.35 54557.95 88888.00 2016-09-27 02:40:45.000 271 12758.62 146.35 54557.95 88888.00 2016-09-27 02:40:45.125 271 12758.60 146.32 54557.95 88888.00 2016-09-27 02:40:45.250 271 12758.60 146.30 54557.97 88888.00 2016-09-27 02:40:45.375 271 12758.67 146.30 54557.97 88888.00 2016-09-27 02:40:45.500 271 12758.62 146.32 54558.00 88888.00 2016-09-27 02:40:45.625 271 12758.60 146.30 54558.00 88888.00 2016-09-27 02:40:45.750 271 12758.65 146.25 54558.03 88888.00 2016-09-27 02:40:45.875 271 12758.62 146.28 54558.03 88888.00 2016-09-27 02:40:46.000 271 12758.65 146.22 54558.03 88888.00 2016-09-27 02:40:46.125 271 12758.67 146.20 54558.03 88888.00 2016-09-27 02:40:46.250 271 12758.73 146.18 54558.05 88888.00 2016-09-27 02:40:46.375 271 12758.77 146.20 54558.05 88888.00 2016-09-27 02:40:46.500 271 12758.75 146.22 54558.07 88888.00 2016-09-27 02:40:46.625 271 12758.73 146.18 54558.10 88888.00 2016-09-27 02:40:46.750 271 12758.75 146.18 54558.12 88888.00 2016-09-27 02:40:46.875 271 12758.75 146.18 54558.10 88888.00 2016-09-27 02:40:47.000 271 12758.77 146.15 54558.12 88888.00 2016-09-27 02:40:47.125 271 12758.83 146.15 54558.12 88888.00 2016-09-27 02:40:47.250 271 12758.85 146.12 54558.20 88888.00 2016-09-27 02:40:47.375 271 12758.90 146.12 54558.18 88888.00 2016-09-27 02:40:47.500 271 12758.85 146.10 54558.20 88888.00 2016-09-27 02:40:47.625 271 12758.85 146.10 54558.22 88888.00 2016-09-27 02:40:47.750 271 12758.92 146.07 54558.20 88888.00 2016-09-27 02:40:47.875 271 12758.98 146.10 54558.20 88888.00 2016-09-27 02:40:48.000 271 12759.00 146.07 54558.22 88888.00 2016-09-27 02:40:48.125 271 12758.98 146.05 54558.25 88888.00 2016-09-27 02:40:48.250 271 12758.90 146.00 54558.25 88888.00 2016-09-27 02:40:48.375 271 12758.98 146.00 54558.28 88888.00 2016-09-27 02:40:48.500 271 12759.08 146.05 54558.30 88888.00 2016-09-27 02:40:48.625 271 12759.15 146.07 54558.30 88888.00 2016-09-27 02:40:48.750 271 12759.12 146.00 54558.30 88888.00 2016-09-27 02:40:48.875 271 12759.08 146.00 54558.32 88888.00 2016-09-27 02:40:49.000 271 12759.02 146.00 54558.32 88888.00 2016-09-27 02:40:49.125 271 12759.05 145.97 54558.38 88888.00 2016-09-27 02:40:49.250 271 12759.10 145.95 54558.38 88888.00 2016-09-27 02:40:49.375 271 12759.08 145.97 54558.38 88888.00 2016-09-27 02:40:49.500 271 12759.08 145.95 54558.38 88888.00 2016-09-27 02:40:49.625 271 12759.08 145.93 54558.40 88888.00 2016-09-27 02:40:49.750 271 12759.10 145.90 54558.43 88888.00 2016-09-27 02:40:49.875 271 12759.12 145.93 54558.43 88888.00 2016-09-27 02:40:50.000 271 12759.12 145.93 54558.45 88888.00 2016-09-27 02:40:50.125 271 12759.12 145.93 54558.45 88888.00 2016-09-27 02:40:50.250 271 12759.20 145.88 54558.47 88888.00 2016-09-27 02:40:50.375 271 12759.23 145.85 54558.47 88888.00 2016-09-27 02:40:50.500 271 12759.23 145.82 54558.47 88888.00 2016-09-27 02:40:50.625 271 12759.20 145.85 54558.50 88888.00 2016-09-27 02:40:50.750 271 12759.25 145.85 54558.53 88888.00 2016-09-27 02:40:50.875 271 12759.30 145.88 54558.53 88888.00 2016-09-27 02:40:51.000 271 12759.35 145.82 54558.53 88888.00 2016-09-27 02:40:51.125 271 12759.33 145.82 54558.55 88888.00 2016-09-27 02:40:51.250 271 12759.27 145.78 54558.57 88888.00 2016-09-27 02:40:51.375 271 12759.27 145.80 54558.57 88888.00 2016-09-27 02:40:51.500 271 12759.33 145.80 54558.60 88888.00 2016-09-27 02:40:51.625 271 12759.40 145.80 54558.60 88888.00 2016-09-27 02:40:51.750 271 12759.45 145.75 54558.62 88888.00 2016-09-27 02:40:51.875 271 12759.45 145.78 54558.62 88888.00 2016-09-27 02:40:52.000 271 12759.40 145.75 54558.62 88888.00 2016-09-27 02:40:52.125 271 12759.38 145.75 54558.65 88888.00 2016-09-27 02:40:52.250 271 12759.40 145.75 54558.68 88888.00 2016-09-27 02:40:52.375 271 12759.42 145.78 54558.68 88888.00 2016-09-27 02:40:52.500 271 12759.45 145.75 54558.70 88888.00 2016-09-27 02:40:52.625 271 12759.52 145.75 54558.72 88888.00 2016-09-27 02:40:52.750 271 12759.55 145.78 54558.70 88888.00 2016-09-27 02:40:52.875 271 12759.52 145.72 54558.70 88888.00 2016-09-27 02:40:53.000 271 12759.55 145.72 54558.70 88888.00 2016-09-27 02:40:53.125 271 12759.60 145.72 54558.75 88888.00 2016-09-27 02:40:53.250 271 12759.58 145.72 54558.78 88888.00 2016-09-27 02:40:53.375 271 12759.60 145.72 54558.78 88888.00 2016-09-27 02:40:53.500 271 12759.60 145.75 54558.78 88888.00 2016-09-27 02:40:53.625 271 12759.65 145.75 54558.80 88888.00 2016-09-27 02:40:53.750 271 12759.73 145.75 54558.80 88888.00 2016-09-27 02:40:53.875 271 12759.77 145.75 54558.85 88888.00 2016-09-27 02:40:54.000 271 12759.83 145.75 54558.85 88888.00 2016-09-27 02:40:54.125 271 12759.83 145.75 54558.88 88888.00 2016-09-27 02:40:54.250 271 12759.80 145.72 54558.88 88888.00 2016-09-27 02:40:54.375 271 12759.85 145.75 54558.85 88888.00 2016-09-27 02:40:54.500 271 12759.90 145.75 54558.88 88888.00 2016-09-27 02:40:54.625 271 12759.95 145.72 54558.93 88888.00 2016-09-27 02:40:54.750 271 12759.95 145.70 54558.95 88888.00 2016-09-27 02:40:54.875 271 12759.95 145.75 54558.95 88888.00 2016-09-27 02:40:55.000 271 12759.90 145.75 54558.95 88888.00 2016-09-27 02:40:55.125 271 12759.90 145.72 54558.97 88888.00 2016-09-27 02:40:55.250 271 12759.95 145.75 54558.97 88888.00 2016-09-27 02:40:55.375 271 12760.00 145.75 54558.97 88888.00 2016-09-27 02:40:55.500 271 12759.98 145.75 54558.97 88888.00 2016-09-27 02:40:55.625 271 12760.00 145.75 54559.00 88888.00 2016-09-27 02:40:55.750 271 12760.02 145.75 54559.03 88888.00 2016-09-27 02:40:55.875 271 12760.05 145.72 54559.05 88888.00 2016-09-27 02:40:56.000 271 12760.08 145.78 54559.05 88888.00 2016-09-27 02:40:56.125 271 12760.10 145.78 54559.07 88888.00 2016-09-27 02:40:56.250 271 12760.05 145.75 54559.12 88888.00 2016-09-27 02:40:56.375 271 12760.10 145.78 54559.12 88888.00 2016-09-27 02:40:56.500 271 12760.12 145.80 54559.12 88888.00 2016-09-27 02:40:56.625 271 12760.12 145.80 54559.10 88888.00 2016-09-27 02:40:56.750 271 12760.08 145.80 54559.15 88888.00 2016-09-27 02:40:56.875 271 12760.10 145.82 54559.15 88888.00 2016-09-27 02:40:57.000 271 12760.12 145.82 54559.15 88888.00 2016-09-27 02:40:57.125 271 12760.17 145.85 54559.18 88888.00 2016-09-27 02:40:57.250 271 12760.12 145.85 54559.18 88888.00 2016-09-27 02:40:57.375 271 12760.15 145.88 54559.20 88888.00 2016-09-27 02:40:57.500 271 12760.17 145.85 54559.20 88888.00 2016-09-27 02:40:57.625 271 12760.23 145.85 54559.20 88888.00 2016-09-27 02:40:57.750 271 12760.20 145.88 54559.20 88888.00 2016-09-27 02:40:57.875 271 12760.17 145.88 54559.22 88888.00 2016-09-27 02:40:58.000 271 12760.17 145.85 54559.25 88888.00 2016-09-27 02:40:58.125 271 12760.20 145.88 54559.28 88888.00 2016-09-27 02:40:58.250 271 12760.25 145.90 54559.30 88888.00 2016-09-27 02:40:58.375 271 12760.30 145.95 54559.30 88888.00 2016-09-27 02:40:58.500 271 12760.35 145.93 54559.32 88888.00 2016-09-27 02:40:58.625 271 12760.38 145.95 54559.35 88888.00 2016-09-27 02:40:58.750 271 12760.42 145.95 54559.32 88888.00 2016-09-27 02:40:58.875 271 12760.40 145.97 54559.32 88888.00 2016-09-27 02:40:59.000 271 12760.40 145.93 54559.38 88888.00 2016-09-27 02:40:59.125 271 12760.38 145.90 54559.40 88888.00 2016-09-27 02:40:59.250 271 12760.35 145.93 54559.40 88888.00 2016-09-27 02:40:59.375 271 12760.45 145.93 54559.40 88888.00 2016-09-27 02:40:59.500 271 12760.48 145.97 54559.40 88888.00 2016-09-27 02:40:59.625 271 12760.50 145.95 54559.45 88888.00 2016-09-27 02:40:59.750 271 12760.48 145.95 54559.45 88888.00 2016-09-27 02:40:59.875 271 12760.48 145.97 54559.47 88888.00 2016-09-27 02:41:00.000 271 12760.48 146.00 54559.47 88888.00 2016-09-27 02:41:00.125 271 12760.52 146.00 54559.47 88888.00 2016-09-27 02:41:00.250 271 12760.50 145.97 54559.53 88888.00 2016-09-27 02:41:00.375 271 12760.55 145.97 54559.53 88888.00 2016-09-27 02:41:00.500 271 12760.60 146.03 54559.53 88888.00 2016-09-27 02:41:00.625 271 12760.65 146.03 54559.55 88888.00 2016-09-27 02:41:00.750 271 12760.65 146.05 54559.55 88888.00 2016-09-27 02:41:00.875 271 12760.62 146.03 54559.55 88888.00 2016-09-27 02:41:01.000 271 12760.62 146.00 54559.55 88888.00 2016-09-27 02:41:01.125 271 12760.62 146.05 54559.55 88888.00 2016-09-27 02:41:01.250 271 12760.65 146.03 54559.60 88888.00 2016-09-27 02:41:01.375 271 12760.70 146.05 54559.62 88888.00 2016-09-27 02:41:01.500 271 12760.67 146.05 54559.62 88888.00 2016-09-27 02:41:01.625 271 12760.70 146.05 54559.60 88888.00 2016-09-27 02:41:01.750 271 12760.77 146.10 54559.65 88888.00 2016-09-27 02:41:01.875 271 12760.77 146.07 54559.65 88888.00 2016-09-27 02:41:02.000 271 12760.77 146.12 54559.62 88888.00 2016-09-27 02:41:02.125 271 12760.77 146.15 54559.68 88888.00 2016-09-27 02:41:02.250 271 12760.80 146.15 54559.68 88888.00 2016-09-27 02:41:02.375 271 12760.83 146.12 54559.68 88888.00 2016-09-27 02:41:02.500 271 12760.80 146.12 54559.70 88888.00 2016-09-27 02:41:02.625 271 12760.88 146.10 54559.72 88888.00 2016-09-27 02:41:02.750 271 12760.92 146.12 54559.70 88888.00 2016-09-27 02:41:02.875 271 12760.92 146.15 54559.75 88888.00 2016-09-27 02:41:03.000 271 12760.90 146.15 54559.78 88888.00 2016-09-27 02:41:03.125 271 12760.90 146.15 54559.80 88888.00 2016-09-27 02:41:03.250 271 12760.85 146.12 54559.80 88888.00 2016-09-27 02:41:03.375 271 12760.90 146.18 54559.82 88888.00 2016-09-27 02:41:03.500 271 12760.95 146.20 54559.82 88888.00 2016-09-27 02:41:03.625 271 12760.92 146.18 54559.82 88888.00 2016-09-27 02:41:03.750 271 12760.95 146.18 54559.82 88888.00 2016-09-27 02:41:03.875 271 12760.95 146.20 54559.85 88888.00 2016-09-27 02:41:04.000 271 12760.95 146.20 54559.85 88888.00 2016-09-27 02:41:04.125 271 12760.98 146.18 54559.93 88888.00 2016-09-27 02:41:04.250 271 12761.05 146.18 54559.90 88888.00 2016-09-27 02:41:04.375 271 12761.10 146.20 54559.88 88888.00 2016-09-27 02:41:04.500 271 12761.08 146.18 54559.90 88888.00 2016-09-27 02:41:04.625 271 12761.08 146.18 54559.93 88888.00 2016-09-27 02:41:04.750 271 12761.08 146.20 54559.93 88888.00 2016-09-27 02:41:04.875 271 12761.05 146.22 54559.93 88888.00 2016-09-27 02:41:05.000 271 12761.02 146.20 54559.95 88888.00 2016-09-27 02:41:05.125 271 12761.05 146.20 54559.95 88888.00 2016-09-27 02:41:05.250 271 12761.00 146.20 54560.00 88888.00 2016-09-27 02:41:05.375 271 12761.02 146.20 54560.00 88888.00 2016-09-27 02:41:05.500 271 12761.05 146.22 54560.00 88888.00 2016-09-27 02:41:05.625 271 12761.10 146.22 54560.00 88888.00 2016-09-27 02:41:05.750 271 12761.15 146.22 54560.00 88888.00 2016-09-27 02:41:05.875 271 12761.12 146.25 54560.03 88888.00 2016-09-27 02:41:06.000 271 12761.15 146.28 54560.05 88888.00 2016-09-27 02:41:06.125 271 12761.12 146.25 54560.05 88888.00 2016-09-27 02:41:06.250 271 12761.05 146.28 54560.10 88888.00 2016-09-27 02:41:06.375 271 12761.10 146.28 54560.10 88888.00 2016-09-27 02:41:06.500 271 12761.10 146.25 54560.12 88888.00 2016-09-27 02:41:06.625 271 12761.12 146.25 54560.12 88888.00 2016-09-27 02:41:06.750 271 12761.15 146.25 54560.15 88888.00 2016-09-27 02:41:06.875 271 12761.10 146.25 54560.15 88888.00 2016-09-27 02:41:07.000 271 12761.10 146.25 54560.18 88888.00 2016-09-27 02:41:07.125 271 12761.17 146.25 54560.22 88888.00 2016-09-27 02:41:07.250 271 12761.20 146.22 54560.25 88888.00 2016-09-27 02:41:07.375 271 12761.20 146.25 54560.25 88888.00 2016-09-27 02:41:07.500 271 12761.15 146.28 54560.25 88888.00 2016-09-27 02:41:07.625 271 12761.10 146.28 54560.28 88888.00 2016-09-27 02:41:07.750 271 12761.15 146.28 54560.25 88888.00 2016-09-27 02:41:07.875 271 12761.15 146.28 54560.28 88888.00 2016-09-27 02:41:08.000 271 12761.20 146.25 54560.32 88888.00 2016-09-27 02:41:08.125 271 12761.23 146.28 54560.32 88888.00 2016-09-27 02:41:08.250 271 12761.20 146.25 54560.35 88888.00 2016-09-27 02:41:08.375 271 12761.23 146.25 54560.35 88888.00 2016-09-27 02:41:08.500 271 12761.17 146.25 54560.38 88888.00 2016-09-27 02:41:08.625 271 12761.15 146.25 54560.38 88888.00 2016-09-27 02:41:08.750 271 12761.12 146.25 54560.38 88888.00 2016-09-27 02:41:08.875 271 12761.10 146.20 54560.38 88888.00 2016-09-27 02:41:09.000 271 12761.08 146.22 54560.40 88888.00 2016-09-27 02:41:09.125 271 12761.08 146.25 54560.43 88888.00 2016-09-27 02:41:09.250 271 12761.02 146.22 54560.47 88888.00 2016-09-27 02:41:09.375 271 12761.05 146.25 54560.47 88888.00 2016-09-27 02:41:09.500 271 12761.05 146.28 54560.50 88888.00 2016-09-27 02:41:09.625 271 12761.08 146.28 54560.55 88888.00 2016-09-27 02:41:09.750 271 12761.08 146.28 54560.55 88888.00 2016-09-27 02:41:09.875 271 12761.08 146.28 54560.55 88888.00 2016-09-27 02:41:10.000 271 12761.08 146.30 54560.57 88888.00 2016-09-27 02:41:10.125 271 12761.05 146.28 54560.60 88888.00 2016-09-27 02:41:10.250 271 12761.02 146.28 54560.62 88888.00 2016-09-27 02:41:10.375 271 12761.05 146.32 54560.65 88888.00 2016-09-27 02:41:10.500 271 12761.08 146.32 54560.68 88888.00 2016-09-27 02:41:10.625 271 12761.02 146.32 54560.68 88888.00 2016-09-27 02:41:10.750 271 12761.02 146.35 54560.68 88888.00 2016-09-27 02:41:10.875 271 12761.00 146.30 54560.70 88888.00 2016-09-27 02:41:11.000 271 12760.98 146.30 54560.72 88888.00 2016-09-27 02:41:11.125 271 12760.92 146.30 54560.75 88888.00 2016-09-27 02:41:11.250 271 12760.95 146.30 54560.75 88888.00 2016-09-27 02:41:11.375 271 12761.00 146.32 54560.78 88888.00 2016-09-27 02:41:11.500 271 12761.00 146.35 54560.78 88888.00 2016-09-27 02:41:11.625 271 12760.98 146.32 54560.80 88888.00 2016-09-27 02:41:11.750 271 12760.98 146.32 54560.82 88888.00 2016-09-27 02:41:11.875 271 12761.02 146.32 54560.82 88888.00 2016-09-27 02:41:12.000 271 12761.00 146.35 54560.85 88888.00 2016-09-27 02:41:12.125 271 12761.00 146.32 54560.88 88888.00 2016-09-27 02:41:12.250 271 12760.98 146.35 54560.88 88888.00 2016-09-27 02:41:12.375 271 12761.00 146.35 54560.88 88888.00 2016-09-27 02:41:12.500 271 12761.00 146.35 54560.93 88888.00 2016-09-27 02:41:12.625 271 12761.00 146.38 54560.93 88888.00 2016-09-27 02:41:12.750 271 12761.05 146.38 54560.93 88888.00 2016-09-27 02:41:12.875 271 12761.05 146.38 54560.95 88888.00 2016-09-27 02:41:13.000 271 12761.05 146.38 54560.95 88888.00 2016-09-27 02:41:13.125 271 12760.98 146.40 54560.97 88888.00 2016-09-27 02:41:13.250 271 12760.98 146.40 54561.00 88888.00 2016-09-27 02:41:13.375 271 12760.95 146.40 54561.03 88888.00 2016-09-27 02:41:13.500 271 12760.92 146.43 54561.03 88888.00 2016-09-27 02:41:13.625 271 12760.90 146.43 54561.05 88888.00 2016-09-27 02:41:13.750 271 12760.88 146.43 54561.05 88888.00 2016-09-27 02:41:13.875 271 12760.85 146.45 54561.10 88888.00 2016-09-27 02:41:14.000 271 12760.83 146.47 54561.15 88888.00 2016-09-27 02:41:14.125 271 12760.83 146.47 54561.15 88888.00 2016-09-27 02:41:14.250 271 12760.83 146.47 54561.18 88888.00 2016-09-27 02:41:14.375 271 12760.88 146.50 54561.18 88888.00 2016-09-27 02:41:14.500 271 12760.88 146.53 54561.22 88888.00 2016-09-27 02:41:14.625 271 12760.83 146.57 54561.22 88888.00 2016-09-27 02:41:14.750 271 12760.83 146.57 54561.28 88888.00 2016-09-27 02:41:14.875 271 12760.85 146.57 54561.28 88888.00 2016-09-27 02:41:15.000 271 12760.80 146.55 54561.28 88888.00 2016-09-27 02:41:15.125 271 12760.77 146.55 54561.28 88888.00 2016-09-27 02:41:15.250 271 12760.80 146.57 54561.30 88888.00 2016-09-27 02:41:15.375 271 12760.88 146.60 54561.32 88888.00 2016-09-27 02:41:15.500 271 12760.80 146.62 54561.35 88888.00 2016-09-27 02:41:15.625 271 12760.77 146.65 54561.38 88888.00 2016-09-27 02:41:15.750 271 12760.75 146.65 54561.38 88888.00 2016-09-27 02:41:15.875 271 12760.73 146.62 54561.40 88888.00 2016-09-27 02:41:16.000 271 12760.73 146.65 54561.40 88888.00 2016-09-27 02:41:16.125 271 12760.67 146.68 54561.43 88888.00 2016-09-27 02:41:16.250 271 12760.62 146.68 54561.47 88888.00 2016-09-27 02:41:16.375 271 12760.67 146.70 54561.50 88888.00 2016-09-27 02:41:16.500 271 12760.67 146.72 54561.53 88888.00 2016-09-27 02:41:16.625 271 12760.65 146.72 54561.55 88888.00 2016-09-27 02:41:16.750 271 12760.62 146.75 54561.55 88888.00 2016-09-27 02:41:16.875 271 12760.60 146.78 54561.55 88888.00 2016-09-27 02:41:17.000 271 12760.62 146.75 54561.60 88888.00 2016-09-27 02:41:17.125 271 12760.60 146.78 54561.62 88888.00 2016-09-27 02:41:17.250 271 12760.55 146.80 54561.65 88888.00 2016-09-27 02:41:17.375 271 12760.55 146.82 54561.68 88888.00 2016-09-27 02:41:17.500 271 12760.55 146.82 54561.68 88888.00 2016-09-27 02:41:17.625 271 12760.58 146.85 54561.68 88888.00 2016-09-27 02:41:17.750 271 12760.55 146.85 54561.68 88888.00 2016-09-27 02:41:17.875 271 12760.52 146.82 54561.70 88888.00 2016-09-27 02:41:18.000 271 12760.58 146.82 54561.70 88888.00 2016-09-27 02:41:18.125 271 12760.55 146.88 54561.75 88888.00 2016-09-27 02:41:18.250 271 12760.52 146.82 54561.78 88888.00 2016-09-27 02:41:18.375 271 12760.55 146.85 54561.78 88888.00 2016-09-27 02:41:18.500 271 12760.58 146.88 54561.80 88888.00 2016-09-27 02:41:18.625 271 12760.52 146.93 54561.80 88888.00 2016-09-27 02:41:18.750 271 12760.48 146.90 54561.82 88888.00 2016-09-27 02:41:18.875 271 12760.45 146.88 54561.85 88888.00 2016-09-27 02:41:19.000 271 12760.45 146.90 54561.90 88888.00 2016-09-27 02:41:19.125 271 12760.42 146.93 54561.95 88888.00 2016-09-27 02:41:19.250 271 12760.33 146.95 54561.95 88888.00 2016-09-27 02:41:19.375 271 12760.30 146.93 54561.93 88888.00 2016-09-27 02:41:19.500 271 12760.30 146.95 54561.97 88888.00 2016-09-27 02:41:19.625 271 12760.27 147.00 54562.00 88888.00 2016-09-27 02:41:19.750 271 12760.30 147.00 54562.00 88888.00 2016-09-27 02:41:19.875 271 12760.33 147.03 54562.00 88888.00 2016-09-27 02:41:20.000 271 12760.30 147.03 54562.00 88888.00 2016-09-27 02:41:20.125 271 12760.33 147.00 54562.03 88888.00 2016-09-27 02:41:20.250 271 12760.27 147.00 54562.03 88888.00 2016-09-27 02:41:20.375 271 12760.27 147.03 54562.07 88888.00 2016-09-27 02:41:20.500 271 12760.25 146.97 54562.10 88888.00 2016-09-27 02:41:20.625 271 12760.17 147.00 54562.10 88888.00 2016-09-27 02:41:20.750 271 12760.17 147.05 54562.12 88888.00 2016-09-27 02:41:20.875 271 12760.17 147.10 54562.15 88888.00 2016-09-27 02:41:21.000 271 12760.23 147.10 54562.15 88888.00 2016-09-27 02:41:21.125 271 12760.20 147.07 54562.18 88888.00 2016-09-27 02:41:21.250 271 12760.15 147.05 54562.20 88888.00 2016-09-27 02:41:21.375 271 12760.15 147.12 54562.20 88888.00 2016-09-27 02:41:21.500 271 12760.15 147.15 54562.22 88888.00 2016-09-27 02:41:21.625 271 12760.17 147.18 54562.25 88888.00 2016-09-27 02:41:21.750 271 12760.17 147.18 54562.28 88888.00 2016-09-27 02:41:21.875 271 12760.12 147.18 54562.25 88888.00 2016-09-27 02:41:22.000 271 12760.08 147.18 54562.25 88888.00 2016-09-27 02:41:22.125 271 12760.08 147.18 54562.30 88888.00 2016-09-27 02:41:22.250 271 12760.08 147.18 54562.32 88888.00 2016-09-27 02:41:22.375 271 12760.10 147.20 54562.35 88888.00 2016-09-27 02:41:22.500 271 12760.08 147.20 54562.35 88888.00 2016-09-27 02:41:22.625 271 12760.10 147.20 54562.38 88888.00 2016-09-27 02:41:22.750 271 12760.12 147.22 54562.38 88888.00 2016-09-27 02:41:22.875 271 12760.10 147.22 54562.40 88888.00 2016-09-27 02:41:23.000 271 12760.08 147.25 54562.35 88888.00 2016-09-27 02:41:23.125 271 12760.08 147.25 54562.38 88888.00 2016-09-27 02:41:23.250 271 12760.00 147.25 54562.40 88888.00 2016-09-27 02:41:23.375 271 12760.02 147.25 54562.45 88888.00 2016-09-27 02:41:23.500 271 12760.05 147.25 54562.45 88888.00 2016-09-27 02:41:23.625 271 12760.08 147.28 54562.47 88888.00 2016-09-27 02:41:23.750 271 12760.02 147.30 54562.50 88888.00 2016-09-27 02:41:23.875 271 12759.98 147.30 54562.47 88888.00 2016-09-27 02:41:24.000 271 12759.95 147.30 54562.47 88888.00 2016-09-27 02:41:24.125 271 12760.00 147.30 54562.47 88888.00 2016-09-27 02:41:24.250 271 12760.00 147.30 54562.50 88888.00 2016-09-27 02:41:24.375 271 12760.02 147.38 54562.50 88888.00 2016-09-27 02:41:24.500 271 12760.00 147.38 54562.53 88888.00 2016-09-27 02:41:24.625 271 12759.95 147.35 54562.55 88888.00 2016-09-27 02:41:24.750 271 12759.98 147.32 54562.55 88888.00 2016-09-27 02:41:24.875 271 12759.98 147.35 54562.60 88888.00 2016-09-27 02:41:25.000 271 12760.02 147.35 54562.60 88888.00 2016-09-27 02:41:25.125 271 12760.08 147.35 54562.57 88888.00 2016-09-27 02:41:25.250 271 12760.02 147.35 54562.60 88888.00 2016-09-27 02:41:25.375 271 12760.00 147.35 54562.62 88888.00 2016-09-27 02:41:25.500 271 12760.02 147.35 54562.65 88888.00 2016-09-27 02:41:25.625 271 12760.05 147.35 54562.65 88888.00 2016-09-27 02:41:25.750 271 12760.02 147.35 54562.65 88888.00 2016-09-27 02:41:25.875 271 12759.98 147.38 54562.68 88888.00 2016-09-27 02:41:26.000 271 12759.92 147.35 54562.65 88888.00 2016-09-27 02:41:26.125 271 12759.92 147.32 54562.68 88888.00 2016-09-27 02:41:26.250 271 12759.90 147.32 54562.70 88888.00 2016-09-27 02:41:26.375 271 12759.88 147.38 54562.72 88888.00 2016-09-27 02:41:26.500 271 12759.88 147.35 54562.75 88888.00 2016-09-27 02:41:26.625 271 12759.88 147.35 54562.78 88888.00 2016-09-27 02:41:26.750 271 12759.88 147.35 54562.75 88888.00 2016-09-27 02:41:26.875 271 12759.85 147.32 54562.75 88888.00 2016-09-27 02:41:27.000 271 12759.85 147.32 54562.78 88888.00 2016-09-27 02:41:27.125 271 12759.83 147.30 54562.80 88888.00 2016-09-27 02:41:27.250 271 12759.83 147.30 54562.82 88888.00 2016-09-27 02:41:27.375 271 12759.85 147.32 54562.82 88888.00 2016-09-27 02:41:27.500 271 12759.88 147.32 54562.85 88888.00 2016-09-27 02:41:27.625 271 12759.88 147.32 54562.85 88888.00 2016-09-27 02:41:27.750 271 12759.85 147.30 54562.85 88888.00 2016-09-27 02:41:27.875 271 12759.85 147.30 54562.88 88888.00 2016-09-27 02:41:28.000 271 12759.83 147.25 54562.90 88888.00 2016-09-27 02:41:28.125 271 12759.85 147.28 54562.90 88888.00 2016-09-27 02:41:28.250 271 12759.83 147.25 54562.90 88888.00 2016-09-27 02:41:28.375 271 12759.83 147.25 54562.93 88888.00 2016-09-27 02:41:28.500 271 12759.80 147.30 54562.90 88888.00 2016-09-27 02:41:28.625 271 12759.80 147.30 54562.93 88888.00 2016-09-27 02:41:28.750 271 12759.88 147.30 54562.95 88888.00 2016-09-27 02:41:28.875 271 12759.92 147.28 54562.95 88888.00 2016-09-27 02:41:29.000 271 12760.00 147.28 54562.95 88888.00 2016-09-27 02:41:29.125 271 12759.95 147.28 54562.97 88888.00 2016-09-27 02:41:29.250 271 12759.92 147.22 54562.95 88888.00 2016-09-27 02:41:29.375 271 12759.90 147.22 54562.95 88888.00 2016-09-27 02:41:29.500 271 12759.90 147.25 54562.97 88888.00 2016-09-27 02:41:29.625 271 12759.90 147.25 54563.00 88888.00 2016-09-27 02:41:29.750 271 12759.85 147.25 54563.03 88888.00 2016-09-27 02:41:29.875 271 12759.90 147.25 54563.03 88888.00 2016-09-27 02:41:30.000 271 12759.90 147.25 54563.05 88888.00 2016-09-27 02:41:30.125 271 12759.88 147.22 54563.05 88888.00 2016-09-27 02:41:30.250 271 12759.85 147.20 54563.05 88888.00 2016-09-27 02:41:30.375 271 12759.90 147.22 54563.05 88888.00 2016-09-27 02:41:30.500 271 12759.90 147.22 54563.05 88888.00 2016-09-27 02:41:30.625 271 12759.90 147.22 54563.07 88888.00 2016-09-27 02:41:30.750 271 12759.92 147.20 54563.10 88888.00 2016-09-27 02:41:30.875 271 12759.90 147.22 54563.12 88888.00 2016-09-27 02:41:31.000 271 12759.90 147.22 54563.10 88888.00 2016-09-27 02:41:31.125 271 12759.92 147.22 54563.07 88888.00 2016-09-27 02:41:31.250 271 12759.92 147.18 54563.12 88888.00 2016-09-27 02:41:31.375 271 12759.92 147.22 54563.18 88888.00 2016-09-27 02:41:31.500 271 12759.88 147.22 54563.18 88888.00 2016-09-27 02:41:31.625 271 12759.88 147.20 54563.15 88888.00 2016-09-27 02:41:31.750 271 12759.92 147.18 54563.18 88888.00 2016-09-27 02:41:31.875 271 12759.95 147.15 54563.15 88888.00 2016-09-27 02:41:32.000 271 12759.92 147.15 54563.15 88888.00 2016-09-27 02:41:32.125 271 12759.90 147.15 54563.18 88888.00 2016-09-27 02:41:32.250 271 12759.85 147.12 54563.20 88888.00 2016-09-27 02:41:32.375 271 12759.92 147.12 54563.20 88888.00 2016-09-27 02:41:32.500 271 12759.95 147.12 54563.20 88888.00 2016-09-27 02:41:32.625 271 12759.90 147.12 54563.20 88888.00 2016-09-27 02:41:32.750 271 12759.85 147.15 54563.20 88888.00 2016-09-27 02:41:32.875 271 12759.88 147.15 54563.25 88888.00 2016-09-27 02:41:33.000 271 12759.88 147.12 54563.25 88888.00 2016-09-27 02:41:33.125 271 12759.88 147.07 54563.25 88888.00 2016-09-27 02:41:33.250 271 12759.88 147.07 54563.25 88888.00 2016-09-27 02:41:33.375 271 12759.90 147.10 54563.28 88888.00 2016-09-27 02:41:33.500 271 12759.92 147.07 54563.25 88888.00 2016-09-27 02:41:33.625 271 12759.95 147.07 54563.28 88888.00 2016-09-27 02:41:33.750 271 12759.90 147.07 54563.30 88888.00 2016-09-27 02:41:33.875 271 12759.90 147.07 54563.32 88888.00 2016-09-27 02:41:34.000 271 12759.88 147.05 54563.32 88888.00 2016-09-27 02:41:34.125 271 12759.83 147.03 54563.32 88888.00 2016-09-27 02:41:34.250 271 12759.77 147.03 54563.32 88888.00 2016-09-27 02:41:34.375 271 12759.83 147.03 54563.32 88888.00 2016-09-27 02:41:34.500 271 12759.83 147.05 54563.35 88888.00 2016-09-27 02:41:34.625 271 12759.80 147.05 54563.35 88888.00 2016-09-27 02:41:34.750 271 12759.83 147.03 54563.38 88888.00 2016-09-27 02:41:34.875 271 12759.90 147.05 54563.40 88888.00 2016-09-27 02:41:35.000 271 12759.85 147.05 54563.40 88888.00 2016-09-27 02:41:35.125 271 12759.83 147.03 54563.40 88888.00 2016-09-27 02:41:35.250 271 12759.85 147.03 54563.40 88888.00 2016-09-27 02:41:35.375 271 12759.88 147.03 54563.43 88888.00 2016-09-27 02:41:35.500 271 12759.85 147.00 54563.43 88888.00 2016-09-27 02:41:35.625 271 12759.92 147.03 54563.43 88888.00 2016-09-27 02:41:35.750 271 12759.92 147.00 54563.45 88888.00 2016-09-27 02:41:35.875 271 12759.85 147.00 54563.47 88888.00 2016-09-27 02:41:36.000 271 12759.80 147.03 54563.47 88888.00 2016-09-27 02:41:36.125 271 12759.80 147.05 54563.47 88888.00 2016-09-27 02:41:36.250 271 12759.80 147.05 54563.50 88888.00 2016-09-27 02:41:36.375 271 12759.85 147.07 54563.50 88888.00 2016-09-27 02:41:36.500 271 12759.88 147.05 54563.50 88888.00 2016-09-27 02:41:36.625 271 12759.92 147.07 54563.53 88888.00 2016-09-27 02:41:36.750 271 12759.92 147.10 54563.53 88888.00 2016-09-27 02:41:36.875 271 12759.92 147.07 54563.53 88888.00 2016-09-27 02:41:37.000 271 12759.98 147.05 54563.55 88888.00 2016-09-27 02:41:37.125 271 12759.95 147.05 54563.57 88888.00 2016-09-27 02:41:37.250 271 12759.92 147.05 54563.60 88888.00 2016-09-27 02:41:37.375 271 12759.90 147.07 54563.60 88888.00 2016-09-27 02:41:37.500 271 12759.88 147.10 54563.62 88888.00 2016-09-27 02:41:37.625 271 12759.88 147.12 54563.62 88888.00 2016-09-27 02:41:37.750 271 12759.83 147.10 54563.60 88888.00 2016-09-27 02:41:37.875 271 12759.85 147.10 54563.62 88888.00 2016-09-27 02:41:38.000 271 12759.85 147.10 54563.62 88888.00 2016-09-27 02:41:38.125 271 12759.85 147.10 54563.65 88888.00 2016-09-27 02:41:38.250 271 12759.85 147.12 54563.68 88888.00 2016-09-27 02:41:38.375 271 12759.85 147.15 54563.65 88888.00 2016-09-27 02:41:38.500 271 12759.88 147.15 54563.65 88888.00 2016-09-27 02:41:38.625 271 12759.88 147.18 54563.65 88888.00 2016-09-27 02:41:38.750 271 12759.85 147.18 54563.70 88888.00 2016-09-27 02:41:38.875 271 12759.95 147.20 54563.72 88888.00 2016-09-27 02:41:39.000 271 12760.00 147.20 54563.75 88888.00 2016-09-27 02:41:39.125 271 12760.02 147.22 54563.78 88888.00 2016-09-27 02:41:39.250 271 12760.00 147.22 54563.75 88888.00 2016-09-27 02:41:39.375 271 12759.98 147.22 54563.75 88888.00 2016-09-27 02:41:39.500 271 12759.95 147.20 54563.75 88888.00 2016-09-27 02:41:39.625 271 12760.00 147.20 54563.78 88888.00 2016-09-27 02:41:39.750 271 12760.08 147.25 54563.78 88888.00 2016-09-27 02:41:39.875 271 12760.05 147.22 54563.78 88888.00 2016-09-27 02:41:40.000 271 12760.05 147.25 54563.78 88888.00 2016-09-27 02:41:40.125 271 12760.10 147.28 54563.80 88888.00 2016-09-27 02:41:40.250 271 12760.02 147.28 54563.80 88888.00 2016-09-27 02:41:40.375 271 12760.02 147.30 54563.82 88888.00 2016-09-27 02:41:40.500 271 12760.02 147.28 54563.82 88888.00 2016-09-27 02:41:40.625 271 12760.00 147.30 54563.82 88888.00 2016-09-27 02:41:40.750 271 12760.05 147.35 54563.85 88888.00 2016-09-27 02:41:40.875 271 12760.05 147.32 54563.85 88888.00 2016-09-27 02:41:41.000 271 12760.00 147.32 54563.85 88888.00 2016-09-27 02:41:41.125 271 12760.00 147.35 54563.85 88888.00 2016-09-27 02:41:41.250 271 12760.05 147.38 54563.88 88888.00 2016-09-27 02:41:41.375 271 12760.10 147.38 54563.90 88888.00 2016-09-27 02:41:41.500 271 12760.08 147.38 54563.90 88888.00 2016-09-27 02:41:41.625 271 12760.08 147.38 54563.90 88888.00 2016-09-27 02:41:41.750 271 12760.10 147.40 54563.90 88888.00 2016-09-27 02:41:41.875 271 12760.12 147.43 54563.93 88888.00 2016-09-27 02:41:42.000 271 12760.12 147.45 54563.95 88888.00 2016-09-27 02:41:42.125 271 12760.10 147.47 54563.95 88888.00 2016-09-27 02:41:42.250 271 12760.10 147.47 54563.95 88888.00 2016-09-27 02:41:42.375 271 12760.12 147.50 54563.95 88888.00 2016-09-27 02:41:42.500 271 12760.08 147.50 54563.95 88888.00 2016-09-27 02:41:42.625 271 12760.02 147.47 54563.97 88888.00 2016-09-27 02:41:42.750 271 12760.02 147.53 54563.97 88888.00 2016-09-27 02:41:42.875 271 12760.05 147.53 54564.00 88888.00 2016-09-27 02:41:43.000 271 12760.02 147.55 54563.97 88888.00 2016-09-27 02:41:43.125 271 12760.00 147.55 54564.00 88888.00 2016-09-27 02:41:43.250 271 12760.00 147.57 54564.03 88888.00 2016-09-27 02:41:43.375 271 12759.98 147.57 54564.03 88888.00 2016-09-27 02:41:43.500 271 12759.98 147.57 54564.05 88888.00 2016-09-27 02:41:43.625 271 12760.00 147.55 54564.07 88888.00 2016-09-27 02:41:43.750 271 12759.98 147.57 54564.07 88888.00 2016-09-27 02:41:43.875 271 12759.98 147.57 54564.05 88888.00 2016-09-27 02:41:44.000 271 12759.98 147.60 54564.07 88888.00 2016-09-27 02:41:44.125 271 12759.98 147.62 54564.10 88888.00 2016-09-27 02:41:44.250 271 12759.95 147.62 54564.07 88888.00 2016-09-27 02:41:44.375 271 12759.98 147.62 54564.07 88888.00 2016-09-27 02:41:44.500 271 12759.95 147.62 54564.10 88888.00 2016-09-27 02:41:44.625 271 12759.92 147.65 54564.10 88888.00 2016-09-27 02:41:44.750 271 12759.95 147.65 54564.15 88888.00 2016-09-27 02:41:44.875 271 12759.95 147.65 54564.15 88888.00 2016-09-27 02:41:45.000 271 12759.92 147.62 54564.15 88888.00 2016-09-27 02:41:45.125 271 12759.88 147.68 54564.15 88888.00 2016-09-27 02:41:45.250 271 12759.85 147.68 54564.20 88888.00 2016-09-27 02:41:45.375 271 12759.88 147.68 54564.15 88888.00 2016-09-27 02:41:45.500 271 12759.90 147.70 54564.18 88888.00 2016-09-27 02:41:45.625 271 12759.88 147.70 54564.20 88888.00 2016-09-27 02:41:45.750 271 12759.83 147.68 54564.22 88888.00 2016-09-27 02:41:45.875 271 12759.92 147.70 54564.25 88888.00 2016-09-27 02:41:46.000 271 12759.95 147.72 54564.20 88888.00 2016-09-27 02:41:46.125 271 12759.88 147.68 54564.25 88888.00 2016-09-27 02:41:46.250 271 12759.77 147.68 54564.28 88888.00 2016-09-27 02:41:46.375 271 12759.80 147.70 54564.28 88888.00 2016-09-27 02:41:46.500 271 12759.83 147.72 54564.28 88888.00 2016-09-27 02:41:46.625 271 12759.77 147.70 54564.30 88888.00 2016-09-27 02:41:46.750 271 12759.70 147.70 54564.28 88888.00 2016-09-27 02:41:46.875 271 12759.73 147.72 54564.28 88888.00 2016-09-27 02:41:47.000 271 12759.73 147.72 54564.32 88888.00 2016-09-27 02:41:47.125 271 12759.75 147.72 54564.32 88888.00 2016-09-27 02:41:47.250 271 12759.73 147.72 54564.38 88888.00 2016-09-27 02:41:47.375 271 12759.65 147.72 54564.40 88888.00 2016-09-27 02:41:47.500 271 12759.55 147.72 54564.40 88888.00 2016-09-27 02:41:47.625 271 12759.58 147.70 54564.45 88888.00 2016-09-27 02:41:47.750 271 12759.62 147.72 54564.43 88888.00 2016-09-27 02:41:47.875 271 12759.60 147.72 54564.45 88888.00 2016-09-27 02:41:48.000 271 12759.52 147.70 54564.45 88888.00 2016-09-27 02:41:48.125 271 12759.52 147.75 54564.47 88888.00 2016-09-27 02:41:48.250 271 12759.52 147.72 54564.50 88888.00 2016-09-27 02:41:48.375 271 12759.52 147.75 54564.50 88888.00 2016-09-27 02:41:48.500 271 12759.50 147.78 54564.50 88888.00 2016-09-27 02:41:48.625 271 12759.48 147.80 54564.53 88888.00 2016-09-27 02:41:48.750 271 12759.42 147.78 54564.55 88888.00 2016-09-27 02:41:48.875 271 12759.42 147.75 54564.55 88888.00 2016-09-27 02:41:49.000 271 12759.38 147.78 54564.55 88888.00 2016-09-27 02:41:49.125 271 12759.30 147.80 54564.57 88888.00 2016-09-27 02:41:49.250 271 12759.27 147.80 54564.60 88888.00 2016-09-27 02:41:49.375 271 12759.27 147.82 54564.62 88888.00 2016-09-27 02:41:49.500 271 12759.23 147.85 54564.65 88888.00 2016-09-27 02:41:49.625 271 12759.20 147.80 54564.65 88888.00 2016-09-27 02:41:49.750 271 12759.20 147.82 54564.65 88888.00 2016-09-27 02:41:49.875 271 12759.20 147.82 54564.68 88888.00 2016-09-27 02:41:50.000 271 12759.20 147.82 54564.65 88888.00 2016-09-27 02:41:50.125 271 12759.17 147.82 54564.68 88888.00 2016-09-27 02:41:50.250 271 12759.10 147.85 54564.68 88888.00 2016-09-27 02:41:50.375 271 12759.15 147.88 54564.72 88888.00 2016-09-27 02:41:50.500 271 12759.15 147.88 54564.72 88888.00 2016-09-27 02:41:50.625 271 12759.15 147.85 54564.72 88888.00 2016-09-27 02:41:50.750 271 12759.20 147.82 54564.75 88888.00 2016-09-27 02:41:50.875 271 12759.25 147.88 54564.75 88888.00 2016-09-27 02:41:51.000 271 12759.25 147.88 54564.75 88888.00 2016-09-27 02:41:51.125 271 12759.23 147.88 54564.78 88888.00 2016-09-27 02:41:51.250 271 12759.12 147.88 54564.80 88888.00 2016-09-27 02:41:51.375 271 12759.10 147.90 54564.80 88888.00 2016-09-27 02:41:51.500 271 12759.05 147.88 54564.82 88888.00 2016-09-27 02:41:51.625 271 12759.08 147.88 54564.85 88888.00 2016-09-27 02:41:51.750 271 12759.05 147.93 54564.85 88888.00 2016-09-27 02:41:51.875 271 12759.02 147.93 54564.88 88888.00 2016-09-27 02:41:52.000 271 12758.98 147.93 54564.88 88888.00 2016-09-27 02:41:52.125 271 12758.92 147.90 54564.90 88888.00 2016-09-27 02:41:52.250 271 12758.83 147.88 54564.93 88888.00 2016-09-27 02:41:52.375 271 12758.88 147.93 54564.95 88888.00 2016-09-27 02:41:52.500 271 12758.88 147.97 54564.95 88888.00 2016-09-27 02:41:52.625 271 12758.85 147.95 54564.95 88888.00 2016-09-27 02:41:52.750 271 12758.83 147.93 54564.95 88888.00 2016-09-27 02:41:52.875 271 12758.88 147.93 54564.93 88888.00 2016-09-27 02:41:53.000 271 12758.90 147.97 54564.95 88888.00 2016-09-27 02:41:53.125 271 12758.90 147.95 54565.00 88888.00 2016-09-27 02:41:53.250 271 12758.88 147.97 54565.03 88888.00 2016-09-27 02:41:53.375 271 12758.92 148.00 54565.03 88888.00 2016-09-27 02:41:53.500 271 12758.85 147.97 54565.03 88888.00 2016-09-27 02:41:53.625 271 12758.80 148.00 54565.03 88888.00 2016-09-27 02:41:53.750 271 12758.77 148.00 54565.00 88888.00 2016-09-27 02:41:53.875 271 12758.83 148.00 54565.03 88888.00 2016-09-27 02:41:54.000 271 12758.80 147.97 54565.07 88888.00 2016-09-27 02:41:54.125 271 12758.70 148.00 54565.10 88888.00 2016-09-27 02:41:54.250 271 12758.67 148.03 54565.10 88888.00 2016-09-27 02:41:54.375 271 12758.67 148.05 54565.10 88888.00 2016-09-27 02:41:54.500 271 12758.60 148.07 54565.10 88888.00 2016-09-27 02:41:54.625 271 12758.62 148.07 54565.12 88888.00 2016-09-27 02:41:54.750 271 12758.62 148.05 54565.12 88888.00 2016-09-27 02:41:54.875 271 12758.58 148.05 54565.12 88888.00 2016-09-27 02:41:55.000 271 12758.58 148.07 54565.12 88888.00 2016-09-27 02:41:55.125 271 12758.62 148.15 54565.15 88888.00 2016-09-27 02:41:55.250 271 12758.55 148.15 54565.20 88888.00 2016-09-27 02:41:55.375 271 12758.55 148.18 54565.20 88888.00 2016-09-27 02:41:55.500 271 12758.55 148.15 54565.20 88888.00 2016-09-27 02:41:55.625 271 12758.50 148.15 54565.22 88888.00 2016-09-27 02:41:55.750 271 12758.52 148.18 54565.22 88888.00 2016-09-27 02:41:55.875 271 12758.52 148.22 54565.22 88888.00 2016-09-27 02:41:56.000 271 12758.55 148.25 54565.25 88888.00 2016-09-27 02:41:56.125 271 12758.52 148.25 54565.25 88888.00 2016-09-27 02:41:56.250 271 12758.50 148.22 54565.28 88888.00 2016-09-27 02:41:56.375 271 12758.55 148.25 54565.28 88888.00 2016-09-27 02:41:56.500 271 12758.60 148.30 54565.30 88888.00 2016-09-27 02:41:56.625 271 12758.55 148.32 54565.32 88888.00 2016-09-27 02:41:56.750 271 12758.55 148.35 54565.30 88888.00 2016-09-27 02:41:56.875 271 12758.50 148.32 54565.30 88888.00 2016-09-27 02:41:57.000 271 12758.48 148.35 54565.30 88888.00 2016-09-27 02:41:57.125 271 12758.52 148.38 54565.35 88888.00 2016-09-27 02:41:57.250 271 12758.50 148.40 54565.38 88888.00 2016-09-27 02:41:57.375 271 12758.45 148.40 54565.38 88888.00 2016-09-27 02:41:57.500 271 12758.42 148.40 54565.35 88888.00 2016-09-27 02:41:57.625 271 12758.42 148.43 54565.35 88888.00 2016-09-27 02:41:57.750 271 12758.48 148.40 54565.38 88888.00 2016-09-27 02:41:57.875 271 12758.48 148.43 54565.40 88888.00 2016-09-27 02:41:58.000 271 12758.42 148.45 54565.38 88888.00 2016-09-27 02:41:58.125 271 12758.40 148.45 54565.43 88888.00 2016-09-27 02:41:58.250 271 12758.35 148.47 54565.45 88888.00 2016-09-27 02:41:58.375 271 12758.38 148.50 54565.45 88888.00 2016-09-27 02:41:58.500 271 12758.40 148.50 54565.40 88888.00 2016-09-27 02:41:58.625 271 12758.40 148.50 54565.43 88888.00 2016-09-27 02:41:58.750 271 12758.42 148.53 54565.43 88888.00 2016-09-27 02:41:58.875 271 12758.45 148.55 54565.45 88888.00 2016-09-27 02:41:59.000 271 12758.45 148.53 54565.43 88888.00 2016-09-27 02:41:59.125 271 12758.42 148.53 54565.45 88888.00 2016-09-27 02:41:59.250 271 12758.42 148.55 54565.45 88888.00 2016-09-27 02:41:59.375 271 12758.42 148.57 54565.47 88888.00 2016-09-27 02:41:59.500 271 12758.40 148.62 54565.50 88888.00 2016-09-27 02:41:59.625 271 12758.42 148.62 54565.50 88888.00 2016-09-27 02:41:59.750 271 12758.42 148.60 54565.50 88888.00 2016-09-27 02:41:59.875 271 12758.38 148.60 54565.53 88888.00 2016-09-27 02:42:00.000 271 12758.38 148.65 54565.53 88888.00 2016-09-27 02:42:00.125 271 12758.40 148.70 54565.53 88888.00 2016-09-27 02:42:00.250 271 12758.33 148.72 54565.53 88888.00 2016-09-27 02:42:00.375 271 12758.33 148.68 54565.53 88888.00 2016-09-27 02:42:00.500 271 12758.40 148.65 54565.55 88888.00 2016-09-27 02:42:00.625 271 12758.40 148.68 54565.55 88888.00 2016-09-27 02:42:00.750 271 12758.40 148.68 54565.55 88888.00 2016-09-27 02:42:00.875 271 12758.45 148.75 54565.55 88888.00 2016-09-27 02:42:01.000 271 12758.45 148.78 54565.55 88888.00 2016-09-27 02:42:01.125 271 12758.42 148.78 54565.60 88888.00 2016-09-27 02:42:01.250 271 12758.40 148.75 54565.57 88888.00 2016-09-27 02:42:01.375 271 12758.45 148.80 54565.60 88888.00 2016-09-27 02:42:01.500 271 12758.48 148.82 54565.62 88888.00 2016-09-27 02:42:01.625 271 12758.45 148.82 54565.62 88888.00 2016-09-27 02:42:01.750 271 12758.40 148.82 54565.60 88888.00 2016-09-27 02:42:01.875 271 12758.42 148.80 54565.60 88888.00 2016-09-27 02:42:02.000 271 12758.50 148.82 54565.60 88888.00 2016-09-27 02:42:02.125 271 12758.50 148.82 54565.65 88888.00 2016-09-27 02:42:02.250 271 12758.45 148.82 54565.65 88888.00 2016-09-27 02:42:02.375 271 12758.45 148.80 54565.62 88888.00 2016-09-27 02:42:02.500 271 12758.45 148.82 54565.65 88888.00 2016-09-27 02:42:02.625 271 12758.45 148.88 54565.68 88888.00 2016-09-27 02:42:02.750 271 12758.50 148.88 54565.65 88888.00 2016-09-27 02:42:02.875 271 12758.52 148.88 54565.65 88888.00 2016-09-27 02:42:03.000 271 12758.52 148.90 54565.68 88888.00 2016-09-27 02:42:03.125 271 12758.55 148.88 54565.68 88888.00 2016-09-27 02:42:03.250 271 12758.48 148.88 54565.68 88888.00 2016-09-27 02:42:03.375 271 12758.45 148.90 54565.70 88888.00 2016-09-27 02:42:03.500 271 12758.42 148.90 54565.70 88888.00 2016-09-27 02:42:03.625 271 12758.42 148.95 54565.72 88888.00 2016-09-27 02:42:03.750 271 12758.42 148.93 54565.72 88888.00 2016-09-27 02:42:03.875 271 12758.48 148.93 54565.72 88888.00 2016-09-27 02:42:04.000 271 12758.52 148.93 54565.72 88888.00 2016-09-27 02:42:04.125 271 12758.45 148.95 54565.78 88888.00 2016-09-27 02:42:04.250 271 12758.40 148.95 54565.78 88888.00 2016-09-27 02:42:04.375 271 12758.45 148.93 54565.78 88888.00 2016-09-27 02:42:04.500 271 12758.45 148.93 54565.78 88888.00 2016-09-27 02:42:04.625 271 12758.38 148.90 54565.75 88888.00 2016-09-27 02:42:04.750 271 12758.38 148.95 54565.78 88888.00 2016-09-27 02:42:04.875 271 12758.42 148.95 54565.80 88888.00 2016-09-27 02:42:05.000 271 12758.40 148.95 54565.82 88888.00 2016-09-27 02:42:05.125 271 12758.40 148.95 54565.82 88888.00 2016-09-27 02:42:05.250 271 12758.38 148.95 54565.82 88888.00 2016-09-27 02:42:05.375 271 12758.45 148.97 54565.85 88888.00 2016-09-27 02:42:05.500 271 12758.45 148.97 54565.90 88888.00 2016-09-27 02:42:05.625 271 12758.48 148.95 54565.88 88888.00 2016-09-27 02:42:05.750 271 12758.45 148.93 54565.90 88888.00 2016-09-27 02:42:05.875 271 12758.40 148.95 54565.85 88888.00 2016-09-27 02:42:06.000 271 12758.40 148.95 54565.88 88888.00 2016-09-27 02:42:06.125 271 12758.42 148.93 54565.93 88888.00 2016-09-27 02:42:06.250 271 12758.38 148.93 54565.93 88888.00 2016-09-27 02:42:06.375 271 12758.40 148.95 54565.93 88888.00 2016-09-27 02:42:06.500 271 12758.42 148.95 54565.93 88888.00 2016-09-27 02:42:06.625 271 12758.45 148.93 54565.90 88888.00 2016-09-27 02:42:06.750 271 12758.42 148.93 54565.93 88888.00 2016-09-27 02:42:06.875 271 12758.40 148.93 54565.95 88888.00 2016-09-27 02:42:07.000 271 12758.40 148.93 54565.95 88888.00 2016-09-27 02:42:07.125 271 12758.40 148.93 54565.95 88888.00 2016-09-27 02:42:07.250 271 12758.42 148.88 54566.00 88888.00 2016-09-27 02:42:07.375 271 12758.45 148.90 54566.03 88888.00 2016-09-27 02:42:07.500 271 12758.42 148.93 54566.03 88888.00 2016-09-27 02:42:07.625 271 12758.40 148.93 54566.00 88888.00 2016-09-27 02:42:07.750 271 12758.42 148.95 54566.03 88888.00 2016-09-27 02:42:07.875 271 12758.38 148.93 54566.03 88888.00 2016-09-27 02:42:08.000 271 12758.40 148.95 54566.03 88888.00 2016-09-27 02:42:08.125 271 12758.40 149.00 54566.05 88888.00 2016-09-27 02:42:08.250 271 12758.40 148.95 54566.10 88888.00 2016-09-27 02:42:08.375 271 12758.38 148.93 54566.10 88888.00 2016-09-27 02:42:08.500 271 12758.35 148.93 54566.10 88888.00 2016-09-27 02:42:08.625 271 12758.35 148.95 54566.07 88888.00 2016-09-27 02:42:08.750 271 12758.33 148.93 54566.07 88888.00 2016-09-27 02:42:08.875 271 12758.38 148.93 54566.10 88888.00 2016-09-27 02:42:09.000 271 12758.38 148.93 54566.12 88888.00 2016-09-27 02:42:09.125 271 12758.38 148.95 54566.15 88888.00 2016-09-27 02:42:09.250 271 12758.27 148.93 54566.15 88888.00 2016-09-27 02:42:09.375 271 12758.33 148.93 54566.12 88888.00 2016-09-27 02:42:09.500 271 12758.33 148.95 54566.15 88888.00 2016-09-27 02:42:09.625 271 12758.35 148.97 54566.18 88888.00 2016-09-27 02:42:09.750 271 12758.33 148.93 54566.18 88888.00 2016-09-27 02:42:09.875 271 12758.27 148.95 54566.18 88888.00 2016-09-27 02:42:10.000 271 12758.25 148.97 54566.20 88888.00 2016-09-27 02:42:10.125 271 12758.25 148.97 54566.25 88888.00 2016-09-27 02:42:10.250 271 12758.23 148.93 54566.28 88888.00 2016-09-27 02:42:10.375 271 12758.30 148.93 54566.28 88888.00 2016-09-27 02:42:10.500 271 12758.30 148.95 54566.30 88888.00 2016-09-27 02:42:10.625 271 12758.30 148.97 54566.30 88888.00 2016-09-27 02:42:10.750 271 12758.27 148.97 54566.30 88888.00 2016-09-27 02:42:10.875 271 12758.25 148.97 54566.30 88888.00 2016-09-27 02:42:11.000 271 12758.23 148.97 54566.30 88888.00 2016-09-27 02:42:11.125 271 12758.23 148.95 54566.32 88888.00 2016-09-27 02:42:11.250 271 12758.20 148.95 54566.35 88888.00 2016-09-27 02:42:11.375 271 12758.23 148.97 54566.35 88888.00 2016-09-27 02:42:11.500 271 12758.20 149.00 54566.38 88888.00 2016-09-27 02:42:11.625 271 12758.20 149.00 54566.38 88888.00 2016-09-27 02:42:11.750 271 12758.17 149.00 54566.38 88888.00 2016-09-27 02:42:11.875 271 12758.15 148.97 54566.38 88888.00 2016-09-27 02:42:12.000 271 12758.12 149.03 54566.38 88888.00 2016-09-27 02:42:12.125 271 12758.10 149.00 54566.40 88888.00 2016-09-27 02:42:12.250 271 12758.05 148.95 54566.43 88888.00 2016-09-27 02:42:12.375 271 12758.08 148.95 54566.43 88888.00 2016-09-27 02:42:12.500 271 12758.10 148.95 54566.43 88888.00 2016-09-27 02:42:12.625 271 12758.12 148.97 54566.45 88888.00 2016-09-27 02:42:12.750 271 12758.15 148.97 54566.47 88888.00 2016-09-27 02:42:12.875 271 12758.08 148.97 54566.47 88888.00 2016-09-27 02:42:13.000 271 12758.08 149.00 54566.47 88888.00 2016-09-27 02:42:13.125 271 12758.15 149.03 54566.50 88888.00 2016-09-27 02:42:13.250 271 12758.12 149.03 54566.50 88888.00 2016-09-27 02:42:13.375 271 12758.15 149.03 54566.50 88888.00 2016-09-27 02:42:13.500 271 12758.10 149.00 54566.47 88888.00 2016-09-27 02:42:13.625 271 12758.00 149.00 54566.50 88888.00 2016-09-27 02:42:13.750 271 12758.00 149.00 54566.50 88888.00 2016-09-27 02:42:13.875 271 12758.00 149.03 54566.53 88888.00 2016-09-27 02:42:14.000 271 12758.00 149.03 54566.53 88888.00 2016-09-27 02:42:14.125 271 12757.98 149.00 54566.55 88888.00 2016-09-27 02:42:14.250 271 12757.90 149.00 54566.55 88888.00 2016-09-27 02:42:14.375 271 12757.92 149.03 54566.55 88888.00 2016-09-27 02:42:14.500 271 12757.98 149.03 54566.57 88888.00 2016-09-27 02:42:14.625 271 12757.95 149.05 54566.62 88888.00 2016-09-27 02:42:14.750 271 12757.92 149.03 54566.62 88888.00 2016-09-27 02:42:14.875 271 12757.95 149.00 54566.65 88888.00 2016-09-27 02:42:15.000 271 12757.95 149.03 54566.65 88888.00 2016-09-27 02:42:15.125 271 12757.90 149.05 54566.68 88888.00 2016-09-27 02:42:15.250 271 12757.88 149.05 54566.70 88888.00 2016-09-27 02:42:15.375 271 12757.90 149.05 54566.68 88888.00 2016-09-27 02:42:15.500 271 12757.85 149.05 54566.70 88888.00 2016-09-27 02:42:15.625 271 12757.88 149.05 54566.70 88888.00 2016-09-27 02:42:15.750 271 12757.88 149.05 54566.70 88888.00 2016-09-27 02:42:15.875 271 12757.83 149.05 54566.72 88888.00 2016-09-27 02:42:16.000 271 12757.80 149.05 54566.72 88888.00 2016-09-27 02:42:16.125 271 12757.83 149.05 54566.72 88888.00 2016-09-27 02:42:16.250 271 12757.80 149.05 54566.78 88888.00 2016-09-27 02:42:16.375 271 12757.80 149.07 54566.78 88888.00 2016-09-27 02:42:16.500 271 12757.77 149.07 54566.78 88888.00 2016-09-27 02:42:16.625 271 12757.83 149.10 54566.80 88888.00 2016-09-27 02:42:16.750 271 12757.75 149.10 54566.78 88888.00 2016-09-27 02:42:16.875 271 12757.73 149.10 54566.78 88888.00 2016-09-27 02:42:17.000 271 12757.75 149.07 54566.80 88888.00 2016-09-27 02:42:17.125 271 12757.77 149.10 54566.85 88888.00 2016-09-27 02:42:17.250 271 12757.75 149.10 54566.85 88888.00 2016-09-27 02:42:17.375 271 12757.70 149.12 54566.85 88888.00 2016-09-27 02:42:17.500 271 12757.70 149.12 54566.85 88888.00 2016-09-27 02:42:17.625 271 12757.73 149.12 54566.85 88888.00 2016-09-27 02:42:17.750 271 12757.67 149.15 54566.85 88888.00 2016-09-27 02:42:17.875 271 12757.70 149.15 54566.88 88888.00 2016-09-27 02:42:18.000 271 12757.70 149.15 54566.93 88888.00 2016-09-27 02:42:18.125 271 12757.73 149.15 54566.95 88888.00 2016-09-27 02:42:18.250 271 12757.65 149.18 54566.93 88888.00 2016-09-27 02:42:18.375 271 12757.67 149.18 54566.93 88888.00 2016-09-27 02:42:18.500 271 12757.67 149.18 54566.93 88888.00 2016-09-27 02:42:18.625 271 12757.67 149.18 54566.95 88888.00 2016-09-27 02:42:18.750 271 12757.65 149.20 54566.97 88888.00 2016-09-27 02:42:18.875 271 12757.65 149.20 54566.97 88888.00 2016-09-27 02:42:19.000 271 12757.62 149.20 54567.00 88888.00 2016-09-27 02:42:19.125 271 12757.58 149.22 54567.00 88888.00 2016-09-27 02:42:19.250 271 12757.55 149.25 54567.03 88888.00 2016-09-27 02:42:19.375 271 12757.60 149.25 54567.05 88888.00 2016-09-27 02:42:19.500 271 12757.60 149.25 54567.03 88888.00 2016-09-27 02:42:19.625 271 12757.52 149.25 54567.03 88888.00 2016-09-27 02:42:19.750 271 12757.48 149.28 54567.03 88888.00 2016-09-27 02:42:19.875 271 12757.50 149.30 54567.05 88888.00 2016-09-27 02:42:20.000 271 12757.58 149.32 54567.07 88888.00 2016-09-27 02:42:20.125 271 12757.60 149.32 54567.05 88888.00 2016-09-27 02:42:20.250 271 12757.55 149.32 54567.07 88888.00 2016-09-27 02:42:20.375 271 12757.52 149.32 54567.07 88888.00 2016-09-27 02:42:20.500 271 12757.52 149.32 54567.10 88888.00 2016-09-27 02:42:20.625 271 12757.55 149.32 54567.12 88888.00 2016-09-27 02:42:20.750 271 12757.50 149.32 54567.12 88888.00 2016-09-27 02:42:20.875 271 12757.45 149.35 54567.12 88888.00 2016-09-27 02:42:21.000 271 12757.45 149.38 54567.12 88888.00 2016-09-27 02:42:21.125 271 12757.50 149.38 54567.15 88888.00 2016-09-27 02:42:21.250 271 12757.45 149.40 54567.20 88888.00 2016-09-27 02:42:21.375 271 12757.48 149.40 54567.20 88888.00 2016-09-27 02:42:21.500 271 12757.45 149.40 54567.20 88888.00 2016-09-27 02:42:21.625 271 12757.45 149.43 54567.20 88888.00 2016-09-27 02:42:21.750 271 12757.48 149.43 54567.22 88888.00 2016-09-27 02:42:21.875 271 12757.50 149.43 54567.22 88888.00 2016-09-27 02:42:22.000 271 12757.50 149.43 54567.25 88888.00 2016-09-27 02:42:22.125 271 12757.48 149.45 54567.30 88888.00 2016-09-27 02:42:22.250 271 12757.35 149.45 54567.28 88888.00 2016-09-27 02:42:22.375 271 12757.40 149.50 54567.30 88888.00 2016-09-27 02:42:22.500 271 12757.40 149.47 54567.28 88888.00 2016-09-27 02:42:22.625 271 12757.40 149.47 54567.25 88888.00 2016-09-27 02:42:22.750 271 12757.42 149.50 54567.28 88888.00 2016-09-27 02:42:22.875 271 12757.45 149.53 54567.30 88888.00 2016-09-27 02:42:23.000 271 12757.40 149.50 54567.32 88888.00 2016-09-27 02:42:23.125 271 12757.40 149.47 54567.38 88888.00 2016-09-27 02:42:23.250 271 12757.35 149.47 54567.38 88888.00 2016-09-27 02:42:23.375 271 12757.38 149.50 54567.35 88888.00 2016-09-27 02:42:23.500 271 12757.33 149.50 54567.38 88888.00 2016-09-27 02:42:23.625 271 12757.30 149.53 54567.40 88888.00 2016-09-27 02:42:23.750 271 12757.27 149.53 54567.43 88888.00 2016-09-27 02:42:23.875 271 12757.25 149.50 54567.45 88888.00 2016-09-27 02:42:24.000 271 12757.17 149.50 54567.47 88888.00 2016-09-27 02:42:24.125 271 12757.23 149.50 54567.47 88888.00 2016-09-27 02:42:24.250 271 12757.20 149.47 54567.50 88888.00 2016-09-27 02:42:24.375 271 12757.25 149.50 54567.53 88888.00 2016-09-27 02:42:24.500 271 12757.23 149.50 54567.55 88888.00 2016-09-27 02:42:24.625 271 12757.17 149.50 54567.57 88888.00 2016-09-27 02:42:24.750 271 12757.12 149.53 54567.57 88888.00 2016-09-27 02:42:24.875 271 12757.12 149.50 54567.55 88888.00 2016-09-27 02:42:25.000 271 12757.10 149.53 54567.60 88888.00 2016-09-27 02:42:25.125 271 12757.08 149.53 54567.57 88888.00 2016-09-27 02:42:25.250 271 12757.08 149.47 54567.60 88888.00 2016-09-27 02:42:25.375 271 12757.08 149.50 54567.57 88888.00 2016-09-27 02:42:25.500 271 12757.00 149.50 54567.60 88888.00 2016-09-27 02:42:25.625 271 12757.00 149.50 54567.65 88888.00 2016-09-27 02:42:25.750 271 12756.98 149.50 54567.68 88888.00 2016-09-27 02:42:25.875 271 12756.98 149.50 54567.68 88888.00 2016-09-27 02:42:26.000 271 12756.92 149.47 54567.65 88888.00 2016-09-27 02:42:26.125 271 12756.88 149.50 54567.65 88888.00 2016-09-27 02:42:26.250 271 12756.80 149.47 54567.72 88888.00 2016-09-27 02:42:26.375 271 12756.83 149.50 54567.75 88888.00 2016-09-27 02:42:26.500 271 12756.80 149.47 54567.72 88888.00 2016-09-27 02:42:26.625 271 12756.73 149.45 54567.72 88888.00 2016-09-27 02:42:26.750 271 12756.77 149.47 54567.75 88888.00 2016-09-27 02:42:26.875 271 12756.75 149.47 54567.75 88888.00 2016-09-27 02:42:27.000 271 12756.73 149.45 54567.78 88888.00 2016-09-27 02:42:27.125 271 12756.70 149.45 54567.78 88888.00 2016-09-27 02:42:27.250 271 12756.73 149.47 54567.82 88888.00 2016-09-27 02:42:27.375 271 12756.67 149.47 54567.85 88888.00 2016-09-27 02:42:27.500 271 12756.62 149.47 54567.82 88888.00 2016-09-27 02:42:27.625 271 12756.62 149.43 54567.82 88888.00 2016-09-27 02:42:27.750 271 12756.67 149.45 54567.85 88888.00 2016-09-27 02:42:27.875 271 12756.67 149.45 54567.88 88888.00 2016-09-27 02:42:28.000 271 12756.55 149.47 54567.90 88888.00 2016-09-27 02:42:28.125 271 12756.50 149.47 54567.95 88888.00 2016-09-27 02:42:28.250 271 12756.50 149.47 54567.97 88888.00 2016-09-27 02:42:28.375 271 12756.58 149.50 54567.97 88888.00 2016-09-27 02:42:28.500 271 12756.55 149.45 54567.97 88888.00 2016-09-27 02:42:28.625 271 12756.48 149.45 54567.97 88888.00 2016-09-27 02:42:28.750 271 12756.42 149.45 54568.00 88888.00 2016-09-27 02:42:28.875 271 12756.38 149.45 54568.00 88888.00 2016-09-27 02:42:29.000 271 12756.33 149.45 54568.03 88888.00 2016-09-27 02:42:29.125 271 12756.33 149.47 54568.05 88888.00 2016-09-27 02:42:29.250 271 12756.30 149.47 54568.05 88888.00 2016-09-27 02:42:29.375 271 12756.35 149.50 54568.05 88888.00 2016-09-27 02:42:29.500 271 12756.35 149.47 54568.05 88888.00 2016-09-27 02:42:29.625 271 12756.27 149.47 54568.07 88888.00 2016-09-27 02:42:29.750 271 12756.27 149.47 54568.07 88888.00 2016-09-27 02:42:29.875 271 12756.30 149.47 54568.10 88888.00 2016-09-27 02:42:30.000 271 12756.27 149.50 54568.12 88888.00 2016-09-27 02:42:30.125 271 12756.27 149.53 54568.12 88888.00 2016-09-27 02:42:30.250 271 12756.25 149.50 54568.12 88888.00 2016-09-27 02:42:30.375 271 12756.25 149.50 54568.12 88888.00 2016-09-27 02:42:30.500 271 12756.23 149.53 54568.10 88888.00 2016-09-27 02:42:30.625 271 12756.20 149.55 54568.12 88888.00 2016-09-27 02:42:30.750 271 12756.17 149.53 54568.15 88888.00 2016-09-27 02:42:30.875 271 12756.23 149.53 54568.18 88888.00 2016-09-27 02:42:31.000 271 12756.23 149.57 54568.20 88888.00 2016-09-27 02:42:31.125 271 12756.20 149.57 54568.20 88888.00 2016-09-27 02:42:31.250 271 12756.17 149.57 54568.20 88888.00 2016-09-27 02:42:31.375 271 12756.15 149.60 54568.20 88888.00 2016-09-27 02:42:31.500 271 12756.12 149.60 54568.22 88888.00 2016-09-27 02:42:31.625 271 12756.15 149.62 54568.22 88888.00 2016-09-27 02:42:31.750 271 12756.20 149.60 54568.22 88888.00 2016-09-27 02:42:31.875 271 12756.20 149.62 54568.22 88888.00 2016-09-27 02:42:32.000 271 12756.23 149.65 54568.22 88888.00 2016-09-27 02:42:32.125 271 12756.25 149.65 54568.25 88888.00 2016-09-27 02:42:32.250 271 12756.23 149.65 54568.25 88888.00 2016-09-27 02:42:32.375 271 12756.23 149.68 54568.25 88888.00 2016-09-27 02:42:32.500 271 12756.23 149.72 54568.28 88888.00 2016-09-27 02:42:32.625 271 12756.20 149.72 54568.28 88888.00 2016-09-27 02:42:32.750 271 12756.15 149.72 54568.30 88888.00 2016-09-27 02:42:32.875 271 12756.12 149.78 54568.30 88888.00 2016-09-27 02:42:33.000 271 12756.15 149.78 54568.30 88888.00 2016-09-27 02:42:33.125 271 12756.20 149.80 54568.32 88888.00 2016-09-27 02:42:33.250 271 12756.23 149.80 54568.32 88888.00 2016-09-27 02:42:33.375 271 12756.20 149.82 54568.35 88888.00 2016-09-27 02:42:33.500 271 12756.23 149.85 54568.35 88888.00 2016-09-27 02:42:33.625 271 12756.30 149.85 54568.35 88888.00 2016-09-27 02:42:33.750 271 12756.25 149.88 54568.32 88888.00 2016-09-27 02:42:33.875 271 12756.27 149.88 54568.38 88888.00 2016-09-27 02:42:34.000 271 12756.30 149.88 54568.38 88888.00 2016-09-27 02:42:34.125 271 12756.35 149.90 54568.38 88888.00 2016-09-27 02:42:34.250 271 12756.33 149.93 54568.35 88888.00 2016-09-27 02:42:34.375 271 12756.35 149.95 54568.38 88888.00 2016-09-27 02:42:34.500 271 12756.40 149.97 54568.38 88888.00 2016-09-27 02:42:34.625 271 12756.38 150.00 54568.38 88888.00 2016-09-27 02:42:34.750 271 12756.42 150.00 54568.38 88888.00 2016-09-27 02:42:34.875 271 12756.45 150.05 54568.40 88888.00 2016-09-27 02:42:35.000 271 12756.45 150.05 54568.38 88888.00 2016-09-27 02:42:35.125 271 12756.48 150.07 54568.35 88888.00 2016-09-27 02:42:35.250 271 12756.48 150.12 54568.38 88888.00 2016-09-27 02:42:35.375 271 12756.45 150.12 54568.38 88888.00 2016-09-27 02:42:35.500 271 12756.50 150.15 54568.38 88888.00 2016-09-27 02:42:35.625 271 12756.55 150.12 54568.38 88888.00 2016-09-27 02:42:35.750 271 12756.60 150.20 54568.40 88888.00 2016-09-27 02:42:35.875 271 12756.67 150.25 54568.38 88888.00 2016-09-27 02:42:36.000 271 12756.67 150.28 54568.38 88888.00 2016-09-27 02:42:36.125 271 12756.65 150.28 54568.40 88888.00 2016-09-27 02:42:36.250 271 12756.70 150.30 54568.43 88888.00 2016-09-27 02:42:36.375 271 12756.77 150.32 54568.43 88888.00 2016-09-27 02:42:36.500 271 12756.77 150.35 54568.43 88888.00 2016-09-27 02:42:36.625 271 12756.75 150.40 54568.45 88888.00 2016-09-27 02:42:36.750 271 12756.77 150.43 54568.43 88888.00 2016-09-27 02:42:36.875 271 12756.80 150.43 54568.43 88888.00 2016-09-27 02:42:37.000 271 12756.85 150.47 54568.43 88888.00 2016-09-27 02:42:37.125 271 12756.85 150.50 54568.45 88888.00 2016-09-27 02:42:37.250 271 12756.88 150.53 54568.45 88888.00 2016-09-27 02:42:37.375 271 12756.95 150.53 54568.43 88888.00 2016-09-27 02:42:37.500 271 12756.98 150.55 54568.45 88888.00 2016-09-27 02:42:37.625 271 12756.98 150.60 54568.45 88888.00 2016-09-27 02:42:37.750 271 12756.95 150.62 54568.47 88888.00 2016-09-27 02:42:37.875 271 12756.98 150.65 54568.47 88888.00 2016-09-27 02:42:38.000 271 12757.08 150.68 54568.45 88888.00 2016-09-27 02:42:38.125 271 12757.08 150.72 54568.43 88888.00 2016-09-27 02:42:38.250 271 12757.08 150.80 54568.43 88888.00 2016-09-27 02:42:38.375 271 12757.12 150.80 54568.45 88888.00 2016-09-27 02:42:38.500 271 12757.12 150.78 54568.45 88888.00 2016-09-27 02:42:38.625 271 12757.17 150.80 54568.47 88888.00 2016-09-27 02:42:38.750 271 12757.23 150.85 54568.47 88888.00 2016-09-27 02:42:38.875 271 12757.20 150.88 54568.45 88888.00 2016-09-27 02:42:39.000 271 12757.23 150.90 54568.47 88888.00 2016-09-27 02:42:39.125 271 12757.25 150.93 54568.47 88888.00 2016-09-27 02:42:39.250 271 12757.25 150.95 54568.45 88888.00 2016-09-27 02:42:39.375 271 12757.27 151.00 54568.45 88888.00 2016-09-27 02:42:39.500 271 12757.30 151.03 54568.45 88888.00 2016-09-27 02:42:39.625 271 12757.33 151.05 54568.47 88888.00 2016-09-27 02:42:39.750 271 12757.30 151.07 54568.47 88888.00 2016-09-27 02:42:39.875 271 12757.38 151.10 54568.47 88888.00 2016-09-27 02:42:40.000 271 12757.38 151.10 54568.47 88888.00 2016-09-27 02:42:40.125 271 12757.40 151.15 54568.53 88888.00 2016-09-27 02:42:40.250 271 12757.42 151.20 54568.53 88888.00 2016-09-27 02:42:40.375 271 12757.42 151.22 54568.55 88888.00 2016-09-27 02:42:40.500 271 12757.40 151.25 54568.53 88888.00 2016-09-27 02:42:40.625 271 12757.40 151.25 54568.53 88888.00 2016-09-27 02:42:40.750 271 12757.48 151.30 54568.53 88888.00 2016-09-27 02:42:40.875 271 12757.55 151.32 54568.53 88888.00 2016-09-27 02:42:41.000 271 12757.58 151.32 54568.53 88888.00 2016-09-27 02:42:41.125 271 12757.52 151.35 54568.53 88888.00 2016-09-27 02:42:41.250 271 12757.50 151.35 54568.57 88888.00 2016-09-27 02:42:41.375 271 12757.52 151.40 54568.55 88888.00 2016-09-27 02:42:41.500 271 12757.55 151.43 54568.55 88888.00 2016-09-27 02:42:41.625 271 12757.58 151.47 54568.57 88888.00 2016-09-27 02:42:41.750 271 12757.65 151.53 54568.57 88888.00 2016-09-27 02:42:41.875 271 12757.67 151.55 54568.57 88888.00 2016-09-27 02:42:42.000 271 12757.70 151.55 54568.57 88888.00 2016-09-27 02:42:42.125 271 12757.73 151.60 54568.57 88888.00 2016-09-27 02:42:42.250 271 12757.65 151.62 54568.60 88888.00 2016-09-27 02:42:42.375 271 12757.70 151.68 54568.60 88888.00 2016-09-27 02:42:42.500 271 12757.67 151.70 54568.60 88888.00 2016-09-27 02:42:42.625 271 12757.70 151.70 54568.57 88888.00 2016-09-27 02:42:42.750 271 12757.75 151.70 54568.57 88888.00 2016-09-27 02:42:42.875 271 12757.77 151.75 54568.60 88888.00 2016-09-27 02:42:43.000 271 12757.80 151.75 54568.60 88888.00 2016-09-27 02:42:43.125 271 12757.80 151.80 54568.65 88888.00 2016-09-27 02:42:43.250 271 12757.85 151.85 54568.65 88888.00 2016-09-27 02:42:43.375 271 12757.98 151.88 54568.65 88888.00 2016-09-27 02:42:43.500 271 12758.00 151.90 54568.60 88888.00 2016-09-27 02:42:43.625 271 12758.00 151.93 54568.65 88888.00 2016-09-27 02:42:43.750 271 12757.95 151.93 54568.65 88888.00 2016-09-27 02:42:43.875 271 12757.88 151.95 54568.65 88888.00 2016-09-27 02:42:44.000 271 12757.88 152.00 54568.65 88888.00 2016-09-27 02:42:44.125 271 12757.83 152.00 54568.68 88888.00 2016-09-27 02:42:44.250 271 12757.77 152.03 54568.70 88888.00 2016-09-27 02:42:44.375 271 12757.88 152.05 54568.68 88888.00 2016-09-27 02:42:44.500 271 12757.90 152.07 54568.70 88888.00 2016-09-27 02:42:44.625 271 12757.90 152.12 54568.70 88888.00 2016-09-27 02:42:44.750 271 12757.90 152.12 54568.70 88888.00 2016-09-27 02:42:44.875 271 12757.92 152.18 54568.70 88888.00 2016-09-27 02:42:45.000 271 12757.90 152.20 54568.70 88888.00 2016-09-27 02:42:45.125 271 12757.95 152.22 54568.72 88888.00 2016-09-27 02:42:45.250 271 12757.95 152.25 54568.75 88888.00 2016-09-27 02:42:45.375 271 12758.00 152.28 54568.75 88888.00 2016-09-27 02:42:45.500 271 12758.02 152.30 54568.72 88888.00 2016-09-27 02:42:45.625 271 12758.10 152.32 54568.72 88888.00 2016-09-27 02:42:45.750 271 12758.10 152.38 54568.75 88888.00 2016-09-27 02:42:45.875 271 12758.08 152.40 54568.72 88888.00 2016-09-27 02:42:46.000 271 12758.08 152.40 54568.72 88888.00 2016-09-27 02:42:46.125 271 12758.10 152.45 54568.75 88888.00 2016-09-27 02:42:46.250 271 12758.05 152.47 54568.75 88888.00 2016-09-27 02:42:46.375 271 12758.08 152.53 54568.75 88888.00 2016-09-27 02:42:46.500 271 12758.10 152.57 54568.75 88888.00 2016-09-27 02:42:46.625 271 12758.12 152.57 54568.78 88888.00 2016-09-27 02:42:46.750 271 12758.12 152.60 54568.75 88888.00 2016-09-27 02:42:46.875 271 12758.08 152.62 54568.78 88888.00 2016-09-27 02:42:47.000 271 12758.08 152.68 54568.78 88888.00 2016-09-27 02:42:47.125 271 12758.15 152.70 54568.78 88888.00 2016-09-27 02:42:47.250 271 12758.15 152.70 54568.80 88888.00 2016-09-27 02:42:47.375 271 12758.15 152.72 54568.80 88888.00 2016-09-27 02:42:47.500 271 12758.15 152.75 54568.80 88888.00 2016-09-27 02:42:47.625 271 12758.17 152.78 54568.80 88888.00 2016-09-27 02:42:47.750 271 12758.17 152.78 54568.78 88888.00 2016-09-27 02:42:47.875 271 12758.15 152.80 54568.80 88888.00 2016-09-27 02:42:48.000 271 12758.15 152.82 54568.80 88888.00 2016-09-27 02:42:48.125 271 12758.15 152.85 54568.80 88888.00 2016-09-27 02:42:48.250 271 12758.10 152.85 54568.88 88888.00 2016-09-27 02:42:48.375 271 12758.15 152.88 54568.88 88888.00 2016-09-27 02:42:48.500 271 12758.15 152.90 54568.85 88888.00 2016-09-27 02:42:48.625 271 12758.12 152.93 54568.85 88888.00 2016-09-27 02:42:48.750 271 12758.15 152.93 54568.90 88888.00 2016-09-27 02:42:48.875 271 12758.12 152.93 54568.90 88888.00 2016-09-27 02:42:49.000 271 12758.10 152.95 54568.90 88888.00 2016-09-27 02:42:49.125 271 12758.08 152.95 54568.90 88888.00 2016-09-27 02:42:49.250 271 12758.00 152.97 54568.93 88888.00 2016-09-27 02:42:49.375 271 12758.05 153.00 54568.93 88888.00 2016-09-27 02:42:49.500 271 12758.08 153.00 54568.93 88888.00 2016-09-27 02:42:49.625 271 12758.08 153.05 54568.93 88888.00 2016-09-27 02:42:49.750 271 12758.05 153.03 54568.95 88888.00 2016-09-27 02:42:49.875 271 12758.08 153.05 54568.95 88888.00 2016-09-27 02:42:50.000 271 12758.02 153.05 54568.93 88888.00 2016-09-27 02:42:50.125 271 12758.02 153.05 54568.95 88888.00 2016-09-27 02:42:50.250 271 12757.98 153.07 54568.97 88888.00 2016-09-27 02:42:50.375 271 12757.98 153.10 54568.97 88888.00 2016-09-27 02:42:50.500 271 12757.98 153.12 54568.97 88888.00 2016-09-27 02:42:50.625 271 12758.00 153.15 54568.97 88888.00 2016-09-27 02:42:50.750 271 12757.95 153.18 54569.00 88888.00 2016-09-27 02:42:50.875 271 12757.92 153.20 54569.03 88888.00 2016-09-27 02:42:51.000 271 12757.90 153.18 54569.00 88888.00 2016-09-27 02:42:51.125 271 12757.85 153.18 54569.05 88888.00 2016-09-27 02:42:51.250 271 12757.83 153.18 54569.05 88888.00 2016-09-27 02:42:51.375 271 12757.77 153.22 54569.10 88888.00 2016-09-27 02:42:51.500 271 12757.73 153.25 54569.10 88888.00 2016-09-27 02:42:51.625 271 12757.70 153.25 54569.10 88888.00 2016-09-27 02:42:51.750 271 12757.73 153.28 54569.12 88888.00 2016-09-27 02:42:51.875 271 12757.70 153.28 54569.10 88888.00 2016-09-27 02:42:52.000 271 12757.70 153.28 54569.12 88888.00 2016-09-27 02:42:52.125 271 12757.67 153.30 54569.15 88888.00 2016-09-27 02:42:52.250 271 12757.62 153.30 54569.15 88888.00 2016-09-27 02:42:52.375 271 12757.60 153.35 54569.18 88888.00 2016-09-27 02:42:52.500 271 12757.62 153.38 54569.18 88888.00 2016-09-27 02:42:52.625 271 12757.62 153.35 54569.12 88888.00 2016-09-27 02:42:52.750 271 12757.62 153.35 54569.18 88888.00 2016-09-27 02:42:52.875 271 12757.60 153.38 54569.18 88888.00 2016-09-27 02:42:53.000 271 12757.58 153.38 54569.18 88888.00 2016-09-27 02:42:53.125 271 12757.58 153.40 54569.20 88888.00 2016-09-27 02:42:53.250 271 12757.58 153.38 54569.20 88888.00 2016-09-27 02:42:53.375 271 12757.55 153.40 54569.22 88888.00 2016-09-27 02:42:53.500 271 12757.60 153.40 54569.20 88888.00 2016-09-27 02:42:53.625 271 12757.58 153.43 54569.22 88888.00 2016-09-27 02:42:53.750 271 12757.50 153.50 54569.22 88888.00 2016-09-27 02:42:53.875 271 12757.50 153.47 54569.20 88888.00 2016-09-27 02:42:54.000 271 12757.48 153.50 54569.20 88888.00 2016-09-27 02:42:54.125 271 12757.50 153.50 54569.25 88888.00 2016-09-27 02:42:54.250 271 12757.48 153.53 54569.25 88888.00 2016-09-27 02:42:54.375 271 12757.48 153.55 54569.25 88888.00 2016-09-27 02:42:54.500 271 12757.45 153.57 54569.28 88888.00 2016-09-27 02:42:54.625 271 12757.48 153.60 54569.25 88888.00 2016-09-27 02:42:54.750 271 12757.50 153.62 54569.25 88888.00 2016-09-27 02:42:54.875 271 12757.48 153.60 54569.28 88888.00 2016-09-27 02:42:55.000 271 12757.48 153.60 54569.28 88888.00 2016-09-27 02:42:55.125 271 12757.40 153.62 54569.30 88888.00 2016-09-27 02:42:55.250 271 12757.33 153.65 54569.35 88888.00 2016-09-27 02:42:55.375 271 12757.35 153.70 54569.32 88888.00 2016-09-27 02:42:55.500 271 12757.40 153.70 54569.30 88888.00 2016-09-27 02:42:55.625 271 12757.42 153.72 54569.32 88888.00 2016-09-27 02:42:55.750 271 12757.38 153.72 54569.38 88888.00 2016-09-27 02:42:55.875 271 12757.38 153.72 54569.38 88888.00 2016-09-27 02:42:56.000 271 12757.42 153.72 54569.38 88888.00 2016-09-27 02:42:56.125 271 12757.38 153.75 54569.38 88888.00 2016-09-27 02:42:56.250 271 12757.30 153.75 54569.40 88888.00 2016-09-27 02:42:56.375 271 12757.33 153.80 54569.30 88888.00 2016-09-27 02:42:56.500 271 12757.35 153.82 54569.12 88888.00 2016-09-27 02:42:56.625 271 12757.35 153.82 54569.25 88888.00 2016-09-27 02:42:56.750 271 12757.35 153.82 54569.40 88888.00 2016-09-27 02:42:56.875 271 12757.25 153.85 54569.45 88888.00 2016-09-27 02:42:57.000 271 12757.30 153.88 54569.53 88888.00 2016-09-27 02:42:57.125 271 12757.30 153.93 54569.55 88888.00 2016-09-27 02:42:57.250 271 12757.23 153.95 54569.50 88888.00 2016-09-27 02:42:57.375 271 12757.27 153.97 54569.47 88888.00 2016-09-27 02:42:57.500 271 12757.23 153.97 54569.45 88888.00 2016-09-27 02:42:57.625 271 12757.23 153.97 54569.50 88888.00 2016-09-27 02:42:57.750 271 12757.20 154.03 54569.53 88888.00 2016-09-27 02:42:57.875 271 12757.15 154.07 54569.50 88888.00 2016-09-27 02:42:58.000 271 12757.15 154.07 54569.50 88888.00 2016-09-27 02:42:58.125 271 12757.15 154.12 54569.50 88888.00 2016-09-27 02:42:58.250 271 12757.12 154.15 54569.50 88888.00 2016-09-27 02:42:58.375 271 12757.12 154.20 54569.50 88888.00 2016-09-27 02:42:58.500 271 12757.17 154.18 54569.50 88888.00 2016-09-27 02:42:58.625 271 12757.20 154.18 54569.50 88888.00 2016-09-27 02:42:58.750 271 12757.15 154.20 54569.55 88888.00 2016-09-27 02:42:58.875 271 12757.17 154.20 54569.57 88888.00 2016-09-27 02:42:59.000 271 12757.20 154.25 54569.55 88888.00 2016-09-27 02:42:59.125 271 12757.20 154.28 54569.55 88888.00 2016-09-27 02:42:59.250 271 12757.15 154.30 54569.57 88888.00 2016-09-27 02:42:59.375 271 12757.17 154.32 54569.53 88888.00 2016-09-27 02:42:59.500 271 12757.08 154.35 54569.57 88888.00 2016-09-27 02:42:59.625 271 12757.08 154.38 54569.55 88888.00 2016-09-27 02:42:59.750 271 12757.10 154.40 54569.55 88888.00 2016-09-27 02:42:59.875 271 12757.08 154.45 54569.55 88888.00 2016-09-27 02:43:00.000 271 12757.02 154.45 54569.57 88888.00 2016-09-27 02:43:00.125 271 12757.02 154.47 54569.57 88888.00 2016-09-27 02:43:00.250 271 12757.02 154.50 54569.57 88888.00 2016-09-27 02:43:00.375 271 12757.00 154.53 54569.60 88888.00 2016-09-27 02:43:00.500 271 12757.02 154.57 54569.62 88888.00 2016-09-27 02:43:00.625 271 12757.02 154.57 54569.60 88888.00 2016-09-27 02:43:00.750 271 12757.05 154.57 54569.60 88888.00 2016-09-27 02:43:00.875 271 12757.05 154.60 54569.60 88888.00 2016-09-27 02:43:01.000 271 12757.05 154.62 54569.60 88888.00 2016-09-27 02:43:01.125 271 12757.05 154.68 54569.62 88888.00 2016-09-27 02:43:01.250 271 12757.08 154.70 54569.62 88888.00 2016-09-27 02:43:01.375 271 12757.12 154.70 54569.62 88888.00 2016-09-27 02:43:01.500 271 12757.05 154.75 54569.62 88888.00 2016-09-27 02:43:01.625 271 12757.00 154.75 54569.65 88888.00 2016-09-27 02:43:01.750 271 12757.00 154.78 54569.65 88888.00 2016-09-27 02:43:01.875 271 12757.00 154.82 54569.68 88888.00 2016-09-27 02:43:02.000 271 12756.95 154.85 54569.68 88888.00 2016-09-27 02:43:02.125 271 12756.92 154.93 54569.68 88888.00 2016-09-27 02:43:02.250 271 12756.88 154.90 54569.70 88888.00 2016-09-27 02:43:02.375 271 12756.90 154.93 54569.72 88888.00 2016-09-27 02:43:02.500 271 12756.88 154.97 54569.72 88888.00 2016-09-27 02:43:02.625 271 12756.85 154.97 54569.72 88888.00 2016-09-27 02:43:02.750 271 12756.80 155.00 54569.75 88888.00 2016-09-27 02:43:02.875 271 12756.77 155.05 54569.75 88888.00 2016-09-27 02:43:03.000 271 12756.83 155.10 54569.78 88888.00 2016-09-27 02:43:03.125 271 12756.83 155.12 54569.78 88888.00 2016-09-27 02:43:03.250 271 12756.75 155.15 54569.80 88888.00 2016-09-27 02:43:03.375 271 12756.75 155.18 54569.80 88888.00 2016-09-27 02:43:03.500 271 12756.75 155.20 54569.80 88888.00 2016-09-27 02:43:03.625 271 12756.77 155.22 54569.82 88888.00 2016-09-27 02:43:03.750 271 12756.70 155.25 54569.85 88888.00 2016-09-27 02:43:03.875 271 12756.62 155.28 54569.85 88888.00 2016-09-27 02:43:04.000 271 12756.65 155.28 54569.82 88888.00 2016-09-27 02:43:04.125 271 12756.65 155.28 54569.82 88888.00 2016-09-27 02:43:04.250 271 12756.65 155.32 54569.85 88888.00 2016-09-27 02:43:04.375 271 12756.70 155.38 54569.85 88888.00 2016-09-27 02:43:04.500 271 12756.67 155.40 54569.88 88888.00 2016-09-27 02:43:04.625 271 12756.60 155.40 54569.88 88888.00 2016-09-27 02:43:04.750 271 12756.58 155.45 54569.88 88888.00 2016-09-27 02:43:04.875 271 12756.55 155.45 54569.88 88888.00 2016-09-27 02:43:05.000 271 12756.50 155.50 54569.88 88888.00 2016-09-27 02:43:05.125 271 12756.45 155.53 54569.90 88888.00 2016-09-27 02:43:05.250 271 12756.42 155.57 54569.93 88888.00 2016-09-27 02:43:05.375 271 12756.42 155.60 54569.95 88888.00 2016-09-27 02:43:05.500 271 12756.40 155.62 54569.97 88888.00 2016-09-27 02:43:05.625 271 12756.42 155.62 54570.00 88888.00 2016-09-27 02:43:05.750 271 12756.45 155.62 54570.00 88888.00 2016-09-27 02:43:05.875 271 12756.40 155.68 54569.97 88888.00 2016-09-27 02:43:06.000 271 12756.33 155.68 54569.95 88888.00 2016-09-27 02:43:06.125 271 12756.27 155.70 54569.97 88888.00 2016-09-27 02:43:06.250 271 12756.27 155.70 54570.00 88888.00 2016-09-27 02:43:06.375 271 12756.30 155.72 54570.00 88888.00 2016-09-27 02:43:06.500 271 12756.30 155.72 54570.03 88888.00 2016-09-27 02:43:06.625 271 12756.25 155.75 54570.03 88888.00 2016-09-27 02:43:06.750 271 12756.23 155.78 54570.00 88888.00 2016-09-27 02:43:06.875 271 12756.27 155.75 54570.03 88888.00 2016-09-27 02:43:07.000 271 12756.25 155.80 54570.05 88888.00 2016-09-27 02:43:07.125 271 12756.17 155.82 54570.07 88888.00 2016-09-27 02:43:07.250 271 12756.10 155.82 54570.10 88888.00 2016-09-27 02:43:07.375 271 12756.12 155.85 54570.10 88888.00 2016-09-27 02:43:07.500 271 12756.12 155.88 54570.10 88888.00 2016-09-27 02:43:07.625 271 12756.12 155.90 54570.10 88888.00 2016-09-27 02:43:07.750 271 12756.15 155.90 54570.10 88888.00 2016-09-27 02:43:07.875 271 12756.12 155.90 54570.12 88888.00 2016-09-27 02:43:08.000 271 12756.10 155.90 54570.12 88888.00 2016-09-27 02:43:08.125 271 12756.10 155.93 54570.12 88888.00 2016-09-27 02:43:08.250 271 12756.02 155.90 54570.15 88888.00 2016-09-27 02:43:08.375 271 12755.98 155.93 54570.12 88888.00 2016-09-27 02:43:08.500 271 12755.95 155.95 54570.12 88888.00 2016-09-27 02:43:08.625 271 12755.98 155.95 54570.12 88888.00 2016-09-27 02:43:08.750 271 12756.00 155.95 54570.18 88888.00 2016-09-27 02:43:08.875 271 12756.00 155.97 54570.18 88888.00 2016-09-27 02:43:09.000 271 12756.00 155.97 54570.20 88888.00 2016-09-27 02:43:09.125 271 12756.00 155.97 54570.20 88888.00 2016-09-27 02:43:09.250 271 12755.98 155.97 54570.20 88888.00 2016-09-27 02:43:09.375 271 12756.02 156.00 54570.18 88888.00 2016-09-27 02:43:09.500 271 12755.98 156.00 54570.18 88888.00 2016-09-27 02:43:09.625 271 12755.92 156.00 54570.22 88888.00 2016-09-27 02:43:09.750 271 12755.90 156.00 54570.22 88888.00 2016-09-27 02:43:09.875 271 12755.88 156.03 54570.22 88888.00 2016-09-27 02:43:10.000 271 12755.90 156.03 54570.20 88888.00 2016-09-27 02:43:10.125 271 12755.88 156.00 54570.22 88888.00 2016-09-27 02:43:10.250 271 12755.85 156.00 54570.25 88888.00 2016-09-27 02:43:10.375 271 12755.85 156.03 54570.28 88888.00 2016-09-27 02:43:10.500 271 12755.77 156.05 54570.25 88888.00 2016-09-27 02:43:10.625 271 12755.77 156.03 54570.25 88888.00 2016-09-27 02:43:10.750 271 12755.75 156.03 54570.25 88888.00 2016-09-27 02:43:10.875 271 12755.73 156.03 54570.28 88888.00 2016-09-27 02:43:11.000 271 12755.70 156.05 54570.28 88888.00 2016-09-27 02:43:11.125 271 12755.75 156.07 54570.28 88888.00 2016-09-27 02:43:11.250 271 12755.75 156.07 54570.30 88888.00 2016-09-27 02:43:11.375 271 12755.70 156.07 54570.30 88888.00 2016-09-27 02:43:11.500 271 12755.70 156.10 54570.30 88888.00 2016-09-27 02:43:11.625 271 12755.75 156.10 54570.32 88888.00 2016-09-27 02:43:11.750 271 12755.73 156.10 54570.30 88888.00 2016-09-27 02:43:11.875 271 12755.70 156.07 54570.30 88888.00 2016-09-27 02:43:12.000 271 12755.65 156.05 54570.30 88888.00 2016-09-27 02:43:12.125 271 12755.62 156.05 54570.35 88888.00 2016-09-27 02:43:12.250 271 12755.65 156.07 54570.35 88888.00 2016-09-27 02:43:12.375 271 12755.67 156.07 54570.35 88888.00 2016-09-27 02:43:12.500 271 12755.67 156.07 54570.35 88888.00 2016-09-27 02:43:12.625 271 12755.67 156.10 54570.35 88888.00 2016-09-27 02:43:12.750 271 12755.67 156.10 54570.38 88888.00 2016-09-27 02:43:12.875 271 12755.62 156.10 54570.38 88888.00 2016-09-27 02:43:13.000 271 12755.65 156.10 54570.38 88888.00 2016-09-27 02:43:13.125 271 12755.65 156.10 54570.40 88888.00 2016-09-27 02:43:13.250 271 12755.58 156.10 54570.40 88888.00 2016-09-27 02:43:13.375 271 12755.58 156.10 54570.40 88888.00 2016-09-27 02:43:13.500 271 12755.62 156.15 54570.40 88888.00 2016-09-27 02:43:13.625 271 12755.62 156.12 54570.40 88888.00 2016-09-27 02:43:13.750 271 12755.58 156.12 54570.40 88888.00 2016-09-27 02:43:13.875 271 12755.60 156.12 54570.40 88888.00 2016-09-27 02:43:14.000 271 12755.55 156.12 54570.40 88888.00 2016-09-27 02:43:14.125 271 12755.50 156.12 54570.40 88888.00 2016-09-27 02:43:14.250 271 12755.45 156.12 54570.43 88888.00 2016-09-27 02:43:14.375 271 12755.52 156.15 54570.45 88888.00 2016-09-27 02:43:14.500 271 12755.58 156.15 54570.45 88888.00 2016-09-27 02:43:14.625 271 12755.58 156.15 54570.45 88888.00 2016-09-27 02:43:14.750 271 12755.55 156.12 54570.47 88888.00 2016-09-27 02:43:14.875 271 12755.55 156.18 54570.47 88888.00 2016-09-27 02:43:15.000 271 12755.55 156.20 54570.47 88888.00 2016-09-27 02:43:15.125 271 12755.50 156.20 54570.47 88888.00 2016-09-27 02:43:15.250 271 12755.48 156.18 54570.50 88888.00 2016-09-27 02:43:15.375 271 12755.45 156.20 54570.50 88888.00 2016-09-27 02:43:15.500 271 12755.42 156.20 54570.50 88888.00 2016-09-27 02:43:15.625 271 12755.42 156.25 54570.47 88888.00 2016-09-27 02:43:15.750 271 12755.45 156.25 54570.50 88888.00 2016-09-27 02:43:15.875 271 12755.42 156.22 54570.47 88888.00 2016-09-27 02:43:16.000 271 12755.40 156.22 54570.47 88888.00 2016-09-27 02:43:16.125 271 12755.50 156.25 54570.50 88888.00 2016-09-27 02:43:16.250 271 12755.45 156.22 54570.50 88888.00 2016-09-27 02:43:16.375 271 12755.45 156.25 54570.50 88888.00 2016-09-27 02:43:16.500 271 12755.48 156.25 54570.50 88888.00 2016-09-27 02:43:16.625 271 12755.48 156.28 54570.53 88888.00 2016-09-27 02:43:16.750 271 12755.45 156.28 54570.47 88888.00 2016-09-27 02:43:16.875 271 12755.48 156.30 54570.47 88888.00 2016-09-27 02:43:17.000 271 12755.42 156.32 54570.50 88888.00 2016-09-27 02:43:17.125 271 12755.48 156.38 54570.53 88888.00 2016-09-27 02:43:17.250 271 12755.52 156.38 54570.55 88888.00 2016-09-27 02:43:17.375 271 12755.48 156.38 54570.55 88888.00 2016-09-27 02:43:17.500 271 12755.42 156.40 54570.55 88888.00 2016-09-27 02:43:17.625 271 12755.42 156.40 54570.55 88888.00 2016-09-27 02:43:17.750 271 12755.52 156.43 54570.55 88888.00 2016-09-27 02:43:17.875 271 12755.52 156.43 54570.55 88888.00 2016-09-27 02:43:18.000 271 12755.52 156.43 54570.53 88888.00 2016-09-27 02:43:18.125 271 12755.55 156.45 54570.55 88888.00 2016-09-27 02:43:18.250 271 12755.52 156.45 54570.55 88888.00 2016-09-27 02:43:18.375 271 12755.52 156.50 54570.55 88888.00 2016-09-27 02:43:18.500 271 12755.52 156.53 54570.55 88888.00 2016-09-27 02:43:18.625 271 12755.55 156.53 54570.55 88888.00 2016-09-27 02:43:18.750 271 12755.52 156.53 54570.53 88888.00 2016-09-27 02:43:18.875 271 12755.52 156.53 54570.55 88888.00 2016-09-27 02:43:19.000 271 12755.50 156.57 54570.55 88888.00 2016-09-27 02:43:19.125 271 12755.50 156.60 54570.57 88888.00 2016-09-27 02:43:19.250 271 12755.52 156.57 54570.57 88888.00 2016-09-27 02:43:19.375 271 12755.52 156.62 54570.57 88888.00 2016-09-27 02:43:19.500 271 12755.55 156.68 54570.57 88888.00 2016-09-27 02:43:19.625 271 12755.55 156.68 54570.57 88888.00 2016-09-27 02:43:19.750 271 12755.50 156.70 54570.57 88888.00 2016-09-27 02:43:19.875 271 12755.50 156.70 54570.57 88888.00 2016-09-27 02:43:20.000 271 12755.52 156.72 54570.55 88888.00 2016-09-27 02:43:20.125 271 12755.60 156.75 54570.55 88888.00 2016-09-27 02:43:20.250 271 12755.58 156.78 54570.55 88888.00 2016-09-27 02:43:20.375 271 12755.60 156.80 54570.60 88888.00 2016-09-27 02:43:20.500 271 12755.62 156.82 54570.60 88888.00 2016-09-27 02:43:20.625 271 12755.67 156.82 54570.55 88888.00 2016-09-27 02:43:20.750 271 12755.73 156.85 54570.57 88888.00 2016-09-27 02:43:20.875 271 12755.73 156.85 54570.55 88888.00 2016-09-27 02:43:21.000 271 12755.73 156.88 54570.53 88888.00 2016-09-27 02:43:21.125 271 12755.75 156.90 54570.57 88888.00 2016-09-27 02:43:21.250 271 12755.75 156.93 54570.57 88888.00 2016-09-27 02:43:21.375 271 12755.70 156.95 54570.57 88888.00 2016-09-27 02:43:21.500 271 12755.70 157.00 54570.57 88888.00 2016-09-27 02:43:21.625 271 12755.75 157.05 54570.55 88888.00 2016-09-27 02:43:21.750 271 12755.77 157.05 54570.57 88888.00 2016-09-27 02:43:21.875 271 12755.77 157.05 54570.55 88888.00 2016-09-27 02:43:22.000 271 12755.83 157.07 54570.55 88888.00 2016-09-27 02:43:22.125 271 12755.83 157.10 54570.55 88888.00 2016-09-27 02:43:22.250 271 12755.80 157.12 54570.57 88888.00 2016-09-27 02:43:22.375 271 12755.80 157.18 54570.57 88888.00 2016-09-27 02:43:22.500 271 12755.83 157.20 54570.55 88888.00 2016-09-27 02:43:22.625 271 12755.88 157.22 54570.53 88888.00 2016-09-27 02:43:22.750 271 12755.88 157.25 54570.53 88888.00 2016-09-27 02:43:22.875 271 12755.88 157.32 54570.53 88888.00 2016-09-27 02:43:23.000 271 12755.90 157.30 54570.55 88888.00 2016-09-27 02:43:23.125 271 12755.95 157.32 54570.55 88888.00 2016-09-27 02:43:23.250 271 12755.92 157.35 54570.53 88888.00 2016-09-27 02:43:23.375 271 12755.88 157.40 54570.53 88888.00 2016-09-27 02:43:23.500 271 12755.88 157.43 54570.50 88888.00 2016-09-27 02:43:23.625 271 12755.85 157.45 54570.50 88888.00 2016-09-27 02:43:23.750 271 12755.88 157.47 54570.53 88888.00 2016-09-27 02:43:23.875 271 12755.95 157.53 54570.50 88888.00 2016-09-27 02:43:24.000 271 12756.02 157.55 54570.53 88888.00 2016-09-27 02:43:24.125 271 12756.05 157.57 54570.53 88888.00 2016-09-27 02:43:24.250 271 12756.00 157.60 54570.53 88888.00 2016-09-27 02:43:24.375 271 12756.00 157.62 54570.53 88888.00 2016-09-27 02:43:24.500 271 12756.00 157.65 54570.50 88888.00 2016-09-27 02:43:24.625 271 12756.00 157.70 54570.50 88888.00 2016-09-27 02:43:24.750 271 12756.05 157.72 54570.50 88888.00 2016-09-27 02:43:24.875 271 12756.10 157.72 54570.50 88888.00 2016-09-27 02:43:25.000 271 12756.02 157.72 54570.50 88888.00 2016-09-27 02:43:25.125 271 12756.00 157.78 54570.53 88888.00 2016-09-27 02:43:25.250 271 12756.05 157.82 54570.50 88888.00 2016-09-27 02:43:25.375 271 12756.12 157.88 54570.47 88888.00 2016-09-27 02:43:25.500 271 12756.17 157.88 54570.50 88888.00 2016-09-27 02:43:25.625 271 12756.20 157.90 54570.53 88888.00 2016-09-27 02:43:25.750 271 12756.23 157.95 54570.53 88888.00 2016-09-27 02:43:25.875 271 12756.27 158.00 54570.53 88888.00 2016-09-27 02:43:26.000 271 12756.23 158.00 54570.47 88888.00 2016-09-27 02:43:26.125 271 12756.23 158.05 54570.47 88888.00 2016-09-27 02:43:26.250 271 12756.27 158.05 54570.50 88888.00 2016-09-27 02:43:26.375 271 12756.33 158.12 54570.50 88888.00 2016-09-27 02:43:26.500 271 12756.35 158.15 54570.45 88888.00 2016-09-27 02:43:26.625 271 12756.35 158.18 54570.47 88888.00 2016-09-27 02:43:26.750 271 12756.35 158.20 54570.47 88888.00 2016-09-27 02:43:26.875 271 12756.40 158.28 54570.45 88888.00 2016-09-27 02:43:27.000 271 12756.42 158.28 54570.47 88888.00 2016-09-27 02:43:27.125 271 12756.35 158.28 54570.50 88888.00 2016-09-27 02:43:27.250 271 12756.35 158.32 54570.50 88888.00 2016-09-27 02:43:27.375 271 12756.45 158.35 54570.50 88888.00 2016-09-27 02:43:27.500 271 12756.48 158.40 54570.47 88888.00 2016-09-27 02:43:27.625 271 12756.45 158.40 54570.45 88888.00 2016-09-27 02:43:27.750 271 12756.52 158.43 54570.47 88888.00 2016-09-27 02:43:27.875 271 12756.60 158.45 54570.47 88888.00 2016-09-27 02:43:28.000 271 12756.55 158.47 54570.50 88888.00 2016-09-27 02:43:28.125 271 12756.58 158.50 54570.50 88888.00 2016-09-27 02:43:28.250 271 12756.58 158.50 54570.47 88888.00 2016-09-27 02:43:28.375 271 12756.60 158.53 54570.50 88888.00 2016-09-27 02:43:28.500 271 12756.62 158.60 54570.47 88888.00 2016-09-27 02:43:28.625 271 12756.73 158.62 54570.45 88888.00 2016-09-27 02:43:28.750 271 12756.70 158.65 54570.47 88888.00 2016-09-27 02:43:28.875 271 12756.67 158.68 54570.47 88888.00 2016-09-27 02:43:29.000 271 12756.73 158.70 54570.47 88888.00 2016-09-27 02:43:29.125 271 12756.77 158.75 54570.47 88888.00 2016-09-27 02:43:29.250 271 12756.75 158.75 54570.45 88888.00 2016-09-27 02:43:29.375 271 12756.80 158.82 54570.45 88888.00 2016-09-27 02:43:29.500 271 12756.83 158.82 54570.45 88888.00 2016-09-27 02:43:29.625 271 12756.77 158.88 54570.45 88888.00 2016-09-27 02:43:29.750 271 12756.75 158.90 54570.47 88888.00 2016-09-27 02:43:29.875 271 12756.77 158.93 54570.47 88888.00 2016-09-27 02:43:30.000 271 12756.80 158.93 54570.45 88888.00 2016-09-27 02:43:30.125 271 12756.83 159.00 54570.45 88888.00 2016-09-27 02:43:30.250 271 12756.88 159.05 54570.45 88888.00 2016-09-27 02:43:30.375 271 12756.92 159.07 54570.43 88888.00 2016-09-27 02:43:30.500 271 12756.95 159.10 54570.45 88888.00 2016-09-27 02:43:30.625 271 12756.95 159.10 54570.45 88888.00 2016-09-27 02:43:30.750 271 12756.92 159.12 54570.45 88888.00 2016-09-27 02:43:30.875 271 12756.92 159.18 54570.45 88888.00 2016-09-27 02:43:31.000 271 12756.98 159.18 54570.45 88888.00 2016-09-27 02:43:31.125 271 12756.95 159.18 54570.47 88888.00 2016-09-27 02:43:31.250 271 12756.95 159.20 54570.47 88888.00 2016-09-27 02:43:31.375 271 12756.92 159.22 54570.45 88888.00 2016-09-27 02:43:31.500 271 12756.95 159.28 54570.43 88888.00 2016-09-27 02:43:31.625 271 12757.02 159.32 54570.43 88888.00 2016-09-27 02:43:31.750 271 12757.05 159.35 54570.43 88888.00 2016-09-27 02:43:31.875 271 12757.08 159.38 54570.43 88888.00 2016-09-27 02:43:32.000 271 12757.10 159.43 54570.45 88888.00 2016-09-27 02:43:32.125 271 12757.15 159.45 54570.45 88888.00 2016-09-27 02:43:32.250 271 12757.15 159.50 54570.45 88888.00 2016-09-27 02:43:32.375 271 12757.17 159.53 54570.45 88888.00 2016-09-27 02:43:32.500 271 12757.17 159.55 54570.43 88888.00 2016-09-27 02:43:32.625 271 12757.20 159.57 54570.43 88888.00 2016-09-27 02:43:32.750 271 12757.20 159.62 54570.45 88888.00 2016-09-27 02:43:32.875 271 12757.20 159.65 54570.45 88888.00 2016-09-27 02:43:33.000 271 12757.20 159.65 54570.43 88888.00 2016-09-27 02:43:33.125 271 12757.17 159.68 54570.45 88888.00 2016-09-27 02:43:33.250 271 12757.20 159.75 54570.45 88888.00 2016-09-27 02:43:33.375 271 12757.30 159.78 54570.43 88888.00 2016-09-27 02:43:33.500 271 12757.35 159.82 54570.43 88888.00 2016-09-27 02:43:33.625 271 12757.40 159.88 54570.43 88888.00 2016-09-27 02:43:33.750 271 12757.38 159.90 54570.40 88888.00 2016-09-27 02:43:33.875 271 12757.42 159.93 54570.40 88888.00 2016-09-27 02:43:34.000 271 12757.48 159.95 54570.40 88888.00 2016-09-27 02:43:34.125 271 12757.45 159.95 54570.43 88888.00 2016-09-27 02:43:34.250 271 12757.48 159.97 54570.43 88888.00 2016-09-27 02:43:34.375 271 12757.48 160.00 54570.43 88888.00 2016-09-27 02:43:34.500 271 12757.50 160.03 54570.43 88888.00 2016-09-27 02:43:34.625 271 12757.52 160.05 54570.43 88888.00 2016-09-27 02:43:34.750 271 12757.52 160.07 54570.43 88888.00 2016-09-27 02:43:34.875 271 12757.58 160.10 54570.43 88888.00 2016-09-27 02:43:35.000 271 12757.58 160.12 54570.43 88888.00 2016-09-27 02:43:35.125 271 12757.58 160.15 54570.43 88888.00 2016-09-27 02:43:35.250 271 12757.55 160.18 54570.43 88888.00 2016-09-27 02:43:35.375 271 12757.62 160.15 54570.40 88888.00 2016-09-27 02:43:35.500 271 12757.67 160.18 54570.40 88888.00 2016-09-27 02:43:35.625 271 12757.67 160.22 54570.40 88888.00 2016-09-27 02:43:35.750 271 12757.62 160.25 54570.40 88888.00 2016-09-27 02:43:35.875 271 12757.60 160.25 54570.40 88888.00 2016-09-27 02:43:36.000 271 12757.60 160.28 54570.40 88888.00 2016-09-27 02:43:36.125 271 12757.60 160.30 54570.43 88888.00 2016-09-27 02:43:36.250 271 12757.60 160.32 54570.45 88888.00 2016-09-27 02:43:36.375 271 12757.70 160.38 54570.43 88888.00 2016-09-27 02:43:36.500 271 12757.75 160.40 54570.40 88888.00 2016-09-27 02:43:36.625 271 12757.75 160.43 54570.40 88888.00 2016-09-27 02:43:36.750 271 12757.77 160.43 54570.40 88888.00 2016-09-27 02:43:36.875 271 12757.80 160.43 54570.40 88888.00 2016-09-27 02:43:37.000 271 12757.80 160.47 54570.40 88888.00 2016-09-27 02:43:37.125 271 12757.85 160.50 54570.43 88888.00 2016-09-27 02:43:37.250 271 12757.88 160.53 54570.43 88888.00 2016-09-27 02:43:37.375 271 12757.98 160.55 54570.40 88888.00 2016-09-27 02:43:37.500 271 12757.98 160.57 54570.43 88888.00 2016-09-27 02:43:37.625 271 12757.98 160.57 54570.40 88888.00 2016-09-27 02:43:37.750 271 12757.95 160.55 54570.43 88888.00 2016-09-27 02:43:37.875 271 12757.95 160.60 54570.43 88888.00 2016-09-27 02:43:38.000 271 12757.98 160.62 54570.40 88888.00 2016-09-27 02:43:38.125 271 12758.02 160.70 54570.43 88888.00 2016-09-27 02:43:38.250 271 12758.05 160.68 54570.45 88888.00 2016-09-27 02:43:38.375 271 12758.08 160.70 54570.43 88888.00 2016-09-27 02:43:38.500 271 12758.12 160.75 54570.43 88888.00 2016-09-27 02:43:38.625 271 12758.12 160.75 54570.45 88888.00 2016-09-27 02:43:38.750 271 12758.20 160.78 54570.45 88888.00 2016-09-27 02:43:38.875 271 12758.25 160.80 54570.45 88888.00 2016-09-27 02:43:39.000 271 12758.30 160.82 54570.43 88888.00 2016-09-27 02:43:39.125 271 12758.25 160.82 54570.40 88888.00 2016-09-27 02:43:39.250 271 12758.23 160.85 54570.40 88888.00 2016-09-27 02:43:39.375 271 12758.25 160.88 54570.40 88888.00 2016-09-27 02:43:39.500 271 12758.25 160.93 54570.43 88888.00 2016-09-27 02:43:39.625 271 12758.25 160.93 54570.43 88888.00 2016-09-27 02:43:39.750 271 12758.30 160.95 54570.40 88888.00 2016-09-27 02:43:39.875 271 12758.33 160.95 54570.43 88888.00 2016-09-27 02:43:40.000 271 12758.35 160.95 54570.40 88888.00 2016-09-27 02:43:40.125 271 12758.38 160.95 54570.43 88888.00 2016-09-27 02:43:40.250 271 12758.30 161.00 54570.43 88888.00 2016-09-27 02:43:40.375 271 12758.33 161.00 54570.45 88888.00 2016-09-27 02:43:40.500 271 12758.38 161.05 54570.43 88888.00 2016-09-27 02:43:40.625 271 12758.45 161.10 54570.43 88888.00 2016-09-27 02:43:40.750 271 12758.45 161.10 54570.43 88888.00 2016-09-27 02:43:40.875 271 12758.45 161.12 54570.43 88888.00 2016-09-27 02:43:41.000 271 12758.42 161.12 54570.43 88888.00 2016-09-27 02:43:41.125 271 12758.45 161.18 54570.43 88888.00 2016-09-27 02:43:41.250 271 12758.50 161.20 54570.45 88888.00 2016-09-27 02:43:41.375 271 12758.55 161.20 54570.45 88888.00 2016-09-27 02:43:41.500 271 12758.60 161.25 54570.45 88888.00 2016-09-27 02:43:41.625 271 12758.58 161.25 54570.45 88888.00 2016-09-27 02:43:41.750 271 12758.62 161.25 54570.45 88888.00 2016-09-27 02:43:41.875 271 12758.70 161.28 54570.43 88888.00 2016-09-27 02:43:42.000 271 12758.77 161.30 54570.40 88888.00 2016-09-27 02:43:42.125 271 12758.77 161.35 54570.43 88888.00 2016-09-27 02:43:42.250 271 12758.77 161.32 54570.43 88888.00 2016-09-27 02:43:42.375 271 12758.75 161.35 54570.43 88888.00 2016-09-27 02:43:42.500 271 12758.75 161.40 54570.45 88888.00 2016-09-27 02:43:42.625 271 12758.73 161.40 54570.43 88888.00 2016-09-27 02:43:42.750 271 12758.75 161.40 54570.45 88888.00 2016-09-27 02:43:42.875 271 12758.80 161.43 54570.47 88888.00 2016-09-27 02:43:43.000 271 12758.85 161.43 54570.47 88888.00 2016-09-27 02:43:43.125 271 12758.83 161.47 54570.45 88888.00 2016-09-27 02:43:43.250 271 12758.77 161.50 54570.43 88888.00 2016-09-27 02:43:43.375 271 12758.83 161.53 54570.45 88888.00 2016-09-27 02:43:43.500 271 12758.85 161.53 54570.43 88888.00 2016-09-27 02:43:43.625 271 12758.88 161.55 54570.43 88888.00 2016-09-27 02:43:43.750 271 12758.95 161.57 54570.45 88888.00 2016-09-27 02:43:43.875 271 12758.98 161.57 54570.47 88888.00 2016-09-27 02:43:44.000 271 12758.98 161.60 54570.47 88888.00 2016-09-27 02:43:44.125 271 12759.00 161.60 54570.47 88888.00 2016-09-27 02:43:44.250 271 12759.05 161.62 54570.47 88888.00 2016-09-27 02:43:44.375 271 12759.10 161.65 54570.47 88888.00 2016-09-27 02:43:44.500 271 12759.00 161.68 54570.45 88888.00 2016-09-27 02:43:44.625 271 12758.98 161.68 54570.47 88888.00 2016-09-27 02:43:44.750 271 12758.95 161.65 54570.50 88888.00 2016-09-27 02:43:44.875 271 12759.00 161.70 54570.50 88888.00 2016-09-27 02:43:45.000 271 12759.02 161.70 54570.50 88888.00 2016-09-27 02:43:45.125 271 12759.08 161.70 54570.53 88888.00 2016-09-27 02:43:45.250 271 12759.10 161.72 54570.53 88888.00 2016-09-27 02:43:45.375 271 12759.10 161.75 54570.50 88888.00 2016-09-27 02:43:45.500 271 12759.15 161.75 54570.53 88888.00 2016-09-27 02:43:45.625 271 12759.10 161.75 54570.53 88888.00 2016-09-27 02:43:45.750 271 12759.02 161.78 54570.55 88888.00 2016-09-27 02:43:45.875 271 12759.08 161.78 54570.53 88888.00 2016-09-27 02:43:46.000 271 12759.17 161.78 54570.53 88888.00 2016-09-27 02:43:46.125 271 12759.17 161.80 54570.53 88888.00 2016-09-27 02:43:46.250 271 12759.12 161.82 54570.55 88888.00 2016-09-27 02:43:46.375 271 12759.10 161.85 54570.55 88888.00 2016-09-27 02:43:46.500 271 12759.08 161.82 54570.55 88888.00 2016-09-27 02:43:46.625 271 12759.10 161.85 54570.55 88888.00 2016-09-27 02:43:46.750 271 12759.10 161.90 54570.55 88888.00 2016-09-27 02:43:46.875 271 12759.08 161.90 54570.57 88888.00 2016-09-27 02:43:47.000 271 12759.08 161.85 54570.55 88888.00 2016-09-27 02:43:47.125 271 12759.12 161.90 54570.60 88888.00 2016-09-27 02:43:47.250 271 12759.15 161.88 54570.62 88888.00 2016-09-27 02:43:47.375 271 12759.17 161.90 54570.57 88888.00 2016-09-27 02:43:47.500 271 12759.12 161.88 54570.55 88888.00 2016-09-27 02:43:47.625 271 12759.10 161.90 54570.55 88888.00 2016-09-27 02:43:47.750 271 12759.08 161.93 54570.57 88888.00 2016-09-27 02:43:47.875 271 12759.08 161.95 54570.62 88888.00 2016-09-27 02:43:48.000 271 12759.10 161.95 54570.65 88888.00 2016-09-27 02:43:48.125 271 12759.10 161.95 54570.65 88888.00 2016-09-27 02:43:48.250 271 12759.10 161.97 54570.65 88888.00 2016-09-27 02:43:48.375 271 12759.10 161.97 54570.65 88888.00 2016-09-27 02:43:48.500 271 12759.08 161.97 54570.65 88888.00 2016-09-27 02:43:48.625 271 12759.08 161.95 54570.65 88888.00 2016-09-27 02:43:48.750 271 12759.08 161.97 54570.65 88888.00 2016-09-27 02:43:48.875 271 12759.02 162.00 54570.65 88888.00 2016-09-27 02:43:49.000 271 12759.08 161.97 54570.68 88888.00 2016-09-27 02:43:49.125 271 12759.10 161.97 54570.68 88888.00 2016-09-27 02:43:49.250 271 12759.05 161.95 54570.70 88888.00 2016-09-27 02:43:49.375 271 12759.02 161.97 54570.70 88888.00 2016-09-27 02:43:49.500 271 12759.02 161.97 54570.68 88888.00 2016-09-27 02:43:49.625 271 12759.08 161.95 54570.70 88888.00 2016-09-27 02:43:49.750 271 12759.08 161.97 54570.75 88888.00 2016-09-27 02:43:49.875 271 12759.02 161.97 54570.72 88888.00 2016-09-27 02:43:50.000 271 12759.05 161.97 54570.70 88888.00 2016-09-27 02:43:50.125 271 12759.08 161.95 54570.70 88888.00 2016-09-27 02:43:50.250 271 12759.08 161.95 54570.78 88888.00 2016-09-27 02:43:50.375 271 12759.08 161.95 54570.75 88888.00 2016-09-27 02:43:50.500 271 12758.98 161.95 54570.75 88888.00 2016-09-27 02:43:50.625 271 12758.95 161.95 54570.78 88888.00 2016-09-27 02:43:50.750 271 12758.92 161.95 54570.78 88888.00 2016-09-27 02:43:50.875 271 12758.92 161.95 54570.78 88888.00 2016-09-27 02:43:51.000 271 12758.90 161.95 54570.78 88888.00 2016-09-27 02:43:51.125 271 12758.92 161.97 54570.80 88888.00 2016-09-27 02:43:51.250 271 12758.90 161.95 54570.80 88888.00 2016-09-27 02:43:51.375 271 12758.90 161.97 54570.80 88888.00 2016-09-27 02:43:51.500 271 12758.92 161.97 54570.80 88888.00 2016-09-27 02:43:51.625 271 12758.90 161.97 54570.82 88888.00 2016-09-27 02:43:51.750 271 12758.92 161.95 54570.82 88888.00 2016-09-27 02:43:51.875 271 12758.95 161.97 54570.80 88888.00 2016-09-27 02:43:52.000 271 12758.95 161.95 54570.82 88888.00 2016-09-27 02:43:52.125 271 12758.95 161.95 54570.85 88888.00 2016-09-27 02:43:52.250 271 12758.98 161.95 54570.85 88888.00 2016-09-27 02:43:52.375 271 12759.00 161.97 54570.80 88888.00 2016-09-27 02:43:52.500 271 12759.00 161.95 54570.82 88888.00 2016-09-27 02:43:52.625 271 12758.95 161.97 54570.88 88888.00 2016-09-27 02:43:52.750 271 12759.02 161.97 54570.88 88888.00 2016-09-27 02:43:52.875 271 12759.02 161.97 54570.90 88888.00 2016-09-27 02:43:53.000 271 12759.05 161.97 54570.90 88888.00 2016-09-27 02:43:53.125 271 12759.08 161.97 54570.90 88888.00 2016-09-27 02:43:53.250 271 12759.05 161.93 54570.88 88888.00 2016-09-27 02:43:53.375 271 12759.08 161.93 54570.90 88888.00 2016-09-27 02:43:53.500 271 12759.02 161.95 54570.90 88888.00 2016-09-27 02:43:53.625 271 12759.02 161.95 54570.93 88888.00 2016-09-27 02:43:53.750 271 12759.02 161.93 54570.93 88888.00 2016-09-27 02:43:53.875 271 12759.08 161.95 54570.93 88888.00 2016-09-27 02:43:54.000 271 12759.10 161.93 54570.90 88888.00 2016-09-27 02:43:54.125 271 12759.05 161.95 54570.93 88888.00 2016-09-27 02:43:54.250 271 12759.02 161.95 54570.95 88888.00 2016-09-27 02:43:54.375 271 12759.10 161.97 54570.95 88888.00 2016-09-27 02:43:54.500 271 12759.12 162.00 54570.97 88888.00 2016-09-27 02:43:54.625 271 12759.10 161.97 54570.97 88888.00 2016-09-27 02:43:54.750 271 12759.05 161.97 54571.00 88888.00 2016-09-27 02:43:54.875 271 12759.05 161.97 54570.97 88888.00 2016-09-27 02:43:55.000 271 12759.10 162.00 54570.97 88888.00 2016-09-27 02:43:55.125 271 12759.10 162.00 54570.97 88888.00 2016-09-27 02:43:55.250 271 12759.08 161.97 54571.00 88888.00 2016-09-27 02:43:55.375 271 12759.10 161.97 54571.00 88888.00 2016-09-27 02:43:55.500 271 12759.10 161.97 54571.00 88888.00 2016-09-27 02:43:55.625 271 12759.08 162.00 54571.00 88888.00 2016-09-27 02:43:55.750 271 12759.15 161.97 54571.03 88888.00 2016-09-27 02:43:55.875 271 12759.17 161.95 54571.03 88888.00 2016-09-27 02:43:56.000 271 12759.17 161.97 54570.97 88888.00 2016-09-27 02:43:56.125 271 12759.15 161.97 54571.00 88888.00 2016-09-27 02:43:56.250 271 12759.05 161.95 54571.03 88888.00 2016-09-27 02:43:56.375 271 12759.05 161.97 54571.03 88888.00 2016-09-27 02:43:56.500 271 12759.12 162.00 54571.00 88888.00 2016-09-27 02:43:56.625 271 12759.15 162.03 54571.03 88888.00 2016-09-27 02:43:56.750 271 12759.17 162.03 54571.03 88888.00 2016-09-27 02:43:56.875 271 12759.17 162.05 54571.03 88888.00 2016-09-27 02:43:57.000 271 12759.17 162.05 54571.03 88888.00 2016-09-27 02:43:57.125 271 12759.25 162.03 54571.05 88888.00 2016-09-27 02:43:57.250 271 12759.25 162.00 54571.07 88888.00 2016-09-27 02:43:57.375 271 12759.17 162.05 54571.05 88888.00 2016-09-27 02:43:57.500 271 12759.15 162.07 54571.07 88888.00 2016-09-27 02:43:57.625 271 12759.20 162.10 54571.07 88888.00 2016-09-27 02:43:57.750 271 12759.25 162.07 54571.07 88888.00 2016-09-27 02:43:57.875 271 12759.25 162.07 54571.05 88888.00 2016-09-27 02:43:58.000 271 12759.25 162.10 54571.05 88888.00 2016-09-27 02:43:58.125 271 12759.27 162.12 54571.07 88888.00 2016-09-27 02:43:58.250 271 12759.27 162.10 54571.10 88888.00 2016-09-27 02:43:58.375 271 12759.33 162.15 54571.07 88888.00 2016-09-27 02:43:58.500 271 12759.30 162.12 54571.07 88888.00 2016-09-27 02:43:58.625 271 12759.30 162.12 54571.10 88888.00 2016-09-27 02:43:58.750 271 12759.27 162.15 54571.12 88888.00 2016-09-27 02:43:58.875 271 12759.27 162.15 54571.10 88888.00 2016-09-27 02:43:59.000 271 12759.27 162.15 54571.10 88888.00 2016-09-27 02:43:59.125 271 12759.30 162.15 54571.10 88888.00 2016-09-27 02:43:59.250 271 12759.27 162.12 54571.10 88888.00 2016-09-27 02:43:59.375 271 12759.33 162.18 54571.12 88888.00 2016-09-27 02:43:59.500 271 12759.35 162.18 54571.12 88888.00 2016-09-27 02:43:59.625 271 12759.40 162.18 54571.12 88888.00 2016-09-27 02:43:59.750 271 12759.42 162.20 54571.10 88888.00 2016-09-27 02:43:59.875 271 12759.40 162.20 54571.12 88888.00 2016-09-27 02:44:00.000 271 12759.45 162.22 54571.10 88888.00 2016-09-27 02:44:00.125 271 12759.45 162.22 54571.10 88888.00 2016-09-27 02:44:00.250 271 12759.38 162.20 54571.12 88888.00 2016-09-27 02:44:00.375 271 12759.38 162.22 54571.15 88888.00 2016-09-27 02:44:00.500 271 12759.38 162.22 54571.18 88888.00 2016-09-27 02:44:00.625 271 12759.40 162.25 54571.15 88888.00 2016-09-27 02:44:00.750 271 12759.42 162.28 54571.15 88888.00 2016-09-27 02:44:00.875 271 12759.45 162.28 54571.15 88888.00 2016-09-27 02:44:01.000 271 12759.48 162.25 54571.12 88888.00 2016-09-27 02:44:01.125 271 12759.50 162.25 54571.12 88888.00 2016-09-27 02:44:01.250 271 12759.50 162.28 54571.18 88888.00 2016-09-27 02:44:01.375 271 12759.52 162.28 54571.18 88888.00 2016-09-27 02:44:01.500 271 12759.55 162.30 54571.18 88888.00 2016-09-27 02:44:01.625 271 12759.52 162.30 54571.18 88888.00 2016-09-27 02:44:01.750 271 12759.52 162.32 54571.18 88888.00 2016-09-27 02:44:01.875 271 12759.58 162.35 54571.18 88888.00 2016-09-27 02:44:02.000 271 12759.70 162.35 54571.18 88888.00 2016-09-27 02:44:02.125 271 12759.62 162.35 54571.20 88888.00 2016-09-27 02:44:02.250 271 12759.60 162.35 54571.20 88888.00 2016-09-27 02:44:02.375 271 12759.62 162.40 54571.20 88888.00 2016-09-27 02:44:02.500 271 12759.62 162.38 54571.20 88888.00 2016-09-27 02:44:02.625 271 12759.67 162.40 54571.20 88888.00 2016-09-27 02:44:02.750 271 12759.70 162.40 54571.20 88888.00 2016-09-27 02:44:02.875 271 12759.73 162.43 54571.20 88888.00 2016-09-27 02:44:03.000 271 12759.77 162.43 54571.18 88888.00 2016-09-27 02:44:03.125 271 12759.80 162.43 54571.18 88888.00 2016-09-27 02:44:03.250 271 12759.77 162.43 54571.18 88888.00 2016-09-27 02:44:03.375 271 12759.88 162.45 54571.18 88888.00 2016-09-27 02:44:03.500 271 12759.92 162.47 54571.20 88888.00 2016-09-27 02:44:03.625 271 12759.92 162.47 54571.20 88888.00 2016-09-27 02:44:03.750 271 12759.95 162.47 54571.20 88888.00 2016-09-27 02:44:03.875 271 12759.98 162.47 54571.20 88888.00 2016-09-27 02:44:04.000 271 12760.00 162.50 54571.20 88888.00 2016-09-27 02:44:04.125 271 12760.00 162.53 54571.22 88888.00 2016-09-27 02:44:04.250 271 12759.92 162.50 54571.22 88888.00 2016-09-27 02:44:04.375 271 12759.95 162.55 54571.22 88888.00 2016-09-27 02:44:04.500 271 12759.98 162.57 54571.22 88888.00 2016-09-27 02:44:04.625 271 12760.05 162.57 54571.22 88888.00 2016-09-27 02:44:04.750 271 12760.08 162.57 54571.22 88888.00 2016-09-27 02:44:04.875 271 12760.08 162.62 54571.22 88888.00 2016-09-27 02:44:05.000 271 12760.10 162.62 54571.22 88888.00 2016-09-27 02:44:05.125 271 12760.12 162.65 54571.22 88888.00 2016-09-27 02:44:05.250 271 12760.12 162.62 54571.22 88888.00 2016-09-27 02:44:05.375 271 12760.20 162.68 54571.22 88888.00 2016-09-27 02:44:05.500 271 12760.20 162.72 54571.22 88888.00 2016-09-27 02:44:05.625 271 12760.20 162.72 54571.28 88888.00 2016-09-27 02:44:05.750 271 12760.23 162.72 54571.25 88888.00 2016-09-27 02:44:05.875 271 12760.23 162.72 54571.25 88888.00 2016-09-27 02:44:06.000 271 12760.20 162.75 54571.25 88888.00 2016-09-27 02:44:06.125 271 12760.23 162.78 54571.22 88888.00 2016-09-27 02:44:06.250 271 12760.25 162.80 54571.25 88888.00 2016-09-27 02:44:06.375 271 12760.27 162.82 54571.25 88888.00 2016-09-27 02:44:06.500 271 12760.33 162.85 54571.30 88888.00 2016-09-27 02:44:06.625 271 12760.27 162.85 54571.30 88888.00 2016-09-27 02:44:06.750 271 12760.30 162.85 54571.28 88888.00 2016-09-27 02:44:06.875 271 12760.30 162.85 54571.25 88888.00 2016-09-27 02:44:07.000 271 12760.33 162.93 54571.28 88888.00 2016-09-27 02:44:07.125 271 12760.35 162.93 54571.32 88888.00 2016-09-27 02:44:07.250 271 12760.40 162.93 54571.28 88888.00 2016-09-27 02:44:07.375 271 12760.50 162.97 54571.25 88888.00 2016-09-27 02:44:07.500 271 12760.50 162.97 54571.28 88888.00 2016-09-27 02:44:07.625 271 12760.50 162.97 54571.25 88888.00 2016-09-27 02:44:07.750 271 12760.52 163.00 54571.25 88888.00 2016-09-27 02:44:07.875 271 12760.55 163.00 54571.28 88888.00 2016-09-27 02:44:08.000 271 12760.60 163.03 54571.28 88888.00 2016-09-27 02:44:08.125 271 12760.55 163.03 54571.28 88888.00 2016-09-27 02:44:08.250 271 12760.52 163.00 54571.28 88888.00 2016-09-27 02:44:08.375 271 12760.55 163.03 54571.28 88888.00 2016-09-27 02:44:08.500 271 12760.55 163.07 54571.30 88888.00 2016-09-27 02:44:08.625 271 12760.60 163.10 54571.30 88888.00 2016-09-27 02:44:08.750 271 12760.62 163.07 54571.28 88888.00 2016-09-27 02:44:08.875 271 12760.65 163.05 54571.30 88888.00 2016-09-27 02:44:09.000 271 12760.70 163.07 54571.28 88888.00 2016-09-27 02:44:09.125 271 12760.77 163.10 54571.30 88888.00 2016-09-27 02:44:09.250 271 12760.77 163.10 54571.30 88888.00 2016-09-27 02:44:09.375 271 12760.83 163.12 54571.30 88888.00 2016-09-27 02:44:09.500 271 12760.83 163.15 54571.32 88888.00 2016-09-27 02:44:09.625 271 12760.88 163.18 54571.35 88888.00 2016-09-27 02:44:09.750 271 12760.85 163.18 54571.32 88888.00 2016-09-27 02:44:09.875 271 12760.80 163.18 54571.35 88888.00 2016-09-27 02:44:10.000 271 12760.83 163.18 54571.30 88888.00 2016-09-27 02:44:10.125 271 12760.85 163.18 54571.30 88888.00 2016-09-27 02:44:10.250 271 12760.88 163.15 54571.32 88888.00 2016-09-27 02:44:10.375 271 12760.95 163.18 54571.32 88888.00 2016-09-27 02:44:10.500 271 12760.95 163.20 54571.32 88888.00 2016-09-27 02:44:10.625 271 12761.00 163.20 54571.32 88888.00 2016-09-27 02:44:10.750 271 12761.02 163.22 54571.35 88888.00 2016-09-27 02:44:10.875 271 12761.02 163.25 54571.35 88888.00 2016-09-27 02:44:11.000 271 12761.05 163.25 54571.35 88888.00 2016-09-27 02:44:11.125 271 12761.05 163.25 54571.38 88888.00 2016-09-27 02:44:11.250 271 12761.10 163.25 54571.38 88888.00 2016-09-27 02:44:11.375 271 12761.20 163.25 54571.38 88888.00 2016-09-27 02:44:11.500 271 12761.20 163.28 54571.38 88888.00 2016-09-27 02:44:11.625 271 12761.12 163.28 54571.38 88888.00 2016-09-27 02:44:11.750 271 12761.12 163.28 54571.38 88888.00 2016-09-27 02:44:11.875 271 12761.25 163.30 54571.35 88888.00 2016-09-27 02:44:12.000 271 12761.33 163.32 54571.35 88888.00 2016-09-27 02:44:12.125 271 12761.30 163.32 54571.40 88888.00 2016-09-27 02:44:12.250 271 12761.27 163.30 54571.40 88888.00 2016-09-27 02:44:12.375 271 12761.33 163.32 54571.43 88888.00 2016-09-27 02:44:12.500 271 12761.40 163.35 54571.43 88888.00 2016-09-27 02:44:12.625 271 12761.40 163.38 54571.40 88888.00 2016-09-27 02:44:12.750 271 12761.45 163.35 54571.40 88888.00 2016-09-27 02:44:12.875 271 12761.52 163.32 54571.40 88888.00 2016-09-27 02:44:13.000 271 12761.52 163.30 54571.40 88888.00 2016-09-27 02:44:13.125 271 12761.52 163.35 54571.43 88888.00 2016-09-27 02:44:13.250 271 12761.45 163.35 54571.40 88888.00 2016-09-27 02:44:13.375 271 12761.50 163.35 54571.38 88888.00 2016-09-27 02:44:13.500 271 12761.58 163.35 54571.38 88888.00 2016-09-27 02:44:13.625 271 12761.60 163.35 54571.40 88888.00 2016-09-27 02:44:13.750 271 12761.58 163.32 54571.40 88888.00 2016-09-27 02:44:13.875 271 12761.62 163.32 54571.43 88888.00 2016-09-27 02:44:14.000 271 12761.73 163.32 54571.40 88888.00 2016-09-27 02:44:14.125 271 12761.75 163.32 54571.43 88888.00 2016-09-27 02:44:14.250 271 12761.70 163.32 54571.43 88888.00 2016-09-27 02:44:14.375 271 12761.70 163.35 54571.43 88888.00 2016-09-27 02:44:14.500 271 12761.70 163.35 54571.43 88888.00 2016-09-27 02:44:14.625 271 12761.73 163.32 54571.43 88888.00 2016-09-27 02:44:14.750 271 12761.77 163.35 54571.45 88888.00 2016-09-27 02:44:14.875 271 12761.83 163.38 54571.45 88888.00 2016-09-27 02:44:15.000 271 12761.83 163.40 54571.45 88888.00 2016-09-27 02:44:15.125 271 12761.85 163.40 54571.45 88888.00 2016-09-27 02:44:15.250 271 12761.88 163.38 54571.45 88888.00 2016-09-27 02:44:15.375 271 12761.92 163.38 54571.45 88888.00 2016-09-27 02:44:15.500 271 12761.95 163.38 54571.47 88888.00 2016-09-27 02:44:15.625 271 12761.90 163.38 54571.47 88888.00 2016-09-27 02:44:15.750 271 12761.92 163.35 54571.50 88888.00 2016-09-27 02:44:15.875 271 12761.95 163.38 54571.50 88888.00 2016-09-27 02:44:16.000 271 12762.00 163.40 54571.47 88888.00 2016-09-27 02:44:16.125 271 12762.02 163.40 54571.50 88888.00 2016-09-27 02:44:16.250 271 12762.00 163.40 54571.50 88888.00 2016-09-27 02:44:16.375 271 12762.02 163.43 54571.53 88888.00 2016-09-27 02:44:16.500 271 12762.05 163.40 54571.50 88888.00 2016-09-27 02:44:16.625 271 12762.05 163.40 54571.50 88888.00 2016-09-27 02:44:16.750 271 12762.12 163.40 54571.50 88888.00 2016-09-27 02:44:16.875 271 12762.17 163.40 54571.53 88888.00 2016-09-27 02:44:17.000 271 12762.23 163.40 54571.55 88888.00 2016-09-27 02:44:17.125 271 12762.20 163.40 54571.53 88888.00 2016-09-27 02:44:17.250 271 12762.17 163.40 54571.53 88888.00 2016-09-27 02:44:17.375 271 12762.27 163.40 54571.53 88888.00 2016-09-27 02:44:17.500 271 12762.33 163.38 54571.55 88888.00 2016-09-27 02:44:17.625 271 12762.35 163.38 54571.55 88888.00 2016-09-27 02:44:17.750 271 12762.35 163.38 54571.57 88888.00 2016-09-27 02:44:17.875 271 12762.40 163.38 54571.60 88888.00 2016-09-27 02:44:18.000 271 12762.40 163.35 54571.60 88888.00 2016-09-27 02:44:18.125 271 12762.33 163.32 54571.60 88888.00 2016-09-27 02:44:18.250 271 12762.27 163.35 54571.60 88888.00 2016-09-27 02:44:18.375 271 12762.30 163.32 54571.62 88888.00 2016-09-27 02:44:18.500 271 12762.30 163.30 54571.65 88888.00 2016-09-27 02:44:18.625 271 12762.33 163.30 54571.65 88888.00 2016-09-27 02:44:18.750 271 12762.33 163.30 54571.62 88888.00 2016-09-27 02:44:18.875 271 12762.38 163.30 54571.68 88888.00 2016-09-27 02:44:19.000 271 12762.42 163.28 54571.68 88888.00 2016-09-27 02:44:19.125 271 12762.42 163.28 54571.68 88888.00 2016-09-27 02:44:19.250 271 12762.33 163.25 54571.70 88888.00 2016-09-27 02:44:19.375 271 12762.40 163.30 54571.70 88888.00 2016-09-27 02:44:19.500 271 12762.40 163.28 54571.70 88888.00 2016-09-27 02:44:19.625 271 12762.42 163.22 54571.70 88888.00 2016-09-27 02:44:19.750 271 12762.45 163.22 54571.72 88888.00 2016-09-27 02:44:19.875 271 12762.42 163.22 54571.72 88888.00 2016-09-27 02:44:20.000 271 12762.40 163.20 54571.75 88888.00 2016-09-27 02:44:20.125 271 12762.48 163.18 54571.72 88888.00 2016-09-27 02:44:20.250 271 12762.50 163.15 54571.75 88888.00 2016-09-27 02:44:20.375 271 12762.52 163.15 54571.78 88888.00 2016-09-27 02:44:20.500 271 12762.55 163.12 54571.80 88888.00 2016-09-27 02:44:20.625 271 12762.55 163.12 54571.80 88888.00 2016-09-27 02:44:20.750 271 12762.55 163.12 54571.80 88888.00 2016-09-27 02:44:20.875 271 12762.58 163.10 54571.82 88888.00 2016-09-27 02:44:21.000 271 12762.62 163.07 54571.80 88888.00 2016-09-27 02:44:21.125 271 12762.60 163.05 54571.82 88888.00 2016-09-27 02:44:21.250 271 12762.58 163.05 54571.88 88888.00 2016-09-27 02:44:21.375 271 12762.60 163.05 54571.88 88888.00 2016-09-27 02:44:21.500 271 12762.60 163.03 54571.88 88888.00 2016-09-27 02:44:21.625 271 12762.67 163.00 54571.88 88888.00 2016-09-27 02:44:21.750 271 12762.65 162.95 54571.90 88888.00 2016-09-27 02:44:21.875 271 12762.65 162.90 54571.90 88888.00 2016-09-27 02:44:22.000 271 12762.65 162.90 54571.93 88888.00 2016-09-27 02:44:22.125 271 12762.70 162.90 54571.93 88888.00 2016-09-27 02:44:22.250 271 12762.73 162.88 54571.93 88888.00 2016-09-27 02:44:22.375 271 12762.77 162.88 54571.93 88888.00 2016-09-27 02:44:22.500 271 12762.67 162.82 54571.95 88888.00 2016-09-27 02:44:22.625 271 12762.65 162.80 54571.95 88888.00 2016-09-27 02:44:22.750 271 12762.65 162.80 54571.95 88888.00 2016-09-27 02:44:22.875 271 12762.65 162.78 54571.97 88888.00 2016-09-27 02:44:23.000 271 12762.70 162.75 54571.97 88888.00 2016-09-27 02:44:23.125 271 12762.73 162.72 54571.97 88888.00 2016-09-27 02:44:23.250 271 12762.70 162.70 54572.00 88888.00 2016-09-27 02:44:23.375 271 12762.73 162.70 54571.97 88888.00 2016-09-27 02:44:23.500 271 12762.67 162.68 54572.00 88888.00 2016-09-27 02:44:23.625 271 12762.70 162.65 54572.03 88888.00 2016-09-27 02:44:23.750 271 12762.70 162.65 54572.03 88888.00 2016-09-27 02:44:23.875 271 12762.77 162.65 54572.05 88888.00 2016-09-27 02:44:24.000 271 12762.77 162.62 54572.07 88888.00 2016-09-27 02:44:24.125 271 12762.75 162.62 54572.05 88888.00 2016-09-27 02:44:24.250 271 12762.67 162.62 54572.03 88888.00 2016-09-27 02:44:24.375 271 12762.73 162.60 54572.05 88888.00 2016-09-27 02:44:24.500 271 12762.77 162.60 54572.10 88888.00 2016-09-27 02:44:24.625 271 12762.73 162.57 54572.10 88888.00 2016-09-27 02:44:24.750 271 12762.75 162.55 54572.15 88888.00 2016-09-27 02:44:24.875 271 12762.80 162.55 54572.15 88888.00 2016-09-27 02:44:25.000 271 12762.85 162.50 54572.15 88888.00 2016-09-27 02:44:25.125 271 12762.83 162.47 54572.15 88888.00 2016-09-27 02:44:25.250 271 12762.73 162.47 54572.18 88888.00 2016-09-27 02:44:25.375 271 12762.75 162.45 54572.18 88888.00 2016-09-27 02:44:25.500 271 12762.80 162.43 54572.20 88888.00 2016-09-27 02:44:25.625 271 12762.77 162.40 54572.18 88888.00 2016-09-27 02:44:25.750 271 12762.75 162.38 54572.22 88888.00 2016-09-27 02:44:25.875 271 12762.77 162.38 54572.22 88888.00 2016-09-27 02:44:26.000 271 12762.80 162.35 54572.22 88888.00 2016-09-27 02:44:26.125 271 12762.75 162.32 54572.25 88888.00 2016-09-27 02:44:26.250 271 12762.70 162.28 54572.28 88888.00 2016-09-27 02:44:26.375 271 12762.77 162.28 54572.25 88888.00 2016-09-27 02:44:26.500 271 12762.77 162.25 54572.25 88888.00 2016-09-27 02:44:26.625 271 12762.85 162.20 54572.25 88888.00 2016-09-27 02:44:26.750 271 12762.88 162.22 54572.28 88888.00 2016-09-27 02:44:26.875 271 12762.88 162.20 54572.32 88888.00 2016-09-27 02:44:27.000 271 12762.77 162.15 54572.30 88888.00 2016-09-27 02:44:27.125 271 12762.70 162.18 54572.35 88888.00 2016-09-27 02:44:27.250 271 12762.73 162.15 54572.35 88888.00 2016-09-27 02:44:27.375 271 12762.83 162.15 54572.35 88888.00 2016-09-27 02:44:27.500 271 12762.83 162.12 54572.38 88888.00 2016-09-27 02:44:27.625 271 12762.77 162.07 54572.40 88888.00 2016-09-27 02:44:27.750 271 12762.73 162.05 54572.40 88888.00 2016-09-27 02:44:27.875 271 12762.70 162.03 54572.45 88888.00 2016-09-27 02:44:28.000 271 12762.70 161.97 54572.45 88888.00 2016-09-27 02:44:28.125 271 12762.67 161.97 54572.45 88888.00 2016-09-27 02:44:28.250 271 12762.65 161.95 54572.47 88888.00 2016-09-27 02:44:28.375 271 12762.73 161.90 54572.50 88888.00 2016-09-27 02:44:28.500 271 12762.73 161.90 54572.47 88888.00 2016-09-27 02:44:28.625 271 12762.73 161.90 54572.50 88888.00 2016-09-27 02:44:28.750 271 12762.73 161.88 54572.50 88888.00 2016-09-27 02:44:28.875 271 12762.73 161.85 54572.53 88888.00 2016-09-27 02:44:29.000 271 12762.73 161.80 54572.53 88888.00 2016-09-27 02:44:29.125 271 12762.73 161.78 54572.55 88888.00 2016-09-27 02:44:29.250 271 12762.67 161.78 54572.57 88888.00 2016-09-27 02:44:29.375 271 12762.70 161.78 54572.57 88888.00 2016-09-27 02:44:29.500 271 12762.73 161.75 54572.55 88888.00 2016-09-27 02:44:29.625 271 12762.75 161.70 54572.55 88888.00 2016-09-27 02:44:29.750 271 12762.77 161.68 54572.57 88888.00 2016-09-27 02:44:29.875 271 12762.80 161.65 54572.60 88888.00 2016-09-27 02:44:30.000 271 12762.80 161.65 54572.60 88888.00 2016-09-27 02:44:30.125 271 12762.75 161.60 54572.62 88888.00 2016-09-27 02:44:30.250 271 12762.77 161.57 54572.65 88888.00 2016-09-27 02:44:30.375 271 12762.80 161.57 54572.65 88888.00 2016-09-27 02:44:30.500 271 12762.80 161.55 54572.65 88888.00 2016-09-27 02:44:30.625 271 12762.83 161.55 54572.65 88888.00 2016-09-27 02:44:30.750 271 12762.80 161.53 54572.65 88888.00 2016-09-27 02:44:30.875 271 12762.73 161.50 54572.65 88888.00 2016-09-27 02:44:31.000 271 12762.70 161.50 54572.68 88888.00 2016-09-27 02:44:31.125 271 12762.75 161.50 54572.70 88888.00 2016-09-27 02:44:31.250 271 12762.75 161.43 54572.72 88888.00 2016-09-27 02:44:31.375 271 12762.70 161.43 54572.72 88888.00 2016-09-27 02:44:31.500 271 12762.67 161.40 54572.70 88888.00 2016-09-27 02:44:31.625 271 12762.75 161.40 54572.75 88888.00 2016-09-27 02:44:31.750 271 12762.75 161.38 54572.75 88888.00 2016-09-27 02:44:31.875 271 12762.77 161.35 54572.75 88888.00 2016-09-27 02:44:32.000 271 12762.77 161.30 54572.70 88888.00 2016-09-27 02:44:32.125 271 12762.73 161.30 54572.72 88888.00 2016-09-27 02:44:32.250 271 12762.70 161.28 54572.78 88888.00 2016-09-27 02:44:32.375 271 12762.73 161.30 54572.78 88888.00 2016-09-27 02:44:32.500 271 12762.80 161.28 54572.75 88888.00 2016-09-27 02:44:32.625 271 12762.75 161.22 54572.75 88888.00 2016-09-27 02:44:32.750 271 12762.77 161.22 54572.78 88888.00 2016-09-27 02:44:32.875 271 12762.83 161.20 54572.80 88888.00 2016-09-27 02:44:33.000 271 12762.88 161.20 54572.78 88888.00 2016-09-27 02:44:33.125 271 12762.88 161.18 54572.78 88888.00 2016-09-27 02:44:33.250 271 12762.90 161.18 54572.80 88888.00 2016-09-27 02:44:33.375 271 12762.90 161.15 54572.80 88888.00 2016-09-27 02:44:33.500 271 12762.92 161.18 54572.80 88888.00 2016-09-27 02:44:33.625 271 12762.98 161.15 54572.82 88888.00 2016-09-27 02:44:33.750 271 12762.98 161.12 54572.82 88888.00 2016-09-27 02:44:33.875 271 12762.95 161.07 54572.82 88888.00 2016-09-27 02:44:34.000 271 12762.98 161.10 54572.80 88888.00 2016-09-27 02:44:34.125 271 12763.02 161.05 54572.85 88888.00 2016-09-27 02:44:34.250 271 12763.00 161.03 54572.82 88888.00 2016-09-27 02:44:34.375 271 12762.98 161.05 54572.82 88888.00 2016-09-27 02:44:34.500 271 12762.95 161.03 54572.85 88888.00 2016-09-27 02:44:34.625 271 12762.95 161.03 54572.85 88888.00 2016-09-27 02:44:34.750 271 12762.95 161.03 54572.85 88888.00 2016-09-27 02:44:34.875 271 12762.92 161.03 54572.82 88888.00 2016-09-27 02:44:35.000 271 12762.90 161.00 54572.85 88888.00 2016-09-27 02:44:35.125 271 12762.90 161.00 54572.88 88888.00 2016-09-27 02:44:35.250 271 12762.92 160.97 54572.88 88888.00 2016-09-27 02:44:35.375 271 12762.98 160.95 54572.85 88888.00 2016-09-27 02:44:35.500 271 12762.98 160.93 54572.88 88888.00 2016-09-27 02:44:35.625 271 12763.00 160.95 54572.90 88888.00 2016-09-27 02:44:35.750 271 12763.02 160.93 54572.90 88888.00 2016-09-27 02:44:35.875 271 12763.02 160.93 54572.90 88888.00 2016-09-27 02:44:36.000 271 12763.05 160.90 54572.88 88888.00 2016-09-27 02:44:36.125 271 12763.05 160.88 54572.93 88888.00 2016-09-27 02:44:36.250 271 12763.00 160.85 54572.93 88888.00 2016-09-27 02:44:36.375 271 12763.08 160.85 54572.93 88888.00 2016-09-27 02:44:36.500 271 12763.12 160.85 54572.90 88888.00 2016-09-27 02:44:36.625 271 12763.17 160.88 54572.93 88888.00 2016-09-27 02:44:36.750 271 12763.12 160.82 54572.90 88888.00 2016-09-27 02:44:36.875 271 12763.05 160.82 54572.90 88888.00 2016-09-27 02:44:37.000 271 12763.08 160.80 54572.93 88888.00 2016-09-27 02:44:37.125 271 12763.10 160.82 54572.95 88888.00 2016-09-27 02:44:37.250 271 12763.02 160.82 54572.97 88888.00 2016-09-27 02:44:37.375 271 12763.02 160.78 54572.97 88888.00 2016-09-27 02:44:37.500 271 12763.02 160.75 54572.97 88888.00 2016-09-27 02:44:37.625 271 12763.02 160.75 54572.95 88888.00 2016-09-27 02:44:37.750 271 12763.02 160.75 54572.97 88888.00 2016-09-27 02:44:37.875 271 12763.02 160.72 54572.97 88888.00 2016-09-27 02:44:38.000 271 12762.98 160.72 54572.97 88888.00 2016-09-27 02:44:38.125 271 12763.00 160.70 54572.97 88888.00 2016-09-27 02:44:38.250 271 12763.00 160.70 54573.00 88888.00 2016-09-27 02:44:38.375 271 12763.05 160.72 54572.97 88888.00 2016-09-27 02:44:38.500 271 12763.08 160.70 54573.00 88888.00 2016-09-27 02:44:38.625 271 12763.02 160.70 54573.00 88888.00 2016-09-27 02:44:38.750 271 12763.00 160.68 54573.03 88888.00 2016-09-27 02:44:38.875 271 12763.05 160.68 54573.03 88888.00 2016-09-27 02:44:39.000 271 12763.00 160.65 54573.00 88888.00 2016-09-27 02:44:39.125 271 12762.98 160.62 54573.03 88888.00 2016-09-27 02:44:39.250 271 12763.02 160.62 54573.00 88888.00 2016-09-27 02:44:39.375 271 12763.02 160.62 54573.03 88888.00 2016-09-27 02:44:39.500 271 12762.95 160.65 54573.03 88888.00 2016-09-27 02:44:39.625 271 12762.90 160.65 54573.03 88888.00 2016-09-27 02:44:39.750 271 12762.90 160.60 54573.05 88888.00 2016-09-27 02:44:39.875 271 12762.92 160.57 54573.03 88888.00 2016-09-27 02:44:40.000 271 12762.92 160.55 54573.03 88888.00 2016-09-27 02:44:40.125 271 12762.92 160.53 54573.03 88888.00 2016-09-27 02:44:40.250 271 12762.90 160.50 54573.05 88888.00 2016-09-27 02:44:40.375 271 12762.92 160.53 54573.07 88888.00 2016-09-27 02:44:40.500 271 12762.90 160.55 54573.10 88888.00 2016-09-27 02:44:40.625 271 12762.92 160.53 54573.10 88888.00 2016-09-27 02:44:40.750 271 12763.00 160.50 54573.10 88888.00 2016-09-27 02:44:40.875 271 12762.95 160.50 54573.10 88888.00 2016-09-27 02:44:41.000 271 12762.92 160.50 54573.10 88888.00 2016-09-27 02:44:41.125 271 12762.88 160.53 54573.12 88888.00 2016-09-27 02:44:41.250 271 12762.80 160.50 54573.15 88888.00 2016-09-27 02:44:41.375 271 12762.75 160.50 54573.15 88888.00 2016-09-27 02:44:41.500 271 12762.77 160.47 54573.15 88888.00 2016-09-27 02:44:41.625 271 12762.83 160.50 54573.15 88888.00 2016-09-27 02:44:41.750 271 12762.80 160.50 54573.15 88888.00 2016-09-27 02:44:41.875 271 12762.83 160.45 54573.15 88888.00 2016-09-27 02:44:42.000 271 12762.83 160.45 54573.15 88888.00 2016-09-27 02:44:42.125 271 12762.77 160.45 54573.18 88888.00 2016-09-27 02:44:42.250 271 12762.75 160.43 54573.18 88888.00 2016-09-27 02:44:42.375 271 12762.77 160.43 54573.18 88888.00 2016-09-27 02:44:42.500 271 12762.75 160.43 54573.18 88888.00 2016-09-27 02:44:42.625 271 12762.70 160.40 54573.20 88888.00 2016-09-27 02:44:42.750 271 12762.73 160.38 54573.22 88888.00 2016-09-27 02:44:42.875 271 12762.70 160.35 54573.22 88888.00 2016-09-27 02:44:43.000 271 12762.60 160.35 54573.22 88888.00 2016-09-27 02:44:43.125 271 12762.50 160.35 54573.20 88888.00 2016-09-27 02:44:43.250 271 12762.45 160.35 54573.22 88888.00 2016-09-27 02:44:43.375 271 12762.48 160.32 54573.22 88888.00 2016-09-27 02:44:43.500 271 12762.42 160.32 54573.22 88888.00 2016-09-27 02:44:43.625 271 12762.40 160.30 54573.22 88888.00 2016-09-27 02:44:43.750 271 12762.40 160.30 54573.28 88888.00 2016-09-27 02:44:43.875 271 12762.35 160.30 54573.25 88888.00 2016-09-27 02:44:44.000 271 12762.38 160.25 54573.28 88888.00 2016-09-27 02:44:44.125 271 12762.38 160.22 54573.30 88888.00 2016-09-27 02:44:44.250 271 12762.35 160.20 54573.30 88888.00 2016-09-27 02:44:44.375 271 12762.38 160.22 54573.30 88888.00 2016-09-27 02:44:44.500 271 12762.33 160.20 54573.35 88888.00 2016-09-27 02:44:44.625 271 12762.30 160.18 54573.35 88888.00 2016-09-27 02:44:44.750 271 12762.27 160.15 54573.35 88888.00 2016-09-27 02:44:44.875 271 12762.27 160.15 54573.35 88888.00 2016-09-27 02:44:45.000 271 12762.25 160.12 54573.38 88888.00 2016-09-27 02:44:45.125 271 12762.25 160.10 54573.40 88888.00 2016-09-27 02:44:45.250 271 12762.12 160.10 54573.40 88888.00 2016-09-27 02:44:45.375 271 12762.12 160.10 54573.38 88888.00 2016-09-27 02:44:45.500 271 12762.12 160.10 54573.40 88888.00 2016-09-27 02:44:45.625 271 12762.08 160.10 54573.43 88888.00 2016-09-27 02:44:45.750 271 12762.02 160.07 54573.45 88888.00 2016-09-27 02:44:45.875 271 12762.02 160.07 54573.43 88888.00 2016-09-27 02:44:46.000 271 12762.00 160.07 54573.43 88888.00 2016-09-27 02:44:46.125 271 12762.00 160.05 54573.45 88888.00 2016-09-27 02:44:46.250 271 12761.98 160.03 54573.45 88888.00 2016-09-27 02:44:46.375 271 12761.98 160.00 54573.47 88888.00 2016-09-27 02:44:46.500 271 12761.90 159.97 54573.45 88888.00 2016-09-27 02:44:46.625 271 12761.90 160.00 54573.45 88888.00 2016-09-27 02:44:46.750 271 12761.90 159.97 54573.47 88888.00 2016-09-27 02:44:46.875 271 12761.85 160.03 54573.45 88888.00 2016-09-27 02:44:47.000 271 12761.83 160.03 54573.45 88888.00 2016-09-27 02:44:47.125 271 12761.83 160.00 54573.47 88888.00 2016-09-27 02:44:47.250 271 12761.85 159.97 54573.50 88888.00 2016-09-27 02:44:47.375 271 12761.83 159.97 54573.53 88888.00 2016-09-27 02:44:47.500 271 12761.77 159.97 54573.50 88888.00 2016-09-27 02:44:47.625 271 12761.65 159.95 54573.50 88888.00 2016-09-27 02:44:47.750 271 12761.60 159.95 54573.50 88888.00 2016-09-27 02:44:47.875 271 12761.65 159.95 54573.53 88888.00 2016-09-27 02:44:48.000 271 12761.62 159.93 54573.53 88888.00 2016-09-27 02:44:48.125 271 12761.60 159.93 54573.55 88888.00 2016-09-27 02:44:48.250 271 12761.58 159.90 54573.55 88888.00 2016-09-27 02:44:48.375 271 12761.55 159.93 54573.55 88888.00 2016-09-27 02:44:48.500 271 12761.55 159.93 54573.55 88888.00 2016-09-27 02:44:48.625 271 12761.55 159.93 54573.57 88888.00 2016-09-27 02:44:48.750 271 12761.50 159.93 54573.60 88888.00 2016-09-27 02:44:48.875 271 12761.48 159.93 54573.60 88888.00 2016-09-27 02:44:49.000 271 12761.50 159.90 54573.57 88888.00 2016-09-27 02:44:49.125 271 12761.50 159.90 54573.62 88888.00 2016-09-27 02:44:49.250 271 12761.45 159.90 54573.60 88888.00 2016-09-27 02:44:49.375 271 12761.48 159.90 54573.62 88888.00 2016-09-27 02:44:49.500 271 12761.45 159.90 54573.62 88888.00 2016-09-27 02:44:49.625 271 12761.35 159.88 54573.62 88888.00 2016-09-27 02:44:49.750 271 12761.30 159.90 54573.62 88888.00 2016-09-27 02:44:49.875 271 12761.25 159.90 54573.62 88888.00 2016-09-27 02:44:50.000 271 12761.20 159.90 54573.62 88888.00 2016-09-27 02:44:50.125 271 12761.20 159.88 54573.65 88888.00 2016-09-27 02:44:50.250 271 12761.12 159.88 54573.68 88888.00 2016-09-27 02:44:50.375 271 12761.10 159.88 54573.68 88888.00 2016-09-27 02:44:50.500 271 12761.10 159.85 54573.68 88888.00 2016-09-27 02:44:50.625 271 12761.10 159.88 54573.68 88888.00 2016-09-27 02:44:50.750 271 12761.05 159.85 54573.70 88888.00 2016-09-27 02:44:50.875 271 12760.92 159.88 54573.70 88888.00 2016-09-27 02:44:51.000 271 12760.88 159.88 54573.68 88888.00 2016-09-27 02:44:51.125 271 12760.88 159.88 54573.70 88888.00 2016-09-27 02:44:51.250 271 12760.85 159.88 54573.70 88888.00 2016-09-27 02:44:51.375 271 12760.83 159.90 54573.70 88888.00 2016-09-27 02:44:51.500 271 12760.80 159.85 54573.72 88888.00 2016-09-27 02:44:51.625 271 12760.77 159.85 54573.72 88888.00 2016-09-27 02:44:51.750 271 12760.75 159.88 54573.75 88888.00 2016-09-27 02:44:51.875 271 12760.67 159.88 54573.78 88888.00 2016-09-27 02:44:52.000 271 12760.65 159.85 54573.78 88888.00 2016-09-27 02:44:52.125 271 12760.55 159.85 54573.80 88888.00 2016-09-27 02:44:52.250 271 12760.45 159.82 54573.80 88888.00 2016-09-27 02:44:52.375 271 12760.42 159.85 54573.80 88888.00 2016-09-27 02:44:52.500 271 12760.42 159.88 54573.80 88888.00 2016-09-27 02:44:52.625 271 12760.48 159.85 54573.80 88888.00 2016-09-27 02:44:52.750 271 12760.50 159.82 54573.85 88888.00 2016-09-27 02:44:52.875 271 12760.45 159.80 54573.85 88888.00 2016-09-27 02:44:53.000 271 12760.38 159.82 54573.82 88888.00 2016-09-27 02:44:53.125 271 12760.27 159.85 54573.85 88888.00 2016-09-27 02:44:53.250 271 12760.20 159.80 54573.85 88888.00 2016-09-27 02:44:53.375 271 12760.25 159.80 54573.82 88888.00 2016-09-27 02:44:53.500 271 12760.30 159.80 54573.88 88888.00 2016-09-27 02:44:53.625 271 12760.25 159.80 54573.88 88888.00 2016-09-27 02:44:53.750 271 12760.15 159.80 54573.90 88888.00 2016-09-27 02:44:53.875 271 12760.10 159.82 54573.93 88888.00 2016-09-27 02:44:54.000 271 12760.08 159.80 54573.93 88888.00 2016-09-27 02:44:54.125 271 12760.08 159.80 54573.95 88888.00 2016-09-27 02:44:54.250 271 12760.02 159.80 54573.95 88888.00 2016-09-27 02:44:54.375 271 12760.00 159.82 54573.95 88888.00 2016-09-27 02:44:54.500 271 12759.92 159.80 54573.95 88888.00 2016-09-27 02:44:54.625 271 12759.83 159.78 54573.95 88888.00 2016-09-27 02:44:54.750 271 12759.77 159.80 54573.95 88888.00 2016-09-27 02:44:54.875 271 12759.73 159.78 54573.97 88888.00 2016-09-27 02:44:55.000 271 12759.67 159.75 54574.00 88888.00 2016-09-27 02:44:55.125 271 12759.62 159.78 54574.00 88888.00 2016-09-27 02:44:55.250 271 12759.55 159.75 54574.03 88888.00 2016-09-27 02:44:55.375 271 12759.52 159.75 54574.03 88888.00 2016-09-27 02:44:55.500 271 12759.50 159.72 54574.00 88888.00 2016-09-27 02:44:55.625 271 12759.45 159.75 54574.05 88888.00 2016-09-27 02:44:55.750 271 12759.42 159.70 54574.05 88888.00 2016-09-27 02:44:55.875 271 12759.38 159.70 54574.05 88888.00 2016-09-27 02:44:56.000 271 12759.30 159.72 54574.05 88888.00 2016-09-27 02:44:56.125 271 12759.20 159.72 54574.05 88888.00 2016-09-27 02:44:56.250 271 12759.15 159.65 54574.10 88888.00 2016-09-27 02:44:56.375 271 12759.12 159.68 54574.12 88888.00 2016-09-27 02:44:56.500 271 12759.15 159.70 54574.12 88888.00 2016-09-27 02:44:56.625 271 12759.15 159.72 54574.10 88888.00 2016-09-27 02:44:56.750 271 12759.10 159.72 54574.10 88888.00 2016-09-27 02:44:56.875 271 12759.08 159.72 54574.10 88888.00 2016-09-27 02:44:57.000 271 12758.98 159.70 54574.12 88888.00 2016-09-27 02:44:57.125 271 12758.90 159.70 54574.12 88888.00 2016-09-27 02:44:57.250 271 12758.85 159.68 54574.12 88888.00 2016-09-27 02:44:57.375 271 12758.88 159.68 54574.15 88888.00 2016-09-27 02:44:57.500 271 12758.85 159.62 54574.12 88888.00 2016-09-27 02:44:57.625 271 12758.80 159.65 54574.15 88888.00 2016-09-27 02:44:57.750 271 12758.75 159.68 54574.18 88888.00 2016-09-27 02:44:57.875 271 12758.67 159.68 54574.20 88888.00 2016-09-27 02:44:58.000 271 12758.65 159.62 54574.18 88888.00 2016-09-27 02:44:58.125 271 12758.62 159.62 54574.18 88888.00 2016-09-27 02:44:58.250 271 12758.55 159.62 54574.20 88888.00 2016-09-27 02:44:58.375 271 12758.52 159.62 54574.18 88888.00 2016-09-27 02:44:58.500 271 12758.48 159.68 54574.20 88888.00 2016-09-27 02:44:58.625 271 12758.42 159.65 54574.22 88888.00 2016-09-27 02:44:58.750 271 12758.42 159.70 54574.22 88888.00 2016-09-27 02:44:58.875 271 12758.38 159.68 54574.22 88888.00 2016-09-27 02:44:59.000 271 12758.33 159.68 54574.25 88888.00 2016-09-27 02:44:59.125 271 12758.25 159.65 54574.25 88888.00 2016-09-27 02:44:59.250 271 12758.20 159.65 54574.25 88888.00 2016-09-27 02:44:59.375 271 12758.20 159.65 54574.28 88888.00 2016-09-27 02:44:59.500 271 12758.12 159.68 54574.28 88888.00 2016-09-27 02:44:59.625 271 12758.05 159.68 54574.28 88888.00 2016-09-27 02:44:59.750 271 12758.05 159.68 54574.30 88888.00 2016-09-27 02:44:59.875 271 12758.02 159.68 54574.30 88888.00 2016-09-27 02:45:00.000 271 12758.05 159.68 54574.32 88888.00 2016-09-27 02:45:00.125 271 12758.02 159.70 54574.35 88888.00 2016-09-27 02:45:00.250 271 12757.95 159.68 54574.32 88888.00 2016-09-27 02:45:00.375 271 12758.00 159.68 54574.32 88888.00 2016-09-27 02:45:00.500 271 12758.02 159.68 54574.32 88888.00 2016-09-27 02:45:00.625 271 12757.98 159.65 54574.32 88888.00 2016-09-27 02:45:00.750 271 12757.92 159.68 54574.35 88888.00 2016-09-27 02:45:00.875 271 12757.90 159.68 54574.32 88888.00 2016-09-27 02:45:01.000 271 12757.83 159.70 54574.32 88888.00 2016-09-27 02:45:01.125 271 12757.80 159.70 54574.38 88888.00 2016-09-27 02:45:01.250 271 12757.73 159.68 54574.38 88888.00 2016-09-27 02:45:01.375 271 12757.70 159.62 54574.38 88888.00 2016-09-27 02:45:01.500 271 12757.65 159.62 54574.38 88888.00 2016-09-27 02:45:01.625 271 12757.62 159.65 54574.38 88888.00 2016-09-27 02:45:01.750 271 12757.58 159.68 54574.38 88888.00 2016-09-27 02:45:01.875 271 12757.58 159.65 54574.40 88888.00 2016-09-27 02:45:02.000 271 12757.52 159.62 54574.40 88888.00 2016-09-27 02:45:02.125 271 12757.48 159.60 54574.43 88888.00 2016-09-27 02:45:02.250 271 12757.42 159.60 54574.45 88888.00 2016-09-27 02:45:02.375 271 12757.42 159.62 54574.47 88888.00 2016-09-27 02:45:02.500 271 12757.38 159.60 54574.45 88888.00 2016-09-27 02:45:02.625 271 12757.35 159.60 54574.45 88888.00 2016-09-27 02:45:02.750 271 12757.38 159.62 54574.43 88888.00 2016-09-27 02:45:02.875 271 12757.40 159.62 54574.47 88888.00 2016-09-27 02:45:03.000 271 12757.33 159.60 54574.47 88888.00 2016-09-27 02:45:03.125 271 12757.35 159.57 54574.50 88888.00 2016-09-27 02:45:03.250 271 12757.27 159.55 54574.50 88888.00 2016-09-27 02:45:03.375 271 12757.25 159.57 54574.47 88888.00 2016-09-27 02:45:03.500 271 12757.25 159.57 54574.47 88888.00 2016-09-27 02:45:03.625 271 12757.23 159.57 54574.47 88888.00 2016-09-27 02:45:03.750 271 12757.15 159.53 54574.50 88888.00 2016-09-27 02:45:03.875 271 12757.15 159.53 54574.53 88888.00 2016-09-27 02:45:04.000 271 12757.05 159.50 54574.53 88888.00 2016-09-27 02:45:04.125 271 12756.95 159.53 54574.55 88888.00 2016-09-27 02:45:04.250 271 12756.88 159.47 54574.55 88888.00 2016-09-27 02:45:04.375 271 12756.88 159.50 54574.57 88888.00 2016-09-27 02:45:04.500 271 12756.85 159.47 54574.60 88888.00 2016-09-27 02:45:04.625 271 12756.80 159.50 54574.62 88888.00 2016-09-27 02:45:04.750 271 12756.80 159.45 54574.62 88888.00 2016-09-27 02:45:04.875 271 12756.77 159.40 54574.62 88888.00 2016-09-27 02:45:05.000 271 12756.70 159.40 54574.62 88888.00 2016-09-27 02:45:05.125 271 12756.67 159.45 54574.62 88888.00 2016-09-27 02:45:05.250 271 12756.65 159.43 54574.65 88888.00 2016-09-27 02:45:05.375 271 12756.60 159.40 54574.68 88888.00 2016-09-27 02:45:05.500 271 12756.55 159.38 54574.68 88888.00 2016-09-27 02:45:05.625 271 12756.55 159.38 54574.65 88888.00 2016-09-27 02:45:05.750 271 12756.50 159.38 54574.65 88888.00 2016-09-27 02:45:05.875 271 12756.48 159.38 54574.65 88888.00 2016-09-27 02:45:06.000 271 12756.48 159.38 54574.65 88888.00 2016-09-27 02:45:06.125 271 12756.40 159.38 54574.70 88888.00 2016-09-27 02:45:06.250 271 12756.33 159.32 54574.72 88888.00 2016-09-27 02:45:06.375 271 12756.35 159.35 54574.72 88888.00 2016-09-27 02:45:06.500 271 12756.30 159.38 54574.72 88888.00 2016-09-27 02:45:06.625 271 12756.27 159.35 54574.75 88888.00 2016-09-27 02:45:06.750 271 12756.23 159.35 54574.75 88888.00 2016-09-27 02:45:06.875 271 12756.15 159.35 54574.80 88888.00 2016-09-27 02:45:07.000 271 12756.12 159.32 54574.78 88888.00 2016-09-27 02:45:07.125 271 12756.10 159.35 54574.80 88888.00 2016-09-27 02:45:07.250 271 12756.02 159.30 54574.80 88888.00 2016-09-27 02:45:07.375 271 12756.02 159.30 54574.85 88888.00 2016-09-27 02:45:07.500 271 12756.00 159.32 54574.85 88888.00 2016-09-27 02:45:07.625 271 12755.98 159.32 54574.80 88888.00 2016-09-27 02:45:07.750 271 12755.95 159.32 54574.80 88888.00 2016-09-27 02:45:07.875 271 12755.95 159.32 54574.82 88888.00 2016-09-27 02:45:08.000 271 12756.02 159.32 54574.85 88888.00 2016-09-27 02:45:08.125 271 12756.00 159.32 54574.88 88888.00 2016-09-27 02:45:08.250 271 12755.92 159.28 54574.90 88888.00 2016-09-27 02:45:08.375 271 12755.90 159.28 54574.88 88888.00 2016-09-27 02:45:08.500 271 12755.85 159.30 54574.88 88888.00 2016-09-27 02:45:08.625 271 12755.83 159.30 54574.88 88888.00 2016-09-27 02:45:08.750 271 12755.80 159.32 54574.90 88888.00 2016-09-27 02:45:08.875 271 12755.83 159.30 54574.90 88888.00 2016-09-27 02:45:09.000 271 12755.77 159.28 54574.90 88888.00 2016-09-27 02:45:09.125 271 12755.75 159.22 54574.90 88888.00 2016-09-27 02:45:09.250 271 12755.67 159.25 54574.90 88888.00 2016-09-27 02:45:09.375 271 12755.62 159.28 54574.93 88888.00 2016-09-27 02:45:09.500 271 12755.60 159.28 54574.95 88888.00 2016-09-27 02:45:09.625 271 12755.52 159.28 54574.97 88888.00 2016-09-27 02:45:09.750 271 12755.48 159.28 54574.97 88888.00 2016-09-27 02:45:09.875 271 12755.48 159.25 54574.95 88888.00 2016-09-27 02:45:10.000 271 12755.45 159.25 54574.97 88888.00 2016-09-27 02:45:10.125 271 12755.42 159.25 54574.97 88888.00 2016-09-27 02:45:10.250 271 12755.40 159.22 54575.00 88888.00 2016-09-27 02:45:10.375 271 12755.38 159.22 54575.00 88888.00 2016-09-27 02:45:10.500 271 12755.27 159.22 54575.03 88888.00 2016-09-27 02:45:10.625 271 12755.30 159.22 54575.03 88888.00 2016-09-27 02:45:10.750 271 12755.38 159.20 54575.05 88888.00 2016-09-27 02:45:10.875 271 12755.27 159.20 54575.05 88888.00 2016-09-27 02:45:11.000 271 12755.23 159.18 54575.05 88888.00 2016-09-27 02:45:11.125 271 12755.17 159.15 54575.07 88888.00 2016-09-27 02:45:11.250 271 12755.12 159.15 54575.10 88888.00 2016-09-27 02:45:11.375 271 12755.12 159.15 54575.12 88888.00 2016-09-27 02:45:11.500 271 12755.10 159.18 54575.10 88888.00 2016-09-27 02:45:11.625 271 12755.10 159.18 54575.10 88888.00 2016-09-27 02:45:11.750 271 12755.10 159.15 54575.07 88888.00 2016-09-27 02:45:11.875 271 12755.05 159.15 54575.07 88888.00 2016-09-27 02:45:12.000 271 12754.95 159.15 54575.10 88888.00 2016-09-27 02:45:12.125 271 12754.95 159.12 54575.12 88888.00 2016-09-27 02:45:12.250 271 12754.92 159.05 54575.15 88888.00 2016-09-27 02:45:12.375 271 12754.88 159.07 54575.12 88888.00 2016-09-27 02:45:12.500 271 12754.83 159.10 54575.10 88888.00 2016-09-27 02:45:12.625 271 12754.85 159.10 54575.12 88888.00 2016-09-27 02:45:12.750 271 12754.80 159.07 54575.12 88888.00 2016-09-27 02:45:12.875 271 12754.80 159.03 54575.15 88888.00 2016-09-27 02:45:13.000 271 12754.80 159.03 54575.18 88888.00 2016-09-27 02:45:13.125 271 12754.73 159.00 54575.18 88888.00 2016-09-27 02:45:13.250 271 12754.60 159.00 54575.20 88888.00 2016-09-27 02:45:13.375 271 12754.60 158.97 54575.18 88888.00 2016-09-27 02:45:13.500 271 12754.67 158.97 54575.18 88888.00 2016-09-27 02:45:13.625 271 12754.65 158.95 54575.20 88888.00 2016-09-27 02:45:13.750 271 12754.60 158.97 54575.20 88888.00 2016-09-27 02:45:13.875 271 12754.58 158.95 54575.20 88888.00 2016-09-27 02:45:14.000 271 12754.58 158.90 54575.20 88888.00 2016-09-27 02:45:14.125 271 12754.55 158.90 54575.22 88888.00 2016-09-27 02:45:14.250 271 12754.48 158.88 54575.22 88888.00 2016-09-27 02:45:14.375 271 12754.42 158.88 54575.22 88888.00 2016-09-27 02:45:14.500 271 12754.38 158.85 54575.22 88888.00 2016-09-27 02:45:14.625 271 12754.42 158.82 54575.25 88888.00 2016-09-27 02:45:14.750 271 12754.48 158.82 54575.25 88888.00 2016-09-27 02:45:14.875 271 12754.42 158.82 54575.25 88888.00 2016-09-27 02:45:15.000 271 12754.40 158.80 54575.25 88888.00 2016-09-27 02:45:15.125 271 12754.45 158.78 54575.25 88888.00 2016-09-27 02:45:15.250 271 12754.42 158.72 54575.28 88888.00 2016-09-27 02:45:15.375 271 12754.38 158.72 54575.28 88888.00 2016-09-27 02:45:15.500 271 12754.30 158.72 54575.25 88888.00 2016-09-27 02:45:15.625 271 12754.25 158.70 54575.25 88888.00 2016-09-27 02:45:15.750 271 12754.25 158.68 54575.25 88888.00 2016-09-27 02:45:15.875 271 12754.25 158.65 54575.25 88888.00 2016-09-27 02:45:16.000 271 12754.23 158.65 54575.25 88888.00 2016-09-27 02:45:16.125 271 12754.30 158.62 54575.28 88888.00 2016-09-27 02:45:16.250 271 12754.27 158.57 54575.28 88888.00 2016-09-27 02:45:16.375 271 12754.25 158.53 54575.28 88888.00 2016-09-27 02:45:16.500 271 12754.27 158.55 54575.28 88888.00 2016-09-27 02:45:16.625 271 12754.23 158.55 54575.28 88888.00 2016-09-27 02:45:16.750 271 12754.23 158.50 54575.28 88888.00 2016-09-27 02:45:16.875 271 12754.20 158.50 54575.28 88888.00 2016-09-27 02:45:17.000 271 12754.17 158.45 54575.30 88888.00 2016-09-27 02:45:17.125 271 12754.15 158.45 54575.30 88888.00 2016-09-27 02:45:17.250 271 12754.12 158.40 54575.28 88888.00 2016-09-27 02:45:17.375 271 12754.15 158.40 54575.30 88888.00 2016-09-27 02:45:17.500 271 12754.15 158.40 54575.30 88888.00 2016-09-27 02:45:17.625 271 12754.17 158.38 54575.30 88888.00 2016-09-27 02:45:17.750 271 12754.12 158.35 54575.32 88888.00 2016-09-27 02:45:17.875 271 12754.02 158.32 54575.30 88888.00 2016-09-27 02:45:18.000 271 12754.00 158.28 54575.30 88888.00 2016-09-27 02:45:18.125 271 12754.00 158.30 54575.32 88888.00 2016-09-27 02:45:18.250 271 12753.98 158.30 54575.35 88888.00 2016-09-27 02:45:18.375 271 12754.02 158.28 54575.32 88888.00 2016-09-27 02:45:18.500 271 12754.00 158.28 54575.30 88888.00 2016-09-27 02:45:18.625 271 12754.00 158.25 54575.30 88888.00 2016-09-27 02:45:18.750 271 12753.98 158.20 54575.30 88888.00 2016-09-27 02:45:18.875 271 12753.95 158.20 54575.30 88888.00 2016-09-27 02:45:19.000 271 12753.90 158.15 54575.30 88888.00 2016-09-27 02:45:19.125 271 12753.88 158.12 54575.30 88888.00 2016-09-27 02:45:19.250 271 12753.83 158.07 54575.30 88888.00 2016-09-27 02:45:19.375 271 12753.85 158.07 54575.30 88888.00 2016-09-27 02:45:19.500 271 12753.85 158.05 54575.32 88888.00 2016-09-27 02:45:19.625 271 12753.77 158.03 54575.32 88888.00 2016-09-27 02:45:19.750 271 12753.75 158.03 54575.30 88888.00 2016-09-27 02:45:19.875 271 12753.80 158.00 54575.32 88888.00 2016-09-27 02:45:20.000 271 12753.80 157.95 54575.30 88888.00 2016-09-27 02:45:20.125 271 12753.73 157.93 54575.30 88888.00 2016-09-27 02:45:20.250 271 12753.70 157.90 54575.32 88888.00 2016-09-27 02:45:20.375 271 12753.75 157.88 54575.32 88888.00 2016-09-27 02:45:20.500 271 12753.75 157.88 54575.30 88888.00 2016-09-27 02:45:20.625 271 12753.80 157.80 54575.30 88888.00 2016-09-27 02:45:20.750 271 12753.77 157.75 54575.28 88888.00 2016-09-27 02:45:20.875 271 12753.70 157.80 54575.28 88888.00 2016-09-27 02:45:21.000 271 12753.65 157.78 54575.30 88888.00 2016-09-27 02:45:21.125 271 12753.65 157.75 54575.30 88888.00 2016-09-27 02:45:21.250 271 12753.65 157.70 54575.28 88888.00 2016-09-27 02:45:21.375 271 12753.65 157.70 54575.30 88888.00 2016-09-27 02:45:21.500 271 12753.62 157.70 54575.28 88888.00 2016-09-27 02:45:21.625 271 12753.60 157.65 54575.30 88888.00 2016-09-27 02:45:21.750 271 12753.55 157.60 54575.28 88888.00 2016-09-27 02:45:21.875 271 12753.55 157.60 54575.28 88888.00 2016-09-27 02:45:22.000 271 12753.58 157.57 54575.28 88888.00 2016-09-27 02:45:22.125 271 12753.60 157.57 54575.30 88888.00 2016-09-27 02:45:22.250 271 12753.58 157.53 54575.30 88888.00 2016-09-27 02:45:22.375 271 12753.55 157.53 54575.28 88888.00 2016-09-27 02:45:22.500 271 12753.60 157.50 54575.28 88888.00 2016-09-27 02:45:22.625 271 12753.60 157.47 54575.30 88888.00 2016-09-27 02:45:22.750 271 12753.55 157.45 54575.28 88888.00 2016-09-27 02:45:22.875 271 12753.52 157.40 54575.28 88888.00 2016-09-27 02:45:23.000 271 12753.58 157.35 54575.25 88888.00 2016-09-27 02:45:23.125 271 12753.55 157.35 54575.25 88888.00 2016-09-27 02:45:23.250 271 12753.50 157.28 54575.22 88888.00 2016-09-27 02:45:23.375 271 12753.45 157.28 54575.25 88888.00 2016-09-27 02:45:23.500 271 12753.45 157.25 54575.28 88888.00 2016-09-27 02:45:23.625 271 12753.50 157.22 54575.28 88888.00 2016-09-27 02:45:23.750 271 12753.45 157.20 54575.25 88888.00 2016-09-27 02:45:23.875 271 12753.42 157.18 54575.28 88888.00 2016-09-27 02:45:24.000 271 12753.45 157.12 54575.25 88888.00 2016-09-27 02:45:24.125 271 12753.48 157.07 54575.28 88888.00 2016-09-27 02:45:24.250 271 12753.50 157.05 54575.30 88888.00 2016-09-27 02:45:24.375 271 12753.50 157.05 54575.30 88888.00 2016-09-27 02:45:24.500 271 12753.38 157.03 54575.25 88888.00 2016-09-27 02:45:24.625 271 12753.38 156.97 54575.25 88888.00 2016-09-27 02:45:24.750 271 12753.42 156.95 54575.25 88888.00 2016-09-27 02:45:24.875 271 12753.45 156.93 54575.30 88888.00 2016-09-27 02:45:25.000 271 12753.45 156.88 54575.28 88888.00 2016-09-27 02:45:25.125 271 12753.48 156.88 54575.28 88888.00 2016-09-27 02:45:25.250 271 12753.45 156.82 54575.25 88888.00 2016-09-27 02:45:25.375 271 12753.48 156.78 54575.25 88888.00 2016-09-27 02:45:25.500 271 12753.48 156.75 54575.25 88888.00 2016-09-27 02:45:25.625 271 12753.48 156.75 54575.25 88888.00 2016-09-27 02:45:25.750 271 12753.45 156.70 54575.25 88888.00 2016-09-27 02:45:25.875 271 12753.48 156.70 54575.25 88888.00 2016-09-27 02:45:26.000 271 12753.45 156.65 54575.25 88888.00 2016-09-27 02:45:26.125 271 12753.42 156.65 54575.25 88888.00 2016-09-27 02:45:26.250 271 12753.48 156.57 54575.25 88888.00 2016-09-27 02:45:26.375 271 12753.55 156.53 54575.25 88888.00 2016-09-27 02:45:26.500 271 12753.50 156.47 54575.22 88888.00 2016-09-27 02:45:26.625 271 12753.48 156.43 54575.22 88888.00 2016-09-27 02:45:26.750 271 12753.42 156.43 54575.20 88888.00 2016-09-27 02:45:26.875 271 12753.45 156.38 54575.18 88888.00 2016-09-27 02:45:27.000 271 12753.48 156.38 54575.20 88888.00 2016-09-27 02:45:27.125 271 12753.50 156.32 54575.20 88888.00 2016-09-27 02:45:27.250 271 12753.50 156.25 54575.18 88888.00 2016-09-27 02:45:27.375 271 12753.55 156.20 54575.20 88888.00 2016-09-27 02:45:27.500 271 12753.58 156.20 54575.22 88888.00 2016-09-27 02:45:27.625 271 12753.60 156.18 54575.20 88888.00 2016-09-27 02:45:27.750 271 12753.52 156.15 54575.20 88888.00 2016-09-27 02:45:27.875 271 12753.40 156.07 54575.25 88888.00 2016-09-27 02:45:28.000 271 12753.45 156.03 54575.22 88888.00 2016-09-27 02:45:28.125 271 12753.50 155.97 54575.20 88888.00 2016-09-27 02:45:28.250 271 12753.48 155.97 54575.22 88888.00 2016-09-27 02:45:28.375 271 12753.48 155.95 54575.20 88888.00 2016-09-27 02:45:28.500 271 12753.45 155.93 54575.18 88888.00 2016-09-27 02:45:28.625 271 12753.50 155.90 54575.20 88888.00 2016-09-27 02:45:28.750 271 12753.52 155.88 54575.20 88888.00 2016-09-27 02:45:28.875 271 12753.50 155.82 54575.18 88888.00 2016-09-27 02:45:29.000 271 12753.40 155.80 54575.15 88888.00 2016-09-27 02:45:29.125 271 12753.40 155.75 54575.18 88888.00 2016-09-27 02:45:29.250 271 12753.45 155.70 54575.15 88888.00 2016-09-27 02:45:29.375 271 12753.48 155.68 54575.15 88888.00 2016-09-27 02:45:29.500 271 12753.42 155.62 54575.15 88888.00 2016-09-27 02:45:29.625 271 12753.48 155.60 54575.15 88888.00 2016-09-27 02:45:29.750 271 12753.48 155.60 54575.15 88888.00 2016-09-27 02:45:29.875 271 12753.45 155.55 54575.15 88888.00 2016-09-27 02:45:30.000 271 12753.45 155.55 54575.15 88888.00 2016-09-27 02:45:30.125 271 12753.50 155.50 54575.18 88888.00 2016-09-27 02:45:30.250 271 12753.48 155.43 54575.18 88888.00 2016-09-27 02:45:30.375 271 12753.55 155.43 54575.15 88888.00 2016-09-27 02:45:30.500 271 12753.58 155.40 54575.15 88888.00 2016-09-27 02:45:30.625 271 12753.50 155.40 54575.15 88888.00 2016-09-27 02:45:30.750 271 12753.48 155.35 54575.15 88888.00 2016-09-27 02:45:30.875 271 12753.48 155.32 54575.15 88888.00 2016-09-27 02:45:31.000 271 12753.48 155.30 54575.12 88888.00 2016-09-27 02:45:31.125 271 12753.45 155.28 54575.15 88888.00 2016-09-27 02:45:31.250 271 12753.40 155.25 54575.15 88888.00 2016-09-27 02:45:31.375 271 12753.42 155.25 54575.15 88888.00 2016-09-27 02:45:31.500 271 12753.38 155.22 54575.15 88888.00 2016-09-27 02:45:31.625 271 12753.38 155.18 54575.15 88888.00 2016-09-27 02:45:31.750 271 12753.35 155.18 54575.18 88888.00 2016-09-27 02:45:31.875 271 12753.35 155.12 54575.18 88888.00 2016-09-27 02:45:32.000 271 12753.40 155.10 54575.15 88888.00 2016-09-27 02:45:32.125 271 12753.50 155.07 54575.18 88888.00 2016-09-27 02:45:32.250 271 12753.40 155.05 54575.15 88888.00 2016-09-27 02:45:32.375 271 12753.35 155.05 54575.15 88888.00 2016-09-27 02:45:32.500 271 12753.35 155.03 54575.12 88888.00 2016-09-27 02:45:32.625 271 12753.38 155.00 54575.12 88888.00 2016-09-27 02:45:32.750 271 12753.38 155.00 54575.12 88888.00 2016-09-27 02:45:32.875 271 12753.27 155.00 54575.12 88888.00 2016-09-27 02:45:33.000 271 12753.25 154.97 54575.12 88888.00 2016-09-27 02:45:33.125 271 12753.20 154.93 54575.15 88888.00 2016-09-27 02:45:33.250 271 12753.20 154.88 54575.15 88888.00 2016-09-27 02:45:33.375 271 12753.25 154.90 54575.15 88888.00 2016-09-27 02:45:33.500 271 12753.25 154.88 54575.12 88888.00 2016-09-27 02:45:33.625 271 12753.30 154.90 54575.15 88888.00 2016-09-27 02:45:33.750 271 12753.33 154.88 54575.15 88888.00 2016-09-27 02:45:33.875 271 12753.30 154.85 54575.12 88888.00 2016-09-27 02:45:34.000 271 12753.25 154.80 54575.10 88888.00 2016-09-27 02:45:34.125 271 12753.27 154.80 54575.15 88888.00 2016-09-27 02:45:34.250 271 12753.27 154.78 54575.12 88888.00 2016-09-27 02:45:34.375 271 12753.33 154.75 54575.12 88888.00 2016-09-27 02:45:34.500 271 12753.33 154.75 54575.12 88888.00 2016-09-27 02:45:34.625 271 12753.33 154.75 54575.12 88888.00 2016-09-27 02:45:34.750 271 12753.30 154.75 54575.10 88888.00 2016-09-27 02:45:34.875 271 12753.33 154.68 54575.07 88888.00 2016-09-27 02:45:35.000 271 12753.38 154.68 54575.05 88888.00 2016-09-27 02:45:35.125 271 12753.38 154.68 54575.07 88888.00 2016-09-27 02:45:35.250 271 12753.38 154.65 54575.10 88888.00 2016-09-27 02:45:35.375 271 12753.38 154.62 54575.10 88888.00 2016-09-27 02:45:35.500 271 12753.42 154.62 54575.10 88888.00 2016-09-27 02:45:35.625 271 12753.45 154.62 54575.10 88888.00 2016-09-27 02:45:35.750 271 12753.35 154.60 54575.12 88888.00 2016-09-27 02:45:35.875 271 12753.35 154.62 54575.10 88888.00 2016-09-27 02:45:36.000 271 12753.40 154.62 54575.07 88888.00 2016-09-27 02:45:36.125 271 12753.42 154.57 54575.10 88888.00 2016-09-27 02:45:36.250 271 12753.35 154.57 54575.10 88888.00 2016-09-27 02:45:36.375 271 12753.38 154.55 54575.12 88888.00 2016-09-27 02:45:36.500 271 12753.38 154.57 54575.10 88888.00 2016-09-27 02:45:36.625 271 12753.30 154.53 54575.10 88888.00 2016-09-27 02:45:36.750 271 12753.35 154.55 54575.07 88888.00 2016-09-27 02:45:36.875 271 12753.38 154.55 54575.07 88888.00 2016-09-27 02:45:37.000 271 12753.38 154.53 54575.07 88888.00 2016-09-27 02:45:37.125 271 12753.40 154.50 54575.07 88888.00 2016-09-27 02:45:37.250 271 12753.48 154.53 54575.07 88888.00 2016-09-27 02:45:37.375 271 12753.50 154.55 54575.07 88888.00 2016-09-27 02:45:37.500 271 12753.50 154.53 54575.07 88888.00 2016-09-27 02:45:37.625 271 12753.52 154.55 54575.05 88888.00 2016-09-27 02:45:37.750 271 12753.50 154.55 54575.05 88888.00 2016-09-27 02:45:37.875 271 12753.52 154.57 54575.05 88888.00 2016-09-27 02:45:38.000 271 12753.52 154.57 54575.05 88888.00 2016-09-27 02:45:38.125 271 12753.55 154.57 54575.05 88888.00 2016-09-27 02:45:38.250 271 12753.65 154.60 54575.05 88888.00 2016-09-27 02:45:38.375 271 12753.67 154.57 54575.05 88888.00 2016-09-27 02:45:38.500 271 12753.73 154.60 54575.00 88888.00 2016-09-27 02:45:38.625 271 12753.73 154.65 54575.03 88888.00 2016-09-27 02:45:38.750 271 12753.75 154.62 54575.03 88888.00 2016-09-27 02:45:38.875 271 12753.80 154.57 54575.03 88888.00 2016-09-27 02:45:39.000 271 12753.80 154.60 54575.00 88888.00 2016-09-27 02:45:39.125 271 12753.75 154.62 54575.00 88888.00 2016-09-27 02:45:39.250 271 12753.70 154.68 54575.00 88888.00 2016-09-27 02:45:39.375 271 12753.75 154.70 54574.97 88888.00 2016-09-27 02:45:39.500 271 12753.77 154.72 54574.97 88888.00 2016-09-27 02:45:39.625 271 12753.77 154.75 54575.00 88888.00 2016-09-27 02:45:39.750 271 12753.77 154.75 54575.00 88888.00 2016-09-27 02:45:39.875 271 12753.75 154.72 54575.00 88888.00 2016-09-27 02:45:40.000 271 12753.77 154.78 54574.97 88888.00 2016-09-27 02:45:40.125 271 12753.85 154.82 54575.00 88888.00 2016-09-27 02:45:40.250 271 12753.77 154.80 54575.00 88888.00 2016-09-27 02:45:40.375 271 12753.77 154.78 54575.00 88888.00 2016-09-27 02:45:40.500 271 12753.80 154.80 54575.00 88888.00 2016-09-27 02:45:40.625 271 12753.83 154.82 54574.97 88888.00 2016-09-27 02:45:40.750 271 12753.85 154.88 54574.95 88888.00 2016-09-27 02:45:40.875 271 12753.85 154.88 54574.97 88888.00 2016-09-27 02:45:41.000 271 12753.88 154.88 54574.93 88888.00 2016-09-27 02:45:41.125 271 12753.90 154.90 54574.93 88888.00 2016-09-27 02:45:41.250 271 12753.88 154.90 54574.95 88888.00 2016-09-27 02:45:41.375 271 12753.90 154.95 54574.95 88888.00 2016-09-27 02:45:41.500 271 12753.95 154.97 54574.95 88888.00 2016-09-27 02:45:41.625 271 12754.02 155.03 54574.93 88888.00 2016-09-27 02:45:41.750 271 12754.00 155.07 54574.90 88888.00 2016-09-27 02:45:41.875 271 12753.98 155.10 54574.93 88888.00 2016-09-27 02:45:42.000 271 12754.00 155.10 54574.93 88888.00 2016-09-27 02:45:42.125 271 12754.00 155.12 54574.95 88888.00 2016-09-27 02:45:42.250 271 12753.98 155.15 54574.93 88888.00 2016-09-27 02:45:42.375 271 12753.98 155.15 54574.95 88888.00 2016-09-27 02:45:42.500 271 12753.95 155.18 54574.93 88888.00 2016-09-27 02:45:42.625 271 12753.98 155.20 54574.93 88888.00 2016-09-27 02:45:42.750 271 12753.98 155.22 54574.93 88888.00 2016-09-27 02:45:42.875 271 12753.95 155.22 54574.90 88888.00 2016-09-27 02:45:43.000 271 12754.02 155.22 54574.93 88888.00 2016-09-27 02:45:43.125 271 12754.02 155.28 54574.93 88888.00 2016-09-27 02:45:43.250 271 12753.92 155.25 54574.90 88888.00 2016-09-27 02:45:43.375 271 12754.00 155.30 54574.88 88888.00 2016-09-27 02:45:43.500 271 12754.02 155.30 54574.88 88888.00 2016-09-27 02:45:43.625 271 12754.02 155.28 54574.90 88888.00 2016-09-27 02:45:43.750 271 12754.05 155.30 54574.93 88888.00 2016-09-27 02:45:43.875 271 12754.10 155.32 54574.93 88888.00 2016-09-27 02:45:44.000 271 12754.10 155.35 54574.90 88888.00 2016-09-27 02:45:44.125 271 12754.08 155.40 54574.90 88888.00 2016-09-27 02:45:44.250 271 12754.02 155.40 54574.90 88888.00 2016-09-27 02:45:44.375 271 12754.02 155.43 54574.93 88888.00 2016-09-27 02:45:44.500 271 12754.00 155.45 54574.90 88888.00 2016-09-27 02:45:44.625 271 12754.02 155.47 54574.90 88888.00 2016-09-27 02:45:44.750 271 12754.08 155.50 54574.93 88888.00 2016-09-27 02:45:44.875 271 12754.12 155.53 54574.93 88888.00 2016-09-27 02:45:45.000 271 12754.12 155.55 54574.90 88888.00 2016-09-27 02:45:45.125 271 12754.10 155.60 54574.93 88888.00 2016-09-27 02:45:45.250 271 12754.05 155.60 54574.95 88888.00 2016-09-27 02:45:45.375 271 12754.08 155.62 54574.93 88888.00 2016-09-27 02:45:45.500 271 12754.08 155.65 54574.93 88888.00 2016-09-27 02:45:45.625 271 12754.08 155.62 54574.93 88888.00 2016-09-27 02:45:45.750 271 12754.10 155.65 54574.93 88888.00 2016-09-27 02:45:45.875 271 12754.12 155.70 54574.95 88888.00 2016-09-27 02:45:46.000 271 12754.15 155.72 54574.90 88888.00 2016-09-27 02:45:46.125 271 12754.20 155.75 54574.95 88888.00 2016-09-27 02:45:46.250 271 12754.12 155.72 54574.95 88888.00 2016-09-27 02:45:46.375 271 12754.17 155.80 54574.93 88888.00 2016-09-27 02:45:46.500 271 12754.23 155.85 54574.93 88888.00 2016-09-27 02:45:46.625 271 12754.20 155.85 54574.93 88888.00 2016-09-27 02:45:46.750 271 12754.20 155.82 54574.90 88888.00 2016-09-27 02:45:46.875 271 12754.20 155.88 54574.88 88888.00 2016-09-27 02:45:47.000 271 12754.20 155.90 54574.90 88888.00 2016-09-27 02:45:47.125 271 12754.23 155.90 54574.93 88888.00 2016-09-27 02:45:47.250 271 12754.25 155.95 54574.93 88888.00 2016-09-27 02:45:47.375 271 12754.30 155.97 54574.95 88888.00 2016-09-27 02:45:47.500 271 12754.30 156.00 54574.93 88888.00 2016-09-27 02:45:47.625 271 12754.33 156.05 54574.90 88888.00 2016-09-27 02:45:47.750 271 12754.33 156.07 54574.90 88888.00 2016-09-27 02:45:47.875 271 12754.33 156.07 54574.93 88888.00 2016-09-27 02:45:48.000 271 12754.38 156.12 54574.93 88888.00 2016-09-27 02:45:48.125 271 12754.33 156.10 54574.93 88888.00 2016-09-27 02:45:48.250 271 12754.33 156.15 54574.93 88888.00 2016-09-27 02:45:48.375 271 12754.40 156.20 54574.90 88888.00 2016-09-27 02:45:48.500 271 12754.38 156.20 54574.88 88888.00 2016-09-27 02:45:48.625 271 12754.33 156.20 54574.93 88888.00 2016-09-27 02:45:48.750 271 12754.30 156.25 54574.93 88888.00 2016-09-27 02:45:48.875 271 12754.38 156.28 54574.93 88888.00 2016-09-27 02:45:49.000 271 12754.42 156.30 54574.95 88888.00 2016-09-27 02:45:49.125 271 12754.38 156.35 54574.95 88888.00 2016-09-27 02:45:49.250 271 12754.35 156.38 54574.95 88888.00 2016-09-27 02:45:49.375 271 12754.40 156.43 54574.95 88888.00 2016-09-27 02:45:49.500 271 12754.38 156.45 54574.93 88888.00 2016-09-27 02:45:49.625 271 12754.38 156.45 54574.95 88888.00 2016-09-27 02:45:49.750 271 12754.38 156.53 54574.93 88888.00 2016-09-27 02:45:49.875 271 12754.40 156.55 54574.95 88888.00 2016-09-27 02:45:50.000 271 12754.48 156.57 54574.95 88888.00 2016-09-27 02:45:50.125 271 12754.42 156.62 54574.93 88888.00 2016-09-27 02:45:50.250 271 12754.40 156.70 54574.95 88888.00 2016-09-27 02:45:50.375 271 12754.45 156.72 54574.97 88888.00 2016-09-27 02:45:50.500 271 12754.42 156.78 54574.97 88888.00 2016-09-27 02:45:50.625 271 12754.45 156.80 54574.95 88888.00 2016-09-27 02:45:50.750 271 12754.45 156.85 54574.95 88888.00 2016-09-27 02:45:50.875 271 12754.45 156.88 54574.93 88888.00 2016-09-27 02:45:51.000 271 12754.45 156.90 54574.93 88888.00 2016-09-27 02:45:51.125 271 12754.42 157.00 54574.97 88888.00 2016-09-27 02:45:51.250 271 12754.42 157.05 54575.00 88888.00 2016-09-27 02:45:51.375 271 12754.42 157.05 54574.97 88888.00 2016-09-27 02:45:51.500 271 12754.45 157.07 54574.95 88888.00 2016-09-27 02:45:51.625 271 12754.42 157.12 54574.95 88888.00 2016-09-27 02:45:51.750 271 12754.45 157.20 54574.95 88888.00 2016-09-27 02:45:51.875 271 12754.45 157.28 54574.95 88888.00 2016-09-27 02:45:52.000 271 12754.45 157.30 54574.95 88888.00 2016-09-27 02:45:52.125 271 12754.45 157.35 54574.95 88888.00 2016-09-27 02:45:52.250 271 12754.48 157.38 54574.95 88888.00 2016-09-27 02:45:52.375 271 12754.52 157.45 54574.93 88888.00 2016-09-27 02:45:52.500 271 12754.55 157.50 54574.97 88888.00 2016-09-27 02:45:52.625 271 12754.62 157.53 54574.95 88888.00 2016-09-27 02:45:52.750 271 12754.58 157.60 54574.95 88888.00 2016-09-27 02:45:52.875 271 12754.60 157.65 54574.97 88888.00 2016-09-27 02:45:53.000 271 12754.70 157.70 54574.97 88888.00 2016-09-27 02:45:53.125 271 12754.70 157.72 54574.97 88888.00 2016-09-27 02:45:53.250 271 12754.65 157.82 54575.00 88888.00 2016-09-27 02:45:53.375 271 12754.62 157.88 54574.97 88888.00 2016-09-27 02:45:53.500 271 12754.62 157.95 54575.00 88888.00 2016-09-27 02:45:53.625 271 12754.65 158.00 54574.97 88888.00 2016-09-27 02:45:53.750 271 12754.70 158.03 54574.97 88888.00 2016-09-27 02:45:53.875 271 12754.73 158.10 54575.00 88888.00 2016-09-27 02:45:54.000 271 12754.73 158.15 54574.95 88888.00 2016-09-27 02:45:54.125 271 12754.73 158.22 54574.95 88888.00 2016-09-27 02:45:54.250 271 12754.73 158.28 54575.00 88888.00 2016-09-27 02:45:54.375 271 12754.77 158.35 54575.00 88888.00 2016-09-27 02:45:54.500 271 12754.83 158.38 54575.00 88888.00 2016-09-27 02:45:54.625 271 12754.83 158.43 54574.97 88888.00 2016-09-27 02:45:54.750 271 12754.80 158.45 54574.95 88888.00 2016-09-27 02:45:54.875 271 12754.83 158.53 54574.95 88888.00 2016-09-27 02:45:55.000 271 12754.80 158.57 54574.95 88888.00 2016-09-27 02:45:55.125 271 12754.80 158.62 54574.95 88888.00 2016-09-27 02:45:55.250 271 12754.83 158.65 54574.95 88888.00 2016-09-27 02:45:55.375 271 12754.92 158.72 54574.95 88888.00 2016-09-27 02:45:55.500 271 12754.95 158.75 54574.95 88888.00 2016-09-27 02:45:55.625 271 12754.98 158.80 54574.93 88888.00 2016-09-27 02:45:55.750 271 12755.00 158.85 54574.93 88888.00 2016-09-27 02:45:55.875 271 12755.02 158.93 54574.95 88888.00 2016-09-27 02:45:56.000 271 12755.02 159.00 54574.95 88888.00 2016-09-27 02:45:56.125 271 12755.02 159.10 54575.00 88888.00 2016-09-27 02:45:56.250 271 12754.98 159.07 54574.97 88888.00 2016-09-27 02:45:56.375 271 12755.02 159.12 54574.97 88888.00 2016-09-27 02:45:56.500 271 12755.05 159.20 54575.00 88888.00 2016-09-27 02:45:56.625 271 12755.00 159.25 54575.00 88888.00 2016-09-27 02:45:56.750 271 12755.00 159.28 54574.97 88888.00 2016-09-27 02:45:56.875 271 12755.05 159.32 54574.97 88888.00 2016-09-27 02:45:57.000 271 12755.05 159.32 54574.97 88888.00 2016-09-27 02:45:57.125 271 12755.05 159.40 54575.00 88888.00 2016-09-27 02:45:57.250 271 12755.10 159.45 54575.00 88888.00 2016-09-27 02:45:57.375 271 12755.12 159.47 54575.00 88888.00 2016-09-27 02:45:57.500 271 12755.12 159.53 54575.00 88888.00 2016-09-27 02:45:57.625 271 12755.15 159.60 54574.97 88888.00 2016-09-27 02:45:57.750 271 12755.20 159.65 54575.00 88888.00 2016-09-27 02:45:57.875 271 12755.15 159.68 54575.03 88888.00 2016-09-27 02:45:58.000 271 12755.12 159.75 54575.03 88888.00 2016-09-27 02:45:58.125 271 12755.17 159.78 54575.05 88888.00 2016-09-27 02:45:58.250 271 12755.12 159.85 54575.05 88888.00 2016-09-27 02:45:58.375 271 12755.17 159.90 54575.03 88888.00 2016-09-27 02:45:58.500 271 12755.17 159.93 54575.03 88888.00 2016-09-27 02:45:58.625 271 12755.15 159.97 54575.05 88888.00 2016-09-27 02:45:58.750 271 12755.08 160.03 54575.03 88888.00 2016-09-27 02:45:58.875 271 12755.12 160.05 54575.05 88888.00 2016-09-27 02:45:59.000 271 12755.20 160.07 54575.03 88888.00 2016-09-27 02:45:59.125 271 12755.20 160.12 54575.05 88888.00 2016-09-27 02:45:59.250 271 12755.23 160.20 54575.05 88888.00 2016-09-27 02:45:59.375 271 12755.30 160.25 54575.03 88888.00 2016-09-27 02:45:59.500 271 12755.33 160.30 54575.07 88888.00 2016-09-27 02:45:59.625 271 12755.27 160.32 54575.07 88888.00 2016-09-27 02:45:59.750 271 12755.27 160.32 54575.05 88888.00 2016-09-27 02:45:59.875 271 12755.30 160.35 54575.05 88888.00 2016-09-27 02:46:00.000 271 12755.33 160.43 54575.05 88888.00 2016-09-27 02:46:00.125 271 12755.27 160.47 54575.05 88888.00 2016-09-27 02:46:00.250 271 12755.23 160.50 54575.07 88888.00 2016-09-27 02:46:00.375 271 12755.25 160.55 54575.10 88888.00 2016-09-27 02:46:00.500 271 12755.33 160.60 54575.12 88888.00 2016-09-27 02:46:00.625 271 12755.40 160.62 54575.12 88888.00 2016-09-27 02:46:00.750 271 12755.40 160.65 54575.10 88888.00 2016-09-27 02:46:00.875 271 12755.42 160.70 54575.10 88888.00 2016-09-27 02:46:01.000 271 12755.42 160.72 54575.07 88888.00 2016-09-27 02:46:01.125 271 12755.45 160.75 54575.10 88888.00 2016-09-27 02:46:01.250 271 12755.40 160.75 54575.12 88888.00 2016-09-27 02:46:01.375 271 12755.40 160.80 54575.10 88888.00 2016-09-27 02:46:01.500 271 12755.40 160.82 54575.10 88888.00 2016-09-27 02:46:01.625 271 12755.40 160.85 54575.12 88888.00 2016-09-27 02:46:01.750 271 12755.45 160.90 54575.15 88888.00 2016-09-27 02:46:01.875 271 12755.50 160.88 54575.12 88888.00 2016-09-27 02:46:02.000 271 12755.48 160.90 54575.15 88888.00 2016-09-27 02:46:02.125 271 12755.45 160.95 54575.18 88888.00 2016-09-27 02:46:02.250 271 12755.40 160.97 54575.18 88888.00 2016-09-27 02:46:02.375 271 12755.45 161.03 54575.15 88888.00 2016-09-27 02:46:02.500 271 12755.48 161.05 54575.18 88888.00 2016-09-27 02:46:02.625 271 12755.48 161.10 54575.15 88888.00 2016-09-27 02:46:02.750 271 12755.48 161.10 54575.18 88888.00 2016-09-27 02:46:02.875 271 12755.45 161.10 54575.20 88888.00 2016-09-27 02:46:03.000 271 12755.48 161.12 54575.20 88888.00 2016-09-27 02:46:03.125 271 12755.48 161.20 54575.20 88888.00 2016-09-27 02:46:03.250 271 12755.40 161.20 54575.22 88888.00 2016-09-27 02:46:03.375 271 12755.42 161.22 54575.22 88888.00 2016-09-27 02:46:03.500 271 12755.48 161.25 54575.22 88888.00 2016-09-27 02:46:03.625 271 12755.48 161.25 54575.22 88888.00 2016-09-27 02:46:03.750 271 12755.50 161.25 54575.22 88888.00 2016-09-27 02:46:03.875 271 12755.52 161.30 54575.25 88888.00 2016-09-27 02:46:04.000 271 12755.58 161.35 54575.25 88888.00 2016-09-27 02:46:04.125 271 12755.60 161.40 54575.28 88888.00 2016-09-27 02:46:04.250 271 12755.58 161.40 54575.28 88888.00 2016-09-27 02:46:04.375 271 12755.52 161.43 54575.28 88888.00 2016-09-27 02:46:04.500 271 12755.42 161.40 54575.30 88888.00 2016-09-27 02:46:04.625 271 12755.45 161.45 54575.28 88888.00 2016-09-27 02:46:04.750 271 12755.48 161.47 54575.28 88888.00 2016-09-27 02:46:04.875 271 12755.50 161.50 54575.28 88888.00 2016-09-27 02:46:05.000 271 12755.52 161.50 54575.28 88888.00 2016-09-27 02:46:05.125 271 12755.50 161.53 54575.25 88888.00 2016-09-27 02:46:05.250 271 12755.48 161.53 54575.30 88888.00 2016-09-27 02:46:05.375 271 12755.55 161.60 54575.32 88888.00 2016-09-27 02:46:05.500 271 12755.55 161.60 54575.32 88888.00 2016-09-27 02:46:05.625 271 12755.58 161.62 54575.35 88888.00 2016-09-27 02:46:05.750 271 12755.60 161.65 54575.32 88888.00 2016-09-27 02:46:05.875 271 12755.65 161.68 54575.32 88888.00 2016-09-27 02:46:06.000 271 12755.70 161.70 54575.30 88888.00 2016-09-27 02:46:06.125 271 12755.75 161.70 54575.35 88888.00 2016-09-27 02:46:06.250 271 12755.75 161.72 54575.35 88888.00 2016-09-27 02:46:06.375 271 12755.80 161.75 54575.35 88888.00 2016-09-27 02:46:06.500 271 12755.83 161.80 54575.38 88888.00 2016-09-27 02:46:06.625 271 12755.85 161.80 54575.35 88888.00 2016-09-27 02:46:06.750 271 12755.85 161.82 54575.35 88888.00 2016-09-27 02:46:06.875 271 12755.90 161.85 54575.38 88888.00 2016-09-27 02:46:07.000 271 12755.88 161.88 54575.38 88888.00 2016-09-27 02:46:07.125 271 12755.77 161.93 54575.38 88888.00 2016-09-27 02:46:07.250 271 12755.75 161.90 54575.40 88888.00 2016-09-27 02:46:07.375 271 12755.80 161.93 54575.38 88888.00 2016-09-27 02:46:07.500 271 12755.85 161.93 54575.40 88888.00 2016-09-27 02:46:07.625 271 12755.88 161.97 54575.43 88888.00 2016-09-27 02:46:07.750 271 12755.95 162.03 54575.40 88888.00 2016-09-27 02:46:07.875 271 12755.98 162.03 54575.43 88888.00 2016-09-27 02:46:08.000 271 12755.98 162.05 54575.40 88888.00 2016-09-27 02:46:08.125 271 12755.95 162.07 54575.40 88888.00 2016-09-27 02:46:08.250 271 12755.88 162.10 54575.45 88888.00 2016-09-27 02:46:08.375 271 12755.92 162.12 54575.43 88888.00 2016-09-27 02:46:08.500 271 12755.98 162.12 54575.45 88888.00 2016-09-27 02:46:08.625 271 12755.92 162.15 54575.47 88888.00 2016-09-27 02:46:08.750 271 12755.95 162.15 54575.47 88888.00 2016-09-27 02:46:08.875 271 12756.00 162.20 54575.47 88888.00 2016-09-27 02:46:09.000 271 12755.98 162.22 54575.45 88888.00 2016-09-27 02:46:09.125 271 12756.08 162.25 54575.47 88888.00 2016-09-27 02:46:09.250 271 12756.10 162.28 54575.53 88888.00 2016-09-27 02:46:09.375 271 12756.10 162.30 54575.53 88888.00 2016-09-27 02:46:09.500 271 12756.08 162.32 54575.53 88888.00 2016-09-27 02:46:09.625 271 12756.08 162.32 54575.53 88888.00 2016-09-27 02:46:09.750 271 12756.15 162.35 54575.53 88888.00 2016-09-27 02:46:09.875 271 12756.17 162.35 54575.53 88888.00 2016-09-27 02:46:10.000 271 12756.10 162.35 54575.55 88888.00 2016-09-27 02:46:10.125 271 12756.08 162.38 54575.57 88888.00 2016-09-27 02:46:10.250 271 12756.05 162.38 54575.60 88888.00 2016-09-27 02:46:10.375 271 12756.10 162.40 54575.62 88888.00 2016-09-27 02:46:10.500 271 12756.08 162.43 54575.60 88888.00 2016-09-27 02:46:10.625 271 12756.08 162.43 54575.60 88888.00 2016-09-27 02:46:10.750 271 12756.08 162.45 54575.60 88888.00 2016-09-27 02:46:10.875 271 12756.08 162.43 54575.60 88888.00 2016-09-27 02:46:11.000 271 12756.12 162.45 54575.60 88888.00 2016-09-27 02:46:11.125 271 12756.15 162.47 54575.65 88888.00 2016-09-27 02:46:11.250 271 12756.15 162.50 54575.68 88888.00 2016-09-27 02:46:11.375 271 12756.10 162.55 54575.70 88888.00 2016-09-27 02:46:11.500 271 12756.08 162.57 54575.70 88888.00 2016-09-27 02:46:11.625 271 12756.10 162.57 54575.70 88888.00 2016-09-27 02:46:11.750 271 12756.10 162.60 54575.68 88888.00 2016-09-27 02:46:11.875 271 12756.10 162.60 54575.68 88888.00 2016-09-27 02:46:12.000 271 12756.08 162.60 54575.70 88888.00 2016-09-27 02:46:12.125 271 12756.08 162.65 54575.72 88888.00 2016-09-27 02:46:12.250 271 12756.10 162.68 54575.78 88888.00 2016-09-27 02:46:12.375 271 12756.15 162.72 54575.78 88888.00 2016-09-27 02:46:12.500 271 12756.15 162.75 54575.78 88888.00 2016-09-27 02:46:12.625 271 12756.12 162.75 54575.78 88888.00 2016-09-27 02:46:12.750 271 12756.05 162.75 54575.78 88888.00 2016-09-27 02:46:12.875 271 12756.08 162.80 54575.80 88888.00 2016-09-27 02:46:13.000 271 12756.12 162.80 54575.82 88888.00 2016-09-27 02:46:13.125 271 12756.15 162.88 54575.85 88888.00 2016-09-27 02:46:13.250 271 12756.12 162.90 54575.85 88888.00 2016-09-27 02:46:13.375 271 12756.10 162.95 54575.88 88888.00 2016-09-27 02:46:13.500 271 12756.10 162.97 54575.88 88888.00 2016-09-27 02:46:13.625 271 12756.05 162.97 54575.88 88888.00 2016-09-27 02:46:13.750 271 12756.05 162.97 54575.93 88888.00 2016-09-27 02:46:13.875 271 12756.05 163.00 54575.93 88888.00 2016-09-27 02:46:14.000 271 12756.08 163.05 54575.93 88888.00 2016-09-27 02:46:14.125 271 12756.08 163.05 54575.95 88888.00 2016-09-27 02:46:14.250 271 12756.05 163.05 54575.95 88888.00 2016-09-27 02:46:14.375 271 12756.10 163.10 54575.93 88888.00 2016-09-27 02:46:14.500 271 12756.08 163.12 54575.95 88888.00 2016-09-27 02:46:14.625 271 12756.05 163.18 54575.97 88888.00 2016-09-27 02:46:14.750 271 12756.05 163.20 54576.00 88888.00 2016-09-27 02:46:14.875 271 12756.05 163.20 54576.00 88888.00 2016-09-27 02:46:15.000 271 12756.05 163.20 54576.00 88888.00 2016-09-27 02:46:15.125 271 12756.00 163.25 54576.03 88888.00 2016-09-27 02:46:15.250 271 12755.95 163.28 54576.05 88888.00 2016-09-27 02:46:15.375 271 12755.98 163.32 54576.05 88888.00 2016-09-27 02:46:15.500 271 12756.02 163.35 54576.07 88888.00 2016-09-27 02:46:15.625 271 12756.02 163.38 54576.10 88888.00 2016-09-27 02:46:15.750 271 12755.95 163.38 54576.12 88888.00 2016-09-27 02:46:15.875 271 12755.90 163.40 54576.15 88888.00 2016-09-27 02:46:16.000 271 12755.95 163.45 54576.15 88888.00 2016-09-27 02:46:16.125 271 12755.95 163.45 54576.18 88888.00 2016-09-27 02:46:16.250 271 12755.90 163.45 54576.20 88888.00 2016-09-27 02:46:16.375 271 12755.90 163.50 54576.20 88888.00 2016-09-27 02:46:16.500 271 12755.83 163.55 54576.22 88888.00 2016-09-27 02:46:16.625 271 12755.85 163.57 54576.25 88888.00 2016-09-27 02:46:16.750 271 12755.88 163.60 54576.25 88888.00 2016-09-27 02:46:16.875 271 12755.85 163.62 54576.28 88888.00 2016-09-27 02:46:17.000 271 12755.80 163.65 54576.32 88888.00 2016-09-27 02:46:17.125 271 12755.75 163.68 54576.32 88888.00 2016-09-27 02:46:17.250 271 12755.67 163.72 54576.38 88888.00 2016-09-27 02:46:17.375 271 12755.65 163.78 54576.38 88888.00 2016-09-27 02:46:17.500 271 12755.65 163.82 54576.35 88888.00 2016-09-27 02:46:17.625 271 12755.65 163.80 54576.35 88888.00 2016-09-27 02:46:17.750 271 12755.60 163.82 54576.40 88888.00 2016-09-27 02:46:17.875 271 12755.58 163.85 54576.43 88888.00 2016-09-27 02:46:18.000 271 12755.55 163.88 54576.47 88888.00 2016-09-27 02:46:18.125 271 12755.52 163.90 54576.50 88888.00 2016-09-27 02:46:18.250 271 12755.45 163.93 54576.50 88888.00 2016-09-27 02:46:18.375 271 12755.50 163.97 54576.50 88888.00 2016-09-27 02:46:18.500 271 12755.45 164.00 54576.53 88888.00 2016-09-27 02:46:18.625 271 12755.38 164.03 54576.55 88888.00 2016-09-27 02:46:18.750 271 12755.30 164.07 54576.57 88888.00 2016-09-27 02:46:18.875 271 12755.25 164.10 54576.62 88888.00 2016-09-27 02:46:19.000 271 12755.25 164.12 54576.65 88888.00 2016-09-27 02:46:19.125 271 12755.23 164.12 54576.68 88888.00 2016-09-27 02:46:19.250 271 12755.17 164.15 54576.68 88888.00 2016-09-27 02:46:19.375 271 12755.17 164.20 54576.70 88888.00 2016-09-27 02:46:19.500 271 12755.10 164.18 54576.75 88888.00 2016-09-27 02:46:19.625 271 12755.05 164.22 54576.75 88888.00 2016-09-27 02:46:19.750 271 12755.05 164.28 54576.75 88888.00 2016-09-27 02:46:19.875 271 12755.08 164.28 54576.78 88888.00 2016-09-27 02:46:20.000 271 12755.05 164.30 54576.78 88888.00 2016-09-27 02:46:20.125 271 12754.95 164.32 54576.80 88888.00 2016-09-27 02:46:20.250 271 12754.83 164.40 54576.85 88888.00 2016-09-27 02:46:20.375 271 12754.80 164.43 54576.90 88888.00 2016-09-27 02:46:20.500 271 12754.80 164.45 54576.88 88888.00 2016-09-27 02:46:20.625 271 12754.77 164.50 54576.90 88888.00 2016-09-27 02:46:20.750 271 12754.75 164.53 54576.93 88888.00 2016-09-27 02:46:20.875 271 12754.73 164.55 54576.95 88888.00 2016-09-27 02:46:21.000 271 12754.70 164.57 54576.97 88888.00 2016-09-27 02:46:21.125 271 12754.70 164.62 54577.00 88888.00 2016-09-27 02:46:21.250 271 12754.60 164.65 54577.03 88888.00 2016-09-27 02:46:21.375 271 12754.52 164.68 54577.03 88888.00 2016-09-27 02:46:21.500 271 12754.45 164.68 54577.07 88888.00 2016-09-27 02:46:21.625 271 12754.45 164.70 54577.05 88888.00 2016-09-27 02:46:21.750 271 12754.42 164.75 54577.10 88888.00 2016-09-27 02:46:21.875 271 12754.42 164.80 54577.10 88888.00 2016-09-27 02:46:22.000 271 12754.38 164.80 54577.15 88888.00 2016-09-27 02:46:22.125 271 12754.27 164.80 54577.20 88888.00 2016-09-27 02:46:22.250 271 12754.23 164.85 54577.22 88888.00 2016-09-27 02:46:22.375 271 12754.20 164.88 54577.25 88888.00 2016-09-27 02:46:22.500 271 12754.10 164.90 54577.25 88888.00 2016-09-27 02:46:22.625 271 12754.02 164.95 54577.28 88888.00 2016-09-27 02:46:22.750 271 12753.98 164.97 54577.28 88888.00 2016-09-27 02:46:22.875 271 12753.98 165.00 54577.32 88888.00 2016-09-27 02:46:23.000 271 12753.95 165.05 54577.35 88888.00 2016-09-27 02:46:23.125 271 12753.88 165.07 54577.38 88888.00 2016-09-27 02:46:23.250 271 12753.83 165.07 54577.40 88888.00 2016-09-27 02:46:23.375 271 12753.80 165.12 54577.40 88888.00 2016-09-27 02:46:23.500 271 12753.77 165.18 54577.45 88888.00 2016-09-27 02:46:23.625 271 12753.73 165.20 54577.45 88888.00 2016-09-27 02:46:23.750 271 12753.70 165.22 54577.45 88888.00 2016-09-27 02:46:23.875 271 12753.65 165.25 54577.50 88888.00 2016-09-27 02:46:24.000 271 12753.58 165.28 54577.53 88888.00 2016-09-27 02:46:24.125 271 12753.52 165.30 54577.57 88888.00 2016-09-27 02:46:24.250 271 12753.48 165.30 54577.57 88888.00 2016-09-27 02:46:24.375 271 12753.55 165.38 54577.62 88888.00 2016-09-27 02:46:24.500 271 12753.48 165.43 54577.62 88888.00 2016-09-27 02:46:24.625 271 12753.40 165.45 54577.68 88888.00 2016-09-27 02:46:24.750 271 12753.38 165.45 54577.68 88888.00 2016-09-27 02:46:24.875 271 12753.33 165.50 54577.70 88888.00 2016-09-27 02:46:25.000 271 12753.30 165.55 54577.70 88888.00 2016-09-27 02:46:25.125 271 12753.23 165.60 54577.72 88888.00 2016-09-27 02:46:25.250 271 12753.15 165.57 54577.78 88888.00 2016-09-27 02:46:25.375 271 12753.17 165.62 54577.80 88888.00 2016-09-27 02:46:25.500 271 12753.15 165.62 54577.80 88888.00 2016-09-27 02:46:25.625 271 12753.05 165.68 54577.80 88888.00 2016-09-27 02:46:25.750 271 12753.02 165.70 54577.82 88888.00 2016-09-27 02:46:25.875 271 12752.98 165.72 54577.85 88888.00 2016-09-27 02:46:26.000 271 12752.95 165.72 54577.88 88888.00 2016-09-27 02:46:26.125 271 12752.92 165.80 54577.93 88888.00 2016-09-27 02:46:26.250 271 12752.88 165.85 54577.93 88888.00 2016-09-27 02:46:26.375 271 12752.85 165.90 54577.93 88888.00 2016-09-27 02:46:26.500 271 12752.83 165.93 54577.95 88888.00 2016-09-27 02:46:26.625 271 12752.80 165.97 54577.95 88888.00 2016-09-27 02:46:26.750 271 12752.80 166.00 54577.95 88888.00 2016-09-27 02:46:26.875 271 12752.80 166.05 54578.00 88888.00 2016-09-27 02:46:27.000 271 12752.85 166.10 54578.05 88888.00 2016-09-27 02:46:27.125 271 12752.85 166.07 54578.05 88888.00 2016-09-27 02:46:27.250 271 12752.75 166.10 54578.05 88888.00 2016-09-27 02:46:27.375 271 12752.73 166.20 54578.05 88888.00 2016-09-27 02:46:27.500 271 12752.75 166.22 54578.05 88888.00 2016-09-27 02:46:27.625 271 12752.75 166.28 54578.07 88888.00 2016-09-27 02:46:27.750 271 12752.67 166.35 54578.12 88888.00 2016-09-27 02:46:27.875 271 12752.62 166.40 54578.12 88888.00 2016-09-27 02:46:28.000 271 12752.60 166.43 54578.15 88888.00 2016-09-27 02:46:28.125 271 12752.58 166.43 54578.18 88888.00 2016-09-27 02:46:28.250 271 12752.58 166.45 54578.20 88888.00 2016-09-27 02:46:28.375 271 12752.58 166.50 54578.22 88888.00 2016-09-27 02:46:28.500 271 12752.52 166.55 54578.22 88888.00 2016-09-27 02:46:28.625 271 12752.48 166.60 54578.25 88888.00 2016-09-27 02:46:28.750 271 12752.42 166.68 54578.25 88888.00 2016-09-27 02:46:28.875 271 12752.42 166.70 54578.28 88888.00 2016-09-27 02:46:29.000 271 12752.50 166.72 54578.28 88888.00 2016-09-27 02:46:29.125 271 12752.52 166.78 54578.30 88888.00 2016-09-27 02:46:29.250 271 12752.40 166.85 54578.32 88888.00 2016-09-27 02:46:29.375 271 12752.35 166.88 54578.32 88888.00 2016-09-27 02:46:29.500 271 12752.40 166.93 54578.32 88888.00 2016-09-27 02:46:29.625 271 12752.40 166.95 54578.35 88888.00 2016-09-27 02:46:29.750 271 12752.42 167.00 54578.38 88888.00 2016-09-27 02:46:29.875 271 12752.35 167.05 54578.40 88888.00 2016-09-27 02:46:30.000 271 12752.33 167.10 54578.43 88888.00 2016-09-27 02:46:30.125 271 12752.35 167.15 54578.43 88888.00 2016-09-27 02:46:30.250 271 12752.35 167.20 54578.43 88888.00 2016-09-27 02:46:30.375 271 12752.35 167.22 54578.43 88888.00 2016-09-27 02:46:30.500 271 12752.23 167.25 54578.47 88888.00 2016-09-27 02:46:30.625 271 12752.10 167.30 54578.50 88888.00 2016-09-27 02:46:30.750 271 12752.15 167.35 54578.47 88888.00 2016-09-27 02:46:30.875 271 12752.17 167.40 54578.50 88888.00 2016-09-27 02:46:31.000 271 12752.08 167.45 54578.53 88888.00 2016-09-27 02:46:31.125 271 12752.02 167.47 54578.55 88888.00 2016-09-27 02:46:31.250 271 12752.00 167.53 54578.55 88888.00 2016-09-27 02:46:31.375 271 12751.98 167.60 54578.55 88888.00 2016-09-27 02:46:31.500 271 12751.98 167.62 54578.55 88888.00 2016-09-27 02:46:31.625 271 12751.98 167.70 54578.55 88888.00 2016-09-27 02:46:31.750 271 12751.98 167.72 54578.57 88888.00 2016-09-27 02:46:31.875 271 12751.95 167.78 54578.57 88888.00 2016-09-27 02:46:32.000 271 12751.88 167.82 54578.60 88888.00 2016-09-27 02:46:32.125 271 12751.77 167.90 54578.65 88888.00 2016-09-27 02:46:32.250 271 12751.75 167.93 54578.65 88888.00 2016-09-27 02:46:32.375 271 12751.77 167.97 54578.68 88888.00 2016-09-27 02:46:32.500 271 12751.77 168.05 54578.68 88888.00 2016-09-27 02:46:32.625 271 12751.75 168.07 54578.68 88888.00 2016-09-27 02:46:32.750 271 12751.73 168.10 54578.70 88888.00 2016-09-27 02:46:32.875 271 12751.70 168.15 54578.70 88888.00 2016-09-27 02:46:33.000 271 12751.60 168.20 54578.72 88888.00 2016-09-27 02:46:33.125 271 12751.58 168.28 54578.75 88888.00 2016-09-27 02:46:33.250 271 12751.52 168.28 54578.78 88888.00 2016-09-27 02:46:33.375 271 12751.48 168.32 54578.78 88888.00 2016-09-27 02:46:33.500 271 12751.42 168.40 54578.78 88888.00 2016-09-27 02:46:33.625 271 12751.42 168.47 54578.85 88888.00 2016-09-27 02:46:33.750 271 12751.42 168.50 54578.85 88888.00 2016-09-27 02:46:33.875 271 12751.35 168.53 54578.85 88888.00 2016-09-27 02:46:34.000 271 12751.27 168.55 54578.82 88888.00 2016-09-27 02:46:34.125 271 12751.27 168.57 54578.88 88888.00 2016-09-27 02:46:34.250 271 12751.30 168.65 54578.88 88888.00 2016-09-27 02:46:34.375 271 12751.38 168.70 54578.88 88888.00 2016-09-27 02:46:34.500 271 12751.35 168.72 54578.90 88888.00 2016-09-27 02:46:34.625 271 12751.33 168.75 54578.93 88888.00 2016-09-27 02:46:34.750 271 12751.27 168.78 54578.95 88888.00 2016-09-27 02:46:34.875 271 12751.25 168.82 54578.97 88888.00 2016-09-27 02:46:35.000 271 12751.17 168.88 54579.00 88888.00 2016-09-27 02:46:35.125 271 12751.15 168.93 54578.97 88888.00 2016-09-27 02:46:35.250 271 12751.12 169.00 54579.03 88888.00 2016-09-27 02:46:35.375 271 12751.15 169.00 54579.07 88888.00 2016-09-27 02:46:35.500 271 12751.15 169.07 54579.07 88888.00 2016-09-27 02:46:35.625 271 12751.12 169.07 54579.07 88888.00 2016-09-27 02:46:35.750 271 12751.08 169.12 54579.10 88888.00 2016-09-27 02:46:35.875 271 12751.02 169.18 54579.10 88888.00 2016-09-27 02:46:36.000 271 12750.98 169.22 54579.10 88888.00 2016-09-27 02:46:36.125 271 12750.95 169.28 54579.12 88888.00 2016-09-27 02:46:36.250 271 12750.85 169.32 54579.12 88888.00 2016-09-27 02:46:36.375 271 12750.85 169.35 54579.15 88888.00 2016-09-27 02:46:36.500 271 12750.80 169.38 54579.15 88888.00 2016-09-27 02:46:36.625 271 12750.73 169.40 54579.15 88888.00 2016-09-27 02:46:36.750 271 12750.60 169.43 54579.18 88888.00 2016-09-27 02:46:36.875 271 12750.58 169.45 54579.20 88888.00 2016-09-27 02:46:37.000 271 12750.62 169.47 54579.20 88888.00 2016-09-27 02:46:37.125 271 12750.58 169.53 54579.22 88888.00 2016-09-27 02:46:37.250 271 12750.52 169.55 54579.25 88888.00 2016-09-27 02:46:37.375 271 12750.48 169.57 54579.28 88888.00 2016-09-27 02:46:37.500 271 12750.42 169.62 54579.28 88888.00 2016-09-27 02:46:37.625 271 12750.40 169.68 54579.30 88888.00 2016-09-27 02:46:37.750 271 12750.40 169.70 54579.28 88888.00 2016-09-27 02:46:37.875 271 12750.38 169.72 54579.30 88888.00 2016-09-27 02:46:38.000 271 12750.38 169.75 54579.30 88888.00 2016-09-27 02:46:38.125 271 12750.35 169.80 54579.32 88888.00 2016-09-27 02:46:38.250 271 12750.20 169.82 54579.35 88888.00 2016-09-27 02:46:38.375 271 12750.17 169.88 54579.40 88888.00 2016-09-27 02:46:38.500 271 12750.12 169.95 54579.38 88888.00 2016-09-27 02:46:38.625 271 12750.10 169.97 54579.38 88888.00 2016-09-27 02:46:38.750 271 12750.10 170.03 54579.43 88888.00 2016-09-27 02:46:38.875 271 12750.05 170.00 54579.43 88888.00 2016-09-27 02:46:39.000 271 12750.02 170.07 54579.45 88888.00 2016-09-27 02:46:39.125 271 12750.00 170.10 54579.47 88888.00 2016-09-27 02:46:39.250 271 12749.95 170.15 54579.50 88888.00 2016-09-27 02:46:39.375 271 12749.95 170.15 54579.53 88888.00 2016-09-27 02:46:39.500 271 12749.90 170.22 54579.53 88888.00 2016-09-27 02:46:39.625 271 12749.88 170.25 54579.55 88888.00 2016-09-27 02:46:39.750 271 12749.85 170.28 54579.55 88888.00 2016-09-27 02:46:39.875 271 12749.75 170.32 54579.53 88888.00 2016-09-27 02:46:40.000 271 12749.65 170.38 54579.53 88888.00 2016-09-27 02:46:40.125 271 12749.60 170.40 54579.57 88888.00 2016-09-27 02:46:40.250 271 12749.58 170.40 54579.57 88888.00 2016-09-27 02:46:40.375 271 12749.58 170.45 54579.60 88888.00 2016-09-27 02:46:40.500 271 12749.58 170.50 54579.60 88888.00 2016-09-27 02:46:40.625 271 12749.52 170.53 54579.60 88888.00 2016-09-27 02:46:40.750 271 12749.48 170.57 54579.62 88888.00 2016-09-27 02:46:40.875 271 12749.45 170.60 54579.65 88888.00 2016-09-27 02:46:41.000 271 12749.45 170.65 54579.60 88888.00 2016-09-27 02:46:41.125 271 12749.42 170.68 54579.62 88888.00 2016-09-27 02:46:41.250 271 12749.30 170.72 54579.65 88888.00 2016-09-27 02:46:41.375 271 12749.27 170.78 54579.68 88888.00 2016-09-27 02:46:41.500 271 12749.25 170.82 54579.72 88888.00 2016-09-27 02:46:41.625 271 12749.30 170.85 54579.72 88888.00 2016-09-27 02:46:41.750 271 12749.27 170.88 54579.72 88888.00 2016-09-27 02:46:41.875 271 12749.20 170.88 54579.75 88888.00 2016-09-27 02:46:42.000 271 12749.20 170.95 54579.75 88888.00 2016-09-27 02:46:42.125 271 12749.20 171.00 54579.80 88888.00 2016-09-27 02:46:42.250 271 12749.17 171.00 54579.80 88888.00 2016-09-27 02:46:42.375 271 12749.10 171.03 54579.80 88888.00 2016-09-27 02:46:42.500 271 12749.05 171.07 54579.85 88888.00 2016-09-27 02:46:42.625 271 12749.00 171.15 54579.80 88888.00 2016-09-27 02:46:42.750 271 12749.00 171.20 54579.82 88888.00 2016-09-27 02:46:42.875 271 12749.08 171.22 54579.85 88888.00 2016-09-27 02:46:43.000 271 12749.05 171.25 54579.82 88888.00 2016-09-27 02:46:43.125 271 12748.98 171.28 54579.88 88888.00 2016-09-27 02:46:43.250 271 12748.90 171.32 54579.88 88888.00 2016-09-27 02:46:43.375 271 12748.90 171.35 54579.88 88888.00 2016-09-27 02:46:43.500 271 12748.85 171.38 54579.85 88888.00 2016-09-27 02:46:43.625 271 12748.77 171.40 54579.90 88888.00 2016-09-27 02:46:43.750 271 12748.75 171.45 54579.90 88888.00 2016-09-27 02:46:43.875 271 12748.77 171.50 54579.93 88888.00 2016-09-27 02:46:44.000 271 12748.77 171.55 54579.90 88888.00 2016-09-27 02:46:44.125 271 12748.73 171.57 54579.95 88888.00 2016-09-27 02:46:44.250 271 12748.70 171.60 54579.93 88888.00 2016-09-27 02:46:44.375 271 12748.73 171.65 54579.90 88888.00 2016-09-27 02:46:44.500 271 12748.67 171.65 54579.90 88888.00 2016-09-27 02:46:44.625 271 12748.67 171.70 54579.95 88888.00 2016-09-27 02:46:44.750 271 12748.73 171.75 54579.95 88888.00 2016-09-27 02:46:44.875 271 12748.75 171.78 54579.95 88888.00 2016-09-27 02:46:45.000 271 12748.73 171.82 54579.95 88888.00 2016-09-27 02:46:45.125 271 12748.73 171.88 54579.97 88888.00 2016-09-27 02:46:45.250 271 12748.70 171.90 54579.97 88888.00 2016-09-27 02:46:45.375 271 12748.70 171.95 54580.00 88888.00 2016-09-27 02:46:45.500 271 12748.67 171.95 54580.00 88888.00 2016-09-27 02:46:45.625 271 12748.62 171.97 54579.95 88888.00 2016-09-27 02:46:45.750 271 12748.60 172.03 54579.95 88888.00 2016-09-27 02:46:45.875 271 12748.60 172.03 54579.97 88888.00 2016-09-27 02:46:46.000 271 12748.65 172.07 54580.00 88888.00 2016-09-27 02:46:46.125 271 12748.65 172.07 54580.00 88888.00 2016-09-27 02:46:46.250 271 12748.60 172.12 54580.05 88888.00 2016-09-27 02:46:46.375 271 12748.62 172.15 54580.00 88888.00 2016-09-27 02:46:46.500 271 12748.60 172.20 54580.00 88888.00 2016-09-27 02:46:46.625 271 12748.62 172.25 54580.05 88888.00 2016-09-27 02:46:46.750 271 12748.65 172.28 54580.05 88888.00 2016-09-27 02:46:46.875 271 12748.70 172.30 54580.05 88888.00 2016-09-27 02:46:47.000 271 12748.62 172.32 54580.05 88888.00 2016-09-27 02:46:47.125 271 12748.55 172.35 54580.05 88888.00 2016-09-27 02:46:47.250 271 12748.52 172.35 54580.07 88888.00 2016-09-27 02:46:47.375 271 12748.60 172.38 54580.05 88888.00 2016-09-27 02:46:47.500 271 12748.60 172.40 54580.03 88888.00 2016-09-27 02:46:47.625 271 12748.60 172.43 54580.03 88888.00 2016-09-27 02:46:47.750 271 12748.67 172.43 54580.05 88888.00 2016-09-27 02:46:47.875 271 12748.67 172.47 54580.05 88888.00 2016-09-27 02:46:48.000 271 12748.65 172.53 54580.07 88888.00 2016-09-27 02:46:48.125 271 12748.65 172.53 54580.10 88888.00 2016-09-27 02:46:48.250 271 12748.67 172.55 54580.07 88888.00 2016-09-27 02:46:48.375 271 12748.67 172.57 54580.07 88888.00 2016-09-27 02:46:48.500 271 12748.65 172.62 54580.07 88888.00 2016-09-27 02:46:48.625 271 12748.58 172.65 54580.10 88888.00 2016-09-27 02:46:48.750 271 12748.55 172.70 54580.12 88888.00 2016-09-27 02:46:48.875 271 12748.60 172.70 54580.12 88888.00 2016-09-27 02:46:49.000 271 12748.60 172.72 54580.10 88888.00 2016-09-27 02:46:49.125 271 12748.60 172.75 54580.12 88888.00 2016-09-27 02:46:49.250 271 12748.52 172.75 54580.12 88888.00 2016-09-27 02:46:49.375 271 12748.60 172.78 54580.12 88888.00 2016-09-27 02:46:49.500 271 12748.62 172.80 54580.12 88888.00 2016-09-27 02:46:49.625 271 12748.62 172.82 54580.15 88888.00 2016-09-27 02:46:49.750 271 12748.62 172.82 54580.15 88888.00 2016-09-27 02:46:49.875 271 12748.62 172.80 54580.12 88888.00 2016-09-27 02:46:50.000 271 12748.65 172.82 54580.10 88888.00 2016-09-27 02:46:50.125 271 12748.70 172.85 54580.10 88888.00 2016-09-27 02:46:50.250 271 12748.60 172.88 54580.12 88888.00 2016-09-27 02:46:50.375 271 12748.65 172.90 54580.12 88888.00 2016-09-27 02:46:50.500 271 12748.73 172.90 54580.12 88888.00 2016-09-27 02:46:50.625 271 12748.77 172.93 54580.12 88888.00 2016-09-27 02:46:50.750 271 12748.70 172.93 54580.10 88888.00 2016-09-27 02:46:50.875 271 12748.65 172.93 54580.15 88888.00 2016-09-27 02:46:51.000 271 12748.73 172.97 54580.12 88888.00 2016-09-27 02:46:51.125 271 12748.75 172.97 54580.12 88888.00 2016-09-27 02:46:51.250 271 12748.67 172.97 54580.12 88888.00 2016-09-27 02:46:51.375 271 12748.73 173.00 54580.10 88888.00 2016-09-27 02:46:51.500 271 12748.75 173.05 54580.12 88888.00 2016-09-27 02:46:51.625 271 12748.75 173.05 54580.12 88888.00 2016-09-27 02:46:51.750 271 12748.75 173.07 54580.10 88888.00 2016-09-27 02:46:51.875 271 12748.83 173.10 54580.12 88888.00 2016-09-27 02:46:52.000 271 12748.80 173.07 54580.10 88888.00 2016-09-27 02:46:52.125 271 12748.77 173.07 54580.12 88888.00 2016-09-27 02:46:52.250 271 12748.77 173.07 54580.12 88888.00 2016-09-27 02:46:52.375 271 12748.83 173.10 54580.12 88888.00 2016-09-27 02:46:52.500 271 12748.83 173.15 54580.10 88888.00 2016-09-27 02:46:52.625 271 12748.80 173.15 54580.12 88888.00 2016-09-27 02:46:52.750 271 12748.85 173.15 54580.10 88888.00 2016-09-27 02:46:52.875 271 12748.85 173.12 54580.10 88888.00 2016-09-27 02:46:53.000 271 12748.88 173.15 54580.10 88888.00 2016-09-27 02:46:53.125 271 12748.80 173.18 54580.12 88888.00 2016-09-27 02:46:53.250 271 12748.77 173.18 54580.12 88888.00 2016-09-27 02:46:53.375 271 12748.85 173.20 54580.12 88888.00 2016-09-27 02:46:53.500 271 12748.92 173.25 54580.12 88888.00 2016-09-27 02:46:53.625 271 12748.92 173.25 54580.12 88888.00 2016-09-27 02:46:53.750 271 12748.88 173.25 54580.12 88888.00 2016-09-27 02:46:53.875 271 12748.88 173.28 54580.10 88888.00 2016-09-27 02:46:54.000 271 12748.90 173.28 54580.10 88888.00 2016-09-27 02:46:54.125 271 12748.92 173.28 54580.10 88888.00 2016-09-27 02:46:54.250 271 12748.92 173.25 54580.07 88888.00 2016-09-27 02:46:54.375 271 12748.98 173.28 54580.07 88888.00 2016-09-27 02:46:54.500 271 12748.98 173.32 54580.10 88888.00 2016-09-27 02:46:54.625 271 12748.95 173.32 54580.10 88888.00 2016-09-27 02:46:54.750 271 12748.98 173.32 54580.10 88888.00 2016-09-27 02:46:54.875 271 12749.00 173.35 54580.07 88888.00 2016-09-27 02:46:55.000 271 12749.08 173.38 54580.07 88888.00 2016-09-27 02:46:55.125 271 12749.05 173.38 54580.07 88888.00 2016-09-27 02:46:55.250 271 12749.00 173.38 54580.10 88888.00 2016-09-27 02:46:55.375 271 12749.02 173.40 54580.07 88888.00 2016-09-27 02:46:55.500 271 12749.05 173.40 54580.05 88888.00 2016-09-27 02:46:55.625 271 12749.05 173.43 54580.07 88888.00 2016-09-27 02:46:55.750 271 12749.12 173.43 54580.10 88888.00 2016-09-27 02:46:55.875 271 12749.17 173.45 54580.07 88888.00 2016-09-27 02:46:56.000 271 12749.17 173.45 54580.10 88888.00 2016-09-27 02:46:56.125 271 12749.17 173.47 54580.07 88888.00 2016-09-27 02:46:56.250 271 12749.20 173.47 54580.10 88888.00 2016-09-27 02:46:56.375 271 12749.20 173.50 54580.07 88888.00 2016-09-27 02:46:56.500 271 12749.23 173.55 54580.05 88888.00 2016-09-27 02:46:56.625 271 12749.23 173.57 54580.05 88888.00 2016-09-27 02:46:56.750 271 12749.23 173.55 54580.05 88888.00 2016-09-27 02:46:56.875 271 12749.27 173.55 54580.03 88888.00 2016-09-27 02:46:57.000 271 12749.35 173.57 54580.03 88888.00 2016-09-27 02:46:57.125 271 12749.42 173.60 54580.03 88888.00 2016-09-27 02:46:57.250 271 12749.42 173.57 54580.03 88888.00 2016-09-27 02:46:57.375 271 12749.45 173.62 54580.03 88888.00 2016-09-27 02:46:57.500 271 12749.42 173.62 54580.05 88888.00 2016-09-27 02:46:57.625 271 12749.42 173.65 54580.03 88888.00 2016-09-27 02:46:57.750 271 12749.45 173.65 54580.00 88888.00 2016-09-27 02:46:57.875 271 12749.45 173.65 54580.00 88888.00 2016-09-27 02:46:58.000 271 12749.48 173.68 54580.00 88888.00 2016-09-27 02:46:58.125 271 12749.52 173.68 54580.00 88888.00 2016-09-27 02:46:58.250 271 12749.55 173.70 54580.05 88888.00 2016-09-27 02:46:58.375 271 12749.65 173.72 54580.03 88888.00 2016-09-27 02:46:58.500 271 12749.70 173.72 54580.00 88888.00 2016-09-27 02:46:58.625 271 12749.65 173.78 54580.03 88888.00 2016-09-27 02:46:58.750 271 12749.70 173.78 54580.03 88888.00 2016-09-27 02:46:58.875 271 12749.75 173.78 54580.00 88888.00 2016-09-27 02:46:59.000 271 12749.80 173.80 54580.00 88888.00 2016-09-27 02:46:59.125 271 12749.85 173.82 54580.00 88888.00 2016-09-27 02:46:59.250 271 12749.83 173.82 54579.97 88888.00 2016-09-27 02:46:59.375 271 12749.85 173.88 54579.97 88888.00 2016-09-27 02:46:59.500 271 12749.88 173.85 54579.97 88888.00 2016-09-27 02:46:59.625 271 12749.90 173.88 54579.97 88888.00 2016-09-27 02:46:59.750 271 12749.95 173.90 54579.93 88888.00 2016-09-27 02:46:59.875 271 12749.90 173.90 54579.95 88888.00 2016-09-27 02:47:00.000 271 12749.88 173.90 54579.93 88888.00 2016-09-27 02:47:00.125 271 12749.90 173.93 54579.95 88888.00 2016-09-27 02:47:00.250 271 12749.90 173.93 54579.97 88888.00 2016-09-27 02:47:00.375 271 12749.98 174.00 54579.95 88888.00 2016-09-27 02:47:00.500 271 12750.00 174.03 54579.95 88888.00 2016-09-27 02:47:00.625 271 12750.00 174.05 54579.95 88888.00 2016-09-27 02:47:00.750 271 12750.02 174.07 54579.95 88888.00 2016-09-27 02:47:00.875 271 12750.02 174.10 54579.95 88888.00 2016-09-27 02:47:01.000 271 12749.95 174.10 54579.93 88888.00 2016-09-27 02:47:01.125 271 12749.95 174.10 54579.90 88888.00 2016-09-27 02:47:01.250 271 12750.02 174.12 54579.93 88888.00 2016-09-27 02:47:01.375 271 12750.10 174.12 54579.93 88888.00 2016-09-27 02:47:01.500 271 12750.12 174.15 54579.93 88888.00 2016-09-27 02:47:01.625 271 12750.15 174.18 54579.93 88888.00 2016-09-27 02:47:01.750 271 12750.12 174.20 54579.93 88888.00 2016-09-27 02:47:01.875 271 12750.12 174.22 54579.93 88888.00 2016-09-27 02:47:02.000 271 12750.20 174.20 54579.93 88888.00 2016-09-27 02:47:02.125 271 12750.20 174.22 54579.93 88888.00 2016-09-27 02:47:02.250 271 12750.17 174.20 54579.95 88888.00 2016-09-27 02:47:02.375 271 12750.23 174.25 54579.95 88888.00 2016-09-27 02:47:02.500 271 12750.23 174.30 54579.95 88888.00 2016-09-27 02:47:02.625 271 12750.23 174.30 54579.93 88888.00 2016-09-27 02:47:02.750 271 12750.23 174.30 54579.93 88888.00 2016-09-27 02:47:02.875 271 12750.23 174.35 54579.95 88888.00 2016-09-27 02:47:03.000 271 12750.23 174.35 54579.95 88888.00 2016-09-27 02:47:03.125 271 12750.25 174.38 54579.95 88888.00 2016-09-27 02:47:03.250 271 12750.23 174.38 54579.95 88888.00 2016-09-27 02:47:03.375 271 12750.27 174.35 54580.00 88888.00 2016-09-27 02:47:03.500 271 12750.38 174.38 54579.95 88888.00 2016-09-27 02:47:03.625 271 12750.35 174.43 54579.95 88888.00 2016-09-27 02:47:03.750 271 12750.33 174.43 54579.95 88888.00 2016-09-27 02:47:03.875 271 12750.35 174.43 54579.95 88888.00 2016-09-27 02:47:04.000 271 12750.35 174.45 54579.90 88888.00 2016-09-27 02:47:04.125 271 12750.38 174.45 54579.93 88888.00 2016-09-27 02:47:04.250 271 12750.40 174.47 54579.97 88888.00 2016-09-27 02:47:04.375 271 12750.48 174.50 54579.95 88888.00 2016-09-27 02:47:04.500 271 12750.55 174.47 54579.95 88888.00 2016-09-27 02:47:04.625 271 12750.52 174.55 54579.97 88888.00 2016-09-27 02:47:04.750 271 12750.50 174.55 54579.97 88888.00 2016-09-27 02:47:04.875 271 12750.52 174.55 54579.97 88888.00 2016-09-27 02:47:05.000 271 12750.62 174.57 54579.95 88888.00 2016-09-27 02:47:05.125 271 12750.62 174.60 54579.95 88888.00 2016-09-27 02:47:05.250 271 12750.55 174.60 54579.93 88888.00 2016-09-27 02:47:05.375 271 12750.60 174.60 54579.95 88888.00 2016-09-27 02:47:05.500 271 12750.62 174.62 54579.97 88888.00 2016-09-27 02:47:05.625 271 12750.58 174.60 54579.97 88888.00 2016-09-27 02:47:05.750 271 12750.62 174.60 54579.95 88888.00 2016-09-27 02:47:05.875 271 12750.67 174.65 54579.97 88888.00 2016-09-27 02:47:06.000 271 12750.67 174.68 54579.97 88888.00 2016-09-27 02:47:06.125 271 12750.67 174.68 54579.97 88888.00 2016-09-27 02:47:06.250 271 12750.62 174.65 54580.03 88888.00 2016-09-27 02:47:06.375 271 12750.75 174.72 54579.97 88888.00 2016-09-27 02:47:06.500 271 12750.73 174.72 54579.97 88888.00 2016-09-27 02:47:06.625 271 12750.73 174.75 54580.00 88888.00 2016-09-27 02:47:06.750 271 12750.77 174.75 54580.00 88888.00 2016-09-27 02:47:06.875 271 12750.80 174.75 54580.00 88888.00 2016-09-27 02:47:07.000 271 12750.77 174.78 54580.00 88888.00 2016-09-27 02:47:07.125 271 12750.77 174.78 54580.03 88888.00 2016-09-27 02:47:07.250 271 12750.75 174.78 54580.03 88888.00 2016-09-27 02:47:07.375 271 12750.80 174.78 54580.05 88888.00 2016-09-27 02:47:07.500 271 12750.83 174.78 54580.03 88888.00 2016-09-27 02:47:07.625 271 12750.88 174.80 54580.03 88888.00 2016-09-27 02:47:07.750 271 12750.88 174.82 54580.05 88888.00 2016-09-27 02:47:07.875 271 12750.90 174.82 54580.07 88888.00 2016-09-27 02:47:08.000 271 12750.90 174.85 54580.05 88888.00 2016-09-27 02:47:08.125 271 12750.92 174.88 54580.05 88888.00 2016-09-27 02:47:08.250 271 12750.90 174.88 54580.10 88888.00 2016-09-27 02:47:08.375 271 12750.95 174.93 54580.10 88888.00 2016-09-27 02:47:08.500 271 12751.00 174.95 54580.07 88888.00 2016-09-27 02:47:08.625 271 12750.98 174.90 54580.07 88888.00 2016-09-27 02:47:08.750 271 12750.95 174.90 54580.07 88888.00 2016-09-27 02:47:08.875 271 12750.92 174.97 54580.07 88888.00 2016-09-27 02:47:09.000 271 12750.90 174.95 54580.07 88888.00 2016-09-27 02:47:09.125 271 12750.90 174.97 54580.10 88888.00 2016-09-27 02:47:09.250 271 12750.90 175.00 54580.10 88888.00 2016-09-27 02:47:09.375 271 12750.92 175.03 54580.07 88888.00 2016-09-27 02:47:09.500 271 12751.00 175.03 54580.07 88888.00 2016-09-27 02:47:09.625 271 12751.00 175.00 54580.07 88888.00 2016-09-27 02:47:09.750 271 12750.92 175.05 54580.10 88888.00 2016-09-27 02:47:09.875 271 12750.95 175.10 54580.10 88888.00 2016-09-27 02:47:10.000 271 12750.98 175.12 54580.10 88888.00 2016-09-27 02:47:10.125 271 12751.02 175.12 54580.12 88888.00 2016-09-27 02:47:10.250 271 12751.05 175.12 54580.12 88888.00 2016-09-27 02:47:10.375 271 12751.10 175.15 54580.12 88888.00 2016-09-27 02:47:10.500 271 12751.12 175.15 54580.12 88888.00 2016-09-27 02:47:10.625 271 12751.15 175.15 54580.12 88888.00 2016-09-27 02:47:10.750 271 12751.08 175.18 54580.10 88888.00 2016-09-27 02:47:10.875 271 12751.05 175.20 54580.15 88888.00 2016-09-27 02:47:11.000 271 12751.08 175.20 54580.15 88888.00 2016-09-27 02:47:11.125 271 12751.05 175.20 54580.15 88888.00 2016-09-27 02:47:11.250 271 12751.02 175.20 54580.15 88888.00 2016-09-27 02:47:11.375 271 12751.00 175.25 54580.12 88888.00 2016-09-27 02:47:11.500 271 12751.02 175.28 54580.15 88888.00 2016-09-27 02:47:11.625 271 12751.08 175.30 54580.20 88888.00 2016-09-27 02:47:11.750 271 12751.05 175.30 54580.20 88888.00 2016-09-27 02:47:11.875 271 12751.10 175.28 54580.20 88888.00 2016-09-27 02:47:12.000 271 12751.15 175.30 54580.20 88888.00 2016-09-27 02:47:12.125 271 12751.15 175.32 54580.20 88888.00 2016-09-27 02:47:12.250 271 12751.08 175.35 54580.20 88888.00 2016-09-27 02:47:12.375 271 12751.10 175.35 54580.20 88888.00 2016-09-27 02:47:12.500 271 12751.12 175.38 54580.22 88888.00 2016-09-27 02:47:12.625 271 12751.12 175.40 54580.20 88888.00 2016-09-27 02:47:12.750 271 12751.12 175.43 54580.20 88888.00 2016-09-27 02:47:12.875 271 12751.12 175.43 54580.22 88888.00 2016-09-27 02:47:13.000 271 12751.12 175.45 54580.22 88888.00 2016-09-27 02:47:13.125 271 12751.12 175.45 54580.22 88888.00 2016-09-27 02:47:13.250 271 12751.10 175.45 54580.22 88888.00 2016-09-27 02:47:13.375 271 12751.10 175.47 54580.20 88888.00 2016-09-27 02:47:13.500 271 12751.10 175.53 54580.22 88888.00 2016-09-27 02:47:13.625 271 12751.10 175.53 54580.22 88888.00 2016-09-27 02:47:13.750 271 12751.10 175.55 54580.22 88888.00 2016-09-27 02:47:13.875 271 12751.12 175.57 54580.22 88888.00 2016-09-27 02:47:14.000 271 12751.12 175.57 54580.22 88888.00 2016-09-27 02:47:14.125 271 12751.12 175.60 54580.28 88888.00 2016-09-27 02:47:14.250 271 12751.10 175.57 54580.25 88888.00 2016-09-27 02:47:14.375 271 12751.17 175.62 54580.28 88888.00 2016-09-27 02:47:14.500 271 12751.15 175.62 54580.28 88888.00 2016-09-27 02:47:14.625 271 12751.12 175.70 54580.30 88888.00 2016-09-27 02:47:14.750 271 12751.15 175.68 54580.30 88888.00 2016-09-27 02:47:14.875 271 12751.12 175.68 54580.32 88888.00 2016-09-27 02:47:15.000 271 12751.10 175.72 54580.32 88888.00 2016-09-27 02:47:15.125 271 12751.10 175.75 54580.32 88888.00 2016-09-27 02:47:15.250 271 12751.10 175.72 54580.35 88888.00 2016-09-27 02:47:15.375 271 12751.12 175.75 54580.32 88888.00 2016-09-27 02:47:15.500 271 12751.15 175.80 54580.35 88888.00 2016-09-27 02:47:15.625 271 12751.12 175.85 54580.35 88888.00 2016-09-27 02:47:15.750 271 12751.05 175.88 54580.35 88888.00 2016-09-27 02:47:15.875 271 12751.05 175.88 54580.38 88888.00 2016-09-27 02:47:16.000 271 12751.05 175.88 54580.35 88888.00 2016-09-27 02:47:16.125 271 12751.02 175.93 54580.35 88888.00 2016-09-27 02:47:16.250 271 12751.00 175.90 54580.40 88888.00 2016-09-27 02:47:16.375 271 12751.08 175.93 54580.40 88888.00 2016-09-27 02:47:16.500 271 12751.12 175.95 54580.38 88888.00 2016-09-27 02:47:16.625 271 12751.10 175.97 54580.38 88888.00 2016-09-27 02:47:16.750 271 12751.05 175.97 54580.40 88888.00 2016-09-27 02:47:16.875 271 12751.05 176.00 54580.40 88888.00 2016-09-27 02:47:17.000 271 12751.10 176.00 54580.40 88888.00 2016-09-27 02:47:17.125 271 12751.15 175.97 54580.38 88888.00 2016-09-27 02:47:17.250 271 12751.15 175.97 54580.43 88888.00 2016-09-27 02:47:17.375 271 12751.15 176.03 54580.43 88888.00 2016-09-27 02:47:17.500 271 12751.10 176.03 54580.43 88888.00 2016-09-27 02:47:17.625 271 12751.08 176.00 54580.43 88888.00 2016-09-27 02:47:17.750 271 12751.08 176.03 54580.40 88888.00 2016-09-27 02:47:17.875 271 12751.05 176.03 54580.40 88888.00 2016-09-27 02:47:18.000 271 12751.02 176.10 54580.40 88888.00 2016-09-27 02:47:18.125 271 12751.05 176.10 54580.45 88888.00 2016-09-27 02:47:18.250 271 12751.05 176.07 54580.45 88888.00 2016-09-27 02:47:18.375 271 12751.12 176.10 54580.45 88888.00 2016-09-27 02:47:18.500 271 12751.12 176.12 54580.45 88888.00 2016-09-27 02:47:18.625 271 12751.12 176.15 54580.45 88888.00 2016-09-27 02:47:18.750 271 12751.08 176.20 54580.47 88888.00 2016-09-27 02:47:18.875 271 12751.02 176.20 54580.53 88888.00 2016-09-27 02:47:19.000 271 12751.02 176.22 54580.53 88888.00 2016-09-27 02:47:19.125 271 12751.05 176.22 54580.53 88888.00 2016-09-27 02:47:19.250 271 12751.00 176.20 54580.53 88888.00 2016-09-27 02:47:19.375 271 12751.00 176.25 54580.50 88888.00 2016-09-27 02:47:19.500 271 12750.98 176.28 54580.50 88888.00 2016-09-27 02:47:19.625 271 12751.00 176.30 54580.57 88888.00 2016-09-27 02:47:19.750 271 12751.00 176.30 54580.60 88888.00 2016-09-27 02:47:19.875 271 12750.98 176.32 54580.57 88888.00 2016-09-27 02:47:20.000 271 12750.98 176.35 54580.55 88888.00 2016-09-27 02:47:20.125 271 12751.05 176.38 54580.57 88888.00 2016-09-27 02:47:20.250 271 12751.02 176.35 54580.60 88888.00 2016-09-27 02:47:20.375 271 12751.05 176.40 54580.60 88888.00 2016-09-27 02:47:20.500 271 12751.08 176.43 54580.60 88888.00 2016-09-27 02:47:20.625 271 12751.12 176.43 54580.57 88888.00 2016-09-27 02:47:20.750 271 12751.05 176.43 54580.57 88888.00 2016-09-27 02:47:20.875 271 12751.05 176.43 54580.60 88888.00 2016-09-27 02:47:21.000 271 12751.12 176.47 54580.60 88888.00 2016-09-27 02:47:21.125 271 12751.15 176.47 54580.60 88888.00 2016-09-27 02:47:21.250 271 12751.08 176.45 54580.62 88888.00 2016-09-27 02:47:21.375 271 12751.10 176.45 54580.65 88888.00 2016-09-27 02:47:21.500 271 12751.10 176.45 54580.65 88888.00 2016-09-27 02:47:21.625 271 12751.15 176.47 54580.65 88888.00 2016-09-27 02:47:21.750 271 12751.17 176.53 54580.65 88888.00 2016-09-27 02:47:21.875 271 12751.15 176.55 54580.65 88888.00 2016-09-27 02:47:22.000 271 12751.17 176.55 54580.65 88888.00 2016-09-27 02:47:22.125 271 12751.17 176.55 54580.68 88888.00 2016-09-27 02:47:22.250 271 12751.17 176.53 54580.68 88888.00 2016-09-27 02:47:22.375 271 12751.15 176.55 54580.68 88888.00 2016-09-27 02:47:22.500 271 12751.17 176.57 54580.72 88888.00 2016-09-27 02:47:22.625 271 12751.17 176.60 54580.72 88888.00 2016-09-27 02:47:22.750 271 12751.15 176.60 54580.72 88888.00 2016-09-27 02:47:22.875 271 12751.12 176.62 54580.72 88888.00 2016-09-27 02:47:23.000 271 12751.17 176.62 54580.72 88888.00 2016-09-27 02:47:23.125 271 12751.17 176.62 54580.75 88888.00 2016-09-27 02:47:23.250 271 12751.12 176.60 54580.75 88888.00 2016-09-27 02:47:23.375 271 12751.15 176.60 54580.72 88888.00 2016-09-27 02:47:23.500 271 12751.17 176.60 54580.68 88888.00 2016-09-27 02:47:23.625 271 12751.17 176.60 54580.70 88888.00 2016-09-27 02:47:23.750 271 12751.15 176.60 54580.72 88888.00 2016-09-27 02:47:23.875 271 12751.23 176.60 54580.72 88888.00 2016-09-27 02:47:24.000 271 12751.25 176.65 54580.75 88888.00 2016-09-27 02:47:24.125 271 12751.25 176.65 54580.75 88888.00 2016-09-27 02:47:24.250 271 12751.17 176.65 54580.75 88888.00 2016-09-27 02:47:24.375 271 12751.23 176.68 54580.78 88888.00 2016-09-27 02:47:24.500 271 12751.27 176.68 54580.78 88888.00 2016-09-27 02:47:24.625 271 12751.20 176.68 54580.78 88888.00 2016-09-27 02:47:24.750 271 12751.23 176.68 54580.80 88888.00 2016-09-27 02:47:24.875 271 12751.25 176.65 54580.80 88888.00 2016-09-27 02:47:25.000 271 12751.25 176.65 54580.80 88888.00 2016-09-27 02:47:25.125 271 12751.23 176.65 54580.80 88888.00 2016-09-27 02:47:25.250 271 12751.23 176.68 54580.80 88888.00 2016-09-27 02:47:25.375 271 12751.25 176.65 54580.80 88888.00 2016-09-27 02:47:25.500 271 12751.23 176.65 54580.80 88888.00 2016-09-27 02:47:25.625 271 12751.25 176.65 54580.80 88888.00 2016-09-27 02:47:25.750 271 12751.23 176.70 54580.80 88888.00 2016-09-27 02:47:25.875 271 12751.20 176.70 54580.80 88888.00 2016-09-27 02:47:26.000 271 12751.23 176.68 54580.80 88888.00 2016-09-27 02:47:26.125 271 12751.27 176.68 54580.82 88888.00 2016-09-27 02:47:26.250 271 12751.25 176.65 54580.85 88888.00 2016-09-27 02:47:26.375 271 12751.23 176.68 54580.85 88888.00 2016-09-27 02:47:26.500 271 12751.17 176.70 54580.85 88888.00 2016-09-27 02:47:26.625 271 12751.25 176.72 54580.85 88888.00 2016-09-27 02:47:26.750 271 12751.30 176.72 54580.85 88888.00 2016-09-27 02:47:26.875 271 12751.35 176.70 54580.88 88888.00 2016-09-27 02:47:27.000 271 12751.33 176.70 54580.90 88888.00 2016-09-27 02:47:27.125 271 12751.25 176.70 54580.93 88888.00 2016-09-27 02:47:27.250 271 12751.20 176.70 54580.95 88888.00 2016-09-27 02:47:27.375 271 12751.23 176.70 54580.93 88888.00 2016-09-27 02:47:27.500 271 12751.27 176.68 54580.95 88888.00 2016-09-27 02:47:27.625 271 12751.30 176.70 54580.95 88888.00 2016-09-27 02:47:27.750 271 12751.25 176.72 54580.95 88888.00 2016-09-27 02:47:27.875 271 12751.23 176.70 54581.00 88888.00 2016-09-27 02:47:28.000 271 12751.27 176.72 54580.97 88888.00 2016-09-27 02:47:28.125 271 12751.27 176.70 54580.97 88888.00 2016-09-27 02:47:28.250 271 12751.27 176.70 54580.97 88888.00 2016-09-27 02:47:28.375 271 12751.25 176.68 54580.97 88888.00 2016-09-27 02:47:28.500 271 12751.25 176.72 54580.97 88888.00 2016-09-27 02:47:28.625 271 12751.30 176.72 54581.00 88888.00 2016-09-27 02:47:28.750 271 12751.30 176.75 54581.03 88888.00 2016-09-27 02:47:28.875 271 12751.30 176.70 54581.05 88888.00 2016-09-27 02:47:29.000 271 12751.30 176.70 54581.05 88888.00 2016-09-27 02:47:29.125 271 12751.27 176.72 54581.03 88888.00 2016-09-27 02:47:29.250 271 12751.20 176.72 54581.03 88888.00 2016-09-27 02:47:29.375 271 12751.23 176.72 54581.03 88888.00 2016-09-27 02:47:29.500 271 12751.23 176.72 54581.03 88888.00 2016-09-27 02:47:29.625 271 12751.25 176.75 54581.05 88888.00 2016-09-27 02:47:29.750 271 12751.27 176.72 54581.07 88888.00 2016-09-27 02:47:29.875 271 12751.27 176.70 54581.07 88888.00 2016-09-27 02:47:30.000 271 12751.25 176.70 54581.07 88888.00 2016-09-27 02:47:30.125 271 12751.23 176.70 54581.07 88888.00 2016-09-27 02:47:30.250 271 12751.20 176.70 54581.07 88888.00 2016-09-27 02:47:30.375 271 12751.25 176.72 54581.12 88888.00 2016-09-27 02:47:30.500 271 12751.23 176.75 54581.10 88888.00 2016-09-27 02:47:30.625 271 12751.23 176.72 54581.07 88888.00 2016-09-27 02:47:30.750 271 12751.25 176.72 54581.07 88888.00 2016-09-27 02:47:30.875 271 12751.27 176.72 54581.07 88888.00 2016-09-27 02:47:31.000 271 12751.33 176.72 54581.07 88888.00 2016-09-27 02:47:31.125 271 12751.27 176.72 54581.12 88888.00 2016-09-27 02:47:31.250 271 12751.30 176.72 54581.12 88888.00 2016-09-27 02:47:31.375 271 12751.35 176.75 54581.12 88888.00 2016-09-27 02:47:31.500 271 12751.38 176.75 54581.12 88888.00 2016-09-27 02:47:31.625 271 12751.38 176.72 54581.15 88888.00 2016-09-27 02:47:31.750 271 12751.38 176.70 54581.12 88888.00 2016-09-27 02:47:31.875 271 12751.33 176.72 54581.15 88888.00 2016-09-27 02:47:32.000 271 12751.30 176.75 54581.15 88888.00 2016-09-27 02:47:32.125 271 12751.27 176.72 54581.20 88888.00 2016-09-27 02:47:32.250 271 12751.27 176.75 54581.20 88888.00 2016-09-27 02:47:32.375 271 12751.38 176.78 54581.20 88888.00 2016-09-27 02:47:32.500 271 12751.38 176.80 54581.22 88888.00 2016-09-27 02:47:32.625 271 12751.30 176.78 54581.20 88888.00 2016-09-27 02:47:32.750 271 12751.27 176.75 54581.22 88888.00 2016-09-27 02:47:32.875 271 12751.27 176.75 54581.22 88888.00 2016-09-27 02:47:33.000 271 12751.30 176.75 54581.25 88888.00 2016-09-27 02:47:33.125 271 12751.33 176.75 54581.25 88888.00 2016-09-27 02:47:33.250 271 12751.30 176.75 54581.25 88888.00 2016-09-27 02:47:33.375 271 12751.35 176.75 54581.28 88888.00 2016-09-27 02:47:33.500 271 12751.33 176.75 54581.28 88888.00 2016-09-27 02:47:33.625 271 12751.30 176.75 54581.28 88888.00 2016-09-27 02:47:33.750 271 12751.30 176.78 54581.30 88888.00 2016-09-27 02:47:33.875 271 12751.38 176.78 54581.30 88888.00 2016-09-27 02:47:34.000 271 12751.42 176.78 54581.30 88888.00 2016-09-27 02:47:34.125 271 12751.45 176.78 54581.35 88888.00 2016-09-27 02:47:34.250 271 12751.38 176.78 54581.32 88888.00 2016-09-27 02:47:34.375 271 12751.42 176.80 54581.32 88888.00 2016-09-27 02:47:34.500 271 12751.40 176.80 54581.32 88888.00 2016-09-27 02:47:34.625 271 12751.42 176.82 54581.35 88888.00 2016-09-27 02:47:34.750 271 12751.50 176.80 54581.35 88888.00 2016-09-27 02:47:34.875 271 12751.52 176.82 54581.35 88888.00 2016-09-27 02:47:35.000 271 12751.58 176.80 54581.35 88888.00 2016-09-27 02:47:35.125 271 12751.50 176.80 54581.40 88888.00 2016-09-27 02:47:35.250 271 12751.45 176.82 54581.43 88888.00 2016-09-27 02:47:35.375 271 12751.40 176.80 54581.40 88888.00 2016-09-27 02:47:35.500 271 12751.45 176.80 54581.40 88888.00 2016-09-27 02:47:35.625 271 12751.48 176.82 54581.40 88888.00 2016-09-27 02:47:35.750 271 12751.48 176.82 54581.43 88888.00 2016-09-27 02:47:35.875 271 12751.48 176.82 54581.43 88888.00 2016-09-27 02:47:36.000 271 12751.45 176.85 54581.43 88888.00 2016-09-27 02:47:36.125 271 12751.45 176.82 54581.45 88888.00 2016-09-27 02:47:36.250 271 12751.42 176.82 54581.45 88888.00 2016-09-27 02:47:36.375 271 12751.48 176.85 54581.47 88888.00 2016-09-27 02:47:36.500 271 12751.50 176.85 54581.47 88888.00 2016-09-27 02:47:36.625 271 12751.50 176.85 54581.47 88888.00 2016-09-27 02:47:36.750 271 12751.52 176.85 54581.50 88888.00 2016-09-27 02:47:36.875 271 12751.55 176.85 54581.50 88888.00 2016-09-27 02:47:37.000 271 12751.55 176.85 54581.50 88888.00 2016-09-27 02:47:37.125 271 12751.50 176.88 54581.55 88888.00 2016-09-27 02:47:37.250 271 12751.48 176.88 54581.53 88888.00 2016-09-27 02:47:37.375 271 12751.52 176.85 54581.53 88888.00 2016-09-27 02:47:37.500 271 12751.52 176.85 54581.55 88888.00 2016-09-27 02:47:37.625 271 12751.58 176.90 54581.55 88888.00 2016-09-27 02:47:37.750 271 12751.60 176.90 54581.57 88888.00 2016-09-27 02:47:37.875 271 12751.60 176.90 54581.60 88888.00 2016-09-27 02:47:38.000 271 12751.52 176.88 54581.57 88888.00 2016-09-27 02:47:38.125 271 12751.55 176.90 54581.60 88888.00 2016-09-27 02:47:38.250 271 12751.60 176.88 54581.60 88888.00 2016-09-27 02:47:38.375 271 12751.62 176.90 54581.60 88888.00 2016-09-27 02:47:38.500 271 12751.65 176.93 54581.60 88888.00 2016-09-27 02:47:38.625 271 12751.65 176.90 54581.62 88888.00 2016-09-27 02:47:38.750 271 12751.58 176.90 54581.62 88888.00 2016-09-27 02:47:38.875 271 12751.60 176.90 54581.65 88888.00 2016-09-27 02:47:39.000 271 12751.58 176.88 54581.65 88888.00 2016-09-27 02:47:39.125 271 12751.52 176.90 54581.68 88888.00 2016-09-27 02:47:39.250 271 12751.50 176.90 54581.70 88888.00 2016-09-27 02:47:39.375 271 12751.52 176.93 54581.72 88888.00 2016-09-27 02:47:39.500 271 12751.50 176.90 54581.72 88888.00 2016-09-27 02:47:39.625 271 12751.50 176.93 54581.75 88888.00 2016-09-27 02:47:39.750 271 12751.52 176.93 54581.78 88888.00 2016-09-27 02:47:39.875 271 12751.55 176.95 54581.78 88888.00 2016-09-27 02:47:40.000 271 12751.50 176.95 54581.78 88888.00 2016-09-27 02:47:40.125 271 12751.45 176.95 54581.78 88888.00 2016-09-27 02:47:40.250 271 12751.42 176.93 54581.78 88888.00 2016-09-27 02:47:40.375 271 12751.42 176.93 54581.82 88888.00 2016-09-27 02:47:40.500 271 12751.42 176.93 54581.85 88888.00 2016-09-27 02:47:40.625 271 12751.45 176.95 54581.85 88888.00 2016-09-27 02:47:40.750 271 12751.48 176.95 54581.85 88888.00 2016-09-27 02:47:40.875 271 12751.48 176.95 54581.85 88888.00 2016-09-27 02:47:41.000 271 12751.42 176.97 54581.85 88888.00 2016-09-27 02:47:41.125 271 12751.40 176.97 54581.88 88888.00 2016-09-27 02:47:41.250 271 12751.38 176.95 54581.90 88888.00 2016-09-27 02:47:41.375 271 12751.35 176.97 54581.90 88888.00 2016-09-27 02:47:41.500 271 12751.40 176.95 54581.93 88888.00 2016-09-27 02:47:41.625 271 12751.42 176.95 54581.93 88888.00 2016-09-27 02:47:41.750 271 12751.48 176.97 54581.93 88888.00 2016-09-27 02:47:41.875 271 12751.48 176.97 54581.93 88888.00 2016-09-27 02:47:42.000 271 12751.40 176.95 54581.95 88888.00 2016-09-27 02:47:42.125 271 12751.30 176.97 54582.00 88888.00 2016-09-27 02:47:42.250 271 12751.27 176.97 54582.00 88888.00 2016-09-27 02:47:42.375 271 12751.35 177.00 54582.03 88888.00 2016-09-27 02:47:42.500 271 12751.42 177.00 54582.05 88888.00 2016-09-27 02:47:42.625 271 12751.40 177.00 54582.07 88888.00 2016-09-27 02:47:42.750 271 12751.42 177.03 54582.07 88888.00 2016-09-27 02:47:42.875 271 12751.42 176.97 54582.10 88888.00 2016-09-27 02:47:43.000 271 12751.38 176.97 54582.10 88888.00 2016-09-27 02:47:43.125 271 12751.40 176.97 54582.12 88888.00 2016-09-27 02:47:43.250 271 12751.33 177.00 54582.18 88888.00 2016-09-27 02:47:43.375 271 12751.25 176.97 54582.18 88888.00 2016-09-27 02:47:43.500 271 12751.17 177.00 54582.15 88888.00 2016-09-27 02:47:43.625 271 12751.20 176.97 54582.18 88888.00 2016-09-27 02:47:43.750 271 12751.20 177.00 54582.20 88888.00 2016-09-27 02:47:43.875 271 12751.20 177.00 54582.22 88888.00 2016-09-27 02:47:44.000 271 12751.17 177.00 54582.25 88888.00 2016-09-27 02:47:44.125 271 12751.15 176.97 54582.28 88888.00 2016-09-27 02:47:44.250 271 12751.05 176.95 54582.28 88888.00 2016-09-27 02:47:44.375 271 12751.08 177.00 54582.32 88888.00 2016-09-27 02:47:44.500 271 12751.12 177.00 54582.32 88888.00 2016-09-27 02:47:44.625 271 12751.15 177.00 54582.30 88888.00 2016-09-27 02:47:44.750 271 12751.12 176.95 54582.30 88888.00 2016-09-27 02:47:44.875 271 12751.05 176.93 54582.35 88888.00 2016-09-27 02:47:45.000 271 12751.00 176.93 54582.35 88888.00 2016-09-27 02:47:45.125 271 12751.02 176.93 54582.35 88888.00 2016-09-27 02:47:45.250 271 12751.02 176.93 54582.40 88888.00 2016-09-27 02:47:45.375 271 12751.05 176.93 54582.43 88888.00 2016-09-27 02:47:45.500 271 12751.05 176.90 54582.43 88888.00 2016-09-27 02:47:45.625 271 12751.02 176.88 54582.40 88888.00 2016-09-27 02:47:45.750 271 12751.02 176.90 54582.43 88888.00 2016-09-27 02:47:45.875 271 12751.02 176.88 54582.43 88888.00 2016-09-27 02:47:46.000 271 12751.00 176.88 54582.43 88888.00 2016-09-27 02:47:46.125 271 12750.98 176.88 54582.47 88888.00 2016-09-27 02:47:46.250 271 12750.98 176.85 54582.47 88888.00 2016-09-27 02:47:46.375 271 12751.02 176.88 54582.50 88888.00 2016-09-27 02:47:46.500 271 12751.02 176.88 54582.53 88888.00 2016-09-27 02:47:46.625 271 12750.95 176.85 54582.53 88888.00 2016-09-27 02:47:46.750 271 12750.85 176.85 54582.55 88888.00 2016-09-27 02:47:46.875 271 12750.90 176.82 54582.55 88888.00 2016-09-27 02:47:47.000 271 12750.90 176.82 54582.57 88888.00 2016-09-27 02:47:47.125 271 12750.90 176.80 54582.60 88888.00 2016-09-27 02:47:47.250 271 12750.90 176.78 54582.62 88888.00 2016-09-27 02:47:47.375 271 12750.92 176.80 54582.62 88888.00 2016-09-27 02:47:47.500 271 12750.90 176.80 54582.65 88888.00 2016-09-27 02:47:47.625 271 12750.92 176.78 54582.68 88888.00 2016-09-27 02:47:47.750 271 12750.88 176.75 54582.70 88888.00 2016-09-27 02:47:47.875 271 12750.88 176.75 54582.75 88888.00 2016-09-27 02:47:48.000 271 12750.88 176.72 54582.72 88888.00 2016-09-27 02:47:48.125 271 12750.85 176.72 54582.75 88888.00 2016-09-27 02:47:48.250 271 12750.83 176.70 54582.78 88888.00 2016-09-27 02:47:48.375 271 12750.85 176.68 54582.75 88888.00 2016-09-27 02:47:48.500 271 12750.83 176.68 54582.75 88888.00 2016-09-27 02:47:48.625 271 12750.73 176.68 54582.80 88888.00 2016-09-27 02:47:48.750 271 12750.67 176.68 54582.82 88888.00 2016-09-27 02:47:48.875 271 12750.67 176.68 54582.82 88888.00 2016-09-27 02:47:49.000 271 12750.65 176.62 54582.85 88888.00 2016-09-27 02:47:49.125 271 12750.65 176.65 54582.85 88888.00 2016-09-27 02:47:49.250 271 12750.62 176.60 54582.88 88888.00 2016-09-27 02:47:49.375 271 12750.62 176.57 54582.88 88888.00 2016-09-27 02:47:49.500 271 12750.62 176.60 54582.90 88888.00 2016-09-27 02:47:49.625 271 12750.58 176.60 54582.93 88888.00 2016-09-27 02:47:49.750 271 12750.50 176.55 54582.93 88888.00 2016-09-27 02:47:49.875 271 12750.48 176.53 54582.95 88888.00 2016-09-27 02:47:50.000 271 12750.52 176.53 54582.95 88888.00 2016-09-27 02:47:50.125 271 12750.52 176.55 54582.95 88888.00 2016-09-27 02:47:50.250 271 12750.45 176.50 54583.00 88888.00 2016-09-27 02:47:50.375 271 12750.45 176.50 54583.03 88888.00 2016-09-27 02:47:50.500 271 12750.42 176.47 54583.05 88888.00 2016-09-27 02:47:50.625 271 12750.48 176.47 54583.03 88888.00 2016-09-27 02:47:50.750 271 12750.48 176.47 54583.05 88888.00 2016-09-27 02:47:50.875 271 12750.42 176.45 54583.05 88888.00 2016-09-27 02:47:51.000 271 12750.42 176.38 54583.03 88888.00 2016-09-27 02:47:51.125 271 12750.42 176.40 54583.07 88888.00 2016-09-27 02:47:51.250 271 12750.40 176.38 54583.12 88888.00 2016-09-27 02:47:51.375 271 12750.38 176.35 54583.10 88888.00 2016-09-27 02:47:51.500 271 12750.27 176.35 54583.12 88888.00 2016-09-27 02:47:51.625 271 12750.17 176.38 54583.12 88888.00 2016-09-27 02:47:51.750 271 12750.15 176.38 54583.15 88888.00 2016-09-27 02:47:51.875 271 12750.17 176.35 54583.15 88888.00 2016-09-27 02:47:52.000 271 12750.17 176.35 54583.18 88888.00 2016-09-27 02:47:52.125 271 12750.15 176.32 54583.20 88888.00 2016-09-27 02:47:52.250 271 12750.15 176.30 54583.20 88888.00 2016-09-27 02:47:52.375 271 12750.12 176.32 54583.22 88888.00 2016-09-27 02:47:52.500 271 12750.05 176.30 54583.25 88888.00 2016-09-27 02:47:52.625 271 12750.10 176.30 54583.25 88888.00 2016-09-27 02:47:52.750 271 12750.12 176.28 54583.25 88888.00 2016-09-27 02:47:52.875 271 12750.15 176.28 54583.25 88888.00 2016-09-27 02:47:53.000 271 12750.05 176.25 54583.28 88888.00 2016-09-27 02:47:53.125 271 12750.00 176.22 54583.30 88888.00 2016-09-27 02:47:53.250 271 12749.98 176.22 54583.32 88888.00 2016-09-27 02:47:53.375 271 12749.98 176.22 54583.32 88888.00 2016-09-27 02:47:53.500 271 12749.95 176.22 54583.32 88888.00 2016-09-27 02:47:53.625 271 12749.90 176.25 54583.35 88888.00 2016-09-27 02:47:53.750 271 12749.92 176.22 54583.35 88888.00 2016-09-27 02:47:53.875 271 12749.98 176.22 54583.38 88888.00 2016-09-27 02:47:54.000 271 12749.98 176.22 54583.38 88888.00 2016-09-27 02:47:54.125 271 12749.95 176.20 54583.38 88888.00 2016-09-27 02:47:54.250 271 12749.88 176.20 54583.38 88888.00 2016-09-27 02:47:54.375 271 12749.83 176.18 54583.40 88888.00 2016-09-27 02:47:54.500 271 12749.80 176.15 54583.43 88888.00 2016-09-27 02:47:54.625 271 12749.80 176.15 54583.45 88888.00 2016-09-27 02:47:54.750 271 12749.83 176.15 54583.45 88888.00 2016-09-27 02:47:54.875 271 12749.85 176.15 54583.47 88888.00 2016-09-27 02:47:55.000 271 12749.85 176.15 54583.45 88888.00 2016-09-27 02:47:55.125 271 12749.77 176.12 54583.47 88888.00 2016-09-27 02:47:55.250 271 12749.73 176.10 54583.50 88888.00 2016-09-27 02:47:55.375 271 12749.75 176.07 54583.53 88888.00 2016-09-27 02:47:55.500 271 12749.73 176.05 54583.53 88888.00 2016-09-27 02:47:55.625 271 12749.73 176.07 54583.53 88888.00 2016-09-27 02:47:55.750 271 12749.70 176.10 54583.55 88888.00 2016-09-27 02:47:55.875 271 12749.62 176.05 54583.55 88888.00 2016-09-27 02:47:56.000 271 12749.65 176.03 54583.55 88888.00 2016-09-27 02:47:56.125 271 12749.70 176.03 54583.55 88888.00 2016-09-27 02:47:56.250 271 12749.70 176.05 54583.57 88888.00 2016-09-27 02:47:56.375 271 12749.65 176.05 54583.60 88888.00 2016-09-27 02:47:56.500 271 12749.60 176.05 54583.60 88888.00 2016-09-27 02:47:56.625 271 12749.62 176.00 54583.60 88888.00 2016-09-27 02:47:56.750 271 12749.65 176.00 54583.60 88888.00 2016-09-27 02:47:56.875 271 12749.67 176.00 54583.62 88888.00 2016-09-27 02:47:57.000 271 12749.67 176.00 54583.65 88888.00 2016-09-27 02:47:57.125 271 12749.65 175.97 54583.70 88888.00 2016-09-27 02:47:57.250 271 12749.58 175.95 54583.70 88888.00 2016-09-27 02:47:57.375 271 12749.60 175.95 54583.68 88888.00 2016-09-27 02:47:57.500 271 12749.58 175.95 54583.70 88888.00 2016-09-27 02:47:57.625 271 12749.50 175.95 54583.72 88888.00 2016-09-27 02:47:57.750 271 12749.45 175.95 54583.75 88888.00 2016-09-27 02:47:57.875 271 12749.45 175.93 54583.78 88888.00 2016-09-27 02:47:58.000 271 12749.48 175.93 54583.75 88888.00 2016-09-27 02:47:58.125 271 12749.50 175.88 54583.78 88888.00 2016-09-27 02:47:58.250 271 12749.45 175.88 54583.78 88888.00 2016-09-27 02:47:58.375 271 12749.45 175.88 54583.80 88888.00 2016-09-27 02:47:58.500 271 12749.42 175.90 54583.85 88888.00 2016-09-27 02:47:58.625 271 12749.35 175.88 54583.82 88888.00 2016-09-27 02:47:58.750 271 12749.38 175.88 54583.85 88888.00 2016-09-27 02:47:58.875 271 12749.33 175.85 54583.85 88888.00 2016-09-27 02:47:59.000 271 12749.30 175.85 54583.82 88888.00 2016-09-27 02:47:59.125 271 12749.27 175.85 54583.88 88888.00 2016-09-27 02:47:59.250 271 12749.23 175.82 54583.93 88888.00 2016-09-27 02:47:59.375 271 12749.23 175.82 54583.93 88888.00 2016-09-27 02:47:59.500 271 12749.25 175.82 54583.93 88888.00 2016-09-27 02:47:59.625 271 12749.27 175.80 54583.90 88888.00 2016-09-27 02:47:59.750 271 12749.23 175.78 54583.90 88888.00 2016-09-27 02:47:59.875 271 12749.20 175.78 54583.93 88888.00 2016-09-27 02:48:00.000 271 12749.23 175.80 54583.95 88888.00 2016-09-27 02:48:00.125 271 12749.20 175.75 54583.97 88888.00 2016-09-27 02:48:00.250 271 12749.20 175.75 54583.97 88888.00 2016-09-27 02:48:00.375 271 12749.15 175.78 54583.95 88888.00 2016-09-27 02:48:00.500 271 12749.20 175.78 54584.00 88888.00 2016-09-27 02:48:00.625 271 12749.20 175.78 54584.00 88888.00 2016-09-27 02:48:00.750 271 12749.12 175.75 54584.00 88888.00 2016-09-27 02:48:00.875 271 12749.12 175.72 54584.05 88888.00 2016-09-27 02:48:01.000 271 12749.08 175.75 54584.05 88888.00 2016-09-27 02:48:01.125 271 12749.02 175.78 54584.05 88888.00 2016-09-27 02:48:01.250 271 12749.02 175.75 54584.07 88888.00 2016-09-27 02:48:01.375 271 12749.05 175.72 54584.07 88888.00 2016-09-27 02:48:01.500 271 12749.05 175.70 54584.07 88888.00 2016-09-27 02:48:01.625 271 12749.02 175.70 54584.07 88888.00 2016-09-27 02:48:01.750 271 12749.02 175.70 54584.07 88888.00 2016-09-27 02:48:01.875 271 12749.08 175.70 54584.05 88888.00 2016-09-27 02:48:02.000 271 12749.08 175.70 54584.05 88888.00 2016-09-27 02:48:02.125 271 12749.00 175.70 54584.10 88888.00 2016-09-27 02:48:02.250 271 12748.98 175.70 54584.12 88888.00 2016-09-27 02:48:02.375 271 12749.00 175.72 54584.12 88888.00 2016-09-27 02:48:02.500 271 12748.98 175.72 54584.15 88888.00 2016-09-27 02:48:02.625 271 12748.95 175.72 54584.12 88888.00 2016-09-27 02:48:02.750 271 12748.95 175.75 54584.12 88888.00 2016-09-27 02:48:02.875 271 12748.92 175.78 54584.18 88888.00 2016-09-27 02:48:03.000 271 12748.83 175.78 54584.18 88888.00 2016-09-27 02:48:03.125 271 12748.85 175.80 54584.20 88888.00 2016-09-27 02:48:03.250 271 12748.85 175.75 54584.15 88888.00 2016-09-27 02:48:03.375 271 12748.83 175.78 54584.15 88888.00 2016-09-27 02:48:03.500 271 12748.83 175.78 54584.18 88888.00 2016-09-27 02:48:03.625 271 12748.77 175.80 54584.20 88888.00 2016-09-27 02:48:03.750 271 12748.75 175.85 54584.22 88888.00 2016-09-27 02:48:03.875 271 12748.75 175.82 54584.25 88888.00 2016-09-27 02:48:04.000 271 12748.77 175.82 54584.22 88888.00 2016-09-27 02:48:04.125 271 12748.75 175.82 54584.22 88888.00 2016-09-27 02:48:04.250 271 12748.73 175.85 54584.22 88888.00 2016-09-27 02:48:04.375 271 12748.75 175.85 54584.22 88888.00 2016-09-27 02:48:04.500 271 12748.77 175.88 54584.28 88888.00 2016-09-27 02:48:04.625 271 12748.75 175.88 54584.25 88888.00 2016-09-27 02:48:04.750 271 12748.73 175.90 54584.25 88888.00 2016-09-27 02:48:04.875 271 12748.67 175.93 54584.22 88888.00 2016-09-27 02:48:05.000 271 12748.70 175.90 54584.25 88888.00 2016-09-27 02:48:05.125 271 12748.75 175.95 54584.28 88888.00 2016-09-27 02:48:05.250 271 12748.75 175.95 54584.30 88888.00 2016-09-27 02:48:05.375 271 12748.75 175.97 54584.28 88888.00 2016-09-27 02:48:05.500 271 12748.73 175.95 54584.28 88888.00 2016-09-27 02:48:05.625 271 12748.65 175.97 54584.30 88888.00 2016-09-27 02:48:05.750 271 12748.55 176.00 54584.30 88888.00 2016-09-27 02:48:05.875 271 12748.55 176.03 54584.32 88888.00 2016-09-27 02:48:06.000 271 12748.58 176.05 54584.30 88888.00 2016-09-27 02:48:06.125 271 12748.52 176.07 54584.32 88888.00 2016-09-27 02:48:06.250 271 12748.48 176.07 54584.32 88888.00 2016-09-27 02:48:06.375 271 12748.50 176.10 54584.32 88888.00 2016-09-27 02:48:06.500 271 12748.52 176.12 54584.32 88888.00 2016-09-27 02:48:06.625 271 12748.50 176.12 54584.32 88888.00 2016-09-27 02:48:06.750 271 12748.48 176.15 54584.35 88888.00 2016-09-27 02:48:06.875 271 12748.42 176.18 54584.35 88888.00 2016-09-27 02:48:07.000 271 12748.40 176.15 54584.35 88888.00 2016-09-27 02:48:07.125 271 12748.45 176.18 54584.35 88888.00 2016-09-27 02:48:07.250 271 12748.45 176.20 54584.38 88888.00 2016-09-27 02:48:07.375 271 12748.48 176.22 54584.38 88888.00 2016-09-27 02:48:07.500 271 12748.42 176.22 54584.35 88888.00 2016-09-27 02:48:07.625 271 12748.38 176.25 54584.38 88888.00 2016-09-27 02:48:07.750 271 12748.38 176.25 54584.38 88888.00 2016-09-27 02:48:07.875 271 12748.33 176.25 54584.38 88888.00 2016-09-27 02:48:08.000 271 12748.30 176.25 54584.38 88888.00 2016-09-27 02:48:08.125 271 12748.35 176.30 54584.40 88888.00 2016-09-27 02:48:08.250 271 12748.33 176.30 54584.43 88888.00 2016-09-27 02:48:08.375 271 12748.35 176.35 54584.43 88888.00 2016-09-27 02:48:08.500 271 12748.33 176.40 54584.40 88888.00 2016-09-27 02:48:08.625 271 12748.35 176.40 54584.40 88888.00 2016-09-27 02:48:08.750 271 12748.27 176.38 54584.43 88888.00 2016-09-27 02:48:08.875 271 12748.25 176.40 54584.47 88888.00 2016-09-27 02:48:09.000 271 12748.27 176.43 54584.45 88888.00 2016-09-27 02:48:09.125 271 12748.27 176.45 54584.45 88888.00 2016-09-27 02:48:09.250 271 12748.27 176.45 54584.45 88888.00 2016-09-27 02:48:09.375 271 12748.30 176.45 54584.47 88888.00 2016-09-27 02:48:09.500 271 12748.25 176.50 54584.47 88888.00 2016-09-27 02:48:09.625 271 12748.25 176.55 54584.50 88888.00 2016-09-27 02:48:09.750 271 12748.25 176.55 54584.50 88888.00 2016-09-27 02:48:09.875 271 12748.23 176.57 54584.47 88888.00 2016-09-27 02:48:10.000 271 12748.15 176.57 54584.47 88888.00 2016-09-27 02:48:10.125 271 12748.17 176.60 54584.47 88888.00 2016-09-27 02:48:10.250 271 12748.25 176.60 54584.47 88888.00 2016-09-27 02:48:10.375 271 12748.25 176.65 54584.47 88888.00 2016-09-27 02:48:10.500 271 12748.17 176.62 54584.47 88888.00 2016-09-27 02:48:10.625 271 12748.12 176.65 54584.50 88888.00 2016-09-27 02:48:10.750 271 12748.20 176.70 54584.47 88888.00 2016-09-27 02:48:10.875 271 12748.25 176.72 54584.47 88888.00 2016-09-27 02:48:11.000 271 12748.25 176.72 54584.45 88888.00 2016-09-27 02:48:11.125 271 12748.23 176.75 54584.47 88888.00 2016-09-27 02:48:11.250 271 12748.08 176.78 54584.50 88888.00 2016-09-27 02:48:11.375 271 12748.02 176.78 54584.50 88888.00 2016-09-27 02:48:11.500 271 12748.00 176.80 54584.53 88888.00 2016-09-27 02:48:11.625 271 12748.05 176.82 54584.53 88888.00 2016-09-27 02:48:11.750 271 12748.05 176.85 54584.53 88888.00 2016-09-27 02:48:11.875 271 12748.02 176.85 54584.50 88888.00 2016-09-27 02:48:12.000 271 12748.02 176.85 54584.50 88888.00 2016-09-27 02:48:12.125 271 12748.05 176.88 54584.50 88888.00 2016-09-27 02:48:12.250 271 12748.00 176.88 54584.50 88888.00 2016-09-27 02:48:12.375 271 12747.98 176.90 54584.53 88888.00 2016-09-27 02:48:12.500 271 12747.98 176.93 54584.55 88888.00 2016-09-27 02:48:12.625 271 12747.95 176.93 54584.55 88888.00 2016-09-27 02:48:12.750 271 12747.92 176.95 54584.55 88888.00 2016-09-27 02:48:12.875 271 12747.95 176.95 54584.55 88888.00 2016-09-27 02:48:13.000 271 12747.92 176.95 54584.57 88888.00 2016-09-27 02:48:13.125 271 12747.85 177.00 54584.57 88888.00 2016-09-27 02:48:13.250 271 12747.80 176.95 54584.60 88888.00 2016-09-27 02:48:13.375 271 12747.88 177.03 54584.60 88888.00 2016-09-27 02:48:13.500 271 12747.88 177.05 54584.60 88888.00 2016-09-27 02:48:13.625 271 12747.88 177.03 54584.60 88888.00 2016-09-27 02:48:13.750 271 12747.83 177.05 54584.60 88888.00 2016-09-27 02:48:13.875 271 12747.80 177.07 54584.65 88888.00 2016-09-27 02:48:14.000 271 12747.80 177.07 54584.62 88888.00 2016-09-27 02:48:14.125 271 12747.77 177.07 54584.60 88888.00 2016-09-27 02:48:14.250 271 12747.77 177.12 54584.62 88888.00 2016-09-27 02:48:14.375 271 12747.83 177.12 54584.62 88888.00 2016-09-27 02:48:14.500 271 12747.83 177.15 54584.65 88888.00 2016-09-27 02:48:14.625 271 12747.77 177.18 54584.68 88888.00 2016-09-27 02:48:14.750 271 12747.77 177.20 54584.65 88888.00 2016-09-27 02:48:14.875 271 12747.75 177.18 54584.65 88888.00 2016-09-27 02:48:15.000 271 12747.70 177.20 54584.65 88888.00 2016-09-27 02:48:15.125 271 12747.65 177.20 54584.65 88888.00 2016-09-27 02:48:15.250 271 12747.65 177.20 54584.65 88888.00 2016-09-27 02:48:15.375 271 12747.67 177.25 54584.68 88888.00 2016-09-27 02:48:15.500 271 12747.65 177.28 54584.70 88888.00 2016-09-27 02:48:15.625 271 12747.60 177.28 54584.70 88888.00 2016-09-27 02:48:15.750 271 12747.62 177.25 54584.68 88888.00 2016-09-27 02:48:15.875 271 12747.60 177.28 54584.68 88888.00 2016-09-27 02:48:16.000 271 12747.55 177.28 54584.68 88888.00 2016-09-27 02:48:16.125 271 12747.50 177.28 54584.70 88888.00 2016-09-27 02:48:16.250 271 12747.50 177.28 54584.70 88888.00 2016-09-27 02:48:16.375 271 12747.58 177.32 54584.72 88888.00 2016-09-27 02:48:16.500 271 12747.58 177.32 54584.72 88888.00 2016-09-27 02:48:16.625 271 12747.50 177.32 54584.75 88888.00 2016-09-27 02:48:16.750 271 12747.38 177.35 54584.70 88888.00 2016-09-27 02:48:16.875 271 12747.45 177.38 54584.68 88888.00 2016-09-27 02:48:17.000 271 12747.52 177.40 54584.70 88888.00 2016-09-27 02:48:17.125 271 12747.48 177.40 54584.72 88888.00 2016-09-27 02:48:17.250 271 12747.40 177.43 54584.75 88888.00 2016-09-27 02:48:17.375 271 12747.38 177.45 54584.72 88888.00 2016-09-27 02:48:17.500 271 12747.35 177.43 54584.72 88888.00 2016-09-27 02:48:17.625 271 12747.35 177.43 54584.70 88888.00 2016-09-27 02:48:17.750 271 12747.40 177.45 54584.72 88888.00 2016-09-27 02:48:17.875 271 12747.38 177.45 54584.75 88888.00 2016-09-27 02:48:18.000 271 12747.38 177.45 54584.75 88888.00 2016-09-27 02:48:18.125 271 12747.33 177.47 54584.75 88888.00 2016-09-27 02:48:18.250 271 12747.23 177.45 54584.75 88888.00 2016-09-27 02:48:18.375 271 12747.25 177.47 54584.75 88888.00 2016-09-27 02:48:18.500 271 12747.25 177.50 54584.75 88888.00 2016-09-27 02:48:18.625 271 12747.23 177.50 54584.72 88888.00 2016-09-27 02:48:18.750 271 12747.15 177.53 54584.72 88888.00 2016-09-27 02:48:18.875 271 12747.10 177.55 54584.72 88888.00 2016-09-27 02:48:19.000 271 12747.17 177.57 54584.72 88888.00 2016-09-27 02:48:19.125 271 12747.23 177.57 54584.72 88888.00 2016-09-27 02:48:19.250 271 12747.17 177.55 54584.72 88888.00 2016-09-27 02:48:19.375 271 12747.20 177.57 54584.72 88888.00 2016-09-27 02:48:19.500 271 12747.20 177.60 54584.72 88888.00 2016-09-27 02:48:19.625 271 12747.20 177.60 54584.72 88888.00 2016-09-27 02:48:19.750 271 12747.17 177.60 54584.75 88888.00 2016-09-27 02:48:19.875 271 12747.17 177.62 54584.72 88888.00 2016-09-27 02:48:20.000 271 12747.23 177.65 54584.72 88888.00 2016-09-27 02:48:20.125 271 12747.20 177.65 54584.75 88888.00 2016-09-27 02:48:20.250 271 12747.15 177.65 54584.78 88888.00 2016-09-27 02:48:20.375 271 12747.12 177.68 54584.75 88888.00 2016-09-27 02:48:20.500 271 12747.17 177.68 54584.72 88888.00 2016-09-27 02:48:20.625 271 12747.20 177.70 54584.72 88888.00 2016-09-27 02:48:20.750 271 12747.25 177.72 54584.75 88888.00 2016-09-27 02:48:20.875 271 12747.27 177.72 54584.75 88888.00 2016-09-27 02:48:21.000 271 12747.25 177.75 54584.72 88888.00 2016-09-27 02:48:21.125 271 12747.17 177.75 54584.70 88888.00 2016-09-27 02:48:21.250 271 12747.12 177.75 54584.72 88888.00 2016-09-27 02:48:21.375 271 12747.15 177.78 54584.72 88888.00 2016-09-27 02:48:21.500 271 12747.15 177.78 54584.72 88888.00 2016-09-27 02:48:21.625 271 12747.17 177.78 54584.72 88888.00 2016-09-27 02:48:21.750 271 12747.20 177.78 54584.75 88888.00 2016-09-27 02:48:21.875 271 12747.23 177.80 54584.75 88888.00 2016-09-27 02:48:22.000 271 12747.15 177.82 54584.72 88888.00 2016-09-27 02:48:22.125 271 12747.12 177.80 54584.70 88888.00 2016-09-27 02:48:22.250 271 12747.05 177.82 54584.72 88888.00 2016-09-27 02:48:22.375 271 12747.12 177.85 54584.72 88888.00 2016-09-27 02:48:22.500 271 12747.15 177.88 54584.70 88888.00 2016-09-27 02:48:22.625 271 12747.17 177.85 54584.72 88888.00 2016-09-27 02:48:22.750 271 12747.20 177.85 54584.70 88888.00 2016-09-27 02:48:22.875 271 12747.12 177.88 54584.70 88888.00 2016-09-27 02:48:23.000 271 12747.17 177.88 54584.70 88888.00 2016-09-27 02:48:23.125 271 12747.20 177.90 54584.70 88888.00 2016-09-27 02:48:23.250 271 12747.15 177.90 54584.72 88888.00 2016-09-27 02:48:23.375 271 12747.17 177.90 54584.70 88888.00 2016-09-27 02:48:23.500 271 12747.23 177.90 54584.68 88888.00 2016-09-27 02:48:23.625 271 12747.25 177.93 54584.70 88888.00 2016-09-27 02:48:23.750 271 12747.23 177.95 54584.68 88888.00 2016-09-27 02:48:23.875 271 12747.23 177.97 54584.68 88888.00 2016-09-27 02:48:24.000 271 12747.27 177.95 54584.70 88888.00 2016-09-27 02:48:24.125 271 12747.30 177.97 54584.68 88888.00 2016-09-27 02:48:24.250 271 12747.25 178.00 54584.65 88888.00 2016-09-27 02:48:24.375 271 12747.25 178.00 54584.65 88888.00 2016-09-27 02:48:24.500 271 12747.25 178.03 54584.68 88888.00 2016-09-27 02:48:24.625 271 12747.25 178.05 54584.68 88888.00 2016-09-27 02:48:24.750 271 12747.25 178.05 54584.65 88888.00 2016-09-27 02:48:24.875 271 12747.25 178.07 54584.62 88888.00 2016-09-27 02:48:25.000 271 12747.23 178.10 54584.62 88888.00 2016-09-27 02:48:25.125 271 12747.25 178.10 54584.62 88888.00 2016-09-27 02:48:25.250 271 12747.27 178.07 54584.62 88888.00 2016-09-27 02:48:25.375 271 12747.27 178.12 54584.62 88888.00 2016-09-27 02:48:25.500 271 12747.33 178.12 54584.68 88888.00 2016-09-27 02:48:25.625 271 12747.35 178.15 54584.68 88888.00 2016-09-27 02:48:25.750 271 12747.38 178.15 54584.65 88888.00 2016-09-27 02:48:25.875 271 12747.42 178.12 54584.62 88888.00 2016-09-27 02:48:26.000 271 12747.40 178.15 54584.57 88888.00 2016-09-27 02:48:26.125 271 12747.40 178.15 54584.57 88888.00 2016-09-27 02:48:26.250 271 12747.45 178.15 54584.62 88888.00 2016-09-27 02:48:26.375 271 12747.45 178.20 54584.60 88888.00 2016-09-27 02:48:26.500 271 12747.42 178.18 54584.55 88888.00 2016-09-27 02:48:26.625 271 12747.48 178.20 54584.57 88888.00 2016-09-27 02:48:26.750 271 12747.50 178.22 54584.55 88888.00 2016-09-27 02:48:26.875 271 12747.55 178.25 54584.55 88888.00 2016-09-27 02:48:27.000 271 12747.58 178.25 54584.55 88888.00 2016-09-27 02:48:27.125 271 12747.55 178.28 54584.55 88888.00 2016-09-27 02:48:27.250 271 12747.50 178.25 54584.55 88888.00 2016-09-27 02:48:27.375 271 12747.58 178.25 54584.53 88888.00 2016-09-27 02:48:27.500 271 12747.60 178.28 54584.50 88888.00 2016-09-27 02:48:27.625 271 12747.58 178.28 54584.50 88888.00 2016-09-27 02:48:27.750 271 12747.60 178.28 54584.47 88888.00 2016-09-27 02:48:27.875 271 12747.58 178.28 54584.50 88888.00 2016-09-27 02:48:28.000 271 12747.50 178.25 54584.50 88888.00 2016-09-27 02:48:28.125 271 12747.45 178.25 54584.50 88888.00 2016-09-27 02:48:28.250 271 12747.52 178.25 54584.47 88888.00 2016-09-27 02:48:28.375 271 12747.58 178.28 54584.45 88888.00 2016-09-27 02:48:28.500 271 12747.52 178.28 54584.43 88888.00 2016-09-27 02:48:28.625 271 12747.58 178.30 54584.45 88888.00 2016-09-27 02:48:28.750 271 12747.62 178.30 54584.47 88888.00 2016-09-27 02:48:28.875 271 12747.67 178.30 54584.47 88888.00 2016-09-27 02:48:29.000 271 12747.75 178.30 54584.47 88888.00 2016-09-27 02:48:29.125 271 12747.73 178.30 54584.45 88888.00 2016-09-27 02:48:29.250 271 12747.67 178.28 54584.43 88888.00 2016-09-27 02:48:29.375 271 12747.75 178.28 54584.40 88888.00 2016-09-27 02:48:29.500 271 12747.75 178.30 54584.43 88888.00 2016-09-27 02:48:29.625 271 12747.67 178.28 54584.40 88888.00 2016-09-27 02:48:29.750 271 12747.65 178.25 54584.38 88888.00 2016-09-27 02:48:29.875 271 12747.67 178.25 54584.38 88888.00 2016-09-27 02:48:30.000 271 12747.75 178.28 54584.38 88888.00 2016-09-27 02:48:30.125 271 12747.75 178.30 54584.35 88888.00 2016-09-27 02:48:30.250 271 12747.77 178.28 54584.35 88888.00 2016-09-27 02:48:30.375 271 12747.80 178.28 54584.35 88888.00 2016-09-27 02:48:30.500 271 12747.83 178.22 54584.35 88888.00 2016-09-27 02:48:30.625 271 12747.85 178.22 54584.32 88888.00 2016-09-27 02:48:30.750 271 12747.90 178.22 54584.30 88888.00 2016-09-27 02:48:30.875 271 12747.92 178.25 54584.32 88888.00 2016-09-27 02:48:31.000 271 12747.92 178.22 54584.32 88888.00 2016-09-27 02:48:31.125 271 12747.95 178.22 54584.30 88888.00 2016-09-27 02:48:31.250 271 12747.95 178.25 54584.32 88888.00 2016-09-27 02:48:31.375 271 12748.00 178.28 54584.30 88888.00 2016-09-27 02:48:31.500 271 12747.98 178.28 54584.30 88888.00 2016-09-27 02:48:31.625 271 12748.02 178.22 54584.30 88888.00 2016-09-27 02:48:31.750 271 12748.05 178.22 54584.28 88888.00 2016-09-27 02:48:31.875 271 12748.05 178.20 54584.25 88888.00 2016-09-27 02:48:32.000 271 12748.02 178.22 54584.28 88888.00 2016-09-27 02:48:32.125 271 12748.02 178.22 54584.28 88888.00 2016-09-27 02:48:32.250 271 12748.10 178.18 54584.25 88888.00 2016-09-27 02:48:32.375 271 12748.12 178.20 54584.25 88888.00 2016-09-27 02:48:32.500 271 12748.08 178.18 54584.25 88888.00 2016-09-27 02:48:32.625 271 12748.12 178.18 54584.25 88888.00 2016-09-27 02:48:32.750 271 12748.17 178.18 54584.22 88888.00 2016-09-27 02:48:32.875 271 12748.23 178.18 54584.25 88888.00 2016-09-27 02:48:33.000 271 12748.27 178.18 54584.25 88888.00 2016-09-27 02:48:33.125 271 12748.27 178.15 54584.25 88888.00 2016-09-27 02:48:33.250 271 12748.17 178.12 54584.25 88888.00 2016-09-27 02:48:33.375 271 12748.20 178.15 54584.22 88888.00 2016-09-27 02:48:33.500 271 12748.23 178.15 54584.20 88888.00 2016-09-27 02:48:33.625 271 12748.25 178.18 54584.18 88888.00 2016-09-27 02:48:33.750 271 12748.25 178.15 54584.18 88888.00 2016-09-27 02:48:33.875 271 12748.30 178.12 54584.20 88888.00 2016-09-27 02:48:34.000 271 12748.33 178.12 54584.22 88888.00 2016-09-27 02:48:34.125 271 12748.35 178.10 54584.20 88888.00 2016-09-27 02:48:34.250 271 12748.33 178.05 54584.18 88888.00 2016-09-27 02:48:34.375 271 12748.38 178.07 54584.15 88888.00 2016-09-27 02:48:34.500 271 12748.35 178.10 54584.15 88888.00 2016-09-27 02:48:34.625 271 12748.33 178.10 54584.18 88888.00 2016-09-27 02:48:34.750 271 12748.38 178.07 54584.18 88888.00 2016-09-27 02:48:34.875 271 12748.40 178.07 54584.20 88888.00 2016-09-27 02:48:35.000 271 12748.38 178.05 54584.18 88888.00 2016-09-27 02:48:35.125 271 12748.40 178.05 54584.18 88888.00 2016-09-27 02:48:35.250 271 12748.40 178.03 54584.18 88888.00 2016-09-27 02:48:35.375 271 12748.42 178.03 54584.15 88888.00 2016-09-27 02:48:35.500 271 12748.40 178.00 54584.18 88888.00 2016-09-27 02:48:35.625 271 12748.42 178.00 54584.18 88888.00 2016-09-27 02:48:35.750 271 12748.42 178.03 54584.12 88888.00 2016-09-27 02:48:35.875 271 12748.42 178.03 54584.10 88888.00 2016-09-27 02:48:36.000 271 12748.40 178.03 54584.07 88888.00 2016-09-27 02:48:36.125 271 12748.40 178.00 54584.10 88888.00 2016-09-27 02:48:36.250 271 12748.33 177.97 54584.12 88888.00 2016-09-27 02:48:36.375 271 12748.45 177.97 54584.15 88888.00 2016-09-27 02:48:36.500 271 12748.52 178.00 54584.12 88888.00 2016-09-27 02:48:36.625 271 12748.50 178.00 54584.12 88888.00 2016-09-27 02:48:36.750 271 12748.50 178.00 54584.10 88888.00 2016-09-27 02:48:36.875 271 12748.45 178.00 54584.10 88888.00 2016-09-27 02:48:37.000 271 12748.42 178.00 54584.10 88888.00 2016-09-27 02:48:37.125 271 12748.40 177.95 54584.10 88888.00 2016-09-27 02:48:37.250 271 12748.35 177.95 54584.12 88888.00 2016-09-27 02:48:37.375 271 12748.35 177.97 54584.10 88888.00 2016-09-27 02:48:37.500 271 12748.40 177.97 54584.07 88888.00 2016-09-27 02:48:37.625 271 12748.42 177.97 54584.07 88888.00 2016-09-27 02:48:37.750 271 12748.40 177.95 54584.05 88888.00 2016-09-27 02:48:37.875 271 12748.40 177.93 54584.07 88888.00 2016-09-27 02:48:38.000 271 12748.48 177.97 54584.07 88888.00 2016-09-27 02:48:38.125 271 12748.48 177.97 54584.07 88888.00 2016-09-27 02:48:38.250 271 12748.42 177.97 54584.07 88888.00 2016-09-27 02:48:38.375 271 12748.45 177.95 54584.05 88888.00 2016-09-27 02:48:38.500 271 12748.45 178.00 54584.05 88888.00 2016-09-27 02:48:38.625 271 12748.38 178.00 54584.07 88888.00 2016-09-27 02:48:38.750 271 12748.38 178.00 54584.07 88888.00 2016-09-27 02:48:38.875 271 12748.40 177.97 54584.07 88888.00 2016-09-27 02:48:39.000 271 12748.38 177.97 54584.05 88888.00 2016-09-27 02:48:39.125 271 12748.42 177.95 54584.07 88888.00 2016-09-27 02:48:39.250 271 12748.45 177.95 54584.07 88888.00 2016-09-27 02:48:39.375 271 12748.48 177.97 54584.05 88888.00 2016-09-27 02:48:39.500 271 12748.48 177.97 54584.05 88888.00 2016-09-27 02:48:39.625 271 12748.48 177.97 54584.05 88888.00 2016-09-27 02:48:39.750 271 12748.50 177.97 54584.07 88888.00 2016-09-27 02:48:39.875 271 12748.50 178.00 54584.07 88888.00 2016-09-27 02:48:40.000 271 12748.50 178.00 54584.05 88888.00 2016-09-27 02:48:40.125 271 12748.52 178.03 54584.05 88888.00 2016-09-27 02:48:40.250 271 12748.48 178.00 54584.07 88888.00 2016-09-27 02:48:40.375 271 12748.45 178.03 54584.07 88888.00 2016-09-27 02:48:40.500 271 12748.40 178.03 54584.07 88888.00 2016-09-27 02:48:40.625 271 12748.42 178.03 54584.07 88888.00 2016-09-27 02:48:40.750 271 12748.52 178.03 54584.05 88888.00 2016-09-27 02:48:40.875 271 12748.45 178.03 54584.03 88888.00 2016-09-27 02:48:41.000 271 12748.40 178.03 54584.00 88888.00 2016-09-27 02:48:41.125 271 12748.40 178.07 54584.03 88888.00 2016-09-27 02:48:41.250 271 12748.38 178.07 54584.00 88888.00 2016-09-27 02:48:41.375 271 12748.35 178.10 54584.00 88888.00 2016-09-27 02:48:41.500 271 12748.33 178.12 54584.03 88888.00 2016-09-27 02:48:41.625 271 12748.35 178.12 54584.03 88888.00 2016-09-27 02:48:41.750 271 12748.38 178.12 54584.00 88888.00 2016-09-27 02:48:41.875 271 12748.40 178.15 54584.00 88888.00 2016-09-27 02:48:42.000 271 12748.35 178.15 54584.00 88888.00 2016-09-27 02:48:42.125 271 12748.33 178.18 54584.00 88888.00 2016-09-27 02:48:42.250 271 12748.35 178.18 54584.00 88888.00 2016-09-27 02:48:42.375 271 12748.38 178.15 54584.00 88888.00 2016-09-27 02:48:42.500 271 12748.38 178.20 54584.00 88888.00 2016-09-27 02:48:42.625 271 12748.35 178.20 54584.00 88888.00 2016-09-27 02:48:42.750 271 12748.35 178.22 54584.00 88888.00 2016-09-27 02:48:42.875 271 12748.38 178.22 54584.03 88888.00 2016-09-27 02:48:43.000 271 12748.40 178.20 54584.00 88888.00 2016-09-27 02:48:43.125 271 12748.40 178.22 54584.00 88888.00 2016-09-27 02:48:43.250 271 12748.38 178.22 54584.03 88888.00 2016-09-27 02:48:43.375 271 12748.30 178.28 54584.03 88888.00 2016-09-27 02:48:43.500 271 12748.23 178.28 54584.00 88888.00 2016-09-27 02:48:43.625 271 12748.25 178.25 54584.00 88888.00 2016-09-27 02:48:43.750 271 12748.23 178.28 54584.00 88888.00 2016-09-27 02:48:43.875 271 12748.27 178.28 54584.03 88888.00 2016-09-27 02:48:44.000 271 12748.30 178.30 54584.03 88888.00 2016-09-27 02:48:44.125 271 12748.23 178.32 54584.05 88888.00 2016-09-27 02:48:44.250 271 12748.10 178.35 54584.03 88888.00 2016-09-27 02:48:44.375 271 12748.10 178.35 54584.00 88888.00 2016-09-27 02:48:44.500 271 12748.05 178.35 54584.03 88888.00 2016-09-27 02:48:44.625 271 12748.10 178.38 54584.03 88888.00 2016-09-27 02:48:44.750 271 12748.12 178.38 54584.03 88888.00 2016-09-27 02:48:44.875 271 12748.08 178.38 54584.03 88888.00 2016-09-27 02:48:45.000 271 12748.02 178.38 54584.00 88888.00 2016-09-27 02:48:45.125 271 12748.02 178.40 54584.00 88888.00 2016-09-27 02:48:45.250 271 12748.00 178.40 54584.03 88888.00 2016-09-27 02:48:45.375 271 12748.00 178.40 54584.03 88888.00 2016-09-27 02:48:45.500 271 12748.00 178.40 54584.00 88888.00 2016-09-27 02:48:45.625 271 12748.05 178.40 54584.00 88888.00 2016-09-27 02:48:45.750 271 12748.10 178.45 54584.00 88888.00 2016-09-27 02:48:45.875 271 12748.05 178.47 54584.03 88888.00 2016-09-27 02:48:46.000 271 12748.08 178.47 54584.03 88888.00 2016-09-27 02:48:46.125 271 12748.00 178.50 54584.03 88888.00 2016-09-27 02:48:46.250 271 12747.90 178.53 54584.05 88888.00 2016-09-27 02:48:46.375 271 12747.88 178.55 54584.05 88888.00 2016-09-27 02:48:46.500 271 12747.83 178.55 54584.03 88888.00 2016-09-27 02:48:46.625 271 12747.83 178.55 54584.05 88888.00 2016-09-27 02:48:46.750 271 12747.80 178.60 54584.05 88888.00 2016-09-27 02:48:46.875 271 12747.75 178.62 54584.03 88888.00 2016-09-27 02:48:47.000 271 12747.70 178.62 54584.00 88888.00 2016-09-27 02:48:47.125 271 12747.67 178.65 54584.03 88888.00 2016-09-27 02:48:47.250 271 12747.67 178.72 54584.05 88888.00 2016-09-27 02:48:47.375 271 12747.67 178.72 54584.05 88888.00 2016-09-27 02:48:47.500 271 12747.62 178.72 54584.05 88888.00 2016-09-27 02:48:47.625 271 12747.62 178.72 54584.05 88888.00 2016-09-27 02:48:47.750 271 12747.65 178.72 54584.07 88888.00 2016-09-27 02:48:47.875 271 12747.62 178.75 54584.10 88888.00 2016-09-27 02:48:48.000 271 12747.52 178.75 54584.07 88888.00 2016-09-27 02:48:48.125 271 12747.48 178.80 54584.10 88888.00 2016-09-27 02:48:48.250 271 12747.45 178.88 54584.07 88888.00 2016-09-27 02:48:48.375 271 12747.48 178.88 54584.10 88888.00 2016-09-27 02:48:48.500 271 12747.48 178.88 54584.10 88888.00 2016-09-27 02:48:48.625 271 12747.40 178.90 54584.10 88888.00 2016-09-27 02:48:48.750 271 12747.35 178.95 54584.10 88888.00 2016-09-27 02:48:48.875 271 12747.27 178.95 54584.12 88888.00 2016-09-27 02:48:49.000 271 12747.30 178.95 54584.12 88888.00 2016-09-27 02:48:49.125 271 12747.27 178.95 54584.10 88888.00 2016-09-27 02:48:49.250 271 12747.23 178.97 54584.10 88888.00 2016-09-27 02:48:49.375 271 12747.25 179.03 54584.10 88888.00 2016-09-27 02:48:49.500 271 12747.25 179.07 54584.12 88888.00 2016-09-27 02:48:49.625 271 12747.17 179.07 54584.10 88888.00 2016-09-27 02:48:49.750 271 12747.08 179.07 54584.10 88888.00 2016-09-27 02:48:49.875 271 12747.08 179.12 54584.12 88888.00 2016-09-27 02:48:50.000 271 12747.08 179.15 54584.15 88888.00 2016-09-27 02:48:50.125 271 12747.02 179.15 54584.15 88888.00 2016-09-27 02:48:50.250 271 12747.00 179.18 54584.12 88888.00 2016-09-27 02:48:50.375 271 12746.95 179.22 54584.12 88888.00 2016-09-27 02:48:50.500 271 12746.95 179.22 54584.12 88888.00 2016-09-27 02:48:50.625 271 12746.98 179.22 54584.12 88888.00 2016-09-27 02:48:50.750 271 12746.88 179.22 54584.15 88888.00 2016-09-27 02:48:50.875 271 12746.80 179.28 54584.15 88888.00 2016-09-27 02:48:51.000 271 12746.73 179.30 54584.15 88888.00 2016-09-27 02:48:51.125 271 12746.73 179.30 54584.18 88888.00 2016-09-27 02:48:51.250 271 12746.77 179.32 54584.20 88888.00 2016-09-27 02:48:51.375 271 12746.75 179.35 54584.20 88888.00 2016-09-27 02:48:51.500 271 12746.70 179.35 54584.20 88888.00 2016-09-27 02:48:51.625 271 12746.67 179.40 54584.15 88888.00 2016-09-27 02:48:51.750 271 12746.70 179.40 54584.15 88888.00 2016-09-27 02:48:51.875 271 12746.70 179.43 54584.15 88888.00 2016-09-27 02:48:52.000 271 12746.73 179.43 54584.15 88888.00 2016-09-27 02:48:52.125 271 12746.67 179.45 54584.20 88888.00 2016-09-27 02:48:52.250 271 12746.58 179.47 54584.20 88888.00 2016-09-27 02:48:52.375 271 12746.58 179.53 54584.20 88888.00 2016-09-27 02:48:52.500 271 12746.60 179.53 54584.20 88888.00 2016-09-27 02:48:52.625 271 12746.55 179.53 54584.18 88888.00 2016-09-27 02:48:52.750 271 12746.50 179.55 54584.20 88888.00 2016-09-27 02:48:52.875 271 12746.48 179.53 54584.22 88888.00 2016-09-27 02:48:53.000 271 12746.48 179.55 54584.22 88888.00 2016-09-27 02:48:53.125 271 12746.45 179.60 54584.25 88888.00 2016-09-27 02:48:53.250 271 12746.45 179.62 54584.28 88888.00 2016-09-27 02:48:53.375 271 12746.45 179.62 54584.28 88888.00 2016-09-27 02:48:53.500 271 12746.40 179.68 54584.25 88888.00 2016-09-27 02:48:53.625 271 12746.40 179.70 54584.22 88888.00 2016-09-27 02:48:53.750 271 12746.40 179.70 54584.25 88888.00 2016-09-27 02:48:53.875 271 12746.35 179.72 54584.25 88888.00 2016-09-27 02:48:54.000 271 12746.35 179.72 54584.22 88888.00 2016-09-27 02:48:54.125 271 12746.33 179.75 54584.22 88888.00 2016-09-27 02:48:54.250 271 12746.30 179.75 54584.22 88888.00 2016-09-27 02:48:54.375 271 12746.27 179.78 54584.22 88888.00 2016-09-27 02:48:54.500 271 12746.25 179.75 54584.22 88888.00 2016-09-27 02:48:54.625 271 12746.27 179.80 54584.25 88888.00 2016-09-27 02:48:54.750 271 12746.20 179.80 54584.25 88888.00 2016-09-27 02:48:54.875 271 12746.17 179.82 54584.25 88888.00 2016-09-27 02:48:55.000 271 12746.20 179.88 54584.25 88888.00 2016-09-27 02:48:55.125 271 12746.12 179.90 54584.28 88888.00 2016-09-27 02:48:55.250 271 12746.02 179.88 54584.28 88888.00 2016-09-27 02:48:55.375 271 12746.05 179.90 54584.25 88888.00 2016-09-27 02:48:55.500 271 12746.02 179.90 54584.25 88888.00 2016-09-27 02:48:55.625 271 12745.98 179.93 54584.25 88888.00 2016-09-27 02:48:55.750 271 12745.95 179.95 54584.28 88888.00 2016-09-27 02:48:55.875 271 12746.02 179.97 54584.28 88888.00 2016-09-27 02:48:56.000 271 12746.02 179.97 54584.25 88888.00 2016-09-27 02:48:56.125 271 12745.95 180.00 54584.25 88888.00 2016-09-27 02:48:56.250 271 12745.98 180.03 54584.28 88888.00 2016-09-27 02:48:56.375 271 12746.00 180.05 54584.32 88888.00 2016-09-27 02:48:56.500 271 12745.98 180.07 54584.30 88888.00 2016-09-27 02:48:56.625 271 12746.00 180.07 54584.30 88888.00 2016-09-27 02:48:56.750 271 12745.95 180.10 54584.28 88888.00 2016-09-27 02:48:56.875 271 12745.90 180.10 54584.30 88888.00 2016-09-27 02:48:57.000 271 12745.90 180.10 54584.28 88888.00 2016-09-27 02:48:57.125 271 12745.88 180.12 54584.30 88888.00 2016-09-27 02:48:57.250 271 12745.83 180.12 54584.35 88888.00 2016-09-27 02:48:57.375 271 12745.88 180.15 54584.32 88888.00 2016-09-27 02:48:57.500 271 12745.85 180.18 54584.30 88888.00 2016-09-27 02:48:57.625 271 12745.85 180.18 54584.30 88888.00 2016-09-27 02:48:57.750 271 12745.88 180.20 54584.32 88888.00 2016-09-27 02:48:57.875 271 12745.88 180.22 54584.32 88888.00 2016-09-27 02:48:58.000 271 12745.85 180.20 54584.32 88888.00 2016-09-27 02:48:58.125 271 12745.88 180.22 54584.35 88888.00 2016-09-27 02:48:58.250 271 12745.90 180.22 54584.35 88888.00 2016-09-27 02:48:58.375 271 12745.95 180.28 54584.32 88888.00 2016-09-27 02:48:58.500 271 12745.95 180.30 54584.32 88888.00 2016-09-27 02:48:58.625 271 12745.88 180.32 54584.35 88888.00 2016-09-27 02:48:58.750 271 12745.83 180.35 54584.35 88888.00 2016-09-27 02:48:58.875 271 12745.83 180.38 54584.35 88888.00 2016-09-27 02:48:59.000 271 12745.85 180.40 54584.35 88888.00 2016-09-27 02:48:59.125 271 12745.88 180.40 54584.35 88888.00 2016-09-27 02:48:59.250 271 12745.88 180.43 54584.38 88888.00 2016-09-27 02:48:59.375 271 12745.90 180.43 54584.38 88888.00 2016-09-27 02:48:59.500 271 12745.92 180.40 54584.38 88888.00 2016-09-27 02:48:59.625 271 12745.88 180.40 54584.38 88888.00 2016-09-27 02:48:59.750 271 12745.85 180.45 54584.38 88888.00 2016-09-27 02:48:59.875 271 12745.90 180.43 54584.35 88888.00 2016-09-27 02:49:00.000 271 12745.92 180.45 54584.35 88888.00 2016-09-27 02:49:00.125 271 12745.98 180.50 54584.35 88888.00 2016-09-27 02:49:00.250 271 12745.98 180.47 54584.35 88888.00 2016-09-27 02:49:00.375 271 12745.95 180.50 54584.32 88888.00 2016-09-27 02:49:00.500 271 12745.95 180.50 54584.35 88888.00 2016-09-27 02:49:00.625 271 12745.92 180.55 54584.35 88888.00 2016-09-27 02:49:00.750 271 12745.85 180.57 54584.35 88888.00 2016-09-27 02:49:00.875 271 12745.80 180.57 54584.38 88888.00 2016-09-27 02:49:01.000 271 12745.75 180.55 54584.32 88888.00 2016-09-27 02:49:01.125 271 12745.73 180.55 54584.35 88888.00 2016-09-27 02:49:01.250 271 12745.73 180.57 54584.38 88888.00 2016-09-27 02:49:01.375 271 12745.80 180.62 54584.38 88888.00 2016-09-27 02:49:01.500 271 12745.80 180.65 54584.40 88888.00 2016-09-27 02:49:01.625 271 12745.80 180.62 54584.40 88888.00 2016-09-27 02:49:01.750 271 12745.80 180.68 54584.38 88888.00 2016-09-27 02:49:01.875 271 12745.83 180.72 54584.38 88888.00 2016-09-27 02:49:02.000 271 12745.83 180.72 54584.38 88888.00 2016-09-27 02:49:02.125 271 12745.83 180.72 54584.38 88888.00 2016-09-27 02:49:02.250 271 12745.77 180.72 54584.35 88888.00 2016-09-27 02:49:02.375 271 12745.77 180.75 54584.38 88888.00 2016-09-27 02:49:02.500 271 12745.80 180.78 54584.35 88888.00 2016-09-27 02:49:02.625 271 12745.83 180.78 54584.38 88888.00 2016-09-27 02:49:02.750 271 12745.80 180.78 54584.38 88888.00 2016-09-27 02:49:02.875 271 12745.75 180.75 54584.35 88888.00 2016-09-27 02:49:03.000 271 12745.73 180.75 54584.38 88888.00 2016-09-27 02:49:03.125 271 12745.73 180.80 54584.38 88888.00 2016-09-27 02:49:03.250 271 12745.80 180.82 54584.38 88888.00 2016-09-27 02:49:03.375 271 12745.83 180.82 54584.38 88888.00 2016-09-27 02:49:03.500 271 12745.85 180.82 54584.35 88888.00 2016-09-27 02:49:03.625 271 12745.85 180.85 54584.35 88888.00 2016-09-27 02:49:03.750 271 12745.83 180.85 54584.38 88888.00 2016-09-27 02:49:03.875 271 12745.80 180.85 54584.40 88888.00 2016-09-27 02:49:04.000 271 12745.77 180.85 54584.38 88888.00 2016-09-27 02:49:04.125 271 12745.77 180.82 54584.43 88888.00 2016-09-27 02:49:04.250 271 12745.80 180.88 54584.40 88888.00 2016-09-27 02:49:04.375 271 12745.77 180.90 54584.40 88888.00 2016-09-27 02:49:04.500 271 12745.80 180.90 54584.40 88888.00 2016-09-27 02:49:04.625 271 12745.85 180.93 54584.40 88888.00 2016-09-27 02:49:04.750 271 12745.88 180.90 54584.40 88888.00 2016-09-27 02:49:04.875 271 12745.92 180.90 54584.40 88888.00 2016-09-27 02:49:05.000 271 12745.95 180.93 54584.40 88888.00 2016-09-27 02:49:05.125 271 12745.90 180.93 54584.40 88888.00 2016-09-27 02:49:05.250 271 12745.85 180.93 54584.40 88888.00 2016-09-27 02:49:05.375 271 12745.80 180.97 54584.40 88888.00 2016-09-27 02:49:05.500 271 12745.75 181.00 54584.40 88888.00 2016-09-27 02:49:05.625 271 12745.83 180.97 54584.40 88888.00 2016-09-27 02:49:05.750 271 12745.83 180.97 54584.40 88888.00 2016-09-27 02:49:05.875 271 12745.85 181.00 54584.40 88888.00 2016-09-27 02:49:06.000 271 12745.85 181.00 54584.40 88888.00 2016-09-27 02:49:06.125 271 12745.80 181.05 54584.40 88888.00 2016-09-27 02:49:06.250 271 12745.75 181.05 54584.47 88888.00 2016-09-27 02:49:06.375 271 12745.80 181.05 54584.45 88888.00 2016-09-27 02:49:06.500 271 12745.77 181.05 54584.43 88888.00 2016-09-27 02:49:06.625 271 12745.80 181.05 54584.40 88888.00 2016-09-27 02:49:06.750 271 12745.85 181.05 54584.40 88888.00 2016-09-27 02:49:06.875 271 12745.90 181.07 54584.43 88888.00 2016-09-27 02:49:07.000 271 12745.95 181.10 54584.43 88888.00 2016-09-27 02:49:07.125 271 12745.90 181.12 54584.43 88888.00 2016-09-27 02:49:07.250 271 12745.90 181.12 54584.43 88888.00 2016-09-27 02:49:07.375 271 12745.88 181.15 54584.45 88888.00 2016-09-27 02:49:07.500 271 12745.88 181.15 54584.45 88888.00 2016-09-27 02:49:07.625 271 12745.85 181.15 54584.45 88888.00 2016-09-27 02:49:07.750 271 12745.88 181.15 54584.45 88888.00 2016-09-27 02:49:07.875 271 12745.92 181.18 54584.45 88888.00 2016-09-27 02:49:08.000 271 12746.00 181.25 54584.43 88888.00 2016-09-27 02:49:08.125 271 12746.02 181.25 54584.43 88888.00 2016-09-27 02:49:08.250 271 12746.00 181.22 54584.45 88888.00 2016-09-27 02:49:08.375 271 12746.00 181.22 54584.45 88888.00 2016-09-27 02:49:08.500 271 12746.02 181.25 54584.43 88888.00 2016-09-27 02:49:08.625 271 12746.05 181.28 54584.43 88888.00 2016-09-27 02:49:08.750 271 12746.02 181.30 54584.45 88888.00 2016-09-27 02:49:08.875 271 12746.05 181.32 54584.45 88888.00 2016-09-27 02:49:09.000 271 12746.05 181.35 54584.45 88888.00 2016-09-27 02:49:09.125 271 12746.02 181.35 54584.45 88888.00 2016-09-27 02:49:09.250 271 12746.02 181.38 54584.47 88888.00 2016-09-27 02:49:09.375 271 12746.05 181.38 54584.43 88888.00 2016-09-27 02:49:09.500 271 12746.05 181.38 54584.45 88888.00 2016-09-27 02:49:09.625 271 12746.10 181.40 54584.45 88888.00 2016-09-27 02:49:09.750 271 12746.10 181.43 54584.45 88888.00 2016-09-27 02:49:09.875 271 12746.05 181.45 54584.45 88888.00 2016-09-27 02:49:10.000 271 12746.05 181.50 54584.47 88888.00 2016-09-27 02:49:10.125 271 12746.08 181.53 54584.45 88888.00 2016-09-27 02:49:10.250 271 12746.10 181.50 54584.47 88888.00 2016-09-27 02:49:10.375 271 12746.12 181.53 54584.45 88888.00 2016-09-27 02:49:10.500 271 12746.10 181.55 54584.50 88888.00 2016-09-27 02:49:10.625 271 12746.08 181.57 54584.47 88888.00 2016-09-27 02:49:10.750 271 12746.15 181.62 54584.47 88888.00 2016-09-27 02:49:10.875 271 12746.20 181.62 54584.47 88888.00 2016-09-27 02:49:11.000 271 12746.27 181.65 54584.45 88888.00 2016-09-27 02:49:11.125 271 12746.27 181.65 54584.43 88888.00 2016-09-27 02:49:11.250 271 12746.23 181.68 54584.43 88888.00 2016-09-27 02:49:11.375 271 12746.27 181.68 54584.40 88888.00 2016-09-27 02:49:11.500 271 12746.33 181.72 54584.43 88888.00 2016-09-27 02:49:11.625 271 12746.38 181.72 54584.40 88888.00 2016-09-27 02:49:11.750 271 12746.35 181.72 54584.40 88888.00 2016-09-27 02:49:11.875 271 12746.35 181.78 54584.40 88888.00 2016-09-27 02:49:12.000 271 12746.40 181.80 54584.43 88888.00 2016-09-27 02:49:12.125 271 12746.40 181.82 54584.43 88888.00 2016-09-27 02:49:12.250 271 12746.38 181.80 54584.43 88888.00 2016-09-27 02:49:12.375 271 12746.40 181.82 54584.43 88888.00 2016-09-27 02:49:12.500 271 12746.45 181.88 54584.43 88888.00 2016-09-27 02:49:12.625 271 12746.48 181.88 54584.43 88888.00 2016-09-27 02:49:12.750 271 12746.48 181.93 54584.43 88888.00 2016-09-27 02:49:12.875 271 12746.48 181.93 54584.40 88888.00 2016-09-27 02:49:13.000 271 12746.48 181.95 54584.43 88888.00 2016-09-27 02:49:13.125 271 12746.50 181.97 54584.45 88888.00 2016-09-27 02:49:13.250 271 12746.50 181.97 54584.45 88888.00 2016-09-27 02:49:13.375 271 12746.60 182.00 54584.40 88888.00 2016-09-27 02:49:13.500 271 12746.67 182.05 54584.40 88888.00 2016-09-27 02:49:13.625 271 12746.67 182.05 54584.40 88888.00 2016-09-27 02:49:13.750 271 12746.70 182.10 54584.43 88888.00 2016-09-27 02:49:13.875 271 12746.73 182.10 54584.43 88888.00 2016-09-27 02:49:14.000 271 12746.70 182.12 54584.43 88888.00 2016-09-27 02:49:14.125 271 12746.70 182.15 54584.40 88888.00 2016-09-27 02:49:14.250 271 12746.73 182.18 54584.40 88888.00 2016-09-27 02:49:14.375 271 12746.80 182.25 54584.43 88888.00 2016-09-27 02:49:14.500 271 12746.80 182.25 54584.43 88888.00 2016-09-27 02:49:14.625 271 12746.88 182.25 54584.43 88888.00 2016-09-27 02:49:14.750 271 12746.98 182.30 54584.38 88888.00 2016-09-27 02:49:14.875 271 12746.98 182.35 54584.38 88888.00 2016-09-27 02:49:15.000 271 12747.02 182.38 54584.38 88888.00 2016-09-27 02:49:15.125 271 12747.05 182.40 54584.40 88888.00 2016-09-27 02:49:15.250 271 12747.00 182.43 54584.40 88888.00 2016-09-27 02:49:15.375 271 12746.98 182.43 54584.38 88888.00 2016-09-27 02:49:15.500 271 12746.98 182.45 54584.38 88888.00 2016-09-27 02:49:15.625 271 12747.05 182.50 54584.38 88888.00 2016-09-27 02:49:15.750 271 12747.02 182.53 54584.38 88888.00 2016-09-27 02:49:15.875 271 12747.02 182.53 54584.35 88888.00 2016-09-27 02:49:16.000 271 12747.05 182.57 54584.35 88888.00 2016-09-27 02:49:16.125 271 12747.12 182.62 54584.38 88888.00 2016-09-27 02:49:16.250 271 12747.10 182.62 54584.38 88888.00 2016-09-27 02:49:16.375 271 12747.17 182.65 54584.35 88888.00 2016-09-27 02:49:16.500 271 12747.15 182.68 54584.38 88888.00 2016-09-27 02:49:16.625 271 12747.17 182.72 54584.40 88888.00 2016-09-27 02:49:16.750 271 12747.23 182.80 54584.38 88888.00 2016-09-27 02:49:16.875 271 12747.30 182.82 54584.35 88888.00 2016-09-27 02:49:17.000 271 12747.25 182.82 54584.35 88888.00 2016-09-27 02:49:17.125 271 12747.23 182.85 54584.38 88888.00 2016-09-27 02:49:17.250 271 12747.17 182.88 54584.35 88888.00 2016-09-27 02:49:17.375 271 12747.23 182.90 54584.35 88888.00 2016-09-27 02:49:17.500 271 12747.27 182.90 54584.32 88888.00 2016-09-27 02:49:17.625 271 12747.35 182.95 54584.32 88888.00 2016-09-27 02:49:17.750 271 12747.35 182.97 54584.32 88888.00 2016-09-27 02:49:17.875 271 12747.30 183.03 54584.32 88888.00 2016-09-27 02:49:18.000 271 12747.30 183.05 54584.32 88888.00 2016-09-27 02:49:18.125 271 12747.38 183.07 54584.32 88888.00 2016-09-27 02:49:18.250 271 12747.38 183.12 54584.32 88888.00 2016-09-27 02:49:18.375 271 12747.45 183.15 54584.32 88888.00 2016-09-27 02:49:18.500 271 12747.50 183.18 54584.30 88888.00 2016-09-27 02:49:18.625 271 12747.55 183.22 54584.30 88888.00 2016-09-27 02:49:18.750 271 12747.55 183.25 54584.30 88888.00 2016-09-27 02:49:18.875 271 12747.55 183.25 54584.30 88888.00 2016-09-27 02:49:19.000 271 12747.50 183.25 54584.30 88888.00 2016-09-27 02:49:19.125 271 12747.55 183.30 54584.30 88888.00 2016-09-27 02:49:19.250 271 12747.58 183.35 54584.30 88888.00 2016-09-27 02:49:19.375 271 12747.60 183.38 54584.30 88888.00 2016-09-27 02:49:19.500 271 12747.60 183.40 54584.30 88888.00 2016-09-27 02:49:19.625 271 12747.55 183.45 54584.35 88888.00 2016-09-27 02:49:19.750 271 12747.52 183.50 54584.32 88888.00 2016-09-27 02:49:19.875 271 12747.50 183.53 54584.32 88888.00 2016-09-27 02:49:20.000 271 12747.55 183.55 54584.30 88888.00 2016-09-27 02:49:20.125 271 12747.55 183.57 54584.30 88888.00 2016-09-27 02:49:20.250 271 12747.60 183.57 54584.32 88888.00 2016-09-27 02:49:20.375 271 12747.67 183.65 54584.32 88888.00 2016-09-27 02:49:20.500 271 12747.65 183.65 54584.30 88888.00 2016-09-27 02:49:20.625 271 12747.62 183.70 54584.28 88888.00 2016-09-27 02:49:20.750 271 12747.67 183.75 54584.30 88888.00 2016-09-27 02:49:20.875 271 12747.65 183.78 54584.32 88888.00 2016-09-27 02:49:21.000 271 12747.73 183.95 54584.40 88888.00 2016-09-27 02:49:21.125 271 12747.75 183.97 54584.38 88888.00 2016-09-27 02:49:21.250 271 12747.65 183.93 54584.32 88888.00 2016-09-27 02:49:21.375 271 12747.65 183.90 54584.32 88888.00 2016-09-27 02:49:21.500 271 12747.65 183.93 54584.30 88888.00 2016-09-27 02:49:21.625 271 12747.67 183.97 54584.30 88888.00 2016-09-27 02:49:21.750 271 12747.67 184.03 54584.30 88888.00 2016-09-27 02:49:21.875 271 12747.73 184.05 54584.30 88888.00 2016-09-27 02:49:22.000 271 12747.73 184.07 54584.25 88888.00 2016-09-27 02:49:22.125 271 12747.73 184.15 54584.28 88888.00 2016-09-27 02:49:22.250 271 12747.80 184.18 54584.30 88888.00 2016-09-27 02:49:22.375 271 12747.90 184.22 54584.28 88888.00 2016-09-27 02:49:22.500 271 12747.88 184.25 54584.28 88888.00 2016-09-27 02:49:22.625 271 12747.85 184.28 54584.22 88888.00 2016-09-27 02:49:22.750 271 12747.90 184.32 54584.22 88888.00 2016-09-27 02:49:22.875 271 12747.90 184.35 54584.22 88888.00 2016-09-27 02:49:23.000 271 12747.88 184.40 54584.20 88888.00 2016-09-27 02:49:23.125 271 12747.85 184.43 54584.22 88888.00 2016-09-27 02:49:23.250 271 12747.85 184.47 54584.22 88888.00 2016-09-27 02:49:23.375 271 12748.00 184.50 54584.22 88888.00 2016-09-27 02:49:23.500 271 12748.00 184.55 54584.22 88888.00 2016-09-27 02:49:23.625 271 12747.95 184.60 54584.22 88888.00 2016-09-27 02:49:23.750 271 12747.98 184.57 54584.25 88888.00 2016-09-27 02:49:23.875 271 12748.00 184.62 54584.25 88888.00 2016-09-27 02:49:24.000 271 12748.08 184.70 54584.28 88888.00 2016-09-27 02:49:24.125 271 12748.05 184.72 54584.25 88888.00 2016-09-27 02:49:24.250 271 12748.00 184.72 54584.25 88888.00 2016-09-27 02:49:24.375 271 12748.05 184.78 54584.25 88888.00 2016-09-27 02:49:24.500 271 12748.08 184.82 54584.25 88888.00 2016-09-27 02:49:24.625 271 12748.12 184.82 54584.25 88888.00 2016-09-27 02:49:24.750 271 12748.15 184.88 54584.25 88888.00 2016-09-27 02:49:24.875 271 12748.12 184.95 54584.22 88888.00 2016-09-27 02:49:25.000 271 12748.12 184.97 54584.22 88888.00 2016-09-27 02:49:25.125 271 12748.12 185.00 54584.22 88888.00 2016-09-27 02:49:25.250 271 12748.15 185.03 54584.22 88888.00 2016-09-27 02:49:25.375 271 12748.25 185.05 54584.20 88888.00 2016-09-27 02:49:25.500 271 12748.23 185.07 54584.22 88888.00 2016-09-27 02:49:25.625 271 12748.25 185.12 54584.20 88888.00 2016-09-27 02:49:25.750 271 12748.25 185.15 54584.18 88888.00 2016-09-27 02:49:25.875 271 12748.30 185.22 54584.15 88888.00 2016-09-27 02:49:26.000 271 12748.38 185.25 54584.15 88888.00 2016-09-27 02:49:26.125 271 12748.40 185.28 54584.20 88888.00 2016-09-27 02:49:26.250 271 12748.35 185.30 54584.22 88888.00 2016-09-27 02:49:26.375 271 12748.40 185.32 54584.20 88888.00 2016-09-27 02:49:26.500 271 12748.40 185.38 54584.18 88888.00 2016-09-27 02:49:26.625 271 12748.48 185.38 54584.20 88888.00 2016-09-27 02:49:26.750 271 12748.52 185.43 54584.20 88888.00 2016-09-27 02:49:26.875 271 12748.50 185.45 54584.20 88888.00 2016-09-27 02:49:27.000 271 12748.48 185.47 54584.20 88888.00 2016-09-27 02:49:27.125 271 12748.45 185.53 54584.20 88888.00 2016-09-27 02:49:27.250 271 12748.48 185.57 54584.20 88888.00 2016-09-27 02:49:27.375 271 12748.50 185.60 54584.20 88888.00 2016-09-27 02:49:27.500 271 12748.55 185.62 54584.20 88888.00 2016-09-27 02:49:27.625 271 12748.60 185.65 54584.18 88888.00 2016-09-27 02:49:27.750 271 12748.67 185.70 54584.20 88888.00 2016-09-27 02:49:27.875 271 12748.75 185.75 54584.22 88888.00 2016-09-27 02:49:28.000 271 12748.77 185.78 54584.22 88888.00 2016-09-27 02:49:28.125 271 12748.77 185.82 54584.25 88888.00 2016-09-27 02:49:28.250 271 12748.75 185.85 54584.22 88888.00 2016-09-27 02:49:28.375 271 12748.83 185.88 54584.20 88888.00 2016-09-27 02:49:28.500 271 12748.88 185.90 54584.20 88888.00 2016-09-27 02:49:28.625 271 12748.90 185.97 54584.22 88888.00 2016-09-27 02:49:28.750 271 12748.88 186.00 54584.22 88888.00 2016-09-27 02:49:28.875 271 12748.88 186.07 54584.22 88888.00 2016-09-27 02:49:29.000 271 12748.90 186.07 54584.22 88888.00 2016-09-27 02:49:29.125 271 12748.90 186.10 54584.22 88888.00 2016-09-27 02:49:29.250 271 12748.95 186.12 54584.20 88888.00 2016-09-27 02:49:29.375 271 12749.00 186.15 54584.18 88888.00 2016-09-27 02:49:29.500 271 12749.05 186.20 54584.18 88888.00 2016-09-27 02:49:29.625 271 12749.12 186.28 54584.18 88888.00 2016-09-27 02:49:29.750 271 12749.12 186.32 54584.20 88888.00 2016-09-27 02:49:29.875 271 12749.10 186.35 54584.20 88888.00 2016-09-27 02:49:30.000 271 12749.10 186.32 54584.18 88888.00 2016-09-27 02:49:30.125 271 12749.17 186.38 54584.15 88888.00 2016-09-27 02:49:30.250 271 12749.23 186.43 54584.15 88888.00 2016-09-27 02:49:30.375 271 12749.23 186.45 54584.18 88888.00 2016-09-27 02:49:30.500 271 12749.23 186.47 54584.12 88888.00 2016-09-27 02:49:30.625 271 12749.25 186.50 54584.12 88888.00 2016-09-27 02:49:30.750 271 12749.38 186.55 54584.12 88888.00 2016-09-27 02:49:30.875 271 12749.38 186.62 54584.12 88888.00 2016-09-27 02:49:31.000 271 12749.38 186.62 54584.12 88888.00 2016-09-27 02:49:31.125 271 12749.45 186.70 54584.12 88888.00 2016-09-27 02:49:31.250 271 12749.52 186.72 54584.18 88888.00 2016-09-27 02:49:31.375 271 12749.58 186.75 54584.18 88888.00 2016-09-27 02:49:31.500 271 12749.52 186.80 54584.15 88888.00 2016-09-27 02:49:31.625 271 12749.50 186.82 54584.15 88888.00 2016-09-27 02:49:31.750 271 12749.52 186.88 54584.15 88888.00 2016-09-27 02:49:31.875 271 12749.55 186.90 54584.15 88888.00 2016-09-27 02:49:32.000 271 12749.58 186.93 54584.12 88888.00 2016-09-27 02:49:32.125 271 12749.60 186.95 54584.15 88888.00 2016-09-27 02:49:32.250 271 12749.58 186.97 54584.15 88888.00 2016-09-27 02:49:32.375 271 12749.65 187.03 54584.15 88888.00 2016-09-27 02:49:32.500 271 12749.65 187.10 54584.12 88888.00 2016-09-27 02:49:32.625 271 12749.65 187.12 54584.15 88888.00 2016-09-27 02:49:32.750 271 12749.75 187.15 54584.15 88888.00 2016-09-27 02:49:32.875 271 12749.80 187.20 54584.15 88888.00 2016-09-27 02:49:33.000 271 12749.83 187.22 54584.15 88888.00 2016-09-27 02:49:33.125 271 12749.83 187.28 54584.15 88888.00 2016-09-27 02:49:33.250 271 12749.88 187.28 54584.15 88888.00 2016-09-27 02:49:33.375 271 12749.95 187.35 54584.15 88888.00 2016-09-27 02:49:33.500 271 12749.95 187.38 54584.18 88888.00 2016-09-27 02:49:33.625 271 12749.92 187.43 54584.15 88888.00 2016-09-27 02:49:33.750 271 12749.98 187.45 54584.12 88888.00 2016-09-27 02:49:33.875 271 12750.00 187.47 54584.10 88888.00 2016-09-27 02:49:34.000 271 12749.98 187.50 54584.07 88888.00 2016-09-27 02:49:34.125 271 12750.00 187.55 54584.10 88888.00 2016-09-27 02:49:34.250 271 12750.00 187.60 54584.12 88888.00 2016-09-27 02:49:34.375 271 12750.08 187.62 54584.10 88888.00 2016-09-27 02:49:34.500 271 12750.12 187.62 54584.10 88888.00 2016-09-27 02:49:34.625 271 12750.15 187.68 54584.12 88888.00 2016-09-27 02:49:34.750 271 12750.15 187.72 54584.15 88888.00 2016-09-27 02:49:34.875 271 12750.17 187.75 54584.12 88888.00 2016-09-27 02:49:35.000 271 12750.23 187.80 54584.12 88888.00 2016-09-27 02:49:35.125 271 12750.25 187.85 54584.10 88888.00 2016-09-27 02:49:35.250 271 12750.23 187.88 54584.10 88888.00 2016-09-27 02:49:35.375 271 12750.27 187.90 54584.10 88888.00 2016-09-27 02:49:35.500 271 12750.35 187.93 54584.12 88888.00 2016-09-27 02:49:35.625 271 12750.40 187.95 54584.12 88888.00 2016-09-27 02:49:35.750 271 12750.40 187.97 54584.12 88888.00 2016-09-27 02:49:35.875 271 12750.35 188.00 54584.10 88888.00 2016-09-27 02:49:36.000 271 12750.33 188.03 54584.07 88888.00 2016-09-27 02:49:36.125 271 12750.30 188.05 54584.07 88888.00 2016-09-27 02:49:36.250 271 12750.30 188.10 54584.10 88888.00 2016-09-27 02:49:36.375 271 12750.33 188.18 54584.10 88888.00 2016-09-27 02:49:36.500 271 12750.38 188.18 54584.12 88888.00 2016-09-27 02:49:36.625 271 12750.40 188.22 54584.10 88888.00 2016-09-27 02:49:36.750 271 12750.45 188.25 54584.10 88888.00 2016-09-27 02:49:36.875 271 12750.45 188.28 54584.10 88888.00 2016-09-27 02:49:37.000 271 12750.42 188.30 54584.10 88888.00 2016-09-27 02:49:37.125 271 12750.40 188.30 54584.12 88888.00 2016-09-27 02:49:37.250 271 12750.42 188.32 54584.10 88888.00 2016-09-27 02:49:37.375 271 12750.52 188.38 54584.10 88888.00 2016-09-27 02:49:37.500 271 12750.58 188.43 54584.10 88888.00 2016-09-27 02:49:37.625 271 12750.55 188.45 54584.12 88888.00 2016-09-27 02:49:37.750 271 12750.58 188.50 54584.12 88888.00 2016-09-27 02:49:37.875 271 12750.60 188.55 54584.10 88888.00 2016-09-27 02:49:38.000 271 12750.62 188.55 54584.10 88888.00 2016-09-27 02:49:38.125 271 12750.67 188.55 54584.12 88888.00 2016-09-27 02:49:38.250 271 12750.73 188.57 54584.12 88888.00 2016-09-27 02:49:38.375 271 12750.73 188.65 54584.07 88888.00 2016-09-27 02:49:38.500 271 12750.70 188.68 54584.05 88888.00 2016-09-27 02:49:38.625 271 12750.73 188.72 54584.10 88888.00 2016-09-27 02:49:38.750 271 12750.75 188.75 54584.07 88888.00 2016-09-27 02:49:38.875 271 12750.75 188.75 54584.10 88888.00 2016-09-27 02:49:39.000 271 12750.77 188.78 54584.10 88888.00 2016-09-27 02:49:39.125 271 12750.80 188.80 54584.12 88888.00 2016-09-27 02:49:39.250 271 12750.77 188.82 54584.10 88888.00 2016-09-27 02:49:39.375 271 12750.80 188.88 54584.10 88888.00 2016-09-27 02:49:39.500 271 12750.83 188.85 54584.10 88888.00 2016-09-27 02:49:39.625 271 12750.83 188.90 54584.12 88888.00 2016-09-27 02:49:39.750 271 12750.92 188.93 54584.12 88888.00 2016-09-27 02:49:39.875 271 12750.95 188.93 54584.12 88888.00 2016-09-27 02:49:40.000 271 12750.95 188.97 54584.10 88888.00 2016-09-27 02:49:40.125 271 12750.95 188.97 54584.12 88888.00 2016-09-27 02:49:40.250 271 12750.90 189.03 54584.12 88888.00 2016-09-27 02:49:40.375 271 12750.98 189.05 54584.12 88888.00 2016-09-27 02:49:40.500 271 12751.00 189.07 54584.15 88888.00 2016-09-27 02:49:40.625 271 12751.02 189.07 54584.12 88888.00 2016-09-27 02:49:40.750 271 12751.00 189.12 54584.12 88888.00 2016-09-27 02:49:40.875 271 12751.00 189.15 54584.15 88888.00 2016-09-27 02:49:41.000 271 12751.05 189.18 54584.10 88888.00 2016-09-27 02:49:41.125 271 12751.15 189.20 54584.10 88888.00 2016-09-27 02:49:41.250 271 12751.12 189.20 54584.15 88888.00 2016-09-27 02:49:41.375 271 12751.15 189.28 54584.12 88888.00 2016-09-27 02:49:41.500 271 12751.12 189.28 54584.12 88888.00 2016-09-27 02:49:41.625 271 12751.15 189.28 54584.10 88888.00 2016-09-27 02:49:41.750 271 12751.15 189.28 54584.12 88888.00 2016-09-27 02:49:41.875 271 12751.12 189.28 54584.12 88888.00 2016-09-27 02:49:42.000 271 12751.17 189.30 54584.10 88888.00 2016-09-27 02:49:42.125 271 12751.20 189.35 54584.12 88888.00 2016-09-27 02:49:42.250 271 12751.23 189.35 54584.10 88888.00 2016-09-27 02:49:42.375 271 12751.27 189.38 54584.10 88888.00 2016-09-27 02:49:42.500 271 12751.33 189.40 54584.12 88888.00 2016-09-27 02:49:42.625 271 12751.35 189.43 54584.10 88888.00 2016-09-27 02:49:42.750 271 12751.27 189.45 54584.10 88888.00 2016-09-27 02:49:42.875 271 12751.25 189.47 54584.10 88888.00 2016-09-27 02:49:43.000 271 12751.30 189.47 54584.10 88888.00 2016-09-27 02:49:43.125 271 12751.33 189.53 54584.07 88888.00 2016-09-27 02:49:43.250 271 12751.30 189.50 54584.07 88888.00 2016-09-27 02:49:43.375 271 12751.33 189.53 54584.10 88888.00 2016-09-27 02:49:43.500 271 12751.33 189.55 54584.10 88888.00 2016-09-27 02:49:43.625 271 12751.38 189.57 54584.07 88888.00 2016-09-27 02:49:43.750 271 12751.38 189.62 54584.07 88888.00 2016-09-27 02:49:43.875 271 12751.40 189.62 54584.10 88888.00 2016-09-27 02:49:44.000 271 12751.42 189.62 54584.10 88888.00 2016-09-27 02:49:44.125 271 12751.48 189.62 54584.12 88888.00 2016-09-27 02:49:44.250 271 12751.48 189.65 54584.12 88888.00 2016-09-27 02:49:44.375 271 12751.52 189.68 54584.07 88888.00 2016-09-27 02:49:44.500 271 12751.52 189.68 54584.10 88888.00 2016-09-27 02:49:44.625 271 12751.55 189.70 54584.07 88888.00 2016-09-27 02:49:44.750 271 12751.58 189.70 54584.10 88888.00 2016-09-27 02:49:44.875 271 12751.52 189.75 54584.12 88888.00 2016-09-27 02:49:45.000 271 12751.58 189.75 54584.07 88888.00 2016-09-27 02:49:45.125 271 12751.58 189.78 54584.07 88888.00 2016-09-27 02:49:45.250 271 12751.50 189.75 54584.07 88888.00 2016-09-27 02:49:45.375 271 12751.52 189.78 54584.07 88888.00 2016-09-27 02:49:45.500 271 12751.50 189.78 54584.10 88888.00 2016-09-27 02:49:45.625 271 12751.45 189.80 54584.10 88888.00 2016-09-27 02:49:45.750 271 12751.48 189.85 54584.12 88888.00 2016-09-27 02:49:45.875 271 12751.55 189.90 54584.12 88888.00 2016-09-27 02:49:46.000 271 12751.58 189.90 54584.07 88888.00 2016-09-27 02:49:46.125 271 12751.52 189.93 54584.07 88888.00 2016-09-27 02:49:46.250 271 12751.52 189.95 54584.10 88888.00 2016-09-27 02:49:46.375 271 12751.55 189.97 54584.10 88888.00 2016-09-27 02:49:46.500 271 12751.58 190.00 54584.10 88888.00 2016-09-27 02:49:46.625 271 12751.58 190.03 54584.12 88888.00 2016-09-27 02:49:46.750 271 12751.65 190.03 54584.12 88888.00 2016-09-27 02:49:46.875 271 12751.67 190.05 54584.10 88888.00 2016-09-27 02:49:47.000 271 12751.62 190.10 54584.10 88888.00 2016-09-27 02:49:47.125 271 12751.62 190.07 54584.12 88888.00 2016-09-27 02:49:47.250 271 12751.65 190.07 54584.07 88888.00 2016-09-27 02:49:47.375 271 12751.70 190.07 54584.07 88888.00 2016-09-27 02:49:47.500 271 12751.70 190.10 54584.05 88888.00 2016-09-27 02:49:47.625 271 12751.65 190.12 54584.05 88888.00 2016-09-27 02:49:47.750 271 12751.65 190.15 54584.07 88888.00 2016-09-27 02:49:47.875 271 12751.73 190.18 54584.05 88888.00 2016-09-27 02:49:48.000 271 12751.80 190.18 54584.05 88888.00 2016-09-27 02:49:48.125 271 12751.85 190.22 54584.07 88888.00 2016-09-27 02:49:48.250 271 12751.85 190.25 54584.07 88888.00 2016-09-27 02:49:48.375 271 12751.88 190.30 54584.10 88888.00 2016-09-27 02:49:48.500 271 12751.92 190.30 54584.05 88888.00 2016-09-27 02:49:48.625 271 12751.90 190.30 54584.07 88888.00 2016-09-27 02:49:48.750 271 12751.88 190.32 54584.07 88888.00 2016-09-27 02:49:48.875 271 12751.88 190.35 54584.07 88888.00 2016-09-27 02:49:49.000 271 12751.83 190.32 54584.05 88888.00 2016-09-27 02:49:49.125 271 12751.77 190.38 54584.07 88888.00 2016-09-27 02:49:49.250 271 12751.77 190.38 54584.07 88888.00 2016-09-27 02:49:49.375 271 12751.88 190.40 54584.05 88888.00 2016-09-27 02:49:49.500 271 12751.90 190.43 54584.05 88888.00 2016-09-27 02:49:49.625 271 12751.90 190.45 54584.03 88888.00 2016-09-27 02:49:49.750 271 12751.88 190.45 54584.03 88888.00 2016-09-27 02:49:49.875 271 12751.90 190.47 54584.07 88888.00 2016-09-27 02:49:50.000 271 12751.90 190.45 54584.05 88888.00 2016-09-27 02:49:50.125 271 12751.85 190.47 54584.05 88888.00 2016-09-27 02:49:50.250 271 12751.85 190.53 54584.07 88888.00 2016-09-27 02:49:50.375 271 12751.88 190.55 54584.03 88888.00 2016-09-27 02:49:50.500 271 12751.83 190.53 54584.00 88888.00 2016-09-27 02:49:50.625 271 12751.83 190.57 54584.03 88888.00 2016-09-27 02:49:50.750 271 12751.90 190.60 54584.05 88888.00 2016-09-27 02:49:50.875 271 12751.92 190.62 54584.05 88888.00 2016-09-27 02:49:51.000 271 12751.95 190.62 54584.03 88888.00 2016-09-27 02:49:51.125 271 12751.95 190.65 54584.05 88888.00 2016-09-27 02:49:51.250 271 12751.98 190.68 54584.03 88888.00 2016-09-27 02:49:51.375 271 12751.98 190.72 54584.03 88888.00 2016-09-27 02:49:51.500 271 12752.00 190.72 54584.00 88888.00 2016-09-27 02:49:51.625 271 12752.02 190.75 54584.03 88888.00 2016-09-27 02:49:51.750 271 12752.05 190.78 54584.03 88888.00 2016-09-27 02:49:51.875 271 12752.12 190.78 54584.00 88888.00 2016-09-27 02:49:52.000 271 12752.12 190.80 54584.00 88888.00 2016-09-27 02:49:52.125 271 12752.12 190.80 54584.00 88888.00 2016-09-27 02:49:52.250 271 12752.10 190.80 54584.03 88888.00 2016-09-27 02:49:52.375 271 12752.08 190.82 54584.03 88888.00 2016-09-27 02:49:52.500 271 12752.05 190.82 54584.00 88888.00 2016-09-27 02:49:52.625 271 12752.10 190.90 54584.00 88888.00 2016-09-27 02:49:52.750 271 12752.15 190.93 54584.00 88888.00 2016-09-27 02:49:52.875 271 12752.20 190.90 54584.00 88888.00 2016-09-27 02:49:53.000 271 12752.20 190.93 54584.00 88888.00 2016-09-27 02:49:53.125 271 12752.17 190.97 54584.00 88888.00 2016-09-27 02:49:53.250 271 12752.17 190.95 54584.03 88888.00 2016-09-27 02:49:53.375 271 12752.23 190.97 54584.00 88888.00 2016-09-27 02:49:53.500 271 12752.27 190.97 54584.03 88888.00 2016-09-27 02:49:53.625 271 12752.25 191.00 54584.03 88888.00 2016-09-27 02:49:53.750 271 12752.27 191.03 54584.03 88888.00 2016-09-27 02:49:53.875 271 12752.27 191.05 54584.03 88888.00 2016-09-27 02:49:54.000 271 12752.27 191.07 54584.03 88888.00 2016-09-27 02:49:54.125 271 12752.33 191.07 54584.05 88888.00 2016-09-27 02:49:54.250 271 12752.27 191.07 54584.05 88888.00 2016-09-27 02:49:54.375 271 12752.27 191.10 54584.03 88888.00 2016-09-27 02:49:54.500 271 12752.30 191.15 54584.05 88888.00 2016-09-27 02:49:54.625 271 12752.30 191.15 54584.05 88888.00 2016-09-27 02:49:54.750 271 12752.25 191.15 54584.05 88888.00 2016-09-27 02:49:54.875 271 12752.25 191.20 54584.05 88888.00 2016-09-27 02:49:55.000 271 12752.33 191.20 54584.05 88888.00 2016-09-27 02:49:55.125 271 12752.35 191.25 54584.07 88888.00 2016-09-27 02:49:55.250 271 12752.30 191.28 54584.05 88888.00 2016-09-27 02:49:55.375 271 12752.35 191.28 54584.07 88888.00 2016-09-27 02:49:55.500 271 12752.38 191.30 54584.05 88888.00 2016-09-27 02:49:55.625 271 12752.38 191.32 54584.05 88888.00 2016-09-27 02:49:55.750 271 12752.35 191.35 54584.05 88888.00 2016-09-27 02:49:55.875 271 12752.38 191.38 54584.05 88888.00 2016-09-27 02:49:56.000 271 12752.42 191.43 54584.03 88888.00 2016-09-27 02:49:56.125 271 12752.48 191.43 54584.03 88888.00 2016-09-27 02:49:56.250 271 12752.40 191.45 54584.05 88888.00 2016-09-27 02:49:56.375 271 12752.38 191.50 54584.05 88888.00 2016-09-27 02:49:56.500 271 12752.33 191.53 54584.07 88888.00 2016-09-27 02:49:56.625 271 12752.30 191.53 54584.07 88888.00 2016-09-27 02:49:56.750 271 12752.30 191.55 54584.07 88888.00 2016-09-27 02:49:56.875 271 12752.33 191.57 54584.03 88888.00 2016-09-27 02:49:57.000 271 12752.38 191.60 54584.05 88888.00 2016-09-27 02:49:57.125 271 12752.40 191.62 54584.05 88888.00 2016-09-27 02:49:57.250 271 12752.38 191.65 54584.05 88888.00 2016-09-27 02:49:57.375 271 12752.40 191.68 54584.05 88888.00 2016-09-27 02:49:57.500 271 12752.40 191.72 54584.07 88888.00 2016-09-27 02:49:57.625 271 12752.48 191.75 54584.07 88888.00 2016-09-27 02:49:57.750 271 12752.50 191.78 54584.07 88888.00 2016-09-27 02:49:57.875 271 12752.50 191.80 54584.10 88888.00 2016-09-27 02:49:58.000 271 12752.52 191.82 54584.10 88888.00 2016-09-27 02:49:58.125 271 12752.52 191.85 54584.10 88888.00 2016-09-27 02:49:58.250 271 12752.48 191.88 54584.07 88888.00 2016-09-27 02:49:58.375 271 12752.55 191.90 54584.07 88888.00 2016-09-27 02:49:58.500 271 12752.62 191.95 54584.07 88888.00 2016-09-27 02:49:58.625 271 12752.60 191.97 54584.07 88888.00 2016-09-27 02:49:58.750 271 12752.60 192.00 54584.10 88888.00 2016-09-27 02:49:58.875 271 12752.60 192.03 54584.10 88888.00 2016-09-27 02:49:59.000 271 12752.62 192.05 54584.07 88888.00 2016-09-27 02:49:59.125 271 12752.62 192.05 54584.07 88888.00 2016-09-27 02:49:59.250 271 12752.60 192.10 54584.10 88888.00 2016-09-27 02:49:59.375 271 12752.60 192.15 54584.07 88888.00 2016-09-27 02:49:59.500 271 12752.67 192.20 54584.07 88888.00 2016-09-27 02:49:59.625 271 12752.65 192.22 54584.05 88888.00 2016-09-27 02:49:59.750 271 12752.62 192.22 54584.07 88888.00 2016-09-27 02:49:59.875 271 12752.58 192.25 54584.07 88888.00 2016-09-27 02:50:00.000 271 12752.60 192.32 54584.05 88888.00 2016-09-27 02:50:00.125 271 12752.67 192.38 54584.07 88888.00 2016-09-27 02:50:00.250 271 12752.67 192.38 54584.07 88888.00 2016-09-27 02:50:00.375 271 12752.70 192.43 54584.07 88888.00 2016-09-27 02:50:00.500 271 12752.70 192.45 54584.10 88888.00 2016-09-27 02:50:00.625 271 12752.70 192.50 54584.07 88888.00 2016-09-27 02:50:00.750 271 12752.67 192.53 54584.07 88888.00 2016-09-27 02:50:00.875 271 12752.70 192.53 54584.07 88888.00 2016-09-27 02:50:01.000 271 12752.70 192.55 54584.05 88888.00 2016-09-27 02:50:01.125 271 12752.70 192.57 54584.07 88888.00 2016-09-27 02:50:01.250 271 12752.67 192.62 54584.10 88888.00 2016-09-27 02:50:01.375 271 12752.65 192.65 54584.07 88888.00 2016-09-27 02:50:01.500 271 12752.67 192.68 54584.07 88888.00 2016-09-27 02:50:01.625 271 12752.73 192.70 54584.07 88888.00 2016-09-27 02:50:01.750 271 12752.70 192.75 54584.12 88888.00 2016-09-27 02:50:01.875 271 12752.75 192.78 54584.10 88888.00 2016-09-27 02:50:02.000 271 12752.75 192.78 54584.07 88888.00 2016-09-27 02:50:02.125 271 12752.73 192.82 54584.12 88888.00 2016-09-27 02:50:02.250 271 12752.67 192.82 54584.12 88888.00 2016-09-27 02:50:02.375 271 12752.67 192.85 54584.12 88888.00 2016-09-27 02:50:02.500 271 12752.75 192.88 54584.12 88888.00 2016-09-27 02:50:02.625 271 12752.83 192.95 54584.15 88888.00 2016-09-27 02:50:02.750 271 12752.83 193.00 54584.15 88888.00 2016-09-27 02:50:02.875 271 12752.77 193.00 54584.15 88888.00 2016-09-27 02:50:03.000 271 12752.75 193.00 54584.15 88888.00 2016-09-27 02:50:03.125 271 12752.75 193.07 54584.12 88888.00 2016-09-27 02:50:03.250 271 12752.75 193.12 54584.12 88888.00 2016-09-27 02:50:03.375 271 12752.77 193.15 54584.12 88888.00 2016-09-27 02:50:03.500 271 12752.77 193.18 54584.10 88888.00 2016-09-27 02:50:03.625 271 12752.75 193.20 54584.15 88888.00 2016-09-27 02:50:03.750 271 12752.75 193.20 54584.15 88888.00 2016-09-27 02:50:03.875 271 12752.73 193.25 54584.15 88888.00 2016-09-27 02:50:04.000 271 12752.77 193.28 54584.12 88888.00 2016-09-27 02:50:04.125 271 12752.85 193.32 54584.18 88888.00 2016-09-27 02:50:04.250 271 12752.80 193.35 54584.18 88888.00 2016-09-27 02:50:04.375 271 12752.85 193.40 54584.18 88888.00 2016-09-27 02:50:04.500 271 12752.90 193.40 54584.12 88888.00 2016-09-27 02:50:04.625 271 12752.88 193.40 54584.12 88888.00 2016-09-27 02:50:04.750 271 12752.85 193.40 54584.15 88888.00 2016-09-27 02:50:04.875 271 12752.83 193.45 54584.15 88888.00 2016-09-27 02:50:05.000 271 12752.83 193.47 54584.15 88888.00 2016-09-27 02:50:05.125 271 12752.88 193.50 54584.15 88888.00 2016-09-27 02:50:05.250 271 12752.85 193.53 54584.12 88888.00 2016-09-27 02:50:05.375 271 12752.85 193.57 54584.15 88888.00 2016-09-27 02:50:05.500 271 12752.88 193.57 54584.15 88888.00 2016-09-27 02:50:05.625 271 12752.92 193.60 54584.15 88888.00 2016-09-27 02:50:05.750 271 12752.92 193.62 54584.18 88888.00 2016-09-27 02:50:05.875 271 12752.90 193.65 54584.15 88888.00 2016-09-27 02:50:06.000 271 12752.88 193.68 54584.12 88888.00 2016-09-27 02:50:06.125 271 12752.88 193.68 54584.18 88888.00 2016-09-27 02:50:06.250 271 12752.80 193.70 54584.20 88888.00 2016-09-27 02:50:06.375 271 12752.85 193.72 54584.18 88888.00 2016-09-27 02:50:06.500 271 12752.85 193.75 54584.15 88888.00 2016-09-27 02:50:06.625 271 12752.85 193.80 54584.18 88888.00 2016-09-27 02:50:06.750 271 12752.88 193.82 54584.15 88888.00 2016-09-27 02:50:06.875 271 12752.95 193.85 54584.15 88888.00 2016-09-27 02:50:07.000 271 12753.02 193.88 54584.18 88888.00 2016-09-27 02:50:07.125 271 12753.02 193.93 54584.18 88888.00 2016-09-27 02:50:07.250 271 12752.98 193.90 54584.20 88888.00 2016-09-27 02:50:07.375 271 12753.00 193.95 54584.18 88888.00 2016-09-27 02:50:07.500 271 12753.00 193.97 54584.18 88888.00 2016-09-27 02:50:07.625 271 12753.00 194.05 54584.18 88888.00 2016-09-27 02:50:07.750 271 12753.02 194.05 54584.18 88888.00 2016-09-27 02:50:07.875 271 12753.05 194.07 54584.18 88888.00 2016-09-27 02:50:08.000 271 12753.05 194.10 54584.12 88888.00 2016-09-27 02:50:08.125 271 12753.12 194.12 54584.15 88888.00 2016-09-27 02:50:08.250 271 12753.12 194.15 54584.15 88888.00 2016-09-27 02:50:08.375 271 12753.10 194.15 54584.12 88888.00 2016-09-27 02:50:08.500 271 12753.05 194.15 54584.12 88888.00 2016-09-27 02:50:08.625 271 12753.00 194.18 54584.15 88888.00 2016-09-27 02:50:08.750 271 12753.00 194.22 54584.18 88888.00 2016-09-27 02:50:08.875 271 12753.08 194.25 54584.18 88888.00 2016-09-27 02:50:09.000 271 12753.10 194.28 54584.18 88888.00 2016-09-27 02:50:09.125 271 12753.10 194.30 54584.15 88888.00 2016-09-27 02:50:09.250 271 12753.08 194.32 54584.15 88888.00 2016-09-27 02:50:09.375 271 12753.12 194.35 54584.15 88888.00 2016-09-27 02:50:09.500 271 12753.15 194.35 54584.15 88888.00 2016-09-27 02:50:09.625 271 12753.15 194.38 54584.15 88888.00 2016-09-27 02:50:09.750 271 12753.20 194.40 54584.15 88888.00 2016-09-27 02:50:09.875 271 12753.23 194.40 54584.15 88888.00 2016-09-27 02:50:10.000 271 12753.33 194.45 54584.18 88888.00 2016-09-27 02:50:10.125 271 12753.35 194.45 54584.18 88888.00 2016-09-27 02:50:10.250 271 12753.30 194.43 54584.15 88888.00 2016-09-27 02:50:10.375 271 12753.30 194.50 54584.15 88888.00 2016-09-27 02:50:10.500 271 12753.25 194.53 54584.20 88888.00 2016-09-27 02:50:10.625 271 12753.27 194.55 54584.18 88888.00 2016-09-27 02:50:10.750 271 12753.30 194.60 54584.18 88888.00 2016-09-27 02:50:10.875 271 12753.30 194.60 54584.18 88888.00 2016-09-27 02:50:11.000 271 12753.35 194.57 54584.15 88888.00 2016-09-27 02:50:11.125 271 12753.38 194.62 54584.15 88888.00 2016-09-27 02:50:11.250 271 12753.40 194.65 54584.20 88888.00 2016-09-27 02:50:11.375 271 12753.48 194.68 54584.18 88888.00 2016-09-27 02:50:11.500 271 12753.48 194.68 54584.18 88888.00 2016-09-27 02:50:11.625 271 12753.45 194.72 54584.18 88888.00 2016-09-27 02:50:11.750 271 12753.45 194.72 54584.18 88888.00 2016-09-27 02:50:11.875 271 12753.48 194.75 54584.18 88888.00 2016-09-27 02:50:12.000 271 12753.48 194.78 54584.15 88888.00 2016-09-27 02:50:12.125 271 12753.50 194.82 54584.15 88888.00 2016-09-27 02:50:12.250 271 12753.52 194.80 54584.15 88888.00 2016-09-27 02:50:12.375 271 12753.60 194.85 54584.10 88888.00 2016-09-27 02:50:12.500 271 12753.60 194.85 54584.10 88888.00 2016-09-27 02:50:12.625 271 12753.62 194.88 54584.10 88888.00 2016-09-27 02:50:12.750 271 12753.65 194.88 54584.10 88888.00 2016-09-27 02:50:12.875 271 12753.70 194.90 54584.12 88888.00 2016-09-27 02:50:13.000 271 12753.70 194.90 54584.12 88888.00 2016-09-27 02:50:13.125 271 12753.65 194.90 54584.12 88888.00 2016-09-27 02:50:13.250 271 12753.62 194.93 54584.12 88888.00 2016-09-27 02:50:13.375 271 12753.67 194.95 54584.12 88888.00 2016-09-27 02:50:13.500 271 12753.73 195.05 54584.10 88888.00 2016-09-27 02:50:13.625 271 12753.73 195.05 54584.10 88888.00 2016-09-27 02:50:13.750 271 12753.67 195.07 54584.12 88888.00 2016-09-27 02:50:13.875 271 12753.67 195.07 54584.10 88888.00 2016-09-27 02:50:14.000 271 12753.70 195.07 54584.07 88888.00 2016-09-27 02:50:14.125 271 12753.77 195.10 54584.10 88888.00 2016-09-27 02:50:14.250 271 12753.83 195.10 54584.12 88888.00 2016-09-27 02:50:14.375 271 12753.85 195.15 54584.12 88888.00 2016-09-27 02:50:14.500 271 12753.85 195.18 54584.12 88888.00 2016-09-27 02:50:14.625 271 12753.83 195.18 54584.12 88888.00 2016-09-27 02:50:14.750 271 12753.80 195.20 54584.12 88888.00 2016-09-27 02:50:14.875 271 12753.85 195.22 54584.15 88888.00 2016-09-27 02:50:15.000 271 12753.92 195.22 54584.12 88888.00 2016-09-27 02:50:15.125 271 12753.92 195.28 54584.12 88888.00 2016-09-27 02:50:15.250 271 12753.90 195.28 54584.12 88888.00 2016-09-27 02:50:15.375 271 12753.90 195.30 54584.07 88888.00 2016-09-27 02:50:15.500 271 12753.90 195.32 54584.07 88888.00 2016-09-27 02:50:15.625 271 12753.98 195.38 54584.10 88888.00 2016-09-27 02:50:15.750 271 12754.02 195.40 54584.10 88888.00 2016-09-27 02:50:15.875 271 12754.02 195.35 54584.12 88888.00 2016-09-27 02:50:16.000 271 12754.00 195.35 54584.07 88888.00 2016-09-27 02:50:16.125 271 12753.98 195.35 54584.10 88888.00 2016-09-27 02:50:16.250 271 12753.95 195.40 54584.10 88888.00 2016-09-27 02:50:16.375 271 12753.95 195.40 54584.10 88888.00 2016-09-27 02:50:16.500 271 12753.92 195.38 54584.10 88888.00 2016-09-27 02:50:16.625 271 12753.92 195.43 54584.10 88888.00 2016-09-27 02:50:16.750 271 12753.95 195.43 54584.12 88888.00 2016-09-27 02:50:16.875 271 12753.98 195.45 54584.12 88888.00 2016-09-27 02:50:17.000 271 12754.00 195.47 54584.12 88888.00 2016-09-27 02:50:17.125 271 12753.98 195.45 54584.10 88888.00 2016-09-27 02:50:17.250 271 12754.00 195.47 54584.10 88888.00 2016-09-27 02:50:17.375 271 12754.02 195.53 54584.10 88888.00 2016-09-27 02:50:17.500 271 12754.08 195.53 54584.10 88888.00 2016-09-27 02:50:17.625 271 12754.05 195.57 54584.10 88888.00 2016-09-27 02:50:17.750 271 12754.00 195.55 54584.12 88888.00 2016-09-27 02:50:17.875 271 12754.02 195.55 54584.12 88888.00 2016-09-27 02:50:18.000 271 12754.05 195.57 54584.12 88888.00 2016-09-27 02:50:18.125 271 12754.00 195.57 54584.12 88888.00 2016-09-27 02:50:18.250 271 12754.00 195.57 54584.10 88888.00 2016-09-27 02:50:18.375 271 12754.02 195.60 54584.10 88888.00 2016-09-27 02:50:18.500 271 12754.02 195.62 54584.10 88888.00 2016-09-27 02:50:18.625 271 12754.05 195.65 54584.05 88888.00 2016-09-27 02:50:18.750 271 12754.08 195.65 54584.07 88888.00 2016-09-27 02:50:18.875 271 12754.12 195.68 54584.10 88888.00 2016-09-27 02:50:19.000 271 12754.10 195.68 54584.12 88888.00 2016-09-27 02:50:19.125 271 12754.12 195.70 54584.12 88888.00 2016-09-27 02:50:19.250 271 12754.02 195.70 54584.10 88888.00 2016-09-27 02:50:19.375 271 12754.08 195.72 54584.10 88888.00 2016-09-27 02:50:19.500 271 12754.08 195.72 54584.10 88888.00 2016-09-27 02:50:19.625 271 12754.08 195.75 54584.07 88888.00 2016-09-27 02:50:19.750 271 12754.12 195.80 54584.10 88888.00 2016-09-27 02:50:19.875 271 12754.10 195.82 54584.10 88888.00 2016-09-27 02:50:20.000 271 12754.12 195.82 54584.07 88888.00 2016-09-27 02:50:20.125 271 12754.10 195.82 54584.10 88888.00 2016-09-27 02:50:20.250 271 12754.08 195.82 54584.10 88888.00 2016-09-27 02:50:20.375 271 12754.12 195.88 54584.10 88888.00 2016-09-27 02:50:20.500 271 12754.17 195.88 54584.12 88888.00 2016-09-27 02:50:20.625 271 12754.20 195.88 54584.10 88888.00 2016-09-27 02:50:20.750 271 12754.17 195.88 54584.07 88888.00 2016-09-27 02:50:20.875 271 12754.15 195.93 54584.10 88888.00 2016-09-27 02:50:21.000 271 12754.17 195.93 54584.10 88888.00 2016-09-27 02:50:21.125 271 12754.17 195.95 54584.10 88888.00 2016-09-27 02:50:21.250 271 12754.12 195.95 54584.10 88888.00 2016-09-27 02:50:21.375 271 12754.15 195.97 54584.12 88888.00 2016-09-27 02:50:21.500 271 12754.15 195.97 54584.12 88888.00 2016-09-27 02:50:21.625 271 12754.15 196.00 54584.12 88888.00 2016-09-27 02:50:21.750 271 12754.12 196.00 54584.12 88888.00 2016-09-27 02:50:21.875 271 12754.17 196.03 54584.10 88888.00 2016-09-27 02:50:22.000 271 12754.15 196.05 54584.10 88888.00 2016-09-27 02:50:22.125 271 12754.15 196.10 54584.10 88888.00 2016-09-27 02:50:22.250 271 12754.17 196.12 54584.12 88888.00 2016-09-27 02:50:22.375 271 12754.17 196.15 54584.10 88888.00 2016-09-27 02:50:22.500 271 12754.17 196.15 54584.10 88888.00 2016-09-27 02:50:22.625 271 12754.15 196.20 54584.12 88888.00 2016-09-27 02:50:22.750 271 12754.12 196.20 54584.12 88888.00 2016-09-27 02:50:22.875 271 12754.23 196.22 54584.10 88888.00 2016-09-27 02:50:23.000 271 12754.30 196.25 54584.07 88888.00 2016-09-27 02:50:23.125 271 12754.27 196.28 54584.07 88888.00 2016-09-27 02:50:23.250 271 12754.17 196.28 54584.10 88888.00 2016-09-27 02:50:23.375 271 12754.15 196.30 54584.12 88888.00 2016-09-27 02:50:23.500 271 12754.23 196.35 54584.10 88888.00 2016-09-27 02:50:23.625 271 12754.27 196.35 54584.10 88888.00 2016-09-27 02:50:23.750 271 12754.27 196.38 54584.10 88888.00 2016-09-27 02:50:23.875 271 12754.27 196.40 54584.12 88888.00 2016-09-27 02:50:24.000 271 12754.30 196.43 54584.10 88888.00 2016-09-27 02:50:24.125 271 12754.25 196.47 54584.10 88888.00 2016-09-27 02:50:24.250 271 12754.27 196.47 54584.10 88888.00 2016-09-27 02:50:24.375 271 12754.33 196.53 54584.12 88888.00 2016-09-27 02:50:24.500 271 12754.27 196.57 54584.10 88888.00 2016-09-27 02:50:24.625 271 12754.27 196.60 54584.10 88888.00 2016-09-27 02:50:24.750 271 12754.27 196.60 54584.10 88888.00 2016-09-27 02:50:24.875 271 12754.27 196.62 54584.10 88888.00 2016-09-27 02:50:25.000 271 12754.30 196.65 54584.07 88888.00 2016-09-27 02:50:25.125 271 12754.38 196.72 54584.07 88888.00 2016-09-27 02:50:25.250 271 12754.35 196.78 54584.07 88888.00 2016-09-27 02:50:25.375 271 12754.35 196.78 54584.10 88888.00 2016-09-27 02:50:25.500 271 12754.33 196.82 54584.10 88888.00 2016-09-27 02:50:25.625 271 12754.35 196.85 54584.10 88888.00 2016-09-27 02:50:25.750 271 12754.40 196.88 54584.10 88888.00 2016-09-27 02:50:25.875 271 12754.45 196.93 54584.10 88888.00 2016-09-27 02:50:26.000 271 12754.42 196.95 54584.10 88888.00 2016-09-27 02:50:26.125 271 12754.38 196.97 54584.10 88888.00 2016-09-27 02:50:26.250 271 12754.40 197.00 54584.12 88888.00 2016-09-27 02:50:26.375 271 12754.45 197.05 54584.12 88888.00 2016-09-27 02:50:26.500 271 12754.48 197.10 54584.10 88888.00 2016-09-27 02:50:26.625 271 12754.42 197.15 54584.07 88888.00 2016-09-27 02:50:26.750 271 12754.40 197.20 54584.12 88888.00 2016-09-27 02:50:26.875 271 12754.48 197.20 54584.12 88888.00 2016-09-27 02:50:27.000 271 12754.55 197.25 54584.15 88888.00 2016-09-27 02:50:27.125 271 12754.60 197.25 54584.15 88888.00 2016-09-27 02:50:27.250 271 12754.58 197.30 54584.15 88888.00 2016-09-27 02:50:27.375 271 12754.52 197.35 54584.15 88888.00 2016-09-27 02:50:27.500 271 12754.52 197.40 54584.15 88888.00 2016-09-27 02:50:27.625 271 12754.58 197.45 54584.12 88888.00 2016-09-27 02:50:27.750 271 12754.65 197.47 54584.12 88888.00 2016-09-27 02:50:27.875 271 12754.70 197.50 54584.12 88888.00 2016-09-27 02:50:28.000 271 12754.73 197.53 54584.10 88888.00 2016-09-27 02:50:28.125 271 12754.73 197.57 54584.10 88888.00 2016-09-27 02:50:28.250 271 12754.75 197.60 54584.12 88888.00 2016-09-27 02:50:28.375 271 12754.70 197.65 54584.10 88888.00 2016-09-27 02:50:28.500 271 12754.62 197.68 54584.10 88888.00 2016-09-27 02:50:28.625 271 12754.65 197.72 54584.12 88888.00 2016-09-27 02:50:28.750 271 12754.73 197.78 54584.12 88888.00 2016-09-27 02:50:28.875 271 12754.73 197.82 54584.10 88888.00 2016-09-27 02:50:29.000 271 12754.70 197.85 54584.10 88888.00 2016-09-27 02:50:29.125 271 12754.73 197.90 54584.12 88888.00 2016-09-27 02:50:29.250 271 12754.77 197.93 54584.12 88888.00 2016-09-27 02:50:29.375 271 12754.77 197.95 54584.12 88888.00 2016-09-27 02:50:29.500 271 12754.77 197.97 54584.12 88888.00 2016-09-27 02:50:29.625 271 12754.83 198.05 54584.15 88888.00 2016-09-27 02:50:29.750 271 12754.83 198.10 54584.12 88888.00 2016-09-27 02:50:29.875 271 12754.83 198.18 54584.12 88888.00 2016-09-27 02:50:30.000 271 12754.85 198.20 54584.15 88888.00 2016-09-27 02:50:30.125 271 12754.83 198.22 54584.15 88888.00 2016-09-27 02:50:30.250 271 12754.88 198.22 54584.15 88888.00 2016-09-27 02:50:30.375 271 12754.90 198.30 54584.12 88888.00 2016-09-27 02:50:30.500 271 12754.92 198.35 54584.15 88888.00 2016-09-27 02:50:30.625 271 12754.88 198.38 54584.15 88888.00 2016-09-27 02:50:30.750 271 12754.90 198.40 54584.12 88888.00 2016-09-27 02:50:30.875 271 12754.95 198.43 54584.15 88888.00 2016-09-27 02:50:31.000 271 12754.90 198.47 54584.15 88888.00 2016-09-27 02:50:31.125 271 12754.92 198.50 54584.18 88888.00 2016-09-27 02:50:31.250 271 12754.92 198.53 54584.15 88888.00 2016-09-27 02:50:31.375 271 12754.95 198.60 54584.15 88888.00 2016-09-27 02:50:31.500 271 12755.00 198.62 54584.15 88888.00 2016-09-27 02:50:31.625 271 12755.05 198.70 54584.15 88888.00 2016-09-27 02:50:31.750 271 12755.00 198.75 54584.15 88888.00 2016-09-27 02:50:31.875 271 12754.98 198.80 54584.15 88888.00 2016-09-27 02:50:32.000 271 12755.05 198.80 54584.15 88888.00 2016-09-27 02:50:32.125 271 12755.10 198.82 54584.15 88888.00 2016-09-27 02:50:32.250 271 12755.05 198.88 54584.18 88888.00 2016-09-27 02:50:32.375 271 12755.10 198.93 54584.15 88888.00 2016-09-27 02:50:32.500 271 12755.02 198.97 54584.20 88888.00 2016-09-27 02:50:32.625 271 12755.05 199.03 54584.20 88888.00 2016-09-27 02:50:32.750 271 12755.10 199.07 54584.15 88888.00 2016-09-27 02:50:32.875 271 12755.17 199.07 54584.15 88888.00 2016-09-27 02:50:33.000 271 12755.20 199.12 54584.15 88888.00 2016-09-27 02:50:33.125 271 12755.20 199.15 54584.18 88888.00 2016-09-27 02:50:33.250 271 12755.20 199.20 54584.18 88888.00 2016-09-27 02:50:33.375 271 12755.15 199.22 54584.18 88888.00 2016-09-27 02:50:33.500 271 12755.20 199.28 54584.15 88888.00 2016-09-27 02:50:33.625 271 12755.25 199.32 54584.15 88888.00 2016-09-27 02:50:33.750 271 12755.30 199.32 54584.18 88888.00 2016-09-27 02:50:33.875 271 12755.30 199.38 54584.18 88888.00 2016-09-27 02:50:34.000 271 12755.30 199.40 54584.15 88888.00 2016-09-27 02:50:34.125 271 12755.27 199.43 54584.18 88888.00 2016-09-27 02:50:34.250 271 12755.25 199.47 54584.15 88888.00 2016-09-27 02:50:34.375 271 12755.25 199.53 54584.15 88888.00 2016-09-27 02:50:34.500 271 12755.27 199.57 54584.15 88888.00 2016-09-27 02:50:34.625 271 12755.27 199.60 54584.15 88888.00 2016-09-27 02:50:34.750 271 12755.30 199.62 54584.15 88888.00 2016-09-27 02:50:34.875 271 12755.35 199.65 54584.15 88888.00 2016-09-27 02:50:35.000 271 12755.33 199.72 54584.18 88888.00 2016-09-27 02:50:35.125 271 12755.33 199.80 54584.18 88888.00 2016-09-27 02:50:35.250 271 12755.30 199.80 54584.18 88888.00 2016-09-27 02:50:35.375 271 12755.35 199.85 54584.18 88888.00 2016-09-27 02:50:35.500 271 12755.33 199.88 54584.18 88888.00 2016-09-27 02:50:35.625 271 12755.30 199.90 54584.18 88888.00 2016-09-27 02:50:35.750 271 12755.33 199.95 54584.18 88888.00 2016-09-27 02:50:35.875 271 12755.33 200.00 54584.18 88888.00 2016-09-27 02:50:36.000 271 12755.33 200.00 54584.18 88888.00 2016-09-27 02:50:36.125 271 12755.40 200.03 54584.18 88888.00 2016-09-27 02:50:36.250 271 12755.38 200.07 54584.18 88888.00 2016-09-27 02:50:36.375 271 12755.38 200.10 54584.15 88888.00 2016-09-27 02:50:36.500 271 12755.38 200.15 54584.18 88888.00 2016-09-27 02:50:36.625 271 12755.40 200.18 54584.18 88888.00 2016-09-27 02:50:36.750 271 12755.38 200.20 54584.18 88888.00 2016-09-27 02:50:36.875 271 12755.40 200.25 54584.18 88888.00 2016-09-27 02:50:37.000 271 12755.40 200.28 54584.15 88888.00 2016-09-27 02:50:37.125 271 12755.45 200.30 54584.18 88888.00 2016-09-27 02:50:37.250 271 12755.42 200.30 54584.15 88888.00 2016-09-27 02:50:37.375 271 12755.42 200.35 54584.15 88888.00 2016-09-27 02:50:37.500 271 12755.50 200.38 54584.18 88888.00 2016-09-27 02:50:37.625 271 12755.52 200.40 54584.18 88888.00 2016-09-27 02:50:37.750 271 12755.45 200.45 54584.18 88888.00 2016-09-27 02:50:37.875 271 12755.42 200.47 54584.18 88888.00 2016-09-27 02:50:38.000 271 12755.40 200.53 54584.15 88888.00 2016-09-27 02:50:38.125 271 12755.40 200.53 54584.15 88888.00 2016-09-27 02:50:38.250 271 12755.40 200.53 54584.18 88888.00 2016-09-27 02:50:38.375 271 12755.45 200.57 54584.18 88888.00 2016-09-27 02:50:38.500 271 12755.50 200.60 54584.18 88888.00 2016-09-27 02:50:38.625 271 12755.50 200.60 54584.15 88888.00 2016-09-27 02:50:38.750 271 12755.50 200.60 54584.18 88888.00 2016-09-27 02:50:38.875 271 12755.58 200.62 54584.18 88888.00 2016-09-27 02:50:39.000 271 12755.55 200.62 54584.12 88888.00 2016-09-27 02:50:39.125 271 12755.52 200.68 54584.18 88888.00 2016-09-27 02:50:39.250 271 12755.52 200.65 54584.15 88888.00 2016-09-27 02:50:39.375 271 12755.60 200.70 54584.15 88888.00 2016-09-27 02:50:39.500 271 12755.65 200.72 54584.12 88888.00 2016-09-27 02:50:39.625 271 12755.65 200.75 54584.15 88888.00 2016-09-27 02:50:39.750 271 12755.62 200.75 54584.15 88888.00 2016-09-27 02:50:39.875 271 12755.60 200.75 54584.15 88888.00 2016-09-27 02:50:40.000 271 12755.58 200.80 54584.12 88888.00 2016-09-27 02:50:40.125 271 12755.55 200.80 54584.12 88888.00 2016-09-27 02:50:40.250 271 12755.50 200.78 54584.12 88888.00 2016-09-27 02:50:40.375 271 12755.52 200.85 54584.12 88888.00 2016-09-27 02:50:40.500 271 12755.55 200.88 54584.10 88888.00 2016-09-27 02:50:40.625 271 12755.58 200.88 54584.12 88888.00 2016-09-27 02:50:40.750 271 12755.58 200.88 54584.15 88888.00 2016-09-27 02:50:40.875 271 12755.48 200.85 54584.12 88888.00 2016-09-27 02:50:41.000 271 12755.48 200.90 54584.07 88888.00 2016-09-27 02:50:41.125 271 12755.50 200.93 54584.07 88888.00 2016-09-27 02:50:41.250 271 12755.48 200.93 54584.10 88888.00 2016-09-27 02:50:41.375 271 12755.50 200.95 54584.12 88888.00 2016-09-27 02:50:41.500 271 12755.55 200.97 54584.10 88888.00 2016-09-27 02:50:41.625 271 12755.60 200.97 54584.12 88888.00 2016-09-27 02:50:41.750 271 12755.67 201.00 54584.10 88888.00 2016-09-27 02:50:41.875 271 12755.62 201.03 54584.12 88888.00 2016-09-27 02:50:42.000 271 12755.60 201.05 54584.12 88888.00 2016-09-27 02:50:42.125 271 12755.58 201.05 54584.12 88888.00 2016-09-27 02:50:42.250 271 12755.52 201.07 54584.12 88888.00 2016-09-27 02:50:42.375 271 12755.58 201.10 54584.12 88888.00 2016-09-27 02:50:42.500 271 12755.60 201.10 54584.12 88888.00 2016-09-27 02:50:42.625 271 12755.62 201.12 54584.10 88888.00 2016-09-27 02:50:42.750 271 12755.67 201.10 54584.07 88888.00 2016-09-27 02:50:42.875 271 12755.70 201.12 54584.07 88888.00 2016-09-27 02:50:43.000 271 12755.67 201.15 54584.07 88888.00 2016-09-27 02:50:43.125 271 12755.67 201.12 54584.07 88888.00 2016-09-27 02:50:43.250 271 12755.67 201.15 54584.07 88888.00 2016-09-27 02:50:43.375 271 12755.67 201.18 54584.07 88888.00 2016-09-27 02:50:43.500 271 12755.67 201.20 54584.05 88888.00 2016-09-27 02:50:43.625 271 12755.67 201.22 54584.07 88888.00 2016-09-27 02:50:43.750 271 12755.67 201.22 54584.07 88888.00 2016-09-27 02:50:43.875 271 12755.67 201.22 54584.07 88888.00 2016-09-27 02:50:44.000 271 12755.67 201.20 54584.05 88888.00 2016-09-27 02:50:44.125 271 12755.70 201.25 54584.05 88888.00 2016-09-27 02:50:44.250 271 12755.67 201.22 54584.03 88888.00 2016-09-27 02:50:44.375 271 12755.73 201.28 54584.00 88888.00 2016-09-27 02:50:44.500 271 12755.80 201.28 54584.00 88888.00 2016-09-27 02:50:44.625 271 12755.80 201.30 54584.03 88888.00 2016-09-27 02:50:44.750 271 12755.75 201.32 54584.03 88888.00 2016-09-27 02:50:44.875 271 12755.75 201.35 54584.05 88888.00 2016-09-27 02:50:45.000 271 12755.77 201.35 54584.03 88888.00 2016-09-27 02:50:45.125 271 12755.85 201.32 54584.03 88888.00 2016-09-27 02:50:45.250 271 12755.85 201.32 54584.03 88888.00 2016-09-27 02:50:45.375 271 12755.88 201.38 54584.00 88888.00 2016-09-27 02:50:45.500 271 12755.88 201.38 54584.03 88888.00 2016-09-27 02:50:45.625 271 12755.88 201.38 54584.00 88888.00 2016-09-27 02:50:45.750 271 12755.90 201.43 54584.03 88888.00 2016-09-27 02:50:45.875 271 12755.98 201.43 54584.00 88888.00 2016-09-27 02:50:46.000 271 12756.05 201.45 54583.97 88888.00 2016-09-27 02:50:46.125 271 12756.08 201.45 54584.00 88888.00 2016-09-27 02:50:46.250 271 12756.05 201.45 54583.97 88888.00 2016-09-27 02:50:46.375 271 12756.08 201.45 54583.95 88888.00 2016-09-27 02:50:46.500 271 12756.02 201.43 54583.95 88888.00 2016-09-27 02:50:46.625 271 12756.05 201.45 54583.93 88888.00 2016-09-27 02:50:46.750 271 12756.05 201.47 54583.95 88888.00 2016-09-27 02:50:46.875 271 12756.10 201.50 54583.95 88888.00 2016-09-27 02:50:47.000 271 12756.12 201.47 54583.93 88888.00 2016-09-27 02:50:47.125 271 12756.20 201.47 54583.93 88888.00 2016-09-27 02:50:47.250 271 12756.20 201.53 54583.93 88888.00 2016-09-27 02:50:47.375 271 12756.23 201.53 54583.90 88888.00 2016-09-27 02:50:47.500 271 12756.23 201.50 54583.88 88888.00 2016-09-27 02:50:47.625 271 12756.23 201.50 54583.88 88888.00 2016-09-27 02:50:47.750 271 12756.27 201.50 54583.88 88888.00 2016-09-27 02:50:47.875 271 12756.42 201.55 54583.85 88888.00 2016-09-27 02:50:48.000 271 12756.48 201.55 54583.88 88888.00 2016-09-27 02:50:48.125 271 12756.48 201.55 54583.88 88888.00 2016-09-27 02:50:48.250 271 12756.42 201.53 54583.85 88888.00 2016-09-27 02:50:48.375 271 12756.48 201.55 54583.85 88888.00 2016-09-27 02:50:48.500 271 12756.58 201.55 54583.82 88888.00 2016-09-27 02:50:48.625 271 12756.62 201.55 54583.82 88888.00 2016-09-27 02:50:48.750 271 12756.67 201.55 54583.85 88888.00 2016-09-27 02:50:48.875 271 12756.70 201.55 54583.82 88888.00 2016-09-27 02:50:49.000 271 12756.75 201.53 54583.80 88888.00 2016-09-27 02:50:49.125 271 12756.83 201.55 54583.78 88888.00 2016-09-27 02:50:49.250 271 12756.88 201.55 54583.78 88888.00 2016-09-27 02:50:49.375 271 12756.92 201.57 54583.75 88888.00 2016-09-27 02:50:49.500 271 12756.92 201.55 54583.75 88888.00 2016-09-27 02:50:49.625 271 12756.92 201.55 54583.72 88888.00 2016-09-27 02:50:49.750 271 12756.92 201.57 54583.72 88888.00 2016-09-27 02:50:49.875 271 12757.02 201.57 54583.72 88888.00 2016-09-27 02:50:50.000 271 12757.05 201.57 54583.70 88888.00 2016-09-27 02:50:50.125 271 12757.10 201.55 54583.68 88888.00 2016-09-27 02:50:50.250 271 12757.15 201.53 54583.65 88888.00 2016-09-27 02:50:50.375 271 12757.20 201.55 54583.68 88888.00 2016-09-27 02:50:50.500 271 12757.27 201.53 54583.68 88888.00 2016-09-27 02:50:50.625 271 12757.35 201.55 54583.68 88888.00 2016-09-27 02:50:50.750 271 12757.38 201.55 54583.65 88888.00 2016-09-27 02:50:50.875 271 12757.38 201.57 54583.65 88888.00 2016-09-27 02:50:51.000 271 12757.38 201.55 54583.62 88888.00 2016-09-27 02:50:51.125 271 12757.45 201.53 54583.62 88888.00 2016-09-27 02:50:51.250 271 12757.50 201.50 54583.60 88888.00 2016-09-27 02:50:51.375 271 12757.60 201.55 54583.60 88888.00 2016-09-27 02:50:51.500 271 12757.65 201.55 54583.57 88888.00 2016-09-27 02:50:51.625 271 12757.67 201.55 54583.57 88888.00 2016-09-27 02:50:51.750 271 12757.70 201.53 54583.57 88888.00 2016-09-27 02:50:51.875 271 12757.67 201.50 54583.53 88888.00 2016-09-27 02:50:52.000 271 12757.65 201.50 54583.53 88888.00 2016-09-27 02:50:52.125 271 12757.73 201.50 54583.53 88888.00 2016-09-27 02:50:52.250 271 12757.75 201.45 54583.53 88888.00 2016-09-27 02:50:52.375 271 12757.80 201.47 54583.53 88888.00 2016-09-27 02:50:52.500 271 12757.85 201.50 54583.55 88888.00 2016-09-27 02:50:52.625 271 12757.90 201.50 54583.53 88888.00 2016-09-27 02:50:52.750 271 12757.95 201.50 54583.55 88888.00 2016-09-27 02:50:52.875 271 12757.95 201.50 54583.53 88888.00 2016-09-27 02:50:53.000 271 12758.02 201.53 54583.53 88888.00 2016-09-27 02:50:53.125 271 12758.08 201.50 54583.53 88888.00 2016-09-27 02:50:53.250 271 12758.15 201.47 54583.53 88888.00 2016-09-27 02:50:53.375 271 12758.15 201.50 54583.50 88888.00 2016-09-27 02:50:53.500 271 12758.15 201.47 54583.50 88888.00 2016-09-27 02:50:53.625 271 12758.15 201.47 54583.47 88888.00 2016-09-27 02:50:53.750 271 12758.20 201.45 54583.47 88888.00 2016-09-27 02:50:53.875 271 12758.27 201.45 54583.45 88888.00 2016-09-27 02:50:54.000 271 12758.33 201.43 54583.43 88888.00 2016-09-27 02:50:54.125 271 12758.38 201.43 54583.43 88888.00 2016-09-27 02:50:54.250 271 12758.40 201.45 54583.45 88888.00 2016-09-27 02:50:54.375 271 12758.45 201.47 54583.43 88888.00 2016-09-27 02:50:54.500 271 12758.52 201.45 54583.40 88888.00 2016-09-27 02:50:54.625 271 12758.50 201.40 54583.38 88888.00 2016-09-27 02:50:54.750 271 12758.48 201.43 54583.40 88888.00 2016-09-27 02:50:54.875 271 12758.50 201.43 54583.38 88888.00 2016-09-27 02:50:55.000 271 12758.52 201.38 54583.32 88888.00 2016-09-27 02:50:55.125 271 12758.62 201.40 54583.35 88888.00 2016-09-27 02:50:55.250 271 12758.70 201.40 54583.35 88888.00 2016-09-27 02:50:55.375 271 12758.77 201.38 54583.35 88888.00 2016-09-27 02:50:55.500 271 12758.80 201.38 54583.32 88888.00 2016-09-27 02:50:55.625 271 12758.83 201.38 54583.35 88888.00 2016-09-27 02:50:55.750 271 12758.85 201.35 54583.32 88888.00 2016-09-27 02:50:55.875 271 12758.92 201.35 54583.32 88888.00 2016-09-27 02:50:56.000 271 12759.00 201.30 54583.32 88888.00 2016-09-27 02:50:56.125 271 12759.00 201.32 54583.30 88888.00 2016-09-27 02:50:56.250 271 12759.02 201.35 54583.30 88888.00 2016-09-27 02:50:56.375 271 12759.08 201.35 54583.28 88888.00 2016-09-27 02:50:56.500 271 12759.08 201.28 54583.28 88888.00 2016-09-27 02:50:56.625 271 12759.10 201.25 54583.28 88888.00 2016-09-27 02:50:56.750 271 12759.10 201.20 54583.25 88888.00 2016-09-27 02:50:56.875 271 12759.10 201.20 54583.25 88888.00 2016-09-27 02:50:57.000 271 12759.15 201.20 54583.28 88888.00 2016-09-27 02:50:57.125 271 12759.15 201.20 54583.28 88888.00 2016-09-27 02:50:57.250 271 12759.15 201.15 54583.25 88888.00 2016-09-27 02:50:57.375 271 12759.17 201.12 54583.22 88888.00 2016-09-27 02:50:57.500 271 12759.23 201.12 54583.25 88888.00 2016-09-27 02:50:57.625 271 12759.27 201.10 54583.22 88888.00 2016-09-27 02:50:57.750 271 12759.33 201.10 54583.22 88888.00 2016-09-27 02:50:57.875 271 12759.38 201.07 54583.20 88888.00 2016-09-27 02:50:58.000 271 12759.40 201.07 54583.20 88888.00 2016-09-27 02:50:58.125 271 12759.42 201.03 54583.20 88888.00 2016-09-27 02:50:58.250 271 12759.42 201.03 54583.20 88888.00 2016-09-27 02:50:58.375 271 12759.50 201.07 54583.18 88888.00 2016-09-27 02:50:58.500 271 12759.52 201.07 54583.18 88888.00 2016-09-27 02:50:58.625 271 12759.58 201.07 54583.15 88888.00 2016-09-27 02:50:58.750 271 12759.58 201.03 54583.15 88888.00 2016-09-27 02:50:58.875 271 12759.65 201.03 54583.18 88888.00 2016-09-27 02:50:59.000 271 12759.70 201.05 54583.18 88888.00 2016-09-27 02:50:59.125 271 12759.67 201.05 54583.15 88888.00 2016-09-27 02:50:59.250 271 12759.65 200.97 54583.12 88888.00 2016-09-27 02:50:59.375 271 12759.73 201.00 54583.12 88888.00 2016-09-27 02:50:59.500 271 12759.77 200.97 54583.12 88888.00 2016-09-27 02:50:59.625 271 12759.77 200.97 54583.12 88888.00 2016-09-27 02:50:59.750 271 12759.77 201.00 54583.10 88888.00 2016-09-27 02:50:59.875 271 12759.92 200.95 54583.07 88888.00 2016-09-27 02:51:00.000 271 12760.00 200.93 54583.07 88888.00 2016-09-27 02:51:00.125 271 12760.05 200.97 54583.07 88888.00 2016-09-27 02:51:00.250 271 12760.08 200.93 54583.07 88888.00 2016-09-27 02:51:00.375 271 12760.12 200.93 54583.07 88888.00 2016-09-27 02:51:00.500 271 12760.12 200.90 54583.07 88888.00 2016-09-27 02:51:00.625 271 12760.12 200.93 54583.07 88888.00 2016-09-27 02:51:00.750 271 12760.17 200.95 54583.07 88888.00 2016-09-27 02:51:00.875 271 12760.25 200.93 54583.07 88888.00 2016-09-27 02:51:01.000 271 12760.27 200.90 54583.05 88888.00 2016-09-27 02:51:01.125 271 12760.27 200.90 54583.00 88888.00 2016-09-27 02:51:01.250 271 12760.33 200.93 54583.03 88888.00 2016-09-27 02:51:01.375 271 12760.35 200.93 54583.03 88888.00 2016-09-27 02:51:01.500 271 12760.38 200.93 54583.00 88888.00 2016-09-27 02:51:01.625 271 12760.42 200.93 54582.97 88888.00 2016-09-27 02:51:01.750 271 12760.50 200.90 54582.97 88888.00 2016-09-27 02:51:01.875 271 12760.52 200.88 54582.95 88888.00 2016-09-27 02:51:02.000 271 12760.55 200.88 54582.93 88888.00 2016-09-27 02:51:02.125 271 12760.52 200.90 54582.95 88888.00 2016-09-27 02:51:02.250 271 12760.45 200.88 54582.97 88888.00 2016-09-27 02:51:02.375 271 12760.50 200.90 54582.97 88888.00 2016-09-27 02:51:02.500 271 12760.55 200.90 54582.95 88888.00 2016-09-27 02:51:02.625 271 12760.65 200.90 54582.93 88888.00 2016-09-27 02:51:02.750 271 12760.70 200.90 54582.95 88888.00 2016-09-27 02:51:02.875 271 12760.70 200.90 54582.93 88888.00 2016-09-27 02:51:03.000 271 12760.77 200.88 54582.95 88888.00 2016-09-27 02:51:03.125 271 12760.80 200.93 54582.93 88888.00 2016-09-27 02:51:03.250 271 12760.77 200.88 54582.90 88888.00 2016-09-27 02:51:03.375 271 12760.75 200.88 54582.90 88888.00 2016-09-27 02:51:03.500 271 12760.80 200.88 54582.90 88888.00 2016-09-27 02:51:03.625 271 12760.80 200.90 54582.88 88888.00 2016-09-27 02:51:03.750 271 12760.83 200.88 54582.88 88888.00 2016-09-27 02:51:03.875 271 12760.85 200.88 54582.88 88888.00 2016-09-27 02:51:04.000 271 12760.88 200.88 54582.88 88888.00 2016-09-27 02:51:04.125 271 12760.88 200.85 54582.90 88888.00 2016-09-27 02:51:04.250 271 12760.90 200.82 54582.88 88888.00 2016-09-27 02:51:04.375 271 12760.92 200.85 54582.88 88888.00 2016-09-27 02:51:04.500 271 12760.98 200.85 54582.88 88888.00 2016-09-27 02:51:04.625 271 12761.00 200.82 54582.88 88888.00 2016-09-27 02:51:04.750 271 12761.05 200.82 54582.85 88888.00 2016-09-27 02:51:04.875 271 12761.10 200.85 54582.88 88888.00 2016-09-27 02:51:05.000 271 12761.10 200.85 54582.85 88888.00 2016-09-27 02:51:05.125 271 12761.15 200.85 54582.82 88888.00 2016-09-27 02:51:05.250 271 12761.20 200.82 54582.82 88888.00 2016-09-27 02:51:05.375 271 12761.23 200.82 54582.82 88888.00 2016-09-27 02:51:05.500 271 12761.23 200.82 54582.80 88888.00 2016-09-27 02:51:05.625 271 12761.25 200.82 54582.82 88888.00 2016-09-27 02:51:05.750 271 12761.30 200.82 54582.82 88888.00 2016-09-27 02:51:05.875 271 12761.33 200.82 54582.82 88888.00 2016-09-27 02:51:06.000 271 12761.33 200.80 54582.80 88888.00 2016-09-27 02:51:06.125 271 12761.33 200.80 54582.82 88888.00 2016-09-27 02:51:06.250 271 12761.38 200.80 54582.82 88888.00 2016-09-27 02:51:06.375 271 12761.42 200.80 54582.80 88888.00 2016-09-27 02:51:06.500 271 12761.45 200.80 54582.80 88888.00 2016-09-27 02:51:06.625 271 12761.48 200.82 54582.78 88888.00 2016-09-27 02:51:06.750 271 12761.58 200.82 54582.75 88888.00 2016-09-27 02:51:06.875 271 12761.55 200.82 54582.75 88888.00 2016-09-27 02:51:07.000 271 12761.55 200.82 54582.75 88888.00 2016-09-27 02:51:07.125 271 12761.52 200.82 54582.78 88888.00 2016-09-27 02:51:07.250 271 12761.42 200.78 54582.78 88888.00 2016-09-27 02:51:07.375 271 12761.50 200.80 54582.78 88888.00 2016-09-27 02:51:07.500 271 12761.60 200.82 54582.75 88888.00 2016-09-27 02:51:07.625 271 12761.65 200.82 54582.75 88888.00 2016-09-27 02:51:07.750 271 12761.70 200.82 54582.72 88888.00 2016-09-27 02:51:07.875 271 12761.75 200.80 54582.72 88888.00 2016-09-27 02:51:08.000 271 12761.73 200.80 54582.70 88888.00 2016-09-27 02:51:08.125 271 12761.70 200.85 54582.70 88888.00 2016-09-27 02:51:08.250 271 12761.70 200.82 54582.72 88888.00 2016-09-27 02:51:08.375 271 12761.70 200.85 54582.75 88888.00 2016-09-27 02:51:08.500 271 12761.70 200.82 54582.75 88888.00 2016-09-27 02:51:08.625 271 12761.75 200.82 54582.72 88888.00 2016-09-27 02:51:08.750 271 12761.77 200.82 54582.70 88888.00 2016-09-27 02:51:08.875 271 12761.80 200.82 54582.72 88888.00 2016-09-27 02:51:09.000 271 12761.85 200.82 54582.70 88888.00 2016-09-27 02:51:09.125 271 12761.85 200.85 54582.72 88888.00 2016-09-27 02:51:09.250 271 12761.85 200.82 54582.75 88888.00 2016-09-27 02:51:09.375 271 12761.88 200.85 54582.70 88888.00 2016-09-27 02:51:09.500 271 12761.88 200.88 54582.70 88888.00 2016-09-27 02:51:09.625 271 12761.90 200.88 54582.70 88888.00 2016-09-27 02:51:09.750 271 12761.92 200.85 54582.70 88888.00 2016-09-27 02:51:09.875 271 12761.95 200.85 54582.70 88888.00 2016-09-27 02:51:10.000 271 12761.90 200.85 54582.65 88888.00 2016-09-27 02:51:10.125 271 12761.92 200.85 54582.70 88888.00 2016-09-27 02:51:10.250 271 12761.98 200.88 54582.68 88888.00 2016-09-27 02:51:10.375 271 12762.02 200.88 54582.68 88888.00 2016-09-27 02:51:10.500 271 12761.98 200.85 54582.70 88888.00 2016-09-27 02:51:10.625 271 12762.00 200.82 54582.70 88888.00 2016-09-27 02:51:10.750 271 12762.02 200.85 54582.70 88888.00 2016-09-27 02:51:10.875 271 12762.02 200.85 54582.68 88888.00 2016-09-27 02:51:11.000 271 12762.05 200.90 54582.65 88888.00 2016-09-27 02:51:11.125 271 12762.00 200.90 54582.68 88888.00 2016-09-27 02:51:11.250 271 12762.08 200.88 54582.68 88888.00 2016-09-27 02:51:11.375 271 12762.10 200.88 54582.65 88888.00 2016-09-27 02:51:11.500 271 12762.05 200.90 54582.65 88888.00 2016-09-27 02:51:11.625 271 12762.08 200.90 54582.65 88888.00 2016-09-27 02:51:11.750 271 12762.12 200.93 54582.65 88888.00 2016-09-27 02:51:11.875 271 12762.17 200.90 54582.65 88888.00 2016-09-27 02:51:12.000 271 12762.20 200.93 54582.62 88888.00 2016-09-27 02:51:12.125 271 12762.25 200.95 54582.65 88888.00 2016-09-27 02:51:12.250 271 12762.20 200.95 54582.68 88888.00 2016-09-27 02:51:12.375 271 12762.15 200.95 54582.65 88888.00 2016-09-27 02:51:12.500 271 12762.17 200.93 54582.65 88888.00 2016-09-27 02:51:12.625 271 12762.23 200.95 54582.65 88888.00 2016-09-27 02:51:12.750 271 12762.23 200.93 54582.62 88888.00 2016-09-27 02:51:12.875 271 12762.20 200.95 54582.65 88888.00 2016-09-27 02:51:13.000 271 12762.20 200.95 54582.65 88888.00 2016-09-27 02:51:13.125 271 12762.20 200.93 54582.68 88888.00 2016-09-27 02:51:13.250 271 12762.23 200.93 54582.65 88888.00 2016-09-27 02:51:13.375 271 12762.25 200.95 54582.68 88888.00 2016-09-27 02:51:13.500 271 12762.27 200.97 54582.68 88888.00 2016-09-27 02:51:13.625 271 12762.27 200.95 54582.68 88888.00 2016-09-27 02:51:13.750 271 12762.35 200.97 54582.70 88888.00 2016-09-27 02:51:13.875 271 12762.38 201.00 54582.70 88888.00 2016-09-27 02:51:14.000 271 12762.35 200.95 54582.65 88888.00 2016-09-27 02:51:14.125 271 12762.30 200.95 54582.68 88888.00 2016-09-27 02:51:14.250 271 12762.23 200.93 54582.68 88888.00 2016-09-27 02:51:14.375 271 12762.33 200.95 54582.68 88888.00 2016-09-27 02:51:14.500 271 12762.42 200.95 54582.65 88888.00 2016-09-27 02:51:14.625 271 12762.45 200.95 54582.65 88888.00 2016-09-27 02:51:14.750 271 12762.42 200.97 54582.65 88888.00 2016-09-27 02:51:14.875 271 12762.40 200.95 54582.65 88888.00 2016-09-27 02:51:15.000 271 12762.45 200.95 54582.62 88888.00 2016-09-27 02:51:15.125 271 12762.45 201.00 54582.65 88888.00 2016-09-27 02:51:15.250 271 12762.40 200.95 54582.68 88888.00 2016-09-27 02:51:15.375 271 12762.40 200.95 54582.68 88888.00 2016-09-27 02:51:15.500 271 12762.40 200.97 54582.68 88888.00 2016-09-27 02:51:15.625 271 12762.38 200.97 54582.68 88888.00 2016-09-27 02:51:15.750 271 12762.38 201.00 54582.68 88888.00 2016-09-27 02:51:15.875 271 12762.42 200.95 54582.65 88888.00 2016-09-27 02:51:16.000 271 12762.45 200.95 54582.65 88888.00 2016-09-27 02:51:16.125 271 12762.45 200.97 54582.68 88888.00 2016-09-27 02:51:16.250 271 12762.40 200.95 54582.68 88888.00 2016-09-27 02:51:16.375 271 12762.42 200.97 54582.68 88888.00 2016-09-27 02:51:16.500 271 12762.45 200.97 54582.68 88888.00 2016-09-27 02:51:16.625 271 12762.50 201.00 54582.68 88888.00 2016-09-27 02:51:16.750 271 12762.48 201.00 54582.70 88888.00 2016-09-27 02:51:16.875 271 12762.50 200.97 54582.68 88888.00 2016-09-27 02:51:17.000 271 12762.50 200.97 54582.65 88888.00 2016-09-27 02:51:17.125 271 12762.50 200.97 54582.65 88888.00 2016-09-27 02:51:17.250 271 12762.50 200.93 54582.65 88888.00 2016-09-27 02:51:17.375 271 12762.55 200.93 54582.68 88888.00 2016-09-27 02:51:17.500 271 12762.58 200.95 54582.68 88888.00 2016-09-27 02:51:17.625 271 12762.58 200.95 54582.65 88888.00 2016-09-27 02:51:17.750 271 12762.58 200.95 54582.68 88888.00 2016-09-27 02:51:17.875 271 12762.58 200.95 54582.68 88888.00 2016-09-27 02:51:18.000 271 12762.55 200.97 54582.68 88888.00 2016-09-27 02:51:18.125 271 12762.55 200.97 54582.68 88888.00 2016-09-27 02:51:18.250 271 12762.52 200.97 54582.68 88888.00 2016-09-27 02:51:18.375 271 12762.55 200.97 54582.68 88888.00 2016-09-27 02:51:18.500 271 12762.60 200.97 54582.68 88888.00 2016-09-27 02:51:18.625 271 12762.62 200.95 54582.68 88888.00 2016-09-27 02:51:18.750 271 12762.67 200.97 54582.70 88888.00 2016-09-27 02:51:18.875 271 12762.62 201.00 54582.70 88888.00 2016-09-27 02:51:19.000 271 12762.62 201.00 54582.68 88888.00 2016-09-27 02:51:19.125 271 12762.65 200.95 54582.68 88888.00 2016-09-27 02:51:19.250 271 12762.65 200.95 54582.70 88888.00 2016-09-27 02:51:19.375 271 12762.65 200.97 54582.70 88888.00 2016-09-27 02:51:19.500 271 12762.65 200.95 54582.68 88888.00 2016-09-27 02:51:19.625 271 12762.67 200.95 54582.68 88888.00 2016-09-27 02:51:19.750 271 12762.73 200.95 54582.68 88888.00 2016-09-27 02:51:19.875 271 12762.73 200.97 54582.72 88888.00 2016-09-27 02:51:20.000 271 12762.70 200.95 54582.70 88888.00 2016-09-27 02:51:20.125 271 12762.65 200.97 54582.70 88888.00 2016-09-27 02:51:20.250 271 12762.67 200.93 54582.68 88888.00 2016-09-27 02:51:20.375 271 12762.67 200.93 54582.68 88888.00 2016-09-27 02:51:20.500 271 12762.65 200.90 54582.70 88888.00 2016-09-27 02:51:20.625 271 12762.65 200.88 54582.68 88888.00 2016-09-27 02:51:20.750 271 12762.62 200.88 54582.65 88888.00 2016-09-27 02:51:20.875 271 12762.60 200.90 54582.68 88888.00 2016-09-27 02:51:21.000 271 12762.65 200.88 54582.65 88888.00 2016-09-27 02:51:21.125 271 12762.73 200.88 54582.68 88888.00 2016-09-27 02:51:21.250 271 12762.73 200.82 54582.70 88888.00 2016-09-27 02:51:21.375 271 12762.70 200.82 54582.70 88888.00 2016-09-27 02:51:21.500 271 12762.65 200.82 54582.70 88888.00 2016-09-27 02:51:21.625 271 12762.67 200.85 54582.70 88888.00 2016-09-27 02:51:21.750 271 12762.70 200.88 54582.70 88888.00 2016-09-27 02:51:21.875 271 12762.67 200.82 54582.68 88888.00 2016-09-27 02:51:22.000 271 12762.70 200.80 54582.70 88888.00 2016-09-27 02:51:22.125 271 12762.70 200.80 54582.72 88888.00 2016-09-27 02:51:22.250 271 12762.65 200.78 54582.75 88888.00 2016-09-27 02:51:22.375 271 12762.73 200.82 54582.75 88888.00 2016-09-27 02:51:22.500 271 12762.73 200.80 54582.75 88888.00 2016-09-27 02:51:22.625 271 12762.75 200.78 54582.70 88888.00 2016-09-27 02:51:22.750 271 12762.73 200.75 54582.70 88888.00 2016-09-27 02:51:22.875 271 12762.67 200.78 54582.70 88888.00 2016-09-27 02:51:23.000 271 12762.65 200.75 54582.72 88888.00 2016-09-27 02:51:23.125 271 12762.65 200.70 54582.75 88888.00 2016-09-27 02:51:23.250 271 12762.65 200.68 54582.78 88888.00 2016-09-27 02:51:23.375 271 12762.67 200.68 54582.75 88888.00 2016-09-27 02:51:23.500 271 12762.70 200.65 54582.72 88888.00 2016-09-27 02:51:23.625 271 12762.73 200.65 54582.72 88888.00 2016-09-27 02:51:23.750 271 12762.70 200.65 54582.75 88888.00 2016-09-27 02:51:23.875 271 12762.67 200.57 54582.75 88888.00 2016-09-27 02:51:24.000 271 12762.65 200.55 54582.75 88888.00 2016-09-27 02:51:24.125 271 12762.70 200.55 54582.78 88888.00 2016-09-27 02:51:24.250 271 12762.70 200.53 54582.78 88888.00 2016-09-27 02:51:24.375 271 12762.70 200.55 54582.75 88888.00 2016-09-27 02:51:24.500 271 12762.73 200.55 54582.75 88888.00 2016-09-27 02:51:24.625 271 12762.73 200.53 54582.75 88888.00 2016-09-27 02:51:24.750 271 12762.70 200.53 54582.75 88888.00 2016-09-27 02:51:24.875 271 12762.67 200.47 54582.72 88888.00 2016-09-27 02:51:25.000 271 12762.67 200.47 54582.70 88888.00 2016-09-27 02:51:25.125 271 12762.73 200.45 54582.70 88888.00 2016-09-27 02:51:25.250 271 12762.67 200.40 54582.70 88888.00 2016-09-27 02:51:25.375 271 12762.73 200.43 54582.72 88888.00 2016-09-27 02:51:25.500 271 12762.67 200.43 54582.75 88888.00 2016-09-27 02:51:25.625 271 12762.70 200.40 54582.72 88888.00 2016-09-27 02:51:25.750 271 12762.65 200.40 54582.75 88888.00 2016-09-27 02:51:25.875 271 12762.62 200.35 54582.75 88888.00 2016-09-27 02:51:26.000 271 12762.62 200.32 54582.72 88888.00 2016-09-27 02:51:26.125 271 12762.70 200.32 54582.75 88888.00 2016-09-27 02:51:26.250 271 12762.65 200.32 54582.72 88888.00 2016-09-27 02:51:26.375 271 12762.67 200.32 54582.72 88888.00 2016-09-27 02:51:26.500 271 12762.73 200.30 54582.78 88888.00 2016-09-27 02:51:26.625 271 12762.73 200.25 54582.75 88888.00 2016-09-27 02:51:26.750 271 12762.73 200.25 54582.75 88888.00 2016-09-27 02:51:26.875 271 12762.67 200.28 54582.72 88888.00 2016-09-27 02:51:27.000 271 12762.65 200.28 54582.72 88888.00 2016-09-27 02:51:27.125 271 12762.65 200.25 54582.75 88888.00 2016-09-27 02:51:27.250 271 12762.67 200.22 54582.78 88888.00 2016-09-27 02:51:27.375 271 12762.73 200.20 54582.78 88888.00 2016-09-27 02:51:27.500 271 12762.73 200.20 54582.75 88888.00 2016-09-27 02:51:27.625 271 12762.70 200.20 54582.72 88888.00 2016-09-27 02:51:27.750 271 12762.73 200.20 54582.72 88888.00 2016-09-27 02:51:27.875 271 12762.73 200.20 54582.72 88888.00 2016-09-27 02:51:28.000 271 12762.70 200.20 54582.72 88888.00 2016-09-27 02:51:28.125 271 12762.73 200.18 54582.75 88888.00 2016-09-27 02:51:28.250 271 12762.73 200.12 54582.75 88888.00 2016-09-27 02:51:28.375 271 12762.70 200.12 54582.75 88888.00 2016-09-27 02:51:28.500 271 12762.70 200.15 54582.75 88888.00 2016-09-27 02:51:28.625 271 12762.70 200.12 54582.75 88888.00 2016-09-27 02:51:28.750 271 12762.70 200.12 54582.75 88888.00 2016-09-27 02:51:28.875 271 12762.70 200.07 54582.75 88888.00 2016-09-27 02:51:29.000 271 12762.67 200.03 54582.70 88888.00 2016-09-27 02:51:29.125 271 12762.70 200.05 54582.72 88888.00 2016-09-27 02:51:29.250 271 12762.73 200.05 54582.72 88888.00 2016-09-27 02:51:29.375 271 12762.77 200.05 54582.72 88888.00 2016-09-27 02:51:29.500 271 12762.75 200.05 54582.72 88888.00 2016-09-27 02:51:29.625 271 12762.70 200.03 54582.75 88888.00 2016-09-27 02:51:29.750 271 12762.75 200.03 54582.75 88888.00 2016-09-27 02:51:29.875 271 12762.77 200.03 54582.72 88888.00 2016-09-27 02:51:30.000 271 12762.75 200.03 54582.72 88888.00 2016-09-27 02:51:30.125 271 12762.77 200.00 54582.72 88888.00 2016-09-27 02:51:30.250 271 12762.70 199.95 54582.72 88888.00 2016-09-27 02:51:30.375 271 12762.73 199.95 54582.75 88888.00 2016-09-27 02:51:30.500 271 12762.75 199.97 54582.75 88888.00 2016-09-27 02:51:30.625 271 12762.75 200.00 54582.75 88888.00 2016-09-27 02:51:30.750 271 12762.75 199.95 54582.75 88888.00 2016-09-27 02:51:30.875 271 12762.75 199.90 54582.72 88888.00 2016-09-27 02:51:31.000 271 12762.77 199.90 54582.72 88888.00 2016-09-27 02:51:31.125 271 12762.80 199.93 54582.75 88888.00 2016-09-27 02:51:31.250 271 12762.75 199.90 54582.75 88888.00 2016-09-27 02:51:31.375 271 12762.70 199.90 54582.75 88888.00 2016-09-27 02:51:31.500 271 12762.70 199.90 54582.75 88888.00 2016-09-27 02:51:31.625 271 12762.73 199.88 54582.75 88888.00 2016-09-27 02:51:31.750 271 12762.67 199.85 54582.75 88888.00 2016-09-27 02:51:31.875 271 12762.73 199.85 54582.75 88888.00 2016-09-27 02:51:32.000 271 12762.73 199.85 54582.78 88888.00 2016-09-27 02:51:32.125 271 12762.73 199.82 54582.75 88888.00 2016-09-27 02:51:32.250 271 12762.58 199.78 54582.75 88888.00 2016-09-27 02:51:32.375 271 12762.52 199.80 54582.75 88888.00 2016-09-27 02:51:32.500 271 12762.50 199.80 54582.75 88888.00 2016-09-27 02:51:32.625 271 12762.52 199.78 54582.75 88888.00 2016-09-27 02:51:32.750 271 12762.52 199.80 54582.78 88888.00 2016-09-27 02:51:32.875 271 12762.45 199.78 54582.75 88888.00 2016-09-27 02:51:33.000 271 12762.40 199.75 54582.78 88888.00 2016-09-27 02:51:33.125 271 12762.45 199.75 54582.80 88888.00 2016-09-27 02:51:33.250 271 12762.50 199.75 54582.78 88888.00 2016-09-27 02:51:33.375 271 12762.50 199.75 54582.78 88888.00 2016-09-27 02:51:33.500 271 12762.48 199.75 54582.80 88888.00 2016-09-27 02:51:33.625 271 12762.40 199.72 54582.78 88888.00 2016-09-27 02:51:33.750 271 12762.40 199.72 54582.82 88888.00 2016-09-27 02:51:33.875 271 12762.42 199.68 54582.80 88888.00 2016-09-27 02:51:34.000 271 12762.42 199.65 54582.78 88888.00 2016-09-27 02:51:34.125 271 12762.40 199.65 54582.80 88888.00 2016-09-27 02:51:34.250 271 12762.40 199.62 54582.78 88888.00 2016-09-27 02:51:34.375 271 12762.42 199.70 54582.78 88888.00 2016-09-27 02:51:34.500 271 12762.40 199.65 54582.78 88888.00 2016-09-27 02:51:34.625 271 12762.35 199.62 54582.80 88888.00 2016-09-27 02:51:34.750 271 12762.33 199.62 54582.80 88888.00 2016-09-27 02:51:34.875 271 12762.25 199.60 54582.82 88888.00 2016-09-27 02:51:35.000 271 12762.30 199.60 54582.82 88888.00 2016-09-27 02:51:35.125 271 12762.30 199.57 54582.80 88888.00 2016-09-27 02:51:35.250 271 12762.25 199.57 54582.78 88888.00 2016-09-27 02:51:35.375 271 12762.23 199.57 54582.80 88888.00 2016-09-27 02:51:35.500 271 12762.17 199.57 54582.80 88888.00 2016-09-27 02:51:35.625 271 12762.20 199.55 54582.82 88888.00 2016-09-27 02:51:35.750 271 12762.20 199.47 54582.82 88888.00 2016-09-27 02:51:35.875 271 12762.23 199.53 54582.82 88888.00 2016-09-27 02:51:36.000 271 12762.20 199.55 54582.80 88888.00 2016-09-27 02:51:36.125 271 12762.12 199.53 54582.82 88888.00 2016-09-27 02:51:36.250 271 12762.12 199.50 54582.85 88888.00 2016-09-27 02:51:36.375 271 12762.10 199.47 54582.82 88888.00 2016-09-27 02:51:36.500 271 12762.02 199.50 54582.82 88888.00 2016-09-27 02:51:36.625 271 12762.05 199.55 54582.85 88888.00 2016-09-27 02:51:36.750 271 12762.10 199.53 54582.85 88888.00 2016-09-27 02:51:36.875 271 12762.08 199.50 54582.80 88888.00 2016-09-27 02:51:37.000 271 12762.02 199.50 54582.80 88888.00 2016-09-27 02:51:37.125 271 12762.00 199.47 54582.82 88888.00 2016-09-27 02:51:37.250 271 12761.92 199.47 54582.85 88888.00 2016-09-27 02:51:37.375 271 12761.92 199.53 54582.85 88888.00 2016-09-27 02:51:37.500 271 12761.95 199.47 54582.85 88888.00 2016-09-27 02:51:37.625 271 12761.92 199.47 54582.85 88888.00 2016-09-27 02:51:37.750 271 12761.92 199.47 54582.85 88888.00 2016-09-27 02:51:37.875 271 12761.90 199.47 54582.85 88888.00 2016-09-27 02:51:38.000 271 12761.85 199.45 54582.82 88888.00 2016-09-27 02:51:38.125 271 12761.80 199.45 54582.85 88888.00 2016-09-27 02:51:38.250 271 12761.77 199.45 54582.88 88888.00 2016-09-27 02:51:38.375 271 12761.80 199.47 54582.90 88888.00 2016-09-27 02:51:38.500 271 12761.77 199.47 54582.88 88888.00 2016-09-27 02:51:38.625 271 12761.75 199.45 54582.88 88888.00 2016-09-27 02:51:38.750 271 12761.73 199.45 54582.85 88888.00 2016-09-27 02:51:38.875 271 12761.75 199.45 54582.85 88888.00 2016-09-27 02:51:39.000 271 12761.73 199.47 54582.85 88888.00 2016-09-27 02:51:39.125 271 12761.65 199.45 54582.85 88888.00 2016-09-27 02:51:39.250 271 12761.60 199.45 54582.88 88888.00 2016-09-27 02:51:39.375 271 12761.60 199.47 54582.88 88888.00 2016-09-27 02:51:39.500 271 12761.58 199.47 54582.88 88888.00 2016-09-27 02:51:39.625 271 12761.50 199.47 54582.90 88888.00 2016-09-27 02:51:39.750 271 12761.45 199.47 54582.90 88888.00 2016-09-27 02:51:39.875 271 12761.48 199.50 54582.93 88888.00 2016-09-27 02:51:40.000 271 12761.45 199.53 54582.90 88888.00 2016-09-27 02:51:40.125 271 12761.42 199.53 54582.93 88888.00 2016-09-27 02:51:40.250 271 12761.42 199.53 54582.90 88888.00 2016-09-27 02:51:40.375 271 12761.42 199.53 54582.90 88888.00 2016-09-27 02:51:40.500 271 12761.45 199.55 54582.93 88888.00 2016-09-27 02:51:40.625 271 12761.42 199.53 54582.97 88888.00 2016-09-27 02:51:40.750 271 12761.38 199.53 54582.95 88888.00 2016-09-27 02:51:40.875 271 12761.33 199.53 54582.93 88888.00 2016-09-27 02:51:41.000 271 12761.25 199.50 54582.90 88888.00 2016-09-27 02:51:41.125 271 12761.20 199.53 54582.95 88888.00 2016-09-27 02:51:41.250 271 12761.12 199.55 54582.95 88888.00 2016-09-27 02:51:41.375 271 12761.12 199.57 54582.95 88888.00 2016-09-27 02:51:41.500 271 12761.10 199.55 54582.93 88888.00 2016-09-27 02:51:41.625 271 12761.08 199.55 54582.95 88888.00 2016-09-27 02:51:41.750 271 12761.05 199.55 54582.95 88888.00 2016-09-27 02:51:41.875 271 12761.05 199.55 54582.95 88888.00 2016-09-27 02:51:42.000 271 12761.02 199.55 54582.93 88888.00 2016-09-27 02:51:42.125 271 12761.00 199.57 54582.97 88888.00 2016-09-27 02:51:42.250 271 12760.95 199.57 54582.97 88888.00 2016-09-27 02:51:42.375 271 12761.00 199.62 54582.97 88888.00 2016-09-27 02:51:42.500 271 12760.95 199.65 54583.00 88888.00 2016-09-27 02:51:42.625 271 12760.90 199.60 54582.97 88888.00 2016-09-27 02:51:42.750 271 12760.85 199.60 54582.97 88888.00 2016-09-27 02:51:42.875 271 12760.85 199.62 54582.97 88888.00 2016-09-27 02:51:43.000 271 12760.83 199.62 54582.97 88888.00 2016-09-27 02:51:43.125 271 12760.77 199.65 54582.95 88888.00 2016-09-27 02:51:43.250 271 12760.75 199.68 54583.00 88888.00 2016-09-27 02:51:43.375 271 12760.75 199.70 54583.00 88888.00 2016-09-27 02:51:43.500 271 12760.75 199.70 54583.00 88888.00 2016-09-27 02:51:43.625 271 12760.75 199.72 54583.03 88888.00 2016-09-27 02:51:43.750 271 12760.62 199.70 54583.03 88888.00 2016-09-27 02:51:43.875 271 12760.55 199.75 54583.03 88888.00 2016-09-27 02:51:44.000 271 12760.55 199.75 54583.03 88888.00 2016-09-27 02:51:44.125 271 12760.58 199.75 54583.03 88888.00 2016-09-27 02:51:44.250 271 12760.52 199.75 54583.03 88888.00 2016-09-27 02:51:44.375 271 12760.50 199.80 54583.03 88888.00 2016-09-27 02:51:44.500 271 12760.45 199.78 54583.05 88888.00 2016-09-27 02:51:44.625 271 12760.42 199.75 54583.05 88888.00 2016-09-27 02:51:44.750 271 12760.38 199.78 54583.05 88888.00 2016-09-27 02:51:44.875 271 12760.38 199.82 54583.05 88888.00 2016-09-27 02:51:45.000 271 12760.38 199.85 54583.05 88888.00 2016-09-27 02:51:45.125 271 12760.35 199.85 54583.07 88888.00 2016-09-27 02:51:45.250 271 12760.33 199.85 54583.07 88888.00 2016-09-27 02:51:45.375 271 12760.33 199.88 54583.05 88888.00 2016-09-27 02:51:45.500 271 12760.27 199.93 54583.07 88888.00 2016-09-27 02:51:45.625 271 12760.23 199.95 54583.07 88888.00 2016-09-27 02:51:45.750 271 12760.17 199.93 54583.10 88888.00 2016-09-27 02:51:45.875 271 12760.15 199.93 54583.07 88888.00 2016-09-27 02:51:46.000 271 12760.17 199.95 54583.07 88888.00 2016-09-27 02:51:46.125 271 12760.12 200.00 54583.07 88888.00 2016-09-27 02:51:46.250 271 12760.02 199.97 54583.10 88888.00 2016-09-27 02:51:46.375 271 12760.02 200.00 54583.12 88888.00 2016-09-27 02:51:46.500 271 12760.00 200.03 54583.10 88888.00 2016-09-27 02:51:46.625 271 12759.98 200.05 54583.10 88888.00 2016-09-27 02:51:46.750 271 12759.90 200.07 54583.12 88888.00 2016-09-27 02:51:46.875 271 12759.85 200.07 54583.12 88888.00 2016-09-27 02:51:47.000 271 12759.88 200.10 54583.12 88888.00 2016-09-27 02:51:47.125 271 12759.80 200.12 54583.12 88888.00 2016-09-27 02:51:47.250 271 12759.75 200.12 54583.15 88888.00 2016-09-27 02:51:47.375 271 12759.77 200.15 54583.15 88888.00 2016-09-27 02:51:47.500 271 12759.75 200.18 54583.12 88888.00 2016-09-27 02:51:47.625 271 12759.67 200.20 54583.12 88888.00 2016-09-27 02:51:47.750 271 12759.65 200.22 54583.12 88888.00 2016-09-27 02:51:47.875 271 12759.65 200.22 54583.12 88888.00 2016-09-27 02:51:48.000 271 12759.62 200.22 54583.12 88888.00 2016-09-27 02:51:48.125 271 12759.58 200.28 54583.15 88888.00 2016-09-27 02:51:48.250 271 12759.48 200.35 54583.18 88888.00 2016-09-27 02:51:48.375 271 12759.42 200.35 54583.15 88888.00 2016-09-27 02:51:48.500 271 12759.42 200.32 54583.15 88888.00 2016-09-27 02:51:48.625 271 12759.40 200.35 54583.15 88888.00 2016-09-27 02:51:48.750 271 12759.38 200.40 54583.15 88888.00 2016-09-27 02:51:48.875 271 12759.27 200.43 54583.18 88888.00 2016-09-27 02:51:49.000 271 12759.23 200.45 54583.18 88888.00 2016-09-27 02:51:49.125 271 12759.20 200.43 54583.20 88888.00 2016-09-27 02:51:49.250 271 12759.20 200.45 54583.18 88888.00 2016-09-27 02:51:49.375 271 12759.25 200.50 54583.20 88888.00 2016-09-27 02:51:49.500 271 12759.20 200.53 54583.18 88888.00 2016-09-27 02:51:49.625 271 12759.15 200.57 54583.18 88888.00 2016-09-27 02:51:49.750 271 12759.17 200.60 54583.20 88888.00 2016-09-27 02:51:49.875 271 12759.15 200.57 54583.18 88888.00 2016-09-27 02:51:50.000 271 12759.12 200.60 54583.15 88888.00 2016-09-27 02:51:50.125 271 12759.10 200.62 54583.18 88888.00 2016-09-27 02:51:50.250 271 12759.02 200.62 54583.18 88888.00 2016-09-27 02:51:50.375 271 12759.05 200.68 54583.18 88888.00 2016-09-27 02:51:50.500 271 12758.98 200.72 54583.18 88888.00 2016-09-27 02:51:50.625 271 12758.98 200.72 54583.18 88888.00 2016-09-27 02:51:50.750 271 12759.00 200.78 54583.20 88888.00 2016-09-27 02:51:50.875 271 12758.95 200.78 54583.20 88888.00 2016-09-27 02:51:51.000 271 12758.98 200.78 54583.18 88888.00 2016-09-27 02:51:51.125 271 12758.90 200.78 54583.15 88888.00 2016-09-27 02:51:51.250 271 12758.83 200.80 54583.18 88888.00 2016-09-27 02:51:51.375 271 12758.88 200.82 54583.18 88888.00 2016-09-27 02:51:51.500 271 12758.85 200.82 54583.18 88888.00 2016-09-27 02:51:51.625 271 12758.88 200.90 54583.18 88888.00 2016-09-27 02:51:51.750 271 12758.88 200.90 54583.15 88888.00 2016-09-27 02:51:51.875 271 12758.85 200.90 54583.18 88888.00 2016-09-27 02:51:52.000 271 12758.75 200.90 54583.15 88888.00 2016-09-27 02:51:52.125 271 12758.73 200.90 54583.15 88888.00 2016-09-27 02:51:52.250 271 12758.73 200.95 54583.15 88888.00 2016-09-27 02:51:52.375 271 12758.70 200.97 54583.15 88888.00 2016-09-27 02:51:52.500 271 12758.65 201.00 54583.12 88888.00 2016-09-27 02:51:52.625 271 12758.67 201.05 54583.10 88888.00 2016-09-27 02:51:52.750 271 12758.70 201.07 54583.10 88888.00 2016-09-27 02:51:52.875 271 12758.70 201.10 54583.10 88888.00 2016-09-27 02:51:53.000 271 12758.70 201.12 54583.12 88888.00 2016-09-27 02:51:53.125 271 12758.65 201.12 54583.12 88888.00 2016-09-27 02:51:53.250 271 12758.62 201.10 54583.10 88888.00 2016-09-27 02:51:53.375 271 12758.65 201.12 54583.12 88888.00 2016-09-27 02:51:53.500 271 12758.65 201.15 54583.10 88888.00 2016-09-27 02:51:53.625 271 12758.62 201.18 54583.10 88888.00 2016-09-27 02:51:53.750 271 12758.58 201.18 54583.07 88888.00 2016-09-27 02:51:53.875 271 12758.60 201.22 54583.07 88888.00 2016-09-27 02:51:54.000 271 12758.62 201.22 54583.05 88888.00 2016-09-27 02:51:54.125 271 12758.60 201.25 54583.07 88888.00 2016-09-27 02:51:54.250 271 12758.62 201.30 54583.10 88888.00 2016-09-27 02:51:54.375 271 12758.62 201.28 54583.07 88888.00 2016-09-27 02:51:54.500 271 12758.58 201.32 54583.05 88888.00 2016-09-27 02:51:54.625 271 12758.55 201.35 54583.05 88888.00 2016-09-27 02:51:54.750 271 12758.58 201.38 54583.05 88888.00 2016-09-27 02:51:54.875 271 12758.55 201.35 54583.00 88888.00 2016-09-27 02:51:55.000 271 12758.52 201.38 54583.00 88888.00 2016-09-27 02:51:55.125 271 12758.50 201.43 54583.00 88888.00 2016-09-27 02:51:55.250 271 12758.50 201.43 54583.00 88888.00 2016-09-27 02:51:55.375 271 12758.50 201.45 54583.00 88888.00 2016-09-27 02:51:55.500 271 12758.48 201.47 54583.00 88888.00 2016-09-27 02:51:55.625 271 12758.55 201.47 54582.97 88888.00 2016-09-27 02:51:55.750 271 12758.55 201.50 54582.95 88888.00 2016-09-27 02:51:55.875 271 12758.52 201.50 54582.95 88888.00 2016-09-27 02:51:56.000 271 12758.52 201.53 54582.95 88888.00 2016-09-27 02:51:56.125 271 12758.50 201.55 54582.97 88888.00 2016-09-27 02:51:56.250 271 12758.42 201.53 54582.95 88888.00 2016-09-27 02:51:56.375 271 12758.40 201.57 54582.95 88888.00 2016-09-27 02:51:56.500 271 12758.38 201.57 54582.93 88888.00 2016-09-27 02:51:56.625 271 12758.42 201.60 54582.90 88888.00 2016-09-27 02:51:56.750 271 12758.42 201.62 54582.90 88888.00 2016-09-27 02:51:56.875 271 12758.48 201.62 54582.88 88888.00 2016-09-27 02:51:57.000 271 12758.48 201.62 54582.85 88888.00 2016-09-27 02:51:57.125 271 12758.45 201.68 54582.88 88888.00 2016-09-27 02:51:57.250 271 12758.40 201.68 54582.90 88888.00 2016-09-27 02:51:57.375 271 12758.40 201.68 54582.88 88888.00 2016-09-27 02:51:57.500 271 12758.40 201.68 54582.88 88888.00 2016-09-27 02:51:57.625 271 12758.40 201.70 54582.85 88888.00 2016-09-27 02:51:57.750 271 12758.45 201.72 54582.82 88888.00 2016-09-27 02:51:57.875 271 12758.45 201.72 54582.80 88888.00 2016-09-27 02:51:58.000 271 12758.45 201.75 54582.80 88888.00 2016-09-27 02:51:58.125 271 12758.40 201.78 54582.82 88888.00 2016-09-27 02:51:58.250 271 12758.42 201.80 54582.80 88888.00 2016-09-27 02:51:58.375 271 12758.48 201.80 54582.80 88888.00 2016-09-27 02:51:58.500 271 12758.50 201.80 54582.78 88888.00 2016-09-27 02:51:58.625 271 12758.50 201.82 54582.70 88888.00 2016-09-27 02:51:58.750 271 12758.45 201.82 54582.70 88888.00 2016-09-27 02:51:58.875 271 12758.45 201.85 54582.70 88888.00 2016-09-27 02:51:59.000 271 12758.45 201.90 54582.70 88888.00 2016-09-27 02:51:59.125 271 12758.42 201.88 54582.70 88888.00 2016-09-27 02:51:59.250 271 12758.42 201.85 54582.70 88888.00 2016-09-27 02:51:59.375 271 12758.42 201.90 54582.68 88888.00 2016-09-27 02:51:59.500 271 12758.42 201.93 54582.68 88888.00 2016-09-27 02:51:59.625 271 12758.40 201.93 54582.65 88888.00 2016-09-27 02:51:59.750 271 12758.35 201.93 54582.62 88888.00 2016-09-27 02:51:59.875 271 12758.40 201.93 54582.60 88888.00 2016-09-27 02:52:00.000 271 12758.48 201.97 54582.60 88888.00 2016-09-27 02:52:00.125 271 12758.50 202.00 54582.60 88888.00 2016-09-27 02:52:00.250 271 12758.48 202.00 54582.55 88888.00 2016-09-27 02:52:00.375 271 12758.48 202.03 54582.55 88888.00 2016-09-27 02:52:00.500 271 12758.48 202.03 54582.55 88888.00 2016-09-27 02:52:00.625 271 12758.55 202.05 54582.53 88888.00 2016-09-27 02:52:00.750 271 12758.52 202.05 54582.50 88888.00 2016-09-27 02:52:00.875 271 12758.42 202.05 54582.53 88888.00 2016-09-27 02:52:01.000 271 12758.45 202.05 54582.50 88888.00 2016-09-27 02:52:01.125 271 12758.50 202.07 54582.47 88888.00 2016-09-27 02:52:01.250 271 12758.48 202.07 54582.47 88888.00 2016-09-27 02:52:01.375 271 12758.48 202.12 54582.47 88888.00 2016-09-27 02:52:01.500 271 12758.48 202.10 54582.45 88888.00 2016-09-27 02:52:01.625 271 12758.45 202.10 54582.43 88888.00 2016-09-27 02:52:01.750 271 12758.50 202.10 54582.43 88888.00 2016-09-27 02:52:01.875 271 12758.50 202.12 54582.38 88888.00 2016-09-27 02:52:02.000 271 12758.50 202.15 54582.35 88888.00 2016-09-27 02:52:02.125 271 12758.48 202.20 54582.35 88888.00 2016-09-27 02:52:02.250 271 12758.45 202.20 54582.35 88888.00 2016-09-27 02:52:02.375 271 12758.52 202.20 54582.35 88888.00 2016-09-27 02:52:02.500 271 12758.52 202.22 54582.35 88888.00 2016-09-27 02:52:02.625 271 12758.50 202.20 54582.32 88888.00 2016-09-27 02:52:02.750 271 12758.48 202.22 54582.30 88888.00 2016-09-27 02:52:02.875 271 12758.45 202.18 54582.28 88888.00 2016-09-27 02:52:03.000 271 12758.45 202.20 54582.28 88888.00 2016-09-27 02:52:03.125 271 12758.52 202.28 54582.28 88888.00 2016-09-27 02:52:03.250 271 12758.58 202.28 54582.25 88888.00 2016-09-27 02:52:03.375 271 12758.60 202.28 54582.22 88888.00 2016-09-27 02:52:03.500 271 12758.58 202.28 54582.25 88888.00 2016-09-27 02:52:03.625 271 12758.60 202.30 54582.22 88888.00 2016-09-27 02:52:03.750 271 12758.62 202.28 54582.20 88888.00 2016-09-27 02:52:03.875 271 12758.62 202.28 54582.20 88888.00 2016-09-27 02:52:04.000 271 12758.58 202.30 54582.18 88888.00 2016-09-27 02:52:04.125 271 12758.55 202.32 54582.18 88888.00 2016-09-27 02:52:04.250 271 12758.55 202.32 54582.15 88888.00 2016-09-27 02:52:04.375 271 12758.60 202.32 54582.15 88888.00 2016-09-27 02:52:04.500 271 12758.60 202.32 54582.10 88888.00 2016-09-27 02:52:04.625 271 12758.55 202.32 54582.10 88888.00 2016-09-27 02:52:04.750 271 12758.48 202.35 54582.07 88888.00 2016-09-27 02:52:04.875 271 12758.48 202.35 54582.07 88888.00 2016-09-27 02:52:05.000 271 12758.58 202.38 54582.07 88888.00 2016-09-27 02:52:05.125 271 12758.60 202.40 54582.05 88888.00 2016-09-27 02:52:05.250 271 12758.58 202.40 54582.05 88888.00 2016-09-27 02:52:05.375 271 12758.58 202.43 54582.00 88888.00 2016-09-27 02:52:05.500 271 12758.55 202.43 54582.03 88888.00 2016-09-27 02:52:05.625 271 12758.58 202.40 54582.03 88888.00 2016-09-27 02:52:05.750 271 12758.58 202.45 54582.00 88888.00 2016-09-27 02:52:05.875 271 12758.60 202.50 54582.00 88888.00 2016-09-27 02:52:06.000 271 12758.62 202.47 54581.93 88888.00 2016-09-27 02:52:06.125 271 12758.60 202.47 54581.93 88888.00 2016-09-27 02:52:06.250 271 12758.52 202.47 54581.95 88888.00 2016-09-27 02:52:06.375 271 12758.58 202.47 54581.95 88888.00 2016-09-27 02:52:06.500 271 12758.58 202.50 54581.95 88888.00 2016-09-27 02:52:06.625 271 12758.55 202.50 54581.93 88888.00 2016-09-27 02:52:06.750 271 12758.55 202.53 54581.95 88888.00 2016-09-27 02:52:06.875 271 12758.58 202.55 54581.93 88888.00 2016-09-27 02:52:07.000 271 12758.60 202.57 54581.88 88888.00 2016-09-27 02:52:07.125 271 12758.60 202.60 54581.85 88888.00 2016-09-27 02:52:07.250 271 12758.58 202.57 54581.85 88888.00 2016-09-27 02:52:07.375 271 12758.60 202.60 54581.85 88888.00 2016-09-27 02:52:07.500 271 12758.55 202.62 54581.82 88888.00 2016-09-27 02:52:07.625 271 12758.52 202.60 54581.80 88888.00 2016-09-27 02:52:07.750 271 12758.50 202.65 54581.80 88888.00 2016-09-27 02:52:07.875 271 12758.48 202.65 54581.80 88888.00 2016-09-27 02:52:08.000 271 12758.45 202.68 54581.78 88888.00 2016-09-27 02:52:08.125 271 12758.45 202.70 54581.78 88888.00 2016-09-27 02:52:08.250 271 12758.48 202.68 54581.78 88888.00 2016-09-27 02:52:08.375 271 12758.48 202.70 54581.72 88888.00 2016-09-27 02:52:08.500 271 12758.42 202.72 54581.72 88888.00 2016-09-27 02:52:08.625 271 12758.42 202.75 54581.70 88888.00 2016-09-27 02:52:08.750 271 12758.42 202.72 54581.70 88888.00 2016-09-27 02:52:08.875 271 12758.42 202.78 54581.70 88888.00 2016-09-27 02:52:09.000 271 12758.45 202.80 54581.70 88888.00 2016-09-27 02:52:09.125 271 12758.48 202.80 54581.72 88888.00 2016-09-27 02:52:09.250 271 12758.48 202.82 54581.70 88888.00 2016-09-27 02:52:09.375 271 12758.50 202.85 54581.65 88888.00 2016-09-27 02:52:09.500 271 12758.50 202.82 54581.62 88888.00 2016-09-27 02:52:09.625 271 12758.50 202.85 54581.62 88888.00 2016-09-27 02:52:09.750 271 12758.45 202.88 54581.62 88888.00 2016-09-27 02:52:09.875 271 12758.40 202.90 54581.62 88888.00 2016-09-27 02:52:10.000 271 12758.40 202.90 54581.60 88888.00 2016-09-27 02:52:10.125 271 12758.42 202.90 54581.57 88888.00 2016-09-27 02:52:10.250 271 12758.38 202.93 54581.57 88888.00 2016-09-27 02:52:10.375 271 12758.38 202.95 54581.57 88888.00 2016-09-27 02:52:10.500 271 12758.38 202.97 54581.57 88888.00 2016-09-27 02:52:10.625 271 12758.40 202.97 54581.57 88888.00 2016-09-27 02:52:10.750 271 12758.38 203.03 54581.57 88888.00 2016-09-27 02:52:10.875 271 12758.38 203.03 54581.55 88888.00 2016-09-27 02:52:11.000 271 12758.38 203.03 54581.50 88888.00 2016-09-27 02:52:11.125 271 12758.38 203.03 54581.47 88888.00 2016-09-27 02:52:11.250 271 12758.30 203.03 54581.47 88888.00 2016-09-27 02:52:11.375 271 12758.25 203.07 54581.47 88888.00 2016-09-27 02:52:11.500 271 12758.23 203.12 54581.47 88888.00 2016-09-27 02:52:11.625 271 12758.33 203.18 54581.47 88888.00 2016-09-27 02:52:11.750 271 12758.38 203.18 54581.45 88888.00 2016-09-27 02:52:11.875 271 12758.38 203.15 54581.43 88888.00 2016-09-27 02:52:12.000 271 12758.35 203.15 54581.43 88888.00 2016-09-27 02:52:12.125 271 12758.38 203.18 54581.43 88888.00 2016-09-27 02:52:12.250 271 12758.30 203.18 54581.43 88888.00 2016-09-27 02:52:12.375 271 12758.33 203.20 54581.40 88888.00 2016-09-27 02:52:12.500 271 12758.27 203.22 54581.35 88888.00 2016-09-27 02:52:12.625 271 12758.35 203.22 54581.35 88888.00 2016-09-27 02:52:12.750 271 12758.38 203.25 54581.35 88888.00 2016-09-27 02:52:12.875 271 12758.33 203.28 54581.38 88888.00 2016-09-27 02:52:13.000 271 12758.23 203.28 54581.35 88888.00 2016-09-27 02:52:13.125 271 12758.23 203.35 54581.30 88888.00 2016-09-27 02:52:13.250 271 12758.25 203.35 54581.28 88888.00 2016-09-27 02:52:13.375 271 12758.27 203.38 54581.30 88888.00 2016-09-27 02:52:13.500 271 12758.23 203.40 54581.25 88888.00 2016-09-27 02:52:13.625 271 12758.27 203.45 54581.22 88888.00 2016-09-27 02:52:13.750 271 12758.33 203.45 54581.20 88888.00 2016-09-27 02:52:13.875 271 12758.35 203.45 54581.22 88888.00 2016-09-27 02:52:14.000 271 12758.40 203.47 54581.18 88888.00 2016-09-27 02:52:14.125 271 12758.40 203.50 54581.18 88888.00 2016-09-27 02:52:14.250 271 12758.38 203.47 54581.18 88888.00 2016-09-27 02:52:14.375 271 12758.38 203.53 54581.15 88888.00 2016-09-27 02:52:14.500 271 12758.35 203.55 54581.12 88888.00 2016-09-27 02:52:14.625 271 12758.38 203.57 54581.12 88888.00 2016-09-27 02:52:14.750 271 12758.40 203.57 54581.10 88888.00 2016-09-27 02:52:14.875 271 12758.40 203.60 54581.10 88888.00 2016-09-27 02:52:15.000 271 12758.45 203.60 54581.07 88888.00 2016-09-27 02:52:15.125 271 12758.52 203.62 54581.05 88888.00 2016-09-27 02:52:15.250 271 12758.55 203.62 54581.05 88888.00 2016-09-27 02:52:15.375 271 12758.55 203.65 54581.05 88888.00 2016-09-27 02:52:15.500 271 12758.48 203.68 54581.00 88888.00 2016-09-27 02:52:15.625 271 12758.40 203.68 54580.97 88888.00 2016-09-27 02:52:15.750 271 12758.45 203.70 54580.95 88888.00 2016-09-27 02:52:15.875 271 12758.50 203.72 54580.95 88888.00 2016-09-27 02:52:16.000 271 12758.52 203.78 54580.93 88888.00 2016-09-27 02:52:16.125 271 12758.52 203.80 54580.93 88888.00 2016-09-27 02:52:16.250 271 12758.48 203.78 54580.90 88888.00 2016-09-27 02:52:16.375 271 12758.52 203.82 54580.88 88888.00 2016-09-27 02:52:16.500 271 12758.55 203.82 54580.88 88888.00 2016-09-27 02:52:16.625 271 12758.55 203.85 54580.85 88888.00 2016-09-27 02:52:16.750 271 12758.58 203.85 54580.85 88888.00 2016-09-27 02:52:16.875 271 12758.65 203.85 54580.80 88888.00 2016-09-27 02:52:17.000 271 12758.65 203.85 54580.80 88888.00 2016-09-27 02:52:17.125 271 12758.62 203.88 54580.82 88888.00 2016-09-27 02:52:17.250 271 12758.65 203.90 54580.80 88888.00 2016-09-27 02:52:17.375 271 12758.77 203.95 54580.75 88888.00 2016-09-27 02:52:17.500 271 12758.83 203.93 54580.72 88888.00 2016-09-27 02:52:17.625 271 12758.85 203.95 54580.70 88888.00 2016-09-27 02:52:17.750 271 12758.88 203.95 54580.68 88888.00 2016-09-27 02:52:17.875 271 12758.88 203.95 54580.65 88888.00 2016-09-27 02:52:18.000 271 12758.88 203.95 54580.65 88888.00 2016-09-27 02:52:18.125 271 12758.95 203.95 54580.65 88888.00 2016-09-27 02:52:18.250 271 12758.95 203.95 54580.62 88888.00 2016-09-27 02:52:18.375 271 12759.00 204.00 54580.60 88888.00 2016-09-27 02:52:18.500 271 12759.02 203.97 54580.57 88888.00 2016-09-27 02:52:18.625 271 12759.08 203.97 54580.53 88888.00 2016-09-27 02:52:18.750 271 12759.10 204.03 54580.53 88888.00 2016-09-27 02:52:18.875 271 12759.10 204.05 54580.53 88888.00 2016-09-27 02:52:19.000 271 12759.10 204.03 54580.47 88888.00 2016-09-27 02:52:19.125 271 12759.08 204.03 54580.45 88888.00 2016-09-27 02:52:19.250 271 12759.05 204.00 54580.45 88888.00 2016-09-27 02:52:19.375 271 12759.10 204.03 54580.40 88888.00 2016-09-27 02:52:19.500 271 12759.15 204.03 54580.40 88888.00 2016-09-27 02:52:19.625 271 12759.10 204.05 54580.35 88888.00 2016-09-27 02:52:19.750 271 12759.15 204.10 54580.32 88888.00 2016-09-27 02:52:19.875 271 12759.25 204.07 54580.35 88888.00 2016-09-27 02:52:20.000 271 12759.33 204.10 54580.32 88888.00 2016-09-27 02:52:20.125 271 12759.35 204.10 54580.32 88888.00 2016-09-27 02:52:20.250 271 12759.33 204.10 54580.32 88888.00 2016-09-27 02:52:20.375 271 12759.38 204.12 54580.30 88888.00 2016-09-27 02:52:20.500 271 12759.42 204.12 54580.30 88888.00 2016-09-27 02:52:20.625 271 12759.50 204.12 54580.25 88888.00 2016-09-27 02:52:20.750 271 12759.52 204.12 54580.25 88888.00 2016-09-27 02:52:20.875 271 12759.52 204.12 54580.20 88888.00 2016-09-27 02:52:21.000 271 12759.55 204.12 54580.18 88888.00 2016-09-27 02:52:21.125 271 12759.60 204.15 54580.15 88888.00 2016-09-27 02:52:21.250 271 12759.55 204.12 54580.15 88888.00 2016-09-27 02:52:21.375 271 12759.60 204.15 54580.12 88888.00 2016-09-27 02:52:21.500 271 12759.62 204.15 54580.10 88888.00 2016-09-27 02:52:21.625 271 12759.67 204.18 54580.10 88888.00 2016-09-27 02:52:21.750 271 12759.65 204.18 54580.10 88888.00 2016-09-27 02:52:21.875 271 12759.67 204.15 54580.05 88888.00 2016-09-27 02:52:22.000 271 12759.73 204.18 54580.03 88888.00 2016-09-27 02:52:22.125 271 12759.75 204.18 54580.00 88888.00 2016-09-27 02:52:22.250 271 12759.75 204.15 54579.97 88888.00 2016-09-27 02:52:22.375 271 12759.77 204.20 54579.95 88888.00 2016-09-27 02:52:22.500 271 12759.83 204.22 54579.95 88888.00 2016-09-27 02:52:22.625 271 12759.85 204.22 54579.95 88888.00 2016-09-27 02:52:22.750 271 12759.88 204.25 54579.90 88888.00 2016-09-27 02:52:22.875 271 12759.95 204.25 54579.90 88888.00 2016-09-27 02:52:23.000 271 12759.92 204.25 54579.88 88888.00 2016-09-27 02:52:23.125 271 12759.95 204.28 54579.88 88888.00 2016-09-27 02:52:23.250 271 12759.95 204.28 54579.85 88888.00 2016-09-27 02:52:23.375 271 12759.98 204.28 54579.85 88888.00 2016-09-27 02:52:23.500 271 12760.05 204.28 54579.80 88888.00 2016-09-27 02:52:23.625 271 12760.12 204.28 54579.75 88888.00 2016-09-27 02:52:23.750 271 12760.12 204.28 54579.78 88888.00 2016-09-27 02:52:23.875 271 12760.15 204.30 54579.75 88888.00 2016-09-27 02:52:24.000 271 12760.17 204.30 54579.72 88888.00 2016-09-27 02:52:24.125 271 12760.23 204.30 54579.70 88888.00 2016-09-27 02:52:24.250 271 12760.23 204.30 54579.70 88888.00 2016-09-27 02:52:24.375 271 12760.27 204.30 54579.68 88888.00 2016-09-27 02:52:24.500 271 12760.30 204.28 54579.62 88888.00 2016-09-27 02:52:24.625 271 12760.33 204.30 54579.62 88888.00 2016-09-27 02:52:24.750 271 12760.25 204.35 54579.60 88888.00 2016-09-27 02:52:24.875 271 12760.25 204.35 54579.60 88888.00 2016-09-27 02:52:25.000 271 12760.33 204.35 54579.57 88888.00 2016-09-27 02:52:25.125 271 12760.40 204.38 54579.53 88888.00 2016-09-27 02:52:25.250 271 12760.40 204.38 54579.50 88888.00 2016-09-27 02:52:25.375 271 12760.40 204.40 54579.50 88888.00 2016-09-27 02:52:25.500 271 12760.48 204.40 54579.47 88888.00 2016-09-27 02:52:25.625 271 12760.58 204.45 54579.45 88888.00 2016-09-27 02:52:25.750 271 12760.55 204.47 54579.45 88888.00 2016-09-27 02:52:25.875 271 12760.58 204.47 54579.45 88888.00 2016-09-27 02:52:26.000 271 12760.62 204.47 54579.43 88888.00 2016-09-27 02:52:26.125 271 12760.65 204.47 54579.40 88888.00 2016-09-27 02:52:26.250 271 12760.67 204.47 54579.38 88888.00 2016-09-27 02:52:26.375 271 12760.73 204.47 54579.32 88888.00 2016-09-27 02:52:26.500 271 12760.75 204.47 54579.32 88888.00 2016-09-27 02:52:26.625 271 12760.75 204.50 54579.32 88888.00 2016-09-27 02:52:26.750 271 12760.77 204.50 54579.28 88888.00 2016-09-27 02:52:26.875 271 12760.80 204.53 54579.25 88888.00 2016-09-27 02:52:27.000 271 12760.85 204.55 54579.25 88888.00 2016-09-27 02:52:27.125 271 12760.90 204.55 54579.22 88888.00 2016-09-27 02:52:27.250 271 12760.90 204.57 54579.22 88888.00 2016-09-27 02:52:27.375 271 12760.90 204.60 54579.22 88888.00 2016-09-27 02:52:27.500 271 12760.92 204.62 54579.18 88888.00 2016-09-27 02:52:27.625 271 12760.92 204.62 54579.15 88888.00 2016-09-27 02:52:27.750 271 12760.98 204.62 54579.15 88888.00 2016-09-27 02:52:27.875 271 12761.02 204.65 54579.15 88888.00 2016-09-27 02:52:28.000 271 12761.05 204.68 54579.12 88888.00 2016-09-27 02:52:28.125 271 12761.10 204.68 54579.12 88888.00 2016-09-27 02:52:28.250 271 12761.15 204.65 54579.07 88888.00 2016-09-27 02:52:28.375 271 12761.17 204.72 54579.07 88888.00 2016-09-27 02:52:28.500 271 12761.17 204.75 54579.03 88888.00 2016-09-27 02:52:28.625 271 12761.17 204.75 54579.00 88888.00 2016-09-27 02:52:28.750 271 12761.27 204.75 54579.00 88888.00 2016-09-27 02:52:28.875 271 12761.30 204.75 54578.97 88888.00 2016-09-27 02:52:29.000 271 12761.33 204.78 54578.95 88888.00 2016-09-27 02:52:29.125 271 12761.33 204.80 54578.95 88888.00 2016-09-27 02:52:29.250 271 12761.35 204.82 54578.93 88888.00 2016-09-27 02:52:29.375 271 12761.48 204.85 54578.93 88888.00 2016-09-27 02:52:29.500 271 12761.50 204.88 54578.90 88888.00 2016-09-27 02:52:29.625 271 12761.52 204.88 54578.88 88888.00 2016-09-27 02:52:29.750 271 12761.50 204.88 54578.85 88888.00 2016-09-27 02:52:29.875 271 12761.50 204.88 54578.85 88888.00 2016-09-27 02:52:30.000 271 12761.58 204.90 54578.82 88888.00 2016-09-27 02:52:30.125 271 12761.60 204.93 54578.80 88888.00 2016-09-27 02:52:30.250 271 12761.60 204.95 54578.78 88888.00 2016-09-27 02:52:30.375 271 12761.65 204.95 54578.75 88888.00 2016-09-27 02:52:30.500 271 12761.67 204.97 54578.72 88888.00 2016-09-27 02:52:30.625 271 12761.75 205.00 54578.68 88888.00 2016-09-27 02:52:30.750 271 12761.83 205.03 54578.65 88888.00 2016-09-27 02:52:30.875 271 12761.83 205.05 54578.65 88888.00 2016-09-27 02:52:31.000 271 12761.88 205.05 54578.65 88888.00 2016-09-27 02:52:31.125 271 12761.88 205.05 54578.60 88888.00 2016-09-27 02:52:31.250 271 12761.90 205.07 54578.60 88888.00 2016-09-27 02:52:31.375 271 12761.90 205.07 54578.60 88888.00 2016-09-27 02:52:31.500 271 12761.92 205.12 54578.57 88888.00 2016-09-27 02:52:31.625 271 12761.98 205.15 54578.57 88888.00 2016-09-27 02:52:31.750 271 12762.02 205.12 54578.53 88888.00 2016-09-27 02:52:31.875 271 12762.10 205.15 54578.50 88888.00 2016-09-27 02:52:32.000 271 12762.17 205.15 54578.45 88888.00 2016-09-27 02:52:32.125 271 12762.15 205.15 54578.45 88888.00 2016-09-27 02:52:32.250 271 12762.17 205.18 54578.43 88888.00 2016-09-27 02:52:32.375 271 12762.20 205.20 54578.43 88888.00 2016-09-27 02:52:32.500 271 12762.25 205.22 54578.43 88888.00 2016-09-27 02:52:32.625 271 12762.30 205.22 54578.43 88888.00 2016-09-27 02:52:32.750 271 12762.35 205.28 54578.40 88888.00 2016-09-27 02:52:32.875 271 12762.40 205.22 54578.35 88888.00 2016-09-27 02:52:33.000 271 12762.45 205.28 54578.35 88888.00 2016-09-27 02:52:33.125 271 12762.48 205.28 54578.35 88888.00 2016-09-27 02:52:33.250 271 12762.48 205.30 54578.32 88888.00 2016-09-27 02:52:33.375 271 12762.48 205.32 54578.30 88888.00 2016-09-27 02:52:33.500 271 12762.48 205.35 54578.28 88888.00 2016-09-27 02:52:33.625 271 12762.55 205.35 54578.25 88888.00 2016-09-27 02:52:33.750 271 12762.50 205.40 54578.25 88888.00 2016-09-27 02:52:33.875 271 12762.50 205.40 54578.22 88888.00 2016-09-27 02:52:34.000 271 12762.55 205.40 54578.20 88888.00 2016-09-27 02:52:34.125 271 12762.55 205.43 54578.18 88888.00 2016-09-27 02:52:34.250 271 12762.55 205.43 54578.15 88888.00 2016-09-27 02:52:34.375 271 12762.60 205.43 54578.12 88888.00 2016-09-27 02:52:34.500 271 12762.67 205.45 54578.10 88888.00 2016-09-27 02:52:34.625 271 12762.67 205.47 54578.10 88888.00 2016-09-27 02:52:34.750 271 12762.67 205.47 54578.05 88888.00 2016-09-27 02:52:34.875 271 12762.70 205.47 54578.05 88888.00 2016-09-27 02:52:35.000 271 12762.75 205.47 54578.05 88888.00 2016-09-27 02:52:35.125 271 12762.75 205.53 54578.05 88888.00 2016-09-27 02:52:35.250 271 12762.77 205.53 54578.03 88888.00 2016-09-27 02:52:35.375 271 12762.88 205.55 54578.03 88888.00 2016-09-27 02:52:35.500 271 12762.90 205.57 54578.00 88888.00 2016-09-27 02:52:35.625 271 12762.90 205.57 54578.00 88888.00 2016-09-27 02:52:35.750 271 12762.92 205.57 54577.97 88888.00 2016-09-27 02:52:35.875 271 12762.95 205.60 54577.97 88888.00 2016-09-27 02:52:36.000 271 12762.95 205.62 54577.93 88888.00 2016-09-27 02:52:36.125 271 12763.02 205.65 54577.97 88888.00 2016-09-27 02:52:36.250 271 12763.05 205.62 54577.93 88888.00 2016-09-27 02:52:36.375 271 12763.05 205.62 54577.93 88888.00 2016-09-27 02:52:36.500 271 12763.08 205.65 54577.88 88888.00 2016-09-27 02:52:36.625 271 12763.10 205.65 54577.85 88888.00 2016-09-27 02:52:36.750 271 12763.15 205.68 54577.85 88888.00 2016-09-27 02:52:36.875 271 12763.17 205.72 54577.82 88888.00 2016-09-27 02:52:37.000 271 12763.17 205.72 54577.82 88888.00 2016-09-27 02:52:37.125 271 12763.15 205.70 54577.80 88888.00 2016-09-27 02:52:37.250 271 12763.10 205.72 54577.80 88888.00 2016-09-27 02:52:37.375 271 12763.17 205.78 54577.80 88888.00 2016-09-27 02:52:37.500 271 12763.17 205.78 54577.78 88888.00 2016-09-27 02:52:37.625 271 12763.15 205.78 54577.78 88888.00 2016-09-27 02:52:37.750 271 12763.17 205.80 54577.75 88888.00 2016-09-27 02:52:37.875 271 12763.20 205.82 54577.70 88888.00 2016-09-27 02:52:38.000 271 12763.23 205.82 54577.70 88888.00 2016-09-27 02:52:38.125 271 12763.25 205.85 54577.68 88888.00 2016-09-27 02:52:38.250 271 12763.23 205.85 54577.68 88888.00 2016-09-27 02:52:38.375 271 12763.27 205.90 54577.70 88888.00 2016-09-27 02:52:38.500 271 12763.33 205.93 54577.68 88888.00 2016-09-27 02:52:38.625 271 12763.38 205.88 54577.68 88888.00 2016-09-27 02:52:38.750 271 12763.38 205.88 54577.62 88888.00 2016-09-27 02:52:38.875 271 12763.35 205.93 54577.62 88888.00 2016-09-27 02:52:39.000 271 12763.40 205.95 54577.60 88888.00 2016-09-27 02:52:39.125 271 12763.40 205.95 54577.60 88888.00 2016-09-27 02:52:39.250 271 12763.42 205.95 54577.57 88888.00 2016-09-27 02:52:39.375 271 12763.45 205.97 54577.57 88888.00 2016-09-27 02:52:39.500 271 12763.48 205.97 54577.57 88888.00 2016-09-27 02:52:39.625 271 12763.52 205.97 54577.55 88888.00 2016-09-27 02:52:39.750 271 12763.58 206.00 54577.55 88888.00 2016-09-27 02:52:39.875 271 12763.60 206.03 54577.53 88888.00 2016-09-27 02:52:40.000 271 12763.58 206.03 54577.53 88888.00 2016-09-27 02:52:40.125 271 12763.62 206.03 54577.53 88888.00 2016-09-27 02:52:40.250 271 12763.67 206.05 54577.53 88888.00 2016-09-27 02:52:40.375 271 12763.70 206.05 54577.47 88888.00 2016-09-27 02:52:40.500 271 12763.73 206.07 54577.45 88888.00 2016-09-27 02:52:40.625 271 12763.75 206.10 54577.43 88888.00 2016-09-27 02:52:40.750 271 12763.75 206.10 54577.43 88888.00 2016-09-27 02:52:40.875 271 12763.75 206.12 54577.43 88888.00 2016-09-27 02:52:41.000 271 12763.73 206.12 54577.38 88888.00 2016-09-27 02:52:41.125 271 12763.73 206.12 54577.38 88888.00 2016-09-27 02:52:41.250 271 12763.75 206.15 54577.40 88888.00 2016-09-27 02:52:41.375 271 12763.77 206.15 54577.38 88888.00 2016-09-27 02:52:41.500 271 12763.77 206.18 54577.35 88888.00 2016-09-27 02:52:41.625 271 12763.77 206.20 54577.35 88888.00 2016-09-27 02:52:41.750 271 12763.77 206.22 54577.35 88888.00 2016-09-27 02:52:41.875 271 12763.85 206.22 54577.32 88888.00 2016-09-27 02:52:42.000 271 12763.88 206.22 54577.30 88888.00 2016-09-27 02:52:42.125 271 12763.83 206.28 54577.32 88888.00 2016-09-27 02:52:42.250 271 12763.80 206.28 54577.32 88888.00 2016-09-27 02:52:42.375 271 12763.85 206.30 54577.30 88888.00 2016-09-27 02:52:42.500 271 12763.83 206.30 54577.25 88888.00 2016-09-27 02:52:42.625 271 12763.83 206.30 54577.22 88888.00 2016-09-27 02:52:42.750 271 12763.90 206.32 54577.22 88888.00 2016-09-27 02:52:42.875 271 12763.92 206.35 54577.22 88888.00 2016-09-27 02:52:43.000 271 12763.88 206.38 54577.20 88888.00 2016-09-27 02:52:43.125 271 12763.85 206.38 54577.18 88888.00 2016-09-27 02:52:43.250 271 12763.90 206.40 54577.20 88888.00 2016-09-27 02:52:43.375 271 12763.95 206.43 54577.18 88888.00 2016-09-27 02:52:43.500 271 12763.98 206.43 54577.15 88888.00 2016-09-27 02:52:43.625 271 12764.00 206.45 54577.12 88888.00 2016-09-27 02:52:43.750 271 12764.00 206.45 54577.10 88888.00 2016-09-27 02:52:43.875 271 12764.05 206.43 54577.12 88888.00 2016-09-27 02:52:44.000 271 12764.05 206.45 54577.07 88888.00 2016-09-27 02:52:44.125 271 12764.05 206.47 54577.07 88888.00 2016-09-27 02:52:44.250 271 12764.00 206.53 54577.07 88888.00 2016-09-27 02:52:44.375 271 12764.02 206.55 54577.07 88888.00 2016-09-27 02:52:44.500 271 12764.12 206.55 54577.07 88888.00 2016-09-27 02:52:44.625 271 12764.20 206.57 54577.05 88888.00 2016-09-27 02:52:44.750 271 12764.20 206.57 54577.05 88888.00 2016-09-27 02:52:44.875 271 12764.23 206.57 54577.03 88888.00 2016-09-27 02:52:45.000 271 12764.23 206.55 54577.00 88888.00 2016-09-27 02:52:45.125 271 12764.30 206.55 54577.00 88888.00 2016-09-27 02:52:45.250 271 12764.33 206.57 54576.97 88888.00 2016-09-27 02:52:45.375 271 12764.38 206.57 54576.97 88888.00 2016-09-27 02:52:45.500 271 12764.38 206.60 54576.95 88888.00 2016-09-27 02:52:45.625 271 12764.33 206.62 54576.95 88888.00 2016-09-27 02:52:45.750 271 12764.27 206.68 54576.93 88888.00 2016-09-27 02:52:45.875 271 12764.30 206.68 54576.90 88888.00 2016-09-27 02:52:46.000 271 12764.27 206.68 54576.88 88888.00 2016-09-27 02:52:46.125 271 12764.30 206.68 54576.88 88888.00 2016-09-27 02:52:46.250 271 12764.35 206.70 54576.88 88888.00 2016-09-27 02:52:46.375 271 12764.40 206.72 54576.85 88888.00 2016-09-27 02:52:46.500 271 12764.40 206.72 54576.85 88888.00 2016-09-27 02:52:46.625 271 12764.35 206.75 54576.82 88888.00 2016-09-27 02:52:46.750 271 12764.33 206.75 54576.82 88888.00 2016-09-27 02:52:46.875 271 12764.38 206.78 54576.82 88888.00 2016-09-27 02:52:47.000 271 12764.35 206.78 54576.80 88888.00 2016-09-27 02:52:47.125 271 12764.35 206.80 54576.80 88888.00 2016-09-27 02:52:47.250 271 12764.33 206.78 54576.78 88888.00 2016-09-27 02:52:47.375 271 12764.33 206.80 54576.78 88888.00 2016-09-27 02:52:47.500 271 12764.35 206.82 54576.75 88888.00 2016-09-27 02:52:47.625 271 12764.35 206.85 54576.72 88888.00 2016-09-27 02:52:47.750 271 12764.38 206.85 54576.70 88888.00 2016-09-27 02:52:47.875 271 12764.38 206.88 54576.70 88888.00 2016-09-27 02:52:48.000 271 12764.38 206.88 54576.70 88888.00 2016-09-27 02:52:48.125 271 12764.38 206.88 54576.70 88888.00 2016-09-27 02:52:48.250 271 12764.35 206.85 54576.68 88888.00 2016-09-27 02:52:48.375 271 12764.42 206.90 54576.70 88888.00 2016-09-27 02:52:48.500 271 12764.45 206.93 54576.68 88888.00 2016-09-27 02:52:48.625 271 12764.48 206.95 54576.62 88888.00 2016-09-27 02:52:48.750 271 12764.45 206.93 54576.57 88888.00 2016-09-27 02:52:48.875 271 12764.48 206.97 54576.60 88888.00 2016-09-27 02:52:49.000 271 12764.48 206.95 54576.62 88888.00 2016-09-27 02:52:49.125 271 12764.50 206.95 54576.60 88888.00 2016-09-27 02:52:49.250 271 12764.55 206.95 54576.60 88888.00 2016-09-27 02:52:49.375 271 12764.55 206.97 54576.57 88888.00 2016-09-27 02:52:49.500 271 12764.52 207.00 54576.55 88888.00 2016-09-27 02:52:49.625 271 12764.58 207.00 54576.55 88888.00 2016-09-27 02:52:49.750 271 12764.62 207.00 54576.53 88888.00 2016-09-27 02:52:49.875 271 12764.65 207.03 54576.53 88888.00 2016-09-27 02:52:50.000 271 12764.67 207.03 54576.50 88888.00 2016-09-27 02:52:50.125 271 12764.65 207.03 54576.47 88888.00 2016-09-27 02:52:50.250 271 12764.62 206.97 54576.47 88888.00 2016-09-27 02:52:50.375 271 12764.73 207.00 54576.45 88888.00 2016-09-27 02:52:50.500 271 12764.77 207.03 54576.47 88888.00 2016-09-27 02:52:50.625 271 12764.75 207.07 54576.43 88888.00 2016-09-27 02:52:50.750 271 12764.75 207.07 54576.45 88888.00 2016-09-27 02:52:50.875 271 12764.73 207.05 54576.40 88888.00 2016-09-27 02:52:51.000 271 12764.67 207.05 54576.40 88888.00 2016-09-27 02:52:51.125 271 12764.70 207.10 54576.40 88888.00 2016-09-27 02:52:51.250 271 12764.75 207.07 54576.38 88888.00 2016-09-27 02:52:51.375 271 12764.75 207.07 54576.35 88888.00 2016-09-27 02:52:51.500 271 12764.75 207.07 54576.35 88888.00 2016-09-27 02:52:51.625 271 12764.75 207.10 54576.32 88888.00 2016-09-27 02:52:51.750 271 12764.75 207.10 54576.30 88888.00 2016-09-27 02:52:51.875 271 12764.75 207.10 54576.28 88888.00 2016-09-27 02:52:52.000 271 12764.73 207.12 54576.25 88888.00 2016-09-27 02:52:52.125 271 12764.73 207.10 54576.22 88888.00 2016-09-27 02:52:52.250 271 12764.77 207.07 54576.20 88888.00 2016-09-27 02:52:52.375 271 12764.80 207.10 54576.18 88888.00 2016-09-27 02:52:52.500 271 12764.75 207.10 54576.15 88888.00 2016-09-27 02:52:52.625 271 12764.77 207.12 54576.15 88888.00 2016-09-27 02:52:52.750 271 12764.80 207.15 54576.15 88888.00 2016-09-27 02:52:52.875 271 12764.77 207.12 54576.15 88888.00 2016-09-27 02:52:53.000 271 12764.77 207.10 54576.10 88888.00 2016-09-27 02:52:53.125 271 12764.77 207.10 54576.10 88888.00 2016-09-27 02:52:53.250 271 12764.77 207.10 54576.10 88888.00 2016-09-27 02:52:53.375 271 12764.83 207.10 54576.07 88888.00 2016-09-27 02:52:53.500 271 12764.88 207.07 54576.05 88888.00 2016-09-27 02:52:53.625 271 12764.90 207.07 54576.03 88888.00 2016-09-27 02:52:53.750 271 12764.92 207.07 54576.03 88888.00 2016-09-27 02:52:53.875 271 12764.95 207.07 54576.03 88888.00 2016-09-27 02:52:54.000 271 12764.95 207.07 54575.97 88888.00 2016-09-27 02:52:54.125 271 12765.00 207.07 54575.97 88888.00 2016-09-27 02:52:54.250 271 12765.02 207.05 54575.95 88888.00 2016-09-27 02:52:54.375 271 12765.05 207.05 54575.95 88888.00 2016-09-27 02:52:54.500 271 12765.00 207.05 54575.95 88888.00 2016-09-27 02:52:54.625 271 12765.02 207.07 54575.95 88888.00 2016-09-27 02:52:54.750 271 12765.08 207.07 54575.90 88888.00 2016-09-27 02:52:54.875 271 12765.10 207.05 54575.88 88888.00 2016-09-27 02:52:55.000 271 12765.10 207.07 54575.88 88888.00 2016-09-27 02:52:55.125 271 12765.12 207.07 54575.88 88888.00 2016-09-27 02:52:55.250 271 12765.08 207.07 54575.85 88888.00 2016-09-27 02:52:55.375 271 12765.08 207.07 54575.78 88888.00 2016-09-27 02:52:55.500 271 12765.10 207.05 54575.78 88888.00 2016-09-27 02:52:55.625 271 12765.12 207.05 54575.75 88888.00 2016-09-27 02:52:55.750 271 12765.20 207.05 54575.72 88888.00 2016-09-27 02:52:55.875 271 12765.25 207.05 54575.70 88888.00 2016-09-27 02:52:56.000 271 12765.25 207.07 54575.70 88888.00 2016-09-27 02:52:56.125 271 12765.23 207.07 54575.70 88888.00 2016-09-27 02:52:56.250 271 12765.15 207.03 54575.68 88888.00 2016-09-27 02:52:56.375 271 12765.17 207.05 54575.68 88888.00 2016-09-27 02:52:56.500 271 12765.25 207.05 54575.68 88888.00 2016-09-27 02:52:56.625 271 12765.33 207.05 54575.65 88888.00 2016-09-27 02:52:56.750 271 12765.33 207.05 54575.62 88888.00 2016-09-27 02:52:56.875 271 12765.30 207.03 54575.57 88888.00 2016-09-27 02:52:57.000 271 12765.30 207.03 54575.55 88888.00 2016-09-27 02:52:57.125 271 12765.33 207.03 54575.57 88888.00 2016-09-27 02:52:57.250 271 12765.30 207.03 54575.55 88888.00 2016-09-27 02:52:57.375 271 12765.35 207.00 54575.53 88888.00 2016-09-27 02:52:57.500 271 12765.40 207.00 54575.50 88888.00 2016-09-27 02:52:57.625 271 12765.48 206.97 54575.45 88888.00 2016-09-27 02:52:57.750 271 12765.50 207.00 54575.43 88888.00 2016-09-27 02:52:57.875 271 12765.48 206.97 54575.40 88888.00 2016-09-27 02:52:58.000 271 12765.50 206.97 54575.40 88888.00 2016-09-27 02:52:58.125 271 12765.55 206.97 54575.40 88888.00 2016-09-27 02:52:58.250 271 12765.55 206.97 54575.35 88888.00 2016-09-27 02:52:58.375 271 12765.60 206.95 54575.35 88888.00 2016-09-27 02:52:58.500 271 12765.62 206.95 54575.32 88888.00 2016-09-27 02:52:58.625 271 12765.60 206.93 54575.25 88888.00 2016-09-27 02:52:58.750 271 12765.60 206.93 54575.22 88888.00 2016-09-27 02:52:58.875 271 12765.60 206.93 54575.25 88888.00 2016-09-27 02:52:59.000 271 12765.65 206.93 54575.28 88888.00 2016-09-27 02:52:59.125 271 12765.65 206.90 54575.28 88888.00 2016-09-27 02:52:59.250 271 12765.60 206.88 54575.25 88888.00 2016-09-27 02:52:59.375 271 12765.60 206.88 54575.22 88888.00 2016-09-27 02:52:59.500 271 12765.70 206.85 54575.20 88888.00 2016-09-27 02:52:59.625 271 12765.75 206.82 54575.18 88888.00 2016-09-27 02:52:59.750 271 12765.80 206.82 54575.20 88888.00 2016-09-27 02:52:59.875 271 12765.83 206.85 54575.18 88888.00 2016-09-27 02:53:00.000 271 12765.80 206.80 54575.15 88888.00 2016-09-27 02:53:00.125 271 12765.73 206.80 54575.12 88888.00 2016-09-27 02:53:00.250 271 12765.77 206.78 54575.12 88888.00 2016-09-27 02:53:00.375 271 12765.85 206.75 54575.10 88888.00 2016-09-27 02:53:00.500 271 12765.85 206.72 54575.10 88888.00 2016-09-27 02:53:00.625 271 12765.77 206.72 54575.07 88888.00 2016-09-27 02:53:00.750 271 12765.80 206.72 54575.05 88888.00 2016-09-27 02:53:00.875 271 12765.83 206.70 54575.05 88888.00 2016-09-27 02:53:01.000 271 12765.85 206.65 54575.03 88888.00 2016-09-27 02:53:01.125 271 12765.90 206.65 54574.97 88888.00 2016-09-27 02:53:01.250 271 12765.95 206.60 54574.97 88888.00 2016-09-27 02:53:01.375 271 12766.00 206.62 54574.97 88888.00 2016-09-27 02:53:01.500 271 12766.00 206.60 54574.93 88888.00 2016-09-27 02:53:01.625 271 12765.98 206.60 54574.93 88888.00 2016-09-27 02:53:01.750 271 12765.92 206.57 54574.90 88888.00 2016-09-27 02:53:01.875 271 12766.00 206.57 54574.88 88888.00 2016-09-27 02:53:02.000 271 12766.08 206.57 54574.82 88888.00 2016-09-27 02:53:02.125 271 12766.10 206.55 54574.82 88888.00 2016-09-27 02:53:02.250 271 12766.02 206.55 54574.82 88888.00 2016-09-27 02:53:02.375 271 12766.02 206.55 54574.82 88888.00 2016-09-27 02:53:02.500 271 12766.02 206.53 54574.80 88888.00 2016-09-27 02:53:02.625 271 12766.00 206.50 54574.78 88888.00 2016-09-27 02:53:02.750 271 12766.08 206.53 54574.75 88888.00 2016-09-27 02:53:02.875 271 12766.15 206.53 54574.75 88888.00 2016-09-27 02:53:03.000 271 12766.15 206.47 54574.70 88888.00 2016-09-27 02:53:03.125 271 12766.15 206.45 54574.72 88888.00 2016-09-27 02:53:03.250 271 12766.10 206.45 54574.68 88888.00 2016-09-27 02:53:03.375 271 12766.10 206.45 54574.68 88888.00 2016-09-27 02:53:03.500 271 12766.08 206.45 54574.62 88888.00 2016-09-27 02:53:03.625 271 12766.12 206.43 54574.62 88888.00 2016-09-27 02:53:03.750 271 12766.17 206.40 54574.62 88888.00 2016-09-27 02:53:03.875 271 12766.25 206.38 54574.60 88888.00 2016-09-27 02:53:04.000 271 12766.27 206.38 54574.57 88888.00 2016-09-27 02:53:04.125 271 12766.27 206.40 54574.55 88888.00 2016-09-27 02:53:04.250 271 12766.25 206.30 54574.53 88888.00 2016-09-27 02:53:04.375 271 12766.25 206.30 54574.50 88888.00 2016-09-27 02:53:04.500 271 12766.23 206.28 54574.50 88888.00 2016-09-27 02:53:04.625 271 12766.25 206.30 54574.50 88888.00 2016-09-27 02:53:04.750 271 12766.33 206.28 54574.47 88888.00 2016-09-27 02:53:04.875 271 12766.30 206.28 54574.43 88888.00 2016-09-27 02:53:05.000 271 12766.30 206.28 54574.43 88888.00 2016-09-27 02:53:05.125 271 12766.30 206.25 54574.43 88888.00 2016-09-27 02:53:05.250 271 12766.27 206.28 54574.40 88888.00 2016-09-27 02:53:05.375 271 12766.30 206.28 54574.40 88888.00 2016-09-27 02:53:05.500 271 12766.33 206.22 54574.38 88888.00 2016-09-27 02:53:05.625 271 12766.35 206.18 54574.35 88888.00 2016-09-27 02:53:05.750 271 12766.33 206.20 54574.35 88888.00 2016-09-27 02:53:05.875 271 12766.33 206.20 54574.30 88888.00 2016-09-27 02:53:06.000 271 12766.40 206.18 54574.28 88888.00 2016-09-27 02:53:06.125 271 12766.45 206.15 54574.25 88888.00 2016-09-27 02:53:06.250 271 12766.45 206.15 54574.28 88888.00 2016-09-27 02:53:06.375 271 12766.48 206.20 54574.25 88888.00 2016-09-27 02:53:06.500 271 12766.48 206.20 54574.22 88888.00 2016-09-27 02:53:06.625 271 12766.50 206.18 54574.18 88888.00 2016-09-27 02:53:06.750 271 12766.52 206.15 54574.18 88888.00 2016-09-27 02:53:06.875 271 12766.52 206.18 54574.15 88888.00 2016-09-27 02:53:07.000 271 12766.55 206.15 54574.15 88888.00 2016-09-27 02:53:07.125 271 12766.55 206.10 54574.10 88888.00 2016-09-27 02:53:07.250 271 12766.50 206.07 54574.07 88888.00 2016-09-27 02:53:07.375 271 12766.58 206.12 54574.07 88888.00 2016-09-27 02:53:07.500 271 12766.65 206.10 54574.07 88888.00 2016-09-27 02:53:07.625 271 12766.70 206.10 54574.10 88888.00 2016-09-27 02:53:07.750 271 12766.67 206.07 54574.05 88888.00 2016-09-27 02:53:07.875 271 12766.70 206.07 54574.03 88888.00 2016-09-27 02:53:08.000 271 12766.67 206.03 54574.03 88888.00 2016-09-27 02:53:08.125 271 12766.65 206.03 54574.03 88888.00 2016-09-27 02:53:08.250 271 12766.65 206.05 54573.97 88888.00 2016-09-27 02:53:08.375 271 12766.73 206.03 54573.97 88888.00 2016-09-27 02:53:08.500 271 12766.75 206.00 54573.93 88888.00 2016-09-27 02:53:08.625 271 12766.75 206.05 54573.93 88888.00 2016-09-27 02:53:08.750 271 12766.77 206.07 54573.93 88888.00 2016-09-27 02:53:08.875 271 12766.80 206.05 54573.90 88888.00 2016-09-27 02:53:09.000 271 12766.77 206.05 54573.88 88888.00 2016-09-27 02:53:09.125 271 12766.83 206.07 54573.88 88888.00 2016-09-27 02:53:09.250 271 12766.85 206.05 54573.88 88888.00 2016-09-27 02:53:09.375 271 12766.88 206.05 54573.82 88888.00 2016-09-27 02:53:09.500 271 12766.83 206.03 54573.82 88888.00 2016-09-27 02:53:09.625 271 12766.85 206.03 54573.80 88888.00 2016-09-27 02:53:09.750 271 12766.85 206.00 54573.80 88888.00 2016-09-27 02:53:09.875 271 12766.90 206.00 54573.78 88888.00 2016-09-27 02:53:10.000 271 12766.92 206.00 54573.72 88888.00 2016-09-27 02:53:10.125 271 12766.92 206.00 54573.72 88888.00 2016-09-27 02:53:10.250 271 12766.90 206.00 54573.70 88888.00 2016-09-27 02:53:10.375 271 12766.92 206.03 54573.70 88888.00 2016-09-27 02:53:10.500 271 12766.92 206.00 54573.70 88888.00 2016-09-27 02:53:10.625 271 12766.98 206.00 54573.68 88888.00 2016-09-27 02:53:10.750 271 12767.00 205.97 54573.68 88888.00 2016-09-27 02:53:10.875 271 12767.02 206.00 54573.68 88888.00 2016-09-27 02:53:11.000 271 12767.00 206.00 54573.65 88888.00 2016-09-27 02:53:11.125 271 12767.00 206.03 54573.62 88888.00 2016-09-27 02:53:11.250 271 12767.02 206.03 54573.62 88888.00 2016-09-27 02:53:11.375 271 12767.05 206.03 54573.62 88888.00 2016-09-27 02:53:11.500 271 12767.05 206.05 54573.62 88888.00 2016-09-27 02:53:11.625 271 12767.08 206.05 54573.57 88888.00 2016-09-27 02:53:11.750 271 12767.10 206.05 54573.55 88888.00 2016-09-27 02:53:11.875 271 12767.08 206.05 54573.53 88888.00 2016-09-27 02:53:12.000 271 12767.00 206.07 54573.53 88888.00 2016-09-27 02:53:12.125 271 12767.00 206.07 54573.53 88888.00 2016-09-27 02:53:12.250 271 12767.08 206.07 54573.53 88888.00 2016-09-27 02:53:12.375 271 12767.15 206.07 54573.50 88888.00 2016-09-27 02:53:12.500 271 12767.12 206.07 54573.47 88888.00 2016-09-27 02:53:12.625 271 12767.00 206.10 54573.47 88888.00 2016-09-27 02:53:12.750 271 12767.00 206.10 54573.45 88888.00 2016-09-27 02:53:12.875 271 12767.08 206.12 54573.45 88888.00 2016-09-27 02:53:13.000 271 12767.15 206.15 54573.43 88888.00 2016-09-27 02:53:13.125 271 12767.15 206.15 54573.43 88888.00 2016-09-27 02:53:13.250 271 12767.15 206.12 54573.40 88888.00 2016-09-27 02:53:13.375 271 12767.15 206.15 54573.40 88888.00 2016-09-27 02:53:13.500 271 12767.15 206.15 54573.35 88888.00 2016-09-27 02:53:13.625 271 12767.17 206.15 54573.32 88888.00 2016-09-27 02:53:13.750 271 12767.15 206.18 54573.32 88888.00 2016-09-27 02:53:13.875 271 12767.10 206.20 54573.32 88888.00 2016-09-27 02:53:14.000 271 12767.12 206.20 54573.30 88888.00 2016-09-27 02:53:14.125 271 12767.15 206.22 54573.32 88888.00 2016-09-27 02:53:14.250 271 12767.12 206.22 54573.30 88888.00 2016-09-27 02:53:14.375 271 12767.15 206.25 54573.28 88888.00 2016-09-27 02:53:14.500 271 12767.15 206.22 54573.25 88888.00 2016-09-27 02:53:14.625 271 12767.12 206.22 54573.28 88888.00 2016-09-27 02:53:14.750 271 12767.10 206.25 54573.28 88888.00 2016-09-27 02:53:14.875 271 12767.12 206.25 54573.30 88888.00 2016-09-27 02:53:15.000 271 12767.15 206.28 54573.28 88888.00 2016-09-27 02:53:15.125 271 12767.20 206.30 54573.25 88888.00 2016-09-27 02:53:15.250 271 12767.15 206.28 54573.22 88888.00 2016-09-27 02:53:15.375 271 12767.17 206.28 54573.22 88888.00 2016-09-27 02:53:15.500 271 12767.12 206.32 54573.20 88888.00 2016-09-27 02:53:15.625 271 12767.12 206.32 54573.20 88888.00 2016-09-27 02:53:15.750 271 12767.17 206.30 54573.20 88888.00 2016-09-27 02:53:15.875 271 12767.17 206.35 54573.20 88888.00 2016-09-27 02:53:16.000 271 12767.20 206.35 54573.18 88888.00 2016-09-27 02:53:16.125 271 12767.17 206.35 54573.15 88888.00 2016-09-27 02:53:16.250 271 12767.15 206.32 54573.15 88888.00 2016-09-27 02:53:16.375 271 12767.12 206.35 54573.15 88888.00 2016-09-27 02:53:16.500 271 12767.05 206.40 54573.15 88888.00 2016-09-27 02:53:16.625 271 12767.00 206.38 54573.15 88888.00 2016-09-27 02:53:16.750 271 12766.95 206.38 54573.12 88888.00 2016-09-27 02:53:16.875 271 12766.98 206.43 54573.10 88888.00 2016-09-27 02:53:17.000 271 12767.08 206.43 54573.07 88888.00 2016-09-27 02:53:17.125 271 12767.05 206.43 54573.10 88888.00 2016-09-27 02:53:17.250 271 12767.00 206.40 54573.10 88888.00 2016-09-27 02:53:17.375 271 12766.98 206.40 54573.10 88888.00 2016-09-27 02:53:17.500 271 12766.98 206.40 54573.05 88888.00 2016-09-27 02:53:17.625 271 12767.02 206.45 54573.03 88888.00 2016-09-27 02:53:17.750 271 12767.02 206.45 54573.00 88888.00 2016-09-27 02:53:17.875 271 12767.08 206.47 54573.00 88888.00 2016-09-27 02:53:18.000 271 12767.05 206.47 54573.03 88888.00 2016-09-27 02:53:18.125 271 12767.02 206.47 54573.03 88888.00 2016-09-27 02:53:18.250 271 12767.00 206.50 54573.03 88888.00 2016-09-27 02:53:18.375 271 12767.02 206.50 54573.03 88888.00 2016-09-27 02:53:18.500 271 12767.00 206.50 54573.03 88888.00 2016-09-27 02:53:18.625 271 12766.92 206.53 54573.03 88888.00 2016-09-27 02:53:18.750 271 12766.92 206.55 54573.00 88888.00 2016-09-27 02:53:18.875 271 12766.92 206.55 54573.03 88888.00 2016-09-27 02:53:19.000 271 12766.85 206.55 54572.97 88888.00 2016-09-27 02:53:19.125 271 12766.83 206.53 54572.97 88888.00 2016-09-27 02:53:19.250 271 12766.80 206.55 54572.97 88888.00 2016-09-27 02:53:19.375 271 12766.80 206.57 54572.97 88888.00 2016-09-27 02:53:19.500 271 12766.75 206.60 54572.95 88888.00 2016-09-27 02:53:19.625 271 12766.75 206.60 54572.97 88888.00 2016-09-27 02:53:19.750 271 12766.70 206.60 54572.97 88888.00 2016-09-27 02:53:19.875 271 12766.73 206.65 54572.95 88888.00 2016-09-27 02:53:20.000 271 12766.75 206.62 54572.95 88888.00 2016-09-27 02:53:20.125 271 12766.70 206.65 54572.95 88888.00 2016-09-27 02:53:20.250 271 12766.70 206.68 54572.90 88888.00 2016-09-27 02:53:20.375 271 12766.73 206.70 54572.90 88888.00 2016-09-27 02:53:20.500 271 12766.67 206.68 54572.90 88888.00 2016-09-27 02:53:20.625 271 12766.60 206.65 54572.90 88888.00 2016-09-27 02:53:20.750 271 12766.55 206.65 54572.90 88888.00 2016-09-27 02:53:20.875 271 12766.55 206.68 54572.90 88888.00 2016-09-27 02:53:21.000 271 12766.52 206.70 54572.88 88888.00 2016-09-27 02:53:21.125 271 12766.52 206.72 54572.88 88888.00 2016-09-27 02:53:21.250 271 12766.55 206.72 54572.85 88888.00 2016-09-27 02:53:21.375 271 12766.52 206.72 54572.82 88888.00 2016-09-27 02:53:21.500 271 12766.52 206.72 54572.82 88888.00 2016-09-27 02:53:21.625 271 12766.52 206.78 54572.82 88888.00 2016-09-27 02:53:21.750 271 12766.48 206.78 54572.82 88888.00 2016-09-27 02:53:21.875 271 12766.42 206.78 54572.80 88888.00 2016-09-27 02:53:22.000 271 12766.42 206.78 54572.82 88888.00 2016-09-27 02:53:22.125 271 12766.42 206.78 54572.82 88888.00 2016-09-27 02:53:22.250 271 12766.38 206.80 54572.82 88888.00 2016-09-27 02:53:22.375 271 12766.40 206.80 54572.80 88888.00 2016-09-27 02:53:22.500 271 12766.38 206.80 54572.80 88888.00 2016-09-27 02:53:22.625 271 12766.38 206.80 54572.82 88888.00 2016-09-27 02:53:22.750 271 12766.40 206.82 54572.80 88888.00 2016-09-27 02:53:22.875 271 12766.40 206.80 54572.80 88888.00 2016-09-27 02:53:23.000 271 12766.38 206.85 54572.78 88888.00 2016-09-27 02:53:23.125 271 12766.27 206.88 54572.78 88888.00 2016-09-27 02:53:23.250 271 12766.20 206.88 54572.78 88888.00 2016-09-27 02:53:23.375 271 12766.23 206.88 54572.78 88888.00 2016-09-27 02:53:23.500 271 12766.23 206.90 54572.78 88888.00 2016-09-27 02:53:23.625 271 12766.23 206.90 54572.75 88888.00 2016-09-27 02:53:23.750 271 12766.20 206.93 54572.75 88888.00 2016-09-27 02:53:23.875 271 12766.20 206.90 54572.72 88888.00 2016-09-27 02:53:24.000 271 12766.23 206.90 54572.70 88888.00 2016-09-27 02:53:24.125 271 12766.20 206.90 54572.70 88888.00 2016-09-27 02:53:24.250 271 12766.12 206.93 54572.70 88888.00 2016-09-27 02:53:24.375 271 12766.15 206.95 54572.65 88888.00 2016-09-27 02:53:24.500 271 12766.10 206.95 54572.65 88888.00 2016-09-27 02:53:24.625 271 12766.12 206.95 54572.65 88888.00 2016-09-27 02:53:24.750 271 12766.12 206.97 54572.65 88888.00 2016-09-27 02:53:24.875 271 12766.08 206.97 54572.62 88888.00 2016-09-27 02:53:25.000 271 12766.08 207.00 54572.62 88888.00 2016-09-27 02:53:25.125 271 12766.05 207.00 54572.62 88888.00 2016-09-27 02:53:25.250 271 12765.98 207.00 54572.62 88888.00 2016-09-27 02:53:25.375 271 12765.98 207.00 54572.62 88888.00 2016-09-27 02:53:25.500 271 12765.95 207.00 54572.60 88888.00 2016-09-27 02:53:25.625 271 12765.92 207.05 54572.57 88888.00 2016-09-27 02:53:25.750 271 12765.95 207.05 54572.60 88888.00 2016-09-27 02:53:25.875 271 12766.00 207.05 54572.55 88888.00 2016-09-27 02:53:26.000 271 12765.95 207.07 54572.55 88888.00 2016-09-27 02:53:26.125 271 12765.95 207.10 54572.53 88888.00 2016-09-27 02:53:26.250 271 12765.88 207.07 54572.55 88888.00 2016-09-27 02:53:26.375 271 12765.92 207.07 54572.55 88888.00 2016-09-27 02:53:26.500 271 12765.92 207.10 54572.53 88888.00 2016-09-27 02:53:26.625 271 12765.95 207.10 54572.50 88888.00 2016-09-27 02:53:26.750 271 12765.90 207.12 54572.53 88888.00 2016-09-27 02:53:26.875 271 12765.92 207.15 54572.50 88888.00 2016-09-27 02:53:27.000 271 12765.92 207.15 54572.47 88888.00 2016-09-27 02:53:27.125 271 12765.92 207.15 54572.47 88888.00 2016-09-27 02:53:27.250 271 12765.85 207.12 54572.47 88888.00 2016-09-27 02:53:27.375 271 12765.80 207.15 54572.43 88888.00 2016-09-27 02:53:27.500 271 12765.83 207.15 54572.43 88888.00 2016-09-27 02:53:27.625 271 12765.85 207.18 54572.40 88888.00 2016-09-27 02:53:27.750 271 12765.85 207.20 54572.40 88888.00 2016-09-27 02:53:27.875 271 12765.88 207.20 54572.43 88888.00 2016-09-27 02:53:28.000 271 12765.85 207.20 54572.40 88888.00 2016-09-27 02:53:28.125 271 12765.88 207.20 54572.38 88888.00 2016-09-27 02:53:28.250 271 12765.77 207.22 54572.38 88888.00 2016-09-27 02:53:28.375 271 12765.77 207.25 54572.40 88888.00 2016-09-27 02:53:28.500 271 12765.80 207.28 54572.32 88888.00 2016-09-27 02:53:28.625 271 12765.83 207.25 54572.35 88888.00 2016-09-27 02:53:28.750 271 12765.85 207.28 54572.35 88888.00 2016-09-27 02:53:28.875 271 12765.80 207.28 54572.32 88888.00 2016-09-27 02:53:29.000 271 12765.77 207.28 54572.32 88888.00 2016-09-27 02:53:29.125 271 12765.80 207.28 54572.28 88888.00 2016-09-27 02:53:29.250 271 12765.77 207.25 54572.30 88888.00 2016-09-27 02:53:29.375 271 12765.77 207.28 54572.28 88888.00 2016-09-27 02:53:29.500 271 12765.80 207.30 54572.25 88888.00 2016-09-27 02:53:29.625 271 12765.77 207.32 54572.25 88888.00 2016-09-27 02:53:29.750 271 12765.77 207.32 54572.22 88888.00 2016-09-27 02:53:29.875 271 12765.80 207.35 54572.20 88888.00 2016-09-27 02:53:30.000 271 12765.80 207.35 54572.20 88888.00 2016-09-27 02:53:30.125 271 12765.85 207.35 54572.20 88888.00 2016-09-27 02:53:30.250 271 12765.83 207.38 54572.15 88888.00 2016-09-27 02:53:30.375 271 12765.80 207.38 54572.15 88888.00 2016-09-27 02:53:30.500 271 12765.77 207.40 54572.15 88888.00 2016-09-27 02:53:30.625 271 12765.80 207.43 54572.12 88888.00 2016-09-27 02:53:30.750 271 12765.85 207.43 54572.10 88888.00 2016-09-27 02:53:30.875 271 12765.90 207.43 54572.10 88888.00 2016-09-27 02:53:31.000 271 12765.95 207.43 54572.07 88888.00 2016-09-27 02:53:31.125 271 12765.95 207.45 54572.07 88888.00 2016-09-27 02:53:31.250 271 12765.95 207.45 54572.07 88888.00 2016-09-27 02:53:31.375 271 12765.95 207.47 54572.07 88888.00 2016-09-27 02:53:31.500 271 12766.00 207.50 54572.05 88888.00 2016-09-27 02:53:31.625 271 12766.00 207.53 54572.05 88888.00 2016-09-27 02:53:31.750 271 12766.05 207.53 54572.03 88888.00 2016-09-27 02:53:31.875 271 12766.08 207.55 54572.03 88888.00 2016-09-27 02:53:32.000 271 12766.05 207.53 54572.00 88888.00 2016-09-27 02:53:32.125 271 12766.05 207.53 54572.00 88888.00 2016-09-27 02:53:32.250 271 12766.02 207.53 54572.00 88888.00 2016-09-27 02:53:32.375 271 12766.05 207.55 54572.00 88888.00 2016-09-27 02:53:32.500 271 12766.02 207.57 54571.95 88888.00 2016-09-27 02:53:32.625 271 12766.02 207.57 54571.93 88888.00 2016-09-27 02:53:32.750 271 12766.05 207.60 54571.90 88888.00 2016-09-27 02:53:32.875 271 12766.02 207.60 54571.90 88888.00 2016-09-27 02:53:33.000 271 12766.08 207.60 54571.90 88888.00 2016-09-27 02:53:33.125 271 12766.08 207.62 54571.85 88888.00 2016-09-27 02:53:33.250 271 12766.15 207.68 54571.82 88888.00 2016-09-27 02:53:33.375 271 12766.12 207.70 54571.82 88888.00 2016-09-27 02:53:33.500 271 12766.10 207.72 54571.78 88888.00 2016-09-27 02:53:33.625 271 12766.15 207.72 54571.75 88888.00 2016-09-27 02:53:33.750 271 12766.17 207.75 54571.78 88888.00 2016-09-27 02:53:33.875 271 12766.25 207.78 54571.75 88888.00 2016-09-27 02:53:34.000 271 12766.33 207.78 54571.70 88888.00 2016-09-27 02:53:34.125 271 12766.33 207.78 54571.72 88888.00 2016-09-27 02:53:34.250 271 12766.30 207.80 54571.70 88888.00 2016-09-27 02:53:34.375 271 12766.33 207.85 54571.68 88888.00 2016-09-27 02:53:34.500 271 12766.30 207.85 54571.65 88888.00 2016-09-27 02:53:34.625 271 12766.35 207.88 54571.65 88888.00 2016-09-27 02:53:34.750 271 12766.38 207.90 54571.62 88888.00 2016-09-27 02:53:34.875 271 12766.35 207.88 54571.62 88888.00 2016-09-27 02:53:35.000 271 12766.33 207.88 54571.57 88888.00 2016-09-27 02:53:35.125 271 12766.30 207.90 54571.60 88888.00 2016-09-27 02:53:35.250 271 12766.35 207.90 54571.57 88888.00 2016-09-27 02:53:35.375 271 12766.48 207.93 54571.57 88888.00 2016-09-27 02:53:35.500 271 12766.45 207.95 54571.55 88888.00 2016-09-27 02:53:35.625 271 12766.48 207.95 54571.55 88888.00 2016-09-27 02:53:35.750 271 12766.48 207.97 54571.55 88888.00 2016-09-27 02:53:35.875 271 12766.48 207.97 54571.53 88888.00 2016-09-27 02:53:36.000 271 12766.50 207.97 54571.50 88888.00 2016-09-27 02:53:36.125 271 12766.55 208.00 54571.47 88888.00 2016-09-27 02:53:36.250 271 12766.55 208.00 54571.50 88888.00 2016-09-27 02:53:36.375 271 12766.60 208.00 54571.47 88888.00 2016-09-27 02:53:36.500 271 12766.58 208.03 54571.45 88888.00 2016-09-27 02:53:36.625 271 12766.58 208.03 54571.43 88888.00 2016-09-27 02:53:36.750 271 12766.58 208.05 54571.40 88888.00 2016-09-27 02:53:36.875 271 12766.60 208.07 54571.40 88888.00 2016-09-27 02:53:37.000 271 12766.60 208.07 54571.38 88888.00 2016-09-27 02:53:37.125 271 12766.62 208.10 54571.38 88888.00 2016-09-27 02:53:37.250 271 12766.62 208.10 54571.35 88888.00 2016-09-27 02:53:37.375 271 12766.58 208.15 54571.32 88888.00 2016-09-27 02:53:37.500 271 12766.55 208.18 54571.30 88888.00 2016-09-27 02:53:37.625 271 12766.55 208.15 54571.30 88888.00 2016-09-27 02:53:37.750 271 12766.60 208.18 54571.30 88888.00 2016-09-27 02:53:37.875 271 12766.62 208.20 54571.28 88888.00 2016-09-27 02:53:38.000 271 12766.67 208.20 54571.28 88888.00 2016-09-27 02:53:38.125 271 12766.75 208.22 54571.28 88888.00 2016-09-27 02:53:38.250 271 12766.73 208.22 54571.25 88888.00 2016-09-27 02:53:38.375 271 12766.75 208.28 54571.22 88888.00 2016-09-27 02:53:38.500 271 12766.77 208.28 54571.20 88888.00 2016-09-27 02:53:38.625 271 12766.75 208.28 54571.20 88888.00 2016-09-27 02:53:38.750 271 12766.75 208.30 54571.18 88888.00 2016-09-27 02:53:38.875 271 12766.75 208.30 54571.18 88888.00 2016-09-27 02:53:39.000 271 12766.70 208.32 54571.20 88888.00 2016-09-27 02:53:39.125 271 12766.67 208.35 54571.20 88888.00 2016-09-27 02:53:39.250 271 12766.65 208.35 54571.18 88888.00 2016-09-27 02:53:39.375 271 12766.73 208.40 54571.15 88888.00 2016-09-27 02:53:39.500 271 12766.70 208.40 54571.07 88888.00 2016-09-27 02:53:39.625 271 12766.75 208.43 54571.07 88888.00 2016-09-27 02:53:39.750 271 12766.77 208.45 54571.07 88888.00 2016-09-27 02:53:39.875 271 12766.77 208.45 54571.05 88888.00 2016-09-27 02:53:40.000 271 12766.70 208.45 54571.00 88888.00 2016-09-27 02:53:40.125 271 12766.70 208.45 54570.97 88888.00 2016-09-27 02:53:40.250 271 12766.73 208.47 54570.97 88888.00 2016-09-27 02:53:40.375 271 12766.73 208.50 54570.97 88888.00 2016-09-27 02:53:40.500 271 12766.70 208.50 54570.95 88888.00 2016-09-27 02:53:40.625 271 12766.67 208.47 54570.93 88888.00 2016-09-27 02:53:40.750 271 12766.67 208.50 54570.93 88888.00 2016-09-27 02:53:40.875 271 12766.73 208.53 54570.90 88888.00 2016-09-27 02:53:41.000 271 12766.80 208.53 54570.90 88888.00 2016-09-27 02:53:41.125 271 12766.85 208.53 54570.88 88888.00 2016-09-27 02:53:41.250 271 12766.83 208.50 54570.85 88888.00 2016-09-27 02:53:41.375 271 12766.85 208.47 54570.82 88888.00 2016-09-27 02:53:41.500 271 12766.92 208.53 54570.82 88888.00 2016-09-27 02:53:41.625 271 12766.90 208.55 54570.78 88888.00 2016-09-27 02:53:41.750 271 12766.85 208.57 54570.80 88888.00 2016-09-27 02:53:41.875 271 12766.85 208.55 54570.78 88888.00 2016-09-27 02:53:42.000 271 12766.85 208.55 54570.75 88888.00 2016-09-27 02:53:42.125 271 12766.90 208.57 54570.75 88888.00 2016-09-27 02:53:42.250 271 12766.92 208.55 54570.75 88888.00 2016-09-27 02:53:42.375 271 12766.98 208.55 54570.72 88888.00 2016-09-27 02:53:42.500 271 12766.98 208.60 54570.70 88888.00 2016-09-27 02:53:42.625 271 12766.98 208.57 54570.70 88888.00 2016-09-27 02:53:42.750 271 12766.92 208.57 54570.68 88888.00 2016-09-27 02:53:42.875 271 12766.90 208.57 54570.62 88888.00 2016-09-27 02:53:43.000 271 12766.90 208.60 54570.62 88888.00 2016-09-27 02:53:43.125 271 12766.90 208.60 54570.60 88888.00 2016-09-27 02:53:43.250 271 12766.95 208.62 54570.62 88888.00 2016-09-27 02:53:43.375 271 12767.00 208.65 54570.60 88888.00 2016-09-27 02:53:43.500 271 12767.00 208.68 54570.60 88888.00 2016-09-27 02:53:43.625 271 12766.95 208.62 54570.55 88888.00 2016-09-27 02:53:43.750 271 12766.98 208.65 54570.57 88888.00 2016-09-27 02:53:43.875 271 12767.05 208.68 54570.53 88888.00 2016-09-27 02:53:44.000 271 12767.08 208.65 54570.53 88888.00 2016-09-27 02:53:44.125 271 12767.05 208.62 54570.50 88888.00 2016-09-27 02:53:44.250 271 12767.08 208.62 54570.50 88888.00 2016-09-27 02:53:44.375 271 12767.12 208.68 54570.45 88888.00 2016-09-27 02:53:44.500 271 12767.08 208.68 54570.43 88888.00 2016-09-27 02:53:44.625 271 12767.05 208.68 54570.43 88888.00 2016-09-27 02:53:44.750 271 12766.98 208.68 54570.43 88888.00 2016-09-27 02:53:44.875 271 12767.00 208.68 54570.40 88888.00 2016-09-27 02:53:45.000 271 12766.98 208.68 54570.38 88888.00 2016-09-27 02:53:45.125 271 12767.00 208.70 54570.40 88888.00 2016-09-27 02:53:45.250 271 12767.02 208.68 54570.38 88888.00 2016-09-27 02:53:45.375 271 12767.02 208.70 54570.38 88888.00 2016-09-27 02:53:45.500 271 12767.02 208.75 54570.38 88888.00 2016-09-27 02:53:45.625 271 12767.02 208.75 54570.38 88888.00 2016-09-27 02:53:45.750 271 12767.05 208.72 54570.35 88888.00 2016-09-27 02:53:45.875 271 12767.02 208.72 54570.30 88888.00 2016-09-27 02:53:46.000 271 12767.02 208.75 54570.30 88888.00 2016-09-27 02:53:46.125 271 12767.02 208.78 54570.28 88888.00 2016-09-27 02:53:46.250 271 12767.05 208.78 54570.28 88888.00 2016-09-27 02:53:46.375 271 12767.08 208.78 54570.25 88888.00 2016-09-27 02:53:46.500 271 12767.02 208.78 54570.25 88888.00 2016-09-27 02:53:46.625 271 12767.05 208.80 54570.25 88888.00 2016-09-27 02:53:46.750 271 12767.10 208.80 54570.20 88888.00 2016-09-27 02:53:46.875 271 12767.10 208.80 54570.18 88888.00 2016-09-27 02:53:47.000 271 12767.10 208.78 54570.12 88888.00 2016-09-27 02:53:47.125 271 12767.12 208.78 54570.15 88888.00 2016-09-27 02:53:47.250 271 12767.10 208.80 54570.10 88888.00 2016-09-27 02:53:47.375 271 12767.15 208.82 54570.12 88888.00 2016-09-27 02:53:47.500 271 12767.17 208.82 54570.07 88888.00 2016-09-27 02:53:47.625 271 12767.15 208.85 54570.03 88888.00 2016-09-27 02:53:47.750 271 12767.10 208.82 54570.00 88888.00 2016-09-27 02:53:47.875 271 12767.10 208.82 54570.00 88888.00 2016-09-27 02:53:48.000 271 12767.15 208.85 54569.97 88888.00 2016-09-27 02:53:48.125 271 12767.23 208.85 54569.97 88888.00 2016-09-27 02:53:48.250 271 12767.23 208.85 54569.97 88888.00 2016-09-27 02:53:48.375 271 12767.20 208.85 54569.93 88888.00 2016-09-27 02:53:48.500 271 12767.20 208.90 54569.93 88888.00 2016-09-27 02:53:48.625 271 12767.23 208.93 54569.90 88888.00 2016-09-27 02:53:48.750 271 12767.23 208.90 54569.88 88888.00 2016-09-27 02:53:48.875 271 12767.25 208.90 54569.88 88888.00 2016-09-27 02:53:49.000 271 12767.27 208.88 54569.82 88888.00 2016-09-27 02:53:49.125 271 12767.27 208.88 54569.82 88888.00 2016-09-27 02:53:49.250 271 12767.25 208.90 54569.80 88888.00 2016-09-27 02:53:49.375 271 12767.30 208.90 54569.78 88888.00 2016-09-27 02:53:49.500 271 12767.33 208.90 54569.75 88888.00 2016-09-27 02:53:49.625 271 12767.35 208.90 54569.72 88888.00 2016-09-27 02:53:49.750 271 12767.33 208.93 54569.70 88888.00 2016-09-27 02:53:49.875 271 12767.30 208.95 54569.70 88888.00 2016-09-27 02:53:50.000 271 12767.30 208.95 54569.65 88888.00 2016-09-27 02:53:50.125 271 12767.35 208.97 54569.65 88888.00 2016-09-27 02:53:50.250 271 12767.35 209.00 54569.62 88888.00 2016-09-27 02:53:50.375 271 12767.35 209.00 54569.60 88888.00 2016-09-27 02:53:50.500 271 12767.33 208.97 54569.60 88888.00 2016-09-27 02:53:50.625 271 12767.35 208.97 54569.57 88888.00 2016-09-27 02:53:50.750 271 12767.40 208.97 54569.55 88888.00 2016-09-27 02:53:50.875 271 12767.48 209.03 54569.55 88888.00 2016-09-27 02:53:51.000 271 12767.52 209.03 54569.55 88888.00 2016-09-27 02:53:51.125 271 12767.50 209.03 54569.53 88888.00 2016-09-27 02:53:51.250 271 12767.52 209.05 54569.50 88888.00 2016-09-27 02:53:51.375 271 12767.52 209.03 54569.45 88888.00 2016-09-27 02:53:51.500 271 12767.52 209.03 54569.43 88888.00 2016-09-27 02:53:51.625 271 12767.58 209.03 54569.40 88888.00 2016-09-27 02:53:51.750 271 12767.65 209.07 54569.38 88888.00 2016-09-27 02:53:51.875 271 12767.62 209.05 54569.32 88888.00 2016-09-27 02:53:52.000 271 12767.65 209.05 54569.32 88888.00 2016-09-27 02:53:52.125 271 12767.70 209.07 54569.32 88888.00 2016-09-27 02:53:52.250 271 12767.70 209.05 54569.30 88888.00 2016-09-27 02:53:52.375 271 12767.73 209.07 54569.28 88888.00 2016-09-27 02:53:52.500 271 12767.80 209.10 54569.25 88888.00 2016-09-27 02:53:52.625 271 12767.73 209.12 54569.20 88888.00 2016-09-27 02:53:52.750 271 12767.75 209.12 54569.18 88888.00 2016-09-27 02:53:52.875 271 12767.77 209.12 54569.20 88888.00 2016-09-27 02:53:53.000 271 12767.77 209.10 54569.15 88888.00 2016-09-27 02:53:53.125 271 12767.75 209.15 54569.12 88888.00 2016-09-27 02:53:53.250 271 12767.75 209.15 54569.10 88888.00 2016-09-27 02:53:53.375 271 12767.85 209.12 54569.10 88888.00 2016-09-27 02:53:53.500 271 12767.90 209.15 54569.05 88888.00 2016-09-27 02:53:53.625 271 12767.92 209.15 54569.03 88888.00 2016-09-27 02:53:53.750 271 12767.95 209.18 54569.03 88888.00 2016-09-27 02:53:53.875 271 12767.98 209.18 54569.00 88888.00 2016-09-27 02:53:54.000 271 12767.98 209.18 54569.00 88888.00 2016-09-27 02:53:54.125 271 12768.00 209.18 54568.97 88888.00 2016-09-27 02:53:54.250 271 12768.02 209.22 54568.95 88888.00 2016-09-27 02:53:54.375 271 12768.05 209.22 54568.90 88888.00 2016-09-27 02:53:54.500 271 12768.08 209.22 54568.85 88888.00 2016-09-27 02:53:54.625 271 12768.08 209.25 54568.88 88888.00 2016-09-27 02:53:54.750 271 12768.15 209.25 54568.82 88888.00 2016-09-27 02:53:54.875 271 12768.17 209.28 54568.82 88888.00 2016-09-27 02:53:55.000 271 12768.15 209.30 54568.80 88888.00 2016-09-27 02:53:55.125 271 12768.17 209.25 54568.80 88888.00 2016-09-27 02:53:55.250 271 12768.20 209.28 54568.75 88888.00 2016-09-27 02:53:55.375 271 12768.23 209.32 54568.75 88888.00 2016-09-27 02:53:55.500 271 12768.25 209.30 54568.72 88888.00 2016-09-27 02:53:55.625 271 12768.30 209.32 54568.70 88888.00 2016-09-27 02:53:55.750 271 12768.35 209.32 54568.68 88888.00 2016-09-27 02:53:55.875 271 12768.38 209.30 54568.62 88888.00 2016-09-27 02:53:56.000 271 12768.35 209.32 54568.60 88888.00 2016-09-27 02:53:56.125 271 12768.40 209.38 54568.60 88888.00 2016-09-27 02:53:56.250 271 12768.38 209.38 54568.60 88888.00 2016-09-27 02:53:56.375 271 12768.42 209.38 54568.57 88888.00 2016-09-27 02:53:56.500 271 12768.45 209.40 54568.53 88888.00 2016-09-27 02:53:56.625 271 12768.45 209.40 54568.50 88888.00 2016-09-27 02:53:56.750 271 12768.45 209.40 54568.50 88888.00 2016-09-27 02:53:56.875 271 12768.48 209.45 54568.45 88888.00 2016-09-27 02:53:57.000 271 12768.50 209.45 54568.45 88888.00 2016-09-27 02:53:57.125 271 12768.52 209.45 54568.43 88888.00 2016-09-27 02:53:57.250 271 12768.55 209.43 54568.40 88888.00 2016-09-27 02:53:57.375 271 12768.58 209.45 54568.38 88888.00 2016-09-27 02:53:57.500 271 12768.65 209.50 54568.40 88888.00 2016-09-27 02:53:57.625 271 12768.67 209.50 54568.32 88888.00 2016-09-27 02:53:57.750 271 12768.70 209.53 54568.30 88888.00 2016-09-27 02:53:57.875 271 12768.73 209.53 54568.28 88888.00 2016-09-27 02:53:58.000 271 12768.70 209.57 54568.25 88888.00 2016-09-27 02:53:58.125 271 12768.70 209.55 54568.22 88888.00 2016-09-27 02:53:58.250 271 12768.70 209.53 54568.20 88888.00 2016-09-27 02:53:58.375 271 12768.75 209.57 54568.18 88888.00 2016-09-27 02:53:58.500 271 12768.75 209.60 54568.18 88888.00 2016-09-27 02:53:58.625 271 12768.75 209.60 54568.15 88888.00 2016-09-27 02:53:58.750 271 12768.77 209.60 54568.12 88888.00 2016-09-27 02:53:58.875 271 12768.80 209.57 54568.10 88888.00 2016-09-27 02:53:59.000 271 12768.83 209.60 54568.07 88888.00 2016-09-27 02:53:59.125 271 12768.77 209.60 54568.07 88888.00 2016-09-27 02:53:59.250 271 12768.75 209.60 54568.05 88888.00 2016-09-27 02:53:59.375 271 12768.83 209.62 54568.03 88888.00 2016-09-27 02:53:59.500 271 12768.83 209.62 54568.00 88888.00 2016-09-27 02:53:59.625 271 12768.85 209.68 54568.03 88888.00 2016-09-27 02:53:59.750 271 12768.90 209.65 54568.00 88888.00 2016-09-27 02:53:59.875 271 12768.95 209.65 54567.95 88888.00 2016-09-27 02:54:00.000 271 12768.98 209.68 54567.95 88888.00 2016-09-27 02:54:00.125 271 12768.98 209.68 54567.93 88888.00 2016-09-27 02:54:00.250 271 12768.95 209.70 54567.90 88888.00 2016-09-27 02:54:00.375 271 12768.98 209.70 54567.88 88888.00 2016-09-27 02:54:00.500 271 12768.95 209.72 54567.85 88888.00 2016-09-27 02:54:00.625 271 12768.95 209.70 54567.82 88888.00 2016-09-27 02:54:00.750 271 12769.02 209.72 54567.80 88888.00 2016-09-27 02:54:00.875 271 12769.08 209.75 54567.78 88888.00 2016-09-27 02:54:01.000 271 12769.12 209.75 54567.72 88888.00 2016-09-27 02:54:01.125 271 12769.12 209.78 54567.70 88888.00 2016-09-27 02:54:01.250 271 12769.15 209.72 54567.70 88888.00 2016-09-27 02:54:01.375 271 12769.20 209.75 54567.65 88888.00 2016-09-27 02:54:01.500 271 12769.20 209.75 54567.62 88888.00 2016-09-27 02:54:01.625 271 12769.17 209.78 54567.62 88888.00 2016-09-27 02:54:01.750 271 12769.23 209.78 54567.60 88888.00 2016-09-27 02:54:01.875 271 12769.30 209.80 54567.55 88888.00 2016-09-27 02:54:02.000 271 12769.35 209.80 54567.50 88888.00 2016-09-27 02:54:02.125 271 12769.33 209.80 54567.50 88888.00 2016-09-27 02:54:02.250 271 12769.30 209.82 54567.50 88888.00 2016-09-27 02:54:02.375 271 12769.33 209.80 54567.47 88888.00 2016-09-27 02:54:02.500 271 12769.33 209.80 54567.47 88888.00 2016-09-27 02:54:02.625 271 12769.38 209.85 54567.43 88888.00 2016-09-27 02:54:02.750 271 12769.40 209.88 54567.38 88888.00 2016-09-27 02:54:02.875 271 12769.45 209.90 54567.35 88888.00 2016-09-27 02:54:03.000 271 12769.48 209.90 54567.32 88888.00 2016-09-27 02:54:03.125 271 12769.50 209.88 54567.30 88888.00 2016-09-27 02:54:03.250 271 12769.58 209.90 54567.32 88888.00 2016-09-27 02:54:03.375 271 12769.62 209.90 54567.30 88888.00 2016-09-27 02:54:03.500 271 12769.62 209.93 54567.25 88888.00 2016-09-27 02:54:03.625 271 12769.62 209.95 54567.20 88888.00 2016-09-27 02:54:03.750 271 12769.67 209.95 54567.18 88888.00 2016-09-27 02:54:03.875 271 12769.70 209.95 54567.15 88888.00 2016-09-27 02:54:04.000 271 12769.73 209.95 54567.15 88888.00 2016-09-27 02:54:04.125 271 12769.67 209.97 54567.12 88888.00 2016-09-27 02:54:04.250 271 12769.67 210.00 54567.10 88888.00 2016-09-27 02:54:04.375 271 12769.80 210.00 54567.07 88888.00 2016-09-27 02:54:04.500 271 12769.83 210.00 54567.07 88888.00 2016-09-27 02:54:04.625 271 12769.80 210.03 54567.05 88888.00 2016-09-27 02:54:04.750 271 12769.80 210.03 54567.03 88888.00 2016-09-27 02:54:04.875 271 12769.88 210.03 54567.00 88888.00 2016-09-27 02:54:05.000 271 12769.92 210.05 54566.97 88888.00 2016-09-27 02:54:05.125 271 12769.98 210.07 54566.95 88888.00 2016-09-27 02:54:05.250 271 12770.00 210.07 54566.95 88888.00 2016-09-27 02:54:05.375 271 12770.10 210.07 54566.93 88888.00 2016-09-27 02:54:05.500 271 12770.15 210.10 54566.90 88888.00 2016-09-27 02:54:05.625 271 12770.15 210.12 54566.88 88888.00 2016-09-27 02:54:05.750 271 12770.17 210.15 54566.88 88888.00 2016-09-27 02:54:05.875 271 12770.15 210.15 54566.82 88888.00 2016-09-27 02:54:06.000 271 12770.17 210.12 54566.80 88888.00 2016-09-27 02:54:06.125 271 12770.25 210.15 54566.78 88888.00 2016-09-27 02:54:06.250 271 12770.23 210.12 54566.78 88888.00 2016-09-27 02:54:06.375 271 12770.25 210.15 54566.75 88888.00 2016-09-27 02:54:06.500 271 12770.25 210.15 54566.72 88888.00 2016-09-27 02:54:06.625 271 12770.35 210.15 54566.70 88888.00 2016-09-27 02:54:06.750 271 12770.42 210.18 54566.68 88888.00 2016-09-27 02:54:06.875 271 12770.45 210.18 54566.62 88888.00 2016-09-27 02:54:07.000 271 12770.48 210.20 54566.57 88888.00 2016-09-27 02:54:07.125 271 12770.55 210.20 54566.57 88888.00 2016-09-27 02:54:07.250 271 12770.55 210.18 54566.60 88888.00 2016-09-27 02:54:07.375 271 12770.58 210.18 54566.60 88888.00 2016-09-27 02:54:07.500 271 12770.58 210.18 54566.55 88888.00 2016-09-27 02:54:07.625 271 12770.60 210.20 54566.53 88888.00 2016-09-27 02:54:07.750 271 12770.65 210.20 54566.53 88888.00 2016-09-27 02:54:07.875 271 12770.67 210.22 54566.50 88888.00 2016-09-27 02:54:08.000 271 12770.67 210.20 54566.45 88888.00 2016-09-27 02:54:08.125 271 12770.65 210.15 54566.45 88888.00 2016-09-27 02:54:08.250 271 12770.70 210.15 54566.43 88888.00 2016-09-27 02:54:08.375 271 12770.83 210.20 54566.40 88888.00 2016-09-27 02:54:08.500 271 12770.80 210.22 54566.40 88888.00 2016-09-27 02:54:08.625 271 12770.77 210.20 54566.38 88888.00 2016-09-27 02:54:08.750 271 12770.80 210.18 54566.35 88888.00 2016-09-27 02:54:08.875 271 12770.88 210.18 54566.32 88888.00 2016-09-27 02:54:09.000 271 12770.95 210.20 54566.28 88888.00 2016-09-27 02:54:09.125 271 12770.95 210.18 54566.28 88888.00 2016-09-27 02:54:09.250 271 12770.95 210.18 54566.28 88888.00 2016-09-27 02:54:09.375 271 12771.00 210.20 54566.22 88888.00 2016-09-27 02:54:09.500 271 12771.02 210.22 54566.20 88888.00 2016-09-27 02:54:09.625 271 12771.05 210.22 54566.20 88888.00 2016-09-27 02:54:09.750 271 12771.05 210.20 54566.20 88888.00 2016-09-27 02:54:09.875 271 12771.02 210.15 54566.18 88888.00 2016-09-27 02:54:10.000 271 12771.05 210.15 54566.12 88888.00 2016-09-27 02:54:10.125 271 12771.08 210.15 54566.12 88888.00 2016-09-27 02:54:10.250 271 12771.10 210.12 54566.10 88888.00 2016-09-27 02:54:10.375 271 12771.17 210.10 54566.10 88888.00 2016-09-27 02:54:10.500 271 12771.20 210.10 54566.07 88888.00 2016-09-27 02:54:10.625 271 12771.15 210.05 54566.03 88888.00 2016-09-27 02:54:10.750 271 12771.15 210.07 54566.03 88888.00 2016-09-27 02:54:10.875 271 12771.17 210.07 54566.05 88888.00 2016-09-27 02:54:11.000 271 12771.20 210.10 54566.03 88888.00 2016-09-27 02:54:11.125 271 12771.25 210.07 54566.00 88888.00 2016-09-27 02:54:11.250 271 12771.30 210.07 54566.03 88888.00 2016-09-27 02:54:11.375 271 12771.33 210.07 54566.00 88888.00 2016-09-27 02:54:11.500 271 12771.33 210.05 54565.97 88888.00 2016-09-27 02:54:11.625 271 12771.30 210.03 54565.95 88888.00 2016-09-27 02:54:11.750 271 12771.38 210.05 54565.93 88888.00 2016-09-27 02:54:11.875 271 12771.42 210.05 54565.90 88888.00 2016-09-27 02:54:12.000 271 12771.42 210.00 54565.88 88888.00 2016-09-27 02:54:12.125 271 12771.42 210.00 54565.88 88888.00 2016-09-27 02:54:12.250 271 12771.33 209.97 54565.85 88888.00 2016-09-27 02:54:12.375 271 12771.35 209.97 54565.82 88888.00 2016-09-27 02:54:12.500 271 12771.42 210.00 54565.78 88888.00 2016-09-27 02:54:12.625 271 12771.48 209.95 54565.78 88888.00 2016-09-27 02:54:12.750 271 12771.42 209.93 54565.75 88888.00 2016-09-27 02:54:12.875 271 12771.42 209.93 54565.72 88888.00 2016-09-27 02:54:13.000 271 12771.48 209.93 54565.72 88888.00 2016-09-27 02:54:13.125 271 12771.55 209.90 54565.72 88888.00 2016-09-27 02:54:13.250 271 12771.58 209.90 54565.72 88888.00 2016-09-27 02:54:13.375 271 12771.62 209.90 54565.72 88888.00 2016-09-27 02:54:13.500 271 12771.65 209.90 54565.70 88888.00 2016-09-27 02:54:13.625 271 12771.65 209.88 54565.68 88888.00 2016-09-27 02:54:13.750 271 12771.65 209.82 54565.65 88888.00 2016-09-27 02:54:13.875 271 12771.65 209.82 54565.62 88888.00 2016-09-27 02:54:14.000 271 12771.70 209.85 54565.62 88888.00 2016-09-27 02:54:14.125 271 12771.65 209.85 54565.60 88888.00 2016-09-27 02:54:14.250 271 12771.60 209.85 54565.62 88888.00 2016-09-27 02:54:14.375 271 12771.70 209.85 54565.60 88888.00 2016-09-27 02:54:14.500 271 12771.80 209.82 54565.55 88888.00 2016-09-27 02:54:14.625 271 12771.83 209.82 54565.55 88888.00 2016-09-27 02:54:14.750 271 12771.80 209.80 54565.55 88888.00 2016-09-27 02:54:14.875 271 12771.77 209.80 54565.53 88888.00 2016-09-27 02:54:15.000 271 12771.80 209.80 54565.50 88888.00 2016-09-27 02:54:15.125 271 12771.88 209.78 54565.45 88888.00 2016-09-27 02:54:15.250 271 12771.92 209.80 54565.47 88888.00 2016-09-27 02:54:15.375 271 12771.95 209.80 54565.47 88888.00 2016-09-27 02:54:15.500 271 12772.02 209.80 54565.47 88888.00 2016-09-27 02:54:15.625 271 12772.02 209.78 54565.45 88888.00 2016-09-27 02:54:15.750 271 12772.00 209.78 54565.43 88888.00 2016-09-27 02:54:15.875 271 12772.00 209.75 54565.43 88888.00 2016-09-27 02:54:16.000 271 12772.02 209.75 54565.40 88888.00 2016-09-27 02:54:16.125 271 12772.08 209.75 54565.40 88888.00 2016-09-27 02:54:16.250 271 12772.08 209.72 54565.38 88888.00 2016-09-27 02:54:16.375 271 12772.10 209.72 54565.38 88888.00 2016-09-27 02:54:16.500 271 12772.12 209.75 54565.35 88888.00 2016-09-27 02:54:16.625 271 12772.10 209.75 54565.32 88888.00 2016-09-27 02:54:16.750 271 12772.10 209.72 54565.30 88888.00 2016-09-27 02:54:16.875 271 12772.12 209.75 54565.28 88888.00 2016-09-27 02:54:17.000 271 12772.17 209.75 54565.28 88888.00 2016-09-27 02:54:17.125 271 12772.25 209.72 54565.28 88888.00 2016-09-27 02:54:17.250 271 12772.20 209.72 54565.28 88888.00 2016-09-27 02:54:17.375 271 12772.23 209.72 54565.25 88888.00 2016-09-27 02:54:17.500 271 12772.25 209.70 54565.28 88888.00 2016-09-27 02:54:17.625 271 12772.20 209.70 54565.25 88888.00 2016-09-27 02:54:17.750 271 12772.17 209.68 54565.20 88888.00 2016-09-27 02:54:17.875 271 12772.20 209.68 54565.20 88888.00 2016-09-27 02:54:18.000 271 12772.20 209.68 54565.18 88888.00 2016-09-27 02:54:18.125 271 12772.20 209.68 54565.18 88888.00 2016-09-27 02:54:18.250 271 12772.20 209.68 54565.20 88888.00 2016-09-27 02:54:18.375 271 12772.23 209.65 54565.15 88888.00 2016-09-27 02:54:18.500 271 12772.27 209.62 54565.15 88888.00 2016-09-27 02:54:18.625 271 12772.33 209.62 54565.12 88888.00 2016-09-27 02:54:18.750 271 12772.35 209.65 54565.12 88888.00 2016-09-27 02:54:18.875 271 12772.38 209.60 54565.10 88888.00 2016-09-27 02:54:19.000 271 12772.35 209.60 54565.10 88888.00 2016-09-27 02:54:19.125 271 12772.27 209.62 54565.10 88888.00 2016-09-27 02:54:19.250 271 12772.27 209.60 54565.07 88888.00 2016-09-27 02:54:19.375 271 12772.30 209.57 54565.05 88888.00 2016-09-27 02:54:19.500 271 12772.38 209.60 54565.05 88888.00 2016-09-27 02:54:19.625 271 12772.38 209.60 54565.05 88888.00 2016-09-27 02:54:19.750 271 12772.38 209.60 54565.05 88888.00 2016-09-27 02:54:19.875 271 12772.30 209.57 54565.05 88888.00 2016-09-27 02:54:20.000 271 12772.33 209.57 54565.00 88888.00 2016-09-27 02:54:20.125 271 12772.35 209.60 54564.97 88888.00 2016-09-27 02:54:20.250 271 12772.35 209.55 54564.97 88888.00 2016-09-27 02:54:20.375 271 12772.40 209.55 54564.95 88888.00 2016-09-27 02:54:20.500 271 12772.42 209.57 54564.95 88888.00 2016-09-27 02:54:20.625 271 12772.40 209.57 54564.97 88888.00 2016-09-27 02:54:20.750 271 12772.48 209.57 54564.97 88888.00 2016-09-27 02:54:20.875 271 12772.52 209.57 54564.93 88888.00 2016-09-27 02:54:21.000 271 12772.55 209.55 54564.90 88888.00 2016-09-27 02:54:21.125 271 12772.55 209.53 54564.90 88888.00 2016-09-27 02:54:21.250 271 12772.50 209.53 54564.90 88888.00 2016-09-27 02:54:21.375 271 12772.55 209.55 54564.88 88888.00 2016-09-27 02:54:21.500 271 12772.50 209.53 54564.85 88888.00 2016-09-27 02:54:21.625 271 12772.52 209.55 54564.85 88888.00 2016-09-27 02:54:21.750 271 12772.60 209.53 54564.82 88888.00 2016-09-27 02:54:21.875 271 12772.60 209.53 54564.82 88888.00 2016-09-27 02:54:22.000 271 12772.60 209.53 54564.82 88888.00 2016-09-27 02:54:22.125 271 12772.62 209.53 54564.82 88888.00 2016-09-27 02:54:22.250 271 12772.60 209.53 54564.82 88888.00 2016-09-27 02:54:22.375 271 12772.60 209.53 54564.82 88888.00 2016-09-27 02:54:22.500 271 12772.55 209.50 54564.80 88888.00 2016-09-27 02:54:22.625 271 12772.58 209.53 54564.78 88888.00 2016-09-27 02:54:22.750 271 12772.58 209.53 54564.75 88888.00 2016-09-27 02:54:22.875 271 12772.60 209.53 54564.75 88888.00 2016-09-27 02:54:23.000 271 12772.65 209.50 54564.75 88888.00 2016-09-27 02:54:23.125 271 12772.67 209.50 54564.78 88888.00 2016-09-27 02:54:23.250 271 12772.62 209.47 54564.75 88888.00 2016-09-27 02:54:23.375 271 12772.65 209.47 54564.72 88888.00 2016-09-27 02:54:23.500 271 12772.65 209.47 54564.70 88888.00 2016-09-27 02:54:23.625 271 12772.62 209.45 54564.68 88888.00 2016-09-27 02:54:23.750 271 12772.67 209.47 54564.70 88888.00 2016-09-27 02:54:23.875 271 12772.73 209.50 54564.70 88888.00 2016-09-27 02:54:24.000 271 12772.70 209.47 54564.65 88888.00 2016-09-27 02:54:24.125 271 12772.73 209.45 54564.62 88888.00 2016-09-27 02:54:24.250 271 12772.70 209.40 54564.62 88888.00 2016-09-27 02:54:24.375 271 12772.73 209.40 54564.62 88888.00 2016-09-27 02:54:24.500 271 12772.73 209.40 54564.60 88888.00 2016-09-27 02:54:24.625 271 12772.70 209.38 54564.57 88888.00 2016-09-27 02:54:24.750 271 12772.73 209.35 54564.55 88888.00 2016-09-27 02:54:24.875 271 12772.77 209.38 54564.55 88888.00 2016-09-27 02:54:25.000 271 12772.77 209.40 54564.53 88888.00 2016-09-27 02:54:25.125 271 12772.80 209.43 54564.53 88888.00 2016-09-27 02:54:25.250 271 12772.77 209.38 54564.50 88888.00 2016-09-27 02:54:25.375 271 12772.73 209.38 54564.47 88888.00 2016-09-27 02:54:25.500 271 12772.70 209.38 54564.47 88888.00 2016-09-27 02:54:25.625 271 12772.70 209.35 54564.45 88888.00 2016-09-27 02:54:25.750 271 12772.73 209.35 54564.43 88888.00 2016-09-27 02:54:25.875 271 12772.77 209.32 54564.43 88888.00 2016-09-27 02:54:26.000 271 12772.80 209.30 54564.38 88888.00 2016-09-27 02:54:26.125 271 12772.80 209.30 54564.35 88888.00 2016-09-27 02:54:26.250 271 12772.75 209.25 54564.38 88888.00 2016-09-27 02:54:26.375 271 12772.77 209.28 54564.35 88888.00 2016-09-27 02:54:26.500 271 12772.77 209.25 54564.32 88888.00 2016-09-27 02:54:26.625 271 12772.75 209.25 54564.28 88888.00 2016-09-27 02:54:26.750 271 12772.75 209.22 54564.28 88888.00 2016-09-27 02:54:26.875 271 12772.75 209.22 54564.28 88888.00 2016-09-27 02:54:27.000 271 12772.80 209.22 54564.25 88888.00 2016-09-27 02:54:27.125 271 12772.85 209.20 54564.25 88888.00 2016-09-27 02:54:27.250 271 12772.83 209.18 54564.25 88888.00 2016-09-27 02:54:27.375 271 12772.85 209.18 54564.25 88888.00 2016-09-27 02:54:27.500 271 12772.90 209.20 54564.22 88888.00 2016-09-27 02:54:27.625 271 12772.88 209.18 54564.20 88888.00 2016-09-27 02:54:27.750 271 12772.85 209.15 54564.18 88888.00 2016-09-27 02:54:27.875 271 12772.88 209.15 54564.18 88888.00 2016-09-27 02:54:28.000 271 12772.85 209.15 54564.15 88888.00 2016-09-27 02:54:28.125 271 12772.80 209.12 54564.15 88888.00 2016-09-27 02:54:28.250 271 12772.75 209.10 54564.15 88888.00 2016-09-27 02:54:28.375 271 12772.77 209.12 54564.15 88888.00 2016-09-27 02:54:28.500 271 12772.80 209.12 54564.12 88888.00 2016-09-27 02:54:28.625 271 12772.80 209.07 54564.10 88888.00 2016-09-27 02:54:28.750 271 12772.83 209.10 54564.10 88888.00 2016-09-27 02:54:28.875 271 12772.80 209.05 54564.07 88888.00 2016-09-27 02:54:29.000 271 12772.75 209.03 54564.10 88888.00 2016-09-27 02:54:29.125 271 12772.80 209.03 54564.07 88888.00 2016-09-27 02:54:29.250 271 12772.80 209.03 54564.05 88888.00 2016-09-27 02:54:29.375 271 12772.77 209.03 54564.00 88888.00 2016-09-27 02:54:29.500 271 12772.77 208.97 54564.00 88888.00 2016-09-27 02:54:29.625 271 12772.80 209.00 54564.00 88888.00 2016-09-27 02:54:29.750 271 12772.80 208.97 54563.97 88888.00 2016-09-27 02:54:29.875 271 12772.80 208.97 54563.95 88888.00 2016-09-27 02:54:30.000 271 12772.85 209.00 54563.93 88888.00 2016-09-27 02:54:30.125 271 12772.85 208.95 54563.93 88888.00 2016-09-27 02:54:30.250 271 12772.80 208.90 54563.93 88888.00 2016-09-27 02:54:30.375 271 12772.80 208.90 54563.90 88888.00 2016-09-27 02:54:30.500 271 12772.80 208.90 54563.88 88888.00 2016-09-27 02:54:30.625 271 12772.85 208.90 54563.88 88888.00 2016-09-27 02:54:30.750 271 12772.92 208.88 54563.88 88888.00 2016-09-27 02:54:30.875 271 12772.95 208.82 54563.85 88888.00 2016-09-27 02:54:31.000 271 12772.98 208.85 54563.80 88888.00 2016-09-27 02:54:31.125 271 12772.98 208.85 54563.80 88888.00 2016-09-27 02:54:31.250 271 12772.90 208.82 54563.78 88888.00 2016-09-27 02:54:31.375 271 12772.88 208.82 54563.78 88888.00 2016-09-27 02:54:31.500 271 12772.90 208.80 54563.78 88888.00 2016-09-27 02:54:31.625 271 12772.98 208.80 54563.72 88888.00 2016-09-27 02:54:31.750 271 12772.92 208.82 54563.72 88888.00 2016-09-27 02:54:31.875 271 12772.90 208.78 54563.70 88888.00 2016-09-27 02:54:32.000 271 12772.90 208.75 54563.68 88888.00 2016-09-27 02:54:32.125 271 12772.88 208.75 54563.65 88888.00 2016-09-27 02:54:32.250 271 12772.90 208.72 54563.62 88888.00 2016-09-27 02:54:32.375 271 12772.92 208.72 54563.62 88888.00 2016-09-27 02:54:32.500 271 12772.88 208.70 54563.57 88888.00 2016-09-27 02:54:32.625 271 12772.88 208.70 54563.57 88888.00 2016-09-27 02:54:32.750 271 12772.92 208.70 54563.55 88888.00 2016-09-27 02:54:32.875 271 12772.92 208.70 54563.55 88888.00 2016-09-27 02:54:33.000 271 12772.90 208.68 54563.55 88888.00 2016-09-27 02:54:33.125 271 12772.95 208.65 54563.53 88888.00 2016-09-27 02:54:33.250 271 12773.00 208.62 54563.53 88888.00 2016-09-27 02:54:33.375 271 12773.00 208.62 54563.50 88888.00 2016-09-27 02:54:33.500 271 12772.98 208.60 54563.45 88888.00 2016-09-27 02:54:33.625 271 12773.02 208.62 54563.45 88888.00 2016-09-27 02:54:33.750 271 12773.02 208.57 54563.43 88888.00 2016-09-27 02:54:33.875 271 12773.02 208.55 54563.40 88888.00 2016-09-27 02:54:34.000 271 12773.08 208.55 54563.35 88888.00 2016-09-27 02:54:34.125 271 12773.12 208.53 54563.38 88888.00 2016-09-27 02:54:34.250 271 12773.08 208.50 54563.35 88888.00 2016-09-27 02:54:34.375 271 12773.10 208.50 54563.32 88888.00 2016-09-27 02:54:34.500 271 12773.08 208.50 54563.30 88888.00 2016-09-27 02:54:34.625 271 12773.05 208.50 54563.30 88888.00 2016-09-27 02:54:34.750 271 12773.05 208.45 54563.28 88888.00 2016-09-27 02:54:34.875 271 12773.10 208.45 54563.25 88888.00 2016-09-27 02:54:35.000 271 12773.08 208.45 54563.22 88888.00 2016-09-27 02:54:35.125 271 12773.05 208.43 54563.22 88888.00 2016-09-27 02:54:35.250 271 12773.05 208.43 54563.20 88888.00 2016-09-27 02:54:35.375 271 12773.08 208.40 54563.20 88888.00 2016-09-27 02:54:35.500 271 12773.08 208.38 54563.20 88888.00 2016-09-27 02:54:35.625 271 12773.10 208.38 54563.15 88888.00 2016-09-27 02:54:35.750 271 12773.17 208.38 54563.12 88888.00 2016-09-27 02:54:35.875 271 12773.12 208.35 54563.12 88888.00 2016-09-27 02:54:36.000 271 12773.12 208.35 54563.10 88888.00 2016-09-27 02:54:36.125 271 12773.20 208.32 54563.07 88888.00 2016-09-27 02:54:36.250 271 12773.25 208.28 54563.07 88888.00 2016-09-27 02:54:36.375 271 12773.23 208.25 54563.05 88888.00 2016-09-27 02:54:36.500 271 12773.20 208.22 54563.00 88888.00 2016-09-27 02:54:36.625 271 12773.17 208.25 54562.97 88888.00 2016-09-27 02:54:36.750 271 12773.23 208.25 54562.95 88888.00 2016-09-27 02:54:36.875 271 12773.25 208.20 54562.95 88888.00 2016-09-27 02:54:37.000 271 12773.25 208.18 54562.88 88888.00 2016-09-27 02:54:37.125 271 12773.30 208.20 54562.88 88888.00 2016-09-27 02:54:37.250 271 12773.25 208.18 54562.88 88888.00 2016-09-27 02:54:37.375 271 12773.20 208.18 54562.80 88888.00 2016-09-27 02:54:37.500 271 12773.23 208.20 54562.80 88888.00 2016-09-27 02:54:37.625 271 12773.23 208.18 54562.80 88888.00 2016-09-27 02:54:37.750 271 12773.30 208.20 54562.80 88888.00 2016-09-27 02:54:37.875 271 12773.38 208.15 54562.78 88888.00 2016-09-27 02:54:38.000 271 12773.40 208.10 54562.72 88888.00 2016-09-27 02:54:38.125 271 12773.38 208.10 54562.75 88888.00 2016-09-27 02:54:38.250 271 12773.38 208.07 54562.70 88888.00 2016-09-27 02:54:38.375 271 12773.40 208.07 54562.65 88888.00 2016-09-27 02:54:38.500 271 12773.40 208.05 54562.65 88888.00 2016-09-27 02:54:38.625 271 12773.48 208.05 54562.65 88888.00 2016-09-27 02:54:38.750 271 12773.48 208.03 54562.62 88888.00 2016-09-27 02:54:38.875 271 12773.48 208.00 54562.57 88888.00 2016-09-27 02:54:39.000 271 12773.52 208.00 54562.57 88888.00 2016-09-27 02:54:39.125 271 12773.50 208.03 54562.55 88888.00 2016-09-27 02:54:39.250 271 12773.35 207.97 54562.53 88888.00 2016-09-27 02:54:39.375 271 12773.35 207.97 54562.50 88888.00 2016-09-27 02:54:39.500 271 12773.42 207.93 54562.47 88888.00 2016-09-27 02:54:39.625 271 12773.42 207.95 54562.45 88888.00 2016-09-27 02:54:39.750 271 12773.42 207.95 54562.45 88888.00 2016-09-27 02:54:39.875 271 12773.40 207.93 54562.45 88888.00 2016-09-27 02:54:40.000 271 12773.40 207.93 54562.43 88888.00 2016-09-27 02:54:40.125 271 12773.48 207.90 54562.40 88888.00 2016-09-27 02:54:40.250 271 12773.50 207.85 54562.40 88888.00 2016-09-27 02:54:40.375 271 12773.50 207.88 54562.38 88888.00 2016-09-27 02:54:40.500 271 12773.52 207.88 54562.38 88888.00 2016-09-27 02:54:40.625 271 12773.50 207.85 54562.35 88888.00 2016-09-27 02:54:40.750 271 12773.50 207.82 54562.35 88888.00 2016-09-27 02:54:40.875 271 12773.45 207.80 54562.32 88888.00 2016-09-27 02:54:41.000 271 12773.52 207.80 54562.30 88888.00 2016-09-27 02:54:41.125 271 12773.55 207.82 54562.30 88888.00 2016-09-27 02:54:41.250 271 12773.55 207.78 54562.28 88888.00 2016-09-27 02:54:41.375 271 12773.58 207.78 54562.25 88888.00 2016-09-27 02:54:41.500 271 12773.55 207.75 54562.22 88888.00 2016-09-27 02:54:41.625 271 12773.58 207.78 54562.20 88888.00 2016-09-27 02:54:41.750 271 12773.58 207.75 54562.15 88888.00 2016-09-27 02:54:41.875 271 12773.60 207.75 54562.15 88888.00 2016-09-27 02:54:42.000 271 12773.60 207.70 54562.15 88888.00 2016-09-27 02:54:42.125 271 12773.62 207.70 54562.15 88888.00 2016-09-27 02:54:42.250 271 12773.67 207.68 54562.12 88888.00 2016-09-27 02:54:42.375 271 12773.73 207.70 54562.10 88888.00 2016-09-27 02:54:42.500 271 12773.70 207.70 54562.05 88888.00 2016-09-27 02:54:42.625 271 12773.67 207.70 54562.03 88888.00 2016-09-27 02:54:42.750 271 12773.73 207.70 54562.00 88888.00 2016-09-27 02:54:42.875 271 12773.73 207.65 54561.97 88888.00 2016-09-27 02:54:43.000 271 12773.75 207.62 54561.97 88888.00 2016-09-27 02:54:43.125 271 12773.73 207.65 54561.97 88888.00 2016-09-27 02:54:43.250 271 12773.67 207.65 54561.95 88888.00 2016-09-27 02:54:43.375 271 12773.75 207.65 54561.93 88888.00 2016-09-27 02:54:43.500 271 12773.77 207.60 54561.90 88888.00 2016-09-27 02:54:43.625 271 12773.73 207.57 54561.88 88888.00 2016-09-27 02:54:43.750 271 12773.80 207.57 54561.85 88888.00 2016-09-27 02:54:43.875 271 12773.90 207.60 54561.85 88888.00 2016-09-27 02:54:44.000 271 12773.92 207.60 54561.82 88888.00 2016-09-27 02:54:44.125 271 12773.98 207.57 54561.82 88888.00 2016-09-27 02:54:44.250 271 12774.02 207.60 54561.78 88888.00 2016-09-27 02:54:44.375 271 12774.05 207.60 54561.72 88888.00 2016-09-27 02:54:44.500 271 12774.00 207.57 54561.72 88888.00 2016-09-27 02:54:44.625 271 12774.02 207.57 54561.70 88888.00 2016-09-27 02:54:44.750 271 12774.08 207.55 54561.68 88888.00 2016-09-27 02:54:44.875 271 12774.15 207.55 54561.68 88888.00 2016-09-27 02:54:45.000 271 12774.15 207.55 54561.62 88888.00 2016-09-27 02:54:45.125 271 12774.20 207.50 54561.62 88888.00 2016-09-27 02:54:45.250 271 12774.23 207.57 54561.60 88888.00 2016-09-27 02:54:45.375 271 12774.23 207.57 54561.60 88888.00 2016-09-27 02:54:45.500 271 12774.20 207.55 54561.57 88888.00 2016-09-27 02:54:45.625 271 12774.17 207.53 54561.53 88888.00 2016-09-27 02:54:45.750 271 12774.25 207.53 54561.53 88888.00 2016-09-27 02:54:45.875 271 12774.35 207.53 54561.50 88888.00 2016-09-27 02:54:46.000 271 12774.35 207.57 54561.50 88888.00 2016-09-27 02:54:46.125 271 12774.35 207.55 54561.45 88888.00 2016-09-27 02:54:46.250 271 12774.38 207.57 54561.43 88888.00 2016-09-27 02:54:46.375 271 12774.42 207.55 54561.43 88888.00 2016-09-27 02:54:46.500 271 12774.42 207.55 54561.40 88888.00 2016-09-27 02:54:46.625 271 12774.45 207.57 54561.35 88888.00 2016-09-27 02:54:46.750 271 12774.48 207.60 54561.35 88888.00 2016-09-27 02:54:46.875 271 12774.45 207.62 54561.32 88888.00 2016-09-27 02:54:47.000 271 12774.42 207.62 54561.32 88888.00 2016-09-27 02:54:47.125 271 12774.40 207.57 54561.32 88888.00 2016-09-27 02:54:47.250 271 12774.45 207.60 54561.30 88888.00 2016-09-27 02:54:47.375 271 12774.52 207.62 54561.28 88888.00 2016-09-27 02:54:47.500 271 12774.55 207.60 54561.20 88888.00 2016-09-27 02:54:47.625 271 12774.55 207.62 54561.22 88888.00 2016-09-27 02:54:47.750 271 12774.55 207.62 54561.20 88888.00 2016-09-27 02:54:47.875 271 12774.58 207.65 54561.20 88888.00 2016-09-27 02:54:48.000 271 12774.60 207.65 54561.15 88888.00 2016-09-27 02:54:48.125 271 12774.65 207.62 54561.12 88888.00 2016-09-27 02:54:48.250 271 12774.67 207.62 54561.12 88888.00 2016-09-27 02:54:48.375 271 12774.77 207.68 54561.10 88888.00 2016-09-27 02:54:48.500 271 12774.83 207.70 54561.07 88888.00 2016-09-27 02:54:48.625 271 12774.83 207.70 54561.05 88888.00 2016-09-27 02:54:48.750 271 12774.85 207.68 54561.03 88888.00 2016-09-27 02:54:48.875 271 12774.90 207.68 54561.00 88888.00 2016-09-27 02:54:49.000 271 12774.92 207.68 54560.97 88888.00 2016-09-27 02:54:49.125 271 12774.92 207.65 54560.95 88888.00 2016-09-27 02:54:49.250 271 12774.92 207.70 54560.93 88888.00 2016-09-27 02:54:49.375 271 12775.00 207.72 54560.90 88888.00 2016-09-27 02:54:49.500 271 12775.02 207.72 54560.90 88888.00 2016-09-27 02:54:49.625 271 12775.12 207.75 54560.90 88888.00 2016-09-27 02:54:49.750 271 12775.12 207.72 54560.88 88888.00 2016-09-27 02:54:49.875 271 12775.08 207.75 54560.82 88888.00 2016-09-27 02:54:50.000 271 12775.05 207.75 54560.80 88888.00 2016-09-27 02:54:50.125 271 12775.10 207.78 54560.78 88888.00 2016-09-27 02:54:50.250 271 12775.12 207.75 54560.72 88888.00 2016-09-27 02:54:50.375 271 12775.25 207.78 54560.72 88888.00 2016-09-27 02:54:50.500 271 12775.25 207.80 54560.70 88888.00 2016-09-27 02:54:50.625 271 12775.27 207.80 54560.70 88888.00 2016-09-27 02:54:50.750 271 12775.33 207.82 54560.68 88888.00 2016-09-27 02:54:50.875 271 12775.33 207.82 54560.62 88888.00 2016-09-27 02:54:51.000 271 12775.38 207.85 54560.60 88888.00 2016-09-27 02:54:51.125 271 12775.42 207.85 54560.57 88888.00 2016-09-27 02:54:51.250 271 12775.45 207.82 54560.60 88888.00 2016-09-27 02:54:51.375 271 12775.42 207.82 54560.57 88888.00 2016-09-27 02:54:51.500 271 12775.48 207.82 54560.53 88888.00 2016-09-27 02:54:51.625 271 12775.52 207.88 54560.53 88888.00 2016-09-27 02:54:51.750 271 12775.55 207.88 54560.47 88888.00 2016-09-27 02:54:51.875 271 12775.55 207.85 54560.45 88888.00 2016-09-27 02:54:52.000 271 12775.60 207.88 54560.43 88888.00 2016-09-27 02:54:52.125 271 12775.65 207.90 54560.43 88888.00 2016-09-27 02:54:52.250 271 12775.70 207.88 54560.38 88888.00 2016-09-27 02:54:52.375 271 12775.75 207.90 54560.38 88888.00 2016-09-27 02:54:52.500 271 12775.73 207.93 54560.35 88888.00 2016-09-27 02:54:52.625 271 12775.75 207.90 54560.30 88888.00 2016-09-27 02:54:52.750 271 12775.77 207.93 54560.28 88888.00 2016-09-27 02:54:52.875 271 12775.75 207.90 54560.22 88888.00 2016-09-27 02:54:53.000 271 12775.83 207.93 54560.20 88888.00 2016-09-27 02:54:53.125 271 12775.90 207.97 54560.22 88888.00 2016-09-27 02:54:53.250 271 12775.90 207.95 54560.20 88888.00 2016-09-27 02:54:53.375 271 12775.98 207.97 54560.18 88888.00 2016-09-27 02:54:53.500 271 12775.98 207.97 54560.15 88888.00 2016-09-27 02:54:53.625 271 12776.00 207.95 54560.10 88888.00 2016-09-27 02:54:53.750 271 12776.00 207.93 54560.07 88888.00 2016-09-27 02:54:53.875 271 12776.08 207.95 54560.07 88888.00 2016-09-27 02:54:54.000 271 12776.15 207.95 54560.03 88888.00 2016-09-27 02:54:54.125 271 12776.20 208.00 54560.05 88888.00 2016-09-27 02:54:54.250 271 12776.17 207.95 54560.03 88888.00 2016-09-27 02:54:54.375 271 12776.20 207.95 54560.00 88888.00 2016-09-27 02:54:54.500 271 12776.23 207.95 54559.97 88888.00 2016-09-27 02:54:54.625 271 12776.23 207.95 54559.97 88888.00 2016-09-27 02:54:54.750 271 12776.25 207.95 54559.95 88888.00 2016-09-27 02:54:54.875 271 12776.27 207.95 54559.93 88888.00 2016-09-27 02:54:55.000 271 12776.33 207.95 54559.90 88888.00 2016-09-27 02:54:55.125 271 12776.38 207.95 54559.88 88888.00 2016-09-27 02:54:55.250 271 12776.40 207.93 54559.85 88888.00 2016-09-27 02:54:55.375 271 12776.45 207.93 54559.82 88888.00 2016-09-27 02:54:55.500 271 12776.52 207.93 54559.78 88888.00 2016-09-27 02:54:55.625 271 12776.55 207.90 54559.75 88888.00 2016-09-27 02:54:55.750 271 12776.55 207.90 54559.75 88888.00 2016-09-27 02:54:55.875 271 12776.60 207.90 54559.72 88888.00 2016-09-27 02:54:56.000 271 12776.65 207.88 54559.68 88888.00 2016-09-27 02:54:56.125 271 12776.65 207.88 54559.62 88888.00 2016-09-27 02:54:56.250 271 12776.65 207.85 54559.65 88888.00 2016-09-27 02:54:56.375 271 12776.73 207.88 54559.60 88888.00 2016-09-27 02:54:56.500 271 12776.80 207.85 54559.57 88888.00 2016-09-27 02:54:56.625 271 12776.83 207.88 54559.53 88888.00 2016-09-27 02:54:56.750 271 12776.90 207.85 54559.50 88888.00 2016-09-27 02:54:56.875 271 12776.90 207.85 54559.47 88888.00 2016-09-27 02:54:57.000 271 12776.98 207.80 54559.43 88888.00 2016-09-27 02:54:57.125 271 12777.05 207.80 54559.43 88888.00 2016-09-27 02:54:57.250 271 12777.00 207.82 54559.43 88888.00 2016-09-27 02:54:57.375 271 12777.05 207.82 54559.38 88888.00 2016-09-27 02:54:57.500 271 12777.05 207.82 54559.38 88888.00 2016-09-27 02:54:57.625 271 12777.12 207.80 54559.32 88888.00 2016-09-27 02:54:57.750 271 12777.20 207.82 54559.32 88888.00 2016-09-27 02:54:57.875 271 12777.23 207.78 54559.25 88888.00 2016-09-27 02:54:58.000 271 12777.23 207.80 54559.22 88888.00 2016-09-27 02:54:58.125 271 12777.27 207.82 54559.25 88888.00 2016-09-27 02:54:58.250 271 12777.27 207.78 54559.20 88888.00 2016-09-27 02:54:58.375 271 12777.33 207.80 54559.20 88888.00 2016-09-27 02:54:58.500 271 12777.38 207.80 54559.18 88888.00 2016-09-27 02:54:58.625 271 12777.42 207.80 54559.12 88888.00 2016-09-27 02:54:58.750 271 12777.42 207.80 54559.10 88888.00 2016-09-27 02:54:58.875 271 12777.48 207.80 54559.10 88888.00 2016-09-27 02:54:59.000 271 12777.52 207.75 54559.07 88888.00 2016-09-27 02:54:59.125 271 12777.55 207.75 54559.05 88888.00 2016-09-27 02:54:59.250 271 12777.50 207.78 54559.05 88888.00 2016-09-27 02:54:59.375 271 12777.52 207.80 54559.00 88888.00 2016-09-27 02:54:59.500 271 12777.58 207.80 54558.95 88888.00 2016-09-27 02:54:59.625 271 12777.58 207.78 54558.95 88888.00 2016-09-27 02:54:59.750 271 12777.62 207.78 54558.90 88888.00 2016-09-27 02:54:59.875 271 12777.67 207.80 54558.90 88888.00 2016-09-27 02:55:00.000 271 12777.75 207.80 54558.88 88888.00 2016-09-27 02:55:00.125 271 12777.80 207.80 54558.85 88888.00 2016-09-27 02:55:00.250 271 12777.80 207.80 54558.80 88888.00 2016-09-27 02:55:00.375 271 12777.83 207.82 54558.80 88888.00 2016-09-27 02:55:00.500 271 12777.83 207.82 54558.75 88888.00 2016-09-27 02:55:00.625 271 12777.88 207.82 54558.75 88888.00 2016-09-27 02:55:00.750 271 12777.95 207.80 54558.70 88888.00 2016-09-27 02:55:00.875 271 12778.00 207.82 54558.68 88888.00 2016-09-27 02:55:01.000 271 12778.00 207.82 54558.62 88888.00 2016-09-27 02:55:01.125 271 12778.05 207.82 54558.60 88888.00 2016-09-27 02:55:01.250 271 12778.05 207.80 54558.60 88888.00 2016-09-27 02:55:01.375 271 12778.05 207.82 54558.60 88888.00 2016-09-27 02:55:01.500 271 12778.05 207.82 54558.55 88888.00 2016-09-27 02:55:01.625 271 12778.10 207.82 54558.50 88888.00 2016-09-27 02:55:01.750 271 12778.23 207.85 54558.45 88888.00 2016-09-27 02:55:01.875 271 12778.30 207.85 54558.45 88888.00 2016-09-27 02:55:02.000 271 12778.23 207.85 54558.43 88888.00 2016-09-27 02:55:02.125 271 12778.20 207.85 54558.43 88888.00 2016-09-27 02:55:02.250 271 12778.27 207.85 54558.38 88888.00 2016-09-27 02:55:02.375 271 12778.40 207.85 54558.35 88888.00 2016-09-27 02:55:02.500 271 12778.42 207.85 54558.35 88888.00 2016-09-27 02:55:02.625 271 12778.48 207.82 54558.30 88888.00 2016-09-27 02:55:02.750 271 12778.52 207.82 54558.28 88888.00 2016-09-27 02:55:02.875 271 12778.50 207.85 54558.25 88888.00 2016-09-27 02:55:03.000 271 12778.55 207.88 54558.20 88888.00 2016-09-27 02:55:03.125 271 12778.65 207.88 54558.20 88888.00 2016-09-27 02:55:03.250 271 12778.65 207.85 54558.18 88888.00 2016-09-27 02:55:03.375 271 12778.77 207.85 54558.15 88888.00 2016-09-27 02:55:03.500 271 12778.83 207.82 54558.12 88888.00 2016-09-27 02:55:03.625 271 12778.90 207.85 54558.10 88888.00 2016-09-27 02:55:03.750 271 12778.92 207.85 54558.07 88888.00 2016-09-27 02:55:03.875 271 12778.90 207.82 54558.05 88888.00 2016-09-27 02:55:04.000 271 12778.95 207.82 54558.00 88888.00 2016-09-27 02:55:04.125 271 12779.05 207.82 54558.00 88888.00 2016-09-27 02:55:04.250 271 12779.08 207.80 54557.97 88888.00 2016-09-27 02:55:04.375 271 12779.12 207.80 54557.97 88888.00 2016-09-27 02:55:04.500 271 12779.15 207.82 54557.93 88888.00 2016-09-27 02:55:04.625 271 12779.20 207.82 54557.90 88888.00 2016-09-27 02:55:04.750 271 12779.23 207.80 54557.88 88888.00 2016-09-27 02:55:04.875 271 12779.33 207.80 54557.82 88888.00 2016-09-27 02:55:05.000 271 12779.35 207.78 54557.82 88888.00 2016-09-27 02:55:05.125 271 12779.33 207.78 54557.78 88888.00 2016-09-27 02:55:05.250 271 12779.35 207.80 54557.75 88888.00 2016-09-27 02:55:05.375 271 12779.42 207.78 54557.72 88888.00 2016-09-27 02:55:05.500 271 12779.50 207.80 54557.70 88888.00 2016-09-27 02:55:05.625 271 12779.62 207.80 54557.68 88888.00 2016-09-27 02:55:05.750 271 12779.67 207.78 54557.62 88888.00 2016-09-27 02:55:05.875 271 12779.73 207.72 54557.60 88888.00 2016-09-27 02:55:06.000 271 12779.77 207.72 54557.60 88888.00 2016-09-27 02:55:06.125 271 12779.75 207.72 54557.60 88888.00 2016-09-27 02:55:06.250 271 12779.80 207.72 54557.57 88888.00 2016-09-27 02:55:06.375 271 12779.92 207.68 54557.55 88888.00 2016-09-27 02:55:06.500 271 12779.98 207.68 54557.53 88888.00 2016-09-27 02:55:06.625 271 12780.00 207.70 54557.50 88888.00 2016-09-27 02:55:06.750 271 12780.00 207.70 54557.45 88888.00 2016-09-27 02:55:06.875 271 12780.05 207.70 54557.45 88888.00 2016-09-27 02:55:07.000 271 12780.12 207.70 54557.43 88888.00 2016-09-27 02:55:07.125 271 12780.17 207.70 54557.40 88888.00 2016-09-27 02:55:07.250 271 12780.23 207.68 54557.35 88888.00 2016-09-27 02:55:07.375 271 12780.25 207.65 54557.35 88888.00 2016-09-27 02:55:07.500 271 12780.25 207.65 54557.35 88888.00 2016-09-27 02:55:07.625 271 12780.30 207.65 54557.30 88888.00 2016-09-27 02:55:07.750 271 12780.40 207.65 54557.22 88888.00 2016-09-27 02:55:07.875 271 12780.48 207.65 54557.22 88888.00 2016-09-27 02:55:08.000 271 12780.50 207.60 54557.18 88888.00 2016-09-27 02:55:08.125 271 12780.55 207.60 54557.18 88888.00 2016-09-27 02:55:08.250 271 12780.58 207.60 54557.15 88888.00 2016-09-27 02:55:08.375 271 12780.65 207.60 54557.15 88888.00 2016-09-27 02:55:08.500 271 12780.73 207.57 54557.12 88888.00 2016-09-27 02:55:08.625 271 12780.75 207.55 54557.07 88888.00 2016-09-27 02:55:08.750 271 12780.77 207.55 54557.03 88888.00 2016-09-27 02:55:08.875 271 12780.85 207.53 54557.00 88888.00 2016-09-27 02:55:09.000 271 12780.92 207.53 54557.00 88888.00 2016-09-27 02:55:09.125 271 12780.95 207.55 54557.00 88888.00 2016-09-27 02:55:09.250 271 12780.92 207.50 54556.97 88888.00 2016-09-27 02:55:09.375 271 12780.95 207.47 54556.95 88888.00 2016-09-27 02:55:09.500 271 12781.02 207.47 54556.90 88888.00 2016-09-27 02:55:09.625 271 12781.08 207.47 54556.88 88888.00 2016-09-27 02:55:09.750 271 12781.12 207.50 54556.85 88888.00 2016-09-27 02:55:09.875 271 12781.25 207.47 54556.82 88888.00 2016-09-27 02:55:10.000 271 12781.35 207.45 54556.80 88888.00 2016-09-27 02:55:10.125 271 12781.40 207.45 54556.80 88888.00 2016-09-27 02:55:10.250 271 12781.40 207.43 54556.78 88888.00 2016-09-27 02:55:10.375 271 12781.48 207.45 54556.75 88888.00 2016-09-27 02:55:10.500 271 12781.52 207.45 54556.75 88888.00 2016-09-27 02:55:10.625 271 12781.55 207.45 54556.70 88888.00 2016-09-27 02:55:10.750 271 12781.60 207.40 54556.68 88888.00 2016-09-27 02:55:10.875 271 12781.62 207.40 54556.65 88888.00 2016-09-27 02:55:11.000 271 12781.62 207.38 54556.62 88888.00 2016-09-27 02:55:11.125 271 12781.65 207.35 54556.57 88888.00 2016-09-27 02:55:11.250 271 12781.73 207.38 54556.60 88888.00 2016-09-27 02:55:11.375 271 12781.83 207.38 54556.57 88888.00 2016-09-27 02:55:11.500 271 12781.90 207.35 54556.55 88888.00 2016-09-27 02:55:11.625 271 12781.95 207.38 54556.50 88888.00 2016-09-27 02:55:11.750 271 12781.92 207.35 54556.47 88888.00 2016-09-27 02:55:11.875 271 12781.95 207.32 54556.45 88888.00 2016-09-27 02:55:12.000 271 12782.05 207.28 54556.43 88888.00 2016-09-27 02:55:12.125 271 12782.12 207.30 54556.40 88888.00 2016-09-27 02:55:12.250 271 12782.17 207.28 54556.40 88888.00 2016-09-27 02:55:12.375 271 12782.27 207.30 54556.35 88888.00 2016-09-27 02:55:12.500 271 12782.27 207.30 54556.35 88888.00 2016-09-27 02:55:12.625 271 12782.27 207.25 54556.32 88888.00 2016-09-27 02:55:12.750 271 12782.30 207.25 54556.30 88888.00 2016-09-27 02:55:12.875 271 12782.33 207.25 54556.30 88888.00 2016-09-27 02:55:13.000 271 12782.35 207.25 54556.22 88888.00 2016-09-27 02:55:13.125 271 12782.42 207.25 54556.22 88888.00 2016-09-27 02:55:13.250 271 12782.48 207.20 54556.18 88888.00 2016-09-27 02:55:13.375 271 12782.52 207.20 54556.18 88888.00 2016-09-27 02:55:13.500 271 12782.58 207.22 54556.15 88888.00 2016-09-27 02:55:13.625 271 12782.65 207.22 54556.12 88888.00 2016-09-27 02:55:13.750 271 12782.70 207.18 54556.07 88888.00 2016-09-27 02:55:13.875 271 12782.75 207.18 54556.05 88888.00 2016-09-27 02:55:14.000 271 12782.80 207.18 54556.05 88888.00 2016-09-27 02:55:14.125 271 12782.85 207.18 54556.03 88888.00 2016-09-27 02:55:14.250 271 12782.88 207.12 54556.00 88888.00 2016-09-27 02:55:14.375 271 12782.95 207.12 54555.97 88888.00 2016-09-27 02:55:14.500 271 12783.05 207.15 54555.95 88888.00 2016-09-27 02:55:14.625 271 12783.15 207.15 54555.97 88888.00 2016-09-27 02:55:14.750 271 12783.15 207.12 54555.95 88888.00 2016-09-27 02:55:14.875 271 12783.15 207.05 54555.93 88888.00 2016-09-27 02:55:15.000 271 12783.17 207.07 54555.88 88888.00 2016-09-27 02:55:15.125 271 12783.27 207.07 54555.88 88888.00 2016-09-27 02:55:15.250 271 12783.35 207.05 54555.85 88888.00 2016-09-27 02:55:15.375 271 12783.38 207.05 54555.82 88888.00 2016-09-27 02:55:15.500 271 12783.40 207.03 54555.80 88888.00 2016-09-27 02:55:15.625 271 12783.52 207.03 54555.78 88888.00 2016-09-27 02:55:15.750 271 12783.58 207.03 54555.75 88888.00 2016-09-27 02:55:15.875 271 12783.62 207.03 54555.75 88888.00 2016-09-27 02:55:16.000 271 12783.70 207.00 54555.70 88888.00 2016-09-27 02:55:16.125 271 12783.80 206.97 54555.68 88888.00 2016-09-27 02:55:16.250 271 12783.85 206.95 54555.65 88888.00 2016-09-27 02:55:16.375 271 12783.90 206.97 54555.62 88888.00 2016-09-27 02:55:16.500 271 12783.90 206.95 54555.60 88888.00 2016-09-27 02:55:16.625 271 12783.98 206.93 54555.60 88888.00 2016-09-27 02:55:16.750 271 12784.02 206.95 54555.57 88888.00 2016-09-27 02:55:16.875 271 12784.08 206.95 54555.57 88888.00 2016-09-27 02:55:17.000 271 12784.08 206.90 54555.53 88888.00 2016-09-27 02:55:17.125 271 12784.12 206.85 54555.50 88888.00 2016-09-27 02:55:17.250 271 12784.12 206.82 54555.47 88888.00 2016-09-27 02:55:17.375 271 12784.27 206.85 54555.47 88888.00 2016-09-27 02:55:17.500 271 12784.40 206.85 54555.45 88888.00 2016-09-27 02:55:17.625 271 12784.40 206.85 54555.43 88888.00 2016-09-27 02:55:17.750 271 12784.42 206.85 54555.38 88888.00 2016-09-27 02:55:17.875 271 12784.48 206.85 54555.38 88888.00 2016-09-27 02:55:18.000 271 12784.60 206.82 54555.35 88888.00 2016-09-27 02:55:18.125 271 12784.67 206.80 54555.35 88888.00 2016-09-27 02:55:18.250 271 12784.73 206.80 54555.30 88888.00 2016-09-27 02:55:18.375 271 12784.75 206.80 54555.28 88888.00 2016-09-27 02:55:18.500 271 12784.77 206.78 54555.25 88888.00 2016-09-27 02:55:18.625 271 12784.83 206.75 54555.25 88888.00 2016-09-27 02:55:18.750 271 12784.88 206.75 54555.25 88888.00 2016-09-27 02:55:18.875 271 12784.90 206.72 54555.22 88888.00 2016-09-27 02:55:19.000 271 12784.95 206.72 54555.20 88888.00 2016-09-27 02:55:19.125 271 12785.05 206.72 54555.20 88888.00 2016-09-27 02:55:19.250 271 12785.12 206.72 54555.18 88888.00 2016-09-27 02:55:19.375 271 12785.23 206.72 54555.12 88888.00 2016-09-27 02:55:19.500 271 12785.25 206.70 54555.10 88888.00 2016-09-27 02:55:19.625 271 12785.33 206.72 54555.10 88888.00 2016-09-27 02:55:19.750 271 12785.40 206.70 54555.07 88888.00 2016-09-27 02:55:19.875 271 12785.50 206.65 54555.05 88888.00 2016-09-27 02:55:20.000 271 12785.52 206.68 54555.03 88888.00 2016-09-27 02:55:20.125 271 12785.52 206.68 54555.03 88888.00 2016-09-27 02:55:20.250 271 12785.58 206.65 54555.00 88888.00 2016-09-27 02:55:20.375 271 12785.65 206.62 54554.97 88888.00 2016-09-27 02:55:20.500 271 12785.70 206.60 54554.95 88888.00 2016-09-27 02:55:20.625 271 12785.77 206.60 54554.95 88888.00 2016-09-27 02:55:20.750 271 12785.85 206.62 54554.93 88888.00 2016-09-27 02:55:20.875 271 12785.88 206.60 54554.95 88888.00 2016-09-27 02:55:21.000 271 12785.88 206.57 54554.90 88888.00 2016-09-27 02:55:21.125 271 12785.95 206.57 54554.88 88888.00 2016-09-27 02:55:21.250 271 12786.02 206.57 54554.85 88888.00 2016-09-27 02:55:21.375 271 12786.10 206.60 54554.82 88888.00 2016-09-27 02:55:21.500 271 12786.15 206.60 54554.82 88888.00 2016-09-27 02:55:21.625 271 12786.25 206.62 54554.80 88888.00 2016-09-27 02:55:21.750 271 12786.33 206.60 54554.78 88888.00 2016-09-27 02:55:21.875 271 12786.40 206.62 54554.75 88888.00 2016-09-27 02:55:22.000 271 12786.42 206.60 54554.72 88888.00 2016-09-27 02:55:22.125 271 12786.45 206.62 54554.70 88888.00 2016-09-27 02:55:22.250 271 12786.42 206.60 54554.70 88888.00 2016-09-27 02:55:22.375 271 12786.48 206.62 54554.65 88888.00 2016-09-27 02:55:22.500 271 12786.55 206.62 54554.60 88888.00 2016-09-27 02:55:22.625 271 12786.65 206.57 54554.57 88888.00 2016-09-27 02:55:22.750 271 12786.73 206.60 54554.57 88888.00 2016-09-27 02:55:22.875 271 12786.75 206.60 54554.55 88888.00 2016-09-27 02:55:23.000 271 12786.80 206.62 54554.55 88888.00 2016-09-27 02:55:23.125 271 12786.92 206.60 54554.55 88888.00 2016-09-27 02:55:23.250 271 12786.95 206.57 54554.50 88888.00 2016-09-27 02:55:23.375 271 12787.00 206.60 54554.47 88888.00 2016-09-27 02:55:23.500 271 12786.98 206.60 54554.47 88888.00 2016-09-27 02:55:23.625 271 12787.00 206.62 54554.45 88888.00 2016-09-27 02:55:23.750 271 12787.05 206.62 54554.47 88888.00 2016-09-27 02:55:23.875 271 12787.12 206.62 54554.47 88888.00 2016-09-27 02:55:24.000 271 12787.17 206.62 54554.45 88888.00 2016-09-27 02:55:24.125 271 12787.23 206.65 54554.43 88888.00 2016-09-27 02:55:24.250 271 12787.23 206.65 54554.40 88888.00 2016-09-27 02:55:24.375 271 12787.33 206.65 54554.38 88888.00 2016-09-27 02:55:24.500 271 12787.35 206.68 54554.35 88888.00 2016-09-27 02:55:24.625 271 12787.42 206.70 54554.30 88888.00 2016-09-27 02:55:24.750 271 12787.45 206.70 54554.32 88888.00 2016-09-27 02:55:24.875 271 12787.45 206.72 54554.32 88888.00 2016-09-27 02:55:25.000 271 12787.48 206.75 54554.28 88888.00 2016-09-27 02:55:25.125 271 12787.45 206.72 54554.25 88888.00 2016-09-27 02:55:25.250 271 12787.50 206.72 54554.20 88888.00 2016-09-27 02:55:25.375 271 12787.60 206.72 54554.20 88888.00 2016-09-27 02:55:25.500 271 12787.60 206.72 54554.20 88888.00 2016-09-27 02:55:25.625 271 12787.58 206.75 54554.18 88888.00 2016-09-27 02:55:25.750 271 12787.65 206.75 54554.18 88888.00 2016-09-27 02:55:25.875 271 12787.67 206.72 54554.12 88888.00 2016-09-27 02:55:26.000 271 12787.75 206.75 54554.10 88888.00 2016-09-27 02:55:26.125 271 12787.77 206.78 54554.10 88888.00 2016-09-27 02:55:26.250 271 12787.77 206.82 54554.07 88888.00 2016-09-27 02:55:26.375 271 12787.85 206.82 54554.07 88888.00 2016-09-27 02:55:26.500 271 12787.90 206.82 54554.05 88888.00 2016-09-27 02:55:26.625 271 12788.00 206.82 54554.07 88888.00 2016-09-27 02:55:26.750 271 12788.00 206.82 54554.05 88888.00 2016-09-27 02:55:26.875 271 12788.05 206.85 54554.03 88888.00 2016-09-27 02:55:27.000 271 12788.10 206.82 54554.03 88888.00 2016-09-27 02:55:27.125 271 12788.17 206.85 54554.05 88888.00 2016-09-27 02:55:27.250 271 12788.12 206.85 54554.07 88888.00 2016-09-27 02:55:27.375 271 12788.17 206.88 54554.03 88888.00 2016-09-27 02:55:27.500 271 12788.25 206.93 54554.00 88888.00 2016-09-27 02:55:27.625 271 12788.30 206.93 54553.97 88888.00 2016-09-27 02:55:27.750 271 12788.35 206.90 54553.95 88888.00 2016-09-27 02:55:27.875 271 12788.33 206.90 54553.93 88888.00 2016-09-27 02:55:28.000 271 12788.35 206.90 54553.90 88888.00 2016-09-27 02:55:28.125 271 12788.42 206.93 54553.90 88888.00 2016-09-27 02:55:28.250 271 12788.45 206.90 54553.90 88888.00 2016-09-27 02:55:28.375 271 12788.42 206.93 54553.88 88888.00 2016-09-27 02:55:28.500 271 12788.45 206.97 54553.85 88888.00 2016-09-27 02:55:28.625 271 12788.52 206.97 54553.82 88888.00 2016-09-27 02:55:28.750 271 12788.55 206.97 54553.82 88888.00 2016-09-27 02:55:28.875 271 12788.55 206.95 54553.82 88888.00 2016-09-27 02:55:29.000 271 12788.60 206.95 54553.78 88888.00 2016-09-27 02:55:29.125 271 12788.65 207.00 54553.75 88888.00 2016-09-27 02:55:29.250 271 12788.67 207.00 54553.75 88888.00 2016-09-27 02:55:29.375 271 12788.73 207.03 54553.75 88888.00 2016-09-27 02:55:29.500 271 12788.75 207.05 54553.75 88888.00 2016-09-27 02:55:29.625 271 12788.83 207.07 54553.75 88888.00 2016-09-27 02:55:29.750 271 12788.88 207.05 54553.70 88888.00 2016-09-27 02:55:29.875 271 12788.90 207.10 54553.70 88888.00 2016-09-27 02:55:30.000 271 12788.95 207.12 54553.68 88888.00 2016-09-27 02:55:30.125 271 12788.98 207.15 54553.68 88888.00 2016-09-27 02:55:30.250 271 12789.02 207.12 54553.65 88888.00 2016-09-27 02:55:30.375 271 12789.12 207.15 54553.62 88888.00 2016-09-27 02:55:30.500 271 12789.17 207.15 54553.62 88888.00 2016-09-27 02:55:30.625 271 12789.20 207.18 54553.62 88888.00 2016-09-27 02:55:30.750 271 12789.23 207.18 54553.60 88888.00 2016-09-27 02:55:30.875 271 12789.20 207.18 54553.57 88888.00 2016-09-27 02:55:31.000 271 12789.17 207.18 54553.55 88888.00 2016-09-27 02:55:31.125 271 12789.20 207.18 54553.53 88888.00 2016-09-27 02:55:31.250 271 12789.30 207.20 54553.55 88888.00 2016-09-27 02:55:31.375 271 12789.38 207.22 54553.53 88888.00 2016-09-27 02:55:31.500 271 12789.40 207.25 54553.53 88888.00 2016-09-27 02:55:31.625 271 12789.42 207.25 54553.50 88888.00 2016-09-27 02:55:31.750 271 12789.48 207.28 54553.50 88888.00 2016-09-27 02:55:31.875 271 12789.55 207.28 54553.47 88888.00 2016-09-27 02:55:32.000 271 12789.60 207.28 54553.43 88888.00 2016-09-27 02:55:32.125 271 12789.62 207.25 54553.43 88888.00 2016-09-27 02:55:32.250 271 12789.65 207.28 54553.43 88888.00 2016-09-27 02:55:32.375 271 12789.67 207.32 54553.40 88888.00 2016-09-27 02:55:32.500 271 12789.67 207.35 54553.38 88888.00 2016-09-27 02:55:32.625 271 12789.67 207.35 54553.35 88888.00 2016-09-27 02:55:32.750 271 12789.75 207.32 54553.35 88888.00 2016-09-27 02:55:32.875 271 12789.83 207.38 54553.32 88888.00 2016-09-27 02:55:33.000 271 12789.92 207.40 54553.30 88888.00 2016-09-27 02:55:33.125 271 12789.95 207.45 54553.30 88888.00 2016-09-27 02:55:33.250 271 12789.95 207.43 54553.22 88888.00 2016-09-27 02:55:33.375 271 12790.00 207.43 54553.22 88888.00 2016-09-27 02:55:33.500 271 12790.05 207.43 54553.22 88888.00 2016-09-27 02:55:33.625 271 12790.10 207.50 54553.22 88888.00 2016-09-27 02:55:33.750 271 12790.15 207.53 54553.20 88888.00 2016-09-27 02:55:33.875 271 12790.23 207.55 54553.18 88888.00 2016-09-27 02:55:34.000 271 12790.27 207.57 54553.15 88888.00 2016-09-27 02:55:34.125 271 12790.30 207.57 54553.12 88888.00 2016-09-27 02:55:34.250 271 12790.27 207.60 54553.12 88888.00 2016-09-27 02:55:34.375 271 12790.33 207.62 54553.12 88888.00 2016-09-27 02:55:34.500 271 12790.33 207.60 54553.10 88888.00 2016-09-27 02:55:34.625 271 12790.38 207.60 54553.10 88888.00 2016-09-27 02:55:34.750 271 12790.45 207.65 54553.07 88888.00 2016-09-27 02:55:34.875 271 12790.48 207.70 54553.07 88888.00 2016-09-27 02:55:35.000 271 12790.50 207.72 54553.00 88888.00 2016-09-27 02:55:35.125 271 12790.58 207.75 54553.00 88888.00 2016-09-27 02:55:35.250 271 12790.62 207.75 54552.95 88888.00 2016-09-27 02:55:35.375 271 12790.75 207.78 54552.95 88888.00 2016-09-27 02:55:35.500 271 12790.73 207.80 54552.95 88888.00 2016-09-27 02:55:35.625 271 12790.77 207.80 54552.95 88888.00 2016-09-27 02:55:35.750 271 12790.83 207.85 54552.93 88888.00 2016-09-27 02:55:35.875 271 12790.90 207.88 54552.93 88888.00 2016-09-27 02:55:36.000 271 12790.92 207.90 54552.90 88888.00 2016-09-27 02:55:36.125 271 12791.00 207.93 54552.88 88888.00 2016-09-27 02:55:36.250 271 12791.02 207.90 54552.85 88888.00 2016-09-27 02:55:36.375 271 12791.08 207.95 54552.88 88888.00 2016-09-27 02:55:36.500 271 12791.10 208.00 54552.85 88888.00 2016-09-27 02:55:36.625 271 12791.15 208.00 54552.82 88888.00 2016-09-27 02:55:36.750 271 12791.20 208.00 54552.78 88888.00 2016-09-27 02:55:36.875 271 12791.23 208.03 54552.78 88888.00 2016-09-27 02:55:37.000 271 12791.30 208.05 54552.78 88888.00 2016-09-27 02:55:37.125 271 12791.33 208.03 54552.75 88888.00 2016-09-27 02:55:37.250 271 12791.35 208.07 54552.75 88888.00 2016-09-27 02:55:37.375 271 12791.42 208.07 54552.72 88888.00 2016-09-27 02:55:37.500 271 12791.45 208.07 54552.70 88888.00 2016-09-27 02:55:37.625 271 12791.50 208.10 54552.68 88888.00 2016-09-27 02:55:37.750 271 12791.55 208.12 54552.65 88888.00 2016-09-27 02:55:37.875 271 12791.58 208.12 54552.65 88888.00 2016-09-27 02:55:38.000 271 12791.60 208.15 54552.65 88888.00 2016-09-27 02:55:38.125 271 12791.65 208.15 54552.60 88888.00 2016-09-27 02:55:38.250 271 12791.65 208.20 54552.60 88888.00 2016-09-27 02:55:38.375 271 12791.67 208.25 54552.60 88888.00 2016-09-27 02:55:38.500 271 12791.75 208.22 54552.57 88888.00 2016-09-27 02:55:38.625 271 12791.75 208.25 54552.55 88888.00 2016-09-27 02:55:38.750 271 12791.80 208.25 54552.53 88888.00 2016-09-27 02:55:38.875 271 12791.83 208.28 54552.53 88888.00 2016-09-27 02:55:39.000 271 12791.85 208.28 54552.50 88888.00 2016-09-27 02:55:39.125 271 12791.90 208.32 54552.50 88888.00 2016-09-27 02:55:39.250 271 12791.92 208.35 54552.50 88888.00 2016-09-27 02:55:39.375 271 12792.02 208.35 54552.45 88888.00 2016-09-27 02:55:39.500 271 12792.05 208.35 54552.45 88888.00 2016-09-27 02:55:39.625 271 12792.12 208.35 54552.45 88888.00 2016-09-27 02:55:39.750 271 12792.17 208.40 54552.43 88888.00 2016-09-27 02:55:39.875 271 12792.20 208.40 54552.40 88888.00 2016-09-27 02:55:40.000 271 12792.27 208.40 54552.40 88888.00 2016-09-27 02:55:40.125 271 12792.33 208.40 54552.38 88888.00 2016-09-27 02:55:40.250 271 12792.30 208.45 54552.35 88888.00 2016-09-27 02:55:40.375 271 12792.30 208.45 54552.30 88888.00 2016-09-27 02:55:40.500 271 12792.30 208.45 54552.30 88888.00 2016-09-27 02:55:40.625 271 12792.40 208.45 54552.30 88888.00 2016-09-27 02:55:40.750 271 12792.50 208.50 54552.30 88888.00 2016-09-27 02:55:40.875 271 12792.55 208.53 54552.28 88888.00 2016-09-27 02:55:41.000 271 12792.60 208.55 54552.25 88888.00 2016-09-27 02:55:41.125 271 12792.67 208.55 54552.20 88888.00 2016-09-27 02:55:41.250 271 12792.67 208.53 54552.20 88888.00 2016-09-27 02:55:41.375 271 12792.77 208.55 54552.20 88888.00 2016-09-27 02:55:41.500 271 12792.80 208.55 54552.18 88888.00 2016-09-27 02:55:41.625 271 12792.77 208.57 54552.15 88888.00 2016-09-27 02:55:41.750 271 12792.77 208.57 54552.12 88888.00 2016-09-27 02:55:41.875 271 12792.83 208.57 54552.12 88888.00 2016-09-27 02:55:42.000 271 12792.88 208.57 54552.07 88888.00 2016-09-27 02:55:42.125 271 12792.95 208.55 54552.07 88888.00 2016-09-27 02:55:42.250 271 12792.98 208.55 54552.05 88888.00 2016-09-27 02:55:42.375 271 12793.02 208.60 54552.05 88888.00 2016-09-27 02:55:42.500 271 12793.05 208.62 54552.03 88888.00 2016-09-27 02:55:42.625 271 12793.10 208.65 54552.00 88888.00 2016-09-27 02:55:42.750 271 12793.17 208.65 54551.95 88888.00 2016-09-27 02:55:42.875 271 12793.15 208.65 54551.97 88888.00 2016-09-27 02:55:43.000 271 12793.15 208.65 54551.95 88888.00 2016-09-27 02:55:43.125 271 12793.17 208.65 54551.93 88888.00 2016-09-27 02:55:43.250 271 12793.12 208.60 54551.90 88888.00 2016-09-27 02:55:43.375 271 12793.17 208.60 54551.88 88888.00 2016-09-27 02:55:43.500 271 12793.23 208.60 54551.88 88888.00 2016-09-27 02:55:43.625 271 12793.35 208.62 54551.88 88888.00 2016-09-27 02:55:43.750 271 12793.42 208.62 54551.88 88888.00 2016-09-27 02:55:43.875 271 12793.45 208.60 54551.82 88888.00 2016-09-27 02:55:44.000 271 12793.48 208.60 54551.80 88888.00 2016-09-27 02:55:44.125 271 12793.45 208.62 54551.80 88888.00 2016-09-27 02:55:44.250 271 12793.48 208.60 54551.80 88888.00 2016-09-27 02:55:44.375 271 12793.58 208.65 54551.75 88888.00 2016-09-27 02:55:44.500 271 12793.62 208.65 54551.75 88888.00 2016-09-27 02:55:44.625 271 12793.60 208.60 54551.72 88888.00 2016-09-27 02:55:44.750 271 12793.62 208.60 54551.72 88888.00 2016-09-27 02:55:44.875 271 12793.65 208.60 54551.68 88888.00 2016-09-27 02:55:45.000 271 12793.67 208.57 54551.65 88888.00 2016-09-27 02:55:45.125 271 12793.67 208.55 54551.62 88888.00 2016-09-27 02:55:45.250 271 12793.70 208.53 54551.60 88888.00 2016-09-27 02:55:45.375 271 12793.77 208.55 54551.57 88888.00 2016-09-27 02:55:45.500 271 12793.85 208.57 54551.55 88888.00 2016-09-27 02:55:45.625 271 12793.92 208.55 54551.50 88888.00 2016-09-27 02:55:45.750 271 12793.92 208.50 54551.53 88888.00 2016-09-27 02:55:45.875 271 12794.00 208.50 54551.50 88888.00 2016-09-27 02:55:46.000 271 12794.08 208.50 54551.47 88888.00 2016-09-27 02:55:46.125 271 12794.15 208.50 54551.45 88888.00 2016-09-27 02:55:46.250 271 12794.17 208.50 54551.43 88888.00 2016-09-27 02:55:46.375 271 12794.17 208.47 54551.43 88888.00 2016-09-27 02:55:46.500 271 12794.20 208.45 54551.43 88888.00 2016-09-27 02:55:46.625 271 12794.25 208.47 54551.38 88888.00 2016-09-27 02:55:46.750 271 12794.27 208.45 54551.35 88888.00 2016-09-27 02:55:46.875 271 12794.35 208.40 54551.32 88888.00 2016-09-27 02:55:47.000 271 12794.42 208.38 54551.30 88888.00 2016-09-27 02:55:47.125 271 12794.42 208.38 54551.28 88888.00 2016-09-27 02:55:47.250 271 12794.42 208.35 54551.25 88888.00 2016-09-27 02:55:47.375 271 12794.48 208.35 54551.22 88888.00 2016-09-27 02:55:47.500 271 12794.50 208.30 54551.22 88888.00 2016-09-27 02:55:47.625 271 12794.55 208.30 54551.20 88888.00 2016-09-27 02:55:47.750 271 12794.62 208.32 54551.18 88888.00 2016-09-27 02:55:47.875 271 12794.62 208.30 54551.18 88888.00 2016-09-27 02:55:48.000 271 12794.67 208.28 54551.18 88888.00 2016-09-27 02:55:48.125 271 12794.73 208.25 54551.15 88888.00 2016-09-27 02:55:48.250 271 12794.77 208.20 54551.12 88888.00 2016-09-27 02:55:48.375 271 12794.88 208.20 54551.10 88888.00 2016-09-27 02:55:48.500 271 12794.90 208.22 54551.07 88888.00 2016-09-27 02:55:48.625 271 12794.92 208.18 54551.05 88888.00 2016-09-27 02:55:48.750 271 12794.95 208.12 54551.03 88888.00 2016-09-27 02:55:48.875 271 12795.00 208.12 54551.03 88888.00 2016-09-27 02:55:49.000 271 12795.10 208.10 54550.97 88888.00 2016-09-27 02:55:49.125 271 12795.15 208.07 54550.95 88888.00 2016-09-27 02:55:49.250 271 12795.12 208.05 54550.93 88888.00 2016-09-27 02:55:49.375 271 12795.12 208.05 54550.93 88888.00 2016-09-27 02:55:49.500 271 12795.17 208.05 54550.90 88888.00 2016-09-27 02:55:49.625 271 12795.17 208.05 54550.90 88888.00 2016-09-27 02:55:49.750 271 12795.25 208.05 54550.90 88888.00 2016-09-27 02:55:49.875 271 12795.33 208.00 54550.85 88888.00 2016-09-27 02:55:50.000 271 12795.38 207.97 54550.80 88888.00 2016-09-27 02:55:50.125 271 12795.42 207.97 54550.80 88888.00 2016-09-27 02:55:50.250 271 12795.45 207.95 54550.78 88888.00 2016-09-27 02:55:50.375 271 12795.52 207.93 54550.78 88888.00 2016-09-27 02:55:50.500 271 12795.50 207.88 54550.75 88888.00 2016-09-27 02:55:50.625 271 12795.58 207.85 54550.75 88888.00 2016-09-27 02:55:50.750 271 12795.62 207.88 54550.70 88888.00 2016-09-27 02:55:50.875 271 12795.65 207.82 54550.68 88888.00 2016-09-27 02:55:51.000 271 12795.70 207.78 54550.68 88888.00 2016-09-27 02:55:51.125 271 12795.75 207.75 54550.65 88888.00 2016-09-27 02:55:51.250 271 12795.73 207.72 54550.62 88888.00 2016-09-27 02:55:51.375 271 12795.77 207.75 54550.57 88888.00 2016-09-27 02:55:51.500 271 12795.77 207.70 54550.55 88888.00 2016-09-27 02:55:51.625 271 12795.77 207.65 54550.53 88888.00 2016-09-27 02:55:51.750 271 12795.83 207.57 54550.50 88888.00 2016-09-27 02:55:51.875 271 12795.92 207.60 54550.47 88888.00 2016-09-27 02:55:52.000 271 12796.02 207.57 54550.47 88888.00 2016-09-27 02:55:52.125 271 12796.00 207.55 54550.47 88888.00 2016-09-27 02:55:52.250 271 12795.98 207.45 54550.47 88888.00 2016-09-27 02:55:52.375 271 12796.02 207.43 54550.43 88888.00 2016-09-27 02:55:52.500 271 12796.12 207.40 54550.40 88888.00 2016-09-27 02:55:52.625 271 12796.12 207.40 54550.38 88888.00 2016-09-27 02:55:52.750 271 12796.12 207.32 54550.35 88888.00 2016-09-27 02:55:52.875 271 12796.08 207.30 54550.32 88888.00 2016-09-27 02:55:53.000 271 12796.10 207.25 54550.30 88888.00 2016-09-27 02:55:53.125 271 12796.20 207.25 54550.30 88888.00 2016-09-27 02:55:53.250 271 12796.23 207.22 54550.28 88888.00 2016-09-27 02:55:53.375 271 12796.27 207.20 54550.25 88888.00 2016-09-27 02:55:53.500 271 12796.25 207.12 54550.22 88888.00 2016-09-27 02:55:53.625 271 12796.27 207.10 54550.22 88888.00 2016-09-27 02:55:53.750 271 12796.30 207.07 54550.22 88888.00 2016-09-27 02:55:53.875 271 12796.30 207.03 54550.20 88888.00 2016-09-27 02:55:54.000 271 12796.30 206.95 54550.18 88888.00 2016-09-27 02:55:54.125 271 12796.35 206.93 54550.18 88888.00 2016-09-27 02:55:54.250 271 12796.38 206.88 54550.18 88888.00 2016-09-27 02:55:54.375 271 12796.45 206.82 54550.12 88888.00 2016-09-27 02:55:54.500 271 12796.52 206.80 54550.07 88888.00 2016-09-27 02:55:54.625 271 12796.55 206.78 54550.07 88888.00 2016-09-27 02:55:54.750 271 12796.62 206.78 54550.05 88888.00 2016-09-27 02:55:54.875 271 12796.70 206.70 54550.05 88888.00 2016-09-27 02:55:55.000 271 12796.67 206.62 54550.03 88888.00 2016-09-27 02:55:55.125 271 12796.65 206.57 54550.03 88888.00 2016-09-27 02:55:55.250 271 12796.62 206.53 54550.00 88888.00 2016-09-27 02:55:55.375 271 12796.65 206.53 54550.00 88888.00 2016-09-27 02:55:55.500 271 12796.67 206.47 54549.97 88888.00 2016-09-27 02:55:55.625 271 12796.70 206.40 54549.93 88888.00 2016-09-27 02:55:55.750 271 12796.75 206.38 54549.93 88888.00 2016-09-27 02:55:55.875 271 12796.75 206.30 54549.88 88888.00 2016-09-27 02:55:56.000 271 12796.77 206.28 54549.82 88888.00 2016-09-27 02:55:56.125 271 12796.80 206.28 54549.85 88888.00 2016-09-27 02:55:56.250 271 12796.85 206.18 54549.85 88888.00 2016-09-27 02:55:56.375 271 12796.90 206.10 54549.80 88888.00 2016-09-27 02:55:56.500 271 12796.95 206.03 54549.78 88888.00 2016-09-27 02:55:56.625 271 12796.98 206.00 54549.75 88888.00 2016-09-27 02:55:56.750 271 12797.00 205.97 54549.72 88888.00 2016-09-27 02:55:56.875 271 12796.98 205.95 54549.68 88888.00 2016-09-27 02:55:57.000 271 12796.98 205.90 54549.65 88888.00 2016-09-27 02:55:57.125 271 12797.08 205.85 54549.65 88888.00 2016-09-27 02:55:57.250 271 12797.05 205.75 54549.62 88888.00 2016-09-27 02:55:57.375 271 12797.10 205.72 54549.62 88888.00 2016-09-27 02:55:57.500 271 12797.15 205.68 54549.60 88888.00 2016-09-27 02:55:57.625 271 12797.17 205.68 54549.60 88888.00 2016-09-27 02:55:57.750 271 12797.20 205.60 54549.57 88888.00 2016-09-27 02:55:57.875 271 12797.23 205.55 54549.55 88888.00 2016-09-27 02:55:58.000 271 12797.17 205.50 54549.53 88888.00 2016-09-27 02:55:58.125 271 12797.17 205.45 54549.53 88888.00 2016-09-27 02:55:58.250 271 12797.15 205.43 54549.53 88888.00 2016-09-27 02:55:58.375 271 12797.23 205.40 54549.47 88888.00 2016-09-27 02:55:58.500 271 12797.25 205.35 54549.43 88888.00 2016-09-27 02:55:58.625 271 12797.25 205.30 54549.40 88888.00 2016-09-27 02:55:58.750 271 12797.27 205.20 54549.40 88888.00 2016-09-27 02:55:58.875 271 12797.25 205.12 54549.38 88888.00 2016-09-27 02:55:59.000 271 12797.23 205.10 54549.32 88888.00 2016-09-27 02:55:59.125 271 12797.25 205.05 54549.32 88888.00 2016-09-27 02:55:59.250 271 12797.30 205.00 54549.32 88888.00 2016-09-27 02:55:59.375 271 12797.35 204.95 54549.30 88888.00 2016-09-27 02:55:59.500 271 12797.38 204.90 54549.30 88888.00 2016-09-27 02:55:59.625 271 12797.40 204.88 54549.28 88888.00 2016-09-27 02:55:59.750 271 12797.48 204.85 54549.25 88888.00 2016-09-27 02:55:59.875 271 12797.50 204.80 54549.22 88888.00 2016-09-27 02:56:00.000 271 12797.52 204.78 54549.20 88888.00 2016-09-27 02:56:00.125 271 12797.50 204.72 54549.18 88888.00 2016-09-27 02:56:00.250 271 12797.42 204.62 54549.20 88888.00 2016-09-27 02:56:00.375 271 12797.50 204.60 54549.18 88888.00 2016-09-27 02:56:00.500 271 12797.52 204.55 54549.15 88888.00 2016-09-27 02:56:00.625 271 12797.50 204.53 54549.12 88888.00 2016-09-27 02:56:00.750 271 12797.48 204.50 54549.07 88888.00 2016-09-27 02:56:00.875 271 12797.55 204.43 54549.07 88888.00 2016-09-27 02:56:01.000 271 12797.60 204.38 54549.03 88888.00 2016-09-27 02:56:01.125 271 12797.67 204.35 54549.03 88888.00 2016-09-27 02:56:01.250 271 12797.67 204.30 54548.97 88888.00 2016-09-27 02:56:01.375 271 12797.70 204.22 54548.97 88888.00 2016-09-27 02:56:01.500 271 12797.67 204.20 54548.97 88888.00 2016-09-27 02:56:01.625 271 12797.70 204.15 54548.97 88888.00 2016-09-27 02:56:01.750 271 12797.67 204.07 54548.93 88888.00 2016-09-27 02:56:01.875 271 12797.70 204.05 54548.90 88888.00 2016-09-27 02:56:02.000 271 12797.73 204.03 54548.90 88888.00 2016-09-27 02:56:02.125 271 12797.75 203.97 54548.90 88888.00 2016-09-27 02:56:02.250 271 12797.75 203.93 54548.85 88888.00 2016-09-27 02:56:02.375 271 12797.77 203.90 54548.85 88888.00 2016-09-27 02:56:02.500 271 12797.80 203.88 54548.82 88888.00 2016-09-27 02:56:02.625 271 12797.85 203.82 54548.80 88888.00 2016-09-27 02:56:02.750 271 12797.88 203.80 54548.78 88888.00 2016-09-27 02:56:02.875 271 12797.92 203.75 54548.75 88888.00 2016-09-27 02:56:03.000 271 12797.98 203.70 54548.72 88888.00 2016-09-27 02:56:03.125 271 12798.00 203.65 54548.75 88888.00 2016-09-27 02:56:03.250 271 12798.00 203.62 54548.75 88888.00 2016-09-27 02:56:03.375 271 12798.08 203.60 54548.72 88888.00 2016-09-27 02:56:03.500 271 12798.02 203.60 54548.70 88888.00 2016-09-27 02:56:03.625 271 12798.08 203.53 54548.65 88888.00 2016-09-27 02:56:03.750 271 12798.05 203.50 54548.65 88888.00 2016-09-27 02:56:03.875 271 12798.08 203.43 54548.65 88888.00 2016-09-27 02:56:04.000 271 12798.08 203.40 54548.62 88888.00 2016-09-27 02:56:04.125 271 12798.10 203.35 54548.60 88888.00 2016-09-27 02:56:04.250 271 12798.12 203.32 54548.60 88888.00 2016-09-27 02:56:04.375 271 12798.12 203.35 54548.60 88888.00 2016-09-27 02:56:04.500 271 12798.12 203.28 54548.57 88888.00 2016-09-27 02:56:04.625 271 12798.20 203.22 54548.55 88888.00 2016-09-27 02:56:04.750 271 12798.23 203.20 54548.55 88888.00 2016-09-27 02:56:04.875 271 12798.23 203.18 54548.53 88888.00 2016-09-27 02:56:05.000 271 12798.27 203.12 54548.50 88888.00 2016-09-27 02:56:05.125 271 12798.25 203.07 54548.47 88888.00 2016-09-27 02:56:05.250 271 12798.25 203.03 54548.43 88888.00 2016-09-27 02:56:05.375 271 12798.27 203.03 54548.40 88888.00 2016-09-27 02:56:05.500 271 12798.27 203.03 54548.40 88888.00 2016-09-27 02:56:05.625 271 12798.27 203.00 54548.38 88888.00 2016-09-27 02:56:05.750 271 12798.33 202.95 54548.35 88888.00 2016-09-27 02:56:05.875 271 12798.33 202.93 54548.35 88888.00 2016-09-27 02:56:06.000 271 12798.35 202.90 54548.30 88888.00 2016-09-27 02:56:06.125 271 12798.38 202.88 54548.30 88888.00 2016-09-27 02:56:06.250 271 12798.33 202.85 54548.30 88888.00 2016-09-27 02:56:06.375 271 12798.38 202.82 54548.28 88888.00 2016-09-27 02:56:06.500 271 12798.40 202.82 54548.22 88888.00 2016-09-27 02:56:06.625 271 12798.52 202.78 54548.22 88888.00 2016-09-27 02:56:06.750 271 12798.55 202.72 54548.22 88888.00 2016-09-27 02:56:06.875 271 12798.52 202.70 54548.20 88888.00 2016-09-27 02:56:07.000 271 12798.55 202.65 54548.18 88888.00 2016-09-27 02:56:07.125 271 12798.55 202.65 54548.20 88888.00 2016-09-27 02:56:07.250 271 12798.55 202.57 54548.18 88888.00 2016-09-27 02:56:07.375 271 12798.58 202.57 54548.18 88888.00 2016-09-27 02:56:07.500 271 12798.65 202.57 54548.15 88888.00 2016-09-27 02:56:07.625 271 12798.65 202.53 54548.10 88888.00 2016-09-27 02:56:07.750 271 12798.70 202.50 54548.12 88888.00 2016-09-27 02:56:07.875 271 12798.67 202.50 54548.10 88888.00 2016-09-27 02:56:08.000 271 12798.67 202.47 54548.07 88888.00 2016-09-27 02:56:08.125 271 12798.77 202.45 54548.05 88888.00 2016-09-27 02:56:08.250 271 12798.83 202.40 54548.03 88888.00 2016-09-27 02:56:08.375 271 12798.83 202.40 54548.03 88888.00 2016-09-27 02:56:08.500 271 12798.75 202.38 54548.03 88888.00 2016-09-27 02:56:08.625 271 12798.73 202.35 54548.00 88888.00 2016-09-27 02:56:08.750 271 12798.73 202.32 54548.00 88888.00 2016-09-27 02:56:08.875 271 12798.80 202.28 54548.00 88888.00 2016-09-27 02:56:09.000 271 12798.83 202.25 54547.97 88888.00 2016-09-27 02:56:09.125 271 12798.83 202.25 54548.00 88888.00 2016-09-27 02:56:09.250 271 12798.85 202.18 54548.00 88888.00 2016-09-27 02:56:09.375 271 12798.90 202.15 54547.97 88888.00 2016-09-27 02:56:09.500 271 12798.90 202.12 54547.95 88888.00 2016-09-27 02:56:09.625 271 12798.90 202.07 54547.95 88888.00 2016-09-27 02:56:09.750 271 12798.95 202.07 54547.95 88888.00 2016-09-27 02:56:09.875 271 12799.00 202.03 54547.95 88888.00 2016-09-27 02:56:10.000 271 12799.08 202.03 54547.93 88888.00 2016-09-27 02:56:10.125 271 12799.08 202.00 54547.93 88888.00 2016-09-27 02:56:10.250 271 12799.00 201.95 54547.88 88888.00 2016-09-27 02:56:10.375 271 12799.05 201.90 54547.85 88888.00 2016-09-27 02:56:10.500 271 12799.08 201.93 54547.85 88888.00 2016-09-27 02:56:10.625 271 12799.15 201.88 54547.88 88888.00 2016-09-27 02:56:10.750 271 12799.20 201.80 54547.82 88888.00 2016-09-27 02:56:10.875 271 12799.20 201.75 54547.78 88888.00 2016-09-27 02:56:11.000 271 12799.25 201.78 54547.78 88888.00 2016-09-27 02:56:11.125 271 12799.27 201.75 54547.75 88888.00 2016-09-27 02:56:11.250 271 12799.25 201.68 54547.75 88888.00 2016-09-27 02:56:11.375 271 12799.23 201.65 54547.72 88888.00 2016-09-27 02:56:11.500 271 12799.25 201.62 54547.70 88888.00 2016-09-27 02:56:11.625 271 12799.27 201.60 54547.70 88888.00 2016-09-27 02:56:11.750 271 12799.35 201.57 54547.72 88888.00 2016-09-27 02:56:11.875 271 12799.38 201.50 54547.68 88888.00 2016-09-27 02:56:12.000 271 12799.40 201.47 54547.65 88888.00 2016-09-27 02:56:12.125 271 12799.42 201.50 54547.70 88888.00 2016-09-27 02:56:12.250 271 12799.38 201.47 54547.68 88888.00 2016-09-27 02:56:12.375 271 12799.40 201.45 54547.65 88888.00 2016-09-27 02:56:12.500 271 12799.42 201.40 54547.65 88888.00 2016-09-27 02:56:12.625 271 12799.50 201.35 54547.65 88888.00 2016-09-27 02:56:12.750 271 12799.55 201.32 54547.60 88888.00 2016-09-27 02:56:12.875 271 12799.60 201.28 54547.57 88888.00 2016-09-27 02:56:13.000 271 12799.55 201.25 54547.57 88888.00 2016-09-27 02:56:13.125 271 12799.55 201.22 54547.60 88888.00 2016-09-27 02:56:13.250 271 12799.60 201.20 54547.57 88888.00 2016-09-27 02:56:13.375 271 12799.70 201.18 54547.55 88888.00 2016-09-27 02:56:13.500 271 12799.77 201.12 54547.55 88888.00 2016-09-27 02:56:13.625 271 12799.75 201.07 54547.53 88888.00 2016-09-27 02:56:13.750 271 12799.73 201.05 54547.50 88888.00 2016-09-27 02:56:13.875 271 12799.77 201.03 54547.50 88888.00 2016-09-27 02:56:14.000 271 12799.83 201.00 54547.47 88888.00 2016-09-27 02:56:14.125 271 12799.85 200.95 54547.45 88888.00 2016-09-27 02:56:14.250 271 12799.83 200.93 54547.47 88888.00 2016-09-27 02:56:14.375 271 12799.88 200.90 54547.45 88888.00 2016-09-27 02:56:14.500 271 12799.92 200.85 54547.43 88888.00 2016-09-27 02:56:14.625 271 12799.95 200.82 54547.43 88888.00 2016-09-27 02:56:14.750 271 12800.00 200.82 54547.40 88888.00 2016-09-27 02:56:14.875 271 12800.02 200.78 54547.38 88888.00 2016-09-27 02:56:15.000 271 12800.02 200.75 54547.35 88888.00 2016-09-27 02:56:15.125 271 12800.00 200.70 54547.35 88888.00 2016-09-27 02:56:15.250 271 12800.02 200.65 54547.38 88888.00 2016-09-27 02:56:15.375 271 12800.08 200.68 54547.35 88888.00 2016-09-27 02:56:15.500 271 12800.10 200.62 54547.35 88888.00 2016-09-27 02:56:15.625 271 12800.08 200.57 54547.32 88888.00 2016-09-27 02:56:15.750 271 12800.02 200.50 54547.30 88888.00 2016-09-27 02:56:15.875 271 12800.08 200.47 54547.28 88888.00 2016-09-27 02:56:16.000 271 12800.12 200.45 54547.28 88888.00 2016-09-27 02:56:16.125 271 12800.12 200.43 54547.25 88888.00 2016-09-27 02:56:16.250 271 12800.12 200.40 54547.28 88888.00 2016-09-27 02:56:16.375 271 12800.15 200.38 54547.28 88888.00 2016-09-27 02:56:16.500 271 12800.15 200.32 54547.22 88888.00 2016-09-27 02:56:16.625 271 12800.20 200.30 54547.22 88888.00 2016-09-27 02:56:16.750 271 12800.27 200.22 54547.22 88888.00 2016-09-27 02:56:16.875 271 12800.27 200.20 54547.22 88888.00 2016-09-27 02:56:17.000 271 12800.30 200.15 54547.20 88888.00 2016-09-27 02:56:17.125 271 12800.33 200.12 54547.20 88888.00 2016-09-27 02:56:17.250 271 12800.38 200.07 54547.20 88888.00 2016-09-27 02:56:17.375 271 12800.35 200.05 54547.20 88888.00 2016-09-27 02:56:17.500 271 12800.33 200.00 54547.20 88888.00 2016-09-27 02:56:17.625 271 12800.27 199.97 54547.18 88888.00 2016-09-27 02:56:17.750 271 12800.30 199.95 54547.18 88888.00 2016-09-27 02:56:17.875 271 12800.30 199.90 54547.15 88888.00 2016-09-27 02:56:18.000 271 12800.27 199.85 54547.12 88888.00 2016-09-27 02:56:18.125 271 12800.25 199.85 54547.12 88888.00 2016-09-27 02:56:18.250 271 12800.27 199.75 54547.10 88888.00 2016-09-27 02:56:18.375 271 12800.30 199.75 54547.10 88888.00 2016-09-27 02:56:18.500 271 12800.30 199.70 54547.12 88888.00 2016-09-27 02:56:18.625 271 12800.30 199.65 54547.10 88888.00 2016-09-27 02:56:18.750 271 12800.38 199.60 54547.07 88888.00 2016-09-27 02:56:18.875 271 12800.40 199.55 54547.05 88888.00 2016-09-27 02:56:19.000 271 12800.40 199.47 54547.05 88888.00 2016-09-27 02:56:19.125 271 12800.38 199.43 54547.05 88888.00 2016-09-27 02:56:19.250 271 12800.38 199.43 54547.05 88888.00 2016-09-27 02:56:19.375 271 12800.40 199.40 54547.05 88888.00 2016-09-27 02:56:19.500 271 12800.40 199.35 54547.03 88888.00 2016-09-27 02:56:19.625 271 12800.40 199.28 54547.00 88888.00 2016-09-27 02:56:19.750 271 12800.40 199.22 54547.00 88888.00 2016-09-27 02:56:19.875 271 12800.38 199.20 54547.00 88888.00 2016-09-27 02:56:20.000 271 12800.38 199.20 54546.97 88888.00 2016-09-27 02:56:20.125 271 12800.38 199.15 54546.97 88888.00 2016-09-27 02:56:20.250 271 12800.40 199.07 54546.93 88888.00 2016-09-27 02:56:20.375 271 12800.40 199.03 54546.90 88888.00 2016-09-27 02:56:20.500 271 12800.35 198.97 54546.93 88888.00 2016-09-27 02:56:20.625 271 12800.35 198.95 54546.93 88888.00 2016-09-27 02:56:20.750 271 12800.35 198.95 54546.95 88888.00 2016-09-27 02:56:20.875 271 12800.38 198.88 54546.90 88888.00 2016-09-27 02:56:21.000 271 12800.42 198.80 54546.88 88888.00 2016-09-27 02:56:21.125 271 12800.42 198.78 54546.88 88888.00 2016-09-27 02:56:21.250 271 12800.38 198.70 54546.88 88888.00 2016-09-27 02:56:21.375 271 12800.35 198.65 54546.85 88888.00 2016-09-27 02:56:21.500 271 12800.33 198.60 54546.85 88888.00 2016-09-27 02:56:21.625 271 12800.33 198.55 54546.82 88888.00 2016-09-27 02:56:21.750 271 12800.35 198.53 54546.82 88888.00 2016-09-27 02:56:21.875 271 12800.40 198.53 54546.80 88888.00 2016-09-27 02:56:22.000 271 12800.45 198.43 54546.80 88888.00 2016-09-27 02:56:22.125 271 12800.40 198.38 54546.78 88888.00 2016-09-27 02:56:22.250 271 12800.38 198.32 54546.80 88888.00 2016-09-27 02:56:22.375 271 12800.40 198.32 54546.80 88888.00 2016-09-27 02:56:22.500 271 12800.42 198.28 54546.80 88888.00 2016-09-27 02:56:22.625 271 12800.40 198.20 54546.75 88888.00 2016-09-27 02:56:22.750 271 12800.45 198.18 54546.75 88888.00 2016-09-27 02:56:22.875 271 12800.42 198.10 54546.75 88888.00 2016-09-27 02:56:23.000 271 12800.40 198.07 54546.72 88888.00 2016-09-27 02:56:23.125 271 12800.42 198.00 54546.72 88888.00 2016-09-27 02:56:23.250 271 12800.45 197.95 54546.72 88888.00 2016-09-27 02:56:23.375 271 12800.40 197.93 54546.70 88888.00 2016-09-27 02:56:23.500 271 12800.38 197.93 54546.70 88888.00 2016-09-27 02:56:23.625 271 12800.42 197.88 54546.72 88888.00 2016-09-27 02:56:23.750 271 12800.50 197.82 54546.72 88888.00 2016-09-27 02:56:23.875 271 12800.48 197.78 54546.72 88888.00 2016-09-27 02:56:24.000 271 12800.45 197.72 54546.68 88888.00 2016-09-27 02:56:24.125 271 12800.42 197.68 54546.70 88888.00 2016-09-27 02:56:24.250 271 12800.38 197.62 54546.68 88888.00 2016-09-27 02:56:24.375 271 12800.40 197.60 54546.65 88888.00 2016-09-27 02:56:24.500 271 12800.42 197.55 54546.68 88888.00 2016-09-27 02:56:24.625 271 12800.42 197.53 54546.68 88888.00 2016-09-27 02:56:24.750 271 12800.38 197.50 54546.65 88888.00 2016-09-27 02:56:24.875 271 12800.38 197.45 54546.65 88888.00 2016-09-27 02:56:25.000 271 12800.33 197.40 54546.62 88888.00 2016-09-27 02:56:25.125 271 12800.30 197.35 54546.65 88888.00 2016-09-27 02:56:25.250 271 12800.33 197.28 54546.62 88888.00 2016-09-27 02:56:25.375 271 12800.33 197.28 54546.60 88888.00 2016-09-27 02:56:25.500 271 12800.25 197.22 54546.60 88888.00 2016-09-27 02:56:25.625 271 12800.25 197.20 54546.57 88888.00 2016-09-27 02:56:25.750 271 12800.23 197.12 54546.57 88888.00 2016-09-27 02:56:25.875 271 12800.25 197.07 54546.55 88888.00 2016-09-27 02:56:26.000 271 12800.27 197.05 54546.55 88888.00 2016-09-27 02:56:26.125 271 12800.27 196.97 54546.53 88888.00 2016-09-27 02:56:26.250 271 12800.23 196.93 54546.53 88888.00 2016-09-27 02:56:26.375 271 12800.25 196.90 54546.53 88888.00 2016-09-27 02:56:26.500 271 12800.27 196.88 54546.53 88888.00 2016-09-27 02:56:26.625 271 12800.27 196.88 54546.50 88888.00 2016-09-27 02:56:26.750 271 12800.25 196.80 54546.47 88888.00 2016-09-27 02:56:26.875 271 12800.20 196.75 54546.50 88888.00 2016-09-27 02:56:27.000 271 12800.25 196.70 54546.47 88888.00 2016-09-27 02:56:27.125 271 12800.23 196.70 54546.45 88888.00 2016-09-27 02:56:27.250 271 12800.17 196.65 54546.50 88888.00 2016-09-27 02:56:27.375 271 12800.20 196.62 54546.47 88888.00 2016-09-27 02:56:27.500 271 12800.23 196.60 54546.45 88888.00 2016-09-27 02:56:27.625 271 12800.25 196.55 54546.45 88888.00 2016-09-27 02:56:27.750 271 12800.30 196.50 54546.43 88888.00 2016-09-27 02:56:27.875 271 12800.33 196.47 54546.43 88888.00 2016-09-27 02:56:28.000 271 12800.30 196.43 54546.40 88888.00 2016-09-27 02:56:28.125 271 12800.30 196.43 54546.38 88888.00 2016-09-27 02:56:28.250 271 12800.25 196.38 54546.38 88888.00 2016-09-27 02:56:28.375 271 12800.25 196.38 54546.35 88888.00 2016-09-27 02:56:28.500 271 12800.17 196.32 54546.35 88888.00 2016-09-27 02:56:28.625 271 12800.12 196.28 54546.32 88888.00 2016-09-27 02:56:28.750 271 12800.15 196.25 54546.30 88888.00 2016-09-27 02:56:28.875 271 12800.27 196.22 54546.30 88888.00 2016-09-27 02:56:29.000 271 12800.27 196.18 54546.30 88888.00 2016-09-27 02:56:29.125 271 12800.20 196.12 54546.30 88888.00 2016-09-27 02:56:29.250 271 12800.20 196.10 54546.28 88888.00 2016-09-27 02:56:29.375 271 12800.23 196.12 54546.28 88888.00 2016-09-27 02:56:29.500 271 12800.23 196.10 54546.28 88888.00 2016-09-27 02:56:29.625 271 12800.23 196.05 54546.28 88888.00 2016-09-27 02:56:29.750 271 12800.23 196.03 54546.25 88888.00 2016-09-27 02:56:29.875 271 12800.27 196.03 54546.22 88888.00 2016-09-27 02:56:30.000 271 12800.33 195.97 54546.22 88888.00 2016-09-27 02:56:30.125 271 12800.30 195.95 54546.22 88888.00 2016-09-27 02:56:30.250 271 12800.25 195.93 54546.20 88888.00 2016-09-27 02:56:30.375 271 12800.30 195.93 54546.18 88888.00 2016-09-27 02:56:30.500 271 12800.30 195.90 54546.18 88888.00 2016-09-27 02:56:30.625 271 12800.33 195.85 54546.18 88888.00 2016-09-27 02:56:30.750 271 12800.33 195.82 54546.18 88888.00 2016-09-27 02:56:30.875 271 12800.35 195.80 54546.15 88888.00 2016-09-27 02:56:31.000 271 12800.40 195.78 54546.12 88888.00 2016-09-27 02:56:31.125 271 12800.45 195.78 54546.12 88888.00 2016-09-27 02:56:31.250 271 12800.45 195.72 54546.12 88888.00 2016-09-27 02:56:31.375 271 12800.48 195.72 54546.15 88888.00 2016-09-27 02:56:31.500 271 12800.48 195.72 54546.12 88888.00 2016-09-27 02:56:31.625 271 12800.45 195.68 54546.10 88888.00 2016-09-27 02:56:31.750 271 12800.50 195.68 54546.10 88888.00 2016-09-27 02:56:31.875 271 12800.58 195.65 54546.07 88888.00 2016-09-27 02:56:32.000 271 12800.62 195.62 54546.05 88888.00 2016-09-27 02:56:32.125 271 12800.62 195.62 54546.03 88888.00 2016-09-27 02:56:32.250 271 12800.60 195.57 54546.05 88888.00 2016-09-27 02:56:32.375 271 12800.62 195.57 54546.03 88888.00 2016-09-27 02:56:32.500 271 12800.62 195.57 54546.05 88888.00 2016-09-27 02:56:32.625 271 12800.67 195.53 54546.03 88888.00 2016-09-27 02:56:32.750 271 12800.75 195.53 54546.00 88888.00 2016-09-27 02:56:32.875 271 12800.80 195.50 54545.95 88888.00 2016-09-27 02:56:33.000 271 12800.80 195.50 54545.95 88888.00 2016-09-27 02:56:33.125 271 12800.83 195.50 54545.97 88888.00 2016-09-27 02:56:33.250 271 12800.88 195.45 54545.93 88888.00 2016-09-27 02:56:33.375 271 12800.88 195.43 54545.90 88888.00 2016-09-27 02:56:33.500 271 12800.83 195.43 54545.88 88888.00 2016-09-27 02:56:33.625 271 12800.85 195.43 54545.85 88888.00 2016-09-27 02:56:33.750 271 12800.92 195.40 54545.88 88888.00 2016-09-27 02:56:33.875 271 12800.98 195.40 54545.85 88888.00 2016-09-27 02:56:34.000 271 12800.98 195.38 54545.82 88888.00 2016-09-27 02:56:34.125 271 12801.02 195.35 54545.80 88888.00 2016-09-27 02:56:34.250 271 12801.02 195.32 54545.80 88888.00 2016-09-27 02:56:34.375 271 12801.05 195.35 54545.78 88888.00 2016-09-27 02:56:34.500 271 12801.08 195.32 54545.78 88888.00 2016-09-27 02:56:34.625 271 12801.10 195.32 54545.78 88888.00 2016-09-27 02:56:34.750 271 12801.15 195.30 54545.75 88888.00 2016-09-27 02:56:34.875 271 12801.17 195.28 54545.75 88888.00 2016-09-27 02:56:35.000 271 12801.15 195.28 54545.72 88888.00 2016-09-27 02:56:35.125 271 12801.20 195.28 54545.72 88888.00 2016-09-27 02:56:35.250 271 12801.30 195.28 54545.70 88888.00 2016-09-27 02:56:35.375 271 12801.33 195.25 54545.68 88888.00 2016-09-27 02:56:35.500 271 12801.25 195.22 54545.68 88888.00 2016-09-27 02:56:35.625 271 12801.30 195.25 54545.68 88888.00 2016-09-27 02:56:35.750 271 12801.35 195.25 54545.70 88888.00 2016-09-27 02:56:35.875 271 12801.38 195.22 54545.70 88888.00 2016-09-27 02:56:36.000 271 12801.40 195.25 54545.68 88888.00 2016-09-27 02:56:36.125 271 12801.42 195.20 54545.68 88888.00 2016-09-27 02:56:36.250 271 12801.45 195.20 54545.68 88888.00 2016-09-27 02:56:36.375 271 12801.55 195.18 54545.65 88888.00 2016-09-27 02:56:36.500 271 12801.55 195.18 54545.62 88888.00 2016-09-27 02:56:36.625 271 12801.58 195.20 54545.62 88888.00 2016-09-27 02:56:36.750 271 12801.60 195.20 54545.62 88888.00 2016-09-27 02:56:36.875 271 12801.67 195.20 54545.62 88888.00 2016-09-27 02:56:37.000 271 12801.75 195.15 54545.57 88888.00 2016-09-27 02:56:37.125 271 12801.75 195.15 54545.57 88888.00 2016-09-27 02:56:37.250 271 12801.75 195.12 54545.57 88888.00 2016-09-27 02:56:37.375 271 12801.83 195.12 54545.55 88888.00 2016-09-27 02:56:37.500 271 12801.85 195.15 54545.57 88888.00 2016-09-27 02:56:37.625 271 12801.85 195.12 54545.55 88888.00 2016-09-27 02:56:37.750 271 12801.90 195.12 54545.55 88888.00 2016-09-27 02:56:37.875 271 12801.95 195.12 54545.53 88888.00 2016-09-27 02:56:38.000 271 12801.98 195.15 54545.50 88888.00 2016-09-27 02:56:38.125 271 12802.00 195.15 54545.50 88888.00 2016-09-27 02:56:38.250 271 12801.98 195.12 54545.45 88888.00 2016-09-27 02:56:38.375 271 12802.02 195.15 54545.45 88888.00 2016-09-27 02:56:38.500 271 12802.02 195.12 54545.43 88888.00 2016-09-27 02:56:38.625 271 12802.00 195.12 54545.43 88888.00 2016-09-27 02:56:38.750 271 12802.02 195.12 54545.43 88888.00 2016-09-27 02:56:38.875 271 12802.10 195.15 54545.43 88888.00 2016-09-27 02:56:39.000 271 12802.17 195.15 54545.40 88888.00 2016-09-27 02:56:39.125 271 12802.20 195.12 54545.38 88888.00 2016-09-27 02:56:39.250 271 12802.20 195.10 54545.35 88888.00 2016-09-27 02:56:39.375 271 12802.17 195.12 54545.35 88888.00 2016-09-27 02:56:39.500 271 12802.23 195.10 54545.32 88888.00 2016-09-27 02:56:39.625 271 12802.30 195.10 54545.30 88888.00 2016-09-27 02:56:39.750 271 12802.33 195.10 54545.30 88888.00 2016-09-27 02:56:39.875 271 12802.33 195.10 54545.28 88888.00 2016-09-27 02:56:40.000 271 12802.38 195.12 54545.30 88888.00 2016-09-27 02:56:40.125 271 12802.42 195.12 54545.30 88888.00 2016-09-27 02:56:40.250 271 12802.45 195.10 54545.30 88888.00 2016-09-27 02:56:40.375 271 12802.45 195.12 54545.30 88888.00 2016-09-27 02:56:40.500 271 12802.42 195.10 54545.28 88888.00 2016-09-27 02:56:40.625 271 12802.50 195.12 54545.28 88888.00 2016-09-27 02:56:40.750 271 12802.55 195.12 54545.22 88888.00 2016-09-27 02:56:40.875 271 12802.55 195.12 54545.22 88888.00 2016-09-27 02:56:41.000 271 12802.60 195.12 54545.22 88888.00 2016-09-27 02:56:41.125 271 12802.62 195.15 54545.20 88888.00 2016-09-27 02:56:41.250 271 12802.62 195.10 54545.20 88888.00 2016-09-27 02:56:41.375 271 12802.70 195.12 54545.20 88888.00 2016-09-27 02:56:41.500 271 12802.73 195.15 54545.18 88888.00 2016-09-27 02:56:41.625 271 12802.75 195.15 54545.18 88888.00 2016-09-27 02:56:41.750 271 12802.73 195.12 54545.15 88888.00 2016-09-27 02:56:41.875 271 12802.77 195.12 54545.15 88888.00 2016-09-27 02:56:42.000 271 12802.77 195.15 54545.12 88888.00 2016-09-27 02:56:42.125 271 12802.77 195.12 54545.12 88888.00 2016-09-27 02:56:42.250 271 12802.80 195.10 54545.15 88888.00 2016-09-27 02:56:42.375 271 12802.88 195.15 54545.12 88888.00 2016-09-27 02:56:42.500 271 12802.98 195.12 54545.07 88888.00 2016-09-27 02:56:42.625 271 12803.00 195.12 54545.07 88888.00 2016-09-27 02:56:42.750 271 12803.00 195.15 54545.07 88888.00 2016-09-27 02:56:42.875 271 12802.95 195.12 54545.05 88888.00 2016-09-27 02:56:43.000 271 12803.00 195.10 54545.05 88888.00 2016-09-27 02:56:43.125 271 12803.08 195.15 54545.05 88888.00 2016-09-27 02:56:43.250 271 12803.08 195.12 54545.05 88888.00 2016-09-27 02:56:43.375 271 12803.10 195.15 54545.03 88888.00 2016-09-27 02:56:43.500 271 12803.15 195.18 54545.00 88888.00 2016-09-27 02:56:43.625 271 12803.23 195.15 54545.00 88888.00 2016-09-27 02:56:43.750 271 12803.20 195.15 54545.00 88888.00 2016-09-27 02:56:43.875 271 12803.17 195.15 54545.00 88888.00 2016-09-27 02:56:44.000 271 12803.23 195.12 54544.97 88888.00 2016-09-27 02:56:44.125 271 12803.25 195.10 54545.00 88888.00 2016-09-27 02:56:44.250 271 12803.23 195.10 54544.97 88888.00 2016-09-27 02:56:44.375 271 12803.27 195.12 54545.00 88888.00 2016-09-27 02:56:44.500 271 12803.27 195.12 54544.97 88888.00 2016-09-27 02:56:44.625 271 12803.33 195.12 54544.97 88888.00 2016-09-27 02:56:44.750 271 12803.35 195.12 54544.97 88888.00 2016-09-27 02:56:44.875 271 12803.35 195.10 54544.95 88888.00 2016-09-27 02:56:45.000 271 12803.38 195.07 54544.93 88888.00 2016-09-27 02:56:45.125 271 12803.42 195.07 54544.93 88888.00 2016-09-27 02:56:45.250 271 12803.38 195.03 54544.93 88888.00 2016-09-27 02:56:45.375 271 12803.42 195.00 54544.93 88888.00 2016-09-27 02:56:45.500 271 12803.45 195.03 54544.93 88888.00 2016-09-27 02:56:45.625 271 12803.45 195.00 54544.90 88888.00 2016-09-27 02:56:45.750 271 12803.48 195.00 54544.88 88888.00 2016-09-27 02:56:45.875 271 12803.52 195.03 54544.88 88888.00 2016-09-27 02:56:46.000 271 12803.58 195.03 54544.88 88888.00 2016-09-27 02:56:46.125 271 12803.55 195.00 54544.85 88888.00 2016-09-27 02:56:46.250 271 12803.50 194.97 54544.85 88888.00 2016-09-27 02:56:46.375 271 12803.52 194.97 54544.88 88888.00 2016-09-27 02:56:46.500 271 12803.55 194.95 54544.88 88888.00 2016-09-27 02:56:46.625 271 12803.60 194.97 54544.90 88888.00 2016-09-27 02:56:46.750 271 12803.65 194.97 54544.90 88888.00 2016-09-27 02:56:46.875 271 12803.67 194.93 54544.90 88888.00 2016-09-27 02:56:47.000 271 12803.70 194.88 54544.85 88888.00 2016-09-27 02:56:47.125 271 12803.70 194.88 54544.88 88888.00 2016-09-27 02:56:47.250 271 12803.70 194.85 54544.88 88888.00 2016-09-27 02:56:47.375 271 12803.73 194.88 54544.88 88888.00 2016-09-27 02:56:47.500 271 12803.77 194.88 54544.88 88888.00 2016-09-27 02:56:47.625 271 12803.77 194.85 54544.85 88888.00 2016-09-27 02:56:47.750 271 12803.83 194.80 54544.82 88888.00 2016-09-27 02:56:47.875 271 12803.83 194.78 54544.82 88888.00 2016-09-27 02:56:48.000 271 12803.88 194.78 54544.80 88888.00 2016-09-27 02:56:48.125 271 12803.88 194.75 54544.80 88888.00 2016-09-27 02:56:48.250 271 12803.83 194.70 54544.82 88888.00 2016-09-27 02:56:48.375 271 12803.88 194.72 54544.82 88888.00 2016-09-27 02:56:48.500 271 12803.88 194.75 54544.80 88888.00 2016-09-27 02:56:48.625 271 12803.88 194.70 54544.80 88888.00 2016-09-27 02:56:48.750 271 12803.90 194.70 54544.80 88888.00 2016-09-27 02:56:48.875 271 12803.98 194.68 54544.80 88888.00 2016-09-27 02:56:49.000 271 12804.00 194.62 54544.80 88888.00 2016-09-27 02:56:49.125 271 12804.02 194.60 54544.82 88888.00 2016-09-27 02:56:49.250 271 12804.05 194.57 54544.82 88888.00 2016-09-27 02:56:49.375 271 12804.05 194.60 54544.80 88888.00 2016-09-27 02:56:49.500 271 12804.10 194.57 54544.80 88888.00 2016-09-27 02:56:49.625 271 12804.10 194.55 54544.80 88888.00 2016-09-27 02:56:49.750 271 12804.08 194.50 54544.80 88888.00 2016-09-27 02:56:49.875 271 12804.15 194.45 54544.78 88888.00 2016-09-27 02:56:50.000 271 12804.20 194.45 54544.78 88888.00 2016-09-27 02:56:50.125 271 12804.23 194.45 54544.78 88888.00 2016-09-27 02:56:50.250 271 12804.25 194.43 54544.78 88888.00 2016-09-27 02:56:50.375 271 12804.25 194.43 54544.75 88888.00 2016-09-27 02:56:50.500 271 12804.23 194.40 54544.75 88888.00 2016-09-27 02:56:50.625 271 12804.27 194.40 54544.75 88888.00 2016-09-27 02:56:50.750 271 12804.33 194.35 54544.75 88888.00 2016-09-27 02:56:50.875 271 12804.35 194.30 54544.75 88888.00 2016-09-27 02:56:51.000 271 12804.38 194.30 54544.75 88888.00 2016-09-27 02:56:51.125 271 12804.38 194.28 54544.72 88888.00 2016-09-27 02:56:51.250 271 12804.38 194.25 54544.75 88888.00 2016-09-27 02:56:51.375 271 12804.38 194.28 54544.75 88888.00 2016-09-27 02:56:51.500 271 12804.40 194.25 54544.75 88888.00 2016-09-27 02:56:51.625 271 12804.45 194.20 54544.75 88888.00 2016-09-27 02:56:51.750 271 12804.48 194.20 54544.78 88888.00 2016-09-27 02:56:51.875 271 12804.45 194.15 54544.75 88888.00 2016-09-27 02:56:52.000 271 12804.50 194.15 54544.72 88888.00 2016-09-27 02:56:52.125 271 12804.55 194.10 54544.75 88888.00 2016-09-27 02:56:52.250 271 12804.55 194.03 54544.75 88888.00 2016-09-27 02:56:52.375 271 12804.60 194.03 54544.75 88888.00 2016-09-27 02:56:52.500 271 12804.67 194.00 54544.75 88888.00 2016-09-27 02:56:52.625 271 12804.73 193.97 54544.75 88888.00 2016-09-27 02:56:52.750 271 12804.75 193.95 54544.75 88888.00 2016-09-27 02:56:52.875 271 12804.67 193.95 54544.75 88888.00 2016-09-27 02:56:53.000 271 12804.70 193.95 54544.78 88888.00 2016-09-27 02:56:53.125 271 12804.70 193.93 54544.78 88888.00 2016-09-27 02:56:53.250 271 12804.70 193.88 54544.78 88888.00 2016-09-27 02:56:53.375 271 12804.73 193.85 54544.75 88888.00 2016-09-27 02:56:53.500 271 12804.73 193.82 54544.78 88888.00 2016-09-27 02:56:53.625 271 12804.75 193.85 54544.78 88888.00 2016-09-27 02:56:53.750 271 12804.77 193.85 54544.78 88888.00 2016-09-27 02:56:53.875 271 12804.80 193.82 54544.78 88888.00 2016-09-27 02:56:54.000 271 12804.80 193.78 54544.78 88888.00 2016-09-27 02:56:54.125 271 12804.88 193.75 54544.78 88888.00 2016-09-27 02:56:54.250 271 12804.88 193.70 54544.75 88888.00 2016-09-27 02:56:54.375 271 12804.88 193.70 54544.75 88888.00 2016-09-27 02:56:54.500 271 12804.88 193.70 54544.75 88888.00 2016-09-27 02:56:54.625 271 12804.88 193.70 54544.78 88888.00 2016-09-27 02:56:54.750 271 12804.90 193.65 54544.78 88888.00 2016-09-27 02:56:54.875 271 12804.90 193.60 54544.78 88888.00 2016-09-27 02:56:55.000 271 12804.98 193.60 54544.78 88888.00 2016-09-27 02:56:55.125 271 12804.98 193.60 54544.80 88888.00 2016-09-27 02:56:55.250 271 12805.00 193.57 54544.78 88888.00 2016-09-27 02:56:55.375 271 12805.02 193.57 54544.80 88888.00 2016-09-27 02:56:55.500 271 12805.00 193.55 54544.80 88888.00 2016-09-27 02:56:55.625 271 12804.98 193.50 54544.80 88888.00 2016-09-27 02:56:55.750 271 12805.02 193.47 54544.80 88888.00 2016-09-27 02:56:55.875 271 12805.12 193.47 54544.82 88888.00 2016-09-27 02:56:56.000 271 12805.15 193.47 54544.82 88888.00 2016-09-27 02:56:56.125 271 12805.12 193.43 54544.80 88888.00 2016-09-27 02:56:56.250 271 12805.12 193.40 54544.82 88888.00 2016-09-27 02:56:56.375 271 12805.20 193.45 54544.82 88888.00 2016-09-27 02:56:56.500 271 12805.25 193.43 54544.85 88888.00 2016-09-27 02:56:56.625 271 12805.27 193.40 54544.85 88888.00 2016-09-27 02:56:56.750 271 12805.30 193.38 54544.88 88888.00 2016-09-27 02:56:56.875 271 12805.30 193.32 54544.82 88888.00 2016-09-27 02:56:57.000 271 12805.30 193.35 54544.82 88888.00 2016-09-27 02:56:57.125 271 12805.33 193.32 54544.85 88888.00 2016-09-27 02:56:57.250 271 12805.33 193.30 54544.85 88888.00 2016-09-27 02:56:57.375 271 12805.38 193.28 54544.88 88888.00 2016-09-27 02:56:57.500 271 12805.40 193.28 54544.88 88888.00 2016-09-27 02:56:57.625 271 12805.45 193.25 54544.88 88888.00 2016-09-27 02:56:57.750 271 12805.50 193.25 54544.88 88888.00 2016-09-27 02:56:57.875 271 12805.55 193.25 54544.82 88888.00 2016-09-27 02:56:58.000 271 12805.55 193.25 54544.88 88888.00 2016-09-27 02:56:58.125 271 12805.52 193.22 54544.88 88888.00 2016-09-27 02:56:58.250 271 12805.52 193.18 54544.88 88888.00 2016-09-27 02:56:58.375 271 12805.58 193.20 54544.88 88888.00 2016-09-27 02:56:58.500 271 12805.58 193.12 54544.88 88888.00 2016-09-27 02:56:58.625 271 12805.62 193.12 54544.90 88888.00 2016-09-27 02:56:58.750 271 12805.73 193.10 54544.93 88888.00 2016-09-27 02:56:58.875 271 12805.73 193.07 54544.93 88888.00 2016-09-27 02:56:59.000 271 12805.73 193.05 54544.93 88888.00 2016-09-27 02:56:59.125 271 12805.75 193.05 54544.93 88888.00 2016-09-27 02:56:59.250 271 12805.77 193.05 54544.95 88888.00 2016-09-27 02:56:59.375 271 12805.83 193.05 54544.93 88888.00 2016-09-27 02:56:59.500 271 12805.88 193.03 54544.93 88888.00 2016-09-27 02:56:59.625 271 12805.88 193.03 54544.93 88888.00 2016-09-27 02:56:59.750 271 12805.88 193.00 54544.97 88888.00 2016-09-27 02:56:59.875 271 12805.90 192.97 54545.00 88888.00 2016-09-27 02:57:00.000 271 12805.88 192.97 54544.97 88888.00 2016-09-27 02:57:00.125 271 12805.83 192.95 54545.00 88888.00 2016-09-27 02:57:00.250 271 12805.80 192.93 54545.03 88888.00 2016-09-27 02:57:00.375 271 12805.92 192.95 54545.00 88888.00 2016-09-27 02:57:00.500 271 12805.98 192.93 54545.03 88888.00 2016-09-27 02:57:00.625 271 12806.05 192.93 54545.00 88888.00 2016-09-27 02:57:00.750 271 12806.05 192.90 54545.00 88888.00 2016-09-27 02:57:00.875 271 12806.00 192.88 54545.03 88888.00 2016-09-27 02:57:01.000 271 12806.00 192.88 54545.03 88888.00 2016-09-27 02:57:01.125 271 12806.02 192.85 54545.03 88888.00 2016-09-27 02:57:01.250 271 12806.08 192.82 54545.05 88888.00 2016-09-27 02:57:01.375 271 12806.12 192.85 54545.07 88888.00 2016-09-27 02:57:01.500 271 12806.12 192.82 54545.10 88888.00 2016-09-27 02:57:01.625 271 12806.15 192.82 54545.10 88888.00 2016-09-27 02:57:01.750 271 12806.17 192.80 54545.12 88888.00 2016-09-27 02:57:01.875 271 12806.17 192.80 54545.10 88888.00 2016-09-27 02:57:02.000 271 12806.20 192.80 54545.12 88888.00 2016-09-27 02:57:02.125 271 12806.23 192.78 54545.15 88888.00 2016-09-27 02:57:02.250 271 12806.17 192.78 54545.15 88888.00 2016-09-27 02:57:02.375 271 12806.25 192.80 54545.18 88888.00 2016-09-27 02:57:02.500 271 12806.30 192.80 54545.18 88888.00 2016-09-27 02:57:02.625 271 12806.25 192.80 54545.20 88888.00 2016-09-27 02:57:02.750 271 12806.23 192.78 54545.18 88888.00 2016-09-27 02:57:02.875 271 12806.25 192.80 54545.15 88888.00 2016-09-27 02:57:03.000 271 12806.27 192.78 54545.20 88888.00 2016-09-27 02:57:03.125 271 12806.27 192.72 54545.25 88888.00 2016-09-27 02:57:03.250 271 12806.23 192.68 54545.22 88888.00 2016-09-27 02:57:03.375 271 12806.30 192.70 54545.25 88888.00 2016-09-27 02:57:03.500 271 12806.30 192.72 54545.28 88888.00 2016-09-27 02:57:03.625 271 12806.30 192.72 54545.25 88888.00 2016-09-27 02:57:03.750 271 12806.38 192.70 54545.28 88888.00 2016-09-27 02:57:03.875 271 12806.45 192.70 54545.28 88888.00 2016-09-27 02:57:04.000 271 12806.45 192.72 54545.30 88888.00 2016-09-27 02:57:04.125 271 12806.45 192.72 54545.35 88888.00 2016-09-27 02:57:04.250 271 12806.40 192.70 54545.35 88888.00 2016-09-27 02:57:04.375 271 12806.40 192.72 54545.38 88888.00 2016-09-27 02:57:04.500 271 12806.45 192.72 54545.35 88888.00 2016-09-27 02:57:04.625 271 12806.42 192.70 54545.35 88888.00 2016-09-27 02:57:04.750 271 12806.45 192.72 54545.40 88888.00 2016-09-27 02:57:04.875 271 12806.48 192.72 54545.43 88888.00 2016-09-27 02:57:05.000 271 12806.48 192.68 54545.40 88888.00 2016-09-27 02:57:05.125 271 12806.48 192.70 54545.40 88888.00 2016-09-27 02:57:05.250 271 12806.50 192.68 54545.45 88888.00 2016-09-27 02:57:05.375 271 12806.58 192.70 54545.47 88888.00 2016-09-27 02:57:05.500 271 12806.58 192.70 54545.50 88888.00 2016-09-27 02:57:05.625 271 12806.52 192.68 54545.50 88888.00 2016-09-27 02:57:05.750 271 12806.52 192.65 54545.50 88888.00 2016-09-27 02:57:05.875 271 12806.48 192.68 54545.53 88888.00 2016-09-27 02:57:06.000 271 12806.50 192.70 54545.50 88888.00 2016-09-27 02:57:06.125 271 12806.58 192.72 54545.55 88888.00 2016-09-27 02:57:06.250 271 12806.58 192.70 54545.55 88888.00 2016-09-27 02:57:06.375 271 12806.60 192.72 54545.57 88888.00 2016-09-27 02:57:06.500 271 12806.60 192.75 54545.57 88888.00 2016-09-27 02:57:06.625 271 12806.58 192.75 54545.62 88888.00 2016-09-27 02:57:06.750 271 12806.55 192.75 54545.65 88888.00 2016-09-27 02:57:06.875 271 12806.58 192.78 54545.62 88888.00 2016-09-27 02:57:07.000 271 12806.60 192.72 54545.65 88888.00 2016-09-27 02:57:07.125 271 12806.62 192.75 54545.68 88888.00 2016-09-27 02:57:07.250 271 12806.62 192.78 54545.70 88888.00 2016-09-27 02:57:07.375 271 12806.65 192.78 54545.70 88888.00 2016-09-27 02:57:07.500 271 12806.65 192.78 54545.70 88888.00 2016-09-27 02:57:07.625 271 12806.67 192.72 54545.72 88888.00 2016-09-27 02:57:07.750 271 12806.67 192.75 54545.75 88888.00 2016-09-27 02:57:07.875 271 12806.67 192.78 54545.78 88888.00 2016-09-27 02:57:08.000 271 12806.65 192.80 54545.78 88888.00 2016-09-27 02:57:08.125 271 12806.62 192.80 54545.78 88888.00 2016-09-27 02:57:08.250 271 12806.58 192.80 54545.78 88888.00 2016-09-27 02:57:08.375 271 12806.58 192.80 54545.82 88888.00 2016-09-27 02:57:08.500 271 12806.62 192.80 54545.85 88888.00 2016-09-27 02:57:08.625 271 12806.70 192.80 54545.85 88888.00 2016-09-27 02:57:08.750 271 12806.62 192.78 54545.85 88888.00 2016-09-27 02:57:08.875 271 12806.58 192.80 54545.90 88888.00 2016-09-27 02:57:09.000 271 12806.58 192.85 54545.90 88888.00 2016-09-27 02:57:09.125 271 12806.62 192.82 54545.95 88888.00 2016-09-27 02:57:09.250 271 12806.62 192.80 54545.95 88888.00 2016-09-27 02:57:09.375 271 12806.62 192.82 54545.93 88888.00 2016-09-27 02:57:09.500 271 12806.60 192.85 54545.95 88888.00 2016-09-27 02:57:09.625 271 12806.58 192.82 54545.97 88888.00 2016-09-27 02:57:09.750 271 12806.55 192.85 54546.03 88888.00 2016-09-27 02:57:09.875 271 12806.62 192.85 54546.00 88888.00 2016-09-27 02:57:10.000 271 12806.67 192.88 54545.97 88888.00 2016-09-27 02:57:10.125 271 12806.65 192.90 54546.05 88888.00 2016-09-27 02:57:10.250 271 12806.70 192.90 54546.05 88888.00 2016-09-27 02:57:10.375 271 12806.75 192.90 54546.05 88888.00 2016-09-27 02:57:10.500 271 12806.67 192.90 54546.05 88888.00 2016-09-27 02:57:10.625 271 12806.62 192.90 54546.12 88888.00 2016-09-27 02:57:10.750 271 12806.65 192.90 54546.12 88888.00 2016-09-27 02:57:10.875 271 12806.65 192.90 54546.12 88888.00 2016-09-27 02:57:11.000 271 12806.67 192.90 54546.12 88888.00 2016-09-27 02:57:11.125 271 12806.67 192.95 54546.15 88888.00 2016-09-27 02:57:11.250 271 12806.65 192.90 54546.18 88888.00 2016-09-27 02:57:11.375 271 12806.65 192.90 54546.20 88888.00 2016-09-27 02:57:11.500 271 12806.62 192.90 54546.18 88888.00 2016-09-27 02:57:11.625 271 12806.62 192.90 54546.20 88888.00 2016-09-27 02:57:11.750 271 12806.62 192.95 54546.20 88888.00 2016-09-27 02:57:11.875 271 12806.62 192.95 54546.20 88888.00 2016-09-27 02:57:12.000 271 12806.62 193.00 54546.20 88888.00 2016-09-27 02:57:12.125 271 12806.60 193.00 54546.25 88888.00 2016-09-27 02:57:12.250 271 12806.60 192.97 54546.28 88888.00 2016-09-27 02:57:12.375 271 12806.62 192.97 54546.30 88888.00 2016-09-27 02:57:12.500 271 12806.65 192.97 54546.30 88888.00 2016-09-27 02:57:12.625 271 12806.65 193.03 54546.32 88888.00 2016-09-27 02:57:12.750 271 12806.62 193.05 54546.30 88888.00 2016-09-27 02:57:12.875 271 12806.60 193.03 54546.30 88888.00 2016-09-27 02:57:13.000 271 12806.60 193.00 54546.30 88888.00 2016-09-27 02:57:13.125 271 12806.62 193.03 54546.32 88888.00 2016-09-27 02:57:13.250 271 12806.58 193.00 54546.38 88888.00 2016-09-27 02:57:13.375 271 12806.58 193.00 54546.38 88888.00 2016-09-27 02:57:13.500 271 12806.60 193.00 54546.38 88888.00 2016-09-27 02:57:13.625 271 12806.62 192.97 54546.38 88888.00 2016-09-27 02:57:13.750 271 12806.58 192.97 54546.38 88888.00 2016-09-27 02:57:13.875 271 12806.55 193.00 54546.43 88888.00 2016-09-27 02:57:14.000 271 12806.58 193.03 54546.40 88888.00 2016-09-27 02:57:14.125 271 12806.60 193.05 54546.45 88888.00 2016-09-27 02:57:14.250 271 12806.60 193.03 54546.47 88888.00 2016-09-27 02:57:14.375 271 12806.60 193.07 54546.47 88888.00 2016-09-27 02:57:14.500 271 12806.55 193.05 54546.45 88888.00 2016-09-27 02:57:14.625 271 12806.52 193.05 54546.47 88888.00 2016-09-27 02:57:14.750 271 12806.55 193.05 54546.50 88888.00 2016-09-27 02:57:14.875 271 12806.60 193.03 54546.53 88888.00 2016-09-27 02:57:15.000 271 12806.62 193.05 54546.53 88888.00 2016-09-27 02:57:15.125 271 12806.67 193.05 54546.53 88888.00 2016-09-27 02:57:15.250 271 12806.65 193.03 54546.53 88888.00 2016-09-27 02:57:15.375 271 12806.62 193.07 54546.53 88888.00 2016-09-27 02:57:15.500 271 12806.65 193.05 54546.55 88888.00 2016-09-27 02:57:15.625 271 12806.65 193.05 54546.55 88888.00 2016-09-27 02:57:15.750 271 12806.62 193.05 54546.57 88888.00 2016-09-27 02:57:15.875 271 12806.62 193.05 54546.60 88888.00 2016-09-27 02:57:16.000 271 12806.60 193.05 54546.57 88888.00 2016-09-27 02:57:16.125 271 12806.58 193.05 54546.57 88888.00 2016-09-27 02:57:16.250 271 12806.55 193.03 54546.60 88888.00 2016-09-27 02:57:16.375 271 12806.62 193.05 54546.60 88888.00 2016-09-27 02:57:16.500 271 12806.70 193.05 54546.62 88888.00 2016-09-27 02:57:16.625 271 12806.67 193.05 54546.68 88888.00 2016-09-27 02:57:16.750 271 12806.67 193.05 54546.65 88888.00 2016-09-27 02:57:16.875 271 12806.62 193.05 54546.68 88888.00 2016-09-27 02:57:17.000 271 12806.58 193.05 54546.65 88888.00 2016-09-27 02:57:17.125 271 12806.62 193.07 54546.68 88888.00 2016-09-27 02:57:17.250 271 12806.70 193.07 54546.72 88888.00 2016-09-27 02:57:17.375 271 12806.73 193.07 54546.70 88888.00 2016-09-27 02:57:17.500 271 12806.73 193.10 54546.75 88888.00 2016-09-27 02:57:17.625 271 12806.67 193.07 54546.75 88888.00 2016-09-27 02:57:17.750 271 12806.67 193.03 54546.75 88888.00 2016-09-27 02:57:17.875 271 12806.67 193.07 54546.75 88888.00 2016-09-27 02:57:18.000 271 12806.67 193.05 54546.75 88888.00 2016-09-27 02:57:18.125 271 12806.67 193.07 54546.78 88888.00 2016-09-27 02:57:18.250 271 12806.67 193.03 54546.78 88888.00 2016-09-27 02:57:18.375 271 12806.70 193.07 54546.78 88888.00 2016-09-27 02:57:18.500 271 12806.75 193.05 54546.80 88888.00 2016-09-27 02:57:18.625 271 12806.70 193.05 54546.78 88888.00 2016-09-27 02:57:18.750 271 12806.70 193.03 54546.80 88888.00 2016-09-27 02:57:18.875 271 12806.67 193.03 54546.80 88888.00 2016-09-27 02:57:19.000 271 12806.67 193.03 54546.80 88888.00 2016-09-27 02:57:19.125 271 12806.70 193.05 54546.82 88888.00 2016-09-27 02:57:19.250 271 12806.70 193.03 54546.88 88888.00 2016-09-27 02:57:19.375 271 12806.67 193.03 54546.88 88888.00 2016-09-27 02:57:19.500 271 12806.67 193.00 54546.88 88888.00 2016-09-27 02:57:19.625 271 12806.67 193.03 54546.88 88888.00 2016-09-27 02:57:19.750 271 12806.60 193.00 54546.90 88888.00 2016-09-27 02:57:19.875 271 12806.58 192.97 54546.90 88888.00 2016-09-27 02:57:20.000 271 12806.58 192.95 54546.90 88888.00 2016-09-27 02:57:20.125 271 12806.62 192.95 54546.90 88888.00 2016-09-27 02:57:20.250 271 12806.67 192.93 54546.93 88888.00 2016-09-27 02:57:20.375 271 12806.73 192.97 54546.93 88888.00 2016-09-27 02:57:20.500 271 12806.67 192.97 54546.90 88888.00 2016-09-27 02:57:20.625 271 12806.60 192.97 54546.90 88888.00 2016-09-27 02:57:20.750 271 12806.58 192.93 54546.90 88888.00 2016-09-27 02:57:20.875 271 12806.58 192.93 54546.90 88888.00 2016-09-27 02:57:21.000 271 12806.62 192.90 54546.90 88888.00 2016-09-27 02:57:21.125 271 12806.62 192.90 54546.95 88888.00 2016-09-27 02:57:21.250 271 12806.60 192.90 54546.97 88888.00 2016-09-27 02:57:21.375 271 12806.60 192.88 54547.00 88888.00 2016-09-27 02:57:21.500 271 12806.65 192.85 54547.00 88888.00 2016-09-27 02:57:21.625 271 12806.65 192.85 54547.00 88888.00 2016-09-27 02:57:21.750 271 12806.65 192.85 54547.03 88888.00 2016-09-27 02:57:21.875 271 12806.65 192.85 54547.05 88888.00 2016-09-27 02:57:22.000 271 12806.62 192.85 54547.05 88888.00 2016-09-27 02:57:22.125 271 12806.58 192.85 54547.07 88888.00 2016-09-27 02:57:22.250 271 12806.52 192.80 54547.10 88888.00 2016-09-27 02:57:22.375 271 12806.58 192.78 54547.07 88888.00 2016-09-27 02:57:22.500 271 12806.55 192.78 54547.07 88888.00 2016-09-27 02:57:22.625 271 12806.50 192.78 54547.10 88888.00 2016-09-27 02:57:22.750 271 12806.55 192.78 54547.12 88888.00 2016-09-27 02:57:22.875 271 12806.52 192.75 54547.12 88888.00 2016-09-27 02:57:23.000 271 12806.50 192.75 54547.15 88888.00 2016-09-27 02:57:23.125 271 12806.50 192.72 54547.18 88888.00 2016-09-27 02:57:23.250 271 12806.52 192.72 54547.20 88888.00 2016-09-27 02:57:23.375 271 12806.52 192.72 54547.20 88888.00 2016-09-27 02:57:23.500 271 12806.48 192.70 54547.18 88888.00 2016-09-27 02:57:23.625 271 12806.48 192.70 54547.18 88888.00 2016-09-27 02:57:23.750 271 12806.50 192.70 54547.18 88888.00 2016-09-27 02:57:23.875 271 12806.45 192.70 54547.22 88888.00 2016-09-27 02:57:24.000 271 12806.40 192.68 54547.25 88888.00 2016-09-27 02:57:24.125 271 12806.42 192.68 54547.25 88888.00 2016-09-27 02:57:24.250 271 12806.38 192.62 54547.28 88888.00 2016-09-27 02:57:24.375 271 12806.35 192.68 54547.28 88888.00 2016-09-27 02:57:24.500 271 12806.27 192.62 54547.30 88888.00 2016-09-27 02:57:24.625 271 12806.23 192.57 54547.30 88888.00 2016-09-27 02:57:24.750 271 12806.25 192.57 54547.32 88888.00 2016-09-27 02:57:24.875 271 12806.27 192.57 54547.32 88888.00 2016-09-27 02:57:25.000 271 12806.30 192.55 54547.32 88888.00 2016-09-27 02:57:25.125 271 12806.27 192.55 54547.32 88888.00 2016-09-27 02:57:25.250 271 12806.27 192.53 54547.35 88888.00 2016-09-27 02:57:25.375 271 12806.27 192.55 54547.35 88888.00 2016-09-27 02:57:25.500 271 12806.25 192.50 54547.38 88888.00 2016-09-27 02:57:25.625 271 12806.25 192.47 54547.38 88888.00 2016-09-27 02:57:25.750 271 12806.25 192.50 54547.35 88888.00 2016-09-27 02:57:25.875 271 12806.20 192.50 54547.40 88888.00 2016-09-27 02:57:26.000 271 12806.15 192.47 54547.40 88888.00 2016-09-27 02:57:26.125 271 12806.15 192.45 54547.40 88888.00 2016-09-27 02:57:26.250 271 12806.12 192.45 54547.43 88888.00 2016-09-27 02:57:26.375 271 12806.17 192.45 54547.45 88888.00 2016-09-27 02:57:26.500 271 12806.17 192.47 54547.45 88888.00 2016-09-27 02:57:26.625 271 12806.15 192.45 54547.47 88888.00 2016-09-27 02:57:26.750 271 12806.10 192.40 54547.50 88888.00 2016-09-27 02:57:26.875 271 12806.05 192.40 54547.47 88888.00 2016-09-27 02:57:27.000 271 12806.02 192.38 54547.50 88888.00 2016-09-27 02:57:27.125 271 12806.05 192.35 54547.50 88888.00 2016-09-27 02:57:27.250 271 12805.98 192.32 54547.50 88888.00 2016-09-27 02:57:27.375 271 12806.00 192.35 54547.50 88888.00 2016-09-27 02:57:27.500 271 12806.00 192.35 54547.53 88888.00 2016-09-27 02:57:27.625 271 12805.98 192.32 54547.57 88888.00 2016-09-27 02:57:27.750 271 12805.98 192.32 54547.55 88888.00 2016-09-27 02:57:27.875 271 12805.98 192.30 54547.53 88888.00 2016-09-27 02:57:28.000 271 12806.00 192.28 54547.55 88888.00 2016-09-27 02:57:28.125 271 12806.00 192.25 54547.55 88888.00 2016-09-27 02:57:28.250 271 12805.95 192.20 54547.60 88888.00 2016-09-27 02:57:28.375 271 12805.98 192.20 54547.60 88888.00 2016-09-27 02:57:28.500 271 12805.95 192.20 54547.57 88888.00 2016-09-27 02:57:28.625 271 12805.90 192.18 54547.57 88888.00 2016-09-27 02:57:28.750 271 12805.90 192.15 54547.60 88888.00 2016-09-27 02:57:28.875 271 12805.85 192.15 54547.65 88888.00 2016-09-27 02:57:29.000 271 12805.85 192.18 54547.68 88888.00 2016-09-27 02:57:29.125 271 12805.90 192.15 54547.65 88888.00 2016-09-27 02:57:29.250 271 12805.90 192.12 54547.68 88888.00 2016-09-27 02:57:29.375 271 12805.88 192.10 54547.68 88888.00 2016-09-27 02:57:29.500 271 12805.83 192.07 54547.68 88888.00 2016-09-27 02:57:29.625 271 12805.83 192.05 54547.70 88888.00 2016-09-27 02:57:29.750 271 12805.83 192.07 54547.70 88888.00 2016-09-27 02:57:29.875 271 12805.80 192.05 54547.72 88888.00 2016-09-27 02:57:30.000 271 12805.77 192.00 54547.72 88888.00 2016-09-27 02:57:30.125 271 12805.77 191.97 54547.75 88888.00 2016-09-27 02:57:30.250 271 12805.77 191.95 54547.78 88888.00 2016-09-27 02:57:30.375 271 12805.77 191.95 54547.75 88888.00 2016-09-27 02:57:30.500 271 12805.73 191.93 54547.75 88888.00 2016-09-27 02:57:30.625 271 12805.70 191.93 54547.78 88888.00 2016-09-27 02:57:30.750 271 12805.67 191.90 54547.78 88888.00 2016-09-27 02:57:30.875 271 12805.65 191.88 54547.75 88888.00 2016-09-27 02:57:31.000 271 12805.70 191.85 54547.75 88888.00 2016-09-27 02:57:31.125 271 12805.80 191.80 54547.78 88888.00 2016-09-27 02:57:31.250 271 12805.83 191.78 54547.82 88888.00 2016-09-27 02:57:31.375 271 12805.80 191.75 54547.82 88888.00 2016-09-27 02:57:31.500 271 12805.75 191.70 54547.82 88888.00 2016-09-27 02:57:31.625 271 12805.75 191.65 54547.80 88888.00 2016-09-27 02:57:31.750 271 12805.75 191.62 54547.80 88888.00 2016-09-27 02:57:31.875 271 12805.77 191.60 54547.80 88888.00 2016-09-27 02:57:32.000 271 12805.80 191.60 54547.80 88888.00 2016-09-27 02:57:32.125 271 12805.77 191.60 54547.82 88888.00 2016-09-27 02:57:32.250 271 12805.77 191.55 54547.82 88888.00 2016-09-27 02:57:32.375 271 12805.77 191.53 54547.82 88888.00 2016-09-27 02:57:32.500 271 12805.70 191.53 54547.85 88888.00 2016-09-27 02:57:32.625 271 12805.67 191.50 54547.85 88888.00 2016-09-27 02:57:32.750 271 12805.67 191.45 54547.82 88888.00 2016-09-27 02:57:32.875 271 12805.75 191.43 54547.85 88888.00 2016-09-27 02:57:33.000 271 12805.73 191.38 54547.85 88888.00 2016-09-27 02:57:33.125 271 12805.73 191.35 54547.88 88888.00 2016-09-27 02:57:33.250 271 12805.73 191.30 54547.88 88888.00 2016-09-27 02:57:33.375 271 12805.77 191.28 54547.90 88888.00 2016-09-27 02:57:33.500 271 12805.80 191.28 54547.90 88888.00 2016-09-27 02:57:33.625 271 12805.77 191.22 54547.90 88888.00 2016-09-27 02:57:33.750 271 12805.73 191.20 54547.90 88888.00 2016-09-27 02:57:33.875 271 12805.75 191.18 54547.90 88888.00 2016-09-27 02:57:34.000 271 12805.75 191.12 54547.93 88888.00 2016-09-27 02:57:34.125 271 12805.70 191.10 54547.95 88888.00 2016-09-27 02:57:34.250 271 12805.70 191.05 54547.93 88888.00 2016-09-27 02:57:34.375 271 12805.73 191.07 54547.90 88888.00 2016-09-27 02:57:34.500 271 12805.70 191.03 54547.90 88888.00 2016-09-27 02:57:34.625 271 12805.67 190.95 54547.90 88888.00 2016-09-27 02:57:34.750 271 12805.73 190.93 54547.90 88888.00 2016-09-27 02:57:34.875 271 12805.80 190.90 54547.93 88888.00 2016-09-27 02:57:35.000 271 12805.80 190.88 54547.90 88888.00 2016-09-27 02:57:35.125 271 12805.80 190.85 54547.93 88888.00 2016-09-27 02:57:35.250 271 12805.77 190.80 54547.93 88888.00 2016-09-27 02:57:35.375 271 12805.77 190.78 54547.93 88888.00 2016-09-27 02:57:35.500 271 12805.75 190.75 54547.93 88888.00 2016-09-27 02:57:35.625 271 12805.80 190.70 54547.95 88888.00 2016-09-27 02:57:35.750 271 12805.80 190.68 54547.95 88888.00 2016-09-27 02:57:35.875 271 12805.77 190.65 54547.95 88888.00 2016-09-27 02:57:36.000 271 12805.85 190.57 54547.93 88888.00 2016-09-27 02:57:36.125 271 12805.85 190.55 54547.93 88888.00 2016-09-27 02:57:36.250 271 12805.85 190.50 54547.90 88888.00 2016-09-27 02:57:36.375 271 12805.90 190.45 54547.93 88888.00 2016-09-27 02:57:36.500 271 12805.88 190.43 54547.97 88888.00 2016-09-27 02:57:36.625 271 12805.88 190.38 54547.97 88888.00 2016-09-27 02:57:36.750 271 12805.83 190.35 54547.97 88888.00 2016-09-27 02:57:36.875 271 12805.83 190.32 54547.97 88888.00 2016-09-27 02:57:37.000 271 12805.83 190.28 54547.95 88888.00 2016-09-27 02:57:37.125 271 12805.83 190.22 54547.95 88888.00 2016-09-27 02:57:37.250 271 12805.88 190.15 54547.95 88888.00 2016-09-27 02:57:37.375 271 12805.92 190.12 54547.97 88888.00 2016-09-27 02:57:37.500 271 12805.95 190.07 54547.95 88888.00 2016-09-27 02:57:37.625 271 12805.92 190.00 54547.97 88888.00 2016-09-27 02:57:37.750 271 12805.90 190.00 54547.97 88888.00 2016-09-27 02:57:37.875 271 12805.90 189.95 54547.95 88888.00 2016-09-27 02:57:38.000 271 12805.92 189.93 54547.93 88888.00 2016-09-27 02:57:38.125 271 12805.98 189.85 54547.95 88888.00 2016-09-27 02:57:38.250 271 12805.92 189.78 54548.00 88888.00 2016-09-27 02:57:38.375 271 12805.98 189.75 54548.00 88888.00 2016-09-27 02:57:38.500 271 12805.95 189.75 54547.97 88888.00 2016-09-27 02:57:38.625 271 12805.95 189.68 54547.95 88888.00 2016-09-27 02:57:38.750 271 12805.98 189.65 54547.97 88888.00 2016-09-27 02:57:38.875 271 12805.92 189.57 54547.97 88888.00 2016-09-27 02:57:39.000 271 12805.88 189.55 54547.97 88888.00 2016-09-27 02:57:39.125 271 12805.90 189.50 54547.97 88888.00 2016-09-27 02:57:39.250 271 12805.95 189.43 54547.97 88888.00 2016-09-27 02:57:39.375 271 12805.95 189.40 54547.97 88888.00 2016-09-27 02:57:39.500 271 12805.92 189.38 54547.97 88888.00 2016-09-27 02:57:39.625 271 12805.98 189.35 54548.00 88888.00 2016-09-27 02:57:39.750 271 12805.95 189.32 54548.00 88888.00 2016-09-27 02:57:39.875 271 12805.83 189.28 54548.00 88888.00 2016-09-27 02:57:40.000 271 12805.80 189.20 54548.00 88888.00 2016-09-27 02:57:40.125 271 12805.80 189.18 54548.00 88888.00 2016-09-27 02:57:40.250 271 12805.77 189.12 54548.00 88888.00 2016-09-27 02:57:40.375 271 12805.90 189.10 54548.00 88888.00 2016-09-27 02:57:40.500 271 12805.88 189.07 54548.03 88888.00 2016-09-27 02:57:40.625 271 12805.85 188.97 54548.05 88888.00 2016-09-27 02:57:40.750 271 12805.88 188.95 54548.03 88888.00 2016-09-27 02:57:40.875 271 12805.85 188.93 54548.05 88888.00 2016-09-27 02:57:41.000 271 12805.83 188.85 54548.03 88888.00 2016-09-27 02:57:41.125 271 12805.77 188.80 54548.03 88888.00 2016-09-27 02:57:41.250 271 12805.83 188.75 54548.03 88888.00 2016-09-27 02:57:41.375 271 12805.88 188.72 54548.07 88888.00 2016-09-27 02:57:41.500 271 12805.83 188.70 54548.07 88888.00 2016-09-27 02:57:41.625 271 12805.73 188.65 54548.07 88888.00 2016-09-27 02:57:41.750 271 12805.70 188.65 54548.05 88888.00 2016-09-27 02:57:41.875 271 12805.67 188.57 54548.05 88888.00 2016-09-27 02:57:42.000 271 12805.67 188.50 54548.07 88888.00 2016-09-27 02:57:42.125 271 12805.65 188.43 54548.07 88888.00 2016-09-27 02:57:42.250 271 12805.60 188.38 54548.10 88888.00 2016-09-27 02:57:42.375 271 12805.62 188.35 54548.05 88888.00 2016-09-27 02:57:42.500 271 12805.62 188.30 54548.07 88888.00 2016-09-27 02:57:42.625 271 12805.62 188.25 54548.07 88888.00 2016-09-27 02:57:42.750 271 12805.60 188.20 54548.07 88888.00 2016-09-27 02:57:42.875 271 12805.58 188.10 54548.05 88888.00 2016-09-27 02:57:43.000 271 12805.55 188.07 54548.12 88888.00 2016-09-27 02:57:43.125 271 12805.58 188.05 54548.15 88888.00 2016-09-27 02:57:43.250 271 12805.50 188.00 54548.15 88888.00 2016-09-27 02:57:43.375 271 12805.50 187.95 54548.12 88888.00 2016-09-27 02:57:43.500 271 12805.50 187.88 54548.15 88888.00 2016-09-27 02:57:43.625 271 12805.50 187.82 54548.15 88888.00 2016-09-27 02:57:43.750 271 12805.48 187.80 54548.15 88888.00 2016-09-27 02:57:43.875 271 12805.40 187.72 54548.20 88888.00 2016-09-27 02:57:44.000 271 12805.30 187.65 54548.20 88888.00 2016-09-27 02:57:44.125 271 12805.30 187.60 54548.22 88888.00 2016-09-27 02:57:44.250 271 12805.27 187.53 54548.22 88888.00 2016-09-27 02:57:44.375 271 12805.27 187.53 54548.20 88888.00 2016-09-27 02:57:44.500 271 12805.15 187.47 54548.22 88888.00 2016-09-27 02:57:44.625 271 12805.12 187.40 54548.22 88888.00 2016-09-27 02:57:44.750 271 12805.15 187.35 54548.25 88888.00 2016-09-27 02:57:44.875 271 12805.15 187.30 54548.25 88888.00 2016-09-27 02:57:45.000 271 12805.12 187.22 54548.22 88888.00 2016-09-27 02:57:45.125 271 12805.08 187.15 54548.25 88888.00 2016-09-27 02:57:45.250 271 12805.05 187.12 54548.25 88888.00 2016-09-27 02:57:45.375 271 12805.08 187.10 54548.22 88888.00 2016-09-27 02:57:45.500 271 12805.05 187.03 54548.22 88888.00 2016-09-27 02:57:45.625 271 12805.02 186.95 54548.25 88888.00 2016-09-27 02:57:45.750 271 12805.00 186.90 54548.28 88888.00 2016-09-27 02:57:45.875 271 12804.98 186.85 54548.28 88888.00 2016-09-27 02:57:46.000 271 12805.00 186.82 54548.28 88888.00 2016-09-27 02:57:46.125 271 12804.98 186.78 54548.28 88888.00 2016-09-27 02:57:46.250 271 12804.85 186.68 54548.30 88888.00 2016-09-27 02:57:46.375 271 12804.83 186.62 54548.30 88888.00 2016-09-27 02:57:46.500 271 12804.88 186.60 54548.35 88888.00 2016-09-27 02:57:46.625 271 12804.88 186.53 54548.32 88888.00 2016-09-27 02:57:46.750 271 12804.83 186.45 54548.30 88888.00 2016-09-27 02:57:46.875 271 12804.77 186.40 54548.35 88888.00 2016-09-27 02:57:47.000 271 12804.75 186.35 54548.35 88888.00 2016-09-27 02:57:47.125 271 12804.77 186.32 54548.40 88888.00 2016-09-27 02:57:47.250 271 12804.77 186.22 54548.40 88888.00 2016-09-27 02:57:47.375 271 12804.77 186.18 54548.43 88888.00 2016-09-27 02:57:47.500 271 12804.73 186.12 54548.40 88888.00 2016-09-27 02:57:47.625 271 12804.75 186.10 54548.40 88888.00 2016-09-27 02:57:47.750 271 12804.70 186.03 54548.38 88888.00 2016-09-27 02:57:47.875 271 12804.70 185.97 54548.43 88888.00 2016-09-27 02:57:48.000 271 12804.70 185.90 54548.43 88888.00 2016-09-27 02:57:48.125 271 12804.65 185.85 54548.43 88888.00 2016-09-27 02:57:48.250 271 12804.60 185.78 54548.47 88888.00 2016-09-27 02:57:48.375 271 12804.62 185.78 54548.47 88888.00 2016-09-27 02:57:48.500 271 12804.65 185.72 54548.45 88888.00 2016-09-27 02:57:48.625 271 12804.60 185.68 54548.47 88888.00 2016-09-27 02:57:48.750 271 12804.52 185.62 54548.45 88888.00 2016-09-27 02:57:48.875 271 12804.50 185.60 54548.47 88888.00 2016-09-27 02:57:49.000 271 12804.50 185.50 54548.50 88888.00 2016-09-27 02:57:49.125 271 12804.45 185.47 54548.53 88888.00 2016-09-27 02:57:49.250 271 12804.45 185.43 54548.50 88888.00 2016-09-27 02:57:49.375 271 12804.45 185.38 54548.55 88888.00 2016-09-27 02:57:49.500 271 12804.42 185.28 54548.53 88888.00 2016-09-27 02:57:49.625 271 12804.40 185.20 54548.53 88888.00 2016-09-27 02:57:49.750 271 12804.35 185.15 54548.55 88888.00 2016-09-27 02:57:49.875 271 12804.33 185.10 54548.57 88888.00 2016-09-27 02:57:50.000 271 12804.30 185.05 54548.60 88888.00 2016-09-27 02:57:50.125 271 12804.30 185.00 54548.62 88888.00 2016-09-27 02:57:50.250 271 12804.20 184.93 54548.65 88888.00 2016-09-27 02:57:50.375 271 12804.20 184.90 54548.62 88888.00 2016-09-27 02:57:50.500 271 12804.17 184.82 54548.62 88888.00 2016-09-27 02:57:50.625 271 12804.15 184.82 54548.62 88888.00 2016-09-27 02:57:50.750 271 12804.10 184.78 54548.65 88888.00 2016-09-27 02:57:50.875 271 12804.10 184.72 54548.65 88888.00 2016-09-27 02:57:51.000 271 12804.12 184.62 54548.68 88888.00 2016-09-27 02:57:51.125 271 12804.15 184.57 54548.70 88888.00 2016-09-27 02:57:51.250 271 12804.12 184.53 54548.68 88888.00 2016-09-27 02:57:51.375 271 12804.08 184.47 54548.70 88888.00 2016-09-27 02:57:51.500 271 12804.05 184.45 54548.70 88888.00 2016-09-27 02:57:51.625 271 12804.00 184.40 54548.75 88888.00 2016-09-27 02:57:51.750 271 12803.95 184.32 54548.75 88888.00 2016-09-27 02:57:51.875 271 12803.92 184.28 54548.72 88888.00 2016-09-27 02:57:52.000 271 12803.90 184.22 54548.70 88888.00 2016-09-27 02:57:52.125 271 12803.92 184.18 54548.75 88888.00 2016-09-27 02:57:52.250 271 12803.85 184.07 54548.78 88888.00 2016-09-27 02:57:52.375 271 12803.85 184.07 54548.78 88888.00 2016-09-27 02:57:52.500 271 12803.88 184.03 54548.78 88888.00 2016-09-27 02:57:52.625 271 12803.85 183.97 54548.80 88888.00 2016-09-27 02:57:52.750 271 12803.83 183.95 54548.82 88888.00 2016-09-27 02:57:52.875 271 12803.85 183.88 54548.82 88888.00 2016-09-27 02:57:53.000 271 12803.85 183.80 54548.82 88888.00 2016-09-27 02:57:53.125 271 12803.85 183.80 54548.90 88888.00 2016-09-27 02:57:53.250 271 12803.77 183.70 54548.90 88888.00 2016-09-27 02:57:53.375 271 12803.75 183.68 54548.85 88888.00 2016-09-27 02:57:53.500 271 12803.75 183.60 54548.85 88888.00 2016-09-27 02:57:53.625 271 12803.77 183.53 54548.90 88888.00 2016-09-27 02:57:53.750 271 12803.75 183.53 54548.90 88888.00 2016-09-27 02:57:53.875 271 12803.67 183.47 54548.95 88888.00 2016-09-27 02:57:54.000 271 12803.65 183.40 54548.95 88888.00 2016-09-27 02:57:54.125 271 12803.65 183.35 54548.97 88888.00 2016-09-27 02:57:54.250 271 12803.62 183.30 54548.97 88888.00 2016-09-27 02:57:54.375 271 12803.62 183.28 54548.97 88888.00 2016-09-27 02:57:54.500 271 12803.62 183.22 54549.00 88888.00 2016-09-27 02:57:54.625 271 12803.60 183.18 54549.00 88888.00 2016-09-27 02:57:54.750 271 12803.60 183.15 54549.03 88888.00 2016-09-27 02:57:54.875 271 12803.62 183.12 54549.03 88888.00 2016-09-27 02:57:55.000 271 12803.60 183.07 54549.03 88888.00 2016-09-27 02:57:55.125 271 12803.62 183.05 54549.03 88888.00 2016-09-27 02:57:55.250 271 12803.60 182.97 54549.03 88888.00 2016-09-27 02:57:55.375 271 12803.55 182.95 54549.03 88888.00 2016-09-27 02:57:55.500 271 12803.50 182.90 54549.03 88888.00 2016-09-27 02:57:55.625 271 12803.50 182.88 54549.05 88888.00 2016-09-27 02:57:55.750 271 12803.52 182.85 54549.07 88888.00 2016-09-27 02:57:55.875 271 12803.52 182.78 54549.05 88888.00 2016-09-27 02:57:56.000 271 12803.50 182.75 54549.07 88888.00 2016-09-27 02:57:56.125 271 12803.48 182.75 54549.10 88888.00 2016-09-27 02:57:56.250 271 12803.45 182.68 54549.12 88888.00 2016-09-27 02:57:56.375 271 12803.50 182.62 54549.15 88888.00 2016-09-27 02:57:56.500 271 12803.50 182.60 54549.12 88888.00 2016-09-27 02:57:56.625 271 12803.48 182.57 54549.10 88888.00 2016-09-27 02:57:56.750 271 12803.45 182.55 54549.15 88888.00 2016-09-27 02:57:56.875 271 12803.45 182.50 54549.18 88888.00 2016-09-27 02:57:57.000 271 12803.45 182.45 54549.18 88888.00 2016-09-27 02:57:57.125 271 12803.48 182.43 54549.20 88888.00 2016-09-27 02:57:57.250 271 12803.42 182.35 54549.20 88888.00 2016-09-27 02:57:57.375 271 12803.40 182.38 54549.20 88888.00 2016-09-27 02:57:57.500 271 12803.40 182.35 54549.20 88888.00 2016-09-27 02:57:57.625 271 12803.40 182.28 54549.25 88888.00 2016-09-27 02:57:57.750 271 12803.40 182.22 54549.20 88888.00 2016-09-27 02:57:57.875 271 12803.38 182.20 54549.20 88888.00 2016-09-27 02:57:58.000 271 12803.40 182.15 54549.25 88888.00 2016-09-27 02:57:58.125 271 12803.40 182.12 54549.28 88888.00 2016-09-27 02:57:58.250 271 12803.35 182.07 54549.28 88888.00 2016-09-27 02:57:58.375 271 12803.38 182.07 54549.30 88888.00 2016-09-27 02:57:58.500 271 12803.38 182.03 54549.30 88888.00 2016-09-27 02:57:58.625 271 12803.48 182.00 54549.30 88888.00 2016-09-27 02:57:58.750 271 12803.45 181.95 54549.32 88888.00 2016-09-27 02:57:58.875 271 12803.42 181.93 54549.32 88888.00 2016-09-27 02:57:59.000 271 12803.42 181.93 54549.32 88888.00 2016-09-27 02:57:59.125 271 12803.38 181.88 54549.38 88888.00 2016-09-27 02:57:59.250 271 12803.35 181.85 54549.38 88888.00 2016-09-27 02:57:59.375 271 12803.33 181.82 54549.35 88888.00 2016-09-27 02:57:59.500 271 12803.35 181.78 54549.35 88888.00 2016-09-27 02:57:59.625 271 12803.40 181.72 54549.38 88888.00 2016-09-27 02:57:59.750 271 12803.33 181.70 54549.40 88888.00 2016-09-27 02:57:59.875 271 12803.30 181.65 54549.38 88888.00 2016-09-27 02:58:00.000 271 12803.27 181.62 54549.40 88888.00 2016-09-27 02:58:00.125 271 12803.35 181.62 54549.47 88888.00 2016-09-27 02:58:00.250 271 12803.30 181.55 54549.45 88888.00 2016-09-27 02:58:00.375 271 12803.27 181.53 54549.45 88888.00 2016-09-27 02:58:00.500 271 12803.27 181.50 54549.43 88888.00 2016-09-27 02:58:00.625 271 12803.30 181.47 54549.50 88888.00 2016-09-27 02:58:00.750 271 12803.35 181.45 54549.50 88888.00 2016-09-27 02:58:00.875 271 12803.30 181.40 54549.55 88888.00 2016-09-27 02:58:01.000 271 12803.23 181.35 54549.53 88888.00 2016-09-27 02:58:01.125 271 12803.25 181.32 54549.55 88888.00 2016-09-27 02:58:01.250 271 12803.23 181.25 54549.55 88888.00 2016-09-27 02:58:01.375 271 12803.27 181.25 54549.57 88888.00 2016-09-27 02:58:01.500 271 12803.23 181.22 54549.57 88888.00 2016-09-27 02:58:01.625 271 12803.20 181.18 54549.57 88888.00 2016-09-27 02:58:01.750 271 12803.17 181.15 54549.60 88888.00 2016-09-27 02:58:01.875 271 12803.25 181.15 54549.62 88888.00 2016-09-27 02:58:02.000 271 12803.30 181.10 54549.60 88888.00 2016-09-27 02:58:02.125 271 12803.27 181.07 54549.62 88888.00 2016-09-27 02:58:02.250 271 12803.25 181.03 54549.62 88888.00 2016-09-27 02:58:02.375 271 12803.25 181.03 54549.65 88888.00 2016-09-27 02:58:02.500 271 12803.27 180.95 54549.68 88888.00 2016-09-27 02:58:02.625 271 12803.25 180.93 54549.70 88888.00 2016-09-27 02:58:02.750 271 12803.23 180.93 54549.68 88888.00 2016-09-27 02:58:02.875 271 12803.20 180.88 54549.70 88888.00 2016-09-27 02:58:03.000 271 12803.20 180.82 54549.70 88888.00 2016-09-27 02:58:03.125 271 12803.17 180.80 54549.75 88888.00 2016-09-27 02:58:03.250 271 12803.12 180.78 54549.75 88888.00 2016-09-27 02:58:03.375 271 12803.12 180.78 54549.75 88888.00 2016-09-27 02:58:03.500 271 12803.12 180.72 54549.75 88888.00 2016-09-27 02:58:03.625 271 12803.15 180.70 54549.75 88888.00 2016-09-27 02:58:03.750 271 12803.12 180.65 54549.78 88888.00 2016-09-27 02:58:03.875 271 12803.12 180.62 54549.80 88888.00 2016-09-27 02:58:04.000 271 12803.15 180.57 54549.80 88888.00 2016-09-27 02:58:04.125 271 12803.17 180.55 54549.85 88888.00 2016-09-27 02:58:04.250 271 12803.20 180.53 54549.85 88888.00 2016-09-27 02:58:04.375 271 12803.20 180.47 54549.85 88888.00 2016-09-27 02:58:04.500 271 12803.15 180.45 54549.85 88888.00 2016-09-27 02:58:04.625 271 12803.12 180.40 54549.88 88888.00 2016-09-27 02:58:04.750 271 12803.10 180.35 54549.93 88888.00 2016-09-27 02:58:04.875 271 12803.08 180.30 54549.93 88888.00 2016-09-27 02:58:05.000 271 12803.10 180.32 54549.90 88888.00 2016-09-27 02:58:05.125 271 12803.10 180.30 54549.93 88888.00 2016-09-27 02:58:05.250 271 12803.05 180.28 54549.95 88888.00 2016-09-27 02:58:05.375 271 12803.10 180.25 54549.97 88888.00 2016-09-27 02:58:05.500 271 12803.12 180.25 54550.00 88888.00 2016-09-27 02:58:05.625 271 12803.12 180.15 54550.00 88888.00 2016-09-27 02:58:05.750 271 12803.10 180.12 54550.05 88888.00 2016-09-27 02:58:05.875 271 12803.08 180.10 54550.03 88888.00 2016-09-27 02:58:06.000 271 12803.05 180.07 54550.07 88888.00 2016-09-27 02:58:06.125 271 12803.02 180.03 54550.07 88888.00 2016-09-27 02:58:06.250 271 12803.00 180.00 54550.10 88888.00 2016-09-27 02:58:06.375 271 12802.98 179.97 54550.10 88888.00 2016-09-27 02:58:06.500 271 12803.02 179.90 54550.07 88888.00 2016-09-27 02:58:06.625 271 12803.05 179.90 54550.10 88888.00 2016-09-27 02:58:06.750 271 12803.02 179.88 54550.12 88888.00 2016-09-27 02:58:06.875 271 12802.95 179.82 54550.15 88888.00 2016-09-27 02:58:07.000 271 12803.00 179.80 54550.12 88888.00 2016-09-27 02:58:07.125 271 12802.98 179.80 54550.15 88888.00 2016-09-27 02:58:07.250 271 12802.92 179.78 54550.22 88888.00 2016-09-27 02:58:07.375 271 12802.88 179.72 54550.22 88888.00 2016-09-27 02:58:07.500 271 12802.88 179.70 54550.22 88888.00 2016-09-27 02:58:07.625 271 12802.83 179.65 54550.22 88888.00 2016-09-27 02:58:07.750 271 12802.80 179.60 54550.28 88888.00 2016-09-27 02:58:07.875 271 12802.77 179.57 54550.25 88888.00 2016-09-27 02:58:08.000 271 12802.80 179.50 54550.28 88888.00 2016-09-27 02:58:08.125 271 12802.85 179.47 54550.30 88888.00 2016-09-27 02:58:08.250 271 12802.88 179.45 54550.32 88888.00 2016-09-27 02:58:08.375 271 12802.83 179.45 54550.35 88888.00 2016-09-27 02:58:08.500 271 12802.75 179.43 54550.35 88888.00 2016-09-27 02:58:08.625 271 12802.75 179.38 54550.32 88888.00 2016-09-27 02:58:08.750 271 12802.75 179.32 54550.35 88888.00 2016-09-27 02:58:08.875 271 12802.73 179.28 54550.38 88888.00 2016-09-27 02:58:09.000 271 12802.73 179.25 54550.38 88888.00 2016-09-27 02:58:09.125 271 12802.73 179.25 54550.43 88888.00 2016-09-27 02:58:09.250 271 12802.67 179.22 54550.43 88888.00 2016-09-27 02:58:09.375 271 12802.67 179.22 54550.45 88888.00 2016-09-27 02:58:09.500 271 12802.70 179.20 54550.45 88888.00 2016-09-27 02:58:09.625 271 12802.67 179.18 54550.47 88888.00 2016-09-27 02:58:09.750 271 12802.67 179.15 54550.50 88888.00 2016-09-27 02:58:09.875 271 12802.62 179.10 54550.50 88888.00 2016-09-27 02:58:10.000 271 12802.65 179.07 54550.55 88888.00 2016-09-27 02:58:10.125 271 12802.65 179.07 54550.57 88888.00 2016-09-27 02:58:10.250 271 12802.60 179.03 54550.55 88888.00 2016-09-27 02:58:10.375 271 12802.60 178.97 54550.55 88888.00 2016-09-27 02:58:10.500 271 12802.58 178.88 54550.57 88888.00 2016-09-27 02:58:10.625 271 12802.50 178.88 54550.60 88888.00 2016-09-27 02:58:10.750 271 12802.50 178.90 54550.62 88888.00 2016-09-27 02:58:10.875 271 12802.52 178.88 54550.65 88888.00 2016-09-27 02:58:11.000 271 12802.58 178.82 54550.65 88888.00 2016-09-27 02:58:11.125 271 12802.55 178.80 54550.68 88888.00 2016-09-27 02:58:11.250 271 12802.50 178.78 54550.70 88888.00 2016-09-27 02:58:11.375 271 12802.50 178.72 54550.68 88888.00 2016-09-27 02:58:11.500 271 12802.50 178.70 54550.70 88888.00 2016-09-27 02:58:11.625 271 12802.48 178.65 54550.70 88888.00 2016-09-27 02:58:11.750 271 12802.48 178.65 54550.72 88888.00 2016-09-27 02:58:11.875 271 12802.48 178.62 54550.75 88888.00 2016-09-27 02:58:12.000 271 12802.48 178.62 54550.75 88888.00 2016-09-27 02:58:12.125 271 12802.45 178.60 54550.78 88888.00 2016-09-27 02:58:12.250 271 12802.35 178.50 54550.80 88888.00 2016-09-27 02:58:12.375 271 12802.38 178.50 54550.80 88888.00 2016-09-27 02:58:12.500 271 12802.40 178.47 54550.82 88888.00 2016-09-27 02:58:12.625 271 12802.38 178.45 54550.85 88888.00 2016-09-27 02:58:12.750 271 12802.30 178.43 54550.88 88888.00 2016-09-27 02:58:12.875 271 12802.25 178.40 54550.93 88888.00 2016-09-27 02:58:13.000 271 12802.23 178.38 54550.95 88888.00 2016-09-27 02:58:13.125 271 12802.27 178.35 54550.97 88888.00 2016-09-27 02:58:13.250 271 12802.25 178.32 54550.97 88888.00 2016-09-27 02:58:13.375 271 12802.25 178.30 54550.97 88888.00 2016-09-27 02:58:13.500 271 12802.23 178.28 54551.00 88888.00 2016-09-27 02:58:13.625 271 12802.20 178.22 54551.00 88888.00 2016-09-27 02:58:13.750 271 12802.20 178.22 54551.03 88888.00 2016-09-27 02:58:13.875 271 12802.17 178.20 54551.05 88888.00 2016-09-27 02:58:14.000 271 12802.17 178.18 54551.05 88888.00 2016-09-27 02:58:14.125 271 12802.12 178.15 54551.10 88888.00 2016-09-27 02:58:14.250 271 12802.05 178.12 54551.12 88888.00 2016-09-27 02:58:14.375 271 12802.05 178.12 54551.12 88888.00 2016-09-27 02:58:14.500 271 12802.05 178.10 54551.12 88888.00 2016-09-27 02:58:14.625 271 12802.02 178.03 54551.15 88888.00 2016-09-27 02:58:14.750 271 12802.05 178.03 54551.15 88888.00 2016-09-27 02:58:14.875 271 12802.10 177.97 54551.18 88888.00 2016-09-27 02:58:15.000 271 12802.12 177.95 54551.18 88888.00 2016-09-27 02:58:15.125 271 12802.05 177.93 54551.22 88888.00 2016-09-27 02:58:15.250 271 12801.95 177.88 54551.22 88888.00 2016-09-27 02:58:15.375 271 12801.98 177.88 54551.22 88888.00 2016-09-27 02:58:15.500 271 12801.92 177.85 54551.25 88888.00 2016-09-27 02:58:15.625 271 12801.90 177.80 54551.25 88888.00 2016-09-27 02:58:15.750 271 12801.85 177.80 54551.25 88888.00 2016-09-27 02:58:15.875 271 12801.80 177.78 54551.28 88888.00 2016-09-27 02:58:16.000 271 12801.80 177.72 54551.30 88888.00 2016-09-27 02:58:16.125 271 12801.80 177.72 54551.35 88888.00 2016-09-27 02:58:16.250 271 12801.75 177.68 54551.38 88888.00 2016-09-27 02:58:16.375 271 12801.70 177.65 54551.50 88888.00 2016-09-27 02:58:16.500 271 12801.60 177.60 54551.62 88888.00 2016-09-27 02:58:16.625 271 12801.62 177.57 54551.50 88888.00 2016-09-27 02:58:16.750 271 12801.62 177.55 54551.38 88888.00 2016-09-27 02:58:16.875 271 12801.58 177.53 54551.35 88888.00 2016-09-27 02:58:17.000 271 12801.55 177.50 54551.43 88888.00 2016-09-27 02:58:17.125 271 12801.50 177.47 54551.47 88888.00 2016-09-27 02:58:17.250 271 12801.48 177.45 54551.55 88888.00 2016-09-27 02:58:17.375 271 12801.50 177.43 54551.53 88888.00 2016-09-27 02:58:17.500 271 12801.55 177.43 54551.55 88888.00 2016-09-27 02:58:17.625 271 12801.50 177.35 54551.55 88888.00 2016-09-27 02:58:17.750 271 12801.45 177.30 54551.55 88888.00 2016-09-27 02:58:17.875 271 12801.42 177.28 54551.57 88888.00 2016-09-27 02:58:18.000 271 12801.35 177.28 54551.60 88888.00 2016-09-27 02:58:18.125 271 12801.33 177.25 54551.60 88888.00 2016-09-27 02:58:18.250 271 12801.20 177.20 54551.65 88888.00 2016-09-27 02:58:18.375 271 12801.15 177.18 54551.65 88888.00 2016-09-27 02:58:18.500 271 12801.10 177.15 54551.72 88888.00 2016-09-27 02:58:18.625 271 12801.10 177.12 54551.70 88888.00 2016-09-27 02:58:18.750 271 12801.05 177.07 54551.75 88888.00 2016-09-27 02:58:18.875 271 12800.98 177.05 54551.78 88888.00 2016-09-27 02:58:19.000 271 12800.85 177.00 54551.80 88888.00 2016-09-27 02:58:19.125 271 12800.80 176.95 54551.82 88888.00 2016-09-27 02:58:19.250 271 12800.77 176.90 54551.88 88888.00 2016-09-27 02:58:19.375 271 12800.73 176.88 54551.93 88888.00 2016-09-27 02:58:19.500 271 12800.73 176.85 54551.93 88888.00 2016-09-27 02:58:19.625 271 12800.67 176.82 54551.97 88888.00 2016-09-27 02:58:19.750 271 12800.62 176.80 54551.97 88888.00 2016-09-27 02:58:19.875 271 12800.65 176.75 54552.00 88888.00 2016-09-27 02:58:20.000 271 12800.60 176.70 54551.97 88888.00 2016-09-27 02:58:20.125 271 12800.52 176.68 54551.97 88888.00 2016-09-27 02:58:20.250 271 12800.45 176.62 54552.03 88888.00 2016-09-27 02:58:20.375 271 12800.42 176.55 54552.05 88888.00 2016-09-27 02:58:20.500 271 12800.35 176.55 54552.10 88888.00 2016-09-27 02:58:20.625 271 12800.30 176.50 54552.12 88888.00 2016-09-27 02:58:20.750 271 12800.27 176.45 54552.12 88888.00 2016-09-27 02:58:20.875 271 12800.23 176.45 54552.18 88888.00 2016-09-27 02:58:21.000 271 12800.12 176.43 54552.18 88888.00 2016-09-27 02:58:21.125 271 12800.02 176.40 54552.18 88888.00 2016-09-27 02:58:21.250 271 12799.98 176.32 54552.22 88888.00 2016-09-27 02:58:21.375 271 12799.98 176.30 54552.28 88888.00 2016-09-27 02:58:21.500 271 12799.88 176.25 54552.32 88888.00 2016-09-27 02:58:21.625 271 12799.73 176.20 54552.32 88888.00 2016-09-27 02:58:21.750 271 12799.62 176.18 54552.35 88888.00 2016-09-27 02:58:21.875 271 12799.58 176.15 54552.35 88888.00 2016-09-27 02:58:22.000 271 12799.55 176.10 54552.35 88888.00 2016-09-27 02:58:22.125 271 12799.52 176.05 54552.40 88888.00 2016-09-27 02:58:22.250 271 12799.40 176.03 54552.45 88888.00 2016-09-27 02:58:22.375 271 12799.33 176.00 54552.47 88888.00 2016-09-27 02:58:22.500 271 12799.30 175.97 54552.47 88888.00 2016-09-27 02:58:22.625 271 12799.27 175.93 54552.53 88888.00 2016-09-27 02:58:22.750 271 12799.23 175.90 54552.53 88888.00 2016-09-27 02:58:22.875 271 12799.17 175.82 54552.55 88888.00 2016-09-27 02:58:23.000 271 12799.02 175.75 54552.55 88888.00 2016-09-27 02:58:23.125 271 12798.90 175.75 54552.62 88888.00 2016-09-27 02:58:23.250 271 12798.83 175.70 54552.68 88888.00 2016-09-27 02:58:23.375 271 12798.77 175.68 54552.68 88888.00 2016-09-27 02:58:23.500 271 12798.70 175.65 54552.70 88888.00 2016-09-27 02:58:23.625 271 12798.62 175.62 54552.70 88888.00 2016-09-27 02:58:23.750 271 12798.55 175.55 54552.72 88888.00 2016-09-27 02:58:23.875 271 12798.50 175.47 54552.80 88888.00 2016-09-27 02:58:24.000 271 12798.42 175.43 54552.80 88888.00 2016-09-27 02:58:24.125 271 12798.33 175.43 54552.82 88888.00 2016-09-27 02:58:24.250 271 12798.23 175.35 54552.88 88888.00 2016-09-27 02:58:24.375 271 12798.17 175.32 54552.88 88888.00 2016-09-27 02:58:24.500 271 12798.12 175.32 54552.93 88888.00 2016-09-27 02:58:24.625 271 12798.05 175.30 54552.95 88888.00 2016-09-27 02:58:24.750 271 12798.02 175.25 54553.00 88888.00 2016-09-27 02:58:24.875 271 12797.88 175.25 54553.05 88888.00 2016-09-27 02:58:25.000 271 12797.80 175.20 54553.05 88888.00 2016-09-27 02:58:25.125 271 12797.73 175.15 54553.07 88888.00 2016-09-27 02:58:25.250 271 12797.60 175.10 54553.10 88888.00 2016-09-27 02:58:25.375 271 12797.55 175.12 54553.15 88888.00 2016-09-27 02:58:25.500 271 12797.52 175.10 54553.15 88888.00 2016-09-27 02:58:25.625 271 12797.48 175.00 54553.18 88888.00 2016-09-27 02:58:25.750 271 12797.33 174.93 54553.18 88888.00 2016-09-27 02:58:25.875 271 12797.23 174.90 54553.22 88888.00 2016-09-27 02:58:26.000 271 12797.20 174.90 54553.28 88888.00 2016-09-27 02:58:26.125 271 12797.10 174.85 54553.30 88888.00 2016-09-27 02:58:26.250 271 12796.92 174.80 54553.35 88888.00 2016-09-27 02:58:26.375 271 12796.90 174.75 54553.35 88888.00 2016-09-27 02:58:26.500 271 12796.85 174.75 54553.40 88888.00 2016-09-27 02:58:26.625 271 12796.80 174.72 54553.40 88888.00 2016-09-27 02:58:26.750 271 12796.77 174.68 54553.47 88888.00 2016-09-27 02:58:26.875 271 12796.70 174.65 54553.50 88888.00 2016-09-27 02:58:27.000 271 12796.58 174.60 54553.53 88888.00 2016-09-27 02:58:27.125 271 12796.52 174.57 54553.53 88888.00 2016-09-27 02:58:27.250 271 12796.42 174.55 54553.57 88888.00 2016-09-27 02:58:27.375 271 12796.38 174.50 54553.60 88888.00 2016-09-27 02:58:27.500 271 12796.23 174.47 54553.62 88888.00 2016-09-27 02:58:27.625 271 12796.12 174.45 54553.62 88888.00 2016-09-27 02:58:27.750 271 12796.08 174.45 54553.65 88888.00 2016-09-27 02:58:27.875 271 12796.05 174.43 54553.68 88888.00 2016-09-27 02:58:28.000 271 12795.98 174.45 54553.72 88888.00 2016-09-27 02:58:28.125 271 12795.85 174.38 54553.75 88888.00 2016-09-27 02:58:28.250 271 12795.77 174.30 54553.78 88888.00 2016-09-27 02:58:28.375 271 12795.73 174.32 54553.82 88888.00 2016-09-27 02:58:28.500 271 12795.65 174.32 54553.85 88888.00 2016-09-27 02:58:28.625 271 12795.60 174.30 54553.90 88888.00 2016-09-27 02:58:28.750 271 12795.50 174.25 54553.90 88888.00 2016-09-27 02:58:28.875 271 12795.42 174.22 54553.93 88888.00 2016-09-27 02:58:29.000 271 12795.40 174.22 54553.95 88888.00 2016-09-27 02:58:29.125 271 12795.33 174.20 54554.00 88888.00 2016-09-27 02:58:29.250 271 12795.23 174.18 54554.03 88888.00 2016-09-27 02:58:29.375 271 12795.20 174.20 54554.05 88888.00 2016-09-27 02:58:29.500 271 12795.15 174.18 54554.07 88888.00 2016-09-27 02:58:29.625 271 12795.08 174.20 54554.10 88888.00 2016-09-27 02:58:29.750 271 12794.98 174.18 54554.12 88888.00 2016-09-27 02:58:29.875 271 12794.95 174.12 54554.15 88888.00 2016-09-27 02:58:30.000 271 12794.85 174.07 54554.18 88888.00 2016-09-27 02:58:30.125 271 12794.77 174.07 54554.22 88888.00 2016-09-27 02:58:30.250 271 12794.67 174.05 54554.22 88888.00 2016-09-27 02:58:30.375 271 12794.65 174.07 54554.25 88888.00 2016-09-27 02:58:30.500 271 12794.62 174.07 54554.30 88888.00 2016-09-27 02:58:30.625 271 12794.60 174.07 54554.32 88888.00 2016-09-27 02:58:30.750 271 12794.50 174.05 54554.35 88888.00 2016-09-27 02:58:30.875 271 12794.40 174.05 54554.38 88888.00 2016-09-27 02:58:31.000 271 12794.27 174.00 54554.38 88888.00 2016-09-27 02:58:31.125 271 12794.20 174.05 54554.40 88888.00 2016-09-27 02:58:31.250 271 12794.15 174.03 54554.45 88888.00 2016-09-27 02:58:31.375 271 12794.10 174.00 54554.45 88888.00 2016-09-27 02:58:31.500 271 12794.02 174.00 54554.47 88888.00 2016-09-27 02:58:31.625 271 12793.95 174.00 54554.50 88888.00 2016-09-27 02:58:31.750 271 12793.88 174.05 54554.55 88888.00 2016-09-27 02:58:31.875 271 12793.83 174.03 54554.57 88888.00 2016-09-27 02:58:32.000 271 12793.77 174.00 54554.57 88888.00 2016-09-27 02:58:32.125 271 12793.67 174.03 54554.60 88888.00 2016-09-27 02:58:32.250 271 12793.60 174.00 54554.62 88888.00 2016-09-27 02:58:32.375 271 12793.58 174.03 54554.65 88888.00 2016-09-27 02:58:32.500 271 12793.55 174.03 54554.65 88888.00 2016-09-27 02:58:32.625 271 12793.48 174.03 54554.68 88888.00 2016-09-27 02:58:32.750 271 12793.42 174.05 54554.70 88888.00 2016-09-27 02:58:32.875 271 12793.35 174.05 54554.72 88888.00 2016-09-27 02:58:33.000 271 12793.33 174.03 54554.72 88888.00 2016-09-27 02:58:33.125 271 12793.30 174.03 54554.78 88888.00 2016-09-27 02:58:33.250 271 12793.17 174.03 54554.82 88888.00 2016-09-27 02:58:33.375 271 12793.10 174.05 54554.85 88888.00 2016-09-27 02:58:33.500 271 12793.05 174.07 54554.90 88888.00 2016-09-27 02:58:33.625 271 12792.98 174.10 54554.90 88888.00 2016-09-27 02:58:33.750 271 12792.95 174.10 54554.93 88888.00 2016-09-27 02:58:33.875 271 12792.95 174.07 54554.95 88888.00 2016-09-27 02:58:34.000 271 12792.90 174.10 54554.97 88888.00 2016-09-27 02:58:34.125 271 12792.77 174.10 54555.03 88888.00 2016-09-27 02:58:34.250 271 12792.65 174.10 54555.07 88888.00 2016-09-27 02:58:34.375 271 12792.55 174.12 54555.07 88888.00 2016-09-27 02:58:34.500 271 12792.48 174.10 54555.10 88888.00 2016-09-27 02:58:34.625 271 12792.42 174.12 54555.10 88888.00 2016-09-27 02:58:34.750 271 12792.40 174.10 54555.15 88888.00 2016-09-27 02:58:34.875 271 12792.33 174.10 54555.18 88888.00 2016-09-27 02:58:35.000 271 12792.25 174.12 54555.18 88888.00 2016-09-27 02:58:35.125 271 12792.23 174.18 54555.20 88888.00 2016-09-27 02:58:35.250 271 12792.12 174.12 54555.22 88888.00 2016-09-27 02:58:35.375 271 12792.05 174.15 54555.22 88888.00 2016-09-27 02:58:35.500 271 12791.98 174.15 54555.28 88888.00 2016-09-27 02:58:35.625 271 12791.95 174.15 54555.30 88888.00 2016-09-27 02:58:35.750 271 12791.83 174.15 54555.32 88888.00 2016-09-27 02:58:35.875 271 12791.75 174.15 54555.32 88888.00 2016-09-27 02:58:36.000 271 12791.65 174.15 54555.35 88888.00 2016-09-27 02:58:36.125 271 12791.58 174.15 54555.35 88888.00 2016-09-27 02:58:36.250 271 12791.48 174.12 54555.43 88888.00 2016-09-27 02:58:36.375 271 12791.45 174.18 54555.45 88888.00 2016-09-27 02:58:36.500 271 12791.38 174.20 54555.45 88888.00 2016-09-27 02:58:36.625 271 12791.27 174.18 54555.47 88888.00 2016-09-27 02:58:36.750 271 12791.15 174.20 54555.50 88888.00 2016-09-27 02:58:36.875 271 12791.12 174.20 54555.55 88888.00 2016-09-27 02:58:37.000 271 12791.10 174.22 54555.55 88888.00 2016-09-27 02:58:37.125 271 12790.98 174.22 54555.62 88888.00 2016-09-27 02:58:37.250 271 12790.83 174.20 54555.65 88888.00 2016-09-27 02:58:37.375 271 12790.80 174.22 54555.65 88888.00 2016-09-27 02:58:37.500 271 12790.67 174.20 54555.68 88888.00 2016-09-27 02:58:37.625 271 12790.58 174.20 54555.72 88888.00 2016-09-27 02:58:37.750 271 12790.52 174.20 54555.72 88888.00 2016-09-27 02:58:37.875 271 12790.42 174.22 54555.78 88888.00 2016-09-27 02:58:38.000 271 12790.38 174.20 54555.82 88888.00 2016-09-27 02:58:38.125 271 12790.27 174.18 54555.85 88888.00 2016-09-27 02:58:38.250 271 12790.15 174.18 54555.88 88888.00 2016-09-27 02:58:38.375 271 12790.10 174.20 54555.90 88888.00 2016-09-27 02:58:38.500 271 12790.02 174.22 54555.90 88888.00 2016-09-27 02:58:38.625 271 12790.05 174.22 54555.93 88888.00 2016-09-27 02:58:38.750 271 12789.95 174.18 54555.95 88888.00 2016-09-27 02:58:38.875 271 12789.80 174.20 54555.97 88888.00 2016-09-27 02:58:39.000 271 12789.73 174.22 54556.00 88888.00 2016-09-27 02:58:39.125 271 12789.62 174.20 54556.05 88888.00 2016-09-27 02:58:39.250 271 12789.50 174.18 54556.07 88888.00 2016-09-27 02:58:39.375 271 12789.50 174.18 54556.07 88888.00 2016-09-27 02:58:39.500 271 12789.48 174.18 54556.07 88888.00 2016-09-27 02:58:39.625 271 12789.42 174.20 54556.12 88888.00 2016-09-27 02:58:39.750 271 12789.27 174.22 54556.18 88888.00 2016-09-27 02:58:39.875 271 12789.20 174.22 54556.20 88888.00 2016-09-27 02:58:40.000 271 12789.12 174.20 54556.20 88888.00 2016-09-27 02:58:40.125 271 12789.05 174.20 54556.25 88888.00 2016-09-27 02:58:40.250 271 12788.98 174.20 54556.25 88888.00 2016-09-27 02:58:40.375 271 12789.00 174.25 54556.25 88888.00 2016-09-27 02:58:40.500 271 12788.85 174.25 54556.28 88888.00 2016-09-27 02:58:40.625 271 12788.73 174.25 54556.28 88888.00 2016-09-27 02:58:40.750 271 12788.65 174.28 54556.35 88888.00 2016-09-27 02:58:40.875 271 12788.60 174.28 54556.38 88888.00 2016-09-27 02:58:41.000 271 12788.52 174.28 54556.38 88888.00 2016-09-27 02:58:41.125 271 12788.42 174.22 54556.40 88888.00 2016-09-27 02:58:41.250 271 12788.25 174.22 54556.45 88888.00 2016-09-27 02:58:41.375 271 12788.17 174.22 54556.45 88888.00 2016-09-27 02:58:41.500 271 12788.12 174.22 54556.53 88888.00 2016-09-27 02:58:41.625 271 12788.08 174.25 54556.53 88888.00 2016-09-27 02:58:41.750 271 12788.02 174.28 54556.55 88888.00 2016-09-27 02:58:41.875 271 12787.92 174.28 54556.60 88888.00 2016-09-27 02:58:42.000 271 12787.88 174.30 54556.60 88888.00 2016-09-27 02:58:42.125 271 12787.77 174.32 54556.65 88888.00 2016-09-27 02:58:42.250 271 12787.60 174.30 54556.68 88888.00 2016-09-27 02:58:42.375 271 12787.52 174.28 54556.70 88888.00 2016-09-27 02:58:42.500 271 12787.45 174.28 54556.70 88888.00 2016-09-27 02:58:42.625 271 12787.42 174.28 54556.75 88888.00 2016-09-27 02:58:42.750 271 12787.35 174.28 54556.78 88888.00 2016-09-27 02:58:42.875 271 12787.27 174.30 54556.80 88888.00 2016-09-27 02:58:43.000 271 12787.20 174.32 54556.82 88888.00 2016-09-27 02:58:43.125 271 12787.15 174.30 54556.88 88888.00 2016-09-27 02:58:43.250 271 12787.05 174.30 54556.85 88888.00 2016-09-27 02:58:43.375 271 12787.00 174.28 54556.85 88888.00 2016-09-27 02:58:43.500 271 12786.90 174.32 54556.90 88888.00 2016-09-27 02:58:43.625 271 12786.77 174.32 54556.90 88888.00 2016-09-27 02:58:43.750 271 12786.75 174.32 54556.95 88888.00 2016-09-27 02:58:43.875 271 12786.62 174.30 54556.95 88888.00 2016-09-27 02:58:44.000 271 12786.50 174.32 54556.95 88888.00 2016-09-27 02:58:44.125 271 12786.45 174.38 54557.00 88888.00 2016-09-27 02:58:44.250 271 12786.35 174.38 54557.03 88888.00 2016-09-27 02:58:44.375 271 12786.30 174.38 54557.05 88888.00 2016-09-27 02:58:44.500 271 12786.17 174.38 54557.05 88888.00 2016-09-27 02:58:44.625 271 12786.10 174.35 54557.07 88888.00 2016-09-27 02:58:44.750 271 12786.00 174.38 54557.10 88888.00 2016-09-27 02:58:44.875 271 12785.95 174.40 54557.10 88888.00 2016-09-27 02:58:45.000 271 12785.90 174.40 54557.12 88888.00 2016-09-27 02:58:45.125 271 12785.83 174.43 54557.18 88888.00 2016-09-27 02:58:45.250 271 12785.70 174.43 54557.20 88888.00 2016-09-27 02:58:45.375 271 12785.62 174.43 54557.18 88888.00 2016-09-27 02:58:45.500 271 12785.58 174.43 54557.20 88888.00 2016-09-27 02:58:45.625 271 12785.50 174.43 54557.25 88888.00 2016-09-27 02:58:45.750 271 12785.33 174.43 54557.30 88888.00 2016-09-27 02:58:45.875 271 12785.20 174.45 54557.32 88888.00 2016-09-27 02:58:46.000 271 12785.10 174.47 54557.32 88888.00 2016-09-27 02:58:46.125 271 12785.08 174.47 54557.35 88888.00 2016-09-27 02:58:46.250 271 12784.95 174.45 54557.38 88888.00 2016-09-27 02:58:46.375 271 12784.90 174.45 54557.40 88888.00 2016-09-27 02:58:46.500 271 12784.83 174.50 54557.40 88888.00 2016-09-27 02:58:46.625 271 12784.75 174.53 54557.43 88888.00 2016-09-27 02:58:46.750 271 12784.65 174.53 54557.47 88888.00 2016-09-27 02:58:46.875 271 12784.55 174.55 54557.53 88888.00 2016-09-27 02:58:47.000 271 12784.50 174.55 54557.55 88888.00 2016-09-27 02:58:47.125 271 12784.45 174.55 54557.55 88888.00 2016-09-27 02:58:47.250 271 12784.33 174.57 54557.55 88888.00 2016-09-27 02:58:47.375 271 12784.30 174.57 54557.55 88888.00 2016-09-27 02:58:47.500 271 12784.25 174.60 54557.57 88888.00 2016-09-27 02:58:47.625 271 12784.17 174.60 54557.60 88888.00 2016-09-27 02:58:47.750 271 12784.08 174.60 54557.60 88888.00 2016-09-27 02:58:47.875 271 12783.98 174.65 54557.60 88888.00 2016-09-27 02:58:48.000 271 12783.92 174.65 54557.65 88888.00 2016-09-27 02:58:48.125 271 12783.88 174.65 54557.70 88888.00 2016-09-27 02:58:48.250 271 12783.77 174.68 54557.72 88888.00 2016-09-27 02:58:48.375 271 12783.73 174.68 54557.75 88888.00 2016-09-27 02:58:48.500 271 12783.58 174.68 54557.78 88888.00 2016-09-27 02:58:48.625 271 12783.48 174.70 54557.75 88888.00 2016-09-27 02:58:48.750 271 12783.38 174.70 54557.75 88888.00 2016-09-27 02:58:48.875 271 12783.35 174.72 54557.78 88888.00 2016-09-27 02:58:49.000 271 12783.20 174.72 54557.80 88888.00 2016-09-27 02:58:49.125 271 12783.12 174.75 54557.85 88888.00 2016-09-27 02:58:49.250 271 12783.12 174.78 54557.88 88888.00 2016-09-27 02:58:49.375 271 12783.17 174.80 54557.85 88888.00 2016-09-27 02:58:49.500 271 12783.12 174.80 54557.88 88888.00 2016-09-27 02:58:49.625 271 12783.02 174.80 54557.90 88888.00 2016-09-27 02:58:49.750 271 12782.90 174.80 54557.93 88888.00 2016-09-27 02:58:49.875 271 12782.75 174.80 54557.93 88888.00 2016-09-27 02:58:50.000 271 12782.67 174.80 54557.95 88888.00 2016-09-27 02:58:50.125 271 12782.65 174.82 54557.97 88888.00 2016-09-27 02:58:50.250 271 12782.58 174.82 54557.97 88888.00 2016-09-27 02:58:50.375 271 12782.50 174.85 54558.00 88888.00 2016-09-27 02:58:50.500 271 12782.38 174.88 54558.03 88888.00 2016-09-27 02:58:50.625 271 12782.27 174.88 54558.03 88888.00 2016-09-27 02:58:50.750 271 12782.20 174.88 54558.05 88888.00 2016-09-27 02:58:50.875 271 12782.15 174.90 54558.07 88888.00 2016-09-27 02:58:51.000 271 12782.17 174.93 54558.07 88888.00 2016-09-27 02:58:51.125 271 12782.10 174.90 54558.07 88888.00 2016-09-27 02:58:51.250 271 12781.98 174.93 54558.12 88888.00 2016-09-27 02:58:51.375 271 12781.92 174.95 54558.15 88888.00 2016-09-27 02:58:51.500 271 12781.80 174.97 54558.18 88888.00 2016-09-27 02:58:51.625 271 12781.75 174.97 54558.20 88888.00 2016-09-27 02:58:51.750 271 12781.70 175.00 54558.20 88888.00 2016-09-27 02:58:51.875 271 12781.65 175.00 54558.22 88888.00 2016-09-27 02:58:52.000 271 12781.60 175.00 54558.20 88888.00 2016-09-27 02:58:52.125 271 12781.58 175.03 54558.22 88888.00 2016-09-27 02:58:52.250 271 12781.50 175.03 54558.28 88888.00 2016-09-27 02:58:52.375 271 12781.40 175.03 54558.28 88888.00 2016-09-27 02:58:52.500 271 12781.27 175.03 54558.28 88888.00 2016-09-27 02:58:52.625 271 12781.25 175.05 54558.28 88888.00 2016-09-27 02:58:52.750 271 12781.25 175.05 54558.28 88888.00 2016-09-27 02:58:52.875 271 12781.17 175.07 54558.30 88888.00 2016-09-27 02:58:53.000 271 12781.10 175.07 54558.35 88888.00 2016-09-27 02:58:53.125 271 12781.05 175.12 54558.38 88888.00 2016-09-27 02:58:53.250 271 12781.05 175.12 54558.38 88888.00 2016-09-27 02:58:53.375 271 12781.02 175.15 54558.38 88888.00 2016-09-27 02:58:53.500 271 12780.95 175.18 54558.43 88888.00 2016-09-27 02:58:53.625 271 12780.90 175.18 54558.43 88888.00 2016-09-27 02:58:53.750 271 12780.85 175.18 54558.43 88888.00 2016-09-27 02:58:53.875 271 12780.77 175.18 54558.43 88888.00 2016-09-27 02:58:54.000 271 12780.70 175.20 54558.43 88888.00 2016-09-27 02:58:54.125 271 12780.67 175.20 54558.45 88888.00 2016-09-27 02:58:54.250 271 12780.60 175.20 54558.47 88888.00 2016-09-27 02:58:54.375 271 12780.60 175.22 54558.43 88888.00 2016-09-27 02:58:54.500 271 12780.50 175.22 54558.43 88888.00 2016-09-27 02:58:54.625 271 12780.40 175.22 54558.47 88888.00 2016-09-27 02:58:54.750 271 12780.35 175.28 54558.47 88888.00 2016-09-27 02:58:54.875 271 12780.25 175.22 54558.47 88888.00 2016-09-27 02:58:55.000 271 12780.25 175.25 54558.47 88888.00 2016-09-27 02:58:55.125 271 12780.20 175.28 54558.50 88888.00 2016-09-27 02:58:55.250 271 12780.15 175.30 54558.55 88888.00 2016-09-27 02:58:55.375 271 12780.15 175.30 54558.55 88888.00 2016-09-27 02:58:55.500 271 12780.12 175.32 54558.57 88888.00 2016-09-27 02:58:55.625 271 12780.12 175.35 54558.57 88888.00 2016-09-27 02:58:55.750 271 12780.10 175.35 54558.57 88888.00 2016-09-27 02:58:55.875 271 12780.05 175.35 54558.60 88888.00 2016-09-27 02:58:56.000 271 12780.00 175.35 54558.60 88888.00 2016-09-27 02:58:56.125 271 12779.95 175.38 54558.60 88888.00 2016-09-27 02:58:56.250 271 12779.83 175.38 54558.62 88888.00 2016-09-27 02:58:56.375 271 12779.80 175.40 54558.60 88888.00 2016-09-27 02:58:56.500 271 12779.80 175.45 54558.62 88888.00 2016-09-27 02:58:56.625 271 12779.77 175.45 54558.62 88888.00 2016-09-27 02:58:56.750 271 12779.73 175.50 54558.62 88888.00 2016-09-27 02:58:56.875 271 12779.70 175.50 54558.65 88888.00 2016-09-27 02:58:57.000 271 12779.65 175.50 54558.65 88888.00 2016-09-27 02:58:57.125 271 12779.60 175.50 54558.65 88888.00 2016-09-27 02:58:57.250 271 12779.52 175.50 54558.70 88888.00 2016-09-27 02:58:57.375 271 12779.55 175.50 54558.72 88888.00 2016-09-27 02:58:57.500 271 12779.55 175.53 54558.72 88888.00 2016-09-27 02:58:57.625 271 12779.55 175.50 54558.70 88888.00 2016-09-27 02:58:57.750 271 12779.45 175.50 54558.70 88888.00 2016-09-27 02:58:57.875 271 12779.40 175.55 54558.72 88888.00 2016-09-27 02:58:58.000 271 12779.35 175.57 54558.72 88888.00 2016-09-27 02:58:58.125 271 12779.33 175.60 54558.75 88888.00 2016-09-27 02:58:58.250 271 12779.23 175.62 54558.75 88888.00 2016-09-27 02:58:58.375 271 12779.23 175.65 54558.72 88888.00 2016-09-27 02:58:58.500 271 12779.20 175.65 54558.75 88888.00 2016-09-27 02:58:58.625 271 12779.15 175.65 54558.75 88888.00 2016-09-27 02:58:58.750 271 12779.10 175.68 54558.78 88888.00 2016-09-27 02:58:58.875 271 12779.05 175.75 54558.80 88888.00 2016-09-27 02:58:59.000 271 12779.02 175.72 54558.80 88888.00 2016-09-27 02:58:59.125 271 12779.02 175.72 54558.80 88888.00 2016-09-27 02:58:59.250 271 12779.00 175.72 54558.80 88888.00 2016-09-27 02:58:59.375 271 12778.95 175.75 54558.82 88888.00 2016-09-27 02:58:59.500 271 12778.88 175.75 54558.80 88888.00 2016-09-27 02:58:59.625 271 12778.88 175.78 54558.80 88888.00 2016-09-27 02:58:59.750 271 12778.88 175.78 54558.82 88888.00 2016-09-27 02:58:59.875 271 12778.73 175.78 54558.85 88888.00 2016-09-27 02:59:00.000 271 12778.67 175.82 54558.85 88888.00 2016-09-27 02:59:00.125 271 12778.67 175.85 54558.82 88888.00 2016-09-27 02:59:00.250 271 12778.67 175.82 54558.85 88888.00 2016-09-27 02:59:00.375 271 12778.70 175.82 54558.85 88888.00 2016-09-27 02:59:00.500 271 12778.67 175.88 54558.85 88888.00 2016-09-27 02:59:00.625 271 12778.62 175.90 54558.88 88888.00 2016-09-27 02:59:00.750 271 12778.60 175.88 54558.88 88888.00 2016-09-27 02:59:00.875 271 12778.55 175.90 54558.88 88888.00 2016-09-27 02:59:01.000 271 12778.50 175.95 54558.90 88888.00 2016-09-27 02:59:01.125 271 12778.50 175.95 54558.88 88888.00 2016-09-27 02:59:01.250 271 12778.48 175.95 54558.88 88888.00 2016-09-27 02:59:01.375 271 12778.45 175.97 54558.90 88888.00 2016-09-27 02:59:01.500 271 12778.35 176.00 54558.93 88888.00 2016-09-27 02:59:01.625 271 12778.33 176.03 54558.95 88888.00 2016-09-27 02:59:01.750 271 12778.33 176.03 54558.95 88888.00 2016-09-27 02:59:01.875 271 12778.33 176.03 54558.95 88888.00 2016-09-27 02:59:02.000 271 12778.30 176.05 54558.93 88888.00 2016-09-27 02:59:02.125 271 12778.27 176.05 54558.95 88888.00 2016-09-27 02:59:02.250 271 12778.17 176.07 54558.95 88888.00 2016-09-27 02:59:02.375 271 12778.20 176.10 54558.97 88888.00 2016-09-27 02:59:02.500 271 12778.25 176.15 54558.97 88888.00 2016-09-27 02:59:02.625 271 12778.20 176.18 54559.03 88888.00 2016-09-27 02:59:02.750 271 12778.10 176.18 54559.03 88888.00 2016-09-27 02:59:02.875 271 12778.05 176.18 54559.00 88888.00 2016-09-27 02:59:03.000 271 12778.02 176.20 54559.00 88888.00 2016-09-27 02:59:03.125 271 12777.98 176.22 54559.03 88888.00 2016-09-27 02:59:03.250 271 12777.90 176.22 54559.05 88888.00 2016-09-27 02:59:03.375 271 12777.85 176.25 54559.05 88888.00 2016-09-27 02:59:03.500 271 12777.83 176.28 54559.05 88888.00 2016-09-27 02:59:03.625 271 12777.73 176.32 54559.03 88888.00 2016-09-27 02:59:03.750 271 12777.73 176.35 54559.03 88888.00 2016-09-27 02:59:03.875 271 12777.73 176.35 54559.05 88888.00 2016-09-27 02:59:04.000 271 12777.73 176.38 54559.07 88888.00 2016-09-27 02:59:04.125 271 12777.65 176.43 54559.07 88888.00 2016-09-27 02:59:04.250 271 12777.58 176.40 54559.10 88888.00 2016-09-27 02:59:04.375 271 12777.58 176.45 54559.10 88888.00 2016-09-27 02:59:04.500 271 12777.58 176.45 54559.12 88888.00 2016-09-27 02:59:04.625 271 12777.52 176.47 54559.12 88888.00 2016-09-27 02:59:04.750 271 12777.42 176.50 54559.12 88888.00 2016-09-27 02:59:04.875 271 12777.38 176.50 54559.10 88888.00 2016-09-27 02:59:05.000 271 12777.33 176.53 54559.12 88888.00 2016-09-27 02:59:05.125 271 12777.25 176.55 54559.15 88888.00 2016-09-27 02:59:05.250 271 12777.20 176.60 54559.15 88888.00 2016-09-27 02:59:05.375 271 12777.23 176.65 54559.15 88888.00 2016-09-27 02:59:05.500 271 12777.20 176.62 54559.15 88888.00 2016-09-27 02:59:05.625 271 12777.17 176.65 54559.15 88888.00 2016-09-27 02:59:05.750 271 12777.12 176.65 54559.15 88888.00 2016-09-27 02:59:05.875 271 12777.08 176.72 54559.18 88888.00 2016-09-27 02:59:06.000 271 12776.95 176.72 54559.18 88888.00 2016-09-27 02:59:06.125 271 12776.88 176.72 54559.18 88888.00 2016-09-27 02:59:06.250 271 12776.85 176.72 54559.15 88888.00 2016-09-27 02:59:06.375 271 12776.83 176.75 54559.18 88888.00 2016-09-27 02:59:06.500 271 12776.80 176.78 54559.20 88888.00 2016-09-27 02:59:06.625 271 12776.75 176.80 54559.20 88888.00 2016-09-27 02:59:06.750 271 12776.70 176.82 54559.22 88888.00 2016-09-27 02:59:06.875 271 12776.62 176.82 54559.22 88888.00 2016-09-27 02:59:07.000 271 12776.65 176.85 54559.18 88888.00 2016-09-27 02:59:07.125 271 12776.62 176.85 54559.18 88888.00 2016-09-27 02:59:07.250 271 12776.55 176.88 54559.22 88888.00 2016-09-27 02:59:07.375 271 12776.52 176.90 54559.22 88888.00 2016-09-27 02:59:07.500 271 12776.52 176.90 54559.22 88888.00 2016-09-27 02:59:07.625 271 12776.45 176.93 54559.22 88888.00 2016-09-27 02:59:07.750 271 12776.40 176.97 54559.25 88888.00 2016-09-27 02:59:07.875 271 12776.40 176.97 54559.25 88888.00 2016-09-27 02:59:08.000 271 12776.35 176.97 54559.25 88888.00 2016-09-27 02:59:08.125 271 12776.30 176.97 54559.22 88888.00 2016-09-27 02:59:08.250 271 12776.25 176.97 54559.25 88888.00 2016-09-27 02:59:08.375 271 12776.25 177.03 54559.25 88888.00 2016-09-27 02:59:08.500 271 12776.15 177.05 54559.28 88888.00 2016-09-27 02:59:08.625 271 12776.05 177.07 54559.28 88888.00 2016-09-27 02:59:08.750 271 12776.05 177.12 54559.28 88888.00 2016-09-27 02:59:08.875 271 12776.08 177.12 54559.28 88888.00 2016-09-27 02:59:09.000 271 12776.08 177.10 54559.30 88888.00 2016-09-27 02:59:09.125 271 12776.02 177.10 54559.30 88888.00 2016-09-27 02:59:09.250 271 12775.88 177.07 54559.28 88888.00 2016-09-27 02:59:09.375 271 12775.80 177.07 54559.28 88888.00 2016-09-27 02:59:09.500 271 12775.75 177.10 54559.30 88888.00 2016-09-27 02:59:09.625 271 12775.75 177.10 54559.32 88888.00 2016-09-27 02:59:09.750 271 12775.73 177.12 54559.32 88888.00 2016-09-27 02:59:09.875 271 12775.70 177.18 54559.32 88888.00 2016-09-27 02:59:10.000 271 12775.67 177.18 54559.32 88888.00 2016-09-27 02:59:10.125 271 12775.58 177.18 54559.32 88888.00 2016-09-27 02:59:10.250 271 12775.52 177.20 54559.32 88888.00 2016-09-27 02:59:10.375 271 12775.52 177.20 54559.35 88888.00 2016-09-27 02:59:10.500 271 12775.48 177.22 54559.35 88888.00 2016-09-27 02:59:10.625 271 12775.48 177.22 54559.35 88888.00 2016-09-27 02:59:10.750 271 12775.45 177.25 54559.35 88888.00 2016-09-27 02:59:10.875 271 12775.38 177.22 54559.35 88888.00 2016-09-27 02:59:11.000 271 12775.42 177.25 54559.35 88888.00 2016-09-27 02:59:11.125 271 12775.40 177.25 54559.35 88888.00 2016-09-27 02:59:11.250 271 12775.35 177.25 54559.38 88888.00 2016-09-27 02:59:11.375 271 12775.33 177.30 54559.38 88888.00 2016-09-27 02:59:11.500 271 12775.25 177.28 54559.38 88888.00 2016-09-27 02:59:11.625 271 12775.25 177.28 54559.38 88888.00 2016-09-27 02:59:11.750 271 12775.23 177.30 54559.38 88888.00 2016-09-27 02:59:11.875 271 12775.17 177.28 54559.38 88888.00 2016-09-27 02:59:12.000 271 12775.15 177.28 54559.35 88888.00 2016-09-27 02:59:12.125 271 12775.15 177.30 54559.38 88888.00 2016-09-27 02:59:12.250 271 12775.02 177.28 54559.40 88888.00 2016-09-27 02:59:12.375 271 12775.00 177.30 54559.40 88888.00 2016-09-27 02:59:12.500 271 12775.00 177.32 54559.40 88888.00 2016-09-27 02:59:12.625 271 12775.00 177.30 54559.43 88888.00 2016-09-27 02:59:12.750 271 12774.95 177.30 54559.40 88888.00 2016-09-27 02:59:12.875 271 12774.90 177.28 54559.40 88888.00 2016-09-27 02:59:13.000 271 12774.85 177.30 54559.38 88888.00 2016-09-27 02:59:13.125 271 12774.83 177.28 54559.38 88888.00 2016-09-27 02:59:13.250 271 12774.77 177.30 54559.43 88888.00 2016-09-27 02:59:13.375 271 12774.80 177.32 54559.40 88888.00 2016-09-27 02:59:13.500 271 12774.77 177.30 54559.40 88888.00 2016-09-27 02:59:13.625 271 12774.75 177.30 54559.40 88888.00 2016-09-27 02:59:13.750 271 12774.75 177.30 54559.43 88888.00 2016-09-27 02:59:13.875 271 12774.67 177.28 54559.40 88888.00 2016-09-27 02:59:14.000 271 12774.65 177.22 54559.45 88888.00 2016-09-27 02:59:14.125 271 12774.67 177.25 54559.45 88888.00 2016-09-27 02:59:14.250 271 12774.62 177.30 54559.47 88888.00 2016-09-27 02:59:14.375 271 12774.65 177.30 54559.45 88888.00 2016-09-27 02:59:14.500 271 12774.62 177.25 54559.40 88888.00 2016-09-27 02:59:14.625 271 12774.55 177.28 54559.40 88888.00 2016-09-27 02:59:14.750 271 12774.52 177.30 54559.45 88888.00 2016-09-27 02:59:14.875 271 12774.50 177.28 54559.45 88888.00 2016-09-27 02:59:15.000 271 12774.48 177.30 54559.43 88888.00 2016-09-27 02:59:15.125 271 12774.45 177.25 54559.45 88888.00 2016-09-27 02:59:15.250 271 12774.42 177.22 54559.43 88888.00 2016-09-27 02:59:15.375 271 12774.40 177.22 54559.43 88888.00 2016-09-27 02:59:15.500 271 12774.38 177.20 54559.43 88888.00 2016-09-27 02:59:15.625 271 12774.35 177.22 54559.43 88888.00 2016-09-27 02:59:15.750 271 12774.35 177.25 54559.45 88888.00 2016-09-27 02:59:15.875 271 12774.35 177.28 54559.45 88888.00 2016-09-27 02:59:16.000 271 12774.33 177.28 54559.45 88888.00 2016-09-27 02:59:16.125 271 12774.27 177.25 54559.45 88888.00 2016-09-27 02:59:16.250 271 12774.23 177.25 54559.50 88888.00 2016-09-27 02:59:16.375 271 12774.25 177.22 54559.47 88888.00 2016-09-27 02:59:16.500 271 12774.20 177.20 54559.47 88888.00 2016-09-27 02:59:16.625 271 12774.25 177.22 54559.50 88888.00 2016-09-27 02:59:16.750 271 12774.30 177.25 54559.50 88888.00 2016-09-27 02:59:16.875 271 12774.27 177.22 54559.47 88888.00 2016-09-27 02:59:17.000 271 12774.25 177.20 54559.45 88888.00 2016-09-27 02:59:17.125 271 12774.20 177.18 54559.47 88888.00 2016-09-27 02:59:17.250 271 12774.12 177.18 54559.47 88888.00 2016-09-27 02:59:17.375 271 12774.10 177.20 54559.45 88888.00 2016-09-27 02:59:17.500 271 12774.05 177.18 54559.45 88888.00 2016-09-27 02:59:17.625 271 12774.08 177.15 54559.45 88888.00 2016-09-27 02:59:17.750 271 12774.05 177.15 54559.47 88888.00 2016-09-27 02:59:17.875 271 12773.98 177.15 54559.47 88888.00 2016-09-27 02:59:18.000 271 12774.02 177.15 54559.45 88888.00 2016-09-27 02:59:18.125 271 12774.08 177.18 54559.50 88888.00 2016-09-27 02:59:18.250 271 12774.05 177.12 54559.47 88888.00 2016-09-27 02:59:18.375 271 12774.08 177.12 54559.50 88888.00 2016-09-27 02:59:18.500 271 12774.05 177.12 54559.50 88888.00 2016-09-27 02:59:18.625 271 12774.10 177.15 54559.47 88888.00 2016-09-27 02:59:18.750 271 12774.17 177.12 54559.47 88888.00 2016-09-27 02:59:18.875 271 12774.08 177.10 54559.47 88888.00 2016-09-27 02:59:19.000 271 12773.98 177.12 54559.47 88888.00 2016-09-27 02:59:19.125 271 12773.92 177.10 54559.47 88888.00 2016-09-27 02:59:19.250 271 12773.90 177.10 54559.47 88888.00 2016-09-27 02:59:19.375 271 12773.95 177.12 54559.47 88888.00 2016-09-27 02:59:19.500 271 12773.98 177.07 54559.47 88888.00 2016-09-27 02:59:19.625 271 12774.05 177.07 54559.47 88888.00 2016-09-27 02:59:19.750 271 12774.05 177.10 54559.47 88888.00 2016-09-27 02:59:19.875 271 12774.05 177.10 54559.50 88888.00 2016-09-27 02:59:20.000 271 12774.05 177.07 54559.50 88888.00 2016-09-27 02:59:20.125 271 12774.00 177.05 54559.50 88888.00 2016-09-27 02:59:20.250 271 12773.98 177.07 54559.53 88888.00 2016-09-27 02:59:20.375 271 12774.00 177.05 54559.47 88888.00 2016-09-27 02:59:20.500 271 12774.00 177.03 54559.47 88888.00 2016-09-27 02:59:20.625 271 12773.98 177.05 54559.47 88888.00 2016-09-27 02:59:20.750 271 12774.00 177.05 54559.50 88888.00 2016-09-27 02:59:20.875 271 12773.98 177.07 54559.53 88888.00 2016-09-27 02:59:21.000 271 12773.92 177.05 54559.53 88888.00 2016-09-27 02:59:21.125 271 12773.90 177.07 54559.53 88888.00 2016-09-27 02:59:21.250 271 12773.88 177.05 54559.50 88888.00 2016-09-27 02:59:21.375 271 12773.85 177.05 54559.53 88888.00 2016-09-27 02:59:21.500 271 12773.85 177.07 54559.53 88888.00 2016-09-27 02:59:21.625 271 12773.88 177.07 54559.55 88888.00 2016-09-27 02:59:21.750 271 12773.88 177.10 54559.53 88888.00 2016-09-27 02:59:21.875 271 12773.83 177.10 54559.53 88888.00 2016-09-27 02:59:22.000 271 12773.83 177.07 54559.53 88888.00 2016-09-27 02:59:22.125 271 12773.88 177.05 54559.53 88888.00 2016-09-27 02:59:22.250 271 12773.83 177.00 54559.55 88888.00 2016-09-27 02:59:22.375 271 12773.83 177.00 54559.53 88888.00 2016-09-27 02:59:22.500 271 12773.88 177.00 54559.53 88888.00 2016-09-27 02:59:22.625 271 12773.88 177.05 54559.57 88888.00 2016-09-27 02:59:22.750 271 12773.90 177.07 54559.55 88888.00 2016-09-27 02:59:22.875 271 12773.92 177.07 54559.50 88888.00 2016-09-27 02:59:23.000 271 12773.88 177.05 54559.53 88888.00 2016-09-27 02:59:23.125 271 12773.85 177.05 54559.57 88888.00 2016-09-27 02:59:23.250 271 12773.83 177.03 54559.57 88888.00 2016-09-27 02:59:23.375 271 12773.83 177.03 54559.55 88888.00 2016-09-27 02:59:23.500 271 12773.83 177.05 54559.55 88888.00 2016-09-27 02:59:23.625 271 12773.88 177.05 54559.55 88888.00 2016-09-27 02:59:23.750 271 12773.92 177.05 54559.55 88888.00 2016-09-27 02:59:23.875 271 12773.92 177.07 54559.55 88888.00 2016-09-27 02:59:24.000 271 12773.88 177.05 54559.55 88888.00 2016-09-27 02:59:24.125 271 12773.92 177.07 54559.55 88888.00 2016-09-27 02:59:24.250 271 12773.95 177.05 54559.57 88888.00 2016-09-27 02:59:24.375 271 12773.98 177.05 54559.55 88888.00 2016-09-27 02:59:24.500 271 12773.92 177.07 54559.55 88888.00 2016-09-27 02:59:24.625 271 12773.88 177.10 54559.53 88888.00 2016-09-27 02:59:24.750 271 12773.85 177.10 54559.53 88888.00 2016-09-27 02:59:24.875 271 12773.85 177.10 54559.57 88888.00 2016-09-27 02:59:25.000 271 12773.88 177.10 54559.55 88888.00 2016-09-27 02:59:25.125 271 12773.90 177.10 54559.57 88888.00 2016-09-27 02:59:25.250 271 12773.92 177.07 54559.57 88888.00 2016-09-27 02:59:25.375 271 12773.92 177.10 54559.55 88888.00 2016-09-27 02:59:25.500 271 12774.00 177.10 54559.55 88888.00 2016-09-27 02:59:25.625 271 12774.08 177.12 54559.57 88888.00 2016-09-27 02:59:25.750 271 12774.08 177.12 54559.55 88888.00 2016-09-27 02:59:25.875 271 12774.00 177.12 54559.55 88888.00 2016-09-27 02:59:26.000 271 12773.95 177.15 54559.57 88888.00 2016-09-27 02:59:26.125 271 12773.98 177.12 54559.53 88888.00 2016-09-27 02:59:26.250 271 12774.00 177.12 54559.57 88888.00 2016-09-27 02:59:26.375 271 12774.02 177.15 54559.57 88888.00 2016-09-27 02:59:26.500 271 12773.95 177.20 54559.57 88888.00 2016-09-27 02:59:26.625 271 12773.95 177.18 54559.53 88888.00 2016-09-27 02:59:26.750 271 12774.00 177.18 54559.57 88888.00 2016-09-27 02:59:26.875 271 12774.08 177.20 54559.57 88888.00 2016-09-27 02:59:27.000 271 12774.10 177.25 54559.57 88888.00 2016-09-27 02:59:27.125 271 12774.10 177.25 54559.57 88888.00 2016-09-27 02:59:27.250 271 12774.02 177.28 54559.60 88888.00 2016-09-27 02:59:27.375 271 12774.02 177.30 54559.60 88888.00 2016-09-27 02:59:27.500 271 12774.05 177.32 54559.57 88888.00 2016-09-27 02:59:27.625 271 12774.08 177.30 54559.57 88888.00 2016-09-27 02:59:27.750 271 12774.02 177.30 54559.57 88888.00 2016-09-27 02:59:27.875 271 12774.00 177.32 54559.57 88888.00 2016-09-27 02:59:28.000 271 12774.00 177.35 54559.60 88888.00 2016-09-27 02:59:28.125 271 12774.05 177.35 54559.62 88888.00 2016-09-27 02:59:28.250 271 12774.05 177.38 54559.62 88888.00 2016-09-27 02:59:28.375 271 12774.05 177.38 54559.62 88888.00 2016-09-27 02:59:28.500 271 12774.00 177.38 54559.62 88888.00 2016-09-27 02:59:28.625 271 12774.00 177.38 54559.62 88888.00 2016-09-27 02:59:28.750 271 12774.02 177.43 54559.62 88888.00 2016-09-27 02:59:28.875 271 12774.08 177.43 54559.62 88888.00 2016-09-27 02:59:29.000 271 12774.10 177.43 54559.62 88888.00 2016-09-27 02:59:29.125 271 12774.12 177.45 54559.65 88888.00 2016-09-27 02:59:29.250 271 12774.15 177.45 54559.62 88888.00 2016-09-27 02:59:29.375 271 12774.17 177.47 54559.62 88888.00 2016-09-27 02:59:29.500 271 12774.08 177.53 54559.65 88888.00 2016-09-27 02:59:29.625 271 12773.98 177.50 54559.68 88888.00 2016-09-27 02:59:29.750 271 12774.00 177.53 54559.65 88888.00 2016-09-27 02:59:29.875 271 12774.05 177.50 54559.68 88888.00 2016-09-27 02:59:30.000 271 12774.05 177.50 54559.68 88888.00 2016-09-27 02:59:30.125 271 12774.02 177.53 54559.68 88888.00 2016-09-27 02:59:30.250 271 12774.00 177.53 54559.70 88888.00 2016-09-27 02:59:30.375 271 12774.05 177.55 54559.65 88888.00 2016-09-27 02:59:30.500 271 12774.08 177.55 54559.68 88888.00 2016-09-27 02:59:30.625 271 12774.05 177.55 54559.70 88888.00 2016-09-27 02:59:30.750 271 12774.05 177.55 54559.70 88888.00 2016-09-27 02:59:30.875 271 12774.02 177.57 54559.70 88888.00 2016-09-27 02:59:31.000 271 12774.05 177.60 54559.70 88888.00 2016-09-27 02:59:31.125 271 12774.05 177.57 54559.72 88888.00 2016-09-27 02:59:31.250 271 12774.02 177.60 54559.72 88888.00 2016-09-27 02:59:31.375 271 12774.02 177.62 54559.72 88888.00 2016-09-27 02:59:31.500 271 12773.98 177.65 54559.72 88888.00 2016-09-27 02:59:31.625 271 12773.95 177.65 54559.72 88888.00 2016-09-27 02:59:31.750 271 12773.95 177.65 54559.75 88888.00 2016-09-27 02:59:31.875 271 12773.98 177.68 54559.75 88888.00 2016-09-27 02:59:32.000 271 12773.98 177.65 54559.75 88888.00 2016-09-27 02:59:32.125 271 12773.98 177.68 54559.78 88888.00 2016-09-27 02:59:32.250 271 12774.05 177.70 54559.80 88888.00 2016-09-27 02:59:32.375 271 12774.08 177.68 54559.78 88888.00 2016-09-27 02:59:32.500 271 12774.05 177.72 54559.78 88888.00 2016-09-27 02:59:32.625 271 12774.00 177.72 54559.80 88888.00 2016-09-27 02:59:32.750 271 12773.98 177.70 54559.80 88888.00 2016-09-27 02:59:32.875 271 12773.95 177.70 54559.80 88888.00 2016-09-27 02:59:33.000 271 12774.02 177.75 54559.80 88888.00 2016-09-27 02:59:33.125 271 12773.98 177.75 54559.78 88888.00 2016-09-27 02:59:33.250 271 12773.90 177.72 54559.80 88888.00 2016-09-27 02:59:33.375 271 12773.98 177.75 54559.82 88888.00 2016-09-27 02:59:33.500 271 12773.95 177.78 54559.85 88888.00 2016-09-27 02:59:33.625 271 12773.88 177.80 54559.82 88888.00 2016-09-27 02:59:33.750 271 12773.90 177.80 54559.80 88888.00 2016-09-27 02:59:33.875 271 12773.92 177.80 54559.82 88888.00 2016-09-27 02:59:34.000 271 12773.92 177.82 54559.82 88888.00 2016-09-27 02:59:34.125 271 12773.95 177.82 54559.85 88888.00 2016-09-27 02:59:34.250 271 12773.88 177.80 54559.88 88888.00 2016-09-27 02:59:34.375 271 12773.92 177.80 54559.88 88888.00 2016-09-27 02:59:34.500 271 12773.90 177.80 54559.85 88888.00 2016-09-27 02:59:34.625 271 12773.88 177.80 54559.90 88888.00 2016-09-27 02:59:34.750 271 12773.85 177.82 54559.90 88888.00 2016-09-27 02:59:34.875 271 12773.85 177.82 54559.90 88888.00 2016-09-27 02:59:35.000 271 12773.83 177.85 54559.90 88888.00 2016-09-27 02:59:35.125 271 12773.77 177.88 54559.93 88888.00 2016-09-27 02:59:35.250 271 12773.80 177.88 54559.93 88888.00 2016-09-27 02:59:35.375 271 12773.80 177.88 54559.93 88888.00 2016-09-27 02:59:35.500 271 12773.80 177.88 54559.93 88888.00 2016-09-27 02:59:35.625 271 12773.80 177.90 54559.93 88888.00 2016-09-27 02:59:35.750 271 12773.83 177.90 54559.95 88888.00 2016-09-27 02:59:35.875 271 12773.77 177.93 54559.93 88888.00 2016-09-27 02:59:36.000 271 12773.73 177.93 54559.95 88888.00 2016-09-27 02:59:36.125 271 12773.73 177.90 54559.97 88888.00 2016-09-27 02:59:36.250 271 12773.70 177.95 54559.97 88888.00 2016-09-27 02:59:36.375 271 12773.73 177.97 54559.97 88888.00 2016-09-27 02:59:36.500 271 12773.75 177.95 54559.97 88888.00 2016-09-27 02:59:36.625 271 12773.70 177.97 54559.97 88888.00 2016-09-27 02:59:36.750 271 12773.60 177.95 54560.00 88888.00 2016-09-27 02:59:36.875 271 12773.60 177.93 54560.00 88888.00 2016-09-27 02:59:37.000 271 12773.62 177.95 54560.00 88888.00 2016-09-27 02:59:37.125 271 12773.65 177.95 54560.00 88888.00 2016-09-27 02:59:37.250 271 12773.60 177.97 54560.03 88888.00 2016-09-27 02:59:37.375 271 12773.60 177.97 54560.03 88888.00 2016-09-27 02:59:37.500 271 12773.55 177.95 54560.05 88888.00 2016-09-27 02:59:37.625 271 12773.52 177.95 54560.05 88888.00 2016-09-27 02:59:37.750 271 12773.48 177.97 54560.03 88888.00 2016-09-27 02:59:37.875 271 12773.48 178.00 54560.05 88888.00 2016-09-27 02:59:38.000 271 12773.45 178.00 54560.05 88888.00 2016-09-27 02:59:38.125 271 12773.42 178.00 54560.05 88888.00 2016-09-27 02:59:38.250 271 12773.38 178.00 54560.07 88888.00 2016-09-27 02:59:38.375 271 12773.38 178.03 54560.10 88888.00 2016-09-27 02:59:38.500 271 12773.38 178.03 54560.10 88888.00 2016-09-27 02:59:38.625 271 12773.38 178.03 54560.10 88888.00 2016-09-27 02:59:38.750 271 12773.38 178.03 54560.07 88888.00 2016-09-27 02:59:38.875 271 12773.30 178.00 54560.07 88888.00 2016-09-27 02:59:39.000 271 12773.23 178.00 54560.10 88888.00 2016-09-27 02:59:39.125 271 12773.17 178.05 54560.12 88888.00 2016-09-27 02:59:39.250 271 12773.12 178.05 54560.15 88888.00 2016-09-27 02:59:39.375 271 12773.20 178.07 54560.12 88888.00 2016-09-27 02:59:39.500 271 12773.17 178.10 54560.15 88888.00 2016-09-27 02:59:39.625 271 12773.17 178.10 54560.15 88888.00 2016-09-27 02:59:39.750 271 12773.15 178.05 54560.18 88888.00 2016-09-27 02:59:39.875 271 12773.15 178.05 54560.15 88888.00 2016-09-27 02:59:40.000 271 12773.05 178.03 54560.18 88888.00 2016-09-27 02:59:40.125 271 12773.00 178.05 54560.18 88888.00 2016-09-27 02:59:40.250 271 12773.02 178.05 54560.18 88888.00 2016-09-27 02:59:40.375 271 12773.05 178.05 54560.20 88888.00 2016-09-27 02:59:40.500 271 12773.00 178.03 54560.20 88888.00 2016-09-27 02:59:40.625 271 12772.90 178.05 54560.22 88888.00 2016-09-27 02:59:40.750 271 12772.92 178.07 54560.25 88888.00 2016-09-27 02:59:40.875 271 12772.90 178.05 54560.22 88888.00 2016-09-27 02:59:41.000 271 12772.88 178.07 54560.25 88888.00 2016-09-27 02:59:41.125 271 12772.85 178.07 54560.25 88888.00 2016-09-27 02:59:41.250 271 12772.83 178.05 54560.28 88888.00 2016-09-27 02:59:41.375 271 12772.88 178.07 54560.28 88888.00 2016-09-27 02:59:41.500 271 12772.85 178.07 54560.25 88888.00 2016-09-27 02:59:41.625 271 12772.83 178.10 54560.25 88888.00 2016-09-27 02:59:41.750 271 12772.77 178.10 54560.25 88888.00 2016-09-27 02:59:41.875 271 12772.80 178.12 54560.28 88888.00 2016-09-27 02:59:42.000 271 12772.80 178.10 54560.25 88888.00 2016-09-27 02:59:42.125 271 12772.80 178.10 54560.28 88888.00 2016-09-27 02:59:42.250 271 12772.83 178.10 54560.30 88888.00 2016-09-27 02:59:42.375 271 12772.83 178.12 54560.30 88888.00 2016-09-27 02:59:42.500 271 12772.75 178.12 54560.28 88888.00 2016-09-27 02:59:42.625 271 12772.73 178.12 54560.30 88888.00 2016-09-27 02:59:42.750 271 12772.75 178.15 54560.30 88888.00 2016-09-27 02:59:42.875 271 12772.77 178.10 54560.30 88888.00 2016-09-27 02:59:43.000 271 12772.83 178.12 54560.30 88888.00 2016-09-27 02:59:43.125 271 12772.75 178.15 54560.32 88888.00 2016-09-27 02:59:43.250 271 12772.70 178.12 54560.32 88888.00 2016-09-27 02:59:43.375 271 12772.75 178.15 54560.35 88888.00 2016-09-27 02:59:43.500 271 12772.77 178.15 54560.32 88888.00 2016-09-27 02:59:43.625 271 12772.77 178.20 54560.35 88888.00 2016-09-27 02:59:43.750 271 12772.75 178.18 54560.35 88888.00 2016-09-27 02:59:43.875 271 12772.67 178.18 54560.35 88888.00 2016-09-27 02:59:44.000 271 12772.73 178.15 54560.32 88888.00 2016-09-27 02:59:44.125 271 12772.73 178.18 54560.35 88888.00 2016-09-27 02:59:44.250 271 12772.67 178.15 54560.38 88888.00 2016-09-27 02:59:44.375 271 12772.65 178.18 54560.35 88888.00 2016-09-27 02:59:44.500 271 12772.67 178.18 54560.38 88888.00 2016-09-27 02:59:44.625 271 12772.67 178.18 54560.38 88888.00 2016-09-27 02:59:44.750 271 12772.67 178.20 54560.38 88888.00 2016-09-27 02:59:44.875 271 12772.73 178.22 54560.38 88888.00 2016-09-27 02:59:45.000 271 12772.75 178.22 54560.38 88888.00 2016-09-27 02:59:45.125 271 12772.77 178.22 54560.43 88888.00 2016-09-27 02:59:45.250 271 12772.77 178.22 54560.43 88888.00 2016-09-27 02:59:45.375 271 12772.75 178.28 54560.40 88888.00 2016-09-27 02:59:45.500 271 12772.73 178.28 54560.43 88888.00 2016-09-27 02:59:45.625 271 12772.73 178.28 54560.43 88888.00 2016-09-27 02:59:45.750 271 12772.75 178.28 54560.43 88888.00 2016-09-27 02:59:45.875 271 12772.70 178.28 54560.43 88888.00 2016-09-27 02:59:46.000 271 12772.67 178.28 54560.38 88888.00 2016-09-27 02:59:46.125 271 12772.70 178.30 54560.40 88888.00 2016-09-27 02:59:46.250 271 12772.67 178.30 54560.45 88888.00 2016-09-27 02:59:46.375 271 12772.65 178.32 54560.45 88888.00 2016-09-27 02:59:46.500 271 12772.65 178.32 54560.45 88888.00 2016-09-27 02:59:46.625 271 12772.65 178.35 54560.47 88888.00 2016-09-27 02:59:46.750 271 12772.67 178.35 54560.47 88888.00 2016-09-27 02:59:46.875 271 12772.67 178.38 54560.50 88888.00 2016-09-27 02:59:47.000 271 12772.65 178.35 54560.47 88888.00 2016-09-27 02:59:47.125 271 12772.65 178.35 54560.50 88888.00 2016-09-27 02:59:47.250 271 12772.58 178.32 54560.50 88888.00 2016-09-27 02:59:47.375 271 12772.58 178.35 54560.50 88888.00 2016-09-27 02:59:47.500 271 12772.62 178.35 54560.50 88888.00 2016-09-27 02:59:47.625 271 12772.65 178.38 54560.53 88888.00 2016-09-27 02:59:47.750 271 12772.58 178.38 54560.53 88888.00 2016-09-27 02:59:47.875 271 12772.58 178.40 54560.55 88888.00 2016-09-27 02:59:48.000 271 12772.62 178.40 54560.55 88888.00 2016-09-27 02:59:48.125 271 12772.58 178.40 54560.57 88888.00 2016-09-27 02:59:48.250 271 12772.55 178.38 54560.57 88888.00 2016-09-27 02:59:48.375 271 12772.58 178.40 54560.57 88888.00 2016-09-27 02:59:48.500 271 12772.58 178.43 54560.60 88888.00 2016-09-27 02:59:48.625 271 12772.55 178.45 54560.60 88888.00 2016-09-27 02:59:48.750 271 12772.50 178.43 54560.60 88888.00 2016-09-27 02:59:48.875 271 12772.48 178.45 54560.60 88888.00 2016-09-27 02:59:49.000 271 12772.50 178.45 54560.62 88888.00 2016-09-27 02:59:49.125 271 12772.48 178.45 54560.65 88888.00 2016-09-27 02:59:49.250 271 12772.45 178.47 54560.65 88888.00 2016-09-27 02:59:49.375 271 12772.42 178.50 54560.62 88888.00 2016-09-27 02:59:49.500 271 12772.42 178.50 54560.60 88888.00 2016-09-27 02:59:49.625 271 12772.45 178.50 54560.65 88888.00 2016-09-27 02:59:49.750 271 12772.42 178.50 54560.68 88888.00 2016-09-27 02:59:49.875 271 12772.40 178.50 54560.68 88888.00 2016-09-27 02:59:50.000 271 12772.38 178.53 54560.65 88888.00 2016-09-27 02:59:50.125 271 12772.33 178.53 54560.68 88888.00 2016-09-27 02:59:50.250 271 12772.38 178.55 54560.72 88888.00 2016-09-27 02:59:50.375 271 12772.42 178.57 54560.72 88888.00 2016-09-27 02:59:50.500 271 12772.35 178.55 54560.75 88888.00 2016-09-27 02:59:50.625 271 12772.30 178.55 54560.75 88888.00 2016-09-27 02:59:50.750 271 12772.27 178.55 54560.75 88888.00 2016-09-27 02:59:50.875 271 12772.30 178.60 54560.78 88888.00 2016-09-27 02:59:51.000 271 12772.30 178.55 54560.75 88888.00 2016-09-27 02:59:51.125 271 12772.30 178.57 54560.78 88888.00 2016-09-27 02:59:51.250 271 12772.25 178.57 54560.78 88888.00 2016-09-27 02:59:51.375 271 12772.25 178.60 54560.80 88888.00 2016-09-27 02:59:51.500 271 12772.23 178.60 54560.80 88888.00 2016-09-27 02:59:51.625 271 12772.25 178.60 54560.82 88888.00 2016-09-27 02:59:51.750 271 12772.25 178.62 54560.82 88888.00 2016-09-27 02:59:51.875 271 12772.25 178.68 54560.85 88888.00 2016-09-27 02:59:52.000 271 12772.20 178.65 54560.85 88888.00 2016-09-27 02:59:52.125 271 12772.17 178.65 54560.88 88888.00 2016-09-27 02:59:52.250 271 12772.15 178.68 54560.88 88888.00 2016-09-27 02:59:52.375 271 12772.12 178.65 54560.90 88888.00 2016-09-27 02:59:52.500 271 12772.12 178.65 54560.90 88888.00 2016-09-27 02:59:52.625 271 12772.20 178.65 54560.93 88888.00 2016-09-27 02:59:52.750 271 12772.15 178.68 54560.90 88888.00 2016-09-27 02:59:52.875 271 12772.15 178.70 54560.90 88888.00 2016-09-27 02:59:53.000 271 12772.10 178.70 54560.90 88888.00 2016-09-27 02:59:53.125 271 12772.08 178.70 54560.93 88888.00 2016-09-27 02:59:53.250 271 12772.05 178.68 54560.95 88888.00 2016-09-27 02:59:53.375 271 12772.00 178.70 54560.95 88888.00 2016-09-27 02:59:53.500 271 12772.02 178.70 54560.97 88888.00 2016-09-27 02:59:53.625 271 12772.02 178.72 54560.97 88888.00 2016-09-27 02:59:53.750 271 12772.00 178.75 54560.97 88888.00 2016-09-27 02:59:53.875 271 12772.00 178.72 54561.00 88888.00 2016-09-27 02:59:54.000 271 12772.02 178.72 54561.00 88888.00 2016-09-27 02:59:54.125 271 12771.98 178.75 54561.03 88888.00 2016-09-27 02:59:54.250 271 12772.00 178.75 54561.05 88888.00 2016-09-27 02:59:54.375 271 12772.08 178.78 54561.05 88888.00 2016-09-27 02:59:54.500 271 12772.08 178.80 54561.05 88888.00 2016-09-27 02:59:54.625 271 12772.05 178.80 54561.05 88888.00 2016-09-27 02:59:54.750 271 12772.02 178.80 54561.07 88888.00 2016-09-27 02:59:54.875 271 12772.05 178.78 54561.10 88888.00 2016-09-27 02:59:55.000 271 12772.05 178.82 54561.10 88888.00 2016-09-27 02:59:55.125 271 12772.00 178.80 54561.10 88888.00 2016-09-27 02:59:55.250 271 12772.00 178.80 54561.10 88888.00 2016-09-27 02:59:55.375 271 12772.02 178.82 54561.10 88888.00 2016-09-27 02:59:55.500 271 12771.90 178.80 54561.15 88888.00 2016-09-27 02:59:55.625 271 12771.83 178.82 54561.15 88888.00 2016-09-27 02:59:55.750 271 12771.83 178.80 54561.18 88888.00 2016-09-27 02:59:55.875 271 12771.77 178.80 54561.18 88888.00 2016-09-27 02:59:56.000 271 12771.83 178.82 54561.15 88888.00 2016-09-27 02:59:56.125 271 12771.90 178.85 54561.20 88888.00 2016-09-27 02:59:56.250 271 12771.92 178.85 54561.20 88888.00 2016-09-27 02:59:56.375 271 12771.90 178.85 54561.22 88888.00 2016-09-27 02:59:56.500 271 12771.90 178.85 54561.25 88888.00 2016-09-27 02:59:56.625 271 12771.90 178.82 54561.25 88888.00 2016-09-27 02:59:56.750 271 12771.88 178.85 54561.28 88888.00 2016-09-27 02:59:56.875 271 12771.85 178.88 54561.28 88888.00 2016-09-27 02:59:57.000 271 12771.85 178.85 54561.28 88888.00 2016-09-27 02:59:57.125 271 12771.83 178.85 54561.30 88888.00 2016-09-27 02:59:57.250 271 12771.80 178.85 54561.32 88888.00 2016-09-27 02:59:57.375 271 12771.83 178.82 54561.32 88888.00 2016-09-27 02:59:57.500 271 12771.85 178.82 54561.32 88888.00 2016-09-27 02:59:57.625 271 12771.88 178.82 54561.30 88888.00 2016-09-27 02:59:57.750 271 12771.90 178.82 54561.32 88888.00 2016-09-27 02:59:57.875 271 12771.90 178.85 54561.35 88888.00 2016-09-27 02:59:58.000 271 12771.88 178.85 54561.35 88888.00 2016-09-27 02:59:58.125 271 12771.88 178.85 54561.40 88888.00 2016-09-27 02:59:58.250 271 12771.80 178.80 54561.40 88888.00 2016-09-27 02:59:58.375 271 12771.83 178.80 54561.43 88888.00 2016-09-27 02:59:58.500 271 12771.88 178.80 54561.43 88888.00 2016-09-27 02:59:58.625 271 12771.90 178.82 54561.43 88888.00 2016-09-27 02:59:58.750 271 12771.85 178.82 54561.43 88888.00 2016-09-27 02:59:58.875 271 12771.83 178.85 54561.43 88888.00 2016-09-27 02:59:59.000 271 12771.77 178.80 54561.45 88888.00 2016-09-27 02:59:59.125 271 12771.73 178.82 54561.47 88888.00 2016-09-27 02:59:59.250 271 12771.70 178.82 54561.50 88888.00 2016-09-27 02:59:59.375 271 12771.73 178.82 54561.53 88888.00 2016-09-27 02:59:59.500 271 12771.77 178.82 54561.53 88888.00 2016-09-27 02:59:59.625 271 12771.75 178.82 54561.53 88888.00 2016-09-27 02:59:59.750 271 12771.70 178.82 54561.53 88888.00 2016-09-27 02:59:59.875 271 12771.77 178.82 54561.55 88888.00 2016-09-27 03:00:00.000 271 12771.85 178.82 54561.53 88888.00 2016-09-27 03:00:00.125 271 12771.80 178.80 54561.57 88888.00 2016-09-27 03:00:00.250 271 12771.73 178.78 54561.57 88888.00 2016-09-27 03:00:00.375 271 12771.77 178.80 54561.57 88888.00 2016-09-27 03:00:00.500 271 12771.77 178.78 54561.60 88888.00 2016-09-27 03:00:00.625 271 12771.80 178.75 54561.60 88888.00 2016-09-27 03:00:00.750 271 12771.80 178.78 54561.62 88888.00 2016-09-27 03:00:00.875 271 12771.77 178.80 54561.65 88888.00 2016-09-27 03:00:01.000 271 12771.73 178.80 54561.62 88888.00 2016-09-27 03:00:01.125 271 12771.73 178.80 54561.65 88888.00 2016-09-27 03:00:01.250 271 12771.70 178.75 54561.62 88888.00 2016-09-27 03:00:01.375 271 12771.70 178.75 54561.65 88888.00 2016-09-27 03:00:01.500 271 12771.67 178.78 54561.65 88888.00 2016-09-27 03:00:01.625 271 12771.62 178.78 54561.70 88888.00 2016-09-27 03:00:01.750 271 12771.62 178.75 54561.72 88888.00 2016-09-27 03:00:01.875 271 12771.60 178.75 54561.72 88888.00 2016-09-27 03:00:02.000 271 12771.58 178.72 54561.72 88888.00 2016-09-27 03:00:02.125 271 12771.58 178.72 54561.75 88888.00 2016-09-27 03:00:02.250 271 12771.58 178.68 54561.78 88888.00 2016-09-27 03:00:02.375 271 12771.62 178.70 54561.80 88888.00 2016-09-27 03:00:02.500 271 12771.65 178.70 54561.80 88888.00 2016-09-27 03:00:02.625 271 12771.62 178.68 54561.80 88888.00 2016-09-27 03:00:02.750 271 12771.62 178.70 54561.80 88888.00 2016-09-27 03:00:02.875 271 12771.60 178.68 54561.80 88888.00 2016-09-27 03:00:03.000 271 12771.55 178.65 54561.80 88888.00 2016-09-27 03:00:03.125 271 12771.50 178.70 54561.82 88888.00 2016-09-27 03:00:03.250 271 12771.48 178.65 54561.85 88888.00 2016-09-27 03:00:03.375 271 12771.52 178.62 54561.82 88888.00 2016-09-27 03:00:03.500 271 12771.52 178.62 54561.85 88888.00 2016-09-27 03:00:03.625 271 12771.50 178.65 54561.90 88888.00 2016-09-27 03:00:03.750 271 12771.48 178.68 54561.90 88888.00 2016-09-27 03:00:03.875 271 12771.50 178.65 54561.90 88888.00 2016-09-27 03:00:04.000 271 12771.50 178.65 54561.93 88888.00 2016-09-27 03:00:04.125 271 12771.42 178.62 54561.95 88888.00 2016-09-27 03:00:04.250 271 12771.40 178.57 54561.93 88888.00 2016-09-27 03:00:04.375 271 12771.45 178.60 54561.95 88888.00 2016-09-27 03:00:04.500 271 12771.45 178.60 54561.93 88888.00 2016-09-27 03:00:04.625 271 12771.38 178.57 54561.95 88888.00 2016-09-27 03:00:04.750 271 12771.38 178.60 54561.93 88888.00 2016-09-27 03:00:04.875 271 12771.35 178.62 54561.95 88888.00 2016-09-27 03:00:05.000 271 12771.38 178.60 54561.97 88888.00 2016-09-27 03:00:05.125 271 12771.33 178.60 54562.03 88888.00 2016-09-27 03:00:05.250 271 12771.30 178.57 54562.03 88888.00 2016-09-27 03:00:05.375 271 12771.33 178.57 54562.00 88888.00 2016-09-27 03:00:05.500 271 12771.30 178.60 54562.03 88888.00 2016-09-27 03:00:05.625 271 12771.25 178.62 54562.05 88888.00 2016-09-27 03:00:05.750 271 12771.23 178.60 54562.05 88888.00 2016-09-27 03:00:05.875 271 12771.23 178.60 54562.10 88888.00 2016-09-27 03:00:06.000 271 12771.20 178.55 54562.07 88888.00 2016-09-27 03:00:06.125 271 12771.23 178.57 54562.10 88888.00 2016-09-27 03:00:06.250 271 12771.25 178.57 54562.07 88888.00 2016-09-27 03:00:06.375 271 12771.25 178.57 54562.10 88888.00 2016-09-27 03:00:06.500 271 12771.20 178.57 54562.15 88888.00 2016-09-27 03:00:06.625 271 12771.15 178.57 54562.15 88888.00 2016-09-27 03:00:06.750 271 12771.17 178.55 54562.15 88888.00 2016-09-27 03:00:06.875 271 12771.10 178.53 54562.15 88888.00 2016-09-27 03:00:07.000 271 12771.10 178.55 54562.20 88888.00 2016-09-27 03:00:07.125 271 12771.10 178.55 54562.22 88888.00 2016-09-27 03:00:07.250 271 12771.00 178.53 54562.22 88888.00 2016-09-27 03:00:07.375 271 12771.00 178.50 54562.25 88888.00 2016-09-27 03:00:07.500 271 12771.00 178.47 54562.25 88888.00 2016-09-27 03:00:07.625 271 12770.98 178.50 54562.25 88888.00 2016-09-27 03:00:07.750 271 12770.92 178.50 54562.28 88888.00 2016-09-27 03:00:07.875 271 12770.90 178.47 54562.28 88888.00 2016-09-27 03:00:08.000 271 12770.90 178.47 54562.30 88888.00 2016-09-27 03:00:08.125 271 12770.92 178.45 54562.32 88888.00 2016-09-27 03:00:08.250 271 12770.85 178.45 54562.32 88888.00 2016-09-27 03:00:08.375 271 12770.83 178.43 54562.32 88888.00 2016-09-27 03:00:08.500 271 12770.77 178.43 54562.32 88888.00 2016-09-27 03:00:08.625 271 12770.75 178.40 54562.35 88888.00 2016-09-27 03:00:08.750 271 12770.73 178.43 54562.35 88888.00 2016-09-27 03:00:08.875 271 12770.73 178.43 54562.40 88888.00 2016-09-27 03:00:09.000 271 12770.70 178.40 54562.38 88888.00 2016-09-27 03:00:09.125 271 12770.73 178.38 54562.40 88888.00 2016-09-27 03:00:09.250 271 12770.77 178.38 54562.43 88888.00 2016-09-27 03:00:09.375 271 12770.75 178.40 54562.40 88888.00 2016-09-27 03:00:09.500 271 12770.65 178.35 54562.40 88888.00 2016-09-27 03:00:09.625 271 12770.65 178.35 54562.43 88888.00 2016-09-27 03:00:09.750 271 12770.65 178.35 54562.45 88888.00 2016-09-27 03:00:09.875 271 12770.67 178.35 54562.50 88888.00 2016-09-27 03:00:10.000 271 12770.60 178.30 54562.47 88888.00 2016-09-27 03:00:10.125 271 12770.52 178.30 54562.50 88888.00 2016-09-27 03:00:10.250 271 12770.50 178.28 54562.53 88888.00 2016-09-27 03:00:10.375 271 12770.45 178.30 54562.50 88888.00 2016-09-27 03:00:10.500 271 12770.40 178.30 54562.53 88888.00 2016-09-27 03:00:10.625 271 12770.42 178.25 54562.57 88888.00 2016-09-27 03:00:10.750 271 12770.40 178.22 54562.55 88888.00 2016-09-27 03:00:10.875 271 12770.45 178.22 54562.57 88888.00 2016-09-27 03:00:11.000 271 12770.42 178.22 54562.57 88888.00 2016-09-27 03:00:11.125 271 12770.42 178.18 54562.60 88888.00 2016-09-27 03:00:11.250 271 12770.35 178.20 54562.60 88888.00 2016-09-27 03:00:11.375 271 12770.40 178.18 54562.62 88888.00 2016-09-27 03:00:11.500 271 12770.38 178.20 54562.68 88888.00 2016-09-27 03:00:11.625 271 12770.38 178.20 54562.68 88888.00 2016-09-27 03:00:11.750 271 12770.40 178.18 54562.62 88888.00 2016-09-27 03:00:11.875 271 12770.35 178.15 54562.70 88888.00 2016-09-27 03:00:12.000 271 12770.25 178.12 54562.65 88888.00 2016-09-27 03:00:12.125 271 12770.20 178.15 54562.70 88888.00 2016-09-27 03:00:12.250 271 12770.17 178.10 54562.72 88888.00 2016-09-27 03:00:12.375 271 12770.20 178.12 54562.72 88888.00 2016-09-27 03:00:12.500 271 12770.20 178.07 54562.70 88888.00 2016-09-27 03:00:12.625 271 12770.17 178.03 54562.75 88888.00 2016-09-27 03:00:12.750 271 12770.10 178.00 54562.72 88888.00 2016-09-27 03:00:12.875 271 12770.12 178.00 54562.75 88888.00 2016-09-27 03:00:13.000 271 12770.17 178.00 54562.75 88888.00 2016-09-27 03:00:13.125 271 12770.17 177.97 54562.80 88888.00 2016-09-27 03:00:13.250 271 12770.12 177.97 54562.82 88888.00 2016-09-27 03:00:13.375 271 12770.12 178.00 54562.85 88888.00 2016-09-27 03:00:13.500 271 12770.10 178.00 54562.88 88888.00 2016-09-27 03:00:13.625 271 12770.10 177.97 54562.88 88888.00 2016-09-27 03:00:13.750 271 12770.10 177.97 54562.88 88888.00 2016-09-27 03:00:13.875 271 12770.05 177.95 54562.90 88888.00 2016-09-27 03:00:14.000 271 12770.02 177.95 54562.93 88888.00 2016-09-27 03:00:14.125 271 12770.00 177.95 54562.93 88888.00 2016-09-27 03:00:14.250 271 12770.02 177.93 54562.93 88888.00 2016-09-27 03:00:14.375 271 12770.12 177.95 54562.95 88888.00 2016-09-27 03:00:14.500 271 12770.08 177.93 54562.93 88888.00 2016-09-27 03:00:14.625 271 12770.02 177.93 54562.93 88888.00 2016-09-27 03:00:14.750 271 12770.00 177.90 54562.95 88888.00 2016-09-27 03:00:14.875 271 12769.95 177.90 54562.97 88888.00 2016-09-27 03:00:15.000 271 12769.92 177.88 54562.97 88888.00 2016-09-27 03:00:15.125 271 12769.95 177.88 54563.00 88888.00 2016-09-27 03:00:15.250 271 12769.95 177.82 54563.03 88888.00 2016-09-27 03:00:15.375 271 12769.95 177.85 54563.03 88888.00 2016-09-27 03:00:15.500 271 12769.95 177.85 54563.03 88888.00 2016-09-27 03:00:15.625 271 12769.90 177.85 54563.05 88888.00 2016-09-27 03:00:15.750 271 12769.88 177.82 54563.05 88888.00 2016-09-27 03:00:15.875 271 12769.88 177.82 54563.05 88888.00 2016-09-27 03:00:16.000 271 12769.83 177.80 54563.05 88888.00 2016-09-27 03:00:16.125 271 12769.77 177.80 54563.10 88888.00 2016-09-27 03:00:16.250 271 12769.77 177.80 54563.12 88888.00 2016-09-27 03:00:16.375 271 12769.80 177.78 54563.15 88888.00 2016-09-27 03:00:16.500 271 12769.80 177.78 54563.15 88888.00 2016-09-27 03:00:16.625 271 12769.80 177.75 54563.12 88888.00 2016-09-27 03:00:16.750 271 12769.80 177.72 54563.12 88888.00 2016-09-27 03:00:16.875 271 12769.83 177.70 54563.18 88888.00 2016-09-27 03:00:17.000 271 12769.85 177.70 54563.18 88888.00 2016-09-27 03:00:17.125 271 12769.77 177.70 54563.18 88888.00 2016-09-27 03:00:17.250 271 12769.75 177.68 54563.20 88888.00 2016-09-27 03:00:17.375 271 12769.80 177.68 54563.20 88888.00 2016-09-27 03:00:17.500 271 12769.73 177.65 54563.22 88888.00 2016-09-27 03:00:17.625 271 12769.65 177.65 54563.22 88888.00 2016-09-27 03:00:17.750 271 12769.62 177.65 54563.22 88888.00 2016-09-27 03:00:17.875 271 12769.60 177.60 54563.22 88888.00 2016-09-27 03:00:18.000 271 12769.60 177.57 54563.22 88888.00 2016-09-27 03:00:18.125 271 12769.58 177.57 54563.25 88888.00 2016-09-27 03:00:18.250 271 12769.55 177.55 54563.30 88888.00 2016-09-27 03:00:18.375 271 12769.60 177.57 54563.30 88888.00 2016-09-27 03:00:18.500 271 12769.55 177.53 54563.32 88888.00 2016-09-27 03:00:18.625 271 12769.50 177.53 54563.32 88888.00 2016-09-27 03:00:18.750 271 12769.45 177.53 54563.32 88888.00 2016-09-27 03:00:18.875 271 12769.40 177.53 54563.32 88888.00 2016-09-27 03:00:19.000 271 12769.45 177.50 54563.35 88888.00 2016-09-27 03:00:19.125 271 12769.45 177.50 54563.40 88888.00 2016-09-27 03:00:19.250 271 12769.35 177.47 54563.43 88888.00 2016-09-27 03:00:19.375 271 12769.30 177.47 54563.45 88888.00 2016-09-27 03:00:19.500 271 12769.27 177.43 54563.45 88888.00 2016-09-27 03:00:19.625 271 12769.23 177.40 54563.45 88888.00 2016-09-27 03:00:19.750 271 12769.20 177.40 54563.50 88888.00 2016-09-27 03:00:19.875 271 12769.23 177.38 54563.50 88888.00 2016-09-27 03:00:20.000 271 12769.17 177.38 54563.53 88888.00 2016-09-27 03:00:20.125 271 12769.15 177.38 54563.55 88888.00 2016-09-27 03:00:20.250 271 12769.12 177.32 54563.57 88888.00 2016-09-27 03:00:20.375 271 12769.17 177.32 54563.55 88888.00 2016-09-27 03:00:20.500 271 12769.15 177.35 54563.60 88888.00 2016-09-27 03:00:20.625 271 12769.10 177.35 54563.60 88888.00 2016-09-27 03:00:20.750 271 12769.08 177.35 54563.60 88888.00 2016-09-27 03:00:20.875 271 12769.05 177.32 54563.62 88888.00 2016-09-27 03:00:21.000 271 12769.08 177.30 54563.62 88888.00 2016-09-27 03:00:21.125 271 12769.08 177.30 54563.68 88888.00 2016-09-27 03:00:21.250 271 12769.05 177.28 54563.68 88888.00 2016-09-27 03:00:21.375 271 12769.02 177.25 54563.70 88888.00 2016-09-27 03:00:21.500 271 12769.00 177.25 54563.70 88888.00 2016-09-27 03:00:21.625 271 12768.90 177.22 54563.70 88888.00 2016-09-27 03:00:21.750 271 12768.83 177.22 54563.72 88888.00 2016-09-27 03:00:21.875 271 12768.80 177.25 54563.80 88888.00 2016-09-27 03:00:22.000 271 12768.73 177.20 54563.80 88888.00 2016-09-27 03:00:22.125 271 12768.73 177.20 54563.82 88888.00 2016-09-27 03:00:22.250 271 12768.70 177.18 54563.82 88888.00 2016-09-27 03:00:22.375 271 12768.70 177.15 54563.82 88888.00 2016-09-27 03:00:22.500 271 12768.70 177.15 54563.90 88888.00 2016-09-27 03:00:22.625 271 12768.70 177.15 54563.93 88888.00 2016-09-27 03:00:22.750 271 12768.65 177.15 54563.93 88888.00 2016-09-27 03:00:22.875 271 12768.62 177.12 54563.95 88888.00 2016-09-27 03:00:23.000 271 12768.58 177.10 54563.95 88888.00 2016-09-27 03:00:23.125 271 12768.50 177.07 54563.97 88888.00 2016-09-27 03:00:23.250 271 12768.42 177.05 54564.03 88888.00 2016-09-27 03:00:23.375 271 12768.38 177.05 54564.00 88888.00 2016-09-27 03:00:23.500 271 12768.33 177.05 54564.03 88888.00 2016-09-27 03:00:23.625 271 12768.27 177.05 54564.03 88888.00 2016-09-27 03:00:23.750 271 12768.25 177.03 54564.05 88888.00 2016-09-27 03:00:23.875 271 12768.17 177.00 54564.05 88888.00 2016-09-27 03:00:24.000 271 12768.15 177.00 54564.07 88888.00 2016-09-27 03:00:24.125 271 12768.15 176.97 54564.15 88888.00 2016-09-27 03:00:24.250 271 12768.17 176.95 54564.15 88888.00 2016-09-27 03:00:24.375 271 12768.20 176.95 54564.15 88888.00 2016-09-27 03:00:24.500 271 12768.23 176.93 54564.18 88888.00 2016-09-27 03:00:24.625 271 12768.17 176.90 54564.18 88888.00 2016-09-27 03:00:24.750 271 12768.12 176.88 54564.20 88888.00 2016-09-27 03:00:24.875 271 12768.10 176.88 54564.20 88888.00 2016-09-27 03:00:25.000 271 12768.05 176.88 54564.22 88888.00 2016-09-27 03:00:25.125 271 12768.00 176.90 54564.28 88888.00 2016-09-27 03:00:25.250 271 12767.88 176.88 54564.30 88888.00 2016-09-27 03:00:25.375 271 12767.92 176.85 54564.30 88888.00 2016-09-27 03:00:25.500 271 12767.92 176.82 54564.32 88888.00 2016-09-27 03:00:25.625 271 12767.90 176.85 54564.32 88888.00 2016-09-27 03:00:25.750 271 12767.77 176.82 54564.35 88888.00 2016-09-27 03:00:25.875 271 12767.65 176.80 54564.38 88888.00 2016-09-27 03:00:26.000 271 12767.65 176.78 54564.38 88888.00 2016-09-27 03:00:26.125 271 12767.62 176.75 54564.43 88888.00 2016-09-27 03:00:26.250 271 12767.60 176.75 54564.47 88888.00 2016-09-27 03:00:26.375 271 12767.62 176.75 54564.47 88888.00 2016-09-27 03:00:26.500 271 12767.62 176.72 54564.47 88888.00 2016-09-27 03:00:26.625 271 12767.62 176.72 54564.53 88888.00 2016-09-27 03:00:26.750 271 12767.58 176.72 54564.57 88888.00 2016-09-27 03:00:26.875 271 12767.48 176.72 54564.57 88888.00 2016-09-27 03:00:27.000 271 12767.45 176.70 54564.55 88888.00 2016-09-27 03:00:27.125 271 12767.42 176.68 54564.57 88888.00 2016-09-27 03:00:27.250 271 12767.38 176.62 54564.62 88888.00 2016-09-27 03:00:27.375 271 12767.38 176.65 54564.65 88888.00 2016-09-27 03:00:27.500 271 12767.40 176.65 54564.68 88888.00 2016-09-27 03:00:27.625 271 12767.38 176.65 54564.72 88888.00 2016-09-27 03:00:27.750 271 12767.30 176.62 54564.72 88888.00 2016-09-27 03:00:27.875 271 12767.23 176.62 54564.70 88888.00 2016-09-27 03:00:28.000 271 12767.23 176.62 54564.70 88888.00 2016-09-27 03:00:28.125 271 12767.25 176.65 54564.78 88888.00 2016-09-27 03:00:28.250 271 12767.23 176.60 54564.80 88888.00 2016-09-27 03:00:28.375 271 12767.17 176.60 54564.82 88888.00 2016-09-27 03:00:28.500 271 12767.15 176.57 54564.85 88888.00 2016-09-27 03:00:28.625 271 12767.08 176.57 54564.85 88888.00 2016-09-27 03:00:28.750 271 12767.05 176.60 54564.85 88888.00 2016-09-27 03:00:28.875 271 12767.05 176.57 54564.88 88888.00 2016-09-27 03:00:29.000 271 12767.02 176.57 54564.93 88888.00 2016-09-27 03:00:29.125 271 12766.98 176.60 54564.95 88888.00 2016-09-27 03:00:29.250 271 12766.95 176.55 54564.95 88888.00 2016-09-27 03:00:29.375 271 12766.98 176.55 54564.97 88888.00 2016-09-27 03:00:29.500 271 12766.95 176.55 54565.00 88888.00 2016-09-27 03:00:29.625 271 12766.92 176.57 54565.03 88888.00 2016-09-27 03:00:29.750 271 12766.92 176.57 54565.05 88888.00 2016-09-27 03:00:29.875 271 12766.92 176.55 54565.05 88888.00 2016-09-27 03:00:30.000 271 12766.90 176.53 54565.05 88888.00 2016-09-27 03:00:30.125 271 12766.83 176.55 54565.10 88888.00 2016-09-27 03:00:30.250 271 12766.80 176.55 54565.12 88888.00 2016-09-27 03:00:30.375 271 12766.88 176.53 54565.15 88888.00 2016-09-27 03:00:30.500 271 12766.83 176.53 54565.18 88888.00 2016-09-27 03:00:30.625 271 12766.80 176.53 54565.18 88888.00 2016-09-27 03:00:30.750 271 12766.80 176.57 54565.18 88888.00 2016-09-27 03:00:30.875 271 12766.75 176.57 54565.20 88888.00 2016-09-27 03:00:31.000 271 12766.70 176.55 54565.25 88888.00 2016-09-27 03:00:31.125 271 12766.62 176.55 54565.25 88888.00 2016-09-27 03:00:31.250 271 12766.60 176.55 54565.30 88888.00 2016-09-27 03:00:31.375 271 12766.62 176.55 54565.32 88888.00 2016-09-27 03:00:31.500 271 12766.60 176.53 54565.32 88888.00 2016-09-27 03:00:31.625 271 12766.58 176.53 54565.35 88888.00 2016-09-27 03:00:31.750 271 12766.58 176.53 54565.35 88888.00 2016-09-27 03:00:31.875 271 12766.58 176.53 54565.38 88888.00 2016-09-27 03:00:32.000 271 12766.58 176.50 54565.38 88888.00 2016-09-27 03:00:32.125 271 12766.55 176.50 54565.45 88888.00 2016-09-27 03:00:32.250 271 12766.48 176.50 54565.45 88888.00 2016-09-27 03:00:32.375 271 12766.45 176.50 54565.47 88888.00 2016-09-27 03:00:32.500 271 12766.42 176.50 54565.47 88888.00 2016-09-27 03:00:32.625 271 12766.42 176.47 54565.50 88888.00 2016-09-27 03:00:32.750 271 12766.50 176.47 54565.50 88888.00 2016-09-27 03:00:32.875 271 12766.50 176.45 54565.50 88888.00 2016-09-27 03:00:33.000 271 12766.42 176.50 54565.53 88888.00 2016-09-27 03:00:33.125 271 12766.40 176.50 54565.55 88888.00 2016-09-27 03:00:33.250 271 12766.38 176.45 54565.57 88888.00 2016-09-27 03:00:33.375 271 12766.35 176.43 54565.55 88888.00 2016-09-27 03:00:33.500 271 12766.33 176.45 54565.57 88888.00 2016-09-27 03:00:33.625 271 12766.33 176.47 54565.62 88888.00 2016-09-27 03:00:33.750 271 12766.35 176.50 54565.62 88888.00 2016-09-27 03:00:33.875 271 12766.40 176.45 54565.65 88888.00 2016-09-27 03:00:34.000 271 12766.40 176.47 54565.68 88888.00 2016-09-27 03:00:34.125 271 12766.38 176.47 54565.70 88888.00 2016-09-27 03:00:34.250 271 12766.35 176.47 54565.72 88888.00 2016-09-27 03:00:34.375 271 12766.35 176.50 54565.75 88888.00 2016-09-27 03:00:34.500 271 12766.33 176.50 54565.78 88888.00 2016-09-27 03:00:34.625 271 12766.33 176.50 54565.80 88888.00 2016-09-27 03:00:34.750 271 12766.33 176.53 54565.82 88888.00 2016-09-27 03:00:34.875 271 12766.33 176.50 54565.85 88888.00 2016-09-27 03:00:35.000 271 12766.33 176.47 54565.82 88888.00 2016-09-27 03:00:35.125 271 12766.30 176.47 54565.88 88888.00 2016-09-27 03:00:35.250 271 12766.25 176.47 54565.95 88888.00 2016-09-27 03:00:35.375 271 12766.23 176.45 54565.95 88888.00 2016-09-27 03:00:35.500 271 12766.17 176.47 54565.95 88888.00 2016-09-27 03:00:35.625 271 12766.17 176.47 54565.97 88888.00 2016-09-27 03:00:35.750 271 12766.25 176.47 54566.00 88888.00 2016-09-27 03:00:35.875 271 12766.20 176.47 54566.00 88888.00 2016-09-27 03:00:36.000 271 12766.17 176.47 54566.03 88888.00 2016-09-27 03:00:36.125 271 12766.15 176.47 54566.07 88888.00 2016-09-27 03:00:36.250 271 12766.02 176.45 54566.12 88888.00 2016-09-27 03:00:36.375 271 12766.02 176.50 54566.18 88888.00 2016-09-27 03:00:36.500 271 12766.02 176.50 54566.18 88888.00 2016-09-27 03:00:36.625 271 12766.02 176.50 54566.20 88888.00 2016-09-27 03:00:36.750 271 12766.02 176.53 54566.22 88888.00 2016-09-27 03:00:36.875 271 12765.95 176.55 54566.22 88888.00 2016-09-27 03:00:37.000 271 12765.95 176.53 54566.25 88888.00 2016-09-27 03:00:37.125 271 12765.95 176.53 54566.28 88888.00 2016-09-27 03:00:37.250 271 12765.92 176.50 54566.30 88888.00 2016-09-27 03:00:37.375 271 12765.92 176.50 54566.30 88888.00 2016-09-27 03:00:37.500 271 12765.92 176.53 54566.30 88888.00 2016-09-27 03:00:37.625 271 12765.90 176.55 54566.32 88888.00 2016-09-27 03:00:37.750 271 12765.88 176.55 54566.35 88888.00 2016-09-27 03:00:37.875 271 12765.83 176.53 54566.38 88888.00 2016-09-27 03:00:38.000 271 12765.77 176.53 54566.40 88888.00 2016-09-27 03:00:38.125 271 12765.73 176.53 54566.43 88888.00 2016-09-27 03:00:38.250 271 12765.70 176.53 54566.45 88888.00 2016-09-27 03:00:38.375 271 12765.73 176.55 54566.47 88888.00 2016-09-27 03:00:38.500 271 12765.75 176.55 54566.50 88888.00 2016-09-27 03:00:38.625 271 12765.73 176.57 54566.50 88888.00 2016-09-27 03:00:38.750 271 12765.73 176.57 54566.53 88888.00 2016-09-27 03:00:38.875 271 12765.65 176.53 54566.55 88888.00 2016-09-27 03:00:39.000 271 12765.62 176.57 54566.57 88888.00 2016-09-27 03:00:39.125 271 12765.60 176.57 54566.60 88888.00 2016-09-27 03:00:39.250 271 12765.60 176.57 54566.68 88888.00 2016-09-27 03:00:39.375 271 12765.60 176.60 54566.68 88888.00 2016-09-27 03:00:39.500 271 12765.58 176.60 54566.70 88888.00 2016-09-27 03:00:39.625 271 12765.58 176.60 54566.70 88888.00 2016-09-27 03:00:39.750 271 12765.52 176.60 54566.72 88888.00 2016-09-27 03:00:39.875 271 12765.52 176.62 54566.78 88888.00 2016-09-27 03:00:40.000 271 12765.50 176.60 54566.78 88888.00 2016-09-27 03:00:40.125 271 12765.45 176.62 54566.80 88888.00 2016-09-27 03:00:40.250 271 12765.42 176.60 54566.82 88888.00 2016-09-27 03:00:40.375 271 12765.38 176.62 54566.82 88888.00 2016-09-27 03:00:40.500 271 12765.38 176.65 54566.85 88888.00 2016-09-27 03:00:40.625 271 12765.33 176.68 54566.88 88888.00 2016-09-27 03:00:40.750 271 12765.30 176.70 54566.90 88888.00 2016-09-27 03:00:40.875 271 12765.30 176.70 54566.90 88888.00 2016-09-27 03:00:41.000 271 12765.25 176.68 54566.93 88888.00 2016-09-27 03:00:41.125 271 12765.25 176.68 54566.95 88888.00 2016-09-27 03:00:41.250 271 12765.23 176.70 54566.97 88888.00 2016-09-27 03:00:41.375 271 12765.23 176.72 54567.00 88888.00 2016-09-27 03:00:41.500 271 12765.25 176.72 54567.05 88888.00 2016-09-27 03:00:41.625 271 12765.25 176.72 54567.07 88888.00 2016-09-27 03:00:41.750 271 12765.20 176.72 54567.10 88888.00 2016-09-27 03:00:41.875 271 12765.15 176.72 54567.12 88888.00 2016-09-27 03:00:42.000 271 12765.08 176.72 54567.12 88888.00 2016-09-27 03:00:42.125 271 12765.08 176.75 54567.15 88888.00 2016-09-27 03:00:42.250 271 12765.05 176.75 54567.18 88888.00 2016-09-27 03:00:42.375 271 12765.05 176.78 54567.18 88888.00 2016-09-27 03:00:42.500 271 12764.98 176.78 54567.20 88888.00 2016-09-27 03:00:42.625 271 12764.98 176.80 54567.22 88888.00 2016-09-27 03:00:42.750 271 12764.90 176.82 54567.25 88888.00 2016-09-27 03:00:42.875 271 12764.92 176.82 54567.25 88888.00 2016-09-27 03:00:43.000 271 12764.90 176.82 54567.25 88888.00 2016-09-27 03:00:43.125 271 12764.88 176.82 54567.25 88888.00 2016-09-27 03:00:43.250 271 12764.80 176.82 54567.32 88888.00 2016-09-27 03:00:43.375 271 12764.83 176.82 54567.32 88888.00 2016-09-27 03:00:43.500 271 12764.80 176.85 54567.35 88888.00 2016-09-27 03:00:43.625 271 12764.80 176.88 54567.40 88888.00 2016-09-27 03:00:43.750 271 12764.73 176.88 54567.43 88888.00 2016-09-27 03:00:43.875 271 12764.67 176.88 54567.45 88888.00 2016-09-27 03:00:44.000 271 12764.65 176.85 54567.45 88888.00 2016-09-27 03:00:44.125 271 12764.60 176.88 54567.47 88888.00 2016-09-27 03:00:44.250 271 12764.50 176.90 54567.55 88888.00 2016-09-27 03:00:44.375 271 12764.55 176.95 54567.55 88888.00 2016-09-27 03:00:44.500 271 12764.58 176.95 54567.55 88888.00 2016-09-27 03:00:44.625 271 12764.60 176.97 54567.55 88888.00 2016-09-27 03:00:44.750 271 12764.60 176.97 54567.60 88888.00 2016-09-27 03:00:44.875 271 12764.60 176.95 54567.57 88888.00 2016-09-27 03:00:45.000 271 12764.60 176.97 54567.57 88888.00 2016-09-27 03:00:45.125 271 12764.55 176.97 54567.62 88888.00 2016-09-27 03:00:45.250 271 12764.52 176.97 54567.62 88888.00 2016-09-27 03:00:45.375 271 12764.58 177.00 54567.65 88888.00 2016-09-27 03:00:45.500 271 12764.58 177.03 54567.68 88888.00 2016-09-27 03:00:45.625 271 12764.50 177.05 54567.70 88888.00 2016-09-27 03:00:45.750 271 12764.48 177.05 54567.72 88888.00 2016-09-27 03:00:45.875 271 12764.45 177.07 54567.72 88888.00 2016-09-27 03:00:46.000 271 12764.42 177.07 54567.75 88888.00 2016-09-27 03:00:46.125 271 12764.45 177.07 54567.78 88888.00 2016-09-27 03:00:46.250 271 12764.38 177.05 54567.78 88888.00 2016-09-27 03:00:46.375 271 12764.33 177.05 54567.82 88888.00 2016-09-27 03:00:46.500 271 12764.25 177.05 54567.85 88888.00 2016-09-27 03:00:46.625 271 12764.25 177.07 54567.85 88888.00 2016-09-27 03:00:46.750 271 12764.25 177.07 54567.88 88888.00 2016-09-27 03:00:46.875 271 12764.20 177.07 54567.93 88888.00 2016-09-27 03:00:47.000 271 12764.17 177.07 54567.90 88888.00 2016-09-27 03:00:47.125 271 12764.17 177.10 54567.93 88888.00 2016-09-27 03:00:47.250 271 12764.10 177.07 54567.97 88888.00 2016-09-27 03:00:47.375 271 12764.15 177.10 54567.95 88888.00 2016-09-27 03:00:47.500 271 12764.15 177.10 54567.97 88888.00 2016-09-27 03:00:47.625 271 12764.12 177.12 54568.00 88888.00 2016-09-27 03:00:47.750 271 12764.08 177.15 54568.05 88888.00 2016-09-27 03:00:47.875 271 12764.05 177.12 54568.03 88888.00 2016-09-27 03:00:48.000 271 12764.05 177.12 54568.05 88888.00 2016-09-27 03:00:48.125 271 12764.00 177.10 54568.07 88888.00 2016-09-27 03:00:48.250 271 12763.98 177.10 54568.07 88888.00 2016-09-27 03:00:48.375 271 12764.02 177.12 54568.05 88888.00 2016-09-27 03:00:48.500 271 12764.02 177.10 54568.10 88888.00 2016-09-27 03:00:48.625 271 12764.00 177.12 54568.15 88888.00 2016-09-27 03:00:48.750 271 12763.95 177.12 54568.15 88888.00 2016-09-27 03:00:48.875 271 12763.90 177.07 54568.18 88888.00 2016-09-27 03:00:49.000 271 12763.85 177.07 54568.20 88888.00 2016-09-27 03:00:49.125 271 12763.85 177.10 54568.22 88888.00 2016-09-27 03:00:49.250 271 12763.83 177.10 54568.22 88888.00 2016-09-27 03:00:49.375 271 12763.83 177.12 54568.25 88888.00 2016-09-27 03:00:49.500 271 12763.80 177.15 54568.25 88888.00 2016-09-27 03:00:49.625 271 12763.75 177.15 54568.28 88888.00 2016-09-27 03:00:49.750 271 12763.70 177.15 54568.32 88888.00 2016-09-27 03:00:49.875 271 12763.60 177.12 54568.32 88888.00 2016-09-27 03:00:50.000 271 12763.60 177.12 54568.35 88888.00 2016-09-27 03:00:50.125 271 12763.58 177.15 54568.38 88888.00 2016-09-27 03:00:50.250 271 12763.52 177.15 54568.40 88888.00 2016-09-27 03:00:50.375 271 12763.52 177.15 54568.40 88888.00 2016-09-27 03:00:50.500 271 12763.52 177.12 54568.43 88888.00 2016-09-27 03:00:50.625 271 12763.50 177.12 54568.43 88888.00 2016-09-27 03:00:50.750 271 12763.45 177.15 54568.43 88888.00 2016-09-27 03:00:50.875 271 12763.38 177.10 54568.45 88888.00 2016-09-27 03:00:51.000 271 12763.38 177.12 54568.47 88888.00 2016-09-27 03:00:51.125 271 12763.38 177.18 54568.50 88888.00 2016-09-27 03:00:51.250 271 12763.33 177.20 54568.50 88888.00 2016-09-27 03:00:51.375 271 12763.30 177.20 54568.53 88888.00 2016-09-27 03:00:51.500 271 12763.27 177.15 54568.55 88888.00 2016-09-27 03:00:51.625 271 12763.27 177.12 54568.57 88888.00 2016-09-27 03:00:51.750 271 12763.25 177.12 54568.60 88888.00 2016-09-27 03:00:51.875 271 12763.25 177.10 54568.60 88888.00 2016-09-27 03:00:52.000 271 12763.23 177.07 54568.60 88888.00 2016-09-27 03:00:52.125 271 12763.20 177.12 54568.62 88888.00 2016-09-27 03:00:52.250 271 12763.17 177.12 54568.68 88888.00 2016-09-27 03:00:52.375 271 12763.15 177.12 54568.70 88888.00 2016-09-27 03:00:52.500 271 12763.10 177.12 54568.70 88888.00 2016-09-27 03:00:52.625 271 12763.05 177.12 54568.70 88888.00 2016-09-27 03:00:52.750 271 12763.00 177.10 54568.70 88888.00 2016-09-27 03:00:52.875 271 12762.95 177.15 54568.72 88888.00 2016-09-27 03:00:53.000 271 12763.00 177.10 54568.75 88888.00 2016-09-27 03:00:53.125 271 12763.05 177.10 54568.80 88888.00 2016-09-27 03:00:53.250 271 12763.02 177.10 54568.82 88888.00 2016-09-27 03:00:53.375 271 12762.98 177.10 54568.82 88888.00 2016-09-27 03:00:53.500 271 12762.90 177.12 54568.82 88888.00 2016-09-27 03:00:53.625 271 12762.83 177.10 54568.85 88888.00 2016-09-27 03:00:53.750 271 12762.77 177.10 54568.85 88888.00 2016-09-27 03:00:53.875 271 12762.77 177.12 54568.88 88888.00 2016-09-27 03:00:54.000 271 12762.83 177.12 54568.90 88888.00 2016-09-27 03:00:54.125 271 12762.80 177.10 54568.90 88888.00 2016-09-27 03:00:54.250 271 12762.77 177.10 54568.93 88888.00 2016-09-27 03:00:54.375 271 12762.75 177.10 54568.95 88888.00 2016-09-27 03:00:54.500 271 12762.77 177.12 54568.97 88888.00 2016-09-27 03:00:54.625 271 12762.75 177.12 54568.95 88888.00 2016-09-27 03:00:54.750 271 12762.67 177.10 54569.00 88888.00 2016-09-27 03:00:54.875 271 12762.70 177.12 54569.03 88888.00 2016-09-27 03:00:55.000 271 12762.70 177.12 54569.03 88888.00 2016-09-27 03:00:55.125 271 12762.62 177.15 54569.03 88888.00 2016-09-27 03:00:55.250 271 12762.58 177.18 54569.07 88888.00 2016-09-27 03:00:55.375 271 12762.60 177.20 54569.10 88888.00 2016-09-27 03:00:55.500 271 12762.62 177.18 54569.10 88888.00 2016-09-27 03:00:55.625 271 12762.62 177.12 54569.07 88888.00 2016-09-27 03:00:55.750 271 12762.58 177.15 54569.10 88888.00 2016-09-27 03:00:55.875 271 12762.55 177.20 54569.12 88888.00 2016-09-27 03:00:56.000 271 12762.55 177.20 54569.12 88888.00 2016-09-27 03:00:56.125 271 12762.52 177.20 54569.15 88888.00 2016-09-27 03:00:56.250 271 12762.48 177.22 54569.20 88888.00 2016-09-27 03:00:56.375 271 12762.52 177.25 54569.18 88888.00 2016-09-27 03:00:56.500 271 12762.52 177.25 54569.20 88888.00 2016-09-27 03:00:56.625 271 12762.48 177.20 54569.20 88888.00 2016-09-27 03:00:56.750 271 12762.48 177.22 54569.22 88888.00 2016-09-27 03:00:56.875 271 12762.48 177.22 54569.22 88888.00 2016-09-27 03:00:57.000 271 12762.42 177.22 54569.25 88888.00 2016-09-27 03:00:57.125 271 12762.40 177.25 54569.28 88888.00 2016-09-27 03:00:57.250 271 12762.35 177.28 54569.32 88888.00 2016-09-27 03:00:57.375 271 12762.33 177.30 54569.32 88888.00 2016-09-27 03:00:57.500 271 12762.30 177.28 54569.35 88888.00 2016-09-27 03:00:57.625 271 12762.30 177.28 54569.38 88888.00 2016-09-27 03:00:57.750 271 12762.30 177.30 54569.38 88888.00 2016-09-27 03:00:57.875 271 12762.30 177.32 54569.38 88888.00 2016-09-27 03:00:58.000 271 12762.30 177.32 54569.40 88888.00 2016-09-27 03:00:58.125 271 12762.25 177.32 54569.45 88888.00 2016-09-27 03:00:58.250 271 12762.25 177.32 54569.47 88888.00 2016-09-27 03:00:58.375 271 12762.27 177.32 54569.50 88888.00 2016-09-27 03:00:58.500 271 12762.23 177.32 54569.50 88888.00 2016-09-27 03:00:58.625 271 12762.17 177.35 54569.53 88888.00 2016-09-27 03:00:58.750 271 12762.17 177.38 54569.55 88888.00 2016-09-27 03:00:58.875 271 12762.17 177.40 54569.55 88888.00 2016-09-27 03:00:59.000 271 12762.10 177.40 54569.55 88888.00 2016-09-27 03:00:59.125 271 12762.00 177.43 54569.57 88888.00 2016-09-27 03:00:59.250 271 12761.95 177.40 54569.57 88888.00 2016-09-27 03:00:59.375 271 12762.00 177.43 54569.57 88888.00 2016-09-27 03:00:59.500 271 12762.05 177.47 54569.60 88888.00 2016-09-27 03:00:59.625 271 12762.08 177.47 54569.60 88888.00 2016-09-27 03:00:59.750 271 12762.05 177.47 54569.62 88888.00 2016-09-27 03:00:59.875 271 12762.02 177.50 54569.65 88888.00 2016-09-27 03:01:00.000 271 12761.98 177.53 54569.68 88888.00 2016-09-27 03:01:00.125 271 12761.92 177.53 54569.68 88888.00 2016-09-27 03:01:00.250 271 12761.88 177.50 54569.72 88888.00 2016-09-27 03:01:00.375 271 12761.85 177.53 54569.72 88888.00 2016-09-27 03:01:00.500 271 12761.88 177.53 54569.72 88888.00 2016-09-27 03:01:00.625 271 12761.88 177.55 54569.75 88888.00 2016-09-27 03:01:00.750 271 12761.83 177.57 54569.78 88888.00 2016-09-27 03:01:00.875 271 12761.85 177.57 54569.78 88888.00 2016-09-27 03:01:01.000 271 12761.85 177.60 54569.80 88888.00 2016-09-27 03:01:01.125 271 12761.77 177.62 54569.85 88888.00 2016-09-27 03:01:01.250 271 12761.73 177.62 54569.85 88888.00 2016-09-27 03:01:01.375 271 12761.75 177.62 54569.88 88888.00 2016-09-27 03:01:01.500 271 12761.70 177.62 54569.90 88888.00 2016-09-27 03:01:01.625 271 12761.67 177.65 54569.88 88888.00 2016-09-27 03:01:01.750 271 12761.67 177.68 54569.90 88888.00 2016-09-27 03:01:01.875 271 12761.65 177.68 54569.93 88888.00 2016-09-27 03:01:02.000 271 12761.62 177.70 54569.95 88888.00 2016-09-27 03:01:02.125 271 12761.62 177.72 54569.95 88888.00 2016-09-27 03:01:02.250 271 12761.58 177.70 54570.00 88888.00 2016-09-27 03:01:02.375 271 12761.55 177.72 54570.00 88888.00 2016-09-27 03:01:02.500 271 12761.50 177.75 54570.03 88888.00 2016-09-27 03:01:02.625 271 12761.45 177.72 54570.05 88888.00 2016-09-27 03:01:02.750 271 12761.48 177.72 54570.05 88888.00 2016-09-27 03:01:02.875 271 12761.50 177.78 54570.07 88888.00 2016-09-27 03:01:03.000 271 12761.50 177.82 54570.05 88888.00 2016-09-27 03:01:03.125 271 12761.45 177.82 54570.10 88888.00 2016-09-27 03:01:03.250 271 12761.40 177.85 54570.12 88888.00 2016-09-27 03:01:03.375 271 12761.40 177.82 54570.12 88888.00 2016-09-27 03:01:03.500 271 12761.42 177.78 54570.10 88888.00 2016-09-27 03:01:03.625 271 12761.40 177.80 54570.12 88888.00 2016-09-27 03:01:03.750 271 12761.42 177.82 54570.12 88888.00 2016-09-27 03:01:03.875 271 12761.40 177.82 54570.12 88888.00 2016-09-27 03:01:04.000 271 12761.40 177.82 54570.15 88888.00 2016-09-27 03:01:04.125 271 12761.42 177.85 54570.20 88888.00 2016-09-27 03:01:04.250 271 12761.27 177.85 54570.22 88888.00 2016-09-27 03:01:04.375 271 12761.33 177.85 54570.22 88888.00 2016-09-27 03:01:04.500 271 12761.38 177.88 54570.25 88888.00 2016-09-27 03:01:04.625 271 12761.35 177.85 54570.28 88888.00 2016-09-27 03:01:04.750 271 12761.25 177.88 54570.30 88888.00 2016-09-27 03:01:04.875 271 12761.25 177.88 54570.30 88888.00 2016-09-27 03:01:05.000 271 12761.30 177.93 54570.32 88888.00 2016-09-27 03:01:05.125 271 12761.27 177.93 54570.32 88888.00 2016-09-27 03:01:05.250 271 12761.20 177.93 54570.35 88888.00 2016-09-27 03:01:05.375 271 12761.25 177.93 54570.35 88888.00 2016-09-27 03:01:05.500 271 12761.30 177.93 54570.40 88888.00 2016-09-27 03:01:05.625 271 12761.23 177.93 54570.43 88888.00 2016-09-27 03:01:05.750 271 12761.17 177.95 54570.43 88888.00 2016-09-27 03:01:05.875 271 12761.15 177.95 54570.45 88888.00 2016-09-27 03:01:06.000 271 12761.12 177.95 54570.43 88888.00 2016-09-27 03:01:06.125 271 12761.15 177.95 54570.43 88888.00 2016-09-27 03:01:06.250 271 12761.12 177.93 54570.45 88888.00 2016-09-27 03:01:06.375 271 12761.10 177.97 54570.45 88888.00 2016-09-27 03:01:06.500 271 12761.05 178.00 54570.47 88888.00 2016-09-27 03:01:06.625 271 12761.02 178.00 54570.50 88888.00 2016-09-27 03:01:06.750 271 12761.02 178.03 54570.53 88888.00 2016-09-27 03:01:06.875 271 12761.00 178.00 54570.53 88888.00 2016-09-27 03:01:07.000 271 12760.98 178.00 54570.53 88888.00 2016-09-27 03:01:07.125 271 12761.02 178.00 54570.53 88888.00 2016-09-27 03:01:07.250 271 12761.08 178.00 54570.60 88888.00 2016-09-27 03:01:07.375 271 12761.08 178.00 54570.60 88888.00 2016-09-27 03:01:07.500 271 12761.00 177.97 54570.60 88888.00 2016-09-27 03:01:07.625 271 12760.98 178.00 54570.62 88888.00 2016-09-27 03:01:07.750 271 12760.98 178.00 54570.62 88888.00 2016-09-27 03:01:07.875 271 12761.00 178.03 54570.65 88888.00 2016-09-27 03:01:08.000 271 12761.00 178.03 54570.65 88888.00 2016-09-27 03:01:08.125 271 12760.92 178.00 54570.68 88888.00 2016-09-27 03:01:08.250 271 12760.83 178.00 54570.70 88888.00 2016-09-27 03:01:08.375 271 12760.85 178.03 54570.70 88888.00 2016-09-27 03:01:08.500 271 12760.90 178.03 54570.72 88888.00 2016-09-27 03:01:08.625 271 12760.90 178.03 54570.75 88888.00 2016-09-27 03:01:08.750 271 12760.88 178.05 54570.72 88888.00 2016-09-27 03:01:08.875 271 12760.80 178.00 54570.75 88888.00 2016-09-27 03:01:09.000 271 12760.77 178.03 54570.78 88888.00 2016-09-27 03:01:09.125 271 12760.70 178.10 54570.80 88888.00 2016-09-27 03:01:09.250 271 12760.65 178.07 54570.82 88888.00 2016-09-27 03:01:09.375 271 12760.75 178.05 54570.80 88888.00 2016-09-27 03:01:09.500 271 12760.75 178.05 54570.80 88888.00 2016-09-27 03:01:09.625 271 12760.73 178.07 54570.85 88888.00 2016-09-27 03:01:09.750 271 12760.75 178.07 54570.88 88888.00 2016-09-27 03:01:09.875 271 12760.75 178.10 54570.88 88888.00 2016-09-27 03:01:10.000 271 12760.73 178.07 54570.88 88888.00 2016-09-27 03:01:10.125 271 12760.70 178.07 54570.93 88888.00 2016-09-27 03:01:10.250 271 12760.65 178.10 54570.95 88888.00 2016-09-27 03:01:10.375 271 12760.67 178.10 54570.95 88888.00 2016-09-27 03:01:10.500 271 12760.70 178.10 54570.95 88888.00 2016-09-27 03:01:10.625 271 12760.70 178.10 54570.95 88888.00 2016-09-27 03:01:10.750 271 12760.67 178.10 54570.95 88888.00 2016-09-27 03:01:10.875 271 12760.62 178.10 54570.97 88888.00 2016-09-27 03:01:11.000 271 12760.62 178.10 54570.97 88888.00 2016-09-27 03:01:11.125 271 12760.62 178.07 54571.00 88888.00 2016-09-27 03:01:11.250 271 12760.62 178.12 54571.00 88888.00 2016-09-27 03:01:11.375 271 12760.62 178.12 54571.00 88888.00 2016-09-27 03:01:11.500 271 12760.58 178.18 54571.05 88888.00 2016-09-27 03:01:11.625 271 12760.58 178.18 54571.10 88888.00 2016-09-27 03:01:11.750 271 12760.58 178.18 54571.07 88888.00 2016-09-27 03:01:11.875 271 12760.60 178.18 54571.07 88888.00 2016-09-27 03:01:12.000 271 12760.58 178.18 54571.10 88888.00 2016-09-27 03:01:12.125 271 12760.60 178.18 54571.10 88888.00 2016-09-27 03:01:12.250 271 12760.55 178.15 54571.12 88888.00 2016-09-27 03:01:12.375 271 12760.52 178.18 54571.15 88888.00 2016-09-27 03:01:12.500 271 12760.52 178.20 54571.15 88888.00 2016-09-27 03:01:12.625 271 12760.52 178.25 54571.15 88888.00 2016-09-27 03:01:12.750 271 12760.52 178.20 54571.18 88888.00 2016-09-27 03:01:12.875 271 12760.50 178.22 54571.20 88888.00 2016-09-27 03:01:13.000 271 12760.48 178.22 54571.20 88888.00 2016-09-27 03:01:13.125 271 12760.42 178.28 54571.22 88888.00 2016-09-27 03:01:13.250 271 12760.38 178.25 54571.22 88888.00 2016-09-27 03:01:13.375 271 12760.33 178.25 54571.22 88888.00 2016-09-27 03:01:13.500 271 12760.27 178.25 54571.22 88888.00 2016-09-27 03:01:13.625 271 12760.30 178.28 54571.25 88888.00 2016-09-27 03:01:13.750 271 12760.30 178.28 54571.28 88888.00 2016-09-27 03:01:13.875 271 12760.27 178.30 54571.28 88888.00 2016-09-27 03:01:14.000 271 12760.25 178.30 54571.30 88888.00 2016-09-27 03:01:14.125 271 12760.23 178.32 54571.35 88888.00 2016-09-27 03:01:14.250 271 12760.23 178.32 54571.38 88888.00 2016-09-27 03:01:14.375 271 12760.25 178.35 54571.38 88888.00 2016-09-27 03:01:14.500 271 12760.23 178.35 54571.38 88888.00 2016-09-27 03:01:14.625 271 12760.23 178.35 54571.38 88888.00 2016-09-27 03:01:14.750 271 12760.23 178.35 54571.38 88888.00 2016-09-27 03:01:14.875 271 12760.20 178.35 54571.43 88888.00 2016-09-27 03:01:15.000 271 12760.15 178.35 54571.40 88888.00 2016-09-27 03:01:15.125 271 12760.08 178.35 54571.43 88888.00 2016-09-27 03:01:15.250 271 12760.10 178.40 54571.45 88888.00 2016-09-27 03:01:15.375 271 12760.10 178.40 54571.45 88888.00 2016-09-27 03:01:15.500 271 12760.05 178.43 54571.45 88888.00 2016-09-27 03:01:15.625 271 12760.05 178.40 54571.47 88888.00 2016-09-27 03:01:15.750 271 12760.02 178.40 54571.50 88888.00 2016-09-27 03:01:15.875 271 12759.98 178.45 54571.50 88888.00 2016-09-27 03:01:16.000 271 12759.95 178.43 54571.50 88888.00 2016-09-27 03:01:16.125 271 12760.00 178.43 54571.53 88888.00 2016-09-27 03:01:16.250 271 12759.95 178.43 54571.50 88888.00 2016-09-27 03:01:16.375 271 12759.95 178.45 54571.53 88888.00 2016-09-27 03:01:16.500 271 12759.92 178.47 54571.55 88888.00 2016-09-27 03:01:16.625 271 12759.90 178.47 54571.60 88888.00 2016-09-27 03:01:16.750 271 12759.85 178.50 54571.60 88888.00 2016-09-27 03:01:16.875 271 12759.85 178.50 54571.60 88888.00 2016-09-27 03:01:17.000 271 12759.85 178.50 54571.57 88888.00 2016-09-27 03:01:17.125 271 12759.88 178.50 54571.57 88888.00 2016-09-27 03:01:17.250 271 12759.77 178.50 54571.60 88888.00 2016-09-27 03:01:17.375 271 12759.83 178.53 54571.60 88888.00 2016-09-27 03:01:17.500 271 12759.85 178.55 54571.62 88888.00 2016-09-27 03:01:17.625 271 12759.80 178.57 54571.65 88888.00 2016-09-27 03:01:17.750 271 12759.73 178.55 54571.65 88888.00 2016-09-27 03:01:17.875 271 12759.70 178.55 54571.65 88888.00 2016-09-27 03:01:18.000 271 12759.75 178.57 54571.65 88888.00 2016-09-27 03:01:18.125 271 12759.75 178.60 54571.70 88888.00 2016-09-27 03:01:18.250 271 12759.70 178.60 54571.72 88888.00 2016-09-27 03:01:18.375 271 12759.73 178.60 54571.70 88888.00 2016-09-27 03:01:18.500 271 12759.77 178.60 54571.72 88888.00 2016-09-27 03:01:18.625 271 12759.77 178.60 54571.72 88888.00 2016-09-27 03:01:18.750 271 12759.70 178.62 54571.72 88888.00 2016-09-27 03:01:18.875 271 12759.52 178.62 54571.72 88888.00 2016-09-27 03:01:19.000 271 12759.45 178.62 54571.75 88888.00 2016-09-27 03:01:19.125 271 12759.48 178.65 54571.78 88888.00 2016-09-27 03:01:19.250 271 12759.42 178.68 54571.80 88888.00 2016-09-27 03:01:19.375 271 12759.48 178.70 54571.82 88888.00 2016-09-27 03:01:19.500 271 12759.52 178.70 54571.82 88888.00 2016-09-27 03:01:19.625 271 12759.50 178.70 54571.82 88888.00 2016-09-27 03:01:19.750 271 12759.42 178.70 54571.88 88888.00 2016-09-27 03:01:19.875 271 12759.40 178.70 54571.90 88888.00 2016-09-27 03:01:20.000 271 12759.45 178.68 54571.88 88888.00 2016-09-27 03:01:20.125 271 12759.45 178.72 54571.88 88888.00 2016-09-27 03:01:20.250 271 12759.42 178.72 54571.90 88888.00 2016-09-27 03:01:20.375 271 12759.45 178.75 54571.90 88888.00 2016-09-27 03:01:20.500 271 12759.40 178.75 54571.90 88888.00 2016-09-27 03:01:20.625 271 12759.38 178.78 54571.90 88888.00 2016-09-27 03:01:20.750 271 12759.33 178.78 54571.93 88888.00 2016-09-27 03:01:20.875 271 12759.38 178.78 54571.93 88888.00 2016-09-27 03:01:21.000 271 12759.42 178.78 54571.95 88888.00 2016-09-27 03:01:21.125 271 12759.42 178.80 54571.95 88888.00 2016-09-27 03:01:21.250 271 12759.35 178.78 54571.97 88888.00 2016-09-27 03:01:21.375 271 12759.33 178.80 54572.00 88888.00 2016-09-27 03:01:21.500 271 12759.33 178.80 54572.00 88888.00 2016-09-27 03:01:21.625 271 12759.30 178.82 54572.00 88888.00 2016-09-27 03:01:21.750 271 12759.23 178.78 54572.00 88888.00 2016-09-27 03:01:21.875 271 12759.15 178.80 54572.00 88888.00 2016-09-27 03:01:22.000 271 12759.12 178.80 54572.03 88888.00 2016-09-27 03:01:22.125 271 12759.20 178.82 54572.03 88888.00 2016-09-27 03:01:22.250 271 12759.15 178.82 54572.05 88888.00 2016-09-27 03:01:22.375 271 12759.12 178.82 54572.05 88888.00 2016-09-27 03:01:22.500 271 12759.10 178.82 54572.07 88888.00 2016-09-27 03:01:22.625 271 12759.15 178.85 54572.05 88888.00 2016-09-27 03:01:22.750 271 12759.17 178.82 54572.05 88888.00 2016-09-27 03:01:22.875 271 12759.15 178.85 54572.10 88888.00 2016-09-27 03:01:23.000 271 12759.08 178.85 54572.07 88888.00 2016-09-27 03:01:23.125 271 12759.10 178.85 54572.12 88888.00 2016-09-27 03:01:23.250 271 12759.12 178.82 54572.15 88888.00 2016-09-27 03:01:23.375 271 12759.12 178.82 54572.18 88888.00 2016-09-27 03:01:23.500 271 12759.08 178.85 54572.15 88888.00 2016-09-27 03:01:23.625 271 12758.98 178.82 54572.20 88888.00 2016-09-27 03:01:23.750 271 12758.98 178.80 54572.18 88888.00 2016-09-27 03:01:23.875 271 12758.98 178.80 54572.20 88888.00 2016-09-27 03:01:24.000 271 12758.95 178.80 54572.18 88888.00 2016-09-27 03:01:24.125 271 12758.90 178.82 54572.22 88888.00 2016-09-27 03:01:24.250 271 12758.80 178.80 54572.20 88888.00 2016-09-27 03:01:24.375 271 12758.77 178.80 54572.20 88888.00 2016-09-27 03:01:24.500 271 12758.80 178.82 54572.22 88888.00 2016-09-27 03:01:24.625 271 12758.80 178.80 54572.25 88888.00 2016-09-27 03:01:24.750 271 12758.77 178.78 54572.28 88888.00 2016-09-27 03:01:24.875 271 12758.77 178.78 54572.28 88888.00 2016-09-27 03:01:25.000 271 12758.70 178.80 54572.32 88888.00 2016-09-27 03:01:25.125 271 12758.65 178.80 54572.35 88888.00 2016-09-27 03:01:25.250 271 12758.60 178.80 54572.35 88888.00 2016-09-27 03:01:25.375 271 12758.58 178.80 54572.32 88888.00 2016-09-27 03:01:25.500 271 12758.50 178.75 54572.35 88888.00 2016-09-27 03:01:25.625 271 12758.48 178.75 54572.38 88888.00 2016-09-27 03:01:25.750 271 12758.45 178.78 54572.38 88888.00 2016-09-27 03:01:25.875 271 12758.48 178.75 54572.40 88888.00 2016-09-27 03:01:26.000 271 12758.45 178.78 54572.38 88888.00 2016-09-27 03:01:26.125 271 12758.40 178.75 54572.38 88888.00 2016-09-27 03:01:26.250 271 12758.35 178.70 54572.40 88888.00 2016-09-27 03:01:26.375 271 12758.40 178.72 54572.40 88888.00 2016-09-27 03:01:26.500 271 12758.40 178.75 54572.43 88888.00 2016-09-27 03:01:26.625 271 12758.35 178.72 54572.43 88888.00 2016-09-27 03:01:26.750 271 12758.30 178.70 54572.43 88888.00 2016-09-27 03:01:26.875 271 12758.30 178.72 54572.43 88888.00 2016-09-27 03:01:27.000 271 12758.27 178.75 54572.40 88888.00 2016-09-27 03:01:27.125 271 12758.23 178.75 54572.45 88888.00 2016-09-27 03:01:27.250 271 12758.20 178.72 54572.47 88888.00 2016-09-27 03:01:27.375 271 12758.15 178.72 54572.47 88888.00 2016-09-27 03:01:27.500 271 12758.12 178.68 54572.47 88888.00 2016-09-27 03:01:27.625 271 12758.05 178.65 54572.47 88888.00 2016-09-27 03:01:27.750 271 12758.10 178.68 54572.47 88888.00 2016-09-27 03:01:27.875 271 12758.12 178.68 54572.50 88888.00 2016-09-27 03:01:28.000 271 12758.08 178.68 54572.50 88888.00 2016-09-27 03:01:28.125 271 12758.08 178.68 54572.53 88888.00 2016-09-27 03:01:28.250 271 12758.00 178.62 54572.55 88888.00 2016-09-27 03:01:28.375 271 12758.05 178.65 54572.55 88888.00 2016-09-27 03:01:28.500 271 12758.05 178.65 54572.55 88888.00 2016-09-27 03:01:28.625 271 12758.05 178.65 54572.55 88888.00 2016-09-27 03:01:28.750 271 12758.02 178.65 54572.57 88888.00 2016-09-27 03:01:28.875 271 12757.92 178.68 54572.57 88888.00 2016-09-27 03:01:29.000 271 12757.83 178.65 54572.60 88888.00 2016-09-27 03:01:29.125 271 12757.73 178.62 54572.62 88888.00 2016-09-27 03:01:29.250 271 12757.67 178.65 54572.62 88888.00 2016-09-27 03:01:29.375 271 12757.67 178.68 54572.62 88888.00 2016-09-27 03:01:29.500 271 12757.62 178.65 54572.62 88888.00 2016-09-27 03:01:29.625 271 12757.62 178.60 54572.65 88888.00 2016-09-27 03:01:29.750 271 12757.62 178.65 54572.65 88888.00 2016-09-27 03:01:29.875 271 12757.55 178.62 54572.65 88888.00 2016-09-27 03:01:30.000 271 12757.40 178.60 54572.65 88888.00 2016-09-27 03:01:30.125 271 12757.40 178.57 54572.68 88888.00 2016-09-27 03:01:30.250 271 12757.38 178.57 54572.68 88888.00 2016-09-27 03:01:30.375 271 12757.40 178.60 54572.70 88888.00 2016-09-27 03:01:30.500 271 12757.35 178.60 54572.72 88888.00 2016-09-27 03:01:30.625 271 12757.27 178.57 54572.72 88888.00 2016-09-27 03:01:30.750 271 12757.25 178.57 54572.72 88888.00 2016-09-27 03:01:30.875 271 12757.27 178.55 54572.75 88888.00 2016-09-27 03:01:31.000 271 12757.20 178.55 54572.78 88888.00 2016-09-27 03:01:31.125 271 12757.10 178.53 54572.78 88888.00 2016-09-27 03:01:31.250 271 12757.05 178.55 54572.72 88888.00 2016-09-27 03:01:31.375 271 12757.15 178.60 54572.75 88888.00 2016-09-27 03:01:31.500 271 12757.15 178.55 54572.78 88888.00 2016-09-27 03:01:31.625 271 12757.08 178.50 54572.78 88888.00 2016-09-27 03:01:31.750 271 12757.02 178.53 54572.80 88888.00 2016-09-27 03:01:31.875 271 12757.05 178.53 54572.80 88888.00 2016-09-27 03:01:32.000 271 12756.98 178.50 54572.80 88888.00 2016-09-27 03:01:32.125 271 12756.88 178.47 54572.80 88888.00 2016-09-27 03:01:32.250 271 12756.85 178.47 54572.82 88888.00 2016-09-27 03:01:32.375 271 12756.90 178.50 54572.82 88888.00 2016-09-27 03:01:32.500 271 12756.85 178.47 54572.82 88888.00 2016-09-27 03:01:32.625 271 12756.77 178.47 54572.82 88888.00 2016-09-27 03:01:32.750 271 12756.75 178.45 54572.82 88888.00 2016-09-27 03:01:32.875 271 12756.75 178.47 54572.80 88888.00 2016-09-27 03:01:33.000 271 12756.70 178.50 54572.80 88888.00 2016-09-27 03:01:33.125 271 12756.73 178.47 54572.82 88888.00 2016-09-27 03:01:33.250 271 12756.67 178.45 54572.88 88888.00 2016-09-27 03:01:33.375 271 12756.67 178.45 54572.88 88888.00 2016-09-27 03:01:33.500 271 12756.62 178.43 54572.90 88888.00 2016-09-27 03:01:33.625 271 12756.60 178.43 54572.88 88888.00 2016-09-27 03:01:33.750 271 12756.58 178.45 54572.88 88888.00 2016-09-27 03:01:33.875 271 12756.58 178.45 54572.90 88888.00 2016-09-27 03:01:34.000 271 12756.55 178.45 54572.93 88888.00 2016-09-27 03:01:34.125 271 12756.58 178.43 54572.90 88888.00 2016-09-27 03:01:34.250 271 12756.58 178.38 54572.93 88888.00 2016-09-27 03:01:34.375 271 12756.50 178.43 54572.93 88888.00 2016-09-27 03:01:34.500 271 12756.40 178.40 54572.95 88888.00 2016-09-27 03:01:34.625 271 12756.38 178.40 54572.95 88888.00 2016-09-27 03:01:34.750 271 12756.40 178.40 54572.97 88888.00 2016-09-27 03:01:34.875 271 12756.40 178.40 54572.97 88888.00 2016-09-27 03:01:35.000 271 12756.38 178.43 54573.00 88888.00 2016-09-27 03:01:35.125 271 12756.35 178.43 54573.03 88888.00 2016-09-27 03:01:35.250 271 12756.27 178.43 54573.03 88888.00 2016-09-27 03:01:35.375 271 12756.25 178.40 54573.00 88888.00 2016-09-27 03:01:35.500 271 12756.23 178.40 54573.00 88888.00 2016-09-27 03:01:35.625 271 12756.23 178.38 54572.97 88888.00 2016-09-27 03:01:35.750 271 12756.15 178.40 54572.97 88888.00 2016-09-27 03:01:35.875 271 12756.15 178.38 54573.00 88888.00 2016-09-27 03:01:36.000 271 12756.12 178.38 54573.00 88888.00 2016-09-27 03:01:36.125 271 12756.08 178.40 54573.00 88888.00 2016-09-27 03:01:36.250 271 12755.98 178.38 54573.03 88888.00 2016-09-27 03:01:36.375 271 12756.02 178.35 54573.05 88888.00 2016-09-27 03:01:36.500 271 12756.02 178.35 54573.03 88888.00 2016-09-27 03:01:36.625 271 12756.02 178.35 54573.03 88888.00 2016-09-27 03:01:36.750 271 12755.98 178.35 54573.03 88888.00 2016-09-27 03:01:36.875 271 12755.92 178.35 54573.05 88888.00 2016-09-27 03:01:37.000 271 12755.92 178.35 54573.05 88888.00 2016-09-27 03:01:37.125 271 12755.98 178.35 54573.07 88888.00 2016-09-27 03:01:37.250 271 12755.95 178.32 54573.07 88888.00 2016-09-27 03:01:37.375 271 12755.90 178.32 54573.07 88888.00 2016-09-27 03:01:37.500 271 12755.85 178.32 54573.05 88888.00 2016-09-27 03:01:37.625 271 12755.88 178.32 54573.07 88888.00 2016-09-27 03:01:37.750 271 12755.92 178.32 54573.07 88888.00 2016-09-27 03:01:37.875 271 12755.92 178.30 54573.07 88888.00 2016-09-27 03:01:38.000 271 12755.90 178.30 54573.05 88888.00 2016-09-27 03:01:38.125 271 12755.90 178.28 54573.07 88888.00 2016-09-27 03:01:38.250 271 12755.92 178.28 54573.10 88888.00 2016-09-27 03:01:38.375 271 12755.95 178.30 54573.10 88888.00 2016-09-27 03:01:38.500 271 12755.98 178.30 54573.10 88888.00 2016-09-27 03:01:38.625 271 12755.95 178.30 54573.10 88888.00 2016-09-27 03:01:38.750 271 12755.85 178.28 54573.10 88888.00 2016-09-27 03:01:38.875 271 12755.77 178.25 54573.12 88888.00 2016-09-27 03:01:39.000 271 12755.80 178.25 54573.12 88888.00 2016-09-27 03:01:39.125 271 12755.83 178.25 54573.12 88888.00 2016-09-27 03:01:39.250 271 12755.83 178.28 54573.12 88888.00 2016-09-27 03:01:39.375 271 12755.85 178.25 54573.15 88888.00 2016-09-27 03:01:39.500 271 12755.85 178.22 54573.15 88888.00 2016-09-27 03:01:39.625 271 12755.88 178.22 54573.15 88888.00 2016-09-27 03:01:39.750 271 12755.85 178.22 54573.15 88888.00 2016-09-27 03:01:39.875 271 12755.77 178.20 54573.18 88888.00 2016-09-27 03:01:40.000 271 12755.73 178.18 54573.18 88888.00 2016-09-27 03:01:40.125 271 12755.73 178.18 54573.15 88888.00 2016-09-27 03:01:40.250 271 12755.75 178.15 54573.18 88888.00 2016-09-27 03:01:40.375 271 12755.75 178.15 54573.15 88888.00 2016-09-27 03:01:40.500 271 12755.73 178.15 54573.15 88888.00 2016-09-27 03:01:40.625 271 12755.73 178.15 54573.15 88888.00 2016-09-27 03:01:40.750 271 12755.77 178.20 54573.15 88888.00 2016-09-27 03:01:40.875 271 12755.77 178.18 54573.15 88888.00 2016-09-27 03:01:41.000 271 12755.70 178.20 54573.18 88888.00 2016-09-27 03:01:41.125 271 12755.65 178.20 54573.15 88888.00 2016-09-27 03:01:41.250 271 12755.65 178.15 54573.18 88888.00 2016-09-27 03:01:41.375 271 12755.67 178.12 54573.20 88888.00 2016-09-27 03:01:41.500 271 12755.70 178.12 54573.20 88888.00 2016-09-27 03:01:41.625 271 12755.73 178.15 54573.20 88888.00 2016-09-27 03:01:41.750 271 12755.70 178.12 54573.20 88888.00 2016-09-27 03:01:41.875 271 12755.67 178.12 54573.20 88888.00 2016-09-27 03:01:42.000 271 12755.60 178.15 54573.20 88888.00 2016-09-27 03:01:42.125 271 12755.55 178.15 54573.20 88888.00 2016-09-27 03:01:42.250 271 12755.60 178.12 54573.18 88888.00 2016-09-27 03:01:42.375 271 12755.67 178.12 54573.18 88888.00 2016-09-27 03:01:42.500 271 12755.62 178.10 54573.20 88888.00 2016-09-27 03:01:42.625 271 12755.65 178.10 54573.22 88888.00 2016-09-27 03:01:42.750 271 12755.65 178.10 54573.20 88888.00 2016-09-27 03:01:42.875 271 12755.67 178.10 54573.18 88888.00 2016-09-27 03:01:43.000 271 12755.67 178.10 54573.18 88888.00 2016-09-27 03:01:43.125 271 12755.67 178.07 54573.20 88888.00 2016-09-27 03:01:43.250 271 12755.62 178.05 54573.20 88888.00 2016-09-27 03:01:43.375 271 12755.60 178.07 54573.18 88888.00 2016-09-27 03:01:43.500 271 12755.55 178.05 54573.20 88888.00 2016-09-27 03:01:43.625 271 12755.60 178.07 54573.22 88888.00 2016-09-27 03:01:43.750 271 12755.62 178.07 54573.18 88888.00 2016-09-27 03:01:43.875 271 12755.62 178.05 54573.20 88888.00 2016-09-27 03:01:44.000 271 12755.60 178.00 54573.20 88888.00 2016-09-27 03:01:44.125 271 12755.62 178.00 54573.22 88888.00 2016-09-27 03:01:44.250 271 12755.70 178.03 54573.20 88888.00 2016-09-27 03:01:44.375 271 12755.67 178.03 54573.20 88888.00 2016-09-27 03:01:44.500 271 12755.70 178.03 54573.20 88888.00 2016-09-27 03:01:44.625 271 12755.67 178.05 54573.18 88888.00 2016-09-27 03:01:44.750 271 12755.65 178.05 54573.20 88888.00 2016-09-27 03:01:44.875 271 12755.62 178.03 54573.20 88888.00 2016-09-27 03:01:45.000 271 12755.62 178.03 54573.15 88888.00 2016-09-27 03:01:45.125 271 12755.62 178.03 54573.18 88888.00 2016-09-27 03:01:45.250 271 12755.65 178.05 54573.18 88888.00 2016-09-27 03:01:45.375 271 12755.67 178.03 54573.15 88888.00 2016-09-27 03:01:45.500 271 12755.67 178.05 54573.18 88888.00 2016-09-27 03:01:45.625 271 12755.70 178.05 54573.18 88888.00 2016-09-27 03:01:45.750 271 12755.73 178.05 54573.18 88888.00 2016-09-27 03:01:45.875 271 12755.73 178.05 54573.18 88888.00 2016-09-27 03:01:46.000 271 12755.73 178.03 54573.18 88888.00 2016-09-27 03:01:46.125 271 12755.70 178.05 54573.18 88888.00 2016-09-27 03:01:46.250 271 12755.67 178.03 54573.15 88888.00 2016-09-27 03:01:46.375 271 12755.67 178.05 54573.15 88888.00 2016-09-27 03:01:46.500 271 12755.65 178.05 54573.18 88888.00 2016-09-27 03:01:46.625 271 12755.62 178.03 54573.18 88888.00 2016-09-27 03:01:46.750 271 12755.67 178.03 54573.15 88888.00 2016-09-27 03:01:46.875 271 12755.67 178.03 54573.12 88888.00 2016-09-27 03:01:47.000 271 12755.65 178.03 54573.12 88888.00 2016-09-27 03:01:47.125 271 12755.58 178.05 54573.15 88888.00 2016-09-27 03:01:47.250 271 12755.52 178.03 54573.20 88888.00 2016-09-27 03:01:47.375 271 12755.60 178.03 54573.18 88888.00 2016-09-27 03:01:47.500 271 12755.65 178.03 54573.18 88888.00 2016-09-27 03:01:47.625 271 12755.65 178.03 54573.12 88888.00 2016-09-27 03:01:47.750 271 12755.62 178.00 54573.15 88888.00 2016-09-27 03:01:47.875 271 12755.62 178.03 54573.15 88888.00 2016-09-27 03:01:48.000 271 12755.62 178.00 54573.15 88888.00 2016-09-27 03:01:48.125 271 12755.60 178.00 54573.18 88888.00 2016-09-27 03:01:48.250 271 12755.58 177.97 54573.18 88888.00 2016-09-27 03:01:48.375 271 12755.55 178.03 54573.15 88888.00 2016-09-27 03:01:48.500 271 12755.50 178.00 54573.15 88888.00 2016-09-27 03:01:48.625 271 12755.50 177.97 54573.12 88888.00 2016-09-27 03:01:48.750 271 12755.48 177.97 54573.15 88888.00 2016-09-27 03:01:48.875 271 12755.50 177.97 54573.15 88888.00 2016-09-27 03:01:49.000 271 12755.55 177.97 54573.15 88888.00 2016-09-27 03:01:49.125 271 12755.50 177.97 54573.15 88888.00 2016-09-27 03:01:49.250 271 12755.45 177.95 54573.15 88888.00 2016-09-27 03:01:49.375 271 12755.45 177.95 54573.15 88888.00 2016-09-27 03:01:49.500 271 12755.42 177.93 54573.15 88888.00 2016-09-27 03:01:49.625 271 12755.45 177.93 54573.12 88888.00 2016-09-27 03:01:49.750 271 12755.45 177.95 54573.12 88888.00 2016-09-27 03:01:49.875 271 12755.45 177.95 54573.12 88888.00 2016-09-27 03:01:50.000 271 12755.42 177.93 54573.12 88888.00 2016-09-27 03:01:50.125 271 12755.42 177.90 54573.15 88888.00 2016-09-27 03:01:50.250 271 12755.42 177.88 54573.12 88888.00 2016-09-27 03:01:50.375 271 12755.45 177.88 54573.10 88888.00 2016-09-27 03:01:50.500 271 12755.42 177.88 54573.12 88888.00 2016-09-27 03:01:50.625 271 12755.35 177.88 54573.12 88888.00 2016-09-27 03:01:50.750 271 12755.40 177.88 54573.15 88888.00 2016-09-27 03:01:50.875 271 12755.40 177.88 54573.15 88888.00 2016-09-27 03:01:51.000 271 12755.38 177.88 54573.12 88888.00 2016-09-27 03:01:51.125 271 12755.35 177.88 54573.10 88888.00 2016-09-27 03:01:51.250 271 12755.27 177.88 54573.10 88888.00 2016-09-27 03:01:51.375 271 12755.30 177.90 54573.10 88888.00 2016-09-27 03:01:51.500 271 12755.30 177.85 54573.10 88888.00 2016-09-27 03:01:51.625 271 12755.25 177.88 54573.12 88888.00 2016-09-27 03:01:51.750 271 12755.25 177.88 54573.12 88888.00 2016-09-27 03:01:51.875 271 12755.30 177.88 54573.10 88888.00 2016-09-27 03:01:52.000 271 12755.25 177.85 54573.07 88888.00 2016-09-27 03:01:52.125 271 12755.25 177.85 54573.07 88888.00 2016-09-27 03:01:52.250 271 12755.25 177.85 54573.07 88888.00 2016-09-27 03:01:52.375 271 12755.27 177.88 54573.07 88888.00 2016-09-27 03:01:52.500 271 12755.23 177.88 54573.10 88888.00 2016-09-27 03:01:52.625 271 12755.23 177.85 54573.07 88888.00 2016-09-27 03:01:52.750 271 12755.25 177.88 54573.07 88888.00 2016-09-27 03:01:52.875 271 12755.27 177.85 54573.07 88888.00 2016-09-27 03:01:53.000 271 12755.23 177.85 54573.03 88888.00 2016-09-27 03:01:53.125 271 12755.20 177.82 54573.03 88888.00 2016-09-27 03:01:53.250 271 12755.20 177.80 54573.05 88888.00 2016-09-27 03:01:53.375 271 12755.27 177.85 54573.03 88888.00 2016-09-27 03:01:53.500 271 12755.25 177.82 54573.05 88888.00 2016-09-27 03:01:53.625 271 12755.20 177.80 54573.05 88888.00 2016-09-27 03:01:53.750 271 12755.25 177.80 54573.03 88888.00 2016-09-27 03:01:53.875 271 12755.25 177.82 54573.03 88888.00 2016-09-27 03:01:54.000 271 12755.20 177.82 54573.03 88888.00 2016-09-27 03:01:54.125 271 12755.15 177.85 54573.03 88888.00 2016-09-27 03:01:54.250 271 12755.15 177.78 54573.00 88888.00 2016-09-27 03:01:54.375 271 12755.17 177.80 54573.00 88888.00 2016-09-27 03:01:54.500 271 12755.15 177.85 54573.00 88888.00 2016-09-27 03:01:54.625 271 12755.10 177.85 54573.00 88888.00 2016-09-27 03:01:54.750 271 12755.08 177.82 54573.00 88888.00 2016-09-27 03:01:54.875 271 12755.08 177.85 54573.00 88888.00 2016-09-27 03:01:55.000 271 12755.05 177.82 54573.00 88888.00 2016-09-27 03:01:55.125 271 12755.05 177.80 54573.03 88888.00 2016-09-27 03:01:55.250 271 12754.95 177.78 54573.03 88888.00 2016-09-27 03:01:55.375 271 12755.00 177.82 54572.97 88888.00 2016-09-27 03:01:55.500 271 12755.05 177.82 54572.97 88888.00 2016-09-27 03:01:55.625 271 12755.00 177.82 54573.00 88888.00 2016-09-27 03:01:55.750 271 12754.98 177.82 54573.00 88888.00 2016-09-27 03:01:55.875 271 12754.98 177.85 54573.00 88888.00 2016-09-27 03:01:56.000 271 12755.00 177.85 54573.00 88888.00 2016-09-27 03:01:56.125 271 12755.00 177.82 54572.97 88888.00 2016-09-27 03:01:56.250 271 12754.98 177.80 54573.00 88888.00 2016-09-27 03:01:56.375 271 12755.05 177.80 54572.97 88888.00 2016-09-27 03:01:56.500 271 12755.00 177.80 54573.00 88888.00 2016-09-27 03:01:56.625 271 12755.02 177.80 54572.97 88888.00 2016-09-27 03:01:56.750 271 12755.00 177.82 54572.97 88888.00 2016-09-27 03:01:56.875 271 12755.00 177.78 54572.97 88888.00 2016-09-27 03:01:57.000 271 12755.02 177.80 54572.97 88888.00 2016-09-27 03:01:57.125 271 12755.02 177.80 54572.95 88888.00 2016-09-27 03:01:57.250 271 12754.98 177.80 54572.95 88888.00 2016-09-27 03:01:57.375 271 12755.00 177.78 54572.93 88888.00 2016-09-27 03:01:57.500 271 12755.00 177.75 54572.93 88888.00 2016-09-27 03:01:57.625 271 12755.00 177.75 54572.90 88888.00 2016-09-27 03:01:57.750 271 12755.00 177.75 54572.90 88888.00 2016-09-27 03:01:57.875 271 12754.95 177.75 54572.90 88888.00 2016-09-27 03:01:58.000 271 12754.90 177.75 54572.90 88888.00 2016-09-27 03:01:58.125 271 12754.85 177.72 54572.90 88888.00 2016-09-27 03:01:58.250 271 12754.85 177.68 54572.93 88888.00 2016-09-27 03:01:58.375 271 12754.88 177.70 54572.93 88888.00 2016-09-27 03:01:58.500 271 12754.95 177.72 54572.90 88888.00 2016-09-27 03:01:58.625 271 12754.98 177.70 54572.90 88888.00 2016-09-27 03:01:58.750 271 12754.90 177.68 54572.85 88888.00 2016-09-27 03:01:58.875 271 12754.98 177.70 54572.88 88888.00 2016-09-27 03:01:59.000 271 12755.00 177.68 54572.88 88888.00 2016-09-27 03:01:59.125 271 12754.98 177.65 54572.85 88888.00 2016-09-27 03:01:59.250 271 12754.92 177.65 54572.85 88888.00 2016-09-27 03:01:59.375 271 12754.95 177.65 54572.82 88888.00 2016-09-27 03:01:59.500 271 12755.00 177.65 54572.82 88888.00 2016-09-27 03:01:59.625 271 12755.00 177.65 54572.82 88888.00 2016-09-27 03:01:59.750 271 12755.00 177.65 54572.80 88888.00 2016-09-27 03:01:59.875 271 12755.02 177.62 54572.82 88888.00 2016-09-27 03:02:00.000 271 12755.00 177.60 54572.82 88888.00 2016-09-27 03:02:00.125 271 12755.02 177.62 54572.82 88888.00 2016-09-27 03:02:00.250 271 12755.00 177.60 54572.80 88888.00 2016-09-27 03:02:00.375 271 12755.00 177.60 54572.78 88888.00 2016-09-27 03:02:00.500 271 12754.92 177.60 54572.78 88888.00 2016-09-27 03:02:00.625 271 12754.92 177.60 54572.80 88888.00 2016-09-27 03:02:00.750 271 12754.90 177.57 54572.78 88888.00 2016-09-27 03:02:00.875 271 12754.90 177.57 54572.72 88888.00 2016-09-27 03:02:01.000 271 12754.95 177.57 54572.72 88888.00 2016-09-27 03:02:01.125 271 12754.98 177.55 54572.72 88888.00 2016-09-27 03:02:01.250 271 12754.95 177.53 54572.75 88888.00 2016-09-27 03:02:01.375 271 12755.00 177.55 54572.75 88888.00 2016-09-27 03:02:01.500 271 12755.02 177.53 54572.75 88888.00 2016-09-27 03:02:01.625 271 12755.00 177.53 54572.75 88888.00 2016-09-27 03:02:01.750 271 12754.95 177.53 54572.75 88888.00 2016-09-27 03:02:01.875 271 12754.90 177.50 54572.75 88888.00 2016-09-27 03:02:02.000 271 12754.85 177.53 54572.72 88888.00 2016-09-27 03:02:02.125 271 12754.88 177.53 54572.70 88888.00 2016-09-27 03:02:02.250 271 12754.85 177.47 54572.70 88888.00 2016-09-27 03:02:02.375 271 12754.85 177.45 54572.68 88888.00 2016-09-27 03:02:02.500 271 12754.88 177.45 54572.68 88888.00 2016-09-27 03:02:02.625 271 12754.92 177.45 54572.65 88888.00 2016-09-27 03:02:02.750 271 12754.95 177.45 54572.68 88888.00 2016-09-27 03:02:02.875 271 12754.90 177.45 54572.65 88888.00 2016-09-27 03:02:03.000 271 12754.88 177.45 54572.65 88888.00 2016-09-27 03:02:03.125 271 12754.90 177.45 54572.65 88888.00 2016-09-27 03:02:03.250 271 12754.90 177.40 54572.65 88888.00 2016-09-27 03:02:03.375 271 12754.92 177.40 54572.62 88888.00 2016-09-27 03:02:03.500 271 12754.92 177.40 54572.62 88888.00 2016-09-27 03:02:03.625 271 12754.90 177.40 54572.62 88888.00 2016-09-27 03:02:03.750 271 12754.83 177.40 54572.60 88888.00 2016-09-27 03:02:03.875 271 12754.85 177.40 54572.57 88888.00 2016-09-27 03:02:04.000 271 12754.83 177.35 54572.57 88888.00 2016-09-27 03:02:04.125 271 12754.83 177.35 54572.60 88888.00 2016-09-27 03:02:04.250 271 12754.77 177.30 54572.60 88888.00 2016-09-27 03:02:04.375 271 12754.80 177.32 54572.57 88888.00 2016-09-27 03:02:04.500 271 12754.80 177.32 54572.57 88888.00 2016-09-27 03:02:04.625 271 12754.85 177.35 54572.57 88888.00 2016-09-27 03:02:04.750 271 12754.85 177.35 54572.60 88888.00 2016-09-27 03:02:04.875 271 12754.83 177.35 54572.60 88888.00 2016-09-27 03:02:05.000 271 12754.77 177.35 54572.60 88888.00 2016-09-27 03:02:05.125 271 12754.75 177.35 54572.57 88888.00 2016-09-27 03:02:05.250 271 12754.73 177.30 54572.57 88888.00 2016-09-27 03:02:05.375 271 12754.77 177.30 54572.55 88888.00 2016-09-27 03:02:05.500 271 12754.70 177.25 54572.53 88888.00 2016-09-27 03:02:05.625 271 12754.70 177.28 54572.50 88888.00 2016-09-27 03:02:05.750 271 12754.75 177.30 54572.53 88888.00 2016-09-27 03:02:05.875 271 12754.75 177.30 54572.50 88888.00 2016-09-27 03:02:06.000 271 12754.73 177.28 54572.45 88888.00 2016-09-27 03:02:06.125 271 12754.70 177.30 54572.43 88888.00 2016-09-27 03:02:06.250 271 12754.70 177.28 54572.47 88888.00 2016-09-27 03:02:06.375 271 12754.67 177.30 54572.45 88888.00 2016-09-27 03:02:06.500 271 12754.65 177.32 54572.45 88888.00 2016-09-27 03:02:06.625 271 12754.65 177.32 54572.43 88888.00 2016-09-27 03:02:06.750 271 12754.67 177.32 54572.40 88888.00 2016-09-27 03:02:06.875 271 12754.67 177.35 54572.43 88888.00 2016-09-27 03:02:07.000 271 12754.65 177.35 54572.40 88888.00 2016-09-27 03:02:07.125 271 12754.58 177.35 54572.40 88888.00 2016-09-27 03:02:07.250 271 12754.50 177.32 54572.43 88888.00 2016-09-27 03:02:07.375 271 12754.55 177.32 54572.38 88888.00 2016-09-27 03:02:07.500 271 12754.55 177.32 54572.38 88888.00 2016-09-27 03:02:07.625 271 12754.55 177.32 54572.40 88888.00 2016-09-27 03:02:07.750 271 12754.52 177.35 54572.38 88888.00 2016-09-27 03:02:07.875 271 12754.50 177.38 54572.38 88888.00 2016-09-27 03:02:08.000 271 12754.52 177.38 54572.35 88888.00 2016-09-27 03:02:08.125 271 12754.55 177.38 54572.35 88888.00 2016-09-27 03:02:08.250 271 12754.50 177.35 54572.38 88888.00 2016-09-27 03:02:08.375 271 12754.48 177.38 54572.35 88888.00 2016-09-27 03:02:08.500 271 12754.48 177.38 54572.38 88888.00 2016-09-27 03:02:08.625 271 12754.50 177.40 54572.35 88888.00 2016-09-27 03:02:08.750 271 12754.48 177.40 54572.32 88888.00 2016-09-27 03:02:08.875 271 12754.48 177.40 54572.32 88888.00 2016-09-27 03:02:09.000 271 12754.50 177.40 54572.30 88888.00 2016-09-27 03:02:09.125 271 12754.50 177.43 54572.30 88888.00 2016-09-27 03:02:09.250 271 12754.42 177.45 54572.30 88888.00 2016-09-27 03:02:09.375 271 12754.40 177.47 54572.30 88888.00 2016-09-27 03:02:09.500 271 12754.35 177.47 54572.28 88888.00 2016-09-27 03:02:09.625 271 12754.38 177.53 54572.30 88888.00 2016-09-27 03:02:09.750 271 12754.38 177.53 54572.30 88888.00 2016-09-27 03:02:09.875 271 12754.35 177.53 54572.28 88888.00 2016-09-27 03:02:10.000 271 12754.30 177.50 54572.22 88888.00 2016-09-27 03:02:10.125 271 12754.27 177.50 54572.25 88888.00 2016-09-27 03:02:10.250 271 12754.27 177.50 54572.22 88888.00 2016-09-27 03:02:10.375 271 12754.27 177.53 54572.20 88888.00 2016-09-27 03:02:10.500 271 12754.27 177.53 54572.20 88888.00 2016-09-27 03:02:10.625 271 12754.27 177.55 54572.22 88888.00 2016-09-27 03:02:10.750 271 12754.20 177.55 54572.25 88888.00 2016-09-27 03:02:10.875 271 12754.23 177.55 54572.22 88888.00 2016-09-27 03:02:11.000 271 12754.20 177.55 54572.22 88888.00 2016-09-27 03:02:11.125 271 12754.15 177.55 54572.20 88888.00 2016-09-27 03:02:11.250 271 12754.12 177.50 54572.20 88888.00 2016-09-27 03:02:11.375 271 12754.10 177.53 54572.18 88888.00 2016-09-27 03:02:11.500 271 12754.12 177.55 54572.18 88888.00 2016-09-27 03:02:11.625 271 12754.15 177.57 54572.18 88888.00 2016-09-27 03:02:11.750 271 12754.10 177.57 54572.15 88888.00 2016-09-27 03:02:11.875 271 12754.02 177.60 54572.15 88888.00 2016-09-27 03:02:12.000 271 12754.02 177.60 54572.15 88888.00 2016-09-27 03:02:12.125 271 12754.00 177.60 54572.12 88888.00 2016-09-27 03:02:12.250 271 12753.98 177.57 54572.10 88888.00 2016-09-27 03:02:12.375 271 12753.98 177.60 54572.10 88888.00 2016-09-27 03:02:12.500 271 12753.92 177.57 54572.10 88888.00 2016-09-27 03:02:12.625 271 12753.88 177.57 54572.07 88888.00 2016-09-27 03:02:12.750 271 12753.83 177.60 54572.10 88888.00 2016-09-27 03:02:12.875 271 12753.75 177.57 54572.07 88888.00 2016-09-27 03:02:13.000 271 12753.73 177.57 54572.07 88888.00 2016-09-27 03:02:13.125 271 12753.73 177.57 54572.05 88888.00 2016-09-27 03:02:13.250 271 12753.73 177.60 54572.10 88888.00 2016-09-27 03:02:13.375 271 12753.73 177.62 54572.10 88888.00 2016-09-27 03:02:13.500 271 12753.70 177.62 54572.07 88888.00 2016-09-27 03:02:13.625 271 12753.62 177.62 54572.05 88888.00 2016-09-27 03:02:13.750 271 12753.60 177.62 54572.03 88888.00 2016-09-27 03:02:13.875 271 12753.58 177.62 54572.03 88888.00 2016-09-27 03:02:14.000 271 12753.52 177.62 54572.03 88888.00 2016-09-27 03:02:14.125 271 12753.55 177.60 54572.03 88888.00 2016-09-27 03:02:14.250 271 12753.50 177.60 54572.00 88888.00 2016-09-27 03:02:14.375 271 12753.45 177.60 54572.00 88888.00 2016-09-27 03:02:14.500 271 12753.33 177.62 54572.00 88888.00 2016-09-27 03:02:14.625 271 12753.30 177.62 54571.97 88888.00 2016-09-27 03:02:14.750 271 12753.30 177.62 54572.00 88888.00 2016-09-27 03:02:14.875 271 12753.33 177.60 54572.00 88888.00 2016-09-27 03:02:15.000 271 12753.42 177.60 54572.00 88888.00 2016-09-27 03:02:15.125 271 12753.38 177.62 54571.95 88888.00 2016-09-27 03:02:15.250 271 12753.25 177.57 54571.95 88888.00 2016-09-27 03:02:15.375 271 12753.20 177.57 54571.95 88888.00 2016-09-27 03:02:15.500 271 12753.23 177.60 54571.95 88888.00 2016-09-27 03:02:15.625 271 12753.23 177.62 54571.95 88888.00 2016-09-27 03:02:15.750 271 12753.23 177.62 54571.95 88888.00 2016-09-27 03:02:15.875 271 12753.17 177.57 54571.93 88888.00 2016-09-27 03:02:16.000 271 12753.15 177.57 54571.93 88888.00 2016-09-27 03:02:16.125 271 12753.15 177.60 54571.93 88888.00 2016-09-27 03:02:16.250 271 12753.10 177.60 54571.93 88888.00 2016-09-27 03:02:16.375 271 12753.08 177.60 54571.90 88888.00 2016-09-27 03:02:16.500 271 12753.02 177.62 54571.90 88888.00 2016-09-27 03:02:16.625 271 12753.05 177.62 54571.90 88888.00 2016-09-27 03:02:16.750 271 12753.02 177.62 54571.90 88888.00 2016-09-27 03:02:16.875 271 12753.02 177.62 54571.88 88888.00 2016-09-27 03:02:17.000 271 12752.95 177.60 54571.82 88888.00 2016-09-27 03:02:17.125 271 12752.90 177.57 54571.85 88888.00 2016-09-27 03:02:17.250 271 12752.88 177.57 54571.88 88888.00 2016-09-27 03:02:17.375 271 12752.83 177.60 54571.85 88888.00 2016-09-27 03:02:17.500 271 12752.83 177.60 54571.82 88888.00 2016-09-27 03:02:17.625 271 12752.85 177.60 54571.82 88888.00 2016-09-27 03:02:17.750 271 12752.83 177.55 54571.80 88888.00 2016-09-27 03:02:17.875 271 12752.88 177.55 54571.75 88888.00 2016-09-27 03:02:18.000 271 12752.90 177.57 54571.72 88888.00 2016-09-27 03:02:18.125 271 12752.85 177.57 54571.75 88888.00 2016-09-27 03:02:18.250 271 12752.83 177.55 54571.75 88888.00 2016-09-27 03:02:18.375 271 12752.88 177.55 54571.72 88888.00 2016-09-27 03:02:18.500 271 12752.85 177.55 54571.72 88888.00 2016-09-27 03:02:18.625 271 12752.75 177.55 54571.68 88888.00 2016-09-27 03:02:18.750 271 12752.70 177.55 54571.68 88888.00 2016-09-27 03:02:18.875 271 12752.75 177.57 54571.65 88888.00 2016-09-27 03:02:19.000 271 12752.83 177.57 54571.65 88888.00 2016-09-27 03:02:19.125 271 12752.85 177.57 54571.65 88888.00 2016-09-27 03:02:19.250 271 12752.77 177.55 54571.68 88888.00 2016-09-27 03:02:19.375 271 12752.80 177.57 54571.65 88888.00 2016-09-27 03:02:19.500 271 12752.83 177.62 54571.62 88888.00 2016-09-27 03:02:19.625 271 12752.85 177.60 54571.62 88888.00 2016-09-27 03:02:19.750 271 12752.80 177.60 54571.60 88888.00 2016-09-27 03:02:19.875 271 12752.83 177.60 54571.60 88888.00 2016-09-27 03:02:20.000 271 12752.80 177.60 54571.57 88888.00 2016-09-27 03:02:20.125 271 12752.80 177.60 54571.57 88888.00 2016-09-27 03:02:20.250 271 12752.77 177.57 54571.55 88888.00 2016-09-27 03:02:20.375 271 12752.77 177.57 54571.53 88888.00 2016-09-27 03:02:20.500 271 12752.77 177.57 54571.50 88888.00 2016-09-27 03:02:20.625 271 12752.80 177.57 54571.47 88888.00 2016-09-27 03:02:20.750 271 12752.77 177.57 54571.47 88888.00 2016-09-27 03:02:20.875 271 12752.77 177.57 54571.50 88888.00 2016-09-27 03:02:21.000 271 12752.77 177.55 54571.47 88888.00 2016-09-27 03:02:21.125 271 12752.75 177.53 54571.45 88888.00 2016-09-27 03:02:21.250 271 12752.75 177.53 54571.43 88888.00 2016-09-27 03:02:21.375 271 12752.75 177.57 54571.43 88888.00 2016-09-27 03:02:21.500 271 12752.73 177.57 54571.40 88888.00 2016-09-27 03:02:21.625 271 12752.67 177.55 54571.40 88888.00 2016-09-27 03:02:21.750 271 12752.70 177.60 54571.38 88888.00 2016-09-27 03:02:21.875 271 12752.67 177.62 54571.38 88888.00 2016-09-27 03:02:22.000 271 12752.62 177.60 54571.35 88888.00 2016-09-27 03:02:22.125 271 12752.67 177.60 54571.35 88888.00 2016-09-27 03:02:22.250 271 12752.67 177.57 54571.32 88888.00 2016-09-27 03:02:22.375 271 12752.67 177.57 54571.32 88888.00 2016-09-27 03:02:22.500 271 12752.65 177.60 54571.32 88888.00 2016-09-27 03:02:22.625 271 12752.73 177.62 54571.30 88888.00 2016-09-27 03:02:22.750 271 12752.73 177.62 54571.30 88888.00 2016-09-27 03:02:22.875 271 12752.70 177.62 54571.28 88888.00 2016-09-27 03:02:23.000 271 12752.67 177.60 54571.25 88888.00 2016-09-27 03:02:23.125 271 12752.65 177.60 54571.30 88888.00 2016-09-27 03:02:23.250 271 12752.62 177.60 54571.28 88888.00 2016-09-27 03:02:23.375 271 12752.67 177.60 54571.25 88888.00 2016-09-27 03:02:23.500 271 12752.73 177.62 54571.22 88888.00 2016-09-27 03:02:23.625 271 12752.67 177.68 54571.22 88888.00 2016-09-27 03:02:23.750 271 12752.62 177.68 54571.20 88888.00 2016-09-27 03:02:23.875 271 12752.60 177.65 54571.20 88888.00 2016-09-27 03:02:24.000 271 12752.65 177.62 54571.20 88888.00 2016-09-27 03:02:24.125 271 12752.65 177.65 54571.18 88888.00 2016-09-27 03:02:24.250 271 12752.65 177.62 54571.18 88888.00 2016-09-27 03:02:24.375 271 12752.73 177.68 54571.15 88888.00 2016-09-27 03:02:24.500 271 12752.70 177.72 54571.18 88888.00 2016-09-27 03:02:24.625 271 12752.67 177.68 54571.12 88888.00 2016-09-27 03:02:24.750 271 12752.67 177.70 54571.12 88888.00 2016-09-27 03:02:24.875 271 12752.62 177.70 54571.10 88888.00 2016-09-27 03:02:25.000 271 12752.60 177.70 54571.10 88888.00 2016-09-27 03:02:25.125 271 12752.65 177.75 54571.10 88888.00 2016-09-27 03:02:25.250 271 12752.60 177.72 54571.10 88888.00 2016-09-27 03:02:25.375 271 12752.60 177.70 54571.05 88888.00 2016-09-27 03:02:25.500 271 12752.55 177.70 54571.03 88888.00 2016-09-27 03:02:25.625 271 12752.58 177.70 54571.03 88888.00 2016-09-27 03:02:25.750 271 12752.62 177.72 54571.05 88888.00 2016-09-27 03:02:25.875 271 12752.60 177.72 54571.00 88888.00 2016-09-27 03:02:26.000 271 12752.58 177.72 54570.97 88888.00 2016-09-27 03:02:26.125 271 12752.52 177.78 54571.00 88888.00 2016-09-27 03:02:26.250 271 12752.50 177.75 54571.00 88888.00 2016-09-27 03:02:26.375 271 12752.58 177.75 54570.95 88888.00 2016-09-27 03:02:26.500 271 12752.60 177.78 54570.97 88888.00 2016-09-27 03:02:26.625 271 12752.55 177.78 54570.95 88888.00 2016-09-27 03:02:26.750 271 12752.48 177.75 54570.93 88888.00 2016-09-27 03:02:26.875 271 12752.45 177.75 54570.90 88888.00 2016-09-27 03:02:27.000 271 12752.50 177.75 54570.93 88888.00 2016-09-27 03:02:27.125 271 12752.55 177.75 54570.88 88888.00 2016-09-27 03:02:27.250 271 12752.52 177.78 54570.88 88888.00 2016-09-27 03:02:27.375 271 12752.52 177.75 54570.88 88888.00 2016-09-27 03:02:27.500 271 12752.55 177.75 54570.85 88888.00 2016-09-27 03:02:27.625 271 12752.60 177.78 54570.82 88888.00 2016-09-27 03:02:27.750 271 12752.50 177.78 54570.85 88888.00 2016-09-27 03:02:27.875 271 12752.48 177.75 54570.82 88888.00 2016-09-27 03:02:28.000 271 12752.48 177.75 54570.80 88888.00 2016-09-27 03:02:28.125 271 12752.50 177.78 54570.80 88888.00 2016-09-27 03:02:28.250 271 12752.48 177.75 54570.78 88888.00 2016-09-27 03:02:28.375 271 12752.50 177.78 54570.78 88888.00 2016-09-27 03:02:28.500 271 12752.48 177.80 54570.80 88888.00 2016-09-27 03:02:28.625 271 12752.42 177.80 54570.78 88888.00 2016-09-27 03:02:28.750 271 12752.42 177.78 54570.78 88888.00 2016-09-27 03:02:28.875 271 12752.48 177.75 54570.72 88888.00 2016-09-27 03:02:29.000 271 12752.48 177.75 54570.72 88888.00 2016-09-27 03:02:29.125 271 12752.50 177.78 54570.72 88888.00 2016-09-27 03:02:29.250 271 12752.58 177.75 54570.70 88888.00 2016-09-27 03:02:29.375 271 12752.58 177.78 54570.70 88888.00 2016-09-27 03:02:29.500 271 12752.50 177.80 54570.68 88888.00 2016-09-27 03:02:29.625 271 12752.52 177.82 54570.68 88888.00 2016-09-27 03:02:29.750 271 12752.58 177.82 54570.68 88888.00 2016-09-27 03:02:29.875 271 12752.58 177.82 54570.65 88888.00 2016-09-27 03:02:30.000 271 12752.60 177.82 54570.62 88888.00 2016-09-27 03:02:30.125 271 12752.67 177.88 54570.62 88888.00 2016-09-27 03:02:30.250 271 12752.62 177.82 54570.60 88888.00 2016-09-27 03:02:30.375 271 12752.58 177.88 54570.55 88888.00 2016-09-27 03:02:30.500 271 12752.58 177.85 54570.53 88888.00 2016-09-27 03:02:30.625 271 12752.58 177.88 54570.55 88888.00 2016-09-27 03:02:30.750 271 12752.55 177.85 54570.53 88888.00 2016-09-27 03:02:30.875 271 12752.58 177.90 54570.47 88888.00 2016-09-27 03:02:31.000 271 12752.58 177.90 54570.47 88888.00 2016-09-27 03:02:31.125 271 12752.58 177.90 54570.43 88888.00 2016-09-27 03:02:31.250 271 12752.60 177.93 54570.43 88888.00 2016-09-27 03:02:31.375 271 12752.70 177.93 54570.43 88888.00 2016-09-27 03:02:31.500 271 12752.73 177.93 54570.43 88888.00 2016-09-27 03:02:31.625 271 12752.73 177.97 54570.43 88888.00 2016-09-27 03:02:31.750 271 12752.73 177.97 54570.43 88888.00 2016-09-27 03:02:31.875 271 12752.75 177.97 54570.40 88888.00 2016-09-27 03:02:32.000 271 12752.73 177.97 54570.40 88888.00 2016-09-27 03:02:32.125 271 12752.67 177.97 54570.35 88888.00 2016-09-27 03:02:32.250 271 12752.65 177.97 54570.38 88888.00 2016-09-27 03:02:32.375 271 12752.73 178.03 54570.35 88888.00 2016-09-27 03:02:32.500 271 12752.75 178.03 54570.32 88888.00 2016-09-27 03:02:32.625 271 12752.77 178.05 54570.32 88888.00 2016-09-27 03:02:32.750 271 12752.80 178.07 54570.32 88888.00 2016-09-27 03:02:32.875 271 12752.80 178.07 54570.28 88888.00 2016-09-27 03:02:33.000 271 12752.85 178.05 54570.25 88888.00 2016-09-27 03:02:33.125 271 12752.88 178.07 54570.28 88888.00 2016-09-27 03:02:33.250 271 12752.88 178.05 54570.25 88888.00 2016-09-27 03:02:33.375 271 12752.90 178.07 54570.22 88888.00 2016-09-27 03:02:33.500 271 12752.90 178.10 54570.22 88888.00 2016-09-27 03:02:33.625 271 12752.90 178.12 54570.22 88888.00 2016-09-27 03:02:33.750 271 12752.92 178.10 54570.18 88888.00 2016-09-27 03:02:33.875 271 12752.92 178.10 54570.20 88888.00 2016-09-27 03:02:34.000 271 12752.88 178.07 54570.18 88888.00 2016-09-27 03:02:34.125 271 12752.88 178.10 54570.18 88888.00 2016-09-27 03:02:34.250 271 12752.85 178.10 54570.15 88888.00 2016-09-27 03:02:34.375 271 12752.88 178.12 54570.12 88888.00 2016-09-27 03:02:34.500 271 12752.90 178.07 54570.10 88888.00 2016-09-27 03:02:34.625 271 12752.88 178.10 54570.10 88888.00 2016-09-27 03:02:34.750 271 12752.85 178.10 54570.07 88888.00 2016-09-27 03:02:34.875 271 12752.83 178.07 54570.07 88888.00 2016-09-27 03:02:35.000 271 12752.90 178.10 54570.07 88888.00 2016-09-27 03:02:35.125 271 12752.95 178.15 54570.05 88888.00 2016-09-27 03:02:35.250 271 12752.90 178.10 54570.05 88888.00 2016-09-27 03:02:35.375 271 12753.00 178.10 54570.00 88888.00 2016-09-27 03:02:35.500 271 12753.05 178.12 54570.00 88888.00 2016-09-27 03:02:35.625 271 12753.05 178.12 54570.03 88888.00 2016-09-27 03:02:35.750 271 12753.00 178.10 54570.00 88888.00 2016-09-27 03:02:35.875 271 12753.00 178.07 54569.97 88888.00 2016-09-27 03:02:36.000 271 12752.98 178.07 54569.95 88888.00 2016-09-27 03:02:36.125 271 12753.00 178.10 54569.95 88888.00 2016-09-27 03:02:36.250 271 12753.05 178.07 54569.93 88888.00 2016-09-27 03:02:36.375 271 12753.02 178.07 54569.93 88888.00 2016-09-27 03:02:36.500 271 12753.02 178.05 54569.90 88888.00 2016-09-27 03:02:36.625 271 12753.08 178.05 54569.90 88888.00 2016-09-27 03:02:36.750 271 12753.05 178.07 54569.88 88888.00 2016-09-27 03:02:36.875 271 12753.05 178.05 54569.88 88888.00 2016-09-27 03:02:37.000 271 12753.05 178.03 54569.85 88888.00 2016-09-27 03:02:37.125 271 12753.02 178.03 54569.82 88888.00 2016-09-27 03:02:37.250 271 12753.05 178.05 54569.85 88888.00 2016-09-27 03:02:37.375 271 12753.08 178.05 54569.82 88888.00 2016-09-27 03:02:37.500 271 12753.05 178.03 54569.85 88888.00 2016-09-27 03:02:37.625 271 12753.05 178.03 54569.82 88888.00 2016-09-27 03:02:37.750 271 12753.08 178.00 54569.78 88888.00 2016-09-27 03:02:37.875 271 12753.08 178.00 54569.78 88888.00 2016-09-27 03:02:38.000 271 12753.10 178.03 54569.78 88888.00 2016-09-27 03:02:38.125 271 12753.08 178.00 54569.75 88888.00 2016-09-27 03:02:38.250 271 12753.05 177.95 54569.75 88888.00 2016-09-27 03:02:38.375 271 12753.15 177.97 54569.72 88888.00 2016-09-27 03:02:38.500 271 12753.17 177.97 54569.68 88888.00 2016-09-27 03:02:38.625 271 12753.12 177.93 54569.68 88888.00 2016-09-27 03:02:38.750 271 12753.10 177.90 54569.65 88888.00 2016-09-27 03:02:38.875 271 12753.10 177.90 54569.68 88888.00 2016-09-27 03:02:39.000 271 12753.12 177.88 54569.65 88888.00 2016-09-27 03:02:39.125 271 12753.12 177.88 54569.65 88888.00 2016-09-27 03:02:39.250 271 12753.10 177.88 54569.68 88888.00 2016-09-27 03:02:39.375 271 12753.12 177.88 54569.65 88888.00 2016-09-27 03:02:39.500 271 12753.17 177.85 54569.62 88888.00 2016-09-27 03:02:39.625 271 12753.15 177.85 54569.60 88888.00 2016-09-27 03:02:39.750 271 12753.12 177.80 54569.57 88888.00 2016-09-27 03:02:39.875 271 12753.20 177.78 54569.60 88888.00 2016-09-27 03:02:40.000 271 12753.23 177.80 54569.57 88888.00 2016-09-27 03:02:40.125 271 12753.20 177.78 54569.57 88888.00 2016-09-27 03:02:40.250 271 12753.12 177.75 54569.55 88888.00 2016-09-27 03:02:40.375 271 12753.10 177.78 54569.53 88888.00 2016-09-27 03:02:40.500 271 12753.10 177.78 54569.53 88888.00 2016-09-27 03:02:40.625 271 12753.10 177.72 54569.50 88888.00 2016-09-27 03:02:40.750 271 12753.10 177.72 54569.47 88888.00 2016-09-27 03:02:40.875 271 12753.08 177.72 54569.47 88888.00 2016-09-27 03:02:41.000 271 12753.10 177.70 54569.47 88888.00 2016-09-27 03:02:41.125 271 12753.12 177.70 54569.47 88888.00 2016-09-27 03:02:41.250 271 12753.10 177.68 54569.45 88888.00 2016-09-27 03:02:41.375 271 12753.15 177.68 54569.45 88888.00 2016-09-27 03:02:41.500 271 12753.23 177.68 54569.43 88888.00 2016-09-27 03:02:41.625 271 12753.25 177.65 54569.43 88888.00 2016-09-27 03:02:41.750 271 12753.27 177.68 54569.43 88888.00 2016-09-27 03:02:41.875 271 12753.23 177.65 54569.40 88888.00 2016-09-27 03:02:42.000 271 12753.20 177.68 54569.38 88888.00 2016-09-27 03:02:42.125 271 12753.20 177.68 54569.40 88888.00 2016-09-27 03:02:42.250 271 12753.17 177.65 54569.38 88888.00 2016-09-27 03:02:42.375 271 12753.23 177.68 54569.38 88888.00 2016-09-27 03:02:42.500 271 12753.23 177.62 54569.35 88888.00 2016-09-27 03:02:42.625 271 12753.20 177.65 54569.30 88888.00 2016-09-27 03:02:42.750 271 12753.20 177.68 54569.30 88888.00 2016-09-27 03:02:42.875 271 12753.20 177.68 54569.30 88888.00 2016-09-27 03:02:43.000 271 12753.20 177.65 54569.28 88888.00 2016-09-27 03:02:43.125 271 12753.12 177.60 54569.22 88888.00 2016-09-27 03:02:43.250 271 12753.15 177.60 54569.25 88888.00 2016-09-27 03:02:43.375 271 12753.23 177.62 54569.25 88888.00 2016-09-27 03:02:43.500 271 12753.20 177.60 54569.22 88888.00 2016-09-27 03:02:43.625 271 12753.15 177.60 54569.20 88888.00 2016-09-27 03:02:43.750 271 12753.17 177.60 54569.20 88888.00 2016-09-27 03:02:43.875 271 12753.15 177.60 54569.20 88888.00 2016-09-27 03:02:44.000 271 12753.17 177.57 54569.15 88888.00 2016-09-27 03:02:44.125 271 12753.23 177.60 54569.18 88888.00 2016-09-27 03:02:44.250 271 12753.15 177.55 54569.15 88888.00 2016-09-27 03:02:44.375 271 12753.17 177.55 54569.12 88888.00 2016-09-27 03:02:44.500 271 12753.23 177.53 54569.15 88888.00 2016-09-27 03:02:44.625 271 12753.20 177.57 54569.12 88888.00 2016-09-27 03:02:44.750 271 12753.17 177.55 54569.10 88888.00 2016-09-27 03:02:44.875 271 12753.20 177.53 54569.12 88888.00 2016-09-27 03:02:45.000 271 12753.20 177.50 54569.07 88888.00 2016-09-27 03:02:45.125 271 12753.17 177.50 54569.07 88888.00 2016-09-27 03:02:45.250 271 12753.15 177.50 54569.05 88888.00 2016-09-27 03:02:45.375 271 12753.17 177.50 54569.03 88888.00 2016-09-27 03:02:45.500 271 12753.15 177.50 54569.03 88888.00 2016-09-27 03:02:45.625 271 12753.12 177.50 54569.03 88888.00 2016-09-27 03:02:45.750 271 12753.12 177.47 54568.97 88888.00 2016-09-27 03:02:45.875 271 12753.17 177.45 54568.97 88888.00 2016-09-27 03:02:46.000 271 12753.17 177.43 54568.93 88888.00 2016-09-27 03:02:46.125 271 12753.12 177.45 54568.93 88888.00 2016-09-27 03:02:46.250 271 12753.15 177.43 54568.93 88888.00 2016-09-27 03:02:46.375 271 12753.23 177.38 54568.90 88888.00 2016-09-27 03:02:46.500 271 12753.27 177.35 54568.90 88888.00 2016-09-27 03:02:46.625 271 12753.25 177.35 54568.90 88888.00 2016-09-27 03:02:46.750 271 12753.25 177.35 54568.88 88888.00 2016-09-27 03:02:46.875 271 12753.25 177.38 54568.85 88888.00 2016-09-27 03:02:47.000 271 12753.30 177.35 54568.85 88888.00 2016-09-27 03:02:47.125 271 12753.38 177.32 54568.82 88888.00 2016-09-27 03:02:47.250 271 12753.35 177.28 54568.82 88888.00 2016-09-27 03:02:47.375 271 12753.33 177.28 54568.82 88888.00 2016-09-27 03:02:47.500 271 12753.30 177.25 54568.82 88888.00 2016-09-27 03:02:47.625 271 12753.30 177.25 54568.80 88888.00 2016-09-27 03:02:47.750 271 12753.30 177.28 54568.78 88888.00 2016-09-27 03:02:47.875 271 12753.35 177.28 54568.75 88888.00 2016-09-27 03:02:48.000 271 12753.40 177.25 54568.75 88888.00 2016-09-27 03:02:48.125 271 12753.40 177.20 54568.78 88888.00 2016-09-27 03:02:48.250 271 12753.33 177.18 54568.72 88888.00 2016-09-27 03:02:48.375 271 12753.35 177.18 54568.72 88888.00 2016-09-27 03:02:48.500 271 12753.38 177.18 54568.72 88888.00 2016-09-27 03:02:48.625 271 12753.42 177.18 54568.72 88888.00 2016-09-27 03:02:48.750 271 12753.45 177.18 54568.70 88888.00 2016-09-27 03:02:48.875 271 12753.42 177.12 54568.68 88888.00 2016-09-27 03:02:49.000 271 12753.42 177.15 54568.65 88888.00 2016-09-27 03:02:49.125 271 12753.48 177.12 54568.68 88888.00 2016-09-27 03:02:49.250 271 12753.50 177.10 54568.68 88888.00 2016-09-27 03:02:49.375 271 12753.50 177.12 54568.65 88888.00 2016-09-27 03:02:49.500 271 12753.45 177.07 54568.60 88888.00 2016-09-27 03:02:49.625 271 12753.48 177.07 54568.55 88888.00 2016-09-27 03:02:49.750 271 12753.50 177.07 54568.57 88888.00 2016-09-27 03:02:49.875 271 12753.48 177.07 54568.60 88888.00 2016-09-27 03:02:50.000 271 12753.50 177.07 54568.57 88888.00 2016-09-27 03:02:50.125 271 12753.52 177.07 54568.53 88888.00 2016-09-27 03:02:50.250 271 12753.50 177.07 54568.55 88888.00 2016-09-27 03:02:50.375 271 12753.55 177.05 54568.50 88888.00 2016-09-27 03:02:50.500 271 12753.55 177.03 54568.50 88888.00 2016-09-27 03:02:50.625 271 12753.55 177.03 54568.50 88888.00 2016-09-27 03:02:50.750 271 12753.60 177.00 54568.50 88888.00 2016-09-27 03:02:50.875 271 12753.65 177.03 54568.47 88888.00 2016-09-27 03:02:51.000 271 12753.58 176.97 54568.45 88888.00 2016-09-27 03:02:51.125 271 12753.52 176.97 54568.43 88888.00 2016-09-27 03:02:51.250 271 12753.50 177.00 54568.40 88888.00 2016-09-27 03:02:51.375 271 12753.58 177.00 54568.40 88888.00 2016-09-27 03:02:51.500 271 12753.60 177.00 54568.40 88888.00 2016-09-27 03:02:51.625 271 12753.65 176.97 54568.38 88888.00 2016-09-27 03:02:51.750 271 12753.62 176.97 54568.38 88888.00 2016-09-27 03:02:51.875 271 12753.67 176.97 54568.35 88888.00 2016-09-27 03:02:52.000 271 12753.62 176.97 54568.32 88888.00 2016-09-27 03:02:52.125 271 12753.62 176.95 54568.30 88888.00 2016-09-27 03:02:52.250 271 12753.58 176.93 54568.28 88888.00 2016-09-27 03:02:52.375 271 12753.60 176.93 54568.28 88888.00 2016-09-27 03:02:52.500 271 12753.65 176.90 54568.28 88888.00 2016-09-27 03:02:52.625 271 12753.62 176.90 54568.25 88888.00 2016-09-27 03:02:52.750 271 12753.62 176.90 54568.22 88888.00 2016-09-27 03:02:52.875 271 12753.65 176.90 54568.22 88888.00 2016-09-27 03:02:53.000 271 12753.65 176.88 54568.20 88888.00 2016-09-27 03:02:53.125 271 12753.67 176.90 54568.22 88888.00 2016-09-27 03:02:53.250 271 12753.67 176.90 54568.20 88888.00 2016-09-27 03:02:53.375 271 12753.70 176.85 54568.15 88888.00 2016-09-27 03:02:53.500 271 12753.65 176.82 54568.15 88888.00 2016-09-27 03:02:53.625 271 12753.65 176.82 54568.12 88888.00 2016-09-27 03:02:53.750 271 12753.70 176.82 54568.12 88888.00 2016-09-27 03:02:53.875 271 12753.77 176.82 54568.10 88888.00 2016-09-27 03:02:54.000 271 12753.73 176.82 54568.10 88888.00 2016-09-27 03:02:54.125 271 12753.73 176.82 54568.10 88888.00 2016-09-27 03:02:54.250 271 12753.75 176.80 54568.10 88888.00 2016-09-27 03:02:54.375 271 12753.90 176.82 54568.07 88888.00 2016-09-27 03:02:54.500 271 12753.98 176.82 54568.07 88888.00 2016-09-27 03:02:54.625 271 12754.00 176.80 54568.05 88888.00 2016-09-27 03:02:54.750 271 12753.90 176.80 54568.03 88888.00 2016-09-27 03:02:54.875 271 12753.88 176.82 54568.03 88888.00 2016-09-27 03:02:55.000 271 12753.92 176.80 54568.03 88888.00 2016-09-27 03:02:55.125 271 12753.95 176.80 54568.03 88888.00 2016-09-27 03:02:55.250 271 12753.90 176.78 54568.00 88888.00 2016-09-27 03:02:55.375 271 12753.92 176.75 54567.97 88888.00 2016-09-27 03:02:55.500 271 12753.98 176.78 54567.95 88888.00 2016-09-27 03:02:55.625 271 12754.00 176.80 54567.97 88888.00 2016-09-27 03:02:55.750 271 12753.95 176.80 54567.95 88888.00 2016-09-27 03:02:55.875 271 12753.90 176.80 54567.90 88888.00 2016-09-27 03:02:56.000 271 12753.92 176.82 54567.88 88888.00 2016-09-27 03:02:56.125 271 12753.95 176.80 54567.90 88888.00 2016-09-27 03:02:56.250 271 12753.92 176.75 54567.88 88888.00 2016-09-27 03:02:56.375 271 12753.95 176.80 54567.88 88888.00 2016-09-27 03:02:56.500 271 12753.98 176.78 54567.90 88888.00 2016-09-27 03:02:56.625 271 12753.95 176.80 54567.88 88888.00 2016-09-27 03:02:56.750 271 12753.98 176.78 54567.85 88888.00 2016-09-27 03:02:56.875 271 12754.05 176.78 54567.85 88888.00 2016-09-27 03:02:57.000 271 12754.05 176.78 54567.85 88888.00 2016-09-27 03:02:57.125 271 12754.00 176.80 54567.82 88888.00 2016-09-27 03:02:57.250 271 12753.95 176.80 54567.80 88888.00 2016-09-27 03:02:57.375 271 12754.05 176.80 54567.82 88888.00 2016-09-27 03:02:57.500 271 12754.08 176.78 54567.80 88888.00 2016-09-27 03:02:57.625 271 12754.10 176.80 54567.78 88888.00 2016-09-27 03:02:57.750 271 12754.05 176.78 54567.78 88888.00 2016-09-27 03:02:57.875 271 12754.00 176.78 54567.72 88888.00 2016-09-27 03:02:58.000 271 12754.05 176.75 54567.72 88888.00 2016-09-27 03:02:58.125 271 12754.10 176.75 54567.72 88888.00 2016-09-27 03:02:58.250 271 12754.05 176.72 54567.72 88888.00 2016-09-27 03:02:58.375 271 12754.02 176.70 54567.70 88888.00 2016-09-27 03:02:58.500 271 12754.05 176.72 54567.68 88888.00 2016-09-27 03:02:58.625 271 12754.15 176.72 54567.65 88888.00 2016-09-27 03:02:58.750 271 12754.15 176.72 54567.65 88888.00 2016-09-27 03:02:58.875 271 12754.10 176.72 54567.65 88888.00 2016-09-27 03:02:59.000 271 12754.08 176.70 54567.62 88888.00 2016-09-27 03:02:59.125 271 12754.10 176.70 54567.60 88888.00 2016-09-27 03:02:59.250 271 12754.05 176.70 54567.62 88888.00 2016-09-27 03:02:59.375 271 12754.02 176.72 54567.60 88888.00 2016-09-27 03:02:59.500 271 12753.98 176.70 54567.55 88888.00 2016-09-27 03:02:59.625 271 12754.00 176.70 54567.57 88888.00 2016-09-27 03:02:59.750 271 12754.05 176.70 54567.57 88888.00 2016-09-27 03:02:59.875 271 12754.05 176.72 54567.55 88888.00 2016-09-27 03:03:00.000 271 12754.00 176.70 54567.53 88888.00 2016-09-27 03:03:00.125 271 12753.98 176.72 54567.53 88888.00 2016-09-27 03:03:00.250 271 12753.95 176.70 54567.50 88888.00 2016-09-27 03:03:00.375 271 12753.98 176.70 54567.50 88888.00 2016-09-27 03:03:00.500 271 12753.95 176.70 54567.47 88888.00 2016-09-27 03:03:00.625 271 12753.98 176.68 54567.45 88888.00 2016-09-27 03:03:00.750 271 12754.00 176.68 54567.50 88888.00 2016-09-27 03:03:00.875 271 12753.98 176.70 54567.47 88888.00 2016-09-27 03:03:01.000 271 12753.98 176.68 54567.50 88888.00 2016-09-27 03:03:01.125 271 12754.00 176.65 54567.50 88888.00 2016-09-27 03:03:01.250 271 12753.95 176.68 54567.45 88888.00 2016-09-27 03:03:01.375 271 12754.00 176.65 54567.45 88888.00 2016-09-27 03:03:01.500 271 12753.98 176.62 54567.43 88888.00 2016-09-27 03:03:01.625 271 12753.95 176.65 54567.43 88888.00 2016-09-27 03:03:01.750 271 12753.95 176.62 54567.40 88888.00 2016-09-27 03:03:01.875 271 12753.98 176.60 54567.40 88888.00 2016-09-27 03:03:02.000 271 12754.02 176.60 54567.40 88888.00 2016-09-27 03:03:02.125 271 12754.00 176.57 54567.43 88888.00 2016-09-27 03:03:02.250 271 12753.98 176.55 54567.40 88888.00 2016-09-27 03:03:02.375 271 12753.92 176.57 54567.40 88888.00 2016-09-27 03:03:02.500 271 12753.90 176.55 54567.40 88888.00 2016-09-27 03:03:02.625 271 12753.90 176.55 54567.40 88888.00 2016-09-27 03:03:02.750 271 12753.90 176.55 54567.40 88888.00 2016-09-27 03:03:02.875 271 12753.92 176.53 54567.38 88888.00 2016-09-27 03:03:03.000 271 12753.90 176.50 54567.35 88888.00 2016-09-27 03:03:03.125 271 12753.88 176.47 54567.35 88888.00 2016-09-27 03:03:03.250 271 12753.83 176.47 54567.38 88888.00 2016-09-27 03:03:03.375 271 12753.83 176.45 54567.35 88888.00 2016-09-27 03:03:03.500 271 12753.88 176.45 54567.38 88888.00 2016-09-27 03:03:03.625 271 12753.92 176.47 54567.38 88888.00 2016-09-27 03:03:03.750 271 12753.88 176.45 54567.32 88888.00 2016-09-27 03:03:03.875 271 12753.80 176.45 54567.30 88888.00 2016-09-27 03:03:04.000 271 12753.77 176.45 54567.30 88888.00 2016-09-27 03:03:04.125 271 12753.80 176.43 54567.30 88888.00 2016-09-27 03:03:04.250 271 12753.80 176.35 54567.30 88888.00 2016-09-27 03:03:04.375 271 12753.77 176.35 54567.28 88888.00 2016-09-27 03:03:04.500 271 12753.65 176.38 54567.30 88888.00 2016-09-27 03:03:04.625 271 12753.65 176.35 54567.25 88888.00 2016-09-27 03:03:04.750 271 12753.70 176.35 54567.25 88888.00 2016-09-27 03:03:04.875 271 12753.73 176.35 54567.30 88888.00 2016-09-27 03:03:05.000 271 12753.75 176.30 54567.28 88888.00 2016-09-27 03:03:05.125 271 12753.70 176.28 54567.30 88888.00 2016-09-27 03:03:05.250 271 12753.62 176.28 54567.28 88888.00 2016-09-27 03:03:05.375 271 12753.60 176.28 54567.25 88888.00 2016-09-27 03:03:05.500 271 12753.62 176.25 54567.25 88888.00 2016-09-27 03:03:05.625 271 12753.65 176.22 54567.25 88888.00 2016-09-27 03:03:05.750 271 12753.65 176.20 54567.22 88888.00 2016-09-27 03:03:05.875 271 12753.62 176.18 54567.20 88888.00 2016-09-27 03:03:06.000 271 12753.67 176.20 54567.20 88888.00 2016-09-27 03:03:06.125 271 12753.73 176.18 54567.20 88888.00 2016-09-27 03:03:06.250 271 12753.70 176.15 54567.22 88888.00 2016-09-27 03:03:06.375 271 12753.70 176.15 54567.20 88888.00 2016-09-27 03:03:06.500 271 12753.65 176.15 54567.20 88888.00 2016-09-27 03:03:06.625 271 12753.62 176.15 54567.22 88888.00 2016-09-27 03:03:06.750 271 12753.65 176.15 54567.20 88888.00 2016-09-27 03:03:06.875 271 12753.62 176.12 54567.20 88888.00 2016-09-27 03:03:07.000 271 12753.65 176.07 54567.18 88888.00 2016-09-27 03:03:07.125 271 12753.70 176.05 54567.15 88888.00 2016-09-27 03:03:07.250 271 12753.65 176.03 54567.15 88888.00 2016-09-27 03:03:07.375 271 12753.62 176.05 54567.15 88888.00 2016-09-27 03:03:07.500 271 12753.62 176.03 54567.15 88888.00 2016-09-27 03:03:07.625 271 12753.62 176.00 54567.12 88888.00 2016-09-27 03:03:07.750 271 12753.65 176.00 54567.12 88888.00 2016-09-27 03:03:07.875 271 12753.65 176.00 54567.10 88888.00 2016-09-27 03:03:08.000 271 12753.65 175.97 54567.07 88888.00 2016-09-27 03:03:08.125 271 12753.73 175.97 54567.07 88888.00 2016-09-27 03:03:08.250 271 12753.70 175.97 54567.07 88888.00 2016-09-27 03:03:08.375 271 12753.70 175.97 54567.07 88888.00 2016-09-27 03:03:08.500 271 12753.70 175.97 54567.07 88888.00 2016-09-27 03:03:08.625 271 12753.75 175.95 54567.05 88888.00 2016-09-27 03:03:08.750 271 12753.77 175.95 54567.03 88888.00 2016-09-27 03:03:08.875 271 12753.77 175.93 54567.03 88888.00 2016-09-27 03:03:09.000 271 12753.77 175.90 54567.03 88888.00 2016-09-27 03:03:09.125 271 12753.77 175.90 54567.00 88888.00 2016-09-27 03:03:09.250 271 12753.75 175.88 54567.00 88888.00 2016-09-27 03:03:09.375 271 12753.75 175.88 54567.00 88888.00 2016-09-27 03:03:09.500 271 12753.80 175.88 54566.95 88888.00 2016-09-27 03:03:09.625 271 12753.85 175.85 54566.95 88888.00 2016-09-27 03:03:09.750 271 12753.83 175.82 54566.90 88888.00 2016-09-27 03:03:09.875 271 12753.83 175.80 54566.90 88888.00 2016-09-27 03:03:10.000 271 12753.83 175.80 54566.90 88888.00 2016-09-27 03:03:10.125 271 12753.90 175.80 54566.90 88888.00 2016-09-27 03:03:10.250 271 12753.92 175.75 54566.88 88888.00 2016-09-27 03:03:10.375 271 12754.00 175.75 54566.88 88888.00 2016-09-27 03:03:10.500 271 12754.00 175.78 54566.88 88888.00 2016-09-27 03:03:10.625 271 12754.00 175.78 54566.85 88888.00 2016-09-27 03:03:10.750 271 12754.02 175.75 54566.85 88888.00 2016-09-27 03:03:10.875 271 12754.10 175.70 54566.82 88888.00 2016-09-27 03:03:11.000 271 12754.08 175.68 54566.82 88888.00 2016-09-27 03:03:11.125 271 12754.10 175.68 54566.85 88888.00 2016-09-27 03:03:11.250 271 12754.12 175.62 54566.80 88888.00 2016-09-27 03:03:11.375 271 12754.17 175.65 54566.80 88888.00 2016-09-27 03:03:11.500 271 12754.10 175.60 54566.82 88888.00 2016-09-27 03:03:11.625 271 12754.10 175.57 54566.80 88888.00 2016-09-27 03:03:11.750 271 12754.15 175.57 54566.78 88888.00 2016-09-27 03:03:11.875 271 12754.23 175.57 54566.78 88888.00 2016-09-27 03:03:12.000 271 12754.27 175.53 54566.72 88888.00 2016-09-27 03:03:12.125 271 12754.33 175.53 54566.72 88888.00 2016-09-27 03:03:12.250 271 12754.33 175.47 54566.72 88888.00 2016-09-27 03:03:12.375 271 12754.30 175.47 54566.72 88888.00 2016-09-27 03:03:12.500 271 12754.30 175.47 54566.68 88888.00 2016-09-27 03:03:12.625 271 12754.30 175.43 54566.68 88888.00 2016-09-27 03:03:12.750 271 12754.27 175.40 54566.68 88888.00 2016-09-27 03:03:12.875 271 12754.35 175.43 54566.68 88888.00 2016-09-27 03:03:13.000 271 12754.40 175.40 54566.65 88888.00 2016-09-27 03:03:13.125 271 12754.38 175.40 54566.65 88888.00 2016-09-27 03:03:13.250 271 12754.30 175.35 54566.62 88888.00 2016-09-27 03:03:13.375 271 12754.38 175.35 54566.62 88888.00 2016-09-27 03:03:13.500 271 12754.42 175.32 54566.62 88888.00 2016-09-27 03:03:13.625 271 12754.50 175.30 54566.60 88888.00 2016-09-27 03:03:13.750 271 12754.55 175.28 54566.57 88888.00 2016-09-27 03:03:13.875 271 12754.60 175.28 54566.55 88888.00 2016-09-27 03:03:14.000 271 12754.58 175.28 54566.55 88888.00 2016-09-27 03:03:14.125 271 12754.50 175.20 54566.55 88888.00 2016-09-27 03:03:14.250 271 12754.48 175.18 54566.53 88888.00 2016-09-27 03:03:14.375 271 12754.52 175.20 54566.53 88888.00 2016-09-27 03:03:14.500 271 12754.55 175.20 54566.50 88888.00 2016-09-27 03:03:14.625 271 12754.62 175.20 54566.50 88888.00 2016-09-27 03:03:14.750 271 12754.65 175.18 54566.45 88888.00 2016-09-27 03:03:14.875 271 12754.67 175.15 54566.45 88888.00 2016-09-27 03:03:15.000 271 12754.70 175.10 54566.45 88888.00 2016-09-27 03:03:15.125 271 12754.70 175.10 54566.45 88888.00 2016-09-27 03:03:15.250 271 12754.75 175.07 54566.45 88888.00 2016-09-27 03:03:15.375 271 12754.77 175.07 54566.40 88888.00 2016-09-27 03:03:15.500 271 12754.77 175.05 54566.40 88888.00 2016-09-27 03:03:15.625 271 12754.77 175.05 54566.40 88888.00 2016-09-27 03:03:15.750 271 12754.75 175.05 54566.38 88888.00 2016-09-27 03:03:15.875 271 12754.75 175.03 54566.38 88888.00 2016-09-27 03:03:16.000 271 12754.83 175.00 54566.35 88888.00 2016-09-27 03:03:16.125 271 12754.85 174.97 54566.35 88888.00 2016-09-27 03:03:16.250 271 12754.88 174.97 54566.35 88888.00 2016-09-27 03:03:16.375 271 12754.98 174.97 54566.35 88888.00 2016-09-27 03:03:16.500 271 12754.98 174.97 54566.32 88888.00 2016-09-27 03:03:16.625 271 12755.02 174.95 54566.32 88888.00 2016-09-27 03:03:16.750 271 12755.02 174.93 54566.30 88888.00 2016-09-27 03:03:16.875 271 12755.05 174.93 54566.28 88888.00 2016-09-27 03:03:17.000 271 12755.10 174.88 54566.28 88888.00 2016-09-27 03:03:17.125 271 12755.15 174.82 54566.25 88888.00 2016-09-27 03:03:17.250 271 12755.15 174.82 54566.25 88888.00 2016-09-27 03:03:17.375 271 12755.17 174.85 54566.22 88888.00 2016-09-27 03:03:17.500 271 12755.17 174.82 54566.22 88888.00 2016-09-27 03:03:17.625 271 12755.20 174.78 54566.20 88888.00 2016-09-27 03:03:17.750 271 12755.23 174.72 54566.20 88888.00 2016-09-27 03:03:17.875 271 12755.23 174.72 54566.18 88888.00 2016-09-27 03:03:18.000 271 12755.20 174.72 54566.15 88888.00 2016-09-27 03:03:18.125 271 12755.17 174.70 54566.12 88888.00 2016-09-27 03:03:18.250 271 12755.12 174.68 54566.12 88888.00 2016-09-27 03:03:18.375 271 12755.20 174.70 54566.10 88888.00 2016-09-27 03:03:18.500 271 12755.25 174.68 54566.07 88888.00 2016-09-27 03:03:18.625 271 12755.23 174.68 54566.07 88888.00 2016-09-27 03:03:18.750 271 12755.25 174.65 54566.05 88888.00 2016-09-27 03:03:18.875 271 12755.33 174.62 54566.07 88888.00 2016-09-27 03:03:19.000 271 12755.35 174.57 54566.07 88888.00 2016-09-27 03:03:19.125 271 12755.35 174.57 54566.05 88888.00 2016-09-27 03:03:19.250 271 12755.33 174.55 54566.00 88888.00 2016-09-27 03:03:19.375 271 12755.35 174.55 54565.97 88888.00 2016-09-27 03:03:19.500 271 12755.40 174.53 54565.97 88888.00 2016-09-27 03:03:19.625 271 12755.50 174.53 54565.97 88888.00 2016-09-27 03:03:19.750 271 12755.48 174.53 54565.97 88888.00 2016-09-27 03:03:19.875 271 12755.42 174.50 54565.95 88888.00 2016-09-27 03:03:20.000 271 12755.45 174.45 54565.93 88888.00 2016-09-27 03:03:20.125 271 12755.45 174.45 54565.93 88888.00 2016-09-27 03:03:20.250 271 12755.48 174.43 54565.93 88888.00 2016-09-27 03:03:20.375 271 12755.60 174.43 54565.90 88888.00 2016-09-27 03:03:20.500 271 12755.65 174.40 54565.88 88888.00 2016-09-27 03:03:20.625 271 12755.60 174.38 54565.85 88888.00 2016-09-27 03:03:20.750 271 12755.60 174.38 54565.85 88888.00 2016-09-27 03:03:20.875 271 12755.60 174.35 54565.82 88888.00 2016-09-27 03:03:21.000 271 12755.65 174.32 54565.78 88888.00 2016-09-27 03:03:21.125 271 12755.70 174.30 54565.80 88888.00 2016-09-27 03:03:21.250 271 12755.70 174.32 54565.80 88888.00 2016-09-27 03:03:21.375 271 12755.70 174.32 54565.80 88888.00 2016-09-27 03:03:21.500 271 12755.70 174.32 54565.78 88888.00 2016-09-27 03:03:21.625 271 12755.70 174.28 54565.75 88888.00 2016-09-27 03:03:21.750 271 12755.67 174.28 54565.72 88888.00 2016-09-27 03:03:21.875 271 12755.73 174.28 54565.72 88888.00 2016-09-27 03:03:22.000 271 12755.75 174.22 54565.70 88888.00 2016-09-27 03:03:22.125 271 12755.80 174.18 54565.70 88888.00 2016-09-27 03:03:22.250 271 12755.75 174.20 54565.68 88888.00 2016-09-27 03:03:22.375 271 12755.83 174.20 54565.68 88888.00 2016-09-27 03:03:22.500 271 12755.85 174.18 54565.62 88888.00 2016-09-27 03:03:22.625 271 12755.85 174.15 54565.62 88888.00 2016-09-27 03:03:22.750 271 12755.88 174.12 54565.60 88888.00 2016-09-27 03:03:22.875 271 12755.90 174.15 54565.60 88888.00 2016-09-27 03:03:23.000 271 12755.90 174.12 54565.60 88888.00 2016-09-27 03:03:23.125 271 12755.95 174.10 54565.60 88888.00 2016-09-27 03:03:23.250 271 12755.98 174.07 54565.57 88888.00 2016-09-27 03:03:23.375 271 12755.98 174.07 54565.57 88888.00 2016-09-27 03:03:23.500 271 12755.98 174.05 54565.57 88888.00 2016-09-27 03:03:23.625 271 12756.00 174.03 54565.55 88888.00 2016-09-27 03:03:23.750 271 12755.95 173.97 54565.53 88888.00 2016-09-27 03:03:23.875 271 12755.92 173.97 54565.50 88888.00 2016-09-27 03:03:24.000 271 12755.95 173.95 54565.50 88888.00 2016-09-27 03:03:24.125 271 12756.02 173.97 54565.53 88888.00 2016-09-27 03:03:24.250 271 12756.05 173.93 54565.50 88888.00 2016-09-27 03:03:24.375 271 12756.05 173.88 54565.45 88888.00 2016-09-27 03:03:24.500 271 12756.08 173.90 54565.47 88888.00 2016-09-27 03:03:24.625 271 12756.12 173.88 54565.45 88888.00 2016-09-27 03:03:24.750 271 12756.15 173.85 54565.43 88888.00 2016-09-27 03:03:24.875 271 12756.20 173.82 54565.43 88888.00 2016-09-27 03:03:25.000 271 12756.25 173.80 54565.38 88888.00 2016-09-27 03:03:25.125 271 12756.25 173.78 54565.40 88888.00 2016-09-27 03:03:25.250 271 12756.20 173.75 54565.40 88888.00 2016-09-27 03:03:25.375 271 12756.30 173.75 54565.38 88888.00 2016-09-27 03:03:25.500 271 12756.33 173.72 54565.32 88888.00 2016-09-27 03:03:25.625 271 12756.33 173.70 54565.32 88888.00 2016-09-27 03:03:25.750 271 12756.33 173.68 54565.32 88888.00 2016-09-27 03:03:25.875 271 12756.27 173.68 54565.30 88888.00 2016-09-27 03:03:26.000 271 12756.30 173.68 54565.30 88888.00 2016-09-27 03:03:26.125 271 12756.40 173.65 54565.30 88888.00 2016-09-27 03:03:26.250 271 12756.38 173.60 54565.28 88888.00 2016-09-27 03:03:26.375 271 12756.35 173.60 54565.25 88888.00 2016-09-27 03:03:26.500 271 12756.40 173.60 54565.28 88888.00 2016-09-27 03:03:26.625 271 12756.45 173.55 54565.25 88888.00 2016-09-27 03:03:26.750 271 12756.42 173.53 54565.28 88888.00 2016-09-27 03:03:26.875 271 12756.45 173.50 54565.25 88888.00 2016-09-27 03:03:27.000 271 12756.50 173.50 54565.20 88888.00 2016-09-27 03:03:27.125 271 12756.52 173.45 54565.20 88888.00 2016-09-27 03:03:27.250 271 12756.55 173.40 54565.20 88888.00 2016-09-27 03:03:27.375 271 12756.60 173.40 54565.22 88888.00 2016-09-27 03:03:27.500 271 12756.62 173.40 54565.20 88888.00 2016-09-27 03:03:27.625 271 12756.62 173.40 54565.18 88888.00 2016-09-27 03:03:27.750 271 12756.62 173.35 54565.15 88888.00 2016-09-27 03:03:27.875 271 12756.65 173.32 54565.10 88888.00 2016-09-27 03:03:28.000 271 12756.70 173.28 54565.12 88888.00 2016-09-27 03:03:28.125 271 12756.70 173.28 54565.15 88888.00 2016-09-27 03:03:28.250 271 12756.70 173.25 54565.12 88888.00 2016-09-27 03:03:28.375 271 12756.77 173.22 54565.10 88888.00 2016-09-27 03:03:28.500 271 12756.83 173.18 54565.05 88888.00 2016-09-27 03:03:28.625 271 12756.83 173.15 54565.03 88888.00 2016-09-27 03:03:28.750 271 12756.80 173.15 54565.00 88888.00 2016-09-27 03:03:28.875 271 12756.85 173.15 54565.03 88888.00 2016-09-27 03:03:29.000 271 12756.88 173.12 54565.00 88888.00 2016-09-27 03:03:29.125 271 12756.88 173.07 54565.03 88888.00 2016-09-27 03:03:29.250 271 12756.83 173.05 54565.00 88888.00 2016-09-27 03:03:29.375 271 12756.88 173.03 54565.00 88888.00 2016-09-27 03:03:29.500 271 12756.92 173.00 54564.95 88888.00 2016-09-27 03:03:29.625 271 12757.00 173.00 54564.93 88888.00 2016-09-27 03:03:29.750 271 12757.05 172.97 54564.95 88888.00 2016-09-27 03:03:29.875 271 12757.08 172.95 54564.95 88888.00 2016-09-27 03:03:30.000 271 12757.08 172.90 54564.93 88888.00 2016-09-27 03:03:30.125 271 12757.00 172.88 54564.90 88888.00 2016-09-27 03:03:30.250 271 12757.00 172.82 54564.88 88888.00 2016-09-27 03:03:30.375 271 12757.08 172.82 54564.88 88888.00 2016-09-27 03:03:30.500 271 12757.05 172.80 54564.85 88888.00 2016-09-27 03:03:30.625 271 12757.08 172.78 54564.88 88888.00 2016-09-27 03:03:30.750 271 12757.12 172.75 54564.85 88888.00 2016-09-27 03:03:30.875 271 12757.12 172.78 54564.85 88888.00 2016-09-27 03:03:31.000 271 12757.17 172.75 54564.85 88888.00 2016-09-27 03:03:31.125 271 12757.23 172.72 54564.85 88888.00 2016-09-27 03:03:31.250 271 12757.25 172.68 54564.82 88888.00 2016-09-27 03:03:31.375 271 12757.23 172.65 54564.82 88888.00 2016-09-27 03:03:31.500 271 12757.23 172.62 54564.80 88888.00 2016-09-27 03:03:31.625 271 12757.27 172.60 54564.82 88888.00 2016-09-27 03:03:31.750 271 12757.30 172.57 54564.82 88888.00 2016-09-27 03:03:31.875 271 12757.33 172.53 54564.78 88888.00 2016-09-27 03:03:32.000 271 12757.38 172.50 54564.72 88888.00 2016-09-27 03:03:32.125 271 12757.40 172.45 54564.72 88888.00 2016-09-27 03:03:32.250 271 12757.35 172.40 54564.72 88888.00 2016-09-27 03:03:32.375 271 12757.35 172.43 54564.72 88888.00 2016-09-27 03:03:32.500 271 12757.38 172.40 54564.70 88888.00 2016-09-27 03:03:32.625 271 12757.40 172.38 54564.68 88888.00 2016-09-27 03:03:32.750 271 12757.42 172.40 54564.68 88888.00 2016-09-27 03:03:32.875 271 12757.45 172.40 54564.65 88888.00 2016-09-27 03:03:33.000 271 12757.48 172.35 54564.62 88888.00 2016-09-27 03:03:33.125 271 12757.50 172.30 54564.65 88888.00 2016-09-27 03:03:33.250 271 12757.48 172.28 54564.62 88888.00 2016-09-27 03:03:33.375 271 12757.52 172.30 54564.62 88888.00 2016-09-27 03:03:33.500 271 12757.50 172.28 54564.65 88888.00 2016-09-27 03:03:33.625 271 12757.55 172.25 54564.62 88888.00 2016-09-27 03:03:33.750 271 12757.62 172.25 54564.60 88888.00 2016-09-27 03:03:33.875 271 12757.65 172.25 54564.60 88888.00 2016-09-27 03:03:34.000 271 12757.65 172.20 54564.57 88888.00 2016-09-27 03:03:34.125 271 12757.67 172.20 54564.57 88888.00 2016-09-27 03:03:34.250 271 12757.65 172.18 54564.55 88888.00 2016-09-27 03:03:34.375 271 12757.62 172.12 54564.53 88888.00 2016-09-27 03:03:34.500 271 12757.62 172.10 54564.53 88888.00 2016-09-27 03:03:34.625 271 12757.70 172.10 54564.50 88888.00 2016-09-27 03:03:34.750 271 12757.73 172.05 54564.50 88888.00 2016-09-27 03:03:34.875 271 12757.75 172.05 54564.50 88888.00 2016-09-27 03:03:35.000 271 12757.75 172.03 54564.50 88888.00 2016-09-27 03:03:35.125 271 12757.80 172.03 54564.50 88888.00 2016-09-27 03:03:35.250 271 12757.80 171.97 54564.50 88888.00 2016-09-27 03:03:35.375 271 12757.88 171.97 54564.50 88888.00 2016-09-27 03:03:35.500 271 12757.83 171.97 54564.47 88888.00 2016-09-27 03:03:35.625 271 12757.80 171.95 54564.45 88888.00 2016-09-27 03:03:35.750 271 12757.80 171.93 54564.43 88888.00 2016-09-27 03:03:35.875 271 12757.85 171.93 54564.43 88888.00 2016-09-27 03:03:36.000 271 12757.92 171.90 54564.40 88888.00 2016-09-27 03:03:36.125 271 12758.02 171.85 54564.40 88888.00 2016-09-27 03:03:36.250 271 12758.00 171.82 54564.40 88888.00 2016-09-27 03:03:36.375 271 12758.05 171.82 54564.38 88888.00 2016-09-27 03:03:36.500 271 12758.00 171.82 54564.35 88888.00 2016-09-27 03:03:36.625 271 12757.95 171.80 54564.38 88888.00 2016-09-27 03:03:36.750 271 12757.92 171.80 54564.38 88888.00 2016-09-27 03:03:36.875 271 12757.95 171.78 54564.38 88888.00 2016-09-27 03:03:37.000 271 12758.02 171.75 54564.35 88888.00 2016-09-27 03:03:37.125 271 12758.02 171.70 54564.32 88888.00 2016-09-27 03:03:37.250 271 12758.05 171.70 54564.35 88888.00 2016-09-27 03:03:37.375 271 12758.12 171.68 54564.32 88888.00 2016-09-27 03:03:37.500 271 12758.12 171.62 54564.32 88888.00 2016-09-27 03:03:37.625 271 12758.17 171.68 54564.30 88888.00 2016-09-27 03:03:37.750 271 12758.20 171.65 54564.25 88888.00 2016-09-27 03:03:37.875 271 12758.20 171.60 54564.22 88888.00 2016-09-27 03:03:38.000 271 12758.27 171.60 54564.22 88888.00 2016-09-27 03:03:38.125 271 12758.27 171.60 54564.22 88888.00 2016-09-27 03:03:38.250 271 12758.23 171.53 54564.22 88888.00 2016-09-27 03:03:38.375 271 12758.27 171.53 54564.20 88888.00 2016-09-27 03:03:38.500 271 12758.30 171.50 54564.22 88888.00 2016-09-27 03:03:38.625 271 12758.30 171.47 54564.22 88888.00 2016-09-27 03:03:38.750 271 12758.33 171.45 54564.22 88888.00 2016-09-27 03:03:38.875 271 12758.27 171.40 54564.20 88888.00 2016-09-27 03:03:39.000 271 12758.33 171.35 54564.18 88888.00 2016-09-27 03:03:39.125 271 12758.38 171.38 54564.18 88888.00 2016-09-27 03:03:39.250 271 12758.38 171.35 54564.15 88888.00 2016-09-27 03:03:39.375 271 12758.42 171.35 54564.18 88888.00 2016-09-27 03:03:39.500 271 12758.42 171.35 54564.18 88888.00 2016-09-27 03:03:39.625 271 12758.40 171.32 54564.18 88888.00 2016-09-27 03:03:39.750 271 12758.40 171.28 54564.12 88888.00 2016-09-27 03:03:39.875 271 12758.40 171.28 54564.10 88888.00 2016-09-27 03:03:40.000 271 12758.40 171.28 54564.10 88888.00 2016-09-27 03:03:40.125 271 12758.40 171.25 54564.12 88888.00 2016-09-27 03:03:40.250 271 12758.42 171.22 54564.10 88888.00 2016-09-27 03:03:40.375 271 12758.52 171.22 54564.07 88888.00 2016-09-27 03:03:40.500 271 12758.55 171.20 54564.07 88888.00 2016-09-27 03:03:40.625 271 12758.52 171.18 54564.10 88888.00 2016-09-27 03:03:40.750 271 12758.48 171.15 54564.07 88888.00 2016-09-27 03:03:40.875 271 12758.50 171.12 54564.05 88888.00 2016-09-27 03:03:41.000 271 12758.60 171.12 54564.03 88888.00 2016-09-27 03:03:41.125 271 12758.65 171.07 54564.05 88888.00 2016-09-27 03:03:41.250 271 12758.65 171.05 54564.05 88888.00 2016-09-27 03:03:41.375 271 12758.67 171.07 54564.03 88888.00 2016-09-27 03:03:41.500 271 12758.65 171.03 54564.03 88888.00 2016-09-27 03:03:41.625 271 12758.65 170.97 54564.00 88888.00 2016-09-27 03:03:41.750 271 12758.62 171.00 54564.00 88888.00 2016-09-27 03:03:41.875 271 12758.65 171.00 54564.00 88888.00 2016-09-27 03:03:42.000 271 12758.75 170.95 54563.97 88888.00 2016-09-27 03:03:42.125 271 12758.77 170.93 54563.97 88888.00 2016-09-27 03:03:42.250 271 12758.70 170.90 54564.00 88888.00 2016-09-27 03:03:42.375 271 12758.75 170.90 54563.97 88888.00 2016-09-27 03:03:42.500 271 12758.75 170.90 54563.97 88888.00 2016-09-27 03:03:42.625 271 12758.77 170.85 54563.95 88888.00 2016-09-27 03:03:42.750 271 12758.80 170.82 54563.97 88888.00 2016-09-27 03:03:42.875 271 12758.83 170.80 54563.95 88888.00 2016-09-27 03:03:43.000 271 12758.88 170.78 54563.97 88888.00 2016-09-27 03:03:43.125 271 12758.90 170.80 54564.00 88888.00 2016-09-27 03:03:43.250 271 12758.88 170.78 54563.97 88888.00 2016-09-27 03:03:43.375 271 12758.88 170.72 54563.97 88888.00 2016-09-27 03:03:43.500 271 12758.88 170.72 54563.95 88888.00 2016-09-27 03:03:43.625 271 12758.90 170.68 54563.95 88888.00 2016-09-27 03:03:43.750 271 12758.95 170.68 54563.93 88888.00 2016-09-27 03:03:43.875 271 12758.92 170.62 54563.93 88888.00 2016-09-27 03:03:44.000 271 12758.92 170.62 54563.95 88888.00 2016-09-27 03:03:44.125 271 12759.00 170.62 54563.95 88888.00 2016-09-27 03:03:44.250 271 12759.00 170.55 54563.93 88888.00 2016-09-27 03:03:44.375 271 12759.05 170.53 54563.93 88888.00 2016-09-27 03:03:44.500 271 12759.12 170.50 54563.90 88888.00 2016-09-27 03:03:44.625 271 12759.05 170.47 54563.90 88888.00 2016-09-27 03:03:44.750 271 12759.05 170.43 54563.90 88888.00 2016-09-27 03:03:44.875 271 12759.02 170.40 54563.88 88888.00 2016-09-27 03:03:45.000 271 12759.05 170.38 54563.88 88888.00 2016-09-27 03:03:45.125 271 12759.02 170.38 54563.88 88888.00 2016-09-27 03:03:45.250 271 12759.02 170.32 54563.88 88888.00 2016-09-27 03:03:45.375 271 12759.08 170.32 54563.85 88888.00 2016-09-27 03:03:45.500 271 12759.10 170.30 54563.85 88888.00 2016-09-27 03:03:45.625 271 12759.08 170.25 54563.85 88888.00 2016-09-27 03:03:45.750 271 12759.08 170.20 54563.88 88888.00 2016-09-27 03:03:45.875 271 12759.10 170.20 54563.85 88888.00 2016-09-27 03:03:46.000 271 12759.12 170.15 54563.82 88888.00 2016-09-27 03:03:46.125 271 12759.12 170.15 54563.85 88888.00 2016-09-27 03:03:46.250 271 12759.10 170.07 54563.85 88888.00 2016-09-27 03:03:46.375 271 12759.15 170.07 54563.85 88888.00 2016-09-27 03:03:46.500 271 12759.17 170.05 54563.82 88888.00 2016-09-27 03:03:46.625 271 12759.20 170.00 54563.82 88888.00 2016-09-27 03:03:46.750 271 12759.20 169.97 54563.80 88888.00 2016-09-27 03:03:46.875 271 12759.23 169.93 54563.80 88888.00 2016-09-27 03:03:47.000 271 12759.23 169.88 54563.80 88888.00 2016-09-27 03:03:47.125 271 12759.27 169.88 54563.80 88888.00 2016-09-27 03:03:47.250 271 12759.27 169.82 54563.82 88888.00 2016-09-27 03:03:47.375 271 12759.27 169.82 54563.85 88888.00 2016-09-27 03:03:47.500 271 12759.25 169.80 54563.85 88888.00 2016-09-27 03:03:47.625 271 12759.25 169.75 54563.80 88888.00 2016-09-27 03:03:47.750 271 12759.23 169.70 54563.82 88888.00 2016-09-27 03:03:47.875 271 12759.30 169.70 54563.80 88888.00 2016-09-27 03:03:48.000 271 12759.33 169.68 54563.80 88888.00 2016-09-27 03:03:48.125 271 12759.27 169.57 54563.82 88888.00 2016-09-27 03:03:48.250 271 12759.23 169.53 54563.82 88888.00 2016-09-27 03:03:48.375 271 12759.25 169.55 54563.85 88888.00 2016-09-27 03:03:48.500 271 12759.27 169.55 54563.82 88888.00 2016-09-27 03:03:48.625 271 12759.30 169.53 54563.82 88888.00 2016-09-27 03:03:48.750 271 12759.35 169.47 54563.80 88888.00 2016-09-27 03:03:48.875 271 12759.33 169.43 54563.80 88888.00 2016-09-27 03:03:49.000 271 12759.33 169.38 54563.80 88888.00 2016-09-27 03:03:49.125 271 12759.35 169.35 54563.82 88888.00 2016-09-27 03:03:49.250 271 12759.38 169.32 54563.80 88888.00 2016-09-27 03:03:49.375 271 12759.40 169.28 54563.78 88888.00 2016-09-27 03:03:49.500 271 12759.38 169.22 54563.78 88888.00 2016-09-27 03:03:49.625 271 12759.40 169.20 54563.72 88888.00 2016-09-27 03:03:49.750 271 12759.48 169.15 54563.75 88888.00 2016-09-27 03:03:49.875 271 12759.45 169.12 54563.78 88888.00 2016-09-27 03:03:50.000 271 12759.42 169.07 54563.78 88888.00 2016-09-27 03:03:50.125 271 12759.45 169.05 54563.80 88888.00 2016-09-27 03:03:50.250 271 12759.40 168.97 54563.72 88888.00 2016-09-27 03:03:50.375 271 12759.48 169.00 54563.72 88888.00 2016-09-27 03:03:50.500 271 12759.48 168.95 54563.72 88888.00 2016-09-27 03:03:50.625 271 12759.50 168.90 54563.75 88888.00 2016-09-27 03:03:50.750 271 12759.50 168.88 54563.78 88888.00 2016-09-27 03:03:50.875 271 12759.50 168.85 54563.80 88888.00 2016-09-27 03:03:51.000 271 12759.52 168.80 54563.78 88888.00 2016-09-27 03:03:51.125 271 12759.50 168.78 54563.78 88888.00 2016-09-27 03:03:51.250 271 12759.58 168.78 54563.78 88888.00 2016-09-27 03:03:51.375 271 12759.65 168.78 54563.78 88888.00 2016-09-27 03:03:51.500 271 12759.67 168.75 54563.78 88888.00 2016-09-27 03:03:51.625 271 12759.67 168.70 54563.75 88888.00 2016-09-27 03:03:51.750 271 12759.62 168.68 54563.75 88888.00 2016-09-27 03:03:51.875 271 12759.65 168.62 54563.75 88888.00 2016-09-27 03:03:52.000 271 12759.70 168.57 54563.70 88888.00 2016-09-27 03:03:52.125 271 12759.65 168.53 54563.72 88888.00 2016-09-27 03:03:52.250 271 12759.62 168.53 54563.72 88888.00 2016-09-27 03:03:52.375 271 12759.73 168.50 54563.75 88888.00 2016-09-27 03:03:52.500 271 12759.75 168.45 54563.72 88888.00 2016-09-27 03:03:52.625 271 12759.77 168.40 54563.75 88888.00 2016-09-27 03:03:52.750 271 12759.75 168.38 54563.72 88888.00 2016-09-27 03:03:52.875 271 12759.77 168.35 54563.72 88888.00 2016-09-27 03:03:53.000 271 12759.77 168.32 54563.70 88888.00 2016-09-27 03:03:53.125 271 12759.80 168.28 54563.72 88888.00 2016-09-27 03:03:53.250 271 12759.80 168.22 54563.72 88888.00 2016-09-27 03:03:53.375 271 12759.85 168.18 54563.72 88888.00 2016-09-27 03:03:53.500 271 12759.88 168.18 54563.72 88888.00 2016-09-27 03:03:53.625 271 12759.88 168.15 54563.72 88888.00 2016-09-27 03:03:53.750 271 12759.83 168.07 54563.68 88888.00 2016-09-27 03:03:53.875 271 12759.83 168.03 54563.68 88888.00 2016-09-27 03:03:54.000 271 12759.85 168.03 54563.70 88888.00 2016-09-27 03:03:54.125 271 12759.83 168.00 54563.72 88888.00 2016-09-27 03:03:54.250 271 12759.80 167.93 54563.70 88888.00 2016-09-27 03:03:54.375 271 12759.90 167.90 54563.70 88888.00 2016-09-27 03:03:54.500 271 12759.95 167.85 54563.70 88888.00 2016-09-27 03:03:54.625 271 12759.95 167.82 54563.70 88888.00 2016-09-27 03:03:54.750 271 12759.92 167.78 54563.65 88888.00 2016-09-27 03:03:54.875 271 12759.85 167.72 54563.70 88888.00 2016-09-27 03:03:55.000 271 12759.85 167.70 54563.68 88888.00 2016-09-27 03:03:55.125 271 12759.85 167.68 54563.70 88888.00 2016-09-27 03:03:55.250 271 12759.90 167.60 54563.68 88888.00 2016-09-27 03:03:55.375 271 12759.98 167.60 54563.68 88888.00 2016-09-27 03:03:55.500 271 12759.98 167.57 54563.65 88888.00 2016-09-27 03:03:55.625 271 12759.98 167.55 54563.68 88888.00 2016-09-27 03:03:55.750 271 12760.00 167.50 54563.65 88888.00 2016-09-27 03:03:55.875 271 12760.05 167.45 54563.68 88888.00 2016-09-27 03:03:56.000 271 12760.02 167.43 54563.65 88888.00 2016-09-27 03:03:56.125 271 12759.98 167.38 54563.68 88888.00 2016-09-27 03:03:56.250 271 12759.92 167.30 54563.65 88888.00 2016-09-27 03:03:56.375 271 12760.02 167.28 54563.65 88888.00 2016-09-27 03:03:56.500 271 12760.05 167.30 54563.65 88888.00 2016-09-27 03:03:56.625 271 12760.05 167.28 54563.65 88888.00 2016-09-27 03:03:56.750 271 12760.02 167.22 54563.68 88888.00 2016-09-27 03:03:56.875 271 12760.05 167.18 54563.62 88888.00 2016-09-27 03:03:57.000 271 12760.05 167.15 54563.68 88888.00 2016-09-27 03:03:57.125 271 12760.12 167.10 54563.65 88888.00 2016-09-27 03:03:57.250 271 12760.10 167.07 54563.62 88888.00 2016-09-27 03:03:57.375 271 12760.12 167.05 54563.62 88888.00 2016-09-27 03:03:57.500 271 12760.12 167.03 54563.62 88888.00 2016-09-27 03:03:57.625 271 12760.17 167.00 54563.62 88888.00 2016-09-27 03:03:57.750 271 12760.17 166.95 54563.62 88888.00 2016-09-27 03:03:57.875 271 12760.15 166.90 54563.62 88888.00 2016-09-27 03:03:58.000 271 12760.12 166.88 54563.62 88888.00 2016-09-27 03:03:58.125 271 12760.12 166.85 54563.62 88888.00 2016-09-27 03:03:58.250 271 12760.15 166.82 54563.65 88888.00 2016-09-27 03:03:58.375 271 12760.17 166.78 54563.62 88888.00 2016-09-27 03:03:58.500 271 12760.17 166.72 54563.65 88888.00 2016-09-27 03:03:58.625 271 12760.17 166.72 54563.68 88888.00 2016-09-27 03:03:58.750 271 12760.23 166.70 54563.65 88888.00 2016-09-27 03:03:58.875 271 12760.20 166.68 54563.65 88888.00 2016-09-27 03:03:59.000 271 12760.17 166.65 54563.65 88888.00 2016-09-27 03:03:59.125 271 12760.15 166.60 54563.65 88888.00 2016-09-27 03:03:59.250 271 12760.10 166.55 54563.62 88888.00 2016-09-27 03:03:59.375 271 12760.15 166.53 54563.68 88888.00 2016-09-27 03:03:59.500 271 12760.20 166.53 54563.65 88888.00 2016-09-27 03:03:59.625 271 12760.25 166.50 54563.62 88888.00 2016-09-27 03:03:59.750 271 12760.23 166.47 54563.65 88888.00 2016-09-27 03:03:59.875 271 12760.17 166.40 54563.62 88888.00 2016-09-27 03:04:00.000 271 12760.20 166.38 54563.62 88888.00 2016-09-27 03:04:00.125 271 12760.27 166.35 54563.62 88888.00 2016-09-27 03:04:00.250 271 12760.25 166.32 54563.60 88888.00 2016-09-27 03:04:00.375 271 12760.30 166.28 54563.60 88888.00 2016-09-27 03:04:00.500 271 12760.33 166.25 54563.60 88888.00 2016-09-27 03:04:00.625 271 12760.38 166.20 54563.62 88888.00 2016-09-27 03:04:00.750 271 12760.38 166.18 54563.62 88888.00 2016-09-27 03:04:00.875 271 12760.38 166.15 54563.62 88888.00 2016-09-27 03:04:01.000 271 12760.35 166.12 54563.65 88888.00 2016-09-27 03:04:01.125 271 12760.38 166.10 54563.68 88888.00 2016-09-27 03:04:01.250 271 12760.35 166.05 54563.65 88888.00 2016-09-27 03:04:01.375 271 12760.33 166.03 54563.62 88888.00 2016-09-27 03:04:01.500 271 12760.30 166.03 54563.62 88888.00 2016-09-27 03:04:01.625 271 12760.27 166.03 54563.65 88888.00 2016-09-27 03:04:01.750 271 12760.25 165.95 54563.62 88888.00 2016-09-27 03:04:01.875 271 12760.25 165.93 54563.65 88888.00 2016-09-27 03:04:02.000 271 12760.30 165.90 54563.65 88888.00 2016-09-27 03:04:02.125 271 12760.33 165.88 54563.65 88888.00 2016-09-27 03:04:02.250 271 12760.33 165.82 54563.65 88888.00 2016-09-27 03:04:02.375 271 12760.35 165.80 54563.65 88888.00 2016-09-27 03:04:02.500 271 12760.30 165.80 54563.65 88888.00 2016-09-27 03:04:02.625 271 12760.30 165.75 54563.65 88888.00 2016-09-27 03:04:02.750 271 12760.27 165.70 54563.65 88888.00 2016-09-27 03:04:02.875 271 12760.23 165.68 54563.65 88888.00 2016-09-27 03:04:03.000 271 12760.25 165.65 54563.65 88888.00 2016-09-27 03:04:03.125 271 12760.33 165.62 54563.65 88888.00 2016-09-27 03:04:03.250 271 12760.33 165.57 54563.65 88888.00 2016-09-27 03:04:03.375 271 12760.33 165.57 54563.65 88888.00 2016-09-27 03:04:03.500 271 12760.30 165.55 54563.68 88888.00 2016-09-27 03:04:03.625 271 12760.30 165.53 54563.65 88888.00 2016-09-27 03:04:03.750 271 12760.33 165.50 54563.65 88888.00 2016-09-27 03:04:03.875 271 12760.35 165.47 54563.65 88888.00 2016-09-27 03:04:04.000 271 12760.33 165.43 54563.65 88888.00 2016-09-27 03:04:04.125 271 12760.35 165.45 54563.65 88888.00 2016-09-27 03:04:04.250 271 12760.33 165.38 54563.70 88888.00 2016-09-27 03:04:04.375 271 12760.35 165.40 54563.68 88888.00 2016-09-27 03:04:04.500 271 12760.35 165.32 54563.68 88888.00 2016-09-27 03:04:04.625 271 12760.40 165.30 54563.65 88888.00 2016-09-27 03:04:04.750 271 12760.42 165.28 54563.68 88888.00 2016-09-27 03:04:04.875 271 12760.40 165.25 54563.70 88888.00 2016-09-27 03:04:05.000 271 12760.35 165.22 54563.68 88888.00 2016-09-27 03:04:05.125 271 12760.35 165.20 54563.68 88888.00 2016-09-27 03:04:05.250 271 12760.33 165.15 54563.70 88888.00 2016-09-27 03:04:05.375 271 12760.38 165.10 54563.68 88888.00 2016-09-27 03:04:05.500 271 12760.35 165.07 54563.68 88888.00 2016-09-27 03:04:05.625 271 12760.35 165.10 54563.68 88888.00 2016-09-27 03:04:05.750 271 12760.30 165.07 54563.70 88888.00 2016-09-27 03:04:05.875 271 12760.38 165.05 54563.70 88888.00 2016-09-27 03:04:06.000 271 12760.38 165.03 54563.68 88888.00 2016-09-27 03:04:06.125 271 12760.35 164.97 54563.65 88888.00 2016-09-27 03:04:06.250 271 12760.30 164.97 54563.68 88888.00 2016-09-27 03:04:06.375 271 12760.40 164.95 54563.70 88888.00 2016-09-27 03:04:06.500 271 12760.42 164.90 54563.68 88888.00 2016-09-27 03:04:06.625 271 12760.40 164.88 54563.68 88888.00 2016-09-27 03:04:06.750 271 12760.40 164.85 54563.70 88888.00 2016-09-27 03:04:06.875 271 12760.40 164.85 54563.70 88888.00 2016-09-27 03:04:07.000 271 12760.45 164.82 54563.68 88888.00 2016-09-27 03:04:07.125 271 12760.42 164.80 54563.68 88888.00 2016-09-27 03:04:07.250 271 12760.40 164.78 54563.70 88888.00 2016-09-27 03:04:07.375 271 12760.45 164.75 54563.70 88888.00 2016-09-27 03:04:07.500 271 12760.48 164.70 54563.72 88888.00 2016-09-27 03:04:07.625 271 12760.48 164.68 54563.70 88888.00 2016-09-27 03:04:07.750 271 12760.50 164.62 54563.72 88888.00 2016-09-27 03:04:07.875 271 12760.48 164.60 54563.72 88888.00 2016-09-27 03:04:08.000 271 12760.45 164.57 54563.70 88888.00 2016-09-27 03:04:08.125 271 12760.42 164.55 54563.72 88888.00 2016-09-27 03:04:08.250 271 12760.42 164.53 54563.72 88888.00 2016-09-27 03:04:08.375 271 12760.42 164.50 54563.72 88888.00 2016-09-27 03:04:08.500 271 12760.40 164.45 54563.70 88888.00 2016-09-27 03:04:08.625 271 12760.45 164.47 54563.72 88888.00 2016-09-27 03:04:08.750 271 12760.45 164.47 54563.72 88888.00 2016-09-27 03:04:08.875 271 12760.50 164.43 54563.75 88888.00 2016-09-27 03:04:09.000 271 12760.48 164.38 54563.70 88888.00 2016-09-27 03:04:09.125 271 12760.52 164.38 54563.72 88888.00 2016-09-27 03:04:09.250 271 12760.50 164.35 54563.75 88888.00 2016-09-27 03:04:09.375 271 12760.55 164.32 54563.72 88888.00 2016-09-27 03:04:09.500 271 12760.58 164.30 54563.72 88888.00 2016-09-27 03:04:09.625 271 12760.52 164.28 54563.75 88888.00 2016-09-27 03:04:09.750 271 12760.55 164.25 54563.70 88888.00 2016-09-27 03:04:09.875 271 12760.55 164.22 54563.72 88888.00 2016-09-27 03:04:10.000 271 12760.55 164.20 54563.75 88888.00 2016-09-27 03:04:10.125 271 12760.48 164.12 54563.78 88888.00 2016-09-27 03:04:10.250 271 12760.52 164.10 54563.75 88888.00 2016-09-27 03:04:10.375 271 12760.65 164.10 54563.75 88888.00 2016-09-27 03:04:10.500 271 12760.60 164.10 54563.75 88888.00 2016-09-27 03:04:10.625 271 12760.58 164.07 54563.75 88888.00 2016-09-27 03:04:10.750 271 12760.60 164.05 54563.80 88888.00 2016-09-27 03:04:10.875 271 12760.62 164.03 54563.78 88888.00 2016-09-27 03:04:11.000 271 12760.67 164.00 54563.75 88888.00 2016-09-27 03:04:11.125 271 12760.67 163.97 54563.75 88888.00 2016-09-27 03:04:11.250 271 12760.70 163.93 54563.80 88888.00 2016-09-27 03:04:11.375 271 12760.73 163.93 54563.78 88888.00 2016-09-27 03:04:11.500 271 12760.70 163.88 54563.75 88888.00 2016-09-27 03:04:11.625 271 12760.70 163.88 54563.80 88888.00 2016-09-27 03:04:11.750 271 12760.67 163.82 54563.78 88888.00 2016-09-27 03:04:11.875 271 12760.65 163.82 54563.78 88888.00 2016-09-27 03:04:12.000 271 12760.65 163.80 54563.78 88888.00 2016-09-27 03:04:12.125 271 12760.62 163.75 54563.80 88888.00 2016-09-27 03:04:12.250 271 12760.60 163.70 54563.80 88888.00 2016-09-27 03:04:12.375 271 12760.65 163.72 54563.82 88888.00 2016-09-27 03:04:12.500 271 12760.65 163.68 54563.82 88888.00 2016-09-27 03:04:12.625 271 12760.62 163.62 54563.78 88888.00 2016-09-27 03:04:12.750 271 12760.62 163.60 54563.78 88888.00 2016-09-27 03:04:12.875 271 12760.65 163.57 54563.78 88888.00 2016-09-27 03:04:13.000 271 12760.65 163.53 54563.75 88888.00 2016-09-27 03:04:13.125 271 12760.60 163.53 54563.82 88888.00 2016-09-27 03:04:13.250 271 12760.52 163.50 54563.82 88888.00 2016-09-27 03:04:13.375 271 12760.45 163.47 54563.82 88888.00 2016-09-27 03:04:13.500 271 12760.45 163.43 54563.80 88888.00 2016-09-27 03:04:13.625 271 12760.45 163.35 54563.82 88888.00 2016-09-27 03:04:13.750 271 12760.52 163.35 54563.85 88888.00 2016-09-27 03:04:13.875 271 12760.48 163.35 54563.85 88888.00 2016-09-27 03:04:14.000 271 12760.52 163.35 54563.88 88888.00 2016-09-27 03:04:14.125 271 12760.52 163.32 54563.88 88888.00 2016-09-27 03:04:14.250 271 12760.52 163.28 54563.90 88888.00 2016-09-27 03:04:14.375 271 12760.58 163.25 54563.93 88888.00 2016-09-27 03:04:14.500 271 12760.58 163.22 54563.90 88888.00 2016-09-27 03:04:14.625 271 12760.50 163.20 54563.90 88888.00 2016-09-27 03:04:14.750 271 12760.48 163.18 54563.90 88888.00 2016-09-27 03:04:14.875 271 12760.48 163.18 54563.90 88888.00 2016-09-27 03:04:15.000 271 12760.38 163.15 54563.90 88888.00 2016-09-27 03:04:15.125 271 12760.35 163.07 54563.93 88888.00 2016-09-27 03:04:15.250 271 12760.35 163.03 54563.93 88888.00 2016-09-27 03:04:15.375 271 12760.38 163.00 54563.90 88888.00 2016-09-27 03:04:15.500 271 12760.40 163.00 54563.93 88888.00 2016-09-27 03:04:15.625 271 12760.40 162.97 54563.90 88888.00 2016-09-27 03:04:15.750 271 12760.38 162.95 54563.95 88888.00 2016-09-27 03:04:15.875 271 12760.45 162.93 54563.95 88888.00 2016-09-27 03:04:16.000 271 12760.40 162.90 54563.95 88888.00 2016-09-27 03:04:16.125 271 12760.35 162.88 54563.95 88888.00 2016-09-27 03:04:16.250 271 12760.33 162.80 54563.93 88888.00 2016-09-27 03:04:16.375 271 12760.35 162.78 54563.93 88888.00 2016-09-27 03:04:16.500 271 12760.33 162.75 54563.95 88888.00 2016-09-27 03:04:16.625 271 12760.25 162.72 54563.97 88888.00 2016-09-27 03:04:16.750 271 12760.25 162.72 54563.97 88888.00 2016-09-27 03:04:16.875 271 12760.27 162.68 54563.95 88888.00 2016-09-27 03:04:17.000 271 12760.27 162.68 54563.95 88888.00 2016-09-27 03:04:17.125 271 12760.27 162.65 54563.95 88888.00 2016-09-27 03:04:17.250 271 12760.30 162.62 54563.97 88888.00 2016-09-27 03:04:17.375 271 12760.27 162.57 54563.95 88888.00 2016-09-27 03:04:17.500 271 12760.23 162.55 54563.95 88888.00 2016-09-27 03:04:17.625 271 12760.17 162.53 54563.97 88888.00 2016-09-27 03:04:17.750 271 12760.15 162.50 54563.95 88888.00 2016-09-27 03:04:17.875 271 12760.17 162.47 54563.97 88888.00 2016-09-27 03:04:18.000 271 12760.20 162.47 54563.97 88888.00 2016-09-27 03:04:18.125 271 12760.23 162.45 54564.00 88888.00 2016-09-27 03:04:18.250 271 12760.20 162.40 54564.03 88888.00 2016-09-27 03:04:18.375 271 12760.23 162.40 54564.03 88888.00 2016-09-27 03:04:18.500 271 12760.20 162.40 54564.03 88888.00 2016-09-27 03:04:18.625 271 12760.15 162.35 54564.03 88888.00 2016-09-27 03:04:18.750 271 12760.15 162.32 54564.00 88888.00 2016-09-27 03:04:18.875 271 12760.10 162.30 54564.00 88888.00 2016-09-27 03:04:19.000 271 12760.05 162.28 54563.97 88888.00 2016-09-27 03:04:19.125 271 12760.08 162.25 54564.03 88888.00 2016-09-27 03:04:19.250 271 12760.05 162.20 54564.03 88888.00 2016-09-27 03:04:19.375 271 12760.08 162.18 54564.00 88888.00 2016-09-27 03:04:19.500 271 12760.10 162.18 54564.00 88888.00 2016-09-27 03:04:19.625 271 12760.10 162.15 54564.00 88888.00 2016-09-27 03:04:19.750 271 12760.05 162.12 54564.00 88888.00 2016-09-27 03:04:19.875 271 12760.05 162.07 54564.00 88888.00 2016-09-27 03:04:20.000 271 12760.02 162.07 54564.03 88888.00 2016-09-27 03:04:20.125 271 12760.00 162.05 54564.00 88888.00 2016-09-27 03:04:20.250 271 12760.05 161.97 54564.00 88888.00 2016-09-27 03:04:20.375 271 12760.08 161.97 54564.00 88888.00 2016-09-27 03:04:20.500 271 12760.08 161.97 54564.00 88888.00 2016-09-27 03:04:20.625 271 12760.08 161.95 54564.00 88888.00 2016-09-27 03:04:20.750 271 12760.10 161.93 54563.97 88888.00 2016-09-27 03:04:20.875 271 12760.05 161.88 54564.00 88888.00 2016-09-27 03:04:21.000 271 12759.98 161.85 54564.00 88888.00 2016-09-27 03:04:21.125 271 12759.95 161.82 54564.00 88888.00 2016-09-27 03:04:21.250 271 12759.98 161.82 54564.03 88888.00 2016-09-27 03:04:21.375 271 12759.98 161.80 54564.03 88888.00 2016-09-27 03:04:21.500 271 12759.92 161.75 54564.03 88888.00 2016-09-27 03:04:21.625 271 12759.92 161.72 54564.03 88888.00 2016-09-27 03:04:21.750 271 12759.92 161.72 54564.00 88888.00 2016-09-27 03:04:21.875 271 12759.95 161.72 54564.00 88888.00 2016-09-27 03:04:22.000 271 12759.90 161.70 54564.03 88888.00 2016-09-27 03:04:22.125 271 12759.88 161.68 54564.03 88888.00 2016-09-27 03:04:22.250 271 12759.85 161.65 54564.05 88888.00 2016-09-27 03:04:22.375 271 12759.85 161.65 54564.03 88888.00 2016-09-27 03:04:22.500 271 12759.85 161.62 54564.03 88888.00 2016-09-27 03:04:22.625 271 12759.88 161.60 54564.03 88888.00 2016-09-27 03:04:22.750 271 12759.88 161.60 54564.07 88888.00 2016-09-27 03:04:22.875 271 12759.80 161.55 54564.07 88888.00 2016-09-27 03:04:23.000 271 12759.77 161.53 54564.05 88888.00 2016-09-27 03:04:23.125 271 12759.80 161.50 54564.05 88888.00 2016-09-27 03:04:23.250 271 12759.83 161.45 54564.07 88888.00 2016-09-27 03:04:23.375 271 12759.80 161.43 54564.05 88888.00 2016-09-27 03:04:23.500 271 12759.77 161.38 54564.05 88888.00 2016-09-27 03:04:23.625 271 12759.77 161.35 54564.05 88888.00 2016-09-27 03:04:23.750 271 12759.73 161.35 54564.05 88888.00 2016-09-27 03:04:23.875 271 12759.73 161.32 54564.03 88888.00 2016-09-27 03:04:24.000 271 12759.75 161.32 54564.05 88888.00 2016-09-27 03:04:24.125 271 12759.75 161.30 54564.05 88888.00 2016-09-27 03:04:24.250 271 12759.62 161.22 54564.07 88888.00 2016-09-27 03:04:24.375 271 12759.62 161.25 54564.07 88888.00 2016-09-27 03:04:24.500 271 12759.70 161.22 54564.07 88888.00 2016-09-27 03:04:24.625 271 12759.70 161.18 54564.07 88888.00 2016-09-27 03:04:24.750 271 12759.65 161.12 54564.07 88888.00 2016-09-27 03:04:24.875 271 12759.58 161.12 54564.07 88888.00 2016-09-27 03:04:25.000 271 12759.58 161.07 54564.05 88888.00 2016-09-27 03:04:25.125 271 12759.65 161.10 54564.07 88888.00 2016-09-27 03:04:25.250 271 12759.58 161.05 54564.10 88888.00 2016-09-27 03:04:25.375 271 12759.60 161.03 54564.10 88888.00 2016-09-27 03:04:25.500 271 12759.52 161.00 54564.07 88888.00 2016-09-27 03:04:25.625 271 12759.52 160.97 54564.07 88888.00 2016-09-27 03:04:25.750 271 12759.50 160.95 54564.07 88888.00 2016-09-27 03:04:25.875 271 12759.52 160.93 54564.07 88888.00 2016-09-27 03:04:26.000 271 12759.48 160.90 54564.07 88888.00 2016-09-27 03:04:26.125 271 12759.45 160.85 54564.05 88888.00 2016-09-27 03:04:26.250 271 12759.45 160.82 54564.05 88888.00 2016-09-27 03:04:26.375 271 12759.40 160.80 54564.05 88888.00 2016-09-27 03:04:26.500 271 12759.40 160.82 54564.07 88888.00 2016-09-27 03:04:26.625 271 12759.38 160.78 54564.07 88888.00 2016-09-27 03:04:26.750 271 12759.35 160.75 54564.07 88888.00 2016-09-27 03:04:26.875 271 12759.38 160.70 54564.07 88888.00 2016-09-27 03:04:27.000 271 12759.35 160.68 54564.07 88888.00 2016-09-27 03:04:27.125 271 12759.33 160.68 54564.07 88888.00 2016-09-27 03:04:27.250 271 12759.30 160.60 54564.10 88888.00 2016-09-27 03:04:27.375 271 12759.30 160.57 54564.10 88888.00 2016-09-27 03:04:27.500 271 12759.33 160.60 54564.10 88888.00 2016-09-27 03:04:27.625 271 12759.30 160.55 54564.07 88888.00 2016-09-27 03:04:27.750 271 12759.25 160.53 54564.07 88888.00 2016-09-27 03:04:27.875 271 12759.25 160.50 54564.07 88888.00 2016-09-27 03:04:28.000 271 12759.23 160.45 54564.05 88888.00 2016-09-27 03:04:28.125 271 12759.23 160.43 54564.07 88888.00 2016-09-27 03:04:28.250 271 12759.20 160.38 54564.05 88888.00 2016-09-27 03:04:28.375 271 12759.15 160.38 54564.05 88888.00 2016-09-27 03:04:28.500 271 12759.17 160.35 54564.05 88888.00 2016-09-27 03:04:28.625 271 12759.12 160.30 54564.05 88888.00 2016-09-27 03:04:28.750 271 12759.05 160.28 54564.05 88888.00 2016-09-27 03:04:28.875 271 12759.05 160.28 54564.05 88888.00 2016-09-27 03:04:29.000 271 12759.08 160.25 54564.05 88888.00 2016-09-27 03:04:29.125 271 12759.05 160.22 54564.07 88888.00 2016-09-27 03:04:29.250 271 12759.00 160.20 54564.10 88888.00 2016-09-27 03:04:29.375 271 12759.02 160.18 54564.07 88888.00 2016-09-27 03:04:29.500 271 12759.00 160.15 54564.07 88888.00 2016-09-27 03:04:29.625 271 12759.02 160.12 54564.05 88888.00 2016-09-27 03:04:29.750 271 12759.02 160.07 54564.05 88888.00 2016-09-27 03:04:29.875 271 12759.02 160.07 54564.07 88888.00 2016-09-27 03:04:30.000 271 12758.95 160.05 54564.07 88888.00 2016-09-27 03:04:30.125 271 12758.98 160.03 54564.07 88888.00 2016-09-27 03:04:30.250 271 12759.02 159.97 54564.10 88888.00 2016-09-27 03:04:30.375 271 12759.00 159.95 54564.07 88888.00 2016-09-27 03:04:30.500 271 12758.95 159.93 54564.07 88888.00 2016-09-27 03:04:30.625 271 12759.00 159.88 54564.05 88888.00 2016-09-27 03:04:30.750 271 12759.05 159.88 54564.07 88888.00 2016-09-27 03:04:30.875 271 12759.02 159.85 54564.07 88888.00 2016-09-27 03:04:31.000 271 12759.00 159.80 54564.05 88888.00 2016-09-27 03:04:31.125 271 12758.98 159.75 54564.05 88888.00 2016-09-27 03:04:31.250 271 12758.90 159.70 54564.07 88888.00 2016-09-27 03:04:31.375 271 12758.92 159.72 54564.03 88888.00 2016-09-27 03:04:31.500 271 12758.90 159.68 54564.05 88888.00 2016-09-27 03:04:31.625 271 12758.98 159.65 54564.05 88888.00 2016-09-27 03:04:31.750 271 12758.92 159.65 54564.05 88888.00 2016-09-27 03:04:31.875 271 12758.85 159.62 54564.05 88888.00 2016-09-27 03:04:32.000 271 12758.85 159.57 54564.03 88888.00 2016-09-27 03:04:32.125 271 12758.92 159.55 54564.03 88888.00 2016-09-27 03:04:32.250 271 12758.92 159.53 54564.05 88888.00 2016-09-27 03:04:32.375 271 12758.95 159.50 54564.05 88888.00 2016-09-27 03:04:32.500 271 12758.90 159.47 54564.05 88888.00 2016-09-27 03:04:32.625 271 12758.85 159.40 54564.05 88888.00 2016-09-27 03:04:32.750 271 12758.88 159.43 54564.03 88888.00 2016-09-27 03:04:32.875 271 12758.85 159.43 54564.03 88888.00 2016-09-27 03:04:33.000 271 12758.83 159.43 54564.03 88888.00 2016-09-27 03:04:33.125 271 12758.80 159.40 54564.05 88888.00 2016-09-27 03:04:33.250 271 12758.80 159.35 54564.05 88888.00 2016-09-27 03:04:33.375 271 12758.90 159.32 54564.05 88888.00 2016-09-27 03:04:33.500 271 12758.90 159.30 54564.03 88888.00 2016-09-27 03:04:33.625 271 12758.80 159.28 54564.00 88888.00 2016-09-27 03:04:33.750 271 12758.75 159.28 54564.00 88888.00 2016-09-27 03:04:33.875 271 12758.83 159.25 54564.03 88888.00 2016-09-27 03:04:34.000 271 12758.80 159.22 54564.00 88888.00 2016-09-27 03:04:34.125 271 12758.80 159.22 54564.03 88888.00 2016-09-27 03:04:34.250 271 12758.80 159.20 54564.03 88888.00 2016-09-27 03:04:34.375 271 12758.77 159.20 54564.03 88888.00 2016-09-27 03:04:34.500 271 12758.75 159.15 54564.00 88888.00 2016-09-27 03:04:34.625 271 12758.77 159.12 54563.97 88888.00 2016-09-27 03:04:34.750 271 12758.83 159.10 54564.00 88888.00 2016-09-27 03:04:34.875 271 12758.83 159.07 54564.00 88888.00 2016-09-27 03:04:35.000 271 12758.75 159.03 54564.00 88888.00 2016-09-27 03:04:35.125 271 12758.77 159.03 54564.03 88888.00 2016-09-27 03:04:35.250 271 12758.75 159.00 54564.03 88888.00 2016-09-27 03:04:35.375 271 12758.75 158.97 54563.97 88888.00 2016-09-27 03:04:35.500 271 12758.73 158.97 54563.97 88888.00 2016-09-27 03:04:35.625 271 12758.75 158.93 54563.97 88888.00 2016-09-27 03:04:35.750 271 12758.70 158.90 54564.00 88888.00 2016-09-27 03:04:35.875 271 12758.67 158.90 54564.00 88888.00 2016-09-27 03:04:36.000 271 12758.70 158.85 54564.00 88888.00 2016-09-27 03:04:36.125 271 12758.70 158.85 54563.97 88888.00 2016-09-27 03:04:36.250 271 12758.67 158.80 54563.97 88888.00 2016-09-27 03:04:36.375 271 12758.65 158.78 54563.97 88888.00 2016-09-27 03:04:36.500 271 12758.67 158.78 54563.95 88888.00 2016-09-27 03:04:36.625 271 12758.67 158.72 54563.97 88888.00 2016-09-27 03:04:36.750 271 12758.65 158.70 54563.97 88888.00 2016-09-27 03:04:36.875 271 12758.62 158.70 54563.95 88888.00 2016-09-27 03:04:37.000 271 12758.62 158.70 54563.95 88888.00 2016-09-27 03:04:37.125 271 12758.55 158.65 54563.93 88888.00 2016-09-27 03:04:37.250 271 12758.55 158.62 54563.95 88888.00 2016-09-27 03:04:37.375 271 12758.55 158.60 54563.95 88888.00 2016-09-27 03:04:37.500 271 12758.58 158.57 54563.95 88888.00 2016-09-27 03:04:37.625 271 12758.60 158.55 54563.95 88888.00 2016-09-27 03:04:37.750 271 12758.52 158.57 54563.93 88888.00 2016-09-27 03:04:37.875 271 12758.55 158.53 54563.90 88888.00 2016-09-27 03:04:38.000 271 12758.58 158.47 54563.90 88888.00 2016-09-27 03:04:38.125 271 12758.58 158.45 54563.93 88888.00 2016-09-27 03:04:38.250 271 12758.48 158.38 54563.90 88888.00 2016-09-27 03:04:38.375 271 12758.45 158.38 54563.90 88888.00 2016-09-27 03:04:38.500 271 12758.45 158.35 54563.90 88888.00 2016-09-27 03:04:38.625 271 12758.48 158.35 54563.90 88888.00 2016-09-27 03:04:38.750 271 12758.48 158.32 54563.88 88888.00 2016-09-27 03:04:38.875 271 12758.48 158.28 54563.85 88888.00 2016-09-27 03:04:39.000 271 12758.50 158.28 54563.85 88888.00 2016-09-27 03:04:39.125 271 12758.50 158.25 54563.85 88888.00 2016-09-27 03:04:39.250 271 12758.45 158.20 54563.85 88888.00 2016-09-27 03:04:39.375 271 12758.42 158.20 54563.85 88888.00 2016-09-27 03:04:39.500 271 12758.38 158.18 54563.85 88888.00 2016-09-27 03:04:39.625 271 12758.35 158.15 54563.85 88888.00 2016-09-27 03:04:39.750 271 12758.35 158.12 54563.85 88888.00 2016-09-27 03:04:39.875 271 12758.38 158.10 54563.85 88888.00 2016-09-27 03:04:40.000 271 12758.40 158.07 54563.82 88888.00 2016-09-27 03:04:40.125 271 12758.38 158.05 54563.82 88888.00 2016-09-27 03:04:40.250 271 12758.30 158.00 54563.85 88888.00 2016-09-27 03:04:40.375 271 12758.27 158.00 54563.85 88888.00 2016-09-27 03:04:40.500 271 12758.17 157.97 54563.80 88888.00 2016-09-27 03:04:40.625 271 12758.17 157.93 54563.80 88888.00 2016-09-27 03:04:40.750 271 12758.25 157.93 54563.80 88888.00 2016-09-27 03:04:40.875 271 12758.20 157.90 54563.82 88888.00 2016-09-27 03:04:41.000 271 12758.17 157.88 54563.78 88888.00 2016-09-27 03:04:41.125 271 12758.15 157.82 54563.80 88888.00 2016-09-27 03:04:41.250 271 12758.17 157.78 54563.78 88888.00 2016-09-27 03:04:41.375 271 12758.20 157.75 54563.80 88888.00 2016-09-27 03:04:41.500 271 12758.15 157.75 54563.80 88888.00 2016-09-27 03:04:41.625 271 12758.08 157.75 54563.80 88888.00 2016-09-27 03:04:41.750 271 12758.02 157.72 54563.82 88888.00 2016-09-27 03:04:41.875 271 12758.02 157.68 54563.80 88888.00 2016-09-27 03:04:42.000 271 12758.02 157.65 54563.75 88888.00 2016-09-27 03:04:42.125 271 12758.02 157.62 54563.75 88888.00 2016-09-27 03:04:42.250 271 12758.05 157.57 54563.78 88888.00 2016-09-27 03:04:42.375 271 12758.05 157.60 54563.80 88888.00 2016-09-27 03:04:42.500 271 12758.00 157.57 54563.78 88888.00 2016-09-27 03:04:42.625 271 12758.02 157.55 54563.75 88888.00 2016-09-27 03:04:42.750 271 12758.00 157.55 54563.75 88888.00 2016-09-27 03:04:42.875 271 12758.00 157.53 54563.72 88888.00 2016-09-27 03:04:43.000 271 12757.98 157.50 54563.70 88888.00 2016-09-27 03:04:43.125 271 12757.95 157.47 54563.72 88888.00 2016-09-27 03:04:43.250 271 12757.98 157.45 54563.72 88888.00 2016-09-27 03:04:43.375 271 12758.05 157.43 54563.68 88888.00 2016-09-27 03:04:43.500 271 12758.02 157.43 54563.72 88888.00 2016-09-27 03:04:43.625 271 12758.00 157.35 54563.72 88888.00 2016-09-27 03:04:43.750 271 12758.00 157.35 54563.70 88888.00 2016-09-27 03:04:43.875 271 12758.00 157.32 54563.70 88888.00 2016-09-27 03:04:44.000 271 12757.98 157.30 54563.68 88888.00 2016-09-27 03:04:44.125 271 12757.95 157.30 54563.70 88888.00 2016-09-27 03:04:44.250 271 12757.92 157.25 54563.70 88888.00 2016-09-27 03:04:44.375 271 12758.00 157.25 54563.68 88888.00 2016-09-27 03:04:44.500 271 12757.98 157.22 54563.68 88888.00 2016-09-27 03:04:44.625 271 12757.98 157.20 54563.68 88888.00 2016-09-27 03:04:44.750 271 12757.98 157.18 54563.65 88888.00 2016-09-27 03:04:44.875 271 12757.98 157.18 54563.65 88888.00 2016-09-27 03:04:45.000 271 12757.98 157.12 54563.62 88888.00 2016-09-27 03:04:45.125 271 12757.98 157.10 54563.62 88888.00 2016-09-27 03:04:45.250 271 12757.90 157.07 54563.65 88888.00 2016-09-27 03:04:45.375 271 12757.90 157.07 54563.65 88888.00 2016-09-27 03:04:45.500 271 12757.88 157.03 54563.60 88888.00 2016-09-27 03:04:45.625 271 12757.80 157.00 54563.60 88888.00 2016-09-27 03:04:45.750 271 12757.80 156.97 54563.62 88888.00 2016-09-27 03:04:45.875 271 12757.80 156.97 54563.57 88888.00 2016-09-27 03:04:46.000 271 12757.83 156.95 54563.57 88888.00 2016-09-27 03:04:46.125 271 12757.83 156.95 54563.57 88888.00 2016-09-27 03:04:46.250 271 12757.83 156.90 54563.55 88888.00 2016-09-27 03:04:46.375 271 12757.83 156.90 54563.53 88888.00 2016-09-27 03:04:46.500 271 12757.83 156.88 54563.53 88888.00 2016-09-27 03:04:46.625 271 12757.75 156.82 54563.53 88888.00 2016-09-27 03:04:46.750 271 12757.80 156.82 54563.57 88888.00 2016-09-27 03:04:46.875 271 12757.83 156.82 54563.55 88888.00 2016-09-27 03:04:47.000 271 12757.77 156.82 54563.57 88888.00 2016-09-27 03:04:47.125 271 12757.80 156.80 54563.55 88888.00 2016-09-27 03:04:47.250 271 12757.85 156.78 54563.57 88888.00 2016-09-27 03:04:47.375 271 12757.85 156.78 54563.55 88888.00 2016-09-27 03:04:47.500 271 12757.83 156.75 54563.55 88888.00 2016-09-27 03:04:47.625 271 12757.83 156.72 54563.53 88888.00 2016-09-27 03:04:47.750 271 12757.83 156.72 54563.53 88888.00 2016-09-27 03:04:47.875 271 12757.80 156.70 54563.53 88888.00 2016-09-27 03:04:48.000 271 12757.80 156.65 54563.50 88888.00 2016-09-27 03:04:48.125 271 12757.80 156.60 54563.50 88888.00 2016-09-27 03:04:48.250 271 12757.80 156.55 54563.50 88888.00 2016-09-27 03:04:48.375 271 12757.83 156.55 54563.50 88888.00 2016-09-27 03:04:48.500 271 12757.80 156.55 54563.50 88888.00 2016-09-27 03:04:48.625 271 12757.80 156.55 54563.50 88888.00 2016-09-27 03:04:48.750 271 12757.80 156.55 54563.47 88888.00 2016-09-27 03:04:48.875 271 12757.85 156.53 54563.45 88888.00 2016-09-27 03:04:49.000 271 12757.90 156.47 54563.45 88888.00 2016-09-27 03:04:49.125 271 12757.90 156.50 54563.45 88888.00 2016-09-27 03:04:49.250 271 12757.83 156.45 54563.45 88888.00 2016-09-27 03:04:49.375 271 12757.83 156.45 54563.43 88888.00 2016-09-27 03:04:49.500 271 12757.85 156.38 54563.43 88888.00 2016-09-27 03:04:49.625 271 12757.88 156.38 54563.43 88888.00 2016-09-27 03:04:49.750 271 12757.85 156.32 54563.43 88888.00 2016-09-27 03:04:49.875 271 12757.80 156.35 54563.45 88888.00 2016-09-27 03:04:50.000 271 12757.80 156.32 54563.45 88888.00 2016-09-27 03:04:50.125 271 12757.77 156.25 54563.43 88888.00 2016-09-27 03:04:50.250 271 12757.70 156.25 54563.43 88888.00 2016-09-27 03:04:50.375 271 12757.73 156.28 54563.43 88888.00 2016-09-27 03:04:50.500 271 12757.77 156.25 54563.40 88888.00 2016-09-27 03:04:50.625 271 12757.80 156.20 54563.40 88888.00 2016-09-27 03:04:50.750 271 12757.75 156.18 54563.40 88888.00 2016-09-27 03:04:50.875 271 12757.70 156.15 54563.43 88888.00 2016-09-27 03:04:51.000 271 12757.67 156.12 54563.40 88888.00 2016-09-27 03:04:51.125 271 12757.67 156.15 54563.40 88888.00 2016-09-27 03:04:51.250 271 12757.60 156.12 54563.40 88888.00 2016-09-27 03:04:51.375 271 12757.62 156.12 54563.38 88888.00 2016-09-27 03:04:51.500 271 12757.62 156.15 54563.38 88888.00 2016-09-27 03:04:51.625 271 12757.65 156.10 54563.38 88888.00 2016-09-27 03:04:51.750 271 12757.62 156.05 54563.35 88888.00 2016-09-27 03:04:51.875 271 12757.60 156.05 54563.35 88888.00 2016-09-27 03:04:52.000 271 12757.58 156.05 54563.32 88888.00 2016-09-27 03:04:52.125 271 12757.58 156.03 54563.32 88888.00 2016-09-27 03:04:52.250 271 12757.55 156.00 54563.32 88888.00 2016-09-27 03:04:52.375 271 12757.60 156.00 54563.30 88888.00 2016-09-27 03:04:52.500 271 12757.55 156.00 54563.32 88888.00 2016-09-27 03:04:52.625 271 12757.52 155.97 54563.30 88888.00 2016-09-27 03:04:52.750 271 12757.58 155.95 54563.30 88888.00 2016-09-27 03:04:52.875 271 12757.60 155.95 54563.30 88888.00 2016-09-27 03:04:53.000 271 12757.60 155.93 54563.28 88888.00 2016-09-27 03:04:53.125 271 12757.58 155.90 54563.30 88888.00 2016-09-27 03:04:53.250 271 12757.50 155.88 54563.28 88888.00 2016-09-27 03:04:53.375 271 12757.58 155.85 54563.30 88888.00 2016-09-27 03:04:53.500 271 12757.62 155.82 54563.28 88888.00 2016-09-27 03:04:53.625 271 12757.65 155.80 54563.28 88888.00 2016-09-27 03:04:53.750 271 12757.67 155.78 54563.25 88888.00 2016-09-27 03:04:53.875 271 12757.62 155.78 54563.22 88888.00 2016-09-27 03:04:54.000 271 12757.62 155.75 54563.22 88888.00 2016-09-27 03:04:54.125 271 12757.67 155.78 54563.22 88888.00 2016-09-27 03:04:54.250 271 12757.65 155.75 54563.25 88888.00 2016-09-27 03:04:54.375 271 12757.67 155.75 54563.25 88888.00 2016-09-27 03:04:54.500 271 12757.70 155.75 54563.22 88888.00 2016-09-27 03:04:54.625 271 12757.75 155.75 54563.22 88888.00 2016-09-27 03:04:54.750 271 12757.67 155.72 54563.22 88888.00 2016-09-27 03:04:54.875 271 12757.67 155.70 54563.25 88888.00 2016-09-27 03:04:55.000 271 12757.67 155.72 54563.25 88888.00 2016-09-27 03:04:55.125 271 12757.67 155.70 54563.25 88888.00 2016-09-27 03:04:55.250 271 12757.65 155.68 54563.25 88888.00 2016-09-27 03:04:55.375 271 12757.65 155.68 54563.25 88888.00 2016-09-27 03:04:55.500 271 12757.65 155.68 54563.22 88888.00 2016-09-27 03:04:55.625 271 12757.62 155.65 54563.20 88888.00 2016-09-27 03:04:55.750 271 12757.65 155.62 54563.20 88888.00 2016-09-27 03:04:55.875 271 12757.67 155.62 54563.20 88888.00 2016-09-27 03:04:56.000 271 12757.65 155.62 54563.15 88888.00 2016-09-27 03:04:56.125 271 12757.67 155.60 54563.15 88888.00 2016-09-27 03:04:56.250 271 12757.62 155.57 54563.18 88888.00 2016-09-27 03:04:56.375 271 12757.67 155.57 54563.15 88888.00 2016-09-27 03:04:56.500 271 12757.65 155.60 54563.18 88888.00 2016-09-27 03:04:56.625 271 12757.65 155.55 54563.18 88888.00 2016-09-27 03:04:56.750 271 12757.65 155.55 54563.18 88888.00 2016-09-27 03:04:56.875 271 12757.67 155.50 54563.18 88888.00 2016-09-27 03:04:57.000 271 12757.65 155.50 54563.18 88888.00 2016-09-27 03:04:57.125 271 12757.65 155.53 54563.15 88888.00 2016-09-27 03:04:57.250 271 12757.65 155.53 54563.18 88888.00 2016-09-27 03:04:57.375 271 12757.60 155.53 54563.18 88888.00 2016-09-27 03:04:57.500 271 12757.55 155.50 54563.15 88888.00 2016-09-27 03:04:57.625 271 12757.52 155.47 54563.18 88888.00 2016-09-27 03:04:57.750 271 12757.58 155.50 54563.15 88888.00 2016-09-27 03:04:57.875 271 12757.58 155.47 54563.12 88888.00 2016-09-27 03:04:58.000 271 12757.58 155.43 54563.12 88888.00 2016-09-27 03:04:58.125 271 12757.50 155.40 54563.12 88888.00 2016-09-27 03:04:58.250 271 12757.48 155.40 54563.12 88888.00 2016-09-27 03:04:58.375 271 12757.52 155.40 54563.12 88888.00 2016-09-27 03:04:58.500 271 12757.50 155.40 54563.12 88888.00 2016-09-27 03:04:58.625 271 12757.48 155.40 54563.10 88888.00 2016-09-27 03:04:58.750 271 12757.48 155.32 54563.10 88888.00 2016-09-27 03:04:58.875 271 12757.48 155.35 54563.10 88888.00 2016-09-27 03:04:59.000 271 12757.48 155.35 54563.10 88888.00 2016-09-27 03:04:59.125 271 12757.45 155.35 54563.12 88888.00 2016-09-27 03:04:59.250 271 12757.40 155.32 54563.10 88888.00 2016-09-27 03:04:59.375 271 12757.42 155.28 54563.12 88888.00 2016-09-27 03:04:59.500 271 12757.42 155.25 54563.10 88888.00 2016-09-27 03:04:59.625 271 12757.42 155.20 54563.07 88888.00 2016-09-27 03:04:59.750 271 12757.35 155.20 54563.10 88888.00 2016-09-27 03:04:59.875 271 12757.33 155.20 54563.10 88888.00 2016-09-27 03:05:00.000 271 12757.30 155.20 54563.07 88888.00 2016-09-27 03:05:00.125 271 12757.33 155.20 54563.07 88888.00 2016-09-27 03:05:00.250 271 12757.27 155.18 54563.05 88888.00 2016-09-27 03:05:00.375 271 12757.27 155.15 54563.07 88888.00 2016-09-27 03:05:00.500 271 12757.23 155.15 54563.05 88888.00 2016-09-27 03:05:00.625 271 12757.20 155.15 54563.05 88888.00 2016-09-27 03:05:00.750 271 12757.23 155.15 54563.05 88888.00 2016-09-27 03:05:00.875 271 12757.23 155.12 54563.05 88888.00 2016-09-27 03:05:01.000 271 12757.20 155.07 54563.03 88888.00 2016-09-27 03:05:01.125 271 12757.17 155.07 54563.05 88888.00 2016-09-27 03:05:01.250 271 12757.17 155.07 54563.05 88888.00 2016-09-27 03:05:01.375 271 12757.17 155.07 54563.03 88888.00 2016-09-27 03:05:01.500 271 12757.17 155.05 54563.03 88888.00 2016-09-27 03:05:01.625 271 12757.10 155.05 54563.03 88888.00 2016-09-27 03:05:01.750 271 12757.08 155.03 54563.00 88888.00 2016-09-27 03:05:01.875 271 12757.05 155.00 54562.97 88888.00 2016-09-27 03:05:02.000 271 12757.02 155.00 54562.97 88888.00 2016-09-27 03:05:02.125 271 12757.05 154.95 54563.00 88888.00 2016-09-27 03:05:02.250 271 12757.00 154.93 54562.97 88888.00 2016-09-27 03:05:02.375 271 12757.05 154.93 54562.97 88888.00 2016-09-27 03:05:02.500 271 12757.08 154.95 54562.97 88888.00 2016-09-27 03:05:02.625 271 12757.08 154.93 54562.97 88888.00 2016-09-27 03:05:02.750 271 12757.02 154.90 54562.97 88888.00 2016-09-27 03:05:02.875 271 12756.95 154.90 54562.95 88888.00 2016-09-27 03:05:03.000 271 12756.95 154.85 54562.95 88888.00 2016-09-27 03:05:03.125 271 12757.00 154.82 54562.95 88888.00 2016-09-27 03:05:03.250 271 12757.00 154.80 54562.95 88888.00 2016-09-27 03:05:03.375 271 12757.02 154.78 54562.95 88888.00 2016-09-27 03:05:03.500 271 12757.00 154.78 54562.95 88888.00 2016-09-27 03:05:03.625 271 12756.95 154.78 54562.95 88888.00 2016-09-27 03:05:03.750 271 12756.92 154.78 54562.93 88888.00 2016-09-27 03:05:03.875 271 12756.92 154.78 54562.93 88888.00 2016-09-27 03:05:04.000 271 12756.92 154.75 54562.93 88888.00 2016-09-27 03:05:04.125 271 12756.85 154.70 54562.95 88888.00 2016-09-27 03:05:04.250 271 12756.85 154.72 54562.93 88888.00 2016-09-27 03:05:04.375 271 12756.90 154.68 54562.95 88888.00 2016-09-27 03:05:04.500 271 12756.88 154.68 54562.93 88888.00 2016-09-27 03:05:04.625 271 12756.83 154.68 54562.90 88888.00 2016-09-27 03:05:04.750 271 12756.85 154.68 54562.88 88888.00 2016-09-27 03:05:04.875 271 12756.88 154.68 54562.88 88888.00 2016-09-27 03:05:05.000 271 12756.83 154.68 54562.85 88888.00 2016-09-27 03:05:05.125 271 12756.80 154.68 54562.85 88888.00 2016-09-27 03:05:05.250 271 12756.80 154.62 54562.85 88888.00 2016-09-27 03:05:05.375 271 12756.80 154.60 54562.80 88888.00 2016-09-27 03:05:05.500 271 12756.77 154.55 54562.80 88888.00 2016-09-27 03:05:05.625 271 12756.75 154.57 54562.82 88888.00 2016-09-27 03:05:05.750 271 12756.75 154.57 54562.85 88888.00 2016-09-27 03:05:05.875 271 12756.77 154.55 54562.82 88888.00 2016-09-27 03:05:06.000 271 12756.73 154.50 54562.80 88888.00 2016-09-27 03:05:06.125 271 12756.65 154.50 54562.85 88888.00 2016-09-27 03:05:06.250 271 12756.67 154.50 54562.80 88888.00 2016-09-27 03:05:06.375 271 12756.73 154.50 54562.82 88888.00 2016-09-27 03:05:06.500 271 12756.67 154.50 54562.80 88888.00 2016-09-27 03:05:06.625 271 12756.65 154.43 54562.80 88888.00 2016-09-27 03:05:06.750 271 12756.67 154.40 54562.80 88888.00 2016-09-27 03:05:06.875 271 12756.65 154.40 54562.80 88888.00 2016-09-27 03:05:07.000 271 12756.60 154.40 54562.78 88888.00 2016-09-27 03:05:07.125 271 12756.60 154.38 54562.75 88888.00 2016-09-27 03:05:07.250 271 12756.55 154.35 54562.72 88888.00 2016-09-27 03:05:07.375 271 12756.55 154.32 54562.75 88888.00 2016-09-27 03:05:07.500 271 12756.58 154.32 54562.72 88888.00 2016-09-27 03:05:07.625 271 12756.52 154.28 54562.72 88888.00 2016-09-27 03:05:07.750 271 12756.48 154.28 54562.75 88888.00 2016-09-27 03:05:07.875 271 12756.42 154.22 54562.68 88888.00 2016-09-27 03:05:08.000 271 12756.45 154.22 54562.70 88888.00 2016-09-27 03:05:08.125 271 12756.50 154.20 54562.70 88888.00 2016-09-27 03:05:08.250 271 12756.50 154.15 54562.68 88888.00 2016-09-27 03:05:08.375 271 12756.52 154.12 54562.68 88888.00 2016-09-27 03:05:08.500 271 12756.50 154.12 54562.68 88888.00 2016-09-27 03:05:08.625 271 12756.52 154.15 54562.70 88888.00 2016-09-27 03:05:08.750 271 12756.58 154.15 54562.68 88888.00 2016-09-27 03:05:08.875 271 12756.65 154.07 54562.62 88888.00 2016-09-27 03:05:09.000 271 12756.62 154.05 54562.65 88888.00 2016-09-27 03:05:09.125 271 12756.58 154.05 54562.70 88888.00 2016-09-27 03:05:09.250 271 12756.55 154.03 54562.70 88888.00 2016-09-27 03:05:09.375 271 12756.58 154.03 54562.65 88888.00 2016-09-27 03:05:09.500 271 12756.58 153.97 54562.62 88888.00 2016-09-27 03:05:09.625 271 12756.62 153.95 54562.62 88888.00 2016-09-27 03:05:09.750 271 12756.60 153.95 54562.62 88888.00 2016-09-27 03:05:09.875 271 12756.62 153.90 54562.62 88888.00 2016-09-27 03:05:10.000 271 12756.60 153.88 54562.62 88888.00 2016-09-27 03:05:10.125 271 12756.60 153.85 54562.65 88888.00 2016-09-27 03:05:10.250 271 12756.58 153.80 54562.62 88888.00 2016-09-27 03:05:10.375 271 12756.60 153.80 54562.60 88888.00 2016-09-27 03:05:10.500 271 12756.60 153.80 54562.60 88888.00 2016-09-27 03:05:10.625 271 12756.60 153.75 54562.62 88888.00 2016-09-27 03:05:10.750 271 12756.58 153.75 54562.62 88888.00 2016-09-27 03:05:10.875 271 12756.50 153.72 54562.57 88888.00 2016-09-27 03:05:11.000 271 12756.50 153.70 54562.55 88888.00 2016-09-27 03:05:11.125 271 12756.55 153.65 54562.57 88888.00 2016-09-27 03:05:11.250 271 12756.55 153.65 54562.57 88888.00 2016-09-27 03:05:11.375 271 12756.55 153.65 54562.55 88888.00 2016-09-27 03:05:11.500 271 12756.58 153.65 54562.55 88888.00 2016-09-27 03:05:11.625 271 12756.65 153.62 54562.53 88888.00 2016-09-27 03:05:11.750 271 12756.58 153.60 54562.53 88888.00 2016-09-27 03:05:11.875 271 12756.52 153.60 54562.50 88888.00 2016-09-27 03:05:12.000 271 12756.52 153.55 54562.53 88888.00 2016-09-27 03:05:12.125 271 12756.50 153.55 54562.53 88888.00 2016-09-27 03:05:12.250 271 12756.50 153.53 54562.50 88888.00 2016-09-27 03:05:12.375 271 12756.50 153.53 54562.47 88888.00 2016-09-27 03:05:12.500 271 12756.50 153.50 54562.47 88888.00 2016-09-27 03:05:12.625 271 12756.50 153.50 54562.45 88888.00 2016-09-27 03:05:12.750 271 12756.52 153.47 54562.45 88888.00 2016-09-27 03:05:12.875 271 12756.65 153.47 54562.45 88888.00 2016-09-27 03:05:13.000 271 12756.67 153.45 54562.43 88888.00 2016-09-27 03:05:13.125 271 12756.65 153.45 54562.45 88888.00 2016-09-27 03:05:13.250 271 12756.58 153.40 54562.45 88888.00 2016-09-27 03:05:13.375 271 12756.55 153.43 54562.45 88888.00 2016-09-27 03:05:13.500 271 12756.58 153.40 54562.45 88888.00 2016-09-27 03:05:13.625 271 12756.62 153.35 54562.43 88888.00 2016-09-27 03:05:13.750 271 12756.67 153.35 54562.38 88888.00 2016-09-27 03:05:13.875 271 12756.70 153.32 54562.40 88888.00 2016-09-27 03:05:14.000 271 12756.73 153.32 54562.40 88888.00 2016-09-27 03:05:14.125 271 12756.73 153.35 54562.43 88888.00 2016-09-27 03:05:14.250 271 12756.67 153.32 54562.40 88888.00 2016-09-27 03:05:14.375 271 12756.65 153.32 54562.40 88888.00 2016-09-27 03:05:14.500 271 12756.62 153.32 54562.40 88888.00 2016-09-27 03:05:14.625 271 12756.62 153.30 54562.38 88888.00 2016-09-27 03:05:14.750 271 12756.58 153.30 54562.35 88888.00 2016-09-27 03:05:14.875 271 12756.52 153.30 54562.35 88888.00 2016-09-27 03:05:15.000 271 12756.58 153.25 54562.32 88888.00 2016-09-27 03:05:15.125 271 12756.55 153.22 54562.35 88888.00 2016-09-27 03:05:15.250 271 12756.62 153.25 54562.35 88888.00 2016-09-27 03:05:15.375 271 12756.70 153.22 54562.32 88888.00 2016-09-27 03:05:15.500 271 12756.70 153.20 54562.32 88888.00 2016-09-27 03:05:15.625 271 12756.67 153.18 54562.30 88888.00 2016-09-27 03:05:15.750 271 12756.73 153.18 54562.30 88888.00 2016-09-27 03:05:15.875 271 12756.70 153.18 54562.28 88888.00 2016-09-27 03:05:16.000 271 12756.70 153.20 54562.30 88888.00 2016-09-27 03:05:16.125 271 12756.70 153.18 54562.30 88888.00 2016-09-27 03:05:16.250 271 12756.62 153.15 54562.28 88888.00 2016-09-27 03:05:16.375 271 12756.67 153.12 54562.28 88888.00 2016-09-27 03:05:16.500 271 12756.73 153.12 54562.30 88888.00 2016-09-27 03:05:16.625 271 12756.75 153.12 54562.30 88888.00 2016-09-27 03:05:16.750 271 12756.73 153.12 54562.30 88888.00 2016-09-27 03:05:16.875 271 12756.65 153.07 54562.30 88888.00 2016-09-27 03:05:17.000 271 12756.73 153.07 54562.28 88888.00 2016-09-27 03:05:17.125 271 12756.70 153.07 54562.28 88888.00 2016-09-27 03:05:17.250 271 12756.62 153.03 54562.28 88888.00 2016-09-27 03:05:17.375 271 12756.60 153.07 54562.25 88888.00 2016-09-27 03:05:17.500 271 12756.62 153.05 54562.25 88888.00 2016-09-27 03:05:17.625 271 12756.62 153.07 54562.22 88888.00 2016-09-27 03:05:17.750 271 12756.65 153.03 54562.20 88888.00 2016-09-27 03:05:17.875 271 12756.62 153.03 54562.20 88888.00 2016-09-27 03:05:18.000 271 12756.65 153.03 54562.18 88888.00 2016-09-27 03:05:18.125 271 12756.67 153.03 54562.18 88888.00 2016-09-27 03:05:18.250 271 12756.62 152.97 54562.18 88888.00 2016-09-27 03:05:18.375 271 12756.62 153.00 54562.18 88888.00 2016-09-27 03:05:18.500 271 12756.62 153.00 54562.18 88888.00 2016-09-27 03:05:18.625 271 12756.60 152.97 54562.18 88888.00 2016-09-27 03:05:18.750 271 12756.62 152.97 54562.15 88888.00 2016-09-27 03:05:18.875 271 12756.62 152.97 54562.15 88888.00 2016-09-27 03:05:19.000 271 12756.65 153.00 54562.12 88888.00 2016-09-27 03:05:19.125 271 12756.65 152.97 54562.15 88888.00 2016-09-27 03:05:19.250 271 12756.58 152.93 54562.12 88888.00 2016-09-27 03:05:19.375 271 12756.62 152.93 54562.12 88888.00 2016-09-27 03:05:19.500 271 12756.62 152.95 54562.12 88888.00 2016-09-27 03:05:19.625 271 12756.65 152.95 54562.12 88888.00 2016-09-27 03:05:19.750 271 12756.62 152.95 54562.12 88888.00 2016-09-27 03:05:19.875 271 12756.58 152.95 54562.10 88888.00 2016-09-27 03:05:20.000 271 12756.55 152.93 54562.10 88888.00 2016-09-27 03:05:20.125 271 12756.58 152.93 54562.10 88888.00 2016-09-27 03:05:20.250 271 12756.55 152.90 54562.07 88888.00 2016-09-27 03:05:20.375 271 12756.58 152.93 54562.07 88888.00 2016-09-27 03:05:20.500 271 12756.55 152.90 54562.07 88888.00 2016-09-27 03:05:20.625 271 12756.50 152.90 54562.07 88888.00 2016-09-27 03:05:20.750 271 12756.52 152.90 54562.07 88888.00 2016-09-27 03:05:20.875 271 12756.55 152.90 54562.07 88888.00 2016-09-27 03:05:21.000 271 12756.52 152.88 54562.07 88888.00 2016-09-27 03:05:21.125 271 12756.55 152.88 54562.05 88888.00 2016-09-27 03:05:21.250 271 12756.55 152.88 54562.03 88888.00 2016-09-27 03:05:21.375 271 12756.55 152.88 54562.00 88888.00 2016-09-27 03:05:21.500 271 12756.45 152.85 54562.00 88888.00 2016-09-27 03:05:21.625 271 12756.48 152.85 54562.03 88888.00 2016-09-27 03:05:21.750 271 12756.50 152.88 54562.03 88888.00 2016-09-27 03:05:21.875 271 12756.50 152.88 54562.03 88888.00 2016-09-27 03:05:22.000 271 12756.50 152.85 54562.00 88888.00 2016-09-27 03:05:22.125 271 12756.48 152.85 54562.00 88888.00 2016-09-27 03:05:22.250 271 12756.45 152.82 54562.00 88888.00 2016-09-27 03:05:22.375 271 12756.50 152.85 54562.00 88888.00 2016-09-27 03:05:22.500 271 12756.48 152.85 54562.00 88888.00 2016-09-27 03:05:22.625 271 12756.45 152.85 54562.00 88888.00 2016-09-27 03:05:22.750 271 12756.45 152.85 54561.97 88888.00 2016-09-27 03:05:22.875 271 12756.48 152.82 54561.95 88888.00 2016-09-27 03:05:23.000 271 12756.50 152.82 54561.93 88888.00 2016-09-27 03:05:23.125 271 12756.50 152.85 54561.93 88888.00 2016-09-27 03:05:23.250 271 12756.45 152.85 54561.95 88888.00 2016-09-27 03:05:23.375 271 12756.52 152.85 54561.95 88888.00 2016-09-27 03:05:23.500 271 12756.48 152.85 54561.93 88888.00 2016-09-27 03:05:23.625 271 12756.48 152.90 54561.90 88888.00 2016-09-27 03:05:23.750 271 12756.48 152.90 54561.88 88888.00 2016-09-27 03:05:23.875 271 12756.48 152.90 54561.90 88888.00 2016-09-27 03:05:24.000 271 12756.45 152.90 54561.90 88888.00 2016-09-27 03:05:24.125 271 12756.45 152.90 54561.88 88888.00 2016-09-27 03:05:24.250 271 12756.40 152.88 54561.85 88888.00 2016-09-27 03:05:24.375 271 12756.40 152.90 54561.85 88888.00 2016-09-27 03:05:24.500 271 12756.40 152.88 54561.80 88888.00 2016-09-27 03:05:24.625 271 12756.42 152.90 54561.80 88888.00 2016-09-27 03:05:24.750 271 12756.48 152.90 54561.82 88888.00 2016-09-27 03:05:24.875 271 12756.48 152.90 54561.82 88888.00 2016-09-27 03:05:25.000 271 12756.45 152.93 54561.80 88888.00 2016-09-27 03:05:25.125 271 12756.48 152.90 54561.82 88888.00 2016-09-27 03:05:25.250 271 12756.52 152.88 54561.82 88888.00 2016-09-27 03:05:25.375 271 12756.58 152.90 54561.80 88888.00 2016-09-27 03:05:25.500 271 12756.52 152.93 54561.78 88888.00 2016-09-27 03:05:25.625 271 12756.48 152.93 54561.75 88888.00 2016-09-27 03:05:25.750 271 12756.52 152.95 54561.78 88888.00 2016-09-27 03:05:25.875 271 12756.55 152.97 54561.75 88888.00 2016-09-27 03:05:26.000 271 12756.52 152.97 54561.75 88888.00 2016-09-27 03:05:26.125 271 12756.52 152.97 54561.75 88888.00 2016-09-27 03:05:26.250 271 12756.52 152.95 54561.75 88888.00 2016-09-27 03:05:26.375 271 12756.52 152.97 54561.75 88888.00 2016-09-27 03:05:26.500 271 12756.50 152.97 54561.72 88888.00 2016-09-27 03:05:26.625 271 12756.52 152.97 54561.75 88888.00 2016-09-27 03:05:26.750 271 12756.58 152.97 54561.72 88888.00 2016-09-27 03:05:26.875 271 12756.58 152.95 54561.72 88888.00 2016-09-27 03:05:27.000 271 12756.58 152.95 54561.70 88888.00 2016-09-27 03:05:27.125 271 12756.55 152.97 54561.68 88888.00 2016-09-27 03:05:27.250 271 12756.55 152.95 54561.68 88888.00 2016-09-27 03:05:27.375 271 12756.55 152.95 54561.68 88888.00 2016-09-27 03:05:27.500 271 12756.50 152.97 54561.70 88888.00 2016-09-27 03:05:27.625 271 12756.58 152.97 54561.70 88888.00 2016-09-27 03:05:27.750 271 12756.60 153.00 54561.65 88888.00 2016-09-27 03:05:27.875 271 12756.58 152.97 54561.65 88888.00 2016-09-27 03:05:28.000 271 12756.58 152.93 54561.60 88888.00 2016-09-27 03:05:28.125 271 12756.52 152.93 54561.62 88888.00 2016-09-27 03:05:28.250 271 12756.55 152.93 54561.62 88888.00 2016-09-27 03:05:28.375 271 12756.60 152.97 54561.62 88888.00 2016-09-27 03:05:28.500 271 12756.65 152.93 54561.60 88888.00 2016-09-27 03:05:28.625 271 12756.60 152.93 54561.60 88888.00 2016-09-27 03:05:28.750 271 12756.52 152.95 54561.60 88888.00 2016-09-27 03:05:28.875 271 12756.48 152.95 54561.60 88888.00 2016-09-27 03:05:29.000 271 12756.55 152.95 54561.60 88888.00 2016-09-27 03:05:29.125 271 12756.58 152.93 54561.60 88888.00 2016-09-27 03:05:29.250 271 12756.48 152.93 54561.57 88888.00 2016-09-27 03:05:29.375 271 12756.48 152.93 54561.57 88888.00 2016-09-27 03:05:29.500 271 12756.50 152.93 54561.57 88888.00 2016-09-27 03:05:29.625 271 12756.55 152.93 54561.55 88888.00 2016-09-27 03:05:29.750 271 12756.58 152.93 54561.55 88888.00 2016-09-27 03:05:29.875 271 12756.55 152.93 54561.55 88888.00 2016-09-27 03:05:30.000 271 12756.52 152.95 54561.53 88888.00 2016-09-27 03:05:30.125 271 12756.55 152.95 54561.53 88888.00 2016-09-27 03:05:30.250 271 12756.58 152.93 54561.50 88888.00 2016-09-27 03:05:30.375 271 12756.58 152.93 54561.50 88888.00 2016-09-27 03:05:30.500 271 12756.60 152.97 54561.47 88888.00 2016-09-27 03:05:30.625 271 12756.62 152.97 54561.47 88888.00 2016-09-27 03:05:30.750 271 12756.60 152.95 54561.45 88888.00 2016-09-27 03:05:30.875 271 12756.62 152.95 54561.45 88888.00 2016-09-27 03:05:31.000 271 12756.60 152.95 54561.43 88888.00 2016-09-27 03:05:31.125 271 12756.58 152.95 54561.45 88888.00 2016-09-27 03:05:31.250 271 12756.60 152.93 54561.45 88888.00 2016-09-27 03:05:31.375 271 12756.62 152.93 54561.45 88888.00 2016-09-27 03:05:31.500 271 12756.58 152.93 54561.43 88888.00 2016-09-27 03:05:31.625 271 12756.55 152.95 54561.38 88888.00 2016-09-27 03:05:31.750 271 12756.55 152.93 54561.38 88888.00 2016-09-27 03:05:31.875 271 12756.55 152.93 54561.40 88888.00 2016-09-27 03:05:32.000 271 12756.52 152.95 54561.40 88888.00 2016-09-27 03:05:32.125 271 12756.52 152.97 54561.40 88888.00 2016-09-27 03:05:32.250 271 12756.50 152.97 54561.38 88888.00 2016-09-27 03:05:32.375 271 12756.55 153.00 54561.38 88888.00 2016-09-27 03:05:32.500 271 12756.52 152.97 54561.35 88888.00 2016-09-27 03:05:32.625 271 12756.42 152.95 54561.35 88888.00 2016-09-27 03:05:32.750 271 12756.42 152.95 54561.32 88888.00 2016-09-27 03:05:32.875 271 12756.48 153.00 54561.32 88888.00 2016-09-27 03:05:33.000 271 12756.42 153.00 54561.28 88888.00 2016-09-27 03:05:33.125 271 12756.42 152.95 54561.30 88888.00 2016-09-27 03:05:33.250 271 12756.50 152.97 54561.28 88888.00 2016-09-27 03:05:33.375 271 12756.55 152.97 54561.25 88888.00 2016-09-27 03:05:33.500 271 12756.62 152.95 54561.22 88888.00 2016-09-27 03:05:33.625 271 12756.55 152.93 54561.25 88888.00 2016-09-27 03:05:33.750 271 12756.48 152.93 54561.22 88888.00 2016-09-27 03:05:33.875 271 12756.52 152.93 54561.20 88888.00 2016-09-27 03:05:34.000 271 12756.52 152.93 54561.18 88888.00 2016-09-27 03:05:34.125 271 12756.52 152.90 54561.20 88888.00 2016-09-27 03:05:34.250 271 12756.48 152.88 54561.20 88888.00 2016-09-27 03:05:34.375 271 12756.48 152.90 54561.15 88888.00 2016-09-27 03:05:34.500 271 12756.52 152.90 54561.15 88888.00 2016-09-27 03:05:34.625 271 12756.52 152.93 54561.15 88888.00 2016-09-27 03:05:34.750 271 12756.50 152.90 54561.12 88888.00 2016-09-27 03:05:34.875 271 12756.42 152.90 54561.12 88888.00 2016-09-27 03:05:35.000 271 12756.42 152.90 54561.10 88888.00 2016-09-27 03:05:35.125 271 12756.38 152.90 54561.07 88888.00 2016-09-27 03:05:35.250 271 12756.40 152.90 54561.07 88888.00 2016-09-27 03:05:35.375 271 12756.40 152.90 54561.05 88888.00 2016-09-27 03:05:35.500 271 12756.42 152.90 54561.03 88888.00 2016-09-27 03:05:35.625 271 12756.42 152.90 54561.00 88888.00 2016-09-27 03:05:35.750 271 12756.48 152.90 54561.00 88888.00 2016-09-27 03:05:35.875 271 12756.48 152.90 54561.03 88888.00 2016-09-27 03:05:36.000 271 12756.45 152.90 54561.00 88888.00 2016-09-27 03:05:36.125 271 12756.42 152.93 54560.97 88888.00 2016-09-27 03:05:36.250 271 12756.42 152.90 54560.97 88888.00 2016-09-27 03:05:36.375 271 12756.42 152.90 54560.95 88888.00 2016-09-27 03:05:36.500 271 12756.35 152.88 54560.95 88888.00 2016-09-27 03:05:36.625 271 12756.38 152.90 54560.95 88888.00 2016-09-27 03:05:36.750 271 12756.40 152.93 54560.93 88888.00 2016-09-27 03:05:36.875 271 12756.40 152.90 54560.93 88888.00 2016-09-27 03:05:37.000 271 12756.40 152.88 54560.90 88888.00 2016-09-27 03:05:37.125 271 12756.42 152.90 54560.90 88888.00 2016-09-27 03:05:37.250 271 12756.42 152.93 54560.93 88888.00 2016-09-27 03:05:37.375 271 12756.42 152.90 54560.90 88888.00 2016-09-27 03:05:37.500 271 12756.45 152.88 54560.90 88888.00 2016-09-27 03:05:37.625 271 12756.45 152.88 54560.88 88888.00 2016-09-27 03:05:37.750 271 12756.48 152.88 54560.85 88888.00 2016-09-27 03:05:37.875 271 12756.42 152.85 54560.82 88888.00 2016-09-27 03:05:38.000 271 12756.40 152.82 54560.82 88888.00 2016-09-27 03:05:38.125 271 12756.38 152.82 54560.85 88888.00 2016-09-27 03:05:38.250 271 12756.38 152.80 54560.82 88888.00 2016-09-27 03:05:38.375 271 12756.33 152.82 54560.80 88888.00 2016-09-27 03:05:38.500 271 12756.33 152.82 54560.80 88888.00 2016-09-27 03:05:38.625 271 12756.38 152.80 54560.80 88888.00 2016-09-27 03:05:38.750 271 12756.38 152.78 54560.80 88888.00 2016-09-27 03:05:38.875 271 12756.40 152.78 54560.80 88888.00 2016-09-27 03:05:39.000 271 12756.35 152.80 54560.80 88888.00 2016-09-27 03:05:39.125 271 12756.40 152.80 54560.80 88888.00 2016-09-27 03:05:39.250 271 12756.30 152.78 54560.78 88888.00 2016-09-27 03:05:39.375 271 12756.27 152.78 54560.75 88888.00 2016-09-27 03:05:39.500 271 12756.30 152.80 54560.78 88888.00 2016-09-27 03:05:39.625 271 12756.30 152.78 54560.75 88888.00 2016-09-27 03:05:39.750 271 12756.25 152.78 54560.72 88888.00 2016-09-27 03:05:39.875 271 12756.23 152.75 54560.70 88888.00 2016-09-27 03:05:40.000 271 12756.23 152.75 54560.68 88888.00 2016-09-27 03:05:40.125 271 12756.27 152.75 54560.68 88888.00 2016-09-27 03:05:40.250 271 12756.25 152.70 54560.68 88888.00 2016-09-27 03:05:40.375 271 12756.27 152.75 54560.65 88888.00 2016-09-27 03:05:40.500 271 12756.27 152.75 54560.62 88888.00 2016-09-27 03:05:40.625 271 12756.23 152.72 54560.60 88888.00 2016-09-27 03:05:40.750 271 12756.30 152.70 54560.60 88888.00 2016-09-27 03:05:40.875 271 12756.33 152.70 54560.60 88888.00 2016-09-27 03:05:41.000 271 12756.33 152.70 54560.60 88888.00 2016-09-27 03:05:41.125 271 12756.33 152.70 54560.60 88888.00 2016-09-27 03:05:41.250 271 12756.33 152.65 54560.55 88888.00 2016-09-27 03:05:41.375 271 12756.38 152.62 54560.53 88888.00 2016-09-27 03:05:41.500 271 12756.40 152.60 54560.53 88888.00 2016-09-27 03:05:41.625 271 12756.38 152.60 54560.50 88888.00 2016-09-27 03:05:41.750 271 12756.42 152.62 54560.47 88888.00 2016-09-27 03:05:41.875 271 12756.40 152.62 54560.47 88888.00 2016-09-27 03:05:42.000 271 12756.42 152.60 54560.43 88888.00 2016-09-27 03:05:42.125 271 12756.42 152.57 54560.43 88888.00 2016-09-27 03:05:42.250 271 12756.38 152.53 54560.45 88888.00 2016-09-27 03:05:42.375 271 12756.40 152.55 54560.43 88888.00 2016-09-27 03:05:42.500 271 12756.48 152.55 54560.40 88888.00 2016-09-27 03:05:42.625 271 12756.50 152.53 54560.40 88888.00 2016-09-27 03:05:42.750 271 12756.50 152.50 54560.35 88888.00 2016-09-27 03:05:42.875 271 12756.50 152.53 54560.35 88888.00 2016-09-27 03:05:43.000 271 12756.48 152.50 54560.35 88888.00 2016-09-27 03:05:43.125 271 12756.45 152.50 54560.32 88888.00 2016-09-27 03:05:43.250 271 12756.40 152.45 54560.30 88888.00 2016-09-27 03:05:43.375 271 12756.48 152.43 54560.30 88888.00 2016-09-27 03:05:43.500 271 12756.50 152.40 54560.28 88888.00 2016-09-27 03:05:43.625 271 12756.48 152.40 54560.25 88888.00 2016-09-27 03:05:43.750 271 12756.48 152.40 54560.22 88888.00 2016-09-27 03:05:43.875 271 12756.52 152.40 54560.22 88888.00 2016-09-27 03:05:44.000 271 12756.50 152.38 54560.22 88888.00 2016-09-27 03:05:44.125 271 12756.50 152.35 54560.20 88888.00 2016-09-27 03:05:44.250 271 12756.45 152.32 54560.18 88888.00 2016-09-27 03:05:44.375 271 12756.45 152.35 54560.18 88888.00 2016-09-27 03:05:44.500 271 12756.50 152.32 54560.18 88888.00 2016-09-27 03:05:44.625 271 12756.55 152.32 54560.15 88888.00 2016-09-27 03:05:44.750 271 12756.60 152.32 54560.12 88888.00 2016-09-27 03:05:44.875 271 12756.55 152.30 54560.12 88888.00 2016-09-27 03:05:45.000 271 12756.55 152.28 54560.10 88888.00 2016-09-27 03:05:45.125 271 12756.58 152.22 54560.10 88888.00 2016-09-27 03:05:45.250 271 12756.52 152.22 54560.07 88888.00 2016-09-27 03:05:45.375 271 12756.55 152.22 54560.05 88888.00 2016-09-27 03:05:45.500 271 12756.55 152.22 54560.05 88888.00 2016-09-27 03:05:45.625 271 12756.60 152.22 54560.05 88888.00 2016-09-27 03:05:45.750 271 12756.62 152.20 54560.03 88888.00 2016-09-27 03:05:45.875 271 12756.65 152.18 54560.03 88888.00 2016-09-27 03:05:46.000 271 12756.65 152.18 54560.00 88888.00 2016-09-27 03:05:46.125 271 12756.62 152.18 54560.00 88888.00 2016-09-27 03:05:46.250 271 12756.55 152.15 54559.97 88888.00 2016-09-27 03:05:46.375 271 12756.62 152.12 54559.97 88888.00 2016-09-27 03:05:46.500 271 12756.65 152.10 54559.95 88888.00 2016-09-27 03:05:46.625 271 12756.62 152.07 54559.95 88888.00 2016-09-27 03:05:46.750 271 12756.60 152.07 54559.93 88888.00 2016-09-27 03:05:46.875 271 12756.58 152.07 54559.93 88888.00 2016-09-27 03:05:47.000 271 12756.62 152.07 54559.90 88888.00 2016-09-27 03:05:47.125 271 12756.65 152.05 54559.88 88888.00 2016-09-27 03:05:47.250 271 12756.55 152.05 54559.88 88888.00 2016-09-27 03:05:47.375 271 12756.58 152.07 54559.88 88888.00 2016-09-27 03:05:47.500 271 12756.62 152.05 54559.88 88888.00 2016-09-27 03:05:47.625 271 12756.62 152.03 54559.85 88888.00 2016-09-27 03:05:47.750 271 12756.60 152.03 54559.82 88888.00 2016-09-27 03:05:47.875 271 12756.60 151.97 54559.80 88888.00 2016-09-27 03:05:48.000 271 12756.60 151.95 54559.75 88888.00 2016-09-27 03:05:48.125 271 12756.60 151.95 54559.72 88888.00 2016-09-27 03:05:48.250 271 12756.60 151.93 54559.75 88888.00 2016-09-27 03:05:48.375 271 12756.65 151.93 54559.75 88888.00 2016-09-27 03:05:48.500 271 12756.67 151.93 54559.72 88888.00 2016-09-27 03:05:48.625 271 12756.70 151.90 54559.72 88888.00 2016-09-27 03:05:48.750 271 12756.73 151.90 54559.72 88888.00 2016-09-27 03:05:48.875 271 12756.73 151.85 54559.70 88888.00 2016-09-27 03:05:49.000 271 12756.62 151.82 54559.68 88888.00 2016-09-27 03:05:49.125 271 12756.58 151.85 54559.70 88888.00 2016-09-27 03:05:49.250 271 12756.55 151.82 54559.68 88888.00 2016-09-27 03:05:49.375 271 12756.55 151.80 54559.62 88888.00 2016-09-27 03:05:49.500 271 12756.60 151.78 54559.60 88888.00 2016-09-27 03:05:49.625 271 12756.60 151.75 54559.57 88888.00 2016-09-27 03:05:49.750 271 12756.65 151.78 54559.57 88888.00 2016-09-27 03:05:49.875 271 12756.60 151.72 54559.57 88888.00 2016-09-27 03:05:50.000 271 12756.65 151.70 54559.53 88888.00 2016-09-27 03:05:50.125 271 12756.73 151.72 54559.57 88888.00 2016-09-27 03:05:50.250 271 12756.70 151.68 54559.57 88888.00 2016-09-27 03:05:50.375 271 12756.73 151.68 54559.55 88888.00 2016-09-27 03:05:50.500 271 12756.67 151.65 54559.53 88888.00 2016-09-27 03:05:50.625 271 12756.62 151.62 54559.55 88888.00 2016-09-27 03:05:50.750 271 12756.60 151.60 54559.55 88888.00 2016-09-27 03:05:50.875 271 12756.55 151.57 54559.55 88888.00 2016-09-27 03:05:51.000 271 12756.60 151.60 54559.50 88888.00 2016-09-27 03:05:51.125 271 12756.65 151.57 54559.50 88888.00 2016-09-27 03:05:51.250 271 12756.58 151.53 54559.45 88888.00 2016-09-27 03:05:51.375 271 12756.55 151.53 54559.45 88888.00 2016-09-27 03:05:51.500 271 12756.52 151.53 54559.45 88888.00 2016-09-27 03:05:51.625 271 12756.55 151.50 54559.43 88888.00 2016-09-27 03:05:51.750 271 12756.55 151.50 54559.43 88888.00 2016-09-27 03:05:51.875 271 12756.60 151.47 54559.40 88888.00 2016-09-27 03:05:52.000 271 12756.58 151.43 54559.40 88888.00 2016-09-27 03:05:52.125 271 12756.48 151.43 54559.43 88888.00 2016-09-27 03:05:52.250 271 12756.45 151.43 54559.40 88888.00 2016-09-27 03:05:52.375 271 12756.50 151.43 54559.40 88888.00 2016-09-27 03:05:52.500 271 12756.50 151.43 54559.35 88888.00 2016-09-27 03:05:52.625 271 12756.45 151.40 54559.35 88888.00 2016-09-27 03:05:52.750 271 12756.40 151.38 54559.32 88888.00 2016-09-27 03:05:52.875 271 12756.42 151.38 54559.32 88888.00 2016-09-27 03:05:53.000 271 12756.52 151.38 54559.30 88888.00 2016-09-27 03:05:53.125 271 12756.55 151.35 54559.30 88888.00 2016-09-27 03:05:53.250 271 12756.50 151.32 54559.28 88888.00 2016-09-27 03:05:53.375 271 12756.55 151.30 54559.28 88888.00 2016-09-27 03:05:53.500 271 12756.55 151.28 54559.25 88888.00 2016-09-27 03:05:53.625 271 12756.55 151.28 54559.25 88888.00 2016-09-27 03:05:53.750 271 12756.52 151.28 54559.22 88888.00 2016-09-27 03:05:53.875 271 12756.55 151.28 54559.22 88888.00 2016-09-27 03:05:54.000 271 12756.55 151.25 54559.22 88888.00 2016-09-27 03:05:54.125 271 12756.45 151.25 54559.22 88888.00 2016-09-27 03:05:54.250 271 12756.42 151.20 54559.22 88888.00 2016-09-27 03:05:54.375 271 12756.48 151.18 54559.20 88888.00 2016-09-27 03:05:54.500 271 12756.45 151.15 54559.20 88888.00 2016-09-27 03:05:54.625 271 12756.48 151.15 54559.20 88888.00 2016-09-27 03:05:54.750 271 12756.50 151.15 54559.20 88888.00 2016-09-27 03:05:54.875 271 12756.42 151.15 54559.20 88888.00 2016-09-27 03:05:55.000 271 12756.38 151.15 54559.18 88888.00 2016-09-27 03:05:55.125 271 12756.33 151.12 54559.15 88888.00 2016-09-27 03:05:55.250 271 12756.30 151.10 54559.12 88888.00 2016-09-27 03:05:55.375 271 12756.38 151.10 54559.12 88888.00 2016-09-27 03:05:55.500 271 12756.50 151.07 54559.10 88888.00 2016-09-27 03:05:55.625 271 12756.52 151.05 54559.10 88888.00 2016-09-27 03:05:55.750 271 12756.50 151.05 54559.10 88888.00 2016-09-27 03:05:55.875 271 12756.48 151.05 54559.10 88888.00 2016-09-27 03:05:56.000 271 12756.42 151.05 54559.05 88888.00 2016-09-27 03:05:56.125 271 12756.48 151.05 54559.03 88888.00 2016-09-27 03:05:56.250 271 12756.48 151.05 54559.00 88888.00 2016-09-27 03:05:56.375 271 12756.58 151.05 54559.00 88888.00 2016-09-27 03:05:56.500 271 12756.52 151.03 54558.97 88888.00 2016-09-27 03:05:56.625 271 12756.50 151.03 54558.97 88888.00 2016-09-27 03:05:56.750 271 12756.55 151.00 54558.97 88888.00 2016-09-27 03:05:56.875 271 12756.58 150.95 54558.95 88888.00 2016-09-27 03:05:57.000 271 12756.60 150.97 54558.93 88888.00 2016-09-27 03:05:57.125 271 12756.58 151.00 54558.93 88888.00 2016-09-27 03:05:57.250 271 12756.52 150.95 54558.93 88888.00 2016-09-27 03:05:57.375 271 12756.58 150.95 54558.90 88888.00 2016-09-27 03:05:57.500 271 12756.50 150.95 54558.88 88888.00 2016-09-27 03:05:57.625 271 12756.50 150.93 54558.85 88888.00 2016-09-27 03:05:57.750 271 12756.50 150.95 54558.85 88888.00 2016-09-27 03:05:57.875 271 12756.52 150.90 54558.82 88888.00 2016-09-27 03:05:58.000 271 12756.55 150.93 54558.82 88888.00 2016-09-27 03:05:58.125 271 12756.62 150.93 54558.82 88888.00 2016-09-27 03:05:58.250 271 12756.60 150.88 54558.80 88888.00 2016-09-27 03:05:58.375 271 12756.65 150.88 54558.80 88888.00 2016-09-27 03:05:58.500 271 12756.65 150.93 54558.78 88888.00 2016-09-27 03:05:58.625 271 12756.60 150.95 54558.75 88888.00 2016-09-27 03:05:58.750 271 12756.60 150.95 54558.72 88888.00 2016-09-27 03:05:58.875 271 12756.65 150.90 54558.70 88888.00 2016-09-27 03:05:59.000 271 12756.58 150.88 54558.70 88888.00 2016-09-27 03:05:59.125 271 12756.58 150.88 54558.70 88888.00 2016-09-27 03:05:59.250 271 12756.60 150.88 54558.70 88888.00 2016-09-27 03:05:59.375 271 12756.65 150.85 54558.68 88888.00 2016-09-27 03:05:59.500 271 12756.70 150.85 54558.65 88888.00 2016-09-27 03:05:59.625 271 12756.73 150.85 54558.62 88888.00 2016-09-27 03:05:59.750 271 12756.70 150.85 54558.57 88888.00 2016-09-27 03:05:59.875 271 12756.75 150.85 54558.55 88888.00 2016-09-27 03:06:00.000 271 12756.77 150.82 54558.57 88888.00 2016-09-27 03:06:00.125 271 12756.73 150.80 54558.57 88888.00 2016-09-27 03:06:00.250 271 12756.73 150.80 54558.55 88888.00 2016-09-27 03:06:00.375 271 12756.83 150.80 54558.55 88888.00 2016-09-27 03:06:00.500 271 12756.88 150.82 54558.53 88888.00 2016-09-27 03:06:00.625 271 12756.90 150.78 54558.53 88888.00 2016-09-27 03:06:00.750 271 12756.90 150.80 54558.53 88888.00 2016-09-27 03:06:00.875 271 12756.90 150.78 54558.47 88888.00 2016-09-27 03:06:01.000 271 12756.88 150.75 54558.45 88888.00 2016-09-27 03:06:01.125 271 12756.88 150.75 54558.45 88888.00 2016-09-27 03:06:01.250 271 12756.88 150.72 54558.45 88888.00 2016-09-27 03:06:01.375 271 12756.92 150.75 54558.43 88888.00 2016-09-27 03:06:01.500 271 12756.90 150.75 54558.43 88888.00 2016-09-27 03:06:01.625 271 12756.92 150.75 54558.40 88888.00 2016-09-27 03:06:01.750 271 12756.95 150.72 54558.40 88888.00 2016-09-27 03:06:01.875 271 12756.98 150.68 54558.40 88888.00 2016-09-27 03:06:02.000 271 12756.98 150.65 54558.38 88888.00 2016-09-27 03:06:02.125 271 12756.95 150.65 54558.38 88888.00 2016-09-27 03:06:02.250 271 12756.92 150.62 54558.38 88888.00 2016-09-27 03:06:02.375 271 12756.98 150.62 54558.35 88888.00 2016-09-27 03:06:02.500 271 12757.00 150.62 54558.32 88888.00 2016-09-27 03:06:02.625 271 12756.98 150.60 54558.30 88888.00 2016-09-27 03:06:02.750 271 12757.00 150.60 54558.28 88888.00 2016-09-27 03:06:02.875 271 12757.08 150.57 54558.25 88888.00 2016-09-27 03:06:03.000 271 12757.12 150.57 54558.22 88888.00 2016-09-27 03:06:03.125 271 12757.12 150.57 54558.22 88888.00 2016-09-27 03:06:03.250 271 12757.10 150.55 54558.22 88888.00 2016-09-27 03:06:03.375 271 12757.15 150.57 54558.22 88888.00 2016-09-27 03:06:03.500 271 12757.15 150.55 54558.20 88888.00 2016-09-27 03:06:03.625 271 12757.15 150.53 54558.15 88888.00 2016-09-27 03:06:03.750 271 12757.20 150.55 54558.12 88888.00 2016-09-27 03:06:03.875 271 12757.23 150.53 54558.12 88888.00 2016-09-27 03:06:04.000 271 12757.12 150.53 54558.12 88888.00 2016-09-27 03:06:04.125 271 12757.10 150.50 54558.12 88888.00 2016-09-27 03:06:04.250 271 12757.15 150.45 54558.10 88888.00 2016-09-27 03:06:04.375 271 12757.17 150.43 54558.07 88888.00 2016-09-27 03:06:04.500 271 12757.15 150.40 54558.05 88888.00 2016-09-27 03:06:04.625 271 12757.15 150.43 54558.05 88888.00 2016-09-27 03:06:04.750 271 12757.20 150.43 54558.03 88888.00 2016-09-27 03:06:04.875 271 12757.23 150.43 54558.03 88888.00 2016-09-27 03:06:05.000 271 12757.25 150.40 54558.03 88888.00 2016-09-27 03:06:05.125 271 12757.20 150.43 54557.97 88888.00 2016-09-27 03:06:05.250 271 12757.20 150.38 54558.00 88888.00 2016-09-27 03:06:05.375 271 12757.27 150.40 54557.97 88888.00 2016-09-27 03:06:05.500 271 12757.33 150.40 54557.97 88888.00 2016-09-27 03:06:05.625 271 12757.33 150.40 54557.95 88888.00 2016-09-27 03:06:05.750 271 12757.27 150.40 54557.95 88888.00 2016-09-27 03:06:05.875 271 12757.25 150.38 54557.93 88888.00 2016-09-27 03:06:06.000 271 12757.30 150.38 54557.90 88888.00 2016-09-27 03:06:06.125 271 12757.38 150.40 54557.90 88888.00 2016-09-27 03:06:06.250 271 12757.35 150.38 54557.88 88888.00 2016-09-27 03:06:06.375 271 12757.38 150.40 54557.85 88888.00 2016-09-27 03:06:06.500 271 12757.40 150.40 54557.85 88888.00 2016-09-27 03:06:06.625 271 12757.42 150.40 54557.82 88888.00 2016-09-27 03:06:06.750 271 12757.48 150.38 54557.80 88888.00 2016-09-27 03:06:06.875 271 12757.45 150.38 54557.80 88888.00 2016-09-27 03:06:07.000 271 12757.50 150.38 54557.78 88888.00 2016-09-27 03:06:07.125 271 12757.55 150.38 54557.78 88888.00 2016-09-27 03:06:07.250 271 12757.55 150.38 54557.78 88888.00 2016-09-27 03:06:07.375 271 12757.58 150.40 54557.78 88888.00 2016-09-27 03:06:07.500 271 12757.60 150.40 54557.75 88888.00 2016-09-27 03:06:07.625 271 12757.60 150.40 54557.75 88888.00 2016-09-27 03:06:07.750 271 12757.65 150.43 54557.68 88888.00 2016-09-27 03:06:07.875 271 12757.73 150.43 54557.68 88888.00 2016-09-27 03:06:08.000 271 12757.75 150.43 54557.65 88888.00 2016-09-27 03:06:08.125 271 12757.73 150.43 54557.65 88888.00 2016-09-27 03:06:08.250 271 12757.73 150.40 54557.62 88888.00 2016-09-27 03:06:08.375 271 12757.73 150.45 54557.62 88888.00 2016-09-27 03:06:08.500 271 12757.75 150.45 54557.62 88888.00 2016-09-27 03:06:08.625 271 12757.80 150.45 54557.60 88888.00 2016-09-27 03:06:08.750 271 12757.77 150.45 54557.60 88888.00 2016-09-27 03:06:08.875 271 12757.77 150.45 54557.60 88888.00 2016-09-27 03:06:09.000 271 12757.75 150.47 54557.57 88888.00 2016-09-27 03:06:09.125 271 12757.75 150.53 54557.55 88888.00 2016-09-27 03:06:09.250 271 12757.83 150.53 54557.55 88888.00 2016-09-27 03:06:09.375 271 12757.85 150.50 54557.55 88888.00 2016-09-27 03:06:09.500 271 12757.88 150.50 54557.50 88888.00 2016-09-27 03:06:09.625 271 12757.92 150.53 54557.47 88888.00 2016-09-27 03:06:09.750 271 12757.92 150.53 54557.47 88888.00 2016-09-27 03:06:09.875 271 12757.98 150.55 54557.47 88888.00 2016-09-27 03:06:10.000 271 12758.00 150.57 54557.47 88888.00 2016-09-27 03:06:10.125 271 12758.00 150.57 54557.45 88888.00 2016-09-27 03:06:10.250 271 12757.98 150.57 54557.45 88888.00 2016-09-27 03:06:10.375 271 12758.02 150.57 54557.40 88888.00 2016-09-27 03:06:10.500 271 12758.02 150.57 54557.40 88888.00 2016-09-27 03:06:10.625 271 12758.00 150.60 54557.40 88888.00 2016-09-27 03:06:10.750 271 12758.00 150.62 54557.40 88888.00 2016-09-27 03:06:10.875 271 12758.05 150.62 54557.40 88888.00 2016-09-27 03:06:11.000 271 12758.08 150.62 54557.38 88888.00 2016-09-27 03:06:11.125 271 12758.12 150.62 54557.35 88888.00 2016-09-27 03:06:11.250 271 12758.10 150.65 54557.32 88888.00 2016-09-27 03:06:11.375 271 12758.10 150.65 54557.30 88888.00 2016-09-27 03:06:11.500 271 12758.15 150.62 54557.30 88888.00 2016-09-27 03:06:11.625 271 12758.25 150.60 54557.30 88888.00 2016-09-27 03:06:11.750 271 12758.25 150.62 54557.28 88888.00 2016-09-27 03:06:11.875 271 12758.23 150.62 54557.28 88888.00 2016-09-27 03:06:12.000 271 12758.23 150.62 54557.28 88888.00 2016-09-27 03:06:12.125 271 12758.23 150.62 54557.25 88888.00 2016-09-27 03:06:12.250 271 12758.17 150.62 54557.22 88888.00 2016-09-27 03:06:12.375 271 12758.23 150.65 54557.22 88888.00 2016-09-27 03:06:12.500 271 12758.17 150.68 54557.22 88888.00 2016-09-27 03:06:12.625 271 12758.17 150.65 54557.20 88888.00 2016-09-27 03:06:12.750 271 12758.25 150.65 54557.18 88888.00 2016-09-27 03:06:12.875 271 12758.30 150.65 54557.18 88888.00 2016-09-27 03:06:13.000 271 12758.33 150.65 54557.15 88888.00 2016-09-27 03:06:13.125 271 12758.30 150.65 54557.18 88888.00 2016-09-27 03:06:13.250 271 12758.27 150.62 54557.18 88888.00 2016-09-27 03:06:13.375 271 12758.30 150.65 54557.15 88888.00 2016-09-27 03:06:13.500 271 12758.33 150.65 54557.12 88888.00 2016-09-27 03:06:13.625 271 12758.35 150.68 54557.10 88888.00 2016-09-27 03:06:13.750 271 12758.38 150.68 54557.10 88888.00 2016-09-27 03:06:13.875 271 12758.38 150.65 54557.10 88888.00 2016-09-27 03:06:14.000 271 12758.40 150.62 54557.10 88888.00 2016-09-27 03:06:14.125 271 12758.40 150.62 54557.10 88888.00 2016-09-27 03:06:14.250 271 12758.40 150.62 54557.10 88888.00 2016-09-27 03:06:14.375 271 12758.42 150.62 54557.10 88888.00 2016-09-27 03:06:14.500 271 12758.42 150.60 54557.07 88888.00 2016-09-27 03:06:14.625 271 12758.40 150.60 54557.05 88888.00 2016-09-27 03:06:14.750 271 12758.38 150.62 54557.05 88888.00 2016-09-27 03:06:14.875 271 12758.35 150.62 54557.03 88888.00 2016-09-27 03:06:15.000 271 12758.40 150.62 54557.00 88888.00 2016-09-27 03:06:15.125 271 12758.40 150.62 54557.00 88888.00 2016-09-27 03:06:15.250 271 12758.38 150.57 54557.00 88888.00 2016-09-27 03:06:15.375 271 12758.42 150.55 54556.97 88888.00 2016-09-27 03:06:15.500 271 12758.42 150.55 54556.95 88888.00 2016-09-27 03:06:15.625 271 12758.42 150.57 54556.95 88888.00 2016-09-27 03:06:15.750 271 12758.40 150.60 54556.97 88888.00 2016-09-27 03:06:15.875 271 12758.45 150.57 54556.97 88888.00 2016-09-27 03:06:16.000 271 12758.45 150.53 54556.95 88888.00 2016-09-27 03:06:16.125 271 12758.45 150.53 54556.95 88888.00 2016-09-27 03:06:16.250 271 12758.48 150.53 54556.93 88888.00 2016-09-27 03:06:16.375 271 12758.50 150.55 54556.93 88888.00 2016-09-27 03:06:16.500 271 12758.50 150.55 54556.93 88888.00 2016-09-27 03:06:16.625 271 12758.52 150.53 54556.93 88888.00 2016-09-27 03:06:16.750 271 12758.52 150.53 54556.90 88888.00 2016-09-27 03:06:16.875 271 12758.45 150.53 54556.90 88888.00 2016-09-27 03:06:17.000 271 12758.48 150.53 54556.88 88888.00 2016-09-27 03:06:17.125 271 12758.52 150.53 54556.88 88888.00 2016-09-27 03:06:17.250 271 12758.58 150.55 54556.88 88888.00 2016-09-27 03:06:17.375 271 12758.58 150.53 54556.88 88888.00 2016-09-27 03:06:17.500 271 12758.52 150.50 54556.85 88888.00 2016-09-27 03:06:17.625 271 12758.55 150.50 54556.82 88888.00 2016-09-27 03:06:17.750 271 12758.52 150.50 54556.85 88888.00 2016-09-27 03:06:17.875 271 12758.48 150.53 54556.88 88888.00 2016-09-27 03:06:18.000 271 12758.55 150.55 54556.85 88888.00 2016-09-27 03:06:18.125 271 12758.60 150.55 54556.85 88888.00 2016-09-27 03:06:18.250 271 12758.58 150.50 54556.82 88888.00 2016-09-27 03:06:18.375 271 12758.60 150.53 54556.85 88888.00 2016-09-27 03:06:18.500 271 12758.55 150.50 54556.85 88888.00 2016-09-27 03:06:18.625 271 12758.52 150.50 54556.82 88888.00 2016-09-27 03:06:18.750 271 12758.62 150.50 54556.80 88888.00 2016-09-27 03:06:18.875 271 12758.67 150.47 54556.80 88888.00 2016-09-27 03:06:19.000 271 12758.65 150.50 54556.78 88888.00 2016-09-27 03:06:19.125 271 12758.65 150.50 54556.78 88888.00 2016-09-27 03:06:19.250 271 12758.65 150.47 54556.78 88888.00 2016-09-27 03:06:19.375 271 12758.70 150.47 54556.75 88888.00 2016-09-27 03:06:19.500 271 12758.73 150.47 54556.75 88888.00 2016-09-27 03:06:19.625 271 12758.73 150.47 54556.75 88888.00 2016-09-27 03:06:19.750 271 12758.70 150.53 54556.72 88888.00 2016-09-27 03:06:19.875 271 12758.70 150.50 54556.72 88888.00 2016-09-27 03:06:20.000 271 12758.80 150.50 54556.72 88888.00 2016-09-27 03:06:20.125 271 12758.80 150.53 54556.72 88888.00 2016-09-27 03:06:20.250 271 12758.77 150.50 54556.70 88888.00 2016-09-27 03:06:20.375 271 12758.77 150.50 54556.68 88888.00 2016-09-27 03:06:20.500 271 12758.77 150.50 54556.68 88888.00 2016-09-27 03:06:20.625 271 12758.80 150.47 54556.68 88888.00 2016-09-27 03:06:20.750 271 12758.80 150.50 54556.70 88888.00 2016-09-27 03:06:20.875 271 12758.80 150.53 54556.68 88888.00 2016-09-27 03:06:21.000 271 12758.83 150.53 54556.65 88888.00 2016-09-27 03:06:21.125 271 12758.77 150.47 54556.65 88888.00 2016-09-27 03:06:21.250 271 12758.73 150.47 54556.65 88888.00 2016-09-27 03:06:21.375 271 12758.75 150.47 54556.65 88888.00 2016-09-27 03:06:21.500 271 12758.70 150.50 54556.65 88888.00 2016-09-27 03:06:21.625 271 12758.80 150.50 54556.65 88888.00 2016-09-27 03:06:21.750 271 12758.80 150.47 54556.62 88888.00 2016-09-27 03:06:21.875 271 12758.75 150.47 54556.62 88888.00 2016-09-27 03:06:22.000 271 12758.73 150.47 54556.57 88888.00 2016-09-27 03:06:22.125 271 12758.80 150.47 54556.60 88888.00 2016-09-27 03:06:22.250 271 12758.83 150.47 54556.60 88888.00 2016-09-27 03:06:22.375 271 12758.88 150.47 54556.60 88888.00 2016-09-27 03:06:22.500 271 12758.85 150.47 54556.57 88888.00 2016-09-27 03:06:22.625 271 12758.80 150.47 54556.57 88888.00 2016-09-27 03:06:22.750 271 12758.80 150.45 54556.57 88888.00 2016-09-27 03:06:22.875 271 12758.83 150.43 54556.55 88888.00 2016-09-27 03:06:23.000 271 12758.85 150.45 54556.55 88888.00 2016-09-27 03:06:23.125 271 12758.88 150.45 54556.57 88888.00 2016-09-27 03:06:23.250 271 12758.90 150.43 54556.57 88888.00 2016-09-27 03:06:23.375 271 12758.90 150.43 54556.57 88888.00 2016-09-27 03:06:23.500 271 12758.88 150.45 54556.55 88888.00 2016-09-27 03:06:23.625 271 12758.88 150.47 54556.53 88888.00 2016-09-27 03:06:23.750 271 12758.90 150.47 54556.53 88888.00 2016-09-27 03:06:23.875 271 12758.90 150.45 54556.53 88888.00 2016-09-27 03:06:24.000 271 12758.90 150.47 54556.50 88888.00 2016-09-27 03:06:24.125 271 12758.88 150.50 54556.47 88888.00 2016-09-27 03:06:24.250 271 12758.85 150.47 54556.47 88888.00 2016-09-27 03:06:24.375 271 12758.90 150.45 54556.47 88888.00 2016-09-27 03:06:24.500 271 12758.90 150.45 54556.45 88888.00 2016-09-27 03:06:24.625 271 12758.85 150.45 54556.45 88888.00 2016-09-27 03:06:24.750 271 12758.88 150.45 54556.45 88888.00 2016-09-27 03:06:24.875 271 12758.92 150.45 54556.45 88888.00 2016-09-27 03:06:25.000 271 12758.90 150.45 54556.43 88888.00 2016-09-27 03:06:25.125 271 12758.92 150.47 54556.40 88888.00 2016-09-27 03:06:25.250 271 12758.92 150.50 54556.43 88888.00 2016-09-27 03:06:25.375 271 12758.90 150.50 54556.43 88888.00 2016-09-27 03:06:25.500 271 12759.00 150.50 54556.43 88888.00 2016-09-27 03:06:25.625 271 12759.02 150.47 54556.43 88888.00 2016-09-27 03:06:25.750 271 12759.00 150.47 54556.40 88888.00 2016-09-27 03:06:25.875 271 12758.95 150.50 54556.40 88888.00 2016-09-27 03:06:26.000 271 12758.92 150.47 54556.35 88888.00 2016-09-27 03:06:26.125 271 12758.90 150.47 54556.38 88888.00 2016-09-27 03:06:26.250 271 12758.92 150.45 54556.35 88888.00 2016-09-27 03:06:26.375 271 12759.00 150.45 54556.38 88888.00 2016-09-27 03:06:26.500 271 12759.00 150.47 54556.38 88888.00 2016-09-27 03:06:26.625 271 12758.98 150.50 54556.38 88888.00 2016-09-27 03:06:26.750 271 12759.05 150.50 54556.38 88888.00 2016-09-27 03:06:26.875 271 12759.05 150.47 54556.38 88888.00 2016-09-27 03:06:27.000 271 12759.05 150.50 54556.38 88888.00 2016-09-27 03:06:27.125 271 12759.05 150.53 54556.35 88888.00 2016-09-27 03:06:27.250 271 12759.05 150.50 54556.35 88888.00 2016-09-27 03:06:27.375 271 12759.00 150.50 54556.35 88888.00 2016-09-27 03:06:27.500 271 12758.98 150.50 54556.32 88888.00 2016-09-27 03:06:27.625 271 12759.02 150.53 54556.30 88888.00 2016-09-27 03:06:27.750 271 12759.02 150.53 54556.30 88888.00 2016-09-27 03:06:27.875 271 12759.02 150.53 54556.30 88888.00 2016-09-27 03:06:28.000 271 12758.95 150.53 54556.32 88888.00 2016-09-27 03:06:28.125 271 12758.88 150.53 54556.30 88888.00 2016-09-27 03:06:28.250 271 12758.88 150.55 54556.30 88888.00 2016-09-27 03:06:28.375 271 12758.98 150.55 54556.30 88888.00 2016-09-27 03:06:28.500 271 12758.98 150.55 54556.28 88888.00 2016-09-27 03:06:28.625 271 12758.95 150.57 54556.28 88888.00 2016-09-27 03:06:28.750 271 12758.95 150.62 54556.25 88888.00 2016-09-27 03:06:28.875 271 12759.02 150.60 54556.28 88888.00 2016-09-27 03:06:29.000 271 12758.98 150.57 54556.28 88888.00 2016-09-27 03:06:29.125 271 12758.98 150.60 54556.25 88888.00 2016-09-27 03:06:29.250 271 12759.02 150.62 54556.20 88888.00 2016-09-27 03:06:29.375 271 12759.10 150.62 54556.20 88888.00 2016-09-27 03:06:29.500 271 12759.08 150.65 54556.22 88888.00 2016-09-27 03:06:29.625 271 12759.08 150.65 54556.22 88888.00 2016-09-27 03:06:29.750 271 12759.12 150.68 54556.20 88888.00 2016-09-27 03:06:29.875 271 12759.10 150.68 54556.20 88888.00 2016-09-27 03:06:30.000 271 12759.10 150.65 54556.20 88888.00 2016-09-27 03:06:30.125 271 12759.08 150.65 54556.20 88888.00 2016-09-27 03:06:30.250 271 12759.02 150.70 54556.18 88888.00 2016-09-27 03:06:30.375 271 12759.05 150.70 54556.18 88888.00 2016-09-27 03:06:30.500 271 12758.98 150.70 54556.18 88888.00 2016-09-27 03:06:30.625 271 12758.98 150.75 54556.20 88888.00 2016-09-27 03:06:30.750 271 12759.00 150.78 54556.15 88888.00 2016-09-27 03:06:30.875 271 12759.08 150.78 54556.15 88888.00 2016-09-27 03:06:31.000 271 12759.08 150.78 54556.15 88888.00 2016-09-27 03:06:31.125 271 12759.05 150.75 54556.20 88888.00 2016-09-27 03:06:31.250 271 12759.08 150.78 54556.15 88888.00 2016-09-27 03:06:31.375 271 12759.08 150.80 54556.12 88888.00 2016-09-27 03:06:31.500 271 12759.05 150.80 54556.12 88888.00 2016-09-27 03:06:31.625 271 12759.02 150.80 54556.15 88888.00 2016-09-27 03:06:31.750 271 12759.00 150.82 54556.15 88888.00 2016-09-27 03:06:31.875 271 12759.02 150.82 54556.15 88888.00 2016-09-27 03:06:32.000 271 12759.08 150.82 54556.10 88888.00 2016-09-27 03:06:32.125 271 12759.10 150.80 54556.10 88888.00 2016-09-27 03:06:32.250 271 12759.08 150.80 54556.12 88888.00 2016-09-27 03:06:32.375 271 12759.10 150.82 54556.10 88888.00 2016-09-27 03:06:32.500 271 12759.08 150.82 54556.10 88888.00 2016-09-27 03:06:32.625 271 12759.08 150.82 54556.07 88888.00 2016-09-27 03:06:32.750 271 12759.12 150.82 54556.07 88888.00 2016-09-27 03:06:32.875 271 12759.12 150.85 54556.10 88888.00 2016-09-27 03:06:33.000 271 12759.10 150.85 54556.07 88888.00 2016-09-27 03:06:33.125 271 12759.12 150.88 54556.10 88888.00 2016-09-27 03:06:33.250 271 12759.10 150.85 54556.12 88888.00 2016-09-27 03:06:33.375 271 12759.12 150.88 54556.10 88888.00 2016-09-27 03:06:33.500 271 12759.05 150.85 54556.10 88888.00 2016-09-27 03:06:33.625 271 12758.98 150.85 54556.10 88888.00 2016-09-27 03:06:33.750 271 12758.98 150.90 54556.10 88888.00 2016-09-27 03:06:33.875 271 12759.02 150.90 54556.10 88888.00 2016-09-27 03:06:34.000 271 12759.00 150.90 54556.07 88888.00 2016-09-27 03:06:34.125 271 12758.95 150.90 54556.07 88888.00 2016-09-27 03:06:34.250 271 12758.92 150.90 54556.07 88888.00 2016-09-27 03:06:34.375 271 12758.95 150.90 54556.05 88888.00 2016-09-27 03:06:34.500 271 12758.98 150.85 54556.05 88888.00 2016-09-27 03:06:34.625 271 12758.98 150.90 54556.05 88888.00 2016-09-27 03:06:34.750 271 12759.00 150.93 54556.05 88888.00 2016-09-27 03:06:34.875 271 12759.00 150.93 54556.05 88888.00 2016-09-27 03:06:35.000 271 12758.92 150.93 54556.05 88888.00 2016-09-27 03:06:35.125 271 12758.85 150.90 54556.03 88888.00 2016-09-27 03:06:35.250 271 12758.88 150.95 54556.05 88888.00 2016-09-27 03:06:35.375 271 12758.83 150.95 54556.03 88888.00 2016-09-27 03:06:35.500 271 12758.77 150.95 54556.03 88888.00 2016-09-27 03:06:35.625 271 12758.75 150.93 54556.00 88888.00 2016-09-27 03:06:35.750 271 12758.83 150.93 54556.03 88888.00 2016-09-27 03:06:35.875 271 12758.85 150.93 54556.03 88888.00 2016-09-27 03:06:36.000 271 12758.83 150.93 54556.00 88888.00 2016-09-27 03:06:36.125 271 12758.83 150.93 54556.00 88888.00 2016-09-27 03:06:36.250 271 12758.80 150.93 54556.03 88888.00 2016-09-27 03:06:36.375 271 12758.77 150.97 54556.03 88888.00 2016-09-27 03:06:36.500 271 12758.77 150.97 54556.03 88888.00 2016-09-27 03:06:36.625 271 12758.80 150.97 54556.03 88888.00 2016-09-27 03:06:36.750 271 12758.80 150.95 54556.03 88888.00 2016-09-27 03:06:36.875 271 12758.70 151.00 54556.03 88888.00 2016-09-27 03:06:37.000 271 12758.67 150.95 54555.97 88888.00 2016-09-27 03:06:37.125 271 12758.62 151.00 54555.97 88888.00 2016-09-27 03:06:37.250 271 12758.62 151.00 54555.97 88888.00 2016-09-27 03:06:37.375 271 12758.60 150.97 54556.00 88888.00 2016-09-27 03:06:37.500 271 12758.60 151.00 54556.00 88888.00 2016-09-27 03:06:37.625 271 12758.70 151.03 54556.03 88888.00 2016-09-27 03:06:37.750 271 12758.75 151.03 54556.00 88888.00 2016-09-27 03:06:37.875 271 12758.70 151.03 54555.97 88888.00 2016-09-27 03:06:38.000 271 12758.65 151.00 54555.97 88888.00 2016-09-27 03:06:38.125 271 12758.65 151.00 54556.00 88888.00 2016-09-27 03:06:38.250 271 12758.52 150.97 54556.00 88888.00 2016-09-27 03:06:38.375 271 12758.50 151.00 54555.97 88888.00 2016-09-27 03:06:38.500 271 12758.58 151.03 54555.97 88888.00 2016-09-27 03:06:38.625 271 12758.62 151.03 54555.97 88888.00 2016-09-27 03:06:38.750 271 12758.65 151.03 54555.95 88888.00 2016-09-27 03:06:38.875 271 12758.65 151.07 54555.93 88888.00 2016-09-27 03:06:39.000 271 12758.58 151.03 54555.95 88888.00 2016-09-27 03:06:39.125 271 12758.52 151.05 54555.97 88888.00 2016-09-27 03:06:39.250 271 12758.50 151.03 54555.97 88888.00 2016-09-27 03:06:39.375 271 12758.60 151.03 54555.95 88888.00 2016-09-27 03:06:39.500 271 12758.62 151.05 54555.93 88888.00 2016-09-27 03:06:39.625 271 12758.62 151.05 54555.90 88888.00 2016-09-27 03:06:39.750 271 12758.52 151.00 54555.90 88888.00 2016-09-27 03:06:39.875 271 12758.45 151.03 54555.93 88888.00 2016-09-27 03:06:40.000 271 12758.40 151.05 54555.93 88888.00 2016-09-27 03:06:40.125 271 12758.38 151.10 54555.93 88888.00 2016-09-27 03:06:40.250 271 12758.38 151.05 54555.93 88888.00 2016-09-27 03:06:40.375 271 12758.42 151.05 54555.90 88888.00 2016-09-27 03:06:40.500 271 12758.42 151.05 54555.90 88888.00 2016-09-27 03:06:40.625 271 12758.42 151.05 54555.90 88888.00 2016-09-27 03:06:40.750 271 12758.42 151.03 54555.90 88888.00 2016-09-27 03:06:40.875 271 12758.40 151.00 54555.88 88888.00 2016-09-27 03:06:41.000 271 12758.40 151.05 54555.85 88888.00 2016-09-27 03:06:41.125 271 12758.40 151.07 54555.88 88888.00 2016-09-27 03:06:41.250 271 12758.35 151.07 54555.90 88888.00 2016-09-27 03:06:41.375 271 12758.35 151.07 54555.88 88888.00 2016-09-27 03:06:41.500 271 12758.38 151.07 54555.88 88888.00 2016-09-27 03:06:41.625 271 12758.40 151.07 54555.88 88888.00 2016-09-27 03:06:41.750 271 12758.40 151.07 54555.88 88888.00 2016-09-27 03:06:41.875 271 12758.42 151.07 54555.88 88888.00 2016-09-27 03:06:42.000 271 12758.40 151.07 54555.85 88888.00 2016-09-27 03:06:42.125 271 12758.38 151.05 54555.85 88888.00 2016-09-27 03:06:42.250 271 12758.27 151.07 54555.82 88888.00 2016-09-27 03:06:42.375 271 12758.30 151.07 54555.82 88888.00 2016-09-27 03:06:42.500 271 12758.27 151.10 54555.82 88888.00 2016-09-27 03:06:42.625 271 12758.27 151.10 54555.85 88888.00 2016-09-27 03:06:42.750 271 12758.27 151.07 54555.82 88888.00 2016-09-27 03:06:42.875 271 12758.27 151.10 54555.82 88888.00 2016-09-27 03:06:43.000 271 12758.33 151.12 54555.82 88888.00 2016-09-27 03:06:43.125 271 12758.35 151.15 54555.82 88888.00 2016-09-27 03:06:43.250 271 12758.27 151.12 54555.82 88888.00 2016-09-27 03:06:43.375 271 12758.27 151.12 54555.82 88888.00 2016-09-27 03:06:43.500 271 12758.30 151.12 54555.82 88888.00 2016-09-27 03:06:43.625 271 12758.35 151.15 54555.82 88888.00 2016-09-27 03:06:43.750 271 12758.35 151.15 54555.82 88888.00 2016-09-27 03:06:43.875 271 12758.35 151.15 54555.78 88888.00 2016-09-27 03:06:44.000 271 12758.35 151.18 54555.78 88888.00 2016-09-27 03:06:44.125 271 12758.33 151.20 54555.80 88888.00 2016-09-27 03:06:44.250 271 12758.33 151.18 54555.80 88888.00 2016-09-27 03:06:44.375 271 12758.33 151.20 54555.80 88888.00 2016-09-27 03:06:44.500 271 12758.30 151.20 54555.82 88888.00 2016-09-27 03:06:44.625 271 12758.33 151.20 54555.78 88888.00 2016-09-27 03:06:44.750 271 12758.35 151.22 54555.78 88888.00 2016-09-27 03:06:44.875 271 12758.38 151.22 54555.78 88888.00 2016-09-27 03:06:45.000 271 12758.38 151.20 54555.78 88888.00 2016-09-27 03:06:45.125 271 12758.40 151.22 54555.75 88888.00 2016-09-27 03:06:45.250 271 12758.38 151.20 54555.75 88888.00 2016-09-27 03:06:45.375 271 12758.40 151.22 54555.72 88888.00 2016-09-27 03:06:45.500 271 12758.45 151.28 54555.70 88888.00 2016-09-27 03:06:45.625 271 12758.48 151.28 54555.68 88888.00 2016-09-27 03:06:45.750 271 12758.42 151.25 54555.68 88888.00 2016-09-27 03:06:45.875 271 12758.45 151.22 54555.65 88888.00 2016-09-27 03:06:46.000 271 12758.50 151.22 54555.62 88888.00 2016-09-27 03:06:46.125 271 12758.45 151.22 54555.62 88888.00 2016-09-27 03:06:46.250 271 12758.38 151.30 54555.62 88888.00 2016-09-27 03:06:46.375 271 12758.42 151.30 54555.62 88888.00 2016-09-27 03:06:46.500 271 12758.45 151.32 54555.62 88888.00 2016-09-27 03:06:46.625 271 12758.42 151.32 54555.60 88888.00 2016-09-27 03:06:46.750 271 12758.42 151.30 54555.62 88888.00 2016-09-27 03:06:46.875 271 12758.42 151.35 54555.62 88888.00 2016-09-27 03:06:47.000 271 12758.45 151.35 54555.60 88888.00 2016-09-27 03:06:47.125 271 12758.45 151.38 54555.60 88888.00 2016-09-27 03:06:47.250 271 12758.42 151.35 54555.60 88888.00 2016-09-27 03:06:47.375 271 12758.48 151.35 54555.60 88888.00 2016-09-27 03:06:47.500 271 12758.45 151.38 54555.60 88888.00 2016-09-27 03:06:47.625 271 12758.42 151.38 54555.57 88888.00 2016-09-27 03:06:47.750 271 12758.42 151.35 54555.57 88888.00 2016-09-27 03:06:47.875 271 12758.45 151.43 54555.53 88888.00 2016-09-27 03:06:48.000 271 12758.52 151.43 54555.47 88888.00 2016-09-27 03:06:48.125 271 12758.55 151.43 54555.53 88888.00 2016-09-27 03:06:48.250 271 12758.52 151.43 54555.53 88888.00 2016-09-27 03:06:48.375 271 12758.55 151.45 54555.50 88888.00 2016-09-27 03:06:48.500 271 12758.55 151.43 54555.50 88888.00 2016-09-27 03:06:48.625 271 12758.50 151.45 54555.47 88888.00 2016-09-27 03:06:48.750 271 12758.48 151.45 54555.47 88888.00 2016-09-27 03:06:48.875 271 12758.48 151.47 54555.47 88888.00 2016-09-27 03:06:49.000 271 12758.50 151.47 54555.47 88888.00 2016-09-27 03:06:49.125 271 12758.55 151.50 54555.45 88888.00 2016-09-27 03:06:49.250 271 12758.52 151.47 54555.47 88888.00 2016-09-27 03:06:49.375 271 12758.55 151.50 54555.47 88888.00 2016-09-27 03:06:49.500 271 12758.58 151.47 54555.47 88888.00 2016-09-27 03:06:49.625 271 12758.60 151.47 54555.43 88888.00 2016-09-27 03:06:49.750 271 12758.60 151.45 54555.40 88888.00 2016-09-27 03:06:49.875 271 12758.55 151.45 54555.38 88888.00 2016-09-27 03:06:50.000 271 12758.50 151.45 54555.38 88888.00 2016-09-27 03:06:50.125 271 12758.50 151.47 54555.35 88888.00 2016-09-27 03:06:50.250 271 12758.52 151.45 54555.38 88888.00 2016-09-27 03:06:50.375 271 12758.60 151.45 54555.32 88888.00 2016-09-27 03:06:50.500 271 12758.67 151.45 54555.32 88888.00 2016-09-27 03:06:50.625 271 12758.70 151.45 54555.32 88888.00 2016-09-27 03:06:50.750 271 12758.62 151.47 54555.32 88888.00 2016-09-27 03:06:50.875 271 12758.60 151.47 54555.35 88888.00 2016-09-27 03:06:51.000 271 12758.58 151.45 54555.32 88888.00 2016-09-27 03:06:51.125 271 12758.55 151.47 54555.30 88888.00 2016-09-27 03:06:51.250 271 12758.58 151.47 54555.28 88888.00 2016-09-27 03:06:51.375 271 12758.65 151.47 54555.25 88888.00 2016-09-27 03:06:51.500 271 12758.65 151.47 54555.25 88888.00 2016-09-27 03:06:51.625 271 12758.67 151.43 54555.22 88888.00 2016-09-27 03:06:51.750 271 12758.73 151.47 54555.22 88888.00 2016-09-27 03:06:51.875 271 12758.75 151.47 54555.20 88888.00 2016-09-27 03:06:52.000 271 12758.77 151.45 54555.20 88888.00 2016-09-27 03:06:52.125 271 12758.77 151.47 54555.18 88888.00 2016-09-27 03:06:52.250 271 12758.67 151.45 54555.15 88888.00 2016-09-27 03:06:52.375 271 12758.73 151.45 54555.18 88888.00 2016-09-27 03:06:52.500 271 12758.73 151.43 54555.15 88888.00 2016-09-27 03:06:52.625 271 12758.73 151.45 54555.15 88888.00 2016-09-27 03:06:52.750 271 12758.77 151.47 54555.18 88888.00 2016-09-27 03:06:52.875 271 12758.80 151.47 54555.12 88888.00 2016-09-27 03:06:53.000 271 12758.80 151.50 54555.12 88888.00 2016-09-27 03:06:53.125 271 12758.77 151.50 54555.12 88888.00 2016-09-27 03:06:53.250 271 12758.77 151.45 54555.10 88888.00 2016-09-27 03:06:53.375 271 12758.83 151.43 54555.10 88888.00 2016-09-27 03:06:53.500 271 12758.83 151.43 54555.07 88888.00 2016-09-27 03:06:53.625 271 12758.83 151.45 54555.07 88888.00 2016-09-27 03:06:53.750 271 12758.83 151.50 54555.05 88888.00 2016-09-27 03:06:53.875 271 12758.80 151.47 54555.05 88888.00 2016-09-27 03:06:54.000 271 12758.77 151.47 54555.03 88888.00 2016-09-27 03:06:54.125 271 12758.77 151.47 54555.07 88888.00 2016-09-27 03:06:54.250 271 12758.73 151.45 54555.05 88888.00 2016-09-27 03:06:54.375 271 12758.75 151.45 54555.03 88888.00 2016-09-27 03:06:54.500 271 12758.77 151.45 54555.03 88888.00 2016-09-27 03:06:54.625 271 12758.80 151.47 54555.00 88888.00 2016-09-27 03:06:54.750 271 12758.80 151.47 54555.03 88888.00 2016-09-27 03:06:54.875 271 12758.77 151.47 54555.00 88888.00 2016-09-27 03:06:55.000 271 12758.73 151.45 54554.97 88888.00 2016-09-27 03:06:55.125 271 12758.70 151.43 54554.97 88888.00 2016-09-27 03:06:55.250 271 12758.70 151.43 54555.00 88888.00 2016-09-27 03:06:55.375 271 12758.67 151.43 54554.97 88888.00 2016-09-27 03:06:55.500 271 12758.65 151.45 54554.95 88888.00 2016-09-27 03:06:55.625 271 12758.67 151.47 54554.95 88888.00 2016-09-27 03:06:55.750 271 12758.67 151.47 54554.97 88888.00 2016-09-27 03:06:55.875 271 12758.67 151.45 54554.95 88888.00 2016-09-27 03:06:56.000 271 12758.67 151.45 54554.95 88888.00 2016-09-27 03:06:56.125 271 12758.70 151.38 54554.93 88888.00 2016-09-27 03:06:56.250 271 12758.77 151.38 54554.93 88888.00 2016-09-27 03:06:56.375 271 12758.77 151.38 54554.93 88888.00 2016-09-27 03:06:56.500 271 12758.73 151.38 54554.95 88888.00 2016-09-27 03:06:56.625 271 12758.70 151.40 54554.93 88888.00 2016-09-27 03:06:56.750 271 12758.67 151.40 54554.93 88888.00 2016-09-27 03:06:56.875 271 12758.67 151.38 54554.90 88888.00 2016-09-27 03:06:57.000 271 12758.60 151.38 54554.90 88888.00 2016-09-27 03:06:57.125 271 12758.60 151.38 54554.90 88888.00 2016-09-27 03:06:57.250 271 12758.67 151.38 54554.88 88888.00 2016-09-27 03:06:57.375 271 12758.62 151.38 54554.90 88888.00 2016-09-27 03:06:57.500 271 12758.58 151.38 54554.88 88888.00 2016-09-27 03:06:57.625 271 12758.60 151.35 54554.88 88888.00 2016-09-27 03:06:57.750 271 12758.52 151.35 54554.88 88888.00 2016-09-27 03:06:57.875 271 12758.55 151.32 54554.85 88888.00 2016-09-27 03:06:58.000 271 12758.60 151.35 54554.85 88888.00 2016-09-27 03:06:58.125 271 12758.58 151.38 54554.82 88888.00 2016-09-27 03:06:58.250 271 12758.58 151.32 54554.85 88888.00 2016-09-27 03:06:58.375 271 12758.60 151.35 54554.82 88888.00 2016-09-27 03:06:58.500 271 12758.60 151.32 54554.82 88888.00 2016-09-27 03:06:58.625 271 12758.65 151.32 54554.82 88888.00 2016-09-27 03:06:58.750 271 12758.67 151.32 54554.82 88888.00 2016-09-27 03:06:58.875 271 12758.65 151.30 54554.82 88888.00 2016-09-27 03:06:59.000 271 12758.60 151.30 54554.82 88888.00 2016-09-27 03:06:59.125 271 12758.60 151.30 54554.82 88888.00 2016-09-27 03:06:59.250 271 12758.58 151.28 54554.80 88888.00 2016-09-27 03:06:59.375 271 12758.58 151.28 54554.80 88888.00 2016-09-27 03:06:59.500 271 12758.60 151.25 54554.78 88888.00 2016-09-27 03:06:59.625 271 12758.65 151.28 54554.78 88888.00 2016-09-27 03:06:59.750 271 12758.62 151.28 54554.80 88888.00 2016-09-27 03:06:59.875 271 12758.58 151.22 54554.78 88888.00 2016-09-27 03:07:00.000 271 12758.62 151.25 54554.75 88888.00 2016-09-27 03:07:00.125 271 12758.67 151.28 54554.80 88888.00 2016-09-27 03:07:00.250 271 12758.62 151.25 54554.80 88888.00 2016-09-27 03:07:00.375 271 12758.62 151.28 54554.80 88888.00 2016-09-27 03:07:00.500 271 12758.58 151.30 54554.80 88888.00 2016-09-27 03:07:00.625 271 12758.58 151.30 54554.80 88888.00 2016-09-27 03:07:00.750 271 12758.58 151.25 54554.78 88888.00 2016-09-27 03:07:00.875 271 12758.62 151.25 54554.72 88888.00 2016-09-27 03:07:01.000 271 12758.70 151.28 54554.72 88888.00 2016-09-27 03:07:01.125 271 12758.70 151.30 54554.75 88888.00 2016-09-27 03:07:01.250 271 12758.65 151.30 54554.72 88888.00 2016-09-27 03:07:01.375 271 12758.62 151.28 54554.72 88888.00 2016-09-27 03:07:01.500 271 12758.60 151.30 54554.70 88888.00 2016-09-27 03:07:01.625 271 12758.62 151.30 54554.70 88888.00 2016-09-27 03:07:01.750 271 12758.65 151.30 54554.70 88888.00 2016-09-27 03:07:01.875 271 12758.65 151.28 54554.68 88888.00 2016-09-27 03:07:02.000 271 12758.73 151.30 54554.68 88888.00 2016-09-27 03:07:02.125 271 12758.73 151.30 54554.68 88888.00 2016-09-27 03:07:02.250 271 12758.67 151.28 54554.65 88888.00 2016-09-27 03:07:02.375 271 12758.70 151.28 54554.68 88888.00 2016-09-27 03:07:02.500 271 12758.70 151.30 54554.68 88888.00 2016-09-27 03:07:02.625 271 12758.73 151.32 54554.65 88888.00 2016-09-27 03:07:02.750 271 12758.75 151.32 54554.62 88888.00 2016-09-27 03:07:02.875 271 12758.77 151.32 54554.60 88888.00 2016-09-27 03:07:03.000 271 12758.83 151.35 54554.57 88888.00 2016-09-27 03:07:03.125 271 12758.88 151.32 54554.60 88888.00 2016-09-27 03:07:03.250 271 12758.88 151.32 54554.60 88888.00 2016-09-27 03:07:03.375 271 12758.88 151.38 54554.57 88888.00 2016-09-27 03:07:03.500 271 12758.90 151.35 54554.57 88888.00 2016-09-27 03:07:03.625 271 12758.90 151.38 54554.55 88888.00 2016-09-27 03:07:03.750 271 12758.90 151.38 54554.55 88888.00 2016-09-27 03:07:03.875 271 12758.90 151.38 54554.55 88888.00 2016-09-27 03:07:04.000 271 12758.92 151.35 54554.53 88888.00 2016-09-27 03:07:04.125 271 12758.95 151.40 54554.53 88888.00 2016-09-27 03:07:04.250 271 12758.98 151.40 54554.53 88888.00 2016-09-27 03:07:04.375 271 12759.05 151.43 54554.50 88888.00 2016-09-27 03:07:04.500 271 12759.05 151.43 54554.50 88888.00 2016-09-27 03:07:04.625 271 12759.05 151.45 54554.47 88888.00 2016-09-27 03:07:04.750 271 12759.08 151.45 54554.47 88888.00 2016-09-27 03:07:04.875 271 12759.15 151.45 54554.47 88888.00 2016-09-27 03:07:05.000 271 12759.17 151.50 54554.45 88888.00 2016-09-27 03:07:05.125 271 12759.17 151.50 54554.47 88888.00 2016-09-27 03:07:05.250 271 12759.15 151.45 54554.43 88888.00 2016-09-27 03:07:05.375 271 12759.20 151.43 54554.40 88888.00 2016-09-27 03:07:05.500 271 12759.20 151.47 54554.40 88888.00 2016-09-27 03:07:05.625 271 12759.23 151.47 54554.40 88888.00 2016-09-27 03:07:05.750 271 12759.27 151.47 54554.40 88888.00 2016-09-27 03:07:05.875 271 12759.30 151.45 54554.40 88888.00 2016-09-27 03:07:06.000 271 12759.33 151.47 54554.40 88888.00 2016-09-27 03:07:06.125 271 12759.33 151.50 54554.40 88888.00 2016-09-27 03:07:06.250 271 12759.33 151.50 54554.38 88888.00 2016-09-27 03:07:06.375 271 12759.42 151.50 54554.32 88888.00 2016-09-27 03:07:06.500 271 12759.50 151.50 54554.35 88888.00 2016-09-27 03:07:06.625 271 12759.50 151.53 54554.38 88888.00 2016-09-27 03:07:06.750 271 12759.50 151.55 54554.38 88888.00 2016-09-27 03:07:06.875 271 12759.48 151.55 54554.38 88888.00 2016-09-27 03:07:07.000 271 12759.50 151.53 54554.35 88888.00 2016-09-27 03:07:07.125 271 12759.55 151.55 54554.35 88888.00 2016-09-27 03:07:07.250 271 12759.52 151.53 54554.32 88888.00 2016-09-27 03:07:07.375 271 12759.52 151.53 54554.32 88888.00 2016-09-27 03:07:07.500 271 12759.52 151.53 54554.32 88888.00 2016-09-27 03:07:07.625 271 12759.58 151.55 54554.30 88888.00 2016-09-27 03:07:07.750 271 12759.60 151.57 54554.30 88888.00 2016-09-27 03:07:07.875 271 12759.65 151.55 54554.28 88888.00 2016-09-27 03:07:08.000 271 12759.65 151.55 54554.25 88888.00 2016-09-27 03:07:08.125 271 12759.62 151.53 54554.28 88888.00 2016-09-27 03:07:08.250 271 12759.58 151.53 54554.30 88888.00 2016-09-27 03:07:08.375 271 12759.60 151.53 54554.28 88888.00 2016-09-27 03:07:08.500 271 12759.65 151.53 54554.28 88888.00 2016-09-27 03:07:08.625 271 12759.75 151.55 54554.25 88888.00 2016-09-27 03:07:08.750 271 12759.73 151.55 54554.25 88888.00 2016-09-27 03:07:08.875 271 12759.70 151.53 54554.22 88888.00 2016-09-27 03:07:09.000 271 12759.73 151.53 54554.20 88888.00 2016-09-27 03:07:09.125 271 12759.75 151.53 54554.22 88888.00 2016-09-27 03:07:09.250 271 12759.80 151.55 54554.25 88888.00 2016-09-27 03:07:09.375 271 12759.75 151.55 54554.22 88888.00 2016-09-27 03:07:09.500 271 12759.67 151.53 54554.20 88888.00 2016-09-27 03:07:09.625 271 12759.73 151.53 54554.20 88888.00 2016-09-27 03:07:09.750 271 12759.77 151.55 54554.20 88888.00 2016-09-27 03:07:09.875 271 12759.80 151.55 54554.20 88888.00 2016-09-27 03:07:10.000 271 12759.80 151.53 54554.18 88888.00 2016-09-27 03:07:10.125 271 12759.75 151.50 54554.18 88888.00 2016-09-27 03:07:10.250 271 12759.75 151.47 54554.18 88888.00 2016-09-27 03:07:10.375 271 12759.83 151.50 54554.15 88888.00 2016-09-27 03:07:10.500 271 12759.83 151.50 54554.18 88888.00 2016-09-27 03:07:10.625 271 12759.80 151.53 54554.20 88888.00 2016-09-27 03:07:10.750 271 12759.73 151.53 54554.15 88888.00 2016-09-27 03:07:10.875 271 12759.70 151.50 54554.15 88888.00 2016-09-27 03:07:11.000 271 12759.77 151.50 54554.15 88888.00 2016-09-27 03:07:11.125 271 12759.85 151.47 54554.18 88888.00 2016-09-27 03:07:11.250 271 12759.75 151.47 54554.15 88888.00 2016-09-27 03:07:11.375 271 12759.75 151.47 54554.15 88888.00 2016-09-27 03:07:11.500 271 12759.75 151.50 54554.12 88888.00 2016-09-27 03:07:11.625 271 12759.75 151.47 54554.12 88888.00 2016-09-27 03:07:11.750 271 12759.77 151.47 54554.12 88888.00 2016-09-27 03:07:11.875 271 12759.73 151.47 54554.12 88888.00 2016-09-27 03:07:12.000 271 12759.70 151.45 54554.07 88888.00 2016-09-27 03:07:12.125 271 12759.73 151.43 54554.10 88888.00 2016-09-27 03:07:12.250 271 12759.70 151.43 54554.10 88888.00 2016-09-27 03:07:12.375 271 12759.70 151.43 54554.12 88888.00 2016-09-27 03:07:12.500 271 12759.70 151.43 54554.15 88888.00 2016-09-27 03:07:12.625 271 12759.75 151.40 54554.15 88888.00 2016-09-27 03:07:12.750 271 12759.77 151.40 54554.12 88888.00 2016-09-27 03:07:12.875 271 12759.75 151.43 54554.12 88888.00 2016-09-27 03:07:13.000 271 12759.73 151.38 54554.10 88888.00 2016-09-27 03:07:13.125 271 12759.73 151.38 54554.10 88888.00 2016-09-27 03:07:13.250 271 12759.70 151.38 54554.12 88888.00 2016-09-27 03:07:13.375 271 12759.75 151.35 54554.10 88888.00 2016-09-27 03:07:13.500 271 12759.80 151.38 54554.07 88888.00 2016-09-27 03:07:13.625 271 12759.77 151.38 54554.10 88888.00 2016-09-27 03:07:13.750 271 12759.77 151.35 54554.07 88888.00 2016-09-27 03:07:13.875 271 12759.83 151.35 54554.07 88888.00 2016-09-27 03:07:14.000 271 12759.88 151.35 54554.07 88888.00 2016-09-27 03:07:14.125 271 12759.85 151.35 54554.07 88888.00 2016-09-27 03:07:14.250 271 12759.83 151.32 54554.10 88888.00 2016-09-27 03:07:14.375 271 12759.92 151.35 54554.05 88888.00 2016-09-27 03:07:14.500 271 12759.90 151.38 54554.07 88888.00 2016-09-27 03:07:14.625 271 12759.83 151.40 54554.05 88888.00 2016-09-27 03:07:14.750 271 12759.77 151.38 54554.07 88888.00 2016-09-27 03:07:14.875 271 12759.75 151.35 54554.07 88888.00 2016-09-27 03:07:15.000 271 12759.75 151.35 54554.05 88888.00 2016-09-27 03:07:15.125 271 12759.80 151.38 54554.05 88888.00 2016-09-27 03:07:15.250 271 12759.80 151.35 54554.10 88888.00 2016-09-27 03:07:15.375 271 12759.85 151.35 54554.05 88888.00 2016-09-27 03:07:15.500 271 12759.83 151.38 54554.07 88888.00 2016-09-27 03:07:15.625 271 12759.80 151.38 54554.07 88888.00 2016-09-27 03:07:15.750 271 12759.77 151.38 54554.05 88888.00 2016-09-27 03:07:15.875 271 12759.80 151.38 54554.05 88888.00 2016-09-27 03:07:16.000 271 12759.80 151.38 54554.03 88888.00 2016-09-27 03:07:16.125 271 12759.85 151.35 54554.05 88888.00 2016-09-27 03:07:16.250 271 12759.83 151.32 54554.07 88888.00 2016-09-27 03:07:16.375 271 12759.85 151.38 54554.07 88888.00 2016-09-27 03:07:16.500 271 12759.83 151.40 54554.05 88888.00 2016-09-27 03:07:16.625 271 12759.80 151.38 54554.03 88888.00 2016-09-27 03:07:16.750 271 12759.83 151.38 54554.05 88888.00 2016-09-27 03:07:16.875 271 12759.88 151.38 54554.05 88888.00 2016-09-27 03:07:17.000 271 12759.88 151.35 54554.03 88888.00 2016-09-27 03:07:17.125 271 12759.88 151.35 54554.05 88888.00 2016-09-27 03:07:17.250 271 12759.83 151.35 54554.03 88888.00 2016-09-27 03:07:17.375 271 12759.90 151.35 54554.03 88888.00 2016-09-27 03:07:17.500 271 12759.90 151.35 54554.03 88888.00 2016-09-27 03:07:17.625 271 12759.95 151.38 54554.00 88888.00 2016-09-27 03:07:17.750 271 12759.98 151.38 54554.00 88888.00 2016-09-27 03:07:17.875 271 12760.00 151.43 54554.00 88888.00 2016-09-27 03:07:18.000 271 12759.98 151.40 54554.00 88888.00 2016-09-27 03:07:18.125 271 12759.95 151.40 54554.00 88888.00 2016-09-27 03:07:18.250 271 12759.92 151.38 54554.03 88888.00 2016-09-27 03:07:18.375 271 12760.00 151.38 54554.03 88888.00 2016-09-27 03:07:18.500 271 12760.00 151.40 54554.03 88888.00 2016-09-27 03:07:18.625 271 12760.00 151.38 54554.00 88888.00 2016-09-27 03:07:18.750 271 12760.00 151.40 54554.00 88888.00 2016-09-27 03:07:18.875 271 12760.00 151.40 54553.97 88888.00 2016-09-27 03:07:19.000 271 12759.90 151.35 54553.97 88888.00 2016-09-27 03:07:19.125 271 12759.98 151.38 54554.00 88888.00 2016-09-27 03:07:19.250 271 12760.05 151.40 54554.00 88888.00 2016-09-27 03:07:19.375 271 12760.08 151.43 54554.00 88888.00 2016-09-27 03:07:19.500 271 12760.05 151.43 54554.00 88888.00 2016-09-27 03:07:19.625 271 12760.02 151.43 54553.97 88888.00 2016-09-27 03:07:19.750 271 12760.02 151.40 54553.97 88888.00 2016-09-27 03:07:19.875 271 12760.05 151.35 54553.97 88888.00 2016-09-27 03:07:20.000 271 12760.05 151.38 54553.97 88888.00 2016-09-27 03:07:20.125 271 12760.05 151.40 54554.00 88888.00 2016-09-27 03:07:20.250 271 12760.10 151.38 54554.03 88888.00 2016-09-27 03:07:20.375 271 12760.15 151.38 54554.00 88888.00 2016-09-27 03:07:20.500 271 12760.12 151.40 54553.97 88888.00 2016-09-27 03:07:20.625 271 12760.15 151.40 54553.97 88888.00 2016-09-27 03:07:20.750 271 12760.17 151.43 54553.95 88888.00 2016-09-27 03:07:20.875 271 12760.20 151.38 54553.95 88888.00 2016-09-27 03:07:21.000 271 12760.23 151.38 54553.97 88888.00 2016-09-27 03:07:21.125 271 12760.23 151.38 54553.97 88888.00 2016-09-27 03:07:21.250 271 12760.25 151.38 54553.95 88888.00 2016-09-27 03:07:21.375 271 12760.25 151.32 54553.93 88888.00 2016-09-27 03:07:21.500 271 12760.25 151.38 54553.95 88888.00 2016-09-27 03:07:21.625 271 12760.33 151.38 54553.95 88888.00 2016-09-27 03:07:21.750 271 12760.35 151.38 54553.95 88888.00 2016-09-27 03:07:21.875 271 12760.35 151.35 54553.95 88888.00 2016-09-27 03:07:22.000 271 12760.33 151.35 54553.95 88888.00 2016-09-27 03:07:22.125 271 12760.35 151.35 54553.95 88888.00 2016-09-27 03:07:22.250 271 12760.33 151.35 54553.93 88888.00 2016-09-27 03:07:22.375 271 12760.35 151.35 54553.93 88888.00 2016-09-27 03:07:22.500 271 12760.33 151.32 54553.93 88888.00 2016-09-27 03:07:22.625 271 12760.33 151.35 54553.93 88888.00 2016-09-27 03:07:22.750 271 12760.33 151.35 54553.93 88888.00 2016-09-27 03:07:22.875 271 12760.38 151.38 54553.93 88888.00 2016-09-27 03:07:23.000 271 12760.38 151.38 54553.93 88888.00 2016-09-27 03:07:23.125 271 12760.33 151.35 54553.93 88888.00 2016-09-27 03:07:23.250 271 12760.30 151.32 54553.93 88888.00 2016-09-27 03:07:23.375 271 12760.38 151.35 54553.93 88888.00 2016-09-27 03:07:23.500 271 12760.42 151.35 54553.93 88888.00 2016-09-27 03:07:23.625 271 12760.40 151.32 54553.93 88888.00 2016-09-27 03:07:23.750 271 12760.38 151.30 54553.90 88888.00 2016-09-27 03:07:23.875 271 12760.38 151.30 54553.90 88888.00 2016-09-27 03:07:24.000 271 12760.50 151.30 54553.93 88888.00 2016-09-27 03:07:24.125 271 12760.48 151.30 54553.95 88888.00 2016-09-27 03:07:24.250 271 12760.42 151.28 54553.90 88888.00 2016-09-27 03:07:24.375 271 12760.45 151.28 54553.88 88888.00 2016-09-27 03:07:24.500 271 12760.45 151.28 54553.88 88888.00 2016-09-27 03:07:24.625 271 12760.45 151.28 54553.88 88888.00 2016-09-27 03:07:24.750 271 12760.48 151.28 54553.88 88888.00 2016-09-27 03:07:24.875 271 12760.52 151.28 54553.88 88888.00 2016-09-27 03:07:25.000 271 12760.55 151.28 54553.88 88888.00 2016-09-27 03:07:25.125 271 12760.52 151.28 54553.90 88888.00 2016-09-27 03:07:25.250 271 12760.50 151.30 54553.90 88888.00 2016-09-27 03:07:25.375 271 12760.50 151.28 54553.90 88888.00 2016-09-27 03:07:25.500 271 12760.48 151.22 54553.85 88888.00 2016-09-27 03:07:25.625 271 12760.55 151.25 54553.85 88888.00 2016-09-27 03:07:25.750 271 12760.65 151.25 54553.88 88888.00 2016-09-27 03:07:25.875 271 12760.73 151.28 54553.90 88888.00 2016-09-27 03:07:26.000 271 12760.75 151.25 54553.88 88888.00 2016-09-27 03:07:26.125 271 12760.75 151.22 54553.88 88888.00 2016-09-27 03:07:26.250 271 12760.67 151.22 54553.85 88888.00 2016-09-27 03:07:26.375 271 12760.73 151.25 54553.82 88888.00 2016-09-27 03:07:26.500 271 12760.75 151.25 54553.85 88888.00 2016-09-27 03:07:26.625 271 12760.80 151.25 54553.88 88888.00 2016-09-27 03:07:26.750 271 12760.85 151.22 54553.88 88888.00 2016-09-27 03:07:26.875 271 12760.88 151.20 54553.88 88888.00 2016-09-27 03:07:27.000 271 12760.85 151.20 54553.85 88888.00 2016-09-27 03:07:27.125 271 12760.85 151.22 54553.82 88888.00 2016-09-27 03:07:27.250 271 12760.80 151.22 54553.82 88888.00 2016-09-27 03:07:27.375 271 12760.80 151.25 54553.82 88888.00 2016-09-27 03:07:27.500 271 12760.77 151.22 54553.82 88888.00 2016-09-27 03:07:27.625 271 12760.77 151.22 54553.80 88888.00 2016-09-27 03:07:27.750 271 12760.77 151.20 54553.80 88888.00 2016-09-27 03:07:27.875 271 12760.85 151.20 54553.80 88888.00 2016-09-27 03:07:28.000 271 12760.88 151.20 54553.80 88888.00 2016-09-27 03:07:28.125 271 12760.90 151.20 54553.80 88888.00 2016-09-27 03:07:28.250 271 12760.95 151.18 54553.82 88888.00 2016-09-27 03:07:28.375 271 12761.08 151.15 54553.80 88888.00 2016-09-27 03:07:28.500 271 12761.02 151.18 54553.78 88888.00 2016-09-27 03:07:28.625 271 12760.98 151.15 54553.80 88888.00 2016-09-27 03:07:28.750 271 12761.00 151.18 54553.78 88888.00 2016-09-27 03:07:28.875 271 12761.00 151.15 54553.80 88888.00 2016-09-27 03:07:29.000 271 12761.08 151.15 54553.78 88888.00 2016-09-27 03:07:29.125 271 12761.10 151.15 54553.78 88888.00 2016-09-27 03:07:29.250 271 12761.08 151.12 54553.80 88888.00 2016-09-27 03:07:29.375 271 12761.12 151.12 54553.80 88888.00 2016-09-27 03:07:29.500 271 12761.17 151.10 54553.78 88888.00 2016-09-27 03:07:29.625 271 12761.23 151.12 54553.72 88888.00 2016-09-27 03:07:29.750 271 12761.17 151.12 54553.72 88888.00 2016-09-27 03:07:29.875 271 12761.15 151.10 54553.72 88888.00 2016-09-27 03:07:30.000 271 12761.17 151.10 54553.72 88888.00 2016-09-27 03:07:30.125 271 12761.20 151.07 54553.72 88888.00 2016-09-27 03:07:30.250 271 12761.27 151.07 54553.78 88888.00 2016-09-27 03:07:30.375 271 12761.38 151.10 54553.75 88888.00 2016-09-27 03:07:30.500 271 12761.38 151.10 54553.72 88888.00 2016-09-27 03:07:30.625 271 12761.40 151.07 54553.72 88888.00 2016-09-27 03:07:30.750 271 12761.42 151.05 54553.72 88888.00 2016-09-27 03:07:30.875 271 12761.38 151.05 54553.75 88888.00 2016-09-27 03:07:31.000 271 12761.40 151.03 54553.75 88888.00 2016-09-27 03:07:31.125 271 12761.50 151.03 54553.75 88888.00 2016-09-27 03:07:31.250 271 12761.52 151.05 54553.72 88888.00 2016-09-27 03:07:31.375 271 12761.52 151.05 54553.72 88888.00 2016-09-27 03:07:31.500 271 12761.42 151.05 54553.72 88888.00 2016-09-27 03:07:31.625 271 12761.50 151.03 54553.72 88888.00 2016-09-27 03:07:31.750 271 12761.55 151.00 54553.72 88888.00 2016-09-27 03:07:31.875 271 12761.52 150.97 54553.72 88888.00 2016-09-27 03:07:32.000 271 12761.45 150.97 54553.70 88888.00 2016-09-27 03:07:32.125 271 12761.40 150.97 54553.70 88888.00 2016-09-27 03:07:32.250 271 12761.45 150.97 54553.72 88888.00 2016-09-27 03:07:32.375 271 12761.52 151.00 54553.75 88888.00 2016-09-27 03:07:32.500 271 12761.52 151.00 54553.72 88888.00 2016-09-27 03:07:32.625 271 12761.50 151.00 54553.72 88888.00 2016-09-27 03:07:32.750 271 12761.52 151.00 54553.72 88888.00 2016-09-27 03:07:32.875 271 12761.55 150.97 54553.70 88888.00 2016-09-27 03:07:33.000 271 12761.60 150.97 54553.65 88888.00 2016-09-27 03:07:33.125 271 12761.60 150.97 54553.70 88888.00 2016-09-27 03:07:33.250 271 12761.58 150.93 54553.72 88888.00 2016-09-27 03:07:33.375 271 12761.58 150.95 54553.70 88888.00 2016-09-27 03:07:33.500 271 12761.58 150.93 54553.70 88888.00 2016-09-27 03:07:33.625 271 12761.60 150.93 54553.70 88888.00 2016-09-27 03:07:33.750 271 12761.60 150.93 54553.70 88888.00 2016-09-27 03:07:33.875 271 12761.60 150.93 54553.70 88888.00 2016-09-27 03:07:34.000 271 12761.58 150.90 54553.70 88888.00 2016-09-27 03:07:34.125 271 12761.58 150.90 54553.70 88888.00 2016-09-27 03:07:34.250 271 12761.60 150.88 54553.72 88888.00 2016-09-27 03:07:34.375 271 12761.62 150.88 54553.72 88888.00 2016-09-27 03:07:34.500 271 12761.62 150.88 54553.72 88888.00 2016-09-27 03:07:34.625 271 12761.62 150.88 54553.72 88888.00 2016-09-27 03:07:34.750 271 12761.67 150.90 54553.72 88888.00 2016-09-27 03:07:34.875 271 12761.67 150.88 54553.72 88888.00 2016-09-27 03:07:35.000 271 12761.65 150.88 54553.70 88888.00 2016-09-27 03:07:35.125 271 12761.65 150.88 54553.72 88888.00 2016-09-27 03:07:35.250 271 12761.67 150.88 54553.70 88888.00 2016-09-27 03:07:35.375 271 12761.62 150.85 54553.70 88888.00 2016-09-27 03:07:35.500 271 12761.62 150.88 54553.70 88888.00 2016-09-27 03:07:35.625 271 12761.65 150.88 54553.72 88888.00 2016-09-27 03:07:35.750 271 12761.65 150.88 54553.72 88888.00 2016-09-27 03:07:35.875 271 12761.62 150.88 54553.70 88888.00 2016-09-27 03:07:36.000 271 12761.67 150.85 54553.70 88888.00 2016-09-27 03:07:36.125 271 12761.65 150.82 54553.70 88888.00 2016-09-27 03:07:36.250 271 12761.60 150.80 54553.70 88888.00 2016-09-27 03:07:36.375 271 12761.62 150.80 54553.68 88888.00 2016-09-27 03:07:36.500 271 12761.62 150.82 54553.68 88888.00 2016-09-27 03:07:36.625 271 12761.62 150.85 54553.68 88888.00 2016-09-27 03:07:36.750 271 12761.62 150.82 54553.70 88888.00 2016-09-27 03:07:36.875 271 12761.62 150.80 54553.68 88888.00 2016-09-27 03:07:37.000 271 12761.65 150.82 54553.68 88888.00 2016-09-27 03:07:37.125 271 12761.70 150.82 54553.68 88888.00 2016-09-27 03:07:37.250 271 12761.65 150.82 54553.70 88888.00 2016-09-27 03:07:37.375 271 12761.62 150.85 54553.68 88888.00 2016-09-27 03:07:37.500 271 12761.62 150.88 54553.68 88888.00 2016-09-27 03:07:37.625 271 12761.65 150.85 54553.68 88888.00 2016-09-27 03:07:37.750 271 12761.67 150.85 54553.68 88888.00 2016-09-27 03:07:37.875 271 12761.67 150.85 54553.70 88888.00 2016-09-27 03:07:38.000 271 12761.62 150.85 54553.68 88888.00 2016-09-27 03:07:38.125 271 12761.62 150.88 54553.68 88888.00 2016-09-27 03:07:38.250 271 12761.62 150.88 54553.70 88888.00 2016-09-27 03:07:38.375 271 12761.65 150.90 54553.70 88888.00 2016-09-27 03:07:38.500 271 12761.62 150.88 54553.70 88888.00 2016-09-27 03:07:38.625 271 12761.62 150.90 54553.70 88888.00 2016-09-27 03:07:38.750 271 12761.67 150.90 54553.70 88888.00 2016-09-27 03:07:38.875 271 12761.73 150.93 54553.70 88888.00 2016-09-27 03:07:39.000 271 12761.67 150.93 54553.70 88888.00 2016-09-27 03:07:39.125 271 12761.67 150.93 54553.72 88888.00 2016-09-27 03:07:39.250 271 12761.65 150.93 54553.75 88888.00 2016-09-27 03:07:39.375 271 12761.65 150.93 54553.78 88888.00 2016-09-27 03:07:39.500 271 12761.65 150.93 54553.78 88888.00 2016-09-27 03:07:39.625 271 12761.65 150.93 54553.78 88888.00 2016-09-27 03:07:39.750 271 12761.65 150.90 54553.75 88888.00 2016-09-27 03:07:39.875 271 12761.70 150.90 54553.78 88888.00 2016-09-27 03:07:40.000 271 12761.70 150.93 54553.80 88888.00 2016-09-27 03:07:40.125 271 12761.65 150.93 54553.80 88888.00 2016-09-27 03:07:40.250 271 12761.67 150.93 54553.78 88888.00 2016-09-27 03:07:40.375 271 12761.67 150.95 54553.75 88888.00 2016-09-27 03:07:40.500 271 12761.67 150.95 54553.75 88888.00 2016-09-27 03:07:40.625 271 12761.67 150.95 54553.75 88888.00 2016-09-27 03:07:40.750 271 12761.65 150.90 54553.75 88888.00 2016-09-27 03:07:40.875 271 12761.65 150.93 54553.78 88888.00 2016-09-27 03:07:41.000 271 12761.70 150.97 54553.78 88888.00 2016-09-27 03:07:41.125 271 12761.67 151.00 54553.80 88888.00 2016-09-27 03:07:41.250 271 12761.62 150.95 54553.78 88888.00 2016-09-27 03:07:41.375 271 12761.60 151.00 54553.78 88888.00 2016-09-27 03:07:41.500 271 12761.62 151.00 54553.80 88888.00 2016-09-27 03:07:41.625 271 12761.65 151.03 54553.80 88888.00 2016-09-27 03:07:41.750 271 12761.65 151.03 54553.78 88888.00 2016-09-27 03:07:41.875 271 12761.62 151.00 54553.75 88888.00 2016-09-27 03:07:42.000 271 12761.60 151.00 54553.75 88888.00 2016-09-27 03:07:42.125 271 12761.60 150.97 54553.75 88888.00 2016-09-27 03:07:42.250 271 12761.58 150.93 54553.75 88888.00 2016-09-27 03:07:42.375 271 12761.65 150.95 54553.78 88888.00 2016-09-27 03:07:42.500 271 12761.62 150.97 54553.75 88888.00 2016-09-27 03:07:42.625 271 12761.60 150.95 54553.75 88888.00 2016-09-27 03:07:42.750 271 12761.55 150.97 54553.78 88888.00 2016-09-27 03:07:42.875 271 12761.55 150.97 54553.80 88888.00 2016-09-27 03:07:43.000 271 12761.52 150.97 54553.78 88888.00 2016-09-27 03:07:43.125 271 12761.52 150.97 54553.80 88888.00 2016-09-27 03:07:43.250 271 12761.50 150.97 54553.82 88888.00 2016-09-27 03:07:43.375 271 12761.48 151.00 54553.82 88888.00 2016-09-27 03:07:43.500 271 12761.42 151.00 54553.80 88888.00 2016-09-27 03:07:43.625 271 12761.48 150.97 54553.80 88888.00 2016-09-27 03:07:43.750 271 12761.58 150.97 54553.80 88888.00 2016-09-27 03:07:43.875 271 12761.58 150.97 54553.80 88888.00 2016-09-27 03:07:44.000 271 12761.50 150.95 54553.80 88888.00 2016-09-27 03:07:44.125 271 12761.48 150.97 54553.88 88888.00 2016-09-27 03:07:44.250 271 12761.42 150.95 54553.85 88888.00 2016-09-27 03:07:44.375 271 12761.38 150.95 54553.85 88888.00 2016-09-27 03:07:44.500 271 12761.35 150.93 54553.85 88888.00 2016-09-27 03:07:44.625 271 12761.42 150.90 54553.82 88888.00 2016-09-27 03:07:44.750 271 12761.42 150.95 54553.82 88888.00 2016-09-27 03:07:44.875 271 12761.42 150.95 54553.85 88888.00 2016-09-27 03:07:45.000 271 12761.40 150.95 54553.85 88888.00 2016-09-27 03:07:45.125 271 12761.40 150.93 54553.85 88888.00 2016-09-27 03:07:45.250 271 12761.42 150.93 54553.85 88888.00 2016-09-27 03:07:45.375 271 12761.42 150.95 54553.88 88888.00 2016-09-27 03:07:45.500 271 12761.38 150.95 54553.88 88888.00 2016-09-27 03:07:45.625 271 12761.35 150.90 54553.85 88888.00 2016-09-27 03:07:45.750 271 12761.30 150.90 54553.88 88888.00 2016-09-27 03:07:45.875 271 12761.30 150.88 54553.90 88888.00 2016-09-27 03:07:46.000 271 12761.30 150.88 54553.88 88888.00 2016-09-27 03:07:46.125 271 12761.23 150.88 54553.85 88888.00 2016-09-27 03:07:46.250 271 12761.23 150.88 54553.88 88888.00 2016-09-27 03:07:46.375 271 12761.30 150.88 54553.88 88888.00 2016-09-27 03:07:46.500 271 12761.25 150.85 54553.90 88888.00 2016-09-27 03:07:46.625 271 12761.30 150.85 54553.90 88888.00 2016-09-27 03:07:46.750 271 12761.35 150.88 54553.90 88888.00 2016-09-27 03:07:46.875 271 12761.30 150.82 54553.90 88888.00 2016-09-27 03:07:47.000 271 12761.23 150.80 54553.90 88888.00 2016-09-27 03:07:47.125 271 12761.25 150.80 54553.90 88888.00 2016-09-27 03:07:47.250 271 12761.23 150.78 54553.93 88888.00 2016-09-27 03:07:47.375 271 12761.23 150.78 54553.90 88888.00 2016-09-27 03:07:47.500 271 12761.17 150.78 54553.90 88888.00 2016-09-27 03:07:47.625 271 12761.15 150.78 54553.88 88888.00 2016-09-27 03:07:47.750 271 12761.20 150.80 54553.90 88888.00 2016-09-27 03:07:47.875 271 12761.25 150.80 54553.90 88888.00 2016-09-27 03:07:48.000 271 12761.23 150.75 54553.88 88888.00 2016-09-27 03:07:48.125 271 12761.20 150.72 54553.90 88888.00 2016-09-27 03:07:48.250 271 12761.15 150.72 54553.90 88888.00 2016-09-27 03:07:48.375 271 12761.17 150.72 54553.90 88888.00 2016-09-27 03:07:48.500 271 12761.15 150.72 54553.93 88888.00 2016-09-27 03:07:48.625 271 12761.15 150.70 54553.93 88888.00 2016-09-27 03:07:48.750 271 12761.23 150.75 54553.90 88888.00 2016-09-27 03:07:48.875 271 12761.20 150.72 54553.90 88888.00 2016-09-27 03:07:49.000 271 12761.17 150.70 54553.90 88888.00 2016-09-27 03:07:49.125 271 12761.23 150.70 54553.88 88888.00 2016-09-27 03:07:49.250 271 12761.23 150.68 54553.88 88888.00 2016-09-27 03:07:49.375 271 12761.25 150.68 54553.85 88888.00 2016-09-27 03:07:49.500 271 12761.20 150.70 54553.85 88888.00 2016-09-27 03:07:49.625 271 12761.20 150.68 54553.88 88888.00 2016-09-27 03:07:49.750 271 12761.23 150.65 54553.85 88888.00 2016-09-27 03:07:49.875 271 12761.17 150.62 54553.88 88888.00 2016-09-27 03:07:50.000 271 12761.23 150.68 54553.88 88888.00 2016-09-27 03:07:50.125 271 12761.20 150.65 54553.88 88888.00 2016-09-27 03:07:50.250 271 12761.17 150.65 54553.88 88888.00 2016-09-27 03:07:50.375 271 12761.20 150.65 54553.90 88888.00 2016-09-27 03:07:50.500 271 12761.20 150.62 54553.90 88888.00 2016-09-27 03:07:50.625 271 12761.20 150.60 54553.90 88888.00 2016-09-27 03:07:50.750 271 12761.23 150.57 54553.88 88888.00 2016-09-27 03:07:50.875 271 12761.25 150.57 54553.88 88888.00 2016-09-27 03:07:51.000 271 12761.30 150.57 54553.88 88888.00 2016-09-27 03:07:51.125 271 12761.25 150.57 54553.88 88888.00 2016-09-27 03:07:51.250 271 12761.20 150.53 54553.88 88888.00 2016-09-27 03:07:51.375 271 12761.20 150.53 54553.85 88888.00 2016-09-27 03:07:51.500 271 12761.20 150.53 54553.85 88888.00 2016-09-27 03:07:51.625 271 12761.17 150.53 54553.85 88888.00 2016-09-27 03:07:51.750 271 12761.25 150.55 54553.82 88888.00 2016-09-27 03:07:51.875 271 12761.30 150.53 54553.85 88888.00 2016-09-27 03:07:52.000 271 12761.35 150.53 54553.85 88888.00 2016-09-27 03:07:52.125 271 12761.38 150.50 54553.85 88888.00 2016-09-27 03:07:52.250 271 12761.30 150.50 54553.88 88888.00 2016-09-27 03:07:52.375 271 12761.35 150.50 54553.85 88888.00 2016-09-27 03:07:52.500 271 12761.40 150.50 54553.88 88888.00 2016-09-27 03:07:52.625 271 12761.40 150.50 54553.88 88888.00 2016-09-27 03:07:52.750 271 12761.35 150.47 54553.88 88888.00 2016-09-27 03:07:52.875 271 12761.30 150.47 54553.88 88888.00 2016-09-27 03:07:53.000 271 12761.27 150.50 54553.82 88888.00 2016-09-27 03:07:53.125 271 12761.25 150.53 54553.82 88888.00 2016-09-27 03:07:53.250 271 12761.23 150.50 54553.85 88888.00 2016-09-27 03:07:53.375 271 12761.25 150.50 54553.85 88888.00 2016-09-27 03:07:53.500 271 12761.30 150.50 54553.85 88888.00 2016-09-27 03:07:53.625 271 12761.33 150.45 54553.82 88888.00 2016-09-27 03:07:53.750 271 12761.38 150.45 54553.82 88888.00 2016-09-27 03:07:53.875 271 12761.40 150.45 54553.82 88888.00 2016-09-27 03:07:54.000 271 12761.38 150.45 54553.82 88888.00 2016-09-27 03:07:54.125 271 12761.38 150.50 54553.82 88888.00 2016-09-27 03:07:54.250 271 12761.33 150.47 54553.82 88888.00 2016-09-27 03:07:54.375 271 12761.33 150.50 54553.85 88888.00 2016-09-27 03:07:54.500 271 12761.38 150.47 54553.85 88888.00 2016-09-27 03:07:54.625 271 12761.40 150.47 54553.80 88888.00 2016-09-27 03:07:54.750 271 12761.40 150.47 54553.80 88888.00 2016-09-27 03:07:54.875 271 12761.30 150.45 54553.80 88888.00 2016-09-27 03:07:55.000 271 12761.27 150.45 54553.78 88888.00 2016-09-27 03:07:55.125 271 12761.33 150.45 54553.80 88888.00 2016-09-27 03:07:55.250 271 12761.35 150.47 54553.80 88888.00 2016-09-27 03:07:55.375 271 12761.42 150.47 54553.80 88888.00 2016-09-27 03:07:55.500 271 12761.45 150.50 54553.78 88888.00 2016-09-27 03:07:55.625 271 12761.45 150.50 54553.78 88888.00 2016-09-27 03:07:55.750 271 12761.48 150.50 54553.78 88888.00 2016-09-27 03:07:55.875 271 12761.48 150.50 54553.80 88888.00 2016-09-27 03:07:56.000 271 12761.52 150.47 54553.80 88888.00 2016-09-27 03:07:56.125 271 12761.58 150.50 54553.82 88888.00 2016-09-27 03:07:56.250 271 12761.50 150.47 54553.78 88888.00 2016-09-27 03:07:56.375 271 12761.55 150.50 54553.75 88888.00 2016-09-27 03:07:56.500 271 12761.58 150.53 54553.78 88888.00 2016-09-27 03:07:56.625 271 12761.58 150.50 54553.80 88888.00 2016-09-27 03:07:56.750 271 12761.58 150.50 54553.78 88888.00 2016-09-27 03:07:56.875 271 12761.58 150.53 54553.75 88888.00 2016-09-27 03:07:57.000 271 12761.65 150.53 54553.78 88888.00 2016-09-27 03:07:57.125 271 12761.62 150.55 54553.78 88888.00 2016-09-27 03:07:57.250 271 12761.60 150.53 54553.75 88888.00 2016-09-27 03:07:57.375 271 12761.67 150.53 54553.75 88888.00 2016-09-27 03:07:57.500 271 12761.70 150.53 54553.72 88888.00 2016-09-27 03:07:57.625 271 12761.73 150.53 54553.75 88888.00 2016-09-27 03:07:57.750 271 12761.73 150.55 54553.75 88888.00 2016-09-27 03:07:57.875 271 12761.70 150.55 54553.75 88888.00 2016-09-27 03:07:58.000 271 12761.70 150.55 54553.72 88888.00 2016-09-27 03:07:58.125 271 12761.73 150.53 54553.72 88888.00 2016-09-27 03:07:58.250 271 12761.75 150.55 54553.75 88888.00 2016-09-27 03:07:58.375 271 12761.77 150.55 54553.75 88888.00 2016-09-27 03:07:58.500 271 12761.80 150.53 54553.72 88888.00 2016-09-27 03:07:58.625 271 12761.80 150.55 54553.70 88888.00 2016-09-27 03:07:58.750 271 12761.85 150.53 54553.70 88888.00 2016-09-27 03:07:58.875 271 12761.95 150.55 54553.72 88888.00 2016-09-27 03:07:59.000 271 12761.98 150.53 54553.70 88888.00 2016-09-27 03:07:59.125 271 12761.88 150.53 54553.70 88888.00 2016-09-27 03:07:59.250 271 12761.90 150.53 54553.70 88888.00 2016-09-27 03:07:59.375 271 12762.00 150.53 54553.70 88888.00 2016-09-27 03:07:59.500 271 12762.02 150.55 54553.70 88888.00 2016-09-27 03:07:59.625 271 12762.02 150.53 54553.68 88888.00 2016-09-27 03:07:59.750 271 12762.02 150.53 54553.70 88888.00 2016-09-27 03:07:59.875 271 12762.02 150.50 54553.72 88888.00 2016-09-27 03:08:00.000 271 12762.08 150.53 54553.72 88888.00 2016-09-27 03:08:00.125 271 12762.12 150.50 54553.72 88888.00 2016-09-27 03:08:00.250 271 12762.12 150.53 54553.72 88888.00 2016-09-27 03:08:00.375 271 12762.17 150.53 54553.72 88888.00 2016-09-27 03:08:00.500 271 12762.20 150.55 54553.70 88888.00 2016-09-27 03:08:00.625 271 12762.15 150.53 54553.70 88888.00 2016-09-27 03:08:00.750 271 12762.17 150.53 54553.70 88888.00 2016-09-27 03:08:00.875 271 12762.23 150.50 54553.70 88888.00 2016-09-27 03:08:01.000 271 12762.27 150.53 54553.70 88888.00 2016-09-27 03:08:01.125 271 12762.33 150.55 54553.72 88888.00 2016-09-27 03:08:01.250 271 12762.33 150.53 54553.70 88888.00 2016-09-27 03:08:01.375 271 12762.30 150.53 54553.68 88888.00 2016-09-27 03:08:01.500 271 12762.27 150.50 54553.70 88888.00 2016-09-27 03:08:01.625 271 12762.33 150.50 54553.68 88888.00 2016-09-27 03:08:01.750 271 12762.35 150.50 54553.68 88888.00 2016-09-27 03:08:01.875 271 12762.40 150.53 54553.70 88888.00 2016-09-27 03:08:02.000 271 12762.42 150.53 54553.68 88888.00 2016-09-27 03:08:02.125 271 12762.40 150.53 54553.65 88888.00 2016-09-27 03:08:02.250 271 12762.40 150.53 54553.68 88888.00 2016-09-27 03:08:02.375 271 12762.45 150.55 54553.65 88888.00 2016-09-27 03:08:02.500 271 12762.42 150.53 54553.62 88888.00 2016-09-27 03:08:02.625 271 12762.38 150.53 54553.62 88888.00 2016-09-27 03:08:02.750 271 12762.42 150.55 54553.68 88888.00 2016-09-27 03:08:02.875 271 12762.42 150.53 54553.65 88888.00 2016-09-27 03:08:03.000 271 12762.42 150.53 54553.65 88888.00 2016-09-27 03:08:03.125 271 12762.45 150.53 54553.65 88888.00 2016-09-27 03:08:03.250 271 12762.48 150.53 54553.65 88888.00 2016-09-27 03:08:03.375 271 12762.52 150.53 54553.65 88888.00 2016-09-27 03:08:03.500 271 12762.50 150.47 54553.62 88888.00 2016-09-27 03:08:03.625 271 12762.55 150.45 54553.62 88888.00 2016-09-27 03:08:03.750 271 12762.58 150.47 54553.62 88888.00 2016-09-27 03:08:03.875 271 12762.52 150.50 54553.62 88888.00 2016-09-27 03:08:04.000 271 12762.48 150.47 54553.62 88888.00 2016-09-27 03:08:04.125 271 12762.55 150.47 54553.65 88888.00 2016-09-27 03:08:04.250 271 12762.62 150.47 54553.68 88888.00 2016-09-27 03:08:04.375 271 12762.70 150.45 54553.65 88888.00 2016-09-27 03:08:04.500 271 12762.67 150.45 54553.62 88888.00 2016-09-27 03:08:04.625 271 12762.67 150.45 54553.62 88888.00 2016-09-27 03:08:04.750 271 12762.65 150.45 54553.62 88888.00 2016-09-27 03:08:04.875 271 12762.65 150.43 54553.62 88888.00 2016-09-27 03:08:05.000 271 12762.60 150.45 54553.60 88888.00 2016-09-27 03:08:05.125 271 12762.65 150.45 54553.60 88888.00 2016-09-27 03:08:05.250 271 12762.67 150.45 54553.62 88888.00 2016-09-27 03:08:05.375 271 12762.75 150.43 54553.60 88888.00 2016-09-27 03:08:05.500 271 12762.73 150.45 54553.60 88888.00 2016-09-27 03:08:05.625 271 12762.77 150.45 54553.60 88888.00 2016-09-27 03:08:05.750 271 12762.75 150.43 54553.62 88888.00 2016-09-27 03:08:05.875 271 12762.80 150.43 54553.62 88888.00 2016-09-27 03:08:06.000 271 12762.88 150.43 54553.60 88888.00 2016-09-27 03:08:06.125 271 12762.90 150.43 54553.62 88888.00 2016-09-27 03:08:06.250 271 12762.83 150.38 54553.62 88888.00 2016-09-27 03:08:06.375 271 12762.85 150.40 54553.60 88888.00 2016-09-27 03:08:06.500 271 12762.85 150.38 54553.62 88888.00 2016-09-27 03:08:06.625 271 12762.90 150.40 54553.65 88888.00 2016-09-27 03:08:06.750 271 12762.95 150.40 54553.62 88888.00 2016-09-27 03:08:06.875 271 12762.95 150.43 54553.60 88888.00 2016-09-27 03:08:07.000 271 12762.92 150.43 54553.62 88888.00 2016-09-27 03:08:07.125 271 12763.02 150.43 54553.60 88888.00 2016-09-27 03:08:07.250 271 12762.98 150.40 54553.60 88888.00 2016-09-27 03:08:07.375 271 12762.92 150.38 54553.60 88888.00 2016-09-27 03:08:07.500 271 12762.95 150.40 54553.60 88888.00 2016-09-27 03:08:07.625 271 12762.98 150.43 54553.62 88888.00 2016-09-27 03:08:07.750 271 12763.02 150.43 54553.65 88888.00 2016-09-27 03:08:07.875 271 12763.08 150.43 54553.62 88888.00 2016-09-27 03:08:08.000 271 12763.08 150.40 54553.60 88888.00 2016-09-27 03:08:08.125 271 12763.08 150.40 54553.62 88888.00 2016-09-27 03:08:08.250 271 12763.10 150.45 54553.62 88888.00 2016-09-27 03:08:08.375 271 12763.15 150.45 54553.62 88888.00 2016-09-27 03:08:08.500 271 12763.17 150.45 54553.62 88888.00 2016-09-27 03:08:08.625 271 12763.17 150.45 54553.60 88888.00 2016-09-27 03:08:08.750 271 12763.17 150.45 54553.60 88888.00 2016-09-27 03:08:08.875 271 12763.20 150.45 54553.60 88888.00 2016-09-27 03:08:09.000 271 12763.20 150.43 54553.60 88888.00 2016-09-27 03:08:09.125 271 12763.17 150.45 54553.62 88888.00 2016-09-27 03:08:09.250 271 12763.17 150.45 54553.62 88888.00 2016-09-27 03:08:09.375 271 12763.25 150.45 54553.60 88888.00 2016-09-27 03:08:09.500 271 12763.33 150.45 54553.60 88888.00 2016-09-27 03:08:09.625 271 12763.33 150.47 54553.57 88888.00 2016-09-27 03:08:09.750 271 12763.35 150.45 54553.60 88888.00 2016-09-27 03:08:09.875 271 12763.35 150.45 54553.60 88888.00 2016-09-27 03:08:10.000 271 12763.40 150.45 54553.60 88888.00 2016-09-27 03:08:10.125 271 12763.50 150.45 54553.60 88888.00 2016-09-27 03:08:10.250 271 12763.48 150.43 54553.57 88888.00 2016-09-27 03:08:10.375 271 12763.50 150.43 54553.55 88888.00 2016-09-27 03:08:10.500 271 12763.52 150.45 54553.57 88888.00 2016-09-27 03:08:10.625 271 12763.58 150.45 54553.57 88888.00 2016-09-27 03:08:10.750 271 12763.58 150.43 54553.57 88888.00 2016-09-27 03:08:10.875 271 12763.55 150.43 54553.55 88888.00 2016-09-27 03:08:11.000 271 12763.50 150.43 54553.55 88888.00 2016-09-27 03:08:11.125 271 12763.50 150.43 54553.55 88888.00 2016-09-27 03:08:11.250 271 12763.50 150.40 54553.55 88888.00 2016-09-27 03:08:11.375 271 12763.60 150.40 54553.55 88888.00 2016-09-27 03:08:11.500 271 12763.62 150.40 54553.57 88888.00 2016-09-27 03:08:11.625 271 12763.62 150.40 54553.57 88888.00 2016-09-27 03:08:11.750 271 12763.70 150.38 54553.55 88888.00 2016-09-27 03:08:11.875 271 12763.73 150.40 54553.57 88888.00 2016-09-27 03:08:12.000 271 12763.75 150.40 54553.55 88888.00 2016-09-27 03:08:12.125 271 12763.77 150.40 54553.53 88888.00 2016-09-27 03:08:12.250 271 12763.75 150.38 54553.55 88888.00 2016-09-27 03:08:12.375 271 12763.83 150.40 54553.53 88888.00 2016-09-27 03:08:12.500 271 12763.80 150.38 54553.55 88888.00 2016-09-27 03:08:12.625 271 12763.83 150.40 54553.55 88888.00 2016-09-27 03:08:12.750 271 12763.85 150.38 54553.57 88888.00 2016-09-27 03:08:12.875 271 12763.83 150.32 54553.55 88888.00 2016-09-27 03:08:13.000 271 12763.90 150.32 54553.50 88888.00 2016-09-27 03:08:13.125 271 12763.92 150.32 54553.53 88888.00 2016-09-27 03:08:13.250 271 12763.90 150.32 54553.55 88888.00 2016-09-27 03:08:13.375 271 12763.95 150.32 54553.55 88888.00 2016-09-27 03:08:13.500 271 12764.00 150.35 54553.55 88888.00 2016-09-27 03:08:13.625 271 12764.05 150.35 54553.53 88888.00 2016-09-27 03:08:13.750 271 12764.05 150.32 54553.50 88888.00 2016-09-27 03:08:13.875 271 12764.02 150.32 54553.47 88888.00 2016-09-27 03:08:14.000 271 12764.02 150.30 54553.47 88888.00 2016-09-27 03:08:14.125 271 12764.08 150.30 54553.50 88888.00 2016-09-27 03:08:14.250 271 12764.08 150.28 54553.50 88888.00 2016-09-27 03:08:14.375 271 12764.12 150.28 54553.53 88888.00 2016-09-27 03:08:14.500 271 12764.23 150.32 54553.50 88888.00 2016-09-27 03:08:14.625 271 12764.25 150.32 54553.47 88888.00 2016-09-27 03:08:14.750 271 12764.20 150.30 54553.47 88888.00 2016-09-27 03:08:14.875 271 12764.20 150.30 54553.50 88888.00 2016-09-27 03:08:15.000 271 12764.23 150.32 54553.50 88888.00 2016-09-27 03:08:15.125 271 12764.27 150.30 54553.47 88888.00 2016-09-27 03:08:15.250 271 12764.23 150.28 54553.47 88888.00 2016-09-27 03:08:15.375 271 12764.30 150.30 54553.45 88888.00 2016-09-27 03:08:15.500 271 12764.33 150.30 54553.45 88888.00 2016-09-27 03:08:15.625 271 12764.38 150.35 54553.50 88888.00 2016-09-27 03:08:15.750 271 12764.40 150.35 54553.50 88888.00 2016-09-27 03:08:15.875 271 12764.40 150.38 54553.50 88888.00 2016-09-27 03:08:16.000 271 12764.38 150.35 54553.47 88888.00 2016-09-27 03:08:16.125 271 12764.38 150.32 54553.47 88888.00 2016-09-27 03:08:16.250 271 12764.45 150.35 54553.45 88888.00 2016-09-27 03:08:16.375 271 12764.52 150.35 54553.45 88888.00 2016-09-27 03:08:16.500 271 12764.55 150.38 54553.45 88888.00 2016-09-27 03:08:16.625 271 12764.60 150.38 54553.43 88888.00 2016-09-27 03:08:16.750 271 12764.62 150.38 54553.43 88888.00 2016-09-27 03:08:16.875 271 12764.55 150.35 54553.43 88888.00 2016-09-27 03:08:17.000 271 12764.60 150.35 54553.40 88888.00 2016-09-27 03:08:17.125 271 12764.58 150.35 54553.40 88888.00 2016-09-27 03:08:17.250 271 12764.52 150.35 54553.43 88888.00 2016-09-27 03:08:17.375 271 12764.58 150.38 54553.43 88888.00 2016-09-27 03:08:17.500 271 12764.60 150.38 54553.43 88888.00 2016-09-27 03:08:17.625 271 12764.60 150.38 54553.45 88888.00 2016-09-27 03:08:17.750 271 12764.60 150.38 54553.43 88888.00 2016-09-27 03:08:17.875 271 12764.65 150.38 54553.40 88888.00 2016-09-27 03:08:18.000 271 12764.77 150.38 54553.40 88888.00 2016-09-27 03:08:18.125 271 12764.80 150.35 54553.38 88888.00 2016-09-27 03:08:18.250 271 12764.75 150.32 54553.40 88888.00 2016-09-27 03:08:18.375 271 12764.80 150.35 54553.38 88888.00 2016-09-27 03:08:18.500 271 12764.80 150.35 54553.38 88888.00 2016-09-27 03:08:18.625 271 12764.80 150.35 54553.38 88888.00 2016-09-27 03:08:18.750 271 12764.85 150.38 54553.35 88888.00 2016-09-27 03:08:18.875 271 12764.83 150.35 54553.32 88888.00 2016-09-27 03:08:19.000 271 12764.85 150.35 54553.35 88888.00 2016-09-27 03:08:19.125 271 12764.85 150.32 54553.35 88888.00 2016-09-27 03:08:19.250 271 12764.85 150.32 54553.35 88888.00 2016-09-27 03:08:19.375 271 12764.90 150.35 54553.35 88888.00 2016-09-27 03:08:19.500 271 12764.85 150.32 54553.32 88888.00 2016-09-27 03:08:19.625 271 12764.85 150.32 54553.30 88888.00 2016-09-27 03:08:19.750 271 12764.85 150.35 54553.30 88888.00 2016-09-27 03:08:19.875 271 12764.90 150.32 54553.30 88888.00 2016-09-27 03:08:20.000 271 12764.92 150.32 54553.30 88888.00 2016-09-27 03:08:20.125 271 12764.85 150.32 54553.30 88888.00 2016-09-27 03:08:20.250 271 12764.83 150.28 54553.28 88888.00 2016-09-27 03:08:20.375 271 12764.92 150.30 54553.30 88888.00 2016-09-27 03:08:20.500 271 12765.00 150.28 54553.30 88888.00 2016-09-27 03:08:20.625 271 12764.98 150.28 54553.30 88888.00 2016-09-27 03:08:20.750 271 12764.98 150.28 54553.30 88888.00 2016-09-27 03:08:20.875 271 12764.98 150.28 54553.32 88888.00 2016-09-27 03:08:21.000 271 12765.00 150.25 54553.30 88888.00 2016-09-27 03:08:21.125 271 12765.00 150.25 54553.30 88888.00 2016-09-27 03:08:21.250 271 12764.98 150.22 54553.30 88888.00 2016-09-27 03:08:21.375 271 12765.00 150.22 54553.28 88888.00 2016-09-27 03:08:21.500 271 12765.00 150.22 54553.28 88888.00 2016-09-27 03:08:21.625 271 12765.02 150.20 54553.28 88888.00 2016-09-27 03:08:21.750 271 12765.00 150.22 54553.30 88888.00 2016-09-27 03:08:21.875 271 12765.02 150.25 54553.30 88888.00 2016-09-27 03:08:22.000 271 12765.08 150.22 54553.25 88888.00 2016-09-27 03:08:22.125 271 12765.12 150.20 54553.28 88888.00 2016-09-27 03:08:22.250 271 12765.05 150.22 54553.28 88888.00 2016-09-27 03:08:22.375 271 12765.08 150.22 54553.30 88888.00 2016-09-27 03:08:22.500 271 12765.10 150.22 54553.28 88888.00 2016-09-27 03:08:22.625 271 12765.08 150.20 54553.25 88888.00 2016-09-27 03:08:22.750 271 12765.08 150.20 54553.28 88888.00 2016-09-27 03:08:22.875 271 12765.08 150.22 54553.28 88888.00 2016-09-27 03:08:23.000 271 12765.10 150.22 54553.25 88888.00 2016-09-27 03:08:23.125 271 12765.10 150.22 54553.22 88888.00 2016-09-27 03:08:23.250 271 12765.05 150.20 54553.25 88888.00 2016-09-27 03:08:23.375 271 12765.12 150.22 54553.28 88888.00 2016-09-27 03:08:23.500 271 12765.10 150.22 54553.28 88888.00 2016-09-27 03:08:23.625 271 12765.15 150.22 54553.30 88888.00 2016-09-27 03:08:23.750 271 12765.20 150.20 54553.22 88888.00 2016-09-27 03:08:23.875 271 12765.20 150.25 54553.20 88888.00 2016-09-27 03:08:24.000 271 12765.15 150.28 54553.22 88888.00 2016-09-27 03:08:24.125 271 12765.15 150.28 54553.22 88888.00 2016-09-27 03:08:24.250 271 12765.15 150.22 54553.22 88888.00 2016-09-27 03:08:24.375 271 12765.20 150.25 54553.25 88888.00 2016-09-27 03:08:24.500 271 12765.23 150.25 54553.25 88888.00 2016-09-27 03:08:24.625 271 12765.20 150.25 54553.22 88888.00 2016-09-27 03:08:24.750 271 12765.20 150.25 54553.25 88888.00 2016-09-27 03:08:24.875 271 12765.23 150.30 54553.28 88888.00 2016-09-27 03:08:25.000 271 12765.27 150.30 54553.25 88888.00 2016-09-27 03:08:25.125 271 12765.27 150.30 54553.25 88888.00 2016-09-27 03:08:25.250 271 12765.20 150.25 54553.25 88888.00 2016-09-27 03:08:25.375 271 12765.20 150.30 54553.22 88888.00 2016-09-27 03:08:25.500 271 12765.25 150.32 54553.22 88888.00 2016-09-27 03:08:25.625 271 12765.30 150.32 54553.22 88888.00 2016-09-27 03:08:25.750 271 12765.35 150.35 54553.22 88888.00 2016-09-27 03:08:25.875 271 12765.38 150.32 54553.22 88888.00 2016-09-27 03:08:26.000 271 12765.38 150.30 54553.20 88888.00 2016-09-27 03:08:26.125 271 12765.40 150.30 54553.22 88888.00 2016-09-27 03:08:26.250 271 12765.35 150.32 54553.22 88888.00 2016-09-27 03:08:26.375 271 12765.38 150.35 54553.20 88888.00 2016-09-27 03:08:26.500 271 12765.40 150.35 54553.20 88888.00 2016-09-27 03:08:26.625 271 12765.42 150.38 54553.18 88888.00 2016-09-27 03:08:26.750 271 12765.48 150.38 54553.20 88888.00 2016-09-27 03:08:26.875 271 12765.50 150.32 54553.20 88888.00 2016-09-27 03:08:27.000 271 12765.50 150.35 54553.20 88888.00 2016-09-27 03:08:27.125 271 12765.48 150.38 54553.18 88888.00 2016-09-27 03:08:27.250 271 12765.48 150.38 54553.20 88888.00 2016-09-27 03:08:27.375 271 12765.50 150.40 54553.18 88888.00 2016-09-27 03:08:27.500 271 12765.50 150.40 54553.15 88888.00 2016-09-27 03:08:27.625 271 12765.52 150.43 54553.15 88888.00 2016-09-27 03:08:27.750 271 12765.58 150.40 54553.12 88888.00 2016-09-27 03:08:27.875 271 12765.62 150.43 54553.12 88888.00 2016-09-27 03:08:28.000 271 12765.65 150.45 54553.12 88888.00 2016-09-27 03:08:28.125 271 12765.73 150.45 54553.15 88888.00 2016-09-27 03:08:28.250 271 12765.75 150.45 54553.18 88888.00 2016-09-27 03:08:28.375 271 12765.83 150.47 54553.15 88888.00 2016-09-27 03:08:28.500 271 12765.80 150.50 54553.12 88888.00 2016-09-27 03:08:28.625 271 12765.83 150.45 54553.10 88888.00 2016-09-27 03:08:28.750 271 12765.83 150.45 54553.10 88888.00 2016-09-27 03:08:28.875 271 12765.85 150.47 54553.10 88888.00 2016-09-27 03:08:29.000 271 12765.85 150.47 54553.07 88888.00 2016-09-27 03:08:29.125 271 12765.88 150.47 54553.10 88888.00 2016-09-27 03:08:29.250 271 12765.83 150.47 54553.10 88888.00 2016-09-27 03:08:29.375 271 12765.88 150.50 54553.12 88888.00 2016-09-27 03:08:29.500 271 12765.88 150.50 54553.10 88888.00 2016-09-27 03:08:29.625 271 12765.95 150.50 54553.07 88888.00 2016-09-27 03:08:29.750 271 12765.98 150.50 54553.10 88888.00 2016-09-27 03:08:29.875 271 12765.92 150.50 54553.10 88888.00 2016-09-27 03:08:30.000 271 12765.90 150.50 54553.10 88888.00 2016-09-27 03:08:30.125 271 12765.92 150.53 54553.10 88888.00 2016-09-27 03:08:30.250 271 12765.92 150.53 54553.07 88888.00 2016-09-27 03:08:30.375 271 12766.05 150.53 54553.05 88888.00 2016-09-27 03:08:30.500 271 12766.12 150.55 54553.05 88888.00 2016-09-27 03:08:30.625 271 12766.15 150.55 54553.05 88888.00 2016-09-27 03:08:30.750 271 12766.15 150.55 54553.03 88888.00 2016-09-27 03:08:30.875 271 12766.10 150.55 54553.07 88888.00 2016-09-27 03:08:31.000 271 12766.08 150.55 54553.05 88888.00 2016-09-27 03:08:31.125 271 12766.17 150.55 54553.05 88888.00 2016-09-27 03:08:31.250 271 12766.17 150.55 54553.07 88888.00 2016-09-27 03:08:31.375 271 12766.23 150.55 54553.05 88888.00 2016-09-27 03:08:31.500 271 12766.23 150.55 54553.07 88888.00 2016-09-27 03:08:31.625 271 12766.23 150.57 54553.05 88888.00 2016-09-27 03:08:31.750 271 12766.23 150.57 54553.03 88888.00 2016-09-27 03:08:31.875 271 12766.25 150.57 54553.05 88888.00 2016-09-27 03:08:32.000 271 12766.25 150.60 54553.03 88888.00 2016-09-27 03:08:32.125 271 12766.27 150.60 54553.05 88888.00 2016-09-27 03:08:32.250 271 12766.30 150.57 54553.05 88888.00 2016-09-27 03:08:32.375 271 12766.35 150.57 54553.03 88888.00 2016-09-27 03:08:32.500 271 12766.30 150.60 54553.05 88888.00 2016-09-27 03:08:32.625 271 12766.25 150.57 54553.03 88888.00 2016-09-27 03:08:32.750 271 12766.23 150.55 54553.05 88888.00 2016-09-27 03:08:32.875 271 12766.27 150.55 54553.05 88888.00 2016-09-27 03:08:33.000 271 12766.38 150.57 54553.05 88888.00 2016-09-27 03:08:33.125 271 12766.40 150.57 54553.03 88888.00 2016-09-27 03:08:33.250 271 12766.35 150.55 54553.03 88888.00 2016-09-27 03:08:33.375 271 12766.38 150.55 54553.05 88888.00 2016-09-27 03:08:33.500 271 12766.38 150.53 54553.05 88888.00 2016-09-27 03:08:33.625 271 12766.38 150.55 54553.05 88888.00 2016-09-27 03:08:33.750 271 12766.40 150.55 54553.05 88888.00 2016-09-27 03:08:33.875 271 12766.40 150.53 54553.05 88888.00 2016-09-27 03:08:34.000 271 12766.38 150.55 54553.05 88888.00 2016-09-27 03:08:34.125 271 12766.42 150.55 54553.07 88888.00 2016-09-27 03:08:34.250 271 12766.45 150.53 54553.05 88888.00 2016-09-27 03:08:34.375 271 12766.50 150.55 54553.05 88888.00 2016-09-27 03:08:34.500 271 12766.50 150.53 54553.05 88888.00 2016-09-27 03:08:34.625 271 12766.50 150.50 54553.05 88888.00 2016-09-27 03:08:34.750 271 12766.52 150.50 54553.05 88888.00 2016-09-27 03:08:34.875 271 12766.50 150.47 54553.05 88888.00 2016-09-27 03:08:35.000 271 12766.50 150.47 54553.03 88888.00 2016-09-27 03:08:35.125 271 12766.55 150.47 54553.05 88888.00 2016-09-27 03:08:35.250 271 12766.48 150.47 54553.05 88888.00 2016-09-27 03:08:35.375 271 12766.50 150.45 54553.05 88888.00 2016-09-27 03:08:35.500 271 12766.48 150.45 54553.05 88888.00 2016-09-27 03:08:35.625 271 12766.48 150.43 54553.05 88888.00 2016-09-27 03:08:35.750 271 12766.48 150.43 54553.07 88888.00 2016-09-27 03:08:35.875 271 12766.50 150.43 54553.05 88888.00 2016-09-27 03:08:36.000 271 12766.55 150.43 54553.05 88888.00 2016-09-27 03:08:36.125 271 12766.58 150.40 54553.07 88888.00 2016-09-27 03:08:36.250 271 12766.58 150.38 54553.07 88888.00 2016-09-27 03:08:36.375 271 12766.58 150.40 54553.10 88888.00 2016-09-27 03:08:36.500 271 12766.58 150.40 54553.10 88888.00 2016-09-27 03:08:36.625 271 12766.60 150.38 54553.10 88888.00 2016-09-27 03:08:36.750 271 12766.62 150.38 54553.10 88888.00 2016-09-27 03:08:36.875 271 12766.65 150.40 54553.10 88888.00 2016-09-27 03:08:37.000 271 12766.60 150.38 54553.07 88888.00 2016-09-27 03:08:37.125 271 12766.62 150.35 54553.07 88888.00 2016-09-27 03:08:37.250 271 12766.58 150.30 54553.05 88888.00 2016-09-27 03:08:37.375 271 12766.65 150.32 54553.10 88888.00 2016-09-27 03:08:37.500 271 12766.65 150.35 54553.07 88888.00 2016-09-27 03:08:37.625 271 12766.55 150.35 54553.07 88888.00 2016-09-27 03:08:37.750 271 12766.48 150.32 54553.10 88888.00 2016-09-27 03:08:37.875 271 12766.55 150.30 54553.10 88888.00 2016-09-27 03:08:38.000 271 12766.60 150.30 54553.07 88888.00 2016-09-27 03:08:38.125 271 12766.62 150.30 54553.10 88888.00 2016-09-27 03:08:38.250 271 12766.60 150.25 54553.10 88888.00 2016-09-27 03:08:38.375 271 12766.62 150.30 54553.05 88888.00 2016-09-27 03:08:38.500 271 12766.67 150.28 54553.07 88888.00 2016-09-27 03:08:38.625 271 12766.70 150.28 54553.07 88888.00 2016-09-27 03:08:38.750 271 12766.67 150.28 54553.07 88888.00 2016-09-27 03:08:38.875 271 12766.65 150.28 54553.05 88888.00 2016-09-27 03:08:39.000 271 12766.67 150.28 54553.07 88888.00 2016-09-27 03:08:39.125 271 12766.62 150.28 54553.07 88888.00 2016-09-27 03:08:39.250 271 12766.62 150.22 54553.10 88888.00 2016-09-27 03:08:39.375 271 12766.73 150.25 54553.10 88888.00 2016-09-27 03:08:39.500 271 12766.70 150.28 54553.07 88888.00 2016-09-27 03:08:39.625 271 12766.67 150.25 54553.10 88888.00 2016-09-27 03:08:39.750 271 12766.73 150.25 54553.10 88888.00 2016-09-27 03:08:39.875 271 12766.77 150.28 54553.15 88888.00 2016-09-27 03:08:40.000 271 12766.73 150.22 54553.10 88888.00 2016-09-27 03:08:40.125 271 12766.67 150.22 54553.10 88888.00 2016-09-27 03:08:40.250 271 12766.65 150.20 54553.12 88888.00 2016-09-27 03:08:40.375 271 12766.62 150.22 54553.12 88888.00 2016-09-27 03:08:40.500 271 12766.62 150.20 54553.10 88888.00 2016-09-27 03:08:40.625 271 12766.67 150.22 54553.10 88888.00 2016-09-27 03:08:40.750 271 12766.65 150.20 54553.07 88888.00 2016-09-27 03:08:40.875 271 12766.70 150.18 54553.05 88888.00 2016-09-27 03:08:41.000 271 12766.73 150.15 54553.05 88888.00 2016-09-27 03:08:41.125 271 12766.70 150.18 54553.05 88888.00 2016-09-27 03:08:41.250 271 12766.62 150.18 54553.07 88888.00 2016-09-27 03:08:41.375 271 12766.62 150.18 54553.03 88888.00 2016-09-27 03:08:41.500 271 12766.62 150.20 54553.07 88888.00 2016-09-27 03:08:41.625 271 12766.67 150.20 54553.07 88888.00 2016-09-27 03:08:41.750 271 12766.73 150.20 54553.07 88888.00 2016-09-27 03:08:41.875 271 12766.73 150.15 54553.05 88888.00 2016-09-27 03:08:42.000 271 12766.73 150.18 54553.05 88888.00 2016-09-27 03:08:42.125 271 12766.80 150.18 54553.03 88888.00 2016-09-27 03:08:42.250 271 12766.80 150.18 54553.05 88888.00 2016-09-27 03:08:42.375 271 12766.85 150.18 54553.03 88888.00 2016-09-27 03:08:42.500 271 12766.83 150.18 54553.05 88888.00 2016-09-27 03:08:42.625 271 12766.83 150.18 54553.05 88888.00 2016-09-27 03:08:42.750 271 12766.88 150.18 54553.07 88888.00 2016-09-27 03:08:42.875 271 12766.90 150.20 54553.05 88888.00 2016-09-27 03:08:43.000 271 12766.88 150.20 54553.00 88888.00 2016-09-27 03:08:43.125 271 12766.85 150.20 54553.05 88888.00 2016-09-27 03:08:43.250 271 12766.77 150.18 54553.03 88888.00 2016-09-27 03:08:43.375 271 12766.83 150.15 54553.03 88888.00 2016-09-27 03:08:43.500 271 12766.85 150.15 54553.03 88888.00 2016-09-27 03:08:43.625 271 12766.88 150.18 54553.05 88888.00 2016-09-27 03:08:43.750 271 12766.90 150.18 54553.00 88888.00 2016-09-27 03:08:43.875 271 12766.88 150.12 54553.00 88888.00 2016-09-27 03:08:44.000 271 12766.88 150.10 54553.03 88888.00 2016-09-27 03:08:44.125 271 12766.92 150.10 54553.03 88888.00 2016-09-27 03:08:44.250 271 12766.98 150.07 54553.05 88888.00 2016-09-27 03:08:44.375 271 12766.95 150.10 54553.03 88888.00 2016-09-27 03:08:44.500 271 12766.98 150.07 54553.03 88888.00 2016-09-27 03:08:44.625 271 12767.00 150.07 54553.00 88888.00 2016-09-27 03:08:44.750 271 12767.02 150.07 54553.00 88888.00 2016-09-27 03:08:44.875 271 12767.00 150.07 54553.00 88888.00 2016-09-27 03:08:45.000 271 12767.02 150.07 54553.03 88888.00 2016-09-27 03:08:45.125 271 12767.05 150.03 54553.03 88888.00 2016-09-27 03:08:45.250 271 12767.05 150.00 54553.03 88888.00 2016-09-27 03:08:45.375 271 12767.08 150.03 54553.00 88888.00 2016-09-27 03:08:45.500 271 12767.05 150.00 54553.00 88888.00 2016-09-27 03:08:45.625 271 12767.05 150.00 54553.00 88888.00 2016-09-27 03:08:45.750 271 12767.08 150.00 54553.03 88888.00 2016-09-27 03:08:45.875 271 12767.05 150.00 54553.03 88888.00 2016-09-27 03:08:46.000 271 12767.08 150.00 54553.00 88888.00 2016-09-27 03:08:46.125 271 12767.08 149.97 54553.03 88888.00 2016-09-27 03:08:46.250 271 12767.08 149.97 54553.00 88888.00 2016-09-27 03:08:46.375 271 12767.15 149.97 54552.97 88888.00 2016-09-27 03:08:46.500 271 12767.17 149.95 54553.00 88888.00 2016-09-27 03:08:46.625 271 12767.12 149.93 54553.00 88888.00 2016-09-27 03:08:46.750 271 12767.08 149.95 54553.00 88888.00 2016-09-27 03:08:46.875 271 12767.08 149.95 54552.95 88888.00 2016-09-27 03:08:47.000 271 12767.02 149.90 54552.95 88888.00 2016-09-27 03:08:47.125 271 12767.05 149.90 54552.97 88888.00 2016-09-27 03:08:47.250 271 12767.02 149.85 54553.00 88888.00 2016-09-27 03:08:47.375 271 12767.05 149.85 54553.00 88888.00 2016-09-27 03:08:47.500 271 12767.05 149.88 54552.97 88888.00 2016-09-27 03:08:47.625 271 12767.05 149.88 54553.00 88888.00 2016-09-27 03:08:47.750 271 12767.05 149.85 54552.97 88888.00 2016-09-27 03:08:47.875 271 12766.98 149.82 54552.97 88888.00 2016-09-27 03:08:48.000 271 12766.92 149.80 54552.97 88888.00 2016-09-27 03:08:48.125 271 12766.95 149.75 54552.95 88888.00 2016-09-27 03:08:48.250 271 12766.92 149.72 54552.95 88888.00 2016-09-27 03:08:48.375 271 12766.92 149.72 54552.95 88888.00 2016-09-27 03:08:48.500 271 12766.88 149.75 54552.95 88888.00 2016-09-27 03:08:48.625 271 12766.88 149.72 54552.95 88888.00 2016-09-27 03:08:48.750 271 12766.88 149.70 54552.93 88888.00 2016-09-27 03:08:48.875 271 12766.85 149.65 54552.90 88888.00 2016-09-27 03:08:49.000 271 12766.88 149.62 54552.90 88888.00 2016-09-27 03:08:49.125 271 12766.90 149.62 54552.90 88888.00 2016-09-27 03:08:49.250 271 12766.83 149.60 54552.88 88888.00 2016-09-27 03:08:49.375 271 12766.85 149.60 54552.85 88888.00 2016-09-27 03:08:49.500 271 12766.85 149.60 54552.90 88888.00 2016-09-27 03:08:49.625 271 12766.83 149.55 54552.88 88888.00 2016-09-27 03:08:49.750 271 12766.80 149.57 54552.88 88888.00 2016-09-27 03:08:49.875 271 12766.83 149.57 54552.90 88888.00 2016-09-27 03:08:50.000 271 12766.80 149.55 54552.88 88888.00 2016-09-27 03:08:50.125 271 12766.77 149.53 54552.88 88888.00 2016-09-27 03:08:50.250 271 12766.75 149.50 54552.88 88888.00 2016-09-27 03:08:50.375 271 12766.77 149.50 54552.88 88888.00 2016-09-27 03:08:50.500 271 12766.75 149.45 54552.85 88888.00 2016-09-27 03:08:50.625 271 12766.70 149.43 54552.88 88888.00 2016-09-27 03:08:50.750 271 12766.65 149.43 54552.88 88888.00 2016-09-27 03:08:50.875 271 12766.65 149.43 54552.85 88888.00 2016-09-27 03:08:51.000 271 12766.65 149.38 54552.85 88888.00 2016-09-27 03:08:51.125 271 12766.70 149.38 54552.85 88888.00 2016-09-27 03:08:51.250 271 12766.65 149.38 54552.85 88888.00 2016-09-27 03:08:51.375 271 12766.62 149.35 54552.82 88888.00 2016-09-27 03:08:51.500 271 12766.60 149.32 54552.82 88888.00 2016-09-27 03:08:51.625 271 12766.58 149.28 54552.82 88888.00 2016-09-27 03:08:51.750 271 12766.58 149.28 54552.82 88888.00 2016-09-27 03:08:51.875 271 12766.58 149.25 54552.82 88888.00 2016-09-27 03:08:52.000 271 12766.58 149.22 54552.82 88888.00 2016-09-27 03:08:52.125 271 12766.60 149.20 54552.80 88888.00 2016-09-27 03:08:52.250 271 12766.60 149.18 54552.80 88888.00 2016-09-27 03:08:52.375 271 12766.62 149.15 54552.82 88888.00 2016-09-27 03:08:52.500 271 12766.55 149.15 54552.85 88888.00 2016-09-27 03:08:52.625 271 12766.48 149.10 54552.85 88888.00 2016-09-27 03:08:52.750 271 12766.50 149.10 54552.82 88888.00 2016-09-27 03:08:52.875 271 12766.48 149.07 54552.80 88888.00 2016-09-27 03:08:53.000 271 12766.48 149.05 54552.78 88888.00 2016-09-27 03:08:53.125 271 12766.42 149.00 54552.75 88888.00 2016-09-27 03:08:53.250 271 12766.38 148.95 54552.78 88888.00 2016-09-27 03:08:53.375 271 12766.38 148.95 54552.78 88888.00 2016-09-27 03:08:53.500 271 12766.35 148.95 54552.78 88888.00 2016-09-27 03:08:53.625 271 12766.33 148.95 54552.78 88888.00 2016-09-27 03:08:53.750 271 12766.25 148.95 54552.72 88888.00 2016-09-27 03:08:53.875 271 12766.23 148.93 54552.72 88888.00 2016-09-27 03:08:54.000 271 12766.25 148.93 54552.72 88888.00 2016-09-27 03:08:54.125 271 12766.25 148.90 54552.75 88888.00 2016-09-27 03:08:54.250 271 12766.15 148.85 54552.72 88888.00 2016-09-27 03:08:54.375 271 12766.12 148.82 54552.72 88888.00 2016-09-27 03:08:54.500 271 12766.15 148.82 54552.72 88888.00 2016-09-27 03:08:54.625 271 12766.20 148.85 54552.72 88888.00 2016-09-27 03:08:54.750 271 12766.23 148.85 54552.72 88888.00 2016-09-27 03:08:54.875 271 12766.23 148.82 54552.70 88888.00 2016-09-27 03:08:55.000 271 12766.23 148.80 54552.70 88888.00 2016-09-27 03:08:55.125 271 12766.12 148.78 54552.68 88888.00 2016-09-27 03:08:55.250 271 12766.00 148.75 54552.65 88888.00 2016-09-27 03:08:55.375 271 12766.05 148.72 54552.62 88888.00 2016-09-27 03:08:55.500 271 12766.10 148.75 54552.62 88888.00 2016-09-27 03:08:55.625 271 12766.10 148.72 54552.62 88888.00 2016-09-27 03:08:55.750 271 12766.05 148.68 54552.60 88888.00 2016-09-27 03:08:55.875 271 12766.05 148.68 54552.60 88888.00 2016-09-27 03:08:56.000 271 12766.12 148.68 54552.60 88888.00 2016-09-27 03:08:56.125 271 12766.20 148.68 54552.57 88888.00 2016-09-27 03:08:56.250 271 12766.23 148.62 54552.60 88888.00 2016-09-27 03:08:56.375 271 12766.23 148.60 54552.60 88888.00 2016-09-27 03:08:56.500 271 12766.15 148.60 54552.60 88888.00 2016-09-27 03:08:56.625 271 12766.08 148.60 54552.57 88888.00 2016-09-27 03:08:56.750 271 12766.02 148.57 54552.55 88888.00 2016-09-27 03:08:56.875 271 12766.02 148.57 54552.55 88888.00 2016-09-27 03:08:57.000 271 12766.10 148.55 54552.55 88888.00 2016-09-27 03:08:57.125 271 12766.12 148.53 54552.55 88888.00 2016-09-27 03:08:57.250 271 12766.02 148.50 54552.55 88888.00 2016-09-27 03:08:57.375 271 12765.98 148.50 54552.53 88888.00 2016-09-27 03:08:57.500 271 12766.00 148.45 54552.53 88888.00 2016-09-27 03:08:57.625 271 12766.05 148.40 54552.50 88888.00 2016-09-27 03:08:57.750 271 12766.05 148.40 54552.47 88888.00 2016-09-27 03:08:57.875 271 12766.00 148.40 54552.47 88888.00 2016-09-27 03:08:58.000 271 12765.95 148.38 54552.47 88888.00 2016-09-27 03:08:58.125 271 12765.95 148.32 54552.45 88888.00 2016-09-27 03:08:58.250 271 12765.90 148.32 54552.47 88888.00 2016-09-27 03:08:58.375 271 12765.88 148.32 54552.47 88888.00 2016-09-27 03:08:58.500 271 12765.90 148.30 54552.47 88888.00 2016-09-27 03:08:58.625 271 12765.90 148.25 54552.43 88888.00 2016-09-27 03:08:58.750 271 12765.92 148.25 54552.40 88888.00 2016-09-27 03:08:58.875 271 12765.92 148.20 54552.40 88888.00 2016-09-27 03:08:59.000 271 12765.92 148.15 54552.40 88888.00 2016-09-27 03:08:59.125 271 12765.85 148.20 54552.40 88888.00 2016-09-27 03:08:59.250 271 12765.85 148.20 54552.40 88888.00 2016-09-27 03:08:59.375 271 12765.83 148.18 54552.40 88888.00 2016-09-27 03:08:59.500 271 12765.83 148.10 54552.38 88888.00 2016-09-27 03:08:59.625 271 12765.85 148.05 54552.38 88888.00 2016-09-27 03:08:59.750 271 12765.83 148.03 54552.38 88888.00 2016-09-27 03:08:59.875 271 12765.73 148.03 54552.38 88888.00 2016-09-27 03:09:00.000 271 12765.75 148.00 54552.38 88888.00 2016-09-27 03:09:00.125 271 12765.75 147.97 54552.38 88888.00 2016-09-27 03:09:00.250 271 12765.73 147.90 54552.35 88888.00 2016-09-27 03:09:00.375 271 12765.73 147.90 54552.32 88888.00 2016-09-27 03:09:00.500 271 12765.73 147.90 54552.30 88888.00 2016-09-27 03:09:00.625 271 12765.75 147.88 54552.28 88888.00 2016-09-27 03:09:00.750 271 12765.77 147.85 54552.28 88888.00 2016-09-27 03:09:00.875 271 12765.88 147.82 54552.30 88888.00 2016-09-27 03:09:01.000 271 12765.85 147.78 54552.28 88888.00 2016-09-27 03:09:01.125 271 12765.83 147.72 54552.28 88888.00 2016-09-27 03:09:01.250 271 12765.80 147.65 54552.25 88888.00 2016-09-27 03:09:01.375 271 12765.83 147.62 54552.25 88888.00 2016-09-27 03:09:01.500 271 12765.75 147.62 54552.22 88888.00 2016-09-27 03:09:01.625 271 12765.70 147.62 54552.22 88888.00 2016-09-27 03:09:01.750 271 12765.65 147.62 54552.22 88888.00 2016-09-27 03:09:01.875 271 12765.62 147.57 54552.25 88888.00 2016-09-27 03:09:02.000 271 12765.58 147.53 54552.22 88888.00 2016-09-27 03:09:02.125 271 12765.65 147.50 54552.18 88888.00 2016-09-27 03:09:02.250 271 12765.65 147.43 54552.18 88888.00 2016-09-27 03:09:02.375 271 12765.65 147.43 54552.15 88888.00 2016-09-27 03:09:02.500 271 12765.62 147.40 54552.15 88888.00 2016-09-27 03:09:02.625 271 12765.65 147.35 54552.18 88888.00 2016-09-27 03:09:02.750 271 12765.65 147.32 54552.18 88888.00 2016-09-27 03:09:02.875 271 12765.60 147.30 54552.15 88888.00 2016-09-27 03:09:03.000 271 12765.55 147.28 54552.12 88888.00 2016-09-27 03:09:03.125 271 12765.55 147.28 54552.12 88888.00 2016-09-27 03:09:03.250 271 12765.55 147.22 54552.10 88888.00 2016-09-27 03:09:03.375 271 12765.52 147.22 54552.10 88888.00 2016-09-27 03:09:03.500 271 12765.55 147.18 54552.07 88888.00 2016-09-27 03:09:03.625 271 12765.60 147.15 54552.05 88888.00 2016-09-27 03:09:03.750 271 12765.65 147.12 54552.05 88888.00 2016-09-27 03:09:03.875 271 12765.67 147.10 54552.05 88888.00 2016-09-27 03:09:04.000 271 12765.60 147.07 54552.05 88888.00 2016-09-27 03:09:04.125 271 12765.60 147.03 54552.03 88888.00 2016-09-27 03:09:04.250 271 12765.65 146.97 54552.03 88888.00 2016-09-27 03:09:04.375 271 12765.65 146.97 54552.03 88888.00 2016-09-27 03:09:04.500 271 12765.58 146.93 54552.03 88888.00 2016-09-27 03:09:04.625 271 12765.55 146.88 54552.00 88888.00 2016-09-27 03:09:04.750 271 12765.52 146.82 54552.00 88888.00 2016-09-27 03:09:04.875 271 12765.55 146.78 54551.97 88888.00 2016-09-27 03:09:05.000 271 12765.58 146.75 54551.95 88888.00 2016-09-27 03:09:05.125 271 12765.55 146.72 54551.95 88888.00 2016-09-27 03:09:05.250 271 12765.55 146.72 54551.95 88888.00 2016-09-27 03:09:05.375 271 12765.55 146.72 54551.90 88888.00 2016-09-27 03:09:05.500 271 12765.58 146.70 54551.93 88888.00 2016-09-27 03:09:05.625 271 12765.55 146.65 54551.93 88888.00 2016-09-27 03:09:05.750 271 12765.45 146.65 54551.93 88888.00 2016-09-27 03:09:05.875 271 12765.42 146.60 54551.93 88888.00 2016-09-27 03:09:06.000 271 12765.52 146.55 54551.90 88888.00 2016-09-27 03:09:06.125 271 12765.55 146.55 54551.90 88888.00 2016-09-27 03:09:06.250 271 12765.52 146.50 54551.88 88888.00 2016-09-27 03:09:06.375 271 12765.48 146.45 54551.85 88888.00 2016-09-27 03:09:06.500 271 12765.45 146.43 54551.85 88888.00 2016-09-27 03:09:06.625 271 12765.40 146.40 54551.82 88888.00 2016-09-27 03:09:06.750 271 12765.40 146.40 54551.82 88888.00 2016-09-27 03:09:06.875 271 12765.38 146.35 54551.82 88888.00 2016-09-27 03:09:07.000 271 12765.38 146.30 54551.82 88888.00 2016-09-27 03:09:07.125 271 12765.38 146.28 54551.80 88888.00 2016-09-27 03:09:07.250 271 12765.38 146.22 54551.78 88888.00 2016-09-27 03:09:07.375 271 12765.38 146.20 54551.78 88888.00 2016-09-27 03:09:07.500 271 12765.35 146.20 54551.78 88888.00 2016-09-27 03:09:07.625 271 12765.35 146.15 54551.75 88888.00 2016-09-27 03:09:07.750 271 12765.33 146.10 54551.75 88888.00 2016-09-27 03:09:07.875 271 12765.35 146.05 54551.78 88888.00 2016-09-27 03:09:08.000 271 12765.33 146.03 54551.75 88888.00 2016-09-27 03:09:08.125 271 12765.30 146.03 54551.75 88888.00 2016-09-27 03:09:08.250 271 12765.30 145.97 54551.72 88888.00 2016-09-27 03:09:08.375 271 12765.35 145.95 54551.72 88888.00 2016-09-27 03:09:08.500 271 12765.25 145.93 54551.70 88888.00 2016-09-27 03:09:08.625 271 12765.33 145.90 54551.70 88888.00 2016-09-27 03:09:08.750 271 12765.35 145.88 54551.68 88888.00 2016-09-27 03:09:08.875 271 12765.33 145.80 54551.70 88888.00 2016-09-27 03:09:09.000 271 12765.27 145.78 54551.68 88888.00 2016-09-27 03:09:09.125 271 12765.23 145.78 54551.68 88888.00 2016-09-27 03:09:09.250 271 12765.20 145.72 54551.65 88888.00 2016-09-27 03:09:09.375 271 12765.17 145.70 54551.65 88888.00 2016-09-27 03:09:09.500 271 12765.15 145.65 54551.62 88888.00 2016-09-27 03:09:09.625 271 12765.17 145.62 54551.62 88888.00 2016-09-27 03:09:09.750 271 12765.17 145.62 54551.60 88888.00 2016-09-27 03:09:09.875 271 12765.23 145.60 54551.60 88888.00 2016-09-27 03:09:10.000 271 12765.17 145.57 54551.60 88888.00 2016-09-27 03:09:10.125 271 12765.15 145.55 54551.60 88888.00 2016-09-27 03:09:10.250 271 12765.12 145.47 54551.60 88888.00 2016-09-27 03:09:10.375 271 12765.15 145.45 54551.55 88888.00 2016-09-27 03:09:10.500 271 12765.08 145.40 54551.55 88888.00 2016-09-27 03:09:10.625 271 12765.05 145.38 54551.55 88888.00 2016-09-27 03:09:10.750 271 12765.05 145.32 54551.50 88888.00 2016-09-27 03:09:10.875 271 12765.05 145.32 54551.53 88888.00 2016-09-27 03:09:11.000 271 12765.00 145.28 54551.53 88888.00 2016-09-27 03:09:11.125 271 12765.02 145.25 54551.50 88888.00 2016-09-27 03:09:11.250 271 12765.02 145.20 54551.50 88888.00 2016-09-27 03:09:11.375 271 12765.05 145.18 54551.47 88888.00 2016-09-27 03:09:11.500 271 12765.08 145.18 54551.47 88888.00 2016-09-27 03:09:11.625 271 12765.02 145.12 54551.45 88888.00 2016-09-27 03:09:11.750 271 12765.02 145.10 54551.45 88888.00 2016-09-27 03:09:11.875 271 12764.98 145.10 54551.43 88888.00 2016-09-27 03:09:12.000 271 12765.02 145.03 54551.43 88888.00 2016-09-27 03:09:12.125 271 12765.02 145.00 54551.43 88888.00 2016-09-27 03:09:12.250 271 12765.02 144.97 54551.43 88888.00 2016-09-27 03:09:12.375 271 12765.02 144.95 54551.43 88888.00 2016-09-27 03:09:12.500 271 12765.02 144.90 54551.40 88888.00 2016-09-27 03:09:12.625 271 12765.02 144.85 54551.43 88888.00 2016-09-27 03:09:12.750 271 12765.02 144.82 54551.38 88888.00 2016-09-27 03:09:12.875 271 12765.05 144.80 54551.35 88888.00 2016-09-27 03:09:13.000 271 12765.05 144.78 54551.35 88888.00 2016-09-27 03:09:13.125 271 12765.08 144.75 54551.35 88888.00 2016-09-27 03:09:13.250 271 12765.05 144.70 54551.35 88888.00 2016-09-27 03:09:13.375 271 12765.05 144.68 54551.35 88888.00 2016-09-27 03:09:13.500 271 12765.05 144.65 54551.32 88888.00 2016-09-27 03:09:13.625 271 12765.00 144.60 54551.32 88888.00 2016-09-27 03:09:13.750 271 12765.00 144.57 54551.28 88888.00 2016-09-27 03:09:13.875 271 12765.10 144.57 54551.30 88888.00 2016-09-27 03:09:14.000 271 12765.15 144.55 54551.30 88888.00 2016-09-27 03:09:14.125 271 12765.15 144.50 54551.32 88888.00 2016-09-27 03:09:14.250 271 12765.02 144.45 54551.30 88888.00 2016-09-27 03:09:14.375 271 12765.02 144.43 54551.28 88888.00 2016-09-27 03:09:14.500 271 12765.10 144.40 54551.25 88888.00 2016-09-27 03:09:14.625 271 12765.12 144.38 54551.20 88888.00 2016-09-27 03:09:14.750 271 12765.15 144.35 54551.20 88888.00 2016-09-27 03:09:14.875 271 12765.08 144.30 54551.20 88888.00 2016-09-27 03:09:15.000 271 12765.05 144.22 54551.20 88888.00 2016-09-27 03:09:15.125 271 12765.02 144.20 54551.20 88888.00 2016-09-27 03:09:15.250 271 12765.02 144.15 54551.18 88888.00 2016-09-27 03:09:15.375 271 12765.05 144.12 54551.12 88888.00 2016-09-27 03:09:15.500 271 12765.08 144.10 54551.15 88888.00 2016-09-27 03:09:15.625 271 12765.12 144.10 54551.15 88888.00 2016-09-27 03:09:15.750 271 12765.10 144.03 54551.12 88888.00 2016-09-27 03:09:15.875 271 12765.05 144.00 54551.15 88888.00 2016-09-27 03:09:16.000 271 12765.05 143.97 54551.15 88888.00 2016-09-27 03:09:16.125 271 12765.05 143.95 54551.12 88888.00 2016-09-27 03:09:16.250 271 12765.08 143.90 54551.10 88888.00 2016-09-27 03:09:16.375 271 12765.12 143.85 54551.10 88888.00 2016-09-27 03:09:16.500 271 12765.10 143.82 54551.07 88888.00 2016-09-27 03:09:16.625 271 12765.08 143.80 54551.07 88888.00 2016-09-27 03:09:16.750 271 12765.02 143.75 54551.07 88888.00 2016-09-27 03:09:16.875 271 12765.02 143.72 54551.05 88888.00 2016-09-27 03:09:17.000 271 12765.00 143.68 54551.03 88888.00 2016-09-27 03:09:17.125 271 12765.02 143.65 54551.00 88888.00 2016-09-27 03:09:17.250 271 12765.00 143.57 54551.00 88888.00 2016-09-27 03:09:17.375 271 12765.02 143.55 54550.97 88888.00 2016-09-27 03:09:17.500 271 12765.05 143.50 54551.00 88888.00 2016-09-27 03:09:17.625 271 12765.08 143.50 54551.00 88888.00 2016-09-27 03:09:17.750 271 12765.10 143.47 54551.00 88888.00 2016-09-27 03:09:17.875 271 12765.05 143.40 54551.00 88888.00 2016-09-27 03:09:18.000 271 12765.02 143.35 54550.95 88888.00 2016-09-27 03:09:18.125 271 12765.08 143.32 54550.97 88888.00 2016-09-27 03:09:18.250 271 12765.08 143.30 54550.97 88888.00 2016-09-27 03:09:18.375 271 12765.12 143.28 54550.95 88888.00 2016-09-27 03:09:18.500 271 12765.12 143.25 54550.93 88888.00 2016-09-27 03:09:18.625 271 12765.12 143.22 54550.90 88888.00 2016-09-27 03:09:18.750 271 12765.10 143.22 54550.88 88888.00 2016-09-27 03:09:18.875 271 12765.08 143.20 54550.90 88888.00 2016-09-27 03:09:19.000 271 12765.02 143.15 54550.88 88888.00 2016-09-27 03:09:19.125 271 12765.00 143.10 54550.88 88888.00 2016-09-27 03:09:19.250 271 12765.00 143.03 54550.88 88888.00 2016-09-27 03:09:19.375 271 12765.05 143.03 54550.88 88888.00 2016-09-27 03:09:19.500 271 12765.02 142.97 54550.88 88888.00 2016-09-27 03:09:19.625 271 12765.02 142.95 54550.88 88888.00 2016-09-27 03:09:19.750 271 12765.05 142.95 54550.90 88888.00 2016-09-27 03:09:19.875 271 12765.08 142.95 54550.88 88888.00 2016-09-27 03:09:20.000 271 12765.10 142.90 54550.82 88888.00 2016-09-27 03:09:20.125 271 12765.08 142.85 54550.82 88888.00 2016-09-27 03:09:20.250 271 12765.10 142.75 54550.82 88888.00 2016-09-27 03:09:20.375 271 12765.08 142.75 54550.78 88888.00 2016-09-27 03:09:20.500 271 12765.15 142.75 54550.78 88888.00 2016-09-27 03:09:20.625 271 12765.23 142.70 54550.80 88888.00 2016-09-27 03:09:20.750 271 12765.25 142.68 54550.80 88888.00 2016-09-27 03:09:20.875 271 12765.20 142.62 54550.80 88888.00 2016-09-27 03:09:21.000 271 12765.17 142.57 54550.75 88888.00 2016-09-27 03:09:21.125 271 12765.17 142.55 54550.75 88888.00 2016-09-27 03:09:21.250 271 12765.15 142.50 54550.72 88888.00 2016-09-27 03:09:21.375 271 12765.23 142.47 54550.70 88888.00 2016-09-27 03:09:21.500 271 12765.17 142.43 54550.70 88888.00 2016-09-27 03:09:21.625 271 12765.15 142.38 54550.70 88888.00 2016-09-27 03:09:21.750 271 12765.15 142.35 54550.72 88888.00 2016-09-27 03:09:21.875 271 12765.17 142.32 54550.72 88888.00 2016-09-27 03:09:22.000 271 12765.23 142.28 54550.72 88888.00 2016-09-27 03:09:22.125 271 12765.20 142.25 54550.68 88888.00 2016-09-27 03:09:22.250 271 12765.20 142.20 54550.68 88888.00 2016-09-27 03:09:22.375 271 12765.30 142.20 54550.68 88888.00 2016-09-27 03:09:22.500 271 12765.40 142.15 54550.65 88888.00 2016-09-27 03:09:22.625 271 12765.35 142.10 54550.62 88888.00 2016-09-27 03:09:22.750 271 12765.30 142.05 54550.60 88888.00 2016-09-27 03:09:22.875 271 12765.27 142.03 54550.60 88888.00 2016-09-27 03:09:23.000 271 12765.30 142.03 54550.57 88888.00 2016-09-27 03:09:23.125 271 12765.30 141.97 54550.57 88888.00 2016-09-27 03:09:23.250 271 12765.27 141.90 54550.62 88888.00 2016-09-27 03:09:23.375 271 12765.27 141.88 54550.62 88888.00 2016-09-27 03:09:23.500 271 12765.30 141.85 54550.62 88888.00 2016-09-27 03:09:23.625 271 12765.33 141.80 54550.60 88888.00 2016-09-27 03:09:23.750 271 12765.38 141.75 54550.55 88888.00 2016-09-27 03:09:23.875 271 12765.38 141.72 54550.53 88888.00 2016-09-27 03:09:24.000 271 12765.35 141.72 54550.53 88888.00 2016-09-27 03:09:24.125 271 12765.35 141.72 54550.55 88888.00 2016-09-27 03:09:24.250 271 12765.42 141.70 54550.53 88888.00 2016-09-27 03:09:24.375 271 12765.50 141.62 54550.50 88888.00 2016-09-27 03:09:24.500 271 12765.45 141.57 54550.47 88888.00 2016-09-27 03:09:24.625 271 12765.42 141.53 54550.47 88888.00 2016-09-27 03:09:24.750 271 12765.48 141.50 54550.47 88888.00 2016-09-27 03:09:24.875 271 12765.48 141.47 54550.47 88888.00 2016-09-27 03:09:25.000 271 12765.52 141.43 54550.47 88888.00 2016-09-27 03:09:25.125 271 12765.58 141.35 54550.45 88888.00 2016-09-27 03:09:25.250 271 12765.52 141.30 54550.45 88888.00 2016-09-27 03:09:25.375 271 12765.58 141.30 54550.45 88888.00 2016-09-27 03:09:25.500 271 12765.58 141.25 54550.40 88888.00 2016-09-27 03:09:25.625 271 12765.55 141.15 54550.40 88888.00 2016-09-27 03:09:25.750 271 12765.55 141.12 54550.40 88888.00 2016-09-27 03:09:25.875 271 12765.55 141.10 54550.40 88888.00 2016-09-27 03:09:26.000 271 12765.55 141.07 54550.38 88888.00 2016-09-27 03:09:26.125 271 12765.55 141.03 54550.40 88888.00 2016-09-27 03:09:26.250 271 12765.50 140.97 54550.38 88888.00 2016-09-27 03:09:26.375 271 12765.52 140.95 54550.35 88888.00 2016-09-27 03:09:26.500 271 12765.55 140.93 54550.35 88888.00 2016-09-27 03:09:26.625 271 12765.58 140.88 54550.35 88888.00 2016-09-27 03:09:26.750 271 12765.60 140.85 54550.32 88888.00 2016-09-27 03:09:26.875 271 12765.65 140.80 54550.32 88888.00 2016-09-27 03:09:27.000 271 12765.60 140.75 54550.30 88888.00 2016-09-27 03:09:27.125 271 12765.58 140.72 54550.32 88888.00 2016-09-27 03:09:27.250 271 12765.60 140.65 54550.32 88888.00 2016-09-27 03:09:27.375 271 12765.60 140.60 54550.30 88888.00 2016-09-27 03:09:27.500 271 12765.60 140.55 54550.28 88888.00 2016-09-27 03:09:27.625 271 12765.65 140.50 54550.25 88888.00 2016-09-27 03:09:27.750 271 12765.67 140.47 54550.22 88888.00 2016-09-27 03:09:27.875 271 12765.67 140.43 54550.22 88888.00 2016-09-27 03:09:28.000 271 12765.70 140.35 54550.20 88888.00 2016-09-27 03:09:28.125 271 12765.70 140.30 54550.22 88888.00 2016-09-27 03:09:28.250 271 12765.73 140.25 54550.22 88888.00 2016-09-27 03:09:28.375 271 12765.77 140.28 54550.20 88888.00 2016-09-27 03:09:28.500 271 12765.77 140.25 54550.20 88888.00 2016-09-27 03:09:28.625 271 12765.77 140.18 54550.20 88888.00 2016-09-27 03:09:28.750 271 12765.77 140.15 54550.20 88888.00 2016-09-27 03:09:28.875 271 12765.77 140.10 54550.15 88888.00 2016-09-27 03:09:29.000 271 12765.80 140.05 54550.15 88888.00 2016-09-27 03:09:29.125 271 12765.85 140.05 54550.15 88888.00 2016-09-27 03:09:29.250 271 12765.90 140.00 54550.12 88888.00 2016-09-27 03:09:29.375 271 12765.95 139.97 54550.15 88888.00 2016-09-27 03:09:29.500 271 12765.92 139.93 54550.10 88888.00 2016-09-27 03:09:29.625 271 12765.92 139.88 54550.12 88888.00 2016-09-27 03:09:29.750 271 12765.90 139.82 54550.12 88888.00 2016-09-27 03:09:29.875 271 12765.90 139.80 54550.10 88888.00 2016-09-27 03:09:30.000 271 12765.92 139.78 54550.10 88888.00 2016-09-27 03:09:30.125 271 12766.00 139.72 54550.10 88888.00 2016-09-27 03:09:30.250 271 12766.02 139.65 54550.10 88888.00 2016-09-27 03:09:30.375 271 12766.05 139.65 54550.05 88888.00 2016-09-27 03:09:30.500 271 12766.05 139.57 54550.05 88888.00 2016-09-27 03:09:30.625 271 12766.02 139.55 54550.05 88888.00 2016-09-27 03:09:30.750 271 12766.02 139.53 54550.05 88888.00 2016-09-27 03:09:30.875 271 12766.02 139.47 54550.03 88888.00 2016-09-27 03:09:31.000 271 12766.02 139.45 54550.03 88888.00 2016-09-27 03:09:31.125 271 12766.05 139.40 54550.00 88888.00 2016-09-27 03:09:31.250 271 12766.08 139.35 54550.03 88888.00 2016-09-27 03:09:31.375 271 12766.10 139.35 54550.03 88888.00 2016-09-27 03:09:31.500 271 12766.08 139.30 54550.03 88888.00 2016-09-27 03:09:31.625 271 12766.08 139.28 54550.00 88888.00 2016-09-27 03:09:31.750 271 12766.15 139.25 54550.00 88888.00 2016-09-27 03:09:31.875 271 12766.17 139.18 54550.03 88888.00 2016-09-27 03:09:32.000 271 12766.15 139.15 54549.97 88888.00 2016-09-27 03:09:32.125 271 12766.12 139.10 54550.00 88888.00 2016-09-27 03:09:32.250 271 12766.15 139.03 54550.00 88888.00 2016-09-27 03:09:32.375 271 12766.17 139.05 54550.03 88888.00 2016-09-27 03:09:32.500 271 12766.12 139.00 54550.03 88888.00 2016-09-27 03:09:32.625 271 12766.12 138.97 54550.00 88888.00 2016-09-27 03:09:32.750 271 12766.15 138.90 54549.97 88888.00 2016-09-27 03:09:32.875 271 12766.20 138.90 54549.97 88888.00 2016-09-27 03:09:33.000 271 12766.20 138.88 54549.97 88888.00 2016-09-27 03:09:33.125 271 12766.20 138.80 54549.97 88888.00 2016-09-27 03:09:33.250 271 12766.15 138.72 54549.95 88888.00 2016-09-27 03:09:33.375 271 12766.15 138.70 54549.95 88888.00 2016-09-27 03:09:33.500 271 12766.17 138.70 54549.95 88888.00 2016-09-27 03:09:33.625 271 12766.17 138.70 54549.93 88888.00 2016-09-27 03:09:33.750 271 12766.23 138.65 54549.93 88888.00 2016-09-27 03:09:33.875 271 12766.27 138.60 54549.93 88888.00 2016-09-27 03:09:34.000 271 12766.27 138.60 54549.95 88888.00 2016-09-27 03:09:34.125 271 12766.25 138.55 54549.95 88888.00 2016-09-27 03:09:34.250 271 12766.20 138.50 54549.93 88888.00 2016-09-27 03:09:34.375 271 12766.27 138.47 54549.93 88888.00 2016-09-27 03:09:34.500 271 12766.35 138.50 54549.90 88888.00 2016-09-27 03:09:34.625 271 12766.33 138.45 54549.93 88888.00 2016-09-27 03:09:34.750 271 12766.25 138.43 54549.90 88888.00 2016-09-27 03:09:34.875 271 12766.25 138.38 54549.93 88888.00 2016-09-27 03:09:35.000 271 12766.25 138.35 54549.90 88888.00 2016-09-27 03:09:35.125 271 12766.23 138.32 54549.90 88888.00 2016-09-27 03:09:35.250 271 12766.25 138.25 54549.93 88888.00 2016-09-27 03:09:35.375 271 12766.33 138.20 54549.93 88888.00 2016-09-27 03:09:35.500 271 12766.33 138.18 54549.93 88888.00 2016-09-27 03:09:35.625 271 12766.38 138.12 54549.93 88888.00 2016-09-27 03:09:35.750 271 12766.38 138.15 54549.90 88888.00 2016-09-27 03:09:35.875 271 12766.35 138.10 54549.90 88888.00 2016-09-27 03:09:36.000 271 12766.33 138.07 54549.90 88888.00 2016-09-27 03:09:36.125 271 12766.33 138.05 54549.90 88888.00 2016-09-27 03:09:36.250 271 12766.33 138.03 54549.90 88888.00 2016-09-27 03:09:36.375 271 12766.38 138.00 54549.90 88888.00 2016-09-27 03:09:36.500 271 12766.42 137.97 54549.88 88888.00 2016-09-27 03:09:36.625 271 12766.38 137.90 54549.90 88888.00 2016-09-27 03:09:36.750 271 12766.35 137.85 54549.88 88888.00 2016-09-27 03:09:36.875 271 12766.33 137.85 54549.88 88888.00 2016-09-27 03:09:37.000 271 12766.40 137.80 54549.88 88888.00 2016-09-27 03:09:37.125 271 12766.45 137.82 54549.85 88888.00 2016-09-27 03:09:37.250 271 12766.40 137.80 54549.90 88888.00 2016-09-27 03:09:37.375 271 12766.42 137.80 54549.90 88888.00 2016-09-27 03:09:37.500 271 12766.40 137.75 54549.88 88888.00 2016-09-27 03:09:37.625 271 12766.40 137.68 54549.88 88888.00 2016-09-27 03:09:37.750 271 12766.42 137.65 54549.90 88888.00 2016-09-27 03:09:37.875 271 12766.50 137.65 54549.90 88888.00 2016-09-27 03:09:38.000 271 12766.45 137.60 54549.85 88888.00 2016-09-27 03:09:38.125 271 12766.45 137.60 54549.88 88888.00 2016-09-27 03:09:38.250 271 12766.45 137.55 54549.88 88888.00 2016-09-27 03:09:38.375 271 12766.50 137.57 54549.85 88888.00 2016-09-27 03:09:38.500 271 12766.52 137.57 54549.88 88888.00 2016-09-27 03:09:38.625 271 12766.52 137.55 54549.90 88888.00 2016-09-27 03:09:38.750 271 12766.55 137.53 54549.90 88888.00 2016-09-27 03:09:38.875 271 12766.52 137.50 54549.88 88888.00 2016-09-27 03:09:39.000 271 12766.55 137.45 54549.88 88888.00 2016-09-27 03:09:39.125 271 12766.60 137.47 54549.93 88888.00 2016-09-27 03:09:39.250 271 12766.52 137.45 54549.95 88888.00 2016-09-27 03:09:39.375 271 12766.58 137.43 54549.90 88888.00 2016-09-27 03:09:39.500 271 12766.60 137.40 54549.88 88888.00 2016-09-27 03:09:39.625 271 12766.58 137.38 54549.88 88888.00 2016-09-27 03:09:39.750 271 12766.55 137.35 54549.85 88888.00 2016-09-27 03:09:39.875 271 12766.62 137.35 54549.88 88888.00 2016-09-27 03:09:40.000 271 12766.60 137.32 54549.85 88888.00 2016-09-27 03:09:40.125 271 12766.60 137.30 54549.90 88888.00 2016-09-27 03:09:40.250 271 12766.55 137.25 54549.90 88888.00 2016-09-27 03:09:40.375 271 12766.58 137.22 54549.90 88888.00 2016-09-27 03:09:40.500 271 12766.55 137.22 54549.85 88888.00 2016-09-27 03:09:40.625 271 12766.60 137.25 54549.85 88888.00 2016-09-27 03:09:40.750 271 12766.60 137.25 54549.85 88888.00 2016-09-27 03:09:40.875 271 12766.55 137.25 54549.88 88888.00 2016-09-27 03:09:41.000 271 12766.55 137.22 54549.90 88888.00 2016-09-27 03:09:41.125 271 12766.62 137.22 54549.85 88888.00 2016-09-27 03:09:41.250 271 12766.70 137.20 54549.82 88888.00 2016-09-27 03:09:41.375 271 12766.75 137.22 54549.82 88888.00 2016-09-27 03:09:41.500 271 12766.67 137.22 54549.90 88888.00 2016-09-27 03:09:41.625 271 12766.58 137.18 54549.90 88888.00 2016-09-27 03:09:41.750 271 12766.60 137.18 54549.85 88888.00 2016-09-27 03:09:41.875 271 12766.65 137.20 54549.88 88888.00 2016-09-27 03:09:42.000 271 12766.65 137.20 54549.90 88888.00 2016-09-27 03:09:42.125 271 12766.62 137.20 54549.88 88888.00 2016-09-27 03:09:42.250 271 12766.58 137.20 54549.93 88888.00 2016-09-27 03:09:42.375 271 12766.62 137.20 54549.95 88888.00 2016-09-27 03:09:42.500 271 12766.62 137.18 54549.90 88888.00 2016-09-27 03:09:42.625 271 12766.58 137.15 54549.88 88888.00 2016-09-27 03:09:42.750 271 12766.60 137.15 54549.90 88888.00 2016-09-27 03:09:42.875 271 12766.62 137.20 54549.88 88888.00 2016-09-27 03:09:43.000 271 12766.62 137.18 54549.88 88888.00 2016-09-27 03:09:43.125 271 12766.60 137.15 54549.90 88888.00 2016-09-27 03:09:43.250 271 12766.55 137.10 54549.90 88888.00 2016-09-27 03:09:43.375 271 12766.55 137.10 54549.90 88888.00 2016-09-27 03:09:43.500 271 12766.58 137.12 54549.88 88888.00 2016-09-27 03:09:43.625 271 12766.58 137.12 54549.90 88888.00 2016-09-27 03:09:43.750 271 12766.52 137.15 54549.88 88888.00 2016-09-27 03:09:43.875 271 12766.50 137.12 54549.88 88888.00 2016-09-27 03:09:44.000 271 12766.50 137.10 54549.88 88888.00 2016-09-27 03:09:44.125 271 12766.48 137.12 54549.88 88888.00 2016-09-27 03:09:44.250 271 12766.48 137.12 54549.95 88888.00 2016-09-27 03:09:44.375 271 12766.52 137.12 54549.93 88888.00 2016-09-27 03:09:44.500 271 12766.48 137.10 54549.93 88888.00 2016-09-27 03:09:44.625 271 12766.45 137.07 54549.93 88888.00 2016-09-27 03:09:44.750 271 12766.38 137.10 54549.93 88888.00 2016-09-27 03:09:44.875 271 12766.27 137.07 54549.95 88888.00 2016-09-27 03:09:45.000 271 12766.33 137.07 54549.95 88888.00 2016-09-27 03:09:45.125 271 12766.38 137.10 54549.97 88888.00 2016-09-27 03:09:45.250 271 12766.38 137.07 54549.97 88888.00 2016-09-27 03:09:45.375 271 12766.35 137.07 54549.97 88888.00 2016-09-27 03:09:45.500 271 12766.30 137.07 54549.97 88888.00 2016-09-27 03:09:45.625 271 12766.33 137.03 54550.00 88888.00 2016-09-27 03:09:45.750 271 12766.33 137.07 54550.00 88888.00 2016-09-27 03:09:45.875 271 12766.33 137.07 54550.03 88888.00 2016-09-27 03:09:46.000 271 12766.30 137.03 54550.00 88888.00 2016-09-27 03:09:46.125 271 12766.35 137.05 54550.00 88888.00 2016-09-27 03:09:46.250 271 12766.35 137.03 54550.05 88888.00 2016-09-27 03:09:46.375 271 12766.27 137.05 54550.00 88888.00 2016-09-27 03:09:46.500 271 12766.25 137.05 54550.00 88888.00 2016-09-27 03:09:46.625 271 12766.27 137.03 54550.03 88888.00 2016-09-27 03:09:46.750 271 12766.25 137.00 54550.05 88888.00 2016-09-27 03:09:46.875 271 12766.17 136.97 54550.05 88888.00 2016-09-27 03:09:47.000 271 12766.15 136.97 54550.07 88888.00 2016-09-27 03:09:47.125 271 12766.12 136.97 54550.10 88888.00 2016-09-27 03:09:47.250 271 12766.02 136.95 54550.07 88888.00 2016-09-27 03:09:47.375 271 12766.05 136.95 54550.07 88888.00 2016-09-27 03:09:47.500 271 12766.05 136.97 54550.07 88888.00 2016-09-27 03:09:47.625 271 12766.00 136.97 54550.07 88888.00 2016-09-27 03:09:47.750 271 12765.88 136.95 54550.07 88888.00 2016-09-27 03:09:47.875 271 12765.85 136.95 54550.10 88888.00 2016-09-27 03:09:48.000 271 12765.83 136.93 54550.10 88888.00 2016-09-27 03:09:48.125 271 12765.83 136.90 54550.12 88888.00 2016-09-27 03:09:48.250 271 12765.85 136.90 54550.18 88888.00 2016-09-27 03:09:48.375 271 12765.88 136.90 54550.18 88888.00 2016-09-27 03:09:48.500 271 12765.83 136.90 54550.20 88888.00 2016-09-27 03:09:48.625 271 12765.77 136.90 54550.18 88888.00 2016-09-27 03:09:48.750 271 12765.83 136.93 54550.18 88888.00 2016-09-27 03:09:48.875 271 12765.88 136.90 54550.20 88888.00 2016-09-27 03:09:49.000 271 12765.80 136.85 54550.20 88888.00 2016-09-27 03:09:49.125 271 12765.73 136.85 54550.20 88888.00 2016-09-27 03:09:49.250 271 12765.70 136.82 54550.22 88888.00 2016-09-27 03:09:49.375 271 12765.75 136.85 54550.22 88888.00 2016-09-27 03:09:49.500 271 12765.75 136.85 54550.22 88888.00 2016-09-27 03:09:49.625 271 12765.70 136.82 54550.22 88888.00 2016-09-27 03:09:49.750 271 12765.70 136.85 54550.25 88888.00 2016-09-27 03:09:49.875 271 12765.70 136.82 54550.25 88888.00 2016-09-27 03:09:50.000 271 12765.62 136.85 54550.28 88888.00 2016-09-27 03:09:50.125 271 12765.62 136.85 54550.28 88888.00 2016-09-27 03:09:50.250 271 12765.60 136.82 54550.30 88888.00 2016-09-27 03:09:50.375 271 12765.60 136.82 54550.28 88888.00 2016-09-27 03:09:50.500 271 12765.60 136.85 54550.28 88888.00 2016-09-27 03:09:50.625 271 12765.62 136.85 54550.30 88888.00 2016-09-27 03:09:50.750 271 12765.62 136.82 54550.32 88888.00 2016-09-27 03:09:50.875 271 12765.62 136.80 54550.32 88888.00 2016-09-27 03:09:51.000 271 12765.52 136.80 54550.32 88888.00 2016-09-27 03:09:51.125 271 12765.45 136.78 54550.32 88888.00 2016-09-27 03:09:51.250 271 12765.42 136.80 54550.35 88888.00 2016-09-27 03:09:51.375 271 12765.48 136.80 54550.35 88888.00 2016-09-27 03:09:51.500 271 12765.48 136.82 54550.35 88888.00 2016-09-27 03:09:51.625 271 12765.48 136.82 54550.38 88888.00 2016-09-27 03:09:51.750 271 12765.42 136.82 54550.38 88888.00 2016-09-27 03:09:51.875 271 12765.38 136.82 54550.40 88888.00 2016-09-27 03:09:52.000 271 12765.30 136.82 54550.38 88888.00 2016-09-27 03:09:52.125 271 12765.25 136.85 54550.38 88888.00 2016-09-27 03:09:52.250 271 12765.25 136.82 54550.38 88888.00 2016-09-27 03:09:52.375 271 12765.33 136.80 54550.40 88888.00 2016-09-27 03:09:52.500 271 12765.35 136.82 54550.40 88888.00 2016-09-27 03:09:52.625 271 12765.27 136.82 54550.40 88888.00 2016-09-27 03:09:52.750 271 12765.30 136.82 54550.43 88888.00 2016-09-27 03:09:52.875 271 12765.30 136.82 54550.43 88888.00 2016-09-27 03:09:53.000 271 12765.25 136.78 54550.40 88888.00 2016-09-27 03:09:53.125 271 12765.25 136.80 54550.43 88888.00 2016-09-27 03:09:53.250 271 12765.23 136.80 54550.45 88888.00 2016-09-27 03:09:53.375 271 12765.25 136.80 54550.45 88888.00 2016-09-27 03:09:53.500 271 12765.17 136.82 54550.47 88888.00 2016-09-27 03:09:53.625 271 12765.08 136.82 54550.50 88888.00 2016-09-27 03:09:53.750 271 12765.02 136.82 54550.47 88888.00 2016-09-27 03:09:53.875 271 12765.08 136.80 54550.50 88888.00 2016-09-27 03:09:54.000 271 12765.15 136.80 54550.50 88888.00 2016-09-27 03:09:54.125 271 12765.12 136.80 54550.50 88888.00 2016-09-27 03:09:54.250 271 12764.98 136.78 54550.53 88888.00 2016-09-27 03:09:54.375 271 12764.92 136.80 54550.50 88888.00 2016-09-27 03:09:54.500 271 12764.95 136.80 54550.53 88888.00 2016-09-27 03:09:54.625 271 12765.02 136.80 54550.53 88888.00 2016-09-27 03:09:54.750 271 12765.02 136.80 54550.55 88888.00 2016-09-27 03:09:54.875 271 12764.95 136.80 54550.55 88888.00 2016-09-27 03:09:55.000 271 12764.92 136.82 54550.55 88888.00 2016-09-27 03:09:55.125 271 12764.92 136.80 54550.57 88888.00 2016-09-27 03:09:55.250 271 12764.90 136.80 54550.57 88888.00 2016-09-27 03:09:55.375 271 12764.90 136.85 54550.57 88888.00 2016-09-27 03:09:55.500 271 12764.88 136.85 54550.57 88888.00 2016-09-27 03:09:55.625 271 12764.80 136.85 54550.60 88888.00 2016-09-27 03:09:55.750 271 12764.77 136.85 54550.60 88888.00 2016-09-27 03:09:55.875 271 12764.77 136.85 54550.62 88888.00 2016-09-27 03:09:56.000 271 12764.77 136.85 54550.62 88888.00 2016-09-27 03:09:56.125 271 12764.73 136.90 54550.62 88888.00 2016-09-27 03:09:56.250 271 12764.70 136.88 54550.62 88888.00 2016-09-27 03:09:56.375 271 12764.73 136.88 54550.65 88888.00 2016-09-27 03:09:56.500 271 12764.65 136.90 54550.65 88888.00 2016-09-27 03:09:56.625 271 12764.58 136.90 54550.65 88888.00 2016-09-27 03:09:56.750 271 12764.58 136.93 54550.68 88888.00 2016-09-27 03:09:56.875 271 12764.58 136.90 54550.70 88888.00 2016-09-27 03:09:57.000 271 12764.67 136.93 54550.70 88888.00 2016-09-27 03:09:57.125 271 12764.67 136.90 54550.70 88888.00 2016-09-27 03:09:57.250 271 12764.65 136.95 54550.72 88888.00 2016-09-27 03:09:57.375 271 12764.60 136.97 54550.75 88888.00 2016-09-27 03:09:57.500 271 12764.60 136.97 54550.75 88888.00 2016-09-27 03:09:57.625 271 12764.60 136.95 54550.78 88888.00 2016-09-27 03:09:57.750 271 12764.55 136.95 54550.78 88888.00 2016-09-27 03:09:57.875 271 12764.50 136.95 54550.78 88888.00 2016-09-27 03:09:58.000 271 12764.58 136.97 54550.75 88888.00 2016-09-27 03:09:58.125 271 12764.58 136.97 54550.78 88888.00 2016-09-27 03:09:58.250 271 12764.50 136.95 54550.78 88888.00 2016-09-27 03:09:58.375 271 12764.50 136.95 54550.78 88888.00 2016-09-27 03:09:58.500 271 12764.48 136.97 54550.80 88888.00 2016-09-27 03:09:58.625 271 12764.40 136.97 54550.80 88888.00 2016-09-27 03:09:58.750 271 12764.45 137.00 54550.80 88888.00 2016-09-27 03:09:58.875 271 12764.42 136.97 54550.80 88888.00 2016-09-27 03:09:59.000 271 12764.40 137.00 54550.82 88888.00 2016-09-27 03:09:59.125 271 12764.38 137.00 54550.85 88888.00 2016-09-27 03:09:59.250 271 12764.33 136.97 54550.85 88888.00 2016-09-27 03:09:59.375 271 12764.35 137.00 54550.88 88888.00 2016-09-27 03:09:59.500 271 12764.35 137.03 54550.88 88888.00 2016-09-27 03:09:59.625 271 12764.40 137.03 54550.85 88888.00 2016-09-27 03:09:59.750 271 12764.38 137.05 54550.88 88888.00 2016-09-27 03:09:59.875 271 12764.33 137.00 54550.88 88888.00 2016-09-27 03:10:00.000 271 12764.25 137.03 54550.85 88888.00 2016-09-27 03:10:00.125 271 12764.23 137.05 54550.88 88888.00 2016-09-27 03:10:00.250 271 12764.17 137.03 54550.90 88888.00 2016-09-27 03:10:00.375 271 12764.17 137.03 54550.88 88888.00 2016-09-27 03:10:00.500 271 12764.15 137.07 54550.90 88888.00 2016-09-27 03:10:00.625 271 12764.15 137.07 54550.90 88888.00 2016-09-27 03:10:00.750 271 12764.15 137.07 54550.93 88888.00 2016-09-27 03:10:00.875 271 12764.15 137.10 54550.95 88888.00 2016-09-27 03:10:01.000 271 12764.15 137.10 54550.95 88888.00 2016-09-27 03:10:01.125 271 12764.05 137.10 54550.95 88888.00 2016-09-27 03:10:01.250 271 12763.95 137.07 54550.95 88888.00 2016-09-27 03:10:01.375 271 12764.00 137.10 54550.97 88888.00 2016-09-27 03:10:01.500 271 12764.00 137.10 54550.97 88888.00 2016-09-27 03:10:01.625 271 12763.98 137.10 54550.97 88888.00 2016-09-27 03:10:01.750 271 12763.95 137.10 54551.00 88888.00 2016-09-27 03:10:01.875 271 12763.95 137.12 54551.03 88888.00 2016-09-27 03:10:02.000 271 12763.98 137.10 54551.03 88888.00 2016-09-27 03:10:02.125 271 12763.92 137.10 54551.03 88888.00 2016-09-27 03:10:02.250 271 12763.83 137.12 54551.10 88888.00 2016-09-27 03:10:02.375 271 12763.85 137.12 54551.10 88888.00 2016-09-27 03:10:02.500 271 12763.83 137.12 54551.07 88888.00 2016-09-27 03:10:02.625 271 12763.83 137.10 54551.10 88888.00 2016-09-27 03:10:02.750 271 12763.83 137.10 54551.10 88888.00 2016-09-27 03:10:02.875 271 12763.75 137.10 54551.10 88888.00 2016-09-27 03:10:03.000 271 12763.65 137.12 54551.07 88888.00 2016-09-27 03:10:03.125 271 12763.60 137.10 54551.12 88888.00 2016-09-27 03:10:03.250 271 12763.62 137.10 54551.15 88888.00 2016-09-27 03:10:03.375 271 12763.65 137.12 54551.12 88888.00 2016-09-27 03:10:03.500 271 12763.60 137.12 54551.12 88888.00 2016-09-27 03:10:03.625 271 12763.52 137.12 54551.15 88888.00 2016-09-27 03:10:03.750 271 12763.52 137.15 54551.15 88888.00 2016-09-27 03:10:03.875 271 12763.48 137.15 54551.18 88888.00 2016-09-27 03:10:04.000 271 12763.45 137.18 54551.20 88888.00 2016-09-27 03:10:04.125 271 12763.42 137.15 54551.22 88888.00 2016-09-27 03:10:04.250 271 12763.35 137.12 54551.22 88888.00 2016-09-27 03:10:04.375 271 12763.33 137.15 54551.22 88888.00 2016-09-27 03:10:04.500 271 12763.25 137.15 54551.25 88888.00 2016-09-27 03:10:04.625 271 12763.20 137.15 54551.25 88888.00 2016-09-27 03:10:04.750 271 12763.12 137.15 54551.28 88888.00 2016-09-27 03:10:04.875 271 12763.12 137.15 54551.25 88888.00 2016-09-27 03:10:05.000 271 12763.10 137.18 54551.28 88888.00 2016-09-27 03:10:05.125 271 12763.02 137.18 54551.30 88888.00 2016-09-27 03:10:05.250 271 12763.00 137.15 54551.35 88888.00 2016-09-27 03:10:05.375 271 12763.02 137.15 54551.35 88888.00 2016-09-27 03:10:05.500 271 12762.95 137.18 54551.35 88888.00 2016-09-27 03:10:05.625 271 12762.92 137.18 54551.38 88888.00 2016-09-27 03:10:05.750 271 12762.88 137.15 54551.40 88888.00 2016-09-27 03:10:05.875 271 12762.90 137.18 54551.38 88888.00 2016-09-27 03:10:06.000 271 12762.85 137.20 54551.38 88888.00 2016-09-27 03:10:06.125 271 12762.83 137.20 54551.38 88888.00 2016-09-27 03:10:06.250 271 12762.80 137.18 54551.40 88888.00 2016-09-27 03:10:06.375 271 12762.80 137.18 54551.40 88888.00 2016-09-27 03:10:06.500 271 12762.80 137.18 54551.40 88888.00 2016-09-27 03:10:06.625 271 12762.75 137.18 54551.45 88888.00 2016-09-27 03:10:06.750 271 12762.73 137.22 54551.45 88888.00 2016-09-27 03:10:06.875 271 12762.73 137.20 54551.47 88888.00 2016-09-27 03:10:07.000 271 12762.75 137.18 54551.47 88888.00 2016-09-27 03:10:07.125 271 12762.73 137.22 54551.47 88888.00 2016-09-27 03:10:07.250 271 12762.67 137.20 54551.50 88888.00 2016-09-27 03:10:07.375 271 12762.67 137.22 54551.50 88888.00 2016-09-27 03:10:07.500 271 12762.65 137.22 54551.53 88888.00 2016-09-27 03:10:07.625 271 12762.58 137.22 54551.53 88888.00 2016-09-27 03:10:07.750 271 12762.52 137.18 54551.53 88888.00 2016-09-27 03:10:07.875 271 12762.45 137.20 54551.57 88888.00 2016-09-27 03:10:08.000 271 12762.45 137.20 54551.55 88888.00 2016-09-27 03:10:08.125 271 12762.48 137.25 54551.55 88888.00 2016-09-27 03:10:08.250 271 12762.40 137.22 54551.57 88888.00 2016-09-27 03:10:08.375 271 12762.35 137.20 54551.60 88888.00 2016-09-27 03:10:08.500 271 12762.33 137.20 54551.62 88888.00 2016-09-27 03:10:08.625 271 12762.35 137.20 54551.65 88888.00 2016-09-27 03:10:08.750 271 12762.38 137.20 54551.65 88888.00 2016-09-27 03:10:08.875 271 12762.38 137.20 54551.65 88888.00 2016-09-27 03:10:09.000 271 12762.30 137.22 54551.65 88888.00 2016-09-27 03:10:09.125 271 12762.23 137.20 54551.72 88888.00 2016-09-27 03:10:09.250 271 12762.17 137.18 54551.70 88888.00 2016-09-27 03:10:09.375 271 12762.15 137.18 54551.72 88888.00 2016-09-27 03:10:09.500 271 12762.17 137.18 54551.72 88888.00 2016-09-27 03:10:09.625 271 12762.20 137.18 54551.72 88888.00 2016-09-27 03:10:09.750 271 12762.12 137.15 54551.75 88888.00 2016-09-27 03:10:09.875 271 12762.02 137.15 54551.75 88888.00 2016-09-27 03:10:10.000 271 12761.95 137.12 54551.78 88888.00 2016-09-27 03:10:10.125 271 12761.95 137.12 54551.80 88888.00 2016-09-27 03:10:10.250 271 12761.85 137.12 54551.80 88888.00 2016-09-27 03:10:10.375 271 12761.83 137.18 54551.80 88888.00 2016-09-27 03:10:10.500 271 12761.77 137.18 54551.80 88888.00 2016-09-27 03:10:10.625 271 12761.73 137.12 54551.82 88888.00 2016-09-27 03:10:10.750 271 12761.77 137.12 54551.88 88888.00 2016-09-27 03:10:10.875 271 12761.83 137.15 54551.88 88888.00 2016-09-27 03:10:11.000 271 12761.85 137.15 54551.88 88888.00 2016-09-27 03:10:11.125 271 12761.75 137.10 54551.85 88888.00 2016-09-27 03:10:11.250 271 12761.67 137.10 54551.88 88888.00 2016-09-27 03:10:11.375 271 12761.67 137.10 54551.88 88888.00 2016-09-27 03:10:11.500 271 12761.60 137.10 54551.93 88888.00 2016-09-27 03:10:11.625 271 12761.55 137.10 54551.93 88888.00 2016-09-27 03:10:11.750 271 12761.58 137.12 54551.95 88888.00 2016-09-27 03:10:11.875 271 12761.55 137.12 54551.95 88888.00 2016-09-27 03:10:12.000 271 12761.52 137.10 54551.93 88888.00 2016-09-27 03:10:12.125 271 12761.52 137.07 54551.95 88888.00 2016-09-27 03:10:12.250 271 12761.52 137.07 54551.97 88888.00 2016-09-27 03:10:12.375 271 12761.50 137.07 54552.00 88888.00 2016-09-27 03:10:12.500 271 12761.48 137.05 54551.97 88888.00 2016-09-27 03:10:12.625 271 12761.45 137.05 54552.00 88888.00 2016-09-27 03:10:12.750 271 12761.45 137.07 54552.03 88888.00 2016-09-27 03:10:12.875 271 12761.42 137.10 54552.00 88888.00 2016-09-27 03:10:13.000 271 12761.40 137.10 54552.03 88888.00 2016-09-27 03:10:13.125 271 12761.33 137.10 54552.05 88888.00 2016-09-27 03:10:13.250 271 12761.27 137.05 54552.07 88888.00 2016-09-27 03:10:13.375 271 12761.27 137.05 54552.07 88888.00 2016-09-27 03:10:13.500 271 12761.27 137.07 54552.07 88888.00 2016-09-27 03:10:13.625 271 12761.27 137.10 54552.10 88888.00 2016-09-27 03:10:13.750 271 12761.23 137.10 54552.10 88888.00 2016-09-27 03:10:13.875 271 12761.20 137.07 54552.12 88888.00 2016-09-27 03:10:14.000 271 12761.15 137.10 54552.12 88888.00 2016-09-27 03:10:14.125 271 12761.12 137.10 54552.15 88888.00 2016-09-27 03:10:14.250 271 12761.08 137.10 54552.15 88888.00 2016-09-27 03:10:14.375 271 12761.05 137.10 54552.18 88888.00 2016-09-27 03:10:14.500 271 12761.08 137.10 54552.12 88888.00 2016-09-27 03:10:14.625 271 12761.05 137.07 54552.15 88888.00 2016-09-27 03:10:14.750 271 12760.98 137.07 54552.18 88888.00 2016-09-27 03:10:14.875 271 12760.98 137.07 54552.20 88888.00 2016-09-27 03:10:15.000 271 12760.98 137.10 54552.20 88888.00 2016-09-27 03:10:15.125 271 12760.95 137.15 54552.22 88888.00 2016-09-27 03:10:15.250 271 12760.88 137.15 54552.25 88888.00 2016-09-27 03:10:15.375 271 12760.83 137.15 54552.28 88888.00 2016-09-27 03:10:15.500 271 12760.85 137.15 54552.22 88888.00 2016-09-27 03:10:15.625 271 12760.80 137.15 54552.25 88888.00 2016-09-27 03:10:15.750 271 12760.80 137.15 54552.22 88888.00 2016-09-27 03:10:15.875 271 12760.80 137.15 54552.25 88888.00 2016-09-27 03:10:16.000 271 12760.80 137.12 54552.28 88888.00 2016-09-27 03:10:16.125 271 12760.80 137.15 54552.28 88888.00 2016-09-27 03:10:16.250 271 12760.75 137.18 54552.28 88888.00 2016-09-27 03:10:16.375 271 12760.80 137.18 54552.28 88888.00 2016-09-27 03:10:16.500 271 12760.85 137.20 54552.32 88888.00 2016-09-27 03:10:16.625 271 12760.85 137.18 54552.32 88888.00 2016-09-27 03:10:16.750 271 12760.85 137.20 54552.32 88888.00 2016-09-27 03:10:16.875 271 12760.77 137.20 54552.32 88888.00 2016-09-27 03:10:17.000 271 12760.73 137.20 54552.32 88888.00 2016-09-27 03:10:17.125 271 12760.73 137.20 54552.35 88888.00 2016-09-27 03:10:17.250 271 12760.70 137.22 54552.38 88888.00 2016-09-27 03:10:17.375 271 12760.73 137.22 54552.38 88888.00 2016-09-27 03:10:17.500 271 12760.67 137.20 54552.38 88888.00 2016-09-27 03:10:17.625 271 12760.58 137.25 54552.38 88888.00 2016-09-27 03:10:17.750 271 12760.58 137.22 54552.38 88888.00 2016-09-27 03:10:17.875 271 12760.58 137.25 54552.38 88888.00 2016-09-27 03:10:18.000 271 12760.50 137.22 54552.38 88888.00 2016-09-27 03:10:18.125 271 12760.52 137.22 54552.40 88888.00 2016-09-27 03:10:18.250 271 12760.52 137.20 54552.38 88888.00 2016-09-27 03:10:18.375 271 12760.52 137.22 54552.40 88888.00 2016-09-27 03:10:18.500 271 12760.52 137.22 54552.43 88888.00 2016-09-27 03:10:18.625 271 12760.45 137.22 54552.45 88888.00 2016-09-27 03:10:18.750 271 12760.48 137.25 54552.45 88888.00 2016-09-27 03:10:18.875 271 12760.48 137.22 54552.45 88888.00 2016-09-27 03:10:19.000 271 12760.42 137.25 54552.45 88888.00 2016-09-27 03:10:19.125 271 12760.38 137.28 54552.47 88888.00 2016-09-27 03:10:19.250 271 12760.35 137.22 54552.47 88888.00 2016-09-27 03:10:19.375 271 12760.35 137.22 54552.45 88888.00 2016-09-27 03:10:19.500 271 12760.30 137.25 54552.47 88888.00 2016-09-27 03:10:19.625 271 12760.27 137.22 54552.47 88888.00 2016-09-27 03:10:19.750 271 12760.25 137.25 54552.47 88888.00 2016-09-27 03:10:19.875 271 12760.23 137.28 54552.53 88888.00 2016-09-27 03:10:20.000 271 12760.17 137.28 54552.50 88888.00 2016-09-27 03:10:20.125 271 12760.15 137.30 54552.55 88888.00 2016-09-27 03:10:20.250 271 12760.15 137.25 54552.53 88888.00 2016-09-27 03:10:20.375 271 12760.12 137.25 54552.53 88888.00 2016-09-27 03:10:20.500 271 12760.08 137.28 54552.53 88888.00 2016-09-27 03:10:20.625 271 12760.05 137.28 54552.57 88888.00 2016-09-27 03:10:20.750 271 12759.98 137.28 54552.57 88888.00 2016-09-27 03:10:20.875 271 12759.95 137.28 54552.60 88888.00 2016-09-27 03:10:21.000 271 12759.95 137.22 54552.60 88888.00 2016-09-27 03:10:21.125 271 12759.90 137.25 54552.62 88888.00 2016-09-27 03:10:21.250 271 12759.88 137.28 54552.60 88888.00 2016-09-27 03:10:21.375 271 12759.85 137.30 54552.57 88888.00 2016-09-27 03:10:21.500 271 12759.83 137.28 54552.62 88888.00 2016-09-27 03:10:21.625 271 12759.75 137.25 54552.62 88888.00 2016-09-27 03:10:21.750 271 12759.67 137.25 54552.62 88888.00 2016-09-27 03:10:21.875 271 12759.60 137.25 54552.62 88888.00 2016-09-27 03:10:22.000 271 12759.60 137.25 54552.60 88888.00 2016-09-27 03:10:22.125 271 12759.65 137.25 54552.62 88888.00 2016-09-27 03:10:22.250 271 12759.62 137.28 54552.65 88888.00 2016-09-27 03:10:22.375 271 12759.65 137.30 54552.68 88888.00 2016-09-27 03:10:22.500 271 12759.58 137.30 54552.68 88888.00 2016-09-27 03:10:22.625 271 12759.48 137.30 54552.65 88888.00 2016-09-27 03:10:22.750 271 12759.45 137.25 54552.68 88888.00 2016-09-27 03:10:22.875 271 12759.45 137.22 54552.70 88888.00 2016-09-27 03:10:23.000 271 12759.45 137.25 54552.70 88888.00 2016-09-27 03:10:23.125 271 12759.35 137.28 54552.72 88888.00 2016-09-27 03:10:23.250 271 12759.33 137.28 54552.72 88888.00 2016-09-27 03:10:23.375 271 12759.30 137.28 54552.75 88888.00 2016-09-27 03:10:23.500 271 12759.30 137.28 54552.75 88888.00 2016-09-27 03:10:23.625 271 12759.27 137.30 54552.75 88888.00 2016-09-27 03:10:23.750 271 12759.23 137.32 54552.75 88888.00 2016-09-27 03:10:23.875 271 12759.17 137.30 54552.75 88888.00 2016-09-27 03:10:24.000 271 12759.15 137.32 54552.78 88888.00 2016-09-27 03:10:24.125 271 12759.12 137.35 54552.78 88888.00 2016-09-27 03:10:24.250 271 12759.08 137.30 54552.80 88888.00 2016-09-27 03:10:24.375 271 12759.05 137.32 54552.80 88888.00 2016-09-27 03:10:24.500 271 12759.02 137.35 54552.80 88888.00 2016-09-27 03:10:24.625 271 12759.05 137.35 54552.82 88888.00 2016-09-27 03:10:24.750 271 12759.05 137.35 54552.82 88888.00 2016-09-27 03:10:24.875 271 12758.98 137.32 54552.82 88888.00 2016-09-27 03:10:25.000 271 12758.92 137.32 54552.82 88888.00 2016-09-27 03:10:25.125 271 12758.83 137.35 54552.82 88888.00 2016-09-27 03:10:25.250 271 12758.80 137.32 54552.82 88888.00 2016-09-27 03:10:25.375 271 12758.83 137.35 54552.85 88888.00 2016-09-27 03:10:25.500 271 12758.83 137.38 54552.82 88888.00 2016-09-27 03:10:25.625 271 12758.77 137.38 54552.88 88888.00 2016-09-27 03:10:25.750 271 12758.77 137.40 54552.90 88888.00 2016-09-27 03:10:25.875 271 12758.70 137.40 54552.88 88888.00 2016-09-27 03:10:26.000 271 12758.62 137.38 54552.90 88888.00 2016-09-27 03:10:26.125 271 12758.65 137.40 54552.93 88888.00 2016-09-27 03:10:26.250 271 12758.62 137.40 54552.93 88888.00 2016-09-27 03:10:26.375 271 12758.62 137.40 54552.90 88888.00 2016-09-27 03:10:26.500 271 12758.62 137.38 54552.88 88888.00 2016-09-27 03:10:26.625 271 12758.62 137.40 54552.93 88888.00 2016-09-27 03:10:26.750 271 12758.60 137.45 54552.93 88888.00 2016-09-27 03:10:26.875 271 12758.62 137.47 54552.95 88888.00 2016-09-27 03:10:27.000 271 12758.60 137.45 54552.95 88888.00 2016-09-27 03:10:27.125 271 12758.55 137.45 54552.95 88888.00 2016-09-27 03:10:27.250 271 12758.52 137.45 54552.97 88888.00 2016-09-27 03:10:27.375 271 12758.52 137.43 54553.00 88888.00 2016-09-27 03:10:27.500 271 12758.52 137.43 54553.00 88888.00 2016-09-27 03:10:27.625 271 12758.50 137.43 54552.97 88888.00 2016-09-27 03:10:27.750 271 12758.48 137.43 54553.00 88888.00 2016-09-27 03:10:27.875 271 12758.45 137.43 54553.00 88888.00 2016-09-27 03:10:28.000 271 12758.45 137.43 54552.97 88888.00 2016-09-27 03:10:28.125 271 12758.42 137.45 54553.00 88888.00 2016-09-27 03:10:28.250 271 12758.35 137.45 54553.00 88888.00 2016-09-27 03:10:28.375 271 12758.33 137.47 54553.03 88888.00 2016-09-27 03:10:28.500 271 12758.35 137.50 54553.05 88888.00 2016-09-27 03:10:28.625 271 12758.40 137.47 54553.05 88888.00 2016-09-27 03:10:28.750 271 12758.38 137.47 54553.05 88888.00 2016-09-27 03:10:28.875 271 12758.30 137.50 54553.07 88888.00 2016-09-27 03:10:29.000 271 12758.27 137.47 54553.07 88888.00 2016-09-27 03:10:29.125 271 12758.30 137.53 54553.10 88888.00 2016-09-27 03:10:29.250 271 12758.25 137.50 54553.10 88888.00 2016-09-27 03:10:29.375 271 12758.17 137.47 54553.10 88888.00 2016-09-27 03:10:29.500 271 12758.12 137.50 54553.10 88888.00 2016-09-27 03:10:29.625 271 12758.02 137.53 54553.10 88888.00 2016-09-27 03:10:29.750 271 12758.02 137.50 54553.12 88888.00 2016-09-27 03:10:29.875 271 12758.05 137.53 54553.15 88888.00 2016-09-27 03:10:30.000 271 12757.98 137.53 54553.15 88888.00 2016-09-27 03:10:30.125 271 12758.00 137.53 54553.18 88888.00 2016-09-27 03:10:30.250 271 12758.00 137.50 54553.18 88888.00 2016-09-27 03:10:30.375 271 12758.00 137.53 54553.15 88888.00 2016-09-27 03:10:30.500 271 12757.95 137.55 54553.15 88888.00 2016-09-27 03:10:30.625 271 12757.88 137.53 54553.18 88888.00 2016-09-27 03:10:30.750 271 12757.85 137.50 54553.18 88888.00 2016-09-27 03:10:30.875 271 12757.92 137.53 54553.18 88888.00 2016-09-27 03:10:31.000 271 12757.90 137.55 54553.20 88888.00 2016-09-27 03:10:31.125 271 12757.80 137.53 54553.20 88888.00 2016-09-27 03:10:31.250 271 12757.77 137.55 54553.20 88888.00 2016-09-27 03:10:31.375 271 12757.83 137.55 54553.22 88888.00 2016-09-27 03:10:31.500 271 12757.88 137.55 54553.25 88888.00 2016-09-27 03:10:31.625 271 12757.88 137.57 54553.22 88888.00 2016-09-27 03:10:31.750 271 12757.83 137.57 54553.28 88888.00 2016-09-27 03:10:31.875 271 12757.83 137.57 54553.25 88888.00 2016-09-27 03:10:32.000 271 12757.80 137.55 54553.25 88888.00 2016-09-27 03:10:32.125 271 12757.75 137.57 54553.25 88888.00 2016-09-27 03:10:32.250 271 12757.65 137.55 54553.25 88888.00 2016-09-27 03:10:32.375 271 12757.60 137.55 54553.22 88888.00 2016-09-27 03:10:32.500 271 12757.58 137.57 54553.25 88888.00 2016-09-27 03:10:32.625 271 12757.60 137.60 54553.30 88888.00 2016-09-27 03:10:32.750 271 12757.62 137.62 54553.32 88888.00 2016-09-27 03:10:32.875 271 12757.62 137.60 54553.32 88888.00 2016-09-27 03:10:33.000 271 12757.60 137.60 54553.32 88888.00 2016-09-27 03:10:33.125 271 12757.58 137.60 54553.32 88888.00 2016-09-27 03:10:33.250 271 12757.50 137.60 54553.35 88888.00 2016-09-27 03:10:33.375 271 12757.48 137.62 54553.35 88888.00 2016-09-27 03:10:33.500 271 12757.42 137.62 54553.32 88888.00 2016-09-27 03:10:33.625 271 12757.38 137.60 54553.32 88888.00 2016-09-27 03:10:33.750 271 12757.35 137.65 54553.35 88888.00 2016-09-27 03:10:33.875 271 12757.33 137.65 54553.35 88888.00 2016-09-27 03:10:34.000 271 12757.35 137.65 54553.35 88888.00 2016-09-27 03:10:34.125 271 12757.38 137.65 54553.35 88888.00 2016-09-27 03:10:34.250 271 12757.38 137.65 54553.38 88888.00 2016-09-27 03:10:34.375 271 12757.38 137.65 54553.40 88888.00 2016-09-27 03:10:34.500 271 12757.30 137.65 54553.35 88888.00 2016-09-27 03:10:34.625 271 12757.25 137.65 54553.38 88888.00 2016-09-27 03:10:34.750 271 12757.23 137.68 54553.40 88888.00 2016-09-27 03:10:34.875 271 12757.25 137.70 54553.43 88888.00 2016-09-27 03:10:35.000 271 12757.23 137.68 54553.40 88888.00 2016-09-27 03:10:35.125 271 12757.20 137.68 54553.45 88888.00 2016-09-27 03:10:35.250 271 12757.15 137.68 54553.45 88888.00 2016-09-27 03:10:35.375 271 12757.15 137.70 54553.47 88888.00 2016-09-27 03:10:35.500 271 12757.12 137.70 54553.45 88888.00 2016-09-27 03:10:35.625 271 12757.08 137.70 54553.45 88888.00 2016-09-27 03:10:35.750 271 12757.08 137.68 54553.47 88888.00 2016-09-27 03:10:35.875 271 12757.10 137.70 54553.50 88888.00 2016-09-27 03:10:36.000 271 12757.08 137.72 54553.53 88888.00 2016-09-27 03:10:36.125 271 12757.02 137.72 54553.55 88888.00 2016-09-27 03:10:36.250 271 12756.92 137.75 54553.53 88888.00 2016-09-27 03:10:36.375 271 12756.95 137.75 54553.55 88888.00 2016-09-27 03:10:36.500 271 12756.90 137.68 54553.55 88888.00 2016-09-27 03:10:36.625 271 12756.85 137.70 54553.57 88888.00 2016-09-27 03:10:36.750 271 12756.85 137.75 54553.57 88888.00 2016-09-27 03:10:36.875 271 12756.83 137.75 54553.57 88888.00 2016-09-27 03:10:37.000 271 12756.80 137.75 54553.57 88888.00 2016-09-27 03:10:37.125 271 12756.75 137.78 54553.60 88888.00 2016-09-27 03:10:37.250 271 12756.75 137.78 54553.60 88888.00 2016-09-27 03:10:37.375 271 12756.75 137.78 54553.62 88888.00 2016-09-27 03:10:37.500 271 12756.70 137.78 54553.62 88888.00 2016-09-27 03:10:37.625 271 12756.70 137.78 54553.62 88888.00 2016-09-27 03:10:37.750 271 12756.65 137.78 54553.62 88888.00 2016-09-27 03:10:37.875 271 12756.60 137.75 54553.68 88888.00 2016-09-27 03:10:38.000 271 12756.60 137.78 54553.68 88888.00 2016-09-27 03:10:38.125 271 12756.60 137.78 54553.68 88888.00 2016-09-27 03:10:38.250 271 12756.52 137.75 54553.68 88888.00 2016-09-27 03:10:38.375 271 12756.45 137.78 54553.65 88888.00 2016-09-27 03:10:38.500 271 12756.40 137.80 54553.65 88888.00 2016-09-27 03:10:38.625 271 12756.35 137.82 54553.70 88888.00 2016-09-27 03:10:38.750 271 12756.40 137.85 54553.70 88888.00 2016-09-27 03:10:38.875 271 12756.38 137.88 54553.70 88888.00 2016-09-27 03:10:39.000 271 12756.33 137.88 54553.68 88888.00 2016-09-27 03:10:39.125 271 12756.27 137.85 54553.68 88888.00 2016-09-27 03:10:39.250 271 12756.30 137.85 54553.68 88888.00 2016-09-27 03:10:39.375 271 12756.25 137.85 54553.70 88888.00 2016-09-27 03:10:39.500 271 12756.23 137.90 54553.72 88888.00 2016-09-27 03:10:39.625 271 12756.20 137.93 54553.75 88888.00 2016-09-27 03:10:39.750 271 12756.15 137.93 54553.75 88888.00 2016-09-27 03:10:39.875 271 12756.12 137.90 54553.75 88888.00 2016-09-27 03:10:40.000 271 12756.10 137.95 54553.75 88888.00 2016-09-27 03:10:40.125 271 12756.05 137.90 54553.78 88888.00 2016-09-27 03:10:40.250 271 12755.98 137.88 54553.80 88888.00 2016-09-27 03:10:40.375 271 12755.85 137.90 54553.82 88888.00 2016-09-27 03:10:40.500 271 12755.80 137.93 54553.82 88888.00 2016-09-27 03:10:40.625 271 12755.80 137.95 54553.82 88888.00 2016-09-27 03:10:40.750 271 12755.83 137.97 54553.85 88888.00 2016-09-27 03:10:40.875 271 12755.77 137.97 54553.85 88888.00 2016-09-27 03:10:41.000 271 12755.70 137.95 54553.88 88888.00 2016-09-27 03:10:41.125 271 12755.62 137.97 54553.88 88888.00 2016-09-27 03:10:41.250 271 12755.55 137.97 54553.88 88888.00 2016-09-27 03:10:41.375 271 12755.52 137.97 54553.90 88888.00 2016-09-27 03:10:41.500 271 12755.50 138.00 54553.90 88888.00 2016-09-27 03:10:41.625 271 12755.45 138.03 54553.90 88888.00 2016-09-27 03:10:41.750 271 12755.45 138.03 54553.93 88888.00 2016-09-27 03:10:41.875 271 12755.40 138.03 54553.95 88888.00 2016-09-27 03:10:42.000 271 12755.40 138.03 54553.95 88888.00 2016-09-27 03:10:42.125 271 12755.45 138.05 54553.95 88888.00 2016-09-27 03:10:42.250 271 12755.40 138.05 54553.97 88888.00 2016-09-27 03:10:42.375 271 12755.40 138.07 54554.00 88888.00 2016-09-27 03:10:42.500 271 12755.33 138.05 54553.97 88888.00 2016-09-27 03:10:42.625 271 12755.27 138.07 54554.00 88888.00 2016-09-27 03:10:42.750 271 12755.27 138.05 54554.00 88888.00 2016-09-27 03:10:42.875 271 12755.25 138.10 54554.03 88888.00 2016-09-27 03:10:43.000 271 12755.20 138.12 54554.03 88888.00 2016-09-27 03:10:43.125 271 12755.12 138.12 54554.05 88888.00 2016-09-27 03:10:43.250 271 12755.02 138.12 54554.10 88888.00 2016-09-27 03:10:43.375 271 12755.00 138.15 54554.07 88888.00 2016-09-27 03:10:43.500 271 12754.98 138.18 54554.07 88888.00 2016-09-27 03:10:43.625 271 12754.98 138.15 54554.10 88888.00 2016-09-27 03:10:43.750 271 12754.95 138.15 54554.10 88888.00 2016-09-27 03:10:43.875 271 12754.95 138.18 54554.10 88888.00 2016-09-27 03:10:44.000 271 12754.95 138.18 54554.12 88888.00 2016-09-27 03:10:44.125 271 12754.92 138.20 54554.12 88888.00 2016-09-27 03:10:44.250 271 12754.85 138.22 54554.12 88888.00 2016-09-27 03:10:44.375 271 12754.88 138.28 54554.18 88888.00 2016-09-27 03:10:44.500 271 12754.83 138.25 54554.18 88888.00 2016-09-27 03:10:44.625 271 12754.77 138.25 54554.18 88888.00 2016-09-27 03:10:44.750 271 12754.77 138.28 54554.20 88888.00 2016-09-27 03:10:44.875 271 12754.75 138.25 54554.20 88888.00 2016-09-27 03:10:45.000 271 12754.73 138.30 54554.22 88888.00 2016-09-27 03:10:45.125 271 12754.75 138.30 54554.22 88888.00 2016-09-27 03:10:45.250 271 12754.73 138.28 54554.22 88888.00 2016-09-27 03:10:45.375 271 12754.70 138.32 54554.20 88888.00 2016-09-27 03:10:45.500 271 12754.60 138.35 54554.22 88888.00 2016-09-27 03:10:45.625 271 12754.58 138.35 54554.22 88888.00 2016-09-27 03:10:45.750 271 12754.52 138.35 54554.22 88888.00 2016-09-27 03:10:45.875 271 12754.48 138.32 54554.25 88888.00 2016-09-27 03:10:46.000 271 12754.45 138.35 54554.25 88888.00 2016-09-27 03:10:46.125 271 12754.40 138.35 54554.30 88888.00 2016-09-27 03:10:46.250 271 12754.35 138.38 54554.30 88888.00 2016-09-27 03:10:46.375 271 12754.40 138.40 54554.32 88888.00 2016-09-27 03:10:46.500 271 12754.40 138.40 54554.32 88888.00 2016-09-27 03:10:46.625 271 12754.33 138.40 54554.35 88888.00 2016-09-27 03:10:46.750 271 12754.25 138.40 54554.38 88888.00 2016-09-27 03:10:46.875 271 12754.23 138.45 54554.38 88888.00 2016-09-27 03:10:47.000 271 12754.20 138.45 54554.38 88888.00 2016-09-27 03:10:47.125 271 12754.12 138.45 54554.38 88888.00 2016-09-27 03:10:47.250 271 12754.02 138.47 54554.40 88888.00 2016-09-27 03:10:47.375 271 12754.02 138.50 54554.43 88888.00 2016-09-27 03:10:47.500 271 12754.05 138.50 54554.43 88888.00 2016-09-27 03:10:47.625 271 12754.05 138.50 54554.43 88888.00 2016-09-27 03:10:47.750 271 12754.00 138.50 54554.43 88888.00 2016-09-27 03:10:47.875 271 12754.00 138.53 54554.43 88888.00 2016-09-27 03:10:48.000 271 12754.02 138.55 54554.43 88888.00 2016-09-27 03:10:48.125 271 12754.02 138.57 54554.47 88888.00 2016-09-27 03:10:48.250 271 12753.95 138.57 54554.45 88888.00 2016-09-27 03:10:48.375 271 12753.95 138.55 54554.47 88888.00 2016-09-27 03:10:48.500 271 12753.92 138.55 54554.47 88888.00 2016-09-27 03:10:48.625 271 12753.85 138.57 54554.47 88888.00 2016-09-27 03:10:48.750 271 12753.75 138.60 54554.47 88888.00 2016-09-27 03:10:48.875 271 12753.73 138.60 54554.50 88888.00 2016-09-27 03:10:49.000 271 12753.70 138.57 54554.50 88888.00 2016-09-27 03:10:49.125 271 12753.65 138.57 54554.53 88888.00 2016-09-27 03:10:49.250 271 12753.55 138.60 54554.53 88888.00 2016-09-27 03:10:49.375 271 12753.52 138.60 54554.53 88888.00 2016-09-27 03:10:49.500 271 12753.55 138.60 54554.55 88888.00 2016-09-27 03:10:49.625 271 12753.55 138.62 54554.55 88888.00 2016-09-27 03:10:49.750 271 12753.48 138.62 54554.55 88888.00 2016-09-27 03:10:49.875 271 12753.48 138.60 54554.57 88888.00 2016-09-27 03:10:50.000 271 12753.50 138.62 54554.55 88888.00 2016-09-27 03:10:50.125 271 12753.45 138.68 54554.57 88888.00 2016-09-27 03:10:50.250 271 12753.42 138.68 54554.57 88888.00 2016-09-27 03:10:50.375 271 12753.40 138.68 54554.60 88888.00 2016-09-27 03:10:50.500 271 12753.35 138.68 54554.60 88888.00 2016-09-27 03:10:50.625 271 12753.33 138.65 54554.57 88888.00 2016-09-27 03:10:50.750 271 12753.25 138.70 54554.57 88888.00 2016-09-27 03:10:50.875 271 12753.20 138.72 54554.62 88888.00 2016-09-27 03:10:51.000 271 12753.23 138.70 54554.65 88888.00 2016-09-27 03:10:51.125 271 12753.17 138.70 54554.62 88888.00 2016-09-27 03:10:51.250 271 12753.17 138.68 54554.65 88888.00 2016-09-27 03:10:51.375 271 12753.17 138.72 54554.62 88888.00 2016-09-27 03:10:51.500 271 12753.15 138.75 54554.68 88888.00 2016-09-27 03:10:51.625 271 12753.17 138.75 54554.68 88888.00 2016-09-27 03:10:51.750 271 12753.12 138.72 54554.70 88888.00 2016-09-27 03:10:51.875 271 12753.05 138.75 54554.70 88888.00 2016-09-27 03:10:52.000 271 12753.05 138.75 54554.70 88888.00 2016-09-27 03:10:52.125 271 12753.05 138.78 54554.70 88888.00 2016-09-27 03:10:52.250 271 12753.00 138.80 54554.75 88888.00 2016-09-27 03:10:52.375 271 12753.00 138.80 54554.72 88888.00 2016-09-27 03:10:52.500 271 12753.02 138.82 54554.72 88888.00 2016-09-27 03:10:52.625 271 12752.98 138.80 54554.75 88888.00 2016-09-27 03:10:52.750 271 12752.92 138.85 54554.78 88888.00 2016-09-27 03:10:52.875 271 12752.92 138.85 54554.78 88888.00 2016-09-27 03:10:53.000 271 12752.88 138.85 54554.75 88888.00 2016-09-27 03:10:53.125 271 12752.85 138.82 54554.80 88888.00 2016-09-27 03:10:53.250 271 12752.77 138.85 54554.82 88888.00 2016-09-27 03:10:53.375 271 12752.80 138.85 54554.82 88888.00 2016-09-27 03:10:53.500 271 12752.83 138.88 54554.82 88888.00 2016-09-27 03:10:53.625 271 12752.77 138.88 54554.85 88888.00 2016-09-27 03:10:53.750 271 12752.75 138.90 54554.85 88888.00 2016-09-27 03:10:53.875 271 12752.75 138.90 54554.85 88888.00 2016-09-27 03:10:54.000 271 12752.75 138.93 54554.85 88888.00 2016-09-27 03:10:54.125 271 12752.73 138.93 54554.88 88888.00 2016-09-27 03:10:54.250 271 12752.70 138.95 54554.90 88888.00 2016-09-27 03:10:54.375 271 12752.73 139.00 54554.93 88888.00 2016-09-27 03:10:54.500 271 12752.70 139.03 54554.93 88888.00 2016-09-27 03:10:54.625 271 12752.65 139.03 54554.95 88888.00 2016-09-27 03:10:54.750 271 12752.58 139.05 54554.97 88888.00 2016-09-27 03:10:54.875 271 12752.50 139.07 54555.00 88888.00 2016-09-27 03:10:55.000 271 12752.50 139.05 54554.97 88888.00 2016-09-27 03:10:55.125 271 12752.55 139.07 54555.00 88888.00 2016-09-27 03:10:55.250 271 12752.48 139.10 54554.97 88888.00 2016-09-27 03:10:55.375 271 12752.48 139.12 54554.97 88888.00 2016-09-27 03:10:55.500 271 12752.50 139.12 54554.97 88888.00 2016-09-27 03:10:55.625 271 12752.52 139.15 54555.03 88888.00 2016-09-27 03:10:55.750 271 12752.48 139.15 54555.03 88888.00 2016-09-27 03:10:55.875 271 12752.40 139.15 54555.05 88888.00 2016-09-27 03:10:56.000 271 12752.35 139.18 54555.07 88888.00 2016-09-27 03:10:56.125 271 12752.33 139.18 54555.07 88888.00 2016-09-27 03:10:56.250 271 12752.27 139.18 54555.07 88888.00 2016-09-27 03:10:56.375 271 12752.27 139.22 54555.07 88888.00 2016-09-27 03:10:56.500 271 12752.25 139.22 54555.10 88888.00 2016-09-27 03:10:56.625 271 12752.27 139.22 54555.12 88888.00 2016-09-27 03:10:56.750 271 12752.30 139.20 54555.12 88888.00 2016-09-27 03:10:56.875 271 12752.27 139.22 54555.12 88888.00 2016-09-27 03:10:57.000 271 12752.17 139.25 54555.15 88888.00 2016-09-27 03:10:57.125 271 12752.10 139.28 54555.18 88888.00 2016-09-27 03:10:57.250 271 12752.10 139.28 54555.18 88888.00 2016-09-27 03:10:57.375 271 12752.10 139.28 54555.18 88888.00 2016-09-27 03:10:57.500 271 12752.05 139.30 54555.20 88888.00 2016-09-27 03:10:57.625 271 12752.00 139.32 54555.20 88888.00 2016-09-27 03:10:57.750 271 12751.98 139.32 54555.22 88888.00 2016-09-27 03:10:57.875 271 12752.02 139.35 54555.22 88888.00 2016-09-27 03:10:58.000 271 12752.00 139.35 54555.22 88888.00 2016-09-27 03:10:58.125 271 12751.98 139.40 54555.25 88888.00 2016-09-27 03:10:58.250 271 12751.92 139.40 54555.28 88888.00 2016-09-27 03:10:58.375 271 12751.90 139.40 54555.28 88888.00 2016-09-27 03:10:58.500 271 12751.85 139.40 54555.30 88888.00 2016-09-27 03:10:58.625 271 12751.85 139.43 54555.30 88888.00 2016-09-27 03:10:58.750 271 12751.77 139.47 54555.32 88888.00 2016-09-27 03:10:58.875 271 12751.77 139.47 54555.35 88888.00 2016-09-27 03:10:59.000 271 12751.77 139.45 54555.32 88888.00 2016-09-27 03:10:59.125 271 12751.73 139.47 54555.35 88888.00 2016-09-27 03:10:59.250 271 12751.60 139.50 54555.40 88888.00 2016-09-27 03:10:59.375 271 12751.60 139.53 54555.40 88888.00 2016-09-27 03:10:59.500 271 12751.58 139.53 54555.43 88888.00 2016-09-27 03:10:59.625 271 12751.50 139.53 54555.43 88888.00 2016-09-27 03:10:59.750 271 12751.45 139.55 54555.45 88888.00 2016-09-27 03:10:59.875 271 12751.42 139.57 54555.50 88888.00 2016-09-27 03:11:00.000 271 12751.40 139.57 54555.50 88888.00 2016-09-27 03:11:00.125 271 12751.33 139.57 54555.50 88888.00 2016-09-27 03:11:00.250 271 12751.33 139.62 54555.53 88888.00 2016-09-27 03:11:00.375 271 12751.35 139.65 54555.53 88888.00 2016-09-27 03:11:00.500 271 12751.30 139.68 54555.55 88888.00 2016-09-27 03:11:00.625 271 12751.27 139.68 54555.57 88888.00 2016-09-27 03:11:00.750 271 12751.23 139.65 54555.57 88888.00 2016-09-27 03:11:00.875 271 12751.23 139.75 54555.60 88888.00 2016-09-27 03:11:01.000 271 12751.23 139.75 54555.62 88888.00 2016-09-27 03:11:01.125 271 12751.17 139.78 54555.62 88888.00 2016-09-27 03:11:01.250 271 12751.10 139.78 54555.62 88888.00 2016-09-27 03:11:01.375 271 12751.05 139.78 54555.62 88888.00 2016-09-27 03:11:01.500 271 12751.05 139.82 54555.65 88888.00 2016-09-27 03:11:01.625 271 12751.00 139.85 54555.68 88888.00 2016-09-27 03:11:01.750 271 12751.00 139.88 54555.68 88888.00 2016-09-27 03:11:01.875 271 12750.92 139.88 54555.70 88888.00 2016-09-27 03:11:02.000 271 12750.85 139.90 54555.70 88888.00 2016-09-27 03:11:02.125 271 12750.85 139.93 54555.75 88888.00 2016-09-27 03:11:02.250 271 12750.83 139.95 54555.78 88888.00 2016-09-27 03:11:02.375 271 12750.77 139.97 54555.78 88888.00 2016-09-27 03:11:02.500 271 12750.75 139.97 54555.78 88888.00 2016-09-27 03:11:02.625 271 12750.70 140.00 54555.80 88888.00 2016-09-27 03:11:02.750 271 12750.67 140.03 54555.80 88888.00 2016-09-27 03:11:02.875 271 12750.58 140.03 54555.80 88888.00 2016-09-27 03:11:03.000 271 12750.52 140.03 54555.80 88888.00 2016-09-27 03:11:03.125 271 12750.52 140.05 54555.85 88888.00 2016-09-27 03:11:03.250 271 12750.48 140.05 54555.90 88888.00 2016-09-27 03:11:03.375 271 12750.45 140.07 54555.88 88888.00 2016-09-27 03:11:03.500 271 12750.35 140.12 54555.88 88888.00 2016-09-27 03:11:03.625 271 12750.27 140.12 54555.88 88888.00 2016-09-27 03:11:03.750 271 12750.25 140.15 54555.88 88888.00 2016-09-27 03:11:03.875 271 12750.20 140.18 54555.88 88888.00 2016-09-27 03:11:04.000 271 12750.12 140.22 54555.93 88888.00 2016-09-27 03:11:04.125 271 12750.10 140.22 54555.97 88888.00 2016-09-27 03:11:04.250 271 12750.08 140.28 54555.97 88888.00 2016-09-27 03:11:04.375 271 12750.05 140.30 54555.95 88888.00 2016-09-27 03:11:04.500 271 12750.02 140.32 54555.95 88888.00 2016-09-27 03:11:04.625 271 12749.98 140.35 54555.97 88888.00 2016-09-27 03:11:04.750 271 12749.95 140.40 54556.00 88888.00 2016-09-27 03:11:04.875 271 12749.90 140.40 54556.00 88888.00 2016-09-27 03:11:05.000 271 12749.80 140.40 54556.03 88888.00 2016-09-27 03:11:05.125 271 12749.77 140.43 54556.05 88888.00 2016-09-27 03:11:05.250 271 12749.77 140.45 54556.07 88888.00 2016-09-27 03:11:05.375 271 12749.75 140.47 54556.05 88888.00 2016-09-27 03:11:05.500 271 12749.70 140.50 54556.05 88888.00 2016-09-27 03:11:05.625 271 12749.62 140.53 54556.05 88888.00 2016-09-27 03:11:05.750 271 12749.58 140.53 54556.07 88888.00 2016-09-27 03:11:05.875 271 12749.60 140.55 54556.07 88888.00 2016-09-27 03:11:06.000 271 12749.48 140.55 54556.07 88888.00 2016-09-27 03:11:06.125 271 12749.48 140.60 54556.12 88888.00 2016-09-27 03:11:06.250 271 12749.48 140.65 54556.18 88888.00 2016-09-27 03:11:06.375 271 12749.50 140.70 54556.18 88888.00 2016-09-27 03:11:06.500 271 12749.45 140.68 54556.18 88888.00 2016-09-27 03:11:06.625 271 12749.38 140.72 54556.20 88888.00 2016-09-27 03:11:06.750 271 12749.35 140.78 54556.22 88888.00 2016-09-27 03:11:06.875 271 12749.33 140.78 54556.22 88888.00 2016-09-27 03:11:07.000 271 12749.25 140.80 54556.20 88888.00 2016-09-27 03:11:07.125 271 12749.23 140.85 54556.22 88888.00 2016-09-27 03:11:07.250 271 12749.15 140.88 54556.25 88888.00 2016-09-27 03:11:07.375 271 12749.10 140.90 54556.25 88888.00 2016-09-27 03:11:07.500 271 12749.08 140.90 54556.28 88888.00 2016-09-27 03:11:07.625 271 12749.12 140.90 54556.30 88888.00 2016-09-27 03:11:07.750 271 12749.08 140.95 54556.32 88888.00 2016-09-27 03:11:07.875 271 12749.00 140.97 54556.32 88888.00 2016-09-27 03:11:08.000 271 12748.92 141.00 54556.32 88888.00 2016-09-27 03:11:08.125 271 12748.88 141.05 54556.32 88888.00 2016-09-27 03:11:08.250 271 12748.80 141.07 54556.35 88888.00 2016-09-27 03:11:08.375 271 12748.83 141.12 54556.38 88888.00 2016-09-27 03:11:08.500 271 12748.80 141.15 54556.35 88888.00 2016-09-27 03:11:08.625 271 12748.77 141.18 54556.38 88888.00 2016-09-27 03:11:08.750 271 12748.73 141.15 54556.38 88888.00 2016-09-27 03:11:08.875 271 12748.65 141.18 54556.40 88888.00 2016-09-27 03:11:09.000 271 12748.67 141.22 54556.40 88888.00 2016-09-27 03:11:09.125 271 12748.62 141.25 54556.43 88888.00 2016-09-27 03:11:09.250 271 12748.60 141.25 54556.50 88888.00 2016-09-27 03:11:09.375 271 12748.60 141.28 54556.53 88888.00 2016-09-27 03:11:09.500 271 12748.52 141.30 54556.50 88888.00 2016-09-27 03:11:09.625 271 12748.40 141.32 54556.50 88888.00 2016-09-27 03:11:09.750 271 12748.40 141.35 54556.53 88888.00 2016-09-27 03:11:09.875 271 12748.40 141.43 54556.53 88888.00 2016-09-27 03:11:10.000 271 12748.35 141.47 54556.53 88888.00 2016-09-27 03:11:10.125 271 12748.25 141.45 54556.55 88888.00 2016-09-27 03:11:10.250 271 12748.20 141.50 54556.57 88888.00 2016-09-27 03:11:10.375 271 12748.17 141.53 54556.57 88888.00 2016-09-27 03:11:10.500 271 12748.17 141.60 54556.60 88888.00 2016-09-27 03:11:10.625 271 12748.15 141.57 54556.57 88888.00 2016-09-27 03:11:10.750 271 12748.15 141.57 54556.57 88888.00 2016-09-27 03:11:10.875 271 12748.20 141.65 54556.62 88888.00 2016-09-27 03:11:11.000 271 12748.15 141.68 54556.60 88888.00 2016-09-27 03:11:11.125 271 12748.05 141.70 54556.62 88888.00 2016-09-27 03:11:11.250 271 12748.00 141.72 54556.62 88888.00 2016-09-27 03:11:11.375 271 12748.00 141.72 54556.62 88888.00 2016-09-27 03:11:11.500 271 12748.02 141.72 54556.65 88888.00 2016-09-27 03:11:11.625 271 12748.05 141.75 54556.68 88888.00 2016-09-27 03:11:11.750 271 12748.00 141.80 54556.68 88888.00 2016-09-27 03:11:11.875 271 12748.00 141.85 54556.68 88888.00 2016-09-27 03:11:12.000 271 12748.00 141.88 54556.70 88888.00 2016-09-27 03:11:12.125 271 12747.95 141.90 54556.75 88888.00 2016-09-27 03:11:12.250 271 12747.85 141.88 54556.75 88888.00 2016-09-27 03:11:12.375 271 12747.88 141.95 54556.75 88888.00 2016-09-27 03:11:12.500 271 12747.83 141.95 54556.78 88888.00 2016-09-27 03:11:12.625 271 12747.85 142.00 54556.78 88888.00 2016-09-27 03:11:12.750 271 12747.83 142.05 54556.78 88888.00 2016-09-27 03:11:12.875 271 12747.80 142.07 54556.80 88888.00 2016-09-27 03:11:13.000 271 12747.83 142.10 54556.78 88888.00 2016-09-27 03:11:13.125 271 12747.77 142.10 54556.80 88888.00 2016-09-27 03:11:13.250 271 12747.73 142.12 54556.82 88888.00 2016-09-27 03:11:13.375 271 12747.77 142.15 54556.82 88888.00 2016-09-27 03:11:13.500 271 12747.83 142.18 54556.82 88888.00 2016-09-27 03:11:13.625 271 12747.80 142.22 54556.82 88888.00 2016-09-27 03:11:13.750 271 12747.77 142.22 54556.82 88888.00 2016-09-27 03:11:13.875 271 12747.75 142.28 54556.85 88888.00 2016-09-27 03:11:14.000 271 12747.70 142.32 54556.88 88888.00 2016-09-27 03:11:14.125 271 12747.65 142.35 54556.88 88888.00 2016-09-27 03:11:14.250 271 12747.55 142.32 54556.88 88888.00 2016-09-27 03:11:14.375 271 12747.60 142.38 54556.88 88888.00 2016-09-27 03:11:14.500 271 12747.62 142.40 54556.88 88888.00 2016-09-27 03:11:14.625 271 12747.65 142.43 54556.88 88888.00 2016-09-27 03:11:14.750 271 12747.65 142.43 54556.90 88888.00 2016-09-27 03:11:14.875 271 12747.62 142.47 54556.90 88888.00 2016-09-27 03:11:15.000 271 12747.60 142.50 54556.93 88888.00 2016-09-27 03:11:15.125 271 12747.60 142.53 54556.93 88888.00 2016-09-27 03:11:15.250 271 12747.52 142.57 54556.95 88888.00 2016-09-27 03:11:15.375 271 12747.50 142.60 54556.93 88888.00 2016-09-27 03:11:15.500 271 12747.50 142.62 54556.95 88888.00 2016-09-27 03:11:15.625 271 12747.48 142.65 54556.95 88888.00 2016-09-27 03:11:15.750 271 12747.45 142.65 54556.95 88888.00 2016-09-27 03:11:15.875 271 12747.50 142.65 54556.95 88888.00 2016-09-27 03:11:16.000 271 12747.45 142.70 54556.97 88888.00 2016-09-27 03:11:16.125 271 12747.35 142.72 54556.97 88888.00 2016-09-27 03:11:16.250 271 12747.30 142.75 54557.00 88888.00 2016-09-27 03:11:16.375 271 12747.40 142.80 54556.97 88888.00 2016-09-27 03:11:16.500 271 12747.40 142.85 54557.00 88888.00 2016-09-27 03:11:16.625 271 12747.35 142.88 54557.03 88888.00 2016-09-27 03:11:16.750 271 12747.33 142.93 54557.05 88888.00 2016-09-27 03:11:16.875 271 12747.38 142.95 54557.03 88888.00 2016-09-27 03:11:17.000 271 12747.30 142.95 54556.97 88888.00 2016-09-27 03:11:17.125 271 12747.30 142.97 54557.00 88888.00 2016-09-27 03:11:17.250 271 12747.25 143.03 54557.05 88888.00 2016-09-27 03:11:17.375 271 12747.27 143.07 54557.05 88888.00 2016-09-27 03:11:17.500 271 12747.27 143.12 54557.05 88888.00 2016-09-27 03:11:17.625 271 12747.27 143.15 54557.07 88888.00 2016-09-27 03:11:17.750 271 12747.25 143.18 54557.07 88888.00 2016-09-27 03:11:17.875 271 12747.20 143.18 54557.05 88888.00 2016-09-27 03:11:18.000 271 12747.17 143.20 54557.07 88888.00 2016-09-27 03:11:18.125 271 12747.20 143.20 54557.07 88888.00 2016-09-27 03:11:18.250 271 12747.15 143.25 54557.07 88888.00 2016-09-27 03:11:18.375 271 12747.23 143.30 54557.07 88888.00 2016-09-27 03:11:18.500 271 12747.20 143.32 54557.07 88888.00 2016-09-27 03:11:18.625 271 12747.17 143.32 54557.10 88888.00 2016-09-27 03:11:18.750 271 12747.10 143.40 54557.12 88888.00 2016-09-27 03:11:18.875 271 12747.08 143.43 54557.12 88888.00 2016-09-27 03:11:19.000 271 12747.00 143.40 54557.10 88888.00 2016-09-27 03:11:19.125 271 12746.95 143.43 54557.12 88888.00 2016-09-27 03:11:19.250 271 12746.92 143.45 54557.12 88888.00 2016-09-27 03:11:19.375 271 12746.98 143.50 54557.15 88888.00 2016-09-27 03:11:19.500 271 12747.00 143.55 54557.15 88888.00 2016-09-27 03:11:19.625 271 12746.95 143.55 54557.15 88888.00 2016-09-27 03:11:19.750 271 12746.88 143.57 54557.15 88888.00 2016-09-27 03:11:19.875 271 12746.88 143.60 54557.18 88888.00 2016-09-27 03:11:20.000 271 12746.85 143.62 54557.18 88888.00 2016-09-27 03:11:20.125 271 12746.83 143.65 54557.18 88888.00 2016-09-27 03:11:20.250 271 12746.73 143.60 54557.18 88888.00 2016-09-27 03:11:20.375 271 12746.73 143.65 54557.20 88888.00 2016-09-27 03:11:20.500 271 12746.73 143.68 54557.20 88888.00 2016-09-27 03:11:20.625 271 12746.73 143.72 54557.20 88888.00 2016-09-27 03:11:20.750 271 12746.67 143.75 54557.20 88888.00 2016-09-27 03:11:20.875 271 12746.73 143.75 54557.20 88888.00 2016-09-27 03:11:21.000 271 12746.73 143.78 54557.20 88888.00 2016-09-27 03:11:21.125 271 12746.65 143.80 54557.20 88888.00 2016-09-27 03:11:21.250 271 12746.60 143.80 54557.20 88888.00 2016-09-27 03:11:21.375 271 12746.62 143.85 54557.22 88888.00 2016-09-27 03:11:21.500 271 12746.65 143.88 54557.25 88888.00 2016-09-27 03:11:21.625 271 12746.62 143.90 54557.22 88888.00 2016-09-27 03:11:21.750 271 12746.60 143.90 54557.25 88888.00 2016-09-27 03:11:21.875 271 12746.58 143.93 54557.25 88888.00 2016-09-27 03:11:22.000 271 12746.60 143.93 54557.25 88888.00 2016-09-27 03:11:22.125 271 12746.52 143.93 54557.22 88888.00 2016-09-27 03:11:22.250 271 12746.45 143.93 54557.25 88888.00 2016-09-27 03:11:22.375 271 12746.48 143.97 54557.28 88888.00 2016-09-27 03:11:22.500 271 12746.50 143.97 54557.28 88888.00 2016-09-27 03:11:22.625 271 12746.50 144.00 54557.30 88888.00 2016-09-27 03:11:22.750 271 12746.45 144.03 54557.30 88888.00 2016-09-27 03:11:22.875 271 12746.40 144.05 54557.30 88888.00 2016-09-27 03:11:23.000 271 12746.38 144.03 54557.30 88888.00 2016-09-27 03:11:23.125 271 12746.38 144.03 54557.32 88888.00 2016-09-27 03:11:23.250 271 12746.35 144.07 54557.32 88888.00 2016-09-27 03:11:23.375 271 12746.33 144.10 54557.35 88888.00 2016-09-27 03:11:23.500 271 12746.27 144.12 54557.35 88888.00 2016-09-27 03:11:23.625 271 12746.30 144.10 54557.35 88888.00 2016-09-27 03:11:23.750 271 12746.33 144.10 54557.35 88888.00 2016-09-27 03:11:23.875 271 12746.33 144.10 54557.35 88888.00 2016-09-27 03:11:24.000 271 12746.30 144.15 54557.38 88888.00 2016-09-27 03:11:24.125 271 12746.25 144.20 54557.40 88888.00 2016-09-27 03:11:24.250 271 12746.20 144.18 54557.43 88888.00 2016-09-27 03:11:24.375 271 12746.20 144.22 54557.40 88888.00 2016-09-27 03:11:24.500 271 12746.15 144.22 54557.40 88888.00 2016-09-27 03:11:24.625 271 12746.17 144.22 54557.40 88888.00 2016-09-27 03:11:24.750 271 12746.15 144.25 54557.43 88888.00 2016-09-27 03:11:24.875 271 12746.12 144.22 54557.43 88888.00 2016-09-27 03:11:25.000 271 12746.17 144.20 54557.40 88888.00 2016-09-27 03:11:25.125 271 12746.12 144.22 54557.43 88888.00 2016-09-27 03:11:25.250 271 12746.02 144.25 54557.47 88888.00 2016-09-27 03:11:25.375 271 12745.98 144.25 54557.45 88888.00 2016-09-27 03:11:25.500 271 12745.92 144.30 54557.45 88888.00 2016-09-27 03:11:25.625 271 12745.92 144.30 54557.45 88888.00 2016-09-27 03:11:25.750 271 12745.85 144.30 54557.47 88888.00 2016-09-27 03:11:25.875 271 12745.80 144.30 54557.50 88888.00 2016-09-27 03:11:26.000 271 12745.77 144.32 54557.47 88888.00 2016-09-27 03:11:26.125 271 12745.80 144.32 54557.47 88888.00 2016-09-27 03:11:26.250 271 12745.75 144.35 54557.47 88888.00 2016-09-27 03:11:26.375 271 12745.73 144.35 54557.50 88888.00 2016-09-27 03:11:26.500 271 12745.67 144.35 54557.50 88888.00 2016-09-27 03:11:26.625 271 12745.62 144.40 54557.50 88888.00 2016-09-27 03:11:26.750 271 12745.58 144.38 54557.53 88888.00 2016-09-27 03:11:26.875 271 12745.55 144.40 54557.55 88888.00 2016-09-27 03:11:27.000 271 12745.48 144.38 54557.55 88888.00 2016-09-27 03:11:27.125 271 12745.45 144.38 54557.55 88888.00 2016-09-27 03:11:27.250 271 12745.48 144.40 54557.55 88888.00 2016-09-27 03:11:27.375 271 12745.50 144.40 54557.57 88888.00 2016-09-27 03:11:27.500 271 12745.48 144.43 54557.57 88888.00 2016-09-27 03:11:27.625 271 12745.48 144.43 54557.57 88888.00 2016-09-27 03:11:27.750 271 12745.48 144.38 54557.57 88888.00 2016-09-27 03:11:27.875 271 12745.48 144.38 54557.55 88888.00 2016-09-27 03:11:28.000 271 12745.42 144.40 54557.57 88888.00 2016-09-27 03:11:28.125 271 12745.33 144.43 54557.60 88888.00 2016-09-27 03:11:28.250 271 12745.23 144.38 54557.62 88888.00 2016-09-27 03:11:28.375 271 12745.27 144.38 54557.65 88888.00 2016-09-27 03:11:28.500 271 12745.30 144.43 54557.62 88888.00 2016-09-27 03:11:28.625 271 12745.25 144.43 54557.65 88888.00 2016-09-27 03:11:28.750 271 12745.25 144.40 54557.62 88888.00 2016-09-27 03:11:28.875 271 12745.23 144.40 54557.65 88888.00 2016-09-27 03:11:29.000 271 12745.20 144.43 54557.68 88888.00 2016-09-27 03:11:29.125 271 12745.10 144.43 54557.68 88888.00 2016-09-27 03:11:29.250 271 12745.12 144.43 54557.70 88888.00 2016-09-27 03:11:29.375 271 12745.17 144.43 54557.68 88888.00 2016-09-27 03:11:29.500 271 12745.10 144.40 54557.68 88888.00 2016-09-27 03:11:29.625 271 12745.02 144.43 54557.68 88888.00 2016-09-27 03:11:29.750 271 12745.05 144.43 54557.70 88888.00 2016-09-27 03:11:29.875 271 12745.10 144.45 54557.70 88888.00 2016-09-27 03:11:30.000 271 12745.08 144.47 54557.70 88888.00 2016-09-27 03:11:30.125 271 12745.02 144.45 54557.70 88888.00 2016-09-27 03:11:30.250 271 12745.02 144.45 54557.70 88888.00 2016-09-27 03:11:30.375 271 12745.05 144.45 54557.68 88888.00 2016-09-27 03:11:30.500 271 12745.02 144.47 54557.68 88888.00 2016-09-27 03:11:30.625 271 12745.00 144.47 54557.72 88888.00 2016-09-27 03:11:30.750 271 12744.95 144.50 54557.78 88888.00 2016-09-27 03:11:30.875 271 12744.98 144.53 54557.75 88888.00 2016-09-27 03:11:31.000 271 12744.98 144.53 54557.75 88888.00 2016-09-27 03:11:31.125 271 12744.95 144.53 54557.78 88888.00 2016-09-27 03:11:31.250 271 12744.90 144.53 54557.78 88888.00 2016-09-27 03:11:31.375 271 12744.92 144.53 54557.78 88888.00 2016-09-27 03:11:31.500 271 12744.95 144.57 54557.78 88888.00 2016-09-27 03:11:31.625 271 12745.00 144.60 54557.78 88888.00 2016-09-27 03:11:31.750 271 12744.98 144.57 54557.78 88888.00 2016-09-27 03:11:31.875 271 12744.95 144.55 54557.80 88888.00 2016-09-27 03:11:32.000 271 12744.95 144.57 54557.80 88888.00 2016-09-27 03:11:32.125 271 12744.98 144.57 54557.80 88888.00 2016-09-27 03:11:32.250 271 12744.98 144.55 54557.78 88888.00 2016-09-27 03:11:32.375 271 12744.95 144.57 54557.80 88888.00 2016-09-27 03:11:32.500 271 12744.90 144.60 54557.80 88888.00 2016-09-27 03:11:32.625 271 12744.90 144.62 54557.82 88888.00 2016-09-27 03:11:32.750 271 12744.92 144.68 54557.82 88888.00 2016-09-27 03:11:32.875 271 12744.95 144.65 54557.82 88888.00 2016-09-27 03:11:33.000 271 12744.92 144.65 54557.80 88888.00 2016-09-27 03:11:33.125 271 12744.90 144.65 54557.82 88888.00 2016-09-27 03:11:33.250 271 12744.90 144.70 54557.85 88888.00 2016-09-27 03:11:33.375 271 12744.92 144.70 54557.85 88888.00 2016-09-27 03:11:33.500 271 12744.92 144.70 54557.85 88888.00 2016-09-27 03:11:33.625 271 12744.92 144.70 54557.85 88888.00 2016-09-27 03:11:33.750 271 12744.95 144.75 54557.82 88888.00 2016-09-27 03:11:33.875 271 12745.02 144.78 54557.82 88888.00 2016-09-27 03:11:34.000 271 12745.00 144.75 54557.85 88888.00 2016-09-27 03:11:34.125 271 12744.92 144.80 54557.88 88888.00 2016-09-27 03:11:34.250 271 12744.90 144.78 54557.88 88888.00 2016-09-27 03:11:34.375 271 12744.95 144.80 54557.88 88888.00 2016-09-27 03:11:34.500 271 12744.92 144.82 54557.88 88888.00 2016-09-27 03:11:34.625 271 12744.98 144.82 54557.90 88888.00 2016-09-27 03:11:34.750 271 12745.00 144.85 54557.88 88888.00 2016-09-27 03:11:34.875 271 12744.98 144.88 54557.90 88888.00 2016-09-27 03:11:35.000 271 12744.98 144.90 54557.90 88888.00 2016-09-27 03:11:35.125 271 12745.00 144.90 54557.90 88888.00 2016-09-27 03:11:35.250 271 12745.00 144.90 54557.88 88888.00 2016-09-27 03:11:35.375 271 12745.02 144.95 54557.88 88888.00 2016-09-27 03:11:35.500 271 12745.00 144.97 54557.85 88888.00 2016-09-27 03:11:35.625 271 12744.95 144.97 54557.88 88888.00 2016-09-27 03:11:35.750 271 12744.92 145.00 54557.90 88888.00 2016-09-27 03:11:35.875 271 12744.95 145.03 54557.90 88888.00 2016-09-27 03:11:36.000 271 12744.95 145.05 54557.93 88888.00 2016-09-27 03:11:36.125 271 12744.95 145.12 54557.90 88888.00 2016-09-27 03:11:36.250 271 12744.90 145.12 54557.90 88888.00 2016-09-27 03:11:36.375 271 12744.92 145.15 54557.90 88888.00 2016-09-27 03:11:36.500 271 12744.95 145.20 54557.90 88888.00 2016-09-27 03:11:36.625 271 12744.95 145.20 54557.90 88888.00 2016-09-27 03:11:36.750 271 12744.95 145.22 54557.93 88888.00 2016-09-27 03:11:36.875 271 12744.92 145.25 54557.93 88888.00 2016-09-27 03:11:37.000 271 12744.95 145.28 54557.93 88888.00 2016-09-27 03:11:37.125 271 12744.98 145.28 54557.90 88888.00 2016-09-27 03:11:37.250 271 12745.00 145.30 54557.93 88888.00 2016-09-27 03:11:37.375 271 12745.02 145.35 54557.93 88888.00 2016-09-27 03:11:37.500 271 12745.00 145.35 54557.90 88888.00 2016-09-27 03:11:37.625 271 12745.05 145.40 54557.93 88888.00 2016-09-27 03:11:37.750 271 12745.08 145.43 54557.95 88888.00 2016-09-27 03:11:37.875 271 12745.08 145.45 54557.95 88888.00 2016-09-27 03:11:38.000 271 12745.05 145.47 54557.93 88888.00 2016-09-27 03:11:38.125 271 12745.02 145.47 54557.95 88888.00 2016-09-27 03:11:38.250 271 12744.98 145.47 54557.95 88888.00 2016-09-27 03:11:38.375 271 12745.05 145.53 54557.95 88888.00 2016-09-27 03:11:38.500 271 12745.08 145.57 54557.97 88888.00 2016-09-27 03:11:38.625 271 12745.05 145.57 54558.00 88888.00 2016-09-27 03:11:38.750 271 12745.08 145.57 54557.97 88888.00 2016-09-27 03:11:38.875 271 12745.12 145.60 54557.97 88888.00 2016-09-27 03:11:39.000 271 12745.10 145.60 54557.95 88888.00 2016-09-27 03:11:39.125 271 12745.10 145.60 54558.00 88888.00 2016-09-27 03:11:39.250 271 12745.15 145.65 54558.00 88888.00 2016-09-27 03:11:39.375 271 12745.20 145.65 54558.00 88888.00 2016-09-27 03:11:39.500 271 12745.23 145.68 54558.00 88888.00 2016-09-27 03:11:39.625 271 12745.15 145.68 54557.97 88888.00 2016-09-27 03:11:39.750 271 12745.12 145.70 54557.97 88888.00 2016-09-27 03:11:39.875 271 12745.20 145.70 54558.00 88888.00 2016-09-27 03:11:40.000 271 12745.23 145.72 54557.97 88888.00 2016-09-27 03:11:40.125 271 12745.17 145.78 54558.00 88888.00 2016-09-27 03:11:40.250 271 12745.12 145.78 54558.03 88888.00 2016-09-27 03:11:40.375 271 12745.17 145.82 54557.97 88888.00 2016-09-27 03:11:40.500 271 12745.20 145.85 54558.00 88888.00 2016-09-27 03:11:40.625 271 12745.23 145.85 54558.03 88888.00 2016-09-27 03:11:40.750 271 12745.23 145.85 54558.03 88888.00 2016-09-27 03:11:40.875 271 12745.20 145.85 54558.03 88888.00 2016-09-27 03:11:41.000 271 12745.17 145.90 54558.05 88888.00 2016-09-27 03:11:41.125 271 12745.15 145.95 54558.05 88888.00 2016-09-27 03:11:41.250 271 12745.12 145.88 54558.05 88888.00 2016-09-27 03:11:41.375 271 12745.15 145.88 54558.03 88888.00 2016-09-27 03:11:41.500 271 12745.17 145.93 54558.03 88888.00 2016-09-27 03:11:41.625 271 12745.12 145.93 54558.05 88888.00 2016-09-27 03:11:41.750 271 12745.15 145.95 54558.07 88888.00 2016-09-27 03:11:41.875 271 12745.20 145.93 54558.07 88888.00 2016-09-27 03:11:42.000 271 12745.20 145.95 54558.05 88888.00 2016-09-27 03:11:42.125 271 12745.15 145.97 54558.05 88888.00 2016-09-27 03:11:42.250 271 12745.12 145.97 54558.10 88888.00 2016-09-27 03:11:42.375 271 12745.15 146.00 54558.12 88888.00 2016-09-27 03:11:42.500 271 12745.05 146.03 54558.10 88888.00 2016-09-27 03:11:42.625 271 12745.02 146.05 54558.10 88888.00 2016-09-27 03:11:42.750 271 12745.00 146.05 54558.07 88888.00 2016-09-27 03:11:42.875 271 12744.98 146.07 54558.07 88888.00 2016-09-27 03:11:43.000 271 12745.00 146.10 54558.10 88888.00 2016-09-27 03:11:43.125 271 12745.00 146.12 54558.10 88888.00 2016-09-27 03:11:43.250 271 12744.95 146.07 54558.12 88888.00 2016-09-27 03:11:43.375 271 12744.98 146.07 54558.12 88888.00 2016-09-27 03:11:43.500 271 12744.95 146.12 54558.15 88888.00 2016-09-27 03:11:43.625 271 12744.95 146.15 54558.15 88888.00 2016-09-27 03:11:43.750 271 12744.98 146.20 54558.15 88888.00 2016-09-27 03:11:43.875 271 12744.95 146.25 54558.15 88888.00 2016-09-27 03:11:44.000 271 12744.88 146.25 54558.12 88888.00 2016-09-27 03:11:44.125 271 12744.85 146.28 54558.15 88888.00 2016-09-27 03:11:44.250 271 12744.90 146.28 54558.18 88888.00 2016-09-27 03:11:44.375 271 12744.90 146.32 54558.18 88888.00 2016-09-27 03:11:44.500 271 12744.85 146.35 54558.20 88888.00 2016-09-27 03:11:44.625 271 12744.83 146.35 54558.20 88888.00 2016-09-27 03:11:44.750 271 12744.80 146.40 54558.20 88888.00 2016-09-27 03:11:44.875 271 12744.80 146.40 54558.18 88888.00 2016-09-27 03:11:45.000 271 12744.77 146.40 54558.20 88888.00 2016-09-27 03:11:45.125 271 12744.70 146.45 54558.22 88888.00 2016-09-27 03:11:45.250 271 12744.65 146.47 54558.22 88888.00 2016-09-27 03:11:45.375 271 12744.65 146.50 54558.22 88888.00 2016-09-27 03:11:45.500 271 12744.67 146.53 54558.25 88888.00 2016-09-27 03:11:45.625 271 12744.67 146.55 54558.25 88888.00 2016-09-27 03:11:45.750 271 12744.67 146.57 54558.25 88888.00 2016-09-27 03:11:45.875 271 12744.65 146.65 54558.25 88888.00 2016-09-27 03:11:46.000 271 12744.60 146.68 54558.28 88888.00 2016-09-27 03:11:46.125 271 12744.55 146.68 54558.30 88888.00 2016-09-27 03:11:46.250 271 12744.45 146.68 54558.30 88888.00 2016-09-27 03:11:46.375 271 12744.50 146.72 54558.30 88888.00 2016-09-27 03:11:46.500 271 12744.52 146.78 54558.30 88888.00 2016-09-27 03:11:46.625 271 12744.45 146.78 54558.32 88888.00 2016-09-27 03:11:46.750 271 12744.45 146.80 54558.30 88888.00 2016-09-27 03:11:46.875 271 12744.45 146.85 54558.35 88888.00 2016-09-27 03:11:47.000 271 12744.42 146.88 54558.32 88888.00 2016-09-27 03:11:47.125 271 12744.40 146.95 54558.30 88888.00 2016-09-27 03:11:47.250 271 12744.35 147.00 54558.32 88888.00 2016-09-27 03:11:47.375 271 12744.30 147.03 54558.32 88888.00 2016-09-27 03:11:47.500 271 12744.23 147.00 54558.32 88888.00 2016-09-27 03:11:47.625 271 12744.23 147.03 54558.35 88888.00 2016-09-27 03:11:47.750 271 12744.27 147.05 54558.35 88888.00 2016-09-27 03:11:47.875 271 12744.33 147.12 54558.35 88888.00 2016-09-27 03:11:48.000 271 12744.25 147.12 54558.38 88888.00 2016-09-27 03:11:48.125 271 12744.23 147.12 54558.40 88888.00 2016-09-27 03:11:48.250 271 12744.20 147.15 54558.38 88888.00 2016-09-27 03:11:48.375 271 12744.17 147.20 54558.40 88888.00 2016-09-27 03:11:48.500 271 12744.10 147.22 54558.40 88888.00 2016-09-27 03:11:48.625 271 12744.05 147.22 54558.43 88888.00 2016-09-27 03:11:48.750 271 12744.08 147.25 54558.40 88888.00 2016-09-27 03:11:48.875 271 12744.12 147.28 54558.40 88888.00 2016-09-27 03:11:49.000 271 12744.10 147.32 54558.43 88888.00 2016-09-27 03:11:49.125 271 12744.05 147.35 54558.45 88888.00 2016-09-27 03:11:49.250 271 12744.08 147.35 54558.47 88888.00 2016-09-27 03:11:49.375 271 12744.08 147.38 54558.47 88888.00 2016-09-27 03:11:49.500 271 12744.02 147.38 54558.47 88888.00 2016-09-27 03:11:49.625 271 12744.00 147.43 54558.50 88888.00 2016-09-27 03:11:49.750 271 12743.98 147.47 54558.50 88888.00 2016-09-27 03:11:49.875 271 12743.95 147.47 54558.50 88888.00 2016-09-27 03:11:50.000 271 12743.95 147.47 54558.50 88888.00 2016-09-27 03:11:50.125 271 12743.92 147.47 54558.50 88888.00 2016-09-27 03:11:50.250 271 12743.92 147.50 54558.50 88888.00 2016-09-27 03:11:50.375 271 12743.98 147.55 54558.53 88888.00 2016-09-27 03:11:50.500 271 12744.00 147.60 54558.57 88888.00 2016-09-27 03:11:50.625 271 12743.98 147.57 54558.53 88888.00 2016-09-27 03:11:50.750 271 12743.90 147.62 54558.53 88888.00 2016-09-27 03:11:50.875 271 12743.92 147.65 54558.55 88888.00 2016-09-27 03:11:51.000 271 12743.98 147.68 54558.55 88888.00 2016-09-27 03:11:51.125 271 12743.98 147.70 54558.57 88888.00 2016-09-27 03:11:51.250 271 12743.90 147.68 54558.57 88888.00 2016-09-27 03:11:51.375 271 12743.92 147.70 54558.60 88888.00 2016-09-27 03:11:51.500 271 12743.90 147.75 54558.60 88888.00 2016-09-27 03:11:51.625 271 12743.85 147.75 54558.57 88888.00 2016-09-27 03:11:51.750 271 12743.83 147.75 54558.55 88888.00 2016-09-27 03:11:51.875 271 12743.80 147.75 54558.57 88888.00 2016-09-27 03:11:52.000 271 12743.83 147.78 54558.57 88888.00 2016-09-27 03:11:52.125 271 12743.88 147.82 54558.57 88888.00 2016-09-27 03:11:52.250 271 12743.88 147.88 54558.60 88888.00 2016-09-27 03:11:52.375 271 12743.90 147.88 54558.60 88888.00 2016-09-27 03:11:52.500 271 12743.95 147.90 54558.60 88888.00 2016-09-27 03:11:52.625 271 12743.92 147.93 54558.62 88888.00 2016-09-27 03:11:52.750 271 12743.92 147.95 54558.62 88888.00 2016-09-27 03:11:52.875 271 12743.85 147.97 54558.60 88888.00 2016-09-27 03:11:53.000 271 12743.83 148.00 54558.60 88888.00 2016-09-27 03:11:53.125 271 12743.83 148.00 54558.62 88888.00 2016-09-27 03:11:53.250 271 12743.85 148.05 54558.62 88888.00 2016-09-27 03:11:53.375 271 12743.83 148.10 54558.62 88888.00 2016-09-27 03:11:53.500 271 12743.80 148.15 54558.62 88888.00 2016-09-27 03:11:53.625 271 12743.80 148.18 54558.65 88888.00 2016-09-27 03:11:53.750 271 12743.83 148.18 54558.62 88888.00 2016-09-27 03:11:53.875 271 12743.83 148.15 54558.60 88888.00 2016-09-27 03:11:54.000 271 12743.75 148.20 54558.62 88888.00 2016-09-27 03:11:54.125 271 12743.73 148.25 54558.62 88888.00 2016-09-27 03:11:54.250 271 12743.73 148.30 54558.65 88888.00 2016-09-27 03:11:54.375 271 12743.77 148.32 54558.65 88888.00 2016-09-27 03:11:54.500 271 12743.80 148.35 54558.65 88888.00 2016-09-27 03:11:54.625 271 12743.77 148.40 54558.62 88888.00 2016-09-27 03:11:54.750 271 12743.77 148.43 54558.62 88888.00 2016-09-27 03:11:54.875 271 12743.75 148.43 54558.62 88888.00 2016-09-27 03:11:55.000 271 12743.73 148.45 54558.68 88888.00 2016-09-27 03:11:55.125 271 12743.70 148.50 54558.65 88888.00 2016-09-27 03:11:55.250 271 12743.67 148.55 54558.68 88888.00 2016-09-27 03:11:55.375 271 12743.75 148.60 54558.68 88888.00 2016-09-27 03:11:55.500 271 12743.77 148.60 54558.68 88888.00 2016-09-27 03:11:55.625 271 12743.75 148.62 54558.70 88888.00 2016-09-27 03:11:55.750 271 12743.75 148.68 54558.70 88888.00 2016-09-27 03:11:55.875 271 12743.83 148.72 54558.72 88888.00 2016-09-27 03:11:56.000 271 12743.83 148.78 54558.70 88888.00 2016-09-27 03:11:56.125 271 12743.75 148.82 54558.72 88888.00 2016-09-27 03:11:56.250 271 12743.73 148.88 54558.70 88888.00 2016-09-27 03:11:56.375 271 12743.75 148.90 54558.72 88888.00 2016-09-27 03:11:56.500 271 12743.73 148.95 54558.72 88888.00 2016-09-27 03:11:56.625 271 12743.75 148.97 54558.75 88888.00 2016-09-27 03:11:56.750 271 12743.73 149.00 54558.75 88888.00 2016-09-27 03:11:56.875 271 12743.65 149.05 54558.75 88888.00 2016-09-27 03:11:57.000 271 12743.70 149.07 54558.72 88888.00 2016-09-27 03:11:57.125 271 12743.70 149.07 54558.75 88888.00 2016-09-27 03:11:57.250 271 12743.60 149.10 54558.75 88888.00 2016-09-27 03:11:57.375 271 12743.58 149.15 54558.78 88888.00 2016-09-27 03:11:57.500 271 12743.58 149.18 54558.78 88888.00 2016-09-27 03:11:57.625 271 12743.52 149.20 54558.75 88888.00 2016-09-27 03:11:57.750 271 12743.48 149.22 54558.78 88888.00 2016-09-27 03:11:57.875 271 12743.45 149.25 54558.78 88888.00 2016-09-27 03:11:58.000 271 12743.50 149.30 54558.78 88888.00 2016-09-27 03:11:58.125 271 12743.52 149.35 54558.80 88888.00 2016-09-27 03:11:58.250 271 12743.52 149.38 54558.80 88888.00 2016-09-27 03:11:58.375 271 12743.55 149.38 54558.80 88888.00 2016-09-27 03:11:58.500 271 12743.50 149.43 54558.80 88888.00 2016-09-27 03:11:58.625 271 12743.48 149.45 54558.78 88888.00 2016-09-27 03:11:58.750 271 12743.45 149.47 54558.78 88888.00 2016-09-27 03:11:58.875 271 12743.48 149.47 54558.75 88888.00 2016-09-27 03:11:59.000 271 12743.48 149.50 54558.75 88888.00 2016-09-27 03:11:59.125 271 12743.45 149.50 54558.78 88888.00 2016-09-27 03:11:59.250 271 12743.45 149.53 54558.80 88888.00 2016-09-27 03:11:59.375 271 12743.50 149.57 54558.80 88888.00 2016-09-27 03:11:59.500 271 12743.50 149.60 54558.80 88888.00 2016-09-27 03:11:59.625 271 12743.52 149.65 54558.80 88888.00 2016-09-27 03:11:59.750 271 12743.50 149.65 54558.80 88888.00 2016-09-27 03:11:59.875 271 12743.50 149.62 54558.80 88888.00 2016-09-27 03:12:00.000 271 12743.50 149.65 54558.80 88888.00 2016-09-27 03:12:00.125 271 12743.48 149.68 54558.78 88888.00 2016-09-27 03:12:00.250 271 12743.42 149.70 54558.80 88888.00 2016-09-27 03:12:00.375 271 12743.42 149.72 54558.78 88888.00 2016-09-27 03:12:00.500 271 12743.38 149.75 54558.80 88888.00 2016-09-27 03:12:00.625 271 12743.38 149.72 54558.80 88888.00 2016-09-27 03:12:00.750 271 12743.42 149.72 54558.80 88888.00 2016-09-27 03:12:00.875 271 12743.50 149.78 54558.82 88888.00 2016-09-27 03:12:01.000 271 12743.48 149.75 54558.80 88888.00 2016-09-27 03:12:01.125 271 12743.48 149.75 54558.80 88888.00 2016-09-27 03:12:01.250 271 12743.45 149.75 54558.82 88888.00 2016-09-27 03:12:01.375 271 12743.48 149.75 54558.82 88888.00 2016-09-27 03:12:01.500 271 12743.48 149.75 54558.85 88888.00 2016-09-27 03:12:01.625 271 12743.45 149.75 54558.82 88888.00 2016-09-27 03:12:01.750 271 12743.45 149.75 54558.85 88888.00 2016-09-27 03:12:01.875 271 12743.48 149.80 54558.85 88888.00 2016-09-27 03:12:02.000 271 12743.45 149.82 54558.85 88888.00 2016-09-27 03:12:02.125 271 12743.42 149.82 54558.85 88888.00 2016-09-27 03:12:02.250 271 12743.40 149.82 54558.88 88888.00 2016-09-27 03:12:02.375 271 12743.45 149.82 54558.90 88888.00 2016-09-27 03:12:02.500 271 12743.48 149.82 54558.88 88888.00 2016-09-27 03:12:02.625 271 12743.42 149.80 54558.88 88888.00 2016-09-27 03:12:02.750 271 12743.35 149.80 54558.90 88888.00 2016-09-27 03:12:02.875 271 12743.33 149.82 54558.88 88888.00 2016-09-27 03:12:03.000 271 12743.30 149.82 54558.88 88888.00 2016-09-27 03:12:03.125 271 12743.35 149.80 54558.88 88888.00 2016-09-27 03:12:03.250 271 12743.33 149.80 54558.90 88888.00 2016-09-27 03:12:03.375 271 12743.33 149.80 54558.88 88888.00 2016-09-27 03:12:03.500 271 12743.35 149.80 54558.90 88888.00 2016-09-27 03:12:03.625 271 12743.38 149.78 54558.90 88888.00 2016-09-27 03:12:03.750 271 12743.35 149.85 54558.90 88888.00 2016-09-27 03:12:03.875 271 12743.40 149.85 54558.93 88888.00 2016-09-27 03:12:04.000 271 12743.35 149.82 54558.93 88888.00 2016-09-27 03:12:04.125 271 12743.35 149.82 54558.93 88888.00 2016-09-27 03:12:04.250 271 12743.33 149.80 54558.95 88888.00 2016-09-27 03:12:04.375 271 12743.38 149.80 54558.95 88888.00 2016-09-27 03:12:04.500 271 12743.38 149.82 54558.97 88888.00 2016-09-27 03:12:04.625 271 12743.35 149.85 54558.97 88888.00 2016-09-27 03:12:04.750 271 12743.35 149.88 54558.95 88888.00 2016-09-27 03:12:04.875 271 12743.35 149.88 54558.97 88888.00 2016-09-27 03:12:05.000 271 12743.35 149.85 54558.95 88888.00 2016-09-27 03:12:05.125 271 12743.33 149.88 54558.97 88888.00 2016-09-27 03:12:05.250 271 12743.33 149.88 54559.00 88888.00 2016-09-27 03:12:05.375 271 12743.38 149.90 54559.00 88888.00 2016-09-27 03:12:05.500 271 12743.33 149.93 54559.00 88888.00 2016-09-27 03:12:05.625 271 12743.30 149.90 54559.03 88888.00 2016-09-27 03:12:05.750 271 12743.27 149.95 54559.05 88888.00 2016-09-27 03:12:05.875 271 12743.30 149.95 54559.05 88888.00 2016-09-27 03:12:06.000 271 12743.33 149.93 54559.03 88888.00 2016-09-27 03:12:06.125 271 12743.38 149.90 54559.03 88888.00 2016-09-27 03:12:06.250 271 12743.35 149.90 54559.00 88888.00 2016-09-27 03:12:06.375 271 12743.38 149.93 54559.00 88888.00 2016-09-27 03:12:06.500 271 12743.30 149.97 54559.03 88888.00 2016-09-27 03:12:06.625 271 12743.27 150.00 54559.05 88888.00 2016-09-27 03:12:06.750 271 12743.27 150.00 54559.05 88888.00 2016-09-27 03:12:06.875 271 12743.27 150.00 54559.07 88888.00 2016-09-27 03:12:07.000 271 12743.27 150.00 54559.10 88888.00 2016-09-27 03:12:07.125 271 12743.30 150.03 54559.07 88888.00 2016-09-27 03:12:07.250 271 12743.27 150.03 54559.07 88888.00 2016-09-27 03:12:07.375 271 12743.33 150.10 54559.07 88888.00 2016-09-27 03:12:07.500 271 12743.30 150.10 54559.07 88888.00 2016-09-27 03:12:07.625 271 12743.27 150.12 54559.10 88888.00 2016-09-27 03:12:07.750 271 12743.30 150.15 54559.10 88888.00 2016-09-27 03:12:07.875 271 12743.33 150.15 54559.10 88888.00 2016-09-27 03:12:08.000 271 12743.33 150.15 54559.10 88888.00 2016-09-27 03:12:08.125 271 12743.27 150.12 54559.12 88888.00 2016-09-27 03:12:08.250 271 12743.23 150.12 54559.12 88888.00 2016-09-27 03:12:08.375 271 12743.25 150.18 54559.15 88888.00 2016-09-27 03:12:08.500 271 12743.23 150.20 54559.15 88888.00 2016-09-27 03:12:08.625 271 12743.20 150.20 54559.15 88888.00 2016-09-27 03:12:08.750 271 12743.27 150.22 54559.12 88888.00 2016-09-27 03:12:08.875 271 12743.27 150.22 54559.12 88888.00 2016-09-27 03:12:09.000 271 12743.23 150.25 54559.12 88888.00 2016-09-27 03:12:09.125 271 12743.15 150.25 54559.12 88888.00 2016-09-27 03:12:09.250 271 12743.17 150.25 54559.15 88888.00 2016-09-27 03:12:09.375 271 12743.17 150.30 54559.15 88888.00 2016-09-27 03:12:09.500 271 12743.17 150.32 54559.12 88888.00 2016-09-27 03:12:09.625 271 12743.12 150.32 54559.12 88888.00 2016-09-27 03:12:09.750 271 12743.10 150.35 54559.15 88888.00 2016-09-27 03:12:09.875 271 12743.08 150.35 54559.18 88888.00 2016-09-27 03:12:10.000 271 12743.10 150.35 54559.18 88888.00 2016-09-27 03:12:10.125 271 12743.10 150.35 54559.18 88888.00 2016-09-27 03:12:10.250 271 12743.10 150.35 54559.20 88888.00 2016-09-27 03:12:10.375 271 12743.17 150.43 54559.20 88888.00 2016-09-27 03:12:10.500 271 12743.17 150.43 54559.18 88888.00 2016-09-27 03:12:10.625 271 12743.15 150.43 54559.18 88888.00 2016-09-27 03:12:10.750 271 12743.15 150.45 54559.20 88888.00 2016-09-27 03:12:10.875 271 12743.15 150.47 54559.22 88888.00 2016-09-27 03:12:11.000 271 12743.15 150.47 54559.22 88888.00 2016-09-27 03:12:11.125 271 12743.17 150.47 54559.22 88888.00 2016-09-27 03:12:11.250 271 12743.15 150.47 54559.22 88888.00 2016-09-27 03:12:11.375 271 12743.12 150.47 54559.22 88888.00 2016-09-27 03:12:11.500 271 12743.08 150.47 54559.25 88888.00 2016-09-27 03:12:11.625 271 12743.05 150.50 54559.25 88888.00 2016-09-27 03:12:11.750 271 12743.08 150.47 54559.25 88888.00 2016-09-27 03:12:11.875 271 12743.05 150.50 54559.25 88888.00 2016-09-27 03:12:12.000 271 12743.08 150.53 54559.28 88888.00 2016-09-27 03:12:12.125 271 12743.15 150.55 54559.30 88888.00 2016-09-27 03:12:12.250 271 12743.05 150.53 54559.30 88888.00 2016-09-27 03:12:12.375 271 12743.00 150.53 54559.28 88888.00 2016-09-27 03:12:12.500 271 12743.05 150.55 54559.30 88888.00 2016-09-27 03:12:12.625 271 12743.05 150.55 54559.30 88888.00 2016-09-27 03:12:12.750 271 12742.98 150.57 54559.28 88888.00 2016-09-27 03:12:12.875 271 12742.92 150.55 54559.30 88888.00 2016-09-27 03:12:13.000 271 12742.92 150.50 54559.25 88888.00 2016-09-27 03:12:13.125 271 12742.92 150.53 54559.30 88888.00 2016-09-27 03:12:13.250 271 12742.90 150.53 54559.35 88888.00 2016-09-27 03:12:13.375 271 12742.95 150.53 54559.38 88888.00 2016-09-27 03:12:13.500 271 12742.90 150.55 54559.38 88888.00 2016-09-27 03:12:13.625 271 12742.88 150.53 54559.35 88888.00 2016-09-27 03:12:13.750 271 12742.88 150.50 54559.35 88888.00 2016-09-27 03:12:13.875 271 12742.92 150.47 54559.35 88888.00 2016-09-27 03:12:14.000 271 12742.88 150.47 54559.35 88888.00 2016-09-27 03:12:14.125 271 12742.77 150.45 54559.38 88888.00 2016-09-27 03:12:14.250 271 12742.75 150.45 54559.43 88888.00 2016-09-27 03:12:14.375 271 12742.80 150.47 54559.40 88888.00 2016-09-27 03:12:14.500 271 12742.75 150.47 54559.43 88888.00 2016-09-27 03:12:14.625 271 12742.70 150.45 54559.40 88888.00 2016-09-27 03:12:14.750 271 12742.67 150.47 54559.45 88888.00 2016-09-27 03:12:14.875 271 12742.65 150.45 54559.45 88888.00 2016-09-27 03:12:15.000 271 12742.67 150.45 54559.45 88888.00 2016-09-27 03:12:15.125 271 12742.70 150.40 54559.47 88888.00 2016-09-27 03:12:15.250 271 12742.67 150.38 54559.47 88888.00 2016-09-27 03:12:15.375 271 12742.70 150.38 54559.47 88888.00 2016-09-27 03:12:15.500 271 12742.73 150.38 54559.50 88888.00 2016-09-27 03:12:15.625 271 12742.65 150.38 54559.53 88888.00 2016-09-27 03:12:15.750 271 12742.55 150.35 54559.55 88888.00 2016-09-27 03:12:15.875 271 12742.55 150.35 54559.55 88888.00 2016-09-27 03:12:16.000 271 12742.58 150.35 54559.57 88888.00 2016-09-27 03:12:16.125 271 12742.52 150.32 54559.55 88888.00 2016-09-27 03:12:16.250 271 12742.52 150.32 54559.55 88888.00 2016-09-27 03:12:16.375 271 12742.58 150.35 54559.57 88888.00 2016-09-27 03:12:16.500 271 12742.58 150.35 54559.60 88888.00 2016-09-27 03:12:16.625 271 12742.60 150.32 54559.57 88888.00 2016-09-27 03:12:16.750 271 12742.60 150.28 54559.57 88888.00 2016-09-27 03:12:16.875 271 12742.58 150.28 54559.60 88888.00 2016-09-27 03:12:17.000 271 12742.52 150.25 54559.57 88888.00 2016-09-27 03:12:17.125 271 12742.55 150.25 54559.62 88888.00 2016-09-27 03:12:17.250 271 12742.55 150.25 54559.62 88888.00 2016-09-27 03:12:17.375 271 12742.60 150.22 54559.60 88888.00 2016-09-27 03:12:17.500 271 12742.60 150.22 54559.62 88888.00 2016-09-27 03:12:17.625 271 12742.55 150.22 54559.65 88888.00 2016-09-27 03:12:17.750 271 12742.50 150.28 54559.65 88888.00 2016-09-27 03:12:17.875 271 12742.50 150.25 54559.65 88888.00 2016-09-27 03:12:18.000 271 12742.55 150.20 54559.62 88888.00 2016-09-27 03:12:18.125 271 12742.58 150.20 54559.65 88888.00 2016-09-27 03:12:18.250 271 12742.58 150.18 54559.65 88888.00 2016-09-27 03:12:18.375 271 12742.55 150.18 54559.65 88888.00 2016-09-27 03:12:18.500 271 12742.58 150.15 54559.70 88888.00 2016-09-27 03:12:18.625 271 12742.60 150.15 54559.70 88888.00 2016-09-27 03:12:18.750 271 12742.60 150.15 54559.72 88888.00 2016-09-27 03:12:18.875 271 12742.55 150.15 54559.72 88888.00 2016-09-27 03:12:19.000 271 12742.58 150.18 54559.70 88888.00 2016-09-27 03:12:19.125 271 12742.52 150.12 54559.72 88888.00 2016-09-27 03:12:19.250 271 12742.58 150.10 54559.72 88888.00 2016-09-27 03:12:19.375 271 12742.65 150.12 54559.72 88888.00 2016-09-27 03:12:19.500 271 12742.60 150.12 54559.75 88888.00 2016-09-27 03:12:19.625 271 12742.60 150.15 54559.72 88888.00 2016-09-27 03:12:19.750 271 12742.60 150.12 54559.72 88888.00 2016-09-27 03:12:19.875 271 12742.55 150.07 54559.75 88888.00 2016-09-27 03:12:20.000 271 12742.55 150.10 54559.75 88888.00 2016-09-27 03:12:20.125 271 12742.58 150.12 54559.78 88888.00 2016-09-27 03:12:20.250 271 12742.58 150.10 54559.80 88888.00 2016-09-27 03:12:20.375 271 12742.58 150.12 54559.78 88888.00 2016-09-27 03:12:20.500 271 12742.58 150.10 54559.80 88888.00 2016-09-27 03:12:20.625 271 12742.62 150.12 54559.82 88888.00 2016-09-27 03:12:20.750 271 12742.65 150.12 54559.82 88888.00 2016-09-27 03:12:20.875 271 12742.55 150.05 54559.82 88888.00 2016-09-27 03:12:21.000 271 12742.48 150.05 54559.85 88888.00 2016-09-27 03:12:21.125 271 12742.48 150.07 54559.85 88888.00 2016-09-27 03:12:21.250 271 12742.50 150.07 54559.88 88888.00 2016-09-27 03:12:21.375 271 12742.50 150.10 54559.88 88888.00 2016-09-27 03:12:21.500 271 12742.50 150.07 54559.90 88888.00 2016-09-27 03:12:21.625 271 12742.48 150.05 54559.90 88888.00 2016-09-27 03:12:21.750 271 12742.50 150.03 54559.93 88888.00 2016-09-27 03:12:21.875 271 12742.50 150.05 54559.90 88888.00 2016-09-27 03:12:22.000 271 12742.48 150.07 54559.93 88888.00 2016-09-27 03:12:22.125 271 12742.48 150.03 54559.93 88888.00 2016-09-27 03:12:22.250 271 12742.50 150.05 54559.95 88888.00 2016-09-27 03:12:22.375 271 12742.50 150.10 54559.97 88888.00 2016-09-27 03:12:22.500 271 12742.48 150.07 54559.97 88888.00 2016-09-27 03:12:22.625 271 12742.48 150.05 54560.00 88888.00 2016-09-27 03:12:22.750 271 12742.45 150.03 54560.03 88888.00 2016-09-27 03:12:22.875 271 12742.45 150.03 54560.00 88888.00 2016-09-27 03:12:23.000 271 12742.45 150.00 54560.00 88888.00 2016-09-27 03:12:23.125 271 12742.45 150.03 54560.05 88888.00 2016-09-27 03:12:23.250 271 12742.42 150.03 54560.03 88888.00 2016-09-27 03:12:23.375 271 12742.45 150.03 54560.05 88888.00 2016-09-27 03:12:23.500 271 12742.48 150.00 54560.05 88888.00 2016-09-27 03:12:23.625 271 12742.48 150.00 54560.07 88888.00 2016-09-27 03:12:23.750 271 12742.45 149.97 54560.07 88888.00 2016-09-27 03:12:23.875 271 12742.42 149.97 54560.10 88888.00 2016-09-27 03:12:24.000 271 12742.42 149.97 54560.12 88888.00 2016-09-27 03:12:24.125 271 12742.42 150.03 54560.15 88888.00 2016-09-27 03:12:24.250 271 12742.48 149.97 54560.15 88888.00 2016-09-27 03:12:24.375 271 12742.45 150.00 54560.18 88888.00 2016-09-27 03:12:24.500 271 12742.42 150.00 54560.15 88888.00 2016-09-27 03:12:24.625 271 12742.38 150.00 54560.15 88888.00 2016-09-27 03:12:24.750 271 12742.30 150.00 54560.18 88888.00 2016-09-27 03:12:24.875 271 12742.33 149.97 54560.18 88888.00 2016-09-27 03:12:25.000 271 12742.35 149.93 54560.18 88888.00 2016-09-27 03:12:25.125 271 12742.38 149.95 54560.18 88888.00 2016-09-27 03:12:25.250 271 12742.35 149.93 54560.22 88888.00 2016-09-27 03:12:25.375 271 12742.33 149.93 54560.22 88888.00 2016-09-27 03:12:25.500 271 12742.35 149.95 54560.25 88888.00 2016-09-27 03:12:25.625 271 12742.33 149.93 54560.25 88888.00 2016-09-27 03:12:25.750 271 12742.30 149.88 54560.28 88888.00 2016-09-27 03:12:25.875 271 12742.23 149.88 54560.28 88888.00 2016-09-27 03:12:26.000 271 12742.17 149.88 54560.28 88888.00 2016-09-27 03:12:26.125 271 12742.23 149.88 54560.32 88888.00 2016-09-27 03:12:26.250 271 12742.20 149.85 54560.32 88888.00 2016-09-27 03:12:26.375 271 12742.23 149.88 54560.35 88888.00 2016-09-27 03:12:26.500 271 12742.17 149.88 54560.35 88888.00 2016-09-27 03:12:26.625 271 12742.10 149.85 54560.35 88888.00 2016-09-27 03:12:26.750 271 12742.12 149.82 54560.40 88888.00 2016-09-27 03:12:26.875 271 12742.12 149.82 54560.43 88888.00 2016-09-27 03:12:27.000 271 12742.10 149.85 54560.40 88888.00 2016-09-27 03:12:27.125 271 12742.08 149.85 54560.43 88888.00 2016-09-27 03:12:27.250 271 12742.00 149.82 54560.45 88888.00 2016-09-27 03:12:27.375 271 12741.98 149.85 54560.43 88888.00 2016-09-27 03:12:27.500 271 12742.00 149.85 54560.45 88888.00 2016-09-27 03:12:27.625 271 12742.02 149.85 54560.43 88888.00 2016-09-27 03:12:27.750 271 12742.05 149.85 54560.45 88888.00 2016-09-27 03:12:27.875 271 12742.08 149.85 54560.50 88888.00 2016-09-27 03:12:28.000 271 12742.05 149.85 54560.53 88888.00 2016-09-27 03:12:28.125 271 12742.00 149.82 54560.57 88888.00 2016-09-27 03:12:28.250 271 12741.90 149.80 54560.57 88888.00 2016-09-27 03:12:28.375 271 12741.90 149.82 54560.57 88888.00 2016-09-27 03:12:28.500 271 12741.88 149.82 54560.60 88888.00 2016-09-27 03:12:28.625 271 12741.88 149.85 54560.62 88888.00 2016-09-27 03:12:28.750 271 12741.90 149.85 54560.62 88888.00 2016-09-27 03:12:28.875 271 12741.88 149.85 54560.62 88888.00 2016-09-27 03:12:29.000 271 12741.85 149.85 54560.62 88888.00 2016-09-27 03:12:29.125 271 12741.85 149.88 54560.68 88888.00 2016-09-27 03:12:29.250 271 12741.80 149.85 54560.68 88888.00 2016-09-27 03:12:29.375 271 12741.80 149.85 54560.70 88888.00 2016-09-27 03:12:29.500 271 12741.77 149.85 54560.70 88888.00 2016-09-27 03:12:29.625 271 12741.73 149.82 54560.70 88888.00 2016-09-27 03:12:29.750 271 12741.70 149.85 54560.72 88888.00 2016-09-27 03:12:29.875 271 12741.77 149.85 54560.75 88888.00 2016-09-27 03:12:30.000 271 12741.80 149.82 54560.75 88888.00 2016-09-27 03:12:30.125 271 12741.77 149.85 54560.75 88888.00 2016-09-27 03:12:30.250 271 12741.73 149.82 54560.78 88888.00 2016-09-27 03:12:30.375 271 12741.73 149.88 54560.78 88888.00 2016-09-27 03:12:30.500 271 12741.80 149.85 54560.80 88888.00 2016-09-27 03:12:30.625 271 12741.80 149.88 54560.80 88888.00 2016-09-27 03:12:30.750 271 12741.75 149.88 54560.82 88888.00 2016-09-27 03:12:30.875 271 12741.70 149.88 54560.88 88888.00 2016-09-27 03:12:31.000 271 12741.80 149.88 54560.88 88888.00 2016-09-27 03:12:31.125 271 12741.80 149.90 54560.90 88888.00 2016-09-27 03:12:31.250 271 12741.73 149.90 54560.93 88888.00 2016-09-27 03:12:31.375 271 12741.75 149.90 54560.93 88888.00 2016-09-27 03:12:31.500 271 12741.70 149.90 54560.93 88888.00 2016-09-27 03:12:31.625 271 12741.65 149.88 54560.93 88888.00 2016-09-27 03:12:31.750 271 12741.60 149.90 54560.93 88888.00 2016-09-27 03:12:31.875 271 12741.65 149.95 54560.95 88888.00 2016-09-27 03:12:32.000 271 12741.65 149.93 54560.97 88888.00 2016-09-27 03:12:32.125 271 12741.62 149.93 54560.97 88888.00 2016-09-27 03:12:32.250 271 12741.60 149.90 54561.00 88888.00 2016-09-27 03:12:32.375 271 12741.65 149.93 54561.00 88888.00 2016-09-27 03:12:32.500 271 12741.62 149.93 54561.00 88888.00 2016-09-27 03:12:32.625 271 12741.65 149.95 54561.05 88888.00 2016-09-27 03:12:32.750 271 12741.62 149.97 54561.05 88888.00 2016-09-27 03:12:32.875 271 12741.65 149.97 54561.05 88888.00 2016-09-27 03:12:33.000 271 12741.70 149.95 54561.07 88888.00 2016-09-27 03:12:33.125 271 12741.67 149.95 54561.07 88888.00 2016-09-27 03:12:33.250 271 12741.62 149.97 54561.15 88888.00 2016-09-27 03:12:33.375 271 12741.62 150.00 54561.12 88888.00 2016-09-27 03:12:33.500 271 12741.62 150.03 54561.15 88888.00 2016-09-27 03:12:33.625 271 12741.67 150.00 54561.18 88888.00 2016-09-27 03:12:33.750 271 12741.65 150.00 54561.18 88888.00 2016-09-27 03:12:33.875 271 12741.60 150.00 54561.20 88888.00 2016-09-27 03:12:34.000 271 12741.58 150.03 54561.22 88888.00 2016-09-27 03:12:34.125 271 12741.60 150.03 54561.25 88888.00 2016-09-27 03:12:34.250 271 12741.58 150.00 54561.28 88888.00 2016-09-27 03:12:34.375 271 12741.58 149.97 54561.28 88888.00 2016-09-27 03:12:34.500 271 12741.60 150.00 54561.28 88888.00 2016-09-27 03:12:34.625 271 12741.62 150.00 54561.28 88888.00 2016-09-27 03:12:34.750 271 12741.67 150.00 54561.28 88888.00 2016-09-27 03:12:34.875 271 12741.67 149.97 54561.30 88888.00 2016-09-27 03:12:35.000 271 12741.65 150.00 54561.30 88888.00 2016-09-27 03:12:35.125 271 12741.67 150.03 54561.30 88888.00 2016-09-27 03:12:35.250 271 12741.65 149.97 54561.32 88888.00 2016-09-27 03:12:35.375 271 12741.62 150.00 54561.35 88888.00 2016-09-27 03:12:35.500 271 12741.58 150.00 54561.40 88888.00 2016-09-27 03:12:35.625 271 12741.58 150.05 54561.43 88888.00 2016-09-27 03:12:35.750 271 12741.58 150.05 54561.40 88888.00 2016-09-27 03:12:35.875 271 12741.52 150.00 54561.43 88888.00 2016-09-27 03:12:36.000 271 12741.55 150.00 54561.43 88888.00 2016-09-27 03:12:36.125 271 12741.58 150.03 54561.43 88888.00 2016-09-27 03:12:36.250 271 12741.55 150.05 54561.43 88888.00 2016-09-27 03:12:36.375 271 12741.58 150.05 54561.45 88888.00 2016-09-27 03:12:36.500 271 12741.55 150.07 54561.47 88888.00 2016-09-27 03:12:36.625 271 12741.52 150.03 54561.50 88888.00 2016-09-27 03:12:36.750 271 12741.52 150.00 54561.50 88888.00 2016-09-27 03:12:36.875 271 12741.52 150.03 54561.50 88888.00 2016-09-27 03:12:37.000 271 12741.55 150.03 54561.53 88888.00 2016-09-27 03:12:37.125 271 12741.58 150.05 54561.55 88888.00 2016-09-27 03:12:37.250 271 12741.55 150.07 54561.57 88888.00 2016-09-27 03:12:37.375 271 12741.58 150.10 54561.57 88888.00 2016-09-27 03:12:37.500 271 12741.60 150.07 54561.62 88888.00 2016-09-27 03:12:37.625 271 12741.67 150.05 54561.62 88888.00 2016-09-27 03:12:37.750 271 12741.73 150.07 54561.65 88888.00 2016-09-27 03:12:37.875 271 12741.75 150.07 54561.68 88888.00 2016-09-27 03:12:38.000 271 12741.75 150.05 54561.65 88888.00 2016-09-27 03:12:38.125 271 12741.75 150.05 54561.68 88888.00 2016-09-27 03:12:38.250 271 12741.62 150.07 54561.72 88888.00 2016-09-27 03:12:38.375 271 12741.62 150.10 54561.75 88888.00 2016-09-27 03:12:38.500 271 12741.60 150.07 54561.72 88888.00 2016-09-27 03:12:38.625 271 12741.62 150.07 54561.75 88888.00 2016-09-27 03:12:38.750 271 12741.62 150.07 54561.78 88888.00 2016-09-27 03:12:38.875 271 12741.67 150.10 54561.78 88888.00 2016-09-27 03:12:39.000 271 12741.70 150.07 54561.80 88888.00 2016-09-27 03:12:39.125 271 12741.70 150.10 54561.82 88888.00 2016-09-27 03:12:39.250 271 12741.70 150.10 54561.82 88888.00 2016-09-27 03:12:39.375 271 12741.70 150.10 54561.85 88888.00 2016-09-27 03:12:39.500 271 12741.77 150.10 54561.85 88888.00 2016-09-27 03:12:39.625 271 12741.83 150.12 54561.85 88888.00 2016-09-27 03:12:39.750 271 12741.85 150.15 54561.88 88888.00 2016-09-27 03:12:39.875 271 12741.80 150.18 54561.88 88888.00 2016-09-27 03:12:40.000 271 12741.80 150.15 54561.88 88888.00 2016-09-27 03:12:40.125 271 12741.75 150.15 54561.93 88888.00 2016-09-27 03:12:40.250 271 12741.70 150.15 54561.95 88888.00 2016-09-27 03:12:40.375 271 12741.77 150.20 54561.90 88888.00 2016-09-27 03:12:40.500 271 12741.80 150.18 54561.93 88888.00 2016-09-27 03:12:40.625 271 12741.80 150.18 54561.97 88888.00 2016-09-27 03:12:40.750 271 12741.77 150.20 54562.03 88888.00 2016-09-27 03:12:40.875 271 12741.83 150.20 54562.00 88888.00 2016-09-27 03:12:41.000 271 12741.83 150.22 54562.00 88888.00 2016-09-27 03:12:41.125 271 12741.83 150.22 54562.03 88888.00 2016-09-27 03:12:41.250 271 12741.88 150.18 54562.05 88888.00 2016-09-27 03:12:41.375 271 12741.92 150.18 54562.07 88888.00 2016-09-27 03:12:41.500 271 12741.90 150.18 54562.07 88888.00 2016-09-27 03:12:41.625 271 12741.90 150.20 54562.07 88888.00 2016-09-27 03:12:41.750 271 12741.90 150.22 54562.10 88888.00 2016-09-27 03:12:41.875 271 12741.85 150.22 54562.12 88888.00 2016-09-27 03:12:42.000 271 12741.88 150.20 54562.12 88888.00 2016-09-27 03:12:42.125 271 12741.92 150.15 54562.15 88888.00 2016-09-27 03:12:42.250 271 12741.90 150.18 54562.20 88888.00 2016-09-27 03:12:42.375 271 12741.92 150.20 54562.20 88888.00 2016-09-27 03:12:42.500 271 12741.98 150.22 54562.22 88888.00 2016-09-27 03:12:42.625 271 12742.02 150.25 54562.20 88888.00 2016-09-27 03:12:42.750 271 12742.00 150.25 54562.28 88888.00 2016-09-27 03:12:42.875 271 12742.00 150.22 54562.28 88888.00 2016-09-27 03:12:43.000 271 12742.02 150.22 54562.25 88888.00 2016-09-27 03:12:43.125 271 12742.00 150.22 54562.28 88888.00 2016-09-27 03:12:43.250 271 12742.00 150.25 54562.30 88888.00 2016-09-27 03:12:43.375 271 12741.98 150.25 54562.30 88888.00 2016-09-27 03:12:43.500 271 12741.95 150.25 54562.32 88888.00 2016-09-27 03:12:43.625 271 12742.00 150.22 54562.35 88888.00 2016-09-27 03:12:43.750 271 12742.05 150.22 54562.35 88888.00 2016-09-27 03:12:43.875 271 12742.05 150.22 54562.35 88888.00 2016-09-27 03:12:44.000 271 12742.02 150.22 54562.35 88888.00 2016-09-27 03:12:44.125 271 12742.02 150.25 54562.38 88888.00 2016-09-27 03:12:44.250 271 12742.02 150.25 54562.40 88888.00 2016-09-27 03:12:44.375 271 12742.08 150.22 54562.40 88888.00 2016-09-27 03:12:44.500 271 12742.10 150.25 54562.43 88888.00 2016-09-27 03:12:44.625 271 12742.10 150.28 54562.45 88888.00 2016-09-27 03:12:44.750 271 12742.08 150.28 54562.47 88888.00 2016-09-27 03:12:44.875 271 12742.05 150.28 54562.45 88888.00 2016-09-27 03:12:45.000 271 12742.10 150.30 54562.50 88888.00 2016-09-27 03:12:45.125 271 12742.10 150.28 54562.47 88888.00 2016-09-27 03:12:45.250 271 12742.05 150.30 54562.53 88888.00 2016-09-27 03:12:45.375 271 12742.08 150.32 54562.50 88888.00 2016-09-27 03:12:45.500 271 12742.10 150.35 54562.50 88888.00 2016-09-27 03:12:45.625 271 12742.05 150.32 54562.55 88888.00 2016-09-27 03:12:45.750 271 12742.02 150.35 54562.57 88888.00 2016-09-27 03:12:45.875 271 12742.00 150.35 54562.57 88888.00 2016-09-27 03:12:46.000 271 12742.02 150.38 54562.57 88888.00 2016-09-27 03:12:46.125 271 12742.08 150.43 54562.60 88888.00 2016-09-27 03:12:46.250 271 12742.08 150.40 54562.62 88888.00 2016-09-27 03:12:46.375 271 12742.08 150.40 54562.65 88888.00 2016-09-27 03:12:46.500 271 12742.10 150.43 54562.68 88888.00 2016-09-27 03:12:46.625 271 12742.10 150.43 54562.70 88888.00 2016-09-27 03:12:46.750 271 12742.12 150.45 54562.72 88888.00 2016-09-27 03:12:46.875 271 12742.15 150.45 54562.75 88888.00 2016-09-27 03:12:47.000 271 12742.15 150.45 54562.75 88888.00 2016-09-27 03:12:47.125 271 12742.15 150.45 54562.75 88888.00 2016-09-27 03:12:47.250 271 12742.12 150.43 54562.80 88888.00 2016-09-27 03:12:47.375 271 12742.12 150.47 54562.82 88888.00 2016-09-27 03:12:47.500 271 12742.17 150.50 54562.85 88888.00 2016-09-27 03:12:47.625 271 12742.17 150.50 54562.82 88888.00 2016-09-27 03:12:47.750 271 12742.17 150.47 54562.85 88888.00 2016-09-27 03:12:47.875 271 12742.17 150.47 54562.88 88888.00 2016-09-27 03:12:48.000 271 12742.15 150.50 54562.90 88888.00 2016-09-27 03:12:48.125 271 12742.08 150.47 54562.93 88888.00 2016-09-27 03:12:48.250 271 12742.08 150.50 54562.95 88888.00 2016-09-27 03:12:48.375 271 12742.15 150.53 54562.97 88888.00 2016-09-27 03:12:48.500 271 12742.12 150.50 54563.00 88888.00 2016-09-27 03:12:48.625 271 12742.12 150.50 54563.03 88888.00 2016-09-27 03:12:48.750 271 12742.10 150.57 54563.03 88888.00 2016-09-27 03:12:48.875 271 12742.05 150.55 54563.05 88888.00 2016-09-27 03:12:49.000 271 12742.00 150.55 54563.07 88888.00 2016-09-27 03:12:49.125 271 12742.02 150.55 54563.10 88888.00 2016-09-27 03:12:49.250 271 12742.02 150.55 54563.12 88888.00 2016-09-27 03:12:49.375 271 12742.10 150.55 54563.15 88888.00 2016-09-27 03:12:49.500 271 12742.08 150.55 54563.15 88888.00 2016-09-27 03:12:49.625 271 12742.05 150.55 54563.15 88888.00 2016-09-27 03:12:49.750 271 12742.08 150.55 54563.18 88888.00 2016-09-27 03:12:49.875 271 12742.08 150.57 54563.20 88888.00 2016-09-27 03:12:50.000 271 12742.02 150.57 54563.22 88888.00 2016-09-27 03:12:50.125 271 12742.02 150.57 54563.25 88888.00 2016-09-27 03:12:50.250 271 12741.95 150.57 54563.28 88888.00 2016-09-27 03:12:50.375 271 12741.98 150.60 54563.28 88888.00 2016-09-27 03:12:50.500 271 12741.98 150.60 54563.30 88888.00 2016-09-27 03:12:50.625 271 12742.00 150.60 54563.32 88888.00 2016-09-27 03:12:50.750 271 12741.95 150.60 54563.32 88888.00 2016-09-27 03:12:50.875 271 12741.85 150.57 54563.35 88888.00 2016-09-27 03:12:51.000 271 12741.85 150.55 54563.38 88888.00 2016-09-27 03:12:51.125 271 12741.83 150.57 54563.40 88888.00 2016-09-27 03:12:51.250 271 12741.88 150.57 54563.43 88888.00 2016-09-27 03:12:51.375 271 12741.90 150.55 54563.45 88888.00 2016-09-27 03:12:51.500 271 12741.88 150.55 54563.45 88888.00 2016-09-27 03:12:51.625 271 12741.85 150.53 54563.47 88888.00 2016-09-27 03:12:51.750 271 12741.88 150.50 54563.50 88888.00 2016-09-27 03:12:51.875 271 12741.83 150.55 54563.53 88888.00 2016-09-27 03:12:52.000 271 12741.75 150.57 54563.53 88888.00 2016-09-27 03:12:52.125 271 12741.75 150.57 54563.55 88888.00 2016-09-27 03:12:52.250 271 12741.77 150.55 54563.57 88888.00 2016-09-27 03:12:52.375 271 12741.80 150.55 54563.62 88888.00 2016-09-27 03:12:52.500 271 12741.85 150.57 54563.60 88888.00 2016-09-27 03:12:52.625 271 12741.83 150.57 54563.62 88888.00 2016-09-27 03:12:52.750 271 12741.75 150.57 54563.65 88888.00 2016-09-27 03:12:52.875 271 12741.73 150.57 54563.68 88888.00 2016-09-27 03:12:53.000 271 12741.65 150.55 54563.68 88888.00 2016-09-27 03:12:53.125 271 12741.65 150.55 54563.72 88888.00 2016-09-27 03:12:53.250 271 12741.65 150.55 54563.75 88888.00 2016-09-27 03:12:53.375 271 12741.70 150.60 54563.75 88888.00 2016-09-27 03:12:53.500 271 12741.73 150.60 54563.78 88888.00 2016-09-27 03:12:53.625 271 12741.67 150.60 54563.78 88888.00 2016-09-27 03:12:53.750 271 12741.62 150.57 54563.80 88888.00 2016-09-27 03:12:53.875 271 12741.60 150.57 54563.80 88888.00 2016-09-27 03:12:54.000 271 12741.62 150.57 54563.85 88888.00 2016-09-27 03:12:54.125 271 12741.62 150.60 54563.90 88888.00 2016-09-27 03:12:54.250 271 12741.58 150.55 54563.93 88888.00 2016-09-27 03:12:54.375 271 12741.60 150.57 54563.95 88888.00 2016-09-27 03:12:54.500 271 12741.58 150.57 54563.95 88888.00 2016-09-27 03:12:54.625 271 12741.50 150.57 54563.95 88888.00 2016-09-27 03:12:54.750 271 12741.52 150.62 54563.97 88888.00 2016-09-27 03:12:54.875 271 12741.55 150.65 54564.00 88888.00 2016-09-27 03:12:55.000 271 12741.55 150.62 54564.03 88888.00 2016-09-27 03:12:55.125 271 12741.58 150.60 54564.03 88888.00 2016-09-27 03:12:55.250 271 12741.58 150.60 54564.03 88888.00 2016-09-27 03:12:55.375 271 12741.62 150.65 54564.07 88888.00 2016-09-27 03:12:55.500 271 12741.60 150.68 54564.07 88888.00 2016-09-27 03:12:55.625 271 12741.52 150.68 54564.10 88888.00 2016-09-27 03:12:55.750 271 12741.50 150.68 54564.12 88888.00 2016-09-27 03:12:55.875 271 12741.55 150.68 54564.15 88888.00 2016-09-27 03:12:56.000 271 12741.58 150.65 54564.15 88888.00 2016-09-27 03:12:56.125 271 12741.52 150.68 54564.20 88888.00 2016-09-27 03:12:56.250 271 12741.55 150.65 54564.20 88888.00 2016-09-27 03:12:56.375 271 12741.60 150.65 54564.22 88888.00 2016-09-27 03:12:56.500 271 12741.58 150.68 54564.25 88888.00 2016-09-27 03:12:56.625 271 12741.58 150.70 54564.25 88888.00 2016-09-27 03:12:56.750 271 12741.62 150.72 54564.28 88888.00 2016-09-27 03:12:56.875 271 12741.58 150.72 54564.30 88888.00 2016-09-27 03:12:57.000 271 12741.52 150.68 54564.28 88888.00 2016-09-27 03:12:57.125 271 12741.48 150.68 54564.32 88888.00 2016-09-27 03:12:57.250 271 12741.42 150.72 54564.40 88888.00 2016-09-27 03:12:57.375 271 12741.48 150.72 54564.40 88888.00 2016-09-27 03:12:57.500 271 12741.48 150.70 54564.43 88888.00 2016-09-27 03:12:57.625 271 12741.50 150.72 54564.43 88888.00 2016-09-27 03:12:57.750 271 12741.48 150.72 54564.43 88888.00 2016-09-27 03:12:57.875 271 12741.45 150.68 54564.43 88888.00 2016-09-27 03:12:58.000 271 12741.45 150.68 54564.43 88888.00 2016-09-27 03:12:58.125 271 12741.45 150.70 54564.50 88888.00 2016-09-27 03:12:58.250 271 12741.48 150.70 54564.53 88888.00 2016-09-27 03:12:58.375 271 12741.50 150.70 54564.53 88888.00 2016-09-27 03:12:58.500 271 12741.48 150.70 54564.53 88888.00 2016-09-27 03:12:58.625 271 12741.45 150.68 54564.55 88888.00 2016-09-27 03:12:58.750 271 12741.40 150.68 54564.57 88888.00 2016-09-27 03:12:58.875 271 12741.42 150.65 54564.57 88888.00 2016-09-27 03:12:59.000 271 12741.40 150.68 54564.60 88888.00 2016-09-27 03:12:59.125 271 12741.42 150.70 54564.62 88888.00 2016-09-27 03:12:59.250 271 12741.48 150.68 54564.65 88888.00 2016-09-27 03:12:59.375 271 12741.48 150.68 54564.68 88888.00 2016-09-27 03:12:59.500 271 12741.48 150.68 54564.70 88888.00 2016-09-27 03:12:59.625 271 12741.45 150.65 54564.70 88888.00 2016-09-27 03:12:59.750 271 12741.45 150.65 54564.72 88888.00 2016-09-27 03:12:59.875 271 12741.40 150.65 54564.75 88888.00 2016-09-27 03:13:00.000 271 12741.40 150.65 54564.78 88888.00 2016-09-27 03:13:00.125 271 12741.40 150.65 54564.78 88888.00 2016-09-27 03:13:00.250 271 12741.38 150.65 54564.82 88888.00 2016-09-27 03:13:00.375 271 12741.40 150.68 54564.82 88888.00 2016-09-27 03:13:00.500 271 12741.38 150.68 54564.82 88888.00 2016-09-27 03:13:00.625 271 12741.33 150.68 54564.85 88888.00 2016-09-27 03:13:00.750 271 12741.25 150.65 54564.82 88888.00 2016-09-27 03:13:00.875 271 12741.23 150.68 54564.82 88888.00 2016-09-27 03:13:01.000 271 12741.23 150.65 54564.85 88888.00 2016-09-27 03:13:01.125 271 12741.23 150.68 54564.90 88888.00 2016-09-27 03:13:01.250 271 12741.25 150.68 54564.93 88888.00 2016-09-27 03:13:01.375 271 12741.27 150.65 54564.95 88888.00 2016-09-27 03:13:01.500 271 12741.23 150.68 54564.97 88888.00 2016-09-27 03:13:01.625 271 12741.17 150.68 54564.95 88888.00 2016-09-27 03:13:01.750 271 12741.17 150.68 54564.97 88888.00 2016-09-27 03:13:01.875 271 12741.20 150.68 54565.00 88888.00 2016-09-27 03:13:02.000 271 12741.17 150.68 54564.97 88888.00 2016-09-27 03:13:02.125 271 12741.20 150.65 54565.00 88888.00 2016-09-27 03:13:02.250 271 12741.15 150.68 54565.05 88888.00 2016-09-27 03:13:02.375 271 12741.20 150.68 54565.05 88888.00 2016-09-27 03:13:02.500 271 12741.17 150.70 54565.07 88888.00 2016-09-27 03:13:02.625 271 12741.10 150.72 54565.07 88888.00 2016-09-27 03:13:02.750 271 12741.10 150.72 54565.10 88888.00 2016-09-27 03:13:02.875 271 12741.10 150.70 54565.10 88888.00 2016-09-27 03:13:03.000 271 12741.02 150.68 54565.12 88888.00 2016-09-27 03:13:03.125 271 12740.98 150.68 54565.12 88888.00 2016-09-27 03:13:03.250 271 12740.95 150.65 54565.18 88888.00 2016-09-27 03:13:03.375 271 12740.98 150.65 54565.18 88888.00 2016-09-27 03:13:03.500 271 12740.98 150.68 54565.20 88888.00 2016-09-27 03:13:03.625 271 12741.00 150.65 54565.20 88888.00 2016-09-27 03:13:03.750 271 12740.98 150.68 54565.22 88888.00 2016-09-27 03:13:03.875 271 12740.98 150.65 54565.22 88888.00 2016-09-27 03:13:04.000 271 12740.95 150.65 54565.25 88888.00 2016-09-27 03:13:04.125 271 12740.95 150.65 54565.28 88888.00 2016-09-27 03:13:04.250 271 12741.00 150.68 54565.28 88888.00 2016-09-27 03:13:04.375 271 12741.00 150.65 54565.30 88888.00 2016-09-27 03:13:04.500 271 12740.92 150.62 54565.28 88888.00 2016-09-27 03:13:04.625 271 12740.90 150.65 54565.30 88888.00 2016-09-27 03:13:04.750 271 12740.90 150.62 54565.35 88888.00 2016-09-27 03:13:04.875 271 12740.88 150.62 54565.35 88888.00 2016-09-27 03:13:05.000 271 12740.85 150.62 54565.35 88888.00 2016-09-27 03:13:05.125 271 12740.90 150.62 54565.38 88888.00 2016-09-27 03:13:05.250 271 12740.90 150.60 54565.40 88888.00 2016-09-27 03:13:05.375 271 12740.90 150.57 54565.40 88888.00 2016-09-27 03:13:05.500 271 12740.88 150.57 54565.40 88888.00 2016-09-27 03:13:05.625 271 12740.85 150.60 54565.43 88888.00 2016-09-27 03:13:05.750 271 12740.80 150.60 54565.45 88888.00 2016-09-27 03:13:05.875 271 12740.83 150.55 54565.45 88888.00 2016-09-27 03:13:06.000 271 12740.85 150.55 54565.45 88888.00 2016-09-27 03:13:06.125 271 12740.85 150.55 54565.47 88888.00 2016-09-27 03:13:06.250 271 12740.83 150.55 54565.50 88888.00 2016-09-27 03:13:06.375 271 12740.77 150.55 54565.50 88888.00 2016-09-27 03:13:06.500 271 12740.77 150.53 54565.53 88888.00 2016-09-27 03:13:06.625 271 12740.75 150.55 54565.55 88888.00 2016-09-27 03:13:06.750 271 12740.73 150.55 54565.55 88888.00 2016-09-27 03:13:06.875 271 12740.73 150.53 54565.57 88888.00 2016-09-27 03:13:07.000 271 12740.70 150.53 54565.57 88888.00 2016-09-27 03:13:07.125 271 12740.70 150.53 54565.60 88888.00 2016-09-27 03:13:07.250 271 12740.62 150.47 54565.65 88888.00 2016-09-27 03:13:07.375 271 12740.62 150.47 54565.65 88888.00 2016-09-27 03:13:07.500 271 12740.60 150.47 54565.68 88888.00 2016-09-27 03:13:07.625 271 12740.55 150.45 54565.68 88888.00 2016-09-27 03:13:07.750 271 12740.52 150.45 54565.70 88888.00 2016-09-27 03:13:07.875 271 12740.52 150.47 54565.72 88888.00 2016-09-27 03:13:08.000 271 12740.50 150.47 54565.75 88888.00 2016-09-27 03:13:08.125 271 12740.48 150.43 54565.80 88888.00 2016-09-27 03:13:08.250 271 12740.40 150.43 54565.80 88888.00 2016-09-27 03:13:08.375 271 12740.45 150.43 54565.82 88888.00 2016-09-27 03:13:08.500 271 12740.50 150.43 54565.82 88888.00 2016-09-27 03:13:08.625 271 12740.48 150.40 54565.82 88888.00 2016-09-27 03:13:08.750 271 12740.48 150.40 54565.82 88888.00 2016-09-27 03:13:08.875 271 12740.45 150.38 54565.82 88888.00 2016-09-27 03:13:09.000 271 12740.45 150.38 54565.82 88888.00 2016-09-27 03:13:09.125 271 12740.42 150.35 54565.85 88888.00 2016-09-27 03:13:09.250 271 12740.38 150.32 54565.88 88888.00 2016-09-27 03:13:09.375 271 12740.38 150.35 54565.88 88888.00 2016-09-27 03:13:09.500 271 12740.40 150.35 54565.93 88888.00 2016-09-27 03:13:09.625 271 12740.42 150.32 54565.93 88888.00 2016-09-27 03:13:09.750 271 12740.38 150.30 54565.95 88888.00 2016-09-27 03:13:09.875 271 12740.35 150.22 54565.97 88888.00 2016-09-27 03:13:10.000 271 12740.33 150.22 54565.95 88888.00 2016-09-27 03:13:10.125 271 12740.38 150.22 54565.97 88888.00 2016-09-27 03:13:10.250 271 12740.33 150.22 54566.03 88888.00 2016-09-27 03:13:10.375 271 12740.33 150.22 54566.00 88888.00 2016-09-27 03:13:10.500 271 12740.30 150.22 54566.03 88888.00 2016-09-27 03:13:10.625 271 12740.25 150.20 54566.05 88888.00 2016-09-27 03:13:10.750 271 12740.27 150.15 54566.10 88888.00 2016-09-27 03:13:10.875 271 12740.25 150.12 54566.12 88888.00 2016-09-27 03:13:11.000 271 12740.25 150.12 54566.12 88888.00 2016-09-27 03:13:11.125 271 12740.23 150.12 54566.15 88888.00 2016-09-27 03:13:11.250 271 12740.23 150.10 54566.15 88888.00 2016-09-27 03:13:11.375 271 12740.20 150.10 54566.15 88888.00 2016-09-27 03:13:11.500 271 12740.17 150.07 54566.22 88888.00 2016-09-27 03:13:11.625 271 12740.17 150.05 54566.22 88888.00 2016-09-27 03:13:11.750 271 12740.10 150.00 54566.22 88888.00 2016-09-27 03:13:11.875 271 12740.10 149.97 54566.25 88888.00 2016-09-27 03:13:12.000 271 12740.12 149.97 54566.30 88888.00 2016-09-27 03:13:12.125 271 12740.15 149.93 54566.32 88888.00 2016-09-27 03:13:12.250 271 12740.12 149.90 54566.32 88888.00 2016-09-27 03:13:12.375 271 12740.08 149.90 54566.35 88888.00 2016-09-27 03:13:12.500 271 12740.00 149.85 54566.35 88888.00 2016-09-27 03:13:12.625 271 12740.00 149.85 54566.38 88888.00 2016-09-27 03:13:12.750 271 12740.00 149.88 54566.38 88888.00 2016-09-27 03:13:12.875 271 12740.00 149.85 54566.38 88888.00 2016-09-27 03:13:13.000 271 12740.00 149.82 54566.38 88888.00 2016-09-27 03:13:13.125 271 12739.92 149.80 54566.40 88888.00 2016-09-27 03:13:13.250 271 12739.88 149.75 54566.45 88888.00 2016-09-27 03:13:13.375 271 12739.90 149.72 54566.45 88888.00 2016-09-27 03:13:13.500 271 12739.85 149.70 54566.45 88888.00 2016-09-27 03:13:13.625 271 12739.83 149.68 54566.50 88888.00 2016-09-27 03:13:13.750 271 12739.80 149.68 54566.50 88888.00 2016-09-27 03:13:13.875 271 12739.80 149.65 54566.55 88888.00 2016-09-27 03:13:14.000 271 12739.83 149.65 54566.53 88888.00 2016-09-27 03:13:14.125 271 12739.77 149.62 54566.57 88888.00 2016-09-27 03:13:14.250 271 12739.73 149.60 54566.60 88888.00 2016-09-27 03:13:14.375 271 12739.73 149.60 54566.65 88888.00 2016-09-27 03:13:14.500 271 12739.70 149.62 54566.68 88888.00 2016-09-27 03:13:14.625 271 12739.70 149.60 54566.65 88888.00 2016-09-27 03:13:14.750 271 12739.70 149.57 54566.70 88888.00 2016-09-27 03:13:14.875 271 12739.75 149.55 54566.70 88888.00 2016-09-27 03:13:15.000 271 12739.80 149.53 54566.70 88888.00 2016-09-27 03:13:15.125 271 12739.67 149.53 54566.75 88888.00 2016-09-27 03:13:15.250 271 12739.55 149.45 54566.75 88888.00 2016-09-27 03:13:15.375 271 12739.60 149.45 54566.78 88888.00 2016-09-27 03:13:15.500 271 12739.65 149.47 54566.78 88888.00 2016-09-27 03:13:15.625 271 12739.62 149.45 54566.78 88888.00 2016-09-27 03:13:15.750 271 12739.62 149.45 54566.80 88888.00 2016-09-27 03:13:15.875 271 12739.62 149.43 54566.82 88888.00 2016-09-27 03:13:16.000 271 12739.62 149.40 54566.85 88888.00 2016-09-27 03:13:16.125 271 12739.65 149.38 54566.85 88888.00 2016-09-27 03:13:16.250 271 12739.62 149.35 54566.85 88888.00 2016-09-27 03:13:16.375 271 12739.62 149.35 54566.68 88888.00 2016-09-27 03:13:16.500 271 12739.62 149.32 54566.60 88888.00 2016-09-27 03:13:16.625 271 12739.60 149.32 54566.78 88888.00 2016-09-27 03:13:16.750 271 12739.60 149.32 54566.95 88888.00 2016-09-27 03:13:16.875 271 12739.55 149.30 54567.03 88888.00 2016-09-27 03:13:17.000 271 12739.58 149.28 54567.03 88888.00 2016-09-27 03:13:17.125 271 12739.60 149.30 54567.03 88888.00 2016-09-27 03:13:17.250 271 12739.48 149.30 54567.07 88888.00 2016-09-27 03:13:17.375 271 12739.45 149.30 54567.07 88888.00 2016-09-27 03:13:17.500 271 12739.48 149.28 54567.07 88888.00 2016-09-27 03:13:17.625 271 12739.50 149.28 54567.07 88888.00 2016-09-27 03:13:17.750 271 12739.45 149.25 54567.10 88888.00 2016-09-27 03:13:17.875 271 12739.45 149.25 54567.10 88888.00 2016-09-27 03:13:18.000 271 12739.45 149.25 54567.12 88888.00 2016-09-27 03:13:18.125 271 12739.45 149.25 54567.15 88888.00 2016-09-27 03:13:18.250 271 12739.45 149.25 54567.20 88888.00 2016-09-27 03:13:18.375 271 12739.45 149.28 54567.22 88888.00 2016-09-27 03:13:18.500 271 12739.40 149.28 54567.22 88888.00 2016-09-27 03:13:18.625 271 12739.30 149.22 54567.20 88888.00 2016-09-27 03:13:18.750 271 12739.30 149.22 54567.22 88888.00 2016-09-27 03:13:18.875 271 12739.33 149.25 54567.28 88888.00 2016-09-27 03:13:19.000 271 12739.25 149.25 54567.30 88888.00 2016-09-27 03:13:19.125 271 12739.23 149.25 54567.32 88888.00 2016-09-27 03:13:19.250 271 12739.30 149.28 54567.38 88888.00 2016-09-27 03:13:19.375 271 12739.27 149.30 54567.35 88888.00 2016-09-27 03:13:19.500 271 12739.25 149.30 54567.35 88888.00 2016-09-27 03:13:19.625 271 12739.30 149.32 54567.38 88888.00 2016-09-27 03:13:19.750 271 12739.27 149.35 54567.38 88888.00 2016-09-27 03:13:19.875 271 12739.23 149.32 54567.40 88888.00 2016-09-27 03:13:20.000 271 12739.25 149.30 54567.43 88888.00 2016-09-27 03:13:20.125 271 12739.25 149.32 54567.45 88888.00 2016-09-27 03:13:20.250 271 12739.23 149.32 54567.47 88888.00 2016-09-27 03:13:20.375 271 12739.25 149.35 54567.47 88888.00 2016-09-27 03:13:20.500 271 12739.27 149.35 54567.50 88888.00 2016-09-27 03:13:20.625 271 12739.30 149.35 54567.55 88888.00 2016-09-27 03:13:20.750 271 12739.20 149.32 54567.55 88888.00 2016-09-27 03:13:20.875 271 12739.20 149.32 54567.57 88888.00 2016-09-27 03:13:21.000 271 12739.17 149.35 54567.60 88888.00 2016-09-27 03:13:21.125 271 12739.20 149.38 54567.57 88888.00 2016-09-27 03:13:21.250 271 12739.17 149.40 54567.60 88888.00 2016-09-27 03:13:21.375 271 12739.15 149.40 54567.65 88888.00 2016-09-27 03:13:21.500 271 12739.05 149.40 54567.65 88888.00 2016-09-27 03:13:21.625 271 12739.08 149.43 54567.68 88888.00 2016-09-27 03:13:21.750 271 12739.08 149.43 54567.70 88888.00 2016-09-27 03:13:21.875 271 12739.10 149.47 54567.72 88888.00 2016-09-27 03:13:22.000 271 12739.10 149.47 54567.72 88888.00 2016-09-27 03:13:22.125 271 12739.05 149.45 54567.72 88888.00 2016-09-27 03:13:22.250 271 12738.98 149.45 54567.78 88888.00 2016-09-27 03:13:22.375 271 12738.92 149.50 54567.80 88888.00 2016-09-27 03:13:22.500 271 12738.85 149.47 54567.80 88888.00 2016-09-27 03:13:22.625 271 12738.88 149.50 54567.82 88888.00 2016-09-27 03:13:22.750 271 12738.88 149.53 54567.82 88888.00 2016-09-27 03:13:22.875 271 12738.88 149.53 54567.85 88888.00 2016-09-27 03:13:23.000 271 12738.85 149.53 54567.85 88888.00 2016-09-27 03:13:23.125 271 12738.83 149.53 54567.88 88888.00 2016-09-27 03:13:23.250 271 12738.80 149.55 54567.90 88888.00 2016-09-27 03:13:23.375 271 12738.88 149.57 54567.93 88888.00 2016-09-27 03:13:23.500 271 12738.88 149.55 54567.95 88888.00 2016-09-27 03:13:23.625 271 12738.85 149.55 54567.97 88888.00 2016-09-27 03:13:23.750 271 12738.85 149.57 54567.97 88888.00 2016-09-27 03:13:23.875 271 12738.88 149.60 54568.00 88888.00 2016-09-27 03:13:24.000 271 12738.88 149.57 54568.03 88888.00 2016-09-27 03:13:24.125 271 12738.83 149.60 54568.03 88888.00 2016-09-27 03:13:24.250 271 12738.77 149.57 54568.07 88888.00 2016-09-27 03:13:24.375 271 12738.77 149.60 54568.07 88888.00 2016-09-27 03:13:24.500 271 12738.83 149.60 54568.10 88888.00 2016-09-27 03:13:24.625 271 12738.85 149.60 54568.12 88888.00 2016-09-27 03:13:24.750 271 12738.83 149.60 54568.15 88888.00 2016-09-27 03:13:24.875 271 12738.83 149.60 54568.12 88888.00 2016-09-27 03:13:25.000 271 12738.83 149.62 54568.15 88888.00 2016-09-27 03:13:25.125 271 12738.77 149.60 54568.18 88888.00 2016-09-27 03:13:25.250 271 12738.73 149.62 54568.25 88888.00 2016-09-27 03:13:25.375 271 12738.73 149.62 54568.28 88888.00 2016-09-27 03:13:25.500 271 12738.75 149.68 54568.28 88888.00 2016-09-27 03:13:25.625 271 12738.75 149.65 54568.28 88888.00 2016-09-27 03:13:25.750 271 12738.75 149.62 54568.30 88888.00 2016-09-27 03:13:25.875 271 12738.73 149.65 54568.32 88888.00 2016-09-27 03:13:26.000 271 12738.75 149.70 54568.35 88888.00 2016-09-27 03:13:26.125 271 12738.70 149.70 54568.38 88888.00 2016-09-27 03:13:26.250 271 12738.65 149.65 54568.38 88888.00 2016-09-27 03:13:26.375 271 12738.62 149.70 54568.43 88888.00 2016-09-27 03:13:26.500 271 12738.67 149.72 54568.45 88888.00 2016-09-27 03:13:26.625 271 12738.73 149.72 54568.45 88888.00 2016-09-27 03:13:26.750 271 12738.73 149.72 54568.47 88888.00 2016-09-27 03:13:26.875 271 12738.67 149.70 54568.50 88888.00 2016-09-27 03:13:27.000 271 12738.65 149.70 54568.53 88888.00 2016-09-27 03:13:27.125 271 12738.65 149.72 54568.53 88888.00 2016-09-27 03:13:27.250 271 12738.67 149.75 54568.57 88888.00 2016-09-27 03:13:27.375 271 12738.70 149.75 54568.60 88888.00 2016-09-27 03:13:27.500 271 12738.67 149.75 54568.62 88888.00 2016-09-27 03:13:27.625 271 12738.67 149.72 54568.65 88888.00 2016-09-27 03:13:27.750 271 12738.65 149.75 54568.65 88888.00 2016-09-27 03:13:27.875 271 12738.62 149.72 54568.68 88888.00 2016-09-27 03:13:28.000 271 12738.65 149.72 54568.68 88888.00 2016-09-27 03:13:28.125 271 12738.65 149.72 54568.70 88888.00 2016-09-27 03:13:28.250 271 12738.62 149.75 54568.72 88888.00 2016-09-27 03:13:28.375 271 12738.73 149.78 54568.75 88888.00 2016-09-27 03:13:28.500 271 12738.75 149.80 54568.78 88888.00 2016-09-27 03:13:28.625 271 12738.73 149.78 54568.80 88888.00 2016-09-27 03:13:28.750 271 12738.73 149.75 54568.80 88888.00 2016-09-27 03:13:28.875 271 12738.65 149.80 54568.82 88888.00 2016-09-27 03:13:29.000 271 12738.60 149.82 54568.85 88888.00 2016-09-27 03:13:29.125 271 12738.62 149.80 54568.85 88888.00 2016-09-27 03:13:29.250 271 12738.65 149.80 54568.90 88888.00 2016-09-27 03:13:29.375 271 12738.75 149.82 54568.93 88888.00 2016-09-27 03:13:29.500 271 12738.73 149.80 54568.90 88888.00 2016-09-27 03:13:29.625 271 12738.67 149.80 54568.93 88888.00 2016-09-27 03:13:29.750 271 12738.70 149.82 54568.95 88888.00 2016-09-27 03:13:29.875 271 12738.70 149.85 54569.00 88888.00 2016-09-27 03:13:30.000 271 12738.73 149.82 54569.00 88888.00 2016-09-27 03:13:30.125 271 12738.75 149.82 54569.05 88888.00 2016-09-27 03:13:30.250 271 12738.75 149.82 54569.05 88888.00 2016-09-27 03:13:30.375 271 12738.80 149.82 54569.07 88888.00 2016-09-27 03:13:30.500 271 12738.77 149.88 54569.10 88888.00 2016-09-27 03:13:30.625 271 12738.77 149.90 54569.12 88888.00 2016-09-27 03:13:30.750 271 12738.77 149.93 54569.15 88888.00 2016-09-27 03:13:30.875 271 12738.85 149.93 54569.15 88888.00 2016-09-27 03:13:31.000 271 12738.90 149.95 54569.15 88888.00 2016-09-27 03:13:31.125 271 12738.85 149.95 54569.20 88888.00 2016-09-27 03:13:31.250 271 12738.77 149.95 54569.20 88888.00 2016-09-27 03:13:31.375 271 12738.83 149.93 54569.22 88888.00 2016-09-27 03:13:31.500 271 12738.85 149.95 54569.25 88888.00 2016-09-27 03:13:31.625 271 12738.88 149.95 54569.28 88888.00 2016-09-27 03:13:31.750 271 12738.83 149.97 54569.30 88888.00 2016-09-27 03:13:31.875 271 12738.80 149.95 54569.35 88888.00 2016-09-27 03:13:32.000 271 12738.77 149.95 54569.32 88888.00 2016-09-27 03:13:32.125 271 12738.77 150.00 54569.35 88888.00 2016-09-27 03:13:32.250 271 12738.75 150.00 54569.40 88888.00 2016-09-27 03:13:32.375 271 12738.85 150.05 54569.40 88888.00 2016-09-27 03:13:32.500 271 12738.88 150.05 54569.43 88888.00 2016-09-27 03:13:32.625 271 12738.90 150.05 54569.47 88888.00 2016-09-27 03:13:32.750 271 12738.90 150.07 54569.50 88888.00 2016-09-27 03:13:32.875 271 12738.90 150.10 54569.50 88888.00 2016-09-27 03:13:33.000 271 12738.95 150.12 54569.50 88888.00 2016-09-27 03:13:33.125 271 12738.98 150.10 54569.57 88888.00 2016-09-27 03:13:33.250 271 12738.95 150.12 54569.57 88888.00 2016-09-27 03:13:33.375 271 12738.95 150.15 54569.60 88888.00 2016-09-27 03:13:33.500 271 12738.95 150.18 54569.60 88888.00 2016-09-27 03:13:33.625 271 12738.95 150.20 54569.62 88888.00 2016-09-27 03:13:33.750 271 12738.92 150.20 54569.62 88888.00 2016-09-27 03:13:33.875 271 12738.88 150.20 54569.65 88888.00 2016-09-27 03:13:34.000 271 12738.85 150.22 54569.65 88888.00 2016-09-27 03:13:34.125 271 12738.88 150.25 54569.70 88888.00 2016-09-27 03:13:34.250 271 12738.88 150.22 54569.75 88888.00 2016-09-27 03:13:34.375 271 12738.90 150.28 54569.78 88888.00 2016-09-27 03:13:34.500 271 12738.92 150.28 54569.78 88888.00 2016-09-27 03:13:34.625 271 12739.02 150.30 54569.80 88888.00 2016-09-27 03:13:34.750 271 12739.00 150.30 54569.82 88888.00 2016-09-27 03:13:34.875 271 12738.95 150.28 54569.82 88888.00 2016-09-27 03:13:35.000 271 12738.98 150.30 54569.85 88888.00 2016-09-27 03:13:35.125 271 12739.00 150.32 54569.88 88888.00 2016-09-27 03:13:35.250 271 12738.98 150.38 54569.93 88888.00 2016-09-27 03:13:35.375 271 12739.05 150.38 54569.95 88888.00 2016-09-27 03:13:35.500 271 12739.02 150.38 54569.97 88888.00 2016-09-27 03:13:35.625 271 12739.05 150.40 54569.97 88888.00 2016-09-27 03:13:35.750 271 12739.05 150.45 54570.00 88888.00 2016-09-27 03:13:35.875 271 12739.00 150.45 54570.00 88888.00 2016-09-27 03:13:36.000 271 12738.98 150.47 54570.00 88888.00 2016-09-27 03:13:36.125 271 12738.98 150.50 54570.07 88888.00 2016-09-27 03:13:36.250 271 12738.95 150.50 54570.10 88888.00 2016-09-27 03:13:36.375 271 12738.95 150.50 54570.12 88888.00 2016-09-27 03:13:36.500 271 12739.00 150.55 54570.12 88888.00 2016-09-27 03:13:36.625 271 12739.00 150.55 54570.15 88888.00 2016-09-27 03:13:36.750 271 12738.95 150.62 54570.18 88888.00 2016-09-27 03:13:36.875 271 12738.95 150.65 54570.22 88888.00 2016-09-27 03:13:37.000 271 12738.98 150.62 54570.22 88888.00 2016-09-27 03:13:37.125 271 12739.00 150.65 54570.22 88888.00 2016-09-27 03:13:37.250 271 12739.08 150.70 54570.28 88888.00 2016-09-27 03:13:37.375 271 12739.08 150.72 54570.28 88888.00 2016-09-27 03:13:37.500 271 12739.02 150.72 54570.30 88888.00 2016-09-27 03:13:37.625 271 12739.02 150.75 54570.32 88888.00 2016-09-27 03:13:37.750 271 12739.08 150.78 54570.38 88888.00 2016-09-27 03:13:37.875 271 12739.05 150.80 54570.38 88888.00 2016-09-27 03:13:38.000 271 12739.08 150.82 54570.40 88888.00 2016-09-27 03:13:38.125 271 12739.05 150.82 54570.43 88888.00 2016-09-27 03:13:38.250 271 12739.00 150.85 54570.43 88888.00 2016-09-27 03:13:38.375 271 12739.00 150.88 54570.45 88888.00 2016-09-27 03:13:38.500 271 12739.05 150.93 54570.50 88888.00 2016-09-27 03:13:38.625 271 12739.02 150.95 54570.50 88888.00 2016-09-27 03:13:38.750 271 12739.00 150.97 54570.53 88888.00 2016-09-27 03:13:38.875 271 12739.02 151.03 54570.55 88888.00 2016-09-27 03:13:39.000 271 12739.12 151.05 54570.55 88888.00 2016-09-27 03:13:39.125 271 12739.08 151.05 54570.57 88888.00 2016-09-27 03:13:39.250 271 12739.02 151.07 54570.60 88888.00 2016-09-27 03:13:39.375 271 12739.08 151.10 54570.62 88888.00 2016-09-27 03:13:39.500 271 12739.10 151.12 54570.62 88888.00 2016-09-27 03:13:39.625 271 12739.10 151.15 54570.62 88888.00 2016-09-27 03:13:39.750 271 12739.05 151.20 54570.68 88888.00 2016-09-27 03:13:39.875 271 12739.05 151.20 54570.72 88888.00 2016-09-27 03:13:40.000 271 12739.02 151.25 54570.70 88888.00 2016-09-27 03:13:40.125 271 12738.98 151.25 54570.72 88888.00 2016-09-27 03:13:40.250 271 12738.95 151.28 54570.78 88888.00 2016-09-27 03:13:40.375 271 12738.98 151.30 54570.78 88888.00 2016-09-27 03:13:40.500 271 12738.98 151.35 54570.80 88888.00 2016-09-27 03:13:40.625 271 12739.02 151.40 54570.88 88888.00 2016-09-27 03:13:40.750 271 12739.08 151.45 54570.93 88888.00 2016-09-27 03:13:40.875 271 12739.08 151.43 54570.93 88888.00 2016-09-27 03:13:41.000 271 12739.02 151.45 54570.95 88888.00 2016-09-27 03:13:41.125 271 12739.05 151.50 54570.95 88888.00 2016-09-27 03:13:41.250 271 12739.02 151.55 54570.97 88888.00 2016-09-27 03:13:41.375 271 12739.05 151.57 54571.00 88888.00 2016-09-27 03:13:41.500 271 12739.08 151.62 54571.05 88888.00 2016-09-27 03:13:41.625 271 12739.05 151.65 54571.07 88888.00 2016-09-27 03:13:41.750 271 12739.02 151.70 54571.10 88888.00 2016-09-27 03:13:41.875 271 12739.02 151.72 54571.10 88888.00 2016-09-27 03:13:42.000 271 12739.05 151.72 54571.10 88888.00 2016-09-27 03:13:42.125 271 12739.08 151.78 54571.15 88888.00 2016-09-27 03:13:42.250 271 12739.02 151.80 54571.18 88888.00 2016-09-27 03:13:42.375 271 12739.08 151.85 54571.18 88888.00 2016-09-27 03:13:42.500 271 12739.02 151.90 54571.22 88888.00 2016-09-27 03:13:42.625 271 12739.02 151.90 54571.25 88888.00 2016-09-27 03:13:42.750 271 12739.08 151.95 54571.28 88888.00 2016-09-27 03:13:42.875 271 12739.12 152.00 54571.28 88888.00 2016-09-27 03:13:43.000 271 12739.08 152.05 54571.30 88888.00 2016-09-27 03:13:43.125 271 12739.00 152.07 54571.35 88888.00 2016-09-27 03:13:43.250 271 12738.98 152.10 54571.40 88888.00 2016-09-27 03:13:43.375 271 12739.02 152.12 54571.40 88888.00 2016-09-27 03:13:43.500 271 12739.05 152.20 54571.45 88888.00 2016-09-27 03:13:43.625 271 12738.98 152.25 54571.47 88888.00 2016-09-27 03:13:43.750 271 12738.95 152.30 54571.47 88888.00 2016-09-27 03:13:43.875 271 12738.92 152.32 54571.50 88888.00 2016-09-27 03:13:44.000 271 12738.95 152.38 54571.50 88888.00 2016-09-27 03:13:44.125 271 12738.92 152.40 54571.53 88888.00 2016-09-27 03:13:44.250 271 12738.95 152.43 54571.55 88888.00 2016-09-27 03:13:44.375 271 12738.98 152.45 54571.60 88888.00 2016-09-27 03:13:44.500 271 12739.02 152.50 54571.62 88888.00 2016-09-27 03:13:44.625 271 12739.00 152.55 54571.68 88888.00 2016-09-27 03:13:44.750 271 12738.98 152.60 54571.68 88888.00 2016-09-27 03:13:44.875 271 12739.02 152.62 54571.72 88888.00 2016-09-27 03:13:45.000 271 12739.05 152.65 54571.72 88888.00 2016-09-27 03:13:45.125 271 12739.00 152.68 54571.78 88888.00 2016-09-27 03:13:45.250 271 12738.98 152.70 54571.82 88888.00 2016-09-27 03:13:45.375 271 12738.98 152.75 54571.82 88888.00 2016-09-27 03:13:45.500 271 12738.90 152.82 54571.85 88888.00 2016-09-27 03:13:45.625 271 12738.90 152.85 54571.90 88888.00 2016-09-27 03:13:45.750 271 12738.95 152.88 54571.90 88888.00 2016-09-27 03:13:45.875 271 12738.98 152.90 54571.93 88888.00 2016-09-27 03:13:46.000 271 12739.00 152.93 54571.95 88888.00 2016-09-27 03:13:46.125 271 12739.00 152.95 54571.97 88888.00 2016-09-27 03:13:46.250 271 12739.02 153.00 54572.00 88888.00 2016-09-27 03:13:46.375 271 12739.00 153.05 54572.03 88888.00 2016-09-27 03:13:46.500 271 12738.98 153.10 54572.03 88888.00 2016-09-27 03:13:46.625 271 12739.00 153.15 54572.07 88888.00 2016-09-27 03:13:46.750 271 12738.98 153.15 54572.07 88888.00 2016-09-27 03:13:46.875 271 12738.95 153.18 54572.10 88888.00 2016-09-27 03:13:47.000 271 12738.90 153.22 54572.10 88888.00 2016-09-27 03:13:47.125 271 12738.90 153.28 54572.12 88888.00 2016-09-27 03:13:47.250 271 12738.90 153.30 54572.18 88888.00 2016-09-27 03:13:47.375 271 12738.95 153.35 54572.20 88888.00 2016-09-27 03:13:47.500 271 12738.98 153.38 54572.25 88888.00 2016-09-27 03:13:47.625 271 12738.88 153.45 54572.28 88888.00 2016-09-27 03:13:47.750 271 12738.85 153.53 54572.30 88888.00 2016-09-27 03:13:47.875 271 12738.90 153.57 54572.30 88888.00 2016-09-27 03:13:48.000 271 12738.90 153.57 54572.32 88888.00 2016-09-27 03:13:48.125 271 12738.92 153.60 54572.40 88888.00 2016-09-27 03:13:48.250 271 12738.88 153.65 54572.43 88888.00 2016-09-27 03:13:48.375 271 12738.88 153.65 54572.45 88888.00 2016-09-27 03:13:48.500 271 12738.85 153.68 54572.47 88888.00 2016-09-27 03:13:48.625 271 12738.77 153.72 54572.50 88888.00 2016-09-27 03:13:48.750 271 12738.77 153.75 54572.53 88888.00 2016-09-27 03:13:48.875 271 12738.80 153.80 54572.57 88888.00 2016-09-27 03:13:49.000 271 12738.83 153.85 54572.55 88888.00 2016-09-27 03:13:49.125 271 12738.85 153.90 54572.60 88888.00 2016-09-27 03:13:49.250 271 12738.80 153.93 54572.62 88888.00 2016-09-27 03:13:49.375 271 12738.75 153.95 54572.68 88888.00 2016-09-27 03:13:49.500 271 12738.75 154.00 54572.70 88888.00 2016-09-27 03:13:49.625 271 12738.75 154.03 54572.72 88888.00 2016-09-27 03:13:49.750 271 12738.70 154.07 54572.75 88888.00 2016-09-27 03:13:49.875 271 12738.67 154.15 54572.80 88888.00 2016-09-27 03:13:50.000 271 12738.70 154.18 54572.78 88888.00 2016-09-27 03:13:50.125 271 12738.75 154.22 54572.82 88888.00 2016-09-27 03:13:50.250 271 12738.73 154.28 54572.82 88888.00 2016-09-27 03:13:50.375 271 12738.73 154.32 54572.85 88888.00 2016-09-27 03:13:50.500 271 12738.77 154.38 54572.88 88888.00 2016-09-27 03:13:50.625 271 12738.77 154.40 54572.90 88888.00 2016-09-27 03:13:50.750 271 12738.73 154.43 54572.93 88888.00 2016-09-27 03:13:50.875 271 12738.70 154.47 54572.95 88888.00 2016-09-27 03:13:51.000 271 12738.73 154.53 54572.97 88888.00 2016-09-27 03:13:51.125 271 12738.67 154.55 54573.03 88888.00 2016-09-27 03:13:51.250 271 12738.62 154.60 54573.05 88888.00 2016-09-27 03:13:51.375 271 12738.62 154.65 54573.07 88888.00 2016-09-27 03:13:51.500 271 12738.62 154.70 54573.05 88888.00 2016-09-27 03:13:51.625 271 12738.62 154.78 54573.07 88888.00 2016-09-27 03:13:51.750 271 12738.62 154.78 54573.12 88888.00 2016-09-27 03:13:51.875 271 12738.62 154.80 54573.12 88888.00 2016-09-27 03:13:52.000 271 12738.62 154.85 54573.18 88888.00 2016-09-27 03:13:52.125 271 12738.65 154.88 54573.20 88888.00 2016-09-27 03:13:52.250 271 12738.70 154.95 54573.20 88888.00 2016-09-27 03:13:52.375 271 12738.67 154.97 54573.22 88888.00 2016-09-27 03:13:52.500 271 12738.58 155.03 54573.22 88888.00 2016-09-27 03:13:52.625 271 12738.52 155.07 54573.28 88888.00 2016-09-27 03:13:52.750 271 12738.58 155.12 54573.30 88888.00 2016-09-27 03:13:52.875 271 12738.60 155.15 54573.28 88888.00 2016-09-27 03:13:53.000 271 12738.58 155.20 54573.30 88888.00 2016-09-27 03:13:53.125 271 12738.55 155.25 54573.38 88888.00 2016-09-27 03:13:53.250 271 12738.52 155.28 54573.43 88888.00 2016-09-27 03:13:53.375 271 12738.45 155.30 54573.45 88888.00 2016-09-27 03:13:53.500 271 12738.40 155.35 54573.47 88888.00 2016-09-27 03:13:53.625 271 12738.48 155.38 54573.47 88888.00 2016-09-27 03:13:53.750 271 12738.52 155.43 54573.53 88888.00 2016-09-27 03:13:53.875 271 12738.50 155.47 54573.55 88888.00 2016-09-27 03:13:54.000 271 12738.50 155.50 54573.55 88888.00 2016-09-27 03:13:54.125 271 12738.45 155.55 54573.57 88888.00 2016-09-27 03:13:54.250 271 12738.42 155.62 54573.60 88888.00 2016-09-27 03:13:54.375 271 12738.40 155.65 54573.62 88888.00 2016-09-27 03:13:54.500 271 12738.45 155.68 54573.62 88888.00 2016-09-27 03:13:54.625 271 12738.42 155.70 54573.62 88888.00 2016-09-27 03:13:54.750 271 12738.35 155.75 54573.65 88888.00 2016-09-27 03:13:54.875 271 12738.27 155.80 54573.68 88888.00 2016-09-27 03:13:55.000 271 12738.30 155.82 54573.70 88888.00 2016-09-27 03:13:55.125 271 12738.33 155.85 54573.75 88888.00 2016-09-27 03:13:55.250 271 12738.23 155.90 54573.78 88888.00 2016-09-27 03:13:55.375 271 12738.23 155.95 54573.75 88888.00 2016-09-27 03:13:55.500 271 12738.23 155.97 54573.78 88888.00 2016-09-27 03:13:55.625 271 12738.27 156.03 54573.82 88888.00 2016-09-27 03:13:55.750 271 12738.30 156.07 54573.82 88888.00 2016-09-27 03:13:55.875 271 12738.23 156.12 54573.85 88888.00 2016-09-27 03:13:56.000 271 12738.23 156.15 54573.85 88888.00 2016-09-27 03:13:56.125 271 12738.25 156.20 54573.90 88888.00 2016-09-27 03:13:56.250 271 12738.20 156.20 54573.93 88888.00 2016-09-27 03:13:56.375 271 12738.10 156.25 54573.95 88888.00 2016-09-27 03:13:56.500 271 12738.00 156.30 54573.97 88888.00 2016-09-27 03:13:56.625 271 12737.95 156.32 54574.03 88888.00 2016-09-27 03:13:56.750 271 12737.95 156.35 54574.03 88888.00 2016-09-27 03:13:56.875 271 12737.92 156.40 54574.05 88888.00 2016-09-27 03:13:57.000 271 12737.95 156.45 54574.03 88888.00 2016-09-27 03:13:57.125 271 12737.95 156.50 54574.07 88888.00 2016-09-27 03:13:57.250 271 12737.92 156.53 54574.10 88888.00 2016-09-27 03:13:57.375 271 12737.95 156.57 54574.15 88888.00 2016-09-27 03:13:57.500 271 12737.95 156.60 54574.15 88888.00 2016-09-27 03:13:57.625 271 12737.95 156.65 54574.15 88888.00 2016-09-27 03:13:57.750 271 12737.98 156.70 54574.18 88888.00 2016-09-27 03:13:57.875 271 12737.92 156.72 54574.18 88888.00 2016-09-27 03:13:58.000 271 12737.95 156.75 54574.20 88888.00 2016-09-27 03:13:58.125 271 12737.95 156.78 54574.25 88888.00 2016-09-27 03:13:58.250 271 12737.88 156.78 54574.30 88888.00 2016-09-27 03:13:58.375 271 12737.88 156.82 54574.30 88888.00 2016-09-27 03:13:58.500 271 12737.85 156.88 54574.35 88888.00 2016-09-27 03:13:58.625 271 12737.85 156.90 54574.35 88888.00 2016-09-27 03:13:58.750 271 12737.77 156.93 54574.32 88888.00 2016-09-27 03:13:58.875 271 12737.70 156.97 54574.38 88888.00 2016-09-27 03:13:59.000 271 12737.70 157.03 54574.40 88888.00 2016-09-27 03:13:59.125 271 12737.75 157.10 54574.45 88888.00 2016-09-27 03:13:59.250 271 12737.70 157.15 54574.45 88888.00 2016-09-27 03:13:59.375 271 12737.73 157.18 54574.47 88888.00 2016-09-27 03:13:59.500 271 12737.70 157.20 54574.45 88888.00 2016-09-27 03:13:59.625 271 12737.65 157.22 54574.45 88888.00 2016-09-27 03:13:59.750 271 12737.67 157.28 54574.50 88888.00 2016-09-27 03:13:59.875 271 12737.67 157.30 54574.53 88888.00 2016-09-27 03:14:00.000 271 12737.73 157.38 54574.55 88888.00 2016-09-27 03:14:00.125 271 12737.73 157.40 54574.57 88888.00 2016-09-27 03:14:00.250 271 12737.65 157.45 54574.57 88888.00 2016-09-27 03:14:00.375 271 12737.67 157.47 54574.57 88888.00 2016-09-27 03:14:00.500 271 12737.65 157.50 54574.57 88888.00 2016-09-27 03:14:00.625 271 12737.65 157.57 54574.65 88888.00 2016-09-27 03:14:00.750 271 12737.65 157.62 54574.65 88888.00 2016-09-27 03:14:00.875 271 12737.73 157.62 54574.65 88888.00 2016-09-27 03:14:01.000 271 12737.73 157.70 54574.70 88888.00 2016-09-27 03:14:01.125 271 12737.73 157.78 54574.72 88888.00 2016-09-27 03:14:01.250 271 12737.62 157.80 54574.72 88888.00 2016-09-27 03:14:01.375 271 12737.62 157.80 54574.75 88888.00 2016-09-27 03:14:01.500 271 12737.65 157.88 54574.75 88888.00 2016-09-27 03:14:01.625 271 12737.67 157.95 54574.78 88888.00 2016-09-27 03:14:01.750 271 12737.65 157.97 54574.80 88888.00 2016-09-27 03:14:01.875 271 12737.62 157.97 54574.80 88888.00 2016-09-27 03:14:02.000 271 12737.60 158.00 54574.80 88888.00 2016-09-27 03:14:02.125 271 12737.65 158.07 54574.82 88888.00 2016-09-27 03:14:02.250 271 12737.65 158.15 54574.85 88888.00 2016-09-27 03:14:02.375 271 12737.62 158.22 54574.88 88888.00 2016-09-27 03:14:02.500 271 12737.60 158.25 54574.90 88888.00 2016-09-27 03:14:02.625 271 12737.60 158.30 54574.93 88888.00 2016-09-27 03:14:02.750 271 12737.55 158.30 54574.93 88888.00 2016-09-27 03:14:02.875 271 12737.52 158.35 54574.93 88888.00 2016-09-27 03:14:03.000 271 12737.52 158.40 54574.95 88888.00 2016-09-27 03:14:03.125 271 12737.52 158.45 54574.97 88888.00 2016-09-27 03:14:03.250 271 12737.48 158.50 54574.97 88888.00 2016-09-27 03:14:03.375 271 12737.50 158.55 54575.00 88888.00 2016-09-27 03:14:03.500 271 12737.50 158.60 54575.00 88888.00 2016-09-27 03:14:03.625 271 12737.50 158.65 54574.97 88888.00 2016-09-27 03:14:03.750 271 12737.48 158.68 54575.00 88888.00 2016-09-27 03:14:03.875 271 12737.50 158.72 54575.03 88888.00 2016-09-27 03:14:04.000 271 12737.55 158.78 54575.07 88888.00 2016-09-27 03:14:04.125 271 12737.50 158.85 54575.07 88888.00 2016-09-27 03:14:04.250 271 12737.48 158.85 54575.10 88888.00 2016-09-27 03:14:04.375 271 12737.45 158.88 54575.07 88888.00 2016-09-27 03:14:04.500 271 12737.40 158.93 54575.07 88888.00 2016-09-27 03:14:04.625 271 12737.42 159.00 54575.12 88888.00 2016-09-27 03:14:04.750 271 12737.45 159.05 54575.15 88888.00 2016-09-27 03:14:04.875 271 12737.40 159.10 54575.15 88888.00 2016-09-27 03:14:05.000 271 12737.35 159.12 54575.15 88888.00 2016-09-27 03:14:05.125 271 12737.33 159.15 54575.18 88888.00 2016-09-27 03:14:05.250 271 12737.38 159.18 54575.18 88888.00 2016-09-27 03:14:05.375 271 12737.42 159.25 54575.18 88888.00 2016-09-27 03:14:05.500 271 12737.33 159.30 54575.20 88888.00 2016-09-27 03:14:05.625 271 12737.27 159.32 54575.22 88888.00 2016-09-27 03:14:05.750 271 12737.25 159.35 54575.22 88888.00 2016-09-27 03:14:05.875 271 12737.27 159.38 54575.28 88888.00 2016-09-27 03:14:06.000 271 12737.33 159.40 54575.28 88888.00 2016-09-27 03:14:06.125 271 12737.33 159.43 54575.30 88888.00 2016-09-27 03:14:06.250 271 12737.30 159.50 54575.30 88888.00 2016-09-27 03:14:06.375 271 12737.33 159.55 54575.32 88888.00 2016-09-27 03:14:06.500 271 12737.33 159.57 54575.30 88888.00 2016-09-27 03:14:06.625 271 12737.33 159.57 54575.30 88888.00 2016-09-27 03:14:06.750 271 12737.33 159.65 54575.35 88888.00 2016-09-27 03:14:06.875 271 12737.25 159.68 54575.38 88888.00 2016-09-27 03:14:07.000 271 12737.23 159.72 54575.35 88888.00 2016-09-27 03:14:07.125 271 12737.23 159.80 54575.40 88888.00 2016-09-27 03:14:07.250 271 12737.17 159.80 54575.43 88888.00 2016-09-27 03:14:07.375 271 12737.17 159.80 54575.45 88888.00 2016-09-27 03:14:07.500 271 12737.17 159.85 54575.45 88888.00 2016-09-27 03:14:07.625 271 12737.15 159.88 54575.47 88888.00 2016-09-27 03:14:07.750 271 12737.17 159.95 54575.47 88888.00 2016-09-27 03:14:07.875 271 12737.15 159.97 54575.50 88888.00 2016-09-27 03:14:08.000 271 12737.15 160.03 54575.55 88888.00 2016-09-27 03:14:08.125 271 12737.20 160.07 54575.55 88888.00 2016-09-27 03:14:08.250 271 12737.15 160.07 54575.55 88888.00 2016-09-27 03:14:08.375 271 12737.12 160.07 54575.55 88888.00 2016-09-27 03:14:08.500 271 12737.05 160.12 54575.57 88888.00 2016-09-27 03:14:08.625 271 12737.05 160.18 54575.60 88888.00 2016-09-27 03:14:08.750 271 12737.08 160.22 54575.62 88888.00 2016-09-27 03:14:08.875 271 12737.10 160.25 54575.62 88888.00 2016-09-27 03:14:09.000 271 12737.12 160.25 54575.62 88888.00 2016-09-27 03:14:09.125 271 12737.12 160.30 54575.62 88888.00 2016-09-27 03:14:09.250 271 12737.10 160.30 54575.65 88888.00 2016-09-27 03:14:09.375 271 12737.10 160.38 54575.65 88888.00 2016-09-27 03:14:09.500 271 12737.05 160.43 54575.65 88888.00 2016-09-27 03:14:09.625 271 12737.05 160.47 54575.68 88888.00 2016-09-27 03:14:09.750 271 12737.05 160.53 54575.68 88888.00 2016-09-27 03:14:09.875 271 12737.02 160.53 54575.70 88888.00 2016-09-27 03:14:10.000 271 12736.98 160.55 54575.75 88888.00 2016-09-27 03:14:10.125 271 12737.00 160.57 54575.78 88888.00 2016-09-27 03:14:10.250 271 12736.98 160.57 54575.80 88888.00 2016-09-27 03:14:10.375 271 12736.95 160.60 54575.80 88888.00 2016-09-27 03:14:10.500 271 12736.95 160.62 54575.80 88888.00 2016-09-27 03:14:10.625 271 12737.00 160.68 54575.80 88888.00 2016-09-27 03:14:10.750 271 12737.02 160.72 54575.82 88888.00 2016-09-27 03:14:10.875 271 12736.98 160.72 54575.85 88888.00 2016-09-27 03:14:11.000 271 12736.92 160.75 54575.85 88888.00 2016-09-27 03:14:11.125 271 12736.95 160.80 54575.82 88888.00 2016-09-27 03:14:11.250 271 12737.00 160.82 54575.85 88888.00 2016-09-27 03:14:11.375 271 12736.95 160.82 54575.88 88888.00 2016-09-27 03:14:11.500 271 12736.95 160.88 54575.90 88888.00 2016-09-27 03:14:11.625 271 12736.95 160.90 54575.93 88888.00 2016-09-27 03:14:11.750 271 12736.95 160.95 54575.93 88888.00 2016-09-27 03:14:11.875 271 12736.92 160.95 54575.95 88888.00 2016-09-27 03:14:12.000 271 12736.90 160.95 54575.95 88888.00 2016-09-27 03:14:12.125 271 12736.90 161.03 54575.97 88888.00 2016-09-27 03:14:12.250 271 12736.90 161.05 54576.00 88888.00 2016-09-27 03:14:12.375 271 12736.95 161.07 54576.00 88888.00 2016-09-27 03:14:12.500 271 12736.90 161.10 54576.00 88888.00 2016-09-27 03:14:12.625 271 12736.90 161.12 54576.00 88888.00 2016-09-27 03:14:12.750 271 12736.90 161.15 54576.00 88888.00 2016-09-27 03:14:12.875 271 12736.85 161.22 54576.03 88888.00 2016-09-27 03:14:13.000 271 12736.88 161.25 54576.03 88888.00 2016-09-27 03:14:13.125 271 12736.92 161.30 54576.05 88888.00 2016-09-27 03:14:13.250 271 12736.83 161.28 54576.07 88888.00 2016-09-27 03:14:13.375 271 12736.83 161.30 54576.10 88888.00 2016-09-27 03:14:13.500 271 12736.88 161.38 54576.12 88888.00 2016-09-27 03:14:13.625 271 12736.92 161.43 54576.12 88888.00 2016-09-27 03:14:13.750 271 12736.85 161.45 54576.12 88888.00 2016-09-27 03:14:13.875 271 12736.77 161.45 54576.07 88888.00 2016-09-27 03:14:14.000 271 12736.80 161.50 54576.12 88888.00 2016-09-27 03:14:14.125 271 12736.80 161.50 54576.18 88888.00 2016-09-27 03:14:14.250 271 12736.77 161.50 54576.18 88888.00 2016-09-27 03:14:14.375 271 12736.77 161.53 54576.15 88888.00 2016-09-27 03:14:14.500 271 12736.80 161.60 54576.18 88888.00 2016-09-27 03:14:14.625 271 12736.83 161.62 54576.20 88888.00 2016-09-27 03:14:14.750 271 12736.80 161.65 54576.22 88888.00 2016-09-27 03:14:14.875 271 12736.77 161.70 54576.25 88888.00 2016-09-27 03:14:15.000 271 12736.80 161.70 54576.22 88888.00 2016-09-27 03:14:15.125 271 12736.80 161.75 54576.25 88888.00 2016-09-27 03:14:15.250 271 12736.75 161.78 54576.30 88888.00 2016-09-27 03:14:15.375 271 12736.75 161.80 54576.28 88888.00 2016-09-27 03:14:15.500 271 12736.73 161.85 54576.30 88888.00 2016-09-27 03:14:15.625 271 12736.70 161.88 54576.32 88888.00 2016-09-27 03:14:15.750 271 12736.70 161.93 54576.32 88888.00 2016-09-27 03:14:15.875 271 12736.67 161.93 54576.35 88888.00 2016-09-27 03:14:16.000 271 12736.70 161.97 54576.35 88888.00 2016-09-27 03:14:16.125 271 12736.70 162.00 54576.35 88888.00 2016-09-27 03:14:16.250 271 12736.70 162.03 54576.40 88888.00 2016-09-27 03:14:16.375 271 12736.70 162.05 54576.40 88888.00 2016-09-27 03:14:16.500 271 12736.67 162.10 54576.43 88888.00 2016-09-27 03:14:16.625 271 12736.65 162.10 54576.43 88888.00 2016-09-27 03:14:16.750 271 12736.65 162.12 54576.43 88888.00 2016-09-27 03:14:16.875 271 12736.65 162.15 54576.45 88888.00 2016-09-27 03:14:17.000 271 12736.65 162.18 54576.45 88888.00 2016-09-27 03:14:17.125 271 12736.62 162.20 54576.50 88888.00 2016-09-27 03:14:17.250 271 12736.58 162.25 54576.55 88888.00 2016-09-27 03:14:17.375 271 12736.60 162.30 54576.55 88888.00 2016-09-27 03:14:17.500 271 12736.62 162.32 54576.53 88888.00 2016-09-27 03:14:17.625 271 12736.58 162.35 54576.53 88888.00 2016-09-27 03:14:17.750 271 12736.52 162.40 54576.55 88888.00 2016-09-27 03:14:17.875 271 12736.50 162.43 54576.53 88888.00 2016-09-27 03:14:18.000 271 12736.40 162.45 54576.53 88888.00 2016-09-27 03:14:18.125 271 12736.40 162.45 54576.60 88888.00 2016-09-27 03:14:18.250 271 12736.40 162.45 54576.62 88888.00 2016-09-27 03:14:18.375 271 12736.42 162.50 54576.62 88888.00 2016-09-27 03:14:18.500 271 12736.45 162.53 54576.65 88888.00 2016-09-27 03:14:18.625 271 12736.42 162.55 54576.65 88888.00 2016-09-27 03:14:18.750 271 12736.38 162.55 54576.65 88888.00 2016-09-27 03:14:18.875 271 12736.30 162.55 54576.68 88888.00 2016-09-27 03:14:19.000 271 12736.27 162.60 54576.70 88888.00 2016-09-27 03:14:19.125 271 12736.25 162.65 54576.72 88888.00 2016-09-27 03:14:19.250 271 12736.27 162.68 54576.72 88888.00 2016-09-27 03:14:19.375 271 12736.33 162.70 54576.75 88888.00 2016-09-27 03:14:19.500 271 12736.30 162.75 54576.75 88888.00 2016-09-27 03:14:19.625 271 12736.30 162.78 54576.78 88888.00 2016-09-27 03:14:19.750 271 12736.27 162.82 54576.80 88888.00 2016-09-27 03:14:19.875 271 12736.27 162.82 54576.80 88888.00 2016-09-27 03:14:20.000 271 12736.27 162.85 54576.80 88888.00 2016-09-27 03:14:20.125 271 12736.25 162.88 54576.80 88888.00 2016-09-27 03:14:20.250 271 12736.25 162.90 54576.80 88888.00 2016-09-27 03:14:20.375 271 12736.27 162.95 54576.82 88888.00 2016-09-27 03:14:20.500 271 12736.23 162.97 54576.85 88888.00 2016-09-27 03:14:20.625 271 12736.17 163.00 54576.88 88888.00 2016-09-27 03:14:20.750 271 12736.15 163.03 54576.85 88888.00 2016-09-27 03:14:20.875 271 12736.08 163.05 54576.90 88888.00 2016-09-27 03:14:21.000 271 12736.05 163.10 54576.90 88888.00 2016-09-27 03:14:21.125 271 12736.10 163.15 54576.90 88888.00 2016-09-27 03:14:21.250 271 12736.08 163.18 54576.93 88888.00 2016-09-27 03:14:21.375 271 12736.05 163.20 54576.97 88888.00 2016-09-27 03:14:21.500 271 12736.10 163.22 54576.97 88888.00 2016-09-27 03:14:21.625 271 12736.10 163.22 54576.97 88888.00 2016-09-27 03:14:21.750 271 12736.05 163.25 54577.00 88888.00 2016-09-27 03:14:21.875 271 12736.00 163.28 54577.03 88888.00 2016-09-27 03:14:22.000 271 12735.98 163.30 54577.00 88888.00 2016-09-27 03:14:22.125 271 12736.02 163.35 54577.03 88888.00 2016-09-27 03:14:22.250 271 12736.00 163.32 54577.05 88888.00 2016-09-27 03:14:22.375 271 12735.98 163.38 54577.07 88888.00 2016-09-27 03:14:22.500 271 12735.95 163.43 54577.10 88888.00 2016-09-27 03:14:22.625 271 12735.95 163.47 54577.07 88888.00 2016-09-27 03:14:22.750 271 12735.95 163.53 54577.12 88888.00 2016-09-27 03:14:22.875 271 12735.98 163.55 54577.10 88888.00 2016-09-27 03:14:23.000 271 12735.92 163.55 54577.07 88888.00 2016-09-27 03:14:23.125 271 12735.88 163.60 54577.15 88888.00 2016-09-27 03:14:23.250 271 12735.85 163.62 54577.15 88888.00 2016-09-27 03:14:23.375 271 12735.98 163.68 54577.12 88888.00 2016-09-27 03:14:23.500 271 12735.95 163.70 54577.12 88888.00 2016-09-27 03:14:23.625 271 12735.92 163.70 54577.15 88888.00 2016-09-27 03:14:23.750 271 12735.90 163.72 54577.15 88888.00 2016-09-27 03:14:23.875 271 12735.88 163.72 54577.20 88888.00 2016-09-27 03:14:24.000 271 12735.85 163.75 54577.20 88888.00 2016-09-27 03:14:24.125 271 12735.83 163.82 54577.18 88888.00 2016-09-27 03:14:24.250 271 12735.80 163.82 54577.20 88888.00 2016-09-27 03:14:24.375 271 12735.80 163.88 54577.20 88888.00 2016-09-27 03:14:24.500 271 12735.80 163.90 54577.25 88888.00 2016-09-27 03:14:24.625 271 12735.80 163.93 54577.28 88888.00 2016-09-27 03:14:24.750 271 12735.80 163.95 54577.28 88888.00 2016-09-27 03:14:24.875 271 12735.75 163.95 54577.30 88888.00 2016-09-27 03:14:25.000 271 12735.75 163.97 54577.30 88888.00 2016-09-27 03:14:25.125 271 12735.73 163.97 54577.32 88888.00 2016-09-27 03:14:25.250 271 12735.70 164.00 54577.35 88888.00 2016-09-27 03:14:25.375 271 12735.77 164.00 54577.38 88888.00 2016-09-27 03:14:25.500 271 12735.80 164.00 54577.43 88888.00 2016-09-27 03:14:25.625 271 12735.75 164.05 54577.40 88888.00 2016-09-27 03:14:25.750 271 12735.70 164.07 54577.43 88888.00 2016-09-27 03:14:25.875 271 12735.67 164.07 54577.43 88888.00 2016-09-27 03:14:26.000 271 12735.70 164.12 54577.43 88888.00 2016-09-27 03:14:26.125 271 12735.67 164.12 54577.47 88888.00 2016-09-27 03:14:26.250 271 12735.73 164.12 54577.50 88888.00 2016-09-27 03:14:26.375 271 12735.77 164.15 54577.50 88888.00 2016-09-27 03:14:26.500 271 12735.75 164.18 54577.47 88888.00 2016-09-27 03:14:26.625 271 12735.70 164.18 54577.50 88888.00 2016-09-27 03:14:26.750 271 12735.60 164.20 54577.50 88888.00 2016-09-27 03:14:26.875 271 12735.55 164.20 54577.53 88888.00 2016-09-27 03:14:27.000 271 12735.55 164.28 54577.55 88888.00 2016-09-27 03:14:27.125 271 12735.58 164.32 54577.57 88888.00 2016-09-27 03:14:27.250 271 12735.50 164.32 54577.55 88888.00 2016-09-27 03:14:27.375 271 12735.45 164.32 54577.55 88888.00 2016-09-27 03:14:27.500 271 12735.42 164.35 54577.60 88888.00 2016-09-27 03:14:27.625 271 12735.50 164.40 54577.62 88888.00 2016-09-27 03:14:27.750 271 12735.50 164.38 54577.65 88888.00 2016-09-27 03:14:27.875 271 12735.55 164.38 54577.65 88888.00 2016-09-27 03:14:28.000 271 12735.55 164.38 54577.65 88888.00 2016-09-27 03:14:28.125 271 12735.55 164.40 54577.65 88888.00 2016-09-27 03:14:28.250 271 12735.50 164.45 54577.70 88888.00 2016-09-27 03:14:28.375 271 12735.52 164.47 54577.70 88888.00 2016-09-27 03:14:28.500 271 12735.52 164.45 54577.70 88888.00 2016-09-27 03:14:28.625 271 12735.48 164.50 54577.70 88888.00 2016-09-27 03:14:28.750 271 12735.48 164.53 54577.72 88888.00 2016-09-27 03:14:28.875 271 12735.50 164.55 54577.75 88888.00 2016-09-27 03:14:29.000 271 12735.50 164.55 54577.75 88888.00 2016-09-27 03:14:29.125 271 12735.48 164.55 54577.75 88888.00 2016-09-27 03:14:29.250 271 12735.45 164.55 54577.80 88888.00 2016-09-27 03:14:29.375 271 12735.42 164.55 54577.82 88888.00 2016-09-27 03:14:29.500 271 12735.40 164.57 54577.82 88888.00 2016-09-27 03:14:29.625 271 12735.45 164.60 54577.80 88888.00 2016-09-27 03:14:29.750 271 12735.45 164.60 54577.82 88888.00 2016-09-27 03:14:29.875 271 12735.42 164.62 54577.85 88888.00 2016-09-27 03:14:30.000 271 12735.45 164.68 54577.88 88888.00 2016-09-27 03:14:30.125 271 12735.48 164.68 54577.93 88888.00 2016-09-27 03:14:30.250 271 12735.38 164.65 54577.93 88888.00 2016-09-27 03:14:30.375 271 12735.38 164.65 54577.90 88888.00 2016-09-27 03:14:30.500 271 12735.40 164.70 54577.93 88888.00 2016-09-27 03:14:30.625 271 12735.40 164.70 54577.93 88888.00 2016-09-27 03:14:30.750 271 12735.40 164.70 54577.95 88888.00 2016-09-27 03:14:30.875 271 12735.38 164.72 54577.95 88888.00 2016-09-27 03:14:31.000 271 12735.30 164.72 54577.95 88888.00 2016-09-27 03:14:31.125 271 12735.27 164.70 54578.00 88888.00 2016-09-27 03:14:31.250 271 12735.23 164.70 54577.97 88888.00 2016-09-27 03:14:31.375 271 12735.27 164.72 54577.97 88888.00 2016-09-27 03:14:31.500 271 12735.23 164.75 54578.00 88888.00 2016-09-27 03:14:31.625 271 12735.20 164.78 54578.05 88888.00 2016-09-27 03:14:31.750 271 12735.23 164.78 54578.03 88888.00 2016-09-27 03:14:31.875 271 12735.23 164.75 54578.03 88888.00 2016-09-27 03:14:32.000 271 12735.23 164.78 54578.05 88888.00 2016-09-27 03:14:32.125 271 12735.20 164.78 54578.05 88888.00 2016-09-27 03:14:32.250 271 12735.17 164.72 54578.12 88888.00 2016-09-27 03:14:32.375 271 12735.20 164.78 54578.15 88888.00 2016-09-27 03:14:32.500 271 12735.23 164.80 54578.18 88888.00 2016-09-27 03:14:32.625 271 12735.23 164.80 54578.18 88888.00 2016-09-27 03:14:32.750 271 12735.20 164.80 54578.22 88888.00 2016-09-27 03:14:32.875 271 12735.20 164.82 54578.22 88888.00 2016-09-27 03:14:33.000 271 12735.15 164.82 54578.22 88888.00 2016-09-27 03:14:33.125 271 12735.08 164.82 54578.22 88888.00 2016-09-27 03:14:33.250 271 12735.05 164.80 54578.28 88888.00 2016-09-27 03:14:33.375 271 12735.10 164.82 54578.30 88888.00 2016-09-27 03:14:33.500 271 12735.08 164.88 54578.32 88888.00 2016-09-27 03:14:33.625 271 12735.08 164.88 54578.32 88888.00 2016-09-27 03:14:33.750 271 12735.08 164.85 54578.30 88888.00 2016-09-27 03:14:33.875 271 12735.08 164.85 54578.32 88888.00 2016-09-27 03:14:34.000 271 12735.05 164.85 54578.35 88888.00 2016-09-27 03:14:34.125 271 12735.02 164.85 54578.35 88888.00 2016-09-27 03:14:34.250 271 12735.02 164.85 54578.38 88888.00 2016-09-27 03:14:34.375 271 12735.02 164.85 54578.38 88888.00 2016-09-27 03:14:34.500 271 12734.98 164.88 54578.43 88888.00 2016-09-27 03:14:34.625 271 12734.98 164.88 54578.43 88888.00 2016-09-27 03:14:34.750 271 12735.02 164.88 54578.43 88888.00 2016-09-27 03:14:34.875 271 12735.08 164.85 54578.43 88888.00 2016-09-27 03:14:35.000 271 12735.02 164.85 54578.43 88888.00 2016-09-27 03:14:35.125 271 12734.92 164.88 54578.45 88888.00 2016-09-27 03:14:35.250 271 12734.88 164.85 54578.45 88888.00 2016-09-27 03:14:35.375 271 12734.90 164.88 54578.47 88888.00 2016-09-27 03:14:35.500 271 12734.90 164.90 54578.47 88888.00 2016-09-27 03:14:35.625 271 12734.90 164.90 54578.47 88888.00 2016-09-27 03:14:35.750 271 12734.90 164.88 54578.50 88888.00 2016-09-27 03:14:35.875 271 12734.85 164.85 54578.53 88888.00 2016-09-27 03:14:36.000 271 12734.83 164.93 54578.53 88888.00 2016-09-27 03:14:36.125 271 12734.83 164.90 54578.55 88888.00 2016-09-27 03:14:36.250 271 12734.85 164.88 54578.55 88888.00 2016-09-27 03:14:36.375 271 12734.83 164.90 54578.57 88888.00 2016-09-27 03:14:36.500 271 12734.77 164.90 54578.60 88888.00 2016-09-27 03:14:36.625 271 12734.75 164.93 54578.57 88888.00 2016-09-27 03:14:36.750 271 12734.77 164.90 54578.65 88888.00 2016-09-27 03:14:36.875 271 12734.75 164.90 54578.62 88888.00 2016-09-27 03:14:37.000 271 12734.75 164.90 54578.65 88888.00 2016-09-27 03:14:37.125 271 12734.62 164.90 54578.65 88888.00 2016-09-27 03:14:37.250 271 12734.58 164.90 54578.72 88888.00 2016-09-27 03:14:37.375 271 12734.60 164.90 54578.72 88888.00 2016-09-27 03:14:37.500 271 12734.62 164.93 54578.72 88888.00 2016-09-27 03:14:37.625 271 12734.60 164.93 54578.75 88888.00 2016-09-27 03:14:37.750 271 12734.60 164.97 54578.78 88888.00 2016-09-27 03:14:37.875 271 12734.50 165.00 54578.78 88888.00 2016-09-27 03:14:38.000 271 12734.50 164.97 54578.75 88888.00 2016-09-27 03:14:38.125 271 12734.55 164.97 54578.80 88888.00 2016-09-27 03:14:38.250 271 12734.52 164.95 54578.82 88888.00 2016-09-27 03:14:38.375 271 12734.52 165.00 54578.82 88888.00 2016-09-27 03:14:38.500 271 12734.58 165.03 54578.85 88888.00 2016-09-27 03:14:38.625 271 12734.58 165.00 54578.85 88888.00 2016-09-27 03:14:38.750 271 12734.50 165.00 54578.90 88888.00 2016-09-27 03:14:38.875 271 12734.50 165.05 54578.90 88888.00 2016-09-27 03:14:39.000 271 12734.52 165.05 54578.90 88888.00 2016-09-27 03:14:39.125 271 12734.50 165.05 54578.93 88888.00 2016-09-27 03:14:39.250 271 12734.45 165.03 54578.95 88888.00 2016-09-27 03:14:39.375 271 12734.45 165.05 54578.93 88888.00 2016-09-27 03:14:39.500 271 12734.42 165.07 54578.95 88888.00 2016-09-27 03:14:39.625 271 12734.40 165.10 54578.97 88888.00 2016-09-27 03:14:39.750 271 12734.42 165.10 54579.00 88888.00 2016-09-27 03:14:39.875 271 12734.38 165.07 54579.00 88888.00 2016-09-27 03:14:40.000 271 12734.38 165.07 54579.03 88888.00 2016-09-27 03:14:40.125 271 12734.38 165.07 54579.07 88888.00 2016-09-27 03:14:40.250 271 12734.33 165.10 54579.10 88888.00 2016-09-27 03:14:40.375 271 12734.30 165.12 54579.10 88888.00 2016-09-27 03:14:40.500 271 12734.27 165.15 54579.10 88888.00 2016-09-27 03:14:40.625 271 12734.27 165.18 54579.12 88888.00 2016-09-27 03:14:40.750 271 12734.27 165.18 54579.12 88888.00 2016-09-27 03:14:40.875 271 12734.30 165.15 54579.15 88888.00 2016-09-27 03:14:41.000 271 12734.33 165.15 54579.18 88888.00 2016-09-27 03:14:41.125 271 12734.25 165.18 54579.18 88888.00 2016-09-27 03:14:41.250 271 12734.25 165.20 54579.18 88888.00 2016-09-27 03:14:41.375 271 12734.27 165.25 54579.18 88888.00 2016-09-27 03:14:41.500 271 12734.25 165.25 54579.20 88888.00 2016-09-27 03:14:41.625 271 12734.27 165.22 54579.22 88888.00 2016-09-27 03:14:41.750 271 12734.33 165.25 54579.22 88888.00 2016-09-27 03:14:41.875 271 12734.30 165.25 54579.22 88888.00 2016-09-27 03:14:42.000 271 12734.20 165.25 54579.22 88888.00 2016-09-27 03:14:42.125 271 12734.23 165.28 54579.25 88888.00 2016-09-27 03:14:42.250 271 12734.20 165.30 54579.25 88888.00 2016-09-27 03:14:42.375 271 12734.23 165.32 54579.28 88888.00 2016-09-27 03:14:42.500 271 12734.20 165.35 54579.30 88888.00 2016-09-27 03:14:42.625 271 12734.20 165.35 54579.32 88888.00 2016-09-27 03:14:42.750 271 12734.17 165.35 54579.32 88888.00 2016-09-27 03:14:42.875 271 12734.08 165.38 54579.30 88888.00 2016-09-27 03:14:43.000 271 12734.08 165.40 54579.32 88888.00 2016-09-27 03:14:43.125 271 12734.00 165.43 54579.38 88888.00 2016-09-27 03:14:43.250 271 12733.92 165.40 54579.40 88888.00 2016-09-27 03:14:43.375 271 12733.98 165.43 54579.40 88888.00 2016-09-27 03:14:43.500 271 12733.98 165.45 54579.43 88888.00 2016-09-27 03:14:43.625 271 12734.00 165.47 54579.43 88888.00 2016-09-27 03:14:43.750 271 12734.02 165.45 54579.43 88888.00 2016-09-27 03:14:43.875 271 12733.95 165.47 54579.43 88888.00 2016-09-27 03:14:44.000 271 12733.95 165.47 54579.45 88888.00 2016-09-27 03:14:44.125 271 12733.95 165.50 54579.47 88888.00 2016-09-27 03:14:44.250 271 12733.90 165.53 54579.47 88888.00 2016-09-27 03:14:44.375 271 12733.92 165.55 54579.47 88888.00 2016-09-27 03:14:44.500 271 12733.88 165.55 54579.53 88888.00 2016-09-27 03:14:44.625 271 12733.80 165.55 54579.53 88888.00 2016-09-27 03:14:44.750 271 12733.80 165.55 54579.57 88888.00 2016-09-27 03:14:44.875 271 12733.80 165.55 54579.57 88888.00 2016-09-27 03:14:45.000 271 12733.80 165.57 54579.57 88888.00 2016-09-27 03:14:45.125 271 12733.75 165.60 54579.60 88888.00 2016-09-27 03:14:45.250 271 12733.77 165.65 54579.65 88888.00 2016-09-27 03:14:45.375 271 12733.77 165.68 54579.68 88888.00 2016-09-27 03:14:45.500 271 12733.65 165.68 54579.68 88888.00 2016-09-27 03:14:45.625 271 12733.60 165.65 54579.65 88888.00 2016-09-27 03:14:45.750 271 12733.60 165.70 54579.68 88888.00 2016-09-27 03:14:45.875 271 12733.58 165.68 54579.68 88888.00 2016-09-27 03:14:46.000 271 12733.60 165.68 54579.70 88888.00 2016-09-27 03:14:46.125 271 12733.60 165.70 54579.70 88888.00 2016-09-27 03:14:46.250 271 12733.55 165.72 54579.72 88888.00 2016-09-27 03:14:46.375 271 12733.55 165.72 54579.72 88888.00 2016-09-27 03:14:46.500 271 12733.50 165.75 54579.75 88888.00 2016-09-27 03:14:46.625 271 12733.48 165.75 54579.75 88888.00 2016-09-27 03:14:46.750 271 12733.40 165.75 54579.75 88888.00 2016-09-27 03:14:46.875 271 12733.40 165.72 54579.80 88888.00 2016-09-27 03:14:47.000 271 12733.42 165.72 54579.80 88888.00 2016-09-27 03:14:47.125 271 12733.45 165.75 54579.82 88888.00 2016-09-27 03:14:47.250 271 12733.42 165.75 54579.85 88888.00 2016-09-27 03:14:47.375 271 12733.35 165.78 54579.82 88888.00 2016-09-27 03:14:47.500 271 12733.35 165.78 54579.85 88888.00 2016-09-27 03:14:47.625 271 12733.33 165.80 54579.88 88888.00 2016-09-27 03:14:47.750 271 12733.27 165.78 54579.90 88888.00 2016-09-27 03:14:47.875 271 12733.30 165.75 54579.88 88888.00 2016-09-27 03:14:48.000 271 12733.35 165.80 54579.93 88888.00 2016-09-27 03:14:48.125 271 12733.35 165.82 54579.97 88888.00 2016-09-27 03:14:48.250 271 12733.33 165.82 54579.97 88888.00 2016-09-27 03:14:48.375 271 12733.25 165.85 54580.00 88888.00 2016-09-27 03:14:48.500 271 12733.17 165.88 54580.00 88888.00 2016-09-27 03:14:48.625 271 12733.17 165.88 54580.00 88888.00 2016-09-27 03:14:48.750 271 12733.15 165.88 54580.00 88888.00 2016-09-27 03:14:48.875 271 12733.10 165.85 54580.03 88888.00 2016-09-27 03:14:49.000 271 12733.12 165.90 54580.03 88888.00 2016-09-27 03:14:49.125 271 12733.10 165.88 54580.05 88888.00 2016-09-27 03:14:49.250 271 12733.02 165.88 54580.07 88888.00 2016-09-27 03:14:49.375 271 12732.98 165.90 54580.12 88888.00 2016-09-27 03:14:49.500 271 12732.95 165.88 54580.10 88888.00 2016-09-27 03:14:49.625 271 12732.95 165.88 54580.12 88888.00 2016-09-27 03:14:49.750 271 12732.92 165.88 54580.15 88888.00 2016-09-27 03:14:49.875 271 12732.92 165.90 54580.15 88888.00 2016-09-27 03:14:50.000 271 12732.92 165.90 54580.18 88888.00 2016-09-27 03:14:50.125 271 12732.95 165.93 54580.18 88888.00 2016-09-27 03:14:50.250 271 12732.95 165.90 54580.18 88888.00 2016-09-27 03:14:50.375 271 12732.92 165.90 54580.18 88888.00 2016-09-27 03:14:50.500 271 12732.85 165.88 54580.22 88888.00 2016-09-27 03:14:50.625 271 12732.83 165.93 54580.28 88888.00 2016-09-27 03:14:50.750 271 12732.83 165.95 54580.25 88888.00 2016-09-27 03:14:50.875 271 12732.77 165.93 54580.28 88888.00 2016-09-27 03:14:51.000 271 12732.77 165.93 54580.30 88888.00 2016-09-27 03:14:51.125 271 12732.73 165.97 54580.30 88888.00 2016-09-27 03:14:51.250 271 12732.67 165.93 54580.32 88888.00 2016-09-27 03:14:51.375 271 12732.70 165.95 54580.35 88888.00 2016-09-27 03:14:51.500 271 12732.70 165.97 54580.35 88888.00 2016-09-27 03:14:51.625 271 12732.65 165.97 54580.35 88888.00 2016-09-27 03:14:51.750 271 12732.60 165.97 54580.38 88888.00 2016-09-27 03:14:51.875 271 12732.58 166.00 54580.40 88888.00 2016-09-27 03:14:52.000 271 12732.60 166.00 54580.40 88888.00 2016-09-27 03:14:52.125 271 12732.55 166.00 54580.40 88888.00 2016-09-27 03:14:52.250 271 12732.42 165.97 54580.40 88888.00 2016-09-27 03:14:52.375 271 12732.40 166.00 54580.43 88888.00 2016-09-27 03:14:52.500 271 12732.40 165.97 54580.45 88888.00 2016-09-27 03:14:52.625 271 12732.42 166.00 54580.47 88888.00 2016-09-27 03:14:52.750 271 12732.42 166.00 54580.47 88888.00 2016-09-27 03:14:52.875 271 12732.42 166.03 54580.47 88888.00 2016-09-27 03:14:53.000 271 12732.35 166.00 54580.50 88888.00 2016-09-27 03:14:53.125 271 12732.33 166.03 54580.53 88888.00 2016-09-27 03:14:53.250 271 12732.30 166.00 54580.50 88888.00 2016-09-27 03:14:53.375 271 12732.25 166.03 54580.53 88888.00 2016-09-27 03:14:53.500 271 12732.17 165.97 54580.53 88888.00 2016-09-27 03:14:53.625 271 12732.15 166.00 54580.55 88888.00 2016-09-27 03:14:53.750 271 12732.08 166.03 54580.57 88888.00 2016-09-27 03:14:53.875 271 12732.02 166.00 54580.60 88888.00 2016-09-27 03:14:54.000 271 12731.98 166.00 54580.62 88888.00 2016-09-27 03:14:54.125 271 12731.98 166.03 54580.62 88888.00 2016-09-27 03:14:54.250 271 12731.90 166.03 54580.65 88888.00 2016-09-27 03:14:54.375 271 12731.95 166.05 54580.65 88888.00 2016-09-27 03:14:54.500 271 12731.90 166.03 54580.65 88888.00 2016-09-27 03:14:54.625 271 12731.85 166.03 54580.68 88888.00 2016-09-27 03:14:54.750 271 12731.90 166.03 54580.72 88888.00 2016-09-27 03:14:54.875 271 12731.88 166.03 54580.72 88888.00 2016-09-27 03:14:55.000 271 12731.90 166.03 54580.72 88888.00 2016-09-27 03:14:55.125 271 12731.90 166.03 54580.75 88888.00 2016-09-27 03:14:55.250 271 12731.80 166.00 54580.75 88888.00 2016-09-27 03:14:55.375 271 12731.70 166.03 54580.78 88888.00 2016-09-27 03:14:55.500 271 12731.62 166.03 54580.80 88888.00 2016-09-27 03:14:55.625 271 12731.60 166.00 54580.80 88888.00 2016-09-27 03:14:55.750 271 12731.62 166.03 54580.80 88888.00 2016-09-27 03:14:55.875 271 12731.62 166.03 54580.82 88888.00 2016-09-27 03:14:56.000 271 12731.58 166.05 54580.85 88888.00 2016-09-27 03:14:56.125 271 12731.58 166.03 54580.85 88888.00 2016-09-27 03:14:56.250 271 12731.52 166.03 54580.85 88888.00 2016-09-27 03:14:56.375 271 12731.52 166.05 54580.85 88888.00 2016-09-27 03:14:56.500 271 12731.48 166.07 54580.88 88888.00 2016-09-27 03:14:56.625 271 12731.38 166.07 54580.90 88888.00 2016-09-27 03:14:56.750 271 12731.33 166.07 54580.90 88888.00 2016-09-27 03:14:56.875 271 12731.30 166.10 54580.90 88888.00 2016-09-27 03:14:57.000 271 12731.33 166.10 54580.90 88888.00 2016-09-27 03:14:57.125 271 12731.33 166.15 54580.93 88888.00 2016-09-27 03:14:57.250 271 12731.25 166.15 54580.97 88888.00 2016-09-27 03:14:57.375 271 12731.23 166.15 54580.97 88888.00 2016-09-27 03:14:57.500 271 12731.25 166.15 54580.95 88888.00 2016-09-27 03:14:57.625 271 12731.20 166.18 54580.97 88888.00 2016-09-27 03:14:57.750 271 12731.10 166.18 54581.00 88888.00 2016-09-27 03:14:57.875 271 12731.08 166.22 54581.00 88888.00 2016-09-27 03:14:58.000 271 12731.08 166.22 54581.00 88888.00 2016-09-27 03:14:58.125 271 12731.05 166.28 54581.00 88888.00 2016-09-27 03:14:58.250 271 12730.92 166.28 54581.03 88888.00 2016-09-27 03:14:58.375 271 12730.95 166.30 54581.05 88888.00 2016-09-27 03:14:58.500 271 12730.95 166.35 54581.05 88888.00 2016-09-27 03:14:58.625 271 12730.95 166.35 54581.03 88888.00 2016-09-27 03:14:58.750 271 12731.00 166.38 54581.03 88888.00 2016-09-27 03:14:58.875 271 12731.08 166.40 54581.05 88888.00 2016-09-27 03:14:59.000 271 12730.98 166.43 54581.05 88888.00 2016-09-27 03:14:59.125 271 12730.90 166.45 54581.05 88888.00 2016-09-27 03:14:59.250 271 12730.83 166.45 54581.07 88888.00 2016-09-27 03:14:59.375 271 12730.77 166.45 54581.07 88888.00 2016-09-27 03:14:59.500 271 12730.80 166.47 54581.10 88888.00 2016-09-27 03:14:59.625 271 12730.83 166.53 54581.07 88888.00 2016-09-27 03:14:59.750 271 12730.77 166.55 54581.07 88888.00 2016-09-27 03:14:59.875 271 12730.80 166.57 54581.07 88888.00 2016-09-27 03:15:00.000 271 12730.73 166.60 54581.07 88888.00 2016-09-27 03:15:00.125 271 12730.65 166.62 54581.07 88888.00 2016-09-27 03:15:00.250 271 12730.58 166.62 54581.10 88888.00 2016-09-27 03:15:00.375 271 12730.60 166.65 54581.10 88888.00 2016-09-27 03:15:00.500 271 12730.67 166.68 54581.10 88888.00 2016-09-27 03:15:00.625 271 12730.62 166.70 54581.12 88888.00 2016-09-27 03:15:00.750 271 12730.55 166.70 54581.10 88888.00 2016-09-27 03:15:00.875 271 12730.50 166.70 54581.12 88888.00 2016-09-27 03:15:01.000 271 12730.42 166.75 54581.12 88888.00 2016-09-27 03:15:01.125 271 12730.40 166.78 54581.10 88888.00 2016-09-27 03:15:01.250 271 12730.40 166.80 54581.10 88888.00 2016-09-27 03:15:01.375 271 12730.45 166.82 54581.12 88888.00 2016-09-27 03:15:01.500 271 12730.40 166.82 54581.15 88888.00 2016-09-27 03:15:01.625 271 12730.33 166.82 54581.12 88888.00 2016-09-27 03:15:01.750 271 12730.25 166.82 54581.15 88888.00 2016-09-27 03:15:01.875 271 12730.23 166.80 54581.15 88888.00 2016-09-27 03:15:02.000 271 12730.20 166.78 54581.12 88888.00 2016-09-27 03:15:02.125 271 12730.20 166.80 54581.15 88888.00 2016-09-27 03:15:02.250 271 12730.10 166.78 54581.18 88888.00 2016-09-27 03:15:02.375 271 12730.10 166.80 54581.20 88888.00 2016-09-27 03:15:02.500 271 12730.08 166.85 54581.18 88888.00 2016-09-27 03:15:02.625 271 12730.10 166.85 54581.20 88888.00 2016-09-27 03:15:02.750 271 12730.05 166.85 54581.20 88888.00 2016-09-27 03:15:02.875 271 12730.00 166.82 54581.20 88888.00 2016-09-27 03:15:03.000 271 12729.95 166.85 54581.20 88888.00 2016-09-27 03:15:03.125 271 12729.90 166.85 54581.25 88888.00 2016-09-27 03:15:03.250 271 12729.85 166.80 54581.28 88888.00 2016-09-27 03:15:03.375 271 12729.83 166.82 54581.28 88888.00 2016-09-27 03:15:03.500 271 12729.83 166.85 54581.28 88888.00 2016-09-27 03:15:03.625 271 12729.80 166.88 54581.30 88888.00 2016-09-27 03:15:03.750 271 12729.73 166.90 54581.30 88888.00 2016-09-27 03:15:03.875 271 12729.62 166.90 54581.30 88888.00 2016-09-27 03:15:04.000 271 12729.55 166.90 54581.30 88888.00 2016-09-27 03:15:04.125 271 12729.50 166.90 54581.32 88888.00 2016-09-27 03:15:04.250 271 12729.40 166.93 54581.32 88888.00 2016-09-27 03:15:04.375 271 12729.40 166.93 54581.32 88888.00 2016-09-27 03:15:04.500 271 12729.38 166.95 54581.32 88888.00 2016-09-27 03:15:04.625 271 12729.27 166.93 54581.32 88888.00 2016-09-27 03:15:04.750 271 12729.23 166.93 54581.35 88888.00 2016-09-27 03:15:04.875 271 12729.17 166.95 54581.35 88888.00 2016-09-27 03:15:05.000 271 12729.17 166.95 54581.35 88888.00 2016-09-27 03:15:05.125 271 12729.17 166.95 54581.38 88888.00 2016-09-27 03:15:05.250 271 12729.10 166.93 54581.38 88888.00 2016-09-27 03:15:05.375 271 12729.05 166.93 54581.35 88888.00 2016-09-27 03:15:05.500 271 12729.00 166.93 54581.38 88888.00 2016-09-27 03:15:05.625 271 12728.98 166.95 54581.40 88888.00 2016-09-27 03:15:05.750 271 12728.90 166.97 54581.38 88888.00 2016-09-27 03:15:05.875 271 12728.83 167.00 54581.38 88888.00 2016-09-27 03:15:06.000 271 12728.77 166.97 54581.40 88888.00 2016-09-27 03:15:06.125 271 12728.73 166.97 54581.43 88888.00 2016-09-27 03:15:06.250 271 12728.73 166.97 54581.43 88888.00 2016-09-27 03:15:06.375 271 12728.77 167.00 54581.43 88888.00 2016-09-27 03:15:06.500 271 12728.70 167.00 54581.45 88888.00 2016-09-27 03:15:06.625 271 12728.67 167.03 54581.45 88888.00 2016-09-27 03:15:06.750 271 12728.65 167.07 54581.45 88888.00 2016-09-27 03:15:06.875 271 12728.65 167.07 54581.45 88888.00 2016-09-27 03:15:07.000 271 12728.58 167.07 54581.43 88888.00 2016-09-27 03:15:07.125 271 12728.52 167.05 54581.43 88888.00 2016-09-27 03:15:07.250 271 12728.52 167.07 54581.45 88888.00 2016-09-27 03:15:07.375 271 12728.52 167.12 54581.45 88888.00 2016-09-27 03:15:07.500 271 12728.48 167.18 54581.45 88888.00 2016-09-27 03:15:07.625 271 12728.45 167.20 54581.43 88888.00 2016-09-27 03:15:07.750 271 12728.40 167.18 54581.43 88888.00 2016-09-27 03:15:07.875 271 12728.40 167.20 54581.43 88888.00 2016-09-27 03:15:08.000 271 12728.40 167.22 54581.43 88888.00 2016-09-27 03:15:08.125 271 12728.40 167.22 54581.43 88888.00 2016-09-27 03:15:08.250 271 12728.38 167.22 54581.43 88888.00 2016-09-27 03:15:08.375 271 12728.38 167.22 54581.45 88888.00 2016-09-27 03:15:08.500 271 12728.38 167.22 54581.47 88888.00 2016-09-27 03:15:08.625 271 12728.38 167.28 54581.47 88888.00 2016-09-27 03:15:08.750 271 12728.35 167.28 54581.47 88888.00 2016-09-27 03:15:08.875 271 12728.30 167.30 54581.47 88888.00 2016-09-27 03:15:09.000 271 12728.27 167.30 54581.47 88888.00 2016-09-27 03:15:09.125 271 12728.23 167.32 54581.47 88888.00 2016-09-27 03:15:09.250 271 12728.17 167.35 54581.47 88888.00 2016-09-27 03:15:09.375 271 12728.10 167.38 54581.45 88888.00 2016-09-27 03:15:09.500 271 12728.08 167.43 54581.47 88888.00 2016-09-27 03:15:09.625 271 12728.08 167.45 54581.47 88888.00 2016-09-27 03:15:09.750 271 12728.10 167.45 54581.45 88888.00 2016-09-27 03:15:09.875 271 12728.15 167.43 54581.47 88888.00 2016-09-27 03:15:10.000 271 12728.12 167.47 54581.45 88888.00 2016-09-27 03:15:10.125 271 12728.12 167.53 54581.47 88888.00 2016-09-27 03:15:10.250 271 12728.00 167.50 54581.45 88888.00 2016-09-27 03:15:10.375 271 12727.95 167.55 54581.45 88888.00 2016-09-27 03:15:10.500 271 12727.90 167.60 54581.45 88888.00 2016-09-27 03:15:10.625 271 12727.92 167.65 54581.45 88888.00 2016-09-27 03:15:10.750 271 12727.95 167.65 54581.43 88888.00 2016-09-27 03:15:10.875 271 12727.95 167.65 54581.43 88888.00 2016-09-27 03:15:11.000 271 12728.00 167.68 54581.43 88888.00 2016-09-27 03:15:11.125 271 12728.00 167.72 54581.43 88888.00 2016-09-27 03:15:11.250 271 12727.98 167.70 54581.43 88888.00 2016-09-27 03:15:11.375 271 12727.92 167.70 54581.43 88888.00 2016-09-27 03:15:11.500 271 12727.88 167.72 54581.43 88888.00 2016-09-27 03:15:11.625 271 12727.90 167.78 54581.38 88888.00 2016-09-27 03:15:11.750 271 12727.88 167.78 54581.38 88888.00 2016-09-27 03:15:11.875 271 12727.77 167.78 54581.38 88888.00 2016-09-27 03:15:12.000 271 12727.73 167.82 54581.40 88888.00 2016-09-27 03:15:12.125 271 12727.73 167.93 54581.40 88888.00 2016-09-27 03:15:12.250 271 12727.73 167.90 54581.40 88888.00 2016-09-27 03:15:12.375 271 12727.75 167.93 54581.40 88888.00 2016-09-27 03:15:12.500 271 12727.75 167.95 54581.38 88888.00 2016-09-27 03:15:12.625 271 12727.77 167.97 54581.35 88888.00 2016-09-27 03:15:12.750 271 12727.77 167.97 54581.32 88888.00 2016-09-27 03:15:12.875 271 12727.73 168.00 54581.35 88888.00 2016-09-27 03:15:13.000 271 12727.75 168.00 54581.35 88888.00 2016-09-27 03:15:13.125 271 12727.75 168.03 54581.38 88888.00 2016-09-27 03:15:13.250 271 12727.70 168.10 54581.38 88888.00 2016-09-27 03:15:13.375 271 12727.70 168.12 54581.35 88888.00 2016-09-27 03:15:13.500 271 12727.70 168.15 54581.35 88888.00 2016-09-27 03:15:13.625 271 12727.75 168.15 54581.35 88888.00 2016-09-27 03:15:13.750 271 12727.75 168.18 54581.32 88888.00 2016-09-27 03:15:13.875 271 12727.73 168.20 54581.32 88888.00 2016-09-27 03:15:14.000 271 12727.65 168.18 54581.32 88888.00 2016-09-27 03:15:14.125 271 12727.55 168.18 54581.32 88888.00 2016-09-27 03:15:14.250 271 12727.50 168.18 54581.30 88888.00 2016-09-27 03:15:14.375 271 12727.60 168.25 54581.30 88888.00 2016-09-27 03:15:14.500 271 12727.65 168.32 54581.30 88888.00 2016-09-27 03:15:14.625 271 12727.60 168.32 54581.30 88888.00 2016-09-27 03:15:14.750 271 12727.50 168.32 54581.30 88888.00 2016-09-27 03:15:14.875 271 12727.45 168.32 54581.30 88888.00 2016-09-27 03:15:15.000 271 12727.45 168.38 54581.30 88888.00 2016-09-27 03:15:15.125 271 12727.45 168.38 54581.28 88888.00 2016-09-27 03:15:15.250 271 12727.42 168.38 54581.25 88888.00 2016-09-27 03:15:15.375 271 12727.45 168.43 54581.25 88888.00 2016-09-27 03:15:15.500 271 12727.45 168.45 54581.22 88888.00 2016-09-27 03:15:15.625 271 12727.45 168.45 54581.22 88888.00 2016-09-27 03:15:15.750 271 12727.38 168.45 54581.22 88888.00 2016-09-27 03:15:15.875 271 12727.35 168.45 54581.20 88888.00 2016-09-27 03:15:16.000 271 12727.30 168.50 54581.22 88888.00 2016-09-27 03:15:16.125 271 12727.27 168.50 54581.22 88888.00 2016-09-27 03:15:16.250 271 12727.23 168.53 54581.20 88888.00 2016-09-27 03:15:16.375 271 12727.23 168.57 54581.20 88888.00 2016-09-27 03:15:16.500 271 12727.15 168.55 54581.20 88888.00 2016-09-27 03:15:16.625 271 12727.10 168.55 54581.20 88888.00 2016-09-27 03:15:16.750 271 12727.08 168.57 54581.18 88888.00 2016-09-27 03:15:16.875 271 12727.08 168.60 54581.18 88888.00 2016-09-27 03:15:17.000 271 12727.08 168.60 54581.20 88888.00 2016-09-27 03:15:17.125 271 12727.08 168.62 54581.18 88888.00 2016-09-27 03:15:17.250 271 12727.00 168.60 54581.18 88888.00 2016-09-27 03:15:17.375 271 12727.02 168.62 54581.18 88888.00 2016-09-27 03:15:17.500 271 12727.00 168.65 54581.18 88888.00 2016-09-27 03:15:17.625 271 12726.95 168.70 54581.18 88888.00 2016-09-27 03:15:17.750 271 12726.85 168.72 54581.15 88888.00 2016-09-27 03:15:17.875 271 12726.88 168.72 54581.15 88888.00 2016-09-27 03:15:18.000 271 12726.88 168.70 54581.12 88888.00 2016-09-27 03:15:18.125 271 12726.77 168.72 54581.15 88888.00 2016-09-27 03:15:18.250 271 12726.70 168.72 54581.12 88888.00 2016-09-27 03:15:18.375 271 12726.70 168.75 54581.12 88888.00 2016-09-27 03:15:18.500 271 12726.67 168.78 54581.12 88888.00 2016-09-27 03:15:18.625 271 12726.62 168.75 54581.12 88888.00 2016-09-27 03:15:18.750 271 12726.58 168.72 54581.12 88888.00 2016-09-27 03:15:18.875 271 12726.45 168.75 54581.15 88888.00 2016-09-27 03:15:19.000 271 12726.38 168.75 54581.12 88888.00 2016-09-27 03:15:19.125 271 12726.42 168.75 54581.12 88888.00 2016-09-27 03:15:19.250 271 12726.42 168.75 54581.12 88888.00 2016-09-27 03:15:19.375 271 12726.35 168.78 54581.10 88888.00 2016-09-27 03:15:19.500 271 12726.27 168.80 54581.07 88888.00 2016-09-27 03:15:19.625 271 12726.30 168.80 54581.07 88888.00 2016-09-27 03:15:19.750 271 12726.30 168.78 54581.10 88888.00 2016-09-27 03:15:19.875 271 12726.23 168.75 54581.07 88888.00 2016-09-27 03:15:20.000 271 12726.20 168.78 54581.07 88888.00 2016-09-27 03:15:20.125 271 12726.17 168.80 54581.10 88888.00 2016-09-27 03:15:20.250 271 12726.12 168.78 54581.10 88888.00 2016-09-27 03:15:20.375 271 12726.12 168.80 54581.10 88888.00 2016-09-27 03:15:20.500 271 12726.08 168.78 54581.10 88888.00 2016-09-27 03:15:20.625 271 12726.08 168.80 54581.07 88888.00 2016-09-27 03:15:20.750 271 12726.10 168.82 54581.10 88888.00 2016-09-27 03:15:20.875 271 12726.02 168.80 54581.07 88888.00 2016-09-27 03:15:21.000 271 12726.02 168.80 54581.05 88888.00 2016-09-27 03:15:21.125 271 12725.98 168.80 54581.07 88888.00 2016-09-27 03:15:21.250 271 12725.85 168.78 54581.03 88888.00 2016-09-27 03:15:21.375 271 12725.83 168.78 54581.03 88888.00 2016-09-27 03:15:21.500 271 12725.80 168.75 54581.03 88888.00 2016-09-27 03:15:21.625 271 12725.75 168.78 54581.03 88888.00 2016-09-27 03:15:21.750 271 12725.75 168.78 54581.00 88888.00 2016-09-27 03:15:21.875 271 12725.73 168.78 54581.00 88888.00 2016-09-27 03:15:22.000 271 12725.70 168.78 54580.97 88888.00 2016-09-27 03:15:22.125 271 12725.67 168.75 54580.95 88888.00 2016-09-27 03:15:22.250 271 12725.67 168.75 54580.95 88888.00 2016-09-27 03:15:22.375 271 12725.70 168.78 54580.95 88888.00 2016-09-27 03:15:22.500 271 12725.62 168.75 54580.95 88888.00 2016-09-27 03:15:22.625 271 12725.62 168.75 54580.95 88888.00 2016-09-27 03:15:22.750 271 12725.62 168.78 54580.95 88888.00 2016-09-27 03:15:22.875 271 12725.67 168.80 54580.97 88888.00 2016-09-27 03:15:23.000 271 12725.65 168.78 54580.93 88888.00 2016-09-27 03:15:23.125 271 12725.60 168.75 54580.93 88888.00 2016-09-27 03:15:23.250 271 12725.52 168.75 54580.95 88888.00 2016-09-27 03:15:23.375 271 12725.52 168.78 54580.93 88888.00 2016-09-27 03:15:23.500 271 12725.48 168.80 54580.90 88888.00 2016-09-27 03:15:23.625 271 12725.42 168.78 54580.90 88888.00 2016-09-27 03:15:23.750 271 12725.45 168.78 54580.88 88888.00 2016-09-27 03:15:23.875 271 12725.50 168.75 54580.88 88888.00 2016-09-27 03:15:24.000 271 12725.50 168.78 54580.85 88888.00 2016-09-27 03:15:24.125 271 12725.48 168.80 54580.88 88888.00 2016-09-27 03:15:24.250 271 12725.40 168.75 54580.90 88888.00 2016-09-27 03:15:24.375 271 12725.48 168.78 54580.90 88888.00 2016-09-27 03:15:24.500 271 12725.48 168.80 54580.88 88888.00 2016-09-27 03:15:24.625 271 12725.48 168.82 54580.85 88888.00 2016-09-27 03:15:24.750 271 12725.42 168.82 54580.82 88888.00 2016-09-27 03:15:24.875 271 12725.30 168.80 54580.80 88888.00 2016-09-27 03:15:25.000 271 12725.27 168.82 54580.82 88888.00 2016-09-27 03:15:25.125 271 12725.40 168.82 54580.80 88888.00 2016-09-27 03:15:25.250 271 12725.50 168.80 54580.78 88888.00 2016-09-27 03:15:25.375 271 12725.48 168.80 54580.80 88888.00 2016-09-27 03:15:25.500 271 12725.38 168.78 54580.78 88888.00 2016-09-27 03:15:25.625 271 12725.33 168.78 54580.75 88888.00 2016-09-27 03:15:25.750 271 12725.33 168.80 54580.78 88888.00 2016-09-27 03:15:25.875 271 12725.33 168.80 54580.78 88888.00 2016-09-27 03:15:26.000 271 12725.30 168.80 54580.75 88888.00 2016-09-27 03:15:26.125 271 12725.30 168.78 54580.72 88888.00 2016-09-27 03:15:26.250 271 12725.23 168.75 54580.70 88888.00 2016-09-27 03:15:26.375 271 12725.25 168.80 54580.70 88888.00 2016-09-27 03:15:26.500 271 12725.23 168.80 54580.68 88888.00 2016-09-27 03:15:26.625 271 12725.25 168.80 54580.70 88888.00 2016-09-27 03:15:26.750 271 12725.27 168.80 54580.68 88888.00 2016-09-27 03:15:26.875 271 12725.30 168.80 54580.68 88888.00 2016-09-27 03:15:27.000 271 12725.23 168.78 54580.65 88888.00 2016-09-27 03:15:27.125 271 12725.17 168.78 54580.62 88888.00 2016-09-27 03:15:27.250 271 12725.15 168.75 54580.62 88888.00 2016-09-27 03:15:27.375 271 12725.15 168.78 54580.62 88888.00 2016-09-27 03:15:27.500 271 12725.08 168.75 54580.62 88888.00 2016-09-27 03:15:27.625 271 12725.02 168.75 54580.60 88888.00 2016-09-27 03:15:27.750 271 12725.00 168.75 54580.60 88888.00 2016-09-27 03:15:27.875 271 12725.00 168.75 54580.57 88888.00 2016-09-27 03:15:28.000 271 12725.00 168.78 54580.55 88888.00 2016-09-27 03:15:28.125 271 12724.98 168.75 54580.60 88888.00 2016-09-27 03:15:28.250 271 12724.95 168.70 54580.57 88888.00 2016-09-27 03:15:28.375 271 12725.00 168.75 54580.57 88888.00 2016-09-27 03:15:28.500 271 12724.90 168.72 54580.53 88888.00 2016-09-27 03:15:28.625 271 12724.80 168.72 54580.53 88888.00 2016-09-27 03:15:28.750 271 12724.83 168.70 54580.53 88888.00 2016-09-27 03:15:28.875 271 12724.85 168.68 54580.50 88888.00 2016-09-27 03:15:29.000 271 12724.90 168.65 54580.50 88888.00 2016-09-27 03:15:29.125 271 12724.85 168.68 54580.53 88888.00 2016-09-27 03:15:29.250 271 12724.83 168.62 54580.50 88888.00 2016-09-27 03:15:29.375 271 12724.83 168.65 54580.47 88888.00 2016-09-27 03:15:29.500 271 12724.80 168.62 54580.45 88888.00 2016-09-27 03:15:29.625 271 12724.88 168.65 54580.45 88888.00 2016-09-27 03:15:29.750 271 12724.88 168.65 54580.47 88888.00 2016-09-27 03:15:29.875 271 12724.83 168.57 54580.43 88888.00 2016-09-27 03:15:30.000 271 12724.80 168.55 54580.40 88888.00 2016-09-27 03:15:30.125 271 12724.85 168.57 54580.40 88888.00 2016-09-27 03:15:30.250 271 12724.85 168.53 54580.43 88888.00 2016-09-27 03:15:30.375 271 12724.83 168.53 54580.40 88888.00 2016-09-27 03:15:30.500 271 12724.73 168.47 54580.38 88888.00 2016-09-27 03:15:30.625 271 12724.73 168.45 54580.35 88888.00 2016-09-27 03:15:30.750 271 12724.73 168.47 54580.38 88888.00 2016-09-27 03:15:30.875 271 12724.73 168.47 54580.38 88888.00 2016-09-27 03:15:31.000 271 12724.73 168.47 54580.32 88888.00 2016-09-27 03:15:31.125 271 12724.73 168.45 54580.30 88888.00 2016-09-27 03:15:31.250 271 12724.67 168.43 54580.30 88888.00 2016-09-27 03:15:31.375 271 12724.70 168.43 54580.32 88888.00 2016-09-27 03:15:31.500 271 12724.75 168.40 54580.30 88888.00 2016-09-27 03:15:31.625 271 12724.75 168.43 54580.32 88888.00 2016-09-27 03:15:31.750 271 12724.77 168.43 54580.30 88888.00 2016-09-27 03:15:31.875 271 12724.75 168.43 54580.28 88888.00 2016-09-27 03:15:32.000 271 12724.70 168.38 54580.25 88888.00 2016-09-27 03:15:32.125 271 12724.77 168.38 54580.25 88888.00 2016-09-27 03:15:32.250 271 12724.73 168.30 54580.20 88888.00 2016-09-27 03:15:32.375 271 12724.70 168.32 54580.20 88888.00 2016-09-27 03:15:32.500 271 12724.70 168.32 54580.18 88888.00 2016-09-27 03:15:32.625 271 12724.73 168.32 54580.20 88888.00 2016-09-27 03:15:32.750 271 12724.70 168.28 54580.15 88888.00 2016-09-27 03:15:32.875 271 12724.62 168.25 54580.15 88888.00 2016-09-27 03:15:33.000 271 12724.60 168.28 54580.18 88888.00 2016-09-27 03:15:33.125 271 12724.62 168.28 54580.15 88888.00 2016-09-27 03:15:33.250 271 12724.58 168.28 54580.15 88888.00 2016-09-27 03:15:33.375 271 12724.58 168.25 54580.15 88888.00 2016-09-27 03:15:33.500 271 12724.55 168.20 54580.12 88888.00 2016-09-27 03:15:33.625 271 12724.58 168.18 54580.10 88888.00 2016-09-27 03:15:33.750 271 12724.55 168.15 54580.07 88888.00 2016-09-27 03:15:33.875 271 12724.58 168.12 54580.07 88888.00 2016-09-27 03:15:34.000 271 12724.58 168.12 54580.07 88888.00 2016-09-27 03:15:34.125 271 12724.55 168.10 54580.05 88888.00 2016-09-27 03:15:34.250 271 12724.52 168.07 54580.05 88888.00 2016-09-27 03:15:34.375 271 12724.58 168.07 54580.05 88888.00 2016-09-27 03:15:34.500 271 12724.52 168.05 54580.05 88888.00 2016-09-27 03:15:34.625 271 12724.48 168.03 54580.03 88888.00 2016-09-27 03:15:34.750 271 12724.45 168.03 54580.00 88888.00 2016-09-27 03:15:34.875 271 12724.45 168.03 54580.00 88888.00 2016-09-27 03:15:35.000 271 12724.48 167.97 54579.97 88888.00 2016-09-27 03:15:35.125 271 12724.48 167.97 54579.97 88888.00 2016-09-27 03:15:35.250 271 12724.38 167.93 54579.97 88888.00 2016-09-27 03:15:35.375 271 12724.35 167.90 54579.95 88888.00 2016-09-27 03:15:35.500 271 12724.42 167.90 54579.95 88888.00 2016-09-27 03:15:35.625 271 12724.45 167.90 54579.95 88888.00 2016-09-27 03:15:35.750 271 12724.42 167.88 54579.93 88888.00 2016-09-27 03:15:35.875 271 12724.38 167.85 54579.90 88888.00 2016-09-27 03:15:36.000 271 12724.40 167.82 54579.88 88888.00 2016-09-27 03:15:36.125 271 12724.42 167.80 54579.93 88888.00 2016-09-27 03:15:36.250 271 12724.42 167.75 54579.93 88888.00 2016-09-27 03:15:36.375 271 12724.45 167.75 54579.88 88888.00 2016-09-27 03:15:36.500 271 12724.45 167.72 54579.88 88888.00 2016-09-27 03:15:36.625 271 12724.45 167.70 54579.85 88888.00 2016-09-27 03:15:36.750 271 12724.45 167.68 54579.88 88888.00 2016-09-27 03:15:36.875 271 12724.45 167.65 54579.82 88888.00 2016-09-27 03:15:37.000 271 12724.45 167.65 54579.82 88888.00 2016-09-27 03:15:37.125 271 12724.35 167.60 54579.78 88888.00 2016-09-27 03:15:37.250 271 12724.27 167.57 54579.80 88888.00 2016-09-27 03:15:37.375 271 12724.25 167.57 54579.80 88888.00 2016-09-27 03:15:37.500 271 12724.27 167.57 54579.80 88888.00 2016-09-27 03:15:37.625 271 12724.33 167.53 54579.75 88888.00 2016-09-27 03:15:37.750 271 12724.30 167.50 54579.75 88888.00 2016-09-27 03:15:37.875 271 12724.25 167.45 54579.78 88888.00 2016-09-27 03:15:38.000 271 12724.25 167.45 54579.70 88888.00 2016-09-27 03:15:38.125 271 12724.25 167.43 54579.72 88888.00 2016-09-27 03:15:38.250 271 12724.27 167.40 54579.70 88888.00 2016-09-27 03:15:38.375 271 12724.25 167.38 54579.72 88888.00 2016-09-27 03:15:38.500 271 12724.23 167.35 54579.72 88888.00 2016-09-27 03:15:38.625 271 12724.23 167.32 54579.70 88888.00 2016-09-27 03:15:38.750 271 12724.25 167.30 54579.70 88888.00 2016-09-27 03:15:38.875 271 12724.23 167.30 54579.70 88888.00 2016-09-27 03:15:39.000 271 12724.20 167.30 54579.70 88888.00 2016-09-27 03:15:39.125 271 12724.17 167.28 54579.68 88888.00 2016-09-27 03:15:39.250 271 12724.12 167.22 54579.65 88888.00 2016-09-27 03:15:39.375 271 12724.12 167.22 54579.68 88888.00 2016-09-27 03:15:39.500 271 12724.08 167.20 54579.62 88888.00 2016-09-27 03:15:39.625 271 12724.08 167.18 54579.62 88888.00 2016-09-27 03:15:39.750 271 12724.08 167.15 54579.65 88888.00 2016-09-27 03:15:39.875 271 12724.05 167.10 54579.65 88888.00 2016-09-27 03:15:40.000 271 12724.05 167.05 54579.62 88888.00 2016-09-27 03:15:40.125 271 12724.00 167.03 54579.57 88888.00 2016-09-27 03:15:40.250 271 12724.00 166.97 54579.57 88888.00 2016-09-27 03:15:40.375 271 12724.05 166.97 54579.57 88888.00 2016-09-27 03:15:40.500 271 12724.05 166.95 54579.60 88888.00 2016-09-27 03:15:40.625 271 12724.00 166.93 54579.57 88888.00 2016-09-27 03:15:40.750 271 12723.92 166.88 54579.57 88888.00 2016-09-27 03:15:40.875 271 12723.92 166.85 54579.55 88888.00 2016-09-27 03:15:41.000 271 12723.95 166.85 54579.53 88888.00 2016-09-27 03:15:41.125 271 12723.92 166.82 54579.55 88888.00 2016-09-27 03:15:41.250 271 12723.90 166.78 54579.50 88888.00 2016-09-27 03:15:41.375 271 12723.92 166.75 54579.50 88888.00 2016-09-27 03:15:41.500 271 12723.88 166.75 54579.53 88888.00 2016-09-27 03:15:41.625 271 12723.88 166.70 54579.50 88888.00 2016-09-27 03:15:41.750 271 12723.83 166.65 54579.47 88888.00 2016-09-27 03:15:41.875 271 12723.88 166.62 54579.47 88888.00 2016-09-27 03:15:42.000 271 12723.88 166.60 54579.45 88888.00 2016-09-27 03:15:42.125 271 12723.85 166.60 54579.45 88888.00 2016-09-27 03:15:42.250 271 12723.83 166.53 54579.45 88888.00 2016-09-27 03:15:42.375 271 12723.77 166.50 54579.45 88888.00 2016-09-27 03:15:42.500 271 12723.73 166.47 54579.43 88888.00 2016-09-27 03:15:42.625 271 12723.73 166.47 54579.43 88888.00 2016-09-27 03:15:42.750 271 12723.67 166.43 54579.40 88888.00 2016-09-27 03:15:42.875 271 12723.70 166.40 54579.40 88888.00 2016-09-27 03:15:43.000 271 12723.67 166.40 54579.35 88888.00 2016-09-27 03:15:43.125 271 12723.65 166.40 54579.35 88888.00 2016-09-27 03:15:43.250 271 12723.65 166.38 54579.38 88888.00 2016-09-27 03:15:43.375 271 12723.62 166.35 54579.38 88888.00 2016-09-27 03:15:43.500 271 12723.55 166.32 54579.38 88888.00 2016-09-27 03:15:43.625 271 12723.45 166.32 54579.38 88888.00 2016-09-27 03:15:43.750 271 12723.45 166.30 54579.38 88888.00 2016-09-27 03:15:43.875 271 12723.42 166.22 54579.38 88888.00 2016-09-27 03:15:44.000 271 12723.38 166.20 54579.32 88888.00 2016-09-27 03:15:44.125 271 12723.40 166.18 54579.35 88888.00 2016-09-27 03:15:44.250 271 12723.40 166.18 54579.32 88888.00 2016-09-27 03:15:44.375 271 12723.40 166.18 54579.32 88888.00 2016-09-27 03:15:44.500 271 12723.40 166.18 54579.30 88888.00 2016-09-27 03:15:44.625 271 12723.35 166.12 54579.30 88888.00 2016-09-27 03:15:44.750 271 12723.33 166.12 54579.30 88888.00 2016-09-27 03:15:44.875 271 12723.35 166.10 54579.28 88888.00 2016-09-27 03:15:45.000 271 12723.38 166.07 54579.25 88888.00 2016-09-27 03:15:45.125 271 12723.33 166.00 54579.28 88888.00 2016-09-27 03:15:45.250 271 12723.30 166.00 54579.28 88888.00 2016-09-27 03:15:45.375 271 12723.35 166.03 54579.22 88888.00 2016-09-27 03:15:45.500 271 12723.33 166.00 54579.22 88888.00 2016-09-27 03:15:45.625 271 12723.30 165.93 54579.20 88888.00 2016-09-27 03:15:45.750 271 12723.25 165.95 54579.20 88888.00 2016-09-27 03:15:45.875 271 12723.30 165.90 54579.18 88888.00 2016-09-27 03:15:46.000 271 12723.30 165.93 54579.18 88888.00 2016-09-27 03:15:46.125 271 12723.25 165.90 54579.18 88888.00 2016-09-27 03:15:46.250 271 12723.20 165.88 54579.15 88888.00 2016-09-27 03:15:46.375 271 12723.17 165.85 54579.18 88888.00 2016-09-27 03:15:46.500 271 12723.23 165.85 54579.15 88888.00 2016-09-27 03:15:46.625 271 12723.23 165.85 54579.12 88888.00 2016-09-27 03:15:46.750 271 12723.20 165.82 54579.10 88888.00 2016-09-27 03:15:46.875 271 12723.23 165.78 54579.10 88888.00 2016-09-27 03:15:47.000 271 12723.23 165.75 54579.10 88888.00 2016-09-27 03:15:47.125 271 12723.20 165.75 54579.10 88888.00 2016-09-27 03:15:47.250 271 12723.23 165.72 54579.07 88888.00 2016-09-27 03:15:47.375 271 12723.25 165.75 54579.07 88888.00 2016-09-27 03:15:47.500 271 12723.20 165.72 54579.05 88888.00 2016-09-27 03:15:47.625 271 12723.15 165.70 54579.05 88888.00 2016-09-27 03:15:47.750 271 12723.12 165.65 54579.00 88888.00 2016-09-27 03:15:47.875 271 12723.17 165.62 54579.00 88888.00 2016-09-27 03:15:48.000 271 12723.23 165.60 54579.00 88888.00 2016-09-27 03:15:48.125 271 12723.25 165.57 54578.97 88888.00 2016-09-27 03:15:48.250 271 12723.20 165.57 54579.03 88888.00 2016-09-27 03:15:48.375 271 12723.23 165.55 54578.97 88888.00 2016-09-27 03:15:48.500 271 12723.20 165.53 54578.95 88888.00 2016-09-27 03:15:48.625 271 12723.23 165.53 54578.95 88888.00 2016-09-27 03:15:48.750 271 12723.27 165.50 54578.93 88888.00 2016-09-27 03:15:48.875 271 12723.25 165.45 54578.93 88888.00 2016-09-27 03:15:49.000 271 12723.15 165.45 54578.88 88888.00 2016-09-27 03:15:49.125 271 12723.17 165.45 54578.85 88888.00 2016-09-27 03:15:49.250 271 12723.20 165.43 54578.88 88888.00 2016-09-27 03:15:49.375 271 12723.23 165.38 54578.85 88888.00 2016-09-27 03:15:49.500 271 12723.20 165.38 54578.85 88888.00 2016-09-27 03:15:49.625 271 12723.15 165.38 54578.82 88888.00 2016-09-27 03:15:49.750 271 12723.15 165.32 54578.82 88888.00 2016-09-27 03:15:49.875 271 12723.20 165.32 54578.80 88888.00 2016-09-27 03:15:50.000 271 12723.23 165.32 54578.78 88888.00 2016-09-27 03:15:50.125 271 12723.25 165.32 54578.78 88888.00 2016-09-27 03:15:50.250 271 12723.25 165.30 54578.75 88888.00 2016-09-27 03:15:50.375 271 12723.27 165.28 54578.78 88888.00 2016-09-27 03:15:50.500 271 12723.25 165.25 54578.72 88888.00 2016-09-27 03:15:50.625 271 12723.27 165.25 54578.72 88888.00 2016-09-27 03:15:50.750 271 12723.33 165.25 54578.68 88888.00 2016-09-27 03:15:50.875 271 12723.33 165.22 54578.68 88888.00 2016-09-27 03:15:51.000 271 12723.30 165.20 54578.65 88888.00 2016-09-27 03:15:51.125 271 12723.27 165.18 54578.62 88888.00 2016-09-27 03:15:51.250 271 12723.27 165.18 54578.62 88888.00 2016-09-27 03:15:51.375 271 12723.25 165.18 54578.62 88888.00 2016-09-27 03:15:51.500 271 12723.25 165.12 54578.62 88888.00 2016-09-27 03:15:51.625 271 12723.25 165.12 54578.65 88888.00 2016-09-27 03:15:51.750 271 12723.25 165.10 54578.62 88888.00 2016-09-27 03:15:51.875 271 12723.25 165.07 54578.62 88888.00 2016-09-27 03:15:52.000 271 12723.20 165.05 54578.55 88888.00 2016-09-27 03:15:52.125 271 12723.15 165.05 54578.55 88888.00 2016-09-27 03:15:52.250 271 12723.17 165.03 54578.55 88888.00 2016-09-27 03:15:52.375 271 12723.20 165.05 54578.57 88888.00 2016-09-27 03:15:52.500 271 12723.20 165.07 54578.57 88888.00 2016-09-27 03:15:52.625 271 12723.20 165.05 54578.55 88888.00 2016-09-27 03:15:52.750 271 12723.23 165.05 54578.53 88888.00 2016-09-27 03:15:52.875 271 12723.25 165.03 54578.47 88888.00 2016-09-27 03:15:53.000 271 12723.23 164.97 54578.45 88888.00 2016-09-27 03:15:53.125 271 12723.20 164.97 54578.45 88888.00 2016-09-27 03:15:53.250 271 12723.25 164.95 54578.47 88888.00 2016-09-27 03:15:53.375 271 12723.25 164.95 54578.45 88888.00 2016-09-27 03:15:53.500 271 12723.25 165.00 54578.43 88888.00 2016-09-27 03:15:53.625 271 12723.33 165.00 54578.45 88888.00 2016-09-27 03:15:53.750 271 12723.27 164.97 54578.43 88888.00 2016-09-27 03:15:53.875 271 12723.20 164.97 54578.43 88888.00 2016-09-27 03:15:54.000 271 12723.20 165.00 54578.40 88888.00 2016-09-27 03:15:54.125 271 12723.25 164.97 54578.40 88888.00 2016-09-27 03:15:54.250 271 12723.23 164.95 54578.38 88888.00 2016-09-27 03:15:54.375 271 12723.20 164.95 54578.35 88888.00 2016-09-27 03:15:54.500 271 12723.27 164.95 54578.35 88888.00 2016-09-27 03:15:54.625 271 12723.25 164.97 54578.35 88888.00 2016-09-27 03:15:54.750 271 12723.20 164.95 54578.30 88888.00 2016-09-27 03:15:54.875 271 12723.20 164.90 54578.28 88888.00 2016-09-27 03:15:55.000 271 12723.23 164.90 54578.28 88888.00 2016-09-27 03:15:55.125 271 12723.17 164.93 54578.25 88888.00 2016-09-27 03:15:55.250 271 12723.08 164.95 54578.22 88888.00 2016-09-27 03:15:55.375 271 12723.12 164.95 54578.20 88888.00 2016-09-27 03:15:55.500 271 12723.20 164.95 54578.20 88888.00 2016-09-27 03:15:55.625 271 12723.25 164.95 54578.18 88888.00 2016-09-27 03:15:55.750 271 12723.25 164.95 54578.15 88888.00 2016-09-27 03:15:55.875 271 12723.25 164.93 54578.15 88888.00 2016-09-27 03:15:56.000 271 12723.27 164.93 54578.15 88888.00 2016-09-27 03:15:56.125 271 12723.33 164.93 54578.15 88888.00 2016-09-27 03:15:56.250 271 12723.38 164.90 54578.12 88888.00 2016-09-27 03:15:56.375 271 12723.35 164.95 54578.10 88888.00 2016-09-27 03:15:56.500 271 12723.27 164.95 54578.10 88888.00 2016-09-27 03:15:56.625 271 12723.25 164.93 54578.10 88888.00 2016-09-27 03:15:56.750 271 12723.27 164.93 54578.05 88888.00 2016-09-27 03:15:56.875 271 12723.30 164.93 54578.03 88888.00 2016-09-27 03:15:57.000 271 12723.33 164.93 54578.03 88888.00 2016-09-27 03:15:57.125 271 12723.30 164.95 54578.03 88888.00 2016-09-27 03:15:57.250 271 12723.33 164.93 54578.05 88888.00 2016-09-27 03:15:57.375 271 12723.38 164.93 54578.03 88888.00 2016-09-27 03:15:57.500 271 12723.38 164.93 54578.00 88888.00 2016-09-27 03:15:57.625 271 12723.40 164.93 54578.00 88888.00 2016-09-27 03:15:57.750 271 12723.40 164.95 54577.95 88888.00 2016-09-27 03:15:57.875 271 12723.40 164.95 54577.93 88888.00 2016-09-27 03:15:58.000 271 12723.45 164.93 54577.95 88888.00 2016-09-27 03:15:58.125 271 12723.52 164.93 54577.95 88888.00 2016-09-27 03:15:58.250 271 12723.45 164.93 54577.93 88888.00 2016-09-27 03:15:58.375 271 12723.45 164.93 54577.90 88888.00 2016-09-27 03:15:58.500 271 12723.45 164.93 54577.88 88888.00 2016-09-27 03:15:58.625 271 12723.45 164.93 54577.88 88888.00 2016-09-27 03:15:58.750 271 12723.40 164.93 54577.88 88888.00 2016-09-27 03:15:58.875 271 12723.38 164.90 54577.88 88888.00 2016-09-27 03:15:59.000 271 12723.38 164.93 54577.85 88888.00 2016-09-27 03:15:59.125 271 12723.40 164.93 54577.85 88888.00 2016-09-27 03:15:59.250 271 12723.38 164.90 54577.85 88888.00 2016-09-27 03:15:59.375 271 12723.40 164.90 54577.82 88888.00 2016-09-27 03:15:59.500 271 12723.38 164.85 54577.78 88888.00 2016-09-27 03:15:59.625 271 12723.38 164.88 54577.75 88888.00 2016-09-27 03:15:59.750 271 12723.38 164.90 54577.78 88888.00 2016-09-27 03:15:59.875 271 12723.40 164.90 54577.78 88888.00 2016-09-27 03:16:00.000 271 12723.38 164.90 54577.78 88888.00 2016-09-27 03:16:00.125 271 12723.35 164.90 54577.75 88888.00 2016-09-27 03:16:00.250 271 12723.38 164.88 54577.70 88888.00 2016-09-27 03:16:00.375 271 12723.40 164.90 54577.70 88888.00 2016-09-27 03:16:00.500 271 12723.40 164.90 54577.70 88888.00 2016-09-27 03:16:00.625 271 12723.40 164.90 54577.68 88888.00 2016-09-27 03:16:00.750 271 12723.40 164.90 54577.65 88888.00 2016-09-27 03:16:00.875 271 12723.33 164.90 54577.60 88888.00 2016-09-27 03:16:01.000 271 12723.33 164.88 54577.60 88888.00 2016-09-27 03:16:01.125 271 12723.38 164.85 54577.60 88888.00 2016-09-27 03:16:01.250 271 12723.45 164.85 54577.57 88888.00 2016-09-27 03:16:01.375 271 12723.52 164.88 54577.57 88888.00 2016-09-27 03:16:01.500 271 12723.48 164.88 54577.53 88888.00 2016-09-27 03:16:01.625 271 12723.42 164.85 54577.53 88888.00 2016-09-27 03:16:01.750 271 12723.45 164.82 54577.53 88888.00 2016-09-27 03:16:01.875 271 12723.48 164.82 54577.53 88888.00 2016-09-27 03:16:02.000 271 12723.52 164.82 54577.50 88888.00 2016-09-27 03:16:02.125 271 12723.48 164.82 54577.53 88888.00 2016-09-27 03:16:02.250 271 12723.40 164.78 54577.53 88888.00 2016-09-27 03:16:02.375 271 12723.50 164.80 54577.55 88888.00 2016-09-27 03:16:02.500 271 12723.50 164.82 54577.50 88888.00 2016-09-27 03:16:02.625 271 12723.50 164.82 54577.47 88888.00 2016-09-27 03:16:02.750 271 12723.52 164.78 54577.45 88888.00 2016-09-27 03:16:02.875 271 12723.52 164.78 54577.45 88888.00 2016-09-27 03:16:03.000 271 12723.52 164.78 54577.45 88888.00 2016-09-27 03:16:03.125 271 12723.50 164.78 54577.45 88888.00 2016-09-27 03:16:03.250 271 12723.45 164.72 54577.43 88888.00 2016-09-27 03:16:03.375 271 12723.45 164.72 54577.43 88888.00 2016-09-27 03:16:03.500 271 12723.45 164.70 54577.40 88888.00 2016-09-27 03:16:03.625 271 12723.45 164.70 54577.40 88888.00 2016-09-27 03:16:03.750 271 12723.45 164.68 54577.38 88888.00 2016-09-27 03:16:03.875 271 12723.45 164.68 54577.40 88888.00 2016-09-27 03:16:04.000 271 12723.50 164.65 54577.38 88888.00 2016-09-27 03:16:04.125 271 12723.50 164.65 54577.32 88888.00 2016-09-27 03:16:04.250 271 12723.45 164.60 54577.38 88888.00 2016-09-27 03:16:04.375 271 12723.45 164.60 54577.35 88888.00 2016-09-27 03:16:04.500 271 12723.50 164.60 54577.35 88888.00 2016-09-27 03:16:04.625 271 12723.45 164.55 54577.32 88888.00 2016-09-27 03:16:04.750 271 12723.42 164.57 54577.30 88888.00 2016-09-27 03:16:04.875 271 12723.48 164.55 54577.30 88888.00 2016-09-27 03:16:05.000 271 12723.52 164.53 54577.30 88888.00 2016-09-27 03:16:05.125 271 12723.45 164.50 54577.28 88888.00 2016-09-27 03:16:05.250 271 12723.38 164.45 54577.30 88888.00 2016-09-27 03:16:05.375 271 12723.42 164.45 54577.25 88888.00 2016-09-27 03:16:05.500 271 12723.48 164.45 54577.28 88888.00 2016-09-27 03:16:05.625 271 12723.48 164.40 54577.28 88888.00 2016-09-27 03:16:05.750 271 12723.50 164.38 54577.28 88888.00 2016-09-27 03:16:05.875 271 12723.50 164.40 54577.25 88888.00 2016-09-27 03:16:06.000 271 12723.40 164.35 54577.22 88888.00 2016-09-27 03:16:06.125 271 12723.38 164.30 54577.20 88888.00 2016-09-27 03:16:06.250 271 12723.35 164.28 54577.18 88888.00 2016-09-27 03:16:06.375 271 12723.38 164.28 54577.20 88888.00 2016-09-27 03:16:06.500 271 12723.38 164.25 54577.20 88888.00 2016-09-27 03:16:06.625 271 12723.38 164.28 54577.18 88888.00 2016-09-27 03:16:06.750 271 12723.38 164.28 54577.18 88888.00 2016-09-27 03:16:06.875 271 12723.40 164.22 54577.15 88888.00 2016-09-27 03:16:07.000 271 12723.40 164.18 54577.15 88888.00 2016-09-27 03:16:07.125 271 12723.40 164.15 54577.18 88888.00 2016-09-27 03:16:07.250 271 12723.40 164.12 54577.18 88888.00 2016-09-27 03:16:07.375 271 12723.45 164.12 54577.15 88888.00 2016-09-27 03:16:07.500 271 12723.48 164.10 54577.12 88888.00 2016-09-27 03:16:07.625 271 12723.45 164.05 54577.12 88888.00 2016-09-27 03:16:07.750 271 12723.45 164.05 54577.10 88888.00 2016-09-27 03:16:07.875 271 12723.40 164.03 54577.07 88888.00 2016-09-27 03:16:08.000 271 12723.40 164.00 54577.05 88888.00 2016-09-27 03:16:08.125 271 12723.42 163.95 54577.05 88888.00 2016-09-27 03:16:08.250 271 12723.45 163.95 54577.05 88888.00 2016-09-27 03:16:08.375 271 12723.45 163.93 54577.05 88888.00 2016-09-27 03:16:08.500 271 12723.42 163.93 54577.03 88888.00 2016-09-27 03:16:08.625 271 12723.40 163.88 54577.03 88888.00 2016-09-27 03:16:08.750 271 12723.40 163.85 54577.00 88888.00 2016-09-27 03:16:08.875 271 12723.35 163.82 54576.97 88888.00 2016-09-27 03:16:09.000 271 12723.38 163.78 54576.95 88888.00 2016-09-27 03:16:09.125 271 12723.38 163.78 54576.97 88888.00 2016-09-27 03:16:09.250 271 12723.40 163.72 54577.00 88888.00 2016-09-27 03:16:09.375 271 12723.42 163.70 54577.00 88888.00 2016-09-27 03:16:09.500 271 12723.40 163.70 54576.97 88888.00 2016-09-27 03:16:09.625 271 12723.45 163.68 54576.97 88888.00 2016-09-27 03:16:09.750 271 12723.45 163.62 54576.95 88888.00 2016-09-27 03:16:09.875 271 12723.40 163.60 54576.95 88888.00 2016-09-27 03:16:10.000 271 12723.35 163.60 54576.95 88888.00 2016-09-27 03:16:10.125 271 12723.35 163.57 54576.95 88888.00 2016-09-27 03:16:10.250 271 12723.33 163.55 54576.93 88888.00 2016-09-27 03:16:10.375 271 12723.40 163.53 54576.90 88888.00 2016-09-27 03:16:10.500 271 12723.42 163.47 54576.93 88888.00 2016-09-27 03:16:10.625 271 12723.38 163.45 54576.93 88888.00 2016-09-27 03:16:10.750 271 12723.40 163.43 54576.90 88888.00 2016-09-27 03:16:10.875 271 12723.35 163.43 54576.88 88888.00 2016-09-27 03:16:11.000 271 12723.35 163.40 54576.88 88888.00 2016-09-27 03:16:11.125 271 12723.33 163.38 54576.88 88888.00 2016-09-27 03:16:11.250 271 12723.30 163.32 54576.85 88888.00 2016-09-27 03:16:11.375 271 12723.33 163.30 54576.85 88888.00 2016-09-27 03:16:11.500 271 12723.35 163.30 54576.85 88888.00 2016-09-27 03:16:11.625 271 12723.33 163.30 54576.85 88888.00 2016-09-27 03:16:11.750 271 12723.33 163.30 54576.85 88888.00 2016-09-27 03:16:11.875 271 12723.33 163.28 54576.85 88888.00 2016-09-27 03:16:12.000 271 12723.38 163.25 54576.80 88888.00 2016-09-27 03:16:12.125 271 12723.33 163.22 54576.82 88888.00 2016-09-27 03:16:12.250 271 12723.30 163.18 54576.82 88888.00 2016-09-27 03:16:12.375 271 12723.27 163.18 54576.85 88888.00 2016-09-27 03:16:12.500 271 12723.27 163.18 54576.82 88888.00 2016-09-27 03:16:12.625 271 12723.27 163.15 54576.80 88888.00 2016-09-27 03:16:12.750 271 12723.27 163.15 54576.82 88888.00 2016-09-27 03:16:12.875 271 12723.33 163.12 54576.80 88888.00 2016-09-27 03:16:13.000 271 12723.33 163.10 54576.80 88888.00 2016-09-27 03:16:13.125 271 12723.30 163.07 54576.78 88888.00 2016-09-27 03:16:13.250 271 12723.25 163.03 54576.82 88888.00 2016-09-27 03:16:13.375 271 12723.27 163.03 54576.80 88888.00 2016-09-27 03:16:13.500 271 12723.33 163.00 54576.75 88888.00 2016-09-27 03:16:13.625 271 12723.35 163.03 54576.75 88888.00 2016-09-27 03:16:13.750 271 12723.35 163.05 54576.75 88888.00 2016-09-27 03:16:13.875 271 12723.33 163.00 54576.75 88888.00 2016-09-27 03:16:14.000 271 12723.30 162.97 54576.75 88888.00 2016-09-27 03:16:14.125 271 12723.25 162.97 54576.75 88888.00 2016-09-27 03:16:14.250 271 12723.17 162.93 54576.72 88888.00 2016-09-27 03:16:14.375 271 12723.20 162.93 54576.72 88888.00 2016-09-27 03:16:14.500 271 12723.23 162.90 54576.70 88888.00 2016-09-27 03:16:14.625 271 12723.23 162.90 54576.70 88888.00 2016-09-27 03:16:14.750 271 12723.25 162.90 54576.70 88888.00 2016-09-27 03:16:14.875 271 12723.25 162.93 54576.70 88888.00 2016-09-27 03:16:15.000 271 12723.20 162.90 54576.68 88888.00 2016-09-27 03:16:15.125 271 12723.17 162.85 54576.68 88888.00 2016-09-27 03:16:15.250 271 12723.17 162.80 54576.68 88888.00 2016-09-27 03:16:15.375 271 12723.23 162.80 54576.68 88888.00 2016-09-27 03:16:15.500 271 12723.17 162.78 54576.65 88888.00 2016-09-27 03:16:15.625 271 12723.15 162.75 54576.68 88888.00 2016-09-27 03:16:15.750 271 12723.12 162.75 54576.68 88888.00 2016-09-27 03:16:15.875 271 12723.10 162.72 54576.68 88888.00 2016-09-27 03:16:16.000 271 12723.08 162.72 54576.68 88888.00 2016-09-27 03:16:16.125 271 12723.00 162.70 54576.65 88888.00 2016-09-27 03:16:16.250 271 12722.92 162.65 54576.62 88888.00 2016-09-27 03:16:16.375 271 12722.98 162.62 54576.62 88888.00 2016-09-27 03:16:16.500 271 12723.00 162.65 54576.65 88888.00 2016-09-27 03:16:16.625 271 12723.00 162.62 54576.65 88888.00 2016-09-27 03:16:16.750 271 12722.98 162.60 54576.62 88888.00 2016-09-27 03:16:16.875 271 12723.08 162.60 54576.62 88888.00 2016-09-27 03:16:17.000 271 12723.10 162.55 54576.60 88888.00 2016-09-27 03:16:17.125 271 12723.08 162.55 54576.60 88888.00 2016-09-27 03:16:17.250 271 12723.05 162.53 54576.62 88888.00 2016-09-27 03:16:17.375 271 12723.10 162.53 54576.60 88888.00 2016-09-27 03:16:17.500 271 12723.05 162.50 54576.60 88888.00 2016-09-27 03:16:17.625 271 12722.98 162.47 54576.57 88888.00 2016-09-27 03:16:17.750 271 12722.98 162.47 54576.60 88888.00 2016-09-27 03:16:17.875 271 12722.98 162.45 54576.60 88888.00 2016-09-27 03:16:18.000 271 12722.95 162.40 54576.60 88888.00 2016-09-27 03:16:18.125 271 12722.95 162.40 54576.60 88888.00 2016-09-27 03:16:18.250 271 12722.92 162.35 54576.57 88888.00 2016-09-27 03:16:18.375 271 12722.95 162.35 54576.57 88888.00 2016-09-27 03:16:18.500 271 12722.98 162.32 54576.57 88888.00 2016-09-27 03:16:18.625 271 12723.00 162.32 54576.57 88888.00 2016-09-27 03:16:18.750 271 12722.98 162.30 54576.55 88888.00 2016-09-27 03:16:18.875 271 12722.98 162.28 54576.55 88888.00 2016-09-27 03:16:19.000 271 12723.02 162.22 54576.55 88888.00 2016-09-27 03:16:19.125 271 12723.05 162.22 54576.57 88888.00 2016-09-27 03:16:19.250 271 12723.00 162.18 54576.55 88888.00 2016-09-27 03:16:19.375 271 12722.95 162.12 54576.55 88888.00 2016-09-27 03:16:19.500 271 12722.95 162.12 54576.53 88888.00 2016-09-27 03:16:19.625 271 12723.02 162.12 54576.55 88888.00 2016-09-27 03:16:19.750 271 12723.02 162.10 54576.53 88888.00 2016-09-27 03:16:19.875 271 12722.98 162.05 54576.53 88888.00 2016-09-27 03:16:20.000 271 12722.98 162.05 54576.50 88888.00 2016-09-27 03:16:20.125 271 12723.02 162.00 54576.53 88888.00 2016-09-27 03:16:20.250 271 12722.98 161.97 54576.53 88888.00 2016-09-27 03:16:20.375 271 12722.92 161.97 54576.53 88888.00 2016-09-27 03:16:20.500 271 12722.92 161.95 54576.50 88888.00 2016-09-27 03:16:20.625 271 12722.95 161.95 54576.50 88888.00 2016-09-27 03:16:20.750 271 12723.00 161.93 54576.50 88888.00 2016-09-27 03:16:20.875 271 12723.08 161.90 54576.50 88888.00 2016-09-27 03:16:21.000 271 12723.05 161.90 54576.53 88888.00 2016-09-27 03:16:21.125 271 12723.05 161.85 54576.47 88888.00 2016-09-27 03:16:21.250 271 12723.05 161.85 54576.47 88888.00 2016-09-27 03:16:21.375 271 12723.12 161.82 54576.47 88888.00 2016-09-27 03:16:21.500 271 12723.10 161.80 54576.50 88888.00 2016-09-27 03:16:21.625 271 12723.10 161.80 54576.53 88888.00 2016-09-27 03:16:21.750 271 12723.12 161.78 54576.53 88888.00 2016-09-27 03:16:21.875 271 12723.12 161.72 54576.53 88888.00 2016-09-27 03:16:22.000 271 12723.10 161.72 54576.47 88888.00 2016-09-27 03:16:22.125 271 12723.00 161.72 54576.47 88888.00 2016-09-27 03:16:22.250 271 12722.98 161.68 54576.50 88888.00 2016-09-27 03:16:22.375 271 12723.05 161.68 54576.50 88888.00 2016-09-27 03:16:22.500 271 12723.05 161.68 54576.47 88888.00 2016-09-27 03:16:22.625 271 12723.05 161.65 54576.47 88888.00 2016-09-27 03:16:22.750 271 12723.00 161.68 54576.47 88888.00 2016-09-27 03:16:22.875 271 12723.00 161.65 54576.45 88888.00 2016-09-27 03:16:23.000 271 12723.02 161.62 54576.45 88888.00 2016-09-27 03:16:23.125 271 12723.00 161.57 54576.45 88888.00 2016-09-27 03:16:23.250 271 12723.00 161.60 54576.47 88888.00 2016-09-27 03:16:23.375 271 12723.08 161.57 54576.45 88888.00 2016-09-27 03:16:23.500 271 12723.05 161.55 54576.47 88888.00 2016-09-27 03:16:23.625 271 12723.10 161.55 54576.45 88888.00 2016-09-27 03:16:23.750 271 12723.10 161.57 54576.45 88888.00 2016-09-27 03:16:23.875 271 12723.08 161.55 54576.43 88888.00 2016-09-27 03:16:24.000 271 12723.08 161.53 54576.43 88888.00 2016-09-27 03:16:24.125 271 12723.05 161.53 54576.45 88888.00 2016-09-27 03:16:24.250 271 12723.02 161.47 54576.45 88888.00 2016-09-27 03:16:24.375 271 12723.05 161.47 54576.45 88888.00 2016-09-27 03:16:24.500 271 12723.08 161.45 54576.43 88888.00 2016-09-27 03:16:24.625 271 12723.05 161.43 54576.43 88888.00 2016-09-27 03:16:24.750 271 12722.98 161.43 54576.43 88888.00 2016-09-27 03:16:24.875 271 12722.95 161.40 54576.45 88888.00 2016-09-27 03:16:25.000 271 12722.95 161.40 54576.40 88888.00 2016-09-27 03:16:25.125 271 12722.98 161.38 54576.43 88888.00 2016-09-27 03:16:25.250 271 12722.95 161.32 54576.43 88888.00 2016-09-27 03:16:25.375 271 12722.90 161.32 54576.40 88888.00 2016-09-27 03:16:25.500 271 12722.88 161.30 54576.40 88888.00 2016-09-27 03:16:25.625 271 12722.90 161.28 54576.40 88888.00 2016-09-27 03:16:25.750 271 12722.92 161.25 54576.40 88888.00 2016-09-27 03:16:25.875 271 12722.95 161.28 54576.40 88888.00 2016-09-27 03:16:26.000 271 12722.92 161.22 54576.43 88888.00 2016-09-27 03:16:26.125 271 12722.92 161.15 54576.40 88888.00 2016-09-27 03:16:26.250 271 12722.88 161.12 54576.40 88888.00 2016-09-27 03:16:26.375 271 12722.88 161.12 54576.40 88888.00 2016-09-27 03:16:26.500 271 12722.90 161.12 54576.40 88888.00 2016-09-27 03:16:26.625 271 12722.92 161.12 54576.40 88888.00 2016-09-27 03:16:26.750 271 12722.90 161.12 54576.40 88888.00 2016-09-27 03:16:26.875 271 12722.92 161.10 54576.43 88888.00 2016-09-27 03:16:27.000 271 12722.92 161.03 54576.40 88888.00 2016-09-27 03:16:27.125 271 12722.90 161.00 54576.38 88888.00 2016-09-27 03:16:27.250 271 12722.85 160.95 54576.40 88888.00 2016-09-27 03:16:27.375 271 12722.88 160.95 54576.40 88888.00 2016-09-27 03:16:27.500 271 12722.85 160.93 54576.38 88888.00 2016-09-27 03:16:27.625 271 12722.83 160.90 54576.40 88888.00 2016-09-27 03:16:27.750 271 12722.83 160.85 54576.40 88888.00 2016-09-27 03:16:27.875 271 12722.88 160.85 54576.40 88888.00 2016-09-27 03:16:28.000 271 12722.83 160.82 54576.40 88888.00 2016-09-27 03:16:28.125 271 12722.77 160.78 54576.45 88888.00 2016-09-27 03:16:28.250 271 12722.77 160.75 54576.43 88888.00 2016-09-27 03:16:28.375 271 12722.77 160.75 54576.40 88888.00 2016-09-27 03:16:28.500 271 12722.75 160.75 54576.40 88888.00 2016-09-27 03:16:28.625 271 12722.77 160.70 54576.38 88888.00 2016-09-27 03:16:28.750 271 12722.83 160.65 54576.38 88888.00 2016-09-27 03:16:28.875 271 12722.85 160.62 54576.40 88888.00 2016-09-27 03:16:29.000 271 12722.83 160.62 54576.40 88888.00 2016-09-27 03:16:29.125 271 12722.85 160.60 54576.40 88888.00 2016-09-27 03:16:29.250 271 12722.83 160.55 54576.43 88888.00 2016-09-27 03:16:29.375 271 12722.83 160.53 54576.38 88888.00 2016-09-27 03:16:29.500 271 12722.83 160.50 54576.35 88888.00 2016-09-27 03:16:29.625 271 12722.88 160.50 54576.40 88888.00 2016-09-27 03:16:29.750 271 12722.83 160.45 54576.38 88888.00 2016-09-27 03:16:29.875 271 12722.80 160.43 54576.40 88888.00 2016-09-27 03:16:30.000 271 12722.83 160.43 54576.40 88888.00 2016-09-27 03:16:30.125 271 12722.85 160.40 54576.40 88888.00 2016-09-27 03:16:30.250 271 12722.80 160.35 54576.40 88888.00 2016-09-27 03:16:30.375 271 12722.77 160.32 54576.40 88888.00 2016-09-27 03:16:30.500 271 12722.83 160.32 54576.43 88888.00 2016-09-27 03:16:30.625 271 12722.83 160.30 54576.43 88888.00 2016-09-27 03:16:30.750 271 12722.73 160.28 54576.40 88888.00 2016-09-27 03:16:30.875 271 12722.73 160.25 54576.43 88888.00 2016-09-27 03:16:31.000 271 12722.70 160.22 54576.40 88888.00 2016-09-27 03:16:31.125 271 12722.70 160.20 54576.43 88888.00 2016-09-27 03:16:31.250 271 12722.65 160.15 54576.43 88888.00 2016-09-27 03:16:31.375 271 12722.58 160.12 54576.43 88888.00 2016-09-27 03:16:31.500 271 12722.62 160.12 54576.43 88888.00 2016-09-27 03:16:31.625 271 12722.62 160.12 54576.43 88888.00 2016-09-27 03:16:31.750 271 12722.60 160.07 54576.43 88888.00 2016-09-27 03:16:31.875 271 12722.60 160.05 54576.43 88888.00 2016-09-27 03:16:32.000 271 12722.60 160.03 54576.43 88888.00 2016-09-27 03:16:32.125 271 12722.60 160.03 54576.43 88888.00 2016-09-27 03:16:32.250 271 12722.60 160.00 54576.45 88888.00 2016-09-27 03:16:32.375 271 12722.62 159.97 54576.45 88888.00 2016-09-27 03:16:32.500 271 12722.58 160.00 54576.45 88888.00 2016-09-27 03:16:32.625 271 12722.52 159.97 54576.43 88888.00 2016-09-27 03:16:32.750 271 12722.52 159.95 54576.43 88888.00 2016-09-27 03:16:32.875 271 12722.50 159.93 54576.43 88888.00 2016-09-27 03:16:33.000 271 12722.45 159.88 54576.45 88888.00 2016-09-27 03:16:33.125 271 12722.45 159.85 54576.45 88888.00 2016-09-27 03:16:33.250 271 12722.42 159.82 54576.47 88888.00 2016-09-27 03:16:33.375 271 12722.45 159.82 54576.45 88888.00 2016-09-27 03:16:33.500 271 12722.48 159.80 54576.45 88888.00 2016-09-27 03:16:33.625 271 12722.50 159.78 54576.47 88888.00 2016-09-27 03:16:33.750 271 12722.48 159.72 54576.43 88888.00 2016-09-27 03:16:33.875 271 12722.40 159.70 54576.40 88888.00 2016-09-27 03:16:34.000 271 12722.42 159.68 54576.40 88888.00 2016-09-27 03:16:34.125 271 12722.48 159.65 54576.47 88888.00 2016-09-27 03:16:34.250 271 12722.42 159.62 54576.43 88888.00 2016-09-27 03:16:34.375 271 12722.42 159.62 54576.45 88888.00 2016-09-27 03:16:34.500 271 12722.38 159.57 54576.45 88888.00 2016-09-27 03:16:34.625 271 12722.33 159.55 54576.45 88888.00 2016-09-27 03:16:34.750 271 12722.33 159.50 54576.45 88888.00 2016-09-27 03:16:34.875 271 12722.33 159.47 54576.47 88888.00 2016-09-27 03:16:35.000 271 12722.27 159.47 54576.47 88888.00 2016-09-27 03:16:35.125 271 12722.27 159.47 54576.47 88888.00 2016-09-27 03:16:35.250 271 12722.30 159.45 54576.47 88888.00 2016-09-27 03:16:35.375 271 12722.30 159.43 54576.47 88888.00 2016-09-27 03:16:35.500 271 12722.30 159.40 54576.47 88888.00 2016-09-27 03:16:35.625 271 12722.25 159.35 54576.47 88888.00 2016-09-27 03:16:35.750 271 12722.30 159.35 54576.45 88888.00 2016-09-27 03:16:35.875 271 12722.33 159.32 54576.45 88888.00 2016-09-27 03:16:36.000 271 12722.27 159.35 54576.45 88888.00 2016-09-27 03:16:36.125 271 12722.27 159.32 54576.45 88888.00 2016-09-27 03:16:36.250 271 12722.30 159.28 54576.47 88888.00 2016-09-27 03:16:36.375 271 12722.33 159.25 54576.50 88888.00 2016-09-27 03:16:36.500 271 12722.30 159.25 54576.47 88888.00 2016-09-27 03:16:36.625 271 12722.25 159.22 54576.50 88888.00 2016-09-27 03:16:36.750 271 12722.23 159.20 54576.50 88888.00 2016-09-27 03:16:36.875 271 12722.25 159.20 54576.47 88888.00 2016-09-27 03:16:37.000 271 12722.30 159.18 54576.45 88888.00 2016-09-27 03:16:37.125 271 12722.35 159.15 54576.47 88888.00 2016-09-27 03:16:37.250 271 12722.30 159.12 54576.50 88888.00 2016-09-27 03:16:37.375 271 12722.20 159.15 54576.50 88888.00 2016-09-27 03:16:37.500 271 12722.12 159.12 54576.50 88888.00 2016-09-27 03:16:37.625 271 12722.17 159.12 54576.47 88888.00 2016-09-27 03:16:37.750 271 12722.20 159.10 54576.45 88888.00 2016-09-27 03:16:37.875 271 12722.23 159.05 54576.47 88888.00 2016-09-27 03:16:38.000 271 12722.23 159.03 54576.47 88888.00 2016-09-27 03:16:38.125 271 12722.23 159.03 54576.47 88888.00 2016-09-27 03:16:38.250 271 12722.17 158.95 54576.47 88888.00 2016-09-27 03:16:38.375 271 12722.20 158.95 54576.47 88888.00 2016-09-27 03:16:38.500 271 12722.17 158.95 54576.47 88888.00 2016-09-27 03:16:38.625 271 12722.17 158.95 54576.45 88888.00 2016-09-27 03:16:38.750 271 12722.15 158.93 54576.45 88888.00 2016-09-27 03:16:38.875 271 12722.17 158.93 54576.47 88888.00 2016-09-27 03:16:39.000 271 12722.23 158.95 54576.50 88888.00 2016-09-27 03:16:39.125 271 12722.23 158.90 54576.50 88888.00 2016-09-27 03:16:39.250 271 12722.15 158.93 54576.50 88888.00 2016-09-27 03:16:39.375 271 12722.12 158.93 54576.50 88888.00 2016-09-27 03:16:39.500 271 12722.10 158.88 54576.50 88888.00 2016-09-27 03:16:39.625 271 12722.15 158.88 54576.50 88888.00 2016-09-27 03:16:39.750 271 12722.15 158.88 54576.47 88888.00 2016-09-27 03:16:39.875 271 12722.15 158.85 54576.50 88888.00 2016-09-27 03:16:40.000 271 12722.12 158.85 54576.50 88888.00 2016-09-27 03:16:40.125 271 12722.15 158.85 54576.50 88888.00 2016-09-27 03:16:40.250 271 12722.12 158.80 54576.50 88888.00 2016-09-27 03:16:40.375 271 12722.15 158.80 54576.47 88888.00 2016-09-27 03:16:40.500 271 12722.12 158.80 54576.47 88888.00 2016-09-27 03:16:40.625 271 12722.12 158.78 54576.50 88888.00 2016-09-27 03:16:40.750 271 12722.17 158.78 54576.47 88888.00 2016-09-27 03:16:40.875 271 12722.12 158.75 54576.50 88888.00 2016-09-27 03:16:41.000 271 12722.10 158.75 54576.53 88888.00 2016-09-27 03:16:41.125 271 12722.12 158.75 54576.50 88888.00 2016-09-27 03:16:41.250 271 12722.08 158.70 54576.47 88888.00 2016-09-27 03:16:41.375 271 12722.08 158.70 54576.47 88888.00 2016-09-27 03:16:41.500 271 12722.08 158.72 54576.47 88888.00 2016-09-27 03:16:41.625 271 12722.05 158.70 54576.53 88888.00 2016-09-27 03:16:41.750 271 12722.10 158.70 54576.53 88888.00 2016-09-27 03:16:41.875 271 12722.12 158.70 54576.53 88888.00 2016-09-27 03:16:42.000 271 12722.12 158.70 54576.50 88888.00 2016-09-27 03:16:42.125 271 12722.10 158.70 54576.53 88888.00 2016-09-27 03:16:42.250 271 12722.10 158.68 54576.55 88888.00 2016-09-27 03:16:42.375 271 12722.15 158.65 54576.50 88888.00 2016-09-27 03:16:42.500 271 12722.05 158.62 54576.50 88888.00 2016-09-27 03:16:42.625 271 12722.00 158.68 54576.50 88888.00 2016-09-27 03:16:42.750 271 12722.00 158.68 54576.50 88888.00 2016-09-27 03:16:42.875 271 12722.02 158.65 54576.50 88888.00 2016-09-27 03:16:43.000 271 12722.05 158.65 54576.50 88888.00 2016-09-27 03:16:43.125 271 12722.05 158.62 54576.53 88888.00 2016-09-27 03:16:43.250 271 12722.00 158.60 54576.55 88888.00 2016-09-27 03:16:43.375 271 12721.95 158.57 54576.55 88888.00 2016-09-27 03:16:43.500 271 12722.00 158.57 54576.55 88888.00 2016-09-27 03:16:43.625 271 12722.00 158.55 54576.53 88888.00 2016-09-27 03:16:43.750 271 12721.98 158.53 54576.50 88888.00 2016-09-27 03:16:43.875 271 12721.98 158.53 54576.53 88888.00 2016-09-27 03:16:44.000 271 12722.00 158.50 54576.53 88888.00 2016-09-27 03:16:44.125 271 12722.00 158.50 54576.53 88888.00 2016-09-27 03:16:44.250 271 12721.98 158.45 54576.55 88888.00 2016-09-27 03:16:44.375 271 12721.95 158.47 54576.55 88888.00 2016-09-27 03:16:44.500 271 12721.98 158.47 54576.53 88888.00 2016-09-27 03:16:44.625 271 12721.98 158.43 54576.50 88888.00 2016-09-27 03:16:44.750 271 12722.05 158.45 54576.50 88888.00 2016-09-27 03:16:44.875 271 12722.08 158.43 54576.50 88888.00 2016-09-27 03:16:45.000 271 12722.05 158.43 54576.50 88888.00 2016-09-27 03:16:45.125 271 12722.02 158.38 54576.50 88888.00 2016-09-27 03:16:45.250 271 12722.05 158.35 54576.50 88888.00 2016-09-27 03:16:45.375 271 12722.10 158.35 54576.50 88888.00 2016-09-27 03:16:45.500 271 12722.10 158.35 54576.50 88888.00 2016-09-27 03:16:45.625 271 12722.08 158.32 54576.50 88888.00 2016-09-27 03:16:45.750 271 12722.05 158.32 54576.55 88888.00 2016-09-27 03:16:45.875 271 12722.08 158.32 54576.55 88888.00 2016-09-27 03:16:46.000 271 12722.08 158.30 54576.55 88888.00 2016-09-27 03:16:46.125 271 12722.10 158.30 54576.53 88888.00 2016-09-27 03:16:46.250 271 12722.10 158.28 54576.55 88888.00 2016-09-27 03:16:46.375 271 12722.05 158.25 54576.57 88888.00 2016-09-27 03:16:46.500 271 12722.00 158.22 54576.57 88888.00 2016-09-27 03:16:46.625 271 12722.05 158.22 54576.55 88888.00 2016-09-27 03:16:46.750 271 12722.05 158.22 54576.55 88888.00 2016-09-27 03:16:46.875 271 12722.08 158.20 54576.55 88888.00 2016-09-27 03:16:47.000 271 12722.12 158.20 54576.53 88888.00 2016-09-27 03:16:47.125 271 12722.08 158.18 54576.53 88888.00 2016-09-27 03:16:47.250 271 12721.98 158.15 54576.53 88888.00 2016-09-27 03:16:47.375 271 12722.00 158.12 54576.55 88888.00 2016-09-27 03:16:47.500 271 12722.08 158.12 54576.55 88888.00 2016-09-27 03:16:47.625 271 12722.08 158.12 54576.55 88888.00 2016-09-27 03:16:47.750 271 12722.05 158.07 54576.55 88888.00 2016-09-27 03:16:47.875 271 12722.02 158.07 54576.55 88888.00 2016-09-27 03:16:48.000 271 12722.02 158.10 54576.55 88888.00 2016-09-27 03:16:48.125 271 12722.05 158.10 54576.60 88888.00 2016-09-27 03:16:48.250 271 12722.02 158.07 54576.60 88888.00 2016-09-27 03:16:48.375 271 12722.08 158.07 54576.57 88888.00 2016-09-27 03:16:48.500 271 12722.05 158.03 54576.57 88888.00 2016-09-27 03:16:48.625 271 12722.08 158.00 54576.57 88888.00 2016-09-27 03:16:48.750 271 12722.10 158.05 54576.57 88888.00 2016-09-27 03:16:48.875 271 12722.08 158.03 54576.57 88888.00 2016-09-27 03:16:49.000 271 12722.12 157.97 54576.57 88888.00 2016-09-27 03:16:49.125 271 12722.10 158.00 54576.57 88888.00 2016-09-27 03:16:49.250 271 12722.05 157.95 54576.60 88888.00 2016-09-27 03:16:49.375 271 12722.02 157.95 54576.57 88888.00 2016-09-27 03:16:49.500 271 12722.02 157.97 54576.57 88888.00 2016-09-27 03:16:49.625 271 12721.98 157.97 54576.57 88888.00 2016-09-27 03:16:49.750 271 12722.02 157.95 54576.60 88888.00 2016-09-27 03:16:49.875 271 12722.10 157.95 54576.57 88888.00 2016-09-27 03:16:50.000 271 12722.08 157.95 54576.55 88888.00 2016-09-27 03:16:50.125 271 12722.05 157.95 54576.57 88888.00 2016-09-27 03:16:50.250 271 12722.00 157.90 54576.57 88888.00 2016-09-27 03:16:50.375 271 12722.00 157.93 54576.60 88888.00 2016-09-27 03:16:50.500 271 12721.92 157.90 54576.60 88888.00 2016-09-27 03:16:50.625 271 12721.85 157.90 54576.60 88888.00 2016-09-27 03:16:50.750 271 12721.85 157.88 54576.60 88888.00 2016-09-27 03:16:50.875 271 12721.83 157.88 54576.62 88888.00 2016-09-27 03:16:51.000 271 12721.85 157.85 54576.62 88888.00 2016-09-27 03:16:51.125 271 12721.92 157.90 54576.65 88888.00 2016-09-27 03:16:51.250 271 12721.95 157.88 54576.65 88888.00 2016-09-27 03:16:51.375 271 12721.98 157.82 54576.65 88888.00 2016-09-27 03:16:51.500 271 12721.95 157.82 54576.68 88888.00 2016-09-27 03:16:51.625 271 12721.95 157.85 54576.65 88888.00 2016-09-27 03:16:51.750 271 12721.92 157.85 54576.65 88888.00 2016-09-27 03:16:51.875 271 12721.92 157.82 54576.65 88888.00 2016-09-27 03:16:52.000 271 12721.98 157.80 54576.65 88888.00 2016-09-27 03:16:52.125 271 12721.95 157.80 54576.65 88888.00 2016-09-27 03:16:52.250 271 12721.85 157.78 54576.68 88888.00 2016-09-27 03:16:52.375 271 12721.88 157.78 54576.65 88888.00 2016-09-27 03:16:52.500 271 12721.90 157.78 54576.68 88888.00 2016-09-27 03:16:52.625 271 12721.88 157.78 54576.70 88888.00 2016-09-27 03:16:52.750 271 12721.88 157.78 54576.68 88888.00 2016-09-27 03:16:52.875 271 12721.85 157.78 54576.70 88888.00 2016-09-27 03:16:53.000 271 12721.75 157.75 54576.70 88888.00 2016-09-27 03:16:53.125 271 12721.73 157.72 54576.70 88888.00 2016-09-27 03:16:53.250 271 12721.70 157.70 54576.68 88888.00 2016-09-27 03:16:53.375 271 12721.70 157.70 54576.70 88888.00 2016-09-27 03:16:53.500 271 12721.75 157.72 54576.70 88888.00 2016-09-27 03:16:53.625 271 12721.70 157.72 54576.70 88888.00 2016-09-27 03:16:53.750 271 12721.70 157.68 54576.72 88888.00 2016-09-27 03:16:53.875 271 12721.73 157.65 54576.70 88888.00 2016-09-27 03:16:54.000 271 12721.70 157.65 54576.70 88888.00 2016-09-27 03:16:54.125 271 12721.70 157.62 54576.72 88888.00 2016-09-27 03:16:54.250 271 12721.65 157.57 54576.70 88888.00 2016-09-27 03:16:54.375 271 12721.70 157.57 54576.70 88888.00 2016-09-27 03:16:54.500 271 12721.67 157.57 54576.68 88888.00 2016-09-27 03:16:54.625 271 12721.67 157.55 54576.68 88888.00 2016-09-27 03:16:54.750 271 12721.70 157.55 54576.70 88888.00 2016-09-27 03:16:54.875 271 12721.73 157.53 54576.70 88888.00 2016-09-27 03:16:55.000 271 12721.65 157.47 54576.70 88888.00 2016-09-27 03:16:55.125 271 12721.70 157.45 54576.72 88888.00 2016-09-27 03:16:55.250 271 12721.65 157.43 54576.72 88888.00 2016-09-27 03:16:55.375 271 12721.65 157.45 54576.72 88888.00 2016-09-27 03:16:55.500 271 12721.67 157.43 54576.75 88888.00 2016-09-27 03:16:55.625 271 12721.73 157.38 54576.75 88888.00 2016-09-27 03:16:55.750 271 12721.70 157.35 54576.75 88888.00 2016-09-27 03:16:55.875 271 12721.70 157.35 54576.72 88888.00 2016-09-27 03:16:56.000 271 12721.67 157.32 54576.72 88888.00 2016-09-27 03:16:56.125 271 12721.62 157.30 54576.72 88888.00 2016-09-27 03:16:56.250 271 12721.60 157.25 54576.72 88888.00 2016-09-27 03:16:56.375 271 12721.67 157.28 54576.75 88888.00 2016-09-27 03:16:56.500 271 12721.62 157.25 54576.75 88888.00 2016-09-27 03:16:56.625 271 12721.62 157.22 54576.75 88888.00 2016-09-27 03:16:56.750 271 12721.62 157.22 54576.75 88888.00 2016-09-27 03:16:56.875 271 12721.65 157.20 54576.75 88888.00 2016-09-27 03:16:57.000 271 12721.67 157.15 54576.72 88888.00 2016-09-27 03:16:57.125 271 12721.67 157.12 54576.75 88888.00 2016-09-27 03:16:57.250 271 12721.70 157.07 54576.78 88888.00 2016-09-27 03:16:57.375 271 12721.70 157.10 54576.78 88888.00 2016-09-27 03:16:57.500 271 12721.73 157.12 54576.78 88888.00 2016-09-27 03:16:57.625 271 12721.70 157.10 54576.75 88888.00 2016-09-27 03:16:57.750 271 12721.65 157.07 54576.75 88888.00 2016-09-27 03:16:57.875 271 12721.65 157.05 54576.75 88888.00 2016-09-27 03:16:58.000 271 12721.67 157.00 54576.75 88888.00 2016-09-27 03:16:58.125 271 12721.70 156.97 54576.75 88888.00 2016-09-27 03:16:58.250 271 12721.62 156.97 54576.78 88888.00 2016-09-27 03:16:58.375 271 12721.62 156.97 54576.78 88888.00 2016-09-27 03:16:58.500 271 12721.65 156.97 54576.78 88888.00 2016-09-27 03:16:58.625 271 12721.65 156.93 54576.78 88888.00 2016-09-27 03:16:58.750 271 12721.65 156.88 54576.78 88888.00 2016-09-27 03:16:58.875 271 12721.70 156.88 54576.78 88888.00 2016-09-27 03:16:59.000 271 12721.67 156.85 54576.80 88888.00 2016-09-27 03:16:59.125 271 12721.67 156.82 54576.80 88888.00 2016-09-27 03:16:59.250 271 12721.67 156.80 54576.80 88888.00 2016-09-27 03:16:59.375 271 12721.70 156.80 54576.80 88888.00 2016-09-27 03:16:59.500 271 12721.67 156.80 54576.75 88888.00 2016-09-27 03:16:59.625 271 12721.67 156.78 54576.78 88888.00 2016-09-27 03:16:59.750 271 12721.73 156.78 54576.80 88888.00 2016-09-27 03:16:59.875 271 12721.77 156.78 54576.78 88888.00 2016-09-27 03:17:00.000 271 12721.73 156.72 54576.78 88888.00 2016-09-27 03:17:00.125 271 12721.73 156.70 54576.78 88888.00 2016-09-27 03:17:00.250 271 12721.75 156.65 54576.78 88888.00 2016-09-27 03:17:00.375 271 12721.75 156.68 54576.78 88888.00 2016-09-27 03:17:00.500 271 12721.77 156.65 54576.80 88888.00 2016-09-27 03:17:00.625 271 12721.77 156.62 54576.80 88888.00 2016-09-27 03:17:00.750 271 12721.75 156.57 54576.78 88888.00 2016-09-27 03:17:00.875 271 12721.73 156.55 54576.78 88888.00 2016-09-27 03:17:01.000 271 12721.73 156.57 54576.78 88888.00 2016-09-27 03:17:01.125 271 12721.77 156.55 54576.80 88888.00 2016-09-27 03:17:01.250 271 12721.80 156.55 54576.80 88888.00 2016-09-27 03:17:01.375 271 12721.83 156.55 54576.78 88888.00 2016-09-27 03:17:01.500 271 12721.88 156.47 54576.78 88888.00 2016-09-27 03:17:01.625 271 12721.85 156.50 54576.80 88888.00 2016-09-27 03:17:01.750 271 12721.85 156.45 54576.80 88888.00 2016-09-27 03:17:01.875 271 12721.85 156.45 54576.78 88888.00 2016-09-27 03:17:02.000 271 12721.85 156.45 54576.80 88888.00 2016-09-27 03:17:02.125 271 12721.83 156.45 54576.80 88888.00 2016-09-27 03:17:02.250 271 12721.85 156.35 54576.82 88888.00 2016-09-27 03:17:02.375 271 12721.85 156.38 54576.82 88888.00 2016-09-27 03:17:02.500 271 12721.85 156.38 54576.80 88888.00 2016-09-27 03:17:02.625 271 12721.83 156.38 54576.80 88888.00 2016-09-27 03:17:02.750 271 12721.77 156.35 54576.82 88888.00 2016-09-27 03:17:02.875 271 12721.80 156.32 54576.80 88888.00 2016-09-27 03:17:03.000 271 12721.80 156.25 54576.80 88888.00 2016-09-27 03:17:03.125 271 12721.80 156.25 54576.80 88888.00 2016-09-27 03:17:03.250 271 12721.83 156.25 54576.78 88888.00 2016-09-27 03:17:03.375 271 12721.83 156.22 54576.75 88888.00 2016-09-27 03:17:03.500 271 12721.83 156.18 54576.78 88888.00 2016-09-27 03:17:03.625 271 12721.75 156.15 54576.75 88888.00 2016-09-27 03:17:03.750 271 12721.80 156.18 54576.75 88888.00 2016-09-27 03:17:03.875 271 12721.85 156.12 54576.75 88888.00 2016-09-27 03:17:04.000 271 12721.83 156.12 54576.78 88888.00 2016-09-27 03:17:04.125 271 12721.83 156.10 54576.80 88888.00 2016-09-27 03:17:04.250 271 12721.88 156.07 54576.80 88888.00 2016-09-27 03:17:04.375 271 12721.85 156.05 54576.78 88888.00 2016-09-27 03:17:04.500 271 12721.83 156.05 54576.78 88888.00 2016-09-27 03:17:04.625 271 12721.85 156.05 54576.78 88888.00 2016-09-27 03:17:04.750 271 12721.85 156.03 54576.78 88888.00 2016-09-27 03:17:04.875 271 12721.83 156.03 54576.78 88888.00 2016-09-27 03:17:05.000 271 12721.85 156.00 54576.78 88888.00 2016-09-27 03:17:05.125 271 12721.83 155.97 54576.78 88888.00 2016-09-27 03:17:05.250 271 12721.80 155.95 54576.75 88888.00 2016-09-27 03:17:05.375 271 12721.83 155.97 54576.75 88888.00 2016-09-27 03:17:05.500 271 12721.88 156.00 54576.75 88888.00 2016-09-27 03:17:05.625 271 12721.88 155.93 54576.72 88888.00 2016-09-27 03:17:05.750 271 12721.85 155.93 54576.75 88888.00 2016-09-27 03:17:05.875 271 12721.90 155.90 54576.75 88888.00 2016-09-27 03:17:06.000 271 12721.95 155.88 54576.70 88888.00 2016-09-27 03:17:06.125 271 12721.98 155.88 54576.70 88888.00 2016-09-27 03:17:06.250 271 12721.98 155.88 54576.75 88888.00 2016-09-27 03:17:06.375 271 12721.98 155.88 54576.75 88888.00 2016-09-27 03:17:06.500 271 12721.92 155.85 54576.72 88888.00 2016-09-27 03:17:06.625 271 12721.92 155.82 54576.72 88888.00 2016-09-27 03:17:06.750 271 12721.98 155.82 54576.70 88888.00 2016-09-27 03:17:06.875 271 12722.00 155.82 54576.70 88888.00 2016-09-27 03:17:07.000 271 12721.98 155.85 54576.68 88888.00 2016-09-27 03:17:07.125 271 12721.98 155.82 54576.72 88888.00 2016-09-27 03:17:07.250 271 12721.95 155.80 54576.72 88888.00 2016-09-27 03:17:07.375 271 12722.02 155.80 54576.70 88888.00 2016-09-27 03:17:07.500 271 12722.05 155.80 54576.72 88888.00 2016-09-27 03:17:07.625 271 12722.02 155.80 54576.75 88888.00 2016-09-27 03:17:07.750 271 12721.98 155.78 54576.72 88888.00 2016-09-27 03:17:07.875 271 12721.95 155.75 54576.72 88888.00 2016-09-27 03:17:08.000 271 12722.00 155.75 54576.72 88888.00 2016-09-27 03:17:08.125 271 12722.00 155.75 54576.72 88888.00 2016-09-27 03:17:08.250 271 12722.02 155.72 54576.72 88888.00 2016-09-27 03:17:08.375 271 12722.00 155.72 54576.70 88888.00 2016-09-27 03:17:08.500 271 12721.92 155.70 54576.70 88888.00 2016-09-27 03:17:08.625 271 12721.95 155.70 54576.70 88888.00 2016-09-27 03:17:08.750 271 12722.00 155.72 54576.70 88888.00 2016-09-27 03:17:08.875 271 12722.05 155.68 54576.72 88888.00 2016-09-27 03:17:09.000 271 12722.05 155.65 54576.70 88888.00 2016-09-27 03:17:09.125 271 12722.02 155.65 54576.70 88888.00 2016-09-27 03:17:09.250 271 12722.00 155.65 54576.70 88888.00 2016-09-27 03:17:09.375 271 12722.02 155.65 54576.72 88888.00 2016-09-27 03:17:09.500 271 12722.00 155.60 54576.70 88888.00 2016-09-27 03:17:09.625 271 12721.98 155.57 54576.72 88888.00 2016-09-27 03:17:09.750 271 12721.90 155.60 54576.72 88888.00 2016-09-27 03:17:09.875 271 12721.92 155.55 54576.72 88888.00 2016-09-27 03:17:10.000 271 12721.95 155.55 54576.72 88888.00 2016-09-27 03:17:10.125 271 12721.92 155.57 54576.72 88888.00 2016-09-27 03:17:10.250 271 12721.85 155.53 54576.72 88888.00 2016-09-27 03:17:10.375 271 12721.80 155.53 54576.70 88888.00 2016-09-27 03:17:10.500 271 12721.80 155.53 54576.72 88888.00 2016-09-27 03:17:10.625 271 12721.85 155.50 54576.70 88888.00 2016-09-27 03:17:10.750 271 12721.83 155.47 54576.70 88888.00 2016-09-27 03:17:10.875 271 12721.77 155.45 54576.72 88888.00 2016-09-27 03:17:11.000 271 12721.80 155.43 54576.72 88888.00 2016-09-27 03:17:11.125 271 12721.80 155.43 54576.72 88888.00 2016-09-27 03:17:11.250 271 12721.77 155.38 54576.72 88888.00 2016-09-27 03:17:11.375 271 12721.80 155.38 54576.72 88888.00 2016-09-27 03:17:11.500 271 12721.83 155.38 54576.72 88888.00 2016-09-27 03:17:11.625 271 12721.77 155.32 54576.70 88888.00 2016-09-27 03:17:11.750 271 12721.73 155.28 54576.72 88888.00 2016-09-27 03:17:11.875 271 12721.73 155.32 54576.72 88888.00 2016-09-27 03:17:12.000 271 12721.77 155.35 54576.70 88888.00 2016-09-27 03:17:12.125 271 12721.75 155.30 54576.70 88888.00 2016-09-27 03:17:12.250 271 12721.73 155.25 54576.70 88888.00 2016-09-27 03:17:12.375 271 12721.70 155.25 54576.70 88888.00 2016-09-27 03:17:12.500 271 12721.73 155.25 54576.70 88888.00 2016-09-27 03:17:12.625 271 12721.67 155.28 54576.72 88888.00 2016-09-27 03:17:12.750 271 12721.62 155.25 54576.70 88888.00 2016-09-27 03:17:12.875 271 12721.62 155.20 54576.68 88888.00 2016-09-27 03:17:13.000 271 12721.65 155.18 54576.68 88888.00 2016-09-27 03:17:13.125 271 12721.67 155.18 54576.70 88888.00 2016-09-27 03:17:13.250 271 12721.65 155.18 54576.70 88888.00 2016-09-27 03:17:13.375 271 12721.60 155.18 54576.70 88888.00 2016-09-27 03:17:13.500 271 12721.65 155.15 54576.68 88888.00 2016-09-27 03:17:13.625 271 12721.70 155.15 54576.65 88888.00 2016-09-27 03:17:13.750 271 12721.70 155.10 54576.68 88888.00 2016-09-27 03:17:13.875 271 12721.67 155.07 54576.68 88888.00 2016-09-27 03:17:14.000 271 12721.70 155.05 54576.65 88888.00 2016-09-27 03:17:14.125 271 12721.73 155.07 54576.70 88888.00 2016-09-27 03:17:14.250 271 12721.70 155.05 54576.70 88888.00 2016-09-27 03:17:14.375 271 12721.73 155.03 54576.65 88888.00 2016-09-27 03:17:14.500 271 12721.73 155.03 54576.65 88888.00 2016-09-27 03:17:14.625 271 12721.70 155.03 54576.65 88888.00 2016-09-27 03:17:14.750 271 12721.75 155.03 54576.70 88888.00 2016-09-27 03:17:14.875 271 12721.75 155.03 54576.70 88888.00 2016-09-27 03:17:15.000 271 12721.73 155.03 54576.70 88888.00 2016-09-27 03:17:15.125 271 12721.70 155.03 54576.70 88888.00 2016-09-27 03:17:15.250 271 12721.65 155.00 54576.68 88888.00 2016-09-27 03:17:15.375 271 12721.67 154.97 54576.68 88888.00 2016-09-27 03:17:15.500 271 12721.67 154.97 54576.68 88888.00 2016-09-27 03:17:15.625 271 12721.67 154.95 54576.68 88888.00 2016-09-27 03:17:15.750 271 12721.65 154.97 54576.68 88888.00 2016-09-27 03:17:15.875 271 12721.62 154.97 54576.68 88888.00 2016-09-27 03:17:16.000 271 12721.67 154.95 54576.68 88888.00 2016-09-27 03:17:16.125 271 12721.70 154.93 54576.65 88888.00 2016-09-27 03:17:16.250 271 12721.80 154.90 54576.65 88888.00 2016-09-27 03:17:16.375 271 12721.85 154.90 54576.65 88888.00 2016-09-27 03:17:16.500 271 12721.77 154.93 54576.65 88888.00 2016-09-27 03:17:16.625 271 12721.75 154.90 54576.62 88888.00 2016-09-27 03:17:16.750 271 12721.77 154.88 54576.60 88888.00 2016-09-27 03:17:16.875 271 12721.80 154.88 54576.60 88888.00 2016-09-27 03:17:17.000 271 12721.85 154.88 54576.60 88888.00 2016-09-27 03:17:17.125 271 12721.85 154.82 54576.60 88888.00 2016-09-27 03:17:17.250 271 12721.80 154.80 54576.60 88888.00 2016-09-27 03:17:17.375 271 12721.75 154.78 54576.60 88888.00 2016-09-27 03:17:17.500 271 12721.75 154.78 54576.60 88888.00 2016-09-27 03:17:17.625 271 12721.80 154.78 54576.60 88888.00 2016-09-27 03:17:17.750 271 12721.85 154.80 54576.60 88888.00 2016-09-27 03:17:17.875 271 12721.85 154.72 54576.57 88888.00 2016-09-27 03:17:18.000 271 12721.83 154.70 54576.60 88888.00 2016-09-27 03:17:18.125 271 12721.85 154.70 54576.62 88888.00 2016-09-27 03:17:18.250 271 12721.88 154.68 54576.60 88888.00 2016-09-27 03:17:18.375 271 12721.83 154.62 54576.55 88888.00 2016-09-27 03:17:18.500 271 12721.77 154.65 54576.57 88888.00 2016-09-27 03:17:18.625 271 12721.75 154.62 54576.60 88888.00 2016-09-27 03:17:18.750 271 12721.73 154.57 54576.60 88888.00 2016-09-27 03:17:18.875 271 12721.75 154.57 54576.60 88888.00 2016-09-27 03:17:19.000 271 12721.67 154.50 54576.57 88888.00 2016-09-27 03:17:19.125 271 12721.65 154.53 54576.57 88888.00 2016-09-27 03:17:19.250 271 12721.75 154.47 54576.57 88888.00 2016-09-27 03:17:19.375 271 12721.80 154.50 54576.60 88888.00 2016-09-27 03:17:19.500 271 12721.83 154.47 54576.57 88888.00 2016-09-27 03:17:19.625 271 12721.75 154.43 54576.57 88888.00 2016-09-27 03:17:19.750 271 12721.67 154.40 54576.57 88888.00 2016-09-27 03:17:19.875 271 12721.62 154.40 54576.60 88888.00 2016-09-27 03:17:20.000 271 12721.67 154.38 54576.57 88888.00 2016-09-27 03:17:20.125 271 12721.70 154.35 54576.62 88888.00 2016-09-27 03:17:20.250 271 12721.65 154.30 54576.62 88888.00 2016-09-27 03:17:20.375 271 12721.65 154.32 54576.60 88888.00 2016-09-27 03:17:20.500 271 12721.75 154.28 54576.57 88888.00 2016-09-27 03:17:20.625 271 12721.77 154.25 54576.60 88888.00 2016-09-27 03:17:20.750 271 12721.75 154.22 54576.62 88888.00 2016-09-27 03:17:20.875 271 12721.70 154.22 54576.62 88888.00 2016-09-27 03:17:21.000 271 12721.67 154.20 54576.62 88888.00 2016-09-27 03:17:21.125 271 12721.67 154.20 54576.62 88888.00 2016-09-27 03:17:21.250 271 12721.65 154.15 54576.60 88888.00 2016-09-27 03:17:21.375 271 12721.65 154.15 54576.62 88888.00 2016-09-27 03:17:21.500 271 12721.65 154.12 54576.60 88888.00 2016-09-27 03:17:21.625 271 12721.67 154.15 54576.60 88888.00 2016-09-27 03:17:21.750 271 12721.70 154.12 54576.65 88888.00 2016-09-27 03:17:21.875 271 12721.70 154.07 54576.62 88888.00 2016-09-27 03:17:22.000 271 12721.67 154.03 54576.57 88888.00 2016-09-27 03:17:22.125 271 12721.73 154.05 54576.60 88888.00 2016-09-27 03:17:22.250 271 12721.73 154.00 54576.60 88888.00 2016-09-27 03:17:22.375 271 12721.67 153.97 54576.57 88888.00 2016-09-27 03:17:22.500 271 12721.65 153.97 54576.55 88888.00 2016-09-27 03:17:22.625 271 12721.65 153.95 54576.55 88888.00 2016-09-27 03:17:22.750 271 12721.67 153.93 54576.53 88888.00 2016-09-27 03:17:22.875 271 12721.73 153.88 54576.53 88888.00 2016-09-27 03:17:23.000 271 12721.73 153.85 54576.55 88888.00 2016-09-27 03:17:23.125 271 12721.73 153.85 54576.55 88888.00 2016-09-27 03:17:23.250 271 12721.70 153.85 54576.57 88888.00 2016-09-27 03:17:23.375 271 12721.75 153.82 54576.55 88888.00 2016-09-27 03:17:23.500 271 12721.77 153.80 54576.57 88888.00 2016-09-27 03:17:23.625 271 12721.80 153.78 54576.55 88888.00 2016-09-27 03:17:23.750 271 12721.85 153.78 54576.55 88888.00 2016-09-27 03:17:23.875 271 12721.88 153.75 54576.55 88888.00 2016-09-27 03:17:24.000 271 12721.85 153.68 54576.53 88888.00 2016-09-27 03:17:24.125 271 12721.85 153.65 54576.50 88888.00 2016-09-27 03:17:24.250 271 12721.88 153.65 54576.50 88888.00 2016-09-27 03:17:24.375 271 12721.88 153.65 54576.50 88888.00 2016-09-27 03:17:24.500 271 12721.88 153.65 54576.50 88888.00 2016-09-27 03:17:24.625 271 12721.83 153.60 54576.53 88888.00 2016-09-27 03:17:24.750 271 12721.80 153.57 54576.53 88888.00 2016-09-27 03:17:24.875 271 12721.80 153.55 54576.50 88888.00 2016-09-27 03:17:25.000 271 12721.85 153.55 54576.50 88888.00 2016-09-27 03:17:25.125 271 12721.90 153.53 54576.47 88888.00 2016-09-27 03:17:25.250 271 12721.90 153.53 54576.50 88888.00 2016-09-27 03:17:25.375 271 12721.90 153.53 54576.50 88888.00 2016-09-27 03:17:25.500 271 12721.92 153.50 54576.47 88888.00 2016-09-27 03:17:25.625 271 12721.90 153.50 54576.50 88888.00 2016-09-27 03:17:25.750 271 12721.95 153.47 54576.50 88888.00 2016-09-27 03:17:25.875 271 12721.92 153.45 54576.50 88888.00 2016-09-27 03:17:26.000 271 12721.90 153.45 54576.50 88888.00 2016-09-27 03:17:26.125 271 12721.95 153.43 54576.50 88888.00 2016-09-27 03:17:26.250 271 12722.00 153.40 54576.50 88888.00 2016-09-27 03:17:26.375 271 12722.02 153.38 54576.50 88888.00 2016-09-27 03:17:26.500 271 12722.00 153.38 54576.47 88888.00 2016-09-27 03:17:26.625 271 12721.95 153.40 54576.47 88888.00 2016-09-27 03:17:26.750 271 12721.92 153.38 54576.47 88888.00 2016-09-27 03:17:26.875 271 12721.90 153.35 54576.47 88888.00 2016-09-27 03:17:27.000 271 12721.92 153.32 54576.43 88888.00 2016-09-27 03:17:27.125 271 12721.90 153.28 54576.45 88888.00 2016-09-27 03:17:27.250 271 12721.92 153.25 54576.47 88888.00 2016-09-27 03:17:27.375 271 12721.98 153.22 54576.47 88888.00 2016-09-27 03:17:27.500 271 12721.98 153.22 54576.47 88888.00 2016-09-27 03:17:27.625 271 12722.02 153.18 54576.45 88888.00 2016-09-27 03:17:27.750 271 12722.10 153.18 54576.43 88888.00 2016-09-27 03:17:27.875 271 12722.08 153.18 54576.45 88888.00 2016-09-27 03:17:28.000 271 12722.00 153.15 54576.45 88888.00 2016-09-27 03:17:28.125 271 12722.00 153.12 54576.45 88888.00 2016-09-27 03:17:28.250 271 12722.00 153.10 54576.45 88888.00 2016-09-27 03:17:28.375 271 12722.05 153.07 54576.45 88888.00 2016-09-27 03:17:28.500 271 12722.05 153.07 54576.43 88888.00 2016-09-27 03:17:28.625 271 12722.08 153.05 54576.43 88888.00 2016-09-27 03:17:28.750 271 12722.08 153.05 54576.43 88888.00 2016-09-27 03:17:28.875 271 12722.00 153.00 54576.43 88888.00 2016-09-27 03:17:29.000 271 12722.00 152.97 54576.40 88888.00 2016-09-27 03:17:29.125 271 12722.00 152.95 54576.45 88888.00 2016-09-27 03:17:29.250 271 12722.00 152.93 54576.45 88888.00 2016-09-27 03:17:29.375 271 12722.00 152.93 54576.47 88888.00 2016-09-27 03:17:29.500 271 12721.98 152.90 54576.43 88888.00 2016-09-27 03:17:29.625 271 12721.92 152.85 54576.43 88888.00 2016-09-27 03:17:29.750 271 12721.92 152.85 54576.45 88888.00 2016-09-27 03:17:29.875 271 12721.95 152.85 54576.45 88888.00 2016-09-27 03:17:30.000 271 12721.95 152.82 54576.43 88888.00 2016-09-27 03:17:30.125 271 12721.95 152.80 54576.43 88888.00 2016-09-27 03:17:30.250 271 12721.95 152.80 54576.43 88888.00 2016-09-27 03:17:30.375 271 12721.98 152.80 54576.43 88888.00 2016-09-27 03:17:30.500 271 12722.00 152.80 54576.43 88888.00 2016-09-27 03:17:30.625 271 12722.00 152.75 54576.43 88888.00 2016-09-27 03:17:30.750 271 12721.92 152.75 54576.43 88888.00 2016-09-27 03:17:30.875 271 12721.92 152.75 54576.43 88888.00 2016-09-27 03:17:31.000 271 12721.92 152.75 54576.43 88888.00 2016-09-27 03:17:31.125 271 12721.90 152.70 54576.40 88888.00 2016-09-27 03:17:31.250 271 12721.85 152.65 54576.40 88888.00 2016-09-27 03:17:31.375 271 12721.83 152.62 54576.40 88888.00 2016-09-27 03:17:31.500 271 12721.85 152.60 54576.40 88888.00 2016-09-27 03:17:31.625 271 12721.90 152.60 54576.43 88888.00 2016-09-27 03:17:31.750 271 12721.88 152.60 54576.43 88888.00 2016-09-27 03:17:31.875 271 12721.85 152.57 54576.43 88888.00 2016-09-27 03:17:32.000 271 12721.83 152.57 54576.38 88888.00 2016-09-27 03:17:32.125 271 12721.85 152.53 54576.38 88888.00 2016-09-27 03:17:32.250 271 12721.83 152.50 54576.38 88888.00 2016-09-27 03:17:32.375 271 12721.83 152.50 54576.38 88888.00 2016-09-27 03:17:32.500 271 12721.75 152.47 54576.38 88888.00 2016-09-27 03:17:32.625 271 12721.77 152.45 54576.38 88888.00 2016-09-27 03:17:32.750 271 12721.83 152.45 54576.40 88888.00 2016-09-27 03:17:32.875 271 12721.80 152.40 54576.40 88888.00 2016-09-27 03:17:33.000 271 12721.75 152.35 54576.40 88888.00 2016-09-27 03:17:33.125 271 12721.73 152.38 54576.43 88888.00 2016-09-27 03:17:33.250 271 12721.73 152.32 54576.40 88888.00 2016-09-27 03:17:33.375 271 12721.75 152.32 54576.40 88888.00 2016-09-27 03:17:33.500 271 12721.70 152.30 54576.40 88888.00 2016-09-27 03:17:33.625 271 12721.62 152.22 54576.38 88888.00 2016-09-27 03:17:33.750 271 12721.58 152.20 54576.38 88888.00 2016-09-27 03:17:33.875 271 12721.60 152.22 54576.38 88888.00 2016-09-27 03:17:34.000 271 12721.62 152.18 54576.32 88888.00 2016-09-27 03:17:34.125 271 12721.60 152.12 54576.35 88888.00 2016-09-27 03:17:34.250 271 12721.62 152.05 54576.35 88888.00 2016-09-27 03:17:34.375 271 12721.60 152.07 54576.35 88888.00 2016-09-27 03:17:34.500 271 12721.55 152.07 54576.35 88888.00 2016-09-27 03:17:34.625 271 12721.52 152.03 54576.35 88888.00 2016-09-27 03:17:34.750 271 12721.58 152.00 54576.35 88888.00 2016-09-27 03:17:34.875 271 12721.58 151.97 54576.35 88888.00 2016-09-27 03:17:35.000 271 12721.52 151.95 54576.35 88888.00 2016-09-27 03:17:35.125 271 12721.45 151.95 54576.35 88888.00 2016-09-27 03:17:35.250 271 12721.45 151.93 54576.35 88888.00 2016-09-27 03:17:35.375 271 12721.48 151.93 54576.32 88888.00 2016-09-27 03:17:35.500 271 12721.48 151.88 54576.32 88888.00 2016-09-27 03:17:35.625 271 12721.48 151.82 54576.32 88888.00 2016-09-27 03:17:35.750 271 12721.48 151.80 54576.30 88888.00 2016-09-27 03:17:35.875 271 12721.50 151.78 54576.35 88888.00 2016-09-27 03:17:36.000 271 12721.48 151.78 54576.35 88888.00 2016-09-27 03:17:36.125 271 12721.45 151.80 54576.35 88888.00 2016-09-27 03:17:36.250 271 12721.40 151.72 54576.35 88888.00 2016-09-27 03:17:36.375 271 12721.35 151.70 54576.32 88888.00 2016-09-27 03:17:36.500 271 12721.38 151.68 54576.30 88888.00 2016-09-27 03:17:36.625 271 12721.48 151.68 54576.30 88888.00 2016-09-27 03:17:36.750 271 12721.50 151.65 54576.28 88888.00 2016-09-27 03:17:36.875 271 12721.48 151.60 54576.28 88888.00 2016-09-27 03:17:37.000 271 12721.50 151.62 54576.28 88888.00 2016-09-27 03:17:37.125 271 12721.45 151.62 54576.30 88888.00 2016-09-27 03:17:37.250 271 12721.38 151.60 54576.30 88888.00 2016-09-27 03:17:37.375 271 12721.40 151.60 54576.28 88888.00 2016-09-27 03:17:37.500 271 12721.45 151.60 54576.30 88888.00 2016-09-27 03:17:37.625 271 12721.45 151.55 54576.28 88888.00 2016-09-27 03:17:37.750 271 12721.38 151.55 54576.28 88888.00 2016-09-27 03:17:37.875 271 12721.35 151.50 54576.28 88888.00 2016-09-27 03:17:38.000 271 12721.38 151.50 54576.30 88888.00 2016-09-27 03:17:38.125 271 12721.40 151.50 54576.30 88888.00 2016-09-27 03:17:38.250 271 12721.38 151.50 54576.30 88888.00 2016-09-27 03:17:38.375 271 12721.33 151.47 54576.30 88888.00 2016-09-27 03:17:38.500 271 12721.30 151.45 54576.28 88888.00 2016-09-27 03:17:38.625 271 12721.38 151.43 54576.28 88888.00 2016-09-27 03:17:38.750 271 12721.42 151.43 54576.28 88888.00 2016-09-27 03:17:38.875 271 12721.40 151.43 54576.28 88888.00 2016-09-27 03:17:39.000 271 12721.38 151.43 54576.28 88888.00 2016-09-27 03:17:39.125 271 12721.38 151.40 54576.25 88888.00 2016-09-27 03:17:39.250 271 12721.42 151.40 54576.25 88888.00 2016-09-27 03:17:39.375 271 12721.48 151.40 54576.22 88888.00 2016-09-27 03:17:39.500 271 12721.50 151.35 54576.22 88888.00 2016-09-27 03:17:39.625 271 12721.45 151.32 54576.25 88888.00 2016-09-27 03:17:39.750 271 12721.35 151.32 54576.25 88888.00 2016-09-27 03:17:39.875 271 12721.35 151.32 54576.25 88888.00 2016-09-27 03:17:40.000 271 12721.33 151.30 54576.25 88888.00 2016-09-27 03:17:40.125 271 12721.33 151.30 54576.28 88888.00 2016-09-27 03:17:40.250 271 12721.33 151.28 54576.28 88888.00 2016-09-27 03:17:40.375 271 12721.38 151.28 54576.25 88888.00 2016-09-27 03:17:40.500 271 12721.35 151.22 54576.22 88888.00 2016-09-27 03:17:40.625 271 12721.33 151.22 54576.25 88888.00 2016-09-27 03:17:40.750 271 12721.35 151.22 54576.25 88888.00 2016-09-27 03:17:40.875 271 12721.33 151.22 54576.28 88888.00 2016-09-27 03:17:41.000 271 12721.27 151.18 54576.22 88888.00 2016-09-27 03:17:41.125 271 12721.20 151.18 54576.22 88888.00 2016-09-27 03:17:41.250 271 12721.20 151.15 54576.25 88888.00 2016-09-27 03:17:41.375 271 12721.23 151.15 54576.22 88888.00 2016-09-27 03:17:41.500 271 12721.12 151.15 54576.22 88888.00 2016-09-27 03:17:41.625 271 12721.17 151.10 54576.20 88888.00 2016-09-27 03:17:41.750 271 12721.20 151.07 54576.22 88888.00 2016-09-27 03:17:41.875 271 12721.20 151.05 54576.20 88888.00 2016-09-27 03:17:42.000 271 12721.20 151.05 54576.20 88888.00 2016-09-27 03:17:42.125 271 12721.12 151.05 54576.22 88888.00 2016-09-27 03:17:42.250 271 12721.08 151.00 54576.22 88888.00 2016-09-27 03:17:42.375 271 12721.05 151.05 54576.22 88888.00 2016-09-27 03:17:42.500 271 12720.98 151.03 54576.22 88888.00 2016-09-27 03:17:42.625 271 12721.02 150.97 54576.20 88888.00 2016-09-27 03:17:42.750 271 12721.00 150.97 54576.20 88888.00 2016-09-27 03:17:42.875 271 12721.00 150.97 54576.20 88888.00 2016-09-27 03:17:43.000 271 12721.02 150.90 54576.20 88888.00 2016-09-27 03:17:43.125 271 12721.08 150.90 54576.20 88888.00 2016-09-27 03:17:43.250 271 12721.05 150.90 54576.22 88888.00 2016-09-27 03:17:43.375 271 12721.02 150.90 54576.22 88888.00 2016-09-27 03:17:43.500 271 12721.00 150.90 54576.25 88888.00 2016-09-27 03:17:43.625 271 12720.98 150.88 54576.18 88888.00 2016-09-27 03:17:43.750 271 12720.98 150.85 54576.15 88888.00 2016-09-27 03:17:43.875 271 12720.98 150.80 54576.18 88888.00 2016-09-27 03:17:44.000 271 12720.98 150.80 54576.18 88888.00 2016-09-27 03:17:44.125 271 12721.00 150.80 54576.18 88888.00 2016-09-27 03:17:44.250 271 12720.92 150.78 54576.18 88888.00 2016-09-27 03:17:44.375 271 12720.95 150.78 54576.18 88888.00 2016-09-27 03:17:44.500 271 12720.90 150.75 54576.15 88888.00 2016-09-27 03:17:44.625 271 12720.92 150.72 54576.18 88888.00 2016-09-27 03:17:44.750 271 12720.95 150.68 54576.15 88888.00 2016-09-27 03:17:44.875 271 12720.90 150.68 54576.15 88888.00 2016-09-27 03:17:45.000 271 12720.85 150.65 54576.12 88888.00 2016-09-27 03:17:45.125 271 12720.85 150.65 54576.15 88888.00 2016-09-27 03:17:45.250 271 12720.83 150.62 54576.15 88888.00 2016-09-27 03:17:45.375 271 12720.83 150.65 54576.15 88888.00 2016-09-27 03:17:45.500 271 12720.83 150.62 54576.18 88888.00 2016-09-27 03:17:45.625 271 12720.83 150.60 54576.18 88888.00 2016-09-27 03:17:45.750 271 12720.80 150.60 54576.15 88888.00 2016-09-27 03:17:45.875 271 12720.85 150.62 54576.15 88888.00 2016-09-27 03:17:46.000 271 12720.85 150.62 54576.12 88888.00 2016-09-27 03:17:46.125 271 12720.85 150.60 54576.12 88888.00 2016-09-27 03:17:46.250 271 12720.80 150.57 54576.12 88888.00 2016-09-27 03:17:46.375 271 12720.73 150.57 54576.12 88888.00 2016-09-27 03:17:46.500 271 12720.73 150.55 54576.15 88888.00 2016-09-27 03:17:46.625 271 12720.73 150.55 54576.15 88888.00 2016-09-27 03:17:46.750 271 12720.70 150.55 54576.12 88888.00 2016-09-27 03:17:46.875 271 12720.67 150.57 54576.12 88888.00 2016-09-27 03:17:47.000 271 12720.65 150.53 54576.12 88888.00 2016-09-27 03:17:47.125 271 12720.67 150.47 54576.10 88888.00 2016-09-27 03:17:47.250 271 12720.70 150.47 54576.10 88888.00 2016-09-27 03:17:47.375 271 12720.73 150.47 54576.10 88888.00 2016-09-27 03:17:47.500 271 12720.67 150.47 54576.12 88888.00 2016-09-27 03:17:47.625 271 12720.65 150.45 54576.12 88888.00 2016-09-27 03:17:47.750 271 12720.60 150.43 54576.10 88888.00 2016-09-27 03:17:47.875 271 12720.52 150.43 54576.10 88888.00 2016-09-27 03:17:48.000 271 12720.42 150.43 54576.07 88888.00 2016-09-27 03:17:48.125 271 12720.38 150.40 54576.07 88888.00 2016-09-27 03:17:48.250 271 12720.48 150.40 54576.07 88888.00 2016-09-27 03:17:48.375 271 12720.55 150.38 54576.05 88888.00 2016-09-27 03:17:48.500 271 12720.55 150.35 54576.05 88888.00 2016-09-27 03:17:48.625 271 12720.55 150.35 54576.05 88888.00 2016-09-27 03:17:48.750 271 12720.52 150.35 54576.07 88888.00 2016-09-27 03:17:48.875 271 12720.48 150.32 54576.07 88888.00 2016-09-27 03:17:49.000 271 12720.42 150.32 54576.05 88888.00 2016-09-27 03:17:49.125 271 12720.42 150.32 54576.05 88888.00 2016-09-27 03:17:49.250 271 12720.38 150.30 54576.05 88888.00 2016-09-27 03:17:49.375 271 12720.35 150.30 54576.05 88888.00 2016-09-27 03:17:49.500 271 12720.30 150.25 54576.03 88888.00 2016-09-27 03:17:49.625 271 12720.27 150.22 54576.05 88888.00 2016-09-27 03:17:49.750 271 12720.27 150.22 54576.05 88888.00 2016-09-27 03:17:49.875 271 12720.25 150.22 54576.07 88888.00 2016-09-27 03:17:50.000 271 12720.23 150.20 54576.07 88888.00 2016-09-27 03:17:50.125 271 12720.15 150.15 54576.10 88888.00 2016-09-27 03:17:50.250 271 12720.12 150.15 54576.10 88888.00 2016-09-27 03:17:50.375 271 12720.12 150.12 54576.07 88888.00 2016-09-27 03:17:50.500 271 12720.15 150.12 54576.05 88888.00 2016-09-27 03:17:50.625 271 12720.12 150.10 54576.03 88888.00 2016-09-27 03:17:50.750 271 12720.08 150.07 54576.03 88888.00 2016-09-27 03:17:50.875 271 12719.98 150.07 54576.03 88888.00 2016-09-27 03:17:51.000 271 12719.95 150.07 54576.05 88888.00 2016-09-27 03:17:51.125 271 12719.95 150.07 54576.03 88888.00 2016-09-27 03:17:51.250 271 12719.92 150.03 54576.05 88888.00 2016-09-27 03:17:51.375 271 12719.88 150.00 54576.03 88888.00 2016-09-27 03:17:51.500 271 12719.85 150.00 54576.00 88888.00 2016-09-27 03:17:51.625 271 12719.77 150.00 54576.00 88888.00 2016-09-27 03:17:51.750 271 12719.80 149.97 54576.03 88888.00 2016-09-27 03:17:51.875 271 12719.80 149.97 54576.03 88888.00 2016-09-27 03:17:52.000 271 12719.80 149.95 54576.03 88888.00 2016-09-27 03:17:52.125 271 12719.77 149.95 54576.00 88888.00 2016-09-27 03:17:52.250 271 12719.67 149.90 54576.03 88888.00 2016-09-27 03:17:52.375 271 12719.62 149.90 54576.03 88888.00 2016-09-27 03:17:52.500 271 12719.58 149.85 54576.03 88888.00 2016-09-27 03:17:52.625 271 12719.60 149.85 54576.05 88888.00 2016-09-27 03:17:52.750 271 12719.55 149.85 54576.03 88888.00 2016-09-27 03:17:52.875 271 12719.48 149.80 54576.03 88888.00 2016-09-27 03:17:53.000 271 12719.40 149.78 54576.03 88888.00 2016-09-27 03:17:53.125 271 12719.40 149.75 54576.05 88888.00 2016-09-27 03:17:53.250 271 12719.33 149.70 54576.03 88888.00 2016-09-27 03:17:53.375 271 12719.38 149.72 54576.03 88888.00 2016-09-27 03:17:53.500 271 12719.30 149.70 54576.03 88888.00 2016-09-27 03:17:53.625 271 12719.27 149.70 54576.05 88888.00 2016-09-27 03:17:53.750 271 12719.25 149.68 54576.03 88888.00 2016-09-27 03:17:53.875 271 12719.23 149.62 54576.03 88888.00 2016-09-27 03:17:54.000 271 12719.17 149.57 54576.00 88888.00 2016-09-27 03:17:54.125 271 12719.17 149.57 54576.00 88888.00 2016-09-27 03:17:54.250 271 12719.12 149.57 54576.00 88888.00 2016-09-27 03:17:54.375 271 12719.10 149.60 54576.00 88888.00 2016-09-27 03:17:54.500 271 12719.12 149.55 54575.97 88888.00 2016-09-27 03:17:54.625 271 12719.12 149.53 54576.00 88888.00 2016-09-27 03:17:54.750 271 12719.10 149.50 54575.97 88888.00 2016-09-27 03:17:54.875 271 12719.02 149.50 54575.97 88888.00 2016-09-27 03:17:55.000 271 12719.05 149.43 54576.00 88888.00 2016-09-27 03:17:55.125 271 12719.08 149.40 54576.00 88888.00 2016-09-27 03:17:55.250 271 12719.00 149.35 54575.97 88888.00 2016-09-27 03:17:55.375 271 12718.98 149.30 54575.95 88888.00 2016-09-27 03:17:55.500 271 12718.98 149.32 54575.95 88888.00 2016-09-27 03:17:55.625 271 12718.88 149.32 54575.97 88888.00 2016-09-27 03:17:55.750 271 12718.83 149.30 54575.97 88888.00 2016-09-27 03:17:55.875 271 12718.85 149.32 54575.95 88888.00 2016-09-27 03:17:56.000 271 12718.88 149.28 54575.97 88888.00 2016-09-27 03:17:56.125 271 12718.83 149.22 54575.97 88888.00 2016-09-27 03:17:56.250 271 12718.75 149.15 54575.97 88888.00 2016-09-27 03:17:56.375 271 12718.77 149.18 54575.97 88888.00 2016-09-27 03:17:56.500 271 12718.75 149.18 54575.97 88888.00 2016-09-27 03:17:56.625 271 12718.73 149.15 54575.97 88888.00 2016-09-27 03:17:56.750 271 12718.65 149.07 54575.97 88888.00 2016-09-27 03:17:56.875 271 12718.60 149.10 54575.97 88888.00 2016-09-27 03:17:57.000 271 12718.62 149.05 54575.97 88888.00 2016-09-27 03:17:57.125 271 12718.67 149.03 54575.97 88888.00 2016-09-27 03:17:57.250 271 12718.65 148.97 54576.00 88888.00 2016-09-27 03:17:57.375 271 12718.62 148.95 54576.00 88888.00 2016-09-27 03:17:57.500 271 12718.60 148.97 54575.97 88888.00 2016-09-27 03:17:57.625 271 12718.55 148.97 54575.95 88888.00 2016-09-27 03:17:57.750 271 12718.55 148.93 54575.95 88888.00 2016-09-27 03:17:57.875 271 12718.58 148.90 54575.95 88888.00 2016-09-27 03:17:58.000 271 12718.52 148.88 54575.95 88888.00 2016-09-27 03:17:58.125 271 12718.48 148.90 54575.95 88888.00 2016-09-27 03:17:58.250 271 12718.42 148.88 54575.95 88888.00 2016-09-27 03:17:58.375 271 12718.42 148.82 54575.95 88888.00 2016-09-27 03:17:58.500 271 12718.40 148.80 54575.95 88888.00 2016-09-27 03:17:58.625 271 12718.40 148.80 54575.95 88888.00 2016-09-27 03:17:58.750 271 12718.38 148.78 54575.93 88888.00 2016-09-27 03:17:58.875 271 12718.33 148.72 54575.90 88888.00 2016-09-27 03:17:59.000 271 12718.30 148.75 54575.90 88888.00 2016-09-27 03:17:59.125 271 12718.27 148.72 54575.95 88888.00 2016-09-27 03:17:59.250 271 12718.25 148.68 54575.97 88888.00 2016-09-27 03:17:59.375 271 12718.35 148.65 54575.95 88888.00 2016-09-27 03:17:59.500 271 12718.30 148.65 54575.90 88888.00 2016-09-27 03:17:59.625 271 12718.30 148.62 54575.90 88888.00 2016-09-27 03:17:59.750 271 12718.33 148.60 54575.90 88888.00 2016-09-27 03:17:59.875 271 12718.25 148.55 54575.90 88888.00 2016-09-27 03:18:00.000 271 12718.15 148.55 54575.88 88888.00 2016-09-27 03:18:00.125 271 12718.17 148.53 54575.85 88888.00 2016-09-27 03:18:00.250 271 12718.12 148.47 54575.85 88888.00 2016-09-27 03:18:00.375 271 12718.15 148.45 54575.80 88888.00 2016-09-27 03:18:00.500 271 12718.08 148.47 54575.82 88888.00 2016-09-27 03:18:00.625 271 12718.05 148.45 54575.82 88888.00 2016-09-27 03:18:00.750 271 12717.98 148.40 54575.82 88888.00 2016-09-27 03:18:00.875 271 12717.98 148.38 54575.80 88888.00 2016-09-27 03:18:01.000 271 12718.02 148.35 54575.80 88888.00 2016-09-27 03:18:01.125 271 12718.02 148.32 54575.80 88888.00 2016-09-27 03:18:01.250 271 12717.98 148.32 54575.80 88888.00 2016-09-27 03:18:01.375 271 12717.95 148.28 54575.85 88888.00 2016-09-27 03:18:01.500 271 12717.92 148.25 54575.82 88888.00 2016-09-27 03:18:01.625 271 12717.92 148.20 54575.82 88888.00 2016-09-27 03:18:01.750 271 12717.92 148.15 54575.80 88888.00 2016-09-27 03:18:01.875 271 12717.88 148.10 54575.78 88888.00 2016-09-27 03:18:02.000 271 12717.90 148.10 54575.78 88888.00 2016-09-27 03:18:02.125 271 12717.95 148.10 54575.80 88888.00 2016-09-27 03:18:02.250 271 12717.92 148.07 54575.80 88888.00 2016-09-27 03:18:02.375 271 12717.83 148.05 54575.78 88888.00 2016-09-27 03:18:02.500 271 12717.75 148.05 54575.75 88888.00 2016-09-27 03:18:02.625 271 12717.80 148.03 54575.75 88888.00 2016-09-27 03:18:02.750 271 12717.83 148.00 54575.72 88888.00 2016-09-27 03:18:02.875 271 12717.85 147.97 54575.72 88888.00 2016-09-27 03:18:03.000 271 12717.80 147.95 54575.72 88888.00 2016-09-27 03:18:03.125 271 12717.75 147.95 54575.72 88888.00 2016-09-27 03:18:03.250 271 12717.73 147.90 54575.72 88888.00 2016-09-27 03:18:03.375 271 12717.73 147.88 54575.70 88888.00 2016-09-27 03:18:03.500 271 12717.73 147.88 54575.72 88888.00 2016-09-27 03:18:03.625 271 12717.73 147.85 54575.70 88888.00 2016-09-27 03:18:03.750 271 12717.67 147.82 54575.70 88888.00 2016-09-27 03:18:03.875 271 12717.65 147.82 54575.68 88888.00 2016-09-27 03:18:04.000 271 12717.65 147.78 54575.68 88888.00 2016-09-27 03:18:04.125 271 12717.67 147.78 54575.68 88888.00 2016-09-27 03:18:04.250 271 12717.73 147.78 54575.68 88888.00 2016-09-27 03:18:04.375 271 12717.75 147.78 54575.68 88888.00 2016-09-27 03:18:04.500 271 12717.73 147.75 54575.65 88888.00 2016-09-27 03:18:04.625 271 12717.62 147.70 54575.62 88888.00 2016-09-27 03:18:04.750 271 12717.62 147.70 54575.62 88888.00 2016-09-27 03:18:04.875 271 12717.65 147.70 54575.65 88888.00 2016-09-27 03:18:05.000 271 12717.67 147.70 54575.62 88888.00 2016-09-27 03:18:05.125 271 12717.67 147.68 54575.62 88888.00 2016-09-27 03:18:05.250 271 12717.62 147.62 54575.57 88888.00 2016-09-27 03:18:05.375 271 12717.67 147.62 54575.57 88888.00 2016-09-27 03:18:05.500 271 12717.65 147.60 54575.57 88888.00 2016-09-27 03:18:05.625 271 12717.65 147.60 54575.57 88888.00 2016-09-27 03:18:05.750 271 12717.65 147.60 54575.57 88888.00 2016-09-27 03:18:05.875 271 12717.65 147.57 54575.57 88888.00 2016-09-27 03:18:06.000 271 12717.67 147.53 54575.55 88888.00 2016-09-27 03:18:06.125 271 12717.62 147.53 54575.55 88888.00 2016-09-27 03:18:06.250 271 12717.60 147.50 54575.57 88888.00 2016-09-27 03:18:06.375 271 12717.60 147.50 54575.55 88888.00 2016-09-27 03:18:06.500 271 12717.62 147.53 54575.53 88888.00 2016-09-27 03:18:06.625 271 12717.70 147.53 54575.53 88888.00 2016-09-27 03:18:06.750 271 12717.70 147.50 54575.50 88888.00 2016-09-27 03:18:06.875 271 12717.65 147.47 54575.50 88888.00 2016-09-27 03:18:07.000 271 12717.58 147.47 54575.45 88888.00 2016-09-27 03:18:07.125 271 12717.60 147.45 54575.50 88888.00 2016-09-27 03:18:07.250 271 12717.65 147.43 54575.47 88888.00 2016-09-27 03:18:07.375 271 12717.67 147.43 54575.45 88888.00 2016-09-27 03:18:07.500 271 12717.65 147.40 54575.45 88888.00 2016-09-27 03:18:07.625 271 12717.60 147.40 54575.47 88888.00 2016-09-27 03:18:07.750 271 12717.60 147.38 54575.45 88888.00 2016-09-27 03:18:07.875 271 12717.60 147.38 54575.45 88888.00 2016-09-27 03:18:08.000 271 12717.60 147.35 54575.43 88888.00 2016-09-27 03:18:08.125 271 12717.62 147.32 54575.43 88888.00 2016-09-27 03:18:08.250 271 12717.60 147.30 54575.40 88888.00 2016-09-27 03:18:08.375 271 12717.62 147.32 54575.40 88888.00 2016-09-27 03:18:08.500 271 12717.62 147.30 54575.38 88888.00 2016-09-27 03:18:08.625 271 12717.55 147.28 54575.35 88888.00 2016-09-27 03:18:08.750 271 12717.62 147.25 54575.32 88888.00 2016-09-27 03:18:08.875 271 12717.67 147.28 54575.35 88888.00 2016-09-27 03:18:09.000 271 12717.77 147.28 54575.32 88888.00 2016-09-27 03:18:09.125 271 12717.80 147.28 54575.30 88888.00 2016-09-27 03:18:09.250 271 12717.83 147.25 54575.32 88888.00 2016-09-27 03:18:09.375 271 12717.83 147.25 54575.28 88888.00 2016-09-27 03:18:09.500 271 12717.80 147.22 54575.30 88888.00 2016-09-27 03:18:09.625 271 12717.80 147.22 54575.25 88888.00 2016-09-27 03:18:09.750 271 12717.83 147.22 54575.28 88888.00 2016-09-27 03:18:09.875 271 12717.80 147.22 54575.28 88888.00 2016-09-27 03:18:10.000 271 12717.73 147.22 54575.28 88888.00 2016-09-27 03:18:10.125 271 12717.75 147.22 54575.25 88888.00 2016-09-27 03:18:10.250 271 12717.80 147.20 54575.22 88888.00 2016-09-27 03:18:10.375 271 12717.85 147.20 54575.22 88888.00 2016-09-27 03:18:10.500 271 12717.85 147.18 54575.20 88888.00 2016-09-27 03:18:10.625 271 12717.88 147.18 54575.20 88888.00 2016-09-27 03:18:10.750 271 12717.85 147.18 54575.20 88888.00 2016-09-27 03:18:10.875 271 12717.83 147.18 54575.18 88888.00 2016-09-27 03:18:11.000 271 12717.83 147.18 54575.18 88888.00 2016-09-27 03:18:11.125 271 12717.88 147.18 54575.15 88888.00 2016-09-27 03:18:11.250 271 12717.83 147.15 54575.12 88888.00 2016-09-27 03:18:11.375 271 12717.83 147.15 54575.15 88888.00 2016-09-27 03:18:11.500 271 12717.90 147.18 54575.15 88888.00 2016-09-27 03:18:11.625 271 12717.92 147.15 54575.12 88888.00 2016-09-27 03:18:11.750 271 12717.98 147.12 54575.12 88888.00 2016-09-27 03:18:11.875 271 12717.90 147.10 54575.12 88888.00 2016-09-27 03:18:12.000 271 12717.90 147.05 54575.07 88888.00 2016-09-27 03:18:12.125 271 12717.92 147.07 54575.07 88888.00 2016-09-27 03:18:12.250 271 12717.92 147.07 54575.07 88888.00 2016-09-27 03:18:12.375 271 12717.95 147.10 54575.07 88888.00 2016-09-27 03:18:12.500 271 12717.92 147.10 54575.05 88888.00 2016-09-27 03:18:12.625 271 12717.90 147.07 54575.03 88888.00 2016-09-27 03:18:12.750 271 12717.88 147.05 54575.03 88888.00 2016-09-27 03:18:12.875 271 12717.92 147.05 54575.03 88888.00 2016-09-27 03:18:13.000 271 12717.90 147.03 54575.00 88888.00 2016-09-27 03:18:13.125 271 12717.90 146.97 54574.97 88888.00 2016-09-27 03:18:13.250 271 12717.92 146.95 54574.97 88888.00 2016-09-27 03:18:13.375 271 12717.95 146.97 54574.95 88888.00 2016-09-27 03:18:13.500 271 12717.95 147.00 54574.95 88888.00 2016-09-27 03:18:13.625 271 12717.95 146.97 54574.95 88888.00 2016-09-27 03:18:13.750 271 12717.90 146.97 54574.95 88888.00 2016-09-27 03:18:13.875 271 12717.92 146.95 54574.95 88888.00 2016-09-27 03:18:14.000 271 12718.00 146.95 54574.90 88888.00 2016-09-27 03:18:14.125 271 12717.95 146.90 54574.90 88888.00 2016-09-27 03:18:14.250 271 12717.92 146.93 54574.90 88888.00 2016-09-27 03:18:14.375 271 12718.00 146.93 54574.90 88888.00 2016-09-27 03:18:14.500 271 12718.00 146.93 54574.85 88888.00 2016-09-27 03:18:14.625 271 12717.95 146.90 54574.85 88888.00 2016-09-27 03:18:14.750 271 12717.90 146.88 54574.85 88888.00 2016-09-27 03:18:14.875 271 12717.95 146.85 54574.88 88888.00 2016-09-27 03:18:15.000 271 12717.95 146.88 54574.85 88888.00 2016-09-27 03:18:15.125 271 12717.98 146.90 54574.88 88888.00 2016-09-27 03:18:15.250 271 12718.00 146.88 54574.85 88888.00 2016-09-27 03:18:15.375 271 12718.02 146.85 54574.82 88888.00 2016-09-27 03:18:15.500 271 12717.98 146.80 54574.82 88888.00 2016-09-27 03:18:15.625 271 12718.00 146.80 54574.82 88888.00 2016-09-27 03:18:15.750 271 12718.00 146.82 54574.82 88888.00 2016-09-27 03:18:15.875 271 12717.95 146.82 54574.82 88888.00 2016-09-27 03:18:16.000 271 12717.98 146.80 54574.80 88888.00 2016-09-27 03:18:16.125 271 12718.00 146.78 54574.78 88888.00 2016-09-27 03:18:16.250 271 12718.00 146.78 54574.78 88888.00 2016-09-27 03:18:16.375 271 12717.98 146.80 54574.78 88888.00 2016-09-27 03:18:16.500 271 12717.92 146.80 54574.78 88888.00 2016-09-27 03:18:16.625 271 12718.00 146.80 54574.75 88888.00 2016-09-27 03:18:16.750 271 12718.00 146.78 54574.75 88888.00 2016-09-27 03:18:16.875 271 12718.00 146.80 54574.78 88888.00 2016-09-27 03:18:17.000 271 12718.02 146.80 54574.75 88888.00 2016-09-27 03:18:17.125 271 12718.02 146.80 54574.75 88888.00 2016-09-27 03:18:17.250 271 12718.05 146.80 54574.72 88888.00 2016-09-27 03:18:17.375 271 12718.05 146.78 54574.70 88888.00 2016-09-27 03:18:17.500 271 12718.10 146.75 54574.70 88888.00 2016-09-27 03:18:17.625 271 12718.12 146.72 54574.68 88888.00 2016-09-27 03:18:17.750 271 12718.12 146.70 54574.68 88888.00 2016-09-27 03:18:17.875 271 12718.15 146.72 54574.68 88888.00 2016-09-27 03:18:18.000 271 12718.15 146.72 54574.68 88888.00 2016-09-27 03:18:18.125 271 12718.15 146.72 54574.68 88888.00 2016-09-27 03:18:18.250 271 12718.12 146.70 54574.65 88888.00 2016-09-27 03:18:18.375 271 12718.12 146.72 54574.62 88888.00 2016-09-27 03:18:18.500 271 12718.20 146.70 54574.62 88888.00 2016-09-27 03:18:18.625 271 12718.30 146.70 54574.65 88888.00 2016-09-27 03:18:18.750 271 12718.23 146.68 54574.62 88888.00 2016-09-27 03:18:18.875 271 12718.23 146.62 54574.62 88888.00 2016-09-27 03:18:19.000 271 12718.27 146.68 54574.60 88888.00 2016-09-27 03:18:19.125 271 12718.25 146.65 54574.60 88888.00 2016-09-27 03:18:19.250 271 12718.17 146.62 54574.57 88888.00 2016-09-27 03:18:19.375 271 12718.20 146.65 54574.60 88888.00 2016-09-27 03:18:19.500 271 12718.25 146.65 54574.60 88888.00 2016-09-27 03:18:19.625 271 12718.23 146.62 54574.60 88888.00 2016-09-27 03:18:19.750 271 12718.25 146.62 54574.57 88888.00 2016-09-27 03:18:19.875 271 12718.23 146.62 54574.55 88888.00 2016-09-27 03:18:20.000 271 12718.23 146.62 54574.53 88888.00 2016-09-27 03:18:20.125 271 12718.23 146.62 54574.53 88888.00 2016-09-27 03:18:20.250 271 12718.23 146.62 54574.55 88888.00 2016-09-27 03:18:20.375 271 12718.25 146.60 54574.55 88888.00 2016-09-27 03:18:20.500 271 12718.23 146.60 54574.53 88888.00 2016-09-27 03:18:20.625 271 12718.23 146.57 54574.50 88888.00 2016-09-27 03:18:20.750 271 12718.27 146.57 54574.50 88888.00 2016-09-27 03:18:20.875 271 12718.27 146.55 54574.50 88888.00 2016-09-27 03:18:21.000 271 12718.27 146.60 54574.53 88888.00 2016-09-27 03:18:21.125 271 12718.27 146.60 54574.50 88888.00 2016-09-27 03:18:21.250 271 12718.27 146.62 54574.50 88888.00 2016-09-27 03:18:21.375 271 12718.27 146.60 54574.47 88888.00 2016-09-27 03:18:21.500 271 12718.25 146.55 54574.47 88888.00 2016-09-27 03:18:21.625 271 12718.30 146.55 54574.47 88888.00 2016-09-27 03:18:21.750 271 12718.30 146.53 54574.47 88888.00 2016-09-27 03:18:21.875 271 12718.23 146.55 54574.50 88888.00 2016-09-27 03:18:22.000 271 12718.23 146.57 54574.45 88888.00 2016-09-27 03:18:22.125 271 12718.27 146.55 54574.47 88888.00 2016-09-27 03:18:22.250 271 12718.33 146.55 54574.45 88888.00 2016-09-27 03:18:22.375 271 12718.35 146.55 54574.45 88888.00 2016-09-27 03:18:22.500 271 12718.30 146.55 54574.47 88888.00 2016-09-27 03:18:22.625 271 12718.25 146.55 54574.47 88888.00 2016-09-27 03:18:22.750 271 12718.25 146.53 54574.47 88888.00 2016-09-27 03:18:22.875 271 12718.23 146.57 54574.47 88888.00 2016-09-27 03:18:23.000 271 12718.20 146.57 54574.47 88888.00 2016-09-27 03:18:23.125 271 12718.15 146.57 54574.45 88888.00 2016-09-27 03:18:23.250 271 12718.08 146.57 54574.45 88888.00 2016-09-27 03:18:23.375 271 12718.15 146.57 54574.43 88888.00 2016-09-27 03:18:23.500 271 12718.23 146.57 54574.43 88888.00 2016-09-27 03:18:23.625 271 12718.17 146.57 54574.40 88888.00 2016-09-27 03:18:23.750 271 12718.12 146.60 54574.43 88888.00 2016-09-27 03:18:23.875 271 12718.10 146.60 54574.40 88888.00 2016-09-27 03:18:24.000 271 12718.10 146.60 54574.40 88888.00 2016-09-27 03:18:24.125 271 12718.15 146.60 54574.43 88888.00 2016-09-27 03:18:24.250 271 12718.17 146.57 54574.45 88888.00 2016-09-27 03:18:24.375 271 12718.15 146.60 54574.43 88888.00 2016-09-27 03:18:24.500 271 12718.15 146.60 54574.40 88888.00 2016-09-27 03:18:24.625 271 12718.15 146.60 54574.40 88888.00 2016-09-27 03:18:24.750 271 12718.05 146.60 54574.43 88888.00 2016-09-27 03:18:24.875 271 12718.02 146.60 54574.43 88888.00 2016-09-27 03:18:25.000 271 12718.05 146.55 54574.40 88888.00 2016-09-27 03:18:25.125 271 12718.05 146.55 54574.40 88888.00 2016-09-27 03:18:25.250 271 12718.02 146.57 54574.38 88888.00 2016-09-27 03:18:25.375 271 12718.12 146.60 54574.38 88888.00 2016-09-27 03:18:25.500 271 12718.12 146.62 54574.40 88888.00 2016-09-27 03:18:25.625 271 12718.08 146.57 54574.38 88888.00 2016-09-27 03:18:25.750 271 12718.08 146.57 54574.38 88888.00 2016-09-27 03:18:25.875 271 12718.05 146.60 54574.38 88888.00 2016-09-27 03:18:26.000 271 12718.08 146.57 54574.38 88888.00 2016-09-27 03:18:26.125 271 12718.12 146.57 54574.38 88888.00 2016-09-27 03:18:26.250 271 12718.12 146.55 54574.40 88888.00 2016-09-27 03:18:26.375 271 12718.08 146.57 54574.38 88888.00 2016-09-27 03:18:26.500 271 12718.05 146.55 54574.38 88888.00 2016-09-27 03:18:26.625 271 12718.08 146.57 54574.38 88888.00 2016-09-27 03:18:26.750 271 12718.08 146.57 54574.35 88888.00 2016-09-27 03:18:26.875 271 12718.05 146.55 54574.38 88888.00 2016-09-27 03:18:27.000 271 12718.08 146.57 54574.35 88888.00 2016-09-27 03:18:27.125 271 12718.05 146.60 54574.40 88888.00 2016-09-27 03:18:27.250 271 12717.95 146.57 54574.40 88888.00 2016-09-27 03:18:27.375 271 12718.00 146.60 54574.43 88888.00 2016-09-27 03:18:27.500 271 12718.02 146.55 54574.38 88888.00 2016-09-27 03:18:27.625 271 12718.00 146.57 54574.35 88888.00 2016-09-27 03:18:27.750 271 12718.00 146.60 54574.35 88888.00 2016-09-27 03:18:27.875 271 12718.02 146.57 54574.38 88888.00 2016-09-27 03:18:28.000 271 12718.02 146.57 54574.35 88888.00 2016-09-27 03:18:28.125 271 12717.98 146.57 54574.38 88888.00 2016-09-27 03:18:28.250 271 12718.00 146.55 54574.38 88888.00 2016-09-27 03:18:28.375 271 12718.02 146.60 54574.35 88888.00 2016-09-27 03:18:28.500 271 12718.02 146.57 54574.35 88888.00 2016-09-27 03:18:28.625 271 12718.05 146.57 54574.35 88888.00 2016-09-27 03:18:28.750 271 12718.05 146.55 54574.35 88888.00 2016-09-27 03:18:28.875 271 12718.05 146.55 54574.35 88888.00 2016-09-27 03:18:29.000 271 12718.05 146.55 54574.38 88888.00 2016-09-27 03:18:29.125 271 12718.08 146.57 54574.38 88888.00 2016-09-27 03:18:29.250 271 12718.02 146.60 54574.35 88888.00 2016-09-27 03:18:29.375 271 12718.05 146.55 54574.35 88888.00 2016-09-27 03:18:29.500 271 12718.08 146.57 54574.32 88888.00 2016-09-27 03:18:29.625 271 12718.10 146.55 54574.28 88888.00 2016-09-27 03:18:29.750 271 12718.08 146.55 54574.30 88888.00 2016-09-27 03:18:29.875 271 12718.10 146.57 54574.32 88888.00 2016-09-27 03:18:30.000 271 12718.12 146.57 54574.30 88888.00 2016-09-27 03:18:30.125 271 12718.15 146.57 54574.32 88888.00 2016-09-27 03:18:30.250 271 12718.20 146.60 54574.32 88888.00 2016-09-27 03:18:30.375 271 12718.20 146.60 54574.32 88888.00 2016-09-27 03:18:30.500 271 12718.17 146.60 54574.28 88888.00 2016-09-27 03:18:30.625 271 12718.23 146.62 54574.28 88888.00 2016-09-27 03:18:30.750 271 12718.23 146.60 54574.30 88888.00 2016-09-27 03:18:30.875 271 12718.23 146.65 54574.28 88888.00 2016-09-27 03:18:31.000 271 12718.20 146.65 54574.28 88888.00 2016-09-27 03:18:31.125 271 12718.15 146.68 54574.28 88888.00 2016-09-27 03:18:31.250 271 12718.12 146.65 54574.30 88888.00 2016-09-27 03:18:31.375 271 12718.15 146.68 54574.30 88888.00 2016-09-27 03:18:31.500 271 12718.20 146.68 54574.30 88888.00 2016-09-27 03:18:31.625 271 12718.23 146.68 54574.28 88888.00 2016-09-27 03:18:31.750 271 12718.23 146.70 54574.28 88888.00 2016-09-27 03:18:31.875 271 12718.25 146.72 54574.28 88888.00 2016-09-27 03:18:32.000 271 12718.20 146.72 54574.25 88888.00 2016-09-27 03:18:32.125 271 12718.20 146.72 54574.28 88888.00 2016-09-27 03:18:32.250 271 12718.23 146.72 54574.28 88888.00 2016-09-27 03:18:32.375 271 12718.23 146.75 54574.28 88888.00 2016-09-27 03:18:32.500 271 12718.25 146.75 54574.28 88888.00 2016-09-27 03:18:32.625 271 12718.27 146.75 54574.25 88888.00 2016-09-27 03:18:32.750 271 12718.30 146.75 54574.25 88888.00 2016-09-27 03:18:32.875 271 12718.35 146.75 54574.25 88888.00 2016-09-27 03:18:33.000 271 12718.38 146.75 54574.22 88888.00 2016-09-27 03:18:33.125 271 12718.40 146.78 54574.22 88888.00 2016-09-27 03:18:33.250 271 12718.40 146.72 54574.20 88888.00 2016-09-27 03:18:33.375 271 12718.40 146.72 54574.18 88888.00 2016-09-27 03:18:33.500 271 12718.42 146.75 54574.20 88888.00 2016-09-27 03:18:33.625 271 12718.40 146.78 54574.20 88888.00 2016-09-27 03:18:33.750 271 12718.35 146.78 54574.18 88888.00 2016-09-27 03:18:33.875 271 12718.40 146.78 54574.18 88888.00 2016-09-27 03:18:34.000 271 12718.45 146.75 54574.20 88888.00 2016-09-27 03:18:34.125 271 12718.45 146.75 54574.20 88888.00 2016-09-27 03:18:34.250 271 12718.42 146.78 54574.22 88888.00 2016-09-27 03:18:34.375 271 12718.48 146.80 54574.20 88888.00 2016-09-27 03:18:34.500 271 12718.48 146.80 54574.20 88888.00 2016-09-27 03:18:34.625 271 12718.48 146.80 54574.18 88888.00 2016-09-27 03:18:34.750 271 12718.48 146.78 54574.18 88888.00 2016-09-27 03:18:34.875 271 12718.45 146.82 54574.18 88888.00 2016-09-27 03:18:35.000 271 12718.42 146.85 54574.18 88888.00 2016-09-27 03:18:35.125 271 12718.42 146.82 54574.18 88888.00 2016-09-27 03:18:35.250 271 12718.40 146.80 54574.18 88888.00 2016-09-27 03:18:35.375 271 12718.42 146.82 54574.18 88888.00 2016-09-27 03:18:35.500 271 12718.45 146.82 54574.18 88888.00 2016-09-27 03:18:35.625 271 12718.42 146.85 54574.18 88888.00 2016-09-27 03:18:35.750 271 12718.42 146.85 54574.18 88888.00 2016-09-27 03:18:35.875 271 12718.42 146.85 54574.15 88888.00 2016-09-27 03:18:36.000 271 12718.42 146.88 54574.18 88888.00 2016-09-27 03:18:36.125 271 12718.48 146.88 54574.18 88888.00 2016-09-27 03:18:36.250 271 12718.45 146.85 54574.18 88888.00 2016-09-27 03:18:36.375 271 12718.48 146.85 54574.18 88888.00 2016-09-27 03:18:36.500 271 12718.52 146.85 54574.12 88888.00 2016-09-27 03:18:36.625 271 12718.55 146.88 54574.15 88888.00 2016-09-27 03:18:36.750 271 12718.55 146.85 54574.18 88888.00 2016-09-27 03:18:36.875 271 12718.50 146.85 54574.18 88888.00 2016-09-27 03:18:37.000 271 12718.48 146.85 54574.15 88888.00 2016-09-27 03:18:37.125 271 12718.52 146.90 54574.15 88888.00 2016-09-27 03:18:37.250 271 12718.50 146.88 54574.15 88888.00 2016-09-27 03:18:37.375 271 12718.52 146.88 54574.20 88888.00 2016-09-27 03:18:37.500 271 12718.52 146.90 54574.18 88888.00 2016-09-27 03:18:37.625 271 12718.55 146.90 54574.18 88888.00 2016-09-27 03:18:37.750 271 12718.60 146.90 54574.15 88888.00 2016-09-27 03:18:37.875 271 12718.58 146.90 54574.18 88888.00 2016-09-27 03:18:38.000 271 12718.58 146.90 54574.15 88888.00 2016-09-27 03:18:38.125 271 12718.55 146.93 54574.20 88888.00 2016-09-27 03:18:38.250 271 12718.55 146.93 54574.20 88888.00 2016-09-27 03:18:38.375 271 12718.60 146.90 54574.18 88888.00 2016-09-27 03:18:38.500 271 12718.60 146.93 54574.18 88888.00 2016-09-27 03:18:38.625 271 12718.62 146.95 54574.15 88888.00 2016-09-27 03:18:38.750 271 12718.60 146.93 54574.15 88888.00 2016-09-27 03:18:38.875 271 12718.58 146.95 54574.15 88888.00 2016-09-27 03:18:39.000 271 12718.62 146.93 54574.15 88888.00 2016-09-27 03:18:39.125 271 12718.62 146.95 54574.15 88888.00 2016-09-27 03:18:39.250 271 12718.62 146.93 54574.18 88888.00 2016-09-27 03:18:39.375 271 12718.67 146.95 54574.18 88888.00 2016-09-27 03:18:39.500 271 12718.73 146.95 54574.18 88888.00 2016-09-27 03:18:39.625 271 12718.75 146.95 54574.15 88888.00 2016-09-27 03:18:39.750 271 12718.67 146.93 54574.15 88888.00 2016-09-27 03:18:39.875 271 12718.65 146.95 54574.15 88888.00 2016-09-27 03:18:40.000 271 12718.65 146.95 54574.15 88888.00 2016-09-27 03:18:40.125 271 12718.67 146.97 54574.15 88888.00 2016-09-27 03:18:40.250 271 12718.65 146.95 54574.15 88888.00 2016-09-27 03:18:40.375 271 12718.60 146.97 54574.15 88888.00 2016-09-27 03:18:40.500 271 12718.58 147.00 54574.15 88888.00 2016-09-27 03:18:40.625 271 12718.58 147.00 54574.12 88888.00 2016-09-27 03:18:40.750 271 12718.65 147.00 54574.12 88888.00 2016-09-27 03:18:40.875 271 12718.75 146.97 54574.12 88888.00 2016-09-27 03:18:41.000 271 12718.77 146.97 54574.10 88888.00 2016-09-27 03:18:41.125 271 12718.75 146.97 54574.10 88888.00 2016-09-27 03:18:41.250 271 12718.70 147.00 54574.12 88888.00 2016-09-27 03:18:41.375 271 12718.70 147.00 54574.15 88888.00 2016-09-27 03:18:41.500 271 12718.70 146.97 54574.15 88888.00 2016-09-27 03:18:41.625 271 12718.62 146.95 54574.15 88888.00 2016-09-27 03:18:41.750 271 12718.55 146.97 54574.12 88888.00 2016-09-27 03:18:41.875 271 12718.58 146.93 54574.10 88888.00 2016-09-27 03:18:42.000 271 12718.60 146.90 54574.07 88888.00 2016-09-27 03:18:42.125 271 12718.65 146.93 54574.10 88888.00 2016-09-27 03:18:42.250 271 12718.67 146.93 54574.12 88888.00 2016-09-27 03:18:42.375 271 12718.67 146.93 54574.10 88888.00 2016-09-27 03:18:42.500 271 12718.62 146.93 54574.12 88888.00 2016-09-27 03:18:42.625 271 12718.60 146.90 54574.12 88888.00 2016-09-27 03:18:42.750 271 12718.62 146.90 54574.10 88888.00 2016-09-27 03:18:42.875 271 12718.67 146.93 54574.15 88888.00 2016-09-27 03:18:43.000 271 12718.65 146.90 54574.12 88888.00 2016-09-27 03:18:43.125 271 12718.65 146.88 54574.12 88888.00 2016-09-27 03:18:43.250 271 12718.62 146.88 54574.15 88888.00 2016-09-27 03:18:43.375 271 12718.60 146.88 54574.15 88888.00 2016-09-27 03:18:43.500 271 12718.55 146.88 54574.12 88888.00 2016-09-27 03:18:43.625 271 12718.55 146.88 54574.12 88888.00 2016-09-27 03:18:43.750 271 12718.62 146.93 54574.15 88888.00 2016-09-27 03:18:43.875 271 12718.67 146.90 54574.15 88888.00 2016-09-27 03:18:44.000 271 12718.62 146.90 54574.12 88888.00 2016-09-27 03:18:44.125 271 12718.55 146.88 54574.15 88888.00 2016-09-27 03:18:44.250 271 12718.50 146.88 54574.15 88888.00 2016-09-27 03:18:44.375 271 12718.55 146.90 54574.12 88888.00 2016-09-27 03:18:44.500 271 12718.60 146.90 54574.12 88888.00 2016-09-27 03:18:44.625 271 12718.60 146.93 54574.12 88888.00 2016-09-27 03:18:44.750 271 12718.60 146.93 54574.12 88888.00 2016-09-27 03:18:44.875 271 12718.60 146.93 54574.12 88888.00 2016-09-27 03:18:45.000 271 12718.60 146.95 54574.15 88888.00 2016-09-27 03:18:45.125 271 12718.58 146.95 54574.12 88888.00 2016-09-27 03:18:45.250 271 12718.55 146.95 54574.10 88888.00 2016-09-27 03:18:45.375 271 12718.58 146.95 54574.12 88888.00 2016-09-27 03:18:45.500 271 12718.62 146.95 54574.10 88888.00 2016-09-27 03:18:45.625 271 12718.65 146.95 54574.10 88888.00 2016-09-27 03:18:45.750 271 12718.65 146.95 54574.12 88888.00 2016-09-27 03:18:45.875 271 12718.62 146.93 54574.07 88888.00 2016-09-27 03:18:46.000 271 12718.65 146.95 54574.07 88888.00 2016-09-27 03:18:46.125 271 12718.67 146.97 54574.07 88888.00 2016-09-27 03:18:46.250 271 12718.58 146.97 54574.07 88888.00 2016-09-27 03:18:46.375 271 12718.60 147.00 54574.07 88888.00 2016-09-27 03:18:46.500 271 12718.58 146.97 54574.10 88888.00 2016-09-27 03:18:46.625 271 12718.60 147.00 54574.07 88888.00 2016-09-27 03:18:46.750 271 12718.65 147.03 54574.10 88888.00 2016-09-27 03:18:46.875 271 12718.67 147.03 54574.10 88888.00 2016-09-27 03:18:47.000 271 12718.67 147.03 54574.07 88888.00 2016-09-27 03:18:47.125 271 12718.73 147.05 54574.10 88888.00 2016-09-27 03:18:47.250 271 12718.75 147.05 54574.07 88888.00 2016-09-27 03:18:47.375 271 12718.77 147.10 54574.05 88888.00 2016-09-27 03:18:47.500 271 12718.75 147.07 54574.03 88888.00 2016-09-27 03:18:47.625 271 12718.77 147.05 54574.07 88888.00 2016-09-27 03:18:47.750 271 12718.83 147.07 54574.03 88888.00 2016-09-27 03:18:47.875 271 12718.83 147.07 54574.05 88888.00 2016-09-27 03:18:48.000 271 12718.80 147.03 54574.05 88888.00 2016-09-27 03:18:48.125 271 12718.80 147.03 54574.07 88888.00 2016-09-27 03:18:48.250 271 12718.70 147.05 54574.07 88888.00 2016-09-27 03:18:48.375 271 12718.67 147.07 54574.10 88888.00 2016-09-27 03:18:48.500 271 12718.70 147.07 54574.07 88888.00 2016-09-27 03:18:48.625 271 12718.70 147.07 54574.07 88888.00 2016-09-27 03:18:48.750 271 12718.73 147.07 54574.10 88888.00 2016-09-27 03:18:48.875 271 12718.83 147.07 54574.10 88888.00 2016-09-27 03:18:49.000 271 12718.80 147.05 54574.07 88888.00 2016-09-27 03:18:49.125 271 12718.77 147.05 54574.10 88888.00 2016-09-27 03:18:49.250 271 12718.77 147.05 54574.10 88888.00 2016-09-27 03:18:49.375 271 12718.75 147.05 54574.10 88888.00 2016-09-27 03:18:49.500 271 12718.80 147.07 54574.10 88888.00 2016-09-27 03:18:49.625 271 12718.85 147.07 54574.05 88888.00 2016-09-27 03:18:49.750 271 12718.83 147.03 54574.05 88888.00 2016-09-27 03:18:49.875 271 12718.83 147.05 54574.05 88888.00 2016-09-27 03:18:50.000 271 12718.83 147.03 54574.05 88888.00 2016-09-27 03:18:50.125 271 12718.83 147.00 54574.05 88888.00 2016-09-27 03:18:50.250 271 12718.80 147.00 54574.07 88888.00 2016-09-27 03:18:50.375 271 12718.80 147.00 54574.07 88888.00 2016-09-27 03:18:50.500 271 12718.80 147.00 54574.05 88888.00 2016-09-27 03:18:50.625 271 12718.80 147.00 54574.05 88888.00 2016-09-27 03:18:50.750 271 12718.80 147.03 54574.07 88888.00 2016-09-27 03:18:50.875 271 12718.77 147.03 54574.10 88888.00 2016-09-27 03:18:51.000 271 12718.77 147.05 54574.10 88888.00 2016-09-27 03:18:51.125 271 12718.83 147.05 54574.10 88888.00 2016-09-27 03:18:51.250 271 12718.80 147.03 54574.12 88888.00 2016-09-27 03:18:51.375 271 12718.75 147.03 54574.10 88888.00 2016-09-27 03:18:51.500 271 12718.77 147.03 54574.10 88888.00 2016-09-27 03:18:51.625 271 12718.83 147.00 54574.07 88888.00 2016-09-27 03:18:51.750 271 12718.85 147.00 54574.05 88888.00 2016-09-27 03:18:51.875 271 12718.85 146.97 54574.07 88888.00 2016-09-27 03:18:52.000 271 12718.85 147.00 54574.07 88888.00 2016-09-27 03:18:52.125 271 12718.83 147.00 54574.10 88888.00 2016-09-27 03:18:52.250 271 12718.83 146.97 54574.10 88888.00 2016-09-27 03:18:52.375 271 12718.83 147.00 54574.10 88888.00 2016-09-27 03:18:52.500 271 12718.75 146.97 54574.10 88888.00 2016-09-27 03:18:52.625 271 12718.75 146.97 54574.10 88888.00 2016-09-27 03:18:52.750 271 12718.77 146.95 54574.07 88888.00 2016-09-27 03:18:52.875 271 12718.77 146.95 54574.07 88888.00 2016-09-27 03:18:53.000 271 12718.73 146.95 54574.07 88888.00 2016-09-27 03:18:53.125 271 12718.67 146.97 54574.12 88888.00 2016-09-27 03:18:53.250 271 12718.67 146.95 54574.12 88888.00 2016-09-27 03:18:53.375 271 12718.67 147.00 54574.12 88888.00 2016-09-27 03:18:53.500 271 12718.62 147.00 54574.07 88888.00 2016-09-27 03:18:53.625 271 12718.60 146.97 54574.07 88888.00 2016-09-27 03:18:53.750 271 12718.58 146.97 54574.07 88888.00 2016-09-27 03:18:53.875 271 12718.58 146.93 54574.10 88888.00 2016-09-27 03:18:54.000 271 12718.60 146.97 54574.10 88888.00 2016-09-27 03:18:54.125 271 12718.62 146.95 54574.15 88888.00 2016-09-27 03:18:54.250 271 12718.55 146.90 54574.18 88888.00 2016-09-27 03:18:54.375 271 12718.52 146.95 54574.15 88888.00 2016-09-27 03:18:54.500 271 12718.48 146.95 54574.15 88888.00 2016-09-27 03:18:54.625 271 12718.45 146.88 54574.15 88888.00 2016-09-27 03:18:54.750 271 12718.45 146.88 54574.15 88888.00 2016-09-27 03:18:54.875 271 12718.48 146.88 54574.15 88888.00 2016-09-27 03:18:55.000 271 12718.48 146.88 54574.18 88888.00 2016-09-27 03:18:55.125 271 12718.45 146.88 54574.18 88888.00 2016-09-27 03:18:55.250 271 12718.40 146.88 54574.18 88888.00 2016-09-27 03:18:55.375 271 12718.40 146.88 54574.18 88888.00 2016-09-27 03:18:55.500 271 12718.40 146.88 54574.20 88888.00 2016-09-27 03:18:55.625 271 12718.40 146.88 54574.20 88888.00 2016-09-27 03:18:55.750 271 12718.40 146.90 54574.18 88888.00 2016-09-27 03:18:55.875 271 12718.38 146.88 54574.20 88888.00 2016-09-27 03:18:56.000 271 12718.30 146.82 54574.20 88888.00 2016-09-27 03:18:56.125 271 12718.27 146.80 54574.18 88888.00 2016-09-27 03:18:56.250 271 12718.25 146.78 54574.20 88888.00 2016-09-27 03:18:56.375 271 12718.30 146.80 54574.20 88888.00 2016-09-27 03:18:56.500 271 12718.30 146.75 54574.18 88888.00 2016-09-27 03:18:56.625 271 12718.30 146.72 54574.18 88888.00 2016-09-27 03:18:56.750 271 12718.27 146.75 54574.18 88888.00 2016-09-27 03:18:56.875 271 12718.27 146.75 54574.20 88888.00 2016-09-27 03:18:57.000 271 12718.23 146.75 54574.20 88888.00 2016-09-27 03:18:57.125 271 12718.23 146.72 54574.22 88888.00 2016-09-27 03:18:57.250 271 12718.23 146.72 54574.22 88888.00 2016-09-27 03:18:57.375 271 12718.25 146.75 54574.22 88888.00 2016-09-27 03:18:57.500 271 12718.25 146.80 54574.20 88888.00 2016-09-27 03:18:57.625 271 12718.20 146.78 54574.20 88888.00 2016-09-27 03:18:57.750 271 12718.17 146.72 54574.22 88888.00 2016-09-27 03:18:57.875 271 12718.17 146.70 54574.25 88888.00 2016-09-27 03:18:58.000 271 12718.15 146.72 54574.25 88888.00 2016-09-27 03:18:58.125 271 12718.15 146.72 54574.25 88888.00 2016-09-27 03:18:58.250 271 12718.17 146.68 54574.28 88888.00 2016-09-27 03:18:58.375 271 12718.20 146.70 54574.28 88888.00 2016-09-27 03:18:58.500 271 12718.15 146.72 54574.25 88888.00 2016-09-27 03:18:58.625 271 12718.12 146.70 54574.25 88888.00 2016-09-27 03:18:58.750 271 12718.10 146.70 54574.25 88888.00 2016-09-27 03:18:58.875 271 12718.08 146.70 54574.25 88888.00 2016-09-27 03:18:59.000 271 12718.05 146.68 54574.28 88888.00 2016-09-27 03:18:59.125 271 12718.08 146.68 54574.30 88888.00 2016-09-27 03:18:59.250 271 12718.05 146.68 54574.32 88888.00 2016-09-27 03:18:59.375 271 12718.10 146.68 54574.32 88888.00 2016-09-27 03:18:59.500 271 12718.05 146.70 54574.32 88888.00 2016-09-27 03:18:59.625 271 12717.95 146.68 54574.30 88888.00 2016-09-27 03:18:59.750 271 12717.90 146.65 54574.30 88888.00 2016-09-27 03:18:59.875 271 12717.92 146.60 54574.32 88888.00 2016-09-27 03:19:00.000 271 12717.92 146.57 54574.30 88888.00 2016-09-27 03:19:00.125 271 12717.95 146.57 54574.32 88888.00 2016-09-27 03:19:00.250 271 12717.90 146.57 54574.32 88888.00 2016-09-27 03:19:00.375 271 12717.90 146.55 54574.35 88888.00 2016-09-27 03:19:00.500 271 12717.83 146.57 54574.35 88888.00 2016-09-27 03:19:00.625 271 12717.83 146.55 54574.38 88888.00 2016-09-27 03:19:00.750 271 12717.85 146.57 54574.35 88888.00 2016-09-27 03:19:00.875 271 12717.85 146.57 54574.38 88888.00 2016-09-27 03:19:01.000 271 12717.83 146.57 54574.32 88888.00 2016-09-27 03:19:01.125 271 12717.85 146.55 54574.32 88888.00 2016-09-27 03:19:01.250 271 12717.88 146.57 54574.32 88888.00 2016-09-27 03:19:01.375 271 12717.85 146.57 54574.35 88888.00 2016-09-27 03:19:01.500 271 12717.77 146.55 54574.35 88888.00 2016-09-27 03:19:01.625 271 12717.75 146.55 54574.35 88888.00 2016-09-27 03:19:01.750 271 12717.75 146.53 54574.35 88888.00 2016-09-27 03:19:01.875 271 12717.83 146.53 54574.35 88888.00 2016-09-27 03:19:02.000 271 12717.83 146.53 54574.38 88888.00 2016-09-27 03:19:02.125 271 12717.80 146.53 54574.38 88888.00 2016-09-27 03:19:02.250 271 12717.75 146.50 54574.40 88888.00 2016-09-27 03:19:02.375 271 12717.73 146.50 54574.40 88888.00 2016-09-27 03:19:02.500 271 12717.65 146.47 54574.40 88888.00 2016-09-27 03:19:02.625 271 12717.65 146.47 54574.38 88888.00 2016-09-27 03:19:02.750 271 12717.70 146.47 54574.38 88888.00 2016-09-27 03:19:02.875 271 12717.73 146.47 54574.40 88888.00 2016-09-27 03:19:03.000 271 12717.75 146.47 54574.40 88888.00 2016-09-27 03:19:03.125 271 12717.75 146.50 54574.43 88888.00 2016-09-27 03:19:03.250 271 12717.77 146.47 54574.43 88888.00 2016-09-27 03:19:03.375 271 12717.77 146.45 54574.40 88888.00 2016-09-27 03:19:03.500 271 12717.75 146.43 54574.38 88888.00 2016-09-27 03:19:03.625 271 12717.77 146.40 54574.38 88888.00 2016-09-27 03:19:03.750 271 12717.75 146.45 54574.40 88888.00 2016-09-27 03:19:03.875 271 12717.73 146.45 54574.43 88888.00 2016-09-27 03:19:04.000 271 12717.70 146.43 54574.40 88888.00 2016-09-27 03:19:04.125 271 12717.73 146.43 54574.43 88888.00 2016-09-27 03:19:04.250 271 12717.73 146.43 54574.47 88888.00 2016-09-27 03:19:04.375 271 12717.77 146.43 54574.43 88888.00 2016-09-27 03:19:04.500 271 12717.80 146.47 54574.43 88888.00 2016-09-27 03:19:04.625 271 12717.83 146.43 54574.43 88888.00 2016-09-27 03:19:04.750 271 12717.83 146.43 54574.43 88888.00 2016-09-27 03:19:04.875 271 12717.77 146.40 54574.43 88888.00 2016-09-27 03:19:05.000 271 12717.75 146.43 54574.40 88888.00 2016-09-27 03:19:05.125 271 12717.80 146.43 54574.40 88888.00 2016-09-27 03:19:05.250 271 12717.77 146.38 54574.40 88888.00 2016-09-27 03:19:05.375 271 12717.75 146.40 54574.38 88888.00 2016-09-27 03:19:05.500 271 12717.73 146.40 54574.40 88888.00 2016-09-27 03:19:05.625 271 12717.77 146.38 54574.38 88888.00 2016-09-27 03:19:05.750 271 12717.77 146.40 54574.40 88888.00 2016-09-27 03:19:05.875 271 12717.75 146.38 54574.38 88888.00 2016-09-27 03:19:06.000 271 12717.77 146.38 54574.38 88888.00 2016-09-27 03:19:06.125 271 12717.80 146.35 54574.38 88888.00 2016-09-27 03:19:06.250 271 12717.77 146.35 54574.38 88888.00 2016-09-27 03:19:06.375 271 12717.75 146.35 54574.43 88888.00 2016-09-27 03:19:06.500 271 12717.75 146.38 54574.40 88888.00 2016-09-27 03:19:06.625 271 12717.80 146.38 54574.38 88888.00 2016-09-27 03:19:06.750 271 12717.83 146.35 54574.38 88888.00 2016-09-27 03:19:06.875 271 12717.83 146.35 54574.35 88888.00 2016-09-27 03:19:07.000 271 12717.80 146.32 54574.35 88888.00 2016-09-27 03:19:07.125 271 12717.80 146.32 54574.38 88888.00 2016-09-27 03:19:07.250 271 12717.77 146.32 54574.40 88888.00 2016-09-27 03:19:07.375 271 12717.83 146.32 54574.38 88888.00 2016-09-27 03:19:07.500 271 12717.85 146.35 54574.40 88888.00 2016-09-27 03:19:07.625 271 12717.83 146.32 54574.40 88888.00 2016-09-27 03:19:07.750 271 12717.80 146.32 54574.38 88888.00 2016-09-27 03:19:07.875 271 12717.80 146.32 54574.38 88888.00 2016-09-27 03:19:08.000 271 12717.75 146.32 54574.40 88888.00 2016-09-27 03:19:08.125 271 12717.75 146.32 54574.43 88888.00 2016-09-27 03:19:08.250 271 12717.73 146.30 54574.40 88888.00 2016-09-27 03:19:08.375 271 12717.73 146.32 54574.40 88888.00 2016-09-27 03:19:08.500 271 12717.73 146.28 54574.38 88888.00 2016-09-27 03:19:08.625 271 12717.73 146.25 54574.38 88888.00 2016-09-27 03:19:08.750 271 12717.77 146.30 54574.40 88888.00 2016-09-27 03:19:08.875 271 12717.80 146.30 54574.40 88888.00 2016-09-27 03:19:09.000 271 12717.77 146.28 54574.40 88888.00 2016-09-27 03:19:09.125 271 12717.73 146.28 54574.43 88888.00 2016-09-27 03:19:09.250 271 12717.73 146.30 54574.45 88888.00 2016-09-27 03:19:09.375 271 12717.70 146.30 54574.45 88888.00 2016-09-27 03:19:09.500 271 12717.73 146.32 54574.43 88888.00 2016-09-27 03:19:09.625 271 12717.67 146.30 54574.45 88888.00 2016-09-27 03:19:09.750 271 12717.65 146.30 54574.45 88888.00 2016-09-27 03:19:09.875 271 12717.62 146.32 54574.43 88888.00 2016-09-27 03:19:10.000 271 12717.62 146.32 54574.45 88888.00 2016-09-27 03:19:10.125 271 12717.65 146.35 54574.47 88888.00 2016-09-27 03:19:10.250 271 12717.70 146.32 54574.45 88888.00 2016-09-27 03:19:10.375 271 12717.65 146.35 54574.45 88888.00 2016-09-27 03:19:10.500 271 12717.62 146.35 54574.45 88888.00 2016-09-27 03:19:10.625 271 12717.65 146.32 54574.45 88888.00 2016-09-27 03:19:10.750 271 12717.67 146.32 54574.45 88888.00 2016-09-27 03:19:10.875 271 12717.67 146.35 54574.45 88888.00 2016-09-27 03:19:11.000 271 12717.65 146.35 54574.45 88888.00 2016-09-27 03:19:11.125 271 12717.60 146.35 54574.45 88888.00 2016-09-27 03:19:11.250 271 12717.58 146.35 54574.47 88888.00 2016-09-27 03:19:11.375 271 12717.55 146.35 54574.47 88888.00 2016-09-27 03:19:11.500 271 12717.58 146.38 54574.47 88888.00 2016-09-27 03:19:11.625 271 12717.55 146.35 54574.45 88888.00 2016-09-27 03:19:11.750 271 12717.52 146.32 54574.47 88888.00 2016-09-27 03:19:11.875 271 12717.55 146.32 54574.45 88888.00 2016-09-27 03:19:12.000 271 12717.60 146.32 54574.45 88888.00 2016-09-27 03:19:12.125 271 12717.55 146.35 54574.45 88888.00 2016-09-27 03:19:12.250 271 12717.50 146.35 54574.47 88888.00 2016-09-27 03:19:12.375 271 12717.55 146.35 54574.47 88888.00 2016-09-27 03:19:12.500 271 12717.50 146.32 54574.50 88888.00 2016-09-27 03:19:12.625 271 12717.45 146.32 54574.50 88888.00 2016-09-27 03:19:12.750 271 12717.48 146.35 54574.50 88888.00 2016-09-27 03:19:12.875 271 12717.42 146.32 54574.50 88888.00 2016-09-27 03:19:13.000 271 12717.40 146.28 54574.47 88888.00 2016-09-27 03:19:13.125 271 12717.42 146.30 54574.47 88888.00 2016-09-27 03:19:13.250 271 12717.35 146.30 54574.50 88888.00 2016-09-27 03:19:13.375 271 12717.33 146.30 54574.50 88888.00 2016-09-27 03:19:13.500 271 12717.27 146.30 54574.53 88888.00 2016-09-27 03:19:13.625 271 12717.30 146.25 54574.50 88888.00 2016-09-27 03:19:13.750 271 12717.35 146.28 54574.53 88888.00 2016-09-27 03:19:13.875 271 12717.30 146.30 54574.55 88888.00 2016-09-27 03:19:14.000 271 12717.27 146.25 54574.53 88888.00 2016-09-27 03:19:14.125 271 12717.23 146.25 54574.55 88888.00 2016-09-27 03:19:14.250 271 12717.17 146.20 54574.55 88888.00 2016-09-27 03:19:14.375 271 12717.23 146.20 54574.53 88888.00 2016-09-27 03:19:14.500 271 12717.25 146.20 54574.53 88888.00 2016-09-27 03:19:14.625 271 12717.23 146.22 54574.55 88888.00 2016-09-27 03:19:14.750 271 12717.23 146.20 54574.55 88888.00 2016-09-27 03:19:14.875 271 12717.23 146.18 54574.55 88888.00 2016-09-27 03:19:15.000 271 12717.20 146.12 54574.57 88888.00 2016-09-27 03:19:15.125 271 12717.17 146.10 54574.57 88888.00 2016-09-27 03:19:15.250 271 12717.17 146.07 54574.55 88888.00 2016-09-27 03:19:15.375 271 12717.20 146.07 54574.55 88888.00 2016-09-27 03:19:15.500 271 12717.17 146.07 54574.60 88888.00 2016-09-27 03:19:15.625 271 12717.12 146.07 54574.62 88888.00 2016-09-27 03:19:15.750 271 12717.17 146.05 54574.62 88888.00 2016-09-27 03:19:15.875 271 12717.20 146.03 54574.62 88888.00 2016-09-27 03:19:16.000 271 12717.12 146.00 54574.60 88888.00 2016-09-27 03:19:16.125 271 12717.05 145.97 54574.62 88888.00 2016-09-27 03:19:16.250 271 12716.98 145.95 54574.62 88888.00 2016-09-27 03:19:16.375 271 12716.95 145.97 54574.65 88888.00 2016-09-27 03:19:16.500 271 12716.95 145.97 54574.65 88888.00 2016-09-27 03:19:16.625 271 12716.95 145.95 54574.65 88888.00 2016-09-27 03:19:16.750 271 12716.95 145.95 54574.62 88888.00 2016-09-27 03:19:16.875 271 12716.95 145.85 54574.65 88888.00 2016-09-27 03:19:17.000 271 12717.00 145.82 54574.62 88888.00 2016-09-27 03:19:17.125 271 12717.00 145.80 54574.62 88888.00 2016-09-27 03:19:17.250 271 12716.98 145.80 54574.68 88888.00 2016-09-27 03:19:17.375 271 12716.92 145.80 54574.65 88888.00 2016-09-27 03:19:17.500 271 12716.98 145.80 54574.65 88888.00 2016-09-27 03:19:17.625 271 12717.05 145.80 54574.68 88888.00 2016-09-27 03:19:17.750 271 12717.08 145.78 54574.65 88888.00 2016-09-27 03:19:17.875 271 12717.02 145.72 54574.65 88888.00 2016-09-27 03:19:18.000 271 12716.92 145.65 54574.62 88888.00 2016-09-27 03:19:18.125 271 12716.88 145.65 54574.65 88888.00 2016-09-27 03:19:18.250 271 12716.90 145.62 54574.68 88888.00 2016-09-27 03:19:18.375 271 12716.92 145.65 54574.65 88888.00 2016-09-27 03:19:18.500 271 12716.90 145.65 54574.68 88888.00 2016-09-27 03:19:18.625 271 12716.88 145.60 54574.68 88888.00 2016-09-27 03:19:18.750 271 12716.88 145.57 54574.68 88888.00 2016-09-27 03:19:18.875 271 12716.92 145.55 54574.68 88888.00 2016-09-27 03:19:19.000 271 12716.95 145.53 54574.65 88888.00 2016-09-27 03:19:19.125 271 12716.98 145.50 54574.68 88888.00 2016-09-27 03:19:19.250 271 12716.90 145.47 54574.68 88888.00 2016-09-27 03:19:19.375 271 12716.92 145.47 54574.65 88888.00 2016-09-27 03:19:19.500 271 12716.92 145.45 54574.62 88888.00 2016-09-27 03:19:19.625 271 12716.88 145.43 54574.68 88888.00 2016-09-27 03:19:19.750 271 12716.83 145.40 54574.68 88888.00 2016-09-27 03:19:19.875 271 12716.85 145.35 54574.68 88888.00 2016-09-27 03:19:20.000 271 12716.88 145.35 54574.65 88888.00 2016-09-27 03:19:20.125 271 12716.83 145.35 54574.68 88888.00 2016-09-27 03:19:20.250 271 12716.77 145.30 54574.68 88888.00 2016-09-27 03:19:20.375 271 12716.80 145.30 54574.65 88888.00 2016-09-27 03:19:20.500 271 12716.85 145.28 54574.68 88888.00 2016-09-27 03:19:20.625 271 12716.85 145.25 54574.70 88888.00 2016-09-27 03:19:20.750 271 12716.88 145.22 54574.68 88888.00 2016-09-27 03:19:20.875 271 12716.90 145.20 54574.68 88888.00 2016-09-27 03:19:21.000 271 12716.92 145.15 54574.65 88888.00 2016-09-27 03:19:21.125 271 12716.90 145.15 54574.68 88888.00 2016-09-27 03:19:21.250 271 12716.95 145.12 54574.70 88888.00 2016-09-27 03:19:21.375 271 12717.00 145.12 54574.70 88888.00 2016-09-27 03:19:21.500 271 12716.98 145.12 54574.70 88888.00 2016-09-27 03:19:21.625 271 12716.98 145.05 54574.70 88888.00 2016-09-27 03:19:21.750 271 12716.92 145.03 54574.70 88888.00 2016-09-27 03:19:21.875 271 12716.92 145.00 54574.70 88888.00 2016-09-27 03:19:22.000 271 12716.98 145.00 54574.68 88888.00 2016-09-27 03:19:22.125 271 12716.98 144.97 54574.68 88888.00 2016-09-27 03:19:22.250 271 12716.95 144.90 54574.68 88888.00 2016-09-27 03:19:22.375 271 12716.88 144.88 54574.68 88888.00 2016-09-27 03:19:22.500 271 12716.80 144.88 54574.68 88888.00 2016-09-27 03:19:22.625 271 12716.83 144.90 54574.68 88888.00 2016-09-27 03:19:22.750 271 12716.88 144.88 54574.68 88888.00 2016-09-27 03:19:22.875 271 12716.95 144.88 54574.68 88888.00 2016-09-27 03:19:23.000 271 12716.92 144.85 54574.68 88888.00 2016-09-27 03:19:23.125 271 12716.88 144.80 54574.68 88888.00 2016-09-27 03:19:23.250 271 12716.83 144.78 54574.68 88888.00 2016-09-27 03:19:23.375 271 12716.85 144.75 54574.68 88888.00 2016-09-27 03:19:23.500 271 12716.95 144.75 54574.65 88888.00 2016-09-27 03:19:23.625 271 12716.98 144.72 54574.62 88888.00 2016-09-27 03:19:23.750 271 12716.98 144.70 54574.65 88888.00 2016-09-27 03:19:23.875 271 12716.95 144.70 54574.65 88888.00 2016-09-27 03:19:24.000 271 12716.92 144.68 54574.65 88888.00 2016-09-27 03:19:24.125 271 12716.95 144.65 54574.65 88888.00 2016-09-27 03:19:24.250 271 12716.95 144.62 54574.65 88888.00 2016-09-27 03:19:24.375 271 12717.02 144.60 54574.62 88888.00 2016-09-27 03:19:24.500 271 12717.00 144.57 54574.68 88888.00 2016-09-27 03:19:24.625 271 12716.98 144.55 54574.65 88888.00 2016-09-27 03:19:24.750 271 12716.98 144.53 54574.65 88888.00 2016-09-27 03:19:24.875 271 12716.95 144.47 54574.60 88888.00 2016-09-27 03:19:25.000 271 12716.92 144.47 54574.62 88888.00 2016-09-27 03:19:25.125 271 12716.92 144.47 54574.62 88888.00 2016-09-27 03:19:25.250 271 12716.92 144.40 54574.62 88888.00 2016-09-27 03:19:25.375 271 12716.92 144.35 54574.65 88888.00 2016-09-27 03:19:25.500 271 12716.98 144.35 54574.68 88888.00 2016-09-27 03:19:25.625 271 12717.00 144.32 54574.62 88888.00 2016-09-27 03:19:25.750 271 12717.05 144.30 54574.65 88888.00 2016-09-27 03:19:25.875 271 12717.05 144.28 54574.62 88888.00 2016-09-27 03:19:26.000 271 12717.05 144.25 54574.62 88888.00 2016-09-27 03:19:26.125 271 12716.98 144.25 54574.60 88888.00 2016-09-27 03:19:26.250 271 12716.88 144.22 54574.62 88888.00 2016-09-27 03:19:26.375 271 12716.88 144.20 54574.65 88888.00 2016-09-27 03:19:26.500 271 12716.90 144.18 54574.62 88888.00 2016-09-27 03:19:26.625 271 12716.90 144.15 54574.62 88888.00 2016-09-27 03:19:26.750 271 12716.88 144.12 54574.62 88888.00 2016-09-27 03:19:26.875 271 12716.88 144.10 54574.60 88888.00 2016-09-27 03:19:27.000 271 12716.92 144.07 54574.60 88888.00 2016-09-27 03:19:27.125 271 12716.90 144.07 54574.60 88888.00 2016-09-27 03:19:27.250 271 12716.85 144.03 54574.60 88888.00 2016-09-27 03:19:27.375 271 12716.85 144.05 54574.57 88888.00 2016-09-27 03:19:27.500 271 12716.85 144.03 54574.57 88888.00 2016-09-27 03:19:27.625 271 12716.83 144.00 54574.57 88888.00 2016-09-27 03:19:27.750 271 12716.88 144.00 54574.57 88888.00 2016-09-27 03:19:27.875 271 12716.90 143.97 54574.57 88888.00 2016-09-27 03:19:28.000 271 12716.92 143.97 54574.60 88888.00 2016-09-27 03:19:28.125 271 12716.95 143.97 54574.60 88888.00 2016-09-27 03:19:28.250 271 12716.90 143.93 54574.60 88888.00 2016-09-27 03:19:28.375 271 12716.90 143.93 54574.57 88888.00 2016-09-27 03:19:28.500 271 12716.90 143.93 54574.57 88888.00 2016-09-27 03:19:28.625 271 12716.88 143.93 54574.53 88888.00 2016-09-27 03:19:28.750 271 12716.88 143.90 54574.55 88888.00 2016-09-27 03:19:28.875 271 12716.88 143.85 54574.55 88888.00 2016-09-27 03:19:29.000 271 12716.92 143.85 54574.55 88888.00 2016-09-27 03:19:29.125 271 12716.90 143.88 54574.55 88888.00 2016-09-27 03:19:29.250 271 12716.88 143.82 54574.57 88888.00 2016-09-27 03:19:29.375 271 12716.95 143.85 54574.55 88888.00 2016-09-27 03:19:29.500 271 12716.90 143.82 54574.55 88888.00 2016-09-27 03:19:29.625 271 12716.85 143.80 54574.57 88888.00 2016-09-27 03:19:29.750 271 12716.83 143.80 54574.55 88888.00 2016-09-27 03:19:29.875 271 12716.85 143.78 54574.55 88888.00 2016-09-27 03:19:30.000 271 12716.85 143.75 54574.53 88888.00 2016-09-27 03:19:30.125 271 12716.80 143.75 54574.55 88888.00 2016-09-27 03:19:30.250 271 12716.77 143.75 54574.55 88888.00 2016-09-27 03:19:30.375 271 12716.80 143.78 54574.53 88888.00 2016-09-27 03:19:30.500 271 12716.80 143.72 54574.53 88888.00 2016-09-27 03:19:30.625 271 12716.80 143.72 54574.50 88888.00 2016-09-27 03:19:30.750 271 12716.83 143.70 54574.50 88888.00 2016-09-27 03:19:30.875 271 12716.80 143.70 54574.53 88888.00 2016-09-27 03:19:31.000 271 12716.80 143.68 54574.50 88888.00 2016-09-27 03:19:31.125 271 12716.83 143.68 54574.50 88888.00 2016-09-27 03:19:31.250 271 12716.83 143.70 54574.53 88888.00 2016-09-27 03:19:31.375 271 12716.85 143.65 54574.53 88888.00 2016-09-27 03:19:31.500 271 12716.88 143.62 54574.50 88888.00 2016-09-27 03:19:31.625 271 12716.83 143.62 54574.50 88888.00 2016-09-27 03:19:31.750 271 12716.77 143.62 54574.47 88888.00 2016-09-27 03:19:31.875 271 12716.77 143.62 54574.45 88888.00 2016-09-27 03:19:32.000 271 12716.80 143.62 54574.45 88888.00 2016-09-27 03:19:32.125 271 12716.85 143.60 54574.45 88888.00 2016-09-27 03:19:32.250 271 12716.88 143.60 54574.50 88888.00 2016-09-27 03:19:32.375 271 12716.85 143.60 54574.50 88888.00 2016-09-27 03:19:32.500 271 12716.83 143.60 54574.47 88888.00 2016-09-27 03:19:32.625 271 12716.80 143.57 54574.50 88888.00 2016-09-27 03:19:32.750 271 12716.80 143.57 54574.50 88888.00 2016-09-27 03:19:32.875 271 12716.77 143.57 54574.50 88888.00 2016-09-27 03:19:33.000 271 12716.73 143.57 54574.50 88888.00 2016-09-27 03:19:33.125 271 12716.70 143.60 54574.47 88888.00 2016-09-27 03:19:33.250 271 12716.67 143.57 54574.47 88888.00 2016-09-27 03:19:33.375 271 12716.67 143.57 54574.47 88888.00 2016-09-27 03:19:33.500 271 12716.65 143.57 54574.47 88888.00 2016-09-27 03:19:33.625 271 12716.62 143.60 54574.45 88888.00 2016-09-27 03:19:33.750 271 12716.67 143.60 54574.45 88888.00 2016-09-27 03:19:33.875 271 12716.73 143.57 54574.47 88888.00 2016-09-27 03:19:34.000 271 12716.77 143.55 54574.47 88888.00 2016-09-27 03:19:34.125 271 12716.77 143.53 54574.45 88888.00 2016-09-27 03:19:34.250 271 12716.77 143.55 54574.45 88888.00 2016-09-27 03:19:34.375 271 12716.70 143.55 54574.43 88888.00 2016-09-27 03:19:34.500 271 12716.65 143.55 54574.45 88888.00 2016-09-27 03:19:34.625 271 12716.67 143.53 54574.45 88888.00 2016-09-27 03:19:34.750 271 12716.67 143.55 54574.45 88888.00 2016-09-27 03:19:34.875 271 12716.62 143.55 54574.45 88888.00 2016-09-27 03:19:35.000 271 12716.62 143.53 54574.45 88888.00 2016-09-27 03:19:35.125 271 12716.62 143.53 54574.47 88888.00 2016-09-27 03:19:35.250 271 12716.65 143.55 54574.47 88888.00 2016-09-27 03:19:35.375 271 12716.70 143.57 54574.47 88888.00 2016-09-27 03:19:35.500 271 12716.60 143.55 54574.47 88888.00 2016-09-27 03:19:35.625 271 12716.55 143.57 54574.47 88888.00 2016-09-27 03:19:35.750 271 12716.60 143.55 54574.45 88888.00 2016-09-27 03:19:35.875 271 12716.62 143.55 54574.45 88888.00 2016-09-27 03:19:36.000 271 12716.58 143.53 54574.45 88888.00 2016-09-27 03:19:36.125 271 12716.50 143.55 54574.45 88888.00 2016-09-27 03:19:36.250 271 12716.50 143.55 54574.47 88888.00 2016-09-27 03:19:36.375 271 12716.50 143.55 54574.45 88888.00 2016-09-27 03:19:36.500 271 12716.42 143.55 54574.47 88888.00 2016-09-27 03:19:36.625 271 12716.40 143.53 54574.45 88888.00 2016-09-27 03:19:36.750 271 12716.42 143.50 54574.47 88888.00 2016-09-27 03:19:36.875 271 12716.45 143.50 54574.45 88888.00 2016-09-27 03:19:37.000 271 12716.42 143.53 54574.45 88888.00 2016-09-27 03:19:37.125 271 12716.40 143.55 54574.47 88888.00 2016-09-27 03:19:37.250 271 12716.35 143.53 54574.47 88888.00 2016-09-27 03:19:37.375 271 12716.42 143.53 54574.45 88888.00 2016-09-27 03:19:37.500 271 12716.48 143.53 54574.45 88888.00 2016-09-27 03:19:37.625 271 12716.48 143.53 54574.45 88888.00 2016-09-27 03:19:37.750 271 12716.45 143.53 54574.45 88888.00 2016-09-27 03:19:37.875 271 12716.45 143.53 54574.45 88888.00 2016-09-27 03:19:38.000 271 12716.42 143.50 54574.45 88888.00 2016-09-27 03:19:38.125 271 12716.38 143.50 54574.45 88888.00 2016-09-27 03:19:38.250 271 12716.40 143.50 54574.43 88888.00 2016-09-27 03:19:38.375 271 12716.48 143.50 54574.43 88888.00 2016-09-27 03:19:38.500 271 12716.48 143.50 54574.43 88888.00 2016-09-27 03:19:38.625 271 12716.45 143.53 54574.40 88888.00 2016-09-27 03:19:38.750 271 12716.48 143.53 54574.40 88888.00 2016-09-27 03:19:38.875 271 12716.45 143.50 54574.40 88888.00 2016-09-27 03:19:39.000 271 12716.40 143.50 54574.40 88888.00 2016-09-27 03:19:39.125 271 12716.38 143.50 54574.40 88888.00 2016-09-27 03:19:39.250 271 12716.40 143.45 54574.40 88888.00 2016-09-27 03:19:39.375 271 12716.42 143.47 54574.40 88888.00 2016-09-27 03:19:39.500 271 12716.40 143.50 54574.43 88888.00 2016-09-27 03:19:39.625 271 12716.38 143.50 54574.43 88888.00 2016-09-27 03:19:39.750 271 12716.40 143.50 54574.40 88888.00 2016-09-27 03:19:39.875 271 12716.38 143.50 54574.40 88888.00 2016-09-27 03:19:40.000 271 12716.38 143.47 54574.40 88888.00 2016-09-27 03:19:40.125 271 12716.40 143.53 54574.40 88888.00 2016-09-27 03:19:40.250 271 12716.42 143.53 54574.40 88888.00 2016-09-27 03:19:40.375 271 12716.42 143.55 54574.38 88888.00 2016-09-27 03:19:40.500 271 12716.40 143.55 54574.43 88888.00 2016-09-27 03:19:40.625 271 12716.40 143.55 54574.40 88888.00 2016-09-27 03:19:40.750 271 12716.42 143.55 54574.43 88888.00 2016-09-27 03:19:40.875 271 12716.40 143.55 54574.40 88888.00 2016-09-27 03:19:41.000 271 12716.42 143.55 54574.40 88888.00 2016-09-27 03:19:41.125 271 12716.45 143.53 54574.38 88888.00 2016-09-27 03:19:41.250 271 12716.40 143.55 54574.38 88888.00 2016-09-27 03:19:41.375 271 12716.38 143.57 54574.38 88888.00 2016-09-27 03:19:41.500 271 12716.38 143.57 54574.38 88888.00 2016-09-27 03:19:41.625 271 12716.42 143.60 54574.38 88888.00 2016-09-27 03:19:41.750 271 12716.50 143.57 54574.40 88888.00 2016-09-27 03:19:41.875 271 12716.50 143.55 54574.38 88888.00 2016-09-27 03:19:42.000 271 12716.50 143.53 54574.38 88888.00 2016-09-27 03:19:42.125 271 12716.52 143.53 54574.38 88888.00 2016-09-27 03:19:42.250 271 12716.45 143.53 54574.38 88888.00 2016-09-27 03:19:42.375 271 12716.50 143.55 54574.38 88888.00 2016-09-27 03:19:42.500 271 12716.52 143.57 54574.38 88888.00 2016-09-27 03:19:42.625 271 12716.58 143.55 54574.32 88888.00 2016-09-27 03:19:42.750 271 12716.60 143.55 54574.32 88888.00 2016-09-27 03:19:42.875 271 12716.62 143.53 54574.32 88888.00 2016-09-27 03:19:43.000 271 12716.65 143.55 54574.35 88888.00 2016-09-27 03:19:43.125 271 12716.70 143.55 54574.35 88888.00 2016-09-27 03:19:43.250 271 12716.70 143.53 54574.35 88888.00 2016-09-27 03:19:43.375 271 12716.67 143.50 54574.35 88888.00 2016-09-27 03:19:43.500 271 12716.70 143.53 54574.35 88888.00 2016-09-27 03:19:43.625 271 12716.75 143.53 54574.32 88888.00 2016-09-27 03:19:43.750 271 12716.77 143.53 54574.30 88888.00 2016-09-27 03:19:43.875 271 12716.77 143.55 54574.30 88888.00 2016-09-27 03:19:44.000 271 12716.77 143.50 54574.28 88888.00 2016-09-27 03:19:44.125 271 12716.75 143.50 54574.25 88888.00 2016-09-27 03:19:44.250 271 12716.70 143.50 54574.28 88888.00 2016-09-27 03:19:44.375 271 12716.75 143.53 54574.28 88888.00 2016-09-27 03:19:44.500 271 12716.80 143.50 54574.25 88888.00 2016-09-27 03:19:44.625 271 12716.88 143.55 54574.30 88888.00 2016-09-27 03:19:44.750 271 12716.88 143.55 54574.28 88888.00 2016-09-27 03:19:44.875 271 12716.85 143.53 54574.30 88888.00 2016-09-27 03:19:45.000 271 12716.88 143.50 54574.28 88888.00 2016-09-27 03:19:45.125 271 12716.95 143.50 54574.28 88888.00 2016-09-27 03:19:45.250 271 12716.98 143.47 54574.28 88888.00 2016-09-27 03:19:45.375 271 12716.95 143.47 54574.28 88888.00 2016-09-27 03:19:45.500 271 12716.95 143.53 54574.28 88888.00 2016-09-27 03:19:45.625 271 12716.95 143.50 54574.25 88888.00 2016-09-27 03:19:45.750 271 12716.98 143.47 54574.22 88888.00 2016-09-27 03:19:45.875 271 12716.98 143.50 54574.25 88888.00 2016-09-27 03:19:46.000 271 12717.00 143.53 54574.25 88888.00 2016-09-27 03:19:46.125 271 12717.02 143.53 54574.25 88888.00 2016-09-27 03:19:46.250 271 12717.05 143.47 54574.25 88888.00 2016-09-27 03:19:46.375 271 12717.02 143.47 54574.25 88888.00 2016-09-27 03:19:46.500 271 12717.08 143.45 54574.25 88888.00 2016-09-27 03:19:46.625 271 12717.12 143.45 54574.22 88888.00 2016-09-27 03:19:46.750 271 12717.10 143.45 54574.20 88888.00 2016-09-27 03:19:46.875 271 12717.08 143.43 54574.22 88888.00 2016-09-27 03:19:47.000 271 12717.05 143.43 54574.20 88888.00 2016-09-27 03:19:47.125 271 12717.02 143.45 54574.22 88888.00 2016-09-27 03:19:47.250 271 12717.05 143.40 54574.22 88888.00 2016-09-27 03:19:47.375 271 12717.12 143.40 54574.22 88888.00 2016-09-27 03:19:47.500 271 12717.10 143.40 54574.22 88888.00 2016-09-27 03:19:47.625 271 12717.05 143.40 54574.22 88888.00 2016-09-27 03:19:47.750 271 12717.02 143.38 54574.20 88888.00 2016-09-27 03:19:47.875 271 12717.08 143.35 54574.20 88888.00 2016-09-27 03:19:48.000 271 12717.08 143.32 54574.20 88888.00 2016-09-27 03:19:48.125 271 12717.10 143.35 54574.20 88888.00 2016-09-27 03:19:48.250 271 12717.08 143.32 54574.20 88888.00 2016-09-27 03:19:48.375 271 12717.08 143.32 54574.20 88888.00 2016-09-27 03:19:48.500 271 12717.08 143.30 54574.18 88888.00 2016-09-27 03:19:48.625 271 12717.08 143.30 54574.18 88888.00 2016-09-27 03:19:48.750 271 12717.15 143.28 54574.18 88888.00 2016-09-27 03:19:48.875 271 12717.12 143.25 54574.20 88888.00 2016-09-27 03:19:49.000 271 12717.08 143.25 54574.18 88888.00 2016-09-27 03:19:49.125 271 12717.05 143.22 54574.18 88888.00 2016-09-27 03:19:49.250 271 12717.05 143.18 54574.20 88888.00 2016-09-27 03:19:49.375 271 12717.02 143.20 54574.20 88888.00 2016-09-27 03:19:49.500 271 12717.08 143.22 54574.20 88888.00 2016-09-27 03:19:49.625 271 12717.02 143.22 54574.20 88888.00 2016-09-27 03:19:49.750 271 12716.95 143.20 54574.22 88888.00 2016-09-27 03:19:49.875 271 12717.00 143.18 54574.20 88888.00 2016-09-27 03:19:50.000 271 12717.05 143.18 54574.18 88888.00 2016-09-27 03:19:50.125 271 12717.08 143.18 54574.18 88888.00 2016-09-27 03:19:50.250 271 12716.95 143.15 54574.18 88888.00 2016-09-27 03:19:50.375 271 12716.95 143.15 54574.15 88888.00 2016-09-27 03:19:50.500 271 12717.02 143.15 54574.18 88888.00 2016-09-27 03:19:50.625 271 12717.10 143.15 54574.18 88888.00 2016-09-27 03:19:50.750 271 12717.10 143.12 54574.18 88888.00 2016-09-27 03:19:50.875 271 12717.05 143.10 54574.18 88888.00 2016-09-27 03:19:51.000 271 12717.05 143.15 54574.18 88888.00 2016-09-27 03:19:51.125 271 12717.05 143.12 54574.20 88888.00 2016-09-27 03:19:51.250 271 12717.05 143.12 54574.20 88888.00 2016-09-27 03:19:51.375 271 12717.08 143.12 54574.18 88888.00 2016-09-27 03:19:51.500 271 12717.00 143.07 54574.18 88888.00 2016-09-27 03:19:51.625 271 12717.02 143.05 54574.15 88888.00 2016-09-27 03:19:51.750 271 12717.02 143.05 54574.15 88888.00 2016-09-27 03:19:51.875 271 12717.00 143.05 54574.15 88888.00 2016-09-27 03:19:52.000 271 12717.00 143.05 54574.15 88888.00 2016-09-27 03:19:52.125 271 12717.00 143.03 54574.15 88888.00 2016-09-27 03:19:52.250 271 12716.98 143.03 54574.15 88888.00 2016-09-27 03:19:52.375 271 12717.00 143.05 54574.18 88888.00 2016-09-27 03:19:52.500 271 12717.00 143.03 54574.18 88888.00 2016-09-27 03:19:52.625 271 12716.98 143.03 54574.15 88888.00 2016-09-27 03:19:52.750 271 12716.95 143.03 54574.15 88888.00 2016-09-27 03:19:52.875 271 12716.90 143.00 54574.18 88888.00 2016-09-27 03:19:53.000 271 12716.88 142.95 54574.15 88888.00 2016-09-27 03:19:53.125 271 12716.83 142.95 54574.15 88888.00 2016-09-27 03:19:53.250 271 12716.77 142.93 54574.18 88888.00 2016-09-27 03:19:53.375 271 12716.83 142.95 54574.18 88888.00 2016-09-27 03:19:53.500 271 12716.85 142.93 54574.15 88888.00 2016-09-27 03:19:53.625 271 12716.83 142.93 54574.15 88888.00 2016-09-27 03:19:53.750 271 12716.85 142.90 54574.18 88888.00 2016-09-27 03:19:53.875 271 12716.88 142.90 54574.18 88888.00 2016-09-27 03:19:54.000 271 12716.85 142.88 54574.20 88888.00 2016-09-27 03:19:54.125 271 12716.80 142.88 54574.20 88888.00 2016-09-27 03:19:54.250 271 12716.75 142.90 54574.20 88888.00 2016-09-27 03:19:54.375 271 12716.77 142.90 54574.18 88888.00 2016-09-27 03:19:54.500 271 12716.80 142.88 54574.18 88888.00 2016-09-27 03:19:54.625 271 12716.77 142.85 54574.18 88888.00 2016-09-27 03:19:54.750 271 12716.75 142.88 54574.18 88888.00 2016-09-27 03:19:54.875 271 12716.75 142.85 54574.18 88888.00 2016-09-27 03:19:55.000 271 12716.77 142.85 54574.18 88888.00 2016-09-27 03:19:55.125 271 12716.75 142.85 54574.20 88888.00 2016-09-27 03:19:55.250 271 12716.75 142.85 54574.18 88888.00 2016-09-27 03:19:55.375 271 12716.77 142.88 54574.20 88888.00 2016-09-27 03:19:55.500 271 12716.77 142.85 54574.20 88888.00 2016-09-27 03:19:55.625 271 12716.73 142.85 54574.18 88888.00 2016-09-27 03:19:55.750 271 12716.67 142.88 54574.18 88888.00 2016-09-27 03:19:55.875 271 12716.60 142.85 54574.15 88888.00 2016-09-27 03:19:56.000 271 12716.67 142.88 54574.15 88888.00 2016-09-27 03:19:56.125 271 12716.73 142.88 54574.15 88888.00 2016-09-27 03:19:56.250 271 12716.67 142.88 54574.20 88888.00 2016-09-27 03:19:56.375 271 12716.62 142.88 54574.20 88888.00 2016-09-27 03:19:56.500 271 12716.60 142.88 54574.18 88888.00 2016-09-27 03:19:56.625 271 12716.62 142.88 54574.18 88888.00 2016-09-27 03:19:56.750 271 12716.62 142.88 54574.20 88888.00 2016-09-27 03:19:56.875 271 12716.58 142.85 54574.18 88888.00 2016-09-27 03:19:57.000 271 12716.65 142.85 54574.15 88888.00 2016-09-27 03:19:57.125 271 12716.65 142.88 54574.18 88888.00 2016-09-27 03:19:57.250 271 12716.62 142.85 54574.20 88888.00 2016-09-27 03:19:57.375 271 12716.67 142.85 54574.20 88888.00 2016-09-27 03:19:57.500 271 12716.75 142.88 54574.20 88888.00 2016-09-27 03:19:57.625 271 12716.73 142.90 54574.18 88888.00 2016-09-27 03:19:57.750 271 12716.65 142.90 54574.18 88888.00 2016-09-27 03:19:57.875 271 12716.62 142.88 54574.18 88888.00 2016-09-27 03:19:58.000 271 12716.67 142.93 54574.20 88888.00 2016-09-27 03:19:58.125 271 12716.62 142.88 54574.20 88888.00 2016-09-27 03:19:58.250 271 12716.55 142.88 54574.20 88888.00 2016-09-27 03:19:58.375 271 12716.58 142.88 54574.20 88888.00 2016-09-27 03:19:58.500 271 12716.62 142.88 54574.18 88888.00 2016-09-27 03:19:58.625 271 12716.67 142.90 54574.18 88888.00 2016-09-27 03:19:58.750 271 12716.65 142.88 54574.20 88888.00 2016-09-27 03:19:58.875 271 12716.65 142.88 54574.18 88888.00 2016-09-27 03:19:59.000 271 12716.62 142.93 54574.20 88888.00 2016-09-27 03:19:59.125 271 12716.67 142.93 54574.22 88888.00 2016-09-27 03:19:59.250 271 12716.67 142.90 54574.20 88888.00 2016-09-27 03:19:59.375 271 12716.65 142.95 54574.20 88888.00 2016-09-27 03:19:59.500 271 12716.62 142.90 54574.20 88888.00 2016-09-27 03:19:59.625 271 12716.65 142.90 54574.18 88888.00 2016-09-27 03:19:59.750 271 12716.65 142.90 54574.20 88888.00 2016-09-27 03:19:59.875 271 12716.73 142.93 54574.22 88888.00 2016-09-27 03:20:00.000 271 12716.75 142.95 54574.20 88888.00 2016-09-27 03:20:00.125 271 12716.73 142.93 54574.20 88888.00 2016-09-27 03:20:00.250 271 12716.67 142.90 54574.20 88888.00 2016-09-27 03:20:00.375 271 12716.73 142.93 54574.22 88888.00 2016-09-27 03:20:00.500 271 12716.73 142.93 54574.22 88888.00 2016-09-27 03:20:00.625 271 12716.67 142.93 54574.22 88888.00 2016-09-27 03:20:00.750 271 12716.65 142.93 54574.25 88888.00 2016-09-27 03:20:00.875 271 12716.67 142.93 54574.28 88888.00 2016-09-27 03:20:01.000 271 12716.73 142.93 54574.22 88888.00 2016-09-27 03:20:01.125 271 12716.77 142.95 54574.20 88888.00 2016-09-27 03:20:01.250 271 12716.77 142.93 54574.22 88888.00 2016-09-27 03:20:01.375 271 12716.77 142.95 54574.20 88888.00 2016-09-27 03:20:01.500 271 12716.77 142.95 54574.20 88888.00 2016-09-27 03:20:01.625 271 12716.73 142.97 54574.22 88888.00 2016-09-27 03:20:01.750 271 12716.80 142.97 54574.22 88888.00 2016-09-27 03:20:01.875 271 12716.85 143.03 54574.20 88888.00 2016-09-27 03:20:02.000 271 12716.92 143.00 54574.20 88888.00 2016-09-27 03:20:02.125 271 12716.92 142.97 54574.20 88888.00 2016-09-27 03:20:02.250 271 12716.90 142.97 54574.20 88888.00 2016-09-27 03:20:02.375 271 12716.88 143.03 54574.22 88888.00 2016-09-27 03:20:02.500 271 12716.88 143.03 54574.20 88888.00 2016-09-27 03:20:02.625 271 12716.90 143.05 54574.22 88888.00 2016-09-27 03:20:02.750 271 12716.88 143.05 54574.22 88888.00 2016-09-27 03:20:02.875 271 12716.83 143.05 54574.25 88888.00 2016-09-27 03:20:03.000 271 12716.88 143.05 54574.22 88888.00 2016-09-27 03:20:03.125 271 12716.92 143.07 54574.25 88888.00 2016-09-27 03:20:03.250 271 12716.92 143.05 54574.25 88888.00 2016-09-27 03:20:03.375 271 12716.95 143.07 54574.25 88888.00 2016-09-27 03:20:03.500 271 12716.98 143.07 54574.25 88888.00 2016-09-27 03:20:03.625 271 12716.98 143.10 54574.25 88888.00 2016-09-27 03:20:03.750 271 12717.00 143.10 54574.22 88888.00 2016-09-27 03:20:03.875 271 12717.00 143.12 54574.22 88888.00 2016-09-27 03:20:04.000 271 12717.02 143.12 54574.20 88888.00 2016-09-27 03:20:04.125 271 12717.10 143.12 54574.22 88888.00 2016-09-27 03:20:04.250 271 12717.05 143.15 54574.25 88888.00 2016-09-27 03:20:04.375 271 12717.08 143.15 54574.25 88888.00 2016-09-27 03:20:04.500 271 12717.12 143.15 54574.20 88888.00 2016-09-27 03:20:04.625 271 12717.15 143.15 54574.20 88888.00 2016-09-27 03:20:04.750 271 12717.15 143.18 54574.22 88888.00 2016-09-27 03:20:04.875 271 12717.17 143.15 54574.22 88888.00 2016-09-27 03:20:05.000 271 12717.20 143.18 54574.20 88888.00 2016-09-27 03:20:05.125 271 12717.23 143.20 54574.22 88888.00 2016-09-27 03:20:05.250 271 12717.25 143.20 54574.20 88888.00 2016-09-27 03:20:05.375 271 12717.25 143.20 54574.20 88888.00 2016-09-27 03:20:05.500 271 12717.27 143.20 54574.20 88888.00 2016-09-27 03:20:05.625 271 12717.33 143.25 54574.22 88888.00 2016-09-27 03:20:05.750 271 12717.35 143.28 54574.22 88888.00 2016-09-27 03:20:05.875 271 12717.30 143.28 54574.22 88888.00 2016-09-27 03:20:06.000 271 12717.33 143.28 54574.22 88888.00 2016-09-27 03:20:06.125 271 12717.35 143.28 54574.22 88888.00 2016-09-27 03:20:06.250 271 12717.35 143.25 54574.22 88888.00 2016-09-27 03:20:06.375 271 12717.33 143.28 54574.22 88888.00 2016-09-27 03:20:06.500 271 12717.35 143.30 54574.22 88888.00 2016-09-27 03:20:06.625 271 12717.38 143.30 54574.20 88888.00 2016-09-27 03:20:06.750 271 12717.38 143.32 54574.22 88888.00 2016-09-27 03:20:06.875 271 12717.38 143.32 54574.20 88888.00 2016-09-27 03:20:07.000 271 12717.40 143.30 54574.20 88888.00 2016-09-27 03:20:07.125 271 12717.40 143.32 54574.22 88888.00 2016-09-27 03:20:07.250 271 12717.40 143.38 54574.22 88888.00 2016-09-27 03:20:07.375 271 12717.40 143.43 54574.20 88888.00 2016-09-27 03:20:07.500 271 12717.40 143.40 54574.20 88888.00 2016-09-27 03:20:07.625 271 12717.40 143.40 54574.20 88888.00 2016-09-27 03:20:07.750 271 12717.45 143.40 54574.22 88888.00 2016-09-27 03:20:07.875 271 12717.42 143.40 54574.22 88888.00 2016-09-27 03:20:08.000 271 12717.40 143.45 54574.22 88888.00 2016-09-27 03:20:08.125 271 12717.42 143.47 54574.28 88888.00 2016-09-27 03:20:08.250 271 12717.42 143.47 54574.28 88888.00 2016-09-27 03:20:08.375 271 12717.42 143.47 54574.25 88888.00 2016-09-27 03:20:08.500 271 12717.50 143.45 54574.28 88888.00 2016-09-27 03:20:08.625 271 12717.48 143.50 54574.28 88888.00 2016-09-27 03:20:08.750 271 12717.48 143.50 54574.28 88888.00 2016-09-27 03:20:08.875 271 12717.52 143.50 54574.22 88888.00 2016-09-27 03:20:09.000 271 12717.55 143.53 54574.22 88888.00 2016-09-27 03:20:09.125 271 12717.52 143.53 54574.28 88888.00 2016-09-27 03:20:09.250 271 12717.45 143.55 54574.28 88888.00 2016-09-27 03:20:09.375 271 12717.42 143.57 54574.25 88888.00 2016-09-27 03:20:09.500 271 12717.42 143.62 54574.28 88888.00 2016-09-27 03:20:09.625 271 12717.48 143.60 54574.25 88888.00 2016-09-27 03:20:09.750 271 12717.45 143.60 54574.25 88888.00 2016-09-27 03:20:09.875 271 12717.45 143.60 54574.28 88888.00 2016-09-27 03:20:10.000 271 12717.48 143.60 54574.28 88888.00 2016-09-27 03:20:10.125 271 12717.45 143.62 54574.32 88888.00 2016-09-27 03:20:10.250 271 12717.42 143.62 54574.30 88888.00 2016-09-27 03:20:10.375 271 12717.45 143.60 54574.30 88888.00 2016-09-27 03:20:10.500 271 12717.42 143.62 54574.32 88888.00 2016-09-27 03:20:10.625 271 12717.42 143.68 54574.32 88888.00 2016-09-27 03:20:10.750 271 12717.42 143.68 54574.32 88888.00 2016-09-27 03:20:10.875 271 12717.42 143.70 54574.38 88888.00 2016-09-27 03:20:11.000 271 12717.48 143.72 54574.32 88888.00 2016-09-27 03:20:11.125 271 12717.45 143.75 54574.32 88888.00 2016-09-27 03:20:11.250 271 12717.45 143.75 54574.35 88888.00 2016-09-27 03:20:11.375 271 12717.42 143.78 54574.32 88888.00 2016-09-27 03:20:11.500 271 12717.42 143.80 54574.32 88888.00 2016-09-27 03:20:11.625 271 12717.45 143.82 54574.30 88888.00 2016-09-27 03:20:11.750 271 12717.50 143.85 54574.30 88888.00 2016-09-27 03:20:11.875 271 12717.52 143.82 54574.30 88888.00 2016-09-27 03:20:12.000 271 12717.45 143.85 54574.32 88888.00 2016-09-27 03:20:12.125 271 12717.45 143.85 54574.38 88888.00 2016-09-27 03:20:12.250 271 12717.48 143.85 54574.35 88888.00 2016-09-27 03:20:12.375 271 12717.52 143.90 54574.35 88888.00 2016-09-27 03:20:12.500 271 12717.52 143.88 54574.35 88888.00 2016-09-27 03:20:12.625 271 12717.48 143.90 54574.35 88888.00 2016-09-27 03:20:12.750 271 12717.48 143.90 54574.38 88888.00 2016-09-27 03:20:12.875 271 12717.50 143.88 54574.38 88888.00 2016-09-27 03:20:13.000 271 12717.48 143.88 54574.38 88888.00 2016-09-27 03:20:13.125 271 12717.45 143.93 54574.40 88888.00 2016-09-27 03:20:13.250 271 12717.45 143.93 54574.40 88888.00 2016-09-27 03:20:13.375 271 12717.48 143.95 54574.40 88888.00 2016-09-27 03:20:13.500 271 12717.48 143.95 54574.38 88888.00 2016-09-27 03:20:13.625 271 12717.45 143.97 54574.35 88888.00 2016-09-27 03:20:13.750 271 12717.48 144.00 54574.38 88888.00 2016-09-27 03:20:13.875 271 12717.48 143.97 54574.38 88888.00 2016-09-27 03:20:14.000 271 12717.42 143.95 54574.40 88888.00 2016-09-27 03:20:14.125 271 12717.45 143.95 54574.43 88888.00 2016-09-27 03:20:14.250 271 12717.45 143.97 54574.43 88888.00 2016-09-27 03:20:14.375 271 12717.45 144.00 54574.40 88888.00 2016-09-27 03:20:14.500 271 12717.42 143.97 54574.43 88888.00 2016-09-27 03:20:14.625 271 12717.35 144.00 54574.43 88888.00 2016-09-27 03:20:14.750 271 12717.33 144.00 54574.43 88888.00 2016-09-27 03:20:14.875 271 12717.30 144.03 54574.45 88888.00 2016-09-27 03:20:15.000 271 12717.35 144.03 54574.45 88888.00 2016-09-27 03:20:15.125 271 12717.30 144.05 54574.45 88888.00 2016-09-27 03:20:15.250 271 12717.25 144.03 54574.47 88888.00 2016-09-27 03:20:15.375 271 12717.25 144.05 54574.47 88888.00 2016-09-27 03:20:15.500 271 12717.25 144.05 54574.50 88888.00 2016-09-27 03:20:15.625 271 12717.23 144.05 54574.47 88888.00 2016-09-27 03:20:15.750 271 12717.23 144.10 54574.47 88888.00 2016-09-27 03:20:15.875 271 12717.25 144.07 54574.47 88888.00 2016-09-27 03:20:16.000 271 12717.27 144.07 54574.47 88888.00 2016-09-27 03:20:16.125 271 12717.23 144.10 54574.50 88888.00 2016-09-27 03:20:16.250 271 12717.15 144.10 54574.50 88888.00 2016-09-27 03:20:16.375 271 12717.12 144.12 54574.53 88888.00 2016-09-27 03:20:16.500 271 12717.15 144.10 54574.50 88888.00 2016-09-27 03:20:16.625 271 12717.15 144.12 54574.50 88888.00 2016-09-27 03:20:16.750 271 12717.17 144.15 54574.50 88888.00 2016-09-27 03:20:16.875 271 12717.15 144.15 54574.47 88888.00 2016-09-27 03:20:17.000 271 12717.12 144.15 54574.50 88888.00 2016-09-27 03:20:17.125 271 12717.10 144.15 54574.53 88888.00 2016-09-27 03:20:17.250 271 12717.08 144.15 54574.55 88888.00 2016-09-27 03:20:17.375 271 12717.05 144.15 54574.55 88888.00 2016-09-27 03:20:17.500 271 12717.08 144.15 54574.55 88888.00 2016-09-27 03:20:17.625 271 12717.10 144.15 54574.55 88888.00 2016-09-27 03:20:17.750 271 12717.05 144.18 54574.53 88888.00 2016-09-27 03:20:17.875 271 12717.02 144.20 54574.55 88888.00 2016-09-27 03:20:18.000 271 12717.02 144.20 54574.57 88888.00 2016-09-27 03:20:18.125 271 12717.02 144.22 54574.60 88888.00 2016-09-27 03:20:18.250 271 12716.98 144.20 54574.62 88888.00 2016-09-27 03:20:18.375 271 12716.98 144.20 54574.60 88888.00 2016-09-27 03:20:18.500 271 12716.98 144.20 54574.60 88888.00 2016-09-27 03:20:18.625 271 12717.00 144.20 54574.60 88888.00 2016-09-27 03:20:18.750 271 12717.00 144.22 54574.60 88888.00 2016-09-27 03:20:18.875 271 12716.98 144.25 54574.62 88888.00 2016-09-27 03:20:19.000 271 12716.92 144.22 54574.62 88888.00 2016-09-27 03:20:19.125 271 12716.90 144.22 54574.62 88888.00 2016-09-27 03:20:19.250 271 12716.90 144.22 54574.65 88888.00 2016-09-27 03:20:19.375 271 12716.90 144.25 54574.65 88888.00 2016-09-27 03:20:19.500 271 12716.92 144.25 54574.65 88888.00 2016-09-27 03:20:19.625 271 12716.85 144.25 54574.65 88888.00 2016-09-27 03:20:19.750 271 12716.83 144.28 54574.65 88888.00 2016-09-27 03:20:19.875 271 12716.83 144.30 54574.68 88888.00 2016-09-27 03:20:20.000 271 12716.80 144.30 54574.68 88888.00 2016-09-27 03:20:20.125 271 12716.77 144.25 54574.70 88888.00 2016-09-27 03:20:20.250 271 12716.83 144.25 54574.70 88888.00 2016-09-27 03:20:20.375 271 12716.85 144.28 54574.70 88888.00 2016-09-27 03:20:20.500 271 12716.83 144.28 54574.70 88888.00 2016-09-27 03:20:20.625 271 12716.80 144.28 54574.70 88888.00 2016-09-27 03:20:20.750 271 12716.77 144.30 54574.72 88888.00 2016-09-27 03:20:20.875 271 12716.70 144.28 54574.70 88888.00 2016-09-27 03:20:21.000 271 12716.67 144.30 54574.72 88888.00 2016-09-27 03:20:21.125 271 12716.70 144.30 54574.72 88888.00 2016-09-27 03:20:21.250 271 12716.67 144.30 54574.75 88888.00 2016-09-27 03:20:21.375 271 12716.67 144.32 54574.75 88888.00 2016-09-27 03:20:21.500 271 12716.62 144.35 54574.78 88888.00 2016-09-27 03:20:21.625 271 12716.62 144.35 54574.78 88888.00 2016-09-27 03:20:21.750 271 12716.62 144.35 54574.80 88888.00 2016-09-27 03:20:21.875 271 12716.60 144.35 54574.82 88888.00 2016-09-27 03:20:22.000 271 12716.58 144.38 54574.82 88888.00 2016-09-27 03:20:22.125 271 12716.58 144.35 54574.82 88888.00 2016-09-27 03:20:22.250 271 12716.55 144.35 54574.80 88888.00 2016-09-27 03:20:22.375 271 12716.52 144.35 54574.82 88888.00 2016-09-27 03:20:22.500 271 12716.50 144.35 54574.82 88888.00 2016-09-27 03:20:22.625 271 12716.52 144.35 54574.88 88888.00 2016-09-27 03:20:22.750 271 12716.50 144.38 54574.85 88888.00 2016-09-27 03:20:22.875 271 12716.50 144.40 54574.85 88888.00 2016-09-27 03:20:23.000 271 12716.52 144.43 54574.85 88888.00 2016-09-27 03:20:23.125 271 12716.50 144.40 54574.85 88888.00 2016-09-27 03:20:23.250 271 12716.45 144.40 54574.85 88888.00 2016-09-27 03:20:23.375 271 12716.42 144.40 54574.88 88888.00 2016-09-27 03:20:23.500 271 12716.42 144.40 54574.88 88888.00 2016-09-27 03:20:23.625 271 12716.45 144.43 54574.88 88888.00 2016-09-27 03:20:23.750 271 12716.45 144.47 54574.85 88888.00 2016-09-27 03:20:23.875 271 12716.48 144.50 54574.88 88888.00 2016-09-27 03:20:24.000 271 12716.52 144.47 54574.90 88888.00 2016-09-27 03:20:24.125 271 12716.52 144.47 54574.93 88888.00 2016-09-27 03:20:24.250 271 12716.45 144.47 54574.93 88888.00 2016-09-27 03:20:24.375 271 12716.42 144.47 54574.88 88888.00 2016-09-27 03:20:24.500 271 12716.42 144.50 54574.88 88888.00 2016-09-27 03:20:24.625 271 12716.40 144.53 54574.88 88888.00 2016-09-27 03:20:24.750 271 12716.45 144.53 54574.88 88888.00 2016-09-27 03:20:24.875 271 12716.45 144.57 54574.88 88888.00 2016-09-27 03:20:25.000 271 12716.40 144.57 54574.88 88888.00 2016-09-27 03:20:25.125 271 12716.40 144.57 54574.90 88888.00 2016-09-27 03:20:25.250 271 12716.45 144.60 54574.90 88888.00 2016-09-27 03:20:25.375 271 12716.40 144.62 54574.88 88888.00 2016-09-27 03:20:25.500 271 12716.35 144.62 54574.90 88888.00 2016-09-27 03:20:25.625 271 12716.38 144.62 54574.93 88888.00 2016-09-27 03:20:25.750 271 12716.33 144.65 54574.90 88888.00 2016-09-27 03:20:25.875 271 12716.27 144.65 54574.93 88888.00 2016-09-27 03:20:26.000 271 12716.30 144.68 54574.93 88888.00 2016-09-27 03:20:26.125 271 12716.33 144.70 54574.93 88888.00 2016-09-27 03:20:26.250 271 12716.33 144.68 54574.95 88888.00 2016-09-27 03:20:26.375 271 12716.40 144.70 54574.95 88888.00 2016-09-27 03:20:26.500 271 12716.40 144.70 54574.93 88888.00 2016-09-27 03:20:26.625 271 12716.35 144.72 54574.93 88888.00 2016-09-27 03:20:26.750 271 12716.35 144.72 54574.93 88888.00 2016-09-27 03:20:26.875 271 12716.35 144.72 54574.95 88888.00 2016-09-27 03:20:27.000 271 12716.40 144.75 54574.95 88888.00 2016-09-27 03:20:27.125 271 12716.35 144.75 54574.97 88888.00 2016-09-27 03:20:27.250 271 12716.40 144.78 54575.00 88888.00 2016-09-27 03:20:27.375 271 12716.45 144.80 54575.00 88888.00 2016-09-27 03:20:27.500 271 12716.42 144.78 54575.00 88888.00 2016-09-27 03:20:27.625 271 12716.40 144.75 54575.00 88888.00 2016-09-27 03:20:27.750 271 12716.38 144.75 54575.00 88888.00 2016-09-27 03:20:27.875 271 12716.40 144.82 54575.03 88888.00 2016-09-27 03:20:28.000 271 12716.42 144.80 54575.00 88888.00 2016-09-27 03:20:28.125 271 12716.42 144.82 54575.03 88888.00 2016-09-27 03:20:28.250 271 12716.40 144.82 54575.00 88888.00 2016-09-27 03:20:28.375 271 12716.42 144.85 54575.00 88888.00 2016-09-27 03:20:28.500 271 12716.40 144.88 54574.97 88888.00 2016-09-27 03:20:28.625 271 12716.42 144.85 54574.97 88888.00 2016-09-27 03:20:28.750 271 12716.48 144.82 54574.97 88888.00 2016-09-27 03:20:28.875 271 12716.55 144.85 54574.97 88888.00 2016-09-27 03:20:29.000 271 12716.55 144.82 54575.00 88888.00 2016-09-27 03:20:29.125 271 12716.55 144.85 54575.00 88888.00 2016-09-27 03:20:29.250 271 12716.52 144.85 54575.03 88888.00 2016-09-27 03:20:29.375 271 12716.58 144.90 54575.05 88888.00 2016-09-27 03:20:29.500 271 12716.62 144.88 54575.00 88888.00 2016-09-27 03:20:29.625 271 12716.60 144.88 54575.03 88888.00 2016-09-27 03:20:29.750 271 12716.58 144.93 54575.03 88888.00 2016-09-27 03:20:29.875 271 12716.60 144.90 54575.03 88888.00 2016-09-27 03:20:30.000 271 12716.60 144.93 54575.03 88888.00 2016-09-27 03:20:30.125 271 12716.60 144.97 54575.03 88888.00 2016-09-27 03:20:30.250 271 12716.62 144.95 54575.03 88888.00 2016-09-27 03:20:30.375 271 12716.70 144.93 54575.03 88888.00 2016-09-27 03:20:30.500 271 12716.75 144.93 54575.05 88888.00 2016-09-27 03:20:30.625 271 12716.77 144.93 54575.05 88888.00 2016-09-27 03:20:30.750 271 12716.75 144.95 54575.05 88888.00 2016-09-27 03:20:30.875 271 12716.75 144.93 54575.05 88888.00 2016-09-27 03:20:31.000 271 12716.75 144.90 54575.03 88888.00 2016-09-27 03:20:31.125 271 12716.77 144.90 54575.03 88888.00 2016-09-27 03:20:31.250 271 12716.77 144.93 54575.05 88888.00 2016-09-27 03:20:31.375 271 12716.80 144.95 54575.05 88888.00 2016-09-27 03:20:31.500 271 12716.80 144.97 54575.07 88888.00 2016-09-27 03:20:31.625 271 12716.85 144.97 54575.07 88888.00 2016-09-27 03:20:31.750 271 12716.80 144.97 54575.07 88888.00 2016-09-27 03:20:31.875 271 12716.75 144.97 54575.07 88888.00 2016-09-27 03:20:32.000 271 12716.77 145.00 54575.07 88888.00 2016-09-27 03:20:32.125 271 12716.85 144.97 54575.07 88888.00 2016-09-27 03:20:32.250 271 12716.80 144.97 54575.10 88888.00 2016-09-27 03:20:32.375 271 12716.77 145.00 54575.10 88888.00 2016-09-27 03:20:32.500 271 12716.80 145.03 54575.07 88888.00 2016-09-27 03:20:32.625 271 12716.80 145.03 54575.07 88888.00 2016-09-27 03:20:32.750 271 12716.85 145.03 54575.05 88888.00 2016-09-27 03:20:32.875 271 12716.88 145.03 54575.07 88888.00 2016-09-27 03:20:33.000 271 12716.88 145.03 54575.07 88888.00 2016-09-27 03:20:33.125 271 12716.88 145.00 54575.07 88888.00 2016-09-27 03:20:33.250 271 12716.88 145.05 54575.07 88888.00 2016-09-27 03:20:33.375 271 12716.90 145.07 54575.10 88888.00 2016-09-27 03:20:33.500 271 12716.92 145.07 54575.05 88888.00 2016-09-27 03:20:33.625 271 12716.95 145.05 54575.05 88888.00 2016-09-27 03:20:33.750 271 12716.95 145.05 54575.10 88888.00 2016-09-27 03:20:33.875 271 12716.95 145.07 54575.10 88888.00 2016-09-27 03:20:34.000 271 12717.00 145.07 54575.07 88888.00 2016-09-27 03:20:34.125 271 12716.98 145.07 54575.07 88888.00 2016-09-27 03:20:34.250 271 12716.90 145.03 54575.10 88888.00 2016-09-27 03:20:34.375 271 12716.85 145.05 54575.10 88888.00 2016-09-27 03:20:34.500 271 12716.88 145.05 54575.10 88888.00 2016-09-27 03:20:34.625 271 12716.92 145.07 54575.12 88888.00 2016-09-27 03:20:34.750 271 12716.98 145.07 54575.10 88888.00 2016-09-27 03:20:34.875 271 12716.98 145.10 54575.10 88888.00 2016-09-27 03:20:35.000 271 12716.98 145.12 54575.12 88888.00 2016-09-27 03:20:35.125 271 12716.92 145.15 54575.12 88888.00 2016-09-27 03:20:35.250 271 12716.90 145.10 54575.10 88888.00 2016-09-27 03:20:35.375 271 12716.90 145.15 54575.10 88888.00 2016-09-27 03:20:35.500 271 12716.92 145.15 54575.10 88888.00 2016-09-27 03:20:35.625 271 12716.98 145.15 54575.10 88888.00 2016-09-27 03:20:35.750 271 12717.00 145.18 54575.10 88888.00 2016-09-27 03:20:35.875 271 12716.98 145.18 54575.10 88888.00 2016-09-27 03:20:36.000 271 12716.98 145.18 54575.07 88888.00 2016-09-27 03:20:36.125 271 12716.98 145.18 54575.12 88888.00 2016-09-27 03:20:36.250 271 12716.88 145.18 54575.12 88888.00 2016-09-27 03:20:36.375 271 12716.88 145.20 54575.12 88888.00 2016-09-27 03:20:36.500 271 12716.92 145.22 54575.12 88888.00 2016-09-27 03:20:36.625 271 12716.95 145.22 54575.12 88888.00 2016-09-27 03:20:36.750 271 12716.98 145.20 54575.12 88888.00 2016-09-27 03:20:36.875 271 12717.00 145.20 54575.12 88888.00 2016-09-27 03:20:37.000 271 12716.98 145.22 54575.15 88888.00 2016-09-27 03:20:37.125 271 12716.95 145.25 54575.15 88888.00 2016-09-27 03:20:37.250 271 12716.98 145.25 54575.15 88888.00 2016-09-27 03:20:37.375 271 12717.00 145.25 54575.15 88888.00 2016-09-27 03:20:37.500 271 12716.92 145.25 54575.18 88888.00 2016-09-27 03:20:37.625 271 12716.90 145.28 54575.15 88888.00 2016-09-27 03:20:37.750 271 12716.98 145.28 54575.15 88888.00 2016-09-27 03:20:37.875 271 12717.02 145.32 54575.15 88888.00 2016-09-27 03:20:38.000 271 12717.00 145.35 54575.18 88888.00 2016-09-27 03:20:38.125 271 12716.92 145.35 54575.18 88888.00 2016-09-27 03:20:38.250 271 12716.92 145.35 54575.20 88888.00 2016-09-27 03:20:38.375 271 12716.98 145.38 54575.18 88888.00 2016-09-27 03:20:38.500 271 12716.95 145.35 54575.15 88888.00 2016-09-27 03:20:38.625 271 12716.92 145.40 54575.15 88888.00 2016-09-27 03:20:38.750 271 12716.92 145.43 54575.18 88888.00 2016-09-27 03:20:38.875 271 12716.98 145.43 54575.18 88888.00 2016-09-27 03:20:39.000 271 12717.00 145.43 54575.18 88888.00 2016-09-27 03:20:39.125 271 12717.02 145.45 54575.18 88888.00 2016-09-27 03:20:39.250 271 12717.00 145.47 54575.20 88888.00 2016-09-27 03:20:39.375 271 12716.95 145.50 54575.20 88888.00 2016-09-27 03:20:39.500 271 12716.95 145.50 54575.20 88888.00 2016-09-27 03:20:39.625 271 12716.95 145.50 54575.20 88888.00 2016-09-27 03:20:39.750 271 12716.98 145.53 54575.22 88888.00 2016-09-27 03:20:39.875 271 12717.02 145.55 54575.25 88888.00 2016-09-27 03:20:40.000 271 12717.02 145.55 54575.22 88888.00 2016-09-27 03:20:40.125 271 12717.00 145.57 54575.20 88888.00 2016-09-27 03:20:40.250 271 12716.98 145.53 54575.20 88888.00 2016-09-27 03:20:40.375 271 12716.98 145.55 54575.25 88888.00 2016-09-27 03:20:40.500 271 12716.95 145.57 54575.22 88888.00 2016-09-27 03:20:40.625 271 12717.02 145.57 54575.22 88888.00 2016-09-27 03:20:40.750 271 12717.05 145.57 54575.20 88888.00 2016-09-27 03:20:40.875 271 12716.98 145.60 54575.20 88888.00 2016-09-27 03:20:41.000 271 12717.05 145.60 54575.22 88888.00 2016-09-27 03:20:41.125 271 12717.10 145.62 54575.22 88888.00 2016-09-27 03:20:41.250 271 12717.10 145.60 54575.20 88888.00 2016-09-27 03:20:41.375 271 12717.08 145.65 54575.20 88888.00 2016-09-27 03:20:41.500 271 12717.05 145.68 54575.22 88888.00 2016-09-27 03:20:41.625 271 12716.98 145.65 54575.20 88888.00 2016-09-27 03:20:41.750 271 12717.00 145.65 54575.22 88888.00 2016-09-27 03:20:41.875 271 12717.02 145.70 54575.25 88888.00 2016-09-27 03:20:42.000 271 12717.08 145.70 54575.22 88888.00 2016-09-27 03:20:42.125 271 12717.05 145.68 54575.25 88888.00 2016-09-27 03:20:42.250 271 12716.98 145.70 54575.28 88888.00 2016-09-27 03:20:42.375 271 12717.05 145.72 54575.25 88888.00 2016-09-27 03:20:42.500 271 12717.08 145.72 54575.25 88888.00 2016-09-27 03:20:42.625 271 12717.02 145.72 54575.25 88888.00 2016-09-27 03:20:42.750 271 12717.05 145.72 54575.25 88888.00 2016-09-27 03:20:42.875 271 12717.02 145.72 54575.25 88888.00 2016-09-27 03:20:43.000 271 12717.00 145.72 54575.25 88888.00 2016-09-27 03:20:43.125 271 12717.05 145.75 54575.25 88888.00 2016-09-27 03:20:43.250 271 12717.02 145.75 54575.25 88888.00 2016-09-27 03:20:43.375 271 12717.02 145.75 54575.22 88888.00 2016-09-27 03:20:43.500 271 12717.08 145.75 54575.20 88888.00 2016-09-27 03:20:43.625 271 12717.12 145.80 54575.22 88888.00 2016-09-27 03:20:43.750 271 12717.12 145.82 54575.25 88888.00 2016-09-27 03:20:43.875 271 12717.17 145.80 54575.22 88888.00 2016-09-27 03:20:44.000 271 12717.20 145.80 54575.22 88888.00 2016-09-27 03:20:44.125 271 12717.20 145.82 54575.25 88888.00 2016-09-27 03:20:44.250 271 12717.23 145.78 54575.22 88888.00 2016-09-27 03:20:44.375 271 12717.25 145.78 54575.20 88888.00 2016-09-27 03:20:44.500 271 12717.27 145.82 54575.22 88888.00 2016-09-27 03:20:44.625 271 12717.27 145.85 54575.25 88888.00 2016-09-27 03:20:44.750 271 12717.25 145.82 54575.22 88888.00 2016-09-27 03:20:44.875 271 12717.25 145.80 54575.25 88888.00 2016-09-27 03:20:45.000 271 12717.27 145.80 54575.22 88888.00 2016-09-27 03:20:45.125 271 12717.27 145.80 54575.22 88888.00 2016-09-27 03:20:45.250 271 12717.27 145.80 54575.22 88888.00 2016-09-27 03:20:45.375 271 12717.30 145.78 54575.22 88888.00 2016-09-27 03:20:45.500 271 12717.33 145.78 54575.25 88888.00 2016-09-27 03:20:45.625 271 12717.35 145.78 54575.22 88888.00 2016-09-27 03:20:45.750 271 12717.33 145.75 54575.20 88888.00 2016-09-27 03:20:45.875 271 12717.33 145.72 54575.22 88888.00 2016-09-27 03:20:46.000 271 12717.35 145.70 54575.22 88888.00 2016-09-27 03:20:46.125 271 12717.35 145.68 54575.22 88888.00 2016-09-27 03:20:46.250 271 12717.30 145.70 54575.22 88888.00 2016-09-27 03:20:46.375 271 12717.33 145.75 54575.22 88888.00 2016-09-27 03:20:46.500 271 12717.38 145.72 54575.25 88888.00 2016-09-27 03:20:46.625 271 12717.38 145.70 54575.25 88888.00 2016-09-27 03:20:46.750 271 12717.35 145.68 54575.28 88888.00 2016-09-27 03:20:46.875 271 12717.35 145.70 54575.25 88888.00 2016-09-27 03:20:47.000 271 12717.35 145.68 54575.25 88888.00 2016-09-27 03:20:47.125 271 12717.35 145.65 54575.25 88888.00 2016-09-27 03:20:47.250 271 12717.35 145.57 54575.28 88888.00 2016-09-27 03:20:47.375 271 12717.40 145.57 54575.25 88888.00 2016-09-27 03:20:47.500 271 12717.40 145.57 54575.28 88888.00 2016-09-27 03:20:47.625 271 12717.38 145.60 54575.28 88888.00 2016-09-27 03:20:47.750 271 12717.40 145.60 54575.28 88888.00 2016-09-27 03:20:47.875 271 12717.45 145.57 54575.28 88888.00 2016-09-27 03:20:48.000 271 12717.52 145.57 54575.25 88888.00 2016-09-27 03:20:48.125 271 12717.52 145.57 54575.28 88888.00 2016-09-27 03:20:48.250 271 12717.55 145.57 54575.28 88888.00 2016-09-27 03:20:48.375 271 12717.55 145.60 54575.28 88888.00 2016-09-27 03:20:48.500 271 12717.48 145.60 54575.25 88888.00 2016-09-27 03:20:48.625 271 12717.50 145.57 54575.28 88888.00 2016-09-27 03:20:48.750 271 12717.55 145.55 54575.28 88888.00 2016-09-27 03:20:48.875 271 12717.58 145.53 54575.30 88888.00 2016-09-27 03:20:49.000 271 12717.55 145.55 54575.28 88888.00 2016-09-27 03:20:49.125 271 12717.58 145.55 54575.30 88888.00 2016-09-27 03:20:49.250 271 12717.58 145.53 54575.28 88888.00 2016-09-27 03:20:49.375 271 12717.60 145.53 54575.28 88888.00 2016-09-27 03:20:49.500 271 12717.58 145.53 54575.28 88888.00 2016-09-27 03:20:49.625 271 12717.55 145.53 54575.30 88888.00 2016-09-27 03:20:49.750 271 12717.52 145.53 54575.28 88888.00 2016-09-27 03:20:49.875 271 12717.52 145.53 54575.28 88888.00 2016-09-27 03:20:50.000 271 12717.55 145.53 54575.25 88888.00 2016-09-27 03:20:50.125 271 12717.60 145.53 54575.25 88888.00 2016-09-27 03:20:50.250 271 12717.62 145.50 54575.28 88888.00 2016-09-27 03:20:50.375 271 12717.70 145.50 54575.28 88888.00 2016-09-27 03:20:50.500 271 12717.75 145.50 54575.30 88888.00 2016-09-27 03:20:50.625 271 12717.75 145.47 54575.30 88888.00 2016-09-27 03:20:50.750 271 12717.75 145.47 54575.35 88888.00 2016-09-27 03:20:50.875 271 12717.73 145.45 54575.32 88888.00 2016-09-27 03:20:51.000 271 12717.73 145.43 54575.32 88888.00 2016-09-27 03:20:51.125 271 12717.77 145.40 54575.35 88888.00 2016-09-27 03:20:51.250 271 12717.75 145.40 54575.38 88888.00 2016-09-27 03:20:51.375 271 12717.73 145.40 54575.35 88888.00 2016-09-27 03:20:51.500 271 12717.70 145.40 54575.35 88888.00 2016-09-27 03:20:51.625 271 12717.73 145.43 54575.35 88888.00 2016-09-27 03:20:51.750 271 12717.67 145.43 54575.32 88888.00 2016-09-27 03:20:51.875 271 12717.65 145.43 54575.30 88888.00 2016-09-27 03:20:52.000 271 12717.60 145.38 54575.32 88888.00 2016-09-27 03:20:52.125 271 12717.60 145.38 54575.35 88888.00 2016-09-27 03:20:52.250 271 12717.65 145.35 54575.35 88888.00 2016-09-27 03:20:52.375 271 12717.65 145.35 54575.35 88888.00 2016-09-27 03:20:52.500 271 12717.62 145.35 54575.35 88888.00 2016-09-27 03:20:52.625 271 12717.70 145.32 54575.32 88888.00 2016-09-27 03:20:52.750 271 12717.77 145.32 54575.32 88888.00 2016-09-27 03:20:52.875 271 12717.77 145.30 54575.35 88888.00 2016-09-27 03:20:53.000 271 12717.75 145.28 54575.38 88888.00 2016-09-27 03:20:53.125 271 12717.70 145.30 54575.38 88888.00 2016-09-27 03:20:53.250 271 12717.67 145.28 54575.38 88888.00 2016-09-27 03:20:53.375 271 12717.65 145.28 54575.35 88888.00 2016-09-27 03:20:53.500 271 12717.65 145.25 54575.38 88888.00 2016-09-27 03:20:53.625 271 12717.65 145.22 54575.38 88888.00 2016-09-27 03:20:53.750 271 12717.65 145.22 54575.35 88888.00 2016-09-27 03:20:53.875 271 12717.60 145.22 54575.43 88888.00 2016-09-27 03:20:54.000 271 12717.55 145.25 54575.40 88888.00 2016-09-27 03:20:54.125 271 12717.55 145.22 54575.38 88888.00 2016-09-27 03:20:54.250 271 12717.55 145.20 54575.38 88888.00 2016-09-27 03:20:54.375 271 12717.62 145.15 54575.35 88888.00 2016-09-27 03:20:54.500 271 12717.67 145.18 54575.38 88888.00 2016-09-27 03:20:54.625 271 12717.65 145.18 54575.38 88888.00 2016-09-27 03:20:54.750 271 12717.62 145.15 54575.40 88888.00 2016-09-27 03:20:54.875 271 12717.60 145.12 54575.40 88888.00 2016-09-27 03:20:55.000 271 12717.52 145.10 54575.43 88888.00 2016-09-27 03:20:55.125 271 12717.52 145.10 54575.45 88888.00 2016-09-27 03:20:55.250 271 12717.55 145.07 54575.47 88888.00 2016-09-27 03:20:55.375 271 12717.58 145.07 54575.45 88888.00 2016-09-27 03:20:55.500 271 12717.55 145.10 54575.43 88888.00 2016-09-27 03:20:55.625 271 12717.42 145.07 54575.43 88888.00 2016-09-27 03:20:55.750 271 12717.40 145.05 54575.43 88888.00 2016-09-27 03:20:55.875 271 12717.45 145.05 54575.43 88888.00 2016-09-27 03:20:56.000 271 12717.50 145.07 54575.43 88888.00 2016-09-27 03:20:56.125 271 12717.52 145.05 54575.45 88888.00 2016-09-27 03:20:56.250 271 12717.58 145.03 54575.47 88888.00 2016-09-27 03:20:56.375 271 12717.60 145.03 54575.45 88888.00 2016-09-27 03:20:56.500 271 12717.55 145.00 54575.45 88888.00 2016-09-27 03:20:56.625 271 12717.55 145.00 54575.47 88888.00 2016-09-27 03:20:56.750 271 12717.55 145.03 54575.47 88888.00 2016-09-27 03:20:56.875 271 12717.55 144.97 54575.50 88888.00 2016-09-27 03:20:57.000 271 12717.58 144.97 54575.50 88888.00 2016-09-27 03:20:57.125 271 12717.55 144.97 54575.53 88888.00 2016-09-27 03:20:57.250 271 12717.50 144.95 54575.53 88888.00 2016-09-27 03:20:57.375 271 12717.55 144.95 54575.53 88888.00 2016-09-27 03:20:57.500 271 12717.58 144.95 54575.53 88888.00 2016-09-27 03:20:57.625 271 12717.60 144.95 54575.53 88888.00 2016-09-27 03:20:57.750 271 12717.60 144.93 54575.53 88888.00 2016-09-27 03:20:57.875 271 12717.58 144.93 54575.55 88888.00 2016-09-27 03:20:58.000 271 12717.62 144.88 54575.50 88888.00 2016-09-27 03:20:58.125 271 12717.60 144.85 54575.53 88888.00 2016-09-27 03:20:58.250 271 12717.58 144.88 54575.55 88888.00 2016-09-27 03:20:58.375 271 12717.58 144.90 54575.55 88888.00 2016-09-27 03:20:58.500 271 12717.60 144.90 54575.53 88888.00 2016-09-27 03:20:58.625 271 12717.60 144.85 54575.53 88888.00 2016-09-27 03:20:58.750 271 12717.52 144.88 54575.55 88888.00 2016-09-27 03:20:58.875 271 12717.50 144.88 54575.55 88888.00 2016-09-27 03:20:59.000 271 12717.52 144.82 54575.55 88888.00 2016-09-27 03:20:59.125 271 12717.60 144.80 54575.55 88888.00 2016-09-27 03:20:59.250 271 12717.60 144.80 54575.55 88888.00 2016-09-27 03:20:59.375 271 12717.67 144.82 54575.55 88888.00 2016-09-27 03:20:59.500 271 12717.67 144.82 54575.57 88888.00 2016-09-27 03:20:59.625 271 12717.62 144.80 54575.57 88888.00 2016-09-27 03:20:59.750 271 12717.62 144.80 54575.55 88888.00 2016-09-27 03:20:59.875 271 12717.70 144.80 54575.57 88888.00 2016-09-27 03:21:00.000 271 12717.70 144.78 54575.57 88888.00 2016-09-27 03:21:00.125 271 12717.62 144.78 54575.57 88888.00 2016-09-27 03:21:00.250 271 12717.67 144.75 54575.55 88888.00 2016-09-27 03:21:00.375 271 12717.75 144.75 54575.57 88888.00 2016-09-27 03:21:00.500 271 12717.75 144.72 54575.57 88888.00 2016-09-27 03:21:00.625 271 12717.73 144.72 54575.57 88888.00 2016-09-27 03:21:00.750 271 12717.70 144.72 54575.57 88888.00 2016-09-27 03:21:00.875 271 12717.75 144.72 54575.60 88888.00 2016-09-27 03:21:01.000 271 12717.77 144.75 54575.60 88888.00 2016-09-27 03:21:01.125 271 12717.73 144.72 54575.57 88888.00 2016-09-27 03:21:01.250 271 12717.67 144.72 54575.60 88888.00 2016-09-27 03:21:01.375 271 12717.70 144.72 54575.57 88888.00 2016-09-27 03:21:01.500 271 12717.70 144.70 54575.57 88888.00 2016-09-27 03:21:01.625 271 12717.73 144.68 54575.57 88888.00 2016-09-27 03:21:01.750 271 12717.77 144.68 54575.57 88888.00 2016-09-27 03:21:01.875 271 12717.77 144.68 54575.57 88888.00 2016-09-27 03:21:02.000 271 12717.73 144.65 54575.60 88888.00 2016-09-27 03:21:02.125 271 12717.73 144.62 54575.57 88888.00 2016-09-27 03:21:02.250 271 12717.77 144.60 54575.62 88888.00 2016-09-27 03:21:02.375 271 12717.83 144.62 54575.60 88888.00 2016-09-27 03:21:02.500 271 12717.77 144.62 54575.57 88888.00 2016-09-27 03:21:02.625 271 12717.85 144.60 54575.57 88888.00 2016-09-27 03:21:02.750 271 12717.83 144.57 54575.55 88888.00 2016-09-27 03:21:02.875 271 12717.80 144.55 54575.57 88888.00 2016-09-27 03:21:03.000 271 12717.83 144.53 54575.57 88888.00 2016-09-27 03:21:03.125 271 12717.85 144.53 54575.57 88888.00 2016-09-27 03:21:03.250 271 12717.92 144.50 54575.62 88888.00 2016-09-27 03:21:03.375 271 12717.92 144.50 54575.65 88888.00 2016-09-27 03:21:03.500 271 12717.88 144.53 54575.62 88888.00 2016-09-27 03:21:03.625 271 12717.83 144.53 54575.62 88888.00 2016-09-27 03:21:03.750 271 12717.92 144.53 54575.65 88888.00 2016-09-27 03:21:03.875 271 12717.95 144.53 54575.62 88888.00 2016-09-27 03:21:04.000 271 12717.90 144.53 54575.62 88888.00 2016-09-27 03:21:04.125 271 12717.85 144.53 54575.65 88888.00 2016-09-27 03:21:04.250 271 12717.85 144.50 54575.62 88888.00 2016-09-27 03:21:04.375 271 12717.83 144.50 54575.62 88888.00 2016-09-27 03:21:04.500 271 12717.85 144.47 54575.60 88888.00 2016-09-27 03:21:04.625 271 12717.85 144.47 54575.62 88888.00 2016-09-27 03:21:04.750 271 12717.88 144.50 54575.62 88888.00 2016-09-27 03:21:04.875 271 12717.88 144.45 54575.62 88888.00 2016-09-27 03:21:05.000 271 12717.85 144.47 54575.60 88888.00 2016-09-27 03:21:05.125 271 12717.88 144.47 54575.62 88888.00 2016-09-27 03:21:05.250 271 12717.92 144.47 54575.62 88888.00 2016-09-27 03:21:05.375 271 12717.98 144.45 54575.65 88888.00 2016-09-27 03:21:05.500 271 12718.02 144.43 54575.62 88888.00 2016-09-27 03:21:05.625 271 12718.08 144.45 54575.62 88888.00 2016-09-27 03:21:05.750 271 12718.10 144.45 54575.65 88888.00 2016-09-27 03:21:05.875 271 12718.10 144.45 54575.62 88888.00 2016-09-27 03:21:06.000 271 12718.05 144.45 54575.60 88888.00 2016-09-27 03:21:06.125 271 12718.10 144.43 54575.62 88888.00 2016-09-27 03:21:06.250 271 12718.15 144.43 54575.62 88888.00 2016-09-27 03:21:06.375 271 12718.23 144.45 54575.62 88888.00 2016-09-27 03:21:06.500 271 12718.25 144.43 54575.62 88888.00 2016-09-27 03:21:06.625 271 12718.23 144.43 54575.65 88888.00 2016-09-27 03:21:06.750 271 12718.23 144.43 54575.65 88888.00 2016-09-27 03:21:06.875 271 12718.23 144.43 54575.62 88888.00 2016-09-27 03:21:07.000 271 12718.23 144.40 54575.62 88888.00 2016-09-27 03:21:07.125 271 12718.23 144.38 54575.65 88888.00 2016-09-27 03:21:07.250 271 12718.23 144.38 54575.62 88888.00 2016-09-27 03:21:07.375 271 12718.30 144.40 54575.62 88888.00 2016-09-27 03:21:07.500 271 12718.33 144.45 54575.62 88888.00 2016-09-27 03:21:07.625 271 12718.27 144.47 54575.62 88888.00 2016-09-27 03:21:07.750 271 12718.27 144.45 54575.65 88888.00 2016-09-27 03:21:07.875 271 12718.33 144.43 54575.68 88888.00 2016-09-27 03:21:08.000 271 12718.35 144.40 54575.70 88888.00 2016-09-27 03:21:08.125 271 12718.35 144.40 54575.68 88888.00 2016-09-27 03:21:08.250 271 12718.38 144.40 54575.65 88888.00 2016-09-27 03:21:08.375 271 12718.38 144.40 54575.65 88888.00 2016-09-27 03:21:08.500 271 12718.38 144.47 54575.65 88888.00 2016-09-27 03:21:08.625 271 12718.35 144.45 54575.65 88888.00 2016-09-27 03:21:08.750 271 12718.33 144.43 54575.68 88888.00 2016-09-27 03:21:08.875 271 12718.38 144.45 54575.65 88888.00 2016-09-27 03:21:09.000 271 12718.40 144.47 54575.65 88888.00 2016-09-27 03:21:09.125 271 12718.35 144.47 54575.65 88888.00 2016-09-27 03:21:09.250 271 12718.35 144.45 54575.68 88888.00 2016-09-27 03:21:09.375 271 12718.35 144.45 54575.68 88888.00 2016-09-27 03:21:09.500 271 12718.38 144.45 54575.68 88888.00 2016-09-27 03:21:09.625 271 12718.42 144.47 54575.65 88888.00 2016-09-27 03:21:09.750 271 12718.40 144.47 54575.68 88888.00 2016-09-27 03:21:09.875 271 12718.40 144.47 54575.68 88888.00 2016-09-27 03:21:10.000 271 12718.40 144.45 54575.68 88888.00 2016-09-27 03:21:10.125 271 12718.38 144.53 54575.70 88888.00 2016-09-27 03:21:10.250 271 12718.38 144.53 54575.70 88888.00 2016-09-27 03:21:10.375 271 12718.45 144.55 54575.68 88888.00 2016-09-27 03:21:10.500 271 12718.48 144.55 54575.68 88888.00 2016-09-27 03:21:10.625 271 12718.50 144.57 54575.68 88888.00 2016-09-27 03:21:10.750 271 12718.55 144.55 54575.70 88888.00 2016-09-27 03:21:10.875 271 12718.55 144.53 54575.70 88888.00 2016-09-27 03:21:11.000 271 12718.52 144.50 54575.68 88888.00 2016-09-27 03:21:11.125 271 12718.55 144.53 54575.68 88888.00 2016-09-27 03:21:11.250 271 12718.52 144.55 54575.72 88888.00 2016-09-27 03:21:11.375 271 12718.52 144.55 54575.70 88888.00 2016-09-27 03:21:11.500 271 12718.48 144.57 54575.72 88888.00 2016-09-27 03:21:11.625 271 12718.52 144.55 54575.72 88888.00 2016-09-27 03:21:11.750 271 12718.55 144.60 54575.70 88888.00 2016-09-27 03:21:11.875 271 12718.55 144.57 54575.70 88888.00 2016-09-27 03:21:12.000 271 12718.50 144.60 54575.72 88888.00 2016-09-27 03:21:12.125 271 12718.45 144.60 54575.75 88888.00 2016-09-27 03:21:12.250 271 12718.48 144.60 54575.72 88888.00 2016-09-27 03:21:12.375 271 12718.50 144.60 54575.72 88888.00 2016-09-27 03:21:12.500 271 12718.50 144.62 54575.70 88888.00 2016-09-27 03:21:12.625 271 12718.58 144.68 54575.72 88888.00 2016-09-27 03:21:12.750 271 12718.62 144.68 54575.75 88888.00 2016-09-27 03:21:12.875 271 12718.65 144.65 54575.78 88888.00 2016-09-27 03:21:13.000 271 12718.67 144.68 54575.78 88888.00 2016-09-27 03:21:13.125 271 12718.60 144.65 54575.75 88888.00 2016-09-27 03:21:13.250 271 12718.55 144.65 54575.75 88888.00 2016-09-27 03:21:13.375 271 12718.60 144.70 54575.75 88888.00 2016-09-27 03:21:13.500 271 12718.58 144.70 54575.72 88888.00 2016-09-27 03:21:13.625 271 12718.55 144.70 54575.75 88888.00 2016-09-27 03:21:13.750 271 12718.58 144.70 54575.75 88888.00 2016-09-27 03:21:13.875 271 12718.62 144.70 54575.78 88888.00 2016-09-27 03:21:14.000 271 12718.60 144.72 54575.75 88888.00 2016-09-27 03:21:14.125 271 12718.62 144.72 54575.75 88888.00 2016-09-27 03:21:14.250 271 12718.65 144.72 54575.78 88888.00 2016-09-27 03:21:14.375 271 12718.73 144.72 54575.78 88888.00 2016-09-27 03:21:14.500 271 12718.75 144.70 54575.75 88888.00 2016-09-27 03:21:14.625 271 12718.70 144.72 54575.75 88888.00 2016-09-27 03:21:14.750 271 12718.65 144.72 54575.75 88888.00 2016-09-27 03:21:14.875 271 12718.58 144.68 54575.75 88888.00 2016-09-27 03:21:15.000 271 12718.62 144.72 54575.75 88888.00 2016-09-27 03:21:15.125 271 12718.65 144.72 54575.75 88888.00 2016-09-27 03:21:15.250 271 12718.67 144.70 54575.75 88888.00 2016-09-27 03:21:15.375 271 12718.67 144.70 54575.75 88888.00 2016-09-27 03:21:15.500 271 12718.65 144.70 54575.78 88888.00 2016-09-27 03:21:15.625 271 12718.70 144.70 54575.78 88888.00 2016-09-27 03:21:15.750 271 12718.70 144.70 54575.78 88888.00 2016-09-27 03:21:15.875 271 12718.70 144.68 54575.78 88888.00 2016-09-27 03:21:16.000 271 12718.75 144.65 54575.72 88888.00 2016-09-27 03:21:16.125 271 12718.77 144.62 54575.70 88888.00 2016-09-27 03:21:16.250 271 12718.73 144.62 54575.75 88888.00 2016-09-27 03:21:16.375 271 12718.75 144.65 54575.75 88888.00 2016-09-27 03:21:16.500 271 12718.77 144.60 54575.78 88888.00 2016-09-27 03:21:16.625 271 12718.75 144.60 54575.75 88888.00 2016-09-27 03:21:16.750 271 12718.67 144.62 54575.75 88888.00 2016-09-27 03:21:16.875 271 12718.75 144.65 54575.78 88888.00 2016-09-27 03:21:17.000 271 12718.73 144.60 54575.75 88888.00 2016-09-27 03:21:17.125 271 12718.67 144.62 54575.78 88888.00 2016-09-27 03:21:17.250 271 12718.65 144.60 54575.78 88888.00 2016-09-27 03:21:17.375 271 12718.67 144.60 54575.78 88888.00 2016-09-27 03:21:17.500 271 12718.70 144.57 54575.78 88888.00 2016-09-27 03:21:17.625 271 12718.73 144.57 54575.80 88888.00 2016-09-27 03:21:17.750 271 12718.73 144.57 54575.78 88888.00 2016-09-27 03:21:17.875 271 12718.67 144.57 54575.80 88888.00 2016-09-27 03:21:18.000 271 12718.77 144.55 54575.80 88888.00 2016-09-27 03:21:18.125 271 12718.80 144.53 54575.80 88888.00 2016-09-27 03:21:18.250 271 12718.75 144.50 54575.80 88888.00 2016-09-27 03:21:18.375 271 12718.77 144.53 54575.78 88888.00 2016-09-27 03:21:18.500 271 12718.77 144.50 54575.75 88888.00 2016-09-27 03:21:18.625 271 12718.77 144.50 54575.75 88888.00 2016-09-27 03:21:18.750 271 12718.80 144.53 54575.75 88888.00 2016-09-27 03:21:18.875 271 12718.77 144.53 54575.78 88888.00 2016-09-27 03:21:19.000 271 12718.75 144.45 54575.78 88888.00 2016-09-27 03:21:19.125 271 12718.77 144.47 54575.75 88888.00 2016-09-27 03:21:19.250 271 12718.77 144.47 54575.78 88888.00 2016-09-27 03:21:19.375 271 12718.75 144.47 54575.80 88888.00 2016-09-27 03:21:19.500 271 12718.77 144.45 54575.82 88888.00 2016-09-27 03:21:19.625 271 12718.77 144.43 54575.80 88888.00 2016-09-27 03:21:19.750 271 12718.80 144.45 54575.78 88888.00 2016-09-27 03:21:19.875 271 12718.85 144.43 54575.80 88888.00 2016-09-27 03:21:20.000 271 12718.88 144.45 54575.78 88888.00 2016-09-27 03:21:20.125 271 12718.88 144.43 54575.78 88888.00 2016-09-27 03:21:20.250 271 12718.83 144.45 54575.80 88888.00 2016-09-27 03:21:20.375 271 12718.83 144.43 54575.82 88888.00 2016-09-27 03:21:20.500 271 12718.77 144.43 54575.82 88888.00 2016-09-27 03:21:20.625 271 12718.75 144.40 54575.82 88888.00 2016-09-27 03:21:20.750 271 12718.75 144.43 54575.80 88888.00 2016-09-27 03:21:20.875 271 12718.75 144.43 54575.80 88888.00 2016-09-27 03:21:21.000 271 12718.80 144.40 54575.78 88888.00 2016-09-27 03:21:21.125 271 12718.83 144.38 54575.80 88888.00 2016-09-27 03:21:21.250 271 12718.85 144.38 54575.85 88888.00 2016-09-27 03:21:21.375 271 12718.88 144.38 54575.85 88888.00 2016-09-27 03:21:21.500 271 12718.90 144.38 54575.85 88888.00 2016-09-27 03:21:21.625 271 12718.95 144.35 54575.85 88888.00 2016-09-27 03:21:21.750 271 12718.90 144.38 54575.85 88888.00 2016-09-27 03:21:21.875 271 12718.88 144.38 54575.82 88888.00 2016-09-27 03:21:22.000 271 12718.90 144.38 54575.82 88888.00 2016-09-27 03:21:22.125 271 12718.98 144.35 54575.85 88888.00 2016-09-27 03:21:22.250 271 12718.95 144.32 54575.85 88888.00 2016-09-27 03:21:22.375 271 12719.00 144.35 54575.80 88888.00 2016-09-27 03:21:22.500 271 12719.00 144.30 54575.80 88888.00 2016-09-27 03:21:22.625 271 12719.02 144.30 54575.82 88888.00 2016-09-27 03:21:22.750 271 12719.02 144.30 54575.82 88888.00 2016-09-27 03:21:22.875 271 12719.05 144.25 54575.80 88888.00 2016-09-27 03:21:23.000 271 12719.10 144.25 54575.78 88888.00 2016-09-27 03:21:23.125 271 12719.08 144.22 54575.82 88888.00 2016-09-27 03:21:23.250 271 12719.05 144.22 54575.80 88888.00 2016-09-27 03:21:23.375 271 12719.08 144.25 54575.78 88888.00 2016-09-27 03:21:23.500 271 12719.05 144.25 54575.80 88888.00 2016-09-27 03:21:23.625 271 12719.02 144.22 54575.80 88888.00 2016-09-27 03:21:23.750 271 12719.05 144.22 54575.82 88888.00 2016-09-27 03:21:23.875 271 12719.10 144.22 54575.82 88888.00 2016-09-27 03:21:24.000 271 12719.10 144.20 54575.80 88888.00 2016-09-27 03:21:24.125 271 12719.12 144.20 54575.80 88888.00 2016-09-27 03:21:24.250 271 12719.15 144.20 54575.80 88888.00 2016-09-27 03:21:24.375 271 12719.23 144.20 54575.80 88888.00 2016-09-27 03:21:24.500 271 12719.23 144.18 54575.80 88888.00 2016-09-27 03:21:24.625 271 12719.15 144.15 54575.80 88888.00 2016-09-27 03:21:24.750 271 12719.12 144.15 54575.75 88888.00 2016-09-27 03:21:24.875 271 12719.12 144.10 54575.78 88888.00 2016-09-27 03:21:25.000 271 12719.12 144.10 54575.75 88888.00 2016-09-27 03:21:25.125 271 12719.20 144.07 54575.78 88888.00 2016-09-27 03:21:25.250 271 12719.25 144.05 54575.80 88888.00 2016-09-27 03:21:25.375 271 12719.23 144.03 54575.80 88888.00 2016-09-27 03:21:25.500 271 12719.20 144.00 54575.78 88888.00 2016-09-27 03:21:25.625 271 12719.23 144.00 54575.78 88888.00 2016-09-27 03:21:25.750 271 12719.20 143.97 54575.80 88888.00 2016-09-27 03:21:25.875 271 12719.20 144.00 54575.78 88888.00 2016-09-27 03:21:26.000 271 12719.23 144.00 54575.75 88888.00 2016-09-27 03:21:26.125 271 12719.27 143.97 54575.75 88888.00 2016-09-27 03:21:26.250 271 12719.27 143.95 54575.78 88888.00 2016-09-27 03:21:26.375 271 12719.33 143.93 54575.78 88888.00 2016-09-27 03:21:26.500 271 12719.30 143.88 54575.78 88888.00 2016-09-27 03:21:26.625 271 12719.35 143.88 54575.78 88888.00 2016-09-27 03:21:26.750 271 12719.38 143.88 54575.80 88888.00 2016-09-27 03:21:26.875 271 12719.38 143.85 54575.75 88888.00 2016-09-27 03:21:27.000 271 12719.35 143.82 54575.72 88888.00 2016-09-27 03:21:27.125 271 12719.38 143.82 54575.75 88888.00 2016-09-27 03:21:27.250 271 12719.40 143.78 54575.75 88888.00 2016-09-27 03:21:27.375 271 12719.38 143.78 54575.72 88888.00 2016-09-27 03:21:27.500 271 12719.35 143.72 54575.75 88888.00 2016-09-27 03:21:27.625 271 12719.35 143.72 54575.72 88888.00 2016-09-27 03:21:27.750 271 12719.40 143.72 54575.72 88888.00 2016-09-27 03:21:27.875 271 12719.42 143.70 54575.70 88888.00 2016-09-27 03:21:28.000 271 12719.42 143.68 54575.68 88888.00 2016-09-27 03:21:28.125 271 12719.45 143.65 54575.68 88888.00 2016-09-27 03:21:28.250 271 12719.42 143.60 54575.68 88888.00 2016-09-27 03:21:28.375 271 12719.48 143.60 54575.68 88888.00 2016-09-27 03:21:28.500 271 12719.45 143.60 54575.68 88888.00 2016-09-27 03:21:28.625 271 12719.50 143.55 54575.65 88888.00 2016-09-27 03:21:28.750 271 12719.50 143.60 54575.65 88888.00 2016-09-27 03:21:28.875 271 12719.55 143.55 54575.65 88888.00 2016-09-27 03:21:29.000 271 12719.55 143.55 54575.62 88888.00 2016-09-27 03:21:29.125 271 12719.50 143.50 54575.65 88888.00 2016-09-27 03:21:29.250 271 12719.60 143.53 54575.62 88888.00 2016-09-27 03:21:29.375 271 12719.65 143.50 54575.62 88888.00 2016-09-27 03:21:29.500 271 12719.62 143.50 54575.60 88888.00 2016-09-27 03:21:29.625 271 12719.62 143.45 54575.62 88888.00 2016-09-27 03:21:29.750 271 12719.65 143.45 54575.62 88888.00 2016-09-27 03:21:29.875 271 12719.73 143.43 54575.62 88888.00 2016-09-27 03:21:30.000 271 12719.73 143.40 54575.62 88888.00 2016-09-27 03:21:30.125 271 12719.75 143.38 54575.62 88888.00 2016-09-27 03:21:30.250 271 12719.80 143.32 54575.62 88888.00 2016-09-27 03:21:30.375 271 12719.85 143.35 54575.62 88888.00 2016-09-27 03:21:30.500 271 12719.83 143.38 54575.62 88888.00 2016-09-27 03:21:30.625 271 12719.80 143.32 54575.65 88888.00 2016-09-27 03:21:30.750 271 12719.85 143.35 54575.62 88888.00 2016-09-27 03:21:30.875 271 12719.95 143.35 54575.62 88888.00 2016-09-27 03:21:31.000 271 12719.95 143.32 54575.62 88888.00 2016-09-27 03:21:31.125 271 12719.98 143.28 54575.62 88888.00 2016-09-27 03:21:31.250 271 12719.92 143.25 54575.62 88888.00 2016-09-27 03:21:31.375 271 12719.95 143.28 54575.62 88888.00 2016-09-27 03:21:31.500 271 12719.95 143.25 54575.65 88888.00 2016-09-27 03:21:31.625 271 12719.92 143.25 54575.62 88888.00 2016-09-27 03:21:31.750 271 12719.92 143.22 54575.60 88888.00 2016-09-27 03:21:31.875 271 12719.90 143.20 54575.60 88888.00 2016-09-27 03:21:32.000 271 12719.92 143.22 54575.62 88888.00 2016-09-27 03:21:32.125 271 12719.92 143.22 54575.65 88888.00 2016-09-27 03:21:32.250 271 12719.95 143.18 54575.62 88888.00 2016-09-27 03:21:32.375 271 12720.00 143.15 54575.62 88888.00 2016-09-27 03:21:32.500 271 12719.95 143.15 54575.60 88888.00 2016-09-27 03:21:32.625 271 12719.95 143.12 54575.57 88888.00 2016-09-27 03:21:32.750 271 12719.95 143.12 54575.53 88888.00 2016-09-27 03:21:32.875 271 12720.00 143.12 54575.60 88888.00 2016-09-27 03:21:33.000 271 12720.05 143.10 54575.60 88888.00 2016-09-27 03:21:33.125 271 12720.05 143.07 54575.60 88888.00 2016-09-27 03:21:33.250 271 12720.02 143.05 54575.60 88888.00 2016-09-27 03:21:33.375 271 12720.05 143.05 54575.60 88888.00 2016-09-27 03:21:33.500 271 12720.15 143.05 54575.57 88888.00 2016-09-27 03:21:33.625 271 12720.23 143.03 54575.57 88888.00 2016-09-27 03:21:33.750 271 12720.17 143.00 54575.60 88888.00 2016-09-27 03:21:33.875 271 12720.12 142.97 54575.57 88888.00 2016-09-27 03:21:34.000 271 12720.08 142.97 54575.57 88888.00 2016-09-27 03:21:34.125 271 12720.08 142.97 54575.57 88888.00 2016-09-27 03:21:34.250 271 12720.08 142.97 54575.55 88888.00 2016-09-27 03:21:34.375 271 12720.08 142.97 54575.57 88888.00 2016-09-27 03:21:34.500 271 12720.10 142.97 54575.57 88888.00 2016-09-27 03:21:34.625 271 12720.12 142.97 54575.57 88888.00 2016-09-27 03:21:34.750 271 12720.12 142.97 54575.57 88888.00 2016-09-27 03:21:34.875 271 12720.05 142.95 54575.60 88888.00 2016-09-27 03:21:35.000 271 12720.08 142.90 54575.57 88888.00 2016-09-27 03:21:35.125 271 12720.10 142.90 54575.60 88888.00 2016-09-27 03:21:35.250 271 12720.10 142.88 54575.60 88888.00 2016-09-27 03:21:35.375 271 12720.10 142.90 54575.60 88888.00 2016-09-27 03:21:35.500 271 12720.10 142.88 54575.57 88888.00 2016-09-27 03:21:35.625 271 12720.10 142.88 54575.60 88888.00 2016-09-27 03:21:35.750 271 12720.08 142.90 54575.60 88888.00 2016-09-27 03:21:35.875 271 12720.05 142.90 54575.60 88888.00 2016-09-27 03:21:36.000 271 12720.02 142.88 54575.57 88888.00 2016-09-27 03:21:36.125 271 12720.02 142.88 54575.57 88888.00 2016-09-27 03:21:36.250 271 12720.05 142.82 54575.60 88888.00 2016-09-27 03:21:36.375 271 12720.08 142.82 54575.62 88888.00 2016-09-27 03:21:36.500 271 12720.10 142.88 54575.62 88888.00 2016-09-27 03:21:36.625 271 12720.08 142.85 54575.60 88888.00 2016-09-27 03:21:36.750 271 12720.05 142.80 54575.57 88888.00 2016-09-27 03:21:36.875 271 12720.05 142.80 54575.60 88888.00 2016-09-27 03:21:37.000 271 12720.08 142.82 54575.57 88888.00 2016-09-27 03:21:37.125 271 12720.05 142.85 54575.60 88888.00 2016-09-27 03:21:37.250 271 12720.05 142.80 54575.60 88888.00 2016-09-27 03:21:37.375 271 12720.02 142.82 54575.57 88888.00 2016-09-27 03:21:37.500 271 12720.02 142.78 54575.57 88888.00 2016-09-27 03:21:37.625 271 12720.02 142.78 54575.60 88888.00 2016-09-27 03:21:37.750 271 12720.05 142.80 54575.60 88888.00 2016-09-27 03:21:37.875 271 12720.05 142.80 54575.62 88888.00 2016-09-27 03:21:38.000 271 12720.05 142.80 54575.60 88888.00 2016-09-27 03:21:38.125 271 12720.08 142.78 54575.60 88888.00 2016-09-27 03:21:38.250 271 12720.02 142.78 54575.60 88888.00 2016-09-27 03:21:38.375 271 12720.02 142.78 54575.57 88888.00 2016-09-27 03:21:38.500 271 12720.02 142.80 54575.57 88888.00 2016-09-27 03:21:38.625 271 12720.05 142.85 54575.60 88888.00 2016-09-27 03:21:38.750 271 12720.02 142.82 54575.62 88888.00 2016-09-27 03:21:38.875 271 12719.98 142.78 54575.62 88888.00 2016-09-27 03:21:39.000 271 12720.00 142.78 54575.60 88888.00 2016-09-27 03:21:39.125 271 12720.05 142.80 54575.60 88888.00 2016-09-27 03:21:39.250 271 12720.05 142.80 54575.57 88888.00 2016-09-27 03:21:39.375 271 12720.05 142.80 54575.60 88888.00 2016-09-27 03:21:39.500 271 12720.05 142.78 54575.57 88888.00 2016-09-27 03:21:39.625 271 12720.02 142.78 54575.60 88888.00 2016-09-27 03:21:39.750 271 12720.02 142.80 54575.57 88888.00 2016-09-27 03:21:39.875 271 12720.00 142.82 54575.57 88888.00 2016-09-27 03:21:40.000 271 12720.05 142.85 54575.57 88888.00 2016-09-27 03:21:40.125 271 12720.05 142.88 54575.57 88888.00 2016-09-27 03:21:40.250 271 12720.05 142.85 54575.60 88888.00 2016-09-27 03:21:40.375 271 12720.12 142.88 54575.60 88888.00 2016-09-27 03:21:40.500 271 12720.15 142.88 54575.57 88888.00 2016-09-27 03:21:40.625 271 12720.20 142.85 54575.60 88888.00 2016-09-27 03:21:40.750 271 12720.25 142.88 54575.57 88888.00 2016-09-27 03:21:40.875 271 12720.23 142.85 54575.57 88888.00 2016-09-27 03:21:41.000 271 12720.20 142.82 54575.57 88888.00 2016-09-27 03:21:41.125 271 12720.17 142.82 54575.55 88888.00 2016-09-27 03:21:41.250 271 12720.17 142.82 54575.60 88888.00 2016-09-27 03:21:41.375 271 12720.20 142.85 54575.60 88888.00 2016-09-27 03:21:41.500 271 12720.15 142.85 54575.60 88888.00 2016-09-27 03:21:41.625 271 12720.12 142.88 54575.60 88888.00 2016-09-27 03:21:41.750 271 12720.17 142.82 54575.57 88888.00 2016-09-27 03:21:41.875 271 12720.25 142.82 54575.62 88888.00 2016-09-27 03:21:42.000 271 12720.25 142.82 54575.60 88888.00 2016-09-27 03:21:42.125 271 12720.20 142.85 54575.60 88888.00 2016-09-27 03:21:42.250 271 12720.15 142.80 54575.57 88888.00 2016-09-27 03:21:42.375 271 12720.17 142.82 54575.57 88888.00 2016-09-27 03:21:42.500 271 12720.20 142.82 54575.57 88888.00 2016-09-27 03:21:42.625 271 12720.23 142.80 54575.60 88888.00 2016-09-27 03:21:42.750 271 12720.23 142.80 54575.60 88888.00 2016-09-27 03:21:42.875 271 12720.25 142.82 54575.60 88888.00 2016-09-27 03:21:43.000 271 12720.23 142.85 54575.60 88888.00 2016-09-27 03:21:43.125 271 12720.25 142.82 54575.60 88888.00 2016-09-27 03:21:43.250 271 12720.27 142.82 54575.62 88888.00 2016-09-27 03:21:43.375 271 12720.27 142.82 54575.62 88888.00 2016-09-27 03:21:43.500 271 12720.25 142.82 54575.57 88888.00 2016-09-27 03:21:43.625 271 12720.27 142.80 54575.57 88888.00 2016-09-27 03:21:43.750 271 12720.25 142.80 54575.60 88888.00 2016-09-27 03:21:43.875 271 12720.27 142.75 54575.62 88888.00 2016-09-27 03:21:44.000 271 12720.35 142.72 54575.60 88888.00 2016-09-27 03:21:44.125 271 12720.35 142.75 54575.60 88888.00 2016-09-27 03:21:44.250 271 12720.33 142.70 54575.60 88888.00 2016-09-27 03:21:44.375 271 12720.38 142.70 54575.60 88888.00 2016-09-27 03:21:44.500 271 12720.48 142.68 54575.60 88888.00 2016-09-27 03:21:44.625 271 12720.48 142.65 54575.60 88888.00 2016-09-27 03:21:44.750 271 12720.42 142.62 54575.57 88888.00 2016-09-27 03:21:44.875 271 12720.38 142.62 54575.57 88888.00 2016-09-27 03:21:45.000 271 12720.40 142.60 54575.57 88888.00 2016-09-27 03:21:45.125 271 12720.45 142.60 54575.60 88888.00 2016-09-27 03:21:45.250 271 12720.50 142.55 54575.60 88888.00 2016-09-27 03:21:45.375 271 12720.50 142.55 54575.60 88888.00 2016-09-27 03:21:45.500 271 12720.52 142.53 54575.60 88888.00 2016-09-27 03:21:45.625 271 12720.52 142.50 54575.62 88888.00 2016-09-27 03:21:45.750 271 12720.52 142.53 54575.60 88888.00 2016-09-27 03:21:45.875 271 12720.55 142.53 54575.62 88888.00 2016-09-27 03:21:46.000 271 12720.50 142.53 54575.60 88888.00 2016-09-27 03:21:46.125 271 12720.48 142.47 54575.60 88888.00 2016-09-27 03:21:46.250 271 12720.45 142.47 54575.62 88888.00 2016-09-27 03:21:46.375 271 12720.52 142.47 54575.62 88888.00 2016-09-27 03:21:46.500 271 12720.58 142.45 54575.60 88888.00 2016-09-27 03:21:46.625 271 12720.60 142.43 54575.62 88888.00 2016-09-27 03:21:46.750 271 12720.62 142.40 54575.60 88888.00 2016-09-27 03:21:46.875 271 12720.62 142.40 54575.62 88888.00 2016-09-27 03:21:47.000 271 12720.62 142.38 54575.62 88888.00 2016-09-27 03:21:47.125 271 12720.60 142.35 54575.65 88888.00 2016-09-27 03:21:47.250 271 12720.62 142.35 54575.65 88888.00 2016-09-27 03:21:47.375 271 12720.67 142.35 54575.65 88888.00 2016-09-27 03:21:47.500 271 12720.77 142.32 54575.60 88888.00 2016-09-27 03:21:47.625 271 12720.75 142.32 54575.60 88888.00 2016-09-27 03:21:47.750 271 12720.75 142.32 54575.62 88888.00 2016-09-27 03:21:47.875 271 12720.73 142.30 54575.62 88888.00 2016-09-27 03:21:48.000 271 12720.75 142.30 54575.62 88888.00 2016-09-27 03:21:48.125 271 12720.80 142.28 54575.62 88888.00 2016-09-27 03:21:48.250 271 12720.77 142.25 54575.62 88888.00 2016-09-27 03:21:48.375 271 12720.77 142.22 54575.65 88888.00 2016-09-27 03:21:48.500 271 12720.75 142.25 54575.62 88888.00 2016-09-27 03:21:48.625 271 12720.77 142.22 54575.62 88888.00 2016-09-27 03:21:48.750 271 12720.85 142.20 54575.60 88888.00 2016-09-27 03:21:48.875 271 12720.88 142.20 54575.60 88888.00 2016-09-27 03:21:49.000 271 12720.85 142.15 54575.60 88888.00 2016-09-27 03:21:49.125 271 12720.88 142.15 54575.60 88888.00 2016-09-27 03:21:49.250 271 12720.92 142.12 54575.65 88888.00 2016-09-27 03:21:49.375 271 12720.98 142.10 54575.60 88888.00 2016-09-27 03:21:49.500 271 12721.00 142.10 54575.68 88888.00 2016-09-27 03:21:49.625 271 12720.95 142.10 54575.62 88888.00 2016-09-27 03:21:49.750 271 12720.98 142.10 54575.62 88888.00 2016-09-27 03:21:49.875 271 12721.00 142.07 54575.65 88888.00 2016-09-27 03:21:50.000 271 12721.00 142.03 54575.65 88888.00 2016-09-27 03:21:50.125 271 12721.00 142.03 54575.65 88888.00 2016-09-27 03:21:50.250 271 12721.00 141.97 54575.62 88888.00 2016-09-27 03:21:50.375 271 12721.08 141.97 54575.62 88888.00 2016-09-27 03:21:50.500 271 12721.12 141.95 54575.65 88888.00 2016-09-27 03:21:50.625 271 12721.15 141.93 54575.62 88888.00 2016-09-27 03:21:50.750 271 12721.12 141.90 54575.57 88888.00 2016-09-27 03:21:50.875 271 12721.08 141.93 54575.60 88888.00 2016-09-27 03:21:51.000 271 12721.12 141.93 54575.62 88888.00 2016-09-27 03:21:51.125 271 12721.20 141.93 54575.62 88888.00 2016-09-27 03:21:51.250 271 12721.20 141.90 54575.62 88888.00 2016-09-27 03:21:51.375 271 12721.20 141.90 54575.60 88888.00 2016-09-27 03:21:51.500 271 12721.27 141.88 54575.57 88888.00 2016-09-27 03:21:51.625 271 12721.38 141.88 54575.60 88888.00 2016-09-27 03:21:51.750 271 12721.40 141.85 54575.57 88888.00 2016-09-27 03:21:51.875 271 12721.35 141.85 54575.55 88888.00 2016-09-27 03:21:52.000 271 12721.33 141.82 54575.57 88888.00 2016-09-27 03:21:52.125 271 12721.38 141.82 54575.62 88888.00 2016-09-27 03:21:52.250 271 12721.35 141.80 54575.62 88888.00 2016-09-27 03:21:52.375 271 12721.35 141.82 54575.60 88888.00 2016-09-27 03:21:52.500 271 12721.38 141.82 54575.60 88888.00 2016-09-27 03:21:52.625 271 12721.48 141.85 54575.60 88888.00 2016-09-27 03:21:52.750 271 12721.55 141.88 54575.60 88888.00 2016-09-27 03:21:52.875 271 12721.58 141.82 54575.57 88888.00 2016-09-27 03:21:53.000 271 12721.55 141.82 54575.60 88888.00 2016-09-27 03:21:53.125 271 12721.52 141.85 54575.60 88888.00 2016-09-27 03:21:53.250 271 12721.55 141.82 54575.60 88888.00 2016-09-27 03:21:53.375 271 12721.58 141.88 54575.62 88888.00 2016-09-27 03:21:53.500 271 12721.52 141.82 54575.60 88888.00 2016-09-27 03:21:53.625 271 12721.55 141.80 54575.62 88888.00 2016-09-27 03:21:53.750 271 12721.55 141.80 54575.60 88888.00 2016-09-27 03:21:53.875 271 12721.58 141.82 54575.60 88888.00 2016-09-27 03:21:54.000 271 12721.58 141.82 54575.60 88888.00 2016-09-27 03:21:54.125 271 12721.58 141.80 54575.60 88888.00 2016-09-27 03:21:54.250 271 12721.52 141.80 54575.62 88888.00 2016-09-27 03:21:54.375 271 12721.55 141.80 54575.57 88888.00 2016-09-27 03:21:54.500 271 12721.58 141.78 54575.60 88888.00 2016-09-27 03:21:54.625 271 12721.62 141.78 54575.60 88888.00 2016-09-27 03:21:54.750 271 12721.65 141.78 54575.57 88888.00 2016-09-27 03:21:54.875 271 12721.62 141.78 54575.57 88888.00 2016-09-27 03:21:55.000 271 12721.62 141.75 54575.60 88888.00 2016-09-27 03:21:55.125 271 12721.62 141.78 54575.60 88888.00 2016-09-27 03:21:55.250 271 12721.70 141.78 54575.62 88888.00 2016-09-27 03:21:55.375 271 12721.75 141.78 54575.62 88888.00 2016-09-27 03:21:55.500 271 12721.75 141.78 54575.60 88888.00 2016-09-27 03:21:55.625 271 12721.77 141.75 54575.65 88888.00 2016-09-27 03:21:55.750 271 12721.75 141.80 54575.62 88888.00 2016-09-27 03:21:55.875 271 12721.73 141.85 54575.62 88888.00 2016-09-27 03:21:56.000 271 12721.73 141.80 54575.65 88888.00 2016-09-27 03:21:56.125 271 12721.73 141.82 54575.65 88888.00 2016-09-27 03:21:56.250 271 12721.73 141.85 54575.68 88888.00 2016-09-27 03:21:56.375 271 12721.77 141.85 54575.68 88888.00 2016-09-27 03:21:56.500 271 12721.80 141.82 54575.65 88888.00 2016-09-27 03:21:56.625 271 12721.77 141.82 54575.60 88888.00 2016-09-27 03:21:56.750 271 12721.80 141.80 54575.62 88888.00 2016-09-27 03:21:56.875 271 12721.85 141.82 54575.60 88888.00 2016-09-27 03:21:57.000 271 12721.85 141.82 54575.60 88888.00 2016-09-27 03:21:57.125 271 12721.83 141.82 54575.62 88888.00 2016-09-27 03:21:57.250 271 12721.77 141.88 54575.62 88888.00 2016-09-27 03:21:57.375 271 12721.77 141.88 54575.62 88888.00 2016-09-27 03:21:57.500 271 12721.85 141.85 54575.62 88888.00 2016-09-27 03:21:57.625 271 12721.92 141.85 54575.62 88888.00 2016-09-27 03:21:57.750 271 12721.95 141.85 54575.65 88888.00 2016-09-27 03:21:57.875 271 12721.98 141.88 54575.65 88888.00 2016-09-27 03:21:58.000 271 12721.98 141.85 54575.65 88888.00 2016-09-27 03:21:58.125 271 12721.98 141.88 54575.62 88888.00 2016-09-27 03:21:58.250 271 12721.95 141.88 54575.62 88888.00 2016-09-27 03:21:58.375 271 12721.98 141.88 54575.62 88888.00 2016-09-27 03:21:58.500 271 12722.00 141.90 54575.62 88888.00 2016-09-27 03:21:58.625 271 12721.35 141.78 54575.47 88888.00 2016-09-27 03:21:58.750 271 12721.30 141.80 54575.45 88888.00 2016-09-27 03:21:58.875 271 12721.40 141.80 54575.45 88888.00 2016-09-27 03:21:59.000 271 12721.45 141.80 54575.45 88888.00 2016-09-27 03:21:59.125 271 12721.38 141.85 54575.45 88888.00 2016-09-27 03:21:59.250 271 12721.33 141.85 54575.47 88888.00 2016-09-27 03:21:59.375 271 12721.45 141.90 54575.47 88888.00 2016-09-27 03:21:59.500 271 12721.48 141.85 54575.47 88888.00 2016-09-27 03:21:59.625 271 12722.08 141.97 54575.68 88888.00 2016-09-27 03:21:59.750 271 12722.08 141.97 54575.62 88888.00 2016-09-27 03:21:59.875 271 12722.12 142.00 54575.65 88888.00 2016-09-27 03:22:00.000 271 12722.15 142.00 54575.65 88888.00 2016-09-27 03:22:00.125 271 12722.12 142.00 54575.65 88888.00 2016-09-27 03:22:00.250 271 12722.15 141.97 54575.68 88888.00 2016-09-27 03:22:00.375 271 12722.17 142.03 54575.65 88888.00 2016-09-27 03:22:00.500 271 12722.23 142.05 54575.68 88888.00 2016-09-27 03:22:00.625 271 12722.23 142.05 54575.68 88888.00 2016-09-27 03:22:00.750 271 12722.17 142.05 54575.68 88888.00 2016-09-27 03:22:00.875 271 12722.17 142.05 54575.68 88888.00 2016-09-27 03:22:01.000 271 12722.20 142.07 54575.68 88888.00 2016-09-27 03:22:01.125 271 12722.25 142.03 54575.70 88888.00 2016-09-27 03:22:01.250 271 12722.27 142.03 54575.70 88888.00 2016-09-27 03:22:01.375 271 12722.27 142.03 54575.70 88888.00 2016-09-27 03:22:01.500 271 12722.27 142.05 54575.70 88888.00 2016-09-27 03:22:01.625 271 12722.33 142.00 54575.68 88888.00 2016-09-27 03:22:01.750 271 12722.35 142.00 54575.68 88888.00 2016-09-27 03:22:01.875 271 12722.38 142.03 54575.68 88888.00 2016-09-27 03:22:02.000 271 12722.40 142.05 54575.70 88888.00 2016-09-27 03:22:02.125 271 12722.40 142.05 54575.70 88888.00 2016-09-27 03:22:02.250 271 12722.38 142.05 54575.70 88888.00 2016-09-27 03:22:02.375 271 12722.40 142.05 54575.68 88888.00 2016-09-27 03:22:02.500 271 12722.45 142.05 54575.68 88888.00 2016-09-27 03:22:02.625 271 12722.45 142.05 54575.68 88888.00 2016-09-27 03:22:02.750 271 12722.48 142.05 54575.68 88888.00 2016-09-27 03:22:02.875 271 12722.50 142.05 54575.70 88888.00 2016-09-27 03:22:03.000 271 12722.55 142.05 54575.70 88888.00 2016-09-27 03:22:03.125 271 12722.52 142.07 54575.72 88888.00 2016-09-27 03:22:03.250 271 12722.48 142.07 54575.72 88888.00 2016-09-27 03:22:03.375 271 12722.50 142.07 54575.72 88888.00 2016-09-27 03:22:03.500 271 12722.48 142.12 54575.70 88888.00 2016-09-27 03:22:03.625 271 12722.45 142.07 54575.70 88888.00 2016-09-27 03:22:03.750 271 12722.45 142.10 54575.72 88888.00 2016-09-27 03:22:03.875 271 12722.48 142.12 54575.72 88888.00 2016-09-27 03:22:04.000 271 12722.50 142.12 54575.72 88888.00 2016-09-27 03:22:04.125 271 12722.48 142.12 54575.75 88888.00 2016-09-27 03:22:04.250 271 12722.50 142.15 54575.75 88888.00 2016-09-27 03:22:04.375 271 12722.58 142.12 54575.72 88888.00 2016-09-27 03:22:04.500 271 12722.62 142.15 54575.75 88888.00 2016-09-27 03:22:04.625 271 12722.62 142.18 54575.75 88888.00 2016-09-27 03:22:04.750 271 12722.62 142.18 54575.75 88888.00 2016-09-27 03:22:04.875 271 12722.65 142.18 54575.75 88888.00 2016-09-27 03:22:05.000 271 12722.70 142.15 54575.75 88888.00 2016-09-27 03:22:05.125 271 12722.67 142.18 54575.75 88888.00 2016-09-27 03:22:05.250 271 12722.62 142.18 54575.75 88888.00 2016-09-27 03:22:05.375 271 12722.60 142.20 54575.78 88888.00 2016-09-27 03:22:05.500 271 12722.60 142.18 54575.80 88888.00 2016-09-27 03:22:05.625 271 12722.62 142.15 54575.80 88888.00 2016-09-27 03:22:05.750 271 12722.60 142.18 54575.80 88888.00 2016-09-27 03:22:05.875 271 12722.62 142.20 54575.80 88888.00 2016-09-27 03:22:06.000 271 12722.62 142.20 54575.80 88888.00 2016-09-27 03:22:06.125 271 12722.67 142.20 54575.80 88888.00 2016-09-27 03:22:06.250 271 12722.67 142.15 54575.82 88888.00 2016-09-27 03:22:06.375 271 12722.73 142.12 54575.82 88888.00 2016-09-27 03:22:06.500 271 12722.70 142.15 54575.82 88888.00 2016-09-27 03:22:06.625 271 12722.73 142.15 54575.82 88888.00 2016-09-27 03:22:06.750 271 12722.75 142.15 54575.82 88888.00 2016-09-27 03:22:06.875 271 12722.73 142.15 54575.85 88888.00 2016-09-27 03:22:07.000 271 12722.73 142.18 54575.82 88888.00 2016-09-27 03:22:07.125 271 12722.77 142.20 54575.85 88888.00 2016-09-27 03:22:07.250 271 12722.80 142.20 54575.82 88888.00 2016-09-27 03:22:07.375 271 12722.83 142.18 54575.82 88888.00 2016-09-27 03:22:07.500 271 12722.88 142.20 54575.82 88888.00 2016-09-27 03:22:07.625 271 12722.95 142.20 54575.82 88888.00 2016-09-27 03:22:07.750 271 12722.95 142.20 54575.82 88888.00 2016-09-27 03:22:07.875 271 12722.98 142.22 54575.85 88888.00 2016-09-27 03:22:08.000 271 12722.98 142.25 54575.88 88888.00 2016-09-27 03:22:08.125 271 12723.00 142.22 54575.88 88888.00 2016-09-27 03:22:08.250 271 12723.02 142.20 54575.90 88888.00 2016-09-27 03:22:08.375 271 12723.05 142.20 54575.93 88888.00 2016-09-27 03:22:08.500 271 12723.08 142.22 54575.90 88888.00 2016-09-27 03:22:08.625 271 12723.05 142.25 54575.88 88888.00 2016-09-27 03:22:08.750 271 12723.05 142.25 54575.88 88888.00 2016-09-27 03:22:08.875 271 12723.10 142.25 54575.88 88888.00 2016-09-27 03:22:09.000 271 12723.12 142.22 54575.88 88888.00 2016-09-27 03:22:09.125 271 12723.10 142.20 54575.90 88888.00 2016-09-27 03:22:09.250 271 12723.08 142.20 54575.90 88888.00 2016-09-27 03:22:09.375 271 12723.10 142.20 54575.90 88888.00 2016-09-27 03:22:09.500 271 12723.15 142.20 54575.90 88888.00 2016-09-27 03:22:09.625 271 12723.17 142.20 54575.88 88888.00 2016-09-27 03:22:09.750 271 12723.17 142.20 54575.90 88888.00 2016-09-27 03:22:09.875 271 12723.20 142.20 54575.90 88888.00 2016-09-27 03:22:10.000 271 12723.20 142.20 54575.93 88888.00 2016-09-27 03:22:10.125 271 12723.23 142.22 54575.93 88888.00 2016-09-27 03:22:10.250 271 12723.23 142.25 54575.90 88888.00 2016-09-27 03:22:10.375 271 12723.30 142.25 54575.90 88888.00 2016-09-27 03:22:10.500 271 12723.35 142.25 54575.88 88888.00 2016-09-27 03:22:10.625 271 12723.38 142.25 54575.88 88888.00 2016-09-27 03:22:10.750 271 12723.38 142.25 54575.88 88888.00 2016-09-27 03:22:10.875 271 12723.35 142.25 54575.88 88888.00 2016-09-27 03:22:11.000 271 12723.35 142.25 54575.88 88888.00 2016-09-27 03:22:11.125 271 12723.35 142.25 54575.90 88888.00 2016-09-27 03:22:11.250 271 12723.35 142.22 54575.90 88888.00 2016-09-27 03:22:11.375 271 12723.33 142.22 54575.88 88888.00 2016-09-27 03:22:11.500 271 12723.30 142.22 54575.90 88888.00 2016-09-27 03:22:11.625 271 12723.38 142.25 54575.95 88888.00 2016-09-27 03:22:11.750 271 12723.48 142.22 54575.93 88888.00 2016-09-27 03:22:11.875 271 12723.52 142.22 54575.93 88888.00 2016-09-27 03:22:12.000 271 12723.50 142.22 54575.93 88888.00 2016-09-27 03:22:12.125 271 12723.48 142.22 54575.93 88888.00 2016-09-27 03:22:12.250 271 12723.40 142.20 54575.93 88888.00 2016-09-27 03:22:12.375 271 12723.52 142.22 54575.95 88888.00 2016-09-27 03:22:12.500 271 12723.55 142.22 54575.95 88888.00 2016-09-27 03:22:12.625 271 12723.55 142.22 54575.97 88888.00 2016-09-27 03:22:12.750 271 12723.55 142.22 54575.95 88888.00 2016-09-27 03:22:12.875 271 12723.50 142.20 54575.95 88888.00 2016-09-27 03:22:13.000 271 12723.52 142.22 54575.95 88888.00 2016-09-27 03:22:13.125 271 12723.52 142.22 54575.95 88888.00 2016-09-27 03:22:13.250 271 12723.48 142.22 54576.00 88888.00 2016-09-27 03:22:13.375 271 12723.48 142.25 54576.00 88888.00 2016-09-27 03:22:13.500 271 12723.52 142.25 54575.97 88888.00 2016-09-27 03:22:13.625 271 12723.55 142.25 54575.97 88888.00 2016-09-27 03:22:13.750 271 12723.50 142.25 54576.00 88888.00 2016-09-27 03:22:13.875 271 12723.55 142.28 54575.97 88888.00 2016-09-27 03:22:14.000 271 12723.58 142.25 54576.00 88888.00 2016-09-27 03:22:14.125 271 12723.60 142.25 54576.03 88888.00 2016-09-27 03:22:14.250 271 12723.62 142.22 54576.03 88888.00 2016-09-27 03:22:14.375 271 12723.60 142.22 54576.00 88888.00 2016-09-27 03:22:14.500 271 12723.58 142.28 54576.03 88888.00 2016-09-27 03:22:14.625 271 12723.55 142.25 54576.05 88888.00 2016-09-27 03:22:14.750 271 12723.55 142.25 54576.05 88888.00 2016-09-27 03:22:14.875 271 12723.52 142.25 54576.05 88888.00 2016-09-27 03:22:15.000 271 12723.55 142.25 54576.00 88888.00 2016-09-27 03:22:15.125 271 12723.58 142.25 54576.03 88888.00 2016-09-27 03:22:15.250 271 12723.58 142.25 54576.05 88888.00 2016-09-27 03:22:15.375 271 12723.62 142.25 54576.03 88888.00 2016-09-27 03:22:15.500 271 12723.65 142.22 54576.05 88888.00 2016-09-27 03:22:15.625 271 12723.67 142.22 54576.05 88888.00 2016-09-27 03:22:15.750 271 12723.67 142.22 54576.07 88888.00 2016-09-27 03:22:15.875 271 12723.67 142.20 54576.05 88888.00 2016-09-27 03:22:16.000 271 12723.67 142.20 54576.05 88888.00 2016-09-27 03:22:16.125 271 12723.65 142.20 54576.07 88888.00 2016-09-27 03:22:16.250 271 12723.62 142.20 54576.10 88888.00 2016-09-27 03:22:16.375 271 12723.65 142.18 54576.10 88888.00 2016-09-27 03:22:16.500 271 12723.62 142.18 54576.10 88888.00 2016-09-27 03:22:16.625 271 12723.60 142.20 54576.07 88888.00 2016-09-27 03:22:16.750 271 12723.62 142.20 54576.05 88888.00 2016-09-27 03:22:16.875 271 12723.62 142.22 54576.07 88888.00 2016-09-27 03:22:17.000 271 12723.62 142.20 54576.10 88888.00 2016-09-27 03:22:17.125 271 12723.70 142.20 54576.15 88888.00 2016-09-27 03:22:17.250 271 12723.67 142.18 54576.12 88888.00 2016-09-27 03:22:17.375 271 12723.62 142.15 54576.15 88888.00 2016-09-27 03:22:17.500 271 12723.65 142.12 54576.15 88888.00 2016-09-27 03:22:17.625 271 12723.70 142.15 54576.15 88888.00 2016-09-27 03:22:17.750 271 12723.70 142.15 54576.12 88888.00 2016-09-27 03:22:17.875 271 12723.65 142.18 54576.15 88888.00 2016-09-27 03:22:18.000 271 12723.67 142.18 54576.18 88888.00 2016-09-27 03:22:18.125 271 12723.67 142.20 54576.20 88888.00 2016-09-27 03:22:18.250 271 12723.65 142.15 54576.18 88888.00 2016-09-27 03:22:18.375 271 12723.70 142.18 54576.20 88888.00 2016-09-27 03:22:18.500 271 12723.70 142.18 54576.18 88888.00 2016-09-27 03:22:18.625 271 12723.73 142.18 54576.20 88888.00 2016-09-27 03:22:18.750 271 12723.75 142.18 54576.22 88888.00 2016-09-27 03:22:18.875 271 12723.75 142.20 54576.20 88888.00 2016-09-27 03:22:19.000 271 12723.75 142.18 54576.20 88888.00 2016-09-27 03:22:19.125 271 12723.75 142.18 54576.22 88888.00 2016-09-27 03:22:19.250 271 12723.75 142.15 54576.25 88888.00 2016-09-27 03:22:19.375 271 12723.77 142.15 54576.22 88888.00 2016-09-27 03:22:19.500 271 12723.75 142.18 54576.22 88888.00 2016-09-27 03:22:19.625 271 12723.77 142.18 54576.22 88888.00 2016-09-27 03:22:19.750 271 12723.85 142.15 54576.22 88888.00 2016-09-27 03:22:19.875 271 12723.90 142.15 54576.25 88888.00 2016-09-27 03:22:20.000 271 12723.92 142.12 54576.25 88888.00 2016-09-27 03:22:20.125 271 12723.95 142.12 54576.22 88888.00 2016-09-27 03:22:20.250 271 12723.88 142.10 54576.25 88888.00 2016-09-27 03:22:20.375 271 12723.85 142.10 54576.25 88888.00 2016-09-27 03:22:20.500 271 12723.90 142.07 54576.25 88888.00 2016-09-27 03:22:20.625 271 12723.95 142.10 54576.25 88888.00 2016-09-27 03:22:20.750 271 12723.95 142.12 54576.25 88888.00 2016-09-27 03:22:20.875 271 12723.92 142.10 54576.25 88888.00 2016-09-27 03:22:21.000 271 12723.92 142.10 54576.25 88888.00 2016-09-27 03:22:21.125 271 12724.02 142.10 54576.28 88888.00 2016-09-27 03:22:21.250 271 12724.02 142.10 54576.30 88888.00 2016-09-27 03:22:21.375 271 12724.02 142.07 54576.28 88888.00 2016-09-27 03:22:21.500 271 12724.05 142.05 54576.30 88888.00 2016-09-27 03:22:21.625 271 12724.08 142.05 54576.30 88888.00 2016-09-27 03:22:21.750 271 12724.05 142.07 54576.30 88888.00 2016-09-27 03:22:21.875 271 12724.02 142.07 54576.32 88888.00 2016-09-27 03:22:22.000 271 12724.00 142.10 54576.32 88888.00 2016-09-27 03:22:22.125 271 12724.05 142.10 54576.35 88888.00 2016-09-27 03:22:22.250 271 12724.05 142.07 54576.38 88888.00 2016-09-27 03:22:22.375 271 12724.05 142.03 54576.38 88888.00 2016-09-27 03:22:22.500 271 12724.02 142.07 54576.40 88888.00 2016-09-27 03:22:22.625 271 12724.08 142.10 54576.43 88888.00 2016-09-27 03:22:22.750 271 12724.10 142.10 54576.40 88888.00 2016-09-27 03:22:22.875 271 12724.10 142.07 54576.40 88888.00 2016-09-27 03:22:23.000 271 12724.12 142.05 54576.40 88888.00 2016-09-27 03:22:23.125 271 12724.15 142.05 54576.40 88888.00 2016-09-27 03:22:23.250 271 12724.10 142.05 54576.43 88888.00 2016-09-27 03:22:23.375 271 12724.10 142.05 54576.43 88888.00 2016-09-27 03:22:23.500 271 12724.10 142.05 54576.40 88888.00 2016-09-27 03:22:23.625 271 12724.15 142.07 54576.43 88888.00 2016-09-27 03:22:23.750 271 12724.15 142.05 54576.45 88888.00 2016-09-27 03:22:23.875 271 12724.23 142.05 54576.45 88888.00 2016-09-27 03:22:24.000 271 12724.23 142.05 54576.43 88888.00 2016-09-27 03:22:24.125 271 12724.20 142.05 54576.43 88888.00 2016-09-27 03:22:24.250 271 12724.20 142.03 54576.43 88888.00 2016-09-27 03:22:24.375 271 12724.20 142.00 54576.43 88888.00 2016-09-27 03:22:24.500 271 12724.12 142.03 54576.45 88888.00 2016-09-27 03:22:24.625 271 12724.23 142.05 54576.47 88888.00 2016-09-27 03:22:24.750 271 12724.23 142.05 54576.50 88888.00 2016-09-27 03:22:24.875 271 12724.23 142.00 54576.47 88888.00 2016-09-27 03:22:25.000 271 12724.23 142.00 54576.47 88888.00 2016-09-27 03:22:25.125 271 12724.25 142.03 54576.47 88888.00 2016-09-27 03:22:25.250 271 12724.23 142.00 54576.50 88888.00 2016-09-27 03:22:25.375 271 12724.23 142.03 54576.47 88888.00 2016-09-27 03:22:25.500 271 12724.25 142.05 54576.47 88888.00 2016-09-27 03:22:25.625 271 12724.33 142.05 54576.47 88888.00 2016-09-27 03:22:25.750 271 12724.40 142.05 54576.47 88888.00 2016-09-27 03:22:25.875 271 12724.42 142.05 54576.53 88888.00 2016-09-27 03:22:26.000 271 12724.35 142.07 54576.50 88888.00 2016-09-27 03:22:26.125 271 12724.35 142.07 54576.47 88888.00 2016-09-27 03:22:26.250 271 12724.33 142.07 54576.50 88888.00 2016-09-27 03:22:26.375 271 12724.38 142.07 54576.50 88888.00 2016-09-27 03:22:26.500 271 12724.45 142.05 54576.53 88888.00 2016-09-27 03:22:26.625 271 12724.45 142.05 54576.53 88888.00 2016-09-27 03:22:26.750 271 12724.40 142.03 54576.53 88888.00 2016-09-27 03:22:26.875 271 12724.40 142.07 54576.53 88888.00 2016-09-27 03:22:27.000 271 12724.45 142.07 54576.55 88888.00 2016-09-27 03:22:27.125 271 12724.48 142.05 54576.55 88888.00 2016-09-27 03:22:27.250 271 12724.42 142.05 54576.55 88888.00 2016-09-27 03:22:27.375 271 12724.42 142.05 54576.55 88888.00 2016-09-27 03:22:27.500 271 12724.45 142.03 54576.55 88888.00 2016-09-27 03:22:27.625 271 12724.48 142.05 54576.55 88888.00 2016-09-27 03:22:27.750 271 12724.48 142.05 54576.55 88888.00 2016-09-27 03:22:27.875 271 12724.52 142.03 54576.55 88888.00 2016-09-27 03:22:28.000 271 12724.55 142.05 54576.57 88888.00 2016-09-27 03:22:28.125 271 12724.58 142.03 54576.57 88888.00 2016-09-27 03:22:28.250 271 12724.50 142.05 54576.60 88888.00 2016-09-27 03:22:28.375 271 12724.55 142.05 54576.57 88888.00 2016-09-27 03:22:28.500 271 12724.70 142.03 54576.57 88888.00 2016-09-27 03:22:28.625 271 12724.73 142.05 54576.60 88888.00 2016-09-27 03:22:28.750 271 12724.67 142.07 54576.57 88888.00 2016-09-27 03:22:28.875 271 12724.65 142.07 54576.57 88888.00 2016-09-27 03:22:29.000 271 12724.73 142.07 54576.57 88888.00 2016-09-27 03:22:29.125 271 12724.73 142.07 54576.62 88888.00 2016-09-27 03:22:29.250 271 12724.70 142.07 54576.62 88888.00 2016-09-27 03:22:29.375 271 12724.75 142.07 54576.62 88888.00 2016-09-27 03:22:29.500 271 12724.75 142.10 54576.65 88888.00 2016-09-27 03:22:29.625 271 12724.85 142.10 54576.65 88888.00 2016-09-27 03:22:29.750 271 12724.88 142.12 54576.62 88888.00 2016-09-27 03:22:29.875 271 12724.88 142.07 54576.65 88888.00 2016-09-27 03:22:30.000 271 12724.85 142.10 54576.65 88888.00 2016-09-27 03:22:30.125 271 12724.92 142.15 54576.65 88888.00 2016-09-27 03:22:30.250 271 12724.98 142.15 54576.65 88888.00 2016-09-27 03:22:30.375 271 12724.98 142.15 54576.65 88888.00 2016-09-27 03:22:30.500 271 12724.98 142.18 54576.62 88888.00 2016-09-27 03:22:30.625 271 12725.05 142.15 54576.65 88888.00 2016-09-27 03:22:30.750 271 12725.02 142.18 54576.68 88888.00 2016-09-27 03:22:30.875 271 12725.08 142.20 54576.68 88888.00 2016-09-27 03:22:31.000 271 12725.15 142.20 54576.68 88888.00 2016-09-27 03:22:31.125 271 12725.15 142.20 54576.70 88888.00 2016-09-27 03:22:31.250 271 12725.15 142.20 54576.72 88888.00 2016-09-27 03:22:31.375 271 12725.20 142.22 54576.72 88888.00 2016-09-27 03:22:31.500 271 12725.23 142.28 54576.72 88888.00 2016-09-27 03:22:31.625 271 12725.23 142.25 54576.72 88888.00 2016-09-27 03:22:31.750 271 12725.20 142.25 54576.72 88888.00 2016-09-27 03:22:31.875 271 12725.25 142.28 54576.72 88888.00 2016-09-27 03:22:32.000 271 12725.30 142.28 54576.72 88888.00 2016-09-27 03:22:32.125 271 12725.35 142.32 54576.72 88888.00 2016-09-27 03:22:32.250 271 12725.35 142.35 54576.75 88888.00 2016-09-27 03:22:32.375 271 12725.45 142.35 54576.75 88888.00 2016-09-27 03:22:32.500 271 12725.52 142.32 54576.78 88888.00 2016-09-27 03:22:32.625 271 12725.55 142.32 54576.75 88888.00 2016-09-27 03:22:32.750 271 12725.55 142.35 54576.75 88888.00 2016-09-27 03:22:32.875 271 12725.52 142.32 54576.72 88888.00 2016-09-27 03:22:33.000 271 12725.55 142.30 54576.72 88888.00 2016-09-27 03:22:33.125 271 12725.62 142.32 54576.72 88888.00 2016-09-27 03:22:33.250 271 12725.65 142.32 54576.78 88888.00 2016-09-27 03:22:33.375 271 12725.60 142.35 54576.75 88888.00 2016-09-27 03:22:33.500 271 12725.60 142.40 54576.75 88888.00 2016-09-27 03:22:33.625 271 12725.62 142.40 54576.75 88888.00 2016-09-27 03:22:33.750 271 12725.75 142.38 54576.78 88888.00 2016-09-27 03:22:33.875 271 12725.77 142.38 54576.80 88888.00 2016-09-27 03:22:34.000 271 12725.73 142.38 54576.78 88888.00 2016-09-27 03:22:34.125 271 12725.73 142.40 54576.78 88888.00 2016-09-27 03:22:34.250 271 12725.75 142.38 54576.78 88888.00 2016-09-27 03:22:34.375 271 12725.83 142.40 54576.78 88888.00 2016-09-27 03:22:34.500 271 12725.85 142.40 54576.80 88888.00 2016-09-27 03:22:34.625 271 12725.92 142.45 54576.80 88888.00 2016-09-27 03:22:34.750 271 12725.90 142.43 54576.78 88888.00 2016-09-27 03:22:34.875 271 12725.85 142.43 54576.78 88888.00 2016-09-27 03:22:35.000 271 12725.90 142.43 54576.80 88888.00 2016-09-27 03:22:35.125 271 12725.92 142.43 54576.82 88888.00 2016-09-27 03:22:35.250 271 12725.95 142.45 54576.80 88888.00 2016-09-27 03:22:35.375 271 12726.05 142.47 54576.80 88888.00 2016-09-27 03:22:35.500 271 12726.08 142.50 54576.80 88888.00 2016-09-27 03:22:35.625 271 12726.02 142.47 54576.80 88888.00 2016-09-27 03:22:35.750 271 12726.05 142.47 54576.82 88888.00 2016-09-27 03:22:35.875 271 12726.10 142.50 54576.82 88888.00 2016-09-27 03:22:36.000 271 12726.15 142.53 54576.85 88888.00 2016-09-27 03:22:36.125 271 12726.20 142.55 54576.82 88888.00 2016-09-27 03:22:36.250 271 12726.17 142.53 54576.82 88888.00 2016-09-27 03:22:36.375 271 12726.17 142.53 54576.82 88888.00 2016-09-27 03:22:36.500 271 12726.20 142.53 54576.85 88888.00 2016-09-27 03:22:36.625 271 12726.20 142.55 54576.85 88888.00 2016-09-27 03:22:36.750 271 12726.27 142.57 54576.88 88888.00 2016-09-27 03:22:36.875 271 12726.30 142.55 54576.85 88888.00 2016-09-27 03:22:37.000 271 12726.35 142.57 54576.85 88888.00 2016-09-27 03:22:37.125 271 12726.35 142.60 54576.90 88888.00 2016-09-27 03:22:37.250 271 12726.33 142.57 54576.90 88888.00 2016-09-27 03:22:37.375 271 12726.40 142.55 54576.88 88888.00 2016-09-27 03:22:37.500 271 12726.45 142.60 54576.88 88888.00 2016-09-27 03:22:37.625 271 12726.45 142.60 54576.88 88888.00 2016-09-27 03:22:37.750 271 12726.45 142.62 54576.88 88888.00 2016-09-27 03:22:37.875 271 12726.48 142.60 54576.93 88888.00 2016-09-27 03:22:38.000 271 12726.45 142.62 54576.90 88888.00 2016-09-27 03:22:38.125 271 12726.42 142.60 54576.90 88888.00 2016-09-27 03:22:38.250 271 12726.45 142.62 54576.90 88888.00 2016-09-27 03:22:38.375 271 12726.58 142.65 54576.90 88888.00 2016-09-27 03:22:38.500 271 12726.62 142.65 54576.90 88888.00 2016-09-27 03:22:38.625 271 12726.58 142.65 54576.93 88888.00 2016-09-27 03:22:38.750 271 12726.65 142.62 54576.93 88888.00 2016-09-27 03:22:38.875 271 12726.67 142.68 54576.93 88888.00 2016-09-27 03:22:39.000 271 12726.60 142.65 54576.90 88888.00 2016-09-27 03:22:39.125 271 12726.52 142.65 54576.93 88888.00 2016-09-27 03:22:39.250 271 12726.55 142.68 54576.95 88888.00 2016-09-27 03:22:39.375 271 12726.62 142.72 54576.93 88888.00 2016-09-27 03:22:39.500 271 12726.67 142.70 54576.90 88888.00 2016-09-27 03:22:39.625 271 12726.60 142.70 54576.95 88888.00 2016-09-27 03:22:39.750 271 12726.60 142.70 54576.97 88888.00 2016-09-27 03:22:39.875 271 12726.60 142.78 54577.00 88888.00 2016-09-27 03:22:40.000 271 12726.65 142.78 54577.00 88888.00 2016-09-27 03:22:40.125 271 12726.67 142.75 54577.00 88888.00 2016-09-27 03:22:40.250 271 12726.67 142.75 54576.97 88888.00 2016-09-27 03:22:40.375 271 12726.67 142.78 54577.00 88888.00 2016-09-27 03:22:40.500 271 12726.70 142.78 54577.00 88888.00 2016-09-27 03:22:40.625 271 12726.73 142.78 54577.05 88888.00 2016-09-27 03:22:40.750 271 12726.70 142.80 54577.03 88888.00 2016-09-27 03:22:40.875 271 12726.70 142.80 54577.05 88888.00 2016-09-27 03:22:41.000 271 12726.73 142.78 54577.03 88888.00 2016-09-27 03:22:41.125 271 12726.70 142.75 54577.03 88888.00 2016-09-27 03:22:41.250 271 12726.65 142.78 54577.05 88888.00 2016-09-27 03:22:41.375 271 12726.70 142.75 54577.03 88888.00 2016-09-27 03:22:41.500 271 12726.73 142.75 54577.05 88888.00 2016-09-27 03:22:41.625 271 12726.75 142.80 54577.05 88888.00 2016-09-27 03:22:41.750 271 12726.80 142.85 54577.10 88888.00 2016-09-27 03:22:41.875 271 12726.83 142.82 54577.12 88888.00 2016-09-27 03:22:42.000 271 12726.77 142.80 54577.10 88888.00 2016-09-27 03:22:42.125 271 12726.73 142.82 54577.12 88888.00 2016-09-27 03:22:42.250 271 12726.73 142.82 54577.12 88888.00 2016-09-27 03:22:42.375 271 12726.75 142.85 54577.10 88888.00 2016-09-27 03:22:42.500 271 12726.77 142.88 54577.15 88888.00 2016-09-27 03:22:42.625 271 12726.80 142.88 54577.15 88888.00 2016-09-27 03:22:42.750 271 12726.83 142.93 54577.15 88888.00 2016-09-27 03:22:42.875 271 12726.80 142.95 54577.12 88888.00 2016-09-27 03:22:43.000 271 12726.85 142.93 54577.15 88888.00 2016-09-27 03:22:43.125 271 12726.88 142.95 54577.18 88888.00 2016-09-27 03:22:43.250 271 12726.77 142.95 54577.22 88888.00 2016-09-27 03:22:43.375 271 12726.80 142.95 54577.22 88888.00 2016-09-27 03:22:43.500 271 12726.90 142.97 54577.22 88888.00 2016-09-27 03:22:43.625 271 12726.98 142.97 54577.22 88888.00 2016-09-27 03:22:43.750 271 12726.98 143.00 54577.22 88888.00 2016-09-27 03:22:43.875 271 12726.95 143.00 54577.20 88888.00 2016-09-27 03:22:44.000 271 12726.95 143.03 54577.20 88888.00 2016-09-27 03:22:44.125 271 12726.90 143.05 54577.22 88888.00 2016-09-27 03:22:44.250 271 12726.90 143.05 54577.22 88888.00 2016-09-27 03:22:44.375 271 12726.95 143.07 54577.22 88888.00 2016-09-27 03:22:44.500 271 12726.98 143.07 54577.25 88888.00 2016-09-27 03:22:44.625 271 12726.95 143.10 54577.25 88888.00 2016-09-27 03:22:44.750 271 12726.98 143.10 54577.28 88888.00 2016-09-27 03:22:44.875 271 12726.95 143.10 54577.30 88888.00 2016-09-27 03:22:45.000 271 12726.95 143.12 54577.30 88888.00 2016-09-27 03:22:45.125 271 12727.00 143.12 54577.28 88888.00 2016-09-27 03:22:45.250 271 12727.00 143.12 54577.30 88888.00 2016-09-27 03:22:45.375 271 12727.02 143.12 54577.30 88888.00 2016-09-27 03:22:45.500 271 12727.02 143.12 54577.32 88888.00 2016-09-27 03:22:45.625 271 12727.05 143.20 54577.30 88888.00 2016-09-27 03:22:45.750 271 12727.08 143.20 54577.32 88888.00 2016-09-27 03:22:45.875 271 12727.10 143.20 54577.38 88888.00 2016-09-27 03:22:46.000 271 12727.05 143.20 54577.38 88888.00 2016-09-27 03:22:46.125 271 12727.08 143.20 54577.35 88888.00 2016-09-27 03:22:46.250 271 12727.12 143.20 54577.38 88888.00 2016-09-27 03:22:46.375 271 12727.12 143.20 54577.38 88888.00 2016-09-27 03:22:46.500 271 12727.10 143.22 54577.38 88888.00 2016-09-27 03:22:46.625 271 12727.17 143.22 54577.38 88888.00 2016-09-27 03:22:46.750 271 12727.20 143.22 54577.38 88888.00 2016-09-27 03:22:46.875 271 12727.23 143.28 54577.40 88888.00 2016-09-27 03:22:47.000 271 12727.15 143.32 54577.43 88888.00 2016-09-27 03:22:47.125 271 12727.12 143.32 54577.43 88888.00 2016-09-27 03:22:47.250 271 12727.12 143.32 54577.47 88888.00 2016-09-27 03:22:47.375 271 12727.23 143.35 54577.47 88888.00 2016-09-27 03:22:47.500 271 12727.20 143.35 54577.47 88888.00 2016-09-27 03:22:47.625 271 12727.20 143.38 54577.47 88888.00 2016-09-27 03:22:47.750 271 12727.17 143.40 54577.47 88888.00 2016-09-27 03:22:47.875 271 12727.12 143.43 54577.50 88888.00 2016-09-27 03:22:48.000 271 12727.12 143.43 54577.53 88888.00 2016-09-27 03:22:48.125 271 12727.12 143.45 54577.55 88888.00 2016-09-27 03:22:48.250 271 12727.05 143.45 54577.55 88888.00 2016-09-27 03:22:48.375 271 12727.08 143.47 54577.55 88888.00 2016-09-27 03:22:48.500 271 12727.10 143.47 54577.55 88888.00 2016-09-27 03:22:48.625 271 12727.08 143.47 54577.55 88888.00 2016-09-27 03:22:48.750 271 12727.08 143.50 54577.55 88888.00 2016-09-27 03:22:48.875 271 12727.12 143.55 54577.57 88888.00 2016-09-27 03:22:49.000 271 12727.17 143.57 54577.55 88888.00 2016-09-27 03:22:49.125 271 12727.20 143.55 54577.57 88888.00 2016-09-27 03:22:49.250 271 12727.15 143.57 54577.60 88888.00 2016-09-27 03:22:49.375 271 12727.17 143.60 54577.62 88888.00 2016-09-27 03:22:49.500 271 12727.20 143.60 54577.65 88888.00 2016-09-27 03:22:49.625 271 12727.23 143.62 54577.62 88888.00 2016-09-27 03:22:49.750 271 12727.20 143.62 54577.65 88888.00 2016-09-27 03:22:49.875 271 12727.17 143.65 54577.65 88888.00 2016-09-27 03:22:50.000 271 12727.17 143.65 54577.62 88888.00 2016-09-27 03:22:50.125 271 12727.17 143.70 54577.65 88888.00 2016-09-27 03:22:50.250 271 12727.15 143.72 54577.68 88888.00 2016-09-27 03:22:50.375 271 12727.20 143.72 54577.68 88888.00 2016-09-27 03:22:50.500 271 12727.17 143.75 54577.70 88888.00 2016-09-27 03:22:50.625 271 12727.15 143.78 54577.72 88888.00 2016-09-27 03:22:50.750 271 12727.15 143.78 54577.72 88888.00 2016-09-27 03:22:50.875 271 12727.17 143.75 54577.72 88888.00 2016-09-27 03:22:51.000 271 12727.15 143.78 54577.72 88888.00 2016-09-27 03:22:51.125 271 12727.12 143.82 54577.78 88888.00 2016-09-27 03:22:51.250 271 12727.12 143.80 54577.82 88888.00 2016-09-27 03:22:51.375 271 12727.12 143.85 54577.80 88888.00 2016-09-27 03:22:51.500 271 12727.12 143.88 54577.78 88888.00 2016-09-27 03:22:51.625 271 12727.10 143.82 54577.80 88888.00 2016-09-27 03:22:51.750 271 12727.05 143.88 54577.80 88888.00 2016-09-27 03:22:51.875 271 12727.02 143.90 54577.82 88888.00 2016-09-27 03:22:52.000 271 12727.05 143.93 54577.85 88888.00 2016-09-27 03:22:52.125 271 12727.10 143.93 54577.85 88888.00 2016-09-27 03:22:52.250 271 12727.08 143.90 54577.88 88888.00 2016-09-27 03:22:52.375 271 12727.12 143.90 54577.85 88888.00 2016-09-27 03:22:52.500 271 12727.12 143.90 54577.88 88888.00 2016-09-27 03:22:52.625 271 12727.12 143.90 54577.90 88888.00 2016-09-27 03:22:52.750 271 12727.12 143.95 54577.93 88888.00 2016-09-27 03:22:52.875 271 12727.05 144.00 54577.93 88888.00 2016-09-27 03:22:53.000 271 12727.05 143.97 54577.93 88888.00 2016-09-27 03:22:53.125 271 12727.12 143.97 54577.95 88888.00 2016-09-27 03:22:53.250 271 12727.12 143.97 54577.97 88888.00 2016-09-27 03:22:53.375 271 12727.15 144.00 54577.97 88888.00 2016-09-27 03:22:53.500 271 12727.20 144.00 54577.95 88888.00 2016-09-27 03:22:53.625 271 12727.23 144.03 54577.97 88888.00 2016-09-27 03:22:53.750 271 12727.23 144.03 54577.97 88888.00 2016-09-27 03:22:53.875 271 12727.20 144.05 54577.97 88888.00 2016-09-27 03:22:54.000 271 12727.17 144.07 54577.97 88888.00 2016-09-27 03:22:54.125 271 12727.12 144.05 54578.00 88888.00 2016-09-27 03:22:54.250 271 12727.12 144.03 54578.00 88888.00 2016-09-27 03:22:54.375 271 12727.23 144.05 54578.00 88888.00 2016-09-27 03:22:54.500 271 12727.25 144.05 54578.03 88888.00 2016-09-27 03:22:54.625 271 12727.25 144.10 54578.03 88888.00 2016-09-27 03:22:54.750 271 12727.23 144.10 54578.05 88888.00 2016-09-27 03:22:54.875 271 12727.23 144.10 54578.05 88888.00 2016-09-27 03:22:55.000 271 12727.17 144.12 54578.10 88888.00 2016-09-27 03:22:55.125 271 12727.17 144.15 54578.10 88888.00 2016-09-27 03:22:55.250 271 12727.17 144.15 54578.10 88888.00 2016-09-27 03:22:55.375 271 12727.27 144.15 54578.10 88888.00 2016-09-27 03:22:55.500 271 12727.27 144.15 54578.10 88888.00 2016-09-27 03:22:55.625 271 12727.30 144.15 54578.10 88888.00 2016-09-27 03:22:55.750 271 12727.27 144.18 54578.12 88888.00 2016-09-27 03:22:55.875 271 12727.27 144.18 54578.15 88888.00 2016-09-27 03:22:56.000 271 12727.33 144.15 54578.15 88888.00 2016-09-27 03:22:56.125 271 12727.35 144.18 54578.15 88888.00 2016-09-27 03:22:56.250 271 12727.38 144.20 54578.18 88888.00 2016-09-27 03:22:56.375 271 12727.42 144.20 54578.18 88888.00 2016-09-27 03:22:56.500 271 12727.35 144.18 54578.18 88888.00 2016-09-27 03:22:56.625 271 12727.40 144.20 54578.18 88888.00 2016-09-27 03:22:56.750 271 12727.45 144.20 54578.18 88888.00 2016-09-27 03:22:56.875 271 12727.45 144.22 54578.18 88888.00 2016-09-27 03:22:57.000 271 12727.42 144.22 54578.20 88888.00 2016-09-27 03:22:57.125 271 12727.45 144.22 54578.22 88888.00 2016-09-27 03:22:57.250 271 12727.40 144.22 54578.25 88888.00 2016-09-27 03:22:57.375 271 12727.38 144.25 54578.25 88888.00 2016-09-27 03:22:57.500 271 12727.40 144.22 54578.30 88888.00 2016-09-27 03:22:57.625 271 12727.48 144.22 54578.28 88888.00 2016-09-27 03:22:57.750 271 12727.50 144.22 54578.28 88888.00 2016-09-27 03:22:57.875 271 12727.48 144.28 54578.30 88888.00 2016-09-27 03:22:58.000 271 12727.50 144.28 54578.32 88888.00 2016-09-27 03:22:58.125 271 12727.58 144.28 54578.32 88888.00 2016-09-27 03:22:58.250 271 12727.55 144.25 54578.35 88888.00 2016-09-27 03:22:58.375 271 12727.55 144.25 54578.35 88888.00 2016-09-27 03:22:58.500 271 12727.50 144.25 54578.38 88888.00 2016-09-27 03:22:58.625 271 12727.48 144.30 54578.38 88888.00 2016-09-27 03:22:58.750 271 12727.45 144.30 54578.35 88888.00 2016-09-27 03:22:58.875 271 12727.50 144.30 54578.38 88888.00 2016-09-27 03:22:59.000 271 12727.55 144.32 54578.38 88888.00 2016-09-27 03:22:59.125 271 12727.58 144.32 54578.38 88888.00 2016-09-27 03:22:59.250 271 12727.58 144.30 54578.38 88888.00 2016-09-27 03:22:59.375 271 12727.60 144.32 54578.38 88888.00 2016-09-27 03:22:59.500 271 12727.62 144.30 54578.38 88888.00 2016-09-27 03:22:59.625 271 12727.67 144.32 54578.38 88888.00 2016-09-27 03:22:59.750 271 12727.73 144.35 54578.40 88888.00 2016-09-27 03:22:59.875 271 12727.75 144.32 54578.43 88888.00 2016-09-27 03:23:00.000 271 12727.73 144.35 54578.43 88888.00 2016-09-27 03:23:00.125 271 12727.70 144.38 54578.43 88888.00 2016-09-27 03:23:00.250 271 12727.70 144.38 54578.45 88888.00 2016-09-27 03:23:00.375 271 12727.73 144.35 54578.47 88888.00 2016-09-27 03:23:00.500 271 12727.75 144.35 54578.45 88888.00 2016-09-27 03:23:00.625 271 12727.70 144.32 54578.47 88888.00 2016-09-27 03:23:00.750 271 12727.65 144.30 54578.50 88888.00 2016-09-27 03:23:00.875 271 12727.67 144.32 54578.50 88888.00 2016-09-27 03:23:01.000 271 12727.75 144.38 54578.53 88888.00 2016-09-27 03:23:01.125 271 12727.73 144.38 54578.53 88888.00 2016-09-27 03:23:01.250 271 12727.75 144.35 54578.53 88888.00 2016-09-27 03:23:01.375 271 12727.80 144.35 54578.53 88888.00 2016-09-27 03:23:01.500 271 12727.75 144.38 54578.53 88888.00 2016-09-27 03:23:01.625 271 12727.80 144.38 54578.53 88888.00 2016-09-27 03:23:01.750 271 12727.88 144.40 54578.53 88888.00 2016-09-27 03:23:01.875 271 12727.83 144.38 54578.57 88888.00 2016-09-27 03:23:02.000 271 12727.85 144.38 54578.60 88888.00 2016-09-27 03:23:02.125 271 12727.80 144.40 54578.60 88888.00 2016-09-27 03:23:02.250 271 12727.80 144.38 54578.62 88888.00 2016-09-27 03:23:02.375 271 12727.80 144.40 54578.68 88888.00 2016-09-27 03:23:02.500 271 12727.83 144.43 54578.65 88888.00 2016-09-27 03:23:02.625 271 12727.80 144.43 54578.65 88888.00 2016-09-27 03:23:02.750 271 12727.88 144.45 54578.65 88888.00 2016-09-27 03:23:02.875 271 12727.90 144.45 54578.68 88888.00 2016-09-27 03:23:03.000 271 12727.92 144.43 54578.70 88888.00 2016-09-27 03:23:03.125 271 12727.92 144.43 54578.70 88888.00 2016-09-27 03:23:03.250 271 12727.92 144.43 54578.70 88888.00 2016-09-27 03:23:03.375 271 12727.98 144.45 54578.70 88888.00 2016-09-27 03:23:03.500 271 12727.98 144.45 54578.68 88888.00 2016-09-27 03:23:03.625 271 12728.02 144.43 54578.68 88888.00 2016-09-27 03:23:03.750 271 12727.98 144.43 54578.70 88888.00 2016-09-27 03:23:03.875 271 12727.95 144.40 54578.70 88888.00 2016-09-27 03:23:04.000 271 12727.92 144.43 54578.72 88888.00 2016-09-27 03:23:04.125 271 12727.88 144.43 54578.75 88888.00 2016-09-27 03:23:04.250 271 12727.77 144.40 54578.72 88888.00 2016-09-27 03:23:04.375 271 12727.88 144.40 54578.75 88888.00 2016-09-27 03:23:04.500 271 12727.90 144.43 54578.78 88888.00 2016-09-27 03:23:04.625 271 12727.90 144.45 54578.80 88888.00 2016-09-27 03:23:04.750 271 12727.88 144.43 54578.80 88888.00 2016-09-27 03:23:04.875 271 12727.88 144.38 54578.82 88888.00 2016-09-27 03:23:05.000 271 12727.92 144.38 54578.80 88888.00 2016-09-27 03:23:05.125 271 12727.98 144.40 54578.80 88888.00 2016-09-27 03:23:05.250 271 12727.92 144.38 54578.85 88888.00 2016-09-27 03:23:05.375 271 12728.00 144.38 54578.85 88888.00 2016-09-27 03:23:05.500 271 12728.05 144.40 54578.85 88888.00 2016-09-27 03:23:05.625 271 12728.08 144.40 54578.85 88888.00 2016-09-27 03:23:05.750 271 12728.08 144.40 54578.88 88888.00 2016-09-27 03:23:05.875 271 12728.08 144.43 54578.90 88888.00 2016-09-27 03:23:06.000 271 12728.12 144.43 54578.88 88888.00 2016-09-27 03:23:06.125 271 12728.10 144.45 54578.90 88888.00 2016-09-27 03:23:06.250 271 12728.08 144.40 54578.93 88888.00 2016-09-27 03:23:06.375 271 12728.05 144.43 54578.90 88888.00 2016-09-27 03:23:06.500 271 12728.08 144.43 54578.90 88888.00 2016-09-27 03:23:06.625 271 12728.12 144.43 54578.93 88888.00 2016-09-27 03:23:06.750 271 12728.12 144.45 54578.93 88888.00 2016-09-27 03:23:06.875 271 12728.15 144.45 54578.93 88888.00 2016-09-27 03:23:07.000 271 12728.25 144.45 54578.95 88888.00 2016-09-27 03:23:07.125 271 12728.30 144.43 54578.97 88888.00 2016-09-27 03:23:07.250 271 12728.30 144.40 54579.00 88888.00 2016-09-27 03:23:07.375 271 12728.33 144.43 54578.97 88888.00 2016-09-27 03:23:07.500 271 12728.38 144.40 54578.97 88888.00 2016-09-27 03:23:07.625 271 12728.40 144.45 54578.97 88888.00 2016-09-27 03:23:07.750 271 12728.40 144.43 54579.03 88888.00 2016-09-27 03:23:07.875 271 12728.42 144.40 54579.05 88888.00 2016-09-27 03:23:08.000 271 12728.40 144.40 54579.03 88888.00 2016-09-27 03:23:08.125 271 12728.40 144.40 54579.07 88888.00 2016-09-27 03:23:08.250 271 12728.40 144.43 54579.10 88888.00 2016-09-27 03:23:08.375 271 12728.45 144.45 54579.07 88888.00 2016-09-27 03:23:08.500 271 12728.45 144.45 54579.10 88888.00 2016-09-27 03:23:08.625 271 12728.48 144.45 54579.12 88888.00 2016-09-27 03:23:08.750 271 12728.52 144.47 54579.12 88888.00 2016-09-27 03:23:08.875 271 12728.55 144.45 54579.12 88888.00 2016-09-27 03:23:09.000 271 12728.55 144.45 54579.10 88888.00 2016-09-27 03:23:09.125 271 12728.65 144.47 54579.10 88888.00 2016-09-27 03:23:09.250 271 12728.67 144.47 54579.12 88888.00 2016-09-27 03:23:09.375 271 12728.70 144.47 54579.15 88888.00 2016-09-27 03:23:09.500 271 12728.73 144.47 54579.12 88888.00 2016-09-27 03:23:09.625 271 12728.75 144.50 54579.18 88888.00 2016-09-27 03:23:09.750 271 12728.80 144.47 54579.18 88888.00 2016-09-27 03:23:09.875 271 12728.80 144.50 54579.20 88888.00 2016-09-27 03:23:10.000 271 12728.80 144.47 54579.18 88888.00 2016-09-27 03:23:10.125 271 12728.80 144.50 54579.18 88888.00 2016-09-27 03:23:10.250 271 12728.77 144.47 54579.20 88888.00 2016-09-27 03:23:10.375 271 12728.83 144.47 54579.20 88888.00 2016-09-27 03:23:10.500 271 12728.83 144.47 54579.20 88888.00 2016-09-27 03:23:10.625 271 12728.85 144.45 54579.20 88888.00 2016-09-27 03:23:10.750 271 12728.88 144.45 54579.20 88888.00 2016-09-27 03:23:10.875 271 12728.92 144.50 54579.22 88888.00 2016-09-27 03:23:11.000 271 12728.95 144.47 54579.22 88888.00 2016-09-27 03:23:11.125 271 12728.98 144.47 54579.22 88888.00 2016-09-27 03:23:11.250 271 12728.98 144.45 54579.22 88888.00 2016-09-27 03:23:11.375 271 12729.00 144.45 54579.22 88888.00 2016-09-27 03:23:11.500 271 12728.95 144.47 54579.22 88888.00 2016-09-27 03:23:11.625 271 12728.98 144.47 54579.25 88888.00 2016-09-27 03:23:11.750 271 12729.00 144.47 54579.30 88888.00 2016-09-27 03:23:11.875 271 12729.05 144.47 54579.30 88888.00 2016-09-27 03:23:12.000 271 12729.05 144.45 54579.30 88888.00 2016-09-27 03:23:12.125 271 12729.08 144.43 54579.30 88888.00 2016-09-27 03:23:12.250 271 12729.10 144.40 54579.35 88888.00 2016-09-27 03:23:12.375 271 12729.17 144.40 54579.35 88888.00 2016-09-27 03:23:12.500 271 12729.17 144.40 54579.35 88888.00 2016-09-27 03:23:12.625 271 12729.20 144.45 54579.35 88888.00 2016-09-27 03:23:12.750 271 12729.23 144.45 54579.35 88888.00 2016-09-27 03:23:12.875 271 12729.20 144.43 54579.38 88888.00 2016-09-27 03:23:13.000 271 12729.20 144.43 54579.38 88888.00 2016-09-27 03:23:13.125 271 12729.23 144.43 54579.40 88888.00 2016-09-27 03:23:13.250 271 12729.30 144.40 54579.40 88888.00 2016-09-27 03:23:13.375 271 12729.35 144.40 54579.43 88888.00 2016-09-27 03:23:13.500 271 12729.35 144.43 54579.43 88888.00 2016-09-27 03:23:13.625 271 12729.35 144.40 54579.40 88888.00 2016-09-27 03:23:13.750 271 12729.30 144.40 54579.43 88888.00 2016-09-27 03:23:13.875 271 12729.35 144.38 54579.45 88888.00 2016-09-27 03:23:14.000 271 12729.40 144.32 54579.45 88888.00 2016-09-27 03:23:14.125 271 12729.45 144.32 54579.47 88888.00 2016-09-27 03:23:14.250 271 12729.42 144.35 54579.47 88888.00 2016-09-27 03:23:14.375 271 12729.42 144.35 54579.47 88888.00 2016-09-27 03:23:14.500 271 12729.42 144.38 54579.47 88888.00 2016-09-27 03:23:14.625 271 12729.42 144.35 54579.50 88888.00 2016-09-27 03:23:14.750 271 12729.45 144.38 54579.53 88888.00 2016-09-27 03:23:14.875 271 12729.48 144.38 54579.53 88888.00 2016-09-27 03:23:15.000 271 12729.52 144.38 54579.50 88888.00 2016-09-27 03:23:15.125 271 12729.60 144.40 54579.53 88888.00 2016-09-27 03:23:15.250 271 12729.60 144.40 54579.53 88888.00 2016-09-27 03:23:15.375 271 12729.65 144.40 54579.57 88888.00 2016-09-27 03:23:15.500 271 12729.67 144.40 54579.55 88888.00 2016-09-27 03:23:15.625 271 12729.65 144.40 54579.57 88888.00 2016-09-27 03:23:15.750 271 12729.65 144.40 54579.62 88888.00 2016-09-27 03:23:15.875 271 12729.70 144.40 54579.65 88888.00 2016-09-27 03:23:16.000 271 12729.73 144.38 54579.62 88888.00 2016-09-27 03:23:16.125 271 12729.75 144.35 54579.62 88888.00 2016-09-27 03:23:16.250 271 12729.80 144.35 54579.62 88888.00 2016-09-27 03:23:16.375 271 12729.85 144.38 54579.60 88888.00 2016-09-27 03:23:16.500 271 12729.88 144.32 54579.62 88888.00 2016-09-27 03:23:16.625 271 12729.88 144.35 54579.62 88888.00 2016-09-27 03:23:16.750 271 12729.88 144.38 54579.65 88888.00 2016-09-27 03:23:16.875 271 12729.90 144.32 54579.68 88888.00 2016-09-27 03:23:17.000 271 12729.95 144.32 54579.65 88888.00 2016-09-27 03:23:17.125 271 12730.02 144.32 54579.70 88888.00 2016-09-27 03:23:17.250 271 12730.10 144.32 54579.70 88888.00 2016-09-27 03:23:17.375 271 12730.17 144.32 54579.70 88888.00 2016-09-27 03:23:17.500 271 12730.15 144.30 54579.70 88888.00 2016-09-27 03:23:17.625 271 12730.15 144.28 54579.68 88888.00 2016-09-27 03:23:17.750 271 12730.17 144.32 54579.70 88888.00 2016-09-27 03:23:17.875 271 12730.23 144.32 54579.72 88888.00 2016-09-27 03:23:18.000 271 12730.27 144.30 54579.72 88888.00 2016-09-27 03:23:18.125 271 12730.30 144.30 54579.75 88888.00 2016-09-27 03:23:18.250 271 12730.27 144.30 54579.78 88888.00 2016-09-27 03:23:18.375 271 12730.30 144.30 54579.78 88888.00 2016-09-27 03:23:18.500 271 12730.33 144.30 54579.80 88888.00 2016-09-27 03:23:18.625 271 12730.35 144.30 54579.80 88888.00 2016-09-27 03:23:18.750 271 12730.38 144.28 54579.80 88888.00 2016-09-27 03:23:18.875 271 12730.42 144.25 54579.78 88888.00 2016-09-27 03:23:19.000 271 12730.50 144.28 54579.78 88888.00 2016-09-27 03:23:19.125 271 12730.55 144.30 54579.85 88888.00 2016-09-27 03:23:19.250 271 12730.58 144.30 54579.85 88888.00 2016-09-27 03:23:19.375 271 12730.55 144.30 54579.82 88888.00 2016-09-27 03:23:19.500 271 12730.60 144.30 54579.85 88888.00 2016-09-27 03:23:19.625 271 12730.60 144.28 54579.85 88888.00 2016-09-27 03:23:19.750 271 12730.60 144.28 54579.85 88888.00 2016-09-27 03:23:19.875 271 12730.62 144.28 54579.82 88888.00 2016-09-27 03:23:20.000 271 12730.70 144.28 54579.85 88888.00 2016-09-27 03:23:20.125 271 12730.75 144.30 54579.85 88888.00 2016-09-27 03:23:20.250 271 12730.80 144.28 54579.93 88888.00 2016-09-27 03:23:20.375 271 12730.92 144.30 54579.95 88888.00 2016-09-27 03:23:20.500 271 12730.95 144.32 54579.95 88888.00 2016-09-27 03:23:20.625 271 12730.95 144.32 54579.93 88888.00 2016-09-27 03:23:20.750 271 12730.95 144.32 54579.93 88888.00 2016-09-27 03:23:20.875 271 12731.02 144.28 54579.93 88888.00 2016-09-27 03:23:21.000 271 12731.12 144.30 54579.95 88888.00 2016-09-27 03:23:21.125 271 12731.17 144.30 54579.97 88888.00 2016-09-27 03:23:21.250 271 12731.23 144.30 54580.00 88888.00 2016-09-27 03:23:21.375 271 12731.30 144.32 54579.93 88888.00 2016-09-27 03:23:21.500 271 12731.27 144.30 54579.95 88888.00 2016-09-27 03:23:21.625 271 12731.30 144.30 54580.00 88888.00 2016-09-27 03:23:21.750 271 12731.38 144.30 54580.00 88888.00 2016-09-27 03:23:21.875 271 12731.42 144.28 54580.00 88888.00 2016-09-27 03:23:22.000 271 12731.42 144.25 54580.03 88888.00 2016-09-27 03:23:22.125 271 12731.48 144.28 54580.05 88888.00 2016-09-27 03:23:22.250 271 12731.52 144.30 54580.05 88888.00 2016-09-27 03:23:22.375 271 12731.58 144.32 54580.05 88888.00 2016-09-27 03:23:22.500 271 12731.58 144.32 54580.05 88888.00 2016-09-27 03:23:22.625 271 12731.65 144.30 54580.05 88888.00 2016-09-27 03:23:22.750 271 12731.70 144.30 54580.05 88888.00 2016-09-27 03:23:22.875 271 12731.77 144.30 54580.05 88888.00 2016-09-27 03:23:23.000 271 12731.75 144.28 54580.03 88888.00 2016-09-27 03:23:23.125 271 12731.77 144.32 54580.07 88888.00 2016-09-27 03:23:23.250 271 12731.77 144.35 54580.07 88888.00 2016-09-27 03:23:23.375 271 12731.83 144.35 54580.07 88888.00 2016-09-27 03:23:23.500 271 12731.85 144.32 54580.05 88888.00 2016-09-27 03:23:23.625 271 12731.88 144.38 54580.07 88888.00 2016-09-27 03:23:23.750 271 12731.92 144.35 54580.07 88888.00 2016-09-27 03:23:23.875 271 12732.00 144.35 54580.10 88888.00 2016-09-27 03:23:24.000 271 12732.08 144.38 54580.10 88888.00 2016-09-27 03:23:24.125 271 12732.17 144.35 54580.12 88888.00 2016-09-27 03:23:24.250 271 12732.23 144.35 54580.10 88888.00 2016-09-27 03:23:24.375 271 12732.27 144.38 54580.10 88888.00 2016-09-27 03:23:24.500 271 12732.27 144.40 54580.12 88888.00 2016-09-27 03:23:24.625 271 12732.30 144.43 54580.15 88888.00 2016-09-27 03:23:24.750 271 12732.35 144.40 54580.18 88888.00 2016-09-27 03:23:24.875 271 12732.38 144.40 54580.15 88888.00 2016-09-27 03:23:25.000 271 12732.35 144.43 54580.15 88888.00 2016-09-27 03:23:25.125 271 12732.38 144.45 54580.15 88888.00 2016-09-27 03:23:25.250 271 12732.45 144.43 54580.18 88888.00 2016-09-27 03:23:25.375 271 12732.52 144.43 54580.15 88888.00 2016-09-27 03:23:25.500 271 12732.60 144.45 54580.15 88888.00 2016-09-27 03:23:25.625 271 12732.62 144.47 54580.20 88888.00 2016-09-27 03:23:25.750 271 12732.73 144.53 54580.20 88888.00 2016-09-27 03:23:25.875 271 12732.75 144.50 54580.20 88888.00 2016-09-27 03:23:26.000 271 12732.75 144.45 54580.18 88888.00 2016-09-27 03:23:26.125 271 12732.77 144.47 54580.20 88888.00 2016-09-27 03:23:26.250 271 12732.80 144.47 54580.25 88888.00 2016-09-27 03:23:26.375 271 12732.92 144.50 54580.22 88888.00 2016-09-27 03:23:26.500 271 12732.92 144.53 54580.22 88888.00 2016-09-27 03:23:26.625 271 12732.92 144.50 54580.25 88888.00 2016-09-27 03:23:26.750 271 12732.98 144.50 54580.22 88888.00 2016-09-27 03:23:26.875 271 12733.05 144.53 54580.25 88888.00 2016-09-27 03:23:27.000 271 12733.05 144.50 54580.22 88888.00 2016-09-27 03:23:27.125 271 12733.10 144.50 54580.25 88888.00 2016-09-27 03:23:27.250 271 12733.12 144.55 54580.28 88888.00 2016-09-27 03:23:27.375 271 12733.12 144.53 54580.28 88888.00 2016-09-27 03:23:27.500 271 12733.17 144.50 54580.28 88888.00 2016-09-27 03:23:27.625 271 12733.23 144.53 54580.28 88888.00 2016-09-27 03:23:27.750 271 12733.23 144.55 54580.30 88888.00 2016-09-27 03:23:27.875 271 12733.23 144.55 54580.32 88888.00 2016-09-27 03:23:28.000 271 12733.33 144.53 54580.30 88888.00 2016-09-27 03:23:28.125 271 12733.35 144.50 54580.32 88888.00 2016-09-27 03:23:28.250 271 12733.35 144.47 54580.35 88888.00 2016-09-27 03:23:28.375 271 12733.42 144.53 54580.38 88888.00 2016-09-27 03:23:28.500 271 12733.48 144.55 54580.35 88888.00 2016-09-27 03:23:28.625 271 12733.48 144.55 54580.38 88888.00 2016-09-27 03:23:28.750 271 12733.45 144.50 54580.38 88888.00 2016-09-27 03:23:28.875 271 12733.45 144.50 54580.40 88888.00 2016-09-27 03:23:29.000 271 12733.45 144.50 54580.40 88888.00 2016-09-27 03:23:29.125 271 12733.50 144.53 54580.43 88888.00 2016-09-27 03:23:29.250 271 12733.55 144.53 54580.43 88888.00 2016-09-27 03:23:29.375 271 12733.58 144.53 54580.43 88888.00 2016-09-27 03:23:29.500 271 12733.55 144.53 54580.47 88888.00 2016-09-27 03:23:29.625 271 12733.58 144.53 54580.47 88888.00 2016-09-27 03:23:29.750 271 12733.62 144.50 54580.47 88888.00 2016-09-27 03:23:29.875 271 12733.73 144.50 54580.47 88888.00 2016-09-27 03:23:30.000 271 12733.80 144.53 54580.45 88888.00 2016-09-27 03:23:30.125 271 12733.80 144.53 54580.45 88888.00 2016-09-27 03:23:30.250 271 12733.77 144.50 54580.50 88888.00 2016-09-27 03:23:30.375 271 12733.75 144.50 54580.50 88888.00 2016-09-27 03:23:30.500 271 12733.80 144.47 54580.53 88888.00 2016-09-27 03:23:30.625 271 12733.85 144.50 54580.55 88888.00 2016-09-27 03:23:30.750 271 12733.90 144.47 54580.57 88888.00 2016-09-27 03:23:30.875 271 12733.90 144.53 54580.57 88888.00 2016-09-27 03:23:31.000 271 12733.92 144.53 54580.57 88888.00 2016-09-27 03:23:31.125 271 12733.92 144.50 54580.55 88888.00 2016-09-27 03:23:31.250 271 12733.90 144.53 54580.60 88888.00 2016-09-27 03:23:31.375 271 12733.92 144.53 54580.62 88888.00 2016-09-27 03:23:31.500 271 12733.95 144.55 54580.60 88888.00 2016-09-27 03:23:31.625 271 12734.00 144.55 54580.62 88888.00 2016-09-27 03:23:31.750 271 12734.08 144.55 54580.65 88888.00 2016-09-27 03:23:31.875 271 12734.08 144.57 54580.65 88888.00 2016-09-27 03:23:32.000 271 12734.08 144.53 54580.62 88888.00 2016-09-27 03:23:32.125 271 12734.05 144.55 54580.65 88888.00 2016-09-27 03:23:32.250 271 12734.02 144.55 54580.68 88888.00 2016-09-27 03:23:32.375 271 12734.10 144.55 54580.68 88888.00 2016-09-27 03:23:32.500 271 12734.20 144.55 54580.70 88888.00 2016-09-27 03:23:32.625 271 12734.25 144.57 54580.70 88888.00 2016-09-27 03:23:32.750 271 12734.23 144.60 54580.72 88888.00 2016-09-27 03:23:32.875 271 12734.20 144.62 54580.70 88888.00 2016-09-27 03:23:33.000 271 12734.20 144.60 54580.72 88888.00 2016-09-27 03:23:33.125 271 12734.23 144.60 54580.75 88888.00 2016-09-27 03:23:33.250 271 12734.25 144.62 54580.78 88888.00 2016-09-27 03:23:33.375 271 12734.30 144.65 54580.75 88888.00 2016-09-27 03:23:33.500 271 12734.27 144.62 54580.75 88888.00 2016-09-27 03:23:33.625 271 12734.27 144.65 54580.75 88888.00 2016-09-27 03:23:33.750 271 12734.27 144.65 54580.78 88888.00 2016-09-27 03:23:33.875 271 12734.38 144.65 54580.80 88888.00 2016-09-27 03:23:34.000 271 12734.40 144.68 54580.80 88888.00 2016-09-27 03:23:34.125 271 12734.42 144.70 54580.82 88888.00 2016-09-27 03:23:34.250 271 12734.40 144.70 54580.85 88888.00 2016-09-27 03:23:34.375 271 12734.40 144.70 54580.85 88888.00 2016-09-27 03:23:34.500 271 12734.42 144.72 54580.88 88888.00 2016-09-27 03:23:34.625 271 12734.40 144.75 54580.90 88888.00 2016-09-27 03:23:34.750 271 12734.45 144.75 54580.90 88888.00 2016-09-27 03:23:34.875 271 12734.45 144.75 54580.90 88888.00 2016-09-27 03:23:35.000 271 12734.42 144.78 54580.90 88888.00 2016-09-27 03:23:35.125 271 12734.42 144.78 54580.90 88888.00 2016-09-27 03:23:35.250 271 12734.45 144.75 54580.95 88888.00 2016-09-27 03:23:35.375 271 12734.45 144.78 54580.95 88888.00 2016-09-27 03:23:35.500 271 12734.48 144.80 54580.95 88888.00 2016-09-27 03:23:35.625 271 12734.55 144.80 54580.95 88888.00 2016-09-27 03:23:35.750 271 12734.62 144.85 54580.95 88888.00 2016-09-27 03:23:35.875 271 12734.62 144.85 54581.00 88888.00 2016-09-27 03:23:36.000 271 12734.55 144.85 54581.03 88888.00 2016-09-27 03:23:36.125 271 12734.60 144.85 54581.03 88888.00 2016-09-27 03:23:36.250 271 12734.58 144.88 54581.05 88888.00 2016-09-27 03:23:36.375 271 12734.58 144.90 54581.05 88888.00 2016-09-27 03:23:36.500 271 12734.52 144.90 54581.07 88888.00 2016-09-27 03:23:36.625 271 12734.55 144.95 54581.12 88888.00 2016-09-27 03:23:36.750 271 12734.60 144.95 54581.12 88888.00 2016-09-27 03:23:36.875 271 12734.65 145.00 54581.10 88888.00 2016-09-27 03:23:37.000 271 12734.62 145.00 54581.15 88888.00 2016-09-27 03:23:37.125 271 12734.62 145.03 54581.15 88888.00 2016-09-27 03:23:37.250 271 12734.62 145.00 54581.15 88888.00 2016-09-27 03:23:37.375 271 12734.65 145.05 54581.12 88888.00 2016-09-27 03:23:37.500 271 12734.65 145.03 54581.15 88888.00 2016-09-27 03:23:37.625 271 12734.62 145.03 54581.18 88888.00 2016-09-27 03:23:37.750 271 12734.62 145.05 54581.20 88888.00 2016-09-27 03:23:37.875 271 12734.65 145.07 54581.22 88888.00 2016-09-27 03:23:38.000 271 12734.67 145.07 54581.22 88888.00 2016-09-27 03:23:38.125 271 12734.73 145.07 54581.25 88888.00 2016-09-27 03:23:38.250 271 12734.70 145.03 54581.25 88888.00 2016-09-27 03:23:38.375 271 12734.75 145.07 54581.25 88888.00 2016-09-27 03:23:38.500 271 12734.77 145.10 54581.22 88888.00 2016-09-27 03:23:38.625 271 12734.75 145.10 54581.25 88888.00 2016-09-27 03:23:38.750 271 12734.83 145.10 54581.28 88888.00 2016-09-27 03:23:38.875 271 12734.83 145.15 54581.30 88888.00 2016-09-27 03:23:39.000 271 12734.85 145.12 54581.30 88888.00 2016-09-27 03:23:39.125 271 12734.92 145.12 54581.30 88888.00 2016-09-27 03:23:39.250 271 12734.95 145.10 54581.30 88888.00 2016-09-27 03:23:39.375 271 12735.00 145.15 54581.30 88888.00 2016-09-27 03:23:39.500 271 12734.95 145.18 54581.32 88888.00 2016-09-27 03:23:39.625 271 12734.90 145.15 54581.35 88888.00 2016-09-27 03:23:39.750 271 12734.92 145.18 54581.38 88888.00 2016-09-27 03:23:39.875 271 12734.98 145.18 54581.38 88888.00 2016-09-27 03:23:40.000 271 12734.95 145.12 54581.38 88888.00 2016-09-27 03:23:40.125 271 12734.98 145.15 54581.38 88888.00 2016-09-27 03:23:40.250 271 12735.05 145.15 54581.43 88888.00 2016-09-27 03:23:40.375 271 12735.05 145.18 54581.43 88888.00 2016-09-27 03:23:40.500 271 12735.00 145.18 54581.43 88888.00 2016-09-27 03:23:40.625 271 12735.08 145.20 54581.43 88888.00 2016-09-27 03:23:40.750 271 12735.12 145.20 54581.45 88888.00 2016-09-27 03:23:40.875 271 12735.15 145.20 54581.47 88888.00 2016-09-27 03:23:41.000 271 12735.20 145.18 54581.45 88888.00 2016-09-27 03:23:41.125 271 12735.23 145.22 54581.47 88888.00 2016-09-27 03:23:41.250 271 12735.17 145.20 54581.50 88888.00 2016-09-27 03:23:41.375 271 12735.23 145.28 54581.50 88888.00 2016-09-27 03:23:41.500 271 12735.20 145.25 54581.50 88888.00 2016-09-27 03:23:41.625 271 12735.17 145.22 54581.50 88888.00 2016-09-27 03:23:41.750 271 12735.17 145.22 54581.50 88888.00 2016-09-27 03:23:41.875 271 12735.17 145.22 54581.53 88888.00 2016-09-27 03:23:42.000 271 12735.23 145.28 54581.55 88888.00 2016-09-27 03:23:42.125 271 12735.30 145.28 54581.57 88888.00 2016-09-27 03:23:42.250 271 12735.25 145.25 54581.57 88888.00 2016-09-27 03:23:42.375 271 12735.27 145.28 54581.57 88888.00 2016-09-27 03:23:42.500 271 12735.33 145.28 54581.57 88888.00 2016-09-27 03:23:42.625 271 12735.38 145.28 54581.57 88888.00 2016-09-27 03:23:42.750 271 12735.35 145.28 54581.57 88888.00 2016-09-27 03:23:42.875 271 12735.40 145.30 54581.60 88888.00 2016-09-27 03:23:43.000 271 12735.45 145.30 54581.57 88888.00 2016-09-27 03:23:43.125 271 12735.45 145.30 54581.60 88888.00 2016-09-27 03:23:43.250 271 12735.45 145.30 54581.62 88888.00 2016-09-27 03:23:43.375 271 12735.50 145.32 54581.62 88888.00 2016-09-27 03:23:43.500 271 12735.50 145.32 54581.62 88888.00 2016-09-27 03:23:43.625 271 12735.55 145.32 54581.65 88888.00 2016-09-27 03:23:43.750 271 12735.60 145.35 54581.68 88888.00 2016-09-27 03:23:43.875 271 12735.65 145.38 54581.70 88888.00 2016-09-27 03:23:44.000 271 12735.67 145.40 54581.70 88888.00 2016-09-27 03:23:44.125 271 12735.65 145.40 54581.70 88888.00 2016-09-27 03:23:44.250 271 12735.62 145.40 54581.70 88888.00 2016-09-27 03:23:44.375 271 12735.73 145.43 54581.70 88888.00 2016-09-27 03:23:44.500 271 12735.75 145.45 54581.70 88888.00 2016-09-27 03:23:44.625 271 12735.75 145.47 54581.70 88888.00 2016-09-27 03:23:44.750 271 12735.83 145.50 54581.72 88888.00 2016-09-27 03:23:44.875 271 12735.85 145.50 54581.72 88888.00 2016-09-27 03:23:45.000 271 12735.95 145.53 54581.75 88888.00 2016-09-27 03:23:45.125 271 12735.95 145.57 54581.75 88888.00 2016-09-27 03:23:45.250 271 12735.92 145.55 54581.75 88888.00 2016-09-27 03:23:45.375 271 12735.98 145.57 54581.75 88888.00 2016-09-27 03:23:45.500 271 12736.00 145.57 54581.75 88888.00 2016-09-27 03:23:45.625 271 12736.02 145.62 54581.75 88888.00 2016-09-27 03:23:45.750 271 12736.10 145.65 54581.75 88888.00 2016-09-27 03:23:45.875 271 12736.12 145.68 54581.75 88888.00 2016-09-27 03:23:46.000 271 12736.12 145.68 54581.75 88888.00 2016-09-27 03:23:46.125 271 12736.12 145.70 54581.80 88888.00 2016-09-27 03:23:46.250 271 12736.10 145.72 54581.80 88888.00 2016-09-27 03:23:46.375 271 12736.10 145.75 54581.80 88888.00 2016-09-27 03:23:46.500 271 12736.15 145.72 54581.80 88888.00 2016-09-27 03:23:46.625 271 12736.23 145.72 54581.85 88888.00 2016-09-27 03:23:46.750 271 12736.25 145.78 54581.82 88888.00 2016-09-27 03:23:46.875 271 12736.30 145.80 54581.85 88888.00 2016-09-27 03:23:47.000 271 12736.33 145.82 54581.82 88888.00 2016-09-27 03:23:47.125 271 12736.38 145.82 54581.85 88888.00 2016-09-27 03:23:47.250 271 12736.38 145.85 54581.85 88888.00 2016-09-27 03:23:47.375 271 12736.40 145.88 54581.85 88888.00 2016-09-27 03:23:47.500 271 12736.40 145.88 54581.88 88888.00 2016-09-27 03:23:47.625 271 12736.45 145.90 54581.88 88888.00 2016-09-27 03:23:47.750 271 12736.50 145.93 54581.85 88888.00 2016-09-27 03:23:47.875 271 12736.52 145.95 54581.85 88888.00 2016-09-27 03:23:48.000 271 12736.55 145.93 54581.85 88888.00 2016-09-27 03:23:48.125 271 12736.60 145.95 54581.88 88888.00 2016-09-27 03:23:48.250 271 12736.62 145.97 54581.88 88888.00 2016-09-27 03:23:48.375 271 12736.70 146.03 54581.85 88888.00 2016-09-27 03:23:48.500 271 12736.67 146.03 54581.88 88888.00 2016-09-27 03:23:48.625 271 12736.70 146.03 54581.90 88888.00 2016-09-27 03:23:48.750 271 12736.70 146.03 54581.90 88888.00 2016-09-27 03:23:48.875 271 12736.73 146.05 54581.90 88888.00 2016-09-27 03:23:49.000 271 12736.77 146.05 54581.93 88888.00 2016-09-27 03:23:49.125 271 12736.80 146.10 54581.93 88888.00 2016-09-27 03:23:49.250 271 12736.80 146.10 54581.95 88888.00 2016-09-27 03:23:49.375 271 12736.80 146.12 54581.95 88888.00 2016-09-27 03:23:49.500 271 12736.83 146.15 54581.97 88888.00 2016-09-27 03:23:49.625 271 12736.83 146.15 54581.95 88888.00 2016-09-27 03:23:49.750 271 12736.83 146.15 54582.00 88888.00 2016-09-27 03:23:49.875 271 12736.88 146.18 54582.03 88888.00 2016-09-27 03:23:50.000 271 12736.90 146.20 54582.03 88888.00 2016-09-27 03:23:50.125 271 12736.92 146.20 54582.05 88888.00 2016-09-27 03:23:50.250 271 12736.95 146.22 54582.05 88888.00 2016-09-27 03:23:50.375 271 12736.98 146.22 54582.05 88888.00 2016-09-27 03:23:50.500 271 12737.00 146.25 54582.00 88888.00 2016-09-27 03:23:50.625 271 12736.98 146.25 54582.05 88888.00 2016-09-27 03:23:50.750 271 12737.00 146.28 54582.07 88888.00 2016-09-27 03:23:50.875 271 12737.02 146.28 54582.07 88888.00 2016-09-27 03:23:51.000 271 12737.05 146.30 54582.05 88888.00 2016-09-27 03:23:51.125 271 12737.02 146.28 54582.07 88888.00 2016-09-27 03:23:51.250 271 12737.02 146.28 54582.10 88888.00 2016-09-27 03:23:51.375 271 12737.10 146.28 54582.07 88888.00 2016-09-27 03:23:51.500 271 12737.10 146.28 54582.07 88888.00 2016-09-27 03:23:51.625 271 12737.15 146.30 54582.12 88888.00 2016-09-27 03:23:51.750 271 12737.15 146.32 54582.12 88888.00 2016-09-27 03:23:51.875 271 12737.10 146.28 54582.12 88888.00 2016-09-27 03:23:52.000 271 12737.10 146.28 54582.12 88888.00 2016-09-27 03:23:52.125 271 12737.10 146.28 54582.15 88888.00 2016-09-27 03:23:52.250 271 12737.10 146.28 54582.18 88888.00 2016-09-27 03:23:52.375 271 12737.20 146.28 54582.20 88888.00 2016-09-27 03:23:52.500 271 12737.25 146.25 54582.18 88888.00 2016-09-27 03:23:52.625 271 12737.35 146.25 54582.18 88888.00 2016-09-27 03:23:52.750 271 12737.38 146.28 54582.22 88888.00 2016-09-27 03:23:52.875 271 12737.35 146.28 54582.25 88888.00 2016-09-27 03:23:53.000 271 12737.40 146.28 54582.25 88888.00 2016-09-27 03:23:53.125 271 12737.42 146.25 54582.28 88888.00 2016-09-27 03:23:53.250 271 12737.45 146.22 54582.28 88888.00 2016-09-27 03:23:53.375 271 12737.52 146.25 54582.28 88888.00 2016-09-27 03:23:53.500 271 12737.52 146.25 54582.28 88888.00 2016-09-27 03:23:53.625 271 12737.50 146.25 54582.30 88888.00 2016-09-27 03:23:53.750 271 12737.55 146.22 54582.28 88888.00 2016-09-27 03:23:53.875 271 12737.60 146.20 54582.30 88888.00 2016-09-27 03:23:54.000 271 12737.60 146.20 54582.32 88888.00 2016-09-27 03:23:54.125 271 12737.55 146.22 54582.32 88888.00 2016-09-27 03:23:54.250 271 12737.52 146.18 54582.32 88888.00 2016-09-27 03:23:54.375 271 12737.52 146.18 54582.32 88888.00 2016-09-27 03:23:54.500 271 12737.52 146.18 54582.35 88888.00 2016-09-27 03:23:54.625 271 12737.60 146.15 54582.35 88888.00 2016-09-27 03:23:54.750 271 12737.65 146.15 54582.38 88888.00 2016-09-27 03:23:54.875 271 12737.70 146.12 54582.38 88888.00 2016-09-27 03:23:55.000 271 12737.75 146.15 54582.38 88888.00 2016-09-27 03:23:55.125 271 12737.80 146.15 54582.43 88888.00 2016-09-27 03:23:55.250 271 12737.83 146.10 54582.43 88888.00 2016-09-27 03:23:55.375 271 12737.83 146.07 54582.43 88888.00 2016-09-27 03:23:55.500 271 12737.77 146.07 54582.45 88888.00 2016-09-27 03:23:55.625 271 12737.77 146.10 54582.47 88888.00 2016-09-27 03:23:55.750 271 12737.77 146.10 54582.47 88888.00 2016-09-27 03:23:55.875 271 12737.73 146.07 54582.47 88888.00 2016-09-27 03:23:56.000 271 12737.75 146.07 54582.45 88888.00 2016-09-27 03:23:56.125 271 12737.77 146.07 54582.50 88888.00 2016-09-27 03:23:56.250 271 12737.77 146.03 54582.55 88888.00 2016-09-27 03:23:56.375 271 12737.77 146.05 54582.55 88888.00 2016-09-27 03:23:56.500 271 12737.77 146.03 54582.55 88888.00 2016-09-27 03:23:56.625 271 12737.80 146.03 54582.57 88888.00 2016-09-27 03:23:56.750 271 12737.80 146.03 54582.55 88888.00 2016-09-27 03:23:56.875 271 12737.77 146.00 54582.57 88888.00 2016-09-27 03:23:57.000 271 12737.77 145.95 54582.57 88888.00 2016-09-27 03:23:57.125 271 12737.77 145.95 54582.57 88888.00 2016-09-27 03:23:57.250 271 12737.77 145.93 54582.60 88888.00 2016-09-27 03:23:57.375 271 12737.77 145.93 54582.60 88888.00 2016-09-27 03:23:57.500 271 12737.77 145.90 54582.62 88888.00 2016-09-27 03:23:57.625 271 12737.85 145.90 54582.60 88888.00 2016-09-27 03:23:57.750 271 12737.85 145.88 54582.62 88888.00 2016-09-27 03:23:57.875 271 12737.83 145.88 54582.65 88888.00 2016-09-27 03:23:58.000 271 12737.85 145.85 54582.65 88888.00 2016-09-27 03:23:58.125 271 12737.85 145.85 54582.68 88888.00 2016-09-27 03:23:58.250 271 12737.83 145.82 54582.70 88888.00 2016-09-27 03:23:58.375 271 12737.83 145.78 54582.70 88888.00 2016-09-27 03:23:58.500 271 12737.77 145.80 54582.72 88888.00 2016-09-27 03:23:58.625 271 12737.75 145.80 54582.72 88888.00 2016-09-27 03:23:58.750 271 12737.77 145.75 54582.75 88888.00 2016-09-27 03:23:58.875 271 12737.80 145.78 54582.75 88888.00 2016-09-27 03:23:59.000 271 12737.77 145.75 54582.75 88888.00 2016-09-27 03:23:59.125 271 12737.77 145.78 54582.80 88888.00 2016-09-27 03:23:59.250 271 12737.85 145.75 54582.80 88888.00 2016-09-27 03:23:59.375 271 12737.83 145.72 54582.78 88888.00 2016-09-27 03:23:59.500 271 12737.75 145.70 54582.78 88888.00 2016-09-27 03:23:59.625 271 12737.80 145.70 54582.80 88888.00 2016-09-27 03:23:59.750 271 12737.90 145.72 54582.82 88888.00 2016-09-27 03:23:59.875 271 12737.90 145.72 54582.82 88888.00 2016-09-27 03:24:00.000 271 12737.85 145.70 54582.82 88888.00 2016-09-27 03:24:00.125 271 12737.88 145.70 54582.88 88888.00 2016-09-27 03:24:00.250 271 12737.83 145.70 54582.88 88888.00 2016-09-27 03:24:00.375 271 12737.83 145.70 54582.90 88888.00 2016-09-27 03:24:00.500 271 12737.85 145.70 54582.93 88888.00 2016-09-27 03:24:00.625 271 12737.88 145.72 54582.93 88888.00 2016-09-27 03:24:00.750 271 12737.90 145.68 54582.90 88888.00 2016-09-27 03:24:00.875 271 12737.90 145.68 54582.95 88888.00 2016-09-27 03:24:01.000 271 12737.88 145.68 54582.95 88888.00 2016-09-27 03:24:01.125 271 12737.88 145.68 54583.00 88888.00 2016-09-27 03:24:01.250 271 12737.88 145.68 54583.00 88888.00 2016-09-27 03:24:01.375 271 12737.85 145.65 54583.00 88888.00 2016-09-27 03:24:01.500 271 12737.83 145.65 54583.03 88888.00 2016-09-27 03:24:01.625 271 12737.88 145.65 54583.05 88888.00 2016-09-27 03:24:01.750 271 12737.85 145.65 54583.05 88888.00 2016-09-27 03:24:01.875 271 12737.88 145.65 54583.05 88888.00 2016-09-27 03:24:02.000 271 12737.88 145.62 54583.03 88888.00 2016-09-27 03:24:02.125 271 12737.90 145.62 54583.05 88888.00 2016-09-27 03:24:02.250 271 12737.85 145.62 54583.07 88888.00 2016-09-27 03:24:02.375 271 12737.92 145.62 54583.07 88888.00 2016-09-27 03:24:02.500 271 12737.95 145.65 54583.10 88888.00 2016-09-27 03:24:02.625 271 12737.95 145.65 54583.10 88888.00 2016-09-27 03:24:02.750 271 12737.98 145.62 54583.12 88888.00 2016-09-27 03:24:02.875 271 12737.95 145.62 54583.12 88888.00 2016-09-27 03:24:03.000 271 12737.90 145.65 54583.15 88888.00 2016-09-27 03:24:03.125 271 12737.88 145.62 54583.15 88888.00 2016-09-27 03:24:03.250 271 12737.88 145.60 54583.15 88888.00 2016-09-27 03:24:03.375 271 12737.88 145.60 54583.15 88888.00 2016-09-27 03:24:03.500 271 12737.90 145.62 54583.15 88888.00 2016-09-27 03:24:03.625 271 12737.90 145.62 54583.18 88888.00 2016-09-27 03:24:03.750 271 12737.92 145.60 54583.20 88888.00 2016-09-27 03:24:03.875 271 12737.98 145.65 54583.18 88888.00 2016-09-27 03:24:04.000 271 12737.95 145.65 54583.22 88888.00 2016-09-27 03:24:04.125 271 12737.92 145.62 54583.25 88888.00 2016-09-27 03:24:04.250 271 12737.90 145.62 54583.22 88888.00 2016-09-27 03:24:04.375 271 12737.98 145.60 54583.22 88888.00 2016-09-27 03:24:04.500 271 12737.98 145.60 54583.22 88888.00 2016-09-27 03:24:04.625 271 12737.98 145.60 54583.28 88888.00 2016-09-27 03:24:04.750 271 12738.05 145.60 54583.28 88888.00 2016-09-27 03:24:04.875 271 12738.08 145.60 54583.30 88888.00 2016-09-27 03:24:05.000 271 12738.08 145.60 54583.30 88888.00 2016-09-27 03:24:05.125 271 12738.08 145.57 54583.30 88888.00 2016-09-27 03:24:05.250 271 12738.02 145.62 54583.32 88888.00 2016-09-27 03:24:05.375 271 12738.00 145.60 54583.32 88888.00 2016-09-27 03:24:05.500 271 12738.00 145.60 54583.35 88888.00 2016-09-27 03:24:05.625 271 12738.02 145.60 54583.38 88888.00 2016-09-27 03:24:05.750 271 12738.08 145.60 54583.38 88888.00 2016-09-27 03:24:05.875 271 12738.08 145.57 54583.38 88888.00 2016-09-27 03:24:06.000 271 12738.10 145.57 54583.32 88888.00 2016-09-27 03:24:06.125 271 12738.15 145.57 54583.38 88888.00 2016-09-27 03:24:06.250 271 12738.15 145.53 54583.38 88888.00 2016-09-27 03:24:06.375 271 12738.20 145.55 54583.38 88888.00 2016-09-27 03:24:06.500 271 12738.25 145.57 54583.40 88888.00 2016-09-27 03:24:06.625 271 12738.25 145.57 54583.40 88888.00 2016-09-27 03:24:06.750 271 12738.25 145.55 54583.40 88888.00 2016-09-27 03:24:06.875 271 12738.30 145.55 54583.40 88888.00 2016-09-27 03:24:07.000 271 12738.33 145.55 54583.40 88888.00 2016-09-27 03:24:07.125 271 12738.30 145.57 54583.43 88888.00 2016-09-27 03:24:07.250 271 12738.25 145.57 54583.45 88888.00 2016-09-27 03:24:07.375 271 12738.33 145.55 54583.43 88888.00 2016-09-27 03:24:07.500 271 12738.30 145.50 54583.43 88888.00 2016-09-27 03:24:07.625 271 12738.30 145.50 54583.45 88888.00 2016-09-27 03:24:07.750 271 12738.35 145.55 54583.47 88888.00 2016-09-27 03:24:07.875 271 12738.40 145.60 54583.53 88888.00 2016-09-27 03:24:08.000 271 12738.40 145.62 54583.53 88888.00 2016-09-27 03:24:08.125 271 12738.45 145.55 54583.50 88888.00 2016-09-27 03:24:08.250 271 12738.40 145.55 54583.55 88888.00 2016-09-27 03:24:08.375 271 12738.40 145.60 54583.55 88888.00 2016-09-27 03:24:08.500 271 12738.42 145.60 54583.55 88888.00 2016-09-27 03:24:08.625 271 12738.40 145.60 54583.55 88888.00 2016-09-27 03:24:08.750 271 12738.42 145.60 54583.57 88888.00 2016-09-27 03:24:08.875 271 12738.50 145.60 54583.57 88888.00 2016-09-27 03:24:09.000 271 12738.45 145.60 54583.57 88888.00 2016-09-27 03:24:09.125 271 12738.42 145.60 54583.57 88888.00 2016-09-27 03:24:09.250 271 12738.48 145.57 54583.57 88888.00 2016-09-27 03:24:09.375 271 12738.52 145.62 54583.60 88888.00 2016-09-27 03:24:09.500 271 12738.60 145.65 54583.65 88888.00 2016-09-27 03:24:09.625 271 12738.65 145.65 54583.65 88888.00 2016-09-27 03:24:09.750 271 12738.70 145.62 54583.62 88888.00 2016-09-27 03:24:09.875 271 12738.70 145.65 54583.68 88888.00 2016-09-27 03:24:10.000 271 12738.73 145.65 54583.65 88888.00 2016-09-27 03:24:10.125 271 12738.75 145.62 54583.62 88888.00 2016-09-27 03:24:10.250 271 12738.75 145.65 54583.65 88888.00 2016-09-27 03:24:10.375 271 12738.75 145.68 54583.65 88888.00 2016-09-27 03:24:10.500 271 12738.73 145.68 54583.62 88888.00 2016-09-27 03:24:10.625 271 12738.77 145.65 54583.65 88888.00 2016-09-27 03:24:10.750 271 12738.83 145.65 54583.68 88888.00 2016-09-27 03:24:10.875 271 12738.83 145.68 54583.68 88888.00 2016-09-27 03:24:11.000 271 12738.88 145.68 54583.68 88888.00 2016-09-27 03:24:11.125 271 12738.92 145.68 54583.68 88888.00 2016-09-27 03:24:11.250 271 12738.92 145.68 54583.70 88888.00 2016-09-27 03:24:11.375 271 12738.98 145.70 54583.70 88888.00 2016-09-27 03:24:11.500 271 12739.00 145.72 54583.72 88888.00 2016-09-27 03:24:11.625 271 12739.05 145.72 54583.72 88888.00 2016-09-27 03:24:11.750 271 12739.05 145.70 54583.70 88888.00 2016-09-27 03:24:11.875 271 12739.02 145.72 54583.72 88888.00 2016-09-27 03:24:12.000 271 12739.00 145.78 54583.72 88888.00 2016-09-27 03:24:12.125 271 12739.02 145.78 54583.75 88888.00 2016-09-27 03:24:12.250 271 12739.05 145.80 54583.75 88888.00 2016-09-27 03:24:12.375 271 12739.08 145.85 54583.75 88888.00 2016-09-27 03:24:12.500 271 12739.10 145.85 54583.75 88888.00 2016-09-27 03:24:12.625 271 12739.12 145.88 54583.75 88888.00 2016-09-27 03:24:12.750 271 12739.15 145.88 54583.75 88888.00 2016-09-27 03:24:12.875 271 12739.17 145.88 54583.75 88888.00 2016-09-27 03:24:13.000 271 12739.17 145.90 54583.78 88888.00 2016-09-27 03:24:13.125 271 12739.27 145.93 54583.78 88888.00 2016-09-27 03:24:13.250 271 12739.25 145.90 54583.80 88888.00 2016-09-27 03:24:13.375 271 12739.27 145.90 54583.80 88888.00 2016-09-27 03:24:13.500 271 12739.33 145.90 54583.80 88888.00 2016-09-27 03:24:13.625 271 12739.42 145.90 54583.78 88888.00 2016-09-27 03:24:13.750 271 12739.48 145.93 54583.78 88888.00 2016-09-27 03:24:13.875 271 12739.48 145.95 54583.80 88888.00 2016-09-27 03:24:14.000 271 12739.45 145.97 54583.80 88888.00 2016-09-27 03:24:14.125 271 12739.50 145.95 54583.80 88888.00 2016-09-27 03:24:14.250 271 12739.55 145.95 54583.82 88888.00 2016-09-27 03:24:14.375 271 12739.62 145.97 54583.85 88888.00 2016-09-27 03:24:14.500 271 12739.58 146.03 54583.82 88888.00 2016-09-27 03:24:14.625 271 12739.52 146.03 54583.80 88888.00 2016-09-27 03:24:14.750 271 12739.58 146.03 54583.80 88888.00 2016-09-27 03:24:14.875 271 12739.65 146.05 54583.80 88888.00 2016-09-27 03:24:15.000 271 12739.62 146.05 54583.80 88888.00 2016-09-27 03:24:15.125 271 12739.60 146.07 54583.80 88888.00 2016-09-27 03:24:15.250 271 12739.67 146.10 54583.85 88888.00 2016-09-27 03:24:15.375 271 12739.70 146.12 54583.85 88888.00 2016-09-27 03:24:15.500 271 12739.75 146.18 54583.82 88888.00 2016-09-27 03:24:15.625 271 12739.83 146.20 54583.85 88888.00 2016-09-27 03:24:15.750 271 12739.88 146.20 54583.88 88888.00 2016-09-27 03:24:15.875 271 12739.83 146.25 54583.88 88888.00 2016-09-27 03:24:16.000 271 12739.85 146.28 54583.88 88888.00 2016-09-27 03:24:16.125 271 12739.88 146.28 54583.88 88888.00 2016-09-27 03:24:16.250 271 12739.90 146.28 54583.88 88888.00 2016-09-27 03:24:16.375 271 12740.00 146.32 54583.88 88888.00 2016-09-27 03:24:16.500 271 12740.00 146.35 54583.88 88888.00 2016-09-27 03:24:16.625 271 12740.00 146.38 54583.90 88888.00 2016-09-27 03:24:16.750 271 12740.02 146.40 54583.90 88888.00 2016-09-27 03:24:16.875 271 12740.08 146.40 54583.88 88888.00 2016-09-27 03:24:17.000 271 12740.05 146.43 54583.90 88888.00 2016-09-27 03:24:17.125 271 12740.02 146.43 54583.93 88888.00 2016-09-27 03:24:17.250 271 12740.00 146.45 54583.93 88888.00 2016-09-27 03:24:17.375 271 12740.02 146.50 54583.95 88888.00 2016-09-27 03:24:17.500 271 12740.12 146.50 54583.93 88888.00 2016-09-27 03:24:17.625 271 12740.15 146.53 54583.93 88888.00 2016-09-27 03:24:17.750 271 12740.17 146.53 54583.93 88888.00 2016-09-27 03:24:17.875 271 12740.23 146.53 54583.95 88888.00 2016-09-27 03:24:18.000 271 12740.23 146.55 54583.93 88888.00 2016-09-27 03:24:18.125 271 12740.25 146.60 54583.97 88888.00 2016-09-27 03:24:18.250 271 12740.30 146.62 54583.95 88888.00 2016-09-27 03:24:18.375 271 12740.40 146.65 54583.95 88888.00 2016-09-27 03:24:18.500 271 12740.42 146.70 54583.95 88888.00 2016-09-27 03:24:18.625 271 12740.50 146.75 54583.97 88888.00 2016-09-27 03:24:18.750 271 12740.48 146.75 54583.97 88888.00 2016-09-27 03:24:18.875 271 12740.50 146.75 54584.00 88888.00 2016-09-27 03:24:19.000 271 12740.50 146.75 54584.00 88888.00 2016-09-27 03:24:19.125 271 12740.42 146.80 54584.03 88888.00 2016-09-27 03:24:19.250 271 12740.42 146.78 54584.03 88888.00 2016-09-27 03:24:19.375 271 12740.50 146.82 54584.00 88888.00 2016-09-27 03:24:19.500 271 12740.50 146.88 54584.00 88888.00 2016-09-27 03:24:19.625 271 12740.42 146.90 54584.05 88888.00 2016-09-27 03:24:19.750 271 12740.45 146.90 54584.07 88888.00 2016-09-27 03:24:19.875 271 12740.50 146.95 54584.07 88888.00 2016-09-27 03:24:20.000 271 12740.55 146.97 54584.05 88888.00 2016-09-27 03:24:20.125 271 12740.55 146.97 54584.05 88888.00 2016-09-27 03:24:20.250 271 12740.50 146.97 54584.05 88888.00 2016-09-27 03:24:20.375 271 12740.52 147.03 54584.10 88888.00 2016-09-27 03:24:20.500 271 12740.55 147.05 54584.12 88888.00 2016-09-27 03:24:20.625 271 12740.62 147.10 54584.12 88888.00 2016-09-27 03:24:20.750 271 12740.60 147.10 54584.10 88888.00 2016-09-27 03:24:20.875 271 12740.60 147.10 54584.10 88888.00 2016-09-27 03:24:21.000 271 12740.58 147.15 54584.10 88888.00 2016-09-27 03:24:21.125 271 12740.55 147.18 54584.12 88888.00 2016-09-27 03:24:21.250 271 12740.60 147.15 54584.15 88888.00 2016-09-27 03:24:21.375 271 12740.73 147.15 54584.15 88888.00 2016-09-27 03:24:21.500 271 12740.75 147.18 54584.15 88888.00 2016-09-27 03:24:21.625 271 12740.67 147.22 54584.18 88888.00 2016-09-27 03:24:21.750 271 12740.65 147.25 54584.18 88888.00 2016-09-27 03:24:21.875 271 12740.65 147.25 54584.18 88888.00 2016-09-27 03:24:22.000 271 12740.62 147.25 54584.22 88888.00 2016-09-27 03:24:22.125 271 12740.62 147.30 54584.22 88888.00 2016-09-27 03:24:22.250 271 12740.62 147.32 54584.22 88888.00 2016-09-27 03:24:22.375 271 12740.75 147.32 54584.20 88888.00 2016-09-27 03:24:22.500 271 12740.75 147.35 54584.20 88888.00 2016-09-27 03:24:22.625 271 12740.70 147.35 54584.20 88888.00 2016-09-27 03:24:22.750 271 12740.70 147.35 54584.22 88888.00 2016-09-27 03:24:22.875 271 12740.70 147.40 54584.25 88888.00 2016-09-27 03:24:23.000 271 12740.77 147.43 54584.25 88888.00 2016-09-27 03:24:23.125 271 12740.75 147.43 54584.28 88888.00 2016-09-27 03:24:23.250 271 12740.70 147.43 54584.30 88888.00 2016-09-27 03:24:23.375 271 12740.73 147.45 54584.30 88888.00 2016-09-27 03:24:23.500 271 12740.75 147.45 54584.30 88888.00 2016-09-27 03:24:23.625 271 12740.75 147.47 54584.32 88888.00 2016-09-27 03:24:23.750 271 12740.77 147.47 54584.30 88888.00 2016-09-27 03:24:23.875 271 12740.77 147.50 54584.32 88888.00 2016-09-27 03:24:24.000 271 12740.80 147.50 54584.32 88888.00 2016-09-27 03:24:24.125 271 12740.85 147.53 54584.35 88888.00 2016-09-27 03:24:24.250 271 12740.85 147.53 54584.35 88888.00 2016-09-27 03:24:24.375 271 12740.85 147.55 54584.35 88888.00 2016-09-27 03:24:24.500 271 12740.83 147.55 54584.38 88888.00 2016-09-27 03:24:24.625 271 12740.85 147.57 54584.35 88888.00 2016-09-27 03:24:24.750 271 12740.88 147.60 54584.38 88888.00 2016-09-27 03:24:24.875 271 12740.90 147.62 54584.40 88888.00 2016-09-27 03:24:25.000 271 12740.88 147.65 54584.38 88888.00 2016-09-27 03:24:25.125 271 12740.83 147.70 54584.38 88888.00 2016-09-27 03:24:25.250 271 12740.85 147.65 54584.40 88888.00 2016-09-27 03:24:25.375 271 12740.92 147.68 54584.43 88888.00 2016-09-27 03:24:25.500 271 12740.95 147.72 54584.45 88888.00 2016-09-27 03:24:25.625 271 12740.88 147.75 54584.45 88888.00 2016-09-27 03:24:25.750 271 12740.85 147.72 54584.45 88888.00 2016-09-27 03:24:25.875 271 12740.83 147.72 54584.45 88888.00 2016-09-27 03:24:26.000 271 12740.85 147.72 54584.45 88888.00 2016-09-27 03:24:26.125 271 12740.92 147.78 54584.47 88888.00 2016-09-27 03:24:26.250 271 12740.90 147.78 54584.53 88888.00 2016-09-27 03:24:26.375 271 12740.90 147.78 54584.50 88888.00 2016-09-27 03:24:26.500 271 12740.90 147.75 54584.50 88888.00 2016-09-27 03:24:26.625 271 12740.98 147.80 54584.50 88888.00 2016-09-27 03:24:26.750 271 12740.98 147.82 54584.50 88888.00 2016-09-27 03:24:26.875 271 12740.98 147.82 54584.53 88888.00 2016-09-27 03:24:27.000 271 12741.02 147.88 54584.53 88888.00 2016-09-27 03:24:27.125 271 12741.08 147.93 54584.53 88888.00 2016-09-27 03:24:27.250 271 12741.10 147.90 54584.55 88888.00 2016-09-27 03:24:27.375 271 12741.17 147.93 54584.53 88888.00 2016-09-27 03:24:27.500 271 12741.17 147.90 54584.53 88888.00 2016-09-27 03:24:27.625 271 12741.17 147.93 54584.53 88888.00 2016-09-27 03:24:27.750 271 12741.17 147.93 54584.55 88888.00 2016-09-27 03:24:27.875 271 12741.23 147.97 54584.55 88888.00 2016-09-27 03:24:28.000 271 12741.17 147.97 54584.57 88888.00 2016-09-27 03:24:28.125 271 12741.08 147.97 54584.57 88888.00 2016-09-27 03:24:28.250 271 12741.12 148.00 54584.62 88888.00 2016-09-27 03:24:28.375 271 12741.25 148.03 54584.62 88888.00 2016-09-27 03:24:28.500 271 12741.30 148.05 54584.60 88888.00 2016-09-27 03:24:28.625 271 12741.27 148.05 54584.60 88888.00 2016-09-27 03:24:28.750 271 12741.30 148.05 54584.57 88888.00 2016-09-27 03:24:28.875 271 12741.33 148.05 54584.60 88888.00 2016-09-27 03:24:29.000 271 12741.35 148.07 54584.60 88888.00 2016-09-27 03:24:29.125 271 12741.40 148.10 54584.60 88888.00 2016-09-27 03:24:29.250 271 12741.40 148.10 54584.62 88888.00 2016-09-27 03:24:29.375 271 12741.45 148.15 54584.62 88888.00 2016-09-27 03:24:29.500 271 12741.52 148.12 54584.62 88888.00 2016-09-27 03:24:29.625 271 12741.55 148.18 54584.65 88888.00 2016-09-27 03:24:29.750 271 12741.55 148.18 54584.65 88888.00 2016-09-27 03:24:29.875 271 12741.58 148.20 54584.68 88888.00 2016-09-27 03:24:30.000 271 12741.60 148.20 54584.65 88888.00 2016-09-27 03:24:30.125 271 12741.60 148.25 54584.68 88888.00 2016-09-27 03:24:30.250 271 12741.58 148.25 54584.68 88888.00 2016-09-27 03:24:30.375 271 12741.65 148.25 54584.68 88888.00 2016-09-27 03:24:30.500 271 12741.67 148.28 54584.68 88888.00 2016-09-27 03:24:30.625 271 12741.67 148.28 54584.68 88888.00 2016-09-27 03:24:30.750 271 12741.67 148.30 54584.68 88888.00 2016-09-27 03:24:30.875 271 12741.75 148.32 54584.70 88888.00 2016-09-27 03:24:31.000 271 12741.75 148.35 54584.70 88888.00 2016-09-27 03:24:31.125 271 12741.77 148.38 54584.72 88888.00 2016-09-27 03:24:31.250 271 12741.80 148.40 54584.72 88888.00 2016-09-27 03:24:31.375 271 12741.80 148.43 54584.72 88888.00 2016-09-27 03:24:31.500 271 12741.77 148.45 54584.70 88888.00 2016-09-27 03:24:31.625 271 12741.80 148.50 54584.72 88888.00 2016-09-27 03:24:31.750 271 12741.85 148.50 54584.70 88888.00 2016-09-27 03:24:31.875 271 12741.92 148.53 54584.72 88888.00 2016-09-27 03:24:32.000 271 12741.92 148.55 54584.72 88888.00 2016-09-27 03:24:32.125 271 12742.00 148.60 54584.72 88888.00 2016-09-27 03:24:32.250 271 12742.00 148.60 54584.72 88888.00 2016-09-27 03:24:32.375 271 12742.02 148.65 54584.70 88888.00 2016-09-27 03:24:32.500 271 12742.15 148.70 54584.72 88888.00 2016-09-27 03:24:32.625 271 12742.17 148.75 54584.72 88888.00 2016-09-27 03:24:32.750 271 12742.15 148.72 54584.70 88888.00 2016-09-27 03:24:32.875 271 12742.15 148.72 54584.70 88888.00 2016-09-27 03:24:33.000 271 12742.23 148.75 54584.70 88888.00 2016-09-27 03:24:33.125 271 12742.25 148.78 54584.72 88888.00 2016-09-27 03:24:33.250 271 12742.33 148.82 54584.75 88888.00 2016-09-27 03:24:33.375 271 12742.40 148.85 54584.72 88888.00 2016-09-27 03:24:33.500 271 12742.38 148.85 54584.75 88888.00 2016-09-27 03:24:33.625 271 12742.35 148.82 54584.72 88888.00 2016-09-27 03:24:33.750 271 12742.42 148.82 54584.72 88888.00 2016-09-27 03:24:33.875 271 12742.52 148.88 54584.72 88888.00 2016-09-27 03:24:34.000 271 12742.55 148.90 54584.75 88888.00 2016-09-27 03:24:34.125 271 12742.55 148.93 54584.78 88888.00 2016-09-27 03:24:34.250 271 12742.60 148.93 54584.75 88888.00 2016-09-27 03:24:34.375 271 12742.65 148.97 54584.75 88888.00 2016-09-27 03:24:34.500 271 12742.67 148.97 54584.75 88888.00 2016-09-27 03:24:34.625 271 12742.73 149.03 54584.78 88888.00 2016-09-27 03:24:34.750 271 12742.77 149.03 54584.78 88888.00 2016-09-27 03:24:34.875 271 12742.80 149.05 54584.78 88888.00 2016-09-27 03:24:35.000 271 12742.83 149.07 54584.75 88888.00 2016-09-27 03:24:35.125 271 12742.90 149.12 54584.75 88888.00 2016-09-27 03:24:35.250 271 12742.85 149.15 54584.78 88888.00 2016-09-27 03:24:35.375 271 12742.83 149.20 54584.75 88888.00 2016-09-27 03:24:35.500 271 12742.85 149.22 54584.78 88888.00 2016-09-27 03:24:35.625 271 12742.90 149.25 54584.78 88888.00 2016-09-27 03:24:35.750 271 12742.98 149.25 54584.75 88888.00 2016-09-27 03:24:35.875 271 12743.02 149.25 54584.78 88888.00 2016-09-27 03:24:36.000 271 12743.08 149.30 54584.80 88888.00 2016-09-27 03:24:36.125 271 12743.08 149.30 54584.82 88888.00 2016-09-27 03:24:36.250 271 12743.05 149.32 54584.82 88888.00 2016-09-27 03:24:36.375 271 12743.12 149.32 54584.80 88888.00 2016-09-27 03:24:36.500 271 12743.15 149.35 54584.80 88888.00 2016-09-27 03:24:36.625 271 12743.15 149.40 54584.78 88888.00 2016-09-27 03:24:36.750 271 12743.17 149.43 54584.78 88888.00 2016-09-27 03:24:36.875 271 12743.17 149.45 54584.78 88888.00 2016-09-27 03:24:37.000 271 12743.23 149.50 54584.78 88888.00 2016-09-27 03:24:37.125 271 12743.27 149.50 54584.82 88888.00 2016-09-27 03:24:37.250 271 12743.25 149.53 54584.82 88888.00 2016-09-27 03:24:37.375 271 12743.25 149.53 54584.82 88888.00 2016-09-27 03:24:37.500 271 12743.25 149.50 54584.80 88888.00 2016-09-27 03:24:37.625 271 12743.23 149.50 54584.80 88888.00 2016-09-27 03:24:37.750 271 12743.27 149.53 54584.82 88888.00 2016-09-27 03:24:37.875 271 12743.38 149.57 54584.82 88888.00 2016-09-27 03:24:38.000 271 12743.38 149.60 54584.82 88888.00 2016-09-27 03:24:38.125 271 12743.38 149.57 54584.82 88888.00 2016-09-27 03:24:38.250 271 12743.45 149.55 54584.82 88888.00 2016-09-27 03:24:38.375 271 12743.52 149.57 54584.85 88888.00 2016-09-27 03:24:38.500 271 12743.55 149.60 54584.85 88888.00 2016-09-27 03:24:38.625 271 12743.52 149.62 54584.82 88888.00 2016-09-27 03:24:38.750 271 12743.48 149.65 54584.85 88888.00 2016-09-27 03:24:38.875 271 12743.55 149.62 54584.85 88888.00 2016-09-27 03:24:39.000 271 12743.58 149.68 54584.85 88888.00 2016-09-27 03:24:39.125 271 12743.55 149.70 54584.82 88888.00 2016-09-27 03:24:39.250 271 12743.52 149.68 54584.85 88888.00 2016-09-27 03:24:39.375 271 12743.58 149.70 54584.88 88888.00 2016-09-27 03:24:39.500 271 12743.60 149.72 54584.85 88888.00 2016-09-27 03:24:39.625 271 12743.60 149.75 54584.85 88888.00 2016-09-27 03:24:39.750 271 12743.62 149.75 54584.85 88888.00 2016-09-27 03:24:39.875 271 12743.65 149.75 54584.85 88888.00 2016-09-27 03:24:40.000 271 12743.70 149.78 54584.85 88888.00 2016-09-27 03:24:40.125 271 12743.70 149.78 54584.85 88888.00 2016-09-27 03:24:40.250 271 12743.70 149.80 54584.88 88888.00 2016-09-27 03:24:40.375 271 12743.77 149.85 54584.90 88888.00 2016-09-27 03:24:40.500 271 12743.80 149.82 54584.93 88888.00 2016-09-27 03:24:40.625 271 12743.80 149.82 54584.95 88888.00 2016-09-27 03:24:40.750 271 12743.83 149.85 54584.93 88888.00 2016-09-27 03:24:40.875 271 12743.85 149.88 54584.93 88888.00 2016-09-27 03:24:41.000 271 12743.90 149.90 54584.90 88888.00 2016-09-27 03:24:41.125 271 12743.90 149.90 54584.95 88888.00 2016-09-27 03:24:41.250 271 12743.88 149.93 54584.95 88888.00 2016-09-27 03:24:41.375 271 12743.90 149.95 54584.95 88888.00 2016-09-27 03:24:41.500 271 12743.90 149.93 54584.93 88888.00 2016-09-27 03:24:41.625 271 12743.90 149.95 54584.97 88888.00 2016-09-27 03:24:41.750 271 12743.92 149.97 54584.95 88888.00 2016-09-27 03:24:41.875 271 12743.92 150.03 54585.00 88888.00 2016-09-27 03:24:42.000 271 12743.95 150.00 54585.00 88888.00 2016-09-27 03:24:42.125 271 12744.02 150.00 54585.03 88888.00 2016-09-27 03:24:42.250 271 12744.02 150.00 54585.03 88888.00 2016-09-27 03:24:42.375 271 12744.05 150.05 54585.00 88888.00 2016-09-27 03:24:42.500 271 12744.10 150.05 54585.00 88888.00 2016-09-27 03:24:42.625 271 12744.08 150.05 54584.97 88888.00 2016-09-27 03:24:42.750 271 12744.08 150.07 54585.00 88888.00 2016-09-27 03:24:42.875 271 12744.10 150.10 54585.00 88888.00 2016-09-27 03:24:43.000 271 12744.12 150.12 54585.03 88888.00 2016-09-27 03:24:43.125 271 12744.15 150.12 54585.03 88888.00 2016-09-27 03:24:43.250 271 12744.17 150.12 54585.00 88888.00 2016-09-27 03:24:43.375 271 12744.20 150.15 54584.97 88888.00 2016-09-27 03:24:43.500 271 12744.25 150.12 54585.00 88888.00 2016-09-27 03:24:43.625 271 12744.35 150.12 54585.03 88888.00 2016-09-27 03:24:43.750 271 12744.38 150.15 54585.00 88888.00 2016-09-27 03:24:43.875 271 12744.35 150.20 54585.03 88888.00 2016-09-27 03:24:44.000 271 12744.35 150.25 54585.03 88888.00 2016-09-27 03:24:44.125 271 12744.35 150.25 54585.03 88888.00 2016-09-27 03:24:44.250 271 12744.42 150.25 54585.03 88888.00 2016-09-27 03:24:44.375 271 12744.48 150.30 54585.00 88888.00 2016-09-27 03:24:44.500 271 12744.52 150.30 54585.03 88888.00 2016-09-27 03:24:44.625 271 12744.52 150.35 54585.03 88888.00 2016-09-27 03:24:44.750 271 12744.50 150.38 54585.03 88888.00 2016-09-27 03:24:44.875 271 12744.55 150.38 54585.05 88888.00 2016-09-27 03:24:45.000 271 12744.52 150.38 54585.05 88888.00 2016-09-27 03:24:45.125 271 12744.58 150.40 54585.05 88888.00 2016-09-27 03:24:45.250 271 12744.62 150.40 54585.07 88888.00 2016-09-27 03:24:45.375 271 12744.65 150.40 54585.07 88888.00 2016-09-27 03:24:45.500 271 12744.67 150.40 54585.10 88888.00 2016-09-27 03:24:45.625 271 12744.73 150.45 54585.12 88888.00 2016-09-27 03:24:45.750 271 12744.70 150.45 54585.07 88888.00 2016-09-27 03:24:45.875 271 12744.70 150.47 54585.07 88888.00 2016-09-27 03:24:46.000 271 12744.73 150.45 54585.05 88888.00 2016-09-27 03:24:46.125 271 12744.77 150.45 54585.07 88888.00 2016-09-27 03:24:46.250 271 12744.85 150.47 54585.07 88888.00 2016-09-27 03:24:46.375 271 12744.85 150.53 54585.05 88888.00 2016-09-27 03:24:46.500 271 12744.88 150.55 54585.07 88888.00 2016-09-27 03:24:46.625 271 12744.92 150.57 54585.07 88888.00 2016-09-27 03:24:46.750 271 12744.98 150.60 54585.07 88888.00 2016-09-27 03:24:46.875 271 12745.02 150.60 54585.07 88888.00 2016-09-27 03:24:47.000 271 12745.05 150.62 54585.07 88888.00 2016-09-27 03:24:47.125 271 12745.05 150.65 54585.12 88888.00 2016-09-27 03:24:47.250 271 12745.08 150.62 54585.07 88888.00 2016-09-27 03:24:47.375 271 12745.12 150.65 54585.05 88888.00 2016-09-27 03:24:47.500 271 12745.15 150.68 54585.05 88888.00 2016-09-27 03:24:47.625 271 12745.15 150.68 54585.05 88888.00 2016-09-27 03:24:47.750 271 12745.15 150.68 54585.05 88888.00 2016-09-27 03:24:47.875 271 12745.25 150.68 54585.07 88888.00 2016-09-27 03:24:48.000 271 12745.25 150.68 54585.05 88888.00 2016-09-27 03:24:48.125 271 12745.25 150.70 54585.07 88888.00 2016-09-27 03:24:48.250 271 12745.23 150.72 54585.10 88888.00 2016-09-27 03:24:48.375 271 12745.30 150.72 54585.07 88888.00 2016-09-27 03:24:48.500 271 12745.33 150.75 54585.10 88888.00 2016-09-27 03:24:48.625 271 12745.38 150.78 54585.10 88888.00 2016-09-27 03:24:48.750 271 12745.33 150.80 54585.10 88888.00 2016-09-27 03:24:48.875 271 12745.35 150.82 54585.12 88888.00 2016-09-27 03:24:49.000 271 12745.40 150.85 54585.10 88888.00 2016-09-27 03:24:49.125 271 12745.42 150.85 54585.15 88888.00 2016-09-27 03:24:49.250 271 12745.42 150.85 54585.12 88888.00 2016-09-27 03:24:49.375 271 12745.50 150.85 54585.07 88888.00 2016-09-27 03:24:49.500 271 12745.55 150.88 54585.10 88888.00 2016-09-27 03:24:49.625 271 12745.60 150.90 54585.12 88888.00 2016-09-27 03:24:49.750 271 12745.65 150.88 54585.10 88888.00 2016-09-27 03:24:49.875 271 12745.65 150.90 54585.10 88888.00 2016-09-27 03:24:50.000 271 12745.62 150.93 54585.12 88888.00 2016-09-27 03:24:50.125 271 12745.60 150.95 54585.12 88888.00 2016-09-27 03:24:50.250 271 12745.58 150.90 54585.15 88888.00 2016-09-27 03:24:50.375 271 12745.65 150.90 54585.12 88888.00 2016-09-27 03:24:50.500 271 12745.70 150.93 54585.15 88888.00 2016-09-27 03:24:50.625 271 12745.70 150.97 54585.15 88888.00 2016-09-27 03:24:50.750 271 12745.70 150.97 54585.15 88888.00 2016-09-27 03:24:50.875 271 12745.73 150.97 54585.15 88888.00 2016-09-27 03:24:51.000 271 12745.80 150.95 54585.15 88888.00 2016-09-27 03:24:51.125 271 12745.88 150.97 54585.15 88888.00 2016-09-27 03:24:51.250 271 12745.88 150.97 54585.15 88888.00 2016-09-27 03:24:51.375 271 12745.88 150.95 54585.12 88888.00 2016-09-27 03:24:51.500 271 12745.90 150.97 54585.15 88888.00 2016-09-27 03:24:51.625 271 12745.85 150.97 54585.15 88888.00 2016-09-27 03:24:51.750 271 12745.83 150.97 54585.15 88888.00 2016-09-27 03:24:51.875 271 12745.88 151.00 54585.15 88888.00 2016-09-27 03:24:52.000 271 12745.90 151.00 54585.15 88888.00 2016-09-27 03:24:52.125 271 12745.92 151.00 54585.18 88888.00 2016-09-27 03:24:52.250 271 12745.90 150.97 54585.18 88888.00 2016-09-27 03:24:52.375 271 12745.88 151.00 54585.20 88888.00 2016-09-27 03:24:52.500 271 12745.88 150.97 54585.20 88888.00 2016-09-27 03:24:52.625 271 12745.95 150.97 54585.15 88888.00 2016-09-27 03:24:52.750 271 12746.00 150.97 54585.15 88888.00 2016-09-27 03:24:52.875 271 12745.98 150.97 54585.18 88888.00 2016-09-27 03:24:53.000 271 12745.95 150.95 54585.22 88888.00 2016-09-27 03:24:53.125 271 12745.95 150.97 54585.22 88888.00 2016-09-27 03:24:53.250 271 12745.98 150.95 54585.25 88888.00 2016-09-27 03:24:53.375 271 12746.05 150.93 54585.22 88888.00 2016-09-27 03:24:53.500 271 12746.05 150.93 54585.22 88888.00 2016-09-27 03:24:53.625 271 12746.05 150.95 54585.25 88888.00 2016-09-27 03:24:53.750 271 12746.02 150.97 54585.28 88888.00 2016-09-27 03:24:53.875 271 12746.05 150.95 54585.25 88888.00 2016-09-27 03:24:54.000 271 12746.10 150.95 54585.25 88888.00 2016-09-27 03:24:54.125 271 12746.15 150.95 54585.28 88888.00 2016-09-27 03:24:54.250 271 12746.15 150.93 54585.30 88888.00 2016-09-27 03:24:54.375 271 12746.23 150.95 54585.28 88888.00 2016-09-27 03:24:54.500 271 12746.20 150.95 54585.30 88888.00 2016-09-27 03:24:54.625 271 12746.15 150.95 54585.32 88888.00 2016-09-27 03:24:54.750 271 12746.15 150.95 54585.30 88888.00 2016-09-27 03:24:54.875 271 12746.12 150.95 54585.30 88888.00 2016-09-27 03:24:55.000 271 12746.15 150.95 54585.32 88888.00 2016-09-27 03:24:55.125 271 12746.20 150.95 54585.35 88888.00 2016-09-27 03:24:55.250 271 12746.20 150.90 54585.32 88888.00 2016-09-27 03:24:55.375 271 12746.25 150.93 54585.35 88888.00 2016-09-27 03:24:55.500 271 12746.27 150.93 54585.32 88888.00 2016-09-27 03:24:55.625 271 12746.23 150.90 54585.32 88888.00 2016-09-27 03:24:55.750 271 12746.23 150.93 54585.32 88888.00 2016-09-27 03:24:55.875 271 12746.23 150.93 54585.32 88888.00 2016-09-27 03:24:56.000 271 12746.20 150.93 54585.38 88888.00 2016-09-27 03:24:56.125 271 12746.23 150.88 54585.40 88888.00 2016-09-27 03:24:56.250 271 12746.23 150.88 54585.40 88888.00 2016-09-27 03:24:56.375 271 12746.27 150.93 54585.43 88888.00 2016-09-27 03:24:56.500 271 12746.27 150.90 54585.43 88888.00 2016-09-27 03:24:56.625 271 12746.30 150.93 54585.40 88888.00 2016-09-27 03:24:56.750 271 12746.27 150.90 54585.40 88888.00 2016-09-27 03:24:56.875 271 12746.25 150.88 54585.40 88888.00 2016-09-27 03:24:57.000 271 12746.27 150.85 54585.40 88888.00 2016-09-27 03:24:57.125 271 12746.30 150.82 54585.43 88888.00 2016-09-27 03:24:57.250 271 12746.27 150.80 54585.43 88888.00 2016-09-27 03:24:57.375 271 12746.25 150.82 54585.43 88888.00 2016-09-27 03:24:57.500 271 12746.17 150.80 54585.43 88888.00 2016-09-27 03:24:57.625 271 12746.20 150.80 54585.45 88888.00 2016-09-27 03:24:57.750 271 12746.25 150.80 54585.43 88888.00 2016-09-27 03:24:57.875 271 12746.30 150.78 54585.45 88888.00 2016-09-27 03:24:58.000 271 12746.27 150.78 54585.47 88888.00 2016-09-27 03:24:58.125 271 12746.30 150.78 54585.53 88888.00 2016-09-27 03:24:58.250 271 12746.33 150.72 54585.50 88888.00 2016-09-27 03:24:58.375 271 12746.33 150.70 54585.50 88888.00 2016-09-27 03:24:58.500 271 12746.25 150.72 54585.53 88888.00 2016-09-27 03:24:58.625 271 12746.30 150.72 54585.55 88888.00 2016-09-27 03:24:58.750 271 12746.38 150.72 54585.55 88888.00 2016-09-27 03:24:58.875 271 12746.38 150.72 54585.55 88888.00 2016-09-27 03:24:59.000 271 12746.35 150.68 54585.53 88888.00 2016-09-27 03:24:59.125 271 12746.35 150.65 54585.53 88888.00 2016-09-27 03:24:59.250 271 12746.38 150.65 54585.57 88888.00 2016-09-27 03:24:59.375 271 12746.40 150.65 54585.57 88888.00 2016-09-27 03:24:59.500 271 12746.33 150.60 54585.57 88888.00 2016-09-27 03:24:59.625 271 12746.33 150.62 54585.60 88888.00 2016-09-27 03:24:59.750 271 12746.35 150.60 54585.60 88888.00 2016-09-27 03:24:59.875 271 12746.33 150.60 54585.62 88888.00 2016-09-27 03:25:00.000 271 12746.38 150.55 54585.62 88888.00 2016-09-27 03:25:00.125 271 12746.38 150.57 54585.62 88888.00 2016-09-27 03:25:00.250 271 12746.35 150.60 54585.65 88888.00 2016-09-27 03:25:00.375 271 12746.40 150.55 54585.65 88888.00 2016-09-27 03:25:00.500 271 12746.38 150.55 54585.65 88888.00 2016-09-27 03:25:00.625 271 12746.38 150.55 54585.65 88888.00 2016-09-27 03:25:00.750 271 12746.38 150.50 54585.68 88888.00 2016-09-27 03:25:00.875 271 12746.40 150.50 54585.68 88888.00 2016-09-27 03:25:01.000 271 12746.42 150.50 54585.68 88888.00 2016-09-27 03:25:01.125 271 12746.45 150.53 54585.70 88888.00 2016-09-27 03:25:01.250 271 12746.50 150.47 54585.70 88888.00 2016-09-27 03:25:01.375 271 12746.55 150.47 54585.70 88888.00 2016-09-27 03:25:01.500 271 12746.52 150.45 54585.70 88888.00 2016-09-27 03:25:01.625 271 12746.42 150.43 54585.70 88888.00 2016-09-27 03:25:01.750 271 12746.42 150.43 54585.72 88888.00 2016-09-27 03:25:01.875 271 12746.50 150.40 54585.70 88888.00 2016-09-27 03:25:02.000 271 12746.50 150.40 54585.70 88888.00 2016-09-27 03:25:02.125 271 12746.48 150.43 54585.72 88888.00 2016-09-27 03:25:02.250 271 12746.42 150.38 54585.78 88888.00 2016-09-27 03:25:02.375 271 12746.48 150.38 54585.78 88888.00 2016-09-27 03:25:02.500 271 12746.48 150.38 54585.80 88888.00 2016-09-27 03:25:02.625 271 12746.48 150.38 54585.80 88888.00 2016-09-27 03:25:02.750 271 12746.50 150.38 54585.80 88888.00 2016-09-27 03:25:02.875 271 12746.52 150.35 54585.80 88888.00 2016-09-27 03:25:03.000 271 12746.52 150.35 54585.80 88888.00 2016-09-27 03:25:03.125 271 12746.58 150.35 54585.85 88888.00 2016-09-27 03:25:03.250 271 12746.60 150.35 54585.88 88888.00 2016-09-27 03:25:03.375 271 12746.65 150.35 54585.85 88888.00 2016-09-27 03:25:03.500 271 12746.67 150.32 54585.85 88888.00 2016-09-27 03:25:03.625 271 12746.67 150.32 54585.85 88888.00 2016-09-27 03:25:03.750 271 12746.67 150.35 54585.85 88888.00 2016-09-27 03:25:03.875 271 12746.73 150.35 54585.88 88888.00 2016-09-27 03:25:04.000 271 12746.80 150.32 54585.88 88888.00 2016-09-27 03:25:04.125 271 12746.75 150.32 54585.88 88888.00 2016-09-27 03:25:04.250 271 12746.73 150.28 54585.88 88888.00 2016-09-27 03:25:04.375 271 12746.70 150.28 54585.88 88888.00 2016-09-27 03:25:04.500 271 12746.75 150.25 54585.90 88888.00 2016-09-27 03:25:04.625 271 12746.77 150.25 54585.90 88888.00 2016-09-27 03:25:04.750 271 12746.83 150.25 54585.90 88888.00 2016-09-27 03:25:04.875 271 12746.88 150.22 54585.90 88888.00 2016-09-27 03:25:05.000 271 12746.88 150.22 54585.90 88888.00 2016-09-27 03:25:05.125 271 12746.88 150.20 54585.88 88888.00 2016-09-27 03:25:05.250 271 12746.88 150.20 54585.90 88888.00 2016-09-27 03:25:05.375 271 12746.85 150.20 54585.90 88888.00 2016-09-27 03:25:05.500 271 12746.95 150.20 54585.93 88888.00 2016-09-27 03:25:05.625 271 12746.98 150.18 54585.93 88888.00 2016-09-27 03:25:05.750 271 12746.98 150.18 54585.93 88888.00 2016-09-27 03:25:05.875 271 12747.00 150.12 54585.93 88888.00 2016-09-27 03:25:06.000 271 12747.02 150.15 54585.93 88888.00 2016-09-27 03:25:06.125 271 12747.02 150.15 54585.95 88888.00 2016-09-27 03:25:06.250 271 12747.02 150.12 54585.97 88888.00 2016-09-27 03:25:06.375 271 12747.12 150.15 54586.00 88888.00 2016-09-27 03:25:06.500 271 12747.17 150.18 54586.00 88888.00 2016-09-27 03:25:06.625 271 12747.20 150.18 54586.03 88888.00 2016-09-27 03:25:06.750 271 12747.23 150.15 54586.00 88888.00 2016-09-27 03:25:06.875 271 12747.23 150.15 54586.03 88888.00 2016-09-27 03:25:07.000 271 12747.30 150.15 54586.00 88888.00 2016-09-27 03:25:07.125 271 12747.33 150.15 54586.00 88888.00 2016-09-27 03:25:07.250 271 12747.27 150.12 54586.00 88888.00 2016-09-27 03:25:07.375 271 12747.33 150.10 54586.00 88888.00 2016-09-27 03:25:07.500 271 12747.33 150.15 54586.03 88888.00 2016-09-27 03:25:07.625 271 12747.33 150.15 54586.03 88888.00 2016-09-27 03:25:07.750 271 12747.33 150.12 54586.03 88888.00 2016-09-27 03:25:07.875 271 12747.33 150.10 54586.03 88888.00 2016-09-27 03:25:08.000 271 12747.33 150.12 54586.05 88888.00 2016-09-27 03:25:08.125 271 12747.38 150.12 54586.07 88888.00 2016-09-27 03:25:08.250 271 12747.38 150.12 54586.07 88888.00 2016-09-27 03:25:08.375 271 12747.40 150.12 54586.07 88888.00 2016-09-27 03:25:08.500 271 12747.45 150.10 54586.05 88888.00 2016-09-27 03:25:08.625 271 12747.52 150.07 54586.05 88888.00 2016-09-27 03:25:08.750 271 12747.48 150.07 54586.03 88888.00 2016-09-27 03:25:08.875 271 12747.45 150.10 54586.05 88888.00 2016-09-27 03:25:09.000 271 12747.50 150.10 54586.07 88888.00 2016-09-27 03:25:09.125 271 12747.42 150.12 54586.07 88888.00 2016-09-27 03:25:09.250 271 12747.45 150.10 54586.10 88888.00 2016-09-27 03:25:09.375 271 12747.52 150.12 54586.05 88888.00 2016-09-27 03:25:09.500 271 12747.55 150.12 54586.05 88888.00 2016-09-27 03:25:09.625 271 12747.58 150.12 54586.07 88888.00 2016-09-27 03:25:09.750 271 12747.65 150.12 54586.12 88888.00 2016-09-27 03:25:09.875 271 12747.75 150.15 54586.12 88888.00 2016-09-27 03:25:10.000 271 12747.77 150.15 54586.07 88888.00 2016-09-27 03:25:10.125 271 12747.85 150.15 54586.10 88888.00 2016-09-27 03:25:10.250 271 12747.90 150.12 54586.12 88888.00 2016-09-27 03:25:10.375 271 12747.92 150.15 54586.12 88888.00 2016-09-27 03:25:10.500 271 12747.90 150.15 54586.15 88888.00 2016-09-27 03:25:10.625 271 12747.90 150.15 54586.12 88888.00 2016-09-27 03:25:10.750 271 12747.90 150.15 54586.15 88888.00 2016-09-27 03:25:10.875 271 12747.95 150.15 54586.15 88888.00 2016-09-27 03:25:11.000 271 12748.02 150.18 54586.15 88888.00 2016-09-27 03:25:11.125 271 12748.02 150.18 54586.15 88888.00 2016-09-27 03:25:11.250 271 12747.98 150.20 54586.15 88888.00 2016-09-27 03:25:11.375 271 12747.98 150.20 54586.18 88888.00 2016-09-27 03:25:11.500 271 12748.02 150.22 54586.15 88888.00 2016-09-27 03:25:11.625 271 12748.15 150.22 54586.15 88888.00 2016-09-27 03:25:11.750 271 12748.20 150.25 54586.15 88888.00 2016-09-27 03:25:11.875 271 12748.17 150.28 54586.15 88888.00 2016-09-27 03:25:12.000 271 12748.20 150.28 54586.15 88888.00 2016-09-27 03:25:12.125 271 12748.25 150.28 54586.15 88888.00 2016-09-27 03:25:12.250 271 12748.30 150.25 54586.12 88888.00 2016-09-27 03:25:12.375 271 12748.38 150.25 54586.12 88888.00 2016-09-27 03:25:12.500 271 12748.42 150.28 54586.15 88888.00 2016-09-27 03:25:12.625 271 12748.42 150.28 54586.10 88888.00 2016-09-27 03:25:12.750 271 12748.42 150.28 54586.15 88888.00 2016-09-27 03:25:12.875 271 12748.42 150.28 54586.12 88888.00 2016-09-27 03:25:13.000 271 12748.45 150.28 54586.15 88888.00 2016-09-27 03:25:13.125 271 12748.48 150.30 54586.18 88888.00 2016-09-27 03:25:13.250 271 12748.50 150.25 54586.22 88888.00 2016-09-27 03:25:13.375 271 12748.58 150.28 54586.20 88888.00 2016-09-27 03:25:13.500 271 12748.55 150.28 54586.18 88888.00 2016-09-27 03:25:13.625 271 12748.55 150.30 54586.18 88888.00 2016-09-27 03:25:13.750 271 12748.52 150.30 54586.20 88888.00 2016-09-27 03:25:13.875 271 12748.62 150.30 54586.22 88888.00 2016-09-27 03:25:14.000 271 12748.70 150.32 54586.20 88888.00 2016-09-27 03:25:14.125 271 12748.70 150.30 54586.22 88888.00 2016-09-27 03:25:14.250 271 12748.70 150.30 54586.22 88888.00 2016-09-27 03:25:14.375 271 12748.77 150.32 54586.20 88888.00 2016-09-27 03:25:14.500 271 12748.77 150.32 54586.22 88888.00 2016-09-27 03:25:14.625 271 12748.75 150.32 54586.22 88888.00 2016-09-27 03:25:14.750 271 12748.80 150.35 54586.25 88888.00 2016-09-27 03:25:14.875 271 12748.88 150.32 54586.28 88888.00 2016-09-27 03:25:15.000 271 12748.90 150.35 54586.25 88888.00 2016-09-27 03:25:15.125 271 12748.90 150.38 54586.25 88888.00 2016-09-27 03:25:15.250 271 12748.90 150.35 54586.25 88888.00 2016-09-27 03:25:15.375 271 12748.92 150.35 54586.25 88888.00 2016-09-27 03:25:15.500 271 12748.95 150.38 54586.28 88888.00 2016-09-27 03:25:15.625 271 12748.98 150.38 54586.25 88888.00 2016-09-27 03:25:15.750 271 12749.02 150.38 54586.22 88888.00 2016-09-27 03:25:15.875 271 12749.02 150.40 54586.25 88888.00 2016-09-27 03:25:16.000 271 12749.05 150.38 54586.25 88888.00 2016-09-27 03:25:16.125 271 12749.12 150.38 54586.25 88888.00 2016-09-27 03:25:16.250 271 12749.05 150.38 54586.28 88888.00 2016-09-27 03:25:16.375 271 12749.05 150.40 54586.28 88888.00 2016-09-27 03:25:16.500 271 12749.08 150.38 54586.28 88888.00 2016-09-27 03:25:16.625 271 12749.10 150.38 54586.28 88888.00 2016-09-27 03:25:16.750 271 12749.20 150.40 54586.28 88888.00 2016-09-27 03:25:16.875 271 12749.23 150.38 54586.30 88888.00 2016-09-27 03:25:17.000 271 12749.25 150.38 54586.28 88888.00 2016-09-27 03:25:17.125 271 12749.33 150.38 54586.30 88888.00 2016-09-27 03:25:17.250 271 12749.27 150.38 54586.32 88888.00 2016-09-27 03:25:17.375 271 12749.30 150.38 54586.32 88888.00 2016-09-27 03:25:17.500 271 12749.35 150.38 54586.32 88888.00 2016-09-27 03:25:17.625 271 12749.38 150.35 54586.32 88888.00 2016-09-27 03:25:17.750 271 12749.42 150.35 54586.32 88888.00 2016-09-27 03:25:17.875 271 12749.48 150.35 54586.32 88888.00 2016-09-27 03:25:18.000 271 12749.50 150.35 54586.32 88888.00 2016-09-27 03:25:18.125 271 12749.52 150.38 54586.35 88888.00 2016-09-27 03:25:18.250 271 12749.50 150.38 54586.35 88888.00 2016-09-27 03:25:18.375 271 12749.52 150.40 54586.35 88888.00 2016-09-27 03:25:18.500 271 12749.55 150.40 54586.35 88888.00 2016-09-27 03:25:18.625 271 12749.58 150.40 54586.32 88888.00 2016-09-27 03:25:18.750 271 12749.62 150.38 54586.35 88888.00 2016-09-27 03:25:18.875 271 12749.67 150.40 54586.35 88888.00 2016-09-27 03:25:19.000 271 12749.67 150.40 54586.35 88888.00 2016-09-27 03:25:19.125 271 12749.73 150.40 54586.38 88888.00 2016-09-27 03:25:19.250 271 12749.73 150.40 54586.38 88888.00 2016-09-27 03:25:19.375 271 12749.77 150.40 54586.32 88888.00 2016-09-27 03:25:19.500 271 12749.80 150.40 54586.35 88888.00 2016-09-27 03:25:19.625 271 12749.83 150.40 54586.35 88888.00 2016-09-27 03:25:19.750 271 12749.85 150.40 54586.38 88888.00 2016-09-27 03:25:19.875 271 12749.88 150.38 54586.38 88888.00 2016-09-27 03:25:20.000 271 12749.95 150.40 54586.35 88888.00 2016-09-27 03:25:20.125 271 12750.02 150.43 54586.38 88888.00 2016-09-27 03:25:20.250 271 12749.98 150.43 54586.40 88888.00 2016-09-27 03:25:20.375 271 12749.95 150.43 54586.40 88888.00 2016-09-27 03:25:20.500 271 12749.92 150.45 54586.43 88888.00 2016-09-27 03:25:20.625 271 12750.00 150.45 54586.43 88888.00 2016-09-27 03:25:20.750 271 12750.08 150.45 54586.40 88888.00 2016-09-27 03:25:20.875 271 12750.05 150.45 54586.43 88888.00 2016-09-27 03:25:21.000 271 12750.08 150.45 54586.43 88888.00 2016-09-27 03:25:21.125 271 12750.12 150.47 54586.43 88888.00 2016-09-27 03:25:21.250 271 12750.15 150.45 54586.40 88888.00 2016-09-27 03:25:21.375 271 12750.20 150.47 54586.38 88888.00 2016-09-27 03:25:21.500 271 12750.23 150.45 54586.40 88888.00 2016-09-27 03:25:21.625 271 12750.20 150.45 54586.40 88888.00 2016-09-27 03:25:21.750 271 12750.27 150.47 54586.38 88888.00 2016-09-27 03:25:21.875 271 12750.35 150.47 54586.40 88888.00 2016-09-27 03:25:22.000 271 12750.33 150.53 54586.40 88888.00 2016-09-27 03:25:22.125 271 12750.40 150.50 54586.43 88888.00 2016-09-27 03:25:22.250 271 12750.38 150.50 54586.43 88888.00 2016-09-27 03:25:22.375 271 12750.42 150.53 54586.43 88888.00 2016-09-27 03:25:22.500 271 12750.45 150.55 54586.40 88888.00 2016-09-27 03:25:22.625 271 12750.50 150.57 54586.40 88888.00 2016-09-27 03:25:22.750 271 12750.52 150.53 54586.43 88888.00 2016-09-27 03:25:22.875 271 12750.50 150.55 54586.43 88888.00 2016-09-27 03:25:23.000 271 12750.52 150.55 54586.43 88888.00 2016-09-27 03:25:23.125 271 12750.58 150.57 54586.45 88888.00 2016-09-27 03:25:23.250 271 12750.60 150.55 54586.43 88888.00 2016-09-27 03:25:23.375 271 12750.58 150.57 54586.43 88888.00 2016-09-27 03:25:23.500 271 12750.60 150.57 54586.43 88888.00 2016-09-27 03:25:23.625 271 12750.65 150.55 54586.40 88888.00 2016-09-27 03:25:23.750 271 12750.65 150.55 54586.45 88888.00 2016-09-27 03:25:23.875 271 12750.73 150.60 54586.45 88888.00 2016-09-27 03:25:24.000 271 12750.77 150.62 54586.43 88888.00 2016-09-27 03:25:24.125 271 12750.80 150.60 54586.43 88888.00 2016-09-27 03:25:24.250 271 12750.77 150.60 54586.40 88888.00 2016-09-27 03:25:24.375 271 12750.83 150.60 54586.43 88888.00 2016-09-27 03:25:24.500 271 12750.88 150.62 54586.45 88888.00 2016-09-27 03:25:24.625 271 12750.88 150.60 54586.45 88888.00 2016-09-27 03:25:24.750 271 12750.85 150.60 54586.45 88888.00 2016-09-27 03:25:24.875 271 12750.88 150.65 54586.47 88888.00 2016-09-27 03:25:25.000 271 12750.95 150.62 54586.45 88888.00 2016-09-27 03:25:25.125 271 12750.95 150.60 54586.45 88888.00 2016-09-27 03:25:25.250 271 12751.00 150.62 54586.47 88888.00 2016-09-27 03:25:25.375 271 12751.05 150.62 54586.45 88888.00 2016-09-27 03:25:25.500 271 12751.02 150.65 54586.47 88888.00 2016-09-27 03:25:25.625 271 12751.05 150.65 54586.47 88888.00 2016-09-27 03:25:25.750 271 12751.10 150.65 54586.47 88888.00 2016-09-27 03:25:25.875 271 12751.15 150.68 54586.50 88888.00 2016-09-27 03:25:26.000 271 12751.15 150.68 54586.47 88888.00 2016-09-27 03:25:26.125 271 12751.12 150.68 54586.47 88888.00 2016-09-27 03:25:26.250 271 12751.10 150.65 54586.50 88888.00 2016-09-27 03:25:26.375 271 12751.12 150.65 54586.53 88888.00 2016-09-27 03:25:26.500 271 12751.12 150.65 54586.53 88888.00 2016-09-27 03:25:26.625 271 12751.17 150.68 54586.57 88888.00 2016-09-27 03:25:26.750 271 12751.25 150.68 54586.53 88888.00 2016-09-27 03:25:26.875 271 12751.25 150.68 54586.53 88888.00 2016-09-27 03:25:27.000 271 12751.23 150.68 54586.55 88888.00 2016-09-27 03:25:27.125 271 12751.23 150.65 54586.55 88888.00 2016-09-27 03:25:27.250 271 12751.25 150.65 54586.55 88888.00 2016-09-27 03:25:27.375 271 12751.25 150.65 54586.55 88888.00 2016-09-27 03:25:27.500 271 12751.20 150.68 54586.55 88888.00 2016-09-27 03:25:27.625 271 12751.20 150.68 54586.57 88888.00 2016-09-27 03:25:27.750 271 12751.20 150.68 54586.57 88888.00 2016-09-27 03:25:27.875 271 12751.25 150.68 54586.60 88888.00 2016-09-27 03:25:28.000 271 12751.25 150.68 54586.55 88888.00 2016-09-27 03:25:28.125 271 12751.23 150.68 54586.57 88888.00 2016-09-27 03:25:28.250 271 12751.23 150.68 54586.57 88888.00 2016-09-27 03:25:28.375 271 12751.23 150.68 54586.60 88888.00 2016-09-27 03:25:28.500 271 12751.27 150.65 54586.60 88888.00 2016-09-27 03:25:28.625 271 12751.30 150.62 54586.60 88888.00 2016-09-27 03:25:28.750 271 12751.25 150.62 54586.65 88888.00 2016-09-27 03:25:28.875 271 12751.23 150.62 54586.68 88888.00 2016-09-27 03:25:29.000 271 12751.25 150.62 54586.65 88888.00 2016-09-27 03:25:29.125 271 12751.23 150.62 54586.68 88888.00 2016-09-27 03:25:29.250 271 12751.20 150.60 54586.65 88888.00 2016-09-27 03:25:29.375 271 12751.23 150.60 54586.65 88888.00 2016-09-27 03:25:29.500 271 12751.27 150.62 54586.68 88888.00 2016-09-27 03:25:29.625 271 12751.33 150.62 54586.68 88888.00 2016-09-27 03:25:29.750 271 12751.38 150.62 54586.70 88888.00 2016-09-27 03:25:29.875 271 12751.40 150.65 54586.72 88888.00 2016-09-27 03:25:30.000 271 12751.35 150.62 54586.70 88888.00 2016-09-27 03:25:30.125 271 12751.33 150.60 54586.72 88888.00 2016-09-27 03:25:30.250 271 12751.27 150.60 54586.70 88888.00 2016-09-27 03:25:30.375 271 12751.33 150.60 54586.72 88888.00 2016-09-27 03:25:30.500 271 12751.30 150.62 54586.75 88888.00 2016-09-27 03:25:30.625 271 12751.27 150.62 54586.75 88888.00 2016-09-27 03:25:30.750 271 12751.27 150.60 54586.75 88888.00 2016-09-27 03:25:30.875 271 12751.27 150.62 54586.72 88888.00 2016-09-27 03:25:31.000 271 12751.25 150.65 54586.72 88888.00 2016-09-27 03:25:31.125 271 12751.25 150.65 54586.78 88888.00 2016-09-27 03:25:31.250 271 12751.25 150.62 54586.80 88888.00 2016-09-27 03:25:31.375 271 12751.23 150.60 54586.80 88888.00 2016-09-27 03:25:31.500 271 12751.25 150.60 54586.80 88888.00 2016-09-27 03:25:31.625 271 12751.27 150.57 54586.82 88888.00 2016-09-27 03:25:31.750 271 12751.27 150.60 54586.80 88888.00 2016-09-27 03:25:31.875 271 12751.25 150.57 54586.82 88888.00 2016-09-27 03:25:32.000 271 12751.23 150.55 54586.80 88888.00 2016-09-27 03:25:32.125 271 12751.23 150.57 54586.82 88888.00 2016-09-27 03:25:32.250 271 12751.20 150.55 54586.85 88888.00 2016-09-27 03:25:32.375 271 12751.23 150.55 54586.85 88888.00 2016-09-27 03:25:32.500 271 12751.23 150.55 54586.85 88888.00 2016-09-27 03:25:32.625 271 12751.27 150.55 54586.85 88888.00 2016-09-27 03:25:32.750 271 12751.25 150.55 54586.82 88888.00 2016-09-27 03:25:32.875 271 12751.20 150.50 54586.88 88888.00 2016-09-27 03:25:33.000 271 12751.15 150.50 54586.88 88888.00 2016-09-27 03:25:33.125 271 12751.20 150.55 54586.90 88888.00 2016-09-27 03:25:33.250 271 12751.23 150.53 54586.90 88888.00 2016-09-27 03:25:33.375 271 12751.25 150.53 54586.90 88888.00 2016-09-27 03:25:33.500 271 12751.17 150.50 54586.93 88888.00 2016-09-27 03:25:33.625 271 12751.10 150.45 54586.93 88888.00 2016-09-27 03:25:33.750 271 12751.15 150.47 54586.93 88888.00 2016-09-27 03:25:33.875 271 12751.17 150.47 54586.93 88888.00 2016-09-27 03:25:34.000 271 12751.20 150.45 54586.93 88888.00 2016-09-27 03:25:34.125 271 12751.20 150.45 54586.93 88888.00 2016-09-27 03:25:34.250 271 12751.12 150.43 54586.95 88888.00 2016-09-27 03:25:34.375 271 12751.15 150.45 54586.95 88888.00 2016-09-27 03:25:34.500 271 12751.20 150.45 54586.97 88888.00 2016-09-27 03:25:34.625 271 12751.20 150.45 54586.97 88888.00 2016-09-27 03:25:34.750 271 12751.20 150.43 54586.97 88888.00 2016-09-27 03:25:34.875 271 12751.23 150.43 54586.97 88888.00 2016-09-27 03:25:35.000 271 12751.25 150.40 54586.95 88888.00 2016-09-27 03:25:35.125 271 12751.25 150.40 54587.00 88888.00 2016-09-27 03:25:35.250 271 12751.23 150.40 54587.03 88888.00 2016-09-27 03:25:35.375 271 12751.25 150.43 54587.05 88888.00 2016-09-27 03:25:35.500 271 12751.30 150.40 54587.05 88888.00 2016-09-27 03:25:35.625 271 12751.30 150.40 54587.05 88888.00 2016-09-27 03:25:35.750 271 12751.30 150.40 54587.07 88888.00 2016-09-27 03:25:35.875 271 12751.30 150.43 54587.05 88888.00 2016-09-27 03:25:36.000 271 12751.25 150.40 54587.07 88888.00 2016-09-27 03:25:36.125 271 12751.23 150.40 54587.07 88888.00 2016-09-27 03:25:36.250 271 12751.20 150.38 54587.12 88888.00 2016-09-27 03:25:36.375 271 12751.25 150.40 54587.10 88888.00 2016-09-27 03:25:36.500 271 12751.30 150.40 54587.07 88888.00 2016-09-27 03:25:36.625 271 12751.25 150.38 54587.07 88888.00 2016-09-27 03:25:36.750 271 12751.23 150.38 54587.10 88888.00 2016-09-27 03:25:36.875 271 12751.27 150.35 54587.10 88888.00 2016-09-27 03:25:37.000 271 12751.38 150.32 54587.07 88888.00 2016-09-27 03:25:37.125 271 12751.35 150.32 54587.10 88888.00 2016-09-27 03:25:37.250 271 12751.30 150.35 54587.12 88888.00 2016-09-27 03:25:37.375 271 12751.33 150.32 54587.12 88888.00 2016-09-27 03:25:37.500 271 12751.30 150.32 54587.15 88888.00 2016-09-27 03:25:37.625 271 12751.30 150.30 54587.15 88888.00 2016-09-27 03:25:37.750 271 12751.25 150.32 54587.15 88888.00 2016-09-27 03:25:37.875 271 12751.27 150.30 54587.15 88888.00 2016-09-27 03:25:38.000 271 12751.33 150.28 54587.15 88888.00 2016-09-27 03:25:38.125 271 12751.35 150.22 54587.18 88888.00 2016-09-27 03:25:38.250 271 12751.35 150.25 54587.20 88888.00 2016-09-27 03:25:38.375 271 12751.40 150.25 54587.18 88888.00 2016-09-27 03:25:38.500 271 12751.45 150.28 54587.18 88888.00 2016-09-27 03:25:38.625 271 12751.42 150.28 54587.20 88888.00 2016-09-27 03:25:38.750 271 12751.38 150.25 54587.20 88888.00 2016-09-27 03:25:38.875 271 12751.38 150.25 54587.20 88888.00 2016-09-27 03:25:39.000 271 12751.40 150.22 54587.22 88888.00 2016-09-27 03:25:39.125 271 12751.45 150.22 54587.22 88888.00 2016-09-27 03:25:39.250 271 12751.40 150.20 54587.22 88888.00 2016-09-27 03:25:39.375 271 12751.40 150.20 54587.20 88888.00 2016-09-27 03:25:39.500 271 12751.38 150.20 54587.22 88888.00 2016-09-27 03:25:39.625 271 12751.40 150.20 54587.25 88888.00 2016-09-27 03:25:39.750 271 12751.40 150.18 54587.22 88888.00 2016-09-27 03:25:39.875 271 12751.42 150.15 54587.22 88888.00 2016-09-27 03:25:40.000 271 12751.40 150.15 54587.22 88888.00 2016-09-27 03:25:40.125 271 12751.42 150.15 54587.22 88888.00 2016-09-27 03:25:40.250 271 12751.40 150.12 54587.28 88888.00 2016-09-27 03:25:40.375 271 12751.45 150.10 54587.28 88888.00 2016-09-27 03:25:40.500 271 12751.45 150.07 54587.28 88888.00 2016-09-27 03:25:40.625 271 12751.40 150.10 54587.30 88888.00 2016-09-27 03:25:40.750 271 12751.42 150.07 54587.30 88888.00 2016-09-27 03:25:40.875 271 12751.45 150.10 54587.30 88888.00 2016-09-27 03:25:41.000 271 12751.45 150.10 54587.30 88888.00 2016-09-27 03:25:41.125 271 12751.42 150.07 54587.30 88888.00 2016-09-27 03:25:41.250 271 12751.35 150.05 54587.35 88888.00 2016-09-27 03:25:41.375 271 12751.38 150.07 54587.35 88888.00 2016-09-27 03:25:41.500 271 12751.42 150.07 54587.35 88888.00 2016-09-27 03:25:41.625 271 12751.45 150.03 54587.35 88888.00 2016-09-27 03:25:41.750 271 12751.40 150.00 54587.30 88888.00 2016-09-27 03:25:41.875 271 12751.42 149.97 54587.32 88888.00 2016-09-27 03:25:42.000 271 12751.42 149.97 54587.35 88888.00 2016-09-27 03:25:42.125 271 12751.48 149.97 54587.35 88888.00 2016-09-27 03:25:42.250 271 12751.45 149.95 54587.38 88888.00 2016-09-27 03:25:42.375 271 12751.42 149.97 54587.38 88888.00 2016-09-27 03:25:42.500 271 12751.45 149.97 54587.38 88888.00 2016-09-27 03:25:42.625 271 12751.55 149.97 54587.38 88888.00 2016-09-27 03:25:42.750 271 12751.52 149.95 54587.40 88888.00 2016-09-27 03:25:42.875 271 12751.55 149.97 54587.40 88888.00 2016-09-27 03:25:43.000 271 12751.55 149.97 54587.38 88888.00 2016-09-27 03:25:43.125 271 12751.52 149.95 54587.40 88888.00 2016-09-27 03:25:43.250 271 12751.45 149.90 54587.43 88888.00 2016-09-27 03:25:43.375 271 12751.50 149.90 54587.40 88888.00 2016-09-27 03:25:43.500 271 12751.50 149.90 54587.45 88888.00 2016-09-27 03:25:43.625 271 12751.50 149.95 54587.45 88888.00 2016-09-27 03:25:43.750 271 12751.50 149.90 54587.45 88888.00 2016-09-27 03:25:43.875 271 12751.48 149.88 54587.47 88888.00 2016-09-27 03:25:44.000 271 12751.50 149.88 54587.45 88888.00 2016-09-27 03:25:44.125 271 12751.55 149.88 54587.47 88888.00 2016-09-27 03:25:44.250 271 12751.55 149.85 54587.47 88888.00 2016-09-27 03:25:44.375 271 12751.58 149.85 54587.47 88888.00 2016-09-27 03:25:44.500 271 12751.52 149.88 54587.50 88888.00 2016-09-27 03:25:44.625 271 12751.50 149.85 54587.50 88888.00 2016-09-27 03:25:44.750 271 12751.52 149.85 54587.53 88888.00 2016-09-27 03:25:44.875 271 12751.58 149.82 54587.50 88888.00 2016-09-27 03:25:45.000 271 12751.60 149.80 54587.53 88888.00 2016-09-27 03:25:45.125 271 12751.60 149.80 54587.53 88888.00 2016-09-27 03:25:45.250 271 12751.58 149.72 54587.50 88888.00 2016-09-27 03:25:45.375 271 12751.60 149.75 54587.50 88888.00 2016-09-27 03:25:45.500 271 12751.60 149.75 54587.53 88888.00 2016-09-27 03:25:45.625 271 12751.58 149.72 54587.55 88888.00 2016-09-27 03:25:45.750 271 12751.58 149.75 54587.55 88888.00 2016-09-27 03:25:45.875 271 12751.55 149.72 54587.55 88888.00 2016-09-27 03:25:46.000 271 12751.60 149.75 54587.53 88888.00 2016-09-27 03:25:46.125 271 12751.60 149.72 54587.55 88888.00 2016-09-27 03:25:46.250 271 12751.58 149.70 54587.62 88888.00 2016-09-27 03:25:46.375 271 12751.55 149.72 54587.60 88888.00 2016-09-27 03:25:46.500 271 12751.55 149.72 54587.60 88888.00 2016-09-27 03:25:46.625 271 12751.60 149.70 54587.60 88888.00 2016-09-27 03:25:46.750 271 12751.60 149.68 54587.57 88888.00 2016-09-27 03:25:46.875 271 12751.60 149.70 54587.57 88888.00 2016-09-27 03:25:47.000 271 12751.65 149.72 54587.57 88888.00 2016-09-27 03:25:47.125 271 12751.70 149.72 54587.60 88888.00 2016-09-27 03:25:47.250 271 12751.65 149.70 54587.62 88888.00 2016-09-27 03:25:47.375 271 12751.70 149.75 54587.62 88888.00 2016-09-27 03:25:47.500 271 12751.70 149.75 54587.60 88888.00 2016-09-27 03:25:47.625 271 12751.73 149.70 54587.60 88888.00 2016-09-27 03:25:47.750 271 12751.77 149.70 54587.60 88888.00 2016-09-27 03:25:47.875 271 12751.83 149.72 54587.65 88888.00 2016-09-27 03:25:48.000 271 12751.85 149.72 54587.65 88888.00 2016-09-27 03:25:48.125 271 12751.80 149.70 54587.65 88888.00 2016-09-27 03:25:48.250 271 12751.73 149.68 54587.65 88888.00 2016-09-27 03:25:48.375 271 12751.83 149.70 54587.65 88888.00 2016-09-27 03:25:48.500 271 12751.88 149.70 54587.68 88888.00 2016-09-27 03:25:48.625 271 12751.88 149.72 54587.70 88888.00 2016-09-27 03:25:48.750 271 12751.90 149.72 54587.70 88888.00 2016-09-27 03:25:48.875 271 12751.92 149.72 54587.70 88888.00 2016-09-27 03:25:49.000 271 12751.90 149.72 54587.70 88888.00 2016-09-27 03:25:49.125 271 12751.88 149.75 54587.70 88888.00 2016-09-27 03:25:49.250 271 12751.85 149.75 54587.70 88888.00 2016-09-27 03:25:49.375 271 12751.92 149.75 54587.70 88888.00 2016-09-27 03:25:49.500 271 12751.92 149.78 54587.72 88888.00 2016-09-27 03:25:49.625 271 12751.92 149.78 54587.72 88888.00 2016-09-27 03:25:49.750 271 12751.90 149.78 54587.70 88888.00 2016-09-27 03:25:49.875 271 12751.85 149.78 54587.72 88888.00 2016-09-27 03:25:50.000 271 12751.85 149.80 54587.75 88888.00 2016-09-27 03:25:50.125 271 12751.90 149.80 54587.72 88888.00 2016-09-27 03:25:50.250 271 12751.85 149.78 54587.75 88888.00 2016-09-27 03:25:50.375 271 12751.85 149.82 54587.78 88888.00 2016-09-27 03:25:50.500 271 12751.83 149.85 54587.80 88888.00 2016-09-27 03:25:50.625 271 12751.83 149.85 54587.78 88888.00 2016-09-27 03:25:50.750 271 12751.77 149.88 54587.78 88888.00 2016-09-27 03:25:50.875 271 12751.83 149.88 54587.80 88888.00 2016-09-27 03:25:51.000 271 12751.83 149.85 54587.78 88888.00 2016-09-27 03:25:51.125 271 12751.75 149.85 54587.80 88888.00 2016-09-27 03:25:51.250 271 12751.77 149.85 54587.82 88888.00 2016-09-27 03:25:51.375 271 12751.85 149.90 54587.85 88888.00 2016-09-27 03:25:51.500 271 12751.80 149.88 54587.82 88888.00 2016-09-27 03:25:51.625 271 12751.83 149.90 54587.80 88888.00 2016-09-27 03:25:51.750 271 12751.90 149.90 54587.85 88888.00 2016-09-27 03:25:51.875 271 12751.90 149.95 54587.88 88888.00 2016-09-27 03:25:52.000 271 12751.85 149.93 54587.88 88888.00 2016-09-27 03:25:52.125 271 12751.80 149.95 54587.88 88888.00 2016-09-27 03:25:52.250 271 12751.73 149.90 54587.88 88888.00 2016-09-27 03:25:52.375 271 12751.75 149.93 54587.85 88888.00 2016-09-27 03:25:52.500 271 12751.77 149.95 54587.88 88888.00 2016-09-27 03:25:52.625 271 12751.77 149.97 54587.88 88888.00 2016-09-27 03:25:52.750 271 12751.75 149.97 54587.90 88888.00 2016-09-27 03:25:52.875 271 12751.75 149.97 54587.90 88888.00 2016-09-27 03:25:53.000 271 12751.75 149.97 54587.88 88888.00 2016-09-27 03:25:53.125 271 12751.83 150.03 54587.90 88888.00 2016-09-27 03:25:53.250 271 12751.85 150.00 54587.90 88888.00 2016-09-27 03:25:53.375 271 12751.85 150.03 54587.90 88888.00 2016-09-27 03:25:53.500 271 12751.83 150.03 54587.93 88888.00 2016-09-27 03:25:53.625 271 12751.75 150.03 54587.93 88888.00 2016-09-27 03:25:53.750 271 12751.80 150.03 54587.97 88888.00 2016-09-27 03:25:53.875 271 12751.83 150.03 54587.97 88888.00 2016-09-27 03:25:54.000 271 12751.88 150.03 54587.97 88888.00 2016-09-27 03:25:54.125 271 12751.83 150.05 54588.00 88888.00 2016-09-27 03:25:54.250 271 12751.83 150.05 54587.97 88888.00 2016-09-27 03:25:54.375 271 12751.88 150.05 54588.00 88888.00 2016-09-27 03:25:54.500 271 12751.88 150.05 54588.00 88888.00 2016-09-27 03:25:54.625 271 12751.85 150.07 54588.00 88888.00 2016-09-27 03:25:54.750 271 12751.83 150.05 54587.97 88888.00 2016-09-27 03:25:54.875 271 12751.88 150.07 54588.00 88888.00 2016-09-27 03:25:55.000 271 12751.90 150.05 54588.00 88888.00 2016-09-27 03:25:55.125 271 12751.95 150.05 54588.00 88888.00 2016-09-27 03:25:55.250 271 12751.90 150.07 54588.00 88888.00 2016-09-27 03:25:55.375 271 12751.88 150.07 54588.03 88888.00 2016-09-27 03:25:55.500 271 12751.85 150.10 54588.03 88888.00 2016-09-27 03:25:55.625 271 12751.85 150.10 54588.03 88888.00 2016-09-27 03:25:55.750 271 12751.90 150.10 54588.03 88888.00 2016-09-27 03:25:55.875 271 12751.92 150.10 54588.05 88888.00 2016-09-27 03:25:56.000 271 12751.92 150.10 54588.05 88888.00 2016-09-27 03:25:56.125 271 12751.95 150.10 54588.07 88888.00 2016-09-27 03:25:56.250 271 12751.95 150.10 54588.07 88888.00 2016-09-27 03:25:56.375 271 12752.00 150.15 54588.07 88888.00 2016-09-27 03:25:56.500 271 12752.02 150.18 54588.07 88888.00 2016-09-27 03:25:56.625 271 12751.98 150.15 54588.07 88888.00 2016-09-27 03:25:56.750 271 12751.95 150.15 54588.07 88888.00 2016-09-27 03:25:56.875 271 12751.95 150.12 54588.10 88888.00 2016-09-27 03:25:57.000 271 12752.00 150.12 54588.10 88888.00 2016-09-27 03:25:57.125 271 12752.00 150.15 54588.12 88888.00 2016-09-27 03:25:57.250 271 12752.00 150.15 54588.12 88888.00 2016-09-27 03:25:57.375 271 12752.08 150.18 54588.10 88888.00 2016-09-27 03:25:57.500 271 12752.05 150.18 54588.12 88888.00 2016-09-27 03:25:57.625 271 12752.05 150.20 54588.12 88888.00 2016-09-27 03:25:57.750 271 12752.10 150.20 54588.18 88888.00 2016-09-27 03:25:57.875 271 12752.12 150.15 54588.15 88888.00 2016-09-27 03:25:58.000 271 12752.15 150.15 54588.15 88888.00 2016-09-27 03:25:58.125 271 12752.15 150.15 54588.15 88888.00 2016-09-27 03:25:58.250 271 12752.10 150.12 54588.18 88888.00 2016-09-27 03:25:58.375 271 12752.17 150.12 54588.22 88888.00 2016-09-27 03:25:58.500 271 12752.17 150.15 54588.15 88888.00 2016-09-27 03:25:58.625 271 12752.17 150.12 54588.18 88888.00 2016-09-27 03:25:58.750 271 12752.10 150.15 54588.18 88888.00 2016-09-27 03:25:58.875 271 12752.10 150.18 54588.20 88888.00 2016-09-27 03:25:59.000 271 12752.15 150.18 54588.20 88888.00 2016-09-27 03:25:59.125 271 12752.12 150.20 54588.22 88888.00 2016-09-27 03:25:59.250 271 12752.17 150.18 54588.22 88888.00 2016-09-27 03:25:59.375 271 12752.23 150.20 54588.22 88888.00 2016-09-27 03:25:59.500 271 12752.25 150.18 54588.22 88888.00 2016-09-27 03:25:59.625 271 12752.23 150.18 54588.22 88888.00 2016-09-27 03:25:59.750 271 12752.20 150.20 54588.22 88888.00 2016-09-27 03:25:59.875 271 12752.23 150.20 54588.25 88888.00 2016-09-27 03:26:00.000 271 12752.25 150.22 54588.25 88888.00 2016-09-27 03:26:00.125 271 12752.23 150.22 54588.22 88888.00 2016-09-27 03:26:00.250 271 12752.12 150.20 54588.25 88888.00 2016-09-27 03:26:00.375 271 12752.15 150.20 54588.28 88888.00 2016-09-27 03:26:00.500 271 12752.20 150.20 54588.25 88888.00 2016-09-27 03:26:00.625 271 12752.27 150.20 54588.28 88888.00 2016-09-27 03:26:00.750 271 12752.27 150.18 54588.30 88888.00 2016-09-27 03:26:00.875 271 12752.30 150.20 54588.28 88888.00 2016-09-27 03:26:01.000 271 12752.30 150.18 54588.28 88888.00 2016-09-27 03:26:01.125 271 12752.33 150.15 54588.28 88888.00 2016-09-27 03:26:01.250 271 12752.27 150.18 54588.32 88888.00 2016-09-27 03:26:01.375 271 12752.30 150.18 54588.32 88888.00 2016-09-27 03:26:01.500 271 12752.35 150.20 54588.32 88888.00 2016-09-27 03:26:01.625 271 12752.38 150.20 54588.32 88888.00 2016-09-27 03:26:01.750 271 12752.33 150.18 54588.38 88888.00 2016-09-27 03:26:01.875 271 12752.23 150.18 54588.38 88888.00 2016-09-27 03:26:02.000 271 12752.27 150.15 54588.38 88888.00 2016-09-27 03:26:02.125 271 12752.35 150.15 54588.38 88888.00 2016-09-27 03:26:02.250 271 12752.38 150.12 54588.38 88888.00 2016-09-27 03:26:02.375 271 12752.38 150.10 54588.38 88888.00 2016-09-27 03:26:02.500 271 12752.30 150.10 54588.40 88888.00 2016-09-27 03:26:02.625 271 12752.25 150.10 54588.40 88888.00 2016-09-27 03:26:02.750 271 12752.25 150.07 54588.43 88888.00 2016-09-27 03:26:02.875 271 12752.30 150.10 54588.43 88888.00 2016-09-27 03:26:03.000 271 12752.30 150.10 54588.40 88888.00 2016-09-27 03:26:03.125 271 12752.33 150.07 54588.45 88888.00 2016-09-27 03:26:03.250 271 12752.33 150.10 54588.45 88888.00 2016-09-27 03:26:03.375 271 12752.38 150.10 54588.47 88888.00 2016-09-27 03:26:03.500 271 12752.40 150.10 54588.47 88888.00 2016-09-27 03:26:03.625 271 12752.33 150.07 54588.50 88888.00 2016-09-27 03:26:03.750 271 12752.27 150.05 54588.50 88888.00 2016-09-27 03:26:03.875 271 12752.27 150.03 54588.53 88888.00 2016-09-27 03:26:04.000 271 12752.33 150.03 54588.50 88888.00 2016-09-27 03:26:04.125 271 12752.33 150.05 54588.50 88888.00 2016-09-27 03:26:04.250 271 12752.30 150.05 54588.53 88888.00 2016-09-27 03:26:04.375 271 12752.27 150.07 54588.55 88888.00 2016-09-27 03:26:04.500 271 12752.27 150.05 54588.55 88888.00 2016-09-27 03:26:04.625 271 12752.23 150.03 54588.60 88888.00 2016-09-27 03:26:04.750 271 12752.23 150.05 54588.62 88888.00 2016-09-27 03:26:04.875 271 12752.23 150.05 54588.62 88888.00 2016-09-27 03:26:05.000 271 12752.17 150.03 54588.62 88888.00 2016-09-27 03:26:05.125 271 12752.17 150.00 54588.65 88888.00 2016-09-27 03:26:05.250 271 12752.15 149.97 54588.68 88888.00 2016-09-27 03:26:05.375 271 12752.17 150.00 54588.70 88888.00 2016-09-27 03:26:05.500 271 12752.20 150.00 54588.70 88888.00 2016-09-27 03:26:05.625 271 12752.20 149.97 54588.70 88888.00 2016-09-27 03:26:05.750 271 12752.17 149.97 54588.70 88888.00 2016-09-27 03:26:05.875 271 12752.12 149.97 54588.70 88888.00 2016-09-27 03:26:06.000 271 12752.17 149.97 54588.72 88888.00 2016-09-27 03:26:06.125 271 12752.20 149.97 54588.75 88888.00 2016-09-27 03:26:06.250 271 12752.17 149.93 54588.78 88888.00 2016-09-27 03:26:06.375 271 12752.17 149.93 54588.78 88888.00 2016-09-27 03:26:06.500 271 12752.15 149.93 54588.78 88888.00 2016-09-27 03:26:06.625 271 12752.08 149.88 54588.78 88888.00 2016-09-27 03:26:06.750 271 12752.05 149.88 54588.75 88888.00 2016-09-27 03:26:06.875 271 12752.08 149.85 54588.78 88888.00 2016-09-27 03:26:07.000 271 12752.10 149.90 54588.80 88888.00 2016-09-27 03:26:07.125 271 12752.12 149.90 54588.82 88888.00 2016-09-27 03:26:07.250 271 12752.12 149.88 54588.82 88888.00 2016-09-27 03:26:07.375 271 12752.10 149.90 54588.82 88888.00 2016-09-27 03:26:07.500 271 12752.12 149.90 54588.82 88888.00 2016-09-27 03:26:07.625 271 12752.10 149.90 54588.82 88888.00 2016-09-27 03:26:07.750 271 12752.10 149.88 54588.82 88888.00 2016-09-27 03:26:07.875 271 12752.08 149.85 54588.88 88888.00 2016-09-27 03:26:08.000 271 12752.08 149.88 54588.88 88888.00 2016-09-27 03:26:08.125 271 12752.12 149.85 54588.90 88888.00 2016-09-27 03:26:08.250 271 12752.08 149.82 54588.90 88888.00 2016-09-27 03:26:08.375 271 12752.15 149.85 54588.90 88888.00 2016-09-27 03:26:08.500 271 12752.15 149.85 54588.93 88888.00 2016-09-27 03:26:08.625 271 12752.12 149.80 54588.95 88888.00 2016-09-27 03:26:08.750 271 12752.15 149.82 54588.95 88888.00 2016-09-27 03:26:08.875 271 12752.15 149.82 54588.97 88888.00 2016-09-27 03:26:09.000 271 12752.15 149.80 54588.95 88888.00 2016-09-27 03:26:09.125 271 12752.12 149.80 54588.97 88888.00 2016-09-27 03:26:09.250 271 12752.10 149.82 54589.00 88888.00 2016-09-27 03:26:09.375 271 12752.17 149.88 54589.00 88888.00 2016-09-27 03:26:09.500 271 12752.17 149.88 54589.00 88888.00 2016-09-27 03:26:09.625 271 12752.17 149.88 54589.00 88888.00 2016-09-27 03:26:09.750 271 12752.15 149.85 54589.03 88888.00 2016-09-27 03:26:09.875 271 12752.15 149.85 54589.03 88888.00 2016-09-27 03:26:10.000 271 12752.17 149.85 54589.03 88888.00 2016-09-27 03:26:10.125 271 12752.17 149.85 54589.05 88888.00 2016-09-27 03:26:10.250 271 12752.15 149.85 54589.10 88888.00 2016-09-27 03:26:10.375 271 12752.20 149.85 54589.10 88888.00 2016-09-27 03:26:10.500 271 12752.23 149.88 54589.12 88888.00 2016-09-27 03:26:10.625 271 12752.25 149.88 54589.15 88888.00 2016-09-27 03:26:10.750 271 12752.27 149.88 54589.15 88888.00 2016-09-27 03:26:10.875 271 12752.20 149.88 54589.12 88888.00 2016-09-27 03:26:11.000 271 12752.20 149.82 54589.12 88888.00 2016-09-27 03:26:11.125 271 12752.23 149.80 54589.15 88888.00 2016-09-27 03:26:11.250 271 12752.17 149.82 54589.15 88888.00 2016-09-27 03:26:11.375 271 12752.23 149.88 54589.12 88888.00 2016-09-27 03:26:11.500 271 12752.20 149.88 54589.15 88888.00 2016-09-27 03:26:11.625 271 12752.23 149.88 54589.18 88888.00 2016-09-27 03:26:11.750 271 12752.30 149.90 54589.15 88888.00 2016-09-27 03:26:11.875 271 12752.27 149.88 54589.18 88888.00 2016-09-27 03:26:12.000 271 12752.27 149.82 54589.15 88888.00 2016-09-27 03:26:12.125 271 12752.33 149.82 54589.18 88888.00 2016-09-27 03:26:12.250 271 12752.27 149.85 54589.22 88888.00 2016-09-27 03:26:12.375 271 12752.33 149.88 54589.22 88888.00 2016-09-27 03:26:12.500 271 12752.38 149.90 54589.22 88888.00 2016-09-27 03:26:12.625 271 12752.42 149.93 54589.22 88888.00 2016-09-27 03:26:12.750 271 12752.45 149.88 54589.25 88888.00 2016-09-27 03:26:12.875 271 12752.42 149.88 54589.25 88888.00 2016-09-27 03:26:13.000 271 12752.40 149.88 54589.25 88888.00 2016-09-27 03:26:13.125 271 12752.35 149.93 54589.30 88888.00 2016-09-27 03:26:13.250 271 12752.33 149.90 54589.30 88888.00 2016-09-27 03:26:13.375 271 12752.35 149.93 54589.28 88888.00 2016-09-27 03:26:13.500 271 12752.35 149.93 54589.30 88888.00 2016-09-27 03:26:13.625 271 12752.38 149.95 54589.32 88888.00 2016-09-27 03:26:13.750 271 12752.38 149.97 54589.32 88888.00 2016-09-27 03:26:13.875 271 12752.38 149.97 54589.35 88888.00 2016-09-27 03:26:14.000 271 12752.38 149.97 54589.32 88888.00 2016-09-27 03:26:14.125 271 12752.40 149.95 54589.32 88888.00 2016-09-27 03:26:14.250 271 12752.38 149.95 54589.38 88888.00 2016-09-27 03:26:14.375 271 12752.35 149.97 54589.40 88888.00 2016-09-27 03:26:14.500 271 12752.38 149.97 54589.40 88888.00 2016-09-27 03:26:14.625 271 12752.38 149.97 54589.40 88888.00 2016-09-27 03:26:14.750 271 12752.35 150.00 54589.40 88888.00 2016-09-27 03:26:14.875 271 12752.38 149.97 54589.40 88888.00 2016-09-27 03:26:15.000 271 12752.40 149.97 54589.43 88888.00 2016-09-27 03:26:15.125 271 12752.38 150.00 54589.45 88888.00 2016-09-27 03:26:15.250 271 12752.33 150.00 54589.47 88888.00 2016-09-27 03:26:15.375 271 12752.35 150.00 54589.50 88888.00 2016-09-27 03:26:15.500 271 12752.40 150.00 54589.50 88888.00 2016-09-27 03:26:15.625 271 12752.42 150.00 54589.50 88888.00 2016-09-27 03:26:15.750 271 12752.42 150.05 54589.50 88888.00 2016-09-27 03:26:15.875 271 12752.42 150.05 54589.50 88888.00 2016-09-27 03:26:16.000 271 12752.42 150.07 54589.50 88888.00 2016-09-27 03:26:16.125 271 12752.52 150.07 54589.53 88888.00 2016-09-27 03:26:16.250 271 12752.52 150.07 54589.55 88888.00 2016-09-27 03:26:16.375 271 12752.55 150.07 54589.55 88888.00 2016-09-27 03:26:16.500 271 12752.52 150.05 54589.55 88888.00 2016-09-27 03:26:16.625 271 12752.55 150.07 54589.55 88888.00 2016-09-27 03:26:16.750 271 12752.60 150.12 54589.55 88888.00 2016-09-27 03:26:16.875 271 12752.60 150.12 54589.60 88888.00 2016-09-27 03:26:17.000 271 12752.62 150.10 54589.57 88888.00 2016-09-27 03:26:17.125 271 12752.62 150.12 54589.57 88888.00 2016-09-27 03:26:17.250 271 12752.58 150.12 54589.57 88888.00 2016-09-27 03:26:17.375 271 12752.65 150.15 54589.60 88888.00 2016-09-27 03:26:17.500 271 12752.62 150.15 54589.60 88888.00 2016-09-27 03:26:17.625 271 12752.67 150.15 54589.57 88888.00 2016-09-27 03:26:17.750 271 12752.75 150.15 54589.60 88888.00 2016-09-27 03:26:17.875 271 12752.77 150.15 54589.57 88888.00 2016-09-27 03:26:18.000 271 12752.80 150.15 54589.60 88888.00 2016-09-27 03:26:18.125 271 12752.83 150.18 54589.62 88888.00 2016-09-27 03:26:18.250 271 12752.75 150.20 54589.62 88888.00 2016-09-27 03:26:18.375 271 12752.73 150.22 54589.62 88888.00 2016-09-27 03:26:18.500 271 12752.75 150.20 54589.62 88888.00 2016-09-27 03:26:18.625 271 12752.75 150.25 54589.62 88888.00 2016-09-27 03:26:18.750 271 12752.75 150.28 54589.65 88888.00 2016-09-27 03:26:18.875 271 12752.73 150.28 54589.68 88888.00 2016-09-27 03:26:19.000 271 12752.75 150.28 54589.68 88888.00 2016-09-27 03:26:19.125 271 12752.80 150.28 54589.68 88888.00 2016-09-27 03:26:19.250 271 12752.83 150.28 54589.68 88888.00 2016-09-27 03:26:19.375 271 12752.88 150.30 54589.68 88888.00 2016-09-27 03:26:19.500 271 12752.88 150.32 54589.72 88888.00 2016-09-27 03:26:19.625 271 12752.90 150.35 54589.75 88888.00 2016-09-27 03:26:19.750 271 12752.95 150.38 54589.75 88888.00 2016-09-27 03:26:19.875 271 12752.98 150.38 54589.75 88888.00 2016-09-27 03:26:20.000 271 12752.98 150.38 54589.75 88888.00 2016-09-27 03:26:20.125 271 12753.00 150.40 54589.75 88888.00 2016-09-27 03:26:20.250 271 12752.95 150.43 54589.78 88888.00 2016-09-27 03:26:20.375 271 12753.00 150.45 54589.75 88888.00 2016-09-27 03:26:20.500 271 12753.02 150.45 54589.72 88888.00 2016-09-27 03:26:20.625 271 12753.02 150.50 54589.75 88888.00 2016-09-27 03:26:20.750 271 12753.08 150.50 54589.78 88888.00 2016-09-27 03:26:20.875 271 12753.08 150.53 54589.75 88888.00 2016-09-27 03:26:21.000 271 12753.02 150.53 54589.78 88888.00 2016-09-27 03:26:21.125 271 12753.00 150.53 54589.80 88888.00 2016-09-27 03:26:21.250 271 12753.02 150.57 54589.80 88888.00 2016-09-27 03:26:21.375 271 12753.12 150.60 54589.85 88888.00 2016-09-27 03:26:21.500 271 12753.10 150.62 54589.82 88888.00 2016-09-27 03:26:21.625 271 12753.10 150.62 54589.82 88888.00 2016-09-27 03:26:21.750 271 12753.15 150.65 54589.82 88888.00 2016-09-27 03:26:21.875 271 12753.27 150.72 54589.88 88888.00 2016-09-27 03:26:22.000 271 12753.27 150.75 54589.88 88888.00 2016-09-27 03:26:22.125 271 12753.30 150.78 54589.90 88888.00 2016-09-27 03:26:22.250 271 12753.27 150.80 54589.93 88888.00 2016-09-27 03:26:22.375 271 12753.33 150.82 54589.90 88888.00 2016-09-27 03:26:22.500 271 12753.30 150.85 54589.90 88888.00 2016-09-27 03:26:22.625 271 12753.33 150.88 54589.90 88888.00 2016-09-27 03:26:22.750 271 12753.35 150.90 54589.90 88888.00 2016-09-27 03:26:22.875 271 12753.33 150.90 54589.93 88888.00 2016-09-27 03:26:23.000 271 12753.33 150.93 54589.93 88888.00 2016-09-27 03:26:23.125 271 12753.30 150.93 54589.93 88888.00 2016-09-27 03:26:23.250 271 12753.33 150.95 54589.95 88888.00 2016-09-27 03:26:23.375 271 12753.38 150.97 54589.95 88888.00 2016-09-27 03:26:23.500 271 12753.40 151.00 54589.93 88888.00 2016-09-27 03:26:23.625 271 12753.45 151.00 54589.97 88888.00 2016-09-27 03:26:23.750 271 12753.40 151.07 54590.00 88888.00 2016-09-27 03:26:23.875 271 12753.42 151.10 54590.00 88888.00 2016-09-27 03:26:24.000 271 12753.45 151.15 54589.97 88888.00 2016-09-27 03:26:24.125 271 12753.42 151.15 54589.97 88888.00 2016-09-27 03:26:24.250 271 12753.40 151.20 54590.00 88888.00 2016-09-27 03:26:24.375 271 12753.50 151.20 54590.00 88888.00 2016-09-27 03:26:24.500 271 12753.58 151.25 54590.00 88888.00 2016-09-27 03:26:24.625 271 12753.55 151.25 54590.00 88888.00 2016-09-27 03:26:24.750 271 12753.58 151.28 54590.03 88888.00 2016-09-27 03:26:24.875 271 12753.58 151.28 54590.03 88888.00 2016-09-27 03:26:25.000 271 12753.55 151.32 54590.03 88888.00 2016-09-27 03:26:25.125 271 12753.55 151.35 54590.03 88888.00 2016-09-27 03:26:25.250 271 12753.55 151.43 54590.07 88888.00 2016-09-27 03:26:25.375 271 12753.58 151.45 54590.05 88888.00 2016-09-27 03:26:25.500 271 12753.60 151.43 54590.07 88888.00 2016-09-27 03:26:25.625 271 12753.58 151.45 54590.07 88888.00 2016-09-27 03:26:25.750 271 12753.50 151.47 54590.12 88888.00 2016-09-27 03:26:25.875 271 12753.55 151.50 54590.10 88888.00 2016-09-27 03:26:26.000 271 12753.60 151.55 54590.10 88888.00 2016-09-27 03:26:26.125 271 12753.62 151.60 54590.12 88888.00 2016-09-27 03:26:26.250 271 12753.67 151.60 54590.12 88888.00 2016-09-27 03:26:26.375 271 12753.67 151.65 54590.12 88888.00 2016-09-27 03:26:26.500 271 12753.60 151.65 54590.10 88888.00 2016-09-27 03:26:26.625 271 12753.55 151.68 54590.12 88888.00 2016-09-27 03:26:26.750 271 12753.55 151.75 54590.15 88888.00 2016-09-27 03:26:26.875 271 12753.58 151.78 54590.18 88888.00 2016-09-27 03:26:27.000 271 12753.55 151.80 54590.18 88888.00 2016-09-27 03:26:27.125 271 12753.52 151.82 54590.18 88888.00 2016-09-27 03:26:27.250 271 12753.55 151.85 54590.18 88888.00 2016-09-27 03:26:27.375 271 12753.62 151.90 54590.18 88888.00 2016-09-27 03:26:27.500 271 12753.67 151.95 54590.18 88888.00 2016-09-27 03:26:27.625 271 12753.65 151.97 54590.20 88888.00 2016-09-27 03:26:27.750 271 12753.62 152.00 54590.22 88888.00 2016-09-27 03:26:27.875 271 12753.62 152.07 54590.22 88888.00 2016-09-27 03:26:28.000 271 12753.62 152.07 54590.25 88888.00 2016-09-27 03:26:28.125 271 12753.62 152.07 54590.25 88888.00 2016-09-27 03:26:28.250 271 12753.60 152.07 54590.28 88888.00 2016-09-27 03:26:28.375 271 12753.65 152.10 54590.25 88888.00 2016-09-27 03:26:28.500 271 12753.65 152.15 54590.28 88888.00 2016-09-27 03:26:28.625 271 12753.62 152.15 54590.28 88888.00 2016-09-27 03:26:28.750 271 12753.58 152.18 54590.28 88888.00 2016-09-27 03:26:28.875 271 12753.60 152.22 54590.30 88888.00 2016-09-27 03:26:29.000 271 12753.62 152.28 54590.30 88888.00 2016-09-27 03:26:29.125 271 12753.58 152.32 54590.32 88888.00 2016-09-27 03:26:29.250 271 12753.50 152.35 54590.32 88888.00 2016-09-27 03:26:29.375 271 12753.55 152.40 54590.35 88888.00 2016-09-27 03:26:29.500 271 12753.60 152.43 54590.35 88888.00 2016-09-27 03:26:29.625 271 12753.60 152.43 54590.35 88888.00 2016-09-27 03:26:29.750 271 12753.58 152.45 54590.38 88888.00 2016-09-27 03:26:29.875 271 12753.52 152.47 54590.40 88888.00 2016-09-27 03:26:30.000 271 12753.48 152.53 54590.38 88888.00 2016-09-27 03:26:30.125 271 12753.45 152.57 54590.40 88888.00 2016-09-27 03:26:30.250 271 12753.40 152.57 54590.45 88888.00 2016-09-27 03:26:30.375 271 12753.42 152.60 54590.45 88888.00 2016-09-27 03:26:30.500 271 12753.45 152.62 54590.45 88888.00 2016-09-27 03:26:30.625 271 12753.48 152.68 54590.45 88888.00 2016-09-27 03:26:30.750 271 12753.42 152.75 54590.45 88888.00 2016-09-27 03:26:30.875 271 12753.42 152.78 54590.45 88888.00 2016-09-27 03:26:31.000 271 12753.38 152.78 54590.45 88888.00 2016-09-27 03:26:31.125 271 12753.40 152.80 54590.47 88888.00 2016-09-27 03:26:31.250 271 12753.40 152.85 54590.50 88888.00 2016-09-27 03:26:31.375 271 12753.42 152.90 54590.50 88888.00 2016-09-27 03:26:31.500 271 12753.40 152.90 54590.55 88888.00 2016-09-27 03:26:31.625 271 12753.45 152.90 54590.57 88888.00 2016-09-27 03:26:31.750 271 12753.48 152.93 54590.55 88888.00 2016-09-27 03:26:31.875 271 12753.42 152.95 54590.55 88888.00 2016-09-27 03:26:32.000 271 12753.33 152.95 54590.55 88888.00 2016-09-27 03:26:32.125 271 12753.35 153.00 54590.60 88888.00 2016-09-27 03:26:32.250 271 12753.33 153.05 54590.60 88888.00 2016-09-27 03:26:32.375 271 12753.30 153.07 54590.60 88888.00 2016-09-27 03:26:32.500 271 12753.25 153.10 54590.60 88888.00 2016-09-27 03:26:32.625 271 12753.23 153.10 54590.60 88888.00 2016-09-27 03:26:32.750 271 12753.23 153.12 54590.62 88888.00 2016-09-27 03:26:32.875 271 12753.27 153.15 54590.65 88888.00 2016-09-27 03:26:33.000 271 12753.30 153.18 54590.65 88888.00 2016-09-27 03:26:33.125 271 12753.30 153.22 54590.68 88888.00 2016-09-27 03:26:33.250 271 12753.30 153.20 54590.68 88888.00 2016-09-27 03:26:33.375 271 12753.35 153.20 54590.68 88888.00 2016-09-27 03:26:33.500 271 12753.35 153.25 54590.70 88888.00 2016-09-27 03:26:33.625 271 12753.35 153.28 54590.68 88888.00 2016-09-27 03:26:33.750 271 12753.35 153.28 54590.70 88888.00 2016-09-27 03:26:33.875 271 12753.35 153.30 54590.75 88888.00 2016-09-27 03:26:34.000 271 12753.35 153.30 54590.78 88888.00 2016-09-27 03:26:34.125 271 12753.40 153.35 54590.78 88888.00 2016-09-27 03:26:34.250 271 12753.35 153.38 54590.80 88888.00 2016-09-27 03:26:34.375 271 12753.33 153.38 54590.78 88888.00 2016-09-27 03:26:34.500 271 12753.23 153.40 54590.80 88888.00 2016-09-27 03:26:34.625 271 12753.15 153.40 54590.82 88888.00 2016-09-27 03:26:34.750 271 12753.15 153.47 54590.85 88888.00 2016-09-27 03:26:34.875 271 12753.12 153.45 54590.82 88888.00 2016-09-27 03:26:35.000 271 12753.10 153.50 54590.82 88888.00 2016-09-27 03:26:35.125 271 12753.05 153.53 54590.85 88888.00 2016-09-27 03:26:35.250 271 12753.00 153.50 54590.88 88888.00 2016-09-27 03:26:35.375 271 12752.98 153.53 54590.90 88888.00 2016-09-27 03:26:35.500 271 12753.00 153.53 54590.93 88888.00 2016-09-27 03:26:35.625 271 12753.02 153.57 54590.93 88888.00 2016-09-27 03:26:35.750 271 12753.00 153.60 54590.93 88888.00 2016-09-27 03:26:35.875 271 12753.00 153.62 54590.93 88888.00 2016-09-27 03:26:36.000 271 12752.95 153.62 54590.95 88888.00 2016-09-27 03:26:36.125 271 12752.98 153.62 54590.95 88888.00 2016-09-27 03:26:36.250 271 12752.98 153.62 54590.97 88888.00 2016-09-27 03:26:36.375 271 12752.98 153.68 54591.00 88888.00 2016-09-27 03:26:36.500 271 12752.95 153.68 54590.95 88888.00 2016-09-27 03:26:36.625 271 12752.85 153.70 54590.97 88888.00 2016-09-27 03:26:36.750 271 12752.83 153.72 54591.05 88888.00 2016-09-27 03:26:36.875 271 12752.83 153.75 54591.07 88888.00 2016-09-27 03:26:37.000 271 12752.77 153.78 54591.07 88888.00 2016-09-27 03:26:37.125 271 12752.75 153.80 54591.10 88888.00 2016-09-27 03:26:37.250 271 12752.65 153.82 54591.12 88888.00 2016-09-27 03:26:37.375 271 12752.60 153.85 54591.12 88888.00 2016-09-27 03:26:37.500 271 12752.58 153.85 54591.10 88888.00 2016-09-27 03:26:37.625 271 12752.58 153.88 54591.10 88888.00 2016-09-27 03:26:37.750 271 12752.58 153.90 54591.15 88888.00 2016-09-27 03:26:37.875 271 12752.55 153.90 54591.15 88888.00 2016-09-27 03:26:38.000 271 12752.45 153.93 54591.15 88888.00 2016-09-27 03:26:38.125 271 12752.42 153.93 54591.15 88888.00 2016-09-27 03:26:38.250 271 12752.40 153.95 54591.18 88888.00 2016-09-27 03:26:38.375 271 12752.45 154.00 54591.20 88888.00 2016-09-27 03:26:38.500 271 12752.42 154.03 54591.22 88888.00 2016-09-27 03:26:38.625 271 12752.40 154.00 54591.22 88888.00 2016-09-27 03:26:38.750 271 12752.40 154.05 54591.22 88888.00 2016-09-27 03:26:38.875 271 12752.35 154.07 54591.25 88888.00 2016-09-27 03:26:39.000 271 12752.33 154.07 54591.22 88888.00 2016-09-27 03:26:39.125 271 12752.33 154.07 54591.25 88888.00 2016-09-27 03:26:39.250 271 12752.35 154.10 54591.28 88888.00 2016-09-27 03:26:39.375 271 12752.35 154.12 54591.28 88888.00 2016-09-27 03:26:39.500 271 12752.30 154.15 54591.28 88888.00 2016-09-27 03:26:39.625 271 12752.30 154.18 54591.30 88888.00 2016-09-27 03:26:39.750 271 12752.27 154.18 54591.32 88888.00 2016-09-27 03:26:39.875 271 12752.23 154.20 54591.35 88888.00 2016-09-27 03:26:40.000 271 12752.15 154.20 54591.32 88888.00 2016-09-27 03:26:40.125 271 12752.05 154.22 54591.32 88888.00 2016-09-27 03:26:40.250 271 12752.02 154.20 54591.32 88888.00 2016-09-27 03:26:40.375 271 12752.08 154.25 54591.32 88888.00 2016-09-27 03:26:40.500 271 12752.05 154.22 54591.32 88888.00 2016-09-27 03:26:40.625 271 12752.00 154.25 54591.35 88888.00 2016-09-27 03:26:40.750 271 12752.05 154.30 54591.38 88888.00 2016-09-27 03:26:40.875 271 12752.05 154.35 54591.38 88888.00 2016-09-27 03:26:41.000 271 12752.02 154.35 54591.38 88888.00 2016-09-27 03:26:41.125 271 12752.00 154.38 54591.43 88888.00 2016-09-27 03:26:41.250 271 12752.02 154.43 54591.43 88888.00 2016-09-27 03:26:41.375 271 12751.98 154.43 54591.43 88888.00 2016-09-27 03:26:41.500 271 12751.95 154.47 54591.45 88888.00 2016-09-27 03:26:41.625 271 12751.90 154.45 54591.47 88888.00 2016-09-27 03:26:41.750 271 12751.92 154.47 54591.47 88888.00 2016-09-27 03:26:41.875 271 12751.92 154.50 54591.47 88888.00 2016-09-27 03:26:42.000 271 12751.90 154.53 54591.47 88888.00 2016-09-27 03:26:42.125 271 12751.80 154.55 54591.50 88888.00 2016-09-27 03:26:42.250 271 12751.73 154.53 54591.53 88888.00 2016-09-27 03:26:42.375 271 12751.73 154.57 54591.55 88888.00 2016-09-27 03:26:42.500 271 12751.70 154.62 54591.55 88888.00 2016-09-27 03:26:42.625 271 12751.73 154.62 54591.57 88888.00 2016-09-27 03:26:42.750 271 12751.67 154.68 54591.57 88888.00 2016-09-27 03:26:42.875 271 12751.67 154.70 54591.57 88888.00 2016-09-27 03:26:43.000 271 12751.60 154.72 54591.57 88888.00 2016-09-27 03:26:43.125 271 12751.55 154.75 54591.62 88888.00 2016-09-27 03:26:43.250 271 12751.52 154.78 54591.62 88888.00 2016-09-27 03:26:43.375 271 12751.55 154.82 54591.62 88888.00 2016-09-27 03:26:43.500 271 12751.55 154.82 54591.62 88888.00 2016-09-27 03:26:43.625 271 12751.48 154.82 54591.68 88888.00 2016-09-27 03:26:43.750 271 12751.48 154.88 54591.68 88888.00 2016-09-27 03:26:43.875 271 12751.52 154.88 54591.65 88888.00 2016-09-27 03:26:44.000 271 12751.48 154.93 54591.65 88888.00 2016-09-27 03:26:44.125 271 12751.42 154.95 54591.70 88888.00 2016-09-27 03:26:44.250 271 12751.38 154.97 54591.70 88888.00 2016-09-27 03:26:44.375 271 12751.40 154.97 54591.70 88888.00 2016-09-27 03:26:44.500 271 12751.45 155.03 54591.70 88888.00 2016-09-27 03:26:44.625 271 12751.38 155.07 54591.70 88888.00 2016-09-27 03:26:44.750 271 12751.35 155.10 54591.72 88888.00 2016-09-27 03:26:44.875 271 12751.35 155.15 54591.72 88888.00 2016-09-27 03:26:45.000 271 12751.33 155.18 54591.78 88888.00 2016-09-27 03:26:45.125 271 12751.27 155.18 54591.75 88888.00 2016-09-27 03:26:45.250 271 12751.23 155.20 54591.78 88888.00 2016-09-27 03:26:45.375 271 12751.20 155.22 54591.80 88888.00 2016-09-27 03:26:45.500 271 12751.17 155.25 54591.82 88888.00 2016-09-27 03:26:45.625 271 12751.15 155.28 54591.85 88888.00 2016-09-27 03:26:45.750 271 12751.10 155.32 54591.82 88888.00 2016-09-27 03:26:45.875 271 12751.02 155.35 54591.80 88888.00 2016-09-27 03:26:46.000 271 12751.05 155.40 54591.78 88888.00 2016-09-27 03:26:46.125 271 12751.10 155.43 54591.78 88888.00 2016-09-27 03:26:46.250 271 12751.05 155.45 54591.82 88888.00 2016-09-27 03:26:46.375 271 12751.05 155.45 54591.82 88888.00 2016-09-27 03:26:46.500 271 12751.00 155.47 54591.85 88888.00 2016-09-27 03:26:46.625 271 12751.00 155.53 54591.85 88888.00 2016-09-27 03:26:46.750 271 12750.98 155.55 54591.88 88888.00 2016-09-27 03:26:46.875 271 12750.95 155.57 54591.88 88888.00 2016-09-27 03:26:47.000 271 12750.92 155.57 54591.88 88888.00 2016-09-27 03:26:47.125 271 12750.98 155.62 54591.90 88888.00 2016-09-27 03:26:47.250 271 12750.98 155.65 54591.95 88888.00 2016-09-27 03:26:47.375 271 12750.95 155.68 54591.93 88888.00 2016-09-27 03:26:47.500 271 12750.92 155.72 54591.97 88888.00 2016-09-27 03:26:47.625 271 12750.92 155.75 54591.95 88888.00 2016-09-27 03:26:47.750 271 12750.95 155.82 54591.90 88888.00 2016-09-27 03:26:47.875 271 12750.90 155.82 54591.95 88888.00 2016-09-27 03:26:48.000 271 12750.85 155.85 54591.95 88888.00 2016-09-27 03:26:48.125 271 12750.88 155.90 54591.95 88888.00 2016-09-27 03:26:48.250 271 12750.90 155.90 54591.95 88888.00 2016-09-27 03:26:48.375 271 12750.90 155.95 54591.95 88888.00 2016-09-27 03:26:48.500 271 12750.95 155.95 54591.95 88888.00 2016-09-27 03:26:48.625 271 12750.95 155.95 54591.95 88888.00 2016-09-27 03:26:48.750 271 12750.95 155.97 54591.95 88888.00 2016-09-27 03:26:48.875 271 12750.92 156.00 54591.95 88888.00 2016-09-27 03:26:49.000 271 12750.92 156.00 54591.93 88888.00 2016-09-27 03:26:49.125 271 12750.95 156.00 54591.95 88888.00 2016-09-27 03:26:49.250 271 12750.88 156.05 54591.95 88888.00 2016-09-27 03:26:49.375 271 12750.85 156.10 54591.97 88888.00 2016-09-27 03:26:49.500 271 12750.80 156.15 54591.95 88888.00 2016-09-27 03:26:49.625 271 12750.83 156.18 54591.95 88888.00 2016-09-27 03:26:49.750 271 12750.88 156.22 54591.97 88888.00 2016-09-27 03:26:49.875 271 12750.88 156.25 54591.97 88888.00 2016-09-27 03:26:50.000 271 12750.83 156.25 54591.95 88888.00 2016-09-27 03:26:50.125 271 12750.83 156.30 54591.97 88888.00 2016-09-27 03:26:50.250 271 12750.83 156.32 54591.97 88888.00 2016-09-27 03:26:50.375 271 12750.83 156.32 54592.00 88888.00 2016-09-27 03:26:50.500 271 12750.77 156.38 54592.00 88888.00 2016-09-27 03:26:50.625 271 12750.73 156.40 54592.00 88888.00 2016-09-27 03:26:50.750 271 12750.77 156.40 54592.03 88888.00 2016-09-27 03:26:50.875 271 12750.83 156.45 54592.03 88888.00 2016-09-27 03:26:51.000 271 12750.75 156.50 54592.00 88888.00 2016-09-27 03:26:51.125 271 12750.67 156.53 54592.03 88888.00 2016-09-27 03:26:51.250 271 12750.65 156.55 54592.00 88888.00 2016-09-27 03:26:51.375 271 12750.70 156.62 54592.00 88888.00 2016-09-27 03:26:51.500 271 12750.67 156.62 54592.03 88888.00 2016-09-27 03:26:51.625 271 12750.67 156.65 54592.03 88888.00 2016-09-27 03:26:51.750 271 12750.62 156.72 54592.00 88888.00 2016-09-27 03:26:51.875 271 12750.60 156.75 54592.03 88888.00 2016-09-27 03:26:52.000 271 12750.62 156.78 54592.03 88888.00 2016-09-27 03:26:52.125 271 12750.60 156.78 54592.03 88888.00 2016-09-27 03:26:52.250 271 12750.58 156.75 54592.05 88888.00 2016-09-27 03:26:52.375 271 12750.55 156.80 54592.03 88888.00 2016-09-27 03:26:52.500 271 12750.52 156.82 54592.03 88888.00 2016-09-27 03:26:52.625 271 12750.58 156.85 54592.03 88888.00 2016-09-27 03:26:52.750 271 12750.55 156.85 54592.03 88888.00 2016-09-27 03:26:52.875 271 12750.52 156.90 54592.05 88888.00 2016-09-27 03:26:53.000 271 12750.50 156.93 54592.05 88888.00 2016-09-27 03:26:53.125 271 12750.48 156.93 54592.05 88888.00 2016-09-27 03:26:53.250 271 12750.48 156.93 54592.05 88888.00 2016-09-27 03:26:53.375 271 12750.42 156.93 54592.05 88888.00 2016-09-27 03:26:53.500 271 12750.42 156.95 54592.03 88888.00 2016-09-27 03:26:53.625 271 12750.45 157.03 54592.05 88888.00 2016-09-27 03:26:53.750 271 12750.45 157.05 54592.05 88888.00 2016-09-27 03:26:53.875 271 12750.48 157.05 54592.03 88888.00 2016-09-27 03:26:54.000 271 12750.50 157.05 54592.05 88888.00 2016-09-27 03:26:54.125 271 12750.50 157.07 54592.07 88888.00 2016-09-27 03:26:54.250 271 12750.48 157.07 54592.05 88888.00 2016-09-27 03:26:54.375 271 12750.50 157.12 54592.07 88888.00 2016-09-27 03:26:54.500 271 12750.50 157.15 54592.07 88888.00 2016-09-27 03:26:54.625 271 12750.45 157.12 54592.07 88888.00 2016-09-27 03:26:54.750 271 12750.45 157.15 54592.07 88888.00 2016-09-27 03:26:54.875 271 12750.45 157.15 54592.07 88888.00 2016-09-27 03:26:55.000 271 12750.42 157.20 54592.05 88888.00 2016-09-27 03:26:55.125 271 12750.40 157.20 54592.07 88888.00 2016-09-27 03:26:55.250 271 12750.40 157.22 54592.07 88888.00 2016-09-27 03:26:55.375 271 12750.40 157.25 54592.10 88888.00 2016-09-27 03:26:55.500 271 12750.40 157.25 54592.10 88888.00 2016-09-27 03:26:55.625 271 12750.38 157.25 54592.07 88888.00 2016-09-27 03:26:55.750 271 12750.35 157.30 54592.10 88888.00 2016-09-27 03:26:55.875 271 12750.33 157.28 54592.10 88888.00 2016-09-27 03:26:56.000 271 12750.38 157.30 54592.07 88888.00 2016-09-27 03:26:56.125 271 12750.33 157.32 54592.07 88888.00 2016-09-27 03:26:56.250 271 12750.25 157.35 54592.07 88888.00 2016-09-27 03:26:56.375 271 12750.27 157.38 54592.10 88888.00 2016-09-27 03:26:56.500 271 12750.30 157.38 54592.07 88888.00 2016-09-27 03:26:56.625 271 12750.33 157.35 54592.10 88888.00 2016-09-27 03:26:56.750 271 12750.35 157.35 54592.10 88888.00 2016-09-27 03:26:56.875 271 12750.35 157.38 54592.12 88888.00 2016-09-27 03:26:57.000 271 12750.33 157.38 54592.10 88888.00 2016-09-27 03:26:57.125 271 12750.27 157.38 54592.10 88888.00 2016-09-27 03:26:57.250 271 12750.20 157.40 54592.10 88888.00 2016-09-27 03:26:57.375 271 12750.25 157.43 54592.10 88888.00 2016-09-27 03:26:57.500 271 12750.27 157.43 54592.10 88888.00 2016-09-27 03:26:57.625 271 12750.20 157.47 54592.10 88888.00 2016-09-27 03:26:57.750 271 12750.20 157.50 54592.12 88888.00 2016-09-27 03:26:57.875 271 12750.20 157.53 54592.12 88888.00 2016-09-27 03:26:58.000 271 12750.12 157.53 54592.12 88888.00 2016-09-27 03:26:58.125 271 12750.05 157.55 54592.15 88888.00 2016-09-27 03:26:58.250 271 12750.08 157.57 54592.12 88888.00 2016-09-27 03:26:58.375 271 12750.08 157.57 54592.15 88888.00 2016-09-27 03:26:58.500 271 12750.05 157.60 54592.15 88888.00 2016-09-27 03:26:58.625 271 12750.08 157.60 54592.15 88888.00 2016-09-27 03:26:58.750 271 12750.00 157.60 54592.15 88888.00 2016-09-27 03:26:58.875 271 12749.95 157.65 54592.15 88888.00 2016-09-27 03:26:59.000 271 12749.98 157.70 54592.18 88888.00 2016-09-27 03:26:59.125 271 12749.98 157.72 54592.15 88888.00 2016-09-27 03:26:59.250 271 12750.02 157.75 54592.10 88888.00 2016-09-27 03:26:59.375 271 12750.02 157.72 54592.15 88888.00 2016-09-27 03:26:59.500 271 12749.98 157.75 54592.15 88888.00 2016-09-27 03:26:59.625 271 12749.95 157.80 54592.15 88888.00 2016-09-27 03:26:59.750 271 12749.88 157.80 54592.15 88888.00 2016-09-27 03:26:59.875 271 12749.88 157.80 54592.15 88888.00 2016-09-27 03:27:00.000 271 12749.88 157.85 54592.15 88888.00 2016-09-27 03:27:00.125 271 12749.83 157.88 54592.15 88888.00 2016-09-27 03:27:00.250 271 12749.77 157.88 54592.18 88888.00 2016-09-27 03:27:00.375 271 12749.77 157.90 54592.15 88888.00 2016-09-27 03:27:00.500 271 12749.77 157.97 54592.20 88888.00 2016-09-27 03:27:00.625 271 12749.77 158.00 54592.20 88888.00 2016-09-27 03:27:00.750 271 12749.77 157.97 54592.20 88888.00 2016-09-27 03:27:00.875 271 12749.77 158.00 54592.20 88888.00 2016-09-27 03:27:01.000 271 12749.75 158.03 54592.15 88888.00 2016-09-27 03:27:01.125 271 12749.73 158.05 54592.15 88888.00 2016-09-27 03:27:01.250 271 12749.67 158.07 54592.18 88888.00 2016-09-27 03:27:01.375 271 12749.62 158.07 54592.18 88888.00 2016-09-27 03:27:01.500 271 12749.62 158.10 54592.20 88888.00 2016-09-27 03:27:01.625 271 12749.67 158.12 54592.20 88888.00 2016-09-27 03:27:01.750 271 12749.65 158.12 54592.20 88888.00 2016-09-27 03:27:01.875 271 12749.60 158.15 54592.20 88888.00 2016-09-27 03:27:02.000 271 12749.58 158.18 54592.20 88888.00 2016-09-27 03:27:02.125 271 12749.60 158.20 54592.20 88888.00 2016-09-27 03:27:02.250 271 12749.58 158.15 54592.20 88888.00 2016-09-27 03:27:02.375 271 12749.58 158.18 54592.18 88888.00 2016-09-27 03:27:02.500 271 12749.48 158.18 54592.15 88888.00 2016-09-27 03:27:02.625 271 12749.45 158.18 54592.15 88888.00 2016-09-27 03:27:02.750 271 12749.42 158.20 54592.18 88888.00 2016-09-27 03:27:02.875 271 12749.40 158.25 54592.18 88888.00 2016-09-27 03:27:03.000 271 12749.35 158.22 54592.20 88888.00 2016-09-27 03:27:03.125 271 12749.35 158.22 54592.20 88888.00 2016-09-27 03:27:03.250 271 12749.30 158.25 54592.22 88888.00 2016-09-27 03:27:03.375 271 12749.30 158.28 54592.25 88888.00 2016-09-27 03:27:03.500 271 12749.23 158.30 54592.22 88888.00 2016-09-27 03:27:03.625 271 12749.27 158.30 54592.25 88888.00 2016-09-27 03:27:03.750 271 12749.27 158.30 54592.25 88888.00 2016-09-27 03:27:03.875 271 12749.23 158.25 54592.28 88888.00 2016-09-27 03:27:04.000 271 12749.17 158.25 54592.28 88888.00 2016-09-27 03:27:04.125 271 12749.12 158.28 54592.30 88888.00 2016-09-27 03:27:04.250 271 12749.05 158.25 54592.28 88888.00 2016-09-27 03:27:04.375 271 12749.10 158.30 54592.28 88888.00 2016-09-27 03:27:04.500 271 12749.08 158.32 54592.28 88888.00 2016-09-27 03:27:04.625 271 12749.10 158.32 54592.28 88888.00 2016-09-27 03:27:04.750 271 12749.15 158.35 54592.28 88888.00 2016-09-27 03:27:04.875 271 12749.12 158.32 54592.28 88888.00 2016-09-27 03:27:05.000 271 12749.10 158.30 54592.28 88888.00 2016-09-27 03:27:05.125 271 12749.10 158.32 54592.28 88888.00 2016-09-27 03:27:05.250 271 12749.05 158.32 54592.30 88888.00 2016-09-27 03:27:05.375 271 12749.08 158.35 54592.32 88888.00 2016-09-27 03:27:05.500 271 12749.05 158.40 54592.30 88888.00 2016-09-27 03:27:05.625 271 12749.05 158.43 54592.30 88888.00 2016-09-27 03:27:05.750 271 12749.02 158.40 54592.28 88888.00 2016-09-27 03:27:05.875 271 12749.02 158.40 54592.30 88888.00 2016-09-27 03:27:06.000 271 12749.02 158.40 54592.28 88888.00 2016-09-27 03:27:06.125 271 12749.02 158.43 54592.30 88888.00 2016-09-27 03:27:06.250 271 12748.95 158.45 54592.30 88888.00 2016-09-27 03:27:06.375 271 12748.95 158.45 54592.30 88888.00 2016-09-27 03:27:06.500 271 12748.95 158.43 54592.30 88888.00 2016-09-27 03:27:06.625 271 12748.90 158.43 54592.30 88888.00 2016-09-27 03:27:06.750 271 12748.90 158.45 54592.30 88888.00 2016-09-27 03:27:06.875 271 12748.88 158.47 54592.30 88888.00 2016-09-27 03:27:07.000 271 12748.88 158.47 54592.30 88888.00 2016-09-27 03:27:07.125 271 12748.83 158.47 54592.30 88888.00 2016-09-27 03:27:07.250 271 12748.80 158.50 54592.32 88888.00 2016-09-27 03:27:07.375 271 12748.80 158.53 54592.32 88888.00 2016-09-27 03:27:07.500 271 12748.77 158.53 54592.30 88888.00 2016-09-27 03:27:07.625 271 12748.75 158.55 54592.30 88888.00 2016-09-27 03:27:07.750 271 12748.67 158.53 54592.30 88888.00 2016-09-27 03:27:07.875 271 12748.67 158.53 54592.32 88888.00 2016-09-27 03:27:08.000 271 12748.62 158.55 54592.32 88888.00 2016-09-27 03:27:08.125 271 12748.62 158.57 54592.32 88888.00 2016-09-27 03:27:08.250 271 12748.60 158.53 54592.30 88888.00 2016-09-27 03:27:08.375 271 12748.62 158.57 54592.32 88888.00 2016-09-27 03:27:08.500 271 12748.52 158.57 54592.32 88888.00 2016-09-27 03:27:08.625 271 12748.60 158.55 54592.32 88888.00 2016-09-27 03:27:08.750 271 12748.60 158.55 54592.35 88888.00 2016-09-27 03:27:08.875 271 12748.58 158.57 54592.35 88888.00 2016-09-27 03:27:09.000 271 12748.52 158.55 54592.38 88888.00 2016-09-27 03:27:09.125 271 12748.48 158.55 54592.35 88888.00 2016-09-27 03:27:09.250 271 12748.48 158.55 54592.38 88888.00 2016-09-27 03:27:09.375 271 12748.48 158.57 54592.38 88888.00 2016-09-27 03:27:09.500 271 12748.48 158.55 54592.38 88888.00 2016-09-27 03:27:09.625 271 12748.45 158.53 54592.38 88888.00 2016-09-27 03:27:09.750 271 12748.42 158.53 54592.38 88888.00 2016-09-27 03:27:09.875 271 12748.38 158.53 54592.38 88888.00 2016-09-27 03:27:10.000 271 12748.33 158.47 54592.35 88888.00 2016-09-27 03:27:10.125 271 12748.33 158.47 54592.35 88888.00 2016-09-27 03:27:10.250 271 12748.27 158.45 54592.38 88888.00 2016-09-27 03:27:10.375 271 12748.33 158.45 54592.38 88888.00 2016-09-27 03:27:10.500 271 12748.33 158.43 54592.38 88888.00 2016-09-27 03:27:10.625 271 12748.27 158.40 54592.35 88888.00 2016-09-27 03:27:10.750 271 12748.23 158.40 54592.38 88888.00 2016-09-27 03:27:10.875 271 12748.20 158.40 54592.40 88888.00 2016-09-27 03:27:11.000 271 12748.20 158.38 54592.38 88888.00 2016-09-27 03:27:11.125 271 12748.17 158.38 54592.38 88888.00 2016-09-27 03:27:11.250 271 12748.12 158.35 54592.40 88888.00 2016-09-27 03:27:11.375 271 12748.12 158.38 54592.40 88888.00 2016-09-27 03:27:11.500 271 12748.10 158.40 54592.43 88888.00 2016-09-27 03:27:11.625 271 12748.08 158.38 54592.43 88888.00 2016-09-27 03:27:11.750 271 12748.05 158.38 54592.43 88888.00 2016-09-27 03:27:11.875 271 12748.00 158.38 54592.43 88888.00 2016-09-27 03:27:12.000 271 12748.05 158.38 54592.43 88888.00 2016-09-27 03:27:12.125 271 12748.02 158.32 54592.45 88888.00 2016-09-27 03:27:12.250 271 12747.98 158.28 54592.47 88888.00 2016-09-27 03:27:12.375 271 12748.00 158.30 54592.47 88888.00 2016-09-27 03:27:12.500 271 12747.95 158.30 54592.45 88888.00 2016-09-27 03:27:12.625 271 12747.92 158.30 54592.43 88888.00 2016-09-27 03:27:12.750 271 12747.88 158.30 54592.43 88888.00 2016-09-27 03:27:12.875 271 12747.90 158.25 54592.45 88888.00 2016-09-27 03:27:13.000 271 12747.95 158.25 54592.43 88888.00 2016-09-27 03:27:13.125 271 12747.92 158.28 54592.45 88888.00 2016-09-27 03:27:13.250 271 12747.88 158.25 54592.47 88888.00 2016-09-27 03:27:13.375 271 12747.88 158.25 54592.47 88888.00 2016-09-27 03:27:13.500 271 12747.80 158.28 54592.45 88888.00 2016-09-27 03:27:13.625 271 12747.77 158.25 54592.45 88888.00 2016-09-27 03:27:13.750 271 12747.83 158.22 54592.47 88888.00 2016-09-27 03:27:13.875 271 12747.80 158.20 54592.47 88888.00 2016-09-27 03:27:14.000 271 12747.73 158.18 54592.45 88888.00 2016-09-27 03:27:14.125 271 12747.67 158.18 54592.47 88888.00 2016-09-27 03:27:14.250 271 12747.73 158.15 54592.45 88888.00 2016-09-27 03:27:14.375 271 12747.77 158.12 54592.43 88888.00 2016-09-27 03:27:14.500 271 12747.73 158.12 54592.45 88888.00 2016-09-27 03:27:14.625 271 12747.70 158.10 54592.45 88888.00 2016-09-27 03:27:14.750 271 12747.70 158.10 54592.45 88888.00 2016-09-27 03:27:14.875 271 12747.65 158.12 54592.45 88888.00 2016-09-27 03:27:15.000 271 12747.60 158.05 54592.45 88888.00 2016-09-27 03:27:15.125 271 12747.62 158.05 54592.47 88888.00 2016-09-27 03:27:15.250 271 12747.70 158.03 54592.47 88888.00 2016-09-27 03:27:15.375 271 12747.67 158.03 54592.47 88888.00 2016-09-27 03:27:15.500 271 12747.62 158.00 54592.47 88888.00 2016-09-27 03:27:15.625 271 12747.60 158.00 54592.47 88888.00 2016-09-27 03:27:15.750 271 12747.55 157.97 54592.50 88888.00 2016-09-27 03:27:15.875 271 12747.58 157.95 54592.47 88888.00 2016-09-27 03:27:16.000 271 12747.60 157.93 54592.50 88888.00 2016-09-27 03:27:16.125 271 12747.60 157.90 54592.47 88888.00 2016-09-27 03:27:16.250 271 12747.52 157.88 54592.53 88888.00 2016-09-27 03:27:16.375 271 12747.52 157.85 54592.50 88888.00 2016-09-27 03:27:16.500 271 12747.48 157.88 54592.50 88888.00 2016-09-27 03:27:16.625 271 12747.45 157.82 54592.47 88888.00 2016-09-27 03:27:16.750 271 12747.52 157.82 54592.50 88888.00 2016-09-27 03:27:16.875 271 12747.58 157.80 54592.50 88888.00 2016-09-27 03:27:17.000 271 12747.52 157.78 54592.47 88888.00 2016-09-27 03:27:17.125 271 12747.55 157.75 54592.50 88888.00 2016-09-27 03:27:17.250 271 12747.58 157.72 54592.50 88888.00 2016-09-27 03:27:17.375 271 12747.55 157.72 54592.50 88888.00 2016-09-27 03:27:17.500 271 12747.50 157.72 54592.53 88888.00 2016-09-27 03:27:17.625 271 12747.48 157.70 54592.50 88888.00 2016-09-27 03:27:17.750 271 12747.48 157.68 54592.53 88888.00 2016-09-27 03:27:17.875 271 12747.45 157.62 54592.53 88888.00 2016-09-27 03:27:18.000 271 12747.45 157.60 54592.55 88888.00 2016-09-27 03:27:18.125 271 12747.50 157.60 54592.53 88888.00 2016-09-27 03:27:18.250 271 12747.48 157.60 54592.53 88888.00 2016-09-27 03:27:18.375 271 12747.50 157.57 54592.53 88888.00 2016-09-27 03:27:18.500 271 12747.45 157.57 54592.53 88888.00 2016-09-27 03:27:18.625 271 12747.45 157.55 54592.50 88888.00 2016-09-27 03:27:18.750 271 12747.45 157.53 54592.50 88888.00 2016-09-27 03:27:18.875 271 12747.42 157.55 54592.50 88888.00 2016-09-27 03:27:19.000 271 12747.42 157.55 54592.50 88888.00 2016-09-27 03:27:19.125 271 12747.38 157.53 54592.53 88888.00 2016-09-27 03:27:19.250 271 12747.38 157.53 54592.53 88888.00 2016-09-27 03:27:19.375 271 12747.35 157.55 54592.53 88888.00 2016-09-27 03:27:19.500 271 12747.30 157.53 54592.53 88888.00 2016-09-27 03:27:19.625 271 12747.33 157.47 54592.53 88888.00 2016-09-27 03:27:19.750 271 12747.35 157.47 54592.53 88888.00 2016-09-27 03:27:19.875 271 12747.33 157.45 54592.55 88888.00 2016-09-27 03:27:20.000 271 12747.25 157.43 54592.55 88888.00 2016-09-27 03:27:20.125 271 12747.27 157.47 54592.55 88888.00 2016-09-27 03:27:20.250 271 12747.27 157.47 54592.55 88888.00 2016-09-27 03:27:20.375 271 12747.25 157.47 54592.55 88888.00 2016-09-27 03:27:20.500 271 12747.23 157.45 54592.55 88888.00 2016-09-27 03:27:20.625 271 12747.20 157.43 54592.55 88888.00 2016-09-27 03:27:20.750 271 12747.20 157.40 54592.53 88888.00 2016-09-27 03:27:20.875 271 12747.20 157.38 54592.50 88888.00 2016-09-27 03:27:21.000 271 12747.20 157.40 54592.53 88888.00 2016-09-27 03:27:21.125 271 12747.20 157.40 54592.53 88888.00 2016-09-27 03:27:21.250 271 12747.17 157.38 54592.55 88888.00 2016-09-27 03:27:21.375 271 12747.20 157.38 54592.53 88888.00 2016-09-27 03:27:21.500 271 12747.15 157.35 54592.53 88888.00 2016-09-27 03:27:21.625 271 12747.10 157.35 54592.50 88888.00 2016-09-27 03:27:21.750 271 12747.12 157.30 54592.50 88888.00 2016-09-27 03:27:21.875 271 12747.12 157.30 54592.50 88888.00 2016-09-27 03:27:22.000 271 12747.17 157.28 54592.50 88888.00 2016-09-27 03:27:22.125 271 12747.17 157.25 54592.53 88888.00 2016-09-27 03:27:22.250 271 12747.15 157.25 54592.55 88888.00 2016-09-27 03:27:22.375 271 12747.23 157.25 54592.55 88888.00 2016-09-27 03:27:22.500 271 12747.23 157.25 54592.53 88888.00 2016-09-27 03:27:22.625 271 12747.23 157.20 54592.53 88888.00 2016-09-27 03:27:22.750 271 12747.17 157.18 54592.50 88888.00 2016-09-27 03:27:22.875 271 12747.15 157.15 54592.50 88888.00 2016-09-27 03:27:23.000 271 12747.20 157.12 54592.50 88888.00 2016-09-27 03:27:23.125 271 12747.23 157.15 54592.50 88888.00 2016-09-27 03:27:23.250 271 12747.17 157.10 54592.53 88888.00 2016-09-27 03:27:23.375 271 12747.15 157.12 54592.53 88888.00 2016-09-27 03:27:23.500 271 12747.12 157.05 54592.53 88888.00 2016-09-27 03:27:23.625 271 12747.17 157.00 54592.50 88888.00 2016-09-27 03:27:23.750 271 12747.25 157.00 54592.55 88888.00 2016-09-27 03:27:23.875 271 12747.27 157.00 54592.55 88888.00 2016-09-27 03:27:24.000 271 12747.20 156.95 54592.50 88888.00 2016-09-27 03:27:24.125 271 12747.17 156.93 54592.50 88888.00 2016-09-27 03:27:24.250 271 12747.10 156.90 54592.50 88888.00 2016-09-27 03:27:24.375 271 12747.12 156.95 54592.50 88888.00 2016-09-27 03:27:24.500 271 12747.17 156.90 54592.53 88888.00 2016-09-27 03:27:24.625 271 12747.23 156.85 54592.55 88888.00 2016-09-27 03:27:24.750 271 12747.15 156.85 54592.53 88888.00 2016-09-27 03:27:24.875 271 12747.12 156.85 54592.50 88888.00 2016-09-27 03:27:25.000 271 12747.10 156.82 54592.50 88888.00 2016-09-27 03:27:25.125 271 12747.12 156.78 54592.53 88888.00 2016-09-27 03:27:25.250 271 12747.12 156.78 54592.55 88888.00 2016-09-27 03:27:25.375 271 12747.15 156.75 54592.55 88888.00 2016-09-27 03:27:25.500 271 12747.10 156.72 54592.53 88888.00 2016-09-27 03:27:25.625 271 12747.05 156.70 54592.50 88888.00 2016-09-27 03:27:25.750 271 12747.02 156.68 54592.50 88888.00 2016-09-27 03:27:25.875 271 12747.02 156.65 54592.50 88888.00 2016-09-27 03:27:26.000 271 12746.98 156.68 54592.50 88888.00 2016-09-27 03:27:26.125 271 12746.92 156.65 54592.53 88888.00 2016-09-27 03:27:26.250 271 12746.92 156.60 54592.53 88888.00 2016-09-27 03:27:26.375 271 12746.95 156.60 54592.53 88888.00 2016-09-27 03:27:26.500 271 12746.98 156.60 54592.53 88888.00 2016-09-27 03:27:26.625 271 12746.98 156.57 54592.53 88888.00 2016-09-27 03:27:26.750 271 12747.02 156.55 54592.50 88888.00 2016-09-27 03:27:26.875 271 12747.08 156.55 54592.53 88888.00 2016-09-27 03:27:27.000 271 12747.10 156.50 54592.50 88888.00 2016-09-27 03:27:27.125 271 12747.08 156.47 54592.53 88888.00 2016-09-27 03:27:27.250 271 12747.05 156.50 54592.53 88888.00 2016-09-27 03:27:27.375 271 12747.08 156.45 54592.55 88888.00 2016-09-27 03:27:27.500 271 12747.02 156.40 54592.55 88888.00 2016-09-27 03:27:27.625 271 12747.02 156.35 54592.55 88888.00 2016-09-27 03:27:27.750 271 12747.02 156.38 54592.55 88888.00 2016-09-27 03:27:27.875 271 12747.05 156.40 54592.55 88888.00 2016-09-27 03:27:28.000 271 12747.00 156.35 54592.55 88888.00 2016-09-27 03:27:28.125 271 12747.00 156.30 54592.55 88888.00 2016-09-27 03:27:28.250 271 12746.98 156.32 54592.57 88888.00 2016-09-27 03:27:28.375 271 12746.98 156.32 54592.57 88888.00 2016-09-27 03:27:28.500 271 12746.95 156.32 54592.57 88888.00 2016-09-27 03:27:28.625 271 12747.00 156.28 54592.57 88888.00 2016-09-27 03:27:28.750 271 12747.02 156.25 54592.57 88888.00 2016-09-27 03:27:28.875 271 12747.00 156.22 54592.55 88888.00 2016-09-27 03:27:29.000 271 12746.92 156.22 54592.57 88888.00 2016-09-27 03:27:29.125 271 12746.90 156.25 54592.57 88888.00 2016-09-27 03:27:29.250 271 12746.95 156.20 54592.55 88888.00 2016-09-27 03:27:29.375 271 12746.95 156.18 54592.57 88888.00 2016-09-27 03:27:29.500 271 12746.95 156.15 54592.60 88888.00 2016-09-27 03:27:29.625 271 12746.95 156.12 54592.57 88888.00 2016-09-27 03:27:29.750 271 12746.98 156.15 54592.55 88888.00 2016-09-27 03:27:29.875 271 12746.95 156.12 54592.55 88888.00 2016-09-27 03:27:30.000 271 12746.92 156.12 54592.53 88888.00 2016-09-27 03:27:30.125 271 12746.92 156.12 54592.55 88888.00 2016-09-27 03:27:30.250 271 12746.88 156.10 54592.57 88888.00 2016-09-27 03:27:30.375 271 12746.88 156.12 54592.60 88888.00 2016-09-27 03:27:30.500 271 12746.88 156.07 54592.60 88888.00 2016-09-27 03:27:30.625 271 12746.90 156.07 54592.57 88888.00 2016-09-27 03:27:30.750 271 12746.88 156.07 54592.57 88888.00 2016-09-27 03:27:30.875 271 12746.88 156.05 54592.55 88888.00 2016-09-27 03:27:31.000 271 12746.95 156.03 54592.55 88888.00 2016-09-27 03:27:31.125 271 12746.98 156.05 54592.60 88888.00 2016-09-27 03:27:31.250 271 12746.92 156.00 54592.57 88888.00 2016-09-27 03:27:31.375 271 12746.95 156.03 54592.57 88888.00 2016-09-27 03:27:31.500 271 12746.98 156.03 54592.60 88888.00 2016-09-27 03:27:31.625 271 12746.98 156.00 54592.60 88888.00 2016-09-27 03:27:31.750 271 12746.98 155.97 54592.60 88888.00 2016-09-27 03:27:31.875 271 12746.95 155.95 54592.57 88888.00 2016-09-27 03:27:32.000 271 12747.00 155.93 54592.60 88888.00 2016-09-27 03:27:32.125 271 12747.05 155.93 54592.57 88888.00 2016-09-27 03:27:32.250 271 12747.05 155.88 54592.57 88888.00 2016-09-27 03:27:32.375 271 12747.00 155.90 54592.57 88888.00 2016-09-27 03:27:32.500 271 12746.95 155.90 54592.60 88888.00 2016-09-27 03:27:32.625 271 12746.98 155.88 54592.60 88888.00 2016-09-27 03:27:32.750 271 12746.95 155.82 54592.60 88888.00 2016-09-27 03:27:32.875 271 12746.98 155.82 54592.60 88888.00 2016-09-27 03:27:33.000 271 12746.95 155.80 54592.57 88888.00 2016-09-27 03:27:33.125 271 12746.92 155.75 54592.62 88888.00 2016-09-27 03:27:33.250 271 12746.90 155.75 54592.62 88888.00 2016-09-27 03:27:33.375 271 12746.95 155.78 54592.65 88888.00 2016-09-27 03:27:33.500 271 12746.88 155.72 54592.62 88888.00 2016-09-27 03:27:33.625 271 12746.85 155.70 54592.65 88888.00 2016-09-27 03:27:33.750 271 12746.90 155.68 54592.62 88888.00 2016-09-27 03:27:33.875 271 12746.95 155.65 54592.62 88888.00 2016-09-27 03:27:34.000 271 12746.95 155.65 54592.62 88888.00 2016-09-27 03:27:34.125 271 12746.92 155.62 54592.62 88888.00 2016-09-27 03:27:34.250 271 12746.90 155.57 54592.62 88888.00 2016-09-27 03:27:34.375 271 12746.88 155.57 54592.62 88888.00 2016-09-27 03:27:34.500 271 12746.85 155.57 54592.62 88888.00 2016-09-27 03:27:34.625 271 12746.85 155.55 54592.62 88888.00 2016-09-27 03:27:34.750 271 12746.88 155.53 54592.62 88888.00 2016-09-27 03:27:34.875 271 12746.92 155.53 54592.62 88888.00 2016-09-27 03:27:35.000 271 12746.90 155.53 54592.57 88888.00 2016-09-27 03:27:35.125 271 12746.88 155.53 54592.60 88888.00 2016-09-27 03:27:35.250 271 12746.88 155.47 54592.62 88888.00 2016-09-27 03:27:35.375 271 12746.88 155.45 54592.62 88888.00 2016-09-27 03:27:35.500 271 12746.90 155.47 54592.62 88888.00 2016-09-27 03:27:35.625 271 12746.88 155.45 54592.65 88888.00 2016-09-27 03:27:35.750 271 12746.88 155.45 54592.65 88888.00 2016-09-27 03:27:35.875 271 12746.85 155.45 54592.68 88888.00 2016-09-27 03:27:36.000 271 12746.85 155.47 54592.65 88888.00 2016-09-27 03:27:36.125 271 12746.80 155.45 54592.65 88888.00 2016-09-27 03:27:36.250 271 12746.77 155.43 54592.68 88888.00 2016-09-27 03:27:36.375 271 12746.75 155.40 54592.68 88888.00 2016-09-27 03:27:36.500 271 12746.75 155.45 54592.68 88888.00 2016-09-27 03:27:36.625 271 12746.77 155.47 54592.68 88888.00 2016-09-27 03:27:36.750 271 12746.77 155.47 54592.68 88888.00 2016-09-27 03:27:36.875 271 12746.77 155.45 54592.70 88888.00 2016-09-27 03:27:37.000 271 12746.80 155.43 54592.70 88888.00 2016-09-27 03:27:37.125 271 12746.85 155.43 54592.72 88888.00 2016-09-27 03:27:37.250 271 12746.83 155.45 54592.70 88888.00 2016-09-27 03:27:37.375 271 12746.83 155.47 54592.70 88888.00 2016-09-27 03:27:37.500 271 12746.75 155.50 54592.72 88888.00 2016-09-27 03:27:37.625 271 12746.73 155.47 54592.72 88888.00 2016-09-27 03:27:37.750 271 12746.77 155.45 54592.75 88888.00 2016-09-27 03:27:37.875 271 12746.77 155.45 54592.72 88888.00 2016-09-27 03:27:38.000 271 12746.75 155.47 54592.70 88888.00 2016-09-27 03:27:38.125 271 12746.77 155.47 54592.72 88888.00 2016-09-27 03:27:38.250 271 12746.80 155.43 54592.72 88888.00 2016-09-27 03:27:38.375 271 12746.80 155.45 54592.72 88888.00 2016-09-27 03:27:38.500 271 12746.77 155.47 54592.72 88888.00 2016-09-27 03:27:38.625 271 12746.75 155.50 54592.72 88888.00 2016-09-27 03:27:38.750 271 12746.77 155.50 54592.72 88888.00 2016-09-27 03:27:38.875 271 12746.83 155.47 54592.75 88888.00 2016-09-27 03:27:39.000 271 12746.80 155.50 54592.75 88888.00 2016-09-27 03:27:39.125 271 12746.70 155.50 54592.75 88888.00 2016-09-27 03:27:39.250 271 12746.62 155.47 54592.75 88888.00 2016-09-27 03:27:39.375 271 12746.65 155.47 54592.75 88888.00 2016-09-27 03:27:39.500 271 12746.70 155.53 54592.78 88888.00 2016-09-27 03:27:39.625 271 12746.70 155.50 54592.78 88888.00 2016-09-27 03:27:39.750 271 12746.70 155.53 54592.78 88888.00 2016-09-27 03:27:39.875 271 12746.70 155.53 54592.75 88888.00 2016-09-27 03:27:40.000 271 12746.60 155.50 54592.75 88888.00 2016-09-27 03:27:40.125 271 12746.60 155.50 54592.75 88888.00 2016-09-27 03:27:40.250 271 12746.65 155.50 54592.78 88888.00 2016-09-27 03:27:40.375 271 12746.62 155.47 54592.78 88888.00 2016-09-27 03:27:40.500 271 12746.62 155.47 54592.78 88888.00 2016-09-27 03:27:40.625 271 12746.70 155.45 54592.78 88888.00 2016-09-27 03:27:40.750 271 12746.75 155.45 54592.78 88888.00 2016-09-27 03:27:40.875 271 12746.73 155.45 54592.78 88888.00 2016-09-27 03:27:41.000 271 12746.67 155.45 54592.78 88888.00 2016-09-27 03:27:41.125 271 12746.70 155.43 54592.80 88888.00 2016-09-27 03:27:41.250 271 12746.73 155.43 54592.82 88888.00 2016-09-27 03:27:41.375 271 12746.70 155.43 54592.80 88888.00 2016-09-27 03:27:41.500 271 12746.62 155.43 54592.78 88888.00 2016-09-27 03:27:41.625 271 12746.67 155.43 54592.80 88888.00 2016-09-27 03:27:41.750 271 12746.70 155.45 54592.78 88888.00 2016-09-27 03:27:41.875 271 12746.70 155.45 54592.80 88888.00 2016-09-27 03:27:42.000 271 12746.67 155.40 54592.82 88888.00 2016-09-27 03:27:42.125 271 12746.75 155.35 54592.80 88888.00 2016-09-27 03:27:42.250 271 12746.75 155.35 54592.82 88888.00 2016-09-27 03:27:42.375 271 12746.70 155.38 54592.80 88888.00 2016-09-27 03:27:42.500 271 12746.73 155.38 54592.80 88888.00 2016-09-27 03:27:42.625 271 12746.73 155.35 54592.80 88888.00 2016-09-27 03:27:42.750 271 12746.70 155.32 54592.82 88888.00 2016-09-27 03:27:42.875 271 12746.62 155.30 54592.82 88888.00 2016-09-27 03:27:43.000 271 12746.62 155.30 54592.85 88888.00 2016-09-27 03:27:43.125 271 12746.62 155.30 54592.85 88888.00 2016-09-27 03:27:43.250 271 12746.60 155.28 54592.85 88888.00 2016-09-27 03:27:43.375 271 12746.65 155.30 54592.85 88888.00 2016-09-27 03:27:43.500 271 12746.65 155.25 54592.85 88888.00 2016-09-27 03:27:43.625 271 12746.65 155.22 54592.82 88888.00 2016-09-27 03:27:43.750 271 12746.62 155.20 54592.85 88888.00 2016-09-27 03:27:43.875 271 12746.55 155.18 54592.85 88888.00 2016-09-27 03:27:44.000 271 12746.50 155.18 54592.88 88888.00 2016-09-27 03:27:44.125 271 12746.48 155.15 54592.88 88888.00 2016-09-27 03:27:44.250 271 12746.48 155.12 54592.88 88888.00 2016-09-27 03:27:44.375 271 12746.50 155.12 54592.88 88888.00 2016-09-27 03:27:44.500 271 12746.48 155.12 54592.90 88888.00 2016-09-27 03:27:44.625 271 12746.48 155.12 54592.93 88888.00 2016-09-27 03:27:44.750 271 12746.50 155.10 54592.93 88888.00 2016-09-27 03:27:44.875 271 12746.52 155.07 54592.93 88888.00 2016-09-27 03:27:45.000 271 12746.52 155.03 54592.93 88888.00 2016-09-27 03:27:45.125 271 12746.48 155.03 54592.93 88888.00 2016-09-27 03:27:45.250 271 12746.45 155.00 54592.93 88888.00 2016-09-27 03:27:45.375 271 12746.45 155.00 54592.95 88888.00 2016-09-27 03:27:45.500 271 12746.52 154.97 54592.95 88888.00 2016-09-27 03:27:45.625 271 12746.48 154.97 54592.97 88888.00 2016-09-27 03:27:45.750 271 12746.45 154.97 54592.97 88888.00 2016-09-27 03:27:45.875 271 12746.48 154.93 54592.95 88888.00 2016-09-27 03:27:46.000 271 12746.45 154.90 54592.95 88888.00 2016-09-27 03:27:46.125 271 12746.42 154.88 54592.97 88888.00 2016-09-27 03:27:46.250 271 12746.38 154.85 54593.00 88888.00 2016-09-27 03:27:46.375 271 12746.30 154.82 54593.00 88888.00 2016-09-27 03:27:46.500 271 12746.27 154.80 54593.00 88888.00 2016-09-27 03:27:46.625 271 12746.27 154.80 54593.00 88888.00 2016-09-27 03:27:46.750 271 12746.30 154.78 54592.97 88888.00 2016-09-27 03:27:46.875 271 12746.30 154.75 54593.00 88888.00 2016-09-27 03:27:47.000 271 12746.35 154.72 54593.00 88888.00 2016-09-27 03:27:47.125 271 12746.35 154.70 54593.03 88888.00 2016-09-27 03:27:47.250 271 12746.25 154.65 54593.03 88888.00 2016-09-27 03:27:47.375 271 12746.27 154.65 54593.03 88888.00 2016-09-27 03:27:47.500 271 12746.25 154.65 54593.03 88888.00 2016-09-27 03:27:47.625 271 12746.25 154.62 54593.03 88888.00 2016-09-27 03:27:47.750 271 12746.27 154.60 54593.03 88888.00 2016-09-27 03:27:47.875 271 12746.33 154.57 54593.03 88888.00 2016-09-27 03:27:48.000 271 12746.27 154.53 54593.03 88888.00 2016-09-27 03:27:48.125 271 12746.23 154.50 54593.05 88888.00 2016-09-27 03:27:48.250 271 12746.20 154.50 54593.07 88888.00 2016-09-27 03:27:48.375 271 12746.20 154.47 54593.05 88888.00 2016-09-27 03:27:48.500 271 12746.17 154.45 54593.07 88888.00 2016-09-27 03:27:48.625 271 12746.17 154.43 54593.05 88888.00 2016-09-27 03:27:48.750 271 12746.12 154.40 54593.07 88888.00 2016-09-27 03:27:48.875 271 12746.12 154.40 54593.07 88888.00 2016-09-27 03:27:49.000 271 12746.15 154.38 54593.07 88888.00 2016-09-27 03:27:49.125 271 12746.15 154.35 54593.07 88888.00 2016-09-27 03:27:49.250 271 12746.17 154.30 54593.07 88888.00 2016-09-27 03:27:49.375 271 12746.15 154.30 54593.07 88888.00 2016-09-27 03:27:49.500 271 12746.17 154.28 54593.10 88888.00 2016-09-27 03:27:49.625 271 12746.15 154.25 54593.05 88888.00 2016-09-27 03:27:49.750 271 12746.10 154.25 54593.07 88888.00 2016-09-27 03:27:49.875 271 12746.15 154.25 54593.10 88888.00 2016-09-27 03:27:50.000 271 12746.15 154.22 54593.10 88888.00 2016-09-27 03:27:50.125 271 12746.12 154.20 54593.07 88888.00 2016-09-27 03:27:50.250 271 12746.10 154.20 54593.12 88888.00 2016-09-27 03:27:50.375 271 12746.17 154.18 54593.12 88888.00 2016-09-27 03:27:50.500 271 12746.23 154.15 54593.12 88888.00 2016-09-27 03:27:50.625 271 12746.23 154.12 54593.15 88888.00 2016-09-27 03:27:50.750 271 12746.17 154.15 54593.12 88888.00 2016-09-27 03:27:50.875 271 12746.10 154.12 54593.10 88888.00 2016-09-27 03:27:51.000 271 12746.10 154.10 54593.10 88888.00 2016-09-27 03:27:51.125 271 12746.08 154.07 54593.12 88888.00 2016-09-27 03:27:51.250 271 12746.12 154.07 54593.15 88888.00 2016-09-27 03:27:51.375 271 12746.12 154.10 54593.15 88888.00 2016-09-27 03:27:51.500 271 12746.08 154.05 54593.10 88888.00 2016-09-27 03:27:51.625 271 12746.08 154.03 54593.10 88888.00 2016-09-27 03:27:51.750 271 12746.08 154.03 54593.10 88888.00 2016-09-27 03:27:51.875 271 12746.08 154.00 54593.15 88888.00 2016-09-27 03:27:52.000 271 12746.08 154.00 54593.15 88888.00 2016-09-27 03:27:52.125 271 12746.10 153.97 54593.12 88888.00 2016-09-27 03:27:52.250 271 12745.98 153.95 54593.15 88888.00 2016-09-27 03:27:52.375 271 12745.95 153.93 54593.12 88888.00 2016-09-27 03:27:52.500 271 12745.95 153.90 54593.12 88888.00 2016-09-27 03:27:52.625 271 12746.08 153.90 54593.12 88888.00 2016-09-27 03:27:52.750 271 12746.10 153.88 54593.15 88888.00 2016-09-27 03:27:52.875 271 12746.05 153.85 54593.15 88888.00 2016-09-27 03:27:53.000 271 12746.00 153.82 54593.15 88888.00 2016-09-27 03:27:53.125 271 12745.92 153.78 54593.15 88888.00 2016-09-27 03:27:53.250 271 12745.92 153.75 54593.18 88888.00 2016-09-27 03:27:53.375 271 12745.95 153.75 54593.18 88888.00 2016-09-27 03:27:53.500 271 12745.92 153.72 54593.15 88888.00 2016-09-27 03:27:53.625 271 12745.95 153.72 54593.18 88888.00 2016-09-27 03:27:53.750 271 12745.95 153.72 54593.20 88888.00 2016-09-27 03:27:53.875 271 12745.90 153.68 54593.18 88888.00 2016-09-27 03:27:54.000 271 12745.88 153.65 54593.22 88888.00 2016-09-27 03:27:54.125 271 12745.88 153.65 54593.22 88888.00 2016-09-27 03:27:54.250 271 12745.90 153.62 54593.22 88888.00 2016-09-27 03:27:54.375 271 12745.92 153.60 54593.18 88888.00 2016-09-27 03:27:54.500 271 12745.90 153.60 54593.20 88888.00 2016-09-27 03:27:54.625 271 12745.85 153.60 54593.20 88888.00 2016-09-27 03:27:54.750 271 12745.77 153.57 54593.20 88888.00 2016-09-27 03:27:54.875 271 12745.83 153.55 54593.20 88888.00 2016-09-27 03:27:55.000 271 12745.88 153.53 54593.20 88888.00 2016-09-27 03:27:55.125 271 12745.90 153.50 54593.18 88888.00 2016-09-27 03:27:55.250 271 12745.90 153.43 54593.22 88888.00 2016-09-27 03:27:55.375 271 12745.88 153.43 54593.22 88888.00 2016-09-27 03:27:55.500 271 12745.85 153.40 54593.20 88888.00 2016-09-27 03:27:55.625 271 12745.85 153.40 54593.22 88888.00 2016-09-27 03:27:55.750 271 12745.83 153.32 54593.22 88888.00 2016-09-27 03:27:55.875 271 12745.85 153.32 54593.20 88888.00 2016-09-27 03:27:56.000 271 12745.80 153.32 54593.20 88888.00 2016-09-27 03:27:56.125 271 12745.77 153.30 54593.25 88888.00 2016-09-27 03:27:56.250 271 12745.75 153.25 54593.28 88888.00 2016-09-27 03:27:56.375 271 12745.80 153.25 54593.28 88888.00 2016-09-27 03:27:56.500 271 12745.75 153.22 54593.28 88888.00 2016-09-27 03:27:56.625 271 12745.75 153.18 54593.25 88888.00 2016-09-27 03:27:56.750 271 12745.75 153.15 54593.25 88888.00 2016-09-27 03:27:56.875 271 12745.75 153.12 54593.28 88888.00 2016-09-27 03:27:57.000 271 12745.70 153.07 54593.28 88888.00 2016-09-27 03:27:57.125 271 12745.67 153.05 54593.28 88888.00 2016-09-27 03:27:57.250 271 12745.62 153.05 54593.32 88888.00 2016-09-27 03:27:57.375 271 12745.62 153.03 54593.30 88888.00 2016-09-27 03:27:57.500 271 12745.60 152.97 54593.30 88888.00 2016-09-27 03:27:57.625 271 12745.60 152.95 54593.28 88888.00 2016-09-27 03:27:57.750 271 12745.60 152.93 54593.30 88888.00 2016-09-27 03:27:57.875 271 12745.62 152.90 54593.30 88888.00 2016-09-27 03:27:58.000 271 12745.60 152.85 54593.28 88888.00 2016-09-27 03:27:58.125 271 12745.60 152.82 54593.28 88888.00 2016-09-27 03:27:58.250 271 12745.55 152.78 54593.30 88888.00 2016-09-27 03:27:58.375 271 12745.58 152.78 54593.30 88888.00 2016-09-27 03:27:58.500 271 12745.58 152.72 54593.30 88888.00 2016-09-27 03:27:58.625 271 12745.58 152.70 54593.28 88888.00 2016-09-27 03:27:58.750 271 12745.58 152.65 54593.30 88888.00 2016-09-27 03:27:58.875 271 12745.58 152.60 54593.32 88888.00 2016-09-27 03:27:59.000 271 12745.60 152.55 54593.30 88888.00 2016-09-27 03:27:59.125 271 12745.60 152.55 54593.32 88888.00 2016-09-27 03:27:59.250 271 12745.58 152.53 54593.32 88888.00 2016-09-27 03:27:59.375 271 12745.52 152.47 54593.32 88888.00 2016-09-27 03:27:59.500 271 12745.52 152.45 54593.35 88888.00 2016-09-27 03:27:59.625 271 12745.50 152.43 54593.35 88888.00 2016-09-27 03:27:59.750 271 12745.45 152.35 54593.35 88888.00 2016-09-27 03:27:59.875 271 12745.35 152.35 54593.35 88888.00 2016-09-27 03:28:00.000 271 12745.38 152.30 54593.35 88888.00 2016-09-27 03:28:00.125 271 12745.40 152.28 54593.35 88888.00 2016-09-27 03:28:00.250 271 12745.40 152.22 54593.32 88888.00 2016-09-27 03:28:00.375 271 12745.42 152.20 54593.35 88888.00 2016-09-27 03:28:00.500 271 12745.35 152.20 54593.35 88888.00 2016-09-27 03:28:00.625 271 12745.30 152.18 54593.38 88888.00 2016-09-27 03:28:00.750 271 12745.23 152.15 54593.38 88888.00 2016-09-27 03:28:00.875 271 12745.25 152.12 54593.40 88888.00 2016-09-27 03:28:01.000 271 12745.30 152.07 54593.43 88888.00 2016-09-27 03:28:01.125 271 12745.30 152.03 54593.45 88888.00 2016-09-27 03:28:01.250 271 12745.25 152.00 54593.45 88888.00 2016-09-27 03:28:01.375 271 12745.25 152.00 54593.45 88888.00 2016-09-27 03:28:01.500 271 12745.17 151.97 54593.45 88888.00 2016-09-27 03:28:01.625 271 12745.15 151.95 54593.47 88888.00 2016-09-27 03:28:01.750 271 12745.15 151.93 54593.45 88888.00 2016-09-27 03:28:01.875 271 12745.15 151.88 54593.45 88888.00 2016-09-27 03:28:02.000 271 12745.12 151.85 54593.45 88888.00 2016-09-27 03:28:02.125 271 12745.10 151.85 54593.50 88888.00 2016-09-27 03:28:02.250 271 12745.00 151.80 54593.53 88888.00 2016-09-27 03:28:02.375 271 12745.00 151.80 54593.53 88888.00 2016-09-27 03:28:02.500 271 12745.00 151.82 54593.53 88888.00 2016-09-27 03:28:02.625 271 12744.98 151.78 54593.53 88888.00 2016-09-27 03:28:02.750 271 12744.95 151.78 54593.55 88888.00 2016-09-27 03:28:02.875 271 12744.90 151.72 54593.57 88888.00 2016-09-27 03:28:03.000 271 12744.88 151.65 54593.55 88888.00 2016-09-27 03:28:03.125 271 12744.85 151.68 54593.53 88888.00 2016-09-27 03:28:03.250 271 12744.80 151.68 54593.57 88888.00 2016-09-27 03:28:03.375 271 12744.77 151.65 54593.57 88888.00 2016-09-27 03:28:03.500 271 12744.75 151.62 54593.55 88888.00 2016-09-27 03:28:03.625 271 12744.77 151.60 54593.60 88888.00 2016-09-27 03:28:03.750 271 12744.75 151.57 54593.62 88888.00 2016-09-27 03:28:03.875 271 12744.73 151.57 54593.62 88888.00 2016-09-27 03:28:04.000 271 12744.67 151.55 54593.60 88888.00 2016-09-27 03:28:04.125 271 12744.58 151.53 54593.62 88888.00 2016-09-27 03:28:04.250 271 12744.52 151.50 54593.65 88888.00 2016-09-27 03:28:04.375 271 12744.55 151.47 54593.68 88888.00 2016-09-27 03:28:04.500 271 12744.52 151.43 54593.68 88888.00 2016-09-27 03:28:04.625 271 12744.48 151.43 54593.68 88888.00 2016-09-27 03:28:04.750 271 12744.45 151.40 54593.70 88888.00 2016-09-27 03:28:04.875 271 12744.42 151.38 54593.70 88888.00 2016-09-27 03:28:05.000 271 12744.40 151.35 54593.70 88888.00 2016-09-27 03:28:05.125 271 12744.38 151.38 54593.70 88888.00 2016-09-27 03:28:05.250 271 12744.38 151.38 54593.70 88888.00 2016-09-27 03:28:05.375 271 12744.33 151.35 54593.70 88888.00 2016-09-27 03:28:05.500 271 12744.27 151.35 54593.70 88888.00 2016-09-27 03:28:05.625 271 12744.27 151.30 54593.70 88888.00 2016-09-27 03:28:05.750 271 12744.25 151.30 54593.72 88888.00 2016-09-27 03:28:05.875 271 12744.20 151.28 54593.75 88888.00 2016-09-27 03:28:06.000 271 12744.12 151.30 54593.72 88888.00 2016-09-27 03:28:06.125 271 12744.12 151.32 54593.72 88888.00 2016-09-27 03:28:06.250 271 12744.02 151.30 54593.78 88888.00 2016-09-27 03:28:06.375 271 12744.02 151.28 54593.75 88888.00 2016-09-27 03:28:06.500 271 12744.08 151.28 54593.78 88888.00 2016-09-27 03:28:06.625 271 12744.05 151.25 54593.78 88888.00 2016-09-27 03:28:06.750 271 12743.98 151.25 54593.78 88888.00 2016-09-27 03:28:06.875 271 12743.92 151.28 54593.80 88888.00 2016-09-27 03:28:07.000 271 12743.92 151.22 54593.82 88888.00 2016-09-27 03:28:07.125 271 12743.92 151.18 54593.82 88888.00 2016-09-27 03:28:07.250 271 12743.90 151.15 54593.82 88888.00 2016-09-27 03:28:07.375 271 12743.83 151.18 54593.85 88888.00 2016-09-27 03:28:07.500 271 12743.80 151.18 54593.82 88888.00 2016-09-27 03:28:07.625 271 12743.80 151.18 54593.82 88888.00 2016-09-27 03:28:07.750 271 12743.75 151.15 54593.82 88888.00 2016-09-27 03:28:07.875 271 12743.73 151.12 54593.88 88888.00 2016-09-27 03:28:08.000 271 12743.73 151.12 54593.88 88888.00 2016-09-27 03:28:08.125 271 12743.65 151.12 54593.90 88888.00 2016-09-27 03:28:08.250 271 12743.58 151.10 54593.93 88888.00 2016-09-27 03:28:08.375 271 12743.60 151.10 54593.90 88888.00 2016-09-27 03:28:08.500 271 12743.50 151.07 54593.90 88888.00 2016-09-27 03:28:08.625 271 12743.48 151.03 54593.90 88888.00 2016-09-27 03:28:08.750 271 12743.45 151.00 54593.93 88888.00 2016-09-27 03:28:08.875 271 12743.48 151.00 54593.93 88888.00 2016-09-27 03:28:09.000 271 12743.45 150.97 54593.93 88888.00 2016-09-27 03:28:09.125 271 12743.35 150.95 54593.93 88888.00 2016-09-27 03:28:09.250 271 12743.33 150.93 54593.93 88888.00 2016-09-27 03:28:09.375 271 12743.30 150.93 54593.95 88888.00 2016-09-27 03:28:09.500 271 12743.27 150.90 54593.97 88888.00 2016-09-27 03:28:09.625 271 12743.23 150.88 54593.97 88888.00 2016-09-27 03:28:09.750 271 12743.15 150.85 54593.97 88888.00 2016-09-27 03:28:09.875 271 12743.17 150.80 54593.97 88888.00 2016-09-27 03:28:10.000 271 12743.20 150.80 54593.97 88888.00 2016-09-27 03:28:10.125 271 12743.17 150.82 54593.97 88888.00 2016-09-27 03:28:10.250 271 12743.12 150.78 54593.97 88888.00 2016-09-27 03:28:10.375 271 12743.05 150.75 54594.00 88888.00 2016-09-27 03:28:10.500 271 12743.05 150.72 54594.03 88888.00 2016-09-27 03:28:10.625 271 12743.08 150.72 54594.03 88888.00 2016-09-27 03:28:10.750 271 12743.08 150.72 54594.03 88888.00 2016-09-27 03:28:10.875 271 12743.00 150.75 54594.05 88888.00 2016-09-27 03:28:11.000 271 12742.92 150.68 54594.05 88888.00 2016-09-27 03:28:11.125 271 12742.88 150.65 54594.07 88888.00 2016-09-27 03:28:11.250 271 12742.88 150.60 54594.10 88888.00 2016-09-27 03:28:11.375 271 12742.90 150.60 54594.10 88888.00 2016-09-27 03:28:11.500 271 12742.83 150.57 54594.07 88888.00 2016-09-27 03:28:11.625 271 12742.80 150.55 54594.10 88888.00 2016-09-27 03:28:11.750 271 12742.80 150.55 54594.07 88888.00 2016-09-27 03:28:11.875 271 12742.77 150.53 54594.07 88888.00 2016-09-27 03:28:12.000 271 12742.73 150.50 54594.07 88888.00 2016-09-27 03:28:12.125 271 12742.67 150.50 54594.12 88888.00 2016-09-27 03:28:12.250 271 12742.60 150.50 54594.15 88888.00 2016-09-27 03:28:12.375 271 12742.55 150.47 54594.15 88888.00 2016-09-27 03:28:12.500 271 12742.52 150.47 54594.12 88888.00 2016-09-27 03:28:12.625 271 12742.52 150.43 54594.12 88888.00 2016-09-27 03:28:12.750 271 12742.50 150.40 54594.15 88888.00 2016-09-27 03:28:12.875 271 12742.45 150.40 54594.15 88888.00 2016-09-27 03:28:13.000 271 12742.42 150.40 54594.18 88888.00 2016-09-27 03:28:13.125 271 12742.40 150.38 54594.20 88888.00 2016-09-27 03:28:13.250 271 12742.38 150.32 54594.20 88888.00 2016-09-27 03:28:13.375 271 12742.38 150.32 54594.18 88888.00 2016-09-27 03:28:13.500 271 12742.35 150.32 54594.20 88888.00 2016-09-27 03:28:13.625 271 12742.33 150.30 54594.25 88888.00 2016-09-27 03:28:13.750 271 12742.30 150.30 54594.25 88888.00 2016-09-27 03:28:13.875 271 12742.27 150.28 54594.25 88888.00 2016-09-27 03:28:14.000 271 12742.25 150.28 54594.25 88888.00 2016-09-27 03:28:14.125 271 12742.25 150.25 54594.25 88888.00 2016-09-27 03:28:14.250 271 12742.20 150.25 54594.28 88888.00 2016-09-27 03:28:14.375 271 12742.17 150.25 54594.25 88888.00 2016-09-27 03:28:14.500 271 12742.12 150.25 54594.30 88888.00 2016-09-27 03:28:14.625 271 12742.05 150.22 54594.30 88888.00 2016-09-27 03:28:14.750 271 12742.08 150.20 54594.28 88888.00 2016-09-27 03:28:14.875 271 12742.08 150.18 54594.28 88888.00 2016-09-27 03:28:15.000 271 12742.00 150.15 54594.28 88888.00 2016-09-27 03:28:15.125 271 12741.92 150.15 54594.30 88888.00 2016-09-27 03:28:15.250 271 12741.88 150.15 54594.32 88888.00 2016-09-27 03:28:15.375 271 12741.90 150.10 54594.32 88888.00 2016-09-27 03:28:15.500 271 12741.88 150.10 54594.32 88888.00 2016-09-27 03:28:15.625 271 12741.90 150.10 54594.35 88888.00 2016-09-27 03:28:15.750 271 12741.88 150.10 54594.38 88888.00 2016-09-27 03:28:15.875 271 12741.85 150.10 54594.38 88888.00 2016-09-27 03:28:16.000 271 12741.77 150.07 54594.38 88888.00 2016-09-27 03:28:16.125 271 12741.77 150.05 54594.35 88888.00 2016-09-27 03:28:16.250 271 12741.75 150.00 54594.35 88888.00 2016-09-27 03:28:16.375 271 12741.77 149.97 54594.38 88888.00 2016-09-27 03:28:16.500 271 12741.75 149.97 54594.40 88888.00 2016-09-27 03:28:16.625 271 12741.70 149.95 54594.38 88888.00 2016-09-27 03:28:16.750 271 12741.73 149.97 54594.38 88888.00 2016-09-27 03:28:16.875 271 12741.67 149.95 54594.38 88888.00 2016-09-27 03:28:17.000 271 12741.65 149.95 54594.40 88888.00 2016-09-27 03:28:17.125 271 12741.62 149.93 54594.40 88888.00 2016-09-27 03:28:17.250 271 12741.60 149.88 54594.40 88888.00 2016-09-27 03:28:17.375 271 12741.60 149.88 54594.40 88888.00 2016-09-27 03:28:17.500 271 12741.58 149.90 54594.40 88888.00 2016-09-27 03:28:17.625 271 12741.52 149.93 54594.40 88888.00 2016-09-27 03:28:17.750 271 12741.52 149.90 54594.43 88888.00 2016-09-27 03:28:17.875 271 12741.52 149.88 54594.43 88888.00 2016-09-27 03:28:18.000 271 12741.50 149.88 54594.43 88888.00 2016-09-27 03:28:18.125 271 12741.50 149.85 54594.43 88888.00 2016-09-27 03:28:18.250 271 12741.48 149.80 54594.45 88888.00 2016-09-27 03:28:18.375 271 12741.48 149.80 54594.45 88888.00 2016-09-27 03:28:18.500 271 12741.50 149.82 54594.47 88888.00 2016-09-27 03:28:18.625 271 12741.50 149.82 54594.47 88888.00 2016-09-27 03:28:18.750 271 12741.48 149.82 54594.50 88888.00 2016-09-27 03:28:18.875 271 12741.45 149.80 54594.50 88888.00 2016-09-27 03:28:19.000 271 12741.48 149.78 54594.53 88888.00 2016-09-27 03:28:19.125 271 12741.50 149.78 54594.53 88888.00 2016-09-27 03:28:19.250 271 12741.38 149.75 54594.50 88888.00 2016-09-27 03:28:19.375 271 12741.33 149.75 54594.50 88888.00 2016-09-27 03:28:19.500 271 12741.30 149.78 54594.50 88888.00 2016-09-27 03:28:19.625 271 12741.33 149.75 54594.50 88888.00 2016-09-27 03:28:19.750 271 12741.27 149.78 54594.53 88888.00 2016-09-27 03:28:19.875 271 12741.17 149.75 54594.53 88888.00 2016-09-27 03:28:20.000 271 12741.12 149.72 54594.53 88888.00 2016-09-27 03:28:20.125 271 12741.15 149.75 54594.53 88888.00 2016-09-27 03:28:20.250 271 12741.12 149.75 54594.53 88888.00 2016-09-27 03:28:20.375 271 12741.12 149.75 54594.50 88888.00 2016-09-27 03:28:20.500 271 12741.10 149.75 54594.50 88888.00 2016-09-27 03:28:20.625 271 12741.08 149.72 54594.53 88888.00 2016-09-27 03:28:20.750 271 12741.12 149.72 54594.53 88888.00 2016-09-27 03:28:20.875 271 12741.10 149.70 54594.53 88888.00 2016-09-27 03:28:21.000 271 12741.05 149.70 54594.55 88888.00 2016-09-27 03:28:21.125 271 12741.02 149.70 54594.55 88888.00 2016-09-27 03:28:21.250 271 12740.98 149.68 54594.53 88888.00 2016-09-27 03:28:21.375 271 12740.92 149.68 54594.53 88888.00 2016-09-27 03:28:21.500 271 12740.88 149.68 54594.55 88888.00 2016-09-27 03:28:21.625 271 12740.90 149.68 54594.55 88888.00 2016-09-27 03:28:21.750 271 12740.92 149.65 54594.53 88888.00 2016-09-27 03:28:21.875 271 12740.98 149.65 54594.55 88888.00 2016-09-27 03:28:22.000 271 12740.95 149.65 54594.57 88888.00 2016-09-27 03:28:22.125 271 12740.90 149.65 54594.55 88888.00 2016-09-27 03:28:22.250 271 12740.77 149.65 54594.57 88888.00 2016-09-27 03:28:22.375 271 12740.75 149.65 54594.57 88888.00 2016-09-27 03:28:22.500 271 12740.73 149.65 54594.60 88888.00 2016-09-27 03:28:22.625 271 12740.77 149.62 54594.57 88888.00 2016-09-27 03:28:22.750 271 12740.77 149.62 54594.60 88888.00 2016-09-27 03:28:22.875 271 12740.75 149.62 54594.60 88888.00 2016-09-27 03:28:23.000 271 12740.70 149.57 54594.57 88888.00 2016-09-27 03:28:23.125 271 12740.73 149.60 54594.62 88888.00 2016-09-27 03:28:23.250 271 12740.75 149.57 54594.60 88888.00 2016-09-27 03:28:23.375 271 12740.73 149.57 54594.57 88888.00 2016-09-27 03:28:23.500 271 12740.67 149.57 54594.62 88888.00 2016-09-27 03:28:23.625 271 12740.65 149.57 54594.62 88888.00 2016-09-27 03:28:23.750 271 12740.60 149.57 54594.60 88888.00 2016-09-27 03:28:23.875 271 12740.65 149.55 54594.60 88888.00 2016-09-27 03:28:24.000 271 12740.67 149.57 54594.57 88888.00 2016-09-27 03:28:24.125 271 12740.62 149.55 54594.62 88888.00 2016-09-27 03:28:24.250 271 12740.58 149.53 54594.62 88888.00 2016-09-27 03:28:24.375 271 12740.58 149.55 54594.62 88888.00 2016-09-27 03:28:24.500 271 12740.58 149.55 54594.62 88888.00 2016-09-27 03:28:24.625 271 12740.52 149.53 54594.62 88888.00 2016-09-27 03:28:24.750 271 12740.48 149.53 54594.65 88888.00 2016-09-27 03:28:24.875 271 12740.52 149.55 54594.60 88888.00 2016-09-27 03:28:25.000 271 12740.58 149.53 54594.62 88888.00 2016-09-27 03:28:25.125 271 12740.52 149.50 54594.60 88888.00 2016-09-27 03:28:25.250 271 12740.42 149.47 54594.62 88888.00 2016-09-27 03:28:25.375 271 12740.40 149.53 54594.62 88888.00 2016-09-27 03:28:25.500 271 12740.35 149.53 54594.62 88888.00 2016-09-27 03:28:25.625 271 12740.27 149.50 54594.62 88888.00 2016-09-27 03:28:25.750 271 12740.25 149.47 54594.62 88888.00 2016-09-27 03:28:25.875 271 12740.27 149.47 54594.62 88888.00 2016-09-27 03:28:26.000 271 12740.27 149.47 54594.62 88888.00 2016-09-27 03:28:26.125 271 12740.30 149.47 54594.68 88888.00 2016-09-27 03:28:26.250 271 12740.27 149.47 54594.68 88888.00 2016-09-27 03:28:26.375 271 12740.25 149.47 54594.65 88888.00 2016-09-27 03:28:26.500 271 12740.20 149.47 54594.65 88888.00 2016-09-27 03:28:26.625 271 12740.23 149.47 54594.65 88888.00 2016-09-27 03:28:26.750 271 12740.15 149.43 54594.68 88888.00 2016-09-27 03:28:26.875 271 12740.05 149.40 54594.68 88888.00 2016-09-27 03:28:27.000 271 12739.98 149.43 54594.65 88888.00 2016-09-27 03:28:27.125 271 12739.95 149.38 54594.62 88888.00 2016-09-27 03:28:27.250 271 12739.92 149.35 54594.70 88888.00 2016-09-27 03:28:27.375 271 12740.02 149.40 54594.70 88888.00 2016-09-27 03:28:27.500 271 12740.05 149.40 54594.72 88888.00 2016-09-27 03:28:27.625 271 12740.02 149.38 54594.70 88888.00 2016-09-27 03:28:27.750 271 12739.98 149.35 54594.70 88888.00 2016-09-27 03:28:27.875 271 12739.90 149.32 54594.68 88888.00 2016-09-27 03:28:28.000 271 12739.85 149.28 54594.68 88888.00 2016-09-27 03:28:28.125 271 12739.77 149.28 54594.72 88888.00 2016-09-27 03:28:28.250 271 12739.75 149.25 54594.75 88888.00 2016-09-27 03:28:28.375 271 12739.75 149.28 54594.75 88888.00 2016-09-27 03:28:28.500 271 12739.73 149.22 54594.75 88888.00 2016-09-27 03:28:28.625 271 12739.67 149.18 54594.75 88888.00 2016-09-27 03:28:28.750 271 12739.60 149.15 54594.75 88888.00 2016-09-27 03:28:28.875 271 12739.55 149.15 54594.78 88888.00 2016-09-27 03:28:29.000 271 12739.52 149.12 54594.75 88888.00 2016-09-27 03:28:29.125 271 12739.58 149.12 54594.72 88888.00 2016-09-27 03:28:29.250 271 12739.52 149.07 54594.72 88888.00 2016-09-27 03:28:29.375 271 12739.52 149.07 54594.72 88888.00 2016-09-27 03:28:29.500 271 12739.52 149.05 54594.75 88888.00 2016-09-27 03:28:29.625 271 12739.58 149.05 54594.75 88888.00 2016-09-27 03:28:29.750 271 12739.55 149.03 54594.78 88888.00 2016-09-27 03:28:29.875 271 12739.48 149.00 54594.78 88888.00 2016-09-27 03:28:30.000 271 12739.40 148.97 54594.75 88888.00 2016-09-27 03:28:30.125 271 12739.35 148.97 54594.75 88888.00 2016-09-27 03:28:30.250 271 12739.35 148.95 54594.78 88888.00 2016-09-27 03:28:30.375 271 12739.38 148.90 54594.80 88888.00 2016-09-27 03:28:30.500 271 12739.35 148.88 54594.80 88888.00 2016-09-27 03:28:30.625 271 12739.33 148.88 54594.80 88888.00 2016-09-27 03:28:30.750 271 12739.27 148.85 54594.80 88888.00 2016-09-27 03:28:30.875 271 12739.27 148.80 54594.80 88888.00 2016-09-27 03:28:31.000 271 12739.25 148.80 54594.80 88888.00 2016-09-27 03:28:31.125 271 12739.20 148.80 54594.80 88888.00 2016-09-27 03:28:31.250 271 12739.17 148.78 54594.80 88888.00 2016-09-27 03:28:31.375 271 12739.20 148.78 54594.82 88888.00 2016-09-27 03:28:31.500 271 12739.23 148.72 54594.82 88888.00 2016-09-27 03:28:31.625 271 12739.20 148.70 54594.80 88888.00 2016-09-27 03:28:31.750 271 12739.15 148.70 54594.78 88888.00 2016-09-27 03:28:31.875 271 12739.10 148.65 54594.80 88888.00 2016-09-27 03:28:32.000 271 12739.02 148.60 54594.78 88888.00 2016-09-27 03:28:32.125 271 12739.02 148.57 54594.80 88888.00 2016-09-27 03:28:32.250 271 12738.98 148.50 54594.80 88888.00 2016-09-27 03:28:32.375 271 12739.08 148.53 54594.78 88888.00 2016-09-27 03:28:32.500 271 12739.05 148.50 54594.78 88888.00 2016-09-27 03:28:32.625 271 12738.95 148.47 54594.80 88888.00 2016-09-27 03:28:32.750 271 12738.90 148.45 54594.80 88888.00 2016-09-27 03:28:32.875 271 12738.88 148.43 54594.78 88888.00 2016-09-27 03:28:33.000 271 12738.88 148.40 54594.80 88888.00 2016-09-27 03:28:33.125 271 12738.90 148.32 54594.82 88888.00 2016-09-27 03:28:33.250 271 12738.88 148.38 54594.85 88888.00 2016-09-27 03:28:33.375 271 12738.85 148.40 54594.82 88888.00 2016-09-27 03:28:33.500 271 12738.83 148.32 54594.85 88888.00 2016-09-27 03:28:33.625 271 12738.85 148.30 54594.82 88888.00 2016-09-27 03:28:33.750 271 12738.88 148.28 54594.80 88888.00 2016-09-27 03:28:33.875 271 12738.88 148.25 54594.80 88888.00 2016-09-27 03:28:34.000 271 12738.85 148.28 54594.80 88888.00 2016-09-27 03:28:34.125 271 12738.85 148.25 54594.82 88888.00 2016-09-27 03:28:34.250 271 12738.77 148.18 54594.80 88888.00 2016-09-27 03:28:34.375 271 12738.75 148.15 54594.82 88888.00 2016-09-27 03:28:34.500 271 12738.70 148.15 54594.80 88888.00 2016-09-27 03:28:34.625 271 12738.73 148.18 54594.82 88888.00 2016-09-27 03:28:34.750 271 12738.70 148.10 54594.82 88888.00 2016-09-27 03:28:34.875 271 12738.70 148.10 54594.80 88888.00 2016-09-27 03:28:35.000 271 12738.65 148.07 54594.78 88888.00 2016-09-27 03:28:35.125 271 12738.60 148.05 54594.80 88888.00 2016-09-27 03:28:35.250 271 12738.58 148.05 54594.82 88888.00 2016-09-27 03:28:35.375 271 12738.58 148.03 54594.85 88888.00 2016-09-27 03:28:35.500 271 12738.60 147.97 54594.82 88888.00 2016-09-27 03:28:35.625 271 12738.55 147.95 54594.78 88888.00 2016-09-27 03:28:35.750 271 12738.55 147.97 54594.82 88888.00 2016-09-27 03:28:35.875 271 12738.55 147.90 54594.80 88888.00 2016-09-27 03:28:36.000 271 12738.58 147.85 54594.78 88888.00 2016-09-27 03:28:36.125 271 12738.50 147.88 54594.78 88888.00 2016-09-27 03:28:36.250 271 12738.55 147.85 54594.78 88888.00 2016-09-27 03:28:36.375 271 12738.52 147.80 54594.75 88888.00 2016-09-27 03:28:36.500 271 12738.50 147.80 54594.78 88888.00 2016-09-27 03:28:36.625 271 12738.50 147.78 54594.80 88888.00 2016-09-27 03:28:36.750 271 12738.45 147.78 54594.78 88888.00 2016-09-27 03:28:36.875 271 12738.50 147.75 54594.80 88888.00 2016-09-27 03:28:37.000 271 12738.55 147.70 54594.80 88888.00 2016-09-27 03:28:37.125 271 12738.55 147.70 54594.80 88888.00 2016-09-27 03:28:37.250 271 12738.50 147.65 54594.82 88888.00 2016-09-27 03:28:37.375 271 12738.50 147.62 54594.82 88888.00 2016-09-27 03:28:37.500 271 12738.48 147.62 54594.78 88888.00 2016-09-27 03:28:37.625 271 12738.45 147.60 54594.80 88888.00 2016-09-27 03:28:37.750 271 12738.42 147.60 54594.78 88888.00 2016-09-27 03:28:37.875 271 12738.48 147.55 54594.80 88888.00 2016-09-27 03:28:38.000 271 12738.42 147.50 54594.78 88888.00 2016-09-27 03:28:38.125 271 12738.40 147.45 54594.80 88888.00 2016-09-27 03:28:38.250 271 12738.40 147.43 54594.82 88888.00 2016-09-27 03:28:38.375 271 12738.45 147.43 54594.82 88888.00 2016-09-27 03:28:38.500 271 12738.45 147.40 54594.78 88888.00 2016-09-27 03:28:38.625 271 12738.42 147.40 54594.80 88888.00 2016-09-27 03:28:38.750 271 12738.42 147.38 54594.78 88888.00 2016-09-27 03:28:38.875 271 12738.40 147.38 54594.80 88888.00 2016-09-27 03:28:39.000 271 12738.40 147.35 54594.78 88888.00 2016-09-27 03:28:39.125 271 12738.45 147.32 54594.78 88888.00 2016-09-27 03:28:39.250 271 12738.50 147.30 54594.75 88888.00 2016-09-27 03:28:39.375 271 12738.48 147.30 54594.75 88888.00 2016-09-27 03:28:39.500 271 12738.40 147.30 54594.75 88888.00 2016-09-27 03:28:39.625 271 12738.40 147.28 54594.80 88888.00 2016-09-27 03:28:39.750 271 12738.40 147.28 54594.78 88888.00 2016-09-27 03:28:39.875 271 12738.42 147.22 54594.75 88888.00 2016-09-27 03:28:40.000 271 12738.45 147.22 54594.72 88888.00 2016-09-27 03:28:40.125 271 12738.40 147.22 54594.75 88888.00 2016-09-27 03:28:40.250 271 12738.27 147.18 54594.75 88888.00 2016-09-27 03:28:40.375 271 12738.35 147.20 54594.75 88888.00 2016-09-27 03:28:40.500 271 12738.42 147.18 54594.70 88888.00 2016-09-27 03:28:40.625 271 12738.42 147.18 54594.70 88888.00 2016-09-27 03:28:40.750 271 12738.35 147.18 54594.68 88888.00 2016-09-27 03:28:40.875 271 12738.35 147.12 54594.65 88888.00 2016-09-27 03:28:41.000 271 12738.35 147.10 54594.68 88888.00 2016-09-27 03:28:41.125 271 12738.35 147.10 54594.70 88888.00 2016-09-27 03:28:41.250 271 12738.33 147.07 54594.68 88888.00 2016-09-27 03:28:41.375 271 12738.35 147.05 54594.68 88888.00 2016-09-27 03:28:41.500 271 12738.33 147.10 54594.68 88888.00 2016-09-27 03:28:41.625 271 12738.33 147.05 54594.68 88888.00 2016-09-27 03:28:41.750 271 12738.33 147.05 54594.62 88888.00 2016-09-27 03:28:41.875 271 12738.35 147.03 54594.65 88888.00 2016-09-27 03:28:42.000 271 12738.38 147.03 54594.62 88888.00 2016-09-27 03:28:42.125 271 12738.40 147.03 54594.65 88888.00 2016-09-27 03:28:42.250 271 12738.38 146.97 54594.60 88888.00 2016-09-27 03:28:42.375 271 12738.38 146.95 54594.60 88888.00 2016-09-27 03:28:42.500 271 12738.38 146.95 54594.60 88888.00 2016-09-27 03:28:42.625 271 12738.35 146.95 54594.60 88888.00 2016-09-27 03:28:42.750 271 12738.38 146.93 54594.62 88888.00 2016-09-27 03:28:42.875 271 12738.40 146.93 54594.62 88888.00 2016-09-27 03:28:43.000 271 12738.42 146.93 54594.60 88888.00 2016-09-27 03:28:43.125 271 12738.40 146.90 54594.62 88888.00 2016-09-27 03:28:43.250 271 12738.40 146.88 54594.62 88888.00 2016-09-27 03:28:43.375 271 12738.42 146.90 54594.62 88888.00 2016-09-27 03:28:43.500 271 12738.42 146.88 54594.60 88888.00 2016-09-27 03:28:43.625 271 12738.40 146.88 54594.60 88888.00 2016-09-27 03:28:43.750 271 12738.42 146.85 54594.57 88888.00 2016-09-27 03:28:43.875 271 12738.48 146.90 54594.57 88888.00 2016-09-27 03:28:44.000 271 12738.50 146.93 54594.55 88888.00 2016-09-27 03:28:44.125 271 12738.40 146.90 54594.57 88888.00 2016-09-27 03:28:44.250 271 12738.33 146.85 54594.55 88888.00 2016-09-27 03:28:44.375 271 12738.35 146.82 54594.57 88888.00 2016-09-27 03:28:44.500 271 12738.35 146.80 54594.55 88888.00 2016-09-27 03:28:44.625 271 12738.35 146.80 54594.53 88888.00 2016-09-27 03:28:44.750 271 12738.40 146.80 54594.50 88888.00 2016-09-27 03:28:44.875 271 12738.40 146.82 54594.53 88888.00 2016-09-27 03:28:45.000 271 12738.35 146.85 54594.50 88888.00 2016-09-27 03:28:45.125 271 12738.30 146.85 54594.50 88888.00 2016-09-27 03:28:45.250 271 12738.27 146.80 54594.53 88888.00 2016-09-27 03:28:45.375 271 12738.30 146.82 54594.50 88888.00 2016-09-27 03:28:45.500 271 12738.35 146.85 54594.50 88888.00 2016-09-27 03:28:45.625 271 12738.38 146.82 54594.47 88888.00 2016-09-27 03:28:45.750 271 12738.35 146.82 54594.45 88888.00 2016-09-27 03:28:45.875 271 12738.35 146.82 54594.45 88888.00 2016-09-27 03:28:46.000 271 12738.35 146.82 54594.45 88888.00 2016-09-27 03:28:46.125 271 12738.33 146.80 54594.45 88888.00 2016-09-27 03:28:46.250 271 12738.33 146.80 54594.45 88888.00 2016-09-27 03:28:46.375 271 12738.38 146.82 54594.40 88888.00 2016-09-27 03:28:46.500 271 12738.38 146.82 54594.40 88888.00 2016-09-27 03:28:46.625 271 12738.35 146.85 54594.40 88888.00 2016-09-27 03:28:46.750 271 12738.35 146.85 54594.40 88888.00 2016-09-27 03:28:46.875 271 12738.35 146.85 54594.40 88888.00 2016-09-27 03:28:47.000 271 12738.40 146.80 54594.40 88888.00 2016-09-27 03:28:47.125 271 12738.45 146.78 54594.40 88888.00 2016-09-27 03:28:47.250 271 12738.40 146.80 54594.38 88888.00 2016-09-27 03:28:47.375 271 12738.38 146.82 54594.38 88888.00 2016-09-27 03:28:47.500 271 12738.38 146.88 54594.35 88888.00 2016-09-27 03:28:47.625 271 12738.35 146.85 54594.35 88888.00 2016-09-27 03:28:47.750 271 12738.35 146.85 54594.35 88888.00 2016-09-27 03:28:47.875 271 12738.38 146.85 54594.35 88888.00 2016-09-27 03:28:48.000 271 12738.38 146.90 54594.35 88888.00 2016-09-27 03:28:48.125 271 12738.35 146.93 54594.35 88888.00 2016-09-27 03:28:48.250 271 12738.33 146.93 54594.35 88888.00 2016-09-27 03:28:48.375 271 12738.30 146.88 54594.32 88888.00 2016-09-27 03:28:48.500 271 12738.25 146.90 54594.32 88888.00 2016-09-27 03:28:48.625 271 12738.30 146.90 54594.32 88888.00 2016-09-27 03:28:48.750 271 12738.40 146.90 54594.30 88888.00 2016-09-27 03:28:48.875 271 12738.45 146.93 54594.30 88888.00 2016-09-27 03:28:49.000 271 12738.42 146.95 54594.28 88888.00 2016-09-27 03:28:49.125 271 12738.35 146.93 54594.28 88888.00 2016-09-27 03:28:49.250 271 12738.35 146.97 54594.25 88888.00 2016-09-27 03:28:49.375 271 12738.38 147.00 54594.25 88888.00 2016-09-27 03:28:49.500 271 12738.38 147.03 54594.25 88888.00 2016-09-27 03:28:49.625 271 12738.35 147.03 54594.22 88888.00 2016-09-27 03:28:49.750 271 12738.35 147.07 54594.22 88888.00 2016-09-27 03:28:49.875 271 12738.35 147.05 54594.20 88888.00 2016-09-27 03:28:50.000 271 12738.30 147.07 54594.18 88888.00 2016-09-27 03:28:50.125 271 12738.30 147.12 54594.18 88888.00 2016-09-27 03:28:50.250 271 12738.35 147.10 54594.15 88888.00 2016-09-27 03:28:50.375 271 12738.40 147.12 54594.15 88888.00 2016-09-27 03:28:50.500 271 12738.38 147.18 54594.15 88888.00 2016-09-27 03:28:50.625 271 12738.38 147.18 54594.12 88888.00 2016-09-27 03:28:50.750 271 12738.38 147.20 54594.12 88888.00 2016-09-27 03:28:50.875 271 12738.38 147.20 54594.12 88888.00 2016-09-27 03:28:51.000 271 12738.35 147.18 54594.10 88888.00 2016-09-27 03:28:51.125 271 12738.33 147.20 54594.10 88888.00 2016-09-27 03:28:51.250 271 12738.33 147.25 54594.10 88888.00 2016-09-27 03:28:51.375 271 12738.40 147.30 54594.10 88888.00 2016-09-27 03:28:51.500 271 12738.40 147.30 54594.07 88888.00 2016-09-27 03:28:51.625 271 12738.38 147.32 54594.03 88888.00 2016-09-27 03:28:51.750 271 12738.40 147.32 54594.00 88888.00 2016-09-27 03:28:51.875 271 12738.38 147.35 54594.00 88888.00 2016-09-27 03:28:52.000 271 12738.42 147.40 54593.97 88888.00 2016-09-27 03:28:52.125 271 12738.40 147.43 54594.00 88888.00 2016-09-27 03:28:52.250 271 12738.40 147.43 54594.00 88888.00 2016-09-27 03:28:52.375 271 12738.40 147.45 54593.97 88888.00 2016-09-27 03:28:52.500 271 12738.40 147.47 54593.95 88888.00 2016-09-27 03:28:52.625 271 12738.40 147.47 54593.93 88888.00 2016-09-27 03:28:52.750 271 12738.42 147.53 54593.93 88888.00 2016-09-27 03:28:52.875 271 12738.38 147.53 54593.90 88888.00 2016-09-27 03:28:53.000 271 12738.30 147.53 54593.88 88888.00 2016-09-27 03:28:53.125 271 12738.33 147.55 54593.90 88888.00 2016-09-27 03:28:53.250 271 12738.35 147.57 54593.95 88888.00 2016-09-27 03:28:53.375 271 12738.40 147.60 54593.90 88888.00 2016-09-27 03:28:53.500 271 12738.38 147.55 54593.88 88888.00 2016-09-27 03:28:53.625 271 12738.35 147.55 54593.85 88888.00 2016-09-27 03:28:53.750 271 12738.33 147.60 54593.85 88888.00 2016-09-27 03:28:53.875 271 12738.35 147.62 54593.82 88888.00 2016-09-27 03:28:54.000 271 12738.35 147.65 54593.80 88888.00 2016-09-27 03:28:54.125 271 12738.38 147.65 54593.78 88888.00 2016-09-27 03:28:54.250 271 12738.38 147.65 54593.75 88888.00 2016-09-27 03:28:54.375 271 12738.38 147.65 54593.75 88888.00 2016-09-27 03:28:54.500 271 12738.35 147.68 54593.72 88888.00 2016-09-27 03:28:54.625 271 12738.38 147.70 54593.72 88888.00 2016-09-27 03:28:54.750 271 12738.40 147.72 54593.72 88888.00 2016-09-27 03:28:54.875 271 12738.35 147.78 54593.70 88888.00 2016-09-27 03:28:55.000 271 12738.35 147.78 54593.70 88888.00 2016-09-27 03:28:55.125 271 12738.33 147.80 54593.70 88888.00 2016-09-27 03:28:55.250 271 12738.30 147.80 54593.70 88888.00 2016-09-27 03:28:55.375 271 12738.30 147.82 54593.65 88888.00 2016-09-27 03:28:55.500 271 12738.27 147.85 54593.65 88888.00 2016-09-27 03:28:55.625 271 12738.33 147.82 54593.68 88888.00 2016-09-27 03:28:55.750 271 12738.33 147.88 54593.65 88888.00 2016-09-27 03:28:55.875 271 12738.35 147.88 54593.62 88888.00 2016-09-27 03:28:56.000 271 12738.30 147.88 54593.60 88888.00 2016-09-27 03:28:56.125 271 12738.25 147.88 54593.60 88888.00 2016-09-27 03:28:56.250 271 12738.30 147.88 54593.57 88888.00 2016-09-27 03:28:56.375 271 12738.35 147.88 54593.45 88888.00 2016-09-27 03:28:56.500 271 12738.35 147.88 54593.35 88888.00 2016-09-27 03:28:56.625 271 12738.30 147.90 54593.47 88888.00 2016-09-27 03:28:56.750 271 12738.30 147.95 54593.57 88888.00 2016-09-27 03:28:56.875 271 12738.33 147.97 54593.55 88888.00 2016-09-27 03:28:57.000 271 12738.27 148.00 54593.53 88888.00 2016-09-27 03:28:57.125 271 12738.27 148.03 54593.53 88888.00 2016-09-27 03:28:57.250 271 12738.23 148.03 54593.50 88888.00 2016-09-27 03:28:57.375 271 12738.25 148.00 54593.47 88888.00 2016-09-27 03:28:57.500 271 12738.25 148.03 54593.47 88888.00 2016-09-27 03:28:57.625 271 12738.20 148.05 54593.45 88888.00 2016-09-27 03:28:57.750 271 12738.23 148.05 54593.43 88888.00 2016-09-27 03:28:57.875 271 12738.23 148.05 54593.43 88888.00 2016-09-27 03:28:58.000 271 12738.25 148.07 54593.40 88888.00 2016-09-27 03:28:58.125 271 12738.20 148.07 54593.38 88888.00 2016-09-27 03:28:58.250 271 12738.12 148.07 54593.35 88888.00 2016-09-27 03:28:58.375 271 12738.15 148.12 54593.35 88888.00 2016-09-27 03:28:58.500 271 12738.10 148.18 54593.38 88888.00 2016-09-27 03:28:58.625 271 12738.12 148.18 54593.35 88888.00 2016-09-27 03:28:58.750 271 12738.12 148.12 54593.32 88888.00 2016-09-27 03:28:58.875 271 12738.08 148.15 54593.30 88888.00 2016-09-27 03:28:59.000 271 12738.10 148.15 54593.28 88888.00 2016-09-27 03:28:59.125 271 12738.15 148.20 54593.32 88888.00 2016-09-27 03:28:59.250 271 12738.17 148.22 54593.28 88888.00 2016-09-27 03:28:59.375 271 12738.20 148.22 54593.25 88888.00 2016-09-27 03:28:59.500 271 12738.15 148.22 54593.25 88888.00 2016-09-27 03:28:59.625 271 12738.15 148.28 54593.22 88888.00 2016-09-27 03:28:59.750 271 12738.15 148.28 54593.22 88888.00 2016-09-27 03:28:59.875 271 12738.15 148.28 54593.20 88888.00 2016-09-27 03:29:00.000 271 12738.17 148.28 54593.15 88888.00 2016-09-27 03:29:00.125 271 12738.17 148.28 54593.18 88888.00 2016-09-27 03:29:00.250 271 12738.10 148.28 54593.18 88888.00 2016-09-27 03:29:00.375 271 12738.12 148.28 54593.15 88888.00 2016-09-27 03:29:00.500 271 12738.12 148.30 54593.12 88888.00 2016-09-27 03:29:00.625 271 12738.12 148.30 54593.15 88888.00 2016-09-27 03:29:00.750 271 12738.08 148.32 54593.10 88888.00 2016-09-27 03:29:00.875 271 12738.08 148.32 54593.10 88888.00 2016-09-27 03:29:01.000 271 12738.02 148.35 54593.10 88888.00 2016-09-27 03:29:01.125 271 12738.02 148.38 54593.10 88888.00 2016-09-27 03:29:01.250 271 12738.08 148.38 54593.07 88888.00 2016-09-27 03:29:01.375 271 12738.10 148.38 54593.07 88888.00 2016-09-27 03:29:01.500 271 12738.05 148.43 54593.05 88888.00 2016-09-27 03:29:01.625 271 12738.02 148.40 54593.03 88888.00 2016-09-27 03:29:01.750 271 12738.02 148.40 54593.00 88888.00 2016-09-27 03:29:01.875 271 12738.02 148.35 54593.00 88888.00 2016-09-27 03:29:02.000 271 12738.02 148.40 54593.00 88888.00 2016-09-27 03:29:02.125 271 12738.02 148.43 54592.97 88888.00 2016-09-27 03:29:02.250 271 12738.02 148.45 54593.00 88888.00 2016-09-27 03:29:02.375 271 12738.05 148.45 54593.00 88888.00 2016-09-27 03:29:02.500 271 12738.00 148.50 54592.95 88888.00 2016-09-27 03:29:02.625 271 12737.90 148.50 54592.93 88888.00 2016-09-27 03:29:02.750 271 12737.92 148.50 54592.93 88888.00 2016-09-27 03:29:02.875 271 12737.98 148.53 54592.90 88888.00 2016-09-27 03:29:03.000 271 12737.98 148.57 54592.88 88888.00 2016-09-27 03:29:03.125 271 12737.92 148.57 54592.88 88888.00 2016-09-27 03:29:03.250 271 12737.92 148.55 54592.85 88888.00 2016-09-27 03:29:03.375 271 12737.95 148.55 54592.82 88888.00 2016-09-27 03:29:03.500 271 12737.90 148.55 54592.82 88888.00 2016-09-27 03:29:03.625 271 12737.88 148.55 54592.80 88888.00 2016-09-27 03:29:03.750 271 12737.88 148.57 54592.78 88888.00 2016-09-27 03:29:03.875 271 12737.90 148.60 54592.80 88888.00 2016-09-27 03:29:04.000 271 12737.92 148.62 54592.78 88888.00 2016-09-27 03:29:04.125 271 12737.88 148.62 54592.75 88888.00 2016-09-27 03:29:04.250 271 12737.83 148.62 54592.75 88888.00 2016-09-27 03:29:04.375 271 12737.77 148.62 54592.72 88888.00 2016-09-27 03:29:04.500 271 12737.80 148.65 54592.75 88888.00 2016-09-27 03:29:04.625 271 12737.80 148.62 54592.72 88888.00 2016-09-27 03:29:04.750 271 12737.75 148.65 54592.72 88888.00 2016-09-27 03:29:04.875 271 12737.77 148.68 54592.70 88888.00 2016-09-27 03:29:05.000 271 12737.80 148.68 54592.68 88888.00 2016-09-27 03:29:05.125 271 12737.77 148.68 54592.65 88888.00 2016-09-27 03:29:05.250 271 12737.70 148.62 54592.62 88888.00 2016-09-27 03:29:05.375 271 12737.70 148.65 54592.68 88888.00 2016-09-27 03:29:05.500 271 12737.70 148.65 54592.62 88888.00 2016-09-27 03:29:05.625 271 12737.67 148.68 54592.62 88888.00 2016-09-27 03:29:05.750 271 12737.67 148.70 54592.65 88888.00 2016-09-27 03:29:05.875 271 12737.67 148.70 54592.62 88888.00 2016-09-27 03:29:06.000 271 12737.65 148.72 54592.57 88888.00 2016-09-27 03:29:06.125 271 12737.62 148.72 54592.57 88888.00 2016-09-27 03:29:06.250 271 12737.60 148.72 54592.55 88888.00 2016-09-27 03:29:06.375 271 12737.62 148.72 54592.57 88888.00 2016-09-27 03:29:06.500 271 12737.62 148.72 54592.55 88888.00 2016-09-27 03:29:06.625 271 12737.55 148.75 54592.53 88888.00 2016-09-27 03:29:06.750 271 12737.50 148.72 54592.47 88888.00 2016-09-27 03:29:06.875 271 12737.52 148.72 54592.47 88888.00 2016-09-27 03:29:07.000 271 12737.52 148.70 54592.45 88888.00 2016-09-27 03:29:07.125 271 12737.48 148.70 54592.45 88888.00 2016-09-27 03:29:07.250 271 12737.38 148.68 54592.45 88888.00 2016-09-27 03:29:07.375 271 12737.40 148.72 54592.45 88888.00 2016-09-27 03:29:07.500 271 12737.42 148.70 54592.43 88888.00 2016-09-27 03:29:07.625 271 12737.40 148.70 54592.40 88888.00 2016-09-27 03:29:07.750 271 12737.40 148.70 54592.40 88888.00 2016-09-27 03:29:07.875 271 12737.40 148.68 54592.43 88888.00 2016-09-27 03:29:08.000 271 12737.38 148.65 54592.40 88888.00 2016-09-27 03:29:08.125 271 12737.27 148.65 54592.40 88888.00 2016-09-27 03:29:08.250 271 12737.27 148.68 54592.38 88888.00 2016-09-27 03:29:08.375 271 12737.35 148.68 54592.35 88888.00 2016-09-27 03:29:08.500 271 12737.35 148.68 54592.35 88888.00 2016-09-27 03:29:08.625 271 12737.30 148.65 54592.35 88888.00 2016-09-27 03:29:08.750 271 12737.33 148.65 54592.35 88888.00 2016-09-27 03:29:08.875 271 12737.33 148.62 54592.28 88888.00 2016-09-27 03:29:09.000 271 12737.27 148.62 54592.28 88888.00 2016-09-27 03:29:09.125 271 12737.30 148.62 54592.30 88888.00 2016-09-27 03:29:09.250 271 12737.30 148.60 54592.30 88888.00 2016-09-27 03:29:09.375 271 12737.25 148.60 54592.25 88888.00 2016-09-27 03:29:09.500 271 12737.23 148.57 54592.22 88888.00 2016-09-27 03:29:09.625 271 12737.17 148.57 54592.22 88888.00 2016-09-27 03:29:09.750 271 12737.17 148.60 54592.22 88888.00 2016-09-27 03:29:09.875 271 12737.12 148.60 54592.20 88888.00 2016-09-27 03:29:10.000 271 12737.05 148.57 54592.20 88888.00 2016-09-27 03:29:10.125 271 12737.10 148.55 54592.20 88888.00 2016-09-27 03:29:10.250 271 12737.12 148.53 54592.18 88888.00 2016-09-27 03:29:10.375 271 12737.12 148.53 54592.20 88888.00 2016-09-27 03:29:10.500 271 12737.10 148.53 54592.15 88888.00 2016-09-27 03:29:10.625 271 12737.05 148.47 54592.15 88888.00 2016-09-27 03:29:10.750 271 12737.02 148.47 54592.12 88888.00 2016-09-27 03:29:10.875 271 12736.98 148.45 54592.10 88888.00 2016-09-27 03:29:11.000 271 12736.95 148.47 54592.07 88888.00 2016-09-27 03:29:11.125 271 12736.98 148.45 54592.07 88888.00 2016-09-27 03:29:11.250 271 12736.98 148.45 54592.05 88888.00 2016-09-27 03:29:11.375 271 12736.92 148.43 54592.05 88888.00 2016-09-27 03:29:11.500 271 12736.95 148.45 54592.05 88888.00 2016-09-27 03:29:11.625 271 12736.95 148.45 54592.05 88888.00 2016-09-27 03:29:11.750 271 12736.92 148.45 54592.03 88888.00 2016-09-27 03:29:11.875 271 12736.88 148.45 54592.03 88888.00 2016-09-27 03:29:12.000 271 12736.88 148.40 54592.00 88888.00 2016-09-27 03:29:12.125 271 12736.90 148.38 54592.00 88888.00 2016-09-27 03:29:12.250 271 12736.85 148.35 54592.00 88888.00 2016-09-27 03:29:12.375 271 12736.77 148.38 54591.97 88888.00 2016-09-27 03:29:12.500 271 12736.73 148.40 54591.95 88888.00 2016-09-27 03:29:12.625 271 12736.73 148.35 54591.95 88888.00 2016-09-27 03:29:12.750 271 12736.75 148.35 54591.93 88888.00 2016-09-27 03:29:12.875 271 12736.77 148.38 54591.93 88888.00 2016-09-27 03:29:13.000 271 12736.73 148.32 54591.90 88888.00 2016-09-27 03:29:13.125 271 12736.65 148.28 54591.90 88888.00 2016-09-27 03:29:13.250 271 12736.65 148.28 54591.90 88888.00 2016-09-27 03:29:13.375 271 12736.65 148.28 54591.90 88888.00 2016-09-27 03:29:13.500 271 12736.65 148.28 54591.85 88888.00 2016-09-27 03:29:13.625 271 12736.62 148.28 54591.85 88888.00 2016-09-27 03:29:13.750 271 12736.55 148.25 54591.82 88888.00 2016-09-27 03:29:13.875 271 12736.52 148.22 54591.80 88888.00 2016-09-27 03:29:14.000 271 12736.58 148.22 54591.80 88888.00 2016-09-27 03:29:14.125 271 12736.62 148.25 54591.78 88888.00 2016-09-27 03:29:14.250 271 12736.65 148.20 54591.78 88888.00 2016-09-27 03:29:14.375 271 12736.65 148.22 54591.75 88888.00 2016-09-27 03:29:14.500 271 12736.60 148.18 54591.75 88888.00 2016-09-27 03:29:14.625 271 12736.58 148.18 54591.72 88888.00 2016-09-27 03:29:14.750 271 12736.60 148.20 54591.70 88888.00 2016-09-27 03:29:14.875 271 12736.60 148.18 54591.65 88888.00 2016-09-27 03:29:15.000 271 12736.58 148.20 54591.65 88888.00 2016-09-27 03:29:15.125 271 12736.52 148.18 54591.68 88888.00 2016-09-27 03:29:15.250 271 12736.58 148.15 54591.65 88888.00 2016-09-27 03:29:15.375 271 12736.58 148.15 54591.60 88888.00 2016-09-27 03:29:15.500 271 12736.62 148.12 54591.57 88888.00 2016-09-27 03:29:15.625 271 12736.62 148.10 54591.57 88888.00 2016-09-27 03:29:15.750 271 12736.58 148.12 54591.57 88888.00 2016-09-27 03:29:15.875 271 12736.52 148.10 54591.55 88888.00 2016-09-27 03:29:16.000 271 12736.52 148.10 54591.53 88888.00 2016-09-27 03:29:16.125 271 12736.58 148.07 54591.53 88888.00 2016-09-27 03:29:16.250 271 12736.52 148.05 54591.53 88888.00 2016-09-27 03:29:16.375 271 12736.48 148.05 54591.53 88888.00 2016-09-27 03:29:16.500 271 12736.48 148.03 54591.50 88888.00 2016-09-27 03:29:16.625 271 12736.48 148.03 54591.50 88888.00 2016-09-27 03:29:16.750 271 12736.45 148.00 54591.45 88888.00 2016-09-27 03:29:16.875 271 12736.40 147.97 54591.47 88888.00 2016-09-27 03:29:17.000 271 12736.42 147.95 54591.45 88888.00 2016-09-27 03:29:17.125 271 12736.45 147.95 54591.47 88888.00 2016-09-27 03:29:17.250 271 12736.40 147.95 54591.43 88888.00 2016-09-27 03:29:17.375 271 12736.40 147.97 54591.40 88888.00 2016-09-27 03:29:17.500 271 12736.40 147.95 54591.38 88888.00 2016-09-27 03:29:17.625 271 12736.40 147.95 54591.38 88888.00 2016-09-27 03:29:17.750 271 12736.40 147.93 54591.35 88888.00 2016-09-27 03:29:17.875 271 12736.38 147.90 54591.35 88888.00 2016-09-27 03:29:18.000 271 12736.38 147.88 54591.32 88888.00 2016-09-27 03:29:18.125 271 12736.40 147.88 54591.30 88888.00 2016-09-27 03:29:18.250 271 12736.33 147.88 54591.30 88888.00 2016-09-27 03:29:18.375 271 12736.30 147.85 54591.30 88888.00 2016-09-27 03:29:18.500 271 12736.27 147.85 54591.25 88888.00 2016-09-27 03:29:18.625 271 12736.27 147.78 54591.22 88888.00 2016-09-27 03:29:18.750 271 12736.27 147.75 54591.25 88888.00 2016-09-27 03:29:18.875 271 12736.33 147.78 54591.22 88888.00 2016-09-27 03:29:19.000 271 12736.30 147.80 54591.22 88888.00 2016-09-27 03:29:19.125 271 12736.25 147.78 54591.20 88888.00 2016-09-27 03:29:19.250 271 12736.23 147.75 54591.18 88888.00 2016-09-27 03:29:19.375 271 12736.25 147.75 54591.18 88888.00 2016-09-27 03:29:19.500 271 12736.25 147.75 54591.18 88888.00 2016-09-27 03:29:19.625 271 12736.25 147.72 54591.15 88888.00 2016-09-27 03:29:19.750 271 12736.20 147.75 54591.12 88888.00 2016-09-27 03:29:19.875 271 12736.25 147.72 54591.12 88888.00 2016-09-27 03:29:20.000 271 12736.30 147.68 54591.10 88888.00 2016-09-27 03:29:20.125 271 12736.30 147.70 54591.10 88888.00 2016-09-27 03:29:20.250 271 12736.25 147.70 54591.07 88888.00 2016-09-27 03:29:20.375 271 12736.20 147.70 54591.05 88888.00 2016-09-27 03:29:20.500 271 12736.12 147.70 54591.05 88888.00 2016-09-27 03:29:20.625 271 12736.12 147.68 54591.03 88888.00 2016-09-27 03:29:20.750 271 12736.15 147.68 54591.00 88888.00 2016-09-27 03:29:20.875 271 12736.12 147.68 54590.97 88888.00 2016-09-27 03:29:21.000 271 12736.10 147.65 54590.95 88888.00 2016-09-27 03:29:21.125 271 12736.12 147.62 54590.95 88888.00 2016-09-27 03:29:21.250 271 12736.17 147.62 54590.93 88888.00 2016-09-27 03:29:21.375 271 12736.15 147.62 54590.93 88888.00 2016-09-27 03:29:21.500 271 12736.10 147.57 54590.93 88888.00 2016-09-27 03:29:21.625 271 12736.10 147.55 54590.90 88888.00 2016-09-27 03:29:21.750 271 12736.05 147.53 54590.88 88888.00 2016-09-27 03:29:21.875 271 12736.08 147.55 54590.85 88888.00 2016-09-27 03:29:22.000 271 12736.08 147.55 54590.82 88888.00 2016-09-27 03:29:22.125 271 12736.12 147.53 54590.80 88888.00 2016-09-27 03:29:22.250 271 12736.05 147.50 54590.80 88888.00 2016-09-27 03:29:22.375 271 12736.05 147.50 54590.78 88888.00 2016-09-27 03:29:22.500 271 12736.08 147.45 54590.72 88888.00 2016-09-27 03:29:22.625 271 12736.10 147.43 54590.70 88888.00 2016-09-27 03:29:22.750 271 12736.08 147.43 54590.72 88888.00 2016-09-27 03:29:22.875 271 12736.08 147.43 54590.72 88888.00 2016-09-27 03:29:23.000 271 12736.05 147.43 54590.70 88888.00 2016-09-27 03:29:23.125 271 12736.05 147.43 54590.68 88888.00 2016-09-27 03:29:23.250 271 12736.02 147.35 54590.70 88888.00 2016-09-27 03:29:23.375 271 12736.02 147.35 54590.68 88888.00 2016-09-27 03:29:23.500 271 12736.02 147.35 54590.62 88888.00 2016-09-27 03:29:23.625 271 12736.00 147.35 54590.60 88888.00 2016-09-27 03:29:23.750 271 12735.98 147.32 54590.60 88888.00 2016-09-27 03:29:23.875 271 12735.98 147.28 54590.57 88888.00 2016-09-27 03:29:24.000 271 12736.00 147.28 54590.53 88888.00 2016-09-27 03:29:24.125 271 12736.00 147.25 54590.55 88888.00 2016-09-27 03:29:24.250 271 12735.95 147.25 54590.55 88888.00 2016-09-27 03:29:24.375 271 12735.95 147.25 54590.55 88888.00 2016-09-27 03:29:24.500 271 12735.95 147.22 54590.47 88888.00 2016-09-27 03:29:24.625 271 12735.95 147.20 54590.45 88888.00 2016-09-27 03:29:24.750 271 12735.90 147.18 54590.45 88888.00 2016-09-27 03:29:24.875 271 12735.90 147.15 54590.45 88888.00 2016-09-27 03:29:25.000 271 12735.92 147.10 54590.43 88888.00 2016-09-27 03:29:25.125 271 12735.92 147.10 54590.43 88888.00 2016-09-27 03:29:25.250 271 12735.95 147.10 54590.43 88888.00 2016-09-27 03:29:25.375 271 12735.98 147.10 54590.40 88888.00 2016-09-27 03:29:25.500 271 12735.98 147.07 54590.40 88888.00 2016-09-27 03:29:25.625 271 12735.98 147.03 54590.38 88888.00 2016-09-27 03:29:25.750 271 12735.98 147.00 54590.35 88888.00 2016-09-27 03:29:25.875 271 12736.00 147.05 54590.32 88888.00 2016-09-27 03:29:26.000 271 12736.02 147.03 54590.30 88888.00 2016-09-27 03:29:26.125 271 12736.00 147.00 54590.30 88888.00 2016-09-27 03:29:26.250 271 12735.98 146.97 54590.28 88888.00 2016-09-27 03:29:26.375 271 12736.00 146.97 54590.28 88888.00 2016-09-27 03:29:26.500 271 12736.00 146.97 54590.25 88888.00 2016-09-27 03:29:26.625 271 12736.05 146.97 54590.25 88888.00 2016-09-27 03:29:26.750 271 12736.05 146.93 54590.25 88888.00 2016-09-27 03:29:26.875 271 12736.02 146.90 54590.22 88888.00 2016-09-27 03:29:27.000 271 12736.02 146.90 54590.18 88888.00 2016-09-27 03:29:27.125 271 12736.08 146.88 54590.18 88888.00 2016-09-27 03:29:27.250 271 12736.12 146.85 54590.18 88888.00 2016-09-27 03:29:27.375 271 12736.10 146.85 54590.15 88888.00 2016-09-27 03:29:27.500 271 12736.12 146.85 54590.10 88888.00 2016-09-27 03:29:27.625 271 12736.15 146.82 54590.07 88888.00 2016-09-27 03:29:27.750 271 12736.15 146.82 54590.07 88888.00 2016-09-27 03:29:27.875 271 12736.10 146.80 54590.07 88888.00 2016-09-27 03:29:28.000 271 12736.08 146.80 54590.05 88888.00 2016-09-27 03:29:28.125 271 12736.05 146.78 54590.03 88888.00 2016-09-27 03:29:28.250 271 12736.08 146.78 54590.03 88888.00 2016-09-27 03:29:28.375 271 12736.17 146.78 54589.95 88888.00 2016-09-27 03:29:28.500 271 12736.20 146.75 54589.97 88888.00 2016-09-27 03:29:28.625 271 12736.15 146.75 54589.95 88888.00 2016-09-27 03:29:28.750 271 12736.12 146.72 54589.95 88888.00 2016-09-27 03:29:28.875 271 12736.12 146.68 54589.93 88888.00 2016-09-27 03:29:29.000 271 12736.12 146.68 54589.90 88888.00 2016-09-27 03:29:29.125 271 12736.12 146.68 54589.88 88888.00 2016-09-27 03:29:29.250 271 12736.15 146.70 54589.82 88888.00 2016-09-27 03:29:29.375 271 12736.15 146.70 54589.80 88888.00 2016-09-27 03:29:29.500 271 12736.12 146.68 54589.80 88888.00 2016-09-27 03:29:29.625 271 12736.12 146.65 54589.78 88888.00 2016-09-27 03:29:29.750 271 12736.15 146.65 54589.78 88888.00 2016-09-27 03:29:29.875 271 12736.17 146.68 54589.75 88888.00 2016-09-27 03:29:30.000 271 12736.20 146.62 54589.72 88888.00 2016-09-27 03:29:30.125 271 12736.25 146.60 54589.70 88888.00 2016-09-27 03:29:30.250 271 12736.25 146.57 54589.70 88888.00 2016-09-27 03:29:30.375 271 12736.30 146.60 54589.70 88888.00 2016-09-27 03:29:30.500 271 12736.27 146.60 54589.70 88888.00 2016-09-27 03:29:30.625 271 12736.23 146.60 54589.68 88888.00 2016-09-27 03:29:30.750 271 12736.27 146.60 54589.68 88888.00 2016-09-27 03:29:30.875 271 12736.35 146.57 54589.65 88888.00 2016-09-27 03:29:31.000 271 12736.33 146.55 54589.62 88888.00 2016-09-27 03:29:31.125 271 12736.27 146.53 54589.60 88888.00 2016-09-27 03:29:31.250 271 12736.23 146.53 54589.57 88888.00 2016-09-27 03:29:31.375 271 12736.25 146.55 54589.57 88888.00 2016-09-27 03:29:31.500 271 12736.25 146.53 54589.55 88888.00 2016-09-27 03:29:31.625 271 12736.27 146.50 54589.53 88888.00 2016-09-27 03:29:31.750 271 12736.27 146.47 54589.53 88888.00 2016-09-27 03:29:31.875 271 12736.27 146.47 54589.50 88888.00 2016-09-27 03:29:32.000 271 12736.30 146.45 54589.45 88888.00 2016-09-27 03:29:32.125 271 12736.38 146.43 54589.45 88888.00 2016-09-27 03:29:32.250 271 12736.40 146.40 54589.45 88888.00 2016-09-27 03:29:32.375 271 12736.42 146.43 54589.43 88888.00 2016-09-27 03:29:32.500 271 12736.40 146.40 54589.43 88888.00 2016-09-27 03:29:32.625 271 12736.42 146.38 54589.38 88888.00 2016-09-27 03:29:32.750 271 12736.40 146.38 54589.38 88888.00 2016-09-27 03:29:32.875 271 12736.35 146.38 54589.38 88888.00 2016-09-27 03:29:33.000 271 12736.38 146.35 54589.35 88888.00 2016-09-27 03:29:33.125 271 12736.38 146.38 54589.32 88888.00 2016-09-27 03:29:33.250 271 12736.38 146.32 54589.32 88888.00 2016-09-27 03:29:33.375 271 12736.42 146.35 54589.28 88888.00 2016-09-27 03:29:33.500 271 12736.40 146.35 54589.30 88888.00 2016-09-27 03:29:33.625 271 12736.38 146.30 54589.25 88888.00 2016-09-27 03:29:33.750 271 12736.40 146.28 54589.22 88888.00 2016-09-27 03:29:33.875 271 12736.45 146.30 54589.25 88888.00 2016-09-27 03:29:34.000 271 12736.48 146.28 54589.25 88888.00 2016-09-27 03:29:34.125 271 12736.48 146.22 54589.20 88888.00 2016-09-27 03:29:34.250 271 12736.48 146.18 54589.18 88888.00 2016-09-27 03:29:34.375 271 12736.55 146.20 54589.18 88888.00 2016-09-27 03:29:34.500 271 12736.60 146.18 54589.15 88888.00 2016-09-27 03:29:34.625 271 12736.58 146.15 54589.15 88888.00 2016-09-27 03:29:34.750 271 12736.52 146.15 54589.10 88888.00 2016-09-27 03:29:34.875 271 12736.55 146.15 54589.07 88888.00 2016-09-27 03:29:35.000 271 12736.60 146.12 54589.05 88888.00 2016-09-27 03:29:35.125 271 12736.55 146.10 54589.05 88888.00 2016-09-27 03:29:35.250 271 12736.52 146.05 54589.05 88888.00 2016-09-27 03:29:35.375 271 12736.52 146.05 54589.03 88888.00 2016-09-27 03:29:35.500 271 12736.58 146.03 54589.03 88888.00 2016-09-27 03:29:35.625 271 12736.58 146.07 54589.03 88888.00 2016-09-27 03:29:35.750 271 12736.55 146.03 54588.97 88888.00 2016-09-27 03:29:35.875 271 12736.55 146.00 54588.97 88888.00 2016-09-27 03:29:36.000 271 12736.55 145.95 54588.93 88888.00 2016-09-27 03:29:36.125 271 12736.55 145.93 54588.93 88888.00 2016-09-27 03:29:36.250 271 12736.58 145.93 54588.93 88888.00 2016-09-27 03:29:36.375 271 12736.65 145.93 54588.93 88888.00 2016-09-27 03:29:36.500 271 12736.67 145.88 54588.90 88888.00 2016-09-27 03:29:36.625 271 12736.65 145.88 54588.88 88888.00 2016-09-27 03:29:36.750 271 12736.62 145.85 54588.88 88888.00 2016-09-27 03:29:36.875 271 12736.60 145.85 54588.88 88888.00 2016-09-27 03:29:37.000 271 12736.55 145.82 54588.85 88888.00 2016-09-27 03:29:37.125 271 12736.58 145.82 54588.82 88888.00 2016-09-27 03:29:37.250 271 12736.55 145.78 54588.80 88888.00 2016-09-27 03:29:37.375 271 12736.58 145.75 54588.80 88888.00 2016-09-27 03:29:37.500 271 12736.62 145.72 54588.78 88888.00 2016-09-27 03:29:37.625 271 12736.60 145.72 54588.78 88888.00 2016-09-27 03:29:37.750 271 12736.62 145.70 54588.78 88888.00 2016-09-27 03:29:37.875 271 12736.55 145.68 54588.75 88888.00 2016-09-27 03:29:38.000 271 12736.58 145.65 54588.72 88888.00 2016-09-27 03:29:38.125 271 12736.55 145.65 54588.72 88888.00 2016-09-27 03:29:38.250 271 12736.52 145.60 54588.72 88888.00 2016-09-27 03:29:38.375 271 12736.55 145.62 54588.70 88888.00 2016-09-27 03:29:38.500 271 12736.58 145.62 54588.68 88888.00 2016-09-27 03:29:38.625 271 12736.50 145.57 54588.68 88888.00 2016-09-27 03:29:38.750 271 12736.50 145.55 54588.68 88888.00 2016-09-27 03:29:38.875 271 12736.58 145.57 54588.65 88888.00 2016-09-27 03:29:39.000 271 12736.55 145.55 54588.62 88888.00 2016-09-27 03:29:39.125 271 12736.52 145.53 54588.62 88888.00 2016-09-27 03:29:39.250 271 12736.55 145.47 54588.62 88888.00 2016-09-27 03:29:39.375 271 12736.58 145.47 54588.60 88888.00 2016-09-27 03:29:39.500 271 12736.58 145.40 54588.60 88888.00 2016-09-27 03:29:39.625 271 12736.60 145.40 54588.57 88888.00 2016-09-27 03:29:39.750 271 12736.70 145.45 54588.57 88888.00 2016-09-27 03:29:39.875 271 12736.65 145.43 54588.55 88888.00 2016-09-27 03:29:40.000 271 12736.62 145.40 54588.53 88888.00 2016-09-27 03:29:40.125 271 12736.62 145.35 54588.47 88888.00 2016-09-27 03:29:40.250 271 12736.60 145.35 54588.47 88888.00 2016-09-27 03:29:40.375 271 12736.62 145.32 54588.47 88888.00 2016-09-27 03:29:40.500 271 12736.58 145.30 54588.45 88888.00 2016-09-27 03:29:40.625 271 12736.58 145.30 54588.47 88888.00 2016-09-27 03:29:40.750 271 12736.62 145.30 54588.47 88888.00 2016-09-27 03:29:40.875 271 12736.65 145.25 54588.43 88888.00 2016-09-27 03:29:41.000 271 12736.65 145.20 54588.43 88888.00 2016-09-27 03:29:41.125 271 12736.60 145.20 54588.43 88888.00 2016-09-27 03:29:41.250 271 12736.62 145.18 54588.38 88888.00 2016-09-27 03:29:41.375 271 12736.67 145.20 54588.38 88888.00 2016-09-27 03:29:41.500 271 12736.65 145.18 54588.35 88888.00 2016-09-27 03:29:41.625 271 12736.65 145.12 54588.32 88888.00 2016-09-27 03:29:41.750 271 12736.75 145.15 54588.32 88888.00 2016-09-27 03:29:41.875 271 12736.75 145.15 54588.32 88888.00 2016-09-27 03:29:42.000 271 12736.67 145.10 54588.28 88888.00 2016-09-27 03:29:42.125 271 12736.65 145.07 54588.25 88888.00 2016-09-27 03:29:42.250 271 12736.73 145.03 54588.28 88888.00 2016-09-27 03:29:42.375 271 12736.77 145.03 54588.28 88888.00 2016-09-27 03:29:42.500 271 12736.77 145.03 54588.25 88888.00 2016-09-27 03:29:42.625 271 12736.77 145.03 54588.22 88888.00 2016-09-27 03:29:42.750 271 12736.77 145.00 54588.20 88888.00 2016-09-27 03:29:42.875 271 12736.80 144.97 54588.20 88888.00 2016-09-27 03:29:43.000 271 12736.80 144.93 54588.18 88888.00 2016-09-27 03:29:43.125 271 12736.80 144.93 54588.18 88888.00 2016-09-27 03:29:43.250 271 12736.80 144.93 54588.18 88888.00 2016-09-27 03:29:43.375 271 12736.83 144.93 54588.15 88888.00 2016-09-27 03:29:43.500 271 12736.88 144.93 54588.15 88888.00 2016-09-27 03:29:43.625 271 12736.85 144.90 54588.18 88888.00 2016-09-27 03:29:43.750 271 12736.83 144.88 54588.15 88888.00 2016-09-27 03:29:43.875 271 12736.80 144.82 54588.10 88888.00 2016-09-27 03:29:44.000 271 12736.80 144.82 54588.10 88888.00 2016-09-27 03:29:44.125 271 12736.88 144.82 54588.10 88888.00 2016-09-27 03:29:44.250 271 12736.88 144.80 54588.07 88888.00 2016-09-27 03:29:44.375 271 12736.90 144.78 54588.07 88888.00 2016-09-27 03:29:44.500 271 12736.88 144.80 54588.07 88888.00 2016-09-27 03:29:44.625 271 12736.80 144.82 54588.07 88888.00 2016-09-27 03:29:44.750 271 12736.83 144.78 54588.05 88888.00 2016-09-27 03:29:44.875 271 12736.88 144.75 54588.00 88888.00 2016-09-27 03:29:45.000 271 12736.90 144.75 54587.97 88888.00 2016-09-27 03:29:45.125 271 12736.88 144.75 54587.97 88888.00 2016-09-27 03:29:45.250 271 12736.83 144.70 54587.97 88888.00 2016-09-27 03:29:45.375 271 12736.88 144.68 54587.97 88888.00 2016-09-27 03:29:45.500 271 12736.92 144.70 54587.97 88888.00 2016-09-27 03:29:45.625 271 12736.95 144.65 54587.97 88888.00 2016-09-27 03:29:45.750 271 12736.95 144.60 54587.95 88888.00 2016-09-27 03:29:45.875 271 12737.00 144.60 54587.93 88888.00 2016-09-27 03:29:46.000 271 12737.00 144.60 54587.93 88888.00 2016-09-27 03:29:46.125 271 12736.95 144.57 54587.90 88888.00 2016-09-27 03:29:46.250 271 12736.92 144.55 54587.90 88888.00 2016-09-27 03:29:46.375 271 12736.95 144.57 54587.90 88888.00 2016-09-27 03:29:46.500 271 12736.98 144.53 54587.85 88888.00 2016-09-27 03:29:46.625 271 12737.00 144.50 54587.85 88888.00 2016-09-27 03:29:46.750 271 12737.02 144.50 54587.85 88888.00 2016-09-27 03:29:46.875 271 12736.98 144.50 54587.85 88888.00 2016-09-27 03:29:47.000 271 12737.00 144.47 54587.80 88888.00 2016-09-27 03:29:47.125 271 12737.08 144.47 54587.80 88888.00 2016-09-27 03:29:47.250 271 12737.12 144.45 54587.78 88888.00 2016-09-27 03:29:47.375 271 12737.08 144.43 54587.75 88888.00 2016-09-27 03:29:47.500 271 12737.08 144.43 54587.75 88888.00 2016-09-27 03:29:47.625 271 12737.10 144.40 54587.75 88888.00 2016-09-27 03:29:47.750 271 12737.12 144.32 54587.70 88888.00 2016-09-27 03:29:47.875 271 12737.10 144.30 54587.72 88888.00 2016-09-27 03:29:48.000 271 12737.08 144.30 54587.75 88888.00 2016-09-27 03:29:48.125 271 12737.02 144.30 54587.72 88888.00 2016-09-27 03:29:48.250 271 12737.00 144.25 54587.72 88888.00 2016-09-27 03:29:48.375 271 12737.02 144.25 54587.70 88888.00 2016-09-27 03:29:48.500 271 12737.12 144.25 54587.70 88888.00 2016-09-27 03:29:48.625 271 12737.15 144.25 54587.72 88888.00 2016-09-27 03:29:48.750 271 12737.15 144.20 54587.68 88888.00 2016-09-27 03:29:48.875 271 12737.15 144.18 54587.65 88888.00 2016-09-27 03:29:49.000 271 12737.15 144.18 54587.65 88888.00 2016-09-27 03:29:49.125 271 12737.17 144.18 54587.65 88888.00 2016-09-27 03:29:49.250 271 12737.17 144.18 54587.62 88888.00 2016-09-27 03:29:49.375 271 12737.17 144.18 54587.62 88888.00 2016-09-27 03:29:49.500 271 12737.17 144.15 54587.60 88888.00 2016-09-27 03:29:49.625 271 12737.20 144.12 54587.57 88888.00 2016-09-27 03:29:49.750 271 12737.15 144.12 54587.57 88888.00 2016-09-27 03:29:49.875 271 12737.12 144.12 54587.57 88888.00 2016-09-27 03:29:50.000 271 12737.12 144.07 54587.55 88888.00 2016-09-27 03:29:50.125 271 12737.20 144.05 54587.53 88888.00 2016-09-27 03:29:50.250 271 12737.25 144.03 54587.55 88888.00 2016-09-27 03:29:50.375 271 12737.17 144.03 54587.53 88888.00 2016-09-27 03:29:50.500 271 12737.12 144.03 54587.50 88888.00 2016-09-27 03:29:50.625 271 12737.17 144.00 54587.50 88888.00 2016-09-27 03:29:50.750 271 12737.17 143.97 54587.50 88888.00 2016-09-27 03:29:50.875 271 12737.20 143.97 54587.47 88888.00 2016-09-27 03:29:51.000 271 12737.17 143.97 54587.45 88888.00 2016-09-27 03:29:51.125 271 12737.23 143.95 54587.45 88888.00 2016-09-27 03:29:51.250 271 12737.27 143.95 54587.45 88888.00 2016-09-27 03:29:51.375 271 12737.33 143.95 54587.45 88888.00 2016-09-27 03:29:51.500 271 12737.35 143.95 54587.45 88888.00 2016-09-27 03:29:51.625 271 12737.33 143.95 54587.40 88888.00 2016-09-27 03:29:51.750 271 12737.38 143.93 54587.38 88888.00 2016-09-27 03:29:51.875 271 12737.33 143.90 54587.38 88888.00 2016-09-27 03:29:52.000 271 12737.27 143.85 54587.38 88888.00 2016-09-27 03:29:52.125 271 12737.30 143.85 54587.40 88888.00 2016-09-27 03:29:52.250 271 12737.38 143.82 54587.43 88888.00 2016-09-27 03:29:52.375 271 12737.45 143.88 54587.38 88888.00 2016-09-27 03:29:52.500 271 12737.45 143.85 54587.35 88888.00 2016-09-27 03:29:52.625 271 12737.50 143.82 54587.38 88888.00 2016-09-27 03:29:52.750 271 12737.50 143.80 54587.35 88888.00 2016-09-27 03:29:52.875 271 12737.38 143.80 54587.30 88888.00 2016-09-27 03:29:53.000 271 12737.33 143.75 54587.30 88888.00 2016-09-27 03:29:53.125 271 12737.38 143.72 54587.28 88888.00 2016-09-27 03:29:53.250 271 12737.38 143.70 54587.30 88888.00 2016-09-27 03:29:53.375 271 12737.45 143.72 54587.30 88888.00 2016-09-27 03:29:53.500 271 12737.45 143.68 54587.28 88888.00 2016-09-27 03:29:53.625 271 12737.42 143.68 54587.28 88888.00 2016-09-27 03:29:53.750 271 12737.35 143.65 54587.28 88888.00 2016-09-27 03:29:53.875 271 12737.35 143.65 54587.28 88888.00 2016-09-27 03:29:54.000 271 12737.40 143.62 54587.25 88888.00 2016-09-27 03:29:54.125 271 12737.45 143.65 54587.22 88888.00 2016-09-27 03:29:54.250 271 12737.42 143.65 54587.22 88888.00 2016-09-27 03:29:54.375 271 12737.45 143.62 54587.22 88888.00 2016-09-27 03:29:54.500 271 12737.42 143.62 54587.22 88888.00 2016-09-27 03:29:54.625 271 12737.42 143.60 54587.20 88888.00 2016-09-27 03:29:54.750 271 12737.38 143.60 54587.22 88888.00 2016-09-27 03:29:54.875 271 12737.38 143.57 54587.20 88888.00 2016-09-27 03:29:55.000 271 12737.38 143.57 54587.18 88888.00 2016-09-27 03:29:55.125 271 12737.38 143.55 54587.18 88888.00 2016-09-27 03:29:55.250 271 12737.38 143.50 54587.15 88888.00 2016-09-27 03:29:55.375 271 12737.35 143.47 54587.18 88888.00 2016-09-27 03:29:55.500 271 12737.33 143.50 54587.20 88888.00 2016-09-27 03:29:55.625 271 12737.33 143.50 54587.20 88888.00 2016-09-27 03:29:55.750 271 12737.35 143.47 54587.18 88888.00 2016-09-27 03:29:55.875 271 12737.35 143.47 54587.18 88888.00 2016-09-27 03:29:56.000 271 12737.35 143.45 54587.18 88888.00 2016-09-27 03:29:56.125 271 12737.42 143.47 54587.18 88888.00 2016-09-27 03:29:56.250 271 12737.48 143.45 54587.12 88888.00 2016-09-27 03:29:56.375 271 12737.52 143.45 54587.10 88888.00 2016-09-27 03:29:56.500 271 12737.45 143.45 54587.10 88888.00 2016-09-27 03:29:56.625 271 12737.42 143.43 54587.10 88888.00 2016-09-27 03:29:56.750 271 12737.45 143.43 54587.07 88888.00 2016-09-27 03:29:56.875 271 12737.40 143.40 54587.07 88888.00 2016-09-27 03:29:57.000 271 12737.33 143.38 54587.03 88888.00 2016-09-27 03:29:57.125 271 12737.30 143.35 54587.05 88888.00 2016-09-27 03:29:57.250 271 12737.38 143.32 54587.05 88888.00 2016-09-27 03:29:57.375 271 12737.40 143.30 54587.05 88888.00 2016-09-27 03:29:57.500 271 12737.38 143.32 54587.03 88888.00 2016-09-27 03:29:57.625 271 12737.38 143.32 54587.03 88888.00 2016-09-27 03:29:57.750 271 12737.40 143.32 54587.05 88888.00 2016-09-27 03:29:57.875 271 12737.40 143.32 54587.03 88888.00 2016-09-27 03:29:58.000 271 12737.35 143.28 54587.03 88888.00 2016-09-27 03:29:58.125 271 12737.27 143.25 54587.03 88888.00 2016-09-27 03:29:58.250 271 12737.27 143.25 54587.00 88888.00 2016-09-27 03:29:58.375 271 12737.38 143.25 54587.00 88888.00 2016-09-27 03:29:58.500 271 12737.38 143.25 54587.03 88888.00 2016-09-27 03:29:58.625 271 12737.33 143.22 54587.00 88888.00 2016-09-27 03:29:58.750 271 12737.25 143.22 54587.03 88888.00 2016-09-27 03:29:58.875 271 12737.23 143.20 54587.00 88888.00 2016-09-27 03:29:59.000 271 12737.27 143.18 54587.00 88888.00 2016-09-27 03:29:59.125 271 12737.33 143.18 54587.00 88888.00 2016-09-27 03:29:59.250 271 12737.38 143.18 54586.97 88888.00 2016-09-27 03:29:59.375 271 12737.38 143.18 54587.00 88888.00 2016-09-27 03:29:59.500 271 12737.33 143.20 54586.97 88888.00 2016-09-27 03:29:59.625 271 12737.33 143.15 54586.95 88888.00 2016-09-27 03:29:59.750 271 12737.30 143.12 54586.95 88888.00 2016-09-27 03:29:59.875 271 12737.30 143.15 54586.97 88888.00 2016-09-27 03:30:00.000 271 12737.35 143.18 54586.93 88888.00 2016-09-27 03:30:00.125 271 12737.38 143.10 54586.93 88888.00 2016-09-27 03:30:00.250 271 12737.35 143.05 54586.93 88888.00 2016-09-27 03:30:00.375 271 12737.38 143.07 54586.93 88888.00 2016-09-27 03:30:00.500 271 12737.40 143.10 54586.93 88888.00 2016-09-27 03:30:00.625 271 12737.33 143.10 54586.90 88888.00 2016-09-27 03:30:00.750 271 12737.33 143.05 54586.90 88888.00 2016-09-27 03:30:00.875 271 12737.35 143.05 54586.88 88888.00 2016-09-27 03:30:01.000 271 12737.38 143.03 54586.88 88888.00 2016-09-27 03:30:01.125 271 12737.38 143.03 54586.90 88888.00 2016-09-27 03:30:01.250 271 12737.38 143.03 54586.90 88888.00 2016-09-27 03:30:01.375 271 12737.42 143.03 54586.93 88888.00 2016-09-27 03:30:01.500 271 12737.45 143.03 54586.88 88888.00 2016-09-27 03:30:01.625 271 12737.48 142.97 54586.88 88888.00 2016-09-27 03:30:01.750 271 12737.48 142.97 54586.85 88888.00 2016-09-27 03:30:01.875 271 12737.42 143.00 54586.82 88888.00 2016-09-27 03:30:02.000 271 12737.42 142.95 54586.82 88888.00 2016-09-27 03:30:02.125 271 12737.40 142.93 54586.82 88888.00 2016-09-27 03:30:02.250 271 12737.30 142.90 54586.82 88888.00 2016-09-27 03:30:02.375 271 12737.30 142.90 54586.82 88888.00 2016-09-27 03:30:02.500 271 12737.33 142.93 54586.82 88888.00 2016-09-27 03:30:02.625 271 12737.33 142.93 54586.85 88888.00 2016-09-27 03:30:02.750 271 12737.35 142.90 54586.82 88888.00 2016-09-27 03:30:02.875 271 12737.35 142.88 54586.82 88888.00 2016-09-27 03:30:03.000 271 12737.30 142.88 54586.78 88888.00 2016-09-27 03:30:03.125 271 12737.27 142.85 54586.82 88888.00 2016-09-27 03:30:03.250 271 12737.25 142.85 54586.80 88888.00 2016-09-27 03:30:03.375 271 12737.30 142.85 54586.82 88888.00 2016-09-27 03:30:03.500 271 12737.38 142.82 54586.80 88888.00 2016-09-27 03:30:03.625 271 12737.42 142.80 54586.80 88888.00 2016-09-27 03:30:03.750 271 12737.42 142.82 54586.78 88888.00 2016-09-27 03:30:03.875 271 12737.42 142.80 54586.75 88888.00 2016-09-27 03:30:04.000 271 12737.42 142.80 54586.75 88888.00 2016-09-27 03:30:04.125 271 12737.40 142.78 54586.72 88888.00 2016-09-27 03:30:04.250 271 12737.38 142.75 54586.72 88888.00 2016-09-27 03:30:04.375 271 12737.35 142.75 54586.72 88888.00 2016-09-27 03:30:04.500 271 12737.33 142.70 54586.72 88888.00 2016-09-27 03:30:04.625 271 12737.35 142.70 54586.72 88888.00 2016-09-27 03:30:04.750 271 12737.42 142.72 54586.72 88888.00 2016-09-27 03:30:04.875 271 12737.45 142.72 54586.72 88888.00 2016-09-27 03:30:05.000 271 12737.42 142.72 54586.70 88888.00 2016-09-27 03:30:05.125 271 12737.42 142.70 54586.70 88888.00 2016-09-27 03:30:05.250 271 12737.40 142.65 54586.70 88888.00 2016-09-27 03:30:05.375 271 12737.40 142.65 54586.68 88888.00 2016-09-27 03:30:05.500 271 12737.40 142.65 54586.68 88888.00 2016-09-27 03:30:05.625 271 12737.42 142.62 54586.65 88888.00 2016-09-27 03:30:05.750 271 12737.48 142.65 54586.65 88888.00 2016-09-27 03:30:05.875 271 12737.48 142.68 54586.65 88888.00 2016-09-27 03:30:06.000 271 12737.48 142.65 54586.65 88888.00 2016-09-27 03:30:06.125 271 12737.45 142.57 54586.62 88888.00 2016-09-27 03:30:06.250 271 12737.42 142.57 54586.57 88888.00 2016-09-27 03:30:06.375 271 12737.42 142.57 54586.57 88888.00 2016-09-27 03:30:06.500 271 12737.48 142.60 54586.60 88888.00 2016-09-27 03:30:06.625 271 12737.55 142.55 54586.60 88888.00 2016-09-27 03:30:06.750 271 12737.50 142.55 54586.57 88888.00 2016-09-27 03:30:06.875 271 12737.40 142.55 54586.60 88888.00 2016-09-27 03:30:07.000 271 12737.33 142.53 54586.62 88888.00 2016-09-27 03:30:07.125 271 12737.30 142.50 54586.65 88888.00 2016-09-27 03:30:07.250 271 12737.33 142.50 54586.62 88888.00 2016-09-27 03:30:07.375 271 12737.38 142.47 54586.60 88888.00 2016-09-27 03:30:07.500 271 12737.40 142.47 54586.55 88888.00 2016-09-27 03:30:07.625 271 12737.42 142.45 54586.55 88888.00 2016-09-27 03:30:07.750 271 12737.40 142.43 54586.53 88888.00 2016-09-27 03:30:07.875 271 12737.40 142.43 54586.55 88888.00 2016-09-27 03:30:08.000 271 12737.45 142.43 54586.55 88888.00 2016-09-27 03:30:08.125 271 12737.40 142.40 54586.55 88888.00 2016-09-27 03:30:08.250 271 12737.40 142.38 54586.55 88888.00 2016-09-27 03:30:08.375 271 12737.45 142.40 54586.50 88888.00 2016-09-27 03:30:08.500 271 12737.45 142.40 54586.50 88888.00 2016-09-27 03:30:08.625 271 12737.45 142.40 54586.50 88888.00 2016-09-27 03:30:08.750 271 12737.45 142.40 54586.50 88888.00 2016-09-27 03:30:08.875 271 12737.45 142.40 54586.53 88888.00 2016-09-27 03:30:09.000 271 12737.42 142.38 54586.50 88888.00 2016-09-27 03:30:09.125 271 12737.38 142.35 54586.50 88888.00 2016-09-27 03:30:09.250 271 12737.40 142.35 54586.53 88888.00 2016-09-27 03:30:09.375 271 12737.48 142.38 54586.50 88888.00 2016-09-27 03:30:09.500 271 12737.52 142.38 54586.53 88888.00 2016-09-27 03:30:09.625 271 12737.55 142.35 54586.53 88888.00 2016-09-27 03:30:09.750 271 12737.50 142.32 54586.53 88888.00 2016-09-27 03:30:09.875 271 12737.45 142.32 54586.50 88888.00 2016-09-27 03:30:10.000 271 12737.50 142.32 54586.45 88888.00 2016-09-27 03:30:10.125 271 12737.55 142.30 54586.45 88888.00 2016-09-27 03:30:10.250 271 12737.52 142.25 54586.47 88888.00 2016-09-27 03:30:10.375 271 12737.52 142.25 54586.45 88888.00 2016-09-27 03:30:10.500 271 12737.60 142.25 54586.45 88888.00 2016-09-27 03:30:10.625 271 12737.60 142.25 54586.45 88888.00 2016-09-27 03:30:10.750 271 12737.55 142.25 54586.45 88888.00 2016-09-27 03:30:10.875 271 12737.60 142.25 54586.43 88888.00 2016-09-27 03:30:11.000 271 12737.62 142.25 54586.40 88888.00 2016-09-27 03:30:11.125 271 12737.62 142.25 54586.40 88888.00 2016-09-27 03:30:11.250 271 12737.60 142.22 54586.43 88888.00 2016-09-27 03:30:11.375 271 12737.60 142.25 54586.43 88888.00 2016-09-27 03:30:11.500 271 12737.62 142.22 54586.43 88888.00 2016-09-27 03:30:11.625 271 12737.67 142.22 54586.43 88888.00 2016-09-27 03:30:11.750 271 12737.67 142.22 54586.43 88888.00 2016-09-27 03:30:11.875 271 12737.67 142.18 54586.43 88888.00 2016-09-27 03:30:12.000 271 12737.73 142.20 54586.40 88888.00 2016-09-27 03:30:12.125 271 12737.77 142.22 54586.38 88888.00 2016-09-27 03:30:12.250 271 12737.75 142.20 54586.40 88888.00 2016-09-27 03:30:12.375 271 12737.80 142.20 54586.40 88888.00 2016-09-27 03:30:12.500 271 12737.75 142.20 54586.38 88888.00 2016-09-27 03:30:12.625 271 12737.75 142.20 54586.38 88888.00 2016-09-27 03:30:12.750 271 12737.75 142.20 54586.38 88888.00 2016-09-27 03:30:12.875 271 12737.75 142.18 54586.38 88888.00 2016-09-27 03:30:13.000 271 12737.83 142.18 54586.35 88888.00 2016-09-27 03:30:13.125 271 12737.80 142.18 54586.35 88888.00 2016-09-27 03:30:13.250 271 12737.75 142.18 54586.32 88888.00 2016-09-27 03:30:13.375 271 12737.77 142.18 54586.32 88888.00 2016-09-27 03:30:13.500 271 12737.85 142.20 54586.32 88888.00 2016-09-27 03:30:13.625 271 12737.83 142.15 54586.32 88888.00 2016-09-27 03:30:13.750 271 12737.83 142.12 54586.30 88888.00 2016-09-27 03:30:13.875 271 12737.77 142.12 54586.30 88888.00 2016-09-27 03:30:14.000 271 12737.83 142.10 54586.30 88888.00 2016-09-27 03:30:14.125 271 12737.88 142.12 54586.30 88888.00 2016-09-27 03:30:14.250 271 12737.88 142.15 54586.28 88888.00 2016-09-27 03:30:14.375 271 12737.92 142.18 54586.28 88888.00 2016-09-27 03:30:14.500 271 12737.95 142.12 54586.28 88888.00 2016-09-27 03:30:14.625 271 12737.98 142.10 54586.28 88888.00 2016-09-27 03:30:14.750 271 12737.98 142.10 54586.28 88888.00 2016-09-27 03:30:14.875 271 12738.00 142.10 54586.28 88888.00 2016-09-27 03:30:15.000 271 12738.00 142.07 54586.25 88888.00 2016-09-27 03:30:15.125 271 12737.98 142.05 54586.25 88888.00 2016-09-27 03:30:15.250 271 12737.98 142.07 54586.25 88888.00 2016-09-27 03:30:15.375 271 12737.98 142.05 54586.25 88888.00 2016-09-27 03:30:15.500 271 12737.95 142.07 54586.25 88888.00 2016-09-27 03:30:15.625 271 12737.95 142.07 54586.22 88888.00 2016-09-27 03:30:15.750 271 12738.00 142.05 54586.22 88888.00 2016-09-27 03:30:15.875 271 12738.02 142.03 54586.22 88888.00 2016-09-27 03:30:16.000 271 12738.08 142.03 54586.22 88888.00 2016-09-27 03:30:16.125 271 12738.15 142.00 54586.22 88888.00 2016-09-27 03:30:16.250 271 12738.12 142.00 54586.22 88888.00 2016-09-27 03:30:16.375 271 12738.12 141.97 54586.22 88888.00 2016-09-27 03:30:16.500 271 12738.08 141.97 54586.22 88888.00 2016-09-27 03:30:16.625 271 12738.10 141.95 54586.18 88888.00 2016-09-27 03:30:16.750 271 12738.15 142.00 54586.18 88888.00 2016-09-27 03:30:16.875 271 12738.12 141.95 54586.15 88888.00 2016-09-27 03:30:17.000 271 12738.10 141.95 54586.15 88888.00 2016-09-27 03:30:17.125 271 12738.08 141.93 54586.18 88888.00 2016-09-27 03:30:17.250 271 12738.08 141.90 54586.15 88888.00 2016-09-27 03:30:17.375 271 12738.10 141.93 54586.15 88888.00 2016-09-27 03:30:17.500 271 12738.10 141.93 54586.15 88888.00 2016-09-27 03:30:17.625 271 12738.10 141.93 54586.15 88888.00 2016-09-27 03:30:17.750 271 12738.15 141.90 54586.15 88888.00 2016-09-27 03:30:17.875 271 12738.10 141.90 54586.15 88888.00 2016-09-27 03:30:18.000 271 12738.10 141.90 54586.15 88888.00 2016-09-27 03:30:18.125 271 12738.12 141.88 54586.15 88888.00 2016-09-27 03:30:18.250 271 12738.08 141.88 54586.12 88888.00 2016-09-27 03:30:18.375 271 12738.10 141.85 54586.12 88888.00 2016-09-27 03:30:18.500 271 12738.05 141.82 54586.12 88888.00 2016-09-27 03:30:18.625 271 12738.02 141.82 54586.12 88888.00 2016-09-27 03:30:18.750 271 12738.05 141.80 54586.12 88888.00 2016-09-27 03:30:18.875 271 12738.10 141.85 54586.10 88888.00 2016-09-27 03:30:19.000 271 12738.15 141.82 54586.12 88888.00 2016-09-27 03:30:19.125 271 12738.10 141.80 54586.12 88888.00 2016-09-27 03:30:19.250 271 12738.08 141.78 54586.12 88888.00 2016-09-27 03:30:19.375 271 12738.05 141.80 54586.12 88888.00 2016-09-27 03:30:19.500 271 12738.10 141.78 54586.12 88888.00 2016-09-27 03:30:19.625 271 12738.12 141.75 54586.10 88888.00 2016-09-27 03:30:19.750 271 12738.17 141.75 54586.12 88888.00 2016-09-27 03:30:19.875 271 12738.17 141.75 54586.10 88888.00 2016-09-27 03:30:20.000 271 12738.12 141.72 54586.07 88888.00 2016-09-27 03:30:20.125 271 12738.08 141.70 54586.07 88888.00 2016-09-27 03:30:20.250 271 12738.00 141.70 54586.10 88888.00 2016-09-27 03:30:20.375 271 12738.02 141.70 54586.10 88888.00 2016-09-27 03:30:20.500 271 12738.00 141.65 54586.07 88888.00 2016-09-27 03:30:20.625 271 12738.00 141.70 54586.05 88888.00 2016-09-27 03:30:20.750 271 12738.05 141.70 54586.07 88888.00 2016-09-27 03:30:20.875 271 12738.02 141.68 54586.07 88888.00 2016-09-27 03:30:21.000 271 12738.00 141.68 54586.07 88888.00 2016-09-27 03:30:21.125 271 12737.95 141.70 54586.10 88888.00 2016-09-27 03:30:21.250 271 12737.88 141.68 54586.07 88888.00 2016-09-27 03:30:21.375 271 12737.95 141.68 54586.07 88888.00 2016-09-27 03:30:21.500 271 12738.00 141.65 54586.07 88888.00 2016-09-27 03:30:21.625 271 12737.95 141.62 54586.03 88888.00 2016-09-27 03:30:21.750 271 12737.90 141.65 54586.05 88888.00 2016-09-27 03:30:21.875 271 12737.95 141.65 54586.05 88888.00 2016-09-27 03:30:22.000 271 12738.02 141.65 54586.05 88888.00 2016-09-27 03:30:22.125 271 12737.98 141.68 54586.07 88888.00 2016-09-27 03:30:22.250 271 12737.98 141.65 54586.07 88888.00 2016-09-27 03:30:22.375 271 12738.00 141.62 54586.03 88888.00 2016-09-27 03:30:22.500 271 12737.98 141.65 54586.03 88888.00 2016-09-27 03:30:22.625 271 12737.95 141.68 54586.03 88888.00 2016-09-27 03:30:22.750 271 12737.98 141.72 54586.05 88888.00 2016-09-27 03:30:22.875 271 12737.92 141.70 54586.05 88888.00 2016-09-27 03:30:23.000 271 12737.95 141.70 54586.03 88888.00 2016-09-27 03:30:23.125 271 12737.95 141.68 54586.03 88888.00 2016-09-27 03:30:23.250 271 12737.88 141.68 54586.00 88888.00 2016-09-27 03:30:23.375 271 12737.83 141.68 54586.00 88888.00 2016-09-27 03:30:23.500 271 12737.85 141.68 54586.00 88888.00 2016-09-27 03:30:23.625 271 12737.95 141.70 54586.03 88888.00 2016-09-27 03:30:23.750 271 12737.98 141.70 54586.00 88888.00 2016-09-27 03:30:23.875 271 12737.95 141.68 54586.00 88888.00 2016-09-27 03:30:24.000 271 12737.98 141.70 54586.00 88888.00 2016-09-27 03:30:24.125 271 12738.00 141.72 54586.00 88888.00 2016-09-27 03:30:24.250 271 12738.02 141.70 54586.00 88888.00 2016-09-27 03:30:24.375 271 12738.00 141.70 54586.00 88888.00 2016-09-27 03:30:24.500 271 12737.95 141.70 54586.03 88888.00 2016-09-27 03:30:24.625 271 12737.98 141.70 54585.97 88888.00 2016-09-27 03:30:24.750 271 12738.00 141.72 54585.97 88888.00 2016-09-27 03:30:24.875 271 12738.02 141.72 54585.97 88888.00 2016-09-27 03:30:25.000 271 12738.00 141.70 54585.97 88888.00 2016-09-27 03:30:25.125 271 12737.98 141.68 54585.95 88888.00 2016-09-27 03:30:25.250 271 12737.98 141.70 54586.00 88888.00 2016-09-27 03:30:25.375 271 12738.02 141.68 54585.97 88888.00 2016-09-27 03:30:25.500 271 12738.02 141.68 54585.97 88888.00 2016-09-27 03:30:25.625 271 12738.02 141.65 54585.95 88888.00 2016-09-27 03:30:25.750 271 12737.95 141.68 54585.95 88888.00 2016-09-27 03:30:25.875 271 12737.95 141.68 54585.95 88888.00 2016-09-27 03:30:26.000 271 12737.90 141.68 54585.97 88888.00 2016-09-27 03:30:26.125 271 12737.92 141.68 54585.95 88888.00 2016-09-27 03:30:26.250 271 12737.98 141.68 54585.95 88888.00 2016-09-27 03:30:26.375 271 12738.02 141.70 54585.95 88888.00 2016-09-27 03:30:26.500 271 12737.98 141.70 54585.95 88888.00 2016-09-27 03:30:26.625 271 12738.00 141.72 54585.93 88888.00 2016-09-27 03:30:26.750 271 12738.00 141.70 54585.93 88888.00 2016-09-27 03:30:26.875 271 12738.02 141.70 54585.95 88888.00 2016-09-27 03:30:27.000 271 12738.05 141.72 54585.95 88888.00 2016-09-27 03:30:27.125 271 12738.05 141.72 54585.95 88888.00 2016-09-27 03:30:27.250 271 12738.00 141.70 54585.93 88888.00 2016-09-27 03:30:27.375 271 12738.00 141.70 54585.93 88888.00 2016-09-27 03:30:27.500 271 12737.98 141.75 54585.90 88888.00 2016-09-27 03:30:27.625 271 12738.08 141.72 54585.90 88888.00 2016-09-27 03:30:27.750 271 12738.23 141.80 54585.90 88888.00 2016-09-27 03:30:27.875 271 12738.17 141.78 54585.90 88888.00 2016-09-27 03:30:28.000 271 12738.15 141.78 54585.88 88888.00 2016-09-27 03:30:28.125 271 12738.12 141.78 54585.88 88888.00 2016-09-27 03:30:28.250 271 12738.08 141.75 54585.88 88888.00 2016-09-27 03:30:28.375 271 12738.10 141.75 54585.85 88888.00 2016-09-27 03:30:28.500 271 12738.08 141.78 54585.88 88888.00 2016-09-27 03:30:28.625 271 12738.08 141.78 54585.90 88888.00 2016-09-27 03:30:28.750 271 12738.05 141.78 54585.88 88888.00 2016-09-27 03:30:28.875 271 12738.10 141.78 54585.85 88888.00 2016-09-27 03:30:29.000 271 12738.15 141.75 54585.88 88888.00 2016-09-27 03:30:29.125 271 12738.20 141.78 54585.88 88888.00 2016-09-27 03:30:29.250 271 12738.12 141.78 54585.88 88888.00 2016-09-27 03:30:29.375 271 12738.17 141.78 54585.90 88888.00 2016-09-27 03:30:29.500 271 12738.20 141.78 54585.90 88888.00 2016-09-27 03:30:29.625 271 12738.20 141.80 54585.88 88888.00 2016-09-27 03:30:29.750 271 12738.12 141.82 54585.85 88888.00 2016-09-27 03:30:29.875 271 12738.12 141.80 54585.85 88888.00 2016-09-27 03:30:30.000 271 12738.12 141.82 54585.85 88888.00 2016-09-27 03:30:30.125 271 12738.12 141.82 54585.82 88888.00 2016-09-27 03:30:30.250 271 12738.12 141.80 54585.88 88888.00 2016-09-27 03:30:30.375 271 12738.12 141.82 54585.85 88888.00 2016-09-27 03:30:30.500 271 12738.15 141.80 54585.85 88888.00 2016-09-27 03:30:30.625 271 12738.23 141.82 54585.85 88888.00 2016-09-27 03:30:30.750 271 12738.23 141.82 54585.85 88888.00 2016-09-27 03:30:30.875 271 12738.25 141.80 54585.85 88888.00 2016-09-27 03:30:31.000 271 12738.20 141.78 54585.85 88888.00 2016-09-27 03:30:31.125 271 12738.20 141.80 54585.85 88888.00 2016-09-27 03:30:31.250 271 12738.23 141.75 54585.82 88888.00 2016-09-27 03:30:31.375 271 12738.23 141.75 54585.82 88888.00 2016-09-27 03:30:31.500 271 12738.23 141.80 54585.80 88888.00 2016-09-27 03:30:31.625 271 12738.23 141.80 54585.82 88888.00 2016-09-27 03:30:31.750 271 12738.23 141.78 54585.85 88888.00 2016-09-27 03:30:31.875 271 12738.25 141.75 54585.85 88888.00 2016-09-27 03:30:32.000 271 12738.30 141.72 54585.82 88888.00 2016-09-27 03:30:32.125 271 12738.30 141.75 54585.82 88888.00 2016-09-27 03:30:32.250 271 12738.20 141.78 54585.82 88888.00 2016-09-27 03:30:32.375 271 12738.23 141.72 54585.82 88888.00 2016-09-27 03:30:32.500 271 12738.23 141.75 54585.80 88888.00 2016-09-27 03:30:32.625 271 12738.20 141.72 54585.82 88888.00 2016-09-27 03:30:32.750 271 12738.17 141.72 54585.80 88888.00 2016-09-27 03:30:32.875 271 12738.25 141.72 54585.80 88888.00 2016-09-27 03:30:33.000 271 12738.30 141.72 54585.82 88888.00 2016-09-27 03:30:33.125 271 12738.30 141.70 54585.82 88888.00 2016-09-27 03:30:33.250 271 12738.27 141.70 54585.82 88888.00 2016-09-27 03:30:33.375 271 12738.33 141.70 54585.82 88888.00 2016-09-27 03:30:33.500 271 12738.30 141.70 54585.82 88888.00 2016-09-27 03:30:33.625 271 12738.27 141.72 54585.82 88888.00 2016-09-27 03:30:33.750 271 12738.27 141.75 54585.80 88888.00 2016-09-27 03:30:33.875 271 12738.25 141.72 54585.80 88888.00 2016-09-27 03:30:34.000 271 12738.17 141.70 54585.78 88888.00 2016-09-27 03:30:34.125 271 12738.17 141.70 54585.80 88888.00 2016-09-27 03:30:34.250 271 12738.12 141.70 54585.80 88888.00 2016-09-27 03:30:34.375 271 12738.15 141.72 54585.80 88888.00 2016-09-27 03:30:34.500 271 12738.12 141.75 54585.80 88888.00 2016-09-27 03:30:34.625 271 12738.10 141.72 54585.80 88888.00 2016-09-27 03:30:34.750 271 12738.10 141.70 54585.80 88888.00 2016-09-27 03:30:34.875 271 12738.08 141.70 54585.85 88888.00 2016-09-27 03:30:35.000 271 12738.08 141.70 54585.82 88888.00 2016-09-27 03:30:35.125 271 12738.02 141.70 54585.82 88888.00 2016-09-27 03:30:35.250 271 12738.00 141.70 54585.82 88888.00 2016-09-27 03:30:35.375 271 12738.00 141.70 54585.80 88888.00 2016-09-27 03:30:35.500 271 12738.05 141.70 54585.80 88888.00 2016-09-27 03:30:35.625 271 12738.05 141.70 54585.80 88888.00 2016-09-27 03:30:35.750 271 12738.08 141.70 54585.82 88888.00 2016-09-27 03:30:35.875 271 12738.02 141.70 54585.82 88888.00 2016-09-27 03:30:36.000 271 12738.02 141.70 54585.82 88888.00 2016-09-27 03:30:36.125 271 12738.00 141.70 54585.82 88888.00 2016-09-27 03:30:36.250 271 12738.00 141.70 54585.82 88888.00 2016-09-27 03:30:36.375 271 12738.00 141.70 54585.82 88888.00 2016-09-27 03:30:36.500 271 12738.00 141.70 54585.80 88888.00 2016-09-27 03:30:36.625 271 12738.02 141.72 54585.82 88888.00 2016-09-27 03:30:36.750 271 12738.02 141.70 54585.82 88888.00 2016-09-27 03:30:36.875 271 12737.92 141.70 54585.82 88888.00 2016-09-27 03:30:37.000 271 12737.92 141.70 54585.82 88888.00 2016-09-27 03:30:37.125 271 12737.88 141.70 54585.82 88888.00 2016-09-27 03:30:37.250 271 12737.83 141.70 54585.82 88888.00 2016-09-27 03:30:37.375 271 12737.90 141.70 54585.80 88888.00 2016-09-27 03:30:37.500 271 12737.90 141.70 54585.80 88888.00 2016-09-27 03:30:37.625 271 12737.88 141.68 54585.78 88888.00 2016-09-27 03:30:37.750 271 12737.83 141.65 54585.78 88888.00 2016-09-27 03:30:37.875 271 12737.85 141.62 54585.78 88888.00 2016-09-27 03:30:38.000 271 12737.83 141.65 54585.78 88888.00 2016-09-27 03:30:38.125 271 12737.83 141.62 54585.80 88888.00 2016-09-27 03:30:38.250 271 12737.83 141.65 54585.80 88888.00 2016-09-27 03:30:38.375 271 12737.90 141.68 54585.82 88888.00 2016-09-27 03:30:38.500 271 12737.88 141.68 54585.80 88888.00 2016-09-27 03:30:38.625 271 12737.85 141.65 54585.82 88888.00 2016-09-27 03:30:38.750 271 12737.77 141.62 54585.82 88888.00 2016-09-27 03:30:38.875 271 12737.75 141.62 54585.85 88888.00 2016-09-27 03:30:39.000 271 12737.73 141.65 54585.82 88888.00 2016-09-27 03:30:39.125 271 12737.75 141.65 54585.82 88888.00 2016-09-27 03:30:39.250 271 12737.77 141.65 54585.82 88888.00 2016-09-27 03:30:39.375 271 12737.80 141.65 54585.82 88888.00 2016-09-27 03:30:39.500 271 12737.75 141.68 54585.82 88888.00 2016-09-27 03:30:39.625 271 12737.67 141.62 54585.85 88888.00 2016-09-27 03:30:39.750 271 12737.65 141.62 54585.82 88888.00 2016-09-27 03:30:39.875 271 12737.60 141.62 54585.82 88888.00 2016-09-27 03:30:40.000 271 12737.65 141.60 54585.80 88888.00 2016-09-27 03:30:40.125 271 12737.67 141.60 54585.85 88888.00 2016-09-27 03:30:40.250 271 12737.62 141.57 54585.85 88888.00 2016-09-27 03:30:40.375 271 12737.62 141.60 54585.88 88888.00 2016-09-27 03:30:40.500 271 12737.65 141.62 54585.85 88888.00 2016-09-27 03:30:40.625 271 12737.67 141.60 54585.85 88888.00 2016-09-27 03:30:40.750 271 12737.62 141.60 54585.85 88888.00 2016-09-27 03:30:40.875 271 12737.65 141.57 54585.85 88888.00 2016-09-27 03:30:41.000 271 12737.60 141.57 54585.82 88888.00 2016-09-27 03:30:41.125 271 12737.55 141.55 54585.85 88888.00 2016-09-27 03:30:41.250 271 12737.60 141.57 54585.82 88888.00 2016-09-27 03:30:41.375 271 12737.65 141.55 54585.82 88888.00 2016-09-27 03:30:41.500 271 12737.60 141.57 54585.82 88888.00 2016-09-27 03:30:41.625 271 12737.52 141.60 54585.82 88888.00 2016-09-27 03:30:41.750 271 12737.50 141.57 54585.88 88888.00 2016-09-27 03:30:41.875 271 12737.50 141.60 54585.85 88888.00 2016-09-27 03:30:42.000 271 12737.45 141.57 54585.85 88888.00 2016-09-27 03:30:42.125 271 12737.48 141.55 54585.85 88888.00 2016-09-27 03:30:42.250 271 12737.50 141.53 54585.82 88888.00 2016-09-27 03:30:42.375 271 12737.55 141.55 54585.82 88888.00 2016-09-27 03:30:42.500 271 12737.55 141.55 54585.82 88888.00 2016-09-27 03:30:42.625 271 12737.52 141.57 54585.85 88888.00 2016-09-27 03:30:42.750 271 12737.48 141.55 54585.85 88888.00 2016-09-27 03:30:42.875 271 12737.45 141.53 54585.88 88888.00 2016-09-27 03:30:43.000 271 12737.50 141.55 54585.85 88888.00 2016-09-27 03:30:43.125 271 12737.50 141.57 54585.85 88888.00 2016-09-27 03:30:43.250 271 12737.45 141.55 54585.88 88888.00 2016-09-27 03:30:43.375 271 12737.45 141.55 54585.85 88888.00 2016-09-27 03:30:43.500 271 12737.45 141.55 54585.88 88888.00 2016-09-27 03:30:43.625 271 12737.42 141.55 54585.85 88888.00 2016-09-27 03:30:43.750 271 12737.45 141.55 54585.82 88888.00 2016-09-27 03:30:43.875 271 12737.42 141.55 54585.85 88888.00 2016-09-27 03:30:44.000 271 12737.48 141.55 54585.82 88888.00 2016-09-27 03:30:44.125 271 12737.48 141.57 54585.82 88888.00 2016-09-27 03:30:44.250 271 12737.42 141.55 54585.82 88888.00 2016-09-27 03:30:44.375 271 12737.42 141.55 54585.82 88888.00 2016-09-27 03:30:44.500 271 12737.42 141.57 54585.82 88888.00 2016-09-27 03:30:44.625 271 12737.40 141.57 54585.82 88888.00 2016-09-27 03:30:44.750 271 12737.35 141.55 54585.82 88888.00 2016-09-27 03:30:44.875 271 12737.38 141.50 54585.82 88888.00 2016-09-27 03:30:45.000 271 12737.35 141.50 54585.80 88888.00 2016-09-27 03:30:45.125 271 12737.30 141.50 54585.82 88888.00 2016-09-27 03:30:45.250 271 12737.25 141.47 54585.85 88888.00 2016-09-27 03:30:45.375 271 12737.27 141.53 54585.85 88888.00 2016-09-27 03:30:45.500 271 12737.27 141.50 54585.85 88888.00 2016-09-27 03:30:45.625 271 12737.30 141.50 54585.85 88888.00 2016-09-27 03:30:45.750 271 12737.33 141.50 54585.82 88888.00 2016-09-27 03:30:45.875 271 12737.30 141.50 54585.85 88888.00 2016-09-27 03:30:46.000 271 12737.30 141.50 54585.82 88888.00 2016-09-27 03:30:46.125 271 12737.30 141.47 54585.85 88888.00 2016-09-27 03:30:46.250 271 12737.27 141.45 54585.85 88888.00 2016-09-27 03:30:46.375 271 12737.35 141.47 54585.82 88888.00 2016-09-27 03:30:46.500 271 12737.35 141.47 54585.82 88888.00 2016-09-27 03:30:46.625 271 12737.33 141.45 54585.82 88888.00 2016-09-27 03:30:46.750 271 12737.35 141.43 54585.85 88888.00 2016-09-27 03:30:46.875 271 12737.35 141.43 54585.85 88888.00 2016-09-27 03:30:47.000 271 12737.35 141.43 54585.85 88888.00 2016-09-27 03:30:47.125 271 12737.27 141.45 54585.85 88888.00 2016-09-27 03:30:47.250 271 12737.30 141.45 54585.88 88888.00 2016-09-27 03:30:47.375 271 12737.27 141.43 54585.85 88888.00 2016-09-27 03:30:47.500 271 12737.30 141.43 54585.85 88888.00 2016-09-27 03:30:47.625 271 12737.27 141.43 54585.88 88888.00 2016-09-27 03:30:47.750 271 12737.27 141.45 54585.88 88888.00 2016-09-27 03:30:47.875 271 12737.30 141.45 54585.88 88888.00 2016-09-27 03:30:48.000 271 12737.27 141.45 54585.85 88888.00 2016-09-27 03:30:48.125 271 12737.23 141.43 54585.90 88888.00 2016-09-27 03:30:48.250 271 12737.15 141.43 54585.90 88888.00 2016-09-27 03:30:48.375 271 12737.17 141.43 54585.88 88888.00 2016-09-27 03:30:48.500 271 12737.15 141.43 54585.88 88888.00 2016-09-27 03:30:48.625 271 12737.20 141.45 54585.85 88888.00 2016-09-27 03:30:48.750 271 12737.23 141.47 54585.90 88888.00 2016-09-27 03:30:48.875 271 12737.15 141.45 54585.90 88888.00 2016-09-27 03:30:49.000 271 12737.10 141.43 54585.93 88888.00 2016-09-27 03:30:49.125 271 12737.12 141.43 54585.93 88888.00 2016-09-27 03:30:49.250 271 12737.08 141.40 54585.90 88888.00 2016-09-27 03:30:49.375 271 12737.10 141.40 54585.90 88888.00 2016-09-27 03:30:49.500 271 12737.10 141.40 54585.93 88888.00 2016-09-27 03:30:49.625 271 12737.08 141.40 54585.93 88888.00 2016-09-27 03:30:49.750 271 12737.05 141.40 54585.93 88888.00 2016-09-27 03:30:49.875 271 12737.00 141.38 54585.93 88888.00 2016-09-27 03:30:50.000 271 12736.98 141.38 54585.90 88888.00 2016-09-27 03:30:50.125 271 12736.95 141.35 54585.93 88888.00 2016-09-27 03:30:50.250 271 12736.90 141.35 54585.93 88888.00 2016-09-27 03:30:50.375 271 12736.92 141.35 54585.90 88888.00 2016-09-27 03:30:50.500 271 12736.95 141.38 54585.90 88888.00 2016-09-27 03:30:50.625 271 12736.95 141.38 54585.90 88888.00 2016-09-27 03:30:50.750 271 12736.90 141.35 54585.90 88888.00 2016-09-27 03:30:50.875 271 12736.88 141.35 54585.93 88888.00 2016-09-27 03:30:51.000 271 12736.85 141.35 54585.93 88888.00 2016-09-27 03:30:51.125 271 12736.83 141.35 54585.93 88888.00 2016-09-27 03:30:51.250 271 12736.83 141.35 54585.93 88888.00 2016-09-27 03:30:51.375 271 12736.88 141.35 54585.95 88888.00 2016-09-27 03:30:51.500 271 12736.90 141.30 54585.95 88888.00 2016-09-27 03:30:51.625 271 12736.88 141.28 54585.93 88888.00 2016-09-27 03:30:51.750 271 12736.85 141.28 54585.95 88888.00 2016-09-27 03:30:51.875 271 12736.83 141.30 54585.93 88888.00 2016-09-27 03:30:52.000 271 12736.83 141.30 54585.95 88888.00 2016-09-27 03:30:52.125 271 12736.80 141.30 54585.97 88888.00 2016-09-27 03:30:52.250 271 12736.73 141.28 54585.97 88888.00 2016-09-27 03:30:52.375 271 12736.65 141.28 54585.97 88888.00 2016-09-27 03:30:52.500 271 12736.65 141.25 54585.95 88888.00 2016-09-27 03:30:52.625 271 12736.67 141.25 54585.95 88888.00 2016-09-27 03:30:52.750 271 12736.70 141.25 54585.97 88888.00 2016-09-27 03:30:52.875 271 12736.67 141.28 54585.97 88888.00 2016-09-27 03:30:53.000 271 12736.65 141.28 54585.95 88888.00 2016-09-27 03:30:53.125 271 12736.67 141.25 54585.97 88888.00 2016-09-27 03:30:53.250 271 12736.60 141.20 54585.97 88888.00 2016-09-27 03:30:53.375 271 12736.52 141.25 54585.97 88888.00 2016-09-27 03:30:53.500 271 12736.45 141.22 54586.00 88888.00 2016-09-27 03:30:53.625 271 12736.45 141.20 54586.03 88888.00 2016-09-27 03:30:53.750 271 12736.42 141.18 54585.97 88888.00 2016-09-27 03:30:53.875 271 12736.40 141.20 54585.97 88888.00 2016-09-27 03:30:54.000 271 12736.38 141.20 54585.97 88888.00 2016-09-27 03:30:54.125 271 12736.40 141.18 54585.97 88888.00 2016-09-27 03:30:54.250 271 12736.33 141.15 54586.00 88888.00 2016-09-27 03:30:54.375 271 12736.35 141.18 54586.00 88888.00 2016-09-27 03:30:54.500 271 12736.30 141.12 54586.00 88888.00 2016-09-27 03:30:54.625 271 12736.25 141.12 54586.03 88888.00 2016-09-27 03:30:54.750 271 12736.25 141.12 54586.05 88888.00 2016-09-27 03:30:54.875 271 12736.25 141.15 54586.03 88888.00 2016-09-27 03:30:55.000 271 12736.25 141.12 54586.00 88888.00 2016-09-27 03:30:55.125 271 12736.23 141.10 54586.00 88888.00 2016-09-27 03:30:55.250 271 12736.17 141.10 54586.03 88888.00 2016-09-27 03:30:55.375 271 12736.10 141.05 54586.05 88888.00 2016-09-27 03:30:55.500 271 12736.15 141.05 54586.03 88888.00 2016-09-27 03:30:55.625 271 12736.15 141.03 54586.03 88888.00 2016-09-27 03:30:55.750 271 12736.08 141.03 54586.03 88888.00 2016-09-27 03:30:55.875 271 12736.05 141.00 54586.05 88888.00 2016-09-27 03:30:56.000 271 12736.12 141.03 54586.05 88888.00 2016-09-27 03:30:56.125 271 12736.08 141.00 54586.07 88888.00 2016-09-27 03:30:56.250 271 12735.98 140.95 54586.07 88888.00 2016-09-27 03:30:56.375 271 12735.98 140.95 54586.05 88888.00 2016-09-27 03:30:56.500 271 12736.00 140.97 54586.07 88888.00 2016-09-27 03:30:56.625 271 12736.08 140.97 54586.07 88888.00 2016-09-27 03:30:56.750 271 12735.98 140.97 54586.07 88888.00 2016-09-27 03:30:56.875 271 12735.92 140.95 54586.10 88888.00 2016-09-27 03:30:57.000 271 12735.95 140.90 54586.07 88888.00 2016-09-27 03:30:57.125 271 12735.98 140.90 54586.10 88888.00 2016-09-27 03:30:57.250 271 12735.90 140.93 54586.12 88888.00 2016-09-27 03:30:57.375 271 12735.90 140.93 54586.10 88888.00 2016-09-27 03:30:57.500 271 12735.88 140.93 54586.10 88888.00 2016-09-27 03:30:57.625 271 12735.83 140.90 54586.12 88888.00 2016-09-27 03:30:57.750 271 12735.80 140.90 54586.12 88888.00 2016-09-27 03:30:57.875 271 12735.73 140.90 54586.10 88888.00 2016-09-27 03:30:58.000 271 12735.70 140.90 54586.10 88888.00 2016-09-27 03:30:58.125 271 12735.73 140.85 54586.12 88888.00 2016-09-27 03:30:58.250 271 12735.70 140.82 54586.15 88888.00 2016-09-27 03:30:58.375 271 12735.67 140.85 54586.12 88888.00 2016-09-27 03:30:58.500 271 12735.62 140.85 54586.15 88888.00 2016-09-27 03:30:58.625 271 12735.60 140.82 54586.15 88888.00 2016-09-27 03:30:58.750 271 12735.58 140.82 54586.12 88888.00 2016-09-27 03:30:58.875 271 12735.60 140.82 54586.12 88888.00 2016-09-27 03:30:59.000 271 12735.62 140.82 54586.10 88888.00 2016-09-27 03:30:59.125 271 12735.62 140.80 54586.12 88888.00 2016-09-27 03:30:59.250 271 12735.55 140.78 54586.15 88888.00 2016-09-27 03:30:59.375 271 12735.55 140.78 54586.15 88888.00 2016-09-27 03:30:59.500 271 12735.48 140.78 54586.12 88888.00 2016-09-27 03:30:59.625 271 12735.42 140.75 54586.15 88888.00 2016-09-27 03:30:59.750 271 12735.45 140.75 54586.18 88888.00 2016-09-27 03:30:59.875 271 12735.45 140.75 54586.18 88888.00 2016-09-27 03:31:00.000 271 12735.45 140.75 54586.18 88888.00 2016-09-27 03:31:00.125 271 12735.45 140.72 54586.18 88888.00 2016-09-27 03:31:00.250 271 12735.33 140.70 54586.15 88888.00 2016-09-27 03:31:00.375 271 12735.30 140.70 54586.15 88888.00 2016-09-27 03:31:00.500 271 12735.35 140.70 54586.18 88888.00 2016-09-27 03:31:00.625 271 12735.30 140.68 54586.18 88888.00 2016-09-27 03:31:00.750 271 12735.25 140.65 54586.18 88888.00 2016-09-27 03:31:00.875 271 12735.20 140.68 54586.18 88888.00 2016-09-27 03:31:01.000 271 12735.20 140.65 54586.20 88888.00 2016-09-27 03:31:01.125 271 12735.20 140.65 54586.22 88888.00 2016-09-27 03:31:01.250 271 12735.15 140.62 54586.22 88888.00 2016-09-27 03:31:01.375 271 12735.15 140.62 54586.22 88888.00 2016-09-27 03:31:01.500 271 12735.10 140.62 54586.25 88888.00 2016-09-27 03:31:01.625 271 12735.12 140.62 54586.25 88888.00 2016-09-27 03:31:01.750 271 12735.10 140.57 54586.25 88888.00 2016-09-27 03:31:01.875 271 12735.10 140.57 54586.22 88888.00 2016-09-27 03:31:02.000 271 12735.08 140.53 54586.20 88888.00 2016-09-27 03:31:02.125 271 12735.08 140.50 54586.25 88888.00 2016-09-27 03:31:02.250 271 12735.02 140.47 54586.22 88888.00 2016-09-27 03:31:02.375 271 12735.08 140.47 54586.20 88888.00 2016-09-27 03:31:02.500 271 12734.98 140.45 54586.22 88888.00 2016-09-27 03:31:02.625 271 12734.98 140.43 54586.28 88888.00 2016-09-27 03:31:02.750 271 12735.02 140.43 54586.28 88888.00 2016-09-27 03:31:02.875 271 12734.98 140.43 54586.28 88888.00 2016-09-27 03:31:03.000 271 12734.85 140.38 54586.25 88888.00 2016-09-27 03:31:03.125 271 12734.83 140.38 54586.25 88888.00 2016-09-27 03:31:03.250 271 12734.75 140.38 54586.28 88888.00 2016-09-27 03:31:03.375 271 12734.80 140.38 54586.28 88888.00 2016-09-27 03:31:03.500 271 12734.83 140.35 54586.30 88888.00 2016-09-27 03:31:03.625 271 12734.85 140.32 54586.32 88888.00 2016-09-27 03:31:03.750 271 12734.80 140.30 54586.30 88888.00 2016-09-27 03:31:03.875 271 12734.73 140.25 54586.30 88888.00 2016-09-27 03:31:04.000 271 12734.70 140.22 54586.28 88888.00 2016-09-27 03:31:04.125 271 12734.73 140.20 54586.28 88888.00 2016-09-27 03:31:04.250 271 12734.73 140.18 54586.28 88888.00 2016-09-27 03:31:04.375 271 12734.77 140.15 54586.30 88888.00 2016-09-27 03:31:04.500 271 12734.73 140.10 54586.30 88888.00 2016-09-27 03:31:04.625 271 12734.62 140.10 54586.28 88888.00 2016-09-27 03:31:04.750 271 12734.58 140.10 54586.28 88888.00 2016-09-27 03:31:04.875 271 12734.58 140.07 54586.30 88888.00 2016-09-27 03:31:05.000 271 12734.65 140.05 54586.30 88888.00 2016-09-27 03:31:05.125 271 12734.62 140.05 54586.32 88888.00 2016-09-27 03:31:05.250 271 12734.48 140.03 54586.32 88888.00 2016-09-27 03:31:05.375 271 12734.45 140.05 54586.32 88888.00 2016-09-27 03:31:05.500 271 12734.50 140.00 54586.32 88888.00 2016-09-27 03:31:05.625 271 12734.52 139.97 54586.35 88888.00 2016-09-27 03:31:05.750 271 12734.50 139.97 54586.32 88888.00 2016-09-27 03:31:05.875 271 12734.48 139.95 54586.32 88888.00 2016-09-27 03:31:06.000 271 12734.50 139.95 54586.30 88888.00 2016-09-27 03:31:06.125 271 12734.45 139.93 54586.32 88888.00 2016-09-27 03:31:06.250 271 12734.38 139.88 54586.35 88888.00 2016-09-27 03:31:06.375 271 12734.40 139.90 54586.35 88888.00 2016-09-27 03:31:06.500 271 12734.35 139.88 54586.35 88888.00 2016-09-27 03:31:06.625 271 12734.33 139.85 54586.32 88888.00 2016-09-27 03:31:06.750 271 12734.35 139.80 54586.30 88888.00 2016-09-27 03:31:06.875 271 12734.33 139.78 54586.32 88888.00 2016-09-27 03:31:07.000 271 12734.30 139.72 54586.32 88888.00 2016-09-27 03:31:07.125 271 12734.27 139.75 54586.35 88888.00 2016-09-27 03:31:07.250 271 12734.30 139.72 54586.38 88888.00 2016-09-27 03:31:07.375 271 12734.33 139.72 54586.38 88888.00 2016-09-27 03:31:07.500 271 12734.30 139.72 54586.35 88888.00 2016-09-27 03:31:07.625 271 12734.33 139.68 54586.35 88888.00 2016-09-27 03:31:07.750 271 12734.27 139.68 54586.35 88888.00 2016-09-27 03:31:07.875 271 12734.23 139.68 54586.35 88888.00 2016-09-27 03:31:08.000 271 12734.23 139.62 54586.35 88888.00 2016-09-27 03:31:08.125 271 12734.23 139.60 54586.35 88888.00 2016-09-27 03:31:08.250 271 12734.15 139.55 54586.35 88888.00 2016-09-27 03:31:08.375 271 12734.15 139.55 54586.35 88888.00 2016-09-27 03:31:08.500 271 12734.15 139.55 54586.38 88888.00 2016-09-27 03:31:08.625 271 12734.10 139.55 54586.35 88888.00 2016-09-27 03:31:08.750 271 12734.02 139.55 54586.35 88888.00 2016-09-27 03:31:08.875 271 12734.02 139.50 54586.35 88888.00 2016-09-27 03:31:09.000 271 12734.00 139.47 54586.35 88888.00 2016-09-27 03:31:09.125 271 12734.05 139.47 54586.38 88888.00 2016-09-27 03:31:09.250 271 12734.05 139.43 54586.35 88888.00 2016-09-27 03:31:09.375 271 12733.98 139.43 54586.38 88888.00 2016-09-27 03:31:09.500 271 12733.92 139.38 54586.40 88888.00 2016-09-27 03:31:09.625 271 12734.00 139.38 54586.38 88888.00 2016-09-27 03:31:09.750 271 12734.02 139.35 54586.35 88888.00 2016-09-27 03:31:09.875 271 12734.02 139.35 54586.40 88888.00 2016-09-27 03:31:10.000 271 12733.98 139.32 54586.40 88888.00 2016-09-27 03:31:10.125 271 12733.92 139.28 54586.40 88888.00 2016-09-27 03:31:10.250 271 12733.88 139.28 54586.40 88888.00 2016-09-27 03:31:10.375 271 12733.85 139.25 54586.40 88888.00 2016-09-27 03:31:10.500 271 12733.85 139.25 54586.38 88888.00 2016-09-27 03:31:10.625 271 12733.80 139.25 54586.38 88888.00 2016-09-27 03:31:10.750 271 12733.80 139.25 54586.38 88888.00 2016-09-27 03:31:10.875 271 12733.88 139.25 54586.40 88888.00 2016-09-27 03:31:11.000 271 12733.88 139.20 54586.40 88888.00 2016-09-27 03:31:11.125 271 12733.80 139.18 54586.40 88888.00 2016-09-27 03:31:11.250 271 12733.70 139.12 54586.43 88888.00 2016-09-27 03:31:11.375 271 12733.70 139.12 54586.40 88888.00 2016-09-27 03:31:11.500 271 12733.65 139.15 54586.40 88888.00 2016-09-27 03:31:11.625 271 12733.65 139.15 54586.43 88888.00 2016-09-27 03:31:11.750 271 12733.60 139.10 54586.40 88888.00 2016-09-27 03:31:11.875 271 12733.62 139.07 54586.40 88888.00 2016-09-27 03:31:12.000 271 12733.67 139.05 54586.40 88888.00 2016-09-27 03:31:12.125 271 12733.67 139.05 54586.43 88888.00 2016-09-27 03:31:12.250 271 12733.60 139.00 54586.43 88888.00 2016-09-27 03:31:12.375 271 12733.58 139.03 54586.43 88888.00 2016-09-27 03:31:12.500 271 12733.60 139.00 54586.40 88888.00 2016-09-27 03:31:12.625 271 12733.58 138.97 54586.40 88888.00 2016-09-27 03:31:12.750 271 12733.52 138.95 54586.40 88888.00 2016-09-27 03:31:12.875 271 12733.48 138.93 54586.40 88888.00 2016-09-27 03:31:13.000 271 12733.48 138.93 54586.43 88888.00 2016-09-27 03:31:13.125 271 12733.48 138.93 54586.43 88888.00 2016-09-27 03:31:13.250 271 12733.40 138.90 54586.43 88888.00 2016-09-27 03:31:13.375 271 12733.38 138.88 54586.43 88888.00 2016-09-27 03:31:13.500 271 12733.40 138.90 54586.43 88888.00 2016-09-27 03:31:13.625 271 12733.40 138.93 54586.43 88888.00 2016-09-27 03:31:13.750 271 12733.35 138.90 54586.40 88888.00 2016-09-27 03:31:13.875 271 12733.33 138.88 54586.38 88888.00 2016-09-27 03:31:14.000 271 12733.25 138.85 54586.40 88888.00 2016-09-27 03:31:14.125 271 12733.27 138.88 54586.43 88888.00 2016-09-27 03:31:14.250 271 12733.25 138.88 54586.40 88888.00 2016-09-27 03:31:14.375 271 12733.27 138.82 54586.40 88888.00 2016-09-27 03:31:14.500 271 12733.20 138.80 54586.38 88888.00 2016-09-27 03:31:14.625 271 12733.17 138.75 54586.40 88888.00 2016-09-27 03:31:14.750 271 12733.17 138.75 54586.43 88888.00 2016-09-27 03:31:14.875 271 12733.17 138.75 54586.45 88888.00 2016-09-27 03:31:15.000 271 12733.15 138.75 54586.40 88888.00 2016-09-27 03:31:15.125 271 12733.10 138.75 54586.40 88888.00 2016-09-27 03:31:15.250 271 12733.10 138.72 54586.43 88888.00 2016-09-27 03:31:15.375 271 12733.10 138.70 54586.43 88888.00 2016-09-27 03:31:15.500 271 12733.10 138.70 54586.43 88888.00 2016-09-27 03:31:15.625 271 12733.12 138.72 54586.43 88888.00 2016-09-27 03:31:15.750 271 12733.10 138.70 54586.40 88888.00 2016-09-27 03:31:15.875 271 12733.02 138.70 54586.40 88888.00 2016-09-27 03:31:16.000 271 12733.05 138.68 54586.43 88888.00 2016-09-27 03:31:16.125 271 12733.10 138.68 54586.45 88888.00 2016-09-27 03:31:16.250 271 12733.12 138.65 54586.43 88888.00 2016-09-27 03:31:16.375 271 12733.12 138.68 54586.43 88888.00 2016-09-27 03:31:16.500 271 12733.05 138.62 54586.43 88888.00 2016-09-27 03:31:16.625 271 12732.98 138.57 54586.40 88888.00 2016-09-27 03:31:16.750 271 12733.02 138.57 54586.40 88888.00 2016-09-27 03:31:16.875 271 12733.02 138.57 54586.43 88888.00 2016-09-27 03:31:17.000 271 12732.98 138.55 54586.43 88888.00 2016-09-27 03:31:17.125 271 12732.92 138.55 54586.43 88888.00 2016-09-27 03:31:17.250 271 12732.88 138.57 54586.45 88888.00 2016-09-27 03:31:17.375 271 12732.90 138.57 54586.43 88888.00 2016-09-27 03:31:17.500 271 12732.90 138.55 54586.43 88888.00 2016-09-27 03:31:17.625 271 12732.88 138.53 54586.43 88888.00 2016-09-27 03:31:17.750 271 12732.85 138.53 54586.45 88888.00 2016-09-27 03:31:17.875 271 12732.80 138.53 54586.43 88888.00 2016-09-27 03:31:18.000 271 12732.77 138.50 54586.43 88888.00 2016-09-27 03:31:18.125 271 12732.77 138.47 54586.43 88888.00 2016-09-27 03:31:18.250 271 12732.70 138.45 54586.45 88888.00 2016-09-27 03:31:18.375 271 12732.70 138.47 54586.45 88888.00 2016-09-27 03:31:18.500 271 12732.67 138.47 54586.45 88888.00 2016-09-27 03:31:18.625 271 12732.65 138.47 54586.45 88888.00 2016-09-27 03:31:18.750 271 12732.62 138.47 54586.45 88888.00 2016-09-27 03:31:18.875 271 12732.62 138.40 54586.45 88888.00 2016-09-27 03:31:19.000 271 12732.62 138.40 54586.43 88888.00 2016-09-27 03:31:19.125 271 12732.62 138.43 54586.43 88888.00 2016-09-27 03:31:19.250 271 12732.55 138.43 54586.45 88888.00 2016-09-27 03:31:19.375 271 12732.55 138.40 54586.43 88888.00 2016-09-27 03:31:19.500 271 12732.55 138.40 54586.45 88888.00 2016-09-27 03:31:19.625 271 12732.52 138.40 54586.47 88888.00 2016-09-27 03:31:19.750 271 12732.52 138.40 54586.47 88888.00 2016-09-27 03:31:19.875 271 12732.42 138.40 54586.47 88888.00 2016-09-27 03:31:20.000 271 12732.38 138.38 54586.45 88888.00 2016-09-27 03:31:20.125 271 12732.35 138.40 54586.47 88888.00 2016-09-27 03:31:20.250 271 12732.30 138.35 54586.47 88888.00 2016-09-27 03:31:20.375 271 12732.27 138.35 54586.47 88888.00 2016-09-27 03:31:20.500 271 12732.23 138.32 54586.45 88888.00 2016-09-27 03:31:20.625 271 12732.17 138.32 54586.45 88888.00 2016-09-27 03:31:20.750 271 12732.17 138.32 54586.47 88888.00 2016-09-27 03:31:20.875 271 12732.17 138.30 54586.43 88888.00 2016-09-27 03:31:21.000 271 12732.15 138.32 54586.43 88888.00 2016-09-27 03:31:21.125 271 12732.15 138.30 54586.43 88888.00 2016-09-27 03:31:21.250 271 12732.10 138.25 54586.45 88888.00 2016-09-27 03:31:21.375 271 12732.10 138.25 54586.43 88888.00 2016-09-27 03:31:21.500 271 12732.10 138.22 54586.43 88888.00 2016-09-27 03:31:21.625 271 12732.05 138.25 54586.43 88888.00 2016-09-27 03:31:21.750 271 12732.02 138.25 54586.45 88888.00 2016-09-27 03:31:21.875 271 12732.00 138.22 54586.45 88888.00 2016-09-27 03:31:22.000 271 12732.02 138.20 54586.43 88888.00 2016-09-27 03:31:22.125 271 12732.02 138.20 54586.43 88888.00 2016-09-27 03:31:22.250 271 12731.95 138.18 54586.47 88888.00 2016-09-27 03:31:22.375 271 12731.95 138.15 54586.43 88888.00 2016-09-27 03:31:22.500 271 12731.92 138.12 54586.45 88888.00 2016-09-27 03:31:22.625 271 12731.90 138.18 54586.43 88888.00 2016-09-27 03:31:22.750 271 12731.88 138.18 54586.43 88888.00 2016-09-27 03:31:22.875 271 12731.83 138.12 54586.47 88888.00 2016-09-27 03:31:23.000 271 12731.80 138.12 54586.45 88888.00 2016-09-27 03:31:23.125 271 12731.77 138.12 54586.47 88888.00 2016-09-27 03:31:23.250 271 12731.75 138.10 54586.45 88888.00 2016-09-27 03:31:23.375 271 12731.75 138.10 54586.45 88888.00 2016-09-27 03:31:23.500 271 12731.62 138.07 54586.47 88888.00 2016-09-27 03:31:23.625 271 12731.60 138.05 54586.47 88888.00 2016-09-27 03:31:23.750 271 12731.55 138.05 54586.47 88888.00 2016-09-27 03:31:23.875 271 12731.50 138.07 54586.47 88888.00 2016-09-27 03:31:24.000 271 12731.50 138.05 54586.45 88888.00 2016-09-27 03:31:24.125 271 12731.50 138.05 54586.47 88888.00 2016-09-27 03:31:24.250 271 12731.48 137.97 54586.50 88888.00 2016-09-27 03:31:24.375 271 12731.48 137.97 54586.50 88888.00 2016-09-27 03:31:24.500 271 12731.45 138.00 54586.47 88888.00 2016-09-27 03:31:24.625 271 12731.45 138.00 54586.47 88888.00 2016-09-27 03:31:24.750 271 12731.42 137.97 54586.50 88888.00 2016-09-27 03:31:24.875 271 12731.35 137.95 54586.50 88888.00 2016-09-27 03:31:25.000 271 12731.30 137.93 54586.50 88888.00 2016-09-27 03:31:25.125 271 12731.25 137.90 54586.50 88888.00 2016-09-27 03:31:25.250 271 12731.17 137.88 54586.53 88888.00 2016-09-27 03:31:25.375 271 12731.17 137.90 54586.50 88888.00 2016-09-27 03:31:25.500 271 12731.20 137.88 54586.50 88888.00 2016-09-27 03:31:25.625 271 12731.17 137.88 54586.50 88888.00 2016-09-27 03:31:25.750 271 12731.17 137.85 54586.53 88888.00 2016-09-27 03:31:25.875 271 12731.15 137.85 54586.50 88888.00 2016-09-27 03:31:26.000 271 12731.10 137.82 54586.50 88888.00 2016-09-27 03:31:26.125 271 12731.05 137.82 54586.50 88888.00 2016-09-27 03:31:26.250 271 12730.98 137.78 54586.53 88888.00 2016-09-27 03:31:26.375 271 12730.98 137.78 54586.50 88888.00 2016-09-27 03:31:26.500 271 12730.98 137.80 54586.50 88888.00 2016-09-27 03:31:26.625 271 12731.00 137.75 54586.47 88888.00 2016-09-27 03:31:26.750 271 12731.00 137.75 54586.47 88888.00 2016-09-27 03:31:26.875 271 12731.00 137.72 54586.50 88888.00 2016-09-27 03:31:27.000 271 12730.92 137.68 54586.50 88888.00 2016-09-27 03:31:27.125 271 12730.88 137.68 54586.53 88888.00 2016-09-27 03:31:27.250 271 12730.80 137.68 54586.50 88888.00 2016-09-27 03:31:27.375 271 12730.88 137.68 54586.50 88888.00 2016-09-27 03:31:27.500 271 12730.88 137.65 54586.53 88888.00 2016-09-27 03:31:27.625 271 12730.85 137.62 54586.50 88888.00 2016-09-27 03:31:27.750 271 12730.83 137.62 54586.50 88888.00 2016-09-27 03:31:27.875 271 12730.83 137.60 54586.50 88888.00 2016-09-27 03:31:28.000 271 12730.80 137.60 54586.53 88888.00 2016-09-27 03:31:28.125 271 12730.75 137.57 54586.53 88888.00 2016-09-27 03:31:28.250 271 12730.67 137.55 54586.50 88888.00 2016-09-27 03:31:28.375 271 12730.67 137.57 54586.50 88888.00 2016-09-27 03:31:28.500 271 12730.62 137.55 54586.53 88888.00 2016-09-27 03:31:28.625 271 12730.62 137.53 54586.50 88888.00 2016-09-27 03:31:28.750 271 12730.62 137.53 54586.50 88888.00 2016-09-27 03:31:28.875 271 12730.65 137.50 54586.50 88888.00 2016-09-27 03:31:29.000 271 12730.67 137.45 54586.47 88888.00 2016-09-27 03:31:29.125 271 12730.65 137.45 54586.47 88888.00 2016-09-27 03:31:29.250 271 12730.62 137.45 54586.47 88888.00 2016-09-27 03:31:29.375 271 12730.60 137.47 54586.47 88888.00 2016-09-27 03:31:29.500 271 12730.55 137.43 54586.50 88888.00 2016-09-27 03:31:29.625 271 12730.45 137.40 54586.50 88888.00 2016-09-27 03:31:29.750 271 12730.45 137.35 54586.50 88888.00 2016-09-27 03:31:29.875 271 12730.42 137.32 54586.53 88888.00 2016-09-27 03:31:30.000 271 12730.42 137.32 54586.53 88888.00 2016-09-27 03:31:30.125 271 12730.35 137.32 54586.50 88888.00 2016-09-27 03:31:30.250 271 12730.27 137.28 54586.53 88888.00 2016-09-27 03:31:30.375 271 12730.27 137.28 54586.50 88888.00 2016-09-27 03:31:30.500 271 12730.23 137.28 54586.50 88888.00 2016-09-27 03:31:30.625 271 12730.17 137.22 54586.50 88888.00 2016-09-27 03:31:30.750 271 12730.17 137.22 54586.50 88888.00 2016-09-27 03:31:30.875 271 12730.23 137.18 54586.50 88888.00 2016-09-27 03:31:31.000 271 12730.15 137.18 54586.55 88888.00 2016-09-27 03:31:31.125 271 12730.02 137.15 54586.55 88888.00 2016-09-27 03:31:31.250 271 12729.95 137.12 54586.55 88888.00 2016-09-27 03:31:31.375 271 12729.95 137.12 54586.55 88888.00 2016-09-27 03:31:31.500 271 12729.92 137.12 54586.55 88888.00 2016-09-27 03:31:31.625 271 12729.88 137.07 54586.53 88888.00 2016-09-27 03:31:31.750 271 12729.88 137.05 54586.53 88888.00 2016-09-27 03:31:31.875 271 12729.85 137.05 54586.57 88888.00 2016-09-27 03:31:32.000 271 12729.83 137.03 54586.55 88888.00 2016-09-27 03:31:32.125 271 12729.80 137.03 54586.55 88888.00 2016-09-27 03:31:32.250 271 12729.75 136.97 54586.53 88888.00 2016-09-27 03:31:32.375 271 12729.65 136.97 54586.50 88888.00 2016-09-27 03:31:32.500 271 12729.60 136.97 54586.53 88888.00 2016-09-27 03:31:32.625 271 12729.60 136.93 54586.53 88888.00 2016-09-27 03:31:32.750 271 12729.60 136.93 54586.53 88888.00 2016-09-27 03:31:32.875 271 12729.58 136.93 54586.55 88888.00 2016-09-27 03:31:33.000 271 12729.55 136.88 54586.53 88888.00 2016-09-27 03:31:33.125 271 12729.50 136.85 54586.53 88888.00 2016-09-27 03:31:33.250 271 12729.45 136.80 54586.53 88888.00 2016-09-27 03:31:33.375 271 12729.42 136.82 54586.55 88888.00 2016-09-27 03:31:33.500 271 12729.30 136.82 54586.55 88888.00 2016-09-27 03:31:33.625 271 12729.23 136.80 54586.53 88888.00 2016-09-27 03:31:33.750 271 12729.17 136.80 54586.53 88888.00 2016-09-27 03:31:33.875 271 12729.17 136.78 54586.53 88888.00 2016-09-27 03:31:34.000 271 12729.20 136.80 54586.53 88888.00 2016-09-27 03:31:34.125 271 12729.25 136.78 54586.55 88888.00 2016-09-27 03:31:34.250 271 12729.17 136.72 54586.57 88888.00 2016-09-27 03:31:34.375 271 12729.15 136.72 54586.57 88888.00 2016-09-27 03:31:34.500 271 12729.15 136.70 54586.53 88888.00 2016-09-27 03:31:34.625 271 12729.10 136.68 54586.55 88888.00 2016-09-27 03:31:34.750 271 12729.02 136.62 54586.55 88888.00 2016-09-27 03:31:34.875 271 12729.00 136.60 54586.57 88888.00 2016-09-27 03:31:35.000 271 12728.98 136.62 54586.57 88888.00 2016-09-27 03:31:35.125 271 12728.92 136.62 54586.60 88888.00 2016-09-27 03:31:35.250 271 12728.88 136.60 54586.60 88888.00 2016-09-27 03:31:35.375 271 12728.85 136.57 54586.57 88888.00 2016-09-27 03:31:35.500 271 12728.85 136.57 54586.57 88888.00 2016-09-27 03:31:35.625 271 12728.88 136.57 54586.57 88888.00 2016-09-27 03:31:35.750 271 12728.85 136.57 54586.57 88888.00 2016-09-27 03:31:35.875 271 12728.80 136.50 54586.57 88888.00 2016-09-27 03:31:36.000 271 12728.77 136.45 54586.57 88888.00 2016-09-27 03:31:36.125 271 12728.75 136.45 54586.62 88888.00 2016-09-27 03:31:36.250 271 12728.70 136.40 54586.60 88888.00 2016-09-27 03:31:36.375 271 12728.60 136.40 54586.57 88888.00 2016-09-27 03:31:36.500 271 12728.55 136.43 54586.60 88888.00 2016-09-27 03:31:36.625 271 12728.60 136.40 54586.60 88888.00 2016-09-27 03:31:36.750 271 12728.58 136.40 54586.57 88888.00 2016-09-27 03:31:36.875 271 12728.45 136.35 54586.57 88888.00 2016-09-27 03:31:37.000 271 12728.42 136.35 54586.60 88888.00 2016-09-27 03:31:37.125 271 12728.42 136.35 54586.62 88888.00 2016-09-27 03:31:37.250 271 12728.38 136.28 54586.65 88888.00 2016-09-27 03:31:37.375 271 12728.38 136.28 54586.62 88888.00 2016-09-27 03:31:37.500 271 12728.33 136.25 54586.60 88888.00 2016-09-27 03:31:37.625 271 12728.27 136.20 54586.57 88888.00 2016-09-27 03:31:37.750 271 12728.25 136.18 54586.62 88888.00 2016-09-27 03:31:37.875 271 12728.25 136.18 54586.62 88888.00 2016-09-27 03:31:38.000 271 12728.17 136.15 54586.60 88888.00 2016-09-27 03:31:38.125 271 12728.12 136.07 54586.62 88888.00 2016-09-27 03:31:38.250 271 12728.08 136.05 54586.60 88888.00 2016-09-27 03:31:38.375 271 12728.05 136.05 54586.60 88888.00 2016-09-27 03:31:38.500 271 12728.08 136.05 54586.60 88888.00 2016-09-27 03:31:38.625 271 12728.02 136.03 54586.60 88888.00 2016-09-27 03:31:38.750 271 12728.00 136.00 54586.60 88888.00 2016-09-27 03:31:38.875 271 12727.98 135.97 54586.60 88888.00 2016-09-27 03:31:39.000 271 12727.98 135.97 54586.62 88888.00 2016-09-27 03:31:39.125 271 12727.88 135.93 54586.60 88888.00 2016-09-27 03:31:39.250 271 12727.80 135.88 54586.60 88888.00 2016-09-27 03:31:39.375 271 12727.73 135.88 54586.62 88888.00 2016-09-27 03:31:39.500 271 12727.73 135.90 54586.65 88888.00 2016-09-27 03:31:39.625 271 12727.70 135.85 54586.62 88888.00 2016-09-27 03:31:39.750 271 12727.65 135.82 54586.62 88888.00 2016-09-27 03:31:39.875 271 12727.58 135.78 54586.65 88888.00 2016-09-27 03:31:40.000 271 12727.52 135.75 54586.60 88888.00 2016-09-27 03:31:40.125 271 12727.50 135.72 54586.60 88888.00 2016-09-27 03:31:40.250 271 12727.42 135.68 54586.62 88888.00 2016-09-27 03:31:40.375 271 12727.40 135.65 54586.62 88888.00 2016-09-27 03:31:40.500 271 12727.40 135.65 54586.62 88888.00 2016-09-27 03:31:40.625 271 12727.38 135.60 54586.62 88888.00 2016-09-27 03:31:40.750 271 12727.33 135.60 54586.62 88888.00 2016-09-27 03:31:40.875 271 12727.23 135.57 54586.65 88888.00 2016-09-27 03:31:41.000 271 12727.20 135.53 54586.62 88888.00 2016-09-27 03:31:41.125 271 12727.20 135.53 54586.70 88888.00 2016-09-27 03:31:41.250 271 12727.12 135.50 54586.70 88888.00 2016-09-27 03:31:41.375 271 12727.08 135.50 54586.68 88888.00 2016-09-27 03:31:41.500 271 12727.02 135.47 54586.68 88888.00 2016-09-27 03:31:41.625 271 12727.05 135.47 54586.70 88888.00 2016-09-27 03:31:41.750 271 12727.00 135.45 54586.72 88888.00 2016-09-27 03:31:41.875 271 12726.95 135.43 54586.72 88888.00 2016-09-27 03:31:42.000 271 12726.92 135.38 54586.72 88888.00 2016-09-27 03:31:42.125 271 12726.88 135.32 54586.72 88888.00 2016-09-27 03:31:42.250 271 12726.77 135.32 54586.70 88888.00 2016-09-27 03:31:42.375 271 12726.83 135.30 54586.72 88888.00 2016-09-27 03:31:42.500 271 12726.75 135.28 54586.70 88888.00 2016-09-27 03:31:42.625 271 12726.65 135.25 54586.70 88888.00 2016-09-27 03:31:42.750 271 12726.65 135.25 54586.70 88888.00 2016-09-27 03:31:42.875 271 12726.65 135.25 54586.70 88888.00 2016-09-27 03:31:43.000 271 12726.58 135.25 54586.72 88888.00 2016-09-27 03:31:43.125 271 12726.50 135.25 54586.70 88888.00 2016-09-27 03:31:43.250 271 12726.48 135.22 54586.70 88888.00 2016-09-27 03:31:43.375 271 12726.45 135.22 54586.70 88888.00 2016-09-27 03:31:43.500 271 12726.42 135.20 54586.72 88888.00 2016-09-27 03:31:43.625 271 12726.40 135.18 54586.72 88888.00 2016-09-27 03:31:43.750 271 12726.35 135.12 54586.72 88888.00 2016-09-27 03:31:43.875 271 12726.35 135.07 54586.75 88888.00 2016-09-27 03:31:44.000 271 12726.30 135.10 54586.70 88888.00 2016-09-27 03:31:44.125 271 12726.23 135.10 54586.72 88888.00 2016-09-27 03:31:44.250 271 12726.17 135.05 54586.75 88888.00 2016-09-27 03:31:44.375 271 12726.17 135.00 54586.75 88888.00 2016-09-27 03:31:44.500 271 12726.10 134.97 54586.72 88888.00 2016-09-27 03:31:44.625 271 12726.12 134.97 54586.72 88888.00 2016-09-27 03:31:44.750 271 12726.15 134.97 54586.75 88888.00 2016-09-27 03:31:44.875 271 12726.08 134.93 54586.72 88888.00 2016-09-27 03:31:45.000 271 12726.00 134.90 54586.68 88888.00 2016-09-27 03:31:45.125 271 12725.95 134.90 54586.72 88888.00 2016-09-27 03:31:45.250 271 12725.83 134.85 54586.75 88888.00 2016-09-27 03:31:45.375 271 12725.80 134.85 54586.75 88888.00 2016-09-27 03:31:45.500 271 12725.83 134.82 54586.72 88888.00 2016-09-27 03:31:45.625 271 12725.80 134.80 54586.75 88888.00 2016-09-27 03:31:45.750 271 12725.70 134.78 54586.72 88888.00 2016-09-27 03:31:45.875 271 12725.70 134.75 54586.75 88888.00 2016-09-27 03:31:46.000 271 12725.70 134.72 54586.75 88888.00 2016-09-27 03:31:46.125 271 12725.65 134.70 54586.75 88888.00 2016-09-27 03:31:46.250 271 12725.60 134.62 54586.75 88888.00 2016-09-27 03:31:46.375 271 12725.58 134.60 54586.75 88888.00 2016-09-27 03:31:46.500 271 12725.55 134.60 54586.75 88888.00 2016-09-27 03:31:46.625 271 12725.52 134.55 54586.75 88888.00 2016-09-27 03:31:46.750 271 12725.48 134.55 54586.78 88888.00 2016-09-27 03:31:46.875 271 12725.40 134.53 54586.78 88888.00 2016-09-27 03:31:47.000 271 12725.35 134.53 54586.78 88888.00 2016-09-27 03:31:47.125 271 12725.27 134.53 54586.78 88888.00 2016-09-27 03:31:47.250 271 12725.23 134.47 54586.80 88888.00 2016-09-27 03:31:47.375 271 12725.23 134.47 54586.78 88888.00 2016-09-27 03:31:47.500 271 12725.23 134.40 54586.75 88888.00 2016-09-27 03:31:47.625 271 12725.20 134.40 54586.75 88888.00 2016-09-27 03:31:47.750 271 12725.15 134.40 54586.78 88888.00 2016-09-27 03:31:47.875 271 12725.12 134.40 54586.75 88888.00 2016-09-27 03:31:48.000 271 12725.08 134.35 54586.75 88888.00 2016-09-27 03:31:48.125 271 12725.05 134.32 54586.78 88888.00 2016-09-27 03:31:48.250 271 12725.00 134.30 54586.80 88888.00 2016-09-27 03:31:48.375 271 12725.00 134.30 54586.78 88888.00 2016-09-27 03:31:48.500 271 12724.92 134.30 54586.78 88888.00 2016-09-27 03:31:48.625 271 12724.95 134.28 54586.80 88888.00 2016-09-27 03:31:48.750 271 12724.92 134.25 54586.78 88888.00 2016-09-27 03:31:48.875 271 12724.85 134.20 54586.80 88888.00 2016-09-27 03:31:49.000 271 12724.80 134.18 54586.78 88888.00 2016-09-27 03:31:49.125 271 12724.73 134.15 54586.78 88888.00 2016-09-27 03:31:49.250 271 12724.65 134.10 54586.80 88888.00 2016-09-27 03:31:49.375 271 12724.67 134.07 54586.78 88888.00 2016-09-27 03:31:49.500 271 12724.67 134.07 54586.80 88888.00 2016-09-27 03:31:49.625 271 12724.65 134.03 54586.80 88888.00 2016-09-27 03:31:49.750 271 12724.60 134.00 54586.78 88888.00 2016-09-27 03:31:49.875 271 12724.52 134.00 54586.80 88888.00 2016-09-27 03:31:50.000 271 12724.45 133.97 54586.78 88888.00 2016-09-27 03:31:50.125 271 12724.33 133.97 54586.78 88888.00 2016-09-27 03:31:50.250 271 12724.33 133.95 54586.80 88888.00 2016-09-27 03:31:50.375 271 12724.30 133.95 54586.80 88888.00 2016-09-27 03:31:50.500 271 12724.30 133.93 54586.78 88888.00 2016-09-27 03:31:50.625 271 12724.25 133.93 54586.78 88888.00 2016-09-27 03:31:50.750 271 12724.17 133.90 54586.80 88888.00 2016-09-27 03:31:50.875 271 12724.12 133.90 54586.78 88888.00 2016-09-27 03:31:51.000 271 12724.12 133.85 54586.78 88888.00 2016-09-27 03:31:51.125 271 12724.10 133.82 54586.78 88888.00 2016-09-27 03:31:51.250 271 12724.05 133.80 54586.78 88888.00 2016-09-27 03:31:51.375 271 12723.98 133.82 54586.75 88888.00 2016-09-27 03:31:51.500 271 12723.92 133.78 54586.78 88888.00 2016-09-27 03:31:51.625 271 12723.92 133.75 54586.75 88888.00 2016-09-27 03:31:51.750 271 12723.88 133.70 54586.75 88888.00 2016-09-27 03:31:51.875 271 12723.88 133.75 54586.78 88888.00 2016-09-27 03:31:52.000 271 12723.85 133.72 54586.75 88888.00 2016-09-27 03:31:52.125 271 12723.85 133.70 54586.75 88888.00 2016-09-27 03:31:52.250 271 12723.80 133.68 54586.75 88888.00 2016-09-27 03:31:52.375 271 12723.75 133.62 54586.72 88888.00 2016-09-27 03:31:52.500 271 12723.65 133.62 54586.75 88888.00 2016-09-27 03:31:52.625 271 12723.60 133.62 54586.78 88888.00 2016-09-27 03:31:52.750 271 12723.58 133.62 54586.78 88888.00 2016-09-27 03:31:52.875 271 12723.60 133.60 54586.80 88888.00 2016-09-27 03:31:53.000 271 12723.55 133.57 54586.78 88888.00 2016-09-27 03:31:53.125 271 12723.48 133.57 54586.78 88888.00 2016-09-27 03:31:53.250 271 12723.40 133.55 54586.80 88888.00 2016-09-27 03:31:53.375 271 12723.35 133.55 54586.78 88888.00 2016-09-27 03:31:53.500 271 12723.27 133.53 54586.78 88888.00 2016-09-27 03:31:53.625 271 12723.30 133.47 54586.78 88888.00 2016-09-27 03:31:53.750 271 12723.30 133.45 54586.78 88888.00 2016-09-27 03:31:53.875 271 12723.23 133.45 54586.80 88888.00 2016-09-27 03:31:54.000 271 12723.20 133.45 54586.80 88888.00 2016-09-27 03:31:54.125 271 12723.20 133.40 54586.80 88888.00 2016-09-27 03:31:54.250 271 12723.12 133.35 54586.80 88888.00 2016-09-27 03:31:54.375 271 12723.10 133.35 54586.80 88888.00 2016-09-27 03:31:54.500 271 12723.02 133.32 54586.80 88888.00 2016-09-27 03:31:54.625 271 12722.98 133.35 54586.78 88888.00 2016-09-27 03:31:54.750 271 12723.00 133.30 54586.80 88888.00 2016-09-27 03:31:54.875 271 12722.95 133.28 54586.72 88888.00 2016-09-27 03:31:55.000 271 12722.88 133.25 54586.78 88888.00 2016-09-27 03:31:55.125 271 12722.83 133.22 54586.78 88888.00 2016-09-27 03:31:55.250 271 12722.80 133.20 54586.72 88888.00 2016-09-27 03:31:55.375 271 12722.83 133.20 54586.75 88888.00 2016-09-27 03:31:55.500 271 12722.77 133.20 54586.78 88888.00 2016-09-27 03:31:55.625 271 12722.70 133.18 54586.78 88888.00 2016-09-27 03:31:55.750 271 12722.67 133.15 54586.75 88888.00 2016-09-27 03:31:55.875 271 12722.62 133.15 54586.75 88888.00 2016-09-27 03:31:56.000 271 12722.55 133.15 54586.75 88888.00 2016-09-27 03:31:56.125 271 12722.52 133.15 54586.78 88888.00 2016-09-27 03:31:56.250 271 12722.52 133.07 54586.80 88888.00 2016-09-27 03:31:56.375 271 12722.50 133.05 54586.78 88888.00 2016-09-27 03:31:56.500 271 12722.45 133.07 54586.78 88888.00 2016-09-27 03:31:56.625 271 12722.38 133.07 54586.78 88888.00 2016-09-27 03:31:56.750 271 12722.35 133.03 54586.80 88888.00 2016-09-27 03:31:56.875 271 12722.35 133.00 54586.78 88888.00 2016-09-27 03:31:57.000 271 12722.30 133.00 54586.78 88888.00 2016-09-27 03:31:57.125 271 12722.23 133.00 54586.75 88888.00 2016-09-27 03:31:57.250 271 12722.12 132.97 54586.72 88888.00 2016-09-27 03:31:57.375 271 12722.17 132.95 54586.72 88888.00 2016-09-27 03:31:57.500 271 12722.17 132.93 54586.72 88888.00 2016-09-27 03:31:57.625 271 12722.17 132.93 54586.72 88888.00 2016-09-27 03:31:57.750 271 12722.05 132.90 54586.72 88888.00 2016-09-27 03:31:57.875 271 12721.98 132.88 54586.78 88888.00 2016-09-27 03:31:58.000 271 12721.98 132.90 54586.75 88888.00 2016-09-27 03:31:58.125 271 12721.95 132.90 54586.78 88888.00 2016-09-27 03:31:58.250 271 12721.90 132.85 54586.75 88888.00 2016-09-27 03:31:58.375 271 12721.90 132.80 54586.72 88888.00 2016-09-27 03:31:58.500 271 12721.88 132.78 54586.75 88888.00 2016-09-27 03:31:58.625 271 12721.80 132.78 54586.75 88888.00 2016-09-27 03:31:58.750 271 12721.73 132.78 54586.78 88888.00 2016-09-27 03:31:58.875 271 12721.62 132.75 54586.72 88888.00 2016-09-27 03:31:59.000 271 12721.58 132.72 54586.70 88888.00 2016-09-27 03:31:59.125 271 12721.58 132.72 54586.75 88888.00 2016-09-27 03:31:59.250 271 12721.50 132.70 54586.75 88888.00 2016-09-27 03:31:59.375 271 12721.48 132.72 54586.75 88888.00 2016-09-27 03:31:59.500 271 12721.42 132.72 54586.75 88888.00 2016-09-27 03:31:59.625 271 12721.38 132.68 54586.75 88888.00 2016-09-27 03:31:59.750 271 12721.38 132.65 54586.75 88888.00 2016-09-27 03:31:59.875 271 12721.35 132.68 54586.78 88888.00 2016-09-27 03:32:00.000 271 12721.27 132.68 54586.75 88888.00 2016-09-27 03:32:00.125 271 12721.23 132.62 54586.75 88888.00 2016-09-27 03:32:00.250 271 12721.17 132.60 54586.78 88888.00 2016-09-27 03:32:00.375 271 12721.12 132.60 54586.78 88888.00 2016-09-27 03:32:00.500 271 12721.12 132.57 54586.75 88888.00 2016-09-27 03:32:00.625 271 12721.10 132.57 54586.72 88888.00 2016-09-27 03:32:00.750 271 12721.05 132.55 54586.72 88888.00 2016-09-27 03:32:00.875 271 12720.95 132.53 54586.70 88888.00 2016-09-27 03:32:01.000 271 12720.88 132.50 54586.70 88888.00 2016-09-27 03:32:01.125 271 12720.85 132.53 54586.78 88888.00 2016-09-27 03:32:01.250 271 12720.83 132.47 54586.75 88888.00 2016-09-27 03:32:01.375 271 12720.85 132.45 54586.75 88888.00 2016-09-27 03:32:01.500 271 12720.83 132.43 54586.75 88888.00 2016-09-27 03:32:01.625 271 12720.70 132.40 54586.78 88888.00 2016-09-27 03:32:01.750 271 12720.67 132.40 54586.78 88888.00 2016-09-27 03:32:01.875 271 12720.62 132.38 54586.82 88888.00 2016-09-27 03:32:02.000 271 12720.58 132.35 54586.80 88888.00 2016-09-27 03:32:02.125 271 12720.52 132.32 54586.80 88888.00 2016-09-27 03:32:02.250 271 12720.48 132.30 54586.80 88888.00 2016-09-27 03:32:02.375 271 12720.40 132.30 54586.80 88888.00 2016-09-27 03:32:02.500 271 12720.30 132.32 54586.78 88888.00 2016-09-27 03:32:02.625 271 12720.23 132.28 54586.75 88888.00 2016-09-27 03:32:02.750 271 12720.20 132.25 54586.80 88888.00 2016-09-27 03:32:02.875 271 12720.23 132.22 54586.80 88888.00 2016-09-27 03:32:03.000 271 12720.20 132.20 54586.78 88888.00 2016-09-27 03:32:03.125 271 12720.05 132.18 54586.80 88888.00 2016-09-27 03:32:03.250 271 12720.00 132.18 54586.82 88888.00 2016-09-27 03:32:03.375 271 12720.00 132.15 54586.82 88888.00 2016-09-27 03:32:03.500 271 12719.92 132.15 54586.85 88888.00 2016-09-27 03:32:03.625 271 12719.85 132.07 54586.82 88888.00 2016-09-27 03:32:03.750 271 12719.85 132.07 54586.82 88888.00 2016-09-27 03:32:03.875 271 12719.80 132.07 54586.82 88888.00 2016-09-27 03:32:04.000 271 12719.75 132.07 54586.82 88888.00 2016-09-27 03:32:04.125 271 12719.70 132.05 54586.80 88888.00 2016-09-27 03:32:04.250 271 12719.60 132.03 54586.82 88888.00 2016-09-27 03:32:04.375 271 12719.52 132.03 54586.80 88888.00 2016-09-27 03:32:04.500 271 12719.45 131.97 54586.80 88888.00 2016-09-27 03:32:04.625 271 12719.35 131.97 54586.82 88888.00 2016-09-27 03:32:04.750 271 12719.30 131.95 54586.82 88888.00 2016-09-27 03:32:04.875 271 12719.27 131.97 54586.82 88888.00 2016-09-27 03:32:05.000 271 12719.25 131.95 54586.80 88888.00 2016-09-27 03:32:05.125 271 12719.23 131.95 54586.82 88888.00 2016-09-27 03:32:05.250 271 12719.17 131.90 54586.82 88888.00 2016-09-27 03:32:05.375 271 12719.12 131.90 54586.85 88888.00 2016-09-27 03:32:05.500 271 12719.10 131.88 54586.85 88888.00 2016-09-27 03:32:05.625 271 12719.05 131.85 54586.85 88888.00 2016-09-27 03:32:05.750 271 12718.98 131.82 54586.82 88888.00 2016-09-27 03:32:05.875 271 12718.95 131.82 54586.82 88888.00 2016-09-27 03:32:06.000 271 12718.88 131.80 54586.82 88888.00 2016-09-27 03:32:06.125 271 12718.75 131.80 54586.85 88888.00 2016-09-27 03:32:06.250 271 12718.55 131.78 54586.88 88888.00 2016-09-27 03:32:06.375 271 12718.52 131.75 54586.88 88888.00 2016-09-27 03:32:06.500 271 12718.55 131.72 54586.88 88888.00 2016-09-27 03:32:06.625 271 12718.48 131.70 54586.85 88888.00 2016-09-27 03:32:06.750 271 12718.35 131.72 54586.82 88888.00 2016-09-27 03:32:06.875 271 12718.30 131.72 54586.88 88888.00 2016-09-27 03:32:07.000 271 12718.25 131.68 54586.90 88888.00 2016-09-27 03:32:07.125 271 12718.20 131.65 54586.93 88888.00 2016-09-27 03:32:07.250 271 12718.10 131.62 54586.93 88888.00 2016-09-27 03:32:07.375 271 12718.05 131.60 54586.93 88888.00 2016-09-27 03:32:07.500 271 12718.02 131.55 54586.93 88888.00 2016-09-27 03:32:07.625 271 12717.98 131.53 54586.93 88888.00 2016-09-27 03:32:07.750 271 12717.92 131.53 54586.90 88888.00 2016-09-27 03:32:07.875 271 12717.92 131.55 54586.90 88888.00 2016-09-27 03:32:08.000 271 12717.92 131.55 54586.90 88888.00 2016-09-27 03:32:08.125 271 12717.90 131.53 54586.93 88888.00 2016-09-27 03:32:08.250 271 12717.77 131.47 54586.93 88888.00 2016-09-27 03:32:08.375 271 12717.75 131.47 54586.93 88888.00 2016-09-27 03:32:08.500 271 12717.67 131.45 54586.90 88888.00 2016-09-27 03:32:08.625 271 12717.55 131.43 54586.93 88888.00 2016-09-27 03:32:08.750 271 12717.50 131.45 54586.93 88888.00 2016-09-27 03:32:08.875 271 12717.40 131.38 54586.93 88888.00 2016-09-27 03:32:09.000 271 12717.35 131.35 54586.90 88888.00 2016-09-27 03:32:09.125 271 12717.33 131.32 54586.93 88888.00 2016-09-27 03:32:09.250 271 12717.25 131.35 54586.90 88888.00 2016-09-27 03:32:09.375 271 12717.20 131.35 54586.95 88888.00 2016-09-27 03:32:09.500 271 12717.20 131.32 54586.95 88888.00 2016-09-27 03:32:09.625 271 12717.15 131.32 54586.95 88888.00 2016-09-27 03:32:09.750 271 12717.08 131.30 54586.93 88888.00 2016-09-27 03:32:09.875 271 12717.02 131.22 54586.93 88888.00 2016-09-27 03:32:10.000 271 12716.95 131.20 54586.93 88888.00 2016-09-27 03:32:10.125 271 12716.90 131.20 54586.93 88888.00 2016-09-27 03:32:10.250 271 12716.85 131.18 54586.90 88888.00 2016-09-27 03:32:10.375 271 12716.85 131.18 54586.93 88888.00 2016-09-27 03:32:10.500 271 12716.83 131.15 54586.93 88888.00 2016-09-27 03:32:10.625 271 12716.80 131.15 54586.93 88888.00 2016-09-27 03:32:10.750 271 12716.73 131.10 54586.93 88888.00 2016-09-27 03:32:10.875 271 12716.62 131.10 54586.93 88888.00 2016-09-27 03:32:11.000 271 12716.55 131.10 54586.93 88888.00 2016-09-27 03:32:11.125 271 12716.58 131.10 54586.95 88888.00 2016-09-27 03:32:11.250 271 12716.50 131.05 54586.93 88888.00 2016-09-27 03:32:11.375 271 12716.45 131.03 54586.95 88888.00 2016-09-27 03:32:11.500 271 12716.40 131.03 54586.93 88888.00 2016-09-27 03:32:11.625 271 12716.35 131.03 54586.90 88888.00 2016-09-27 03:32:11.750 271 12716.27 131.00 54586.93 88888.00 2016-09-27 03:32:11.875 271 12716.27 130.97 54586.95 88888.00 2016-09-27 03:32:12.000 271 12716.25 130.93 54586.95 88888.00 2016-09-27 03:32:12.125 271 12716.20 130.93 54586.97 88888.00 2016-09-27 03:32:12.250 271 12716.12 130.90 54586.97 88888.00 2016-09-27 03:32:12.375 271 12716.10 130.90 54586.97 88888.00 2016-09-27 03:32:12.500 271 12716.00 130.90 54586.95 88888.00 2016-09-27 03:32:12.625 271 12715.98 130.88 54586.97 88888.00 2016-09-27 03:32:12.750 271 12715.98 130.85 54586.95 88888.00 2016-09-27 03:32:12.875 271 12715.92 130.85 54586.97 88888.00 2016-09-27 03:32:13.000 271 12715.88 130.85 54586.97 88888.00 2016-09-27 03:32:13.125 271 12715.77 130.80 54586.97 88888.00 2016-09-27 03:32:13.250 271 12715.73 130.80 54587.00 88888.00 2016-09-27 03:32:13.375 271 12715.70 130.80 54587.00 88888.00 2016-09-27 03:32:13.500 271 12715.58 130.78 54586.97 88888.00 2016-09-27 03:32:13.625 271 12715.52 130.78 54586.97 88888.00 2016-09-27 03:32:13.750 271 12715.50 130.75 54587.00 88888.00 2016-09-27 03:32:13.875 271 12715.48 130.72 54587.00 88888.00 2016-09-27 03:32:14.000 271 12715.42 130.72 54587.00 88888.00 2016-09-27 03:32:14.125 271 12715.40 130.70 54587.00 88888.00 2016-09-27 03:32:14.250 271 12715.33 130.68 54587.00 88888.00 2016-09-27 03:32:14.375 271 12715.33 130.70 54586.97 88888.00 2016-09-27 03:32:14.500 271 12715.30 130.65 54586.97 88888.00 2016-09-27 03:32:14.625 271 12715.25 130.62 54586.97 88888.00 2016-09-27 03:32:14.750 271 12715.17 130.62 54587.00 88888.00 2016-09-27 03:32:14.875 271 12715.12 130.62 54587.03 88888.00 2016-09-27 03:32:15.000 271 12715.08 130.60 54586.97 88888.00 2016-09-27 03:32:15.125 271 12715.00 130.57 54586.95 88888.00 2016-09-27 03:32:15.250 271 12714.98 130.55 54587.00 88888.00 2016-09-27 03:32:15.375 271 12715.00 130.55 54587.00 88888.00 2016-09-27 03:32:15.500 271 12714.95 130.53 54587.00 88888.00 2016-09-27 03:32:15.625 271 12714.90 130.50 54587.00 88888.00 2016-09-27 03:32:15.750 271 12714.77 130.47 54586.97 88888.00 2016-09-27 03:32:15.875 271 12714.77 130.47 54587.00 88888.00 2016-09-27 03:32:16.000 271 12714.80 130.45 54587.00 88888.00 2016-09-27 03:32:16.125 271 12714.80 130.45 54587.00 88888.00 2016-09-27 03:32:16.250 271 12714.70 130.45 54587.00 88888.00 2016-09-27 03:32:16.375 271 12714.70 130.47 54587.00 88888.00 2016-09-27 03:32:16.500 271 12714.65 130.45 54586.97 88888.00 2016-09-27 03:32:16.625 271 12714.58 130.43 54586.95 88888.00 2016-09-27 03:32:16.750 271 12714.52 130.40 54586.97 88888.00 2016-09-27 03:32:16.875 271 12714.50 130.43 54586.97 88888.00 2016-09-27 03:32:17.000 271 12714.48 130.40 54586.97 88888.00 2016-09-27 03:32:17.125 271 12714.45 130.40 54587.00 88888.00 2016-09-27 03:32:17.250 271 12714.35 130.40 54586.97 88888.00 2016-09-27 03:32:17.375 271 12714.35 130.38 54586.97 88888.00 2016-09-27 03:32:17.500 271 12714.33 130.40 54586.97 88888.00 2016-09-27 03:32:17.625 271 12714.20 130.40 54587.00 88888.00 2016-09-27 03:32:17.750 271 12714.15 130.38 54586.97 88888.00 2016-09-27 03:32:17.875 271 12714.10 130.35 54586.95 88888.00 2016-09-27 03:32:18.000 271 12714.10 130.32 54586.95 88888.00 2016-09-27 03:32:18.125 271 12714.08 130.32 54586.95 88888.00 2016-09-27 03:32:18.250 271 12714.05 130.35 54586.95 88888.00 2016-09-27 03:32:18.375 271 12714.02 130.38 54586.95 88888.00 2016-09-27 03:32:18.500 271 12714.02 130.32 54586.97 88888.00 2016-09-27 03:32:18.625 271 12713.98 130.32 54586.97 88888.00 2016-09-27 03:32:18.750 271 12713.85 130.32 54586.97 88888.00 2016-09-27 03:32:18.875 271 12713.73 130.30 54586.97 88888.00 2016-09-27 03:32:19.000 271 12713.65 130.28 54586.95 88888.00 2016-09-27 03:32:19.125 271 12713.60 130.32 54586.97 88888.00 2016-09-27 03:32:19.250 271 12713.60 130.30 54586.97 88888.00 2016-09-27 03:32:19.375 271 12713.55 130.28 54586.97 88888.00 2016-09-27 03:32:19.500 271 12713.52 130.25 54586.95 88888.00 2016-09-27 03:32:19.625 271 12713.50 130.25 54586.97 88888.00 2016-09-27 03:32:19.750 271 12713.48 130.25 54586.97 88888.00 2016-09-27 03:32:19.875 271 12713.45 130.22 54586.95 88888.00 2016-09-27 03:32:20.000 271 12713.42 130.20 54586.95 88888.00 2016-09-27 03:32:20.125 271 12713.38 130.20 54586.95 88888.00 2016-09-27 03:32:20.250 271 12713.25 130.18 54586.95 88888.00 2016-09-27 03:32:20.375 271 12713.20 130.18 54586.95 88888.00 2016-09-27 03:32:20.500 271 12713.17 130.18 54586.95 88888.00 2016-09-27 03:32:20.625 271 12713.10 130.20 54586.97 88888.00 2016-09-27 03:32:20.750 271 12713.10 130.18 54586.97 88888.00 2016-09-27 03:32:20.875 271 12713.02 130.20 54586.97 88888.00 2016-09-27 03:32:21.000 271 12712.98 130.15 54586.95 88888.00 2016-09-27 03:32:21.125 271 12712.92 130.12 54586.95 88888.00 2016-09-27 03:32:21.250 271 12712.88 130.12 54586.95 88888.00 2016-09-27 03:32:21.375 271 12712.85 130.12 54586.95 88888.00 2016-09-27 03:32:21.500 271 12712.80 130.10 54586.97 88888.00 2016-09-27 03:32:21.625 271 12712.75 130.10 54586.97 88888.00 2016-09-27 03:32:21.750 271 12712.70 130.10 54586.95 88888.00 2016-09-27 03:32:21.875 271 12712.65 130.12 54586.95 88888.00 2016-09-27 03:32:22.000 271 12712.60 130.12 54586.97 88888.00 2016-09-27 03:32:22.125 271 12712.60 130.10 54587.00 88888.00 2016-09-27 03:32:22.250 271 12712.50 130.07 54586.97 88888.00 2016-09-27 03:32:22.375 271 12712.38 130.07 54586.97 88888.00 2016-09-27 03:32:22.500 271 12712.33 130.03 54586.97 88888.00 2016-09-27 03:32:22.625 271 12712.30 130.03 54586.97 88888.00 2016-09-27 03:32:22.750 271 12712.27 130.03 54586.97 88888.00 2016-09-27 03:32:22.875 271 12712.17 130.00 54586.95 88888.00 2016-09-27 03:32:23.000 271 12712.10 130.00 54586.95 88888.00 2016-09-27 03:32:23.125 271 12712.05 130.00 54586.97 88888.00 2016-09-27 03:32:23.250 271 12712.00 130.03 54586.95 88888.00 2016-09-27 03:32:23.375 271 12712.00 130.05 54586.93 88888.00 2016-09-27 03:32:23.500 271 12711.95 130.00 54586.93 88888.00 2016-09-27 03:32:23.625 271 12711.83 129.97 54586.93 88888.00 2016-09-27 03:32:23.750 271 12711.85 129.97 54586.93 88888.00 2016-09-27 03:32:23.875 271 12711.85 129.95 54586.97 88888.00 2016-09-27 03:32:24.000 271 12711.80 129.97 54586.97 88888.00 2016-09-27 03:32:24.125 271 12711.77 129.95 54586.97 88888.00 2016-09-27 03:32:24.250 271 12711.67 129.95 54586.97 88888.00 2016-09-27 03:32:24.375 271 12711.60 129.95 54587.00 88888.00 2016-09-27 03:32:24.500 271 12711.50 129.93 54587.00 88888.00 2016-09-27 03:32:24.625 271 12711.48 129.90 54587.00 88888.00 2016-09-27 03:32:24.750 271 12711.42 129.90 54586.97 88888.00 2016-09-27 03:32:24.875 271 12711.30 129.90 54587.00 88888.00 2016-09-27 03:32:25.000 271 12711.23 129.90 54587.00 88888.00 2016-09-27 03:32:25.125 271 12711.20 129.93 54587.00 88888.00 2016-09-27 03:32:25.250 271 12711.12 129.88 54587.00 88888.00 2016-09-27 03:32:25.375 271 12711.05 129.90 54586.97 88888.00 2016-09-27 03:32:25.500 271 12710.98 129.88 54586.95 88888.00 2016-09-27 03:32:25.625 271 12711.00 129.88 54586.95 88888.00 2016-09-27 03:32:25.750 271 12710.92 129.85 54586.95 88888.00 2016-09-27 03:32:25.875 271 12710.88 129.88 54586.95 88888.00 2016-09-27 03:32:26.000 271 12710.75 129.82 54586.95 88888.00 2016-09-27 03:32:26.125 271 12710.67 129.82 54586.95 88888.00 2016-09-27 03:32:26.250 271 12710.62 129.80 54587.00 88888.00 2016-09-27 03:32:26.375 271 12710.65 129.82 54586.97 88888.00 2016-09-27 03:32:26.500 271 12710.62 129.80 54586.97 88888.00 2016-09-27 03:32:26.625 271 12710.58 129.80 54586.97 88888.00 2016-09-27 03:32:26.750 271 12710.48 129.78 54586.97 88888.00 2016-09-27 03:32:26.875 271 12710.42 129.78 54586.97 88888.00 2016-09-27 03:32:27.000 271 12710.40 129.80 54586.97 88888.00 2016-09-27 03:32:27.125 271 12710.38 129.80 54586.97 88888.00 2016-09-27 03:32:27.250 271 12710.30 129.78 54586.95 88888.00 2016-09-27 03:32:27.375 271 12710.23 129.80 54586.95 88888.00 2016-09-27 03:32:27.500 271 12710.20 129.80 54586.97 88888.00 2016-09-27 03:32:27.625 271 12710.15 129.78 54586.93 88888.00 2016-09-27 03:32:27.750 271 12710.08 129.75 54586.95 88888.00 2016-09-27 03:32:27.875 271 12710.05 129.75 54586.95 88888.00 2016-09-27 03:32:28.000 271 12709.98 129.75 54586.95 88888.00 2016-09-27 03:32:28.125 271 12709.90 129.75 54586.97 88888.00 2016-09-27 03:32:28.250 271 12709.88 129.75 54586.97 88888.00 2016-09-27 03:32:28.375 271 12709.83 129.78 54586.95 88888.00 2016-09-27 03:32:28.500 271 12709.73 129.78 54586.93 88888.00 2016-09-27 03:32:28.625 271 12709.67 129.75 54586.93 88888.00 2016-09-27 03:32:28.750 271 12709.67 129.80 54586.95 88888.00 2016-09-27 03:32:28.875 271 12709.62 129.75 54586.95 88888.00 2016-09-27 03:32:29.000 271 12709.60 129.72 54586.90 88888.00 2016-09-27 03:32:29.125 271 12709.60 129.70 54586.88 88888.00 2016-09-27 03:32:29.250 271 12709.55 129.70 54586.90 88888.00 2016-09-27 03:32:29.375 271 12709.48 129.72 54586.93 88888.00 2016-09-27 03:32:29.500 271 12709.38 129.72 54586.90 88888.00 2016-09-27 03:32:29.625 271 12709.30 129.75 54586.88 88888.00 2016-09-27 03:32:29.750 271 12709.25 129.75 54586.88 88888.00 2016-09-27 03:32:29.875 271 12709.20 129.75 54586.88 88888.00 2016-09-27 03:32:30.000 271 12709.23 129.72 54586.88 88888.00 2016-09-27 03:32:30.125 271 12709.25 129.75 54586.90 88888.00 2016-09-27 03:32:30.250 271 12709.20 129.70 54586.90 88888.00 2016-09-27 03:32:30.375 271 12709.12 129.70 54586.88 88888.00 2016-09-27 03:32:30.500 271 12709.12 129.72 54586.90 88888.00 2016-09-27 03:32:30.625 271 12709.10 129.78 54586.93 88888.00 2016-09-27 03:32:30.750 271 12709.02 129.78 54586.90 88888.00 2016-09-27 03:32:30.875 271 12708.95 129.75 54586.90 88888.00 2016-09-27 03:32:31.000 271 12708.88 129.70 54586.90 88888.00 2016-09-27 03:32:31.125 271 12708.85 129.70 54586.90 88888.00 2016-09-27 03:32:31.250 271 12708.80 129.70 54586.93 88888.00 2016-09-27 03:32:31.375 271 12708.73 129.70 54586.88 88888.00 2016-09-27 03:32:31.500 271 12708.65 129.70 54586.85 88888.00 2016-09-27 03:32:31.625 271 12708.62 129.75 54586.88 88888.00 2016-09-27 03:32:31.750 271 12708.58 129.75 54586.85 88888.00 2016-09-27 03:32:31.875 271 12708.58 129.72 54586.88 88888.00 2016-09-27 03:32:32.000 271 12708.55 129.75 54586.88 88888.00 2016-09-27 03:32:32.125 271 12708.42 129.72 54586.85 88888.00 2016-09-27 03:32:32.250 271 12708.35 129.68 54586.88 88888.00 2016-09-27 03:32:32.375 271 12708.33 129.70 54586.88 88888.00 2016-09-27 03:32:32.500 271 12708.25 129.68 54586.88 88888.00 2016-09-27 03:32:32.625 271 12708.27 129.68 54586.85 88888.00 2016-09-27 03:32:32.750 271 12708.27 129.68 54586.85 88888.00 2016-09-27 03:32:32.875 271 12708.25 129.68 54586.85 88888.00 2016-09-27 03:32:33.000 271 12708.23 129.68 54586.85 88888.00 2016-09-27 03:32:33.125 271 12708.23 129.68 54586.85 88888.00 2016-09-27 03:32:33.250 271 12708.15 129.68 54586.82 88888.00 2016-09-27 03:32:33.375 271 12708.05 129.68 54586.82 88888.00 2016-09-27 03:32:33.500 271 12707.95 129.72 54586.85 88888.00 2016-09-27 03:32:33.625 271 12707.98 129.72 54586.85 88888.00 2016-09-27 03:32:33.750 271 12707.98 129.70 54586.82 88888.00 2016-09-27 03:32:33.875 271 12707.90 129.70 54586.85 88888.00 2016-09-27 03:32:34.000 271 12707.90 129.72 54586.80 88888.00 2016-09-27 03:32:34.125 271 12707.90 129.70 54586.80 88888.00 2016-09-27 03:32:34.250 271 12707.85 129.68 54586.80 88888.00 2016-09-27 03:32:34.375 271 12707.88 129.68 54586.80 88888.00 2016-09-27 03:32:34.500 271 12707.88 129.68 54586.78 88888.00 2016-09-27 03:32:34.625 271 12707.83 129.68 54586.80 88888.00 2016-09-27 03:32:34.750 271 12707.73 129.70 54586.80 88888.00 2016-09-27 03:32:34.875 271 12707.65 129.70 54586.75 88888.00 2016-09-27 03:32:35.000 271 12707.62 129.70 54586.75 88888.00 2016-09-27 03:32:35.125 271 12707.62 129.70 54586.72 88888.00 2016-09-27 03:32:35.250 271 12707.55 129.68 54586.75 88888.00 2016-09-27 03:32:35.375 271 12707.50 129.68 54586.72 88888.00 2016-09-27 03:32:35.500 271 12707.48 129.68 54586.72 88888.00 2016-09-27 03:32:35.625 271 12707.40 129.65 54586.75 88888.00 2016-09-27 03:32:35.750 271 12707.38 129.65 54586.70 88888.00 2016-09-27 03:32:35.875 271 12707.35 129.65 54586.70 88888.00 2016-09-27 03:32:36.000 271 12707.30 129.65 54586.70 88888.00 2016-09-27 03:32:36.125 271 12707.30 129.65 54586.72 88888.00 2016-09-27 03:32:36.250 271 12707.27 129.62 54586.72 88888.00 2016-09-27 03:32:36.375 271 12707.23 129.68 54586.72 88888.00 2016-09-27 03:32:36.500 271 12707.15 129.68 54586.68 88888.00 2016-09-27 03:32:36.625 271 12707.15 129.68 54586.70 88888.00 2016-09-27 03:32:36.750 271 12707.17 129.68 54586.70 88888.00 2016-09-27 03:32:36.875 271 12707.12 129.65 54586.68 88888.00 2016-09-27 03:32:37.000 271 12707.08 129.68 54586.70 88888.00 2016-09-27 03:32:37.125 271 12707.02 129.62 54586.70 88888.00 2016-09-27 03:32:37.250 271 12706.92 129.62 54586.70 88888.00 2016-09-27 03:32:37.375 271 12706.88 129.62 54586.68 88888.00 2016-09-27 03:32:37.500 271 12706.88 129.65 54586.68 88888.00 2016-09-27 03:32:37.625 271 12706.88 129.65 54586.62 88888.00 2016-09-27 03:32:37.750 271 12706.83 129.62 54586.62 88888.00 2016-09-27 03:32:37.875 271 12706.75 129.60 54586.62 88888.00 2016-09-27 03:32:38.000 271 12706.73 129.62 54586.62 88888.00 2016-09-27 03:32:38.125 271 12706.67 129.62 54586.62 88888.00 2016-09-27 03:32:38.250 271 12706.60 129.62 54586.57 88888.00 2016-09-27 03:32:38.375 271 12706.52 129.60 54586.57 88888.00 2016-09-27 03:32:38.500 271 12706.50 129.62 54586.60 88888.00 2016-09-27 03:32:38.625 271 12706.50 129.62 54586.60 88888.00 2016-09-27 03:32:38.750 271 12706.45 129.60 54586.57 88888.00 2016-09-27 03:32:38.875 271 12706.40 129.62 54586.55 88888.00 2016-09-27 03:32:39.000 271 12706.42 129.60 54586.53 88888.00 2016-09-27 03:32:39.125 271 12706.42 129.60 54586.53 88888.00 2016-09-27 03:32:39.250 271 12706.38 129.57 54586.55 88888.00 2016-09-27 03:32:39.375 271 12706.35 129.60 54586.55 88888.00 2016-09-27 03:32:39.500 271 12706.33 129.60 54586.53 88888.00 2016-09-27 03:32:39.625 271 12706.33 129.62 54586.55 88888.00 2016-09-27 03:32:39.750 271 12706.30 129.60 54586.53 88888.00 2016-09-27 03:32:39.875 271 12706.30 129.60 54586.53 88888.00 2016-09-27 03:32:40.000 271 12706.23 129.60 54586.53 88888.00 2016-09-27 03:32:40.125 271 12706.20 129.62 54586.53 88888.00 2016-09-27 03:32:40.250 271 12706.10 129.60 54586.50 88888.00 2016-09-27 03:32:40.375 271 12706.12 129.60 54586.53 88888.00 2016-09-27 03:32:40.500 271 12706.12 129.62 54586.53 88888.00 2016-09-27 03:32:40.625 271 12706.08 129.62 54586.50 88888.00 2016-09-27 03:32:40.750 271 12706.02 129.60 54586.47 88888.00 2016-09-27 03:32:40.875 271 12705.95 129.60 54586.47 88888.00 2016-09-27 03:32:41.000 271 12705.95 129.60 54586.45 88888.00 2016-09-27 03:32:41.125 271 12705.95 129.60 54586.45 88888.00 2016-09-27 03:32:41.250 271 12705.88 129.60 54586.45 88888.00 2016-09-27 03:32:41.375 271 12705.90 129.60 54586.45 88888.00 2016-09-27 03:32:41.500 271 12705.95 129.60 54586.45 88888.00 2016-09-27 03:32:41.625 271 12705.92 129.60 54586.45 88888.00 2016-09-27 03:32:41.750 271 12705.83 129.57 54586.43 88888.00 2016-09-27 03:32:41.875 271 12705.80 129.57 54586.40 88888.00 2016-09-27 03:32:42.000 271 12705.80 129.57 54586.40 88888.00 2016-09-27 03:32:42.125 271 12705.75 129.60 54586.40 88888.00 2016-09-27 03:32:42.250 271 12705.73 129.60 54586.43 88888.00 2016-09-27 03:32:42.375 271 12705.75 129.62 54586.43 88888.00 2016-09-27 03:32:42.500 271 12705.73 129.60 54586.40 88888.00 2016-09-27 03:32:42.625 271 12705.67 129.60 54586.40 88888.00 2016-09-27 03:32:42.750 271 12705.65 129.62 54586.35 88888.00 2016-09-27 03:32:42.875 271 12705.62 129.62 54586.38 88888.00 2016-09-27 03:32:43.000 271 12705.58 129.60 54586.38 88888.00 2016-09-27 03:32:43.125 271 12705.58 129.57 54586.40 88888.00 2016-09-27 03:32:43.250 271 12705.58 129.60 54586.43 88888.00 2016-09-27 03:32:43.375 271 12705.58 129.65 54586.38 88888.00 2016-09-27 03:32:43.500 271 12705.55 129.62 54586.38 88888.00 2016-09-27 03:32:43.625 271 12705.48 129.62 54586.38 88888.00 2016-09-27 03:32:43.750 271 12705.42 129.62 54586.38 88888.00 2016-09-27 03:32:43.875 271 12705.40 129.60 54586.35 88888.00 2016-09-27 03:32:44.000 271 12705.38 129.57 54586.35 88888.00 2016-09-27 03:32:44.125 271 12705.38 129.62 54586.32 88888.00 2016-09-27 03:32:44.250 271 12705.33 129.60 54586.30 88888.00 2016-09-27 03:32:44.375 271 12705.35 129.60 54586.32 88888.00 2016-09-27 03:32:44.500 271 12705.35 129.62 54586.28 88888.00 2016-09-27 03:32:44.625 271 12705.27 129.62 54586.28 88888.00 2016-09-27 03:32:44.750 271 12705.25 129.60 54586.30 88888.00 2016-09-27 03:32:44.875 271 12705.23 129.62 54586.28 88888.00 2016-09-27 03:32:45.000 271 12705.25 129.60 54586.25 88888.00 2016-09-27 03:32:45.125 271 12705.25 129.60 54586.28 88888.00 2016-09-27 03:32:45.250 271 12705.23 129.60 54586.28 88888.00 2016-09-27 03:32:45.375 271 12705.25 129.62 54586.28 88888.00 2016-09-27 03:32:45.500 271 12705.20 129.62 54586.25 88888.00 2016-09-27 03:32:45.625 271 12705.10 129.62 54586.22 88888.00 2016-09-27 03:32:45.750 271 12705.08 129.62 54586.22 88888.00 2016-09-27 03:32:45.875 271 12705.02 129.62 54586.20 88888.00 2016-09-27 03:32:46.000 271 12705.02 129.65 54586.18 88888.00 2016-09-27 03:32:46.125 271 12705.02 129.65 54586.20 88888.00 2016-09-27 03:32:46.250 271 12704.98 129.62 54586.20 88888.00 2016-09-27 03:32:46.375 271 12704.98 129.60 54586.18 88888.00 2016-09-27 03:32:46.500 271 12704.98 129.65 54586.20 88888.00 2016-09-27 03:32:46.625 271 12704.95 129.65 54586.20 88888.00 2016-09-27 03:32:46.750 271 12704.88 129.65 54586.20 88888.00 2016-09-27 03:32:46.875 271 12704.90 129.62 54586.18 88888.00 2016-09-27 03:32:47.000 271 12704.88 129.60 54586.15 88888.00 2016-09-27 03:32:47.125 271 12704.90 129.60 54586.15 88888.00 2016-09-27 03:32:47.250 271 12704.88 129.65 54586.12 88888.00 2016-09-27 03:32:47.375 271 12704.88 129.68 54586.15 88888.00 2016-09-27 03:32:47.500 271 12704.80 129.65 54586.12 88888.00 2016-09-27 03:32:47.625 271 12704.73 129.65 54586.10 88888.00 2016-09-27 03:32:47.750 271 12704.65 129.62 54586.10 88888.00 2016-09-27 03:32:47.875 271 12704.60 129.65 54586.07 88888.00 2016-09-27 03:32:48.000 271 12704.62 129.65 54586.07 88888.00 2016-09-27 03:32:48.125 271 12704.67 129.68 54586.07 88888.00 2016-09-27 03:32:48.250 271 12704.65 129.70 54586.07 88888.00 2016-09-27 03:32:48.375 271 12704.55 129.72 54586.07 88888.00 2016-09-27 03:32:48.500 271 12704.52 129.70 54586.05 88888.00 2016-09-27 03:32:48.625 271 12704.52 129.70 54586.07 88888.00 2016-09-27 03:32:48.750 271 12704.48 129.70 54586.05 88888.00 2016-09-27 03:32:48.875 271 12704.50 129.70 54586.07 88888.00 2016-09-27 03:32:49.000 271 12704.52 129.70 54586.05 88888.00 2016-09-27 03:32:49.125 271 12704.48 129.72 54586.05 88888.00 2016-09-27 03:32:49.250 271 12704.40 129.72 54586.03 88888.00 2016-09-27 03:32:49.375 271 12704.38 129.75 54586.03 88888.00 2016-09-27 03:32:49.500 271 12704.40 129.78 54586.00 88888.00 2016-09-27 03:32:49.625 271 12704.40 129.75 54586.00 88888.00 2016-09-27 03:32:49.750 271 12704.33 129.75 54586.00 88888.00 2016-09-27 03:32:49.875 271 12704.38 129.78 54586.00 88888.00 2016-09-27 03:32:50.000 271 12704.35 129.78 54585.97 88888.00 2016-09-27 03:32:50.125 271 12704.30 129.78 54585.95 88888.00 2016-09-27 03:32:50.250 271 12704.30 129.78 54585.95 88888.00 2016-09-27 03:32:50.375 271 12704.30 129.80 54585.95 88888.00 2016-09-27 03:32:50.500 271 12704.20 129.80 54585.97 88888.00 2016-09-27 03:32:50.625 271 12704.15 129.80 54585.95 88888.00 2016-09-27 03:32:50.750 271 12704.20 129.82 54585.88 88888.00 2016-09-27 03:32:50.875 271 12704.23 129.82 54585.88 88888.00 2016-09-27 03:32:51.000 271 12704.17 129.78 54585.85 88888.00 2016-09-27 03:32:51.125 271 12704.10 129.78 54585.90 88888.00 2016-09-27 03:32:51.250 271 12704.05 129.82 54585.90 88888.00 2016-09-27 03:32:51.375 271 12704.02 129.88 54585.90 88888.00 2016-09-27 03:32:51.500 271 12704.05 129.90 54585.90 88888.00 2016-09-27 03:32:51.625 271 12704.08 129.90 54585.88 88888.00 2016-09-27 03:32:51.750 271 12704.00 129.93 54585.85 88888.00 2016-09-27 03:32:51.875 271 12703.98 129.93 54585.85 88888.00 2016-09-27 03:32:52.000 271 12704.00 129.93 54585.85 88888.00 2016-09-27 03:32:52.125 271 12703.92 129.90 54585.85 88888.00 2016-09-27 03:32:52.250 271 12703.83 129.93 54585.82 88888.00 2016-09-27 03:32:52.375 271 12703.88 129.95 54585.82 88888.00 2016-09-27 03:32:52.500 271 12703.90 129.95 54585.85 88888.00 2016-09-27 03:32:52.625 271 12703.88 129.97 54585.88 88888.00 2016-09-27 03:32:52.750 271 12703.80 129.97 54585.82 88888.00 2016-09-27 03:32:52.875 271 12703.75 129.97 54585.82 88888.00 2016-09-27 03:32:53.000 271 12703.73 129.97 54585.80 88888.00 2016-09-27 03:32:53.125 271 12703.73 129.97 54585.82 88888.00 2016-09-27 03:32:53.250 271 12703.73 130.00 54585.80 88888.00 2016-09-27 03:32:53.375 271 12703.70 130.00 54585.80 88888.00 2016-09-27 03:32:53.500 271 12703.70 130.03 54585.78 88888.00 2016-09-27 03:32:53.625 271 12703.65 130.03 54585.78 88888.00 2016-09-27 03:32:53.750 271 12703.60 130.03 54585.78 88888.00 2016-09-27 03:32:53.875 271 12703.55 130.03 54585.78 88888.00 2016-09-27 03:32:54.000 271 12703.58 130.07 54585.75 88888.00 2016-09-27 03:32:54.125 271 12703.52 130.07 54585.72 88888.00 2016-09-27 03:32:54.250 271 12703.52 130.05 54585.70 88888.00 2016-09-27 03:32:54.375 271 12703.52 130.07 54585.70 88888.00 2016-09-27 03:32:54.500 271 12703.50 130.10 54585.70 88888.00 2016-09-27 03:32:54.625 271 12703.50 130.12 54585.70 88888.00 2016-09-27 03:32:54.750 271 12703.45 130.10 54585.70 88888.00 2016-09-27 03:32:54.875 271 12703.38 130.10 54585.70 88888.00 2016-09-27 03:32:55.000 271 12703.33 130.10 54585.68 88888.00 2016-09-27 03:32:55.125 271 12703.27 130.12 54585.68 88888.00 2016-09-27 03:32:55.250 271 12703.25 130.15 54585.68 88888.00 2016-09-27 03:32:55.375 271 12703.25 130.18 54585.68 88888.00 2016-09-27 03:32:55.500 271 12703.17 130.18 54585.68 88888.00 2016-09-27 03:32:55.625 271 12703.08 130.18 54585.65 88888.00 2016-09-27 03:32:55.750 271 12703.05 130.20 54585.65 88888.00 2016-09-27 03:32:55.875 271 12703.05 130.25 54585.65 88888.00 2016-09-27 03:32:56.000 271 12703.10 130.22 54585.62 88888.00 2016-09-27 03:32:56.125 271 12703.15 130.25 54585.62 88888.00 2016-09-27 03:32:56.250 271 12703.08 130.22 54585.62 88888.00 2016-09-27 03:32:56.375 271 12703.08 130.25 54585.62 88888.00 2016-09-27 03:32:56.500 271 12703.10 130.32 54585.60 88888.00 2016-09-27 03:32:56.625 271 12703.08 130.35 54585.60 88888.00 2016-09-27 03:32:56.750 271 12703.02 130.32 54585.57 88888.00 2016-09-27 03:32:56.875 271 12703.00 130.32 54585.57 88888.00 2016-09-27 03:32:57.000 271 12703.00 130.32 54585.55 88888.00 2016-09-27 03:32:57.125 271 12702.95 130.35 54585.55 88888.00 2016-09-27 03:32:57.250 271 12702.90 130.38 54585.55 88888.00 2016-09-27 03:32:57.375 271 12702.90 130.40 54585.53 88888.00 2016-09-27 03:32:57.500 271 12702.88 130.43 54585.50 88888.00 2016-09-27 03:32:57.625 271 12702.85 130.47 54585.50 88888.00 2016-09-27 03:32:57.750 271 12702.80 130.47 54585.50 88888.00 2016-09-27 03:32:57.875 271 12702.77 130.45 54585.50 88888.00 2016-09-27 03:32:58.000 271 12702.77 130.47 54585.47 88888.00 2016-09-27 03:32:58.125 271 12702.70 130.47 54585.47 88888.00 2016-09-27 03:32:58.250 271 12702.70 130.47 54585.45 88888.00 2016-09-27 03:32:58.375 271 12702.75 130.50 54585.45 88888.00 2016-09-27 03:32:58.500 271 12702.73 130.47 54585.43 88888.00 2016-09-27 03:32:58.625 271 12702.67 130.50 54585.43 88888.00 2016-09-27 03:32:58.750 271 12702.67 130.53 54585.43 88888.00 2016-09-27 03:32:58.875 271 12702.70 130.53 54585.43 88888.00 2016-09-27 03:32:59.000 271 12702.60 130.53 54585.40 88888.00 2016-09-27 03:32:59.125 271 12702.52 130.53 54585.40 88888.00 2016-09-27 03:32:59.250 271 12702.50 130.53 54585.40 88888.00 2016-09-27 03:32:59.375 271 12702.58 130.55 54585.38 88888.00 2016-09-27 03:32:59.500 271 12702.60 130.60 54585.40 88888.00 2016-09-27 03:32:59.625 271 12702.50 130.60 54585.40 88888.00 2016-09-27 03:32:59.750 271 12702.40 130.62 54585.38 88888.00 2016-09-27 03:32:59.875 271 12702.38 130.62 54585.35 88888.00 2016-09-27 03:33:00.000 271 12702.35 130.62 54585.32 88888.00 2016-09-27 03:33:00.125 271 12702.33 130.70 54585.35 88888.00 2016-09-27 03:33:00.250 271 12702.30 130.68 54585.38 88888.00 2016-09-27 03:33:00.375 271 12702.33 130.68 54585.35 88888.00 2016-09-27 03:33:00.500 271 12702.33 130.70 54585.35 88888.00 2016-09-27 03:33:00.625 271 12702.30 130.72 54585.32 88888.00 2016-09-27 03:33:00.750 271 12702.23 130.72 54585.30 88888.00 2016-09-27 03:33:00.875 271 12702.20 130.75 54585.30 88888.00 2016-09-27 03:33:01.000 271 12702.20 130.80 54585.30 88888.00 2016-09-27 03:33:01.125 271 12702.12 130.80 54585.30 88888.00 2016-09-27 03:33:01.250 271 12702.12 130.78 54585.28 88888.00 2016-09-27 03:33:01.375 271 12702.15 130.82 54585.25 88888.00 2016-09-27 03:33:01.500 271 12702.15 130.80 54585.25 88888.00 2016-09-27 03:33:01.625 271 12702.17 130.82 54585.22 88888.00 2016-09-27 03:33:01.750 271 12702.20 130.82 54585.22 88888.00 2016-09-27 03:33:01.875 271 12702.10 130.82 54585.20 88888.00 2016-09-27 03:33:02.000 271 12702.02 130.82 54585.22 88888.00 2016-09-27 03:33:02.125 271 12702.02 130.85 54585.20 88888.00 2016-09-27 03:33:02.250 271 12702.02 130.88 54585.22 88888.00 2016-09-27 03:33:02.375 271 12702.08 130.90 54585.18 88888.00 2016-09-27 03:33:02.500 271 12701.98 130.93 54585.15 88888.00 2016-09-27 03:33:02.625 271 12701.90 130.93 54585.15 88888.00 2016-09-27 03:33:02.750 271 12701.88 130.97 54585.15 88888.00 2016-09-27 03:33:02.875 271 12701.88 130.97 54585.15 88888.00 2016-09-27 03:33:03.000 271 12701.88 130.97 54585.10 88888.00 2016-09-27 03:33:03.125 271 12701.90 130.93 54585.10 88888.00 2016-09-27 03:33:03.250 271 12701.85 130.95 54585.12 88888.00 2016-09-27 03:33:03.375 271 12701.83 130.97 54585.10 88888.00 2016-09-27 03:33:03.500 271 12701.80 131.03 54585.10 88888.00 2016-09-27 03:33:03.625 271 12701.77 131.00 54585.07 88888.00 2016-09-27 03:33:03.750 271 12701.77 131.03 54585.07 88888.00 2016-09-27 03:33:03.875 271 12701.73 131.03 54585.05 88888.00 2016-09-27 03:33:04.000 271 12701.65 131.05 54585.00 88888.00 2016-09-27 03:33:04.125 271 12701.65 131.05 54585.00 88888.00 2016-09-27 03:33:04.250 271 12701.65 131.10 54585.05 88888.00 2016-09-27 03:33:04.375 271 12701.62 131.12 54585.03 88888.00 2016-09-27 03:33:04.500 271 12701.60 131.12 54585.03 88888.00 2016-09-27 03:33:04.625 271 12701.55 131.10 54585.00 88888.00 2016-09-27 03:33:04.750 271 12701.52 131.12 54585.00 88888.00 2016-09-27 03:33:04.875 271 12701.50 131.15 54584.97 88888.00 2016-09-27 03:33:05.000 271 12701.52 131.15 54584.97 88888.00 2016-09-27 03:33:05.125 271 12701.48 131.15 54584.97 88888.00 2016-09-27 03:33:05.250 271 12701.40 131.15 54584.95 88888.00 2016-09-27 03:33:05.375 271 12701.45 131.15 54584.93 88888.00 2016-09-27 03:33:05.500 271 12701.48 131.15 54584.95 88888.00 2016-09-27 03:33:05.625 271 12701.45 131.18 54584.95 88888.00 2016-09-27 03:33:05.750 271 12701.42 131.18 54584.95 88888.00 2016-09-27 03:33:05.875 271 12701.33 131.18 54584.93 88888.00 2016-09-27 03:33:06.000 271 12701.27 131.18 54584.93 88888.00 2016-09-27 03:33:06.125 271 12701.25 131.20 54584.90 88888.00 2016-09-27 03:33:06.250 271 12701.30 131.22 54584.88 88888.00 2016-09-27 03:33:06.375 271 12701.30 131.20 54584.88 88888.00 2016-09-27 03:33:06.500 271 12701.20 131.20 54584.88 88888.00 2016-09-27 03:33:06.625 271 12701.17 131.22 54584.88 88888.00 2016-09-27 03:33:06.750 271 12701.23 131.22 54584.88 88888.00 2016-09-27 03:33:06.875 271 12701.23 131.22 54584.85 88888.00 2016-09-27 03:33:07.000 271 12701.17 131.25 54584.88 88888.00 2016-09-27 03:33:07.125 271 12701.12 131.28 54584.88 88888.00 2016-09-27 03:33:07.250 271 12701.10 131.28 54584.85 88888.00 2016-09-27 03:33:07.375 271 12701.08 131.28 54584.82 88888.00 2016-09-27 03:33:07.500 271 12701.02 131.28 54584.82 88888.00 2016-09-27 03:33:07.625 271 12701.02 131.28 54584.80 88888.00 2016-09-27 03:33:07.750 271 12701.02 131.28 54584.80 88888.00 2016-09-27 03:33:07.875 271 12701.05 131.30 54584.82 88888.00 2016-09-27 03:33:08.000 271 12701.02 131.30 54584.80 88888.00 2016-09-27 03:33:08.125 271 12701.00 131.30 54584.80 88888.00 2016-09-27 03:33:08.250 271 12700.88 131.28 54584.78 88888.00 2016-09-27 03:33:08.375 271 12700.88 131.30 54584.80 88888.00 2016-09-27 03:33:08.500 271 12700.90 131.35 54584.78 88888.00 2016-09-27 03:33:08.625 271 12700.92 131.35 54584.78 88888.00 2016-09-27 03:33:08.750 271 12700.90 131.38 54584.78 88888.00 2016-09-27 03:33:08.875 271 12700.83 131.38 54584.75 88888.00 2016-09-27 03:33:09.000 271 12700.83 131.38 54584.72 88888.00 2016-09-27 03:33:09.125 271 12700.88 131.38 54584.72 88888.00 2016-09-27 03:33:09.250 271 12700.85 131.38 54584.75 88888.00 2016-09-27 03:33:09.375 271 12700.85 131.35 54584.72 88888.00 2016-09-27 03:33:09.500 271 12700.83 131.35 54584.72 88888.00 2016-09-27 03:33:09.625 271 12700.77 131.38 54584.75 88888.00 2016-09-27 03:33:09.750 271 12700.83 131.38 54584.70 88888.00 2016-09-27 03:33:09.875 271 12700.83 131.38 54584.68 88888.00 2016-09-27 03:33:10.000 271 12700.75 131.38 54584.68 88888.00 2016-09-27 03:33:10.125 271 12700.70 131.38 54584.68 88888.00 2016-09-27 03:33:10.250 271 12700.65 131.35 54584.68 88888.00 2016-09-27 03:33:10.375 271 12700.70 131.35 54584.68 88888.00 2016-09-27 03:33:10.500 271 12700.65 131.38 54584.65 88888.00 2016-09-27 03:33:10.625 271 12700.55 131.38 54584.62 88888.00 2016-09-27 03:33:10.750 271 12700.52 131.38 54584.62 88888.00 2016-09-27 03:33:10.875 271 12700.60 131.38 54584.65 88888.00 2016-09-27 03:33:11.000 271 12700.60 131.40 54584.62 88888.00 2016-09-27 03:33:11.125 271 12700.55 131.38 54584.62 88888.00 2016-09-27 03:33:11.250 271 12700.48 131.40 54584.65 88888.00 2016-09-27 03:33:11.375 271 12700.50 131.38 54584.62 88888.00 2016-09-27 03:33:11.500 271 12700.50 131.38 54584.60 88888.00 2016-09-27 03:33:11.625 271 12700.45 131.38 54584.60 88888.00 2016-09-27 03:33:11.750 271 12700.50 131.40 54584.60 88888.00 2016-09-27 03:33:11.875 271 12700.48 131.38 54584.57 88888.00 2016-09-27 03:33:12.000 271 12700.48 131.35 54584.53 88888.00 2016-09-27 03:33:12.125 271 12700.45 131.38 54584.55 88888.00 2016-09-27 03:33:12.250 271 12700.40 131.38 54584.55 88888.00 2016-09-27 03:33:12.375 271 12700.42 131.40 54584.53 88888.00 2016-09-27 03:33:12.500 271 12700.40 131.43 54584.53 88888.00 2016-09-27 03:33:12.625 271 12700.40 131.40 54584.53 88888.00 2016-09-27 03:33:12.750 271 12700.45 131.43 54584.53 88888.00 2016-09-27 03:33:12.875 271 12700.48 131.43 54584.53 88888.00 2016-09-27 03:33:13.000 271 12700.48 131.43 54584.50 88888.00 2016-09-27 03:33:13.125 271 12700.45 131.43 54584.47 88888.00 2016-09-27 03:33:13.250 271 12700.42 131.40 54584.47 88888.00 2016-09-27 03:33:13.375 271 12700.48 131.38 54584.47 88888.00 2016-09-27 03:33:13.500 271 12700.50 131.38 54584.47 88888.00 2016-09-27 03:33:13.625 271 12700.48 131.38 54584.47 88888.00 2016-09-27 03:33:13.750 271 12700.45 131.40 54584.45 88888.00 2016-09-27 03:33:13.875 271 12700.48 131.40 54584.43 88888.00 2016-09-27 03:33:14.000 271 12700.50 131.40 54584.43 88888.00 2016-09-27 03:33:14.125 271 12700.45 131.40 54584.43 88888.00 2016-09-27 03:33:14.250 271 12700.45 131.40 54584.43 88888.00 2016-09-27 03:33:14.375 271 12700.45 131.43 54584.45 88888.00 2016-09-27 03:33:14.500 271 12700.38 131.43 54584.43 88888.00 2016-09-27 03:33:14.625 271 12700.35 131.40 54584.40 88888.00 2016-09-27 03:33:14.750 271 12700.33 131.40 54584.38 88888.00 2016-09-27 03:33:14.875 271 12700.30 131.40 54584.35 88888.00 2016-09-27 03:33:15.000 271 12700.25 131.43 54584.32 88888.00 2016-09-27 03:33:15.125 271 12700.27 131.43 54584.35 88888.00 2016-09-27 03:33:15.250 271 12700.27 131.40 54584.35 88888.00 2016-09-27 03:33:15.375 271 12700.30 131.40 54584.35 88888.00 2016-09-27 03:33:15.500 271 12700.33 131.40 54584.35 88888.00 2016-09-27 03:33:15.625 271 12700.38 131.40 54584.32 88888.00 2016-09-27 03:33:15.750 271 12700.35 131.38 54584.30 88888.00 2016-09-27 03:33:15.875 271 12700.35 131.38 54584.30 88888.00 2016-09-27 03:33:16.000 271 12700.40 131.38 54584.28 88888.00 2016-09-27 03:33:16.125 271 12700.42 131.38 54584.28 88888.00 2016-09-27 03:33:16.250 271 12700.35 131.38 54584.28 88888.00 2016-09-27 03:33:16.375 271 12700.35 131.43 54584.28 88888.00 2016-09-27 03:33:16.500 271 12700.33 131.43 54584.25 88888.00 2016-09-27 03:33:16.625 271 12700.35 131.40 54584.22 88888.00 2016-09-27 03:33:16.750 271 12700.33 131.40 54584.20 88888.00 2016-09-27 03:33:16.875 271 12700.25 131.35 54584.22 88888.00 2016-09-27 03:33:17.000 271 12700.27 131.32 54584.18 88888.00 2016-09-27 03:33:17.125 271 12700.25 131.35 54584.18 88888.00 2016-09-27 03:33:17.250 271 12700.25 131.38 54584.20 88888.00 2016-09-27 03:33:17.375 271 12700.33 131.38 54584.20 88888.00 2016-09-27 03:33:17.500 271 12700.35 131.38 54584.20 88888.00 2016-09-27 03:33:17.625 271 12700.33 131.35 54584.20 88888.00 2016-09-27 03:33:17.750 271 12700.25 131.35 54584.18 88888.00 2016-09-27 03:33:17.875 271 12700.25 131.38 54584.15 88888.00 2016-09-27 03:33:18.000 271 12700.27 131.38 54584.12 88888.00 2016-09-27 03:33:18.125 271 12700.27 131.38 54584.10 88888.00 2016-09-27 03:33:18.250 271 12700.25 131.38 54584.10 88888.00 2016-09-27 03:33:18.375 271 12700.27 131.35 54584.12 88888.00 2016-09-27 03:33:18.500 271 12700.33 131.38 54584.10 88888.00 2016-09-27 03:33:18.625 271 12700.33 131.35 54584.10 88888.00 2016-09-27 03:33:18.750 271 12700.40 131.35 54584.07 88888.00 2016-09-27 03:33:18.875 271 12700.40 131.38 54584.07 88888.00 2016-09-27 03:33:19.000 271 12700.35 131.38 54584.05 88888.00 2016-09-27 03:33:19.125 271 12700.30 131.38 54584.07 88888.00 2016-09-27 03:33:19.250 271 12700.40 131.38 54584.05 88888.00 2016-09-27 03:33:19.375 271 12700.48 131.40 54584.05 88888.00 2016-09-27 03:33:19.500 271 12700.50 131.38 54584.03 88888.00 2016-09-27 03:33:19.625 271 12700.42 131.35 54584.03 88888.00 2016-09-27 03:33:19.750 271 12700.42 131.38 54584.03 88888.00 2016-09-27 03:33:19.875 271 12700.45 131.35 54584.00 88888.00 2016-09-27 03:33:20.000 271 12700.45 131.38 54583.97 88888.00 2016-09-27 03:33:20.125 271 12700.45 131.38 54584.00 88888.00 2016-09-27 03:33:20.250 271 12700.33 131.38 54584.00 88888.00 2016-09-27 03:33:20.375 271 12700.30 131.35 54583.97 88888.00 2016-09-27 03:33:20.500 271 12700.35 131.35 54583.97 88888.00 2016-09-27 03:33:20.625 271 12700.40 131.32 54583.97 88888.00 2016-09-27 03:33:20.750 271 12700.42 131.35 54583.95 88888.00 2016-09-27 03:33:20.875 271 12700.45 131.38 54583.97 88888.00 2016-09-27 03:33:21.000 271 12700.42 131.35 54583.95 88888.00 2016-09-27 03:33:21.125 271 12700.50 131.38 54583.93 88888.00 2016-09-27 03:33:21.250 271 12700.52 131.38 54583.93 88888.00 2016-09-27 03:33:21.375 271 12700.55 131.38 54583.90 88888.00 2016-09-27 03:33:21.500 271 12700.55 131.35 54583.88 88888.00 2016-09-27 03:33:21.625 271 12700.58 131.35 54583.82 88888.00 2016-09-27 03:33:21.750 271 12700.52 131.35 54583.82 88888.00 2016-09-27 03:33:21.875 271 12700.48 131.35 54583.85 88888.00 2016-09-27 03:33:22.000 271 12700.55 131.35 54583.82 88888.00 2016-09-27 03:33:22.125 271 12700.58 131.35 54583.82 88888.00 2016-09-27 03:33:22.250 271 12700.55 131.35 54583.82 88888.00 2016-09-27 03:33:22.375 271 12700.55 131.38 54583.80 88888.00 2016-09-27 03:33:22.500 271 12700.60 131.40 54583.80 88888.00 2016-09-27 03:33:22.625 271 12700.62 131.38 54583.78 88888.00 2016-09-27 03:33:22.750 271 12700.65 131.38 54583.75 88888.00 2016-09-27 03:33:22.875 271 12700.65 131.38 54583.75 88888.00 2016-09-27 03:33:23.000 271 12700.67 131.38 54583.75 88888.00 2016-09-27 03:33:23.125 271 12700.73 131.38 54583.75 88888.00 2016-09-27 03:33:23.250 271 12700.67 131.38 54583.75 88888.00 2016-09-27 03:33:23.375 271 12700.65 131.38 54583.75 88888.00 2016-09-27 03:33:23.500 271 12700.67 131.40 54583.72 88888.00 2016-09-27 03:33:23.625 271 12700.70 131.43 54583.70 88888.00 2016-09-27 03:33:23.750 271 12700.73 131.43 54583.68 88888.00 2016-09-27 03:33:23.875 271 12700.70 131.43 54583.68 88888.00 2016-09-27 03:33:24.000 271 12700.70 131.43 54583.70 88888.00 2016-09-27 03:33:24.125 271 12700.73 131.43 54583.70 88888.00 2016-09-27 03:33:24.250 271 12700.73 131.43 54583.62 88888.00 2016-09-27 03:33:24.375 271 12700.77 131.45 54583.62 88888.00 2016-09-27 03:33:24.500 271 12700.83 131.43 54583.62 88888.00 2016-09-27 03:33:24.625 271 12700.83 131.43 54583.60 88888.00 2016-09-27 03:33:24.750 271 12700.83 131.45 54583.62 88888.00 2016-09-27 03:33:24.875 271 12700.80 131.45 54583.60 88888.00 2016-09-27 03:33:25.000 271 12700.80 131.45 54583.60 88888.00 2016-09-27 03:33:25.125 271 12700.83 131.45 54583.57 88888.00 2016-09-27 03:33:25.250 271 12700.85 131.45 54583.60 88888.00 2016-09-27 03:33:25.375 271 12700.85 131.50 54583.55 88888.00 2016-09-27 03:33:25.500 271 12700.90 131.47 54583.57 88888.00 2016-09-27 03:33:25.625 271 12700.95 131.47 54583.55 88888.00 2016-09-27 03:33:25.750 271 12700.92 131.47 54583.55 88888.00 2016-09-27 03:33:25.875 271 12700.90 131.47 54583.53 88888.00 2016-09-27 03:33:26.000 271 12700.90 131.47 54583.50 88888.00 2016-09-27 03:33:26.125 271 12700.85 131.50 54583.47 88888.00 2016-09-27 03:33:26.250 271 12700.88 131.47 54583.50 88888.00 2016-09-27 03:33:26.375 271 12700.95 131.50 54583.50 88888.00 2016-09-27 03:33:26.500 271 12701.00 131.50 54583.50 88888.00 2016-09-27 03:33:26.625 271 12700.98 131.53 54583.45 88888.00 2016-09-27 03:33:26.750 271 12701.00 131.53 54583.43 88888.00 2016-09-27 03:33:26.875 271 12701.02 131.55 54583.40 88888.00 2016-09-27 03:33:27.000 271 12701.05 131.55 54583.40 88888.00 2016-09-27 03:33:27.125 271 12701.10 131.50 54583.40 88888.00 2016-09-27 03:33:27.250 271 12701.10 131.50 54583.40 88888.00 2016-09-27 03:33:27.375 271 12701.10 131.53 54583.40 88888.00 2016-09-27 03:33:27.500 271 12701.08 131.55 54583.38 88888.00 2016-09-27 03:33:27.625 271 12701.08 131.57 54583.35 88888.00 2016-09-27 03:33:27.750 271 12701.08 131.55 54583.38 88888.00 2016-09-27 03:33:27.875 271 12701.10 131.53 54583.38 88888.00 2016-09-27 03:33:28.000 271 12701.08 131.53 54583.35 88888.00 2016-09-27 03:33:28.125 271 12701.08 131.55 54583.32 88888.00 2016-09-27 03:33:28.250 271 12701.12 131.53 54583.30 88888.00 2016-09-27 03:33:28.375 271 12701.17 131.55 54583.32 88888.00 2016-09-27 03:33:28.500 271 12701.17 131.55 54583.30 88888.00 2016-09-27 03:33:28.625 271 12701.15 131.55 54583.32 88888.00 2016-09-27 03:33:28.750 271 12701.12 131.57 54583.32 88888.00 2016-09-27 03:33:28.875 271 12701.10 131.55 54583.32 88888.00 2016-09-27 03:33:29.000 271 12701.12 131.57 54583.28 88888.00 2016-09-27 03:33:29.125 271 12701.17 131.57 54583.25 88888.00 2016-09-27 03:33:29.250 271 12701.15 131.55 54583.25 88888.00 2016-09-27 03:33:29.375 271 12701.12 131.57 54583.28 88888.00 2016-09-27 03:33:29.500 271 12701.17 131.57 54583.28 88888.00 2016-09-27 03:33:29.625 271 12701.25 131.57 54583.25 88888.00 2016-09-27 03:33:29.750 271 12701.25 131.57 54583.22 88888.00 2016-09-27 03:33:29.875 271 12701.23 131.57 54583.22 88888.00 2016-09-27 03:33:30.000 271 12701.27 131.60 54583.25 88888.00 2016-09-27 03:33:30.125 271 12701.35 131.57 54583.28 88888.00 2016-09-27 03:33:30.250 271 12701.35 131.55 54583.22 88888.00 2016-09-27 03:33:30.375 271 12701.33 131.55 54583.22 88888.00 2016-09-27 03:33:30.500 271 12701.30 131.55 54583.22 88888.00 2016-09-27 03:33:30.625 271 12701.30 131.55 54583.20 88888.00 2016-09-27 03:33:30.750 271 12701.30 131.55 54583.18 88888.00 2016-09-27 03:33:30.875 271 12701.33 131.53 54583.18 88888.00 2016-09-27 03:33:31.000 271 12701.35 131.55 54583.18 88888.00 2016-09-27 03:33:31.125 271 12701.33 131.55 54583.18 88888.00 2016-09-27 03:33:31.250 271 12701.30 131.53 54583.18 88888.00 2016-09-27 03:33:31.375 271 12701.30 131.55 54583.20 88888.00 2016-09-27 03:33:31.500 271 12701.30 131.55 54583.18 88888.00 2016-09-27 03:33:31.625 271 12701.25 131.53 54583.15 88888.00 2016-09-27 03:33:31.750 271 12701.25 131.53 54583.15 88888.00 2016-09-27 03:33:31.875 271 12701.20 131.55 54583.15 88888.00 2016-09-27 03:33:32.000 271 12701.20 131.53 54583.12 88888.00 2016-09-27 03:33:32.125 271 12701.27 131.50 54583.12 88888.00 2016-09-27 03:33:32.250 271 12701.33 131.47 54583.10 88888.00 2016-09-27 03:33:32.375 271 12701.35 131.50 54583.10 88888.00 2016-09-27 03:33:32.500 271 12701.35 131.50 54583.12 88888.00 2016-09-27 03:33:32.625 271 12701.30 131.47 54583.10 88888.00 2016-09-27 03:33:32.750 271 12701.25 131.47 54583.10 88888.00 2016-09-27 03:33:32.875 271 12701.27 131.50 54583.10 88888.00 2016-09-27 03:33:33.000 271 12701.30 131.47 54583.07 88888.00 2016-09-27 03:33:33.125 271 12701.35 131.45 54583.07 88888.00 2016-09-27 03:33:33.250 271 12701.27 131.45 54583.07 88888.00 2016-09-27 03:33:33.375 271 12701.25 131.45 54583.07 88888.00 2016-09-27 03:33:33.500 271 12701.25 131.45 54583.05 88888.00 2016-09-27 03:33:33.625 271 12701.23 131.40 54583.05 88888.00 2016-09-27 03:33:33.750 271 12701.25 131.43 54583.05 88888.00 2016-09-27 03:33:33.875 271 12701.30 131.43 54583.05 88888.00 2016-09-27 03:33:34.000 271 12701.35 131.38 54583.00 88888.00 2016-09-27 03:33:34.125 271 12701.30 131.38 54583.03 88888.00 2016-09-27 03:33:34.250 271 12701.27 131.40 54583.05 88888.00 2016-09-27 03:33:34.375 271 12701.23 131.40 54583.03 88888.00 2016-09-27 03:33:34.500 271 12701.20 131.40 54583.00 88888.00 2016-09-27 03:33:34.625 271 12701.25 131.40 54583.03 88888.00 2016-09-27 03:33:34.750 271 12701.30 131.40 54583.00 88888.00 2016-09-27 03:33:34.875 271 12701.25 131.38 54583.00 88888.00 2016-09-27 03:33:35.000 271 12701.27 131.35 54582.97 88888.00 2016-09-27 03:33:35.125 271 12701.25 131.32 54582.97 88888.00 2016-09-27 03:33:35.250 271 12701.25 131.32 54582.97 88888.00 2016-09-27 03:33:35.375 271 12701.27 131.35 54582.95 88888.00 2016-09-27 03:33:35.500 271 12701.25 131.32 54582.95 88888.00 2016-09-27 03:33:35.625 271 12701.17 131.28 54582.95 88888.00 2016-09-27 03:33:35.750 271 12701.17 131.30 54582.93 88888.00 2016-09-27 03:33:35.875 271 12701.12 131.30 54582.90 88888.00 2016-09-27 03:33:36.000 271 12701.10 131.30 54582.90 88888.00 2016-09-27 03:33:36.125 271 12701.15 131.30 54582.93 88888.00 2016-09-27 03:33:36.250 271 12701.10 131.28 54582.95 88888.00 2016-09-27 03:33:36.375 271 12701.05 131.28 54582.93 88888.00 2016-09-27 03:33:36.500 271 12701.08 131.28 54582.95 88888.00 2016-09-27 03:33:36.625 271 12701.10 131.25 54582.90 88888.00 2016-09-27 03:33:36.750 271 12701.08 131.22 54582.90 88888.00 2016-09-27 03:33:36.875 271 12701.05 131.22 54582.85 88888.00 2016-09-27 03:33:37.000 271 12701.08 131.25 54582.88 88888.00 2016-09-27 03:33:37.125 271 12701.12 131.25 54582.88 88888.00 2016-09-27 03:33:37.250 271 12701.08 131.22 54582.85 88888.00 2016-09-27 03:33:37.375 271 12701.08 131.25 54582.82 88888.00 2016-09-27 03:33:37.500 271 12701.08 131.20 54582.82 88888.00 2016-09-27 03:33:37.625 271 12701.10 131.20 54582.82 88888.00 2016-09-27 03:33:37.750 271 12701.12 131.22 54582.82 88888.00 2016-09-27 03:33:37.875 271 12701.15 131.20 54582.82 88888.00 2016-09-27 03:33:38.000 271 12701.12 131.18 54582.82 88888.00 2016-09-27 03:33:38.125 271 12701.08 131.18 54582.82 88888.00 2016-09-27 03:33:38.250 271 12701.05 131.18 54582.85 88888.00 2016-09-27 03:33:38.375 271 12701.08 131.18 54582.80 88888.00 2016-09-27 03:33:38.500 271 12701.00 131.18 54582.82 88888.00 2016-09-27 03:33:38.625 271 12701.02 131.18 54582.80 88888.00 2016-09-27 03:33:38.750 271 12700.98 131.12 54582.78 88888.00 2016-09-27 03:33:38.875 271 12700.95 131.10 54582.78 88888.00 2016-09-27 03:33:39.000 271 12701.00 131.10 54582.78 88888.00 2016-09-27 03:33:39.125 271 12700.98 131.12 54582.78 88888.00 2016-09-27 03:33:39.250 271 12700.88 131.15 54582.80 88888.00 2016-09-27 03:33:39.375 271 12700.85 131.15 54582.80 88888.00 2016-09-27 03:33:39.500 271 12700.88 131.12 54582.78 88888.00 2016-09-27 03:33:39.625 271 12700.90 131.10 54582.78 88888.00 2016-09-27 03:33:39.750 271 12700.88 131.10 54582.75 88888.00 2016-09-27 03:33:39.875 271 12700.88 131.10 54582.72 88888.00 2016-09-27 03:33:40.000 271 12700.77 131.05 54582.70 88888.00 2016-09-27 03:33:40.125 271 12700.70 131.03 54582.72 88888.00 2016-09-27 03:33:40.250 271 12700.73 131.05 54582.75 88888.00 2016-09-27 03:33:40.375 271 12700.83 131.05 54582.72 88888.00 2016-09-27 03:33:40.500 271 12700.83 131.05 54582.72 88888.00 2016-09-27 03:33:40.625 271 12700.77 131.03 54582.72 88888.00 2016-09-27 03:33:40.750 271 12700.80 131.00 54582.72 88888.00 2016-09-27 03:33:40.875 271 12700.77 131.03 54582.72 88888.00 2016-09-27 03:33:41.000 271 12700.73 131.03 54582.72 88888.00 2016-09-27 03:33:41.125 271 12700.73 131.03 54582.72 88888.00 2016-09-27 03:33:41.250 271 12700.70 130.97 54582.72 88888.00 2016-09-27 03:33:41.375 271 12700.70 131.00 54582.72 88888.00 2016-09-27 03:33:41.500 271 12700.70 131.03 54582.72 88888.00 2016-09-27 03:33:41.625 271 12700.67 131.05 54582.68 88888.00 2016-09-27 03:33:41.750 271 12700.60 131.03 54582.70 88888.00 2016-09-27 03:33:41.875 271 12700.62 130.97 54582.72 88888.00 2016-09-27 03:33:42.000 271 12700.55 130.97 54582.70 88888.00 2016-09-27 03:33:42.125 271 12700.48 130.97 54582.68 88888.00 2016-09-27 03:33:42.250 271 12700.45 130.93 54582.68 88888.00 2016-09-27 03:33:42.375 271 12700.45 130.95 54582.68 88888.00 2016-09-27 03:33:42.500 271 12700.48 130.95 54582.68 88888.00 2016-09-27 03:33:42.625 271 12700.42 130.95 54582.68 88888.00 2016-09-27 03:33:42.750 271 12700.40 130.95 54582.70 88888.00 2016-09-27 03:33:42.875 271 12700.42 130.93 54582.72 88888.00 2016-09-27 03:33:43.000 271 12700.38 130.90 54582.68 88888.00 2016-09-27 03:33:43.125 271 12700.33 130.88 54582.62 88888.00 2016-09-27 03:33:43.250 271 12700.33 130.88 54582.65 88888.00 2016-09-27 03:33:43.375 271 12700.35 130.88 54582.65 88888.00 2016-09-27 03:33:43.500 271 12700.33 130.85 54582.65 88888.00 2016-09-27 03:33:43.625 271 12700.25 130.82 54582.65 88888.00 2016-09-27 03:33:43.750 271 12700.20 130.85 54582.65 88888.00 2016-09-27 03:33:43.875 271 12700.17 130.82 54582.65 88888.00 2016-09-27 03:33:44.000 271 12700.15 130.80 54582.65 88888.00 2016-09-27 03:33:44.125 271 12700.15 130.80 54582.65 88888.00 2016-09-27 03:33:44.250 271 12700.15 130.75 54582.62 88888.00 2016-09-27 03:33:44.375 271 12700.12 130.75 54582.62 88888.00 2016-09-27 03:33:44.500 271 12700.10 130.75 54582.62 88888.00 2016-09-27 03:33:44.625 271 12700.08 130.75 54582.62 88888.00 2016-09-27 03:33:44.750 271 12700.05 130.70 54582.60 88888.00 2016-09-27 03:33:44.875 271 12700.05 130.70 54582.60 88888.00 2016-09-27 03:33:45.000 271 12700.02 130.70 54582.60 88888.00 2016-09-27 03:33:45.125 271 12699.95 130.70 54582.60 88888.00 2016-09-27 03:33:45.250 271 12699.90 130.65 54582.60 88888.00 2016-09-27 03:33:45.375 271 12699.92 130.65 54582.60 88888.00 2016-09-27 03:33:45.500 271 12699.88 130.65 54582.60 88888.00 2016-09-27 03:33:45.625 271 12699.88 130.62 54582.60 88888.00 2016-09-27 03:33:45.750 271 12699.85 130.62 54582.57 88888.00 2016-09-27 03:33:45.875 271 12699.73 130.57 54582.57 88888.00 2016-09-27 03:33:46.000 271 12699.67 130.57 54582.57 88888.00 2016-09-27 03:33:46.125 271 12699.70 130.55 54582.60 88888.00 2016-09-27 03:33:46.250 271 12699.75 130.53 54582.60 88888.00 2016-09-27 03:33:46.375 271 12699.73 130.53 54582.55 88888.00 2016-09-27 03:33:46.500 271 12699.65 130.55 54582.53 88888.00 2016-09-27 03:33:46.625 271 12699.65 130.53 54582.53 88888.00 2016-09-27 03:33:46.750 271 12699.65 130.53 54582.55 88888.00 2016-09-27 03:33:46.875 271 12699.60 130.50 54582.57 88888.00 2016-09-27 03:33:47.000 271 12699.62 130.50 54582.57 88888.00 2016-09-27 03:33:47.125 271 12699.58 130.50 54582.57 88888.00 2016-09-27 03:33:47.250 271 12699.45 130.40 54582.55 88888.00 2016-09-27 03:33:47.375 271 12699.42 130.38 54582.55 88888.00 2016-09-27 03:33:47.500 271 12699.42 130.43 54582.55 88888.00 2016-09-27 03:33:47.625 271 12699.42 130.40 54582.57 88888.00 2016-09-27 03:33:47.750 271 12699.42 130.38 54582.55 88888.00 2016-09-27 03:33:47.875 271 12699.40 130.32 54582.53 88888.00 2016-09-27 03:33:48.000 271 12699.35 130.32 54582.50 88888.00 2016-09-27 03:33:48.125 271 12699.30 130.32 54582.53 88888.00 2016-09-27 03:33:48.250 271 12699.20 130.32 54582.47 88888.00 2016-09-27 03:33:48.375 271 12699.15 130.32 54582.47 88888.00 2016-09-27 03:33:48.500 271 12699.15 130.30 54582.50 88888.00 2016-09-27 03:33:48.625 271 12699.15 130.25 54582.53 88888.00 2016-09-27 03:33:48.750 271 12699.10 130.22 54582.53 88888.00 2016-09-27 03:33:48.875 271 12699.10 130.20 54582.55 88888.00 2016-09-27 03:33:49.000 271 12699.15 130.18 54582.53 88888.00 2016-09-27 03:33:49.125 271 12699.12 130.15 54582.53 88888.00 2016-09-27 03:33:49.250 271 12699.02 130.12 54582.53 88888.00 2016-09-27 03:33:49.375 271 12699.05 130.15 54582.53 88888.00 2016-09-27 03:33:49.500 271 12699.05 130.15 54582.50 88888.00 2016-09-27 03:33:49.625 271 12698.98 130.12 54582.47 88888.00 2016-09-27 03:33:49.750 271 12698.90 130.10 54582.47 88888.00 2016-09-27 03:33:49.875 271 12698.90 130.07 54582.45 88888.00 2016-09-27 03:33:50.000 271 12698.85 130.07 54582.45 88888.00 2016-09-27 03:33:50.125 271 12698.85 130.05 54582.45 88888.00 2016-09-27 03:33:50.250 271 12698.85 130.05 54582.45 88888.00 2016-09-27 03:33:50.375 271 12698.80 130.05 54582.45 88888.00 2016-09-27 03:33:50.500 271 12698.77 130.00 54582.43 88888.00 2016-09-27 03:33:50.625 271 12698.77 130.00 54582.43 88888.00 2016-09-27 03:33:50.750 271 12698.73 130.03 54582.43 88888.00 2016-09-27 03:33:50.875 271 12698.70 130.03 54582.43 88888.00 2016-09-27 03:33:51.000 271 12698.67 130.03 54582.40 88888.00 2016-09-27 03:33:51.125 271 12698.62 129.97 54582.43 88888.00 2016-09-27 03:33:51.250 271 12698.60 129.93 54582.43 88888.00 2016-09-27 03:33:51.375 271 12698.55 129.95 54582.43 88888.00 2016-09-27 03:33:51.500 271 12698.55 129.93 54582.43 88888.00 2016-09-27 03:33:51.625 271 12698.60 129.90 54582.40 88888.00 2016-09-27 03:33:51.750 271 12698.60 129.88 54582.40 88888.00 2016-09-27 03:33:51.875 271 12698.52 129.88 54582.40 88888.00 2016-09-27 03:33:52.000 271 12698.52 129.88 54582.38 88888.00 2016-09-27 03:33:52.125 271 12698.60 129.88 54582.40 88888.00 2016-09-27 03:33:52.250 271 12698.58 129.82 54582.40 88888.00 2016-09-27 03:33:52.375 271 12698.55 129.85 54582.38 88888.00 2016-09-27 03:33:52.500 271 12698.50 129.88 54582.38 88888.00 2016-09-27 03:33:52.625 271 12698.45 129.85 54582.40 88888.00 2016-09-27 03:33:52.750 271 12698.48 129.82 54582.40 88888.00 2016-09-27 03:33:52.875 271 12698.48 129.82 54582.38 88888.00 2016-09-27 03:33:53.000 271 12698.42 129.82 54582.35 88888.00 2016-09-27 03:33:53.125 271 12698.42 129.80 54582.38 88888.00 2016-09-27 03:33:53.250 271 12698.40 129.80 54582.38 88888.00 2016-09-27 03:33:53.375 271 12698.33 129.75 54582.35 88888.00 2016-09-27 03:33:53.500 271 12698.27 129.78 54582.32 88888.00 2016-09-27 03:33:53.625 271 12698.25 129.80 54582.32 88888.00 2016-09-27 03:33:53.750 271 12698.33 129.80 54582.32 88888.00 2016-09-27 03:33:53.875 271 12698.35 129.80 54582.32 88888.00 2016-09-27 03:33:54.000 271 12698.38 129.80 54582.30 88888.00 2016-09-27 03:33:54.125 271 12698.35 129.78 54582.32 88888.00 2016-09-27 03:33:54.250 271 12698.30 129.78 54582.32 88888.00 2016-09-27 03:33:54.375 271 12698.25 129.75 54582.32 88888.00 2016-09-27 03:33:54.500 271 12698.20 129.72 54582.30 88888.00 2016-09-27 03:33:54.625 271 12698.23 129.72 54582.30 88888.00 2016-09-27 03:33:54.750 271 12698.27 129.72 54582.30 88888.00 2016-09-27 03:33:54.875 271 12698.25 129.70 54582.25 88888.00 2016-09-27 03:33:55.000 271 12698.23 129.70 54582.25 88888.00 2016-09-27 03:33:55.125 271 12698.20 129.70 54582.28 88888.00 2016-09-27 03:33:55.250 271 12698.10 129.70 54582.28 88888.00 2016-09-27 03:33:55.375 271 12698.05 129.68 54582.25 88888.00 2016-09-27 03:33:55.500 271 12698.05 129.68 54582.22 88888.00 2016-09-27 03:33:55.625 271 12698.08 129.68 54582.22 88888.00 2016-09-27 03:33:55.750 271 12698.05 129.68 54582.20 88888.00 2016-09-27 03:33:55.875 271 12698.02 129.65 54582.20 88888.00 2016-09-27 03:33:56.000 271 12698.05 129.65 54582.22 88888.00 2016-09-27 03:33:56.125 271 12698.05 129.65 54582.25 88888.00 2016-09-27 03:33:56.250 271 12698.00 129.62 54582.22 88888.00 2016-09-27 03:33:56.375 271 12698.02 129.62 54582.20 88888.00 2016-09-27 03:33:56.500 271 12698.00 129.62 54582.18 88888.00 2016-09-27 03:33:56.625 271 12697.92 129.62 54582.20 88888.00 2016-09-27 03:33:56.750 271 12697.88 129.65 54582.20 88888.00 2016-09-27 03:33:56.875 271 12697.85 129.65 54582.20 88888.00 2016-09-27 03:33:57.000 271 12697.90 129.65 54582.18 88888.00 2016-09-27 03:33:57.125 271 12697.92 129.65 54582.18 88888.00 2016-09-27 03:33:57.250 271 12697.88 129.62 54582.15 88888.00 2016-09-27 03:33:57.375 271 12697.90 129.65 54582.15 88888.00 2016-09-27 03:33:57.500 271 12697.83 129.62 54582.15 88888.00 2016-09-27 03:33:57.625 271 12697.75 129.65 54582.15 88888.00 2016-09-27 03:33:57.750 271 12697.75 129.65 54582.15 88888.00 2016-09-27 03:33:57.875 271 12697.75 129.65 54582.12 88888.00 2016-09-27 03:33:58.000 271 12697.75 129.62 54582.12 88888.00 2016-09-27 03:33:58.125 271 12697.75 129.62 54582.10 88888.00 2016-09-27 03:33:58.250 271 12697.73 129.60 54582.07 88888.00 2016-09-27 03:33:58.375 271 12697.73 129.65 54582.10 88888.00 2016-09-27 03:33:58.500 271 12697.70 129.62 54582.07 88888.00 2016-09-27 03:33:58.625 271 12697.65 129.60 54582.10 88888.00 2016-09-27 03:33:58.750 271 12697.65 129.62 54582.10 88888.00 2016-09-27 03:33:58.875 271 12697.67 129.62 54582.07 88888.00 2016-09-27 03:33:59.000 271 12697.65 129.62 54582.03 88888.00 2016-09-27 03:33:59.125 271 12697.58 129.62 54582.05 88888.00 2016-09-27 03:33:59.250 271 12697.58 129.60 54582.05 88888.00 2016-09-27 03:33:59.375 271 12697.58 129.62 54582.03 88888.00 2016-09-27 03:33:59.500 271 12697.52 129.60 54582.03 88888.00 2016-09-27 03:33:59.625 271 12697.42 129.60 54582.03 88888.00 2016-09-27 03:33:59.750 271 12697.33 129.60 54582.00 88888.00 2016-09-27 03:33:59.875 271 12697.35 129.57 54582.00 88888.00 2016-09-27 03:34:00.000 271 12697.42 129.60 54582.00 88888.00 2016-09-27 03:34:00.125 271 12697.35 129.60 54582.00 88888.00 2016-09-27 03:34:00.250 271 12697.30 129.57 54581.97 88888.00 2016-09-27 03:34:00.375 271 12697.35 129.57 54581.95 88888.00 2016-09-27 03:34:00.500 271 12697.35 129.57 54581.95 88888.00 2016-09-27 03:34:00.625 271 12697.30 129.55 54581.95 88888.00 2016-09-27 03:34:00.750 271 12697.25 129.55 54581.97 88888.00 2016-09-27 03:34:00.875 271 12697.17 129.55 54581.97 88888.00 2016-09-27 03:34:01.000 271 12697.17 129.55 54581.97 88888.00 2016-09-27 03:34:01.125 271 12697.12 129.55 54581.97 88888.00 2016-09-27 03:34:01.250 271 12697.02 129.55 54581.97 88888.00 2016-09-27 03:34:01.375 271 12697.02 129.57 54581.95 88888.00 2016-09-27 03:34:01.500 271 12697.08 129.60 54581.93 88888.00 2016-09-27 03:34:01.625 271 12697.10 129.55 54581.93 88888.00 2016-09-27 03:34:01.750 271 12697.05 129.57 54581.93 88888.00 2016-09-27 03:34:01.875 271 12696.98 129.55 54581.95 88888.00 2016-09-27 03:34:02.000 271 12696.98 129.57 54581.95 88888.00 2016-09-27 03:34:02.125 271 12696.92 129.53 54581.93 88888.00 2016-09-27 03:34:02.250 271 12696.80 129.50 54581.90 88888.00 2016-09-27 03:34:02.375 271 12696.80 129.53 54581.90 88888.00 2016-09-27 03:34:02.500 271 12696.80 129.55 54581.90 88888.00 2016-09-27 03:34:02.625 271 12696.80 129.55 54581.93 88888.00 2016-09-27 03:34:02.750 271 12696.75 129.53 54581.93 88888.00 2016-09-27 03:34:02.875 271 12696.67 129.55 54581.90 88888.00 2016-09-27 03:34:03.000 271 12696.62 129.53 54581.88 88888.00 2016-09-27 03:34:03.125 271 12696.60 129.50 54581.90 88888.00 2016-09-27 03:34:03.250 271 12696.55 129.50 54581.90 88888.00 2016-09-27 03:34:03.375 271 12696.48 129.50 54581.88 88888.00 2016-09-27 03:34:03.500 271 12696.42 129.50 54581.88 88888.00 2016-09-27 03:34:03.625 271 12696.42 129.50 54581.90 88888.00 2016-09-27 03:34:03.750 271 12696.40 129.50 54581.90 88888.00 2016-09-27 03:34:03.875 271 12696.40 129.53 54581.88 88888.00 2016-09-27 03:34:04.000 271 12696.38 129.53 54581.88 88888.00 2016-09-27 03:34:04.125 271 12696.30 129.47 54581.82 88888.00 2016-09-27 03:34:04.250 271 12696.15 129.47 54581.85 88888.00 2016-09-27 03:34:04.375 271 12696.05 129.47 54581.88 88888.00 2016-09-27 03:34:04.500 271 12696.00 129.50 54581.90 88888.00 2016-09-27 03:34:04.625 271 12696.02 129.47 54581.88 88888.00 2016-09-27 03:34:04.750 271 12696.00 129.47 54581.88 88888.00 2016-09-27 03:34:04.875 271 12696.00 129.47 54581.88 88888.00 2016-09-27 03:34:05.000 271 12695.95 129.45 54581.88 88888.00 2016-09-27 03:34:05.125 271 12695.90 129.43 54581.88 88888.00 2016-09-27 03:34:05.250 271 12695.83 129.40 54581.88 88888.00 2016-09-27 03:34:05.375 271 12695.77 129.38 54581.88 88888.00 2016-09-27 03:34:05.500 271 12695.75 129.38 54581.88 88888.00 2016-09-27 03:34:05.625 271 12695.70 129.40 54581.85 88888.00 2016-09-27 03:34:05.750 271 12695.65 129.43 54581.80 88888.00 2016-09-27 03:34:05.875 271 12695.58 129.40 54581.82 88888.00 2016-09-27 03:34:06.000 271 12695.60 129.35 54581.85 88888.00 2016-09-27 03:34:06.125 271 12695.55 129.38 54581.88 88888.00 2016-09-27 03:34:06.250 271 12695.42 129.35 54581.88 88888.00 2016-09-27 03:34:06.375 271 12695.42 129.38 54581.88 88888.00 2016-09-27 03:34:06.500 271 12695.38 129.35 54581.82 88888.00 2016-09-27 03:34:06.625 271 12695.38 129.35 54581.85 88888.00 2016-09-27 03:34:06.750 271 12695.33 129.32 54581.82 88888.00 2016-09-27 03:34:06.875 271 12695.25 129.30 54581.82 88888.00 2016-09-27 03:34:07.000 271 12695.23 129.32 54581.82 88888.00 2016-09-27 03:34:07.125 271 12695.20 129.30 54581.85 88888.00 2016-09-27 03:34:07.250 271 12695.15 129.28 54581.82 88888.00 2016-09-27 03:34:07.375 271 12695.12 129.28 54581.82 88888.00 2016-09-27 03:34:07.500 271 12695.12 129.22 54581.80 88888.00 2016-09-27 03:34:07.625 271 12695.00 129.22 54581.80 88888.00 2016-09-27 03:34:07.750 271 12694.90 129.25 54581.78 88888.00 2016-09-27 03:34:07.875 271 12694.83 129.25 54581.75 88888.00 2016-09-27 03:34:08.000 271 12694.73 129.22 54581.78 88888.00 2016-09-27 03:34:08.125 271 12694.77 129.25 54581.78 88888.00 2016-09-27 03:34:08.250 271 12694.75 129.22 54581.78 88888.00 2016-09-27 03:34:08.375 271 12694.65 129.20 54581.78 88888.00 2016-09-27 03:34:08.500 271 12694.58 129.18 54581.78 88888.00 2016-09-27 03:34:08.625 271 12694.60 129.15 54581.78 88888.00 2016-09-27 03:34:08.750 271 12694.58 129.15 54581.80 88888.00 2016-09-27 03:34:08.875 271 12694.58 129.15 54581.80 88888.00 2016-09-27 03:34:09.000 271 12694.50 129.18 54581.78 88888.00 2016-09-27 03:34:09.125 271 12694.45 129.12 54581.78 88888.00 2016-09-27 03:34:09.250 271 12694.45 129.15 54581.78 88888.00 2016-09-27 03:34:09.375 271 12694.48 129.18 54581.78 88888.00 2016-09-27 03:34:09.500 271 12694.40 129.15 54581.78 88888.00 2016-09-27 03:34:09.625 271 12694.33 129.10 54581.78 88888.00 2016-09-27 03:34:09.750 271 12694.25 129.10 54581.75 88888.00 2016-09-27 03:34:09.875 271 12694.23 129.10 54581.75 88888.00 2016-09-27 03:34:10.000 271 12694.25 129.05 54581.75 88888.00 2016-09-27 03:34:10.125 271 12694.17 129.03 54581.75 88888.00 2016-09-27 03:34:10.250 271 12694.10 128.97 54581.75 88888.00 2016-09-27 03:34:10.375 271 12694.10 129.00 54581.72 88888.00 2016-09-27 03:34:10.500 271 12694.02 128.97 54581.75 88888.00 2016-09-27 03:34:10.625 271 12694.02 128.97 54581.75 88888.00 2016-09-27 03:34:10.750 271 12693.98 128.97 54581.72 88888.00 2016-09-27 03:34:10.875 271 12693.95 128.97 54581.70 88888.00 2016-09-27 03:34:11.000 271 12693.98 128.95 54581.70 88888.00 2016-09-27 03:34:11.125 271 12693.92 128.95 54581.70 88888.00 2016-09-27 03:34:11.250 271 12693.83 128.93 54581.70 88888.00 2016-09-27 03:34:11.375 271 12693.83 128.93 54581.70 88888.00 2016-09-27 03:34:11.500 271 12693.77 128.93 54581.70 88888.00 2016-09-27 03:34:11.625 271 12693.77 128.95 54581.68 88888.00 2016-09-27 03:34:11.750 271 12693.75 128.93 54581.70 88888.00 2016-09-27 03:34:11.875 271 12693.75 128.93 54581.70 88888.00 2016-09-27 03:34:12.000 271 12693.70 128.93 54581.70 88888.00 2016-09-27 03:34:12.125 271 12693.65 128.93 54581.72 88888.00 2016-09-27 03:34:12.250 271 12693.67 128.90 54581.68 88888.00 2016-09-27 03:34:12.375 271 12693.75 128.90 54581.68 88888.00 2016-09-27 03:34:12.500 271 12693.65 128.88 54581.65 88888.00 2016-09-27 03:34:12.625 271 12693.52 128.88 54581.65 88888.00 2016-09-27 03:34:12.750 271 12693.55 128.88 54581.65 88888.00 2016-09-27 03:34:12.875 271 12693.60 128.90 54581.68 88888.00 2016-09-27 03:34:13.000 271 12693.58 128.88 54581.65 88888.00 2016-09-27 03:34:13.125 271 12693.50 128.88 54581.65 88888.00 2016-09-27 03:34:13.250 271 12693.38 128.88 54581.62 88888.00 2016-09-27 03:34:13.375 271 12693.35 128.90 54581.62 88888.00 2016-09-27 03:34:13.500 271 12693.40 128.90 54581.57 88888.00 2016-09-27 03:34:13.625 271 12693.38 128.82 54581.57 88888.00 2016-09-27 03:34:13.750 271 12693.33 128.80 54581.55 88888.00 2016-09-27 03:34:13.875 271 12693.27 128.85 54581.55 88888.00 2016-09-27 03:34:14.000 271 12693.30 128.82 54581.55 88888.00 2016-09-27 03:34:14.125 271 12693.25 128.80 54581.55 88888.00 2016-09-27 03:34:14.250 271 12693.20 128.78 54581.55 88888.00 2016-09-27 03:34:14.375 271 12693.20 128.80 54581.53 88888.00 2016-09-27 03:34:14.500 271 12693.17 128.80 54581.53 88888.00 2016-09-27 03:34:14.625 271 12693.23 128.82 54581.53 88888.00 2016-09-27 03:34:14.750 271 12693.23 128.80 54581.55 88888.00 2016-09-27 03:34:14.875 271 12693.15 128.80 54581.53 88888.00 2016-09-27 03:34:15.000 271 12693.10 128.80 54581.53 88888.00 2016-09-27 03:34:15.125 271 12693.05 128.80 54581.53 88888.00 2016-09-27 03:34:15.250 271 12693.00 128.72 54581.53 88888.00 2016-09-27 03:34:15.375 271 12692.92 128.78 54581.50 88888.00 2016-09-27 03:34:15.500 271 12692.95 128.75 54581.50 88888.00 2016-09-27 03:34:15.625 271 12692.95 128.72 54581.50 88888.00 2016-09-27 03:34:15.750 271 12692.95 128.75 54581.47 88888.00 2016-09-27 03:34:15.875 271 12692.95 128.72 54581.47 88888.00 2016-09-27 03:34:16.000 271 12692.95 128.78 54581.47 88888.00 2016-09-27 03:34:16.125 271 12692.95 128.78 54581.47 88888.00 2016-09-27 03:34:16.250 271 12692.92 128.70 54581.45 88888.00 2016-09-27 03:34:16.375 271 12692.92 128.75 54581.43 88888.00 2016-09-27 03:34:16.500 271 12692.85 128.75 54581.40 88888.00 2016-09-27 03:34:16.625 271 12692.85 128.75 54581.38 88888.00 2016-09-27 03:34:16.750 271 12692.83 128.75 54581.38 88888.00 2016-09-27 03:34:16.875 271 12692.83 128.72 54581.38 88888.00 2016-09-27 03:34:17.000 271 12692.85 128.70 54581.35 88888.00 2016-09-27 03:34:17.125 271 12692.83 128.72 54581.35 88888.00 2016-09-27 03:34:17.250 271 12692.75 128.70 54581.35 88888.00 2016-09-27 03:34:17.375 271 12692.75 128.70 54581.32 88888.00 2016-09-27 03:34:17.500 271 12692.73 128.72 54581.32 88888.00 2016-09-27 03:34:17.625 271 12692.67 128.70 54581.32 88888.00 2016-09-27 03:34:17.750 271 12692.60 128.70 54581.30 88888.00 2016-09-27 03:34:17.875 271 12692.58 128.72 54581.30 88888.00 2016-09-27 03:34:18.000 271 12692.60 128.70 54581.28 88888.00 2016-09-27 03:34:18.125 271 12692.67 128.70 54581.30 88888.00 2016-09-27 03:34:18.250 271 12692.67 128.68 54581.28 88888.00 2016-09-27 03:34:18.375 271 12692.65 128.68 54581.28 88888.00 2016-09-27 03:34:18.500 271 12692.62 128.70 54581.28 88888.00 2016-09-27 03:34:18.625 271 12692.58 128.70 54581.25 88888.00 2016-09-27 03:34:18.750 271 12692.55 128.68 54581.25 88888.00 2016-09-27 03:34:18.875 271 12692.48 128.68 54581.22 88888.00 2016-09-27 03:34:19.000 271 12692.50 128.68 54581.22 88888.00 2016-09-27 03:34:19.125 271 12692.48 128.70 54581.22 88888.00 2016-09-27 03:34:19.250 271 12692.42 128.68 54581.22 88888.00 2016-09-27 03:34:19.375 271 12692.50 128.70 54581.20 88888.00 2016-09-27 03:34:19.500 271 12692.52 128.70 54581.18 88888.00 2016-09-27 03:34:19.625 271 12692.48 128.68 54581.20 88888.00 2016-09-27 03:34:19.750 271 12692.45 128.68 54581.18 88888.00 2016-09-27 03:34:19.875 271 12692.45 128.68 54581.12 88888.00 2016-09-27 03:34:20.000 271 12692.48 128.65 54581.12 88888.00 2016-09-27 03:34:20.125 271 12692.48 128.65 54581.12 88888.00 2016-09-27 03:34:20.250 271 12692.42 128.60 54581.12 88888.00 2016-09-27 03:34:20.375 271 12692.45 128.62 54581.10 88888.00 2016-09-27 03:34:20.500 271 12692.50 128.62 54581.10 88888.00 2016-09-27 03:34:20.625 271 12692.48 128.68 54581.07 88888.00 2016-09-27 03:34:20.750 271 12692.40 128.68 54581.05 88888.00 2016-09-27 03:34:20.875 271 12692.35 128.68 54581.05 88888.00 2016-09-27 03:34:21.000 271 12692.35 128.65 54581.03 88888.00 2016-09-27 03:34:21.125 271 12692.35 128.65 54581.03 88888.00 2016-09-27 03:34:21.250 271 12692.35 128.57 54581.03 88888.00 2016-09-27 03:34:21.375 271 12692.35 128.62 54581.03 88888.00 2016-09-27 03:34:21.500 271 12692.27 128.62 54581.03 88888.00 2016-09-27 03:34:21.625 271 12692.25 128.65 54581.00 88888.00 2016-09-27 03:34:21.750 271 12692.25 128.65 54581.03 88888.00 2016-09-27 03:34:21.875 271 12692.23 128.60 54581.00 88888.00 2016-09-27 03:34:22.000 271 12692.27 128.60 54580.95 88888.00 2016-09-27 03:34:22.125 271 12692.25 128.65 54580.97 88888.00 2016-09-27 03:34:22.250 271 12692.20 128.60 54580.97 88888.00 2016-09-27 03:34:22.375 271 12692.15 128.57 54580.95 88888.00 2016-09-27 03:34:22.500 271 12692.10 128.57 54580.95 88888.00 2016-09-27 03:34:22.625 271 12692.10 128.60 54580.93 88888.00 2016-09-27 03:34:22.750 271 12692.15 128.60 54580.90 88888.00 2016-09-27 03:34:22.875 271 12692.12 128.57 54580.90 88888.00 2016-09-27 03:34:23.000 271 12692.12 128.55 54580.90 88888.00 2016-09-27 03:34:23.125 271 12692.15 128.57 54580.88 88888.00 2016-09-27 03:34:23.250 271 12692.10 128.57 54580.88 88888.00 2016-09-27 03:34:23.375 271 12692.08 128.57 54580.88 88888.00 2016-09-27 03:34:23.500 271 12692.12 128.57 54580.88 88888.00 2016-09-27 03:34:23.625 271 12692.15 128.55 54580.85 88888.00 2016-09-27 03:34:23.750 271 12692.08 128.55 54580.82 88888.00 2016-09-27 03:34:23.875 271 12692.08 128.55 54580.80 88888.00 2016-09-27 03:34:24.000 271 12692.05 128.53 54580.80 88888.00 2016-09-27 03:34:24.125 271 12691.98 128.50 54580.78 88888.00 2016-09-27 03:34:24.250 271 12691.92 128.47 54580.78 88888.00 2016-09-27 03:34:24.375 271 12691.98 128.50 54580.78 88888.00 2016-09-27 03:34:24.500 271 12691.98 128.47 54580.80 88888.00 2016-09-27 03:34:24.625 271 12692.00 128.45 54580.78 88888.00 2016-09-27 03:34:24.750 271 12692.02 128.45 54580.78 88888.00 2016-09-27 03:34:24.875 271 12692.02 128.50 54580.72 88888.00 2016-09-27 03:34:25.000 271 12691.95 128.45 54580.70 88888.00 2016-09-27 03:34:25.125 271 12691.90 128.45 54580.72 88888.00 2016-09-27 03:34:25.250 271 12691.85 128.45 54580.70 88888.00 2016-09-27 03:34:25.375 271 12691.88 128.47 54580.65 88888.00 2016-09-27 03:34:25.500 271 12691.90 128.50 54580.65 88888.00 2016-09-27 03:34:25.625 271 12691.88 128.45 54580.65 88888.00 2016-09-27 03:34:25.750 271 12691.80 128.43 54580.62 88888.00 2016-09-27 03:34:25.875 271 12691.77 128.43 54580.62 88888.00 2016-09-27 03:34:26.000 271 12691.80 128.45 54580.60 88888.00 2016-09-27 03:34:26.125 271 12691.73 128.43 54580.60 88888.00 2016-09-27 03:34:26.250 271 12691.70 128.40 54580.60 88888.00 2016-09-27 03:34:26.375 271 12691.70 128.38 54580.60 88888.00 2016-09-27 03:34:26.500 271 12691.62 128.35 54580.62 88888.00 2016-09-27 03:34:26.625 271 12691.60 128.38 54580.60 88888.00 2016-09-27 03:34:26.750 271 12691.67 128.38 54580.57 88888.00 2016-09-27 03:34:26.875 271 12691.73 128.40 54580.55 88888.00 2016-09-27 03:34:27.000 271 12691.67 128.43 54580.55 88888.00 2016-09-27 03:34:27.125 271 12691.60 128.43 54580.55 88888.00 2016-09-27 03:34:27.250 271 12691.60 128.35 54580.53 88888.00 2016-09-27 03:34:27.375 271 12691.65 128.38 54580.53 88888.00 2016-09-27 03:34:27.500 271 12691.62 128.32 54580.53 88888.00 2016-09-27 03:34:27.625 271 12691.65 128.35 54580.53 88888.00 2016-09-27 03:34:27.750 271 12691.62 128.32 54580.50 88888.00 2016-09-27 03:34:27.875 271 12691.60 128.35 54580.47 88888.00 2016-09-27 03:34:28.000 271 12691.58 128.30 54580.47 88888.00 2016-09-27 03:34:28.125 271 12691.55 128.30 54580.47 88888.00 2016-09-27 03:34:28.250 271 12691.52 128.30 54580.47 88888.00 2016-09-27 03:34:28.375 271 12691.50 128.30 54580.43 88888.00 2016-09-27 03:34:28.500 271 12691.48 128.28 54580.45 88888.00 2016-09-27 03:34:28.625 271 12691.48 128.30 54580.43 88888.00 2016-09-27 03:34:28.750 271 12691.48 128.30 54580.40 88888.00 2016-09-27 03:34:28.875 271 12691.45 128.30 54580.40 88888.00 2016-09-27 03:34:29.000 271 12691.45 128.32 54580.38 88888.00 2016-09-27 03:34:29.125 271 12691.40 128.32 54580.38 88888.00 2016-09-27 03:34:29.250 271 12691.30 128.32 54580.35 88888.00 2016-09-27 03:34:29.375 271 12691.33 128.32 54580.35 88888.00 2016-09-27 03:34:29.500 271 12691.38 128.32 54580.35 88888.00 2016-09-27 03:34:29.625 271 12691.33 128.30 54580.35 88888.00 2016-09-27 03:34:29.750 271 12691.25 128.22 54580.32 88888.00 2016-09-27 03:34:29.875 271 12691.20 128.28 54580.30 88888.00 2016-09-27 03:34:30.000 271 12691.17 128.28 54580.30 88888.00 2016-09-27 03:34:30.125 271 12691.15 128.28 54580.30 88888.00 2016-09-27 03:34:30.250 271 12691.08 128.25 54580.30 88888.00 2016-09-27 03:34:30.375 271 12691.12 128.25 54580.30 88888.00 2016-09-27 03:34:30.500 271 12691.10 128.25 54580.30 88888.00 2016-09-27 03:34:30.625 271 12691.05 128.22 54580.25 88888.00 2016-09-27 03:34:30.750 271 12690.98 128.22 54580.28 88888.00 2016-09-27 03:34:30.875 271 12690.98 128.22 54580.28 88888.00 2016-09-27 03:34:31.000 271 12690.95 128.22 54580.22 88888.00 2016-09-27 03:34:31.125 271 12690.98 128.20 54580.22 88888.00 2016-09-27 03:34:31.250 271 12690.98 128.22 54580.22 88888.00 2016-09-27 03:34:31.375 271 12690.90 128.20 54580.22 88888.00 2016-09-27 03:34:31.500 271 12690.83 128.18 54580.22 88888.00 2016-09-27 03:34:31.625 271 12690.75 128.20 54580.22 88888.00 2016-09-27 03:34:31.750 271 12690.62 128.20 54580.22 88888.00 2016-09-27 03:34:31.875 271 12690.60 128.18 54580.20 88888.00 2016-09-27 03:34:32.000 271 12690.65 128.15 54580.18 88888.00 2016-09-27 03:34:32.125 271 12690.65 128.12 54580.18 88888.00 2016-09-27 03:34:32.250 271 12690.65 128.15 54580.15 88888.00 2016-09-27 03:34:32.375 271 12690.67 128.12 54580.12 88888.00 2016-09-27 03:34:32.500 271 12690.60 128.10 54580.12 88888.00 2016-09-27 03:34:32.625 271 12690.52 128.10 54580.12 88888.00 2016-09-27 03:34:32.750 271 12690.52 128.10 54580.12 88888.00 2016-09-27 03:34:32.875 271 12690.52 128.10 54580.12 88888.00 2016-09-27 03:34:33.000 271 12690.45 128.07 54580.10 88888.00 2016-09-27 03:34:33.125 271 12690.38 128.07 54580.10 88888.00 2016-09-27 03:34:33.250 271 12690.33 128.05 54580.10 88888.00 2016-09-27 03:34:33.375 271 12690.35 128.07 54580.05 88888.00 2016-09-27 03:34:33.500 271 12690.30 128.07 54580.07 88888.00 2016-09-27 03:34:33.625 271 12690.20 128.05 54580.07 88888.00 2016-09-27 03:34:33.750 271 12690.20 128.03 54580.07 88888.00 2016-09-27 03:34:33.875 271 12690.23 128.03 54580.05 88888.00 2016-09-27 03:34:34.000 271 12690.23 128.03 54580.05 88888.00 2016-09-27 03:34:34.125 271 12690.25 127.97 54580.05 88888.00 2016-09-27 03:34:34.250 271 12690.15 127.95 54580.07 88888.00 2016-09-27 03:34:34.375 271 12690.15 127.97 54580.05 88888.00 2016-09-27 03:34:34.500 271 12690.08 127.97 54580.03 88888.00 2016-09-27 03:34:34.625 271 12690.02 127.92 54580.00 88888.00 2016-09-27 03:34:34.750 271 12689.98 127.92 54580.00 88888.00 2016-09-27 03:34:34.875 271 12689.92 127.92 54580.00 88888.00 2016-09-27 03:34:35.000 271 12689.90 127.90 54579.97 88888.00 2016-09-27 03:34:35.125 271 12689.83 127.90 54579.97 88888.00 2016-09-27 03:34:35.250 271 12689.77 127.85 54579.97 88888.00 2016-09-27 03:34:35.375 271 12689.77 127.88 54579.97 88888.00 2016-09-27 03:34:35.500 271 12689.75 127.85 54579.95 88888.00 2016-09-27 03:34:35.625 271 12689.73 127.80 54579.95 88888.00 2016-09-27 03:34:35.750 271 12689.70 127.80 54579.95 88888.00 2016-09-27 03:34:35.875 271 12689.70 127.83 54579.97 88888.00 2016-09-27 03:34:36.000 271 12689.67 127.80 54579.93 88888.00 2016-09-27 03:34:36.125 271 12689.60 127.78 54579.95 88888.00 2016-09-27 03:34:36.250 271 12689.55 127.78 54579.93 88888.00 2016-09-27 03:34:36.375 271 12689.48 127.78 54579.95 88888.00 2016-09-27 03:34:36.500 271 12689.45 127.75 54579.88 88888.00 2016-09-27 03:34:36.625 271 12689.45 127.70 54579.88 88888.00 2016-09-27 03:34:36.750 271 12689.48 127.75 54579.85 88888.00 2016-09-27 03:34:36.875 271 12689.45 127.75 54579.90 88888.00 2016-09-27 03:34:37.000 271 12689.42 127.70 54579.90 88888.00 2016-09-27 03:34:37.125 271 12689.45 127.67 54579.88 88888.00 2016-09-27 03:34:37.250 271 12689.40 127.62 54579.88 88888.00 2016-09-27 03:34:37.375 271 12689.35 127.65 54579.90 88888.00 2016-09-27 03:34:37.500 271 12689.25 127.65 54579.88 88888.00 2016-09-27 03:34:37.625 271 12689.25 127.65 54579.90 88888.00 2016-09-27 03:34:37.750 271 12689.23 127.60 54579.88 88888.00 2016-09-27 03:34:37.875 271 12689.25 127.62 54579.85 88888.00 2016-09-27 03:34:38.000 271 12689.30 127.62 54579.85 88888.00 2016-09-27 03:34:38.125 271 12689.27 127.60 54579.82 88888.00 2016-09-27 03:34:38.250 271 12689.23 127.55 54579.82 88888.00 2016-09-27 03:34:38.375 271 12689.25 127.58 54579.82 88888.00 2016-09-27 03:34:38.500 271 12689.17 127.58 54579.82 88888.00 2016-09-27 03:34:38.625 271 12689.08 127.55 54579.82 88888.00 2016-09-27 03:34:38.750 271 12688.98 127.55 54579.80 88888.00 2016-09-27 03:34:38.875 271 12689.00 127.53 54579.80 88888.00 2016-09-27 03:34:39.000 271 12689.00 127.47 54579.78 88888.00 2016-09-27 03:34:39.125 271 12688.92 127.47 54579.78 88888.00 2016-09-27 03:34:39.250 271 12688.88 127.45 54579.80 88888.00 2016-09-27 03:34:39.375 271 12688.88 127.47 54579.80 88888.00 2016-09-27 03:34:39.500 271 12688.80 127.42 54579.78 88888.00 2016-09-27 03:34:39.625 271 12688.75 127.45 54579.75 88888.00 2016-09-27 03:34:39.750 271 12688.75 127.47 54579.72 88888.00 2016-09-27 03:34:39.875 271 12688.75 127.45 54579.70 88888.00 2016-09-27 03:34:40.000 271 12688.73 127.45 54579.70 88888.00 2016-09-27 03:34:40.125 271 12688.73 127.42 54579.72 88888.00 2016-09-27 03:34:40.250 271 12688.62 127.38 54579.70 88888.00 2016-09-27 03:34:40.375 271 12688.58 127.38 54579.72 88888.00 2016-09-27 03:34:40.500 271 12688.55 127.35 54579.70 88888.00 2016-09-27 03:34:40.625 271 12688.55 127.33 54579.70 88888.00 2016-09-27 03:34:40.750 271 12688.58 127.35 54579.68 88888.00 2016-09-27 03:34:40.875 271 12688.58 127.33 54579.68 88888.00 2016-09-27 03:34:41.000 271 12688.55 127.33 54579.65 88888.00 2016-09-27 03:34:41.125 271 12688.52 127.30 54579.65 88888.00 2016-09-27 03:34:41.250 271 12688.45 127.30 54579.65 88888.00 2016-09-27 03:34:41.375 271 12688.42 127.28 54579.68 88888.00 2016-09-27 03:34:41.500 271 12688.38 127.28 54579.65 88888.00 2016-09-27 03:34:41.625 271 12688.35 127.25 54579.62 88888.00 2016-09-27 03:34:41.750 271 12688.33 127.22 54579.60 88888.00 2016-09-27 03:34:41.875 271 12688.27 127.22 54579.62 88888.00 2016-09-27 03:34:42.000 271 12688.20 127.20 54579.60 88888.00 2016-09-27 03:34:42.125 271 12688.15 127.20 54579.60 88888.00 2016-09-27 03:34:42.250 271 12688.10 127.17 54579.57 88888.00 2016-09-27 03:34:42.375 271 12688.12 127.17 54579.55 88888.00 2016-09-27 03:34:42.500 271 12688.12 127.15 54579.55 88888.00 2016-09-27 03:34:42.625 271 12688.15 127.17 54579.55 88888.00 2016-09-27 03:34:42.750 271 12688.10 127.17 54579.55 88888.00 2016-09-27 03:34:42.875 271 12688.05 127.12 54579.53 88888.00 2016-09-27 03:34:43.000 271 12687.95 127.12 54579.50 88888.00 2016-09-27 03:34:43.125 271 12687.90 127.15 54579.53 88888.00 2016-09-27 03:34:43.250 271 12687.92 127.10 54579.55 88888.00 2016-09-27 03:34:43.375 271 12687.92 127.10 54579.53 88888.00 2016-09-27 03:34:43.500 271 12687.85 127.05 54579.50 88888.00 2016-09-27 03:34:43.625 271 12687.83 127.05 54579.50 88888.00 2016-09-27 03:34:43.750 271 12687.77 127.05 54579.53 88888.00 2016-09-27 03:34:43.875 271 12687.85 127.03 54579.53 88888.00 2016-09-27 03:34:44.000 271 12687.88 127.03 54579.47 88888.00 2016-09-27 03:34:44.125 271 12687.83 127.05 54579.47 88888.00 2016-09-27 03:34:44.250 271 12687.73 126.97 54579.47 88888.00 2016-09-27 03:34:44.375 271 12687.73 126.97 54579.45 88888.00 2016-09-27 03:34:44.500 271 12687.73 126.97 54579.47 88888.00 2016-09-27 03:34:44.625 271 12687.70 126.97 54579.45 88888.00 2016-09-27 03:34:44.750 271 12687.65 126.95 54579.45 88888.00 2016-09-27 03:34:44.875 271 12687.55 126.92 54579.43 88888.00 2016-09-27 03:34:45.000 271 12687.52 126.90 54579.40 88888.00 2016-09-27 03:34:45.125 271 12687.50 126.88 54579.43 88888.00 2016-09-27 03:34:45.250 271 12687.40 126.85 54579.45 88888.00 2016-09-27 03:34:45.375 271 12687.35 126.83 54579.43 88888.00 2016-09-27 03:34:45.500 271 12687.40 126.83 54579.43 88888.00 2016-09-27 03:34:45.625 271 12687.45 126.80 54579.40 88888.00 2016-09-27 03:34:45.750 271 12687.40 126.80 54579.38 88888.00 2016-09-27 03:34:45.875 271 12687.33 126.78 54579.35 88888.00 2016-09-27 03:34:46.000 271 12687.25 126.75 54579.35 88888.00 2016-09-27 03:34:46.125 271 12687.25 126.75 54579.38 88888.00 2016-09-27 03:34:46.250 271 12687.15 126.75 54579.38 88888.00 2016-09-27 03:34:46.375 271 12687.17 126.72 54579.38 88888.00 2016-09-27 03:34:46.500 271 12687.20 126.70 54579.35 88888.00 2016-09-27 03:34:46.625 271 12687.15 126.67 54579.32 88888.00 2016-09-27 03:34:46.750 271 12687.08 126.67 54579.32 88888.00 2016-09-27 03:34:46.875 271 12687.02 126.62 54579.30 88888.00 2016-09-27 03:34:47.000 271 12686.95 126.60 54579.30 88888.00 2016-09-27 03:34:47.125 271 12686.92 126.60 54579.30 88888.00 2016-09-27 03:34:47.250 271 12686.95 126.55 54579.30 88888.00 2016-09-27 03:34:47.375 271 12686.98 126.60 54579.28 88888.00 2016-09-27 03:34:47.500 271 12686.92 126.58 54579.28 88888.00 2016-09-27 03:34:47.625 271 12686.80 126.53 54579.28 88888.00 2016-09-27 03:34:47.750 271 12686.73 126.47 54579.28 88888.00 2016-09-27 03:34:47.875 271 12686.73 126.47 54579.28 88888.00 2016-09-27 03:34:48.000 271 12686.77 126.42 54579.25 88888.00 2016-09-27 03:34:48.125 271 12686.75 126.40 54579.25 88888.00 2016-09-27 03:34:48.250 271 12686.77 126.35 54579.22 88888.00 2016-09-27 03:34:48.375 271 12686.77 126.35 54579.22 88888.00 2016-09-27 03:34:48.500 271 12686.70 126.35 54579.25 88888.00 2016-09-27 03:34:48.625 271 12686.65 126.35 54579.25 88888.00 2016-09-27 03:34:48.750 271 12686.62 126.33 54579.22 88888.00 2016-09-27 03:34:48.875 271 12686.65 126.30 54579.20 88888.00 2016-09-27 03:34:49.000 271 12686.65 126.30 54579.18 88888.00 2016-09-27 03:34:49.125 271 12686.58 126.22 54579.18 88888.00 2016-09-27 03:34:49.250 271 12686.48 126.20 54579.20 88888.00 2016-09-27 03:34:49.375 271 12686.48 126.20 54579.18 88888.00 2016-09-27 03:34:49.500 271 12686.50 126.22 54579.20 88888.00 2016-09-27 03:34:49.625 271 12686.50 126.20 54579.20 88888.00 2016-09-27 03:34:49.750 271 12686.42 126.17 54579.18 88888.00 2016-09-27 03:34:49.875 271 12686.40 126.17 54579.12 88888.00 2016-09-27 03:34:50.000 271 12686.42 126.15 54579.07 88888.00 2016-09-27 03:34:50.125 271 12686.40 126.10 54579.10 88888.00 2016-09-27 03:34:50.250 271 12686.33 126.08 54579.12 88888.00 2016-09-27 03:34:50.375 271 12686.30 126.03 54579.12 88888.00 2016-09-27 03:34:50.500 271 12686.27 126.03 54579.10 88888.00 2016-09-27 03:34:50.625 271 12686.23 126.00 54579.07 88888.00 2016-09-27 03:34:50.750 271 12686.20 125.97 54579.07 88888.00 2016-09-27 03:34:50.875 271 12686.23 125.95 54579.07 88888.00 2016-09-27 03:34:51.000 271 12686.10 125.92 54579.07 88888.00 2016-09-27 03:34:51.125 271 12686.00 125.92 54579.07 88888.00 2016-09-27 03:34:51.250 271 12685.95 125.90 54579.07 88888.00 2016-09-27 03:34:51.375 271 12685.98 125.90 54579.05 88888.00 2016-09-27 03:34:51.500 271 12685.95 125.88 54579.05 88888.00 2016-09-27 03:34:51.625 271 12685.95 125.85 54579.03 88888.00 2016-09-27 03:34:51.750 271 12685.90 125.83 54579.00 88888.00 2016-09-27 03:34:51.875 271 12685.88 125.83 54579.00 88888.00 2016-09-27 03:34:52.000 271 12685.88 125.78 54578.97 88888.00 2016-09-27 03:34:52.125 271 12685.83 125.75 54578.97 88888.00 2016-09-27 03:34:52.250 271 12685.77 125.70 54578.97 88888.00 2016-09-27 03:34:52.375 271 12685.70 125.70 54578.97 88888.00 2016-09-27 03:34:52.500 271 12685.60 125.70 54579.00 88888.00 2016-09-27 03:34:52.625 271 12685.58 125.70 54579.00 88888.00 2016-09-27 03:34:52.750 271 12685.58 125.67 54578.97 88888.00 2016-09-27 03:34:52.875 271 12685.60 125.65 54578.95 88888.00 2016-09-27 03:34:53.000 271 12685.58 125.60 54578.93 88888.00 2016-09-27 03:34:53.125 271 12685.52 125.60 54578.93 88888.00 2016-09-27 03:34:53.250 271 12685.48 125.55 54578.95 88888.00 2016-09-27 03:34:53.375 271 12685.50 125.53 54578.93 88888.00 2016-09-27 03:34:53.500 271 12685.45 125.50 54578.93 88888.00 2016-09-27 03:34:53.625 271 12685.38 125.47 54578.90 88888.00 2016-09-27 03:34:53.750 271 12685.35 125.47 54578.85 88888.00 2016-09-27 03:34:53.875 271 12685.33 125.47 54578.88 88888.00 2016-09-27 03:34:54.000 271 12685.33 125.42 54578.85 88888.00 2016-09-27 03:34:54.125 271 12685.30 125.38 54578.82 88888.00 2016-09-27 03:34:54.250 271 12685.20 125.35 54578.82 88888.00 2016-09-27 03:34:54.375 271 12685.17 125.35 54578.82 88888.00 2016-09-27 03:34:54.500 271 12685.12 125.33 54578.82 88888.00 2016-09-27 03:34:54.625 271 12685.10 125.30 54578.82 88888.00 2016-09-27 03:34:54.750 271 12685.05 125.28 54578.80 88888.00 2016-09-27 03:34:54.875 271 12685.05 125.28 54578.75 88888.00 2016-09-27 03:34:55.000 271 12685.02 125.25 54578.75 88888.00 2016-09-27 03:34:55.125 271 12684.92 125.20 54578.78 88888.00 2016-09-27 03:34:55.250 271 12684.90 125.20 54578.72 88888.00 2016-09-27 03:34:55.375 271 12684.90 125.20 54578.72 88888.00 2016-09-27 03:34:55.500 271 12684.83 125.17 54578.72 88888.00 2016-09-27 03:34:55.625 271 12684.85 125.12 54578.70 88888.00 2016-09-27 03:34:55.750 271 12684.80 125.10 54578.70 88888.00 2016-09-27 03:34:55.875 271 12684.77 125.12 54578.68 88888.00 2016-09-27 03:34:56.000 271 12684.70 125.05 54578.68 88888.00 2016-09-27 03:34:56.125 271 12684.65 125.00 54578.70 88888.00 2016-09-27 03:34:56.250 271 12684.58 125.00 54578.70 88888.00 2016-09-27 03:34:56.375 271 12684.55 125.03 54578.68 88888.00 2016-09-27 03:34:56.500 271 12684.48 124.97 54578.65 88888.00 2016-09-27 03:34:56.625 271 12684.42 124.92 54578.65 88888.00 2016-09-27 03:34:56.750 271 12684.33 124.92 54578.62 88888.00 2016-09-27 03:34:56.875 271 12684.30 124.88 54578.65 88888.00 2016-09-27 03:34:57.000 271 12684.33 124.88 54578.62 88888.00 2016-09-27 03:34:57.125 271 12684.25 124.88 54578.62 88888.00 2016-09-27 03:34:57.250 271 12684.12 124.83 54578.62 88888.00 2016-09-27 03:34:57.375 271 12684.10 124.83 54578.60 88888.00 2016-09-27 03:34:57.500 271 12684.08 124.83 54578.57 88888.00 2016-09-27 03:34:57.625 271 12684.05 124.83 54578.60 88888.00 2016-09-27 03:34:57.750 271 12684.00 124.80 54578.57 88888.00 2016-09-27 03:34:57.875 271 12683.98 124.75 54578.57 88888.00 2016-09-27 03:34:58.000 271 12683.92 124.75 54578.55 88888.00 2016-09-27 03:34:58.125 271 12683.92 124.72 54578.55 88888.00 2016-09-27 03:34:58.250 271 12683.88 124.70 54578.55 88888.00 2016-09-27 03:34:58.375 271 12683.85 124.70 54578.55 88888.00 2016-09-27 03:34:58.500 271 12683.77 124.65 54578.53 88888.00 2016-09-27 03:34:58.625 271 12683.75 124.65 54578.53 88888.00 2016-09-27 03:34:58.750 271 12683.80 124.62 54578.53 88888.00 2016-09-27 03:34:58.875 271 12683.83 124.62 54578.50 88888.00 2016-09-27 03:34:59.000 271 12683.80 124.60 54578.50 88888.00 2016-09-27 03:34:59.125 271 12683.70 124.58 54578.47 88888.00 2016-09-27 03:34:59.250 271 12683.60 124.55 54578.47 88888.00 2016-09-27 03:34:59.375 271 12683.55 124.55 54578.47 88888.00 2016-09-27 03:34:59.500 271 12683.52 124.55 54578.45 88888.00 2016-09-27 03:34:59.625 271 12683.48 124.50 54578.43 88888.00 2016-09-27 03:34:59.750 271 12683.40 124.47 54578.40 88888.00 2016-09-27 03:34:59.875 271 12683.38 124.45 54578.38 88888.00 2016-09-27 03:35:00.000 271 12683.30 124.42 54578.35 88888.00 2016-09-27 03:35:00.125 271 12683.25 124.42 54578.38 88888.00 2016-09-27 03:35:00.250 271 12683.20 124.40 54578.38 88888.00 2016-09-27 03:35:00.375 271 12683.17 124.38 54578.35 88888.00 2016-09-27 03:35:00.500 271 12683.15 124.35 54578.32 88888.00 2016-09-27 03:35:00.625 271 12683.15 124.35 54578.30 88888.00 2016-09-27 03:35:00.750 271 12683.08 124.35 54578.32 88888.00 2016-09-27 03:35:00.875 271 12682.92 124.33 54578.32 88888.00 2016-09-27 03:35:01.000 271 12682.90 124.33 54578.32 88888.00 2016-09-27 03:35:01.125 271 12682.92 124.30 54578.32 88888.00 2016-09-27 03:35:01.250 271 12682.83 124.28 54578.30 88888.00 2016-09-27 03:35:01.375 271 12682.75 124.25 54578.28 88888.00 2016-09-27 03:35:01.500 271 12682.73 124.28 54578.28 88888.00 2016-09-27 03:35:01.625 271 12682.65 124.28 54578.28 88888.00 2016-09-27 03:35:01.750 271 12682.55 124.22 54578.28 88888.00 2016-09-27 03:35:01.875 271 12682.58 124.22 54578.30 88888.00 2016-09-27 03:35:02.000 271 12682.58 124.22 54578.28 88888.00 2016-09-27 03:35:02.125 271 12682.48 124.20 54578.25 88888.00 2016-09-27 03:35:02.250 271 12682.40 124.15 54578.20 88888.00 2016-09-27 03:35:02.375 271 12682.42 124.15 54578.20 88888.00 2016-09-27 03:35:02.500 271 12682.38 124.12 54578.20 88888.00 2016-09-27 03:35:02.625 271 12682.35 124.10 54578.18 88888.00 2016-09-27 03:35:02.750 271 12682.33 124.08 54578.18 88888.00 2016-09-27 03:35:02.875 271 12682.23 124.10 54578.15 88888.00 2016-09-27 03:35:03.000 271 12682.17 124.08 54578.12 88888.00 2016-09-27 03:35:03.125 271 12682.15 124.08 54578.12 88888.00 2016-09-27 03:35:03.250 271 12682.05 124.05 54578.12 88888.00 2016-09-27 03:35:03.375 271 12682.08 124.03 54578.10 88888.00 2016-09-27 03:35:03.500 271 12682.05 124.03 54578.07 88888.00 2016-09-27 03:35:03.625 271 12682.05 124.03 54578.07 88888.00 2016-09-27 03:35:03.750 271 12681.98 124.00 54578.05 88888.00 2016-09-27 03:35:03.875 271 12681.88 124.00 54578.03 88888.00 2016-09-27 03:35:04.000 271 12681.80 124.00 54578.00 88888.00 2016-09-27 03:35:04.125 271 12681.77 124.00 54578.00 88888.00 2016-09-27 03:35:04.250 271 12681.75 123.95 54578.00 88888.00 2016-09-27 03:35:04.375 271 12681.70 123.95 54577.97 88888.00 2016-09-27 03:35:04.500 271 12681.65 123.97 54577.97 88888.00 2016-09-27 03:35:04.625 271 12681.62 123.95 54577.97 88888.00 2016-09-27 03:35:04.750 271 12681.55 123.92 54577.95 88888.00 2016-09-27 03:35:04.875 271 12681.42 123.90 54577.93 88888.00 2016-09-27 03:35:05.000 271 12681.38 123.85 54577.93 88888.00 2016-09-27 03:35:05.125 271 12681.33 123.85 54577.90 88888.00 2016-09-27 03:35:05.250 271 12681.30 123.85 54577.93 88888.00 2016-09-27 03:35:05.375 271 12681.30 123.88 54577.93 88888.00 2016-09-27 03:35:05.500 271 12681.25 123.85 54577.90 88888.00 2016-09-27 03:35:05.625 271 12681.25 123.83 54577.88 88888.00 2016-09-27 03:35:05.750 271 12681.15 123.83 54577.85 88888.00 2016-09-27 03:35:05.875 271 12681.05 123.80 54577.85 88888.00 2016-09-27 03:35:06.000 271 12680.98 123.83 54577.82 88888.00 2016-09-27 03:35:06.125 271 12680.88 123.85 54577.80 88888.00 2016-09-27 03:35:06.250 271 12680.83 123.78 54577.80 88888.00 2016-09-27 03:35:06.375 271 12680.85 123.75 54577.78 88888.00 2016-09-27 03:35:06.500 271 12680.88 123.72 54577.78 88888.00 2016-09-27 03:35:06.625 271 12680.88 123.75 54577.75 88888.00 2016-09-27 03:35:06.750 271 12680.77 123.75 54577.75 88888.00 2016-09-27 03:35:06.875 271 12680.67 123.75 54577.78 88888.00 2016-09-27 03:35:07.000 271 12680.70 123.75 54577.75 88888.00 2016-09-27 03:35:07.125 271 12680.73 123.70 54577.72 88888.00 2016-09-27 03:35:07.250 271 12680.67 123.70 54577.72 88888.00 2016-09-27 03:35:07.375 271 12680.62 123.67 54577.70 88888.00 2016-09-27 03:35:07.500 271 12680.55 123.65 54577.68 88888.00 2016-09-27 03:35:07.625 271 12680.48 123.62 54577.68 88888.00 2016-09-27 03:35:07.750 271 12680.45 123.62 54577.65 88888.00 2016-09-27 03:35:07.875 271 12680.42 123.58 54577.62 88888.00 2016-09-27 03:35:08.000 271 12680.42 123.55 54577.60 88888.00 2016-09-27 03:35:08.125 271 12680.35 123.58 54577.60 88888.00 2016-09-27 03:35:08.250 271 12680.27 123.58 54577.57 88888.00 2016-09-27 03:35:08.375 271 12680.27 123.60 54577.60 88888.00 2016-09-27 03:35:08.500 271 12680.30 123.55 54577.57 88888.00 2016-09-27 03:35:08.625 271 12680.27 123.58 54577.55 88888.00 2016-09-27 03:35:08.750 271 12680.23 123.58 54577.55 88888.00 2016-09-27 03:35:08.875 271 12680.15 123.58 54577.55 88888.00 2016-09-27 03:35:09.000 271 12680.15 123.58 54577.53 88888.00 2016-09-27 03:35:09.125 271 12680.17 123.58 54577.53 88888.00 2016-09-27 03:35:09.250 271 12680.12 123.55 54577.50 88888.00 2016-09-27 03:35:09.375 271 12680.10 123.53 54577.47 88888.00 2016-09-27 03:35:09.500 271 12680.05 123.53 54577.45 88888.00 2016-09-27 03:35:09.625 271 12679.98 123.55 54577.43 88888.00 2016-09-27 03:35:09.750 271 12680.02 123.55 54577.38 88888.00 2016-09-27 03:35:09.875 271 12679.95 123.53 54577.38 88888.00 2016-09-27 03:35:10.000 271 12679.83 123.50 54577.35 88888.00 2016-09-27 03:35:10.125 271 12679.73 123.50 54577.35 88888.00 2016-09-27 03:35:10.250 271 12679.70 123.50 54577.38 88888.00 2016-09-27 03:35:10.375 271 12679.73 123.50 54577.35 88888.00 2016-09-27 03:35:10.500 271 12679.75 123.47 54577.30 88888.00 2016-09-27 03:35:10.625 271 12679.77 123.45 54577.28 88888.00 2016-09-27 03:35:10.750 271 12679.73 123.47 54577.28 88888.00 2016-09-27 03:35:10.875 271 12679.60 123.47 54577.28 88888.00 2016-09-27 03:35:11.000 271 12679.52 123.45 54577.28 88888.00 2016-09-27 03:35:11.125 271 12679.52 123.45 54577.25 88888.00 2016-09-27 03:35:11.250 271 12679.48 123.42 54577.22 88888.00 2016-09-27 03:35:11.375 271 12679.45 123.42 54577.20 88888.00 2016-09-27 03:35:11.500 271 12679.45 123.42 54577.18 88888.00 2016-09-27 03:35:11.625 271 12679.45 123.40 54577.18 88888.00 2016-09-27 03:35:11.750 271 12679.40 123.40 54577.15 88888.00 2016-09-27 03:35:11.875 271 12679.27 123.40 54577.12 88888.00 2016-09-27 03:35:12.000 271 12679.23 123.40 54577.12 88888.00 2016-09-27 03:35:12.125 271 12679.23 123.38 54577.10 88888.00 2016-09-27 03:35:12.250 271 12679.20 123.38 54577.07 88888.00 2016-09-27 03:35:12.375 271 12679.23 123.38 54577.10 88888.00 2016-09-27 03:35:12.500 271 12679.17 123.35 54577.10 88888.00 2016-09-27 03:35:12.625 271 12679.10 123.33 54577.10 88888.00 2016-09-27 03:35:12.750 271 12679.02 123.35 54577.07 88888.00 2016-09-27 03:35:12.875 271 12678.98 123.38 54577.07 88888.00 2016-09-27 03:35:13.000 271 12678.98 123.35 54577.00 88888.00 2016-09-27 03:35:13.125 271 12678.95 123.35 54577.00 88888.00 2016-09-27 03:35:13.250 271 12678.92 123.33 54577.00 88888.00 2016-09-27 03:35:13.375 271 12678.90 123.33 54576.97 88888.00 2016-09-27 03:35:13.500 271 12678.90 123.30 54576.97 88888.00 2016-09-27 03:35:13.625 271 12678.90 123.33 54576.93 88888.00 2016-09-27 03:35:13.750 271 12678.83 123.33 54576.90 88888.00 2016-09-27 03:35:13.875 271 12678.77 123.33 54576.90 88888.00 2016-09-27 03:35:14.000 271 12678.75 123.33 54576.85 88888.00 2016-09-27 03:35:14.125 271 12678.65 123.33 54576.85 88888.00 2016-09-27 03:35:14.250 271 12678.58 123.30 54576.82 88888.00 2016-09-27 03:35:14.375 271 12678.58 123.30 54576.85 88888.00 2016-09-27 03:35:14.500 271 12678.62 123.30 54576.80 88888.00 2016-09-27 03:35:14.625 271 12678.60 123.33 54576.78 88888.00 2016-09-27 03:35:14.750 271 12678.55 123.28 54576.78 88888.00 2016-09-27 03:35:14.875 271 12678.52 123.28 54576.75 88888.00 2016-09-27 03:35:15.000 271 12678.50 123.28 54576.75 88888.00 2016-09-27 03:35:15.125 271 12678.45 123.28 54576.75 88888.00 2016-09-27 03:35:15.250 271 12678.42 123.30 54576.78 88888.00 2016-09-27 03:35:15.375 271 12678.40 123.30 54576.72 88888.00 2016-09-27 03:35:15.500 271 12678.38 123.28 54576.70 88888.00 2016-09-27 03:35:15.625 271 12678.35 123.25 54576.68 88888.00 2016-09-27 03:35:15.750 271 12678.33 123.25 54576.62 88888.00 2016-09-27 03:35:15.875 271 12678.30 123.28 54576.62 88888.00 2016-09-27 03:35:16.000 271 12678.38 123.28 54576.60 88888.00 2016-09-27 03:35:16.125 271 12678.35 123.30 54576.57 88888.00 2016-09-27 03:35:16.250 271 12678.30 123.28 54576.57 88888.00 2016-09-27 03:35:16.375 271 12678.27 123.25 54576.53 88888.00 2016-09-27 03:35:16.500 271 12678.25 123.22 54576.50 88888.00 2016-09-27 03:35:16.625 271 12678.20 123.28 54576.50 88888.00 2016-09-27 03:35:16.750 271 12678.17 123.22 54576.50 88888.00 2016-09-27 03:35:16.875 271 12678.10 123.22 54576.47 88888.00 2016-09-27 03:35:17.000 271 12678.12 123.22 54576.45 88888.00 2016-09-27 03:35:17.125 271 12678.10 123.22 54576.45 88888.00 2016-09-27 03:35:17.250 271 12678.02 123.22 54576.43 88888.00 2016-09-27 03:35:17.375 271 12677.98 123.22 54576.43 88888.00 2016-09-27 03:35:17.500 271 12677.95 123.25 54576.43 88888.00 2016-09-27 03:35:17.625 271 12677.92 123.22 54576.40 88888.00 2016-09-27 03:35:17.750 271 12677.88 123.20 54576.38 88888.00 2016-09-27 03:35:17.875 271 12677.88 123.20 54576.35 88888.00 2016-09-27 03:35:18.000 271 12677.90 123.20 54576.32 88888.00 2016-09-27 03:35:18.125 271 12677.88 123.22 54576.30 88888.00 2016-09-27 03:35:18.250 271 12677.83 123.20 54576.30 88888.00 2016-09-27 03:35:18.375 271 12677.80 123.17 54576.30 88888.00 2016-09-27 03:35:18.500 271 12677.75 123.15 54576.28 88888.00 2016-09-27 03:35:18.625 271 12677.70 123.15 54576.25 88888.00 2016-09-27 03:35:18.750 271 12677.70 123.20 54576.28 88888.00 2016-09-27 03:35:18.875 271 12677.67 123.15 54576.30 88888.00 2016-09-27 03:35:19.000 271 12677.62 123.12 54576.22 88888.00 2016-09-27 03:35:19.125 271 12677.60 123.15 54576.22 88888.00 2016-09-27 03:35:19.250 271 12677.55 123.15 54576.20 88888.00 2016-09-27 03:35:19.375 271 12677.50 123.15 54576.18 88888.00 2016-09-27 03:35:19.500 271 12677.52 123.12 54576.15 88888.00 2016-09-27 03:35:19.625 271 12677.55 123.10 54576.15 88888.00 2016-09-27 03:35:19.750 271 12677.55 123.10 54576.12 88888.00 2016-09-27 03:35:19.875 271 12677.52 123.10 54576.10 88888.00 2016-09-27 03:35:20.000 271 12677.52 123.08 54576.07 88888.00 2016-09-27 03:35:20.125 271 12677.45 123.05 54576.05 88888.00 2016-09-27 03:35:20.250 271 12677.33 123.03 54576.05 88888.00 2016-09-27 03:35:20.375 271 12677.35 123.03 54576.05 88888.00 2016-09-27 03:35:20.500 271 12677.38 123.05 54576.05 88888.00 2016-09-27 03:35:20.625 271 12677.38 123.05 54576.03 88888.00 2016-09-27 03:35:20.750 271 12677.35 123.08 54576.03 88888.00 2016-09-27 03:35:20.875 271 12677.27 123.00 54576.00 88888.00 2016-09-27 03:35:21.000 271 12677.20 122.97 54575.97 88888.00 2016-09-27 03:35:21.125 271 12677.12 122.95 54575.95 88888.00 2016-09-27 03:35:21.250 271 12677.10 122.92 54575.93 88888.00 2016-09-27 03:35:21.375 271 12677.10 122.92 54575.93 88888.00 2016-09-27 03:35:21.500 271 12677.08 122.92 54575.90 88888.00 2016-09-27 03:35:21.625 271 12677.05 122.90 54575.90 88888.00 2016-09-27 03:35:21.750 271 12677.08 122.88 54575.90 88888.00 2016-09-27 03:35:21.875 271 12677.05 122.85 54575.85 88888.00 2016-09-27 03:35:22.000 271 12677.00 122.85 54575.85 88888.00 2016-09-27 03:35:22.125 271 12677.00 122.85 54575.82 88888.00 2016-09-27 03:35:22.250 271 12676.92 122.80 54575.80 88888.00 2016-09-27 03:35:22.375 271 12676.88 122.80 54575.80 88888.00 2016-09-27 03:35:22.500 271 12676.88 122.78 54575.80 88888.00 2016-09-27 03:35:22.625 271 12676.83 122.78 54575.78 88888.00 2016-09-27 03:35:22.750 271 12676.80 122.72 54575.75 88888.00 2016-09-27 03:35:22.875 271 12676.75 122.67 54575.75 88888.00 2016-09-27 03:35:23.000 271 12676.67 122.67 54575.72 88888.00 2016-09-27 03:35:23.125 271 12676.65 122.70 54575.72 88888.00 2016-09-27 03:35:23.250 271 12676.60 122.62 54575.72 88888.00 2016-09-27 03:35:23.375 271 12676.48 122.62 54575.70 88888.00 2016-09-27 03:35:23.500 271 12676.42 122.60 54575.70 88888.00 2016-09-27 03:35:23.625 271 12676.42 122.58 54575.70 88888.00 2016-09-27 03:35:23.750 271 12676.42 122.53 54575.68 88888.00 2016-09-27 03:35:23.875 271 12676.42 122.47 54575.68 88888.00 2016-09-27 03:35:24.000 271 12676.35 122.45 54575.62 88888.00 2016-09-27 03:35:24.125 271 12676.23 122.45 54575.65 88888.00 2016-09-27 03:35:24.250 271 12676.12 122.40 54575.65 88888.00 2016-09-27 03:35:24.375 271 12676.10 122.38 54575.60 88888.00 2016-09-27 03:35:24.500 271 12676.05 122.38 54575.60 88888.00 2016-09-27 03:35:24.625 271 12675.98 122.33 54575.60 88888.00 2016-09-27 03:35:24.750 271 12675.90 122.30 54575.57 88888.00 2016-09-27 03:35:24.875 271 12675.88 122.28 54575.57 88888.00 2016-09-27 03:35:25.000 271 12675.85 122.22 54575.53 88888.00 2016-09-27 03:35:25.125 271 12675.75 122.20 54575.53 88888.00 2016-09-27 03:35:25.250 271 12675.70 122.15 54575.55 88888.00 2016-09-27 03:35:25.375 271 12675.67 122.12 54575.55 88888.00 2016-09-27 03:35:25.500 271 12675.58 122.10 54575.55 88888.00 2016-09-27 03:35:25.625 271 12675.48 122.10 54575.50 88888.00 2016-09-27 03:35:25.750 271 12675.42 122.05 54575.50 88888.00 2016-09-27 03:35:25.875 271 12675.38 122.03 54575.47 88888.00 2016-09-27 03:35:26.000 271 12675.35 122.00 54575.43 88888.00 2016-09-27 03:35:26.125 271 12675.33 122.00 54575.43 88888.00 2016-09-27 03:35:26.250 271 12675.27 121.92 54575.45 88888.00 2016-09-27 03:35:26.375 271 12675.25 121.85 54575.40 88888.00 2016-09-27 03:35:26.500 271 12675.23 121.83 54575.38 88888.00 2016-09-27 03:35:26.625 271 12675.17 121.80 54575.40 88888.00 2016-09-27 03:35:26.750 271 12675.10 121.78 54575.40 88888.00 2016-09-27 03:35:26.875 271 12675.00 121.72 54575.40 88888.00 2016-09-27 03:35:27.000 271 12674.98 121.70 54575.40 88888.00 2016-09-27 03:35:27.125 271 12674.90 121.72 54575.38 88888.00 2016-09-27 03:35:27.250 271 12674.80 121.67 54575.38 88888.00 2016-09-27 03:35:27.375 271 12674.77 121.65 54575.35 88888.00 2016-09-27 03:35:27.500 271 12674.75 121.60 54575.35 88888.00 2016-09-27 03:35:27.625 271 12674.65 121.60 54575.32 88888.00 2016-09-27 03:35:27.750 271 12674.50 121.58 54575.32 88888.00 2016-09-27 03:35:27.875 271 12674.48 121.55 54575.32 88888.00 2016-09-27 03:35:28.000 271 12674.48 121.53 54575.32 88888.00 2016-09-27 03:35:28.125 271 12674.45 121.50 54575.30 88888.00 2016-09-27 03:35:28.250 271 12674.38 121.45 54575.28 88888.00 2016-09-27 03:35:28.375 271 12674.30 121.42 54575.28 88888.00 2016-09-27 03:35:28.500 271 12674.17 121.40 54575.28 88888.00 2016-09-27 03:35:28.625 271 12674.12 121.38 54575.25 88888.00 2016-09-27 03:35:28.750 271 12674.08 121.33 54575.22 88888.00 2016-09-27 03:35:28.875 271 12674.02 121.28 54575.20 88888.00 2016-09-27 03:35:29.000 271 12674.00 121.25 54575.22 88888.00 2016-09-27 03:35:29.125 271 12673.95 121.20 54575.22 88888.00 2016-09-27 03:35:29.250 271 12673.85 121.20 54575.22 88888.00 2016-09-27 03:35:29.375 271 12673.80 121.17 54575.20 88888.00 2016-09-27 03:35:29.500 271 12673.75 121.17 54575.20 88888.00 2016-09-27 03:35:29.625 271 12673.70 121.15 54575.15 88888.00 2016-09-27 03:35:29.750 271 12673.65 121.10 54575.12 88888.00 2016-09-27 03:35:29.875 271 12673.62 121.08 54575.12 88888.00 2016-09-27 03:35:30.000 271 12673.62 121.08 54575.15 88888.00 2016-09-27 03:35:30.125 271 12673.52 121.05 54575.15 88888.00 2016-09-27 03:35:30.250 271 12673.42 121.03 54575.12 88888.00 2016-09-27 03:35:30.375 271 12673.45 121.00 54575.12 88888.00 2016-09-27 03:35:30.500 271 12673.33 120.97 54575.10 88888.00 2016-09-27 03:35:30.625 271 12673.25 120.95 54575.05 88888.00 2016-09-27 03:35:30.750 271 12673.23 120.90 54575.07 88888.00 2016-09-27 03:35:30.875 271 12673.23 120.90 54575.07 88888.00 2016-09-27 03:35:31.000 271 12673.12 120.88 54575.05 88888.00 2016-09-27 03:35:31.125 271 12673.05 120.88 54575.03 88888.00 2016-09-27 03:35:31.250 271 12673.05 120.83 54575.03 88888.00 2016-09-27 03:35:31.375 271 12673.00 120.83 54575.00 88888.00 2016-09-27 03:35:31.500 271 12672.98 120.83 54574.95 88888.00 2016-09-27 03:35:31.625 271 12672.92 120.80 54574.93 88888.00 2016-09-27 03:35:31.750 271 12672.83 120.78 54574.97 88888.00 2016-09-27 03:35:31.875 271 12672.80 120.72 54574.93 88888.00 2016-09-27 03:35:32.000 271 12672.77 120.75 54574.93 88888.00 2016-09-27 03:35:32.125 271 12672.73 120.72 54574.88 88888.00 2016-09-27 03:35:32.250 271 12672.67 120.67 54574.85 88888.00 2016-09-27 03:35:32.375 271 12672.65 120.67 54574.85 88888.00 2016-09-27 03:35:32.500 271 12672.58 120.70 54574.85 88888.00 2016-09-27 03:35:32.625 271 12672.50 120.67 54574.82 88888.00 2016-09-27 03:35:32.750 271 12672.38 120.62 54574.82 88888.00 2016-09-27 03:35:32.875 271 12672.33 120.60 54574.80 88888.00 2016-09-27 03:35:33.000 271 12672.30 120.58 54574.78 88888.00 2016-09-27 03:35:33.125 271 12672.30 120.55 54574.78 88888.00 2016-09-27 03:35:33.250 271 12672.25 120.53 54574.75 88888.00 2016-09-27 03:35:33.375 271 12672.23 120.53 54574.75 88888.00 2016-09-27 03:35:33.500 271 12672.17 120.53 54574.72 88888.00 2016-09-27 03:35:33.625 271 12672.08 120.50 54574.70 88888.00 2016-09-27 03:35:33.750 271 12672.05 120.47 54574.65 88888.00 2016-09-27 03:35:33.875 271 12672.10 120.47 54574.68 88888.00 2016-09-27 03:35:34.000 271 12672.08 120.47 54574.65 88888.00 2016-09-27 03:35:34.125 271 12672.05 120.47 54574.65 88888.00 2016-09-27 03:35:34.250 271 12672.05 120.42 54574.65 88888.00 2016-09-27 03:35:34.375 271 12672.02 120.42 54574.60 88888.00 2016-09-27 03:35:34.500 271 12671.95 120.40 54574.57 88888.00 2016-09-27 03:35:34.625 271 12671.88 120.38 54574.57 88888.00 2016-09-27 03:35:34.750 271 12671.83 120.35 54574.60 88888.00 2016-09-27 03:35:34.875 271 12671.77 120.35 54574.60 88888.00 2016-09-27 03:35:35.000 271 12671.73 120.38 54574.57 88888.00 2016-09-27 03:35:35.125 271 12671.60 120.35 54574.55 88888.00 2016-09-27 03:35:35.250 271 12671.48 120.30 54574.53 88888.00 2016-09-27 03:35:35.375 271 12671.50 120.33 54574.53 88888.00 2016-09-27 03:35:35.500 271 12671.50 120.33 54574.50 88888.00 2016-09-27 03:35:35.625 271 12671.40 120.33 54574.47 88888.00 2016-09-27 03:35:35.750 271 12671.35 120.30 54574.45 88888.00 2016-09-27 03:35:35.875 271 12671.33 120.30 54574.43 88888.00 2016-09-27 03:35:36.000 271 12671.35 120.30 54574.43 88888.00 2016-09-27 03:35:36.125 271 12671.33 120.30 54574.43 88888.00 2016-09-27 03:35:36.250 271 12671.25 120.28 54574.40 88888.00 2016-09-27 03:35:36.375 271 12671.20 120.25 54574.40 88888.00 2016-09-27 03:35:36.500 271 12671.20 120.25 54574.35 88888.00 2016-09-27 03:35:36.625 271 12671.15 120.22 54574.32 88888.00 2016-09-27 03:35:36.750 271 12671.12 120.22 54574.32 88888.00 2016-09-27 03:35:36.875 271 12671.05 120.22 54574.32 88888.00 2016-09-27 03:35:37.000 271 12671.02 120.22 54574.28 88888.00 2016-09-27 03:35:37.125 271 12671.02 120.20 54574.22 88888.00 2016-09-27 03:35:37.250 271 12670.98 120.17 54574.20 88888.00 2016-09-27 03:35:37.375 271 12670.95 120.17 54574.20 88888.00 2016-09-27 03:35:37.500 271 12670.88 120.17 54574.20 88888.00 2016-09-27 03:35:37.625 271 12670.85 120.12 54574.18 88888.00 2016-09-27 03:35:37.750 271 12670.83 120.12 54574.18 88888.00 2016-09-27 03:35:37.875 271 12670.80 120.12 54574.18 88888.00 2016-09-27 03:35:38.000 271 12670.75 120.08 54574.12 88888.00 2016-09-27 03:35:38.125 271 12670.65 120.05 54574.10 88888.00 2016-09-27 03:35:38.250 271 12670.60 120.05 54574.10 88888.00 2016-09-27 03:35:38.375 271 12670.62 120.08 54574.07 88888.00 2016-09-27 03:35:38.500 271 12670.60 120.10 54574.05 88888.00 2016-09-27 03:35:38.625 271 12670.55 120.08 54574.05 88888.00 2016-09-27 03:35:38.750 271 12670.50 120.08 54574.03 88888.00 2016-09-27 03:35:38.875 271 12670.45 120.05 54574.03 88888.00 2016-09-27 03:35:39.000 271 12670.40 120.05 54573.97 88888.00 2016-09-27 03:35:39.125 271 12670.35 120.05 54573.95 88888.00 2016-09-27 03:35:39.250 271 12670.38 120.05 54573.95 88888.00 2016-09-27 03:35:39.375 271 12670.38 120.05 54573.95 88888.00 2016-09-27 03:35:39.500 271 12670.35 120.03 54573.93 88888.00 2016-09-27 03:35:39.625 271 12670.27 120.05 54573.90 88888.00 2016-09-27 03:35:39.750 271 12670.30 120.03 54573.88 88888.00 2016-09-27 03:35:39.875 271 12670.30 120.03 54573.85 88888.00 2016-09-27 03:35:40.000 271 12670.25 120.03 54573.82 88888.00 2016-09-27 03:35:40.125 271 12670.15 120.00 54573.85 88888.00 2016-09-27 03:35:40.250 271 12670.05 119.97 54573.82 88888.00 2016-09-27 03:35:40.375 271 12670.05 119.97 54573.80 88888.00 2016-09-27 03:35:40.500 271 12670.00 119.95 54573.78 88888.00 2016-09-27 03:35:40.625 271 12669.98 119.95 54573.75 88888.00 2016-09-27 03:35:40.750 271 12669.90 119.97 54573.72 88888.00 2016-09-27 03:35:40.875 271 12669.80 119.97 54573.72 88888.00 2016-09-27 03:35:41.000 271 12669.75 119.95 54573.68 88888.00 2016-09-27 03:35:41.125 271 12669.70 119.97 54573.68 88888.00 2016-09-27 03:35:41.250 271 12669.65 119.92 54573.68 88888.00 2016-09-27 03:35:41.375 271 12669.67 119.95 54573.65 88888.00 2016-09-27 03:35:41.500 271 12669.60 119.95 54573.62 88888.00 2016-09-27 03:35:41.625 271 12669.60 119.95 54573.62 88888.00 2016-09-27 03:35:41.750 271 12669.62 119.95 54573.62 88888.00 2016-09-27 03:35:41.875 271 12669.62 119.95 54573.60 88888.00 2016-09-27 03:35:42.000 271 12669.55 119.92 54573.55 88888.00 2016-09-27 03:35:42.125 271 12669.42 119.92 54573.57 88888.00 2016-09-27 03:35:42.250 271 12669.38 119.92 54573.57 88888.00 2016-09-27 03:35:42.375 271 12669.33 119.92 54573.50 88888.00 2016-09-27 03:35:42.500 271 12669.33 119.92 54573.50 88888.00 2016-09-27 03:35:42.625 271 12669.33 119.90 54573.50 88888.00 2016-09-27 03:35:42.750 271 12669.30 119.90 54573.47 88888.00 2016-09-27 03:35:42.875 271 12669.20 119.90 54573.43 88888.00 2016-09-27 03:35:43.000 271 12669.17 119.88 54573.38 88888.00 2016-09-27 03:35:43.125 271 12669.15 119.90 54573.35 88888.00 2016-09-27 03:35:43.250 271 12669.08 119.92 54573.38 88888.00 2016-09-27 03:35:43.375 271 12669.05 119.95 54573.35 88888.00 2016-09-27 03:35:43.500 271 12669.00 119.95 54573.32 88888.00 2016-09-27 03:35:43.625 271 12668.95 119.95 54573.28 88888.00 2016-09-27 03:35:43.750 271 12668.92 119.95 54573.28 88888.00 2016-09-27 03:35:43.875 271 12668.88 119.92 54573.22 88888.00 2016-09-27 03:35:44.000 271 12668.80 119.95 54573.20 88888.00 2016-09-27 03:35:44.125 271 12668.77 119.95 54573.20 88888.00 2016-09-27 03:35:44.250 271 12668.75 119.92 54573.20 88888.00 2016-09-27 03:35:44.375 271 12668.73 119.92 54573.20 88888.00 2016-09-27 03:35:44.500 271 12668.60 119.90 54573.18 88888.00 2016-09-27 03:35:44.625 271 12668.55 119.95 54573.10 88888.00 2016-09-27 03:35:44.750 271 12668.52 119.95 54573.07 88888.00 2016-09-27 03:35:44.875 271 12668.50 119.92 54573.10 88888.00 2016-09-27 03:35:45.000 271 12668.42 119.92 54573.07 88888.00 2016-09-27 03:35:45.125 271 12668.38 119.95 54573.07 88888.00 2016-09-27 03:35:45.250 271 12668.35 119.95 54573.05 88888.00 2016-09-27 03:35:45.375 271 12668.33 119.95 54573.00 88888.00 2016-09-27 03:35:45.500 271 12668.30 119.92 54573.00 88888.00 2016-09-27 03:35:45.625 271 12668.23 119.95 54572.97 88888.00 2016-09-27 03:35:45.750 271 12668.25 119.95 54572.95 88888.00 2016-09-27 03:35:45.875 271 12668.23 119.95 54572.93 88888.00 2016-09-27 03:35:46.000 271 12668.20 119.95 54572.85 88888.00 2016-09-27 03:35:46.125 271 12668.17 119.97 54572.85 88888.00 2016-09-27 03:35:46.250 271 12668.12 119.97 54572.85 88888.00 2016-09-27 03:35:46.375 271 12668.10 120.00 54572.82 88888.00 2016-09-27 03:35:46.500 271 12668.10 120.03 54572.80 88888.00 2016-09-27 03:35:46.625 271 12668.08 120.03 54572.80 88888.00 2016-09-27 03:35:46.750 271 12668.08 120.00 54572.78 88888.00 2016-09-27 03:35:46.875 271 12668.02 120.03 54572.75 88888.00 2016-09-27 03:35:47.000 271 12668.00 120.03 54572.70 88888.00 2016-09-27 03:35:47.125 271 12667.95 120.03 54572.70 88888.00 2016-09-27 03:35:47.250 271 12667.92 120.03 54572.70 88888.00 2016-09-27 03:35:47.375 271 12667.95 120.03 54572.68 88888.00 2016-09-27 03:35:47.500 271 12667.95 120.08 54572.65 88888.00 2016-09-27 03:35:47.625 271 12667.88 120.08 54572.62 88888.00 2016-09-27 03:35:47.750 271 12667.85 120.08 54572.62 88888.00 2016-09-27 03:35:47.875 271 12667.77 120.05 54572.57 88888.00 2016-09-27 03:35:48.000 271 12667.77 120.05 54572.53 88888.00 2016-09-27 03:35:48.125 271 12667.75 120.08 54572.53 88888.00 2016-09-27 03:35:48.250 271 12667.67 120.05 54572.50 88888.00 2016-09-27 03:35:48.375 271 12667.65 120.10 54572.47 88888.00 2016-09-27 03:35:48.500 271 12667.62 120.08 54572.47 88888.00 2016-09-27 03:35:48.625 271 12667.62 120.08 54572.43 88888.00 2016-09-27 03:35:48.750 271 12667.60 120.05 54572.43 88888.00 2016-09-27 03:35:48.875 271 12667.60 120.05 54572.40 88888.00 2016-09-27 03:35:49.000 271 12667.58 120.10 54572.38 88888.00 2016-09-27 03:35:49.125 271 12667.52 120.10 54572.32 88888.00 2016-09-27 03:35:49.250 271 12667.48 120.10 54572.32 88888.00 2016-09-27 03:35:49.375 271 12667.50 120.12 54572.28 88888.00 2016-09-27 03:35:49.500 271 12667.42 120.12 54572.28 88888.00 2016-09-27 03:35:49.625 271 12667.35 120.15 54572.28 88888.00 2016-09-27 03:35:49.750 271 12667.35 120.15 54572.28 88888.00 2016-09-27 03:35:49.875 271 12667.33 120.15 54572.25 88888.00 2016-09-27 03:35:50.000 271 12667.33 120.15 54572.20 88888.00 2016-09-27 03:35:50.125 271 12667.33 120.17 54572.18 88888.00 2016-09-27 03:35:50.250 271 12667.35 120.17 54572.15 88888.00 2016-09-27 03:35:50.375 271 12667.35 120.22 54572.12 88888.00 2016-09-27 03:35:50.500 271 12667.30 120.22 54572.10 88888.00 2016-09-27 03:35:50.625 271 12667.27 120.22 54572.05 88888.00 2016-09-27 03:35:50.750 271 12667.23 120.22 54572.05 88888.00 2016-09-27 03:35:50.875 271 12667.17 120.30 54572.05 88888.00 2016-09-27 03:35:51.000 271 12667.17 120.28 54572.03 88888.00 2016-09-27 03:35:51.125 271 12667.15 120.22 54572.00 88888.00 2016-09-27 03:35:51.250 271 12667.10 120.22 54571.97 88888.00 2016-09-27 03:35:51.375 271 12667.08 120.25 54571.95 88888.00 2016-09-27 03:35:51.500 271 12667.08 120.28 54571.93 88888.00 2016-09-27 03:35:51.625 271 12667.08 120.28 54571.90 88888.00 2016-09-27 03:35:51.750 271 12667.02 120.33 54571.88 88888.00 2016-09-27 03:35:51.875 271 12666.95 120.30 54571.85 88888.00 2016-09-27 03:35:52.000 271 12666.90 120.30 54571.82 88888.00 2016-09-27 03:35:52.125 271 12666.88 120.30 54571.82 88888.00 2016-09-27 03:35:52.250 271 12666.88 120.33 54571.78 88888.00 2016-09-27 03:35:52.375 271 12666.98 120.35 54571.75 88888.00 2016-09-27 03:35:52.500 271 12666.98 120.38 54571.72 88888.00 2016-09-27 03:35:52.625 271 12666.83 120.35 54571.70 88888.00 2016-09-27 03:35:52.750 271 12666.73 120.35 54571.65 88888.00 2016-09-27 03:35:52.875 271 12666.80 120.35 54571.62 88888.00 2016-09-27 03:35:53.000 271 12666.85 120.38 54571.60 88888.00 2016-09-27 03:35:53.125 271 12666.90 120.40 54571.55 88888.00 2016-09-27 03:35:53.250 271 12666.92 120.38 54571.55 88888.00 2016-09-27 03:35:53.375 271 12666.90 120.40 54571.53 88888.00 2016-09-27 03:35:53.500 271 12666.88 120.42 54571.50 88888.00 2016-09-27 03:35:53.625 271 12666.83 120.42 54571.47 88888.00 2016-09-27 03:35:53.750 271 12666.77 120.42 54571.47 88888.00 2016-09-27 03:35:53.875 271 12666.77 120.45 54571.45 88888.00 2016-09-27 03:35:54.000 271 12666.83 120.47 54571.40 88888.00 2016-09-27 03:35:54.125 271 12666.83 120.50 54571.38 88888.00 2016-09-27 03:35:54.250 271 12666.77 120.53 54571.38 88888.00 2016-09-27 03:35:54.375 271 12666.77 120.55 54571.32 88888.00 2016-09-27 03:35:54.500 271 12666.77 120.55 54571.32 88888.00 2016-09-27 03:35:54.625 271 12666.75 120.58 54571.30 88888.00 2016-09-27 03:35:54.750 271 12666.77 120.62 54571.28 88888.00 2016-09-27 03:35:54.875 271 12666.75 120.62 54571.22 88888.00 2016-09-27 03:35:55.000 271 12666.73 120.60 54571.20 88888.00 2016-09-27 03:35:55.125 271 12666.73 120.62 54571.18 88888.00 2016-09-27 03:35:55.250 271 12666.77 120.67 54571.15 88888.00 2016-09-27 03:35:55.375 271 12666.75 120.70 54571.12 88888.00 2016-09-27 03:35:55.500 271 12666.75 120.70 54571.07 88888.00 2016-09-27 03:35:55.625 271 12666.75 120.72 54571.05 88888.00 2016-09-27 03:35:55.750 271 12666.75 120.72 54571.03 88888.00 2016-09-27 03:35:55.875 271 12666.67 120.75 54571.03 88888.00 2016-09-27 03:35:56.000 271 12666.73 120.78 54571.03 88888.00 2016-09-27 03:35:56.125 271 12666.73 120.80 54570.97 88888.00 2016-09-27 03:35:56.250 271 12666.67 120.78 54570.93 88888.00 2016-09-27 03:35:56.375 271 12666.75 120.83 54570.90 88888.00 2016-09-27 03:35:56.500 271 12666.75 120.83 54570.85 88888.00 2016-09-27 03:35:56.625 271 12666.75 120.85 54570.85 88888.00 2016-09-27 03:35:56.750 271 12666.75 120.88 54570.80 88888.00 2016-09-27 03:35:56.875 271 12666.67 120.88 54570.80 88888.00 2016-09-27 03:35:57.000 271 12666.67 120.92 54570.72 88888.00 2016-09-27 03:35:57.125 271 12666.73 120.95 54570.72 88888.00 2016-09-27 03:35:57.250 271 12666.70 120.97 54570.68 88888.00 2016-09-27 03:35:57.375 271 12666.70 121.03 54570.65 88888.00 2016-09-27 03:35:57.500 271 12666.65 121.08 54570.62 88888.00 2016-09-27 03:35:57.625 271 12666.62 121.10 54570.60 88888.00 2016-09-27 03:35:57.750 271 12666.65 121.12 54570.55 88888.00 2016-09-27 03:35:57.875 271 12666.67 121.12 54570.57 88888.00 2016-09-27 03:35:58.000 271 12666.67 121.20 54570.55 88888.00 2016-09-27 03:35:58.125 271 12666.67 121.22 54570.53 88888.00 2016-09-27 03:35:58.250 271 12666.67 121.22 54570.47 88888.00 2016-09-27 03:35:58.375 271 12666.67 121.25 54570.45 88888.00 2016-09-27 03:35:58.500 271 12666.65 121.25 54570.40 88888.00 2016-09-27 03:35:58.625 271 12666.67 121.30 54570.40 88888.00 2016-09-27 03:35:58.750 271 12666.75 121.35 54570.40 88888.00 2016-09-27 03:35:58.875 271 12666.80 121.40 54570.38 88888.00 2016-09-27 03:35:59.000 271 12666.85 121.42 54570.32 88888.00 2016-09-27 03:35:59.125 271 12666.80 121.47 54570.30 88888.00 2016-09-27 03:35:59.250 271 12666.77 121.47 54570.30 88888.00 2016-09-27 03:35:59.375 271 12666.83 121.50 54570.25 88888.00 2016-09-27 03:35:59.500 271 12666.88 121.55 54570.28 88888.00 2016-09-27 03:35:59.625 271 12666.85 121.55 54570.22 88888.00 2016-09-27 03:35:59.750 271 12666.83 121.58 54570.18 88888.00 2016-09-27 03:35:59.875 271 12666.83 121.62 54570.15 88888.00 2016-09-27 03:36:00.000 271 12666.85 121.62 54570.10 88888.00 2016-09-27 03:36:00.125 271 12666.85 121.65 54570.07 88888.00 2016-09-27 03:36:00.250 271 12666.77 121.67 54570.05 88888.00 2016-09-27 03:36:00.375 271 12666.85 121.72 54570.05 88888.00 2016-09-27 03:36:00.500 271 12666.90 121.75 54569.97 88888.00 2016-09-27 03:36:00.625 271 12666.92 121.80 54569.95 88888.00 2016-09-27 03:36:00.750 271 12666.98 121.83 54569.93 88888.00 2016-09-27 03:36:00.875 271 12666.95 121.80 54569.88 88888.00 2016-09-27 03:36:01.000 271 12666.92 121.83 54569.90 88888.00 2016-09-27 03:36:01.125 271 12666.95 121.90 54569.88 88888.00 2016-09-27 03:36:01.250 271 12666.92 121.95 54569.85 88888.00 2016-09-27 03:36:01.375 271 12666.92 121.95 54569.80 88888.00 2016-09-27 03:36:01.500 271 12667.00 122.00 54569.78 88888.00 2016-09-27 03:36:01.625 271 12667.02 122.03 54569.72 88888.00 2016-09-27 03:36:01.750 271 12667.02 122.08 54569.70 88888.00 2016-09-27 03:36:01.875 271 12666.98 122.10 54569.65 88888.00 2016-09-27 03:36:02.000 271 12666.92 122.10 54569.60 88888.00 2016-09-27 03:36:02.125 271 12666.98 122.15 54569.60 88888.00 2016-09-27 03:36:02.250 271 12667.10 122.17 54569.57 88888.00 2016-09-27 03:36:02.375 271 12667.15 122.22 54569.55 88888.00 2016-09-27 03:36:02.500 271 12667.12 122.28 54569.53 88888.00 2016-09-27 03:36:02.625 271 12667.10 122.33 54569.50 88888.00 2016-09-27 03:36:02.750 271 12667.05 122.35 54569.50 88888.00 2016-09-27 03:36:02.875 271 12667.08 122.35 54569.47 88888.00 2016-09-27 03:36:03.000 271 12667.15 122.40 54569.43 88888.00 2016-09-27 03:36:03.125 271 12667.17 122.42 54569.38 88888.00 2016-09-27 03:36:03.250 271 12667.20 122.42 54569.35 88888.00 2016-09-27 03:36:03.375 271 12667.23 122.45 54569.32 88888.00 2016-09-27 03:36:03.500 271 12667.20 122.47 54569.28 88888.00 2016-09-27 03:36:03.625 271 12667.23 122.53 54569.28 88888.00 2016-09-27 03:36:03.750 271 12667.23 122.60 54569.25 88888.00 2016-09-27 03:36:03.875 271 12667.25 122.65 54569.20 88888.00 2016-09-27 03:36:04.000 271 12667.33 122.65 54569.18 88888.00 2016-09-27 03:36:04.125 271 12667.35 122.70 54569.18 88888.00 2016-09-27 03:36:04.250 271 12667.35 122.72 54569.15 88888.00 2016-09-27 03:36:04.375 271 12667.38 122.75 54569.07 88888.00 2016-09-27 03:36:04.500 271 12667.38 122.78 54569.05 88888.00 2016-09-27 03:36:04.625 271 12667.50 122.85 54569.03 88888.00 2016-09-27 03:36:04.750 271 12667.58 122.92 54569.00 88888.00 2016-09-27 03:36:04.875 271 12667.52 122.95 54568.93 88888.00 2016-09-27 03:36:05.000 271 12667.45 122.95 54568.90 88888.00 2016-09-27 03:36:05.125 271 12667.50 123.03 54568.90 88888.00 2016-09-27 03:36:05.250 271 12667.52 123.08 54568.85 88888.00 2016-09-27 03:36:05.375 271 12667.58 123.10 54568.82 88888.00 2016-09-27 03:36:05.500 271 12667.60 123.15 54568.80 88888.00 2016-09-27 03:36:05.625 271 12667.65 123.22 54568.78 88888.00 2016-09-27 03:36:05.750 271 12667.73 123.22 54568.75 88888.00 2016-09-27 03:36:05.875 271 12667.75 123.25 54568.72 88888.00 2016-09-27 03:36:06.000 271 12667.77 123.30 54568.70 88888.00 2016-09-27 03:36:06.125 271 12667.80 123.35 54568.68 88888.00 2016-09-27 03:36:06.250 271 12667.73 123.38 54568.65 88888.00 2016-09-27 03:36:06.375 271 12667.80 123.40 54568.62 88888.00 2016-09-27 03:36:06.500 271 12667.90 123.47 54568.60 88888.00 2016-09-27 03:36:06.625 271 12667.92 123.50 54568.55 88888.00 2016-09-27 03:36:06.750 271 12667.92 123.53 54568.55 88888.00 2016-09-27 03:36:06.875 271 12667.90 123.58 54568.50 88888.00 2016-09-27 03:36:07.000 271 12667.92 123.62 54568.45 88888.00 2016-09-27 03:36:07.125 271 12667.92 123.65 54568.45 88888.00 2016-09-27 03:36:07.250 271 12667.95 123.67 54568.43 88888.00 2016-09-27 03:36:07.375 271 12667.98 123.72 54568.38 88888.00 2016-09-27 03:36:07.500 271 12668.02 123.75 54568.32 88888.00 2016-09-27 03:36:07.625 271 12668.05 123.80 54568.30 88888.00 2016-09-27 03:36:07.750 271 12668.08 123.83 54568.28 88888.00 2016-09-27 03:36:07.875 271 12668.12 123.85 54568.28 88888.00 2016-09-27 03:36:08.000 271 12668.17 123.92 54568.28 88888.00 2016-09-27 03:36:08.125 271 12668.17 123.95 54568.25 88888.00 2016-09-27 03:36:08.250 271 12668.20 123.95 54568.20 88888.00 2016-09-27 03:36:08.375 271 12668.23 124.00 54568.20 88888.00 2016-09-27 03:36:08.500 271 12668.17 124.03 54568.18 88888.00 2016-09-27 03:36:08.625 271 12668.23 124.03 54568.10 88888.00 2016-09-27 03:36:08.750 271 12668.33 124.08 54568.05 88888.00 2016-09-27 03:36:08.875 271 12668.38 124.12 54568.03 88888.00 2016-09-27 03:36:09.000 271 12668.38 124.15 54567.97 88888.00 2016-09-27 03:36:09.125 271 12668.40 124.17 54567.97 88888.00 2016-09-27 03:36:09.250 271 12668.40 124.20 54567.95 88888.00 2016-09-27 03:36:09.375 271 12668.48 124.25 54567.93 88888.00 2016-09-27 03:36:09.500 271 12668.55 124.30 54567.88 88888.00 2016-09-27 03:36:09.625 271 12668.60 124.33 54567.85 88888.00 2016-09-27 03:36:09.750 271 12668.65 124.33 54567.82 88888.00 2016-09-27 03:36:09.875 271 12668.65 124.35 54567.80 88888.00 2016-09-27 03:36:10.000 271 12668.67 124.42 54567.80 88888.00 2016-09-27 03:36:10.125 271 12668.70 124.45 54567.80 88888.00 2016-09-27 03:36:10.250 271 12668.65 124.50 54567.75 88888.00 2016-09-27 03:36:10.375 271 12668.73 124.53 54567.72 88888.00 2016-09-27 03:36:10.500 271 12668.77 124.55 54567.68 88888.00 2016-09-27 03:36:10.625 271 12668.80 124.58 54567.65 88888.00 2016-09-27 03:36:10.750 271 12668.77 124.60 54567.65 88888.00 2016-09-27 03:36:10.875 271 12668.77 124.58 54567.62 88888.00 2016-09-27 03:36:11.000 271 12668.88 124.62 54567.60 88888.00 2016-09-27 03:36:11.125 271 12668.88 124.65 54567.57 88888.00 2016-09-27 03:36:11.250 271 12668.88 124.67 54567.53 88888.00 2016-09-27 03:36:11.375 271 12668.92 124.70 54567.50 88888.00 2016-09-27 03:36:11.500 271 12668.98 124.72 54567.47 88888.00 2016-09-27 03:36:11.625 271 12668.98 124.72 54567.45 88888.00 2016-09-27 03:36:11.750 271 12669.02 124.75 54567.43 88888.00 2016-09-27 03:36:11.875 271 12669.08 124.75 54567.43 88888.00 2016-09-27 03:36:12.000 271 12669.08 124.80 54567.43 88888.00 2016-09-27 03:36:12.125 271 12669.10 124.83 54567.40 88888.00 2016-09-27 03:36:12.250 271 12669.02 124.80 54567.35 88888.00 2016-09-27 03:36:12.375 271 12669.08 124.83 54567.32 88888.00 2016-09-27 03:36:12.500 271 12669.17 124.88 54567.30 88888.00 2016-09-27 03:36:12.625 271 12669.17 124.88 54567.28 88888.00 2016-09-27 03:36:12.750 271 12669.12 124.88 54567.22 88888.00 2016-09-27 03:36:12.875 271 12669.12 124.90 54567.20 88888.00 2016-09-27 03:36:13.000 271 12669.15 124.90 54567.20 88888.00 2016-09-27 03:36:13.125 271 12669.20 124.92 54567.18 88888.00 2016-09-27 03:36:13.250 271 12669.17 124.95 54567.18 88888.00 2016-09-27 03:36:13.375 271 12669.17 125.00 54567.15 88888.00 2016-09-27 03:36:13.500 271 12669.15 125.03 54567.10 88888.00 2016-09-27 03:36:13.625 271 12669.17 125.03 54567.07 88888.00 2016-09-27 03:36:13.750 271 12669.20 125.03 54567.05 88888.00 2016-09-27 03:36:13.875 271 12669.23 125.05 54567.03 88888.00 2016-09-27 03:36:14.000 271 12669.33 125.08 54567.03 88888.00 2016-09-27 03:36:14.125 271 12669.38 125.08 54567.03 88888.00 2016-09-27 03:36:14.250 271 12669.35 125.10 54567.00 88888.00 2016-09-27 03:36:14.375 271 12669.38 125.15 54566.97 88888.00 2016-09-27 03:36:14.500 271 12669.40 125.15 54566.95 88888.00 2016-09-27 03:36:14.625 271 12669.38 125.15 54566.93 88888.00 2016-09-27 03:36:14.750 271 12669.38 125.17 54566.90 88888.00 2016-09-27 03:36:14.875 271 12669.42 125.17 54566.85 88888.00 2016-09-27 03:36:15.000 271 12669.48 125.20 54566.82 88888.00 2016-09-27 03:36:15.125 271 12669.52 125.22 54566.82 88888.00 2016-09-27 03:36:15.250 271 12669.52 125.20 54566.78 88888.00 2016-09-27 03:36:15.375 271 12669.52 125.22 54566.78 88888.00 2016-09-27 03:36:15.500 271 12669.45 125.22 54566.75 88888.00 2016-09-27 03:36:15.625 271 12669.48 125.25 54566.72 88888.00 2016-09-27 03:36:15.750 271 12669.55 125.28 54566.70 88888.00 2016-09-27 03:36:15.875 271 12669.58 125.25 54566.70 88888.00 2016-09-27 03:36:16.000 271 12669.58 125.30 54566.70 88888.00 2016-09-27 03:36:16.125 271 12669.55 125.33 54566.68 88888.00 2016-09-27 03:36:16.250 271 12669.60 125.33 54566.62 88888.00 2016-09-27 03:36:16.375 271 12669.60 125.33 54566.62 88888.00 2016-09-27 03:36:16.500 271 12669.58 125.33 54566.57 88888.00 2016-09-27 03:36:16.625 271 12669.65 125.33 54566.57 88888.00 2016-09-27 03:36:16.750 271 12669.77 125.33 54566.57 88888.00 2016-09-27 03:36:16.875 271 12669.80 125.35 54566.53 88888.00 2016-09-27 03:36:17.000 271 12669.77 125.38 54566.47 88888.00 2016-09-27 03:36:17.125 271 12669.77 125.38 54566.47 88888.00 2016-09-27 03:36:17.250 271 12669.83 125.38 54566.45 88888.00 2016-09-27 03:36:17.375 271 12669.85 125.42 54566.43 88888.00 2016-09-27 03:36:17.500 271 12669.83 125.42 54566.43 88888.00 2016-09-27 03:36:17.625 271 12669.80 125.40 54566.40 88888.00 2016-09-27 03:36:17.750 271 12669.83 125.42 54566.40 88888.00 2016-09-27 03:36:17.875 271 12669.90 125.42 54566.38 88888.00 2016-09-27 03:36:18.000 271 12669.90 125.42 54566.35 88888.00 2016-09-27 03:36:18.125 271 12669.85 125.45 54566.32 88888.00 2016-09-27 03:36:18.250 271 12669.85 125.47 54566.30 88888.00 2016-09-27 03:36:18.375 271 12669.98 125.45 54566.28 88888.00 2016-09-27 03:36:18.500 271 12670.05 125.45 54566.25 88888.00 2016-09-27 03:36:18.625 271 12670.08 125.50 54566.22 88888.00 2016-09-27 03:36:18.750 271 12670.10 125.47 54566.20 88888.00 2016-09-27 03:36:18.875 271 12670.10 125.47 54566.18 88888.00 2016-09-27 03:36:19.000 271 12670.15 125.47 54566.15 88888.00 2016-09-27 03:36:19.125 271 12670.23 125.47 54566.10 88888.00 2016-09-27 03:36:19.250 271 12670.20 125.47 54566.07 88888.00 2016-09-27 03:36:19.375 271 12670.17 125.53 54566.05 88888.00 2016-09-27 03:36:19.500 271 12670.15 125.55 54566.05 88888.00 2016-09-27 03:36:19.625 271 12670.20 125.53 54566.03 88888.00 2016-09-27 03:36:19.750 271 12670.25 125.53 54566.03 88888.00 2016-09-27 03:36:19.875 271 12670.25 125.50 54566.00 88888.00 2016-09-27 03:36:20.000 271 12670.27 125.53 54565.95 88888.00 2016-09-27 03:36:20.125 271 12670.27 125.53 54565.93 88888.00 2016-09-27 03:36:20.250 271 12670.30 125.50 54565.90 88888.00 2016-09-27 03:36:20.375 271 12670.33 125.53 54565.88 88888.00 2016-09-27 03:36:20.500 271 12670.40 125.53 54565.85 88888.00 2016-09-27 03:36:20.625 271 12670.52 125.53 54565.82 88888.00 2016-09-27 03:36:20.750 271 12670.58 125.55 54565.78 88888.00 2016-09-27 03:36:20.875 271 12670.60 125.55 54565.78 88888.00 2016-09-27 03:36:21.000 271 12670.58 125.55 54565.78 88888.00 2016-09-27 03:36:21.125 271 12670.55 125.58 54565.78 88888.00 2016-09-27 03:36:21.250 271 12670.60 125.53 54565.75 88888.00 2016-09-27 03:36:21.375 271 12670.62 125.55 54565.72 88888.00 2016-09-27 03:36:21.500 271 12670.62 125.55 54565.70 88888.00 2016-09-27 03:36:21.625 271 12670.67 125.58 54565.68 88888.00 2016-09-27 03:36:21.750 271 12670.73 125.55 54565.65 88888.00 2016-09-27 03:36:21.875 271 12670.80 125.55 54565.60 88888.00 2016-09-27 03:36:22.000 271 12670.83 125.55 54565.60 88888.00 2016-09-27 03:36:22.125 271 12670.80 125.58 54565.60 88888.00 2016-09-27 03:36:22.250 271 12670.75 125.58 54565.57 88888.00 2016-09-27 03:36:22.375 271 12670.80 125.58 54565.55 88888.00 2016-09-27 03:36:22.500 271 12670.83 125.58 54565.53 88888.00 2016-09-27 03:36:22.625 271 12670.85 125.55 54565.53 88888.00 2016-09-27 03:36:22.750 271 12670.98 125.53 54565.50 88888.00 2016-09-27 03:36:22.875 271 12670.98 125.55 54565.47 88888.00 2016-09-27 03:36:23.000 271 12670.95 125.55 54565.45 88888.00 2016-09-27 03:36:23.125 271 12670.90 125.53 54565.43 88888.00 2016-09-27 03:36:23.250 271 12670.92 125.53 54565.43 88888.00 2016-09-27 03:36:23.375 271 12671.05 125.55 54565.38 88888.00 2016-09-27 03:36:23.500 271 12671.15 125.58 54565.38 88888.00 2016-09-27 03:36:23.625 271 12671.15 125.58 54565.38 88888.00 2016-09-27 03:36:23.750 271 12671.15 125.58 54565.35 88888.00 2016-09-27 03:36:23.875 271 12671.25 125.55 54565.30 88888.00 2016-09-27 03:36:24.000 271 12671.33 125.58 54565.28 88888.00 2016-09-27 03:36:24.125 271 12671.38 125.58 54565.28 88888.00 2016-09-27 03:36:24.250 271 12671.38 125.55 54565.22 88888.00 2016-09-27 03:36:24.375 271 12671.45 125.55 54565.22 88888.00 2016-09-27 03:36:24.500 271 12671.52 125.55 54565.22 88888.00 2016-09-27 03:36:24.625 271 12671.55 125.50 54565.18 88888.00 2016-09-27 03:36:24.750 271 12671.50 125.53 54565.15 88888.00 2016-09-27 03:36:24.875 271 12671.48 125.55 54565.15 88888.00 2016-09-27 03:36:25.000 271 12671.50 125.53 54565.07 88888.00 2016-09-27 03:36:25.125 271 12671.50 125.53 54565.05 88888.00 2016-09-27 03:36:25.250 271 12671.50 125.55 54565.05 88888.00 2016-09-27 03:36:25.375 271 12671.48 125.53 54565.03 88888.00 2016-09-27 03:36:25.500 271 12671.55 125.53 54565.03 88888.00 2016-09-27 03:36:25.625 271 12671.67 125.53 54565.00 88888.00 2016-09-27 03:36:25.750 271 12671.77 125.53 54564.97 88888.00 2016-09-27 03:36:25.875 271 12671.73 125.50 54564.95 88888.00 2016-09-27 03:36:26.000 271 12671.70 125.50 54564.93 88888.00 2016-09-27 03:36:26.125 271 12671.67 125.53 54564.90 88888.00 2016-09-27 03:36:26.250 271 12671.73 125.47 54564.88 88888.00 2016-09-27 03:36:26.375 271 12671.83 125.47 54564.82 88888.00 2016-09-27 03:36:26.500 271 12671.88 125.47 54564.82 88888.00 2016-09-27 03:36:26.625 271 12671.88 125.50 54564.82 88888.00 2016-09-27 03:36:26.750 271 12671.88 125.50 54564.80 88888.00 2016-09-27 03:36:26.875 271 12671.90 125.47 54564.80 88888.00 2016-09-27 03:36:27.000 271 12671.98 125.47 54564.78 88888.00 2016-09-27 03:36:27.125 271 12672.02 125.45 54564.78 88888.00 2016-09-27 03:36:27.250 271 12672.02 125.42 54564.75 88888.00 2016-09-27 03:36:27.375 271 12672.00 125.47 54564.72 88888.00 2016-09-27 03:36:27.500 271 12672.02 125.47 54564.72 88888.00 2016-09-27 03:36:27.625 271 12672.00 125.47 54564.70 88888.00 2016-09-27 03:36:27.750 271 12672.05 125.45 54564.68 88888.00 2016-09-27 03:36:27.875 271 12672.12 125.45 54564.68 88888.00 2016-09-27 03:36:28.000 271 12672.15 125.42 54564.62 88888.00 2016-09-27 03:36:28.125 271 12672.10 125.42 54564.62 88888.00 2016-09-27 03:36:28.250 271 12672.08 125.45 54564.62 88888.00 2016-09-27 03:36:28.375 271 12672.10 125.47 54564.60 88888.00 2016-09-27 03:36:28.500 271 12672.17 125.47 54564.57 88888.00 2016-09-27 03:36:28.625 271 12672.23 125.42 54564.53 88888.00 2016-09-27 03:36:28.750 271 12672.27 125.40 54564.53 88888.00 2016-09-27 03:36:28.875 271 12672.35 125.42 54564.50 88888.00 2016-09-27 03:36:29.000 271 12672.35 125.42 54564.47 88888.00 2016-09-27 03:36:29.125 271 12672.35 125.42 54564.47 88888.00 2016-09-27 03:36:29.250 271 12672.35 125.42 54564.43 88888.00 2016-09-27 03:36:29.375 271 12672.42 125.42 54564.43 88888.00 2016-09-27 03:36:29.500 271 12672.50 125.40 54564.38 88888.00 2016-09-27 03:36:29.625 271 12672.45 125.35 54564.40 88888.00 2016-09-27 03:36:29.750 271 12672.45 125.38 54564.35 88888.00 2016-09-27 03:36:29.875 271 12672.50 125.38 54564.35 88888.00 2016-09-27 03:36:30.000 271 12672.55 125.38 54564.32 88888.00 2016-09-27 03:36:30.125 271 12672.60 125.38 54564.32 88888.00 2016-09-27 03:36:30.250 271 12672.58 125.38 54564.28 88888.00 2016-09-27 03:36:30.375 271 12672.58 125.38 54564.28 88888.00 2016-09-27 03:36:30.500 271 12672.60 125.40 54564.28 88888.00 2016-09-27 03:36:30.625 271 12672.62 125.40 54564.25 88888.00 2016-09-27 03:36:30.750 271 12672.62 125.38 54564.22 88888.00 2016-09-27 03:36:30.875 271 12672.62 125.38 54564.20 88888.00 2016-09-27 03:36:31.000 271 12672.62 125.35 54564.18 88888.00 2016-09-27 03:36:31.125 271 12672.70 125.38 54564.18 88888.00 2016-09-27 03:36:31.250 271 12672.75 125.40 54564.15 88888.00 2016-09-27 03:36:31.375 271 12672.77 125.40 54564.12 88888.00 2016-09-27 03:36:31.500 271 12672.75 125.40 54564.10 88888.00 2016-09-27 03:36:31.625 271 12672.75 125.40 54564.10 88888.00 2016-09-27 03:36:31.750 271 12672.77 125.40 54564.07 88888.00 2016-09-27 03:36:31.875 271 12672.83 125.38 54564.03 88888.00 2016-09-27 03:36:32.000 271 12672.90 125.40 54564.00 88888.00 2016-09-27 03:36:32.125 271 12672.92 125.42 54564.00 88888.00 2016-09-27 03:36:32.250 271 12672.92 125.40 54563.97 88888.00 2016-09-27 03:36:32.375 271 12672.92 125.40 54563.97 88888.00 2016-09-27 03:36:32.500 271 12672.98 125.42 54563.97 88888.00 2016-09-27 03:36:32.625 271 12672.98 125.42 54563.95 88888.00 2016-09-27 03:36:32.750 271 12673.00 125.42 54563.93 88888.00 2016-09-27 03:36:32.875 271 12673.05 125.40 54563.90 88888.00 2016-09-27 03:36:33.000 271 12673.12 125.40 54563.88 88888.00 2016-09-27 03:36:33.125 271 12673.17 125.42 54563.85 88888.00 2016-09-27 03:36:33.250 271 12673.20 125.47 54563.85 88888.00 2016-09-27 03:36:33.375 271 12673.23 125.47 54563.82 88888.00 2016-09-27 03:36:33.500 271 12673.25 125.45 54563.80 88888.00 2016-09-27 03:36:33.625 271 12673.33 125.47 54563.78 88888.00 2016-09-27 03:36:33.750 271 12673.35 125.45 54563.75 88888.00 2016-09-27 03:36:33.875 271 12673.40 125.45 54563.75 88888.00 2016-09-27 03:36:34.000 271 12673.42 125.47 54563.70 88888.00 2016-09-27 03:36:34.125 271 12673.42 125.53 54563.72 88888.00 2016-09-27 03:36:34.250 271 12673.33 125.53 54563.70 88888.00 2016-09-27 03:36:34.375 271 12673.38 125.53 54563.68 88888.00 2016-09-27 03:36:34.500 271 12673.45 125.53 54563.65 88888.00 2016-09-27 03:36:34.625 271 12673.50 125.50 54563.65 88888.00 2016-09-27 03:36:34.750 271 12673.55 125.53 54563.60 88888.00 2016-09-27 03:36:34.875 271 12673.62 125.55 54563.57 88888.00 2016-09-27 03:36:35.000 271 12673.67 125.55 54563.57 88888.00 2016-09-27 03:36:35.125 271 12673.67 125.53 54563.57 88888.00 2016-09-27 03:36:35.250 271 12673.73 125.50 54563.57 88888.00 2016-09-27 03:36:35.375 271 12673.75 125.53 54563.55 88888.00 2016-09-27 03:36:35.500 271 12673.83 125.55 54563.53 88888.00 2016-09-27 03:36:35.625 271 12673.85 125.53 54563.50 88888.00 2016-09-27 03:36:35.750 271 12673.85 125.55 54563.47 88888.00 2016-09-27 03:36:35.875 271 12673.90 125.58 54563.45 88888.00 2016-09-27 03:36:36.000 271 12673.95 125.58 54563.43 88888.00 2016-09-27 03:36:36.125 271 12673.95 125.58 54563.45 88888.00 2016-09-27 03:36:36.250 271 12673.90 125.58 54563.40 88888.00 2016-09-27 03:36:36.375 271 12673.95 125.60 54563.40 88888.00 2016-09-27 03:36:36.500 271 12674.08 125.58 54563.38 88888.00 2016-09-27 03:36:36.625 271 12674.10 125.58 54563.35 88888.00 2016-09-27 03:36:36.750 271 12674.10 125.62 54563.32 88888.00 2016-09-27 03:36:36.875 271 12674.15 125.60 54563.32 88888.00 2016-09-27 03:36:37.000 271 12674.25 125.60 54563.32 88888.00 2016-09-27 03:36:37.125 271 12674.30 125.62 54563.32 88888.00 2016-09-27 03:36:37.250 271 12674.27 125.60 54563.30 88888.00 2016-09-27 03:36:37.375 271 12674.25 125.65 54563.22 88888.00 2016-09-27 03:36:37.500 271 12674.25 125.65 54563.22 88888.00 2016-09-27 03:36:37.625 271 12674.33 125.65 54563.20 88888.00 2016-09-27 03:36:37.750 271 12674.35 125.67 54563.20 88888.00 2016-09-27 03:36:37.875 271 12674.35 125.70 54563.20 88888.00 2016-09-27 03:36:38.000 271 12674.40 125.67 54563.18 88888.00 2016-09-27 03:36:38.125 271 12674.48 125.67 54563.18 88888.00 2016-09-27 03:36:38.250 271 12674.48 125.67 54563.15 88888.00 2016-09-27 03:36:38.375 271 12674.52 125.72 54563.12 88888.00 2016-09-27 03:36:38.500 271 12674.60 125.72 54563.12 88888.00 2016-09-27 03:36:38.625 271 12674.65 125.72 54563.12 88888.00 2016-09-27 03:36:38.750 271 12674.65 125.72 54563.07 88888.00 2016-09-27 03:36:38.875 271 12674.67 125.72 54563.07 88888.00 2016-09-27 03:36:39.000 271 12674.73 125.72 54563.03 88888.00 2016-09-27 03:36:39.125 271 12674.75 125.78 54563.03 88888.00 2016-09-27 03:36:39.250 271 12674.75 125.80 54563.05 88888.00 2016-09-27 03:36:39.375 271 12674.77 125.75 54563.03 88888.00 2016-09-27 03:36:39.500 271 12674.80 125.78 54563.00 88888.00 2016-09-27 03:36:39.625 271 12674.83 125.80 54562.95 88888.00 2016-09-27 03:36:39.750 271 12674.83 125.88 54562.95 88888.00 2016-09-27 03:36:39.875 271 12674.88 125.90 54562.93 88888.00 2016-09-27 03:36:40.000 271 12674.98 125.88 54562.93 88888.00 2016-09-27 03:36:40.125 271 12675.00 125.88 54562.90 88888.00 2016-09-27 03:36:40.250 271 12675.02 125.88 54562.85 88888.00 2016-09-27 03:36:40.375 271 12675.10 125.88 54562.82 88888.00 2016-09-27 03:36:40.500 271 12675.12 125.88 54562.85 88888.00 2016-09-27 03:36:40.625 271 12675.17 125.90 54562.82 88888.00 2016-09-27 03:36:40.750 271 12675.23 125.92 54562.82 88888.00 2016-09-27 03:36:40.875 271 12675.27 125.95 54562.82 88888.00 2016-09-27 03:36:41.000 271 12675.27 125.95 54562.80 88888.00 2016-09-27 03:36:41.125 271 12675.27 126.00 54562.78 88888.00 2016-09-27 03:36:41.250 271 12675.27 125.97 54562.75 88888.00 2016-09-27 03:36:41.375 271 12675.35 125.97 54562.75 88888.00 2016-09-27 03:36:41.500 271 12675.42 126.03 54562.75 88888.00 2016-09-27 03:36:41.625 271 12675.42 126.00 54562.72 88888.00 2016-09-27 03:36:41.750 271 12675.35 126.03 54562.72 88888.00 2016-09-27 03:36:41.875 271 12675.45 126.05 54562.70 88888.00 2016-09-27 03:36:42.000 271 12675.50 126.03 54562.70 88888.00 2016-09-27 03:36:42.125 271 12675.52 126.10 54562.65 88888.00 2016-09-27 03:36:42.250 271 12675.58 126.12 54562.65 88888.00 2016-09-27 03:36:42.375 271 12675.60 126.15 54562.62 88888.00 2016-09-27 03:36:42.500 271 12675.67 126.15 54562.62 88888.00 2016-09-27 03:36:42.625 271 12675.62 126.15 54562.60 88888.00 2016-09-27 03:36:42.750 271 12675.62 126.15 54562.57 88888.00 2016-09-27 03:36:42.875 271 12675.65 126.15 54562.55 88888.00 2016-09-27 03:36:43.000 271 12675.73 126.17 54562.53 88888.00 2016-09-27 03:36:43.125 271 12675.77 126.20 54562.53 88888.00 2016-09-27 03:36:43.250 271 12675.77 126.22 54562.50 88888.00 2016-09-27 03:36:43.375 271 12675.85 126.25 54562.50 88888.00 2016-09-27 03:36:43.500 271 12675.88 126.28 54562.47 88888.00 2016-09-27 03:36:43.625 271 12675.95 126.28 54562.47 88888.00 2016-09-27 03:36:43.750 271 12676.00 126.28 54562.45 88888.00 2016-09-27 03:36:43.875 271 12676.00 126.28 54562.45 88888.00 2016-09-27 03:36:44.000 271 12676.00 126.33 54562.45 88888.00 2016-09-27 03:36:44.125 271 12676.02 126.33 54562.45 88888.00 2016-09-27 03:36:44.250 271 12676.00 126.35 54562.45 88888.00 2016-09-27 03:36:44.375 271 12676.08 126.35 54562.40 88888.00 2016-09-27 03:36:44.500 271 12676.12 126.35 54562.40 88888.00 2016-09-27 03:36:44.625 271 12676.12 126.38 54562.40 88888.00 2016-09-27 03:36:44.750 271 12676.08 126.40 54562.38 88888.00 2016-09-27 03:36:44.875 271 12676.10 126.40 54562.35 88888.00 2016-09-27 03:36:45.000 271 12676.20 126.40 54562.35 88888.00 2016-09-27 03:36:45.125 271 12676.27 126.42 54562.32 88888.00 2016-09-27 03:36:45.250 271 12676.35 126.45 54562.32 88888.00 2016-09-27 03:36:45.375 271 12676.42 126.45 54562.30 88888.00 2016-09-27 03:36:45.500 271 12676.42 126.47 54562.32 88888.00 2016-09-27 03:36:45.625 271 12676.40 126.47 54562.28 88888.00 2016-09-27 03:36:45.750 271 12676.42 126.50 54562.28 88888.00 2016-09-27 03:36:45.875 271 12676.45 126.50 54562.25 88888.00 2016-09-27 03:36:46.000 271 12676.50 126.50 54562.22 88888.00 2016-09-27 03:36:46.125 271 12676.58 126.50 54562.22 88888.00 2016-09-27 03:36:46.250 271 12676.60 126.55 54562.25 88888.00 2016-09-27 03:36:46.375 271 12676.67 126.55 54562.22 88888.00 2016-09-27 03:36:46.500 271 12676.70 126.55 54562.20 88888.00 2016-09-27 03:36:46.625 271 12676.70 126.58 54562.22 88888.00 2016-09-27 03:36:46.750 271 12676.73 126.60 54562.18 88888.00 2016-09-27 03:36:46.875 271 12676.75 126.58 54562.18 88888.00 2016-09-27 03:36:47.000 271 12676.88 126.62 54562.12 88888.00 2016-09-27 03:36:47.125 271 12676.98 126.65 54562.12 88888.00 2016-09-27 03:36:47.250 271 12676.95 126.62 54562.12 88888.00 2016-09-27 03:36:47.375 271 12676.92 126.65 54562.07 88888.00 2016-09-27 03:36:47.500 271 12676.95 126.62 54562.10 88888.00 2016-09-27 03:36:47.625 271 12677.02 126.65 54562.07 88888.00 2016-09-27 03:36:47.750 271 12677.10 126.65 54562.07 88888.00 2016-09-27 03:36:47.875 271 12677.15 126.65 54562.03 88888.00 2016-09-27 03:36:48.000 271 12677.27 126.67 54562.05 88888.00 2016-09-27 03:36:48.125 271 12677.30 126.70 54562.03 88888.00 2016-09-27 03:36:48.250 271 12677.27 126.67 54562.00 88888.00 2016-09-27 03:36:48.375 271 12677.33 126.70 54562.00 88888.00 2016-09-27 03:36:48.500 271 12677.33 126.72 54561.97 88888.00 2016-09-27 03:36:48.625 271 12677.35 126.80 54561.97 88888.00 2016-09-27 03:36:48.750 271 12677.40 126.78 54562.00 88888.00 2016-09-27 03:36:48.875 271 12677.40 126.75 54561.97 88888.00 2016-09-27 03:36:49.000 271 12677.45 126.75 54561.95 88888.00 2016-09-27 03:36:49.125 271 12677.50 126.78 54561.97 88888.00 2016-09-27 03:36:49.250 271 12677.50 126.80 54561.93 88888.00 2016-09-27 03:36:49.375 271 12677.52 126.80 54561.93 88888.00 2016-09-27 03:36:49.500 271 12677.60 126.80 54561.90 88888.00 2016-09-27 03:36:49.625 271 12677.62 126.80 54561.90 88888.00 2016-09-27 03:36:49.750 271 12677.67 126.85 54561.90 88888.00 2016-09-27 03:36:49.875 271 12677.75 126.85 54561.85 88888.00 2016-09-27 03:36:50.000 271 12677.83 126.83 54561.85 88888.00 2016-09-27 03:36:50.125 271 12677.83 126.85 54561.85 88888.00 2016-09-27 03:36:50.250 271 12677.85 126.80 54561.80 88888.00 2016-09-27 03:36:50.375 271 12677.88 126.83 54561.80 88888.00 2016-09-27 03:36:50.500 271 12677.90 126.85 54561.78 88888.00 2016-09-27 03:36:50.625 271 12677.95 126.88 54561.75 88888.00 2016-09-27 03:36:50.750 271 12677.98 126.90 54561.75 88888.00 2016-09-27 03:36:50.875 271 12677.98 126.90 54561.78 88888.00 2016-09-27 03:36:51.000 271 12678.05 126.90 54561.72 88888.00 2016-09-27 03:36:51.125 271 12678.15 126.90 54561.72 88888.00 2016-09-27 03:36:51.250 271 12678.17 126.90 54561.72 88888.00 2016-09-27 03:36:51.375 271 12678.23 126.95 54561.72 88888.00 2016-09-27 03:36:51.500 271 12678.25 126.97 54561.75 88888.00 2016-09-27 03:36:51.625 271 12678.30 127.00 54561.68 88888.00 2016-09-27 03:36:51.750 271 12678.38 126.97 54561.68 88888.00 2016-09-27 03:36:51.875 271 12678.38 126.95 54561.70 88888.00 2016-09-27 03:36:52.000 271 12678.38 126.92 54561.68 88888.00 2016-09-27 03:36:52.125 271 12678.40 126.95 54561.70 88888.00 2016-09-27 03:36:52.250 271 12678.42 126.97 54561.70 88888.00 2016-09-27 03:36:52.375 271 12678.52 126.97 54561.68 88888.00 2016-09-27 03:36:52.500 271 12678.58 126.97 54561.65 88888.00 2016-09-27 03:36:52.625 271 12678.62 126.97 54561.65 88888.00 2016-09-27 03:36:52.750 271 12678.67 127.00 54561.65 88888.00 2016-09-27 03:36:52.875 271 12678.67 127.03 54561.65 88888.00 2016-09-27 03:36:53.000 271 12678.75 127.03 54561.62 88888.00 2016-09-27 03:36:53.125 271 12678.73 127.03 54561.62 88888.00 2016-09-27 03:36:53.250 271 12678.65 127.00 54561.60 88888.00 2016-09-27 03:36:53.375 271 12678.65 127.00 54561.60 88888.00 2016-09-27 03:36:53.500 271 12678.67 127.03 54561.60 88888.00 2016-09-27 03:36:53.625 271 12678.73 127.05 54561.57 88888.00 2016-09-27 03:36:53.750 271 12678.88 127.03 54561.57 88888.00 2016-09-27 03:36:53.875 271 12678.95 127.00 54561.53 88888.00 2016-09-27 03:36:54.000 271 12678.90 127.00 54561.55 88888.00 2016-09-27 03:36:54.125 271 12678.85 127.03 54561.55 88888.00 2016-09-27 03:36:54.250 271 12678.88 126.97 54561.55 88888.00 2016-09-27 03:36:54.375 271 12678.92 126.97 54561.53 88888.00 2016-09-27 03:36:54.500 271 12678.98 126.97 54561.55 88888.00 2016-09-27 03:36:54.625 271 12679.00 127.03 54561.55 88888.00 2016-09-27 03:36:54.750 271 12679.02 127.05 54561.53 88888.00 2016-09-27 03:36:54.875 271 12679.08 127.05 54561.50 88888.00 2016-09-27 03:36:55.000 271 12679.10 127.05 54561.47 88888.00 2016-09-27 03:36:55.125 271 12679.12 127.05 54561.47 88888.00 2016-09-27 03:36:55.250 271 12679.08 127.03 54561.47 88888.00 2016-09-27 03:36:55.375 271 12679.15 127.05 54561.50 88888.00 2016-09-27 03:36:55.500 271 12679.20 127.08 54561.47 88888.00 2016-09-27 03:36:55.625 271 12679.20 127.08 54561.47 88888.00 2016-09-27 03:36:55.750 271 12679.20 127.08 54561.43 88888.00 2016-09-27 03:36:55.875 271 12679.23 127.05 54561.45 88888.00 2016-09-27 03:36:56.000 271 12679.25 127.08 54561.40 88888.00 2016-09-27 03:36:56.125 271 12679.30 127.05 54561.43 88888.00 2016-09-27 03:36:56.250 271 12679.38 127.10 54561.43 88888.00 2016-09-27 03:36:56.375 271 12679.40 127.10 54561.43 88888.00 2016-09-27 03:36:56.500 271 12679.40 127.08 54561.40 88888.00 2016-09-27 03:36:56.625 271 12679.50 127.08 54561.40 88888.00 2016-09-27 03:36:56.750 271 12679.55 127.12 54561.38 88888.00 2016-09-27 03:36:56.875 271 12679.55 127.10 54561.35 88888.00 2016-09-27 03:36:57.000 271 12679.60 127.10 54561.35 88888.00 2016-09-27 03:36:57.125 271 12679.65 127.12 54561.38 88888.00 2016-09-27 03:36:57.250 271 12679.67 127.12 54561.35 88888.00 2016-09-27 03:36:57.375 271 12679.73 127.12 54561.35 88888.00 2016-09-27 03:36:57.500 271 12679.73 127.12 54561.32 88888.00 2016-09-27 03:36:57.625 271 12679.77 127.10 54561.32 88888.00 2016-09-27 03:36:57.750 271 12679.85 127.10 54561.32 88888.00 2016-09-27 03:36:57.875 271 12679.85 127.12 54561.32 88888.00 2016-09-27 03:36:58.000 271 12679.85 127.10 54561.30 88888.00 2016-09-27 03:36:58.125 271 12679.88 127.12 54561.32 88888.00 2016-09-27 03:36:58.250 271 12679.85 127.10 54561.30 88888.00 2016-09-27 03:36:58.375 271 12679.88 127.15 54561.32 88888.00 2016-09-27 03:36:58.500 271 12679.95 127.12 54561.30 88888.00 2016-09-27 03:36:58.625 271 12680.00 127.15 54561.28 88888.00 2016-09-27 03:36:58.750 271 12680.05 127.15 54561.28 88888.00 2016-09-27 03:36:58.875 271 12680.08 127.15 54561.25 88888.00 2016-09-27 03:36:59.000 271 12680.12 127.17 54561.22 88888.00 2016-09-27 03:36:59.125 271 12680.15 127.20 54561.25 88888.00 2016-09-27 03:36:59.250 271 12680.15 127.22 54561.28 88888.00 2016-09-27 03:36:59.375 271 12680.15 127.22 54561.25 88888.00 2016-09-27 03:36:59.500 271 12680.17 127.22 54561.22 88888.00 2016-09-27 03:36:59.625 271 12680.20 127.22 54561.20 88888.00 2016-09-27 03:36:59.750 271 12680.27 127.25 54561.20 88888.00 2016-09-27 03:36:59.875 271 12680.27 127.25 54561.18 88888.00 2016-09-27 03:37:00.000 271 12680.30 127.25 54561.15 88888.00 2016-09-27 03:37:00.125 271 12680.38 127.28 54561.18 88888.00 2016-09-27 03:37:00.250 271 12680.35 127.30 54561.18 88888.00 2016-09-27 03:37:00.375 271 12680.40 127.30 54561.15 88888.00 2016-09-27 03:37:00.500 271 12680.42 127.33 54561.15 88888.00 2016-09-27 03:37:00.625 271 12680.52 127.30 54561.15 88888.00 2016-09-27 03:37:00.750 271 12680.55 127.30 54561.18 88888.00 2016-09-27 03:37:00.875 271 12680.52 127.33 54561.15 88888.00 2016-09-27 03:37:01.000 271 12680.58 127.33 54561.15 88888.00 2016-09-27 03:37:01.125 271 12680.60 127.33 54561.12 88888.00 2016-09-27 03:37:01.250 271 12680.60 127.35 54561.10 88888.00 2016-09-27 03:37:01.375 271 12680.70 127.38 54561.07 88888.00 2016-09-27 03:37:01.500 271 12680.75 127.40 54561.10 88888.00 2016-09-27 03:37:01.625 271 12680.75 127.40 54561.10 88888.00 2016-09-27 03:37:01.750 271 12680.80 127.42 54561.12 88888.00 2016-09-27 03:37:01.875 271 12680.83 127.40 54561.10 88888.00 2016-09-27 03:37:02.000 271 12680.83 127.40 54561.07 88888.00 2016-09-27 03:37:02.125 271 12680.88 127.42 54561.07 88888.00 2016-09-27 03:37:02.250 271 12680.95 127.40 54561.07 88888.00 2016-09-27 03:37:02.375 271 12681.02 127.42 54561.05 88888.00 2016-09-27 03:37:02.500 271 12681.02 127.45 54561.05 88888.00 2016-09-27 03:37:02.625 271 12681.05 127.45 54561.03 88888.00 2016-09-27 03:37:02.750 271 12681.05 127.42 54561.03 88888.00 2016-09-27 03:37:02.875 271 12681.08 127.40 54561.05 88888.00 2016-09-27 03:37:03.000 271 12681.17 127.45 54561.03 88888.00 2016-09-27 03:37:03.125 271 12681.25 127.53 54561.03 88888.00 2016-09-27 03:37:03.250 271 12681.30 127.55 54561.00 88888.00 2016-09-27 03:37:03.375 271 12681.35 127.55 54561.00 88888.00 2016-09-27 03:37:03.500 271 12681.42 127.53 54560.97 88888.00 2016-09-27 03:37:03.625 271 12681.48 127.53 54560.97 88888.00 2016-09-27 03:37:03.750 271 12681.52 127.53 54560.97 88888.00 2016-09-27 03:37:03.875 271 12681.52 127.55 54560.97 88888.00 2016-09-27 03:37:04.000 271 12681.52 127.53 54560.95 88888.00 2016-09-27 03:37:04.125 271 12681.55 127.58 54560.95 88888.00 2016-09-27 03:37:04.250 271 12681.58 127.55 54560.93 88888.00 2016-09-27 03:37:04.375 271 12681.65 127.60 54560.93 88888.00 2016-09-27 03:37:04.500 271 12681.75 127.58 54560.93 88888.00 2016-09-27 03:37:04.625 271 12681.75 127.62 54560.95 88888.00 2016-09-27 03:37:04.750 271 12681.77 127.65 54560.95 88888.00 2016-09-27 03:37:04.875 271 12681.80 127.65 54560.93 88888.00 2016-09-27 03:37:05.000 271 12681.80 127.65 54560.93 88888.00 2016-09-27 03:37:05.125 271 12681.83 127.65 54560.95 88888.00 2016-09-27 03:37:05.250 271 12681.83 127.67 54560.95 88888.00 2016-09-27 03:37:05.375 271 12681.88 127.70 54560.93 88888.00 2016-09-27 03:37:05.500 271 12681.92 127.67 54560.90 88888.00 2016-09-27 03:37:05.625 271 12682.02 127.70 54560.90 88888.00 2016-09-27 03:37:05.750 271 12682.08 127.70 54560.90 88888.00 2016-09-27 03:37:05.875 271 12682.10 127.67 54560.93 88888.00 2016-09-27 03:37:06.000 271 12682.20 127.72 54560.90 88888.00 2016-09-27 03:37:06.125 271 12682.23 127.75 54560.90 88888.00 2016-09-27 03:37:06.250 271 12682.20 127.75 54560.90 88888.00 2016-09-27 03:37:06.375 271 12682.27 127.78 54560.88 88888.00 2016-09-27 03:37:06.500 271 12682.30 127.78 54560.88 88888.00 2016-09-27 03:37:06.625 271 12682.35 127.80 54560.88 88888.00 2016-09-27 03:37:06.750 271 12682.38 127.80 54560.88 88888.00 2016-09-27 03:37:06.875 271 12682.45 127.78 54560.85 88888.00 2016-09-27 03:37:07.000 271 12682.48 127.78 54560.85 88888.00 2016-09-27 03:37:07.125 271 12682.50 127.80 54560.85 88888.00 2016-09-27 03:37:07.250 271 12682.48 127.80 54560.82 88888.00 2016-09-27 03:37:07.375 271 12682.55 127.83 54560.82 88888.00 2016-09-27 03:37:07.500 271 12682.62 127.85 54560.85 88888.00 2016-09-27 03:37:07.625 271 12682.65 127.88 54560.82 88888.00 2016-09-27 03:37:07.750 271 12682.73 127.88 54560.82 88888.00 2016-09-27 03:37:07.875 271 12682.88 127.88 54560.82 88888.00 2016-09-27 03:37:08.000 271 12682.90 127.88 54560.82 88888.00 2016-09-27 03:37:08.125 271 12682.85 127.90 54560.80 88888.00 2016-09-27 03:37:08.250 271 12682.85 127.88 54560.80 88888.00 2016-09-27 03:37:08.375 271 12682.90 127.90 54560.80 88888.00 2016-09-27 03:37:08.500 271 12682.98 127.88 54560.78 88888.00 2016-09-27 03:37:08.625 271 12683.02 127.90 54560.80 88888.00 2016-09-27 03:37:08.750 271 12683.05 127.90 54560.80 88888.00 2016-09-27 03:37:08.875 271 12683.10 127.92 54560.78 88888.00 2016-09-27 03:37:09.000 271 12683.20 127.95 54560.75 88888.00 2016-09-27 03:37:09.125 271 12683.23 127.95 54560.78 88888.00 2016-09-27 03:37:09.250 271 12683.23 127.92 54560.80 88888.00 2016-09-27 03:37:09.375 271 12683.25 127.92 54560.80 88888.00 2016-09-27 03:37:09.500 271 12683.30 127.95 54560.78 88888.00 2016-09-27 03:37:09.625 271 12683.40 127.97 54560.75 88888.00 2016-09-27 03:37:09.750 271 12683.45 127.97 54560.75 88888.00 2016-09-27 03:37:09.875 271 12683.45 127.97 54560.75 88888.00 2016-09-27 03:37:10.000 271 12683.50 127.97 54560.75 88888.00 2016-09-27 03:37:10.125 271 12683.52 127.95 54560.78 88888.00 2016-09-27 03:37:10.250 271 12683.58 127.92 54560.78 88888.00 2016-09-27 03:37:10.375 271 12683.65 127.95 54560.75 88888.00 2016-09-27 03:37:10.500 271 12683.65 127.97 54560.75 88888.00 2016-09-27 03:37:10.625 271 12683.70 127.97 54560.72 88888.00 2016-09-27 03:37:10.750 271 12683.80 127.97 54560.75 88888.00 2016-09-27 03:37:10.875 271 12683.90 128.00 54560.75 88888.00 2016-09-27 03:37:11.000 271 12683.92 128.00 54560.72 88888.00 2016-09-27 03:37:11.125 271 12683.90 127.97 54560.70 88888.00 2016-09-27 03:37:11.250 271 12683.88 127.97 54560.75 88888.00 2016-09-27 03:37:11.375 271 12683.95 128.00 54560.75 88888.00 2016-09-27 03:37:11.500 271 12683.98 128.03 54560.72 88888.00 2016-09-27 03:37:11.625 271 12684.00 127.97 54560.75 88888.00 2016-09-27 03:37:11.750 271 12684.00 127.97 54560.75 88888.00 2016-09-27 03:37:11.875 271 12683.98 127.97 54560.72 88888.00 2016-09-27 03:37:12.000 271 12683.95 127.97 54560.70 88888.00 2016-09-27 03:37:12.125 271 12684.02 127.97 54560.70 88888.00 2016-09-27 03:37:12.250 271 12684.08 127.97 54560.70 88888.00 2016-09-27 03:37:12.375 271 12684.17 128.00 54560.70 88888.00 2016-09-27 03:37:12.500 271 12684.23 128.03 54560.70 88888.00 2016-09-27 03:37:12.625 271 12684.33 128.03 54560.70 88888.00 2016-09-27 03:37:12.750 271 12684.27 128.03 54560.70 88888.00 2016-09-27 03:37:12.875 271 12684.23 128.00 54560.72 88888.00 2016-09-27 03:37:13.000 271 12684.27 128.00 54560.68 88888.00 2016-09-27 03:37:13.125 271 12684.35 128.00 54560.68 88888.00 2016-09-27 03:37:13.250 271 12684.42 128.03 54560.68 88888.00 2016-09-27 03:37:13.375 271 12684.48 128.05 54560.68 88888.00 2016-09-27 03:37:13.500 271 12684.52 128.05 54560.70 88888.00 2016-09-27 03:37:13.625 271 12684.58 128.05 54560.70 88888.00 2016-09-27 03:37:13.750 271 12684.67 128.05 54560.68 88888.00 2016-09-27 03:37:13.875 271 12684.75 128.03 54560.65 88888.00 2016-09-27 03:37:14.000 271 12684.83 128.03 54560.62 88888.00 2016-09-27 03:37:14.125 271 12684.80 128.03 54560.65 88888.00 2016-09-27 03:37:14.250 271 12684.83 128.05 54560.65 88888.00 2016-09-27 03:37:14.375 271 12684.88 128.05 54560.65 88888.00 2016-09-27 03:37:14.500 271 12684.85 128.05 54560.65 88888.00 2016-09-27 03:37:14.625 271 12684.85 128.07 54560.68 88888.00 2016-09-27 03:37:14.750 271 12684.90 128.05 54560.65 88888.00 2016-09-27 03:37:14.875 271 12684.95 128.05 54560.65 88888.00 2016-09-27 03:37:15.000 271 12684.95 128.05 54560.65 88888.00 2016-09-27 03:37:15.125 271 12684.98 128.03 54560.65 88888.00 2016-09-27 03:37:15.250 271 12685.05 128.03 54560.68 88888.00 2016-09-27 03:37:15.375 271 12685.08 128.05 54560.68 88888.00 2016-09-27 03:37:15.500 271 12685.08 128.05 54560.65 88888.00 2016-09-27 03:37:15.625 271 12685.05 128.05 54560.62 88888.00 2016-09-27 03:37:15.750 271 12685.10 128.03 54560.65 88888.00 2016-09-27 03:37:15.875 271 12685.15 128.05 54560.68 88888.00 2016-09-27 03:37:16.000 271 12685.23 128.05 54560.68 88888.00 2016-09-27 03:37:16.125 271 12685.23 128.05 54560.65 88888.00 2016-09-27 03:37:16.250 271 12685.17 128.05 54560.65 88888.00 2016-09-27 03:37:16.375 271 12685.23 128.05 54560.65 88888.00 2016-09-27 03:37:16.500 271 12685.35 128.07 54560.62 88888.00 2016-09-27 03:37:16.625 271 12685.45 128.10 54560.65 88888.00 2016-09-27 03:37:16.750 271 12685.50 128.10 54560.65 88888.00 2016-09-27 03:37:16.875 271 12685.52 128.07 54560.68 88888.00 2016-09-27 03:37:17.000 271 12685.52 128.10 54560.68 88888.00 2016-09-27 03:37:17.125 271 12685.55 128.07 54560.70 88888.00 2016-09-27 03:37:17.250 271 12685.50 128.07 54560.68 88888.00 2016-09-27 03:37:17.375 271 12685.55 128.10 54560.70 88888.00 2016-09-27 03:37:17.500 271 12685.58 128.07 54560.68 88888.00 2016-09-27 03:37:17.625 271 12685.60 128.07 54560.70 88888.00 2016-09-27 03:37:17.750 271 12685.67 128.07 54560.70 88888.00 2016-09-27 03:37:17.875 271 12685.73 128.07 54560.72 88888.00 2016-09-27 03:37:18.000 271 12685.75 128.05 54560.70 88888.00 2016-09-27 03:37:18.125 271 12685.75 128.05 54560.72 88888.00 2016-09-27 03:37:18.250 271 12685.77 128.07 54560.72 88888.00 2016-09-27 03:37:18.375 271 12685.83 128.10 54560.72 88888.00 2016-09-27 03:37:18.500 271 12685.83 128.10 54560.72 88888.00 2016-09-27 03:37:18.625 271 12685.80 128.10 54560.70 88888.00 2016-09-27 03:37:18.750 271 12685.80 128.07 54560.70 88888.00 2016-09-27 03:37:18.875 271 12685.83 128.10 54560.72 88888.00 2016-09-27 03:37:19.000 271 12685.85 128.10 54560.70 88888.00 2016-09-27 03:37:19.125 271 12685.83 128.07 54560.70 88888.00 2016-09-27 03:37:19.250 271 12685.85 128.10 54560.72 88888.00 2016-09-27 03:37:19.375 271 12685.92 128.12 54560.70 88888.00 2016-09-27 03:37:19.500 271 12685.95 128.12 54560.70 88888.00 2016-09-27 03:37:19.625 271 12685.90 128.10 54560.75 88888.00 2016-09-27 03:37:19.750 271 12685.90 128.10 54560.72 88888.00 2016-09-27 03:37:19.875 271 12685.92 128.10 54560.72 88888.00 2016-09-27 03:37:20.000 271 12685.98 128.10 54560.72 88888.00 2016-09-27 03:37:20.125 271 12686.02 128.12 54560.72 88888.00 2016-09-27 03:37:20.250 271 12686.02 128.12 54560.72 88888.00 2016-09-27 03:37:20.375 271 12686.08 128.12 54560.75 88888.00 2016-09-27 03:37:20.500 271 12686.10 128.12 54560.75 88888.00 2016-09-27 03:37:20.625 271 12686.15 128.12 54560.75 88888.00 2016-09-27 03:37:20.750 271 12686.15 128.10 54560.75 88888.00 2016-09-27 03:37:20.875 271 12686.20 128.07 54560.75 88888.00 2016-09-27 03:37:21.000 271 12686.27 128.07 54560.75 88888.00 2016-09-27 03:37:21.125 271 12686.27 128.10 54560.78 88888.00 2016-09-27 03:37:21.250 271 12686.25 128.07 54560.78 88888.00 2016-09-27 03:37:21.375 271 12686.25 128.05 54560.75 88888.00 2016-09-27 03:37:21.500 271 12686.27 128.07 54560.75 88888.00 2016-09-27 03:37:21.625 271 12686.30 128.07 54560.72 88888.00 2016-09-27 03:37:21.750 271 12686.30 128.07 54560.72 88888.00 2016-09-27 03:37:21.875 271 12686.27 128.10 54560.75 88888.00 2016-09-27 03:37:22.000 271 12686.33 128.07 54560.78 88888.00 2016-09-27 03:37:22.125 271 12686.38 128.07 54560.78 88888.00 2016-09-27 03:37:22.250 271 12686.38 128.07 54560.78 88888.00 2016-09-27 03:37:22.375 271 12686.48 128.10 54560.78 88888.00 2016-09-27 03:37:22.500 271 12686.48 128.05 54560.78 88888.00 2016-09-27 03:37:22.625 271 12686.50 128.07 54560.80 88888.00 2016-09-27 03:37:22.750 271 12686.50 128.10 54560.80 88888.00 2016-09-27 03:37:22.875 271 12686.42 128.07 54560.80 88888.00 2016-09-27 03:37:23.000 271 12686.50 128.07 54560.78 88888.00 2016-09-27 03:37:23.125 271 12686.55 128.10 54560.80 88888.00 2016-09-27 03:37:23.250 271 12686.60 128.10 54560.82 88888.00 2016-09-27 03:37:23.375 271 12686.65 128.10 54560.80 88888.00 2016-09-27 03:37:23.500 271 12686.70 128.07 54560.80 88888.00 2016-09-27 03:37:23.625 271 12686.70 128.07 54560.82 88888.00 2016-09-27 03:37:23.750 271 12686.67 128.07 54560.80 88888.00 2016-09-27 03:37:23.875 271 12686.67 128.12 54560.82 88888.00 2016-09-27 03:37:24.000 271 12686.67 128.10 54560.80 88888.00 2016-09-27 03:37:24.125 271 12686.65 128.07 54560.82 88888.00 2016-09-27 03:37:24.250 271 12686.67 128.05 54560.85 88888.00 2016-09-27 03:37:24.375 271 12686.73 128.07 54560.85 88888.00 2016-09-27 03:37:24.500 271 12686.83 128.10 54560.85 88888.00 2016-09-27 03:37:24.625 271 12686.88 128.15 54560.82 88888.00 2016-09-27 03:37:24.750 271 12686.88 128.12 54560.85 88888.00 2016-09-27 03:37:24.875 271 12686.90 128.12 54560.85 88888.00 2016-09-27 03:37:25.000 271 12686.90 128.10 54560.85 88888.00 2016-09-27 03:37:25.125 271 12686.90 128.15 54560.88 88888.00 2016-09-27 03:37:25.250 271 12686.98 128.18 54560.90 88888.00 2016-09-27 03:37:25.375 271 12687.05 128.15 54560.90 88888.00 2016-09-27 03:37:25.500 271 12687.02 128.12 54560.90 88888.00 2016-09-27 03:37:25.625 271 12687.05 128.12 54560.88 88888.00 2016-09-27 03:37:25.750 271 12687.15 128.20 54560.88 88888.00 2016-09-27 03:37:25.875 271 12687.20 128.20 54560.90 88888.00 2016-09-27 03:37:26.000 271 12687.25 128.15 54560.88 88888.00 2016-09-27 03:37:26.125 271 12687.25 128.12 54560.88 88888.00 2016-09-27 03:37:26.250 271 12687.25 128.12 54560.90 88888.00 2016-09-27 03:37:26.375 271 12687.25 128.15 54560.88 88888.00 2016-09-27 03:37:26.500 271 12687.27 128.18 54560.88 88888.00 2016-09-27 03:37:26.625 271 12687.33 128.18 54560.88 88888.00 2016-09-27 03:37:26.750 271 12687.33 128.20 54560.88 88888.00 2016-09-27 03:37:26.875 271 12687.30 128.18 54560.90 88888.00 2016-09-27 03:37:27.000 271 12687.30 128.20 54560.90 88888.00 2016-09-27 03:37:27.125 271 12687.40 128.20 54560.90 88888.00 2016-09-27 03:37:27.250 271 12687.45 128.18 54560.90 88888.00 2016-09-27 03:37:27.375 271 12687.50 128.22 54560.93 88888.00 2016-09-27 03:37:27.500 271 12687.55 128.22 54560.90 88888.00 2016-09-27 03:37:27.625 271 12687.58 128.22 54560.90 88888.00 2016-09-27 03:37:27.750 271 12687.55 128.18 54560.90 88888.00 2016-09-27 03:37:27.875 271 12687.55 128.20 54560.93 88888.00 2016-09-27 03:37:28.000 271 12687.60 128.22 54560.93 88888.00 2016-09-27 03:37:28.125 271 12687.70 128.25 54560.95 88888.00 2016-09-27 03:37:28.250 271 12687.80 128.22 54560.97 88888.00 2016-09-27 03:37:28.375 271 12687.88 128.20 54560.95 88888.00 2016-09-27 03:37:28.500 271 12687.95 128.25 54560.95 88888.00 2016-09-27 03:37:28.625 271 12687.98 128.28 54560.95 88888.00 2016-09-27 03:37:28.750 271 12687.95 128.25 54560.93 88888.00 2016-09-27 03:37:28.875 271 12687.92 128.25 54560.93 88888.00 2016-09-27 03:37:29.000 271 12687.90 128.28 54560.90 88888.00 2016-09-27 03:37:29.125 271 12687.95 128.30 54560.93 88888.00 2016-09-27 03:37:29.250 271 12688.02 128.28 54560.95 88888.00 2016-09-27 03:37:29.375 271 12688.12 128.30 54560.97 88888.00 2016-09-27 03:37:29.500 271 12688.10 128.28 54560.97 88888.00 2016-09-27 03:37:29.625 271 12688.15 128.32 54560.93 88888.00 2016-09-27 03:37:29.750 271 12688.23 128.30 54560.95 88888.00 2016-09-27 03:37:29.875 271 12688.30 128.30 54560.95 88888.00 2016-09-27 03:37:30.000 271 12688.38 128.32 54560.97 88888.00 2016-09-27 03:37:30.125 271 12688.42 128.32 54560.97 88888.00 2016-09-27 03:37:30.250 271 12688.40 128.35 54560.97 88888.00 2016-09-27 03:37:30.375 271 12688.45 128.35 54560.95 88888.00 2016-09-27 03:37:30.500 271 12688.45 128.38 54560.97 88888.00 2016-09-27 03:37:30.625 271 12688.50 128.32 54560.97 88888.00 2016-09-27 03:37:30.750 271 12688.52 128.35 54561.00 88888.00 2016-09-27 03:37:30.875 271 12688.60 128.35 54561.03 88888.00 2016-09-27 03:37:31.000 271 12688.65 128.35 54560.97 88888.00 2016-09-27 03:37:31.125 271 12688.67 128.35 54561.00 88888.00 2016-09-27 03:37:31.250 271 12688.67 128.32 54561.00 88888.00 2016-09-27 03:37:31.375 271 12688.67 128.38 54561.00 88888.00 2016-09-27 03:37:31.500 271 12688.67 128.43 54560.97 88888.00 2016-09-27 03:37:31.625 271 12688.73 128.38 54560.97 88888.00 2016-09-27 03:37:31.750 271 12688.77 128.40 54561.03 88888.00 2016-09-27 03:37:31.875 271 12688.88 128.40 54560.97 88888.00 2016-09-27 03:37:32.000 271 12688.85 128.40 54561.00 88888.00 2016-09-27 03:37:32.125 271 12688.88 128.35 54561.03 88888.00 2016-09-27 03:37:32.250 271 12688.92 128.40 54561.03 88888.00 2016-09-27 03:37:32.375 271 12688.95 128.43 54561.00 88888.00 2016-09-27 03:37:32.500 271 12688.95 128.43 54561.03 88888.00 2016-09-27 03:37:32.625 271 12689.00 128.40 54561.03 88888.00 2016-09-27 03:37:32.750 271 12689.02 128.45 54561.05 88888.00 2016-09-27 03:37:32.875 271 12689.10 128.43 54561.05 88888.00 2016-09-27 03:37:33.000 271 12689.17 128.43 54561.07 88888.00 2016-09-27 03:37:33.125 271 12689.23 128.45 54561.07 88888.00 2016-09-27 03:37:33.250 271 12689.25 128.47 54561.05 88888.00 2016-09-27 03:37:33.375 271 12689.35 128.53 54561.07 88888.00 2016-09-27 03:37:33.500 271 12689.33 128.47 54561.03 88888.00 2016-09-27 03:37:33.625 271 12689.33 128.43 54561.03 88888.00 2016-09-27 03:37:33.750 271 12689.33 128.40 54561.03 88888.00 2016-09-27 03:37:33.875 271 12689.40 128.43 54561.03 88888.00 2016-09-27 03:37:34.000 271 12689.42 128.43 54561.03 88888.00 2016-09-27 03:37:34.125 271 12689.45 128.47 54561.03 88888.00 2016-09-27 03:37:34.250 271 12689.45 128.43 54561.05 88888.00 2016-09-27 03:37:34.375 271 12689.50 128.45 54561.07 88888.00 2016-09-27 03:37:34.500 271 12689.52 128.43 54561.10 88888.00 2016-09-27 03:37:34.625 271 12689.58 128.40 54561.10 88888.00 2016-09-27 03:37:34.750 271 12689.60 128.43 54561.07 88888.00 2016-09-27 03:37:34.875 271 12689.65 128.43 54561.12 88888.00 2016-09-27 03:37:35.000 271 12689.70 128.40 54561.07 88888.00 2016-09-27 03:37:35.125 271 12689.73 128.43 54561.10 88888.00 2016-09-27 03:37:35.250 271 12689.77 128.38 54561.10 88888.00 2016-09-27 03:37:35.375 271 12689.80 128.38 54561.10 88888.00 2016-09-27 03:37:35.500 271 12689.83 128.40 54561.10 88888.00 2016-09-27 03:37:35.625 271 12689.90 128.40 54561.07 88888.00 2016-09-27 03:37:35.750 271 12689.92 128.40 54561.07 88888.00 2016-09-27 03:37:35.875 271 12689.92 128.40 54561.12 88888.00 2016-09-27 03:37:36.000 271 12689.92 128.38 54561.12 88888.00 2016-09-27 03:37:36.125 271 12689.90 128.40 54561.15 88888.00 2016-09-27 03:37:36.250 271 12689.90 128.35 54561.15 88888.00 2016-09-27 03:37:36.375 271 12690.00 128.35 54561.12 88888.00 2016-09-27 03:37:36.500 271 12690.10 128.35 54561.15 88888.00 2016-09-27 03:37:36.625 271 12690.17 128.38 54561.12 88888.00 2016-09-27 03:37:36.750 271 12690.17 128.38 54561.18 88888.00 2016-09-27 03:37:36.875 271 12690.20 128.38 54561.15 88888.00 2016-09-27 03:37:37.000 271 12690.20 128.32 54561.15 88888.00 2016-09-27 03:37:37.125 271 12690.23 128.32 54561.18 88888.00 2016-09-27 03:37:37.250 271 12690.27 128.35 54561.18 88888.00 2016-09-27 03:37:37.375 271 12690.35 128.32 54561.18 88888.00 2016-09-27 03:37:37.500 271 12690.38 128.32 54561.18 88888.00 2016-09-27 03:37:37.625 271 12690.38 128.35 54561.20 88888.00 2016-09-27 03:37:37.750 271 12690.42 128.35 54561.22 88888.00 2016-09-27 03:37:37.875 271 12690.40 128.32 54561.20 88888.00 2016-09-27 03:37:38.000 271 12690.40 128.30 54561.18 88888.00 2016-09-27 03:37:38.125 271 12690.42 128.30 54561.20 88888.00 2016-09-27 03:37:38.250 271 12690.50 128.30 54561.20 88888.00 2016-09-27 03:37:38.375 271 12690.58 128.25 54561.22 88888.00 2016-09-27 03:37:38.500 271 12690.60 128.28 54561.22 88888.00 2016-09-27 03:37:38.625 271 12690.58 128.25 54561.22 88888.00 2016-09-27 03:37:38.750 271 12690.58 128.30 54561.22 88888.00 2016-09-27 03:37:38.875 271 12690.58 128.28 54561.22 88888.00 2016-09-27 03:37:39.000 271 12690.60 128.25 54561.18 88888.00 2016-09-27 03:37:39.125 271 12690.67 128.28 54561.25 88888.00 2016-09-27 03:37:39.250 271 12690.77 128.28 54561.25 88888.00 2016-09-27 03:37:39.375 271 12690.83 128.28 54561.22 88888.00 2016-09-27 03:37:39.500 271 12690.83 128.25 54561.25 88888.00 2016-09-27 03:37:39.625 271 12690.80 128.28 54561.25 88888.00 2016-09-27 03:37:39.750 271 12690.88 128.28 54561.22 88888.00 2016-09-27 03:37:39.875 271 12690.90 128.25 54561.25 88888.00 2016-09-27 03:37:40.000 271 12690.92 128.25 54561.25 88888.00 2016-09-27 03:37:40.125 271 12690.95 128.28 54561.25 88888.00 2016-09-27 03:37:40.250 271 12690.95 128.22 54561.28 88888.00 2016-09-27 03:37:40.375 271 12690.98 128.22 54561.25 88888.00 2016-09-27 03:37:40.500 271 12691.00 128.22 54561.28 88888.00 2016-09-27 03:37:40.625 271 12691.05 128.22 54561.30 88888.00 2016-09-27 03:37:40.750 271 12691.05 128.20 54561.30 88888.00 2016-09-27 03:37:40.875 271 12691.10 128.20 54561.30 88888.00 2016-09-27 03:37:41.000 271 12691.15 128.18 54561.30 88888.00 2016-09-27 03:37:41.125 271 12691.20 128.18 54561.30 88888.00 2016-09-27 03:37:41.250 271 12691.23 128.18 54561.32 88888.00 2016-09-27 03:37:41.375 271 12691.25 128.20 54561.30 88888.00 2016-09-27 03:37:41.500 271 12691.27 128.20 54561.28 88888.00 2016-09-27 03:37:41.625 271 12691.33 128.15 54561.28 88888.00 2016-09-27 03:37:41.750 271 12691.33 128.15 54561.32 88888.00 2016-09-27 03:37:41.875 271 12691.38 128.18 54561.35 88888.00 2016-09-27 03:37:42.000 271 12691.33 128.20 54561.32 88888.00 2016-09-27 03:37:42.125 271 12691.30 128.20 54561.32 88888.00 2016-09-27 03:37:42.250 271 12691.35 128.20 54561.32 88888.00 2016-09-27 03:37:42.375 271 12691.42 128.18 54561.30 88888.00 2016-09-27 03:37:42.500 271 12691.40 128.18 54561.30 88888.00 2016-09-27 03:37:42.625 271 12691.42 128.12 54561.32 88888.00 2016-09-27 03:37:42.750 271 12691.45 128.15 54561.32 88888.00 2016-09-27 03:37:42.875 271 12691.55 128.15 54561.35 88888.00 2016-09-27 03:37:43.000 271 12691.60 128.15 54561.35 88888.00 2016-09-27 03:37:43.125 271 12691.67 128.15 54561.32 88888.00 2016-09-27 03:37:43.250 271 12691.62 128.15 54561.35 88888.00 2016-09-27 03:37:43.375 271 12691.65 128.15 54561.38 88888.00 2016-09-27 03:37:43.500 271 12691.70 128.12 54561.35 88888.00 2016-09-27 03:37:43.625 271 12691.75 128.10 54561.32 88888.00 2016-09-27 03:37:43.750 271 12691.73 128.10 54561.35 88888.00 2016-09-27 03:37:43.875 271 12691.73 128.12 54561.38 88888.00 2016-09-27 03:37:44.000 271 12691.73 128.15 54561.35 88888.00 2016-09-27 03:37:44.125 271 12691.75 128.15 54561.35 88888.00 2016-09-27 03:37:44.250 271 12691.77 128.18 54561.40 88888.00 2016-09-27 03:37:44.375 271 12691.83 128.18 54561.40 88888.00 2016-09-27 03:37:44.500 271 12691.90 128.18 54561.38 88888.00 2016-09-27 03:37:44.625 271 12691.95 128.15 54561.38 88888.00 2016-09-27 03:37:44.750 271 12691.95 128.10 54561.38 88888.00 2016-09-27 03:37:44.875 271 12691.95 128.12 54561.38 88888.00 2016-09-27 03:37:45.000 271 12692.00 128.12 54561.38 88888.00 2016-09-27 03:37:45.125 271 12692.05 128.15 54561.40 88888.00 2016-09-27 03:37:45.250 271 12692.05 128.15 54561.40 88888.00 2016-09-27 03:37:45.375 271 12692.10 128.18 54561.40 88888.00 2016-09-27 03:37:45.500 271 12692.12 128.18 54561.40 88888.00 2016-09-27 03:37:45.625 271 12692.20 128.18 54561.38 88888.00 2016-09-27 03:37:45.750 271 12692.20 128.15 54561.38 88888.00 2016-09-27 03:37:45.875 271 12692.17 128.15 54561.38 88888.00 2016-09-27 03:37:46.000 271 12692.23 128.18 54561.40 88888.00 2016-09-27 03:37:46.125 271 12692.33 128.18 54561.40 88888.00 2016-09-27 03:37:46.250 271 12692.35 128.15 54561.40 88888.00 2016-09-27 03:37:46.375 271 12692.38 128.15 54561.40 88888.00 2016-09-27 03:37:46.500 271 12692.38 128.20 54561.40 88888.00 2016-09-27 03:37:46.625 271 12692.45 128.20 54561.43 88888.00 2016-09-27 03:37:46.750 271 12692.50 128.20 54561.43 88888.00 2016-09-27 03:37:46.875 271 12692.52 128.18 54561.43 88888.00 2016-09-27 03:37:47.000 271 12692.50 128.20 54561.40 88888.00 2016-09-27 03:37:47.125 271 12692.55 128.22 54561.40 88888.00 2016-09-27 03:37:47.250 271 12692.65 128.22 54561.43 88888.00 2016-09-27 03:37:47.375 271 12692.65 128.25 54561.43 88888.00 2016-09-27 03:37:47.500 271 12692.62 128.28 54561.43 88888.00 2016-09-27 03:37:47.625 271 12692.62 128.28 54561.43 88888.00 2016-09-27 03:37:47.750 271 12692.67 128.28 54561.43 88888.00 2016-09-27 03:37:47.875 271 12692.77 128.25 54561.45 88888.00 2016-09-27 03:37:48.000 271 12692.83 128.25 54561.43 88888.00 2016-09-27 03:37:48.125 271 12692.80 128.25 54561.45 88888.00 2016-09-27 03:37:48.250 271 12692.83 128.25 54561.45 88888.00 2016-09-27 03:37:48.375 271 12692.88 128.30 54561.45 88888.00 2016-09-27 03:37:48.500 271 12692.88 128.30 54561.43 88888.00 2016-09-27 03:37:48.625 271 12692.88 128.30 54561.43 88888.00 2016-09-27 03:37:48.750 271 12692.88 128.32 54561.45 88888.00 2016-09-27 03:37:48.875 271 12692.95 128.35 54561.47 88888.00 2016-09-27 03:37:49.000 271 12693.02 128.38 54561.43 88888.00 2016-09-27 03:37:49.125 271 12693.08 128.35 54561.43 88888.00 2016-09-27 03:37:49.250 271 12693.12 128.35 54561.47 88888.00 2016-09-27 03:37:49.375 271 12693.12 128.35 54561.47 88888.00 2016-09-27 03:37:49.500 271 12693.15 128.35 54561.45 88888.00 2016-09-27 03:37:49.625 271 12693.25 128.38 54561.45 88888.00 2016-09-27 03:37:49.750 271 12693.25 128.38 54561.40 88888.00 2016-09-27 03:37:49.875 271 12693.23 128.35 54561.43 88888.00 2016-09-27 03:37:50.000 271 12693.20 128.38 54561.43 88888.00 2016-09-27 03:37:50.125 271 12693.30 128.43 54561.45 88888.00 2016-09-27 03:37:50.250 271 12693.35 128.38 54561.45 88888.00 2016-09-27 03:37:50.375 271 12693.35 128.40 54561.43 88888.00 2016-09-27 03:37:50.500 271 12693.35 128.43 54561.43 88888.00 2016-09-27 03:37:50.625 271 12693.45 128.40 54561.43 88888.00 2016-09-27 03:37:50.750 271 12693.58 128.40 54561.45 88888.00 2016-09-27 03:37:50.875 271 12693.60 128.40 54561.43 88888.00 2016-09-27 03:37:51.000 271 12693.62 128.40 54561.43 88888.00 2016-09-27 03:37:51.125 271 12693.67 128.40 54561.45 88888.00 2016-09-27 03:37:51.250 271 12693.65 128.43 54561.43 88888.00 2016-09-27 03:37:51.375 271 12693.73 128.43 54561.43 88888.00 2016-09-27 03:37:51.500 271 12693.77 128.45 54561.45 88888.00 2016-09-27 03:37:51.625 271 12693.83 128.43 54561.45 88888.00 2016-09-27 03:37:51.750 271 12693.83 128.43 54561.43 88888.00 2016-09-27 03:37:51.875 271 12693.92 128.40 54561.45 88888.00 2016-09-27 03:37:52.000 271 12693.95 128.38 54561.43 88888.00 2016-09-27 03:37:52.125 271 12694.00 128.40 54561.43 88888.00 2016-09-27 03:37:52.250 271 12693.98 128.43 54561.43 88888.00 2016-09-27 03:37:52.375 271 12694.00 128.47 54561.43 88888.00 2016-09-27 03:37:52.500 271 12694.05 128.43 54561.43 88888.00 2016-09-27 03:37:52.625 271 12694.10 128.43 54561.43 88888.00 2016-09-27 03:37:52.750 271 12694.23 128.43 54561.43 88888.00 2016-09-27 03:37:52.875 271 12694.27 128.47 54561.43 88888.00 2016-09-27 03:37:53.000 271 12694.27 128.47 54561.40 88888.00 2016-09-27 03:37:53.125 271 12694.27 128.45 54561.45 88888.00 2016-09-27 03:37:53.250 271 12694.30 128.47 54561.45 88888.00 2016-09-27 03:37:53.375 271 12694.38 128.50 54561.45 88888.00 2016-09-27 03:37:53.500 271 12694.42 128.50 54561.45 88888.00 2016-09-27 03:37:53.625 271 12694.50 128.50 54561.43 88888.00 2016-09-27 03:37:53.750 271 12694.48 128.50 54561.43 88888.00 2016-09-27 03:37:53.875 271 12694.50 128.53 54561.43 88888.00 2016-09-27 03:37:54.000 271 12694.50 128.55 54561.43 88888.00 2016-09-27 03:37:54.125 271 12694.52 128.47 54561.45 88888.00 2016-09-27 03:37:54.250 271 12694.60 128.50 54561.45 88888.00 2016-09-27 03:37:54.375 271 12694.67 128.55 54561.45 88888.00 2016-09-27 03:37:54.500 271 12694.65 128.55 54561.45 88888.00 2016-09-27 03:37:54.625 271 12694.62 128.57 54561.43 88888.00 2016-09-27 03:37:54.750 271 12694.73 128.57 54561.43 88888.00 2016-09-27 03:37:54.875 271 12694.77 128.57 54561.43 88888.00 2016-09-27 03:37:55.000 271 12694.77 128.57 54561.43 88888.00 2016-09-27 03:37:55.125 271 12694.80 128.55 54561.43 88888.00 2016-09-27 03:37:55.250 271 12694.85 128.57 54561.43 88888.00 2016-09-27 03:37:55.375 271 12694.92 128.57 54561.45 88888.00 2016-09-27 03:37:55.500 271 12695.02 128.57 54561.43 88888.00 2016-09-27 03:37:55.625 271 12695.00 128.60 54561.40 88888.00 2016-09-27 03:37:55.750 271 12695.02 128.60 54561.40 88888.00 2016-09-27 03:37:55.875 271 12695.05 128.60 54561.43 88888.00 2016-09-27 03:37:56.000 271 12695.10 128.62 54561.43 88888.00 2016-09-27 03:37:56.125 271 12695.15 128.62 54561.40 88888.00 2016-09-27 03:37:56.250 271 12695.12 128.60 54561.45 88888.00 2016-09-27 03:37:56.375 271 12695.25 128.60 54561.45 88888.00 2016-09-27 03:37:56.500 271 12695.27 128.62 54561.43 88888.00 2016-09-27 03:37:56.625 271 12695.25 128.65 54561.43 88888.00 2016-09-27 03:37:56.750 271 12695.25 128.68 54561.43 88888.00 2016-09-27 03:37:56.875 271 12695.27 128.70 54561.43 88888.00 2016-09-27 03:37:57.000 271 12695.38 128.68 54561.43 88888.00 2016-09-27 03:37:57.125 271 12695.50 128.68 54561.43 88888.00 2016-09-27 03:37:57.250 271 12695.50 128.62 54561.43 88888.00 2016-09-27 03:37:57.375 271 12695.52 128.68 54561.43 88888.00 2016-09-27 03:37:57.500 271 12695.52 128.70 54561.43 88888.00 2016-09-27 03:37:57.625 271 12695.52 128.68 54561.45 88888.00 2016-09-27 03:37:57.750 271 12695.55 128.68 54561.43 88888.00 2016-09-27 03:37:57.875 271 12695.60 128.68 54561.43 88888.00 2016-09-27 03:37:58.000 271 12695.65 128.65 54561.43 88888.00 2016-09-27 03:37:58.125 271 12695.73 128.68 54561.43 88888.00 2016-09-27 03:37:58.250 271 12695.70 128.65 54561.43 88888.00 2016-09-27 03:37:58.375 271 12695.75 128.68 54561.43 88888.00 2016-09-27 03:37:58.500 271 12695.77 128.70 54561.40 88888.00 2016-09-27 03:37:58.625 271 12695.80 128.70 54561.43 88888.00 2016-09-27 03:37:58.750 271 12695.88 128.70 54561.43 88888.00 2016-09-27 03:37:58.875 271 12695.90 128.72 54561.40 88888.00 2016-09-27 03:37:59.000 271 12695.92 128.72 54561.38 88888.00 2016-09-27 03:37:59.125 271 12696.00 128.68 54561.38 88888.00 2016-09-27 03:37:59.250 271 12696.00 128.68 54561.43 88888.00 2016-09-27 03:37:59.375 271 12696.02 128.72 54561.45 88888.00 2016-09-27 03:37:59.500 271 12696.00 128.72 54561.43 88888.00 2016-09-27 03:37:59.625 271 12696.05 128.72 54561.40 88888.00 2016-09-27 03:37:59.750 271 12696.10 128.72 54561.40 88888.00 2016-09-27 03:37:59.875 271 12696.17 128.75 54561.43 88888.00 2016-09-27 03:38:00.000 271 12696.23 128.75 54561.40 88888.00 2016-09-27 03:38:00.125 271 12696.25 128.72 54561.40 88888.00 2016-09-27 03:38:00.250 271 12696.23 128.68 54561.40 88888.00 2016-09-27 03:38:00.375 271 12696.35 128.72 54561.40 88888.00 2016-09-27 03:38:00.500 271 12696.42 128.75 54561.40 88888.00 2016-09-27 03:38:00.625 271 12696.42 128.70 54561.40 88888.00 2016-09-27 03:38:00.750 271 12696.38 128.72 54561.40 88888.00 2016-09-27 03:38:00.875 271 12696.38 128.72 54561.43 88888.00 2016-09-27 03:38:01.000 271 12696.42 128.75 54561.43 88888.00 2016-09-27 03:38:01.125 271 12696.52 128.75 54561.43 88888.00 2016-09-27 03:38:01.250 271 12696.58 128.78 54561.43 88888.00 2016-09-27 03:38:01.375 271 12696.55 128.75 54561.40 88888.00 2016-09-27 03:38:01.500 271 12696.55 128.75 54561.43 88888.00 2016-09-27 03:38:01.625 271 12696.60 128.80 54561.45 88888.00 2016-09-27 03:38:01.750 271 12696.73 128.80 54561.47 88888.00 2016-09-27 03:38:01.875 271 12696.75 128.78 54561.43 88888.00 2016-09-27 03:38:02.000 271 12696.73 128.75 54561.40 88888.00 2016-09-27 03:38:02.125 271 12696.70 128.78 54561.40 88888.00 2016-09-27 03:38:02.250 271 12696.75 128.78 54561.40 88888.00 2016-09-27 03:38:02.375 271 12696.88 128.78 54561.43 88888.00 2016-09-27 03:38:02.500 271 12696.90 128.80 54561.43 88888.00 2016-09-27 03:38:02.625 271 12696.88 128.78 54561.43 88888.00 2016-09-27 03:38:02.750 271 12696.88 128.80 54561.43 88888.00 2016-09-27 03:38:02.875 271 12696.90 128.82 54561.43 88888.00 2016-09-27 03:38:03.000 271 12696.95 128.82 54561.43 88888.00 2016-09-27 03:38:03.125 271 12697.00 128.80 54561.43 88888.00 2016-09-27 03:38:03.250 271 12696.98 128.78 54561.43 88888.00 2016-09-27 03:38:03.375 271 12697.08 128.78 54561.40 88888.00 2016-09-27 03:38:03.500 271 12697.08 128.80 54561.40 88888.00 2016-09-27 03:38:03.625 271 12697.05 128.80 54561.43 88888.00 2016-09-27 03:38:03.750 271 12697.02 128.82 54561.45 88888.00 2016-09-27 03:38:03.875 271 12697.08 128.82 54561.45 88888.00 2016-09-27 03:38:04.000 271 12697.12 128.85 54561.45 88888.00 2016-09-27 03:38:04.125 271 12697.15 128.82 54561.45 88888.00 2016-09-27 03:38:04.250 271 12697.23 128.82 54561.45 88888.00 2016-09-27 03:38:04.375 271 12697.27 128.82 54561.43 88888.00 2016-09-27 03:38:04.500 271 12697.35 128.82 54561.43 88888.00 2016-09-27 03:38:04.625 271 12697.42 128.85 54561.45 88888.00 2016-09-27 03:38:04.750 271 12697.48 128.85 54561.43 88888.00 2016-09-27 03:38:04.875 271 12697.45 128.85 54561.45 88888.00 2016-09-27 03:38:05.000 271 12697.50 128.85 54561.47 88888.00 2016-09-27 03:38:05.125 271 12697.52 128.85 54561.45 88888.00 2016-09-27 03:38:05.250 271 12697.52 128.90 54561.47 88888.00 2016-09-27 03:38:05.375 271 12697.52 128.90 54561.45 88888.00 2016-09-27 03:38:05.500 271 12697.52 128.90 54561.43 88888.00 2016-09-27 03:38:05.625 271 12697.58 128.95 54561.43 88888.00 2016-09-27 03:38:05.750 271 12697.65 128.93 54561.45 88888.00 2016-09-27 03:38:05.875 271 12697.67 128.93 54561.45 88888.00 2016-09-27 03:38:06.000 271 12697.70 128.93 54561.43 88888.00 2016-09-27 03:38:06.125 271 12697.73 128.95 54561.43 88888.00 2016-09-27 03:38:06.250 271 12697.75 128.97 54561.43 88888.00 2016-09-27 03:38:06.375 271 12697.83 129.00 54561.43 88888.00 2016-09-27 03:38:06.500 271 12697.83 129.03 54561.43 88888.00 2016-09-27 03:38:06.625 271 12697.83 129.00 54561.43 88888.00 2016-09-27 03:38:06.750 271 12697.88 129.03 54561.40 88888.00 2016-09-27 03:38:06.875 271 12697.92 129.05 54561.40 88888.00 2016-09-27 03:38:07.000 271 12698.00 129.10 54561.45 88888.00 2016-09-27 03:38:07.125 271 12698.05 129.10 54561.45 88888.00 2016-09-27 03:38:07.250 271 12698.02 129.10 54561.43 88888.00 2016-09-27 03:38:07.375 271 12698.02 129.10 54561.40 88888.00 2016-09-27 03:38:07.500 271 12698.10 129.07 54561.43 88888.00 2016-09-27 03:38:07.625 271 12698.15 129.05 54561.43 88888.00 2016-09-27 03:38:07.750 271 12698.20 129.10 54561.43 88888.00 2016-09-27 03:38:07.875 271 12698.23 129.12 54561.40 88888.00 2016-09-27 03:38:08.000 271 12698.27 129.15 54561.40 88888.00 2016-09-27 03:38:08.125 271 12698.35 129.20 54561.38 88888.00 2016-09-27 03:38:08.250 271 12698.38 129.20 54561.40 88888.00 2016-09-27 03:38:08.375 271 12698.40 129.22 54561.40 88888.00 2016-09-27 03:38:08.500 271 12698.42 129.25 54561.38 88888.00 2016-09-27 03:38:08.625 271 12698.40 129.28 54561.40 88888.00 2016-09-27 03:38:08.750 271 12698.48 129.30 54561.38 88888.00 2016-09-27 03:38:08.875 271 12698.52 129.30 54561.40 88888.00 2016-09-27 03:38:09.000 271 12698.58 129.32 54561.40 88888.00 2016-09-27 03:38:09.125 271 12698.62 129.35 54561.38 88888.00 2016-09-27 03:38:09.250 271 12698.73 129.38 54561.38 88888.00 2016-09-27 03:38:09.375 271 12698.80 129.43 54561.38 88888.00 2016-09-27 03:38:09.500 271 12698.88 129.45 54561.32 88888.00 2016-09-27 03:38:09.625 271 12698.88 129.47 54561.32 88888.00 2016-09-27 03:38:09.750 271 12698.90 129.50 54561.32 88888.00 2016-09-27 03:38:09.875 271 12698.98 129.55 54561.35 88888.00 2016-09-27 03:38:10.000 271 12699.02 129.53 54561.35 88888.00 2016-09-27 03:38:10.125 271 12699.05 129.55 54561.35 88888.00 2016-09-27 03:38:10.250 271 12699.10 129.55 54561.38 88888.00 2016-09-27 03:38:10.375 271 12699.15 129.57 54561.38 88888.00 2016-09-27 03:38:10.500 271 12699.15 129.60 54561.38 88888.00 2016-09-27 03:38:10.625 271 12699.20 129.62 54561.35 88888.00 2016-09-27 03:38:10.750 271 12699.25 129.62 54561.35 88888.00 2016-09-27 03:38:10.875 271 12699.27 129.65 54561.32 88888.00 2016-09-27 03:38:11.000 271 12699.30 129.70 54561.32 88888.00 2016-09-27 03:38:11.125 271 12699.38 129.70 54561.35 88888.00 2016-09-27 03:38:11.250 271 12699.45 129.72 54561.30 88888.00 2016-09-27 03:38:11.375 271 12699.50 129.78 54561.30 88888.00 2016-09-27 03:38:11.500 271 12699.52 129.82 54561.32 88888.00 2016-09-27 03:38:11.625 271 12699.55 129.82 54561.32 88888.00 2016-09-27 03:38:11.750 271 12699.62 129.82 54561.30 88888.00 2016-09-27 03:38:11.875 271 12699.67 129.88 54561.32 88888.00 2016-09-27 03:38:12.000 271 12699.65 129.90 54561.32 88888.00 2016-09-27 03:38:12.125 271 12699.67 129.93 54561.32 88888.00 2016-09-27 03:38:12.250 271 12699.73 129.95 54561.32 88888.00 2016-09-27 03:38:12.375 271 12699.85 130.03 54561.32 88888.00 2016-09-27 03:38:12.500 271 12699.88 130.00 54561.32 88888.00 2016-09-27 03:38:12.625 271 12699.90 130.00 54561.30 88888.00 2016-09-27 03:38:12.750 271 12699.98 130.05 54561.28 88888.00 2016-09-27 03:38:12.875 271 12700.00 130.07 54561.25 88888.00 2016-09-27 03:38:13.000 271 12700.02 130.12 54561.30 88888.00 2016-09-27 03:38:13.125 271 12700.05 130.12 54561.30 88888.00 2016-09-27 03:38:13.250 271 12700.17 130.12 54561.30 88888.00 2016-09-27 03:38:13.375 271 12700.27 130.18 54561.30 88888.00 2016-09-27 03:38:13.500 271 12700.23 130.20 54561.30 88888.00 2016-09-27 03:38:13.625 271 12700.23 130.22 54561.30 88888.00 2016-09-27 03:38:13.750 271 12700.30 130.25 54561.25 88888.00 2016-09-27 03:38:13.875 271 12700.35 130.25 54561.25 88888.00 2016-09-27 03:38:14.000 271 12700.42 130.28 54561.28 88888.00 2016-09-27 03:38:14.125 271 12700.50 130.30 54561.28 88888.00 2016-09-27 03:38:14.250 271 12700.45 130.30 54561.28 88888.00 2016-09-27 03:38:14.375 271 12700.50 130.32 54561.28 88888.00 2016-09-27 03:38:14.500 271 12700.60 130.35 54561.28 88888.00 2016-09-27 03:38:14.625 271 12700.65 130.35 54561.25 88888.00 2016-09-27 03:38:14.750 271 12700.70 130.35 54561.25 88888.00 2016-09-27 03:38:14.875 271 12700.70 130.38 54561.28 88888.00 2016-09-27 03:38:15.000 271 12700.73 130.38 54561.28 88888.00 2016-09-27 03:38:15.125 271 12700.77 130.40 54561.25 88888.00 2016-09-27 03:38:15.250 271 12700.80 130.40 54561.30 88888.00 2016-09-27 03:38:15.375 271 12700.85 130.43 54561.30 88888.00 2016-09-27 03:38:15.500 271 12700.85 130.40 54561.28 88888.00 2016-09-27 03:38:15.625 271 12700.92 130.43 54561.28 88888.00 2016-09-27 03:38:15.750 271 12701.02 130.47 54561.28 88888.00 2016-09-27 03:38:15.875 271 12701.00 130.47 54561.30 88888.00 2016-09-27 03:38:16.000 271 12700.98 130.47 54561.22 88888.00 2016-09-27 03:38:16.125 271 12701.00 130.45 54561.28 88888.00 2016-09-27 03:38:16.250 271 12701.08 130.45 54561.25 88888.00 2016-09-27 03:38:16.375 271 12701.20 130.50 54561.22 88888.00 2016-09-27 03:38:16.500 271 12701.25 130.53 54561.25 88888.00 2016-09-27 03:38:16.625 271 12701.30 130.55 54561.28 88888.00 2016-09-27 03:38:16.750 271 12701.30 130.53 54561.30 88888.00 2016-09-27 03:38:16.875 271 12701.33 130.50 54561.25 88888.00 2016-09-27 03:38:17.000 271 12701.35 130.53 54561.22 88888.00 2016-09-27 03:38:17.125 271 12701.40 130.53 54561.25 88888.00 2016-09-27 03:38:17.250 271 12701.42 130.53 54561.25 88888.00 2016-09-27 03:38:17.375 271 12701.45 130.53 54561.28 88888.00 2016-09-27 03:38:17.500 271 12701.48 130.55 54561.28 88888.00 2016-09-27 03:38:17.625 271 12701.52 130.55 54561.28 88888.00 2016-09-27 03:38:17.750 271 12701.52 130.57 54561.25 88888.00 2016-09-27 03:38:17.875 271 12701.60 130.57 54561.28 88888.00 2016-09-27 03:38:18.000 271 12701.60 130.53 54561.28 88888.00 2016-09-27 03:38:18.125 271 12701.62 130.53 54561.28 88888.00 2016-09-27 03:38:18.250 271 12701.65 130.55 54561.30 88888.00 2016-09-27 03:38:18.375 271 12701.67 130.55 54561.28 88888.00 2016-09-27 03:38:18.500 271 12701.67 130.60 54561.28 88888.00 2016-09-27 03:38:18.625 271 12701.73 130.57 54561.28 88888.00 2016-09-27 03:38:18.750 271 12701.80 130.57 54561.28 88888.00 2016-09-27 03:38:18.875 271 12701.90 130.60 54561.28 88888.00 2016-09-27 03:38:19.000 271 12701.95 130.62 54561.25 88888.00 2016-09-27 03:38:19.125 271 12701.92 130.60 54561.28 88888.00 2016-09-27 03:38:19.250 271 12701.92 130.55 54561.30 88888.00 2016-09-27 03:38:19.375 271 12701.95 130.55 54561.32 88888.00 2016-09-27 03:38:19.500 271 12702.00 130.57 54561.32 88888.00 2016-09-27 03:38:19.625 271 12702.05 130.57 54561.35 88888.00 2016-09-27 03:38:19.750 271 12702.12 130.57 54561.35 88888.00 2016-09-27 03:38:19.875 271 12702.17 130.60 54561.35 88888.00 2016-09-27 03:38:20.000 271 12702.23 130.62 54561.35 88888.00 2016-09-27 03:38:20.125 271 12702.23 130.62 54561.35 88888.00 2016-09-27 03:38:20.250 271 12702.25 130.60 54561.32 88888.00 2016-09-27 03:38:20.375 271 12702.35 130.62 54561.32 88888.00 2016-09-27 03:38:20.500 271 12702.42 130.65 54561.35 88888.00 2016-09-27 03:38:20.625 271 12702.40 130.68 54561.35 88888.00 2016-09-27 03:38:20.750 271 12702.33 130.68 54561.35 88888.00 2016-09-27 03:38:20.875 271 12702.38 130.62 54561.35 88888.00 2016-09-27 03:38:21.000 271 12702.40 130.62 54561.35 88888.00 2016-09-27 03:38:21.125 271 12702.48 130.68 54561.35 88888.00 2016-09-27 03:38:21.250 271 12702.50 130.65 54561.35 88888.00 2016-09-27 03:38:21.375 271 12702.50 130.65 54561.35 88888.00 2016-09-27 03:38:21.500 271 12702.55 130.62 54561.38 88888.00 2016-09-27 03:38:21.625 271 12702.62 130.62 54561.38 88888.00 2016-09-27 03:38:21.750 271 12702.62 130.68 54561.35 88888.00 2016-09-27 03:38:21.875 271 12702.65 130.68 54561.38 88888.00 2016-09-27 03:38:22.000 271 12702.73 130.68 54561.40 88888.00 2016-09-27 03:38:22.125 271 12702.77 130.70 54561.40 88888.00 2016-09-27 03:38:22.250 271 12702.73 130.68 54561.38 88888.00 2016-09-27 03:38:22.375 271 12702.75 130.65 54561.38 88888.00 2016-09-27 03:38:22.500 271 12702.80 130.65 54561.40 88888.00 2016-09-27 03:38:22.625 271 12702.88 130.65 54561.38 88888.00 2016-09-27 03:38:22.750 271 12702.88 130.65 54561.40 88888.00 2016-09-27 03:38:22.875 271 12702.85 130.62 54561.40 88888.00 2016-09-27 03:38:23.000 271 12702.80 130.65 54561.38 88888.00 2016-09-27 03:38:23.125 271 12702.83 130.68 54561.40 88888.00 2016-09-27 03:38:23.250 271 12702.85 130.70 54561.43 88888.00 2016-09-27 03:38:23.375 271 12703.00 130.72 54561.43 88888.00 2016-09-27 03:38:23.500 271 12703.08 130.72 54561.43 88888.00 2016-09-27 03:38:23.625 271 12703.10 130.72 54561.40 88888.00 2016-09-27 03:38:23.750 271 12703.12 130.72 54561.43 88888.00 2016-09-27 03:38:23.875 271 12703.15 130.75 54561.45 88888.00 2016-09-27 03:38:24.000 271 12703.23 130.75 54561.43 88888.00 2016-09-27 03:38:24.125 271 12703.27 130.80 54561.43 88888.00 2016-09-27 03:38:24.250 271 12703.25 130.72 54561.45 88888.00 2016-09-27 03:38:24.375 271 12703.25 130.78 54561.43 88888.00 2016-09-27 03:38:24.500 271 12703.27 130.80 54561.43 88888.00 2016-09-27 03:38:24.625 271 12703.33 130.80 54561.47 88888.00 2016-09-27 03:38:24.750 271 12703.38 130.82 54561.45 88888.00 2016-09-27 03:38:24.875 271 12703.40 130.82 54561.45 88888.00 2016-09-27 03:38:25.000 271 12703.42 130.82 54561.47 88888.00 2016-09-27 03:38:25.125 271 12703.50 130.82 54561.47 88888.00 2016-09-27 03:38:25.250 271 12703.55 130.85 54561.45 88888.00 2016-09-27 03:38:25.375 271 12703.62 130.90 54561.45 88888.00 2016-09-27 03:38:25.500 271 12703.65 130.90 54561.43 88888.00 2016-09-27 03:38:25.625 271 12703.70 130.90 54561.43 88888.00 2016-09-27 03:38:25.750 271 12703.75 130.93 54561.45 88888.00 2016-09-27 03:38:25.875 271 12703.80 130.93 54561.47 88888.00 2016-09-27 03:38:26.000 271 12703.83 130.95 54561.47 88888.00 2016-09-27 03:38:26.125 271 12703.92 130.95 54561.45 88888.00 2016-09-27 03:38:26.250 271 12703.98 130.97 54561.43 88888.00 2016-09-27 03:38:26.375 271 12704.05 131.00 54561.43 88888.00 2016-09-27 03:38:26.500 271 12704.10 130.95 54561.43 88888.00 2016-09-27 03:38:26.625 271 12704.10 130.97 54561.43 88888.00 2016-09-27 03:38:26.750 271 12704.12 131.00 54561.43 88888.00 2016-09-27 03:38:26.875 271 12704.15 131.03 54561.45 88888.00 2016-09-27 03:38:27.000 271 12704.20 131.05 54561.45 88888.00 2016-09-27 03:38:27.125 271 12704.23 131.03 54561.47 88888.00 2016-09-27 03:38:27.250 271 12704.30 131.03 54561.45 88888.00 2016-09-27 03:38:27.375 271 12704.38 131.05 54561.45 88888.00 2016-09-27 03:38:27.500 271 12704.45 131.05 54561.47 88888.00 2016-09-27 03:38:27.625 271 12704.45 131.05 54561.45 88888.00 2016-09-27 03:38:27.750 271 12704.50 131.05 54561.47 88888.00 2016-09-27 03:38:27.875 271 12704.58 131.05 54561.47 88888.00 2016-09-27 03:38:28.000 271 12704.62 131.07 54561.50 88888.00 2016-09-27 03:38:28.125 271 12704.70 131.07 54561.50 88888.00 2016-09-27 03:38:28.250 271 12704.77 131.05 54561.53 88888.00 2016-09-27 03:38:28.375 271 12704.80 131.10 54561.50 88888.00 2016-09-27 03:38:28.500 271 12704.88 131.10 54561.47 88888.00 2016-09-27 03:38:28.625 271 12704.95 131.05 54561.47 88888.00 2016-09-27 03:38:28.750 271 12704.95 131.03 54561.47 88888.00 2016-09-27 03:38:28.875 271 12705.00 131.07 54561.50 88888.00 2016-09-27 03:38:29.000 271 12705.12 131.07 54561.47 88888.00 2016-09-27 03:38:29.125 271 12705.10 131.05 54561.47 88888.00 2016-09-27 03:38:29.250 271 12705.15 131.07 54561.47 88888.00 2016-09-27 03:38:29.375 271 12705.20 131.07 54561.47 88888.00 2016-09-27 03:38:29.500 271 12705.25 131.10 54561.50 88888.00 2016-09-27 03:38:29.625 271 12705.27 131.12 54561.47 88888.00 2016-09-27 03:38:29.750 271 12705.35 131.12 54561.47 88888.00 2016-09-27 03:38:29.875 271 12705.40 131.10 54561.47 88888.00 2016-09-27 03:38:30.000 271 12705.40 131.10 54561.47 88888.00 2016-09-27 03:38:30.125 271 12705.45 131.12 54561.50 88888.00 2016-09-27 03:38:30.250 271 12705.48 131.07 54561.50 88888.00 2016-09-27 03:38:30.375 271 12705.52 131.07 54561.50 88888.00 2016-09-27 03:38:30.500 271 12705.58 131.10 54561.50 88888.00 2016-09-27 03:38:30.625 271 12705.60 131.10 54561.53 88888.00 2016-09-27 03:38:30.750 271 12705.67 131.07 54561.55 88888.00 2016-09-27 03:38:30.875 271 12705.75 131.10 54561.55 88888.00 2016-09-27 03:38:31.000 271 12705.77 131.07 54561.55 88888.00 2016-09-27 03:38:31.125 271 12705.85 131.10 54561.55 88888.00 2016-09-27 03:38:31.250 271 12705.90 131.07 54561.57 88888.00 2016-09-27 03:38:31.375 271 12705.98 131.07 54561.57 88888.00 2016-09-27 03:38:31.500 271 12705.95 131.05 54561.55 88888.00 2016-09-27 03:38:31.625 271 12705.95 131.05 54561.55 88888.00 2016-09-27 03:38:31.750 271 12706.05 131.03 54561.55 88888.00 2016-09-27 03:38:31.875 271 12706.08 131.03 54561.55 88888.00 2016-09-27 03:38:32.000 271 12706.08 131.03 54561.53 88888.00 2016-09-27 03:38:32.125 271 12706.10 131.03 54561.55 88888.00 2016-09-27 03:38:32.250 271 12706.12 131.00 54561.57 88888.00 2016-09-27 03:38:32.375 271 12706.15 131.00 54561.57 88888.00 2016-09-27 03:38:32.500 271 12706.15 131.00 54561.57 88888.00 2016-09-27 03:38:32.625 271 12706.20 130.97 54561.55 88888.00 2016-09-27 03:38:32.750 271 12706.25 131.00 54561.57 88888.00 2016-09-27 03:38:32.875 271 12706.25 131.00 54561.57 88888.00 2016-09-27 03:38:33.000 271 12706.25 130.97 54561.57 88888.00 2016-09-27 03:38:33.125 271 12706.23 130.95 54561.57 88888.00 2016-09-27 03:38:33.250 271 12706.23 130.95 54561.57 88888.00 2016-09-27 03:38:33.375 271 12706.30 130.95 54561.57 88888.00 2016-09-27 03:38:33.500 271 12706.33 130.95 54561.60 88888.00 2016-09-27 03:38:33.625 271 12706.40 130.93 54561.60 88888.00 2016-09-27 03:38:33.750 271 12706.45 130.93 54561.57 88888.00 2016-09-27 03:38:33.875 271 12706.45 130.97 54561.57 88888.00 2016-09-27 03:38:34.000 271 12706.48 130.95 54561.60 88888.00 2016-09-27 03:38:34.125 271 12706.48 130.93 54561.62 88888.00 2016-09-27 03:38:34.250 271 12706.45 130.93 54561.62 88888.00 2016-09-27 03:38:34.375 271 12706.50 130.90 54561.62 88888.00 2016-09-27 03:38:34.500 271 12706.50 130.88 54561.62 88888.00 2016-09-27 03:38:34.625 271 12706.50 130.90 54561.62 88888.00 2016-09-27 03:38:34.750 271 12706.58 130.90 54561.60 88888.00 2016-09-27 03:38:34.875 271 12706.67 130.93 54561.60 88888.00 2016-09-27 03:38:35.000 271 12706.75 130.90 54561.62 88888.00 2016-09-27 03:38:35.125 271 12706.75 130.90 54561.65 88888.00 2016-09-27 03:38:35.250 271 12706.73 130.88 54561.65 88888.00 2016-09-27 03:38:35.375 271 12706.77 130.82 54561.68 88888.00 2016-09-27 03:38:35.500 271 12706.77 130.82 54561.68 88888.00 2016-09-27 03:38:35.625 271 12706.80 130.88 54561.65 88888.00 2016-09-27 03:38:35.750 271 12706.88 130.90 54561.65 88888.00 2016-09-27 03:38:35.875 271 12706.92 130.90 54561.68 88888.00 2016-09-27 03:38:36.000 271 12706.92 130.88 54561.70 88888.00 2016-09-27 03:38:36.125 271 12706.98 130.88 54561.70 88888.00 2016-09-27 03:38:36.250 271 12707.00 130.82 54561.72 88888.00 2016-09-27 03:38:36.375 271 12707.00 130.85 54561.70 88888.00 2016-09-27 03:38:36.500 271 12707.05 130.82 54561.68 88888.00 2016-09-27 03:38:36.625 271 12707.12 130.80 54561.68 88888.00 2016-09-27 03:38:36.750 271 12707.17 130.78 54561.70 88888.00 2016-09-27 03:38:36.875 271 12707.20 130.82 54561.72 88888.00 2016-09-27 03:38:37.000 271 12707.20 130.80 54561.72 88888.00 2016-09-27 03:38:37.125 271 12707.23 130.82 54561.72 88888.00 2016-09-27 03:38:37.250 271 12707.23 130.80 54561.72 88888.00 2016-09-27 03:38:37.375 271 12707.25 130.82 54561.72 88888.00 2016-09-27 03:38:37.500 271 12707.30 130.80 54561.70 88888.00 2016-09-27 03:38:37.625 271 12707.25 130.75 54561.72 88888.00 2016-09-27 03:38:37.750 271 12707.25 130.72 54561.78 88888.00 2016-09-27 03:38:37.875 271 12707.23 130.75 54561.78 88888.00 2016-09-27 03:38:38.000 271 12707.27 130.70 54561.75 88888.00 2016-09-27 03:38:38.125 271 12707.33 130.72 54561.78 88888.00 2016-09-27 03:38:38.250 271 12707.40 130.72 54561.78 88888.00 2016-09-27 03:38:38.375 271 12707.45 130.68 54561.78 88888.00 2016-09-27 03:38:38.500 271 12707.48 130.70 54561.80 88888.00 2016-09-27 03:38:38.625 271 12707.55 130.68 54561.80 88888.00 2016-09-27 03:38:38.750 271 12707.60 130.62 54561.80 88888.00 2016-09-27 03:38:38.875 271 12707.65 130.62 54561.80 88888.00 2016-09-27 03:38:39.000 271 12707.70 130.62 54561.80 88888.00 2016-09-27 03:38:39.125 271 12707.70 130.62 54561.82 88888.00 2016-09-27 03:38:39.250 271 12707.73 130.60 54561.82 88888.00 2016-09-27 03:38:39.375 271 12707.75 130.57 54561.82 88888.00 2016-09-27 03:38:39.500 271 12707.80 130.55 54561.82 88888.00 2016-09-27 03:38:39.625 271 12707.83 130.53 54561.82 88888.00 2016-09-27 03:38:39.750 271 12707.80 130.53 54561.85 88888.00 2016-09-27 03:38:39.875 271 12707.80 130.53 54561.85 88888.00 2016-09-27 03:38:40.000 271 12707.83 130.53 54561.88 88888.00 2016-09-27 03:38:40.125 271 12707.90 130.53 54561.88 88888.00 2016-09-27 03:38:40.250 271 12707.98 130.45 54561.90 88888.00 2016-09-27 03:38:40.375 271 12708.00 130.47 54561.88 88888.00 2016-09-27 03:38:40.500 271 12707.98 130.45 54561.88 88888.00 2016-09-27 03:38:40.625 271 12708.02 130.43 54561.88 88888.00 2016-09-27 03:38:40.750 271 12708.02 130.40 54561.88 88888.00 2016-09-27 03:38:40.875 271 12708.00 130.38 54561.90 88888.00 2016-09-27 03:38:41.000 271 12708.02 130.35 54561.88 88888.00 2016-09-27 03:38:41.125 271 12708.12 130.35 54561.90 88888.00 2016-09-27 03:38:41.250 271 12708.15 130.32 54561.90 88888.00 2016-09-27 03:38:41.375 271 12708.20 130.35 54561.93 88888.00 2016-09-27 03:38:41.500 271 12708.27 130.32 54561.95 88888.00 2016-09-27 03:38:41.625 271 12708.33 130.30 54561.95 88888.00 2016-09-27 03:38:41.750 271 12708.35 130.28 54561.95 88888.00 2016-09-27 03:38:41.875 271 12708.40 130.22 54561.95 88888.00 2016-09-27 03:38:42.000 271 12708.38 130.18 54561.97 88888.00 2016-09-27 03:38:42.125 271 12708.33 130.18 54561.97 88888.00 2016-09-27 03:38:42.250 271 12708.33 130.15 54561.97 88888.00 2016-09-27 03:38:42.375 271 12708.40 130.18 54562.00 88888.00 2016-09-27 03:38:42.500 271 12708.48 130.18 54562.03 88888.00 2016-09-27 03:38:42.625 271 12708.55 130.12 54562.03 88888.00 2016-09-27 03:38:42.750 271 12708.55 130.10 54562.03 88888.00 2016-09-27 03:38:42.875 271 12708.58 130.10 54562.05 88888.00 2016-09-27 03:38:43.000 271 12708.62 130.07 54562.03 88888.00 2016-09-27 03:38:43.125 271 12708.67 130.07 54562.07 88888.00 2016-09-27 03:38:43.250 271 12708.65 130.03 54562.07 88888.00 2016-09-27 03:38:43.375 271 12708.67 130.00 54562.07 88888.00 2016-09-27 03:38:43.500 271 12708.70 129.97 54562.10 88888.00 2016-09-27 03:38:43.625 271 12708.77 129.97 54562.10 88888.00 2016-09-27 03:38:43.750 271 12708.83 129.93 54562.12 88888.00 2016-09-27 03:38:43.875 271 12708.85 129.90 54562.12 88888.00 2016-09-27 03:38:44.000 271 12708.90 129.90 54562.10 88888.00 2016-09-27 03:38:44.125 271 12708.88 129.90 54562.12 88888.00 2016-09-27 03:38:44.250 271 12708.83 129.88 54562.15 88888.00 2016-09-27 03:38:44.375 271 12708.92 129.88 54562.18 88888.00 2016-09-27 03:38:44.500 271 12708.95 129.85 54562.18 88888.00 2016-09-27 03:38:44.625 271 12708.98 129.80 54562.18 88888.00 2016-09-27 03:38:44.750 271 12708.98 129.78 54562.18 88888.00 2016-09-27 03:38:44.875 271 12709.00 129.80 54562.20 88888.00 2016-09-27 03:38:45.000 271 12709.05 129.80 54562.20 88888.00 2016-09-27 03:38:45.125 271 12709.08 129.78 54562.20 88888.00 2016-09-27 03:38:45.250 271 12709.12 129.78 54562.25 88888.00 2016-09-27 03:38:45.375 271 12709.17 129.75 54562.25 88888.00 2016-09-27 03:38:45.500 271 12709.20 129.70 54562.22 88888.00 2016-09-27 03:38:45.625 271 12709.23 129.70 54562.28 88888.00 2016-09-27 03:38:45.750 271 12709.25 129.70 54562.28 88888.00 2016-09-27 03:38:45.875 271 12709.23 129.70 54562.30 88888.00 2016-09-27 03:38:46.000 271 12709.17 129.68 54562.32 88888.00 2016-09-27 03:38:46.125 271 12709.20 129.65 54562.32 88888.00 2016-09-27 03:38:46.250 271 12709.23 129.65 54562.32 88888.00 2016-09-27 03:38:46.375 271 12709.33 129.68 54562.32 88888.00 2016-09-27 03:38:46.500 271 12709.35 129.65 54562.32 88888.00 2016-09-27 03:38:46.625 271 12709.35 129.62 54562.35 88888.00 2016-09-27 03:38:46.750 271 12709.35 129.60 54562.32 88888.00 2016-09-27 03:38:46.875 271 12709.40 129.60 54562.32 88888.00 2016-09-27 03:38:47.000 271 12709.42 129.60 54562.35 88888.00 2016-09-27 03:38:47.125 271 12709.45 129.55 54562.35 88888.00 2016-09-27 03:38:47.250 271 12709.50 129.53 54562.35 88888.00 2016-09-27 03:38:47.375 271 12709.52 129.53 54562.38 88888.00 2016-09-27 03:38:47.500 271 12709.50 129.53 54562.40 88888.00 2016-09-27 03:38:47.625 271 12709.50 129.55 54562.38 88888.00 2016-09-27 03:38:47.750 271 12709.58 129.50 54562.40 88888.00 2016-09-27 03:38:47.875 271 12709.60 129.50 54562.40 88888.00 2016-09-27 03:38:48.000 271 12709.60 129.47 54562.40 88888.00 2016-09-27 03:38:48.125 271 12709.60 129.45 54562.40 88888.00 2016-09-27 03:38:48.250 271 12709.60 129.45 54562.43 88888.00 2016-09-27 03:38:48.375 271 12709.62 129.43 54562.47 88888.00 2016-09-27 03:38:48.500 271 12709.62 129.43 54562.45 88888.00 2016-09-27 03:38:48.625 271 12709.65 129.43 54562.45 88888.00 2016-09-27 03:38:48.750 271 12709.65 129.45 54562.45 88888.00 2016-09-27 03:38:48.875 271 12709.65 129.40 54562.45 88888.00 2016-09-27 03:38:49.000 271 12709.70 129.40 54562.45 88888.00 2016-09-27 03:38:49.125 271 12709.70 129.38 54562.45 88888.00 2016-09-27 03:38:49.250 271 12709.67 129.38 54562.47 88888.00 2016-09-27 03:38:49.375 271 12709.67 129.35 54562.45 88888.00 2016-09-27 03:38:49.500 271 12709.70 129.32 54562.47 88888.00 2016-09-27 03:38:49.625 271 12709.75 129.32 54562.50 88888.00 2016-09-27 03:38:49.750 271 12709.80 129.32 54562.50 88888.00 2016-09-27 03:38:49.875 271 12709.83 129.30 54562.53 88888.00 2016-09-27 03:38:50.000 271 12709.77 129.30 54562.50 88888.00 2016-09-27 03:38:50.125 271 12709.75 129.28 54562.50 88888.00 2016-09-27 03:38:50.250 271 12709.77 129.28 54562.53 88888.00 2016-09-27 03:38:50.375 271 12709.83 129.22 54562.55 88888.00 2016-09-27 03:38:50.500 271 12709.83 129.20 54562.57 88888.00 2016-09-27 03:38:50.625 271 12709.85 129.20 54562.55 88888.00 2016-09-27 03:38:50.750 271 12709.88 129.15 54562.55 88888.00 2016-09-27 03:38:50.875 271 12709.90 129.15 54562.57 88888.00 2016-09-27 03:38:51.000 271 12709.88 129.07 54562.60 88888.00 2016-09-27 03:38:51.125 271 12709.88 129.03 54562.60 88888.00 2016-09-27 03:38:51.250 271 12709.88 128.97 54562.62 88888.00 2016-09-27 03:38:51.375 271 12709.88 128.97 54562.62 88888.00 2016-09-27 03:38:51.500 271 12709.90 128.90 54562.62 88888.00 2016-09-27 03:38:51.625 271 12709.90 128.85 54562.65 88888.00 2016-09-27 03:38:51.750 271 12709.92 128.82 54562.68 88888.00 2016-09-27 03:38:51.875 271 12709.90 128.78 54562.68 88888.00 2016-09-27 03:38:52.000 271 12709.88 128.70 54562.68 88888.00 2016-09-27 03:38:52.125 271 12709.85 128.68 54562.70 88888.00 2016-09-27 03:38:52.250 271 12709.77 128.60 54562.70 88888.00 2016-09-27 03:38:52.375 271 12709.80 128.57 54562.72 88888.00 2016-09-27 03:38:52.500 271 12709.80 128.53 54562.72 88888.00 2016-09-27 03:38:52.625 271 12709.77 128.45 54562.75 88888.00 2016-09-27 03:38:52.750 271 12709.80 128.43 54562.75 88888.00 2016-09-27 03:38:52.875 271 12709.85 128.35 54562.78 88888.00 2016-09-27 03:38:53.000 271 12709.88 128.32 54562.78 88888.00 2016-09-27 03:38:53.125 271 12709.92 128.25 54562.78 88888.00 2016-09-27 03:38:53.250 271 12709.95 128.22 54562.80 88888.00 2016-09-27 03:38:53.375 271 12710.00 128.18 54562.80 88888.00 2016-09-27 03:38:53.500 271 12710.00 128.15 54562.82 88888.00 2016-09-27 03:38:53.625 271 12710.02 128.07 54562.85 88888.00 2016-09-27 03:38:53.750 271 12710.05 128.00 54562.82 88888.00 2016-09-27 03:38:53.875 271 12710.02 127.97 54562.85 88888.00 2016-09-27 03:38:54.000 271 12710.02 127.90 54562.82 88888.00 2016-09-27 03:38:54.125 271 12710.10 127.83 54562.85 88888.00 2016-09-27 03:38:54.250 271 12710.10 127.78 54562.85 88888.00 2016-09-27 03:38:54.375 271 12710.10 127.75 54562.90 88888.00 2016-09-27 03:38:54.500 271 12710.17 127.72 54562.90 88888.00 2016-09-27 03:38:54.625 271 12710.23 127.67 54562.93 88888.00 2016-09-27 03:38:54.750 271 12710.23 127.67 54562.93 88888.00 2016-09-27 03:38:54.875 271 12710.23 127.60 54562.95 88888.00 2016-09-27 03:38:55.000 271 12710.30 127.58 54562.95 88888.00 2016-09-27 03:38:55.125 271 12710.35 127.55 54562.95 88888.00 2016-09-27 03:38:55.250 271 12710.33 127.50 54562.97 88888.00 2016-09-27 03:38:55.375 271 12710.33 127.45 54562.97 88888.00 2016-09-27 03:38:55.500 271 12710.38 127.40 54563.00 88888.00 2016-09-27 03:38:55.625 271 12710.48 127.38 54563.00 88888.00 2016-09-27 03:38:55.750 271 12710.58 127.38 54563.05 88888.00 2016-09-27 03:38:55.875 271 12710.58 127.35 54563.05 88888.00 2016-09-27 03:38:56.000 271 12710.55 127.28 54563.05 88888.00 2016-09-27 03:38:56.125 271 12710.62 127.22 54563.03 88888.00 2016-09-27 03:38:56.250 271 12710.65 127.20 54563.03 88888.00 2016-09-27 03:38:56.375 271 12710.70 127.17 54563.03 88888.00 2016-09-27 03:38:56.500 271 12710.80 127.15 54563.03 88888.00 2016-09-27 03:38:56.625 271 12710.83 127.10 54563.05 88888.00 2016-09-27 03:38:56.750 271 12710.88 127.05 54563.07 88888.00 2016-09-27 03:38:56.875 271 12710.98 127.03 54563.07 88888.00 2016-09-27 03:38:57.000 271 12710.95 126.97 54563.07 88888.00 2016-09-27 03:38:57.125 271 12710.98 126.92 54563.10 88888.00 2016-09-27 03:38:57.250 271 12711.00 126.83 54563.10 88888.00 2016-09-27 03:38:57.375 271 12711.05 126.80 54563.10 88888.00 2016-09-27 03:38:57.500 271 12711.08 126.78 54563.10 88888.00 2016-09-27 03:38:57.625 271 12711.17 126.72 54563.12 88888.00 2016-09-27 03:38:57.750 271 12711.27 126.67 54563.15 88888.00 2016-09-27 03:38:57.875 271 12711.38 126.62 54563.15 88888.00 2016-09-27 03:38:58.000 271 12711.45 126.55 54563.12 88888.00 2016-09-27 03:38:58.125 271 12711.48 126.53 54563.12 88888.00 2016-09-27 03:38:58.250 271 12711.48 126.47 54563.20 88888.00 2016-09-27 03:38:58.375 271 12711.50 126.47 54563.18 88888.00 2016-09-27 03:38:58.500 271 12711.55 126.42 54563.18 88888.00 2016-09-27 03:38:58.625 271 12711.62 126.35 54563.18 88888.00 2016-09-27 03:38:58.750 271 12711.70 126.33 54563.20 88888.00 2016-09-27 03:38:58.875 271 12711.70 126.33 54563.18 88888.00 2016-09-27 03:38:59.000 271 12711.70 126.25 54563.18 88888.00 2016-09-27 03:38:59.125 271 12711.75 126.17 54563.20 88888.00 2016-09-27 03:38:59.250 271 12711.80 126.10 54563.22 88888.00 2016-09-27 03:38:59.375 271 12711.83 126.10 54563.20 88888.00 2016-09-27 03:38:59.500 271 12711.88 126.00 54563.22 88888.00 2016-09-27 03:38:59.625 271 12711.90 125.97 54563.25 88888.00 2016-09-27 03:38:59.750 271 12711.92 125.95 54563.25 88888.00 2016-09-27 03:38:59.875 271 12711.95 125.92 54563.25 88888.00 2016-09-27 03:39:00.000 271 12711.98 125.88 54563.30 88888.00 2016-09-27 03:39:00.125 271 12712.00 125.80 54563.32 88888.00 2016-09-27 03:39:00.250 271 12712.02 125.75 54563.35 88888.00 2016-09-27 03:39:00.375 271 12712.17 125.72 54563.30 88888.00 2016-09-27 03:39:00.500 271 12712.17 125.67 54563.32 88888.00 2016-09-27 03:39:00.625 271 12712.17 125.60 54563.28 88888.00 2016-09-27 03:39:00.750 271 12712.27 125.55 54563.32 88888.00 2016-09-27 03:39:00.875 271 12712.38 125.50 54563.35 88888.00 2016-09-27 03:39:01.000 271 12712.40 125.42 54563.38 88888.00 2016-09-27 03:39:01.125 271 12712.40 125.35 54563.35 88888.00 2016-09-27 03:39:01.250 271 12712.40 125.30 54563.35 88888.00 2016-09-27 03:39:01.375 271 12712.48 125.25 54563.35 88888.00 2016-09-27 03:39:01.500 271 12712.55 125.22 54563.35 88888.00 2016-09-27 03:39:01.625 271 12712.55 125.17 54563.35 88888.00 2016-09-27 03:39:01.750 271 12712.50 125.15 54563.40 88888.00 2016-09-27 03:39:01.875 271 12712.48 125.10 54563.43 88888.00 2016-09-27 03:39:02.000 271 12712.50 125.05 54563.40 88888.00 2016-09-27 03:39:02.125 271 12712.50 125.03 54563.43 88888.00 2016-09-27 03:39:02.250 271 12712.55 125.00 54563.43 88888.00 2016-09-27 03:39:02.375 271 12712.55 124.97 54563.45 88888.00 2016-09-27 03:39:02.500 271 12712.55 124.92 54563.47 88888.00 2016-09-27 03:39:02.625 271 12712.55 124.85 54563.47 88888.00 2016-09-27 03:39:02.750 271 12712.52 124.83 54563.47 88888.00 2016-09-27 03:39:02.875 271 12712.52 124.78 54563.50 88888.00 2016-09-27 03:39:03.000 271 12712.58 124.75 54563.53 88888.00 2016-09-27 03:39:03.125 271 12712.60 124.70 54563.53 88888.00 2016-09-27 03:39:03.250 271 12712.58 124.60 54563.55 88888.00 2016-09-27 03:39:03.375 271 12712.58 124.55 54563.57 88888.00 2016-09-27 03:39:03.500 271 12712.58 124.50 54563.57 88888.00 2016-09-27 03:39:03.625 271 12712.55 124.45 54563.60 88888.00 2016-09-27 03:39:03.750 271 12712.62 124.38 54563.60 88888.00 2016-09-27 03:39:03.875 271 12712.67 124.35 54563.62 88888.00 2016-09-27 03:39:04.000 271 12712.70 124.33 54563.62 88888.00 2016-09-27 03:39:04.125 271 12712.67 124.28 54563.65 88888.00 2016-09-27 03:39:04.250 271 12712.65 124.22 54563.68 88888.00 2016-09-27 03:39:04.375 271 12712.67 124.20 54563.68 88888.00 2016-09-27 03:39:04.500 271 12712.67 124.12 54563.70 88888.00 2016-09-27 03:39:04.625 271 12712.70 124.15 54563.72 88888.00 2016-09-27 03:39:04.750 271 12712.70 124.10 54563.75 88888.00 2016-09-27 03:39:04.875 271 12712.67 124.08 54563.75 88888.00 2016-09-27 03:39:05.000 271 12712.70 124.05 54563.72 88888.00 2016-09-27 03:39:05.125 271 12712.73 124.05 54563.78 88888.00 2016-09-27 03:39:05.250 271 12712.70 124.00 54563.78 88888.00 2016-09-27 03:39:05.375 271 12712.70 123.95 54563.80 88888.00 2016-09-27 03:39:05.500 271 12712.70 123.95 54563.80 88888.00 2016-09-27 03:39:05.625 271 12712.67 123.92 54563.82 88888.00 2016-09-27 03:39:05.750 271 12712.67 123.90 54563.85 88888.00 2016-09-27 03:39:05.875 271 12712.67 123.83 54563.85 88888.00 2016-09-27 03:39:06.000 271 12712.67 123.80 54563.88 88888.00 2016-09-27 03:39:06.125 271 12712.67 123.80 54563.90 88888.00 2016-09-27 03:39:06.250 271 12712.62 123.75 54563.90 88888.00 2016-09-27 03:39:06.375 271 12712.65 123.72 54563.90 88888.00 2016-09-27 03:39:06.500 271 12712.65 123.72 54563.93 88888.00 2016-09-27 03:39:06.625 271 12712.65 123.70 54563.93 88888.00 2016-09-27 03:39:06.750 271 12712.62 123.65 54563.95 88888.00 2016-09-27 03:39:06.875 271 12712.65 123.60 54563.97 88888.00 2016-09-27 03:39:07.000 271 12712.65 123.58 54563.97 88888.00 2016-09-27 03:39:07.125 271 12712.62 123.53 54564.00 88888.00 2016-09-27 03:39:07.250 271 12712.58 123.50 54564.00 88888.00 2016-09-27 03:39:07.375 271 12712.58 123.50 54564.00 88888.00 2016-09-27 03:39:07.500 271 12712.58 123.45 54564.03 88888.00 2016-09-27 03:39:07.625 271 12712.50 123.42 54564.05 88888.00 2016-09-27 03:39:07.750 271 12712.48 123.40 54564.07 88888.00 2016-09-27 03:39:07.875 271 12712.52 123.35 54564.12 88888.00 2016-09-27 03:39:08.000 271 12712.58 123.35 54564.12 88888.00 2016-09-27 03:39:08.125 271 12712.52 123.35 54564.12 88888.00 2016-09-27 03:39:08.250 271 12712.55 123.28 54564.18 88888.00 2016-09-27 03:39:08.375 271 12712.52 123.25 54564.18 88888.00 2016-09-27 03:39:08.500 271 12712.48 123.25 54564.20 88888.00 2016-09-27 03:39:08.625 271 12712.42 123.22 54564.22 88888.00 2016-09-27 03:39:08.750 271 12712.42 123.17 54564.20 88888.00 2016-09-27 03:39:08.875 271 12712.40 123.15 54564.18 88888.00 2016-09-27 03:39:09.000 271 12712.45 123.15 54564.18 88888.00 2016-09-27 03:39:09.125 271 12712.40 123.12 54564.25 88888.00 2016-09-27 03:39:09.250 271 12712.35 123.08 54564.30 88888.00 2016-09-27 03:39:09.375 271 12712.40 123.05 54564.32 88888.00 2016-09-27 03:39:09.500 271 12712.45 123.05 54564.32 88888.00 2016-09-27 03:39:09.625 271 12712.35 123.05 54564.35 88888.00 2016-09-27 03:39:09.750 271 12712.33 123.05 54564.32 88888.00 2016-09-27 03:39:09.875 271 12712.40 123.05 54564.32 88888.00 2016-09-27 03:39:10.000 271 12712.42 123.03 54564.30 88888.00 2016-09-27 03:39:10.125 271 12712.40 123.03 54564.32 88888.00 2016-09-27 03:39:10.250 271 12712.40 123.00 54564.40 88888.00 2016-09-27 03:39:10.375 271 12712.38 122.97 54564.40 88888.00 2016-09-27 03:39:10.500 271 12712.33 122.95 54564.40 88888.00 2016-09-27 03:39:10.625 271 12712.30 122.95 54564.45 88888.00 2016-09-27 03:39:10.750 271 12712.27 122.95 54564.47 88888.00 2016-09-27 03:39:10.875 271 12712.23 122.90 54564.50 88888.00 2016-09-27 03:39:11.000 271 12712.23 122.90 54564.45 88888.00 2016-09-27 03:39:11.125 271 12712.20 122.90 54564.47 88888.00 2016-09-27 03:39:11.250 271 12712.20 122.88 54564.50 88888.00 2016-09-27 03:39:11.375 271 12712.23 122.85 54564.50 88888.00 2016-09-27 03:39:11.500 271 12712.20 122.78 54564.50 88888.00 2016-09-27 03:39:11.625 271 12712.17 122.78 54564.53 88888.00 2016-09-27 03:39:11.750 271 12712.12 122.72 54564.53 88888.00 2016-09-27 03:39:11.875 271 12712.12 122.72 54564.55 88888.00 2016-09-27 03:39:12.000 271 12712.23 122.72 54564.55 88888.00 2016-09-27 03:39:12.125 271 12712.30 122.72 54564.60 88888.00 2016-09-27 03:39:12.250 271 12712.30 122.70 54564.62 88888.00 2016-09-27 03:39:12.375 271 12712.25 122.70 54564.62 88888.00 2016-09-27 03:39:12.500 271 12712.23 122.67 54564.62 88888.00 2016-09-27 03:39:12.625 271 12712.23 122.67 54564.60 88888.00 2016-09-27 03:39:12.750 271 12712.23 122.67 54564.60 88888.00 2016-09-27 03:39:12.875 271 12712.17 122.67 54564.62 88888.00 2016-09-27 03:39:13.000 271 12712.17 122.62 54564.62 88888.00 2016-09-27 03:39:13.125 271 12712.15 122.65 54564.65 88888.00 2016-09-27 03:39:13.250 271 12712.23 122.62 54564.70 88888.00 2016-09-27 03:39:13.375 271 12712.23 122.58 54564.72 88888.00 2016-09-27 03:39:13.500 271 12712.23 122.58 54564.70 88888.00 2016-09-27 03:39:13.625 271 12712.20 122.53 54564.70 88888.00 2016-09-27 03:39:13.750 271 12712.17 122.55 54564.72 88888.00 2016-09-27 03:39:13.875 271 12712.17 122.55 54564.75 88888.00 2016-09-27 03:39:14.000 271 12712.23 122.53 54564.78 88888.00 2016-09-27 03:39:14.125 271 12712.23 122.50 54564.78 88888.00 2016-09-27 03:39:14.250 271 12712.23 122.47 54564.78 88888.00 2016-09-27 03:39:14.375 271 12712.23 122.45 54564.80 88888.00 2016-09-27 03:39:14.500 271 12712.20 122.42 54564.78 88888.00 2016-09-27 03:39:14.625 271 12712.23 122.42 54564.78 88888.00 2016-09-27 03:39:14.750 271 12712.27 122.40 54564.78 88888.00 2016-09-27 03:39:14.875 271 12712.25 122.38 54564.78 88888.00 2016-09-27 03:39:15.000 271 12712.25 122.38 54564.80 88888.00 2016-09-27 03:39:15.125 271 12712.23 122.38 54564.82 88888.00 2016-09-27 03:39:15.250 271 12712.20 122.38 54564.85 88888.00 2016-09-27 03:39:15.375 271 12712.25 122.38 54564.82 88888.00 2016-09-27 03:39:15.500 271 12712.30 122.40 54564.82 88888.00 2016-09-27 03:39:15.625 271 12712.35 122.40 54564.82 88888.00 2016-09-27 03:39:15.750 271 12712.27 122.35 54564.88 88888.00 2016-09-27 03:39:15.875 271 12712.20 122.33 54564.85 88888.00 2016-09-27 03:39:16.000 271 12712.20 122.35 54564.85 88888.00 2016-09-27 03:39:16.125 271 12712.23 122.35 54564.88 88888.00 2016-09-27 03:39:16.250 271 12712.33 122.35 54564.88 88888.00 2016-09-27 03:39:16.375 271 12712.35 122.35 54564.88 88888.00 2016-09-27 03:39:16.500 271 12712.35 122.33 54564.88 88888.00 2016-09-27 03:39:16.625 271 12712.38 122.35 54564.88 88888.00 2016-09-27 03:39:16.750 271 12712.38 122.33 54564.85 88888.00 2016-09-27 03:39:16.875 271 12712.35 122.30 54564.88 88888.00 2016-09-27 03:39:17.000 271 12712.35 122.25 54564.90 88888.00 2016-09-27 03:39:17.125 271 12712.35 122.22 54564.93 88888.00 2016-09-27 03:39:17.250 271 12712.35 122.22 54564.93 88888.00 2016-09-27 03:39:17.375 271 12712.40 122.22 54564.95 88888.00 2016-09-27 03:39:17.500 271 12712.48 122.20 54564.95 88888.00 2016-09-27 03:39:17.625 271 12712.50 122.17 54564.95 88888.00 2016-09-27 03:39:17.750 271 12712.50 122.20 54564.95 88888.00 2016-09-27 03:39:17.875 271 12712.50 122.17 54564.95 88888.00 2016-09-27 03:39:18.000 271 12712.50 122.17 54564.95 88888.00 2016-09-27 03:39:18.125 271 12712.52 122.15 54564.97 88888.00 2016-09-27 03:39:18.250 271 12712.50 122.15 54565.00 88888.00 2016-09-27 03:39:18.375 271 12712.52 122.15 54565.00 88888.00 2016-09-27 03:39:18.500 271 12712.55 122.12 54565.00 88888.00 2016-09-27 03:39:18.625 271 12712.52 122.12 54565.00 88888.00 2016-09-27 03:39:18.750 271 12712.52 122.12 54565.00 88888.00 2016-09-27 03:39:18.875 271 12712.55 122.08 54565.00 88888.00 2016-09-27 03:39:19.000 271 12712.55 122.10 54565.03 88888.00 2016-09-27 03:39:19.125 271 12712.55 122.10 54565.03 88888.00 2016-09-27 03:39:19.250 271 12712.48 122.10 54565.05 88888.00 2016-09-27 03:39:19.375 271 12712.45 122.05 54565.05 88888.00 2016-09-27 03:39:19.500 271 12712.42 122.03 54565.05 88888.00 2016-09-27 03:39:19.625 271 12712.48 122.05 54565.07 88888.00 2016-09-27 03:39:19.750 271 12712.45 122.05 54565.07 88888.00 2016-09-27 03:39:19.875 271 12712.42 122.03 54565.07 88888.00 2016-09-27 03:39:20.000 271 12712.48 122.03 54565.07 88888.00 2016-09-27 03:39:20.125 271 12712.50 122.08 54565.10 88888.00 2016-09-27 03:39:20.250 271 12712.42 122.05 54565.10 88888.00 2016-09-27 03:39:20.375 271 12712.40 122.03 54565.10 88888.00 2016-09-27 03:39:20.500 271 12712.40 122.03 54565.10 88888.00 2016-09-27 03:39:20.625 271 12712.40 122.00 54565.10 88888.00 2016-09-27 03:39:20.750 271 12712.42 122.00 54565.10 88888.00 2016-09-27 03:39:20.875 271 12712.40 121.97 54565.12 88888.00 2016-09-27 03:39:21.000 271 12712.40 121.95 54565.12 88888.00 2016-09-27 03:39:21.125 271 12712.42 121.90 54565.12 88888.00 2016-09-27 03:39:21.250 271 12712.42 121.90 54565.12 88888.00 2016-09-27 03:39:21.375 271 12712.38 121.88 54565.12 88888.00 2016-09-27 03:39:21.500 271 12712.30 121.85 54565.15 88888.00 2016-09-27 03:39:21.625 271 12712.33 121.80 54565.12 88888.00 2016-09-27 03:39:21.750 271 12712.35 121.78 54565.15 88888.00 2016-09-27 03:39:21.875 271 12712.35 121.78 54565.15 88888.00 2016-09-27 03:39:22.000 271 12712.30 121.72 54565.18 88888.00 2016-09-27 03:39:22.125 271 12712.30 121.72 54565.15 88888.00 2016-09-27 03:39:22.250 271 12712.27 121.65 54565.15 88888.00 2016-09-27 03:39:22.375 271 12712.35 121.65 54565.18 88888.00 2016-09-27 03:39:22.500 271 12712.40 121.65 54565.18 88888.00 2016-09-27 03:39:22.625 271 12712.27 121.62 54565.18 88888.00 2016-09-27 03:39:22.750 271 12712.20 121.60 54565.20 88888.00 2016-09-27 03:39:22.875 271 12712.25 121.60 54565.20 88888.00 2016-09-27 03:39:23.000 271 12712.25 121.60 54565.20 88888.00 2016-09-27 03:39:23.125 271 12712.20 121.58 54565.20 88888.00 2016-09-27 03:39:23.250 271 12712.15 121.50 54565.22 88888.00 2016-09-27 03:39:23.375 271 12712.12 121.50 54565.22 88888.00 2016-09-27 03:39:23.500 271 12712.15 121.47 54565.25 88888.00 2016-09-27 03:39:23.625 271 12712.12 121.47 54565.25 88888.00 2016-09-27 03:39:23.750 271 12712.10 121.42 54565.25 88888.00 2016-09-27 03:39:23.875 271 12712.08 121.42 54565.25 88888.00 2016-09-27 03:39:24.000 271 12712.10 121.40 54565.22 88888.00 2016-09-27 03:39:24.125 271 12712.08 121.38 54565.25 88888.00 2016-09-27 03:39:24.250 271 12712.00 121.33 54565.28 88888.00 2016-09-27 03:39:24.375 271 12712.00 121.30 54565.28 88888.00 2016-09-27 03:39:24.500 271 12711.98 121.25 54565.28 88888.00 2016-09-27 03:39:24.625 271 12711.98 121.25 54565.30 88888.00 2016-09-27 03:39:24.750 271 12711.98 121.22 54565.30 88888.00 2016-09-27 03:39:24.875 271 12711.95 121.22 54565.32 88888.00 2016-09-27 03:39:25.000 271 12711.95 121.20 54565.35 88888.00 2016-09-27 03:39:25.125 271 12711.92 121.17 54565.35 88888.00 2016-09-27 03:39:25.250 271 12711.95 121.12 54565.35 88888.00 2016-09-27 03:39:25.375 271 12712.00 121.15 54565.32 88888.00 2016-09-27 03:39:25.500 271 12711.98 121.10 54565.32 88888.00 2016-09-27 03:39:25.625 271 12711.95 121.05 54565.32 88888.00 2016-09-27 03:39:25.750 271 12711.98 121.03 54565.32 88888.00 2016-09-27 03:39:25.875 271 12711.98 121.00 54565.38 88888.00 2016-09-27 03:39:26.000 271 12711.98 120.97 54565.35 88888.00 2016-09-27 03:39:26.125 271 12711.95 120.92 54565.38 88888.00 2016-09-27 03:39:26.250 271 12711.92 120.90 54565.40 88888.00 2016-09-27 03:39:26.375 271 12711.92 120.90 54565.38 88888.00 2016-09-27 03:39:26.500 271 12711.95 120.88 54565.38 88888.00 2016-09-27 03:39:26.625 271 12711.92 120.83 54565.40 88888.00 2016-09-27 03:39:26.750 271 12711.92 120.80 54565.40 88888.00 2016-09-27 03:39:26.875 271 12711.95 120.80 54565.40 88888.00 2016-09-27 03:39:27.000 271 12711.98 120.78 54565.40 88888.00 2016-09-27 03:39:27.125 271 12711.92 120.78 54565.38 88888.00 2016-09-27 03:39:27.250 271 12711.92 120.75 54565.38 88888.00 2016-09-27 03:39:27.375 271 12711.92 120.72 54565.38 88888.00 2016-09-27 03:39:27.500 271 12711.98 120.70 54565.38 88888.00 2016-09-27 03:39:27.625 271 12711.95 120.72 54565.40 88888.00 2016-09-27 03:39:27.750 271 12711.90 120.70 54565.43 88888.00 2016-09-27 03:39:27.875 271 12711.92 120.65 54565.40 88888.00 2016-09-27 03:39:28.000 271 12711.92 120.65 54565.35 88888.00 2016-09-27 03:39:28.125 271 12711.90 120.65 54565.38 88888.00 2016-09-27 03:39:28.250 271 12711.85 120.60 54565.40 88888.00 2016-09-27 03:39:28.375 271 12711.80 120.60 54565.40 88888.00 2016-09-27 03:39:28.500 271 12711.77 120.60 54565.38 88888.00 2016-09-27 03:39:28.625 271 12711.85 120.60 54565.40 88888.00 2016-09-27 03:39:28.750 271 12711.85 120.60 54565.40 88888.00 2016-09-27 03:39:28.875 271 12711.80 120.58 54565.38 88888.00 2016-09-27 03:39:29.000 271 12711.83 120.53 54565.35 88888.00 2016-09-27 03:39:29.125 271 12711.88 120.55 54565.40 88888.00 2016-09-27 03:39:29.250 271 12711.90 120.53 54565.43 88888.00 2016-09-27 03:39:29.375 271 12711.88 120.53 54565.43 88888.00 2016-09-27 03:39:29.500 271 12711.90 120.53 54565.38 88888.00 2016-09-27 03:39:29.625 271 12711.92 120.50 54565.35 88888.00 2016-09-27 03:39:29.750 271 12711.95 120.47 54565.38 88888.00 2016-09-27 03:39:29.875 271 12711.98 120.53 54565.38 88888.00 2016-09-27 03:39:30.000 271 12711.95 120.50 54565.38 88888.00 2016-09-27 03:39:30.125 271 12711.98 120.55 54565.40 88888.00 2016-09-27 03:39:30.250 271 12712.00 120.50 54565.38 88888.00 2016-09-27 03:39:30.375 271 12712.00 120.50 54565.35 88888.00 2016-09-27 03:39:30.500 271 12711.90 120.50 54565.35 88888.00 2016-09-27 03:39:30.625 271 12711.90 120.50 54565.35 88888.00 2016-09-27 03:39:30.750 271 12711.90 120.50 54565.32 88888.00 2016-09-27 03:39:30.875 271 12711.90 120.53 54565.32 88888.00 2016-09-27 03:39:31.000 271 12711.92 120.53 54565.35 88888.00 2016-09-27 03:39:31.125 271 12712.00 120.50 54565.35 88888.00 2016-09-27 03:39:31.250 271 12712.00 120.50 54565.32 88888.00 2016-09-27 03:39:31.375 271 12711.95 120.53 54565.28 88888.00 2016-09-27 03:39:31.500 271 12711.95 120.53 54565.30 88888.00 2016-09-27 03:39:31.625 271 12711.98 120.53 54565.30 88888.00 2016-09-27 03:39:31.750 271 12711.98 120.55 54565.32 88888.00 2016-09-27 03:39:31.875 271 12711.98 120.55 54565.30 88888.00 2016-09-27 03:39:32.000 271 12712.02 120.53 54565.30 88888.00 2016-09-27 03:39:32.125 271 12711.98 120.50 54565.30 88888.00 2016-09-27 03:39:32.250 271 12711.98 120.50 54565.32 88888.00 2016-09-27 03:39:32.375 271 12712.02 120.53 54565.32 88888.00 2016-09-27 03:39:32.500 271 12712.00 120.53 54565.30 88888.00 2016-09-27 03:39:32.625 271 12712.00 120.53 54565.28 88888.00 2016-09-27 03:39:32.750 271 12712.02 120.53 54565.30 88888.00 2016-09-27 03:39:32.875 271 12712.00 120.53 54565.25 88888.00 2016-09-27 03:39:33.000 271 12711.98 120.50 54565.22 88888.00 2016-09-27 03:39:33.125 271 12711.98 120.53 54565.22 88888.00 2016-09-27 03:39:33.250 271 12711.98 120.53 54565.28 88888.00 2016-09-27 03:39:33.375 271 12711.98 120.53 54565.22 88888.00 2016-09-27 03:39:33.500 271 12711.98 120.53 54565.22 88888.00 2016-09-27 03:39:33.625 271 12711.98 120.53 54565.20 88888.00 2016-09-27 03:39:33.750 271 12711.98 120.55 54565.20 88888.00 2016-09-27 03:39:33.875 271 12711.92 120.55 54565.18 88888.00 2016-09-27 03:39:34.000 271 12711.95 120.55 54565.20 88888.00 2016-09-27 03:39:34.125 271 12711.95 120.53 54565.22 88888.00 2016-09-27 03:39:34.250 271 12711.95 120.53 54565.22 88888.00 2016-09-27 03:39:34.375 271 12712.00 120.55 54565.18 88888.00 2016-09-27 03:39:34.500 271 12711.98 120.55 54565.15 88888.00 2016-09-27 03:39:34.625 271 12711.95 120.55 54565.18 88888.00 2016-09-27 03:39:34.750 271 12711.95 120.55 54565.15 88888.00 2016-09-27 03:39:34.875 271 12711.90 120.55 54565.12 88888.00 2016-09-27 03:39:35.000 271 12711.85 120.53 54565.15 88888.00 2016-09-27 03:39:35.125 271 12711.83 120.53 54565.15 88888.00 2016-09-27 03:39:35.250 271 12711.83 120.50 54565.15 88888.00 2016-09-27 03:39:35.375 271 12711.88 120.53 54565.12 88888.00 2016-09-27 03:39:35.500 271 12711.95 120.53 54565.12 88888.00 2016-09-27 03:39:35.625 271 12711.92 120.53 54565.07 88888.00 2016-09-27 03:39:35.750 271 12711.88 120.47 54565.10 88888.00 2016-09-27 03:39:35.875 271 12711.85 120.47 54565.07 88888.00 2016-09-27 03:39:36.000 271 12711.85 120.45 54565.07 88888.00 2016-09-27 03:39:36.125 271 12711.90 120.42 54565.07 88888.00 2016-09-27 03:39:36.250 271 12711.85 120.40 54565.05 88888.00 2016-09-27 03:39:36.375 271 12711.85 120.40 54565.03 88888.00 2016-09-27 03:39:36.500 271 12711.88 120.40 54565.00 88888.00 2016-09-27 03:39:36.625 271 12711.85 120.42 54564.97 88888.00 2016-09-27 03:39:36.750 271 12711.90 120.42 54564.97 88888.00 2016-09-27 03:39:36.875 271 12711.92 120.40 54564.97 88888.00 2016-09-27 03:39:37.000 271 12711.88 120.42 54564.97 88888.00 2016-09-27 03:39:37.125 271 12711.80 120.42 54564.97 88888.00 2016-09-27 03:39:37.250 271 12711.77 120.42 54564.95 88888.00 2016-09-27 03:39:37.375 271 12711.75 120.45 54564.95 88888.00 2016-09-27 03:39:37.500 271 12711.67 120.40 54564.93 88888.00 2016-09-27 03:39:37.625 271 12711.65 120.38 54564.93 88888.00 2016-09-27 03:39:37.750 271 12711.67 120.40 54564.93 88888.00 2016-09-27 03:39:37.875 271 12711.67 120.38 54564.93 88888.00 2016-09-27 03:39:38.000 271 12711.67 120.35 54564.88 88888.00 2016-09-27 03:39:38.125 271 12711.70 120.38 54564.88 88888.00 2016-09-27 03:39:38.250 271 12711.65 120.38 54564.88 88888.00 2016-09-27 03:39:38.375 271 12711.67 120.38 54564.88 88888.00 2016-09-27 03:39:38.500 271 12711.75 120.35 54564.85 88888.00 2016-09-27 03:39:38.625 271 12711.77 120.33 54564.85 88888.00 2016-09-27 03:39:38.750 271 12711.77 120.38 54564.82 88888.00 2016-09-27 03:39:38.875 271 12711.75 120.38 54564.82 88888.00 2016-09-27 03:39:39.000 271 12711.75 120.35 54564.80 88888.00 2016-09-27 03:39:39.125 271 12711.75 120.35 54564.78 88888.00 2016-09-27 03:39:39.250 271 12711.70 120.33 54564.78 88888.00 2016-09-27 03:39:39.375 271 12711.70 120.35 54564.78 88888.00 2016-09-27 03:39:39.500 271 12711.73 120.35 54564.75 88888.00 2016-09-27 03:39:39.625 271 12711.70 120.33 54564.75 88888.00 2016-09-27 03:39:39.750 271 12711.67 120.33 54564.70 88888.00 2016-09-27 03:39:39.875 271 12711.60 120.33 54564.70 88888.00 2016-09-27 03:39:40.000 271 12711.58 120.33 54564.68 88888.00 2016-09-27 03:39:40.125 271 12711.55 120.30 54564.68 88888.00 2016-09-27 03:39:40.250 271 12711.55 120.30 54564.68 88888.00 2016-09-27 03:39:40.375 271 12711.52 120.30 54564.65 88888.00 2016-09-27 03:39:40.500 271 12711.52 120.33 54564.62 88888.00 2016-09-27 03:39:40.625 271 12711.52 120.33 54564.60 88888.00 2016-09-27 03:39:40.750 271 12711.50 120.33 54564.60 88888.00 2016-09-27 03:39:40.875 271 12711.45 120.33 54564.60 88888.00 2016-09-27 03:39:41.000 271 12711.48 120.30 54564.57 88888.00 2016-09-27 03:39:41.125 271 12711.50 120.30 54564.57 88888.00 2016-09-27 03:39:41.250 271 12711.48 120.33 54564.57 88888.00 2016-09-27 03:39:41.375 271 12711.45 120.33 54564.55 88888.00 2016-09-27 03:39:41.500 271 12711.48 120.33 54564.53 88888.00 2016-09-27 03:39:41.625 271 12711.50 120.30 54564.50 88888.00 2016-09-27 03:39:41.750 271 12711.48 120.33 54564.47 88888.00 2016-09-27 03:39:41.875 271 12711.38 120.30 54564.45 88888.00 2016-09-27 03:39:42.000 271 12711.38 120.30 54564.43 88888.00 2016-09-27 03:39:42.125 271 12711.33 120.30 54564.47 88888.00 2016-09-27 03:39:42.250 271 12711.33 120.28 54564.45 88888.00 2016-09-27 03:39:42.375 271 12711.30 120.28 54564.45 88888.00 2016-09-27 03:39:42.500 271 12711.33 120.30 54564.45 88888.00 2016-09-27 03:39:42.625 271 12711.42 120.30 54564.45 88888.00 2016-09-27 03:39:42.750 271 12711.42 120.28 54564.40 88888.00 2016-09-27 03:39:42.875 271 12711.33 120.25 54564.40 88888.00 2016-09-27 03:39:43.000 271 12711.27 120.25 54564.38 88888.00 2016-09-27 03:39:43.125 271 12711.33 120.25 54564.38 88888.00 2016-09-27 03:39:43.250 271 12711.27 120.25 54564.38 88888.00 2016-09-27 03:39:43.375 271 12711.33 120.20 54564.38 88888.00 2016-09-27 03:39:43.500 271 12711.27 120.17 54564.32 88888.00 2016-09-27 03:39:43.625 271 12711.17 120.17 54564.32 88888.00 2016-09-27 03:39:43.750 271 12711.12 120.15 54564.32 88888.00 2016-09-27 03:39:43.875 271 12711.10 120.12 54564.30 88888.00 2016-09-27 03:39:44.000 271 12711.02 120.12 54564.28 88888.00 2016-09-27 03:39:44.125 271 12711.02 120.10 54564.28 88888.00 2016-09-27 03:39:44.250 271 12711.05 120.08 54564.25 88888.00 2016-09-27 03:39:44.375 271 12711.10 120.05 54564.20 88888.00 2016-09-27 03:39:44.500 271 12711.10 120.05 54564.20 88888.00 2016-09-27 03:39:44.625 271 12711.08 120.03 54564.20 88888.00 2016-09-27 03:39:44.750 271 12710.95 120.00 54564.15 88888.00 2016-09-27 03:39:44.875 271 12710.88 119.97 54564.18 88888.00 2016-09-27 03:39:45.000 271 12710.85 120.00 54564.18 88888.00 2016-09-27 03:39:45.125 271 12710.83 119.97 54564.18 88888.00 2016-09-27 03:39:45.250 271 12710.77 119.92 54564.15 88888.00 2016-09-27 03:39:45.375 271 12710.77 119.90 54564.15 88888.00 2016-09-27 03:39:45.500 271 12710.80 119.90 54564.12 88888.00 2016-09-27 03:39:45.625 271 12710.77 119.92 54564.10 88888.00 2016-09-27 03:39:45.750 271 12710.70 119.90 54564.07 88888.00 2016-09-27 03:39:45.875 271 12710.62 119.85 54564.07 88888.00 2016-09-27 03:39:46.000 271 12710.62 119.85 54564.05 88888.00 2016-09-27 03:39:46.125 271 12710.62 119.83 54564.03 88888.00 2016-09-27 03:39:46.250 271 12710.52 119.80 54564.03 88888.00 2016-09-27 03:39:46.375 271 12710.52 119.78 54564.03 88888.00 2016-09-27 03:39:46.500 271 12710.50 119.78 54564.03 88888.00 2016-09-27 03:39:46.625 271 12710.40 119.78 54564.03 88888.00 2016-09-27 03:39:46.750 271 12710.35 119.75 54563.97 88888.00 2016-09-27 03:39:46.875 271 12710.35 119.75 54563.97 88888.00 2016-09-27 03:39:47.000 271 12710.33 119.75 54563.95 88888.00 2016-09-27 03:39:47.125 271 12710.30 119.75 54563.95 88888.00 2016-09-27 03:39:47.250 271 12710.27 119.70 54563.93 88888.00 2016-09-27 03:39:47.375 271 12710.27 119.67 54563.90 88888.00 2016-09-27 03:39:47.500 271 12710.20 119.67 54563.88 88888.00 2016-09-27 03:39:47.625 271 12710.25 119.70 54563.90 88888.00 2016-09-27 03:39:47.750 271 12710.23 119.70 54563.88 88888.00 2016-09-27 03:39:47.875 271 12710.15 119.67 54563.88 88888.00 2016-09-27 03:39:48.000 271 12710.10 119.67 54563.82 88888.00 2016-09-27 03:39:48.125 271 12710.05 119.70 54563.82 88888.00 2016-09-27 03:39:48.250 271 12710.00 119.65 54563.82 88888.00 2016-09-27 03:39:48.375 271 12710.00 119.67 54563.82 88888.00 2016-09-27 03:39:48.500 271 12710.05 119.65 54563.80 88888.00 2016-09-27 03:39:48.625 271 12710.02 119.62 54563.78 88888.00 2016-09-27 03:39:48.750 271 12709.95 119.62 54563.75 88888.00 2016-09-27 03:39:48.875 271 12709.90 119.65 54563.72 88888.00 2016-09-27 03:39:49.000 271 12709.88 119.65 54563.72 88888.00 2016-09-27 03:39:49.125 271 12709.83 119.65 54563.72 88888.00 2016-09-27 03:39:49.250 271 12709.77 119.62 54563.68 88888.00 2016-09-27 03:39:49.375 271 12709.77 119.58 54563.65 88888.00 2016-09-27 03:39:49.500 271 12709.73 119.55 54563.65 88888.00 2016-09-27 03:39:49.625 271 12709.67 119.60 54563.62 88888.00 2016-09-27 03:39:49.750 271 12709.58 119.62 54563.60 88888.00 2016-09-27 03:39:49.875 271 12709.55 119.60 54563.60 88888.00 2016-09-27 03:39:50.000 271 12709.58 119.60 54563.57 88888.00 2016-09-27 03:39:50.125 271 12709.58 119.60 54563.60 88888.00 2016-09-27 03:39:50.250 271 12709.52 119.58 54563.57 88888.00 2016-09-27 03:39:50.375 271 12709.55 119.58 54563.55 88888.00 2016-09-27 03:39:50.500 271 12709.48 119.58 54563.53 88888.00 2016-09-27 03:39:50.625 271 12709.45 119.58 54563.50 88888.00 2016-09-27 03:39:50.750 271 12709.42 119.58 54563.50 88888.00 2016-09-27 03:39:50.875 271 12709.30 119.50 54563.50 88888.00 2016-09-27 03:39:51.000 271 12709.25 119.53 54563.45 88888.00 2016-09-27 03:39:51.125 271 12709.25 119.55 54563.45 88888.00 2016-09-27 03:39:51.250 271 12709.25 119.53 54563.43 88888.00 2016-09-27 03:39:51.375 271 12709.27 119.58 54563.40 88888.00 2016-09-27 03:39:51.500 271 12709.23 119.53 54563.38 88888.00 2016-09-27 03:39:51.625 271 12709.20 119.53 54563.38 88888.00 2016-09-27 03:39:51.750 271 12709.17 119.50 54563.35 88888.00 2016-09-27 03:39:51.875 271 12709.10 119.53 54563.35 88888.00 2016-09-27 03:39:52.000 271 12709.00 119.50 54563.32 88888.00 2016-09-27 03:39:52.125 271 12708.90 119.50 54563.32 88888.00 2016-09-27 03:39:52.250 271 12708.85 119.50 54563.28 88888.00 2016-09-27 03:39:52.375 271 12708.80 119.50 54563.28 88888.00 2016-09-27 03:39:52.500 271 12708.73 119.50 54563.28 88888.00 2016-09-27 03:39:52.625 271 12708.75 119.50 54563.28 88888.00 2016-09-27 03:39:52.750 271 12708.75 119.50 54563.25 88888.00 2016-09-27 03:39:52.875 271 12708.70 119.47 54563.25 88888.00 2016-09-27 03:39:53.000 271 12708.65 119.47 54563.22 88888.00 2016-09-27 03:39:53.125 271 12708.58 119.47 54563.22 88888.00 2016-09-27 03:39:53.250 271 12708.55 119.45 54563.20 88888.00 2016-09-27 03:39:53.375 271 12708.58 119.42 54563.18 88888.00 2016-09-27 03:39:53.500 271 12708.52 119.42 54563.15 88888.00 2016-09-27 03:39:53.625 271 12708.45 119.45 54563.12 88888.00 2016-09-27 03:39:53.750 271 12708.42 119.45 54563.12 88888.00 2016-09-27 03:39:53.875 271 12708.42 119.45 54563.10 88888.00 2016-09-27 03:39:54.000 271 12708.42 119.47 54563.07 88888.00 2016-09-27 03:39:54.125 271 12708.38 119.45 54563.07 88888.00 2016-09-27 03:39:54.250 271 12708.35 119.40 54563.05 88888.00 2016-09-27 03:39:54.375 271 12708.30 119.40 54563.03 88888.00 2016-09-27 03:39:54.500 271 12708.25 119.40 54563.00 88888.00 2016-09-27 03:39:54.625 271 12708.20 119.42 54562.97 88888.00 2016-09-27 03:39:54.750 271 12708.20 119.42 54562.95 88888.00 2016-09-27 03:39:54.875 271 12708.15 119.42 54562.90 88888.00 2016-09-27 03:39:55.000 271 12708.08 119.40 54562.90 88888.00 2016-09-27 03:39:55.125 271 12708.05 119.40 54562.85 88888.00 2016-09-27 03:39:55.250 271 12708.05 119.38 54562.85 88888.00 2016-09-27 03:39:55.375 271 12708.05 119.40 54562.85 88888.00 2016-09-27 03:39:55.500 271 12708.00 119.38 54562.82 88888.00 2016-09-27 03:39:55.625 271 12707.98 119.38 54562.80 88888.00 2016-09-27 03:39:55.750 271 12707.92 119.38 54562.78 88888.00 2016-09-27 03:39:55.875 271 12707.90 119.35 54562.78 88888.00 2016-09-27 03:39:56.000 271 12707.83 119.33 54562.72 88888.00 2016-09-27 03:39:56.125 271 12707.75 119.35 54562.70 88888.00 2016-09-27 03:39:56.250 271 12707.70 119.33 54562.68 88888.00 2016-09-27 03:39:56.375 271 12707.73 119.35 54562.65 88888.00 2016-09-27 03:39:56.500 271 12707.70 119.35 54562.62 88888.00 2016-09-27 03:39:56.625 271 12707.70 119.33 54562.62 88888.00 2016-09-27 03:39:56.750 271 12707.67 119.35 54562.62 88888.00 2016-09-27 03:39:56.875 271 12707.62 119.33 54562.60 88888.00 2016-09-27 03:39:57.000 271 12707.60 119.35 54562.57 88888.00 2016-09-27 03:39:57.125 271 12707.55 119.35 54562.60 88888.00 2016-09-27 03:39:57.250 271 12707.50 119.30 54562.53 88888.00 2016-09-27 03:39:57.375 271 12707.50 119.33 54562.55 88888.00 2016-09-27 03:39:57.500 271 12707.42 119.33 54562.55 88888.00 2016-09-27 03:39:57.625 271 12707.40 119.33 54562.53 88888.00 2016-09-27 03:39:57.750 271 12707.30 119.30 54562.45 88888.00 2016-09-27 03:39:57.875 271 12707.27 119.33 54562.45 88888.00 2016-09-27 03:39:58.000 271 12707.30 119.30 54562.43 88888.00 2016-09-27 03:39:58.125 271 12707.35 119.35 54562.43 88888.00 2016-09-27 03:39:58.250 271 12707.27 119.28 54562.40 88888.00 2016-09-27 03:39:58.375 271 12707.25 119.30 54562.38 88888.00 2016-09-27 03:39:58.500 271 12707.23 119.28 54562.35 88888.00 2016-09-27 03:39:58.625 271 12707.20 119.28 54562.32 88888.00 2016-09-27 03:39:58.750 271 12707.12 119.30 54562.35 88888.00 2016-09-27 03:39:58.875 271 12707.08 119.33 54562.32 88888.00 2016-09-27 03:39:59.000 271 12707.02 119.33 54562.30 88888.00 2016-09-27 03:39:59.125 271 12706.98 119.33 54562.30 88888.00 2016-09-27 03:39:59.250 271 12706.95 119.30 54562.28 88888.00 2016-09-27 03:39:59.375 271 12706.92 119.30 54562.25 88888.00 2016-09-27 03:39:59.500 271 12706.90 119.30 54562.20 88888.00 2016-09-27 03:39:59.625 271 12706.85 119.30 54562.18 88888.00 2016-09-27 03:39:59.750 271 12706.80 119.33 54562.15 88888.00 2016-09-27 03:39:59.875 271 12706.75 119.33 54562.15 88888.00 2016-09-27 03:40:00.000 271 12706.77 119.30 54562.10 88888.00 2016-09-27 03:40:00.125 271 12706.77 119.28 54562.10 88888.00 2016-09-27 03:40:00.250 271 12706.70 119.25 54562.07 88888.00 2016-09-27 03:40:00.375 271 12706.60 119.28 54562.05 88888.00 2016-09-27 03:40:00.500 271 12706.58 119.28 54562.03 88888.00 2016-09-27 03:40:00.625 271 12706.58 119.28 54562.03 88888.00 2016-09-27 03:40:00.750 271 12706.52 119.28 54562.00 88888.00 2016-09-27 03:40:00.875 271 12706.42 119.28 54562.00 88888.00 2016-09-27 03:40:01.000 271 12706.42 119.28 54561.95 88888.00 2016-09-27 03:40:01.125 271 12706.42 119.25 54561.95 88888.00 2016-09-27 03:40:01.250 271 12706.38 119.22 54561.93 88888.00 2016-09-27 03:40:01.375 271 12706.30 119.22 54561.90 88888.00 2016-09-27 03:40:01.500 271 12706.25 119.22 54561.88 88888.00 2016-09-27 03:40:01.625 271 12706.20 119.22 54561.88 88888.00 2016-09-27 03:40:01.750 271 12706.15 119.25 54561.85 88888.00 2016-09-27 03:40:01.875 271 12706.10 119.22 54561.80 88888.00 2016-09-27 03:40:02.000 271 12706.02 119.22 54561.80 88888.00 2016-09-27 03:40:02.125 271 12705.98 119.17 54561.80 88888.00 2016-09-27 03:40:02.250 271 12705.92 119.15 54561.78 88888.00 2016-09-27 03:40:02.375 271 12705.92 119.17 54561.75 88888.00 2016-09-27 03:40:02.500 271 12705.83 119.17 54561.70 88888.00 2016-09-27 03:40:02.625 271 12705.75 119.17 54561.70 88888.00 2016-09-27 03:40:02.750 271 12705.67 119.17 54561.70 88888.00 2016-09-27 03:40:02.875 271 12705.65 119.20 54561.68 88888.00 2016-09-27 03:40:03.000 271 12705.55 119.17 54561.62 88888.00 2016-09-27 03:40:03.125 271 12705.48 119.15 54561.60 88888.00 2016-09-27 03:40:03.250 271 12705.42 119.12 54561.60 88888.00 2016-09-27 03:40:03.375 271 12705.42 119.15 54561.60 88888.00 2016-09-27 03:40:03.500 271 12705.38 119.12 54561.57 88888.00 2016-09-27 03:40:03.625 271 12705.30 119.10 54561.57 88888.00 2016-09-27 03:40:03.750 271 12705.25 119.10 54561.57 88888.00 2016-09-27 03:40:03.875 271 12705.17 119.10 54561.53 88888.00 2016-09-27 03:40:04.000 271 12705.12 119.05 54561.50 88888.00 2016-09-27 03:40:04.125 271 12705.10 119.03 54561.47 88888.00 2016-09-27 03:40:04.250 271 12705.05 119.00 54561.45 88888.00 2016-09-27 03:40:04.375 271 12704.95 119.00 54561.47 88888.00 2016-09-27 03:40:04.500 271 12704.88 118.97 54561.43 88888.00 2016-09-27 03:40:04.625 271 12704.88 118.95 54561.40 88888.00 2016-09-27 03:40:04.750 271 12704.85 118.97 54561.35 88888.00 2016-09-27 03:40:04.875 271 12704.80 118.95 54561.38 88888.00 2016-09-27 03:40:05.000 271 12704.73 118.90 54561.35 88888.00 2016-09-27 03:40:05.125 271 12704.65 118.88 54561.32 88888.00 2016-09-27 03:40:05.250 271 12704.60 118.85 54561.25 88888.00 2016-09-27 03:40:05.375 271 12704.58 118.85 54561.28 88888.00 2016-09-27 03:40:05.500 271 12704.48 118.85 54561.25 88888.00 2016-09-27 03:40:05.625 271 12704.45 118.83 54561.22 88888.00 2016-09-27 03:40:05.750 271 12704.42 118.80 54561.22 88888.00 2016-09-27 03:40:05.875 271 12704.38 118.80 54561.18 88888.00 2016-09-27 03:40:06.000 271 12704.33 118.78 54561.15 88888.00 2016-09-27 03:40:06.125 271 12704.27 118.75 54561.15 88888.00 2016-09-27 03:40:06.250 271 12704.17 118.75 54561.15 88888.00 2016-09-27 03:40:06.375 271 12704.20 118.75 54561.10 88888.00 2016-09-27 03:40:06.500 271 12704.20 118.78 54561.07 88888.00 2016-09-27 03:40:06.625 271 12704.12 118.75 54561.05 88888.00 2016-09-27 03:40:06.750 271 12704.02 118.67 54561.03 88888.00 2016-09-27 03:40:06.875 271 12703.98 118.67 54560.97 88888.00 2016-09-27 03:40:07.000 271 12703.95 118.67 54560.97 88888.00 2016-09-27 03:40:07.125 271 12703.95 118.65 54560.95 88888.00 2016-09-27 03:40:07.250 271 12703.83 118.62 54560.95 88888.00 2016-09-27 03:40:07.375 271 12703.83 118.65 54560.93 88888.00 2016-09-27 03:40:07.500 271 12703.83 118.65 54560.90 88888.00 2016-09-27 03:40:07.625 271 12703.77 118.60 54560.85 88888.00 2016-09-27 03:40:07.750 271 12703.67 118.58 54560.85 88888.00 2016-09-27 03:40:07.875 271 12703.62 118.55 54560.80 88888.00 2016-09-27 03:40:08.000 271 12703.58 118.53 54560.80 88888.00 2016-09-27 03:40:08.125 271 12703.55 118.53 54560.80 88888.00 2016-09-27 03:40:08.250 271 12703.50 118.47 54560.78 88888.00 2016-09-27 03:40:08.375 271 12703.50 118.47 54560.75 88888.00 2016-09-27 03:40:08.500 271 12703.48 118.45 54560.72 88888.00 2016-09-27 03:40:08.625 271 12703.45 118.45 54560.72 88888.00 2016-09-27 03:40:08.750 271 12703.42 118.47 54560.70 88888.00 2016-09-27 03:40:08.875 271 12703.40 118.45 54560.65 88888.00 2016-09-27 03:40:09.000 271 12703.35 118.42 54560.62 88888.00 2016-09-27 03:40:09.125 271 12703.33 118.40 54560.57 88888.00 2016-09-27 03:40:09.250 271 12703.25 118.38 54560.57 88888.00 2016-09-27 03:40:09.375 271 12703.20 118.38 54560.57 88888.00 2016-09-27 03:40:09.500 271 12703.17 118.35 54560.55 88888.00 2016-09-27 03:40:09.625 271 12703.12 118.33 54560.50 88888.00 2016-09-27 03:40:09.750 271 12703.12 118.35 54560.47 88888.00 2016-09-27 03:40:09.875 271 12703.10 118.35 54560.45 88888.00 2016-09-27 03:40:10.000 271 12703.12 118.35 54560.43 88888.00 2016-09-27 03:40:10.125 271 12703.05 118.30 54560.40 88888.00 2016-09-27 03:40:10.250 271 12702.98 118.28 54560.38 88888.00 2016-09-27 03:40:10.375 271 12702.95 118.30 54560.35 88888.00 2016-09-27 03:40:10.500 271 12702.92 118.30 54560.32 88888.00 2016-09-27 03:40:10.625 271 12702.90 118.28 54560.28 88888.00 2016-09-27 03:40:10.750 271 12702.85 118.25 54560.25 88888.00 2016-09-27 03:40:10.875 271 12702.83 118.22 54560.20 88888.00 2016-09-27 03:40:11.000 271 12702.85 118.25 54560.20 88888.00 2016-09-27 03:40:11.125 271 12702.85 118.22 54560.20 88888.00 2016-09-27 03:40:11.250 271 12702.83 118.20 54560.15 88888.00 2016-09-27 03:40:11.375 271 12702.83 118.20 54560.12 88888.00 2016-09-27 03:40:11.500 271 12702.80 118.17 54560.10 88888.00 2016-09-27 03:40:11.625 271 12702.77 118.17 54560.07 88888.00 2016-09-27 03:40:11.750 271 12702.73 118.17 54560.07 88888.00 2016-09-27 03:40:11.875 271 12702.73 118.15 54560.03 88888.00 2016-09-27 03:40:12.000 271 12702.73 118.20 54559.97 88888.00 2016-09-27 03:40:12.125 271 12702.73 118.17 54559.97 88888.00 2016-09-27 03:40:12.250 271 12702.70 118.15 54559.95 88888.00 2016-09-27 03:40:12.375 271 12702.75 118.12 54559.93 88888.00 2016-09-27 03:40:12.500 271 12702.73 118.15 54559.88 88888.00 2016-09-27 03:40:12.625 271 12702.67 118.15 54559.85 88888.00 2016-09-27 03:40:12.750 271 12702.67 118.12 54559.82 88888.00 2016-09-27 03:40:12.875 271 12702.65 118.10 54559.82 88888.00 2016-09-27 03:40:13.000 271 12702.62 118.10 54559.78 88888.00 2016-09-27 03:40:13.125 271 12702.62 118.12 54559.75 88888.00 2016-09-27 03:40:13.250 271 12702.65 118.12 54559.72 88888.00 2016-09-27 03:40:13.375 271 12702.65 118.10 54559.70 88888.00 2016-09-27 03:40:13.500 271 12702.60 118.12 54559.65 88888.00 2016-09-27 03:40:13.625 271 12702.60 118.12 54559.65 88888.00 2016-09-27 03:40:13.750 271 12702.62 118.08 54559.57 88888.00 2016-09-27 03:40:13.875 271 12702.58 118.08 54559.55 88888.00 2016-09-27 03:40:14.000 271 12702.55 118.05 54559.53 88888.00 2016-09-27 03:40:14.125 271 12702.55 118.05 54559.53 88888.00 2016-09-27 03:40:14.250 271 12702.55 118.03 54559.50 88888.00 2016-09-27 03:40:14.375 271 12702.58 118.05 54559.43 88888.00 2016-09-27 03:40:14.500 271 12702.60 118.08 54559.38 88888.00 2016-09-27 03:40:14.625 271 12702.62 118.05 54559.35 88888.00 2016-09-27 03:40:14.750 271 12702.60 118.03 54559.30 88888.00 2016-09-27 03:40:14.875 271 12702.60 118.03 54559.28 88888.00 2016-09-27 03:40:15.000 271 12702.55 118.00 54559.28 88888.00 2016-09-27 03:40:15.125 271 12702.60 118.00 54559.22 88888.00 2016-09-27 03:40:15.250 271 12702.58 117.97 54559.20 88888.00 2016-09-27 03:40:15.375 271 12702.52 117.97 54559.15 88888.00 2016-09-27 03:40:15.500 271 12702.48 117.97 54559.12 88888.00 2016-09-27 03:40:15.625 271 12702.42 117.97 54559.12 88888.00 2016-09-27 03:40:15.750 271 12702.42 117.95 54559.07 88888.00 2016-09-27 03:40:15.875 271 12702.48 117.92 54559.05 88888.00 2016-09-27 03:40:16.000 271 12702.55 117.92 54559.03 88888.00 2016-09-27 03:40:16.125 271 12702.55 117.92 54559.03 88888.00 2016-09-27 03:40:16.250 271 12702.45 117.90 54558.97 88888.00 2016-09-27 03:40:16.375 271 12702.48 117.88 54558.93 88888.00 2016-09-27 03:40:16.500 271 12702.55 117.90 54558.90 88888.00 2016-09-27 03:40:16.625 271 12702.55 117.92 54558.88 88888.00 2016-09-27 03:40:16.750 271 12702.52 117.90 54558.85 88888.00 2016-09-27 03:40:16.875 271 12702.50 117.92 54558.80 88888.00 2016-09-27 03:40:17.000 271 12702.50 117.85 54558.78 88888.00 2016-09-27 03:40:17.125 271 12702.52 117.88 54558.78 88888.00 2016-09-27 03:40:17.250 271 12702.50 117.83 54558.75 88888.00 2016-09-27 03:40:17.375 271 12702.48 117.85 54558.72 88888.00 2016-09-27 03:40:17.500 271 12702.45 117.85 54558.68 88888.00 2016-09-27 03:40:17.625 271 12702.48 117.83 54558.65 88888.00 2016-09-27 03:40:17.750 271 12702.50 117.80 54558.57 88888.00 2016-09-27 03:40:17.875 271 12702.52 117.80 54558.55 88888.00 2016-09-27 03:40:18.000 271 12702.50 117.80 54558.50 88888.00 2016-09-27 03:40:18.125 271 12702.50 117.78 54558.47 88888.00 2016-09-27 03:40:18.250 271 12702.48 117.78 54558.45 88888.00 2016-09-27 03:40:18.375 271 12702.52 117.72 54558.40 88888.00 2016-09-27 03:40:18.500 271 12702.55 117.75 54558.38 88888.00 2016-09-27 03:40:18.625 271 12702.55 117.72 54558.35 88888.00 2016-09-27 03:40:18.750 271 12702.58 117.72 54558.32 88888.00 2016-09-27 03:40:18.875 271 12702.58 117.70 54558.28 88888.00 2016-09-27 03:40:19.000 271 12702.55 117.70 54558.25 88888.00 2016-09-27 03:40:19.125 271 12702.50 117.67 54558.25 88888.00 2016-09-27 03:40:19.250 271 12702.45 117.67 54558.22 88888.00 2016-09-27 03:40:19.375 271 12702.48 117.67 54558.18 88888.00 2016-09-27 03:40:19.500 271 12702.50 117.62 54558.12 88888.00 2016-09-27 03:40:19.625 271 12702.50 117.65 54558.07 88888.00 2016-09-27 03:40:19.750 271 12702.50 117.62 54558.07 88888.00 2016-09-27 03:40:19.875 271 12702.45 117.62 54558.05 88888.00 2016-09-27 03:40:20.000 271 12702.45 117.60 54558.00 88888.00 2016-09-27 03:40:20.125 271 12702.42 117.58 54558.00 88888.00 2016-09-27 03:40:20.250 271 12702.40 117.55 54557.93 88888.00 2016-09-27 03:40:20.375 271 12702.40 117.55 54557.88 88888.00 2016-09-27 03:40:20.500 271 12702.42 117.58 54557.85 88888.00 2016-09-27 03:40:20.625 271 12702.42 117.58 54557.82 88888.00 2016-09-27 03:40:20.750 271 12702.45 117.55 54557.78 88888.00 2016-09-27 03:40:20.875 271 12702.45 117.55 54557.75 88888.00 2016-09-27 03:40:21.000 271 12702.42 117.55 54557.75 88888.00 2016-09-27 03:40:21.125 271 12702.45 117.53 54557.72 88888.00 2016-09-27 03:40:21.250 271 12702.48 117.50 54557.70 88888.00 2016-09-27 03:40:21.375 271 12702.55 117.47 54557.65 88888.00 2016-09-27 03:40:21.500 271 12702.52 117.47 54557.62 88888.00 2016-09-27 03:40:21.625 271 12702.48 117.47 54557.60 88888.00 2016-09-27 03:40:21.750 271 12702.45 117.45 54557.60 88888.00 2016-09-27 03:40:21.875 271 12702.48 117.45 54557.57 88888.00 2016-09-27 03:40:22.000 271 12702.50 117.42 54557.53 88888.00 2016-09-27 03:40:22.125 271 12702.55 117.42 54557.50 88888.00 2016-09-27 03:40:22.250 271 12702.52 117.40 54557.47 88888.00 2016-09-27 03:40:22.375 271 12702.48 117.38 54557.43 88888.00 2016-09-27 03:40:22.500 271 12702.48 117.35 54557.43 88888.00 2016-09-27 03:40:22.625 271 12702.52 117.35 54557.38 88888.00 2016-09-27 03:40:22.750 271 12702.52 117.33 54557.30 88888.00 2016-09-27 03:40:22.875 271 12702.50 117.30 54557.28 88888.00 2016-09-27 03:40:23.000 271 12702.52 117.28 54557.25 88888.00 2016-09-27 03:40:23.125 271 12702.50 117.25 54557.22 88888.00 2016-09-27 03:40:23.250 271 12702.45 117.22 54557.20 88888.00 2016-09-27 03:40:23.375 271 12702.48 117.22 54557.18 88888.00 2016-09-27 03:40:23.500 271 12702.45 117.22 54557.15 88888.00 2016-09-27 03:40:23.625 271 12702.48 117.25 54557.12 88888.00 2016-09-27 03:40:23.750 271 12702.48 117.22 54557.12 88888.00 2016-09-27 03:40:23.875 271 12702.45 117.20 54557.07 88888.00 2016-09-27 03:40:24.000 271 12702.42 117.17 54557.05 88888.00 2016-09-27 03:40:24.125 271 12702.48 117.12 54557.03 88888.00 2016-09-27 03:40:24.250 271 12702.48 117.10 54556.97 88888.00 2016-09-27 03:40:24.375 271 12702.48 117.10 54556.95 88888.00 2016-09-27 03:40:24.500 271 12702.50 117.10 54556.93 88888.00 2016-09-27 03:40:24.625 271 12702.50 117.08 54556.88 88888.00 2016-09-27 03:40:24.750 271 12702.45 117.03 54556.85 88888.00 2016-09-27 03:40:24.875 271 12702.50 117.03 54556.82 88888.00 2016-09-27 03:40:25.000 271 12702.55 117.00 54556.80 88888.00 2016-09-27 03:40:25.125 271 12702.52 117.00 54556.78 88888.00 2016-09-27 03:40:25.250 271 12702.42 116.97 54556.72 88888.00 2016-09-27 03:40:25.375 271 12702.42 116.95 54556.70 88888.00 2016-09-27 03:40:25.500 271 12702.45 116.92 54556.70 88888.00 2016-09-27 03:40:25.625 271 12702.45 116.95 54556.65 88888.00 2016-09-27 03:40:25.750 271 12702.42 116.92 54556.62 88888.00 2016-09-27 03:40:25.875 271 12702.40 116.88 54556.60 88888.00 2016-09-27 03:40:26.000 271 12702.35 116.88 54556.55 88888.00 2016-09-27 03:40:26.125 271 12702.33 116.88 54556.53 88888.00 2016-09-27 03:40:26.250 271 12702.30 116.83 54556.50 88888.00 2016-09-27 03:40:26.375 271 12702.33 116.83 54556.50 88888.00 2016-09-27 03:40:26.500 271 12702.33 116.80 54556.43 88888.00 2016-09-27 03:40:26.625 271 12702.30 116.80 54556.40 88888.00 2016-09-27 03:40:26.750 271 12702.33 116.78 54556.38 88888.00 2016-09-27 03:40:26.875 271 12702.33 116.78 54556.35 88888.00 2016-09-27 03:40:27.000 271 12702.33 116.72 54556.32 88888.00 2016-09-27 03:40:27.125 271 12702.30 116.72 54556.32 88888.00 2016-09-27 03:40:27.250 271 12702.30 116.70 54556.28 88888.00 2016-09-27 03:40:27.375 271 12702.30 116.72 54556.22 88888.00 2016-09-27 03:40:27.500 271 12702.30 116.72 54556.18 88888.00 2016-09-27 03:40:27.625 271 12702.27 116.70 54556.18 88888.00 2016-09-27 03:40:27.750 271 12702.30 116.67 54556.15 88888.00 2016-09-27 03:40:27.875 271 12702.23 116.62 54556.12 88888.00 2016-09-27 03:40:28.000 271 12702.17 116.58 54556.07 88888.00 2016-09-27 03:40:28.125 271 12702.20 116.58 54556.05 88888.00 2016-09-27 03:40:28.250 271 12702.20 116.58 54556.05 88888.00 2016-09-27 03:40:28.375 271 12702.20 116.60 54556.03 88888.00 2016-09-27 03:40:28.500 271 12702.17 116.58 54555.97 88888.00 2016-09-27 03:40:28.625 271 12702.20 116.53 54555.93 88888.00 2016-09-27 03:40:28.750 271 12702.17 116.53 54555.93 88888.00 2016-09-27 03:40:28.875 271 12702.20 116.53 54555.90 88888.00 2016-09-27 03:40:29.000 271 12702.20 116.47 54555.88 88888.00 2016-09-27 03:40:29.125 271 12702.20 116.47 54555.85 88888.00 2016-09-27 03:40:29.250 271 12702.17 116.47 54555.82 88888.00 2016-09-27 03:40:29.375 271 12702.17 116.50 54555.80 88888.00 2016-09-27 03:40:29.500 271 12702.15 116.50 54555.78 88888.00 2016-09-27 03:40:29.625 271 12702.10 116.47 54555.75 88888.00 2016-09-27 03:40:29.750 271 12702.10 116.45 54555.70 88888.00 2016-09-27 03:40:29.875 271 12702.10 116.40 54555.68 88888.00 2016-09-27 03:40:30.000 271 12702.15 116.40 54555.65 88888.00 2016-09-27 03:40:30.125 271 12702.17 116.42 54555.62 88888.00 2016-09-27 03:40:30.250 271 12702.12 116.38 54555.57 88888.00 2016-09-27 03:40:30.375 271 12702.10 116.35 54555.55 88888.00 2016-09-27 03:40:30.500 271 12702.10 116.38 54555.50 88888.00 2016-09-27 03:40:30.625 271 12702.08 116.40 54555.47 88888.00 2016-09-27 03:40:30.750 271 12702.12 116.38 54555.45 88888.00 2016-09-27 03:40:30.875 271 12702.12 116.38 54555.43 88888.00 2016-09-27 03:40:31.000 271 12702.15 116.35 54555.40 88888.00 2016-09-27 03:40:31.125 271 12702.23 116.35 54555.38 88888.00 2016-09-27 03:40:31.250 271 12702.23 116.40 54555.32 88888.00 2016-09-27 03:40:31.375 271 12702.17 116.35 54555.28 88888.00 2016-09-27 03:40:31.500 271 12702.17 116.33 54555.25 88888.00 2016-09-27 03:40:31.625 271 12702.17 116.33 54555.22 88888.00 2016-09-27 03:40:31.750 271 12702.17 116.30 54555.22 88888.00 2016-09-27 03:40:31.875 271 12702.15 116.33 54555.20 88888.00 2016-09-27 03:40:32.000 271 12702.17 116.30 54555.15 88888.00 2016-09-27 03:40:32.125 271 12702.15 116.30 54555.12 88888.00 2016-09-27 03:40:32.250 271 12702.17 116.30 54555.07 88888.00 2016-09-27 03:40:32.375 271 12702.15 116.30 54555.07 88888.00 2016-09-27 03:40:32.500 271 12702.17 116.33 54555.05 88888.00 2016-09-27 03:40:32.625 271 12702.17 116.30 54555.03 88888.00 2016-09-27 03:40:32.750 271 12702.15 116.30 54555.00 88888.00 2016-09-27 03:40:32.875 271 12702.15 116.25 54554.95 88888.00 2016-09-27 03:40:33.000 271 12702.15 116.28 54554.88 88888.00 2016-09-27 03:40:33.125 271 12702.15 116.28 54554.85 88888.00 2016-09-27 03:40:33.250 271 12702.15 116.28 54554.85 88888.00 2016-09-27 03:40:33.375 271 12702.12 116.30 54554.80 88888.00 2016-09-27 03:40:33.500 271 12702.15 116.28 54554.78 88888.00 2016-09-27 03:40:33.625 271 12702.23 116.25 54554.75 88888.00 2016-09-27 03:40:33.750 271 12702.23 116.28 54554.72 88888.00 2016-09-27 03:40:33.875 271 12702.17 116.25 54554.68 88888.00 2016-09-27 03:40:34.000 271 12702.15 116.30 54554.68 88888.00 2016-09-27 03:40:34.125 271 12702.10 116.30 54554.65 88888.00 2016-09-27 03:40:34.250 271 12702.08 116.25 54554.60 88888.00 2016-09-27 03:40:34.375 271 12702.08 116.25 54554.57 88888.00 2016-09-27 03:40:34.500 271 12702.12 116.22 54554.53 88888.00 2016-09-27 03:40:34.625 271 12702.15 116.22 54554.50 88888.00 2016-09-27 03:40:34.750 271 12702.17 116.25 54554.47 88888.00 2016-09-27 03:40:34.875 271 12702.17 116.25 54554.47 88888.00 2016-09-27 03:40:35.000 271 12702.15 116.28 54554.43 88888.00 2016-09-27 03:40:35.125 271 12702.08 116.28 54554.40 88888.00 2016-09-27 03:40:35.250 271 12702.10 116.25 54554.40 88888.00 2016-09-27 03:40:35.375 271 12702.17 116.25 54554.35 88888.00 2016-09-27 03:40:35.500 271 12702.15 116.28 54554.32 88888.00 2016-09-27 03:40:35.625 271 12702.15 116.28 54554.32 88888.00 2016-09-27 03:40:35.750 271 12702.23 116.28 54554.30 88888.00 2016-09-27 03:40:35.875 271 12702.20 116.25 54554.28 88888.00 2016-09-27 03:40:36.000 271 12702.17 116.25 54554.22 88888.00 2016-09-27 03:40:36.125 271 12702.17 116.22 54554.20 88888.00 2016-09-27 03:40:36.250 271 12702.08 116.22 54554.12 88888.00 2016-09-27 03:40:36.375 271 12702.12 116.22 54554.12 88888.00 2016-09-27 03:40:36.500 271 12702.15 116.28 54554.10 88888.00 2016-09-27 03:40:36.625 271 12702.17 116.25 54554.10 88888.00 2016-09-27 03:40:36.750 271 12702.20 116.25 54554.07 88888.00 2016-09-27 03:40:36.875 271 12702.17 116.28 54554.05 88888.00 2016-09-27 03:40:37.000 271 12702.15 116.28 54554.03 88888.00 2016-09-27 03:40:37.125 271 12702.20 116.25 54554.00 88888.00 2016-09-27 03:40:37.250 271 12702.17 116.28 54553.95 88888.00 2016-09-27 03:40:37.375 271 12702.15 116.25 54553.90 88888.00 2016-09-27 03:40:37.500 271 12702.12 116.25 54553.88 88888.00 2016-09-27 03:40:37.625 271 12702.15 116.22 54553.85 88888.00 2016-09-27 03:40:37.750 271 12702.20 116.20 54553.82 88888.00 2016-09-27 03:40:37.875 271 12702.17 116.20 54553.80 88888.00 2016-09-27 03:40:38.000 271 12702.20 116.22 54553.75 88888.00 2016-09-27 03:40:38.125 271 12702.27 116.20 54553.75 88888.00 2016-09-27 03:40:38.250 271 12702.25 116.17 54553.72 88888.00 2016-09-27 03:40:38.375 271 12702.25 116.22 54553.68 88888.00 2016-09-27 03:40:38.500 271 12702.23 116.20 54553.65 88888.00 2016-09-27 03:40:38.625 271 12702.25 116.20 54553.65 88888.00 2016-09-27 03:40:38.750 271 12702.33 116.22 54553.65 88888.00 2016-09-27 03:40:38.875 271 12702.40 116.22 54553.62 88888.00 2016-09-27 03:40:39.000 271 12702.38 116.22 54553.60 88888.00 2016-09-27 03:40:39.125 271 12702.33 116.22 54553.57 88888.00 2016-09-27 03:40:39.250 271 12702.25 116.20 54553.53 88888.00 2016-09-27 03:40:39.375 271 12702.23 116.20 54553.50 88888.00 2016-09-27 03:40:39.500 271 12702.23 116.20 54553.47 88888.00 2016-09-27 03:40:39.625 271 12702.30 116.17 54553.40 88888.00 2016-09-27 03:40:39.750 271 12702.38 116.20 54553.38 88888.00 2016-09-27 03:40:39.875 271 12702.33 116.22 54553.35 88888.00 2016-09-27 03:40:40.000 271 12702.25 116.22 54553.32 88888.00 2016-09-27 03:40:40.125 271 12702.27 116.25 54553.30 88888.00 2016-09-27 03:40:40.250 271 12702.30 116.22 54553.28 88888.00 2016-09-27 03:40:40.375 271 12702.33 116.25 54553.25 88888.00 2016-09-27 03:40:40.500 271 12702.33 116.25 54553.22 88888.00 2016-09-27 03:40:40.625 271 12702.33 116.25 54553.18 88888.00 2016-09-27 03:40:40.750 271 12702.35 116.28 54553.15 88888.00 2016-09-27 03:40:40.875 271 12702.35 116.22 54553.12 88888.00 2016-09-27 03:40:41.000 271 12702.35 116.25 54553.10 88888.00 2016-09-27 03:40:41.125 271 12702.38 116.25 54553.10 88888.00 2016-09-27 03:40:41.250 271 12702.45 116.28 54553.05 88888.00 2016-09-27 03:40:41.375 271 12702.50 116.30 54553.03 88888.00 2016-09-27 03:40:41.500 271 12702.42 116.30 54553.00 88888.00 2016-09-27 03:40:41.625 271 12702.40 116.30 54552.97 88888.00 2016-09-27 03:40:41.750 271 12702.42 116.25 54552.95 88888.00 2016-09-27 03:40:41.875 271 12702.48 116.30 54552.90 88888.00 2016-09-27 03:40:42.000 271 12702.52 116.30 54552.88 88888.00 2016-09-27 03:40:42.125 271 12702.58 116.33 54552.85 88888.00 2016-09-27 03:40:42.250 271 12702.60 116.28 54552.82 88888.00 2016-09-27 03:40:42.375 271 12702.62 116.30 54552.80 88888.00 2016-09-27 03:40:42.500 271 12702.55 116.33 54552.80 88888.00 2016-09-27 03:40:42.625 271 12702.58 116.33 54552.78 88888.00 2016-09-27 03:40:42.750 271 12702.60 116.35 54552.75 88888.00 2016-09-27 03:40:42.875 271 12702.58 116.38 54552.72 88888.00 2016-09-27 03:40:43.000 271 12702.58 116.38 54552.68 88888.00 2016-09-27 03:40:43.125 271 12702.62 116.38 54552.65 88888.00 2016-09-27 03:40:43.250 271 12702.62 116.42 54552.62 88888.00 2016-09-27 03:40:43.375 271 12702.65 116.45 54552.60 88888.00 2016-09-27 03:40:43.500 271 12702.67 116.45 54552.57 88888.00 2016-09-27 03:40:43.625 271 12702.70 116.45 54552.53 88888.00 2016-09-27 03:40:43.750 271 12702.75 116.47 54552.50 88888.00 2016-09-27 03:40:43.875 271 12702.80 116.45 54552.47 88888.00 2016-09-27 03:40:44.000 271 12702.83 116.45 54552.45 88888.00 2016-09-27 03:40:44.125 271 12702.85 116.50 54552.40 88888.00 2016-09-27 03:40:44.250 271 12702.85 116.47 54552.38 88888.00 2016-09-27 03:40:44.375 271 12702.95 116.50 54552.35 88888.00 2016-09-27 03:40:44.500 271 12703.02 116.53 54552.32 88888.00 2016-09-27 03:40:44.625 271 12703.02 116.53 54552.28 88888.00 2016-09-27 03:40:44.750 271 12702.98 116.50 54552.25 88888.00 2016-09-27 03:40:44.875 271 12702.98 116.50 54552.22 88888.00 2016-09-27 03:40:45.000 271 12703.05 116.50 54552.20 88888.00 2016-09-27 03:40:45.125 271 12703.10 116.53 54552.20 88888.00 2016-09-27 03:40:45.250 271 12703.10 116.55 54552.15 88888.00 2016-09-27 03:40:45.375 271 12703.20 116.58 54552.12 88888.00 2016-09-27 03:40:45.500 271 12703.20 116.58 54552.07 88888.00 2016-09-27 03:40:45.625 271 12703.17 116.60 54552.05 88888.00 2016-09-27 03:40:45.750 271 12703.20 116.62 54552.03 88888.00 2016-09-27 03:40:45.875 271 12703.27 116.67 54552.00 88888.00 2016-09-27 03:40:46.000 271 12703.30 116.67 54552.00 88888.00 2016-09-27 03:40:46.125 271 12703.27 116.67 54551.97 88888.00 2016-09-27 03:40:46.250 271 12703.25 116.67 54551.93 88888.00 2016-09-27 03:40:46.375 271 12703.27 116.70 54551.90 88888.00 2016-09-27 03:40:46.500 271 12703.35 116.72 54551.88 88888.00 2016-09-27 03:40:46.625 271 12703.42 116.72 54551.85 88888.00 2016-09-27 03:40:46.750 271 12703.42 116.72 54551.80 88888.00 2016-09-27 03:40:46.875 271 12703.50 116.75 54551.78 88888.00 2016-09-27 03:40:47.000 271 12703.55 116.78 54551.75 88888.00 2016-09-27 03:40:47.125 271 12703.52 116.80 54551.68 88888.00 2016-09-27 03:40:47.250 271 12703.52 116.80 54551.70 88888.00 2016-09-27 03:40:47.375 271 12703.62 116.85 54551.70 88888.00 2016-09-27 03:40:47.500 271 12703.73 116.88 54551.65 88888.00 2016-09-27 03:40:47.625 271 12703.73 116.85 54551.62 88888.00 2016-09-27 03:40:47.750 271 12703.67 116.88 54551.60 88888.00 2016-09-27 03:40:47.875 271 12703.65 116.88 54551.57 88888.00 2016-09-27 03:40:48.000 271 12703.73 116.90 54551.55 88888.00 2016-09-27 03:40:48.125 271 12703.75 116.92 54551.47 88888.00 2016-09-27 03:40:48.250 271 12703.77 116.92 54551.47 88888.00 2016-09-27 03:40:48.375 271 12703.80 116.92 54551.45 88888.00 2016-09-27 03:40:48.500 271 12703.80 116.95 54551.45 88888.00 2016-09-27 03:40:48.625 271 12703.85 116.97 54551.40 88888.00 2016-09-27 03:40:48.750 271 12703.92 117.03 54551.35 88888.00 2016-09-27 03:40:48.875 271 12703.95 117.03 54551.32 88888.00 2016-09-27 03:40:49.000 271 12703.95 117.03 54551.30 88888.00 2016-09-27 03:40:49.125 271 12703.98 117.03 54551.30 88888.00 2016-09-27 03:40:49.250 271 12703.98 117.08 54551.25 88888.00 2016-09-27 03:40:49.375 271 12704.02 117.08 54551.22 88888.00 2016-09-27 03:40:49.500 271 12704.02 117.12 54551.20 88888.00 2016-09-27 03:40:49.625 271 12704.12 117.15 54551.20 88888.00 2016-09-27 03:40:49.750 271 12704.17 117.20 54551.20 88888.00 2016-09-27 03:40:49.875 271 12704.12 117.20 54551.15 88888.00 2016-09-27 03:40:50.000 271 12704.12 117.17 54551.12 88888.00 2016-09-27 03:40:50.125 271 12704.10 117.17 54551.07 88888.00 2016-09-27 03:40:50.250 271 12704.12 117.17 54551.03 88888.00 2016-09-27 03:40:50.375 271 12704.23 117.22 54551.03 88888.00 2016-09-27 03:40:50.500 271 12704.30 117.25 54551.00 88888.00 2016-09-27 03:40:50.625 271 12704.30 117.28 54550.97 88888.00 2016-09-27 03:40:50.750 271 12704.30 117.30 54550.95 88888.00 2016-09-27 03:40:50.875 271 12704.27 117.33 54550.93 88888.00 2016-09-27 03:40:51.000 271 12704.30 117.35 54550.90 88888.00 2016-09-27 03:40:51.125 271 12704.35 117.38 54550.88 88888.00 2016-09-27 03:40:51.250 271 12704.35 117.38 54550.85 88888.00 2016-09-27 03:40:51.375 271 12704.38 117.40 54550.82 88888.00 2016-09-27 03:40:51.500 271 12704.40 117.47 54550.82 88888.00 2016-09-27 03:40:51.625 271 12704.40 117.50 54550.80 88888.00 2016-09-27 03:40:51.750 271 12704.42 117.50 54550.78 88888.00 2016-09-27 03:40:51.875 271 12704.50 117.53 54550.78 88888.00 2016-09-27 03:40:52.000 271 12704.50 117.53 54550.72 88888.00 2016-09-27 03:40:52.125 271 12704.50 117.55 54550.70 88888.00 2016-09-27 03:40:52.250 271 12704.55 117.58 54550.68 88888.00 2016-09-27 03:40:52.375 271 12704.60 117.60 54550.65 88888.00 2016-09-27 03:40:52.500 271 12704.62 117.60 54550.62 88888.00 2016-09-27 03:40:52.625 271 12704.60 117.62 54550.60 88888.00 2016-09-27 03:40:52.750 271 12704.58 117.65 54550.60 88888.00 2016-09-27 03:40:52.875 271 12704.58 117.65 54550.55 88888.00 2016-09-27 03:40:53.000 271 12704.65 117.67 54550.53 88888.00 2016-09-27 03:40:53.125 271 12704.70 117.67 54550.50 88888.00 2016-09-27 03:40:53.250 271 12704.73 117.67 54550.50 88888.00 2016-09-27 03:40:53.375 271 12704.73 117.70 54550.47 88888.00 2016-09-27 03:40:53.500 271 12704.70 117.72 54550.45 88888.00 2016-09-27 03:40:53.625 271 12704.70 117.78 54550.43 88888.00 2016-09-27 03:40:53.750 271 12704.70 117.78 54550.43 88888.00 2016-09-27 03:40:53.875 271 12704.73 117.85 54550.40 88888.00 2016-09-27 03:40:54.000 271 12704.80 117.85 54550.38 88888.00 2016-09-27 03:40:54.125 271 12704.80 117.85 54550.38 88888.00 2016-09-27 03:40:54.250 271 12704.73 117.85 54550.35 88888.00 2016-09-27 03:40:54.375 271 12704.77 117.88 54550.32 88888.00 2016-09-27 03:40:54.500 271 12704.80 117.90 54550.30 88888.00 2016-09-27 03:40:54.625 271 12704.83 117.92 54550.28 88888.00 2016-09-27 03:40:54.750 271 12704.80 117.90 54550.25 88888.00 2016-09-27 03:40:54.875 271 12704.88 117.90 54550.25 88888.00 2016-09-27 03:40:55.000 271 12704.90 117.92 54550.25 88888.00 2016-09-27 03:40:55.125 271 12704.90 118.00 54550.22 88888.00 2016-09-27 03:40:55.250 271 12704.92 117.97 54550.20 88888.00 2016-09-27 03:40:55.375 271 12704.95 118.00 54550.20 88888.00 2016-09-27 03:40:55.500 271 12704.98 118.03 54550.18 88888.00 2016-09-27 03:40:55.625 271 12704.98 118.05 54550.15 88888.00 2016-09-27 03:40:55.750 271 12704.95 118.10 54550.12 88888.00 2016-09-27 03:40:55.875 271 12704.95 118.10 54550.10 88888.00 2016-09-27 03:40:56.000 271 12704.92 118.10 54550.05 88888.00 2016-09-27 03:40:56.125 271 12704.95 118.10 54550.07 88888.00 2016-09-27 03:40:56.250 271 12704.95 118.08 54550.03 88888.00 2016-09-27 03:40:56.375 271 12704.98 118.10 54550.00 88888.00 2016-09-27 03:40:56.500 271 12705.05 118.12 54549.97 88888.00 2016-09-27 03:40:56.625 271 12705.15 118.15 54549.95 88888.00 2016-09-27 03:40:56.750 271 12705.17 118.20 54549.95 88888.00 2016-09-27 03:40:56.875 271 12705.12 118.22 54549.97 88888.00 2016-09-27 03:40:57.000 271 12705.12 118.20 54549.93 88888.00 2016-09-27 03:40:57.125 271 12705.05 118.20 54549.90 88888.00 2016-09-27 03:40:57.250 271 12705.08 118.20 54549.88 88888.00 2016-09-27 03:40:57.375 271 12705.12 118.22 54549.85 88888.00 2016-09-27 03:40:57.500 271 12705.10 118.25 54549.88 88888.00 2016-09-27 03:40:57.625 271 12705.17 118.25 54549.82 88888.00 2016-09-27 03:40:57.750 271 12705.20 118.30 54549.82 88888.00 2016-09-27 03:40:57.875 271 12705.17 118.28 54549.78 88888.00 2016-09-27 03:40:58.000 271 12705.20 118.28 54549.78 88888.00 2016-09-27 03:40:58.125 271 12705.23 118.33 54549.75 88888.00 2016-09-27 03:40:58.250 271 12705.20 118.33 54549.78 88888.00 2016-09-27 03:40:58.375 271 12705.20 118.35 54549.78 88888.00 2016-09-27 03:40:58.500 271 12705.23 118.35 54549.75 88888.00 2016-09-27 03:40:58.625 271 12705.20 118.35 54549.72 88888.00 2016-09-27 03:40:58.750 271 12705.23 118.35 54549.72 88888.00 2016-09-27 03:40:58.875 271 12705.25 118.38 54549.68 88888.00 2016-09-27 03:40:59.000 271 12705.23 118.40 54549.68 88888.00 2016-09-27 03:40:59.125 271 12705.20 118.40 54549.70 88888.00 2016-09-27 03:40:59.250 271 12705.20 118.40 54549.68 88888.00 2016-09-27 03:40:59.375 271 12705.17 118.40 54549.62 88888.00 2016-09-27 03:40:59.500 271 12705.15 118.42 54549.62 88888.00 2016-09-27 03:40:59.625 271 12705.17 118.42 54549.60 88888.00 2016-09-27 03:40:59.750 271 12705.17 118.42 54549.57 88888.00 2016-09-27 03:40:59.875 271 12705.23 118.40 54549.55 88888.00 2016-09-27 03:41:00.000 271 12705.17 118.40 54549.55 88888.00 2016-09-27 03:41:00.125 271 12705.15 118.42 54549.55 88888.00 2016-09-27 03:41:00.250 271 12705.17 118.42 54549.55 88888.00 2016-09-27 03:41:00.375 271 12705.17 118.45 54549.53 88888.00 2016-09-27 03:41:00.500 271 12705.15 118.45 54549.50 88888.00 2016-09-27 03:41:00.625 271 12705.15 118.47 54549.47 88888.00 2016-09-27 03:41:00.750 271 12705.10 118.47 54549.45 88888.00 2016-09-27 03:41:00.875 271 12705.08 118.45 54549.47 88888.00 2016-09-27 03:41:01.000 271 12705.12 118.45 54549.47 88888.00 2016-09-27 03:41:01.125 271 12705.15 118.47 54549.45 88888.00 2016-09-27 03:41:01.250 271 12705.12 118.45 54549.45 88888.00 2016-09-27 03:41:01.375 271 12705.08 118.45 54549.43 88888.00 2016-09-27 03:41:01.500 271 12705.02 118.50 54549.43 88888.00 2016-09-27 03:41:01.625 271 12705.08 118.50 54549.43 88888.00 2016-09-27 03:41:01.750 271 12705.12 118.47 54549.40 88888.00 2016-09-27 03:41:01.875 271 12705.05 118.50 54549.38 88888.00 2016-09-27 03:41:02.000 271 12705.02 118.50 54549.38 88888.00 2016-09-27 03:41:02.125 271 12705.05 118.50 54549.35 88888.00 2016-09-27 03:41:02.250 271 12705.05 118.50 54549.35 88888.00 2016-09-27 03:41:02.375 271 12705.15 118.47 54549.32 88888.00 2016-09-27 03:41:02.500 271 12705.12 118.47 54549.28 88888.00 2016-09-27 03:41:02.625 271 12705.15 118.47 54549.30 88888.00 2016-09-27 03:41:02.750 271 12705.10 118.47 54549.28 88888.00 2016-09-27 03:41:02.875 271 12705.10 118.47 54549.28 88888.00 2016-09-27 03:41:03.000 271 12705.10 118.50 54549.25 88888.00 2016-09-27 03:41:03.125 271 12705.12 118.53 54549.25 88888.00 2016-09-27 03:41:03.250 271 12705.15 118.53 54549.25 88888.00 2016-09-27 03:41:03.375 271 12705.17 118.55 54549.25 88888.00 2016-09-27 03:41:03.500 271 12705.12 118.53 54549.20 88888.00 2016-09-27 03:41:03.625 271 12705.12 118.53 54549.22 88888.00 2016-09-27 03:41:03.750 271 12705.10 118.55 54549.18 88888.00 2016-09-27 03:41:03.875 271 12705.08 118.53 54549.15 88888.00 2016-09-27 03:41:04.000 271 12705.10 118.47 54549.15 88888.00 2016-09-27 03:41:04.125 271 12705.15 118.47 54549.15 88888.00 2016-09-27 03:41:04.250 271 12705.10 118.47 54549.12 88888.00 2016-09-27 03:41:04.375 271 12705.10 118.47 54549.10 88888.00 2016-09-27 03:41:04.500 271 12705.12 118.47 54549.10 88888.00 2016-09-27 03:41:04.625 271 12705.10 118.50 54549.10 88888.00 2016-09-27 03:41:04.750 271 12705.05 118.47 54549.07 88888.00 2016-09-27 03:41:04.875 271 12705.05 118.47 54549.07 88888.00 2016-09-27 03:41:05.000 271 12705.02 118.47 54549.05 88888.00 2016-09-27 03:41:05.125 271 12705.08 118.47 54549.07 88888.00 2016-09-27 03:41:05.250 271 12705.10 118.47 54549.10 88888.00 2016-09-27 03:41:05.375 271 12705.12 118.47 54549.10 88888.00 2016-09-27 03:41:05.500 271 12705.10 118.50 54549.05 88888.00 2016-09-27 03:41:05.625 271 12705.05 118.45 54549.05 88888.00 2016-09-27 03:41:05.750 271 12704.98 118.42 54549.03 88888.00 2016-09-27 03:41:05.875 271 12705.02 118.42 54549.00 88888.00 2016-09-27 03:41:06.000 271 12705.08 118.42 54548.97 88888.00 2016-09-27 03:41:06.125 271 12705.08 118.42 54549.00 88888.00 2016-09-27 03:41:06.250 271 12705.08 118.40 54549.00 88888.00 2016-09-27 03:41:06.375 271 12705.15 118.38 54548.97 88888.00 2016-09-27 03:41:06.500 271 12705.10 118.38 54548.95 88888.00 2016-09-27 03:41:06.625 271 12705.02 118.38 54548.93 88888.00 2016-09-27 03:41:06.750 271 12705.02 118.38 54548.90 88888.00 2016-09-27 03:41:06.875 271 12705.08 118.35 54548.90 88888.00 2016-09-27 03:41:07.000 271 12705.02 118.35 54548.85 88888.00 2016-09-27 03:41:07.125 271 12705.00 118.35 54548.88 88888.00 2016-09-27 03:41:07.250 271 12705.02 118.33 54548.85 88888.00 2016-09-27 03:41:07.375 271 12704.98 118.33 54548.88 88888.00 2016-09-27 03:41:07.500 271 12704.95 118.33 54548.88 88888.00 2016-09-27 03:41:07.625 271 12704.98 118.33 54548.88 88888.00 2016-09-27 03:41:07.750 271 12704.98 118.33 54548.85 88888.00 2016-09-27 03:41:07.875 271 12704.92 118.33 54548.80 88888.00 2016-09-27 03:41:08.000 271 12704.92 118.28 54548.80 88888.00 2016-09-27 03:41:08.125 271 12705.00 118.30 54548.82 88888.00 2016-09-27 03:41:08.250 271 12705.02 118.28 54548.82 88888.00 2016-09-27 03:41:08.375 271 12705.02 118.28 54548.82 88888.00 2016-09-27 03:41:08.500 271 12705.00 118.30 54548.82 88888.00 2016-09-27 03:41:08.625 271 12704.95 118.33 54548.82 88888.00 2016-09-27 03:41:08.750 271 12704.92 118.28 54548.82 88888.00 2016-09-27 03:41:08.875 271 12704.90 118.25 54548.78 88888.00 2016-09-27 03:41:09.000 271 12704.90 118.25 54548.75 88888.00 2016-09-27 03:41:09.125 271 12704.95 118.28 54548.78 88888.00 2016-09-27 03:41:09.250 271 12704.95 118.25 54548.75 88888.00 2016-09-27 03:41:09.375 271 12704.98 118.25 54548.72 88888.00 2016-09-27 03:41:09.500 271 12704.92 118.22 54548.70 88888.00 2016-09-27 03:41:09.625 271 12705.00 118.22 54548.70 88888.00 2016-09-27 03:41:09.750 271 12705.05 118.25 54548.70 88888.00 2016-09-27 03:41:09.875 271 12705.02 118.22 54548.70 88888.00 2016-09-27 03:41:10.000 271 12704.95 118.22 54548.68 88888.00 2016-09-27 03:41:10.125 271 12704.95 118.20 54548.68 88888.00 2016-09-27 03:41:10.250 271 12705.00 118.17 54548.68 88888.00 2016-09-27 03:41:10.375 271 12705.08 118.20 54548.62 88888.00 2016-09-27 03:41:10.500 271 12705.05 118.20 54548.60 88888.00 2016-09-27 03:41:10.625 271 12705.02 118.15 54548.60 88888.00 2016-09-27 03:41:10.750 271 12705.00 118.15 54548.57 88888.00 2016-09-27 03:41:10.875 271 12705.02 118.15 54548.55 88888.00 2016-09-27 03:41:11.000 271 12705.08 118.12 54548.53 88888.00 2016-09-27 03:41:11.125 271 12705.08 118.17 54548.53 88888.00 2016-09-27 03:41:11.250 271 12705.05 118.15 54548.50 88888.00 2016-09-27 03:41:11.375 271 12705.10 118.17 54548.50 88888.00 2016-09-27 03:41:11.500 271 12705.15 118.17 54548.50 88888.00 2016-09-27 03:41:11.625 271 12705.12 118.17 54548.53 88888.00 2016-09-27 03:41:11.750 271 12705.12 118.22 54548.50 88888.00 2016-09-27 03:41:11.875 271 12705.15 118.20 54548.47 88888.00 2016-09-27 03:41:12.000 271 12705.12 118.17 54548.45 88888.00 2016-09-27 03:41:12.125 271 12705.10 118.17 54548.45 88888.00 2016-09-27 03:41:12.250 271 12705.05 118.20 54548.43 88888.00 2016-09-27 03:41:12.375 271 12705.10 118.22 54548.43 88888.00 2016-09-27 03:41:12.500 271 12705.10 118.28 54548.43 88888.00 2016-09-27 03:41:12.625 271 12705.08 118.25 54548.38 88888.00 2016-09-27 03:41:12.750 271 12705.10 118.22 54548.38 88888.00 2016-09-27 03:41:12.875 271 12705.10 118.22 54548.35 88888.00 2016-09-27 03:41:13.000 271 12705.08 118.22 54548.32 88888.00 2016-09-27 03:41:13.125 271 12705.10 118.25 54548.35 88888.00 2016-09-27 03:41:13.250 271 12705.15 118.25 54548.32 88888.00 2016-09-27 03:41:13.375 271 12705.20 118.25 54548.32 88888.00 2016-09-27 03:41:13.500 271 12705.23 118.28 54548.32 88888.00 2016-09-27 03:41:13.625 271 12705.30 118.30 54548.28 88888.00 2016-09-27 03:41:13.750 271 12705.38 118.28 54548.30 88888.00 2016-09-27 03:41:13.875 271 12705.35 118.28 54548.25 88888.00 2016-09-27 03:41:14.000 271 12705.38 118.30 54548.22 88888.00 2016-09-27 03:41:14.125 271 12705.35 118.28 54548.22 88888.00 2016-09-27 03:41:14.250 271 12705.33 118.30 54548.25 88888.00 2016-09-27 03:41:14.375 271 12705.38 118.30 54548.25 88888.00 2016-09-27 03:41:14.500 271 12705.38 118.30 54548.22 88888.00 2016-09-27 03:41:14.625 271 12705.38 118.30 54548.18 88888.00 2016-09-27 03:41:14.750 271 12705.35 118.33 54548.20 88888.00 2016-09-27 03:41:14.875 271 12705.35 118.35 54548.22 88888.00 2016-09-27 03:41:15.000 271 12705.40 118.33 54548.20 88888.00 2016-09-27 03:41:15.125 271 12705.38 118.33 54548.18 88888.00 2016-09-27 03:41:15.250 271 12705.35 118.33 54548.15 88888.00 2016-09-27 03:41:15.375 271 12705.48 118.35 54548.12 88888.00 2016-09-27 03:41:15.500 271 12705.52 118.40 54548.12 88888.00 2016-09-27 03:41:15.625 271 12705.55 118.42 54548.12 88888.00 2016-09-27 03:41:15.750 271 12705.52 118.40 54548.12 88888.00 2016-09-27 03:41:15.875 271 12705.58 118.42 54548.12 88888.00 2016-09-27 03:41:16.000 271 12705.60 118.45 54548.10 88888.00 2016-09-27 03:41:16.125 271 12705.58 118.45 54548.07 88888.00 2016-09-27 03:41:16.250 271 12705.58 118.42 54548.07 88888.00 2016-09-27 03:41:16.375 271 12705.62 118.45 54548.07 88888.00 2016-09-27 03:41:16.500 271 12705.65 118.45 54548.05 88888.00 2016-09-27 03:41:16.625 271 12705.65 118.47 54548.03 88888.00 2016-09-27 03:41:16.750 271 12705.70 118.53 54548.03 88888.00 2016-09-27 03:41:16.875 271 12705.73 118.50 54548.03 88888.00 2016-09-27 03:41:17.000 271 12705.70 118.50 54548.00 88888.00 2016-09-27 03:41:17.125 271 12705.67 118.53 54548.00 88888.00 2016-09-27 03:41:17.250 271 12705.67 118.53 54547.97 88888.00 2016-09-27 03:41:17.375 271 12705.70 118.53 54547.95 88888.00 2016-09-27 03:41:17.500 271 12705.73 118.55 54547.93 88888.00 2016-09-27 03:41:17.625 271 12705.77 118.60 54547.93 88888.00 2016-09-27 03:41:17.750 271 12705.77 118.62 54547.88 88888.00 2016-09-27 03:41:17.875 271 12705.85 118.62 54547.88 88888.00 2016-09-27 03:41:18.000 271 12705.98 118.65 54547.85 88888.00 2016-09-27 03:41:18.125 271 12706.00 118.65 54547.88 88888.00 2016-09-27 03:41:18.250 271 12705.95 118.65 54547.85 88888.00 2016-09-27 03:41:18.375 271 12705.95 118.67 54547.82 88888.00 2016-09-27 03:41:18.500 271 12706.02 118.70 54547.82 88888.00 2016-09-27 03:41:18.625 271 12706.05 118.72 54547.82 88888.00 2016-09-27 03:41:18.750 271 12706.10 118.78 54547.80 88888.00 2016-09-27 03:41:18.875 271 12706.02 118.78 54547.80 88888.00 2016-09-27 03:41:19.000 271 12705.98 118.78 54547.78 88888.00 2016-09-27 03:41:19.125 271 12706.08 118.80 54547.78 88888.00 2016-09-27 03:41:19.250 271 12706.12 118.80 54547.78 88888.00 2016-09-27 03:41:19.375 271 12706.15 118.85 54547.75 88888.00 2016-09-27 03:41:19.500 271 12706.10 118.85 54547.75 88888.00 2016-09-27 03:41:19.625 271 12706.12 118.88 54547.72 88888.00 2016-09-27 03:41:19.750 271 12706.20 118.88 54547.68 88888.00 2016-09-27 03:41:19.875 271 12706.20 118.90 54547.65 88888.00 2016-09-27 03:41:20.000 271 12706.23 118.92 54547.62 88888.00 2016-09-27 03:41:20.125 271 12706.25 118.95 54547.65 88888.00 2016-09-27 03:41:20.250 271 12706.25 118.95 54547.60 88888.00 2016-09-27 03:41:20.375 271 12706.33 118.95 54547.57 88888.00 2016-09-27 03:41:20.500 271 12706.35 118.97 54547.57 88888.00 2016-09-27 03:41:20.625 271 12706.38 119.00 54547.60 88888.00 2016-09-27 03:41:20.750 271 12706.38 119.03 54547.60 88888.00 2016-09-27 03:41:20.875 271 12706.38 119.05 54547.60 88888.00 2016-09-27 03:41:21.000 271 12706.38 119.08 54547.57 88888.00 2016-09-27 03:41:21.125 271 12706.35 119.10 54547.55 88888.00 2016-09-27 03:41:21.250 271 12706.38 119.08 54547.53 88888.00 2016-09-27 03:41:21.375 271 12706.45 119.08 54547.50 88888.00 2016-09-27 03:41:21.500 271 12706.40 119.10 54547.53 88888.00 2016-09-27 03:41:21.625 271 12706.40 119.12 54547.53 88888.00 2016-09-27 03:41:21.750 271 12706.42 119.15 54547.50 88888.00 2016-09-27 03:41:21.875 271 12706.48 119.15 54547.47 88888.00 2016-09-27 03:41:22.000 271 12706.52 119.15 54547.45 88888.00 2016-09-27 03:41:22.125 271 12706.42 119.17 54547.45 88888.00 2016-09-27 03:41:22.250 271 12706.38 119.17 54547.43 88888.00 2016-09-27 03:41:22.375 271 12706.42 119.20 54547.40 88888.00 2016-09-27 03:41:22.500 271 12706.50 119.20 54547.40 88888.00 2016-09-27 03:41:22.625 271 12706.55 119.20 54547.40 88888.00 2016-09-27 03:41:22.750 271 12706.58 119.20 54547.38 88888.00 2016-09-27 03:41:22.875 271 12706.48 119.20 54547.38 88888.00 2016-09-27 03:41:23.000 271 12706.52 119.22 54547.35 88888.00 2016-09-27 03:41:23.125 271 12706.58 119.28 54547.35 88888.00 2016-09-27 03:41:23.250 271 12706.62 119.25 54547.35 88888.00 2016-09-27 03:41:23.375 271 12706.67 119.28 54547.32 88888.00 2016-09-27 03:41:23.500 271 12706.62 119.30 54547.32 88888.00 2016-09-27 03:41:23.625 271 12706.62 119.30 54547.32 88888.00 2016-09-27 03:41:23.750 271 12706.67 119.28 54547.30 88888.00 2016-09-27 03:41:23.875 271 12706.65 119.33 54547.30 88888.00 2016-09-27 03:41:24.000 271 12706.60 119.33 54547.28 88888.00 2016-09-27 03:41:24.125 271 12706.60 119.33 54547.28 88888.00 2016-09-27 03:41:24.250 271 12706.55 119.38 54547.25 88888.00 2016-09-27 03:41:24.375 271 12706.58 119.38 54547.28 88888.00 2016-09-27 03:41:24.500 271 12706.55 119.38 54547.28 88888.00 2016-09-27 03:41:24.625 271 12706.55 119.38 54547.22 88888.00 2016-09-27 03:41:24.750 271 12706.60 119.40 54547.22 88888.00 2016-09-27 03:41:24.875 271 12706.65 119.45 54547.22 88888.00 2016-09-27 03:41:25.000 271 12706.70 119.47 54547.20 88888.00 2016-09-27 03:41:25.125 271 12706.70 119.45 54547.20 88888.00 2016-09-27 03:41:25.250 271 12706.70 119.50 54547.20 88888.00 2016-09-27 03:41:25.375 271 12706.65 119.53 54547.20 88888.00 2016-09-27 03:41:25.500 271 12706.65 119.53 54547.18 88888.00 2016-09-27 03:41:25.625 271 12706.67 119.55 54547.18 88888.00 2016-09-27 03:41:25.750 271 12706.70 119.55 54547.18 88888.00 2016-09-27 03:41:25.875 271 12706.75 119.55 54547.15 88888.00 2016-09-27 03:41:26.000 271 12706.75 119.58 54547.12 88888.00 2016-09-27 03:41:26.125 271 12706.73 119.62 54547.15 88888.00 2016-09-27 03:41:26.250 271 12706.75 119.67 54547.15 88888.00 2016-09-27 03:41:26.375 271 12706.88 119.70 54547.18 88888.00 2016-09-27 03:41:26.500 271 12706.92 119.72 54547.20 88888.00 2016-09-27 03:41:26.625 271 12706.92 119.75 54547.18 88888.00 2016-09-27 03:41:26.750 271 12706.92 119.78 54547.15 88888.00 2016-09-27 03:41:26.875 271 12706.95 119.80 54547.12 88888.00 2016-09-27 03:41:27.000 271 12706.95 119.80 54547.07 88888.00 2016-09-27 03:41:27.125 271 12706.95 119.83 54547.05 88888.00 2016-09-27 03:41:27.250 271 12706.95 119.83 54547.10 88888.00 2016-09-27 03:41:27.375 271 12707.00 119.88 54547.07 88888.00 2016-09-27 03:41:27.500 271 12707.05 119.92 54547.10 88888.00 2016-09-27 03:41:27.625 271 12707.10 119.95 54547.07 88888.00 2016-09-27 03:41:27.750 271 12707.12 119.97 54547.07 88888.00 2016-09-27 03:41:27.875 271 12707.08 119.95 54547.10 88888.00 2016-09-27 03:41:28.000 271 12707.10 119.97 54547.05 88888.00 2016-09-27 03:41:28.125 271 12707.10 119.92 54547.03 88888.00 2016-09-27 03:41:28.250 271 12707.08 119.92 54547.03 88888.00 2016-09-27 03:41:28.375 271 12707.10 119.97 54547.03 88888.00 2016-09-27 03:41:28.500 271 12707.10 120.00 54547.03 88888.00 2016-09-27 03:41:28.625 271 12707.08 120.05 54546.97 88888.00 2016-09-27 03:41:28.750 271 12707.10 120.05 54546.97 88888.00 2016-09-27 03:41:28.875 271 12707.12 120.08 54546.95 88888.00 2016-09-27 03:41:29.000 271 12707.10 120.08 54546.97 88888.00 2016-09-27 03:41:29.125 271 12707.15 120.08 54546.97 88888.00 2016-09-27 03:41:29.250 271 12707.17 120.10 54546.97 88888.00 2016-09-27 03:41:29.375 271 12707.20 120.12 54546.93 88888.00 2016-09-27 03:41:29.500 271 12707.15 120.12 54546.93 88888.00 2016-09-27 03:41:29.625 271 12707.17 120.15 54546.93 88888.00 2016-09-27 03:41:29.750 271 12707.12 120.15 54546.95 88888.00 2016-09-27 03:41:29.875 271 12707.05 120.15 54546.93 88888.00 2016-09-27 03:41:30.000 271 12707.00 120.15 54546.93 88888.00 2016-09-27 03:41:30.125 271 12707.05 120.17 54546.93 88888.00 2016-09-27 03:41:30.250 271 12707.12 120.17 54546.95 88888.00 2016-09-27 03:41:30.375 271 12707.15 120.20 54546.93 88888.00 2016-09-27 03:41:30.500 271 12707.10 120.20 54546.90 88888.00 2016-09-27 03:41:30.625 271 12707.08 120.20 54546.90 88888.00 2016-09-27 03:41:30.750 271 12707.08 120.20 54546.93 88888.00 2016-09-27 03:41:30.875 271 12707.08 120.25 54546.95 88888.00 2016-09-27 03:41:31.000 271 12707.10 120.25 54546.90 88888.00 2016-09-27 03:41:31.125 271 12707.02 120.22 54546.88 88888.00 2016-09-27 03:41:31.250 271 12707.05 120.22 54546.90 88888.00 2016-09-27 03:41:31.375 271 12707.10 120.28 54546.90 88888.00 2016-09-27 03:41:31.500 271 12707.00 120.28 54546.90 88888.00 2016-09-27 03:41:31.625 271 12706.95 120.25 54546.88 88888.00 2016-09-27 03:41:31.750 271 12706.92 120.25 54546.88 88888.00 2016-09-27 03:41:31.875 271 12706.98 120.30 54546.90 88888.00 2016-09-27 03:41:32.000 271 12707.00 120.30 54546.90 88888.00 2016-09-27 03:41:32.125 271 12706.98 120.28 54546.85 88888.00 2016-09-27 03:41:32.250 271 12706.98 120.28 54546.88 88888.00 2016-09-27 03:41:32.375 271 12707.02 120.30 54546.88 88888.00 2016-09-27 03:41:32.500 271 12706.92 120.30 54546.88 88888.00 2016-09-27 03:41:32.625 271 12706.88 120.28 54546.85 88888.00 2016-09-27 03:41:32.750 271 12706.88 120.28 54546.82 88888.00 2016-09-27 03:41:32.875 271 12706.90 120.30 54546.82 88888.00 2016-09-27 03:41:33.000 271 12706.88 120.30 54546.82 88888.00 2016-09-27 03:41:33.125 271 12706.83 120.30 54546.85 88888.00 2016-09-27 03:41:33.250 271 12706.77 120.30 54546.88 88888.00 2016-09-27 03:41:33.375 271 12706.77 120.35 54546.88 88888.00 2016-09-27 03:41:33.500 271 12706.80 120.33 54546.88 88888.00 2016-09-27 03:41:33.625 271 12706.83 120.35 54546.90 88888.00 2016-09-27 03:41:33.750 271 12706.77 120.35 54546.88 88888.00 2016-09-27 03:41:33.875 271 12706.77 120.35 54546.85 88888.00 2016-09-27 03:41:34.000 271 12706.75 120.30 54546.85 88888.00 2016-09-27 03:41:34.125 271 12706.70 120.35 54546.82 88888.00 2016-09-27 03:41:34.250 271 12706.65 120.33 54546.85 88888.00 2016-09-27 03:41:34.375 271 12706.65 120.35 54546.82 88888.00 2016-09-27 03:41:34.500 271 12706.65 120.35 54546.85 88888.00 2016-09-27 03:41:34.625 271 12706.67 120.35 54546.82 88888.00 2016-09-27 03:41:34.750 271 12706.65 120.35 54546.88 88888.00 2016-09-27 03:41:34.875 271 12706.62 120.38 54546.88 88888.00 2016-09-27 03:41:35.000 271 12706.60 120.40 54546.85 88888.00 2016-09-27 03:41:35.125 271 12706.58 120.40 54546.85 88888.00 2016-09-27 03:41:35.250 271 12706.55 120.35 54546.85 88888.00 2016-09-27 03:41:35.375 271 12706.58 120.35 54546.88 88888.00 2016-09-27 03:41:35.500 271 12706.60 120.38 54546.88 88888.00 2016-09-27 03:41:35.625 271 12706.60 120.40 54546.90 88888.00 2016-09-27 03:41:35.750 271 12706.55 120.42 54546.88 88888.00 2016-09-27 03:41:35.875 271 12706.55 120.42 54546.88 88888.00 2016-09-27 03:41:36.000 271 12706.55 120.45 54546.85 88888.00 2016-09-27 03:41:36.125 271 12706.52 120.47 54546.90 88888.00 2016-09-27 03:41:36.250 271 12706.48 120.45 54546.88 88888.00 2016-09-27 03:41:36.375 271 12706.45 120.47 54546.88 88888.00 2016-09-27 03:41:36.500 271 12706.42 120.47 54546.88 88888.00 2016-09-27 03:41:36.625 271 12706.42 120.45 54546.90 88888.00 2016-09-27 03:41:36.750 271 12706.42 120.42 54546.88 88888.00 2016-09-27 03:41:36.875 271 12706.50 120.47 54546.90 88888.00 2016-09-27 03:41:37.000 271 12706.50 120.53 54546.90 88888.00 2016-09-27 03:41:37.125 271 12706.45 120.50 54546.90 88888.00 2016-09-27 03:41:37.250 271 12706.42 120.53 54546.90 88888.00 2016-09-27 03:41:37.375 271 12706.40 120.53 54546.88 88888.00 2016-09-27 03:41:37.500 271 12706.40 120.55 54546.90 88888.00 2016-09-27 03:41:37.625 271 12706.40 120.53 54546.90 88888.00 2016-09-27 03:41:37.750 271 12706.38 120.53 54546.88 88888.00 2016-09-27 03:41:37.875 271 12706.33 120.55 54546.90 88888.00 2016-09-27 03:41:38.000 271 12706.30 120.55 54546.90 88888.00 2016-09-27 03:41:38.125 271 12706.33 120.55 54546.93 88888.00 2016-09-27 03:41:38.250 271 12706.40 120.55 54546.93 88888.00 2016-09-27 03:41:38.375 271 12706.40 120.58 54546.90 88888.00 2016-09-27 03:41:38.500 271 12706.38 120.60 54546.93 88888.00 2016-09-27 03:41:38.625 271 12706.30 120.58 54546.93 88888.00 2016-09-27 03:41:38.750 271 12706.30 120.58 54546.90 88888.00 2016-09-27 03:41:38.875 271 12706.30 120.60 54546.90 88888.00 2016-09-27 03:41:39.000 271 12706.27 120.62 54546.90 88888.00 2016-09-27 03:41:39.125 271 12706.33 120.62 54546.93 88888.00 2016-09-27 03:41:39.250 271 12706.30 120.62 54546.95 88888.00 2016-09-27 03:41:39.375 271 12706.30 120.62 54546.93 88888.00 2016-09-27 03:41:39.500 271 12706.27 120.65 54546.95 88888.00 2016-09-27 03:41:39.625 271 12706.20 120.65 54546.95 88888.00 2016-09-27 03:41:39.750 271 12706.20 120.70 54546.93 88888.00 2016-09-27 03:41:39.875 271 12706.23 120.70 54546.93 88888.00 2016-09-27 03:41:40.000 271 12706.20 120.67 54546.93 88888.00 2016-09-27 03:41:40.125 271 12706.15 120.70 54546.95 88888.00 2016-09-27 03:41:40.250 271 12706.12 120.67 54546.93 88888.00 2016-09-27 03:41:40.375 271 12706.17 120.70 54546.93 88888.00 2016-09-27 03:41:40.500 271 12706.23 120.72 54546.90 88888.00 2016-09-27 03:41:40.625 271 12706.20 120.75 54546.93 88888.00 2016-09-27 03:41:40.750 271 12706.25 120.78 54546.93 88888.00 2016-09-27 03:41:40.875 271 12706.33 120.78 54546.95 88888.00 2016-09-27 03:41:41.000 271 12706.27 120.78 54546.93 88888.00 2016-09-27 03:41:41.125 271 12706.17 120.75 54546.95 88888.00 2016-09-27 03:41:41.250 271 12706.12 120.78 54546.95 88888.00 2016-09-27 03:41:41.375 271 12706.23 120.80 54546.97 88888.00 2016-09-27 03:41:41.500 271 12706.27 120.80 54546.97 88888.00 2016-09-27 03:41:41.625 271 12706.20 120.80 54546.95 88888.00 2016-09-27 03:41:41.750 271 12706.15 120.80 54546.93 88888.00 2016-09-27 03:41:41.875 271 12706.12 120.85 54546.93 88888.00 2016-09-27 03:41:42.000 271 12706.12 120.88 54546.95 88888.00 2016-09-27 03:41:42.125 271 12706.12 120.85 54546.95 88888.00 2016-09-27 03:41:42.250 271 12706.20 120.88 54546.97 88888.00 2016-09-27 03:41:42.375 271 12706.25 120.90 54546.97 88888.00 2016-09-27 03:41:42.500 271 12706.23 120.92 54546.97 88888.00 2016-09-27 03:41:42.625 271 12706.25 120.92 54547.00 88888.00 2016-09-27 03:41:42.750 271 12706.30 120.92 54546.97 88888.00 2016-09-27 03:41:42.875 271 12706.27 120.92 54547.00 88888.00 2016-09-27 03:41:43.000 271 12706.27 120.95 54547.00 88888.00 2016-09-27 03:41:43.125 271 12706.25 120.95 54547.03 88888.00 2016-09-27 03:41:43.250 271 12706.20 120.92 54547.00 88888.00 2016-09-27 03:41:43.375 271 12706.23 120.92 54546.97 88888.00 2016-09-27 03:41:43.500 271 12706.30 120.97 54546.97 88888.00 2016-09-27 03:41:43.625 271 12706.33 121.03 54546.97 88888.00 2016-09-27 03:41:43.750 271 12706.35 121.05 54546.97 88888.00 2016-09-27 03:41:43.875 271 12706.33 121.05 54546.97 88888.00 2016-09-27 03:41:44.000 271 12706.35 121.05 54547.00 88888.00 2016-09-27 03:41:44.125 271 12706.38 121.08 54547.00 88888.00 2016-09-27 03:41:44.250 271 12706.40 121.05 54547.00 88888.00 2016-09-27 03:41:44.375 271 12706.42 121.10 54546.97 88888.00 2016-09-27 03:41:44.500 271 12706.45 121.12 54547.00 88888.00 2016-09-27 03:41:44.625 271 12706.50 121.10 54547.00 88888.00 2016-09-27 03:41:44.750 271 12706.50 121.15 54547.00 88888.00 2016-09-27 03:41:44.875 271 12706.50 121.17 54546.97 88888.00 2016-09-27 03:41:45.000 271 12706.50 121.20 54547.00 88888.00 2016-09-27 03:41:45.125 271 12706.55 121.22 54547.03 88888.00 2016-09-27 03:41:45.250 271 12706.52 121.22 54547.05 88888.00 2016-09-27 03:41:45.375 271 12706.50 121.22 54547.03 88888.00 2016-09-27 03:41:45.500 271 12706.52 121.22 54547.00 88888.00 2016-09-27 03:41:45.625 271 12706.62 121.25 54547.03 88888.00 2016-09-27 03:41:45.750 271 12706.58 121.25 54547.03 88888.00 2016-09-27 03:41:45.875 271 12706.58 121.28 54547.05 88888.00 2016-09-27 03:41:46.000 271 12706.55 121.28 54547.05 88888.00 2016-09-27 03:41:46.125 271 12706.58 121.28 54547.05 88888.00 2016-09-27 03:41:46.250 271 12706.62 121.28 54547.03 88888.00 2016-09-27 03:41:46.375 271 12706.65 121.33 54547.07 88888.00 2016-09-27 03:41:46.500 271 12706.62 121.35 54547.07 88888.00 2016-09-27 03:41:46.625 271 12706.60 121.35 54547.07 88888.00 2016-09-27 03:41:46.750 271 12706.62 121.38 54547.07 88888.00 2016-09-27 03:41:46.875 271 12706.70 121.40 54547.07 88888.00 2016-09-27 03:41:47.000 271 12706.75 121.40 54547.07 88888.00 2016-09-27 03:41:47.125 271 12706.73 121.42 54547.10 88888.00 2016-09-27 03:41:47.250 271 12706.73 121.40 54547.12 88888.00 2016-09-27 03:41:47.375 271 12706.73 121.42 54547.10 88888.00 2016-09-27 03:41:47.500 271 12706.65 121.42 54547.10 88888.00 2016-09-27 03:41:47.625 271 12706.60 121.45 54547.12 88888.00 2016-09-27 03:41:47.750 271 12706.65 121.42 54547.12 88888.00 2016-09-27 03:41:47.875 271 12706.67 121.45 54547.12 88888.00 2016-09-27 03:41:48.000 271 12706.67 121.47 54547.12 88888.00 2016-09-27 03:41:48.125 271 12706.65 121.53 54547.15 88888.00 2016-09-27 03:41:48.250 271 12706.62 121.53 54547.18 88888.00 2016-09-27 03:41:48.375 271 12706.67 121.55 54547.18 88888.00 2016-09-27 03:41:48.500 271 12706.67 121.55 54547.18 88888.00 2016-09-27 03:41:48.625 271 12706.65 121.58 54547.18 88888.00 2016-09-27 03:41:48.750 271 12706.67 121.60 54547.18 88888.00 2016-09-27 03:41:48.875 271 12706.65 121.58 54547.18 88888.00 2016-09-27 03:41:49.000 271 12706.65 121.58 54547.18 88888.00 2016-09-27 03:41:49.125 271 12706.73 121.60 54547.20 88888.00 2016-09-27 03:41:49.250 271 12706.62 121.58 54547.18 88888.00 2016-09-27 03:41:49.375 271 12706.65 121.60 54547.18 88888.00 2016-09-27 03:41:49.500 271 12706.62 121.65 54547.20 88888.00 2016-09-27 03:41:49.625 271 12706.65 121.65 54547.20 88888.00 2016-09-27 03:41:49.750 271 12706.65 121.67 54547.22 88888.00 2016-09-27 03:41:49.875 271 12706.60 121.67 54547.20 88888.00 2016-09-27 03:41:50.000 271 12706.62 121.70 54547.22 88888.00 2016-09-27 03:41:50.125 271 12706.65 121.70 54547.20 88888.00 2016-09-27 03:41:50.250 271 12706.62 121.72 54547.25 88888.00 2016-09-27 03:41:50.375 271 12706.62 121.75 54547.22 88888.00 2016-09-27 03:41:50.500 271 12706.65 121.78 54547.25 88888.00 2016-09-27 03:41:50.625 271 12706.65 121.78 54547.25 88888.00 2016-09-27 03:41:50.750 271 12706.62 121.78 54547.25 88888.00 2016-09-27 03:41:50.875 271 12706.55 121.80 54547.28 88888.00 2016-09-27 03:41:51.000 271 12706.55 121.83 54547.28 88888.00 2016-09-27 03:41:51.125 271 12706.58 121.83 54547.28 88888.00 2016-09-27 03:41:51.250 271 12706.55 121.85 54547.30 88888.00 2016-09-27 03:41:51.375 271 12706.52 121.88 54547.30 88888.00 2016-09-27 03:41:51.500 271 12706.50 121.88 54547.35 88888.00 2016-09-27 03:41:51.625 271 12706.52 121.90 54547.35 88888.00 2016-09-27 03:41:51.750 271 12706.50 121.90 54547.35 88888.00 2016-09-27 03:41:51.875 271 12706.55 121.88 54547.35 88888.00 2016-09-27 03:41:52.000 271 12706.62 121.90 54547.35 88888.00 2016-09-27 03:41:52.125 271 12706.62 121.95 54547.35 88888.00 2016-09-27 03:41:52.250 271 12706.55 121.97 54547.38 88888.00 2016-09-27 03:41:52.375 271 12706.55 121.97 54547.38 88888.00 2016-09-27 03:41:52.500 271 12706.55 121.97 54547.38 88888.00 2016-09-27 03:41:52.625 271 12706.58 121.95 54547.43 88888.00 2016-09-27 03:41:52.750 271 12706.55 121.97 54547.43 88888.00 2016-09-27 03:41:52.875 271 12706.48 122.00 54547.45 88888.00 2016-09-27 03:41:53.000 271 12706.42 122.00 54547.45 88888.00 2016-09-27 03:41:53.125 271 12706.40 121.97 54547.43 88888.00 2016-09-27 03:41:53.250 271 12706.40 121.95 54547.45 88888.00 2016-09-27 03:41:53.375 271 12706.45 122.00 54547.47 88888.00 2016-09-27 03:41:53.500 271 12706.48 122.05 54547.50 88888.00 2016-09-27 03:41:53.625 271 12706.50 122.08 54547.50 88888.00 2016-09-27 03:41:53.750 271 12706.45 122.08 54547.50 88888.00 2016-09-27 03:41:53.875 271 12706.42 122.10 54547.53 88888.00 2016-09-27 03:41:54.000 271 12706.42 122.12 54547.53 88888.00 2016-09-27 03:41:54.125 271 12706.45 122.12 54547.55 88888.00 2016-09-27 03:41:54.250 271 12706.45 122.15 54547.57 88888.00 2016-09-27 03:41:54.375 271 12706.40 122.15 54547.57 88888.00 2016-09-27 03:41:54.500 271 12706.38 122.15 54547.60 88888.00 2016-09-27 03:41:54.625 271 12706.38 122.17 54547.57 88888.00 2016-09-27 03:41:54.750 271 12706.38 122.20 54547.60 88888.00 2016-09-27 03:41:54.875 271 12706.35 122.20 54547.60 88888.00 2016-09-27 03:41:55.000 271 12706.30 122.17 54547.60 88888.00 2016-09-27 03:41:55.125 271 12706.38 122.22 54547.65 88888.00 2016-09-27 03:41:55.250 271 12706.38 122.22 54547.65 88888.00 2016-09-27 03:41:55.375 271 12706.40 122.25 54547.62 88888.00 2016-09-27 03:41:55.500 271 12706.33 122.28 54547.62 88888.00 2016-09-27 03:41:55.625 271 12706.35 122.30 54547.60 88888.00 2016-09-27 03:41:55.750 271 12706.38 122.28 54547.65 88888.00 2016-09-27 03:41:55.875 271 12706.38 122.28 54547.65 88888.00 2016-09-27 03:41:56.000 271 12706.35 122.30 54547.68 88888.00 2016-09-27 03:41:56.125 271 12706.38 122.33 54547.68 88888.00 2016-09-27 03:41:56.250 271 12706.35 122.33 54547.68 88888.00 2016-09-27 03:41:56.375 271 12706.35 122.35 54547.65 88888.00 2016-09-27 03:41:56.500 271 12706.33 122.38 54547.68 88888.00 2016-09-27 03:41:56.625 271 12706.30 122.38 54547.72 88888.00 2016-09-27 03:41:56.750 271 12706.33 122.38 54547.75 88888.00 2016-09-27 03:41:56.875 271 12706.38 122.40 54547.75 88888.00 2016-09-27 03:41:57.000 271 12706.35 122.40 54547.72 88888.00 2016-09-27 03:41:57.125 271 12706.40 122.40 54547.72 88888.00 2016-09-27 03:41:57.250 271 12706.42 122.42 54547.75 88888.00 2016-09-27 03:41:57.375 271 12706.42 122.45 54547.75 88888.00 2016-09-27 03:41:57.500 271 12706.42 122.47 54547.75 88888.00 2016-09-27 03:41:57.625 271 12706.35 122.45 54547.75 88888.00 2016-09-27 03:41:57.750 271 12706.27 122.50 54547.78 88888.00 2016-09-27 03:41:57.875 271 12706.25 122.55 54547.75 88888.00 2016-09-27 03:41:58.000 271 12706.25 122.53 54547.75 88888.00 2016-09-27 03:41:58.125 271 12706.23 122.50 54547.80 88888.00 2016-09-27 03:41:58.250 271 12706.17 122.53 54547.80 88888.00 2016-09-27 03:41:58.375 271 12706.20 122.53 54547.80 88888.00 2016-09-27 03:41:58.500 271 12706.17 122.62 54547.80 88888.00 2016-09-27 03:41:58.625 271 12706.20 122.65 54547.85 88888.00 2016-09-27 03:41:58.750 271 12706.30 122.65 54547.88 88888.00 2016-09-27 03:41:58.875 271 12706.27 122.67 54547.88 88888.00 2016-09-27 03:41:59.000 271 12706.23 122.70 54547.85 88888.00 2016-09-27 03:41:59.125 271 12706.25 122.72 54547.88 88888.00 2016-09-27 03:41:59.250 271 12706.25 122.72 54547.88 88888.00 2016-09-27 03:41:59.375 271 12706.25 122.72 54547.88 88888.00 2016-09-27 03:41:59.500 271 12706.20 122.70 54547.90 88888.00 2016-09-27 03:41:59.625 271 12706.17 122.72 54547.90 88888.00 2016-09-27 03:41:59.750 271 12706.17 122.75 54547.93 88888.00 2016-09-27 03:41:59.875 271 12706.20 122.83 54547.95 88888.00 2016-09-27 03:42:00.000 271 12706.20 122.80 54547.95 88888.00 2016-09-27 03:42:00.125 271 12706.17 122.80 54547.95 88888.00 2016-09-27 03:42:00.250 271 12706.15 122.83 54547.97 88888.00 2016-09-27 03:42:00.375 271 12706.15 122.85 54547.97 88888.00 2016-09-27 03:42:00.500 271 12706.10 122.90 54547.97 88888.00 2016-09-27 03:42:00.625 271 12706.12 122.92 54547.97 88888.00 2016-09-27 03:42:00.750 271 12706.12 122.92 54547.97 88888.00 2016-09-27 03:42:00.875 271 12706.10 122.92 54548.00 88888.00 2016-09-27 03:42:01.000 271 12706.15 122.95 54547.97 88888.00 2016-09-27 03:42:01.125 271 12706.12 123.00 54548.00 88888.00 2016-09-27 03:42:01.250 271 12706.12 123.00 54548.00 88888.00 2016-09-27 03:42:01.375 271 12706.15 123.00 54548.03 88888.00 2016-09-27 03:42:01.500 271 12706.15 123.03 54548.03 88888.00 2016-09-27 03:42:01.625 271 12706.17 123.05 54548.05 88888.00 2016-09-27 03:42:01.750 271 12706.20 123.05 54548.07 88888.00 2016-09-27 03:42:01.875 271 12706.20 123.05 54548.05 88888.00 2016-09-27 03:42:02.000 271 12706.15 123.05 54548.05 88888.00 2016-09-27 03:42:02.125 271 12706.15 123.05 54548.07 88888.00 2016-09-27 03:42:02.250 271 12706.20 123.10 54548.07 88888.00 2016-09-27 03:42:02.375 271 12706.25 123.15 54548.07 88888.00 2016-09-27 03:42:02.500 271 12706.20 123.15 54548.07 88888.00 2016-09-27 03:42:02.625 271 12706.20 123.17 54548.10 88888.00 2016-09-27 03:42:02.750 271 12706.20 123.17 54548.12 88888.00 2016-09-27 03:42:02.875 271 12706.20 123.20 54548.15 88888.00 2016-09-27 03:42:03.000 271 12706.17 123.17 54548.12 88888.00 2016-09-27 03:42:03.125 271 12706.17 123.17 54548.12 88888.00 2016-09-27 03:42:03.250 271 12706.15 123.20 54548.15 88888.00 2016-09-27 03:42:03.375 271 12706.15 123.22 54548.18 88888.00 2016-09-27 03:42:03.500 271 12706.08 123.28 54548.18 88888.00 2016-09-27 03:42:03.625 271 12706.05 123.30 54548.20 88888.00 2016-09-27 03:42:03.750 271 12706.10 123.30 54548.18 88888.00 2016-09-27 03:42:03.875 271 12706.08 123.30 54548.20 88888.00 2016-09-27 03:42:04.000 271 12706.10 123.30 54548.18 88888.00 2016-09-27 03:42:04.125 271 12706.08 123.30 54548.22 88888.00 2016-09-27 03:42:04.250 271 12706.02 123.35 54548.25 88888.00 2016-09-27 03:42:04.375 271 12706.00 123.35 54548.25 88888.00 2016-09-27 03:42:04.500 271 12705.98 123.38 54548.28 88888.00 2016-09-27 03:42:04.625 271 12705.95 123.40 54548.25 88888.00 2016-09-27 03:42:04.750 271 12705.98 123.45 54548.28 88888.00 2016-09-27 03:42:04.875 271 12706.05 123.45 54548.30 88888.00 2016-09-27 03:42:05.000 271 12706.08 123.45 54548.30 88888.00 2016-09-27 03:42:05.125 271 12706.02 123.45 54548.30 88888.00 2016-09-27 03:42:05.250 271 12706.00 123.45 54548.32 88888.00 2016-09-27 03:42:05.375 271 12705.98 123.47 54548.32 88888.00 2016-09-27 03:42:05.500 271 12705.98 123.50 54548.35 88888.00 2016-09-27 03:42:05.625 271 12706.02 123.55 54548.35 88888.00 2016-09-27 03:42:05.750 271 12706.05 123.58 54548.35 88888.00 2016-09-27 03:42:05.875 271 12706.02 123.55 54548.38 88888.00 2016-09-27 03:42:06.000 271 12706.00 123.58 54548.38 88888.00 2016-09-27 03:42:06.125 271 12706.05 123.60 54548.40 88888.00 2016-09-27 03:42:06.250 271 12706.02 123.60 54548.43 88888.00 2016-09-27 03:42:06.375 271 12706.02 123.60 54548.45 88888.00 2016-09-27 03:42:06.500 271 12706.02 123.62 54548.47 88888.00 2016-09-27 03:42:06.625 271 12706.00 123.70 54548.47 88888.00 2016-09-27 03:42:06.750 271 12706.02 123.67 54548.47 88888.00 2016-09-27 03:42:06.875 271 12706.00 123.67 54548.47 88888.00 2016-09-27 03:42:07.000 271 12706.00 123.70 54548.47 88888.00 2016-09-27 03:42:07.125 271 12706.00 123.70 54548.50 88888.00 2016-09-27 03:42:07.250 271 12705.95 123.72 54548.53 88888.00 2016-09-27 03:42:07.375 271 12705.98 123.72 54548.53 88888.00 2016-09-27 03:42:07.500 271 12705.98 123.78 54548.50 88888.00 2016-09-27 03:42:07.625 271 12706.05 123.80 54548.55 88888.00 2016-09-27 03:42:07.750 271 12706.08 123.80 54548.55 88888.00 2016-09-27 03:42:07.875 271 12706.10 123.80 54548.55 88888.00 2016-09-27 03:42:08.000 271 12706.10 123.80 54548.55 88888.00 2016-09-27 03:42:08.125 271 12706.08 123.83 54548.57 88888.00 2016-09-27 03:42:08.250 271 12706.05 123.83 54548.62 88888.00 2016-09-27 03:42:08.375 271 12706.08 123.88 54548.60 88888.00 2016-09-27 03:42:08.500 271 12706.02 123.88 54548.62 88888.00 2016-09-27 03:42:08.625 271 12705.98 123.90 54548.62 88888.00 2016-09-27 03:42:08.750 271 12705.95 123.90 54548.62 88888.00 2016-09-27 03:42:08.875 271 12705.95 123.95 54548.65 88888.00 2016-09-27 03:42:09.000 271 12705.95 123.95 54548.65 88888.00 2016-09-27 03:42:09.125 271 12705.90 123.97 54548.68 88888.00 2016-09-27 03:42:09.250 271 12705.85 123.97 54548.70 88888.00 2016-09-27 03:42:09.375 271 12705.90 124.00 54548.72 88888.00 2016-09-27 03:42:09.500 271 12705.88 124.03 54548.75 88888.00 2016-09-27 03:42:09.625 271 12705.95 124.03 54548.75 88888.00 2016-09-27 03:42:09.750 271 12705.98 124.03 54548.75 88888.00 2016-09-27 03:42:09.875 271 12705.95 124.08 54548.78 88888.00 2016-09-27 03:42:10.000 271 12705.90 124.10 54548.78 88888.00 2016-09-27 03:42:10.125 271 12705.92 124.12 54548.80 88888.00 2016-09-27 03:42:10.250 271 12705.95 124.10 54548.80 88888.00 2016-09-27 03:42:10.375 271 12706.00 124.12 54548.80 88888.00 2016-09-27 03:42:10.500 271 12706.02 124.17 54548.80 88888.00 2016-09-27 03:42:10.625 271 12706.05 124.12 54548.80 88888.00 2016-09-27 03:42:10.750 271 12706.08 124.17 54548.82 88888.00 2016-09-27 03:42:10.875 271 12706.02 124.20 54548.82 88888.00 2016-09-27 03:42:11.000 271 12706.00 124.22 54548.85 88888.00 2016-09-27 03:42:11.125 271 12706.02 124.22 54548.85 88888.00 2016-09-27 03:42:11.250 271 12706.00 124.28 54548.88 88888.00 2016-09-27 03:42:11.375 271 12705.98 124.25 54548.88 88888.00 2016-09-27 03:42:11.500 271 12706.00 124.28 54548.88 88888.00 2016-09-27 03:42:11.625 271 12706.02 124.25 54548.90 88888.00 2016-09-27 03:42:11.750 271 12706.02 124.30 54548.90 88888.00 2016-09-27 03:42:11.875 271 12706.05 124.33 54548.90 88888.00 2016-09-27 03:42:12.000 271 12706.08 124.33 54548.90 88888.00 2016-09-27 03:42:12.125 271 12706.05 124.40 54548.93 88888.00 2016-09-27 03:42:12.250 271 12705.98 124.38 54548.95 88888.00 2016-09-27 03:42:12.375 271 12706.00 124.38 54548.97 88888.00 2016-09-27 03:42:12.500 271 12705.98 124.40 54548.97 88888.00 2016-09-27 03:42:12.625 271 12706.02 124.47 54549.03 88888.00 2016-09-27 03:42:12.750 271 12706.05 124.53 54549.03 88888.00 2016-09-27 03:42:12.875 271 12706.02 124.50 54549.05 88888.00 2016-09-27 03:42:13.000 271 12706.05 124.50 54549.03 88888.00 2016-09-27 03:42:13.125 271 12706.05 124.55 54549.05 88888.00 2016-09-27 03:42:13.250 271 12706.02 124.55 54549.07 88888.00 2016-09-27 03:42:13.375 271 12706.08 124.58 54549.10 88888.00 2016-09-27 03:42:13.500 271 12706.10 124.60 54549.12 88888.00 2016-09-27 03:42:13.625 271 12706.10 124.62 54549.10 88888.00 2016-09-27 03:42:13.750 271 12706.08 124.62 54549.10 88888.00 2016-09-27 03:42:13.875 271 12706.02 124.62 54549.10 88888.00 2016-09-27 03:42:14.000 271 12706.00 124.62 54549.12 88888.00 2016-09-27 03:42:14.125 271 12705.98 124.65 54549.18 88888.00 2016-09-27 03:42:14.250 271 12705.98 124.65 54549.18 88888.00 2016-09-27 03:42:14.375 271 12705.98 124.67 54549.15 88888.00 2016-09-27 03:42:14.500 271 12705.95 124.70 54549.18 88888.00 2016-09-27 03:42:14.625 271 12705.92 124.72 54549.20 88888.00 2016-09-27 03:42:14.750 271 12705.95 124.72 54549.20 88888.00 2016-09-27 03:42:14.875 271 12705.98 124.72 54549.22 88888.00 2016-09-27 03:42:15.000 271 12706.00 124.75 54549.22 88888.00 2016-09-27 03:42:15.125 271 12706.00 124.78 54549.25 88888.00 2016-09-27 03:42:15.250 271 12705.98 124.78 54549.28 88888.00 2016-09-27 03:42:15.375 271 12705.95 124.78 54549.30 88888.00 2016-09-27 03:42:15.500 271 12706.00 124.78 54549.30 88888.00 2016-09-27 03:42:15.625 271 12706.00 124.78 54549.32 88888.00 2016-09-27 03:42:15.750 271 12705.98 124.75 54549.32 88888.00 2016-09-27 03:42:15.875 271 12705.95 124.78 54549.32 88888.00 2016-09-27 03:42:16.000 271 12705.98 124.78 54549.35 88888.00 2016-09-27 03:42:16.125 271 12705.90 124.83 54549.40 88888.00 2016-09-27 03:42:16.250 271 12705.85 124.83 54549.40 88888.00 2016-09-27 03:42:16.375 271 12705.88 124.83 54549.40 88888.00 2016-09-27 03:42:16.500 271 12705.83 124.83 54549.40 88888.00 2016-09-27 03:42:16.625 271 12705.83 124.85 54549.40 88888.00 2016-09-27 03:42:16.750 271 12705.88 124.83 54549.40 88888.00 2016-09-27 03:42:16.875 271 12705.90 124.88 54549.43 88888.00 2016-09-27 03:42:17.000 271 12705.92 124.88 54549.43 88888.00 2016-09-27 03:42:17.125 271 12705.90 124.85 54549.45 88888.00 2016-09-27 03:42:17.250 271 12705.92 124.88 54549.50 88888.00 2016-09-27 03:42:17.375 271 12705.95 124.88 54549.50 88888.00 2016-09-27 03:42:17.500 271 12705.90 124.85 54549.50 88888.00 2016-09-27 03:42:17.625 271 12705.85 124.88 54549.53 88888.00 2016-09-27 03:42:17.750 271 12705.80 124.90 54549.55 88888.00 2016-09-27 03:42:17.875 271 12705.85 124.90 54549.55 88888.00 2016-09-27 03:42:18.000 271 12705.85 124.92 54549.55 88888.00 2016-09-27 03:42:18.125 271 12705.90 124.90 54549.57 88888.00 2016-09-27 03:42:18.250 271 12705.88 124.90 54549.60 88888.00 2016-09-27 03:42:18.375 271 12705.88 124.88 54549.60 88888.00 2016-09-27 03:42:18.500 271 12705.90 124.90 54549.57 88888.00 2016-09-27 03:42:18.625 271 12705.88 124.92 54549.60 88888.00 2016-09-27 03:42:18.750 271 12705.88 124.92 54549.60 88888.00 2016-09-27 03:42:18.875 271 12705.90 124.97 54549.60 88888.00 2016-09-27 03:42:19.000 271 12705.88 124.97 54549.62 88888.00 2016-09-27 03:42:19.125 271 12705.85 124.97 54549.65 88888.00 2016-09-27 03:42:19.250 271 12705.77 125.00 54549.65 88888.00 2016-09-27 03:42:19.375 271 12705.83 125.00 54549.65 88888.00 2016-09-27 03:42:19.500 271 12705.85 125.03 54549.70 88888.00 2016-09-27 03:42:19.625 271 12705.83 125.08 54549.70 88888.00 2016-09-27 03:42:19.750 271 12705.77 125.05 54549.72 88888.00 2016-09-27 03:42:19.875 271 12705.77 125.03 54549.70 88888.00 2016-09-27 03:42:20.000 271 12705.80 125.00 54549.72 88888.00 2016-09-27 03:42:20.125 271 12705.80 125.03 54549.78 88888.00 2016-09-27 03:42:20.250 271 12705.75 125.05 54549.80 88888.00 2016-09-27 03:42:20.375 271 12705.77 125.05 54549.80 88888.00 2016-09-27 03:42:20.500 271 12705.80 125.10 54549.80 88888.00 2016-09-27 03:42:20.625 271 12705.80 125.10 54549.85 88888.00 2016-09-27 03:42:20.750 271 12705.83 125.08 54549.85 88888.00 2016-09-27 03:42:20.875 271 12705.90 125.08 54549.88 88888.00 2016-09-27 03:42:21.000 271 12705.92 125.10 54549.88 88888.00 2016-09-27 03:42:21.125 271 12705.85 125.10 54549.88 88888.00 2016-09-27 03:42:21.250 271 12705.83 125.12 54549.93 88888.00 2016-09-27 03:42:21.375 271 12705.88 125.12 54549.90 88888.00 2016-09-27 03:42:21.500 271 12705.83 125.12 54549.90 88888.00 2016-09-27 03:42:21.625 271 12705.77 125.15 54549.93 88888.00 2016-09-27 03:42:21.750 271 12705.75 125.17 54549.95 88888.00 2016-09-27 03:42:21.875 271 12705.77 125.17 54549.97 88888.00 2016-09-27 03:42:22.000 271 12705.80 125.17 54549.97 88888.00 2016-09-27 03:42:22.125 271 12705.75 125.12 54549.97 88888.00 2016-09-27 03:42:22.250 271 12705.75 125.15 54550.03 88888.00 2016-09-27 03:42:22.375 271 12705.83 125.15 54550.00 88888.00 2016-09-27 03:42:22.500 271 12705.88 125.15 54550.00 88888.00 2016-09-27 03:42:22.625 271 12705.85 125.17 54550.03 88888.00 2016-09-27 03:42:22.750 271 12705.80 125.17 54550.07 88888.00 2016-09-27 03:42:22.875 271 12705.83 125.15 54550.05 88888.00 2016-09-27 03:42:23.000 271 12705.83 125.17 54550.07 88888.00 2016-09-27 03:42:23.125 271 12705.88 125.17 54550.10 88888.00 2016-09-27 03:42:23.250 271 12705.83 125.15 54550.10 88888.00 2016-09-27 03:42:23.375 271 12705.83 125.17 54550.10 88888.00 2016-09-27 03:42:23.500 271 12705.83 125.17 54550.12 88888.00 2016-09-27 03:42:23.625 271 12705.85 125.17 54550.15 88888.00 2016-09-27 03:42:23.750 271 12705.85 125.15 54550.15 88888.00 2016-09-27 03:42:23.875 271 12705.85 125.15 54550.15 88888.00 2016-09-27 03:42:24.000 271 12705.85 125.17 54550.15 88888.00 2016-09-27 03:42:24.125 271 12705.83 125.15 54550.20 88888.00 2016-09-27 03:42:24.250 271 12705.85 125.20 54550.25 88888.00 2016-09-27 03:42:24.375 271 12705.88 125.20 54550.25 88888.00 2016-09-27 03:42:24.500 271 12705.88 125.17 54550.25 88888.00 2016-09-27 03:42:24.625 271 12705.95 125.17 54550.22 88888.00 2016-09-27 03:42:24.750 271 12705.92 125.17 54550.25 88888.00 2016-09-27 03:42:24.875 271 12705.88 125.15 54550.28 88888.00 2016-09-27 03:42:25.000 271 12705.88 125.15 54550.30 88888.00 2016-09-27 03:42:25.125 271 12705.85 125.15 54550.30 88888.00 2016-09-27 03:42:25.250 271 12705.88 125.12 54550.32 88888.00 2016-09-27 03:42:25.375 271 12705.88 125.12 54550.30 88888.00 2016-09-27 03:42:25.500 271 12705.88 125.15 54550.32 88888.00 2016-09-27 03:42:25.625 271 12705.88 125.17 54550.38 88888.00 2016-09-27 03:42:25.750 271 12705.90 125.17 54550.40 88888.00 2016-09-27 03:42:25.875 271 12705.90 125.17 54550.40 88888.00 2016-09-27 03:42:26.000 271 12705.85 125.15 54550.40 88888.00 2016-09-27 03:42:26.125 271 12705.83 125.15 54550.40 88888.00 2016-09-27 03:42:26.250 271 12705.80 125.12 54550.43 88888.00 2016-09-27 03:42:26.375 271 12705.77 125.17 54550.43 88888.00 2016-09-27 03:42:26.500 271 12705.75 125.15 54550.43 88888.00 2016-09-27 03:42:26.625 271 12705.73 125.17 54550.45 88888.00 2016-09-27 03:42:26.750 271 12705.75 125.17 54550.47 88888.00 2016-09-27 03:42:26.875 271 12705.73 125.17 54550.47 88888.00 2016-09-27 03:42:27.000 271 12705.73 125.15 54550.50 88888.00 2016-09-27 03:42:27.125 271 12705.75 125.12 54550.53 88888.00 2016-09-27 03:42:27.250 271 12705.73 125.15 54550.53 88888.00 2016-09-27 03:42:27.375 271 12705.73 125.17 54550.53 88888.00 2016-09-27 03:42:27.500 271 12705.73 125.17 54550.55 88888.00 2016-09-27 03:42:27.625 271 12705.70 125.12 54550.53 88888.00 2016-09-27 03:42:27.750 271 12705.67 125.12 54550.55 88888.00 2016-09-27 03:42:27.875 271 12705.67 125.15 54550.57 88888.00 2016-09-27 03:42:28.000 271 12705.67 125.15 54550.60 88888.00 2016-09-27 03:42:28.125 271 12705.70 125.12 54550.62 88888.00 2016-09-27 03:42:28.250 271 12705.73 125.12 54550.65 88888.00 2016-09-27 03:42:28.375 271 12705.75 125.17 54550.65 88888.00 2016-09-27 03:42:28.500 271 12705.75 125.17 54550.68 88888.00 2016-09-27 03:42:28.625 271 12705.77 125.15 54550.68 88888.00 2016-09-27 03:42:28.750 271 12705.80 125.15 54550.70 88888.00 2016-09-27 03:42:28.875 271 12705.77 125.15 54550.70 88888.00 2016-09-27 03:42:29.000 271 12705.73 125.10 54550.70 88888.00 2016-09-27 03:42:29.125 271 12705.73 125.10 54550.70 88888.00 2016-09-27 03:42:29.250 271 12705.67 125.10 54550.75 88888.00 2016-09-27 03:42:29.375 271 12705.67 125.05 54550.75 88888.00 2016-09-27 03:42:29.500 271 12705.65 125.08 54550.82 88888.00 2016-09-27 03:42:29.625 271 12705.73 125.10 54550.85 88888.00 2016-09-27 03:42:29.750 271 12705.83 125.10 54550.85 88888.00 2016-09-27 03:42:29.875 271 12705.85 125.10 54550.85 88888.00 2016-09-27 03:42:30.000 271 12705.80 125.08 54550.88 88888.00 2016-09-27 03:42:30.125 271 12705.73 125.05 54550.88 88888.00 2016-09-27 03:42:30.250 271 12705.67 125.05 54550.93 88888.00 2016-09-27 03:42:30.375 271 12705.70 125.10 54550.93 88888.00 2016-09-27 03:42:30.500 271 12705.73 125.08 54550.93 88888.00 2016-09-27 03:42:30.625 271 12705.70 125.05 54550.95 88888.00 2016-09-27 03:42:30.750 271 12705.70 125.08 54550.97 88888.00 2016-09-27 03:42:30.875 271 12705.70 125.10 54550.97 88888.00 2016-09-27 03:42:31.000 271 12705.70 125.08 54550.97 88888.00 2016-09-27 03:42:31.125 271 12705.70 125.08 54551.03 88888.00 2016-09-27 03:42:31.250 271 12705.67 125.08 54551.05 88888.00 2016-09-27 03:42:31.375 271 12705.70 125.05 54551.03 88888.00 2016-09-27 03:42:31.500 271 12705.67 125.08 54551.05 88888.00 2016-09-27 03:42:31.625 271 12705.67 125.08 54551.07 88888.00 2016-09-27 03:42:31.750 271 12705.65 125.03 54551.07 88888.00 2016-09-27 03:42:31.875 271 12705.65 125.00 54551.05 88888.00 2016-09-27 03:42:32.000 271 12705.65 125.00 54551.07 88888.00 2016-09-27 03:42:32.125 271 12705.58 125.03 54551.10 88888.00 2016-09-27 03:42:32.250 271 12705.52 125.00 54551.15 88888.00 2016-09-27 03:42:32.375 271 12705.58 125.03 54551.15 88888.00 2016-09-27 03:42:32.500 271 12705.55 125.03 54551.18 88888.00 2016-09-27 03:42:32.625 271 12705.60 125.00 54551.18 88888.00 2016-09-27 03:42:32.750 271 12705.62 125.03 54551.20 88888.00 2016-09-27 03:42:32.875 271 12705.62 125.03 54551.20 88888.00 2016-09-27 03:42:33.000 271 12705.62 125.03 54551.20 88888.00 2016-09-27 03:42:33.125 271 12705.58 125.03 54551.22 88888.00 2016-09-27 03:42:33.250 271 12705.52 125.05 54551.28 88888.00 2016-09-27 03:42:33.375 271 12705.58 125.08 54551.28 88888.00 2016-09-27 03:42:33.500 271 12705.58 125.05 54551.28 88888.00 2016-09-27 03:42:33.625 271 12705.52 125.05 54551.28 88888.00 2016-09-27 03:42:33.750 271 12705.55 125.05 54551.28 88888.00 2016-09-27 03:42:33.875 271 12705.55 125.05 54551.30 88888.00 2016-09-27 03:42:34.000 271 12705.58 125.08 54551.32 88888.00 2016-09-27 03:42:34.125 271 12705.55 125.08 54551.35 88888.00 2016-09-27 03:42:34.250 271 12705.50 125.05 54551.38 88888.00 2016-09-27 03:42:34.375 271 12705.42 125.08 54551.38 88888.00 2016-09-27 03:42:34.500 271 12705.42 125.05 54551.40 88888.00 2016-09-27 03:42:34.625 271 12705.45 125.05 54551.40 88888.00 2016-09-27 03:42:34.750 271 12705.45 125.05 54551.43 88888.00 2016-09-27 03:42:34.875 271 12705.42 125.08 54551.43 88888.00 2016-09-27 03:42:35.000 271 12705.40 125.10 54551.45 88888.00 2016-09-27 03:42:35.125 271 12705.40 125.08 54551.47 88888.00 2016-09-27 03:42:35.250 271 12705.35 125.08 54551.47 88888.00 2016-09-27 03:42:35.375 271 12705.35 125.10 54551.50 88888.00 2016-09-27 03:42:35.500 271 12705.42 125.10 54551.47 88888.00 2016-09-27 03:42:35.625 271 12705.40 125.12 54551.53 88888.00 2016-09-27 03:42:35.750 271 12705.38 125.10 54551.55 88888.00 2016-09-27 03:42:35.875 271 12705.35 125.10 54551.53 88888.00 2016-09-27 03:42:36.000 271 12705.30 125.12 54551.55 88888.00 2016-09-27 03:42:36.125 271 12705.33 125.17 54551.60 88888.00 2016-09-27 03:42:36.250 271 12705.35 125.15 54551.60 88888.00 2016-09-27 03:42:36.375 271 12705.38 125.15 54551.62 88888.00 2016-09-27 03:42:36.500 271 12705.40 125.15 54551.62 88888.00 2016-09-27 03:42:36.625 271 12705.35 125.15 54551.62 88888.00 2016-09-27 03:42:36.750 271 12705.33 125.12 54551.65 88888.00 2016-09-27 03:42:36.875 271 12705.27 125.10 54551.68 88888.00 2016-09-27 03:42:37.000 271 12705.30 125.12 54551.70 88888.00 2016-09-27 03:42:37.125 271 12705.33 125.12 54551.72 88888.00 2016-09-27 03:42:37.250 271 12705.25 125.12 54551.75 88888.00 2016-09-27 03:42:37.375 271 12705.27 125.12 54551.78 88888.00 2016-09-27 03:42:37.500 271 12705.27 125.15 54551.78 88888.00 2016-09-27 03:42:37.625 271 12705.25 125.17 54551.80 88888.00 2016-09-27 03:42:37.750 271 12705.23 125.20 54551.82 88888.00 2016-09-27 03:42:37.875 271 12705.20 125.20 54551.85 88888.00 2016-09-27 03:42:38.000 271 12705.23 125.20 54551.82 88888.00 2016-09-27 03:42:38.125 271 12705.23 125.20 54551.85 88888.00 2016-09-27 03:42:38.250 271 12705.23 125.20 54551.85 88888.00 2016-09-27 03:42:38.375 271 12705.23 125.20 54551.85 88888.00 2016-09-27 03:42:38.500 271 12705.17 125.25 54551.90 88888.00 2016-09-27 03:42:38.625 271 12705.15 125.25 54551.93 88888.00 2016-09-27 03:42:38.750 271 12705.10 125.22 54551.93 88888.00 2016-09-27 03:42:38.875 271 12705.02 125.25 54551.93 88888.00 2016-09-27 03:42:39.000 271 12705.08 125.28 54551.93 88888.00 2016-09-27 03:42:39.125 271 12705.10 125.28 54551.97 88888.00 2016-09-27 03:42:39.250 271 12705.05 125.25 54552.00 88888.00 2016-09-27 03:42:39.375 271 12705.02 125.25 54552.00 88888.00 2016-09-27 03:42:39.500 271 12705.02 125.28 54552.00 88888.00 2016-09-27 03:42:39.625 271 12705.05 125.28 54552.00 88888.00 2016-09-27 03:42:39.750 271 12705.05 125.30 54552.03 88888.00 2016-09-27 03:42:39.875 271 12705.02 125.30 54552.03 88888.00 2016-09-27 03:42:40.000 271 12705.00 125.30 54552.05 88888.00 2016-09-27 03:42:40.125 271 12705.02 125.33 54552.10 88888.00 2016-09-27 03:42:40.250 271 12705.00 125.30 54552.10 88888.00 2016-09-27 03:42:40.375 271 12704.92 125.30 54552.10 88888.00 2016-09-27 03:42:40.500 271 12704.88 125.33 54552.12 88888.00 2016-09-27 03:42:40.625 271 12704.88 125.33 54552.18 88888.00 2016-09-27 03:42:40.750 271 12704.88 125.33 54552.20 88888.00 2016-09-27 03:42:40.875 271 12704.92 125.33 54552.20 88888.00 2016-09-27 03:42:41.000 271 12704.90 125.35 54552.18 88888.00 2016-09-27 03:42:41.125 271 12704.85 125.38 54552.20 88888.00 2016-09-27 03:42:41.250 271 12704.73 125.38 54552.22 88888.00 2016-09-27 03:42:41.375 271 12704.75 125.40 54552.25 88888.00 2016-09-27 03:42:41.500 271 12704.75 125.42 54552.28 88888.00 2016-09-27 03:42:41.625 271 12704.77 125.42 54552.30 88888.00 2016-09-27 03:42:41.750 271 12704.77 125.45 54552.30 88888.00 2016-09-27 03:42:41.875 271 12704.73 125.45 54552.30 88888.00 2016-09-27 03:42:42.000 271 12704.65 125.47 54552.30 88888.00 2016-09-27 03:42:42.125 271 12704.60 125.50 54552.32 88888.00 2016-09-27 03:42:42.250 271 12704.58 125.50 54552.32 88888.00 2016-09-27 03:42:42.375 271 12704.58 125.47 54552.32 88888.00 2016-09-27 03:42:42.500 271 12704.52 125.50 54552.35 88888.00 2016-09-27 03:42:42.625 271 12704.48 125.50 54552.38 88888.00 2016-09-27 03:42:42.750 271 12704.50 125.50 54552.40 88888.00 2016-09-27 03:42:42.875 271 12704.52 125.55 54552.40 88888.00 2016-09-27 03:42:43.000 271 12704.58 125.55 54552.40 88888.00 2016-09-27 03:42:43.125 271 12704.55 125.53 54552.45 88888.00 2016-09-27 03:42:43.250 271 12704.50 125.55 54552.45 88888.00 2016-09-27 03:42:43.375 271 12704.50 125.55 54552.45 88888.00 2016-09-27 03:42:43.500 271 12704.55 125.58 54552.45 88888.00 2016-09-27 03:42:43.625 271 12704.52 125.58 54552.47 88888.00 2016-09-27 03:42:43.750 271 12704.50 125.58 54552.45 88888.00 2016-09-27 03:42:43.875 271 12704.42 125.58 54552.47 88888.00 2016-09-27 03:42:44.000 271 12704.42 125.62 54552.50 88888.00 2016-09-27 03:42:44.125 271 12704.40 125.65 54552.53 88888.00 2016-09-27 03:42:44.250 271 12704.42 125.67 54552.57 88888.00 2016-09-27 03:42:44.375 271 12704.45 125.72 54552.57 88888.00 2016-09-27 03:42:44.500 271 12704.45 125.72 54552.57 88888.00 2016-09-27 03:42:44.625 271 12704.48 125.75 54552.57 88888.00 2016-09-27 03:42:44.750 271 12704.40 125.78 54552.60 88888.00 2016-09-27 03:42:44.875 271 12704.40 125.78 54552.60 88888.00 2016-09-27 03:42:45.000 271 12704.42 125.78 54552.62 88888.00 2016-09-27 03:42:45.125 271 12704.38 125.78 54552.62 88888.00 2016-09-27 03:42:45.250 271 12704.25 125.75 54552.68 88888.00 2016-09-27 03:42:45.375 271 12704.25 125.83 54552.68 88888.00 2016-09-27 03:42:45.500 271 12704.25 125.85 54552.68 88888.00 2016-09-27 03:42:45.625 271 12704.23 125.88 54552.68 88888.00 2016-09-27 03:42:45.750 271 12704.23 125.88 54552.70 88888.00 2016-09-27 03:42:45.875 271 12704.20 125.88 54552.72 88888.00 2016-09-27 03:42:46.000 271 12704.15 125.90 54552.72 88888.00 2016-09-27 03:42:46.125 271 12704.12 125.90 54552.75 88888.00 2016-09-27 03:42:46.250 271 12704.10 125.90 54552.75 88888.00 2016-09-27 03:42:46.375 271 12704.10 125.92 54552.72 88888.00 2016-09-27 03:42:46.500 271 12704.05 125.95 54552.75 88888.00 2016-09-27 03:42:46.625 271 12704.08 125.95 54552.80 88888.00 2016-09-27 03:42:46.750 271 12704.02 125.95 54552.78 88888.00 2016-09-27 03:42:46.875 271 12704.02 125.97 54552.78 88888.00 2016-09-27 03:42:47.000 271 12704.10 126.00 54552.80 88888.00 2016-09-27 03:42:47.125 271 12704.10 126.00 54552.82 88888.00 2016-09-27 03:42:47.250 271 12704.02 126.00 54552.82 88888.00 2016-09-27 03:42:47.375 271 12704.05 126.03 54552.82 88888.00 2016-09-27 03:42:47.500 271 12704.00 126.03 54552.85 88888.00 2016-09-27 03:42:47.625 271 12703.92 126.05 54552.88 88888.00 2016-09-27 03:42:47.750 271 12703.88 126.05 54552.88 88888.00 2016-09-27 03:42:47.875 271 12703.88 126.05 54552.88 88888.00 2016-09-27 03:42:48.000 271 12703.90 126.05 54552.88 88888.00 2016-09-27 03:42:48.125 271 12703.88 126.10 54552.90 88888.00 2016-09-27 03:42:48.250 271 12703.83 126.12 54552.95 88888.00 2016-09-27 03:42:48.375 271 12703.80 126.12 54552.95 88888.00 2016-09-27 03:42:48.500 271 12703.77 126.12 54552.97 88888.00 2016-09-27 03:42:48.625 271 12703.77 126.15 54552.97 88888.00 2016-09-27 03:42:48.750 271 12703.75 126.17 54553.00 88888.00 2016-09-27 03:42:48.875 271 12703.73 126.20 54553.00 88888.00 2016-09-27 03:42:49.000 271 12703.70 126.20 54553.00 88888.00 2016-09-27 03:42:49.125 271 12703.65 126.20 54553.03 88888.00 2016-09-27 03:42:49.250 271 12703.58 126.20 54553.03 88888.00 2016-09-27 03:42:49.375 271 12703.60 126.25 54553.00 88888.00 2016-09-27 03:42:49.500 271 12703.65 126.25 54553.03 88888.00 2016-09-27 03:42:49.625 271 12703.62 126.33 54553.05 88888.00 2016-09-27 03:42:49.750 271 12703.58 126.30 54553.07 88888.00 2016-09-27 03:42:49.875 271 12703.50 126.30 54553.10 88888.00 2016-09-27 03:42:50.000 271 12703.52 126.33 54553.10 88888.00 2016-09-27 03:42:50.125 271 12703.55 126.33 54553.12 88888.00 2016-09-27 03:42:50.250 271 12703.50 126.35 54553.15 88888.00 2016-09-27 03:42:50.375 271 12703.50 126.38 54553.15 88888.00 2016-09-27 03:42:50.500 271 12703.48 126.40 54553.15 88888.00 2016-09-27 03:42:50.625 271 12703.48 126.38 54553.15 88888.00 2016-09-27 03:42:50.750 271 12703.40 126.38 54553.18 88888.00 2016-09-27 03:42:50.875 271 12703.33 126.42 54553.20 88888.00 2016-09-27 03:42:51.000 271 12703.27 126.45 54553.22 88888.00 2016-09-27 03:42:51.125 271 12703.30 126.47 54553.25 88888.00 2016-09-27 03:42:51.250 271 12703.27 126.50 54553.25 88888.00 2016-09-27 03:42:51.375 271 12703.25 126.53 54553.28 88888.00 2016-09-27 03:42:51.500 271 12703.27 126.53 54553.28 88888.00 2016-09-27 03:42:51.625 271 12703.25 126.55 54553.30 88888.00 2016-09-27 03:42:51.750 271 12703.17 126.53 54553.28 88888.00 2016-09-27 03:42:51.875 271 12703.12 126.53 54553.25 88888.00 2016-09-27 03:42:52.000 271 12703.20 126.58 54553.28 88888.00 2016-09-27 03:42:52.125 271 12703.20 126.62 54553.32 88888.00 2016-09-27 03:42:52.250 271 12703.15 126.60 54553.30 88888.00 2016-09-27 03:42:52.375 271 12703.08 126.65 54553.30 88888.00 2016-09-27 03:42:52.500 271 12703.02 126.65 54553.30 88888.00 2016-09-27 03:42:52.625 271 12703.05 126.67 54553.32 88888.00 2016-09-27 03:42:52.750 271 12703.08 126.65 54553.32 88888.00 2016-09-27 03:42:52.875 271 12703.10 126.70 54553.30 88888.00 2016-09-27 03:42:53.000 271 12703.08 126.70 54553.32 88888.00 2016-09-27 03:42:53.125 271 12702.98 126.72 54553.38 88888.00 2016-09-27 03:42:53.250 271 12702.85 126.75 54553.38 88888.00 2016-09-27 03:42:53.375 271 12702.85 126.75 54553.38 88888.00 2016-09-27 03:42:53.500 271 12702.85 126.78 54553.38 88888.00 2016-09-27 03:42:53.625 271 12702.88 126.83 54553.40 88888.00 2016-09-27 03:42:53.750 271 12702.85 126.85 54553.43 88888.00 2016-09-27 03:42:53.875 271 12702.83 126.88 54553.43 88888.00 2016-09-27 03:42:54.000 271 12702.75 126.88 54553.43 88888.00 2016-09-27 03:42:54.125 271 12702.73 126.92 54553.43 88888.00 2016-09-27 03:42:54.250 271 12702.67 126.90 54553.45 88888.00 2016-09-27 03:42:54.375 271 12702.70 126.92 54553.47 88888.00 2016-09-27 03:42:54.500 271 12702.67 126.95 54553.45 88888.00 2016-09-27 03:42:54.625 271 12702.65 126.95 54553.47 88888.00 2016-09-27 03:42:54.750 271 12702.60 126.95 54553.50 88888.00 2016-09-27 03:42:54.875 271 12702.58 127.03 54553.50 88888.00 2016-09-27 03:42:55.000 271 12702.52 127.03 54553.50 88888.00 2016-09-27 03:42:55.125 271 12702.55 127.03 54553.50 88888.00 2016-09-27 03:42:55.250 271 12702.50 127.03 54553.55 88888.00 2016-09-27 03:42:55.375 271 12702.52 127.10 54553.55 88888.00 2016-09-27 03:42:55.500 271 12702.55 127.12 54553.55 88888.00 2016-09-27 03:42:55.625 271 12702.58 127.12 54553.55 88888.00 2016-09-27 03:42:55.750 271 12702.55 127.12 54553.55 88888.00 2016-09-27 03:42:55.875 271 12702.48 127.12 54553.57 88888.00 2016-09-27 03:42:56.000 271 12702.50 127.12 54553.57 88888.00 2016-09-27 03:42:56.125 271 12702.50 127.15 54553.60 88888.00 2016-09-27 03:42:56.250 271 12702.45 127.17 54553.60 88888.00 2016-09-27 03:42:56.375 271 12702.45 127.20 54553.60 88888.00 2016-09-27 03:42:56.500 271 12702.45 127.22 54553.60 88888.00 2016-09-27 03:42:56.625 271 12702.38 127.25 54553.60 88888.00 2016-09-27 03:42:56.750 271 12702.27 127.25 54553.60 88888.00 2016-09-27 03:42:56.875 271 12702.23 127.30 54553.62 88888.00 2016-09-27 03:42:57.000 271 12702.25 127.28 54553.62 88888.00 2016-09-27 03:42:57.125 271 12702.25 127.30 54553.65 88888.00 2016-09-27 03:42:57.250 271 12702.23 127.30 54553.65 88888.00 2016-09-27 03:42:57.375 271 12702.23 127.33 54553.65 88888.00 2016-09-27 03:42:57.500 271 12702.17 127.35 54553.65 88888.00 2016-09-27 03:42:57.625 271 12702.08 127.35 54553.65 88888.00 2016-09-27 03:42:57.750 271 12702.02 127.35 54553.65 88888.00 2016-09-27 03:42:57.875 271 12702.05 127.40 54553.68 88888.00 2016-09-27 03:42:58.000 271 12702.02 127.40 54553.68 88888.00 2016-09-27 03:42:58.125 271 12702.02 127.45 54553.70 88888.00 2016-09-27 03:42:58.250 271 12702.02 127.45 54553.75 88888.00 2016-09-27 03:42:58.375 271 12702.02 127.47 54553.72 88888.00 2016-09-27 03:42:58.500 271 12701.95 127.47 54553.72 88888.00 2016-09-27 03:42:58.625 271 12701.92 127.47 54553.70 88888.00 2016-09-27 03:42:58.750 271 12701.88 127.53 54553.72 88888.00 2016-09-27 03:42:58.875 271 12701.85 127.50 54553.72 88888.00 2016-09-27 03:42:59.000 271 12701.80 127.50 54553.72 88888.00 2016-09-27 03:42:59.125 271 12701.83 127.55 54553.75 88888.00 2016-09-27 03:42:59.250 271 12701.83 127.58 54553.78 88888.00 2016-09-27 03:42:59.375 271 12701.80 127.60 54553.78 88888.00 2016-09-27 03:42:59.500 271 12701.75 127.62 54553.80 88888.00 2016-09-27 03:42:59.625 271 12701.67 127.62 54553.80 88888.00 2016-09-27 03:42:59.750 271 12701.62 127.65 54553.82 88888.00 2016-09-27 03:42:59.875 271 12701.62 127.67 54553.85 88888.00 2016-09-27 03:43:00.000 271 12701.58 127.67 54553.82 88888.00 2016-09-27 03:43:00.125 271 12701.58 127.65 54553.82 88888.00 2016-09-27 03:43:00.250 271 12701.52 127.67 54553.82 88888.00 2016-09-27 03:43:00.375 271 12701.60 127.70 54553.85 88888.00 2016-09-27 03:43:00.500 271 12701.62 127.72 54553.82 88888.00 2016-09-27 03:43:00.625 271 12701.58 127.72 54553.88 88888.00 2016-09-27 03:43:00.750 271 12701.55 127.78 54553.85 88888.00 2016-09-27 03:43:00.875 271 12701.52 127.80 54553.85 88888.00 2016-09-27 03:43:01.000 271 12701.48 127.80 54553.85 88888.00 2016-09-27 03:43:01.125 271 12701.48 127.80 54553.88 88888.00 2016-09-27 03:43:01.250 271 12701.45 127.78 54553.88 88888.00 2016-09-27 03:43:01.375 271 12701.42 127.80 54553.90 88888.00 2016-09-27 03:43:01.500 271 12701.38 127.85 54553.90 88888.00 2016-09-27 03:43:01.625 271 12701.35 127.88 54553.90 88888.00 2016-09-27 03:43:01.750 271 12701.27 127.88 54553.93 88888.00 2016-09-27 03:43:01.875 271 12701.23 127.85 54553.93 88888.00 2016-09-27 03:43:02.000 271 12701.15 127.85 54553.93 88888.00 2016-09-27 03:43:02.125 271 12701.12 127.88 54553.93 88888.00 2016-09-27 03:43:02.250 271 12701.08 127.90 54553.95 88888.00 2016-09-27 03:43:02.375 271 12701.08 127.92 54553.95 88888.00 2016-09-27 03:43:02.500 271 12701.12 127.95 54553.95 88888.00 2016-09-27 03:43:02.625 271 12701.12 127.97 54553.97 88888.00 2016-09-27 03:43:02.750 271 12701.02 127.97 54553.97 88888.00 2016-09-27 03:43:02.875 271 12701.00 127.97 54553.95 88888.00 2016-09-27 03:43:03.000 271 12700.98 127.97 54553.93 88888.00 2016-09-27 03:43:03.125 271 12700.98 127.97 54553.95 88888.00 2016-09-27 03:43:03.250 271 12700.92 128.00 54553.95 88888.00 2016-09-27 03:43:03.375 271 12700.88 128.03 54553.97 88888.00 2016-09-27 03:43:03.500 271 12700.80 128.03 54553.97 88888.00 2016-09-27 03:43:03.625 271 12700.80 128.03 54553.95 88888.00 2016-09-27 03:43:03.750 271 12700.85 128.05 54553.95 88888.00 2016-09-27 03:43:03.875 271 12700.80 128.03 54553.95 88888.00 2016-09-27 03:43:04.000 271 12700.77 128.05 54553.95 88888.00 2016-09-27 03:43:04.125 271 12700.77 128.07 54554.00 88888.00 2016-09-27 03:43:04.250 271 12700.75 128.07 54554.03 88888.00 2016-09-27 03:43:04.375 271 12700.75 128.07 54554.00 88888.00 2016-09-27 03:43:04.500 271 12700.65 128.10 54553.97 88888.00 2016-09-27 03:43:04.625 271 12700.60 128.10 54554.00 88888.00 2016-09-27 03:43:04.750 271 12700.60 128.10 54554.03 88888.00 2016-09-27 03:43:04.875 271 12700.58 128.10 54554.03 88888.00 2016-09-27 03:43:05.000 271 12700.60 128.12 54554.00 88888.00 2016-09-27 03:43:05.125 271 12700.60 128.10 54554.03 88888.00 2016-09-27 03:43:05.250 271 12700.50 128.15 54554.03 88888.00 2016-09-27 03:43:05.375 271 12700.40 128.15 54554.03 88888.00 2016-09-27 03:43:05.500 271 12700.35 128.15 54554.00 88888.00 2016-09-27 03:43:05.625 271 12700.33 128.15 54554.03 88888.00 2016-09-27 03:43:05.750 271 12700.35 128.15 54554.03 88888.00 2016-09-27 03:43:05.875 271 12700.38 128.15 54554.05 88888.00 2016-09-27 03:43:06.000 271 12700.35 128.18 54554.05 88888.00 2016-09-27 03:43:06.125 271 12700.33 128.20 54554.05 88888.00 2016-09-27 03:43:06.250 271 12700.33 128.18 54554.05 88888.00 2016-09-27 03:43:06.375 271 12700.40 128.20 54554.07 88888.00 2016-09-27 03:43:06.500 271 12700.35 128.25 54554.07 88888.00 2016-09-27 03:43:06.625 271 12700.30 128.25 54554.05 88888.00 2016-09-27 03:43:06.750 271 12700.27 128.22 54554.05 88888.00 2016-09-27 03:43:06.875 271 12700.27 128.22 54554.05 88888.00 2016-09-27 03:43:07.000 271 12700.23 128.20 54554.05 88888.00 2016-09-27 03:43:07.125 271 12700.23 128.22 54554.05 88888.00 2016-09-27 03:43:07.250 271 12700.20 128.22 54554.07 88888.00 2016-09-27 03:43:07.375 271 12700.25 128.22 54554.05 88888.00 2016-09-27 03:43:07.500 271 12700.23 128.22 54554.07 88888.00 2016-09-27 03:43:07.625 271 12700.17 128.22 54554.07 88888.00 2016-09-27 03:43:07.750 271 12700.17 128.28 54554.07 88888.00 2016-09-27 03:43:07.875 271 12700.15 128.30 54554.07 88888.00 2016-09-27 03:43:08.000 271 12700.12 128.30 54554.05 88888.00 2016-09-27 03:43:08.125 271 12700.05 128.35 54554.07 88888.00 2016-09-27 03:43:08.250 271 12700.02 128.35 54554.07 88888.00 2016-09-27 03:43:08.375 271 12700.05 128.35 54554.07 88888.00 2016-09-27 03:43:08.500 271 12700.08 128.35 54554.10 88888.00 2016-09-27 03:43:08.625 271 12700.05 128.38 54554.10 88888.00 2016-09-27 03:43:08.750 271 12700.00 128.38 54554.07 88888.00 2016-09-27 03:43:08.875 271 12699.98 128.40 54554.10 88888.00 2016-09-27 03:43:09.000 271 12700.00 128.38 54554.10 88888.00 2016-09-27 03:43:09.125 271 12699.98 128.40 54554.10 88888.00 2016-09-27 03:43:09.250 271 12699.90 128.43 54554.12 88888.00 2016-09-27 03:43:09.375 271 12699.88 128.43 54554.12 88888.00 2016-09-27 03:43:09.500 271 12699.88 128.43 54554.12 88888.00 2016-09-27 03:43:09.625 271 12699.92 128.47 54554.12 88888.00 2016-09-27 03:43:09.750 271 12699.95 128.43 54554.12 88888.00 2016-09-27 03:43:09.875 271 12699.88 128.45 54554.12 88888.00 2016-09-27 03:43:10.000 271 12699.83 128.43 54554.12 88888.00 2016-09-27 03:43:10.125 271 12699.88 128.43 54554.12 88888.00 2016-09-27 03:43:10.250 271 12699.85 128.47 54554.12 88888.00 2016-09-27 03:43:10.375 271 12699.80 128.45 54554.12 88888.00 2016-09-27 03:43:10.500 271 12699.77 128.45 54554.12 88888.00 2016-09-27 03:43:10.625 271 12699.73 128.47 54554.15 88888.00 2016-09-27 03:43:10.750 271 12699.70 128.47 54554.18 88888.00 2016-09-27 03:43:10.875 271 12699.67 128.47 54554.15 88888.00 2016-09-27 03:43:11.000 271 12699.70 128.47 54554.15 88888.00 2016-09-27 03:43:11.125 271 12699.70 128.50 54554.15 88888.00 2016-09-27 03:43:11.250 271 12699.73 128.50 54554.15 88888.00 2016-09-27 03:43:11.375 271 12699.73 128.53 54554.12 88888.00 2016-09-27 03:43:11.500 271 12699.62 128.53 54554.15 88888.00 2016-09-27 03:43:11.625 271 12699.62 128.53 54554.15 88888.00 2016-09-27 03:43:11.750 271 12699.60 128.55 54554.15 88888.00 2016-09-27 03:43:11.875 271 12699.60 128.53 54554.12 88888.00 2016-09-27 03:43:12.000 271 12699.55 128.57 54554.12 88888.00 2016-09-27 03:43:12.125 271 12699.52 128.57 54554.12 88888.00 2016-09-27 03:43:12.250 271 12699.48 128.55 54554.15 88888.00 2016-09-27 03:43:12.375 271 12699.48 128.57 54554.18 88888.00 2016-09-27 03:43:12.500 271 12699.52 128.57 54554.18 88888.00 2016-09-27 03:43:12.625 271 12699.48 128.57 54554.15 88888.00 2016-09-27 03:43:12.750 271 12699.48 128.60 54554.18 88888.00 2016-09-27 03:43:12.875 271 12699.42 128.62 54554.18 88888.00 2016-09-27 03:43:13.000 271 12699.38 128.62 54554.15 88888.00 2016-09-27 03:43:13.125 271 12699.33 128.65 54554.18 88888.00 2016-09-27 03:43:13.250 271 12699.23 128.65 54554.20 88888.00 2016-09-27 03:43:13.375 271 12699.25 128.68 54554.20 88888.00 2016-09-27 03:43:13.500 271 12699.30 128.70 54554.20 88888.00 2016-09-27 03:43:13.625 271 12699.35 128.70 54554.18 88888.00 2016-09-27 03:43:13.750 271 12699.35 128.70 54554.18 88888.00 2016-09-27 03:43:13.875 271 12699.33 128.72 54554.20 88888.00 2016-09-27 03:43:14.000 271 12699.33 128.75 54554.18 88888.00 2016-09-27 03:43:14.125 271 12699.33 128.75 54554.20 88888.00 2016-09-27 03:43:14.250 271 12699.23 128.75 54554.20 88888.00 2016-09-27 03:43:14.375 271 12699.20 128.80 54554.20 88888.00 2016-09-27 03:43:14.500 271 12699.23 128.80 54554.18 88888.00 2016-09-27 03:43:14.625 271 12699.20 128.80 54554.20 88888.00 2016-09-27 03:43:14.750 271 12699.15 128.82 54554.15 88888.00 2016-09-27 03:43:14.875 271 12699.12 128.82 54554.20 88888.00 2016-09-27 03:43:15.000 271 12699.15 128.82 54554.20 88888.00 2016-09-27 03:43:15.125 271 12699.17 128.82 54554.20 88888.00 2016-09-27 03:43:15.250 271 12699.15 128.82 54554.18 88888.00 2016-09-27 03:43:15.375 271 12699.08 128.82 54554.18 88888.00 2016-09-27 03:43:15.500 271 12699.08 128.85 54554.18 88888.00 2016-09-27 03:43:15.625 271 12699.05 128.88 54554.18 88888.00 2016-09-27 03:43:15.750 271 12699.08 128.88 54554.18 88888.00 2016-09-27 03:43:15.875 271 12699.12 128.88 54554.18 88888.00 2016-09-27 03:43:16.000 271 12699.08 128.88 54554.18 88888.00 2016-09-27 03:43:16.125 271 12699.08 128.95 54554.22 88888.00 2016-09-27 03:43:16.250 271 12699.00 128.95 54554.22 88888.00 2016-09-27 03:43:16.375 271 12698.98 128.97 54554.20 88888.00 2016-09-27 03:43:16.500 271 12699.02 128.97 54554.22 88888.00 2016-09-27 03:43:16.625 271 12699.02 128.97 54554.20 88888.00 2016-09-27 03:43:16.750 271 12699.00 129.00 54554.20 88888.00 2016-09-27 03:43:16.875 271 12699.00 129.03 54554.22 88888.00 2016-09-27 03:43:17.000 271 12699.00 129.03 54554.22 88888.00 2016-09-27 03:43:17.125 271 12699.02 129.03 54554.22 88888.00 2016-09-27 03:43:17.250 271 12699.00 129.05 54554.25 88888.00 2016-09-27 03:43:17.375 271 12698.95 129.07 54554.25 88888.00 2016-09-27 03:43:17.500 271 12698.90 129.07 54554.25 88888.00 2016-09-27 03:43:17.625 271 12698.92 129.10 54554.28 88888.00 2016-09-27 03:43:17.750 271 12698.92 129.12 54554.25 88888.00 2016-09-27 03:43:17.875 271 12698.90 129.12 54554.22 88888.00 2016-09-27 03:43:18.000 271 12698.90 129.12 54554.22 88888.00 2016-09-27 03:43:18.125 271 12698.85 129.15 54554.28 88888.00 2016-09-27 03:43:18.250 271 12698.77 129.15 54554.28 88888.00 2016-09-27 03:43:18.375 271 12698.75 129.15 54554.25 88888.00 2016-09-27 03:43:18.500 271 12698.77 129.18 54554.20 88888.00 2016-09-27 03:43:18.625 271 12698.77 129.20 54554.22 88888.00 2016-09-27 03:43:18.750 271 12698.77 129.20 54554.22 88888.00 2016-09-27 03:43:18.875 271 12698.80 129.22 54554.25 88888.00 2016-09-27 03:43:19.000 271 12698.80 129.22 54554.22 88888.00 2016-09-27 03:43:19.125 271 12698.80 129.25 54554.25 88888.00 2016-09-27 03:43:19.250 271 12698.77 129.28 54554.25 88888.00 2016-09-27 03:43:19.375 271 12698.77 129.30 54554.25 88888.00 2016-09-27 03:43:19.500 271 12698.80 129.28 54554.25 88888.00 2016-09-27 03:43:19.625 271 12698.80 129.28 54554.25 88888.00 2016-09-27 03:43:19.750 271 12698.80 129.30 54554.22 88888.00 2016-09-27 03:43:19.875 271 12698.77 129.32 54554.25 88888.00 2016-09-27 03:43:20.000 271 12698.75 129.35 54554.25 88888.00 2016-09-27 03:43:20.125 271 12698.70 129.35 54554.25 88888.00 2016-09-27 03:43:20.250 271 12698.67 129.35 54554.25 88888.00 2016-09-27 03:43:20.375 271 12698.70 129.35 54554.22 88888.00 2016-09-27 03:43:20.500 271 12698.62 129.38 54554.22 88888.00 2016-09-27 03:43:20.625 271 12698.55 129.38 54554.22 88888.00 2016-09-27 03:43:20.750 271 12698.50 129.38 54554.25 88888.00 2016-09-27 03:43:20.875 271 12698.50 129.40 54554.25 88888.00 2016-09-27 03:43:21.000 271 12698.50 129.45 54554.25 88888.00 2016-09-27 03:43:21.125 271 12698.60 129.45 54554.28 88888.00 2016-09-27 03:43:21.250 271 12698.58 129.45 54554.28 88888.00 2016-09-27 03:43:21.375 271 12698.60 129.45 54554.25 88888.00 2016-09-27 03:43:21.500 271 12698.60 129.45 54554.25 88888.00 2016-09-27 03:43:21.625 271 12698.55 129.47 54554.25 88888.00 2016-09-27 03:43:21.750 271 12698.52 129.50 54554.25 88888.00 2016-09-27 03:43:21.875 271 12698.45 129.53 54554.28 88888.00 2016-09-27 03:43:22.000 271 12698.40 129.47 54554.25 88888.00 2016-09-27 03:43:22.125 271 12698.40 129.47 54554.22 88888.00 2016-09-27 03:43:22.250 271 12698.40 129.50 54554.22 88888.00 2016-09-27 03:43:22.375 271 12698.40 129.53 54554.22 88888.00 2016-09-27 03:43:22.500 271 12698.40 129.55 54554.22 88888.00 2016-09-27 03:43:22.625 271 12698.42 129.57 54554.25 88888.00 2016-09-27 03:43:22.750 271 12698.38 129.57 54554.30 88888.00 2016-09-27 03:43:22.875 271 12698.35 129.57 54554.28 88888.00 2016-09-27 03:43:23.000 271 12698.33 129.55 54554.25 88888.00 2016-09-27 03:43:23.125 271 12698.35 129.55 54554.28 88888.00 2016-09-27 03:43:23.250 271 12698.38 129.57 54554.30 88888.00 2016-09-27 03:43:23.375 271 12698.38 129.60 54554.30 88888.00 2016-09-27 03:43:23.500 271 12698.35 129.60 54554.30 88888.00 2016-09-27 03:43:23.625 271 12698.33 129.60 54554.28 88888.00 2016-09-27 03:43:23.750 271 12698.35 129.62 54554.28 88888.00 2016-09-27 03:43:23.875 271 12698.33 129.68 54554.28 88888.00 2016-09-27 03:43:24.000 271 12698.23 129.65 54554.28 88888.00 2016-09-27 03:43:24.125 271 12698.20 129.65 54554.28 88888.00 2016-09-27 03:43:24.250 271 12698.27 129.62 54554.28 88888.00 2016-09-27 03:43:24.375 271 12698.27 129.65 54554.30 88888.00 2016-09-27 03:43:24.500 271 12698.27 129.65 54554.30 88888.00 2016-09-27 03:43:24.625 271 12698.27 129.68 54554.32 88888.00 2016-09-27 03:43:24.750 271 12698.25 129.68 54554.32 88888.00 2016-09-27 03:43:24.875 271 12698.20 129.70 54554.32 88888.00 2016-09-27 03:43:25.000 271 12698.17 129.70 54554.32 88888.00 2016-09-27 03:43:25.125 271 12698.20 129.70 54554.35 88888.00 2016-09-27 03:43:25.250 271 12698.20 129.65 54554.35 88888.00 2016-09-27 03:43:25.375 271 12698.20 129.65 54554.32 88888.00 2016-09-27 03:43:25.500 271 12698.15 129.68 54554.32 88888.00 2016-09-27 03:43:25.625 271 12698.17 129.70 54554.32 88888.00 2016-09-27 03:43:25.750 271 12698.15 129.72 54554.32 88888.00 2016-09-27 03:43:25.875 271 12698.10 129.70 54554.35 88888.00 2016-09-27 03:43:26.000 271 12698.08 129.70 54554.32 88888.00 2016-09-27 03:43:26.125 271 12698.12 129.75 54554.32 88888.00 2016-09-27 03:43:26.250 271 12698.12 129.70 54554.35 88888.00 2016-09-27 03:43:26.375 271 12698.12 129.72 54554.32 88888.00 2016-09-27 03:43:26.500 271 12698.12 129.78 54554.35 88888.00 2016-09-27 03:43:26.625 271 12698.15 129.78 54554.38 88888.00 2016-09-27 03:43:26.750 271 12698.17 129.80 54554.35 88888.00 2016-09-27 03:43:26.875 271 12698.15 129.82 54554.35 88888.00 2016-09-27 03:43:27.000 271 12698.08 129.80 54554.32 88888.00 2016-09-27 03:43:27.125 271 12698.05 129.82 54554.32 88888.00 2016-09-27 03:43:27.250 271 12698.02 129.82 54554.35 88888.00 2016-09-27 03:43:27.375 271 12698.05 129.82 54554.35 88888.00 2016-09-27 03:43:27.500 271 12698.08 129.88 54554.35 88888.00 2016-09-27 03:43:27.625 271 12698.05 129.88 54554.35 88888.00 2016-09-27 03:43:27.750 271 12697.98 129.88 54554.35 88888.00 2016-09-27 03:43:27.875 271 12697.95 129.90 54554.35 88888.00 2016-09-27 03:43:28.000 271 12698.00 129.90 54554.32 88888.00 2016-09-27 03:43:28.125 271 12698.00 129.90 54554.35 88888.00 2016-09-27 03:43:28.250 271 12697.90 129.93 54554.32 88888.00 2016-09-27 03:43:28.375 271 12697.92 129.93 54554.32 88888.00 2016-09-27 03:43:28.500 271 12697.92 129.95 54554.35 88888.00 2016-09-27 03:43:28.625 271 12697.92 129.93 54554.35 88888.00 2016-09-27 03:43:28.750 271 12697.88 129.93 54554.35 88888.00 2016-09-27 03:43:28.875 271 12697.88 129.93 54554.35 88888.00 2016-09-27 03:43:29.000 271 12697.83 129.97 54554.35 88888.00 2016-09-27 03:43:29.125 271 12697.83 130.00 54554.35 88888.00 2016-09-27 03:43:29.250 271 12697.85 130.03 54554.35 88888.00 2016-09-27 03:43:29.375 271 12697.85 130.05 54554.35 88888.00 2016-09-27 03:43:29.500 271 12697.85 130.05 54554.35 88888.00 2016-09-27 03:43:29.625 271 12697.90 130.07 54554.30 88888.00 2016-09-27 03:43:29.750 271 12697.85 130.07 54554.30 88888.00 2016-09-27 03:43:29.875 271 12697.88 130.05 54554.32 88888.00 2016-09-27 03:43:30.000 271 12697.88 130.10 54554.35 88888.00 2016-09-27 03:43:30.125 271 12697.85 130.12 54554.35 88888.00 2016-09-27 03:43:30.250 271 12697.83 130.15 54554.35 88888.00 2016-09-27 03:43:30.375 271 12697.77 130.18 54554.32 88888.00 2016-09-27 03:43:30.500 271 12697.83 130.18 54554.30 88888.00 2016-09-27 03:43:30.625 271 12697.77 130.15 54554.32 88888.00 2016-09-27 03:43:30.750 271 12697.77 130.18 54554.35 88888.00 2016-09-27 03:43:30.875 271 12697.80 130.20 54554.38 88888.00 2016-09-27 03:43:31.000 271 12697.77 130.20 54554.38 88888.00 2016-09-27 03:43:31.125 271 12697.80 130.22 54554.38 88888.00 2016-09-27 03:43:31.250 271 12697.77 130.20 54554.35 88888.00 2016-09-27 03:43:31.375 271 12697.75 130.20 54554.32 88888.00 2016-09-27 03:43:31.500 271 12697.77 130.22 54554.35 88888.00 2016-09-27 03:43:31.625 271 12697.80 130.20 54554.32 88888.00 2016-09-27 03:43:31.750 271 12697.75 130.22 54554.32 88888.00 2016-09-27 03:43:31.875 271 12697.70 130.25 54554.30 88888.00 2016-09-27 03:43:32.000 271 12697.67 130.28 54554.32 88888.00 2016-09-27 03:43:32.125 271 12697.75 130.30 54554.35 88888.00 2016-09-27 03:43:32.250 271 12697.75 130.30 54554.35 88888.00 2016-09-27 03:43:32.375 271 12697.73 130.32 54554.38 88888.00 2016-09-27 03:43:32.500 271 12697.67 130.32 54554.35 88888.00 2016-09-27 03:43:32.625 271 12697.65 130.30 54554.35 88888.00 2016-09-27 03:43:32.750 271 12697.65 130.32 54554.32 88888.00 2016-09-27 03:43:32.875 271 12697.65 130.35 54554.32 88888.00 2016-09-27 03:43:33.000 271 12697.65 130.38 54554.35 88888.00 2016-09-27 03:43:33.125 271 12697.65 130.38 54554.35 88888.00 2016-09-27 03:43:33.250 271 12697.67 130.38 54554.35 88888.00 2016-09-27 03:43:33.375 271 12697.62 130.40 54554.35 88888.00 2016-09-27 03:43:33.500 271 12697.62 130.43 54554.38 88888.00 2016-09-27 03:43:33.625 271 12697.55 130.43 54554.35 88888.00 2016-09-27 03:43:33.750 271 12697.52 130.45 54554.32 88888.00 2016-09-27 03:43:33.875 271 12697.55 130.47 54554.38 88888.00 2016-09-27 03:43:34.000 271 12697.58 130.50 54554.35 88888.00 2016-09-27 03:43:34.125 271 12697.58 130.50 54554.38 88888.00 2016-09-27 03:43:34.250 271 12697.48 130.47 54554.38 88888.00 2016-09-27 03:43:34.375 271 12697.50 130.53 54554.35 88888.00 2016-09-27 03:43:34.500 271 12697.50 130.53 54554.32 88888.00 2016-09-27 03:43:34.625 271 12697.52 130.55 54554.32 88888.00 2016-09-27 03:43:34.750 271 12697.52 130.55 54554.32 88888.00 2016-09-27 03:43:34.875 271 12697.50 130.57 54554.32 88888.00 2016-09-27 03:43:35.000 271 12697.50 130.60 54554.30 88888.00 2016-09-27 03:43:35.125 271 12697.50 130.60 54554.32 88888.00 2016-09-27 03:43:35.250 271 12697.48 130.60 54554.35 88888.00 2016-09-27 03:43:35.375 271 12697.50 130.60 54554.32 88888.00 2016-09-27 03:43:35.500 271 12697.45 130.62 54554.35 88888.00 2016-09-27 03:43:35.625 271 12697.48 130.70 54554.38 88888.00 2016-09-27 03:43:35.750 271 12697.50 130.70 54554.35 88888.00 2016-09-27 03:43:35.875 271 12697.45 130.70 54554.32 88888.00 2016-09-27 03:43:36.000 271 12697.42 130.72 54554.30 88888.00 2016-09-27 03:43:36.125 271 12697.38 130.75 54554.32 88888.00 2016-09-27 03:43:36.250 271 12697.30 130.78 54554.32 88888.00 2016-09-27 03:43:36.375 271 12697.38 130.78 54554.32 88888.00 2016-09-27 03:43:36.500 271 12697.45 130.82 54554.32 88888.00 2016-09-27 03:43:36.625 271 12697.48 130.82 54554.32 88888.00 2016-09-27 03:43:36.750 271 12697.50 130.82 54554.32 88888.00 2016-09-27 03:43:36.875 271 12697.48 130.88 54554.30 88888.00 2016-09-27 03:43:37.000 271 12697.45 130.88 54554.28 88888.00 2016-09-27 03:43:37.125 271 12697.40 130.85 54554.30 88888.00 2016-09-27 03:43:37.250 271 12697.42 130.88 54554.35 88888.00 2016-09-27 03:43:37.375 271 12697.48 130.93 54554.32 88888.00 2016-09-27 03:43:37.500 271 12697.48 130.93 54554.32 88888.00 2016-09-27 03:43:37.625 271 12697.48 130.93 54554.30 88888.00 2016-09-27 03:43:37.750 271 12697.45 130.93 54554.30 88888.00 2016-09-27 03:43:37.875 271 12697.45 130.97 54554.28 88888.00 2016-09-27 03:43:38.000 271 12697.40 131.00 54554.28 88888.00 2016-09-27 03:43:38.125 271 12697.42 131.03 54554.32 88888.00 2016-09-27 03:43:38.250 271 12697.45 131.05 54554.30 88888.00 2016-09-27 03:43:38.375 271 12697.48 131.05 54554.30 88888.00 2016-09-27 03:43:38.500 271 12697.42 131.05 54554.28 88888.00 2016-09-27 03:43:38.625 271 12697.35 131.07 54554.28 88888.00 2016-09-27 03:43:38.750 271 12697.35 131.07 54554.25 88888.00 2016-09-27 03:43:38.875 271 12697.35 131.12 54554.28 88888.00 2016-09-27 03:43:39.000 271 12697.33 131.12 54554.28 88888.00 2016-09-27 03:43:39.125 271 12697.30 131.12 54554.30 88888.00 2016-09-27 03:43:39.250 271 12697.30 131.12 54554.28 88888.00 2016-09-27 03:43:39.375 271 12697.30 131.15 54554.28 88888.00 2016-09-27 03:43:39.500 271 12697.27 131.20 54554.25 88888.00 2016-09-27 03:43:39.625 271 12697.25 131.20 54554.25 88888.00 2016-09-27 03:43:39.750 271 12697.30 131.22 54554.30 88888.00 2016-09-27 03:43:39.875 271 12697.27 131.28 54554.30 88888.00 2016-09-27 03:43:40.000 271 12697.25 131.25 54554.25 88888.00 2016-09-27 03:43:40.125 271 12697.23 131.25 54554.25 88888.00 2016-09-27 03:43:40.250 271 12697.27 131.28 54554.28 88888.00 2016-09-27 03:43:40.375 271 12697.27 131.30 54554.25 88888.00 2016-09-27 03:43:40.500 271 12697.20 131.32 54554.22 88888.00 2016-09-27 03:43:40.625 271 12697.17 131.35 54554.28 88888.00 2016-09-27 03:43:40.750 271 12697.20 131.38 54554.28 88888.00 2016-09-27 03:43:40.875 271 12697.20 131.40 54554.28 88888.00 2016-09-27 03:43:41.000 271 12697.17 131.40 54554.25 88888.00 2016-09-27 03:43:41.125 271 12697.12 131.40 54554.25 88888.00 2016-09-27 03:43:41.250 271 12697.17 131.43 54554.25 88888.00 2016-09-27 03:43:41.375 271 12697.23 131.45 54554.25 88888.00 2016-09-27 03:43:41.500 271 12697.17 131.47 54554.25 88888.00 2016-09-27 03:43:41.625 271 12697.17 131.47 54554.22 88888.00 2016-09-27 03:43:41.750 271 12697.17 131.50 54554.22 88888.00 2016-09-27 03:43:41.875 271 12697.15 131.53 54554.22 88888.00 2016-09-27 03:43:42.000 271 12697.12 131.55 54554.22 88888.00 2016-09-27 03:43:42.125 271 12697.08 131.57 54554.22 88888.00 2016-09-27 03:43:42.250 271 12697.02 131.57 54554.25 88888.00 2016-09-27 03:43:42.375 271 12697.02 131.60 54554.25 88888.00 2016-09-27 03:43:42.500 271 12697.02 131.65 54554.25 88888.00 2016-09-27 03:43:42.625 271 12697.02 131.65 54554.22 88888.00 2016-09-27 03:43:42.750 271 12697.05 131.68 54554.25 88888.00 2016-09-27 03:43:42.875 271 12697.05 131.70 54554.25 88888.00 2016-09-27 03:43:43.000 271 12697.00 131.68 54554.22 88888.00 2016-09-27 03:43:43.125 271 12696.92 131.72 54554.25 88888.00 2016-09-27 03:43:43.250 271 12696.92 131.72 54554.25 88888.00 2016-09-27 03:43:43.375 271 12696.98 131.72 54554.22 88888.00 2016-09-27 03:43:43.500 271 12696.98 131.75 54554.22 88888.00 2016-09-27 03:43:43.625 271 12696.98 131.75 54554.22 88888.00 2016-09-27 03:43:43.750 271 12696.95 131.78 54554.20 88888.00 2016-09-27 03:43:43.875 271 12696.88 131.80 54554.22 88888.00 2016-09-27 03:43:44.000 271 12696.85 131.82 54554.22 88888.00 2016-09-27 03:43:44.125 271 12696.83 131.85 54554.25 88888.00 2016-09-27 03:43:44.250 271 12696.77 131.88 54554.22 88888.00 2016-09-27 03:43:44.375 271 12696.83 131.90 54554.20 88888.00 2016-09-27 03:43:44.500 271 12696.85 131.90 54554.18 88888.00 2016-09-27 03:43:44.625 271 12696.83 131.90 54554.18 88888.00 2016-09-27 03:43:44.750 271 12696.75 131.93 54554.20 88888.00 2016-09-27 03:43:44.875 271 12696.73 131.95 54554.20 88888.00 2016-09-27 03:43:45.000 271 12696.75 131.97 54554.20 88888.00 2016-09-27 03:43:45.125 271 12696.73 132.00 54554.20 88888.00 2016-09-27 03:43:45.250 271 12696.70 132.00 54554.22 88888.00 2016-09-27 03:43:45.375 271 12696.65 132.00 54554.20 88888.00 2016-09-27 03:43:45.500 271 12696.70 132.03 54554.20 88888.00 2016-09-27 03:43:45.625 271 12696.70 132.05 54554.20 88888.00 2016-09-27 03:43:45.750 271 12696.65 132.05 54554.22 88888.00 2016-09-27 03:43:45.875 271 12696.60 132.05 54554.22 88888.00 2016-09-27 03:43:46.000 271 12696.55 132.07 54554.20 88888.00 2016-09-27 03:43:46.125 271 12696.55 132.10 54554.22 88888.00 2016-09-27 03:43:46.250 271 12696.55 132.10 54554.22 88888.00 2016-09-27 03:43:46.375 271 12696.58 132.12 54554.20 88888.00 2016-09-27 03:43:46.500 271 12696.52 132.12 54554.20 88888.00 2016-09-27 03:43:46.625 271 12696.50 132.12 54554.22 88888.00 2016-09-27 03:43:46.750 271 12696.48 132.12 54554.20 88888.00 2016-09-27 03:43:46.875 271 12696.52 132.15 54554.20 88888.00 2016-09-27 03:43:47.000 271 12696.50 132.18 54554.18 88888.00 2016-09-27 03:43:47.125 271 12696.45 132.15 54554.18 88888.00 2016-09-27 03:43:47.250 271 12696.42 132.18 54554.20 88888.00 2016-09-27 03:43:47.375 271 12696.45 132.20 54554.20 88888.00 2016-09-27 03:43:47.500 271 12696.45 132.22 54554.20 88888.00 2016-09-27 03:43:47.625 271 12696.42 132.25 54554.20 88888.00 2016-09-27 03:43:47.750 271 12696.40 132.25 54554.20 88888.00 2016-09-27 03:43:47.875 271 12696.40 132.28 54554.20 88888.00 2016-09-27 03:43:48.000 271 12696.40 132.28 54554.20 88888.00 2016-09-27 03:43:48.125 271 12696.33 132.28 54554.18 88888.00 2016-09-27 03:43:48.250 271 12696.20 132.25 54554.20 88888.00 2016-09-27 03:43:48.375 271 12696.25 132.30 54554.20 88888.00 2016-09-27 03:43:48.500 271 12696.30 132.35 54554.22 88888.00 2016-09-27 03:43:48.625 271 12696.25 132.35 54554.20 88888.00 2016-09-27 03:43:48.750 271 12696.23 132.35 54554.25 88888.00 2016-09-27 03:43:48.875 271 12696.25 132.40 54554.25 88888.00 2016-09-27 03:43:49.000 271 12696.20 132.40 54554.25 88888.00 2016-09-27 03:43:49.125 271 12696.20 132.38 54554.22 88888.00 2016-09-27 03:43:49.250 271 12696.20 132.40 54554.20 88888.00 2016-09-27 03:43:49.375 271 12696.20 132.38 54554.18 88888.00 2016-09-27 03:43:49.500 271 12696.15 132.40 54554.20 88888.00 2016-09-27 03:43:49.625 271 12696.10 132.43 54554.20 88888.00 2016-09-27 03:43:49.750 271 12696.05 132.43 54554.20 88888.00 2016-09-27 03:43:49.875 271 12696.08 132.43 54554.18 88888.00 2016-09-27 03:43:50.000 271 12696.00 132.43 54554.20 88888.00 2016-09-27 03:43:50.125 271 12695.98 132.47 54554.20 88888.00 2016-09-27 03:43:50.250 271 12695.90 132.47 54554.20 88888.00 2016-09-27 03:43:50.375 271 12695.92 132.50 54554.18 88888.00 2016-09-27 03:43:50.500 271 12695.95 132.53 54554.20 88888.00 2016-09-27 03:43:50.625 271 12695.95 132.53 54554.20 88888.00 2016-09-27 03:43:50.750 271 12695.98 132.55 54554.20 88888.00 2016-09-27 03:43:50.875 271 12695.98 132.55 54554.20 88888.00 2016-09-27 03:43:51.000 271 12695.95 132.55 54554.15 88888.00 2016-09-27 03:43:51.125 271 12695.95 132.55 54554.20 88888.00 2016-09-27 03:43:51.250 271 12695.88 132.55 54554.18 88888.00 2016-09-27 03:43:51.375 271 12695.83 132.60 54554.18 88888.00 2016-09-27 03:43:51.500 271 12695.88 132.60 54554.18 88888.00 2016-09-27 03:43:51.625 271 12695.92 132.65 54554.20 88888.00 2016-09-27 03:43:51.750 271 12695.92 132.68 54554.20 88888.00 2016-09-27 03:43:51.875 271 12695.85 132.65 54554.18 88888.00 2016-09-27 03:43:52.000 271 12695.83 132.70 54554.18 88888.00 2016-09-27 03:43:52.125 271 12695.80 132.72 54554.15 88888.00 2016-09-27 03:43:52.250 271 12695.75 132.75 54554.18 88888.00 2016-09-27 03:43:52.375 271 12695.73 132.78 54554.18 88888.00 2016-09-27 03:43:52.500 271 12695.73 132.78 54554.18 88888.00 2016-09-27 03:43:52.625 271 12695.70 132.78 54554.15 88888.00 2016-09-27 03:43:52.750 271 12695.65 132.78 54554.15 88888.00 2016-09-27 03:43:52.875 271 12695.62 132.80 54554.18 88888.00 2016-09-27 03:43:53.000 271 12695.67 132.80 54554.15 88888.00 2016-09-27 03:43:53.125 271 12695.73 132.82 54554.18 88888.00 2016-09-27 03:43:53.250 271 12695.62 132.82 54554.18 88888.00 2016-09-27 03:43:53.375 271 12695.52 132.85 54554.15 88888.00 2016-09-27 03:43:53.500 271 12695.52 132.85 54554.18 88888.00 2016-09-27 03:43:53.625 271 12695.52 132.88 54554.15 88888.00 2016-09-27 03:43:53.750 271 12695.50 132.90 54554.15 88888.00 2016-09-27 03:43:53.875 271 12695.52 132.90 54554.15 88888.00 2016-09-27 03:43:54.000 271 12695.50 132.90 54554.15 88888.00 2016-09-27 03:43:54.125 271 12695.48 132.95 54554.18 88888.00 2016-09-27 03:43:54.250 271 12695.45 132.97 54554.18 88888.00 2016-09-27 03:43:54.375 271 12695.50 132.97 54554.15 88888.00 2016-09-27 03:43:54.500 271 12695.48 132.97 54554.15 88888.00 2016-09-27 03:43:54.625 271 12695.38 133.03 54554.15 88888.00 2016-09-27 03:43:54.750 271 12695.27 133.00 54554.18 88888.00 2016-09-27 03:43:54.875 271 12695.25 133.03 54554.15 88888.00 2016-09-27 03:43:55.000 271 12695.27 133.05 54554.12 88888.00 2016-09-27 03:43:55.125 271 12695.33 133.07 54554.15 88888.00 2016-09-27 03:43:55.250 271 12695.35 133.10 54554.15 88888.00 2016-09-27 03:43:55.375 271 12695.35 133.10 54554.12 88888.00 2016-09-27 03:43:55.500 271 12695.27 133.10 54554.12 88888.00 2016-09-27 03:43:55.625 271 12695.23 133.12 54554.12 88888.00 2016-09-27 03:43:55.750 271 12695.23 133.15 54554.10 88888.00 2016-09-27 03:43:55.875 271 12695.20 133.15 54554.12 88888.00 2016-09-27 03:43:56.000 271 12695.15 133.15 54554.10 88888.00 2016-09-27 03:43:56.125 271 12695.20 133.18 54554.12 88888.00 2016-09-27 03:43:56.250 271 12695.10 133.20 54554.12 88888.00 2016-09-27 03:43:56.375 271 12695.08 133.20 54554.10 88888.00 2016-09-27 03:43:56.500 271 12695.08 133.22 54554.12 88888.00 2016-09-27 03:43:56.625 271 12695.10 133.22 54554.10 88888.00 2016-09-27 03:43:56.750 271 12695.05 133.25 54554.10 88888.00 2016-09-27 03:43:56.875 271 12694.95 133.25 54554.10 88888.00 2016-09-27 03:43:57.000 271 12694.92 133.22 54554.07 88888.00 2016-09-27 03:43:57.125 271 12694.92 133.28 54554.07 88888.00 2016-09-27 03:43:57.250 271 12694.92 133.28 54554.10 88888.00 2016-09-27 03:43:57.375 271 12694.95 133.30 54554.10 88888.00 2016-09-27 03:43:57.500 271 12694.98 133.30 54554.10 88888.00 2016-09-27 03:43:57.625 271 12694.95 133.32 54554.10 88888.00 2016-09-27 03:43:57.750 271 12694.88 133.35 54554.10 88888.00 2016-09-27 03:43:57.875 271 12694.83 133.38 54554.10 88888.00 2016-09-27 03:43:58.000 271 12694.75 133.38 54554.10 88888.00 2016-09-27 03:43:58.125 271 12694.80 133.45 54554.12 88888.00 2016-09-27 03:43:58.250 271 12694.83 133.45 54554.10 88888.00 2016-09-27 03:43:58.375 271 12694.83 133.47 54554.12 88888.00 2016-09-27 03:43:58.500 271 12694.80 133.47 54554.10 88888.00 2016-09-27 03:43:58.625 271 12694.75 133.47 54554.10 88888.00 2016-09-27 03:43:58.750 271 12694.73 133.50 54554.10 88888.00 2016-09-27 03:43:58.875 271 12694.65 133.50 54554.07 88888.00 2016-09-27 03:43:59.000 271 12694.58 133.50 54554.07 88888.00 2016-09-27 03:43:59.125 271 12694.50 133.50 54554.10 88888.00 2016-09-27 03:43:59.250 271 12694.50 133.50 54554.07 88888.00 2016-09-27 03:43:59.375 271 12694.48 133.53 54554.07 88888.00 2016-09-27 03:43:59.500 271 12694.45 133.53 54554.07 88888.00 2016-09-27 03:43:59.625 271 12694.48 133.53 54554.07 88888.00 2016-09-27 03:43:59.750 271 12694.52 133.55 54554.07 88888.00 2016-09-27 03:43:59.875 271 12694.50 133.53 54554.05 88888.00 2016-09-27 03:44:00.000 271 12694.48 133.53 54554.05 88888.00 2016-09-27 03:44:00.125 271 12694.45 133.53 54554.07 88888.00 2016-09-27 03:44:00.250 271 12694.38 133.57 54554.07 88888.00 2016-09-27 03:44:00.375 271 12694.33 133.57 54554.07 88888.00 2016-09-27 03:44:00.500 271 12694.27 133.57 54554.07 88888.00 2016-09-27 03:44:00.625 271 12694.27 133.57 54554.12 88888.00 2016-09-27 03:44:00.750 271 12694.25 133.57 54554.10 88888.00 2016-09-27 03:44:00.875 271 12694.17 133.57 54554.07 88888.00 2016-09-27 03:44:01.000 271 12694.15 133.57 54554.05 88888.00 2016-09-27 03:44:01.125 271 12694.15 133.60 54554.05 88888.00 2016-09-27 03:44:01.250 271 12694.10 133.60 54554.07 88888.00 2016-09-27 03:44:01.375 271 12694.15 133.62 54554.05 88888.00 2016-09-27 03:44:01.500 271 12694.08 133.62 54554.07 88888.00 2016-09-27 03:44:01.625 271 12694.00 133.60 54554.05 88888.00 2016-09-27 03:44:01.750 271 12693.98 133.60 54554.03 88888.00 2016-09-27 03:44:01.875 271 12694.02 133.62 54554.05 88888.00 2016-09-27 03:44:02.000 271 12694.00 133.62 54554.05 88888.00 2016-09-27 03:44:02.125 271 12694.00 133.62 54554.05 88888.00 2016-09-27 03:44:02.250 271 12693.98 133.57 54554.05 88888.00 2016-09-27 03:44:02.375 271 12693.92 133.60 54554.05 88888.00 2016-09-27 03:44:02.500 271 12693.90 133.62 54554.03 88888.00 2016-09-27 03:44:02.625 271 12693.95 133.62 54554.05 88888.00 2016-09-27 03:44:02.750 271 12693.92 133.65 54554.07 88888.00 2016-09-27 03:44:02.875 271 12693.80 133.68 54554.05 88888.00 2016-09-27 03:44:03.000 271 12693.77 133.68 54554.05 88888.00 2016-09-27 03:44:03.125 271 12693.67 133.68 54554.05 88888.00 2016-09-27 03:44:03.250 271 12693.65 133.68 54554.07 88888.00 2016-09-27 03:44:03.375 271 12693.67 133.68 54554.07 88888.00 2016-09-27 03:44:03.500 271 12693.73 133.70 54554.07 88888.00 2016-09-27 03:44:03.625 271 12693.73 133.70 54554.03 88888.00 2016-09-27 03:44:03.750 271 12693.70 133.70 54554.03 88888.00 2016-09-27 03:44:03.875 271 12693.67 133.68 54554.03 88888.00 2016-09-27 03:44:04.000 271 12693.65 133.68 54554.03 88888.00 2016-09-27 03:44:04.125 271 12693.62 133.70 54554.07 88888.00 2016-09-27 03:44:04.250 271 12693.62 133.72 54554.07 88888.00 2016-09-27 03:44:04.375 271 12693.62 133.75 54554.07 88888.00 2016-09-27 03:44:04.500 271 12693.58 133.72 54554.05 88888.00 2016-09-27 03:44:04.625 271 12693.50 133.78 54554.05 88888.00 2016-09-27 03:44:04.750 271 12693.48 133.78 54554.05 88888.00 2016-09-27 03:44:04.875 271 12693.45 133.75 54554.07 88888.00 2016-09-27 03:44:05.000 271 12693.45 133.78 54554.05 88888.00 2016-09-27 03:44:05.125 271 12693.42 133.80 54554.05 88888.00 2016-09-27 03:44:05.250 271 12693.40 133.80 54554.05 88888.00 2016-09-27 03:44:05.375 271 12693.35 133.82 54554.05 88888.00 2016-09-27 03:44:05.500 271 12693.35 133.80 54554.03 88888.00 2016-09-27 03:44:05.625 271 12693.30 133.78 54554.03 88888.00 2016-09-27 03:44:05.750 271 12693.30 133.80 54554.05 88888.00 2016-09-27 03:44:05.875 271 12693.30 133.82 54554.05 88888.00 2016-09-27 03:44:06.000 271 12693.35 133.88 54554.03 88888.00 2016-09-27 03:44:06.125 271 12693.30 133.88 54554.05 88888.00 2016-09-27 03:44:06.250 271 12693.27 133.88 54554.00 88888.00 2016-09-27 03:44:06.375 271 12693.27 133.88 54554.00 88888.00 2016-09-27 03:44:06.500 271 12693.23 133.88 54554.00 88888.00 2016-09-27 03:44:06.625 271 12693.15 133.90 54554.03 88888.00 2016-09-27 03:44:06.750 271 12693.20 133.93 54554.03 88888.00 2016-09-27 03:44:06.875 271 12693.23 133.95 54554.03 88888.00 2016-09-27 03:44:07.000 271 12693.17 133.95 54554.00 88888.00 2016-09-27 03:44:07.125 271 12693.12 133.93 54554.00 88888.00 2016-09-27 03:44:07.250 271 12693.02 133.95 54554.03 88888.00 2016-09-27 03:44:07.375 271 12693.05 133.97 54554.00 88888.00 2016-09-27 03:44:07.500 271 12693.10 133.97 54554.00 88888.00 2016-09-27 03:44:07.625 271 12693.08 134.00 54553.97 88888.00 2016-09-27 03:44:07.750 271 12693.05 134.00 54553.97 88888.00 2016-09-27 03:44:07.875 271 12693.02 134.00 54553.95 88888.00 2016-09-27 03:44:08.000 271 12693.02 133.97 54553.95 88888.00 2016-09-27 03:44:08.125 271 12693.02 133.97 54553.95 88888.00 2016-09-27 03:44:08.250 271 12692.98 133.97 54553.95 88888.00 2016-09-27 03:44:08.375 271 12692.98 134.00 54553.95 88888.00 2016-09-27 03:44:08.500 271 12692.95 134.03 54553.93 88888.00 2016-09-27 03:44:08.625 271 12692.92 134.07 54553.93 88888.00 2016-09-27 03:44:08.750 271 12692.92 134.10 54553.93 88888.00 2016-09-27 03:44:08.875 271 12692.92 134.07 54553.95 88888.00 2016-09-27 03:44:09.000 271 12692.90 134.07 54553.90 88888.00 2016-09-27 03:44:09.125 271 12692.90 134.10 54553.90 88888.00 2016-09-27 03:44:09.250 271 12692.83 134.10 54553.90 88888.00 2016-09-27 03:44:09.375 271 12692.77 134.12 54553.88 88888.00 2016-09-27 03:44:09.500 271 12692.77 134.18 54553.88 88888.00 2016-09-27 03:44:09.625 271 12692.83 134.15 54553.88 88888.00 2016-09-27 03:44:09.750 271 12692.77 134.18 54553.88 88888.00 2016-09-27 03:44:09.875 271 12692.73 134.18 54553.85 88888.00 2016-09-27 03:44:10.000 271 12692.70 134.20 54553.85 88888.00 2016-09-27 03:44:10.125 271 12692.75 134.25 54553.85 88888.00 2016-09-27 03:44:10.250 271 12692.75 134.20 54553.85 88888.00 2016-09-27 03:44:10.375 271 12692.75 134.22 54553.85 88888.00 2016-09-27 03:44:10.500 271 12692.73 134.28 54553.82 88888.00 2016-09-27 03:44:10.625 271 12692.70 134.25 54553.82 88888.00 2016-09-27 03:44:10.750 271 12692.70 134.30 54553.85 88888.00 2016-09-27 03:44:10.875 271 12692.70 134.32 54553.85 88888.00 2016-09-27 03:44:11.000 271 12692.67 134.35 54553.85 88888.00 2016-09-27 03:44:11.125 271 12692.60 134.38 54553.82 88888.00 2016-09-27 03:44:11.250 271 12692.50 134.32 54553.80 88888.00 2016-09-27 03:44:11.375 271 12692.48 134.32 54553.80 88888.00 2016-09-27 03:44:11.500 271 12692.52 134.35 54553.82 88888.00 2016-09-27 03:44:11.625 271 12692.55 134.38 54553.82 88888.00 2016-09-27 03:44:11.750 271 12692.55 134.40 54553.82 88888.00 2016-09-27 03:44:11.875 271 12692.48 134.40 54553.80 88888.00 2016-09-27 03:44:12.000 271 12692.40 134.43 54553.80 88888.00 2016-09-27 03:44:12.125 271 12692.45 134.43 54553.80 88888.00 2016-09-27 03:44:12.250 271 12692.42 134.43 54553.80 88888.00 2016-09-27 03:44:12.375 271 12692.45 134.45 54553.78 88888.00 2016-09-27 03:44:12.500 271 12692.42 134.47 54553.75 88888.00 2016-09-27 03:44:12.625 271 12692.42 134.50 54553.75 88888.00 2016-09-27 03:44:12.750 271 12692.42 134.50 54553.78 88888.00 2016-09-27 03:44:12.875 271 12692.35 134.47 54553.78 88888.00 2016-09-27 03:44:13.000 271 12692.23 134.47 54553.78 88888.00 2016-09-27 03:44:13.125 271 12692.23 134.50 54553.72 88888.00 2016-09-27 03:44:13.250 271 12692.23 134.55 54553.70 88888.00 2016-09-27 03:44:13.375 271 12692.25 134.57 54553.70 88888.00 2016-09-27 03:44:13.500 271 12692.23 134.57 54553.70 88888.00 2016-09-27 03:44:13.625 271 12692.23 134.57 54553.70 88888.00 2016-09-27 03:44:13.750 271 12692.25 134.57 54553.68 88888.00 2016-09-27 03:44:13.875 271 12692.27 134.60 54553.68 88888.00 2016-09-27 03:44:14.000 271 12692.27 134.60 54553.68 88888.00 2016-09-27 03:44:14.125 271 12692.27 134.60 54553.68 88888.00 2016-09-27 03:44:14.250 271 12692.20 134.60 54553.68 88888.00 2016-09-27 03:44:14.375 271 12692.17 134.62 54553.68 88888.00 2016-09-27 03:44:14.500 271 12692.23 134.65 54553.65 88888.00 2016-09-27 03:44:14.625 271 12692.25 134.68 54553.62 88888.00 2016-09-27 03:44:14.750 271 12692.25 134.65 54553.62 88888.00 2016-09-27 03:44:14.875 271 12692.20 134.68 54553.60 88888.00 2016-09-27 03:44:15.000 271 12692.20 134.65 54553.60 88888.00 2016-09-27 03:44:15.125 271 12692.17 134.65 54553.60 88888.00 2016-09-27 03:44:15.250 271 12692.15 134.68 54553.57 88888.00 2016-09-27 03:44:15.375 271 12692.12 134.70 54553.57 88888.00 2016-09-27 03:44:15.500 271 12692.15 134.68 54553.57 88888.00 2016-09-27 03:44:15.625 271 12692.17 134.72 54553.57 88888.00 2016-09-27 03:44:15.750 271 12692.17 134.72 54553.57 88888.00 2016-09-27 03:44:15.875 271 12692.23 134.72 54553.57 88888.00 2016-09-27 03:44:16.000 271 12692.17 134.72 54553.57 88888.00 2016-09-27 03:44:16.125 271 12692.15 134.75 54553.55 88888.00 2016-09-27 03:44:16.250 271 12692.10 134.75 54553.53 88888.00 2016-09-27 03:44:16.375 271 12692.10 134.78 54553.53 88888.00 2016-09-27 03:44:16.500 271 12692.08 134.80 54553.53 88888.00 2016-09-27 03:44:16.625 271 12692.08 134.82 54553.53 88888.00 2016-09-27 03:44:16.750 271 12692.05 134.80 54553.50 88888.00 2016-09-27 03:44:16.875 271 12692.08 134.82 54553.50 88888.00 2016-09-27 03:44:17.000 271 12692.08 134.82 54553.47 88888.00 2016-09-27 03:44:17.125 271 12692.08 134.88 54553.45 88888.00 2016-09-27 03:44:17.250 271 12692.05 134.88 54553.47 88888.00 2016-09-27 03:44:17.375 271 12692.00 134.88 54553.45 88888.00 2016-09-27 03:44:17.500 271 12692.02 134.88 54553.43 88888.00 2016-09-27 03:44:17.625 271 12692.05 134.88 54553.40 88888.00 2016-09-27 03:44:17.750 271 12692.08 134.88 54553.38 88888.00 2016-09-27 03:44:17.875 271 12692.10 134.93 54553.38 88888.00 2016-09-27 03:44:18.000 271 12692.08 134.95 54553.38 88888.00 2016-09-27 03:44:18.125 271 12692.02 134.97 54553.35 88888.00 2016-09-27 03:44:18.250 271 12691.98 134.95 54553.35 88888.00 2016-09-27 03:44:18.375 271 12691.95 134.95 54553.38 88888.00 2016-09-27 03:44:18.500 271 12691.95 134.97 54553.35 88888.00 2016-09-27 03:44:18.625 271 12691.98 134.97 54553.30 88888.00 2016-09-27 03:44:18.750 271 12692.05 135.00 54553.30 88888.00 2016-09-27 03:44:18.875 271 12692.05 135.03 54553.30 88888.00 2016-09-27 03:44:19.000 271 12691.98 135.00 54553.30 88888.00 2016-09-27 03:44:19.125 271 12691.95 135.05 54553.30 88888.00 2016-09-27 03:44:19.250 271 12691.95 135.05 54553.28 88888.00 2016-09-27 03:44:19.375 271 12692.00 135.05 54553.28 88888.00 2016-09-27 03:44:19.500 271 12691.98 135.07 54553.25 88888.00 2016-09-27 03:44:19.625 271 12691.98 135.10 54553.25 88888.00 2016-09-27 03:44:19.750 271 12691.95 135.07 54553.20 88888.00 2016-09-27 03:44:19.875 271 12691.83 135.05 54553.18 88888.00 2016-09-27 03:44:20.000 271 12691.83 135.05 54553.20 88888.00 2016-09-27 03:44:20.125 271 12691.85 135.10 54553.20 88888.00 2016-09-27 03:44:20.250 271 12691.88 135.07 54553.15 88888.00 2016-09-27 03:44:20.375 271 12691.92 135.10 54553.15 88888.00 2016-09-27 03:44:20.500 271 12691.90 135.12 54553.15 88888.00 2016-09-27 03:44:20.625 271 12691.85 135.12 54553.15 88888.00 2016-09-27 03:44:20.750 271 12691.88 135.15 54553.12 88888.00 2016-09-27 03:44:20.875 271 12691.90 135.12 54553.12 88888.00 2016-09-27 03:44:21.000 271 12691.85 135.15 54553.07 88888.00 2016-09-27 03:44:21.125 271 12691.80 135.15 54553.07 88888.00 2016-09-27 03:44:21.250 271 12691.77 135.15 54553.07 88888.00 2016-09-27 03:44:21.375 271 12691.80 135.15 54553.10 88888.00 2016-09-27 03:44:21.500 271 12691.83 135.18 54553.12 88888.00 2016-09-27 03:44:21.625 271 12691.83 135.18 54553.07 88888.00 2016-09-27 03:44:21.750 271 12691.80 135.18 54553.03 88888.00 2016-09-27 03:44:21.875 271 12691.77 135.15 54553.00 88888.00 2016-09-27 03:44:22.000 271 12691.77 135.18 54553.00 88888.00 2016-09-27 03:44:22.125 271 12691.73 135.18 54552.97 88888.00 2016-09-27 03:44:22.250 271 12691.73 135.18 54552.95 88888.00 2016-09-27 03:44:22.375 271 12691.75 135.18 54552.97 88888.00 2016-09-27 03:44:22.500 271 12691.75 135.18 54552.97 88888.00 2016-09-27 03:44:22.625 271 12691.73 135.20 54552.97 88888.00 2016-09-27 03:44:22.750 271 12691.75 135.20 54552.93 88888.00 2016-09-27 03:44:22.875 271 12691.75 135.18 54552.93 88888.00 2016-09-27 03:44:23.000 271 12691.75 135.18 54552.88 88888.00 2016-09-27 03:44:23.125 271 12691.70 135.20 54552.90 88888.00 2016-09-27 03:44:23.250 271 12691.67 135.22 54552.88 88888.00 2016-09-27 03:44:23.375 271 12691.67 135.18 54552.88 88888.00 2016-09-27 03:44:23.500 271 12691.62 135.20 54552.88 88888.00 2016-09-27 03:44:23.625 271 12691.67 135.20 54552.85 88888.00 2016-09-27 03:44:23.750 271 12691.67 135.20 54552.85 88888.00 2016-09-27 03:44:23.875 271 12691.67 135.20 54552.82 88888.00 2016-09-27 03:44:24.000 271 12691.67 135.20 54552.82 88888.00 2016-09-27 03:44:24.125 271 12691.67 135.20 54552.82 88888.00 2016-09-27 03:44:24.250 271 12691.62 135.18 54552.82 88888.00 2016-09-27 03:44:24.375 271 12691.65 135.18 54552.80 88888.00 2016-09-27 03:44:24.500 271 12691.62 135.20 54552.80 88888.00 2016-09-27 03:44:24.625 271 12691.65 135.18 54552.78 88888.00 2016-09-27 03:44:24.750 271 12691.58 135.18 54552.78 88888.00 2016-09-27 03:44:24.875 271 12691.52 135.18 54552.78 88888.00 2016-09-27 03:44:25.000 271 12691.45 135.20 54552.75 88888.00 2016-09-27 03:44:25.125 271 12691.42 135.22 54552.78 88888.00 2016-09-27 03:44:25.250 271 12691.42 135.15 54552.72 88888.00 2016-09-27 03:44:25.375 271 12691.48 135.18 54552.75 88888.00 2016-09-27 03:44:25.500 271 12691.50 135.18 54552.72 88888.00 2016-09-27 03:44:25.625 271 12691.48 135.18 54552.70 88888.00 2016-09-27 03:44:25.750 271 12691.45 135.18 54552.70 88888.00 2016-09-27 03:44:25.875 271 12691.48 135.20 54552.68 88888.00 2016-09-27 03:44:26.000 271 12691.42 135.18 54552.65 88888.00 2016-09-27 03:44:26.125 271 12691.40 135.18 54552.65 88888.00 2016-09-27 03:44:26.250 271 12691.40 135.18 54552.68 88888.00 2016-09-27 03:44:26.375 271 12691.45 135.20 54552.68 88888.00 2016-09-27 03:44:26.500 271 12691.42 135.15 54552.68 88888.00 2016-09-27 03:44:26.625 271 12691.38 135.15 54552.62 88888.00 2016-09-27 03:44:26.750 271 12691.40 135.20 54552.62 88888.00 2016-09-27 03:44:26.875 271 12691.40 135.18 54552.60 88888.00 2016-09-27 03:44:27.000 271 12691.42 135.18 54552.57 88888.00 2016-09-27 03:44:27.125 271 12691.45 135.20 54552.55 88888.00 2016-09-27 03:44:27.250 271 12691.42 135.15 54552.55 88888.00 2016-09-27 03:44:27.375 271 12691.42 135.15 54552.53 88888.00 2016-09-27 03:44:27.500 271 12691.35 135.18 54552.53 88888.00 2016-09-27 03:44:27.625 271 12691.38 135.20 54552.55 88888.00 2016-09-27 03:44:27.750 271 12691.38 135.20 54552.53 88888.00 2016-09-27 03:44:27.875 271 12691.38 135.18 54552.50 88888.00 2016-09-27 03:44:28.000 271 12691.35 135.18 54552.50 88888.00 2016-09-27 03:44:28.125 271 12691.33 135.18 54552.53 88888.00 2016-09-27 03:44:28.250 271 12691.33 135.18 54552.50 88888.00 2016-09-27 03:44:28.375 271 12691.33 135.18 54552.50 88888.00 2016-09-27 03:44:28.500 271 12691.30 135.20 54552.47 88888.00 2016-09-27 03:44:28.625 271 12691.27 135.20 54552.45 88888.00 2016-09-27 03:44:28.750 271 12691.30 135.20 54552.43 88888.00 2016-09-27 03:44:28.875 271 12691.30 135.18 54552.40 88888.00 2016-09-27 03:44:29.000 271 12691.27 135.18 54552.43 88888.00 2016-09-27 03:44:29.125 271 12691.25 135.20 54552.40 88888.00 2016-09-27 03:44:29.250 271 12691.17 135.20 54552.40 88888.00 2016-09-27 03:44:29.375 271 12691.17 135.20 54552.35 88888.00 2016-09-27 03:44:29.500 271 12691.17 135.22 54552.38 88888.00 2016-09-27 03:44:29.625 271 12691.17 135.22 54552.35 88888.00 2016-09-27 03:44:29.750 271 12691.17 135.22 54552.32 88888.00 2016-09-27 03:44:29.875 271 12691.17 135.22 54552.32 88888.00 2016-09-27 03:44:30.000 271 12691.20 135.22 54552.30 88888.00 2016-09-27 03:44:30.125 271 12691.20 135.22 54552.30 88888.00 2016-09-27 03:44:30.250 271 12691.17 135.18 54552.30 88888.00 2016-09-27 03:44:30.375 271 12691.17 135.20 54552.28 88888.00 2016-09-27 03:44:30.500 271 12691.17 135.22 54552.30 88888.00 2016-09-27 03:44:30.625 271 12691.20 135.25 54552.32 88888.00 2016-09-27 03:44:30.750 271 12691.17 135.25 54552.28 88888.00 2016-09-27 03:44:30.875 271 12691.20 135.25 54552.28 88888.00 2016-09-27 03:44:31.000 271 12691.17 135.25 54552.25 88888.00 2016-09-27 03:44:31.125 271 12691.12 135.25 54552.22 88888.00 2016-09-27 03:44:31.250 271 12691.10 135.22 54552.22 88888.00 2016-09-27 03:44:31.375 271 12691.17 135.28 54552.22 88888.00 2016-09-27 03:44:31.500 271 12691.15 135.30 54552.25 88888.00 2016-09-27 03:44:31.625 271 12691.12 135.30 54552.25 88888.00 2016-09-27 03:44:31.750 271 12691.15 135.32 54552.22 88888.00 2016-09-27 03:44:31.875 271 12691.12 135.32 54552.25 88888.00 2016-09-27 03:44:32.000 271 12691.17 135.30 54552.22 88888.00 2016-09-27 03:44:32.125 271 12691.12 135.30 54552.18 88888.00 2016-09-27 03:44:32.250 271 12691.08 135.35 54552.18 88888.00 2016-09-27 03:44:32.375 271 12691.08 135.35 54552.18 88888.00 2016-09-27 03:44:32.500 271 12691.05 135.35 54552.15 88888.00 2016-09-27 03:44:32.625 271 12691.05 135.35 54552.12 88888.00 2016-09-27 03:44:32.750 271 12691.08 135.35 54552.12 88888.00 2016-09-27 03:44:32.875 271 12691.08 135.38 54552.12 88888.00 2016-09-27 03:44:33.000 271 12691.12 135.38 54552.10 88888.00 2016-09-27 03:44:33.125 271 12691.10 135.38 54552.10 88888.00 2016-09-27 03:44:33.250 271 12691.08 135.38 54552.07 88888.00 2016-09-27 03:44:33.375 271 12691.15 135.40 54552.07 88888.00 2016-09-27 03:44:33.500 271 12691.17 135.40 54552.07 88888.00 2016-09-27 03:44:33.625 271 12691.12 135.45 54552.05 88888.00 2016-09-27 03:44:33.750 271 12691.12 135.47 54552.03 88888.00 2016-09-27 03:44:33.875 271 12691.08 135.47 54552.05 88888.00 2016-09-27 03:44:34.000 271 12691.05 135.53 54552.03 88888.00 2016-09-27 03:44:34.125 271 12691.10 135.50 54552.03 88888.00 2016-09-27 03:44:34.250 271 12691.08 135.47 54552.03 88888.00 2016-09-27 03:44:34.375 271 12691.05 135.53 54552.03 88888.00 2016-09-27 03:44:34.500 271 12690.98 135.50 54551.97 88888.00 2016-09-27 03:44:34.625 271 12691.02 135.53 54551.95 88888.00 2016-09-27 03:44:34.750 271 12691.05 135.55 54551.93 88888.00 2016-09-27 03:44:34.875 271 12691.08 135.55 54551.93 88888.00 2016-09-27 03:44:35.000 271 12691.15 135.55 54551.90 88888.00 2016-09-27 03:44:35.125 271 12691.17 135.57 54551.90 88888.00 2016-09-27 03:44:35.250 271 12691.10 135.57 54551.88 88888.00 2016-09-27 03:44:35.375 271 12691.10 135.60 54551.88 88888.00 2016-09-27 03:44:35.500 271 12691.12 135.62 54551.90 88888.00 2016-09-27 03:44:35.625 271 12691.08 135.65 54551.88 88888.00 2016-09-27 03:44:35.750 271 12691.02 135.68 54551.90 88888.00 2016-09-27 03:44:35.875 271 12690.98 135.70 54551.88 88888.00 2016-09-27 03:44:36.000 271 12691.08 135.70 54551.82 88888.00 2016-09-27 03:44:36.125 271 12691.10 135.70 54551.82 88888.00 2016-09-27 03:44:36.250 271 12691.02 135.75 54551.82 88888.00 2016-09-27 03:44:36.375 271 12691.00 135.78 54551.80 88888.00 2016-09-27 03:44:36.500 271 12691.02 135.80 54551.78 88888.00 2016-09-27 03:44:36.625 271 12691.12 135.78 54551.78 88888.00 2016-09-27 03:44:36.750 271 12691.12 135.80 54551.75 88888.00 2016-09-27 03:44:36.875 271 12691.05 135.80 54551.72 88888.00 2016-09-27 03:44:37.000 271 12691.02 135.85 54551.72 88888.00 2016-09-27 03:44:37.125 271 12691.02 135.85 54551.68 88888.00 2016-09-27 03:44:37.250 271 12691.02 135.82 54551.68 88888.00 2016-09-27 03:44:37.375 271 12691.08 135.85 54551.68 88888.00 2016-09-27 03:44:37.500 271 12691.05 135.90 54551.62 88888.00 2016-09-27 03:44:37.625 271 12691.05 135.95 54551.65 88888.00 2016-09-27 03:44:37.750 271 12691.10 135.97 54551.62 88888.00 2016-09-27 03:44:37.875 271 12691.10 135.97 54551.60 88888.00 2016-09-27 03:44:38.000 271 12691.15 136.00 54551.60 88888.00 2016-09-27 03:44:38.125 271 12691.15 136.03 54551.60 88888.00 2016-09-27 03:44:38.250 271 12691.20 136.03 54551.57 88888.00 2016-09-27 03:44:38.375 271 12691.23 136.05 54551.55 88888.00 2016-09-27 03:44:38.500 271 12691.20 136.07 54551.55 88888.00 2016-09-27 03:44:38.625 271 12691.20 136.05 54551.57 88888.00 2016-09-27 03:44:38.750 271 12691.20 136.12 54551.53 88888.00 2016-09-27 03:44:38.875 271 12691.20 136.15 54551.53 88888.00 2016-09-27 03:44:39.000 271 12691.17 136.12 54551.50 88888.00 2016-09-27 03:44:39.125 271 12691.20 136.15 54551.50 88888.00 2016-09-27 03:44:39.250 271 12691.17 136.12 54551.47 88888.00 2016-09-27 03:44:39.375 271 12691.17 136.18 54551.47 88888.00 2016-09-27 03:44:39.500 271 12691.17 136.22 54551.50 88888.00 2016-09-27 03:44:39.625 271 12691.23 136.25 54551.45 88888.00 2016-09-27 03:44:39.750 271 12691.23 136.25 54551.45 88888.00 2016-09-27 03:44:39.875 271 12691.20 136.25 54551.43 88888.00 2016-09-27 03:44:40.000 271 12691.20 136.25 54551.40 88888.00 2016-09-27 03:44:40.125 271 12691.20 136.32 54551.40 88888.00 2016-09-27 03:44:40.250 271 12691.17 136.32 54551.40 88888.00 2016-09-27 03:44:40.375 271 12691.23 136.32 54551.38 88888.00 2016-09-27 03:44:40.500 271 12691.23 136.35 54551.35 88888.00 2016-09-27 03:44:40.625 271 12691.23 136.38 54551.38 88888.00 2016-09-27 03:44:40.750 271 12691.25 136.40 54551.35 88888.00 2016-09-27 03:44:40.875 271 12691.27 136.40 54551.32 88888.00 2016-09-27 03:44:41.000 271 12691.25 136.40 54551.30 88888.00 2016-09-27 03:44:41.125 271 12691.25 136.43 54551.30 88888.00 2016-09-27 03:44:41.250 271 12691.23 136.45 54551.28 88888.00 2016-09-27 03:44:41.375 271 12691.25 136.47 54551.28 88888.00 2016-09-27 03:44:41.500 271 12691.27 136.50 54551.25 88888.00 2016-09-27 03:44:41.625 271 12691.38 136.53 54551.25 88888.00 2016-09-27 03:44:41.750 271 12691.40 136.55 54551.25 88888.00 2016-09-27 03:44:41.875 271 12691.40 136.53 54551.22 88888.00 2016-09-27 03:44:42.000 271 12691.38 136.53 54551.20 88888.00 2016-09-27 03:44:42.125 271 12691.42 136.55 54551.20 88888.00 2016-09-27 03:44:42.250 271 12691.35 136.57 54551.20 88888.00 2016-09-27 03:44:42.375 271 12691.33 136.60 54551.20 88888.00 2016-09-27 03:44:42.500 271 12691.30 136.60 54551.18 88888.00 2016-09-27 03:44:42.625 271 12691.30 136.57 54551.18 88888.00 2016-09-27 03:44:42.750 271 12691.33 136.65 54551.18 88888.00 2016-09-27 03:44:42.875 271 12691.35 136.68 54551.15 88888.00 2016-09-27 03:44:43.000 271 12691.40 136.65 54551.10 88888.00 2016-09-27 03:44:43.125 271 12691.42 136.68 54551.12 88888.00 2016-09-27 03:44:43.250 271 12691.35 136.70 54551.12 88888.00 2016-09-27 03:44:43.375 271 12691.38 136.70 54551.10 88888.00 2016-09-27 03:44:43.500 271 12691.40 136.70 54551.10 88888.00 2016-09-27 03:44:43.625 271 12691.40 136.72 54551.10 88888.00 2016-09-27 03:44:43.750 271 12691.38 136.75 54551.07 88888.00 2016-09-27 03:44:43.875 271 12691.33 136.75 54551.03 88888.00 2016-09-27 03:44:44.000 271 12691.38 136.75 54551.03 88888.00 2016-09-27 03:44:44.125 271 12691.40 136.78 54551.03 88888.00 2016-09-27 03:44:44.250 271 12691.40 136.78 54551.00 88888.00 2016-09-27 03:44:44.375 271 12691.42 136.78 54551.00 88888.00 2016-09-27 03:44:44.500 271 12691.45 136.80 54550.97 88888.00 2016-09-27 03:44:44.625 271 12691.50 136.82 54550.95 88888.00 2016-09-27 03:44:44.750 271 12691.55 136.85 54550.95 88888.00 2016-09-27 03:44:44.875 271 12691.58 136.85 54550.93 88888.00 2016-09-27 03:44:45.000 271 12691.60 136.82 54550.90 88888.00 2016-09-27 03:44:45.125 271 12691.60 136.88 54550.90 88888.00 2016-09-27 03:44:45.250 271 12691.52 136.90 54550.90 88888.00 2016-09-27 03:44:45.375 271 12691.55 136.93 54550.90 88888.00 2016-09-27 03:44:45.500 271 12691.55 136.90 54550.88 88888.00 2016-09-27 03:44:45.625 271 12691.52 136.90 54550.88 88888.00 2016-09-27 03:44:45.750 271 12691.52 136.93 54550.90 88888.00 2016-09-27 03:44:45.875 271 12691.60 136.93 54550.90 88888.00 2016-09-27 03:44:46.000 271 12691.65 136.93 54550.85 88888.00 2016-09-27 03:44:46.125 271 12691.67 136.95 54550.82 88888.00 2016-09-27 03:44:46.250 271 12691.67 136.97 54550.80 88888.00 2016-09-27 03:44:46.375 271 12691.67 137.00 54550.80 88888.00 2016-09-27 03:44:46.500 271 12691.67 136.97 54550.78 88888.00 2016-09-27 03:44:46.625 271 12691.73 137.00 54550.78 88888.00 2016-09-27 03:44:46.750 271 12691.83 137.05 54550.75 88888.00 2016-09-27 03:44:46.875 271 12691.85 137.05 54550.75 88888.00 2016-09-27 03:44:47.000 271 12691.73 137.10 54550.75 88888.00 2016-09-27 03:44:47.125 271 12691.70 137.07 54550.75 88888.00 2016-09-27 03:44:47.250 271 12691.70 137.07 54550.75 88888.00 2016-09-27 03:44:47.375 271 12691.77 137.10 54550.78 88888.00 2016-09-27 03:44:47.500 271 12691.83 137.12 54550.72 88888.00 2016-09-27 03:44:47.625 271 12691.85 137.15 54550.72 88888.00 2016-09-27 03:44:47.750 271 12691.92 137.15 54550.72 88888.00 2016-09-27 03:44:47.875 271 12691.92 137.18 54550.68 88888.00 2016-09-27 03:44:48.000 271 12691.90 137.22 54550.62 88888.00 2016-09-27 03:44:48.125 271 12691.88 137.20 54550.65 88888.00 2016-09-27 03:44:48.250 271 12691.90 137.25 54550.65 88888.00 2016-09-27 03:44:48.375 271 12691.98 137.25 54550.62 88888.00 2016-09-27 03:44:48.500 271 12692.00 137.28 54550.62 88888.00 2016-09-27 03:44:48.625 271 12692.00 137.25 54550.60 88888.00 2016-09-27 03:44:48.750 271 12692.00 137.28 54550.57 88888.00 2016-09-27 03:44:48.875 271 12692.02 137.28 54550.57 88888.00 2016-09-27 03:44:49.000 271 12692.05 137.30 54550.55 88888.00 2016-09-27 03:44:49.125 271 12692.08 137.35 54550.55 88888.00 2016-09-27 03:44:49.250 271 12692.10 137.38 54550.55 88888.00 2016-09-27 03:44:49.375 271 12692.10 137.40 54550.55 88888.00 2016-09-27 03:44:49.500 271 12692.10 137.45 54550.55 88888.00 2016-09-27 03:44:49.625 271 12692.15 137.45 54550.55 88888.00 2016-09-27 03:44:49.750 271 12692.17 137.45 54550.53 88888.00 2016-09-27 03:44:49.875 271 12692.17 137.50 54550.50 88888.00 2016-09-27 03:44:50.000 271 12692.23 137.53 54550.47 88888.00 2016-09-27 03:44:50.125 271 12692.30 137.50 54550.45 88888.00 2016-09-27 03:44:50.250 271 12692.20 137.53 54550.43 88888.00 2016-09-27 03:44:50.375 271 12692.23 137.57 54550.43 88888.00 2016-09-27 03:44:50.500 271 12692.25 137.55 54550.43 88888.00 2016-09-27 03:44:50.625 271 12692.25 137.57 54550.43 88888.00 2016-09-27 03:44:50.750 271 12692.27 137.60 54550.43 88888.00 2016-09-27 03:44:50.875 271 12692.27 137.65 54550.40 88888.00 2016-09-27 03:44:51.000 271 12692.33 137.65 54550.38 88888.00 2016-09-27 03:44:51.125 271 12692.38 137.68 54550.38 88888.00 2016-09-27 03:44:51.250 271 12692.35 137.70 54550.32 88888.00 2016-09-27 03:44:51.375 271 12692.40 137.70 54550.32 88888.00 2016-09-27 03:44:51.500 271 12692.45 137.72 54550.30 88888.00 2016-09-27 03:44:51.625 271 12692.45 137.75 54550.32 88888.00 2016-09-27 03:44:51.750 271 12692.40 137.78 54550.35 88888.00 2016-09-27 03:44:51.875 271 12692.40 137.78 54550.32 88888.00 2016-09-27 03:44:52.000 271 12692.40 137.78 54550.25 88888.00 2016-09-27 03:44:52.125 271 12692.42 137.80 54550.28 88888.00 2016-09-27 03:44:52.250 271 12692.52 137.80 54550.25 88888.00 2016-09-27 03:44:52.375 271 12692.58 137.80 54550.25 88888.00 2016-09-27 03:44:52.500 271 12692.62 137.80 54550.22 88888.00 2016-09-27 03:44:52.625 271 12692.62 137.85 54550.20 88888.00 2016-09-27 03:44:52.750 271 12692.55 137.88 54550.25 88888.00 2016-09-27 03:44:52.875 271 12692.58 137.93 54550.22 88888.00 2016-09-27 03:44:53.000 271 12692.58 137.93 54550.20 88888.00 2016-09-27 03:44:53.125 271 12692.60 137.97 54550.18 88888.00 2016-09-27 03:44:53.250 271 12692.65 138.00 54550.15 88888.00 2016-09-27 03:44:53.375 271 12692.75 137.97 54550.18 88888.00 2016-09-27 03:44:53.500 271 12692.80 137.97 54550.15 88888.00 2016-09-27 03:44:53.625 271 12692.85 138.03 54550.12 88888.00 2016-09-27 03:44:53.750 271 12692.90 138.05 54550.10 88888.00 2016-09-27 03:44:53.875 271 12692.83 138.05 54550.12 88888.00 2016-09-27 03:44:54.000 271 12692.77 138.07 54550.15 88888.00 2016-09-27 03:44:54.125 271 12692.77 138.12 54550.18 88888.00 2016-09-27 03:44:54.250 271 12692.80 138.18 54550.12 88888.00 2016-09-27 03:44:54.375 271 12692.83 138.18 54550.10 88888.00 2016-09-27 03:44:54.500 271 12692.83 138.18 54550.07 88888.00 2016-09-27 03:44:54.625 271 12692.83 138.20 54550.05 88888.00 2016-09-27 03:44:54.750 271 12692.88 138.25 54550.03 88888.00 2016-09-27 03:44:54.875 271 12692.92 138.28 54550.03 88888.00 2016-09-27 03:44:55.000 271 12692.90 138.28 54550.03 88888.00 2016-09-27 03:44:55.125 271 12692.90 138.28 54550.05 88888.00 2016-09-27 03:44:55.250 271 12692.92 138.28 54550.05 88888.00 2016-09-27 03:44:55.375 271 12693.00 138.30 54550.03 88888.00 2016-09-27 03:44:55.500 271 12693.02 138.30 54550.00 88888.00 2016-09-27 03:44:55.625 271 12693.02 138.32 54550.00 88888.00 2016-09-27 03:44:55.750 271 12693.00 138.35 54549.97 88888.00 2016-09-27 03:44:55.875 271 12693.02 138.38 54550.00 88888.00 2016-09-27 03:44:56.000 271 12693.05 138.40 54550.00 88888.00 2016-09-27 03:44:56.125 271 12693.08 138.43 54550.03 88888.00 2016-09-27 03:44:56.250 271 12693.05 138.43 54550.03 88888.00 2016-09-27 03:44:56.375 271 12693.05 138.45 54550.18 88888.00 2016-09-27 03:44:56.500 271 12693.02 138.45 54550.22 88888.00 2016-09-27 03:44:56.625 271 12693.05 138.45 54550.03 88888.00 2016-09-27 03:44:56.750 271 12693.08 138.47 54549.90 88888.00 2016-09-27 03:44:56.875 271 12693.08 138.45 54549.88 88888.00 2016-09-27 03:44:57.000 271 12693.15 138.45 54549.88 88888.00 2016-09-27 03:44:57.125 271 12693.20 138.47 54549.90 88888.00 2016-09-27 03:44:57.250 271 12693.17 138.47 54549.90 88888.00 2016-09-27 03:44:57.375 271 12693.20 138.50 54549.88 88888.00 2016-09-27 03:44:57.500 271 12693.20 138.53 54549.90 88888.00 2016-09-27 03:44:57.625 271 12693.25 138.57 54549.88 88888.00 2016-09-27 03:44:57.750 271 12693.25 138.57 54549.82 88888.00 2016-09-27 03:44:57.875 271 12693.25 138.55 54549.85 88888.00 2016-09-27 03:44:58.000 271 12693.25 138.55 54549.88 88888.00 2016-09-27 03:44:58.125 271 12693.25 138.57 54549.88 88888.00 2016-09-27 03:44:58.250 271 12693.20 138.60 54549.85 88888.00 2016-09-27 03:44:58.375 271 12693.25 138.60 54549.82 88888.00 2016-09-27 03:44:58.500 271 12693.27 138.60 54549.85 88888.00 2016-09-27 03:44:58.625 271 12693.27 138.60 54549.82 88888.00 2016-09-27 03:44:58.750 271 12693.27 138.62 54549.85 88888.00 2016-09-27 03:44:58.875 271 12693.27 138.65 54549.85 88888.00 2016-09-27 03:44:59.000 271 12693.25 138.65 54549.80 88888.00 2016-09-27 03:44:59.125 271 12693.30 138.65 54549.80 88888.00 2016-09-27 03:44:59.250 271 12693.27 138.70 54549.85 88888.00 2016-09-27 03:44:59.375 271 12693.25 138.70 54549.82 88888.00 2016-09-27 03:44:59.500 271 12693.25 138.72 54549.85 88888.00 2016-09-27 03:44:59.625 271 12693.23 138.70 54549.82 88888.00 2016-09-27 03:44:59.750 271 12693.30 138.72 54549.80 88888.00 2016-09-27 03:44:59.875 271 12693.30 138.72 54549.82 88888.00 2016-09-27 03:45:00.000 271 12693.25 138.75 54549.78 88888.00 2016-09-27 03:45:00.125 271 12693.27 138.75 54549.78 88888.00 2016-09-27 03:45:00.250 271 12693.30 138.75 54549.80 88888.00 2016-09-27 03:45:00.375 271 12693.38 138.78 54549.78 88888.00 2016-09-27 03:45:00.500 271 12693.38 138.78 54549.75 88888.00 2016-09-27 03:45:00.625 271 12693.33 138.78 54549.75 88888.00 2016-09-27 03:45:00.750 271 12693.35 138.78 54549.72 88888.00 2016-09-27 03:45:00.875 271 12693.40 138.78 54549.72 88888.00 2016-09-27 03:45:01.000 271 12693.40 138.78 54549.72 88888.00 2016-09-27 03:45:01.125 271 12693.38 138.82 54549.75 88888.00 2016-09-27 03:45:01.250 271 12693.40 138.82 54549.75 88888.00 2016-09-27 03:45:01.375 271 12693.42 138.82 54549.78 88888.00 2016-09-27 03:45:01.500 271 12693.48 138.85 54549.80 88888.00 2016-09-27 03:45:01.625 271 12693.45 138.82 54549.75 88888.00 2016-09-27 03:45:01.750 271 12693.42 138.85 54549.75 88888.00 2016-09-27 03:45:01.875 271 12693.48 138.82 54549.72 88888.00 2016-09-27 03:45:02.000 271 12693.50 138.82 54549.70 88888.00 2016-09-27 03:45:02.125 271 12693.48 138.82 54549.72 88888.00 2016-09-27 03:45:02.250 271 12693.50 138.82 54549.72 88888.00 2016-09-27 03:45:02.375 271 12693.50 138.85 54549.75 88888.00 2016-09-27 03:45:02.500 271 12693.45 138.88 54549.75 88888.00 2016-09-27 03:45:02.625 271 12693.40 138.88 54549.72 88888.00 2016-09-27 03:45:02.750 271 12693.42 138.88 54549.72 88888.00 2016-09-27 03:45:02.875 271 12693.45 138.90 54549.70 88888.00 2016-09-27 03:45:03.000 271 12693.48 138.88 54549.70 88888.00 2016-09-27 03:45:03.125 271 12693.45 138.88 54549.72 88888.00 2016-09-27 03:45:03.250 271 12693.42 138.90 54549.70 88888.00 2016-09-27 03:45:03.375 271 12693.48 138.88 54549.70 88888.00 2016-09-27 03:45:03.500 271 12693.50 138.88 54549.70 88888.00 2016-09-27 03:45:03.625 271 12693.50 138.85 54549.70 88888.00 2016-09-27 03:45:03.750 271 12693.48 138.88 54549.70 88888.00 2016-09-27 03:45:03.875 271 12693.50 138.93 54549.68 88888.00 2016-09-27 03:45:04.000 271 12693.48 138.93 54549.68 88888.00 2016-09-27 03:45:04.125 271 12693.45 138.93 54549.70 88888.00 2016-09-27 03:45:04.250 271 12693.40 138.90 54549.68 88888.00 2016-09-27 03:45:04.375 271 12693.48 138.93 54549.68 88888.00 2016-09-27 03:45:04.500 271 12693.55 138.95 54549.68 88888.00 2016-09-27 03:45:04.625 271 12693.58 138.97 54549.70 88888.00 2016-09-27 03:45:04.750 271 12693.60 138.95 54549.70 88888.00 2016-09-27 03:45:04.875 271 12693.60 138.97 54549.70 88888.00 2016-09-27 03:45:05.000 271 12693.60 138.93 54549.65 88888.00 2016-09-27 03:45:05.125 271 12693.62 138.90 54549.68 88888.00 2016-09-27 03:45:05.250 271 12693.70 138.97 54549.68 88888.00 2016-09-27 03:45:05.375 271 12693.73 138.95 54549.65 88888.00 2016-09-27 03:45:05.500 271 12693.73 138.95 54549.65 88888.00 2016-09-27 03:45:05.625 271 12693.67 138.97 54549.65 88888.00 2016-09-27 03:45:05.750 271 12693.73 139.00 54549.65 88888.00 2016-09-27 03:45:05.875 271 12693.70 138.97 54549.65 88888.00 2016-09-27 03:45:06.000 271 12693.73 139.00 54549.60 88888.00 2016-09-27 03:45:06.125 271 12693.75 139.03 54549.62 88888.00 2016-09-27 03:45:06.250 271 12693.73 139.03 54549.62 88888.00 2016-09-27 03:45:06.375 271 12693.75 139.05 54549.62 88888.00 2016-09-27 03:45:06.500 271 12693.73 139.10 54549.65 88888.00 2016-09-27 03:45:06.625 271 12693.70 139.07 54549.65 88888.00 2016-09-27 03:45:06.750 271 12693.70 139.07 54549.60 88888.00 2016-09-27 03:45:06.875 271 12693.70 139.10 54549.62 88888.00 2016-09-27 03:45:07.000 271 12693.70 139.10 54549.60 88888.00 2016-09-27 03:45:07.125 271 12693.73 139.12 54549.62 88888.00 2016-09-27 03:45:07.250 271 12693.77 139.10 54549.62 88888.00 2016-09-27 03:45:07.375 271 12693.85 139.15 54549.62 88888.00 2016-09-27 03:45:07.500 271 12693.88 139.12 54549.62 88888.00 2016-09-27 03:45:07.625 271 12693.90 139.15 54549.60 88888.00 2016-09-27 03:45:07.750 271 12693.90 139.15 54549.60 88888.00 2016-09-27 03:45:07.875 271 12693.88 139.15 54549.60 88888.00 2016-09-27 03:45:08.000 271 12693.85 139.15 54549.60 88888.00 2016-09-27 03:45:08.125 271 12693.85 139.18 54549.62 88888.00 2016-09-27 03:45:08.250 271 12693.85 139.20 54549.60 88888.00 2016-09-27 03:45:08.375 271 12693.92 139.22 54549.57 88888.00 2016-09-27 03:45:08.500 271 12693.95 139.22 54549.57 88888.00 2016-09-27 03:45:08.625 271 12693.90 139.25 54549.57 88888.00 2016-09-27 03:45:08.750 271 12693.95 139.28 54549.55 88888.00 2016-09-27 03:45:08.875 271 12693.98 139.28 54549.55 88888.00 2016-09-27 03:45:09.000 271 12693.98 139.28 54549.55 88888.00 2016-09-27 03:45:09.125 271 12693.95 139.25 54549.55 88888.00 2016-09-27 03:45:09.250 271 12693.92 139.30 54549.57 88888.00 2016-09-27 03:45:09.375 271 12693.92 139.32 54549.57 88888.00 2016-09-27 03:45:09.500 271 12693.95 139.32 54549.55 88888.00 2016-09-27 03:45:09.625 271 12693.95 139.32 54549.55 88888.00 2016-09-27 03:45:09.750 271 12693.95 139.35 54549.55 88888.00 2016-09-27 03:45:09.875 271 12694.02 139.38 54549.55 88888.00 2016-09-27 03:45:10.000 271 12694.08 139.38 54549.55 88888.00 2016-09-27 03:45:10.125 271 12694.08 139.35 54549.55 88888.00 2016-09-27 03:45:10.250 271 12694.10 139.38 54549.55 88888.00 2016-09-27 03:45:10.375 271 12694.10 139.40 54549.53 88888.00 2016-09-27 03:45:10.500 271 12694.10 139.40 54549.53 88888.00 2016-09-27 03:45:10.625 271 12694.15 139.40 54549.55 88888.00 2016-09-27 03:45:10.750 271 12694.17 139.43 54549.55 88888.00 2016-09-27 03:45:10.875 271 12694.20 139.45 54549.55 88888.00 2016-09-27 03:45:11.000 271 12694.23 139.45 54549.53 88888.00 2016-09-27 03:45:11.125 271 12694.23 139.45 54549.55 88888.00 2016-09-27 03:45:11.250 271 12694.25 139.47 54549.53 88888.00 2016-09-27 03:45:11.375 271 12694.33 139.50 54549.53 88888.00 2016-09-27 03:45:11.500 271 12694.33 139.50 54549.53 88888.00 2016-09-27 03:45:11.625 271 12694.33 139.50 54549.53 88888.00 2016-09-27 03:45:11.750 271 12694.33 139.53 54549.50 88888.00 2016-09-27 03:45:11.875 271 12694.35 139.53 54549.53 88888.00 2016-09-27 03:45:12.000 271 12694.38 139.53 54549.50 88888.00 2016-09-27 03:45:12.125 271 12694.35 139.55 54549.53 88888.00 2016-09-27 03:45:12.250 271 12694.30 139.55 54549.50 88888.00 2016-09-27 03:45:12.375 271 12694.35 139.55 54549.50 88888.00 2016-09-27 03:45:12.500 271 12694.38 139.55 54549.53 88888.00 2016-09-27 03:45:12.625 271 12694.38 139.57 54549.53 88888.00 2016-09-27 03:45:12.750 271 12694.38 139.57 54549.53 88888.00 2016-09-27 03:45:12.875 271 12694.40 139.57 54549.50 88888.00 2016-09-27 03:45:13.000 271 12694.42 139.57 54549.50 88888.00 2016-09-27 03:45:13.125 271 12694.40 139.60 54549.50 88888.00 2016-09-27 03:45:13.250 271 12694.27 139.65 54549.53 88888.00 2016-09-27 03:45:13.375 271 12694.30 139.65 54549.50 88888.00 2016-09-27 03:45:13.500 271 12694.33 139.68 54549.47 88888.00 2016-09-27 03:45:13.625 271 12694.30 139.68 54549.50 88888.00 2016-09-27 03:45:13.750 271 12694.27 139.70 54549.47 88888.00 2016-09-27 03:45:13.875 271 12694.30 139.68 54549.45 88888.00 2016-09-27 03:45:14.000 271 12694.35 139.68 54549.47 88888.00 2016-09-27 03:45:14.125 271 12694.40 139.70 54549.47 88888.00 2016-09-27 03:45:14.250 271 12694.38 139.70 54549.50 88888.00 2016-09-27 03:45:14.375 271 12694.40 139.72 54549.50 88888.00 2016-09-27 03:45:14.500 271 12694.40 139.72 54549.50 88888.00 2016-09-27 03:45:14.625 271 12694.45 139.75 54549.47 88888.00 2016-09-27 03:45:14.750 271 12694.45 139.78 54549.45 88888.00 2016-09-27 03:45:14.875 271 12694.45 139.78 54549.50 88888.00 2016-09-27 03:45:15.000 271 12694.48 139.80 54549.50 88888.00 2016-09-27 03:45:15.125 271 12694.50 139.80 54549.50 88888.00 2016-09-27 03:45:15.250 271 12694.50 139.80 54549.53 88888.00 2016-09-27 03:45:15.375 271 12694.50 139.80 54549.50 88888.00 2016-09-27 03:45:15.500 271 12694.50 139.82 54549.53 88888.00 2016-09-27 03:45:15.625 271 12694.50 139.85 54549.53 88888.00 2016-09-27 03:45:15.750 271 12694.55 139.85 54549.50 88888.00 2016-09-27 03:45:15.875 271 12694.50 139.88 54549.50 88888.00 2016-09-27 03:45:16.000 271 12694.45 139.90 54549.50 88888.00 2016-09-27 03:45:16.125 271 12694.48 139.88 54549.50 88888.00 2016-09-27 03:45:16.250 271 12694.42 139.85 54549.50 88888.00 2016-09-27 03:45:16.375 271 12694.45 139.88 54549.47 88888.00 2016-09-27 03:45:16.500 271 12694.48 139.88 54549.47 88888.00 2016-09-27 03:45:16.625 271 12694.45 139.90 54549.50 88888.00 2016-09-27 03:45:16.750 271 12694.48 139.90 54549.47 88888.00 2016-09-27 03:45:16.875 271 12694.55 139.93 54549.47 88888.00 2016-09-27 03:45:17.000 271 12694.52 139.95 54549.45 88888.00 2016-09-27 03:45:17.125 271 12694.48 139.95 54549.45 88888.00 2016-09-27 03:45:17.250 271 12694.45 139.95 54549.50 88888.00 2016-09-27 03:45:17.375 271 12694.52 139.97 54549.47 88888.00 2016-09-27 03:45:17.500 271 12694.55 139.95 54549.47 88888.00 2016-09-27 03:45:17.625 271 12694.52 139.97 54549.50 88888.00 2016-09-27 03:45:17.750 271 12694.58 140.00 54549.47 88888.00 2016-09-27 03:45:17.875 271 12694.62 140.00 54549.45 88888.00 2016-09-27 03:45:18.000 271 12694.58 139.97 54549.45 88888.00 2016-09-27 03:45:18.125 271 12694.55 139.97 54549.45 88888.00 2016-09-27 03:45:18.250 271 12694.52 140.00 54549.45 88888.00 2016-09-27 03:45:18.375 271 12694.60 140.00 54549.45 88888.00 2016-09-27 03:45:18.500 271 12694.60 140.00 54549.50 88888.00 2016-09-27 03:45:18.625 271 12694.62 140.03 54549.50 88888.00 2016-09-27 03:45:18.750 271 12694.67 140.05 54549.47 88888.00 2016-09-27 03:45:18.875 271 12694.67 140.05 54549.47 88888.00 2016-09-27 03:45:19.000 271 12694.60 140.05 54549.47 88888.00 2016-09-27 03:45:19.125 271 12694.60 140.05 54549.47 88888.00 2016-09-27 03:45:19.250 271 12694.60 140.05 54549.47 88888.00 2016-09-27 03:45:19.375 271 12694.65 140.03 54549.47 88888.00 2016-09-27 03:45:19.500 271 12694.70 140.03 54549.45 88888.00 2016-09-27 03:45:19.625 271 12694.67 140.05 54549.45 88888.00 2016-09-27 03:45:19.750 271 12694.65 140.07 54549.47 88888.00 2016-09-27 03:45:19.875 271 12694.65 140.10 54549.45 88888.00 2016-09-27 03:45:20.000 271 12694.60 140.10 54549.45 88888.00 2016-09-27 03:45:20.125 271 12694.60 140.10 54549.43 88888.00 2016-09-27 03:45:20.250 271 12694.62 140.10 54549.47 88888.00 2016-09-27 03:45:20.375 271 12694.67 140.12 54549.45 88888.00 2016-09-27 03:45:20.500 271 12694.67 140.10 54549.45 88888.00 2016-09-27 03:45:20.625 271 12694.65 140.12 54549.43 88888.00 2016-09-27 03:45:20.750 271 12694.62 140.10 54549.45 88888.00 2016-09-27 03:45:20.875 271 12694.62 140.12 54549.47 88888.00 2016-09-27 03:45:21.000 271 12694.58 140.12 54549.47 88888.00 2016-09-27 03:45:21.125 271 12694.52 140.15 54549.45 88888.00 2016-09-27 03:45:21.250 271 12694.55 140.15 54549.45 88888.00 2016-09-27 03:45:21.375 271 12694.58 140.15 54549.45 88888.00 2016-09-27 03:45:21.500 271 12694.58 140.15 54549.45 88888.00 2016-09-27 03:45:21.625 271 12694.58 140.12 54549.47 88888.00 2016-09-27 03:45:21.750 271 12694.55 140.12 54549.50 88888.00 2016-09-27 03:45:21.875 271 12694.55 140.12 54549.50 88888.00 2016-09-27 03:45:22.000 271 12694.58 140.18 54549.47 88888.00 2016-09-27 03:45:22.125 271 12694.60 140.15 54549.47 88888.00 2016-09-27 03:45:22.250 271 12694.60 140.18 54549.47 88888.00 2016-09-27 03:45:22.375 271 12694.58 140.18 54549.47 88888.00 2016-09-27 03:45:22.500 271 12694.58 140.10 54549.45 88888.00 2016-09-27 03:45:22.625 271 12694.60 140.15 54549.45 88888.00 2016-09-27 03:45:22.750 271 12694.55 140.18 54549.47 88888.00 2016-09-27 03:45:22.875 271 12694.58 140.18 54549.45 88888.00 2016-09-27 03:45:23.000 271 12694.65 140.18 54549.43 88888.00 2016-09-27 03:45:23.125 271 12694.60 140.18 54549.45 88888.00 2016-09-27 03:45:23.250 271 12694.52 140.18 54549.47 88888.00 2016-09-27 03:45:23.375 271 12694.55 140.20 54549.53 88888.00 2016-09-27 03:45:23.500 271 12694.55 140.15 54549.50 88888.00 2016-09-27 03:45:23.625 271 12694.55 140.12 54549.47 88888.00 2016-09-27 03:45:23.750 271 12694.48 140.15 54549.45 88888.00 2016-09-27 03:45:23.875 271 12694.50 140.15 54549.45 88888.00 2016-09-27 03:45:24.000 271 12694.52 140.18 54549.47 88888.00 2016-09-27 03:45:24.125 271 12694.55 140.18 54549.50 88888.00 2016-09-27 03:45:24.250 271 12694.52 140.15 54549.50 88888.00 2016-09-27 03:45:24.375 271 12694.52 140.18 54549.47 88888.00 2016-09-27 03:45:24.500 271 12694.48 140.18 54549.45 88888.00 2016-09-27 03:45:24.625 271 12694.50 140.15 54549.45 88888.00 2016-09-27 03:45:24.750 271 12694.55 140.15 54549.45 88888.00 2016-09-27 03:45:24.875 271 12694.55 140.18 54549.47 88888.00 2016-09-27 03:45:25.000 271 12694.50 140.18 54549.47 88888.00 2016-09-27 03:45:25.125 271 12694.50 140.20 54549.53 88888.00 2016-09-27 03:45:25.250 271 12694.52 140.15 54549.50 88888.00 2016-09-27 03:45:25.375 271 12694.55 140.15 54549.50 88888.00 2016-09-27 03:45:25.500 271 12694.55 140.18 54549.47 88888.00 2016-09-27 03:45:25.625 271 12694.50 140.20 54549.50 88888.00 2016-09-27 03:45:25.750 271 12694.50 140.20 54549.50 88888.00 2016-09-27 03:45:25.875 271 12694.50 140.20 54549.50 88888.00 2016-09-27 03:45:26.000 271 12694.48 140.18 54549.50 88888.00 2016-09-27 03:45:26.125 271 12694.50 140.20 54549.53 88888.00 2016-09-27 03:45:26.250 271 12694.52 140.20 54549.53 88888.00 2016-09-27 03:45:26.375 271 12694.55 140.20 54549.53 88888.00 2016-09-27 03:45:26.500 271 12694.55 140.22 54549.53 88888.00 2016-09-27 03:45:26.625 271 12694.55 140.22 54549.53 88888.00 2016-09-27 03:45:26.750 271 12694.60 140.22 54549.53 88888.00 2016-09-27 03:45:26.875 271 12694.60 140.20 54549.53 88888.00 2016-09-27 03:45:27.000 271 12694.58 140.18 54549.50 88888.00 2016-09-27 03:45:27.125 271 12694.60 140.15 54549.50 88888.00 2016-09-27 03:45:27.250 271 12694.58 140.20 54549.53 88888.00 2016-09-27 03:45:27.375 271 12694.55 140.18 54549.53 88888.00 2016-09-27 03:45:27.500 271 12694.55 140.18 54549.53 88888.00 2016-09-27 03:45:27.625 271 12694.52 140.18 54549.53 88888.00 2016-09-27 03:45:27.750 271 12694.62 140.18 54549.50 88888.00 2016-09-27 03:45:27.875 271 12694.65 140.15 54549.50 88888.00 2016-09-27 03:45:28.000 271 12694.62 140.15 54549.47 88888.00 2016-09-27 03:45:28.125 271 12694.60 140.12 54549.50 88888.00 2016-09-27 03:45:28.250 271 12694.58 140.15 54549.50 88888.00 2016-09-27 03:45:28.375 271 12694.62 140.15 54549.50 88888.00 2016-09-27 03:45:28.500 271 12694.65 140.15 54549.53 88888.00 2016-09-27 03:45:28.625 271 12694.60 140.12 54549.53 88888.00 2016-09-27 03:45:28.750 271 12694.62 140.15 54549.53 88888.00 2016-09-27 03:45:28.875 271 12694.58 140.15 54549.53 88888.00 2016-09-27 03:45:29.000 271 12694.58 140.12 54549.53 88888.00 2016-09-27 03:45:29.125 271 12694.62 140.15 54549.55 88888.00 2016-09-27 03:45:29.250 271 12694.55 140.15 54549.55 88888.00 2016-09-27 03:45:29.375 271 12694.55 140.15 54549.55 88888.00 2016-09-27 03:45:29.500 271 12694.60 140.12 54549.53 88888.00 2016-09-27 03:45:29.625 271 12694.60 140.12 54549.53 88888.00 2016-09-27 03:45:29.750 271 12694.58 140.12 54549.53 88888.00 2016-09-27 03:45:29.875 271 12694.55 140.10 54549.53 88888.00 2016-09-27 03:45:30.000 271 12694.62 140.07 54549.53 88888.00 2016-09-27 03:45:30.125 271 12694.62 140.07 54549.53 88888.00 2016-09-27 03:45:30.250 271 12694.58 140.07 54549.53 88888.00 2016-09-27 03:45:30.375 271 12694.58 140.12 54549.53 88888.00 2016-09-27 03:45:30.500 271 12694.58 140.12 54549.53 88888.00 2016-09-27 03:45:30.625 271 12694.62 140.15 54549.53 88888.00 2016-09-27 03:45:30.750 271 12694.73 140.10 54549.53 88888.00 2016-09-27 03:45:30.875 271 12694.70 140.10 54549.53 88888.00 2016-09-27 03:45:31.000 271 12694.65 140.12 54549.50 88888.00 2016-09-27 03:45:31.125 271 12694.67 140.10 54549.53 88888.00 2016-09-27 03:45:31.250 271 12694.67 140.07 54549.55 88888.00 2016-09-27 03:45:31.375 271 12694.73 140.05 54549.53 88888.00 2016-09-27 03:45:31.500 271 12694.73 140.05 54549.53 88888.00 2016-09-27 03:45:31.625 271 12694.67 140.05 54549.50 88888.00 2016-09-27 03:45:31.750 271 12694.70 140.07 54549.50 88888.00 2016-09-27 03:45:31.875 271 12694.73 140.07 54549.50 88888.00 2016-09-27 03:45:32.000 271 12694.73 140.05 54549.50 88888.00 2016-09-27 03:45:32.125 271 12694.77 140.05 54549.53 88888.00 2016-09-27 03:45:32.250 271 12694.73 140.05 54549.53 88888.00 2016-09-27 03:45:32.375 271 12694.73 140.07 54549.50 88888.00 2016-09-27 03:45:32.500 271 12694.73 140.07 54549.50 88888.00 2016-09-27 03:45:32.625 271 12694.70 140.07 54549.53 88888.00 2016-09-27 03:45:32.750 271 12694.67 140.05 54549.53 88888.00 2016-09-27 03:45:32.875 271 12694.70 140.05 54549.53 88888.00 2016-09-27 03:45:33.000 271 12694.75 140.03 54549.53 88888.00 2016-09-27 03:45:33.125 271 12694.77 140.07 54549.53 88888.00 2016-09-27 03:45:33.250 271 12694.73 140.07 54549.50 88888.00 2016-09-27 03:45:33.375 271 12694.77 140.05 54549.53 88888.00 2016-09-27 03:45:33.500 271 12694.70 140.07 54549.53 88888.00 2016-09-27 03:45:33.625 271 12694.67 140.07 54549.53 88888.00 2016-09-27 03:45:33.750 271 12694.62 140.05 54549.53 88888.00 2016-09-27 03:45:33.875 271 12694.58 140.05 54549.53 88888.00 2016-09-27 03:45:34.000 271 12694.58 140.05 54549.53 88888.00 2016-09-27 03:45:34.125 271 12694.58 140.05 54549.53 88888.00 2016-09-27 03:45:34.250 271 12694.60 140.03 54549.53 88888.00 2016-09-27 03:45:34.375 271 12694.65 140.05 54549.53 88888.00 2016-09-27 03:45:34.500 271 12694.62 140.05 54549.53 88888.00 2016-09-27 03:45:34.625 271 12694.60 140.03 54549.53 88888.00 2016-09-27 03:45:34.750 271 12694.58 140.03 54549.55 88888.00 2016-09-27 03:45:34.875 271 12694.65 140.05 54549.55 88888.00 2016-09-27 03:45:35.000 271 12694.73 140.05 54549.57 88888.00 2016-09-27 03:45:35.125 271 12694.70 140.03 54549.55 88888.00 2016-09-27 03:45:35.250 271 12694.65 140.00 54549.53 88888.00 2016-09-27 03:45:35.375 271 12694.62 140.00 54549.53 88888.00 2016-09-27 03:45:35.500 271 12694.65 140.00 54549.53 88888.00 2016-09-27 03:45:35.625 271 12694.65 140.00 54549.53 88888.00 2016-09-27 03:45:35.750 271 12694.62 140.00 54549.55 88888.00 2016-09-27 03:45:35.875 271 12694.58 140.00 54549.57 88888.00 2016-09-27 03:45:36.000 271 12694.52 140.00 54549.55 88888.00 2016-09-27 03:45:36.125 271 12694.50 139.97 54549.53 88888.00 2016-09-27 03:45:36.250 271 12694.50 139.95 54549.53 88888.00 2016-09-27 03:45:36.375 271 12694.50 139.97 54549.53 88888.00 2016-09-27 03:45:36.500 271 12694.52 139.95 54549.53 88888.00 2016-09-27 03:45:36.625 271 12694.52 139.95 54549.55 88888.00 2016-09-27 03:45:36.750 271 12694.45 139.97 54549.57 88888.00 2016-09-27 03:45:36.875 271 12694.45 139.97 54549.57 88888.00 2016-09-27 03:45:37.000 271 12694.45 139.95 54549.55 88888.00 2016-09-27 03:45:37.125 271 12694.45 139.95 54549.55 88888.00 2016-09-27 03:45:37.250 271 12694.45 139.95 54549.55 88888.00 2016-09-27 03:45:37.375 271 12694.45 139.95 54549.55 88888.00 2016-09-27 03:45:37.500 271 12694.42 139.93 54549.57 88888.00 2016-09-27 03:45:37.625 271 12694.38 139.95 54549.55 88888.00 2016-09-27 03:45:37.750 271 12694.35 139.93 54549.57 88888.00 2016-09-27 03:45:37.875 271 12694.33 139.90 54549.55 88888.00 2016-09-27 03:45:38.000 271 12694.33 139.88 54549.55 88888.00 2016-09-27 03:45:38.125 271 12694.38 139.85 54549.60 88888.00 2016-09-27 03:45:38.250 271 12694.35 139.85 54549.60 88888.00 2016-09-27 03:45:38.375 271 12694.33 139.88 54549.55 88888.00 2016-09-27 03:45:38.500 271 12694.27 139.88 54549.55 88888.00 2016-09-27 03:45:38.625 271 12694.20 139.85 54549.57 88888.00 2016-09-27 03:45:38.750 271 12694.20 139.82 54549.57 88888.00 2016-09-27 03:45:38.875 271 12694.27 139.82 54549.57 88888.00 2016-09-27 03:45:39.000 271 12694.27 139.80 54549.57 88888.00 2016-09-27 03:45:39.125 271 12694.27 139.80 54549.60 88888.00 2016-09-27 03:45:39.250 271 12694.33 139.80 54549.60 88888.00 2016-09-27 03:45:39.375 271 12694.38 139.78 54549.60 88888.00 2016-09-27 03:45:39.500 271 12694.27 139.72 54549.60 88888.00 2016-09-27 03:45:39.625 271 12694.30 139.72 54549.57 88888.00 2016-09-27 03:45:39.750 271 12694.30 139.72 54549.60 88888.00 2016-09-27 03:45:39.875 271 12694.33 139.72 54549.60 88888.00 2016-09-27 03:45:40.000 271 12694.35 139.70 54549.62 88888.00 2016-09-27 03:45:40.125 271 12694.33 139.72 54549.60 88888.00 2016-09-27 03:45:40.250 271 12694.25 139.70 54549.60 88888.00 2016-09-27 03:45:40.375 271 12694.27 139.68 54549.60 88888.00 2016-09-27 03:45:40.500 271 12694.27 139.65 54549.60 88888.00 2016-09-27 03:45:40.625 271 12694.23 139.68 54549.60 88888.00 2016-09-27 03:45:40.750 271 12694.23 139.68 54549.65 88888.00 2016-09-27 03:45:40.875 271 12694.25 139.65 54549.65 88888.00 2016-09-27 03:45:41.000 271 12694.23 139.62 54549.62 88888.00 2016-09-27 03:45:41.125 271 12694.25 139.62 54549.60 88888.00 2016-09-27 03:45:41.250 271 12694.23 139.60 54549.62 88888.00 2016-09-27 03:45:41.375 271 12694.27 139.60 54549.62 88888.00 2016-09-27 03:45:41.500 271 12694.25 139.60 54549.65 88888.00 2016-09-27 03:45:41.625 271 12694.17 139.60 54549.60 88888.00 2016-09-27 03:45:41.750 271 12694.17 139.57 54549.60 88888.00 2016-09-27 03:45:41.875 271 12694.25 139.53 54549.60 88888.00 2016-09-27 03:45:42.000 271 12694.23 139.55 54549.57 88888.00 2016-09-27 03:45:42.125 271 12694.20 139.57 54549.60 88888.00 2016-09-27 03:45:42.250 271 12694.20 139.53 54549.60 88888.00 2016-09-27 03:45:42.375 271 12694.23 139.53 54549.62 88888.00 2016-09-27 03:45:42.500 271 12694.17 139.50 54549.62 88888.00 2016-09-27 03:45:42.625 271 12694.17 139.47 54549.65 88888.00 2016-09-27 03:45:42.750 271 12694.17 139.45 54549.65 88888.00 2016-09-27 03:45:42.875 271 12694.15 139.45 54549.65 88888.00 2016-09-27 03:45:43.000 271 12694.08 139.45 54549.65 88888.00 2016-09-27 03:45:43.125 271 12694.05 139.43 54549.68 88888.00 2016-09-27 03:45:43.250 271 12694.12 139.40 54549.68 88888.00 2016-09-27 03:45:43.375 271 12694.12 139.40 54549.65 88888.00 2016-09-27 03:45:43.500 271 12694.15 139.35 54549.65 88888.00 2016-09-27 03:45:43.625 271 12694.15 139.35 54549.65 88888.00 2016-09-27 03:45:43.750 271 12694.17 139.30 54549.65 88888.00 2016-09-27 03:45:43.875 271 12694.17 139.28 54549.65 88888.00 2016-09-27 03:45:44.000 271 12694.17 139.28 54549.68 88888.00 2016-09-27 03:45:44.125 271 12694.17 139.32 54549.68 88888.00 2016-09-27 03:45:44.250 271 12694.12 139.28 54549.70 88888.00 2016-09-27 03:45:44.375 271 12694.17 139.28 54549.70 88888.00 2016-09-27 03:45:44.500 271 12694.25 139.25 54549.65 88888.00 2016-09-27 03:45:44.625 271 12694.25 139.25 54549.68 88888.00 2016-09-27 03:45:44.750 271 12694.23 139.20 54549.68 88888.00 2016-09-27 03:45:44.875 271 12694.20 139.20 54549.68 88888.00 2016-09-27 03:45:45.000 271 12694.17 139.18 54549.68 88888.00 2016-09-27 03:45:45.125 271 12694.10 139.20 54549.68 88888.00 2016-09-27 03:45:45.250 271 12694.12 139.15 54549.70 88888.00 2016-09-27 03:45:45.375 271 12694.20 139.12 54549.70 88888.00 2016-09-27 03:45:45.500 271 12694.20 139.10 54549.70 88888.00 2016-09-27 03:45:45.625 271 12694.20 139.07 54549.70 88888.00 2016-09-27 03:45:45.750 271 12694.17 139.10 54549.68 88888.00 2016-09-27 03:45:45.875 271 12694.15 139.07 54549.65 88888.00 2016-09-27 03:45:46.000 271 12694.15 139.07 54549.68 88888.00 2016-09-27 03:45:46.125 271 12694.10 139.05 54549.68 88888.00 2016-09-27 03:45:46.250 271 12694.02 139.07 54549.68 88888.00 2016-09-27 03:45:46.375 271 12694.08 139.05 54549.68 88888.00 2016-09-27 03:45:46.500 271 12694.08 139.00 54549.68 88888.00 2016-09-27 03:45:46.625 271 12694.10 138.97 54549.70 88888.00 2016-09-27 03:45:46.750 271 12694.05 138.97 54549.70 88888.00 2016-09-27 03:45:46.875 271 12694.08 138.97 54549.72 88888.00 2016-09-27 03:45:47.000 271 12694.12 138.95 54549.70 88888.00 2016-09-27 03:45:47.125 271 12694.10 138.93 54549.68 88888.00 2016-09-27 03:45:47.250 271 12694.08 138.95 54549.72 88888.00 2016-09-27 03:45:47.375 271 12694.10 138.93 54549.72 88888.00 2016-09-27 03:45:47.500 271 12694.10 138.90 54549.72 88888.00 2016-09-27 03:45:47.625 271 12694.10 138.90 54549.72 88888.00 2016-09-27 03:45:47.750 271 12694.05 138.88 54549.72 88888.00 2016-09-27 03:45:47.875 271 12694.00 138.88 54549.70 88888.00 2016-09-27 03:45:48.000 271 12694.02 138.82 54549.72 88888.00 2016-09-27 03:45:48.125 271 12694.05 138.82 54549.78 88888.00 2016-09-27 03:45:48.250 271 12694.00 138.80 54549.75 88888.00 2016-09-27 03:45:48.375 271 12694.00 138.78 54549.75 88888.00 2016-09-27 03:45:48.500 271 12694.02 138.80 54549.72 88888.00 2016-09-27 03:45:48.625 271 12694.00 138.78 54549.72 88888.00 2016-09-27 03:45:48.750 271 12694.02 138.75 54549.75 88888.00 2016-09-27 03:45:48.875 271 12694.02 138.72 54549.75 88888.00 2016-09-27 03:45:49.000 271 12694.05 138.72 54549.72 88888.00 2016-09-27 03:45:49.125 271 12694.10 138.70 54549.75 88888.00 2016-09-27 03:45:49.250 271 12694.05 138.65 54549.75 88888.00 2016-09-27 03:45:49.375 271 12694.05 138.65 54549.72 88888.00 2016-09-27 03:45:49.500 271 12694.02 138.68 54549.72 88888.00 2016-09-27 03:45:49.625 271 12694.05 138.62 54549.70 88888.00 2016-09-27 03:45:49.750 271 12694.05 138.57 54549.72 88888.00 2016-09-27 03:45:49.875 271 12694.02 138.55 54549.75 88888.00 2016-09-27 03:45:50.000 271 12693.98 138.53 54549.72 88888.00 2016-09-27 03:45:50.125 271 12694.02 138.55 54549.72 88888.00 2016-09-27 03:45:50.250 271 12694.05 138.55 54549.72 88888.00 2016-09-27 03:45:50.375 271 12694.05 138.57 54549.72 88888.00 2016-09-27 03:45:50.500 271 12694.05 138.55 54549.75 88888.00 2016-09-27 03:45:50.625 271 12694.05 138.50 54549.78 88888.00 2016-09-27 03:45:50.750 271 12694.00 138.47 54549.75 88888.00 2016-09-27 03:45:50.875 271 12694.02 138.47 54549.75 88888.00 2016-09-27 03:45:51.000 271 12694.00 138.47 54549.75 88888.00 2016-09-27 03:45:51.125 271 12694.02 138.45 54549.75 88888.00 2016-09-27 03:45:51.250 271 12694.02 138.40 54549.72 88888.00 2016-09-27 03:45:51.375 271 12694.12 138.38 54549.75 88888.00 2016-09-27 03:45:51.500 271 12694.10 138.38 54549.72 88888.00 2016-09-27 03:45:51.625 271 12694.08 138.38 54549.75 88888.00 2016-09-27 03:45:51.750 271 12694.10 138.38 54549.75 88888.00 2016-09-27 03:45:51.875 271 12694.12 138.38 54549.78 88888.00 2016-09-27 03:45:52.000 271 12694.12 138.32 54549.78 88888.00 2016-09-27 03:45:52.125 271 12694.12 138.28 54549.75 88888.00 2016-09-27 03:45:52.250 271 12694.10 138.25 54549.75 88888.00 2016-09-27 03:45:52.375 271 12694.15 138.28 54549.78 88888.00 2016-09-27 03:45:52.500 271 12694.12 138.22 54549.75 88888.00 2016-09-27 03:45:52.625 271 12694.02 138.22 54549.72 88888.00 2016-09-27 03:45:52.750 271 12694.05 138.20 54549.72 88888.00 2016-09-27 03:45:52.875 271 12694.08 138.20 54549.70 88888.00 2016-09-27 03:45:53.000 271 12694.08 138.18 54549.72 88888.00 2016-09-27 03:45:53.125 271 12694.05 138.18 54549.78 88888.00 2016-09-27 03:45:53.250 271 12693.98 138.12 54549.80 88888.00 2016-09-27 03:45:53.375 271 12694.00 138.12 54549.78 88888.00 2016-09-27 03:45:53.500 271 12693.98 138.07 54549.78 88888.00 2016-09-27 03:45:53.625 271 12694.00 138.07 54549.78 88888.00 2016-09-27 03:45:53.750 271 12694.08 138.07 54549.78 88888.00 2016-09-27 03:45:53.875 271 12694.08 138.03 54549.78 88888.00 2016-09-27 03:45:54.000 271 12694.05 138.03 54549.78 88888.00 2016-09-27 03:45:54.125 271 12694.05 138.05 54549.80 88888.00 2016-09-27 03:45:54.250 271 12694.05 138.05 54549.82 88888.00 2016-09-27 03:45:54.375 271 12694.02 138.03 54549.82 88888.00 2016-09-27 03:45:54.500 271 12693.98 137.95 54549.80 88888.00 2016-09-27 03:45:54.625 271 12693.95 137.95 54549.78 88888.00 2016-09-27 03:45:54.750 271 12693.98 137.95 54549.80 88888.00 2016-09-27 03:45:54.875 271 12694.00 137.90 54549.82 88888.00 2016-09-27 03:45:55.000 271 12693.98 137.88 54549.80 88888.00 2016-09-27 03:45:55.125 271 12693.98 137.90 54549.82 88888.00 2016-09-27 03:45:55.250 271 12693.98 137.88 54549.82 88888.00 2016-09-27 03:45:55.375 271 12693.98 137.85 54549.78 88888.00 2016-09-27 03:45:55.500 271 12693.95 137.82 54549.80 88888.00 2016-09-27 03:45:55.625 271 12694.00 137.82 54549.82 88888.00 2016-09-27 03:45:55.750 271 12694.02 137.80 54549.82 88888.00 2016-09-27 03:45:55.875 271 12694.02 137.80 54549.80 88888.00 2016-09-27 03:45:56.000 271 12694.10 137.78 54549.82 88888.00 2016-09-27 03:45:56.125 271 12694.05 137.72 54549.82 88888.00 2016-09-27 03:45:56.250 271 12694.00 137.70 54549.85 88888.00 2016-09-27 03:45:56.375 271 12694.00 137.72 54549.82 88888.00 2016-09-27 03:45:56.500 271 12693.95 137.72 54549.85 88888.00 2016-09-27 03:45:56.625 271 12694.02 137.70 54549.85 88888.00 2016-09-27 03:45:56.750 271 12694.10 137.65 54549.85 88888.00 2016-09-27 03:45:56.875 271 12694.10 137.65 54549.82 88888.00 2016-09-27 03:45:57.000 271 12694.00 137.62 54549.82 88888.00 2016-09-27 03:45:57.125 271 12693.95 137.62 54549.82 88888.00 2016-09-27 03:45:57.250 271 12693.95 137.57 54549.82 88888.00 2016-09-27 03:45:57.375 271 12693.98 137.57 54549.85 88888.00 2016-09-27 03:45:57.500 271 12693.95 137.55 54549.88 88888.00 2016-09-27 03:45:57.625 271 12693.92 137.55 54549.88 88888.00 2016-09-27 03:45:57.750 271 12693.92 137.55 54549.85 88888.00 2016-09-27 03:45:57.875 271 12693.92 137.53 54549.85 88888.00 2016-09-27 03:45:58.000 271 12693.92 137.50 54549.82 88888.00 2016-09-27 03:45:58.125 271 12693.92 137.47 54549.85 88888.00 2016-09-27 03:45:58.250 271 12693.92 137.40 54549.85 88888.00 2016-09-27 03:45:58.375 271 12694.00 137.45 54549.88 88888.00 2016-09-27 03:45:58.500 271 12694.00 137.47 54549.88 88888.00 2016-09-27 03:45:58.625 271 12693.92 137.43 54549.88 88888.00 2016-09-27 03:45:58.750 271 12693.88 137.40 54549.88 88888.00 2016-09-27 03:45:58.875 271 12693.88 137.38 54549.90 88888.00 2016-09-27 03:45:59.000 271 12693.90 137.35 54549.85 88888.00 2016-09-27 03:45:59.125 271 12693.88 137.32 54549.88 88888.00 2016-09-27 03:45:59.250 271 12693.80 137.28 54549.88 88888.00 2016-09-27 03:45:59.375 271 12693.83 137.28 54549.85 88888.00 2016-09-27 03:45:59.500 271 12693.80 137.28 54549.90 88888.00 2016-09-27 03:45:59.625 271 12693.80 137.28 54549.90 88888.00 2016-09-27 03:45:59.750 271 12693.77 137.25 54549.90 88888.00 2016-09-27 03:45:59.875 271 12693.77 137.20 54549.88 88888.00 2016-09-27 03:46:00.000 271 12693.73 137.18 54549.88 88888.00 2016-09-27 03:46:00.125 271 12693.75 137.15 54549.88 88888.00 2016-09-27 03:46:00.250 271 12693.80 137.15 54549.90 88888.00 2016-09-27 03:46:00.375 271 12693.80 137.15 54549.90 88888.00 2016-09-27 03:46:00.500 271 12693.70 137.12 54549.90 88888.00 2016-09-27 03:46:00.625 271 12693.67 137.10 54549.88 88888.00 2016-09-27 03:46:00.750 271 12693.70 137.10 54549.90 88888.00 2016-09-27 03:46:00.875 271 12693.75 137.07 54549.93 88888.00 2016-09-27 03:46:01.000 271 12693.77 137.07 54549.90 88888.00 2016-09-27 03:46:01.125 271 12693.75 137.03 54549.90 88888.00 2016-09-27 03:46:01.250 271 12693.73 137.00 54549.88 88888.00 2016-09-27 03:46:01.375 271 12693.73 137.00 54549.90 88888.00 2016-09-27 03:46:01.500 271 12693.70 136.95 54549.90 88888.00 2016-09-27 03:46:01.625 271 12693.67 136.97 54549.93 88888.00 2016-09-27 03:46:01.750 271 12693.67 136.95 54549.90 88888.00 2016-09-27 03:46:01.875 271 12693.67 136.93 54549.88 88888.00 2016-09-27 03:46:02.000 271 12693.67 136.90 54549.90 88888.00 2016-09-27 03:46:02.125 271 12693.65 136.90 54549.93 88888.00 2016-09-27 03:46:02.250 271 12693.62 136.88 54549.93 88888.00 2016-09-27 03:46:02.375 271 12693.60 136.88 54549.95 88888.00 2016-09-27 03:46:02.500 271 12693.58 136.85 54549.93 88888.00 2016-09-27 03:46:02.625 271 12693.62 136.82 54549.90 88888.00 2016-09-27 03:46:02.750 271 12693.62 136.80 54549.93 88888.00 2016-09-27 03:46:02.875 271 12693.60 136.78 54549.90 88888.00 2016-09-27 03:46:03.000 271 12693.58 136.78 54549.93 88888.00 2016-09-27 03:46:03.125 271 12693.58 136.78 54549.93 88888.00 2016-09-27 03:46:03.250 271 12693.50 136.72 54549.90 88888.00 2016-09-27 03:46:03.375 271 12693.52 136.75 54549.90 88888.00 2016-09-27 03:46:03.500 271 12693.55 136.72 54549.90 88888.00 2016-09-27 03:46:03.625 271 12693.55 136.70 54549.90 88888.00 2016-09-27 03:46:03.750 271 12693.55 136.70 54549.88 88888.00 2016-09-27 03:46:03.875 271 12693.55 136.68 54549.90 88888.00 2016-09-27 03:46:04.000 271 12693.52 136.62 54549.90 88888.00 2016-09-27 03:46:04.125 271 12693.52 136.60 54549.93 88888.00 2016-09-27 03:46:04.250 271 12693.52 136.60 54549.93 88888.00 2016-09-27 03:46:04.375 271 12693.52 136.60 54549.93 88888.00 2016-09-27 03:46:04.500 271 12693.50 136.60 54549.90 88888.00 2016-09-27 03:46:04.625 271 12693.50 136.57 54549.90 88888.00 2016-09-27 03:46:04.750 271 12693.50 136.60 54549.93 88888.00 2016-09-27 03:46:04.875 271 12693.42 136.60 54549.93 88888.00 2016-09-27 03:46:05.000 271 12693.38 136.53 54549.93 88888.00 2016-09-27 03:46:05.125 271 12693.40 136.50 54549.93 88888.00 2016-09-27 03:46:05.250 271 12693.45 136.47 54549.95 88888.00 2016-09-27 03:46:05.375 271 12693.40 136.47 54549.93 88888.00 2016-09-27 03:46:05.500 271 12693.38 136.47 54549.90 88888.00 2016-09-27 03:46:05.625 271 12693.40 136.45 54549.93 88888.00 2016-09-27 03:46:05.750 271 12693.38 136.45 54549.93 88888.00 2016-09-27 03:46:05.875 271 12693.35 136.43 54549.90 88888.00 2016-09-27 03:46:06.000 271 12693.35 136.40 54549.90 88888.00 2016-09-27 03:46:06.125 271 12693.35 136.38 54549.90 88888.00 2016-09-27 03:46:06.250 271 12693.33 136.32 54549.88 88888.00 2016-09-27 03:46:06.375 271 12693.30 136.32 54549.88 88888.00 2016-09-27 03:46:06.500 271 12693.27 136.32 54549.93 88888.00 2016-09-27 03:46:06.625 271 12693.23 136.30 54549.93 88888.00 2016-09-27 03:46:06.750 271 12693.15 136.28 54549.93 88888.00 2016-09-27 03:46:06.875 271 12693.12 136.25 54549.90 88888.00 2016-09-27 03:46:07.000 271 12693.23 136.28 54549.90 88888.00 2016-09-27 03:46:07.125 271 12693.25 136.25 54549.88 88888.00 2016-09-27 03:46:07.250 271 12693.20 136.22 54549.93 88888.00 2016-09-27 03:46:07.375 271 12693.23 136.22 54549.93 88888.00 2016-09-27 03:46:07.500 271 12693.20 136.15 54549.93 88888.00 2016-09-27 03:46:07.625 271 12693.20 136.15 54549.93 88888.00 2016-09-27 03:46:07.750 271 12693.23 136.15 54549.93 88888.00 2016-09-27 03:46:07.875 271 12693.20 136.15 54549.85 88888.00 2016-09-27 03:46:08.000 271 12693.17 136.15 54549.85 88888.00 2016-09-27 03:46:08.125 271 12693.17 136.12 54549.85 88888.00 2016-09-27 03:46:08.250 271 12693.12 136.10 54549.88 88888.00 2016-09-27 03:46:08.375 271 12693.12 136.12 54549.88 88888.00 2016-09-27 03:46:08.500 271 12693.08 136.10 54549.88 88888.00 2016-09-27 03:46:08.625 271 12693.10 136.05 54549.88 88888.00 2016-09-27 03:46:08.750 271 12693.17 136.10 54549.88 88888.00 2016-09-27 03:46:08.875 271 12693.20 136.10 54549.90 88888.00 2016-09-27 03:46:09.000 271 12693.15 136.07 54549.90 88888.00 2016-09-27 03:46:09.125 271 12693.05 136.03 54549.90 88888.00 2016-09-27 03:46:09.250 271 12693.02 135.95 54549.90 88888.00 2016-09-27 03:46:09.375 271 12693.05 135.95 54549.85 88888.00 2016-09-27 03:46:09.500 271 12693.08 135.97 54549.88 88888.00 2016-09-27 03:46:09.625 271 12693.10 135.95 54549.90 88888.00 2016-09-27 03:46:09.750 271 12693.10 135.93 54549.90 88888.00 2016-09-27 03:46:09.875 271 12693.10 135.93 54549.88 88888.00 2016-09-27 03:46:10.000 271 12693.02 135.90 54549.88 88888.00 2016-09-27 03:46:10.125 271 12693.02 135.90 54549.90 88888.00 2016-09-27 03:46:10.250 271 12693.05 135.82 54549.90 88888.00 2016-09-27 03:46:10.375 271 12693.05 135.80 54549.85 88888.00 2016-09-27 03:46:10.500 271 12693.08 135.80 54549.88 88888.00 2016-09-27 03:46:10.625 271 12693.10 135.82 54549.88 88888.00 2016-09-27 03:46:10.750 271 12693.10 135.82 54549.90 88888.00 2016-09-27 03:46:10.875 271 12693.02 135.80 54549.88 88888.00 2016-09-27 03:46:11.000 271 12693.00 135.78 54549.90 88888.00 2016-09-27 03:46:11.125 271 12693.08 135.78 54549.88 88888.00 2016-09-27 03:46:11.250 271 12693.00 135.72 54549.88 88888.00 2016-09-27 03:46:11.375 271 12693.00 135.72 54549.88 88888.00 2016-09-27 03:46:11.500 271 12692.98 135.72 54549.88 88888.00 2016-09-27 03:46:11.625 271 12692.98 135.70 54549.85 88888.00 2016-09-27 03:46:11.750 271 12692.98 135.72 54549.88 88888.00 2016-09-27 03:46:11.875 271 12692.92 135.68 54549.85 88888.00 2016-09-27 03:46:12.000 271 12692.95 135.65 54549.82 88888.00 2016-09-27 03:46:12.125 271 12692.95 135.65 54549.82 88888.00 2016-09-27 03:46:12.250 271 12692.92 135.65 54549.88 88888.00 2016-09-27 03:46:12.375 271 12693.00 135.62 54549.90 88888.00 2016-09-27 03:46:12.500 271 12693.00 135.60 54549.85 88888.00 2016-09-27 03:46:12.625 271 12692.92 135.60 54549.85 88888.00 2016-09-27 03:46:12.750 271 12692.90 135.60 54549.82 88888.00 2016-09-27 03:46:12.875 271 12692.95 135.57 54549.80 88888.00 2016-09-27 03:46:13.000 271 12692.98 135.55 54549.80 88888.00 2016-09-27 03:46:13.125 271 12692.92 135.53 54549.82 88888.00 2016-09-27 03:46:13.250 271 12692.92 135.47 54549.88 88888.00 2016-09-27 03:46:13.375 271 12692.98 135.50 54549.85 88888.00 2016-09-27 03:46:13.500 271 12692.90 135.45 54549.85 88888.00 2016-09-27 03:46:13.625 271 12692.85 135.45 54549.88 88888.00 2016-09-27 03:46:13.750 271 12692.88 135.43 54549.88 88888.00 2016-09-27 03:46:13.875 271 12692.90 135.40 54549.88 88888.00 2016-09-27 03:46:14.000 271 12692.88 135.40 54549.88 88888.00 2016-09-27 03:46:14.125 271 12692.88 135.40 54549.88 88888.00 2016-09-27 03:46:14.250 271 12692.85 135.40 54549.88 88888.00 2016-09-27 03:46:14.375 271 12692.83 135.38 54549.85 88888.00 2016-09-27 03:46:14.500 271 12692.85 135.32 54549.85 88888.00 2016-09-27 03:46:14.625 271 12692.83 135.35 54549.82 88888.00 2016-09-27 03:46:14.750 271 12692.83 135.35 54549.85 88888.00 2016-09-27 03:46:14.875 271 12692.83 135.32 54549.82 88888.00 2016-09-27 03:46:15.000 271 12692.80 135.30 54549.82 88888.00 2016-09-27 03:46:15.125 271 12692.77 135.30 54549.82 88888.00 2016-09-27 03:46:15.250 271 12692.77 135.28 54549.82 88888.00 2016-09-27 03:46:15.375 271 12692.85 135.28 54549.82 88888.00 2016-09-27 03:46:15.500 271 12692.85 135.28 54549.82 88888.00 2016-09-27 03:46:15.625 271 12692.85 135.28 54549.80 88888.00 2016-09-27 03:46:15.750 271 12692.85 135.28 54549.82 88888.00 2016-09-27 03:46:15.875 271 12692.83 135.22 54549.85 88888.00 2016-09-27 03:46:16.000 271 12692.80 135.20 54549.82 88888.00 2016-09-27 03:46:16.125 271 12692.80 135.20 54549.82 88888.00 2016-09-27 03:46:16.250 271 12692.80 135.20 54549.80 88888.00 2016-09-27 03:46:16.375 271 12692.80 135.20 54549.82 88888.00 2016-09-27 03:46:16.500 271 12692.83 135.20 54549.80 88888.00 2016-09-27 03:46:16.625 271 12692.77 135.18 54549.80 88888.00 2016-09-27 03:46:16.750 271 12692.77 135.15 54549.80 88888.00 2016-09-27 03:46:16.875 271 12692.85 135.15 54549.80 88888.00 2016-09-27 03:46:17.000 271 12692.85 135.15 54549.80 88888.00 2016-09-27 03:46:17.125 271 12692.83 135.12 54549.80 88888.00 2016-09-27 03:46:17.250 271 12692.77 135.07 54549.82 88888.00 2016-09-27 03:46:17.375 271 12692.77 135.07 54549.82 88888.00 2016-09-27 03:46:17.500 271 12692.77 135.07 54549.82 88888.00 2016-09-27 03:46:17.625 271 12692.73 135.05 54549.82 88888.00 2016-09-27 03:46:17.750 271 12692.70 135.05 54549.82 88888.00 2016-09-27 03:46:17.875 271 12692.70 135.03 54549.82 88888.00 2016-09-27 03:46:18.000 271 12692.75 135.03 54549.80 88888.00 2016-09-27 03:46:18.125 271 12692.73 135.03 54549.85 88888.00 2016-09-27 03:46:18.250 271 12692.65 134.97 54549.82 88888.00 2016-09-27 03:46:18.375 271 12692.65 135.00 54549.82 88888.00 2016-09-27 03:46:18.500 271 12692.67 134.95 54549.80 88888.00 2016-09-27 03:46:18.625 271 12692.70 134.93 54549.80 88888.00 2016-09-27 03:46:18.750 271 12692.67 134.95 54549.85 88888.00 2016-09-27 03:46:18.875 271 12692.62 134.95 54549.82 88888.00 2016-09-27 03:46:19.000 271 12692.60 134.93 54549.82 88888.00 2016-09-27 03:46:19.125 271 12692.60 134.90 54549.82 88888.00 2016-09-27 03:46:19.250 271 12692.55 134.88 54549.85 88888.00 2016-09-27 03:46:19.375 271 12692.50 134.85 54549.85 88888.00 2016-09-27 03:46:19.500 271 12692.48 134.88 54549.80 88888.00 2016-09-27 03:46:19.625 271 12692.48 134.82 54549.80 88888.00 2016-09-27 03:46:19.750 271 12692.55 134.80 54549.80 88888.00 2016-09-27 03:46:19.875 271 12692.58 134.82 54549.80 88888.00 2016-09-27 03:46:20.000 271 12692.50 134.88 54549.82 88888.00 2016-09-27 03:46:20.125 271 12692.45 134.85 54549.82 88888.00 2016-09-27 03:46:20.250 271 12692.50 134.78 54549.82 88888.00 2016-09-27 03:46:20.375 271 12692.52 134.78 54549.80 88888.00 2016-09-27 03:46:20.500 271 12692.50 134.75 54549.82 88888.00 2016-09-27 03:46:20.625 271 12692.50 134.72 54549.85 88888.00 2016-09-27 03:46:20.750 271 12692.52 134.72 54549.85 88888.00 2016-09-27 03:46:20.875 271 12692.52 134.72 54549.85 88888.00 2016-09-27 03:46:21.000 271 12692.52 134.75 54549.82 88888.00 2016-09-27 03:46:21.125 271 12692.42 134.75 54549.88 88888.00 2016-09-27 03:46:21.250 271 12692.35 134.75 54549.85 88888.00 2016-09-27 03:46:21.375 271 12692.35 134.72 54549.88 88888.00 2016-09-27 03:46:21.500 271 12692.45 134.70 54549.85 88888.00 2016-09-27 03:46:21.625 271 12692.50 134.68 54549.85 88888.00 2016-09-27 03:46:21.750 271 12692.42 134.68 54549.82 88888.00 2016-09-27 03:46:21.875 271 12692.35 134.68 54549.85 88888.00 2016-09-27 03:46:22.000 271 12692.33 134.68 54549.85 88888.00 2016-09-27 03:46:22.125 271 12692.35 134.65 54549.88 88888.00 2016-09-27 03:46:22.250 271 12692.33 134.65 54549.88 88888.00 2016-09-27 03:46:22.375 271 12692.33 134.65 54549.90 88888.00 2016-09-27 03:46:22.500 271 12692.35 134.62 54549.85 88888.00 2016-09-27 03:46:22.625 271 12692.30 134.62 54549.88 88888.00 2016-09-27 03:46:22.750 271 12692.33 134.60 54549.88 88888.00 2016-09-27 03:46:22.875 271 12692.25 134.57 54549.88 88888.00 2016-09-27 03:46:23.000 271 12692.23 134.55 54549.88 88888.00 2016-09-27 03:46:23.125 271 12692.25 134.55 54549.88 88888.00 2016-09-27 03:46:23.250 271 12692.23 134.55 54549.90 88888.00 2016-09-27 03:46:23.375 271 12692.23 134.55 54549.88 88888.00 2016-09-27 03:46:23.500 271 12692.17 134.53 54549.88 88888.00 2016-09-27 03:46:23.625 271 12692.12 134.53 54549.85 88888.00 2016-09-27 03:46:23.750 271 12692.10 134.53 54549.88 88888.00 2016-09-27 03:46:23.875 271 12692.10 134.53 54549.90 88888.00 2016-09-27 03:46:24.000 271 12692.02 134.53 54549.90 88888.00 2016-09-27 03:46:24.125 271 12692.00 134.50 54549.90 88888.00 2016-09-27 03:46:24.250 271 12691.98 134.47 54549.93 88888.00 2016-09-27 03:46:24.375 271 12691.98 134.47 54549.90 88888.00 2016-09-27 03:46:24.500 271 12691.95 134.47 54549.95 88888.00 2016-09-27 03:46:24.625 271 12691.90 134.47 54549.93 88888.00 2016-09-27 03:46:24.750 271 12691.83 134.50 54549.95 88888.00 2016-09-27 03:46:24.875 271 12691.85 134.50 54549.95 88888.00 2016-09-27 03:46:25.000 271 12691.90 134.50 54549.93 88888.00 2016-09-27 03:46:25.125 271 12691.88 134.50 54549.93 88888.00 2016-09-27 03:46:25.250 271 12691.85 134.50 54549.95 88888.00 2016-09-27 03:46:25.375 271 12691.85 134.50 54549.95 88888.00 2016-09-27 03:46:25.500 271 12691.80 134.45 54549.95 88888.00 2016-09-27 03:46:25.625 271 12691.80 134.45 54549.97 88888.00 2016-09-27 03:46:25.750 271 12691.83 134.47 54550.00 88888.00 2016-09-27 03:46:25.875 271 12691.80 134.47 54549.97 88888.00 2016-09-27 03:46:26.000 271 12691.75 134.45 54549.95 88888.00 2016-09-27 03:46:26.125 271 12691.75 134.47 54550.00 88888.00 2016-09-27 03:46:26.250 271 12691.77 134.47 54550.00 88888.00 2016-09-27 03:46:26.375 271 12691.77 134.47 54550.03 88888.00 2016-09-27 03:46:26.500 271 12691.73 134.50 54550.00 88888.00 2016-09-27 03:46:26.625 271 12691.73 134.47 54550.00 88888.00 2016-09-27 03:46:26.750 271 12691.73 134.47 54550.03 88888.00 2016-09-27 03:46:26.875 271 12691.73 134.50 54550.03 88888.00 2016-09-27 03:46:27.000 271 12691.67 134.47 54550.05 88888.00 2016-09-27 03:46:27.125 271 12691.58 134.47 54550.05 88888.00 2016-09-27 03:46:27.250 271 12691.55 134.45 54550.03 88888.00 2016-09-27 03:46:27.375 271 12691.60 134.50 54550.03 88888.00 2016-09-27 03:46:27.500 271 12691.60 134.55 54550.03 88888.00 2016-09-27 03:46:27.625 271 12691.62 134.55 54550.03 88888.00 2016-09-27 03:46:27.750 271 12691.62 134.55 54550.05 88888.00 2016-09-27 03:46:27.875 271 12691.52 134.53 54550.03 88888.00 2016-09-27 03:46:28.000 271 12691.48 134.53 54550.00 88888.00 2016-09-27 03:46:28.125 271 12691.48 134.57 54550.07 88888.00 2016-09-27 03:46:28.250 271 12691.45 134.57 54550.10 88888.00 2016-09-27 03:46:28.375 271 12691.40 134.55 54550.07 88888.00 2016-09-27 03:46:28.500 271 12691.38 134.55 54550.07 88888.00 2016-09-27 03:46:28.625 271 12691.38 134.55 54550.07 88888.00 2016-09-27 03:46:28.750 271 12691.30 134.57 54550.10 88888.00 2016-09-27 03:46:28.875 271 12691.23 134.57 54550.10 88888.00 2016-09-27 03:46:29.000 271 12691.20 134.60 54550.10 88888.00 2016-09-27 03:46:29.125 271 12691.23 134.60 54550.12 88888.00 2016-09-27 03:46:29.250 271 12691.20 134.60 54550.15 88888.00 2016-09-27 03:46:29.375 271 12691.25 134.60 54550.12 88888.00 2016-09-27 03:46:29.500 271 12691.25 134.57 54550.12 88888.00 2016-09-27 03:46:29.625 271 12691.20 134.60 54550.12 88888.00 2016-09-27 03:46:29.750 271 12691.08 134.62 54550.15 88888.00 2016-09-27 03:46:29.875 271 12691.00 134.62 54550.15 88888.00 2016-09-27 03:46:30.000 271 12691.02 134.62 54550.15 88888.00 2016-09-27 03:46:30.125 271 12691.05 134.62 54550.18 88888.00 2016-09-27 03:46:30.250 271 12690.98 134.60 54550.18 88888.00 2016-09-27 03:46:30.375 271 12690.95 134.65 54550.20 88888.00 2016-09-27 03:46:30.500 271 12690.90 134.68 54550.20 88888.00 2016-09-27 03:46:30.625 271 12690.85 134.65 54550.20 88888.00 2016-09-27 03:46:30.750 271 12690.85 134.65 54550.20 88888.00 2016-09-27 03:46:30.875 271 12690.83 134.68 54550.18 88888.00 2016-09-27 03:46:31.000 271 12690.83 134.68 54550.18 88888.00 2016-09-27 03:46:31.125 271 12690.85 134.70 54550.20 88888.00 2016-09-27 03:46:31.250 271 12690.77 134.68 54550.20 88888.00 2016-09-27 03:46:31.375 271 12690.83 134.72 54550.18 88888.00 2016-09-27 03:46:31.500 271 12690.85 134.75 54550.18 88888.00 2016-09-27 03:46:31.625 271 12690.83 134.75 54550.20 88888.00 2016-09-27 03:46:31.750 271 12690.85 134.75 54550.22 88888.00 2016-09-27 03:46:31.875 271 12690.85 134.72 54550.20 88888.00 2016-09-27 03:46:32.000 271 12690.83 134.72 54550.20 88888.00 2016-09-27 03:46:32.125 271 12690.73 134.75 54550.22 88888.00 2016-09-27 03:46:32.250 271 12690.67 134.78 54550.22 88888.00 2016-09-27 03:46:32.375 271 12690.67 134.78 54550.28 88888.00 2016-09-27 03:46:32.500 271 12690.70 134.80 54550.25 88888.00 2016-09-27 03:46:32.625 271 12690.62 134.78 54550.28 88888.00 2016-09-27 03:46:32.750 271 12690.60 134.78 54550.28 88888.00 2016-09-27 03:46:32.875 271 12690.67 134.78 54550.28 88888.00 2016-09-27 03:46:33.000 271 12690.67 134.82 54550.28 88888.00 2016-09-27 03:46:33.125 271 12690.58 134.85 54550.30 88888.00 2016-09-27 03:46:33.250 271 12690.55 134.82 54550.30 88888.00 2016-09-27 03:46:33.375 271 12690.50 134.82 54550.32 88888.00 2016-09-27 03:46:33.500 271 12690.45 134.82 54550.30 88888.00 2016-09-27 03:46:33.625 271 12690.45 134.80 54550.28 88888.00 2016-09-27 03:46:33.750 271 12690.48 134.85 54550.25 88888.00 2016-09-27 03:46:33.875 271 12690.52 134.85 54550.30 88888.00 2016-09-27 03:46:34.000 271 12690.45 134.82 54550.30 88888.00 2016-09-27 03:46:34.125 271 12690.40 134.85 54550.35 88888.00 2016-09-27 03:46:34.250 271 12690.33 134.85 54550.35 88888.00 2016-09-27 03:46:34.375 271 12690.33 134.88 54550.35 88888.00 2016-09-27 03:46:34.500 271 12690.27 134.88 54550.38 88888.00 2016-09-27 03:46:34.625 271 12690.30 134.90 54550.35 88888.00 2016-09-27 03:46:34.750 271 12690.23 134.88 54550.38 88888.00 2016-09-27 03:46:34.875 271 12690.23 134.88 54550.40 88888.00 2016-09-27 03:46:35.000 271 12690.27 134.90 54550.40 88888.00 2016-09-27 03:46:35.125 271 12690.33 134.90 54550.40 88888.00 2016-09-27 03:46:35.250 271 12690.25 134.93 54550.43 88888.00 2016-09-27 03:46:35.375 271 12690.17 134.90 54550.43 88888.00 2016-09-27 03:46:35.500 271 12690.10 134.93 54550.43 88888.00 2016-09-27 03:46:35.625 271 12690.15 134.95 54550.43 88888.00 2016-09-27 03:46:35.750 271 12690.12 134.95 54550.43 88888.00 2016-09-27 03:46:35.875 271 12690.10 134.97 54550.45 88888.00 2016-09-27 03:46:36.000 271 12690.10 134.97 54550.45 88888.00 2016-09-27 03:46:36.125 271 12690.05 134.97 54550.45 88888.00 2016-09-27 03:46:36.250 271 12690.02 134.95 54550.45 88888.00 2016-09-27 03:46:36.375 271 12690.05 134.93 54550.45 88888.00 2016-09-27 03:46:36.500 271 12690.08 134.93 54550.47 88888.00 2016-09-27 03:46:36.625 271 12690.02 134.95 54550.47 88888.00 2016-09-27 03:46:36.750 271 12690.00 134.95 54550.47 88888.00 2016-09-27 03:46:36.875 271 12690.00 134.97 54550.47 88888.00 2016-09-27 03:46:37.000 271 12689.98 134.97 54550.47 88888.00 2016-09-27 03:46:37.125 271 12689.98 135.00 54550.45 88888.00 2016-09-27 03:46:37.250 271 12689.98 135.00 54550.45 88888.00 2016-09-27 03:46:37.375 271 12689.95 135.00 54550.45 88888.00 2016-09-27 03:46:37.500 271 12689.92 135.00 54550.50 88888.00 2016-09-27 03:46:37.625 271 12689.95 135.00 54550.47 88888.00 2016-09-27 03:46:37.750 271 12689.95 135.00 54550.47 88888.00 2016-09-27 03:46:37.875 271 12689.95 135.00 54550.47 88888.00 2016-09-27 03:46:38.000 271 12689.90 134.97 54550.47 88888.00 2016-09-27 03:46:38.125 271 12689.88 135.00 54550.47 88888.00 2016-09-27 03:46:38.250 271 12689.80 135.03 54550.53 88888.00 2016-09-27 03:46:38.375 271 12689.77 135.03 54550.55 88888.00 2016-09-27 03:46:38.500 271 12689.77 135.00 54550.55 88888.00 2016-09-27 03:46:38.625 271 12689.75 135.00 54550.55 88888.00 2016-09-27 03:46:38.750 271 12689.73 135.00 54550.55 88888.00 2016-09-27 03:46:38.875 271 12689.70 135.03 54550.55 88888.00 2016-09-27 03:46:39.000 271 12689.75 135.03 54550.53 88888.00 2016-09-27 03:46:39.125 271 12689.80 135.05 54550.57 88888.00 2016-09-27 03:46:39.250 271 12689.73 135.05 54550.60 88888.00 2016-09-27 03:46:39.375 271 12689.77 135.07 54550.60 88888.00 2016-09-27 03:46:39.500 271 12689.77 135.10 54550.57 88888.00 2016-09-27 03:46:39.625 271 12689.73 135.10 54550.55 88888.00 2016-09-27 03:46:39.750 271 12689.65 135.12 54550.55 88888.00 2016-09-27 03:46:39.875 271 12689.67 135.12 54550.55 88888.00 2016-09-27 03:46:40.000 271 12689.70 135.12 54550.57 88888.00 2016-09-27 03:46:40.125 271 12689.67 135.12 54550.60 88888.00 2016-09-27 03:46:40.250 271 12689.58 135.15 54550.60 88888.00 2016-09-27 03:46:40.375 271 12689.58 135.18 54550.60 88888.00 2016-09-27 03:46:40.500 271 12689.55 135.18 54550.60 88888.00 2016-09-27 03:46:40.625 271 12689.50 135.18 54550.60 88888.00 2016-09-27 03:46:40.750 271 12689.50 135.18 54550.60 88888.00 2016-09-27 03:46:40.875 271 12689.42 135.20 54550.60 88888.00 2016-09-27 03:46:41.000 271 12689.40 135.20 54550.60 88888.00 2016-09-27 03:46:41.125 271 12689.42 135.22 54550.62 88888.00 2016-09-27 03:46:41.250 271 12689.38 135.22 54550.62 88888.00 2016-09-27 03:46:41.375 271 12689.38 135.25 54550.65 88888.00 2016-09-27 03:46:41.500 271 12689.40 135.28 54550.68 88888.00 2016-09-27 03:46:41.625 271 12689.38 135.25 54550.68 88888.00 2016-09-27 03:46:41.750 271 12689.35 135.28 54550.68 88888.00 2016-09-27 03:46:41.875 271 12689.27 135.28 54550.68 88888.00 2016-09-27 03:46:42.000 271 12689.27 135.30 54550.68 88888.00 2016-09-27 03:46:42.125 271 12689.27 135.30 54550.68 88888.00 2016-09-27 03:46:42.250 271 12689.23 135.35 54550.70 88888.00 2016-09-27 03:46:42.375 271 12689.25 135.38 54550.68 88888.00 2016-09-27 03:46:42.500 271 12689.27 135.35 54550.68 88888.00 2016-09-27 03:46:42.625 271 12689.27 135.35 54550.65 88888.00 2016-09-27 03:46:42.750 271 12689.23 135.38 54550.68 88888.00 2016-09-27 03:46:42.875 271 12689.20 135.40 54550.70 88888.00 2016-09-27 03:46:43.000 271 12689.17 135.40 54550.70 88888.00 2016-09-27 03:46:43.125 271 12689.12 135.43 54550.72 88888.00 2016-09-27 03:46:43.250 271 12689.08 135.43 54550.72 88888.00 2016-09-27 03:46:43.375 271 12689.05 135.45 54550.72 88888.00 2016-09-27 03:46:43.500 271 12689.02 135.47 54550.75 88888.00 2016-09-27 03:46:43.625 271 12689.02 135.47 54550.72 88888.00 2016-09-27 03:46:43.750 271 12689.05 135.53 54550.72 88888.00 2016-09-27 03:46:43.875 271 12689.05 135.53 54550.75 88888.00 2016-09-27 03:46:44.000 271 12689.05 135.55 54550.75 88888.00 2016-09-27 03:46:44.125 271 12689.02 135.55 54550.75 88888.00 2016-09-27 03:46:44.250 271 12688.92 135.57 54550.78 88888.00 2016-09-27 03:46:44.375 271 12688.88 135.57 54550.78 88888.00 2016-09-27 03:46:44.500 271 12688.85 135.57 54550.75 88888.00 2016-09-27 03:46:44.625 271 12688.88 135.60 54550.78 88888.00 2016-09-27 03:46:44.750 271 12688.95 135.62 54550.80 88888.00 2016-09-27 03:46:44.875 271 12688.90 135.65 54550.78 88888.00 2016-09-27 03:46:45.000 271 12688.80 135.68 54550.78 88888.00 2016-09-27 03:46:45.125 271 12688.77 135.68 54550.82 88888.00 2016-09-27 03:46:45.250 271 12688.80 135.65 54550.82 88888.00 2016-09-27 03:46:45.375 271 12688.80 135.68 54550.80 88888.00 2016-09-27 03:46:45.500 271 12688.80 135.70 54550.80 88888.00 2016-09-27 03:46:45.625 271 12688.75 135.72 54550.80 88888.00 2016-09-27 03:46:45.750 271 12688.73 135.72 54550.80 88888.00 2016-09-27 03:46:45.875 271 12688.75 135.72 54550.82 88888.00 2016-09-27 03:46:46.000 271 12688.77 135.75 54550.85 88888.00 2016-09-27 03:46:46.125 271 12688.73 135.78 54550.85 88888.00 2016-09-27 03:46:46.250 271 12688.62 135.78 54550.85 88888.00 2016-09-27 03:46:46.375 271 12688.62 135.82 54550.85 88888.00 2016-09-27 03:46:46.500 271 12688.60 135.80 54550.88 88888.00 2016-09-27 03:46:46.625 271 12688.55 135.82 54550.85 88888.00 2016-09-27 03:46:46.750 271 12688.58 135.85 54550.85 88888.00 2016-09-27 03:46:46.875 271 12688.60 135.88 54550.85 88888.00 2016-09-27 03:46:47.000 271 12688.62 135.93 54550.85 88888.00 2016-09-27 03:46:47.125 271 12688.62 135.90 54550.88 88888.00 2016-09-27 03:46:47.250 271 12688.58 135.90 54550.88 88888.00 2016-09-27 03:46:47.375 271 12688.62 135.95 54550.88 88888.00 2016-09-27 03:46:47.500 271 12688.60 135.97 54550.88 88888.00 2016-09-27 03:46:47.625 271 12688.52 136.00 54550.90 88888.00 2016-09-27 03:46:47.750 271 12688.50 136.00 54550.88 88888.00 2016-09-27 03:46:47.875 271 12688.50 136.03 54550.88 88888.00 2016-09-27 03:46:48.000 271 12688.50 136.05 54550.88 88888.00 2016-09-27 03:46:48.125 271 12688.48 136.03 54550.88 88888.00 2016-09-27 03:46:48.250 271 12688.42 136.03 54550.88 88888.00 2016-09-27 03:46:48.375 271 12688.45 136.07 54550.88 88888.00 2016-09-27 03:46:48.500 271 12688.48 136.10 54550.90 88888.00 2016-09-27 03:46:48.625 271 12688.45 136.12 54550.90 88888.00 2016-09-27 03:46:48.750 271 12688.42 136.15 54550.90 88888.00 2016-09-27 03:46:48.875 271 12688.38 136.12 54550.90 88888.00 2016-09-27 03:46:49.000 271 12688.30 136.12 54550.93 88888.00 2016-09-27 03:46:49.125 271 12688.33 136.15 54550.93 88888.00 2016-09-27 03:46:49.250 271 12688.35 136.20 54550.93 88888.00 2016-09-27 03:46:49.375 271 12688.33 136.25 54550.90 88888.00 2016-09-27 03:46:49.500 271 12688.20 136.22 54550.88 88888.00 2016-09-27 03:46:49.625 271 12688.15 136.22 54550.88 88888.00 2016-09-27 03:46:49.750 271 12688.15 136.22 54550.90 88888.00 2016-09-27 03:46:49.875 271 12688.12 136.25 54550.93 88888.00 2016-09-27 03:46:50.000 271 12688.10 136.28 54550.93 88888.00 2016-09-27 03:46:50.125 271 12688.10 136.30 54550.93 88888.00 2016-09-27 03:46:50.250 271 12688.05 136.30 54550.93 88888.00 2016-09-27 03:46:50.375 271 12688.10 136.35 54550.93 88888.00 2016-09-27 03:46:50.500 271 12688.12 136.38 54550.93 88888.00 2016-09-27 03:46:50.625 271 12688.08 136.40 54550.95 88888.00 2016-09-27 03:46:50.750 271 12688.02 136.38 54550.95 88888.00 2016-09-27 03:46:50.875 271 12688.05 136.38 54550.97 88888.00 2016-09-27 03:46:51.000 271 12688.05 136.40 54550.95 88888.00 2016-09-27 03:46:51.125 271 12688.00 136.45 54550.93 88888.00 2016-09-27 03:46:51.250 271 12687.98 136.43 54550.93 88888.00 2016-09-27 03:46:51.375 271 12688.00 136.47 54550.95 88888.00 2016-09-27 03:46:51.500 271 12687.98 136.50 54550.95 88888.00 2016-09-27 03:46:51.625 271 12687.95 136.50 54550.97 88888.00 2016-09-27 03:46:51.750 271 12687.92 136.53 54550.95 88888.00 2016-09-27 03:46:51.875 271 12687.90 136.55 54550.97 88888.00 2016-09-27 03:46:52.000 271 12687.85 136.57 54550.95 88888.00 2016-09-27 03:46:52.125 271 12687.77 136.57 54550.95 88888.00 2016-09-27 03:46:52.250 271 12687.75 136.55 54550.95 88888.00 2016-09-27 03:46:52.375 271 12687.80 136.62 54550.97 88888.00 2016-09-27 03:46:52.500 271 12687.85 136.68 54550.97 88888.00 2016-09-27 03:46:52.625 271 12687.83 136.70 54550.93 88888.00 2016-09-27 03:46:52.750 271 12687.77 136.70 54550.95 88888.00 2016-09-27 03:46:52.875 271 12687.77 136.70 54550.93 88888.00 2016-09-27 03:46:53.000 271 12687.75 136.72 54550.93 88888.00 2016-09-27 03:46:53.125 271 12687.73 136.78 54550.95 88888.00 2016-09-27 03:46:53.250 271 12687.65 136.75 54550.95 88888.00 2016-09-27 03:46:53.375 271 12687.70 136.80 54550.93 88888.00 2016-09-27 03:46:53.500 271 12687.65 136.82 54550.95 88888.00 2016-09-27 03:46:53.625 271 12687.60 136.85 54550.95 88888.00 2016-09-27 03:46:53.750 271 12687.65 136.88 54550.97 88888.00 2016-09-27 03:46:53.875 271 12687.67 136.88 54550.95 88888.00 2016-09-27 03:46:54.000 271 12687.67 136.88 54550.95 88888.00 2016-09-27 03:46:54.125 271 12687.58 136.90 54550.97 88888.00 2016-09-27 03:46:54.250 271 12687.50 136.93 54550.97 88888.00 2016-09-27 03:46:54.375 271 12687.55 136.97 54551.00 88888.00 2016-09-27 03:46:54.500 271 12687.52 136.95 54551.00 88888.00 2016-09-27 03:46:54.625 271 12687.48 136.97 54550.97 88888.00 2016-09-27 03:46:54.750 271 12687.40 136.97 54550.97 88888.00 2016-09-27 03:46:54.875 271 12687.45 136.97 54550.97 88888.00 2016-09-27 03:46:55.000 271 12687.45 136.97 54550.97 88888.00 2016-09-27 03:46:55.125 271 12687.35 137.00 54550.97 88888.00 2016-09-27 03:46:55.250 271 12687.33 137.03 54551.00 88888.00 2016-09-27 03:46:55.375 271 12687.27 137.07 54551.00 88888.00 2016-09-27 03:46:55.500 271 12687.25 137.07 54550.97 88888.00 2016-09-27 03:46:55.625 271 12687.25 137.12 54550.97 88888.00 2016-09-27 03:46:55.750 271 12687.23 137.12 54550.97 88888.00 2016-09-27 03:46:55.875 271 12687.20 137.12 54550.97 88888.00 2016-09-27 03:46:56.000 271 12687.20 137.12 54550.97 88888.00 2016-09-27 03:46:56.125 271 12687.15 137.18 54551.00 88888.00 2016-09-27 03:46:56.250 271 12687.17 137.20 54550.97 88888.00 2016-09-27 03:46:56.375 271 12687.15 137.20 54550.97 88888.00 2016-09-27 03:46:56.500 271 12687.12 137.20 54550.95 88888.00 2016-09-27 03:46:56.625 271 12687.10 137.25 54551.00 88888.00 2016-09-27 03:46:56.750 271 12687.08 137.30 54550.97 88888.00 2016-09-27 03:46:56.875 271 12687.10 137.35 54550.97 88888.00 2016-09-27 03:46:57.000 271 12687.17 137.32 54550.97 88888.00 2016-09-27 03:46:57.125 271 12687.15 137.35 54551.00 88888.00 2016-09-27 03:46:57.250 271 12687.05 137.35 54551.00 88888.00 2016-09-27 03:46:57.375 271 12687.02 137.40 54551.03 88888.00 2016-09-27 03:46:57.500 271 12686.98 137.43 54550.97 88888.00 2016-09-27 03:46:57.625 271 12687.00 137.43 54550.97 88888.00 2016-09-27 03:46:57.750 271 12687.00 137.47 54550.97 88888.00 2016-09-27 03:46:57.875 271 12686.98 137.50 54550.97 88888.00 2016-09-27 03:46:58.000 271 12686.90 137.47 54550.97 88888.00 2016-09-27 03:46:58.125 271 12686.88 137.45 54551.03 88888.00 2016-09-27 03:46:58.250 271 12686.83 137.47 54551.00 88888.00 2016-09-27 03:46:58.375 271 12686.83 137.55 54550.97 88888.00 2016-09-27 03:46:58.500 271 12686.77 137.55 54551.00 88888.00 2016-09-27 03:46:58.625 271 12686.75 137.55 54551.00 88888.00 2016-09-27 03:46:58.750 271 12686.77 137.57 54550.97 88888.00 2016-09-27 03:46:58.875 271 12686.77 137.60 54550.97 88888.00 2016-09-27 03:46:59.000 271 12686.73 137.60 54550.95 88888.00 2016-09-27 03:46:59.125 271 12686.75 137.62 54550.97 88888.00 2016-09-27 03:46:59.250 271 12686.70 137.62 54551.00 88888.00 2016-09-27 03:46:59.375 271 12686.70 137.62 54551.00 88888.00 2016-09-27 03:46:59.500 271 12686.67 137.65 54550.95 88888.00 2016-09-27 03:46:59.625 271 12686.67 137.65 54550.93 88888.00 2016-09-27 03:46:59.750 271 12686.67 137.65 54550.95 88888.00 2016-09-27 03:46:59.875 271 12686.67 137.65 54551.00 88888.00 2016-09-27 03:47:00.000 271 12686.58 137.68 54550.97 88888.00 2016-09-27 03:47:00.125 271 12686.52 137.68 54551.00 88888.00 2016-09-27 03:47:00.250 271 12686.52 137.70 54550.97 88888.00 2016-09-27 03:47:00.375 271 12686.52 137.70 54550.97 88888.00 2016-09-27 03:47:00.500 271 12686.50 137.75 54550.97 88888.00 2016-09-27 03:47:00.625 271 12686.52 137.78 54551.00 88888.00 2016-09-27 03:47:00.750 271 12686.55 137.78 54550.97 88888.00 2016-09-27 03:47:00.875 271 12686.52 137.72 54551.00 88888.00 2016-09-27 03:47:01.000 271 12686.52 137.72 54551.00 88888.00 2016-09-27 03:47:01.125 271 12686.55 137.75 54551.00 88888.00 2016-09-27 03:47:01.250 271 12686.50 137.78 54551.00 88888.00 2016-09-27 03:47:01.375 271 12686.50 137.75 54551.00 88888.00 2016-09-27 03:47:01.500 271 12686.50 137.78 54550.97 88888.00 2016-09-27 03:47:01.625 271 12686.48 137.82 54550.97 88888.00 2016-09-27 03:47:01.750 271 12686.42 137.80 54550.95 88888.00 2016-09-27 03:47:01.875 271 12686.38 137.80 54550.95 88888.00 2016-09-27 03:47:02.000 271 12686.35 137.80 54550.93 88888.00 2016-09-27 03:47:02.125 271 12686.27 137.85 54550.95 88888.00 2016-09-27 03:47:02.250 271 12686.23 137.82 54550.97 88888.00 2016-09-27 03:47:02.375 271 12686.25 137.88 54550.97 88888.00 2016-09-27 03:47:02.500 271 12686.23 137.93 54550.95 88888.00 2016-09-27 03:47:02.625 271 12686.25 137.95 54550.95 88888.00 2016-09-27 03:47:02.750 271 12686.23 137.95 54550.95 88888.00 2016-09-27 03:47:02.875 271 12686.20 137.97 54550.93 88888.00 2016-09-27 03:47:03.000 271 12686.20 137.97 54550.95 88888.00 2016-09-27 03:47:03.125 271 12686.15 138.00 54550.95 88888.00 2016-09-27 03:47:03.250 271 12686.08 138.00 54550.95 88888.00 2016-09-27 03:47:03.375 271 12686.05 138.00 54550.95 88888.00 2016-09-27 03:47:03.500 271 12686.08 138.03 54550.97 88888.00 2016-09-27 03:47:03.625 271 12686.10 138.03 54550.97 88888.00 2016-09-27 03:47:03.750 271 12686.05 138.05 54550.95 88888.00 2016-09-27 03:47:03.875 271 12686.02 138.07 54550.95 88888.00 2016-09-27 03:47:04.000 271 12686.05 138.07 54550.95 88888.00 2016-09-27 03:47:04.125 271 12686.02 138.10 54550.95 88888.00 2016-09-27 03:47:04.250 271 12685.92 138.10 54550.95 88888.00 2016-09-27 03:47:04.375 271 12685.90 138.12 54550.90 88888.00 2016-09-27 03:47:04.500 271 12685.95 138.12 54550.93 88888.00 2016-09-27 03:47:04.625 271 12685.95 138.18 54550.95 88888.00 2016-09-27 03:47:04.750 271 12685.88 138.18 54550.93 88888.00 2016-09-27 03:47:04.875 271 12685.85 138.18 54550.95 88888.00 2016-09-27 03:47:05.000 271 12685.85 138.22 54550.93 88888.00 2016-09-27 03:47:05.125 271 12685.88 138.25 54550.95 88888.00 2016-09-27 03:47:05.250 271 12685.85 138.20 54550.95 88888.00 2016-09-27 03:47:05.375 271 12685.85 138.22 54550.95 88888.00 2016-09-27 03:47:05.500 271 12685.83 138.25 54550.93 88888.00 2016-09-27 03:47:05.625 271 12685.83 138.22 54550.93 88888.00 2016-09-27 03:47:05.750 271 12685.83 138.25 54550.90 88888.00 2016-09-27 03:47:05.875 271 12685.75 138.28 54550.93 88888.00 2016-09-27 03:47:06.000 271 12685.67 138.30 54550.93 88888.00 2016-09-27 03:47:06.125 271 12685.73 138.30 54550.93 88888.00 2016-09-27 03:47:06.250 271 12685.70 138.30 54550.93 88888.00 2016-09-27 03:47:06.375 271 12685.65 138.35 54550.90 88888.00 2016-09-27 03:47:06.500 271 12685.65 138.35 54550.90 88888.00 2016-09-27 03:47:06.625 271 12685.65 138.38 54550.90 88888.00 2016-09-27 03:47:06.750 271 12685.70 138.38 54550.88 88888.00 2016-09-27 03:47:06.875 271 12685.67 138.40 54550.85 88888.00 2016-09-27 03:47:07.000 271 12685.65 138.38 54550.85 88888.00 2016-09-27 03:47:07.125 271 12685.60 138.38 54550.88 88888.00 2016-09-27 03:47:07.250 271 12685.52 138.38 54550.90 88888.00 2016-09-27 03:47:07.375 271 12685.55 138.40 54550.88 88888.00 2016-09-27 03:47:07.500 271 12685.50 138.40 54550.88 88888.00 2016-09-27 03:47:07.625 271 12685.45 138.43 54550.88 88888.00 2016-09-27 03:47:07.750 271 12685.45 138.43 54550.85 88888.00 2016-09-27 03:47:07.875 271 12685.48 138.43 54550.88 88888.00 2016-09-27 03:47:08.000 271 12685.45 138.45 54550.88 88888.00 2016-09-27 03:47:08.125 271 12685.45 138.45 54550.88 88888.00 2016-09-27 03:47:08.250 271 12685.40 138.47 54550.85 88888.00 2016-09-27 03:47:08.375 271 12685.40 138.50 54550.82 88888.00 2016-09-27 03:47:08.500 271 12685.42 138.50 54550.82 88888.00 2016-09-27 03:47:08.625 271 12685.38 138.50 54550.80 88888.00 2016-09-27 03:47:08.750 271 12685.38 138.53 54550.80 88888.00 2016-09-27 03:47:08.875 271 12685.38 138.53 54550.82 88888.00 2016-09-27 03:47:09.000 271 12685.30 138.55 54550.82 88888.00 2016-09-27 03:47:09.125 271 12685.30 138.57 54550.82 88888.00 2016-09-27 03:47:09.250 271 12685.35 138.57 54550.88 88888.00 2016-09-27 03:47:09.375 271 12685.38 138.60 54550.85 88888.00 2016-09-27 03:47:09.500 271 12685.35 138.60 54550.82 88888.00 2016-09-27 03:47:09.625 271 12685.33 138.62 54550.80 88888.00 2016-09-27 03:47:09.750 271 12685.33 138.62 54550.80 88888.00 2016-09-27 03:47:09.875 271 12685.35 138.65 54550.80 88888.00 2016-09-27 03:47:10.000 271 12685.38 138.68 54550.80 88888.00 2016-09-27 03:47:10.125 271 12685.35 138.68 54550.78 88888.00 2016-09-27 03:47:10.250 271 12685.33 138.70 54550.80 88888.00 2016-09-27 03:47:10.375 271 12685.35 138.72 54550.78 88888.00 2016-09-27 03:47:10.500 271 12685.38 138.75 54550.80 88888.00 2016-09-27 03:47:10.625 271 12685.38 138.75 54550.80 88888.00 2016-09-27 03:47:10.750 271 12685.33 138.78 54550.80 88888.00 2016-09-27 03:47:10.875 271 12685.27 138.75 54550.78 88888.00 2016-09-27 03:47:11.000 271 12685.27 138.78 54550.75 88888.00 2016-09-27 03:47:11.125 271 12685.20 138.75 54550.72 88888.00 2016-09-27 03:47:11.250 271 12685.15 138.75 54550.70 88888.00 2016-09-27 03:47:11.375 271 12685.20 138.78 54550.70 88888.00 2016-09-27 03:47:11.500 271 12685.25 138.80 54550.72 88888.00 2016-09-27 03:47:11.625 271 12685.23 138.82 54550.72 88888.00 2016-09-27 03:47:11.750 271 12685.17 138.85 54550.72 88888.00 2016-09-27 03:47:11.875 271 12685.17 138.88 54550.72 88888.00 2016-09-27 03:47:12.000 271 12685.15 138.90 54550.70 88888.00 2016-09-27 03:47:12.125 271 12685.10 138.93 54550.72 88888.00 2016-09-27 03:47:12.250 271 12685.00 138.93 54550.75 88888.00 2016-09-27 03:47:12.375 271 12684.98 138.95 54550.72 88888.00 2016-09-27 03:47:12.500 271 12684.95 138.97 54550.72 88888.00 2016-09-27 03:47:12.625 271 12684.95 138.97 54550.72 88888.00 2016-09-27 03:47:12.750 271 12684.95 139.00 54550.72 88888.00 2016-09-27 03:47:12.875 271 12684.95 139.00 54550.72 88888.00 2016-09-27 03:47:13.000 271 12684.92 138.97 54550.70 88888.00 2016-09-27 03:47:13.125 271 12684.85 139.00 54550.68 88888.00 2016-09-27 03:47:13.250 271 12684.80 139.05 54550.70 88888.00 2016-09-27 03:47:13.375 271 12684.85 139.07 54550.72 88888.00 2016-09-27 03:47:13.500 271 12684.83 139.10 54550.70 88888.00 2016-09-27 03:47:13.625 271 12684.77 139.12 54550.68 88888.00 2016-09-27 03:47:13.750 271 12684.75 139.12 54550.65 88888.00 2016-09-27 03:47:13.875 271 12684.80 139.15 54550.70 88888.00 2016-09-27 03:47:14.000 271 12684.80 139.15 54550.68 88888.00 2016-09-27 03:47:14.125 271 12684.75 139.18 54550.65 88888.00 2016-09-27 03:47:14.250 271 12684.67 139.15 54550.68 88888.00 2016-09-27 03:47:14.375 271 12684.73 139.18 54550.68 88888.00 2016-09-27 03:47:14.500 271 12684.75 139.22 54550.68 88888.00 2016-09-27 03:47:14.625 271 12684.75 139.20 54550.68 88888.00 2016-09-27 03:47:14.750 271 12684.77 139.20 54550.65 88888.00 2016-09-27 03:47:14.875 271 12684.75 139.25 54550.62 88888.00 2016-09-27 03:47:15.000 271 12684.77 139.25 54550.60 88888.00 2016-09-27 03:47:15.125 271 12684.75 139.25 54550.62 88888.00 2016-09-27 03:47:15.250 271 12684.73 139.25 54550.60 88888.00 2016-09-27 03:47:15.375 271 12684.73 139.28 54550.57 88888.00 2016-09-27 03:47:15.500 271 12684.70 139.28 54550.57 88888.00 2016-09-27 03:47:15.625 271 12684.70 139.28 54550.57 88888.00 2016-09-27 03:47:15.750 271 12684.67 139.28 54550.57 88888.00 2016-09-27 03:47:15.875 271 12684.65 139.28 54550.57 88888.00 2016-09-27 03:47:16.000 271 12684.58 139.28 54550.57 88888.00 2016-09-27 03:47:16.125 271 12684.58 139.30 54550.55 88888.00 2016-09-27 03:47:16.250 271 12684.55 139.32 54550.55 88888.00 2016-09-27 03:47:16.375 271 12684.52 139.32 54550.55 88888.00 2016-09-27 03:47:16.500 271 12684.50 139.32 54550.55 88888.00 2016-09-27 03:47:16.625 271 12684.55 139.35 54550.53 88888.00 2016-09-27 03:47:16.750 271 12684.50 139.40 54550.53 88888.00 2016-09-27 03:47:16.875 271 12684.45 139.40 54550.55 88888.00 2016-09-27 03:47:17.000 271 12684.48 139.45 54550.50 88888.00 2016-09-27 03:47:17.125 271 12684.48 139.47 54550.47 88888.00 2016-09-27 03:47:17.250 271 12684.48 139.45 54550.53 88888.00 2016-09-27 03:47:17.375 271 12684.48 139.45 54550.50 88888.00 2016-09-27 03:47:17.500 271 12684.40 139.47 54550.55 88888.00 2016-09-27 03:47:17.625 271 12684.40 139.50 54550.53 88888.00 2016-09-27 03:47:17.750 271 12684.40 139.50 54550.50 88888.00 2016-09-27 03:47:17.875 271 12684.42 139.50 54550.50 88888.00 2016-09-27 03:47:18.000 271 12684.45 139.53 54550.50 88888.00 2016-09-27 03:47:18.125 271 12684.42 139.55 54550.47 88888.00 2016-09-27 03:47:18.250 271 12684.27 139.53 54550.47 88888.00 2016-09-27 03:47:18.375 271 12684.30 139.50 54550.45 88888.00 2016-09-27 03:47:18.500 271 12684.27 139.53 54550.45 88888.00 2016-09-27 03:47:18.625 271 12684.27 139.57 54550.45 88888.00 2016-09-27 03:47:18.750 271 12684.33 139.60 54550.43 88888.00 2016-09-27 03:47:18.875 271 12684.35 139.62 54550.45 88888.00 2016-09-27 03:47:19.000 271 12684.30 139.62 54550.45 88888.00 2016-09-27 03:47:19.125 271 12684.27 139.60 54550.43 88888.00 2016-09-27 03:47:19.250 271 12684.27 139.60 54550.43 88888.00 2016-09-27 03:47:19.375 271 12684.33 139.60 54550.40 88888.00 2016-09-27 03:47:19.500 271 12684.33 139.62 54550.38 88888.00 2016-09-27 03:47:19.625 271 12684.25 139.65 54550.40 88888.00 2016-09-27 03:47:19.750 271 12684.20 139.68 54550.38 88888.00 2016-09-27 03:47:19.875 271 12684.17 139.70 54550.38 88888.00 2016-09-27 03:47:20.000 271 12684.12 139.70 54550.38 88888.00 2016-09-27 03:47:20.125 271 12684.12 139.70 54550.38 88888.00 2016-09-27 03:47:20.250 271 12684.15 139.70 54550.40 88888.00 2016-09-27 03:47:20.375 271 12684.23 139.72 54550.38 88888.00 2016-09-27 03:47:20.500 271 12684.25 139.72 54550.35 88888.00 2016-09-27 03:47:20.625 271 12684.23 139.70 54550.35 88888.00 2016-09-27 03:47:20.750 271 12684.20 139.68 54550.35 88888.00 2016-09-27 03:47:20.875 271 12684.15 139.70 54550.30 88888.00 2016-09-27 03:47:21.000 271 12684.20 139.75 54550.30 88888.00 2016-09-27 03:47:21.125 271 12684.25 139.78 54550.30 88888.00 2016-09-27 03:47:21.250 271 12684.17 139.78 54550.28 88888.00 2016-09-27 03:47:21.375 271 12684.15 139.80 54550.28 88888.00 2016-09-27 03:47:21.500 271 12684.12 139.82 54550.28 88888.00 2016-09-27 03:47:21.625 271 12684.17 139.82 54550.28 88888.00 2016-09-27 03:47:21.750 271 12684.23 139.88 54550.28 88888.00 2016-09-27 03:47:21.875 271 12684.20 139.90 54550.25 88888.00 2016-09-27 03:47:22.000 271 12684.17 139.85 54550.20 88888.00 2016-09-27 03:47:22.125 271 12684.17 139.82 54550.20 88888.00 2016-09-27 03:47:22.250 271 12684.20 139.85 54550.25 88888.00 2016-09-27 03:47:22.375 271 12684.17 139.88 54550.20 88888.00 2016-09-27 03:47:22.500 271 12684.12 139.85 54550.22 88888.00 2016-09-27 03:47:22.625 271 12684.17 139.85 54550.20 88888.00 2016-09-27 03:47:22.750 271 12684.20 139.90 54550.20 88888.00 2016-09-27 03:47:22.875 271 12684.12 139.90 54550.20 88888.00 2016-09-27 03:47:23.000 271 12684.10 139.90 54550.18 88888.00 2016-09-27 03:47:23.125 271 12684.10 139.90 54550.18 88888.00 2016-09-27 03:47:23.250 271 12684.02 139.88 54550.18 88888.00 2016-09-27 03:47:23.375 271 12684.00 139.90 54550.18 88888.00 2016-09-27 03:47:23.500 271 12683.98 139.93 54550.15 88888.00 2016-09-27 03:47:23.625 271 12684.00 139.93 54550.15 88888.00 2016-09-27 03:47:23.750 271 12684.02 139.95 54550.12 88888.00 2016-09-27 03:47:23.875 271 12684.00 139.95 54550.12 88888.00 2016-09-27 03:47:24.000 271 12684.00 139.93 54550.10 88888.00 2016-09-27 03:47:24.125 271 12683.98 139.93 54550.10 88888.00 2016-09-27 03:47:24.250 271 12683.90 139.90 54550.07 88888.00 2016-09-27 03:47:24.375 271 12683.90 139.95 54550.07 88888.00 2016-09-27 03:47:24.500 271 12683.90 139.95 54550.05 88888.00 2016-09-27 03:47:24.625 271 12683.92 139.95 54550.07 88888.00 2016-09-27 03:47:24.750 271 12683.85 139.95 54550.05 88888.00 2016-09-27 03:47:24.875 271 12683.85 139.97 54550.03 88888.00 2016-09-27 03:47:25.000 271 12683.90 139.97 54549.97 88888.00 2016-09-27 03:47:25.125 271 12683.92 140.03 54549.97 88888.00 2016-09-27 03:47:25.250 271 12683.88 140.03 54550.00 88888.00 2016-09-27 03:47:25.375 271 12683.83 140.00 54549.97 88888.00 2016-09-27 03:47:25.500 271 12683.83 140.00 54549.95 88888.00 2016-09-27 03:47:25.625 271 12683.83 140.00 54549.93 88888.00 2016-09-27 03:47:25.750 271 12683.80 140.05 54549.95 88888.00 2016-09-27 03:47:25.875 271 12683.80 140.03 54549.93 88888.00 2016-09-27 03:47:26.000 271 12683.73 140.03 54549.93 88888.00 2016-09-27 03:47:26.125 271 12683.75 140.03 54549.90 88888.00 2016-09-27 03:47:26.250 271 12683.73 140.07 54549.95 88888.00 2016-09-27 03:47:26.375 271 12683.73 140.07 54549.90 88888.00 2016-09-27 03:47:26.500 271 12683.67 140.07 54549.88 88888.00 2016-09-27 03:47:26.625 271 12683.67 140.07 54549.90 88888.00 2016-09-27 03:47:26.750 271 12683.77 140.07 54549.88 88888.00 2016-09-27 03:47:26.875 271 12683.75 140.07 54549.88 88888.00 2016-09-27 03:47:27.000 271 12683.75 140.10 54549.85 88888.00 2016-09-27 03:47:27.125 271 12683.77 140.10 54549.85 88888.00 2016-09-27 03:47:27.250 271 12683.77 140.12 54549.82 88888.00 2016-09-27 03:47:27.375 271 12683.83 140.15 54549.85 88888.00 2016-09-27 03:47:27.500 271 12683.77 140.15 54549.85 88888.00 2016-09-27 03:47:27.625 271 12683.70 140.15 54549.80 88888.00 2016-09-27 03:47:27.750 271 12683.65 140.15 54549.80 88888.00 2016-09-27 03:47:27.875 271 12683.67 140.15 54549.80 88888.00 2016-09-27 03:47:28.000 271 12683.70 140.15 54549.78 88888.00 2016-09-27 03:47:28.125 271 12683.70 140.12 54549.78 88888.00 2016-09-27 03:47:28.250 271 12683.67 140.12 54549.78 88888.00 2016-09-27 03:47:28.375 271 12683.73 140.18 54549.78 88888.00 2016-09-27 03:47:28.500 271 12683.73 140.18 54549.75 88888.00 2016-09-27 03:47:28.625 271 12683.62 140.18 54549.75 88888.00 2016-09-27 03:47:28.750 271 12683.55 140.18 54549.75 88888.00 2016-09-27 03:47:28.875 271 12683.50 140.18 54549.75 88888.00 2016-09-27 03:47:29.000 271 12683.50 140.20 54549.75 88888.00 2016-09-27 03:47:29.125 271 12683.48 140.18 54549.75 88888.00 2016-09-27 03:47:29.250 271 12683.48 140.18 54549.68 88888.00 2016-09-27 03:47:29.375 271 12683.52 140.15 54549.68 88888.00 2016-09-27 03:47:29.500 271 12683.52 140.20 54549.68 88888.00 2016-09-27 03:47:29.625 271 12683.50 140.22 54549.68 88888.00 2016-09-27 03:47:29.750 271 12683.45 140.22 54549.65 88888.00 2016-09-27 03:47:29.875 271 12683.42 140.20 54549.65 88888.00 2016-09-27 03:47:30.000 271 12683.42 140.20 54549.62 88888.00 2016-09-27 03:47:30.125 271 12683.48 140.22 54549.65 88888.00 2016-09-27 03:47:30.250 271 12683.42 140.28 54549.65 88888.00 2016-09-27 03:47:30.375 271 12683.38 140.25 54549.62 88888.00 2016-09-27 03:47:30.500 271 12683.40 140.25 54549.62 88888.00 2016-09-27 03:47:30.625 271 12683.40 140.25 54549.60 88888.00 2016-09-27 03:47:30.750 271 12683.35 140.25 54549.60 88888.00 2016-09-27 03:47:30.875 271 12683.30 140.25 54549.60 88888.00 2016-09-27 03:47:31.000 271 12683.35 140.22 54549.57 88888.00 2016-09-27 03:47:31.125 271 12683.40 140.25 54549.57 88888.00 2016-09-27 03:47:31.250 271 12683.38 140.25 54549.57 88888.00 2016-09-27 03:47:31.375 271 12683.40 140.28 54549.55 88888.00 2016-09-27 03:47:31.500 271 12683.38 140.30 54549.55 88888.00 2016-09-27 03:47:31.625 271 12683.38 140.30 54549.53 88888.00 2016-09-27 03:47:31.750 271 12683.35 140.30 54549.53 88888.00 2016-09-27 03:47:31.875 271 12683.30 140.32 54549.53 88888.00 2016-09-27 03:47:32.000 271 12683.27 140.30 54549.47 88888.00 2016-09-27 03:47:32.125 271 12683.25 140.32 54549.47 88888.00 2016-09-27 03:47:32.250 271 12683.20 140.35 54549.50 88888.00 2016-09-27 03:47:32.375 271 12683.17 140.35 54549.50 88888.00 2016-09-27 03:47:32.500 271 12683.15 140.32 54549.45 88888.00 2016-09-27 03:47:32.625 271 12683.15 140.30 54549.43 88888.00 2016-09-27 03:47:32.750 271 12683.17 140.30 54549.45 88888.00 2016-09-27 03:47:32.875 271 12683.17 140.35 54549.43 88888.00 2016-09-27 03:47:33.000 271 12683.15 140.35 54549.43 88888.00 2016-09-27 03:47:33.125 271 12683.20 140.35 54549.40 88888.00 2016-09-27 03:47:33.250 271 12683.20 140.35 54549.40 88888.00 2016-09-27 03:47:33.375 271 12683.20 140.38 54549.38 88888.00 2016-09-27 03:47:33.500 271 12683.15 140.38 54549.35 88888.00 2016-09-27 03:47:33.625 271 12683.15 140.40 54549.38 88888.00 2016-09-27 03:47:33.750 271 12683.17 140.40 54549.35 88888.00 2016-09-27 03:47:33.875 271 12683.15 140.43 54549.35 88888.00 2016-09-27 03:47:34.000 271 12683.08 140.43 54549.30 88888.00 2016-09-27 03:47:34.125 271 12683.10 140.40 54549.32 88888.00 2016-09-27 03:47:34.250 271 12683.15 140.43 54549.32 88888.00 2016-09-27 03:47:34.375 271 12683.15 140.43 54549.30 88888.00 2016-09-27 03:47:34.500 271 12683.10 140.45 54549.28 88888.00 2016-09-27 03:47:34.625 271 12683.02 140.43 54549.28 88888.00 2016-09-27 03:47:34.750 271 12683.00 140.45 54549.28 88888.00 2016-09-27 03:47:34.875 271 12683.08 140.45 54549.25 88888.00 2016-09-27 03:47:35.000 271 12683.10 140.43 54549.25 88888.00 2016-09-27 03:47:35.125 271 12683.08 140.45 54549.25 88888.00 2016-09-27 03:47:35.250 271 12683.05 140.45 54549.25 88888.00 2016-09-27 03:47:35.375 271 12683.05 140.45 54549.25 88888.00 2016-09-27 03:47:35.500 271 12683.05 140.50 54549.20 88888.00 2016-09-27 03:47:35.625 271 12682.98 140.50 54549.20 88888.00 2016-09-27 03:47:35.750 271 12682.92 140.55 54549.18 88888.00 2016-09-27 03:47:35.875 271 12682.92 140.55 54549.18 88888.00 2016-09-27 03:47:36.000 271 12682.92 140.55 54549.18 88888.00 2016-09-27 03:47:36.125 271 12682.95 140.53 54549.18 88888.00 2016-09-27 03:47:36.250 271 12682.98 140.53 54549.18 88888.00 2016-09-27 03:47:36.375 271 12682.95 140.55 54549.15 88888.00 2016-09-27 03:47:36.500 271 12682.90 140.55 54549.15 88888.00 2016-09-27 03:47:36.625 271 12682.90 140.57 54549.12 88888.00 2016-09-27 03:47:36.750 271 12682.95 140.57 54549.12 88888.00 2016-09-27 03:47:36.875 271 12682.92 140.60 54549.12 88888.00 2016-09-27 03:47:37.000 271 12682.88 140.57 54549.07 88888.00 2016-09-27 03:47:37.125 271 12682.85 140.57 54549.10 88888.00 2016-09-27 03:47:37.250 271 12682.85 140.55 54549.10 88888.00 2016-09-27 03:47:37.375 271 12682.90 140.53 54549.10 88888.00 2016-09-27 03:47:37.500 271 12682.85 140.57 54549.10 88888.00 2016-09-27 03:47:37.625 271 12682.80 140.55 54549.07 88888.00 2016-09-27 03:47:37.750 271 12682.73 140.53 54549.05 88888.00 2016-09-27 03:47:37.875 271 12682.73 140.53 54549.03 88888.00 2016-09-27 03:47:38.000 271 12682.73 140.55 54549.03 88888.00 2016-09-27 03:47:38.125 271 12682.75 140.55 54549.03 88888.00 2016-09-27 03:47:38.250 271 12682.77 140.57 54549.05 88888.00 2016-09-27 03:47:38.375 271 12682.73 140.60 54549.03 88888.00 2016-09-27 03:47:38.500 271 12682.62 140.57 54549.00 88888.00 2016-09-27 03:47:38.625 271 12682.58 140.55 54548.97 88888.00 2016-09-27 03:47:38.750 271 12682.58 140.55 54548.95 88888.00 2016-09-27 03:47:38.875 271 12682.62 140.55 54548.97 88888.00 2016-09-27 03:47:39.000 271 12682.60 140.57 54548.97 88888.00 2016-09-27 03:47:39.125 271 12682.60 140.55 54549.00 88888.00 2016-09-27 03:47:39.250 271 12682.65 140.60 54548.97 88888.00 2016-09-27 03:47:39.375 271 12682.62 140.60 54548.93 88888.00 2016-09-27 03:47:39.500 271 12682.55 140.57 54548.90 88888.00 2016-09-27 03:47:39.625 271 12682.58 140.60 54548.90 88888.00 2016-09-27 03:47:39.750 271 12682.58 140.62 54548.90 88888.00 2016-09-27 03:47:39.875 271 12682.58 140.60 54548.88 88888.00 2016-09-27 03:47:40.000 271 12682.55 140.55 54548.85 88888.00 2016-09-27 03:47:40.125 271 12682.52 140.57 54548.85 88888.00 2016-09-27 03:47:40.250 271 12682.55 140.57 54548.82 88888.00 2016-09-27 03:47:40.375 271 12682.55 140.57 54548.82 88888.00 2016-09-27 03:47:40.500 271 12682.55 140.60 54548.82 88888.00 2016-09-27 03:47:40.625 271 12682.52 140.60 54548.82 88888.00 2016-09-27 03:47:40.750 271 12682.48 140.60 54548.82 88888.00 2016-09-27 03:47:40.875 271 12682.48 140.57 54548.82 88888.00 2016-09-27 03:47:41.000 271 12682.48 140.57 54548.80 88888.00 2016-09-27 03:47:41.125 271 12682.45 140.57 54548.80 88888.00 2016-09-27 03:47:41.250 271 12682.40 140.57 54548.80 88888.00 2016-09-27 03:47:41.375 271 12682.42 140.57 54548.78 88888.00 2016-09-27 03:47:41.500 271 12682.42 140.55 54548.78 88888.00 2016-09-27 03:47:41.625 271 12682.42 140.55 54548.80 88888.00 2016-09-27 03:47:41.750 271 12682.40 140.53 54548.75 88888.00 2016-09-27 03:47:41.875 271 12682.40 140.53 54548.72 88888.00 2016-09-27 03:47:42.000 271 12682.38 140.55 54548.70 88888.00 2016-09-27 03:47:42.125 271 12682.35 140.53 54548.70 88888.00 2016-09-27 03:47:42.250 271 12682.35 140.50 54548.70 88888.00 2016-09-27 03:47:42.375 271 12682.38 140.50 54548.68 88888.00 2016-09-27 03:47:42.500 271 12682.35 140.53 54548.65 88888.00 2016-09-27 03:47:42.625 271 12682.27 140.50 54548.68 88888.00 2016-09-27 03:47:42.750 271 12682.20 140.50 54548.68 88888.00 2016-09-27 03:47:42.875 271 12682.23 140.45 54548.65 88888.00 2016-09-27 03:47:43.000 271 12682.25 140.45 54548.62 88888.00 2016-09-27 03:47:43.125 271 12682.20 140.43 54548.62 88888.00 2016-09-27 03:47:43.250 271 12682.10 140.43 54548.60 88888.00 2016-09-27 03:47:43.375 271 12682.08 140.43 54548.60 88888.00 2016-09-27 03:47:43.500 271 12682.15 140.43 54548.60 88888.00 2016-09-27 03:47:43.625 271 12682.12 140.43 54548.57 88888.00 2016-09-27 03:47:43.750 271 12682.10 140.43 54548.55 88888.00 2016-09-27 03:47:43.875 271 12682.08 140.40 54548.53 88888.00 2016-09-27 03:47:44.000 271 12682.08 140.40 54548.53 88888.00 2016-09-27 03:47:44.125 271 12682.08 140.38 54548.50 88888.00 2016-09-27 03:47:44.250 271 12682.10 140.40 54548.53 88888.00 2016-09-27 03:47:44.375 271 12682.15 140.40 54548.50 88888.00 2016-09-27 03:47:44.500 271 12682.15 140.35 54548.47 88888.00 2016-09-27 03:47:44.625 271 12682.17 140.38 54548.45 88888.00 2016-09-27 03:47:44.750 271 12682.15 140.38 54548.45 88888.00 2016-09-27 03:47:44.875 271 12682.12 140.38 54548.50 88888.00 2016-09-27 03:47:45.000 271 12682.17 140.38 54548.47 88888.00 2016-09-27 03:47:45.125 271 12682.15 140.38 54548.45 88888.00 2016-09-27 03:47:45.250 271 12682.05 140.38 54548.45 88888.00 2016-09-27 03:47:45.375 271 12682.05 140.35 54548.43 88888.00 2016-09-27 03:47:45.500 271 12682.05 140.35 54548.45 88888.00 2016-09-27 03:47:45.625 271 12682.05 140.35 54548.45 88888.00 2016-09-27 03:47:45.750 271 12682.08 140.35 54548.43 88888.00 2016-09-27 03:47:45.875 271 12682.05 140.38 54548.38 88888.00 2016-09-27 03:47:46.000 271 12682.02 140.38 54548.38 88888.00 2016-09-27 03:47:46.125 271 12682.00 140.35 54548.35 88888.00 2016-09-27 03:47:46.250 271 12682.00 140.32 54548.38 88888.00 2016-09-27 03:47:46.375 271 12682.00 140.32 54548.32 88888.00 2016-09-27 03:47:46.500 271 12681.95 140.30 54548.32 88888.00 2016-09-27 03:47:46.625 271 12681.90 140.28 54548.32 88888.00 2016-09-27 03:47:46.750 271 12681.92 140.30 54548.28 88888.00 2016-09-27 03:47:46.875 271 12681.95 140.30 54548.28 88888.00 2016-09-27 03:47:47.000 271 12681.95 140.25 54548.25 88888.00 2016-09-27 03:47:47.125 271 12682.00 140.28 54548.25 88888.00 2016-09-27 03:47:47.250 271 12681.98 140.22 54548.25 88888.00 2016-09-27 03:47:47.375 271 12682.00 140.22 54548.25 88888.00 2016-09-27 03:47:47.500 271 12681.98 140.22 54548.22 88888.00 2016-09-27 03:47:47.625 271 12681.95 140.22 54548.20 88888.00 2016-09-27 03:47:47.750 271 12681.92 140.20 54548.20 88888.00 2016-09-27 03:47:47.875 271 12681.88 140.20 54548.18 88888.00 2016-09-27 03:47:48.000 271 12681.80 140.20 54548.18 88888.00 2016-09-27 03:47:48.125 271 12681.77 140.22 54548.18 88888.00 2016-09-27 03:47:48.250 271 12681.75 140.18 54548.15 88888.00 2016-09-27 03:47:48.375 271 12681.75 140.20 54548.15 88888.00 2016-09-27 03:47:48.500 271 12681.73 140.20 54548.12 88888.00 2016-09-27 03:47:48.625 271 12681.75 140.18 54548.12 88888.00 2016-09-27 03:47:48.750 271 12681.70 140.15 54548.10 88888.00 2016-09-27 03:47:48.875 271 12681.62 140.18 54548.10 88888.00 2016-09-27 03:47:49.000 271 12681.65 140.15 54548.05 88888.00 2016-09-27 03:47:49.125 271 12681.70 140.18 54548.05 88888.00 2016-09-27 03:47:49.250 271 12681.67 140.12 54548.05 88888.00 2016-09-27 03:47:49.375 271 12681.65 140.10 54548.05 88888.00 2016-09-27 03:47:49.500 271 12681.65 140.12 54548.05 88888.00 2016-09-27 03:47:49.625 271 12681.67 140.10 54548.03 88888.00 2016-09-27 03:47:49.750 271 12681.67 140.07 54548.03 88888.00 2016-09-27 03:47:49.875 271 12681.62 140.10 54548.05 88888.00 2016-09-27 03:47:50.000 271 12681.60 140.07 54548.03 88888.00 2016-09-27 03:47:50.125 271 12681.58 140.07 54548.03 88888.00 2016-09-27 03:47:50.250 271 12681.55 140.07 54548.00 88888.00 2016-09-27 03:47:50.375 271 12681.60 140.10 54547.97 88888.00 2016-09-27 03:47:50.500 271 12681.58 140.05 54548.00 88888.00 2016-09-27 03:47:50.625 271 12681.62 140.03 54548.00 88888.00 2016-09-27 03:47:50.750 271 12681.58 140.03 54547.97 88888.00 2016-09-27 03:47:50.875 271 12681.52 140.05 54547.97 88888.00 2016-09-27 03:47:51.000 271 12681.58 140.03 54547.93 88888.00 2016-09-27 03:47:51.125 271 12681.62 140.05 54547.93 88888.00 2016-09-27 03:47:51.250 271 12681.60 140.03 54547.90 88888.00 2016-09-27 03:47:51.375 271 12681.62 140.03 54547.90 88888.00 2016-09-27 03:47:51.500 271 12681.58 139.97 54547.88 88888.00 2016-09-27 03:47:51.625 271 12681.58 139.97 54547.85 88888.00 2016-09-27 03:47:51.750 271 12681.55 139.97 54547.82 88888.00 2016-09-27 03:47:51.875 271 12681.52 139.97 54547.82 88888.00 2016-09-27 03:47:52.000 271 12681.52 139.97 54547.82 88888.00 2016-09-27 03:47:52.125 271 12681.55 139.95 54547.82 88888.00 2016-09-27 03:47:52.250 271 12681.48 139.93 54547.82 88888.00 2016-09-27 03:47:52.375 271 12681.40 139.95 54547.80 88888.00 2016-09-27 03:47:52.500 271 12681.40 139.93 54547.80 88888.00 2016-09-27 03:47:52.625 271 12681.40 139.93 54547.78 88888.00 2016-09-27 03:47:52.750 271 12681.45 139.93 54547.75 88888.00 2016-09-27 03:47:52.875 271 12681.52 139.90 54547.78 88888.00 2016-09-27 03:47:53.000 271 12681.48 139.90 54547.75 88888.00 2016-09-27 03:47:53.125 271 12681.48 139.93 54547.72 88888.00 2016-09-27 03:47:53.250 271 12681.48 139.90 54547.75 88888.00 2016-09-27 03:47:53.375 271 12681.52 139.88 54547.72 88888.00 2016-09-27 03:47:53.500 271 12681.52 139.82 54547.70 88888.00 2016-09-27 03:47:53.625 271 12681.52 139.85 54547.68 88888.00 2016-09-27 03:47:53.750 271 12681.48 139.88 54547.65 88888.00 2016-09-27 03:47:53.875 271 12681.42 139.85 54547.65 88888.00 2016-09-27 03:47:54.000 271 12681.42 139.85 54547.65 88888.00 2016-09-27 03:47:54.125 271 12681.35 139.85 54547.65 88888.00 2016-09-27 03:47:54.250 271 12681.30 139.80 54547.62 88888.00 2016-09-27 03:47:54.375 271 12681.30 139.78 54547.62 88888.00 2016-09-27 03:47:54.500 271 12681.30 139.78 54547.57 88888.00 2016-09-27 03:47:54.625 271 12681.35 139.80 54547.57 88888.00 2016-09-27 03:47:54.750 271 12681.33 139.80 54547.55 88888.00 2016-09-27 03:47:54.875 271 12681.30 139.82 54547.57 88888.00 2016-09-27 03:47:55.000 271 12681.35 139.80 54547.55 88888.00 2016-09-27 03:47:55.125 271 12681.33 139.75 54547.55 88888.00 2016-09-27 03:47:55.250 271 12681.30 139.75 54547.53 88888.00 2016-09-27 03:47:55.375 271 12681.35 139.78 54547.53 88888.00 2016-09-27 03:47:55.500 271 12681.33 139.80 54547.53 88888.00 2016-09-27 03:47:55.625 271 12681.25 139.80 54547.47 88888.00 2016-09-27 03:47:55.750 271 12681.20 139.80 54547.47 88888.00 2016-09-27 03:47:55.875 271 12681.25 139.78 54547.47 88888.00 2016-09-27 03:47:56.000 271 12681.27 139.78 54547.43 88888.00 2016-09-27 03:47:56.125 271 12681.27 139.75 54547.40 88888.00 2016-09-27 03:47:56.250 271 12681.27 139.75 54547.40 88888.00 2016-09-27 03:47:56.375 271 12681.25 139.75 54547.40 88888.00 2016-09-27 03:47:56.500 271 12681.25 139.75 54547.40 88888.00 2016-09-27 03:47:56.625 271 12681.25 139.75 54547.38 88888.00 2016-09-27 03:47:56.750 271 12681.25 139.75 54547.38 88888.00 2016-09-27 03:47:56.875 271 12681.23 139.75 54547.38 88888.00 2016-09-27 03:47:57.000 271 12681.30 139.78 54547.35 88888.00 2016-09-27 03:47:57.125 271 12681.27 139.78 54547.35 88888.00 2016-09-27 03:47:57.250 271 12681.20 139.78 54547.35 88888.00 2016-09-27 03:47:57.375 271 12681.15 139.75 54547.30 88888.00 2016-09-27 03:47:57.500 271 12681.15 139.78 54547.28 88888.00 2016-09-27 03:47:57.625 271 12681.17 139.72 54547.25 88888.00 2016-09-27 03:47:57.750 271 12681.20 139.72 54547.25 88888.00 2016-09-27 03:47:57.875 271 12681.20 139.72 54547.28 88888.00 2016-09-27 03:47:58.000 271 12681.25 139.70 54547.22 88888.00 2016-09-27 03:47:58.125 271 12681.20 139.70 54547.22 88888.00 2016-09-27 03:47:58.250 271 12681.12 139.70 54547.22 88888.00 2016-09-27 03:47:58.375 271 12681.10 139.75 54547.20 88888.00 2016-09-27 03:47:58.500 271 12681.05 139.72 54547.18 88888.00 2016-09-27 03:47:58.625 271 12681.10 139.72 54547.20 88888.00 2016-09-27 03:47:58.750 271 12681.17 139.75 54547.18 88888.00 2016-09-27 03:47:58.875 271 12681.15 139.70 54547.18 88888.00 2016-09-27 03:47:59.000 271 12681.23 139.70 54547.15 88888.00 2016-09-27 03:47:59.125 271 12681.23 139.68 54547.18 88888.00 2016-09-27 03:47:59.250 271 12681.23 139.68 54547.12 88888.00 2016-09-27 03:47:59.375 271 12681.17 139.68 54547.15 88888.00 2016-09-27 03:47:59.500 271 12681.15 139.70 54547.10 88888.00 2016-09-27 03:47:59.625 271 12681.20 139.72 54547.10 88888.00 2016-09-27 03:47:59.750 271 12681.20 139.65 54547.10 88888.00 2016-09-27 03:47:59.875 271 12681.15 139.68 54547.07 88888.00 2016-09-27 03:48:00.000 271 12681.12 139.68 54547.05 88888.00 2016-09-27 03:48:00.125 271 12681.17 139.70 54547.07 88888.00 2016-09-27 03:48:00.250 271 12681.15 139.70 54547.07 88888.00 2016-09-27 03:48:00.375 271 12681.15 139.70 54547.05 88888.00 2016-09-27 03:48:00.500 271 12681.15 139.65 54547.00 88888.00 2016-09-27 03:48:00.625 271 12681.12 139.68 54547.00 88888.00 2016-09-27 03:48:00.750 271 12681.12 139.68 54546.97 88888.00 2016-09-27 03:48:00.875 271 12681.10 139.65 54547.00 88888.00 2016-09-27 03:48:01.000 271 12681.08 139.65 54546.95 88888.00 2016-09-27 03:48:01.125 271 12681.12 139.62 54546.93 88888.00 2016-09-27 03:48:01.250 271 12681.15 139.62 54546.90 88888.00 2016-09-27 03:48:01.375 271 12681.15 139.62 54546.90 88888.00 2016-09-27 03:48:01.500 271 12681.10 139.62 54546.90 88888.00 2016-09-27 03:48:01.625 271 12681.08 139.65 54546.88 88888.00 2016-09-27 03:48:01.750 271 12681.10 139.68 54546.88 88888.00 2016-09-27 03:48:01.875 271 12681.10 139.62 54546.82 88888.00 2016-09-27 03:48:02.000 271 12681.02 139.60 54546.80 88888.00 2016-09-27 03:48:02.125 271 12681.02 139.65 54546.80 88888.00 2016-09-27 03:48:02.250 271 12681.05 139.68 54546.82 88888.00 2016-09-27 03:48:02.375 271 12681.08 139.70 54546.82 88888.00 2016-09-27 03:48:02.500 271 12681.08 139.68 54546.75 88888.00 2016-09-27 03:48:02.625 271 12681.15 139.68 54546.78 88888.00 2016-09-27 03:48:02.750 271 12681.17 139.70 54546.75 88888.00 2016-09-27 03:48:02.875 271 12681.20 139.70 54546.72 88888.00 2016-09-27 03:48:03.000 271 12681.15 139.65 54546.75 88888.00 2016-09-27 03:48:03.125 271 12681.12 139.68 54546.75 88888.00 2016-09-27 03:48:03.250 271 12681.17 139.65 54546.70 88888.00 2016-09-27 03:48:03.375 271 12681.25 139.68 54546.70 88888.00 2016-09-27 03:48:03.500 271 12681.23 139.72 54546.68 88888.00 2016-09-27 03:48:03.625 271 12681.23 139.72 54546.70 88888.00 2016-09-27 03:48:03.750 271 12681.15 139.70 54546.65 88888.00 2016-09-27 03:48:03.875 271 12681.15 139.70 54546.62 88888.00 2016-09-27 03:48:04.000 271 12681.17 139.68 54546.60 88888.00 2016-09-27 03:48:04.125 271 12681.20 139.70 54546.60 88888.00 2016-09-27 03:48:04.250 271 12681.23 139.65 54546.57 88888.00 2016-09-27 03:48:04.375 271 12681.23 139.68 54546.55 88888.00 2016-09-27 03:48:04.500 271 12681.17 139.65 54546.55 88888.00 2016-09-27 03:48:04.625 271 12681.17 139.68 54546.53 88888.00 2016-09-27 03:48:04.750 271 12681.23 139.68 54546.50 88888.00 2016-09-27 03:48:04.875 271 12681.25 139.65 54546.47 88888.00 2016-09-27 03:48:05.000 271 12681.25 139.70 54546.47 88888.00 2016-09-27 03:48:05.125 271 12681.23 139.68 54546.47 88888.00 2016-09-27 03:48:05.250 271 12681.20 139.68 54546.43 88888.00 2016-09-27 03:48:05.375 271 12681.27 139.70 54546.40 88888.00 2016-09-27 03:48:05.500 271 12681.30 139.68 54546.40 88888.00 2016-09-27 03:48:05.625 271 12681.27 139.68 54546.40 88888.00 2016-09-27 03:48:05.750 271 12681.25 139.68 54546.40 88888.00 2016-09-27 03:48:05.875 271 12681.25 139.65 54546.38 88888.00 2016-09-27 03:48:06.000 271 12681.33 139.68 54546.35 88888.00 2016-09-27 03:48:06.125 271 12681.35 139.70 54546.32 88888.00 2016-09-27 03:48:06.250 271 12681.27 139.70 54546.32 88888.00 2016-09-27 03:48:06.375 271 12681.25 139.65 54546.32 88888.00 2016-09-27 03:48:06.500 271 12681.30 139.68 54546.30 88888.00 2016-09-27 03:48:06.625 271 12681.33 139.68 54546.25 88888.00 2016-09-27 03:48:06.750 271 12681.30 139.62 54546.22 88888.00 2016-09-27 03:48:06.875 271 12681.30 139.65 54546.25 88888.00 2016-09-27 03:48:07.000 271 12681.38 139.65 54546.22 88888.00 2016-09-27 03:48:07.125 271 12681.38 139.65 54546.25 88888.00 2016-09-27 03:48:07.250 271 12681.33 139.60 54546.22 88888.00 2016-09-27 03:48:07.375 271 12681.35 139.62 54546.22 88888.00 2016-09-27 03:48:07.500 271 12681.35 139.65 54546.18 88888.00 2016-09-27 03:48:07.625 271 12681.33 139.62 54546.18 88888.00 2016-09-27 03:48:07.750 271 12681.33 139.60 54546.18 88888.00 2016-09-27 03:48:07.875 271 12681.33 139.62 54546.15 88888.00 2016-09-27 03:48:08.000 271 12681.33 139.60 54546.15 88888.00 2016-09-27 03:48:08.125 271 12681.33 139.57 54546.12 88888.00 2016-09-27 03:48:08.250 271 12681.33 139.53 54546.10 88888.00 2016-09-27 03:48:08.375 271 12681.35 139.55 54546.07 88888.00 2016-09-27 03:48:08.500 271 12681.38 139.55 54546.10 88888.00 2016-09-27 03:48:08.625 271 12681.35 139.55 54546.10 88888.00 2016-09-27 03:48:08.750 271 12681.33 139.57 54546.07 88888.00 2016-09-27 03:48:08.875 271 12681.30 139.57 54546.07 88888.00 2016-09-27 03:48:09.000 271 12681.38 139.57 54546.07 88888.00 2016-09-27 03:48:09.125 271 12681.40 139.53 54546.07 88888.00 2016-09-27 03:48:09.250 271 12681.40 139.50 54546.05 88888.00 2016-09-27 03:48:09.375 271 12681.45 139.50 54546.03 88888.00 2016-09-27 03:48:09.500 271 12681.42 139.53 54546.00 88888.00 2016-09-27 03:48:09.625 271 12681.42 139.50 54545.97 88888.00 2016-09-27 03:48:09.750 271 12681.38 139.47 54545.97 88888.00 2016-09-27 03:48:09.875 271 12681.40 139.45 54545.97 88888.00 2016-09-27 03:48:10.000 271 12681.42 139.47 54545.95 88888.00 2016-09-27 03:48:10.125 271 12681.38 139.47 54545.93 88888.00 2016-09-27 03:48:10.250 271 12681.30 139.45 54545.93 88888.00 2016-09-27 03:48:10.375 271 12681.33 139.47 54545.90 88888.00 2016-09-27 03:48:10.500 271 12681.35 139.47 54545.90 88888.00 2016-09-27 03:48:10.625 271 12681.40 139.45 54545.93 88888.00 2016-09-27 03:48:10.750 271 12681.42 139.45 54545.90 88888.00 2016-09-27 03:48:10.875 271 12681.42 139.43 54545.88 88888.00 2016-09-27 03:48:11.000 271 12681.40 139.40 54545.85 88888.00 2016-09-27 03:48:11.125 271 12681.38 139.40 54545.85 88888.00 2016-09-27 03:48:11.250 271 12681.33 139.40 54545.85 88888.00 2016-09-27 03:48:11.375 271 12681.35 139.38 54545.82 88888.00 2016-09-27 03:48:11.500 271 12681.40 139.38 54545.80 88888.00 2016-09-27 03:48:11.625 271 12681.40 139.38 54545.80 88888.00 2016-09-27 03:48:11.750 271 12681.35 139.40 54545.78 88888.00 2016-09-27 03:48:11.875 271 12681.35 139.38 54545.80 88888.00 2016-09-27 03:48:12.000 271 12681.42 139.35 54545.75 88888.00 2016-09-27 03:48:12.125 271 12681.42 139.38 54545.78 88888.00 2016-09-27 03:48:12.250 271 12681.38 139.35 54545.75 88888.00 2016-09-27 03:48:12.375 271 12681.38 139.30 54545.72 88888.00 2016-09-27 03:48:12.500 271 12681.35 139.30 54545.68 88888.00 2016-09-27 03:48:12.625 271 12681.38 139.32 54545.68 88888.00 2016-09-27 03:48:12.750 271 12681.40 139.28 54545.68 88888.00 2016-09-27 03:48:12.875 271 12681.45 139.28 54545.65 88888.00 2016-09-27 03:48:13.000 271 12681.48 139.30 54545.65 88888.00 2016-09-27 03:48:13.125 271 12681.45 139.30 54545.65 88888.00 2016-09-27 03:48:13.250 271 12681.48 139.30 54545.65 88888.00 2016-09-27 03:48:13.375 271 12681.55 139.25 54545.62 88888.00 2016-09-27 03:48:13.500 271 12681.52 139.25 54545.62 88888.00 2016-09-27 03:48:13.625 271 12681.48 139.25 54545.60 88888.00 2016-09-27 03:48:13.750 271 12681.48 139.25 54545.60 88888.00 2016-09-27 03:48:13.875 271 12681.50 139.25 54545.57 88888.00 2016-09-27 03:48:14.000 271 12681.48 139.25 54545.55 88888.00 2016-09-27 03:48:14.125 271 12681.48 139.25 54545.57 88888.00 2016-09-27 03:48:14.250 271 12681.42 139.22 54545.57 88888.00 2016-09-27 03:48:14.375 271 12681.45 139.22 54545.53 88888.00 2016-09-27 03:48:14.500 271 12681.45 139.20 54545.50 88888.00 2016-09-27 03:48:14.625 271 12681.52 139.20 54545.53 88888.00 2016-09-27 03:48:14.750 271 12681.52 139.22 54545.50 88888.00 2016-09-27 03:48:14.875 271 12681.48 139.18 54545.50 88888.00 2016-09-27 03:48:15.000 271 12681.48 139.18 54545.45 88888.00 2016-09-27 03:48:15.125 271 12681.50 139.18 54545.47 88888.00 2016-09-27 03:48:15.250 271 12681.55 139.18 54545.47 88888.00 2016-09-27 03:48:15.375 271 12681.58 139.18 54545.45 88888.00 2016-09-27 03:48:15.500 271 12681.60 139.15 54545.43 88888.00 2016-09-27 03:48:15.625 271 12681.60 139.12 54545.40 88888.00 2016-09-27 03:48:15.750 271 12681.55 139.12 54545.38 88888.00 2016-09-27 03:48:15.875 271 12681.48 139.12 54545.38 88888.00 2016-09-27 03:48:16.000 271 12681.50 139.12 54545.35 88888.00 2016-09-27 03:48:16.125 271 12681.52 139.12 54545.35 88888.00 2016-09-27 03:48:16.250 271 12681.52 139.10 54545.35 88888.00 2016-09-27 03:48:16.375 271 12681.58 139.07 54545.32 88888.00 2016-09-27 03:48:16.500 271 12681.52 139.07 54545.35 88888.00 2016-09-27 03:48:16.625 271 12681.48 139.10 54545.32 88888.00 2016-09-27 03:48:16.750 271 12681.50 139.07 54545.32 88888.00 2016-09-27 03:48:16.875 271 12681.55 139.05 54545.30 88888.00 2016-09-27 03:48:17.000 271 12681.55 139.03 54545.30 88888.00 2016-09-27 03:48:17.125 271 12681.55 139.00 54545.28 88888.00 2016-09-27 03:48:17.250 271 12681.55 139.03 54545.28 88888.00 2016-09-27 03:48:17.375 271 12681.58 139.03 54545.28 88888.00 2016-09-27 03:48:17.500 271 12681.58 139.00 54545.25 88888.00 2016-09-27 03:48:17.625 271 12681.52 139.00 54545.25 88888.00 2016-09-27 03:48:17.750 271 12681.48 138.97 54545.22 88888.00 2016-09-27 03:48:17.875 271 12681.52 138.97 54545.18 88888.00 2016-09-27 03:48:18.000 271 12681.60 139.00 54545.18 88888.00 2016-09-27 03:48:18.125 271 12681.62 138.95 54545.18 88888.00 2016-09-27 03:48:18.250 271 12681.58 138.95 54545.18 88888.00 2016-09-27 03:48:18.375 271 12681.60 138.95 54545.15 88888.00 2016-09-27 03:48:18.500 271 12681.62 138.93 54545.15 88888.00 2016-09-27 03:48:18.625 271 12681.60 138.93 54545.12 88888.00 2016-09-27 03:48:18.750 271 12681.62 138.90 54545.12 88888.00 2016-09-27 03:48:18.875 271 12681.67 138.90 54545.10 88888.00 2016-09-27 03:48:19.000 271 12681.67 138.88 54545.07 88888.00 2016-09-27 03:48:19.125 271 12681.62 138.85 54545.10 88888.00 2016-09-27 03:48:19.250 271 12681.60 138.85 54545.12 88888.00 2016-09-27 03:48:19.375 271 12681.60 138.85 54545.10 88888.00 2016-09-27 03:48:19.500 271 12681.60 138.85 54545.10 88888.00 2016-09-27 03:48:19.625 271 12681.60 138.85 54545.07 88888.00 2016-09-27 03:48:19.750 271 12681.55 138.82 54545.05 88888.00 2016-09-27 03:48:19.875 271 12681.55 138.82 54545.07 88888.00 2016-09-27 03:48:20.000 271 12681.55 138.82 54545.07 88888.00 2016-09-27 03:48:20.125 271 12681.58 138.80 54545.05 88888.00 2016-09-27 03:48:20.250 271 12681.60 138.78 54545.03 88888.00 2016-09-27 03:48:20.375 271 12681.62 138.75 54545.00 88888.00 2016-09-27 03:48:20.500 271 12681.65 138.75 54545.00 88888.00 2016-09-27 03:48:20.625 271 12681.62 138.75 54545.00 88888.00 2016-09-27 03:48:20.750 271 12681.60 138.75 54544.97 88888.00 2016-09-27 03:48:20.875 271 12681.65 138.75 54544.97 88888.00 2016-09-27 03:48:21.000 271 12681.70 138.72 54544.95 88888.00 2016-09-27 03:48:21.125 271 12681.73 138.70 54544.95 88888.00 2016-09-27 03:48:21.250 271 12681.67 138.68 54544.93 88888.00 2016-09-27 03:48:21.375 271 12681.67 138.65 54544.90 88888.00 2016-09-27 03:48:21.500 271 12681.62 138.65 54544.93 88888.00 2016-09-27 03:48:21.625 271 12681.52 138.60 54544.93 88888.00 2016-09-27 03:48:21.750 271 12681.50 138.60 54544.93 88888.00 2016-09-27 03:48:21.875 271 12681.60 138.57 54544.90 88888.00 2016-09-27 03:48:22.000 271 12681.65 138.55 54544.88 88888.00 2016-09-27 03:48:22.125 271 12681.70 138.57 54544.88 88888.00 2016-09-27 03:48:22.250 271 12681.60 138.55 54544.85 88888.00 2016-09-27 03:48:22.375 271 12681.60 138.55 54544.88 88888.00 2016-09-27 03:48:22.500 271 12681.62 138.53 54544.88 88888.00 2016-09-27 03:48:22.625 271 12681.62 138.50 54544.82 88888.00 2016-09-27 03:48:22.750 271 12681.62 138.50 54544.85 88888.00 2016-09-27 03:48:22.875 271 12681.65 138.50 54544.82 88888.00 2016-09-27 03:48:23.000 271 12681.65 138.45 54544.78 88888.00 2016-09-27 03:48:23.125 271 12681.65 138.45 54544.78 88888.00 2016-09-27 03:48:23.250 271 12681.65 138.43 54544.80 88888.00 2016-09-27 03:48:23.375 271 12681.67 138.43 54544.82 88888.00 2016-09-27 03:48:23.500 271 12681.70 138.40 54544.80 88888.00 2016-09-27 03:48:23.625 271 12681.70 138.38 54544.78 88888.00 2016-09-27 03:48:23.750 271 12681.73 138.38 54544.78 88888.00 2016-09-27 03:48:23.875 271 12681.73 138.35 54544.75 88888.00 2016-09-27 03:48:24.000 271 12681.77 138.35 54544.75 88888.00 2016-09-27 03:48:24.125 271 12681.77 138.38 54544.78 88888.00 2016-09-27 03:48:24.250 271 12681.73 138.35 54544.78 88888.00 2016-09-27 03:48:24.375 271 12681.77 138.38 54544.75 88888.00 2016-09-27 03:48:24.500 271 12681.75 138.35 54544.75 88888.00 2016-09-27 03:48:24.625 271 12681.73 138.30 54544.72 88888.00 2016-09-27 03:48:24.750 271 12681.73 138.28 54544.72 88888.00 2016-09-27 03:48:24.875 271 12681.75 138.28 54544.70 88888.00 2016-09-27 03:48:25.000 271 12681.73 138.25 54544.68 88888.00 2016-09-27 03:48:25.125 271 12681.75 138.22 54544.68 88888.00 2016-09-27 03:48:25.250 271 12681.73 138.20 54544.68 88888.00 2016-09-27 03:48:25.375 271 12681.70 138.20 54544.68 88888.00 2016-09-27 03:48:25.500 271 12681.73 138.20 54544.68 88888.00 2016-09-27 03:48:25.625 271 12681.73 138.18 54544.68 88888.00 2016-09-27 03:48:25.750 271 12681.67 138.15 54544.68 88888.00 2016-09-27 03:48:25.875 271 12681.67 138.15 54544.65 88888.00 2016-09-27 03:48:26.000 271 12681.65 138.12 54544.68 88888.00 2016-09-27 03:48:26.125 271 12681.65 138.12 54544.65 88888.00 2016-09-27 03:48:26.250 271 12681.65 138.07 54544.65 88888.00 2016-09-27 03:48:26.375 271 12681.67 138.07 54544.65 88888.00 2016-09-27 03:48:26.500 271 12681.67 138.10 54544.62 88888.00 2016-09-27 03:48:26.625 271 12681.67 138.05 54544.60 88888.00 2016-09-27 03:48:26.750 271 12681.67 138.03 54544.60 88888.00 2016-09-27 03:48:26.875 271 12681.67 138.00 54544.60 88888.00 2016-09-27 03:48:27.000 271 12681.65 138.00 54544.57 88888.00 2016-09-27 03:48:27.125 271 12681.62 138.00 54544.55 88888.00 2016-09-27 03:48:27.250 271 12681.65 137.97 54544.57 88888.00 2016-09-27 03:48:27.375 271 12681.67 137.95 54544.55 88888.00 2016-09-27 03:48:27.500 271 12681.65 137.95 54544.55 88888.00 2016-09-27 03:48:27.625 271 12681.67 137.90 54544.55 88888.00 2016-09-27 03:48:27.750 271 12681.67 137.93 54544.55 88888.00 2016-09-27 03:48:27.875 271 12681.65 137.90 54544.50 88888.00 2016-09-27 03:48:28.000 271 12681.60 137.88 54544.47 88888.00 2016-09-27 03:48:28.125 271 12681.55 137.85 54544.47 88888.00 2016-09-27 03:48:28.250 271 12681.58 137.80 54544.53 88888.00 2016-09-27 03:48:28.375 271 12681.60 137.78 54544.47 88888.00 2016-09-27 03:48:28.500 271 12681.58 137.75 54544.47 88888.00 2016-09-27 03:48:28.625 271 12681.60 137.75 54544.47 88888.00 2016-09-27 03:48:28.750 271 12681.62 137.72 54544.45 88888.00 2016-09-27 03:48:28.875 271 12681.60 137.70 54544.47 88888.00 2016-09-27 03:48:29.000 271 12681.58 137.70 54544.47 88888.00 2016-09-27 03:48:29.125 271 12681.60 137.70 54544.47 88888.00 2016-09-27 03:48:29.250 271 12681.55 137.65 54544.47 88888.00 2016-09-27 03:48:29.375 271 12681.52 137.62 54544.45 88888.00 2016-09-27 03:48:29.500 271 12681.55 137.65 54544.45 88888.00 2016-09-27 03:48:29.625 271 12681.58 137.65 54544.45 88888.00 2016-09-27 03:48:29.750 271 12681.55 137.62 54544.45 88888.00 2016-09-27 03:48:29.875 271 12681.55 137.60 54544.45 88888.00 2016-09-27 03:48:30.000 271 12681.52 137.60 54544.43 88888.00 2016-09-27 03:48:30.125 271 12681.52 137.62 54544.45 88888.00 2016-09-27 03:48:30.250 271 12681.52 137.57 54544.43 88888.00 2016-09-27 03:48:30.375 271 12681.55 137.53 54544.40 88888.00 2016-09-27 03:48:30.500 271 12681.55 137.53 54544.40 88888.00 2016-09-27 03:48:30.625 271 12681.55 137.55 54544.40 88888.00 2016-09-27 03:48:30.750 271 12681.55 137.53 54544.40 88888.00 2016-09-27 03:48:30.875 271 12681.55 137.50 54544.38 88888.00 2016-09-27 03:48:31.000 271 12681.55 137.50 54544.38 88888.00 2016-09-27 03:48:31.125 271 12681.58 137.50 54544.38 88888.00 2016-09-27 03:48:31.250 271 12681.58 137.45 54544.38 88888.00 2016-09-27 03:48:31.375 271 12681.58 137.43 54544.38 88888.00 2016-09-27 03:48:31.500 271 12681.55 137.43 54544.35 88888.00 2016-09-27 03:48:31.625 271 12681.55 137.43 54544.35 88888.00 2016-09-27 03:48:31.750 271 12681.55 137.43 54544.35 88888.00 2016-09-27 03:48:31.875 271 12681.58 137.38 54544.32 88888.00 2016-09-27 03:48:32.000 271 12681.60 137.35 54544.28 88888.00 2016-09-27 03:48:32.125 271 12681.58 137.35 54544.28 88888.00 2016-09-27 03:48:32.250 271 12681.55 137.35 54544.30 88888.00 2016-09-27 03:48:32.375 271 12681.60 137.38 54544.30 88888.00 2016-09-27 03:48:32.500 271 12681.58 137.35 54544.28 88888.00 2016-09-27 03:48:32.625 271 12681.60 137.30 54544.28 88888.00 2016-09-27 03:48:32.750 271 12681.62 137.30 54544.28 88888.00 2016-09-27 03:48:32.875 271 12681.65 137.22 54544.25 88888.00 2016-09-27 03:48:33.000 271 12681.62 137.22 54544.25 88888.00 2016-09-27 03:48:33.125 271 12681.65 137.25 54544.25 88888.00 2016-09-27 03:48:33.250 271 12681.62 137.22 54544.25 88888.00 2016-09-27 03:48:33.375 271 12681.65 137.20 54544.22 88888.00 2016-09-27 03:48:33.500 271 12681.60 137.18 54544.22 88888.00 2016-09-27 03:48:33.625 271 12681.62 137.18 54544.22 88888.00 2016-09-27 03:48:33.750 271 12681.60 137.18 54544.20 88888.00 2016-09-27 03:48:33.875 271 12681.60 137.15 54544.22 88888.00 2016-09-27 03:48:34.000 271 12681.67 137.12 54544.20 88888.00 2016-09-27 03:48:34.125 271 12681.73 137.10 54544.20 88888.00 2016-09-27 03:48:34.250 271 12681.67 137.05 54544.22 88888.00 2016-09-27 03:48:34.375 271 12681.70 137.03 54544.22 88888.00 2016-09-27 03:48:34.500 271 12681.73 137.03 54544.20 88888.00 2016-09-27 03:48:34.625 271 12681.73 137.03 54544.20 88888.00 2016-09-27 03:48:34.750 271 12681.77 137.03 54544.20 88888.00 2016-09-27 03:48:34.875 271 12681.77 137.03 54544.18 88888.00 2016-09-27 03:48:35.000 271 12681.75 137.00 54544.18 88888.00 2016-09-27 03:48:35.125 271 12681.75 137.00 54544.18 88888.00 2016-09-27 03:48:35.250 271 12681.77 136.95 54544.18 88888.00 2016-09-27 03:48:35.375 271 12681.83 136.95 54544.18 88888.00 2016-09-27 03:48:35.500 271 12681.80 136.93 54544.15 88888.00 2016-09-27 03:48:35.625 271 12681.75 136.93 54544.15 88888.00 2016-09-27 03:48:35.750 271 12681.80 136.90 54544.15 88888.00 2016-09-27 03:48:35.875 271 12681.90 136.90 54544.15 88888.00 2016-09-27 03:48:36.000 271 12681.88 136.88 54544.12 88888.00 2016-09-27 03:48:36.125 271 12681.83 136.85 54544.10 88888.00 2016-09-27 03:48:36.250 271 12681.88 136.82 54544.10 88888.00 2016-09-27 03:48:36.375 271 12681.85 136.80 54544.12 88888.00 2016-09-27 03:48:36.500 271 12681.83 136.80 54544.10 88888.00 2016-09-27 03:48:36.625 271 12681.90 136.80 54544.07 88888.00 2016-09-27 03:48:36.750 271 12681.98 136.75 54544.10 88888.00 2016-09-27 03:48:36.875 271 12681.92 136.75 54544.10 88888.00 2016-09-27 03:48:37.000 271 12681.90 136.75 54544.10 88888.00 2016-09-27 03:48:37.125 271 12681.92 136.75 54544.10 88888.00 2016-09-27 03:48:37.250 271 12681.98 136.72 54544.12 88888.00 2016-09-27 03:48:37.375 271 12681.98 136.70 54544.10 88888.00 2016-09-27 03:48:37.500 271 12682.02 136.68 54544.07 88888.00 2016-09-27 03:48:37.625 271 12682.00 136.68 54544.07 88888.00 2016-09-27 03:48:37.750 271 12682.02 136.68 54544.05 88888.00 2016-09-27 03:48:37.875 271 12682.10 136.60 54544.03 88888.00 2016-09-27 03:48:38.000 271 12682.08 136.57 54544.03 88888.00 2016-09-27 03:48:38.125 271 12682.02 136.57 54544.05 88888.00 2016-09-27 03:48:38.250 271 12681.98 136.57 54544.03 88888.00 2016-09-27 03:48:38.375 271 12682.08 136.60 54544.03 88888.00 2016-09-27 03:48:38.500 271 12682.10 136.60 54544.03 88888.00 2016-09-27 03:48:38.625 271 12682.17 136.55 54544.03 88888.00 2016-09-27 03:48:38.750 271 12682.25 136.53 54544.00 88888.00 2016-09-27 03:48:38.875 271 12682.35 136.47 54544.00 88888.00 2016-09-27 03:48:39.000 271 12682.33 136.45 54543.97 88888.00 2016-09-27 03:48:39.125 271 12682.25 136.45 54543.97 88888.00 2016-09-27 03:48:39.250 271 12682.23 136.43 54543.97 88888.00 2016-09-27 03:48:39.375 271 12682.25 136.45 54543.97 88888.00 2016-09-27 03:48:39.500 271 12682.25 136.45 54543.97 88888.00 2016-09-27 03:48:39.625 271 12682.30 136.43 54543.97 88888.00 2016-09-27 03:48:39.750 271 12682.35 136.38 54544.00 88888.00 2016-09-27 03:48:39.875 271 12682.38 136.38 54543.97 88888.00 2016-09-27 03:48:40.000 271 12682.38 136.40 54543.93 88888.00 2016-09-27 03:48:40.125 271 12682.38 136.38 54543.93 88888.00 2016-09-27 03:48:40.250 271 12682.40 136.32 54543.97 88888.00 2016-09-27 03:48:40.375 271 12682.45 136.30 54543.95 88888.00 2016-09-27 03:48:40.500 271 12682.45 136.30 54543.93 88888.00 2016-09-27 03:48:40.625 271 12682.50 136.28 54543.93 88888.00 2016-09-27 03:48:40.750 271 12682.52 136.25 54543.93 88888.00 2016-09-27 03:48:40.875 271 12682.48 136.25 54543.93 88888.00 2016-09-27 03:48:41.000 271 12682.48 136.25 54543.93 88888.00 2016-09-27 03:48:41.125 271 12682.58 136.25 54543.93 88888.00 2016-09-27 03:48:41.250 271 12682.62 136.22 54543.90 88888.00 2016-09-27 03:48:41.375 271 12682.60 136.22 54543.90 88888.00 2016-09-27 03:48:41.500 271 12682.55 136.20 54543.93 88888.00 2016-09-27 03:48:41.625 271 12682.58 136.20 54543.93 88888.00 2016-09-27 03:48:41.750 271 12682.62 136.20 54543.90 88888.00 2016-09-27 03:48:41.875 271 12682.62 136.15 54543.90 88888.00 2016-09-27 03:48:42.000 271 12682.62 136.12 54543.88 88888.00 2016-09-27 03:48:42.125 271 12682.67 136.12 54543.88 88888.00 2016-09-27 03:48:42.250 271 12682.65 136.12 54543.88 88888.00 2016-09-27 03:48:42.375 271 12682.65 136.10 54543.90 88888.00 2016-09-27 03:48:42.500 271 12682.67 136.10 54543.88 88888.00 2016-09-27 03:48:42.625 271 12682.67 136.12 54543.88 88888.00 2016-09-27 03:48:42.750 271 12682.75 136.10 54543.88 88888.00 2016-09-27 03:48:42.875 271 12682.77 136.10 54543.88 88888.00 2016-09-27 03:48:43.000 271 12682.80 136.05 54543.85 88888.00 2016-09-27 03:48:43.125 271 12682.83 136.05 54543.85 88888.00 2016-09-27 03:48:43.250 271 12682.83 136.05 54543.85 88888.00 2016-09-27 03:48:43.375 271 12682.83 136.05 54543.85 88888.00 2016-09-27 03:48:43.500 271 12682.88 136.03 54543.85 88888.00 2016-09-27 03:48:43.625 271 12682.88 136.03 54543.85 88888.00 2016-09-27 03:48:43.750 271 12682.88 136.00 54543.88 88888.00 2016-09-27 03:48:43.875 271 12682.92 136.00 54543.85 88888.00 2016-09-27 03:48:44.000 271 12682.95 136.00 54543.82 88888.00 2016-09-27 03:48:44.125 271 12682.98 136.00 54543.80 88888.00 2016-09-27 03:48:44.250 271 12682.95 135.97 54543.80 88888.00 2016-09-27 03:48:44.375 271 12682.98 135.97 54543.80 88888.00 2016-09-27 03:48:44.500 271 12682.98 135.97 54543.78 88888.00 2016-09-27 03:48:44.625 271 12683.00 135.95 54543.80 88888.00 2016-09-27 03:48:44.750 271 12683.00 135.95 54543.80 88888.00 2016-09-27 03:48:44.875 271 12683.00 135.95 54543.80 88888.00 2016-09-27 03:48:45.000 271 12683.00 135.95 54543.80 88888.00 2016-09-27 03:48:45.125 271 12683.02 135.97 54543.80 88888.00 2016-09-27 03:48:45.250 271 12683.02 135.93 54543.80 88888.00 2016-09-27 03:48:45.375 271 12683.05 135.95 54543.78 88888.00 2016-09-27 03:48:45.500 271 12683.12 135.95 54543.80 88888.00 2016-09-27 03:48:45.625 271 12683.15 135.95 54543.80 88888.00 2016-09-27 03:48:45.750 271 12683.15 135.93 54543.78 88888.00 2016-09-27 03:48:45.875 271 12683.20 135.90 54543.75 88888.00 2016-09-27 03:48:46.000 271 12683.25 135.90 54543.75 88888.00 2016-09-27 03:48:46.125 271 12683.27 135.90 54543.72 88888.00 2016-09-27 03:48:46.250 271 12683.33 135.88 54543.72 88888.00 2016-09-27 03:48:46.375 271 12683.33 135.88 54543.72 88888.00 2016-09-27 03:48:46.500 271 12683.30 135.90 54543.75 88888.00 2016-09-27 03:48:46.625 271 12683.27 135.90 54543.75 88888.00 2016-09-27 03:48:46.750 271 12683.30 135.88 54543.72 88888.00 2016-09-27 03:48:46.875 271 12683.30 135.88 54543.72 88888.00 2016-09-27 03:48:47.000 271 12683.35 135.88 54543.72 88888.00 2016-09-27 03:48:47.125 271 12683.35 135.85 54543.70 88888.00 2016-09-27 03:48:47.250 271 12683.30 135.82 54543.68 88888.00 2016-09-27 03:48:47.375 271 12683.35 135.82 54543.70 88888.00 2016-09-27 03:48:47.500 271 12683.38 135.82 54543.70 88888.00 2016-09-27 03:48:47.625 271 12683.38 135.82 54543.70 88888.00 2016-09-27 03:48:47.750 271 12683.40 135.80 54543.70 88888.00 2016-09-27 03:48:47.875 271 12683.40 135.78 54543.68 88888.00 2016-09-27 03:48:48.000 271 12683.42 135.78 54543.70 88888.00 2016-09-27 03:48:48.125 271 12683.42 135.78 54543.70 88888.00 2016-09-27 03:48:48.250 271 12683.40 135.80 54543.70 88888.00 2016-09-27 03:48:48.375 271 12683.48 135.82 54543.72 88888.00 2016-09-27 03:48:48.500 271 12683.45 135.82 54543.70 88888.00 2016-09-27 03:48:48.625 271 12683.45 135.78 54543.65 88888.00 2016-09-27 03:48:48.750 271 12683.50 135.75 54543.65 88888.00 2016-09-27 03:48:48.875 271 12683.50 135.75 54543.65 88888.00 2016-09-27 03:48:49.000 271 12683.50 135.78 54543.62 88888.00 2016-09-27 03:48:49.125 271 12683.58 135.78 54543.68 88888.00 2016-09-27 03:48:49.250 271 12683.55 135.75 54543.65 88888.00 2016-09-27 03:48:49.375 271 12683.55 135.75 54543.62 88888.00 2016-09-27 03:48:49.500 271 12683.60 135.72 54543.62 88888.00 2016-09-27 03:48:49.625 271 12683.62 135.72 54543.60 88888.00 2016-09-27 03:48:49.750 271 12683.65 135.72 54543.65 88888.00 2016-09-27 03:48:49.875 271 12683.67 135.75 54543.70 88888.00 2016-09-27 03:48:50.000 271 12683.75 135.75 54543.65 88888.00 2016-09-27 03:48:50.125 271 12683.77 135.72 54543.65 88888.00 2016-09-27 03:48:50.250 271 12683.73 135.70 54543.60 88888.00 2016-09-27 03:48:50.375 271 12683.75 135.70 54543.57 88888.00 2016-09-27 03:48:50.500 271 12683.73 135.68 54543.57 88888.00 2016-09-27 03:48:50.625 271 12683.77 135.68 54543.57 88888.00 2016-09-27 03:48:50.750 271 12683.83 135.72 54543.60 88888.00 2016-09-27 03:48:50.875 271 12683.83 135.72 54543.60 88888.00 2016-09-27 03:48:51.000 271 12683.88 135.68 54543.55 88888.00 2016-09-27 03:48:51.125 271 12683.90 135.68 54543.57 88888.00 2016-09-27 03:48:51.250 271 12683.90 135.68 54543.57 88888.00 2016-09-27 03:48:51.375 271 12683.92 135.70 54543.57 88888.00 2016-09-27 03:48:51.500 271 12683.95 135.68 54543.55 88888.00 2016-09-27 03:48:51.625 271 12683.95 135.62 54543.57 88888.00 2016-09-27 03:48:51.750 271 12683.92 135.62 54543.55 88888.00 2016-09-27 03:48:51.875 271 12683.90 135.62 54543.57 88888.00 2016-09-27 03:48:52.000 271 12683.98 135.62 54543.57 88888.00 2016-09-27 03:48:52.125 271 12683.98 135.62 54543.55 88888.00 2016-09-27 03:48:52.250 271 12683.98 135.62 54543.57 88888.00 2016-09-27 03:48:52.375 271 12684.05 135.62 54543.55 88888.00 2016-09-27 03:48:52.500 271 12684.10 135.60 54543.55 88888.00 2016-09-27 03:48:52.625 271 12684.12 135.60 54543.53 88888.00 2016-09-27 03:48:52.750 271 12684.15 135.57 54543.53 88888.00 2016-09-27 03:48:52.875 271 12684.17 135.57 54543.50 88888.00 2016-09-27 03:48:53.000 271 12684.23 135.55 54543.50 88888.00 2016-09-27 03:48:53.125 271 12684.20 135.53 54543.50 88888.00 2016-09-27 03:48:53.250 271 12684.17 135.53 54543.50 88888.00 2016-09-27 03:48:53.375 271 12684.25 135.53 54543.53 88888.00 2016-09-27 03:48:53.500 271 12684.30 135.53 54543.53 88888.00 2016-09-27 03:48:53.625 271 12684.30 135.55 54543.55 88888.00 2016-09-27 03:48:53.750 271 12684.33 135.53 54543.53 88888.00 2016-09-27 03:48:53.875 271 12684.33 135.50 54543.53 88888.00 2016-09-27 03:48:54.000 271 12684.30 135.50 54543.50 88888.00 2016-09-27 03:48:54.125 271 12684.33 135.47 54543.50 88888.00 2016-09-27 03:48:54.250 271 12684.30 135.45 54543.55 88888.00 2016-09-27 03:48:54.375 271 12684.27 135.47 54543.55 88888.00 2016-09-27 03:48:54.500 271 12684.27 135.45 54543.53 88888.00 2016-09-27 03:48:54.625 271 12684.27 135.43 54543.55 88888.00 2016-09-27 03:48:54.750 271 12684.35 135.43 54543.55 88888.00 2016-09-27 03:48:54.875 271 12684.35 135.40 54543.55 88888.00 2016-09-27 03:48:55.000 271 12684.45 135.40 54543.53 88888.00 2016-09-27 03:48:55.125 271 12684.48 135.38 54543.53 88888.00 2016-09-27 03:48:55.250 271 12684.48 135.38 54543.53 88888.00 2016-09-27 03:48:55.375 271 12684.45 135.40 54543.55 88888.00 2016-09-27 03:48:55.500 271 12684.42 135.40 54543.57 88888.00 2016-09-27 03:48:55.625 271 12684.48 135.38 54543.55 88888.00 2016-09-27 03:48:55.750 271 12684.50 135.38 54543.55 88888.00 2016-09-27 03:48:55.875 271 12684.50 135.38 54543.53 88888.00 2016-09-27 03:48:56.000 271 12684.45 135.35 54543.50 88888.00 2016-09-27 03:48:56.125 271 12684.48 135.32 54543.50 88888.00 2016-09-27 03:48:56.250 271 12684.50 135.32 54543.47 88888.00 2016-09-27 03:48:56.375 271 12684.55 135.32 54543.50 88888.00 2016-09-27 03:48:56.500 271 12684.55 135.32 54543.50 88888.00 2016-09-27 03:48:56.625 271 12684.58 135.32 54543.53 88888.00 2016-09-27 03:48:56.750 271 12684.55 135.32 54543.50 88888.00 2016-09-27 03:48:56.875 271 12684.58 135.32 54543.50 88888.00 2016-09-27 03:48:57.000 271 12684.60 135.30 54543.50 88888.00 2016-09-27 03:48:57.125 271 12684.67 135.30 54543.53 88888.00 2016-09-27 03:48:57.250 271 12684.65 135.25 54543.53 88888.00 2016-09-27 03:48:57.375 271 12684.70 135.28 54543.50 88888.00 2016-09-27 03:48:57.500 271 12684.70 135.28 54543.45 88888.00 2016-09-27 03:48:57.625 271 12684.75 135.28 54543.45 88888.00 2016-09-27 03:48:57.750 271 12684.75 135.25 54543.47 88888.00 2016-09-27 03:48:57.875 271 12684.77 135.25 54543.50 88888.00 2016-09-27 03:48:58.000 271 12684.77 135.25 54543.53 88888.00 2016-09-27 03:48:58.125 271 12684.77 135.22 54543.50 88888.00 2016-09-27 03:48:58.250 271 12684.73 135.20 54543.53 88888.00 2016-09-27 03:48:58.375 271 12684.80 135.22 54543.50 88888.00 2016-09-27 03:48:58.500 271 12684.85 135.20 54543.47 88888.00 2016-09-27 03:48:58.625 271 12684.85 135.20 54543.47 88888.00 2016-09-27 03:48:58.750 271 12684.83 135.20 54543.47 88888.00 2016-09-27 03:48:58.875 271 12684.85 135.18 54543.47 88888.00 2016-09-27 03:48:59.000 271 12684.88 135.18 54543.47 88888.00 2016-09-27 03:48:59.125 271 12684.90 135.18 54543.47 88888.00 2016-09-27 03:48:59.250 271 12684.88 135.15 54543.47 88888.00 2016-09-27 03:48:59.375 271 12684.85 135.18 54543.47 88888.00 2016-09-27 03:48:59.500 271 12684.88 135.18 54543.47 88888.00 2016-09-27 03:48:59.625 271 12684.90 135.12 54543.45 88888.00 2016-09-27 03:48:59.750 271 12684.92 135.10 54543.47 88888.00 2016-09-27 03:48:59.875 271 12684.95 135.10 54543.47 88888.00 2016-09-27 03:49:00.000 271 12684.95 135.10 54543.50 88888.00 2016-09-27 03:49:00.125 271 12684.92 135.12 54543.50 88888.00 2016-09-27 03:49:00.250 271 12684.92 135.07 54543.50 88888.00 2016-09-27 03:49:00.375 271 12684.98 135.10 54543.45 88888.00 2016-09-27 03:49:00.500 271 12685.02 135.05 54543.45 88888.00 2016-09-27 03:49:00.625 271 12684.98 135.05 54543.43 88888.00 2016-09-27 03:49:00.750 271 12685.00 135.07 54543.45 88888.00 2016-09-27 03:49:00.875 271 12685.08 135.07 54543.47 88888.00 2016-09-27 03:49:01.000 271 12685.08 135.05 54543.47 88888.00 2016-09-27 03:49:01.125 271 12685.08 135.05 54543.47 88888.00 2016-09-27 03:49:01.250 271 12685.02 135.03 54543.45 88888.00 2016-09-27 03:49:01.375 271 12685.05 135.03 54543.43 88888.00 2016-09-27 03:49:01.500 271 12685.08 135.00 54543.45 88888.00 2016-09-27 03:49:01.625 271 12685.10 134.97 54543.47 88888.00 2016-09-27 03:49:01.750 271 12685.12 135.00 54543.45 88888.00 2016-09-27 03:49:01.875 271 12685.12 134.97 54543.45 88888.00 2016-09-27 03:49:02.000 271 12685.15 134.95 54543.43 88888.00 2016-09-27 03:49:02.125 271 12685.17 134.97 54543.43 88888.00 2016-09-27 03:49:02.250 271 12685.23 134.93 54543.43 88888.00 2016-09-27 03:49:02.375 271 12685.25 134.93 54543.45 88888.00 2016-09-27 03:49:02.500 271 12685.25 134.90 54543.45 88888.00 2016-09-27 03:49:02.625 271 12685.27 134.88 54543.43 88888.00 2016-09-27 03:49:02.750 271 12685.30 134.90 54543.43 88888.00 2016-09-27 03:49:02.875 271 12685.40 134.90 54543.43 88888.00 2016-09-27 03:49:03.000 271 12685.42 134.90 54543.45 88888.00 2016-09-27 03:49:03.125 271 12685.42 134.93 54543.47 88888.00 2016-09-27 03:49:03.250 271 12685.35 134.85 54543.47 88888.00 2016-09-27 03:49:03.375 271 12685.35 134.88 54543.47 88888.00 2016-09-27 03:49:03.500 271 12685.40 134.85 54543.47 88888.00 2016-09-27 03:49:03.625 271 12685.42 134.85 54543.47 88888.00 2016-09-27 03:49:03.750 271 12685.38 134.85 54543.47 88888.00 2016-09-27 03:49:03.875 271 12685.33 134.82 54543.45 88888.00 2016-09-27 03:49:04.000 271 12685.35 134.78 54543.43 88888.00 2016-09-27 03:49:04.125 271 12685.38 134.80 54543.40 88888.00 2016-09-27 03:49:04.250 271 12685.35 134.78 54543.43 88888.00 2016-09-27 03:49:04.375 271 12685.42 134.78 54543.43 88888.00 2016-09-27 03:49:04.500 271 12685.45 134.78 54543.40 88888.00 2016-09-27 03:49:04.625 271 12685.48 134.78 54543.43 88888.00 2016-09-27 03:49:04.750 271 12685.50 134.75 54543.45 88888.00 2016-09-27 03:49:04.875 271 12685.40 134.75 54543.45 88888.00 2016-09-27 03:49:05.000 271 12685.38 134.75 54543.47 88888.00 2016-09-27 03:49:05.125 271 12685.42 134.72 54543.45 88888.00 2016-09-27 03:49:05.250 271 12685.48 134.75 54543.43 88888.00 2016-09-27 03:49:05.375 271 12685.52 134.72 54543.40 88888.00 2016-09-27 03:49:05.500 271 12685.52 134.72 54543.40 88888.00 2016-09-27 03:49:05.625 271 12685.52 134.70 54543.45 88888.00 2016-09-27 03:49:05.750 271 12685.55 134.72 54543.43 88888.00 2016-09-27 03:49:05.875 271 12685.55 134.72 54543.40 88888.00 2016-09-27 03:49:06.000 271 12685.55 134.70 54543.40 88888.00 2016-09-27 03:49:06.125 271 12685.55 134.70 54543.40 88888.00 2016-09-27 03:49:06.250 271 12685.55 134.68 54543.38 88888.00 2016-09-27 03:49:06.375 271 12685.60 134.68 54543.43 88888.00 2016-09-27 03:49:06.500 271 12685.65 134.65 54543.40 88888.00 2016-09-27 03:49:06.625 271 12685.67 134.65 54543.40 88888.00 2016-09-27 03:49:06.750 271 12685.67 134.65 54543.43 88888.00 2016-09-27 03:49:06.875 271 12685.67 134.65 54543.43 88888.00 2016-09-27 03:49:07.000 271 12685.70 134.65 54543.40 88888.00 2016-09-27 03:49:07.125 271 12685.77 134.65 54543.40 88888.00 2016-09-27 03:49:07.250 271 12685.77 134.62 54543.45 88888.00 2016-09-27 03:49:07.375 271 12685.77 134.62 54543.45 88888.00 2016-09-27 03:49:07.500 271 12685.77 134.60 54543.45 88888.00 2016-09-27 03:49:07.625 271 12685.77 134.60 54543.43 88888.00 2016-09-27 03:49:07.750 271 12685.77 134.62 54543.38 88888.00 2016-09-27 03:49:07.875 271 12685.70 134.62 54543.40 88888.00 2016-09-27 03:49:08.000 271 12685.70 134.62 54543.40 88888.00 2016-09-27 03:49:08.125 271 12685.75 134.62 54543.43 88888.00 2016-09-27 03:49:08.250 271 12685.80 134.62 54543.43 88888.00 2016-09-27 03:49:08.375 271 12685.85 134.60 54543.43 88888.00 2016-09-27 03:49:08.500 271 12685.85 134.57 54543.38 88888.00 2016-09-27 03:49:08.625 271 12685.88 134.57 54543.40 88888.00 2016-09-27 03:49:08.750 271 12685.85 134.57 54543.38 88888.00 2016-09-27 03:49:08.875 271 12685.88 134.57 54543.40 88888.00 2016-09-27 03:49:09.000 271 12685.88 134.55 54543.40 88888.00 2016-09-27 03:49:09.125 271 12685.83 134.55 54543.40 88888.00 2016-09-27 03:49:09.250 271 12685.83 134.55 54543.40 88888.00 2016-09-27 03:49:09.375 271 12685.83 134.55 54543.38 88888.00 2016-09-27 03:49:09.500 271 12685.80 134.53 54543.35 88888.00 2016-09-27 03:49:09.625 271 12685.83 134.57 54543.38 88888.00 2016-09-27 03:49:09.750 271 12685.83 134.55 54543.40 88888.00 2016-09-27 03:49:09.875 271 12685.85 134.55 54543.40 88888.00 2016-09-27 03:49:10.000 271 12685.83 134.53 54543.40 88888.00 2016-09-27 03:49:10.125 271 12685.80 134.53 54543.45 88888.00 2016-09-27 03:49:10.250 271 12685.88 134.50 54543.43 88888.00 2016-09-27 03:49:10.375 271 12685.92 134.50 54543.43 88888.00 2016-09-27 03:49:10.500 271 12685.90 134.50 54543.43 88888.00 2016-09-27 03:49:10.625 271 12685.90 134.50 54543.43 88888.00 2016-09-27 03:49:10.750 271 12685.90 134.50 54543.40 88888.00 2016-09-27 03:49:10.875 271 12685.92 134.47 54543.40 88888.00 2016-09-27 03:49:11.000 271 12685.98 134.47 54543.38 88888.00 2016-09-27 03:49:11.125 271 12685.95 134.47 54543.40 88888.00 2016-09-27 03:49:11.250 271 12685.90 134.45 54543.40 88888.00 2016-09-27 03:49:11.375 271 12685.90 134.45 54543.38 88888.00 2016-09-27 03:49:11.500 271 12685.90 134.47 54543.38 88888.00 2016-09-27 03:49:11.625 271 12685.90 134.47 54543.40 88888.00 2016-09-27 03:49:11.750 271 12685.85 134.47 54543.38 88888.00 2016-09-27 03:49:11.875 271 12685.80 134.45 54543.38 88888.00 2016-09-27 03:49:12.000 271 12685.83 134.47 54543.35 88888.00 2016-09-27 03:49:12.125 271 12685.95 134.50 54543.35 88888.00 2016-09-27 03:49:12.250 271 12686.02 134.50 54543.35 88888.00 2016-09-27 03:49:12.375 271 12685.98 134.47 54543.35 88888.00 2016-09-27 03:49:12.500 271 12685.90 134.45 54543.35 88888.00 2016-09-27 03:49:12.625 271 12685.92 134.43 54543.35 88888.00 2016-09-27 03:49:12.750 271 12685.98 134.45 54543.32 88888.00 2016-09-27 03:49:12.875 271 12685.98 134.43 54543.35 88888.00 2016-09-27 03:49:13.000 271 12685.98 134.45 54543.38 88888.00 2016-09-27 03:49:13.125 271 12685.95 134.43 54543.45 88888.00 2016-09-27 03:49:13.250 271 12685.95 134.38 54543.45 88888.00 2016-09-27 03:49:13.375 271 12685.95 134.40 54543.40 88888.00 2016-09-27 03:49:13.500 271 12685.95 134.43 54543.38 88888.00 2016-09-27 03:49:13.625 271 12685.98 134.43 54543.38 88888.00 2016-09-27 03:49:13.750 271 12686.00 134.38 54543.38 88888.00 2016-09-27 03:49:13.875 271 12686.00 134.35 54543.38 88888.00 2016-09-27 03:49:14.000 271 12686.05 134.35 54543.38 88888.00 2016-09-27 03:49:14.125 271 12686.10 134.35 54543.38 88888.00 2016-09-27 03:49:14.250 271 12686.12 134.35 54543.38 88888.00 2016-09-27 03:49:14.375 271 12686.12 134.38 54543.38 88888.00 2016-09-27 03:49:14.500 271 12686.12 134.35 54543.38 88888.00 2016-09-27 03:49:14.625 271 12686.10 134.35 54543.35 88888.00 2016-09-27 03:49:14.750 271 12686.10 134.32 54543.38 88888.00 2016-09-27 03:49:14.875 271 12686.10 134.32 54543.38 88888.00 2016-09-27 03:49:15.000 271 12686.15 134.32 54543.38 88888.00 2016-09-27 03:49:15.125 271 12686.20 134.32 54543.40 88888.00 2016-09-27 03:49:15.250 271 12686.15 134.28 54543.40 88888.00 2016-09-27 03:49:15.375 271 12686.15 134.30 54543.38 88888.00 2016-09-27 03:49:15.500 271 12686.12 134.28 54543.38 88888.00 2016-09-27 03:49:15.625 271 12686.15 134.25 54543.40 88888.00 2016-09-27 03:49:15.750 271 12686.15 134.28 54543.40 88888.00 2016-09-27 03:49:15.875 271 12686.15 134.28 54543.40 88888.00 2016-09-27 03:49:16.000 271 12686.20 134.30 54543.40 88888.00 2016-09-27 03:49:16.125 271 12686.15 134.28 54543.40 88888.00 2016-09-27 03:49:16.250 271 12686.15 134.25 54543.38 88888.00 2016-09-27 03:49:16.375 271 12686.20 134.28 54543.35 88888.00 2016-09-27 03:49:16.500 271 12686.15 134.28 54543.38 88888.00 2016-09-27 03:49:16.625 271 12686.15 134.28 54543.40 88888.00 2016-09-27 03:49:16.750 271 12686.08 134.30 54543.40 88888.00 2016-09-27 03:49:16.875 271 12686.08 134.28 54543.38 88888.00 2016-09-27 03:49:17.000 271 12686.08 134.28 54543.38 88888.00 2016-09-27 03:49:17.125 271 12686.08 134.30 54543.40 88888.00 2016-09-27 03:49:17.250 271 12686.15 134.30 54543.43 88888.00 2016-09-27 03:49:17.375 271 12686.17 134.28 54543.40 88888.00 2016-09-27 03:49:17.500 271 12686.15 134.25 54543.38 88888.00 2016-09-27 03:49:17.625 271 12686.20 134.25 54543.40 88888.00 2016-09-27 03:49:17.750 271 12686.23 134.22 54543.38 88888.00 2016-09-27 03:49:17.875 271 12686.25 134.25 54543.40 88888.00 2016-09-27 03:49:18.000 271 12686.27 134.28 54543.38 88888.00 2016-09-27 03:49:18.125 271 12686.25 134.25 54543.38 88888.00 2016-09-27 03:49:18.250 271 12686.23 134.22 54543.38 88888.00 2016-09-27 03:49:18.375 271 12686.25 134.22 54543.38 88888.00 2016-09-27 03:49:18.500 271 12686.27 134.20 54543.38 88888.00 2016-09-27 03:49:18.625 271 12686.27 134.20 54543.35 88888.00 2016-09-27 03:49:18.750 271 12686.25 134.22 54543.35 88888.00 2016-09-27 03:49:18.875 271 12686.25 134.20 54543.35 88888.00 2016-09-27 03:49:19.000 271 12686.23 134.20 54543.35 88888.00 2016-09-27 03:49:19.125 271 12686.20 134.18 54543.38 88888.00 2016-09-27 03:49:19.250 271 12686.25 134.18 54543.35 88888.00 2016-09-27 03:49:19.375 271 12686.27 134.20 54543.40 88888.00 2016-09-27 03:49:19.500 271 12686.23 134.20 54543.38 88888.00 2016-09-27 03:49:19.625 271 12686.25 134.18 54543.38 88888.00 2016-09-27 03:49:19.750 271 12686.23 134.15 54543.35 88888.00 2016-09-27 03:49:19.875 271 12686.23 134.15 54543.40 88888.00 2016-09-27 03:49:20.000 271 12686.23 134.18 54543.38 88888.00 2016-09-27 03:49:20.125 271 12686.20 134.18 54543.38 88888.00 2016-09-27 03:49:20.250 271 12686.25 134.15 54543.38 88888.00 2016-09-27 03:49:20.375 271 12686.25 134.18 54543.38 88888.00 2016-09-27 03:49:20.500 271 12686.20 134.15 54543.38 88888.00 2016-09-27 03:49:20.625 271 12686.23 134.15 54543.38 88888.00 2016-09-27 03:49:20.750 271 12686.30 134.18 54543.38 88888.00 2016-09-27 03:49:20.875 271 12686.23 134.22 54543.38 88888.00 2016-09-27 03:49:21.000 271 12686.20 134.20 54543.35 88888.00 2016-09-27 03:49:21.125 271 12686.30 134.22 54543.38 88888.00 2016-09-27 03:49:21.250 271 12686.33 134.22 54543.35 88888.00 2016-09-27 03:49:21.375 271 12686.30 134.25 54543.38 88888.00 2016-09-27 03:49:21.500 271 12686.33 134.22 54543.38 88888.00 2016-09-27 03:49:21.625 271 12686.33 134.22 54543.40 88888.00 2016-09-27 03:49:21.750 271 12686.25 134.22 54543.38 88888.00 2016-09-27 03:49:21.875 271 12686.23 134.20 54543.38 88888.00 2016-09-27 03:49:22.000 271 12686.23 134.20 54543.35 88888.00 2016-09-27 03:49:22.125 271 12686.27 134.22 54543.38 88888.00 2016-09-27 03:49:22.250 271 12686.30 134.22 54543.38 88888.00 2016-09-27 03:49:22.375 271 12686.33 134.25 54543.40 88888.00 2016-09-27 03:49:22.500 271 12686.25 134.22 54543.38 88888.00 2016-09-27 03:49:22.625 271 12686.20 134.22 54543.40 88888.00 2016-09-27 03:49:22.750 271 12686.17 134.22 54543.40 88888.00 2016-09-27 03:49:22.875 271 12686.23 134.22 54543.35 88888.00 2016-09-27 03:49:23.000 271 12686.25 134.22 54543.35 88888.00 2016-09-27 03:49:23.125 271 12686.23 134.22 54543.38 88888.00 2016-09-27 03:49:23.250 271 12686.23 134.18 54543.38 88888.00 2016-09-27 03:49:23.375 271 12686.23 134.18 54543.38 88888.00 2016-09-27 03:49:23.500 271 12686.20 134.20 54543.35 88888.00 2016-09-27 03:49:23.625 271 12686.17 134.22 54543.35 88888.00 2016-09-27 03:49:23.750 271 12686.17 134.22 54543.35 88888.00 2016-09-27 03:49:23.875 271 12686.20 134.22 54543.38 88888.00 2016-09-27 03:49:24.000 271 12686.23 134.22 54543.35 88888.00 2016-09-27 03:49:24.125 271 12686.23 134.22 54543.38 88888.00 2016-09-27 03:49:24.250 271 12686.23 134.20 54543.40 88888.00 2016-09-27 03:49:24.375 271 12686.23 134.20 54543.40 88888.00 2016-09-27 03:49:24.500 271 12686.15 134.18 54543.35 88888.00 2016-09-27 03:49:24.625 271 12686.17 134.20 54543.38 88888.00 2016-09-27 03:49:24.750 271 12686.20 134.22 54543.38 88888.00 2016-09-27 03:49:24.875 271 12686.23 134.22 54543.38 88888.00 2016-09-27 03:49:25.000 271 12686.25 134.20 54543.38 88888.00 2016-09-27 03:49:25.125 271 12686.30 134.22 54543.38 88888.00 2016-09-27 03:49:25.250 271 12686.27 134.22 54543.38 88888.00 2016-09-27 03:49:25.375 271 12686.27 134.22 54543.40 88888.00 2016-09-27 03:49:25.500 271 12686.23 134.20 54543.38 88888.00 2016-09-27 03:49:25.625 271 12686.20 134.20 54543.38 88888.00 2016-09-27 03:49:25.750 271 12686.23 134.22 54543.38 88888.00 2016-09-27 03:49:25.875 271 12686.23 134.22 54543.38 88888.00 2016-09-27 03:49:26.000 271 12686.23 134.15 54543.35 88888.00 2016-09-27 03:49:26.125 271 12686.15 134.15 54543.38 88888.00 2016-09-27 03:49:26.250 271 12686.25 134.18 54543.38 88888.00 2016-09-27 03:49:26.375 271 12686.30 134.18 54543.38 88888.00 2016-09-27 03:49:26.500 271 12686.27 134.15 54543.38 88888.00 2016-09-27 03:49:26.625 271 12686.25 134.12 54543.35 88888.00 2016-09-27 03:49:26.750 271 12686.25 134.12 54543.38 88888.00 2016-09-27 03:49:26.875 271 12686.23 134.12 54543.38 88888.00 2016-09-27 03:49:27.000 271 12686.27 134.10 54543.35 88888.00 2016-09-27 03:49:27.125 271 12686.30 134.07 54543.38 88888.00 2016-09-27 03:49:27.250 271 12686.27 134.07 54543.38 88888.00 2016-09-27 03:49:27.375 271 12686.27 134.10 54543.38 88888.00 2016-09-27 03:49:27.500 271 12686.27 134.07 54543.38 88888.00 2016-09-27 03:49:27.625 271 12686.33 134.07 54543.38 88888.00 2016-09-27 03:49:27.750 271 12686.35 134.10 54543.40 88888.00 2016-09-27 03:49:27.875 271 12686.38 134.07 54543.38 88888.00 2016-09-27 03:49:28.000 271 12686.40 134.07 54543.38 88888.00 2016-09-27 03:49:28.125 271 12686.40 134.07 54543.43 88888.00 2016-09-27 03:49:28.250 271 12686.35 134.07 54543.43 88888.00 2016-09-27 03:49:28.375 271 12686.33 134.07 54543.40 88888.00 2016-09-27 03:49:28.500 271 12686.35 134.05 54543.43 88888.00 2016-09-27 03:49:28.625 271 12686.42 134.05 54543.43 88888.00 2016-09-27 03:49:28.750 271 12686.45 134.05 54543.43 88888.00 2016-09-27 03:49:28.875 271 12686.45 134.03 54543.43 88888.00 2016-09-27 03:49:29.000 271 12686.40 134.00 54543.38 88888.00 2016-09-27 03:49:29.125 271 12686.40 134.00 54543.38 88888.00 2016-09-27 03:49:29.250 271 12686.45 134.03 54543.40 88888.00 2016-09-27 03:49:29.375 271 12686.52 134.03 54543.40 88888.00 2016-09-27 03:49:29.500 271 12686.48 134.00 54543.40 88888.00 2016-09-27 03:49:29.625 271 12686.48 134.00 54543.40 88888.00 2016-09-27 03:49:29.750 271 12686.45 134.00 54543.35 88888.00 2016-09-27 03:49:29.875 271 12686.40 134.03 54543.38 88888.00 2016-09-27 03:49:30.000 271 12686.35 133.97 54543.35 88888.00 2016-09-27 03:49:30.125 271 12686.38 133.97 54543.38 88888.00 2016-09-27 03:49:30.250 271 12686.42 133.97 54543.40 88888.00 2016-09-27 03:49:30.375 271 12686.48 133.97 54543.40 88888.00 2016-09-27 03:49:30.500 271 12686.50 133.97 54543.38 88888.00 2016-09-27 03:49:30.625 271 12686.52 133.93 54543.35 88888.00 2016-09-27 03:49:30.750 271 12686.52 133.93 54543.35 88888.00 2016-09-27 03:49:30.875 271 12686.50 133.95 54543.38 88888.00 2016-09-27 03:49:31.000 271 12686.50 133.95 54543.38 88888.00 2016-09-27 03:49:31.125 271 12686.55 133.93 54543.38 88888.00 2016-09-27 03:49:31.250 271 12686.58 133.88 54543.35 88888.00 2016-09-27 03:49:31.375 271 12686.55 133.88 54543.38 88888.00 2016-09-27 03:49:31.500 271 12686.52 133.88 54543.38 88888.00 2016-09-27 03:49:31.625 271 12686.55 133.88 54543.40 88888.00 2016-09-27 03:49:31.750 271 12686.55 133.85 54543.38 88888.00 2016-09-27 03:49:31.875 271 12686.58 133.85 54543.38 88888.00 2016-09-27 03:49:32.000 271 12686.60 133.80 54543.35 88888.00 2016-09-27 03:49:32.125 271 12686.62 133.82 54543.35 88888.00 2016-09-27 03:49:32.250 271 12686.62 133.82 54543.40 88888.00 2016-09-27 03:49:32.375 271 12686.65 133.82 54543.35 88888.00 2016-09-27 03:49:32.500 271 12686.65 133.78 54543.35 88888.00 2016-09-27 03:49:32.625 271 12686.67 133.75 54543.35 88888.00 2016-09-27 03:49:32.750 271 12686.75 133.78 54543.38 88888.00 2016-09-27 03:49:32.875 271 12686.80 133.75 54543.35 88888.00 2016-09-27 03:49:33.000 271 12686.77 133.72 54543.32 88888.00 2016-09-27 03:49:33.125 271 12686.70 133.75 54543.35 88888.00 2016-09-27 03:49:33.250 271 12686.67 133.72 54543.38 88888.00 2016-09-27 03:49:33.375 271 12686.75 133.70 54543.35 88888.00 2016-09-27 03:49:33.500 271 12686.75 133.70 54543.32 88888.00 2016-09-27 03:49:33.625 271 12686.75 133.70 54543.32 88888.00 2016-09-27 03:49:33.750 271 12686.70 133.68 54543.32 88888.00 2016-09-27 03:49:33.875 271 12686.67 133.70 54543.35 88888.00 2016-09-27 03:49:34.000 271 12686.70 133.72 54543.35 88888.00 2016-09-27 03:49:34.125 271 12686.77 133.70 54543.30 88888.00 2016-09-27 03:49:34.250 271 12686.75 133.68 54543.32 88888.00 2016-09-27 03:49:34.375 271 12686.75 133.65 54543.32 88888.00 2016-09-27 03:49:34.500 271 12686.77 133.68 54543.30 88888.00 2016-09-27 03:49:34.625 271 12686.83 133.68 54543.35 88888.00 2016-09-27 03:49:34.750 271 12686.77 133.65 54543.35 88888.00 2016-09-27 03:49:34.875 271 12686.73 133.62 54543.32 88888.00 2016-09-27 03:49:35.000 271 12686.73 133.60 54543.30 88888.00 2016-09-27 03:49:35.125 271 12686.83 133.57 54543.30 88888.00 2016-09-27 03:49:35.250 271 12686.88 133.57 54543.32 88888.00 2016-09-27 03:49:35.375 271 12686.88 133.60 54543.32 88888.00 2016-09-27 03:49:35.500 271 12686.85 133.62 54543.35 88888.00 2016-09-27 03:49:35.625 271 12686.85 133.60 54543.35 88888.00 2016-09-27 03:49:35.750 271 12686.85 133.57 54543.38 88888.00 2016-09-27 03:49:35.875 271 12686.83 133.55 54543.38 88888.00 2016-09-27 03:49:36.000 271 12686.88 133.55 54543.32 88888.00 2016-09-27 03:49:36.125 271 12686.95 133.55 54543.30 88888.00 2016-09-27 03:49:36.250 271 12686.95 133.53 54543.32 88888.00 2016-09-27 03:49:36.375 271 12686.95 133.53 54543.32 88888.00 2016-09-27 03:49:36.500 271 12686.90 133.50 54543.35 88888.00 2016-09-27 03:49:36.625 271 12686.95 133.50 54543.32 88888.00 2016-09-27 03:49:36.750 271 12686.98 133.53 54543.32 88888.00 2016-09-27 03:49:36.875 271 12686.98 133.50 54543.32 88888.00 2016-09-27 03:49:37.000 271 12686.98 133.47 54543.32 88888.00 2016-09-27 03:49:37.125 271 12687.05 133.47 54543.32 88888.00 2016-09-27 03:49:37.250 271 12687.02 133.45 54543.32 88888.00 2016-09-27 03:49:37.375 271 12686.98 133.45 54543.32 88888.00 2016-09-27 03:49:37.500 271 12687.00 133.45 54543.32 88888.00 2016-09-27 03:49:37.625 271 12687.05 133.45 54543.32 88888.00 2016-09-27 03:49:37.750 271 12687.10 133.45 54543.32 88888.00 2016-09-27 03:49:37.875 271 12687.10 133.40 54543.30 88888.00 2016-09-27 03:49:38.000 271 12687.10 133.38 54543.28 88888.00 2016-09-27 03:49:38.125 271 12687.08 133.38 54543.30 88888.00 2016-09-27 03:49:38.250 271 12687.08 133.35 54543.32 88888.00 2016-09-27 03:49:38.375 271 12687.15 133.35 54543.32 88888.00 2016-09-27 03:49:38.500 271 12687.20 133.35 54543.30 88888.00 2016-09-27 03:49:38.625 271 12687.20 133.32 54543.32 88888.00 2016-09-27 03:49:38.750 271 12687.15 133.32 54543.32 88888.00 2016-09-27 03:49:38.875 271 12687.17 133.32 54543.35 88888.00 2016-09-27 03:49:39.000 271 12687.23 133.32 54543.30 88888.00 2016-09-27 03:49:39.125 271 12687.25 133.32 54543.30 88888.00 2016-09-27 03:49:39.250 271 12687.23 133.32 54543.32 88888.00 2016-09-27 03:49:39.375 271 12687.20 133.32 54543.32 88888.00 2016-09-27 03:49:39.500 271 12687.15 133.32 54543.32 88888.00 2016-09-27 03:49:39.625 271 12687.15 133.30 54543.35 88888.00 2016-09-27 03:49:39.750 271 12687.20 133.22 54543.32 88888.00 2016-09-27 03:49:39.875 271 12687.23 133.25 54543.30 88888.00 2016-09-27 03:49:40.000 271 12687.27 133.25 54543.30 88888.00 2016-09-27 03:49:40.125 271 12687.33 133.25 54543.30 88888.00 2016-09-27 03:49:40.250 271 12687.27 133.22 54543.30 88888.00 2016-09-27 03:49:40.375 271 12687.25 133.22 54543.30 88888.00 2016-09-27 03:49:40.500 271 12687.23 133.25 54543.30 88888.00 2016-09-27 03:49:40.625 271 12687.20 133.20 54543.30 88888.00 2016-09-27 03:49:40.750 271 12687.30 133.20 54543.30 88888.00 2016-09-27 03:49:40.875 271 12687.35 133.22 54543.28 88888.00 2016-09-27 03:49:41.000 271 12687.33 133.22 54543.28 88888.00 2016-09-27 03:49:41.125 271 12687.35 133.22 54543.28 88888.00 2016-09-27 03:49:41.250 271 12687.35 133.20 54543.25 88888.00 2016-09-27 03:49:41.375 271 12687.38 133.18 54543.25 88888.00 2016-09-27 03:49:41.500 271 12687.42 133.18 54543.28 88888.00 2016-09-27 03:49:41.625 271 12687.42 133.20 54543.25 88888.00 2016-09-27 03:49:41.750 271 12687.45 133.20 54543.28 88888.00 2016-09-27 03:49:41.875 271 12687.42 133.20 54543.28 88888.00 2016-09-27 03:49:42.000 271 12687.48 133.18 54543.25 88888.00 2016-09-27 03:49:42.125 271 12687.48 133.15 54543.25 88888.00 2016-09-27 03:49:42.250 271 12687.48 133.15 54543.28 88888.00 2016-09-27 03:49:42.375 271 12687.50 133.15 54543.28 88888.00 2016-09-27 03:49:42.500 271 12687.50 133.18 54543.28 88888.00 2016-09-27 03:49:42.625 271 12687.48 133.18 54543.28 88888.00 2016-09-27 03:49:42.750 271 12687.50 133.15 54543.28 88888.00 2016-09-27 03:49:42.875 271 12687.58 133.15 54543.28 88888.00 2016-09-27 03:49:43.000 271 12687.62 133.12 54543.25 88888.00 2016-09-27 03:49:43.125 271 12687.65 133.12 54543.28 88888.00 2016-09-27 03:49:43.250 271 12687.65 133.12 54543.28 88888.00 2016-09-27 03:49:43.375 271 12687.58 133.12 54543.25 88888.00 2016-09-27 03:49:43.500 271 12687.55 133.12 54543.25 88888.00 2016-09-27 03:49:43.625 271 12687.58 133.07 54543.25 88888.00 2016-09-27 03:49:43.750 271 12687.58 133.07 54543.25 88888.00 2016-09-27 03:49:43.875 271 12687.60 133.15 54543.25 88888.00 2016-09-27 03:49:44.000 271 12687.60 133.15 54543.28 88888.00 2016-09-27 03:49:44.125 271 12687.62 133.10 54543.28 88888.00 2016-09-27 03:49:44.250 271 12687.62 133.05 54543.25 88888.00 2016-09-27 03:49:44.375 271 12687.67 133.07 54543.25 88888.00 2016-09-27 03:49:44.500 271 12687.65 133.07 54543.22 88888.00 2016-09-27 03:49:44.625 271 12687.62 133.10 54543.25 88888.00 2016-09-27 03:49:44.750 271 12687.70 133.07 54543.25 88888.00 2016-09-27 03:49:44.875 271 12687.73 133.10 54543.25 88888.00 2016-09-27 03:49:45.000 271 12687.75 133.10 54543.25 88888.00 2016-09-27 03:49:45.125 271 12687.70 133.07 54543.22 88888.00 2016-09-27 03:49:45.250 271 12687.70 133.07 54543.25 88888.00 2016-09-27 03:49:45.375 271 12687.75 133.05 54543.25 88888.00 2016-09-27 03:49:45.500 271 12687.75 133.03 54543.22 88888.00 2016-09-27 03:49:45.625 271 12687.80 133.00 54543.25 88888.00 2016-09-27 03:49:45.750 271 12687.88 133.03 54543.25 88888.00 2016-09-27 03:49:45.875 271 12687.83 133.05 54543.22 88888.00 2016-09-27 03:49:46.000 271 12687.80 133.03 54543.20 88888.00 2016-09-27 03:49:46.125 271 12687.85 133.05 54543.22 88888.00 2016-09-27 03:49:46.250 271 12687.88 133.00 54543.22 88888.00 2016-09-27 03:49:46.375 271 12687.95 133.00 54543.22 88888.00 2016-09-27 03:49:46.500 271 12687.95 133.00 54543.20 88888.00 2016-09-27 03:49:46.625 271 12687.83 133.00 54543.20 88888.00 2016-09-27 03:49:46.750 271 12687.77 132.97 54543.20 88888.00 2016-09-27 03:49:46.875 271 12687.88 132.97 54543.22 88888.00 2016-09-27 03:49:47.000 271 12687.88 132.97 54543.20 88888.00 2016-09-27 03:49:47.125 271 12687.85 132.95 54543.18 88888.00 2016-09-27 03:49:47.250 271 12687.88 132.93 54543.20 88888.00 2016-09-27 03:49:47.375 271 12687.95 132.95 54543.22 88888.00 2016-09-27 03:49:47.500 271 12687.95 132.97 54543.20 88888.00 2016-09-27 03:49:47.625 271 12687.90 132.97 54543.20 88888.00 2016-09-27 03:49:47.750 271 12687.90 132.97 54543.20 88888.00 2016-09-27 03:49:47.875 271 12687.90 132.95 54543.20 88888.00 2016-09-27 03:49:48.000 271 12687.92 132.93 54543.20 88888.00 2016-09-27 03:49:48.125 271 12687.92 132.90 54543.20 88888.00 2016-09-27 03:49:48.250 271 12687.98 132.90 54543.18 88888.00 2016-09-27 03:49:48.375 271 12688.05 132.93 54543.18 88888.00 2016-09-27 03:49:48.500 271 12688.05 132.93 54543.18 88888.00 2016-09-27 03:49:48.625 271 12688.08 132.90 54543.18 88888.00 2016-09-27 03:49:48.750 271 12688.08 132.90 54543.18 88888.00 2016-09-27 03:49:48.875 271 12688.08 132.93 54543.18 88888.00 2016-09-27 03:49:49.000 271 12688.05 132.88 54543.15 88888.00 2016-09-27 03:49:49.125 271 12688.02 132.82 54543.18 88888.00 2016-09-27 03:49:49.250 271 12688.02 132.85 54543.15 88888.00 2016-09-27 03:49:49.375 271 12688.05 132.85 54543.18 88888.00 2016-09-27 03:49:49.500 271 12688.05 132.85 54543.15 88888.00 2016-09-27 03:49:49.625 271 12688.10 132.85 54543.15 88888.00 2016-09-27 03:49:49.750 271 12688.15 132.82 54543.15 88888.00 2016-09-27 03:49:49.875 271 12688.17 132.80 54543.15 88888.00 2016-09-27 03:49:50.000 271 12688.20 132.80 54543.15 88888.00 2016-09-27 03:49:50.125 271 12688.17 132.78 54543.15 88888.00 2016-09-27 03:49:50.250 271 12688.12 132.75 54543.15 88888.00 2016-09-27 03:49:50.375 271 12688.15 132.75 54543.12 88888.00 2016-09-27 03:49:50.500 271 12688.20 132.78 54543.12 88888.00 2016-09-27 03:49:50.625 271 12688.17 132.78 54543.12 88888.00 2016-09-27 03:49:50.750 271 12688.20 132.75 54543.12 88888.00 2016-09-27 03:49:50.875 271 12688.23 132.75 54543.12 88888.00 2016-09-27 03:49:51.000 271 12688.23 132.72 54543.12 88888.00 2016-09-27 03:49:51.125 271 12688.20 132.72 54543.12 88888.00 2016-09-27 03:49:51.250 271 12688.17 132.72 54543.15 88888.00 2016-09-27 03:49:51.375 271 12688.20 132.70 54543.15 88888.00 2016-09-27 03:49:51.500 271 12688.23 132.68 54543.15 88888.00 2016-09-27 03:49:51.625 271 12688.33 132.70 54543.18 88888.00 2016-09-27 03:49:51.750 271 12688.33 132.70 54543.18 88888.00 2016-09-27 03:49:51.875 271 12688.30 132.68 54543.15 88888.00 2016-09-27 03:49:52.000 271 12688.30 132.68 54543.10 88888.00 2016-09-27 03:49:52.125 271 12688.30 132.65 54543.12 88888.00 2016-09-27 03:49:52.250 271 12688.30 132.65 54543.15 88888.00 2016-09-27 03:49:52.375 271 12688.25 132.68 54543.15 88888.00 2016-09-27 03:49:52.500 271 12688.27 132.65 54543.15 88888.00 2016-09-27 03:49:52.625 271 12688.30 132.62 54543.12 88888.00 2016-09-27 03:49:52.750 271 12688.35 132.60 54543.12 88888.00 2016-09-27 03:49:52.875 271 12688.38 132.60 54543.12 88888.00 2016-09-27 03:49:53.000 271 12688.40 132.60 54543.12 88888.00 2016-09-27 03:49:53.125 271 12688.40 132.57 54543.15 88888.00 2016-09-27 03:49:53.250 271 12688.38 132.57 54543.15 88888.00 2016-09-27 03:49:53.375 271 12688.40 132.60 54543.12 88888.00 2016-09-27 03:49:53.500 271 12688.40 132.55 54543.15 88888.00 2016-09-27 03:49:53.625 271 12688.35 132.53 54543.12 88888.00 2016-09-27 03:49:53.750 271 12688.30 132.50 54543.12 88888.00 2016-09-27 03:49:53.875 271 12688.30 132.50 54543.12 88888.00 2016-09-27 03:49:54.000 271 12688.35 132.53 54543.12 88888.00 2016-09-27 03:49:54.125 271 12688.33 132.53 54543.15 88888.00 2016-09-27 03:49:54.250 271 12688.33 132.53 54543.15 88888.00 2016-09-27 03:49:54.375 271 12688.30 132.50 54543.18 88888.00 2016-09-27 03:49:54.500 271 12688.33 132.50 54543.18 88888.00 2016-09-27 03:49:54.625 271 12688.35 132.50 54543.12 88888.00 2016-09-27 03:49:54.750 271 12688.35 132.45 54543.10 88888.00 2016-09-27 03:49:54.875 271 12688.38 132.43 54543.10 88888.00 2016-09-27 03:49:55.000 271 12688.40 132.43 54543.12 88888.00 2016-09-27 03:49:55.125 271 12688.40 132.40 54543.15 88888.00 2016-09-27 03:49:55.250 271 12688.38 132.40 54543.15 88888.00 2016-09-27 03:49:55.375 271 12688.42 132.43 54543.15 88888.00 2016-09-27 03:49:55.500 271 12688.45 132.40 54543.12 88888.00 2016-09-27 03:49:55.625 271 12688.45 132.40 54543.12 88888.00 2016-09-27 03:49:55.750 271 12688.40 132.35 54543.12 88888.00 2016-09-27 03:49:55.875 271 12688.38 132.30 54543.12 88888.00 2016-09-27 03:49:56.000 271 12688.38 132.28 54543.10 88888.00 2016-09-27 03:49:56.125 271 12688.42 132.30 54543.12 88888.00 2016-09-27 03:49:56.250 271 12688.38 132.30 54543.12 88888.00 2016-09-27 03:49:56.375 271 12688.35 132.30 54543.12 88888.00 2016-09-27 03:49:56.500 271 12688.27 132.28 54543.15 88888.00 2016-09-27 03:49:56.625 271 12688.23 132.28 54543.12 88888.00 2016-09-27 03:49:56.750 271 12688.20 132.25 54543.12 88888.00 2016-09-27 03:49:56.875 271 12688.27 132.28 54543.15 88888.00 2016-09-27 03:49:57.000 271 12688.35 132.28 54543.12 88888.00 2016-09-27 03:49:57.125 271 12688.35 132.22 54543.12 88888.00 2016-09-27 03:49:57.250 271 12688.30 132.18 54543.12 88888.00 2016-09-27 03:49:57.375 271 12688.33 132.22 54543.12 88888.00 2016-09-27 03:49:57.500 271 12688.30 132.20 54543.10 88888.00 2016-09-27 03:49:57.625 271 12688.27 132.18 54543.10 88888.00 2016-09-27 03:49:57.750 271 12688.27 132.15 54543.10 88888.00 2016-09-27 03:49:57.875 271 12688.23 132.15 54543.12 88888.00 2016-09-27 03:49:58.000 271 12688.15 132.15 54543.10 88888.00 2016-09-27 03:49:58.125 271 12688.15 132.15 54543.12 88888.00 2016-09-27 03:49:58.250 271 12688.15 132.12 54543.10 88888.00 2016-09-27 03:49:58.375 271 12688.12 132.12 54543.10 88888.00 2016-09-27 03:49:58.500 271 12688.15 132.12 54543.10 88888.00 2016-09-27 03:49:58.625 271 12688.12 132.12 54543.10 88888.00 2016-09-27 03:49:58.750 271 12688.10 132.10 54543.10 88888.00 2016-09-27 03:49:58.875 271 12688.12 132.07 54543.10 88888.00 2016-09-27 03:49:59.000 271 12688.12 132.05 54543.07 88888.00 2016-09-27 03:49:59.125 271 12688.08 132.03 54543.10 88888.00 2016-09-27 03:49:59.250 271 12688.08 132.00 54543.10 88888.00 2016-09-27 03:49:59.375 271 12688.12 132.00 54543.07 88888.00 2016-09-27 03:49:59.500 271 12688.12 132.03 54543.10 88888.00 2016-09-27 03:49:59.625 271 12688.10 132.00 54543.10 88888.00 2016-09-27 03:49:59.750 271 12688.12 132.00 54543.10 88888.00 2016-09-27 03:49:59.875 271 12688.20 131.97 54543.12 88888.00 2016-09-27 03:50:00.000 271 12688.27 131.97 54543.12 88888.00 2016-09-27 03:50:00.125 271 12688.27 131.95 54543.12 88888.00 2016-09-27 03:50:00.250 271 12688.10 131.93 54543.12 88888.00 2016-09-27 03:50:00.375 271 12688.05 131.90 54543.12 88888.00 2016-09-27 03:50:00.500 271 12688.10 131.93 54543.12 88888.00 2016-09-27 03:50:00.625 271 12688.12 131.93 54543.12 88888.00 2016-09-27 03:50:00.750 271 12688.10 131.93 54543.12 88888.00 2016-09-27 03:50:00.875 271 12688.08 131.88 54543.10 88888.00 2016-09-27 03:50:01.000 271 12688.08 131.85 54543.10 88888.00 2016-09-27 03:50:01.125 271 12688.08 131.85 54543.10 88888.00 2016-09-27 03:50:01.250 271 12688.02 131.82 54543.12 88888.00 2016-09-27 03:50:01.375 271 12688.02 131.82 54543.12 88888.00 2016-09-27 03:50:01.500 271 12687.98 131.82 54543.12 88888.00 2016-09-27 03:50:01.625 271 12687.90 131.82 54543.12 88888.00 2016-09-27 03:50:01.750 271 12687.92 131.80 54543.12 88888.00 2016-09-27 03:50:01.875 271 12687.98 131.82 54543.12 88888.00 2016-09-27 03:50:02.000 271 12687.98 131.78 54543.10 88888.00 2016-09-27 03:50:02.125 271 12687.90 131.78 54543.12 88888.00 2016-09-27 03:50:02.250 271 12687.83 131.78 54543.12 88888.00 2016-09-27 03:50:02.375 271 12687.90 131.78 54543.12 88888.00 2016-09-27 03:50:02.500 271 12687.85 131.78 54543.12 88888.00 2016-09-27 03:50:02.625 271 12687.77 131.75 54543.12 88888.00 2016-09-27 03:50:02.750 271 12687.75 131.75 54543.12 88888.00 2016-09-27 03:50:02.875 271 12687.80 131.72 54543.12 88888.00 2016-09-27 03:50:03.000 271 12687.83 131.72 54543.12 88888.00 2016-09-27 03:50:03.125 271 12687.80 131.72 54543.15 88888.00 2016-09-27 03:50:03.250 271 12687.75 131.70 54543.15 88888.00 2016-09-27 03:50:03.375 271 12687.88 131.68 54543.15 88888.00 2016-09-27 03:50:03.500 271 12687.85 131.68 54543.15 88888.00 2016-09-27 03:50:03.625 271 12687.75 131.65 54543.15 88888.00 2016-09-27 03:50:03.750 271 12687.73 131.65 54543.12 88888.00 2016-09-27 03:50:03.875 271 12687.77 131.62 54543.12 88888.00 2016-09-27 03:50:04.000 271 12687.77 131.57 54543.12 88888.00 2016-09-27 03:50:04.125 271 12687.80 131.60 54543.15 88888.00 2016-09-27 03:50:04.250 271 12687.77 131.57 54543.18 88888.00 2016-09-27 03:50:04.375 271 12687.75 131.60 54543.18 88888.00 2016-09-27 03:50:04.500 271 12687.73 131.57 54543.18 88888.00 2016-09-27 03:50:04.625 271 12687.73 131.55 54543.15 88888.00 2016-09-27 03:50:04.750 271 12687.70 131.55 54543.15 88888.00 2016-09-27 03:50:04.875 271 12687.67 131.53 54543.15 88888.00 2016-09-27 03:50:05.000 271 12687.70 131.50 54543.15 88888.00 2016-09-27 03:50:05.125 271 12687.75 131.50 54543.15 88888.00 2016-09-27 03:50:05.250 271 12687.67 131.53 54543.18 88888.00 2016-09-27 03:50:05.375 271 12687.62 131.53 54543.12 88888.00 2016-09-27 03:50:05.500 271 12687.58 131.50 54543.18 88888.00 2016-09-27 03:50:05.625 271 12687.55 131.47 54543.18 88888.00 2016-09-27 03:50:05.750 271 12687.55 131.45 54543.15 88888.00 2016-09-27 03:50:05.875 271 12687.58 131.47 54543.18 88888.00 2016-09-27 03:50:06.000 271 12687.60 131.45 54543.18 88888.00 2016-09-27 03:50:06.125 271 12687.62 131.43 54543.12 88888.00 2016-09-27 03:50:06.250 271 12687.55 131.38 54543.15 88888.00 2016-09-27 03:50:06.375 271 12687.58 131.38 54543.12 88888.00 2016-09-27 03:50:06.500 271 12687.58 131.40 54543.12 88888.00 2016-09-27 03:50:06.625 271 12687.58 131.40 54543.12 88888.00 2016-09-27 03:50:06.750 271 12687.58 131.38 54543.12 88888.00 2016-09-27 03:50:06.875 271 12687.60 131.38 54543.15 88888.00 2016-09-27 03:50:07.000 271 12687.65 131.38 54543.12 88888.00 2016-09-27 03:50:07.125 271 12687.62 131.38 54543.12 88888.00 2016-09-27 03:50:07.250 271 12687.65 131.32 54543.12 88888.00 2016-09-27 03:50:07.375 271 12687.65 131.30 54543.12 88888.00 2016-09-27 03:50:07.500 271 12687.60 131.32 54543.15 88888.00 2016-09-27 03:50:07.625 271 12687.60 131.32 54543.15 88888.00 2016-09-27 03:50:07.750 271 12687.58 131.30 54543.15 88888.00 2016-09-27 03:50:07.875 271 12687.58 131.30 54543.15 88888.00 2016-09-27 03:50:08.000 271 12687.62 131.25 54543.12 88888.00 2016-09-27 03:50:08.125 271 12687.60 131.25 54543.12 88888.00 2016-09-27 03:50:08.250 271 12687.58 131.22 54543.12 88888.00 2016-09-27 03:50:08.375 271 12687.60 131.25 54543.12 88888.00 2016-09-27 03:50:08.500 271 12687.62 131.25 54543.12 88888.00 2016-09-27 03:50:08.625 271 12687.62 131.25 54543.10 88888.00 2016-09-27 03:50:08.750 271 12687.62 131.25 54543.10 88888.00 2016-09-27 03:50:08.875 271 12687.62 131.22 54543.07 88888.00 2016-09-27 03:50:09.000 271 12687.60 131.20 54543.07 88888.00 2016-09-27 03:50:09.125 271 12687.62 131.20 54543.10 88888.00 2016-09-27 03:50:09.250 271 12687.58 131.15 54543.10 88888.00 2016-09-27 03:50:09.375 271 12687.55 131.18 54543.12 88888.00 2016-09-27 03:50:09.500 271 12687.60 131.18 54543.10 88888.00 2016-09-27 03:50:09.625 271 12687.60 131.15 54543.07 88888.00 2016-09-27 03:50:09.750 271 12687.62 131.18 54543.10 88888.00 2016-09-27 03:50:09.875 271 12687.58 131.15 54543.07 88888.00 2016-09-27 03:50:10.000 271 12687.55 131.12 54543.07 88888.00 2016-09-27 03:50:10.125 271 12687.62 131.12 54543.07 88888.00 2016-09-27 03:50:10.250 271 12687.62 131.07 54543.07 88888.00 2016-09-27 03:50:10.375 271 12687.65 131.10 54543.03 88888.00 2016-09-27 03:50:10.500 271 12687.67 131.07 54543.07 88888.00 2016-09-27 03:50:10.625 271 12687.65 131.05 54543.05 88888.00 2016-09-27 03:50:10.750 271 12687.65 131.05 54543.05 88888.00 2016-09-27 03:50:10.875 271 12687.60 131.03 54543.07 88888.00 2016-09-27 03:50:11.000 271 12687.62 131.00 54543.05 88888.00 2016-09-27 03:50:11.125 271 12687.67 131.00 54543.05 88888.00 2016-09-27 03:50:11.250 271 12687.62 131.00 54543.05 88888.00 2016-09-27 03:50:11.375 271 12687.67 130.97 54543.05 88888.00 2016-09-27 03:50:11.500 271 12687.67 130.93 54543.07 88888.00 2016-09-27 03:50:11.625 271 12687.67 130.93 54543.05 88888.00 2016-09-27 03:50:11.750 271 12687.70 130.95 54543.07 88888.00 2016-09-27 03:50:11.875 271 12687.70 130.93 54543.07 88888.00 2016-09-27 03:50:12.000 271 12687.67 130.85 54543.05 88888.00 2016-09-27 03:50:12.125 271 12687.70 130.82 54543.05 88888.00 2016-09-27 03:50:12.250 271 12687.67 130.82 54543.05 88888.00 2016-09-27 03:50:12.375 271 12687.65 130.80 54543.05 88888.00 2016-09-27 03:50:12.500 271 12687.62 130.80 54543.05 88888.00 2016-09-27 03:50:12.625 271 12687.67 130.80 54543.05 88888.00 2016-09-27 03:50:12.750 271 12687.70 130.78 54543.03 88888.00 2016-09-27 03:50:12.875 271 12687.73 130.72 54543.00 88888.00 2016-09-27 03:50:13.000 271 12687.73 130.70 54543.00 88888.00 2016-09-27 03:50:13.125 271 12687.70 130.72 54543.03 88888.00 2016-09-27 03:50:13.250 271 12687.65 130.68 54543.05 88888.00 2016-09-27 03:50:13.375 271 12687.70 130.68 54543.03 88888.00 2016-09-27 03:50:13.500 271 12687.70 130.65 54543.03 88888.00 2016-09-27 03:50:13.625 271 12687.62 130.62 54543.00 88888.00 2016-09-27 03:50:13.750 271 12687.62 130.60 54543.00 88888.00 2016-09-27 03:50:13.875 271 12687.62 130.62 54543.03 88888.00 2016-09-27 03:50:14.000 271 12687.65 130.60 54543.03 88888.00 2016-09-27 03:50:14.125 271 12687.67 130.55 54543.03 88888.00 2016-09-27 03:50:14.250 271 12687.70 130.55 54543.07 88888.00 2016-09-27 03:50:14.375 271 12687.70 130.55 54543.03 88888.00 2016-09-27 03:50:14.500 271 12687.62 130.47 54542.97 88888.00 2016-09-27 03:50:14.625 271 12687.62 130.50 54543.00 88888.00 2016-09-27 03:50:14.750 271 12687.65 130.45 54543.00 88888.00 2016-09-27 03:50:14.875 271 12687.67 130.47 54543.00 88888.00 2016-09-27 03:50:15.000 271 12687.67 130.43 54543.00 88888.00 2016-09-27 03:50:15.125 271 12687.70 130.40 54543.05 88888.00 2016-09-27 03:50:15.250 271 12687.67 130.40 54543.05 88888.00 2016-09-27 03:50:15.375 271 12687.65 130.38 54543.03 88888.00 2016-09-27 03:50:15.500 271 12687.65 130.38 54543.00 88888.00 2016-09-27 03:50:15.625 271 12687.62 130.38 54543.03 88888.00 2016-09-27 03:50:15.750 271 12687.70 130.35 54543.05 88888.00 2016-09-27 03:50:15.875 271 12687.67 130.35 54543.03 88888.00 2016-09-27 03:50:16.000 271 12687.60 130.32 54543.03 88888.00 2016-09-27 03:50:16.125 271 12687.50 130.30 54543.00 88888.00 2016-09-27 03:50:16.250 271 12687.52 130.28 54543.00 88888.00 2016-09-27 03:50:16.375 271 12687.60 130.28 54543.00 88888.00 2016-09-27 03:50:16.500 271 12687.65 130.28 54543.03 88888.00 2016-09-27 03:50:16.625 271 12687.58 130.28 54543.03 88888.00 2016-09-27 03:50:16.750 271 12687.50 130.25 54543.00 88888.00 2016-09-27 03:50:16.875 271 12687.48 130.20 54542.97 88888.00 2016-09-27 03:50:17.000 271 12687.50 130.18 54542.97 88888.00 2016-09-27 03:50:17.125 271 12687.52 130.18 54543.03 88888.00 2016-09-27 03:50:17.250 271 12687.48 130.12 54543.03 88888.00 2016-09-27 03:50:17.375 271 12687.52 130.12 54543.03 88888.00 2016-09-27 03:50:17.500 271 12687.52 130.10 54543.03 88888.00 2016-09-27 03:50:17.625 271 12687.50 130.07 54543.05 88888.00 2016-09-27 03:50:17.750 271 12687.55 130.07 54543.03 88888.00 2016-09-27 03:50:17.875 271 12687.55 130.05 54543.03 88888.00 2016-09-27 03:50:18.000 271 12687.50 130.00 54543.00 88888.00 2016-09-27 03:50:18.125 271 12687.50 130.00 54543.03 88888.00 2016-09-27 03:50:18.250 271 12687.50 129.97 54543.03 88888.00 2016-09-27 03:50:18.375 271 12687.48 129.95 54543.05 88888.00 2016-09-27 03:50:18.500 271 12687.45 129.95 54543.03 88888.00 2016-09-27 03:50:18.625 271 12687.48 129.93 54543.00 88888.00 2016-09-27 03:50:18.750 271 12687.45 129.90 54543.00 88888.00 2016-09-27 03:50:18.875 271 12687.45 129.90 54543.00 88888.00 2016-09-27 03:50:19.000 271 12687.40 129.85 54543.03 88888.00 2016-09-27 03:50:19.125 271 12687.38 129.80 54543.03 88888.00 2016-09-27 03:50:19.250 271 12687.35 129.78 54543.05 88888.00 2016-09-27 03:50:19.375 271 12687.33 129.78 54543.03 88888.00 2016-09-27 03:50:19.500 271 12687.27 129.75 54543.05 88888.00 2016-09-27 03:50:19.625 271 12687.27 129.72 54543.03 88888.00 2016-09-27 03:50:19.750 271 12687.33 129.68 54543.03 88888.00 2016-09-27 03:50:19.875 271 12687.33 129.65 54543.03 88888.00 2016-09-27 03:50:20.000 271 12687.33 129.65 54543.03 88888.00 2016-09-27 03:50:20.125 271 12687.35 129.60 54543.05 88888.00 2016-09-27 03:50:20.250 271 12687.27 129.55 54543.05 88888.00 2016-09-27 03:50:20.375 271 12687.25 129.53 54543.05 88888.00 2016-09-27 03:50:20.500 271 12687.25 129.50 54543.03 88888.00 2016-09-27 03:50:20.625 271 12687.17 129.50 54543.03 88888.00 2016-09-27 03:50:20.750 271 12687.17 129.50 54543.05 88888.00 2016-09-27 03:50:20.875 271 12687.23 129.47 54543.05 88888.00 2016-09-27 03:50:21.000 271 12687.17 129.43 54543.05 88888.00 2016-09-27 03:50:21.125 271 12687.12 129.40 54543.05 88888.00 2016-09-27 03:50:21.250 271 12687.12 129.35 54543.05 88888.00 2016-09-27 03:50:21.375 271 12687.15 129.30 54543.07 88888.00 2016-09-27 03:50:21.500 271 12687.17 129.28 54543.07 88888.00 2016-09-27 03:50:21.625 271 12687.17 129.25 54543.07 88888.00 2016-09-27 03:50:21.750 271 12687.12 129.28 54543.07 88888.00 2016-09-27 03:50:21.875 271 12687.08 129.25 54543.07 88888.00 2016-09-27 03:50:22.000 271 12687.08 129.22 54543.05 88888.00 2016-09-27 03:50:22.125 271 12687.10 129.20 54543.07 88888.00 2016-09-27 03:50:22.250 271 12687.08 129.15 54543.12 88888.00 2016-09-27 03:50:22.375 271 12687.10 129.15 54543.12 88888.00 2016-09-27 03:50:22.500 271 12687.08 129.12 54543.10 88888.00 2016-09-27 03:50:22.625 271 12687.00 129.10 54543.07 88888.00 2016-09-27 03:50:22.750 271 12686.92 129.05 54543.07 88888.00 2016-09-27 03:50:22.875 271 12687.02 129.05 54543.10 88888.00 2016-09-27 03:50:23.000 271 12687.02 129.03 54543.10 88888.00 2016-09-27 03:50:23.125 271 12686.98 129.03 54543.10 88888.00 2016-09-27 03:50:23.250 271 12686.95 128.97 54543.12 88888.00 2016-09-27 03:50:23.375 271 12686.95 128.95 54543.12 88888.00 2016-09-27 03:50:23.500 271 12686.92 128.95 54543.12 88888.00 2016-09-27 03:50:23.625 271 12686.85 128.95 54543.12 88888.00 2016-09-27 03:50:23.750 271 12686.90 128.90 54543.12 88888.00 2016-09-27 03:50:23.875 271 12686.92 128.88 54543.12 88888.00 2016-09-27 03:50:24.000 271 12686.85 128.88 54543.12 88888.00 2016-09-27 03:50:24.125 271 12686.77 128.82 54543.10 88888.00 2016-09-27 03:50:24.250 271 12686.75 128.78 54543.10 88888.00 2016-09-27 03:50:24.375 271 12686.85 128.75 54543.15 88888.00 2016-09-27 03:50:24.500 271 12686.83 128.75 54543.15 88888.00 2016-09-27 03:50:24.625 271 12686.75 128.72 54543.15 88888.00 2016-09-27 03:50:24.750 271 12686.75 128.72 54543.12 88888.00 2016-09-27 03:50:24.875 271 12686.77 128.70 54543.12 88888.00 2016-09-27 03:50:25.000 271 12686.75 128.65 54543.12 88888.00 2016-09-27 03:50:25.125 271 12686.70 128.62 54543.12 88888.00 2016-09-27 03:50:25.250 271 12686.73 128.60 54543.12 88888.00 2016-09-27 03:50:25.375 271 12686.80 128.60 54543.12 88888.00 2016-09-27 03:50:25.500 271 12686.77 128.57 54543.12 88888.00 2016-09-27 03:50:25.625 271 12686.75 128.57 54543.12 88888.00 2016-09-27 03:50:25.750 271 12686.77 128.55 54543.12 88888.00 2016-09-27 03:50:25.875 271 12686.73 128.53 54543.12 88888.00 2016-09-27 03:50:26.000 271 12686.67 128.47 54543.12 88888.00 2016-09-27 03:50:26.125 271 12686.70 128.45 54543.12 88888.00 2016-09-27 03:50:26.250 271 12686.67 128.40 54543.15 88888.00 2016-09-27 03:50:26.375 271 12686.62 128.40 54543.18 88888.00 2016-09-27 03:50:26.500 271 12686.60 128.40 54543.18 88888.00 2016-09-27 03:50:26.625 271 12686.65 128.35 54543.18 88888.00 2016-09-27 03:50:26.750 271 12686.65 128.35 54543.15 88888.00 2016-09-27 03:50:26.875 271 12686.62 128.30 54543.15 88888.00 2016-09-27 03:50:27.000 271 12686.58 128.28 54543.15 88888.00 2016-09-27 03:50:27.125 271 12686.52 128.28 54543.18 88888.00 2016-09-27 03:50:27.250 271 12686.48 128.28 54543.18 88888.00 2016-09-27 03:50:27.375 271 12686.40 128.25 54543.18 88888.00 2016-09-27 03:50:27.500 271 12686.40 128.22 54543.18 88888.00 2016-09-27 03:50:27.625 271 12686.50 128.22 54543.20 88888.00 2016-09-27 03:50:27.750 271 12686.55 128.20 54543.18 88888.00 2016-09-27 03:50:27.875 271 12686.50 128.18 54543.20 88888.00 2016-09-27 03:50:28.000 271 12686.48 128.15 54543.18 88888.00 2016-09-27 03:50:28.125 271 12686.45 128.10 54543.18 88888.00 2016-09-27 03:50:28.250 271 12686.40 128.10 54543.20 88888.00 2016-09-27 03:50:28.375 271 12686.42 128.07 54543.20 88888.00 2016-09-27 03:50:28.500 271 12686.45 128.10 54543.20 88888.00 2016-09-27 03:50:28.625 271 12686.42 128.05 54543.18 88888.00 2016-09-27 03:50:28.750 271 12686.35 128.05 54543.15 88888.00 2016-09-27 03:50:28.875 271 12686.30 128.00 54543.15 88888.00 2016-09-27 03:50:29.000 271 12686.30 127.97 54543.18 88888.00 2016-09-27 03:50:29.125 271 12686.30 127.95 54543.18 88888.00 2016-09-27 03:50:29.250 271 12686.30 127.95 54543.18 88888.00 2016-09-27 03:50:29.375 271 12686.30 127.95 54543.18 88888.00 2016-09-27 03:50:29.500 271 12686.33 127.92 54543.15 88888.00 2016-09-27 03:50:29.625 271 12686.33 127.92 54543.15 88888.00 2016-09-27 03:50:29.750 271 12686.30 127.92 54543.18 88888.00 2016-09-27 03:50:29.875 271 12686.25 127.90 54543.15 88888.00 2016-09-27 03:50:30.000 271 12686.20 127.88 54543.15 88888.00 2016-09-27 03:50:30.125 271 12686.15 127.83 54543.18 88888.00 2016-09-27 03:50:30.250 271 12686.20 127.80 54543.18 88888.00 2016-09-27 03:50:30.375 271 12686.23 127.78 54543.15 88888.00 2016-09-27 03:50:30.500 271 12686.23 127.72 54543.18 88888.00 2016-09-27 03:50:30.625 271 12686.20 127.70 54543.18 88888.00 2016-09-27 03:50:30.750 271 12686.17 127.70 54543.18 88888.00 2016-09-27 03:50:30.875 271 12686.15 127.65 54543.18 88888.00 2016-09-27 03:50:31.000 271 12686.15 127.65 54543.18 88888.00 2016-09-27 03:50:31.125 271 12686.15 127.65 54543.20 88888.00 2016-09-27 03:50:31.250 271 12686.05 127.62 54543.18 88888.00 2016-09-27 03:50:31.375 271 12686.00 127.62 54543.20 88888.00 2016-09-27 03:50:31.500 271 12685.98 127.60 54543.20 88888.00 2016-09-27 03:50:31.625 271 12686.05 127.58 54543.20 88888.00 2016-09-27 03:50:31.750 271 12686.12 127.55 54543.20 88888.00 2016-09-27 03:50:31.875 271 12686.10 127.55 54543.22 88888.00 2016-09-27 03:50:32.000 271 12686.08 127.55 54543.18 88888.00 2016-09-27 03:50:32.125 271 12686.10 127.50 54543.18 88888.00 2016-09-27 03:50:32.250 271 12686.05 127.45 54543.18 88888.00 2016-09-27 03:50:32.375 271 12686.02 127.47 54543.18 88888.00 2016-09-27 03:50:32.500 271 12686.02 127.45 54543.18 88888.00 2016-09-27 03:50:32.625 271 12686.05 127.42 54543.18 88888.00 2016-09-27 03:50:32.750 271 12686.02 127.40 54543.18 88888.00 2016-09-27 03:50:32.875 271 12686.00 127.40 54543.18 88888.00 2016-09-27 03:50:33.000 271 12685.95 127.42 54543.18 88888.00 2016-09-27 03:50:33.125 271 12685.92 127.38 54543.18 88888.00 2016-09-27 03:50:33.250 271 12685.92 127.35 54543.20 88888.00 2016-09-27 03:50:33.375 271 12685.95 127.38 54543.18 88888.00 2016-09-27 03:50:33.500 271 12685.95 127.35 54543.18 88888.00 2016-09-27 03:50:33.625 271 12685.90 127.33 54543.20 88888.00 2016-09-27 03:50:33.750 271 12685.90 127.33 54543.20 88888.00 2016-09-27 03:50:33.875 271 12685.88 127.30 54543.22 88888.00 2016-09-27 03:50:34.000 271 12685.90 127.35 54543.20 88888.00 2016-09-27 03:50:34.125 271 12685.88 127.35 54543.18 88888.00 2016-09-27 03:50:34.250 271 12685.80 127.30 54543.20 88888.00 2016-09-27 03:50:34.375 271 12685.80 127.28 54543.18 88888.00 2016-09-27 03:50:34.500 271 12685.83 127.28 54543.20 88888.00 2016-09-27 03:50:34.625 271 12685.77 127.28 54543.20 88888.00 2016-09-27 03:50:34.750 271 12685.77 127.25 54543.20 88888.00 2016-09-27 03:50:34.875 271 12685.73 127.22 54543.22 88888.00 2016-09-27 03:50:35.000 271 12685.75 127.22 54543.22 88888.00 2016-09-27 03:50:35.125 271 12685.75 127.20 54543.22 88888.00 2016-09-27 03:50:35.250 271 12685.73 127.22 54543.20 88888.00 2016-09-27 03:50:35.375 271 12685.75 127.22 54543.18 88888.00 2016-09-27 03:50:35.500 271 12685.73 127.20 54543.20 88888.00 2016-09-27 03:50:35.625 271 12685.67 127.17 54543.18 88888.00 2016-09-27 03:50:35.750 271 12685.67 127.20 54543.18 88888.00 2016-09-27 03:50:35.875 271 12685.62 127.17 54543.20 88888.00 2016-09-27 03:50:36.000 271 12685.58 127.17 54543.20 88888.00 2016-09-27 03:50:36.125 271 12685.55 127.15 54543.20 88888.00 2016-09-27 03:50:36.250 271 12685.52 127.12 54543.20 88888.00 2016-09-27 03:50:36.375 271 12685.58 127.12 54543.20 88888.00 2016-09-27 03:50:36.500 271 12685.58 127.10 54543.20 88888.00 2016-09-27 03:50:36.625 271 12685.55 127.12 54543.20 88888.00 2016-09-27 03:50:36.750 271 12685.55 127.10 54543.20 88888.00 2016-09-27 03:50:36.875 271 12685.52 127.08 54543.20 88888.00 2016-09-27 03:50:37.000 271 12685.52 127.08 54543.22 88888.00 2016-09-27 03:50:37.125 271 12685.48 127.05 54543.22 88888.00 2016-09-27 03:50:37.250 271 12685.40 127.00 54543.20 88888.00 2016-09-27 03:50:37.375 271 12685.33 127.00 54543.20 88888.00 2016-09-27 03:50:37.500 271 12685.35 127.03 54543.22 88888.00 2016-09-27 03:50:37.625 271 12685.33 127.00 54543.20 88888.00 2016-09-27 03:50:37.750 271 12685.33 126.95 54543.20 88888.00 2016-09-27 03:50:37.875 271 12685.38 126.95 54543.20 88888.00 2016-09-27 03:50:38.000 271 12685.33 126.95 54543.22 88888.00 2016-09-27 03:50:38.125 271 12685.27 126.95 54543.25 88888.00 2016-09-27 03:50:38.250 271 12685.25 126.92 54543.25 88888.00 2016-09-27 03:50:38.375 271 12685.27 126.92 54543.22 88888.00 2016-09-27 03:50:38.500 271 12685.27 126.92 54543.22 88888.00 2016-09-27 03:50:38.625 271 12685.25 126.90 54543.20 88888.00 2016-09-27 03:50:38.750 271 12685.20 126.85 54543.22 88888.00 2016-09-27 03:50:38.875 271 12685.25 126.83 54543.22 88888.00 2016-09-27 03:50:39.000 271 12685.25 126.83 54543.25 88888.00 2016-09-27 03:50:39.125 271 12685.20 126.85 54543.22 88888.00 2016-09-27 03:50:39.250 271 12685.12 126.85 54543.22 88888.00 2016-09-27 03:50:39.375 271 12685.12 126.83 54543.22 88888.00 2016-09-27 03:50:39.500 271 12685.12 126.80 54543.22 88888.00 2016-09-27 03:50:39.625 271 12685.12 126.80 54543.22 88888.00 2016-09-27 03:50:39.750 271 12685.10 126.80 54543.25 88888.00 2016-09-27 03:50:39.875 271 12685.12 126.80 54543.25 88888.00 2016-09-27 03:50:40.000 271 12685.10 126.75 54543.25 88888.00 2016-09-27 03:50:40.125 271 12685.05 126.75 54543.28 88888.00 2016-09-27 03:50:40.250 271 12685.05 126.72 54543.28 88888.00 2016-09-27 03:50:40.375 271 12685.05 126.72 54543.22 88888.00 2016-09-27 03:50:40.500 271 12684.98 126.72 54543.22 88888.00 2016-09-27 03:50:40.625 271 12685.00 126.70 54543.22 88888.00 2016-09-27 03:50:40.750 271 12684.98 126.67 54543.22 88888.00 2016-09-27 03:50:40.875 271 12684.98 126.67 54543.25 88888.00 2016-09-27 03:50:41.000 271 12684.98 126.67 54543.25 88888.00 2016-09-27 03:50:41.125 271 12684.90 126.67 54543.28 88888.00 2016-09-27 03:50:41.250 271 12684.90 126.60 54543.25 88888.00 2016-09-27 03:50:41.375 271 12684.90 126.62 54543.28 88888.00 2016-09-27 03:50:41.500 271 12684.88 126.62 54543.28 88888.00 2016-09-27 03:50:41.625 271 12684.88 126.60 54543.28 88888.00 2016-09-27 03:50:41.750 271 12684.80 126.60 54543.25 88888.00 2016-09-27 03:50:41.875 271 12684.77 126.60 54543.25 88888.00 2016-09-27 03:50:42.000 271 12684.77 126.60 54543.25 88888.00 2016-09-27 03:50:42.125 271 12684.77 126.60 54543.25 88888.00 2016-09-27 03:50:42.250 271 12684.80 126.58 54543.28 88888.00 2016-09-27 03:50:42.375 271 12684.80 126.58 54543.28 88888.00 2016-09-27 03:50:42.500 271 12684.77 126.58 54543.30 88888.00 2016-09-27 03:50:42.625 271 12684.67 126.55 54543.28 88888.00 2016-09-27 03:50:42.750 271 12684.60 126.58 54543.28 88888.00 2016-09-27 03:50:42.875 271 12684.62 126.55 54543.28 88888.00 2016-09-27 03:50:43.000 271 12684.62 126.53 54543.28 88888.00 2016-09-27 03:50:43.125 271 12684.58 126.50 54543.25 88888.00 2016-09-27 03:50:43.250 271 12684.52 126.47 54543.28 88888.00 2016-09-27 03:50:43.375 271 12684.55 126.47 54543.30 88888.00 2016-09-27 03:50:43.500 271 12684.55 126.47 54543.28 88888.00 2016-09-27 03:50:43.625 271 12684.55 126.45 54543.25 88888.00 2016-09-27 03:50:43.750 271 12684.52 126.42 54543.28 88888.00 2016-09-27 03:50:43.875 271 12684.50 126.42 54543.30 88888.00 2016-09-27 03:50:44.000 271 12684.48 126.42 54543.25 88888.00 2016-09-27 03:50:44.125 271 12684.50 126.40 54543.28 88888.00 2016-09-27 03:50:44.250 271 12684.45 126.42 54543.28 88888.00 2016-09-27 03:50:44.375 271 12684.42 126.42 54543.28 88888.00 2016-09-27 03:50:44.500 271 12684.42 126.42 54543.28 88888.00 2016-09-27 03:50:44.625 271 12684.42 126.42 54543.28 88888.00 2016-09-27 03:50:44.750 271 12684.38 126.40 54543.28 88888.00 2016-09-27 03:50:44.875 271 12684.35 126.40 54543.25 88888.00 2016-09-27 03:50:45.000 271 12684.35 126.38 54543.25 88888.00 2016-09-27 03:50:45.125 271 12684.25 126.40 54543.25 88888.00 2016-09-27 03:50:45.250 271 12684.23 126.40 54543.25 88888.00 2016-09-27 03:50:45.375 271 12684.25 126.38 54543.25 88888.00 2016-09-27 03:50:45.500 271 12684.25 126.38 54543.25 88888.00 2016-09-27 03:50:45.625 271 12684.25 126.35 54543.22 88888.00 2016-09-27 03:50:45.750 271 12684.25 126.35 54543.22 88888.00 2016-09-27 03:50:45.875 271 12684.20 126.38 54543.25 88888.00 2016-09-27 03:50:46.000 271 12684.15 126.38 54543.22 88888.00 2016-09-27 03:50:46.125 271 12684.10 126.35 54543.20 88888.00 2016-09-27 03:50:46.250 271 12684.08 126.33 54543.20 88888.00 2016-09-27 03:50:46.375 271 12684.12 126.35 54543.22 88888.00 2016-09-27 03:50:46.500 271 12684.20 126.38 54543.22 88888.00 2016-09-27 03:50:46.625 271 12684.20 126.38 54543.22 88888.00 2016-09-27 03:50:46.750 271 12684.15 126.35 54543.22 88888.00 2016-09-27 03:50:46.875 271 12684.15 126.38 54543.22 88888.00 2016-09-27 03:50:47.000 271 12684.12 126.38 54543.22 88888.00 2016-09-27 03:50:47.125 271 12684.08 126.38 54543.22 88888.00 2016-09-27 03:50:47.250 271 12684.08 126.35 54543.22 88888.00 2016-09-27 03:50:47.375 271 12684.10 126.35 54543.22 88888.00 2016-09-27 03:50:47.500 271 12684.08 126.35 54543.22 88888.00 2016-09-27 03:50:47.625 271 12684.08 126.35 54543.20 88888.00 2016-09-27 03:50:47.750 271 12684.08 126.33 54543.20 88888.00 2016-09-27 03:50:47.875 271 12684.08 126.33 54543.20 88888.00 2016-09-27 03:50:48.000 271 12684.05 126.33 54543.18 88888.00 2016-09-27 03:50:48.125 271 12684.02 126.33 54543.22 88888.00 2016-09-27 03:50:48.250 271 12683.98 126.28 54543.20 88888.00 2016-09-27 03:50:48.375 271 12683.98 126.28 54543.22 88888.00 2016-09-27 03:50:48.500 271 12683.98 126.30 54543.22 88888.00 2016-09-27 03:50:48.625 271 12683.90 126.30 54543.22 88888.00 2016-09-27 03:50:48.750 271 12683.85 126.28 54543.22 88888.00 2016-09-27 03:50:48.875 271 12683.92 126.28 54543.22 88888.00 2016-09-27 03:50:49.000 271 12684.00 126.28 54543.20 88888.00 2016-09-27 03:50:49.125 271 12683.92 126.25 54543.18 88888.00 2016-09-27 03:50:49.250 271 12683.80 126.22 54543.20 88888.00 2016-09-27 03:50:49.375 271 12683.75 126.20 54543.20 88888.00 2016-09-27 03:50:49.500 271 12683.80 126.20 54543.18 88888.00 2016-09-27 03:50:49.625 271 12683.77 126.20 54543.18 88888.00 2016-09-27 03:50:49.750 271 12683.73 126.22 54543.18 88888.00 2016-09-27 03:50:49.875 271 12683.70 126.20 54543.18 88888.00 2016-09-27 03:50:50.000 271 12683.73 126.20 54543.18 88888.00 2016-09-27 03:50:50.125 271 12683.75 126.17 54543.18 88888.00 2016-09-27 03:50:50.250 271 12683.65 126.15 54543.15 88888.00 2016-09-27 03:50:50.375 271 12683.67 126.15 54543.18 88888.00 2016-09-27 03:50:50.500 271 12683.70 126.17 54543.15 88888.00 2016-09-27 03:50:50.625 271 12683.67 126.17 54543.15 88888.00 2016-09-27 03:50:50.750 271 12683.62 126.15 54543.15 88888.00 2016-09-27 03:50:50.875 271 12683.60 126.10 54543.12 88888.00 2016-09-27 03:50:51.000 271 12683.62 126.12 54543.12 88888.00 2016-09-27 03:50:51.125 271 12683.65 126.10 54543.12 88888.00 2016-09-27 03:50:51.250 271 12683.58 126.08 54543.12 88888.00 2016-09-27 03:50:51.375 271 12683.55 126.08 54543.12 88888.00 2016-09-27 03:50:51.500 271 12683.60 126.05 54543.15 88888.00 2016-09-27 03:50:51.625 271 12683.60 126.05 54543.15 88888.00 2016-09-27 03:50:51.750 271 12683.60 126.03 54543.15 88888.00 2016-09-27 03:50:51.875 271 12683.58 126.03 54543.15 88888.00 2016-09-27 03:50:52.000 271 12683.58 126.00 54543.15 88888.00 2016-09-27 03:50:52.125 271 12683.62 126.00 54543.15 88888.00 2016-09-27 03:50:52.250 271 12683.58 125.95 54543.15 88888.00 2016-09-27 03:50:52.375 271 12683.55 125.97 54543.12 88888.00 2016-09-27 03:50:52.500 271 12683.55 125.97 54543.12 88888.00 2016-09-27 03:50:52.625 271 12683.55 125.95 54543.10 88888.00 2016-09-27 03:50:52.750 271 12683.50 125.97 54543.12 88888.00 2016-09-27 03:50:52.875 271 12683.48 125.97 54543.12 88888.00 2016-09-27 03:50:53.000 271 12683.48 125.97 54543.10 88888.00 2016-09-27 03:50:53.125 271 12683.50 125.97 54543.12 88888.00 2016-09-27 03:50:53.250 271 12683.50 125.92 54543.07 88888.00 2016-09-27 03:50:53.375 271 12683.52 125.95 54543.07 88888.00 2016-09-27 03:50:53.500 271 12683.50 125.97 54543.05 88888.00 2016-09-27 03:50:53.625 271 12683.50 125.95 54543.07 88888.00 2016-09-27 03:50:53.750 271 12683.52 125.92 54543.05 88888.00 2016-09-27 03:50:53.875 271 12683.50 125.95 54543.07 88888.00 2016-09-27 03:50:54.000 271 12683.52 125.92 54543.07 88888.00 2016-09-27 03:50:54.125 271 12683.55 125.92 54543.10 88888.00 2016-09-27 03:50:54.250 271 12683.50 125.92 54543.07 88888.00 2016-09-27 03:50:54.375 271 12683.52 125.92 54543.07 88888.00 2016-09-27 03:50:54.500 271 12683.52 125.92 54543.05 88888.00 2016-09-27 03:50:54.625 271 12683.55 125.92 54543.03 88888.00 2016-09-27 03:50:54.750 271 12683.48 125.92 54543.05 88888.00 2016-09-27 03:50:54.875 271 12683.45 125.92 54543.05 88888.00 2016-09-27 03:50:55.000 271 12683.50 125.90 54543.03 88888.00 2016-09-27 03:50:55.125 271 12683.55 125.90 54543.03 88888.00 2016-09-27 03:50:55.250 271 12683.52 125.85 54543.03 88888.00 2016-09-27 03:50:55.375 271 12683.50 125.83 54543.00 88888.00 2016-09-27 03:50:55.500 271 12683.50 125.83 54542.97 88888.00 2016-09-27 03:50:55.625 271 12683.50 125.83 54543.00 88888.00 2016-09-27 03:50:55.750 271 12683.50 125.83 54543.00 88888.00 2016-09-27 03:50:55.875 271 12683.40 125.80 54542.97 88888.00 2016-09-27 03:50:56.000 271 12683.38 125.78 54542.95 88888.00 2016-09-27 03:50:56.125 271 12683.42 125.83 54542.97 88888.00 2016-09-27 03:50:56.250 271 12683.40 125.80 54542.95 88888.00 2016-09-27 03:50:56.375 271 12683.38 125.78 54542.97 88888.00 2016-09-27 03:50:56.500 271 12683.33 125.75 54542.95 88888.00 2016-09-27 03:50:56.625 271 12683.27 125.75 54542.95 88888.00 2016-09-27 03:50:56.750 271 12683.30 125.75 54543.00 88888.00 2016-09-27 03:50:56.875 271 12683.35 125.75 54543.00 88888.00 2016-09-27 03:50:57.000 271 12683.27 125.75 54542.97 88888.00 2016-09-27 03:50:57.125 271 12683.25 125.72 54542.97 88888.00 2016-09-27 03:50:57.250 271 12683.25 125.72 54542.97 88888.00 2016-09-27 03:50:57.375 271 12683.30 125.72 54542.97 88888.00 2016-09-27 03:50:57.500 271 12683.27 125.72 54542.97 88888.00 2016-09-27 03:50:57.625 271 12683.27 125.72 54542.95 88888.00 2016-09-27 03:50:57.750 271 12683.30 125.70 54542.95 88888.00 2016-09-27 03:50:57.875 271 12683.30 125.70 54542.93 88888.00 2016-09-27 03:50:58.000 271 12683.27 125.67 54542.90 88888.00 2016-09-27 03:50:58.125 271 12683.25 125.70 54542.95 88888.00 2016-09-27 03:50:58.250 271 12683.20 125.67 54542.95 88888.00 2016-09-27 03:50:58.375 271 12683.20 125.67 54542.95 88888.00 2016-09-27 03:50:58.500 271 12683.20 125.65 54542.93 88888.00 2016-09-27 03:50:58.625 271 12683.23 125.65 54542.93 88888.00 2016-09-27 03:50:58.750 271 12683.25 125.62 54542.90 88888.00 2016-09-27 03:50:58.875 271 12683.25 125.65 54542.90 88888.00 2016-09-27 03:50:59.000 271 12683.20 125.60 54542.90 88888.00 2016-09-27 03:50:59.125 271 12683.17 125.58 54542.90 88888.00 2016-09-27 03:50:59.250 271 12683.17 125.62 54542.93 88888.00 2016-09-27 03:50:59.375 271 12683.20 125.62 54542.93 88888.00 2016-09-27 03:50:59.500 271 12683.15 125.60 54542.90 88888.00 2016-09-27 03:50:59.625 271 12683.10 125.60 54542.88 88888.00 2016-09-27 03:50:59.750 271 12683.08 125.58 54542.85 88888.00 2016-09-27 03:50:59.875 271 12683.02 125.58 54542.85 88888.00 2016-09-27 03:51:00.000 271 12683.05 125.60 54542.88 88888.00 2016-09-27 03:51:00.125 271 12683.08 125.60 54542.85 88888.00 2016-09-27 03:51:00.250 271 12683.02 125.58 54542.88 88888.00 2016-09-27 03:51:00.375 271 12683.05 125.55 54542.85 88888.00 2016-09-27 03:51:00.500 271 12683.00 125.55 54542.88 88888.00 2016-09-27 03:51:00.625 271 12683.02 125.55 54542.85 88888.00 2016-09-27 03:51:00.750 271 12683.02 125.55 54542.88 88888.00 2016-09-27 03:51:00.875 271 12683.02 125.55 54542.85 88888.00 2016-09-27 03:51:01.000 271 12683.05 125.53 54542.80 88888.00 2016-09-27 03:51:01.125 271 12683.00 125.53 54542.80 88888.00 2016-09-27 03:51:01.250 271 12683.00 125.53 54542.78 88888.00 2016-09-27 03:51:01.375 271 12683.05 125.58 54542.82 88888.00 2016-09-27 03:51:01.500 271 12683.08 125.55 54542.80 88888.00 2016-09-27 03:51:01.625 271 12683.08 125.53 54542.78 88888.00 2016-09-27 03:51:01.750 271 12683.08 125.53 54542.78 88888.00 2016-09-27 03:51:01.875 271 12683.08 125.55 54542.78 88888.00 2016-09-27 03:51:02.000 271 12683.08 125.53 54542.78 88888.00 2016-09-27 03:51:02.125 271 12682.98 125.53 54542.80 88888.00 2016-09-27 03:51:02.250 271 12682.92 125.50 54542.80 88888.00 2016-09-27 03:51:02.375 271 12682.90 125.53 54542.80 88888.00 2016-09-27 03:51:02.500 271 12682.90 125.53 54542.80 88888.00 2016-09-27 03:51:02.625 271 12682.88 125.50 54542.80 88888.00 2016-09-27 03:51:02.750 271 12682.83 125.50 54542.80 88888.00 2016-09-27 03:51:02.875 271 12682.85 125.50 54542.78 88888.00 2016-09-27 03:51:03.000 271 12682.88 125.50 54542.78 88888.00 2016-09-27 03:51:03.125 271 12682.83 125.50 54542.78 88888.00 2016-09-27 03:51:03.250 271 12682.83 125.50 54542.78 88888.00 2016-09-27 03:51:03.375 271 12682.88 125.53 54542.78 88888.00 2016-09-27 03:51:03.500 271 12682.90 125.53 54542.75 88888.00 2016-09-27 03:51:03.625 271 12682.85 125.53 54542.75 88888.00 2016-09-27 03:51:03.750 271 12682.80 125.53 54542.78 88888.00 2016-09-27 03:51:03.875 271 12682.83 125.53 54542.75 88888.00 2016-09-27 03:51:04.000 271 12682.75 125.53 54542.72 88888.00 2016-09-27 03:51:04.125 271 12682.75 125.50 54542.75 88888.00 2016-09-27 03:51:04.250 271 12682.75 125.50 54542.75 88888.00 2016-09-27 03:51:04.375 271 12682.75 125.50 54542.72 88888.00 2016-09-27 03:51:04.500 271 12682.70 125.50 54542.70 88888.00 2016-09-27 03:51:04.625 271 12682.70 125.50 54542.70 88888.00 2016-09-27 03:51:04.750 271 12682.65 125.50 54542.68 88888.00 2016-09-27 03:51:04.875 271 12682.65 125.47 54542.68 88888.00 2016-09-27 03:51:05.000 271 12682.65 125.47 54542.65 88888.00 2016-09-27 03:51:05.125 271 12682.55 125.47 54542.68 88888.00 2016-09-27 03:51:05.250 271 12682.48 125.42 54542.70 88888.00 2016-09-27 03:51:05.375 271 12682.55 125.45 54542.68 88888.00 2016-09-27 03:51:05.500 271 12682.55 125.45 54542.65 88888.00 2016-09-27 03:51:05.625 271 12682.52 125.45 54542.68 88888.00 2016-09-27 03:51:05.750 271 12682.50 125.45 54542.68 88888.00 2016-09-27 03:51:05.875 271 12682.55 125.42 54542.70 88888.00 2016-09-27 03:51:06.000 271 12682.55 125.42 54542.68 88888.00 2016-09-27 03:51:06.125 271 12682.55 125.45 54542.68 88888.00 2016-09-27 03:51:06.250 271 12682.48 125.40 54542.65 88888.00 2016-09-27 03:51:06.375 271 12682.48 125.40 54542.65 88888.00 2016-09-27 03:51:06.500 271 12682.48 125.40 54542.68 88888.00 2016-09-27 03:51:06.625 271 12682.45 125.40 54542.65 88888.00 2016-09-27 03:51:06.750 271 12682.48 125.38 54542.62 88888.00 2016-09-27 03:51:06.875 271 12682.48 125.38 54542.65 88888.00 2016-09-27 03:51:07.000 271 12682.50 125.38 54542.62 88888.00 2016-09-27 03:51:07.125 271 12682.42 125.38 54542.62 88888.00 2016-09-27 03:51:07.250 271 12682.35 125.35 54542.65 88888.00 2016-09-27 03:51:07.375 271 12682.35 125.35 54542.65 88888.00 2016-09-27 03:51:07.500 271 12682.38 125.35 54542.60 88888.00 2016-09-27 03:51:07.625 271 12682.33 125.30 54542.60 88888.00 2016-09-27 03:51:07.750 271 12682.23 125.25 54542.60 88888.00 2016-09-27 03:51:07.875 271 12682.20 125.28 54542.60 88888.00 2016-09-27 03:51:08.000 271 12682.27 125.30 54542.62 88888.00 2016-09-27 03:51:08.125 271 12682.30 125.30 54542.62 88888.00 2016-09-27 03:51:08.250 271 12682.25 125.28 54542.60 88888.00 2016-09-27 03:51:08.375 271 12682.23 125.28 54542.62 88888.00 2016-09-27 03:51:08.500 271 12682.23 125.25 54542.57 88888.00 2016-09-27 03:51:08.625 271 12682.25 125.25 54542.57 88888.00 2016-09-27 03:51:08.750 271 12682.20 125.25 54542.57 88888.00 2016-09-27 03:51:08.875 271 12682.15 125.28 54542.57 88888.00 2016-09-27 03:51:09.000 271 12682.17 125.28 54542.60 88888.00 2016-09-27 03:51:09.125 271 12682.10 125.28 54542.60 88888.00 2016-09-27 03:51:09.250 271 12682.08 125.28 54542.62 88888.00 2016-09-27 03:51:09.375 271 12682.10 125.25 54542.62 88888.00 2016-09-27 03:51:09.500 271 12682.12 125.22 54542.60 88888.00 2016-09-27 03:51:09.625 271 12682.12 125.22 54542.60 88888.00 2016-09-27 03:51:09.750 271 12682.08 125.22 54542.60 88888.00 2016-09-27 03:51:09.875 271 12682.10 125.22 54542.60 88888.00 2016-09-27 03:51:10.000 271 12682.12 125.20 54542.57 88888.00 2016-09-27 03:51:10.125 271 12682.12 125.20 54542.57 88888.00 2016-09-27 03:51:10.250 271 12682.15 125.17 54542.55 88888.00 2016-09-27 03:51:10.375 271 12682.15 125.20 54542.55 88888.00 2016-09-27 03:51:10.500 271 12682.12 125.20 54542.57 88888.00 2016-09-27 03:51:10.625 271 12682.12 125.20 54542.57 88888.00 2016-09-27 03:51:10.750 271 12682.10 125.17 54542.55 88888.00 2016-09-27 03:51:10.875 271 12682.05 125.17 54542.55 88888.00 2016-09-27 03:51:11.000 271 12682.05 125.17 54542.53 88888.00 2016-09-27 03:51:11.125 271 12682.05 125.20 54542.53 88888.00 2016-09-27 03:51:11.250 271 12682.02 125.17 54542.55 88888.00 2016-09-27 03:51:11.375 271 12682.05 125.17 54542.53 88888.00 2016-09-27 03:51:11.500 271 12682.05 125.17 54542.53 88888.00 2016-09-27 03:51:11.625 271 12682.05 125.15 54542.50 88888.00 2016-09-27 03:51:11.750 271 12682.02 125.12 54542.53 88888.00 2016-09-27 03:51:11.875 271 12682.00 125.15 54542.53 88888.00 2016-09-27 03:51:12.000 271 12681.98 125.15 54542.50 88888.00 2016-09-27 03:51:12.125 271 12681.90 125.10 54542.50 88888.00 2016-09-27 03:51:12.250 271 12681.85 125.10 54542.50 88888.00 2016-09-27 03:51:12.375 271 12681.85 125.15 54542.53 88888.00 2016-09-27 03:51:12.500 271 12681.88 125.15 54542.50 88888.00 2016-09-27 03:51:12.625 271 12681.90 125.12 54542.47 88888.00 2016-09-27 03:51:12.750 271 12681.88 125.10 54542.50 88888.00 2016-09-27 03:51:12.875 271 12681.88 125.10 54542.45 88888.00 2016-09-27 03:51:13.000 271 12681.90 125.08 54542.45 88888.00 2016-09-27 03:51:13.125 271 12681.88 125.08 54542.45 88888.00 2016-09-27 03:51:13.250 271 12681.83 125.08 54542.45 88888.00 2016-09-27 03:51:13.375 271 12681.83 125.05 54542.45 88888.00 2016-09-27 03:51:13.500 271 12681.85 125.05 54542.43 88888.00 2016-09-27 03:51:13.625 271 12681.80 125.05 54542.43 88888.00 2016-09-27 03:51:13.750 271 12681.75 125.05 54542.43 88888.00 2016-09-27 03:51:13.875 271 12681.70 125.00 54542.45 88888.00 2016-09-27 03:51:14.000 271 12681.73 125.03 54542.47 88888.00 2016-09-27 03:51:14.125 271 12681.75 125.00 54542.47 88888.00 2016-09-27 03:51:14.250 271 12681.62 125.00 54542.45 88888.00 2016-09-27 03:51:14.375 271 12681.65 125.03 54542.43 88888.00 2016-09-27 03:51:14.500 271 12681.70 124.97 54542.40 88888.00 2016-09-27 03:51:14.625 271 12681.75 124.97 54542.40 88888.00 2016-09-27 03:51:14.750 271 12681.73 124.95 54542.38 88888.00 2016-09-27 03:51:14.875 271 12681.75 124.95 54542.40 88888.00 2016-09-27 03:51:15.000 271 12681.75 124.92 54542.40 88888.00 2016-09-27 03:51:15.125 271 12681.70 124.92 54542.40 88888.00 2016-09-27 03:51:15.250 271 12681.65 124.92 54542.40 88888.00 2016-09-27 03:51:15.375 271 12681.65 124.92 54542.35 88888.00 2016-09-27 03:51:15.500 271 12681.67 124.92 54542.35 88888.00 2016-09-27 03:51:15.625 271 12681.67 124.92 54542.35 88888.00 2016-09-27 03:51:15.750 271 12681.65 124.92 54542.35 88888.00 2016-09-27 03:51:15.875 271 12681.67 124.95 54542.35 88888.00 2016-09-27 03:51:16.000 271 12681.70 124.95 54542.32 88888.00 2016-09-27 03:51:16.125 271 12681.65 124.95 54542.32 88888.00 2016-09-27 03:51:16.250 271 12681.62 124.90 54542.32 88888.00 2016-09-27 03:51:16.375 271 12681.62 124.92 54542.35 88888.00 2016-09-27 03:51:16.500 271 12681.60 124.90 54542.35 88888.00 2016-09-27 03:51:16.625 271 12681.60 124.90 54542.32 88888.00 2016-09-27 03:51:16.750 271 12681.62 124.88 54542.32 88888.00 2016-09-27 03:51:16.875 271 12681.65 124.85 54542.32 88888.00 2016-09-27 03:51:17.000 271 12681.58 124.88 54542.30 88888.00 2016-09-27 03:51:17.125 271 12681.55 124.90 54542.30 88888.00 2016-09-27 03:51:17.250 271 12681.55 124.88 54542.30 88888.00 2016-09-27 03:51:17.375 271 12681.60 124.88 54542.28 88888.00 2016-09-27 03:51:17.500 271 12681.58 124.85 54542.28 88888.00 2016-09-27 03:51:17.625 271 12681.55 124.85 54542.28 88888.00 2016-09-27 03:51:17.750 271 12681.52 124.85 54542.28 88888.00 2016-09-27 03:51:17.875 271 12681.52 124.88 54542.30 88888.00 2016-09-27 03:51:18.000 271 12681.55 124.85 54542.28 88888.00 2016-09-27 03:51:18.125 271 12681.52 124.85 54542.25 88888.00 2016-09-27 03:51:18.250 271 12681.50 124.85 54542.25 88888.00 2016-09-27 03:51:18.375 271 12681.55 124.85 54542.22 88888.00 2016-09-27 03:51:18.500 271 12681.52 124.85 54542.25 88888.00 2016-09-27 03:51:18.625 271 12681.52 124.85 54542.22 88888.00 2016-09-27 03:51:18.750 271 12681.52 124.85 54542.20 88888.00 2016-09-27 03:51:18.875 271 12681.45 124.85 54542.20 88888.00 2016-09-27 03:51:19.000 271 12681.40 124.83 54542.22 88888.00 2016-09-27 03:51:19.125 271 12681.40 124.80 54542.22 88888.00 2016-09-27 03:51:19.250 271 12681.40 124.78 54542.22 88888.00 2016-09-27 03:51:19.375 271 12681.45 124.80 54542.20 88888.00 2016-09-27 03:51:19.500 271 12681.45 124.78 54542.20 88888.00 2016-09-27 03:51:19.625 271 12681.45 124.78 54542.18 88888.00 2016-09-27 03:51:19.750 271 12681.45 124.78 54542.20 88888.00 2016-09-27 03:51:19.875 271 12681.48 124.78 54542.20 88888.00 2016-09-27 03:51:20.000 271 12681.48 124.78 54542.18 88888.00 2016-09-27 03:51:20.125 271 12681.45 124.78 54542.18 88888.00 2016-09-27 03:51:20.250 271 12681.38 124.72 54542.18 88888.00 2016-09-27 03:51:20.375 271 12681.40 124.72 54542.20 88888.00 2016-09-27 03:51:20.500 271 12681.45 124.72 54542.18 88888.00 2016-09-27 03:51:20.625 271 12681.45 124.72 54542.18 88888.00 2016-09-27 03:51:20.750 271 12681.45 124.72 54542.15 88888.00 2016-09-27 03:51:20.875 271 12681.40 124.72 54542.18 88888.00 2016-09-27 03:51:21.000 271 12681.45 124.67 54542.15 88888.00 2016-09-27 03:51:21.125 271 12681.52 124.65 54542.12 88888.00 2016-09-27 03:51:21.250 271 12681.52 124.67 54542.15 88888.00 2016-09-27 03:51:21.375 271 12681.55 124.67 54542.12 88888.00 2016-09-27 03:51:21.500 271 12681.55 124.65 54542.12 88888.00 2016-09-27 03:51:21.625 271 12681.55 124.65 54542.12 88888.00 2016-09-27 03:51:21.750 271 12681.52 124.65 54542.12 88888.00 2016-09-27 03:51:21.875 271 12681.55 124.62 54542.12 88888.00 2016-09-27 03:51:22.000 271 12681.55 124.65 54542.07 88888.00 2016-09-27 03:51:22.125 271 12681.50 124.67 54542.07 88888.00 2016-09-27 03:51:22.250 271 12681.48 124.65 54542.10 88888.00 2016-09-27 03:51:22.375 271 12681.52 124.65 54542.10 88888.00 2016-09-27 03:51:22.500 271 12681.50 124.62 54542.05 88888.00 2016-09-27 03:51:22.625 271 12681.48 124.62 54542.05 88888.00 2016-09-27 03:51:22.750 271 12681.50 124.62 54542.03 88888.00 2016-09-27 03:51:22.875 271 12681.58 124.62 54542.03 88888.00 2016-09-27 03:51:23.000 271 12681.62 124.65 54542.03 88888.00 2016-09-27 03:51:23.125 271 12681.62 124.62 54542.03 88888.00 2016-09-27 03:51:23.250 271 12681.52 124.60 54542.05 88888.00 2016-09-27 03:51:23.375 271 12681.55 124.60 54542.03 88888.00 2016-09-27 03:51:23.500 271 12681.55 124.58 54542.03 88888.00 2016-09-27 03:51:23.625 271 12681.50 124.60 54542.03 88888.00 2016-09-27 03:51:23.750 271 12681.48 124.62 54542.00 88888.00 2016-09-27 03:51:23.875 271 12681.45 124.60 54542.03 88888.00 2016-09-27 03:51:24.000 271 12681.40 124.60 54542.00 88888.00 2016-09-27 03:51:24.125 271 12681.38 124.62 54541.97 88888.00 2016-09-27 03:51:24.250 271 12681.35 124.58 54542.00 88888.00 2016-09-27 03:51:24.375 271 12681.38 124.58 54542.00 88888.00 2016-09-27 03:51:24.500 271 12681.45 124.60 54541.97 88888.00 2016-09-27 03:51:24.625 271 12681.48 124.60 54541.97 88888.00 2016-09-27 03:51:24.750 271 12681.42 124.60 54541.95 88888.00 2016-09-27 03:51:24.875 271 12681.42 124.58 54541.95 88888.00 2016-09-27 03:51:25.000 271 12681.48 124.55 54541.95 88888.00 2016-09-27 03:51:25.125 271 12681.50 124.58 54541.97 88888.00 2016-09-27 03:51:25.250 271 12681.48 124.55 54541.97 88888.00 2016-09-27 03:51:25.375 271 12681.42 124.53 54541.93 88888.00 2016-09-27 03:51:25.500 271 12681.45 124.53 54541.93 88888.00 2016-09-27 03:51:25.625 271 12681.42 124.53 54541.93 88888.00 2016-09-27 03:51:25.750 271 12681.48 124.53 54541.95 88888.00 2016-09-27 03:51:25.875 271 12681.45 124.50 54541.95 88888.00 2016-09-27 03:51:26.000 271 12681.38 124.53 54541.93 88888.00 2016-09-27 03:51:26.125 271 12681.33 124.53 54541.95 88888.00 2016-09-27 03:51:26.250 271 12681.40 124.50 54541.95 88888.00 2016-09-27 03:51:26.375 271 12681.42 124.50 54541.93 88888.00 2016-09-27 03:51:26.500 271 12681.38 124.50 54541.93 88888.00 2016-09-27 03:51:26.625 271 12681.35 124.53 54541.90 88888.00 2016-09-27 03:51:26.750 271 12681.33 124.53 54541.93 88888.00 2016-09-27 03:51:26.875 271 12681.38 124.47 54541.88 88888.00 2016-09-27 03:51:27.000 271 12681.40 124.47 54541.88 88888.00 2016-09-27 03:51:27.125 271 12681.35 124.47 54541.90 88888.00 2016-09-27 03:51:27.250 271 12681.33 124.47 54541.93 88888.00 2016-09-27 03:51:27.375 271 12681.27 124.47 54541.90 88888.00 2016-09-27 03:51:27.500 271 12681.20 124.45 54541.88 88888.00 2016-09-27 03:51:27.625 271 12681.30 124.47 54541.88 88888.00 2016-09-27 03:51:27.750 271 12681.33 124.47 54541.88 88888.00 2016-09-27 03:51:27.875 271 12681.27 124.45 54541.85 88888.00 2016-09-27 03:51:28.000 271 12681.27 124.45 54541.88 88888.00 2016-09-27 03:51:28.125 271 12681.27 124.45 54541.88 88888.00 2016-09-27 03:51:28.250 271 12681.25 124.42 54541.88 88888.00 2016-09-27 03:51:28.375 271 12681.27 124.47 54541.85 88888.00 2016-09-27 03:51:28.500 271 12681.30 124.47 54541.88 88888.00 2016-09-27 03:51:28.625 271 12681.30 124.45 54541.88 88888.00 2016-09-27 03:51:28.750 271 12681.30 124.45 54541.85 88888.00 2016-09-27 03:51:28.875 271 12681.33 124.45 54541.82 88888.00 2016-09-27 03:51:29.000 271 12681.23 124.42 54541.82 88888.00 2016-09-27 03:51:29.125 271 12681.23 124.45 54541.85 88888.00 2016-09-27 03:51:29.250 271 12681.33 124.47 54541.85 88888.00 2016-09-27 03:51:29.375 271 12681.38 124.42 54541.82 88888.00 2016-09-27 03:51:29.500 271 12681.40 124.45 54541.80 88888.00 2016-09-27 03:51:29.625 271 12681.38 124.42 54541.80 88888.00 2016-09-27 03:51:29.750 271 12681.33 124.42 54541.85 88888.00 2016-09-27 03:51:29.875 271 12681.25 124.40 54541.80 88888.00 2016-09-27 03:51:30.000 271 12681.23 124.42 54541.82 88888.00 2016-09-27 03:51:30.125 271 12681.27 124.42 54541.82 88888.00 2016-09-27 03:51:30.250 271 12681.27 124.40 54541.82 88888.00 2016-09-27 03:51:30.375 271 12681.33 124.38 54541.80 88888.00 2016-09-27 03:51:30.500 271 12681.30 124.38 54541.80 88888.00 2016-09-27 03:51:30.625 271 12681.30 124.38 54541.82 88888.00 2016-09-27 03:51:30.750 271 12681.25 124.40 54541.80 88888.00 2016-09-27 03:51:30.875 271 12681.25 124.40 54541.80 88888.00 2016-09-27 03:51:31.000 271 12681.23 124.35 54541.78 88888.00 2016-09-27 03:51:31.125 271 12681.25 124.38 54541.78 88888.00 2016-09-27 03:51:31.250 271 12681.20 124.38 54541.80 88888.00 2016-09-27 03:51:31.375 271 12681.15 124.38 54541.80 88888.00 2016-09-27 03:51:31.500 271 12681.17 124.38 54541.80 88888.00 2016-09-27 03:51:31.625 271 12681.17 124.38 54541.80 88888.00 2016-09-27 03:51:31.750 271 12681.15 124.35 54541.80 88888.00 2016-09-27 03:51:31.875 271 12681.17 124.38 54541.78 88888.00 2016-09-27 03:51:32.000 271 12681.20 124.40 54541.75 88888.00 2016-09-27 03:51:32.125 271 12681.15 124.40 54541.78 88888.00 2016-09-27 03:51:32.250 271 12681.08 124.40 54541.80 88888.00 2016-09-27 03:51:32.375 271 12681.10 124.38 54541.78 88888.00 2016-09-27 03:51:32.500 271 12681.12 124.35 54541.75 88888.00 2016-09-27 03:51:32.625 271 12681.15 124.38 54541.78 88888.00 2016-09-27 03:51:32.750 271 12681.17 124.40 54541.75 88888.00 2016-09-27 03:51:32.875 271 12681.12 124.42 54541.75 88888.00 2016-09-27 03:51:33.000 271 12681.08 124.42 54541.75 88888.00 2016-09-27 03:51:33.125 271 12681.10 124.40 54541.72 88888.00 2016-09-27 03:51:33.250 271 12681.08 124.38 54541.72 88888.00 2016-09-27 03:51:33.375 271 12681.08 124.38 54541.75 88888.00 2016-09-27 03:51:33.500 271 12681.10 124.38 54541.75 88888.00 2016-09-27 03:51:33.625 271 12681.12 124.40 54541.75 88888.00 2016-09-27 03:51:33.750 271 12681.15 124.40 54541.75 88888.00 2016-09-27 03:51:33.875 271 12681.12 124.40 54541.72 88888.00 2016-09-27 03:51:34.000 271 12681.12 124.40 54541.72 88888.00 2016-09-27 03:51:34.125 271 12681.12 124.38 54541.72 88888.00 2016-09-27 03:51:34.250 271 12681.12 124.35 54541.75 88888.00 2016-09-27 03:51:34.375 271 12681.23 124.35 54541.75 88888.00 2016-09-27 03:51:34.500 271 12681.23 124.35 54541.72 88888.00 2016-09-27 03:51:34.625 271 12681.15 124.35 54541.72 88888.00 2016-09-27 03:51:34.750 271 12681.08 124.35 54541.72 88888.00 2016-09-27 03:51:34.875 271 12681.05 124.35 54541.72 88888.00 2016-09-27 03:51:35.000 271 12681.05 124.35 54541.72 88888.00 2016-09-27 03:51:35.125 271 12681.08 124.38 54541.75 88888.00 2016-09-27 03:51:35.250 271 12681.12 124.38 54541.72 88888.00 2016-09-27 03:51:35.375 271 12681.12 124.35 54541.70 88888.00 2016-09-27 03:51:35.500 271 12681.10 124.33 54541.70 88888.00 2016-09-27 03:51:35.625 271 12681.08 124.35 54541.70 88888.00 2016-09-27 03:51:35.750 271 12681.08 124.33 54541.70 88888.00 2016-09-27 03:51:35.875 271 12681.10 124.33 54541.72 88888.00 2016-09-27 03:51:36.000 271 12681.15 124.35 54541.70 88888.00 2016-09-27 03:51:36.125 271 12681.17 124.35 54541.70 88888.00 2016-09-27 03:51:36.250 271 12681.15 124.33 54541.70 88888.00 2016-09-27 03:51:36.375 271 12681.15 124.35 54541.70 88888.00 2016-09-27 03:51:36.500 271 12681.17 124.33 54541.72 88888.00 2016-09-27 03:51:36.625 271 12681.15 124.33 54541.72 88888.00 2016-09-27 03:51:36.750 271 12681.10 124.38 54541.70 88888.00 2016-09-27 03:51:36.875 271 12681.12 124.33 54541.70 88888.00 2016-09-27 03:51:37.000 271 12681.10 124.33 54541.68 88888.00 2016-09-27 03:51:37.125 271 12681.10 124.33 54541.70 88888.00 2016-09-27 03:51:37.250 271 12681.10 124.30 54541.70 88888.00 2016-09-27 03:51:37.375 271 12681.12 124.33 54541.70 88888.00 2016-09-27 03:51:37.500 271 12681.12 124.33 54541.70 88888.00 2016-09-27 03:51:37.625 271 12681.12 124.33 54541.68 88888.00 2016-09-27 03:51:37.750 271 12681.15 124.30 54541.68 88888.00 2016-09-27 03:51:37.875 271 12681.17 124.30 54541.70 88888.00 2016-09-27 03:51:38.000 271 12681.17 124.33 54541.70 88888.00 2016-09-27 03:51:38.125 271 12681.15 124.30 54541.68 88888.00 2016-09-27 03:51:38.250 271 12681.10 124.28 54541.68 88888.00 2016-09-27 03:51:38.375 271 12681.08 124.30 54541.65 88888.00 2016-09-27 03:51:38.500 271 12681.08 124.30 54541.68 88888.00 2016-09-27 03:51:38.625 271 12681.10 124.30 54541.68 88888.00 2016-09-27 03:51:38.750 271 12681.10 124.28 54541.68 88888.00 2016-09-27 03:51:38.875 271 12681.10 124.25 54541.65 88888.00 2016-09-27 03:51:39.000 271 12681.10 124.28 54541.65 88888.00 2016-09-27 03:51:39.125 271 12681.12 124.28 54541.68 88888.00 2016-09-27 03:51:39.250 271 12681.12 124.30 54541.68 88888.00 2016-09-27 03:51:39.375 271 12681.15 124.28 54541.68 88888.00 2016-09-27 03:51:39.500 271 12681.17 124.28 54541.65 88888.00 2016-09-27 03:51:39.625 271 12681.15 124.28 54541.68 88888.00 2016-09-27 03:51:39.750 271 12681.10 124.28 54541.65 88888.00 2016-09-27 03:51:39.875 271 12681.05 124.25 54541.62 88888.00 2016-09-27 03:51:40.000 271 12681.05 124.25 54541.60 88888.00 2016-09-27 03:51:40.125 271 12681.02 124.22 54541.62 88888.00 2016-09-27 03:51:40.250 271 12681.02 124.22 54541.60 88888.00 2016-09-27 03:51:40.375 271 12681.02 124.22 54541.62 88888.00 2016-09-27 03:51:40.500 271 12681.05 124.22 54541.65 88888.00 2016-09-27 03:51:40.625 271 12681.08 124.20 54541.65 88888.00 2016-09-27 03:51:40.750 271 12681.08 124.22 54541.65 88888.00 2016-09-27 03:51:40.875 271 12681.05 124.22 54541.62 88888.00 2016-09-27 03:51:41.000 271 12681.05 124.20 54541.62 88888.00 2016-09-27 03:51:41.125 271 12681.10 124.22 54541.60 88888.00 2016-09-27 03:51:41.250 271 12681.10 124.22 54541.60 88888.00 2016-09-27 03:51:41.375 271 12681.15 124.22 54541.62 88888.00 2016-09-27 03:51:41.500 271 12681.15 124.20 54541.62 88888.00 2016-09-27 03:51:41.625 271 12681.05 124.20 54541.60 88888.00 2016-09-27 03:51:41.750 271 12680.98 124.20 54541.62 88888.00 2016-09-27 03:51:41.875 271 12681.08 124.20 54541.62 88888.00 2016-09-27 03:51:42.000 271 12681.12 124.17 54541.60 88888.00 2016-09-27 03:51:42.125 271 12681.15 124.15 54541.62 88888.00 2016-09-27 03:51:42.250 271 12681.12 124.17 54541.65 88888.00 2016-09-27 03:51:42.375 271 12681.12 124.20 54541.65 88888.00 2016-09-27 03:51:42.500 271 12681.12 124.20 54541.62 88888.00 2016-09-27 03:51:42.625 271 12681.10 124.22 54541.62 88888.00 2016-09-27 03:51:42.750 271 12681.17 124.17 54541.60 88888.00 2016-09-27 03:51:42.875 271 12681.20 124.17 54541.60 88888.00 2016-09-27 03:51:43.000 271 12681.20 124.15 54541.60 88888.00 2016-09-27 03:51:43.125 271 12681.15 124.15 54541.62 88888.00 2016-09-27 03:51:43.250 271 12681.10 124.15 54541.57 88888.00 2016-09-27 03:51:43.375 271 12681.08 124.17 54541.57 88888.00 2016-09-27 03:51:43.500 271 12681.05 124.17 54541.57 88888.00 2016-09-27 03:51:43.625 271 12681.08 124.17 54541.57 88888.00 2016-09-27 03:51:43.750 271 12681.12 124.15 54541.57 88888.00 2016-09-27 03:51:43.875 271 12681.15 124.15 54541.57 88888.00 2016-09-27 03:51:44.000 271 12681.17 124.12 54541.55 88888.00 2016-09-27 03:51:44.125 271 12681.12 124.12 54541.55 88888.00 2016-09-27 03:51:44.250 271 12681.12 124.10 54541.55 88888.00 2016-09-27 03:51:44.375 271 12681.20 124.12 54541.55 88888.00 2016-09-27 03:51:44.500 271 12681.12 124.12 54541.53 88888.00 2016-09-27 03:51:44.625 271 12681.10 124.08 54541.53 88888.00 2016-09-27 03:51:44.750 271 12681.12 124.10 54541.55 88888.00 2016-09-27 03:51:44.875 271 12681.10 124.08 54541.55 88888.00 2016-09-27 03:51:45.000 271 12681.17 124.10 54541.55 88888.00 2016-09-27 03:51:45.125 271 12681.15 124.10 54541.55 88888.00 2016-09-27 03:51:45.250 271 12681.12 124.05 54541.53 88888.00 2016-09-27 03:51:45.375 271 12681.15 124.05 54541.53 88888.00 2016-09-27 03:51:45.500 271 12681.20 124.05 54541.53 88888.00 2016-09-27 03:51:45.625 271 12681.25 124.05 54541.55 88888.00 2016-09-27 03:51:45.750 271 12681.17 124.08 54541.53 88888.00 2016-09-27 03:51:45.875 271 12681.12 124.03 54541.53 88888.00 2016-09-27 03:51:46.000 271 12681.17 124.05 54541.53 88888.00 2016-09-27 03:51:46.125 271 12681.17 124.05 54541.53 88888.00 2016-09-27 03:51:46.250 271 12681.15 124.08 54541.53 88888.00 2016-09-27 03:51:46.375 271 12681.17 124.08 54541.50 88888.00 2016-09-27 03:51:46.500 271 12681.15 124.08 54541.50 88888.00 2016-09-27 03:51:46.625 271 12681.20 124.05 54541.50 88888.00 2016-09-27 03:51:46.750 271 12681.20 124.05 54541.47 88888.00 2016-09-27 03:51:46.875 271 12681.23 124.08 54541.50 88888.00 2016-09-27 03:51:47.000 271 12681.23 124.05 54541.50 88888.00 2016-09-27 03:51:47.125 271 12681.23 124.03 54541.50 88888.00 2016-09-27 03:51:47.250 271 12681.17 124.05 54541.47 88888.00 2016-09-27 03:51:47.375 271 12681.20 124.08 54541.50 88888.00 2016-09-27 03:51:47.500 271 12681.20 124.08 54541.47 88888.00 2016-09-27 03:51:47.625 271 12681.20 124.05 54541.45 88888.00 2016-09-27 03:51:47.750 271 12681.12 124.03 54541.45 88888.00 2016-09-27 03:51:47.875 271 12681.15 124.05 54541.45 88888.00 2016-09-27 03:51:48.000 271 12681.17 124.05 54541.45 88888.00 2016-09-27 03:51:48.125 271 12681.17 124.03 54541.45 88888.00 2016-09-27 03:51:48.250 271 12681.17 124.05 54541.45 88888.00 2016-09-27 03:51:48.375 271 12681.17 124.03 54541.45 88888.00 2016-09-27 03:51:48.500 271 12681.23 124.03 54541.45 88888.00 2016-09-27 03:51:48.625 271 12681.25 124.03 54541.47 88888.00 2016-09-27 03:51:48.750 271 12681.23 124.05 54541.43 88888.00 2016-09-27 03:51:48.875 271 12681.20 124.03 54541.45 88888.00 2016-09-27 03:51:49.000 271 12681.30 124.03 54541.43 88888.00 2016-09-27 03:51:49.125 271 12681.35 124.03 54541.43 88888.00 2016-09-27 03:51:49.250 271 12681.27 124.00 54541.45 88888.00 2016-09-27 03:51:49.375 271 12681.25 124.03 54541.43 88888.00 2016-09-27 03:51:49.500 271 12681.27 124.03 54541.43 88888.00 2016-09-27 03:51:49.625 271 12681.27 124.00 54541.43 88888.00 2016-09-27 03:51:49.750 271 12681.27 124.03 54541.47 88888.00 2016-09-27 03:51:49.875 271 12681.25 124.00 54541.47 88888.00 2016-09-27 03:51:50.000 271 12681.23 124.00 54541.45 88888.00 2016-09-27 03:51:50.125 271 12681.20 124.00 54541.45 88888.00 2016-09-27 03:51:50.250 271 12681.12 123.95 54541.47 88888.00 2016-09-27 03:51:50.375 271 12681.12 123.95 54541.43 88888.00 2016-09-27 03:51:50.500 271 12681.10 123.97 54541.43 88888.00 2016-09-27 03:51:50.625 271 12681.10 123.97 54541.43 88888.00 2016-09-27 03:51:50.750 271 12681.12 123.97 54541.43 88888.00 2016-09-27 03:51:50.875 271 12681.15 123.95 54541.43 88888.00 2016-09-27 03:51:51.000 271 12681.12 123.95 54541.43 88888.00 2016-09-27 03:51:51.125 271 12681.15 123.97 54541.40 88888.00 2016-09-27 03:51:51.250 271 12681.12 123.95 54541.40 88888.00 2016-09-27 03:51:51.375 271 12681.15 123.95 54541.40 88888.00 2016-09-27 03:51:51.500 271 12681.17 123.97 54541.40 88888.00 2016-09-27 03:51:51.625 271 12681.23 123.97 54541.43 88888.00 2016-09-27 03:51:51.750 271 12681.17 123.95 54541.40 88888.00 2016-09-27 03:51:51.875 271 12681.12 123.95 54541.40 88888.00 2016-09-27 03:51:52.000 271 12681.15 123.95 54541.40 88888.00 2016-09-27 03:51:52.125 271 12681.23 123.95 54541.40 88888.00 2016-09-27 03:51:52.250 271 12681.15 123.92 54541.43 88888.00 2016-09-27 03:51:52.375 271 12681.15 123.92 54541.43 88888.00 2016-09-27 03:51:52.500 271 12681.15 123.95 54541.40 88888.00 2016-09-27 03:51:52.625 271 12681.10 123.92 54541.43 88888.00 2016-09-27 03:51:52.750 271 12681.08 123.92 54541.43 88888.00 2016-09-27 03:51:52.875 271 12681.12 123.90 54541.38 88888.00 2016-09-27 03:51:53.000 271 12681.12 123.90 54541.38 88888.00 2016-09-27 03:51:53.125 271 12681.10 123.90 54541.38 88888.00 2016-09-27 03:51:53.250 271 12681.05 123.85 54541.38 88888.00 2016-09-27 03:51:53.375 271 12681.00 123.85 54541.38 88888.00 2016-09-27 03:51:53.500 271 12681.08 123.88 54541.40 88888.00 2016-09-27 03:51:53.625 271 12681.15 123.88 54541.40 88888.00 2016-09-27 03:51:53.750 271 12681.12 123.90 54541.38 88888.00 2016-09-27 03:51:53.875 271 12681.08 123.88 54541.40 88888.00 2016-09-27 03:51:54.000 271 12681.05 123.88 54541.40 88888.00 2016-09-27 03:51:54.125 271 12681.12 123.88 54541.38 88888.00 2016-09-27 03:51:54.250 271 12681.12 123.90 54541.38 88888.00 2016-09-27 03:51:54.375 271 12681.10 123.90 54541.38 88888.00 2016-09-27 03:51:54.500 271 12681.10 123.90 54541.38 88888.00 2016-09-27 03:51:54.625 271 12681.15 123.88 54541.38 88888.00 2016-09-27 03:51:54.750 271 12681.15 123.90 54541.38 88888.00 2016-09-27 03:51:54.875 271 12681.12 123.90 54541.38 88888.00 2016-09-27 03:51:55.000 271 12681.08 123.85 54541.32 88888.00 2016-09-27 03:51:55.125 271 12681.12 123.88 54541.32 88888.00 2016-09-27 03:51:55.250 271 12681.15 123.83 54541.30 88888.00 2016-09-27 03:51:55.375 271 12681.12 123.85 54541.30 88888.00 2016-09-27 03:51:55.500 271 12681.08 123.85 54541.30 88888.00 2016-09-27 03:51:55.625 271 12681.10 123.85 54541.32 88888.00 2016-09-27 03:51:55.750 271 12681.15 123.80 54541.30 88888.00 2016-09-27 03:51:55.875 271 12681.12 123.80 54541.32 88888.00 2016-09-27 03:51:56.000 271 12681.10 123.78 54541.32 88888.00 2016-09-27 03:51:56.125 271 12681.12 123.83 54541.30 88888.00 2016-09-27 03:51:56.250 271 12681.17 123.80 54541.30 88888.00 2016-09-27 03:51:56.375 271 12681.20 123.83 54541.30 88888.00 2016-09-27 03:51:56.500 271 12681.15 123.78 54541.32 88888.00 2016-09-27 03:51:56.625 271 12681.15 123.78 54541.30 88888.00 2016-09-27 03:51:56.750 271 12681.20 123.78 54541.28 88888.00 2016-09-27 03:51:56.875 271 12681.30 123.72 54541.25 88888.00 2016-09-27 03:51:57.000 271 12681.25 123.70 54541.25 88888.00 2016-09-27 03:51:57.125 271 12681.15 123.67 54541.25 88888.00 2016-09-27 03:51:57.250 271 12681.12 123.70 54541.28 88888.00 2016-09-27 03:51:57.375 271 12681.23 123.70 54541.30 88888.00 2016-09-27 03:51:57.500 271 12681.20 123.67 54541.30 88888.00 2016-09-27 03:51:57.625 271 12681.17 123.67 54541.28 88888.00 2016-09-27 03:51:57.750 271 12681.15 123.67 54541.28 88888.00 2016-09-27 03:51:57.875 271 12681.23 123.67 54541.28 88888.00 2016-09-27 03:51:58.000 271 12681.23 123.67 54541.28 88888.00 2016-09-27 03:51:58.125 271 12681.15 123.65 54541.28 88888.00 2016-09-27 03:51:58.250 271 12681.12 123.60 54541.30 88888.00 2016-09-27 03:51:58.375 271 12681.17 123.62 54541.28 88888.00 2016-09-27 03:51:58.500 271 12681.23 123.62 54541.25 88888.00 2016-09-27 03:51:58.625 271 12681.23 123.62 54541.25 88888.00 2016-09-27 03:51:58.750 271 12681.27 123.62 54541.25 88888.00 2016-09-27 03:51:58.875 271 12681.33 123.62 54541.25 88888.00 2016-09-27 03:51:59.000 271 12681.35 123.60 54541.25 88888.00 2016-09-27 03:51:59.125 271 12681.30 123.58 54541.25 88888.00 2016-09-27 03:51:59.250 271 12681.25 123.58 54541.28 88888.00 2016-09-27 03:51:59.375 271 12681.27 123.53 54541.28 88888.00 2016-09-27 03:51:59.500 271 12681.33 123.53 54541.25 88888.00 2016-09-27 03:51:59.625 271 12681.40 123.53 54541.28 88888.00 2016-09-27 03:51:59.750 271 12681.35 123.50 54541.28 88888.00 2016-09-27 03:51:59.875 271 12681.30 123.53 54541.30 88888.00 2016-09-27 03:52:00.000 271 12681.33 123.50 54541.28 88888.00 2016-09-27 03:52:00.125 271 12681.30 123.50 54541.28 88888.00 2016-09-27 03:52:00.250 271 12681.27 123.50 54541.25 88888.00 2016-09-27 03:52:00.375 271 12681.35 123.50 54541.22 88888.00 2016-09-27 03:52:00.500 271 12681.35 123.47 54541.22 88888.00 2016-09-27 03:52:00.625 271 12681.35 123.45 54541.25 88888.00 2016-09-27 03:52:00.750 271 12681.33 123.45 54541.28 88888.00 2016-09-27 03:52:00.875 271 12681.33 123.45 54541.28 88888.00 2016-09-27 03:52:01.000 271 12681.33 123.45 54541.22 88888.00 2016-09-27 03:52:01.125 271 12681.35 123.40 54541.22 88888.00 2016-09-27 03:52:01.250 271 12681.33 123.40 54541.25 88888.00 2016-09-27 03:52:01.375 271 12681.38 123.42 54541.25 88888.00 2016-09-27 03:52:01.500 271 12681.45 123.42 54541.25 88888.00 2016-09-27 03:52:01.625 271 12681.50 123.42 54541.22 88888.00 2016-09-27 03:52:01.750 271 12681.50 123.42 54541.22 88888.00 2016-09-27 03:52:01.875 271 12681.52 123.42 54541.22 88888.00 2016-09-27 03:52:02.000 271 12681.52 123.38 54541.22 88888.00 2016-09-27 03:52:02.125 271 12681.50 123.38 54541.22 88888.00 2016-09-27 03:52:02.250 271 12681.50 123.33 54541.22 88888.00 2016-09-27 03:52:02.375 271 12681.58 123.35 54541.25 88888.00 2016-09-27 03:52:02.500 271 12681.52 123.33 54541.22 88888.00 2016-09-27 03:52:02.625 271 12681.58 123.35 54541.22 88888.00 2016-09-27 03:52:02.750 271 12681.58 123.35 54541.22 88888.00 2016-09-27 03:52:02.875 271 12681.58 123.33 54541.20 88888.00 2016-09-27 03:52:03.000 271 12681.58 123.30 54541.18 88888.00 2016-09-27 03:52:03.125 271 12681.58 123.28 54541.15 88888.00 2016-09-27 03:52:03.250 271 12681.58 123.30 54541.18 88888.00 2016-09-27 03:52:03.375 271 12681.58 123.30 54541.18 88888.00 2016-09-27 03:52:03.500 271 12681.55 123.28 54541.18 88888.00 2016-09-27 03:52:03.625 271 12681.55 123.28 54541.15 88888.00 2016-09-27 03:52:03.750 271 12681.52 123.28 54541.20 88888.00 2016-09-27 03:52:03.875 271 12681.55 123.25 54541.20 88888.00 2016-09-27 03:52:04.000 271 12681.60 123.22 54541.18 88888.00 2016-09-27 03:52:04.125 271 12681.60 123.20 54541.20 88888.00 2016-09-27 03:52:04.250 271 12681.58 123.20 54541.20 88888.00 2016-09-27 03:52:04.375 271 12681.62 123.20 54541.20 88888.00 2016-09-27 03:52:04.500 271 12681.60 123.20 54541.18 88888.00 2016-09-27 03:52:04.625 271 12681.55 123.17 54541.18 88888.00 2016-09-27 03:52:04.750 271 12681.58 123.20 54541.20 88888.00 2016-09-27 03:52:04.875 271 12681.60 123.20 54541.18 88888.00 2016-09-27 03:52:05.000 271 12681.65 123.17 54541.18 88888.00 2016-09-27 03:52:05.125 271 12681.65 123.12 54541.18 88888.00 2016-09-27 03:52:05.250 271 12681.62 123.10 54541.20 88888.00 2016-09-27 03:52:05.375 271 12681.65 123.10 54541.20 88888.00 2016-09-27 03:52:05.500 271 12681.70 123.10 54541.15 88888.00 2016-09-27 03:52:05.625 271 12681.70 123.08 54541.15 88888.00 2016-09-27 03:52:05.750 271 12681.70 123.03 54541.15 88888.00 2016-09-27 03:52:05.875 271 12681.70 123.05 54541.15 88888.00 2016-09-27 03:52:06.000 271 12681.73 123.05 54541.12 88888.00 2016-09-27 03:52:06.125 271 12681.70 123.03 54541.12 88888.00 2016-09-27 03:52:06.250 271 12681.67 123.03 54541.15 88888.00 2016-09-27 03:52:06.375 271 12681.70 123.00 54541.15 88888.00 2016-09-27 03:52:06.500 271 12681.75 123.03 54541.18 88888.00 2016-09-27 03:52:06.625 271 12681.75 123.03 54541.18 88888.00 2016-09-27 03:52:06.750 271 12681.70 123.00 54541.15 88888.00 2016-09-27 03:52:06.875 271 12681.67 122.97 54541.15 88888.00 2016-09-27 03:52:07.000 271 12681.70 122.95 54541.12 88888.00 2016-09-27 03:52:07.125 271 12681.75 122.95 54541.18 88888.00 2016-09-27 03:52:07.250 271 12681.73 122.92 54541.18 88888.00 2016-09-27 03:52:07.375 271 12681.70 122.95 54541.15 88888.00 2016-09-27 03:52:07.500 271 12681.73 122.95 54541.15 88888.00 2016-09-27 03:52:07.625 271 12681.77 122.95 54541.15 88888.00 2016-09-27 03:52:07.750 271 12681.77 122.92 54541.15 88888.00 2016-09-27 03:52:07.875 271 12681.75 122.92 54541.15 88888.00 2016-09-27 03:52:08.000 271 12681.73 122.88 54541.12 88888.00 2016-09-27 03:52:08.125 271 12681.67 122.85 54541.15 88888.00 2016-09-27 03:52:08.250 271 12681.70 122.85 54541.18 88888.00 2016-09-27 03:52:08.375 271 12681.75 122.88 54541.15 88888.00 2016-09-27 03:52:08.500 271 12681.73 122.85 54541.18 88888.00 2016-09-27 03:52:08.625 271 12681.70 122.88 54541.12 88888.00 2016-09-27 03:52:08.750 271 12681.70 122.85 54541.15 88888.00 2016-09-27 03:52:08.875 271 12681.73 122.80 54541.15 88888.00 2016-09-27 03:52:09.000 271 12681.73 122.80 54541.12 88888.00 2016-09-27 03:52:09.125 271 12681.75 122.78 54541.12 88888.00 2016-09-27 03:52:09.250 271 12681.75 122.75 54541.12 88888.00 2016-09-27 03:52:09.375 271 12681.75 122.78 54541.15 88888.00 2016-09-27 03:52:09.500 271 12681.73 122.78 54541.18 88888.00 2016-09-27 03:52:09.625 271 12681.67 122.78 54541.18 88888.00 2016-09-27 03:52:09.750 271 12681.67 122.75 54541.18 88888.00 2016-09-27 03:52:09.875 271 12681.65 122.72 54541.18 88888.00 2016-09-27 03:52:10.000 271 12681.62 122.70 54541.15 88888.00 2016-09-27 03:52:10.125 271 12681.65 122.65 54541.15 88888.00 2016-09-27 03:52:10.250 271 12681.62 122.65 54541.12 88888.00 2016-09-27 03:52:10.375 271 12681.67 122.67 54541.15 88888.00 2016-09-27 03:52:10.500 271 12681.65 122.65 54541.18 88888.00 2016-09-27 03:52:10.625 271 12681.62 122.65 54541.18 88888.00 2016-09-27 03:52:10.750 271 12681.62 122.65 54541.18 88888.00 2016-09-27 03:52:10.875 271 12681.65 122.60 54541.20 88888.00 2016-09-27 03:52:11.000 271 12681.65 122.58 54541.18 88888.00 2016-09-27 03:52:11.125 271 12681.58 122.58 54541.20 88888.00 2016-09-27 03:52:11.250 271 12681.55 122.55 54541.18 88888.00 2016-09-27 03:52:11.375 271 12681.55 122.53 54541.20 88888.00 2016-09-27 03:52:11.500 271 12681.50 122.55 54541.20 88888.00 2016-09-27 03:52:11.625 271 12681.48 122.55 54541.20 88888.00 2016-09-27 03:52:11.750 271 12681.48 122.55 54541.18 88888.00 2016-09-27 03:52:11.875 271 12681.50 122.53 54541.20 88888.00 2016-09-27 03:52:12.000 271 12681.48 122.47 54541.20 88888.00 2016-09-27 03:52:12.125 271 12681.42 122.45 54541.18 88888.00 2016-09-27 03:52:12.250 271 12681.38 122.45 54541.18 88888.00 2016-09-27 03:52:12.375 271 12681.40 122.45 54541.20 88888.00 2016-09-27 03:52:12.500 271 12681.40 122.42 54541.20 88888.00 2016-09-27 03:52:12.625 271 12681.45 122.45 54541.22 88888.00 2016-09-27 03:52:12.750 271 12681.48 122.45 54541.22 88888.00 2016-09-27 03:52:12.875 271 12681.42 122.40 54541.22 88888.00 2016-09-27 03:52:13.000 271 12681.42 122.38 54541.22 88888.00 2016-09-27 03:52:13.125 271 12681.45 122.33 54541.22 88888.00 2016-09-27 03:52:13.250 271 12681.38 122.30 54541.22 88888.00 2016-09-27 03:52:13.375 271 12681.38 122.33 54541.20 88888.00 2016-09-27 03:52:13.500 271 12681.42 122.35 54541.22 88888.00 2016-09-27 03:52:13.625 271 12681.40 122.35 54541.22 88888.00 2016-09-27 03:52:13.750 271 12681.33 122.33 54541.20 88888.00 2016-09-27 03:52:13.875 271 12681.23 122.30 54541.20 88888.00 2016-09-27 03:52:14.000 271 12681.25 122.28 54541.22 88888.00 2016-09-27 03:52:14.125 271 12681.27 122.30 54541.22 88888.00 2016-09-27 03:52:14.250 271 12681.27 122.25 54541.22 88888.00 2016-09-27 03:52:14.375 271 12681.27 122.22 54541.25 88888.00 2016-09-27 03:52:14.500 271 12681.27 122.20 54541.22 88888.00 2016-09-27 03:52:14.625 271 12681.25 122.17 54541.22 88888.00 2016-09-27 03:52:14.750 271 12681.25 122.17 54541.22 88888.00 2016-09-27 03:52:14.875 271 12681.30 122.17 54541.22 88888.00 2016-09-27 03:52:15.000 271 12681.33 122.15 54541.25 88888.00 2016-09-27 03:52:15.125 271 12681.30 122.12 54541.25 88888.00 2016-09-27 03:52:15.250 271 12681.33 122.15 54541.22 88888.00 2016-09-27 03:52:15.375 271 12681.35 122.12 54541.22 88888.00 2016-09-27 03:52:15.500 271 12681.30 122.10 54541.20 88888.00 2016-09-27 03:52:15.625 271 12681.25 122.12 54541.22 88888.00 2016-09-27 03:52:15.750 271 12681.27 122.12 54541.22 88888.00 2016-09-27 03:52:15.875 271 12681.23 122.08 54541.25 88888.00 2016-09-27 03:52:16.000 271 12681.20 122.08 54541.22 88888.00 2016-09-27 03:52:16.125 271 12681.25 122.05 54541.25 88888.00 2016-09-27 03:52:16.250 271 12681.27 122.05 54541.22 88888.00 2016-09-27 03:52:16.375 271 12681.25 122.05 54541.25 88888.00 2016-09-27 03:52:16.500 271 12681.25 122.03 54541.25 88888.00 2016-09-27 03:52:16.625 271 12681.15 122.03 54541.25 88888.00 2016-09-27 03:52:16.750 271 12681.08 121.97 54541.25 88888.00 2016-09-27 03:52:16.875 271 12681.10 121.97 54541.28 88888.00 2016-09-27 03:52:17.000 271 12681.15 122.00 54541.28 88888.00 2016-09-27 03:52:17.125 271 12681.20 122.00 54541.28 88888.00 2016-09-27 03:52:17.250 271 12681.17 122.00 54541.30 88888.00 2016-09-27 03:52:17.375 271 12681.15 121.97 54541.30 88888.00 2016-09-27 03:52:17.500 271 12681.15 121.95 54541.28 88888.00 2016-09-27 03:52:17.625 271 12681.12 121.92 54541.28 88888.00 2016-09-27 03:52:17.750 271 12681.15 121.88 54541.30 88888.00 2016-09-27 03:52:17.875 271 12681.15 121.90 54541.28 88888.00 2016-09-27 03:52:18.000 271 12681.12 121.88 54541.28 88888.00 2016-09-27 03:52:18.125 271 12681.10 121.88 54541.28 88888.00 2016-09-27 03:52:18.250 271 12681.02 121.88 54541.30 88888.00 2016-09-27 03:52:18.375 271 12681.05 121.85 54541.30 88888.00 2016-09-27 03:52:18.500 271 12681.12 121.88 54541.30 88888.00 2016-09-27 03:52:18.625 271 12681.10 121.88 54541.30 88888.00 2016-09-27 03:52:18.750 271 12681.05 121.85 54541.30 88888.00 2016-09-27 03:52:18.875 271 12681.00 121.85 54541.30 88888.00 2016-09-27 03:52:19.000 271 12680.95 121.83 54541.28 88888.00 2016-09-27 03:52:19.125 271 12680.92 121.83 54541.28 88888.00 2016-09-27 03:52:19.250 271 12681.00 121.80 54541.30 88888.00 2016-09-27 03:52:19.375 271 12681.05 121.80 54541.28 88888.00 2016-09-27 03:52:19.500 271 12680.98 121.78 54541.32 88888.00 2016-09-27 03:52:19.625 271 12680.95 121.78 54541.30 88888.00 2016-09-27 03:52:19.750 271 12680.92 121.75 54541.32 88888.00 2016-09-27 03:52:19.875 271 12680.90 121.75 54541.32 88888.00 2016-09-27 03:52:20.000 271 12680.90 121.72 54541.32 88888.00 2016-09-27 03:52:20.125 271 12680.98 121.78 54541.35 88888.00 2016-09-27 03:52:20.250 271 12680.98 121.75 54541.35 88888.00 2016-09-27 03:52:20.375 271 12680.90 121.72 54541.32 88888.00 2016-09-27 03:52:20.500 271 12680.83 121.70 54541.32 88888.00 2016-09-27 03:52:20.625 271 12680.75 121.70 54541.35 88888.00 2016-09-27 03:52:20.750 271 12680.73 121.70 54541.35 88888.00 2016-09-27 03:52:20.875 271 12680.75 121.70 54541.35 88888.00 2016-09-27 03:52:21.000 271 12680.75 121.67 54541.32 88888.00 2016-09-27 03:52:21.125 271 12680.75 121.65 54541.32 88888.00 2016-09-27 03:52:21.250 271 12680.70 121.65 54541.35 88888.00 2016-09-27 03:52:21.375 271 12680.70 121.65 54541.38 88888.00 2016-09-27 03:52:21.500 271 12680.67 121.65 54541.38 88888.00 2016-09-27 03:52:21.625 271 12680.67 121.62 54541.38 88888.00 2016-09-27 03:52:21.750 271 12680.70 121.62 54541.35 88888.00 2016-09-27 03:52:21.875 271 12680.70 121.60 54541.35 88888.00 2016-09-27 03:52:22.000 271 12680.70 121.58 54541.35 88888.00 2016-09-27 03:52:22.125 271 12680.62 121.58 54541.35 88888.00 2016-09-27 03:52:22.250 271 12680.58 121.58 54541.38 88888.00 2016-09-27 03:52:22.375 271 12680.60 121.55 54541.38 88888.00 2016-09-27 03:52:22.500 271 12680.62 121.53 54541.38 88888.00 2016-09-27 03:52:22.625 271 12680.52 121.55 54541.38 88888.00 2016-09-27 03:52:22.750 271 12680.48 121.53 54541.38 88888.00 2016-09-27 03:52:22.875 271 12680.50 121.47 54541.35 88888.00 2016-09-27 03:52:23.000 271 12680.50 121.45 54541.35 88888.00 2016-09-27 03:52:23.125 271 12680.48 121.47 54541.38 88888.00 2016-09-27 03:52:23.250 271 12680.45 121.47 54541.38 88888.00 2016-09-27 03:52:23.375 271 12680.42 121.47 54541.38 88888.00 2016-09-27 03:52:23.500 271 12680.45 121.42 54541.38 88888.00 2016-09-27 03:52:23.625 271 12680.40 121.38 54541.35 88888.00 2016-09-27 03:52:23.750 271 12680.33 121.38 54541.38 88888.00 2016-09-27 03:52:23.875 271 12680.30 121.38 54541.38 88888.00 2016-09-27 03:52:24.000 271 12680.35 121.35 54541.38 88888.00 2016-09-27 03:52:24.125 271 12680.35 121.30 54541.40 88888.00 2016-09-27 03:52:24.250 271 12680.30 121.25 54541.43 88888.00 2016-09-27 03:52:24.375 271 12680.33 121.28 54541.40 88888.00 2016-09-27 03:52:24.500 271 12680.33 121.28 54541.40 88888.00 2016-09-27 03:52:24.625 271 12680.30 121.20 54541.43 88888.00 2016-09-27 03:52:24.750 271 12680.33 121.20 54541.40 88888.00 2016-09-27 03:52:24.875 271 12680.30 121.22 54541.40 88888.00 2016-09-27 03:52:25.000 271 12680.23 121.20 54541.40 88888.00 2016-09-27 03:52:25.125 271 12680.27 121.20 54541.43 88888.00 2016-09-27 03:52:25.250 271 12680.33 121.15 54541.45 88888.00 2016-09-27 03:52:25.375 271 12680.35 121.15 54541.43 88888.00 2016-09-27 03:52:25.500 271 12680.27 121.15 54541.45 88888.00 2016-09-27 03:52:25.625 271 12680.23 121.15 54541.45 88888.00 2016-09-27 03:52:25.750 271 12680.23 121.12 54541.43 88888.00 2016-09-27 03:52:25.875 271 12680.23 121.12 54541.45 88888.00 2016-09-27 03:52:26.000 271 12680.23 121.08 54541.45 88888.00 2016-09-27 03:52:26.125 271 12680.20 121.08 54541.43 88888.00 2016-09-27 03:52:26.250 271 12680.10 121.03 54541.43 88888.00 2016-09-27 03:52:26.375 271 12680.10 121.03 54541.45 88888.00 2016-09-27 03:52:26.500 271 12680.10 121.05 54541.45 88888.00 2016-09-27 03:52:26.625 271 12680.02 121.05 54541.47 88888.00 2016-09-27 03:52:26.750 271 12680.00 121.00 54541.45 88888.00 2016-09-27 03:52:26.875 271 12679.98 120.97 54541.43 88888.00 2016-09-27 03:52:27.000 271 12679.98 120.97 54541.43 88888.00 2016-09-27 03:52:27.125 271 12680.00 120.95 54541.45 88888.00 2016-09-27 03:52:27.250 271 12680.02 120.95 54541.45 88888.00 2016-09-27 03:52:27.375 271 12680.02 120.92 54541.47 88888.00 2016-09-27 03:52:27.500 271 12680.02 120.90 54541.45 88888.00 2016-09-27 03:52:27.625 271 12680.05 120.90 54541.45 88888.00 2016-09-27 03:52:27.750 271 12680.00 120.88 54541.45 88888.00 2016-09-27 03:52:27.875 271 12679.95 120.88 54541.45 88888.00 2016-09-27 03:52:28.000 271 12679.90 120.90 54541.45 88888.00 2016-09-27 03:52:28.125 271 12679.85 120.83 54541.43 88888.00 2016-09-27 03:52:28.250 271 12679.90 120.80 54541.45 88888.00 2016-09-27 03:52:28.375 271 12679.92 120.78 54541.45 88888.00 2016-09-27 03:52:28.500 271 12679.88 120.78 54541.45 88888.00 2016-09-27 03:52:28.625 271 12679.85 120.78 54541.45 88888.00 2016-09-27 03:52:28.750 271 12679.80 120.78 54541.45 88888.00 2016-09-27 03:52:28.875 271 12679.73 120.72 54541.45 88888.00 2016-09-27 03:52:29.000 271 12679.67 120.70 54541.43 88888.00 2016-09-27 03:52:29.125 271 12679.73 120.72 54541.45 88888.00 2016-09-27 03:52:29.250 271 12679.77 120.70 54541.47 88888.00 2016-09-27 03:52:29.375 271 12679.80 120.67 54541.47 88888.00 2016-09-27 03:52:29.500 271 12679.75 120.67 54541.47 88888.00 2016-09-27 03:52:29.625 271 12679.80 120.65 54541.45 88888.00 2016-09-27 03:52:29.750 271 12679.83 120.60 54541.43 88888.00 2016-09-27 03:52:29.875 271 12679.77 120.60 54541.45 88888.00 2016-09-27 03:52:30.000 271 12679.73 120.60 54541.43 88888.00 2016-09-27 03:52:30.125 271 12679.67 120.58 54541.43 88888.00 2016-09-27 03:52:30.250 271 12679.62 120.55 54541.45 88888.00 2016-09-27 03:52:30.375 271 12679.62 120.53 54541.43 88888.00 2016-09-27 03:52:30.500 271 12679.62 120.53 54541.45 88888.00 2016-09-27 03:52:30.625 271 12679.60 120.55 54541.45 88888.00 2016-09-27 03:52:30.750 271 12679.60 120.55 54541.45 88888.00 2016-09-27 03:52:30.875 271 12679.62 120.53 54541.47 88888.00 2016-09-27 03:52:31.000 271 12679.70 120.53 54541.47 88888.00 2016-09-27 03:52:31.125 271 12679.77 120.53 54541.45 88888.00 2016-09-27 03:52:31.250 271 12679.70 120.47 54541.45 88888.00 2016-09-27 03:52:31.375 271 12679.60 120.50 54541.45 88888.00 2016-09-27 03:52:31.500 271 12679.58 120.47 54541.47 88888.00 2016-09-27 03:52:31.625 271 12679.58 120.47 54541.47 88888.00 2016-09-27 03:52:31.750 271 12679.58 120.47 54541.47 88888.00 2016-09-27 03:52:31.875 271 12679.55 120.45 54541.45 88888.00 2016-09-27 03:52:32.000 271 12679.48 120.42 54541.45 88888.00 2016-09-27 03:52:32.125 271 12679.45 120.42 54541.47 88888.00 2016-09-27 03:52:32.250 271 12679.42 120.42 54541.45 88888.00 2016-09-27 03:52:32.375 271 12679.45 120.42 54541.47 88888.00 2016-09-27 03:52:32.500 271 12679.48 120.40 54541.47 88888.00 2016-09-27 03:52:32.625 271 12679.45 120.40 54541.45 88888.00 2016-09-27 03:52:32.750 271 12679.42 120.40 54541.45 88888.00 2016-09-27 03:52:32.875 271 12679.48 120.40 54541.43 88888.00 2016-09-27 03:52:33.000 271 12679.42 120.35 54541.43 88888.00 2016-09-27 03:52:33.125 271 12679.42 120.33 54541.45 88888.00 2016-09-27 03:52:33.250 271 12679.38 120.25 54541.47 88888.00 2016-09-27 03:52:33.375 271 12679.38 120.25 54541.45 88888.00 2016-09-27 03:52:33.500 271 12679.35 120.28 54541.47 88888.00 2016-09-27 03:52:33.625 271 12679.38 120.28 54541.45 88888.00 2016-09-27 03:52:33.750 271 12679.35 120.28 54541.43 88888.00 2016-09-27 03:52:33.875 271 12679.33 120.28 54541.43 88888.00 2016-09-27 03:52:34.000 271 12679.38 120.25 54541.43 88888.00 2016-09-27 03:52:34.125 271 12679.35 120.22 54541.43 88888.00 2016-09-27 03:52:34.250 271 12679.27 120.20 54541.45 88888.00 2016-09-27 03:52:34.375 271 12679.33 120.17 54541.45 88888.00 2016-09-27 03:52:34.500 271 12679.35 120.17 54541.45 88888.00 2016-09-27 03:52:34.625 271 12679.38 120.15 54541.45 88888.00 2016-09-27 03:52:34.750 271 12679.35 120.15 54541.43 88888.00 2016-09-27 03:52:34.875 271 12679.30 120.15 54541.43 88888.00 2016-09-27 03:52:35.000 271 12679.27 120.12 54541.40 88888.00 2016-09-27 03:52:35.125 271 12679.27 120.12 54541.40 88888.00 2016-09-27 03:52:35.250 271 12679.23 120.10 54541.40 88888.00 2016-09-27 03:52:35.375 271 12679.23 120.08 54541.40 88888.00 2016-09-27 03:52:35.500 271 12679.23 120.08 54541.40 88888.00 2016-09-27 03:52:35.625 271 12679.17 120.08 54541.40 88888.00 2016-09-27 03:52:35.750 271 12679.17 120.08 54541.43 88888.00 2016-09-27 03:52:35.875 271 12679.12 120.05 54541.43 88888.00 2016-09-27 03:52:36.000 271 12679.10 120.05 54541.40 88888.00 2016-09-27 03:52:36.125 271 12679.08 120.00 54541.40 88888.00 2016-09-27 03:52:36.250 271 12679.10 119.97 54541.43 88888.00 2016-09-27 03:52:36.375 271 12679.12 119.97 54541.43 88888.00 2016-09-27 03:52:36.500 271 12679.02 119.97 54541.43 88888.00 2016-09-27 03:52:36.625 271 12679.00 119.95 54541.40 88888.00 2016-09-27 03:52:36.750 271 12679.02 119.95 54541.40 88888.00 2016-09-27 03:52:36.875 271 12679.00 119.95 54541.40 88888.00 2016-09-27 03:52:37.000 271 12679.02 119.95 54541.38 88888.00 2016-09-27 03:52:37.125 271 12679.05 119.95 54541.43 88888.00 2016-09-27 03:52:37.250 271 12679.02 119.92 54541.43 88888.00 2016-09-27 03:52:37.375 271 12678.95 119.88 54541.43 88888.00 2016-09-27 03:52:37.500 271 12678.92 119.88 54541.43 88888.00 2016-09-27 03:52:37.625 271 12678.90 119.88 54541.43 88888.00 2016-09-27 03:52:37.750 271 12678.85 119.83 54541.45 88888.00 2016-09-27 03:52:37.875 271 12678.80 119.80 54541.43 88888.00 2016-09-27 03:52:38.000 271 12678.90 119.80 54541.40 88888.00 2016-09-27 03:52:38.125 271 12678.85 119.80 54541.43 88888.00 2016-09-27 03:52:38.250 271 12678.77 119.80 54541.43 88888.00 2016-09-27 03:52:38.375 271 12678.77 119.80 54541.40 88888.00 2016-09-27 03:52:38.500 271 12678.75 119.78 54541.43 88888.00 2016-09-27 03:52:38.625 271 12678.77 119.78 54541.40 88888.00 2016-09-27 03:52:38.750 271 12678.80 119.75 54541.38 88888.00 2016-09-27 03:52:38.875 271 12678.77 119.75 54541.43 88888.00 2016-09-27 03:52:39.000 271 12678.70 119.78 54541.40 88888.00 2016-09-27 03:52:39.125 271 12678.67 119.72 54541.40 88888.00 2016-09-27 03:52:39.250 271 12678.67 119.75 54541.43 88888.00 2016-09-27 03:52:39.375 271 12678.67 119.72 54541.40 88888.00 2016-09-27 03:52:39.500 271 12678.65 119.67 54541.38 88888.00 2016-09-27 03:52:39.625 271 12678.62 119.67 54541.38 88888.00 2016-09-27 03:52:39.750 271 12678.65 119.67 54541.40 88888.00 2016-09-27 03:52:39.875 271 12678.73 119.67 54541.40 88888.00 2016-09-27 03:52:40.000 271 12678.70 119.62 54541.40 88888.00 2016-09-27 03:52:40.125 271 12678.65 119.60 54541.40 88888.00 2016-09-27 03:52:40.250 271 12678.60 119.60 54541.40 88888.00 2016-09-27 03:52:40.375 271 12678.60 119.62 54541.38 88888.00 2016-09-27 03:52:40.500 271 12678.62 119.62 54541.38 88888.00 2016-09-27 03:52:40.625 271 12678.62 119.58 54541.38 88888.00 2016-09-27 03:52:40.750 271 12678.58 119.58 54541.38 88888.00 2016-09-27 03:52:40.875 271 12678.55 119.55 54541.38 88888.00 2016-09-27 03:52:41.000 271 12678.50 119.53 54541.35 88888.00 2016-09-27 03:52:41.125 271 12678.52 119.55 54541.38 88888.00 2016-09-27 03:52:41.250 271 12678.50 119.50 54541.38 88888.00 2016-09-27 03:52:41.375 271 12678.52 119.47 54541.38 88888.00 2016-09-27 03:52:41.500 271 12678.55 119.47 54541.35 88888.00 2016-09-27 03:52:41.625 271 12678.52 119.50 54541.38 88888.00 2016-09-27 03:52:41.750 271 12678.50 119.47 54541.38 88888.00 2016-09-27 03:52:41.875 271 12678.48 119.47 54541.38 88888.00 2016-09-27 03:52:42.000 271 12678.48 119.47 54541.32 88888.00 2016-09-27 03:52:42.125 271 12678.45 119.45 54541.32 88888.00 2016-09-27 03:52:42.250 271 12678.42 119.40 54541.35 88888.00 2016-09-27 03:52:42.375 271 12678.48 119.38 54541.32 88888.00 2016-09-27 03:52:42.500 271 12678.52 119.40 54541.32 88888.00 2016-09-27 03:52:42.625 271 12678.55 119.38 54541.32 88888.00 2016-09-27 03:52:42.750 271 12678.52 119.40 54541.32 88888.00 2016-09-27 03:52:42.875 271 12678.48 119.38 54541.30 88888.00 2016-09-27 03:52:43.000 271 12678.42 119.33 54541.30 88888.00 2016-09-27 03:52:43.125 271 12678.40 119.33 54541.32 88888.00 2016-09-27 03:52:43.250 271 12678.40 119.35 54541.32 88888.00 2016-09-27 03:52:43.375 271 12678.40 119.35 54541.30 88888.00 2016-09-27 03:52:43.500 271 12678.42 119.30 54541.30 88888.00 2016-09-27 03:52:43.625 271 12678.45 119.28 54541.30 88888.00 2016-09-27 03:52:43.750 271 12678.45 119.28 54541.30 88888.00 2016-09-27 03:52:43.875 271 12678.40 119.28 54541.32 88888.00 2016-09-27 03:52:44.000 271 12678.35 119.22 54541.30 88888.00 2016-09-27 03:52:44.125 271 12678.35 119.22 54541.30 88888.00 2016-09-27 03:52:44.250 271 12678.35 119.20 54541.30 88888.00 2016-09-27 03:52:44.375 271 12678.33 119.20 54541.30 88888.00 2016-09-27 03:52:44.500 271 12678.27 119.20 54541.28 88888.00 2016-09-27 03:52:44.625 271 12678.27 119.17 54541.28 88888.00 2016-09-27 03:52:44.750 271 12678.25 119.17 54541.28 88888.00 2016-09-27 03:52:44.875 271 12678.25 119.17 54541.28 88888.00 2016-09-27 03:52:45.000 271 12678.27 119.17 54541.25 88888.00 2016-09-27 03:52:45.125 271 12678.23 119.15 54541.28 88888.00 2016-09-27 03:52:45.250 271 12678.25 119.12 54541.28 88888.00 2016-09-27 03:52:45.375 271 12678.30 119.12 54541.28 88888.00 2016-09-27 03:52:45.500 271 12678.27 119.08 54541.25 88888.00 2016-09-27 03:52:45.625 271 12678.23 119.08 54541.25 88888.00 2016-09-27 03:52:45.750 271 12678.23 119.08 54541.25 88888.00 2016-09-27 03:52:45.875 271 12678.25 119.05 54541.25 88888.00 2016-09-27 03:52:46.000 271 12678.27 119.05 54541.25 88888.00 2016-09-27 03:52:46.125 271 12678.20 119.05 54541.25 88888.00 2016-09-27 03:52:46.250 271 12678.10 119.00 54541.25 88888.00 2016-09-27 03:52:46.375 271 12678.15 118.97 54541.25 88888.00 2016-09-27 03:52:46.500 271 12678.15 118.95 54541.25 88888.00 2016-09-27 03:52:46.625 271 12678.20 118.92 54541.25 88888.00 2016-09-27 03:52:46.750 271 12678.17 118.95 54541.25 88888.00 2016-09-27 03:52:46.875 271 12678.23 118.95 54541.22 88888.00 2016-09-27 03:52:47.000 271 12678.23 118.92 54541.18 88888.00 2016-09-27 03:52:47.125 271 12678.17 118.90 54541.22 88888.00 2016-09-27 03:52:47.250 271 12678.15 118.88 54541.20 88888.00 2016-09-27 03:52:47.375 271 12678.12 118.85 54541.20 88888.00 2016-09-27 03:52:47.500 271 12678.10 118.85 54541.20 88888.00 2016-09-27 03:52:47.625 271 12678.12 118.83 54541.22 88888.00 2016-09-27 03:52:47.750 271 12678.20 118.83 54541.20 88888.00 2016-09-27 03:52:47.875 271 12678.23 118.85 54541.18 88888.00 2016-09-27 03:52:48.000 271 12678.20 118.83 54541.20 88888.00 2016-09-27 03:52:48.125 271 12678.20 118.78 54541.20 88888.00 2016-09-27 03:52:48.250 271 12678.12 118.75 54541.20 88888.00 2016-09-27 03:52:48.375 271 12678.12 118.75 54541.18 88888.00 2016-09-27 03:52:48.500 271 12678.12 118.75 54541.15 88888.00 2016-09-27 03:52:48.625 271 12678.12 118.72 54541.15 88888.00 2016-09-27 03:52:48.750 271 12678.17 118.72 54541.12 88888.00 2016-09-27 03:52:48.875 271 12678.10 118.72 54541.12 88888.00 2016-09-27 03:52:49.000 271 12678.02 118.72 54541.15 88888.00 2016-09-27 03:52:49.125 271 12678.00 118.70 54541.15 88888.00 2016-09-27 03:52:49.250 271 12678.02 118.70 54541.18 88888.00 2016-09-27 03:52:49.375 271 12678.08 118.67 54541.15 88888.00 2016-09-27 03:52:49.500 271 12678.10 118.65 54541.15 88888.00 2016-09-27 03:52:49.625 271 12678.10 118.62 54541.15 88888.00 2016-09-27 03:52:49.750 271 12678.05 118.62 54541.15 88888.00 2016-09-27 03:52:49.875 271 12678.02 118.65 54541.12 88888.00 2016-09-27 03:52:50.000 271 12678.05 118.62 54541.12 88888.00 2016-09-27 03:52:50.125 271 12678.10 118.60 54541.12 88888.00 2016-09-27 03:52:50.250 271 12678.05 118.60 54541.12 88888.00 2016-09-27 03:52:50.375 271 12677.95 118.62 54541.10 88888.00 2016-09-27 03:52:50.500 271 12677.95 118.60 54541.10 88888.00 2016-09-27 03:52:50.625 271 12677.95 118.58 54541.10 88888.00 2016-09-27 03:52:50.750 271 12677.95 118.55 54541.10 88888.00 2016-09-27 03:52:50.875 271 12678.00 118.55 54541.10 88888.00 2016-09-27 03:52:51.000 271 12678.02 118.58 54541.07 88888.00 2016-09-27 03:52:51.125 271 12678.02 118.55 54541.10 88888.00 2016-09-27 03:52:51.250 271 12677.98 118.53 54541.10 88888.00 2016-09-27 03:52:51.375 271 12678.00 118.55 54541.10 88888.00 2016-09-27 03:52:51.500 271 12677.92 118.55 54541.10 88888.00 2016-09-27 03:52:51.625 271 12677.92 118.50 54541.10 88888.00 2016-09-27 03:52:51.750 271 12677.92 118.50 54541.10 88888.00 2016-09-27 03:52:51.875 271 12677.92 118.50 54541.10 88888.00 2016-09-27 03:52:52.000 271 12677.98 118.50 54541.07 88888.00 2016-09-27 03:52:52.125 271 12677.90 118.47 54541.05 88888.00 2016-09-27 03:52:52.250 271 12677.88 118.47 54541.05 88888.00 2016-09-27 03:52:52.375 271 12677.90 118.47 54541.07 88888.00 2016-09-27 03:52:52.500 271 12677.90 118.45 54541.05 88888.00 2016-09-27 03:52:52.625 271 12677.85 118.42 54541.05 88888.00 2016-09-27 03:52:52.750 271 12677.83 118.40 54541.03 88888.00 2016-09-27 03:52:52.875 271 12677.77 118.40 54541.00 88888.00 2016-09-27 03:52:53.000 271 12677.77 118.38 54541.00 88888.00 2016-09-27 03:52:53.125 271 12677.77 118.35 54541.03 88888.00 2016-09-27 03:52:53.250 271 12677.73 118.35 54541.03 88888.00 2016-09-27 03:52:53.375 271 12677.75 118.38 54541.03 88888.00 2016-09-27 03:52:53.500 271 12677.73 118.35 54541.00 88888.00 2016-09-27 03:52:53.625 271 12677.73 118.33 54541.00 88888.00 2016-09-27 03:52:53.750 271 12677.73 118.33 54541.00 88888.00 2016-09-27 03:52:53.875 271 12677.73 118.30 54541.00 88888.00 2016-09-27 03:52:54.000 271 12677.73 118.28 54541.00 88888.00 2016-09-27 03:52:54.125 271 12677.70 118.25 54541.00 88888.00 2016-09-27 03:52:54.250 271 12677.62 118.25 54541.00 88888.00 2016-09-27 03:52:54.375 271 12677.62 118.25 54540.97 88888.00 2016-09-27 03:52:54.500 271 12677.60 118.25 54540.97 88888.00 2016-09-27 03:52:54.625 271 12677.58 118.20 54540.97 88888.00 2016-09-27 03:52:54.750 271 12677.58 118.17 54541.00 88888.00 2016-09-27 03:52:54.875 271 12677.60 118.17 54541.00 88888.00 2016-09-27 03:52:55.000 271 12677.60 118.17 54540.97 88888.00 2016-09-27 03:52:55.125 271 12677.60 118.17 54541.00 88888.00 2016-09-27 03:52:55.250 271 12677.52 118.15 54540.97 88888.00 2016-09-27 03:52:55.375 271 12677.55 118.15 54540.95 88888.00 2016-09-27 03:52:55.500 271 12677.58 118.12 54540.95 88888.00 2016-09-27 03:52:55.625 271 12677.60 118.10 54540.97 88888.00 2016-09-27 03:52:55.750 271 12677.60 118.08 54540.97 88888.00 2016-09-27 03:52:55.875 271 12677.52 118.05 54540.97 88888.00 2016-09-27 03:52:56.000 271 12677.50 118.05 54540.95 88888.00 2016-09-27 03:52:56.125 271 12677.50 118.05 54540.97 88888.00 2016-09-27 03:52:56.250 271 12677.45 118.03 54541.00 88888.00 2016-09-27 03:52:56.375 271 12677.45 118.00 54540.97 88888.00 2016-09-27 03:52:56.500 271 12677.42 117.97 54540.95 88888.00 2016-09-27 03:52:56.625 271 12677.48 117.97 54540.97 88888.00 2016-09-27 03:52:56.750 271 12677.45 117.95 54540.97 88888.00 2016-09-27 03:52:56.875 271 12677.40 118.00 54540.95 88888.00 2016-09-27 03:52:57.000 271 12677.38 118.03 54540.93 88888.00 2016-09-27 03:52:57.125 271 12677.38 117.95 54540.95 88888.00 2016-09-27 03:52:57.250 271 12677.33 117.92 54540.95 88888.00 2016-09-27 03:52:57.375 271 12677.30 117.90 54540.93 88888.00 2016-09-27 03:52:57.500 271 12677.27 117.90 54540.88 88888.00 2016-09-27 03:52:57.625 271 12677.23 117.92 54540.88 88888.00 2016-09-27 03:52:57.750 271 12677.25 117.92 54540.90 88888.00 2016-09-27 03:52:57.875 271 12677.25 117.92 54540.88 88888.00 2016-09-27 03:52:58.000 271 12677.23 117.88 54540.88 88888.00 2016-09-27 03:52:58.125 271 12677.17 117.88 54540.93 88888.00 2016-09-27 03:52:58.250 271 12677.15 117.88 54540.90 88888.00 2016-09-27 03:52:58.375 271 12677.15 117.88 54540.90 88888.00 2016-09-27 03:52:58.500 271 12677.15 117.88 54540.90 88888.00 2016-09-27 03:52:58.625 271 12677.12 117.88 54540.90 88888.00 2016-09-27 03:52:58.750 271 12677.10 117.85 54540.88 88888.00 2016-09-27 03:52:58.875 271 12677.15 117.83 54540.88 88888.00 2016-09-27 03:52:59.000 271 12677.15 117.80 54540.85 88888.00 2016-09-27 03:52:59.125 271 12677.10 117.78 54540.88 88888.00 2016-09-27 03:52:59.250 271 12677.02 117.75 54540.90 88888.00 2016-09-27 03:52:59.375 271 12677.05 117.78 54540.90 88888.00 2016-09-27 03:52:59.500 271 12677.08 117.75 54540.88 88888.00 2016-09-27 03:52:59.625 271 12677.10 117.72 54540.85 88888.00 2016-09-27 03:52:59.750 271 12677.08 117.70 54540.88 88888.00 2016-09-27 03:52:59.875 271 12677.02 117.67 54540.88 88888.00 2016-09-27 03:53:00.000 271 12677.02 117.70 54540.88 88888.00 2016-09-27 03:53:00.125 271 12677.00 117.67 54540.88 88888.00 2016-09-27 03:53:00.250 271 12676.98 117.67 54540.88 88888.00 2016-09-27 03:53:00.375 271 12676.95 117.67 54540.85 88888.00 2016-09-27 03:53:00.500 271 12676.95 117.67 54540.85 88888.00 2016-09-27 03:53:00.625 271 12676.95 117.67 54540.88 88888.00 2016-09-27 03:53:00.750 271 12676.95 117.65 54540.85 88888.00 2016-09-27 03:53:00.875 271 12676.95 117.62 54540.85 88888.00 2016-09-27 03:53:01.000 271 12676.98 117.62 54540.82 88888.00 2016-09-27 03:53:01.125 271 12676.98 117.60 54540.82 88888.00 2016-09-27 03:53:01.250 271 12676.95 117.60 54540.82 88888.00 2016-09-27 03:53:01.375 271 12676.88 117.60 54540.82 88888.00 2016-09-27 03:53:01.500 271 12676.85 117.62 54540.80 88888.00 2016-09-27 03:53:01.625 271 12676.88 117.60 54540.80 88888.00 2016-09-27 03:53:01.750 271 12676.95 117.58 54540.82 88888.00 2016-09-27 03:53:01.875 271 12676.85 117.58 54540.80 88888.00 2016-09-27 03:53:02.000 271 12676.75 117.58 54540.78 88888.00 2016-09-27 03:53:02.125 271 12676.77 117.58 54540.80 88888.00 2016-09-27 03:53:02.250 271 12676.83 117.53 54540.80 88888.00 2016-09-27 03:53:02.375 271 12676.90 117.55 54540.80 88888.00 2016-09-27 03:53:02.500 271 12676.90 117.58 54540.80 88888.00 2016-09-27 03:53:02.625 271 12676.88 117.58 54540.78 88888.00 2016-09-27 03:53:02.750 271 12676.88 117.55 54540.80 88888.00 2016-09-27 03:53:02.875 271 12676.85 117.53 54540.75 88888.00 2016-09-27 03:53:03.000 271 12676.88 117.53 54540.78 88888.00 2016-09-27 03:53:03.125 271 12676.90 117.53 54540.80 88888.00 2016-09-27 03:53:03.250 271 12676.83 117.50 54540.80 88888.00 2016-09-27 03:53:03.375 271 12676.70 117.47 54540.78 88888.00 2016-09-27 03:53:03.500 271 12676.73 117.50 54540.78 88888.00 2016-09-27 03:53:03.625 271 12676.75 117.50 54540.78 88888.00 2016-09-27 03:53:03.750 271 12676.77 117.47 54540.75 88888.00 2016-09-27 03:53:03.875 271 12676.73 117.45 54540.78 88888.00 2016-09-27 03:53:04.000 271 12676.73 117.45 54540.78 88888.00 2016-09-27 03:53:04.125 271 12676.77 117.42 54540.78 88888.00 2016-09-27 03:53:04.250 271 12676.70 117.40 54540.78 88888.00 2016-09-27 03:53:04.375 271 12676.70 117.42 54540.78 88888.00 2016-09-27 03:53:04.500 271 12676.77 117.42 54540.75 88888.00 2016-09-27 03:53:04.625 271 12676.80 117.40 54540.72 88888.00 2016-09-27 03:53:04.750 271 12676.73 117.40 54540.72 88888.00 2016-09-27 03:53:04.875 271 12676.67 117.33 54540.72 88888.00 2016-09-27 03:53:05.000 271 12676.67 117.33 54540.70 88888.00 2016-09-27 03:53:05.125 271 12676.67 117.35 54540.72 88888.00 2016-09-27 03:53:05.250 271 12676.60 117.33 54540.70 88888.00 2016-09-27 03:53:05.375 271 12676.67 117.33 54540.68 88888.00 2016-09-27 03:53:05.500 271 12676.70 117.35 54540.70 88888.00 2016-09-27 03:53:05.625 271 12676.67 117.33 54540.68 88888.00 2016-09-27 03:53:05.750 271 12676.65 117.30 54540.65 88888.00 2016-09-27 03:53:05.875 271 12676.62 117.28 54540.65 88888.00 2016-09-27 03:53:06.000 271 12676.65 117.25 54540.62 88888.00 2016-09-27 03:53:06.125 271 12676.65 117.28 54540.62 88888.00 2016-09-27 03:53:06.250 271 12676.60 117.25 54540.65 88888.00 2016-09-27 03:53:06.375 271 12676.60 117.28 54540.65 88888.00 2016-09-27 03:53:06.500 271 12676.60 117.25 54540.62 88888.00 2016-09-27 03:53:06.625 271 12676.60 117.22 54540.65 88888.00 2016-09-27 03:53:06.750 271 12676.60 117.20 54540.62 88888.00 2016-09-27 03:53:06.875 271 12676.58 117.17 54540.62 88888.00 2016-09-27 03:53:07.000 271 12676.67 117.20 54540.60 88888.00 2016-09-27 03:53:07.125 271 12676.70 117.20 54540.62 88888.00 2016-09-27 03:53:07.250 271 12676.65 117.15 54540.62 88888.00 2016-09-27 03:53:07.375 271 12676.60 117.15 54540.57 88888.00 2016-09-27 03:53:07.500 271 12676.58 117.12 54540.57 88888.00 2016-09-27 03:53:07.625 271 12676.60 117.12 54540.60 88888.00 2016-09-27 03:53:07.750 271 12676.70 117.10 54540.60 88888.00 2016-09-27 03:53:07.875 271 12676.73 117.08 54540.55 88888.00 2016-09-27 03:53:08.000 271 12676.73 117.08 54540.53 88888.00 2016-09-27 03:53:08.125 271 12676.70 117.08 54540.55 88888.00 2016-09-27 03:53:08.250 271 12676.62 117.05 54540.57 88888.00 2016-09-27 03:53:08.375 271 12676.62 117.08 54540.53 88888.00 2016-09-27 03:53:08.500 271 12676.62 117.05 54540.53 88888.00 2016-09-27 03:53:08.625 271 12676.60 117.03 54540.53 88888.00 2016-09-27 03:53:08.750 271 12676.60 117.00 54540.50 88888.00 2016-09-27 03:53:08.875 271 12676.60 117.00 54540.53 88888.00 2016-09-27 03:53:09.000 271 12676.60 116.97 54540.50 88888.00 2016-09-27 03:53:09.125 271 12676.60 116.97 54540.47 88888.00 2016-09-27 03:53:09.250 271 12676.60 116.97 54540.50 88888.00 2016-09-27 03:53:09.375 271 12676.67 116.97 54540.47 88888.00 2016-09-27 03:53:09.500 271 12676.65 116.97 54540.45 88888.00 2016-09-27 03:53:09.625 271 12676.60 116.95 54540.43 88888.00 2016-09-27 03:53:09.750 271 12676.55 116.95 54540.43 88888.00 2016-09-27 03:53:09.875 271 12676.55 116.95 54540.43 88888.00 2016-09-27 03:53:10.000 271 12676.58 116.95 54540.45 88888.00 2016-09-27 03:53:10.125 271 12676.50 116.95 54540.45 88888.00 2016-09-27 03:53:10.250 271 12676.42 116.90 54540.45 88888.00 2016-09-27 03:53:10.375 271 12676.45 116.92 54540.40 88888.00 2016-09-27 03:53:10.500 271 12676.48 116.90 54540.40 88888.00 2016-09-27 03:53:10.625 271 12676.52 116.90 54540.38 88888.00 2016-09-27 03:53:10.750 271 12676.48 116.90 54540.38 88888.00 2016-09-27 03:53:10.875 271 12676.45 116.90 54540.38 88888.00 2016-09-27 03:53:11.000 271 12676.40 116.88 54540.38 88888.00 2016-09-27 03:53:11.125 271 12676.38 116.85 54540.35 88888.00 2016-09-27 03:53:11.250 271 12676.35 116.85 54540.35 88888.00 2016-09-27 03:53:11.375 271 12676.38 116.88 54540.35 88888.00 2016-09-27 03:53:11.500 271 12676.42 116.90 54540.38 88888.00 2016-09-27 03:53:11.625 271 12676.42 116.88 54540.35 88888.00 2016-09-27 03:53:11.750 271 12676.38 116.88 54540.32 88888.00 2016-09-27 03:53:11.875 271 12676.40 116.85 54540.32 88888.00 2016-09-27 03:53:12.000 271 12676.42 116.83 54540.30 88888.00 2016-09-27 03:53:12.125 271 12676.42 116.80 54540.32 88888.00 2016-09-27 03:53:12.250 271 12676.45 116.78 54540.30 88888.00 2016-09-27 03:53:12.375 271 12676.48 116.80 54540.30 88888.00 2016-09-27 03:53:12.500 271 12676.45 116.83 54540.30 88888.00 2016-09-27 03:53:12.625 271 12676.42 116.80 54540.30 88888.00 2016-09-27 03:53:12.750 271 12676.45 116.80 54540.28 88888.00 2016-09-27 03:53:12.875 271 12676.48 116.80 54540.30 88888.00 2016-09-27 03:53:13.000 271 12676.40 116.75 54540.25 88888.00 2016-09-27 03:53:13.125 271 12676.33 116.72 54540.28 88888.00 2016-09-27 03:53:13.250 271 12676.30 116.72 54540.28 88888.00 2016-09-27 03:53:13.375 271 12676.33 116.72 54540.28 88888.00 2016-09-27 03:53:13.500 271 12676.27 116.72 54540.28 88888.00 2016-09-27 03:53:13.625 271 12676.27 116.67 54540.22 88888.00 2016-09-27 03:53:13.750 271 12676.33 116.65 54540.22 88888.00 2016-09-27 03:53:13.875 271 12676.30 116.65 54540.25 88888.00 2016-09-27 03:53:14.000 271 12676.23 116.62 54540.22 88888.00 2016-09-27 03:53:14.125 271 12676.20 116.60 54540.25 88888.00 2016-09-27 03:53:14.250 271 12676.20 116.58 54540.22 88888.00 2016-09-27 03:53:14.375 271 12676.20 116.60 54540.20 88888.00 2016-09-27 03:53:14.500 271 12676.20 116.58 54540.20 88888.00 2016-09-27 03:53:14.625 271 12676.17 116.58 54540.20 88888.00 2016-09-27 03:53:14.750 271 12676.10 116.55 54540.22 88888.00 2016-09-27 03:53:14.875 271 12676.10 116.53 54540.18 88888.00 2016-09-27 03:53:15.000 271 12676.10 116.50 54540.15 88888.00 2016-09-27 03:53:15.125 271 12676.08 116.50 54540.15 88888.00 2016-09-27 03:53:15.250 271 12676.10 116.50 54540.15 88888.00 2016-09-27 03:53:15.375 271 12676.12 116.50 54540.15 88888.00 2016-09-27 03:53:15.500 271 12676.12 116.47 54540.12 88888.00 2016-09-27 03:53:15.625 271 12676.10 116.45 54540.12 88888.00 2016-09-27 03:53:15.750 271 12676.05 116.42 54540.15 88888.00 2016-09-27 03:53:15.875 271 12676.08 116.42 54540.15 88888.00 2016-09-27 03:53:16.000 271 12676.10 116.40 54540.15 88888.00 2016-09-27 03:53:16.125 271 12676.10 116.40 54540.15 88888.00 2016-09-27 03:53:16.250 271 12676.08 116.38 54540.12 88888.00 2016-09-27 03:53:16.375 271 12676.10 116.38 54540.12 88888.00 2016-09-27 03:53:16.500 271 12676.08 116.35 54540.15 88888.00 2016-09-27 03:53:16.625 271 12676.02 116.35 54540.12 88888.00 2016-09-27 03:53:16.750 271 12675.98 116.33 54540.10 88888.00 2016-09-27 03:53:16.875 271 12676.00 116.38 54540.10 88888.00 2016-09-27 03:53:17.000 271 12675.98 116.35 54540.10 88888.00 2016-09-27 03:53:17.125 271 12675.92 116.33 54540.10 88888.00 2016-09-27 03:53:17.250 271 12675.88 116.30 54540.10 88888.00 2016-09-27 03:53:17.375 271 12675.92 116.30 54540.10 88888.00 2016-09-27 03:53:17.500 271 12675.95 116.30 54540.07 88888.00 2016-09-27 03:53:17.625 271 12675.95 116.30 54540.07 88888.00 2016-09-27 03:53:17.750 271 12675.95 116.30 54540.05 88888.00 2016-09-27 03:53:17.875 271 12675.95 116.28 54540.03 88888.00 2016-09-27 03:53:18.000 271 12675.92 116.25 54540.05 88888.00 2016-09-27 03:53:18.125 271 12675.92 116.25 54540.05 88888.00 2016-09-27 03:53:18.250 271 12675.92 116.22 54540.05 88888.00 2016-09-27 03:53:18.375 271 12675.92 116.22 54540.03 88888.00 2016-09-27 03:53:18.500 271 12675.90 116.20 54540.00 88888.00 2016-09-27 03:53:18.625 271 12675.90 116.20 54540.00 88888.00 2016-09-27 03:53:18.750 271 12675.90 116.17 54540.00 88888.00 2016-09-27 03:53:18.875 271 12675.90 116.17 54540.03 88888.00 2016-09-27 03:53:19.000 271 12675.88 116.12 54540.00 88888.00 2016-09-27 03:53:19.125 271 12675.83 116.12 54540.00 88888.00 2016-09-27 03:53:19.250 271 12675.75 116.10 54540.00 88888.00 2016-09-27 03:53:19.375 271 12675.80 116.12 54540.00 88888.00 2016-09-27 03:53:19.500 271 12675.83 116.12 54540.00 88888.00 2016-09-27 03:53:19.625 271 12675.80 116.10 54539.97 88888.00 2016-09-27 03:53:19.750 271 12675.73 116.10 54540.00 88888.00 2016-09-27 03:53:19.875 271 12675.73 116.08 54540.00 88888.00 2016-09-27 03:53:20.000 271 12675.70 116.05 54539.97 88888.00 2016-09-27 03:53:20.125 271 12675.75 116.03 54539.97 88888.00 2016-09-27 03:53:20.250 271 12675.73 116.00 54539.97 88888.00 2016-09-27 03:53:20.375 271 12675.70 116.00 54539.97 88888.00 2016-09-27 03:53:20.500 271 12675.62 116.00 54540.00 88888.00 2016-09-27 03:53:20.625 271 12675.55 116.00 54539.97 88888.00 2016-09-27 03:53:20.750 271 12675.50 115.97 54539.97 88888.00 2016-09-27 03:53:20.875 271 12675.52 115.95 54539.97 88888.00 2016-09-27 03:53:21.000 271 12675.52 115.95 54539.95 88888.00 2016-09-27 03:53:21.125 271 12675.52 115.92 54539.95 88888.00 2016-09-27 03:53:21.250 271 12675.50 115.92 54539.95 88888.00 2016-09-27 03:53:21.375 271 12675.52 115.95 54539.95 88888.00 2016-09-27 03:53:21.500 271 12675.55 115.92 54539.95 88888.00 2016-09-27 03:53:21.625 271 12675.48 115.88 54539.93 88888.00 2016-09-27 03:53:21.750 271 12675.42 115.85 54539.93 88888.00 2016-09-27 03:53:21.875 271 12675.40 115.85 54539.93 88888.00 2016-09-27 03:53:22.000 271 12675.42 115.83 54539.93 88888.00 2016-09-27 03:53:22.125 271 12675.48 115.83 54539.93 88888.00 2016-09-27 03:53:22.250 271 12675.42 115.83 54539.90 88888.00 2016-09-27 03:53:22.375 271 12675.40 115.83 54539.93 88888.00 2016-09-27 03:53:22.500 271 12675.33 115.80 54539.93 88888.00 2016-09-27 03:53:22.625 271 12675.30 115.80 54539.93 88888.00 2016-09-27 03:53:22.750 271 12675.33 115.80 54539.93 88888.00 2016-09-27 03:53:22.875 271 12675.30 115.80 54539.90 88888.00 2016-09-27 03:53:23.000 271 12675.25 115.72 54539.85 88888.00 2016-09-27 03:53:23.125 271 12675.20 115.72 54539.90 88888.00 2016-09-27 03:53:23.250 271 12675.20 115.67 54539.90 88888.00 2016-09-27 03:53:23.375 271 12675.27 115.67 54539.90 88888.00 2016-09-27 03:53:23.500 271 12675.23 115.70 54539.88 88888.00 2016-09-27 03:53:23.625 271 12675.25 115.70 54539.85 88888.00 2016-09-27 03:53:23.750 271 12675.25 115.67 54539.85 88888.00 2016-09-27 03:53:23.875 271 12675.23 115.67 54539.85 88888.00 2016-09-27 03:53:24.000 271 12675.23 115.65 54539.85 88888.00 2016-09-27 03:53:24.125 271 12675.15 115.65 54539.88 88888.00 2016-09-27 03:53:24.250 271 12675.15 115.62 54539.90 88888.00 2016-09-27 03:53:24.375 271 12675.12 115.60 54539.88 88888.00 2016-09-27 03:53:24.500 271 12675.10 115.60 54539.85 88888.00 2016-09-27 03:53:24.625 271 12675.08 115.58 54539.85 88888.00 2016-09-27 03:53:24.750 271 12675.10 115.55 54539.85 88888.00 2016-09-27 03:53:24.875 271 12675.05 115.55 54539.85 88888.00 2016-09-27 03:53:25.000 271 12675.02 115.55 54539.85 88888.00 2016-09-27 03:53:25.125 271 12675.00 115.53 54539.85 88888.00 2016-09-27 03:53:25.250 271 12675.00 115.47 54539.82 88888.00 2016-09-27 03:53:25.375 271 12675.05 115.47 54539.82 88888.00 2016-09-27 03:53:25.500 271 12675.05 115.47 54539.82 88888.00 2016-09-27 03:53:25.625 271 12674.98 115.47 54539.82 88888.00 2016-09-27 03:53:25.750 271 12674.90 115.45 54539.85 88888.00 2016-09-27 03:53:25.875 271 12675.00 115.42 54539.85 88888.00 2016-09-27 03:53:26.000 271 12675.00 115.42 54539.80 88888.00 2016-09-27 03:53:26.125 271 12674.98 115.40 54539.80 88888.00 2016-09-27 03:53:26.250 271 12674.90 115.35 54539.78 88888.00 2016-09-27 03:53:26.375 271 12674.92 115.38 54539.82 88888.00 2016-09-27 03:53:26.500 271 12674.88 115.35 54539.82 88888.00 2016-09-27 03:53:26.625 271 12674.85 115.33 54539.80 88888.00 2016-09-27 03:53:26.750 271 12674.80 115.30 54539.78 88888.00 2016-09-27 03:53:26.875 271 12674.75 115.33 54539.80 88888.00 2016-09-27 03:53:27.000 271 12674.75 115.30 54539.82 88888.00 2016-09-27 03:53:27.125 271 12674.83 115.33 54539.85 88888.00 2016-09-27 03:53:27.250 271 12674.83 115.28 54539.82 88888.00 2016-09-27 03:53:27.375 271 12674.77 115.25 54539.80 88888.00 2016-09-27 03:53:27.500 271 12674.70 115.25 54539.75 88888.00 2016-09-27 03:53:27.625 271 12674.70 115.22 54539.78 88888.00 2016-09-27 03:53:27.750 271 12674.75 115.22 54539.78 88888.00 2016-09-27 03:53:27.875 271 12674.65 115.22 54539.75 88888.00 2016-09-27 03:53:28.000 271 12674.65 115.22 54539.75 88888.00 2016-09-27 03:53:28.125 271 12674.62 115.22 54539.78 88888.00 2016-09-27 03:53:28.250 271 12674.55 115.17 54539.75 88888.00 2016-09-27 03:53:28.375 271 12674.60 115.17 54539.78 88888.00 2016-09-27 03:53:28.500 271 12674.60 115.15 54539.78 88888.00 2016-09-27 03:53:28.625 271 12674.60 115.15 54539.75 88888.00 2016-09-27 03:53:28.750 271 12674.62 115.15 54539.75 88888.00 2016-09-27 03:53:28.875 271 12674.62 115.15 54539.75 88888.00 2016-09-27 03:53:29.000 271 12674.50 115.12 54539.75 88888.00 2016-09-27 03:53:29.125 271 12674.50 115.10 54539.72 88888.00 2016-09-27 03:53:29.250 271 12674.45 115.08 54539.75 88888.00 2016-09-27 03:53:29.375 271 12674.42 115.08 54539.72 88888.00 2016-09-27 03:53:29.500 271 12674.40 115.05 54539.72 88888.00 2016-09-27 03:53:29.625 271 12674.42 115.03 54539.75 88888.00 2016-09-27 03:53:29.750 271 12674.40 114.97 54539.72 88888.00 2016-09-27 03:53:29.875 271 12674.40 115.00 54539.72 88888.00 2016-09-27 03:53:30.000 271 12674.38 114.97 54539.70 88888.00 2016-09-27 03:53:30.125 271 12674.38 114.95 54539.70 88888.00 2016-09-27 03:53:30.250 271 12674.38 114.92 54539.72 88888.00 2016-09-27 03:53:30.375 271 12674.38 114.92 54539.70 88888.00 2016-09-27 03:53:30.500 271 12674.35 114.92 54539.72 88888.00 2016-09-27 03:53:30.625 271 12674.30 114.92 54539.70 88888.00 2016-09-27 03:53:30.750 271 12674.23 114.88 54539.70 88888.00 2016-09-27 03:53:30.875 271 12674.23 114.88 54539.70 88888.00 2016-09-27 03:53:31.000 271 12674.20 114.85 54539.68 88888.00 2016-09-27 03:53:31.125 271 12674.20 114.85 54539.68 88888.00 2016-09-27 03:53:31.250 271 12674.15 114.83 54539.65 88888.00 2016-09-27 03:53:31.375 271 12674.20 114.80 54539.65 88888.00 2016-09-27 03:53:31.500 271 12674.20 114.83 54539.65 88888.00 2016-09-27 03:53:31.625 271 12674.17 114.78 54539.65 88888.00 2016-09-27 03:53:31.750 271 12674.15 114.78 54539.65 88888.00 2016-09-27 03:53:31.875 271 12674.10 114.78 54539.65 88888.00 2016-09-27 03:53:32.000 271 12674.10 114.72 54539.65 88888.00 2016-09-27 03:53:32.125 271 12674.08 114.70 54539.65 88888.00 2016-09-27 03:53:32.250 271 12674.00 114.65 54539.62 88888.00 2016-09-27 03:53:32.375 271 12674.02 114.65 54539.62 88888.00 2016-09-27 03:53:32.500 271 12674.05 114.62 54539.57 88888.00 2016-09-27 03:53:32.625 271 12674.05 114.60 54539.60 88888.00 2016-09-27 03:53:32.750 271 12674.12 114.60 54539.60 88888.00 2016-09-27 03:53:32.875 271 12674.05 114.60 54539.57 88888.00 2016-09-27 03:53:33.000 271 12673.98 114.60 54539.57 88888.00 2016-09-27 03:53:33.125 271 12673.92 114.58 54539.57 88888.00 2016-09-27 03:53:33.250 271 12673.90 114.55 54539.57 88888.00 2016-09-27 03:53:33.375 271 12673.95 114.58 54539.60 88888.00 2016-09-27 03:53:33.500 271 12673.95 114.55 54539.55 88888.00 2016-09-27 03:53:33.625 271 12673.95 114.53 54539.55 88888.00 2016-09-27 03:53:33.750 271 12673.95 114.50 54539.55 88888.00 2016-09-27 03:53:33.875 271 12674.02 114.47 54539.55 88888.00 2016-09-27 03:53:34.000 271 12674.00 114.47 54539.55 88888.00 2016-09-27 03:53:34.125 271 12674.00 114.50 54539.55 88888.00 2016-09-27 03:53:34.250 271 12673.92 114.47 54539.57 88888.00 2016-09-27 03:53:34.375 271 12673.92 114.47 54539.55 88888.00 2016-09-27 03:53:34.500 271 12673.92 114.45 54539.55 88888.00 2016-09-27 03:53:34.625 271 12673.95 114.45 54539.53 88888.00 2016-09-27 03:53:34.750 271 12673.92 114.42 54539.50 88888.00 2016-09-27 03:53:34.875 271 12673.90 114.40 54539.53 88888.00 2016-09-27 03:53:35.000 271 12673.88 114.42 54539.50 88888.00 2016-09-27 03:53:35.125 271 12673.85 114.40 54539.50 88888.00 2016-09-27 03:53:35.250 271 12673.80 114.35 54539.47 88888.00 2016-09-27 03:53:35.375 271 12673.77 114.38 54539.45 88888.00 2016-09-27 03:53:35.500 271 12673.75 114.35 54539.47 88888.00 2016-09-27 03:53:35.625 271 12673.77 114.35 54539.50 88888.00 2016-09-27 03:53:35.750 271 12673.77 114.35 54539.50 88888.00 2016-09-27 03:53:35.875 271 12673.80 114.35 54539.50 88888.00 2016-09-27 03:53:36.000 271 12673.77 114.35 54539.50 88888.00 2016-09-27 03:53:36.125 271 12673.80 114.33 54539.47 88888.00 2016-09-27 03:53:36.250 271 12673.73 114.28 54539.45 88888.00 2016-09-27 03:53:36.375 271 12673.80 114.30 54539.47 88888.00 2016-09-27 03:53:36.500 271 12673.88 114.28 54539.45 88888.00 2016-09-27 03:53:36.625 271 12673.88 114.25 54539.43 88888.00 2016-09-27 03:53:36.750 271 12673.83 114.25 54539.43 88888.00 2016-09-27 03:53:36.875 271 12673.83 114.22 54539.40 88888.00 2016-09-27 03:53:37.000 271 12673.80 114.22 54539.38 88888.00 2016-09-27 03:53:37.125 271 12673.75 114.20 54539.40 88888.00 2016-09-27 03:53:37.250 271 12673.67 114.15 54539.38 88888.00 2016-09-27 03:53:37.375 271 12673.67 114.15 54539.38 88888.00 2016-09-27 03:53:37.500 271 12673.67 114.15 54539.38 88888.00 2016-09-27 03:53:37.625 271 12673.70 114.17 54539.40 88888.00 2016-09-27 03:53:37.750 271 12673.73 114.15 54539.38 88888.00 2016-09-27 03:53:37.875 271 12673.75 114.12 54539.35 88888.00 2016-09-27 03:53:38.000 271 12673.77 114.15 54539.32 88888.00 2016-09-27 03:53:38.125 271 12673.80 114.15 54539.35 88888.00 2016-09-27 03:53:38.250 271 12673.73 114.12 54539.35 88888.00 2016-09-27 03:53:38.375 271 12673.70 114.15 54539.35 88888.00 2016-09-27 03:53:38.500 271 12673.70 114.12 54539.35 88888.00 2016-09-27 03:53:38.625 271 12673.67 114.08 54539.32 88888.00 2016-09-27 03:53:38.750 271 12673.67 114.08 54539.30 88888.00 2016-09-27 03:53:38.875 271 12673.70 114.12 54539.28 88888.00 2016-09-27 03:53:39.000 271 12673.70 114.10 54539.28 88888.00 2016-09-27 03:53:39.125 271 12673.70 114.08 54539.28 88888.00 2016-09-27 03:53:39.250 271 12673.70 114.05 54539.28 88888.00 2016-09-27 03:53:39.375 271 12673.70 114.08 54539.30 88888.00 2016-09-27 03:53:39.500 271 12673.65 114.08 54539.28 88888.00 2016-09-27 03:53:39.625 271 12673.65 114.05 54539.25 88888.00 2016-09-27 03:53:39.750 271 12673.70 114.03 54539.25 88888.00 2016-09-27 03:53:39.875 271 12673.67 114.03 54539.22 88888.00 2016-09-27 03:53:40.000 271 12673.62 113.97 54539.22 88888.00 2016-09-27 03:53:40.125 271 12673.67 113.97 54539.25 88888.00 2016-09-27 03:53:40.250 271 12673.62 114.00 54539.25 88888.00 2016-09-27 03:53:40.375 271 12673.62 114.03 54539.20 88888.00 2016-09-27 03:53:40.500 271 12673.65 113.97 54539.20 88888.00 2016-09-27 03:53:40.625 271 12673.67 113.97 54539.18 88888.00 2016-09-27 03:53:40.750 271 12673.70 113.95 54539.20 88888.00 2016-09-27 03:53:40.875 271 12673.67 113.95 54539.18 88888.00 2016-09-27 03:53:41.000 271 12673.65 113.95 54539.15 88888.00 2016-09-27 03:53:41.125 271 12673.62 113.92 54539.15 88888.00 2016-09-27 03:53:41.250 271 12673.60 113.90 54539.15 88888.00 2016-09-27 03:53:41.375 271 12673.62 113.92 54539.15 88888.00 2016-09-27 03:53:41.500 271 12673.55 113.90 54539.15 88888.00 2016-09-27 03:53:41.625 271 12673.50 113.90 54539.15 88888.00 2016-09-27 03:53:41.750 271 12673.55 113.90 54539.18 88888.00 2016-09-27 03:53:41.875 271 12673.60 113.88 54539.15 88888.00 2016-09-27 03:53:42.000 271 12673.62 113.88 54539.12 88888.00 2016-09-27 03:53:42.125 271 12673.62 113.85 54539.15 88888.00 2016-09-27 03:53:42.250 271 12673.60 113.83 54539.12 88888.00 2016-09-27 03:53:42.375 271 12673.60 113.83 54539.15 88888.00 2016-09-27 03:53:42.500 271 12673.55 113.85 54539.12 88888.00 2016-09-27 03:53:42.625 271 12673.58 113.83 54539.07 88888.00 2016-09-27 03:53:42.750 271 12673.60 113.78 54539.07 88888.00 2016-09-27 03:53:42.875 271 12673.55 113.78 54539.07 88888.00 2016-09-27 03:53:43.000 271 12673.50 113.78 54539.07 88888.00 2016-09-27 03:53:43.125 271 12673.55 113.80 54539.07 88888.00 2016-09-27 03:53:43.250 271 12673.58 113.78 54539.10 88888.00 2016-09-27 03:53:43.375 271 12673.55 113.78 54539.10 88888.00 2016-09-27 03:53:43.500 271 12673.50 113.75 54539.07 88888.00 2016-09-27 03:53:43.625 271 12673.48 113.72 54539.05 88888.00 2016-09-27 03:53:43.750 271 12673.50 113.75 54539.05 88888.00 2016-09-27 03:53:43.875 271 12673.55 113.75 54539.07 88888.00 2016-09-27 03:53:44.000 271 12673.52 113.78 54539.03 88888.00 2016-09-27 03:53:44.125 271 12673.45 113.72 54539.03 88888.00 2016-09-27 03:53:44.250 271 12673.45 113.72 54539.05 88888.00 2016-09-27 03:53:44.375 271 12673.48 113.72 54539.03 88888.00 2016-09-27 03:53:44.500 271 12673.45 113.72 54539.00 88888.00 2016-09-27 03:53:44.625 271 12673.45 113.72 54538.97 88888.00 2016-09-27 03:53:44.750 271 12673.40 113.70 54539.00 88888.00 2016-09-27 03:53:44.875 271 12673.42 113.70 54538.97 88888.00 2016-09-27 03:53:45.000 271 12673.40 113.67 54538.95 88888.00 2016-09-27 03:53:45.125 271 12673.42 113.65 54538.97 88888.00 2016-09-27 03:53:45.250 271 12673.42 113.62 54538.95 88888.00 2016-09-27 03:53:45.375 271 12673.50 113.65 54538.95 88888.00 2016-09-27 03:53:45.500 271 12673.58 113.70 54538.95 88888.00 2016-09-27 03:53:45.625 271 12673.48 113.67 54538.97 88888.00 2016-09-27 03:53:45.750 271 12673.42 113.62 54538.95 88888.00 2016-09-27 03:53:45.875 271 12673.48 113.65 54538.95 88888.00 2016-09-27 03:53:46.000 271 12673.48 113.65 54538.95 88888.00 2016-09-27 03:53:46.125 271 12673.40 113.62 54538.95 88888.00 2016-09-27 03:53:46.250 271 12673.30 113.60 54538.95 88888.00 2016-09-27 03:53:46.375 271 12673.27 113.60 54538.93 88888.00 2016-09-27 03:53:46.500 271 12673.23 113.62 54538.93 88888.00 2016-09-27 03:53:46.625 271 12673.23 113.62 54538.93 88888.00 2016-09-27 03:53:46.750 271 12673.30 113.65 54538.93 88888.00 2016-09-27 03:53:46.875 271 12673.33 113.60 54538.93 88888.00 2016-09-27 03:53:47.000 271 12673.35 113.60 54538.90 88888.00 2016-09-27 03:53:47.125 271 12673.33 113.62 54538.90 88888.00 2016-09-27 03:53:47.250 271 12673.30 113.60 54538.90 88888.00 2016-09-27 03:53:47.375 271 12673.30 113.58 54538.90 88888.00 2016-09-27 03:53:47.500 271 12673.23 113.58 54538.88 88888.00 2016-09-27 03:53:47.625 271 12673.20 113.60 54538.85 88888.00 2016-09-27 03:53:47.750 271 12673.23 113.60 54538.82 88888.00 2016-09-27 03:53:47.875 271 12673.20 113.58 54538.88 88888.00 2016-09-27 03:53:48.000 271 12673.17 113.58 54538.80 88888.00 2016-09-27 03:53:48.125 271 12673.23 113.60 54538.85 88888.00 2016-09-27 03:53:48.250 271 12673.25 113.55 54538.85 88888.00 2016-09-27 03:53:48.375 271 12673.25 113.58 54538.85 88888.00 2016-09-27 03:53:48.500 271 12673.20 113.58 54538.80 88888.00 2016-09-27 03:53:48.625 271 12673.17 113.58 54538.80 88888.00 2016-09-27 03:53:48.750 271 12673.17 113.58 54538.78 88888.00 2016-09-27 03:53:48.875 271 12673.20 113.58 54538.80 88888.00 2016-09-27 03:53:49.000 271 12673.23 113.55 54538.78 88888.00 2016-09-27 03:53:49.125 271 12673.20 113.53 54538.78 88888.00 2016-09-27 03:53:49.250 271 12673.20 113.53 54538.78 88888.00 2016-09-27 03:53:49.375 271 12673.20 113.53 54538.78 88888.00 2016-09-27 03:53:49.500 271 12673.17 113.53 54538.75 88888.00 2016-09-27 03:53:49.625 271 12673.12 113.55 54538.75 88888.00 2016-09-27 03:53:49.750 271 12673.10 113.53 54538.75 88888.00 2016-09-27 03:53:49.875 271 12673.15 113.53 54538.75 88888.00 2016-09-27 03:53:50.000 271 12673.15 113.55 54538.72 88888.00 2016-09-27 03:53:50.125 271 12673.08 113.53 54538.72 88888.00 2016-09-27 03:53:50.250 271 12673.00 113.47 54538.68 88888.00 2016-09-27 03:53:50.375 271 12673.02 113.50 54538.65 88888.00 2016-09-27 03:53:50.500 271 12673.05 113.53 54538.70 88888.00 2016-09-27 03:53:50.625 271 12672.98 113.50 54538.68 88888.00 2016-09-27 03:53:50.750 271 12672.92 113.53 54538.68 88888.00 2016-09-27 03:53:50.875 271 12672.92 113.50 54538.68 88888.00 2016-09-27 03:53:51.000 271 12673.00 113.50 54538.68 88888.00 2016-09-27 03:53:51.125 271 12673.02 113.53 54538.70 88888.00 2016-09-27 03:53:51.250 271 12672.98 113.53 54538.68 88888.00 2016-09-27 03:53:51.375 271 12672.95 113.53 54538.68 88888.00 2016-09-27 03:53:51.500 271 12672.92 113.53 54538.68 88888.00 2016-09-27 03:53:51.625 271 12672.90 113.53 54538.65 88888.00 2016-09-27 03:53:51.750 271 12672.88 113.53 54538.60 88888.00 2016-09-27 03:53:51.875 271 12672.83 113.50 54538.62 88888.00 2016-09-27 03:53:52.000 271 12672.85 113.50 54538.60 88888.00 2016-09-27 03:53:52.125 271 12672.90 113.50 54538.60 88888.00 2016-09-27 03:53:52.250 271 12672.85 113.50 54538.57 88888.00 2016-09-27 03:53:52.375 271 12672.85 113.53 54538.57 88888.00 2016-09-27 03:53:52.500 271 12672.90 113.47 54538.57 88888.00 2016-09-27 03:53:52.625 271 12672.83 113.47 54538.57 88888.00 2016-09-27 03:53:52.750 271 12672.75 113.47 54538.55 88888.00 2016-09-27 03:53:52.875 271 12672.83 113.47 54538.55 88888.00 2016-09-27 03:53:53.000 271 12672.85 113.45 54538.55 88888.00 2016-09-27 03:53:53.125 271 12672.83 113.47 54538.55 88888.00 2016-09-27 03:53:53.250 271 12672.85 113.50 54538.57 88888.00 2016-09-27 03:53:53.375 271 12672.77 113.47 54538.53 88888.00 2016-09-27 03:53:53.500 271 12672.62 113.50 54538.50 88888.00 2016-09-27 03:53:53.625 271 12672.67 113.53 54538.47 88888.00 2016-09-27 03:53:53.750 271 12672.70 113.50 54538.47 88888.00 2016-09-27 03:53:53.875 271 12672.65 113.47 54538.50 88888.00 2016-09-27 03:53:54.000 271 12672.67 113.47 54538.50 88888.00 2016-09-27 03:53:54.125 271 12672.70 113.50 54538.47 88888.00 2016-09-27 03:53:54.250 271 12672.67 113.50 54538.47 88888.00 2016-09-27 03:53:54.375 271 12672.70 113.47 54538.45 88888.00 2016-09-27 03:53:54.500 271 12672.62 113.45 54538.45 88888.00 2016-09-27 03:53:54.625 271 12672.62 113.45 54538.43 88888.00 2016-09-27 03:53:54.750 271 12672.65 113.47 54538.45 88888.00 2016-09-27 03:53:54.875 271 12672.65 113.45 54538.45 88888.00 2016-09-27 03:53:55.000 271 12672.60 113.45 54538.43 88888.00 2016-09-27 03:53:55.125 271 12672.58 113.47 54538.43 88888.00 2016-09-27 03:53:55.250 271 12672.55 113.45 54538.43 88888.00 2016-09-27 03:53:55.375 271 12672.58 113.45 54538.38 88888.00 2016-09-27 03:53:55.500 271 12672.55 113.42 54538.38 88888.00 2016-09-27 03:53:55.625 271 12672.52 113.47 54538.38 88888.00 2016-09-27 03:53:55.750 271 12672.52 113.47 54538.35 88888.00 2016-09-27 03:53:55.875 271 12672.52 113.47 54538.35 88888.00 2016-09-27 03:53:56.000 271 12672.58 113.47 54538.35 88888.00 2016-09-27 03:53:56.125 271 12672.55 113.45 54538.35 88888.00 2016-09-27 03:53:56.250 271 12672.52 113.40 54538.35 88888.00 2016-09-27 03:53:56.375 271 12672.58 113.45 54538.35 88888.00 2016-09-27 03:53:56.500 271 12672.52 113.45 54538.35 88888.00 2016-09-27 03:53:56.625 271 12672.55 113.42 54538.32 88888.00 2016-09-27 03:53:56.750 271 12672.50 113.42 54538.32 88888.00 2016-09-27 03:53:56.875 271 12672.48 113.42 54538.30 88888.00 2016-09-27 03:53:57.000 271 12672.48 113.40 54538.28 88888.00 2016-09-27 03:53:57.125 271 12672.48 113.42 54538.28 88888.00 2016-09-27 03:53:57.250 271 12672.42 113.42 54538.32 88888.00 2016-09-27 03:53:57.375 271 12672.45 113.45 54538.30 88888.00 2016-09-27 03:53:57.500 271 12672.40 113.45 54538.28 88888.00 2016-09-27 03:53:57.625 271 12672.35 113.42 54538.25 88888.00 2016-09-27 03:53:57.750 271 12672.42 113.40 54538.28 88888.00 2016-09-27 03:53:57.875 271 12672.40 113.42 54538.25 88888.00 2016-09-27 03:53:58.000 271 12672.38 113.45 54538.25 88888.00 2016-09-27 03:53:58.125 271 12672.40 113.50 54538.25 88888.00 2016-09-27 03:53:58.250 271 12672.38 113.42 54538.22 88888.00 2016-09-27 03:53:58.375 271 12672.40 113.45 54538.22 88888.00 2016-09-27 03:53:58.500 271 12672.40 113.50 54538.22 88888.00 2016-09-27 03:53:58.625 271 12672.38 113.47 54538.20 88888.00 2016-09-27 03:53:58.750 271 12672.33 113.45 54538.15 88888.00 2016-09-27 03:53:58.875 271 12672.33 113.45 54538.15 88888.00 2016-09-27 03:53:59.000 271 12672.33 113.45 54538.18 88888.00 2016-09-27 03:53:59.125 271 12672.35 113.45 54538.18 88888.00 2016-09-27 03:53:59.250 271 12672.33 113.42 54538.18 88888.00 2016-09-27 03:53:59.375 271 12672.35 113.45 54538.18 88888.00 2016-09-27 03:53:59.500 271 12672.30 113.45 54538.15 88888.00 2016-09-27 03:53:59.625 271 12672.30 113.45 54538.12 88888.00 2016-09-27 03:53:59.750 271 12672.25 113.42 54538.12 88888.00 2016-09-27 03:53:59.875 271 12672.25 113.42 54538.12 88888.00 2016-09-27 03:54:00.000 271 12672.27 113.42 54538.12 88888.00 2016-09-27 03:54:00.125 271 12672.25 113.45 54538.12 88888.00 2016-09-27 03:54:00.250 271 12672.23 113.42 54538.10 88888.00 2016-09-27 03:54:00.375 271 12672.17 113.40 54538.10 88888.00 2016-09-27 03:54:00.500 271 12672.17 113.42 54538.10 88888.00 2016-09-27 03:54:00.625 271 12672.17 113.38 54538.05 88888.00 2016-09-27 03:54:00.750 271 12672.17 113.38 54538.07 88888.00 2016-09-27 03:54:00.875 271 12672.17 113.40 54538.07 88888.00 2016-09-27 03:54:01.000 271 12672.15 113.38 54538.07 88888.00 2016-09-27 03:54:01.125 271 12672.17 113.40 54538.05 88888.00 2016-09-27 03:54:01.250 271 12672.17 113.38 54538.05 88888.00 2016-09-27 03:54:01.375 271 12672.17 113.38 54538.05 88888.00 2016-09-27 03:54:01.500 271 12672.15 113.38 54538.05 88888.00 2016-09-27 03:54:01.625 271 12672.12 113.35 54538.05 88888.00 2016-09-27 03:54:01.750 271 12672.12 113.33 54538.03 88888.00 2016-09-27 03:54:01.875 271 12672.15 113.33 54538.00 88888.00 2016-09-27 03:54:02.000 271 12672.05 113.33 54537.97 88888.00 2016-09-27 03:54:02.125 271 12672.05 113.30 54537.95 88888.00 2016-09-27 03:54:02.250 271 12672.02 113.30 54537.97 88888.00 2016-09-27 03:54:02.375 271 12672.05 113.33 54537.97 88888.00 2016-09-27 03:54:02.500 271 12672.05 113.33 54537.97 88888.00 2016-09-27 03:54:02.625 271 12672.02 113.28 54537.95 88888.00 2016-09-27 03:54:02.750 271 12672.00 113.28 54537.95 88888.00 2016-09-27 03:54:02.875 271 12672.00 113.28 54537.93 88888.00 2016-09-27 03:54:03.000 271 12672.02 113.30 54537.93 88888.00 2016-09-27 03:54:03.125 271 12672.02 113.30 54537.93 88888.00 2016-09-27 03:54:03.250 271 12672.00 113.28 54537.95 88888.00 2016-09-27 03:54:03.375 271 12672.00 113.30 54537.93 88888.00 2016-09-27 03:54:03.500 271 12671.98 113.25 54537.93 88888.00 2016-09-27 03:54:03.625 271 12671.98 113.25 54537.90 88888.00 2016-09-27 03:54:03.750 271 12671.92 113.25 54537.88 88888.00 2016-09-27 03:54:03.875 271 12671.92 113.25 54537.90 88888.00 2016-09-27 03:54:04.000 271 12671.95 113.28 54537.88 88888.00 2016-09-27 03:54:04.125 271 12671.98 113.25 54537.85 88888.00 2016-09-27 03:54:04.250 271 12672.00 113.20 54537.88 88888.00 2016-09-27 03:54:04.375 271 12672.00 113.22 54537.88 88888.00 2016-09-27 03:54:04.500 271 12671.92 113.20 54537.82 88888.00 2016-09-27 03:54:04.625 271 12671.85 113.22 54537.82 88888.00 2016-09-27 03:54:04.750 271 12671.83 113.22 54537.82 88888.00 2016-09-27 03:54:04.875 271 12671.88 113.17 54537.80 88888.00 2016-09-27 03:54:05.000 271 12671.95 113.12 54537.80 88888.00 2016-09-27 03:54:05.125 271 12671.88 113.10 54537.78 88888.00 2016-09-27 03:54:05.250 271 12671.77 113.12 54537.78 88888.00 2016-09-27 03:54:05.375 271 12671.75 113.15 54537.75 88888.00 2016-09-27 03:54:05.500 271 12671.83 113.10 54537.75 88888.00 2016-09-27 03:54:05.625 271 12671.88 113.10 54537.75 88888.00 2016-09-27 03:54:05.750 271 12671.90 113.10 54537.75 88888.00 2016-09-27 03:54:05.875 271 12671.85 113.10 54537.75 88888.00 2016-09-27 03:54:06.000 271 12671.80 113.08 54537.72 88888.00 2016-09-27 03:54:06.125 271 12671.77 113.05 54537.75 88888.00 2016-09-27 03:54:06.250 271 12671.80 113.05 54537.75 88888.00 2016-09-27 03:54:06.375 271 12671.83 113.05 54537.72 88888.00 2016-09-27 03:54:06.500 271 12671.80 113.05 54537.72 88888.00 2016-09-27 03:54:06.625 271 12671.75 113.08 54537.72 88888.00 2016-09-27 03:54:06.750 271 12671.73 113.05 54537.70 88888.00 2016-09-27 03:54:06.875 271 12671.75 113.05 54537.72 88888.00 2016-09-27 03:54:07.000 271 12671.80 113.05 54537.68 88888.00 2016-09-27 03:54:07.125 271 12671.83 113.05 54537.68 88888.00 2016-09-27 03:54:07.250 271 12671.73 113.05 54537.70 88888.00 2016-09-27 03:54:07.375 271 12671.60 113.03 54537.70 88888.00 2016-09-27 03:54:07.500 271 12671.58 113.05 54537.68 88888.00 2016-09-27 03:54:07.625 271 12671.60 113.05 54537.68 88888.00 2016-09-27 03:54:07.750 271 12671.70 113.03 54537.68 88888.00 2016-09-27 03:54:07.875 271 12671.67 113.00 54537.68 88888.00 2016-09-27 03:54:08.000 271 12671.70 113.00 54537.68 88888.00 2016-09-27 03:54:08.125 271 12671.75 112.97 54537.65 88888.00 2016-09-27 03:54:08.250 271 12671.73 112.97 54537.65 88888.00 2016-09-27 03:54:08.375 271 12671.75 112.95 54537.62 88888.00 2016-09-27 03:54:08.500 271 12671.75 112.95 54537.62 88888.00 2016-09-27 03:54:08.625 271 12671.77 112.95 54537.62 88888.00 2016-09-27 03:54:08.750 271 12671.77 112.95 54537.62 88888.00 2016-09-27 03:54:08.875 271 12671.77 112.95 54537.60 88888.00 2016-09-27 03:54:09.000 271 12671.77 112.95 54537.62 88888.00 2016-09-27 03:54:09.125 271 12671.70 112.92 54537.62 88888.00 2016-09-27 03:54:09.250 271 12671.70 112.92 54537.62 88888.00 2016-09-27 03:54:09.375 271 12671.73 112.92 54537.60 88888.00 2016-09-27 03:54:09.500 271 12671.75 112.90 54537.57 88888.00 2016-09-27 03:54:09.625 271 12671.75 112.90 54537.57 88888.00 2016-09-27 03:54:09.750 271 12671.73 112.90 54537.57 88888.00 2016-09-27 03:54:09.875 271 12671.73 112.88 54537.60 88888.00 2016-09-27 03:54:10.000 271 12671.73 112.88 54537.55 88888.00 2016-09-27 03:54:10.125 271 12671.73 112.85 54537.57 88888.00 2016-09-27 03:54:10.250 271 12671.73 112.85 54537.55 88888.00 2016-09-27 03:54:10.375 271 12671.75 112.85 54537.53 88888.00 2016-09-27 03:54:10.500 271 12671.73 112.85 54537.55 88888.00 2016-09-27 03:54:10.625 271 12671.75 112.85 54537.55 88888.00 2016-09-27 03:54:10.750 271 12671.70 112.85 54537.50 88888.00 2016-09-27 03:54:10.875 271 12671.70 112.85 54537.50 88888.00 2016-09-27 03:54:11.000 271 12671.75 112.83 54537.50 88888.00 2016-09-27 03:54:11.125 271 12671.75 112.80 54537.47 88888.00 2016-09-27 03:54:11.250 271 12671.70 112.80 54537.47 88888.00 2016-09-27 03:54:11.375 271 12671.67 112.80 54537.50 88888.00 2016-09-27 03:54:11.500 271 12671.70 112.83 54537.50 88888.00 2016-09-27 03:54:11.625 271 12671.75 112.83 54537.50 88888.00 2016-09-27 03:54:11.750 271 12671.73 112.78 54537.50 88888.00 2016-09-27 03:54:11.875 271 12671.70 112.78 54537.47 88888.00 2016-09-27 03:54:12.000 271 12671.70 112.80 54537.45 88888.00 2016-09-27 03:54:12.125 271 12671.70 112.78 54537.43 88888.00 2016-09-27 03:54:12.250 271 12671.67 112.78 54537.43 88888.00 2016-09-27 03:54:12.375 271 12671.67 112.78 54537.40 88888.00 2016-09-27 03:54:12.500 271 12671.60 112.75 54537.38 88888.00 2016-09-27 03:54:12.625 271 12671.60 112.75 54537.40 88888.00 2016-09-27 03:54:12.750 271 12671.65 112.75 54537.38 88888.00 2016-09-27 03:54:12.875 271 12671.65 112.78 54537.35 88888.00 2016-09-27 03:54:13.000 271 12671.67 112.75 54537.32 88888.00 2016-09-27 03:54:13.125 271 12671.67 112.75 54537.35 88888.00 2016-09-27 03:54:13.250 271 12671.65 112.72 54537.38 88888.00 2016-09-27 03:54:13.375 271 12671.73 112.72 54537.35 88888.00 2016-09-27 03:54:13.500 271 12671.73 112.72 54537.32 88888.00 2016-09-27 03:54:13.625 271 12671.75 112.75 54537.30 88888.00 2016-09-27 03:54:13.750 271 12671.70 112.75 54537.28 88888.00 2016-09-27 03:54:13.875 271 12671.67 112.75 54537.28 88888.00 2016-09-27 03:54:14.000 271 12671.67 112.72 54537.28 88888.00 2016-09-27 03:54:14.125 271 12671.62 112.72 54537.28 88888.00 2016-09-27 03:54:14.250 271 12671.58 112.72 54537.28 88888.00 2016-09-27 03:54:14.375 271 12671.60 112.75 54537.30 88888.00 2016-09-27 03:54:14.500 271 12671.62 112.75 54537.25 88888.00 2016-09-27 03:54:14.625 271 12671.65 112.72 54537.22 88888.00 2016-09-27 03:54:14.750 271 12671.65 112.70 54537.25 88888.00 2016-09-27 03:54:14.875 271 12671.73 112.67 54537.22 88888.00 2016-09-27 03:54:15.000 271 12671.77 112.67 54537.20 88888.00 2016-09-27 03:54:15.125 271 12671.73 112.70 54537.22 88888.00 2016-09-27 03:54:15.250 271 12671.70 112.70 54537.20 88888.00 2016-09-27 03:54:15.375 271 12671.75 112.72 54537.15 88888.00 2016-09-27 03:54:15.500 271 12671.67 112.70 54537.18 88888.00 2016-09-27 03:54:15.625 271 12671.62 112.65 54537.15 88888.00 2016-09-27 03:54:15.750 271 12671.65 112.65 54537.12 88888.00 2016-09-27 03:54:15.875 271 12671.70 112.67 54537.12 88888.00 2016-09-27 03:54:16.000 271 12671.70 112.67 54537.12 88888.00 2016-09-27 03:54:16.125 271 12671.67 112.65 54537.12 88888.00 2016-09-27 03:54:16.250 271 12671.70 112.65 54537.12 88888.00 2016-09-27 03:54:16.375 271 12671.73 112.62 54537.12 88888.00 2016-09-27 03:54:16.500 271 12671.67 112.60 54537.10 88888.00 2016-09-27 03:54:16.625 271 12671.62 112.58 54537.07 88888.00 2016-09-27 03:54:16.750 271 12671.65 112.58 54537.05 88888.00 2016-09-27 03:54:16.875 271 12671.60 112.60 54537.03 88888.00 2016-09-27 03:54:17.000 271 12671.60 112.58 54537.05 88888.00 2016-09-27 03:54:17.125 271 12671.58 112.60 54537.07 88888.00 2016-09-27 03:54:17.250 271 12671.60 112.55 54537.05 88888.00 2016-09-27 03:54:17.375 271 12671.62 112.58 54537.03 88888.00 2016-09-27 03:54:17.500 271 12671.60 112.55 54537.03 88888.00 2016-09-27 03:54:17.625 271 12671.62 112.60 54537.00 88888.00 2016-09-27 03:54:17.750 271 12671.62 112.60 54537.03 88888.00 2016-09-27 03:54:17.875 271 12671.62 112.58 54537.00 88888.00 2016-09-27 03:54:18.000 271 12671.60 112.55 54537.00 88888.00 2016-09-27 03:54:18.125 271 12671.60 112.55 54537.00 88888.00 2016-09-27 03:54:18.250 271 12671.60 112.53 54537.00 88888.00 2016-09-27 03:54:18.375 271 12671.60 112.55 54537.00 88888.00 2016-09-27 03:54:18.500 271 12671.58 112.55 54536.97 88888.00 2016-09-27 03:54:18.625 271 12671.58 112.55 54536.95 88888.00 2016-09-27 03:54:18.750 271 12671.58 112.53 54536.95 88888.00 2016-09-27 03:54:18.875 271 12671.60 112.53 54536.95 88888.00 2016-09-27 03:54:19.000 271 12671.65 112.53 54536.93 88888.00 2016-09-27 03:54:19.125 271 12671.73 112.55 54536.95 88888.00 2016-09-27 03:54:19.250 271 12671.65 112.53 54536.93 88888.00 2016-09-27 03:54:19.375 271 12671.60 112.50 54536.93 88888.00 2016-09-27 03:54:19.500 271 12671.60 112.47 54536.88 88888.00 2016-09-27 03:54:19.625 271 12671.65 112.53 54536.90 88888.00 2016-09-27 03:54:19.750 271 12671.60 112.53 54536.90 88888.00 2016-09-27 03:54:19.875 271 12671.58 112.50 54536.88 88888.00 2016-09-27 03:54:20.000 271 12671.60 112.45 54536.82 88888.00 2016-09-27 03:54:20.125 271 12671.65 112.47 54536.85 88888.00 2016-09-27 03:54:20.250 271 12671.65 112.47 54536.85 88888.00 2016-09-27 03:54:20.375 271 12671.65 112.47 54536.82 88888.00 2016-09-27 03:54:20.500 271 12671.67 112.45 54536.82 88888.00 2016-09-27 03:54:20.625 271 12671.60 112.45 54536.82 88888.00 2016-09-27 03:54:20.750 271 12671.52 112.45 54536.82 88888.00 2016-09-27 03:54:20.875 271 12671.50 112.42 54536.80 88888.00 2016-09-27 03:54:21.000 271 12671.50 112.42 54536.80 88888.00 2016-09-27 03:54:21.125 271 12671.50 112.42 54536.80 88888.00 2016-09-27 03:54:21.250 271 12671.48 112.40 54536.80 88888.00 2016-09-27 03:54:21.375 271 12671.50 112.42 54536.82 88888.00 2016-09-27 03:54:21.500 271 12671.50 112.40 54536.80 88888.00 2016-09-27 03:54:21.625 271 12671.50 112.40 54536.80 88888.00 2016-09-27 03:54:21.750 271 12671.50 112.38 54536.75 88888.00 2016-09-27 03:54:21.875 271 12671.48 112.38 54536.78 88888.00 2016-09-27 03:54:22.000 271 12671.48 112.35 54536.78 88888.00 2016-09-27 03:54:22.125 271 12671.52 112.38 54536.78 88888.00 2016-09-27 03:54:22.250 271 12671.48 112.33 54536.78 88888.00 2016-09-27 03:54:22.375 271 12671.50 112.33 54536.75 88888.00 2016-09-27 03:54:22.500 271 12671.38 112.33 54536.75 88888.00 2016-09-27 03:54:22.625 271 12671.27 112.33 54536.75 88888.00 2016-09-27 03:54:22.750 271 12671.27 112.33 54536.72 88888.00 2016-09-27 03:54:22.875 271 12671.27 112.30 54536.72 88888.00 2016-09-27 03:54:23.000 271 12671.25 112.25 54536.70 88888.00 2016-09-27 03:54:23.125 271 12671.23 112.25 54536.72 88888.00 2016-09-27 03:54:23.250 271 12671.20 112.25 54536.70 88888.00 2016-09-27 03:54:23.375 271 12671.23 112.22 54536.72 88888.00 2016-09-27 03:54:23.500 271 12671.20 112.22 54536.70 88888.00 2016-09-27 03:54:23.625 271 12671.23 112.22 54536.68 88888.00 2016-09-27 03:54:23.750 271 12671.17 112.20 54536.65 88888.00 2016-09-27 03:54:23.875 271 12671.20 112.20 54536.68 88888.00 2016-09-27 03:54:24.000 271 12671.25 112.20 54536.68 88888.00 2016-09-27 03:54:24.125 271 12671.25 112.20 54536.68 88888.00 2016-09-27 03:54:24.250 271 12671.23 112.17 54536.65 88888.00 2016-09-27 03:54:24.375 271 12671.20 112.15 54536.62 88888.00 2016-09-27 03:54:24.500 271 12671.15 112.15 54536.62 88888.00 2016-09-27 03:54:24.625 271 12671.15 112.15 54536.65 88888.00 2016-09-27 03:54:24.750 271 12671.20 112.15 54536.62 88888.00 2016-09-27 03:54:24.875 271 12671.15 112.15 54536.62 88888.00 2016-09-27 03:54:25.000 271 12671.12 112.17 54536.60 88888.00 2016-09-27 03:54:25.125 271 12671.10 112.12 54536.62 88888.00 2016-09-27 03:54:25.250 271 12671.08 112.08 54536.62 88888.00 2016-09-27 03:54:25.375 271 12671.12 112.08 54536.60 88888.00 2016-09-27 03:54:25.500 271 12671.12 112.10 54536.60 88888.00 2016-09-27 03:54:25.625 271 12671.12 112.12 54536.57 88888.00 2016-09-27 03:54:25.750 271 12671.10 112.10 54536.55 88888.00 2016-09-27 03:54:25.875 271 12671.08 112.08 54536.55 88888.00 2016-09-27 03:54:26.000 271 12671.08 112.08 54536.53 88888.00 2016-09-27 03:54:26.125 271 12671.10 112.08 54536.55 88888.00 2016-09-27 03:54:26.250 271 12671.10 112.05 54536.50 88888.00 2016-09-27 03:54:26.375 271 12671.10 112.03 54536.50 88888.00 2016-09-27 03:54:26.500 271 12671.12 112.05 54536.53 88888.00 2016-09-27 03:54:26.625 271 12671.17 112.05 54536.53 88888.00 2016-09-27 03:54:26.750 271 12671.12 112.05 54536.53 88888.00 2016-09-27 03:54:26.875 271 12671.10 112.03 54536.53 88888.00 2016-09-27 03:54:27.000 271 12671.02 112.03 54536.53 88888.00 2016-09-27 03:54:27.125 271 12670.98 112.03 54536.53 88888.00 2016-09-27 03:54:27.250 271 12670.98 112.03 54536.50 88888.00 2016-09-27 03:54:27.375 271 12670.98 112.05 54536.50 88888.00 2016-09-27 03:54:27.500 271 12670.98 112.03 54536.50 88888.00 2016-09-27 03:54:27.625 271 12671.00 112.00 54536.47 88888.00 2016-09-27 03:54:27.750 271 12671.02 112.00 54536.47 88888.00 2016-09-27 03:54:27.875 271 12670.95 111.97 54536.45 88888.00 2016-09-27 03:54:28.000 271 12670.95 111.97 54536.43 88888.00 2016-09-27 03:54:28.125 271 12671.05 111.97 54536.45 88888.00 2016-09-27 03:54:28.250 271 12671.05 111.95 54536.43 88888.00 2016-09-27 03:54:28.375 271 12671.05 111.95 54536.43 88888.00 2016-09-27 03:54:28.500 271 12671.02 111.97 54536.40 88888.00 2016-09-27 03:54:28.625 271 12671.00 111.97 54536.40 88888.00 2016-09-27 03:54:28.750 271 12670.98 111.97 54536.38 88888.00 2016-09-27 03:54:28.875 271 12670.98 111.95 54536.38 88888.00 2016-09-27 03:54:29.000 271 12671.02 111.95 54536.38 88888.00 2016-09-27 03:54:29.125 271 12671.00 111.95 54536.40 88888.00 2016-09-27 03:54:29.250 271 12671.05 111.92 54536.40 88888.00 2016-09-27 03:54:29.375 271 12671.08 111.92 54536.38 88888.00 2016-09-27 03:54:29.500 271 12671.05 111.95 54536.35 88888.00 2016-09-27 03:54:29.625 271 12671.05 111.95 54536.35 88888.00 2016-09-27 03:54:29.750 271 12671.05 111.95 54536.35 88888.00 2016-09-27 03:54:29.875 271 12671.08 111.95 54536.32 88888.00 2016-09-27 03:54:30.000 271 12671.08 111.92 54536.30 88888.00 2016-09-27 03:54:30.125 271 12671.02 111.90 54536.30 88888.00 2016-09-27 03:54:30.250 271 12671.02 111.90 54536.30 88888.00 2016-09-27 03:54:30.375 271 12671.10 111.92 54536.30 88888.00 2016-09-27 03:54:30.500 271 12671.10 111.90 54536.30 88888.00 2016-09-27 03:54:30.625 271 12671.08 111.88 54536.30 88888.00 2016-09-27 03:54:30.750 271 12671.02 111.88 54536.28 88888.00 2016-09-27 03:54:30.875 271 12671.00 111.83 54536.28 88888.00 2016-09-27 03:54:31.000 271 12671.02 111.85 54536.25 88888.00 2016-09-27 03:54:31.125 271 12671.02 111.85 54536.22 88888.00 2016-09-27 03:54:31.250 271 12670.98 111.78 54536.25 88888.00 2016-09-27 03:54:31.375 271 12670.98 111.80 54536.25 88888.00 2016-09-27 03:54:31.500 271 12671.00 111.83 54536.25 88888.00 2016-09-27 03:54:31.625 271 12670.92 111.83 54536.22 88888.00 2016-09-27 03:54:31.750 271 12670.92 111.83 54536.22 88888.00 2016-09-27 03:54:31.875 271 12670.98 111.80 54536.22 88888.00 2016-09-27 03:54:32.000 271 12671.00 111.80 54536.20 88888.00 2016-09-27 03:54:32.125 271 12671.00 111.78 54536.20 88888.00 2016-09-27 03:54:32.250 271 12670.92 111.72 54536.18 88888.00 2016-09-27 03:54:32.375 271 12670.95 111.75 54536.15 88888.00 2016-09-27 03:54:32.500 271 12670.92 111.75 54536.12 88888.00 2016-09-27 03:54:32.625 271 12670.98 111.72 54536.15 88888.00 2016-09-27 03:54:32.750 271 12671.02 111.72 54536.12 88888.00 2016-09-27 03:54:32.875 271 12670.98 111.72 54536.12 88888.00 2016-09-27 03:54:33.000 271 12670.98 111.67 54536.10 88888.00 2016-09-27 03:54:33.125 271 12671.00 111.67 54536.12 88888.00 2016-09-27 03:54:33.250 271 12671.02 111.67 54536.12 88888.00 2016-09-27 03:54:33.375 271 12671.05 111.67 54536.10 88888.00 2016-09-27 03:54:33.500 271 12671.02 111.65 54536.07 88888.00 2016-09-27 03:54:33.625 271 12671.02 111.65 54536.07 88888.00 2016-09-27 03:54:33.750 271 12671.00 111.62 54536.05 88888.00 2016-09-27 03:54:33.875 271 12671.02 111.62 54536.05 88888.00 2016-09-27 03:54:34.000 271 12671.02 111.67 54536.05 88888.00 2016-09-27 03:54:34.125 271 12671.00 111.67 54536.05 88888.00 2016-09-27 03:54:34.250 271 12670.98 111.65 54536.03 88888.00 2016-09-27 03:54:34.375 271 12671.02 111.62 54536.03 88888.00 2016-09-27 03:54:34.500 271 12671.05 111.60 54536.00 88888.00 2016-09-27 03:54:34.625 271 12671.02 111.62 54536.03 88888.00 2016-09-27 03:54:34.750 271 12670.95 111.58 54536.03 88888.00 2016-09-27 03:54:34.875 271 12670.98 111.58 54536.00 88888.00 2016-09-27 03:54:35.000 271 12670.98 111.58 54536.00 88888.00 2016-09-27 03:54:35.125 271 12670.98 111.58 54535.97 88888.00 2016-09-27 03:54:35.250 271 12670.98 111.58 54535.95 88888.00 2016-09-27 03:54:35.375 271 12671.00 111.58 54535.95 88888.00 2016-09-27 03:54:35.500 271 12671.00 111.58 54535.95 88888.00 2016-09-27 03:54:35.625 271 12671.00 111.58 54535.95 88888.00 2016-09-27 03:54:35.750 271 12670.92 111.58 54535.95 88888.00 2016-09-27 03:54:35.875 271 12670.90 111.55 54535.93 88888.00 2016-09-27 03:54:36.000 271 12670.95 111.55 54535.90 88888.00 2016-09-27 03:54:36.125 271 12670.98 111.53 54535.88 88888.00 2016-09-27 03:54:36.250 271 12670.90 111.50 54535.85 88888.00 2016-09-27 03:54:36.375 271 12670.88 111.53 54535.88 88888.00 2016-09-27 03:54:36.500 271 12670.88 111.53 54535.88 88888.00 2016-09-27 03:54:36.625 271 12670.90 111.53 54535.85 88888.00 2016-09-27 03:54:36.750 271 12670.88 111.50 54535.85 88888.00 2016-09-27 03:54:36.875 271 12670.88 111.53 54535.88 88888.00 2016-09-27 03:54:37.000 271 12670.83 111.50 54535.82 88888.00 2016-09-27 03:54:37.125 271 12670.83 111.47 54535.80 88888.00 2016-09-27 03:54:37.250 271 12670.83 111.47 54535.80 88888.00 2016-09-27 03:54:37.375 271 12670.90 111.50 54535.80 88888.00 2016-09-27 03:54:37.500 271 12670.92 111.53 54535.80 88888.00 2016-09-27 03:54:37.625 271 12670.95 111.47 54535.80 88888.00 2016-09-27 03:54:37.750 271 12670.90 111.47 54535.80 88888.00 2016-09-27 03:54:37.875 271 12670.90 111.47 54535.78 88888.00 2016-09-27 03:54:38.000 271 12670.98 111.47 54535.75 88888.00 2016-09-27 03:54:38.125 271 12671.02 111.42 54535.78 88888.00 2016-09-27 03:54:38.250 271 12671.00 111.40 54535.78 88888.00 2016-09-27 03:54:38.375 271 12671.00 111.40 54535.80 88888.00 2016-09-27 03:54:38.500 271 12670.95 111.40 54535.75 88888.00 2016-09-27 03:54:38.625 271 12670.90 111.40 54535.72 88888.00 2016-09-27 03:54:38.750 271 12670.92 111.40 54535.72 88888.00 2016-09-27 03:54:38.875 271 12670.92 111.40 54535.75 88888.00 2016-09-27 03:54:39.000 271 12670.92 111.38 54535.78 88888.00 2016-09-27 03:54:39.125 271 12670.88 111.35 54535.75 88888.00 2016-09-27 03:54:39.250 271 12670.85 111.35 54535.72 88888.00 2016-09-27 03:54:39.375 271 12670.85 111.35 54535.70 88888.00 2016-09-27 03:54:39.500 271 12670.88 111.35 54535.68 88888.00 2016-09-27 03:54:39.625 271 12670.92 111.35 54535.68 88888.00 2016-09-27 03:54:39.750 271 12670.92 111.35 54535.65 88888.00 2016-09-27 03:54:39.875 271 12670.88 111.33 54535.62 88888.00 2016-09-27 03:54:40.000 271 12670.85 111.33 54535.62 88888.00 2016-09-27 03:54:40.125 271 12670.83 111.30 54535.62 88888.00 2016-09-27 03:54:40.250 271 12670.77 111.25 54535.62 88888.00 2016-09-27 03:54:40.375 271 12670.80 111.25 54535.60 88888.00 2016-09-27 03:54:40.500 271 12670.73 111.28 54535.60 88888.00 2016-09-27 03:54:40.625 271 12670.73 111.25 54535.60 88888.00 2016-09-27 03:54:40.750 271 12670.75 111.25 54535.60 88888.00 2016-09-27 03:54:40.875 271 12670.77 111.25 54535.57 88888.00 2016-09-27 03:54:41.000 271 12670.73 111.22 54535.57 88888.00 2016-09-27 03:54:41.125 271 12670.75 111.22 54535.55 88888.00 2016-09-27 03:54:41.250 271 12670.75 111.20 54535.57 88888.00 2016-09-27 03:54:41.375 271 12670.77 111.20 54535.57 88888.00 2016-09-27 03:54:41.500 271 12670.77 111.20 54535.55 88888.00 2016-09-27 03:54:41.625 271 12670.75 111.17 54535.55 88888.00 2016-09-27 03:54:41.750 271 12670.77 111.17 54535.53 88888.00 2016-09-27 03:54:41.875 271 12670.80 111.15 54535.55 88888.00 2016-09-27 03:54:42.000 271 12670.80 111.12 54535.50 88888.00 2016-09-27 03:54:42.125 271 12670.73 111.12 54535.50 88888.00 2016-09-27 03:54:42.250 271 12670.67 111.08 54535.53 88888.00 2016-09-27 03:54:42.375 271 12670.70 111.05 54535.47 88888.00 2016-09-27 03:54:42.500 271 12670.65 111.05 54535.53 88888.00 2016-09-27 03:54:42.625 271 12670.73 111.05 54535.50 88888.00 2016-09-27 03:54:42.750 271 12670.77 111.03 54535.47 88888.00 2016-09-27 03:54:42.875 271 12670.80 111.00 54535.47 88888.00 2016-09-27 03:54:43.000 271 12670.75 111.00 54535.45 88888.00 2016-09-27 03:54:43.125 271 12670.67 110.97 54535.45 88888.00 2016-09-27 03:54:43.250 271 12670.67 110.97 54535.45 88888.00 2016-09-27 03:54:43.375 271 12670.67 110.95 54535.43 88888.00 2016-09-27 03:54:43.500 271 12670.65 110.95 54535.43 88888.00 2016-09-27 03:54:43.625 271 12670.67 110.92 54535.43 88888.00 2016-09-27 03:54:43.750 271 12670.67 110.90 54535.40 88888.00 2016-09-27 03:54:43.875 271 12670.67 110.90 54535.43 88888.00 2016-09-27 03:54:44.000 271 12670.70 110.88 54535.40 88888.00 2016-09-27 03:54:44.125 271 12670.73 110.88 54535.40 88888.00 2016-09-27 03:54:44.250 271 12670.73 110.85 54535.40 88888.00 2016-09-27 03:54:44.375 271 12670.70 110.85 54535.38 88888.00 2016-09-27 03:54:44.500 271 12670.65 110.80 54535.32 88888.00 2016-09-27 03:54:44.625 271 12670.65 110.78 54535.32 88888.00 2016-09-27 03:54:44.750 271 12670.65 110.78 54535.32 88888.00 2016-09-27 03:54:44.875 271 12670.65 110.80 54535.32 88888.00 2016-09-27 03:54:45.000 271 12670.62 110.80 54535.32 88888.00 2016-09-27 03:54:45.125 271 12670.62 110.80 54535.32 88888.00 2016-09-27 03:54:45.250 271 12670.58 110.75 54535.32 88888.00 2016-09-27 03:54:45.375 271 12670.55 110.72 54535.30 88888.00 2016-09-27 03:54:45.500 271 12670.55 110.70 54535.30 88888.00 2016-09-27 03:54:45.625 271 12670.55 110.67 54535.30 88888.00 2016-09-27 03:54:45.750 271 12670.55 110.70 54535.28 88888.00 2016-09-27 03:54:45.875 271 12670.50 110.70 54535.28 88888.00 2016-09-27 03:54:46.000 271 12670.55 110.67 54535.30 88888.00 2016-09-27 03:54:46.125 271 12670.55 110.67 54535.30 88888.00 2016-09-27 03:54:46.250 271 12670.55 110.62 54535.28 88888.00 2016-09-27 03:54:46.375 271 12670.55 110.60 54535.25 88888.00 2016-09-27 03:54:46.500 271 12670.58 110.58 54535.28 88888.00 2016-09-27 03:54:46.625 271 12670.58 110.58 54535.25 88888.00 2016-09-27 03:54:46.750 271 12670.52 110.60 54535.25 88888.00 2016-09-27 03:54:46.875 271 12670.48 110.60 54535.25 88888.00 2016-09-27 03:54:47.000 271 12670.48 110.55 54535.25 88888.00 2016-09-27 03:54:47.125 271 12670.55 110.53 54535.25 88888.00 2016-09-27 03:54:47.250 271 12670.58 110.53 54535.22 88888.00 2016-09-27 03:54:47.375 271 12670.55 110.50 54535.22 88888.00 2016-09-27 03:54:47.500 271 12670.55 110.50 54535.20 88888.00 2016-09-27 03:54:47.625 271 12670.58 110.50 54535.20 88888.00 2016-09-27 03:54:47.750 271 12670.60 110.47 54535.20 88888.00 2016-09-27 03:54:47.875 271 12670.60 110.47 54535.20 88888.00 2016-09-27 03:54:48.000 271 12670.58 110.45 54535.20 88888.00 2016-09-27 03:54:48.125 271 12670.55 110.42 54535.20 88888.00 2016-09-27 03:54:48.250 271 12670.52 110.40 54535.18 88888.00 2016-09-27 03:54:48.375 271 12670.50 110.45 54535.18 88888.00 2016-09-27 03:54:48.500 271 12670.52 110.40 54535.18 88888.00 2016-09-27 03:54:48.625 271 12670.50 110.38 54535.15 88888.00 2016-09-27 03:54:48.750 271 12670.50 110.40 54535.15 88888.00 2016-09-27 03:54:48.875 271 12670.50 110.38 54535.15 88888.00 2016-09-27 03:54:49.000 271 12670.48 110.38 54535.12 88888.00 2016-09-27 03:54:49.125 271 12670.40 110.33 54535.12 88888.00 2016-09-27 03:54:49.250 271 12670.35 110.30 54535.12 88888.00 2016-09-27 03:54:49.375 271 12670.38 110.28 54535.10 88888.00 2016-09-27 03:54:49.500 271 12670.40 110.28 54535.10 88888.00 2016-09-27 03:54:49.625 271 12670.42 110.28 54535.07 88888.00 2016-09-27 03:54:49.750 271 12670.38 110.25 54535.10 88888.00 2016-09-27 03:54:49.875 271 12670.33 110.28 54535.07 88888.00 2016-09-27 03:54:50.000 271 12670.33 110.25 54535.07 88888.00 2016-09-27 03:54:50.125 271 12670.35 110.25 54535.10 88888.00 2016-09-27 03:54:50.250 271 12670.30 110.20 54535.05 88888.00 2016-09-27 03:54:50.375 271 12670.27 110.17 54535.00 88888.00 2016-09-27 03:54:50.500 271 12670.27 110.17 54534.97 88888.00 2016-09-27 03:54:50.625 271 12670.25 110.12 54534.97 88888.00 2016-09-27 03:54:50.750 271 12670.30 110.12 54534.97 88888.00 2016-09-27 03:54:50.875 271 12670.27 110.12 54534.95 88888.00 2016-09-27 03:54:51.000 271 12670.23 110.05 54534.95 88888.00 2016-09-27 03:54:51.125 271 12670.20 110.05 54534.97 88888.00 2016-09-27 03:54:51.250 271 12670.20 110.05 54534.97 88888.00 2016-09-27 03:54:51.375 271 12670.23 110.05 54534.97 88888.00 2016-09-27 03:54:51.500 271 12670.20 110.03 54534.97 88888.00 2016-09-27 03:54:51.625 271 12670.15 109.97 54534.95 88888.00 2016-09-27 03:54:51.750 271 12670.15 109.97 54534.95 88888.00 2016-09-27 03:54:51.875 271 12670.20 109.97 54534.93 88888.00 2016-09-27 03:54:52.000 271 12670.23 109.97 54534.93 88888.00 2016-09-27 03:54:52.125 271 12670.15 109.97 54534.93 88888.00 2016-09-27 03:54:52.250 271 12670.08 109.95 54534.95 88888.00 2016-09-27 03:54:52.375 271 12670.10 109.88 54534.95 88888.00 2016-09-27 03:54:52.500 271 12670.15 109.88 54534.90 88888.00 2016-09-27 03:54:52.625 271 12670.10 109.88 54534.90 88888.00 2016-09-27 03:54:52.750 271 12670.10 109.88 54534.88 88888.00 2016-09-27 03:54:52.875 271 12670.08 109.85 54534.88 88888.00 2016-09-27 03:54:53.000 271 12670.08 109.88 54534.88 88888.00 2016-09-27 03:54:53.125 271 12670.10 109.83 54534.90 88888.00 2016-09-27 03:54:53.250 271 12670.08 109.85 54534.88 88888.00 2016-09-27 03:54:53.375 271 12670.10 109.83 54534.88 88888.00 2016-09-27 03:54:53.500 271 12670.05 109.80 54534.85 88888.00 2016-09-27 03:54:53.625 271 12670.10 109.78 54534.82 88888.00 2016-09-27 03:54:53.750 271 12670.10 109.75 54534.82 88888.00 2016-09-27 03:54:53.875 271 12669.98 109.72 54534.85 88888.00 2016-09-27 03:54:54.000 271 12669.92 109.70 54534.82 88888.00 2016-09-27 03:54:54.125 271 12669.95 109.70 54534.82 88888.00 2016-09-27 03:54:54.250 271 12669.98 109.70 54534.82 88888.00 2016-09-27 03:54:54.375 271 12670.02 109.70 54534.82 88888.00 2016-09-27 03:54:54.500 271 12669.98 109.67 54534.80 88888.00 2016-09-27 03:54:54.625 271 12670.00 109.67 54534.78 88888.00 2016-09-27 03:54:54.750 271 12670.02 109.67 54534.78 88888.00 2016-09-27 03:54:54.875 271 12670.00 109.62 54534.80 88888.00 2016-09-27 03:54:55.000 271 12669.98 109.62 54534.78 88888.00 2016-09-27 03:54:55.125 271 12669.98 109.60 54534.80 88888.00 2016-09-27 03:54:55.250 271 12669.95 109.60 54534.78 88888.00 2016-09-27 03:54:55.375 271 12669.92 109.60 54534.75 88888.00 2016-09-27 03:54:55.500 271 12669.85 109.58 54534.72 88888.00 2016-09-27 03:54:55.625 271 12669.80 109.55 54534.70 88888.00 2016-09-27 03:54:55.750 271 12669.85 109.53 54534.70 88888.00 2016-09-27 03:54:55.875 271 12669.90 109.53 54534.70 88888.00 2016-09-27 03:54:56.000 271 12669.95 109.50 54534.70 88888.00 2016-09-27 03:54:56.125 271 12669.98 109.47 54534.72 88888.00 2016-09-27 03:54:56.250 271 12669.98 109.47 54534.70 88888.00 2016-09-27 03:54:56.375 271 12669.95 109.45 54534.72 88888.00 2016-09-27 03:54:56.500 271 12669.95 109.42 54534.70 88888.00 2016-09-27 03:54:56.625 271 12669.95 109.40 54534.70 88888.00 2016-09-27 03:54:56.750 271 12669.90 109.40 54534.68 88888.00 2016-09-27 03:54:56.875 271 12669.88 109.38 54534.62 88888.00 2016-09-27 03:54:57.000 271 12669.95 109.38 54534.62 88888.00 2016-09-27 03:54:57.125 271 12669.98 109.35 54534.65 88888.00 2016-09-27 03:54:57.250 271 12669.92 109.33 54534.62 88888.00 2016-09-27 03:54:57.375 271 12669.92 109.30 54534.60 88888.00 2016-09-27 03:54:57.500 271 12669.88 109.28 54534.62 88888.00 2016-09-27 03:54:57.625 271 12669.83 109.28 54534.60 88888.00 2016-09-27 03:54:57.750 271 12669.88 109.25 54534.57 88888.00 2016-09-27 03:54:57.875 271 12669.85 109.22 54534.60 88888.00 2016-09-27 03:54:58.000 271 12669.83 109.20 54534.60 88888.00 2016-09-27 03:54:58.125 271 12669.83 109.17 54534.60 88888.00 2016-09-27 03:54:58.250 271 12669.80 109.15 54534.57 88888.00 2016-09-27 03:54:58.375 271 12669.80 109.15 54534.60 88888.00 2016-09-27 03:54:58.500 271 12669.77 109.15 54534.57 88888.00 2016-09-27 03:54:58.625 271 12669.77 109.10 54534.55 88888.00 2016-09-27 03:54:58.750 271 12669.77 109.12 54534.55 88888.00 2016-09-27 03:54:58.875 271 12669.75 109.12 54534.55 88888.00 2016-09-27 03:54:59.000 271 12669.80 109.08 54534.55 88888.00 2016-09-27 03:54:59.125 271 12669.80 109.08 54534.55 88888.00 2016-09-27 03:54:59.250 271 12669.83 109.05 54534.53 88888.00 2016-09-27 03:54:59.375 271 12669.85 109.05 54534.53 88888.00 2016-09-27 03:54:59.500 271 12669.77 109.03 54534.50 88888.00 2016-09-27 03:54:59.625 271 12669.77 109.00 54534.50 88888.00 2016-09-27 03:54:59.750 271 12669.77 108.97 54534.50 88888.00 2016-09-27 03:54:59.875 271 12669.73 108.97 54534.50 88888.00 2016-09-27 03:55:00.000 271 12669.80 108.95 54534.47 88888.00 2016-09-27 03:55:00.125 271 12669.85 108.92 54534.47 88888.00 2016-09-27 03:55:00.250 271 12669.77 108.90 54534.47 88888.00 2016-09-27 03:55:00.375 271 12669.67 108.90 54534.47 88888.00 2016-09-27 03:55:00.500 271 12669.70 108.88 54534.45 88888.00 2016-09-27 03:55:00.625 271 12669.67 108.85 54534.45 88888.00 2016-09-27 03:55:00.750 271 12669.67 108.83 54534.45 88888.00 2016-09-27 03:55:00.875 271 12669.62 108.83 54534.45 88888.00 2016-09-27 03:55:01.000 271 12669.62 108.80 54534.43 88888.00 2016-09-27 03:55:01.125 271 12669.65 108.80 54534.45 88888.00 2016-09-27 03:55:01.250 271 12669.65 108.80 54534.43 88888.00 2016-09-27 03:55:01.375 271 12669.65 108.78 54534.43 88888.00 2016-09-27 03:55:01.500 271 12669.65 108.75 54534.43 88888.00 2016-09-27 03:55:01.625 271 12669.62 108.72 54534.43 88888.00 2016-09-27 03:55:01.750 271 12669.58 108.75 54534.43 88888.00 2016-09-27 03:55:01.875 271 12669.58 108.72 54534.43 88888.00 2016-09-27 03:55:02.000 271 12669.60 108.72 54534.38 88888.00 2016-09-27 03:55:02.125 271 12669.60 108.70 54534.40 88888.00 2016-09-27 03:55:02.250 271 12669.55 108.67 54534.40 88888.00 2016-09-27 03:55:02.375 271 12669.52 108.67 54534.40 88888.00 2016-09-27 03:55:02.500 271 12669.52 108.65 54534.38 88888.00 2016-09-27 03:55:02.625 271 12669.55 108.62 54534.38 88888.00 2016-09-27 03:55:02.750 271 12669.58 108.58 54534.35 88888.00 2016-09-27 03:55:02.875 271 12669.55 108.58 54534.35 88888.00 2016-09-27 03:55:03.000 271 12669.48 108.58 54534.35 88888.00 2016-09-27 03:55:03.125 271 12669.45 108.58 54534.38 88888.00 2016-09-27 03:55:03.250 271 12669.42 108.50 54534.38 88888.00 2016-09-27 03:55:03.375 271 12669.48 108.50 54534.35 88888.00 2016-09-27 03:55:03.500 271 12669.50 108.50 54534.32 88888.00 2016-09-27 03:55:03.625 271 12669.50 108.47 54534.38 88888.00 2016-09-27 03:55:03.750 271 12669.42 108.42 54534.35 88888.00 2016-09-27 03:55:03.875 271 12669.38 108.42 54534.32 88888.00 2016-09-27 03:55:04.000 271 12669.35 108.40 54534.32 88888.00 2016-09-27 03:55:04.125 271 12669.45 108.40 54534.32 88888.00 2016-09-27 03:55:04.250 271 12669.45 108.38 54534.30 88888.00 2016-09-27 03:55:04.375 271 12669.45 108.33 54534.30 88888.00 2016-09-27 03:55:04.500 271 12669.45 108.33 54534.28 88888.00 2016-09-27 03:55:04.625 271 12669.38 108.30 54534.30 88888.00 2016-09-27 03:55:04.750 271 12669.35 108.28 54534.30 88888.00 2016-09-27 03:55:04.875 271 12669.33 108.22 54534.30 88888.00 2016-09-27 03:55:05.000 271 12669.35 108.22 54534.28 88888.00 2016-09-27 03:55:05.125 271 12669.33 108.22 54534.28 88888.00 2016-09-27 03:55:05.250 271 12669.33 108.22 54534.28 88888.00 2016-09-27 03:55:05.375 271 12669.33 108.22 54534.30 88888.00 2016-09-27 03:55:05.500 271 12669.33 108.17 54534.28 88888.00 2016-09-27 03:55:05.625 271 12669.33 108.15 54534.28 88888.00 2016-09-27 03:55:05.750 271 12669.33 108.12 54534.30 88888.00 2016-09-27 03:55:05.875 271 12669.27 108.10 54534.28 88888.00 2016-09-27 03:55:06.000 271 12669.25 108.10 54534.22 88888.00 2016-09-27 03:55:06.125 271 12669.15 108.08 54534.28 88888.00 2016-09-27 03:55:06.250 271 12669.15 108.05 54534.25 88888.00 2016-09-27 03:55:06.375 271 12669.20 108.08 54534.22 88888.00 2016-09-27 03:55:06.500 271 12669.20 108.05 54534.25 88888.00 2016-09-27 03:55:06.625 271 12669.20 108.03 54534.22 88888.00 2016-09-27 03:55:06.750 271 12669.15 108.03 54534.20 88888.00 2016-09-27 03:55:06.875 271 12669.12 108.00 54534.20 88888.00 2016-09-27 03:55:07.000 271 12669.15 107.95 54534.18 88888.00 2016-09-27 03:55:07.125 271 12669.12 107.92 54534.18 88888.00 2016-09-27 03:55:07.250 271 12669.08 107.90 54534.20 88888.00 2016-09-27 03:55:07.375 271 12669.02 107.90 54534.22 88888.00 2016-09-27 03:55:07.500 271 12669.02 107.88 54534.20 88888.00 2016-09-27 03:55:07.625 271 12669.00 107.88 54534.18 88888.00 2016-09-27 03:55:07.750 271 12668.98 107.83 54534.15 88888.00 2016-09-27 03:55:07.875 271 12668.98 107.80 54534.15 88888.00 2016-09-27 03:55:08.000 271 12668.98 107.80 54534.15 88888.00 2016-09-27 03:55:08.125 271 12668.98 107.78 54534.12 88888.00 2016-09-27 03:55:08.250 271 12668.92 107.70 54534.15 88888.00 2016-09-27 03:55:08.375 271 12668.95 107.72 54534.15 88888.00 2016-09-27 03:55:08.500 271 12668.95 107.72 54534.12 88888.00 2016-09-27 03:55:08.625 271 12668.92 107.70 54534.10 88888.00 2016-09-27 03:55:08.750 271 12668.88 107.67 54534.07 88888.00 2016-09-27 03:55:08.875 271 12668.83 107.65 54534.07 88888.00 2016-09-27 03:55:09.000 271 12668.85 107.60 54534.10 88888.00 2016-09-27 03:55:09.125 271 12668.83 107.58 54534.07 88888.00 2016-09-27 03:55:09.250 271 12668.77 107.58 54534.10 88888.00 2016-09-27 03:55:09.375 271 12668.75 107.60 54534.10 88888.00 2016-09-27 03:55:09.500 271 12668.80 107.60 54534.07 88888.00 2016-09-27 03:55:09.625 271 12668.77 107.55 54534.07 88888.00 2016-09-27 03:55:09.750 271 12668.75 107.50 54534.07 88888.00 2016-09-27 03:55:09.875 271 12668.70 107.47 54534.05 88888.00 2016-09-27 03:55:10.000 271 12668.62 107.47 54534.03 88888.00 2016-09-27 03:55:10.125 271 12668.60 107.47 54534.03 88888.00 2016-09-27 03:55:10.250 271 12668.62 107.42 54534.00 88888.00 2016-09-27 03:55:10.375 271 12668.65 107.40 54534.03 88888.00 2016-09-27 03:55:10.500 271 12668.60 107.38 54534.03 88888.00 2016-09-27 03:55:10.625 271 12668.58 107.38 54534.03 88888.00 2016-09-27 03:55:10.750 271 12668.55 107.35 54534.00 88888.00 2016-09-27 03:55:10.875 271 12668.48 107.33 54533.97 88888.00 2016-09-27 03:55:11.000 271 12668.42 107.28 54533.97 88888.00 2016-09-27 03:55:11.125 271 12668.40 107.28 54533.97 88888.00 2016-09-27 03:55:11.250 271 12668.38 107.25 54533.97 88888.00 2016-09-27 03:55:11.375 271 12668.42 107.25 54534.00 88888.00 2016-09-27 03:55:11.500 271 12668.38 107.22 54533.97 88888.00 2016-09-27 03:55:11.625 271 12668.33 107.20 54533.95 88888.00 2016-09-27 03:55:11.750 271 12668.30 107.20 54533.95 88888.00 2016-09-27 03:55:11.875 271 12668.35 107.17 54533.97 88888.00 2016-09-27 03:55:12.000 271 12668.35 107.15 54533.95 88888.00 2016-09-27 03:55:12.125 271 12668.27 107.10 54533.93 88888.00 2016-09-27 03:55:12.250 271 12668.25 107.05 54533.93 88888.00 2016-09-27 03:55:12.375 271 12668.27 107.03 54533.90 88888.00 2016-09-27 03:55:12.500 271 12668.30 107.05 54533.88 88888.00 2016-09-27 03:55:12.625 271 12668.30 107.03 54533.93 88888.00 2016-09-27 03:55:12.750 271 12668.30 107.00 54533.90 88888.00 2016-09-27 03:55:12.875 271 12668.27 106.97 54533.88 88888.00 2016-09-27 03:55:13.000 271 12668.27 106.95 54533.88 88888.00 2016-09-27 03:55:13.125 271 12668.20 106.95 54533.90 88888.00 2016-09-27 03:55:13.250 271 12668.12 106.90 54533.90 88888.00 2016-09-27 03:55:13.375 271 12668.08 106.88 54533.88 88888.00 2016-09-27 03:55:13.500 271 12668.08 106.85 54533.88 88888.00 2016-09-27 03:55:13.625 271 12668.10 106.85 54533.85 88888.00 2016-09-27 03:55:13.750 271 12668.15 106.83 54533.85 88888.00 2016-09-27 03:55:13.875 271 12668.05 106.80 54533.80 88888.00 2016-09-27 03:55:14.000 271 12668.00 106.78 54533.80 88888.00 2016-09-27 03:55:14.125 271 12668.05 106.75 54533.82 88888.00 2016-09-27 03:55:14.250 271 12668.02 106.72 54533.82 88888.00 2016-09-27 03:55:14.375 271 12668.02 106.72 54533.82 88888.00 2016-09-27 03:55:14.500 271 12668.02 106.70 54533.80 88888.00 2016-09-27 03:55:14.625 271 12668.05 106.67 54533.78 88888.00 2016-09-27 03:55:14.750 271 12668.05 106.65 54533.78 88888.00 2016-09-27 03:55:14.875 271 12668.05 106.60 54533.78 88888.00 2016-09-27 03:55:15.000 271 12667.92 106.60 54533.75 88888.00 2016-09-27 03:55:15.125 271 12667.88 106.60 54533.78 88888.00 2016-09-27 03:55:15.250 271 12667.90 106.58 54533.78 88888.00 2016-09-27 03:55:15.375 271 12667.98 106.53 54533.75 88888.00 2016-09-27 03:55:15.500 271 12667.98 106.53 54533.75 88888.00 2016-09-27 03:55:15.625 271 12667.92 106.55 54533.72 88888.00 2016-09-27 03:55:15.750 271 12667.88 106.55 54533.72 88888.00 2016-09-27 03:55:15.875 271 12667.85 106.53 54533.75 88888.00 2016-09-27 03:55:16.000 271 12667.80 106.47 54533.72 88888.00 2016-09-27 03:55:16.125 271 12667.83 106.42 54533.68 88888.00 2016-09-27 03:55:16.250 271 12667.90 106.40 54533.70 88888.00 2016-09-27 03:55:16.375 271 12667.90 106.40 54533.68 88888.00 2016-09-27 03:55:16.500 271 12667.88 106.40 54533.70 88888.00 2016-09-27 03:55:16.625 271 12667.85 106.38 54533.68 88888.00 2016-09-27 03:55:16.750 271 12667.83 106.38 54533.70 88888.00 2016-09-27 03:55:16.875 271 12667.77 106.33 54533.70 88888.00 2016-09-27 03:55:17.000 271 12667.70 106.33 54533.68 88888.00 2016-09-27 03:55:17.125 271 12667.67 106.30 54533.65 88888.00 2016-09-27 03:55:17.250 271 12667.62 106.30 54533.68 88888.00 2016-09-27 03:55:17.375 271 12667.60 106.30 54533.65 88888.00 2016-09-27 03:55:17.500 271 12667.62 106.30 54533.62 88888.00 2016-09-27 03:55:17.625 271 12667.60 106.28 54533.62 88888.00 2016-09-27 03:55:17.750 271 12667.60 106.25 54533.62 88888.00 2016-09-27 03:55:17.875 271 12667.62 106.22 54533.60 88888.00 2016-09-27 03:55:18.000 271 12667.60 106.22 54533.60 88888.00 2016-09-27 03:55:18.125 271 12667.65 106.20 54533.57 88888.00 2016-09-27 03:55:18.250 271 12667.62 106.15 54533.57 88888.00 2016-09-27 03:55:18.375 271 12667.55 106.15 54533.57 88888.00 2016-09-27 03:55:18.500 271 12667.60 106.12 54533.57 88888.00 2016-09-27 03:55:18.625 271 12667.62 106.10 54533.55 88888.00 2016-09-27 03:55:18.750 271 12667.55 106.10 54533.55 88888.00 2016-09-27 03:55:18.875 271 12667.50 106.08 54533.57 88888.00 2016-09-27 03:55:19.000 271 12667.50 106.05 54533.55 88888.00 2016-09-27 03:55:19.125 271 12667.45 106.05 54533.57 88888.00 2016-09-27 03:55:19.250 271 12667.38 106.05 54533.55 88888.00 2016-09-27 03:55:19.375 271 12667.40 106.05 54533.57 88888.00 2016-09-27 03:55:19.500 271 12667.45 106.03 54533.55 88888.00 2016-09-27 03:55:19.625 271 12667.45 106.03 54533.53 88888.00 2016-09-27 03:55:19.750 271 12667.40 106.00 54533.53 88888.00 2016-09-27 03:55:19.875 271 12667.38 105.95 54533.47 88888.00 2016-09-27 03:55:20.000 271 12667.38 105.92 54533.47 88888.00 2016-09-27 03:55:20.125 271 12667.38 105.92 54533.50 88888.00 2016-09-27 03:55:20.250 271 12667.35 105.90 54533.50 88888.00 2016-09-27 03:55:20.375 271 12667.38 105.90 54533.47 88888.00 2016-09-27 03:55:20.500 271 12667.38 105.90 54533.47 88888.00 2016-09-27 03:55:20.625 271 12667.33 105.85 54533.47 88888.00 2016-09-27 03:55:20.750 271 12667.27 105.83 54533.45 88888.00 2016-09-27 03:55:20.875 271 12667.33 105.80 54533.45 88888.00 2016-09-27 03:55:21.000 271 12667.33 105.78 54533.43 88888.00 2016-09-27 03:55:21.125 271 12667.33 105.80 54533.43 88888.00 2016-09-27 03:55:21.250 271 12667.30 105.78 54533.40 88888.00 2016-09-27 03:55:21.375 271 12667.27 105.72 54533.43 88888.00 2016-09-27 03:55:21.500 271 12667.20 105.75 54533.43 88888.00 2016-09-27 03:55:21.625 271 12667.15 105.75 54533.43 88888.00 2016-09-27 03:55:21.750 271 12667.15 105.72 54533.38 88888.00 2016-09-27 03:55:21.875 271 12667.17 105.70 54533.38 88888.00 2016-09-27 03:55:22.000 271 12667.15 105.70 54533.38 88888.00 2016-09-27 03:55:22.125 271 12667.15 105.67 54533.38 88888.00 2016-09-27 03:55:22.250 271 12667.15 105.65 54533.38 88888.00 2016-09-27 03:55:22.375 271 12667.12 105.62 54533.38 88888.00 2016-09-27 03:55:22.500 271 12667.12 105.62 54533.35 88888.00 2016-09-27 03:55:22.625 271 12667.20 105.60 54533.35 88888.00 2016-09-27 03:55:22.750 271 12667.25 105.60 54533.32 88888.00 2016-09-27 03:55:22.875 271 12667.23 105.58 54533.32 88888.00 2016-09-27 03:55:23.000 271 12667.23 105.58 54533.32 88888.00 2016-09-27 03:55:23.125 271 12667.17 105.55 54533.35 88888.00 2016-09-27 03:55:23.250 271 12667.12 105.53 54533.32 88888.00 2016-09-27 03:55:23.375 271 12667.15 105.53 54533.32 88888.00 2016-09-27 03:55:23.500 271 12667.17 105.50 54533.30 88888.00 2016-09-27 03:55:23.625 271 12667.17 105.50 54533.30 88888.00 2016-09-27 03:55:23.750 271 12667.08 105.47 54533.28 88888.00 2016-09-27 03:55:23.875 271 12667.00 105.45 54533.25 88888.00 2016-09-27 03:55:24.000 271 12667.00 105.42 54533.28 88888.00 2016-09-27 03:55:24.125 271 12667.02 105.42 54533.30 88888.00 2016-09-27 03:55:24.250 271 12667.02 105.38 54533.28 88888.00 2016-09-27 03:55:24.375 271 12667.00 105.38 54533.25 88888.00 2016-09-27 03:55:24.500 271 12666.95 105.40 54533.25 88888.00 2016-09-27 03:55:24.625 271 12666.98 105.38 54533.25 88888.00 2016-09-27 03:55:24.750 271 12667.00 105.35 54533.25 88888.00 2016-09-27 03:55:24.875 271 12666.98 105.30 54533.25 88888.00 2016-09-27 03:55:25.000 271 12666.92 105.30 54533.22 88888.00 2016-09-27 03:55:25.125 271 12666.90 105.30 54533.22 88888.00 2016-09-27 03:55:25.250 271 12666.85 105.28 54533.25 88888.00 2016-09-27 03:55:25.375 271 12666.80 105.30 54533.22 88888.00 2016-09-27 03:55:25.500 271 12666.83 105.28 54533.20 88888.00 2016-09-27 03:55:25.625 271 12666.83 105.25 54533.20 88888.00 2016-09-27 03:55:25.750 271 12666.83 105.22 54533.18 88888.00 2016-09-27 03:55:25.875 271 12666.77 105.22 54533.15 88888.00 2016-09-27 03:55:26.000 271 12666.77 105.17 54533.15 88888.00 2016-09-27 03:55:26.125 271 12666.75 105.17 54533.15 88888.00 2016-09-27 03:55:26.250 271 12666.73 105.20 54533.15 88888.00 2016-09-27 03:55:26.375 271 12666.75 105.15 54533.12 88888.00 2016-09-27 03:55:26.500 271 12666.75 105.15 54533.18 88888.00 2016-09-27 03:55:26.625 271 12666.75 105.15 54533.15 88888.00 2016-09-27 03:55:26.750 271 12666.70 105.12 54533.15 88888.00 2016-09-27 03:55:26.875 271 12666.73 105.12 54533.12 88888.00 2016-09-27 03:55:27.000 271 12666.67 105.15 54533.10 88888.00 2016-09-27 03:55:27.125 271 12666.62 105.10 54533.10 88888.00 2016-09-27 03:55:27.250 271 12666.58 105.10 54533.12 88888.00 2016-09-27 03:55:27.375 271 12666.58 105.12 54533.12 88888.00 2016-09-27 03:55:27.500 271 12666.52 105.10 54533.07 88888.00 2016-09-27 03:55:27.625 271 12666.55 105.05 54533.07 88888.00 2016-09-27 03:55:27.750 271 12666.55 105.03 54533.07 88888.00 2016-09-27 03:55:27.875 271 12666.52 105.03 54533.05 88888.00 2016-09-27 03:55:28.000 271 12666.52 105.05 54533.05 88888.00 2016-09-27 03:55:28.125 271 12666.50 105.00 54533.07 88888.00 2016-09-27 03:55:28.250 271 12666.42 104.97 54533.05 88888.00 2016-09-27 03:55:28.375 271 12666.42 104.97 54533.05 88888.00 2016-09-27 03:55:28.500 271 12666.40 105.00 54533.05 88888.00 2016-09-27 03:55:28.625 271 12666.40 104.97 54533.00 88888.00 2016-09-27 03:55:28.750 271 12666.40 104.95 54532.97 88888.00 2016-09-27 03:55:28.875 271 12666.40 104.92 54533.03 88888.00 2016-09-27 03:55:29.000 271 12666.38 104.90 54533.03 88888.00 2016-09-27 03:55:29.125 271 12666.38 104.92 54533.03 88888.00 2016-09-27 03:55:29.250 271 12666.33 104.90 54533.03 88888.00 2016-09-27 03:55:29.375 271 12666.30 104.88 54533.03 88888.00 2016-09-27 03:55:29.500 271 12666.30 104.85 54533.00 88888.00 2016-09-27 03:55:29.625 271 12666.30 104.88 54533.00 88888.00 2016-09-27 03:55:29.750 271 12666.25 104.88 54532.97 88888.00 2016-09-27 03:55:29.875 271 12666.20 104.88 54533.00 88888.00 2016-09-27 03:55:30.000 271 12666.27 104.85 54532.97 88888.00 2016-09-27 03:55:30.125 271 12666.25 104.85 54532.97 88888.00 2016-09-27 03:55:30.250 271 12666.20 104.80 54532.97 88888.00 2016-09-27 03:55:30.375 271 12666.23 104.80 54532.95 88888.00 2016-09-27 03:55:30.500 271 12666.20 104.80 54532.93 88888.00 2016-09-27 03:55:30.625 271 12666.20 104.80 54532.93 88888.00 2016-09-27 03:55:30.750 271 12666.17 104.78 54532.93 88888.00 2016-09-27 03:55:30.875 271 12666.12 104.78 54532.93 88888.00 2016-09-27 03:55:31.000 271 12666.05 104.75 54532.90 88888.00 2016-09-27 03:55:31.125 271 12666.02 104.78 54532.93 88888.00 2016-09-27 03:55:31.250 271 12665.98 104.75 54532.90 88888.00 2016-09-27 03:55:31.375 271 12665.98 104.75 54532.90 88888.00 2016-09-27 03:55:31.500 271 12665.98 104.75 54532.90 88888.00 2016-09-27 03:55:31.625 271 12665.95 104.75 54532.90 88888.00 2016-09-27 03:55:31.750 271 12665.98 104.72 54532.88 88888.00 2016-09-27 03:55:31.875 271 12665.92 104.70 54532.88 88888.00 2016-09-27 03:55:32.000 271 12665.85 104.70 54532.88 88888.00 2016-09-27 03:55:32.125 271 12665.85 104.72 54532.88 88888.00 2016-09-27 03:55:32.250 271 12665.80 104.70 54532.88 88888.00 2016-09-27 03:55:32.375 271 12665.77 104.70 54532.88 88888.00 2016-09-27 03:55:32.500 271 12665.75 104.65 54532.88 88888.00 2016-09-27 03:55:32.625 271 12665.75 104.67 54532.85 88888.00 2016-09-27 03:55:32.750 271 12665.73 104.65 54532.85 88888.00 2016-09-27 03:55:32.875 271 12665.73 104.60 54532.82 88888.00 2016-09-27 03:55:33.000 271 12665.70 104.62 54532.80 88888.00 2016-09-27 03:55:33.125 271 12665.65 104.62 54532.82 88888.00 2016-09-27 03:55:33.250 271 12665.60 104.60 54532.82 88888.00 2016-09-27 03:55:33.375 271 12665.55 104.60 54532.82 88888.00 2016-09-27 03:55:33.500 271 12665.55 104.60 54532.82 88888.00 2016-09-27 03:55:33.625 271 12665.60 104.60 54532.82 88888.00 2016-09-27 03:55:33.750 271 12665.65 104.62 54532.80 88888.00 2016-09-27 03:55:33.875 271 12665.65 104.60 54532.78 88888.00 2016-09-27 03:55:34.000 271 12665.60 104.55 54532.78 88888.00 2016-09-27 03:55:34.125 271 12665.58 104.55 54532.80 88888.00 2016-09-27 03:55:34.250 271 12665.55 104.60 54532.80 88888.00 2016-09-27 03:55:34.375 271 12665.50 104.60 54532.78 88888.00 2016-09-27 03:55:34.500 271 12665.40 104.58 54532.72 88888.00 2016-09-27 03:55:34.625 271 12665.40 104.53 54532.75 88888.00 2016-09-27 03:55:34.750 271 12665.40 104.50 54532.75 88888.00 2016-09-27 03:55:34.875 271 12665.42 104.50 54532.75 88888.00 2016-09-27 03:55:35.000 271 12665.48 104.53 54532.72 88888.00 2016-09-27 03:55:35.125 271 12665.45 104.50 54532.72 88888.00 2016-09-27 03:55:35.250 271 12665.45 104.47 54532.70 88888.00 2016-09-27 03:55:35.375 271 12665.42 104.47 54532.70 88888.00 2016-09-27 03:55:35.500 271 12665.42 104.47 54532.68 88888.00 2016-09-27 03:55:35.625 271 12665.38 104.45 54532.70 88888.00 2016-09-27 03:55:35.750 271 12665.35 104.45 54532.70 88888.00 2016-09-27 03:55:35.875 271 12665.25 104.45 54532.68 88888.00 2016-09-27 03:55:36.000 271 12665.20 104.42 54532.68 88888.00 2016-09-27 03:55:36.125 271 12665.23 104.42 54532.70 88888.00 2016-09-27 03:55:36.250 271 12665.27 104.40 54532.68 88888.00 2016-09-27 03:55:36.375 271 12665.25 104.38 54532.70 88888.00 2016-09-27 03:55:36.500 271 12665.23 104.38 54532.72 88888.00 2016-09-27 03:55:36.625 271 12665.23 104.38 54532.68 88888.00 2016-09-27 03:55:36.750 271 12665.25 104.40 54532.62 88888.00 2016-09-27 03:55:36.875 271 12665.20 104.38 54532.62 88888.00 2016-09-27 03:55:37.000 271 12665.17 104.38 54532.62 88888.00 2016-09-27 03:55:37.125 271 12665.20 104.40 54532.62 88888.00 2016-09-27 03:55:37.250 271 12665.15 104.33 54532.62 88888.00 2016-09-27 03:55:37.375 271 12665.12 104.33 54532.60 88888.00 2016-09-27 03:55:37.500 271 12665.12 104.33 54532.57 88888.00 2016-09-27 03:55:37.625 271 12665.15 104.35 54532.57 88888.00 2016-09-27 03:55:37.750 271 12665.12 104.33 54532.57 88888.00 2016-09-27 03:55:37.875 271 12665.10 104.33 54532.55 88888.00 2016-09-27 03:55:38.000 271 12665.10 104.30 54532.55 88888.00 2016-09-27 03:55:38.125 271 12665.00 104.28 54532.55 88888.00 2016-09-27 03:55:38.250 271 12665.00 104.28 54532.55 88888.00 2016-09-27 03:55:38.375 271 12665.02 104.33 54532.55 88888.00 2016-09-27 03:55:38.500 271 12665.00 104.30 54532.53 88888.00 2016-09-27 03:55:38.625 271 12665.00 104.30 54532.50 88888.00 2016-09-27 03:55:38.750 271 12665.00 104.25 54532.50 88888.00 2016-09-27 03:55:38.875 271 12664.95 104.25 54532.50 88888.00 2016-09-27 03:55:39.000 271 12665.02 104.25 54532.47 88888.00 2016-09-27 03:55:39.125 271 12665.02 104.28 54532.47 88888.00 2016-09-27 03:55:39.250 271 12664.98 104.25 54532.47 88888.00 2016-09-27 03:55:39.375 271 12664.95 104.25 54532.45 88888.00 2016-09-27 03:55:39.500 271 12664.92 104.28 54532.43 88888.00 2016-09-27 03:55:39.625 271 12664.92 104.28 54532.40 88888.00 2016-09-27 03:55:39.750 271 12664.88 104.28 54532.43 88888.00 2016-09-27 03:55:39.875 271 12664.85 104.25 54532.45 88888.00 2016-09-27 03:55:40.000 271 12664.90 104.25 54532.45 88888.00 2016-09-27 03:55:40.125 271 12664.95 104.25 54532.45 88888.00 2016-09-27 03:55:40.250 271 12665.00 104.22 54532.40 88888.00 2016-09-27 03:55:40.375 271 12664.98 104.25 54532.40 88888.00 2016-09-27 03:55:40.500 271 12664.98 104.22 54532.38 88888.00 2016-09-27 03:55:40.625 271 12664.92 104.20 54532.40 88888.00 2016-09-27 03:55:40.750 271 12664.90 104.17 54532.38 88888.00 2016-09-27 03:55:40.875 271 12664.92 104.20 54532.38 88888.00 2016-09-27 03:55:41.000 271 12664.98 104.20 54532.35 88888.00 2016-09-27 03:55:41.125 271 12664.95 104.20 54532.35 88888.00 2016-09-27 03:55:41.250 271 12664.88 104.22 54532.32 88888.00 2016-09-27 03:55:41.375 271 12664.88 104.20 54532.32 88888.00 2016-09-27 03:55:41.500 271 12664.88 104.20 54532.30 88888.00 2016-09-27 03:55:41.625 271 12664.85 104.20 54532.30 88888.00 2016-09-27 03:55:41.750 271 12664.90 104.22 54532.32 88888.00 2016-09-27 03:55:41.875 271 12664.92 104.20 54532.30 88888.00 2016-09-27 03:55:42.000 271 12664.92 104.17 54532.28 88888.00 2016-09-27 03:55:42.125 271 12664.90 104.17 54532.28 88888.00 2016-09-27 03:55:42.250 271 12664.88 104.17 54532.28 88888.00 2016-09-27 03:55:42.375 271 12664.95 104.20 54532.28 88888.00 2016-09-27 03:55:42.500 271 12664.95 104.20 54532.28 88888.00 2016-09-27 03:55:42.625 271 12664.90 104.20 54532.28 88888.00 2016-09-27 03:55:42.750 271 12664.98 104.22 54532.25 88888.00 2016-09-27 03:55:42.875 271 12665.02 104.20 54532.25 88888.00 2016-09-27 03:55:43.000 271 12664.98 104.17 54532.25 88888.00 2016-09-27 03:55:43.125 271 12664.95 104.17 54532.25 88888.00 2016-09-27 03:55:43.250 271 12664.95 104.17 54532.22 88888.00 2016-09-27 03:55:43.375 271 12664.95 104.20 54532.20 88888.00 2016-09-27 03:55:43.500 271 12664.90 104.20 54532.18 88888.00 2016-09-27 03:55:43.625 271 12664.88 104.17 54532.18 88888.00 2016-09-27 03:55:43.750 271 12664.90 104.17 54532.22 88888.00 2016-09-27 03:55:43.875 271 12664.90 104.20 54532.20 88888.00 2016-09-27 03:55:44.000 271 12664.88 104.20 54532.20 88888.00 2016-09-27 03:55:44.125 271 12664.83 104.17 54532.20 88888.00 2016-09-27 03:55:44.250 271 12664.83 104.15 54532.18 88888.00 2016-09-27 03:55:44.375 271 12664.85 104.15 54532.18 88888.00 2016-09-27 03:55:44.500 271 12664.85 104.15 54532.18 88888.00 2016-09-27 03:55:44.625 271 12664.85 104.17 54532.15 88888.00 2016-09-27 03:55:44.750 271 12664.85 104.15 54532.15 88888.00 2016-09-27 03:55:44.875 271 12664.85 104.12 54532.15 88888.00 2016-09-27 03:55:45.000 271 12664.80 104.12 54532.15 88888.00 2016-09-27 03:55:45.125 271 12664.75 104.15 54532.15 88888.00 2016-09-27 03:55:45.250 271 12664.75 104.15 54532.12 88888.00 2016-09-27 03:55:45.375 271 12664.75 104.12 54532.12 88888.00 2016-09-27 03:55:45.500 271 12664.73 104.12 54532.10 88888.00 2016-09-27 03:55:45.625 271 12664.67 104.12 54532.12 88888.00 2016-09-27 03:55:45.750 271 12664.65 104.12 54532.15 88888.00 2016-09-27 03:55:45.875 271 12664.65 104.12 54532.15 88888.00 2016-09-27 03:55:46.000 271 12664.67 104.12 54532.10 88888.00 2016-09-27 03:55:46.125 271 12664.67 104.10 54532.10 88888.00 2016-09-27 03:55:46.250 271 12664.60 104.08 54532.07 88888.00 2016-09-27 03:55:46.375 271 12664.60 104.10 54532.10 88888.00 2016-09-27 03:55:46.500 271 12664.62 104.08 54532.10 88888.00 2016-09-27 03:55:46.625 271 12664.65 104.05 54532.10 88888.00 2016-09-27 03:55:46.750 271 12664.62 104.05 54532.10 88888.00 2016-09-27 03:55:46.875 271 12664.58 104.05 54532.10 88888.00 2016-09-27 03:55:47.000 271 12664.55 104.05 54532.07 88888.00 2016-09-27 03:55:47.125 271 12664.50 104.03 54532.10 88888.00 2016-09-27 03:55:47.250 271 12664.48 104.03 54532.10 88888.00 2016-09-27 03:55:47.375 271 12664.50 104.03 54532.07 88888.00 2016-09-27 03:55:47.500 271 12664.52 104.00 54532.07 88888.00 2016-09-27 03:55:47.625 271 12664.48 104.03 54532.05 88888.00 2016-09-27 03:55:47.750 271 12664.42 104.03 54532.05 88888.00 2016-09-27 03:55:47.875 271 12664.33 104.03 54532.03 88888.00 2016-09-27 03:55:48.000 271 12664.33 104.00 54532.05 88888.00 2016-09-27 03:55:48.125 271 12664.35 103.95 54532.05 88888.00 2016-09-27 03:55:48.250 271 12664.33 103.92 54532.05 88888.00 2016-09-27 03:55:48.375 271 12664.27 103.95 54532.05 88888.00 2016-09-27 03:55:48.500 271 12664.25 103.92 54532.05 88888.00 2016-09-27 03:55:48.625 271 12664.20 103.92 54532.03 88888.00 2016-09-27 03:55:48.750 271 12664.23 103.95 54532.03 88888.00 2016-09-27 03:55:48.875 271 12664.17 103.92 54532.03 88888.00 2016-09-27 03:55:49.000 271 12664.12 103.90 54532.05 88888.00 2016-09-27 03:55:49.125 271 12664.05 103.88 54532.03 88888.00 2016-09-27 03:55:49.250 271 12664.00 103.88 54532.05 88888.00 2016-09-27 03:55:49.375 271 12664.02 103.90 54532.05 88888.00 2016-09-27 03:55:49.500 271 12664.08 103.88 54532.00 88888.00 2016-09-27 03:55:49.625 271 12664.02 103.85 54532.00 88888.00 2016-09-27 03:55:49.750 271 12663.98 103.85 54531.97 88888.00 2016-09-27 03:55:49.875 271 12663.98 103.85 54532.00 88888.00 2016-09-27 03:55:50.000 271 12663.95 103.83 54532.00 88888.00 2016-09-27 03:55:50.125 271 12663.92 103.83 54532.00 88888.00 2016-09-27 03:55:50.250 271 12663.90 103.85 54531.97 88888.00 2016-09-27 03:55:50.375 271 12663.85 103.85 54531.97 88888.00 2016-09-27 03:55:50.500 271 12663.80 103.80 54531.95 88888.00 2016-09-27 03:55:50.625 271 12663.83 103.78 54531.95 88888.00 2016-09-27 03:55:50.750 271 12663.83 103.80 54531.97 88888.00 2016-09-27 03:55:50.875 271 12663.77 103.78 54532.00 88888.00 2016-09-27 03:55:51.000 271 12663.75 103.78 54531.95 88888.00 2016-09-27 03:55:51.125 271 12663.70 103.78 54531.97 88888.00 2016-09-27 03:55:51.250 271 12663.70 103.78 54531.97 88888.00 2016-09-27 03:55:51.375 271 12663.73 103.80 54531.95 88888.00 2016-09-27 03:55:51.500 271 12663.75 103.80 54531.95 88888.00 2016-09-27 03:55:51.625 271 12663.73 103.75 54531.95 88888.00 2016-09-27 03:55:51.750 271 12663.65 103.75 54531.95 88888.00 2016-09-27 03:55:51.875 271 12663.65 103.75 54531.95 88888.00 2016-09-27 03:55:52.000 271 12663.67 103.72 54531.93 88888.00 2016-09-27 03:55:52.125 271 12663.65 103.70 54531.93 88888.00 2016-09-27 03:55:52.250 271 12663.55 103.67 54531.93 88888.00 2016-09-27 03:55:52.375 271 12663.58 103.70 54531.93 88888.00 2016-09-27 03:55:52.500 271 12663.58 103.70 54531.93 88888.00 2016-09-27 03:55:52.625 271 12663.55 103.70 54531.90 88888.00 2016-09-27 03:55:52.750 271 12663.52 103.70 54531.90 88888.00 2016-09-27 03:55:52.875 271 12663.48 103.72 54531.88 88888.00 2016-09-27 03:55:53.000 271 12663.48 103.70 54531.90 88888.00 2016-09-27 03:55:53.125 271 12663.48 103.70 54531.93 88888.00 2016-09-27 03:55:53.250 271 12663.45 103.70 54531.93 88888.00 2016-09-27 03:55:53.375 271 12663.42 103.67 54531.88 88888.00 2016-09-27 03:55:53.500 271 12663.40 103.65 54531.85 88888.00 2016-09-27 03:55:53.625 271 12663.45 103.67 54531.85 88888.00 2016-09-27 03:55:53.750 271 12663.42 103.70 54531.80 88888.00 2016-09-27 03:55:53.875 271 12663.42 103.70 54531.82 88888.00 2016-09-27 03:55:54.000 271 12663.38 103.70 54531.80 88888.00 2016-09-27 03:55:54.125 271 12663.35 103.65 54531.80 88888.00 2016-09-27 03:55:54.250 271 12663.35 103.62 54531.80 88888.00 2016-09-27 03:55:54.375 271 12663.35 103.65 54531.82 88888.00 2016-09-27 03:55:54.500 271 12663.38 103.70 54531.80 88888.00 2016-09-27 03:55:54.625 271 12663.38 103.67 54531.78 88888.00 2016-09-27 03:55:54.750 271 12663.35 103.65 54531.78 88888.00 2016-09-27 03:55:54.875 271 12663.35 103.62 54531.78 88888.00 2016-09-27 03:55:55.000 271 12663.35 103.65 54531.75 88888.00 2016-09-27 03:55:55.125 271 12663.33 103.62 54531.75 88888.00 2016-09-27 03:55:55.250 271 12663.30 103.65 54531.78 88888.00 2016-09-27 03:55:55.375 271 12663.30 103.67 54531.75 88888.00 2016-09-27 03:55:55.500 271 12663.27 103.62 54531.75 88888.00 2016-09-27 03:55:55.625 271 12663.33 103.62 54531.75 88888.00 2016-09-27 03:55:55.750 271 12663.30 103.65 54531.75 88888.00 2016-09-27 03:55:55.875 271 12663.25 103.65 54531.75 88888.00 2016-09-27 03:55:56.000 271 12663.27 103.65 54531.72 88888.00 2016-09-27 03:55:56.125 271 12663.23 103.62 54531.72 88888.00 2016-09-27 03:55:56.250 271 12663.17 103.65 54531.72 88888.00 2016-09-27 03:55:56.375 271 12663.20 103.65 54531.72 88888.00 2016-09-27 03:55:56.500 271 12663.25 103.62 54531.70 88888.00 2016-09-27 03:55:56.625 271 12663.17 103.62 54531.70 88888.00 2016-09-27 03:55:56.750 271 12663.15 103.62 54531.72 88888.00 2016-09-27 03:55:56.875 271 12663.15 103.67 54531.70 88888.00 2016-09-27 03:55:57.000 271 12663.12 103.65 54531.70 88888.00 2016-09-27 03:55:57.125 271 12663.12 103.67 54531.72 88888.00 2016-09-27 03:55:57.250 271 12663.10 103.65 54531.70 88888.00 2016-09-27 03:55:57.375 271 12663.15 103.65 54531.72 88888.00 2016-09-27 03:55:57.500 271 12663.12 103.60 54531.68 88888.00 2016-09-27 03:55:57.625 271 12663.15 103.62 54531.65 88888.00 2016-09-27 03:55:57.750 271 12663.15 103.62 54531.62 88888.00 2016-09-27 03:55:57.875 271 12663.10 103.62 54531.57 88888.00 2016-09-27 03:55:58.000 271 12663.08 103.62 54531.60 88888.00 2016-09-27 03:55:58.125 271 12663.10 103.65 54531.60 88888.00 2016-09-27 03:55:58.250 271 12663.15 103.67 54531.60 88888.00 2016-09-27 03:55:58.375 271 12663.17 103.70 54531.55 88888.00 2016-09-27 03:55:58.500 271 12663.15 103.67 54531.57 88888.00 2016-09-27 03:55:58.625 271 12663.15 103.67 54531.55 88888.00 2016-09-27 03:55:58.750 271 12663.12 103.67 54531.57 88888.00 2016-09-27 03:55:58.875 271 12663.10 103.65 54531.55 88888.00 2016-09-27 03:55:59.000 271 12663.12 103.65 54531.53 88888.00 2016-09-27 03:55:59.125 271 12663.12 103.70 54531.55 88888.00 2016-09-27 03:55:59.250 271 12663.08 103.70 54531.55 88888.00 2016-09-27 03:55:59.375 271 12663.05 103.72 54531.57 88888.00 2016-09-27 03:55:59.500 271 12663.08 103.72 54531.50 88888.00 2016-09-27 03:55:59.625 271 12663.08 103.72 54531.50 88888.00 2016-09-27 03:55:59.750 271 12663.00 103.72 54531.53 88888.00 2016-09-27 03:55:59.875 271 12662.95 103.70 54531.53 88888.00 2016-09-27 03:56:00.000 271 12663.00 103.67 54531.50 88888.00 2016-09-27 03:56:00.125 271 12662.98 103.70 54531.50 88888.00 2016-09-27 03:56:00.250 271 12662.90 103.70 54531.47 88888.00 2016-09-27 03:56:00.375 271 12662.95 103.72 54531.47 88888.00 2016-09-27 03:56:00.500 271 12662.95 103.72 54531.45 88888.00 2016-09-27 03:56:00.625 271 12662.90 103.70 54531.45 88888.00 2016-09-27 03:56:00.750 271 12662.88 103.70 54531.45 88888.00 2016-09-27 03:56:00.875 271 12662.90 103.72 54531.47 88888.00 2016-09-27 03:56:01.000 271 12662.90 103.72 54531.43 88888.00 2016-09-27 03:56:01.125 271 12662.88 103.72 54531.45 88888.00 2016-09-27 03:56:01.250 271 12662.90 103.75 54531.45 88888.00 2016-09-27 03:56:01.375 271 12662.95 103.75 54531.45 88888.00 2016-09-27 03:56:01.500 271 12662.95 103.75 54531.43 88888.00 2016-09-27 03:56:01.625 271 12662.98 103.75 54531.43 88888.00 2016-09-27 03:56:01.750 271 12662.92 103.75 54531.43 88888.00 2016-09-27 03:56:01.875 271 12662.85 103.75 54531.40 88888.00 2016-09-27 03:56:02.000 271 12662.85 103.78 54531.38 88888.00 2016-09-27 03:56:02.125 271 12662.90 103.75 54531.35 88888.00 2016-09-27 03:56:02.250 271 12662.90 103.75 54531.38 88888.00 2016-09-27 03:56:02.375 271 12662.85 103.78 54531.38 88888.00 2016-09-27 03:56:02.500 271 12662.83 103.78 54531.35 88888.00 2016-09-27 03:56:02.625 271 12662.85 103.75 54531.35 88888.00 2016-09-27 03:56:02.750 271 12662.85 103.75 54531.35 88888.00 2016-09-27 03:56:02.875 271 12662.83 103.75 54531.35 88888.00 2016-09-27 03:56:03.000 271 12662.83 103.78 54531.32 88888.00 2016-09-27 03:56:03.125 271 12662.83 103.75 54531.35 88888.00 2016-09-27 03:56:03.250 271 12662.73 103.72 54531.35 88888.00 2016-09-27 03:56:03.375 271 12662.75 103.78 54531.35 88888.00 2016-09-27 03:56:03.500 271 12662.75 103.80 54531.32 88888.00 2016-09-27 03:56:03.625 271 12662.77 103.80 54531.32 88888.00 2016-09-27 03:56:03.750 271 12662.73 103.80 54531.30 88888.00 2016-09-27 03:56:03.875 271 12662.70 103.78 54531.30 88888.00 2016-09-27 03:56:04.000 271 12662.67 103.78 54531.30 88888.00 2016-09-27 03:56:04.125 271 12662.73 103.78 54531.28 88888.00 2016-09-27 03:56:04.250 271 12662.70 103.80 54531.28 88888.00 2016-09-27 03:56:04.375 271 12662.70 103.83 54531.28 88888.00 2016-09-27 03:56:04.500 271 12662.65 103.83 54531.30 88888.00 2016-09-27 03:56:04.625 271 12662.67 103.80 54531.28 88888.00 2016-09-27 03:56:04.750 271 12662.73 103.78 54531.28 88888.00 2016-09-27 03:56:04.875 271 12662.70 103.83 54531.28 88888.00 2016-09-27 03:56:05.000 271 12662.67 103.80 54531.25 88888.00 2016-09-27 03:56:05.125 271 12662.60 103.80 54531.25 88888.00 2016-09-27 03:56:05.250 271 12662.60 103.83 54531.28 88888.00 2016-09-27 03:56:05.375 271 12662.58 103.85 54531.25 88888.00 2016-09-27 03:56:05.500 271 12662.58 103.85 54531.22 88888.00 2016-09-27 03:56:05.625 271 12662.60 103.85 54531.22 88888.00 2016-09-27 03:56:05.750 271 12662.60 103.83 54531.22 88888.00 2016-09-27 03:56:05.875 271 12662.60 103.85 54531.20 88888.00 2016-09-27 03:56:06.000 271 12662.62 103.83 54531.20 88888.00 2016-09-27 03:56:06.125 271 12662.60 103.85 54531.20 88888.00 2016-09-27 03:56:06.250 271 12662.55 103.83 54531.18 88888.00 2016-09-27 03:56:06.375 271 12662.52 103.83 54531.18 88888.00 2016-09-27 03:56:06.500 271 12662.52 103.85 54531.20 88888.00 2016-09-27 03:56:06.625 271 12662.62 103.88 54531.20 88888.00 2016-09-27 03:56:06.750 271 12662.65 103.88 54531.18 88888.00 2016-09-27 03:56:06.875 271 12662.60 103.88 54531.15 88888.00 2016-09-27 03:56:07.000 271 12662.58 103.85 54531.12 88888.00 2016-09-27 03:56:07.125 271 12662.62 103.88 54531.15 88888.00 2016-09-27 03:56:07.250 271 12662.60 103.88 54531.12 88888.00 2016-09-27 03:56:07.375 271 12662.60 103.90 54531.15 88888.00 2016-09-27 03:56:07.500 271 12662.60 103.88 54531.12 88888.00 2016-09-27 03:56:07.625 271 12662.55 103.85 54531.12 88888.00 2016-09-27 03:56:07.750 271 12662.55 103.85 54531.12 88888.00 2016-09-27 03:56:07.875 271 12662.52 103.88 54531.12 88888.00 2016-09-27 03:56:08.000 271 12662.52 103.90 54531.10 88888.00 2016-09-27 03:56:08.125 271 12662.55 103.90 54531.10 88888.00 2016-09-27 03:56:08.250 271 12662.55 103.90 54531.10 88888.00 2016-09-27 03:56:08.375 271 12662.55 103.90 54531.07 88888.00 2016-09-27 03:56:08.500 271 12662.52 103.90 54531.10 88888.00 2016-09-27 03:56:08.625 271 12662.55 103.90 54531.10 88888.00 2016-09-27 03:56:08.750 271 12662.58 103.92 54531.10 88888.00 2016-09-27 03:56:08.875 271 12662.58 103.90 54531.10 88888.00 2016-09-27 03:56:09.000 271 12662.55 103.90 54531.10 88888.00 2016-09-27 03:56:09.125 271 12662.52 103.88 54531.07 88888.00 2016-09-27 03:56:09.250 271 12662.48 103.88 54531.05 88888.00 2016-09-27 03:56:09.375 271 12662.45 103.90 54531.05 88888.00 2016-09-27 03:56:09.500 271 12662.42 103.92 54531.05 88888.00 2016-09-27 03:56:09.625 271 12662.40 103.92 54531.05 88888.00 2016-09-27 03:56:09.750 271 12662.42 103.92 54531.05 88888.00 2016-09-27 03:56:09.875 271 12662.48 103.92 54531.03 88888.00 2016-09-27 03:56:10.000 271 12662.42 103.92 54531.00 88888.00 2016-09-27 03:56:10.125 271 12662.42 103.90 54531.00 88888.00 2016-09-27 03:56:10.250 271 12662.40 103.88 54531.00 88888.00 2016-09-27 03:56:10.375 271 12662.35 103.92 54530.97 88888.00 2016-09-27 03:56:10.500 271 12662.27 103.92 54530.95 88888.00 2016-09-27 03:56:10.625 271 12662.25 103.90 54530.97 88888.00 2016-09-27 03:56:10.750 271 12662.27 103.88 54530.97 88888.00 2016-09-27 03:56:10.875 271 12662.27 103.90 54530.97 88888.00 2016-09-27 03:56:11.000 271 12662.33 103.90 54530.95 88888.00 2016-09-27 03:56:11.125 271 12662.33 103.92 54530.93 88888.00 2016-09-27 03:56:11.250 271 12662.25 103.90 54530.93 88888.00 2016-09-27 03:56:11.375 271 12662.20 103.95 54530.93 88888.00 2016-09-27 03:56:11.500 271 12662.17 103.90 54530.88 88888.00 2016-09-27 03:56:11.625 271 12662.20 103.88 54530.88 88888.00 2016-09-27 03:56:11.750 271 12662.20 103.88 54530.93 88888.00 2016-09-27 03:56:11.875 271 12662.23 103.90 54530.93 88888.00 2016-09-27 03:56:12.000 271 12662.23 103.88 54530.88 88888.00 2016-09-27 03:56:12.125 271 12662.23 103.83 54530.88 88888.00 2016-09-27 03:56:12.250 271 12662.23 103.83 54530.85 88888.00 2016-09-27 03:56:12.375 271 12662.23 103.85 54530.85 88888.00 2016-09-27 03:56:12.500 271 12662.25 103.83 54530.82 88888.00 2016-09-27 03:56:12.625 271 12662.27 103.80 54530.82 88888.00 2016-09-27 03:56:12.750 271 12662.20 103.80 54530.82 88888.00 2016-09-27 03:56:12.875 271 12662.17 103.83 54530.80 88888.00 2016-09-27 03:56:13.000 271 12662.15 103.83 54530.82 88888.00 2016-09-27 03:56:13.125 271 12662.15 103.80 54530.80 88888.00 2016-09-27 03:56:13.250 271 12662.17 103.78 54530.80 88888.00 2016-09-27 03:56:13.375 271 12662.20 103.83 54530.80 88888.00 2016-09-27 03:56:13.500 271 12662.23 103.88 54530.80 88888.00 2016-09-27 03:56:13.625 271 12662.27 103.85 54530.78 88888.00 2016-09-27 03:56:13.750 271 12662.27 103.88 54530.75 88888.00 2016-09-27 03:56:13.875 271 12662.23 103.88 54530.75 88888.00 2016-09-27 03:56:14.000 271 12662.20 103.85 54530.72 88888.00 2016-09-27 03:56:14.125 271 12662.15 103.85 54530.72 88888.00 2016-09-27 03:56:14.250 271 12662.15 103.85 54530.75 88888.00 2016-09-27 03:56:14.375 271 12662.10 103.85 54530.70 88888.00 2016-09-27 03:56:14.500 271 12662.05 103.83 54530.70 88888.00 2016-09-27 03:56:14.625 271 12662.02 103.83 54530.70 88888.00 2016-09-27 03:56:14.750 271 12662.08 103.83 54530.70 88888.00 2016-09-27 03:56:14.875 271 12662.10 103.85 54530.70 88888.00 2016-09-27 03:56:15.000 271 12662.08 103.85 54530.70 88888.00 2016-09-27 03:56:15.125 271 12662.02 103.85 54530.70 88888.00 2016-09-27 03:56:15.250 271 12662.05 103.85 54530.70 88888.00 2016-09-27 03:56:15.375 271 12662.05 103.88 54530.68 88888.00 2016-09-27 03:56:15.500 271 12662.05 103.88 54530.65 88888.00 2016-09-27 03:56:15.625 271 12662.00 103.85 54530.68 88888.00 2016-09-27 03:56:15.750 271 12661.98 103.85 54530.60 88888.00 2016-09-27 03:56:15.875 271 12662.00 103.85 54530.62 88888.00 2016-09-27 03:56:16.000 271 12662.00 103.85 54530.60 88888.00 2016-09-27 03:56:16.125 271 12662.02 103.88 54530.60 88888.00 2016-09-27 03:56:16.250 271 12662.00 103.88 54530.62 88888.00 2016-09-27 03:56:16.375 271 12662.02 103.90 54530.57 88888.00 2016-09-27 03:56:16.500 271 12662.02 103.90 54530.60 88888.00 2016-09-27 03:56:16.625 271 12662.02 103.90 54530.60 88888.00 2016-09-27 03:56:16.750 271 12662.00 103.90 54530.57 88888.00 2016-09-27 03:56:16.875 271 12662.02 103.90 54530.57 88888.00 2016-09-27 03:56:17.000 271 12662.00 103.90 54530.53 88888.00 2016-09-27 03:56:17.125 271 12661.92 103.88 54530.53 88888.00 2016-09-27 03:56:17.250 271 12661.92 103.88 54530.55 88888.00 2016-09-27 03:56:17.375 271 12661.95 103.88 54530.53 88888.00 2016-09-27 03:56:17.500 271 12661.98 103.88 54530.50 88888.00 2016-09-27 03:56:17.625 271 12661.98 103.88 54530.50 88888.00 2016-09-27 03:56:17.750 271 12662.05 103.90 54530.47 88888.00 2016-09-27 03:56:17.875 271 12662.02 103.92 54530.47 88888.00 2016-09-27 03:56:18.000 271 12662.05 103.90 54530.47 88888.00 2016-09-27 03:56:18.125 271 12662.02 103.92 54530.47 88888.00 2016-09-27 03:56:18.250 271 12662.00 103.92 54530.47 88888.00 2016-09-27 03:56:18.375 271 12662.02 103.95 54530.45 88888.00 2016-09-27 03:56:18.500 271 12662.02 103.95 54530.45 88888.00 2016-09-27 03:56:18.625 271 12662.05 103.92 54530.38 88888.00 2016-09-27 03:56:18.750 271 12662.02 103.95 54530.38 88888.00 2016-09-27 03:56:18.875 271 12661.95 103.97 54530.40 88888.00 2016-09-27 03:56:19.000 271 12661.98 103.95 54530.40 88888.00 2016-09-27 03:56:19.125 271 12661.95 103.92 54530.40 88888.00 2016-09-27 03:56:19.250 271 12662.00 103.95 54530.40 88888.00 2016-09-27 03:56:19.375 271 12661.98 103.97 54530.40 88888.00 2016-09-27 03:56:19.500 271 12661.95 104.00 54530.38 88888.00 2016-09-27 03:56:19.625 271 12661.95 104.00 54530.35 88888.00 2016-09-27 03:56:19.750 271 12661.98 103.97 54530.35 88888.00 2016-09-27 03:56:19.875 271 12662.00 104.00 54530.35 88888.00 2016-09-27 03:56:20.000 271 12661.95 103.97 54530.32 88888.00 2016-09-27 03:56:20.125 271 12661.98 103.95 54530.32 88888.00 2016-09-27 03:56:20.250 271 12662.02 103.97 54530.32 88888.00 2016-09-27 03:56:20.375 271 12662.05 103.97 54530.32 88888.00 2016-09-27 03:56:20.500 271 12661.98 103.97 54530.32 88888.00 2016-09-27 03:56:20.625 271 12661.92 103.97 54530.30 88888.00 2016-09-27 03:56:20.750 271 12661.88 103.95 54530.30 88888.00 2016-09-27 03:56:20.875 271 12661.92 103.95 54530.28 88888.00 2016-09-27 03:56:21.000 271 12661.98 103.97 54530.25 88888.00 2016-09-27 03:56:21.125 271 12662.05 103.97 54530.28 88888.00 2016-09-27 03:56:21.250 271 12662.00 103.97 54530.28 88888.00 2016-09-27 03:56:21.375 271 12662.00 103.97 54530.28 88888.00 2016-09-27 03:56:21.500 271 12661.98 103.97 54530.25 88888.00 2016-09-27 03:56:21.625 271 12661.98 103.97 54530.22 88888.00 2016-09-27 03:56:21.750 271 12662.00 103.97 54530.25 88888.00 2016-09-27 03:56:21.875 271 12662.00 104.00 54530.22 88888.00 2016-09-27 03:56:22.000 271 12661.98 104.00 54530.20 88888.00 2016-09-27 03:56:22.125 271 12661.98 104.00 54530.20 88888.00 2016-09-27 03:56:22.250 271 12661.95 103.97 54530.20 88888.00 2016-09-27 03:56:22.375 271 12661.95 103.95 54530.18 88888.00 2016-09-27 03:56:22.500 271 12661.95 103.97 54530.18 88888.00 2016-09-27 03:56:22.625 271 12662.00 104.03 54530.18 88888.00 2016-09-27 03:56:22.750 271 12662.02 104.03 54530.15 88888.00 2016-09-27 03:56:22.875 271 12662.05 104.00 54530.15 88888.00 2016-09-27 03:56:23.000 271 12662.02 104.00 54530.12 88888.00 2016-09-27 03:56:23.125 271 12662.02 104.03 54530.12 88888.00 2016-09-27 03:56:23.250 271 12662.02 104.05 54530.10 88888.00 2016-09-27 03:56:23.375 271 12662.02 104.05 54530.10 88888.00 2016-09-27 03:56:23.500 271 12661.98 104.03 54530.10 88888.00 2016-09-27 03:56:23.625 271 12662.02 104.03 54530.10 88888.00 2016-09-27 03:56:23.750 271 12662.02 104.05 54530.07 88888.00 2016-09-27 03:56:23.875 271 12662.02 104.08 54530.05 88888.00 2016-09-27 03:56:24.000 271 12661.92 104.08 54530.05 88888.00 2016-09-27 03:56:24.125 271 12661.92 104.08 54530.03 88888.00 2016-09-27 03:56:24.250 271 12661.90 104.05 54530.03 88888.00 2016-09-27 03:56:24.375 271 12662.00 104.08 54530.05 88888.00 2016-09-27 03:56:24.500 271 12662.00 104.12 54530.03 88888.00 2016-09-27 03:56:24.625 271 12662.00 104.12 54530.00 88888.00 2016-09-27 03:56:24.750 271 12662.00 104.12 54530.00 88888.00 2016-09-27 03:56:24.875 271 12662.00 104.12 54530.00 88888.00 2016-09-27 03:56:25.000 271 12662.02 104.10 54530.00 88888.00 2016-09-27 03:56:25.125 271 12662.05 104.08 54529.97 88888.00 2016-09-27 03:56:25.250 271 12662.05 104.10 54529.97 88888.00 2016-09-27 03:56:25.375 271 12662.00 104.12 54529.95 88888.00 2016-09-27 03:56:25.500 271 12661.95 104.12 54529.93 88888.00 2016-09-27 03:56:25.625 271 12662.00 104.12 54529.93 88888.00 2016-09-27 03:56:25.750 271 12662.02 104.12 54529.90 88888.00 2016-09-27 03:56:25.875 271 12662.05 104.12 54529.93 88888.00 2016-09-27 03:56:26.000 271 12662.05 104.12 54529.90 88888.00 2016-09-27 03:56:26.125 271 12662.05 104.15 54529.93 88888.00 2016-09-27 03:56:26.250 271 12662.02 104.15 54529.95 88888.00 2016-09-27 03:56:26.375 271 12661.98 104.12 54529.93 88888.00 2016-09-27 03:56:26.500 271 12661.92 104.12 54529.88 88888.00 2016-09-27 03:56:26.625 271 12662.00 104.12 54529.88 88888.00 2016-09-27 03:56:26.750 271 12662.08 104.12 54529.88 88888.00 2016-09-27 03:56:26.875 271 12662.05 104.15 54529.90 88888.00 2016-09-27 03:56:27.000 271 12661.95 104.12 54529.85 88888.00 2016-09-27 03:56:27.125 271 12661.95 104.12 54529.88 88888.00 2016-09-27 03:56:27.250 271 12661.92 104.12 54529.88 88888.00 2016-09-27 03:56:27.375 271 12661.98 104.12 54529.85 88888.00 2016-09-27 03:56:27.500 271 12661.95 104.15 54529.85 88888.00 2016-09-27 03:56:27.625 271 12661.95 104.15 54529.82 88888.00 2016-09-27 03:56:27.750 271 12661.92 104.17 54529.82 88888.00 2016-09-27 03:56:27.875 271 12662.00 104.17 54529.80 88888.00 2016-09-27 03:56:28.000 271 12661.95 104.12 54529.80 88888.00 2016-09-27 03:56:28.125 271 12661.98 104.12 54529.80 88888.00 2016-09-27 03:56:28.250 271 12661.98 104.15 54529.80 88888.00 2016-09-27 03:56:28.375 271 12662.00 104.15 54529.75 88888.00 2016-09-27 03:56:28.500 271 12661.98 104.15 54529.75 88888.00 2016-09-27 03:56:28.625 271 12661.95 104.17 54529.72 88888.00 2016-09-27 03:56:28.750 271 12662.00 104.15 54529.72 88888.00 2016-09-27 03:56:28.875 271 12662.00 104.12 54529.72 88888.00 2016-09-27 03:56:29.000 271 12661.95 104.15 54529.72 88888.00 2016-09-27 03:56:29.125 271 12661.90 104.15 54529.75 88888.00 2016-09-27 03:56:29.250 271 12661.95 104.15 54529.72 88888.00 2016-09-27 03:56:29.375 271 12661.95 104.17 54529.70 88888.00 2016-09-27 03:56:29.500 271 12661.92 104.17 54529.70 88888.00 2016-09-27 03:56:29.625 271 12661.95 104.17 54529.68 88888.00 2016-09-27 03:56:29.750 271 12661.95 104.20 54529.70 88888.00 2016-09-27 03:56:29.875 271 12661.95 104.20 54529.68 88888.00 2016-09-27 03:56:30.000 271 12661.92 104.20 54529.65 88888.00 2016-09-27 03:56:30.125 271 12661.85 104.17 54529.65 88888.00 2016-09-27 03:56:30.250 271 12661.90 104.17 54529.65 88888.00 2016-09-27 03:56:30.375 271 12661.92 104.20 54529.65 88888.00 2016-09-27 03:56:30.500 271 12661.90 104.20 54529.62 88888.00 2016-09-27 03:56:30.625 271 12661.90 104.17 54529.62 88888.00 2016-09-27 03:56:30.750 271 12661.92 104.17 54529.60 88888.00 2016-09-27 03:56:30.875 271 12661.90 104.17 54529.60 88888.00 2016-09-27 03:56:31.000 271 12661.88 104.17 54529.57 88888.00 2016-09-27 03:56:31.125 271 12661.92 104.22 54529.57 88888.00 2016-09-27 03:56:31.250 271 12661.92 104.25 54529.57 88888.00 2016-09-27 03:56:31.375 271 12661.90 104.22 54529.57 88888.00 2016-09-27 03:56:31.500 271 12661.90 104.22 54529.57 88888.00 2016-09-27 03:56:31.625 271 12661.92 104.22 54529.60 88888.00 2016-09-27 03:56:31.750 271 12661.92 104.20 54529.57 88888.00 2016-09-27 03:56:31.875 271 12661.85 104.20 54529.57 88888.00 2016-09-27 03:56:32.000 271 12661.83 104.22 54529.55 88888.00 2016-09-27 03:56:32.125 271 12661.83 104.22 54529.53 88888.00 2016-09-27 03:56:32.250 271 12661.80 104.22 54529.55 88888.00 2016-09-27 03:56:32.375 271 12661.83 104.22 54529.53 88888.00 2016-09-27 03:56:32.500 271 12661.88 104.22 54529.53 88888.00 2016-09-27 03:56:32.625 271 12661.85 104.20 54529.53 88888.00 2016-09-27 03:56:32.750 271 12661.77 104.20 54529.50 88888.00 2016-09-27 03:56:32.875 271 12661.77 104.22 54529.47 88888.00 2016-09-27 03:56:33.000 271 12661.85 104.20 54529.47 88888.00 2016-09-27 03:56:33.125 271 12661.85 104.20 54529.47 88888.00 2016-09-27 03:56:33.250 271 12661.83 104.22 54529.45 88888.00 2016-09-27 03:56:33.375 271 12661.85 104.22 54529.47 88888.00 2016-09-27 03:56:33.500 271 12661.88 104.22 54529.45 88888.00 2016-09-27 03:56:33.625 271 12661.85 104.22 54529.43 88888.00 2016-09-27 03:56:33.750 271 12661.80 104.22 54529.43 88888.00 2016-09-27 03:56:33.875 271 12661.80 104.22 54529.40 88888.00 2016-09-27 03:56:34.000 271 12661.90 104.25 54529.38 88888.00 2016-09-27 03:56:34.125 271 12661.92 104.22 54529.40 88888.00 2016-09-27 03:56:34.250 271 12661.90 104.22 54529.40 88888.00 2016-09-27 03:56:34.375 271 12661.85 104.25 54529.43 88888.00 2016-09-27 03:56:34.500 271 12661.88 104.25 54529.38 88888.00 2016-09-27 03:56:34.625 271 12661.85 104.22 54529.40 88888.00 2016-09-27 03:56:34.750 271 12661.85 104.28 54529.40 88888.00 2016-09-27 03:56:34.875 271 12661.90 104.28 54529.40 88888.00 2016-09-27 03:56:35.000 271 12661.92 104.25 54529.35 88888.00 2016-09-27 03:56:35.125 271 12661.92 104.28 54529.38 88888.00 2016-09-27 03:56:35.250 271 12661.90 104.28 54529.38 88888.00 2016-09-27 03:56:35.375 271 12661.95 104.28 54529.32 88888.00 2016-09-27 03:56:35.500 271 12661.95 104.25 54529.30 88888.00 2016-09-27 03:56:35.625 271 12661.90 104.25 54529.32 88888.00 2016-09-27 03:56:35.750 271 12661.88 104.25 54529.30 88888.00 2016-09-27 03:56:35.875 271 12661.90 104.28 54529.30 88888.00 2016-09-27 03:56:36.000 271 12661.95 104.30 54529.28 88888.00 2016-09-27 03:56:36.125 271 12661.98 104.30 54529.28 88888.00 2016-09-27 03:56:36.250 271 12661.95 104.30 54529.28 88888.00 2016-09-27 03:56:36.375 271 12661.98 104.30 54529.25 88888.00 2016-09-27 03:56:36.500 271 12661.95 104.33 54529.25 88888.00 2016-09-27 03:56:36.625 271 12661.95 104.30 54529.25 88888.00 2016-09-27 03:56:36.750 271 12661.95 104.28 54529.22 88888.00 2016-09-27 03:56:36.875 271 12661.92 104.33 54529.22 88888.00 2016-09-27 03:56:37.000 271 12661.95 104.35 54529.20 88888.00 2016-09-27 03:56:37.125 271 12662.00 104.35 54529.18 88888.00 2016-09-27 03:56:37.250 271 12661.95 104.28 54529.20 88888.00 2016-09-27 03:56:37.375 271 12661.90 104.28 54529.18 88888.00 2016-09-27 03:56:37.500 271 12661.92 104.33 54529.12 88888.00 2016-09-27 03:56:37.625 271 12661.92 104.35 54529.15 88888.00 2016-09-27 03:56:37.750 271 12661.92 104.35 54529.18 88888.00 2016-09-27 03:56:37.875 271 12661.98 104.35 54529.15 88888.00 2016-09-27 03:56:38.000 271 12661.95 104.33 54529.10 88888.00 2016-09-27 03:56:38.125 271 12661.95 104.33 54529.12 88888.00 2016-09-27 03:56:38.250 271 12661.92 104.30 54529.18 88888.00 2016-09-27 03:56:38.375 271 12661.98 104.33 54529.12 88888.00 2016-09-27 03:56:38.500 271 12662.02 104.33 54529.10 88888.00 2016-09-27 03:56:38.625 271 12662.08 104.35 54529.12 88888.00 2016-09-27 03:56:38.750 271 12662.05 104.38 54529.15 88888.00 2016-09-27 03:56:38.875 271 12661.98 104.35 54529.12 88888.00 2016-09-27 03:56:39.000 271 12661.95 104.35 54529.05 88888.00 2016-09-27 03:56:39.125 271 12661.98 104.35 54529.07 88888.00 2016-09-27 03:56:39.250 271 12662.00 104.35 54529.07 88888.00 2016-09-27 03:56:39.375 271 12661.98 104.35 54529.07 88888.00 2016-09-27 03:56:39.500 271 12661.98 104.38 54529.07 88888.00 2016-09-27 03:56:39.625 271 12662.02 104.38 54529.03 88888.00 2016-09-27 03:56:39.750 271 12662.05 104.38 54529.03 88888.00 2016-09-27 03:56:39.875 271 12662.05 104.38 54529.03 88888.00 2016-09-27 03:56:40.000 271 12662.05 104.40 54529.03 88888.00 2016-09-27 03:56:40.125 271 12662.05 104.40 54529.03 88888.00 2016-09-27 03:56:40.250 271 12662.05 104.38 54529.00 88888.00 2016-09-27 03:56:40.375 271 12662.10 104.38 54529.00 88888.00 2016-09-27 03:56:40.500 271 12662.15 104.38 54528.95 88888.00 2016-09-27 03:56:40.625 271 12662.12 104.40 54528.97 88888.00 2016-09-27 03:56:40.750 271 12662.10 104.40 54528.95 88888.00 2016-09-27 03:56:40.875 271 12662.15 104.42 54528.97 88888.00 2016-09-27 03:56:41.000 271 12662.20 104.45 54528.95 88888.00 2016-09-27 03:56:41.125 271 12662.12 104.42 54528.90 88888.00 2016-09-27 03:56:41.250 271 12662.02 104.42 54528.90 88888.00 2016-09-27 03:56:41.375 271 12662.00 104.42 54528.90 88888.00 2016-09-27 03:56:41.500 271 12662.08 104.45 54528.85 88888.00 2016-09-27 03:56:41.625 271 12662.15 104.45 54528.88 88888.00 2016-09-27 03:56:41.750 271 12662.17 104.45 54528.88 88888.00 2016-09-27 03:56:41.875 271 12662.17 104.45 54528.85 88888.00 2016-09-27 03:56:42.000 271 12662.17 104.47 54528.82 88888.00 2016-09-27 03:56:42.125 271 12662.23 104.45 54528.82 88888.00 2016-09-27 03:56:42.250 271 12662.20 104.45 54528.82 88888.00 2016-09-27 03:56:42.375 271 12662.15 104.50 54528.82 88888.00 2016-09-27 03:56:42.500 271 12662.15 104.50 54528.82 88888.00 2016-09-27 03:56:42.625 271 12662.17 104.53 54528.82 88888.00 2016-09-27 03:56:42.750 271 12662.20 104.50 54528.80 88888.00 2016-09-27 03:56:42.875 271 12662.20 104.53 54528.80 88888.00 2016-09-27 03:56:43.000 271 12662.17 104.53 54528.78 88888.00 2016-09-27 03:56:43.125 271 12662.17 104.53 54528.75 88888.00 2016-09-27 03:56:43.250 271 12662.15 104.53 54528.80 88888.00 2016-09-27 03:56:43.375 271 12662.15 104.55 54528.80 88888.00 2016-09-27 03:56:43.500 271 12662.15 104.53 54528.78 88888.00 2016-09-27 03:56:43.625 271 12662.15 104.55 54528.75 88888.00 2016-09-27 03:56:43.750 271 12662.10 104.53 54528.75 88888.00 2016-09-27 03:56:43.875 271 12662.15 104.53 54528.75 88888.00 2016-09-27 03:56:44.000 271 12662.15 104.55 54528.75 88888.00 2016-09-27 03:56:44.125 271 12662.15 104.58 54528.75 88888.00 2016-09-27 03:56:44.250 271 12662.10 104.58 54528.78 88888.00 2016-09-27 03:56:44.375 271 12662.12 104.55 54528.72 88888.00 2016-09-27 03:56:44.500 271 12662.15 104.58 54528.68 88888.00 2016-09-27 03:56:44.625 271 12662.23 104.55 54528.68 88888.00 2016-09-27 03:56:44.750 271 12662.25 104.58 54528.68 88888.00 2016-09-27 03:56:44.875 271 12662.20 104.60 54528.70 88888.00 2016-09-27 03:56:45.000 271 12662.20 104.60 54528.68 88888.00 2016-09-27 03:56:45.125 271 12662.25 104.62 54528.65 88888.00 2016-09-27 03:56:45.250 271 12662.27 104.60 54528.65 88888.00 2016-09-27 03:56:45.375 271 12662.30 104.62 54528.65 88888.00 2016-09-27 03:56:45.500 271 12662.27 104.60 54528.65 88888.00 2016-09-27 03:56:45.625 271 12662.27 104.60 54528.62 88888.00 2016-09-27 03:56:45.750 271 12662.25 104.62 54528.62 88888.00 2016-09-27 03:56:45.875 271 12662.25 104.62 54528.62 88888.00 2016-09-27 03:56:46.000 271 12662.27 104.65 54528.60 88888.00 2016-09-27 03:56:46.125 271 12662.35 104.65 54528.60 88888.00 2016-09-27 03:56:46.250 271 12662.42 104.65 54528.62 88888.00 2016-09-27 03:56:46.375 271 12662.42 104.65 54528.57 88888.00 2016-09-27 03:56:46.500 271 12662.33 104.65 54528.57 88888.00 2016-09-27 03:56:46.625 271 12662.30 104.67 54528.55 88888.00 2016-09-27 03:56:46.750 271 12662.25 104.70 54528.60 88888.00 2016-09-27 03:56:46.875 271 12662.27 104.70 54528.60 88888.00 2016-09-27 03:56:47.000 271 12662.33 104.67 54528.57 88888.00 2016-09-27 03:56:47.125 271 12662.35 104.67 54528.60 88888.00 2016-09-27 03:56:47.250 271 12662.33 104.67 54528.57 88888.00 2016-09-27 03:56:47.375 271 12662.30 104.70 54528.60 88888.00 2016-09-27 03:56:47.500 271 12662.25 104.67 54528.57 88888.00 2016-09-27 03:56:47.625 271 12662.20 104.70 54528.55 88888.00 2016-09-27 03:56:47.750 271 12662.25 104.70 54528.53 88888.00 2016-09-27 03:56:47.875 271 12662.33 104.70 54528.53 88888.00 2016-09-27 03:56:48.000 271 12662.35 104.72 54528.53 88888.00 2016-09-27 03:56:48.125 271 12662.33 104.75 54528.55 88888.00 2016-09-27 03:56:48.250 271 12662.33 104.72 54528.53 88888.00 2016-09-27 03:56:48.375 271 12662.38 104.72 54528.50 88888.00 2016-09-27 03:56:48.500 271 12662.38 104.72 54528.47 88888.00 2016-09-27 03:56:48.625 271 12662.38 104.72 54528.47 88888.00 2016-09-27 03:56:48.750 271 12662.45 104.72 54528.45 88888.00 2016-09-27 03:56:48.875 271 12662.45 104.72 54528.47 88888.00 2016-09-27 03:56:49.000 271 12662.50 104.72 54528.47 88888.00 2016-09-27 03:56:49.125 271 12662.52 104.75 54528.47 88888.00 2016-09-27 03:56:49.250 271 12662.45 104.70 54528.50 88888.00 2016-09-27 03:56:49.375 271 12662.40 104.70 54528.45 88888.00 2016-09-27 03:56:49.500 271 12662.40 104.70 54528.45 88888.00 2016-09-27 03:56:49.625 271 12662.45 104.72 54528.45 88888.00 2016-09-27 03:56:49.750 271 12662.42 104.72 54528.45 88888.00 2016-09-27 03:56:49.875 271 12662.40 104.72 54528.43 88888.00 2016-09-27 03:56:50.000 271 12662.40 104.70 54528.43 88888.00 2016-09-27 03:56:50.125 271 12662.50 104.70 54528.43 88888.00 2016-09-27 03:56:50.250 271 12662.58 104.70 54528.43 88888.00 2016-09-27 03:56:50.375 271 12662.58 104.72 54528.40 88888.00 2016-09-27 03:56:50.500 271 12662.52 104.72 54528.38 88888.00 2016-09-27 03:56:50.625 271 12662.48 104.72 54528.40 88888.00 2016-09-27 03:56:50.750 271 12662.50 104.75 54528.40 88888.00 2016-09-27 03:56:50.875 271 12662.55 104.75 54528.40 88888.00 2016-09-27 03:56:51.000 271 12662.55 104.75 54528.40 88888.00 2016-09-27 03:56:51.125 271 12662.52 104.70 54528.40 88888.00 2016-09-27 03:56:51.250 271 12662.50 104.72 54528.38 88888.00 2016-09-27 03:56:51.375 271 12662.55 104.75 54528.38 88888.00 2016-09-27 03:56:51.500 271 12662.58 104.75 54528.38 88888.00 2016-09-27 03:56:51.625 271 12662.62 104.75 54528.38 88888.00 2016-09-27 03:56:51.750 271 12662.67 104.72 54528.38 88888.00 2016-09-27 03:56:51.875 271 12662.67 104.70 54528.38 88888.00 2016-09-27 03:56:52.000 271 12662.70 104.72 54528.32 88888.00 2016-09-27 03:56:52.125 271 12662.70 104.72 54528.38 88888.00 2016-09-27 03:56:52.250 271 12662.75 104.75 54528.35 88888.00 2016-09-27 03:56:52.375 271 12662.75 104.75 54528.35 88888.00 2016-09-27 03:56:52.500 271 12662.73 104.75 54528.32 88888.00 2016-09-27 03:56:52.625 271 12662.73 104.75 54528.30 88888.00 2016-09-27 03:56:52.750 271 12662.75 104.75 54528.30 88888.00 2016-09-27 03:56:52.875 271 12662.80 104.75 54528.30 88888.00 2016-09-27 03:56:53.000 271 12662.83 104.72 54528.30 88888.00 2016-09-27 03:56:53.125 271 12662.77 104.72 54528.32 88888.00 2016-09-27 03:56:53.250 271 12662.75 104.72 54528.35 88888.00 2016-09-27 03:56:53.375 271 12662.75 104.72 54528.32 88888.00 2016-09-27 03:56:53.500 271 12662.75 104.72 54528.30 88888.00 2016-09-27 03:56:53.625 271 12662.83 104.78 54528.35 88888.00 2016-09-27 03:56:53.750 271 12662.83 104.75 54528.30 88888.00 2016-09-27 03:56:53.875 271 12662.80 104.70 54528.28 88888.00 2016-09-27 03:56:54.000 271 12662.80 104.67 54528.25 88888.00 2016-09-27 03:56:54.125 271 12662.77 104.67 54528.28 88888.00 2016-09-27 03:56:54.250 271 12662.80 104.67 54528.28 88888.00 2016-09-27 03:56:54.375 271 12662.90 104.67 54528.28 88888.00 2016-09-27 03:56:54.500 271 12662.90 104.70 54528.22 88888.00 2016-09-27 03:56:54.625 271 12662.85 104.67 54528.25 88888.00 2016-09-27 03:56:54.750 271 12662.83 104.65 54528.28 88888.00 2016-09-27 03:56:54.875 271 12662.83 104.62 54528.20 88888.00 2016-09-27 03:56:55.000 271 12662.88 104.62 54528.20 88888.00 2016-09-27 03:56:55.125 271 12662.88 104.62 54528.20 88888.00 2016-09-27 03:56:55.250 271 12662.77 104.62 54528.22 88888.00 2016-09-27 03:56:55.375 271 12662.75 104.65 54528.22 88888.00 2016-09-27 03:56:55.500 271 12662.70 104.60 54528.22 88888.00 2016-09-27 03:56:55.625 271 12662.73 104.60 54528.22 88888.00 2016-09-27 03:56:55.750 271 12662.77 104.60 54528.22 88888.00 2016-09-27 03:56:55.875 271 12662.83 104.58 54528.20 88888.00 2016-09-27 03:56:56.000 271 12662.85 104.60 54528.18 88888.00 2016-09-27 03:56:56.125 271 12662.83 104.60 54528.20 88888.00 2016-09-27 03:56:56.250 271 12662.80 104.60 54528.25 88888.00 2016-09-27 03:56:56.375 271 12662.77 104.62 54528.25 88888.00 2016-09-27 03:56:56.500 271 12662.83 104.62 54528.25 88888.00 2016-09-27 03:56:56.625 271 12662.90 104.62 54528.22 88888.00 2016-09-27 03:56:56.750 271 12662.95 104.62 54528.20 88888.00 2016-09-27 03:56:56.875 271 12662.92 104.62 54528.20 88888.00 2016-09-27 03:56:57.000 271 12662.85 104.58 54528.15 88888.00 2016-09-27 03:56:57.125 271 12662.85 104.60 54528.15 88888.00 2016-09-27 03:56:57.250 271 12662.80 104.58 54528.18 88888.00 2016-09-27 03:56:57.375 271 12662.77 104.58 54528.18 88888.00 2016-09-27 03:56:57.500 271 12662.80 104.60 54528.20 88888.00 2016-09-27 03:56:57.625 271 12662.83 104.55 54528.22 88888.00 2016-09-27 03:56:57.750 271 12662.88 104.58 54528.18 88888.00 2016-09-27 03:56:57.875 271 12662.90 104.58 54528.18 88888.00 2016-09-27 03:56:58.000 271 12662.90 104.55 54528.18 88888.00 2016-09-27 03:56:58.125 271 12662.88 104.55 54528.18 88888.00 2016-09-27 03:56:58.250 271 12662.85 104.53 54528.15 88888.00 2016-09-27 03:56:58.375 271 12662.88 104.55 54528.18 88888.00 2016-09-27 03:56:58.500 271 12662.83 104.53 54528.18 88888.00 2016-09-27 03:56:58.625 271 12662.80 104.50 54528.12 88888.00 2016-09-27 03:56:58.750 271 12662.77 104.45 54528.12 88888.00 2016-09-27 03:56:58.875 271 12662.80 104.50 54528.12 88888.00 2016-09-27 03:56:59.000 271 12662.85 104.53 54528.12 88888.00 2016-09-27 03:56:59.125 271 12662.85 104.50 54528.15 88888.00 2016-09-27 03:56:59.250 271 12662.85 104.50 54528.12 88888.00 2016-09-27 03:56:59.375 271 12662.83 104.50 54528.12 88888.00 2016-09-27 03:56:59.500 271 12662.85 104.50 54528.10 88888.00 2016-09-27 03:56:59.625 271 12662.80 104.50 54528.10 88888.00 2016-09-27 03:56:59.750 271 12662.80 104.50 54528.12 88888.00 2016-09-27 03:56:59.875 271 12662.85 104.47 54528.12 88888.00 2016-09-27 03:57:00.000 271 12662.88 104.45 54528.15 88888.00 2016-09-27 03:57:00.125 271 12662.88 104.47 54528.12 88888.00 2016-09-27 03:57:00.250 271 12662.83 104.47 54528.12 88888.00 2016-09-27 03:57:00.375 271 12662.80 104.50 54528.12 88888.00 2016-09-27 03:57:00.500 271 12662.73 104.47 54528.12 88888.00 2016-09-27 03:57:00.625 271 12662.77 104.45 54528.12 88888.00 2016-09-27 03:57:00.750 271 12662.80 104.47 54528.12 88888.00 2016-09-27 03:57:00.875 271 12662.83 104.45 54528.15 88888.00 2016-09-27 03:57:01.000 271 12662.75 104.42 54528.10 88888.00 2016-09-27 03:57:01.125 271 12662.70 104.45 54528.12 88888.00 2016-09-27 03:57:01.250 271 12662.67 104.42 54528.12 88888.00 2016-09-27 03:57:01.375 271 12662.67 104.42 54528.12 88888.00 2016-09-27 03:57:01.500 271 12662.70 104.40 54528.12 88888.00 2016-09-27 03:57:01.625 271 12662.73 104.38 54528.12 88888.00 2016-09-27 03:57:01.750 271 12662.73 104.38 54528.10 88888.00 2016-09-27 03:57:01.875 271 12662.70 104.35 54528.10 88888.00 2016-09-27 03:57:02.000 271 12662.75 104.38 54528.10 88888.00 2016-09-27 03:57:02.125 271 12662.73 104.38 54528.10 88888.00 2016-09-27 03:57:02.250 271 12662.73 104.38 54528.18 88888.00 2016-09-27 03:57:02.375 271 12662.75 104.38 54528.15 88888.00 2016-09-27 03:57:02.500 271 12662.73 104.38 54528.10 88888.00 2016-09-27 03:57:02.625 271 12662.73 104.35 54528.10 88888.00 2016-09-27 03:57:02.750 271 12662.67 104.35 54528.10 88888.00 2016-09-27 03:57:02.875 271 12662.67 104.33 54528.10 88888.00 2016-09-27 03:57:03.000 271 12662.65 104.30 54528.07 88888.00 2016-09-27 03:57:03.125 271 12662.62 104.38 54528.12 88888.00 2016-09-27 03:57:03.250 271 12662.65 104.35 54528.10 88888.00 2016-09-27 03:57:03.375 271 12662.70 104.35 54528.10 88888.00 2016-09-27 03:57:03.500 271 12662.70 104.30 54528.10 88888.00 2016-09-27 03:57:03.625 271 12662.60 104.30 54528.10 88888.00 2016-09-27 03:57:03.750 271 12662.60 104.33 54528.10 88888.00 2016-09-27 03:57:03.875 271 12662.62 104.28 54528.12 88888.00 2016-09-27 03:57:04.000 271 12662.58 104.28 54528.12 88888.00 2016-09-27 03:57:04.125 271 12662.55 104.28 54528.12 88888.00 2016-09-27 03:57:04.250 271 12662.60 104.25 54528.10 88888.00 2016-09-27 03:57:04.375 271 12662.67 104.25 54528.10 88888.00 2016-09-27 03:57:04.500 271 12662.62 104.25 54528.10 88888.00 2016-09-27 03:57:04.625 271 12662.65 104.22 54528.10 88888.00 2016-09-27 03:57:04.750 271 12662.65 104.20 54528.15 88888.00 2016-09-27 03:57:04.875 271 12662.55 104.20 54528.15 88888.00 2016-09-27 03:57:05.000 271 12662.52 104.17 54528.15 88888.00 2016-09-27 03:57:05.125 271 12662.60 104.20 54528.12 88888.00 2016-09-27 03:57:05.250 271 12662.65 104.17 54528.12 88888.00 2016-09-27 03:57:05.375 271 12662.58 104.17 54528.10 88888.00 2016-09-27 03:57:05.500 271 12662.52 104.17 54528.10 88888.00 2016-09-27 03:57:05.625 271 12662.52 104.17 54528.12 88888.00 2016-09-27 03:57:05.750 271 12662.50 104.17 54528.15 88888.00 2016-09-27 03:57:05.875 271 12662.48 104.12 54528.15 88888.00 2016-09-27 03:57:06.000 271 12662.48 104.15 54528.15 88888.00 2016-09-27 03:57:06.125 271 12662.50 104.12 54528.12 88888.00 2016-09-27 03:57:06.250 271 12662.45 104.10 54528.12 88888.00 2016-09-27 03:57:06.375 271 12662.48 104.08 54528.15 88888.00 2016-09-27 03:57:06.500 271 12662.55 104.10 54528.15 88888.00 2016-09-27 03:57:06.625 271 12662.58 104.10 54528.18 88888.00 2016-09-27 03:57:06.750 271 12662.60 104.08 54528.18 88888.00 2016-09-27 03:57:06.875 271 12662.52 104.08 54528.20 88888.00 2016-09-27 03:57:07.000 271 12662.45 104.05 54528.15 88888.00 2016-09-27 03:57:07.125 271 12662.42 104.08 54528.15 88888.00 2016-09-27 03:57:07.250 271 12662.40 104.08 54528.18 88888.00 2016-09-27 03:57:07.375 271 12662.40 104.08 54528.18 88888.00 2016-09-27 03:57:07.500 271 12662.48 104.05 54528.18 88888.00 2016-09-27 03:57:07.625 271 12662.48 104.05 54528.15 88888.00 2016-09-27 03:57:07.750 271 12662.50 104.03 54528.15 88888.00 2016-09-27 03:57:07.875 271 12662.45 104.00 54528.15 88888.00 2016-09-27 03:57:08.000 271 12662.45 104.03 54528.15 88888.00 2016-09-27 03:57:08.125 271 12662.48 104.03 54528.18 88888.00 2016-09-27 03:57:08.250 271 12662.52 104.00 54528.18 88888.00 2016-09-27 03:57:08.375 271 12662.52 103.97 54528.18 88888.00 2016-09-27 03:57:08.500 271 12662.48 103.97 54528.18 88888.00 2016-09-27 03:57:08.625 271 12662.45 103.97 54528.15 88888.00 2016-09-27 03:57:08.750 271 12662.48 103.97 54528.15 88888.00 2016-09-27 03:57:08.875 271 12662.48 103.95 54528.15 88888.00 2016-09-27 03:57:09.000 271 12662.45 103.95 54528.15 88888.00 2016-09-27 03:57:09.125 271 12662.42 103.95 54528.18 88888.00 2016-09-27 03:57:09.250 271 12662.42 103.95 54528.20 88888.00 2016-09-27 03:57:09.375 271 12662.42 103.92 54528.20 88888.00 2016-09-27 03:57:09.500 271 12662.40 103.95 54528.20 88888.00 2016-09-27 03:57:09.625 271 12662.38 103.92 54528.18 88888.00 2016-09-27 03:57:09.750 271 12662.38 103.95 54528.18 88888.00 2016-09-27 03:57:09.875 271 12662.38 103.92 54528.20 88888.00 2016-09-27 03:57:10.000 271 12662.35 103.90 54528.20 88888.00 2016-09-27 03:57:10.125 271 12662.35 103.92 54528.20 88888.00 2016-09-27 03:57:10.250 271 12662.35 103.90 54528.20 88888.00 2016-09-27 03:57:10.375 271 12662.35 103.90 54528.18 88888.00 2016-09-27 03:57:10.500 271 12662.38 103.90 54528.20 88888.00 2016-09-27 03:57:10.625 271 12662.38 103.90 54528.22 88888.00 2016-09-27 03:57:10.750 271 12662.40 103.88 54528.20 88888.00 2016-09-27 03:57:10.875 271 12662.45 103.90 54528.25 88888.00 2016-09-27 03:57:11.000 271 12662.42 103.88 54528.25 88888.00 2016-09-27 03:57:11.125 271 12662.42 103.83 54528.25 88888.00 2016-09-27 03:57:11.250 271 12662.45 103.80 54528.25 88888.00 2016-09-27 03:57:11.375 271 12662.48 103.80 54528.22 88888.00 2016-09-27 03:57:11.500 271 12662.48 103.83 54528.25 88888.00 2016-09-27 03:57:11.625 271 12662.48 103.80 54528.28 88888.00 2016-09-27 03:57:11.750 271 12662.48 103.78 54528.25 88888.00 2016-09-27 03:57:11.875 271 12662.50 103.80 54528.25 88888.00 2016-09-27 03:57:12.000 271 12662.45 103.80 54528.22 88888.00 2016-09-27 03:57:12.125 271 12662.42 103.78 54528.25 88888.00 2016-09-27 03:57:12.250 271 12662.45 103.75 54528.22 88888.00 2016-09-27 03:57:12.375 271 12662.40 103.75 54528.25 88888.00 2016-09-27 03:57:12.500 271 12662.42 103.78 54528.25 88888.00 2016-09-27 03:57:12.625 271 12662.38 103.78 54528.25 88888.00 2016-09-27 03:57:12.750 271 12662.40 103.75 54528.25 88888.00 2016-09-27 03:57:12.875 271 12662.42 103.72 54528.25 88888.00 2016-09-27 03:57:13.000 271 12662.40 103.72 54528.25 88888.00 2016-09-27 03:57:13.125 271 12662.42 103.70 54528.30 88888.00 2016-09-27 03:57:13.250 271 12662.40 103.67 54528.32 88888.00 2016-09-27 03:57:13.375 271 12662.40 103.70 54528.30 88888.00 2016-09-27 03:57:13.500 271 12662.40 103.70 54528.30 88888.00 2016-09-27 03:57:13.625 271 12662.40 103.72 54528.30 88888.00 2016-09-27 03:57:13.750 271 12662.40 103.72 54528.30 88888.00 2016-09-27 03:57:13.875 271 12662.40 103.70 54528.32 88888.00 2016-09-27 03:57:14.000 271 12662.40 103.67 54528.30 88888.00 2016-09-27 03:57:14.125 271 12662.38 103.67 54528.32 88888.00 2016-09-27 03:57:14.250 271 12662.38 103.67 54528.32 88888.00 2016-09-27 03:57:14.375 271 12662.38 103.70 54528.32 88888.00 2016-09-27 03:57:14.500 271 12662.35 103.67 54528.30 88888.00 2016-09-27 03:57:14.625 271 12662.35 103.65 54528.32 88888.00 2016-09-27 03:57:14.750 271 12662.40 103.65 54528.35 88888.00 2016-09-27 03:57:14.875 271 12662.38 103.65 54528.38 88888.00 2016-09-27 03:57:15.000 271 12662.38 103.62 54528.35 88888.00 2016-09-27 03:57:15.125 271 12662.40 103.62 54528.35 88888.00 2016-09-27 03:57:15.250 271 12662.38 103.62 54528.35 88888.00 2016-09-27 03:57:15.375 271 12662.35 103.62 54528.38 88888.00 2016-09-27 03:57:15.500 271 12662.38 103.60 54528.38 88888.00 2016-09-27 03:57:15.625 271 12662.40 103.60 54528.40 88888.00 2016-09-27 03:57:15.750 271 12662.42 103.60 54528.40 88888.00 2016-09-27 03:57:15.875 271 12662.38 103.65 54528.38 88888.00 2016-09-27 03:57:16.000 271 12662.38 103.65 54528.40 88888.00 2016-09-27 03:57:16.125 271 12662.38 103.60 54528.38 88888.00 2016-09-27 03:57:16.250 271 12662.38 103.60 54528.40 88888.00 2016-09-27 03:57:16.375 271 12662.42 103.60 54528.40 88888.00 2016-09-27 03:57:16.500 271 12662.40 103.62 54528.43 88888.00 2016-09-27 03:57:16.625 271 12662.35 103.58 54528.45 88888.00 2016-09-27 03:57:16.750 271 12662.35 103.60 54528.43 88888.00 2016-09-27 03:57:16.875 271 12662.33 103.58 54528.45 88888.00 2016-09-27 03:57:17.000 271 12662.33 103.60 54528.43 88888.00 2016-09-27 03:57:17.125 271 12662.33 103.58 54528.43 88888.00 2016-09-27 03:57:17.250 271 12662.33 103.58 54528.45 88888.00 2016-09-27 03:57:17.375 271 12662.38 103.58 54528.47 88888.00 2016-09-27 03:57:17.500 271 12662.33 103.58 54528.45 88888.00 2016-09-27 03:57:17.625 271 12662.27 103.53 54528.43 88888.00 2016-09-27 03:57:17.750 271 12662.23 103.53 54528.43 88888.00 2016-09-27 03:57:17.875 271 12662.23 103.50 54528.43 88888.00 2016-09-27 03:57:18.000 271 12662.30 103.47 54528.43 88888.00 2016-09-27 03:57:18.125 271 12662.25 103.50 54528.45 88888.00 2016-09-27 03:57:18.250 271 12662.20 103.53 54528.47 88888.00 2016-09-27 03:57:18.375 271 12662.23 103.53 54528.47 88888.00 2016-09-27 03:57:18.500 271 12662.27 103.53 54528.50 88888.00 2016-09-27 03:57:18.625 271 12662.35 103.53 54528.47 88888.00 2016-09-27 03:57:18.750 271 12662.33 103.50 54528.45 88888.00 2016-09-27 03:57:18.875 271 12662.30 103.53 54528.47 88888.00 2016-09-27 03:57:19.000 271 12662.27 103.50 54528.47 88888.00 2016-09-27 03:57:19.125 271 12662.25 103.50 54528.50 88888.00 2016-09-27 03:57:19.250 271 12662.23 103.53 54528.55 88888.00 2016-09-27 03:57:19.375 271 12662.25 103.53 54528.53 88888.00 2016-09-27 03:57:19.500 271 12662.33 103.50 54528.55 88888.00 2016-09-27 03:57:19.625 271 12662.30 103.50 54528.55 88888.00 2016-09-27 03:57:19.750 271 12662.27 103.50 54528.57 88888.00 2016-09-27 03:57:19.875 271 12662.27 103.47 54528.60 88888.00 2016-09-27 03:57:20.000 271 12662.27 103.47 54528.57 88888.00 2016-09-27 03:57:20.125 271 12662.30 103.47 54528.57 88888.00 2016-09-27 03:57:20.250 271 12662.30 103.45 54528.57 88888.00 2016-09-27 03:57:20.375 271 12662.27 103.45 54528.57 88888.00 2016-09-27 03:57:20.500 271 12662.23 103.45 54528.60 88888.00 2016-09-27 03:57:20.625 271 12662.25 103.45 54528.60 88888.00 2016-09-27 03:57:20.750 271 12662.30 103.47 54528.62 88888.00 2016-09-27 03:57:20.875 271 12662.23 103.45 54528.62 88888.00 2016-09-27 03:57:21.000 271 12662.23 103.45 54528.60 88888.00 2016-09-27 03:57:21.125 271 12662.20 103.45 54528.65 88888.00 2016-09-27 03:57:21.250 271 12662.17 103.42 54528.68 88888.00 2016-09-27 03:57:21.375 271 12662.20 103.45 54528.68 88888.00 2016-09-27 03:57:21.500 271 12662.23 103.45 54528.68 88888.00 2016-09-27 03:57:21.625 271 12662.25 103.42 54528.70 88888.00 2016-09-27 03:57:21.750 271 12662.23 103.42 54528.75 88888.00 2016-09-27 03:57:21.875 271 12662.15 103.42 54528.72 88888.00 2016-09-27 03:57:22.000 271 12662.12 103.42 54528.72 88888.00 2016-09-27 03:57:22.125 271 12662.15 103.42 54528.72 88888.00 2016-09-27 03:57:22.250 271 12662.10 103.40 54528.72 88888.00 2016-09-27 03:57:22.375 271 12662.15 103.40 54528.68 88888.00 2016-09-27 03:57:22.500 271 12662.17 103.40 54528.72 88888.00 2016-09-27 03:57:22.625 271 12662.10 103.42 54528.75 88888.00 2016-09-27 03:57:22.750 271 12662.08 103.38 54528.72 88888.00 2016-09-27 03:57:22.875 271 12662.02 103.35 54528.75 88888.00 2016-09-27 03:57:23.000 271 12662.08 103.35 54528.78 88888.00 2016-09-27 03:57:23.125 271 12662.12 103.35 54528.78 88888.00 2016-09-27 03:57:23.250 271 12662.12 103.38 54528.82 88888.00 2016-09-27 03:57:23.375 271 12662.15 103.35 54528.80 88888.00 2016-09-27 03:57:23.500 271 12662.10 103.35 54528.80 88888.00 2016-09-27 03:57:23.625 271 12662.05 103.35 54528.82 88888.00 2016-09-27 03:57:23.750 271 12662.08 103.35 54528.82 88888.00 2016-09-27 03:57:23.875 271 12662.12 103.38 54528.85 88888.00 2016-09-27 03:57:24.000 271 12662.00 103.35 54528.85 88888.00 2016-09-27 03:57:24.125 271 12661.92 103.35 54528.85 88888.00 2016-09-27 03:57:24.250 271 12661.90 103.33 54528.88 88888.00 2016-09-27 03:57:24.375 271 12661.98 103.35 54528.90 88888.00 2016-09-27 03:57:24.500 271 12662.00 103.38 54528.90 88888.00 2016-09-27 03:57:24.625 271 12662.02 103.35 54528.93 88888.00 2016-09-27 03:57:24.750 271 12661.95 103.35 54528.90 88888.00 2016-09-27 03:57:24.875 271 12661.90 103.33 54528.95 88888.00 2016-09-27 03:57:25.000 271 12661.90 103.33 54528.93 88888.00 2016-09-27 03:57:25.125 271 12661.92 103.33 54528.93 88888.00 2016-09-27 03:57:25.250 271 12662.02 103.30 54528.95 88888.00 2016-09-27 03:57:25.375 271 12662.00 103.30 54528.95 88888.00 2016-09-27 03:57:25.500 271 12661.90 103.30 54528.95 88888.00 2016-09-27 03:57:25.625 271 12661.85 103.30 54528.97 88888.00 2016-09-27 03:57:25.750 271 12661.88 103.33 54529.00 88888.00 2016-09-27 03:57:25.875 271 12661.85 103.28 54529.00 88888.00 2016-09-27 03:57:26.000 271 12661.88 103.28 54529.00 88888.00 2016-09-27 03:57:26.125 271 12661.88 103.28 54529.00 88888.00 2016-09-27 03:57:26.250 271 12661.83 103.30 54529.03 88888.00 2016-09-27 03:57:26.375 271 12661.80 103.30 54529.05 88888.00 2016-09-27 03:57:26.500 271 12661.75 103.30 54529.05 88888.00 2016-09-27 03:57:26.625 271 12661.75 103.30 54529.07 88888.00 2016-09-27 03:57:26.750 271 12661.75 103.28 54529.05 88888.00 2016-09-27 03:57:26.875 271 12661.75 103.25 54529.07 88888.00 2016-09-27 03:57:27.000 271 12661.75 103.28 54529.10 88888.00 2016-09-27 03:57:27.125 271 12661.70 103.25 54529.12 88888.00 2016-09-27 03:57:27.250 271 12661.67 103.28 54529.15 88888.00 2016-09-27 03:57:27.375 271 12661.67 103.25 54529.18 88888.00 2016-09-27 03:57:27.500 271 12661.67 103.30 54529.20 88888.00 2016-09-27 03:57:27.625 271 12661.67 103.25 54529.20 88888.00 2016-09-27 03:57:27.750 271 12661.65 103.22 54529.20 88888.00 2016-09-27 03:57:27.875 271 12661.62 103.22 54529.22 88888.00 2016-09-27 03:57:28.000 271 12661.62 103.22 54529.22 88888.00 2016-09-27 03:57:28.125 271 12661.65 103.22 54529.22 88888.00 2016-09-27 03:57:28.250 271 12661.70 103.22 54529.25 88888.00 2016-09-27 03:57:28.375 271 12661.73 103.25 54529.25 88888.00 2016-09-27 03:57:28.500 271 12661.70 103.22 54529.28 88888.00 2016-09-27 03:57:28.625 271 12661.67 103.25 54529.30 88888.00 2016-09-27 03:57:28.750 271 12661.67 103.25 54529.28 88888.00 2016-09-27 03:57:28.875 271 12661.70 103.25 54529.32 88888.00 2016-09-27 03:57:29.000 271 12661.70 103.22 54529.32 88888.00 2016-09-27 03:57:29.125 271 12661.65 103.20 54529.35 88888.00 2016-09-27 03:57:29.250 271 12661.55 103.20 54529.35 88888.00 2016-09-27 03:57:29.375 271 12661.52 103.20 54529.38 88888.00 2016-09-27 03:57:29.500 271 12661.55 103.20 54529.38 88888.00 2016-09-27 03:57:29.625 271 12661.58 103.22 54529.40 88888.00 2016-09-27 03:57:29.750 271 12661.55 103.20 54529.38 88888.00 2016-09-27 03:57:29.875 271 12661.55 103.17 54529.40 88888.00 2016-09-27 03:57:30.000 271 12661.52 103.17 54529.40 88888.00 2016-09-27 03:57:30.125 271 12661.60 103.20 54529.45 88888.00 2016-09-27 03:57:30.250 271 12661.60 103.20 54529.45 88888.00 2016-09-27 03:57:30.375 271 12661.60 103.17 54529.45 88888.00 2016-09-27 03:57:30.500 271 12661.58 103.17 54529.45 88888.00 2016-09-27 03:57:30.625 271 12661.58 103.17 54529.45 88888.00 2016-09-27 03:57:30.750 271 12661.52 103.15 54529.50 88888.00 2016-09-27 03:57:30.875 271 12661.48 103.15 54529.53 88888.00 2016-09-27 03:57:31.000 271 12661.42 103.15 54529.53 88888.00 2016-09-27 03:57:31.125 271 12661.50 103.15 54529.55 88888.00 2016-09-27 03:57:31.250 271 12661.45 103.15 54529.57 88888.00 2016-09-27 03:57:31.375 271 12661.45 103.15 54529.60 88888.00 2016-09-27 03:57:31.500 271 12661.50 103.12 54529.57 88888.00 2016-09-27 03:57:31.625 271 12661.50 103.12 54529.60 88888.00 2016-09-27 03:57:31.750 271 12661.45 103.15 54529.60 88888.00 2016-09-27 03:57:31.875 271 12661.42 103.12 54529.60 88888.00 2016-09-27 03:57:32.000 271 12661.42 103.12 54529.57 88888.00 2016-09-27 03:57:32.125 271 12661.40 103.12 54529.62 88888.00 2016-09-27 03:57:32.250 271 12661.30 103.12 54529.65 88888.00 2016-09-27 03:57:32.375 271 12661.25 103.12 54529.65 88888.00 2016-09-27 03:57:32.500 271 12661.30 103.12 54529.65 88888.00 2016-09-27 03:57:32.625 271 12661.33 103.12 54529.68 88888.00 2016-09-27 03:57:32.750 271 12661.33 103.12 54529.68 88888.00 2016-09-27 03:57:32.875 271 12661.38 103.12 54529.68 88888.00 2016-09-27 03:57:33.000 271 12661.35 103.10 54529.68 88888.00 2016-09-27 03:57:33.125 271 12661.35 103.12 54529.75 88888.00 2016-09-27 03:57:33.250 271 12661.42 103.12 54529.78 88888.00 2016-09-27 03:57:33.375 271 12661.40 103.10 54529.78 88888.00 2016-09-27 03:57:33.500 271 12661.33 103.10 54529.75 88888.00 2016-09-27 03:57:33.625 271 12661.30 103.10 54529.75 88888.00 2016-09-27 03:57:33.750 271 12661.30 103.10 54529.78 88888.00 2016-09-27 03:57:33.875 271 12661.25 103.08 54529.80 88888.00 2016-09-27 03:57:34.000 271 12661.25 103.08 54529.82 88888.00 2016-09-27 03:57:34.125 271 12661.25 103.08 54529.82 88888.00 2016-09-27 03:57:34.250 271 12661.25 103.05 54529.85 88888.00 2016-09-27 03:57:34.375 271 12661.27 103.08 54529.85 88888.00 2016-09-27 03:57:34.500 271 12661.27 103.10 54529.85 88888.00 2016-09-27 03:57:34.625 271 12661.23 103.05 54529.88 88888.00 2016-09-27 03:57:34.750 271 12661.17 103.05 54529.90 88888.00 2016-09-27 03:57:34.875 271 12661.20 103.05 54529.93 88888.00 2016-09-27 03:57:35.000 271 12661.23 103.05 54529.93 88888.00 2016-09-27 03:57:35.125 271 12661.25 103.08 54529.95 88888.00 2016-09-27 03:57:35.250 271 12661.15 103.05 54529.95 88888.00 2016-09-27 03:57:35.375 271 12661.15 103.05 54529.95 88888.00 2016-09-27 03:57:35.500 271 12661.15 103.05 54529.95 88888.00 2016-09-27 03:57:35.625 271 12661.20 103.05 54529.97 88888.00 2016-09-27 03:57:35.750 271 12661.25 103.05 54529.97 88888.00 2016-09-27 03:57:35.875 271 12661.20 103.03 54529.97 88888.00 2016-09-27 03:57:36.000 271 12661.20 103.00 54529.95 88888.00 2016-09-27 03:57:36.125 271 12661.20 103.05 54530.00 88888.00 2016-09-27 03:57:36.250 271 12661.23 103.00 54530.03 88888.00 2016-09-27 03:57:36.375 271 12661.25 103.03 54530.03 88888.00 2016-09-27 03:57:36.500 271 12661.25 103.00 54530.05 88888.00 2016-09-27 03:57:36.625 271 12661.27 102.97 54530.05 88888.00 2016-09-27 03:57:36.750 271 12661.25 102.97 54530.05 88888.00 2016-09-27 03:57:36.875 271 12661.23 103.03 54530.07 88888.00 2016-09-27 03:57:37.000 271 12661.20 103.00 54530.05 88888.00 2016-09-27 03:57:37.125 271 12661.10 103.00 54530.07 88888.00 2016-09-27 03:57:37.250 271 12661.12 102.97 54530.12 88888.00 2016-09-27 03:57:37.375 271 12661.12 103.00 54530.10 88888.00 2016-09-27 03:57:37.500 271 12661.10 103.03 54530.07 88888.00 2016-09-27 03:57:37.625 271 12661.12 103.03 54530.10 88888.00 2016-09-27 03:57:37.750 271 12661.17 103.03 54530.10 88888.00 2016-09-27 03:57:37.875 271 12661.23 103.00 54530.10 88888.00 2016-09-27 03:57:38.000 271 12661.17 102.97 54530.10 88888.00 2016-09-27 03:57:38.125 271 12661.15 103.00 54530.18 88888.00 2016-09-27 03:57:38.250 271 12661.15 103.03 54530.18 88888.00 2016-09-27 03:57:38.375 271 12661.15 103.03 54530.18 88888.00 2016-09-27 03:57:38.500 271 12661.12 103.05 54530.20 88888.00 2016-09-27 03:57:38.625 271 12661.10 103.05 54530.22 88888.00 2016-09-27 03:57:38.750 271 12661.20 103.10 54530.22 88888.00 2016-09-27 03:57:38.875 271 12661.25 103.08 54530.22 88888.00 2016-09-27 03:57:39.000 271 12661.25 103.08 54530.25 88888.00 2016-09-27 03:57:39.125 271 12661.15 103.12 54530.28 88888.00 2016-09-27 03:57:39.250 271 12661.08 103.08 54530.28 88888.00 2016-09-27 03:57:39.375 271 12661.10 103.05 54530.30 88888.00 2016-09-27 03:57:39.500 271 12661.17 103.10 54530.30 88888.00 2016-09-27 03:57:39.625 271 12661.17 103.12 54530.32 88888.00 2016-09-27 03:57:39.750 271 12661.20 103.12 54530.32 88888.00 2016-09-27 03:57:39.875 271 12661.27 103.12 54530.35 88888.00 2016-09-27 03:57:40.000 271 12661.27 103.12 54530.35 88888.00 2016-09-27 03:57:40.125 271 12661.17 103.12 54530.38 88888.00 2016-09-27 03:57:40.250 271 12661.17 103.10 54530.38 88888.00 2016-09-27 03:57:40.375 271 12661.20 103.12 54530.38 88888.00 2016-09-27 03:57:40.500 271 12661.25 103.15 54530.38 88888.00 2016-09-27 03:57:40.625 271 12661.23 103.15 54530.38 88888.00 2016-09-27 03:57:40.750 271 12661.23 103.15 54530.38 88888.00 2016-09-27 03:57:40.875 271 12661.17 103.17 54530.40 88888.00 2016-09-27 03:57:41.000 271 12661.20 103.15 54530.43 88888.00 2016-09-27 03:57:41.125 271 12661.23 103.17 54530.43 88888.00 2016-09-27 03:57:41.250 271 12661.17 103.15 54530.43 88888.00 2016-09-27 03:57:41.375 271 12661.15 103.15 54530.45 88888.00 2016-09-27 03:57:41.500 271 12661.12 103.15 54530.45 88888.00 2016-09-27 03:57:41.625 271 12661.17 103.17 54530.47 88888.00 2016-09-27 03:57:41.750 271 12661.17 103.17 54530.50 88888.00 2016-09-27 03:57:41.875 271 12661.17 103.17 54530.55 88888.00 2016-09-27 03:57:42.000 271 12661.12 103.20 54530.55 88888.00 2016-09-27 03:57:42.125 271 12661.08 103.22 54530.57 88888.00 2016-09-27 03:57:42.250 271 12661.05 103.22 54530.57 88888.00 2016-09-27 03:57:42.375 271 12661.08 103.25 54530.60 88888.00 2016-09-27 03:57:42.500 271 12661.08 103.22 54530.57 88888.00 2016-09-27 03:57:42.625 271 12661.10 103.22 54530.57 88888.00 2016-09-27 03:57:42.750 271 12661.15 103.25 54530.60 88888.00 2016-09-27 03:57:42.875 271 12661.17 103.25 54530.60 88888.00 2016-09-27 03:57:43.000 271 12661.15 103.30 54530.60 88888.00 2016-09-27 03:57:43.125 271 12661.12 103.28 54530.62 88888.00 2016-09-27 03:57:43.250 271 12661.05 103.25 54530.65 88888.00 2016-09-27 03:57:43.375 271 12661.02 103.28 54530.62 88888.00 2016-09-27 03:57:43.500 271 12661.05 103.28 54530.65 88888.00 2016-09-27 03:57:43.625 271 12661.12 103.28 54530.65 88888.00 2016-09-27 03:57:43.750 271 12661.15 103.33 54530.68 88888.00 2016-09-27 03:57:43.875 271 12661.10 103.33 54530.68 88888.00 2016-09-27 03:57:44.000 271 12661.08 103.33 54530.70 88888.00 2016-09-27 03:57:44.125 271 12661.08 103.35 54530.72 88888.00 2016-09-27 03:57:44.250 271 12661.12 103.35 54530.75 88888.00 2016-09-27 03:57:44.375 271 12661.12 103.35 54530.75 88888.00 2016-09-27 03:57:44.500 271 12661.10 103.38 54530.75 88888.00 2016-09-27 03:57:44.625 271 12661.08 103.38 54530.78 88888.00 2016-09-27 03:57:44.750 271 12661.08 103.40 54530.78 88888.00 2016-09-27 03:57:44.875 271 12661.12 103.38 54530.78 88888.00 2016-09-27 03:57:45.000 271 12661.17 103.42 54530.80 88888.00 2016-09-27 03:57:45.125 271 12661.17 103.42 54530.80 88888.00 2016-09-27 03:57:45.250 271 12661.12 103.45 54530.85 88888.00 2016-09-27 03:57:45.375 271 12661.12 103.45 54530.82 88888.00 2016-09-27 03:57:45.500 271 12661.10 103.45 54530.88 88888.00 2016-09-27 03:57:45.625 271 12661.17 103.47 54530.90 88888.00 2016-09-27 03:57:45.750 271 12661.20 103.47 54530.93 88888.00 2016-09-27 03:57:45.875 271 12661.15 103.45 54530.93 88888.00 2016-09-27 03:57:46.000 271 12661.12 103.45 54530.90 88888.00 2016-09-27 03:57:46.125 271 12661.15 103.45 54530.90 88888.00 2016-09-27 03:57:46.250 271 12661.10 103.47 54530.95 88888.00 2016-09-27 03:57:46.375 271 12661.10 103.50 54530.93 88888.00 2016-09-27 03:57:46.500 271 12661.12 103.50 54530.95 88888.00 2016-09-27 03:57:46.625 271 12661.12 103.50 54530.97 88888.00 2016-09-27 03:57:46.750 271 12661.15 103.53 54530.97 88888.00 2016-09-27 03:57:46.875 271 12661.15 103.53 54531.00 88888.00 2016-09-27 03:57:47.000 271 12661.12 103.53 54531.00 88888.00 2016-09-27 03:57:47.125 271 12661.17 103.53 54531.05 88888.00 2016-09-27 03:57:47.250 271 12661.15 103.53 54531.07 88888.00 2016-09-27 03:57:47.375 271 12661.17 103.55 54531.07 88888.00 2016-09-27 03:57:47.500 271 12661.17 103.55 54531.07 88888.00 2016-09-27 03:57:47.625 271 12661.17 103.55 54531.10 88888.00 2016-09-27 03:57:47.750 271 12661.20 103.58 54531.07 88888.00 2016-09-27 03:57:47.875 271 12661.17 103.58 54531.10 88888.00 2016-09-27 03:57:48.000 271 12661.20 103.58 54531.10 88888.00 2016-09-27 03:57:48.125 271 12661.12 103.58 54531.12 88888.00 2016-09-27 03:57:48.250 271 12661.17 103.58 54531.18 88888.00 2016-09-27 03:57:48.375 271 12661.25 103.62 54531.18 88888.00 2016-09-27 03:57:48.500 271 12661.25 103.65 54531.18 88888.00 2016-09-27 03:57:48.625 271 12661.20 103.65 54531.20 88888.00 2016-09-27 03:57:48.750 271 12661.17 103.60 54531.22 88888.00 2016-09-27 03:57:48.875 271 12661.15 103.62 54531.22 88888.00 2016-09-27 03:57:49.000 271 12661.17 103.62 54531.22 88888.00 2016-09-27 03:57:49.125 271 12661.12 103.65 54531.22 88888.00 2016-09-27 03:57:49.250 271 12661.05 103.65 54531.25 88888.00 2016-09-27 03:57:49.375 271 12661.12 103.67 54531.25 88888.00 2016-09-27 03:57:49.500 271 12661.17 103.70 54531.25 88888.00 2016-09-27 03:57:49.625 271 12661.20 103.67 54531.25 88888.00 2016-09-27 03:57:49.750 271 12661.17 103.67 54531.28 88888.00 2016-09-27 03:57:49.875 271 12661.20 103.70 54531.28 88888.00 2016-09-27 03:57:50.000 271 12661.23 103.67 54531.30 88888.00 2016-09-27 03:57:50.125 271 12661.23 103.70 54531.35 88888.00 2016-09-27 03:57:50.250 271 12661.17 103.70 54531.35 88888.00 2016-09-27 03:57:50.375 271 12661.15 103.72 54531.35 88888.00 2016-09-27 03:57:50.500 271 12661.10 103.72 54531.38 88888.00 2016-09-27 03:57:50.625 271 12661.05 103.72 54531.38 88888.00 2016-09-27 03:57:50.750 271 12661.05 103.72 54531.40 88888.00 2016-09-27 03:57:50.875 271 12661.05 103.72 54531.43 88888.00 2016-09-27 03:57:51.000 271 12661.08 103.72 54531.43 88888.00 2016-09-27 03:57:51.125 271 12661.05 103.72 54531.45 88888.00 2016-09-27 03:57:51.250 271 12661.00 103.75 54531.47 88888.00 2016-09-27 03:57:51.375 271 12661.02 103.72 54531.47 88888.00 2016-09-27 03:57:51.500 271 12661.02 103.75 54531.45 88888.00 2016-09-27 03:57:51.625 271 12661.00 103.78 54531.50 88888.00 2016-09-27 03:57:51.750 271 12660.98 103.78 54531.53 88888.00 2016-09-27 03:57:51.875 271 12661.00 103.75 54531.53 88888.00 2016-09-27 03:57:52.000 271 12661.02 103.72 54531.55 88888.00 2016-09-27 03:57:52.125 271 12660.98 103.75 54531.55 88888.00 2016-09-27 03:57:52.250 271 12660.92 103.80 54531.57 88888.00 2016-09-27 03:57:52.375 271 12660.98 103.80 54531.60 88888.00 2016-09-27 03:57:52.500 271 12661.00 103.80 54531.62 88888.00 2016-09-27 03:57:52.625 271 12660.95 103.78 54531.65 88888.00 2016-09-27 03:57:52.750 271 12660.95 103.75 54531.65 88888.00 2016-09-27 03:57:52.875 271 12660.98 103.80 54531.62 88888.00 2016-09-27 03:57:53.000 271 12661.00 103.78 54531.62 88888.00 2016-09-27 03:57:53.125 271 12660.98 103.78 54531.68 88888.00 2016-09-27 03:57:53.250 271 12661.00 103.78 54531.68 88888.00 2016-09-27 03:57:53.375 271 12661.02 103.75 54531.68 88888.00 2016-09-27 03:57:53.500 271 12661.02 103.78 54531.68 88888.00 2016-09-27 03:57:53.625 271 12661.02 103.83 54531.70 88888.00 2016-09-27 03:57:53.750 271 12661.00 103.83 54531.72 88888.00 2016-09-27 03:57:53.875 271 12661.02 103.80 54531.72 88888.00 2016-09-27 03:57:54.000 271 12661.02 103.83 54531.78 88888.00 2016-09-27 03:57:54.125 271 12660.98 103.83 54531.80 88888.00 2016-09-27 03:57:54.250 271 12660.92 103.80 54531.80 88888.00 2016-09-27 03:57:54.375 271 12660.95 103.85 54531.82 88888.00 2016-09-27 03:57:54.500 271 12660.92 103.83 54531.82 88888.00 2016-09-27 03:57:54.625 271 12660.95 103.85 54531.82 88888.00 2016-09-27 03:57:54.750 271 12660.95 103.85 54531.85 88888.00 2016-09-27 03:57:54.875 271 12660.92 103.83 54531.90 88888.00 2016-09-27 03:57:55.000 271 12660.95 103.83 54531.90 88888.00 2016-09-27 03:57:55.125 271 12660.98 103.85 54531.93 88888.00 2016-09-27 03:57:55.250 271 12660.92 103.85 54531.93 88888.00 2016-09-27 03:57:55.375 271 12660.92 103.88 54531.93 88888.00 2016-09-27 03:57:55.500 271 12660.90 103.83 54531.95 88888.00 2016-09-27 03:57:55.625 271 12660.90 103.83 54531.93 88888.00 2016-09-27 03:57:55.750 271 12660.98 103.88 54531.97 88888.00 2016-09-27 03:57:55.875 271 12660.98 103.90 54531.97 88888.00 2016-09-27 03:57:56.000 271 12661.00 103.88 54532.00 88888.00 2016-09-27 03:57:56.125 271 12661.05 103.90 54532.03 88888.00 2016-09-27 03:57:56.250 271 12661.00 103.90 54532.03 88888.00 2016-09-27 03:57:56.375 271 12661.00 103.90 54532.07 88888.00 2016-09-27 03:57:56.500 271 12661.00 103.92 54532.05 88888.00 2016-09-27 03:57:56.625 271 12661.02 103.90 54532.03 88888.00 2016-09-27 03:57:56.750 271 12661.00 103.90 54532.05 88888.00 2016-09-27 03:57:56.875 271 12661.00 103.90 54532.07 88888.00 2016-09-27 03:57:57.000 271 12660.98 103.90 54532.07 88888.00 2016-09-27 03:57:57.125 271 12660.92 103.92 54532.12 88888.00 2016-09-27 03:57:57.250 271 12660.95 103.92 54532.15 88888.00 2016-09-27 03:57:57.375 271 12660.95 103.95 54532.12 88888.00 2016-09-27 03:57:57.500 271 12660.95 103.92 54532.15 88888.00 2016-09-27 03:57:57.625 271 12660.92 103.90 54532.12 88888.00 2016-09-27 03:57:57.750 271 12660.90 103.92 54532.18 88888.00 2016-09-27 03:57:57.875 271 12660.92 103.92 54532.20 88888.00 2016-09-27 03:57:58.000 271 12660.95 103.92 54532.20 88888.00 2016-09-27 03:57:58.125 271 12660.98 103.92 54532.25 88888.00 2016-09-27 03:57:58.250 271 12660.95 103.90 54532.25 88888.00 2016-09-27 03:57:58.375 271 12660.92 103.95 54532.25 88888.00 2016-09-27 03:57:58.500 271 12660.95 103.95 54532.28 88888.00 2016-09-27 03:57:58.625 271 12660.90 103.95 54532.25 88888.00 2016-09-27 03:57:58.750 271 12660.95 103.97 54532.25 88888.00 2016-09-27 03:57:58.875 271 12660.98 104.00 54532.28 88888.00 2016-09-27 03:57:59.000 271 12660.92 103.97 54532.25 88888.00 2016-09-27 03:57:59.125 271 12660.90 103.95 54532.30 88888.00 2016-09-27 03:57:59.250 271 12660.88 103.95 54532.32 88888.00 2016-09-27 03:57:59.375 271 12660.90 103.97 54532.35 88888.00 2016-09-27 03:57:59.500 271 12660.92 103.97 54532.32 88888.00 2016-09-27 03:57:59.625 271 12660.98 103.95 54532.35 88888.00 2016-09-27 03:57:59.750 271 12660.98 103.95 54532.38 88888.00 2016-09-27 03:57:59.875 271 12660.92 103.97 54532.38 88888.00 2016-09-27 03:58:00.000 271 12660.90 103.95 54532.40 88888.00 2016-09-27 03:58:00.125 271 12660.95 103.95 54532.43 88888.00 2016-09-27 03:58:00.250 271 12660.98 103.97 54532.43 88888.00 2016-09-27 03:58:00.375 271 12661.02 104.00 54532.40 88888.00 2016-09-27 03:58:00.500 271 12661.00 104.00 54532.43 88888.00 2016-09-27 03:58:00.625 271 12660.98 104.00 54532.45 88888.00 2016-09-27 03:58:00.750 271 12660.98 104.00 54532.47 88888.00 2016-09-27 03:58:00.875 271 12660.95 104.03 54532.47 88888.00 2016-09-27 03:58:01.000 271 12660.95 104.03 54532.45 88888.00 2016-09-27 03:58:01.125 271 12660.95 104.03 54532.47 88888.00 2016-09-27 03:58:01.250 271 12661.00 104.05 54532.47 88888.00 2016-09-27 03:58:01.375 271 12661.02 104.05 54532.53 88888.00 2016-09-27 03:58:01.500 271 12661.02 104.05 54532.50 88888.00 2016-09-27 03:58:01.625 271 12660.95 104.05 54532.50 88888.00 2016-09-27 03:58:01.750 271 12660.95 104.10 54532.53 88888.00 2016-09-27 03:58:01.875 271 12661.00 104.10 54532.55 88888.00 2016-09-27 03:58:02.000 271 12661.05 104.10 54532.53 88888.00 2016-09-27 03:58:02.125 271 12661.05 104.12 54532.55 88888.00 2016-09-27 03:58:02.250 271 12661.05 104.17 54532.62 88888.00 2016-09-27 03:58:02.375 271 12661.10 104.17 54532.65 88888.00 2016-09-27 03:58:02.500 271 12661.12 104.15 54532.65 88888.00 2016-09-27 03:58:02.625 271 12661.12 104.17 54532.65 88888.00 2016-09-27 03:58:02.750 271 12661.12 104.22 54532.68 88888.00 2016-09-27 03:58:02.875 271 12661.12 104.20 54532.65 88888.00 2016-09-27 03:58:03.000 271 12661.12 104.15 54532.65 88888.00 2016-09-27 03:58:03.125 271 12661.05 104.15 54532.70 88888.00 2016-09-27 03:58:03.250 271 12661.05 104.17 54532.70 88888.00 2016-09-27 03:58:03.375 271 12661.10 104.22 54532.70 88888.00 2016-09-27 03:58:03.500 271 12661.10 104.25 54532.72 88888.00 2016-09-27 03:58:03.625 271 12661.10 104.25 54532.75 88888.00 2016-09-27 03:58:03.750 271 12661.12 104.28 54532.75 88888.00 2016-09-27 03:58:03.875 271 12661.12 104.25 54532.80 88888.00 2016-09-27 03:58:04.000 271 12661.12 104.25 54532.78 88888.00 2016-09-27 03:58:04.125 271 12661.05 104.25 54532.80 88888.00 2016-09-27 03:58:04.250 271 12661.05 104.28 54532.80 88888.00 2016-09-27 03:58:04.375 271 12661.10 104.28 54532.80 88888.00 2016-09-27 03:58:04.500 271 12661.12 104.30 54532.82 88888.00 2016-09-27 03:58:04.625 271 12661.15 104.30 54532.82 88888.00 2016-09-27 03:58:04.750 271 12661.17 104.30 54532.85 88888.00 2016-09-27 03:58:04.875 271 12661.12 104.35 54532.88 88888.00 2016-09-27 03:58:05.000 271 12661.08 104.38 54532.85 88888.00 2016-09-27 03:58:05.125 271 12661.12 104.38 54532.90 88888.00 2016-09-27 03:58:05.250 271 12661.15 104.35 54532.90 88888.00 2016-09-27 03:58:05.375 271 12661.20 104.38 54532.90 88888.00 2016-09-27 03:58:05.500 271 12661.20 104.35 54532.90 88888.00 2016-09-27 03:58:05.625 271 12661.23 104.35 54532.90 88888.00 2016-09-27 03:58:05.750 271 12661.17 104.40 54532.90 88888.00 2016-09-27 03:58:05.875 271 12661.15 104.38 54532.90 88888.00 2016-09-27 03:58:06.000 271 12661.25 104.38 54532.90 88888.00 2016-09-27 03:58:06.125 271 12661.27 104.40 54532.97 88888.00 2016-09-27 03:58:06.250 271 12661.23 104.40 54532.97 88888.00 2016-09-27 03:58:06.375 271 12661.23 104.42 54532.95 88888.00 2016-09-27 03:58:06.500 271 12661.20 104.40 54532.97 88888.00 2016-09-27 03:58:06.625 271 12661.20 104.42 54533.00 88888.00 2016-09-27 03:58:06.750 271 12661.17 104.45 54533.05 88888.00 2016-09-27 03:58:06.875 271 12661.17 104.47 54533.07 88888.00 2016-09-27 03:58:07.000 271 12661.20 104.45 54533.03 88888.00 2016-09-27 03:58:07.125 271 12661.17 104.47 54533.03 88888.00 2016-09-27 03:58:07.250 271 12661.17 104.47 54533.07 88888.00 2016-09-27 03:58:07.375 271 12661.17 104.47 54533.07 88888.00 2016-09-27 03:58:07.500 271 12661.08 104.50 54533.07 88888.00 2016-09-27 03:58:07.625 271 12661.08 104.53 54533.12 88888.00 2016-09-27 03:58:07.750 271 12661.12 104.55 54533.12 88888.00 2016-09-27 03:58:07.875 271 12661.20 104.55 54533.12 88888.00 2016-09-27 03:58:08.000 271 12661.17 104.58 54533.12 88888.00 2016-09-27 03:58:08.125 271 12661.15 104.58 54533.15 88888.00 2016-09-27 03:58:08.250 271 12661.10 104.55 54533.20 88888.00 2016-09-27 03:58:08.375 271 12661.15 104.60 54533.20 88888.00 2016-09-27 03:58:08.500 271 12661.15 104.60 54533.20 88888.00 2016-09-27 03:58:08.625 271 12661.12 104.58 54533.20 88888.00 2016-09-27 03:58:08.750 271 12661.08 104.62 54533.18 88888.00 2016-09-27 03:58:08.875 271 12661.12 104.62 54533.20 88888.00 2016-09-27 03:58:09.000 271 12661.15 104.62 54533.20 88888.00 2016-09-27 03:58:09.125 271 12661.15 104.65 54533.22 88888.00 2016-09-27 03:58:09.250 271 12661.15 104.67 54533.25 88888.00 2016-09-27 03:58:09.375 271 12661.17 104.70 54533.22 88888.00 2016-09-27 03:58:09.500 271 12661.15 104.70 54533.22 88888.00 2016-09-27 03:58:09.625 271 12661.20 104.70 54533.28 88888.00 2016-09-27 03:58:09.750 271 12661.20 104.70 54533.28 88888.00 2016-09-27 03:58:09.875 271 12661.15 104.70 54533.30 88888.00 2016-09-27 03:58:10.000 271 12661.12 104.72 54533.30 88888.00 2016-09-27 03:58:10.125 271 12661.10 104.72 54533.32 88888.00 2016-09-27 03:58:10.250 271 12661.05 104.72 54533.32 88888.00 2016-09-27 03:58:10.375 271 12661.10 104.72 54533.35 88888.00 2016-09-27 03:58:10.500 271 12661.15 104.75 54533.35 88888.00 2016-09-27 03:58:10.625 271 12661.15 104.75 54533.40 88888.00 2016-09-27 03:58:10.750 271 12661.12 104.75 54533.43 88888.00 2016-09-27 03:58:10.875 271 12661.10 104.75 54533.43 88888.00 2016-09-27 03:58:11.000 271 12661.05 104.78 54533.43 88888.00 2016-09-27 03:58:11.125 271 12661.05 104.78 54533.43 88888.00 2016-09-27 03:58:11.250 271 12661.02 104.78 54533.47 88888.00 2016-09-27 03:58:11.375 271 12661.02 104.78 54533.50 88888.00 2016-09-27 03:58:11.500 271 12661.15 104.80 54533.47 88888.00 2016-09-27 03:58:11.625 271 12661.15 104.80 54533.50 88888.00 2016-09-27 03:58:11.750 271 12661.08 104.83 54533.50 88888.00 2016-09-27 03:58:11.875 271 12661.00 104.83 54533.50 88888.00 2016-09-27 03:58:12.000 271 12660.95 104.83 54533.53 88888.00 2016-09-27 03:58:12.125 271 12661.02 104.80 54533.55 88888.00 2016-09-27 03:58:12.250 271 12661.02 104.83 54533.57 88888.00 2016-09-27 03:58:12.375 271 12661.02 104.85 54533.57 88888.00 2016-09-27 03:58:12.500 271 12660.98 104.88 54533.57 88888.00 2016-09-27 03:58:12.625 271 12660.98 104.85 54533.57 88888.00 2016-09-27 03:58:12.750 271 12660.98 104.83 54533.57 88888.00 2016-09-27 03:58:12.875 271 12660.95 104.88 54533.60 88888.00 2016-09-27 03:58:13.000 271 12660.98 104.90 54533.60 88888.00 2016-09-27 03:58:13.125 271 12661.00 104.90 54533.65 88888.00 2016-09-27 03:58:13.250 271 12660.98 104.90 54533.68 88888.00 2016-09-27 03:58:13.375 271 12660.92 104.90 54533.65 88888.00 2016-09-27 03:58:13.500 271 12660.95 104.90 54533.65 88888.00 2016-09-27 03:58:13.625 271 12660.98 104.92 54533.68 88888.00 2016-09-27 03:58:13.750 271 12660.95 104.92 54533.68 88888.00 2016-09-27 03:58:13.875 271 12660.90 104.92 54533.70 88888.00 2016-09-27 03:58:14.000 271 12660.88 104.95 54533.72 88888.00 2016-09-27 03:58:14.125 271 12660.88 104.95 54533.70 88888.00 2016-09-27 03:58:14.250 271 12660.88 104.95 54533.75 88888.00 2016-09-27 03:58:14.375 271 12660.88 104.95 54533.78 88888.00 2016-09-27 03:58:14.500 271 12660.88 104.95 54533.78 88888.00 2016-09-27 03:58:14.625 271 12660.88 104.97 54533.80 88888.00 2016-09-27 03:58:14.750 271 12660.90 105.00 54533.85 88888.00 2016-09-27 03:58:14.875 271 12660.92 105.03 54533.82 88888.00 2016-09-27 03:58:15.000 271 12660.92 105.05 54533.82 88888.00 2016-09-27 03:58:15.125 271 12660.95 105.05 54533.85 88888.00 2016-09-27 03:58:15.250 271 12660.95 105.00 54533.88 88888.00 2016-09-27 03:58:15.375 271 12660.98 105.00 54533.85 88888.00 2016-09-27 03:58:15.500 271 12660.98 105.03 54533.85 88888.00 2016-09-27 03:58:15.625 271 12660.95 105.05 54533.88 88888.00 2016-09-27 03:58:15.750 271 12660.95 105.05 54533.90 88888.00 2016-09-27 03:58:15.875 271 12660.95 105.08 54533.93 88888.00 2016-09-27 03:58:16.000 271 12660.90 105.08 54533.95 88888.00 2016-09-27 03:58:16.125 271 12660.85 105.08 54533.93 88888.00 2016-09-27 03:58:16.250 271 12660.83 105.08 54533.95 88888.00 2016-09-27 03:58:16.375 271 12660.83 105.10 54533.97 88888.00 2016-09-27 03:58:16.500 271 12660.77 105.10 54533.97 88888.00 2016-09-27 03:58:16.625 271 12660.77 105.10 54534.03 88888.00 2016-09-27 03:58:16.750 271 12660.73 105.15 54534.05 88888.00 2016-09-27 03:58:16.875 271 12660.67 105.12 54534.03 88888.00 2016-09-27 03:58:17.000 271 12660.70 105.10 54533.97 88888.00 2016-09-27 03:58:17.125 271 12660.73 105.08 54534.05 88888.00 2016-09-27 03:58:17.250 271 12660.75 105.08 54534.05 88888.00 2016-09-27 03:58:17.375 271 12660.80 105.10 54534.03 88888.00 2016-09-27 03:58:17.500 271 12660.83 105.10 54534.05 88888.00 2016-09-27 03:58:17.625 271 12660.83 105.08 54534.10 88888.00 2016-09-27 03:58:17.750 271 12660.83 105.08 54534.10 88888.00 2016-09-27 03:58:17.875 271 12660.75 105.10 54534.12 88888.00 2016-09-27 03:58:18.000 271 12660.73 105.10 54534.15 88888.00 2016-09-27 03:58:18.125 271 12660.73 105.10 54534.12 88888.00 2016-09-27 03:58:18.250 271 12660.70 105.12 54534.12 88888.00 2016-09-27 03:58:18.375 271 12660.73 105.15 54534.18 88888.00 2016-09-27 03:58:18.500 271 12660.73 105.15 54534.18 88888.00 2016-09-27 03:58:18.625 271 12660.77 105.17 54534.18 88888.00 2016-09-27 03:58:18.750 271 12660.73 105.17 54534.18 88888.00 2016-09-27 03:58:18.875 271 12660.67 105.15 54534.20 88888.00 2016-09-27 03:58:19.000 271 12660.65 105.15 54534.22 88888.00 2016-09-27 03:58:19.125 271 12660.62 105.17 54534.25 88888.00 2016-09-27 03:58:19.250 271 12660.62 105.17 54534.25 88888.00 2016-09-27 03:58:19.375 271 12660.65 105.22 54534.28 88888.00 2016-09-27 03:58:19.500 271 12660.62 105.20 54534.25 88888.00 2016-09-27 03:58:19.625 271 12660.67 105.20 54534.28 88888.00 2016-09-27 03:58:19.750 271 12660.67 105.22 54534.28 88888.00 2016-09-27 03:58:19.875 271 12660.70 105.22 54534.30 88888.00 2016-09-27 03:58:20.000 271 12660.73 105.22 54534.32 88888.00 2016-09-27 03:58:20.125 271 12660.70 105.25 54534.35 88888.00 2016-09-27 03:58:20.250 271 12660.70 105.25 54534.35 88888.00 2016-09-27 03:58:20.375 271 12660.70 105.28 54534.35 88888.00 2016-09-27 03:58:20.500 271 12660.65 105.28 54534.35 88888.00 2016-09-27 03:58:20.625 271 12660.60 105.25 54534.35 88888.00 2016-09-27 03:58:20.750 271 12660.55 105.25 54534.38 88888.00 2016-09-27 03:58:20.875 271 12660.58 105.28 54534.40 88888.00 2016-09-27 03:58:21.000 271 12660.58 105.33 54534.40 88888.00 2016-09-27 03:58:21.125 271 12660.55 105.30 54534.43 88888.00 2016-09-27 03:58:21.250 271 12660.42 105.28 54534.45 88888.00 2016-09-27 03:58:21.375 271 12660.50 105.33 54534.43 88888.00 2016-09-27 03:58:21.500 271 12660.55 105.35 54534.43 88888.00 2016-09-27 03:58:21.625 271 12660.50 105.35 54534.43 88888.00 2016-09-27 03:58:21.750 271 12660.48 105.33 54534.43 88888.00 2016-09-27 03:58:21.875 271 12660.50 105.35 54534.45 88888.00 2016-09-27 03:58:22.000 271 12660.55 105.35 54534.45 88888.00 2016-09-27 03:58:22.125 271 12660.52 105.35 54534.47 88888.00 2016-09-27 03:58:22.250 271 12660.52 105.38 54534.50 88888.00 2016-09-27 03:58:22.375 271 12660.50 105.42 54534.50 88888.00 2016-09-27 03:58:22.500 271 12660.50 105.42 54534.53 88888.00 2016-09-27 03:58:22.625 271 12660.50 105.38 54534.53 88888.00 2016-09-27 03:58:22.750 271 12660.48 105.40 54534.55 88888.00 2016-09-27 03:58:22.875 271 12660.50 105.45 54534.57 88888.00 2016-09-27 03:58:23.000 271 12660.55 105.45 54534.57 88888.00 2016-09-27 03:58:23.125 271 12660.55 105.47 54534.60 88888.00 2016-09-27 03:58:23.250 271 12660.50 105.42 54534.62 88888.00 2016-09-27 03:58:23.375 271 12660.40 105.42 54534.62 88888.00 2016-09-27 03:58:23.500 271 12660.38 105.47 54534.65 88888.00 2016-09-27 03:58:23.625 271 12660.42 105.50 54534.65 88888.00 2016-09-27 03:58:23.750 271 12660.48 105.50 54534.65 88888.00 2016-09-27 03:58:23.875 271 12660.52 105.50 54534.65 88888.00 2016-09-27 03:58:24.000 271 12660.55 105.47 54534.65 88888.00 2016-09-27 03:58:24.125 271 12660.52 105.47 54534.70 88888.00 2016-09-27 03:58:24.250 271 12660.45 105.45 54534.70 88888.00 2016-09-27 03:58:24.375 271 12660.42 105.45 54534.68 88888.00 2016-09-27 03:58:24.500 271 12660.42 105.47 54534.65 88888.00 2016-09-27 03:58:24.625 271 12660.42 105.47 54534.68 88888.00 2016-09-27 03:58:24.750 271 12660.42 105.53 54534.70 88888.00 2016-09-27 03:58:24.875 271 12660.40 105.55 54534.72 88888.00 2016-09-27 03:58:25.000 271 12660.45 105.58 54534.75 88888.00 2016-09-27 03:58:25.125 271 12660.48 105.53 54534.75 88888.00 2016-09-27 03:58:25.250 271 12660.40 105.50 54534.75 88888.00 2016-09-27 03:58:25.375 271 12660.38 105.53 54534.78 88888.00 2016-09-27 03:58:25.500 271 12660.40 105.58 54534.78 88888.00 2016-09-27 03:58:25.625 271 12660.40 105.58 54534.80 88888.00 2016-09-27 03:58:25.750 271 12660.40 105.58 54534.80 88888.00 2016-09-27 03:58:25.875 271 12660.38 105.60 54534.82 88888.00 2016-09-27 03:58:26.000 271 12660.38 105.60 54534.82 88888.00 2016-09-27 03:58:26.125 271 12660.38 105.60 54534.88 88888.00 2016-09-27 03:58:26.250 271 12660.30 105.60 54534.82 88888.00 2016-09-27 03:58:26.375 271 12660.33 105.60 54534.85 88888.00 2016-09-27 03:58:26.500 271 12660.27 105.62 54534.88 88888.00 2016-09-27 03:58:26.625 271 12660.30 105.65 54534.90 88888.00 2016-09-27 03:58:26.750 271 12660.27 105.65 54534.90 88888.00 2016-09-27 03:58:26.875 271 12660.30 105.65 54534.90 88888.00 2016-09-27 03:58:27.000 271 12660.30 105.65 54534.90 88888.00 2016-09-27 03:58:27.125 271 12660.20 105.62 54534.93 88888.00 2016-09-27 03:58:27.250 271 12660.12 105.67 54534.95 88888.00 2016-09-27 03:58:27.375 271 12660.15 105.70 54534.93 88888.00 2016-09-27 03:58:27.500 271 12660.23 105.70 54534.95 88888.00 2016-09-27 03:58:27.625 271 12660.30 105.67 54534.95 88888.00 2016-09-27 03:58:27.750 271 12660.30 105.72 54534.97 88888.00 2016-09-27 03:58:27.875 271 12660.20 105.72 54534.97 88888.00 2016-09-27 03:58:28.000 271 12660.12 105.70 54534.97 88888.00 2016-09-27 03:58:28.125 271 12660.15 105.75 54535.03 88888.00 2016-09-27 03:58:28.250 271 12660.20 105.80 54535.00 88888.00 2016-09-27 03:58:28.375 271 12660.20 105.78 54535.00 88888.00 2016-09-27 03:58:28.500 271 12660.23 105.75 54535.03 88888.00 2016-09-27 03:58:28.625 271 12660.25 105.80 54535.05 88888.00 2016-09-27 03:58:28.750 271 12660.25 105.83 54535.07 88888.00 2016-09-27 03:58:28.875 271 12660.15 105.83 54535.05 88888.00 2016-09-27 03:58:29.000 271 12660.10 105.83 54535.05 88888.00 2016-09-27 03:58:29.125 271 12660.10 105.83 54535.05 88888.00 2016-09-27 03:58:29.250 271 12660.12 105.83 54535.07 88888.00 2016-09-27 03:58:29.375 271 12660.10 105.83 54535.07 88888.00 2016-09-27 03:58:29.500 271 12660.05 105.88 54535.10 88888.00 2016-09-27 03:58:29.625 271 12660.05 105.90 54535.10 88888.00 2016-09-27 03:58:29.750 271 12660.12 105.90 54535.10 88888.00 2016-09-27 03:58:29.875 271 12660.12 105.90 54535.15 88888.00 2016-09-27 03:58:30.000 271 12660.08 105.90 54535.15 88888.00 2016-09-27 03:58:30.125 271 12660.02 105.90 54535.15 88888.00 2016-09-27 03:58:30.250 271 12659.98 105.88 54535.12 88888.00 2016-09-27 03:58:30.375 271 12660.05 105.88 54535.15 88888.00 2016-09-27 03:58:30.500 271 12660.02 105.88 54535.15 88888.00 2016-09-27 03:58:30.625 271 12660.00 105.90 54535.15 88888.00 2016-09-27 03:58:30.750 271 12659.98 105.92 54535.15 88888.00 2016-09-27 03:58:30.875 271 12659.95 105.97 54535.18 88888.00 2016-09-27 03:58:31.000 271 12659.92 105.95 54535.18 88888.00 2016-09-27 03:58:31.125 271 12659.95 105.97 54535.20 88888.00 2016-09-27 03:58:31.250 271 12659.95 105.97 54535.20 88888.00 2016-09-27 03:58:31.375 271 12659.98 106.00 54535.22 88888.00 2016-09-27 03:58:31.500 271 12660.00 106.00 54535.22 88888.00 2016-09-27 03:58:31.625 271 12659.92 106.00 54535.20 88888.00 2016-09-27 03:58:31.750 271 12659.92 106.03 54535.22 88888.00 2016-09-27 03:58:31.875 271 12659.95 106.03 54535.22 88888.00 2016-09-27 03:58:32.000 271 12659.92 106.03 54535.22 88888.00 2016-09-27 03:58:32.125 271 12659.90 106.03 54535.25 88888.00 2016-09-27 03:58:32.250 271 12659.85 106.05 54535.28 88888.00 2016-09-27 03:58:32.375 271 12659.88 106.05 54535.25 88888.00 2016-09-27 03:58:32.500 271 12659.90 106.05 54535.28 88888.00 2016-09-27 03:58:32.625 271 12659.92 106.08 54535.30 88888.00 2016-09-27 03:58:32.750 271 12659.90 106.08 54535.30 88888.00 2016-09-27 03:58:32.875 271 12659.85 106.05 54535.30 88888.00 2016-09-27 03:58:33.000 271 12659.77 106.03 54535.30 88888.00 2016-09-27 03:58:33.125 271 12659.75 106.08 54535.32 88888.00 2016-09-27 03:58:33.250 271 12659.75 106.08 54535.38 88888.00 2016-09-27 03:58:33.375 271 12659.77 106.10 54535.35 88888.00 2016-09-27 03:58:33.500 271 12659.75 106.10 54535.38 88888.00 2016-09-27 03:58:33.625 271 12659.70 106.12 54535.38 88888.00 2016-09-27 03:58:33.750 271 12659.70 106.12 54535.38 88888.00 2016-09-27 03:58:33.875 271 12659.67 106.10 54535.40 88888.00 2016-09-27 03:58:34.000 271 12659.70 106.12 54535.40 88888.00 2016-09-27 03:58:34.125 271 12659.65 106.12 54535.43 88888.00 2016-09-27 03:58:34.250 271 12659.62 106.12 54535.40 88888.00 2016-09-27 03:58:34.375 271 12659.60 106.12 54535.43 88888.00 2016-09-27 03:58:34.500 271 12659.58 106.17 54535.43 88888.00 2016-09-27 03:58:34.625 271 12659.55 106.22 54535.47 88888.00 2016-09-27 03:58:34.750 271 12659.60 106.20 54535.47 88888.00 2016-09-27 03:58:34.875 271 12659.52 106.20 54535.47 88888.00 2016-09-27 03:58:35.000 271 12659.48 106.20 54535.50 88888.00 2016-09-27 03:58:35.125 271 12659.52 106.22 54535.53 88888.00 2016-09-27 03:58:35.250 271 12659.58 106.25 54535.53 88888.00 2016-09-27 03:58:35.375 271 12659.52 106.25 54535.55 88888.00 2016-09-27 03:58:35.500 271 12659.45 106.25 54535.53 88888.00 2016-09-27 03:58:35.625 271 12659.42 106.30 54535.55 88888.00 2016-09-27 03:58:35.750 271 12659.42 106.30 54535.55 88888.00 2016-09-27 03:58:35.875 271 12659.40 106.25 54535.55 88888.00 2016-09-27 03:58:36.000 271 12659.40 106.28 54535.55 88888.00 2016-09-27 03:58:36.125 271 12659.35 106.28 54535.55 88888.00 2016-09-27 03:58:36.250 271 12659.30 106.28 54535.57 88888.00 2016-09-27 03:58:36.375 271 12659.33 106.30 54535.60 88888.00 2016-09-27 03:58:36.500 271 12659.33 106.33 54535.62 88888.00 2016-09-27 03:58:36.625 271 12659.25 106.33 54535.65 88888.00 2016-09-27 03:58:36.750 271 12659.30 106.33 54535.65 88888.00 2016-09-27 03:58:36.875 271 12659.38 106.30 54535.70 88888.00 2016-09-27 03:58:37.000 271 12659.38 106.35 54535.68 88888.00 2016-09-27 03:58:37.125 271 12659.33 106.38 54535.70 88888.00 2016-09-27 03:58:37.250 271 12659.33 106.35 54535.70 88888.00 2016-09-27 03:58:37.375 271 12659.35 106.33 54535.70 88888.00 2016-09-27 03:58:37.500 271 12659.27 106.35 54535.75 88888.00 2016-09-27 03:58:37.625 271 12659.25 106.38 54535.75 88888.00 2016-09-27 03:58:37.750 271 12659.23 106.40 54535.72 88888.00 2016-09-27 03:58:37.875 271 12659.23 106.38 54535.75 88888.00 2016-09-27 03:58:38.000 271 12659.25 106.38 54535.75 88888.00 2016-09-27 03:58:38.125 271 12659.27 106.38 54535.78 88888.00 2016-09-27 03:58:38.250 271 12659.25 106.38 54535.78 88888.00 2016-09-27 03:58:38.375 271 12659.17 106.38 54535.75 88888.00 2016-09-27 03:58:38.500 271 12659.15 106.42 54535.78 88888.00 2016-09-27 03:58:38.625 271 12659.15 106.42 54535.80 88888.00 2016-09-27 03:58:38.750 271 12659.15 106.42 54535.85 88888.00 2016-09-27 03:58:38.875 271 12659.12 106.45 54535.85 88888.00 2016-09-27 03:58:39.000 271 12659.12 106.42 54535.82 88888.00 2016-09-27 03:58:39.125 271 12659.08 106.45 54535.85 88888.00 2016-09-27 03:58:39.250 271 12658.98 106.47 54535.85 88888.00 2016-09-27 03:58:39.375 271 12659.00 106.45 54535.85 88888.00 2016-09-27 03:58:39.500 271 12658.98 106.45 54535.85 88888.00 2016-09-27 03:58:39.625 271 12658.92 106.47 54535.88 88888.00 2016-09-27 03:58:39.750 271 12658.95 106.47 54535.90 88888.00 2016-09-27 03:58:39.875 271 12658.95 106.50 54535.90 88888.00 2016-09-27 03:58:40.000 271 12658.95 106.50 54535.90 88888.00 2016-09-27 03:58:40.125 271 12658.90 106.53 54535.93 88888.00 2016-09-27 03:58:40.250 271 12658.83 106.53 54535.93 88888.00 2016-09-27 03:58:40.375 271 12658.88 106.53 54535.90 88888.00 2016-09-27 03:58:40.500 271 12658.90 106.50 54535.90 88888.00 2016-09-27 03:58:40.625 271 12658.88 106.58 54535.93 88888.00 2016-09-27 03:58:40.750 271 12658.90 106.58 54535.93 88888.00 2016-09-27 03:58:40.875 271 12658.92 106.58 54535.95 88888.00 2016-09-27 03:58:41.000 271 12658.90 106.58 54535.95 88888.00 2016-09-27 03:58:41.125 271 12658.85 106.60 54535.95 88888.00 2016-09-27 03:58:41.250 271 12658.83 106.60 54535.97 88888.00 2016-09-27 03:58:41.375 271 12658.83 106.62 54536.00 88888.00 2016-09-27 03:58:41.500 271 12658.83 106.62 54536.00 88888.00 2016-09-27 03:58:41.625 271 12658.77 106.65 54536.00 88888.00 2016-09-27 03:58:41.750 271 12658.65 106.70 54536.00 88888.00 2016-09-27 03:58:41.875 271 12658.65 106.67 54536.03 88888.00 2016-09-27 03:58:42.000 271 12658.67 106.67 54536.03 88888.00 2016-09-27 03:58:42.125 271 12658.65 106.70 54536.03 88888.00 2016-09-27 03:58:42.250 271 12658.60 106.70 54536.03 88888.00 2016-09-27 03:58:42.375 271 12658.60 106.70 54536.05 88888.00 2016-09-27 03:58:42.500 271 12658.55 106.72 54536.07 88888.00 2016-09-27 03:58:42.625 271 12658.52 106.72 54536.10 88888.00 2016-09-27 03:58:42.750 271 12658.58 106.75 54536.07 88888.00 2016-09-27 03:58:42.875 271 12658.60 106.75 54536.07 88888.00 2016-09-27 03:58:43.000 271 12658.60 106.75 54536.10 88888.00 2016-09-27 03:58:43.125 271 12658.60 106.78 54536.12 88888.00 2016-09-27 03:58:43.250 271 12658.55 106.78 54536.12 88888.00 2016-09-27 03:58:43.375 271 12658.50 106.78 54536.10 88888.00 2016-09-27 03:58:43.500 271 12658.42 106.80 54536.10 88888.00 2016-09-27 03:58:43.625 271 12658.40 106.80 54536.15 88888.00 2016-09-27 03:58:43.750 271 12658.38 106.80 54536.15 88888.00 2016-09-27 03:58:43.875 271 12658.38 106.83 54536.15 88888.00 2016-09-27 03:58:44.000 271 12658.42 106.85 54536.18 88888.00 2016-09-27 03:58:44.125 271 12658.38 106.85 54536.18 88888.00 2016-09-27 03:58:44.250 271 12658.35 106.88 54536.18 88888.00 2016-09-27 03:58:44.375 271 12658.40 106.90 54536.18 88888.00 2016-09-27 03:58:44.500 271 12658.40 106.92 54536.18 88888.00 2016-09-27 03:58:44.625 271 12658.35 106.90 54536.18 88888.00 2016-09-27 03:58:44.750 271 12658.33 106.90 54536.22 88888.00 2016-09-27 03:58:44.875 271 12658.33 106.90 54536.22 88888.00 2016-09-27 03:58:45.000 271 12658.35 106.92 54536.22 88888.00 2016-09-27 03:58:45.125 271 12658.35 106.95 54536.22 88888.00 2016-09-27 03:58:45.250 271 12658.30 106.95 54536.25 88888.00 2016-09-27 03:58:45.375 271 12658.27 106.97 54536.22 88888.00 2016-09-27 03:58:45.500 271 12658.33 106.97 54536.25 88888.00 2016-09-27 03:58:45.625 271 12658.30 106.97 54536.25 88888.00 2016-09-27 03:58:45.750 271 12658.30 106.97 54536.22 88888.00 2016-09-27 03:58:45.875 271 12658.25 106.97 54536.22 88888.00 2016-09-27 03:58:46.000 271 12658.17 107.00 54536.22 88888.00 2016-09-27 03:58:46.125 271 12658.15 107.03 54536.28 88888.00 2016-09-27 03:58:46.250 271 12658.15 107.05 54536.28 88888.00 2016-09-27 03:58:46.375 271 12658.17 107.08 54536.30 88888.00 2016-09-27 03:58:46.500 271 12658.17 107.08 54536.30 88888.00 2016-09-27 03:58:46.625 271 12658.15 107.08 54536.32 88888.00 2016-09-27 03:58:46.750 271 12658.10 107.10 54536.32 88888.00 2016-09-27 03:58:46.875 271 12658.08 107.12 54536.35 88888.00 2016-09-27 03:58:47.000 271 12658.12 107.12 54536.32 88888.00 2016-09-27 03:58:47.125 271 12658.10 107.12 54536.38 88888.00 2016-09-27 03:58:47.250 271 12658.02 107.10 54536.38 88888.00 2016-09-27 03:58:47.375 271 12658.05 107.12 54536.38 88888.00 2016-09-27 03:58:47.500 271 12658.00 107.15 54536.35 88888.00 2016-09-27 03:58:47.625 271 12658.00 107.15 54536.38 88888.00 2016-09-27 03:58:47.750 271 12657.95 107.15 54536.38 88888.00 2016-09-27 03:58:47.875 271 12657.95 107.20 54536.40 88888.00 2016-09-27 03:58:48.000 271 12657.92 107.20 54536.43 88888.00 2016-09-27 03:58:48.125 271 12657.88 107.20 54536.43 88888.00 2016-09-27 03:58:48.250 271 12657.90 107.20 54536.43 88888.00 2016-09-27 03:58:48.375 271 12657.92 107.20 54536.45 88888.00 2016-09-27 03:58:48.500 271 12657.92 107.22 54536.45 88888.00 2016-09-27 03:58:48.625 271 12657.95 107.28 54536.45 88888.00 2016-09-27 03:58:48.750 271 12657.98 107.28 54536.47 88888.00 2016-09-27 03:58:48.875 271 12657.98 107.30 54536.47 88888.00 2016-09-27 03:58:49.000 271 12657.92 107.28 54536.47 88888.00 2016-09-27 03:58:49.125 271 12657.92 107.28 54536.47 88888.00 2016-09-27 03:58:49.250 271 12657.92 107.28 54536.50 88888.00 2016-09-27 03:58:49.375 271 12657.92 107.30 54536.50 88888.00 2016-09-27 03:58:49.500 271 12657.88 107.33 54536.50 88888.00 2016-09-27 03:58:49.625 271 12657.80 107.33 54536.50 88888.00 2016-09-27 03:58:49.750 271 12657.75 107.33 54536.53 88888.00 2016-09-27 03:58:49.875 271 12657.80 107.38 54536.55 88888.00 2016-09-27 03:58:50.000 271 12657.85 107.35 54536.55 88888.00 2016-09-27 03:58:50.125 271 12657.83 107.35 54536.55 88888.00 2016-09-27 03:58:50.250 271 12657.83 107.35 54536.57 88888.00 2016-09-27 03:58:50.375 271 12657.80 107.35 54536.55 88888.00 2016-09-27 03:58:50.500 271 12657.75 107.38 54536.57 88888.00 2016-09-27 03:58:50.625 271 12657.77 107.40 54536.57 88888.00 2016-09-27 03:58:50.750 271 12657.77 107.40 54536.57 88888.00 2016-09-27 03:58:50.875 271 12657.80 107.40 54536.57 88888.00 2016-09-27 03:58:51.000 271 12657.77 107.40 54536.57 88888.00 2016-09-27 03:58:51.125 271 12657.77 107.42 54536.57 88888.00 2016-09-27 03:58:51.250 271 12657.77 107.45 54536.60 88888.00 2016-09-27 03:58:51.375 271 12657.75 107.45 54536.57 88888.00 2016-09-27 03:58:51.500 271 12657.73 107.50 54536.57 88888.00 2016-09-27 03:58:51.625 271 12657.70 107.47 54536.60 88888.00 2016-09-27 03:58:51.750 271 12657.65 107.45 54536.62 88888.00 2016-09-27 03:58:51.875 271 12657.62 107.50 54536.62 88888.00 2016-09-27 03:58:52.000 271 12657.62 107.50 54536.62 88888.00 2016-09-27 03:58:52.125 271 12657.62 107.50 54536.68 88888.00 2016-09-27 03:58:52.250 271 12657.60 107.50 54536.68 88888.00 2016-09-27 03:58:52.375 271 12657.62 107.53 54536.68 88888.00 2016-09-27 03:58:52.500 271 12657.60 107.53 54536.68 88888.00 2016-09-27 03:58:52.625 271 12657.60 107.53 54536.68 88888.00 2016-09-27 03:58:52.750 271 12657.60 107.55 54536.65 88888.00 2016-09-27 03:58:52.875 271 12657.60 107.58 54536.68 88888.00 2016-09-27 03:58:53.000 271 12657.60 107.60 54536.68 88888.00 2016-09-27 03:58:53.125 271 12657.58 107.60 54536.70 88888.00 2016-09-27 03:58:53.250 271 12657.52 107.58 54536.70 88888.00 2016-09-27 03:58:53.375 271 12657.52 107.60 54536.70 88888.00 2016-09-27 03:58:53.500 271 12657.55 107.60 54536.70 88888.00 2016-09-27 03:58:53.625 271 12657.50 107.62 54536.70 88888.00 2016-09-27 03:58:53.750 271 12657.50 107.65 54536.72 88888.00 2016-09-27 03:58:53.875 271 12657.48 107.65 54536.72 88888.00 2016-09-27 03:58:54.000 271 12657.45 107.65 54536.70 88888.00 2016-09-27 03:58:54.125 271 12657.40 107.62 54536.72 88888.00 2016-09-27 03:58:54.250 271 12657.45 107.67 54536.75 88888.00 2016-09-27 03:58:54.375 271 12657.45 107.67 54536.75 88888.00 2016-09-27 03:58:54.500 271 12657.35 107.67 54536.75 88888.00 2016-09-27 03:58:54.625 271 12657.33 107.67 54536.75 88888.00 2016-09-27 03:58:54.750 271 12657.38 107.72 54536.75 88888.00 2016-09-27 03:58:54.875 271 12657.38 107.72 54536.80 88888.00 2016-09-27 03:58:55.000 271 12657.38 107.75 54536.78 88888.00 2016-09-27 03:58:55.125 271 12657.38 107.72 54536.80 88888.00 2016-09-27 03:58:55.250 271 12657.38 107.72 54536.82 88888.00 2016-09-27 03:58:55.375 271 12657.38 107.78 54536.82 88888.00 2016-09-27 03:58:55.500 271 12657.40 107.78 54536.82 88888.00 2016-09-27 03:58:55.625 271 12657.33 107.78 54536.82 88888.00 2016-09-27 03:58:55.750 271 12657.23 107.80 54536.82 88888.00 2016-09-27 03:58:55.875 271 12657.25 107.83 54536.82 88888.00 2016-09-27 03:58:56.000 271 12657.30 107.83 54536.82 88888.00 2016-09-27 03:58:56.125 271 12657.33 107.85 54536.82 88888.00 2016-09-27 03:58:56.250 271 12657.30 107.85 54536.82 88888.00 2016-09-27 03:58:56.375 271 12657.38 107.85 54536.85 88888.00 2016-09-27 03:58:56.500 271 12657.42 107.83 54536.88 88888.00 2016-09-27 03:58:56.625 271 12657.42 107.85 54536.85 88888.00 2016-09-27 03:58:56.750 271 12657.40 107.85 54536.85 88888.00 2016-09-27 03:58:56.875 271 12657.38 107.88 54536.85 88888.00 2016-09-27 03:58:57.000 271 12657.35 107.90 54536.85 88888.00 2016-09-27 03:58:57.125 271 12657.30 107.92 54536.90 88888.00 2016-09-27 03:58:57.250 271 12657.25 107.92 54536.88 88888.00 2016-09-27 03:58:57.375 271 12657.23 107.92 54536.85 88888.00 2016-09-27 03:58:57.500 271 12657.20 107.92 54536.88 88888.00 2016-09-27 03:58:57.625 271 12657.20 107.95 54536.90 88888.00 2016-09-27 03:58:57.750 271 12657.25 107.95 54536.90 88888.00 2016-09-27 03:58:57.875 271 12657.27 107.97 54536.88 88888.00 2016-09-27 03:58:58.000 271 12657.25 107.97 54536.93 88888.00 2016-09-27 03:58:58.125 271 12657.25 107.97 54536.97 88888.00 2016-09-27 03:58:58.250 271 12657.23 107.97 54536.95 88888.00 2016-09-27 03:58:58.375 271 12657.25 108.00 54536.95 88888.00 2016-09-27 03:58:58.500 271 12657.17 108.00 54536.97 88888.00 2016-09-27 03:58:58.625 271 12657.15 108.00 54536.95 88888.00 2016-09-27 03:58:58.750 271 12657.12 108.03 54536.95 88888.00 2016-09-27 03:58:58.875 271 12657.10 108.03 54536.97 88888.00 2016-09-27 03:58:59.000 271 12657.02 108.03 54536.97 88888.00 2016-09-27 03:58:59.125 271 12656.98 108.03 54536.97 88888.00 2016-09-27 03:58:59.250 271 12657.02 108.05 54537.03 88888.00 2016-09-27 03:58:59.375 271 12657.05 108.05 54537.00 88888.00 2016-09-27 03:58:59.500 271 12657.02 108.08 54537.00 88888.00 2016-09-27 03:58:59.625 271 12657.00 108.10 54537.00 88888.00 2016-09-27 03:58:59.750 271 12657.08 108.12 54537.03 88888.00 2016-09-27 03:58:59.875 271 12657.10 108.10 54537.03 88888.00 2016-09-27 03:59:00.000 271 12657.12 108.10 54537.00 88888.00 2016-09-27 03:59:00.125 271 12657.08 108.15 54537.05 88888.00 2016-09-27 03:59:00.250 271 12656.98 108.12 54537.07 88888.00 2016-09-27 03:59:00.375 271 12656.95 108.12 54537.05 88888.00 2016-09-27 03:59:00.500 271 12656.95 108.12 54537.05 88888.00 2016-09-27 03:59:00.625 271 12656.90 108.15 54537.07 88888.00 2016-09-27 03:59:00.750 271 12656.88 108.20 54537.05 88888.00 2016-09-27 03:59:00.875 271 12656.88 108.17 54537.07 88888.00 2016-09-27 03:59:01.000 271 12656.88 108.15 54537.07 88888.00 2016-09-27 03:59:01.125 271 12656.90 108.17 54537.07 88888.00 2016-09-27 03:59:01.250 271 12656.88 108.22 54537.12 88888.00 2016-09-27 03:59:01.375 271 12656.83 108.25 54537.10 88888.00 2016-09-27 03:59:01.500 271 12656.80 108.20 54537.12 88888.00 2016-09-27 03:59:01.625 271 12656.77 108.22 54537.10 88888.00 2016-09-27 03:59:01.750 271 12656.77 108.22 54537.12 88888.00 2016-09-27 03:59:01.875 271 12656.77 108.25 54537.15 88888.00 2016-09-27 03:59:02.000 271 12656.80 108.25 54537.10 88888.00 2016-09-27 03:59:02.125 271 12656.80 108.28 54537.15 88888.00 2016-09-27 03:59:02.250 271 12656.75 108.28 54537.18 88888.00 2016-09-27 03:59:02.375 271 12656.73 108.28 54537.15 88888.00 2016-09-27 03:59:02.500 271 12656.65 108.30 54537.18 88888.00 2016-09-27 03:59:02.625 271 12656.62 108.30 54537.15 88888.00 2016-09-27 03:59:02.750 271 12656.62 108.33 54537.18 88888.00 2016-09-27 03:59:02.875 271 12656.60 108.30 54537.18 88888.00 2016-09-27 03:59:03.000 271 12656.60 108.30 54537.15 88888.00 2016-09-27 03:59:03.125 271 12656.55 108.30 54537.20 88888.00 2016-09-27 03:59:03.250 271 12656.48 108.33 54537.22 88888.00 2016-09-27 03:59:03.375 271 12656.45 108.33 54537.25 88888.00 2016-09-27 03:59:03.500 271 12656.42 108.35 54537.22 88888.00 2016-09-27 03:59:03.625 271 12656.42 108.38 54537.25 88888.00 2016-09-27 03:59:03.750 271 12656.45 108.38 54537.25 88888.00 2016-09-27 03:59:03.875 271 12656.48 108.35 54537.28 88888.00 2016-09-27 03:59:04.000 271 12656.50 108.35 54537.28 88888.00 2016-09-27 03:59:04.125 271 12656.42 108.35 54537.25 88888.00 2016-09-27 03:59:04.250 271 12656.42 108.35 54537.25 88888.00 2016-09-27 03:59:04.375 271 12656.33 108.40 54537.22 88888.00 2016-09-27 03:59:04.500 271 12656.30 108.40 54537.28 88888.00 2016-09-27 03:59:04.625 271 12656.27 108.42 54537.30 88888.00 2016-09-27 03:59:04.750 271 12656.25 108.45 54537.28 88888.00 2016-09-27 03:59:04.875 271 12656.27 108.42 54537.28 88888.00 2016-09-27 03:59:05.000 271 12656.33 108.40 54537.30 88888.00 2016-09-27 03:59:05.125 271 12656.33 108.42 54537.32 88888.00 2016-09-27 03:59:05.250 271 12656.27 108.45 54537.32 88888.00 2016-09-27 03:59:05.375 271 12656.25 108.42 54537.32 88888.00 2016-09-27 03:59:05.500 271 12656.23 108.45 54537.35 88888.00 2016-09-27 03:59:05.625 271 12656.23 108.45 54537.38 88888.00 2016-09-27 03:59:05.750 271 12656.20 108.42 54537.40 88888.00 2016-09-27 03:59:05.875 271 12656.17 108.47 54537.40 88888.00 2016-09-27 03:59:06.000 271 12656.12 108.47 54537.38 88888.00 2016-09-27 03:59:06.125 271 12656.10 108.47 54537.40 88888.00 2016-09-27 03:59:06.250 271 12656.15 108.45 54537.40 88888.00 2016-09-27 03:59:06.375 271 12656.15 108.47 54537.43 88888.00 2016-09-27 03:59:06.500 271 12656.08 108.47 54537.43 88888.00 2016-09-27 03:59:06.625 271 12656.05 108.50 54537.45 88888.00 2016-09-27 03:59:06.750 271 12656.10 108.53 54537.45 88888.00 2016-09-27 03:59:06.875 271 12656.08 108.50 54537.43 88888.00 2016-09-27 03:59:07.000 271 12656.08 108.55 54537.43 88888.00 2016-09-27 03:59:07.125 271 12656.08 108.58 54537.47 88888.00 2016-09-27 03:59:07.250 271 12656.02 108.55 54537.47 88888.00 2016-09-27 03:59:07.375 271 12656.00 108.58 54537.47 88888.00 2016-09-27 03:59:07.500 271 12656.00 108.58 54537.47 88888.00 2016-09-27 03:59:07.625 271 12656.00 108.58 54537.47 88888.00 2016-09-27 03:59:07.750 271 12655.98 108.58 54537.47 88888.00 2016-09-27 03:59:07.875 271 12656.02 108.58 54537.50 88888.00 2016-09-27 03:59:08.000 271 12655.98 108.58 54537.47 88888.00 2016-09-27 03:59:08.125 271 12655.88 108.55 54537.53 88888.00 2016-09-27 03:59:08.250 271 12655.80 108.55 54537.53 88888.00 2016-09-27 03:59:08.375 271 12655.77 108.60 54537.55 88888.00 2016-09-27 03:59:08.500 271 12655.80 108.60 54537.55 88888.00 2016-09-27 03:59:08.625 271 12655.80 108.60 54537.55 88888.00 2016-09-27 03:59:08.750 271 12655.83 108.62 54537.55 88888.00 2016-09-27 03:59:08.875 271 12655.75 108.62 54537.57 88888.00 2016-09-27 03:59:09.000 271 12655.77 108.62 54537.55 88888.00 2016-09-27 03:59:09.125 271 12655.75 108.65 54537.57 88888.00 2016-09-27 03:59:09.250 271 12655.73 108.65 54537.60 88888.00 2016-09-27 03:59:09.375 271 12655.73 108.65 54537.60 88888.00 2016-09-27 03:59:09.500 271 12655.62 108.67 54537.57 88888.00 2016-09-27 03:59:09.625 271 12655.50 108.62 54537.57 88888.00 2016-09-27 03:59:09.750 271 12655.52 108.65 54537.62 88888.00 2016-09-27 03:59:09.875 271 12655.58 108.65 54537.62 88888.00 2016-09-27 03:59:10.000 271 12655.58 108.65 54537.65 88888.00 2016-09-27 03:59:10.125 271 12655.60 108.67 54537.68 88888.00 2016-09-27 03:59:10.250 271 12655.52 108.67 54537.65 88888.00 2016-09-27 03:59:10.375 271 12655.48 108.67 54537.62 88888.00 2016-09-27 03:59:10.500 271 12655.45 108.70 54537.62 88888.00 2016-09-27 03:59:10.625 271 12655.45 108.70 54537.65 88888.00 2016-09-27 03:59:10.750 271 12655.45 108.70 54537.68 88888.00 2016-09-27 03:59:10.875 271 12655.48 108.72 54537.68 88888.00 2016-09-27 03:59:11.000 271 12655.45 108.72 54537.68 88888.00 2016-09-27 03:59:11.125 271 12655.40 108.75 54537.68 88888.00 2016-09-27 03:59:11.250 271 12655.42 108.72 54537.68 88888.00 2016-09-27 03:59:11.375 271 12655.42 108.72 54537.68 88888.00 2016-09-27 03:59:11.500 271 12655.40 108.78 54537.68 88888.00 2016-09-27 03:59:11.625 271 12655.40 108.78 54537.70 88888.00 2016-09-27 03:59:11.750 271 12655.38 108.80 54537.70 88888.00 2016-09-27 03:59:11.875 271 12655.42 108.80 54537.72 88888.00 2016-09-27 03:59:12.000 271 12655.45 108.80 54537.70 88888.00 2016-09-27 03:59:12.125 271 12655.40 108.80 54537.72 88888.00 2016-09-27 03:59:12.250 271 12655.38 108.78 54537.78 88888.00 2016-09-27 03:59:12.375 271 12655.38 108.80 54537.75 88888.00 2016-09-27 03:59:12.500 271 12655.33 108.83 54537.78 88888.00 2016-09-27 03:59:12.625 271 12655.27 108.80 54537.78 88888.00 2016-09-27 03:59:12.750 271 12655.23 108.83 54537.72 88888.00 2016-09-27 03:59:12.875 271 12655.27 108.83 54537.75 88888.00 2016-09-27 03:59:13.000 271 12655.33 108.83 54537.72 88888.00 2016-09-27 03:59:13.125 271 12655.25 108.83 54537.75 88888.00 2016-09-27 03:59:13.250 271 12655.20 108.85 54537.80 88888.00 2016-09-27 03:59:13.375 271 12655.20 108.88 54537.80 88888.00 2016-09-27 03:59:13.500 271 12655.17 108.88 54537.80 88888.00 2016-09-27 03:59:13.625 271 12655.17 108.90 54537.78 88888.00 2016-09-27 03:59:13.750 271 12655.20 108.90 54537.78 88888.00 2016-09-27 03:59:13.875 271 12655.23 108.90 54537.80 88888.00 2016-09-27 03:59:14.000 271 12655.23 108.88 54537.80 88888.00 2016-09-27 03:59:14.125 271 12655.25 108.90 54537.82 88888.00 2016-09-27 03:59:14.250 271 12655.23 108.92 54537.80 88888.00 2016-09-27 03:59:14.375 271 12655.23 108.92 54537.80 88888.00 2016-09-27 03:59:14.500 271 12655.20 108.95 54537.80 88888.00 2016-09-27 03:59:14.625 271 12655.15 108.95 54537.80 88888.00 2016-09-27 03:59:14.750 271 12655.17 108.95 54537.82 88888.00 2016-09-27 03:59:14.875 271 12655.17 108.95 54537.85 88888.00 2016-09-27 03:59:15.000 271 12655.17 108.95 54537.85 88888.00 2016-09-27 03:59:15.125 271 12655.17 108.97 54537.85 88888.00 2016-09-27 03:59:15.250 271 12655.20 108.95 54537.85 88888.00 2016-09-27 03:59:15.375 271 12655.20 108.97 54537.85 88888.00 2016-09-27 03:59:15.500 271 12655.15 109.00 54537.85 88888.00 2016-09-27 03:59:15.625 271 12655.15 109.03 54537.85 88888.00 2016-09-27 03:59:15.750 271 12655.15 109.03 54537.88 88888.00 2016-09-27 03:59:15.875 271 12655.12 109.03 54537.85 88888.00 2016-09-27 03:59:16.000 271 12655.15 109.05 54537.85 88888.00 2016-09-27 03:59:16.125 271 12655.15 109.03 54537.85 88888.00 2016-09-27 03:59:16.250 271 12655.10 109.03 54537.88 88888.00 2016-09-27 03:59:16.375 271 12655.12 109.05 54537.88 88888.00 2016-09-27 03:59:16.500 271 12655.15 109.05 54537.88 88888.00 2016-09-27 03:59:16.625 271 12655.17 109.08 54537.88 88888.00 2016-09-27 03:59:16.750 271 12655.12 109.08 54537.88 88888.00 2016-09-27 03:59:16.875 271 12655.15 109.08 54537.90 88888.00 2016-09-27 03:59:17.000 271 12655.20 109.12 54537.90 88888.00 2016-09-27 03:59:17.125 271 12655.20 109.12 54537.93 88888.00 2016-09-27 03:59:17.250 271 12655.17 109.10 54537.95 88888.00 2016-09-27 03:59:17.375 271 12655.12 109.12 54537.95 88888.00 2016-09-27 03:59:17.500 271 12655.08 109.12 54537.93 88888.00 2016-09-27 03:59:17.625 271 12655.05 109.12 54537.95 88888.00 2016-09-27 03:59:17.750 271 12655.02 109.17 54537.95 88888.00 2016-09-27 03:59:17.875 271 12655.05 109.20 54537.95 88888.00 2016-09-27 03:59:18.000 271 12655.00 109.15 54537.95 88888.00 2016-09-27 03:59:18.125 271 12654.95 109.15 54537.97 88888.00 2016-09-27 03:59:18.250 271 12654.88 109.15 54537.97 88888.00 2016-09-27 03:59:18.375 271 12654.85 109.17 54537.97 88888.00 2016-09-27 03:59:18.500 271 12654.85 109.17 54537.95 88888.00 2016-09-27 03:59:18.625 271 12654.88 109.20 54537.97 88888.00 2016-09-27 03:59:18.750 271 12654.92 109.20 54537.97 88888.00 2016-09-27 03:59:18.875 271 12654.90 109.17 54537.97 88888.00 2016-09-27 03:59:19.000 271 12654.92 109.20 54537.97 88888.00 2016-09-27 03:59:19.125 271 12655.00 109.22 54538.00 88888.00 2016-09-27 03:59:19.250 271 12654.98 109.20 54537.97 88888.00 2016-09-27 03:59:19.375 271 12654.92 109.17 54538.00 88888.00 2016-09-27 03:59:19.500 271 12654.90 109.20 54537.97 88888.00 2016-09-27 03:59:19.625 271 12654.88 109.22 54538.00 88888.00 2016-09-27 03:59:19.750 271 12654.85 109.25 54538.00 88888.00 2016-09-27 03:59:19.875 271 12654.88 109.28 54538.03 88888.00 2016-09-27 03:59:20.000 271 12654.90 109.25 54538.00 88888.00 2016-09-27 03:59:20.125 271 12654.90 109.25 54538.03 88888.00 2016-09-27 03:59:20.250 271 12654.83 109.28 54538.03 88888.00 2016-09-27 03:59:20.375 271 12654.83 109.30 54538.03 88888.00 2016-09-27 03:59:20.500 271 12654.83 109.30 54538.00 88888.00 2016-09-27 03:59:20.625 271 12654.75 109.30 54538.03 88888.00 2016-09-27 03:59:20.750 271 12654.67 109.30 54538.03 88888.00 2016-09-27 03:59:20.875 271 12654.73 109.30 54538.05 88888.00 2016-09-27 03:59:21.000 271 12654.73 109.35 54538.03 88888.00 2016-09-27 03:59:21.125 271 12654.67 109.30 54538.03 88888.00 2016-09-27 03:59:21.250 271 12654.55 109.30 54538.05 88888.00 2016-09-27 03:59:21.375 271 12654.58 109.33 54538.10 88888.00 2016-09-27 03:59:21.500 271 12654.60 109.33 54538.10 88888.00 2016-09-27 03:59:21.625 271 12654.62 109.33 54538.10 88888.00 2016-09-27 03:59:21.750 271 12654.62 109.38 54538.10 88888.00 2016-09-27 03:59:21.875 271 12654.62 109.38 54538.12 88888.00 2016-09-27 03:59:22.000 271 12654.65 109.35 54538.07 88888.00 2016-09-27 03:59:22.125 271 12654.70 109.38 54538.10 88888.00 2016-09-27 03:59:22.250 271 12654.62 109.35 54538.12 88888.00 2016-09-27 03:59:22.375 271 12654.55 109.35 54538.10 88888.00 2016-09-27 03:59:22.500 271 12654.48 109.33 54538.10 88888.00 2016-09-27 03:59:22.625 271 12654.45 109.35 54538.15 88888.00 2016-09-27 03:59:22.750 271 12654.50 109.40 54538.15 88888.00 2016-09-27 03:59:22.875 271 12654.50 109.42 54538.18 88888.00 2016-09-27 03:59:23.000 271 12654.48 109.42 54538.15 88888.00 2016-09-27 03:59:23.125 271 12654.48 109.42 54538.18 88888.00 2016-09-27 03:59:23.250 271 12654.45 109.42 54538.18 88888.00 2016-09-27 03:59:23.375 271 12654.45 109.45 54538.20 88888.00 2016-09-27 03:59:23.500 271 12654.38 109.45 54538.20 88888.00 2016-09-27 03:59:23.625 271 12654.35 109.45 54538.22 88888.00 2016-09-27 03:59:23.750 271 12654.38 109.45 54538.22 88888.00 2016-09-27 03:59:23.875 271 12654.35 109.50 54538.22 88888.00 2016-09-27 03:59:24.000 271 12654.33 109.50 54538.22 88888.00 2016-09-27 03:59:24.125 271 12654.33 109.50 54538.25 88888.00 2016-09-27 03:59:24.250 271 12654.27 109.50 54538.22 88888.00 2016-09-27 03:59:24.375 271 12654.27 109.50 54538.20 88888.00 2016-09-27 03:59:24.500 271 12654.25 109.50 54538.20 88888.00 2016-09-27 03:59:24.625 271 12654.23 109.50 54538.20 88888.00 2016-09-27 03:59:24.750 271 12654.17 109.47 54538.22 88888.00 2016-09-27 03:59:24.875 271 12654.12 109.50 54538.22 88888.00 2016-09-27 03:59:25.000 271 12654.08 109.50 54538.22 88888.00 2016-09-27 03:59:25.125 271 12654.08 109.55 54538.28 88888.00 2016-09-27 03:59:25.250 271 12654.12 109.55 54538.25 88888.00 2016-09-27 03:59:25.375 271 12654.15 109.55 54538.25 88888.00 2016-09-27 03:59:25.500 271 12654.08 109.55 54538.25 88888.00 2016-09-27 03:59:25.625 271 12654.08 109.53 54538.28 88888.00 2016-09-27 03:59:25.750 271 12654.08 109.53 54538.28 88888.00 2016-09-27 03:59:25.875 271 12654.08 109.55 54538.28 88888.00 2016-09-27 03:59:26.000 271 12654.12 109.58 54538.28 88888.00 2016-09-27 03:59:26.125 271 12654.10 109.58 54538.28 88888.00 2016-09-27 03:59:26.250 271 12654.00 109.55 54538.30 88888.00 2016-09-27 03:59:26.375 271 12654.00 109.55 54538.28 88888.00 2016-09-27 03:59:26.500 271 12654.00 109.58 54538.30 88888.00 2016-09-27 03:59:26.625 271 12654.00 109.58 54538.30 88888.00 2016-09-27 03:59:26.750 271 12653.90 109.60 54538.32 88888.00 2016-09-27 03:59:26.875 271 12653.90 109.62 54538.32 88888.00 2016-09-27 03:59:27.000 271 12653.95 109.62 54538.30 88888.00 2016-09-27 03:59:27.125 271 12653.98 109.65 54538.30 88888.00 2016-09-27 03:59:27.250 271 12653.90 109.62 54538.32 88888.00 2016-09-27 03:59:27.375 271 12653.85 109.62 54538.35 88888.00 2016-09-27 03:59:27.500 271 12653.77 109.62 54538.35 88888.00 2016-09-27 03:59:27.625 271 12653.75 109.65 54538.35 88888.00 2016-09-27 03:59:27.750 271 12653.77 109.67 54538.35 88888.00 2016-09-27 03:59:27.875 271 12653.80 109.65 54538.35 88888.00 2016-09-27 03:59:28.000 271 12653.80 109.67 54538.35 88888.00 2016-09-27 03:59:28.125 271 12653.80 109.67 54538.38 88888.00 2016-09-27 03:59:28.250 271 12653.83 109.65 54538.38 88888.00 2016-09-27 03:59:28.375 271 12653.80 109.70 54538.38 88888.00 2016-09-27 03:59:28.500 271 12653.73 109.70 54538.35 88888.00 2016-09-27 03:59:28.625 271 12653.70 109.72 54538.35 88888.00 2016-09-27 03:59:28.750 271 12653.70 109.72 54538.35 88888.00 2016-09-27 03:59:28.875 271 12653.65 109.75 54538.35 88888.00 2016-09-27 03:59:29.000 271 12653.62 109.75 54538.38 88888.00 2016-09-27 03:59:29.125 271 12653.60 109.75 54538.40 88888.00 2016-09-27 03:59:29.250 271 12653.65 109.72 54538.40 88888.00 2016-09-27 03:59:29.375 271 12653.77 109.75 54538.38 88888.00 2016-09-27 03:59:29.500 271 12653.80 109.78 54538.38 88888.00 2016-09-27 03:59:29.625 271 12653.73 109.80 54538.38 88888.00 2016-09-27 03:59:29.750 271 12653.70 109.78 54538.40 88888.00 2016-09-27 03:59:29.875 271 12653.70 109.78 54538.40 88888.00 2016-09-27 03:59:30.000 271 12653.65 109.75 54538.40 88888.00 2016-09-27 03:59:30.125 271 12653.65 109.78 54538.40 88888.00 2016-09-27 03:59:30.250 271 12653.62 109.83 54538.40 88888.00 2016-09-27 03:59:30.375 271 12653.62 109.83 54538.40 88888.00 2016-09-27 03:59:30.500 271 12653.62 109.85 54538.40 88888.00 2016-09-27 03:59:30.625 271 12653.60 109.83 54538.40 88888.00 2016-09-27 03:59:30.750 271 12653.58 109.83 54538.40 88888.00 2016-09-27 03:59:30.875 271 12653.52 109.83 54538.40 88888.00 2016-09-27 03:59:31.000 271 12653.50 109.83 54538.38 88888.00 2016-09-27 03:59:31.125 271 12653.52 109.85 54538.40 88888.00 2016-09-27 03:59:31.250 271 12653.52 109.90 54538.40 88888.00 2016-09-27 03:59:31.375 271 12653.55 109.92 54538.40 88888.00 2016-09-27 03:59:31.500 271 12653.52 109.92 54538.43 88888.00 2016-09-27 03:59:31.625 271 12653.48 109.92 54538.43 88888.00 2016-09-27 03:59:31.750 271 12653.52 109.95 54538.43 88888.00 2016-09-27 03:59:31.875 271 12653.55 109.95 54538.43 88888.00 2016-09-27 03:59:32.000 271 12653.55 109.90 54538.40 88888.00 2016-09-27 03:59:32.125 271 12653.52 109.92 54538.40 88888.00 2016-09-27 03:59:32.250 271 12653.42 109.92 54538.43 88888.00 2016-09-27 03:59:32.375 271 12653.35 109.90 54538.43 88888.00 2016-09-27 03:59:32.500 271 12653.33 109.90 54538.43 88888.00 2016-09-27 03:59:32.625 271 12653.33 109.92 54538.45 88888.00 2016-09-27 03:59:32.750 271 12653.38 109.95 54538.43 88888.00 2016-09-27 03:59:32.875 271 12653.42 109.95 54538.43 88888.00 2016-09-27 03:59:33.000 271 12653.45 109.97 54538.43 88888.00 2016-09-27 03:59:33.125 271 12653.45 109.97 54538.45 88888.00 2016-09-27 03:59:33.250 271 12653.42 109.95 54538.45 88888.00 2016-09-27 03:59:33.375 271 12653.42 109.92 54538.45 88888.00 2016-09-27 03:59:33.500 271 12653.42 109.92 54538.45 88888.00 2016-09-27 03:59:33.625 271 12653.50 109.95 54538.43 88888.00 2016-09-27 03:59:33.750 271 12653.55 109.97 54538.45 88888.00 2016-09-27 03:59:33.875 271 12653.58 110.00 54538.45 88888.00 2016-09-27 03:59:34.000 271 12653.52 109.97 54538.45 88888.00 2016-09-27 03:59:34.125 271 12653.50 109.95 54538.47 88888.00 2016-09-27 03:59:34.250 271 12653.45 109.95 54538.50 88888.00 2016-09-27 03:59:34.375 271 12653.48 109.97 54538.47 88888.00 2016-09-27 03:59:34.500 271 12653.52 109.97 54538.47 88888.00 2016-09-27 03:59:34.625 271 12653.55 109.97 54538.47 88888.00 2016-09-27 03:59:34.750 271 12653.52 110.03 54538.50 88888.00 2016-09-27 03:59:34.875 271 12653.48 110.00 54538.50 88888.00 2016-09-27 03:59:35.000 271 12653.52 110.00 54538.47 88888.00 2016-09-27 03:59:35.125 271 12653.55 110.05 54538.50 88888.00 2016-09-27 03:59:35.250 271 12653.52 110.05 54538.50 88888.00 2016-09-27 03:59:35.375 271 12653.50 110.00 54538.47 88888.00 2016-09-27 03:59:35.500 271 12653.48 110.03 54538.47 88888.00 2016-09-27 03:59:35.625 271 12653.40 110.03 54538.47 88888.00 2016-09-27 03:59:35.750 271 12653.42 110.05 54538.47 88888.00 2016-09-27 03:59:35.875 271 12653.42 110.05 54538.47 88888.00 2016-09-27 03:59:36.000 271 12653.48 110.05 54538.47 88888.00 2016-09-27 03:59:36.125 271 12653.45 110.03 54538.45 88888.00 2016-09-27 03:59:36.250 271 12653.45 110.05 54538.47 88888.00 2016-09-27 03:59:36.375 271 12653.50 110.08 54538.47 88888.00 2016-09-27 03:59:36.500 271 12653.52 110.08 54538.45 88888.00 2016-09-27 03:59:36.625 271 12653.52 110.10 54538.50 88888.00 2016-09-27 03:59:36.750 271 12653.52 110.08 54538.47 88888.00 2016-09-27 03:59:36.875 271 12653.55 110.12 54538.45 88888.00 2016-09-27 03:59:37.000 271 12653.58 110.15 54538.43 88888.00 2016-09-27 03:59:37.125 271 12653.55 110.12 54538.45 88888.00 2016-09-27 03:59:37.250 271 12653.55 110.15 54538.45 88888.00 2016-09-27 03:59:37.375 271 12653.52 110.15 54538.45 88888.00 2016-09-27 03:59:37.500 271 12653.48 110.15 54538.43 88888.00 2016-09-27 03:59:37.625 271 12653.48 110.15 54538.43 88888.00 2016-09-27 03:59:37.750 271 12653.45 110.17 54538.47 88888.00 2016-09-27 03:59:37.875 271 12653.48 110.17 54538.45 88888.00 2016-09-27 03:59:38.000 271 12653.50 110.20 54538.45 88888.00 2016-09-27 03:59:38.125 271 12653.52 110.22 54538.47 88888.00 2016-09-27 03:59:38.250 271 12653.50 110.20 54538.50 88888.00 2016-09-27 03:59:38.375 271 12653.52 110.25 54538.47 88888.00 2016-09-27 03:59:38.500 271 12653.55 110.25 54538.47 88888.00 2016-09-27 03:59:38.625 271 12653.50 110.25 54538.45 88888.00 2016-09-27 03:59:38.750 271 12653.50 110.28 54538.43 88888.00 2016-09-27 03:59:38.875 271 12653.58 110.28 54538.45 88888.00 2016-09-27 03:59:39.000 271 12653.60 110.25 54538.45 88888.00 2016-09-27 03:59:39.125 271 12653.60 110.25 54538.50 88888.00 2016-09-27 03:59:39.250 271 12653.60 110.25 54538.50 88888.00 2016-09-27 03:59:39.375 271 12653.58 110.28 54538.47 88888.00 2016-09-27 03:59:39.500 271 12653.52 110.28 54538.47 88888.00 2016-09-27 03:59:39.625 271 12653.52 110.30 54538.45 88888.00 2016-09-27 03:59:39.750 271 12653.62 110.30 54538.45 88888.00 2016-09-27 03:59:39.875 271 12653.60 110.30 54538.47 88888.00 2016-09-27 03:59:40.000 271 12653.55 110.33 54538.47 88888.00 2016-09-27 03:59:40.125 271 12653.52 110.33 54538.47 88888.00 2016-09-27 03:59:40.250 271 12653.58 110.30 54538.45 88888.00 2016-09-27 03:59:40.375 271 12653.67 110.33 54538.45 88888.00 2016-09-27 03:59:40.500 271 12653.67 110.30 54538.47 88888.00 2016-09-27 03:59:40.625 271 12653.58 110.30 54538.47 88888.00 2016-09-27 03:59:40.750 271 12653.55 110.30 54538.47 88888.00 2016-09-27 03:59:40.875 271 12653.55 110.35 54538.47 88888.00 2016-09-27 03:59:41.000 271 12653.60 110.35 54538.47 88888.00 2016-09-27 03:59:41.125 271 12653.58 110.35 54538.50 88888.00 2016-09-27 03:59:41.250 271 12653.58 110.35 54538.50 88888.00 2016-09-27 03:59:41.375 271 12653.50 110.35 54538.50 88888.00 2016-09-27 03:59:41.500 271 12653.50 110.35 54538.50 88888.00 2016-09-27 03:59:41.625 271 12653.52 110.38 54538.53 88888.00 2016-09-27 03:59:41.750 271 12653.52 110.35 54538.53 88888.00 2016-09-27 03:59:41.875 271 12653.52 110.38 54538.50 88888.00 2016-09-27 03:59:42.000 271 12653.52 110.38 54538.47 88888.00 2016-09-27 03:59:42.125 271 12653.48 110.38 54538.50 88888.00 2016-09-27 03:59:42.250 271 12653.48 110.33 54538.50 88888.00 2016-09-27 03:59:42.375 271 12653.50 110.35 54538.47 88888.00 2016-09-27 03:59:42.500 271 12653.52 110.38 54538.47 88888.00 2016-09-27 03:59:42.625 271 12653.52 110.38 54538.50 88888.00 2016-09-27 03:59:42.750 271 12653.50 110.38 54538.47 88888.00 2016-09-27 03:59:42.875 271 12653.48 110.38 54538.47 88888.00 2016-09-27 03:59:43.000 271 12653.48 110.38 54538.47 88888.00 2016-09-27 03:59:43.125 271 12653.45 110.38 54538.47 88888.00 2016-09-27 03:59:43.250 271 12653.42 110.38 54538.50 88888.00 2016-09-27 03:59:43.375 271 12653.45 110.38 54538.50 88888.00 2016-09-27 03:59:43.500 271 12653.38 110.38 54538.50 88888.00 2016-09-27 03:59:43.625 271 12653.35 110.38 54538.47 88888.00 2016-09-27 03:59:43.750 271 12653.35 110.40 54538.50 88888.00 2016-09-27 03:59:43.875 271 12653.42 110.42 54538.50 88888.00 2016-09-27 03:59:44.000 271 12653.40 110.40 54538.50 88888.00 2016-09-27 03:59:44.125 271 12653.40 110.40 54538.50 88888.00 2016-09-27 03:59:44.250 271 12653.30 110.40 54538.50 88888.00 2016-09-27 03:59:44.375 271 12653.27 110.40 54538.53 88888.00 2016-09-27 03:59:44.500 271 12653.25 110.42 54538.50 88888.00 2016-09-27 03:59:44.625 271 12653.33 110.40 54538.47 88888.00 2016-09-27 03:59:44.750 271 12653.35 110.40 54538.47 88888.00 2016-09-27 03:59:44.875 271 12653.33 110.42 54538.50 88888.00 2016-09-27 03:59:45.000 271 12653.27 110.40 54538.47 88888.00 2016-09-27 03:59:45.125 271 12653.23 110.40 54538.50 88888.00 2016-09-27 03:59:45.250 271 12653.20 110.40 54538.50 88888.00 2016-09-27 03:59:45.375 271 12653.23 110.42 54538.53 88888.00 2016-09-27 03:59:45.500 271 12653.23 110.42 54538.53 88888.00 2016-09-27 03:59:45.625 271 12653.23 110.42 54538.53 88888.00 2016-09-27 03:59:45.750 271 12653.23 110.42 54538.55 88888.00 2016-09-27 03:59:45.875 271 12653.23 110.42 54538.53 88888.00 2016-09-27 03:59:46.000 271 12653.20 110.42 54538.50 88888.00 2016-09-27 03:59:46.125 271 12653.23 110.42 54538.50 88888.00 2016-09-27 03:59:46.250 271 12653.17 110.42 54538.50 88888.00 2016-09-27 03:59:46.375 271 12653.17 110.42 54538.50 88888.00 2016-09-27 03:59:46.500 271 12653.15 110.42 54538.50 88888.00 2016-09-27 03:59:46.625 271 12653.17 110.40 54538.50 88888.00 2016-09-27 03:59:46.750 271 12653.17 110.40 54538.53 88888.00 2016-09-27 03:59:46.875 271 12653.15 110.42 54538.50 88888.00 2016-09-27 03:59:47.000 271 12653.15 110.42 54538.50 88888.00 2016-09-27 03:59:47.125 271 12653.20 110.40 54538.53 88888.00 2016-09-27 03:59:47.250 271 12653.17 110.40 54538.53 88888.00 2016-09-27 03:59:47.375 271 12653.15 110.42 54538.50 88888.00 2016-09-27 03:59:47.500 271 12653.12 110.42 54538.50 88888.00 2016-09-27 03:59:47.625 271 12653.15 110.42 54538.47 88888.00 2016-09-27 03:59:47.750 271 12653.17 110.40 54538.47 88888.00 2016-09-27 03:59:47.875 271 12653.12 110.40 54538.47 88888.00 2016-09-27 03:59:48.000 271 12653.08 110.40 54538.47 88888.00 2016-09-27 03:59:48.125 271 12653.10 110.42 54538.47 88888.00 2016-09-27 03:59:48.250 271 12653.02 110.38 54538.47 88888.00 2016-09-27 03:59:48.375 271 12653.00 110.42 54538.50 88888.00 2016-09-27 03:59:48.500 271 12653.00 110.40 54538.50 88888.00 2016-09-27 03:59:48.625 271 12653.02 110.40 54538.50 88888.00 2016-09-27 03:59:48.750 271 12653.15 110.42 54538.50 88888.00 2016-09-27 03:59:48.875 271 12653.12 110.42 54538.50 88888.00 2016-09-27 03:59:49.000 271 12653.08 110.42 54538.50 88888.00 2016-09-27 03:59:49.125 271 12653.12 110.45 54538.53 88888.00 2016-09-27 03:59:49.250 271 12653.12 110.45 54538.53 88888.00 2016-09-27 03:59:49.375 271 12653.15 110.45 54538.53 88888.00 2016-09-27 03:59:49.500 271 12653.20 110.42 54538.53 88888.00 2016-09-27 03:59:49.625 271 12653.20 110.40 54538.47 88888.00 2016-09-27 03:59:49.750 271 12653.20 110.42 54538.47 88888.00 2016-09-27 03:59:49.875 271 12653.20 110.42 54538.47 88888.00 2016-09-27 03:59:50.000 271 12653.23 110.45 54538.47 88888.00 2016-09-27 03:59:50.125 271 12653.25 110.45 54538.47 88888.00 2016-09-27 03:59:50.250 271 12653.25 110.45 54538.50 88888.00 2016-09-27 03:59:50.375 271 12653.30 110.47 54538.50 88888.00 2016-09-27 03:59:50.500 271 12653.30 110.50 54538.47 88888.00 2016-09-27 03:59:50.625 271 12653.25 110.47 54538.47 88888.00 2016-09-27 03:59:50.750 271 12653.25 110.45 54538.50 88888.00 2016-09-27 03:59:50.875 271 12653.23 110.42 54538.50 88888.00 2016-09-27 03:59:51.000 271 12653.25 110.47 54538.47 88888.00 2016-09-27 03:59:51.125 271 12653.25 110.47 54538.50 88888.00 2016-09-27 03:59:51.250 271 12653.23 110.47 54538.47 88888.00 2016-09-27 03:59:51.375 271 12653.25 110.50 54538.45 88888.00 2016-09-27 03:59:51.500 271 12653.30 110.50 54538.45 88888.00 2016-09-27 03:59:51.625 271 12653.30 110.50 54538.45 88888.00 2016-09-27 03:59:51.750 271 12653.27 110.50 54538.45 88888.00 2016-09-27 03:59:51.875 271 12653.25 110.47 54538.45 88888.00 2016-09-27 03:59:52.000 271 12653.25 110.47 54538.43 88888.00 2016-09-27 03:59:52.125 271 12653.27 110.47 54538.43 88888.00 2016-09-27 03:59:52.250 271 12653.38 110.47 54538.45 88888.00 2016-09-27 03:59:52.375 271 12653.40 110.50 54538.45 88888.00 2016-09-27 03:59:52.500 271 12653.42 110.53 54538.45 88888.00 2016-09-27 03:59:52.625 271 12653.50 110.50 54538.45 88888.00 2016-09-27 03:59:52.750 271 12653.45 110.53 54538.43 88888.00 2016-09-27 03:59:52.875 271 12653.40 110.55 54538.45 88888.00 2016-09-27 03:59:53.000 271 12653.38 110.55 54538.43 88888.00 2016-09-27 03:59:53.125 271 12653.35 110.53 54538.45 88888.00 2016-09-27 03:59:53.250 271 12653.38 110.53 54538.47 88888.00 2016-09-27 03:59:53.375 271 12653.40 110.55 54538.45 88888.00 2016-09-27 03:59:53.500 271 12653.38 110.55 54538.45 88888.00 2016-09-27 03:59:53.625 271 12653.38 110.55 54538.43 88888.00 2016-09-27 03:59:53.750 271 12653.45 110.53 54538.43 88888.00 2016-09-27 03:59:53.875 271 12653.45 110.53 54538.43 88888.00 2016-09-27 03:59:54.000 271 12653.45 110.55 54538.43 88888.00 2016-09-27 03:59:54.125 271 12653.45 110.55 54538.45 88888.00 2016-09-27 03:59:54.250 271 12653.48 110.53 54538.43 88888.00 2016-09-27 03:59:54.375 271 12653.52 110.55 54538.43 88888.00 2016-09-27 03:59:54.500 271 12653.55 110.55 54538.43 88888.00 2016-09-27 03:59:54.625 271 12653.52 110.55 54538.43 88888.00 2016-09-27 03:59:54.750 271 12653.52 110.58 54538.43 88888.00 2016-09-27 03:59:54.875 271 12653.58 110.58 54538.43 88888.00 2016-09-27 03:59:55.000 271 12653.55 110.60 54538.43 88888.00 2016-09-27 03:59:55.125 271 12653.55 110.60 54538.47 88888.00 2016-09-27 03:59:55.250 271 12653.52 110.55 54538.43 88888.00 2016-09-27 03:59:55.375 271 12653.50 110.58 54538.45 88888.00 2016-09-27 03:59:55.500 271 12653.48 110.58 54538.45 88888.00 2016-09-27 03:59:55.625 271 12653.52 110.58 54538.45 88888.00 2016-09-27 03:59:55.750 271 12653.58 110.58 54538.45 88888.00 2016-09-27 03:59:55.875 271 12653.58 110.58 54538.45 88888.00 2016-09-27 03:59:56.000 271 12653.55 110.58 54538.43 88888.00 2016-09-27 03:59:56.125 271 12653.52 110.60 54538.43 88888.00 2016-09-27 03:59:56.250 271 12653.55 110.60 54538.43 88888.00 2016-09-27 03:59:56.375 271 12653.50 110.60 54538.43 88888.00 2016-09-27 03:59:56.500 271 12653.48 110.60 54538.43 88888.00 2016-09-27 03:59:56.625 271 12653.50 110.58 54538.40 88888.00 2016-09-27 03:59:56.750 271 12653.48 110.60 54538.43 88888.00 2016-09-27 03:59:56.875 271 12653.48 110.60 54538.45 88888.00 2016-09-27 03:59:57.000 271 12653.50 110.58 54538.43 88888.00 2016-09-27 03:59:57.125 271 12653.48 110.58 54538.43 88888.00 2016-09-27 03:59:57.250 271 12653.45 110.60 54538.43 88888.00 2016-09-27 03:59:57.375 271 12653.48 110.62 54538.43 88888.00 2016-09-27 03:59:57.500 271 12653.42 110.62 54538.43 88888.00 2016-09-27 03:59:57.625 271 12653.40 110.62 54538.40 88888.00 2016-09-27 03:59:57.750 271 12653.45 110.67 54538.40 88888.00 2016-09-27 03:59:57.875 271 12653.45 110.65 54538.40 88888.00 2016-09-27 03:59:58.000 271 12653.48 110.62 54538.40 88888.00 2016-09-27 03:59:58.125 271 12653.42 110.62 54538.43 88888.00 2016-09-27 03:59:58.250 271 12653.50 110.62 54538.43 88888.00 2016-09-27 03:59:58.375 271 12653.52 110.62 54538.43 88888.00 2016-09-27 03:59:58.500 271 12653.48 110.65 54538.43 88888.00 2016-09-27 03:59:58.625 271 12653.50 110.65 54538.40 88888.00 2016-09-27 03:59:58.750 271 12653.55 110.67 54538.40 88888.00 2016-09-27 03:59:58.875 271 12653.55 110.70 54538.40 88888.00 2016-09-27 03:59:59.000 271 12653.50 110.67 54538.43 88888.00 2016-09-27 03:59:59.125 271 12653.40 110.70 54538.45 88888.00 2016-09-27 03:59:59.250 271 12653.38 110.67 54538.43 88888.00 2016-09-27 03:59:59.375 271 12653.42 110.67 54538.43 88888.00 2016-09-27 03:59:59.500 271 12653.45 110.65 54538.40 88888.00 2016-09-27 03:59:59.625 271 12653.38 110.67 54538.43 88888.00 2016-09-27 03:59:59.750 271 12653.35 110.67 54538.43 88888.00 2016-09-27 03:59:59.875 271 12653.38 110.65 54538.43 88888.00 2016-09-27 04:00:00.000 271 12653.38 110.67 54538.40 88888.00 2016-09-27 04:00:00.125 271 12653.35 110.67 54538.40 88888.00 2016-09-27 04:00:00.250 271 12653.33 110.65 54538.43 88888.00 2016-09-27 04:00:00.375 271 12653.33 110.70 54538.40 88888.00 2016-09-27 04:00:00.500 271 12653.30 110.72 54538.43 88888.00 2016-09-27 04:00:00.625 271 12653.25 110.70 54538.43 88888.00 2016-09-27 04:00:00.750 271 12653.20 110.67 54538.43 88888.00 2016-09-27 04:00:00.875 271 12653.23 110.65 54538.45 88888.00 2016-09-27 04:00:01.000 271 12653.23 110.65 54538.43 88888.00 2016-09-27 04:00:01.125 271 12653.23 110.67 54538.43 88888.00 2016-09-27 04:00:01.250 271 12653.25 110.67 54538.45 88888.00 2016-09-27 04:00:01.375 271 12653.25 110.70 54538.45 88888.00 2016-09-27 04:00:01.500 271 12653.27 110.70 54538.45 88888.00 2016-09-27 04:00:01.625 271 12653.30 110.70 54538.47 88888.00 2016-09-27 04:00:01.750 271 12653.20 110.70 54538.45 88888.00 2016-09-27 04:00:01.875 271 12653.17 110.70 54538.45 88888.00 2016-09-27 04:00:02.000 271 12653.17 110.67 54538.43 88888.00 2016-09-27 04:00:02.125 271 12653.17 110.67 54538.43 88888.00 2016-09-27 04:00:02.250 271 12653.17 110.67 54538.45 88888.00 2016-09-27 04:00:02.375 271 12653.20 110.70 54538.45 88888.00 2016-09-27 04:00:02.500 271 12653.17 110.70 54538.45 88888.00 2016-09-27 04:00:02.625 271 12653.12 110.70 54538.45 88888.00 2016-09-27 04:00:02.750 271 12653.12 110.70 54538.45 88888.00 2016-09-27 04:00:02.875 271 12653.10 110.70 54538.43 88888.00 2016-09-27 04:00:03.000 271 12653.10 110.67 54538.43 88888.00 2016-09-27 04:00:03.125 271 12653.12 110.67 54538.45 88888.00 2016-09-27 04:00:03.250 271 12653.10 110.67 54538.43 88888.00 2016-09-27 04:00:03.375 271 12653.10 110.65 54538.45 88888.00 2016-09-27 04:00:03.500 271 12653.05 110.67 54538.45 88888.00 2016-09-27 04:00:03.625 271 12653.00 110.65 54538.47 88888.00 2016-09-27 04:00:03.750 271 12653.02 110.65 54538.47 88888.00 2016-09-27 04:00:03.875 271 12653.08 110.65 54538.47 88888.00 2016-09-27 04:00:04.000 271 12653.05 110.65 54538.47 88888.00 2016-09-27 04:00:04.125 271 12653.05 110.65 54538.47 88888.00 2016-09-27 04:00:04.250 271 12653.05 110.65 54538.47 88888.00 2016-09-27 04:00:04.375 271 12653.02 110.62 54538.47 88888.00 2016-09-27 04:00:04.500 271 12652.92 110.62 54538.47 88888.00 2016-09-27 04:00:04.625 271 12652.88 110.62 54538.50 88888.00 2016-09-27 04:00:04.750 271 12652.90 110.62 54538.50 88888.00 2016-09-27 04:00:04.875 271 12652.90 110.60 54538.53 88888.00 2016-09-27 04:00:05.000 271 12652.88 110.60 54538.50 88888.00 2016-09-27 04:00:05.125 271 12652.88 110.58 54538.50 88888.00 2016-09-27 04:00:05.250 271 12652.83 110.58 54538.50 88888.00 2016-09-27 04:00:05.375 271 12652.83 110.55 54538.53 88888.00 2016-09-27 04:00:05.500 271 12652.83 110.55 54538.55 88888.00 2016-09-27 04:00:05.625 271 12652.88 110.58 54538.55 88888.00 2016-09-27 04:00:05.750 271 12652.83 110.58 54538.55 88888.00 2016-09-27 04:00:05.875 271 12652.80 110.58 54538.55 88888.00 2016-09-27 04:00:06.000 271 12652.83 110.53 54538.53 88888.00 2016-09-27 04:00:06.125 271 12652.85 110.53 54538.53 88888.00 2016-09-27 04:00:06.250 271 12652.85 110.50 54538.53 88888.00 2016-09-27 04:00:06.375 271 12652.88 110.50 54538.50 88888.00 2016-09-27 04:00:06.500 271 12652.80 110.50 54538.50 88888.00 2016-09-27 04:00:06.625 271 12652.75 110.50 54538.50 88888.00 2016-09-27 04:00:06.750 271 12652.80 110.47 54538.53 88888.00 2016-09-27 04:00:06.875 271 12652.80 110.50 54538.53 88888.00 2016-09-27 04:00:07.000 271 12652.77 110.50 54538.53 88888.00 2016-09-27 04:00:07.125 271 12652.77 110.47 54538.53 88888.00 2016-09-27 04:00:07.250 271 12652.67 110.45 54538.53 88888.00 2016-09-27 04:00:07.375 271 12652.67 110.45 54538.53 88888.00 2016-09-27 04:00:07.500 271 12652.70 110.42 54538.53 88888.00 2016-09-27 04:00:07.625 271 12652.70 110.42 54538.53 88888.00 2016-09-27 04:00:07.750 271 12652.75 110.42 54538.53 88888.00 2016-09-27 04:00:07.875 271 12652.77 110.45 54538.53 88888.00 2016-09-27 04:00:08.000 271 12652.77 110.45 54538.53 88888.00 2016-09-27 04:00:08.125 271 12652.73 110.42 54538.55 88888.00 2016-09-27 04:00:08.250 271 12652.70 110.40 54538.55 88888.00 2016-09-27 04:00:08.375 271 12652.73 110.42 54538.55 88888.00 2016-09-27 04:00:08.500 271 12652.75 110.40 54538.53 88888.00 2016-09-27 04:00:08.625 271 12652.73 110.42 54538.53 88888.00 2016-09-27 04:00:08.750 271 12652.67 110.40 54538.53 88888.00 2016-09-27 04:00:08.875 271 12652.75 110.42 54538.53 88888.00 2016-09-27 04:00:09.000 271 12652.75 110.42 54538.53 88888.00 2016-09-27 04:00:09.125 271 12652.75 110.42 54538.55 88888.00 2016-09-27 04:00:09.250 271 12652.62 110.40 54538.53 88888.00 2016-09-27 04:00:09.375 271 12652.60 110.38 54538.53 88888.00 2016-09-27 04:00:09.500 271 12652.65 110.40 54538.53 88888.00 2016-09-27 04:00:09.625 271 12652.73 110.40 54538.53 88888.00 2016-09-27 04:00:09.750 271 12652.67 110.40 54538.50 88888.00 2016-09-27 04:00:09.875 271 12652.60 110.40 54538.50 88888.00 2016-09-27 04:00:10.000 271 12652.60 110.38 54538.50 88888.00 2016-09-27 04:00:10.125 271 12652.67 110.40 54538.53 88888.00 2016-09-27 04:00:10.250 271 12652.62 110.40 54538.55 88888.00 2016-09-27 04:00:10.375 271 12652.65 110.40 54538.53 88888.00 2016-09-27 04:00:10.500 271 12652.70 110.40 54538.53 88888.00 2016-09-27 04:00:10.625 271 12652.67 110.40 54538.53 88888.00 2016-09-27 04:00:10.750 271 12652.62 110.40 54538.53 88888.00 2016-09-27 04:00:10.875 271 12652.65 110.40 54538.53 88888.00 2016-09-27 04:00:11.000 271 12652.73 110.38 54538.50 88888.00 2016-09-27 04:00:11.125 271 12652.80 110.40 54538.50 88888.00 2016-09-27 04:00:11.250 271 12652.75 110.38 54538.50 88888.00 2016-09-27 04:00:11.375 271 12652.73 110.38 54538.53 88888.00 2016-09-27 04:00:11.500 271 12652.73 110.40 54538.53 88888.00 2016-09-27 04:00:11.625 271 12652.73 110.40 54538.53 88888.00 2016-09-27 04:00:11.750 271 12652.75 110.40 54538.53 88888.00 2016-09-27 04:00:11.875 271 12652.75 110.40 54538.47 88888.00 2016-09-27 04:00:12.000 271 12652.62 110.38 54538.45 88888.00 2016-09-27 04:00:12.125 271 12652.58 110.40 54538.50 88888.00 2016-09-27 04:00:12.250 271 12652.60 110.40 54538.53 88888.00 2016-09-27 04:00:12.375 271 12652.62 110.40 54538.53 88888.00 2016-09-27 04:00:12.500 271 12652.62 110.40 54538.50 88888.00 2016-09-27 04:00:12.625 271 12652.65 110.42 54538.53 88888.00 2016-09-27 04:00:12.750 271 12652.65 110.40 54538.50 88888.00 2016-09-27 04:00:12.875 271 12652.70 110.40 54538.50 88888.00 2016-09-27 04:00:13.000 271 12652.75 110.40 54538.47 88888.00 2016-09-27 04:00:13.125 271 12652.73 110.40 54538.50 88888.00 2016-09-27 04:00:13.250 271 12652.65 110.42 54538.50 88888.00 2016-09-27 04:00:13.375 271 12652.62 110.45 54538.53 88888.00 2016-09-27 04:00:13.500 271 12652.60 110.40 54538.53 88888.00 2016-09-27 04:00:13.625 271 12652.62 110.42 54538.50 88888.00 2016-09-27 04:00:13.750 271 12652.62 110.40 54538.47 88888.00 2016-09-27 04:00:13.875 271 12652.60 110.40 54538.50 88888.00 2016-09-27 04:00:14.000 271 12652.62 110.42 54538.50 88888.00 2016-09-27 04:00:14.125 271 12652.60 110.42 54538.53 88888.00 2016-09-27 04:00:14.250 271 12652.58 110.40 54538.50 88888.00 2016-09-27 04:00:14.375 271 12652.62 110.42 54538.47 88888.00 2016-09-27 04:00:14.500 271 12652.60 110.40 54538.47 88888.00 2016-09-27 04:00:14.625 271 12652.55 110.40 54538.47 88888.00 2016-09-27 04:00:14.750 271 12652.55 110.42 54538.50 88888.00 2016-09-27 04:00:14.875 271 12652.55 110.42 54538.50 88888.00 2016-09-27 04:00:15.000 271 12652.58 110.40 54538.50 88888.00 2016-09-27 04:00:15.125 271 12652.58 110.40 54538.50 88888.00 2016-09-27 04:00:15.250 271 12652.58 110.42 54538.50 88888.00 2016-09-27 04:00:15.375 271 12652.58 110.40 54538.47 88888.00 2016-09-27 04:00:15.500 271 12652.52 110.40 54538.47 88888.00 2016-09-27 04:00:15.625 271 12652.55 110.40 54538.47 88888.00 2016-09-27 04:00:15.750 271 12652.58 110.40 54538.50 88888.00 2016-09-27 04:00:15.875 271 12652.55 110.38 54538.45 88888.00 2016-09-27 04:00:16.000 271 12652.55 110.38 54538.45 88888.00 2016-09-27 04:00:16.125 271 12652.55 110.40 54538.45 88888.00 2016-09-27 04:00:16.250 271 12652.60 110.38 54538.45 88888.00 2016-09-27 04:00:16.375 271 12652.62 110.35 54538.45 88888.00 2016-09-27 04:00:16.500 271 12652.58 110.35 54538.47 88888.00 2016-09-27 04:00:16.625 271 12652.55 110.38 54538.45 88888.00 2016-09-27 04:00:16.750 271 12652.58 110.40 54538.47 88888.00 2016-09-27 04:00:16.875 271 12652.55 110.40 54538.45 88888.00 2016-09-27 04:00:17.000 271 12652.52 110.38 54538.43 88888.00 2016-09-27 04:00:17.125 271 12652.50 110.40 54538.43 88888.00 2016-09-27 04:00:17.250 271 12652.42 110.40 54538.47 88888.00 2016-09-27 04:00:17.375 271 12652.38 110.38 54538.47 88888.00 2016-09-27 04:00:17.500 271 12652.40 110.42 54538.47 88888.00 2016-09-27 04:00:17.625 271 12652.40 110.40 54538.45 88888.00 2016-09-27 04:00:17.750 271 12652.35 110.40 54538.43 88888.00 2016-09-27 04:00:17.875 271 12652.35 110.38 54538.43 88888.00 2016-09-27 04:00:18.000 271 12652.38 110.35 54538.40 88888.00 2016-09-27 04:00:18.125 271 12652.35 110.35 54538.45 88888.00 2016-09-27 04:00:18.250 271 12652.33 110.38 54538.45 88888.00 2016-09-27 04:00:18.375 271 12652.40 110.38 54538.43 88888.00 2016-09-27 04:00:18.500 271 12652.38 110.38 54538.43 88888.00 2016-09-27 04:00:18.625 271 12652.40 110.38 54538.43 88888.00 2016-09-27 04:00:18.750 271 12652.42 110.38 54538.43 88888.00 2016-09-27 04:00:18.875 271 12652.38 110.35 54538.45 88888.00 2016-09-27 04:00:19.000 271 12652.35 110.35 54538.43 88888.00 2016-09-27 04:00:19.125 271 12652.30 110.38 54538.45 88888.00 2016-09-27 04:00:19.250 271 12652.23 110.33 54538.45 88888.00 2016-09-27 04:00:19.375 271 12652.25 110.35 54538.45 88888.00 2016-09-27 04:00:19.500 271 12652.23 110.35 54538.45 88888.00 2016-09-27 04:00:19.625 271 12652.23 110.35 54538.43 88888.00 2016-09-27 04:00:19.750 271 12652.23 110.35 54538.45 88888.00 2016-09-27 04:00:19.875 271 12652.23 110.38 54538.45 88888.00 2016-09-27 04:00:20.000 271 12652.25 110.35 54538.45 88888.00 2016-09-27 04:00:20.125 271 12652.17 110.38 54538.45 88888.00 2016-09-27 04:00:20.250 271 12652.15 110.35 54538.45 88888.00 2016-09-27 04:00:20.375 271 12652.17 110.38 54538.43 88888.00 2016-09-27 04:00:20.500 271 12652.20 110.35 54538.43 88888.00 2016-09-27 04:00:20.625 271 12652.20 110.33 54538.47 88888.00 2016-09-27 04:00:20.750 271 12652.25 110.35 54538.47 88888.00 2016-09-27 04:00:20.875 271 12652.23 110.33 54538.43 88888.00 2016-09-27 04:00:21.000 271 12652.23 110.35 54538.43 88888.00 2016-09-27 04:00:21.125 271 12652.17 110.35 54538.43 88888.00 2016-09-27 04:00:21.250 271 12652.10 110.35 54538.45 88888.00 2016-09-27 04:00:21.375 271 12652.12 110.38 54538.45 88888.00 2016-09-27 04:00:21.500 271 12652.12 110.38 54538.45 88888.00 2016-09-27 04:00:21.625 271 12652.05 110.38 54538.43 88888.00 2016-09-27 04:00:21.750 271 12652.02 110.35 54538.45 88888.00 2016-09-27 04:00:21.875 271 12652.08 110.38 54538.43 88888.00 2016-09-27 04:00:22.000 271 12652.12 110.35 54538.43 88888.00 2016-09-27 04:00:22.125 271 12652.10 110.35 54538.43 88888.00 2016-09-27 04:00:22.250 271 12652.05 110.33 54538.47 88888.00 2016-09-27 04:00:22.375 271 12652.05 110.40 54538.47 88888.00 2016-09-27 04:00:22.500 271 12652.00 110.38 54538.45 88888.00 2016-09-27 04:00:22.625 271 12651.98 110.35 54538.45 88888.00 2016-09-27 04:00:22.750 271 12652.00 110.35 54538.43 88888.00 2016-09-27 04:00:22.875 271 12651.98 110.35 54538.45 88888.00 2016-09-27 04:00:23.000 271 12651.98 110.35 54538.45 88888.00 2016-09-27 04:00:23.125 271 12651.95 110.35 54538.45 88888.00 2016-09-27 04:00:23.250 271 12651.92 110.33 54538.47 88888.00 2016-09-27 04:00:23.375 271 12651.92 110.35 54538.47 88888.00 2016-09-27 04:00:23.500 271 12651.92 110.35 54538.47 88888.00 2016-09-27 04:00:23.625 271 12651.92 110.35 54538.47 88888.00 2016-09-27 04:00:23.750 271 12651.95 110.33 54538.43 88888.00 2016-09-27 04:00:23.875 271 12651.95 110.33 54538.43 88888.00 2016-09-27 04:00:24.000 271 12652.00 110.30 54538.40 88888.00 2016-09-27 04:00:24.125 271 12651.98 110.33 54538.45 88888.00 2016-09-27 04:00:24.250 271 12651.90 110.33 54538.45 88888.00 2016-09-27 04:00:24.375 271 12651.88 110.33 54538.45 88888.00 2016-09-27 04:00:24.500 271 12651.90 110.33 54538.45 88888.00 2016-09-27 04:00:24.625 271 12651.92 110.33 54538.47 88888.00 2016-09-27 04:00:24.750 271 12651.92 110.30 54538.45 88888.00 2016-09-27 04:00:24.875 271 12651.95 110.30 54538.45 88888.00 2016-09-27 04:00:25.000 271 12651.92 110.30 54538.45 88888.00 2016-09-27 04:00:25.125 271 12651.90 110.28 54538.45 88888.00 2016-09-27 04:00:25.250 271 12651.90 110.28 54538.45 88888.00 2016-09-27 04:00:25.375 271 12651.85 110.30 54538.45 88888.00 2016-09-27 04:00:25.500 271 12651.85 110.30 54538.43 88888.00 2016-09-27 04:00:25.625 271 12651.88 110.28 54538.43 88888.00 2016-09-27 04:00:25.750 271 12651.88 110.30 54538.45 88888.00 2016-09-27 04:00:25.875 271 12651.83 110.28 54538.43 88888.00 2016-09-27 04:00:26.000 271 12651.85 110.30 54538.40 88888.00 2016-09-27 04:00:26.125 271 12651.88 110.28 54538.43 88888.00 2016-09-27 04:00:26.250 271 12651.90 110.28 54538.40 88888.00 2016-09-27 04:00:26.375 271 12651.88 110.30 54538.43 88888.00 2016-09-27 04:00:26.500 271 12651.85 110.28 54538.45 88888.00 2016-09-27 04:00:26.625 271 12651.88 110.25 54538.43 88888.00 2016-09-27 04:00:26.750 271 12651.80 110.25 54538.43 88888.00 2016-09-27 04:00:26.875 271 12651.77 110.22 54538.43 88888.00 2016-09-27 04:00:27.000 271 12651.83 110.25 54538.40 88888.00 2016-09-27 04:00:27.125 271 12651.80 110.28 54538.43 88888.00 2016-09-27 04:00:27.250 271 12651.73 110.25 54538.43 88888.00 2016-09-27 04:00:27.375 271 12651.73 110.28 54538.45 88888.00 2016-09-27 04:00:27.500 271 12651.75 110.28 54538.43 88888.00 2016-09-27 04:00:27.625 271 12651.80 110.28 54538.40 88888.00 2016-09-27 04:00:27.750 271 12651.77 110.30 54538.40 88888.00 2016-09-27 04:00:27.875 271 12651.80 110.30 54538.40 88888.00 2016-09-27 04:00:28.000 271 12651.85 110.30 54538.43 88888.00 2016-09-27 04:00:28.125 271 12651.83 110.30 54538.43 88888.00 2016-09-27 04:00:28.250 271 12651.77 110.25 54538.45 88888.00 2016-09-27 04:00:28.375 271 12651.83 110.28 54538.43 88888.00 2016-09-27 04:00:28.500 271 12651.85 110.28 54538.40 88888.00 2016-09-27 04:00:28.625 271 12651.83 110.28 54538.43 88888.00 2016-09-27 04:00:28.750 271 12651.80 110.28 54538.43 88888.00 2016-09-27 04:00:28.875 271 12651.83 110.28 54538.43 88888.00 2016-09-27 04:00:29.000 271 12651.88 110.28 54538.40 88888.00 2016-09-27 04:00:29.125 271 12651.88 110.30 54538.40 88888.00 2016-09-27 04:00:29.250 271 12651.85 110.28 54538.40 88888.00 2016-09-27 04:00:29.375 271 12651.80 110.28 54538.40 88888.00 2016-09-27 04:00:29.500 271 12651.80 110.25 54538.35 88888.00 2016-09-27 04:00:29.625 271 12651.88 110.25 54538.35 88888.00 2016-09-27 04:00:29.750 271 12651.92 110.25 54538.35 88888.00 2016-09-27 04:00:29.875 271 12651.92 110.28 54538.35 88888.00 2016-09-27 04:00:30.000 271 12651.88 110.30 54538.35 88888.00 2016-09-27 04:00:30.125 271 12651.88 110.25 54538.38 88888.00 2016-09-27 04:00:30.250 271 12651.90 110.22 54538.35 88888.00 2016-09-27 04:00:30.375 271 12651.90 110.25 54538.35 88888.00 2016-09-27 04:00:30.500 271 12651.90 110.25 54538.35 88888.00 2016-09-27 04:00:30.625 271 12651.95 110.25 54538.35 88888.00 2016-09-27 04:00:30.750 271 12651.92 110.28 54538.32 88888.00 2016-09-27 04:00:30.875 271 12651.92 110.22 54538.35 88888.00 2016-09-27 04:00:31.000 271 12651.90 110.25 54538.35 88888.00 2016-09-27 04:00:31.125 271 12651.88 110.25 54538.35 88888.00 2016-09-27 04:00:31.250 271 12651.85 110.28 54538.35 88888.00 2016-09-27 04:00:31.375 271 12651.90 110.28 54538.38 88888.00 2016-09-27 04:00:31.500 271 12651.90 110.28 54538.38 88888.00 2016-09-27 04:00:31.625 271 12651.88 110.25 54538.38 88888.00 2016-09-27 04:00:31.750 271 12651.90 110.25 54538.40 88888.00 2016-09-27 04:00:31.875 271 12651.95 110.25 54538.40 88888.00 2016-09-27 04:00:32.000 271 12651.98 110.25 54538.38 88888.00 2016-09-27 04:00:32.125 271 12652.00 110.28 54538.35 88888.00 2016-09-27 04:00:32.250 271 12651.98 110.22 54538.38 88888.00 2016-09-27 04:00:32.375 271 12651.98 110.25 54538.35 88888.00 2016-09-27 04:00:32.500 271 12651.98 110.30 54538.32 88888.00 2016-09-27 04:00:32.625 271 12651.98 110.28 54538.35 88888.00 2016-09-27 04:00:32.750 271 12651.98 110.28 54538.32 88888.00 2016-09-27 04:00:32.875 271 12651.98 110.28 54538.32 88888.00 2016-09-27 04:00:33.000 271 12651.95 110.25 54538.32 88888.00 2016-09-27 04:00:33.125 271 12651.95 110.28 54538.30 88888.00 2016-09-27 04:00:33.250 271 12652.00 110.30 54538.30 88888.00 2016-09-27 04:00:33.375 271 12652.08 110.30 54538.30 88888.00 2016-09-27 04:00:33.500 271 12652.08 110.28 54538.28 88888.00 2016-09-27 04:00:33.625 271 12652.05 110.30 54538.28 88888.00 2016-09-27 04:00:33.750 271 12652.00 110.28 54538.30 88888.00 2016-09-27 04:00:33.875 271 12651.98 110.28 54538.30 88888.00 2016-09-27 04:00:34.000 271 12652.00 110.28 54538.28 88888.00 2016-09-27 04:00:34.125 271 12652.08 110.30 54538.30 88888.00 2016-09-27 04:00:34.250 271 12652.02 110.28 54538.28 88888.00 2016-09-27 04:00:34.375 271 12652.02 110.30 54538.28 88888.00 2016-09-27 04:00:34.500 271 12652.02 110.30 54538.28 88888.00 2016-09-27 04:00:34.625 271 12652.05 110.28 54538.25 88888.00 2016-09-27 04:00:34.750 271 12652.10 110.28 54538.25 88888.00 2016-09-27 04:00:34.875 271 12652.05 110.30 54538.25 88888.00 2016-09-27 04:00:35.000 271 12652.02 110.30 54538.25 88888.00 2016-09-27 04:00:35.125 271 12652.02 110.35 54538.28 88888.00 2016-09-27 04:00:35.250 271 12652.00 110.33 54538.28 88888.00 2016-09-27 04:00:35.375 271 12652.00 110.33 54538.25 88888.00 2016-09-27 04:00:35.500 271 12651.98 110.33 54538.22 88888.00 2016-09-27 04:00:35.625 271 12652.00 110.33 54538.22 88888.00 2016-09-27 04:00:35.750 271 12652.05 110.33 54538.20 88888.00 2016-09-27 04:00:35.875 271 12652.05 110.33 54538.20 88888.00 2016-09-27 04:00:36.000 271 12652.02 110.33 54538.20 88888.00 2016-09-27 04:00:36.125 271 12652.02 110.30 54538.22 88888.00 2016-09-27 04:00:36.250 271 12652.02 110.28 54538.22 88888.00 2016-09-27 04:00:36.375 271 12652.08 110.28 54538.20 88888.00 2016-09-27 04:00:36.500 271 12652.05 110.30 54538.20 88888.00 2016-09-27 04:00:36.625 271 12652.05 110.33 54538.20 88888.00 2016-09-27 04:00:36.750 271 12652.08 110.33 54538.15 88888.00 2016-09-27 04:00:36.875 271 12652.15 110.30 54538.18 88888.00 2016-09-27 04:00:37.000 271 12652.17 110.30 54538.18 88888.00 2016-09-27 04:00:37.125 271 12652.15 110.28 54538.18 88888.00 2016-09-27 04:00:37.250 271 12652.10 110.25 54538.20 88888.00 2016-09-27 04:00:37.375 271 12652.08 110.28 54538.15 88888.00 2016-09-27 04:00:37.500 271 12652.05 110.28 54538.15 88888.00 2016-09-27 04:00:37.625 271 12652.02 110.30 54538.15 88888.00 2016-09-27 04:00:37.750 271 12652.08 110.30 54538.15 88888.00 2016-09-27 04:00:37.875 271 12652.10 110.30 54538.18 88888.00 2016-09-27 04:00:38.000 271 12652.08 110.30 54538.18 88888.00 2016-09-27 04:00:38.125 271 12652.08 110.28 54538.18 88888.00 2016-09-27 04:00:38.250 271 12652.08 110.28 54538.15 88888.00 2016-09-27 04:00:38.375 271 12652.10 110.25 54538.12 88888.00 2016-09-27 04:00:38.500 271 12652.10 110.25 54538.12 88888.00 2016-09-27 04:00:38.625 271 12652.10 110.28 54538.12 88888.00 2016-09-27 04:00:38.750 271 12652.08 110.28 54538.15 88888.00 2016-09-27 04:00:38.875 271 12652.05 110.28 54538.18 88888.00 2016-09-27 04:00:39.000 271 12652.05 110.30 54538.15 88888.00 2016-09-27 04:00:39.125 271 12652.05 110.28 54538.15 88888.00 2016-09-27 04:00:39.250 271 12652.08 110.25 54538.15 88888.00 2016-09-27 04:00:39.375 271 12652.15 110.30 54538.18 88888.00 2016-09-27 04:00:39.500 271 12652.10 110.30 54538.15 88888.00 2016-09-27 04:00:39.625 271 12652.08 110.28 54538.12 88888.00 2016-09-27 04:00:39.750 271 12652.10 110.30 54538.15 88888.00 2016-09-27 04:00:39.875 271 12652.05 110.25 54538.12 88888.00 2016-09-27 04:00:40.000 271 12652.02 110.28 54538.12 88888.00 2016-09-27 04:00:40.125 271 12652.02 110.28 54538.15 88888.00 2016-09-27 04:00:40.250 271 12652.00 110.30 54538.15 88888.00 2016-09-27 04:00:40.375 271 12652.05 110.30 54538.12 88888.00 2016-09-27 04:00:40.500 271 12652.05 110.25 54538.12 88888.00 2016-09-27 04:00:40.625 271 12652.05 110.22 54538.12 88888.00 2016-09-27 04:00:40.750 271 12652.02 110.28 54538.15 88888.00 2016-09-27 04:00:40.875 271 12652.05 110.30 54538.18 88888.00 2016-09-27 04:00:41.000 271 12652.08 110.30 54538.15 88888.00 2016-09-27 04:00:41.125 271 12652.02 110.30 54538.15 88888.00 2016-09-27 04:00:41.250 271 12652.02 110.30 54538.15 88888.00 2016-09-27 04:00:41.375 271 12652.02 110.33 54538.18 88888.00 2016-09-27 04:00:41.500 271 12652.00 110.33 54538.18 88888.00 2016-09-27 04:00:41.625 271 12652.02 110.30 54538.15 88888.00 2016-09-27 04:00:41.750 271 12652.05 110.30 54538.12 88888.00 2016-09-27 04:00:41.875 271 12652.05 110.30 54538.12 88888.00 2016-09-27 04:00:42.000 271 12652.00 110.30 54538.12 88888.00 2016-09-27 04:00:42.125 271 12651.95 110.33 54538.15 88888.00 2016-09-27 04:00:42.250 271 12651.98 110.33 54538.18 88888.00 2016-09-27 04:00:42.375 271 12652.02 110.30 54538.15 88888.00 2016-09-27 04:00:42.500 271 12652.00 110.33 54538.12 88888.00 2016-09-27 04:00:42.625 271 12651.98 110.33 54538.10 88888.00 2016-09-27 04:00:42.750 271 12652.02 110.30 54538.12 88888.00 2016-09-27 04:00:42.875 271 12652.02 110.33 54538.12 88888.00 2016-09-27 04:00:43.000 271 12651.98 110.35 54538.12 88888.00 2016-09-27 04:00:43.125 271 12651.95 110.35 54538.15 88888.00 2016-09-27 04:00:43.250 271 12651.88 110.33 54538.15 88888.00 2016-09-27 04:00:43.375 271 12651.92 110.35 54538.10 88888.00 2016-09-27 04:00:43.500 271 12651.92 110.35 54538.10 88888.00 2016-09-27 04:00:43.625 271 12651.95 110.35 54538.07 88888.00 2016-09-27 04:00:43.750 271 12651.95 110.35 54538.07 88888.00 2016-09-27 04:00:43.875 271 12651.92 110.33 54538.07 88888.00 2016-09-27 04:00:44.000 271 12651.95 110.33 54538.10 88888.00 2016-09-27 04:00:44.125 271 12651.92 110.33 54538.10 88888.00 2016-09-27 04:00:44.250 271 12651.90 110.30 54538.05 88888.00 2016-09-27 04:00:44.375 271 12651.92 110.33 54538.07 88888.00 2016-09-27 04:00:44.500 271 12651.98 110.35 54538.07 88888.00 2016-09-27 04:00:44.625 271 12652.02 110.35 54538.07 88888.00 2016-09-27 04:00:44.750 271 12651.95 110.35 54538.05 88888.00 2016-09-27 04:00:44.875 271 12651.88 110.33 54538.10 88888.00 2016-09-27 04:00:45.000 271 12651.83 110.33 54538.07 88888.00 2016-09-27 04:00:45.125 271 12651.88 110.35 54538.07 88888.00 2016-09-27 04:00:45.250 271 12651.90 110.33 54538.05 88888.00 2016-09-27 04:00:45.375 271 12651.92 110.33 54538.05 88888.00 2016-09-27 04:00:45.500 271 12651.92 110.33 54538.07 88888.00 2016-09-27 04:00:45.625 271 12651.92 110.35 54538.07 88888.00 2016-09-27 04:00:45.750 271 12651.92 110.35 54538.07 88888.00 2016-09-27 04:00:45.875 271 12651.92 110.38 54538.07 88888.00 2016-09-27 04:00:46.000 271 12651.92 110.35 54538.03 88888.00 2016-09-27 04:00:46.125 271 12651.92 110.38 54538.05 88888.00 2016-09-27 04:00:46.250 271 12651.85 110.35 54538.05 88888.00 2016-09-27 04:00:46.375 271 12651.85 110.35 54538.05 88888.00 2016-09-27 04:00:46.500 271 12651.88 110.35 54538.05 88888.00 2016-09-27 04:00:46.625 271 12651.92 110.33 54538.05 88888.00 2016-09-27 04:00:46.750 271 12651.92 110.35 54538.05 88888.00 2016-09-27 04:00:46.875 271 12651.92 110.33 54538.07 88888.00 2016-09-27 04:00:47.000 271 12651.90 110.30 54538.00 88888.00 2016-09-27 04:00:47.125 271 12651.85 110.30 54538.03 88888.00 2016-09-27 04:00:47.250 271 12651.85 110.33 54538.07 88888.00 2016-09-27 04:00:47.375 271 12651.88 110.33 54538.07 88888.00 2016-09-27 04:00:47.500 271 12651.88 110.33 54538.07 88888.00 2016-09-27 04:00:47.625 271 12651.92 110.30 54538.05 88888.00 2016-09-27 04:00:47.750 271 12651.92 110.33 54538.03 88888.00 2016-09-27 04:00:47.875 271 12651.92 110.33 54538.03 88888.00 2016-09-27 04:00:48.000 271 12651.95 110.30 54538.05 88888.00 2016-09-27 04:00:48.125 271 12651.92 110.28 54538.05 88888.00 2016-09-27 04:00:48.250 271 12651.90 110.28 54538.07 88888.00 2016-09-27 04:00:48.375 271 12651.92 110.28 54538.03 88888.00 2016-09-27 04:00:48.500 271 12651.95 110.28 54538.03 88888.00 2016-09-27 04:00:48.625 271 12651.95 110.30 54538.05 88888.00 2016-09-27 04:00:48.750 271 12651.92 110.28 54538.03 88888.00 2016-09-27 04:00:48.875 271 12651.90 110.25 54538.05 88888.00 2016-09-27 04:00:49.000 271 12651.92 110.28 54538.03 88888.00 2016-09-27 04:00:49.125 271 12651.95 110.28 54538.05 88888.00 2016-09-27 04:00:49.250 271 12651.95 110.25 54538.07 88888.00 2016-09-27 04:00:49.375 271 12651.98 110.28 54538.07 88888.00 2016-09-27 04:00:49.500 271 12651.92 110.25 54538.07 88888.00 2016-09-27 04:00:49.625 271 12651.92 110.28 54538.05 88888.00 2016-09-27 04:00:49.750 271 12651.92 110.28 54538.07 88888.00 2016-09-27 04:00:49.875 271 12651.95 110.28 54538.05 88888.00 2016-09-27 04:00:50.000 271 12651.98 110.22 54538.05 88888.00 2016-09-27 04:00:50.125 271 12652.02 110.22 54538.07 88888.00 2016-09-27 04:00:50.250 271 12652.02 110.22 54538.07 88888.00 2016-09-27 04:00:50.375 271 12652.00 110.25 54538.05 88888.00 2016-09-27 04:00:50.500 271 12651.92 110.28 54538.05 88888.00 2016-09-27 04:00:50.625 271 12651.95 110.28 54538.05 88888.00 2016-09-27 04:00:50.750 271 12651.98 110.25 54538.05 88888.00 2016-09-27 04:00:50.875 271 12652.00 110.20 54538.03 88888.00 2016-09-27 04:00:51.000 271 12652.00 110.25 54538.05 88888.00 2016-09-27 04:00:51.125 271 12651.98 110.28 54538.07 88888.00 2016-09-27 04:00:51.250 271 12651.95 110.25 54538.05 88888.00 2016-09-27 04:00:51.375 271 12652.02 110.25 54538.03 88888.00 2016-09-27 04:00:51.500 271 12652.08 110.22 54538.03 88888.00 2016-09-27 04:00:51.625 271 12652.05 110.22 54538.03 88888.00 2016-09-27 04:00:51.750 271 12652.08 110.22 54538.00 88888.00 2016-09-27 04:00:51.875 271 12652.12 110.25 54538.03 88888.00 2016-09-27 04:00:52.000 271 12652.10 110.22 54538.00 88888.00 2016-09-27 04:00:52.125 271 12652.02 110.20 54538.00 88888.00 2016-09-27 04:00:52.250 271 12652.02 110.17 54538.00 88888.00 2016-09-27 04:00:52.375 271 12652.12 110.22 54538.00 88888.00 2016-09-27 04:00:52.500 271 12652.10 110.20 54538.00 88888.00 2016-09-27 04:00:52.625 271 12652.10 110.20 54538.00 88888.00 2016-09-27 04:00:52.750 271 12652.02 110.17 54538.00 88888.00 2016-09-27 04:00:52.875 271 12652.10 110.15 54538.00 88888.00 2016-09-27 04:00:53.000 271 12652.20 110.17 54537.97 88888.00 2016-09-27 04:00:53.125 271 12652.20 110.20 54537.97 88888.00 2016-09-27 04:00:53.250 271 12652.12 110.15 54538.00 88888.00 2016-09-27 04:00:53.375 271 12652.12 110.12 54537.97 88888.00 2016-09-27 04:00:53.500 271 12652.20 110.12 54538.00 88888.00 2016-09-27 04:00:53.625 271 12652.25 110.15 54537.97 88888.00 2016-09-27 04:00:53.750 271 12652.25 110.15 54537.95 88888.00 2016-09-27 04:00:53.875 271 12652.25 110.12 54537.95 88888.00 2016-09-27 04:00:54.000 271 12652.27 110.12 54537.95 88888.00 2016-09-27 04:00:54.125 271 12652.27 110.12 54537.95 88888.00 2016-09-27 04:00:54.250 271 12652.23 110.12 54537.95 88888.00 2016-09-27 04:00:54.375 271 12652.27 110.12 54537.95 88888.00 2016-09-27 04:00:54.500 271 12652.33 110.15 54537.95 88888.00 2016-09-27 04:00:54.625 271 12652.38 110.10 54537.93 88888.00 2016-09-27 04:00:54.750 271 12652.42 110.10 54537.93 88888.00 2016-09-27 04:00:54.875 271 12652.42 110.10 54537.97 88888.00 2016-09-27 04:00:55.000 271 12652.38 110.08 54537.95 88888.00 2016-09-27 04:00:55.125 271 12652.38 110.08 54537.93 88888.00 2016-09-27 04:00:55.250 271 12652.48 110.05 54537.90 88888.00 2016-09-27 04:00:55.375 271 12652.52 110.10 54537.90 88888.00 2016-09-27 04:00:55.500 271 12652.50 110.08 54537.90 88888.00 2016-09-27 04:00:55.625 271 12652.52 110.08 54537.93 88888.00 2016-09-27 04:00:55.750 271 12652.52 110.08 54537.90 88888.00 2016-09-27 04:00:55.875 271 12652.52 110.08 54537.90 88888.00 2016-09-27 04:00:56.000 271 12652.52 110.05 54537.88 88888.00 2016-09-27 04:00:56.125 271 12652.52 110.08 54537.88 88888.00 2016-09-27 04:00:56.250 271 12652.58 110.08 54537.88 88888.00 2016-09-27 04:00:56.375 271 12652.55 110.08 54537.88 88888.00 2016-09-27 04:00:56.500 271 12652.55 110.08 54537.88 88888.00 2016-09-27 04:00:56.625 271 12652.50 110.05 54537.88 88888.00 2016-09-27 04:00:56.750 271 12652.52 110.05 54537.88 88888.00 2016-09-27 04:00:56.875 271 12652.58 110.08 54537.88 88888.00 2016-09-27 04:00:57.000 271 12652.60 110.05 54537.85 88888.00 2016-09-27 04:00:57.125 271 12652.60 110.05 54537.88 88888.00 2016-09-27 04:00:57.250 271 12652.58 110.05 54537.88 88888.00 2016-09-27 04:00:57.375 271 12652.62 110.05 54537.88 88888.00 2016-09-27 04:00:57.500 271 12652.60 110.05 54537.88 88888.00 2016-09-27 04:00:57.625 271 12652.62 110.03 54537.85 88888.00 2016-09-27 04:00:57.750 271 12652.67 110.03 54537.85 88888.00 2016-09-27 04:00:57.875 271 12652.70 110.05 54537.85 88888.00 2016-09-27 04:00:58.000 271 12652.65 110.03 54537.85 88888.00 2016-09-27 04:00:58.125 271 12652.65 110.03 54537.85 88888.00 2016-09-27 04:00:58.250 271 12652.65 110.03 54537.85 88888.00 2016-09-27 04:00:58.375 271 12652.65 110.03 54537.82 88888.00 2016-09-27 04:00:58.500 271 12652.65 110.05 54537.82 88888.00 2016-09-27 04:00:58.625 271 12652.73 110.03 54537.80 88888.00 2016-09-27 04:00:58.750 271 12652.80 110.03 54537.78 88888.00 2016-09-27 04:00:58.875 271 12652.85 110.03 54537.80 88888.00 2016-09-27 04:00:59.000 271 12652.83 110.00 54537.80 88888.00 2016-09-27 04:00:59.125 271 12652.83 110.03 54537.80 88888.00 2016-09-27 04:00:59.250 271 12652.83 110.03 54537.80 88888.00 2016-09-27 04:00:59.375 271 12652.88 110.03 54537.80 88888.00 2016-09-27 04:00:59.500 271 12652.83 110.03 54537.78 88888.00 2016-09-27 04:00:59.625 271 12652.83 110.03 54537.80 88888.00 2016-09-27 04:00:59.750 271 12652.85 110.00 54537.78 88888.00 2016-09-27 04:00:59.875 271 12652.83 110.03 54537.78 88888.00 2016-09-27 04:01:00.000 271 12652.85 110.03 54537.78 88888.00 2016-09-27 04:01:00.125 271 12652.85 110.03 54537.78 88888.00 2016-09-27 04:01:00.250 271 12652.88 110.00 54537.75 88888.00 2016-09-27 04:01:00.375 271 12652.98 109.97 54537.75 88888.00 2016-09-27 04:01:00.500 271 12652.95 110.00 54537.78 88888.00 2016-09-27 04:01:00.625 271 12652.85 110.03 54537.78 88888.00 2016-09-27 04:01:00.750 271 12652.83 110.03 54537.78 88888.00 2016-09-27 04:01:00.875 271 12652.83 110.00 54537.72 88888.00 2016-09-27 04:01:01.000 271 12652.88 110.00 54537.72 88888.00 2016-09-27 04:01:01.125 271 12652.92 110.03 54537.72 88888.00 2016-09-27 04:01:01.250 271 12652.95 109.97 54537.75 88888.00 2016-09-27 04:01:01.375 271 12652.88 110.00 54537.75 88888.00 2016-09-27 04:01:01.500 271 12652.90 109.97 54537.75 88888.00 2016-09-27 04:01:01.625 271 12652.95 109.97 54537.75 88888.00 2016-09-27 04:01:01.750 271 12653.00 110.00 54537.75 88888.00 2016-09-27 04:01:01.875 271 12653.08 110.03 54537.75 88888.00 2016-09-27 04:01:02.000 271 12653.08 110.03 54537.75 88888.00 2016-09-27 04:01:02.125 271 12653.02 110.00 54537.72 88888.00 2016-09-27 04:01:02.250 271 12653.02 109.92 54537.75 88888.00 2016-09-27 04:01:02.375 271 12653.12 109.95 54537.75 88888.00 2016-09-27 04:01:02.500 271 12653.10 109.97 54537.72 88888.00 2016-09-27 04:01:02.625 271 12653.02 109.97 54537.70 88888.00 2016-09-27 04:01:02.750 271 12653.05 110.00 54537.68 88888.00 2016-09-27 04:01:02.875 271 12653.02 109.95 54537.68 88888.00 2016-09-27 04:01:03.000 271 12653.05 109.92 54537.68 88888.00 2016-09-27 04:01:03.125 271 12653.08 109.95 54537.70 88888.00 2016-09-27 04:01:03.250 271 12653.05 109.95 54537.70 88888.00 2016-09-27 04:01:03.375 271 12653.05 109.92 54537.70 88888.00 2016-09-27 04:01:03.500 271 12653.05 109.95 54537.68 88888.00 2016-09-27 04:01:03.625 271 12653.08 109.92 54537.70 88888.00 2016-09-27 04:01:03.750 271 12653.12 109.92 54537.70 88888.00 2016-09-27 04:01:03.875 271 12653.10 109.95 54537.70 88888.00 2016-09-27 04:01:04.000 271 12653.05 109.95 54537.70 88888.00 2016-09-27 04:01:04.125 271 12653.08 109.92 54537.70 88888.00 2016-09-27 04:01:04.250 271 12653.08 109.90 54537.70 88888.00 2016-09-27 04:01:04.375 271 12653.12 109.90 54537.68 88888.00 2016-09-27 04:01:04.500 271 12653.15 109.90 54537.68 88888.00 2016-09-27 04:01:04.625 271 12653.17 109.92 54537.68 88888.00 2016-09-27 04:01:04.750 271 12653.17 109.90 54537.68 88888.00 2016-09-27 04:01:04.875 271 12653.17 109.88 54537.68 88888.00 2016-09-27 04:01:05.000 271 12653.17 109.88 54537.65 88888.00 2016-09-27 04:01:05.125 271 12653.17 109.88 54537.65 88888.00 2016-09-27 04:01:05.250 271 12653.20 109.85 54537.65 88888.00 2016-09-27 04:01:05.375 271 12653.20 109.85 54537.65 88888.00 2016-09-27 04:01:05.500 271 12653.17 109.85 54537.68 88888.00 2016-09-27 04:01:05.625 271 12653.17 109.88 54537.68 88888.00 2016-09-27 04:01:05.750 271 12653.20 109.90 54537.68 88888.00 2016-09-27 04:01:05.875 271 12653.25 109.88 54537.65 88888.00 2016-09-27 04:01:06.000 271 12653.25 109.83 54537.62 88888.00 2016-09-27 04:01:06.125 271 12653.23 109.83 54537.65 88888.00 2016-09-27 04:01:06.250 271 12653.25 109.85 54537.68 88888.00 2016-09-27 04:01:06.375 271 12653.25 109.90 54537.68 88888.00 2016-09-27 04:01:06.500 271 12653.23 109.88 54537.62 88888.00 2016-09-27 04:01:06.625 271 12653.17 109.83 54537.62 88888.00 2016-09-27 04:01:06.750 271 12653.20 109.85 54537.62 88888.00 2016-09-27 04:01:06.875 271 12653.20 109.85 54537.68 88888.00 2016-09-27 04:01:07.000 271 12653.20 109.88 54537.68 88888.00 2016-09-27 04:01:07.125 271 12653.23 109.88 54537.65 88888.00 2016-09-27 04:01:07.250 271 12653.20 109.85 54537.65 88888.00 2016-09-27 04:01:07.375 271 12653.23 109.88 54537.68 88888.00 2016-09-27 04:01:07.500 271 12653.27 109.85 54537.68 88888.00 2016-09-27 04:01:07.625 271 12653.35 109.83 54537.68 88888.00 2016-09-27 04:01:07.750 271 12653.35 109.83 54537.65 88888.00 2016-09-27 04:01:07.875 271 12653.33 109.80 54537.65 88888.00 2016-09-27 04:01:08.000 271 12653.35 109.83 54537.62 88888.00 2016-09-27 04:01:08.125 271 12653.33 109.80 54537.62 88888.00 2016-09-27 04:01:08.250 271 12653.27 109.80 54537.62 88888.00 2016-09-27 04:01:08.375 271 12653.33 109.78 54537.65 88888.00 2016-09-27 04:01:08.500 271 12653.27 109.75 54537.65 88888.00 2016-09-27 04:01:08.625 271 12653.23 109.75 54537.65 88888.00 2016-09-27 04:01:08.750 271 12653.27 109.72 54537.62 88888.00 2016-09-27 04:01:08.875 271 12653.38 109.75 54537.60 88888.00 2016-09-27 04:01:09.000 271 12653.35 109.75 54537.62 88888.00 2016-09-27 04:01:09.125 271 12653.33 109.75 54537.65 88888.00 2016-09-27 04:01:09.250 271 12653.33 109.75 54537.65 88888.00 2016-09-27 04:01:09.375 271 12653.33 109.72 54537.62 88888.00 2016-09-27 04:01:09.500 271 12653.35 109.75 54537.62 88888.00 2016-09-27 04:01:09.625 271 12653.42 109.75 54537.62 88888.00 2016-09-27 04:01:09.750 271 12653.38 109.72 54537.62 88888.00 2016-09-27 04:01:09.875 271 12653.35 109.70 54537.62 88888.00 2016-09-27 04:01:10.000 271 12653.40 109.72 54537.62 88888.00 2016-09-27 04:01:10.125 271 12653.42 109.70 54537.60 88888.00 2016-09-27 04:01:10.250 271 12653.42 109.65 54537.60 88888.00 2016-09-27 04:01:10.375 271 12653.42 109.67 54537.57 88888.00 2016-09-27 04:01:10.500 271 12653.40 109.65 54537.60 88888.00 2016-09-27 04:01:10.625 271 12653.45 109.65 54537.60 88888.00 2016-09-27 04:01:10.750 271 12653.48 109.65 54537.60 88888.00 2016-09-27 04:01:10.875 271 12653.45 109.65 54537.60 88888.00 2016-09-27 04:01:11.000 271 12653.40 109.62 54537.60 88888.00 2016-09-27 04:01:11.125 271 12653.35 109.65 54537.60 88888.00 2016-09-27 04:01:11.250 271 12653.27 109.62 54537.60 88888.00 2016-09-27 04:01:11.375 271 12653.27 109.62 54537.57 88888.00 2016-09-27 04:01:11.500 271 12653.30 109.62 54537.60 88888.00 2016-09-27 04:01:11.625 271 12653.38 109.62 54537.60 88888.00 2016-09-27 04:01:11.750 271 12653.42 109.60 54537.60 88888.00 2016-09-27 04:01:11.875 271 12653.38 109.60 54537.62 88888.00 2016-09-27 04:01:12.000 271 12653.40 109.58 54537.60 88888.00 2016-09-27 04:01:12.125 271 12653.45 109.60 54537.60 88888.00 2016-09-27 04:01:12.250 271 12653.45 109.55 54537.60 88888.00 2016-09-27 04:01:12.375 271 12653.45 109.58 54537.60 88888.00 2016-09-27 04:01:12.500 271 12653.42 109.55 54537.60 88888.00 2016-09-27 04:01:12.625 271 12653.42 109.55 54537.60 88888.00 2016-09-27 04:01:12.750 271 12653.40 109.58 54537.60 88888.00 2016-09-27 04:01:12.875 271 12653.40 109.55 54537.60 88888.00 2016-09-27 04:01:13.000 271 12653.42 109.55 54537.57 88888.00 2016-09-27 04:01:13.125 271 12653.40 109.55 54537.60 88888.00 2016-09-27 04:01:13.250 271 12653.38 109.55 54537.60 88888.00 2016-09-27 04:01:13.375 271 12653.40 109.55 54537.57 88888.00 2016-09-27 04:01:13.500 271 12653.42 109.53 54537.57 88888.00 2016-09-27 04:01:13.625 271 12653.45 109.55 54537.55 88888.00 2016-09-27 04:01:13.750 271 12653.40 109.55 54537.55 88888.00 2016-09-27 04:01:13.875 271 12653.38 109.53 54537.55 88888.00 2016-09-27 04:01:14.000 271 12653.45 109.53 54537.57 88888.00 2016-09-27 04:01:14.125 271 12653.48 109.55 54537.57 88888.00 2016-09-27 04:01:14.250 271 12653.45 109.53 54537.57 88888.00 2016-09-27 04:01:14.375 271 12653.42 109.53 54537.55 88888.00 2016-09-27 04:01:14.500 271 12653.38 109.53 54537.55 88888.00 2016-09-27 04:01:14.625 271 12653.35 109.50 54537.53 88888.00 2016-09-27 04:01:14.750 271 12653.38 109.50 54537.57 88888.00 2016-09-27 04:01:14.875 271 12653.45 109.50 54537.60 88888.00 2016-09-27 04:01:15.000 271 12653.50 109.50 54537.57 88888.00 2016-09-27 04:01:15.125 271 12653.55 109.50 54537.57 88888.00 2016-09-27 04:01:15.250 271 12653.60 109.47 54537.57 88888.00 2016-09-27 04:01:15.375 271 12653.65 109.47 54537.57 88888.00 2016-09-27 04:01:15.500 271 12653.58 109.50 54537.57 88888.00 2016-09-27 04:01:15.625 271 12653.55 109.50 54537.55 88888.00 2016-09-27 04:01:15.750 271 12653.55 109.50 54537.55 88888.00 2016-09-27 04:01:15.875 271 12653.52 109.47 54537.55 88888.00 2016-09-27 04:01:16.000 271 12653.55 109.42 54537.55 88888.00 2016-09-27 04:01:16.125 271 12653.55 109.42 54537.55 88888.00 2016-09-27 04:01:16.250 271 12653.58 109.45 54537.43 88888.00 2016-09-27 04:01:16.375 271 12653.60 109.45 54537.22 88888.00 2016-09-27 04:01:16.500 271 12653.60 109.47 54537.35 88888.00 2016-09-27 04:01:16.625 271 12653.65 109.42 54537.55 88888.00 2016-09-27 04:01:16.750 271 12653.65 109.42 54537.60 88888.00 2016-09-27 04:01:16.875 271 12653.67 109.42 54537.62 88888.00 2016-09-27 04:01:17.000 271 12653.67 109.42 54537.60 88888.00 2016-09-27 04:01:17.125 271 12653.65 109.40 54537.57 88888.00 2016-09-27 04:01:17.250 271 12653.60 109.38 54537.57 88888.00 2016-09-27 04:01:17.375 271 12653.60 109.40 54537.57 88888.00 2016-09-27 04:01:17.500 271 12653.62 109.42 54537.57 88888.00 2016-09-27 04:01:17.625 271 12653.67 109.42 54537.55 88888.00 2016-09-27 04:01:17.750 271 12653.70 109.40 54537.55 88888.00 2016-09-27 04:01:17.875 271 12653.70 109.40 54537.55 88888.00 2016-09-27 04:01:18.000 271 12653.70 109.38 54537.53 88888.00 2016-09-27 04:01:18.125 271 12653.67 109.38 54537.53 88888.00 2016-09-27 04:01:18.250 271 12653.73 109.33 54537.53 88888.00 2016-09-27 04:01:18.375 271 12653.73 109.35 54537.53 88888.00 2016-09-27 04:01:18.500 271 12653.75 109.33 54537.53 88888.00 2016-09-27 04:01:18.625 271 12653.77 109.33 54537.53 88888.00 2016-09-27 04:01:18.750 271 12653.83 109.30 54537.53 88888.00 2016-09-27 04:01:18.875 271 12653.75 109.30 54537.53 88888.00 2016-09-27 04:01:19.000 271 12653.73 109.30 54537.53 88888.00 2016-09-27 04:01:19.125 271 12653.75 109.30 54537.55 88888.00 2016-09-27 04:01:19.250 271 12653.77 109.30 54537.55 88888.00 2016-09-27 04:01:19.375 271 12653.77 109.30 54537.55 88888.00 2016-09-27 04:01:19.500 271 12653.75 109.28 54537.53 88888.00 2016-09-27 04:01:19.625 271 12653.77 109.28 54537.53 88888.00 2016-09-27 04:01:19.750 271 12653.75 109.30 54537.53 88888.00 2016-09-27 04:01:19.875 271 12653.75 109.28 54537.53 88888.00 2016-09-27 04:01:20.000 271 12653.73 109.25 54537.53 88888.00 2016-09-27 04:01:20.125 271 12653.70 109.25 54537.53 88888.00 2016-09-27 04:01:20.250 271 12653.67 109.25 54537.53 88888.00 2016-09-27 04:01:20.375 271 12653.65 109.25 54537.53 88888.00 2016-09-27 04:01:20.500 271 12653.67 109.25 54537.50 88888.00 2016-09-27 04:01:20.625 271 12653.70 109.22 54537.53 88888.00 2016-09-27 04:01:20.750 271 12653.73 109.22 54537.50 88888.00 2016-09-27 04:01:20.875 271 12653.75 109.20 54537.53 88888.00 2016-09-27 04:01:21.000 271 12653.77 109.20 54537.53 88888.00 2016-09-27 04:01:21.125 271 12653.75 109.20 54537.53 88888.00 2016-09-27 04:01:21.250 271 12653.70 109.20 54537.55 88888.00 2016-09-27 04:01:21.375 271 12653.65 109.20 54537.55 88888.00 2016-09-27 04:01:21.500 271 12653.67 109.20 54537.53 88888.00 2016-09-27 04:01:21.625 271 12653.73 109.20 54537.53 88888.00 2016-09-27 04:01:21.750 271 12653.77 109.20 54537.53 88888.00 2016-09-27 04:01:21.875 271 12653.77 109.17 54537.53 88888.00 2016-09-27 04:01:22.000 271 12653.75 109.12 54537.50 88888.00 2016-09-27 04:01:22.125 271 12653.75 109.15 54537.53 88888.00 2016-09-27 04:01:22.250 271 12653.73 109.15 54537.53 88888.00 2016-09-27 04:01:22.375 271 12653.75 109.15 54537.55 88888.00 2016-09-27 04:01:22.500 271 12653.75 109.12 54537.53 88888.00 2016-09-27 04:01:22.625 271 12653.75 109.15 54537.55 88888.00 2016-09-27 04:01:22.750 271 12653.75 109.15 54537.55 88888.00 2016-09-27 04:01:22.875 271 12653.73 109.12 54537.50 88888.00 2016-09-27 04:01:23.000 271 12653.75 109.12 54537.50 88888.00 2016-09-27 04:01:23.125 271 12653.70 109.12 54537.53 88888.00 2016-09-27 04:01:23.250 271 12653.73 109.10 54537.53 88888.00 2016-09-27 04:01:23.375 271 12653.73 109.12 54537.53 88888.00 2016-09-27 04:01:23.500 271 12653.75 109.10 54537.55 88888.00 2016-09-27 04:01:23.625 271 12653.75 109.12 54537.50 88888.00 2016-09-27 04:01:23.750 271 12653.75 109.10 54537.50 88888.00 2016-09-27 04:01:23.875 271 12653.80 109.08 54537.50 88888.00 2016-09-27 04:01:24.000 271 12653.80 109.08 54537.50 88888.00 2016-09-27 04:01:24.125 271 12653.75 109.08 54537.50 88888.00 2016-09-27 04:01:24.250 271 12653.73 109.08 54537.53 88888.00 2016-09-27 04:01:24.375 271 12653.73 109.08 54537.50 88888.00 2016-09-27 04:01:24.500 271 12653.80 109.08 54537.50 88888.00 2016-09-27 04:01:24.625 271 12653.80 109.05 54537.50 88888.00 2016-09-27 04:01:24.750 271 12653.83 109.05 54537.50 88888.00 2016-09-27 04:01:24.875 271 12653.83 109.05 54537.50 88888.00 2016-09-27 04:01:25.000 271 12653.80 109.03 54537.47 88888.00 2016-09-27 04:01:25.125 271 12653.73 109.03 54537.50 88888.00 2016-09-27 04:01:25.250 271 12653.75 109.03 54537.53 88888.00 2016-09-27 04:01:25.375 271 12653.80 109.05 54537.53 88888.00 2016-09-27 04:01:25.500 271 12653.80 109.00 54537.53 88888.00 2016-09-27 04:01:25.625 271 12653.80 108.97 54537.53 88888.00 2016-09-27 04:01:25.750 271 12653.80 108.95 54537.50 88888.00 2016-09-27 04:01:25.875 271 12653.80 108.95 54537.50 88888.00 2016-09-27 04:01:26.000 271 12653.73 108.95 54537.53 88888.00 2016-09-27 04:01:26.125 271 12653.75 108.95 54537.50 88888.00 2016-09-27 04:01:26.250 271 12653.77 108.90 54537.50 88888.00 2016-09-27 04:01:26.375 271 12653.80 108.90 54537.50 88888.00 2016-09-27 04:01:26.500 271 12653.80 108.92 54537.47 88888.00 2016-09-27 04:01:26.625 271 12653.80 108.92 54537.50 88888.00 2016-09-27 04:01:26.750 271 12653.75 108.90 54537.50 88888.00 2016-09-27 04:01:26.875 271 12653.73 108.90 54537.47 88888.00 2016-09-27 04:01:27.000 271 12653.77 108.90 54537.47 88888.00 2016-09-27 04:01:27.125 271 12653.73 108.90 54537.50 88888.00 2016-09-27 04:01:27.250 271 12653.67 108.85 54537.50 88888.00 2016-09-27 04:01:27.375 271 12653.70 108.85 54537.53 88888.00 2016-09-27 04:01:27.500 271 12653.77 108.85 54537.53 88888.00 2016-09-27 04:01:27.625 271 12653.80 108.88 54537.53 88888.00 2016-09-27 04:01:27.750 271 12653.80 108.88 54537.53 88888.00 2016-09-27 04:01:27.875 271 12653.83 108.83 54537.50 88888.00 2016-09-27 04:01:28.000 271 12653.80 108.83 54537.50 88888.00 2016-09-27 04:01:28.125 271 12653.83 108.80 54537.53 88888.00 2016-09-27 04:01:28.250 271 12653.83 108.78 54537.53 88888.00 2016-09-27 04:01:28.375 271 12653.83 108.78 54537.50 88888.00 2016-09-27 04:01:28.500 271 12653.85 108.78 54537.50 88888.00 2016-09-27 04:01:28.625 271 12653.92 108.78 54537.45 88888.00 2016-09-27 04:01:28.750 271 12653.90 108.78 54537.45 88888.00 2016-09-27 04:01:28.875 271 12653.88 108.78 54537.47 88888.00 2016-09-27 04:01:29.000 271 12653.85 108.78 54537.50 88888.00 2016-09-27 04:01:29.125 271 12653.80 108.75 54537.50 88888.00 2016-09-27 04:01:29.250 271 12653.77 108.72 54537.50 88888.00 2016-09-27 04:01:29.375 271 12653.80 108.75 54537.50 88888.00 2016-09-27 04:01:29.500 271 12653.85 108.75 54537.50 88888.00 2016-09-27 04:01:29.625 271 12653.88 108.72 54537.50 88888.00 2016-09-27 04:01:29.750 271 12653.90 108.70 54537.50 88888.00 2016-09-27 04:01:29.875 271 12653.95 108.70 54537.53 88888.00 2016-09-27 04:01:30.000 271 12653.88 108.70 54537.50 88888.00 2016-09-27 04:01:30.125 271 12653.85 108.70 54537.50 88888.00 2016-09-27 04:01:30.250 271 12653.90 108.65 54537.47 88888.00 2016-09-27 04:01:30.375 271 12653.90 108.65 54537.47 88888.00 2016-09-27 04:01:30.500 271 12653.85 108.67 54537.47 88888.00 2016-09-27 04:01:30.625 271 12653.85 108.65 54537.50 88888.00 2016-09-27 04:01:30.750 271 12653.90 108.62 54537.50 88888.00 2016-09-27 04:01:30.875 271 12653.95 108.62 54537.53 88888.00 2016-09-27 04:01:31.000 271 12653.95 108.62 54537.50 88888.00 2016-09-27 04:01:31.125 271 12653.95 108.62 54537.50 88888.00 2016-09-27 04:01:31.250 271 12653.98 108.60 54537.50 88888.00 2016-09-27 04:01:31.375 271 12653.98 108.60 54537.50 88888.00 2016-09-27 04:01:31.500 271 12653.92 108.58 54537.53 88888.00 2016-09-27 04:01:31.625 271 12653.90 108.58 54537.50 88888.00 2016-09-27 04:01:31.750 271 12653.92 108.55 54537.47 88888.00 2016-09-27 04:01:31.875 271 12653.95 108.55 54537.45 88888.00 2016-09-27 04:01:32.000 271 12653.92 108.53 54537.45 88888.00 2016-09-27 04:01:32.125 271 12653.92 108.53 54537.47 88888.00 2016-09-27 04:01:32.250 271 12653.95 108.50 54537.50 88888.00 2016-09-27 04:01:32.375 271 12653.92 108.45 54537.47 88888.00 2016-09-27 04:01:32.500 271 12653.90 108.45 54537.50 88888.00 2016-09-27 04:01:32.625 271 12653.92 108.45 54537.47 88888.00 2016-09-27 04:01:32.750 271 12653.95 108.47 54537.47 88888.00 2016-09-27 04:01:32.875 271 12653.98 108.42 54537.47 88888.00 2016-09-27 04:01:33.000 271 12654.02 108.42 54537.47 88888.00 2016-09-27 04:01:33.125 271 12654.00 108.42 54537.47 88888.00 2016-09-27 04:01:33.250 271 12653.98 108.40 54537.47 88888.00 2016-09-27 04:01:33.375 271 12654.00 108.40 54537.50 88888.00 2016-09-27 04:01:33.500 271 12654.02 108.38 54537.47 88888.00 2016-09-27 04:01:33.625 271 12654.05 108.35 54537.47 88888.00 2016-09-27 04:01:33.750 271 12654.02 108.38 54537.47 88888.00 2016-09-27 04:01:33.875 271 12654.08 108.35 54537.47 88888.00 2016-09-27 04:01:34.000 271 12654.08 108.35 54537.50 88888.00 2016-09-27 04:01:34.125 271 12654.10 108.33 54537.47 88888.00 2016-09-27 04:01:34.250 271 12654.05 108.30 54537.47 88888.00 2016-09-27 04:01:34.375 271 12654.05 108.30 54537.45 88888.00 2016-09-27 04:01:34.500 271 12654.02 108.33 54537.47 88888.00 2016-09-27 04:01:34.625 271 12654.05 108.30 54537.47 88888.00 2016-09-27 04:01:34.750 271 12654.08 108.28 54537.47 88888.00 2016-09-27 04:01:34.875 271 12654.05 108.25 54537.47 88888.00 2016-09-27 04:01:35.000 271 12654.05 108.28 54537.47 88888.00 2016-09-27 04:01:35.125 271 12654.00 108.25 54537.50 88888.00 2016-09-27 04:01:35.250 271 12654.00 108.22 54537.47 88888.00 2016-09-27 04:01:35.375 271 12654.00 108.25 54537.50 88888.00 2016-09-27 04:01:35.500 271 12654.08 108.22 54537.43 88888.00 2016-09-27 04:01:35.625 271 12654.05 108.22 54537.45 88888.00 2016-09-27 04:01:35.750 271 12654.00 108.22 54537.47 88888.00 2016-09-27 04:01:35.875 271 12654.02 108.20 54537.47 88888.00 2016-09-27 04:01:36.000 271 12654.02 108.17 54537.47 88888.00 2016-09-27 04:01:36.125 271 12654.00 108.15 54537.47 88888.00 2016-09-27 04:01:36.250 271 12654.02 108.12 54537.47 88888.00 2016-09-27 04:01:36.375 271 12654.10 108.17 54537.50 88888.00 2016-09-27 04:01:36.500 271 12654.12 108.20 54537.50 88888.00 2016-09-27 04:01:36.625 271 12654.12 108.17 54537.50 88888.00 2016-09-27 04:01:36.750 271 12654.12 108.15 54537.50 88888.00 2016-09-27 04:01:36.875 271 12654.12 108.12 54537.50 88888.00 2016-09-27 04:01:37.000 271 12654.10 108.12 54537.47 88888.00 2016-09-27 04:01:37.125 271 12654.12 108.12 54537.50 88888.00 2016-09-27 04:01:37.250 271 12654.17 108.08 54537.53 88888.00 2016-09-27 04:01:37.375 271 12654.25 108.10 54537.50 88888.00 2016-09-27 04:01:37.500 271 12654.25 108.12 54537.50 88888.00 2016-09-27 04:01:37.625 271 12654.17 108.10 54537.47 88888.00 2016-09-27 04:01:37.750 271 12654.17 108.10 54537.47 88888.00 2016-09-27 04:01:37.875 271 12654.17 108.08 54537.50 88888.00 2016-09-27 04:01:38.000 271 12654.15 108.03 54537.47 88888.00 2016-09-27 04:01:38.125 271 12654.17 108.05 54537.50 88888.00 2016-09-27 04:01:38.250 271 12654.20 108.05 54537.47 88888.00 2016-09-27 04:01:38.375 271 12654.17 108.05 54537.47 88888.00 2016-09-27 04:01:38.500 271 12654.15 108.03 54537.47 88888.00 2016-09-27 04:01:38.625 271 12654.15 108.00 54537.45 88888.00 2016-09-27 04:01:38.750 271 12654.17 108.00 54537.45 88888.00 2016-09-27 04:01:38.875 271 12654.15 108.00 54537.47 88888.00 2016-09-27 04:01:39.000 271 12654.12 107.97 54537.50 88888.00 2016-09-27 04:01:39.125 271 12654.17 108.03 54537.55 88888.00 2016-09-27 04:01:39.250 271 12654.23 108.00 54537.50 88888.00 2016-09-27 04:01:39.375 271 12654.25 108.00 54537.50 88888.00 2016-09-27 04:01:39.500 271 12654.25 108.00 54537.50 88888.00 2016-09-27 04:01:39.625 271 12654.23 108.00 54537.50 88888.00 2016-09-27 04:01:39.750 271 12654.20 107.97 54537.50 88888.00 2016-09-27 04:01:39.875 271 12654.20 107.95 54537.50 88888.00 2016-09-27 04:01:40.000 271 12654.25 107.95 54537.50 88888.00 2016-09-27 04:01:40.125 271 12654.20 107.95 54537.50 88888.00 2016-09-27 04:01:40.250 271 12654.15 107.95 54537.47 88888.00 2016-09-27 04:01:40.375 271 12654.12 107.95 54537.47 88888.00 2016-09-27 04:01:40.500 271 12654.12 107.95 54537.47 88888.00 2016-09-27 04:01:40.625 271 12654.12 107.95 54537.50 88888.00 2016-09-27 04:01:40.750 271 12654.17 107.92 54537.47 88888.00 2016-09-27 04:01:40.875 271 12654.20 107.95 54537.50 88888.00 2016-09-27 04:01:41.000 271 12654.25 107.92 54537.50 88888.00 2016-09-27 04:01:41.125 271 12654.20 107.95 54537.50 88888.00 2016-09-27 04:01:41.250 271 12654.17 107.90 54537.50 88888.00 2016-09-27 04:01:41.375 271 12654.12 107.90 54537.50 88888.00 2016-09-27 04:01:41.500 271 12654.08 107.88 54537.53 88888.00 2016-09-27 04:01:41.625 271 12654.08 107.90 54537.53 88888.00 2016-09-27 04:01:41.750 271 12654.15 107.90 54537.53 88888.00 2016-09-27 04:01:41.875 271 12654.20 107.90 54537.53 88888.00 2016-09-27 04:01:42.000 271 12654.25 107.88 54537.53 88888.00 2016-09-27 04:01:42.125 271 12654.25 107.90 54537.53 88888.00 2016-09-27 04:01:42.250 271 12654.17 107.83 54537.53 88888.00 2016-09-27 04:01:42.375 271 12654.20 107.85 54537.53 88888.00 2016-09-27 04:01:42.500 271 12654.20 107.83 54537.53 88888.00 2016-09-27 04:01:42.625 271 12654.17 107.85 54537.53 88888.00 2016-09-27 04:01:42.750 271 12654.20 107.85 54537.53 88888.00 2016-09-27 04:01:42.875 271 12654.20 107.85 54537.53 88888.00 2016-09-27 04:01:43.000 271 12654.23 107.83 54537.50 88888.00 2016-09-27 04:01:43.125 271 12654.20 107.83 54537.53 88888.00 2016-09-27 04:01:43.250 271 12654.17 107.83 54537.53 88888.00 2016-09-27 04:01:43.375 271 12654.15 107.83 54537.53 88888.00 2016-09-27 04:01:43.500 271 12654.17 107.85 54537.53 88888.00 2016-09-27 04:01:43.625 271 12654.15 107.85 54537.53 88888.00 2016-09-27 04:01:43.750 271 12654.12 107.85 54537.50 88888.00 2016-09-27 04:01:43.875 271 12654.12 107.83 54537.50 88888.00 2016-09-27 04:01:44.000 271 12654.12 107.83 54537.50 88888.00 2016-09-27 04:01:44.125 271 12654.15 107.83 54537.53 88888.00 2016-09-27 04:01:44.250 271 12654.20 107.83 54537.55 88888.00 2016-09-27 04:01:44.375 271 12654.20 107.83 54537.55 88888.00 2016-09-27 04:01:44.500 271 12654.12 107.80 54537.53 88888.00 2016-09-27 04:01:44.625 271 12654.08 107.80 54537.53 88888.00 2016-09-27 04:01:44.750 271 12654.05 107.83 54537.55 88888.00 2016-09-27 04:01:44.875 271 12654.05 107.85 54537.55 88888.00 2016-09-27 04:01:45.000 271 12654.10 107.85 54537.57 88888.00 2016-09-27 04:01:45.125 271 12654.10 107.83 54537.55 88888.00 2016-09-27 04:01:45.250 271 12654.05 107.80 54537.50 88888.00 2016-09-27 04:01:45.375 271 12653.98 107.80 54537.47 88888.00 2016-09-27 04:01:45.500 271 12654.02 107.78 54537.50 88888.00 2016-09-27 04:01:45.625 271 12653.98 107.80 54537.50 88888.00 2016-09-27 04:01:45.750 271 12654.10 107.85 54537.53 88888.00 2016-09-27 04:01:45.875 271 12654.10 107.85 54537.53 88888.00 2016-09-27 04:01:46.000 271 12654.05 107.83 54537.50 88888.00 2016-09-27 04:01:46.125 271 12654.00 107.80 54537.53 88888.00 2016-09-27 04:01:46.250 271 12653.98 107.78 54537.55 88888.00 2016-09-27 04:01:46.375 271 12654.00 107.80 54537.55 88888.00 2016-09-27 04:01:46.500 271 12654.02 107.78 54537.55 88888.00 2016-09-27 04:01:46.625 271 12654.02 107.80 54537.55 88888.00 2016-09-27 04:01:46.750 271 12654.00 107.80 54537.53 88888.00 2016-09-27 04:01:46.875 271 12653.95 107.80 54537.50 88888.00 2016-09-27 04:01:47.000 271 12653.95 107.78 54537.50 88888.00 2016-09-27 04:01:47.125 271 12653.92 107.80 54537.50 88888.00 2016-09-27 04:01:47.250 271 12653.88 107.75 54537.53 88888.00 2016-09-27 04:01:47.375 271 12653.83 107.75 54537.53 88888.00 2016-09-27 04:01:47.500 271 12653.80 107.78 54537.53 88888.00 2016-09-27 04:01:47.625 271 12653.83 107.80 54537.53 88888.00 2016-09-27 04:01:47.750 271 12653.83 107.80 54537.53 88888.00 2016-09-27 04:01:47.875 271 12653.85 107.78 54537.55 88888.00 2016-09-27 04:01:48.000 271 12653.88 107.80 54537.55 88888.00 2016-09-27 04:01:48.125 271 12653.88 107.78 54537.55 88888.00 2016-09-27 04:01:48.250 271 12653.83 107.70 54537.55 88888.00 2016-09-27 04:01:48.375 271 12653.80 107.72 54537.55 88888.00 2016-09-27 04:01:48.500 271 12653.83 107.75 54537.53 88888.00 2016-09-27 04:01:48.625 271 12653.88 107.78 54537.55 88888.00 2016-09-27 04:01:48.750 271 12653.90 107.75 54537.55 88888.00 2016-09-27 04:01:48.875 271 12653.90 107.72 54537.53 88888.00 2016-09-27 04:01:49.000 271 12653.85 107.72 54537.53 88888.00 2016-09-27 04:01:49.125 271 12653.83 107.75 54537.55 88888.00 2016-09-27 04:01:49.250 271 12653.85 107.70 54537.55 88888.00 2016-09-27 04:01:49.375 271 12653.85 107.72 54537.55 88888.00 2016-09-27 04:01:49.500 271 12653.85 107.72 54537.55 88888.00 2016-09-27 04:01:49.625 271 12653.92 107.78 54537.57 88888.00 2016-09-27 04:01:49.750 271 12653.92 107.75 54537.57 88888.00 2016-09-27 04:01:49.875 271 12653.90 107.72 54537.55 88888.00 2016-09-27 04:01:50.000 271 12653.88 107.70 54537.53 88888.00 2016-09-27 04:01:50.125 271 12653.80 107.70 54537.55 88888.00 2016-09-27 04:01:50.250 271 12653.85 107.70 54537.53 88888.00 2016-09-27 04:01:50.375 271 12653.88 107.72 54537.55 88888.00 2016-09-27 04:01:50.500 271 12653.92 107.70 54537.55 88888.00 2016-09-27 04:01:50.625 271 12653.95 107.70 54537.55 88888.00 2016-09-27 04:01:50.750 271 12653.98 107.70 54537.57 88888.00 2016-09-27 04:01:50.875 271 12653.92 107.65 54537.57 88888.00 2016-09-27 04:01:51.000 271 12653.92 107.67 54537.55 88888.00 2016-09-27 04:01:51.125 271 12653.92 107.67 54537.55 88888.00 2016-09-27 04:01:51.250 271 12653.95 107.65 54537.55 88888.00 2016-09-27 04:01:51.375 271 12653.98 107.67 54537.55 88888.00 2016-09-27 04:01:51.500 271 12653.98 107.70 54537.55 88888.00 2016-09-27 04:01:51.625 271 12654.00 107.67 54537.55 88888.00 2016-09-27 04:01:51.750 271 12653.92 107.67 54537.55 88888.00 2016-09-27 04:01:51.875 271 12653.92 107.65 54537.55 88888.00 2016-09-27 04:01:52.000 271 12653.95 107.65 54537.53 88888.00 2016-09-27 04:01:52.125 271 12653.98 107.62 54537.55 88888.00 2016-09-27 04:01:52.250 271 12653.92 107.67 54537.57 88888.00 2016-09-27 04:01:52.375 271 12653.95 107.67 54537.57 88888.00 2016-09-27 04:01:52.500 271 12653.92 107.65 54537.55 88888.00 2016-09-27 04:01:52.625 271 12653.98 107.62 54537.55 88888.00 2016-09-27 04:01:52.750 271 12654.02 107.62 54537.55 88888.00 2016-09-27 04:01:52.875 271 12654.00 107.62 54537.55 88888.00 2016-09-27 04:01:53.000 271 12654.00 107.62 54537.55 88888.00 2016-09-27 04:01:53.125 271 12654.00 107.60 54537.57 88888.00 2016-09-27 04:01:53.250 271 12654.00 107.60 54537.55 88888.00 2016-09-27 04:01:53.375 271 12654.00 107.60 54537.57 88888.00 2016-09-27 04:01:53.500 271 12654.00 107.60 54537.60 88888.00 2016-09-27 04:01:53.625 271 12654.00 107.60 54537.57 88888.00 2016-09-27 04:01:53.750 271 12654.00 107.58 54537.57 88888.00 2016-09-27 04:01:53.875 271 12654.00 107.58 54537.57 88888.00 2016-09-27 04:01:54.000 271 12653.98 107.60 54537.57 88888.00 2016-09-27 04:01:54.125 271 12653.95 107.58 54537.57 88888.00 2016-09-27 04:01:54.250 271 12653.95 107.53 54537.57 88888.00 2016-09-27 04:01:54.375 271 12653.95 107.55 54537.57 88888.00 2016-09-27 04:01:54.500 271 12653.95 107.58 54537.57 88888.00 2016-09-27 04:01:54.625 271 12653.98 107.55 54537.55 88888.00 2016-09-27 04:01:54.750 271 12654.00 107.55 54537.57 88888.00 2016-09-27 04:01:54.875 271 12654.08 107.53 54537.57 88888.00 2016-09-27 04:01:55.000 271 12654.08 107.47 54537.53 88888.00 2016-09-27 04:01:55.125 271 12654.08 107.47 54537.53 88888.00 2016-09-27 04:01:55.250 271 12654.08 107.47 54537.57 88888.00 2016-09-27 04:01:55.375 271 12654.08 107.45 54537.55 88888.00 2016-09-27 04:01:55.500 271 12654.05 107.45 54537.55 88888.00 2016-09-27 04:01:55.625 271 12654.05 107.45 54537.55 88888.00 2016-09-27 04:01:55.750 271 12654.02 107.45 54537.57 88888.00 2016-09-27 04:01:55.875 271 12654.05 107.45 54537.55 88888.00 2016-09-27 04:01:56.000 271 12654.08 107.42 54537.57 88888.00 2016-09-27 04:01:56.125 271 12654.10 107.42 54537.57 88888.00 2016-09-27 04:01:56.250 271 12654.10 107.42 54537.60 88888.00 2016-09-27 04:01:56.375 271 12654.08 107.42 54537.60 88888.00 2016-09-27 04:01:56.500 271 12654.10 107.42 54537.57 88888.00 2016-09-27 04:01:56.625 271 12654.15 107.40 54537.60 88888.00 2016-09-27 04:01:56.750 271 12654.15 107.38 54537.57 88888.00 2016-09-27 04:01:56.875 271 12654.17 107.38 54537.57 88888.00 2016-09-27 04:01:57.000 271 12654.20 107.35 54537.57 88888.00 2016-09-27 04:01:57.125 271 12654.20 107.38 54537.57 88888.00 2016-09-27 04:01:57.250 271 12654.12 107.35 54537.57 88888.00 2016-09-27 04:01:57.375 271 12654.08 107.35 54537.55 88888.00 2016-09-27 04:01:57.500 271 12654.12 107.33 54537.55 88888.00 2016-09-27 04:01:57.625 271 12654.12 107.28 54537.55 88888.00 2016-09-27 04:01:57.750 271 12654.10 107.28 54537.55 88888.00 2016-09-27 04:01:57.875 271 12654.08 107.25 54537.53 88888.00 2016-09-27 04:01:58.000 271 12654.08 107.25 54537.53 88888.00 2016-09-27 04:01:58.125 271 12654.12 107.25 54537.55 88888.00 2016-09-27 04:01:58.250 271 12654.15 107.20 54537.53 88888.00 2016-09-27 04:01:58.375 271 12654.15 107.20 54537.53 88888.00 2016-09-27 04:01:58.500 271 12654.17 107.20 54537.53 88888.00 2016-09-27 04:01:58.625 271 12654.25 107.20 54537.53 88888.00 2016-09-27 04:01:58.750 271 12654.23 107.20 54537.53 88888.00 2016-09-27 04:01:58.875 271 12654.20 107.22 54537.57 88888.00 2016-09-27 04:01:59.000 271 12654.27 107.20 54537.55 88888.00 2016-09-27 04:01:59.125 271 12654.33 107.20 54537.53 88888.00 2016-09-27 04:01:59.250 271 12654.33 107.17 54537.53 88888.00 2016-09-27 04:01:59.375 271 12654.33 107.17 54537.50 88888.00 2016-09-27 04:01:59.500 271 12654.33 107.17 54537.50 88888.00 2016-09-27 04:01:59.625 271 12654.33 107.15 54537.53 88888.00 2016-09-27 04:01:59.750 271 12654.27 107.15 54537.53 88888.00 2016-09-27 04:01:59.875 271 12654.27 107.15 54537.55 88888.00 2016-09-27 04:02:00.000 271 12654.25 107.15 54537.53 88888.00 2016-09-27 04:02:00.125 271 12654.25 107.12 54537.53 88888.00 2016-09-27 04:02:00.250 271 12654.23 107.12 54537.53 88888.00 2016-09-27 04:02:00.375 271 12654.27 107.12 54537.53 88888.00 2016-09-27 04:02:00.500 271 12654.27 107.10 54537.55 88888.00 2016-09-27 04:02:00.625 271 12654.25 107.08 54537.55 88888.00 2016-09-27 04:02:00.750 271 12654.27 107.08 54537.55 88888.00 2016-09-27 04:02:00.875 271 12654.35 107.10 54537.55 88888.00 2016-09-27 04:02:01.000 271 12654.33 107.08 54537.57 88888.00 2016-09-27 04:02:01.125 271 12654.30 107.08 54537.55 88888.00 2016-09-27 04:02:01.250 271 12654.25 107.03 54537.55 88888.00 2016-09-27 04:02:01.375 271 12654.30 107.05 54537.55 88888.00 2016-09-27 04:02:01.500 271 12654.27 107.08 54537.55 88888.00 2016-09-27 04:02:01.625 271 12654.23 107.03 54537.53 88888.00 2016-09-27 04:02:01.750 271 12654.20 106.97 54537.53 88888.00 2016-09-27 04:02:01.875 271 12654.20 106.97 54537.53 88888.00 2016-09-27 04:02:02.000 271 12654.17 107.00 54537.53 88888.00 2016-09-27 04:02:02.125 271 12654.17 107.00 54537.55 88888.00 2016-09-27 04:02:02.250 271 12654.10 106.95 54537.57 88888.00 2016-09-27 04:02:02.375 271 12654.12 106.95 54537.55 88888.00 2016-09-27 04:02:02.500 271 12654.12 106.95 54537.53 88888.00 2016-09-27 04:02:02.625 271 12654.15 106.97 54537.55 88888.00 2016-09-27 04:02:02.750 271 12654.12 106.95 54537.55 88888.00 2016-09-27 04:02:02.875 271 12654.12 106.92 54537.53 88888.00 2016-09-27 04:02:03.000 271 12654.12 106.92 54537.53 88888.00 2016-09-27 04:02:03.125 271 12654.10 106.90 54537.55 88888.00 2016-09-27 04:02:03.250 271 12654.02 106.88 54537.57 88888.00 2016-09-27 04:02:03.375 271 12654.02 106.88 54537.57 88888.00 2016-09-27 04:02:03.500 271 12654.02 106.88 54537.57 88888.00 2016-09-27 04:02:03.625 271 12654.12 106.90 54537.57 88888.00 2016-09-27 04:02:03.750 271 12654.15 106.90 54537.57 88888.00 2016-09-27 04:02:03.875 271 12654.10 106.88 54537.57 88888.00 2016-09-27 04:02:04.000 271 12654.10 106.85 54537.57 88888.00 2016-09-27 04:02:04.125 271 12654.12 106.85 54537.57 88888.00 2016-09-27 04:02:04.250 271 12654.15 106.80 54537.57 88888.00 2016-09-27 04:02:04.375 271 12654.12 106.80 54537.57 88888.00 2016-09-27 04:02:04.500 271 12654.08 106.80 54537.55 88888.00 2016-09-27 04:02:04.625 271 12654.08 106.80 54537.55 88888.00 2016-09-27 04:02:04.750 271 12654.12 106.80 54537.55 88888.00 2016-09-27 04:02:04.875 271 12654.17 106.78 54537.55 88888.00 2016-09-27 04:02:05.000 271 12654.23 106.78 54537.53 88888.00 2016-09-27 04:02:05.125 271 12654.15 106.75 54537.55 88888.00 2016-09-27 04:02:05.250 271 12654.05 106.75 54537.55 88888.00 2016-09-27 04:02:05.375 271 12654.02 106.75 54537.55 88888.00 2016-09-27 04:02:05.500 271 12653.95 106.70 54537.57 88888.00 2016-09-27 04:02:05.625 271 12653.90 106.67 54537.55 88888.00 2016-09-27 04:02:05.750 271 12653.92 106.67 54537.55 88888.00 2016-09-27 04:02:05.875 271 12653.95 106.67 54537.55 88888.00 2016-09-27 04:02:06.000 271 12653.95 106.67 54537.55 88888.00 2016-09-27 04:02:06.125 271 12653.92 106.65 54537.55 88888.00 2016-09-27 04:02:06.250 271 12653.88 106.65 54537.53 88888.00 2016-09-27 04:02:06.375 271 12653.88 106.62 54537.55 88888.00 2016-09-27 04:02:06.500 271 12653.92 106.65 54537.55 88888.00 2016-09-27 04:02:06.625 271 12653.95 106.62 54537.57 88888.00 2016-09-27 04:02:06.750 271 12653.95 106.60 54537.57 88888.00 2016-09-27 04:02:06.875 271 12653.95 106.60 54537.57 88888.00 2016-09-27 04:02:07.000 271 12653.98 106.58 54537.55 88888.00 2016-09-27 04:02:07.125 271 12653.98 106.58 54537.55 88888.00 2016-09-27 04:02:07.250 271 12653.98 106.53 54537.55 88888.00 2016-09-27 04:02:07.375 271 12653.92 106.55 54537.55 88888.00 2016-09-27 04:02:07.500 271 12653.90 106.53 54537.55 88888.00 2016-09-27 04:02:07.625 271 12653.95 106.53 54537.57 88888.00 2016-09-27 04:02:07.750 271 12654.00 106.55 54537.57 88888.00 2016-09-27 04:02:07.875 271 12653.98 106.53 54537.57 88888.00 2016-09-27 04:02:08.000 271 12653.98 106.50 54537.55 88888.00 2016-09-27 04:02:08.125 271 12653.95 106.53 54537.60 88888.00 2016-09-27 04:02:08.250 271 12653.92 106.47 54537.57 88888.00 2016-09-27 04:02:08.375 271 12654.00 106.50 54537.57 88888.00 2016-09-27 04:02:08.500 271 12654.02 106.53 54537.57 88888.00 2016-09-27 04:02:08.625 271 12654.02 106.47 54537.57 88888.00 2016-09-27 04:02:08.750 271 12654.00 106.47 54537.55 88888.00 2016-09-27 04:02:08.875 271 12653.95 106.45 54537.55 88888.00 2016-09-27 04:02:09.000 271 12653.95 106.47 54537.55 88888.00 2016-09-27 04:02:09.125 271 12653.90 106.45 54537.55 88888.00 2016-09-27 04:02:09.250 271 12653.92 106.40 54537.57 88888.00 2016-09-27 04:02:09.375 271 12654.00 106.42 54537.55 88888.00 2016-09-27 04:02:09.500 271 12653.98 106.45 54537.55 88888.00 2016-09-27 04:02:09.625 271 12653.98 106.42 54537.55 88888.00 2016-09-27 04:02:09.750 271 12654.00 106.40 54537.55 88888.00 2016-09-27 04:02:09.875 271 12654.05 106.40 54537.55 88888.00 2016-09-27 04:02:10.000 271 12654.05 106.40 54537.55 88888.00 2016-09-27 04:02:10.125 271 12654.08 106.42 54537.53 88888.00 2016-09-27 04:02:10.250 271 12654.05 106.42 54537.53 88888.00 2016-09-27 04:02:10.375 271 12654.02 106.40 54537.53 88888.00 2016-09-27 04:02:10.500 271 12654.08 106.38 54537.50 88888.00 2016-09-27 04:02:10.625 271 12654.00 106.38 54537.53 88888.00 2016-09-27 04:02:10.750 271 12654.00 106.38 54537.53 88888.00 2016-09-27 04:02:10.875 271 12654.02 106.38 54537.53 88888.00 2016-09-27 04:02:11.000 271 12654.08 106.35 54537.50 88888.00 2016-09-27 04:02:11.125 271 12654.10 106.35 54537.50 88888.00 2016-09-27 04:02:11.250 271 12654.08 106.33 54537.50 88888.00 2016-09-27 04:02:11.375 271 12654.17 106.33 54537.55 88888.00 2016-09-27 04:02:11.500 271 12654.17 106.30 54537.53 88888.00 2016-09-27 04:02:11.625 271 12654.17 106.33 54537.53 88888.00 2016-09-27 04:02:11.750 271 12654.12 106.33 54537.53 88888.00 2016-09-27 04:02:11.875 271 12654.12 106.35 54537.55 88888.00 2016-09-27 04:02:12.000 271 12654.15 106.33 54537.50 88888.00 2016-09-27 04:02:12.125 271 12654.15 106.33 54537.53 88888.00 2016-09-27 04:02:12.250 271 12654.12 106.30 54537.53 88888.00 2016-09-27 04:02:12.375 271 12654.15 106.33 54537.53 88888.00 2016-09-27 04:02:12.500 271 12654.17 106.30 54537.53 88888.00 2016-09-27 04:02:12.625 271 12654.15 106.30 54537.50 88888.00 2016-09-27 04:02:12.750 271 12654.17 106.28 54537.47 88888.00 2016-09-27 04:02:12.875 271 12654.20 106.25 54537.47 88888.00 2016-09-27 04:02:13.000 271 12654.20 106.25 54537.47 88888.00 2016-09-27 04:02:13.125 271 12654.17 106.25 54537.50 88888.00 2016-09-27 04:02:13.250 271 12654.20 106.22 54537.50 88888.00 2016-09-27 04:02:13.375 271 12654.20 106.20 54537.50 88888.00 2016-09-27 04:02:13.500 271 12654.23 106.17 54537.50 88888.00 2016-09-27 04:02:13.625 271 12654.23 106.20 54537.50 88888.00 2016-09-27 04:02:13.750 271 12654.25 106.17 54537.50 88888.00 2016-09-27 04:02:13.875 271 12654.25 106.15 54537.50 88888.00 2016-09-27 04:02:14.000 271 12654.23 106.12 54537.50 88888.00 2016-09-27 04:02:14.125 271 12654.27 106.10 54537.50 88888.00 2016-09-27 04:02:14.250 271 12654.27 106.10 54537.53 88888.00 2016-09-27 04:02:14.375 271 12654.27 106.08 54537.50 88888.00 2016-09-27 04:02:14.500 271 12654.30 106.10 54537.47 88888.00 2016-09-27 04:02:14.625 271 12654.35 106.08 54537.47 88888.00 2016-09-27 04:02:14.750 271 12654.38 106.05 54537.47 88888.00 2016-09-27 04:02:14.875 271 12654.38 106.08 54537.47 88888.00 2016-09-27 04:02:15.000 271 12654.33 106.05 54537.47 88888.00 2016-09-27 04:02:15.125 271 12654.33 106.03 54537.47 88888.00 2016-09-27 04:02:15.250 271 12654.33 106.00 54537.47 88888.00 2016-09-27 04:02:15.375 271 12654.35 106.03 54537.47 88888.00 2016-09-27 04:02:15.500 271 12654.38 106.00 54537.47 88888.00 2016-09-27 04:02:15.625 271 12654.40 106.00 54537.50 88888.00 2016-09-27 04:02:15.750 271 12654.42 106.00 54537.50 88888.00 2016-09-27 04:02:15.875 271 12654.38 105.97 54537.50 88888.00 2016-09-27 04:02:16.000 271 12654.33 106.00 54537.47 88888.00 2016-09-27 04:02:16.125 271 12654.35 105.97 54537.45 88888.00 2016-09-27 04:02:16.250 271 12654.40 105.92 54537.47 88888.00 2016-09-27 04:02:16.375 271 12654.40 105.92 54537.45 88888.00 2016-09-27 04:02:16.500 271 12654.38 105.90 54537.45 88888.00 2016-09-27 04:02:16.625 271 12654.38 105.90 54537.45 88888.00 2016-09-27 04:02:16.750 271 12654.42 105.90 54537.43 88888.00 2016-09-27 04:02:16.875 271 12654.42 105.90 54537.43 88888.00 2016-09-27 04:02:17.000 271 12654.40 105.85 54537.40 88888.00 2016-09-27 04:02:17.125 271 12654.45 105.83 54537.38 88888.00 2016-09-27 04:02:17.250 271 12654.52 105.83 54537.43 88888.00 2016-09-27 04:02:17.375 271 12654.58 105.83 54537.43 88888.00 2016-09-27 04:02:17.500 271 12654.52 105.80 54537.43 88888.00 2016-09-27 04:02:17.625 271 12654.50 105.78 54537.43 88888.00 2016-09-27 04:02:17.750 271 12654.50 105.75 54537.40 88888.00 2016-09-27 04:02:17.875 271 12654.52 105.75 54537.40 88888.00 2016-09-27 04:02:18.000 271 12654.52 105.72 54537.38 88888.00 2016-09-27 04:02:18.125 271 12654.48 105.70 54537.40 88888.00 2016-09-27 04:02:18.250 271 12654.45 105.70 54537.40 88888.00 2016-09-27 04:02:18.375 271 12654.50 105.67 54537.40 88888.00 2016-09-27 04:02:18.500 271 12654.50 105.67 54537.40 88888.00 2016-09-27 04:02:18.625 271 12654.50 105.67 54537.43 88888.00 2016-09-27 04:02:18.750 271 12654.50 105.65 54537.43 88888.00 2016-09-27 04:02:18.875 271 12654.50 105.62 54537.43 88888.00 2016-09-27 04:02:19.000 271 12654.50 105.62 54537.43 88888.00 2016-09-27 04:02:19.125 271 12654.48 105.65 54537.43 88888.00 2016-09-27 04:02:19.250 271 12654.50 105.60 54537.43 88888.00 2016-09-27 04:02:19.375 271 12654.52 105.58 54537.40 88888.00 2016-09-27 04:02:19.500 271 12654.50 105.58 54537.38 88888.00 2016-09-27 04:02:19.625 271 12654.48 105.58 54537.40 88888.00 2016-09-27 04:02:19.750 271 12654.45 105.58 54537.40 88888.00 2016-09-27 04:02:19.875 271 12654.48 105.60 54537.43 88888.00 2016-09-27 04:02:20.000 271 12654.50 105.58 54537.43 88888.00 2016-09-27 04:02:20.125 271 12654.48 105.55 54537.43 88888.00 2016-09-27 04:02:20.250 271 12654.45 105.53 54537.43 88888.00 2016-09-27 04:02:20.375 271 12654.45 105.50 54537.38 88888.00 2016-09-27 04:02:20.500 271 12654.42 105.50 54537.38 88888.00 2016-09-27 04:02:20.625 271 12654.48 105.50 54537.38 88888.00 2016-09-27 04:02:20.750 271 12654.50 105.47 54537.38 88888.00 2016-09-27 04:02:20.875 271 12654.50 105.42 54537.40 88888.00 2016-09-27 04:02:21.000 271 12654.50 105.45 54537.38 88888.00 2016-09-27 04:02:21.125 271 12654.50 105.47 54537.38 88888.00 2016-09-27 04:02:21.250 271 12654.50 105.42 54537.40 88888.00 2016-09-27 04:02:21.375 271 12654.50 105.38 54537.40 88888.00 2016-09-27 04:02:21.500 271 12654.42 105.40 54537.40 88888.00 2016-09-27 04:02:21.625 271 12654.40 105.35 54537.35 88888.00 2016-09-27 04:02:21.750 271 12654.40 105.33 54537.35 88888.00 2016-09-27 04:02:21.875 271 12654.42 105.33 54537.35 88888.00 2016-09-27 04:02:22.000 271 12654.42 105.28 54537.35 88888.00 2016-09-27 04:02:22.125 271 12654.48 105.25 54537.30 88888.00 2016-09-27 04:02:22.250 271 12654.42 105.25 54537.35 88888.00 2016-09-27 04:02:22.375 271 12654.45 105.25 54537.38 88888.00 2016-09-27 04:02:22.500 271 12654.45 105.25 54537.38 88888.00 2016-09-27 04:02:22.625 271 12654.52 105.22 54537.38 88888.00 2016-09-27 04:02:22.750 271 12654.55 105.22 54537.38 88888.00 2016-09-27 04:02:22.875 271 12654.58 105.20 54537.35 88888.00 2016-09-27 04:02:23.000 271 12654.55 105.15 54537.32 88888.00 2016-09-27 04:02:23.125 271 12654.52 105.15 54537.32 88888.00 2016-09-27 04:02:23.250 271 12654.50 105.17 54537.32 88888.00 2016-09-27 04:02:23.375 271 12654.52 105.17 54537.32 88888.00 2016-09-27 04:02:23.500 271 12654.48 105.15 54537.30 88888.00 2016-09-27 04:02:23.625 271 12654.48 105.12 54537.30 88888.00 2016-09-27 04:02:23.750 271 12654.55 105.10 54537.28 88888.00 2016-09-27 04:02:23.875 271 12654.62 105.12 54537.30 88888.00 2016-09-27 04:02:24.000 271 12654.65 105.10 54537.30 88888.00 2016-09-27 04:02:24.125 271 12654.60 105.08 54537.30 88888.00 2016-09-27 04:02:24.250 271 12654.55 105.05 54537.32 88888.00 2016-09-27 04:02:24.375 271 12654.62 105.05 54537.30 88888.00 2016-09-27 04:02:24.500 271 12654.62 105.05 54537.28 88888.00 2016-09-27 04:02:24.625 271 12654.60 105.08 54537.28 88888.00 2016-09-27 04:02:24.750 271 12654.62 105.05 54537.28 88888.00 2016-09-27 04:02:24.875 271 12654.65 105.05 54537.28 88888.00 2016-09-27 04:02:25.000 271 12654.67 105.03 54537.28 88888.00 2016-09-27 04:02:25.125 271 12654.65 105.03 54537.30 88888.00 2016-09-27 04:02:25.250 271 12654.62 105.03 54537.30 88888.00 2016-09-27 04:02:25.375 271 12654.62 105.05 54537.28 88888.00 2016-09-27 04:02:25.500 271 12654.60 105.03 54537.28 88888.00 2016-09-27 04:02:25.625 271 12654.62 105.03 54537.30 88888.00 2016-09-27 04:02:25.750 271 12654.65 105.03 54537.30 88888.00 2016-09-27 04:02:25.875 271 12654.67 105.03 54537.30 88888.00 2016-09-27 04:02:26.000 271 12654.67 104.97 54537.25 88888.00 2016-09-27 04:02:26.125 271 12654.67 104.95 54537.25 88888.00 2016-09-27 04:02:26.250 271 12654.62 104.92 54537.28 88888.00 2016-09-27 04:02:26.375 271 12654.65 104.92 54537.30 88888.00 2016-09-27 04:02:26.500 271 12654.70 104.95 54537.28 88888.00 2016-09-27 04:02:26.625 271 12654.67 104.95 54537.28 88888.00 2016-09-27 04:02:26.750 271 12654.60 104.92 54537.28 88888.00 2016-09-27 04:02:26.875 271 12654.58 104.90 54537.28 88888.00 2016-09-27 04:02:27.000 271 12654.65 104.90 54537.25 88888.00 2016-09-27 04:02:27.125 271 12654.70 104.85 54537.25 88888.00 2016-09-27 04:02:27.250 271 12654.67 104.83 54537.28 88888.00 2016-09-27 04:02:27.375 271 12654.62 104.83 54537.28 88888.00 2016-09-27 04:02:27.500 271 12654.55 104.83 54537.30 88888.00 2016-09-27 04:02:27.625 271 12654.55 104.83 54537.28 88888.00 2016-09-27 04:02:27.750 271 12654.58 104.83 54537.28 88888.00 2016-09-27 04:02:27.875 271 12654.62 104.83 54537.28 88888.00 2016-09-27 04:02:28.000 271 12654.62 104.80 54537.28 88888.00 2016-09-27 04:02:28.125 271 12654.55 104.78 54537.25 88888.00 2016-09-27 04:02:28.250 271 12654.50 104.78 54537.25 88888.00 2016-09-27 04:02:28.375 271 12654.50 104.78 54537.28 88888.00 2016-09-27 04:02:28.500 271 12654.52 104.78 54537.28 88888.00 2016-09-27 04:02:28.625 271 12654.52 104.75 54537.22 88888.00 2016-09-27 04:02:28.750 271 12654.55 104.75 54537.22 88888.00 2016-09-27 04:02:28.875 271 12654.52 104.72 54537.25 88888.00 2016-09-27 04:02:29.000 271 12654.48 104.72 54537.25 88888.00 2016-09-27 04:02:29.125 271 12654.48 104.70 54537.25 88888.00 2016-09-27 04:02:29.250 271 12654.48 104.65 54537.22 88888.00 2016-09-27 04:02:29.375 271 12654.48 104.67 54537.22 88888.00 2016-09-27 04:02:29.500 271 12654.50 104.67 54537.20 88888.00 2016-09-27 04:02:29.625 271 12654.50 104.65 54537.20 88888.00 2016-09-27 04:02:29.750 271 12654.48 104.60 54537.22 88888.00 2016-09-27 04:02:29.875 271 12654.52 104.60 54537.25 88888.00 2016-09-27 04:02:30.000 271 12654.55 104.58 54537.22 88888.00 2016-09-27 04:02:30.125 271 12654.52 104.58 54537.18 88888.00 2016-09-27 04:02:30.250 271 12654.52 104.55 54537.20 88888.00 2016-09-27 04:02:30.375 271 12654.52 104.58 54537.22 88888.00 2016-09-27 04:02:30.500 271 12654.50 104.60 54537.22 88888.00 2016-09-27 04:02:30.625 271 12654.42 104.58 54537.22 88888.00 2016-09-27 04:02:30.750 271 12654.42 104.60 54537.20 88888.00 2016-09-27 04:02:30.875 271 12654.48 104.53 54537.25 88888.00 2016-09-27 04:02:31.000 271 12654.45 104.47 54537.20 88888.00 2016-09-27 04:02:31.125 271 12654.42 104.50 54537.18 88888.00 2016-09-27 04:02:31.250 271 12654.40 104.47 54537.18 88888.00 2016-09-27 04:02:31.375 271 12654.45 104.47 54537.18 88888.00 2016-09-27 04:02:31.500 271 12654.45 104.50 54537.20 88888.00 2016-09-27 04:02:31.625 271 12654.45 104.50 54537.20 88888.00 2016-09-27 04:02:31.750 271 12654.42 104.45 54537.18 88888.00 2016-09-27 04:02:31.875 271 12654.42 104.47 54537.18 88888.00 2016-09-27 04:02:32.000 271 12654.40 104.42 54537.15 88888.00 2016-09-27 04:02:32.125 271 12654.42 104.42 54537.18 88888.00 2016-09-27 04:02:32.250 271 12654.45 104.42 54537.18 88888.00 2016-09-27 04:02:32.375 271 12654.48 104.42 54537.18 88888.00 2016-09-27 04:02:32.500 271 12654.45 104.45 54537.18 88888.00 2016-09-27 04:02:32.625 271 12654.38 104.42 54537.18 88888.00 2016-09-27 04:02:32.750 271 12654.35 104.40 54537.18 88888.00 2016-09-27 04:02:32.875 271 12654.35 104.42 54537.18 88888.00 2016-09-27 04:02:33.000 271 12654.35 104.38 54537.15 88888.00 2016-09-27 04:02:33.125 271 12654.33 104.38 54537.18 88888.00 2016-09-27 04:02:33.250 271 12654.35 104.38 54537.12 88888.00 2016-09-27 04:02:33.375 271 12654.33 104.35 54537.15 88888.00 2016-09-27 04:02:33.500 271 12654.27 104.38 54537.18 88888.00 2016-09-27 04:02:33.625 271 12654.33 104.35 54537.15 88888.00 2016-09-27 04:02:33.750 271 12654.33 104.35 54537.15 88888.00 2016-09-27 04:02:33.875 271 12654.30 104.30 54537.18 88888.00 2016-09-27 04:02:34.000 271 12654.27 104.30 54537.18 88888.00 2016-09-27 04:02:34.125 271 12654.25 104.30 54537.15 88888.00 2016-09-27 04:02:34.250 271 12654.27 104.28 54537.18 88888.00 2016-09-27 04:02:34.375 271 12654.38 104.28 54537.15 88888.00 2016-09-27 04:02:34.500 271 12654.38 104.22 54537.12 88888.00 2016-09-27 04:02:34.625 271 12654.33 104.20 54537.10 88888.00 2016-09-27 04:02:34.750 271 12654.30 104.25 54537.12 88888.00 2016-09-27 04:02:34.875 271 12654.30 104.28 54537.15 88888.00 2016-09-27 04:02:35.000 271 12654.35 104.25 54537.12 88888.00 2016-09-27 04:02:35.125 271 12654.38 104.22 54537.10 88888.00 2016-09-27 04:02:35.250 271 12654.38 104.22 54537.12 88888.00 2016-09-27 04:02:35.375 271 12654.35 104.25 54537.12 88888.00 2016-09-27 04:02:35.500 271 12654.33 104.25 54537.12 88888.00 2016-09-27 04:02:35.625 271 12654.27 104.20 54537.12 88888.00 2016-09-27 04:02:35.750 271 12654.33 104.20 54537.12 88888.00 2016-09-27 04:02:35.875 271 12654.35 104.17 54537.15 88888.00 2016-09-27 04:02:36.000 271 12654.35 104.15 54537.12 88888.00 2016-09-27 04:02:36.125 271 12654.35 104.12 54537.07 88888.00 2016-09-27 04:02:36.250 271 12654.35 104.15 54537.12 88888.00 2016-09-27 04:02:36.375 271 12654.38 104.12 54537.12 88888.00 2016-09-27 04:02:36.500 271 12654.42 104.17 54537.12 88888.00 2016-09-27 04:02:36.625 271 12654.35 104.17 54537.12 88888.00 2016-09-27 04:02:36.750 271 12654.25 104.17 54537.10 88888.00 2016-09-27 04:02:36.875 271 12654.25 104.17 54537.12 88888.00 2016-09-27 04:02:37.000 271 12654.33 104.17 54537.10 88888.00 2016-09-27 04:02:37.125 271 12654.35 104.12 54537.10 88888.00 2016-09-27 04:02:37.250 271 12654.33 104.12 54537.05 88888.00 2016-09-27 04:02:37.375 271 12654.35 104.12 54537.07 88888.00 2016-09-27 04:02:37.500 271 12654.38 104.12 54537.07 88888.00 2016-09-27 04:02:37.625 271 12654.35 104.12 54537.07 88888.00 2016-09-27 04:02:37.750 271 12654.27 104.15 54537.07 88888.00 2016-09-27 04:02:37.875 271 12654.27 104.12 54537.10 88888.00 2016-09-27 04:02:38.000 271 12654.30 104.10 54537.10 88888.00 2016-09-27 04:02:38.125 271 12654.33 104.10 54537.07 88888.00 2016-09-27 04:02:38.250 271 12654.30 104.08 54537.07 88888.00 2016-09-27 04:02:38.375 271 12654.30 104.10 54537.07 88888.00 2016-09-27 04:02:38.500 271 12654.33 104.10 54537.05 88888.00 2016-09-27 04:02:38.625 271 12654.38 104.10 54537.03 88888.00 2016-09-27 04:02:38.750 271 12654.35 104.08 54537.03 88888.00 2016-09-27 04:02:38.875 271 12654.33 104.05 54537.03 88888.00 2016-09-27 04:02:39.000 271 12654.30 104.03 54537.03 88888.00 2016-09-27 04:02:39.125 271 12654.30 104.03 54537.03 88888.00 2016-09-27 04:02:39.250 271 12654.30 104.08 54537.05 88888.00 2016-09-27 04:02:39.375 271 12654.30 104.08 54537.05 88888.00 2016-09-27 04:02:39.500 271 12654.35 104.08 54537.05 88888.00 2016-09-27 04:02:39.625 271 12654.35 104.05 54537.05 88888.00 2016-09-27 04:02:39.750 271 12654.38 104.05 54537.03 88888.00 2016-09-27 04:02:39.875 271 12654.40 104.05 54537.03 88888.00 2016-09-27 04:02:40.000 271 12654.40 104.05 54537.03 88888.00 2016-09-27 04:02:40.125 271 12654.38 104.03 54537.03 88888.00 2016-09-27 04:02:40.250 271 12654.35 104.05 54537.05 88888.00 2016-09-27 04:02:40.375 271 12654.35 104.03 54537.05 88888.00 2016-09-27 04:02:40.500 271 12654.30 104.00 54537.03 88888.00 2016-09-27 04:02:40.625 271 12654.30 104.00 54537.03 88888.00 2016-09-27 04:02:40.750 271 12654.27 104.00 54537.03 88888.00 2016-09-27 04:02:40.875 271 12654.23 104.00 54537.00 88888.00 2016-09-27 04:02:41.000 271 12654.25 104.00 54537.00 88888.00 2016-09-27 04:02:41.125 271 12654.25 104.00 54537.03 88888.00 2016-09-27 04:02:41.250 271 12654.25 103.97 54537.00 88888.00 2016-09-27 04:02:41.375 271 12654.27 103.95 54537.03 88888.00 2016-09-27 04:02:41.500 271 12654.33 103.95 54537.00 88888.00 2016-09-27 04:02:41.625 271 12654.33 103.95 54537.00 88888.00 2016-09-27 04:02:41.750 271 12654.25 103.95 54537.03 88888.00 2016-09-27 04:02:41.875 271 12654.20 103.95 54537.03 88888.00 2016-09-27 04:02:42.000 271 12654.20 103.92 54537.00 88888.00 2016-09-27 04:02:42.125 271 12654.25 103.92 54537.03 88888.00 2016-09-27 04:02:42.250 271 12654.23 103.90 54537.03 88888.00 2016-09-27 04:02:42.375 271 12654.25 103.90 54537.00 88888.00 2016-09-27 04:02:42.500 271 12654.25 103.88 54537.00 88888.00 2016-09-27 04:02:42.625 271 12654.25 103.90 54536.97 88888.00 2016-09-27 04:02:42.750 271 12654.25 103.92 54537.00 88888.00 2016-09-27 04:02:42.875 271 12654.33 103.88 54536.97 88888.00 2016-09-27 04:02:43.000 271 12654.30 103.85 54537.00 88888.00 2016-09-27 04:02:43.125 271 12654.27 103.85 54537.00 88888.00 2016-09-27 04:02:43.250 271 12654.25 103.85 54536.97 88888.00 2016-09-27 04:02:43.375 271 12654.25 103.83 54536.95 88888.00 2016-09-27 04:02:43.500 271 12654.25 103.83 54536.95 88888.00 2016-09-27 04:02:43.625 271 12654.27 103.80 54536.97 88888.00 2016-09-27 04:02:43.750 271 12654.27 103.80 54536.97 88888.00 2016-09-27 04:02:43.875 271 12654.25 103.80 54537.00 88888.00 2016-09-27 04:02:44.000 271 12654.23 103.80 54536.97 88888.00 2016-09-27 04:02:44.125 271 12654.23 103.78 54536.97 88888.00 2016-09-27 04:02:44.250 271 12654.23 103.78 54537.00 88888.00 2016-09-27 04:02:44.375 271 12654.25 103.80 54536.97 88888.00 2016-09-27 04:02:44.500 271 12654.23 103.78 54536.95 88888.00 2016-09-27 04:02:44.625 271 12654.20 103.75 54536.95 88888.00 2016-09-27 04:02:44.750 271 12654.20 103.75 54536.97 88888.00 2016-09-27 04:02:44.875 271 12654.17 103.75 54536.97 88888.00 2016-09-27 04:02:45.000 271 12654.15 103.75 54536.95 88888.00 2016-09-27 04:02:45.125 271 12654.12 103.75 54536.95 88888.00 2016-09-27 04:02:45.250 271 12654.12 103.75 54536.93 88888.00 2016-09-27 04:02:45.375 271 12654.12 103.72 54536.93 88888.00 2016-09-27 04:02:45.500 271 12654.17 103.72 54536.95 88888.00 2016-09-27 04:02:45.625 271 12654.15 103.70 54536.93 88888.00 2016-09-27 04:02:45.750 271 12654.15 103.65 54536.93 88888.00 2016-09-27 04:02:45.875 271 12654.17 103.67 54536.93 88888.00 2016-09-27 04:02:46.000 271 12654.17 103.70 54536.93 88888.00 2016-09-27 04:02:46.125 271 12654.23 103.70 54536.93 88888.00 2016-09-27 04:02:46.250 271 12654.23 103.65 54536.90 88888.00 2016-09-27 04:02:46.375 271 12654.30 103.67 54536.93 88888.00 2016-09-27 04:02:46.500 271 12654.27 103.65 54536.90 88888.00 2016-09-27 04:02:46.625 271 12654.30 103.62 54536.93 88888.00 2016-09-27 04:02:46.750 271 12654.33 103.65 54536.90 88888.00 2016-09-27 04:02:46.875 271 12654.33 103.65 54536.90 88888.00 2016-09-27 04:02:47.000 271 12654.27 103.62 54536.85 88888.00 2016-09-27 04:02:47.125 271 12654.30 103.62 54536.88 88888.00 2016-09-27 04:02:47.250 271 12654.30 103.62 54536.90 88888.00 2016-09-27 04:02:47.375 271 12654.27 103.62 54536.88 88888.00 2016-09-27 04:02:47.500 271 12654.23 103.62 54536.88 88888.00 2016-09-27 04:02:47.625 271 12654.23 103.62 54536.88 88888.00 2016-09-27 04:02:47.750 271 12654.20 103.62 54536.88 88888.00 2016-09-27 04:02:47.875 271 12654.23 103.60 54536.88 88888.00 2016-09-27 04:02:48.000 271 12654.17 103.58 54536.85 88888.00 2016-09-27 04:02:48.125 271 12654.17 103.55 54536.85 88888.00 2016-09-27 04:02:48.250 271 12654.25 103.58 54536.88 88888.00 2016-09-27 04:02:48.375 271 12654.23 103.55 54536.85 88888.00 2016-09-27 04:02:48.500 271 12654.20 103.58 54536.82 88888.00 2016-09-27 04:02:48.625 271 12654.20 103.60 54536.82 88888.00 2016-09-27 04:02:48.750 271 12654.25 103.60 54536.82 88888.00 2016-09-27 04:02:48.875 271 12654.25 103.58 54536.85 88888.00 2016-09-27 04:02:49.000 271 12654.27 103.58 54536.85 88888.00 2016-09-27 04:02:49.125 271 12654.30 103.55 54536.85 88888.00 2016-09-27 04:02:49.250 271 12654.27 103.50 54536.85 88888.00 2016-09-27 04:02:49.375 271 12654.30 103.53 54536.85 88888.00 2016-09-27 04:02:49.500 271 12654.30 103.55 54536.82 88888.00 2016-09-27 04:02:49.625 271 12654.25 103.53 54536.85 88888.00 2016-09-27 04:02:49.750 271 12654.25 103.50 54536.85 88888.00 2016-09-27 04:02:49.875 271 12654.27 103.50 54536.85 88888.00 2016-09-27 04:02:50.000 271 12654.33 103.47 54536.82 88888.00 2016-09-27 04:02:50.125 271 12654.30 103.45 54536.80 88888.00 2016-09-27 04:02:50.250 271 12654.25 103.45 54536.80 88888.00 2016-09-27 04:02:50.375 271 12654.25 103.45 54536.80 88888.00 2016-09-27 04:02:50.500 271 12654.33 103.45 54536.80 88888.00 2016-09-27 04:02:50.625 271 12654.33 103.45 54536.82 88888.00 2016-09-27 04:02:50.750 271 12654.33 103.42 54536.82 88888.00 2016-09-27 04:02:50.875 271 12654.27 103.45 54536.80 88888.00 2016-09-27 04:02:51.000 271 12654.25 103.42 54536.80 88888.00 2016-09-27 04:02:51.125 271 12654.25 103.42 54536.80 88888.00 2016-09-27 04:02:51.250 271 12654.30 103.38 54536.78 88888.00 2016-09-27 04:02:51.375 271 12654.33 103.38 54536.78 88888.00 2016-09-27 04:02:51.500 271 12654.35 103.38 54536.80 88888.00 2016-09-27 04:02:51.625 271 12654.40 103.40 54536.78 88888.00 2016-09-27 04:02:51.750 271 12654.42 103.38 54536.75 88888.00 2016-09-27 04:02:51.875 271 12654.40 103.38 54536.75 88888.00 2016-09-27 04:02:52.000 271 12654.40 103.38 54536.78 88888.00 2016-09-27 04:02:52.125 271 12654.40 103.38 54536.75 88888.00 2016-09-27 04:02:52.250 271 12654.35 103.35 54536.75 88888.00 2016-09-27 04:02:52.375 271 12654.38 103.35 54536.78 88888.00 2016-09-27 04:02:52.500 271 12654.40 103.35 54536.78 88888.00 2016-09-27 04:02:52.625 271 12654.40 103.33 54536.78 88888.00 2016-09-27 04:02:52.750 271 12654.45 103.33 54536.75 88888.00 2016-09-27 04:02:52.875 271 12654.45 103.30 54536.75 88888.00 2016-09-27 04:02:53.000 271 12654.38 103.28 54536.72 88888.00 2016-09-27 04:02:53.125 271 12654.33 103.28 54536.72 88888.00 2016-09-27 04:02:53.250 271 12654.40 103.28 54536.75 88888.00 2016-09-27 04:02:53.375 271 12654.48 103.30 54536.75 88888.00 2016-09-27 04:02:53.500 271 12654.40 103.28 54536.75 88888.00 2016-09-27 04:02:53.625 271 12654.40 103.30 54536.72 88888.00 2016-09-27 04:02:53.750 271 12654.42 103.30 54536.72 88888.00 2016-09-27 04:02:53.875 271 12654.48 103.33 54536.72 88888.00 2016-09-27 04:02:54.000 271 12654.48 103.33 54536.72 88888.00 2016-09-27 04:02:54.125 271 12654.42 103.30 54536.72 88888.00 2016-09-27 04:02:54.250 271 12654.40 103.25 54536.72 88888.00 2016-09-27 04:02:54.375 271 12654.42 103.22 54536.72 88888.00 2016-09-27 04:02:54.500 271 12654.48 103.22 54536.70 88888.00 2016-09-27 04:02:54.625 271 12654.48 103.22 54536.70 88888.00 2016-09-27 04:02:54.750 271 12654.52 103.22 54536.70 88888.00 2016-09-27 04:02:54.875 271 12654.60 103.25 54536.70 88888.00 2016-09-27 04:02:55.000 271 12654.62 103.25 54536.72 88888.00 2016-09-27 04:02:55.125 271 12654.62 103.25 54536.72 88888.00 2016-09-27 04:02:55.250 271 12654.62 103.22 54536.72 88888.00 2016-09-27 04:02:55.375 271 12654.58 103.22 54536.70 88888.00 2016-09-27 04:02:55.500 271 12654.50 103.20 54536.70 88888.00 2016-09-27 04:02:55.625 271 12654.52 103.20 54536.68 88888.00 2016-09-27 04:02:55.750 271 12654.58 103.17 54536.65 88888.00 2016-09-27 04:02:55.875 271 12654.58 103.17 54536.65 88888.00 2016-09-27 04:02:56.000 271 12654.60 103.17 54536.62 88888.00 2016-09-27 04:02:56.125 271 12654.62 103.20 54536.65 88888.00 2016-09-27 04:02:56.250 271 12654.60 103.17 54536.65 88888.00 2016-09-27 04:02:56.375 271 12654.58 103.17 54536.70 88888.00 2016-09-27 04:02:56.500 271 12654.55 103.17 54536.70 88888.00 2016-09-27 04:02:56.625 271 12654.55 103.15 54536.68 88888.00 2016-09-27 04:02:56.750 271 12654.58 103.15 54536.68 88888.00 2016-09-27 04:02:56.875 271 12654.58 103.15 54536.68 88888.00 2016-09-27 04:02:57.000 271 12654.58 103.15 54536.65 88888.00 2016-09-27 04:02:57.125 271 12654.52 103.12 54536.68 88888.00 2016-09-27 04:02:57.250 271 12654.55 103.10 54536.68 88888.00 2016-09-27 04:02:57.375 271 12654.58 103.10 54536.65 88888.00 2016-09-27 04:02:57.500 271 12654.62 103.10 54536.62 88888.00 2016-09-27 04:02:57.625 271 12654.62 103.08 54536.62 88888.00 2016-09-27 04:02:57.750 271 12654.58 103.10 54536.62 88888.00 2016-09-27 04:02:57.875 271 12654.58 103.10 54536.65 88888.00 2016-09-27 04:02:58.000 271 12654.62 103.08 54536.62 88888.00 2016-09-27 04:02:58.125 271 12654.58 103.05 54536.65 88888.00 2016-09-27 04:02:58.250 271 12654.55 103.05 54536.68 88888.00 2016-09-27 04:02:58.375 271 12654.60 103.05 54536.62 88888.00 2016-09-27 04:02:58.500 271 12654.62 103.05 54536.60 88888.00 2016-09-27 04:02:58.625 271 12654.65 103.05 54536.60 88888.00 2016-09-27 04:02:58.750 271 12654.58 103.05 54536.60 88888.00 2016-09-27 04:02:58.875 271 12654.58 103.03 54536.60 88888.00 2016-09-27 04:02:59.000 271 12654.55 103.03 54536.60 88888.00 2016-09-27 04:02:59.125 271 12654.58 102.97 54536.60 88888.00 2016-09-27 04:02:59.250 271 12654.60 102.97 54536.60 88888.00 2016-09-27 04:02:59.375 271 12654.65 102.97 54536.60 88888.00 2016-09-27 04:02:59.500 271 12654.73 102.97 54536.57 88888.00 2016-09-27 04:02:59.625 271 12654.75 102.95 54536.57 88888.00 2016-09-27 04:02:59.750 271 12654.75 102.97 54536.60 88888.00 2016-09-27 04:02:59.875 271 12654.73 102.95 54536.57 88888.00 2016-09-27 04:03:00.000 271 12654.67 102.92 54536.55 88888.00 2016-09-27 04:03:00.125 271 12654.67 102.95 54536.57 88888.00 2016-09-27 04:03:00.250 271 12654.65 102.95 54536.60 88888.00 2016-09-27 04:03:00.375 271 12654.62 102.95 54536.57 88888.00 2016-09-27 04:03:00.500 271 12654.62 102.95 54536.57 88888.00 2016-09-27 04:03:00.625 271 12654.67 102.97 54536.60 88888.00 2016-09-27 04:03:00.750 271 12654.70 102.92 54536.62 88888.00 2016-09-27 04:03:00.875 271 12654.73 102.90 54536.62 88888.00 2016-09-27 04:03:01.000 271 12654.75 102.90 54536.60 88888.00 2016-09-27 04:03:01.125 271 12654.73 102.88 54536.60 88888.00 2016-09-27 04:03:01.250 271 12654.70 102.85 54536.60 88888.00 2016-09-27 04:03:01.375 271 12654.67 102.80 54536.60 88888.00 2016-09-27 04:03:01.500 271 12654.70 102.83 54536.62 88888.00 2016-09-27 04:03:01.625 271 12654.70 102.85 54536.60 88888.00 2016-09-27 04:03:01.750 271 12654.67 102.85 54536.62 88888.00 2016-09-27 04:03:01.875 271 12654.67 102.80 54536.65 88888.00 2016-09-27 04:03:02.000 271 12654.65 102.80 54536.60 88888.00 2016-09-27 04:03:02.125 271 12654.62 102.78 54536.60 88888.00 2016-09-27 04:03:02.250 271 12654.58 102.75 54536.60 88888.00 2016-09-27 04:03:02.375 271 12654.58 102.78 54536.65 88888.00 2016-09-27 04:03:02.500 271 12654.58 102.80 54536.62 88888.00 2016-09-27 04:03:02.625 271 12654.58 102.78 54536.62 88888.00 2016-09-27 04:03:02.750 271 12654.58 102.75 54536.62 88888.00 2016-09-27 04:03:02.875 271 12654.55 102.75 54536.60 88888.00 2016-09-27 04:03:03.000 271 12654.55 102.75 54536.62 88888.00 2016-09-27 04:03:03.125 271 12654.50 102.72 54536.60 88888.00 2016-09-27 04:03:03.250 271 12654.50 102.70 54536.62 88888.00 2016-09-27 04:03:03.375 271 12654.52 102.70 54536.62 88888.00 2016-09-27 04:03:03.500 271 12654.50 102.72 54536.65 88888.00 2016-09-27 04:03:03.625 271 12654.50 102.70 54536.65 88888.00 2016-09-27 04:03:03.750 271 12654.50 102.65 54536.62 88888.00 2016-09-27 04:03:03.875 271 12654.50 102.62 54536.60 88888.00 2016-09-27 04:03:04.000 271 12654.55 102.62 54536.62 88888.00 2016-09-27 04:03:04.125 271 12654.55 102.62 54536.65 88888.00 2016-09-27 04:03:04.250 271 12654.48 102.62 54536.65 88888.00 2016-09-27 04:03:04.375 271 12654.48 102.62 54536.65 88888.00 2016-09-27 04:03:04.500 271 12654.50 102.60 54536.62 88888.00 2016-09-27 04:03:04.625 271 12654.48 102.60 54536.62 88888.00 2016-09-27 04:03:04.750 271 12654.45 102.60 54536.65 88888.00 2016-09-27 04:03:04.875 271 12654.42 102.60 54536.65 88888.00 2016-09-27 04:03:05.000 271 12654.45 102.55 54536.62 88888.00 2016-09-27 04:03:05.125 271 12654.48 102.53 54536.65 88888.00 2016-09-27 04:03:05.250 271 12654.45 102.53 54536.65 88888.00 2016-09-27 04:03:05.375 271 12654.48 102.55 54536.62 88888.00 2016-09-27 04:03:05.500 271 12654.48 102.53 54536.62 88888.00 2016-09-27 04:03:05.625 271 12654.42 102.50 54536.65 88888.00 2016-09-27 04:03:05.750 271 12654.42 102.50 54536.65 88888.00 2016-09-27 04:03:05.875 271 12654.42 102.47 54536.65 88888.00 2016-09-27 04:03:06.000 271 12654.42 102.47 54536.65 88888.00 2016-09-27 04:03:06.125 271 12654.42 102.47 54536.62 88888.00 2016-09-27 04:03:06.250 271 12654.42 102.47 54536.65 88888.00 2016-09-27 04:03:06.375 271 12654.48 102.47 54536.65 88888.00 2016-09-27 04:03:06.500 271 12654.48 102.42 54536.65 88888.00 2016-09-27 04:03:06.625 271 12654.45 102.42 54536.62 88888.00 2016-09-27 04:03:06.750 271 12654.40 102.42 54536.60 88888.00 2016-09-27 04:03:06.875 271 12654.40 102.42 54536.57 88888.00 2016-09-27 04:03:07.000 271 12654.42 102.40 54536.57 88888.00 2016-09-27 04:03:07.125 271 12654.45 102.40 54536.57 88888.00 2016-09-27 04:03:07.250 271 12654.50 102.40 54536.60 88888.00 2016-09-27 04:03:07.375 271 12654.52 102.38 54536.57 88888.00 2016-09-27 04:03:07.500 271 12654.48 102.35 54536.62 88888.00 2016-09-27 04:03:07.625 271 12654.42 102.35 54536.62 88888.00 2016-09-27 04:03:07.750 271 12654.40 102.35 54536.60 88888.00 2016-09-27 04:03:07.875 271 12654.40 102.35 54536.57 88888.00 2016-09-27 04:03:08.000 271 12654.40 102.33 54536.62 88888.00 2016-09-27 04:03:08.125 271 12654.42 102.33 54536.60 88888.00 2016-09-27 04:03:08.250 271 12654.45 102.28 54536.60 88888.00 2016-09-27 04:03:08.375 271 12654.40 102.28 54536.60 88888.00 2016-09-27 04:03:08.500 271 12654.42 102.30 54536.62 88888.00 2016-09-27 04:03:08.625 271 12654.42 102.28 54536.60 88888.00 2016-09-27 04:03:08.750 271 12654.42 102.22 54536.60 88888.00 2016-09-27 04:03:08.875 271 12654.45 102.20 54536.60 88888.00 2016-09-27 04:03:09.000 271 12654.48 102.20 54536.60 88888.00 2016-09-27 04:03:09.125 271 12654.45 102.25 54536.57 88888.00 2016-09-27 04:03:09.250 271 12654.45 102.20 54536.57 88888.00 2016-09-27 04:03:09.375 271 12654.45 102.20 54536.57 88888.00 2016-09-27 04:03:09.500 271 12654.48 102.17 54536.57 88888.00 2016-09-27 04:03:09.625 271 12654.52 102.12 54536.57 88888.00 2016-09-27 04:03:09.750 271 12654.58 102.10 54536.57 88888.00 2016-09-27 04:03:09.875 271 12654.60 102.12 54536.60 88888.00 2016-09-27 04:03:10.000 271 12654.55 102.08 54536.57 88888.00 2016-09-27 04:03:10.125 271 12654.55 102.08 54536.57 88888.00 2016-09-27 04:03:10.250 271 12654.55 102.08 54536.60 88888.00 2016-09-27 04:03:10.375 271 12654.52 102.10 54536.57 88888.00 2016-09-27 04:03:10.500 271 12654.55 102.08 54536.60 88888.00 2016-09-27 04:03:10.625 271 12654.55 102.05 54536.57 88888.00 2016-09-27 04:03:10.750 271 12654.58 102.00 54536.57 88888.00 2016-09-27 04:03:10.875 271 12654.60 102.03 54536.55 88888.00 2016-09-27 04:03:11.000 271 12654.58 102.00 54536.55 88888.00 2016-09-27 04:03:11.125 271 12654.60 102.00 54536.57 88888.00 2016-09-27 04:03:11.250 271 12654.55 101.97 54536.57 88888.00 2016-09-27 04:03:11.375 271 12654.58 101.97 54536.57 88888.00 2016-09-27 04:03:11.500 271 12654.60 101.95 54536.57 88888.00 2016-09-27 04:03:11.625 271 12654.62 101.97 54536.57 88888.00 2016-09-27 04:03:11.750 271 12654.67 101.95 54536.57 88888.00 2016-09-27 04:03:11.875 271 12654.67 101.95 54536.60 88888.00 2016-09-27 04:03:12.000 271 12654.65 101.92 54536.55 88888.00 2016-09-27 04:03:12.125 271 12654.60 101.88 54536.53 88888.00 2016-09-27 04:03:12.250 271 12654.52 101.85 54536.55 88888.00 2016-09-27 04:03:12.375 271 12654.58 101.88 54536.57 88888.00 2016-09-27 04:03:12.500 271 12654.65 101.85 54536.55 88888.00 2016-09-27 04:03:12.625 271 12654.73 101.85 54536.55 88888.00 2016-09-27 04:03:12.750 271 12654.75 101.83 54536.55 88888.00 2016-09-27 04:03:12.875 271 12654.73 101.83 54536.55 88888.00 2016-09-27 04:03:13.000 271 12654.75 101.80 54536.53 88888.00 2016-09-27 04:03:13.125 271 12654.75 101.75 54536.53 88888.00 2016-09-27 04:03:13.250 271 12654.77 101.75 54536.53 88888.00 2016-09-27 04:03:13.375 271 12654.88 101.78 54536.55 88888.00 2016-09-27 04:03:13.500 271 12654.90 101.75 54536.50 88888.00 2016-09-27 04:03:13.625 271 12654.88 101.72 54536.47 88888.00 2016-09-27 04:03:13.750 271 12654.83 101.72 54536.47 88888.00 2016-09-27 04:03:13.875 271 12654.85 101.72 54536.50 88888.00 2016-09-27 04:03:14.000 271 12654.90 101.70 54536.47 88888.00 2016-09-27 04:03:14.125 271 12654.85 101.67 54536.47 88888.00 2016-09-27 04:03:14.250 271 12654.77 101.65 54536.50 88888.00 2016-09-27 04:03:14.375 271 12654.80 101.65 54536.50 88888.00 2016-09-27 04:03:14.500 271 12654.88 101.62 54536.47 88888.00 2016-09-27 04:03:14.625 271 12654.90 101.65 54536.47 88888.00 2016-09-27 04:03:14.750 271 12654.92 101.62 54536.53 88888.00 2016-09-27 04:03:14.875 271 12654.92 101.60 54536.53 88888.00 2016-09-27 04:03:15.000 271 12655.00 101.60 54536.47 88888.00 2016-09-27 04:03:15.125 271 12655.00 101.60 54536.47 88888.00 2016-09-27 04:03:15.250 271 12655.00 101.58 54536.47 88888.00 2016-09-27 04:03:15.375 271 12654.98 101.58 54536.45 88888.00 2016-09-27 04:03:15.500 271 12654.95 101.58 54536.45 88888.00 2016-09-27 04:03:15.625 271 12654.95 101.53 54536.47 88888.00 2016-09-27 04:03:15.750 271 12654.98 101.50 54536.45 88888.00 2016-09-27 04:03:15.875 271 12654.92 101.53 54536.45 88888.00 2016-09-27 04:03:16.000 271 12654.92 101.50 54536.47 88888.00 2016-09-27 04:03:16.125 271 12654.95 101.53 54536.50 88888.00 2016-09-27 04:03:16.250 271 12654.95 101.47 54536.47 88888.00 2016-09-27 04:03:16.375 271 12654.92 101.47 54536.47 88888.00 2016-09-27 04:03:16.500 271 12654.95 101.45 54536.45 88888.00 2016-09-27 04:03:16.625 271 12654.98 101.45 54536.47 88888.00 2016-09-27 04:03:16.750 271 12654.98 101.45 54536.47 88888.00 2016-09-27 04:03:16.875 271 12655.00 101.42 54536.47 88888.00 2016-09-27 04:03:17.000 271 12655.05 101.42 54536.43 88888.00 2016-09-27 04:03:17.125 271 12655.02 101.38 54536.45 88888.00 2016-09-27 04:03:17.250 271 12655.08 101.35 54536.47 88888.00 2016-09-27 04:03:17.375 271 12655.10 101.38 54536.47 88888.00 2016-09-27 04:03:17.500 271 12655.02 101.38 54536.47 88888.00 2016-09-27 04:03:17.625 271 12655.02 101.38 54536.47 88888.00 2016-09-27 04:03:17.750 271 12655.02 101.38 54536.50 88888.00 2016-09-27 04:03:17.875 271 12655.05 101.35 54536.47 88888.00 2016-09-27 04:03:18.000 271 12655.02 101.35 54536.45 88888.00 2016-09-27 04:03:18.125 271 12654.98 101.33 54536.50 88888.00 2016-09-27 04:03:18.250 271 12654.95 101.30 54536.47 88888.00 2016-09-27 04:03:18.375 271 12655.02 101.30 54536.47 88888.00 2016-09-27 04:03:18.500 271 12655.05 101.28 54536.47 88888.00 2016-09-27 04:03:18.625 271 12655.05 101.28 54536.50 88888.00 2016-09-27 04:03:18.750 271 12655.05 101.28 54536.47 88888.00 2016-09-27 04:03:18.875 271 12655.02 101.28 54536.50 88888.00 2016-09-27 04:03:19.000 271 12654.98 101.25 54536.50 88888.00 2016-09-27 04:03:19.125 271 12654.95 101.22 54536.47 88888.00 2016-09-27 04:03:19.250 271 12654.95 101.22 54536.50 88888.00 2016-09-27 04:03:19.375 271 12654.98 101.22 54536.50 88888.00 2016-09-27 04:03:19.500 271 12655.00 101.22 54536.50 88888.00 2016-09-27 04:03:19.625 271 12655.02 101.17 54536.47 88888.00 2016-09-27 04:03:19.750 271 12655.00 101.17 54536.47 88888.00 2016-09-27 04:03:19.875 271 12655.05 101.20 54536.50 88888.00 2016-09-27 04:03:20.000 271 12655.12 101.15 54536.47 88888.00 2016-09-27 04:03:20.125 271 12655.10 101.12 54536.47 88888.00 2016-09-27 04:03:20.250 271 12655.08 101.12 54536.45 88888.00 2016-09-27 04:03:20.375 271 12655.05 101.10 54536.47 88888.00 2016-09-27 04:03:20.500 271 12654.92 101.12 54536.45 88888.00 2016-09-27 04:03:20.625 271 12654.92 101.12 54536.45 88888.00 2016-09-27 04:03:20.750 271 12654.95 101.12 54536.45 88888.00 2016-09-27 04:03:20.875 271 12654.92 101.12 54536.43 88888.00 2016-09-27 04:03:21.000 271 12654.90 101.12 54536.45 88888.00 2016-09-27 04:03:21.125 271 12654.92 101.08 54536.45 88888.00 2016-09-27 04:03:21.250 271 12654.98 101.08 54536.43 88888.00 2016-09-27 04:03:21.375 271 12655.00 101.10 54536.45 88888.00 2016-09-27 04:03:21.500 271 12655.02 101.08 54536.45 88888.00 2016-09-27 04:03:21.625 271 12655.00 101.03 54536.45 88888.00 2016-09-27 04:03:21.750 271 12655.00 101.03 54536.43 88888.00 2016-09-27 04:03:21.875 271 12655.00 101.08 54536.45 88888.00 2016-09-27 04:03:22.000 271 12654.92 101.08 54536.47 88888.00 2016-09-27 04:03:22.125 271 12654.88 101.05 54536.47 88888.00 2016-09-27 04:03:22.250 271 12654.88 101.03 54536.50 88888.00 2016-09-27 04:03:22.375 271 12654.95 101.03 54536.50 88888.00 2016-09-27 04:03:22.500 271 12654.92 101.00 54536.50 88888.00 2016-09-27 04:03:22.625 271 12654.90 100.97 54536.47 88888.00 2016-09-27 04:03:22.750 271 12654.85 100.97 54536.47 88888.00 2016-09-27 04:03:22.875 271 12654.88 100.95 54536.50 88888.00 2016-09-27 04:03:23.000 271 12654.92 100.95 54536.47 88888.00 2016-09-27 04:03:23.125 271 12654.90 100.97 54536.47 88888.00 2016-09-27 04:03:23.250 271 12654.88 100.95 54536.50 88888.00 2016-09-27 04:03:23.375 271 12654.92 100.95 54536.50 88888.00 2016-09-27 04:03:23.500 271 12654.90 100.95 54536.50 88888.00 2016-09-27 04:03:23.625 271 12654.92 100.95 54536.53 88888.00 2016-09-27 04:03:23.750 271 12654.88 100.97 54536.53 88888.00 2016-09-27 04:03:23.875 271 12654.85 100.95 54536.53 88888.00 2016-09-27 04:03:24.000 271 12654.85 100.92 54536.47 88888.00 2016-09-27 04:03:24.125 271 12654.85 100.90 54536.50 88888.00 2016-09-27 04:03:24.250 271 12654.80 100.88 54536.53 88888.00 2016-09-27 04:03:24.375 271 12654.83 100.90 54536.53 88888.00 2016-09-27 04:03:24.500 271 12654.88 100.90 54536.50 88888.00 2016-09-27 04:03:24.625 271 12654.90 100.90 54536.50 88888.00 2016-09-27 04:03:24.750 271 12654.88 100.90 54536.50 88888.00 2016-09-27 04:03:24.875 271 12654.77 100.88 54536.50 88888.00 2016-09-27 04:03:25.000 271 12654.77 100.88 54536.50 88888.00 2016-09-27 04:03:25.125 271 12654.80 100.85 54536.50 88888.00 2016-09-27 04:03:25.250 271 12654.85 100.85 54536.50 88888.00 2016-09-27 04:03:25.375 271 12654.83 100.85 54536.50 88888.00 2016-09-27 04:03:25.500 271 12654.77 100.83 54536.50 88888.00 2016-09-27 04:03:25.625 271 12654.77 100.83 54536.50 88888.00 2016-09-27 04:03:25.750 271 12654.85 100.85 54536.50 88888.00 2016-09-27 04:03:25.875 271 12654.85 100.85 54536.47 88888.00 2016-09-27 04:03:26.000 271 12654.85 100.85 54536.50 88888.00 2016-09-27 04:03:26.125 271 12654.80 100.80 54536.50 88888.00 2016-09-27 04:03:26.250 271 12654.73 100.78 54536.47 88888.00 2016-09-27 04:03:26.375 271 12654.80 100.80 54536.47 88888.00 2016-09-27 04:03:26.500 271 12654.83 100.80 54536.50 88888.00 2016-09-27 04:03:26.625 271 12654.77 100.83 54536.50 88888.00 2016-09-27 04:03:26.750 271 12654.70 100.80 54536.53 88888.00 2016-09-27 04:03:26.875 271 12654.77 100.78 54536.53 88888.00 2016-09-27 04:03:27.000 271 12654.80 100.80 54536.50 88888.00 2016-09-27 04:03:27.125 271 12654.83 100.78 54536.50 88888.00 2016-09-27 04:03:27.250 271 12654.80 100.75 54536.53 88888.00 2016-09-27 04:03:27.375 271 12654.80 100.78 54536.53 88888.00 2016-09-27 04:03:27.500 271 12654.80 100.78 54536.53 88888.00 2016-09-27 04:03:27.625 271 12654.75 100.80 54536.53 88888.00 2016-09-27 04:03:27.750 271 12654.70 100.78 54536.50 88888.00 2016-09-27 04:03:27.875 271 12654.62 100.75 54536.53 88888.00 2016-09-27 04:03:28.000 271 12654.65 100.72 54536.50 88888.00 2016-09-27 04:03:28.125 271 12654.62 100.75 54536.55 88888.00 2016-09-27 04:03:28.250 271 12654.60 100.72 54536.55 88888.00 2016-09-27 04:03:28.375 271 12654.62 100.75 54536.55 88888.00 2016-09-27 04:03:28.500 271 12654.60 100.72 54536.55 88888.00 2016-09-27 04:03:28.625 271 12654.58 100.72 54536.55 88888.00 2016-09-27 04:03:28.750 271 12654.62 100.70 54536.55 88888.00 2016-09-27 04:03:28.875 271 12654.67 100.70 54536.55 88888.00 2016-09-27 04:03:29.000 271 12654.67 100.67 54536.55 88888.00 2016-09-27 04:03:29.125 271 12654.58 100.70 54536.55 88888.00 2016-09-27 04:03:29.250 271 12654.50 100.67 54536.57 88888.00 2016-09-27 04:03:29.375 271 12654.55 100.70 54536.55 88888.00 2016-09-27 04:03:29.500 271 12654.58 100.67 54536.53 88888.00 2016-09-27 04:03:29.625 271 12654.62 100.70 54536.55 88888.00 2016-09-27 04:03:29.750 271 12654.65 100.67 54536.57 88888.00 2016-09-27 04:03:29.875 271 12654.60 100.67 54536.57 88888.00 2016-09-27 04:03:30.000 271 12654.52 100.62 54536.55 88888.00 2016-09-27 04:03:30.125 271 12654.50 100.62 54536.55 88888.00 2016-09-27 04:03:30.250 271 12654.50 100.62 54536.55 88888.00 2016-09-27 04:03:30.375 271 12654.52 100.65 54536.57 88888.00 2016-09-27 04:03:30.500 271 12654.45 100.65 54536.60 88888.00 2016-09-27 04:03:30.625 271 12654.42 100.65 54536.57 88888.00 2016-09-27 04:03:30.750 271 12654.45 100.62 54536.57 88888.00 2016-09-27 04:03:30.875 271 12654.50 100.62 54536.60 88888.00 2016-09-27 04:03:31.000 271 12654.52 100.62 54536.57 88888.00 2016-09-27 04:03:31.125 271 12654.50 100.62 54536.57 88888.00 2016-09-27 04:03:31.250 271 12654.45 100.60 54536.57 88888.00 2016-09-27 04:03:31.375 271 12654.45 100.60 54536.57 88888.00 2016-09-27 04:03:31.500 271 12654.50 100.60 54536.57 88888.00 2016-09-27 04:03:31.625 271 12654.50 100.60 54536.60 88888.00 2016-09-27 04:03:31.750 271 12654.50 100.60 54536.62 88888.00 2016-09-27 04:03:31.875 271 12654.45 100.55 54536.60 88888.00 2016-09-27 04:03:32.000 271 12654.45 100.58 54536.57 88888.00 2016-09-27 04:03:32.125 271 12654.45 100.55 54536.55 88888.00 2016-09-27 04:03:32.250 271 12654.42 100.55 54536.60 88888.00 2016-09-27 04:03:32.375 271 12654.50 100.60 54536.60 88888.00 2016-09-27 04:03:32.500 271 12654.48 100.55 54536.62 88888.00 2016-09-27 04:03:32.625 271 12654.42 100.50 54536.60 88888.00 2016-09-27 04:03:32.750 271 12654.40 100.50 54536.60 88888.00 2016-09-27 04:03:32.875 271 12654.40 100.50 54536.60 88888.00 2016-09-27 04:03:33.000 271 12654.42 100.53 54536.60 88888.00 2016-09-27 04:03:33.125 271 12654.45 100.53 54536.62 88888.00 2016-09-27 04:03:33.250 271 12654.40 100.50 54536.65 88888.00 2016-09-27 04:03:33.375 271 12654.38 100.53 54536.62 88888.00 2016-09-27 04:03:33.500 271 12654.38 100.55 54536.62 88888.00 2016-09-27 04:03:33.625 271 12654.42 100.55 54536.62 88888.00 2016-09-27 04:03:33.750 271 12654.38 100.50 54536.62 88888.00 2016-09-27 04:03:33.875 271 12654.33 100.47 54536.65 88888.00 2016-09-27 04:03:34.000 271 12654.33 100.50 54536.65 88888.00 2016-09-27 04:03:34.125 271 12654.33 100.55 54536.62 88888.00 2016-09-27 04:03:34.250 271 12654.27 100.47 54536.60 88888.00 2016-09-27 04:03:34.375 271 12654.30 100.50 54536.60 88888.00 2016-09-27 04:03:34.500 271 12654.33 100.47 54536.57 88888.00 2016-09-27 04:03:34.625 271 12654.33 100.47 54536.57 88888.00 2016-09-27 04:03:34.750 271 12654.38 100.47 54536.60 88888.00 2016-09-27 04:03:34.875 271 12654.35 100.45 54536.60 88888.00 2016-09-27 04:03:35.000 271 12654.40 100.47 54536.60 88888.00 2016-09-27 04:03:35.125 271 12654.40 100.47 54536.65 88888.00 2016-09-27 04:03:35.250 271 12654.35 100.42 54536.65 88888.00 2016-09-27 04:03:35.375 271 12654.42 100.47 54536.62 88888.00 2016-09-27 04:03:35.500 271 12654.48 100.50 54536.62 88888.00 2016-09-27 04:03:35.625 271 12654.45 100.50 54536.62 88888.00 2016-09-27 04:03:35.750 271 12654.45 100.47 54536.62 88888.00 2016-09-27 04:03:35.875 271 12654.45 100.47 54536.62 88888.00 2016-09-27 04:03:36.000 271 12654.42 100.45 54536.62 88888.00 2016-09-27 04:03:36.125 271 12654.40 100.42 54536.60 88888.00 2016-09-27 04:03:36.250 271 12654.38 100.40 54536.60 88888.00 2016-09-27 04:03:36.375 271 12654.40 100.42 54536.62 88888.00 2016-09-27 04:03:36.500 271 12654.40 100.42 54536.62 88888.00 2016-09-27 04:03:36.625 271 12654.40 100.40 54536.62 88888.00 2016-09-27 04:03:36.750 271 12654.40 100.40 54536.62 88888.00 2016-09-27 04:03:36.875 271 12654.42 100.40 54536.62 88888.00 2016-09-27 04:03:37.000 271 12654.40 100.40 54536.60 88888.00 2016-09-27 04:03:37.125 271 12654.40 100.38 54536.60 88888.00 2016-09-27 04:03:37.250 271 12654.45 100.38 54536.65 88888.00 2016-09-27 04:03:37.375 271 12654.42 100.33 54536.62 88888.00 2016-09-27 04:03:37.500 271 12654.38 100.33 54536.60 88888.00 2016-09-27 04:03:37.625 271 12654.35 100.38 54536.62 88888.00 2016-09-27 04:03:37.750 271 12654.40 100.38 54536.60 88888.00 2016-09-27 04:03:37.875 271 12654.40 100.38 54536.60 88888.00 2016-09-27 04:03:38.000 271 12654.35 100.35 54536.62 88888.00 2016-09-27 04:03:38.125 271 12654.33 100.35 54536.62 88888.00 2016-09-27 04:03:38.250 271 12654.27 100.35 54536.65 88888.00 2016-09-27 04:03:38.375 271 12654.27 100.35 54536.62 88888.00 2016-09-27 04:03:38.500 271 12654.33 100.35 54536.62 88888.00 2016-09-27 04:03:38.625 271 12654.30 100.30 54536.65 88888.00 2016-09-27 04:03:38.750 271 12654.30 100.28 54536.62 88888.00 2016-09-27 04:03:38.875 271 12654.33 100.28 54536.65 88888.00 2016-09-27 04:03:39.000 271 12654.30 100.33 54536.65 88888.00 2016-09-27 04:03:39.125 271 12654.27 100.33 54536.65 88888.00 2016-09-27 04:03:39.250 271 12654.30 100.33 54536.65 88888.00 2016-09-27 04:03:39.375 271 12654.33 100.30 54536.62 88888.00 2016-09-27 04:03:39.500 271 12654.30 100.30 54536.62 88888.00 2016-09-27 04:03:39.625 271 12654.30 100.30 54536.62 88888.00 2016-09-27 04:03:39.750 271 12654.30 100.28 54536.65 88888.00 2016-09-27 04:03:39.875 271 12654.30 100.28 54536.65 88888.00 2016-09-27 04:03:40.000 271 12654.33 100.25 54536.62 88888.00 2016-09-27 04:03:40.125 271 12654.27 100.25 54536.62 88888.00 2016-09-27 04:03:40.250 271 12654.23 100.25 54536.60 88888.00 2016-09-27 04:03:40.375 271 12654.30 100.25 54536.62 88888.00 2016-09-27 04:03:40.500 271 12654.38 100.25 54536.62 88888.00 2016-09-27 04:03:40.625 271 12654.38 100.25 54536.62 88888.00 2016-09-27 04:03:40.750 271 12654.35 100.28 54536.62 88888.00 2016-09-27 04:03:40.875 271 12654.35 100.25 54536.62 88888.00 2016-09-27 04:03:41.000 271 12654.40 100.20 54536.60 88888.00 2016-09-27 04:03:41.125 271 12654.30 100.22 54536.62 88888.00 2016-09-27 04:03:41.250 271 12654.23 100.22 54536.62 88888.00 2016-09-27 04:03:41.375 271 12654.25 100.22 54536.65 88888.00 2016-09-27 04:03:41.500 271 12654.33 100.25 54536.62 88888.00 2016-09-27 04:03:41.625 271 12654.40 100.22 54536.62 88888.00 2016-09-27 04:03:41.750 271 12654.38 100.28 54536.62 88888.00 2016-09-27 04:03:41.875 271 12654.33 100.22 54536.62 88888.00 2016-09-27 04:03:42.000 271 12654.38 100.22 54536.60 88888.00 2016-09-27 04:03:42.125 271 12654.35 100.20 54536.62 88888.00 2016-09-27 04:03:42.250 271 12654.30 100.22 54536.68 88888.00 2016-09-27 04:03:42.375 271 12654.38 100.22 54536.65 88888.00 2016-09-27 04:03:42.500 271 12654.45 100.22 54536.62 88888.00 2016-09-27 04:03:42.625 271 12654.42 100.20 54536.65 88888.00 2016-09-27 04:03:42.750 271 12654.40 100.22 54536.65 88888.00 2016-09-27 04:03:42.875 271 12654.38 100.22 54536.68 88888.00 2016-09-27 04:03:43.000 271 12654.38 100.22 54536.65 88888.00 2016-09-27 04:03:43.125 271 12654.38 100.20 54536.68 88888.00 2016-09-27 04:03:43.250 271 12654.33 100.22 54536.70 88888.00 2016-09-27 04:03:43.375 271 12654.38 100.20 54536.68 88888.00 2016-09-27 04:03:43.500 271 12654.40 100.20 54536.70 88888.00 2016-09-27 04:03:43.625 271 12654.38 100.20 54536.65 88888.00 2016-09-27 04:03:43.750 271 12654.42 100.20 54536.62 88888.00 2016-09-27 04:03:43.875 271 12654.42 100.17 54536.65 88888.00 2016-09-27 04:03:44.000 271 12654.38 100.17 54536.65 88888.00 2016-09-27 04:03:44.125 271 12654.38 100.15 54536.65 88888.00 2016-09-27 04:03:44.250 271 12654.35 100.15 54536.62 88888.00 2016-09-27 04:03:44.375 271 12654.38 100.12 54536.62 88888.00 2016-09-27 04:03:44.500 271 12654.40 100.15 54536.62 88888.00 2016-09-27 04:03:44.625 271 12654.38 100.15 54536.68 88888.00 2016-09-27 04:03:44.750 271 12654.38 100.17 54536.68 88888.00 2016-09-27 04:03:44.875 271 12654.38 100.15 54536.68 88888.00 2016-09-27 04:03:45.000 271 12654.38 100.12 54536.65 88888.00 2016-09-27 04:03:45.125 271 12654.35 100.15 54536.68 88888.00 2016-09-27 04:03:45.250 271 12654.33 100.15 54536.70 88888.00 2016-09-27 04:03:45.375 271 12654.38 100.15 54536.65 88888.00 2016-09-27 04:03:45.500 271 12654.35 100.12 54536.65 88888.00 2016-09-27 04:03:45.625 271 12654.30 100.12 54536.70 88888.00 2016-09-27 04:03:45.750 271 12654.33 100.12 54536.68 88888.00 2016-09-27 04:03:45.875 271 12654.30 100.12 54536.65 88888.00 2016-09-27 04:03:46.000 271 12654.27 100.10 54536.65 88888.00 2016-09-27 04:03:46.125 271 12654.33 100.12 54536.68 88888.00 2016-09-27 04:03:46.250 271 12654.33 100.10 54536.65 88888.00 2016-09-27 04:03:46.375 271 12654.30 100.10 54536.65 88888.00 2016-09-27 04:03:46.500 271 12654.27 100.08 54536.68 88888.00 2016-09-27 04:03:46.625 271 12654.20 100.08 54536.70 88888.00 2016-09-27 04:03:46.750 271 12654.15 100.08 54536.68 88888.00 2016-09-27 04:03:46.875 271 12654.12 100.05 54536.68 88888.00 2016-09-27 04:03:47.000 271 12654.15 100.05 54536.68 88888.00 2016-09-27 04:03:47.125 271 12654.17 100.05 54536.70 88888.00 2016-09-27 04:03:47.250 271 12654.17 100.05 54536.70 88888.00 2016-09-27 04:03:47.375 271 12654.17 100.08 54536.68 88888.00 2016-09-27 04:03:47.500 271 12654.15 100.05 54536.65 88888.00 2016-09-27 04:03:47.625 271 12654.17 100.05 54536.68 88888.00 2016-09-27 04:03:47.750 271 12654.15 100.03 54536.68 88888.00 2016-09-27 04:03:47.875 271 12654.08 100.00 54536.68 88888.00 2016-09-27 04:03:48.000 271 12654.10 100.03 54536.65 88888.00 2016-09-27 04:03:48.125 271 12654.12 100.03 54536.68 88888.00 2016-09-27 04:03:48.250 271 12654.15 100.00 54536.68 88888.00 2016-09-27 04:03:48.375 271 12654.08 100.03 54536.65 88888.00 2016-09-27 04:03:48.500 271 12654.00 99.97 54536.68 88888.00 2016-09-27 04:03:48.625 271 12653.98 100.00 54536.68 88888.00 2016-09-27 04:03:48.750 271 12654.00 100.00 54536.68 88888.00 2016-09-27 04:03:48.875 271 12653.98 99.97 54536.70 88888.00 2016-09-27 04:03:49.000 271 12653.92 99.97 54536.68 88888.00 2016-09-27 04:03:49.125 271 12653.83 100.00 54536.70 88888.00 2016-09-27 04:03:49.250 271 12653.85 99.97 54536.72 88888.00 2016-09-27 04:03:49.375 271 12653.92 100.00 54536.72 88888.00 2016-09-27 04:03:49.500 271 12653.92 100.00 54536.70 88888.00 2016-09-27 04:03:49.625 271 12653.95 100.00 54536.70 88888.00 2016-09-27 04:03:49.750 271 12653.95 100.00 54536.70 88888.00 2016-09-27 04:03:49.875 271 12653.92 100.00 54536.70 88888.00 2016-09-27 04:03:50.000 271 12653.88 99.97 54536.68 88888.00 2016-09-27 04:03:50.125 271 12653.85 99.97 54536.70 88888.00 2016-09-27 04:03:50.250 271 12653.80 99.95 54536.72 88888.00 2016-09-27 04:03:50.375 271 12653.80 99.95 54536.70 88888.00 2016-09-27 04:03:50.500 271 12653.77 99.92 54536.72 88888.00 2016-09-27 04:03:50.625 271 12653.80 99.95 54536.72 88888.00 2016-09-27 04:03:50.750 271 12653.85 99.92 54536.72 88888.00 2016-09-27 04:03:50.875 271 12653.83 99.90 54536.72 88888.00 2016-09-27 04:03:51.000 271 12653.77 99.88 54536.70 88888.00 2016-09-27 04:03:51.125 271 12653.73 99.90 54536.70 88888.00 2016-09-27 04:03:51.250 271 12653.77 99.90 54536.72 88888.00 2016-09-27 04:03:51.375 271 12653.75 99.90 54536.75 88888.00 2016-09-27 04:03:51.500 271 12653.73 99.90 54536.75 88888.00 2016-09-27 04:03:51.625 271 12653.73 99.90 54536.75 88888.00 2016-09-27 04:03:51.750 271 12653.70 99.92 54536.78 88888.00 2016-09-27 04:03:51.875 271 12653.73 99.90 54536.75 88888.00 2016-09-27 04:03:52.000 271 12653.75 99.85 54536.75 88888.00 2016-09-27 04:03:52.125 271 12653.67 99.83 54536.75 88888.00 2016-09-27 04:03:52.250 271 12653.60 99.83 54536.75 88888.00 2016-09-27 04:03:52.375 271 12653.58 99.85 54536.75 88888.00 2016-09-27 04:03:52.500 271 12653.55 99.83 54536.75 88888.00 2016-09-27 04:03:52.625 271 12653.55 99.83 54536.78 88888.00 2016-09-27 04:03:52.750 271 12653.55 99.83 54536.75 88888.00 2016-09-27 04:03:52.875 271 12653.52 99.80 54536.75 88888.00 2016-09-27 04:03:53.000 271 12653.60 99.80 54536.75 88888.00 2016-09-27 04:03:53.125 271 12653.62 99.78 54536.75 88888.00 2016-09-27 04:03:53.250 271 12653.58 99.78 54536.78 88888.00 2016-09-27 04:03:53.375 271 12653.52 99.80 54536.78 88888.00 2016-09-27 04:03:53.500 271 12653.50 99.80 54536.78 88888.00 2016-09-27 04:03:53.625 271 12653.48 99.78 54536.78 88888.00 2016-09-27 04:03:53.750 271 12653.42 99.78 54536.75 88888.00 2016-09-27 04:03:53.875 271 12653.42 99.75 54536.78 88888.00 2016-09-27 04:03:54.000 271 12653.42 99.72 54536.75 88888.00 2016-09-27 04:03:54.125 271 12653.42 99.72 54536.75 88888.00 2016-09-27 04:03:54.250 271 12653.40 99.72 54536.78 88888.00 2016-09-27 04:03:54.375 271 12653.35 99.72 54536.78 88888.00 2016-09-27 04:03:54.500 271 12653.35 99.72 54536.75 88888.00 2016-09-27 04:03:54.625 271 12653.42 99.72 54536.78 88888.00 2016-09-27 04:03:54.750 271 12653.42 99.67 54536.80 88888.00 2016-09-27 04:03:54.875 271 12653.40 99.70 54536.82 88888.00 2016-09-27 04:03:55.000 271 12653.42 99.70 54536.80 88888.00 2016-09-27 04:03:55.125 271 12653.40 99.67 54536.78 88888.00 2016-09-27 04:03:55.250 271 12653.40 99.65 54536.78 88888.00 2016-09-27 04:03:55.375 271 12653.40 99.65 54536.80 88888.00 2016-09-27 04:03:55.500 271 12653.35 99.62 54536.78 88888.00 2016-09-27 04:03:55.625 271 12653.33 99.65 54536.78 88888.00 2016-09-27 04:03:55.750 271 12653.27 99.62 54536.78 88888.00 2016-09-27 04:03:55.875 271 12653.25 99.60 54536.75 88888.00 2016-09-27 04:03:56.000 271 12653.27 99.60 54536.75 88888.00 2016-09-27 04:03:56.125 271 12653.27 99.60 54536.78 88888.00 2016-09-27 04:03:56.250 271 12653.27 99.55 54536.78 88888.00 2016-09-27 04:03:56.375 271 12653.33 99.55 54536.78 88888.00 2016-09-27 04:03:56.500 271 12653.33 99.58 54536.78 88888.00 2016-09-27 04:03:56.625 271 12653.30 99.55 54536.78 88888.00 2016-09-27 04:03:56.750 271 12653.25 99.53 54536.78 88888.00 2016-09-27 04:03:56.875 271 12653.30 99.53 54536.78 88888.00 2016-09-27 04:03:57.000 271 12653.30 99.53 54536.75 88888.00 2016-09-27 04:03:57.125 271 12653.30 99.50 54536.78 88888.00 2016-09-27 04:03:57.250 271 12653.30 99.47 54536.80 88888.00 2016-09-27 04:03:57.375 271 12653.40 99.50 54536.78 88888.00 2016-09-27 04:03:57.500 271 12653.40 99.47 54536.75 88888.00 2016-09-27 04:03:57.625 271 12653.40 99.45 54536.75 88888.00 2016-09-27 04:03:57.750 271 12653.42 99.45 54536.75 88888.00 2016-09-27 04:03:57.875 271 12653.48 99.42 54536.75 88888.00 2016-09-27 04:03:58.000 271 12653.42 99.42 54536.75 88888.00 2016-09-27 04:03:58.125 271 12653.30 99.40 54536.78 88888.00 2016-09-27 04:03:58.250 271 12653.30 99.38 54536.78 88888.00 2016-09-27 04:03:58.375 271 12653.35 99.38 54536.75 88888.00 2016-09-27 04:03:58.500 271 12653.33 99.40 54536.75 88888.00 2016-09-27 04:03:58.625 271 12653.30 99.40 54536.72 88888.00 2016-09-27 04:03:58.750 271 12653.23 99.42 54536.75 88888.00 2016-09-27 04:03:58.875 271 12653.20 99.42 54536.78 88888.00 2016-09-27 04:03:59.000 271 12653.23 99.40 54536.78 88888.00 2016-09-27 04:03:59.125 271 12653.23 99.38 54536.78 88888.00 2016-09-27 04:03:59.250 271 12653.23 99.38 54536.75 88888.00 2016-09-27 04:03:59.375 271 12653.23 99.35 54536.75 88888.00 2016-09-27 04:03:59.500 271 12653.25 99.35 54536.75 88888.00 2016-09-27 04:03:59.625 271 12653.25 99.35 54536.78 88888.00 2016-09-27 04:03:59.750 271 12653.27 99.33 54536.78 88888.00 2016-09-27 04:03:59.875 271 12653.25 99.33 54536.72 88888.00 2016-09-27 04:04:00.000 271 12653.20 99.33 54536.72 88888.00 2016-09-27 04:04:00.125 271 12653.20 99.33 54536.75 88888.00 2016-09-27 04:04:00.250 271 12653.23 99.35 54536.78 88888.00 2016-09-27 04:04:00.375 271 12653.25 99.35 54536.78 88888.00 2016-09-27 04:04:00.500 271 12653.20 99.35 54536.75 88888.00 2016-09-27 04:04:00.625 271 12653.15 99.35 54536.75 88888.00 2016-09-27 04:04:00.750 271 12653.15 99.33 54536.75 88888.00 2016-09-27 04:04:00.875 271 12653.15 99.35 54536.75 88888.00 2016-09-27 04:04:01.000 271 12653.12 99.33 54536.72 88888.00 2016-09-27 04:04:01.125 271 12653.08 99.33 54536.78 88888.00 2016-09-27 04:04:01.250 271 12653.08 99.30 54536.78 88888.00 2016-09-27 04:04:01.375 271 12653.10 99.30 54536.75 88888.00 2016-09-27 04:04:01.500 271 12653.05 99.33 54536.75 88888.00 2016-09-27 04:04:01.625 271 12653.05 99.33 54536.75 88888.00 2016-09-27 04:04:01.750 271 12653.02 99.30 54536.78 88888.00 2016-09-27 04:04:01.875 271 12653.05 99.28 54536.75 88888.00 2016-09-27 04:04:02.000 271 12653.02 99.30 54536.75 88888.00 2016-09-27 04:04:02.125 271 12653.08 99.33 54536.78 88888.00 2016-09-27 04:04:02.250 271 12653.05 99.33 54536.80 88888.00 2016-09-27 04:04:02.375 271 12653.00 99.33 54536.78 88888.00 2016-09-27 04:04:02.500 271 12652.92 99.33 54536.78 88888.00 2016-09-27 04:04:02.625 271 12652.95 99.30 54536.78 88888.00 2016-09-27 04:04:02.750 271 12652.98 99.35 54536.75 88888.00 2016-09-27 04:04:02.875 271 12652.95 99.35 54536.78 88888.00 2016-09-27 04:04:03.000 271 12652.90 99.30 54536.72 88888.00 2016-09-27 04:04:03.125 271 12652.92 99.33 54536.75 88888.00 2016-09-27 04:04:03.250 271 12652.90 99.33 54536.78 88888.00 2016-09-27 04:04:03.375 271 12652.88 99.35 54536.78 88888.00 2016-09-27 04:04:03.500 271 12652.85 99.35 54536.75 88888.00 2016-09-27 04:04:03.625 271 12652.88 99.33 54536.75 88888.00 2016-09-27 04:04:03.750 271 12652.85 99.33 54536.75 88888.00 2016-09-27 04:04:03.875 271 12652.80 99.35 54536.75 88888.00 2016-09-27 04:04:04.000 271 12652.80 99.35 54536.72 88888.00 2016-09-27 04:04:04.125 271 12652.77 99.35 54536.75 88888.00 2016-09-27 04:04:04.250 271 12652.73 99.35 54536.75 88888.00 2016-09-27 04:04:04.375 271 12652.70 99.35 54536.75 88888.00 2016-09-27 04:04:04.500 271 12652.73 99.38 54536.78 88888.00 2016-09-27 04:04:04.625 271 12652.73 99.38 54536.78 88888.00 2016-09-27 04:04:04.750 271 12652.67 99.38 54536.80 88888.00 2016-09-27 04:04:04.875 271 12652.60 99.38 54536.78 88888.00 2016-09-27 04:04:05.000 271 12652.60 99.38 54536.75 88888.00 2016-09-27 04:04:05.125 271 12652.60 99.35 54536.78 88888.00 2016-09-27 04:04:05.250 271 12652.55 99.35 54536.78 88888.00 2016-09-27 04:04:05.375 271 12652.60 99.38 54536.78 88888.00 2016-09-27 04:04:05.500 271 12652.60 99.40 54536.78 88888.00 2016-09-27 04:04:05.625 271 12652.55 99.40 54536.75 88888.00 2016-09-27 04:04:05.750 271 12652.60 99.38 54536.78 88888.00 2016-09-27 04:04:05.875 271 12652.58 99.40 54536.78 88888.00 2016-09-27 04:04:06.000 271 12652.50 99.38 54536.75 88888.00 2016-09-27 04:04:06.125 271 12652.48 99.38 54536.75 88888.00 2016-09-27 04:04:06.250 271 12652.48 99.35 54536.75 88888.00 2016-09-27 04:04:06.375 271 12652.55 99.38 54536.75 88888.00 2016-09-27 04:04:06.500 271 12652.45 99.38 54536.75 88888.00 2016-09-27 04:04:06.625 271 12652.42 99.40 54536.75 88888.00 2016-09-27 04:04:06.750 271 12652.42 99.42 54536.75 88888.00 2016-09-27 04:04:06.875 271 12652.45 99.40 54536.75 88888.00 2016-09-27 04:04:07.000 271 12652.42 99.40 54536.72 88888.00 2016-09-27 04:04:07.125 271 12652.40 99.40 54536.75 88888.00 2016-09-27 04:04:07.250 271 12652.40 99.42 54536.78 88888.00 2016-09-27 04:04:07.375 271 12652.42 99.42 54536.75 88888.00 2016-09-27 04:04:07.500 271 12652.48 99.42 54536.78 88888.00 2016-09-27 04:04:07.625 271 12652.50 99.45 54536.78 88888.00 2016-09-27 04:04:07.750 271 12652.45 99.45 54536.72 88888.00 2016-09-27 04:04:07.875 271 12652.50 99.47 54536.72 88888.00 2016-09-27 04:04:08.000 271 12652.50 99.45 54536.70 88888.00 2016-09-27 04:04:08.125 271 12652.40 99.47 54536.75 88888.00 2016-09-27 04:04:08.250 271 12652.33 99.45 54536.78 88888.00 2016-09-27 04:04:08.375 271 12652.40 99.47 54536.75 88888.00 2016-09-27 04:04:08.500 271 12652.42 99.47 54536.75 88888.00 2016-09-27 04:04:08.625 271 12652.38 99.50 54536.75 88888.00 2016-09-27 04:04:08.750 271 12652.33 99.45 54536.72 88888.00 2016-09-27 04:04:08.875 271 12652.25 99.45 54536.72 88888.00 2016-09-27 04:04:09.000 271 12652.27 99.45 54536.72 88888.00 2016-09-27 04:04:09.125 271 12652.27 99.45 54536.75 88888.00 2016-09-27 04:04:09.250 271 12652.27 99.45 54536.72 88888.00 2016-09-27 04:04:09.375 271 12652.33 99.47 54536.72 88888.00 2016-09-27 04:04:09.500 271 12652.30 99.47 54536.70 88888.00 2016-09-27 04:04:09.625 271 12652.30 99.47 54536.70 88888.00 2016-09-27 04:04:09.750 271 12652.33 99.47 54536.72 88888.00 2016-09-27 04:04:09.875 271 12652.27 99.47 54536.72 88888.00 2016-09-27 04:04:10.000 271 12652.23 99.50 54536.72 88888.00 2016-09-27 04:04:10.125 271 12652.27 99.53 54536.72 88888.00 2016-09-27 04:04:10.250 271 12652.25 99.50 54536.72 88888.00 2016-09-27 04:04:10.375 271 12652.23 99.47 54536.70 88888.00 2016-09-27 04:04:10.500 271 12652.23 99.45 54536.72 88888.00 2016-09-27 04:04:10.625 271 12652.23 99.50 54536.75 88888.00 2016-09-27 04:04:10.750 271 12652.17 99.47 54536.72 88888.00 2016-09-27 04:04:10.875 271 12652.20 99.47 54536.72 88888.00 2016-09-27 04:04:11.000 271 12652.25 99.47 54536.72 88888.00 2016-09-27 04:04:11.125 271 12652.20 99.45 54536.68 88888.00 2016-09-27 04:04:11.250 271 12652.20 99.45 54536.68 88888.00 2016-09-27 04:04:11.375 271 12652.20 99.47 54536.68 88888.00 2016-09-27 04:04:11.500 271 12652.20 99.47 54536.70 88888.00 2016-09-27 04:04:11.625 271 12652.20 99.45 54536.70 88888.00 2016-09-27 04:04:11.750 271 12652.15 99.47 54536.70 88888.00 2016-09-27 04:04:11.875 271 12652.12 99.50 54536.70 88888.00 2016-09-27 04:04:12.000 271 12652.10 99.50 54536.70 88888.00 2016-09-27 04:04:12.125 271 12652.15 99.50 54536.70 88888.00 2016-09-27 04:04:12.250 271 12652.10 99.50 54536.72 88888.00 2016-09-27 04:04:12.375 271 12652.12 99.50 54536.72 88888.00 2016-09-27 04:04:12.500 271 12652.08 99.53 54536.72 88888.00 2016-09-27 04:04:12.625 271 12652.02 99.53 54536.72 88888.00 2016-09-27 04:04:12.750 271 12652.00 99.50 54536.70 88888.00 2016-09-27 04:04:12.875 271 12652.02 99.47 54536.68 88888.00 2016-09-27 04:04:13.000 271 12652.10 99.45 54536.65 88888.00 2016-09-27 04:04:13.125 271 12652.10 99.45 54536.68 88888.00 2016-09-27 04:04:13.250 271 12652.05 99.47 54536.70 88888.00 2016-09-27 04:04:13.375 271 12652.05 99.50 54536.68 88888.00 2016-09-27 04:04:13.500 271 12652.08 99.50 54536.68 88888.00 2016-09-27 04:04:13.625 271 12652.12 99.47 54536.68 88888.00 2016-09-27 04:04:13.750 271 12652.12 99.45 54536.65 88888.00 2016-09-27 04:04:13.875 271 12652.12 99.47 54536.65 88888.00 2016-09-27 04:04:14.000 271 12652.05 99.50 54536.68 88888.00 2016-09-27 04:04:14.125 271 12652.02 99.47 54536.70 88888.00 2016-09-27 04:04:14.250 271 12652.05 99.47 54536.68 88888.00 2016-09-27 04:04:14.375 271 12652.08 99.50 54536.68 88888.00 2016-09-27 04:04:14.500 271 12652.10 99.50 54536.62 88888.00 2016-09-27 04:04:14.625 271 12652.08 99.53 54536.62 88888.00 2016-09-27 04:04:14.750 271 12652.10 99.55 54536.65 88888.00 2016-09-27 04:04:14.875 271 12652.12 99.55 54536.68 88888.00 2016-09-27 04:04:15.000 271 12652.15 99.55 54536.62 88888.00 2016-09-27 04:04:15.125 271 12652.12 99.50 54536.62 88888.00 2016-09-27 04:04:15.250 271 12652.08 99.47 54536.60 88888.00 2016-09-27 04:04:15.375 271 12652.08 99.50 54536.60 88888.00 2016-09-27 04:04:15.500 271 12652.08 99.50 54536.57 88888.00 2016-09-27 04:04:15.625 271 12652.00 99.50 54536.60 88888.00 2016-09-27 04:04:15.750 271 12651.98 99.53 54536.60 88888.00 2016-09-27 04:04:15.875 271 12651.95 99.53 54536.60 88888.00 2016-09-27 04:04:16.000 271 12652.00 99.55 54536.57 88888.00 2016-09-27 04:04:16.125 271 12652.05 99.55 54536.57 88888.00 2016-09-27 04:04:16.250 271 12652.05 99.50 54536.57 88888.00 2016-09-27 04:04:16.375 271 12652.08 99.53 54536.57 88888.00 2016-09-27 04:04:16.500 271 12652.10 99.58 54536.57 88888.00 2016-09-27 04:04:16.625 271 12652.05 99.58 54536.57 88888.00 2016-09-27 04:04:16.750 271 12652.02 99.58 54536.60 88888.00 2016-09-27 04:04:16.875 271 12652.02 99.58 54536.60 88888.00 2016-09-27 04:04:17.000 271 12652.02 99.60 54536.60 88888.00 2016-09-27 04:04:17.125 271 12652.02 99.58 54536.60 88888.00 2016-09-27 04:04:17.250 271 12651.98 99.55 54536.57 88888.00 2016-09-27 04:04:17.375 271 12651.98 99.55 54536.55 88888.00 2016-09-27 04:04:17.500 271 12651.98 99.60 54536.53 88888.00 2016-09-27 04:04:17.625 271 12652.00 99.60 54536.53 88888.00 2016-09-27 04:04:17.750 271 12652.02 99.60 54536.55 88888.00 2016-09-27 04:04:17.875 271 12652.02 99.60 54536.55 88888.00 2016-09-27 04:04:18.000 271 12652.00 99.60 54536.55 88888.00 2016-09-27 04:04:18.125 271 12652.02 99.55 54536.55 88888.00 2016-09-27 04:04:18.250 271 12652.00 99.55 54536.55 88888.00 2016-09-27 04:04:18.375 271 12652.02 99.58 54536.55 88888.00 2016-09-27 04:04:18.500 271 12652.05 99.60 54536.57 88888.00 2016-09-27 04:04:18.625 271 12652.05 99.60 54536.53 88888.00 2016-09-27 04:04:18.750 271 12652.08 99.58 54536.55 88888.00 2016-09-27 04:04:18.875 271 12652.10 99.55 54536.55 88888.00 2016-09-27 04:04:19.000 271 12652.10 99.58 54536.53 88888.00 2016-09-27 04:04:19.125 271 12652.08 99.60 54536.55 88888.00 2016-09-27 04:04:19.250 271 12652.08 99.58 54536.55 88888.00 2016-09-27 04:04:19.375 271 12652.00 99.60 54536.53 88888.00 2016-09-27 04:04:19.500 271 12652.02 99.60 54536.50 88888.00 2016-09-27 04:04:19.625 271 12652.08 99.58 54536.50 88888.00 2016-09-27 04:04:19.750 271 12652.15 99.58 54536.50 88888.00 2016-09-27 04:04:19.875 271 12652.23 99.60 54536.47 88888.00 2016-09-27 04:04:20.000 271 12652.20 99.58 54536.50 88888.00 2016-09-27 04:04:20.125 271 12652.15 99.60 54536.50 88888.00 2016-09-27 04:04:20.250 271 12652.17 99.58 54536.53 88888.00 2016-09-27 04:04:20.375 271 12652.27 99.58 54536.50 88888.00 2016-09-27 04:04:20.500 271 12652.25 99.60 54536.45 88888.00 2016-09-27 04:04:20.625 271 12652.17 99.58 54536.47 88888.00 2016-09-27 04:04:20.750 271 12652.15 99.58 54536.47 88888.00 2016-09-27 04:04:20.875 271 12652.17 99.60 54536.47 88888.00 2016-09-27 04:04:21.000 271 12652.17 99.60 54536.47 88888.00 2016-09-27 04:04:21.125 271 12652.17 99.65 54536.50 88888.00 2016-09-27 04:04:21.250 271 12652.17 99.62 54536.47 88888.00 2016-09-27 04:04:21.375 271 12652.25 99.62 54536.47 88888.00 2016-09-27 04:04:21.500 271 12652.33 99.65 54536.45 88888.00 2016-09-27 04:04:21.625 271 12652.25 99.65 54536.47 88888.00 2016-09-27 04:04:21.750 271 12652.20 99.67 54536.47 88888.00 2016-09-27 04:04:21.875 271 12652.17 99.67 54536.45 88888.00 2016-09-27 04:04:22.000 271 12652.17 99.67 54536.43 88888.00 2016-09-27 04:04:22.125 271 12652.23 99.67 54536.43 88888.00 2016-09-27 04:04:22.250 271 12652.17 99.65 54536.43 88888.00 2016-09-27 04:04:22.375 271 12652.10 99.67 54536.43 88888.00 2016-09-27 04:04:22.500 271 12652.10 99.67 54536.43 88888.00 2016-09-27 04:04:22.625 271 12652.17 99.67 54536.45 88888.00 2016-09-27 04:04:22.750 271 12652.20 99.65 54536.45 88888.00 2016-09-27 04:04:22.875 271 12652.15 99.67 54536.43 88888.00 2016-09-27 04:04:23.000 271 12652.12 99.67 54536.40 88888.00 2016-09-27 04:04:23.125 271 12652.15 99.72 54536.40 88888.00 2016-09-27 04:04:23.250 271 12652.12 99.72 54536.43 88888.00 2016-09-27 04:04:23.375 271 12652.12 99.70 54536.40 88888.00 2016-09-27 04:04:23.500 271 12652.15 99.70 54536.40 88888.00 2016-09-27 04:04:23.625 271 12652.12 99.70 54536.38 88888.00 2016-09-27 04:04:23.750 271 12652.12 99.67 54536.40 88888.00 2016-09-27 04:04:23.875 271 12652.15 99.67 54536.43 88888.00 2016-09-27 04:04:24.000 271 12652.12 99.70 54536.43 88888.00 2016-09-27 04:04:24.125 271 12652.12 99.70 54536.43 88888.00 2016-09-27 04:04:24.250 271 12652.10 99.67 54536.45 88888.00 2016-09-27 04:04:24.375 271 12652.12 99.70 54536.43 88888.00 2016-09-27 04:04:24.500 271 12652.15 99.70 54536.40 88888.00 2016-09-27 04:04:24.625 271 12652.15 99.72 54536.40 88888.00 2016-09-27 04:04:24.750 271 12652.15 99.72 54536.40 88888.00 2016-09-27 04:04:24.875 271 12652.12 99.75 54536.43 88888.00 2016-09-27 04:04:25.000 271 12652.12 99.72 54536.43 88888.00 2016-09-27 04:04:25.125 271 12652.12 99.67 54536.40 88888.00 2016-09-27 04:04:25.250 271 12652.17 99.67 54536.38 88888.00 2016-09-27 04:04:25.375 271 12652.17 99.72 54536.38 88888.00 2016-09-27 04:04:25.500 271 12652.17 99.70 54536.38 88888.00 2016-09-27 04:04:25.625 271 12652.15 99.70 54536.38 88888.00 2016-09-27 04:04:25.750 271 12652.15 99.72 54536.40 88888.00 2016-09-27 04:04:25.875 271 12652.15 99.70 54536.40 88888.00 2016-09-27 04:04:26.000 271 12652.15 99.67 54536.35 88888.00 2016-09-27 04:04:26.125 271 12652.12 99.67 54536.35 88888.00 2016-09-27 04:04:26.250 271 12652.15 99.72 54536.38 88888.00 2016-09-27 04:04:26.375 271 12652.17 99.72 54536.38 88888.00 2016-09-27 04:04:26.500 271 12652.08 99.75 54536.40 88888.00 2016-09-27 04:04:26.625 271 12652.05 99.72 54536.38 88888.00 2016-09-27 04:04:26.750 271 12652.08 99.67 54536.38 88888.00 2016-09-27 04:04:26.875 271 12652.10 99.70 54536.38 88888.00 2016-09-27 04:04:27.000 271 12652.08 99.67 54536.35 88888.00 2016-09-27 04:04:27.125 271 12652.12 99.65 54536.35 88888.00 2016-09-27 04:04:27.250 271 12652.12 99.70 54536.38 88888.00 2016-09-27 04:04:27.375 271 12652.05 99.70 54536.32 88888.00 2016-09-27 04:04:27.500 271 12652.05 99.70 54536.35 88888.00 2016-09-27 04:04:27.625 271 12652.05 99.67 54536.38 88888.00 2016-09-27 04:04:27.750 271 12652.05 99.67 54536.38 88888.00 2016-09-27 04:04:27.875 271 12652.10 99.67 54536.32 88888.00 2016-09-27 04:04:28.000 271 12652.10 99.67 54536.28 88888.00 2016-09-27 04:04:28.125 271 12652.08 99.70 54536.30 88888.00 2016-09-27 04:04:28.250 271 12652.05 99.72 54536.32 88888.00 2016-09-27 04:04:28.375 271 12652.08 99.72 54536.38 88888.00 2016-09-27 04:04:28.500 271 12652.08 99.70 54536.35 88888.00 2016-09-27 04:04:28.625 271 12652.02 99.67 54536.32 88888.00 2016-09-27 04:04:28.750 271 12652.00 99.72 54536.30 88888.00 2016-09-27 04:04:28.875 271 12652.02 99.70 54536.32 88888.00 2016-09-27 04:04:29.000 271 12652.08 99.70 54536.30 88888.00 2016-09-27 04:04:29.125 271 12652.08 99.67 54536.30 88888.00 2016-09-27 04:04:29.250 271 12652.05 99.70 54536.30 88888.00 2016-09-27 04:04:29.375 271 12652.05 99.72 54536.30 88888.00 2016-09-27 04:04:29.500 271 12652.05 99.72 54536.28 88888.00 2016-09-27 04:04:29.625 271 12652.05 99.70 54536.28 88888.00 2016-09-27 04:04:29.750 271 12652.00 99.67 54536.28 88888.00 2016-09-27 04:04:29.875 271 12652.00 99.72 54536.30 88888.00 2016-09-27 04:04:30.000 271 12652.00 99.75 54536.28 88888.00 2016-09-27 04:04:30.125 271 12652.00 99.72 54536.28 88888.00 2016-09-27 04:04:30.250 271 12652.00 99.70 54536.28 88888.00 2016-09-27 04:04:30.375 271 12652.00 99.72 54536.25 88888.00 2016-09-27 04:04:30.500 271 12652.02 99.72 54536.25 88888.00 2016-09-27 04:04:30.625 271 12652.05 99.70 54536.25 88888.00 2016-09-27 04:04:30.750 271 12652.05 99.70 54536.25 88888.00 2016-09-27 04:04:30.875 271 12652.08 99.72 54536.28 88888.00 2016-09-27 04:04:31.000 271 12652.08 99.72 54536.25 88888.00 2016-09-27 04:04:31.125 271 12652.08 99.72 54536.28 88888.00 2016-09-27 04:04:31.250 271 12652.08 99.72 54536.25 88888.00 2016-09-27 04:04:31.375 271 12652.08 99.70 54536.28 88888.00 2016-09-27 04:04:31.500 271 12652.05 99.70 54536.25 88888.00 2016-09-27 04:04:31.625 271 12652.05 99.65 54536.25 88888.00 2016-09-27 04:04:31.750 271 12652.08 99.70 54536.22 88888.00 2016-09-27 04:04:31.875 271 12652.05 99.70 54536.22 88888.00 2016-09-27 04:04:32.000 271 12652.02 99.72 54536.20 88888.00 2016-09-27 04:04:32.125 271 12652.05 99.70 54536.22 88888.00 2016-09-27 04:04:32.250 271 12652.00 99.70 54536.25 88888.00 2016-09-27 04:04:32.375 271 12652.02 99.75 54536.25 88888.00 2016-09-27 04:04:32.500 271 12652.02 99.72 54536.22 88888.00 2016-09-27 04:04:32.625 271 12652.00 99.75 54536.22 88888.00 2016-09-27 04:04:32.750 271 12652.00 99.75 54536.22 88888.00 2016-09-27 04:04:32.875 271 12652.00 99.72 54536.20 88888.00 2016-09-27 04:04:33.000 271 12652.00 99.70 54536.20 88888.00 2016-09-27 04:04:33.125 271 12651.98 99.70 54536.22 88888.00 2016-09-27 04:04:33.250 271 12651.98 99.67 54536.22 88888.00 2016-09-27 04:04:33.375 271 12651.98 99.67 54536.20 88888.00 2016-09-27 04:04:33.500 271 12651.95 99.70 54536.18 88888.00 2016-09-27 04:04:33.625 271 12651.95 99.70 54536.18 88888.00 2016-09-27 04:04:33.750 271 12651.95 99.72 54536.18 88888.00 2016-09-27 04:04:33.875 271 12651.98 99.72 54536.20 88888.00 2016-09-27 04:04:34.000 271 12652.00 99.72 54536.22 88888.00 2016-09-27 04:04:34.125 271 12651.98 99.67 54536.18 88888.00 2016-09-27 04:04:34.250 271 12651.95 99.67 54536.20 88888.00 2016-09-27 04:04:34.375 271 12651.98 99.70 54536.18 88888.00 2016-09-27 04:04:34.500 271 12651.95 99.70 54536.18 88888.00 2016-09-27 04:04:34.625 271 12651.98 99.70 54536.20 88888.00 2016-09-27 04:04:34.750 271 12651.98 99.72 54536.22 88888.00 2016-09-27 04:04:34.875 271 12651.98 99.72 54536.22 88888.00 2016-09-27 04:04:35.000 271 12651.98 99.72 54536.20 88888.00 2016-09-27 04:04:35.125 271 12651.98 99.67 54536.20 88888.00 2016-09-27 04:04:35.250 271 12651.98 99.70 54536.18 88888.00 2016-09-27 04:04:35.375 271 12651.95 99.72 54536.18 88888.00 2016-09-27 04:04:35.500 271 12651.95 99.72 54536.18 88888.00 2016-09-27 04:04:35.625 271 12651.98 99.75 54536.18 88888.00 2016-09-27 04:04:35.750 271 12652.02 99.75 54536.15 88888.00 2016-09-27 04:04:35.875 271 12652.02 99.72 54536.15 88888.00 2016-09-27 04:04:36.000 271 12652.00 99.72 54536.15 88888.00 2016-09-27 04:04:36.125 271 12652.02 99.72 54536.15 88888.00 2016-09-27 04:04:36.250 271 12652.02 99.67 54536.15 88888.00 2016-09-27 04:04:36.375 271 12652.00 99.67 54536.15 88888.00 2016-09-27 04:04:36.500 271 12652.05 99.70 54536.12 88888.00 2016-09-27 04:04:36.625 271 12652.05 99.72 54536.18 88888.00 2016-09-27 04:04:36.750 271 12652.00 99.75 54536.20 88888.00 2016-09-27 04:04:36.875 271 12651.98 99.70 54536.18 88888.00 2016-09-27 04:04:37.000 271 12651.98 99.70 54536.15 88888.00 2016-09-27 04:04:37.125 271 12651.95 99.72 54536.12 88888.00 2016-09-27 04:04:37.250 271 12651.95 99.72 54536.15 88888.00 2016-09-27 04:04:37.375 271 12651.98 99.75 54536.12 88888.00 2016-09-27 04:04:37.500 271 12651.98 99.78 54536.12 88888.00 2016-09-27 04:04:37.625 271 12652.00 99.78 54536.12 88888.00 2016-09-27 04:04:37.750 271 12651.98 99.75 54536.10 88888.00 2016-09-27 04:04:37.875 271 12651.92 99.72 54536.07 88888.00 2016-09-27 04:04:38.000 271 12651.92 99.72 54536.07 88888.00 2016-09-27 04:04:38.125 271 12652.00 99.75 54536.10 88888.00 2016-09-27 04:04:38.250 271 12652.00 99.72 54536.12 88888.00 2016-09-27 04:04:38.375 271 12652.00 99.75 54536.12 88888.00 2016-09-27 04:04:38.500 271 12651.98 99.75 54536.10 88888.00 2016-09-27 04:04:38.625 271 12651.95 99.75 54536.07 88888.00 2016-09-27 04:04:38.750 271 12651.98 99.78 54536.07 88888.00 2016-09-27 04:04:38.875 271 12652.00 99.78 54536.07 88888.00 2016-09-27 04:04:39.000 271 12652.00 99.72 54536.07 88888.00 2016-09-27 04:04:39.125 271 12652.00 99.72 54536.07 88888.00 2016-09-27 04:04:39.250 271 12652.00 99.72 54536.05 88888.00 2016-09-27 04:04:39.375 271 12652.02 99.75 54536.05 88888.00 2016-09-27 04:04:39.500 271 12652.02 99.75 54536.03 88888.00 2016-09-27 04:04:39.625 271 12651.98 99.75 54536.03 88888.00 2016-09-27 04:04:39.750 271 12651.95 99.72 54536.05 88888.00 2016-09-27 04:04:39.875 271 12652.00 99.75 54536.03 88888.00 2016-09-27 04:04:40.000 271 12652.08 99.75 54536.03 88888.00 2016-09-27 04:04:40.125 271 12652.10 99.72 54536.07 88888.00 2016-09-27 04:04:40.250 271 12652.02 99.75 54536.05 88888.00 2016-09-27 04:04:40.375 271 12651.98 99.75 54536.03 88888.00 2016-09-27 04:04:40.500 271 12652.02 99.75 54536.03 88888.00 2016-09-27 04:04:40.625 271 12652.05 99.75 54536.05 88888.00 2016-09-27 04:04:40.750 271 12652.08 99.75 54536.03 88888.00 2016-09-27 04:04:40.875 271 12652.08 99.72 54536.00 88888.00 2016-09-27 04:04:41.000 271 12652.08 99.72 54536.00 88888.00 2016-09-27 04:04:41.125 271 12652.05 99.75 54536.03 88888.00 2016-09-27 04:04:41.250 271 12652.10 99.75 54536.00 88888.00 2016-09-27 04:04:41.375 271 12652.15 99.75 54536.00 88888.00 2016-09-27 04:04:41.500 271 12652.10 99.72 54536.03 88888.00 2016-09-27 04:04:41.625 271 12652.05 99.75 54536.05 88888.00 2016-09-27 04:04:41.750 271 12652.05 99.78 54536.05 88888.00 2016-09-27 04:04:41.875 271 12652.05 99.78 54536.05 88888.00 2016-09-27 04:04:42.000 271 12652.00 99.75 54536.03 88888.00 2016-09-27 04:04:42.125 271 12651.95 99.72 54536.03 88888.00 2016-09-27 04:04:42.250 271 12651.98 99.75 54536.03 88888.00 2016-09-27 04:04:42.375 271 12652.02 99.75 54536.03 88888.00 2016-09-27 04:04:42.500 271 12652.05 99.75 54536.03 88888.00 2016-09-27 04:04:42.625 271 12652.08 99.78 54536.05 88888.00 2016-09-27 04:04:42.750 271 12652.08 99.75 54536.03 88888.00 2016-09-27 04:04:42.875 271 12652.02 99.72 54536.05 88888.00 2016-09-27 04:04:43.000 271 12652.00 99.72 54536.03 88888.00 2016-09-27 04:04:43.125 271 12652.02 99.72 54536.00 88888.00 2016-09-27 04:04:43.250 271 12652.02 99.78 54536.03 88888.00 2016-09-27 04:04:43.375 271 12651.98 99.78 54536.03 88888.00 2016-09-27 04:04:43.500 271 12651.95 99.75 54536.00 88888.00 2016-09-27 04:04:43.625 271 12651.98 99.72 54535.97 88888.00 2016-09-27 04:04:43.750 271 12651.98 99.72 54536.00 88888.00 2016-09-27 04:04:43.875 271 12652.00 99.75 54535.97 88888.00 2016-09-27 04:04:44.000 271 12652.02 99.75 54535.95 88888.00 2016-09-27 04:04:44.125 271 12652.00 99.75 54535.97 88888.00 2016-09-27 04:04:44.250 271 12652.00 99.75 54535.97 88888.00 2016-09-27 04:04:44.375 271 12652.02 99.75 54535.97 88888.00 2016-09-27 04:04:44.500 271 12652.05 99.78 54535.97 88888.00 2016-09-27 04:04:44.625 271 12652.12 99.78 54535.97 88888.00 2016-09-27 04:04:44.750 271 12652.12 99.78 54535.97 88888.00 2016-09-27 04:04:44.875 271 12652.08 99.75 54535.95 88888.00 2016-09-27 04:04:45.000 271 12652.05 99.72 54535.93 88888.00 2016-09-27 04:04:45.125 271 12652.08 99.75 54535.95 88888.00 2016-09-27 04:04:45.250 271 12652.02 99.78 54535.95 88888.00 2016-09-27 04:04:45.375 271 12652.00 99.80 54535.93 88888.00 2016-09-27 04:04:45.500 271 12652.00 99.78 54535.95 88888.00 2016-09-27 04:04:45.625 271 12652.00 99.75 54535.93 88888.00 2016-09-27 04:04:45.750 271 12652.00 99.78 54535.95 88888.00 2016-09-27 04:04:45.875 271 12652.00 99.78 54535.93 88888.00 2016-09-27 04:04:46.000 271 12652.02 99.75 54535.90 88888.00 2016-09-27 04:04:46.125 271 12652.02 99.75 54535.90 88888.00 2016-09-27 04:04:46.250 271 12652.02 99.75 54535.95 88888.00 2016-09-27 04:04:46.375 271 12652.05 99.78 54535.95 88888.00 2016-09-27 04:04:46.500 271 12652.00 99.75 54535.95 88888.00 2016-09-27 04:04:46.625 271 12652.00 99.75 54535.93 88888.00 2016-09-27 04:04:46.750 271 12652.02 99.78 54535.93 88888.00 2016-09-27 04:04:46.875 271 12652.02 99.78 54535.95 88888.00 2016-09-27 04:04:47.000 271 12652.00 99.78 54535.93 88888.00 2016-09-27 04:04:47.125 271 12651.98 99.75 54535.90 88888.00 2016-09-27 04:04:47.250 271 12651.95 99.72 54535.93 88888.00 2016-09-27 04:04:47.375 271 12651.98 99.75 54535.93 88888.00 2016-09-27 04:04:47.500 271 12652.02 99.72 54535.93 88888.00 2016-09-27 04:04:47.625 271 12652.05 99.75 54535.93 88888.00 2016-09-27 04:04:47.750 271 12652.00 99.75 54535.93 88888.00 2016-09-27 04:04:47.875 271 12651.98 99.75 54535.90 88888.00 2016-09-27 04:04:48.000 271 12651.98 99.75 54535.90 88888.00 2016-09-27 04:04:48.125 271 12651.95 99.75 54535.93 88888.00 2016-09-27 04:04:48.250 271 12651.95 99.75 54535.95 88888.00 2016-09-27 04:04:48.375 271 12651.95 99.75 54535.93 88888.00 2016-09-27 04:04:48.500 271 12651.92 99.75 54535.90 88888.00 2016-09-27 04:04:48.625 271 12651.90 99.78 54535.90 88888.00 2016-09-27 04:04:48.750 271 12651.92 99.75 54535.93 88888.00 2016-09-27 04:04:48.875 271 12651.98 99.72 54535.93 88888.00 2016-09-27 04:04:49.000 271 12652.00 99.72 54535.95 88888.00 2016-09-27 04:04:49.125 271 12651.98 99.75 54535.95 88888.00 2016-09-27 04:04:49.250 271 12651.95 99.75 54535.93 88888.00 2016-09-27 04:04:49.375 271 12651.98 99.75 54535.95 88888.00 2016-09-27 04:04:49.500 271 12651.98 99.78 54535.93 88888.00 2016-09-27 04:04:49.625 271 12651.95 99.75 54535.90 88888.00 2016-09-27 04:04:49.750 271 12651.95 99.75 54535.90 88888.00 2016-09-27 04:04:49.875 271 12652.00 99.70 54535.90 88888.00 2016-09-27 04:04:50.000 271 12651.98 99.70 54535.90 88888.00 2016-09-27 04:04:50.125 271 12651.92 99.72 54535.88 88888.00 2016-09-27 04:04:50.250 271 12651.90 99.67 54535.90 88888.00 2016-09-27 04:04:50.375 271 12651.92 99.67 54535.90 88888.00 2016-09-27 04:04:50.500 271 12651.92 99.70 54535.90 88888.00 2016-09-27 04:04:50.625 271 12651.88 99.72 54535.90 88888.00 2016-09-27 04:04:50.750 271 12651.90 99.72 54535.93 88888.00 2016-09-27 04:04:50.875 271 12651.90 99.70 54535.90 88888.00 2016-09-27 04:04:51.000 271 12651.95 99.72 54535.88 88888.00 2016-09-27 04:04:51.125 271 12651.95 99.72 54535.88 88888.00 2016-09-27 04:04:51.250 271 12651.88 99.70 54535.90 88888.00 2016-09-27 04:04:51.375 271 12651.85 99.72 54535.90 88888.00 2016-09-27 04:04:51.500 271 12651.83 99.72 54535.90 88888.00 2016-09-27 04:04:51.625 271 12651.88 99.75 54535.90 88888.00 2016-09-27 04:04:51.750 271 12651.88 99.75 54535.90 88888.00 2016-09-27 04:04:51.875 271 12651.85 99.70 54535.88 88888.00 2016-09-27 04:04:52.000 271 12651.83 99.67 54535.85 88888.00 2016-09-27 04:04:52.125 271 12651.80 99.72 54535.88 88888.00 2016-09-27 04:04:52.250 271 12651.75 99.70 54535.90 88888.00 2016-09-27 04:04:52.375 271 12651.75 99.70 54535.90 88888.00 2016-09-27 04:04:52.500 271 12651.67 99.67 54535.93 88888.00 2016-09-27 04:04:52.625 271 12651.65 99.65 54535.93 88888.00 2016-09-27 04:04:52.750 271 12651.70 99.67 54535.93 88888.00 2016-09-27 04:04:52.875 271 12651.73 99.70 54535.93 88888.00 2016-09-27 04:04:53.000 271 12651.62 99.70 54535.90 88888.00 2016-09-27 04:04:53.125 271 12651.60 99.67 54535.90 88888.00 2016-09-27 04:04:53.250 271 12651.58 99.62 54535.90 88888.00 2016-09-27 04:04:53.375 271 12651.60 99.67 54535.90 88888.00 2016-09-27 04:04:53.500 271 12651.55 99.67 54535.88 88888.00 2016-09-27 04:04:53.625 271 12651.55 99.67 54535.90 88888.00 2016-09-27 04:04:53.750 271 12651.58 99.67 54535.90 88888.00 2016-09-27 04:04:53.875 271 12651.55 99.67 54535.88 88888.00 2016-09-27 04:04:54.000 271 12651.52 99.67 54535.85 88888.00 2016-09-27 04:04:54.125 271 12651.52 99.62 54535.88 88888.00 2016-09-27 04:04:54.250 271 12651.52 99.60 54535.88 88888.00 2016-09-27 04:04:54.375 271 12651.55 99.60 54535.90 88888.00 2016-09-27 04:04:54.500 271 12651.52 99.62 54535.88 88888.00 2016-09-27 04:04:54.625 271 12651.55 99.62 54535.85 88888.00 2016-09-27 04:04:54.750 271 12651.58 99.60 54535.85 88888.00 2016-09-27 04:04:54.875 271 12651.55 99.60 54535.88 88888.00 2016-09-27 04:04:55.000 271 12651.52 99.60 54535.85 88888.00 2016-09-27 04:04:55.125 271 12651.52 99.62 54535.88 88888.00 2016-09-27 04:04:55.250 271 12651.50 99.60 54535.90 88888.00 2016-09-27 04:04:55.375 271 12651.48 99.58 54535.90 88888.00 2016-09-27 04:04:55.500 271 12651.42 99.58 54535.90 88888.00 2016-09-27 04:04:55.625 271 12651.42 99.58 54535.93 88888.00 2016-09-27 04:04:55.750 271 12651.48 99.58 54535.88 88888.00 2016-09-27 04:04:55.875 271 12651.42 99.60 54535.90 88888.00 2016-09-27 04:04:56.000 271 12651.42 99.58 54535.85 88888.00 2016-09-27 04:04:56.125 271 12651.48 99.58 54535.88 88888.00 2016-09-27 04:04:56.250 271 12651.50 99.58 54535.88 88888.00 2016-09-27 04:04:56.375 271 12651.55 99.60 54535.88 88888.00 2016-09-27 04:04:56.500 271 12651.48 99.60 54535.88 88888.00 2016-09-27 04:04:56.625 271 12651.50 99.58 54535.90 88888.00 2016-09-27 04:04:56.750 271 12651.55 99.55 54535.90 88888.00 2016-09-27 04:04:56.875 271 12651.50 99.55 54535.88 88888.00 2016-09-27 04:04:57.000 271 12651.48 99.55 54535.85 88888.00 2016-09-27 04:04:57.125 271 12651.48 99.55 54535.85 88888.00 2016-09-27 04:04:57.250 271 12651.48 99.53 54535.88 88888.00 2016-09-27 04:04:57.375 271 12651.50 99.55 54535.85 88888.00 2016-09-27 04:04:57.500 271 12651.50 99.55 54535.85 88888.00 2016-09-27 04:04:57.625 271 12651.45 99.53 54535.88 88888.00 2016-09-27 04:04:57.750 271 12651.42 99.53 54535.88 88888.00 2016-09-27 04:04:57.875 271 12651.45 99.53 54535.88 88888.00 2016-09-27 04:04:58.000 271 12651.48 99.53 54535.88 88888.00 2016-09-27 04:04:58.125 271 12651.52 99.53 54535.85 88888.00 2016-09-27 04:04:58.250 271 12651.48 99.47 54535.85 88888.00 2016-09-27 04:04:58.375 271 12651.45 99.50 54535.85 88888.00 2016-09-27 04:04:58.500 271 12651.45 99.53 54535.85 88888.00 2016-09-27 04:04:58.625 271 12651.48 99.47 54535.85 88888.00 2016-09-27 04:04:58.750 271 12651.45 99.47 54535.85 88888.00 2016-09-27 04:04:58.875 271 12651.42 99.45 54535.88 88888.00 2016-09-27 04:04:59.000 271 12651.38 99.45 54535.85 88888.00 2016-09-27 04:04:59.125 271 12651.40 99.45 54535.88 88888.00 2016-09-27 04:04:59.250 271 12651.48 99.45 54535.90 88888.00 2016-09-27 04:04:59.375 271 12651.55 99.47 54535.88 88888.00 2016-09-27 04:04:59.500 271 12651.50 99.42 54535.85 88888.00 2016-09-27 04:04:59.625 271 12651.48 99.45 54535.88 88888.00 2016-09-27 04:04:59.750 271 12651.48 99.47 54535.88 88888.00 2016-09-27 04:04:59.875 271 12651.50 99.42 54535.88 88888.00 2016-09-27 04:05:00.000 271 12651.42 99.40 54535.82 88888.00 2016-09-27 04:05:00.125 271 12651.40 99.38 54535.82 88888.00 2016-09-27 04:05:00.250 271 12651.42 99.40 54535.85 88888.00 2016-09-27 04:05:00.375 271 12651.45 99.40 54535.85 88888.00 2016-09-27 04:05:00.500 271 12651.40 99.40 54535.85 88888.00 2016-09-27 04:05:00.625 271 12651.35 99.38 54535.82 88888.00 2016-09-27 04:05:00.750 271 12651.40 99.35 54535.82 88888.00 2016-09-27 04:05:00.875 271 12651.40 99.38 54535.82 88888.00 2016-09-27 04:05:01.000 271 12651.42 99.38 54535.82 88888.00 2016-09-27 04:05:01.125 271 12651.42 99.35 54535.82 88888.00 2016-09-27 04:05:01.250 271 12651.40 99.35 54535.85 88888.00 2016-09-27 04:05:01.375 271 12651.45 99.35 54535.82 88888.00 2016-09-27 04:05:01.500 271 12651.50 99.35 54535.80 88888.00 2016-09-27 04:05:01.625 271 12651.45 99.33 54535.80 88888.00 2016-09-27 04:05:01.750 271 12651.42 99.35 54535.82 88888.00 2016-09-27 04:05:01.875 271 12651.40 99.35 54535.80 88888.00 2016-09-27 04:05:02.000 271 12651.45 99.35 54535.78 88888.00 2016-09-27 04:05:02.125 271 12651.48 99.33 54535.80 88888.00 2016-09-27 04:05:02.250 271 12651.45 99.33 54535.85 88888.00 2016-09-27 04:05:02.375 271 12651.42 99.33 54535.85 88888.00 2016-09-27 04:05:02.500 271 12651.38 99.33 54535.82 88888.00 2016-09-27 04:05:02.625 271 12651.30 99.30 54535.82 88888.00 2016-09-27 04:05:02.750 271 12651.30 99.33 54535.82 88888.00 2016-09-27 04:05:02.875 271 12651.40 99.33 54535.82 88888.00 2016-09-27 04:05:03.000 271 12651.38 99.30 54535.82 88888.00 2016-09-27 04:05:03.125 271 12651.33 99.28 54535.82 88888.00 2016-09-27 04:05:03.250 271 12651.35 99.30 54535.80 88888.00 2016-09-27 04:05:03.375 271 12651.40 99.33 54535.80 88888.00 2016-09-27 04:05:03.500 271 12651.45 99.28 54535.78 88888.00 2016-09-27 04:05:03.625 271 12651.48 99.28 54535.75 88888.00 2016-09-27 04:05:03.750 271 12651.38 99.28 54535.72 88888.00 2016-09-27 04:05:03.875 271 12651.40 99.28 54535.78 88888.00 2016-09-27 04:05:04.000 271 12651.45 99.28 54535.78 88888.00 2016-09-27 04:05:04.125 271 12651.45 99.25 54535.78 88888.00 2016-09-27 04:05:04.250 271 12651.45 99.20 54535.75 88888.00 2016-09-27 04:05:04.375 271 12651.45 99.20 54535.75 88888.00 2016-09-27 04:05:04.500 271 12651.45 99.22 54535.75 88888.00 2016-09-27 04:05:04.625 271 12651.50 99.22 54535.75 88888.00 2016-09-27 04:05:04.750 271 12651.48 99.20 54535.75 88888.00 2016-09-27 04:05:04.875 271 12651.42 99.17 54535.78 88888.00 2016-09-27 04:05:05.000 271 12651.42 99.15 54535.78 88888.00 2016-09-27 04:05:05.125 271 12651.45 99.12 54535.75 88888.00 2016-09-27 04:05:05.250 271 12651.48 99.15 54535.78 88888.00 2016-09-27 04:05:05.375 271 12651.42 99.17 54535.75 88888.00 2016-09-27 04:05:05.500 271 12651.38 99.15 54535.78 88888.00 2016-09-27 04:05:05.625 271 12651.35 99.15 54535.75 88888.00 2016-09-27 04:05:05.750 271 12651.35 99.15 54535.75 88888.00 2016-09-27 04:05:05.875 271 12651.35 99.12 54535.72 88888.00 2016-09-27 04:05:06.000 271 12651.40 99.10 54535.70 88888.00 2016-09-27 04:05:06.125 271 12651.45 99.08 54535.70 88888.00 2016-09-27 04:05:06.250 271 12651.48 99.08 54535.70 88888.00 2016-09-27 04:05:06.375 271 12651.48 99.10 54535.70 88888.00 2016-09-27 04:05:06.500 271 12651.38 99.08 54535.68 88888.00 2016-09-27 04:05:06.625 271 12651.35 99.08 54535.70 88888.00 2016-09-27 04:05:06.750 271 12651.35 99.08 54535.72 88888.00 2016-09-27 04:05:06.875 271 12651.40 99.05 54535.72 88888.00 2016-09-27 04:05:07.000 271 12651.38 99.05 54535.70 88888.00 2016-09-27 04:05:07.125 271 12651.35 99.05 54535.72 88888.00 2016-09-27 04:05:07.250 271 12651.33 99.03 54535.75 88888.00 2016-09-27 04:05:07.375 271 12651.33 99.05 54535.72 88888.00 2016-09-27 04:05:07.500 271 12651.38 99.05 54535.72 88888.00 2016-09-27 04:05:07.625 271 12651.30 99.03 54535.72 88888.00 2016-09-27 04:05:07.750 271 12651.25 99.00 54535.72 88888.00 2016-09-27 04:05:07.875 271 12651.25 99.00 54535.70 88888.00 2016-09-27 04:05:08.000 271 12651.27 98.97 54535.68 88888.00 2016-09-27 04:05:08.125 271 12651.30 98.95 54535.70 88888.00 2016-09-27 04:05:08.250 271 12651.27 98.92 54535.72 88888.00 2016-09-27 04:05:08.375 271 12651.27 98.92 54535.75 88888.00 2016-09-27 04:05:08.500 271 12651.25 98.92 54535.75 88888.00 2016-09-27 04:05:08.625 271 12651.30 98.90 54535.72 88888.00 2016-09-27 04:05:08.750 271 12651.35 98.92 54535.72 88888.00 2016-09-27 04:05:08.875 271 12651.35 98.92 54535.72 88888.00 2016-09-27 04:05:09.000 271 12651.30 98.88 54535.68 88888.00 2016-09-27 04:05:09.125 271 12651.25 98.88 54535.70 88888.00 2016-09-27 04:05:09.250 271 12651.20 98.83 54535.68 88888.00 2016-09-27 04:05:09.375 271 12651.20 98.88 54535.68 88888.00 2016-09-27 04:05:09.500 271 12651.23 98.88 54535.70 88888.00 2016-09-27 04:05:09.625 271 12651.20 98.85 54535.65 88888.00 2016-09-27 04:05:09.750 271 12651.23 98.83 54535.68 88888.00 2016-09-27 04:05:09.875 271 12651.25 98.80 54535.65 88888.00 2016-09-27 04:05:10.000 271 12651.25 98.78 54535.62 88888.00 2016-09-27 04:05:10.125 271 12651.30 98.75 54535.65 88888.00 2016-09-27 04:05:10.250 271 12651.30 98.75 54535.68 88888.00 2016-09-27 04:05:10.375 271 12651.27 98.75 54535.62 88888.00 2016-09-27 04:05:10.500 271 12651.23 98.75 54535.65 88888.00 2016-09-27 04:05:10.625 271 12651.17 98.75 54535.62 88888.00 2016-09-27 04:05:10.750 271 12651.17 98.75 54535.65 88888.00 2016-09-27 04:05:10.875 271 12651.20 98.75 54535.62 88888.00 2016-09-27 04:05:11.000 271 12651.23 98.75 54535.65 88888.00 2016-09-27 04:05:11.125 271 12651.23 98.72 54535.68 88888.00 2016-09-27 04:05:11.250 271 12651.20 98.70 54535.65 88888.00 2016-09-27 04:05:11.375 271 12651.23 98.70 54535.65 88888.00 2016-09-27 04:05:11.500 271 12651.20 98.70 54535.65 88888.00 2016-09-27 04:05:11.625 271 12651.15 98.70 54535.65 88888.00 2016-09-27 04:05:11.750 271 12651.17 98.70 54535.65 88888.00 2016-09-27 04:05:11.875 271 12651.20 98.70 54535.62 88888.00 2016-09-27 04:05:12.000 271 12651.25 98.65 54535.62 88888.00 2016-09-27 04:05:12.125 271 12651.17 98.70 54535.62 88888.00 2016-09-27 04:05:12.250 271 12651.12 98.62 54535.62 88888.00 2016-09-27 04:05:12.375 271 12651.15 98.62 54535.60 88888.00 2016-09-27 04:05:12.500 271 12651.17 98.62 54535.60 88888.00 2016-09-27 04:05:12.625 271 12651.15 98.60 54535.60 88888.00 2016-09-27 04:05:12.750 271 12651.12 98.60 54535.60 88888.00 2016-09-27 04:05:12.875 271 12651.15 98.60 54535.62 88888.00 2016-09-27 04:05:13.000 271 12651.15 98.58 54535.60 88888.00 2016-09-27 04:05:13.125 271 12651.17 98.55 54535.60 88888.00 2016-09-27 04:05:13.250 271 12651.20 98.53 54535.57 88888.00 2016-09-27 04:05:13.375 271 12651.15 98.60 54535.57 88888.00 2016-09-27 04:05:13.500 271 12651.17 98.58 54535.60 88888.00 2016-09-27 04:05:13.625 271 12651.25 98.58 54535.60 88888.00 2016-09-27 04:05:13.750 271 12651.30 98.60 54535.60 88888.00 2016-09-27 04:05:13.875 271 12651.30 98.58 54535.60 88888.00 2016-09-27 04:05:14.000 271 12651.27 98.55 54535.60 88888.00 2016-09-27 04:05:14.125 271 12651.17 98.55 54535.57 88888.00 2016-09-27 04:05:14.250 271 12651.15 98.53 54535.57 88888.00 2016-09-27 04:05:14.375 271 12651.15 98.50 54535.57 88888.00 2016-09-27 04:05:14.500 271 12651.20 98.50 54535.55 88888.00 2016-09-27 04:05:14.625 271 12651.20 98.50 54535.57 88888.00 2016-09-27 04:05:14.750 271 12651.20 98.50 54535.60 88888.00 2016-09-27 04:05:14.875 271 12651.20 98.45 54535.60 88888.00 2016-09-27 04:05:15.000 271 12651.15 98.45 54535.57 88888.00 2016-09-27 04:05:15.125 271 12651.17 98.45 54535.57 88888.00 2016-09-27 04:05:15.250 271 12651.15 98.45 54535.55 88888.00 2016-09-27 04:05:15.375 271 12651.20 98.45 54535.57 88888.00 2016-09-27 04:05:15.500 271 12651.23 98.45 54535.57 88888.00 2016-09-27 04:05:15.625 271 12651.23 98.45 54535.57 88888.00 2016-09-27 04:05:15.750 271 12651.17 98.45 54535.57 88888.00 2016-09-27 04:05:15.875 271 12651.15 98.40 54535.55 88888.00 2016-09-27 04:05:16.000 271 12651.12 98.42 54535.55 88888.00 2016-09-27 04:05:16.125 271 12651.17 98.42 54535.55 88888.00 2016-09-27 04:05:16.250 271 12651.17 98.40 54535.55 88888.00 2016-09-27 04:05:16.375 271 12651.17 98.38 54535.57 88888.00 2016-09-27 04:05:16.500 271 12651.17 98.40 54535.55 88888.00 2016-09-27 04:05:16.625 271 12651.12 98.38 54535.53 88888.00 2016-09-27 04:05:16.750 271 12651.10 98.38 54535.55 88888.00 2016-09-27 04:05:16.875 271 12651.08 98.35 54535.53 88888.00 2016-09-27 04:05:17.000 271 12651.10 98.33 54535.53 88888.00 2016-09-27 04:05:17.125 271 12651.05 98.33 54535.53 88888.00 2016-09-27 04:05:17.250 271 12651.00 98.33 54535.55 88888.00 2016-09-27 04:05:17.375 271 12651.05 98.35 54535.53 88888.00 2016-09-27 04:05:17.500 271 12651.12 98.35 54535.50 88888.00 2016-09-27 04:05:17.625 271 12651.20 98.35 54535.53 88888.00 2016-09-27 04:05:17.750 271 12651.20 98.35 54535.55 88888.00 2016-09-27 04:05:17.875 271 12651.15 98.33 54535.53 88888.00 2016-09-27 04:05:18.000 271 12651.12 98.30 54535.50 88888.00 2016-09-27 04:05:18.125 271 12651.10 98.30 54535.47 88888.00 2016-09-27 04:05:18.250 271 12651.05 98.28 54535.50 88888.00 2016-09-27 04:05:18.375 271 12651.08 98.28 54535.47 88888.00 2016-09-27 04:05:18.500 271 12651.12 98.25 54535.50 88888.00 2016-09-27 04:05:18.625 271 12651.17 98.25 54535.50 88888.00 2016-09-27 04:05:18.750 271 12651.20 98.28 54535.50 88888.00 2016-09-27 04:05:18.875 271 12651.20 98.28 54535.45 88888.00 2016-09-27 04:05:19.000 271 12651.17 98.25 54535.45 88888.00 2016-09-27 04:05:19.125 271 12651.17 98.25 54535.47 88888.00 2016-09-27 04:05:19.250 271 12651.20 98.25 54535.45 88888.00 2016-09-27 04:05:19.375 271 12651.25 98.20 54535.47 88888.00 2016-09-27 04:05:19.500 271 12651.20 98.22 54535.45 88888.00 2016-09-27 04:05:19.625 271 12651.17 98.22 54535.47 88888.00 2016-09-27 04:05:19.750 271 12651.15 98.22 54535.47 88888.00 2016-09-27 04:05:19.875 271 12651.12 98.20 54535.47 88888.00 2016-09-27 04:05:20.000 271 12651.15 98.20 54535.45 88888.00 2016-09-27 04:05:20.125 271 12651.17 98.20 54535.45 88888.00 2016-09-27 04:05:20.250 271 12651.12 98.17 54535.45 88888.00 2016-09-27 04:05:20.375 271 12651.15 98.20 54535.43 88888.00 2016-09-27 04:05:20.500 271 12651.17 98.15 54535.45 88888.00 2016-09-27 04:05:20.625 271 12651.20 98.17 54535.45 88888.00 2016-09-27 04:05:20.750 271 12651.23 98.20 54535.45 88888.00 2016-09-27 04:05:20.875 271 12651.25 98.17 54535.45 88888.00 2016-09-27 04:05:21.000 271 12651.23 98.15 54535.43 88888.00 2016-09-27 04:05:21.125 271 12651.23 98.15 54535.43 88888.00 2016-09-27 04:05:21.250 271 12651.25 98.12 54535.43 88888.00 2016-09-27 04:05:21.375 271 12651.25 98.15 54535.43 88888.00 2016-09-27 04:05:21.500 271 12651.23 98.15 54535.43 88888.00 2016-09-27 04:05:21.625 271 12651.20 98.15 54535.45 88888.00 2016-09-27 04:05:21.750 271 12651.23 98.12 54535.43 88888.00 2016-09-27 04:05:21.875 271 12651.25 98.10 54535.45 88888.00 2016-09-27 04:05:22.000 271 12651.23 98.10 54535.43 88888.00 2016-09-27 04:05:22.125 271 12651.17 98.08 54535.45 88888.00 2016-09-27 04:05:22.250 271 12651.15 98.08 54535.45 88888.00 2016-09-27 04:05:22.375 271 12651.17 98.08 54535.45 88888.00 2016-09-27 04:05:22.500 271 12651.17 98.10 54535.43 88888.00 2016-09-27 04:05:22.625 271 12651.15 98.08 54535.40 88888.00 2016-09-27 04:05:22.750 271 12651.15 98.08 54535.43 88888.00 2016-09-27 04:05:22.875 271 12651.15 98.10 54535.40 88888.00 2016-09-27 04:05:23.000 271 12651.15 98.08 54535.43 88888.00 2016-09-27 04:05:23.125 271 12651.15 98.05 54535.43 88888.00 2016-09-27 04:05:23.250 271 12651.12 98.05 54535.43 88888.00 2016-09-27 04:05:23.375 271 12651.10 98.08 54535.40 88888.00 2016-09-27 04:05:23.500 271 12651.15 98.08 54535.38 88888.00 2016-09-27 04:05:23.625 271 12651.12 98.05 54535.40 88888.00 2016-09-27 04:05:23.750 271 12651.12 98.03 54535.40 88888.00 2016-09-27 04:05:23.875 271 12651.12 98.03 54535.40 88888.00 2016-09-27 04:05:24.000 271 12651.15 98.03 54535.40 88888.00 2016-09-27 04:05:24.125 271 12651.23 98.03 54535.40 88888.00 2016-09-27 04:05:24.250 271 12651.15 98.00 54535.38 88888.00 2016-09-27 04:05:24.375 271 12651.12 98.00 54535.38 88888.00 2016-09-27 04:05:24.500 271 12651.15 98.00 54535.35 88888.00 2016-09-27 04:05:24.625 271 12651.17 98.03 54535.35 88888.00 2016-09-27 04:05:24.750 271 12651.12 98.03 54535.38 88888.00 2016-09-27 04:05:24.875 271 12651.05 98.00 54535.38 88888.00 2016-09-27 04:05:25.000 271 12651.05 98.00 54535.35 88888.00 2016-09-27 04:05:25.125 271 12651.08 97.97 54535.38 88888.00 2016-09-27 04:05:25.250 271 12651.15 98.00 54535.38 88888.00 2016-09-27 04:05:25.375 271 12651.12 98.00 54535.38 88888.00 2016-09-27 04:05:25.500 271 12651.10 98.00 54535.38 88888.00 2016-09-27 04:05:25.625 271 12651.08 97.97 54535.40 88888.00 2016-09-27 04:05:25.750 271 12651.08 97.95 54535.38 88888.00 2016-09-27 04:05:25.875 271 12651.12 97.92 54535.35 88888.00 2016-09-27 04:05:26.000 271 12651.08 97.92 54535.35 88888.00 2016-09-27 04:05:26.125 271 12651.08 97.92 54535.35 88888.00 2016-09-27 04:05:26.250 271 12651.08 97.92 54535.38 88888.00 2016-09-27 04:05:26.375 271 12651.10 97.92 54535.38 88888.00 2016-09-27 04:05:26.500 271 12651.10 97.92 54535.35 88888.00 2016-09-27 04:05:26.625 271 12651.12 97.92 54535.35 88888.00 2016-09-27 04:05:26.750 271 12651.05 97.90 54535.38 88888.00 2016-09-27 04:05:26.875 271 12651.00 97.88 54535.35 88888.00 2016-09-27 04:05:27.000 271 12651.02 97.88 54535.32 88888.00 2016-09-27 04:05:27.125 271 12651.05 97.88 54535.32 88888.00 2016-09-27 04:05:27.250 271 12651.00 97.88 54535.32 88888.00 2016-09-27 04:05:27.375 271 12651.02 97.88 54535.32 88888.00 2016-09-27 04:05:27.500 271 12651.02 97.90 54535.30 88888.00 2016-09-27 04:05:27.625 271 12651.10 97.92 54535.32 88888.00 2016-09-27 04:05:27.750 271 12651.05 97.92 54535.30 88888.00 2016-09-27 04:05:27.875 271 12650.98 97.95 54535.30 88888.00 2016-09-27 04:05:28.000 271 12651.00 97.92 54535.30 88888.00 2016-09-27 04:05:28.125 271 12651.00 97.90 54535.32 88888.00 2016-09-27 04:05:28.250 271 12650.98 97.88 54535.32 88888.00 2016-09-27 04:05:28.375 271 12650.98 97.92 54535.32 88888.00 2016-09-27 04:05:28.500 271 12651.00 97.92 54535.30 88888.00 2016-09-27 04:05:28.625 271 12650.98 97.90 54535.28 88888.00 2016-09-27 04:05:28.750 271 12651.00 97.90 54535.30 88888.00 2016-09-27 04:05:28.875 271 12651.00 97.88 54535.30 88888.00 2016-09-27 04:05:29.000 271 12650.98 97.85 54535.28 88888.00 2016-09-27 04:05:29.125 271 12650.98 97.85 54535.32 88888.00 2016-09-27 04:05:29.250 271 12650.92 97.88 54535.32 88888.00 2016-09-27 04:05:29.375 271 12650.88 97.88 54535.32 88888.00 2016-09-27 04:05:29.500 271 12650.90 97.88 54535.30 88888.00 2016-09-27 04:05:29.625 271 12650.95 97.85 54535.30 88888.00 2016-09-27 04:05:29.750 271 12651.00 97.85 54535.28 88888.00 2016-09-27 04:05:29.875 271 12651.00 97.85 54535.30 88888.00 2016-09-27 04:05:30.000 271 12650.95 97.83 54535.30 88888.00 2016-09-27 04:05:30.125 271 12650.90 97.83 54535.30 88888.00 2016-09-27 04:05:30.250 271 12650.83 97.80 54535.30 88888.00 2016-09-27 04:05:30.375 271 12650.83 97.83 54535.30 88888.00 2016-09-27 04:05:30.500 271 12650.85 97.80 54535.30 88888.00 2016-09-27 04:05:30.625 271 12650.88 97.83 54535.28 88888.00 2016-09-27 04:05:30.750 271 12650.90 97.83 54535.25 88888.00 2016-09-27 04:05:30.875 271 12650.90 97.80 54535.22 88888.00 2016-09-27 04:05:31.000 271 12650.90 97.80 54535.22 88888.00 2016-09-27 04:05:31.125 271 12650.92 97.80 54535.25 88888.00 2016-09-27 04:05:31.250 271 12650.95 97.80 54535.25 88888.00 2016-09-27 04:05:31.375 271 12651.05 97.83 54535.25 88888.00 2016-09-27 04:05:31.500 271 12651.02 97.83 54535.25 88888.00 2016-09-27 04:05:31.625 271 12651.02 97.80 54535.25 88888.00 2016-09-27 04:05:31.750 271 12651.02 97.78 54535.25 88888.00 2016-09-27 04:05:31.875 271 12651.00 97.75 54535.22 88888.00 2016-09-27 04:05:32.000 271 12651.00 97.75 54535.22 88888.00 2016-09-27 04:05:32.125 271 12651.00 97.78 54535.25 88888.00 2016-09-27 04:05:32.250 271 12650.98 97.75 54535.25 88888.00 2016-09-27 04:05:32.375 271 12651.02 97.75 54535.22 88888.00 2016-09-27 04:05:32.500 271 12651.02 97.75 54535.22 88888.00 2016-09-27 04:05:32.625 271 12650.92 97.75 54535.22 88888.00 2016-09-27 04:05:32.750 271 12650.90 97.75 54535.22 88888.00 2016-09-27 04:05:32.875 271 12650.90 97.75 54535.22 88888.00 2016-09-27 04:05:33.000 271 12650.90 97.72 54535.22 88888.00 2016-09-27 04:05:33.125 271 12650.90 97.75 54535.22 88888.00 2016-09-27 04:05:33.250 271 12650.95 97.72 54535.25 88888.00 2016-09-27 04:05:33.375 271 12650.95 97.75 54535.25 88888.00 2016-09-27 04:05:33.500 271 12650.92 97.72 54535.25 88888.00 2016-09-27 04:05:33.625 271 12650.92 97.72 54535.20 88888.00 2016-09-27 04:05:33.750 271 12650.92 97.67 54535.18 88888.00 2016-09-27 04:05:33.875 271 12650.85 97.67 54535.18 88888.00 2016-09-27 04:05:34.000 271 12650.88 97.70 54535.18 88888.00 2016-09-27 04:05:34.125 271 12650.92 97.70 54535.18 88888.00 2016-09-27 04:05:34.250 271 12650.95 97.70 54535.20 88888.00 2016-09-27 04:05:34.375 271 12650.95 97.70 54535.20 88888.00 2016-09-27 04:05:34.500 271 12650.88 97.65 54535.18 88888.00 2016-09-27 04:05:34.625 271 12650.88 97.65 54535.18 88888.00 2016-09-27 04:05:34.750 271 12650.88 97.67 54535.18 88888.00 2016-09-27 04:05:34.875 271 12650.83 97.65 54535.18 88888.00 2016-09-27 04:05:35.000 271 12650.85 97.62 54535.15 88888.00 2016-09-27 04:05:35.125 271 12650.88 97.62 54535.18 88888.00 2016-09-27 04:05:35.250 271 12650.85 97.60 54535.15 88888.00 2016-09-27 04:05:35.375 271 12650.83 97.62 54535.15 88888.00 2016-09-27 04:05:35.500 271 12650.88 97.62 54535.15 88888.00 2016-09-27 04:05:35.625 271 12650.85 97.62 54535.15 88888.00 2016-09-27 04:05:35.750 271 12650.88 97.62 54535.15 88888.00 2016-09-27 04:05:35.875 271 12650.92 97.60 54535.15 88888.00 2016-09-27 04:05:36.000 271 12650.85 97.60 54535.12 88888.00 2016-09-27 04:05:36.125 271 12650.90 97.60 54535.15 88888.00 2016-09-27 04:05:36.250 271 12650.90 97.58 54535.15 88888.00 2016-09-27 04:05:36.375 271 12650.85 97.58 54535.15 88888.00 2016-09-27 04:05:36.500 271 12650.77 97.55 54535.12 88888.00 2016-09-27 04:05:36.625 271 12650.80 97.53 54535.12 88888.00 2016-09-27 04:05:36.750 271 12650.90 97.53 54535.15 88888.00 2016-09-27 04:05:36.875 271 12650.90 97.53 54535.15 88888.00 2016-09-27 04:05:37.000 271 12650.90 97.50 54535.10 88888.00 2016-09-27 04:05:37.125 271 12650.83 97.47 54535.12 88888.00 2016-09-27 04:05:37.250 271 12650.80 97.47 54535.12 88888.00 2016-09-27 04:05:37.375 271 12650.75 97.47 54535.12 88888.00 2016-09-27 04:05:37.500 271 12650.77 97.47 54535.10 88888.00 2016-09-27 04:05:37.625 271 12650.85 97.45 54535.07 88888.00 2016-09-27 04:05:37.750 271 12650.85 97.47 54535.07 88888.00 2016-09-27 04:05:37.875 271 12650.80 97.45 54535.07 88888.00 2016-09-27 04:05:38.000 271 12650.80 97.45 54535.07 88888.00 2016-09-27 04:05:38.125 271 12650.83 97.47 54535.10 88888.00 2016-09-27 04:05:38.250 271 12650.90 97.42 54535.10 88888.00 2016-09-27 04:05:38.375 271 12650.92 97.45 54535.12 88888.00 2016-09-27 04:05:38.500 271 12650.90 97.45 54535.12 88888.00 2016-09-27 04:05:38.625 271 12650.95 97.42 54535.10 88888.00 2016-09-27 04:05:38.750 271 12650.92 97.42 54535.10 88888.00 2016-09-27 04:05:38.875 271 12650.85 97.40 54535.10 88888.00 2016-09-27 04:05:39.000 271 12650.85 97.40 54535.07 88888.00 2016-09-27 04:05:39.125 271 12650.92 97.40 54535.10 88888.00 2016-09-27 04:05:39.250 271 12650.92 97.40 54535.10 88888.00 2016-09-27 04:05:39.375 271 12651.00 97.40 54535.07 88888.00 2016-09-27 04:05:39.500 271 12650.95 97.38 54535.07 88888.00 2016-09-27 04:05:39.625 271 12650.88 97.38 54535.07 88888.00 2016-09-27 04:05:39.750 271 12650.95 97.38 54535.07 88888.00 2016-09-27 04:05:39.875 271 12650.95 97.35 54535.07 88888.00 2016-09-27 04:05:40.000 271 12650.98 97.35 54535.03 88888.00 2016-09-27 04:05:40.125 271 12650.98 97.35 54535.05 88888.00 2016-09-27 04:05:40.250 271 12650.92 97.35 54535.03 88888.00 2016-09-27 04:05:40.375 271 12650.95 97.35 54535.03 88888.00 2016-09-27 04:05:40.500 271 12650.95 97.35 54535.03 88888.00 2016-09-27 04:05:40.625 271 12651.00 97.35 54535.03 88888.00 2016-09-27 04:05:40.750 271 12651.00 97.33 54535.03 88888.00 2016-09-27 04:05:40.875 271 12650.98 97.33 54535.03 88888.00 2016-09-27 04:05:41.000 271 12651.00 97.33 54535.00 88888.00 2016-09-27 04:05:41.125 271 12650.95 97.30 54535.03 88888.00 2016-09-27 04:05:41.250 271 12650.95 97.30 54535.00 88888.00 2016-09-27 04:05:41.375 271 12650.95 97.33 54535.05 88888.00 2016-09-27 04:05:41.500 271 12650.92 97.30 54535.03 88888.00 2016-09-27 04:05:41.625 271 12650.92 97.33 54535.03 88888.00 2016-09-27 04:05:41.750 271 12650.95 97.33 54535.00 88888.00 2016-09-27 04:05:41.875 271 12650.98 97.33 54535.00 88888.00 2016-09-27 04:05:42.000 271 12650.98 97.33 54535.03 88888.00 2016-09-27 04:05:42.125 271 12650.98 97.35 54535.03 88888.00 2016-09-27 04:05:42.250 271 12650.88 97.28 54535.00 88888.00 2016-09-27 04:05:42.375 271 12650.90 97.30 54534.97 88888.00 2016-09-27 04:05:42.500 271 12650.92 97.28 54534.97 88888.00 2016-09-27 04:05:42.625 271 12650.92 97.30 54535.00 88888.00 2016-09-27 04:05:42.750 271 12650.85 97.25 54534.97 88888.00 2016-09-27 04:05:42.875 271 12650.83 97.28 54534.97 88888.00 2016-09-27 04:05:43.000 271 12650.83 97.33 54535.00 88888.00 2016-09-27 04:05:43.125 271 12650.88 97.33 54535.00 88888.00 2016-09-27 04:05:43.250 271 12650.90 97.33 54535.00 88888.00 2016-09-27 04:05:43.375 271 12650.92 97.30 54535.00 88888.00 2016-09-27 04:05:43.500 271 12650.92 97.30 54534.95 88888.00 2016-09-27 04:05:43.625 271 12650.92 97.28 54534.95 88888.00 2016-09-27 04:05:43.750 271 12650.95 97.25 54534.93 88888.00 2016-09-27 04:05:43.875 271 12650.90 97.25 54534.93 88888.00 2016-09-27 04:05:44.000 271 12650.95 97.28 54534.95 88888.00 2016-09-27 04:05:44.125 271 12650.95 97.30 54534.97 88888.00 2016-09-27 04:05:44.250 271 12650.95 97.30 54534.95 88888.00 2016-09-27 04:05:44.375 271 12650.98 97.33 54534.95 88888.00 2016-09-27 04:05:44.500 271 12650.95 97.30 54534.93 88888.00 2016-09-27 04:05:44.625 271 12650.92 97.30 54534.93 88888.00 2016-09-27 04:05:44.750 271 12650.95 97.28 54534.90 88888.00 2016-09-27 04:05:44.875 271 12650.83 97.25 54534.90 88888.00 2016-09-27 04:05:45.000 271 12650.85 97.28 54534.90 88888.00 2016-09-27 04:05:45.125 271 12650.85 97.30 54534.90 88888.00 2016-09-27 04:05:45.250 271 12650.80 97.28 54534.88 88888.00 2016-09-27 04:05:45.375 271 12650.83 97.30 54534.90 88888.00 2016-09-27 04:05:45.500 271 12650.85 97.33 54534.93 88888.00 2016-09-27 04:05:45.625 271 12650.83 97.33 54534.93 88888.00 2016-09-27 04:05:45.750 271 12650.77 97.35 54534.90 88888.00 2016-09-27 04:05:45.875 271 12650.75 97.33 54534.88 88888.00 2016-09-27 04:05:46.000 271 12650.70 97.30 54534.85 88888.00 2016-09-27 04:05:46.125 271 12650.67 97.33 54534.90 88888.00 2016-09-27 04:05:46.250 271 12650.67 97.33 54534.95 88888.00 2016-09-27 04:05:46.375 271 12650.70 97.30 54534.97 88888.00 2016-09-27 04:05:46.500 271 12650.75 97.35 54534.95 88888.00 2016-09-27 04:05:46.625 271 12650.75 97.33 54534.93 88888.00 2016-09-27 04:05:46.750 271 12650.75 97.30 54534.90 88888.00 2016-09-27 04:05:46.875 271 12650.77 97.30 54534.88 88888.00 2016-09-27 04:05:47.000 271 12650.80 97.38 54534.88 88888.00 2016-09-27 04:05:47.125 271 12650.77 97.38 54534.90 88888.00 2016-09-27 04:05:47.250 271 12650.73 97.35 54534.90 88888.00 2016-09-27 04:05:47.375 271 12650.73 97.35 54534.88 88888.00 2016-09-27 04:05:47.500 271 12650.73 97.38 54534.90 88888.00 2016-09-27 04:05:47.625 271 12650.73 97.35 54534.88 88888.00 2016-09-27 04:05:47.750 271 12650.73 97.38 54534.90 88888.00 2016-09-27 04:05:47.875 271 12650.77 97.33 54534.88 88888.00 2016-09-27 04:05:48.000 271 12650.77 97.33 54534.88 88888.00 2016-09-27 04:05:48.125 271 12650.75 97.35 54534.88 88888.00 2016-09-27 04:05:48.250 271 12650.73 97.38 54534.88 88888.00 2016-09-27 04:05:48.375 271 12650.67 97.42 54534.85 88888.00 2016-09-27 04:05:48.500 271 12650.65 97.45 54534.85 88888.00 2016-09-27 04:05:48.625 271 12650.60 97.45 54534.85 88888.00 2016-09-27 04:05:48.750 271 12650.65 97.45 54534.82 88888.00 2016-09-27 04:05:48.875 271 12650.65 97.45 54534.85 88888.00 2016-09-27 04:05:49.000 271 12650.62 97.42 54534.82 88888.00 2016-09-27 04:05:49.125 271 12650.60 97.40 54534.82 88888.00 2016-09-27 04:05:49.250 271 12650.58 97.42 54534.82 88888.00 2016-09-27 04:05:49.375 271 12650.55 97.42 54534.80 88888.00 2016-09-27 04:05:49.500 271 12650.55 97.45 54534.78 88888.00 2016-09-27 04:05:49.625 271 12650.60 97.45 54534.80 88888.00 2016-09-27 04:05:49.750 271 12650.62 97.45 54534.82 88888.00 2016-09-27 04:05:49.875 271 12650.58 97.45 54534.85 88888.00 2016-09-27 04:05:50.000 271 12650.50 97.45 54534.82 88888.00 2016-09-27 04:05:50.125 271 12650.45 97.50 54534.82 88888.00 2016-09-27 04:05:50.250 271 12650.50 97.47 54534.85 88888.00 2016-09-27 04:05:50.375 271 12650.58 97.50 54534.82 88888.00 2016-09-27 04:05:50.500 271 12650.58 97.50 54534.85 88888.00 2016-09-27 04:05:50.625 271 12650.55 97.53 54534.82 88888.00 2016-09-27 04:05:50.750 271 12650.52 97.50 54534.82 88888.00 2016-09-27 04:05:50.875 271 12650.50 97.50 54534.80 88888.00 2016-09-27 04:05:51.000 271 12650.52 97.53 54534.82 88888.00 2016-09-27 04:05:51.125 271 12650.50 97.53 54534.82 88888.00 2016-09-27 04:05:51.250 271 12650.50 97.53 54534.80 88888.00 2016-09-27 04:05:51.375 271 12650.42 97.53 54534.80 88888.00 2016-09-27 04:05:51.500 271 12650.42 97.50 54534.78 88888.00 2016-09-27 04:05:51.625 271 12650.40 97.50 54534.78 88888.00 2016-09-27 04:05:51.750 271 12650.42 97.50 54534.78 88888.00 2016-09-27 04:05:51.875 271 12650.45 97.53 54534.78 88888.00 2016-09-27 04:05:52.000 271 12650.45 97.53 54534.75 88888.00 2016-09-27 04:05:52.125 271 12650.42 97.53 54534.75 88888.00 2016-09-27 04:05:52.250 271 12650.38 97.53 54534.75 88888.00 2016-09-27 04:05:52.375 271 12650.38 97.58 54534.78 88888.00 2016-09-27 04:05:52.500 271 12650.40 97.58 54534.78 88888.00 2016-09-27 04:05:52.625 271 12650.42 97.55 54534.75 88888.00 2016-09-27 04:05:52.750 271 12650.42 97.58 54534.75 88888.00 2016-09-27 04:05:52.875 271 12650.40 97.60 54534.75 88888.00 2016-09-27 04:05:53.000 271 12650.40 97.58 54534.75 88888.00 2016-09-27 04:05:53.125 271 12650.45 97.58 54534.75 88888.00 2016-09-27 04:05:53.250 271 12650.40 97.55 54534.72 88888.00 2016-09-27 04:05:53.375 271 12650.35 97.55 54534.72 88888.00 2016-09-27 04:05:53.500 271 12650.33 97.58 54534.72 88888.00 2016-09-27 04:05:53.625 271 12650.33 97.60 54534.72 88888.00 2016-09-27 04:05:53.750 271 12650.33 97.58 54534.70 88888.00 2016-09-27 04:05:53.875 271 12650.33 97.58 54534.70 88888.00 2016-09-27 04:05:54.000 271 12650.35 97.58 54534.70 88888.00 2016-09-27 04:05:54.125 271 12650.35 97.53 54534.72 88888.00 2016-09-27 04:05:54.250 271 12650.33 97.55 54534.72 88888.00 2016-09-27 04:05:54.375 271 12650.38 97.60 54534.72 88888.00 2016-09-27 04:05:54.500 271 12650.38 97.58 54534.70 88888.00 2016-09-27 04:05:54.625 271 12650.40 97.58 54534.72 88888.00 2016-09-27 04:05:54.750 271 12650.38 97.60 54534.70 88888.00 2016-09-27 04:05:54.875 271 12650.35 97.58 54534.70 88888.00 2016-09-27 04:05:55.000 271 12650.33 97.60 54534.68 88888.00 2016-09-27 04:05:55.125 271 12650.35 97.60 54534.70 88888.00 2016-09-27 04:05:55.250 271 12650.33 97.60 54534.65 88888.00 2016-09-27 04:05:55.375 271 12650.33 97.60 54534.65 88888.00 2016-09-27 04:05:55.500 271 12650.40 97.58 54534.65 88888.00 2016-09-27 04:05:55.625 271 12650.45 97.62 54534.68 88888.00 2016-09-27 04:05:55.750 271 12650.48 97.62 54534.65 88888.00 2016-09-27 04:05:55.875 271 12650.50 97.62 54534.65 88888.00 2016-09-27 04:05:56.000 271 12650.50 97.60 54534.65 88888.00 2016-09-27 04:05:56.125 271 12650.45 97.60 54534.65 88888.00 2016-09-27 04:05:56.250 271 12650.38 97.60 54534.65 88888.00 2016-09-27 04:05:56.375 271 12650.42 97.62 54534.65 88888.00 2016-09-27 04:05:56.500 271 12650.45 97.62 54534.62 88888.00 2016-09-27 04:05:56.625 271 12650.48 97.62 54534.65 88888.00 2016-09-27 04:05:56.750 271 12650.48 97.62 54534.62 88888.00 2016-09-27 04:05:56.875 271 12650.45 97.62 54534.62 88888.00 2016-09-27 04:05:57.000 271 12650.50 97.62 54534.62 88888.00 2016-09-27 04:05:57.125 271 12650.48 97.60 54534.62 88888.00 2016-09-27 04:05:57.250 271 12650.45 97.60 54534.62 88888.00 2016-09-27 04:05:57.375 271 12650.50 97.62 54534.62 88888.00 2016-09-27 04:05:57.500 271 12650.55 97.62 54534.62 88888.00 2016-09-27 04:05:57.625 271 12650.55 97.62 54534.62 88888.00 2016-09-27 04:05:57.750 271 12650.48 97.60 54534.62 88888.00 2016-09-27 04:05:57.875 271 12650.48 97.62 54534.60 88888.00 2016-09-27 04:05:58.000 271 12650.50 97.60 54534.60 88888.00 2016-09-27 04:05:58.125 271 12650.45 97.60 54534.60 88888.00 2016-09-27 04:05:58.250 271 12650.40 97.58 54534.57 88888.00 2016-09-27 04:05:58.375 271 12650.48 97.60 54534.57 88888.00 2016-09-27 04:05:58.500 271 12650.48 97.62 54534.60 88888.00 2016-09-27 04:05:58.625 271 12650.45 97.62 54534.57 88888.00 2016-09-27 04:05:58.750 271 12650.48 97.62 54534.57 88888.00 2016-09-27 04:05:58.875 271 12650.50 97.60 54534.55 88888.00 2016-09-27 04:05:59.000 271 12650.50 97.62 54534.57 88888.00 2016-09-27 04:05:59.125 271 12650.52 97.58 54534.57 88888.00 2016-09-27 04:05:59.250 271 12650.48 97.60 54534.57 88888.00 2016-09-27 04:05:59.375 271 12650.52 97.62 54534.60 88888.00 2016-09-27 04:05:59.500 271 12650.52 97.62 54534.60 88888.00 2016-09-27 04:05:59.625 271 12650.52 97.62 54534.60 88888.00 2016-09-27 04:05:59.750 271 12650.55 97.62 54534.57 88888.00 2016-09-27 04:05:59.875 271 12650.55 97.60 54534.55 88888.00 2016-09-27 04:06:00.000 271 12650.50 97.60 54534.53 88888.00 2016-09-27 04:06:00.125 271 12650.45 97.58 54534.53 88888.00 2016-09-27 04:06:00.250 271 12650.52 97.58 54534.55 88888.00 2016-09-27 04:06:00.375 271 12650.52 97.60 54534.57 88888.00 2016-09-27 04:06:00.500 271 12650.48 97.58 54534.55 88888.00 2016-09-27 04:06:00.625 271 12650.45 97.58 54534.55 88888.00 2016-09-27 04:06:00.750 271 12650.45 97.58 54534.57 88888.00 2016-09-27 04:06:00.875 271 12650.48 97.60 54534.57 88888.00 2016-09-27 04:06:01.000 271 12650.55 97.62 54534.55 88888.00 2016-09-27 04:06:01.125 271 12650.58 97.62 54534.53 88888.00 2016-09-27 04:06:01.250 271 12650.52 97.60 54534.53 88888.00 2016-09-27 04:06:01.375 271 12650.55 97.60 54534.53 88888.00 2016-09-27 04:06:01.500 271 12650.60 97.60 54534.53 88888.00 2016-09-27 04:06:01.625 271 12650.60 97.58 54534.53 88888.00 2016-09-27 04:06:01.750 271 12650.58 97.58 54534.53 88888.00 2016-09-27 04:06:01.875 271 12650.60 97.60 54534.53 88888.00 2016-09-27 04:06:02.000 271 12650.60 97.60 54534.50 88888.00 2016-09-27 04:06:02.125 271 12650.58 97.58 54534.55 88888.00 2016-09-27 04:06:02.250 271 12650.52 97.58 54534.53 88888.00 2016-09-27 04:06:02.375 271 12650.52 97.60 54534.50 88888.00 2016-09-27 04:06:02.500 271 12650.55 97.62 54534.50 88888.00 2016-09-27 04:06:02.625 271 12650.62 97.62 54534.50 88888.00 2016-09-27 04:06:02.750 271 12650.67 97.58 54534.50 88888.00 2016-09-27 04:06:02.875 271 12650.65 97.58 54534.50 88888.00 2016-09-27 04:06:03.000 271 12650.65 97.55 54534.47 88888.00 2016-09-27 04:06:03.125 271 12650.67 97.58 54534.47 88888.00 2016-09-27 04:06:03.250 271 12650.62 97.55 54534.47 88888.00 2016-09-27 04:06:03.375 271 12650.60 97.55 54534.47 88888.00 2016-09-27 04:06:03.500 271 12650.60 97.58 54534.47 88888.00 2016-09-27 04:06:03.625 271 12650.62 97.58 54534.45 88888.00 2016-09-27 04:06:03.750 271 12650.67 97.60 54534.45 88888.00 2016-09-27 04:06:03.875 271 12650.70 97.58 54534.45 88888.00 2016-09-27 04:06:04.000 271 12650.70 97.58 54534.45 88888.00 2016-09-27 04:06:04.125 271 12650.70 97.58 54534.45 88888.00 2016-09-27 04:06:04.250 271 12650.70 97.53 54534.45 88888.00 2016-09-27 04:06:04.375 271 12650.67 97.55 54534.43 88888.00 2016-09-27 04:06:04.500 271 12650.67 97.58 54534.43 88888.00 2016-09-27 04:06:04.625 271 12650.70 97.60 54534.43 88888.00 2016-09-27 04:06:04.750 271 12650.73 97.55 54534.43 88888.00 2016-09-27 04:06:04.875 271 12650.75 97.58 54534.45 88888.00 2016-09-27 04:06:05.000 271 12650.70 97.58 54534.43 88888.00 2016-09-27 04:06:05.125 271 12650.67 97.58 54534.43 88888.00 2016-09-27 04:06:05.250 271 12650.65 97.58 54534.43 88888.00 2016-09-27 04:06:05.375 271 12650.65 97.58 54534.40 88888.00 2016-09-27 04:06:05.500 271 12650.73 97.58 54534.40 88888.00 2016-09-27 04:06:05.625 271 12650.75 97.58 54534.40 88888.00 2016-09-27 04:06:05.750 271 12650.75 97.55 54534.40 88888.00 2016-09-27 04:06:05.875 271 12650.73 97.55 54534.40 88888.00 2016-09-27 04:06:06.000 271 12650.73 97.55 54534.38 88888.00 2016-09-27 04:06:06.125 271 12650.75 97.53 54534.38 88888.00 2016-09-27 04:06:06.250 271 12650.75 97.53 54534.38 88888.00 2016-09-27 04:06:06.375 271 12650.80 97.53 54534.38 88888.00 2016-09-27 04:06:06.500 271 12650.83 97.53 54534.38 88888.00 2016-09-27 04:06:06.625 271 12650.85 97.55 54534.38 88888.00 2016-09-27 04:06:06.750 271 12650.80 97.55 54534.35 88888.00 2016-09-27 04:06:06.875 271 12650.80 97.55 54534.35 88888.00 2016-09-27 04:06:07.000 271 12650.83 97.58 54534.38 88888.00 2016-09-27 04:06:07.125 271 12650.73 97.55 54534.38 88888.00 2016-09-27 04:06:07.250 271 12650.70 97.55 54534.38 88888.00 2016-09-27 04:06:07.375 271 12650.77 97.55 54534.35 88888.00 2016-09-27 04:06:07.500 271 12650.83 97.58 54534.32 88888.00 2016-09-27 04:06:07.625 271 12650.80 97.60 54534.32 88888.00 2016-09-27 04:06:07.750 271 12650.73 97.58 54534.32 88888.00 2016-09-27 04:06:07.875 271 12650.67 97.55 54534.30 88888.00 2016-09-27 04:06:08.000 271 12650.75 97.58 54534.32 88888.00 2016-09-27 04:06:08.125 271 12650.83 97.60 54534.35 88888.00 2016-09-27 04:06:08.250 271 12650.80 97.58 54534.35 88888.00 2016-09-27 04:06:08.375 271 12650.80 97.60 54534.35 88888.00 2016-09-27 04:06:08.500 271 12650.77 97.62 54534.35 88888.00 2016-09-27 04:06:08.625 271 12650.83 97.60 54534.30 88888.00 2016-09-27 04:06:08.750 271 12650.80 97.58 54534.28 88888.00 2016-09-27 04:06:08.875 271 12650.80 97.60 54534.28 88888.00 2016-09-27 04:06:09.000 271 12650.77 97.58 54534.28 88888.00 2016-09-27 04:06:09.125 271 12650.80 97.58 54534.30 88888.00 2016-09-27 04:06:09.250 271 12650.83 97.58 54534.30 88888.00 2016-09-27 04:06:09.375 271 12650.83 97.60 54534.30 88888.00 2016-09-27 04:06:09.500 271 12650.83 97.58 54534.28 88888.00 2016-09-27 04:06:09.625 271 12650.83 97.58 54534.28 88888.00 2016-09-27 04:06:09.750 271 12650.85 97.58 54534.28 88888.00 2016-09-27 04:06:09.875 271 12650.90 97.55 54534.28 88888.00 2016-09-27 04:06:10.000 271 12650.95 97.55 54534.25 88888.00 2016-09-27 04:06:10.125 271 12650.90 97.53 54534.28 88888.00 2016-09-27 04:06:10.250 271 12650.85 97.55 54534.25 88888.00 2016-09-27 04:06:10.375 271 12650.88 97.55 54534.25 88888.00 2016-09-27 04:06:10.500 271 12650.88 97.58 54534.28 88888.00 2016-09-27 04:06:10.625 271 12650.90 97.55 54534.25 88888.00 2016-09-27 04:06:10.750 271 12650.98 97.55 54534.25 88888.00 2016-09-27 04:06:10.875 271 12650.98 97.55 54534.25 88888.00 2016-09-27 04:06:11.000 271 12650.98 97.55 54534.25 88888.00 2016-09-27 04:06:11.125 271 12650.98 97.55 54534.22 88888.00 2016-09-27 04:06:11.250 271 12650.95 97.55 54534.22 88888.00 2016-09-27 04:06:11.375 271 12650.92 97.55 54534.25 88888.00 2016-09-27 04:06:11.500 271 12650.92 97.55 54534.22 88888.00 2016-09-27 04:06:11.625 271 12650.95 97.55 54534.22 88888.00 2016-09-27 04:06:11.750 271 12650.98 97.55 54534.20 88888.00 2016-09-27 04:06:11.875 271 12651.00 97.58 54534.20 88888.00 2016-09-27 04:06:12.000 271 12651.00 97.60 54534.18 88888.00 2016-09-27 04:06:12.125 271 12651.00 97.58 54534.20 88888.00 2016-09-27 04:06:12.250 271 12650.98 97.55 54534.20 88888.00 2016-09-27 04:06:12.375 271 12651.00 97.58 54534.20 88888.00 2016-09-27 04:06:12.500 271 12650.98 97.58 54534.20 88888.00 2016-09-27 04:06:12.625 271 12650.92 97.58 54534.20 88888.00 2016-09-27 04:06:12.750 271 12650.95 97.58 54534.22 88888.00 2016-09-27 04:06:12.875 271 12650.98 97.60 54534.22 88888.00 2016-09-27 04:06:13.000 271 12651.05 97.60 54534.22 88888.00 2016-09-27 04:06:13.125 271 12651.08 97.58 54534.22 88888.00 2016-09-27 04:06:13.250 271 12651.02 97.53 54534.25 88888.00 2016-09-27 04:06:13.375 271 12650.98 97.55 54534.22 88888.00 2016-09-27 04:06:13.500 271 12650.98 97.55 54534.22 88888.00 2016-09-27 04:06:13.625 271 12651.00 97.60 54534.20 88888.00 2016-09-27 04:06:13.750 271 12651.00 97.60 54534.20 88888.00 2016-09-27 04:06:13.875 271 12651.00 97.58 54534.22 88888.00 2016-09-27 04:06:14.000 271 12651.00 97.58 54534.20 88888.00 2016-09-27 04:06:14.125 271 12650.98 97.58 54534.20 88888.00 2016-09-27 04:06:14.250 271 12650.98 97.60 54534.25 88888.00 2016-09-27 04:06:14.375 271 12651.02 97.60 54534.22 88888.00 2016-09-27 04:06:14.500 271 12651.08 97.60 54534.20 88888.00 2016-09-27 04:06:14.625 271 12651.08 97.60 54534.20 88888.00 2016-09-27 04:06:14.750 271 12651.05 97.60 54534.20 88888.00 2016-09-27 04:06:14.875 271 12651.05 97.60 54534.18 88888.00 2016-09-27 04:06:15.000 271 12651.08 97.60 54534.18 88888.00 2016-09-27 04:06:15.125 271 12651.08 97.58 54534.18 88888.00 2016-09-27 04:06:15.250 271 12651.08 97.58 54534.18 88888.00 2016-09-27 04:06:15.375 271 12651.08 97.60 54534.15 88888.00 2016-09-27 04:06:15.500 271 12651.10 97.60 54534.18 88888.00 2016-09-27 04:06:15.625 271 12651.05 97.62 54534.15 88888.00 2016-09-27 04:06:15.750 271 12651.00 97.60 54534.15 88888.00 2016-09-27 04:06:15.875 271 12651.00 97.62 54534.15 88888.00 2016-09-27 04:06:16.000 271 12651.05 97.60 54534.12 88888.00 2016-09-27 04:06:16.125 271 12651.05 97.60 54534.12 88888.00 2016-09-27 04:06:16.250 271 12651.00 97.58 54534.10 88888.00 2016-09-27 04:06:16.375 271 12651.05 97.58 54534.12 88888.00 2016-09-27 04:06:16.500 271 12651.12 97.62 54534.12 88888.00 2016-09-27 04:06:16.625 271 12651.08 97.62 54534.12 88888.00 2016-09-27 04:06:16.750 271 12651.05 97.60 54534.12 88888.00 2016-09-27 04:06:16.875 271 12651.08 97.58 54534.10 88888.00 2016-09-27 04:06:17.000 271 12651.08 97.60 54534.07 88888.00 2016-09-27 04:06:17.125 271 12651.05 97.62 54534.10 88888.00 2016-09-27 04:06:17.250 271 12650.98 97.60 54534.07 88888.00 2016-09-27 04:06:17.375 271 12651.00 97.60 54534.07 88888.00 2016-09-27 04:06:17.500 271 12651.05 97.58 54534.10 88888.00 2016-09-27 04:06:17.625 271 12651.05 97.60 54534.07 88888.00 2016-09-27 04:06:17.750 271 12651.00 97.62 54534.07 88888.00 2016-09-27 04:06:17.875 271 12650.98 97.60 54534.05 88888.00 2016-09-27 04:06:18.000 271 12650.98 97.60 54534.07 88888.00 2016-09-27 04:06:18.125 271 12651.05 97.60 54534.10 88888.00 2016-09-27 04:06:18.250 271 12651.02 97.60 54534.10 88888.00 2016-09-27 04:06:18.375 271 12651.00 97.62 54534.10 88888.00 2016-09-27 04:06:18.500 271 12650.95 97.62 54534.07 88888.00 2016-09-27 04:06:18.625 271 12650.92 97.62 54534.07 88888.00 2016-09-27 04:06:18.750 271 12650.95 97.62 54534.05 88888.00 2016-09-27 04:06:18.875 271 12650.92 97.62 54534.05 88888.00 2016-09-27 04:06:19.000 271 12650.92 97.60 54534.05 88888.00 2016-09-27 04:06:19.125 271 12650.92 97.62 54534.05 88888.00 2016-09-27 04:06:19.250 271 12650.90 97.62 54534.07 88888.00 2016-09-27 04:06:19.375 271 12650.88 97.60 54534.05 88888.00 2016-09-27 04:06:19.500 271 12650.92 97.60 54534.03 88888.00 2016-09-27 04:06:19.625 271 12650.95 97.60 54534.03 88888.00 2016-09-27 04:06:19.750 271 12650.92 97.62 54534.03 88888.00 2016-09-27 04:06:19.875 271 12650.90 97.60 54534.05 88888.00 2016-09-27 04:06:20.000 271 12650.85 97.58 54534.05 88888.00 2016-09-27 04:06:20.125 271 12650.85 97.58 54534.07 88888.00 2016-09-27 04:06:20.250 271 12650.83 97.60 54534.07 88888.00 2016-09-27 04:06:20.375 271 12650.88 97.58 54534.10 88888.00 2016-09-27 04:06:20.500 271 12650.92 97.60 54534.07 88888.00 2016-09-27 04:06:20.625 271 12650.88 97.60 54534.07 88888.00 2016-09-27 04:06:20.750 271 12650.83 97.62 54534.07 88888.00 2016-09-27 04:06:20.875 271 12650.77 97.60 54534.03 88888.00 2016-09-27 04:06:21.000 271 12650.77 97.60 54534.03 88888.00 2016-09-27 04:06:21.125 271 12650.80 97.58 54534.05 88888.00 2016-09-27 04:06:21.250 271 12650.83 97.60 54534.05 88888.00 2016-09-27 04:06:21.375 271 12650.85 97.62 54534.03 88888.00 2016-09-27 04:06:21.500 271 12650.88 97.60 54534.05 88888.00 2016-09-27 04:06:21.625 271 12650.80 97.60 54534.07 88888.00 2016-09-27 04:06:21.750 271 12650.77 97.62 54534.07 88888.00 2016-09-27 04:06:21.875 271 12650.77 97.62 54534.03 88888.00 2016-09-27 04:06:22.000 271 12650.80 97.62 54534.00 88888.00 2016-09-27 04:06:22.125 271 12650.77 97.60 54534.03 88888.00 2016-09-27 04:06:22.250 271 12650.77 97.60 54534.05 88888.00 2016-09-27 04:06:22.375 271 12650.80 97.60 54534.05 88888.00 2016-09-27 04:06:22.500 271 12650.77 97.62 54534.05 88888.00 2016-09-27 04:06:22.625 271 12650.73 97.60 54534.03 88888.00 2016-09-27 04:06:22.750 271 12650.73 97.62 54534.00 88888.00 2016-09-27 04:06:22.875 271 12650.77 97.60 54534.03 88888.00 2016-09-27 04:06:23.000 271 12650.75 97.62 54534.00 88888.00 2016-09-27 04:06:23.125 271 12650.70 97.60 54534.03 88888.00 2016-09-27 04:06:23.250 271 12650.65 97.60 54534.03 88888.00 2016-09-27 04:06:23.375 271 12650.65 97.62 54534.00 88888.00 2016-09-27 04:06:23.500 271 12650.62 97.62 54534.03 88888.00 2016-09-27 04:06:23.625 271 12650.67 97.62 54534.00 88888.00 2016-09-27 04:06:23.750 271 12650.70 97.60 54534.00 88888.00 2016-09-27 04:06:23.875 271 12650.67 97.58 54534.03 88888.00 2016-09-27 04:06:24.000 271 12650.65 97.58 54534.00 88888.00 2016-09-27 04:06:24.125 271 12650.62 97.55 54534.03 88888.00 2016-09-27 04:06:24.250 271 12650.60 97.58 54534.03 88888.00 2016-09-27 04:06:24.375 271 12650.60 97.62 54534.03 88888.00 2016-09-27 04:06:24.500 271 12650.50 97.62 54534.00 88888.00 2016-09-27 04:06:24.625 271 12650.48 97.62 54534.03 88888.00 2016-09-27 04:06:24.750 271 12650.52 97.60 54534.03 88888.00 2016-09-27 04:06:24.875 271 12650.55 97.60 54533.97 88888.00 2016-09-27 04:06:25.000 271 12650.48 97.60 54533.97 88888.00 2016-09-27 04:06:25.125 271 12650.42 97.60 54533.97 88888.00 2016-09-27 04:06:25.250 271 12650.45 97.60 54533.97 88888.00 2016-09-27 04:06:25.375 271 12650.48 97.60 54533.97 88888.00 2016-09-27 04:06:25.500 271 12650.50 97.60 54534.00 88888.00 2016-09-27 04:06:25.625 271 12650.50 97.60 54534.00 88888.00 2016-09-27 04:06:25.750 271 12650.42 97.58 54534.00 88888.00 2016-09-27 04:06:25.875 271 12650.42 97.58 54533.97 88888.00 2016-09-27 04:06:26.000 271 12650.48 97.55 54533.95 88888.00 2016-09-27 04:06:26.125 271 12650.50 97.58 54534.03 88888.00 2016-09-27 04:06:26.250 271 12650.50 97.55 54534.03 88888.00 2016-09-27 04:06:26.375 271 12650.52 97.58 54534.03 88888.00 2016-09-27 04:06:26.500 271 12650.42 97.55 54534.03 88888.00 2016-09-27 04:06:26.625 271 12650.42 97.58 54534.05 88888.00 2016-09-27 04:06:26.750 271 12650.45 97.55 54534.05 88888.00 2016-09-27 04:06:26.875 271 12650.48 97.55 54534.03 88888.00 2016-09-27 04:06:27.000 271 12650.42 97.58 54534.00 88888.00 2016-09-27 04:06:27.125 271 12650.42 97.55 54534.00 88888.00 2016-09-27 04:06:27.250 271 12650.40 97.53 54534.05 88888.00 2016-09-27 04:06:27.375 271 12650.45 97.55 54534.05 88888.00 2016-09-27 04:06:27.500 271 12650.40 97.55 54534.03 88888.00 2016-09-27 04:06:27.625 271 12650.38 97.53 54534.00 88888.00 2016-09-27 04:06:27.750 271 12650.40 97.50 54533.97 88888.00 2016-09-27 04:06:27.875 271 12650.42 97.50 54534.00 88888.00 2016-09-27 04:06:28.000 271 12650.42 97.53 54534.00 88888.00 2016-09-27 04:06:28.125 271 12650.40 97.53 54534.03 88888.00 2016-09-27 04:06:28.250 271 12650.40 97.50 54534.00 88888.00 2016-09-27 04:06:28.375 271 12650.48 97.53 54534.00 88888.00 2016-09-27 04:06:28.500 271 12650.50 97.53 54534.00 88888.00 2016-09-27 04:06:28.625 271 12650.42 97.53 54533.97 88888.00 2016-09-27 04:06:28.750 271 12650.38 97.50 54533.97 88888.00 2016-09-27 04:06:28.875 271 12650.35 97.50 54533.95 88888.00 2016-09-27 04:06:29.000 271 12650.40 97.47 54533.97 88888.00 2016-09-27 04:06:29.125 271 12650.40 97.47 54533.97 88888.00 2016-09-27 04:06:29.250 271 12650.38 97.45 54533.97 88888.00 2016-09-27 04:06:29.375 271 12650.35 97.47 54533.95 88888.00 2016-09-27 04:06:29.500 271 12650.38 97.50 54533.95 88888.00 2016-09-27 04:06:29.625 271 12650.42 97.50 54533.97 88888.00 2016-09-27 04:06:29.750 271 12650.48 97.47 54534.00 88888.00 2016-09-27 04:06:29.875 271 12650.42 97.45 54534.00 88888.00 2016-09-27 04:06:30.000 271 12650.38 97.47 54533.97 88888.00 2016-09-27 04:06:30.125 271 12650.38 97.45 54533.97 88888.00 2016-09-27 04:06:30.250 271 12650.35 97.40 54533.97 88888.00 2016-09-27 04:06:30.375 271 12650.40 97.42 54533.97 88888.00 2016-09-27 04:06:30.500 271 12650.38 97.42 54534.00 88888.00 2016-09-27 04:06:30.625 271 12650.38 97.42 54533.97 88888.00 2016-09-27 04:06:30.750 271 12650.35 97.42 54533.97 88888.00 2016-09-27 04:06:30.875 271 12650.33 97.38 54533.97 88888.00 2016-09-27 04:06:31.000 271 12650.33 97.42 54533.97 88888.00 2016-09-27 04:06:31.125 271 12650.33 97.45 54533.95 88888.00 2016-09-27 04:06:31.250 271 12650.30 97.40 54533.97 88888.00 2016-09-27 04:06:31.375 271 12650.30 97.40 54533.95 88888.00 2016-09-27 04:06:31.500 271 12650.30 97.38 54533.97 88888.00 2016-09-27 04:06:31.625 271 12650.33 97.35 54533.97 88888.00 2016-09-27 04:06:31.750 271 12650.30 97.33 54533.97 88888.00 2016-09-27 04:06:31.875 271 12650.25 97.33 54533.97 88888.00 2016-09-27 04:06:32.000 271 12650.30 97.35 54533.95 88888.00 2016-09-27 04:06:32.125 271 12650.33 97.33 54533.95 88888.00 2016-09-27 04:06:32.250 271 12650.27 97.33 54533.97 88888.00 2016-09-27 04:06:32.375 271 12650.27 97.33 54533.95 88888.00 2016-09-27 04:06:32.500 271 12650.20 97.30 54533.95 88888.00 2016-09-27 04:06:32.625 271 12650.17 97.30 54533.95 88888.00 2016-09-27 04:06:32.750 271 12650.15 97.30 54533.95 88888.00 2016-09-27 04:06:32.875 271 12650.20 97.28 54533.95 88888.00 2016-09-27 04:06:33.000 271 12650.23 97.25 54533.95 88888.00 2016-09-27 04:06:33.125 271 12650.23 97.28 54533.97 88888.00 2016-09-27 04:06:33.250 271 12650.23 97.30 54533.97 88888.00 2016-09-27 04:06:33.375 271 12650.25 97.28 54533.93 88888.00 2016-09-27 04:06:33.500 271 12650.30 97.22 54533.93 88888.00 2016-09-27 04:06:33.625 271 12650.30 97.25 54533.95 88888.00 2016-09-27 04:06:33.750 271 12650.27 97.22 54533.95 88888.00 2016-09-27 04:06:33.875 271 12650.25 97.25 54533.90 88888.00 2016-09-27 04:06:34.000 271 12650.20 97.22 54533.93 88888.00 2016-09-27 04:06:34.125 271 12650.17 97.22 54533.93 88888.00 2016-09-27 04:06:34.250 271 12650.20 97.17 54533.93 88888.00 2016-09-27 04:06:34.375 271 12650.23 97.17 54533.90 88888.00 2016-09-27 04:06:34.500 271 12650.27 97.20 54533.88 88888.00 2016-09-27 04:06:34.625 271 12650.30 97.20 54533.88 88888.00 2016-09-27 04:06:34.750 271 12650.27 97.22 54533.88 88888.00 2016-09-27 04:06:34.875 271 12650.20 97.17 54533.90 88888.00 2016-09-27 04:06:35.000 271 12650.15 97.15 54533.90 88888.00 2016-09-27 04:06:35.125 271 12650.15 97.17 54533.90 88888.00 2016-09-27 04:06:35.250 271 12650.10 97.15 54533.90 88888.00 2016-09-27 04:06:35.375 271 12650.10 97.17 54533.90 88888.00 2016-09-27 04:06:35.500 271 12650.15 97.12 54533.85 88888.00 2016-09-27 04:06:35.625 271 12650.17 97.12 54533.88 88888.00 2016-09-27 04:06:35.750 271 12650.17 97.12 54533.88 88888.00 2016-09-27 04:06:35.875 271 12650.17 97.08 54533.88 88888.00 2016-09-27 04:06:36.000 271 12650.17 97.08 54533.82 88888.00 2016-09-27 04:06:36.125 271 12650.17 97.10 54533.85 88888.00 2016-09-27 04:06:36.250 271 12650.15 97.08 54533.85 88888.00 2016-09-27 04:06:36.375 271 12650.12 97.08 54533.88 88888.00 2016-09-27 04:06:36.500 271 12650.15 97.08 54533.88 88888.00 2016-09-27 04:06:36.625 271 12650.12 97.08 54533.90 88888.00 2016-09-27 04:06:36.750 271 12650.08 97.08 54533.88 88888.00 2016-09-27 04:06:36.875 271 12650.08 97.05 54533.85 88888.00 2016-09-27 04:06:37.000 271 12650.08 97.05 54533.82 88888.00 2016-09-27 04:06:37.125 271 12650.10 97.05 54533.82 88888.00 2016-09-27 04:06:37.250 271 12650.17 97.00 54533.82 88888.00 2016-09-27 04:06:37.375 271 12650.20 97.03 54533.82 88888.00 2016-09-27 04:06:37.500 271 12650.15 97.03 54533.82 88888.00 2016-09-27 04:06:37.625 271 12650.10 97.03 54533.82 88888.00 2016-09-27 04:06:37.750 271 12650.15 97.03 54533.85 88888.00 2016-09-27 04:06:37.875 271 12650.10 97.03 54533.85 88888.00 2016-09-27 04:06:38.000 271 12650.10 97.00 54533.82 88888.00 2016-09-27 04:06:38.125 271 12650.10 97.00 54533.85 88888.00 2016-09-27 04:06:38.250 271 12650.08 97.00 54533.82 88888.00 2016-09-27 04:06:38.375 271 12650.10 97.00 54533.82 88888.00 2016-09-27 04:06:38.500 271 12650.10 97.00 54533.82 88888.00 2016-09-27 04:06:38.625 271 12650.10 96.97 54533.80 88888.00 2016-09-27 04:06:38.750 271 12650.15 96.97 54533.80 88888.00 2016-09-27 04:06:38.875 271 12650.20 96.97 54533.80 88888.00 2016-09-27 04:06:39.000 271 12650.12 96.97 54533.80 88888.00 2016-09-27 04:06:39.125 271 12650.08 96.95 54533.80 88888.00 2016-09-27 04:06:39.250 271 12650.05 96.92 54533.80 88888.00 2016-09-27 04:06:39.375 271 12650.08 96.97 54533.80 88888.00 2016-09-27 04:06:39.500 271 12650.02 96.97 54533.78 88888.00 2016-09-27 04:06:39.625 271 12650.05 96.97 54533.78 88888.00 2016-09-27 04:06:39.750 271 12650.12 96.97 54533.80 88888.00 2016-09-27 04:06:39.875 271 12650.12 96.95 54533.78 88888.00 2016-09-27 04:06:40.000 271 12650.10 96.95 54533.75 88888.00 2016-09-27 04:06:40.125 271 12650.10 96.97 54533.78 88888.00 2016-09-27 04:06:40.250 271 12650.08 96.92 54533.75 88888.00 2016-09-27 04:06:40.375 271 12650.08 96.95 54533.75 88888.00 2016-09-27 04:06:40.500 271 12650.08 96.95 54533.75 88888.00 2016-09-27 04:06:40.625 271 12650.10 96.97 54533.75 88888.00 2016-09-27 04:06:40.750 271 12650.10 96.95 54533.72 88888.00 2016-09-27 04:06:40.875 271 12650.15 96.90 54533.75 88888.00 2016-09-27 04:06:41.000 271 12650.17 96.90 54533.72 88888.00 2016-09-27 04:06:41.125 271 12650.15 96.92 54533.75 88888.00 2016-09-27 04:06:41.250 271 12650.10 96.95 54533.72 88888.00 2016-09-27 04:06:41.375 271 12650.10 96.97 54533.70 88888.00 2016-09-27 04:06:41.500 271 12650.10 96.92 54533.70 88888.00 2016-09-27 04:06:41.625 271 12650.12 96.95 54533.70 88888.00 2016-09-27 04:06:41.750 271 12650.12 96.95 54533.70 88888.00 2016-09-27 04:06:41.875 271 12650.10 96.92 54533.68 88888.00 2016-09-27 04:06:42.000 271 12650.12 96.92 54533.65 88888.00 2016-09-27 04:06:42.125 271 12650.05 96.92 54533.65 88888.00 2016-09-27 04:06:42.250 271 12649.98 96.92 54533.68 88888.00 2016-09-27 04:06:42.375 271 12650.05 96.95 54533.68 88888.00 2016-09-27 04:06:42.500 271 12650.10 96.95 54533.68 88888.00 2016-09-27 04:06:42.625 271 12650.15 96.90 54533.70 88888.00 2016-09-27 04:06:42.750 271 12650.17 96.90 54533.68 88888.00 2016-09-27 04:06:42.875 271 12650.12 96.88 54533.68 88888.00 2016-09-27 04:06:43.000 271 12650.10 96.90 54533.65 88888.00 2016-09-27 04:06:43.125 271 12650.12 96.90 54533.65 88888.00 2016-09-27 04:06:43.250 271 12650.12 96.90 54533.68 88888.00 2016-09-27 04:06:43.375 271 12650.17 96.92 54533.68 88888.00 2016-09-27 04:06:43.500 271 12650.17 96.90 54533.65 88888.00 2016-09-27 04:06:43.625 271 12650.17 96.90 54533.62 88888.00 2016-09-27 04:06:43.750 271 12650.23 96.92 54533.65 88888.00 2016-09-27 04:06:43.875 271 12650.20 96.90 54533.68 88888.00 2016-09-27 04:06:44.000 271 12650.12 96.88 54533.65 88888.00 2016-09-27 04:06:44.125 271 12650.08 96.88 54533.65 88888.00 2016-09-27 04:06:44.250 271 12650.12 96.85 54533.65 88888.00 2016-09-27 04:06:44.375 271 12650.23 96.88 54533.62 88888.00 2016-09-27 04:06:44.500 271 12650.23 96.85 54533.62 88888.00 2016-09-27 04:06:44.625 271 12650.23 96.85 54533.60 88888.00 2016-09-27 04:06:44.750 271 12650.23 96.85 54533.60 88888.00 2016-09-27 04:06:44.875 271 12650.23 96.85 54533.62 88888.00 2016-09-27 04:06:45.000 271 12650.23 96.80 54533.60 88888.00 2016-09-27 04:06:45.125 271 12650.20 96.83 54533.60 88888.00 2016-09-27 04:06:45.250 271 12650.17 96.85 54533.60 88888.00 2016-09-27 04:06:45.375 271 12650.17 96.85 54533.57 88888.00 2016-09-27 04:06:45.500 271 12650.15 96.85 54533.57 88888.00 2016-09-27 04:06:45.625 271 12650.12 96.83 54533.57 88888.00 2016-09-27 04:06:45.750 271 12650.12 96.85 54533.57 88888.00 2016-09-27 04:06:45.875 271 12650.12 96.83 54533.57 88888.00 2016-09-27 04:06:46.000 271 12650.12 96.83 54533.55 88888.00 2016-09-27 04:06:46.125 271 12650.12 96.78 54533.55 88888.00 2016-09-27 04:06:46.250 271 12650.12 96.78 54533.55 88888.00 2016-09-27 04:06:46.375 271 12650.23 96.83 54533.57 88888.00 2016-09-27 04:06:46.500 271 12650.25 96.83 54533.55 88888.00 2016-09-27 04:06:46.625 271 12650.20 96.78 54533.53 88888.00 2016-09-27 04:06:46.750 271 12650.15 96.80 54533.55 88888.00 2016-09-27 04:06:46.875 271 12650.15 96.83 54533.55 88888.00 2016-09-27 04:06:47.000 271 12650.17 96.80 54533.55 88888.00 2016-09-27 04:06:47.125 271 12650.23 96.78 54533.55 88888.00 2016-09-27 04:06:47.250 271 12650.23 96.75 54533.55 88888.00 2016-09-27 04:06:47.375 271 12650.25 96.75 54533.55 88888.00 2016-09-27 04:06:47.500 271 12650.25 96.75 54533.55 88888.00 2016-09-27 04:06:47.625 271 12650.23 96.75 54533.53 88888.00 2016-09-27 04:06:47.750 271 12650.23 96.75 54533.50 88888.00 2016-09-27 04:06:47.875 271 12650.20 96.75 54533.50 88888.00 2016-09-27 04:06:48.000 271 12650.23 96.72 54533.50 88888.00 2016-09-27 04:06:48.125 271 12650.25 96.70 54533.53 88888.00 2016-09-27 04:06:48.250 271 12650.27 96.70 54533.53 88888.00 2016-09-27 04:06:48.375 271 12650.27 96.72 54533.53 88888.00 2016-09-27 04:06:48.500 271 12650.23 96.70 54533.50 88888.00 2016-09-27 04:06:48.625 271 12650.20 96.70 54533.50 88888.00 2016-09-27 04:06:48.750 271 12650.25 96.70 54533.47 88888.00 2016-09-27 04:06:48.875 271 12650.27 96.67 54533.50 88888.00 2016-09-27 04:06:49.000 271 12650.30 96.65 54533.47 88888.00 2016-09-27 04:06:49.125 271 12650.35 96.65 54533.47 88888.00 2016-09-27 04:06:49.250 271 12650.33 96.65 54533.47 88888.00 2016-09-27 04:06:49.375 271 12650.35 96.65 54533.47 88888.00 2016-09-27 04:06:49.500 271 12650.35 96.65 54533.47 88888.00 2016-09-27 04:06:49.625 271 12650.35 96.65 54533.47 88888.00 2016-09-27 04:06:49.750 271 12650.35 96.65 54533.47 88888.00 2016-09-27 04:06:49.875 271 12650.33 96.62 54533.47 88888.00 2016-09-27 04:06:50.000 271 12650.33 96.60 54533.45 88888.00 2016-09-27 04:06:50.125 271 12650.30 96.60 54533.45 88888.00 2016-09-27 04:06:50.250 271 12650.27 96.55 54533.45 88888.00 2016-09-27 04:06:50.375 271 12650.33 96.60 54533.45 88888.00 2016-09-27 04:06:50.500 271 12650.35 96.58 54533.45 88888.00 2016-09-27 04:06:50.625 271 12650.35 96.58 54533.43 88888.00 2016-09-27 04:06:50.750 271 12650.38 96.55 54533.40 88888.00 2016-09-27 04:06:50.875 271 12650.35 96.58 54533.38 88888.00 2016-09-27 04:06:51.000 271 12650.35 96.55 54533.38 88888.00 2016-09-27 04:06:51.125 271 12650.35 96.53 54533.40 88888.00 2016-09-27 04:06:51.250 271 12650.35 96.47 54533.40 88888.00 2016-09-27 04:06:51.375 271 12650.38 96.50 54533.38 88888.00 2016-09-27 04:06:51.500 271 12650.40 96.50 54533.40 88888.00 2016-09-27 04:06:51.625 271 12650.35 96.50 54533.40 88888.00 2016-09-27 04:06:51.750 271 12650.33 96.47 54533.43 88888.00 2016-09-27 04:06:51.875 271 12650.35 96.50 54533.38 88888.00 2016-09-27 04:06:52.000 271 12650.38 96.53 54533.38 88888.00 2016-09-27 04:06:52.125 271 12650.40 96.50 54533.40 88888.00 2016-09-27 04:06:52.250 271 12650.35 96.50 54533.40 88888.00 2016-09-27 04:06:52.375 271 12650.35 96.47 54533.40 88888.00 2016-09-27 04:06:52.500 271 12650.33 96.45 54533.38 88888.00 2016-09-27 04:06:52.625 271 12650.42 96.45 54533.35 88888.00 2016-09-27 04:06:52.750 271 12650.45 96.47 54533.35 88888.00 2016-09-27 04:06:52.875 271 12650.40 96.47 54533.35 88888.00 2016-09-27 04:06:53.000 271 12650.35 96.42 54533.35 88888.00 2016-09-27 04:06:53.125 271 12650.38 96.45 54533.35 88888.00 2016-09-27 04:06:53.250 271 12650.45 96.42 54533.35 88888.00 2016-09-27 04:06:53.375 271 12650.45 96.42 54533.35 88888.00 2016-09-27 04:06:53.500 271 12650.42 96.42 54533.35 88888.00 2016-09-27 04:06:53.625 271 12650.40 96.42 54533.32 88888.00 2016-09-27 04:06:53.750 271 12650.38 96.40 54533.32 88888.00 2016-09-27 04:06:53.875 271 12650.40 96.38 54533.35 88888.00 2016-09-27 04:06:54.000 271 12650.38 96.38 54533.35 88888.00 2016-09-27 04:06:54.125 271 12650.38 96.38 54533.35 88888.00 2016-09-27 04:06:54.250 271 12650.38 96.38 54533.35 88888.00 2016-09-27 04:06:54.375 271 12650.35 96.38 54533.30 88888.00 2016-09-27 04:06:54.500 271 12650.40 96.38 54533.30 88888.00 2016-09-27 04:06:54.625 271 12650.42 96.35 54533.30 88888.00 2016-09-27 04:06:54.750 271 12650.40 96.35 54533.32 88888.00 2016-09-27 04:06:54.875 271 12650.38 96.33 54533.30 88888.00 2016-09-27 04:06:55.000 271 12650.40 96.30 54533.28 88888.00 2016-09-27 04:06:55.125 271 12650.40 96.33 54533.28 88888.00 2016-09-27 04:06:55.250 271 12650.42 96.30 54533.28 88888.00 2016-09-27 04:06:55.375 271 12650.45 96.30 54533.28 88888.00 2016-09-27 04:06:55.500 271 12650.45 96.30 54533.25 88888.00 2016-09-27 04:06:55.625 271 12650.42 96.30 54533.25 88888.00 2016-09-27 04:06:55.750 271 12650.40 96.30 54533.28 88888.00 2016-09-27 04:06:55.875 271 12650.40 96.30 54533.28 88888.00 2016-09-27 04:06:56.000 271 12650.38 96.28 54533.25 88888.00 2016-09-27 04:06:56.125 271 12650.38 96.28 54533.22 88888.00 2016-09-27 04:06:56.250 271 12650.38 96.22 54533.25 88888.00 2016-09-27 04:06:56.375 271 12650.35 96.25 54533.28 88888.00 2016-09-27 04:06:56.500 271 12650.35 96.28 54533.30 88888.00 2016-09-27 04:06:56.625 271 12650.35 96.28 54533.25 88888.00 2016-09-27 04:06:56.750 271 12650.30 96.28 54533.25 88888.00 2016-09-27 04:06:56.875 271 12650.25 96.28 54533.25 88888.00 2016-09-27 04:06:57.000 271 12650.30 96.28 54533.25 88888.00 2016-09-27 04:06:57.125 271 12650.27 96.28 54533.25 88888.00 2016-09-27 04:06:57.250 271 12650.25 96.22 54533.28 88888.00 2016-09-27 04:06:57.375 271 12650.27 96.25 54533.28 88888.00 2016-09-27 04:06:57.500 271 12650.33 96.25 54533.28 88888.00 2016-09-27 04:06:57.625 271 12650.38 96.25 54533.28 88888.00 2016-09-27 04:06:57.750 271 12650.33 96.22 54533.28 88888.00 2016-09-27 04:06:57.875 271 12650.33 96.20 54533.22 88888.00 2016-09-27 04:06:58.000 271 12650.33 96.20 54533.22 88888.00 2016-09-27 04:06:58.125 271 12650.35 96.20 54533.25 88888.00 2016-09-27 04:06:58.250 271 12650.33 96.20 54533.22 88888.00 2016-09-27 04:06:58.375 271 12650.25 96.17 54533.22 88888.00 2016-09-27 04:06:58.500 271 12650.27 96.20 54533.22 88888.00 2016-09-27 04:06:58.625 271 12650.33 96.20 54533.20 88888.00 2016-09-27 04:06:58.750 271 12650.30 96.20 54533.20 88888.00 2016-09-27 04:06:58.875 271 12650.23 96.17 54533.20 88888.00 2016-09-27 04:06:59.000 271 12650.23 96.15 54533.20 88888.00 2016-09-27 04:06:59.125 271 12650.27 96.15 54533.22 88888.00 2016-09-27 04:06:59.250 271 12650.25 96.17 54533.25 88888.00 2016-09-27 04:06:59.375 271 12650.30 96.15 54533.22 88888.00 2016-09-27 04:06:59.500 271 12650.30 96.15 54533.18 88888.00 2016-09-27 04:06:59.625 271 12650.33 96.15 54533.18 88888.00 2016-09-27 04:06:59.750 271 12650.27 96.15 54533.20 88888.00 2016-09-27 04:06:59.875 271 12650.27 96.17 54533.20 88888.00 2016-09-27 04:07:00.000 271 12650.25 96.17 54533.18 88888.00 2016-09-27 04:07:00.125 271 12650.23 96.15 54533.20 88888.00 2016-09-27 04:07:00.250 271 12650.23 96.10 54533.18 88888.00 2016-09-27 04:07:00.375 271 12650.23 96.10 54533.18 88888.00 2016-09-27 04:07:00.500 271 12650.23 96.10 54533.18 88888.00 2016-09-27 04:07:00.625 271 12650.23 96.10 54533.18 88888.00 2016-09-27 04:07:00.750 271 12650.23 96.10 54533.18 88888.00 2016-09-27 04:07:00.875 271 12650.23 96.12 54533.15 88888.00 2016-09-27 04:07:01.000 271 12650.23 96.10 54533.15 88888.00 2016-09-27 04:07:01.125 271 12650.23 96.08 54533.18 88888.00 2016-09-27 04:07:01.250 271 12650.25 96.05 54533.18 88888.00 2016-09-27 04:07:01.375 271 12650.27 96.08 54533.18 88888.00 2016-09-27 04:07:01.500 271 12650.30 96.05 54533.12 88888.00 2016-09-27 04:07:01.625 271 12650.30 96.05 54533.12 88888.00 2016-09-27 04:07:01.750 271 12650.23 96.05 54533.15 88888.00 2016-09-27 04:07:01.875 271 12650.23 96.08 54533.15 88888.00 2016-09-27 04:07:02.000 271 12650.25 96.08 54533.10 88888.00 2016-09-27 04:07:02.125 271 12650.25 96.08 54533.12 88888.00 2016-09-27 04:07:02.250 271 12650.23 96.05 54533.12 88888.00 2016-09-27 04:07:02.375 271 12650.27 96.08 54533.12 88888.00 2016-09-27 04:07:02.500 271 12650.20 96.08 54533.12 88888.00 2016-09-27 04:07:02.625 271 12650.20 96.08 54533.15 88888.00 2016-09-27 04:07:02.750 271 12650.23 96.08 54533.10 88888.00 2016-09-27 04:07:02.875 271 12650.23 96.05 54533.10 88888.00 2016-09-27 04:07:03.000 271 12650.23 96.05 54533.10 88888.00 2016-09-27 04:07:03.125 271 12650.30 96.08 54533.12 88888.00 2016-09-27 04:07:03.250 271 12650.30 96.08 54533.10 88888.00 2016-09-27 04:07:03.375 271 12650.27 96.05 54533.10 88888.00 2016-09-27 04:07:03.500 271 12650.25 96.08 54533.12 88888.00 2016-09-27 04:07:03.625 271 12650.25 96.08 54533.12 88888.00 2016-09-27 04:07:03.750 271 12650.23 96.05 54533.07 88888.00 2016-09-27 04:07:03.875 271 12650.25 96.03 54533.10 88888.00 2016-09-27 04:07:04.000 271 12650.27 96.03 54533.10 88888.00 2016-09-27 04:07:04.125 271 12650.33 96.05 54533.10 88888.00 2016-09-27 04:07:04.250 271 12650.27 96.08 54533.07 88888.00 2016-09-27 04:07:04.375 271 12650.25 96.05 54533.07 88888.00 2016-09-27 04:07:04.500 271 12650.23 96.05 54533.05 88888.00 2016-09-27 04:07:04.625 271 12650.23 96.05 54533.07 88888.00 2016-09-27 04:07:04.750 271 12650.23 96.03 54533.07 88888.00 2016-09-27 04:07:04.875 271 12650.25 96.05 54533.05 88888.00 2016-09-27 04:07:05.000 271 12650.27 96.08 54533.05 88888.00 2016-09-27 04:07:05.125 271 12650.25 96.10 54533.03 88888.00 2016-09-27 04:07:05.250 271 12650.27 96.10 54533.03 88888.00 2016-09-27 04:07:05.375 271 12650.25 96.08 54533.00 88888.00 2016-09-27 04:07:05.500 271 12650.23 96.05 54533.03 88888.00 2016-09-27 04:07:05.625 271 12650.20 96.08 54533.03 88888.00 2016-09-27 04:07:05.750 271 12650.20 96.08 54533.05 88888.00 2016-09-27 04:07:05.875 271 12650.20 96.05 54533.03 88888.00 2016-09-27 04:07:06.000 271 12650.17 96.05 54532.97 88888.00 2016-09-27 04:07:06.125 271 12650.20 96.05 54533.00 88888.00 2016-09-27 04:07:06.250 271 12650.20 96.03 54533.03 88888.00 2016-09-27 04:07:06.375 271 12650.25 96.03 54533.03 88888.00 2016-09-27 04:07:06.500 271 12650.27 96.05 54533.07 88888.00 2016-09-27 04:07:06.625 271 12650.30 96.05 54533.05 88888.00 2016-09-27 04:07:06.750 271 12650.33 96.03 54533.05 88888.00 2016-09-27 04:07:06.875 271 12650.27 96.00 54533.05 88888.00 2016-09-27 04:07:07.000 271 12650.30 96.00 54533.03 88888.00 2016-09-27 04:07:07.125 271 12650.30 96.00 54533.05 88888.00 2016-09-27 04:07:07.250 271 12650.20 96.00 54533.03 88888.00 2016-09-27 04:07:07.375 271 12650.17 96.00 54533.03 88888.00 2016-09-27 04:07:07.500 271 12650.23 96.03 54533.03 88888.00 2016-09-27 04:07:07.625 271 12650.20 96.00 54533.00 88888.00 2016-09-27 04:07:07.750 271 12650.15 96.00 54532.97 88888.00 2016-09-27 04:07:07.875 271 12650.15 95.97 54532.97 88888.00 2016-09-27 04:07:08.000 271 12650.15 95.97 54532.97 88888.00 2016-09-27 04:07:08.125 271 12650.12 95.95 54532.97 88888.00 2016-09-27 04:07:08.250 271 12650.15 95.92 54533.00 88888.00 2016-09-27 04:07:08.375 271 12650.20 95.97 54532.97 88888.00 2016-09-27 04:07:08.500 271 12650.23 95.97 54532.97 88888.00 2016-09-27 04:07:08.625 271 12650.20 95.95 54532.97 88888.00 2016-09-27 04:07:08.750 271 12650.20 95.95 54532.95 88888.00 2016-09-27 04:07:08.875 271 12650.17 95.97 54532.97 88888.00 2016-09-27 04:07:09.000 271 12650.15 95.95 54533.00 88888.00 2016-09-27 04:07:09.125 271 12650.20 95.95 54533.00 88888.00 2016-09-27 04:07:09.250 271 12650.12 95.95 54533.00 88888.00 2016-09-27 04:07:09.375 271 12650.17 95.97 54533.00 88888.00 2016-09-27 04:07:09.500 271 12650.20 95.95 54532.97 88888.00 2016-09-27 04:07:09.625 271 12650.23 95.95 54532.97 88888.00 2016-09-27 04:07:09.750 271 12650.23 95.92 54532.97 88888.00 2016-09-27 04:07:09.875 271 12650.20 95.92 54532.97 88888.00 2016-09-27 04:07:10.000 271 12650.20 95.92 54532.95 88888.00 2016-09-27 04:07:10.125 271 12650.17 95.90 54532.97 88888.00 2016-09-27 04:07:10.250 271 12650.15 95.88 54532.97 88888.00 2016-09-27 04:07:10.375 271 12650.17 95.90 54532.97 88888.00 2016-09-27 04:07:10.500 271 12650.23 95.90 54532.97 88888.00 2016-09-27 04:07:10.625 271 12650.20 95.88 54532.97 88888.00 2016-09-27 04:07:10.750 271 12650.12 95.85 54532.95 88888.00 2016-09-27 04:07:10.875 271 12650.15 95.88 54532.95 88888.00 2016-09-27 04:07:11.000 271 12650.20 95.88 54532.93 88888.00 2016-09-27 04:07:11.125 271 12650.20 95.85 54532.90 88888.00 2016-09-27 04:07:11.250 271 12650.17 95.83 54532.93 88888.00 2016-09-27 04:07:11.375 271 12650.23 95.85 54532.95 88888.00 2016-09-27 04:07:11.500 271 12650.23 95.85 54532.97 88888.00 2016-09-27 04:07:11.625 271 12650.23 95.80 54532.95 88888.00 2016-09-27 04:07:11.750 271 12650.20 95.80 54532.95 88888.00 2016-09-27 04:07:11.875 271 12650.17 95.83 54532.95 88888.00 2016-09-27 04:07:12.000 271 12650.08 95.83 54532.93 88888.00 2016-09-27 04:07:12.125 271 12650.00 95.80 54532.95 88888.00 2016-09-27 04:07:12.250 271 12650.00 95.78 54532.97 88888.00 2016-09-27 04:07:12.375 271 12650.08 95.75 54532.93 88888.00 2016-09-27 04:07:12.500 271 12650.08 95.75 54532.95 88888.00 2016-09-27 04:07:12.625 271 12650.12 95.78 54532.93 88888.00 2016-09-27 04:07:12.750 271 12650.10 95.75 54532.90 88888.00 2016-09-27 04:07:12.875 271 12650.08 95.72 54532.90 88888.00 2016-09-27 04:07:13.000 271 12650.10 95.72 54532.90 88888.00 2016-09-27 04:07:13.125 271 12650.12 95.70 54532.93 88888.00 2016-09-27 04:07:13.250 271 12650.12 95.67 54532.93 88888.00 2016-09-27 04:07:13.375 271 12650.17 95.67 54532.90 88888.00 2016-09-27 04:07:13.500 271 12650.12 95.70 54532.93 88888.00 2016-09-27 04:07:13.625 271 12650.08 95.70 54532.93 88888.00 2016-09-27 04:07:13.750 271 12650.02 95.65 54532.93 88888.00 2016-09-27 04:07:13.875 271 12650.05 95.65 54532.95 88888.00 2016-09-27 04:07:14.000 271 12650.08 95.65 54532.97 88888.00 2016-09-27 04:07:14.125 271 12650.08 95.62 54533.00 88888.00 2016-09-27 04:07:14.250 271 12650.02 95.62 54532.97 88888.00 2016-09-27 04:07:14.375 271 12650.02 95.62 54532.95 88888.00 2016-09-27 04:07:14.500 271 12650.00 95.65 54532.95 88888.00 2016-09-27 04:07:14.625 271 12650.00 95.65 54532.93 88888.00 2016-09-27 04:07:14.750 271 12650.00 95.60 54532.90 88888.00 2016-09-27 04:07:14.875 271 12650.02 95.58 54532.93 88888.00 2016-09-27 04:07:15.000 271 12650.05 95.60 54532.90 88888.00 2016-09-27 04:07:15.125 271 12650.02 95.60 54532.93 88888.00 2016-09-27 04:07:15.250 271 12649.98 95.58 54532.93 88888.00 2016-09-27 04:07:15.375 271 12649.98 95.58 54532.90 88888.00 2016-09-27 04:07:15.500 271 12650.02 95.58 54532.93 88888.00 2016-09-27 04:07:15.625 271 12650.02 95.55 54532.90 88888.00 2016-09-27 04:07:15.750 271 12649.98 95.55 54532.88 88888.00 2016-09-27 04:07:15.875 271 12649.90 95.53 54532.88 88888.00 2016-09-27 04:07:16.000 271 12649.90 95.53 54532.90 88888.00 2016-09-27 04:07:16.125 271 12649.95 95.53 54532.90 88888.00 2016-09-27 04:07:16.250 271 12649.95 95.53 54532.90 88888.00 2016-09-27 04:07:16.375 271 12649.92 95.53 54532.90 88888.00 2016-09-27 04:07:16.500 271 12649.90 95.53 54532.93 88888.00 2016-09-27 04:07:16.625 271 12649.92 95.55 54532.90 88888.00 2016-09-27 04:07:16.750 271 12649.92 95.53 54532.90 88888.00 2016-09-27 04:07:16.875 271 12649.90 95.50 54532.88 88888.00 2016-09-27 04:07:17.000 271 12649.92 95.50 54532.88 88888.00 2016-09-27 04:07:17.125 271 12649.88 95.55 54532.88 88888.00 2016-09-27 04:07:17.250 271 12649.85 95.50 54532.90 88888.00 2016-09-27 04:07:17.375 271 12649.92 95.50 54532.90 88888.00 2016-09-27 04:07:17.500 271 12650.00 95.50 54532.90 88888.00 2016-09-27 04:07:17.625 271 12649.95 95.47 54532.90 88888.00 2016-09-27 04:07:17.750 271 12649.85 95.47 54532.88 88888.00 2016-09-27 04:07:17.875 271 12649.80 95.45 54532.88 88888.00 2016-09-27 04:07:18.000 271 12649.83 95.42 54532.88 88888.00 2016-09-27 04:07:18.125 271 12649.88 95.45 54532.88 88888.00 2016-09-27 04:07:18.250 271 12649.85 95.42 54532.90 88888.00 2016-09-27 04:07:18.375 271 12649.83 95.45 54532.88 88888.00 2016-09-27 04:07:18.500 271 12649.75 95.42 54532.88 88888.00 2016-09-27 04:07:18.625 271 12649.75 95.42 54532.85 88888.00 2016-09-27 04:07:18.750 271 12649.77 95.40 54532.88 88888.00 2016-09-27 04:07:18.875 271 12649.80 95.40 54532.88 88888.00 2016-09-27 04:07:19.000 271 12649.80 95.42 54532.88 88888.00 2016-09-27 04:07:19.125 271 12649.75 95.42 54532.90 88888.00 2016-09-27 04:07:19.250 271 12649.73 95.38 54532.88 88888.00 2016-09-27 04:07:19.375 271 12649.83 95.38 54532.85 88888.00 2016-09-27 04:07:19.500 271 12649.88 95.38 54532.85 88888.00 2016-09-27 04:07:19.625 271 12649.80 95.40 54532.88 88888.00 2016-09-27 04:07:19.750 271 12649.77 95.38 54532.88 88888.00 2016-09-27 04:07:19.875 271 12649.80 95.40 54532.88 88888.00 2016-09-27 04:07:20.000 271 12649.77 95.38 54532.88 88888.00 2016-09-27 04:07:20.125 271 12649.73 95.38 54532.90 88888.00 2016-09-27 04:07:20.250 271 12649.73 95.38 54532.88 88888.00 2016-09-27 04:07:20.375 271 12649.75 95.40 54532.85 88888.00 2016-09-27 04:07:20.500 271 12649.70 95.35 54532.85 88888.00 2016-09-27 04:07:20.625 271 12649.70 95.35 54532.88 88888.00 2016-09-27 04:07:20.750 271 12649.73 95.40 54532.85 88888.00 2016-09-27 04:07:20.875 271 12649.70 95.38 54532.88 88888.00 2016-09-27 04:07:21.000 271 12649.65 95.38 54532.88 88888.00 2016-09-27 04:07:21.125 271 12649.62 95.35 54532.90 88888.00 2016-09-27 04:07:21.250 271 12649.65 95.35 54532.88 88888.00 2016-09-27 04:07:21.375 271 12649.67 95.35 54532.88 88888.00 2016-09-27 04:07:21.500 271 12649.73 95.35 54532.88 88888.00 2016-09-27 04:07:21.625 271 12649.67 95.40 54532.85 88888.00 2016-09-27 04:07:21.750 271 12649.73 95.38 54532.85 88888.00 2016-09-27 04:07:21.875 271 12649.77 95.35 54532.85 88888.00 2016-09-27 04:07:22.000 271 12649.75 95.33 54532.85 88888.00 2016-09-27 04:07:22.125 271 12649.73 95.35 54532.85 88888.00 2016-09-27 04:07:22.250 271 12649.70 95.35 54532.88 88888.00 2016-09-27 04:07:22.375 271 12649.70 95.35 54532.88 88888.00 2016-09-27 04:07:22.500 271 12649.70 95.35 54532.85 88888.00 2016-09-27 04:07:22.625 271 12649.77 95.35 54532.88 88888.00 2016-09-27 04:07:22.750 271 12649.75 95.33 54532.85 88888.00 2016-09-27 04:07:22.875 271 12649.70 95.33 54532.85 88888.00 2016-09-27 04:07:23.000 271 12649.70 95.33 54532.88 88888.00 2016-09-27 04:07:23.125 271 12649.70 95.33 54532.90 88888.00 2016-09-27 04:07:23.250 271 12649.70 95.33 54532.88 88888.00 2016-09-27 04:07:23.375 271 12649.70 95.33 54532.85 88888.00 2016-09-27 04:07:23.500 271 12649.67 95.33 54532.85 88888.00 2016-09-27 04:07:23.625 271 12649.67 95.33 54532.85 88888.00 2016-09-27 04:07:23.750 271 12649.55 95.33 54532.88 88888.00 2016-09-27 04:07:23.875 271 12649.52 95.30 54532.90 88888.00 2016-09-27 04:07:24.000 271 12649.58 95.33 54532.88 88888.00 2016-09-27 04:07:24.125 271 12649.52 95.30 54532.90 88888.00 2016-09-27 04:07:24.250 271 12649.45 95.30 54532.90 88888.00 2016-09-27 04:07:24.375 271 12649.42 95.33 54532.90 88888.00 2016-09-27 04:07:24.500 271 12649.42 95.33 54532.88 88888.00 2016-09-27 04:07:24.625 271 12649.48 95.30 54532.90 88888.00 2016-09-27 04:07:24.750 271 12649.52 95.28 54532.90 88888.00 2016-09-27 04:07:24.875 271 12649.52 95.28 54532.90 88888.00 2016-09-27 04:07:25.000 271 12649.42 95.28 54532.88 88888.00 2016-09-27 04:07:25.125 271 12649.45 95.28 54532.88 88888.00 2016-09-27 04:07:25.250 271 12649.45 95.30 54532.90 88888.00 2016-09-27 04:07:25.375 271 12649.48 95.28 54532.90 88888.00 2016-09-27 04:07:25.500 271 12649.42 95.25 54532.90 88888.00 2016-09-27 04:07:25.625 271 12649.38 95.28 54532.88 88888.00 2016-09-27 04:07:25.750 271 12649.42 95.28 54532.90 88888.00 2016-09-27 04:07:25.875 271 12649.45 95.28 54532.90 88888.00 2016-09-27 04:07:26.000 271 12649.42 95.25 54532.88 88888.00 2016-09-27 04:07:26.125 271 12649.45 95.25 54532.90 88888.00 2016-09-27 04:07:26.250 271 12649.45 95.22 54532.90 88888.00 2016-09-27 04:07:26.375 271 12649.48 95.22 54532.90 88888.00 2016-09-27 04:07:26.500 271 12649.45 95.22 54532.88 88888.00 2016-09-27 04:07:26.625 271 12649.42 95.22 54532.88 88888.00 2016-09-27 04:07:26.750 271 12649.40 95.22 54532.88 88888.00 2016-09-27 04:07:26.875 271 12649.40 95.22 54532.88 88888.00 2016-09-27 04:07:27.000 271 12649.33 95.22 54532.85 88888.00 2016-09-27 04:07:27.125 271 12649.25 95.20 54532.88 88888.00 2016-09-27 04:07:27.250 271 12649.27 95.25 54532.90 88888.00 2016-09-27 04:07:27.375 271 12649.35 95.22 54532.93 88888.00 2016-09-27 04:07:27.500 271 12649.27 95.25 54532.93 88888.00 2016-09-27 04:07:27.625 271 12649.25 95.22 54532.93 88888.00 2016-09-27 04:07:27.750 271 12649.23 95.22 54532.93 88888.00 2016-09-27 04:07:27.875 271 12649.30 95.22 54532.88 88888.00 2016-09-27 04:07:28.000 271 12649.35 95.22 54532.88 88888.00 2016-09-27 04:07:28.125 271 12649.35 95.20 54532.93 88888.00 2016-09-27 04:07:28.250 271 12649.27 95.17 54532.93 88888.00 2016-09-27 04:07:28.375 271 12649.27 95.20 54532.93 88888.00 2016-09-27 04:07:28.500 271 12649.23 95.20 54532.93 88888.00 2016-09-27 04:07:28.625 271 12649.20 95.20 54532.93 88888.00 2016-09-27 04:07:28.750 271 12649.20 95.22 54532.93 88888.00 2016-09-27 04:07:28.875 271 12649.17 95.20 54532.93 88888.00 2016-09-27 04:07:29.000 271 12649.12 95.17 54532.90 88888.00 2016-09-27 04:07:29.125 271 12649.15 95.20 54532.90 88888.00 2016-09-27 04:07:29.250 271 12649.15 95.15 54532.90 88888.00 2016-09-27 04:07:29.375 271 12649.15 95.17 54532.90 88888.00 2016-09-27 04:07:29.500 271 12649.10 95.20 54532.90 88888.00 2016-09-27 04:07:29.625 271 12649.15 95.20 54532.93 88888.00 2016-09-27 04:07:29.750 271 12649.12 95.17 54532.93 88888.00 2016-09-27 04:07:29.875 271 12649.10 95.17 54532.93 88888.00 2016-09-27 04:07:30.000 271 12649.12 95.15 54532.93 88888.00 2016-09-27 04:07:30.125 271 12649.05 95.15 54532.93 88888.00 2016-09-27 04:07:30.250 271 12649.02 95.15 54532.90 88888.00 2016-09-27 04:07:30.375 271 12649.08 95.15 54532.90 88888.00 2016-09-27 04:07:30.500 271 12649.10 95.15 54532.93 88888.00 2016-09-27 04:07:30.625 271 12649.08 95.12 54532.93 88888.00 2016-09-27 04:07:30.750 271 12649.02 95.12 54532.95 88888.00 2016-09-27 04:07:30.875 271 12649.08 95.15 54532.95 88888.00 2016-09-27 04:07:31.000 271 12649.12 95.17 54532.95 88888.00 2016-09-27 04:07:31.125 271 12649.02 95.15 54532.93 88888.00 2016-09-27 04:07:31.250 271 12648.98 95.12 54532.93 88888.00 2016-09-27 04:07:31.375 271 12649.00 95.17 54532.93 88888.00 2016-09-27 04:07:31.500 271 12648.98 95.17 54532.93 88888.00 2016-09-27 04:07:31.625 271 12648.95 95.17 54532.90 88888.00 2016-09-27 04:07:31.750 271 12648.92 95.17 54532.90 88888.00 2016-09-27 04:07:31.875 271 12648.95 95.20 54532.93 88888.00 2016-09-27 04:07:32.000 271 12648.95 95.20 54532.95 88888.00 2016-09-27 04:07:32.125 271 12648.92 95.17 54532.95 88888.00 2016-09-27 04:07:32.250 271 12648.88 95.17 54532.95 88888.00 2016-09-27 04:07:32.375 271 12648.88 95.20 54532.95 88888.00 2016-09-27 04:07:32.500 271 12648.88 95.17 54532.93 88888.00 2016-09-27 04:07:32.625 271 12648.85 95.15 54532.95 88888.00 2016-09-27 04:07:32.750 271 12648.83 95.15 54532.93 88888.00 2016-09-27 04:07:32.875 271 12648.83 95.17 54532.95 88888.00 2016-09-27 04:07:33.000 271 12648.80 95.17 54532.93 88888.00 2016-09-27 04:07:33.125 271 12648.83 95.20 54532.95 88888.00 2016-09-27 04:07:33.250 271 12648.77 95.17 54532.95 88888.00 2016-09-27 04:07:33.375 271 12648.77 95.17 54532.97 88888.00 2016-09-27 04:07:33.500 271 12648.80 95.17 54532.97 88888.00 2016-09-27 04:07:33.625 271 12648.73 95.15 54532.95 88888.00 2016-09-27 04:07:33.750 271 12648.67 95.17 54532.95 88888.00 2016-09-27 04:07:33.875 271 12648.65 95.17 54532.97 88888.00 2016-09-27 04:07:34.000 271 12648.62 95.15 54532.95 88888.00 2016-09-27 04:07:34.125 271 12648.60 95.17 54532.97 88888.00 2016-09-27 04:07:34.250 271 12648.62 95.15 54532.97 88888.00 2016-09-27 04:07:34.375 271 12648.67 95.15 54532.93 88888.00 2016-09-27 04:07:34.500 271 12648.67 95.17 54532.93 88888.00 2016-09-27 04:07:34.625 271 12648.65 95.15 54532.93 88888.00 2016-09-27 04:07:34.750 271 12648.70 95.15 54532.95 88888.00 2016-09-27 04:07:34.875 271 12648.67 95.15 54532.95 88888.00 2016-09-27 04:07:35.000 271 12648.65 95.12 54532.95 88888.00 2016-09-27 04:07:35.125 271 12648.65 95.12 54532.97 88888.00 2016-09-27 04:07:35.250 271 12648.60 95.12 54532.97 88888.00 2016-09-27 04:07:35.375 271 12648.60 95.12 54532.97 88888.00 2016-09-27 04:07:35.500 271 12648.60 95.12 54532.97 88888.00 2016-09-27 04:07:35.625 271 12648.65 95.10 54533.00 88888.00 2016-09-27 04:07:35.750 271 12648.62 95.10 54532.97 88888.00 2016-09-27 04:07:35.875 271 12648.52 95.12 54532.97 88888.00 2016-09-27 04:07:36.000 271 12648.50 95.12 54532.95 88888.00 2016-09-27 04:07:36.125 271 12648.55 95.08 54532.95 88888.00 2016-09-27 04:07:36.250 271 12648.45 95.05 54532.97 88888.00 2016-09-27 04:07:36.375 271 12648.45 95.08 54532.97 88888.00 2016-09-27 04:07:36.500 271 12648.35 95.08 54532.97 88888.00 2016-09-27 04:07:36.625 271 12648.33 95.10 54533.00 88888.00 2016-09-27 04:07:36.750 271 12648.30 95.10 54532.97 88888.00 2016-09-27 04:07:36.875 271 12648.33 95.08 54532.97 88888.00 2016-09-27 04:07:37.000 271 12648.33 95.08 54532.97 88888.00 2016-09-27 04:07:37.125 271 12648.30 95.08 54532.97 88888.00 2016-09-27 04:07:37.250 271 12648.30 95.08 54533.00 88888.00 2016-09-27 04:07:37.375 271 12648.33 95.10 54532.97 88888.00 2016-09-27 04:07:37.500 271 12648.30 95.10 54532.97 88888.00 2016-09-27 04:07:37.625 271 12648.27 95.08 54532.97 88888.00 2016-09-27 04:07:37.750 271 12648.23 95.08 54532.97 88888.00 2016-09-27 04:07:37.875 271 12648.20 95.08 54533.00 88888.00 2016-09-27 04:07:38.000 271 12648.17 95.05 54532.97 88888.00 2016-09-27 04:07:38.125 271 12648.15 95.08 54533.00 88888.00 2016-09-27 04:07:38.250 271 12648.15 95.10 54533.00 88888.00 2016-09-27 04:07:38.375 271 12648.17 95.10 54533.00 88888.00 2016-09-27 04:07:38.500 271 12648.17 95.10 54532.97 88888.00 2016-09-27 04:07:38.625 271 12648.12 95.08 54532.97 88888.00 2016-09-27 04:07:38.750 271 12648.10 95.10 54532.97 88888.00 2016-09-27 04:07:38.875 271 12648.10 95.10 54533.00 88888.00 2016-09-27 04:07:39.000 271 12648.05 95.10 54532.97 88888.00 2016-09-27 04:07:39.125 271 12648.00 95.10 54532.97 88888.00 2016-09-27 04:07:39.250 271 12648.02 95.10 54532.97 88888.00 2016-09-27 04:07:39.375 271 12648.05 95.08 54532.97 88888.00 2016-09-27 04:07:39.500 271 12648.00 95.12 54532.95 88888.00 2016-09-27 04:07:39.625 271 12647.95 95.12 54532.95 88888.00 2016-09-27 04:07:39.750 271 12647.98 95.12 54532.95 88888.00 2016-09-27 04:07:39.875 271 12647.98 95.10 54533.00 88888.00 2016-09-27 04:07:40.000 271 12647.95 95.12 54532.97 88888.00 2016-09-27 04:07:40.125 271 12647.90 95.10 54532.97 88888.00 2016-09-27 04:07:40.250 271 12647.85 95.08 54533.00 88888.00 2016-09-27 04:07:40.375 271 12647.92 95.12 54532.97 88888.00 2016-09-27 04:07:40.500 271 12647.98 95.12 54532.97 88888.00 2016-09-27 04:07:40.625 271 12647.92 95.15 54532.95 88888.00 2016-09-27 04:07:40.750 271 12647.83 95.12 54532.95 88888.00 2016-09-27 04:07:40.875 271 12647.75 95.10 54532.95 88888.00 2016-09-27 04:07:41.000 271 12647.75 95.10 54532.95 88888.00 2016-09-27 04:07:41.125 271 12647.77 95.12 54532.93 88888.00 2016-09-27 04:07:41.250 271 12647.77 95.12 54532.95 88888.00 2016-09-27 04:07:41.375 271 12647.80 95.12 54532.95 88888.00 2016-09-27 04:07:41.500 271 12647.70 95.10 54532.97 88888.00 2016-09-27 04:07:41.625 271 12647.60 95.10 54532.95 88888.00 2016-09-27 04:07:41.750 271 12647.62 95.10 54532.95 88888.00 2016-09-27 04:07:41.875 271 12647.60 95.10 54532.97 88888.00 2016-09-27 04:07:42.000 271 12647.62 95.10 54532.95 88888.00 2016-09-27 04:07:42.125 271 12647.62 95.10 54532.95 88888.00 2016-09-27 04:07:42.250 271 12647.62 95.05 54532.97 88888.00 2016-09-27 04:07:42.375 271 12647.70 95.10 54532.95 88888.00 2016-09-27 04:07:42.500 271 12647.67 95.10 54532.93 88888.00 2016-09-27 04:07:42.625 271 12647.65 95.12 54532.97 88888.00 2016-09-27 04:07:42.750 271 12647.62 95.12 54532.95 88888.00 2016-09-27 04:07:42.875 271 12647.60 95.10 54532.95 88888.00 2016-09-27 04:07:43.000 271 12647.58 95.12 54532.93 88888.00 2016-09-27 04:07:43.125 271 12647.60 95.10 54532.93 88888.00 2016-09-27 04:07:43.250 271 12647.58 95.12 54532.95 88888.00 2016-09-27 04:07:43.375 271 12647.55 95.15 54532.97 88888.00 2016-09-27 04:07:43.500 271 12647.50 95.15 54532.95 88888.00 2016-09-27 04:07:43.625 271 12647.45 95.15 54532.90 88888.00 2016-09-27 04:07:43.750 271 12647.45 95.12 54532.93 88888.00 2016-09-27 04:07:43.875 271 12647.48 95.15 54532.95 88888.00 2016-09-27 04:07:44.000 271 12647.40 95.15 54532.95 88888.00 2016-09-27 04:07:44.125 271 12647.42 95.15 54532.95 88888.00 2016-09-27 04:07:44.250 271 12647.42 95.12 54532.95 88888.00 2016-09-27 04:07:44.375 271 12647.40 95.15 54532.95 88888.00 2016-09-27 04:07:44.500 271 12647.42 95.17 54532.93 88888.00 2016-09-27 04:07:44.625 271 12647.40 95.17 54532.93 88888.00 2016-09-27 04:07:44.750 271 12647.40 95.17 54532.95 88888.00 2016-09-27 04:07:44.875 271 12647.38 95.17 54532.95 88888.00 2016-09-27 04:07:45.000 271 12647.35 95.17 54532.93 88888.00 2016-09-27 04:07:45.125 271 12647.30 95.17 54532.95 88888.00 2016-09-27 04:07:45.250 271 12647.35 95.17 54532.95 88888.00 2016-09-27 04:07:45.375 271 12647.40 95.20 54532.95 88888.00 2016-09-27 04:07:45.500 271 12647.38 95.22 54532.95 88888.00 2016-09-27 04:07:45.625 271 12647.38 95.22 54532.93 88888.00 2016-09-27 04:07:45.750 271 12647.35 95.20 54532.95 88888.00 2016-09-27 04:07:45.875 271 12647.35 95.22 54532.95 88888.00 2016-09-27 04:07:46.000 271 12647.30 95.22 54532.90 88888.00 2016-09-27 04:07:46.125 271 12647.30 95.25 54532.90 88888.00 2016-09-27 04:07:46.250 271 12647.27 95.22 54532.93 88888.00 2016-09-27 04:07:46.375 271 12647.27 95.22 54532.93 88888.00 2016-09-27 04:07:46.500 271 12647.25 95.22 54532.90 88888.00 2016-09-27 04:07:46.625 271 12647.25 95.22 54532.90 88888.00 2016-09-27 04:07:46.750 271 12647.27 95.25 54532.90 88888.00 2016-09-27 04:07:46.875 271 12647.27 95.25 54532.93 88888.00 2016-09-27 04:07:47.000 271 12647.23 95.25 54532.90 88888.00 2016-09-27 04:07:47.125 271 12647.23 95.25 54532.93 88888.00 2016-09-27 04:07:47.250 271 12647.20 95.22 54532.93 88888.00 2016-09-27 04:07:47.375 271 12647.20 95.25 54532.93 88888.00 2016-09-27 04:07:47.500 271 12647.23 95.25 54532.90 88888.00 2016-09-27 04:07:47.625 271 12647.23 95.28 54532.90 88888.00 2016-09-27 04:07:47.750 271 12647.20 95.28 54532.90 88888.00 2016-09-27 04:07:47.875 271 12647.20 95.30 54532.90 88888.00 2016-09-27 04:07:48.000 271 12647.20 95.28 54532.93 88888.00 2016-09-27 04:07:48.125 271 12647.12 95.28 54532.93 88888.00 2016-09-27 04:07:48.250 271 12647.12 95.28 54532.93 88888.00 2016-09-27 04:07:48.375 271 12647.20 95.28 54532.90 88888.00 2016-09-27 04:07:48.500 271 12647.20 95.30 54532.90 88888.00 2016-09-27 04:07:48.625 271 12647.12 95.30 54532.88 88888.00 2016-09-27 04:07:48.750 271 12647.10 95.28 54532.90 88888.00 2016-09-27 04:07:48.875 271 12647.12 95.33 54532.88 88888.00 2016-09-27 04:07:49.000 271 12647.12 95.33 54532.88 88888.00 2016-09-27 04:07:49.125 271 12647.08 95.33 54532.90 88888.00 2016-09-27 04:07:49.250 271 12647.00 95.30 54532.90 88888.00 2016-09-27 04:07:49.375 271 12647.05 95.33 54532.90 88888.00 2016-09-27 04:07:49.500 271 12647.08 95.33 54532.88 88888.00 2016-09-27 04:07:49.625 271 12647.08 95.35 54532.90 88888.00 2016-09-27 04:07:49.750 271 12647.02 95.35 54532.90 88888.00 2016-09-27 04:07:49.875 271 12646.98 95.33 54532.90 88888.00 2016-09-27 04:07:50.000 271 12646.95 95.40 54532.88 88888.00 2016-09-27 04:07:50.125 271 12646.95 95.42 54532.88 88888.00 2016-09-27 04:07:50.250 271 12646.92 95.40 54532.85 88888.00 2016-09-27 04:07:50.375 271 12646.92 95.38 54532.85 88888.00 2016-09-27 04:07:50.500 271 12646.95 95.40 54532.88 88888.00 2016-09-27 04:07:50.625 271 12646.90 95.42 54532.88 88888.00 2016-09-27 04:07:50.750 271 12646.90 95.42 54532.85 88888.00 2016-09-27 04:07:50.875 271 12646.88 95.40 54532.85 88888.00 2016-09-27 04:07:51.000 271 12646.85 95.40 54532.85 88888.00 2016-09-27 04:07:51.125 271 12646.85 95.38 54532.85 88888.00 2016-09-27 04:07:51.250 271 12646.85 95.42 54532.85 88888.00 2016-09-27 04:07:51.375 271 12646.88 95.40 54532.85 88888.00 2016-09-27 04:07:51.500 271 12646.85 95.42 54532.85 88888.00 2016-09-27 04:07:51.625 271 12646.83 95.45 54532.85 88888.00 2016-09-27 04:07:51.750 271 12646.83 95.42 54532.82 88888.00 2016-09-27 04:07:51.875 271 12646.77 95.42 54532.85 88888.00 2016-09-27 04:07:52.000 271 12646.80 95.45 54532.85 88888.00 2016-09-27 04:07:52.125 271 12646.83 95.45 54532.85 88888.00 2016-09-27 04:07:52.250 271 12646.80 95.42 54532.82 88888.00 2016-09-27 04:07:52.375 271 12646.80 95.45 54532.82 88888.00 2016-09-27 04:07:52.500 271 12646.77 95.42 54532.80 88888.00 2016-09-27 04:07:52.625 271 12646.75 95.40 54532.82 88888.00 2016-09-27 04:07:52.750 271 12646.75 95.42 54532.80 88888.00 2016-09-27 04:07:52.875 271 12646.80 95.45 54532.78 88888.00 2016-09-27 04:07:53.000 271 12646.77 95.45 54532.80 88888.00 2016-09-27 04:07:53.125 271 12646.77 95.42 54532.80 88888.00 2016-09-27 04:07:53.250 271 12646.75 95.42 54532.82 88888.00 2016-09-27 04:07:53.375 271 12646.80 95.45 54532.80 88888.00 2016-09-27 04:07:53.500 271 12646.80 95.45 54532.80 88888.00 2016-09-27 04:07:53.625 271 12646.77 95.42 54532.78 88888.00 2016-09-27 04:07:53.750 271 12646.75 95.42 54532.78 88888.00 2016-09-27 04:07:53.875 271 12646.70 95.42 54532.78 88888.00 2016-09-27 04:07:54.000 271 12646.75 95.40 54532.75 88888.00 2016-09-27 04:07:54.125 271 12646.77 95.42 54532.78 88888.00 2016-09-27 04:07:54.250 271 12646.77 95.45 54532.78 88888.00 2016-09-27 04:07:54.375 271 12646.73 95.45 54532.78 88888.00 2016-09-27 04:07:54.500 271 12646.67 95.47 54532.80 88888.00 2016-09-27 04:07:54.625 271 12646.62 95.42 54532.78 88888.00 2016-09-27 04:07:54.750 271 12646.65 95.42 54532.78 88888.00 2016-09-27 04:07:54.875 271 12646.67 95.42 54532.80 88888.00 2016-09-27 04:07:55.000 271 12646.60 95.45 54532.78 88888.00 2016-09-27 04:07:55.125 271 12646.52 95.45 54532.80 88888.00 2016-09-27 04:07:55.250 271 12646.55 95.40 54532.78 88888.00 2016-09-27 04:07:55.375 271 12646.62 95.45 54532.80 88888.00 2016-09-27 04:07:55.500 271 12646.67 95.42 54532.78 88888.00 2016-09-27 04:07:55.625 271 12646.73 95.42 54532.78 88888.00 2016-09-27 04:07:55.750 271 12646.75 95.45 54532.75 88888.00 2016-09-27 04:07:55.875 271 12646.70 95.42 54532.78 88888.00 2016-09-27 04:07:56.000 271 12646.67 95.40 54532.75 88888.00 2016-09-27 04:07:56.125 271 12646.65 95.42 54532.75 88888.00 2016-09-27 04:07:56.250 271 12646.62 95.42 54532.78 88888.00 2016-09-27 04:07:56.375 271 12646.62 95.42 54532.78 88888.00 2016-09-27 04:07:56.500 271 12646.62 95.42 54532.75 88888.00 2016-09-27 04:07:56.625 271 12646.65 95.42 54532.75 88888.00 2016-09-27 04:07:56.750 271 12646.62 95.45 54532.75 88888.00 2016-09-27 04:07:56.875 271 12646.58 95.47 54532.75 88888.00 2016-09-27 04:07:57.000 271 12646.55 95.47 54532.70 88888.00 2016-09-27 04:07:57.125 271 12646.58 95.45 54532.72 88888.00 2016-09-27 04:07:57.250 271 12646.58 95.42 54532.72 88888.00 2016-09-27 04:07:57.375 271 12646.62 95.42 54532.75 88888.00 2016-09-27 04:07:57.500 271 12646.65 95.45 54532.72 88888.00 2016-09-27 04:07:57.625 271 12646.65 95.47 54532.70 88888.00 2016-09-27 04:07:57.750 271 12646.70 95.47 54532.68 88888.00 2016-09-27 04:07:57.875 271 12646.75 95.47 54532.65 88888.00 2016-09-27 04:07:58.000 271 12646.70 95.47 54532.65 88888.00 2016-09-27 04:07:58.125 271 12646.60 95.45 54532.68 88888.00 2016-09-27 04:07:58.250 271 12646.55 95.42 54532.68 88888.00 2016-09-27 04:07:58.375 271 12646.58 95.45 54532.68 88888.00 2016-09-27 04:07:58.500 271 12646.62 95.45 54532.68 88888.00 2016-09-27 04:07:58.625 271 12646.62 95.50 54532.68 88888.00 2016-09-27 04:07:58.750 271 12646.65 95.47 54532.65 88888.00 2016-09-27 04:07:58.875 271 12646.67 95.47 54532.62 88888.00 2016-09-27 04:07:59.000 271 12646.70 95.47 54532.65 88888.00 2016-09-27 04:07:59.125 271 12646.70 95.50 54532.68 88888.00 2016-09-27 04:07:59.250 271 12646.67 95.47 54532.68 88888.00 2016-09-27 04:07:59.375 271 12646.70 95.50 54532.68 88888.00 2016-09-27 04:07:59.500 271 12646.67 95.50 54532.65 88888.00 2016-09-27 04:07:59.625 271 12646.67 95.50 54532.65 88888.00 2016-09-27 04:07:59.750 271 12646.62 95.47 54532.62 88888.00 2016-09-27 04:07:59.875 271 12646.58 95.47 54532.68 88888.00 2016-09-27 04:08:00.000 271 12646.55 95.47 54532.65 88888.00 2016-09-27 04:08:00.125 271 12646.58 95.50 54532.65 88888.00 2016-09-27 04:08:00.250 271 12646.58 95.47 54532.62 88888.00 2016-09-27 04:08:00.375 271 12646.60 95.47 54532.62 88888.00 2016-09-27 04:08:00.500 271 12646.62 95.50 54532.60 88888.00 2016-09-27 04:08:00.625 271 12646.67 95.50 54532.62 88888.00 2016-09-27 04:08:00.750 271 12646.67 95.50 54532.57 88888.00 2016-09-27 04:08:00.875 271 12646.70 95.53 54532.60 88888.00 2016-09-27 04:08:01.000 271 12646.75 95.50 54532.57 88888.00 2016-09-27 04:08:01.125 271 12646.73 95.53 54532.57 88888.00 2016-09-27 04:08:01.250 271 12646.70 95.53 54532.57 88888.00 2016-09-27 04:08:01.375 271 12646.73 95.50 54532.57 88888.00 2016-09-27 04:08:01.500 271 12646.73 95.53 54532.57 88888.00 2016-09-27 04:08:01.625 271 12646.73 95.47 54532.55 88888.00 2016-09-27 04:08:01.750 271 12646.70 95.50 54532.55 88888.00 2016-09-27 04:08:01.875 271 12646.73 95.53 54532.55 88888.00 2016-09-27 04:08:02.000 271 12646.75 95.53 54532.55 88888.00 2016-09-27 04:08:02.125 271 12646.70 95.55 54532.53 88888.00 2016-09-27 04:08:02.250 271 12646.65 95.53 54532.55 88888.00 2016-09-27 04:08:02.375 271 12646.70 95.55 54532.55 88888.00 2016-09-27 04:08:02.500 271 12646.75 95.53 54532.55 88888.00 2016-09-27 04:08:02.625 271 12646.73 95.55 54532.55 88888.00 2016-09-27 04:08:02.750 271 12646.70 95.55 54532.55 88888.00 2016-09-27 04:08:02.875 271 12646.73 95.55 54532.55 88888.00 2016-09-27 04:08:03.000 271 12646.73 95.53 54532.50 88888.00 2016-09-27 04:08:03.125 271 12646.67 95.53 54532.53 88888.00 2016-09-27 04:08:03.250 271 12646.70 95.53 54532.55 88888.00 2016-09-27 04:08:03.375 271 12646.75 95.55 54532.53 88888.00 2016-09-27 04:08:03.500 271 12646.70 95.53 54532.53 88888.00 2016-09-27 04:08:03.625 271 12646.67 95.50 54532.53 88888.00 2016-09-27 04:08:03.750 271 12646.65 95.58 54532.47 88888.00 2016-09-27 04:08:03.875 271 12646.70 95.58 54532.47 88888.00 2016-09-27 04:08:04.000 271 12646.75 95.58 54532.47 88888.00 2016-09-27 04:08:04.125 271 12646.80 95.55 54532.50 88888.00 2016-09-27 04:08:04.250 271 12646.83 95.53 54532.50 88888.00 2016-09-27 04:08:04.375 271 12646.88 95.55 54532.50 88888.00 2016-09-27 04:08:04.500 271 12646.88 95.58 54532.47 88888.00 2016-09-27 04:08:04.625 271 12646.85 95.60 54532.47 88888.00 2016-09-27 04:08:04.750 271 12646.77 95.58 54532.45 88888.00 2016-09-27 04:08:04.875 271 12646.83 95.55 54532.45 88888.00 2016-09-27 04:08:05.000 271 12646.88 95.55 54532.43 88888.00 2016-09-27 04:08:05.125 271 12646.85 95.55 54532.45 88888.00 2016-09-27 04:08:05.250 271 12646.80 95.58 54532.45 88888.00 2016-09-27 04:08:05.375 271 12646.80 95.60 54532.45 88888.00 2016-09-27 04:08:05.500 271 12646.83 95.60 54532.43 88888.00 2016-09-27 04:08:05.625 271 12646.83 95.58 54532.43 88888.00 2016-09-27 04:08:05.750 271 12646.88 95.58 54532.43 88888.00 2016-09-27 04:08:05.875 271 12646.90 95.60 54532.40 88888.00 2016-09-27 04:08:06.000 271 12646.85 95.58 54532.40 88888.00 2016-09-27 04:08:06.125 271 12646.80 95.60 54532.43 88888.00 2016-09-27 04:08:06.250 271 12646.77 95.60 54532.43 88888.00 2016-09-27 04:08:06.375 271 12646.80 95.58 54532.40 88888.00 2016-09-27 04:08:06.500 271 12646.85 95.58 54532.38 88888.00 2016-09-27 04:08:06.625 271 12646.88 95.58 54532.38 88888.00 2016-09-27 04:08:06.750 271 12646.92 95.60 54532.38 88888.00 2016-09-27 04:08:06.875 271 12646.92 95.62 54532.38 88888.00 2016-09-27 04:08:07.000 271 12646.92 95.62 54532.35 88888.00 2016-09-27 04:08:07.125 271 12646.92 95.62 54532.38 88888.00 2016-09-27 04:08:07.250 271 12646.88 95.58 54532.38 88888.00 2016-09-27 04:08:07.375 271 12646.90 95.60 54532.35 88888.00 2016-09-27 04:08:07.500 271 12646.92 95.60 54532.35 88888.00 2016-09-27 04:08:07.625 271 12646.95 95.65 54532.35 88888.00 2016-09-27 04:08:07.750 271 12646.95 95.65 54532.38 88888.00 2016-09-27 04:08:07.875 271 12646.95 95.60 54532.38 88888.00 2016-09-27 04:08:08.000 271 12646.85 95.58 54532.32 88888.00 2016-09-27 04:08:08.125 271 12646.83 95.62 54532.35 88888.00 2016-09-27 04:08:08.250 271 12646.88 95.62 54532.35 88888.00 2016-09-27 04:08:08.375 271 12646.90 95.65 54532.35 88888.00 2016-09-27 04:08:08.500 271 12646.92 95.65 54532.35 88888.00 2016-09-27 04:08:08.625 271 12646.98 95.67 54532.32 88888.00 2016-09-27 04:08:08.750 271 12646.98 95.67 54532.32 88888.00 2016-09-27 04:08:08.875 271 12646.95 95.65 54532.35 88888.00 2016-09-27 04:08:09.000 271 12646.98 95.62 54532.35 88888.00 2016-09-27 04:08:09.125 271 12646.95 95.65 54532.38 88888.00 2016-09-27 04:08:09.250 271 12646.90 95.65 54532.35 88888.00 2016-09-27 04:08:09.375 271 12646.85 95.67 54532.35 88888.00 2016-09-27 04:08:09.500 271 12646.88 95.67 54532.35 88888.00 2016-09-27 04:08:09.625 271 12646.90 95.67 54532.35 88888.00 2016-09-27 04:08:09.750 271 12646.88 95.65 54532.35 88888.00 2016-09-27 04:08:09.875 271 12646.88 95.65 54532.35 88888.00 2016-09-27 04:08:10.000 271 12646.92 95.70 54532.35 88888.00 2016-09-27 04:08:10.125 271 12646.90 95.67 54532.35 88888.00 2016-09-27 04:08:10.250 271 12646.83 95.70 54532.35 88888.00 2016-09-27 04:08:10.375 271 12646.83 95.72 54532.32 88888.00 2016-09-27 04:08:10.500 271 12646.83 95.72 54532.35 88888.00 2016-09-27 04:08:10.625 271 12646.80 95.70 54532.30 88888.00 2016-09-27 04:08:10.750 271 12646.80 95.67 54532.30 88888.00 2016-09-27 04:08:10.875 271 12646.77 95.67 54532.30 88888.00 2016-09-27 04:08:11.000 271 12646.85 95.65 54532.32 88888.00 2016-09-27 04:08:11.125 271 12646.92 95.70 54532.32 88888.00 2016-09-27 04:08:11.250 271 12646.90 95.67 54532.35 88888.00 2016-09-27 04:08:11.375 271 12646.83 95.65 54532.32 88888.00 2016-09-27 04:08:11.500 271 12646.80 95.70 54532.32 88888.00 2016-09-27 04:08:11.625 271 12646.83 95.75 54532.32 88888.00 2016-09-27 04:08:11.750 271 12646.83 95.75 54532.32 88888.00 2016-09-27 04:08:11.875 271 12646.85 95.72 54532.32 88888.00 2016-09-27 04:08:12.000 271 12646.88 95.70 54532.28 88888.00 2016-09-27 04:08:12.125 271 12646.92 95.70 54532.30 88888.00 2016-09-27 04:08:12.250 271 12646.92 95.65 54532.30 88888.00 2016-09-27 04:08:12.375 271 12646.85 95.67 54532.30 88888.00 2016-09-27 04:08:12.500 271 12646.77 95.70 54532.32 88888.00 2016-09-27 04:08:12.625 271 12646.80 95.72 54532.30 88888.00 2016-09-27 04:08:12.750 271 12646.80 95.72 54532.28 88888.00 2016-09-27 04:08:12.875 271 12646.85 95.72 54532.28 88888.00 2016-09-27 04:08:13.000 271 12646.85 95.67 54532.28 88888.00 2016-09-27 04:08:13.125 271 12646.83 95.65 54532.30 88888.00 2016-09-27 04:08:13.250 271 12646.77 95.67 54532.30 88888.00 2016-09-27 04:08:13.375 271 12646.83 95.70 54532.30 88888.00 2016-09-27 04:08:13.500 271 12646.83 95.72 54532.30 88888.00 2016-09-27 04:08:13.625 271 12646.83 95.70 54532.30 88888.00 2016-09-27 04:08:13.750 271 12646.80 95.70 54532.28 88888.00 2016-09-27 04:08:13.875 271 12646.80 95.70 54532.30 88888.00 2016-09-27 04:08:14.000 271 12646.75 95.67 54532.30 88888.00 2016-09-27 04:08:14.125 271 12646.73 95.67 54532.32 88888.00 2016-09-27 04:08:14.250 271 12646.70 95.67 54532.32 88888.00 2016-09-27 04:08:14.375 271 12646.70 95.65 54532.32 88888.00 2016-09-27 04:08:14.500 271 12646.67 95.67 54532.30 88888.00 2016-09-27 04:08:14.625 271 12646.62 95.67 54532.32 88888.00 2016-09-27 04:08:14.750 271 12646.65 95.65 54532.32 88888.00 2016-09-27 04:08:14.875 271 12646.67 95.67 54532.30 88888.00 2016-09-27 04:08:15.000 271 12646.70 95.67 54532.30 88888.00 2016-09-27 04:08:15.125 271 12646.70 95.65 54532.30 88888.00 2016-09-27 04:08:15.250 271 12646.67 95.62 54532.28 88888.00 2016-09-27 04:08:15.375 271 12646.65 95.65 54532.30 88888.00 2016-09-27 04:08:15.500 271 12646.62 95.62 54532.30 88888.00 2016-09-27 04:08:15.625 271 12646.62 95.60 54532.30 88888.00 2016-09-27 04:08:15.750 271 12646.67 95.60 54532.30 88888.00 2016-09-27 04:08:15.875 271 12646.70 95.62 54532.30 88888.00 2016-09-27 04:08:16.000 271 12646.65 95.60 54532.28 88888.00 2016-09-27 04:08:16.125 271 12646.65 95.60 54532.28 88888.00 2016-09-27 04:08:16.250 271 12646.60 95.60 54532.30 88888.00 2016-09-27 04:08:16.375 271 12646.60 95.60 54532.28 88888.00 2016-09-27 04:08:16.500 271 12646.65 95.60 54532.28 88888.00 2016-09-27 04:08:16.625 271 12646.65 95.55 54532.28 88888.00 2016-09-27 04:08:16.750 271 12646.62 95.58 54532.28 88888.00 2016-09-27 04:08:16.875 271 12646.62 95.55 54532.25 88888.00 2016-09-27 04:08:17.000 271 12646.65 95.50 54532.28 88888.00 2016-09-27 04:08:17.125 271 12646.67 95.50 54532.30 88888.00 2016-09-27 04:08:17.250 271 12646.62 95.47 54532.28 88888.00 2016-09-27 04:08:17.375 271 12646.65 95.50 54532.28 88888.00 2016-09-27 04:08:17.500 271 12646.60 95.50 54532.25 88888.00 2016-09-27 04:08:17.625 271 12646.58 95.53 54532.28 88888.00 2016-09-27 04:08:17.750 271 12646.55 95.53 54532.25 88888.00 2016-09-27 04:08:17.875 271 12646.52 95.50 54532.25 88888.00 2016-09-27 04:08:18.000 271 12646.50 95.50 54532.28 88888.00 2016-09-27 04:08:18.125 271 12646.50 95.47 54532.25 88888.00 2016-09-27 04:08:18.250 271 12646.50 95.45 54532.28 88888.00 2016-09-27 04:08:18.375 271 12646.48 95.47 54532.30 88888.00 2016-09-27 04:08:18.500 271 12646.45 95.47 54532.28 88888.00 2016-09-27 04:08:18.625 271 12646.45 95.47 54532.28 88888.00 2016-09-27 04:08:18.750 271 12646.48 95.45 54532.25 88888.00 2016-09-27 04:08:18.875 271 12646.50 95.42 54532.22 88888.00 2016-09-27 04:08:19.000 271 12646.50 95.38 54532.22 88888.00 2016-09-27 04:08:19.125 271 12646.48 95.40 54532.25 88888.00 2016-09-27 04:08:19.250 271 12646.45 95.38 54532.28 88888.00 2016-09-27 04:08:19.375 271 12646.42 95.38 54532.28 88888.00 2016-09-27 04:08:19.500 271 12646.35 95.38 54532.28 88888.00 2016-09-27 04:08:19.625 271 12646.38 95.38 54532.28 88888.00 2016-09-27 04:08:19.750 271 12646.42 95.35 54532.28 88888.00 2016-09-27 04:08:19.875 271 12646.45 95.35 54532.28 88888.00 2016-09-27 04:08:20.000 271 12646.40 95.35 54532.30 88888.00 2016-09-27 04:08:20.125 271 12646.40 95.35 54532.28 88888.00 2016-09-27 04:08:20.250 271 12646.38 95.33 54532.25 88888.00 2016-09-27 04:08:20.375 271 12646.38 95.33 54532.25 88888.00 2016-09-27 04:08:20.500 271 12646.38 95.33 54532.25 88888.00 2016-09-27 04:08:20.625 271 12646.35 95.30 54532.28 88888.00 2016-09-27 04:08:20.750 271 12646.38 95.28 54532.28 88888.00 2016-09-27 04:08:20.875 271 12646.42 95.28 54532.28 88888.00 2016-09-27 04:08:21.000 271 12646.40 95.25 54532.22 88888.00 2016-09-27 04:08:21.125 271 12646.38 95.25 54532.20 88888.00 2016-09-27 04:08:21.250 271 12646.35 95.22 54532.20 88888.00 2016-09-27 04:08:21.375 271 12646.38 95.25 54532.22 88888.00 2016-09-27 04:08:21.500 271 12646.40 95.22 54532.22 88888.00 2016-09-27 04:08:21.625 271 12646.38 95.20 54532.22 88888.00 2016-09-27 04:08:21.750 271 12646.35 95.20 54532.20 88888.00 2016-09-27 04:08:21.875 271 12646.35 95.22 54532.22 88888.00 2016-09-27 04:08:22.000 271 12646.33 95.20 54532.20 88888.00 2016-09-27 04:08:22.125 271 12646.33 95.17 54532.18 88888.00 2016-09-27 04:08:22.250 271 12646.30 95.17 54532.20 88888.00 2016-09-27 04:08:22.375 271 12646.35 95.15 54532.22 88888.00 2016-09-27 04:08:22.500 271 12646.35 95.17 54532.22 88888.00 2016-09-27 04:08:22.625 271 12646.27 95.17 54532.22 88888.00 2016-09-27 04:08:22.750 271 12646.23 95.17 54532.22 88888.00 2016-09-27 04:08:22.875 271 12646.30 95.15 54532.22 88888.00 2016-09-27 04:08:23.000 271 12646.33 95.12 54532.22 88888.00 2016-09-27 04:08:23.125 271 12646.35 95.12 54532.22 88888.00 2016-09-27 04:08:23.250 271 12646.33 95.10 54532.22 88888.00 2016-09-27 04:08:23.375 271 12646.30 95.08 54532.20 88888.00 2016-09-27 04:08:23.500 271 12646.23 95.10 54532.20 88888.00 2016-09-27 04:08:23.625 271 12646.17 95.08 54532.20 88888.00 2016-09-27 04:08:23.750 271 12646.25 95.05 54532.20 88888.00 2016-09-27 04:08:23.875 271 12646.25 95.03 54532.18 88888.00 2016-09-27 04:08:24.000 271 12646.23 95.05 54532.18 88888.00 2016-09-27 04:08:24.125 271 12646.25 95.03 54532.20 88888.00 2016-09-27 04:08:24.250 271 12646.30 95.00 54532.20 88888.00 2016-09-27 04:08:24.375 271 12646.30 95.03 54532.20 88888.00 2016-09-27 04:08:24.500 271 12646.25 95.03 54532.20 88888.00 2016-09-27 04:08:24.625 271 12646.25 95.00 54532.20 88888.00 2016-09-27 04:08:24.750 271 12646.25 95.00 54532.20 88888.00 2016-09-27 04:08:24.875 271 12646.25 95.00 54532.20 88888.00 2016-09-27 04:08:25.000 271 12646.23 94.97 54532.20 88888.00 2016-09-27 04:08:25.125 271 12646.25 95.00 54532.20 88888.00 2016-09-27 04:08:25.250 271 12646.27 94.95 54532.18 88888.00 2016-09-27 04:08:25.375 271 12646.27 94.95 54532.18 88888.00 2016-09-27 04:08:25.500 271 12646.27 94.92 54532.20 88888.00 2016-09-27 04:08:25.625 271 12646.25 94.92 54532.18 88888.00 2016-09-27 04:08:25.750 271 12646.25 94.92 54532.18 88888.00 2016-09-27 04:08:25.875 271 12646.20 94.90 54532.20 88888.00 2016-09-27 04:08:26.000 271 12646.20 94.90 54532.15 88888.00 2016-09-27 04:08:26.125 271 12646.17 94.90 54532.15 88888.00 2016-09-27 04:08:26.250 271 12646.15 94.88 54532.18 88888.00 2016-09-27 04:08:26.375 271 12646.17 94.90 54532.15 88888.00 2016-09-27 04:08:26.500 271 12646.17 94.88 54532.18 88888.00 2016-09-27 04:08:26.625 271 12646.12 94.83 54532.12 88888.00 2016-09-27 04:08:26.750 271 12646.15 94.80 54532.15 88888.00 2016-09-27 04:08:26.875 271 12646.12 94.83 54532.15 88888.00 2016-09-27 04:08:27.000 271 12646.08 94.83 54532.15 88888.00 2016-09-27 04:08:27.125 271 12646.12 94.80 54532.15 88888.00 2016-09-27 04:08:27.250 271 12646.15 94.78 54532.15 88888.00 2016-09-27 04:08:27.375 271 12646.20 94.80 54532.12 88888.00 2016-09-27 04:08:27.500 271 12646.20 94.78 54532.15 88888.00 2016-09-27 04:08:27.625 271 12646.17 94.72 54532.15 88888.00 2016-09-27 04:08:27.750 271 12646.15 94.72 54532.12 88888.00 2016-09-27 04:08:27.875 271 12646.17 94.70 54532.12 88888.00 2016-09-27 04:08:28.000 271 12646.20 94.67 54532.12 88888.00 2016-09-27 04:08:28.125 271 12646.23 94.67 54532.18 88888.00 2016-09-27 04:08:28.250 271 12646.20 94.67 54532.15 88888.00 2016-09-27 04:08:28.375 271 12646.12 94.67 54532.18 88888.00 2016-09-27 04:08:28.500 271 12646.10 94.67 54532.18 88888.00 2016-09-27 04:08:28.625 271 12646.20 94.65 54532.15 88888.00 2016-09-27 04:08:28.750 271 12646.23 94.65 54532.15 88888.00 2016-09-27 04:08:28.875 271 12646.20 94.65 54532.18 88888.00 2016-09-27 04:08:29.000 271 12646.17 94.62 54532.18 88888.00 2016-09-27 04:08:29.125 271 12646.20 94.62 54532.18 88888.00 2016-09-27 04:08:29.250 271 12646.20 94.58 54532.15 88888.00 2016-09-27 04:08:29.375 271 12646.20 94.58 54532.15 88888.00 2016-09-27 04:08:29.500 271 12646.17 94.58 54532.12 88888.00 2016-09-27 04:08:29.625 271 12646.20 94.58 54532.12 88888.00 2016-09-27 04:08:29.750 271 12646.23 94.55 54532.15 88888.00 2016-09-27 04:08:29.875 271 12646.27 94.50 54532.15 88888.00 2016-09-27 04:08:30.000 271 12646.23 94.53 54532.15 88888.00 2016-09-27 04:08:30.125 271 12646.23 94.55 54532.15 88888.00 2016-09-27 04:08:30.250 271 12646.20 94.50 54532.15 88888.00 2016-09-27 04:08:30.375 271 12646.23 94.47 54532.12 88888.00 2016-09-27 04:08:30.500 271 12646.23 94.47 54532.12 88888.00 2016-09-27 04:08:30.625 271 12646.23 94.45 54532.12 88888.00 2016-09-27 04:08:30.750 271 12646.17 94.47 54532.12 88888.00 2016-09-27 04:08:30.875 271 12646.20 94.47 54532.15 88888.00 2016-09-27 04:08:31.000 271 12646.20 94.47 54532.15 88888.00 2016-09-27 04:08:31.125 271 12646.23 94.45 54532.15 88888.00 2016-09-27 04:08:31.250 271 12646.20 94.45 54532.15 88888.00 2016-09-27 04:08:31.375 271 12646.20 94.42 54532.18 88888.00 2016-09-27 04:08:31.500 271 12646.20 94.42 54532.15 88888.00 2016-09-27 04:08:31.625 271 12646.15 94.45 54532.15 88888.00 2016-09-27 04:08:31.750 271 12646.23 94.42 54532.15 88888.00 2016-09-27 04:08:31.875 271 12646.25 94.42 54532.15 88888.00 2016-09-27 04:08:32.000 271 12646.23 94.42 54532.15 88888.00 2016-09-27 04:08:32.125 271 12646.17 94.42 54532.15 88888.00 2016-09-27 04:08:32.250 271 12646.15 94.40 54532.15 88888.00 2016-09-27 04:08:32.375 271 12646.17 94.40 54532.12 88888.00 2016-09-27 04:08:32.500 271 12646.15 94.40 54532.12 88888.00 2016-09-27 04:08:32.625 271 12646.15 94.38 54532.12 88888.00 2016-09-27 04:08:32.750 271 12646.17 94.38 54532.10 88888.00 2016-09-27 04:08:32.875 271 12646.15 94.38 54532.10 88888.00 2016-09-27 04:08:33.000 271 12646.15 94.38 54532.12 88888.00 2016-09-27 04:08:33.125 271 12646.12 94.38 54532.15 88888.00 2016-09-27 04:08:33.250 271 12646.10 94.38 54532.15 88888.00 2016-09-27 04:08:33.375 271 12646.17 94.35 54532.12 88888.00 2016-09-27 04:08:33.500 271 12646.15 94.35 54532.12 88888.00 2016-09-27 04:08:33.625 271 12646.10 94.38 54532.10 88888.00 2016-09-27 04:08:33.750 271 12646.08 94.38 54532.12 88888.00 2016-09-27 04:08:33.875 271 12646.10 94.38 54532.12 88888.00 2016-09-27 04:08:34.000 271 12646.15 94.35 54532.10 88888.00 2016-09-27 04:08:34.125 271 12646.08 94.33 54532.10 88888.00 2016-09-27 04:08:34.250 271 12646.02 94.33 54532.12 88888.00 2016-09-27 04:08:34.375 271 12646.08 94.35 54532.12 88888.00 2016-09-27 04:08:34.500 271 12646.08 94.35 54532.15 88888.00 2016-09-27 04:08:34.625 271 12646.08 94.35 54532.12 88888.00 2016-09-27 04:08:34.750 271 12646.05 94.33 54532.10 88888.00 2016-09-27 04:08:34.875 271 12646.02 94.30 54532.10 88888.00 2016-09-27 04:08:35.000 271 12646.05 94.30 54532.10 88888.00 2016-09-27 04:08:35.125 271 12646.05 94.33 54532.10 88888.00 2016-09-27 04:08:35.250 271 12646.02 94.33 54532.12 88888.00 2016-09-27 04:08:35.375 271 12646.05 94.30 54532.10 88888.00 2016-09-27 04:08:35.500 271 12646.05 94.28 54532.12 88888.00 2016-09-27 04:08:35.625 271 12646.02 94.28 54532.12 88888.00 2016-09-27 04:08:35.750 271 12646.00 94.28 54532.10 88888.00 2016-09-27 04:08:35.875 271 12646.00 94.28 54532.12 88888.00 2016-09-27 04:08:36.000 271 12645.95 94.25 54532.10 88888.00 2016-09-27 04:08:36.125 271 12645.92 94.22 54532.10 88888.00 2016-09-27 04:08:36.250 271 12645.98 94.22 54532.12 88888.00 2016-09-27 04:08:36.375 271 12645.98 94.22 54532.12 88888.00 2016-09-27 04:08:36.500 271 12645.95 94.25 54532.15 88888.00 2016-09-27 04:08:36.625 271 12645.95 94.22 54532.12 88888.00 2016-09-27 04:08:36.750 271 12645.95 94.22 54532.10 88888.00 2016-09-27 04:08:36.875 271 12645.90 94.25 54532.10 88888.00 2016-09-27 04:08:37.000 271 12645.88 94.25 54532.10 88888.00 2016-09-27 04:08:37.125 271 12645.90 94.20 54532.10 88888.00 2016-09-27 04:08:37.250 271 12645.92 94.22 54532.10 88888.00 2016-09-27 04:08:37.375 271 12645.98 94.25 54532.07 88888.00 2016-09-27 04:08:37.500 271 12645.92 94.25 54532.10 88888.00 2016-09-27 04:08:37.625 271 12645.88 94.25 54532.07 88888.00 2016-09-27 04:08:37.750 271 12645.85 94.22 54532.10 88888.00 2016-09-27 04:08:37.875 271 12645.85 94.20 54532.10 88888.00 2016-09-27 04:08:38.000 271 12645.80 94.20 54532.10 88888.00 2016-09-27 04:08:38.125 271 12645.73 94.25 54532.12 88888.00 2016-09-27 04:08:38.250 271 12645.75 94.22 54532.10 88888.00 2016-09-27 04:08:38.375 271 12645.80 94.22 54532.07 88888.00 2016-09-27 04:08:38.500 271 12645.77 94.22 54532.10 88888.00 2016-09-27 04:08:38.625 271 12645.75 94.25 54532.07 88888.00 2016-09-27 04:08:38.750 271 12645.65 94.25 54532.07 88888.00 2016-09-27 04:08:38.875 271 12645.60 94.25 54532.10 88888.00 2016-09-27 04:08:39.000 271 12645.62 94.22 54532.07 88888.00 2016-09-27 04:08:39.125 271 12645.65 94.22 54532.10 88888.00 2016-09-27 04:08:39.250 271 12645.73 94.25 54532.10 88888.00 2016-09-27 04:08:39.375 271 12645.77 94.22 54532.07 88888.00 2016-09-27 04:08:39.500 271 12645.75 94.22 54532.07 88888.00 2016-09-27 04:08:39.625 271 12645.73 94.20 54532.05 88888.00 2016-09-27 04:08:39.750 271 12645.65 94.20 54532.05 88888.00 2016-09-27 04:08:39.875 271 12645.65 94.20 54532.07 88888.00 2016-09-27 04:08:40.000 271 12645.67 94.17 54532.07 88888.00 2016-09-27 04:08:40.125 271 12645.62 94.17 54532.10 88888.00 2016-09-27 04:08:40.250 271 12645.62 94.15 54532.10 88888.00 2016-09-27 04:08:40.375 271 12645.62 94.17 54532.10 88888.00 2016-09-27 04:08:40.500 271 12645.58 94.20 54532.10 88888.00 2016-09-27 04:08:40.625 271 12645.60 94.17 54532.05 88888.00 2016-09-27 04:08:40.750 271 12645.62 94.17 54532.10 88888.00 2016-09-27 04:08:40.875 271 12645.58 94.17 54532.07 88888.00 2016-09-27 04:08:41.000 271 12645.58 94.17 54532.10 88888.00 2016-09-27 04:08:41.125 271 12645.60 94.20 54532.10 88888.00 2016-09-27 04:08:41.250 271 12645.58 94.15 54532.10 88888.00 2016-09-27 04:08:41.375 271 12645.58 94.15 54532.10 88888.00 2016-09-27 04:08:41.500 271 12645.52 94.20 54532.07 88888.00 2016-09-27 04:08:41.625 271 12645.52 94.22 54532.07 88888.00 2016-09-27 04:08:41.750 271 12645.55 94.22 54532.10 88888.00 2016-09-27 04:08:41.875 271 12645.55 94.17 54532.07 88888.00 2016-09-27 04:08:42.000 271 12645.52 94.20 54532.07 88888.00 2016-09-27 04:08:42.125 271 12645.55 94.20 54532.10 88888.00 2016-09-27 04:08:42.250 271 12645.52 94.15 54532.10 88888.00 2016-09-27 04:08:42.375 271 12645.50 94.15 54532.05 88888.00 2016-09-27 04:08:42.500 271 12645.50 94.20 54532.07 88888.00 2016-09-27 04:08:42.625 271 12645.52 94.17 54532.07 88888.00 2016-09-27 04:08:42.750 271 12645.58 94.20 54532.07 88888.00 2016-09-27 04:08:42.875 271 12645.58 94.20 54532.07 88888.00 2016-09-27 04:08:43.000 271 12645.52 94.20 54532.07 88888.00 2016-09-27 04:08:43.125 271 12645.45 94.17 54532.07 88888.00 2016-09-27 04:08:43.250 271 12645.40 94.15 54532.10 88888.00 2016-09-27 04:08:43.375 271 12645.45 94.15 54532.10 88888.00 2016-09-27 04:08:43.500 271 12645.42 94.17 54532.10 88888.00 2016-09-27 04:08:43.625 271 12645.42 94.17 54532.07 88888.00 2016-09-27 04:08:43.750 271 12645.42 94.17 54532.07 88888.00 2016-09-27 04:08:43.875 271 12645.40 94.15 54532.07 88888.00 2016-09-27 04:08:44.000 271 12645.33 94.12 54532.05 88888.00 2016-09-27 04:08:44.125 271 12645.38 94.12 54532.07 88888.00 2016-09-27 04:08:44.250 271 12645.35 94.12 54532.10 88888.00 2016-09-27 04:08:44.375 271 12645.27 94.15 54532.10 88888.00 2016-09-27 04:08:44.500 271 12645.23 94.10 54532.07 88888.00 2016-09-27 04:08:44.625 271 12645.20 94.10 54532.10 88888.00 2016-09-27 04:08:44.750 271 12645.25 94.12 54532.10 88888.00 2016-09-27 04:08:44.875 271 12645.25 94.15 54532.10 88888.00 2016-09-27 04:08:45.000 271 12645.23 94.12 54532.10 88888.00 2016-09-27 04:08:45.125 271 12645.23 94.15 54532.10 88888.00 2016-09-27 04:08:45.250 271 12645.17 94.15 54532.10 88888.00 2016-09-27 04:08:45.375 271 12645.20 94.15 54532.12 88888.00 2016-09-27 04:08:45.500 271 12645.25 94.15 54532.12 88888.00 2016-09-27 04:08:45.625 271 12645.25 94.12 54532.12 88888.00 2016-09-27 04:08:45.750 271 12645.17 94.10 54532.10 88888.00 2016-09-27 04:08:45.875 271 12645.23 94.15 54532.10 88888.00 2016-09-27 04:08:46.000 271 12645.20 94.15 54532.10 88888.00 2016-09-27 04:08:46.125 271 12645.17 94.17 54532.10 88888.00 2016-09-27 04:08:46.250 271 12645.10 94.10 54532.10 88888.00 2016-09-27 04:08:46.375 271 12645.12 94.12 54532.10 88888.00 2016-09-27 04:08:46.500 271 12645.12 94.17 54532.10 88888.00 2016-09-27 04:08:46.625 271 12645.08 94.15 54532.10 88888.00 2016-09-27 04:08:46.750 271 12645.10 94.12 54532.07 88888.00 2016-09-27 04:08:46.875 271 12645.12 94.10 54532.10 88888.00 2016-09-27 04:08:47.000 271 12645.15 94.17 54532.07 88888.00 2016-09-27 04:08:47.125 271 12645.08 94.17 54532.07 88888.00 2016-09-27 04:08:47.250 271 12645.05 94.12 54532.07 88888.00 2016-09-27 04:08:47.375 271 12645.05 94.12 54532.07 88888.00 2016-09-27 04:08:47.500 271 12645.00 94.12 54532.07 88888.00 2016-09-27 04:08:47.625 271 12645.02 94.15 54532.10 88888.00 2016-09-27 04:08:47.750 271 12645.08 94.15 54532.10 88888.00 2016-09-27 04:08:47.875 271 12645.10 94.17 54532.10 88888.00 2016-09-27 04:08:48.000 271 12645.00 94.12 54532.07 88888.00 2016-09-27 04:08:48.125 271 12644.95 94.08 54532.10 88888.00 2016-09-27 04:08:48.250 271 12644.95 94.10 54532.10 88888.00 2016-09-27 04:08:48.375 271 12644.95 94.10 54532.10 88888.00 2016-09-27 04:08:48.500 271 12644.95 94.12 54532.12 88888.00 2016-09-27 04:08:48.625 271 12644.98 94.15 54532.10 88888.00 2016-09-27 04:08:48.750 271 12644.92 94.15 54532.10 88888.00 2016-09-27 04:08:48.875 271 12644.85 94.15 54532.10 88888.00 2016-09-27 04:08:49.000 271 12644.83 94.12 54532.10 88888.00 2016-09-27 04:08:49.125 271 12644.85 94.12 54532.10 88888.00 2016-09-27 04:08:49.250 271 12644.88 94.15 54532.12 88888.00 2016-09-27 04:08:49.375 271 12644.88 94.20 54532.12 88888.00 2016-09-27 04:08:49.500 271 12644.88 94.17 54532.10 88888.00 2016-09-27 04:08:49.625 271 12644.90 94.15 54532.10 88888.00 2016-09-27 04:08:49.750 271 12644.88 94.12 54532.10 88888.00 2016-09-27 04:08:49.875 271 12644.90 94.15 54532.10 88888.00 2016-09-27 04:08:50.000 271 12644.83 94.15 54532.10 88888.00 2016-09-27 04:08:50.125 271 12644.80 94.15 54532.10 88888.00 2016-09-27 04:08:50.250 271 12644.80 94.15 54532.10 88888.00 2016-09-27 04:08:50.375 271 12644.77 94.12 54532.12 88888.00 2016-09-27 04:08:50.500 271 12644.67 94.12 54532.10 88888.00 2016-09-27 04:08:50.625 271 12644.65 94.10 54532.10 88888.00 2016-09-27 04:08:50.750 271 12644.70 94.15 54532.12 88888.00 2016-09-27 04:08:50.875 271 12644.70 94.15 54532.12 88888.00 2016-09-27 04:08:51.000 271 12644.67 94.17 54532.12 88888.00 2016-09-27 04:08:51.125 271 12644.65 94.17 54532.12 88888.00 2016-09-27 04:08:51.250 271 12644.60 94.15 54532.15 88888.00 2016-09-27 04:08:51.375 271 12644.62 94.20 54532.12 88888.00 2016-09-27 04:08:51.500 271 12644.62 94.22 54532.15 88888.00 2016-09-27 04:08:51.625 271 12644.60 94.22 54532.10 88888.00 2016-09-27 04:08:51.750 271 12644.58 94.17 54532.12 88888.00 2016-09-27 04:08:51.875 271 12644.55 94.17 54532.12 88888.00 2016-09-27 04:08:52.000 271 12644.50 94.20 54532.10 88888.00 2016-09-27 04:08:52.125 271 12644.50 94.17 54532.12 88888.00 2016-09-27 04:08:52.250 271 12644.50 94.17 54532.10 88888.00 2016-09-27 04:08:52.375 271 12644.50 94.20 54532.10 88888.00 2016-09-27 04:08:52.500 271 12644.50 94.20 54532.10 88888.00 2016-09-27 04:08:52.625 271 12644.55 94.20 54532.15 88888.00 2016-09-27 04:08:52.750 271 12644.52 94.22 54532.12 88888.00 2016-09-27 04:08:52.875 271 12644.50 94.20 54532.12 88888.00 2016-09-27 04:08:53.000 271 12644.48 94.20 54532.10 88888.00 2016-09-27 04:08:53.125 271 12644.48 94.20 54532.12 88888.00 2016-09-27 04:08:53.250 271 12644.48 94.20 54532.10 88888.00 2016-09-27 04:08:53.375 271 12644.48 94.17 54532.12 88888.00 2016-09-27 04:08:53.500 271 12644.45 94.20 54532.12 88888.00 2016-09-27 04:08:53.625 271 12644.40 94.22 54532.12 88888.00 2016-09-27 04:08:53.750 271 12644.42 94.25 54532.12 88888.00 2016-09-27 04:08:53.875 271 12644.38 94.25 54532.12 88888.00 2016-09-27 04:08:54.000 271 12644.33 94.25 54532.12 88888.00 2016-09-27 04:08:54.125 271 12644.30 94.28 54532.15 88888.00 2016-09-27 04:08:54.250 271 12644.30 94.22 54532.15 88888.00 2016-09-27 04:08:54.375 271 12644.35 94.22 54532.15 88888.00 2016-09-27 04:08:54.500 271 12644.42 94.22 54532.12 88888.00 2016-09-27 04:08:54.625 271 12644.40 94.28 54532.10 88888.00 2016-09-27 04:08:54.750 271 12644.33 94.28 54532.10 88888.00 2016-09-27 04:08:54.875 271 12644.27 94.28 54532.12 88888.00 2016-09-27 04:08:55.000 271 12644.27 94.28 54532.12 88888.00 2016-09-27 04:08:55.125 271 12644.25 94.25 54532.15 88888.00 2016-09-27 04:08:55.250 271 12644.23 94.25 54532.10 88888.00 2016-09-27 04:08:55.375 271 12644.23 94.25 54532.12 88888.00 2016-09-27 04:08:55.500 271 12644.25 94.22 54532.12 88888.00 2016-09-27 04:08:55.625 271 12644.25 94.22 54532.12 88888.00 2016-09-27 04:08:55.750 271 12644.25 94.25 54532.10 88888.00 2016-09-27 04:08:55.875 271 12644.20 94.25 54532.12 88888.00 2016-09-27 04:08:56.000 271 12644.17 94.22 54532.10 88888.00 2016-09-27 04:08:56.125 271 12644.15 94.25 54532.10 88888.00 2016-09-27 04:08:56.250 271 12644.12 94.22 54532.10 88888.00 2016-09-27 04:08:56.375 271 12644.10 94.25 54532.10 88888.00 2016-09-27 04:08:56.500 271 12644.10 94.22 54532.10 88888.00 2016-09-27 04:08:56.625 271 12644.08 94.20 54532.10 88888.00 2016-09-27 04:08:56.750 271 12644.08 94.22 54532.07 88888.00 2016-09-27 04:08:56.875 271 12644.12 94.22 54532.10 88888.00 2016-09-27 04:08:57.000 271 12644.15 94.22 54532.10 88888.00 2016-09-27 04:08:57.125 271 12644.10 94.22 54532.10 88888.00 2016-09-27 04:08:57.250 271 12644.05 94.25 54532.10 88888.00 2016-09-27 04:08:57.375 271 12644.08 94.25 54532.10 88888.00 2016-09-27 04:08:57.500 271 12644.08 94.28 54532.07 88888.00 2016-09-27 04:08:57.625 271 12644.10 94.28 54532.10 88888.00 2016-09-27 04:08:57.750 271 12644.02 94.28 54532.10 88888.00 2016-09-27 04:08:57.875 271 12644.00 94.28 54532.07 88888.00 2016-09-27 04:08:58.000 271 12644.00 94.28 54532.05 88888.00 2016-09-27 04:08:58.125 271 12644.02 94.28 54532.10 88888.00 2016-09-27 04:08:58.250 271 12644.00 94.25 54532.12 88888.00 2016-09-27 04:08:58.375 271 12643.98 94.25 54532.12 88888.00 2016-09-27 04:08:58.500 271 12643.98 94.28 54532.12 88888.00 2016-09-27 04:08:58.625 271 12644.02 94.28 54532.12 88888.00 2016-09-27 04:08:58.750 271 12644.00 94.28 54532.12 88888.00 2016-09-27 04:08:58.875 271 12643.98 94.25 54532.07 88888.00 2016-09-27 04:08:59.000 271 12643.95 94.22 54532.07 88888.00 2016-09-27 04:08:59.125 271 12643.98 94.30 54532.10 88888.00 2016-09-27 04:08:59.250 271 12644.00 94.28 54532.07 88888.00 2016-09-27 04:08:59.375 271 12643.98 94.25 54532.07 88888.00 2016-09-27 04:08:59.500 271 12643.95 94.28 54532.07 88888.00 2016-09-27 04:08:59.625 271 12643.95 94.28 54532.07 88888.00 2016-09-27 04:08:59.750 271 12643.98 94.28 54532.10 88888.00 2016-09-27 04:08:59.875 271 12643.98 94.28 54532.10 88888.00 2016-09-27 04:09:00.000 271 12643.95 94.33 54532.10 88888.00 2016-09-27 04:09:00.125 271 12643.90 94.33 54532.10 88888.00 2016-09-27 04:09:00.250 271 12643.85 94.28 54532.07 88888.00 2016-09-27 04:09:00.375 271 12643.77 94.28 54532.07 88888.00 2016-09-27 04:09:00.500 271 12643.80 94.30 54532.07 88888.00 2016-09-27 04:09:00.625 271 12643.85 94.33 54532.07 88888.00 2016-09-27 04:09:00.750 271 12643.83 94.33 54532.10 88888.00 2016-09-27 04:09:00.875 271 12643.77 94.28 54532.10 88888.00 2016-09-27 04:09:01.000 271 12643.75 94.28 54532.07 88888.00 2016-09-27 04:09:01.125 271 12643.75 94.28 54532.07 88888.00 2016-09-27 04:09:01.250 271 12643.75 94.28 54532.07 88888.00 2016-09-27 04:09:01.375 271 12643.70 94.28 54532.05 88888.00 2016-09-27 04:09:01.500 271 12643.65 94.30 54532.07 88888.00 2016-09-27 04:09:01.625 271 12643.65 94.28 54532.07 88888.00 2016-09-27 04:09:01.750 271 12643.65 94.28 54532.07 88888.00 2016-09-27 04:09:01.875 271 12643.67 94.28 54532.07 88888.00 2016-09-27 04:09:02.000 271 12643.70 94.25 54532.07 88888.00 2016-09-27 04:09:02.125 271 12643.67 94.22 54532.07 88888.00 2016-09-27 04:09:02.250 271 12643.73 94.25 54532.10 88888.00 2016-09-27 04:09:02.375 271 12643.73 94.28 54532.07 88888.00 2016-09-27 04:09:02.500 271 12643.67 94.28 54532.05 88888.00 2016-09-27 04:09:02.625 271 12643.67 94.28 54532.05 88888.00 2016-09-27 04:09:02.750 271 12643.73 94.28 54532.07 88888.00 2016-09-27 04:09:02.875 271 12643.67 94.28 54532.05 88888.00 2016-09-27 04:09:03.000 271 12643.65 94.30 54532.05 88888.00 2016-09-27 04:09:03.125 271 12643.60 94.25 54532.05 88888.00 2016-09-27 04:09:03.250 271 12643.58 94.25 54532.05 88888.00 2016-09-27 04:09:03.375 271 12643.55 94.22 54532.03 88888.00 2016-09-27 04:09:03.500 271 12643.55 94.22 54532.05 88888.00 2016-09-27 04:09:03.625 271 12643.58 94.25 54532.05 88888.00 2016-09-27 04:09:03.750 271 12643.55 94.22 54532.03 88888.00 2016-09-27 04:09:03.875 271 12643.55 94.22 54532.03 88888.00 2016-09-27 04:09:04.000 271 12643.58 94.22 54532.03 88888.00 2016-09-27 04:09:04.125 271 12643.58 94.28 54532.05 88888.00 2016-09-27 04:09:04.250 271 12643.50 94.25 54532.03 88888.00 2016-09-27 04:09:04.375 271 12643.48 94.25 54532.00 88888.00 2016-09-27 04:09:04.500 271 12643.50 94.22 54532.00 88888.00 2016-09-27 04:09:04.625 271 12643.48 94.22 54532.03 88888.00 2016-09-27 04:09:04.750 271 12643.52 94.20 54532.03 88888.00 2016-09-27 04:09:04.875 271 12643.52 94.22 54532.03 88888.00 2016-09-27 04:09:05.000 271 12643.50 94.22 54532.03 88888.00 2016-09-27 04:09:05.125 271 12643.45 94.22 54532.03 88888.00 2016-09-27 04:09:05.250 271 12643.42 94.22 54532.03 88888.00 2016-09-27 04:09:05.375 271 12643.42 94.20 54532.05 88888.00 2016-09-27 04:09:05.500 271 12643.40 94.22 54532.05 88888.00 2016-09-27 04:09:05.625 271 12643.35 94.22 54532.05 88888.00 2016-09-27 04:09:05.750 271 12643.38 94.22 54532.03 88888.00 2016-09-27 04:09:05.875 271 12643.40 94.25 54532.03 88888.00 2016-09-27 04:09:06.000 271 12643.40 94.25 54532.03 88888.00 2016-09-27 04:09:06.125 271 12643.38 94.25 54532.03 88888.00 2016-09-27 04:09:06.250 271 12643.27 94.25 54532.03 88888.00 2016-09-27 04:09:06.375 271 12643.30 94.28 54532.00 88888.00 2016-09-27 04:09:06.500 271 12643.38 94.28 54532.03 88888.00 2016-09-27 04:09:06.625 271 12643.40 94.22 54532.00 88888.00 2016-09-27 04:09:06.750 271 12643.33 94.20 54532.00 88888.00 2016-09-27 04:09:06.875 271 12643.33 94.28 54532.00 88888.00 2016-09-27 04:09:07.000 271 12643.45 94.28 54532.00 88888.00 2016-09-27 04:09:07.125 271 12643.50 94.30 54532.03 88888.00 2016-09-27 04:09:07.250 271 12643.33 94.25 54532.00 88888.00 2016-09-27 04:09:07.375 271 12643.25 94.25 54531.97 88888.00 2016-09-27 04:09:07.500 271 12643.25 94.25 54531.97 88888.00 2016-09-27 04:09:07.625 271 12643.27 94.28 54532.00 88888.00 2016-09-27 04:09:07.750 271 12643.30 94.25 54531.97 88888.00 2016-09-27 04:09:07.875 271 12643.27 94.28 54531.97 88888.00 2016-09-27 04:09:08.000 271 12643.27 94.25 54531.97 88888.00 2016-09-27 04:09:08.125 271 12643.25 94.25 54532.00 88888.00 2016-09-27 04:09:08.250 271 12643.20 94.25 54531.97 88888.00 2016-09-27 04:09:08.375 271 12643.25 94.25 54531.95 88888.00 2016-09-27 04:09:08.500 271 12643.25 94.25 54531.97 88888.00 2016-09-27 04:09:08.625 271 12643.23 94.22 54531.97 88888.00 2016-09-27 04:09:08.750 271 12643.20 94.20 54531.97 88888.00 2016-09-27 04:09:08.875 271 12643.20 94.25 54531.97 88888.00 2016-09-27 04:09:09.000 271 12643.17 94.25 54531.97 88888.00 2016-09-27 04:09:09.125 271 12643.23 94.22 54531.97 88888.00 2016-09-27 04:09:09.250 271 12643.23 94.22 54532.00 88888.00 2016-09-27 04:09:09.375 271 12643.20 94.22 54531.97 88888.00 2016-09-27 04:09:09.500 271 12643.10 94.20 54532.00 88888.00 2016-09-27 04:09:09.625 271 12643.08 94.17 54531.95 88888.00 2016-09-27 04:09:09.750 271 12643.05 94.20 54531.97 88888.00 2016-09-27 04:09:09.875 271 12643.08 94.17 54531.97 88888.00 2016-09-27 04:09:10.000 271 12643.10 94.20 54531.97 88888.00 2016-09-27 04:09:10.125 271 12643.08 94.22 54531.97 88888.00 2016-09-27 04:09:10.250 271 12643.05 94.20 54531.97 88888.00 2016-09-27 04:09:10.375 271 12643.10 94.20 54531.97 88888.00 2016-09-27 04:09:10.500 271 12643.08 94.20 54531.97 88888.00 2016-09-27 04:09:10.625 271 12643.02 94.20 54532.00 88888.00 2016-09-27 04:09:10.750 271 12643.02 94.22 54531.97 88888.00 2016-09-27 04:09:10.875 271 12643.02 94.20 54531.97 88888.00 2016-09-27 04:09:11.000 271 12643.02 94.17 54531.95 88888.00 2016-09-27 04:09:11.125 271 12643.05 94.20 54531.95 88888.00 2016-09-27 04:09:11.250 271 12643.02 94.20 54531.95 88888.00 2016-09-27 04:09:11.375 271 12642.98 94.20 54531.93 88888.00 2016-09-27 04:09:11.500 271 12642.90 94.17 54531.95 88888.00 2016-09-27 04:09:11.625 271 12642.90 94.17 54531.93 88888.00 2016-09-27 04:09:11.750 271 12642.88 94.20 54531.95 88888.00 2016-09-27 04:09:11.875 271 12642.88 94.20 54531.95 88888.00 2016-09-27 04:09:12.000 271 12642.92 94.25 54531.95 88888.00 2016-09-27 04:09:12.125 271 12642.98 94.20 54531.93 88888.00 2016-09-27 04:09:12.250 271 12642.98 94.15 54531.95 88888.00 2016-09-27 04:09:12.375 271 12642.95 94.17 54531.95 88888.00 2016-09-27 04:09:12.500 271 12642.88 94.20 54531.93 88888.00 2016-09-27 04:09:12.625 271 12642.83 94.17 54531.95 88888.00 2016-09-27 04:09:12.750 271 12642.83 94.17 54531.95 88888.00 2016-09-27 04:09:12.875 271 12642.90 94.17 54531.93 88888.00 2016-09-27 04:09:13.000 271 12642.90 94.17 54531.90 88888.00 2016-09-27 04:09:13.125 271 12642.90 94.22 54531.93 88888.00 2016-09-27 04:09:13.250 271 12642.92 94.20 54531.93 88888.00 2016-09-27 04:09:13.375 271 12642.92 94.20 54531.90 88888.00 2016-09-27 04:09:13.500 271 12642.88 94.15 54531.93 88888.00 2016-09-27 04:09:13.625 271 12642.88 94.17 54531.93 88888.00 2016-09-27 04:09:13.750 271 12642.88 94.20 54531.90 88888.00 2016-09-27 04:09:13.875 271 12642.85 94.15 54531.93 88888.00 2016-09-27 04:09:14.000 271 12642.80 94.15 54531.90 88888.00 2016-09-27 04:09:14.125 271 12642.83 94.15 54531.90 88888.00 2016-09-27 04:09:14.250 271 12642.85 94.20 54531.90 88888.00 2016-09-27 04:09:14.375 271 12642.80 94.20 54531.90 88888.00 2016-09-27 04:09:14.500 271 12642.80 94.20 54531.88 88888.00 2016-09-27 04:09:14.625 271 12642.75 94.15 54531.88 88888.00 2016-09-27 04:09:14.750 271 12642.73 94.15 54531.90 88888.00 2016-09-27 04:09:14.875 271 12642.75 94.15 54531.90 88888.00 2016-09-27 04:09:15.000 271 12642.75 94.17 54531.90 88888.00 2016-09-27 04:09:15.125 271 12642.75 94.20 54531.93 88888.00 2016-09-27 04:09:15.250 271 12642.67 94.20 54531.90 88888.00 2016-09-27 04:09:15.375 271 12642.62 94.20 54531.88 88888.00 2016-09-27 04:09:15.500 271 12642.60 94.20 54531.88 88888.00 2016-09-27 04:09:15.625 271 12642.55 94.17 54531.90 88888.00 2016-09-27 04:09:15.750 271 12642.52 94.17 54531.88 88888.00 2016-09-27 04:09:15.875 271 12642.58 94.20 54531.85 88888.00 2016-09-27 04:09:16.000 271 12642.62 94.17 54531.85 88888.00 2016-09-27 04:09:16.125 271 12642.67 94.20 54531.85 88888.00 2016-09-27 04:09:16.250 271 12642.62 94.17 54531.85 88888.00 2016-09-27 04:09:16.375 271 12642.65 94.17 54531.85 88888.00 2016-09-27 04:09:16.500 271 12642.58 94.15 54531.85 88888.00 2016-09-27 04:09:16.625 271 12642.50 94.15 54531.85 88888.00 2016-09-27 04:09:16.750 271 12642.52 94.15 54531.85 88888.00 2016-09-27 04:09:16.875 271 12642.50 94.15 54531.85 88888.00 2016-09-27 04:09:17.000 271 12642.50 94.15 54531.82 88888.00 2016-09-27 04:09:17.125 271 12642.52 94.17 54531.85 88888.00 2016-09-27 04:09:17.250 271 12642.58 94.20 54531.85 88888.00 2016-09-27 04:09:17.375 271 12642.60 94.20 54531.85 88888.00 2016-09-27 04:09:17.500 271 12642.52 94.20 54531.85 88888.00 2016-09-27 04:09:17.625 271 12642.45 94.20 54531.82 88888.00 2016-09-27 04:09:17.750 271 12642.48 94.20 54531.85 88888.00 2016-09-27 04:09:17.875 271 12642.50 94.17 54531.85 88888.00 2016-09-27 04:09:18.000 271 12642.50 94.20 54531.85 88888.00 2016-09-27 04:09:18.125 271 12642.48 94.22 54531.85 88888.00 2016-09-27 04:09:18.250 271 12642.42 94.20 54531.85 88888.00 2016-09-27 04:09:18.375 271 12642.40 94.20 54531.85 88888.00 2016-09-27 04:09:18.500 271 12642.40 94.20 54531.82 88888.00 2016-09-27 04:09:18.625 271 12642.42 94.20 54531.78 88888.00 2016-09-27 04:09:18.750 271 12642.42 94.22 54531.80 88888.00 2016-09-27 04:09:18.875 271 12642.42 94.20 54531.80 88888.00 2016-09-27 04:09:19.000 271 12642.40 94.17 54531.80 88888.00 2016-09-27 04:09:19.125 271 12642.42 94.22 54531.82 88888.00 2016-09-27 04:09:19.250 271 12642.42 94.25 54531.82 88888.00 2016-09-27 04:09:19.375 271 12642.35 94.25 54531.82 88888.00 2016-09-27 04:09:19.500 271 12642.35 94.22 54531.80 88888.00 2016-09-27 04:09:19.625 271 12642.40 94.22 54531.82 88888.00 2016-09-27 04:09:19.750 271 12642.42 94.25 54531.85 88888.00 2016-09-27 04:09:19.875 271 12642.38 94.28 54531.82 88888.00 2016-09-27 04:09:20.000 271 12642.35 94.25 54531.82 88888.00 2016-09-27 04:09:20.125 271 12642.33 94.25 54531.80 88888.00 2016-09-27 04:09:20.250 271 12642.27 94.28 54531.80 88888.00 2016-09-27 04:09:20.375 271 12642.33 94.30 54531.80 88888.00 2016-09-27 04:09:20.500 271 12642.33 94.30 54531.82 88888.00 2016-09-27 04:09:20.625 271 12642.30 94.28 54531.82 88888.00 2016-09-27 04:09:20.750 271 12642.25 94.30 54531.80 88888.00 2016-09-27 04:09:20.875 271 12642.20 94.28 54531.75 88888.00 2016-09-27 04:09:21.000 271 12642.23 94.28 54531.75 88888.00 2016-09-27 04:09:21.125 271 12642.17 94.30 54531.78 88888.00 2016-09-27 04:09:21.250 271 12642.15 94.25 54531.78 88888.00 2016-09-27 04:09:21.375 271 12642.20 94.30 54531.78 88888.00 2016-09-27 04:09:21.500 271 12642.17 94.30 54531.75 88888.00 2016-09-27 04:09:21.625 271 12642.15 94.30 54531.78 88888.00 2016-09-27 04:09:21.750 271 12642.15 94.30 54531.78 88888.00 2016-09-27 04:09:21.875 271 12642.12 94.30 54531.72 88888.00 2016-09-27 04:09:22.000 271 12642.08 94.33 54531.72 88888.00 2016-09-27 04:09:22.125 271 12642.08 94.30 54531.80 88888.00 2016-09-27 04:09:22.250 271 12642.12 94.30 54531.80 88888.00 2016-09-27 04:09:22.375 271 12642.12 94.33 54531.80 88888.00 2016-09-27 04:09:22.500 271 12642.12 94.35 54531.78 88888.00 2016-09-27 04:09:22.625 271 12642.08 94.38 54531.75 88888.00 2016-09-27 04:09:22.750 271 12642.05 94.38 54531.75 88888.00 2016-09-27 04:09:22.875 271 12642.05 94.38 54531.72 88888.00 2016-09-27 04:09:23.000 271 12642.05 94.35 54531.72 88888.00 2016-09-27 04:09:23.125 271 12642.05 94.35 54531.75 88888.00 2016-09-27 04:09:23.250 271 12641.98 94.33 54531.78 88888.00 2016-09-27 04:09:23.375 271 12641.98 94.33 54531.72 88888.00 2016-09-27 04:09:23.500 271 12641.95 94.33 54531.70 88888.00 2016-09-27 04:09:23.625 271 12641.98 94.35 54531.75 88888.00 2016-09-27 04:09:23.750 271 12642.00 94.35 54531.72 88888.00 2016-09-27 04:09:23.875 271 12641.92 94.33 54531.72 88888.00 2016-09-27 04:09:24.000 271 12641.88 94.33 54531.70 88888.00 2016-09-27 04:09:24.125 271 12641.90 94.30 54531.70 88888.00 2016-09-27 04:09:24.250 271 12641.92 94.30 54531.72 88888.00 2016-09-27 04:09:24.375 271 12641.88 94.35 54531.72 88888.00 2016-09-27 04:09:24.500 271 12641.90 94.35 54531.72 88888.00 2016-09-27 04:09:24.625 271 12641.95 94.33 54531.72 88888.00 2016-09-27 04:09:24.750 271 12641.90 94.35 54531.72 88888.00 2016-09-27 04:09:24.875 271 12641.83 94.33 54531.70 88888.00 2016-09-27 04:09:25.000 271 12641.80 94.33 54531.75 88888.00 2016-09-27 04:09:25.125 271 12641.80 94.30 54531.75 88888.00 2016-09-27 04:09:25.250 271 12641.77 94.30 54531.70 88888.00 2016-09-27 04:09:25.375 271 12641.77 94.30 54531.70 88888.00 2016-09-27 04:09:25.500 271 12641.77 94.30 54531.72 88888.00 2016-09-27 04:09:25.625 271 12641.75 94.28 54531.70 88888.00 2016-09-27 04:09:25.750 271 12641.67 94.28 54531.70 88888.00 2016-09-27 04:09:25.875 271 12641.65 94.25 54531.70 88888.00 2016-09-27 04:09:26.000 271 12641.65 94.28 54531.70 88888.00 2016-09-27 04:09:26.125 271 12641.65 94.28 54531.70 88888.00 2016-09-27 04:09:26.250 271 12641.62 94.22 54531.70 88888.00 2016-09-27 04:09:26.375 271 12641.62 94.20 54531.72 88888.00 2016-09-27 04:09:26.500 271 12641.62 94.20 54531.72 88888.00 2016-09-27 04:09:26.625 271 12641.65 94.17 54531.72 88888.00 2016-09-27 04:09:26.750 271 12641.67 94.20 54531.70 88888.00 2016-09-27 04:09:26.875 271 12641.62 94.25 54531.70 88888.00 2016-09-27 04:09:27.000 271 12641.62 94.22 54531.68 88888.00 2016-09-27 04:09:27.125 271 12641.62 94.20 54531.70 88888.00 2016-09-27 04:09:27.250 271 12641.62 94.20 54531.72 88888.00 2016-09-27 04:09:27.375 271 12641.62 94.20 54531.72 88888.00 2016-09-27 04:09:27.500 271 12641.58 94.20 54531.70 88888.00 2016-09-27 04:09:27.625 271 12641.55 94.20 54531.70 88888.00 2016-09-27 04:09:27.750 271 12641.55 94.20 54531.72 88888.00 2016-09-27 04:09:27.875 271 12641.58 94.20 54531.72 88888.00 2016-09-27 04:09:28.000 271 12641.58 94.15 54531.70 88888.00 2016-09-27 04:09:28.125 271 12641.55 94.15 54531.70 88888.00 2016-09-27 04:09:28.250 271 12641.52 94.15 54531.70 88888.00 2016-09-27 04:09:28.375 271 12641.52 94.17 54531.70 88888.00 2016-09-27 04:09:28.500 271 12641.45 94.15 54531.68 88888.00 2016-09-27 04:09:28.625 271 12641.45 94.12 54531.68 88888.00 2016-09-27 04:09:28.750 271 12641.50 94.12 54531.70 88888.00 2016-09-27 04:09:28.875 271 12641.48 94.12 54531.70 88888.00 2016-09-27 04:09:29.000 271 12641.42 94.12 54531.68 88888.00 2016-09-27 04:09:29.125 271 12641.40 94.08 54531.68 88888.00 2016-09-27 04:09:29.250 271 12641.42 94.08 54531.68 88888.00 2016-09-27 04:09:29.375 271 12641.48 94.08 54531.65 88888.00 2016-09-27 04:09:29.500 271 12641.48 94.10 54531.68 88888.00 2016-09-27 04:09:29.625 271 12641.42 94.10 54531.65 88888.00 2016-09-27 04:09:29.750 271 12641.38 94.05 54531.65 88888.00 2016-09-27 04:09:29.875 271 12641.35 94.08 54531.68 88888.00 2016-09-27 04:09:30.000 271 12641.38 94.05 54531.68 88888.00 2016-09-27 04:09:30.125 271 12641.38 94.10 54531.68 88888.00 2016-09-27 04:09:30.250 271 12641.38 94.05 54531.68 88888.00 2016-09-27 04:09:30.375 271 12641.42 94.05 54531.62 88888.00 2016-09-27 04:09:30.500 271 12641.45 94.03 54531.65 88888.00 2016-09-27 04:09:30.625 271 12641.45 94.03 54531.65 88888.00 2016-09-27 04:09:30.750 271 12641.40 94.05 54531.65 88888.00 2016-09-27 04:09:30.875 271 12641.33 94.05 54531.62 88888.00 2016-09-27 04:09:31.000 271 12641.35 94.05 54531.65 88888.00 2016-09-27 04:09:31.125 271 12641.35 94.03 54531.65 88888.00 2016-09-27 04:09:31.250 271 12641.35 94.03 54531.62 88888.00 2016-09-27 04:09:31.375 271 12641.35 94.00 54531.65 88888.00 2016-09-27 04:09:31.500 271 12641.35 94.00 54531.65 88888.00 2016-09-27 04:09:31.625 271 12641.35 94.00 54531.65 88888.00 2016-09-27 04:09:31.750 271 12641.38 94.03 54531.65 88888.00 2016-09-27 04:09:31.875 271 12641.33 94.03 54531.62 88888.00 2016-09-27 04:09:32.000 271 12641.30 94.00 54531.62 88888.00 2016-09-27 04:09:32.125 271 12641.38 94.00 54531.68 88888.00 2016-09-27 04:09:32.250 271 12641.33 94.00 54531.68 88888.00 2016-09-27 04:09:32.375 271 12641.33 93.97 54531.65 88888.00 2016-09-27 04:09:32.500 271 12641.35 93.95 54531.65 88888.00 2016-09-27 04:09:32.625 271 12641.38 93.97 54531.65 88888.00 2016-09-27 04:09:32.750 271 12641.40 93.97 54531.65 88888.00 2016-09-27 04:09:32.875 271 12641.45 93.97 54531.62 88888.00 2016-09-27 04:09:33.000 271 12641.45 93.95 54531.60 88888.00 2016-09-27 04:09:33.125 271 12641.40 93.95 54531.60 88888.00 2016-09-27 04:09:33.250 271 12641.38 93.92 54531.60 88888.00 2016-09-27 04:09:33.375 271 12641.38 93.88 54531.60 88888.00 2016-09-27 04:09:33.500 271 12641.40 93.88 54531.60 88888.00 2016-09-27 04:09:33.625 271 12641.42 93.88 54531.62 88888.00 2016-09-27 04:09:33.750 271 12641.40 93.88 54531.62 88888.00 2016-09-27 04:09:33.875 271 12641.35 93.88 54531.62 88888.00 2016-09-27 04:09:34.000 271 12641.40 93.88 54531.62 88888.00 2016-09-27 04:09:34.125 271 12641.40 93.88 54531.62 88888.00 2016-09-27 04:09:34.250 271 12641.38 93.85 54531.60 88888.00 2016-09-27 04:09:34.375 271 12641.45 93.83 54531.62 88888.00 2016-09-27 04:09:34.500 271 12641.45 93.83 54531.57 88888.00 2016-09-27 04:09:34.625 271 12641.38 93.83 54531.57 88888.00 2016-09-27 04:09:34.750 271 12641.33 93.83 54531.60 88888.00 2016-09-27 04:09:34.875 271 12641.30 93.83 54531.57 88888.00 2016-09-27 04:09:35.000 271 12641.33 93.78 54531.57 88888.00 2016-09-27 04:09:35.125 271 12641.35 93.80 54531.60 88888.00 2016-09-27 04:09:35.250 271 12641.38 93.80 54531.60 88888.00 2016-09-27 04:09:35.375 271 12641.38 93.78 54531.60 88888.00 2016-09-27 04:09:35.500 271 12641.33 93.78 54531.60 88888.00 2016-09-27 04:09:35.625 271 12641.25 93.75 54531.57 88888.00 2016-09-27 04:09:35.750 271 12641.23 93.72 54531.55 88888.00 2016-09-27 04:09:35.875 271 12641.25 93.72 54531.55 88888.00 2016-09-27 04:09:36.000 271 12641.30 93.72 54531.55 88888.00 2016-09-27 04:09:36.125 271 12641.30 93.72 54531.53 88888.00 2016-09-27 04:09:36.250 271 12641.25 93.70 54531.55 88888.00 2016-09-27 04:09:36.375 271 12641.30 93.67 54531.57 88888.00 2016-09-27 04:09:36.500 271 12641.30 93.67 54531.55 88888.00 2016-09-27 04:09:36.625 271 12641.35 93.65 54531.55 88888.00 2016-09-27 04:09:36.750 271 12641.35 93.67 54531.53 88888.00 2016-09-27 04:09:36.875 271 12641.33 93.67 54531.55 88888.00 2016-09-27 04:09:37.000 271 12641.30 93.62 54531.53 88888.00 2016-09-27 04:09:37.125 271 12641.27 93.65 54531.55 88888.00 2016-09-27 04:09:37.250 271 12641.25 93.62 54531.57 88888.00 2016-09-27 04:09:37.375 271 12641.25 93.62 54531.55 88888.00 2016-09-27 04:09:37.500 271 12641.23 93.62 54531.57 88888.00 2016-09-27 04:09:37.625 271 12641.20 93.60 54531.57 88888.00 2016-09-27 04:09:37.750 271 12641.23 93.60 54531.57 88888.00 2016-09-27 04:09:37.875 271 12641.23 93.65 54531.57 88888.00 2016-09-27 04:09:38.000 271 12641.17 93.60 54531.55 88888.00 2016-09-27 04:09:38.125 271 12641.17 93.58 54531.55 88888.00 2016-09-27 04:09:38.250 271 12641.20 93.58 54531.55 88888.00 2016-09-27 04:09:38.375 271 12641.23 93.60 54531.53 88888.00 2016-09-27 04:09:38.500 271 12641.25 93.60 54531.53 88888.00 2016-09-27 04:09:38.625 271 12641.25 93.58 54531.53 88888.00 2016-09-27 04:09:38.750 271 12641.20 93.55 54531.53 88888.00 2016-09-27 04:09:38.875 271 12641.17 93.55 54531.50 88888.00 2016-09-27 04:09:39.000 271 12641.17 93.53 54531.47 88888.00 2016-09-27 04:09:39.125 271 12641.17 93.53 54531.53 88888.00 2016-09-27 04:09:39.250 271 12641.17 93.53 54531.50 88888.00 2016-09-27 04:09:39.375 271 12641.17 93.50 54531.47 88888.00 2016-09-27 04:09:39.500 271 12641.15 93.50 54531.50 88888.00 2016-09-27 04:09:39.625 271 12641.12 93.50 54531.50 88888.00 2016-09-27 04:09:39.750 271 12641.15 93.50 54531.53 88888.00 2016-09-27 04:09:39.875 271 12641.10 93.47 54531.53 88888.00 2016-09-27 04:09:40.000 271 12641.10 93.47 54531.53 88888.00 2016-09-27 04:09:40.125 271 12641.12 93.47 54531.53 88888.00 2016-09-27 04:09:40.250 271 12641.17 93.45 54531.50 88888.00 2016-09-27 04:09:40.375 271 12641.15 93.47 54531.50 88888.00 2016-09-27 04:09:40.500 271 12641.15 93.47 54531.50 88888.00 2016-09-27 04:09:40.625 271 12641.15 93.45 54531.47 88888.00 2016-09-27 04:09:40.750 271 12641.15 93.45 54531.50 88888.00 2016-09-27 04:09:40.875 271 12641.08 93.42 54531.50 88888.00 2016-09-27 04:09:41.000 271 12641.02 93.40 54531.45 88888.00 2016-09-27 04:09:41.125 271 12641.05 93.38 54531.45 88888.00 2016-09-27 04:09:41.250 271 12641.05 93.40 54531.45 88888.00 2016-09-27 04:09:41.375 271 12641.05 93.40 54531.47 88888.00 2016-09-27 04:09:41.500 271 12641.02 93.38 54531.47 88888.00 2016-09-27 04:09:41.625 271 12641.05 93.35 54531.47 88888.00 2016-09-27 04:09:41.750 271 12641.05 93.35 54531.47 88888.00 2016-09-27 04:09:41.875 271 12641.02 93.35 54531.47 88888.00 2016-09-27 04:09:42.000 271 12641.00 93.30 54531.45 88888.00 2016-09-27 04:09:42.125 271 12640.95 93.33 54531.47 88888.00 2016-09-27 04:09:42.250 271 12640.95 93.33 54531.47 88888.00 2016-09-27 04:09:42.375 271 12641.00 93.33 54531.47 88888.00 2016-09-27 04:09:42.500 271 12640.98 93.33 54531.47 88888.00 2016-09-27 04:09:42.625 271 12640.98 93.28 54531.45 88888.00 2016-09-27 04:09:42.750 271 12640.95 93.28 54531.45 88888.00 2016-09-27 04:09:42.875 271 12640.95 93.28 54531.45 88888.00 2016-09-27 04:09:43.000 271 12640.92 93.28 54531.43 88888.00 2016-09-27 04:09:43.125 271 12640.90 93.28 54531.43 88888.00 2016-09-27 04:09:43.250 271 12640.92 93.25 54531.45 88888.00 2016-09-27 04:09:43.375 271 12640.90 93.25 54531.45 88888.00 2016-09-27 04:09:43.500 271 12640.95 93.22 54531.45 88888.00 2016-09-27 04:09:43.625 271 12640.98 93.22 54531.45 88888.00 2016-09-27 04:09:43.750 271 12640.98 93.22 54531.45 88888.00 2016-09-27 04:09:43.875 271 12640.98 93.17 54531.45 88888.00 2016-09-27 04:09:44.000 271 12640.95 93.15 54531.43 88888.00 2016-09-27 04:09:44.125 271 12640.95 93.12 54531.43 88888.00 2016-09-27 04:09:44.250 271 12640.92 93.15 54531.43 88888.00 2016-09-27 04:09:44.375 271 12640.90 93.15 54531.43 88888.00 2016-09-27 04:09:44.500 271 12640.88 93.10 54531.40 88888.00 2016-09-27 04:09:44.625 271 12640.85 93.12 54531.43 88888.00 2016-09-27 04:09:44.750 271 12640.85 93.12 54531.40 88888.00 2016-09-27 04:09:44.875 271 12640.85 93.10 54531.43 88888.00 2016-09-27 04:09:45.000 271 12640.88 93.05 54531.40 88888.00 2016-09-27 04:09:45.125 271 12640.85 93.05 54531.43 88888.00 2016-09-27 04:09:45.250 271 12640.88 93.03 54531.40 88888.00 2016-09-27 04:09:45.375 271 12640.88 93.03 54531.40 88888.00 2016-09-27 04:09:45.500 271 12640.88 93.00 54531.40 88888.00 2016-09-27 04:09:45.625 271 12640.90 93.00 54531.40 88888.00 2016-09-27 04:09:45.750 271 12640.92 93.00 54531.43 88888.00 2016-09-27 04:09:45.875 271 12640.88 92.97 54531.43 88888.00 2016-09-27 04:09:46.000 271 12640.92 92.97 54531.43 88888.00 2016-09-27 04:09:46.125 271 12640.95 92.97 54531.40 88888.00 2016-09-27 04:09:46.250 271 12640.95 92.95 54531.40 88888.00 2016-09-27 04:09:46.375 271 12640.95 92.95 54531.40 88888.00 2016-09-27 04:09:46.500 271 12640.90 92.95 54531.38 88888.00 2016-09-27 04:09:46.625 271 12640.88 92.92 54531.35 88888.00 2016-09-27 04:09:46.750 271 12640.83 92.90 54531.38 88888.00 2016-09-27 04:09:46.875 271 12640.83 92.90 54531.38 88888.00 2016-09-27 04:09:47.000 271 12640.90 92.90 54531.38 88888.00 2016-09-27 04:09:47.125 271 12640.98 92.88 54531.35 88888.00 2016-09-27 04:09:47.250 271 12641.00 92.85 54531.38 88888.00 2016-09-27 04:09:47.375 271 12641.00 92.85 54531.35 88888.00 2016-09-27 04:09:47.500 271 12640.95 92.83 54531.35 88888.00 2016-09-27 04:09:47.625 271 12640.92 92.83 54531.32 88888.00 2016-09-27 04:09:47.750 271 12640.95 92.80 54531.30 88888.00 2016-09-27 04:09:47.875 271 12640.95 92.78 54531.30 88888.00 2016-09-27 04:09:48.000 271 12641.00 92.80 54531.30 88888.00 2016-09-27 04:09:48.125 271 12640.98 92.78 54531.35 88888.00 2016-09-27 04:09:48.250 271 12640.90 92.75 54531.35 88888.00 2016-09-27 04:09:48.375 271 12640.95 92.75 54531.35 88888.00 2016-09-27 04:09:48.500 271 12640.95 92.72 54531.32 88888.00 2016-09-27 04:09:48.625 271 12640.95 92.72 54531.30 88888.00 2016-09-27 04:09:48.750 271 12640.95 92.72 54531.32 88888.00 2016-09-27 04:09:48.875 271 12640.95 92.70 54531.32 88888.00 2016-09-27 04:09:49.000 271 12640.95 92.70 54531.30 88888.00 2016-09-27 04:09:49.125 271 12640.92 92.70 54531.30 88888.00 2016-09-27 04:09:49.250 271 12640.92 92.67 54531.30 88888.00 2016-09-27 04:09:49.375 271 12640.95 92.70 54531.28 88888.00 2016-09-27 04:09:49.500 271 12640.98 92.67 54531.25 88888.00 2016-09-27 04:09:49.625 271 12641.02 92.65 54531.28 88888.00 2016-09-27 04:09:49.750 271 12641.00 92.65 54531.30 88888.00 2016-09-27 04:09:49.875 271 12641.00 92.60 54531.28 88888.00 2016-09-27 04:09:50.000 271 12640.98 92.62 54531.25 88888.00 2016-09-27 04:09:50.125 271 12641.05 92.62 54531.28 88888.00 2016-09-27 04:09:50.250 271 12641.08 92.58 54531.28 88888.00 2016-09-27 04:09:50.375 271 12641.12 92.55 54531.25 88888.00 2016-09-27 04:09:50.500 271 12641.12 92.55 54531.25 88888.00 2016-09-27 04:09:50.625 271 12641.10 92.53 54531.28 88888.00 2016-09-27 04:09:50.750 271 12641.05 92.53 54531.25 88888.00 2016-09-27 04:09:50.875 271 12641.08 92.50 54531.25 88888.00 2016-09-27 04:09:51.000 271 12641.12 92.53 54531.25 88888.00 2016-09-27 04:09:51.125 271 12641.17 92.50 54531.22 88888.00 2016-09-27 04:09:51.250 271 12641.15 92.45 54531.20 88888.00 2016-09-27 04:09:51.375 271 12641.15 92.47 54531.20 88888.00 2016-09-27 04:09:51.500 271 12641.10 92.45 54531.22 88888.00 2016-09-27 04:09:51.625 271 12641.10 92.45 54531.20 88888.00 2016-09-27 04:09:51.750 271 12641.17 92.47 54531.22 88888.00 2016-09-27 04:09:51.875 271 12641.23 92.42 54531.20 88888.00 2016-09-27 04:09:52.000 271 12641.20 92.38 54531.20 88888.00 2016-09-27 04:09:52.125 271 12641.20 92.38 54531.20 88888.00 2016-09-27 04:09:52.250 271 12641.23 92.35 54531.22 88888.00 2016-09-27 04:09:52.375 271 12641.25 92.33 54531.22 88888.00 2016-09-27 04:09:52.500 271 12641.20 92.35 54531.22 88888.00 2016-09-27 04:09:52.625 271 12641.12 92.33 54531.25 88888.00 2016-09-27 04:09:52.750 271 12641.17 92.33 54531.22 88888.00 2016-09-27 04:09:52.875 271 12641.23 92.33 54531.20 88888.00 2016-09-27 04:09:53.000 271 12641.23 92.30 54531.18 88888.00 2016-09-27 04:09:53.125 271 12641.27 92.33 54531.20 88888.00 2016-09-27 04:09:53.250 271 12641.27 92.28 54531.20 88888.00 2016-09-27 04:09:53.375 271 12641.27 92.22 54531.18 88888.00 2016-09-27 04:09:53.500 271 12641.27 92.25 54531.15 88888.00 2016-09-27 04:09:53.625 271 12641.30 92.25 54531.18 88888.00 2016-09-27 04:09:53.750 271 12641.35 92.25 54531.15 88888.00 2016-09-27 04:09:53.875 271 12641.42 92.25 54531.18 88888.00 2016-09-27 04:09:54.000 271 12641.50 92.22 54531.18 88888.00 2016-09-27 04:09:54.125 271 12641.50 92.25 54531.18 88888.00 2016-09-27 04:09:54.250 271 12641.40 92.20 54531.15 88888.00 2016-09-27 04:09:54.375 271 12641.35 92.20 54531.12 88888.00 2016-09-27 04:09:54.500 271 12641.38 92.15 54531.15 88888.00 2016-09-27 04:09:54.625 271 12641.42 92.12 54531.15 88888.00 2016-09-27 04:09:54.750 271 12641.40 92.15 54531.12 88888.00 2016-09-27 04:09:54.875 271 12641.33 92.12 54531.12 88888.00 2016-09-27 04:09:55.000 271 12641.33 92.15 54531.12 88888.00 2016-09-27 04:09:55.125 271 12641.40 92.12 54531.15 88888.00 2016-09-27 04:09:55.250 271 12641.42 92.12 54531.12 88888.00 2016-09-27 04:09:55.375 271 12641.45 92.12 54531.10 88888.00 2016-09-27 04:09:55.500 271 12641.48 92.12 54531.10 88888.00 2016-09-27 04:09:55.625 271 12641.45 92.12 54531.10 88888.00 2016-09-27 04:09:55.750 271 12641.48 92.10 54531.12 88888.00 2016-09-27 04:09:55.875 271 12641.48 92.12 54531.10 88888.00 2016-09-27 04:09:56.000 271 12641.58 92.15 54531.07 88888.00 2016-09-27 04:09:56.125 271 12641.60 92.12 54531.05 88888.00 2016-09-27 04:09:56.250 271 12641.58 92.12 54531.07 88888.00 2016-09-27 04:09:56.375 271 12641.60 92.10 54531.10 88888.00 2016-09-27 04:09:56.500 271 12641.58 92.10 54531.10 88888.00 2016-09-27 04:09:56.625 271 12641.58 92.10 54531.07 88888.00 2016-09-27 04:09:56.750 271 12641.60 92.10 54531.05 88888.00 2016-09-27 04:09:56.875 271 12641.65 92.10 54531.05 88888.00 2016-09-27 04:09:57.000 271 12641.73 92.10 54531.03 88888.00 2016-09-27 04:09:57.125 271 12641.65 92.08 54531.03 88888.00 2016-09-27 04:09:57.250 271 12641.60 92.05 54531.05 88888.00 2016-09-27 04:09:57.375 271 12641.60 92.08 54531.05 88888.00 2016-09-27 04:09:57.500 271 12641.60 92.05 54531.03 88888.00 2016-09-27 04:09:57.625 271 12641.60 92.05 54531.03 88888.00 2016-09-27 04:09:57.750 271 12641.65 92.08 54531.03 88888.00 2016-09-27 04:09:57.875 271 12641.67 92.05 54531.00 88888.00 2016-09-27 04:09:58.000 271 12641.70 92.05 54530.97 88888.00 2016-09-27 04:09:58.125 271 12641.75 92.05 54531.00 88888.00 2016-09-27 04:09:58.250 271 12641.80 92.05 54530.97 88888.00 2016-09-27 04:09:58.375 271 12641.80 92.05 54530.97 88888.00 2016-09-27 04:09:58.500 271 12641.83 92.05 54531.00 88888.00 2016-09-27 04:09:58.625 271 12641.83 92.05 54530.97 88888.00 2016-09-27 04:09:58.750 271 12641.88 92.08 54530.97 88888.00 2016-09-27 04:09:58.875 271 12641.90 92.08 54530.97 88888.00 2016-09-27 04:09:59.000 271 12641.92 92.05 54530.97 88888.00 2016-09-27 04:09:59.125 271 12641.88 92.05 54530.97 88888.00 2016-09-27 04:09:59.250 271 12641.83 92.08 54531.00 88888.00 2016-09-27 04:09:59.375 271 12641.83 92.10 54530.97 88888.00 2016-09-27 04:09:59.500 271 12641.83 92.08 54530.95 88888.00 2016-09-27 04:09:59.625 271 12641.83 92.05 54530.93 88888.00 2016-09-27 04:09:59.750 271 12641.83 92.05 54530.95 88888.00 2016-09-27 04:09:59.875 271 12641.83 92.08 54530.93 88888.00 2016-09-27 04:10:00.000 271 12641.75 92.05 54530.93 88888.00 2016-09-27 04:10:00.125 271 12641.77 92.05 54530.95 88888.00 2016-09-27 04:10:00.250 271 12641.83 92.03 54530.90 88888.00 2016-09-27 04:10:00.375 271 12641.85 92.03 54530.90 88888.00 2016-09-27 04:10:00.500 271 12641.90 92.05 54530.90 88888.00 2016-09-27 04:10:00.625 271 12641.90 92.05 54530.93 88888.00 2016-09-27 04:10:00.750 271 12641.92 92.05 54530.90 88888.00 2016-09-27 04:10:00.875 271 12641.95 92.03 54530.88 88888.00 2016-09-27 04:10:01.000 271 12641.92 92.03 54530.85 88888.00 2016-09-27 04:10:01.125 271 12641.90 92.05 54530.90 88888.00 2016-09-27 04:10:01.250 271 12641.92 92.05 54530.90 88888.00 2016-09-27 04:10:01.375 271 12641.98 92.03 54530.90 88888.00 2016-09-27 04:10:01.500 271 12642.05 92.05 54530.88 88888.00 2016-09-27 04:10:01.625 271 12642.02 92.05 54530.85 88888.00 2016-09-27 04:10:01.750 271 12641.98 92.08 54530.88 88888.00 2016-09-27 04:10:01.875 271 12642.02 92.05 54530.88 88888.00 2016-09-27 04:10:02.000 271 12642.00 92.03 54530.85 88888.00 2016-09-27 04:10:02.125 271 12642.00 92.03 54530.88 88888.00 2016-09-27 04:10:02.250 271 12641.92 92.05 54530.90 88888.00 2016-09-27 04:10:02.375 271 12641.92 92.05 54530.88 88888.00 2016-09-27 04:10:02.500 271 12641.95 92.05 54530.88 88888.00 2016-09-27 04:10:02.625 271 12641.95 92.05 54530.88 88888.00 2016-09-27 04:10:02.750 271 12641.92 92.05 54530.85 88888.00 2016-09-27 04:10:02.875 271 12642.02 92.05 54530.88 88888.00 2016-09-27 04:10:03.000 271 12642.08 92.05 54530.82 88888.00 2016-09-27 04:10:03.125 271 12642.08 92.08 54530.85 88888.00 2016-09-27 04:10:03.250 271 12642.02 92.10 54530.88 88888.00 2016-09-27 04:10:03.375 271 12642.00 92.10 54530.85 88888.00 2016-09-27 04:10:03.500 271 12641.98 92.10 54530.82 88888.00 2016-09-27 04:10:03.625 271 12642.00 92.08 54530.80 88888.00 2016-09-27 04:10:03.750 271 12642.05 92.10 54530.82 88888.00 2016-09-27 04:10:03.875 271 12642.05 92.12 54530.85 88888.00 2016-09-27 04:10:04.000 271 12641.98 92.10 54530.82 88888.00 2016-09-27 04:10:04.125 271 12642.00 92.10 54530.85 88888.00 2016-09-27 04:10:04.250 271 12642.05 92.10 54530.80 88888.00 2016-09-27 04:10:04.375 271 12642.02 92.10 54530.80 88888.00 2016-09-27 04:10:04.500 271 12641.98 92.12 54530.80 88888.00 2016-09-27 04:10:04.625 271 12641.98 92.12 54530.78 88888.00 2016-09-27 04:10:04.750 271 12642.02 92.12 54530.82 88888.00 2016-09-27 04:10:04.875 271 12642.00 92.15 54530.82 88888.00 2016-09-27 04:10:05.000 271 12641.95 92.15 54530.82 88888.00 2016-09-27 04:10:05.125 271 12641.92 92.12 54530.82 88888.00 2016-09-27 04:10:05.250 271 12641.88 92.15 54530.80 88888.00 2016-09-27 04:10:05.375 271 12641.88 92.15 54530.80 88888.00 2016-09-27 04:10:05.500 271 12641.90 92.17 54530.82 88888.00 2016-09-27 04:10:05.625 271 12641.95 92.17 54530.85 88888.00 2016-09-27 04:10:05.750 271 12641.95 92.20 54530.85 88888.00 2016-09-27 04:10:05.875 271 12641.98 92.20 54530.82 88888.00 2016-09-27 04:10:06.000 271 12641.98 92.17 54530.80 88888.00 2016-09-27 04:10:06.125 271 12641.92 92.17 54530.80 88888.00 2016-09-27 04:10:06.250 271 12641.90 92.15 54530.82 88888.00 2016-09-27 04:10:06.375 271 12641.90 92.17 54530.80 88888.00 2016-09-27 04:10:06.500 271 12641.95 92.17 54530.80 88888.00 2016-09-27 04:10:06.625 271 12641.98 92.17 54530.78 88888.00 2016-09-27 04:10:06.750 271 12641.92 92.22 54530.80 88888.00 2016-09-27 04:10:06.875 271 12641.88 92.22 54530.80 88888.00 2016-09-27 04:10:07.000 271 12641.88 92.17 54530.78 88888.00 2016-09-27 04:10:07.125 271 12641.85 92.22 54530.80 88888.00 2016-09-27 04:10:07.250 271 12641.75 92.25 54530.82 88888.00 2016-09-27 04:10:07.375 271 12641.77 92.28 54530.82 88888.00 2016-09-27 04:10:07.500 271 12641.80 92.28 54530.82 88888.00 2016-09-27 04:10:07.625 271 12641.83 92.25 54530.80 88888.00 2016-09-27 04:10:07.750 271 12641.80 92.25 54530.80 88888.00 2016-09-27 04:10:07.875 271 12641.65 92.25 54530.80 88888.00 2016-09-27 04:10:08.000 271 12641.65 92.25 54530.78 88888.00 2016-09-27 04:10:08.125 271 12641.65 92.28 54530.80 88888.00 2016-09-27 04:10:08.250 271 12641.67 92.30 54530.82 88888.00 2016-09-27 04:10:08.375 271 12641.70 92.28 54530.80 88888.00 2016-09-27 04:10:08.500 271 12641.75 92.30 54530.80 88888.00 2016-09-27 04:10:08.625 271 12641.75 92.28 54530.78 88888.00 2016-09-27 04:10:08.750 271 12641.73 92.28 54530.80 88888.00 2016-09-27 04:10:08.875 271 12641.70 92.30 54530.80 88888.00 2016-09-27 04:10:09.000 271 12641.67 92.30 54530.78 88888.00 2016-09-27 04:10:09.125 271 12641.67 92.30 54530.80 88888.00 2016-09-27 04:10:09.250 271 12641.65 92.28 54530.80 88888.00 2016-09-27 04:10:09.375 271 12641.65 92.28 54530.80 88888.00 2016-09-27 04:10:09.500 271 12641.70 92.28 54530.78 88888.00 2016-09-27 04:10:09.625 271 12641.73 92.30 54530.75 88888.00 2016-09-27 04:10:09.750 271 12641.67 92.33 54530.78 88888.00 2016-09-27 04:10:09.875 271 12641.65 92.33 54530.78 88888.00 2016-09-27 04:10:10.000 271 12641.67 92.30 54530.78 88888.00 2016-09-27 04:10:10.125 271 12641.67 92.30 54530.75 88888.00 2016-09-27 04:10:10.250 271 12641.73 92.30 54530.78 88888.00 2016-09-27 04:10:10.375 271 12641.83 92.33 54530.75 88888.00 2016-09-27 04:10:10.500 271 12641.80 92.35 54530.78 88888.00 2016-09-27 04:10:10.625 271 12641.70 92.33 54530.75 88888.00 2016-09-27 04:10:10.750 271 12641.65 92.35 54530.78 88888.00 2016-09-27 04:10:10.875 271 12641.65 92.35 54530.78 88888.00 2016-09-27 04:10:11.000 271 12641.67 92.33 54530.72 88888.00 2016-09-27 04:10:11.125 271 12641.73 92.33 54530.78 88888.00 2016-09-27 04:10:11.250 271 12641.67 92.33 54530.78 88888.00 2016-09-27 04:10:11.375 271 12641.70 92.33 54530.78 88888.00 2016-09-27 04:10:11.500 271 12641.73 92.35 54530.78 88888.00 2016-09-27 04:10:11.625 271 12641.73 92.35 54530.78 88888.00 2016-09-27 04:10:11.750 271 12641.70 92.38 54530.75 88888.00 2016-09-27 04:10:11.875 271 12641.70 92.38 54530.72 88888.00 2016-09-27 04:10:12.000 271 12641.67 92.33 54530.72 88888.00 2016-09-27 04:10:12.125 271 12641.67 92.38 54530.75 88888.00 2016-09-27 04:10:12.250 271 12641.60 92.38 54530.78 88888.00 2016-09-27 04:10:12.375 271 12641.65 92.38 54530.78 88888.00 2016-09-27 04:10:12.500 271 12641.65 92.35 54530.75 88888.00 2016-09-27 04:10:12.625 271 12641.65 92.35 54530.75 88888.00 2016-09-27 04:10:12.750 271 12641.67 92.38 54530.78 88888.00 2016-09-27 04:10:12.875 271 12641.67 92.38 54530.75 88888.00 2016-09-27 04:10:13.000 271 12641.65 92.38 54530.72 88888.00 2016-09-27 04:10:13.125 271 12641.62 92.38 54530.78 88888.00 2016-09-27 04:10:13.250 271 12641.62 92.35 54530.78 88888.00 2016-09-27 04:10:13.375 271 12641.65 92.38 54530.75 88888.00 2016-09-27 04:10:13.500 271 12641.67 92.40 54530.75 88888.00 2016-09-27 04:10:13.625 271 12641.62 92.40 54530.70 88888.00 2016-09-27 04:10:13.750 271 12641.65 92.38 54530.72 88888.00 2016-09-27 04:10:13.875 271 12641.67 92.40 54530.72 88888.00 2016-09-27 04:10:14.000 271 12641.67 92.40 54530.72 88888.00 2016-09-27 04:10:14.125 271 12641.70 92.38 54530.72 88888.00 2016-09-27 04:10:14.250 271 12641.67 92.38 54530.70 88888.00 2016-09-27 04:10:14.375 271 12641.70 92.38 54530.68 88888.00 2016-09-27 04:10:14.500 271 12641.75 92.40 54530.68 88888.00 2016-09-27 04:10:14.625 271 12641.73 92.40 54530.70 88888.00 2016-09-27 04:10:14.750 271 12641.77 92.38 54530.70 88888.00 2016-09-27 04:10:14.875 271 12641.83 92.38 54530.68 88888.00 2016-09-27 04:10:15.000 271 12641.85 92.40 54530.68 88888.00 2016-09-27 04:10:15.125 271 12641.80 92.42 54530.70 88888.00 2016-09-27 04:10:15.250 271 12641.77 92.42 54530.70 88888.00 2016-09-27 04:10:15.375 271 12641.77 92.40 54530.70 88888.00 2016-09-27 04:10:15.500 271 12641.75 92.42 54530.68 88888.00 2016-09-27 04:10:15.625 271 12641.70 92.42 54530.68 88888.00 2016-09-27 04:10:15.750 271 12641.77 92.42 54530.68 88888.00 2016-09-27 04:10:15.875 271 12641.75 92.42 54530.70 88888.00 2016-09-27 04:10:16.000 271 12641.73 92.45 54530.70 88888.00 2016-09-27 04:10:16.125 271 12641.83 92.45 54530.68 88888.00 2016-09-27 04:10:16.250 271 12641.75 92.45 54530.68 88888.00 2016-09-27 04:10:16.375 271 12641.73 92.42 54530.65 88888.00 2016-09-27 04:10:16.500 271 12641.77 92.47 54530.70 88888.00 2016-09-27 04:10:16.625 271 12641.85 92.47 54530.70 88888.00 2016-09-27 04:10:16.750 271 12641.85 92.45 54530.68 88888.00 2016-09-27 04:10:16.875 271 12641.85 92.42 54530.62 88888.00 2016-09-27 04:10:17.000 271 12641.85 92.47 54530.65 88888.00 2016-09-27 04:10:17.125 271 12641.83 92.47 54530.68 88888.00 2016-09-27 04:10:17.250 271 12641.77 92.42 54530.68 88888.00 2016-09-27 04:10:17.375 271 12641.80 92.42 54530.65 88888.00 2016-09-27 04:10:17.500 271 12641.85 92.45 54530.68 88888.00 2016-09-27 04:10:17.625 271 12641.88 92.47 54530.65 88888.00 2016-09-27 04:10:17.750 271 12641.83 92.45 54530.65 88888.00 2016-09-27 04:10:17.875 271 12641.80 92.47 54530.68 88888.00 2016-09-27 04:10:18.000 271 12641.85 92.45 54530.65 88888.00 2016-09-27 04:10:18.125 271 12641.83 92.50 54530.68 88888.00 2016-09-27 04:10:18.250 271 12641.77 92.47 54530.65 88888.00 2016-09-27 04:10:18.375 271 12641.85 92.45 54530.62 88888.00 2016-09-27 04:10:18.500 271 12641.88 92.47 54530.62 88888.00 2016-09-27 04:10:18.625 271 12641.85 92.47 54530.60 88888.00 2016-09-27 04:10:18.750 271 12641.85 92.50 54530.65 88888.00 2016-09-27 04:10:18.875 271 12641.85 92.53 54530.68 88888.00 2016-09-27 04:10:19.000 271 12641.88 92.53 54530.65 88888.00 2016-09-27 04:10:19.125 271 12641.92 92.50 54530.68 88888.00 2016-09-27 04:10:19.250 271 12641.88 92.53 54530.68 88888.00 2016-09-27 04:10:19.375 271 12641.83 92.53 54530.68 88888.00 2016-09-27 04:10:19.500 271 12641.83 92.50 54530.68 88888.00 2016-09-27 04:10:19.625 271 12641.85 92.50 54530.65 88888.00 2016-09-27 04:10:19.750 271 12641.85 92.50 54530.65 88888.00 2016-09-27 04:10:19.875 271 12641.85 92.50 54530.68 88888.00 2016-09-27 04:10:20.000 271 12641.90 92.53 54530.68 88888.00 2016-09-27 04:10:20.125 271 12641.98 92.53 54530.68 88888.00 2016-09-27 04:10:20.250 271 12641.90 92.47 54530.65 88888.00 2016-09-27 04:10:20.375 271 12641.88 92.50 54530.65 88888.00 2016-09-27 04:10:20.500 271 12641.85 92.50 54530.65 88888.00 2016-09-27 04:10:20.625 271 12641.88 92.50 54530.65 88888.00 2016-09-27 04:10:20.750 271 12641.90 92.53 54530.65 88888.00 2016-09-27 04:10:20.875 271 12641.98 92.53 54530.65 88888.00 2016-09-27 04:10:21.000 271 12641.95 92.50 54530.60 88888.00 2016-09-27 04:10:21.125 271 12641.85 92.50 54530.62 88888.00 2016-09-27 04:10:21.250 271 12641.85 92.50 54530.60 88888.00 2016-09-27 04:10:21.375 271 12641.83 92.53 54530.65 88888.00 2016-09-27 04:10:21.500 271 12641.85 92.55 54530.65 88888.00 2016-09-27 04:10:21.625 271 12641.92 92.50 54530.65 88888.00 2016-09-27 04:10:21.750 271 12641.98 92.50 54530.62 88888.00 2016-09-27 04:10:21.875 271 12641.95 92.53 54530.62 88888.00 2016-09-27 04:10:22.000 271 12641.95 92.53 54530.62 88888.00 2016-09-27 04:10:22.125 271 12641.90 92.53 54530.62 88888.00 2016-09-27 04:10:22.250 271 12641.88 92.50 54530.65 88888.00 2016-09-27 04:10:22.375 271 12641.90 92.50 54530.65 88888.00 2016-09-27 04:10:22.500 271 12641.88 92.50 54530.68 88888.00 2016-09-27 04:10:22.625 271 12641.83 92.50 54530.68 88888.00 2016-09-27 04:10:22.750 271 12641.88 92.53 54530.65 88888.00 2016-09-27 04:10:22.875 271 12641.95 92.55 54530.62 88888.00 2016-09-27 04:10:23.000 271 12641.90 92.55 54530.60 88888.00 2016-09-27 04:10:23.125 271 12641.85 92.58 54530.60 88888.00 2016-09-27 04:10:23.250 271 12641.90 92.60 54530.65 88888.00 2016-09-27 04:10:23.375 271 12641.98 92.60 54530.65 88888.00 2016-09-27 04:10:23.500 271 12641.98 92.55 54530.60 88888.00 2016-09-27 04:10:23.625 271 12641.95 92.58 54530.60 88888.00 2016-09-27 04:10:23.750 271 12641.92 92.60 54530.62 88888.00 2016-09-27 04:10:23.875 271 12641.90 92.58 54530.68 88888.00 2016-09-27 04:10:24.000 271 12641.90 92.55 54530.68 88888.00 2016-09-27 04:10:24.125 271 12641.88 92.58 54530.68 88888.00 2016-09-27 04:10:24.250 271 12641.85 92.58 54530.65 88888.00 2016-09-27 04:10:24.375 271 12641.88 92.60 54530.65 88888.00 2016-09-27 04:10:24.500 271 12641.88 92.62 54530.65 88888.00 2016-09-27 04:10:24.625 271 12641.88 92.62 54530.65 88888.00 2016-09-27 04:10:24.750 271 12641.90 92.60 54530.68 88888.00 2016-09-27 04:10:24.875 271 12641.90 92.60 54530.68 88888.00 2016-09-27 04:10:25.000 271 12642.00 92.60 54530.65 88888.00 2016-09-27 04:10:25.125 271 12642.02 92.65 54530.62 88888.00 2016-09-27 04:10:25.250 271 12641.95 92.65 54530.68 88888.00 2016-09-27 04:10:25.375 271 12641.95 92.65 54530.68 88888.00 2016-09-27 04:10:25.500 271 12641.92 92.60 54530.68 88888.00 2016-09-27 04:10:25.625 271 12641.92 92.60 54530.68 88888.00 2016-09-27 04:10:25.750 271 12641.88 92.62 54530.68 88888.00 2016-09-27 04:10:25.875 271 12641.88 92.62 54530.68 88888.00 2016-09-27 04:10:26.000 271 12641.85 92.65 54530.70 88888.00 2016-09-27 04:10:26.125 271 12641.80 92.65 54530.70 88888.00 2016-09-27 04:10:26.250 271 12641.75 92.62 54530.70 88888.00 2016-09-27 04:10:26.375 271 12641.83 92.65 54530.70 88888.00 2016-09-27 04:10:26.500 271 12641.83 92.70 54530.68 88888.00 2016-09-27 04:10:26.625 271 12641.80 92.70 54530.68 88888.00 2016-09-27 04:10:26.750 271 12641.77 92.67 54530.68 88888.00 2016-09-27 04:10:26.875 271 12641.75 92.70 54530.70 88888.00 2016-09-27 04:10:27.000 271 12641.77 92.72 54530.68 88888.00 2016-09-27 04:10:27.125 271 12641.77 92.67 54530.70 88888.00 2016-09-27 04:10:27.250 271 12641.73 92.67 54530.70 88888.00 2016-09-27 04:10:27.375 271 12641.73 92.70 54530.70 88888.00 2016-09-27 04:10:27.500 271 12641.73 92.72 54530.72 88888.00 2016-09-27 04:10:27.625 271 12641.67 92.72 54530.70 88888.00 2016-09-27 04:10:27.750 271 12641.65 92.72 54530.70 88888.00 2016-09-27 04:10:27.875 271 12641.75 92.72 54530.72 88888.00 2016-09-27 04:10:28.000 271 12641.83 92.72 54530.72 88888.00 2016-09-27 04:10:28.125 271 12641.85 92.75 54530.75 88888.00 2016-09-27 04:10:28.250 271 12641.83 92.72 54530.72 88888.00 2016-09-27 04:10:28.375 271 12641.75 92.72 54530.75 88888.00 2016-09-27 04:10:28.500 271 12641.73 92.72 54530.72 88888.00 2016-09-27 04:10:28.625 271 12641.77 92.72 54530.70 88888.00 2016-09-27 04:10:28.750 271 12641.80 92.75 54530.70 88888.00 2016-09-27 04:10:28.875 271 12641.75 92.72 54530.72 88888.00 2016-09-27 04:10:29.000 271 12641.70 92.75 54530.72 88888.00 2016-09-27 04:10:29.125 271 12641.70 92.78 54530.72 88888.00 2016-09-27 04:10:29.250 271 12641.67 92.75 54530.75 88888.00 2016-09-27 04:10:29.375 271 12641.62 92.72 54530.72 88888.00 2016-09-27 04:10:29.500 271 12641.60 92.75 54530.72 88888.00 2016-09-27 04:10:29.625 271 12641.70 92.78 54530.72 88888.00 2016-09-27 04:10:29.750 271 12641.73 92.78 54530.72 88888.00 2016-09-27 04:10:29.875 271 12641.70 92.80 54530.72 88888.00 2016-09-27 04:10:30.000 271 12641.73 92.80 54530.70 88888.00 2016-09-27 04:10:30.125 271 12641.73 92.78 54530.72 88888.00 2016-09-27 04:10:30.250 271 12641.70 92.78 54530.72 88888.00 2016-09-27 04:10:30.375 271 12641.70 92.78 54530.75 88888.00 2016-09-27 04:10:30.500 271 12641.70 92.80 54530.72 88888.00 2016-09-27 04:10:30.625 271 12641.75 92.80 54530.75 88888.00 2016-09-27 04:10:30.750 271 12641.75 92.80 54530.75 88888.00 2016-09-27 04:10:30.875 271 12641.67 92.83 54530.78 88888.00 2016-09-27 04:10:31.000 271 12641.70 92.83 54530.75 88888.00 2016-09-27 04:10:31.125 271 12641.73 92.83 54530.75 88888.00 2016-09-27 04:10:31.250 271 12641.75 92.80 54530.75 88888.00 2016-09-27 04:10:31.375 271 12641.73 92.83 54530.75 88888.00 2016-09-27 04:10:31.500 271 12641.75 92.85 54530.75 88888.00 2016-09-27 04:10:31.625 271 12641.77 92.85 54530.72 88888.00 2016-09-27 04:10:31.750 271 12641.77 92.83 54530.72 88888.00 2016-09-27 04:10:31.875 271 12641.80 92.85 54530.70 88888.00 2016-09-27 04:10:32.000 271 12641.88 92.88 54530.70 88888.00 2016-09-27 04:10:32.125 271 12641.90 92.88 54530.72 88888.00 2016-09-27 04:10:32.250 271 12641.80 92.88 54530.72 88888.00 2016-09-27 04:10:32.375 271 12641.80 92.88 54530.72 88888.00 2016-09-27 04:10:32.500 271 12641.77 92.85 54530.72 88888.00 2016-09-27 04:10:32.625 271 12641.77 92.85 54530.72 88888.00 2016-09-27 04:10:32.750 271 12641.77 92.90 54530.72 88888.00 2016-09-27 04:10:32.875 271 12641.75 92.92 54530.72 88888.00 2016-09-27 04:10:33.000 271 12641.75 92.92 54530.72 88888.00 2016-09-27 04:10:33.125 271 12641.77 92.95 54530.75 88888.00 2016-09-27 04:10:33.250 271 12641.75 92.92 54530.75 88888.00 2016-09-27 04:10:33.375 271 12641.67 92.95 54530.78 88888.00 2016-09-27 04:10:33.500 271 12641.67 92.97 54530.75 88888.00 2016-09-27 04:10:33.625 271 12641.70 92.95 54530.75 88888.00 2016-09-27 04:10:33.750 271 12641.67 92.97 54530.75 88888.00 2016-09-27 04:10:33.875 271 12641.65 93.00 54530.78 88888.00 2016-09-27 04:10:34.000 271 12641.62 92.97 54530.75 88888.00 2016-09-27 04:10:34.125 271 12641.65 92.95 54530.75 88888.00 2016-09-27 04:10:34.250 271 12641.62 92.97 54530.75 88888.00 2016-09-27 04:10:34.375 271 12641.65 93.00 54530.75 88888.00 2016-09-27 04:10:34.500 271 12641.65 93.00 54530.75 88888.00 2016-09-27 04:10:34.625 271 12641.65 92.97 54530.75 88888.00 2016-09-27 04:10:34.750 271 12641.62 93.00 54530.75 88888.00 2016-09-27 04:10:34.875 271 12641.58 93.03 54530.78 88888.00 2016-09-27 04:10:35.000 271 12641.52 93.03 54530.78 88888.00 2016-09-27 04:10:35.125 271 12641.58 93.03 54530.78 88888.00 2016-09-27 04:10:35.250 271 12641.58 93.03 54530.78 88888.00 2016-09-27 04:10:35.375 271 12641.55 93.05 54530.78 88888.00 2016-09-27 04:10:35.500 271 12641.50 93.05 54530.78 88888.00 2016-09-27 04:10:35.625 271 12641.55 93.08 54530.78 88888.00 2016-09-27 04:10:35.750 271 12641.55 93.05 54530.78 88888.00 2016-09-27 04:10:35.875 271 12641.52 93.03 54530.72 88888.00 2016-09-27 04:10:36.000 271 12641.50 93.05 54530.72 88888.00 2016-09-27 04:10:36.125 271 12641.50 93.08 54530.75 88888.00 2016-09-27 04:10:36.250 271 12641.50 93.08 54530.78 88888.00 2016-09-27 04:10:36.375 271 12641.50 93.10 54530.78 88888.00 2016-09-27 04:10:36.500 271 12641.50 93.08 54530.78 88888.00 2016-09-27 04:10:36.625 271 12641.50 93.10 54530.78 88888.00 2016-09-27 04:10:36.750 271 12641.45 93.10 54530.75 88888.00 2016-09-27 04:10:36.875 271 12641.42 93.10 54530.78 88888.00 2016-09-27 04:10:37.000 271 12641.40 93.10 54530.75 88888.00 2016-09-27 04:10:37.125 271 12641.40 93.12 54530.75 88888.00 2016-09-27 04:10:37.250 271 12641.40 93.15 54530.78 88888.00 2016-09-27 04:10:37.375 271 12641.42 93.15 54530.78 88888.00 2016-09-27 04:10:37.500 271 12641.40 93.17 54530.78 88888.00 2016-09-27 04:10:37.625 271 12641.35 93.17 54530.80 88888.00 2016-09-27 04:10:37.750 271 12641.35 93.20 54530.75 88888.00 2016-09-27 04:10:37.875 271 12641.38 93.17 54530.75 88888.00 2016-09-27 04:10:38.000 271 12641.40 93.15 54530.75 88888.00 2016-09-27 04:10:38.125 271 12641.35 93.15 54530.75 88888.00 2016-09-27 04:10:38.250 271 12641.35 93.17 54530.78 88888.00 2016-09-27 04:10:38.375 271 12641.42 93.17 54530.75 88888.00 2016-09-27 04:10:38.500 271 12641.38 93.20 54530.78 88888.00 2016-09-27 04:10:38.625 271 12641.30 93.20 54530.78 88888.00 2016-09-27 04:10:38.750 271 12641.23 93.22 54530.78 88888.00 2016-09-27 04:10:38.875 271 12641.20 93.20 54530.80 88888.00 2016-09-27 04:10:39.000 271 12641.25 93.20 54530.80 88888.00 2016-09-27 04:10:39.125 271 12641.27 93.22 54530.80 88888.00 2016-09-27 04:10:39.250 271 12641.17 93.25 54530.82 88888.00 2016-09-27 04:10:39.375 271 12641.17 93.25 54530.80 88888.00 2016-09-27 04:10:39.500 271 12641.20 93.25 54530.78 88888.00 2016-09-27 04:10:39.625 271 12641.12 93.28 54530.80 88888.00 2016-09-27 04:10:39.750 271 12641.12 93.28 54530.82 88888.00 2016-09-27 04:10:39.875 271 12641.15 93.30 54530.82 88888.00 2016-09-27 04:10:40.000 271 12641.08 93.28 54530.75 88888.00 2016-09-27 04:10:40.125 271 12641.05 93.30 54530.80 88888.00 2016-09-27 04:10:40.250 271 12641.10 93.25 54530.82 88888.00 2016-09-27 04:10:40.375 271 12641.08 93.28 54530.80 88888.00 2016-09-27 04:10:40.500 271 12641.02 93.30 54530.80 88888.00 2016-09-27 04:10:40.625 271 12641.00 93.30 54530.80 88888.00 2016-09-27 04:10:40.750 271 12641.00 93.33 54530.82 88888.00 2016-09-27 04:10:40.875 271 12641.00 93.28 54530.82 88888.00 2016-09-27 04:10:41.000 271 12640.92 93.30 54530.82 88888.00 2016-09-27 04:10:41.125 271 12640.88 93.33 54530.82 88888.00 2016-09-27 04:10:41.250 271 12640.90 93.35 54530.82 88888.00 2016-09-27 04:10:41.375 271 12640.90 93.33 54530.85 88888.00 2016-09-27 04:10:41.500 271 12640.90 93.33 54530.82 88888.00 2016-09-27 04:10:41.625 271 12640.90 93.33 54530.80 88888.00 2016-09-27 04:10:41.750 271 12640.92 93.38 54530.85 88888.00 2016-09-27 04:10:41.875 271 12640.98 93.35 54530.85 88888.00 2016-09-27 04:10:42.000 271 12640.92 93.38 54530.82 88888.00 2016-09-27 04:10:42.125 271 12640.85 93.35 54530.85 88888.00 2016-09-27 04:10:42.250 271 12640.85 93.38 54530.88 88888.00 2016-09-27 04:10:42.375 271 12640.85 93.40 54530.88 88888.00 2016-09-27 04:10:42.500 271 12640.80 93.40 54530.88 88888.00 2016-09-27 04:10:42.625 271 12640.73 93.40 54530.88 88888.00 2016-09-27 04:10:42.750 271 12640.75 93.42 54530.82 88888.00 2016-09-27 04:10:42.875 271 12640.73 93.40 54530.88 88888.00 2016-09-27 04:10:43.000 271 12640.75 93.38 54530.85 88888.00 2016-09-27 04:10:43.125 271 12640.70 93.38 54530.88 88888.00 2016-09-27 04:10:43.250 271 12640.73 93.40 54530.93 88888.00 2016-09-27 04:10:43.375 271 12640.77 93.40 54530.90 88888.00 2016-09-27 04:10:43.500 271 12640.73 93.40 54530.88 88888.00 2016-09-27 04:10:43.625 271 12640.70 93.40 54530.88 88888.00 2016-09-27 04:10:43.750 271 12640.65 93.42 54530.88 88888.00 2016-09-27 04:10:43.875 271 12640.65 93.45 54530.90 88888.00 2016-09-27 04:10:44.000 271 12640.67 93.42 54530.90 88888.00 2016-09-27 04:10:44.125 271 12640.73 93.42 54530.90 88888.00 2016-09-27 04:10:44.250 271 12640.73 93.42 54530.90 88888.00 2016-09-27 04:10:44.375 271 12640.67 93.42 54530.90 88888.00 2016-09-27 04:10:44.500 271 12640.62 93.45 54530.88 88888.00 2016-09-27 04:10:44.625 271 12640.55 93.45 54530.90 88888.00 2016-09-27 04:10:44.750 271 12640.52 93.45 54530.88 88888.00 2016-09-27 04:10:44.875 271 12640.48 93.45 54530.88 88888.00 2016-09-27 04:10:45.000 271 12640.48 93.47 54530.90 88888.00 2016-09-27 04:10:45.125 271 12640.45 93.47 54530.90 88888.00 2016-09-27 04:10:45.250 271 12640.45 93.45 54530.90 88888.00 2016-09-27 04:10:45.375 271 12640.45 93.45 54530.93 88888.00 2016-09-27 04:10:45.500 271 12640.45 93.45 54530.95 88888.00 2016-09-27 04:10:45.625 271 12640.45 93.42 54530.93 88888.00 2016-09-27 04:10:45.750 271 12640.48 93.42 54530.90 88888.00 2016-09-27 04:10:45.875 271 12640.50 93.45 54530.93 88888.00 2016-09-27 04:10:46.000 271 12640.50 93.45 54530.93 88888.00 2016-09-27 04:10:46.125 271 12640.50 93.45 54530.95 88888.00 2016-09-27 04:10:46.250 271 12640.45 93.42 54530.95 88888.00 2016-09-27 04:10:46.375 271 12640.40 93.45 54530.95 88888.00 2016-09-27 04:10:46.500 271 12640.38 93.45 54530.95 88888.00 2016-09-27 04:10:46.625 271 12640.35 93.45 54530.93 88888.00 2016-09-27 04:10:46.750 271 12640.35 93.47 54530.93 88888.00 2016-09-27 04:10:46.875 271 12640.35 93.45 54530.95 88888.00 2016-09-27 04:10:47.000 271 12640.35 93.45 54530.95 88888.00 2016-09-27 04:10:47.125 271 12640.35 93.45 54530.95 88888.00 2016-09-27 04:10:47.250 271 12640.33 93.45 54530.93 88888.00 2016-09-27 04:10:47.375 271 12640.27 93.47 54530.95 88888.00 2016-09-27 04:10:47.500 271 12640.23 93.47 54530.95 88888.00 2016-09-27 04:10:47.625 271 12640.20 93.42 54530.95 88888.00 2016-09-27 04:10:47.750 271 12640.27 93.47 54530.95 88888.00 2016-09-27 04:10:47.875 271 12640.33 93.47 54530.95 88888.00 2016-09-27 04:10:48.000 271 12640.33 93.45 54530.95 88888.00 2016-09-27 04:10:48.125 271 12640.35 93.42 54530.93 88888.00 2016-09-27 04:10:48.250 271 12640.30 93.40 54530.95 88888.00 2016-09-27 04:10:48.375 271 12640.25 93.45 54530.97 88888.00 2016-09-27 04:10:48.500 271 12640.25 93.45 54530.95 88888.00 2016-09-27 04:10:48.625 271 12640.25 93.45 54530.95 88888.00 2016-09-27 04:10:48.750 271 12640.35 93.45 54530.97 88888.00 2016-09-27 04:10:48.875 271 12640.35 93.42 54530.97 88888.00 2016-09-27 04:10:49.000 271 12640.35 93.42 54530.97 88888.00 2016-09-27 04:10:49.125 271 12640.40 93.42 54531.00 88888.00 2016-09-27 04:10:49.250 271 12640.42 93.45 54531.00 88888.00 2016-09-27 04:10:49.375 271 12640.40 93.47 54531.00 88888.00 2016-09-27 04:10:49.500 271 12640.35 93.45 54531.00 88888.00 2016-09-27 04:10:49.625 271 12640.35 93.42 54531.00 88888.00 2016-09-27 04:10:49.750 271 12640.33 93.42 54531.00 88888.00 2016-09-27 04:10:49.875 271 12640.33 93.42 54530.97 88888.00 2016-09-27 04:10:50.000 271 12640.33 93.42 54530.97 88888.00 2016-09-27 04:10:50.125 271 12640.35 93.42 54530.97 88888.00 2016-09-27 04:10:50.250 271 12640.35 93.42 54531.00 88888.00 2016-09-27 04:10:50.375 271 12640.35 93.45 54531.00 88888.00 2016-09-27 04:10:50.500 271 12640.30 93.40 54531.03 88888.00 2016-09-27 04:10:50.625 271 12640.33 93.40 54531.00 88888.00 2016-09-27 04:10:50.750 271 12640.35 93.40 54531.00 88888.00 2016-09-27 04:10:50.875 271 12640.35 93.38 54531.00 88888.00 2016-09-27 04:10:51.000 271 12640.30 93.40 54531.00 88888.00 2016-09-27 04:10:51.125 271 12640.30 93.42 54531.03 88888.00 2016-09-27 04:10:51.250 271 12640.30 93.45 54531.05 88888.00 2016-09-27 04:10:51.375 271 12640.25 93.40 54531.00 88888.00 2016-09-27 04:10:51.500 271 12640.25 93.42 54531.00 88888.00 2016-09-27 04:10:51.625 271 12640.27 93.42 54531.00 88888.00 2016-09-27 04:10:51.750 271 12640.33 93.45 54531.03 88888.00 2016-09-27 04:10:51.875 271 12640.38 93.45 54531.05 88888.00 2016-09-27 04:10:52.000 271 12640.38 93.45 54531.03 88888.00 2016-09-27 04:10:52.125 271 12640.33 93.42 54531.03 88888.00 2016-09-27 04:10:52.250 271 12640.33 93.40 54531.05 88888.00 2016-09-27 04:10:52.375 271 12640.38 93.40 54531.00 88888.00 2016-09-27 04:10:52.500 271 12640.40 93.42 54531.00 88888.00 2016-09-27 04:10:52.625 271 12640.40 93.42 54531.00 88888.00 2016-09-27 04:10:52.750 271 12640.40 93.40 54531.03 88888.00 2016-09-27 04:10:52.875 271 12640.40 93.42 54531.03 88888.00 2016-09-27 04:10:53.000 271 12640.42 93.38 54531.03 88888.00 2016-09-27 04:10:53.125 271 12640.45 93.38 54531.03 88888.00 2016-09-27 04:10:53.250 271 12640.42 93.40 54531.03 88888.00 2016-09-27 04:10:53.375 271 12640.35 93.40 54531.03 88888.00 2016-09-27 04:10:53.500 271 12640.33 93.40 54531.03 88888.00 2016-09-27 04:10:53.625 271 12640.38 93.42 54531.03 88888.00 2016-09-27 04:10:53.750 271 12640.40 93.42 54531.03 88888.00 2016-09-27 04:10:53.875 271 12640.40 93.42 54531.03 88888.00 2016-09-27 04:10:54.000 271 12640.48 93.42 54531.03 88888.00 2016-09-27 04:10:54.125 271 12640.48 93.42 54531.03 88888.00 2016-09-27 04:10:54.250 271 12640.40 93.40 54531.03 88888.00 2016-09-27 04:10:54.375 271 12640.38 93.45 54531.03 88888.00 2016-09-27 04:10:54.500 271 12640.40 93.45 54531.03 88888.00 2016-09-27 04:10:54.625 271 12640.40 93.42 54531.03 88888.00 2016-09-27 04:10:54.750 271 12640.40 93.42 54531.00 88888.00 2016-09-27 04:10:54.875 271 12640.45 93.42 54531.03 88888.00 2016-09-27 04:10:55.000 271 12640.48 93.45 54531.00 88888.00 2016-09-27 04:10:55.125 271 12640.45 93.45 54531.00 88888.00 2016-09-27 04:10:55.250 271 12640.42 93.45 54530.97 88888.00 2016-09-27 04:10:55.375 271 12640.45 93.45 54531.00 88888.00 2016-09-27 04:10:55.500 271 12640.50 93.47 54531.00 88888.00 2016-09-27 04:10:55.625 271 12640.48 93.42 54530.97 88888.00 2016-09-27 04:10:55.750 271 12640.45 93.47 54530.95 88888.00 2016-09-27 04:10:55.875 271 12640.55 93.45 54530.95 88888.00 2016-09-27 04:10:56.000 271 12640.55 93.45 54530.93 88888.00 2016-09-27 04:10:56.125 271 12640.52 93.45 54530.95 88888.00 2016-09-27 04:10:56.250 271 12640.50 93.42 54530.95 88888.00 2016-09-27 04:10:56.375 271 12640.55 93.45 54530.95 88888.00 2016-09-27 04:10:56.500 271 12640.55 93.50 54530.97 88888.00 2016-09-27 04:10:56.625 271 12640.55 93.50 54530.97 88888.00 2016-09-27 04:10:56.750 271 12640.58 93.47 54530.97 88888.00 2016-09-27 04:10:56.875 271 12640.60 93.47 54530.97 88888.00 2016-09-27 04:10:57.000 271 12640.62 93.53 54530.95 88888.00 2016-09-27 04:10:57.125 271 12640.60 93.53 54530.95 88888.00 2016-09-27 04:10:57.250 271 12640.58 93.50 54530.93 88888.00 2016-09-27 04:10:57.375 271 12640.58 93.50 54530.95 88888.00 2016-09-27 04:10:57.500 271 12640.58 93.53 54530.95 88888.00 2016-09-27 04:10:57.625 271 12640.55 93.50 54530.93 88888.00 2016-09-27 04:10:57.750 271 12640.58 93.50 54530.93 88888.00 2016-09-27 04:10:57.875 271 12640.60 93.50 54530.90 88888.00 2016-09-27 04:10:58.000 271 12640.58 93.53 54530.90 88888.00 2016-09-27 04:10:58.125 271 12640.62 93.55 54530.95 88888.00 2016-09-27 04:10:58.250 271 12640.65 93.55 54530.97 88888.00 2016-09-27 04:10:58.375 271 12640.73 93.55 54530.97 88888.00 2016-09-27 04:10:58.500 271 12640.75 93.55 54530.93 88888.00 2016-09-27 04:10:58.625 271 12640.73 93.55 54530.90 88888.00 2016-09-27 04:10:58.750 271 12640.70 93.58 54530.93 88888.00 2016-09-27 04:10:58.875 271 12640.67 93.55 54530.95 88888.00 2016-09-27 04:10:59.000 271 12640.70 93.55 54530.93 88888.00 2016-09-27 04:10:59.125 271 12640.73 93.55 54530.95 88888.00 2016-09-27 04:10:59.250 271 12640.70 93.58 54530.95 88888.00 2016-09-27 04:10:59.375 271 12640.67 93.58 54530.95 88888.00 2016-09-27 04:10:59.500 271 12640.70 93.60 54530.93 88888.00 2016-09-27 04:10:59.625 271 12640.73 93.58 54530.90 88888.00 2016-09-27 04:10:59.750 271 12640.70 93.58 54530.90 88888.00 2016-09-27 04:10:59.875 271 12640.70 93.58 54530.95 88888.00 2016-09-27 04:11:00.000 271 12640.73 93.60 54530.93 88888.00 2016-09-27 04:11:00.125 271 12640.77 93.55 54530.93 88888.00 2016-09-27 04:11:00.250 271 12640.77 93.60 54530.93 88888.00 2016-09-27 04:11:00.375 271 12640.77 93.62 54530.93 88888.00 2016-09-27 04:11:00.500 271 12640.75 93.62 54530.95 88888.00 2016-09-27 04:11:00.625 271 12640.83 93.60 54530.93 88888.00 2016-09-27 04:11:00.750 271 12640.83 93.60 54530.93 88888.00 2016-09-27 04:11:00.875 271 12640.75 93.62 54530.95 88888.00 2016-09-27 04:11:01.000 271 12640.67 93.62 54530.93 88888.00 2016-09-27 04:11:01.125 271 12640.65 93.62 54530.93 88888.00 2016-09-27 04:11:01.250 271 12640.70 93.65 54530.93 88888.00 2016-09-27 04:11:01.375 271 12640.73 93.65 54530.93 88888.00 2016-09-27 04:11:01.500 271 12640.70 93.67 54530.90 88888.00 2016-09-27 04:11:01.625 271 12640.67 93.67 54530.93 88888.00 2016-09-27 04:11:01.750 271 12640.70 93.67 54530.90 88888.00 2016-09-27 04:11:01.875 271 12640.70 93.70 54530.88 88888.00 2016-09-27 04:11:02.000 271 12640.65 93.67 54530.88 88888.00 2016-09-27 04:11:02.125 271 12640.65 93.67 54530.90 88888.00 2016-09-27 04:11:02.250 271 12640.62 93.65 54530.90 88888.00 2016-09-27 04:11:02.375 271 12640.65 93.70 54530.90 88888.00 2016-09-27 04:11:02.500 271 12640.62 93.70 54530.93 88888.00 2016-09-27 04:11:02.625 271 12640.65 93.72 54530.90 88888.00 2016-09-27 04:11:02.750 271 12640.73 93.72 54530.90 88888.00 2016-09-27 04:11:02.875 271 12640.70 93.72 54530.90 88888.00 2016-09-27 04:11:03.000 271 12640.73 93.75 54530.88 88888.00 2016-09-27 04:11:03.125 271 12640.70 93.75 54530.88 88888.00 2016-09-27 04:11:03.250 271 12640.67 93.75 54530.88 88888.00 2016-09-27 04:11:03.375 271 12640.67 93.72 54530.85 88888.00 2016-09-27 04:11:03.500 271 12640.67 93.72 54530.88 88888.00 2016-09-27 04:11:03.625 271 12640.70 93.78 54530.88 88888.00 2016-09-27 04:11:03.750 271 12640.65 93.75 54530.85 88888.00 2016-09-27 04:11:03.875 271 12640.62 93.78 54530.88 88888.00 2016-09-27 04:11:04.000 271 12640.65 93.78 54530.85 88888.00 2016-09-27 04:11:04.125 271 12640.70 93.78 54530.88 88888.00 2016-09-27 04:11:04.250 271 12640.67 93.80 54530.88 88888.00 2016-09-27 04:11:04.375 271 12640.65 93.80 54530.88 88888.00 2016-09-27 04:11:04.500 271 12640.62 93.83 54530.85 88888.00 2016-09-27 04:11:04.625 271 12640.60 93.83 54530.88 88888.00 2016-09-27 04:11:04.750 271 12640.55 93.83 54530.88 88888.00 2016-09-27 04:11:04.875 271 12640.55 93.80 54530.88 88888.00 2016-09-27 04:11:05.000 271 12640.55 93.80 54530.88 88888.00 2016-09-27 04:11:05.125 271 12640.60 93.83 54530.90 88888.00 2016-09-27 04:11:05.250 271 12640.65 93.80 54530.88 88888.00 2016-09-27 04:11:05.375 271 12640.67 93.80 54530.85 88888.00 2016-09-27 04:11:05.500 271 12640.65 93.80 54530.85 88888.00 2016-09-27 04:11:05.625 271 12640.70 93.85 54530.85 88888.00 2016-09-27 04:11:05.750 271 12640.75 93.85 54530.88 88888.00 2016-09-27 04:11:05.875 271 12640.73 93.83 54530.85 88888.00 2016-09-27 04:11:06.000 271 12640.67 93.85 54530.85 88888.00 2016-09-27 04:11:06.125 271 12640.65 93.85 54530.88 88888.00 2016-09-27 04:11:06.250 271 12640.70 93.88 54530.88 88888.00 2016-09-27 04:11:06.375 271 12640.75 93.90 54530.88 88888.00 2016-09-27 04:11:06.500 271 12640.70 93.88 54530.85 88888.00 2016-09-27 04:11:06.625 271 12640.62 93.85 54530.88 88888.00 2016-09-27 04:11:06.750 271 12640.58 93.85 54530.88 88888.00 2016-09-27 04:11:06.875 271 12640.67 93.88 54530.82 88888.00 2016-09-27 04:11:07.000 271 12640.73 93.88 54530.82 88888.00 2016-09-27 04:11:07.125 271 12640.70 93.90 54530.85 88888.00 2016-09-27 04:11:07.250 271 12640.67 93.90 54530.88 88888.00 2016-09-27 04:11:07.375 271 12640.67 93.90 54530.85 88888.00 2016-09-27 04:11:07.500 271 12640.67 93.88 54530.80 88888.00 2016-09-27 04:11:07.625 271 12640.70 93.90 54530.82 88888.00 2016-09-27 04:11:07.750 271 12640.77 93.90 54530.85 88888.00 2016-09-27 04:11:07.875 271 12640.80 93.90 54530.85 88888.00 2016-09-27 04:11:08.000 271 12640.80 93.90 54530.82 88888.00 2016-09-27 04:11:08.125 271 12640.77 93.92 54530.85 88888.00 2016-09-27 04:11:08.250 271 12640.70 93.90 54530.85 88888.00 2016-09-27 04:11:08.375 271 12640.70 93.90 54530.85 88888.00 2016-09-27 04:11:08.500 271 12640.73 93.90 54530.85 88888.00 2016-09-27 04:11:08.625 271 12640.77 93.92 54530.82 88888.00 2016-09-27 04:11:08.750 271 12640.75 93.92 54530.82 88888.00 2016-09-27 04:11:08.875 271 12640.73 93.95 54530.82 88888.00 2016-09-27 04:11:09.000 271 12640.77 93.95 54530.82 88888.00 2016-09-27 04:11:09.125 271 12640.80 93.95 54530.82 88888.00 2016-09-27 04:11:09.250 271 12640.77 93.95 54530.85 88888.00 2016-09-27 04:11:09.375 271 12640.73 93.95 54530.78 88888.00 2016-09-27 04:11:09.500 271 12640.75 93.92 54530.80 88888.00 2016-09-27 04:11:09.625 271 12640.77 93.92 54530.85 88888.00 2016-09-27 04:11:09.750 271 12640.75 93.92 54530.82 88888.00 2016-09-27 04:11:09.875 271 12640.75 93.90 54530.85 88888.00 2016-09-27 04:11:10.000 271 12640.83 93.92 54530.82 88888.00 2016-09-27 04:11:10.125 271 12640.83 93.92 54530.85 88888.00 2016-09-27 04:11:10.250 271 12640.83 93.97 54530.82 88888.00 2016-09-27 04:11:10.375 271 12640.90 94.00 54530.85 88888.00 2016-09-27 04:11:10.500 271 12640.88 93.97 54530.82 88888.00 2016-09-27 04:11:10.625 271 12640.77 93.95 54530.82 88888.00 2016-09-27 04:11:10.750 271 12640.80 93.97 54530.85 88888.00 2016-09-27 04:11:10.875 271 12640.80 94.00 54530.85 88888.00 2016-09-27 04:11:11.000 271 12640.77 93.97 54530.82 88888.00 2016-09-27 04:11:11.125 271 12640.77 94.00 54530.85 88888.00 2016-09-27 04:11:11.250 271 12640.80 93.97 54530.85 88888.00 2016-09-27 04:11:11.375 271 12640.80 93.97 54530.82 88888.00 2016-09-27 04:11:11.500 271 12640.83 94.00 54530.80 88888.00 2016-09-27 04:11:11.625 271 12640.90 94.00 54530.80 88888.00 2016-09-27 04:11:11.750 271 12640.90 94.03 54530.80 88888.00 2016-09-27 04:11:11.875 271 12640.92 94.03 54530.80 88888.00 2016-09-27 04:11:12.000 271 12640.92 94.03 54530.80 88888.00 2016-09-27 04:11:12.125 271 12640.92 94.05 54530.80 88888.00 2016-09-27 04:11:12.250 271 12640.92 94.03 54530.78 88888.00 2016-09-27 04:11:12.375 271 12640.90 94.03 54530.80 88888.00 2016-09-27 04:11:12.500 271 12640.88 94.03 54530.75 88888.00 2016-09-27 04:11:12.625 271 12640.95 94.00 54530.80 88888.00 2016-09-27 04:11:12.750 271 12641.02 94.03 54530.80 88888.00 2016-09-27 04:11:12.875 271 12641.00 94.03 54530.80 88888.00 2016-09-27 04:11:13.000 271 12641.00 94.03 54530.82 88888.00 2016-09-27 04:11:13.125 271 12641.00 94.03 54530.82 88888.00 2016-09-27 04:11:13.250 271 12641.00 94.00 54530.82 88888.00 2016-09-27 04:11:13.375 271 12641.00 94.03 54530.82 88888.00 2016-09-27 04:11:13.500 271 12641.00 94.05 54530.80 88888.00 2016-09-27 04:11:13.625 271 12641.00 94.05 54530.80 88888.00 2016-09-27 04:11:13.750 271 12641.00 94.03 54530.78 88888.00 2016-09-27 04:11:13.875 271 12641.02 94.03 54530.82 88888.00 2016-09-27 04:11:14.000 271 12641.05 94.08 54530.78 88888.00 2016-09-27 04:11:14.125 271 12641.05 94.08 54530.80 88888.00 2016-09-27 04:11:14.250 271 12641.10 94.10 54530.82 88888.00 2016-09-27 04:11:14.375 271 12641.15 94.08 54530.80 88888.00 2016-09-27 04:11:14.500 271 12641.20 94.10 54530.80 88888.00 2016-09-27 04:11:14.625 271 12641.23 94.10 54530.80 88888.00 2016-09-27 04:11:14.750 271 12641.20 94.10 54530.82 88888.00 2016-09-27 04:11:14.875 271 12641.20 94.10 54530.80 88888.00 2016-09-27 04:11:15.000 271 12641.25 94.10 54530.78 88888.00 2016-09-27 04:11:15.125 271 12641.25 94.10 54530.80 88888.00 2016-09-27 04:11:15.250 271 12641.15 94.10 54530.82 88888.00 2016-09-27 04:11:15.375 271 12641.12 94.10 54530.80 88888.00 2016-09-27 04:11:15.500 271 12641.17 94.12 54530.78 88888.00 2016-09-27 04:11:15.625 271 12641.23 94.15 54530.80 88888.00 2016-09-27 04:11:15.750 271 12641.25 94.12 54530.80 88888.00 2016-09-27 04:11:15.875 271 12641.25 94.10 54530.80 88888.00 2016-09-27 04:11:16.000 271 12641.25 94.15 54530.75 88888.00 2016-09-27 04:11:16.125 271 12641.27 94.17 54530.78 88888.00 2016-09-27 04:11:16.250 271 12641.17 94.15 54530.80 88888.00 2016-09-27 04:11:16.375 271 12641.20 94.15 54530.78 88888.00 2016-09-27 04:11:16.500 271 12641.27 94.15 54530.78 88888.00 2016-09-27 04:11:16.625 271 12641.35 94.15 54530.80 88888.00 2016-09-27 04:11:16.750 271 12641.33 94.15 54530.80 88888.00 2016-09-27 04:11:16.875 271 12641.33 94.12 54530.78 88888.00 2016-09-27 04:11:17.000 271 12641.38 94.12 54530.78 88888.00 2016-09-27 04:11:17.125 271 12641.33 94.15 54530.80 88888.00 2016-09-27 04:11:17.250 271 12641.33 94.20 54530.80 88888.00 2016-09-27 04:11:17.375 271 12641.33 94.25 54530.80 88888.00 2016-09-27 04:11:17.500 271 12641.38 94.22 54530.80 88888.00 2016-09-27 04:11:17.625 271 12641.40 94.22 54530.80 88888.00 2016-09-27 04:11:17.750 271 12641.42 94.22 54530.78 88888.00 2016-09-27 04:11:17.875 271 12641.45 94.22 54530.78 88888.00 2016-09-27 04:11:18.000 271 12641.52 94.20 54530.75 88888.00 2016-09-27 04:11:18.125 271 12641.52 94.20 54530.80 88888.00 2016-09-27 04:11:18.250 271 12641.52 94.22 54530.75 88888.00 2016-09-27 04:11:18.375 271 12641.48 94.20 54530.78 88888.00 2016-09-27 04:11:18.500 271 12641.50 94.17 54530.75 88888.00 2016-09-27 04:11:18.625 271 12641.62 94.22 54530.78 88888.00 2016-09-27 04:11:18.750 271 12641.67 94.28 54530.78 88888.00 2016-09-27 04:11:18.875 271 12641.62 94.25 54530.78 88888.00 2016-09-27 04:11:19.000 271 12641.60 94.22 54530.75 88888.00 2016-09-27 04:11:19.125 271 12641.58 94.22 54530.78 88888.00 2016-09-27 04:11:19.250 271 12641.58 94.25 54530.75 88888.00 2016-09-27 04:11:19.375 271 12641.60 94.25 54530.75 88888.00 2016-09-27 04:11:19.500 271 12641.62 94.28 54530.75 88888.00 2016-09-27 04:11:19.625 271 12641.62 94.28 54530.78 88888.00 2016-09-27 04:11:19.750 271 12641.65 94.25 54530.75 88888.00 2016-09-27 04:11:19.875 271 12641.70 94.25 54530.72 88888.00 2016-09-27 04:11:20.000 271 12641.75 94.25 54530.75 88888.00 2016-09-27 04:11:20.125 271 12641.70 94.28 54530.75 88888.00 2016-09-27 04:11:20.250 271 12641.67 94.28 54530.75 88888.00 2016-09-27 04:11:20.375 271 12641.73 94.25 54530.72 88888.00 2016-09-27 04:11:20.500 271 12641.75 94.25 54530.72 88888.00 2016-09-27 04:11:20.625 271 12641.75 94.28 54530.72 88888.00 2016-09-27 04:11:20.750 271 12641.75 94.28 54530.75 88888.00 2016-09-27 04:11:20.875 271 12641.77 94.28 54530.75 88888.00 2016-09-27 04:11:21.000 271 12641.80 94.30 54530.72 88888.00 2016-09-27 04:11:21.125 271 12641.83 94.33 54530.75 88888.00 2016-09-27 04:11:21.250 271 12641.83 94.33 54530.75 88888.00 2016-09-27 04:11:21.375 271 12641.83 94.33 54530.78 88888.00 2016-09-27 04:11:21.500 271 12641.85 94.33 54530.75 88888.00 2016-09-27 04:11:21.625 271 12641.92 94.33 54530.75 88888.00 2016-09-27 04:11:21.750 271 12641.95 94.33 54530.75 88888.00 2016-09-27 04:11:21.875 271 12641.90 94.33 54530.72 88888.00 2016-09-27 04:11:22.000 271 12641.95 94.33 54530.72 88888.00 2016-09-27 04:11:22.125 271 12641.95 94.35 54530.72 88888.00 2016-09-27 04:11:22.250 271 12642.00 94.38 54530.78 88888.00 2016-09-27 04:11:22.375 271 12642.08 94.40 54530.78 88888.00 2016-09-27 04:11:22.500 271 12642.00 94.38 54530.78 88888.00 2016-09-27 04:11:22.625 271 12642.02 94.38 54530.78 88888.00 2016-09-27 04:11:22.750 271 12642.02 94.40 54530.75 88888.00 2016-09-27 04:11:22.875 271 12642.02 94.40 54530.78 88888.00 2016-09-27 04:11:23.000 271 12642.00 94.40 54530.75 88888.00 2016-09-27 04:11:23.125 271 12642.00 94.42 54530.75 88888.00 2016-09-27 04:11:23.250 271 12642.02 94.40 54530.78 88888.00 2016-09-27 04:11:23.375 271 12642.05 94.42 54530.75 88888.00 2016-09-27 04:11:23.500 271 12642.08 94.42 54530.72 88888.00 2016-09-27 04:11:23.625 271 12642.10 94.45 54530.78 88888.00 2016-09-27 04:11:23.750 271 12642.08 94.42 54530.75 88888.00 2016-09-27 04:11:23.875 271 12642.10 94.42 54530.75 88888.00 2016-09-27 04:11:24.000 271 12642.15 94.47 54530.75 88888.00 2016-09-27 04:11:24.125 271 12642.20 94.47 54530.78 88888.00 2016-09-27 04:11:24.250 271 12642.15 94.47 54530.75 88888.00 2016-09-27 04:11:24.375 271 12642.15 94.50 54530.75 88888.00 2016-09-27 04:11:24.500 271 12642.10 94.50 54530.78 88888.00 2016-09-27 04:11:24.625 271 12642.10 94.47 54530.75 88888.00 2016-09-27 04:11:24.750 271 12642.12 94.47 54530.72 88888.00 2016-09-27 04:11:24.875 271 12642.20 94.50 54530.72 88888.00 2016-09-27 04:11:25.000 271 12642.20 94.53 54530.72 88888.00 2016-09-27 04:11:25.125 271 12642.23 94.53 54530.72 88888.00 2016-09-27 04:11:25.250 271 12642.23 94.50 54530.72 88888.00 2016-09-27 04:11:25.375 271 12642.23 94.50 54530.72 88888.00 2016-09-27 04:11:25.500 271 12642.17 94.50 54530.72 88888.00 2016-09-27 04:11:25.625 271 12642.15 94.50 54530.72 88888.00 2016-09-27 04:11:25.750 271 12642.20 94.50 54530.75 88888.00 2016-09-27 04:11:25.875 271 12642.23 94.50 54530.75 88888.00 2016-09-27 04:11:26.000 271 12642.25 94.53 54530.75 88888.00 2016-09-27 04:11:26.125 271 12642.27 94.55 54530.72 88888.00 2016-09-27 04:11:26.250 271 12642.27 94.58 54530.72 88888.00 2016-09-27 04:11:26.375 271 12642.30 94.58 54530.72 88888.00 2016-09-27 04:11:26.500 271 12642.35 94.58 54530.72 88888.00 2016-09-27 04:11:26.625 271 12642.35 94.58 54530.72 88888.00 2016-09-27 04:11:26.750 271 12642.40 94.60 54530.72 88888.00 2016-09-27 04:11:26.875 271 12642.42 94.60 54530.72 88888.00 2016-09-27 04:11:27.000 271 12642.42 94.58 54530.72 88888.00 2016-09-27 04:11:27.125 271 12642.40 94.60 54530.72 88888.00 2016-09-27 04:11:27.250 271 12642.33 94.58 54530.72 88888.00 2016-09-27 04:11:27.375 271 12642.35 94.60 54530.72 88888.00 2016-09-27 04:11:27.500 271 12642.38 94.62 54530.72 88888.00 2016-09-27 04:11:27.625 271 12642.38 94.65 54530.78 88888.00 2016-09-27 04:11:27.750 271 12642.35 94.65 54530.80 88888.00 2016-09-27 04:11:27.875 271 12642.30 94.65 54530.80 88888.00 2016-09-27 04:11:28.000 271 12642.30 94.67 54530.78 88888.00 2016-09-27 04:11:28.125 271 12642.30 94.65 54530.78 88888.00 2016-09-27 04:11:28.250 271 12642.30 94.65 54530.78 88888.00 2016-09-27 04:11:28.375 271 12642.30 94.65 54530.78 88888.00 2016-09-27 04:11:28.500 271 12642.33 94.65 54530.78 88888.00 2016-09-27 04:11:28.625 271 12642.33 94.67 54530.75 88888.00 2016-09-27 04:11:28.750 271 12642.35 94.67 54530.78 88888.00 2016-09-27 04:11:28.875 271 12642.38 94.67 54530.78 88888.00 2016-09-27 04:11:29.000 271 12642.40 94.70 54530.75 88888.00 2016-09-27 04:11:29.125 271 12642.45 94.72 54530.78 88888.00 2016-09-27 04:11:29.250 271 12642.40 94.67 54530.75 88888.00 2016-09-27 04:11:29.375 271 12642.38 94.67 54530.78 88888.00 2016-09-27 04:11:29.500 271 12642.38 94.70 54530.75 88888.00 2016-09-27 04:11:29.625 271 12642.35 94.72 54530.75 88888.00 2016-09-27 04:11:29.750 271 12642.38 94.72 54530.78 88888.00 2016-09-27 04:11:29.875 271 12642.42 94.75 54530.78 88888.00 2016-09-27 04:11:30.000 271 12642.48 94.78 54530.78 88888.00 2016-09-27 04:11:30.125 271 12642.50 94.75 54530.80 88888.00 2016-09-27 04:11:30.250 271 12642.52 94.78 54530.82 88888.00 2016-09-27 04:11:30.375 271 12642.52 94.78 54530.82 88888.00 2016-09-27 04:11:30.500 271 12642.48 94.75 54530.78 88888.00 2016-09-27 04:11:30.625 271 12642.48 94.75 54530.75 88888.00 2016-09-27 04:11:30.750 271 12642.45 94.80 54530.78 88888.00 2016-09-27 04:11:30.875 271 12642.48 94.80 54530.80 88888.00 2016-09-27 04:11:31.000 271 12642.55 94.80 54530.80 88888.00 2016-09-27 04:11:31.125 271 12642.60 94.83 54530.80 88888.00 2016-09-27 04:11:31.250 271 12642.60 94.80 54530.82 88888.00 2016-09-27 04:11:31.375 271 12642.58 94.80 54530.80 88888.00 2016-09-27 04:11:31.500 271 12642.52 94.80 54530.75 88888.00 2016-09-27 04:11:31.625 271 12642.55 94.80 54530.80 88888.00 2016-09-27 04:11:31.750 271 12642.60 94.85 54530.80 88888.00 2016-09-27 04:11:31.875 271 12642.58 94.83 54530.78 88888.00 2016-09-27 04:11:32.000 271 12642.60 94.83 54530.80 88888.00 2016-09-27 04:11:32.125 271 12642.60 94.80 54530.82 88888.00 2016-09-27 04:11:32.250 271 12642.65 94.83 54530.82 88888.00 2016-09-27 04:11:32.375 271 12642.70 94.83 54530.82 88888.00 2016-09-27 04:11:32.500 271 12642.67 94.85 54530.82 88888.00 2016-09-27 04:11:32.625 271 12642.65 94.88 54530.82 88888.00 2016-09-27 04:11:32.750 271 12642.73 94.90 54530.82 88888.00 2016-09-27 04:11:32.875 271 12642.75 94.90 54530.82 88888.00 2016-09-27 04:11:33.000 271 12642.65 94.88 54530.82 88888.00 2016-09-27 04:11:33.125 271 12642.60 94.88 54530.85 88888.00 2016-09-27 04:11:33.250 271 12642.60 94.88 54530.85 88888.00 2016-09-27 04:11:33.375 271 12642.60 94.88 54530.82 88888.00 2016-09-27 04:11:33.500 271 12642.62 94.90 54530.85 88888.00 2016-09-27 04:11:33.625 271 12642.65 94.88 54530.82 88888.00 2016-09-27 04:11:33.750 271 12642.70 94.88 54530.85 88888.00 2016-09-27 04:11:33.875 271 12642.62 94.90 54530.82 88888.00 2016-09-27 04:11:34.000 271 12642.62 94.92 54530.82 88888.00 2016-09-27 04:11:34.125 271 12642.65 94.92 54530.82 88888.00 2016-09-27 04:11:34.250 271 12642.60 94.90 54530.80 88888.00 2016-09-27 04:11:34.375 271 12642.58 94.92 54530.80 88888.00 2016-09-27 04:11:34.500 271 12642.60 94.92 54530.80 88888.00 2016-09-27 04:11:34.625 271 12642.62 94.90 54530.82 88888.00 2016-09-27 04:11:34.750 271 12642.67 94.92 54530.85 88888.00 2016-09-27 04:11:34.875 271 12642.70 94.95 54530.85 88888.00 2016-09-27 04:11:35.000 271 12642.77 94.95 54530.85 88888.00 2016-09-27 04:11:35.125 271 12642.83 94.97 54530.88 88888.00 2016-09-27 04:11:35.250 271 12642.80 95.03 54530.88 88888.00 2016-09-27 04:11:35.375 271 12642.83 94.97 54530.88 88888.00 2016-09-27 04:11:35.500 271 12642.77 94.95 54530.93 88888.00 2016-09-27 04:11:35.625 271 12642.77 94.95 54530.93 88888.00 2016-09-27 04:11:35.750 271 12642.80 95.00 54530.93 88888.00 2016-09-27 04:11:35.875 271 12642.80 95.03 54530.93 88888.00 2016-09-27 04:11:36.000 271 12642.80 95.00 54530.93 88888.00 2016-09-27 04:11:36.125 271 12642.83 95.00 54530.93 88888.00 2016-09-27 04:11:36.250 271 12642.83 94.97 54530.88 88888.00 2016-09-27 04:11:36.375 271 12642.83 95.00 54530.88 88888.00 2016-09-27 04:11:36.500 271 12642.85 95.05 54530.90 88888.00 2016-09-27 04:11:36.625 271 12642.90 95.05 54530.90 88888.00 2016-09-27 04:11:36.750 271 12642.95 95.00 54530.85 88888.00 2016-09-27 04:11:36.875 271 12642.95 95.03 54530.88 88888.00 2016-09-27 04:11:37.000 271 12642.98 95.08 54530.90 88888.00 2016-09-27 04:11:37.125 271 12642.95 95.08 54530.93 88888.00 2016-09-27 04:11:37.250 271 12642.95 95.03 54530.93 88888.00 2016-09-27 04:11:37.375 271 12643.00 95.03 54530.95 88888.00 2016-09-27 04:11:37.500 271 12643.00 95.03 54530.93 88888.00 2016-09-27 04:11:37.625 271 12643.00 95.08 54530.93 88888.00 2016-09-27 04:11:37.750 271 12643.00 95.10 54530.93 88888.00 2016-09-27 04:11:37.875 271 12643.00 95.10 54530.93 88888.00 2016-09-27 04:11:38.000 271 12643.02 95.10 54530.95 88888.00 2016-09-27 04:11:38.125 271 12643.02 95.12 54530.93 88888.00 2016-09-27 04:11:38.250 271 12643.00 95.08 54530.93 88888.00 2016-09-27 04:11:38.375 271 12643.05 95.12 54530.93 88888.00 2016-09-27 04:11:38.500 271 12643.08 95.10 54530.90 88888.00 2016-09-27 04:11:38.625 271 12643.05 95.08 54530.88 88888.00 2016-09-27 04:11:38.750 271 12643.05 95.10 54530.90 88888.00 2016-09-27 04:11:38.875 271 12643.08 95.12 54530.93 88888.00 2016-09-27 04:11:39.000 271 12643.10 95.12 54530.93 88888.00 2016-09-27 04:11:39.125 271 12643.12 95.12 54530.90 88888.00 2016-09-27 04:11:39.250 271 12643.12 95.10 54530.93 88888.00 2016-09-27 04:11:39.375 271 12643.15 95.12 54530.95 88888.00 2016-09-27 04:11:39.500 271 12643.17 95.15 54530.93 88888.00 2016-09-27 04:11:39.625 271 12643.17 95.15 54530.93 88888.00 2016-09-27 04:11:39.750 271 12643.12 95.17 54530.95 88888.00 2016-09-27 04:11:39.875 271 12643.10 95.17 54530.97 88888.00 2016-09-27 04:11:40.000 271 12643.10 95.15 54530.95 88888.00 2016-09-27 04:11:40.125 271 12643.10 95.15 54530.97 88888.00 2016-09-27 04:11:40.250 271 12643.08 95.15 54530.97 88888.00 2016-09-27 04:11:40.375 271 12643.12 95.17 54530.97 88888.00 2016-09-27 04:11:40.500 271 12643.12 95.17 54530.95 88888.00 2016-09-27 04:11:40.625 271 12643.15 95.20 54530.95 88888.00 2016-09-27 04:11:40.750 271 12643.12 95.17 54530.93 88888.00 2016-09-27 04:11:40.875 271 12643.17 95.20 54530.95 88888.00 2016-09-27 04:11:41.000 271 12643.17 95.17 54530.97 88888.00 2016-09-27 04:11:41.125 271 12643.17 95.20 54531.00 88888.00 2016-09-27 04:11:41.250 271 12643.17 95.20 54530.97 88888.00 2016-09-27 04:11:41.375 271 12643.17 95.20 54530.97 88888.00 2016-09-27 04:11:41.500 271 12643.20 95.20 54530.97 88888.00 2016-09-27 04:11:41.625 271 12643.17 95.22 54530.95 88888.00 2016-09-27 04:11:41.750 271 12643.20 95.22 54530.95 88888.00 2016-09-27 04:11:41.875 271 12643.23 95.22 54530.97 88888.00 2016-09-27 04:11:42.000 271 12643.30 95.25 54530.95 88888.00 2016-09-27 04:11:42.125 271 12643.27 95.28 54531.00 88888.00 2016-09-27 04:11:42.250 271 12643.23 95.25 54530.97 88888.00 2016-09-27 04:11:42.375 271 12643.23 95.22 54530.97 88888.00 2016-09-27 04:11:42.500 271 12643.25 95.22 54531.00 88888.00 2016-09-27 04:11:42.625 271 12643.27 95.25 54530.97 88888.00 2016-09-27 04:11:42.750 271 12643.27 95.25 54530.95 88888.00 2016-09-27 04:11:42.875 271 12643.30 95.28 54530.97 88888.00 2016-09-27 04:11:43.000 271 12643.27 95.30 54530.97 88888.00 2016-09-27 04:11:43.125 271 12643.30 95.30 54531.00 88888.00 2016-09-27 04:11:43.250 271 12643.30 95.33 54530.97 88888.00 2016-09-27 04:11:43.375 271 12643.30 95.35 54531.00 88888.00 2016-09-27 04:11:43.500 271 12643.33 95.30 54531.00 88888.00 2016-09-27 04:11:43.625 271 12643.40 95.33 54530.97 88888.00 2016-09-27 04:11:43.750 271 12643.40 95.33 54530.97 88888.00 2016-09-27 04:11:43.875 271 12643.38 95.33 54530.97 88888.00 2016-09-27 04:11:44.000 271 12643.40 95.35 54530.97 88888.00 2016-09-27 04:11:44.125 271 12643.45 95.35 54530.97 88888.00 2016-09-27 04:11:44.250 271 12643.40 95.38 54531.00 88888.00 2016-09-27 04:11:44.375 271 12643.38 95.40 54531.00 88888.00 2016-09-27 04:11:44.500 271 12643.40 95.40 54530.97 88888.00 2016-09-27 04:11:44.625 271 12643.45 95.38 54531.03 88888.00 2016-09-27 04:11:44.750 271 12643.50 95.38 54531.03 88888.00 2016-09-27 04:11:44.875 271 12643.48 95.40 54531.03 88888.00 2016-09-27 04:11:45.000 271 12643.48 95.38 54531.00 88888.00 2016-09-27 04:11:45.125 271 12643.50 95.40 54531.00 88888.00 2016-09-27 04:11:45.250 271 12643.42 95.40 54531.00 88888.00 2016-09-27 04:11:45.375 271 12643.48 95.42 54531.00 88888.00 2016-09-27 04:11:45.500 271 12643.50 95.40 54531.00 88888.00 2016-09-27 04:11:45.625 271 12643.45 95.40 54531.03 88888.00 2016-09-27 04:11:45.750 271 12643.38 95.40 54531.00 88888.00 2016-09-27 04:11:45.875 271 12643.40 95.42 54531.03 88888.00 2016-09-27 04:11:46.000 271 12643.45 95.45 54531.03 88888.00 2016-09-27 04:11:46.125 271 12643.45 95.45 54531.03 88888.00 2016-09-27 04:11:46.250 271 12643.42 95.42 54531.03 88888.00 2016-09-27 04:11:46.375 271 12643.48 95.45 54531.03 88888.00 2016-09-27 04:11:46.500 271 12643.58 95.45 54531.03 88888.00 2016-09-27 04:11:46.625 271 12643.58 95.42 54531.05 88888.00 2016-09-27 04:11:46.750 271 12643.62 95.45 54531.05 88888.00 2016-09-27 04:11:46.875 271 12643.62 95.42 54531.05 88888.00 2016-09-27 04:11:47.000 271 12643.62 95.47 54531.03 88888.00 2016-09-27 04:11:47.125 271 12643.62 95.47 54531.05 88888.00 2016-09-27 04:11:47.250 271 12643.62 95.47 54531.07 88888.00 2016-09-27 04:11:47.375 271 12643.62 95.50 54531.07 88888.00 2016-09-27 04:11:47.500 271 12643.62 95.47 54531.07 88888.00 2016-09-27 04:11:47.625 271 12643.65 95.47 54531.07 88888.00 2016-09-27 04:11:47.750 271 12643.65 95.47 54531.05 88888.00 2016-09-27 04:11:47.875 271 12643.65 95.47 54531.05 88888.00 2016-09-27 04:11:48.000 271 12643.65 95.47 54531.05 88888.00 2016-09-27 04:11:48.125 271 12643.67 95.47 54531.05 88888.00 2016-09-27 04:11:48.250 271 12643.75 95.47 54531.05 88888.00 2016-09-27 04:11:48.375 271 12643.80 95.50 54531.05 88888.00 2016-09-27 04:11:48.500 271 12643.83 95.50 54531.05 88888.00 2016-09-27 04:11:48.625 271 12643.83 95.50 54531.07 88888.00 2016-09-27 04:11:48.750 271 12643.83 95.50 54531.07 88888.00 2016-09-27 04:11:48.875 271 12643.80 95.50 54531.10 88888.00 2016-09-27 04:11:49.000 271 12643.85 95.53 54531.10 88888.00 2016-09-27 04:11:49.125 271 12643.92 95.53 54531.10 88888.00 2016-09-27 04:11:49.250 271 12643.95 95.50 54531.10 88888.00 2016-09-27 04:11:49.375 271 12643.90 95.50 54531.10 88888.00 2016-09-27 04:11:49.500 271 12643.90 95.53 54531.10 88888.00 2016-09-27 04:11:49.625 271 12643.95 95.50 54531.10 88888.00 2016-09-27 04:11:49.750 271 12644.02 95.50 54531.10 88888.00 2016-09-27 04:11:49.875 271 12644.02 95.53 54531.12 88888.00 2016-09-27 04:11:50.000 271 12644.05 95.50 54531.12 88888.00 2016-09-27 04:11:50.125 271 12644.02 95.50 54531.15 88888.00 2016-09-27 04:11:50.250 271 12644.00 95.50 54531.10 88888.00 2016-09-27 04:11:50.375 271 12644.02 95.47 54531.10 88888.00 2016-09-27 04:11:50.500 271 12644.10 95.47 54531.12 88888.00 2016-09-27 04:11:50.625 271 12644.08 95.47 54531.12 88888.00 2016-09-27 04:11:50.750 271 12644.08 95.50 54531.15 88888.00 2016-09-27 04:11:50.875 271 12644.05 95.50 54531.12 88888.00 2016-09-27 04:11:51.000 271 12644.05 95.50 54531.12 88888.00 2016-09-27 04:11:51.125 271 12644.15 95.55 54531.12 88888.00 2016-09-27 04:11:51.250 271 12644.15 95.55 54531.15 88888.00 2016-09-27 04:11:51.375 271 12644.12 95.55 54531.15 88888.00 2016-09-27 04:11:51.500 271 12644.05 95.55 54531.18 88888.00 2016-09-27 04:11:51.625 271 12644.10 95.55 54531.15 88888.00 2016-09-27 04:11:51.750 271 12644.15 95.60 54531.15 88888.00 2016-09-27 04:11:51.875 271 12644.15 95.53 54531.15 88888.00 2016-09-27 04:11:52.000 271 12644.12 95.50 54531.15 88888.00 2016-09-27 04:11:52.125 271 12644.20 95.53 54531.15 88888.00 2016-09-27 04:11:52.250 271 12644.23 95.50 54531.18 88888.00 2016-09-27 04:11:52.375 271 12644.30 95.50 54531.18 88888.00 2016-09-27 04:11:52.500 271 12644.27 95.50 54531.18 88888.00 2016-09-27 04:11:52.625 271 12644.30 95.47 54531.18 88888.00 2016-09-27 04:11:52.750 271 12644.35 95.53 54531.15 88888.00 2016-09-27 04:11:52.875 271 12644.35 95.55 54531.15 88888.00 2016-09-27 04:11:53.000 271 12644.38 95.53 54531.18 88888.00 2016-09-27 04:11:53.125 271 12644.42 95.53 54531.18 88888.00 2016-09-27 04:11:53.250 271 12644.42 95.53 54531.18 88888.00 2016-09-27 04:11:53.375 271 12644.40 95.53 54531.18 88888.00 2016-09-27 04:11:53.500 271 12644.40 95.53 54531.18 88888.00 2016-09-27 04:11:53.625 271 12644.40 95.50 54531.20 88888.00 2016-09-27 04:11:53.750 271 12644.38 95.50 54531.20 88888.00 2016-09-27 04:11:53.875 271 12644.38 95.53 54531.22 88888.00 2016-09-27 04:11:54.000 271 12644.38 95.53 54531.22 88888.00 2016-09-27 04:11:54.125 271 12644.35 95.55 54531.22 88888.00 2016-09-27 04:11:54.250 271 12644.33 95.53 54531.22 88888.00 2016-09-27 04:11:54.375 271 12644.35 95.53 54531.22 88888.00 2016-09-27 04:11:54.500 271 12644.45 95.53 54531.22 88888.00 2016-09-27 04:11:54.625 271 12644.52 95.53 54531.22 88888.00 2016-09-27 04:11:54.750 271 12644.50 95.53 54531.22 88888.00 2016-09-27 04:11:54.875 271 12644.50 95.53 54531.22 88888.00 2016-09-27 04:11:55.000 271 12644.55 95.53 54531.25 88888.00 2016-09-27 04:11:55.125 271 12644.55 95.53 54531.25 88888.00 2016-09-27 04:11:55.250 271 12644.55 95.55 54531.25 88888.00 2016-09-27 04:11:55.375 271 12644.60 95.55 54531.25 88888.00 2016-09-27 04:11:55.500 271 12644.62 95.55 54531.25 88888.00 2016-09-27 04:11:55.625 271 12644.58 95.58 54531.25 88888.00 2016-09-27 04:11:55.750 271 12644.58 95.55 54531.25 88888.00 2016-09-27 04:11:55.875 271 12644.62 95.55 54531.25 88888.00 2016-09-27 04:11:56.000 271 12644.67 95.55 54531.25 88888.00 2016-09-27 04:11:56.125 271 12644.65 95.55 54531.28 88888.00 2016-09-27 04:11:56.250 271 12644.60 95.55 54531.30 88888.00 2016-09-27 04:11:56.375 271 12644.65 95.58 54531.28 88888.00 2016-09-27 04:11:56.500 271 12644.70 95.55 54531.28 88888.00 2016-09-27 04:11:56.625 271 12644.73 95.53 54531.28 88888.00 2016-09-27 04:11:56.750 271 12644.75 95.55 54531.28 88888.00 2016-09-27 04:11:56.875 271 12644.75 95.55 54531.28 88888.00 2016-09-27 04:11:57.000 271 12644.75 95.55 54531.25 88888.00 2016-09-27 04:11:57.125 271 12644.73 95.55 54531.28 88888.00 2016-09-27 04:11:57.250 271 12644.73 95.55 54531.32 88888.00 2016-09-27 04:11:57.375 271 12644.80 95.55 54531.30 88888.00 2016-09-27 04:11:57.500 271 12644.80 95.53 54531.32 88888.00 2016-09-27 04:11:57.625 271 12644.77 95.53 54531.35 88888.00 2016-09-27 04:11:57.750 271 12644.80 95.53 54531.32 88888.00 2016-09-27 04:11:57.875 271 12644.77 95.58 54531.35 88888.00 2016-09-27 04:11:58.000 271 12644.77 95.58 54531.38 88888.00 2016-09-27 04:11:58.125 271 12644.80 95.58 54531.38 88888.00 2016-09-27 04:11:58.250 271 12644.75 95.55 54531.38 88888.00 2016-09-27 04:11:58.375 271 12644.77 95.53 54531.35 88888.00 2016-09-27 04:11:58.500 271 12644.80 95.53 54531.35 88888.00 2016-09-27 04:11:58.625 271 12644.80 95.53 54531.35 88888.00 2016-09-27 04:11:58.750 271 12644.75 95.55 54531.38 88888.00 2016-09-27 04:11:58.875 271 12644.75 95.55 54531.38 88888.00 2016-09-27 04:11:59.000 271 12644.77 95.53 54531.38 88888.00 2016-09-27 04:11:59.125 271 12644.80 95.55 54531.43 88888.00 2016-09-27 04:11:59.250 271 12644.80 95.55 54531.40 88888.00 2016-09-27 04:11:59.375 271 12644.85 95.55 54531.40 88888.00 2016-09-27 04:11:59.500 271 12644.85 95.53 54531.40 88888.00 2016-09-27 04:11:59.625 271 12644.83 95.55 54531.40 88888.00 2016-09-27 04:11:59.750 271 12644.85 95.53 54531.40 88888.00 2016-09-27 04:11:59.875 271 12644.95 95.53 54531.43 88888.00 2016-09-27 04:12:00.000 271 12644.98 95.55 54531.43 88888.00 2016-09-27 04:12:00.125 271 12644.92 95.55 54531.45 88888.00 2016-09-27 04:12:00.250 271 12644.88 95.55 54531.45 88888.00 2016-09-27 04:12:00.375 271 12644.95 95.55 54531.45 88888.00 2016-09-27 04:12:00.500 271 12644.98 95.55 54531.47 88888.00 2016-09-27 04:12:00.625 271 12644.92 95.55 54531.47 88888.00 2016-09-27 04:12:00.750 271 12644.90 95.58 54531.50 88888.00 2016-09-27 04:12:00.875 271 12644.88 95.60 54531.50 88888.00 2016-09-27 04:12:01.000 271 12644.88 95.58 54531.50 88888.00 2016-09-27 04:12:01.125 271 12644.95 95.60 54531.50 88888.00 2016-09-27 04:12:01.250 271 12644.95 95.55 54531.50 88888.00 2016-09-27 04:12:01.375 271 12644.90 95.58 54531.50 88888.00 2016-09-27 04:12:01.500 271 12644.88 95.55 54531.50 88888.00 2016-09-27 04:12:01.625 271 12644.92 95.55 54531.50 88888.00 2016-09-27 04:12:01.750 271 12644.95 95.60 54531.50 88888.00 2016-09-27 04:12:01.875 271 12644.95 95.60 54531.55 88888.00 2016-09-27 04:12:02.000 271 12644.95 95.60 54531.50 88888.00 2016-09-27 04:12:02.125 271 12644.95 95.60 54531.53 88888.00 2016-09-27 04:12:02.250 271 12644.95 95.60 54531.55 88888.00 2016-09-27 04:12:02.375 271 12644.98 95.60 54531.57 88888.00 2016-09-27 04:12:02.500 271 12644.95 95.60 54531.57 88888.00 2016-09-27 04:12:02.625 271 12644.98 95.60 54531.57 88888.00 2016-09-27 04:12:02.750 271 12644.95 95.62 54531.55 88888.00 2016-09-27 04:12:02.875 271 12644.95 95.62 54531.55 88888.00 2016-09-27 04:12:03.000 271 12645.00 95.60 54531.55 88888.00 2016-09-27 04:12:03.125 271 12644.98 95.60 54531.57 88888.00 2016-09-27 04:12:03.250 271 12644.98 95.60 54531.57 88888.00 2016-09-27 04:12:03.375 271 12645.00 95.62 54531.57 88888.00 2016-09-27 04:12:03.500 271 12645.00 95.62 54531.57 88888.00 2016-09-27 04:12:03.625 271 12645.05 95.62 54531.57 88888.00 2016-09-27 04:12:03.750 271 12645.02 95.65 54531.62 88888.00 2016-09-27 04:12:03.875 271 12644.95 95.65 54531.60 88888.00 2016-09-27 04:12:04.000 271 12644.95 95.65 54531.57 88888.00 2016-09-27 04:12:04.125 271 12644.95 95.65 54531.62 88888.00 2016-09-27 04:12:04.250 271 12644.92 95.65 54531.62 88888.00 2016-09-27 04:12:04.375 271 12644.92 95.65 54531.60 88888.00 2016-09-27 04:12:04.500 271 12644.95 95.67 54531.60 88888.00 2016-09-27 04:12:04.625 271 12644.98 95.67 54531.62 88888.00 2016-09-27 04:12:04.750 271 12644.98 95.65 54531.62 88888.00 2016-09-27 04:12:04.875 271 12644.98 95.62 54531.65 88888.00 2016-09-27 04:12:05.000 271 12644.98 95.62 54531.65 88888.00 2016-09-27 04:12:05.125 271 12644.98 95.62 54531.65 88888.00 2016-09-27 04:12:05.250 271 12644.98 95.65 54531.65 88888.00 2016-09-27 04:12:05.375 271 12644.98 95.65 54531.62 88888.00 2016-09-27 04:12:05.500 271 12645.00 95.62 54531.62 88888.00 2016-09-27 04:12:05.625 271 12645.00 95.67 54531.68 88888.00 2016-09-27 04:12:05.750 271 12644.95 95.67 54531.68 88888.00 2016-09-27 04:12:05.875 271 12644.95 95.65 54531.68 88888.00 2016-09-27 04:12:06.000 271 12644.95 95.65 54531.68 88888.00 2016-09-27 04:12:06.125 271 12645.02 95.65 54531.70 88888.00 2016-09-27 04:12:06.250 271 12645.00 95.65 54531.72 88888.00 2016-09-27 04:12:06.375 271 12645.00 95.65 54531.68 88888.00 2016-09-27 04:12:06.500 271 12644.98 95.62 54531.70 88888.00 2016-09-27 04:12:06.625 271 12644.98 95.62 54531.72 88888.00 2016-09-27 04:12:06.750 271 12645.02 95.65 54531.75 88888.00 2016-09-27 04:12:06.875 271 12645.05 95.67 54531.75 88888.00 2016-09-27 04:12:07.000 271 12645.08 95.65 54531.72 88888.00 2016-09-27 04:12:07.125 271 12645.05 95.70 54531.75 88888.00 2016-09-27 04:12:07.250 271 12645.02 95.70 54531.80 88888.00 2016-09-27 04:12:07.375 271 12645.00 95.67 54531.78 88888.00 2016-09-27 04:12:07.500 271 12644.98 95.67 54531.75 88888.00 2016-09-27 04:12:07.625 271 12645.00 95.67 54531.78 88888.00 2016-09-27 04:12:07.750 271 12644.98 95.70 54531.78 88888.00 2016-09-27 04:12:07.875 271 12644.98 95.70 54531.78 88888.00 2016-09-27 04:12:08.000 271 12644.92 95.70 54531.78 88888.00 2016-09-27 04:12:08.125 271 12644.90 95.70 54531.80 88888.00 2016-09-27 04:12:08.250 271 12644.92 95.70 54531.82 88888.00 2016-09-27 04:12:08.375 271 12645.02 95.72 54531.82 88888.00 2016-09-27 04:12:08.500 271 12645.05 95.72 54531.82 88888.00 2016-09-27 04:12:08.625 271 12645.00 95.70 54531.80 88888.00 2016-09-27 04:12:08.750 271 12644.98 95.70 54531.80 88888.00 2016-09-27 04:12:08.875 271 12644.98 95.67 54531.82 88888.00 2016-09-27 04:12:09.000 271 12644.92 95.67 54531.82 88888.00 2016-09-27 04:12:09.125 271 12645.00 95.70 54531.88 88888.00 2016-09-27 04:12:09.250 271 12645.02 95.70 54531.88 88888.00 2016-09-27 04:12:09.375 271 12645.02 95.70 54531.85 88888.00 2016-09-27 04:12:09.500 271 12645.05 95.70 54531.85 88888.00 2016-09-27 04:12:09.625 271 12645.00 95.72 54531.88 88888.00 2016-09-27 04:12:09.750 271 12645.02 95.72 54531.90 88888.00 2016-09-27 04:12:09.875 271 12645.08 95.67 54531.88 88888.00 2016-09-27 04:12:10.000 271 12645.10 95.65 54531.85 88888.00 2016-09-27 04:12:10.125 271 12645.08 95.70 54531.88 88888.00 2016-09-27 04:12:10.250 271 12645.02 95.70 54531.93 88888.00 2016-09-27 04:12:10.375 271 12645.02 95.70 54531.93 88888.00 2016-09-27 04:12:10.500 271 12645.05 95.70 54531.93 88888.00 2016-09-27 04:12:10.625 271 12645.05 95.70 54531.93 88888.00 2016-09-27 04:12:10.750 271 12645.02 95.67 54531.90 88888.00 2016-09-27 04:12:10.875 271 12645.08 95.65 54531.93 88888.00 2016-09-27 04:12:11.000 271 12645.08 95.65 54531.93 88888.00 2016-09-27 04:12:11.125 271 12645.12 95.70 54531.97 88888.00 2016-09-27 04:12:11.250 271 12645.12 95.72 54531.95 88888.00 2016-09-27 04:12:11.375 271 12645.12 95.75 54531.95 88888.00 2016-09-27 04:12:11.500 271 12645.12 95.70 54531.95 88888.00 2016-09-27 04:12:11.625 271 12645.12 95.67 54531.95 88888.00 2016-09-27 04:12:11.750 271 12645.17 95.67 54531.95 88888.00 2016-09-27 04:12:11.875 271 12645.15 95.70 54531.97 88888.00 2016-09-27 04:12:12.000 271 12645.12 95.70 54531.97 88888.00 2016-09-27 04:12:12.125 271 12645.10 95.67 54531.97 88888.00 2016-09-27 04:12:12.250 271 12645.10 95.67 54531.95 88888.00 2016-09-27 04:12:12.375 271 12645.17 95.70 54531.97 88888.00 2016-09-27 04:12:12.500 271 12645.27 95.72 54531.97 88888.00 2016-09-27 04:12:12.625 271 12645.27 95.70 54532.00 88888.00 2016-09-27 04:12:12.750 271 12645.23 95.70 54532.00 88888.00 2016-09-27 04:12:12.875 271 12645.20 95.70 54532.00 88888.00 2016-09-27 04:12:13.000 271 12645.17 95.70 54532.00 88888.00 2016-09-27 04:12:13.125 271 12645.20 95.67 54532.00 88888.00 2016-09-27 04:12:13.250 271 12645.23 95.65 54532.00 88888.00 2016-09-27 04:12:13.375 271 12645.23 95.62 54532.00 88888.00 2016-09-27 04:12:13.500 271 12645.20 95.65 54532.03 88888.00 2016-09-27 04:12:13.625 271 12645.27 95.70 54532.03 88888.00 2016-09-27 04:12:13.750 271 12645.35 95.67 54532.05 88888.00 2016-09-27 04:12:13.875 271 12645.38 95.67 54532.03 88888.00 2016-09-27 04:12:14.000 271 12645.33 95.70 54532.03 88888.00 2016-09-27 04:12:14.125 271 12645.33 95.70 54532.03 88888.00 2016-09-27 04:12:14.250 271 12645.35 95.67 54532.05 88888.00 2016-09-27 04:12:14.375 271 12645.35 95.70 54532.07 88888.00 2016-09-27 04:12:14.500 271 12645.33 95.67 54532.05 88888.00 2016-09-27 04:12:14.625 271 12645.33 95.67 54532.05 88888.00 2016-09-27 04:12:14.750 271 12645.30 95.70 54532.05 88888.00 2016-09-27 04:12:14.875 271 12645.33 95.67 54532.05 88888.00 2016-09-27 04:12:15.000 271 12645.45 95.67 54532.05 88888.00 2016-09-27 04:12:15.125 271 12645.45 95.65 54532.10 88888.00 2016-09-27 04:12:15.250 271 12645.35 95.65 54532.07 88888.00 2016-09-27 04:12:15.375 271 12645.33 95.60 54532.07 88888.00 2016-09-27 04:12:15.500 271 12645.35 95.62 54532.07 88888.00 2016-09-27 04:12:15.625 271 12645.38 95.62 54532.10 88888.00 2016-09-27 04:12:15.750 271 12645.38 95.65 54532.15 88888.00 2016-09-27 04:12:15.875 271 12645.38 95.65 54532.15 88888.00 2016-09-27 04:12:16.000 271 12645.42 95.65 54532.18 88888.00 2016-09-27 04:12:16.125 271 12645.42 95.65 54532.18 88888.00 2016-09-27 04:12:16.250 271 12645.40 95.62 54532.18 88888.00 2016-09-27 04:12:16.375 271 12645.42 95.60 54532.15 88888.00 2016-09-27 04:12:16.500 271 12645.40 95.62 54532.18 88888.00 2016-09-27 04:12:16.625 271 12645.35 95.60 54532.15 88888.00 2016-09-27 04:12:16.750 271 12645.38 95.62 54532.15 88888.00 2016-09-27 04:12:16.875 271 12645.38 95.62 54532.15 88888.00 2016-09-27 04:12:17.000 271 12645.38 95.60 54532.15 88888.00 2016-09-27 04:12:17.125 271 12645.42 95.60 54532.15 88888.00 2016-09-27 04:12:17.250 271 12645.42 95.60 54532.20 88888.00 2016-09-27 04:12:17.375 271 12645.48 95.62 54532.20 88888.00 2016-09-27 04:12:17.500 271 12645.45 95.60 54532.20 88888.00 2016-09-27 04:12:17.625 271 12645.45 95.58 54532.18 88888.00 2016-09-27 04:12:17.750 271 12645.52 95.58 54532.18 88888.00 2016-09-27 04:12:17.875 271 12645.52 95.58 54532.18 88888.00 2016-09-27 04:12:18.000 271 12645.50 95.58 54532.18 88888.00 2016-09-27 04:12:18.125 271 12645.50 95.60 54532.22 88888.00 2016-09-27 04:12:18.250 271 12645.55 95.58 54532.20 88888.00 2016-09-27 04:12:18.375 271 12645.55 95.55 54532.22 88888.00 2016-09-27 04:12:18.500 271 12645.58 95.58 54532.22 88888.00 2016-09-27 04:12:18.625 271 12645.62 95.55 54532.22 88888.00 2016-09-27 04:12:18.750 271 12645.62 95.55 54532.22 88888.00 2016-09-27 04:12:18.875 271 12645.62 95.53 54532.25 88888.00 2016-09-27 04:12:19.000 271 12645.58 95.53 54532.25 88888.00 2016-09-27 04:12:19.125 271 12645.58 95.53 54532.20 88888.00 2016-09-27 04:12:19.250 271 12645.62 95.53 54532.25 88888.00 2016-09-27 04:12:19.375 271 12645.65 95.53 54532.22 88888.00 2016-09-27 04:12:19.500 271 12645.62 95.55 54532.28 88888.00 2016-09-27 04:12:19.625 271 12645.65 95.53 54532.30 88888.00 2016-09-27 04:12:19.750 271 12645.65 95.53 54532.28 88888.00 2016-09-27 04:12:19.875 271 12645.65 95.50 54532.30 88888.00 2016-09-27 04:12:20.000 271 12645.65 95.47 54532.28 88888.00 2016-09-27 04:12:20.125 271 12645.67 95.50 54532.28 88888.00 2016-09-27 04:12:20.250 271 12645.67 95.53 54532.32 88888.00 2016-09-27 04:12:20.375 271 12645.65 95.53 54532.30 88888.00 2016-09-27 04:12:20.500 271 12645.67 95.53 54532.30 88888.00 2016-09-27 04:12:20.625 271 12645.73 95.50 54532.30 88888.00 2016-09-27 04:12:20.750 271 12645.77 95.47 54532.32 88888.00 2016-09-27 04:12:20.875 271 12645.77 95.47 54532.32 88888.00 2016-09-27 04:12:21.000 271 12645.77 95.50 54532.30 88888.00 2016-09-27 04:12:21.125 271 12645.80 95.53 54532.32 88888.00 2016-09-27 04:12:21.250 271 12645.75 95.47 54532.32 88888.00 2016-09-27 04:12:21.375 271 12645.77 95.47 54532.32 88888.00 2016-09-27 04:12:21.500 271 12645.77 95.50 54532.35 88888.00 2016-09-27 04:12:21.625 271 12645.75 95.53 54532.35 88888.00 2016-09-27 04:12:21.750 271 12645.70 95.50 54532.38 88888.00 2016-09-27 04:12:21.875 271 12645.77 95.47 54532.35 88888.00 2016-09-27 04:12:22.000 271 12645.88 95.50 54532.35 88888.00 2016-09-27 04:12:22.125 271 12645.92 95.47 54532.38 88888.00 2016-09-27 04:12:22.250 271 12645.92 95.45 54532.40 88888.00 2016-09-27 04:12:22.375 271 12645.98 95.47 54532.40 88888.00 2016-09-27 04:12:22.500 271 12645.98 95.45 54532.40 88888.00 2016-09-27 04:12:22.625 271 12645.92 95.47 54532.40 88888.00 2016-09-27 04:12:22.750 271 12645.95 95.47 54532.40 88888.00 2016-09-27 04:12:22.875 271 12645.98 95.45 54532.40 88888.00 2016-09-27 04:12:23.000 271 12645.95 95.45 54532.40 88888.00 2016-09-27 04:12:23.125 271 12645.92 95.47 54532.40 88888.00 2016-09-27 04:12:23.250 271 12645.98 95.47 54532.45 88888.00 2016-09-27 04:12:23.375 271 12646.02 95.50 54532.45 88888.00 2016-09-27 04:12:23.500 271 12646.08 95.50 54532.45 88888.00 2016-09-27 04:12:23.625 271 12646.05 95.50 54532.45 88888.00 2016-09-27 04:12:23.750 271 12646.00 95.53 54532.45 88888.00 2016-09-27 04:12:23.875 271 12646.02 95.53 54532.45 88888.00 2016-09-27 04:12:24.000 271 12646.05 95.53 54532.45 88888.00 2016-09-27 04:12:24.125 271 12646.00 95.53 54532.47 88888.00 2016-09-27 04:12:24.250 271 12645.98 95.53 54532.50 88888.00 2016-09-27 04:12:24.375 271 12646.02 95.53 54532.50 88888.00 2016-09-27 04:12:24.500 271 12646.00 95.55 54532.47 88888.00 2016-09-27 04:12:24.625 271 12645.98 95.55 54532.47 88888.00 2016-09-27 04:12:24.750 271 12645.98 95.50 54532.47 88888.00 2016-09-27 04:12:24.875 271 12645.98 95.50 54532.50 88888.00 2016-09-27 04:12:25.000 271 12646.02 95.50 54532.53 88888.00 2016-09-27 04:12:25.125 271 12645.95 95.53 54532.53 88888.00 2016-09-27 04:12:25.250 271 12646.00 95.53 54532.57 88888.00 2016-09-27 04:12:25.375 271 12646.02 95.50 54532.55 88888.00 2016-09-27 04:12:25.500 271 12646.05 95.53 54532.57 88888.00 2016-09-27 04:12:25.625 271 12646.08 95.53 54532.57 88888.00 2016-09-27 04:12:25.750 271 12646.15 95.50 54532.55 88888.00 2016-09-27 04:12:25.875 271 12646.17 95.50 54532.55 88888.00 2016-09-27 04:12:26.000 271 12646.15 95.50 54532.57 88888.00 2016-09-27 04:12:26.125 271 12646.17 95.55 54532.60 88888.00 2016-09-27 04:12:26.250 271 12646.15 95.53 54532.62 88888.00 2016-09-27 04:12:26.375 271 12646.20 95.53 54532.62 88888.00 2016-09-27 04:12:26.500 271 12646.23 95.55 54532.65 88888.00 2016-09-27 04:12:26.625 271 12646.23 95.55 54532.65 88888.00 2016-09-27 04:12:26.750 271 12646.15 95.55 54532.65 88888.00 2016-09-27 04:12:26.875 271 12646.23 95.55 54532.62 88888.00 2016-09-27 04:12:27.000 271 12646.25 95.58 54532.62 88888.00 2016-09-27 04:12:27.125 271 12646.20 95.55 54532.65 88888.00 2016-09-27 04:12:27.250 271 12646.25 95.58 54532.70 88888.00 2016-09-27 04:12:27.375 271 12646.25 95.58 54532.72 88888.00 2016-09-27 04:12:27.500 271 12646.25 95.58 54532.75 88888.00 2016-09-27 04:12:27.625 271 12646.25 95.58 54532.70 88888.00 2016-09-27 04:12:27.750 271 12646.27 95.55 54532.70 88888.00 2016-09-27 04:12:27.875 271 12646.27 95.55 54532.70 88888.00 2016-09-27 04:12:28.000 271 12646.27 95.58 54532.72 88888.00 2016-09-27 04:12:28.125 271 12646.25 95.53 54532.72 88888.00 2016-09-27 04:12:28.250 271 12646.33 95.58 54532.75 88888.00 2016-09-27 04:12:28.375 271 12646.35 95.60 54532.72 88888.00 2016-09-27 04:12:28.500 271 12646.33 95.58 54532.72 88888.00 2016-09-27 04:12:28.625 271 12646.27 95.53 54532.72 88888.00 2016-09-27 04:12:28.750 271 12646.30 95.55 54532.75 88888.00 2016-09-27 04:12:28.875 271 12646.23 95.55 54532.75 88888.00 2016-09-27 04:12:29.000 271 12646.25 95.55 54532.75 88888.00 2016-09-27 04:12:29.125 271 12646.33 95.60 54532.80 88888.00 2016-09-27 04:12:29.250 271 12646.38 95.58 54532.78 88888.00 2016-09-27 04:12:29.375 271 12646.38 95.60 54532.80 88888.00 2016-09-27 04:12:29.500 271 12646.42 95.60 54532.80 88888.00 2016-09-27 04:12:29.625 271 12646.42 95.60 54532.80 88888.00 2016-09-27 04:12:29.750 271 12646.38 95.58 54532.80 88888.00 2016-09-27 04:12:29.875 271 12646.38 95.58 54532.78 88888.00 2016-09-27 04:12:30.000 271 12646.40 95.58 54532.80 88888.00 2016-09-27 04:12:30.125 271 12646.38 95.62 54532.82 88888.00 2016-09-27 04:12:30.250 271 12646.33 95.62 54532.80 88888.00 2016-09-27 04:12:30.375 271 12646.35 95.62 54532.82 88888.00 2016-09-27 04:12:30.500 271 12646.38 95.62 54532.82 88888.00 2016-09-27 04:12:30.625 271 12646.38 95.62 54532.85 88888.00 2016-09-27 04:12:30.750 271 12646.40 95.60 54532.85 88888.00 2016-09-27 04:12:30.875 271 12646.42 95.60 54532.85 88888.00 2016-09-27 04:12:31.000 271 12646.50 95.60 54532.85 88888.00 2016-09-27 04:12:31.125 271 12646.50 95.58 54532.85 88888.00 2016-09-27 04:12:31.250 271 12646.50 95.60 54532.90 88888.00 2016-09-27 04:12:31.375 271 12646.50 95.62 54532.90 88888.00 2016-09-27 04:12:31.500 271 12646.48 95.65 54532.90 88888.00 2016-09-27 04:12:31.625 271 12646.52 95.62 54532.88 88888.00 2016-09-27 04:12:31.750 271 12646.52 95.58 54532.90 88888.00 2016-09-27 04:12:31.875 271 12646.52 95.58 54532.93 88888.00 2016-09-27 04:12:32.000 271 12646.52 95.62 54532.90 88888.00 2016-09-27 04:12:32.125 271 12646.48 95.62 54532.93 88888.00 2016-09-27 04:12:32.250 271 12646.45 95.62 54532.93 88888.00 2016-09-27 04:12:32.375 271 12646.48 95.65 54532.95 88888.00 2016-09-27 04:12:32.500 271 12646.48 95.67 54532.95 88888.00 2016-09-27 04:12:32.625 271 12646.48 95.65 54532.95 88888.00 2016-09-27 04:12:32.750 271 12646.48 95.65 54532.95 88888.00 2016-09-27 04:12:32.875 271 12646.50 95.67 54532.95 88888.00 2016-09-27 04:12:33.000 271 12646.50 95.65 54532.97 88888.00 2016-09-27 04:12:33.125 271 12646.52 95.65 54532.97 88888.00 2016-09-27 04:12:33.250 271 12646.52 95.65 54533.00 88888.00 2016-09-27 04:12:33.375 271 12646.52 95.65 54532.97 88888.00 2016-09-27 04:12:33.500 271 12646.52 95.67 54533.00 88888.00 2016-09-27 04:12:33.625 271 12646.52 95.67 54533.03 88888.00 2016-09-27 04:12:33.750 271 12646.48 95.67 54533.03 88888.00 2016-09-27 04:12:33.875 271 12646.48 95.67 54533.00 88888.00 2016-09-27 04:12:34.000 271 12646.45 95.67 54533.00 88888.00 2016-09-27 04:12:34.125 271 12646.48 95.67 54533.00 88888.00 2016-09-27 04:12:34.250 271 12646.55 95.67 54533.03 88888.00 2016-09-27 04:12:34.375 271 12646.60 95.67 54533.03 88888.00 2016-09-27 04:12:34.500 271 12646.52 95.67 54533.03 88888.00 2016-09-27 04:12:34.625 271 12646.48 95.70 54533.05 88888.00 2016-09-27 04:12:34.750 271 12646.50 95.72 54533.07 88888.00 2016-09-27 04:12:34.875 271 12646.52 95.72 54533.07 88888.00 2016-09-27 04:12:35.000 271 12646.55 95.72 54533.10 88888.00 2016-09-27 04:12:35.125 271 12646.60 95.70 54533.12 88888.00 2016-09-27 04:12:35.250 271 12646.60 95.67 54533.10 88888.00 2016-09-27 04:12:35.375 271 12646.58 95.70 54533.10 88888.00 2016-09-27 04:12:35.500 271 12646.55 95.72 54533.10 88888.00 2016-09-27 04:12:35.625 271 12646.55 95.70 54533.12 88888.00 2016-09-27 04:12:35.750 271 12646.52 95.70 54533.12 88888.00 2016-09-27 04:12:35.875 271 12646.55 95.67 54533.12 88888.00 2016-09-27 04:12:36.000 271 12646.62 95.72 54533.12 88888.00 2016-09-27 04:12:36.125 271 12646.55 95.75 54533.18 88888.00 2016-09-27 04:12:36.250 271 12646.55 95.72 54533.20 88888.00 2016-09-27 04:12:36.375 271 12646.62 95.75 54533.20 88888.00 2016-09-27 04:12:36.500 271 12646.60 95.72 54533.15 88888.00 2016-09-27 04:12:36.625 271 12646.58 95.72 54533.15 88888.00 2016-09-27 04:12:36.750 271 12646.58 95.72 54533.18 88888.00 2016-09-27 04:12:36.875 271 12646.60 95.72 54533.22 88888.00 2016-09-27 04:12:37.000 271 12646.62 95.70 54533.18 88888.00 2016-09-27 04:12:37.125 271 12646.62 95.67 54533.20 88888.00 2016-09-27 04:12:37.250 271 12646.60 95.70 54533.20 88888.00 2016-09-27 04:12:37.375 271 12646.55 95.72 54533.22 88888.00 2016-09-27 04:12:37.500 271 12646.52 95.70 54533.22 88888.00 2016-09-27 04:12:37.625 271 12646.52 95.67 54533.25 88888.00 2016-09-27 04:12:37.750 271 12646.50 95.67 54533.25 88888.00 2016-09-27 04:12:37.875 271 12646.50 95.70 54533.28 88888.00 2016-09-27 04:12:38.000 271 12646.52 95.67 54533.28 88888.00 2016-09-27 04:12:38.125 271 12646.50 95.67 54533.28 88888.00 2016-09-27 04:12:38.250 271 12646.48 95.67 54533.28 88888.00 2016-09-27 04:12:38.375 271 12646.48 95.70 54533.28 88888.00 2016-09-27 04:12:38.500 271 12646.48 95.70 54533.28 88888.00 2016-09-27 04:12:38.625 271 12646.48 95.70 54533.32 88888.00 2016-09-27 04:12:38.750 271 12646.48 95.67 54533.35 88888.00 2016-09-27 04:12:38.875 271 12646.45 95.70 54533.35 88888.00 2016-09-27 04:12:39.000 271 12646.48 95.70 54533.32 88888.00 2016-09-27 04:12:39.125 271 12646.50 95.67 54533.38 88888.00 2016-09-27 04:12:39.250 271 12646.48 95.65 54533.40 88888.00 2016-09-27 04:12:39.375 271 12646.48 95.67 54533.38 88888.00 2016-09-27 04:12:39.500 271 12646.50 95.70 54533.35 88888.00 2016-09-27 04:12:39.625 271 12646.55 95.67 54533.35 88888.00 2016-09-27 04:12:39.750 271 12646.60 95.67 54533.38 88888.00 2016-09-27 04:12:39.875 271 12646.55 95.65 54533.38 88888.00 2016-09-27 04:12:40.000 271 12646.52 95.67 54533.40 88888.00 2016-09-27 04:12:40.125 271 12646.48 95.70 54533.43 88888.00 2016-09-27 04:12:40.250 271 12646.45 95.67 54533.45 88888.00 2016-09-27 04:12:40.375 271 12646.48 95.70 54533.45 88888.00 2016-09-27 04:12:40.500 271 12646.45 95.67 54533.43 88888.00 2016-09-27 04:12:40.625 271 12646.50 95.70 54533.45 88888.00 2016-09-27 04:12:40.750 271 12646.52 95.70 54533.45 88888.00 2016-09-27 04:12:40.875 271 12646.55 95.67 54533.45 88888.00 2016-09-27 04:12:41.000 271 12646.55 95.65 54533.47 88888.00 2016-09-27 04:12:41.125 271 12646.52 95.67 54533.47 88888.00 2016-09-27 04:12:41.250 271 12646.50 95.67 54533.50 88888.00 2016-09-27 04:12:41.375 271 12646.45 95.67 54533.50 88888.00 2016-09-27 04:12:41.500 271 12646.45 95.62 54533.50 88888.00 2016-09-27 04:12:41.625 271 12646.45 95.62 54533.50 88888.00 2016-09-27 04:12:41.750 271 12646.42 95.62 54533.50 88888.00 2016-09-27 04:12:41.875 271 12646.40 95.65 54533.53 88888.00 2016-09-27 04:12:42.000 271 12646.40 95.65 54533.53 88888.00 2016-09-27 04:12:42.125 271 12646.40 95.65 54533.55 88888.00 2016-09-27 04:12:42.250 271 12646.40 95.67 54533.55 88888.00 2016-09-27 04:12:42.375 271 12646.42 95.65 54533.57 88888.00 2016-09-27 04:12:42.500 271 12646.38 95.67 54533.55 88888.00 2016-09-27 04:12:42.625 271 12646.35 95.67 54533.57 88888.00 2016-09-27 04:12:42.750 271 12646.38 95.65 54533.55 88888.00 2016-09-27 04:12:42.875 271 12646.38 95.65 54533.57 88888.00 2016-09-27 04:12:43.000 271 12646.40 95.62 54533.57 88888.00 2016-09-27 04:12:43.125 271 12646.40 95.65 54533.57 88888.00 2016-09-27 04:12:43.250 271 12646.50 95.65 54533.60 88888.00 2016-09-27 04:12:43.375 271 12646.55 95.67 54533.62 88888.00 2016-09-27 04:12:43.500 271 12646.52 95.65 54533.62 88888.00 2016-09-27 04:12:43.625 271 12646.45 95.65 54533.60 88888.00 2016-09-27 04:12:43.750 271 12646.40 95.60 54533.60 88888.00 2016-09-27 04:12:43.875 271 12646.35 95.62 54533.57 88888.00 2016-09-27 04:12:44.000 271 12646.40 95.62 54533.60 88888.00 2016-09-27 04:12:44.125 271 12646.40 95.60 54533.60 88888.00 2016-09-27 04:12:44.250 271 12646.40 95.62 54533.62 88888.00 2016-09-27 04:12:44.375 271 12646.40 95.65 54533.62 88888.00 2016-09-27 04:12:44.500 271 12646.40 95.62 54533.62 88888.00 2016-09-27 04:12:44.625 271 12646.40 95.65 54533.65 88888.00 2016-09-27 04:12:44.750 271 12646.38 95.67 54533.70 88888.00 2016-09-27 04:12:44.875 271 12646.38 95.65 54533.70 88888.00 2016-09-27 04:12:45.000 271 12646.33 95.62 54533.65 88888.00 2016-09-27 04:12:45.125 271 12646.30 95.62 54533.65 88888.00 2016-09-27 04:12:45.250 271 12646.30 95.60 54533.68 88888.00 2016-09-27 04:12:45.375 271 12646.33 95.65 54533.70 88888.00 2016-09-27 04:12:45.500 271 12646.30 95.67 54533.72 88888.00 2016-09-27 04:12:45.625 271 12646.30 95.65 54533.72 88888.00 2016-09-27 04:12:45.750 271 12646.25 95.62 54533.70 88888.00 2016-09-27 04:12:45.875 271 12646.25 95.62 54533.72 88888.00 2016-09-27 04:12:46.000 271 12646.30 95.60 54533.72 88888.00 2016-09-27 04:12:46.125 271 12646.33 95.62 54533.72 88888.00 2016-09-27 04:12:46.250 271 12646.35 95.58 54533.78 88888.00 2016-09-27 04:12:46.375 271 12646.35 95.60 54533.78 88888.00 2016-09-27 04:12:46.500 271 12646.30 95.60 54533.78 88888.00 2016-09-27 04:12:46.625 271 12646.25 95.62 54533.78 88888.00 2016-09-27 04:12:46.750 271 12646.33 95.60 54533.80 88888.00 2016-09-27 04:12:46.875 271 12646.35 95.58 54533.80 88888.00 2016-09-27 04:12:47.000 271 12646.38 95.60 54533.75 88888.00 2016-09-27 04:12:47.125 271 12646.35 95.60 54533.80 88888.00 2016-09-27 04:12:47.250 271 12646.23 95.60 54533.80 88888.00 2016-09-27 04:12:47.375 271 12646.27 95.60 54533.80 88888.00 2016-09-27 04:12:47.500 271 12646.30 95.58 54533.80 88888.00 2016-09-27 04:12:47.625 271 12646.33 95.58 54533.80 88888.00 2016-09-27 04:12:47.750 271 12646.30 95.58 54533.85 88888.00 2016-09-27 04:12:47.875 271 12646.33 95.58 54533.82 88888.00 2016-09-27 04:12:48.000 271 12646.30 95.55 54533.88 88888.00 2016-09-27 04:12:48.125 271 12646.25 95.60 54533.90 88888.00 2016-09-27 04:12:48.250 271 12646.23 95.58 54533.90 88888.00 2016-09-27 04:12:48.375 271 12646.25 95.58 54533.93 88888.00 2016-09-27 04:12:48.500 271 12646.27 95.58 54533.93 88888.00 2016-09-27 04:12:48.625 271 12646.30 95.58 54533.90 88888.00 2016-09-27 04:12:48.750 271 12646.27 95.55 54533.90 88888.00 2016-09-27 04:12:48.875 271 12646.27 95.55 54533.95 88888.00 2016-09-27 04:12:49.000 271 12646.25 95.60 54533.95 88888.00 2016-09-27 04:12:49.125 271 12646.23 95.60 54533.95 88888.00 2016-09-27 04:12:49.250 271 12646.23 95.55 54533.95 88888.00 2016-09-27 04:12:49.375 271 12646.23 95.53 54533.95 88888.00 2016-09-27 04:12:49.500 271 12646.17 95.50 54533.95 88888.00 2016-09-27 04:12:49.625 271 12646.15 95.50 54533.95 88888.00 2016-09-27 04:12:49.750 271 12646.20 95.55 54533.97 88888.00 2016-09-27 04:12:49.875 271 12646.25 95.55 54533.97 88888.00 2016-09-27 04:12:50.000 271 12646.27 95.50 54533.95 88888.00 2016-09-27 04:12:50.125 271 12646.27 95.53 54533.97 88888.00 2016-09-27 04:12:50.250 271 12646.25 95.50 54533.97 88888.00 2016-09-27 04:12:50.375 271 12646.33 95.47 54533.97 88888.00 2016-09-27 04:12:50.500 271 12646.27 95.47 54534.00 88888.00 2016-09-27 04:12:50.625 271 12646.30 95.50 54534.03 88888.00 2016-09-27 04:12:50.750 271 12646.35 95.55 54534.03 88888.00 2016-09-27 04:12:50.875 271 12646.27 95.53 54534.03 88888.00 2016-09-27 04:12:51.000 271 12646.23 95.55 54534.03 88888.00 2016-09-27 04:12:51.125 271 12646.27 95.53 54534.03 88888.00 2016-09-27 04:12:51.250 271 12646.33 95.50 54534.05 88888.00 2016-09-27 04:12:51.375 271 12646.35 95.53 54534.05 88888.00 2016-09-27 04:12:51.500 271 12646.38 95.47 54534.05 88888.00 2016-09-27 04:12:51.625 271 12646.33 95.47 54534.07 88888.00 2016-09-27 04:12:51.750 271 12646.27 95.47 54534.07 88888.00 2016-09-27 04:12:51.875 271 12646.27 95.50 54534.05 88888.00 2016-09-27 04:12:52.000 271 12646.33 95.55 54534.07 88888.00 2016-09-27 04:12:52.125 271 12646.38 95.50 54534.07 88888.00 2016-09-27 04:12:52.250 271 12646.38 95.53 54534.10 88888.00 2016-09-27 04:12:52.375 271 12646.38 95.53 54534.12 88888.00 2016-09-27 04:12:52.500 271 12646.35 95.50 54534.12 88888.00 2016-09-27 04:12:52.625 271 12646.33 95.50 54534.12 88888.00 2016-09-27 04:12:52.750 271 12646.38 95.53 54534.10 88888.00 2016-09-27 04:12:52.875 271 12646.38 95.53 54534.10 88888.00 2016-09-27 04:12:53.000 271 12646.40 95.53 54534.07 88888.00 2016-09-27 04:12:53.125 271 12646.42 95.50 54534.10 88888.00 2016-09-27 04:12:53.250 271 12646.40 95.53 54534.12 88888.00 2016-09-27 04:12:53.375 271 12646.40 95.55 54534.12 88888.00 2016-09-27 04:12:53.500 271 12646.38 95.55 54534.12 88888.00 2016-09-27 04:12:53.625 271 12646.38 95.55 54534.10 88888.00 2016-09-27 04:12:53.750 271 12646.38 95.53 54534.12 88888.00 2016-09-27 04:12:53.875 271 12646.40 95.53 54534.18 88888.00 2016-09-27 04:12:54.000 271 12646.42 95.53 54534.15 88888.00 2016-09-27 04:12:54.125 271 12646.40 95.53 54534.12 88888.00 2016-09-27 04:12:54.250 271 12646.38 95.55 54534.15 88888.00 2016-09-27 04:12:54.375 271 12646.40 95.55 54534.18 88888.00 2016-09-27 04:12:54.500 271 12646.42 95.55 54534.18 88888.00 2016-09-27 04:12:54.625 271 12646.42 95.53 54534.18 88888.00 2016-09-27 04:12:54.750 271 12646.42 95.55 54534.20 88888.00 2016-09-27 04:12:54.875 271 12646.50 95.55 54534.20 88888.00 2016-09-27 04:12:55.000 271 12646.50 95.55 54534.20 88888.00 2016-09-27 04:12:55.125 271 12646.40 95.55 54534.20 88888.00 2016-09-27 04:12:55.250 271 12646.35 95.58 54534.22 88888.00 2016-09-27 04:12:55.375 271 12646.40 95.58 54534.22 88888.00 2016-09-27 04:12:55.500 271 12646.48 95.55 54534.22 88888.00 2016-09-27 04:12:55.625 271 12646.50 95.53 54534.20 88888.00 2016-09-27 04:12:55.750 271 12646.48 95.53 54534.22 88888.00 2016-09-27 04:12:55.875 271 12646.45 95.55 54534.22 88888.00 2016-09-27 04:12:56.000 271 12646.48 95.55 54534.22 88888.00 2016-09-27 04:12:56.125 271 12646.52 95.55 54534.22 88888.00 2016-09-27 04:12:56.250 271 12646.50 95.55 54534.25 88888.00 2016-09-27 04:12:56.375 271 12646.48 95.55 54534.25 88888.00 2016-09-27 04:12:56.500 271 12646.48 95.55 54534.25 88888.00 2016-09-27 04:12:56.625 271 12646.48 95.53 54534.25 88888.00 2016-09-27 04:12:56.750 271 12646.52 95.55 54534.25 88888.00 2016-09-27 04:12:56.875 271 12646.50 95.55 54534.28 88888.00 2016-09-27 04:12:57.000 271 12646.48 95.55 54534.28 88888.00 2016-09-27 04:12:57.125 271 12646.42 95.58 54534.30 88888.00 2016-09-27 04:12:57.250 271 12646.42 95.55 54534.28 88888.00 2016-09-27 04:12:57.375 271 12646.42 95.55 54534.28 88888.00 2016-09-27 04:12:57.500 271 12646.48 95.55 54534.30 88888.00 2016-09-27 04:12:57.625 271 12646.52 95.55 54534.30 88888.00 2016-09-27 04:12:57.750 271 12646.50 95.55 54534.32 88888.00 2016-09-27 04:12:57.875 271 12646.48 95.53 54534.30 88888.00 2016-09-27 04:12:58.000 271 12646.50 95.55 54534.28 88888.00 2016-09-27 04:12:58.125 271 12646.52 95.53 54534.32 88888.00 2016-09-27 04:12:58.250 271 12646.55 95.55 54534.32 88888.00 2016-09-27 04:12:58.375 271 12646.52 95.58 54534.35 88888.00 2016-09-27 04:12:58.500 271 12646.48 95.58 54534.32 88888.00 2016-09-27 04:12:58.625 271 12646.45 95.55 54534.32 88888.00 2016-09-27 04:12:58.750 271 12646.42 95.55 54534.32 88888.00 2016-09-27 04:12:58.875 271 12646.42 95.58 54534.32 88888.00 2016-09-27 04:12:59.000 271 12646.42 95.60 54534.32 88888.00 2016-09-27 04:12:59.125 271 12646.38 95.58 54534.32 88888.00 2016-09-27 04:12:59.250 271 12646.35 95.55 54534.32 88888.00 2016-09-27 04:12:59.375 271 12646.35 95.58 54534.32 88888.00 2016-09-27 04:12:59.500 271 12646.38 95.60 54534.35 88888.00 2016-09-27 04:12:59.625 271 12646.40 95.62 54534.38 88888.00 2016-09-27 04:12:59.750 271 12646.45 95.62 54534.38 88888.00 2016-09-27 04:12:59.875 271 12646.42 95.65 54534.38 88888.00 2016-09-27 04:13:00.000 271 12646.38 95.62 54534.38 88888.00 2016-09-27 04:13:00.125 271 12646.35 95.62 54534.38 88888.00 2016-09-27 04:13:00.250 271 12646.38 95.65 54534.35 88888.00 2016-09-27 04:13:00.375 271 12646.38 95.70 54534.38 88888.00 2016-09-27 04:13:00.500 271 12646.40 95.70 54534.40 88888.00 2016-09-27 04:13:00.625 271 12646.40 95.65 54534.38 88888.00 2016-09-27 04:13:00.750 271 12646.42 95.65 54534.38 88888.00 2016-09-27 04:13:00.875 271 12646.42 95.65 54534.38 88888.00 2016-09-27 04:13:01.000 271 12646.40 95.65 54534.40 88888.00 2016-09-27 04:13:01.125 271 12646.40 95.65 54534.40 88888.00 2016-09-27 04:13:01.250 271 12646.40 95.67 54534.43 88888.00 2016-09-27 04:13:01.375 271 12646.40 95.67 54534.43 88888.00 2016-09-27 04:13:01.500 271 12646.35 95.72 54534.43 88888.00 2016-09-27 04:13:01.625 271 12646.35 95.72 54534.40 88888.00 2016-09-27 04:13:01.750 271 12646.35 95.72 54534.40 88888.00 2016-09-27 04:13:01.875 271 12646.38 95.70 54534.40 88888.00 2016-09-27 04:13:02.000 271 12646.35 95.70 54534.38 88888.00 2016-09-27 04:13:02.125 271 12646.35 95.70 54534.43 88888.00 2016-09-27 04:13:02.250 271 12646.33 95.70 54534.43 88888.00 2016-09-27 04:13:02.375 271 12646.35 95.75 54534.43 88888.00 2016-09-27 04:13:02.500 271 12646.35 95.75 54534.40 88888.00 2016-09-27 04:13:02.625 271 12646.38 95.78 54534.43 88888.00 2016-09-27 04:13:02.750 271 12646.38 95.78 54534.43 88888.00 2016-09-27 04:13:02.875 271 12646.40 95.78 54534.45 88888.00 2016-09-27 04:13:03.000 271 12646.40 95.78 54534.45 88888.00 2016-09-27 04:13:03.125 271 12646.42 95.78 54534.45 88888.00 2016-09-27 04:13:03.250 271 12646.38 95.78 54534.45 88888.00 2016-09-27 04:13:03.375 271 12646.38 95.78 54534.43 88888.00 2016-09-27 04:13:03.500 271 12646.38 95.80 54534.45 88888.00 2016-09-27 04:13:03.625 271 12646.38 95.83 54534.45 88888.00 2016-09-27 04:13:03.750 271 12646.42 95.83 54534.45 88888.00 2016-09-27 04:13:03.875 271 12646.45 95.85 54534.47 88888.00 2016-09-27 04:13:04.000 271 12646.40 95.88 54534.47 88888.00 2016-09-27 04:13:04.125 271 12646.35 95.85 54534.47 88888.00 2016-09-27 04:13:04.250 271 12646.30 95.85 54534.47 88888.00 2016-09-27 04:13:04.375 271 12646.27 95.90 54534.45 88888.00 2016-09-27 04:13:04.500 271 12646.23 95.90 54534.45 88888.00 2016-09-27 04:13:04.625 271 12646.27 95.90 54534.45 88888.00 2016-09-27 04:13:04.750 271 12646.33 95.88 54534.45 88888.00 2016-09-27 04:13:04.875 271 12646.35 95.90 54534.47 88888.00 2016-09-27 04:13:05.000 271 12646.38 95.90 54534.47 88888.00 2016-09-27 04:13:05.125 271 12646.35 95.90 54534.47 88888.00 2016-09-27 04:13:05.250 271 12646.30 95.90 54534.47 88888.00 2016-09-27 04:13:05.375 271 12646.40 95.92 54534.47 88888.00 2016-09-27 04:13:05.500 271 12646.42 95.92 54534.50 88888.00 2016-09-27 04:13:05.625 271 12646.38 95.92 54534.53 88888.00 2016-09-27 04:13:05.750 271 12646.30 95.92 54534.50 88888.00 2016-09-27 04:13:05.875 271 12646.30 95.92 54534.53 88888.00 2016-09-27 04:13:06.000 271 12646.38 95.95 54534.53 88888.00 2016-09-27 04:13:06.125 271 12646.38 95.95 54534.53 88888.00 2016-09-27 04:13:06.250 271 12646.33 95.92 54534.55 88888.00 2016-09-27 04:13:06.375 271 12646.38 95.95 54534.57 88888.00 2016-09-27 04:13:06.500 271 12646.40 95.95 54534.57 88888.00 2016-09-27 04:13:06.625 271 12646.40 95.97 54534.55 88888.00 2016-09-27 04:13:06.750 271 12646.40 96.03 54534.55 88888.00 2016-09-27 04:13:06.875 271 12646.38 95.97 54534.57 88888.00 2016-09-27 04:13:07.000 271 12646.38 95.97 54534.55 88888.00 2016-09-27 04:13:07.125 271 12646.38 95.97 54534.55 88888.00 2016-09-27 04:13:07.250 271 12646.38 95.95 54534.57 88888.00 2016-09-27 04:13:07.375 271 12646.42 95.97 54534.57 88888.00 2016-09-27 04:13:07.500 271 12646.42 95.97 54534.57 88888.00 2016-09-27 04:13:07.625 271 12646.40 95.97 54534.55 88888.00 2016-09-27 04:13:07.750 271 12646.38 95.97 54534.55 88888.00 2016-09-27 04:13:07.875 271 12646.33 95.97 54534.55 88888.00 2016-09-27 04:13:08.000 271 12646.33 95.97 54534.57 88888.00 2016-09-27 04:13:08.125 271 12646.35 96.00 54534.60 88888.00 2016-09-27 04:13:08.250 271 12646.35 95.97 54534.62 88888.00 2016-09-27 04:13:08.375 271 12646.38 95.95 54534.62 88888.00 2016-09-27 04:13:08.500 271 12646.40 95.97 54534.62 88888.00 2016-09-27 04:13:08.625 271 12646.42 95.97 54534.60 88888.00 2016-09-27 04:13:08.750 271 12646.35 96.00 54534.60 88888.00 2016-09-27 04:13:08.875 271 12646.33 96.03 54534.62 88888.00 2016-09-27 04:13:09.000 271 12646.35 96.00 54534.62 88888.00 2016-09-27 04:13:09.125 271 12646.33 96.03 54534.62 88888.00 2016-09-27 04:13:09.250 271 12646.33 95.97 54534.65 88888.00 2016-09-27 04:13:09.375 271 12646.40 96.00 54534.60 88888.00 2016-09-27 04:13:09.500 271 12646.45 95.97 54534.62 88888.00 2016-09-27 04:13:09.625 271 12646.40 96.00 54534.68 88888.00 2016-09-27 04:13:09.750 271 12646.38 96.00 54534.68 88888.00 2016-09-27 04:13:09.875 271 12646.38 96.00 54534.65 88888.00 2016-09-27 04:13:10.000 271 12646.35 96.00 54534.65 88888.00 2016-09-27 04:13:10.125 271 12646.38 95.97 54534.68 88888.00 2016-09-27 04:13:10.250 271 12646.40 96.00 54534.68 88888.00 2016-09-27 04:13:10.375 271 12646.40 96.03 54534.68 88888.00 2016-09-27 04:13:10.500 271 12646.40 96.03 54534.68 88888.00 2016-09-27 04:13:10.625 271 12646.38 96.03 54534.65 88888.00 2016-09-27 04:13:10.750 271 12646.40 96.03 54534.68 88888.00 2016-09-27 04:13:10.875 271 12646.42 96.03 54534.68 88888.00 2016-09-27 04:13:11.000 271 12646.40 96.03 54534.68 88888.00 2016-09-27 04:13:11.125 271 12646.40 96.05 54534.68 88888.00 2016-09-27 04:13:11.250 271 12646.35 96.03 54534.70 88888.00 2016-09-27 04:13:11.375 271 12646.38 96.05 54534.68 88888.00 2016-09-27 04:13:11.500 271 12646.38 96.03 54534.70 88888.00 2016-09-27 04:13:11.625 271 12646.40 96.03 54534.70 88888.00 2016-09-27 04:13:11.750 271 12646.38 96.05 54534.70 88888.00 2016-09-27 04:13:11.875 271 12646.38 96.05 54534.70 88888.00 2016-09-27 04:13:12.000 271 12646.35 96.05 54534.68 88888.00 2016-09-27 04:13:12.125 271 12646.35 96.03 54534.70 88888.00 2016-09-27 04:13:12.250 271 12646.33 96.05 54534.72 88888.00 2016-09-27 04:13:12.375 271 12646.38 96.08 54534.70 88888.00 2016-09-27 04:13:12.500 271 12646.40 96.05 54534.72 88888.00 2016-09-27 04:13:12.625 271 12646.45 96.05 54534.72 88888.00 2016-09-27 04:13:12.750 271 12646.42 96.08 54534.72 88888.00 2016-09-27 04:13:12.875 271 12646.38 96.05 54534.72 88888.00 2016-09-27 04:13:13.000 271 12646.40 96.05 54534.75 88888.00 2016-09-27 04:13:13.125 271 12646.38 96.08 54534.78 88888.00 2016-09-27 04:13:13.250 271 12646.35 96.08 54534.78 88888.00 2016-09-27 04:13:13.375 271 12646.40 96.05 54534.78 88888.00 2016-09-27 04:13:13.500 271 12646.40 96.05 54534.78 88888.00 2016-09-27 04:13:13.625 271 12646.40 96.05 54534.78 88888.00 2016-09-27 04:13:13.750 271 12646.42 96.08 54534.78 88888.00 2016-09-27 04:13:13.875 271 12646.48 96.10 54534.80 88888.00 2016-09-27 04:13:14.000 271 12646.45 96.05 54534.78 88888.00 2016-09-27 04:13:14.125 271 12646.40 96.03 54534.78 88888.00 2016-09-27 04:13:14.250 271 12646.40 96.05 54534.82 88888.00 2016-09-27 04:13:14.375 271 12646.48 96.05 54534.80 88888.00 2016-09-27 04:13:14.500 271 12646.48 96.05 54534.80 88888.00 2016-09-27 04:13:14.625 271 12646.48 96.08 54534.82 88888.00 2016-09-27 04:13:14.750 271 12646.48 96.10 54534.85 88888.00 2016-09-27 04:13:14.875 271 12646.42 96.08 54534.82 88888.00 2016-09-27 04:13:15.000 271 12646.40 96.08 54534.80 88888.00 2016-09-27 04:13:15.125 271 12646.40 96.05 54534.82 88888.00 2016-09-27 04:13:15.250 271 12646.45 96.05 54534.82 88888.00 2016-09-27 04:13:15.375 271 12646.45 96.08 54534.82 88888.00 2016-09-27 04:13:15.500 271 12646.42 96.08 54534.82 88888.00 2016-09-27 04:13:15.625 271 12646.42 96.08 54534.82 88888.00 2016-09-27 04:13:15.750 271 12646.45 96.08 54534.85 88888.00 2016-09-27 04:13:15.875 271 12646.45 96.08 54534.82 88888.00 2016-09-27 04:13:16.000 271 12646.45 96.08 54534.82 88888.00 2016-09-27 04:13:16.125 271 12646.48 96.08 54534.82 88888.00 2016-09-27 04:13:16.250 271 12646.50 96.10 54534.85 88888.00 2016-09-27 04:13:16.375 271 12646.50 96.10 54534.88 88888.00 2016-09-27 04:13:16.500 271 12646.45 96.10 54534.90 88888.00 2016-09-27 04:13:16.625 271 12646.45 96.10 54534.90 88888.00 2016-09-27 04:13:16.750 271 12646.48 96.08 54534.90 88888.00 2016-09-27 04:13:16.875 271 12646.48 96.08 54534.90 88888.00 2016-09-27 04:13:17.000 271 12646.48 96.08 54534.88 88888.00 2016-09-27 04:13:17.125 271 12646.48 96.10 54534.88 88888.00 2016-09-27 04:13:17.250 271 12646.48 96.08 54534.90 88888.00 2016-09-27 04:13:17.375 271 12646.55 96.05 54534.90 88888.00 2016-09-27 04:13:17.500 271 12646.55 96.08 54534.88 88888.00 2016-09-27 04:13:17.625 271 12646.58 96.08 54534.88 88888.00 2016-09-27 04:13:17.750 271 12646.60 96.03 54534.85 88888.00 2016-09-27 04:13:17.875 271 12646.62 96.05 54534.88 88888.00 2016-09-27 04:13:18.000 271 12646.62 96.05 54534.90 88888.00 2016-09-27 04:13:18.125 271 12646.58 96.05 54534.93 88888.00 2016-09-27 04:13:18.250 271 12646.62 96.08 54534.95 88888.00 2016-09-27 04:13:18.375 271 12646.73 96.08 54534.95 88888.00 2016-09-27 04:13:18.500 271 12646.73 96.08 54534.95 88888.00 2016-09-27 04:13:18.625 271 12646.70 96.08 54534.93 88888.00 2016-09-27 04:13:18.750 271 12646.73 96.08 54534.95 88888.00 2016-09-27 04:13:18.875 271 12646.75 96.10 54534.93 88888.00 2016-09-27 04:13:19.000 271 12646.77 96.12 54534.90 88888.00 2016-09-27 04:13:19.125 271 12646.77 96.10 54534.93 88888.00 2016-09-27 04:13:19.250 271 12646.73 96.05 54534.93 88888.00 2016-09-27 04:13:19.375 271 12646.75 96.08 54534.93 88888.00 2016-09-27 04:13:19.500 271 12646.75 96.08 54534.93 88888.00 2016-09-27 04:13:19.625 271 12646.77 96.10 54534.93 88888.00 2016-09-27 04:13:19.750 271 12646.80 96.10 54534.95 88888.00 2016-09-27 04:13:19.875 271 12646.83 96.08 54534.93 88888.00 2016-09-27 04:13:20.000 271 12646.85 96.10 54534.90 88888.00 2016-09-27 04:13:20.125 271 12646.85 96.12 54534.93 88888.00 2016-09-27 04:13:20.250 271 12646.88 96.10 54534.93 88888.00 2016-09-27 04:13:20.375 271 12646.92 96.12 54534.93 88888.00 2016-09-27 04:13:20.500 271 12646.88 96.10 54534.95 88888.00 2016-09-27 04:13:20.625 271 12646.85 96.10 54534.95 88888.00 2016-09-27 04:13:20.750 271 12646.88 96.10 54534.95 88888.00 2016-09-27 04:13:20.875 271 12646.92 96.10 54534.97 88888.00 2016-09-27 04:13:21.000 271 12646.95 96.10 54534.97 88888.00 2016-09-27 04:13:21.125 271 12647.02 96.10 54534.97 88888.00 2016-09-27 04:13:21.250 271 12647.05 96.12 54534.97 88888.00 2016-09-27 04:13:21.375 271 12647.05 96.15 54534.97 88888.00 2016-09-27 04:13:21.500 271 12647.02 96.17 54534.97 88888.00 2016-09-27 04:13:21.625 271 12647.02 96.15 54534.97 88888.00 2016-09-27 04:13:21.750 271 12647.08 96.12 54534.97 88888.00 2016-09-27 04:13:21.875 271 12647.08 96.15 54534.97 88888.00 2016-09-27 04:13:22.000 271 12647.05 96.12 54534.97 88888.00 2016-09-27 04:13:22.125 271 12647.05 96.10 54534.97 88888.00 2016-09-27 04:13:22.250 271 12647.10 96.10 54535.00 88888.00 2016-09-27 04:13:22.375 271 12647.20 96.10 54535.00 88888.00 2016-09-27 04:13:22.500 271 12647.20 96.10 54535.00 88888.00 2016-09-27 04:13:22.625 271 12647.20 96.08 54535.00 88888.00 2016-09-27 04:13:22.750 271 12647.17 96.05 54535.03 88888.00 2016-09-27 04:13:22.875 271 12647.23 96.10 54535.03 88888.00 2016-09-27 04:13:23.000 271 12647.23 96.12 54535.05 88888.00 2016-09-27 04:13:23.125 271 12647.17 96.08 54535.05 88888.00 2016-09-27 04:13:23.250 271 12647.12 96.08 54535.05 88888.00 2016-09-27 04:13:23.375 271 12647.20 96.08 54535.05 88888.00 2016-09-27 04:13:23.500 271 12647.27 96.08 54535.07 88888.00 2016-09-27 04:13:23.625 271 12647.27 96.08 54535.05 88888.00 2016-09-27 04:13:23.750 271 12647.25 96.08 54535.07 88888.00 2016-09-27 04:13:23.875 271 12647.27 96.05 54535.10 88888.00 2016-09-27 04:13:24.000 271 12647.27 96.05 54535.10 88888.00 2016-09-27 04:13:24.125 271 12647.25 96.05 54535.10 88888.00 2016-09-27 04:13:24.250 271 12647.20 96.03 54535.10 88888.00 2016-09-27 04:13:24.375 271 12647.25 96.03 54535.10 88888.00 2016-09-27 04:13:24.500 271 12647.30 96.03 54535.07 88888.00 2016-09-27 04:13:24.625 271 12647.30 96.03 54535.10 88888.00 2016-09-27 04:13:24.750 271 12647.27 96.05 54535.12 88888.00 2016-09-27 04:13:24.875 271 12647.30 96.03 54535.15 88888.00 2016-09-27 04:13:25.000 271 12647.27 96.00 54535.15 88888.00 2016-09-27 04:13:25.125 271 12647.27 96.00 54535.18 88888.00 2016-09-27 04:13:25.250 271 12647.27 96.03 54535.18 88888.00 2016-09-27 04:13:25.375 271 12647.30 96.00 54535.15 88888.00 2016-09-27 04:13:25.500 271 12647.35 96.00 54535.18 88888.00 2016-09-27 04:13:25.625 271 12647.33 96.00 54535.18 88888.00 2016-09-27 04:13:25.750 271 12647.30 96.03 54535.20 88888.00 2016-09-27 04:13:25.875 271 12647.35 96.00 54535.20 88888.00 2016-09-27 04:13:26.000 271 12647.35 96.00 54535.20 88888.00 2016-09-27 04:13:26.125 271 12647.35 96.00 54535.18 88888.00 2016-09-27 04:13:26.250 271 12647.33 95.97 54535.22 88888.00 2016-09-27 04:13:26.375 271 12647.33 96.00 54535.22 88888.00 2016-09-27 04:13:26.500 271 12647.35 96.00 54535.22 88888.00 2016-09-27 04:13:26.625 271 12647.40 95.97 54535.22 88888.00 2016-09-27 04:13:26.750 271 12647.45 95.97 54535.22 88888.00 2016-09-27 04:13:26.875 271 12647.42 95.97 54535.22 88888.00 2016-09-27 04:13:27.000 271 12647.33 95.97 54535.25 88888.00 2016-09-27 04:13:27.125 271 12647.27 95.95 54535.22 88888.00 2016-09-27 04:13:27.250 271 12647.30 95.90 54535.25 88888.00 2016-09-27 04:13:27.375 271 12647.33 95.90 54535.25 88888.00 2016-09-27 04:13:27.500 271 12647.33 95.92 54535.25 88888.00 2016-09-27 04:13:27.625 271 12647.40 95.97 54535.28 88888.00 2016-09-27 04:13:27.750 271 12647.42 95.95 54535.28 88888.00 2016-09-27 04:13:27.875 271 12647.38 95.92 54535.28 88888.00 2016-09-27 04:13:28.000 271 12647.35 95.92 54535.28 88888.00 2016-09-27 04:13:28.125 271 12647.33 95.92 54535.30 88888.00 2016-09-27 04:13:28.250 271 12647.33 95.90 54535.32 88888.00 2016-09-27 04:13:28.375 271 12647.38 95.92 54535.30 88888.00 2016-09-27 04:13:28.500 271 12647.40 95.95 54535.32 88888.00 2016-09-27 04:13:28.625 271 12647.42 95.92 54535.32 88888.00 2016-09-27 04:13:28.750 271 12647.40 95.95 54535.32 88888.00 2016-09-27 04:13:28.875 271 12647.35 95.92 54535.35 88888.00 2016-09-27 04:13:29.000 271 12647.35 95.90 54535.35 88888.00 2016-09-27 04:13:29.125 271 12647.35 95.88 54535.35 88888.00 2016-09-27 04:13:29.250 271 12647.38 95.90 54535.35 88888.00 2016-09-27 04:13:29.375 271 12647.40 95.90 54535.35 88888.00 2016-09-27 04:13:29.500 271 12647.45 95.90 54535.35 88888.00 2016-09-27 04:13:29.625 271 12647.40 95.88 54535.38 88888.00 2016-09-27 04:13:29.750 271 12647.40 95.88 54535.35 88888.00 2016-09-27 04:13:29.875 271 12647.48 95.85 54535.38 88888.00 2016-09-27 04:13:30.000 271 12647.48 95.85 54535.38 88888.00 2016-09-27 04:13:30.125 271 12647.45 95.85 54535.43 88888.00 2016-09-27 04:13:30.250 271 12647.55 95.83 54535.38 88888.00 2016-09-27 04:13:30.375 271 12647.60 95.80 54535.38 88888.00 2016-09-27 04:13:30.500 271 12647.52 95.80 54535.38 88888.00 2016-09-27 04:13:30.625 271 12647.45 95.78 54535.38 88888.00 2016-09-27 04:13:30.750 271 12647.45 95.75 54535.40 88888.00 2016-09-27 04:13:30.875 271 12647.48 95.75 54535.43 88888.00 2016-09-27 04:13:31.000 271 12647.48 95.75 54535.40 88888.00 2016-09-27 04:13:31.125 271 12647.52 95.75 54535.43 88888.00 2016-09-27 04:13:31.250 271 12647.50 95.75 54535.45 88888.00 2016-09-27 04:13:31.375 271 12647.48 95.72 54535.45 88888.00 2016-09-27 04:13:31.500 271 12647.45 95.70 54535.45 88888.00 2016-09-27 04:13:31.625 271 12647.45 95.72 54535.47 88888.00 2016-09-27 04:13:31.750 271 12647.55 95.72 54535.50 88888.00 2016-09-27 04:13:31.875 271 12647.58 95.72 54535.47 88888.00 2016-09-27 04:13:32.000 271 12647.52 95.67 54535.45 88888.00 2016-09-27 04:13:32.125 271 12647.48 95.67 54535.50 88888.00 2016-09-27 04:13:32.250 271 12647.45 95.65 54535.50 88888.00 2016-09-27 04:13:32.375 271 12647.38 95.62 54535.47 88888.00 2016-09-27 04:13:32.500 271 12647.40 95.65 54535.50 88888.00 2016-09-27 04:13:32.625 271 12647.48 95.65 54535.50 88888.00 2016-09-27 04:13:32.750 271 12647.48 95.65 54535.50 88888.00 2016-09-27 04:13:32.875 271 12647.48 95.65 54535.50 88888.00 2016-09-27 04:13:33.000 271 12647.50 95.62 54535.53 88888.00 2016-09-27 04:13:33.125 271 12647.48 95.60 54535.55 88888.00 2016-09-27 04:13:33.250 271 12647.42 95.60 54535.57 88888.00 2016-09-27 04:13:33.375 271 12647.42 95.60 54535.55 88888.00 2016-09-27 04:13:33.500 271 12647.45 95.60 54535.57 88888.00 2016-09-27 04:13:33.625 271 12647.50 95.60 54535.57 88888.00 2016-09-27 04:13:33.750 271 12647.55 95.60 54535.57 88888.00 2016-09-27 04:13:33.875 271 12647.50 95.58 54535.60 88888.00 2016-09-27 04:13:34.000 271 12647.48 95.58 54535.60 88888.00 2016-09-27 04:13:34.125 271 12647.50 95.60 54535.62 88888.00 2016-09-27 04:13:34.250 271 12647.52 95.55 54535.60 88888.00 2016-09-27 04:13:34.375 271 12647.50 95.55 54535.60 88888.00 2016-09-27 04:13:34.500 271 12647.45 95.55 54535.60 88888.00 2016-09-27 04:13:34.625 271 12647.48 95.55 54535.60 88888.00 2016-09-27 04:13:34.750 271 12647.50 95.53 54535.62 88888.00 2016-09-27 04:13:34.875 271 12647.52 95.55 54535.62 88888.00 2016-09-27 04:13:35.000 271 12647.48 95.53 54535.60 88888.00 2016-09-27 04:13:35.125 271 12647.42 95.53 54535.62 88888.00 2016-09-27 04:13:35.250 271 12647.40 95.50 54535.65 88888.00 2016-09-27 04:13:35.375 271 12647.35 95.53 54535.68 88888.00 2016-09-27 04:13:35.500 271 12647.38 95.55 54535.70 88888.00 2016-09-27 04:13:35.625 271 12647.38 95.55 54535.70 88888.00 2016-09-27 04:13:35.750 271 12647.38 95.50 54535.70 88888.00 2016-09-27 04:13:35.875 271 12647.45 95.47 54535.68 88888.00 2016-09-27 04:13:36.000 271 12647.42 95.50 54535.68 88888.00 2016-09-27 04:13:36.125 271 12647.40 95.50 54535.68 88888.00 2016-09-27 04:13:36.250 271 12647.38 95.50 54535.70 88888.00 2016-09-27 04:13:36.375 271 12647.42 95.50 54535.70 88888.00 2016-09-27 04:13:36.500 271 12647.38 95.53 54535.72 88888.00 2016-09-27 04:13:36.625 271 12647.35 95.50 54535.72 88888.00 2016-09-27 04:13:36.750 271 12647.38 95.50 54535.75 88888.00 2016-09-27 04:13:36.875 271 12647.40 95.50 54535.70 88888.00 2016-09-27 04:13:37.000 271 12647.38 95.50 54535.72 88888.00 2016-09-27 04:13:37.125 271 12647.38 95.50 54535.75 88888.00 2016-09-27 04:13:37.250 271 12647.33 95.45 54535.80 88888.00 2016-09-27 04:13:37.375 271 12647.33 95.45 54535.80 88888.00 2016-09-27 04:13:37.500 271 12647.35 95.45 54535.78 88888.00 2016-09-27 04:13:37.625 271 12647.38 95.42 54535.78 88888.00 2016-09-27 04:13:37.750 271 12647.40 95.42 54535.78 88888.00 2016-09-27 04:13:37.875 271 12647.38 95.42 54535.80 88888.00 2016-09-27 04:13:38.000 271 12647.38 95.38 54535.78 88888.00 2016-09-27 04:13:38.125 271 12647.38 95.38 54535.80 88888.00 2016-09-27 04:13:38.250 271 12647.42 95.42 54535.88 88888.00 2016-09-27 04:13:38.375 271 12647.42 95.42 54535.82 88888.00 2016-09-27 04:13:38.500 271 12647.48 95.42 54535.82 88888.00 2016-09-27 04:13:38.625 271 12647.45 95.42 54535.82 88888.00 2016-09-27 04:13:38.750 271 12647.45 95.42 54535.82 88888.00 2016-09-27 04:13:38.875 271 12647.38 95.40 54535.85 88888.00 2016-09-27 04:13:39.000 271 12647.35 95.38 54535.85 88888.00 2016-09-27 04:13:39.125 271 12647.40 95.35 54535.88 88888.00 2016-09-27 04:13:39.250 271 12647.42 95.38 54535.88 88888.00 2016-09-27 04:13:39.375 271 12647.45 95.38 54535.88 88888.00 2016-09-27 04:13:39.500 271 12647.48 95.38 54535.88 88888.00 2016-09-27 04:13:39.625 271 12647.45 95.38 54535.88 88888.00 2016-09-27 04:13:39.750 271 12647.45 95.38 54535.90 88888.00 2016-09-27 04:13:39.875 271 12647.40 95.38 54535.90 88888.00 2016-09-27 04:13:40.000 271 12647.38 95.40 54535.90 88888.00 2016-09-27 04:13:40.125 271 12647.35 95.40 54535.93 88888.00 2016-09-27 04:13:40.250 271 12647.35 95.40 54535.88 88888.00 2016-09-27 04:13:40.375 271 12647.35 95.35 54535.88 88888.00 2016-09-27 04:13:40.500 271 12647.35 95.35 54535.90 88888.00 2016-09-27 04:13:40.625 271 12647.40 95.35 54535.90 88888.00 2016-09-27 04:13:40.750 271 12647.42 95.35 54535.90 88888.00 2016-09-27 04:13:40.875 271 12647.35 95.33 54535.90 88888.00 2016-09-27 04:13:41.000 271 12647.33 95.35 54535.93 88888.00 2016-09-27 04:13:41.125 271 12647.35 95.33 54535.93 88888.00 2016-09-27 04:13:41.250 271 12647.35 95.33 54535.97 88888.00 2016-09-27 04:13:41.375 271 12647.42 95.38 54535.97 88888.00 2016-09-27 04:13:41.500 271 12647.42 95.38 54535.95 88888.00 2016-09-27 04:13:41.625 271 12647.42 95.38 54535.93 88888.00 2016-09-27 04:13:41.750 271 12647.42 95.38 54535.95 88888.00 2016-09-27 04:13:41.875 271 12647.42 95.35 54535.93 88888.00 2016-09-27 04:13:42.000 271 12647.40 95.35 54535.93 88888.00 2016-09-27 04:13:42.125 271 12647.40 95.38 54535.95 88888.00 2016-09-27 04:13:42.250 271 12647.42 95.33 54535.97 88888.00 2016-09-27 04:13:42.375 271 12647.40 95.35 54535.97 88888.00 2016-09-27 04:13:42.500 271 12647.45 95.35 54535.97 88888.00 2016-09-27 04:13:42.625 271 12647.42 95.38 54536.03 88888.00 2016-09-27 04:13:42.750 271 12647.45 95.40 54536.00 88888.00 2016-09-27 04:13:42.875 271 12647.42 95.38 54536.00 88888.00 2016-09-27 04:13:43.000 271 12647.40 95.35 54536.00 88888.00 2016-09-27 04:13:43.125 271 12647.35 95.33 54536.03 88888.00 2016-09-27 04:13:43.250 271 12647.42 95.35 54536.03 88888.00 2016-09-27 04:13:43.375 271 12647.48 95.38 54536.05 88888.00 2016-09-27 04:13:43.500 271 12647.50 95.38 54536.05 88888.00 2016-09-27 04:13:43.625 271 12647.50 95.38 54536.05 88888.00 2016-09-27 04:13:43.750 271 12647.50 95.40 54536.07 88888.00 2016-09-27 04:13:43.875 271 12647.45 95.40 54536.10 88888.00 2016-09-27 04:13:44.000 271 12647.40 95.38 54536.05 88888.00 2016-09-27 04:13:44.125 271 12647.38 95.35 54536.10 88888.00 2016-09-27 04:13:44.250 271 12647.38 95.35 54536.10 88888.00 2016-09-27 04:13:44.375 271 12647.42 95.40 54536.10 88888.00 2016-09-27 04:13:44.500 271 12647.48 95.42 54536.10 88888.00 2016-09-27 04:13:44.625 271 12647.48 95.40 54536.12 88888.00 2016-09-27 04:13:44.750 271 12647.40 95.38 54536.12 88888.00 2016-09-27 04:13:44.875 271 12647.33 95.38 54536.12 88888.00 2016-09-27 04:13:45.000 271 12647.33 95.40 54536.12 88888.00 2016-09-27 04:13:45.125 271 12647.38 95.42 54536.12 88888.00 2016-09-27 04:13:45.250 271 12647.38 95.40 54536.12 88888.00 2016-09-27 04:13:45.375 271 12647.40 95.42 54536.12 88888.00 2016-09-27 04:13:45.500 271 12647.42 95.42 54536.15 88888.00 2016-09-27 04:13:45.625 271 12647.42 95.42 54536.15 88888.00 2016-09-27 04:13:45.750 271 12647.40 95.42 54536.15 88888.00 2016-09-27 04:13:45.875 271 12647.38 95.42 54536.12 88888.00 2016-09-27 04:13:46.000 271 12647.40 95.42 54536.15 88888.00 2016-09-27 04:13:46.125 271 12647.40 95.42 54536.15 88888.00 2016-09-27 04:13:46.250 271 12647.40 95.40 54536.18 88888.00 2016-09-27 04:13:46.375 271 12647.45 95.40 54536.18 88888.00 2016-09-27 04:13:46.500 271 12647.45 95.40 54536.18 88888.00 2016-09-27 04:13:46.625 271 12647.45 95.40 54536.20 88888.00 2016-09-27 04:13:46.750 271 12647.45 95.45 54536.20 88888.00 2016-09-27 04:13:46.875 271 12647.45 95.40 54536.20 88888.00 2016-09-27 04:13:47.000 271 12647.45 95.38 54536.18 88888.00 2016-09-27 04:13:47.125 271 12647.42 95.38 54536.22 88888.00 2016-09-27 04:13:47.250 271 12647.42 95.38 54536.25 88888.00 2016-09-27 04:13:47.375 271 12647.42 95.40 54536.22 88888.00 2016-09-27 04:13:47.500 271 12647.42 95.38 54536.25 88888.00 2016-09-27 04:13:47.625 271 12647.42 95.35 54536.22 88888.00 2016-09-27 04:13:47.750 271 12647.45 95.38 54536.22 88888.00 2016-09-27 04:13:47.875 271 12647.50 95.38 54536.25 88888.00 2016-09-27 04:13:48.000 271 12647.48 95.38 54536.25 88888.00 2016-09-27 04:13:48.125 271 12647.42 95.40 54536.25 88888.00 2016-09-27 04:13:48.250 271 12647.40 95.35 54536.28 88888.00 2016-09-27 04:13:48.375 271 12647.42 95.33 54536.30 88888.00 2016-09-27 04:13:48.500 271 12647.45 95.35 54536.30 88888.00 2016-09-27 04:13:48.625 271 12647.45 95.35 54536.30 88888.00 2016-09-27 04:13:48.750 271 12647.42 95.38 54536.30 88888.00 2016-09-27 04:13:48.875 271 12647.38 95.35 54536.32 88888.00 2016-09-27 04:13:49.000 271 12647.33 95.35 54536.32 88888.00 2016-09-27 04:13:49.125 271 12647.30 95.33 54536.32 88888.00 2016-09-27 04:13:49.250 271 12647.38 95.35 54536.35 88888.00 2016-09-27 04:13:49.375 271 12647.42 95.35 54536.35 88888.00 2016-09-27 04:13:49.500 271 12647.45 95.38 54536.35 88888.00 2016-09-27 04:13:49.625 271 12647.42 95.35 54536.35 88888.00 2016-09-27 04:13:49.750 271 12647.45 95.33 54536.38 88888.00 2016-09-27 04:13:49.875 271 12647.42 95.30 54536.35 88888.00 2016-09-27 04:13:50.000 271 12647.38 95.33 54536.35 88888.00 2016-09-27 04:13:50.125 271 12647.40 95.35 54536.38 88888.00 2016-09-27 04:13:50.250 271 12647.40 95.35 54536.40 88888.00 2016-09-27 04:13:50.375 271 12647.35 95.35 54536.38 88888.00 2016-09-27 04:13:50.500 271 12647.30 95.38 54536.40 88888.00 2016-09-27 04:13:50.625 271 12647.30 95.35 54536.38 88888.00 2016-09-27 04:13:50.750 271 12647.33 95.38 54536.40 88888.00 2016-09-27 04:13:50.875 271 12647.38 95.35 54536.40 88888.00 2016-09-27 04:13:51.000 271 12647.38 95.35 54536.40 88888.00 2016-09-27 04:13:51.125 271 12647.42 95.40 54536.43 88888.00 2016-09-27 04:13:51.250 271 12647.40 95.40 54536.43 88888.00 2016-09-27 04:13:51.375 271 12647.38 95.38 54536.45 88888.00 2016-09-27 04:13:51.500 271 12647.45 95.40 54536.50 88888.00 2016-09-27 04:13:51.625 271 12647.48 95.40 54536.50 88888.00 2016-09-27 04:13:51.750 271 12647.40 95.40 54536.47 88888.00 2016-09-27 04:13:51.875 271 12647.35 95.38 54536.50 88888.00 2016-09-27 04:13:52.000 271 12647.33 95.40 54536.47 88888.00 2016-09-27 04:13:52.125 271 12647.35 95.40 54536.50 88888.00 2016-09-27 04:13:52.250 271 12647.33 95.35 54536.53 88888.00 2016-09-27 04:13:52.375 271 12647.38 95.38 54536.53 88888.00 2016-09-27 04:13:52.500 271 12647.38 95.38 54536.53 88888.00 2016-09-27 04:13:52.625 271 12647.38 95.40 54536.53 88888.00 2016-09-27 04:13:52.750 271 12647.38 95.38 54536.55 88888.00 2016-09-27 04:13:52.875 271 12647.40 95.40 54536.55 88888.00 2016-09-27 04:13:53.000 271 12647.40 95.38 54536.53 88888.00 2016-09-27 04:13:53.125 271 12647.38 95.40 54536.53 88888.00 2016-09-27 04:13:53.250 271 12647.38 95.40 54536.53 88888.00 2016-09-27 04:13:53.375 271 12647.35 95.40 54536.55 88888.00 2016-09-27 04:13:53.500 271 12647.35 95.40 54536.57 88888.00 2016-09-27 04:13:53.625 271 12647.38 95.42 54536.57 88888.00 2016-09-27 04:13:53.750 271 12647.40 95.42 54536.57 88888.00 2016-09-27 04:13:53.875 271 12647.38 95.42 54536.55 88888.00 2016-09-27 04:13:54.000 271 12647.35 95.45 54536.57 88888.00 2016-09-27 04:13:54.125 271 12647.27 95.42 54536.60 88888.00 2016-09-27 04:13:54.250 271 12647.20 95.45 54536.62 88888.00 2016-09-27 04:13:54.375 271 12647.23 95.45 54536.60 88888.00 2016-09-27 04:13:54.500 271 12647.25 95.45 54536.57 88888.00 2016-09-27 04:13:54.625 271 12647.33 95.45 54536.60 88888.00 2016-09-27 04:13:54.750 271 12647.38 95.45 54536.60 88888.00 2016-09-27 04:13:54.875 271 12647.38 95.42 54536.62 88888.00 2016-09-27 04:13:55.000 271 12647.33 95.45 54536.62 88888.00 2016-09-27 04:13:55.125 271 12647.33 95.50 54536.65 88888.00 2016-09-27 04:13:55.250 271 12647.27 95.50 54536.60 88888.00 2016-09-27 04:13:55.375 271 12647.25 95.47 54536.62 88888.00 2016-09-27 04:13:55.500 271 12647.23 95.45 54536.65 88888.00 2016-09-27 04:13:55.625 271 12647.25 95.47 54536.68 88888.00 2016-09-27 04:13:55.750 271 12647.23 95.50 54536.70 88888.00 2016-09-27 04:13:55.875 271 12647.25 95.45 54536.72 88888.00 2016-09-27 04:13:56.000 271 12647.30 95.42 54536.70 88888.00 2016-09-27 04:13:56.125 271 12647.30 95.47 54536.70 88888.00 2016-09-27 04:13:56.250 271 12647.33 95.47 54536.72 88888.00 2016-09-27 04:13:56.375 271 12647.30 95.47 54536.72 88888.00 2016-09-27 04:13:56.500 271 12647.23 95.47 54536.72 88888.00 2016-09-27 04:13:56.625 271 12647.23 95.50 54536.72 88888.00 2016-09-27 04:13:56.750 271 12647.23 95.47 54536.72 88888.00 2016-09-27 04:13:56.875 271 12647.23 95.50 54536.75 88888.00 2016-09-27 04:13:57.000 271 12647.23 95.47 54536.75 88888.00 2016-09-27 04:13:57.125 271 12647.20 95.47 54536.75 88888.00 2016-09-27 04:13:57.250 271 12647.10 95.47 54536.78 88888.00 2016-09-27 04:13:57.375 271 12647.05 95.47 54536.78 88888.00 2016-09-27 04:13:57.500 271 12647.05 95.47 54536.78 88888.00 2016-09-27 04:13:57.625 271 12647.08 95.40 54536.75 88888.00 2016-09-27 04:13:57.750 271 12647.15 95.45 54536.78 88888.00 2016-09-27 04:13:57.875 271 12647.17 95.50 54536.78 88888.00 2016-09-27 04:13:58.000 271 12647.17 95.50 54536.78 88888.00 2016-09-27 04:13:58.125 271 12647.23 95.47 54536.78 88888.00 2016-09-27 04:13:58.250 271 12647.17 95.47 54536.80 88888.00 2016-09-27 04:13:58.375 271 12647.15 95.50 54536.78 88888.00 2016-09-27 04:13:58.500 271 12647.12 95.53 54536.80 88888.00 2016-09-27 04:13:58.625 271 12647.10 95.55 54536.82 88888.00 2016-09-27 04:13:58.750 271 12647.02 95.47 54536.85 88888.00 2016-09-27 04:13:58.875 271 12646.98 95.47 54536.85 88888.00 2016-09-27 04:13:59.000 271 12646.98 95.47 54536.82 88888.00 2016-09-27 04:13:59.125 271 12647.05 95.50 54536.85 88888.00 2016-09-27 04:13:59.250 271 12647.02 95.53 54536.88 88888.00 2016-09-27 04:13:59.375 271 12647.00 95.53 54536.85 88888.00 2016-09-27 04:13:59.500 271 12646.95 95.50 54536.82 88888.00 2016-09-27 04:13:59.625 271 12646.95 95.50 54536.85 88888.00 2016-09-27 04:13:59.750 271 12646.92 95.50 54536.90 88888.00 2016-09-27 04:13:59.875 271 12646.88 95.47 54536.93 88888.00 2016-09-27 04:14:00.000 271 12646.85 95.53 54536.93 88888.00 2016-09-27 04:14:00.125 271 12646.85 95.55 54536.93 88888.00 2016-09-27 04:14:00.250 271 12646.88 95.53 54536.90 88888.00 2016-09-27 04:14:00.375 271 12646.88 95.53 54536.88 88888.00 2016-09-27 04:14:00.500 271 12646.83 95.55 54536.93 88888.00 2016-09-27 04:14:00.625 271 12646.85 95.50 54536.97 88888.00 2016-09-27 04:14:00.750 271 12646.92 95.53 54536.95 88888.00 2016-09-27 04:14:00.875 271 12646.90 95.53 54536.95 88888.00 2016-09-27 04:14:01.000 271 12646.92 95.53 54536.95 88888.00 2016-09-27 04:14:01.125 271 12646.90 95.53 54536.93 88888.00 2016-09-27 04:14:01.250 271 12646.85 95.50 54536.97 88888.00 2016-09-27 04:14:01.375 271 12646.80 95.50 54536.97 88888.00 2016-09-27 04:14:01.500 271 12646.83 95.53 54536.97 88888.00 2016-09-27 04:14:01.625 271 12646.83 95.55 54537.00 88888.00 2016-09-27 04:14:01.750 271 12646.83 95.55 54536.97 88888.00 2016-09-27 04:14:01.875 271 12646.80 95.53 54537.00 88888.00 2016-09-27 04:14:02.000 271 12646.85 95.53 54536.97 88888.00 2016-09-27 04:14:02.125 271 12646.85 95.53 54537.03 88888.00 2016-09-27 04:14:02.250 271 12646.83 95.53 54537.03 88888.00 2016-09-27 04:14:02.375 271 12646.80 95.58 54537.05 88888.00 2016-09-27 04:14:02.500 271 12646.80 95.55 54537.05 88888.00 2016-09-27 04:14:02.625 271 12646.80 95.55 54537.07 88888.00 2016-09-27 04:14:02.750 271 12646.83 95.55 54537.07 88888.00 2016-09-27 04:14:02.875 271 12646.83 95.55 54537.07 88888.00 2016-09-27 04:14:03.000 271 12646.75 95.53 54537.05 88888.00 2016-09-27 04:14:03.125 271 12646.75 95.50 54537.05 88888.00 2016-09-27 04:14:03.250 271 12646.73 95.53 54537.05 88888.00 2016-09-27 04:14:03.375 271 12646.73 95.58 54537.07 88888.00 2016-09-27 04:14:03.500 271 12646.70 95.55 54537.05 88888.00 2016-09-27 04:14:03.625 271 12646.75 95.53 54537.05 88888.00 2016-09-27 04:14:03.750 271 12646.73 95.55 54537.10 88888.00 2016-09-27 04:14:03.875 271 12646.70 95.55 54537.10 88888.00 2016-09-27 04:14:04.000 271 12646.70 95.55 54537.12 88888.00 2016-09-27 04:14:04.125 271 12646.62 95.55 54537.15 88888.00 2016-09-27 04:14:04.250 271 12646.55 95.53 54537.12 88888.00 2016-09-27 04:14:04.375 271 12646.60 95.55 54537.12 88888.00 2016-09-27 04:14:04.500 271 12646.60 95.58 54537.15 88888.00 2016-09-27 04:14:04.625 271 12646.60 95.55 54537.15 88888.00 2016-09-27 04:14:04.750 271 12646.60 95.58 54537.18 88888.00 2016-09-27 04:14:04.875 271 12646.58 95.55 54537.15 88888.00 2016-09-27 04:14:05.000 271 12646.50 95.58 54537.15 88888.00 2016-09-27 04:14:05.125 271 12646.48 95.55 54537.20 88888.00 2016-09-27 04:14:05.250 271 12646.48 95.55 54537.20 88888.00 2016-09-27 04:14:05.375 271 12646.50 95.58 54537.20 88888.00 2016-09-27 04:14:05.500 271 12646.52 95.58 54537.20 88888.00 2016-09-27 04:14:05.625 271 12646.55 95.60 54537.20 88888.00 2016-09-27 04:14:05.750 271 12646.55 95.60 54537.20 88888.00 2016-09-27 04:14:05.875 271 12646.52 95.58 54537.25 88888.00 2016-09-27 04:14:06.000 271 12646.48 95.58 54537.25 88888.00 2016-09-27 04:14:06.125 271 12646.48 95.60 54537.25 88888.00 2016-09-27 04:14:06.250 271 12646.45 95.60 54537.22 88888.00 2016-09-27 04:14:06.375 271 12646.48 95.60 54537.25 88888.00 2016-09-27 04:14:06.500 271 12646.50 95.62 54537.22 88888.00 2016-09-27 04:14:06.625 271 12646.45 95.65 54537.28 88888.00 2016-09-27 04:14:06.750 271 12646.42 95.62 54537.25 88888.00 2016-09-27 04:14:06.875 271 12646.42 95.62 54537.25 88888.00 2016-09-27 04:14:07.000 271 12646.40 95.62 54537.22 88888.00 2016-09-27 04:14:07.125 271 12646.45 95.60 54537.28 88888.00 2016-09-27 04:14:07.250 271 12646.48 95.62 54537.30 88888.00 2016-09-27 04:14:07.375 271 12646.45 95.65 54537.28 88888.00 2016-09-27 04:14:07.500 271 12646.48 95.65 54537.28 88888.00 2016-09-27 04:14:07.625 271 12646.52 95.65 54537.28 88888.00 2016-09-27 04:14:07.750 271 12646.50 95.65 54537.28 88888.00 2016-09-27 04:14:07.875 271 12646.42 95.65 54537.28 88888.00 2016-09-27 04:14:08.000 271 12646.40 95.65 54537.28 88888.00 2016-09-27 04:14:08.125 271 12646.40 95.65 54537.28 88888.00 2016-09-27 04:14:08.250 271 12646.38 95.65 54537.32 88888.00 2016-09-27 04:14:08.375 271 12646.35 95.62 54537.35 88888.00 2016-09-27 04:14:08.500 271 12646.35 95.62 54537.32 88888.00 2016-09-27 04:14:08.625 271 12646.35 95.65 54537.35 88888.00 2016-09-27 04:14:08.750 271 12646.35 95.67 54537.38 88888.00 2016-09-27 04:14:08.875 271 12646.33 95.65 54537.38 88888.00 2016-09-27 04:14:09.000 271 12646.35 95.65 54537.35 88888.00 2016-09-27 04:14:09.125 271 12646.38 95.62 54537.35 88888.00 2016-09-27 04:14:09.250 271 12646.35 95.62 54537.38 88888.00 2016-09-27 04:14:09.375 271 12646.33 95.65 54537.40 88888.00 2016-09-27 04:14:09.500 271 12646.30 95.60 54537.40 88888.00 2016-09-27 04:14:09.625 271 12646.27 95.65 54537.43 88888.00 2016-09-27 04:14:09.750 271 12646.25 95.65 54537.43 88888.00 2016-09-27 04:14:09.875 271 12646.30 95.65 54537.47 88888.00 2016-09-27 04:14:10.000 271 12646.25 95.60 54537.43 88888.00 2016-09-27 04:14:10.125 271 12646.23 95.62 54537.40 88888.00 2016-09-27 04:14:10.250 271 12646.27 95.58 54537.43 88888.00 2016-09-27 04:14:10.375 271 12646.33 95.60 54537.43 88888.00 2016-09-27 04:14:10.500 271 12646.27 95.60 54537.45 88888.00 2016-09-27 04:14:10.625 271 12646.25 95.62 54537.47 88888.00 2016-09-27 04:14:10.750 271 12646.27 95.62 54537.50 88888.00 2016-09-27 04:14:10.875 271 12646.27 95.60 54537.47 88888.00 2016-09-27 04:14:11.000 271 12646.23 95.60 54537.45 88888.00 2016-09-27 04:14:11.125 271 12646.20 95.60 54537.45 88888.00 2016-09-27 04:14:11.250 271 12646.15 95.65 54537.50 88888.00 2016-09-27 04:14:11.375 271 12646.17 95.67 54537.50 88888.00 2016-09-27 04:14:11.500 271 12646.25 95.65 54537.50 88888.00 2016-09-27 04:14:11.625 271 12646.25 95.67 54537.50 88888.00 2016-09-27 04:14:11.750 271 12646.17 95.65 54537.53 88888.00 2016-09-27 04:14:11.875 271 12646.20 95.65 54537.55 88888.00 2016-09-27 04:14:12.000 271 12646.15 95.65 54537.55 88888.00 2016-09-27 04:14:12.125 271 12646.15 95.62 54537.55 88888.00 2016-09-27 04:14:12.250 271 12646.15 95.60 54537.57 88888.00 2016-09-27 04:14:12.375 271 12646.12 95.60 54537.55 88888.00 2016-09-27 04:14:12.500 271 12646.08 95.60 54537.57 88888.00 2016-09-27 04:14:12.625 271 12646.05 95.62 54537.60 88888.00 2016-09-27 04:14:12.750 271 12646.08 95.67 54537.60 88888.00 2016-09-27 04:14:12.875 271 12646.08 95.67 54537.57 88888.00 2016-09-27 04:14:13.000 271 12646.08 95.62 54537.57 88888.00 2016-09-27 04:14:13.125 271 12646.10 95.65 54537.57 88888.00 2016-09-27 04:14:13.250 271 12646.05 95.67 54537.62 88888.00 2016-09-27 04:14:13.375 271 12646.05 95.67 54537.65 88888.00 2016-09-27 04:14:13.500 271 12646.00 95.67 54537.62 88888.00 2016-09-27 04:14:13.625 271 12645.98 95.65 54537.60 88888.00 2016-09-27 04:14:13.750 271 12646.00 95.65 54537.60 88888.00 2016-09-27 04:14:13.875 271 12646.00 95.62 54537.62 88888.00 2016-09-27 04:14:14.000 271 12645.98 95.60 54537.62 88888.00 2016-09-27 04:14:14.125 271 12645.98 95.62 54537.62 88888.00 2016-09-27 04:14:14.250 271 12645.95 95.67 54537.65 88888.00 2016-09-27 04:14:14.375 271 12645.95 95.70 54537.65 88888.00 2016-09-27 04:14:14.500 271 12645.95 95.70 54537.65 88888.00 2016-09-27 04:14:14.625 271 12645.90 95.72 54537.65 88888.00 2016-09-27 04:14:14.750 271 12645.85 95.70 54537.65 88888.00 2016-09-27 04:14:14.875 271 12645.85 95.70 54537.65 88888.00 2016-09-27 04:14:15.000 271 12645.85 95.70 54537.65 88888.00 2016-09-27 04:14:15.125 271 12645.88 95.70 54537.68 88888.00 2016-09-27 04:14:15.250 271 12645.88 95.72 54537.68 88888.00 2016-09-27 04:14:15.375 271 12645.88 95.70 54537.68 88888.00 2016-09-27 04:14:15.500 271 12645.88 95.67 54537.68 88888.00 2016-09-27 04:14:15.625 271 12645.85 95.67 54537.70 88888.00 2016-09-27 04:14:15.750 271 12645.80 95.67 54537.70 88888.00 2016-09-27 04:14:15.875 271 12645.75 95.65 54537.70 88888.00 2016-09-27 04:14:16.000 271 12645.77 95.70 54537.70 88888.00 2016-09-27 04:14:16.125 271 12645.73 95.70 54537.72 88888.00 2016-09-27 04:14:16.250 271 12645.70 95.65 54537.72 88888.00 2016-09-27 04:14:16.375 271 12645.67 95.67 54537.75 88888.00 2016-09-27 04:14:16.500 271 12645.67 95.67 54537.75 88888.00 2016-09-27 04:14:16.625 271 12645.70 95.70 54537.78 88888.00 2016-09-27 04:14:16.750 271 12645.67 95.67 54537.78 88888.00 2016-09-27 04:14:16.875 271 12645.67 95.65 54537.78 88888.00 2016-09-27 04:14:17.000 271 12645.67 95.67 54537.78 88888.00 2016-09-27 04:14:17.125 271 12645.70 95.67 54537.80 88888.00 2016-09-27 04:14:17.250 271 12645.67 95.70 54537.80 88888.00 2016-09-27 04:14:17.375 271 12645.67 95.72 54537.82 88888.00 2016-09-27 04:14:17.500 271 12645.65 95.72 54537.82 88888.00 2016-09-27 04:14:17.625 271 12645.62 95.70 54537.80 88888.00 2016-09-27 04:14:17.750 271 12645.62 95.72 54537.80 88888.00 2016-09-27 04:14:17.875 271 12645.62 95.75 54537.82 88888.00 2016-09-27 04:14:18.000 271 12645.62 95.72 54537.82 88888.00 2016-09-27 04:14:18.125 271 12645.60 95.78 54537.85 88888.00 2016-09-27 04:14:18.250 271 12645.58 95.75 54537.88 88888.00 2016-09-27 04:14:18.375 271 12645.58 95.75 54537.88 88888.00 2016-09-27 04:14:18.500 271 12645.58 95.72 54537.88 88888.00 2016-09-27 04:14:18.625 271 12645.60 95.70 54537.88 88888.00 2016-09-27 04:14:18.750 271 12645.60 95.70 54537.88 88888.00 2016-09-27 04:14:18.875 271 12645.60 95.72 54537.90 88888.00 2016-09-27 04:14:19.000 271 12645.60 95.72 54537.90 88888.00 2016-09-27 04:14:19.125 271 12645.58 95.67 54537.88 88888.00 2016-09-27 04:14:19.250 271 12645.55 95.65 54537.90 88888.00 2016-09-27 04:14:19.375 271 12645.58 95.70 54537.90 88888.00 2016-09-27 04:14:19.500 271 12645.58 95.70 54537.90 88888.00 2016-09-27 04:14:19.625 271 12645.58 95.70 54537.90 88888.00 2016-09-27 04:14:19.750 271 12645.60 95.70 54537.88 88888.00 2016-09-27 04:14:19.875 271 12645.58 95.67 54537.90 88888.00 2016-09-27 04:14:20.000 271 12645.60 95.70 54537.90 88888.00 2016-09-27 04:14:20.125 271 12645.65 95.72 54537.93 88888.00 2016-09-27 04:14:20.250 271 12645.62 95.70 54537.93 88888.00 2016-09-27 04:14:20.375 271 12645.60 95.70 54537.95 88888.00 2016-09-27 04:14:20.500 271 12645.55 95.70 54537.95 88888.00 2016-09-27 04:14:20.625 271 12645.58 95.67 54537.95 88888.00 2016-09-27 04:14:20.750 271 12645.52 95.70 54537.95 88888.00 2016-09-27 04:14:20.875 271 12645.52 95.70 54537.95 88888.00 2016-09-27 04:14:21.000 271 12645.55 95.72 54537.97 88888.00 2016-09-27 04:14:21.125 271 12645.55 95.75 54537.95 88888.00 2016-09-27 04:14:21.250 271 12645.50 95.70 54537.97 88888.00 2016-09-27 04:14:21.375 271 12645.52 95.72 54537.97 88888.00 2016-09-27 04:14:21.500 271 12645.58 95.72 54537.95 88888.00 2016-09-27 04:14:21.625 271 12645.60 95.72 54537.95 88888.00 2016-09-27 04:14:21.750 271 12645.62 95.72 54537.95 88888.00 2016-09-27 04:14:21.875 271 12645.58 95.70 54537.97 88888.00 2016-09-27 04:14:22.000 271 12645.58 95.72 54537.97 88888.00 2016-09-27 04:14:22.125 271 12645.52 95.72 54537.95 88888.00 2016-09-27 04:14:22.250 271 12645.48 95.67 54537.97 88888.00 2016-09-27 04:14:22.375 271 12645.52 95.70 54538.00 88888.00 2016-09-27 04:14:22.500 271 12645.52 95.70 54538.00 88888.00 2016-09-27 04:14:22.625 271 12645.55 95.72 54538.03 88888.00 2016-09-27 04:14:22.750 271 12645.58 95.75 54538.00 88888.00 2016-09-27 04:14:22.875 271 12645.58 95.75 54538.00 88888.00 2016-09-27 04:14:23.000 271 12645.50 95.72 54538.03 88888.00 2016-09-27 04:14:23.125 271 12645.50 95.75 54538.05 88888.00 2016-09-27 04:14:23.250 271 12645.50 95.72 54538.05 88888.00 2016-09-27 04:14:23.375 271 12645.48 95.70 54538.05 88888.00 2016-09-27 04:14:23.500 271 12645.50 95.75 54538.05 88888.00 2016-09-27 04:14:23.625 271 12645.48 95.75 54538.05 88888.00 2016-09-27 04:14:23.750 271 12645.38 95.75 54538.05 88888.00 2016-09-27 04:14:23.875 271 12645.38 95.78 54538.07 88888.00 2016-09-27 04:14:24.000 271 12645.35 95.75 54538.07 88888.00 2016-09-27 04:14:24.125 271 12645.30 95.78 54538.07 88888.00 2016-09-27 04:14:24.250 271 12645.25 95.78 54538.05 88888.00 2016-09-27 04:14:24.375 271 12645.33 95.78 54538.07 88888.00 2016-09-27 04:14:24.500 271 12645.40 95.78 54538.10 88888.00 2016-09-27 04:14:24.625 271 12645.40 95.80 54538.10 88888.00 2016-09-27 04:14:24.750 271 12645.38 95.78 54538.10 88888.00 2016-09-27 04:14:24.875 271 12645.42 95.80 54538.10 88888.00 2016-09-27 04:14:25.000 271 12645.38 95.80 54538.07 88888.00 2016-09-27 04:14:25.125 271 12645.35 95.78 54538.10 88888.00 2016-09-27 04:14:25.250 271 12645.38 95.75 54538.07 88888.00 2016-09-27 04:14:25.375 271 12645.30 95.75 54538.10 88888.00 2016-09-27 04:14:25.500 271 12645.30 95.75 54538.10 88888.00 2016-09-27 04:14:25.625 271 12645.35 95.80 54538.10 88888.00 2016-09-27 04:14:25.750 271 12645.33 95.80 54538.12 88888.00 2016-09-27 04:14:25.875 271 12645.33 95.78 54538.12 88888.00 2016-09-27 04:14:26.000 271 12645.35 95.78 54538.12 88888.00 2016-09-27 04:14:26.125 271 12645.35 95.78 54538.12 88888.00 2016-09-27 04:14:26.250 271 12645.33 95.78 54538.15 88888.00 2016-09-27 04:14:26.375 271 12645.33 95.78 54538.15 88888.00 2016-09-27 04:14:26.500 271 12645.27 95.80 54538.15 88888.00 2016-09-27 04:14:26.625 271 12645.33 95.80 54538.15 88888.00 2016-09-27 04:14:26.750 271 12645.42 95.83 54538.15 88888.00 2016-09-27 04:14:26.875 271 12645.35 95.83 54538.18 88888.00 2016-09-27 04:14:27.000 271 12645.25 95.83 54538.18 88888.00 2016-09-27 04:14:27.125 271 12645.25 95.78 54538.20 88888.00 2016-09-27 04:14:27.250 271 12645.23 95.83 54538.20 88888.00 2016-09-27 04:14:27.375 271 12645.20 95.85 54538.18 88888.00 2016-09-27 04:14:27.500 271 12645.17 95.83 54538.15 88888.00 2016-09-27 04:14:27.625 271 12645.15 95.83 54538.18 88888.00 2016-09-27 04:14:27.750 271 12645.25 95.80 54538.18 88888.00 2016-09-27 04:14:27.875 271 12645.23 95.85 54538.18 88888.00 2016-09-27 04:14:28.000 271 12645.17 95.83 54538.18 88888.00 2016-09-27 04:14:28.125 271 12645.15 95.78 54538.18 88888.00 2016-09-27 04:14:28.250 271 12645.15 95.80 54538.20 88888.00 2016-09-27 04:14:28.375 271 12645.20 95.80 54538.20 88888.00 2016-09-27 04:14:28.500 271 12645.23 95.80 54538.18 88888.00 2016-09-27 04:14:28.625 271 12645.15 95.83 54538.22 88888.00 2016-09-27 04:14:28.750 271 12645.10 95.83 54538.25 88888.00 2016-09-27 04:14:28.875 271 12645.08 95.83 54538.25 88888.00 2016-09-27 04:14:29.000 271 12645.10 95.83 54538.22 88888.00 2016-09-27 04:14:29.125 271 12645.12 95.83 54538.25 88888.00 2016-09-27 04:14:29.250 271 12645.10 95.80 54538.28 88888.00 2016-09-27 04:14:29.375 271 12645.10 95.83 54538.25 88888.00 2016-09-27 04:14:29.500 271 12645.10 95.83 54538.25 88888.00 2016-09-27 04:14:29.625 271 12645.08 95.83 54538.25 88888.00 2016-09-27 04:14:29.750 271 12645.00 95.83 54538.25 88888.00 2016-09-27 04:14:29.875 271 12644.95 95.83 54538.22 88888.00 2016-09-27 04:14:30.000 271 12644.95 95.83 54538.22 88888.00 2016-09-27 04:14:30.125 271 12644.90 95.85 54538.25 88888.00 2016-09-27 04:14:30.250 271 12644.95 95.83 54538.25 88888.00 2016-09-27 04:14:30.375 271 12644.98 95.83 54538.25 88888.00 2016-09-27 04:14:30.500 271 12644.92 95.83 54538.28 88888.00 2016-09-27 04:14:30.625 271 12644.88 95.85 54538.30 88888.00 2016-09-27 04:14:30.750 271 12644.90 95.85 54538.28 88888.00 2016-09-27 04:14:30.875 271 12644.92 95.85 54538.28 88888.00 2016-09-27 04:14:31.000 271 12644.95 95.85 54538.28 88888.00 2016-09-27 04:14:31.125 271 12644.92 95.85 54538.30 88888.00 2016-09-27 04:14:31.250 271 12644.88 95.78 54538.30 88888.00 2016-09-27 04:14:31.375 271 12644.85 95.78 54538.30 88888.00 2016-09-27 04:14:31.500 271 12644.80 95.78 54538.30 88888.00 2016-09-27 04:14:31.625 271 12644.80 95.80 54538.30 88888.00 2016-09-27 04:14:31.750 271 12644.83 95.83 54538.32 88888.00 2016-09-27 04:14:31.875 271 12644.85 95.85 54538.35 88888.00 2016-09-27 04:14:32.000 271 12644.88 95.85 54538.30 88888.00 2016-09-27 04:14:32.125 271 12644.90 95.83 54538.30 88888.00 2016-09-27 04:14:32.250 271 12644.88 95.80 54538.32 88888.00 2016-09-27 04:14:32.375 271 12644.92 95.83 54538.30 88888.00 2016-09-27 04:14:32.500 271 12644.98 95.80 54538.32 88888.00 2016-09-27 04:14:32.625 271 12644.95 95.83 54538.32 88888.00 2016-09-27 04:14:32.750 271 12644.88 95.83 54538.32 88888.00 2016-09-27 04:14:32.875 271 12644.83 95.83 54538.32 88888.00 2016-09-27 04:14:33.000 271 12644.80 95.83 54538.30 88888.00 2016-09-27 04:14:33.125 271 12644.75 95.85 54538.32 88888.00 2016-09-27 04:14:33.250 271 12644.75 95.85 54538.32 88888.00 2016-09-27 04:14:33.375 271 12644.83 95.85 54538.32 88888.00 2016-09-27 04:14:33.500 271 12644.83 95.85 54538.30 88888.00 2016-09-27 04:14:33.625 271 12644.80 95.85 54538.28 88888.00 2016-09-27 04:14:33.750 271 12644.77 95.83 54538.30 88888.00 2016-09-27 04:14:33.875 271 12644.75 95.85 54538.32 88888.00 2016-09-27 04:14:34.000 271 12644.75 95.88 54538.32 88888.00 2016-09-27 04:14:34.125 271 12644.75 95.85 54538.35 88888.00 2016-09-27 04:14:34.250 271 12644.75 95.88 54538.35 88888.00 2016-09-27 04:14:34.375 271 12644.77 95.90 54538.32 88888.00 2016-09-27 04:14:34.500 271 12644.70 95.92 54538.32 88888.00 2016-09-27 04:14:34.625 271 12644.67 95.90 54538.35 88888.00 2016-09-27 04:14:34.750 271 12644.67 95.90 54538.35 88888.00 2016-09-27 04:14:34.875 271 12644.67 95.88 54538.35 88888.00 2016-09-27 04:14:35.000 271 12644.67 95.88 54538.38 88888.00 2016-09-27 04:14:35.125 271 12644.67 95.85 54538.40 88888.00 2016-09-27 04:14:35.250 271 12644.70 95.88 54538.40 88888.00 2016-09-27 04:14:35.375 271 12644.73 95.90 54538.40 88888.00 2016-09-27 04:14:35.500 271 12644.70 95.92 54538.40 88888.00 2016-09-27 04:14:35.625 271 12644.70 95.88 54538.38 88888.00 2016-09-27 04:14:35.750 271 12644.65 95.88 54538.38 88888.00 2016-09-27 04:14:35.875 271 12644.62 95.88 54538.40 88888.00 2016-09-27 04:14:36.000 271 12644.67 95.88 54538.40 88888.00 2016-09-27 04:14:36.125 271 12644.60 95.90 54538.38 88888.00 2016-09-27 04:14:36.250 271 12644.55 95.88 54538.40 88888.00 2016-09-27 04:14:36.375 271 12644.55 95.88 54538.43 88888.00 2016-09-27 04:14:36.500 271 12644.55 95.88 54538.43 88888.00 2016-09-27 04:14:36.625 271 12644.55 95.90 54538.40 88888.00 2016-09-27 04:14:36.750 271 12644.58 95.90 54538.40 88888.00 2016-09-27 04:14:36.875 271 12644.55 95.90 54538.40 88888.00 2016-09-27 04:14:37.000 271 12644.58 95.88 54538.43 88888.00 2016-09-27 04:14:37.125 271 12644.58 95.88 54538.43 88888.00 2016-09-27 04:14:37.250 271 12644.58 95.88 54538.40 88888.00 2016-09-27 04:14:37.375 271 12644.60 95.90 54538.43 88888.00 2016-09-27 04:14:37.500 271 12644.55 95.85 54538.43 88888.00 2016-09-27 04:14:37.625 271 12644.48 95.85 54538.43 88888.00 2016-09-27 04:14:37.750 271 12644.50 95.88 54538.43 88888.00 2016-09-27 04:14:37.875 271 12644.60 95.88 54538.43 88888.00 2016-09-27 04:14:38.000 271 12644.58 95.88 54538.45 88888.00 2016-09-27 04:14:38.125 271 12644.50 95.90 54538.47 88888.00 2016-09-27 04:14:38.250 271 12644.50 95.88 54538.45 88888.00 2016-09-27 04:14:38.375 271 12644.52 95.92 54538.43 88888.00 2016-09-27 04:14:38.500 271 12644.50 95.90 54538.43 88888.00 2016-09-27 04:14:38.625 271 12644.48 95.92 54538.43 88888.00 2016-09-27 04:14:38.750 271 12644.48 95.90 54538.43 88888.00 2016-09-27 04:14:38.875 271 12644.52 95.90 54538.45 88888.00 2016-09-27 04:14:39.000 271 12644.58 95.88 54538.45 88888.00 2016-09-27 04:14:39.125 271 12644.55 95.90 54538.45 88888.00 2016-09-27 04:14:39.250 271 12644.45 95.88 54538.45 88888.00 2016-09-27 04:14:39.375 271 12644.48 95.90 54538.43 88888.00 2016-09-27 04:14:39.500 271 12644.48 95.85 54538.43 88888.00 2016-09-27 04:14:39.625 271 12644.48 95.88 54538.45 88888.00 2016-09-27 04:14:39.750 271 12644.52 95.92 54538.45 88888.00 2016-09-27 04:14:39.875 271 12644.58 95.92 54538.45 88888.00 2016-09-27 04:14:40.000 271 12644.55 95.92 54538.43 88888.00 2016-09-27 04:14:40.125 271 12644.55 95.90 54538.43 88888.00 2016-09-27 04:14:40.250 271 12644.50 95.90 54538.47 88888.00 2016-09-27 04:14:40.375 271 12644.58 95.92 54538.47 88888.00 2016-09-27 04:14:40.500 271 12644.60 95.92 54538.47 88888.00 2016-09-27 04:14:40.625 271 12644.58 95.90 54538.45 88888.00 2016-09-27 04:14:40.750 271 12644.58 95.90 54538.47 88888.00 2016-09-27 04:14:40.875 271 12644.60 95.90 54538.45 88888.00 2016-09-27 04:14:41.000 271 12644.55 95.88 54538.47 88888.00 2016-09-27 04:14:41.125 271 12644.50 95.90 54538.47 88888.00 2016-09-27 04:14:41.250 271 12644.50 95.88 54538.47 88888.00 2016-09-27 04:14:41.375 271 12644.50 95.92 54538.50 88888.00 2016-09-27 04:14:41.500 271 12644.50 95.90 54538.53 88888.00 2016-09-27 04:14:41.625 271 12644.50 95.88 54538.53 88888.00 2016-09-27 04:14:41.750 271 12644.48 95.88 54538.50 88888.00 2016-09-27 04:14:41.875 271 12644.42 95.88 54538.47 88888.00 2016-09-27 04:14:42.000 271 12644.42 95.85 54538.50 88888.00 2016-09-27 04:14:42.125 271 12644.50 95.85 54538.53 88888.00 2016-09-27 04:14:42.250 271 12644.50 95.83 54538.53 88888.00 2016-09-27 04:14:42.375 271 12644.45 95.85 54538.53 88888.00 2016-09-27 04:14:42.500 271 12644.42 95.88 54538.53 88888.00 2016-09-27 04:14:42.625 271 12644.48 95.90 54538.53 88888.00 2016-09-27 04:14:42.750 271 12644.52 95.90 54538.53 88888.00 2016-09-27 04:14:42.875 271 12644.50 95.90 54538.53 88888.00 2016-09-27 04:14:43.000 271 12644.52 95.90 54538.53 88888.00 2016-09-27 04:14:43.125 271 12644.55 95.90 54538.53 88888.00 2016-09-27 04:14:43.250 271 12644.52 95.90 54538.55 88888.00 2016-09-27 04:14:43.375 271 12644.52 95.90 54538.57 88888.00 2016-09-27 04:14:43.500 271 12644.50 95.88 54538.55 88888.00 2016-09-27 04:14:43.625 271 12644.48 95.88 54538.55 88888.00 2016-09-27 04:14:43.750 271 12644.48 95.90 54538.55 88888.00 2016-09-27 04:14:43.875 271 12644.55 95.88 54538.55 88888.00 2016-09-27 04:14:44.000 271 12644.58 95.88 54538.53 88888.00 2016-09-27 04:14:44.125 271 12644.58 95.90 54538.57 88888.00 2016-09-27 04:14:44.250 271 12644.52 95.88 54538.57 88888.00 2016-09-27 04:14:44.375 271 12644.52 95.88 54538.57 88888.00 2016-09-27 04:14:44.500 271 12644.55 95.88 54538.57 88888.00 2016-09-27 04:14:44.625 271 12644.55 95.85 54538.55 88888.00 2016-09-27 04:14:44.750 271 12644.52 95.88 54538.57 88888.00 2016-09-27 04:14:44.875 271 12644.52 95.88 54538.57 88888.00 2016-09-27 04:14:45.000 271 12644.55 95.85 54538.57 88888.00 2016-09-27 04:14:45.125 271 12644.55 95.83 54538.57 88888.00 2016-09-27 04:14:45.250 271 12644.52 95.83 54538.60 88888.00 2016-09-27 04:14:45.375 271 12644.50 95.85 54538.57 88888.00 2016-09-27 04:14:45.500 271 12644.48 95.83 54538.60 88888.00 2016-09-27 04:14:45.625 271 12644.48 95.83 54538.62 88888.00 2016-09-27 04:14:45.750 271 12644.48 95.83 54538.60 88888.00 2016-09-27 04:14:45.875 271 12644.48 95.83 54538.62 88888.00 2016-09-27 04:14:46.000 271 12644.52 95.83 54538.60 88888.00 2016-09-27 04:14:46.125 271 12644.55 95.85 54538.60 88888.00 2016-09-27 04:14:46.250 271 12644.50 95.80 54538.62 88888.00 2016-09-27 04:14:46.375 271 12644.48 95.83 54538.65 88888.00 2016-09-27 04:14:46.500 271 12644.45 95.88 54538.62 88888.00 2016-09-27 04:14:46.625 271 12644.45 95.88 54538.60 88888.00 2016-09-27 04:14:46.750 271 12644.45 95.85 54538.62 88888.00 2016-09-27 04:14:46.875 271 12644.48 95.83 54538.60 88888.00 2016-09-27 04:14:47.000 271 12644.45 95.78 54538.60 88888.00 2016-09-27 04:14:47.125 271 12644.45 95.83 54538.68 88888.00 2016-09-27 04:14:47.250 271 12644.42 95.83 54538.62 88888.00 2016-09-27 04:14:47.375 271 12644.42 95.83 54538.60 88888.00 2016-09-27 04:14:47.500 271 12644.45 95.83 54538.62 88888.00 2016-09-27 04:14:47.625 271 12644.48 95.83 54538.65 88888.00 2016-09-27 04:14:47.750 271 12644.48 95.83 54538.65 88888.00 2016-09-27 04:14:47.875 271 12644.50 95.83 54538.62 88888.00 2016-09-27 04:14:48.000 271 12644.50 95.83 54538.62 88888.00 2016-09-27 04:14:48.125 271 12644.50 95.80 54538.65 88888.00 2016-09-27 04:14:48.250 271 12644.45 95.83 54538.65 88888.00 2016-09-27 04:14:48.375 271 12644.40 95.80 54538.65 88888.00 2016-09-27 04:14:48.500 271 12644.42 95.80 54538.65 88888.00 2016-09-27 04:14:48.625 271 12644.50 95.80 54538.65 88888.00 2016-09-27 04:14:48.750 271 12644.52 95.80 54538.62 88888.00 2016-09-27 04:14:48.875 271 12644.52 95.85 54538.65 88888.00 2016-09-27 04:14:49.000 271 12644.50 95.83 54538.62 88888.00 2016-09-27 04:14:49.125 271 12644.50 95.80 54538.68 88888.00 2016-09-27 04:14:49.250 271 12644.50 95.80 54538.68 88888.00 2016-09-27 04:14:49.375 271 12644.50 95.83 54538.70 88888.00 2016-09-27 04:14:49.500 271 12644.42 95.78 54538.65 88888.00 2016-09-27 04:14:49.625 271 12644.40 95.78 54538.65 88888.00 2016-09-27 04:14:49.750 271 12644.42 95.78 54538.65 88888.00 2016-09-27 04:14:49.875 271 12644.42 95.83 54538.70 88888.00 2016-09-27 04:14:50.000 271 12644.40 95.80 54538.68 88888.00 2016-09-27 04:14:50.125 271 12644.38 95.78 54538.70 88888.00 2016-09-27 04:14:50.250 271 12644.35 95.78 54538.68 88888.00 2016-09-27 04:14:50.375 271 12644.38 95.83 54538.68 88888.00 2016-09-27 04:14:50.500 271 12644.35 95.83 54538.70 88888.00 2016-09-27 04:14:50.625 271 12644.33 95.83 54538.70 88888.00 2016-09-27 04:14:50.750 271 12644.33 95.85 54538.72 88888.00 2016-09-27 04:14:50.875 271 12644.35 95.85 54538.70 88888.00 2016-09-27 04:14:51.000 271 12644.35 95.85 54538.70 88888.00 2016-09-27 04:14:51.125 271 12644.33 95.85 54538.72 88888.00 2016-09-27 04:14:51.250 271 12644.35 95.85 54538.75 88888.00 2016-09-27 04:14:51.375 271 12644.45 95.88 54538.75 88888.00 2016-09-27 04:14:51.500 271 12644.48 95.85 54538.75 88888.00 2016-09-27 04:14:51.625 271 12644.50 95.85 54538.75 88888.00 2016-09-27 04:14:51.750 271 12644.48 95.88 54538.72 88888.00 2016-09-27 04:14:51.875 271 12644.48 95.85 54538.70 88888.00 2016-09-27 04:14:52.000 271 12644.40 95.85 54538.72 88888.00 2016-09-27 04:14:52.125 271 12644.40 95.85 54538.75 88888.00 2016-09-27 04:14:52.250 271 12644.45 95.85 54538.75 88888.00 2016-09-27 04:14:52.375 271 12644.42 95.88 54538.75 88888.00 2016-09-27 04:14:52.500 271 12644.35 95.85 54538.75 88888.00 2016-09-27 04:14:52.625 271 12644.38 95.85 54538.75 88888.00 2016-09-27 04:14:52.750 271 12644.38 95.85 54538.75 88888.00 2016-09-27 04:14:52.875 271 12644.35 95.85 54538.80 88888.00 2016-09-27 04:14:53.000 271 12644.38 95.83 54538.78 88888.00 2016-09-27 04:14:53.125 271 12644.42 95.83 54538.80 88888.00 2016-09-27 04:14:53.250 271 12644.33 95.85 54538.78 88888.00 2016-09-27 04:14:53.375 271 12644.30 95.85 54538.78 88888.00 2016-09-27 04:14:53.500 271 12644.27 95.88 54538.80 88888.00 2016-09-27 04:14:53.625 271 12644.27 95.90 54538.80 88888.00 2016-09-27 04:14:53.750 271 12644.33 95.88 54538.75 88888.00 2016-09-27 04:14:53.875 271 12644.33 95.88 54538.80 88888.00 2016-09-27 04:14:54.000 271 12644.25 95.88 54538.78 88888.00 2016-09-27 04:14:54.125 271 12644.23 95.92 54538.82 88888.00 2016-09-27 04:14:54.250 271 12644.23 95.90 54538.82 88888.00 2016-09-27 04:14:54.375 271 12644.20 95.88 54538.82 88888.00 2016-09-27 04:14:54.500 271 12644.17 95.85 54538.82 88888.00 2016-09-27 04:14:54.625 271 12644.17 95.88 54538.82 88888.00 2016-09-27 04:14:54.750 271 12644.25 95.88 54538.82 88888.00 2016-09-27 04:14:54.875 271 12644.23 95.92 54538.85 88888.00 2016-09-27 04:14:55.000 271 12644.17 95.95 54538.80 88888.00 2016-09-27 04:14:55.125 271 12644.17 95.92 54538.82 88888.00 2016-09-27 04:14:55.250 271 12644.23 95.92 54538.82 88888.00 2016-09-27 04:14:55.375 271 12644.27 95.92 54538.82 88888.00 2016-09-27 04:14:55.500 271 12644.25 95.92 54538.85 88888.00 2016-09-27 04:14:55.625 271 12644.20 95.92 54538.85 88888.00 2016-09-27 04:14:55.750 271 12644.20 95.90 54538.85 88888.00 2016-09-27 04:14:55.875 271 12644.20 95.92 54538.88 88888.00 2016-09-27 04:14:56.000 271 12644.20 95.92 54538.85 88888.00 2016-09-27 04:14:56.125 271 12644.23 95.95 54538.85 88888.00 2016-09-27 04:14:56.250 271 12644.23 95.95 54538.85 88888.00 2016-09-27 04:14:56.375 271 12644.20 95.97 54538.85 88888.00 2016-09-27 04:14:56.500 271 12644.20 95.95 54538.85 88888.00 2016-09-27 04:14:56.625 271 12644.17 95.95 54538.85 88888.00 2016-09-27 04:14:56.750 271 12644.17 96.00 54538.85 88888.00 2016-09-27 04:14:56.875 271 12644.15 95.97 54538.88 88888.00 2016-09-27 04:14:57.000 271 12644.12 95.97 54538.85 88888.00 2016-09-27 04:14:57.125 271 12644.12 95.97 54538.88 88888.00 2016-09-27 04:14:57.250 271 12644.12 96.03 54538.88 88888.00 2016-09-27 04:14:57.375 271 12644.12 96.05 54538.88 88888.00 2016-09-27 04:14:57.500 271 12644.12 96.05 54538.88 88888.00 2016-09-27 04:14:57.625 271 12644.10 96.05 54538.85 88888.00 2016-09-27 04:14:57.750 271 12644.08 96.05 54538.85 88888.00 2016-09-27 04:14:57.875 271 12644.02 96.05 54538.88 88888.00 2016-09-27 04:14:58.000 271 12644.00 96.05 54538.85 88888.00 2016-09-27 04:14:58.125 271 12644.00 96.08 54538.85 88888.00 2016-09-27 04:14:58.250 271 12644.00 96.05 54538.88 88888.00 2016-09-27 04:14:58.375 271 12644.05 96.08 54538.88 88888.00 2016-09-27 04:14:58.500 271 12644.08 96.10 54538.88 88888.00 2016-09-27 04:14:58.625 271 12644.12 96.10 54538.88 88888.00 2016-09-27 04:14:58.750 271 12644.08 96.10 54538.88 88888.00 2016-09-27 04:14:58.875 271 12644.08 96.12 54538.90 88888.00 2016-09-27 04:14:59.000 271 12644.08 96.12 54538.90 88888.00 2016-09-27 04:14:59.125 271 12644.02 96.12 54538.93 88888.00 2016-09-27 04:14:59.250 271 12644.05 96.10 54538.93 88888.00 2016-09-27 04:14:59.375 271 12644.05 96.12 54538.90 88888.00 2016-09-27 04:14:59.500 271 12644.02 96.15 54538.88 88888.00 2016-09-27 04:14:59.625 271 12644.00 96.15 54538.90 88888.00 2016-09-27 04:14:59.750 271 12644.02 96.10 54538.90 88888.00 2016-09-27 04:14:59.875 271 12644.02 96.12 54538.90 88888.00 2016-09-27 04:15:00.000 271 12643.98 96.15 54538.90 88888.00 2016-09-27 04:15:00.125 271 12643.98 96.12 54538.93 88888.00 2016-09-27 04:15:00.250 271 12643.95 96.15 54538.93 88888.00 2016-09-27 04:15:00.375 271 12643.98 96.17 54538.93 88888.00 2016-09-27 04:15:00.500 271 12643.95 96.17 54538.93 88888.00 2016-09-27 04:15:00.625 271 12643.92 96.22 54538.90 88888.00 2016-09-27 04:15:00.750 271 12643.95 96.25 54538.95 88888.00 2016-09-27 04:15:00.875 271 12643.92 96.25 54538.95 88888.00 2016-09-27 04:15:01.000 271 12643.90 96.20 54538.95 88888.00 2016-09-27 04:15:01.125 271 12643.98 96.22 54538.93 88888.00 2016-09-27 04:15:01.250 271 12644.00 96.22 54538.93 88888.00 2016-09-27 04:15:01.375 271 12643.98 96.25 54538.93 88888.00 2016-09-27 04:15:01.500 271 12643.95 96.22 54538.95 88888.00 2016-09-27 04:15:01.625 271 12643.95 96.25 54538.97 88888.00 2016-09-27 04:15:01.750 271 12643.98 96.30 54539.00 88888.00 2016-09-27 04:15:01.875 271 12643.95 96.33 54539.00 88888.00 2016-09-27 04:15:02.000 271 12643.90 96.33 54539.00 88888.00 2016-09-27 04:15:02.125 271 12643.92 96.30 54538.97 88888.00 2016-09-27 04:15:02.250 271 12643.95 96.28 54538.97 88888.00 2016-09-27 04:15:02.375 271 12644.00 96.30 54538.97 88888.00 2016-09-27 04:15:02.500 271 12643.92 96.33 54539.00 88888.00 2016-09-27 04:15:02.625 271 12643.92 96.33 54539.03 88888.00 2016-09-27 04:15:02.750 271 12643.90 96.33 54539.05 88888.00 2016-09-27 04:15:02.875 271 12643.85 96.38 54539.05 88888.00 2016-09-27 04:15:03.000 271 12643.90 96.33 54539.03 88888.00 2016-09-27 04:15:03.125 271 12643.92 96.33 54539.03 88888.00 2016-09-27 04:15:03.250 271 12643.88 96.30 54539.03 88888.00 2016-09-27 04:15:03.375 271 12643.88 96.35 54539.03 88888.00 2016-09-27 04:15:03.500 271 12643.85 96.35 54539.03 88888.00 2016-09-27 04:15:03.625 271 12643.85 96.35 54539.03 88888.00 2016-09-27 04:15:03.750 271 12643.80 96.38 54539.00 88888.00 2016-09-27 04:15:03.875 271 12643.77 96.38 54539.00 88888.00 2016-09-27 04:15:04.000 271 12643.77 96.40 54539.03 88888.00 2016-09-27 04:15:04.125 271 12643.83 96.38 54539.03 88888.00 2016-09-27 04:15:04.250 271 12643.83 96.38 54539.03 88888.00 2016-09-27 04:15:04.375 271 12643.85 96.40 54539.03 88888.00 2016-09-27 04:15:04.500 271 12643.83 96.40 54539.05 88888.00 2016-09-27 04:15:04.625 271 12643.90 96.42 54539.07 88888.00 2016-09-27 04:15:04.750 271 12643.90 96.45 54539.07 88888.00 2016-09-27 04:15:04.875 271 12643.90 96.42 54539.05 88888.00 2016-09-27 04:15:05.000 271 12643.85 96.42 54539.07 88888.00 2016-09-27 04:15:05.125 271 12643.85 96.42 54539.07 88888.00 2016-09-27 04:15:05.250 271 12643.85 96.45 54539.07 88888.00 2016-09-27 04:15:05.375 271 12643.85 96.45 54539.07 88888.00 2016-09-27 04:15:05.500 271 12643.83 96.45 54539.07 88888.00 2016-09-27 04:15:05.625 271 12643.88 96.45 54539.07 88888.00 2016-09-27 04:15:05.750 271 12643.83 96.42 54539.07 88888.00 2016-09-27 04:15:05.875 271 12643.88 96.45 54539.10 88888.00 2016-09-27 04:15:06.000 271 12643.85 96.45 54539.07 88888.00 2016-09-27 04:15:06.125 271 12643.80 96.45 54539.07 88888.00 2016-09-27 04:15:06.250 271 12643.73 96.42 54539.10 88888.00 2016-09-27 04:15:06.375 271 12643.75 96.45 54539.10 88888.00 2016-09-27 04:15:06.500 271 12643.77 96.47 54539.10 88888.00 2016-09-27 04:15:06.625 271 12643.90 96.47 54539.12 88888.00 2016-09-27 04:15:06.750 271 12643.88 96.47 54539.12 88888.00 2016-09-27 04:15:06.875 271 12643.83 96.47 54539.15 88888.00 2016-09-27 04:15:07.000 271 12643.77 96.50 54539.12 88888.00 2016-09-27 04:15:07.125 271 12643.73 96.50 54539.18 88888.00 2016-09-27 04:15:07.250 271 12643.73 96.47 54539.18 88888.00 2016-09-27 04:15:07.375 271 12643.73 96.47 54539.18 88888.00 2016-09-27 04:15:07.500 271 12643.67 96.47 54539.18 88888.00 2016-09-27 04:15:07.625 271 12643.62 96.53 54539.20 88888.00 2016-09-27 04:15:07.750 271 12643.70 96.53 54539.18 88888.00 2016-09-27 04:15:07.875 271 12643.70 96.55 54539.18 88888.00 2016-09-27 04:15:08.000 271 12643.67 96.53 54539.15 88888.00 2016-09-27 04:15:08.125 271 12643.67 96.53 54539.18 88888.00 2016-09-27 04:15:08.250 271 12643.73 96.53 54539.18 88888.00 2016-09-27 04:15:08.375 271 12643.77 96.53 54539.18 88888.00 2016-09-27 04:15:08.500 271 12643.70 96.53 54539.15 88888.00 2016-09-27 04:15:08.625 271 12643.62 96.58 54539.18 88888.00 2016-09-27 04:15:08.750 271 12643.62 96.55 54539.18 88888.00 2016-09-27 04:15:08.875 271 12643.65 96.55 54539.18 88888.00 2016-09-27 04:15:09.000 271 12643.60 96.53 54539.18 88888.00 2016-09-27 04:15:09.125 271 12643.65 96.53 54539.20 88888.00 2016-09-27 04:15:09.250 271 12643.67 96.53 54539.22 88888.00 2016-09-27 04:15:09.375 271 12643.70 96.55 54539.20 88888.00 2016-09-27 04:15:09.500 271 12643.62 96.55 54539.20 88888.00 2016-09-27 04:15:09.625 271 12643.55 96.55 54539.22 88888.00 2016-09-27 04:15:09.750 271 12643.48 96.60 54539.25 88888.00 2016-09-27 04:15:09.875 271 12643.48 96.65 54539.25 88888.00 2016-09-27 04:15:10.000 271 12643.52 96.65 54539.22 88888.00 2016-09-27 04:15:10.125 271 12643.58 96.58 54539.25 88888.00 2016-09-27 04:15:10.250 271 12643.55 96.58 54539.25 88888.00 2016-09-27 04:15:10.375 271 12643.55 96.58 54539.25 88888.00 2016-09-27 04:15:10.500 271 12643.50 96.62 54539.25 88888.00 2016-09-27 04:15:10.625 271 12643.58 96.62 54539.28 88888.00 2016-09-27 04:15:10.750 271 12643.67 96.62 54539.22 88888.00 2016-09-27 04:15:10.875 271 12643.62 96.62 54539.25 88888.00 2016-09-27 04:15:11.000 271 12643.55 96.62 54539.25 88888.00 2016-09-27 04:15:11.125 271 12643.45 96.62 54539.25 88888.00 2016-09-27 04:15:11.250 271 12643.45 96.60 54539.28 88888.00 2016-09-27 04:15:11.375 271 12643.50 96.62 54539.28 88888.00 2016-09-27 04:15:11.500 271 12643.55 96.62 54539.25 88888.00 2016-09-27 04:15:11.625 271 12643.60 96.65 54539.28 88888.00 2016-09-27 04:15:11.750 271 12643.55 96.62 54539.28 88888.00 2016-09-27 04:15:11.875 271 12643.52 96.62 54539.25 88888.00 2016-09-27 04:15:12.000 271 12643.55 96.65 54539.25 88888.00 2016-09-27 04:15:12.125 271 12643.55 96.67 54539.28 88888.00 2016-09-27 04:15:12.250 271 12643.50 96.67 54539.30 88888.00 2016-09-27 04:15:12.375 271 12643.52 96.67 54539.30 88888.00 2016-09-27 04:15:12.500 271 12643.58 96.70 54539.30 88888.00 2016-09-27 04:15:12.625 271 12643.55 96.72 54539.30 88888.00 2016-09-27 04:15:12.750 271 12643.55 96.70 54539.30 88888.00 2016-09-27 04:15:12.875 271 12643.60 96.70 54539.30 88888.00 2016-09-27 04:15:13.000 271 12643.58 96.70 54539.30 88888.00 2016-09-27 04:15:13.125 271 12643.55 96.72 54539.30 88888.00 2016-09-27 04:15:13.250 271 12643.50 96.72 54539.30 88888.00 2016-09-27 04:15:13.375 271 12643.50 96.75 54539.30 88888.00 2016-09-27 04:15:13.500 271 12643.52 96.78 54539.30 88888.00 2016-09-27 04:15:13.625 271 12643.50 96.78 54539.32 88888.00 2016-09-27 04:15:13.750 271 12643.55 96.75 54539.32 88888.00 2016-09-27 04:15:13.875 271 12643.55 96.75 54539.32 88888.00 2016-09-27 04:15:14.000 271 12643.50 96.78 54539.35 88888.00 2016-09-27 04:15:14.125 271 12643.50 96.80 54539.35 88888.00 2016-09-27 04:15:14.250 271 12643.45 96.78 54539.32 88888.00 2016-09-27 04:15:14.375 271 12643.45 96.78 54539.32 88888.00 2016-09-27 04:15:14.500 271 12643.42 96.75 54539.32 88888.00 2016-09-27 04:15:14.625 271 12643.40 96.78 54539.32 88888.00 2016-09-27 04:15:14.750 271 12643.45 96.78 54539.38 88888.00 2016-09-27 04:15:14.875 271 12643.50 96.78 54539.40 88888.00 2016-09-27 04:15:15.000 271 12643.45 96.80 54539.40 88888.00 2016-09-27 04:15:15.125 271 12643.45 96.80 54539.40 88888.00 2016-09-27 04:15:15.250 271 12643.38 96.80 54539.40 88888.00 2016-09-27 04:15:15.375 271 12643.35 96.80 54539.38 88888.00 2016-09-27 04:15:15.500 271 12643.35 96.83 54539.38 88888.00 2016-09-27 04:15:15.625 271 12643.33 96.80 54539.40 88888.00 2016-09-27 04:15:15.750 271 12643.38 96.78 54539.40 88888.00 2016-09-27 04:15:15.875 271 12643.35 96.78 54539.43 88888.00 2016-09-27 04:15:16.000 271 12643.33 96.80 54539.40 88888.00 2016-09-27 04:15:16.125 271 12643.38 96.80 54539.40 88888.00 2016-09-27 04:15:16.250 271 12643.30 96.83 54539.40 88888.00 2016-09-27 04:15:16.375 271 12643.33 96.80 54539.40 88888.00 2016-09-27 04:15:16.500 271 12643.38 96.80 54539.40 88888.00 2016-09-27 04:15:16.625 271 12643.38 96.83 54539.43 88888.00 2016-09-27 04:15:16.750 271 12643.30 96.85 54539.45 88888.00 2016-09-27 04:15:16.875 271 12643.27 96.88 54539.43 88888.00 2016-09-27 04:15:17.000 271 12643.33 96.85 54539.43 88888.00 2016-09-27 04:15:17.125 271 12643.40 96.88 54539.45 88888.00 2016-09-27 04:15:17.250 271 12643.40 96.90 54539.45 88888.00 2016-09-27 04:15:17.375 271 12643.40 96.90 54539.43 88888.00 2016-09-27 04:15:17.500 271 12643.42 96.88 54539.43 88888.00 2016-09-27 04:15:17.625 271 12643.40 96.90 54539.43 88888.00 2016-09-27 04:15:17.750 271 12643.40 96.90 54539.40 88888.00 2016-09-27 04:15:17.875 271 12643.40 96.88 54539.43 88888.00 2016-09-27 04:15:18.000 271 12643.38 96.90 54539.43 88888.00 2016-09-27 04:15:18.125 271 12643.35 96.92 54539.45 88888.00 2016-09-27 04:15:18.250 271 12643.38 96.92 54539.43 88888.00 2016-09-27 04:15:18.375 271 12643.33 96.90 54539.40 88888.00 2016-09-27 04:15:18.500 271 12643.30 96.85 54539.38 88888.00 2016-09-27 04:15:18.625 271 12643.33 96.90 54539.40 88888.00 2016-09-27 04:15:18.750 271 12643.30 96.92 54539.43 88888.00 2016-09-27 04:15:18.875 271 12643.27 96.95 54539.43 88888.00 2016-09-27 04:15:19.000 271 12643.35 97.00 54539.40 88888.00 2016-09-27 04:15:19.125 271 12643.40 97.00 54539.43 88888.00 2016-09-27 04:15:19.250 271 12643.38 97.00 54539.45 88888.00 2016-09-27 04:15:19.375 271 12643.30 97.03 54539.45 88888.00 2016-09-27 04:15:19.500 271 12643.30 97.08 54539.45 88888.00 2016-09-27 04:15:19.625 271 12643.30 97.05 54539.45 88888.00 2016-09-27 04:15:19.750 271 12643.30 97.05 54539.45 88888.00 2016-09-27 04:15:19.875 271 12643.27 97.05 54539.47 88888.00 2016-09-27 04:15:20.000 271 12643.35 97.05 54539.45 88888.00 2016-09-27 04:15:20.125 271 12643.38 97.08 54539.45 88888.00 2016-09-27 04:15:20.250 271 12643.40 97.08 54539.45 88888.00 2016-09-27 04:15:20.375 271 12643.40 97.10 54539.45 88888.00 2016-09-27 04:15:20.500 271 12643.40 97.12 54539.45 88888.00 2016-09-27 04:15:20.625 271 12643.38 97.15 54539.47 88888.00 2016-09-27 04:15:20.750 271 12643.40 97.15 54539.50 88888.00 2016-09-27 04:15:20.875 271 12643.42 97.15 54539.47 88888.00 2016-09-27 04:15:21.000 271 12643.50 97.15 54539.45 88888.00 2016-09-27 04:15:21.125 271 12643.45 97.20 54539.45 88888.00 2016-09-27 04:15:21.250 271 12643.45 97.17 54539.45 88888.00 2016-09-27 04:15:21.375 271 12643.50 97.20 54539.45 88888.00 2016-09-27 04:15:21.500 271 12643.48 97.22 54539.47 88888.00 2016-09-27 04:15:21.625 271 12643.40 97.25 54539.47 88888.00 2016-09-27 04:15:21.750 271 12643.42 97.22 54539.47 88888.00 2016-09-27 04:15:21.875 271 12643.45 97.22 54539.47 88888.00 2016-09-27 04:15:22.000 271 12643.42 97.22 54539.45 88888.00 2016-09-27 04:15:22.125 271 12643.48 97.22 54539.47 88888.00 2016-09-27 04:15:22.250 271 12643.45 97.22 54539.47 88888.00 2016-09-27 04:15:22.375 271 12643.40 97.25 54539.50 88888.00 2016-09-27 04:15:22.500 271 12643.40 97.30 54539.50 88888.00 2016-09-27 04:15:22.625 271 12643.42 97.28 54539.47 88888.00 2016-09-27 04:15:22.750 271 12643.52 97.28 54539.47 88888.00 2016-09-27 04:15:22.875 271 12643.45 97.30 54539.47 88888.00 2016-09-27 04:15:23.000 271 12643.40 97.33 54539.47 88888.00 2016-09-27 04:15:23.125 271 12643.40 97.30 54539.50 88888.00 2016-09-27 04:15:23.250 271 12643.40 97.33 54539.53 88888.00 2016-09-27 04:15:23.375 271 12643.42 97.38 54539.53 88888.00 2016-09-27 04:15:23.500 271 12643.48 97.40 54539.50 88888.00 2016-09-27 04:15:23.625 271 12643.52 97.40 54539.50 88888.00 2016-09-27 04:15:23.750 271 12643.50 97.42 54539.53 88888.00 2016-09-27 04:15:23.875 271 12643.48 97.45 54539.53 88888.00 2016-09-27 04:15:24.000 271 12643.45 97.42 54539.53 88888.00 2016-09-27 04:15:24.125 271 12643.48 97.45 54539.55 88888.00 2016-09-27 04:15:24.250 271 12643.45 97.42 54539.55 88888.00 2016-09-27 04:15:24.375 271 12643.48 97.45 54539.55 88888.00 2016-09-27 04:15:24.500 271 12643.48 97.45 54539.55 88888.00 2016-09-27 04:15:24.625 271 12643.48 97.47 54539.57 88888.00 2016-09-27 04:15:24.750 271 12643.45 97.47 54539.55 88888.00 2016-09-27 04:15:24.875 271 12643.45 97.50 54539.55 88888.00 2016-09-27 04:15:25.000 271 12643.40 97.50 54539.55 88888.00 2016-09-27 04:15:25.125 271 12643.38 97.50 54539.55 88888.00 2016-09-27 04:15:25.250 271 12643.38 97.47 54539.53 88888.00 2016-09-27 04:15:25.375 271 12643.42 97.50 54539.55 88888.00 2016-09-27 04:15:25.500 271 12643.42 97.50 54539.53 88888.00 2016-09-27 04:15:25.625 271 12643.38 97.50 54539.53 88888.00 2016-09-27 04:15:25.750 271 12643.35 97.55 54539.55 88888.00 2016-09-27 04:15:25.875 271 12643.38 97.55 54539.57 88888.00 2016-09-27 04:15:26.000 271 12643.42 97.55 54539.57 88888.00 2016-09-27 04:15:26.125 271 12643.42 97.55 54539.57 88888.00 2016-09-27 04:15:26.250 271 12643.42 97.53 54539.57 88888.00 2016-09-27 04:15:26.375 271 12643.42 97.55 54539.55 88888.00 2016-09-27 04:15:26.500 271 12643.40 97.58 54539.57 88888.00 2016-09-27 04:15:26.625 271 12643.42 97.58 54539.57 88888.00 2016-09-27 04:15:26.750 271 12643.40 97.58 54539.57 88888.00 2016-09-27 04:15:26.875 271 12643.35 97.58 54539.55 88888.00 2016-09-27 04:15:27.000 271 12643.38 97.58 54539.53 88888.00 2016-09-27 04:15:27.125 271 12643.40 97.60 54539.57 88888.00 2016-09-27 04:15:27.250 271 12643.42 97.62 54539.60 88888.00 2016-09-27 04:15:27.375 271 12643.45 97.65 54539.60 88888.00 2016-09-27 04:15:27.500 271 12643.38 97.67 54539.57 88888.00 2016-09-27 04:15:27.625 271 12643.33 97.65 54539.60 88888.00 2016-09-27 04:15:27.750 271 12643.35 97.67 54539.57 88888.00 2016-09-27 04:15:27.875 271 12643.42 97.65 54539.60 88888.00 2016-09-27 04:15:28.000 271 12643.40 97.70 54539.57 88888.00 2016-09-27 04:15:28.125 271 12643.42 97.72 54539.60 88888.00 2016-09-27 04:15:28.250 271 12643.40 97.70 54539.60 88888.00 2016-09-27 04:15:28.375 271 12643.40 97.72 54539.60 88888.00 2016-09-27 04:15:28.500 271 12643.38 97.72 54539.55 88888.00 2016-09-27 04:15:28.625 271 12643.35 97.75 54539.60 88888.00 2016-09-27 04:15:28.750 271 12643.38 97.75 54539.60 88888.00 2016-09-27 04:15:28.875 271 12643.45 97.75 54539.62 88888.00 2016-09-27 04:15:29.000 271 12643.45 97.75 54539.62 88888.00 2016-09-27 04:15:29.125 271 12643.48 97.75 54539.65 88888.00 2016-09-27 04:15:29.250 271 12643.40 97.75 54539.65 88888.00 2016-09-27 04:15:29.375 271 12643.38 97.78 54539.65 88888.00 2016-09-27 04:15:29.500 271 12643.40 97.80 54539.62 88888.00 2016-09-27 04:15:29.625 271 12643.48 97.80 54539.62 88888.00 2016-09-27 04:15:29.750 271 12643.48 97.78 54539.62 88888.00 2016-09-27 04:15:29.875 271 12643.48 97.80 54539.62 88888.00 2016-09-27 04:15:30.000 271 12643.48 97.83 54539.65 88888.00 2016-09-27 04:15:30.125 271 12643.45 97.83 54539.70 88888.00 2016-09-27 04:15:30.250 271 12643.40 97.83 54539.70 88888.00 2016-09-27 04:15:30.375 271 12643.40 97.83 54539.68 88888.00 2016-09-27 04:15:30.500 271 12643.35 97.83 54539.65 88888.00 2016-09-27 04:15:30.625 271 12643.30 97.83 54539.68 88888.00 2016-09-27 04:15:30.750 271 12643.25 97.83 54539.68 88888.00 2016-09-27 04:15:30.875 271 12643.27 97.88 54539.68 88888.00 2016-09-27 04:15:31.000 271 12643.30 97.90 54539.65 88888.00 2016-09-27 04:15:31.125 271 12643.30 97.90 54539.65 88888.00 2016-09-27 04:15:31.250 271 12643.33 97.92 54539.65 88888.00 2016-09-27 04:15:31.375 271 12643.38 97.92 54539.68 88888.00 2016-09-27 04:15:31.500 271 12643.42 97.92 54539.68 88888.00 2016-09-27 04:15:31.625 271 12643.35 97.90 54539.68 88888.00 2016-09-27 04:15:31.750 271 12643.30 97.88 54539.68 88888.00 2016-09-27 04:15:31.875 271 12643.33 97.92 54539.70 88888.00 2016-09-27 04:15:32.000 271 12643.35 97.95 54539.70 88888.00 2016-09-27 04:15:32.125 271 12643.33 97.95 54539.70 88888.00 2016-09-27 04:15:32.250 271 12643.35 97.95 54539.65 88888.00 2016-09-27 04:15:32.375 271 12643.40 97.97 54539.70 88888.00 2016-09-27 04:15:32.500 271 12643.42 97.97 54539.72 88888.00 2016-09-27 04:15:32.625 271 12643.38 98.00 54539.70 88888.00 2016-09-27 04:15:32.750 271 12643.38 98.00 54539.70 88888.00 2016-09-27 04:15:32.875 271 12643.38 98.00 54539.72 88888.00 2016-09-27 04:15:33.000 271 12643.42 98.03 54539.70 88888.00 2016-09-27 04:15:33.125 271 12643.35 98.03 54539.70 88888.00 2016-09-27 04:15:33.250 271 12643.25 98.03 54539.72 88888.00 2016-09-27 04:15:33.375 271 12643.27 98.05 54539.75 88888.00 2016-09-27 04:15:33.500 271 12643.30 98.05 54539.72 88888.00 2016-09-27 04:15:33.625 271 12643.33 98.05 54539.75 88888.00 2016-09-27 04:15:33.750 271 12643.33 98.05 54539.75 88888.00 2016-09-27 04:15:33.875 271 12643.25 98.08 54539.78 88888.00 2016-09-27 04:15:34.000 271 12643.23 98.10 54539.75 88888.00 2016-09-27 04:15:34.125 271 12643.25 98.08 54539.75 88888.00 2016-09-27 04:15:34.250 271 12643.25 98.08 54539.75 88888.00 2016-09-27 04:15:34.375 271 12643.27 98.08 54539.75 88888.00 2016-09-27 04:15:34.500 271 12643.27 98.12 54539.75 88888.00 2016-09-27 04:15:34.625 271 12643.27 98.15 54539.75 88888.00 2016-09-27 04:15:34.750 271 12643.27 98.15 54539.78 88888.00 2016-09-27 04:15:34.875 271 12643.27 98.12 54539.75 88888.00 2016-09-27 04:15:35.000 271 12643.25 98.15 54539.78 88888.00 2016-09-27 04:15:35.125 271 12643.25 98.17 54539.78 88888.00 2016-09-27 04:15:35.250 271 12643.23 98.12 54539.72 88888.00 2016-09-27 04:15:35.375 271 12643.23 98.12 54539.72 88888.00 2016-09-27 04:15:35.500 271 12643.20 98.17 54539.80 88888.00 2016-09-27 04:15:35.625 271 12643.20 98.17 54539.78 88888.00 2016-09-27 04:15:35.750 271 12643.23 98.20 54539.82 88888.00 2016-09-27 04:15:35.875 271 12643.25 98.20 54539.82 88888.00 2016-09-27 04:15:36.000 271 12643.23 98.20 54539.80 88888.00 2016-09-27 04:15:36.125 271 12643.20 98.20 54539.80 88888.00 2016-09-27 04:15:36.250 271 12643.20 98.20 54539.82 88888.00 2016-09-27 04:15:36.375 271 12643.20 98.22 54539.82 88888.00 2016-09-27 04:15:36.500 271 12643.17 98.22 54539.82 88888.00 2016-09-27 04:15:36.625 271 12643.20 98.22 54539.80 88888.00 2016-09-27 04:15:36.750 271 12643.25 98.28 54539.80 88888.00 2016-09-27 04:15:36.875 271 12643.30 98.28 54539.82 88888.00 2016-09-27 04:15:37.000 271 12643.30 98.28 54539.82 88888.00 2016-09-27 04:15:37.125 271 12643.25 98.30 54539.85 88888.00 2016-09-27 04:15:37.250 271 12643.25 98.28 54539.82 88888.00 2016-09-27 04:15:37.375 271 12643.30 98.30 54539.82 88888.00 2016-09-27 04:15:37.500 271 12643.33 98.33 54539.82 88888.00 2016-09-27 04:15:37.625 271 12643.33 98.30 54539.82 88888.00 2016-09-27 04:15:37.750 271 12643.33 98.30 54539.80 88888.00 2016-09-27 04:15:37.875 271 12643.33 98.30 54539.80 88888.00 2016-09-27 04:15:38.000 271 12643.35 98.33 54539.82 88888.00 2016-09-27 04:15:38.125 271 12643.40 98.33 54539.85 88888.00 2016-09-27 04:15:38.250 271 12643.40 98.35 54539.85 88888.00 2016-09-27 04:15:38.375 271 12643.40 98.35 54539.85 88888.00 2016-09-27 04:15:38.500 271 12643.38 98.35 54539.85 88888.00 2016-09-27 04:15:38.625 271 12643.38 98.35 54539.82 88888.00 2016-09-27 04:15:38.750 271 12643.38 98.38 54539.88 88888.00 2016-09-27 04:15:38.875 271 12643.40 98.40 54539.90 88888.00 2016-09-27 04:15:39.000 271 12643.38 98.40 54539.88 88888.00 2016-09-27 04:15:39.125 271 12643.38 98.40 54539.90 88888.00 2016-09-27 04:15:39.250 271 12643.35 98.42 54539.85 88888.00 2016-09-27 04:15:39.375 271 12643.35 98.45 54539.85 88888.00 2016-09-27 04:15:39.500 271 12643.33 98.45 54539.88 88888.00 2016-09-27 04:15:39.625 271 12643.25 98.42 54539.88 88888.00 2016-09-27 04:15:39.750 271 12643.27 98.45 54539.90 88888.00 2016-09-27 04:15:39.875 271 12643.33 98.45 54539.90 88888.00 2016-09-27 04:15:40.000 271 12643.38 98.47 54539.88 88888.00 2016-09-27 04:15:40.125 271 12643.40 98.50 54539.88 88888.00 2016-09-27 04:15:40.250 271 12643.38 98.50 54539.88 88888.00 2016-09-27 04:15:40.375 271 12643.42 98.50 54539.85 88888.00 2016-09-27 04:15:40.500 271 12643.38 98.50 54539.88 88888.00 2016-09-27 04:15:40.625 271 12643.38 98.53 54539.90 88888.00 2016-09-27 04:15:40.750 271 12643.38 98.55 54539.90 88888.00 2016-09-27 04:15:40.875 271 12643.38 98.55 54539.90 88888.00 2016-09-27 04:15:41.000 271 12643.38 98.55 54539.93 88888.00 2016-09-27 04:15:41.125 271 12643.33 98.58 54539.90 88888.00 2016-09-27 04:15:41.250 271 12643.33 98.58 54539.90 88888.00 2016-09-27 04:15:41.375 271 12643.35 98.60 54539.90 88888.00 2016-09-27 04:15:41.500 271 12643.35 98.60 54539.90 88888.00 2016-09-27 04:15:41.625 271 12643.35 98.60 54539.93 88888.00 2016-09-27 04:15:41.750 271 12643.38 98.60 54539.93 88888.00 2016-09-27 04:15:41.875 271 12643.40 98.62 54539.90 88888.00 2016-09-27 04:15:42.000 271 12643.38 98.65 54539.88 88888.00 2016-09-27 04:15:42.125 271 12643.30 98.67 54539.90 88888.00 2016-09-27 04:15:42.250 271 12643.33 98.70 54539.93 88888.00 2016-09-27 04:15:42.375 271 12643.42 98.70 54539.93 88888.00 2016-09-27 04:15:42.500 271 12643.45 98.70 54539.93 88888.00 2016-09-27 04:15:42.625 271 12643.48 98.70 54539.93 88888.00 2016-09-27 04:15:42.750 271 12643.48 98.72 54539.93 88888.00 2016-09-27 04:15:42.875 271 12643.45 98.78 54539.93 88888.00 2016-09-27 04:15:43.000 271 12643.40 98.75 54539.90 88888.00 2016-09-27 04:15:43.125 271 12643.48 98.78 54539.90 88888.00 2016-09-27 04:15:43.250 271 12643.45 98.78 54539.93 88888.00 2016-09-27 04:15:43.375 271 12643.45 98.80 54539.93 88888.00 2016-09-27 04:15:43.500 271 12643.42 98.75 54539.93 88888.00 2016-09-27 04:15:43.625 271 12643.40 98.78 54539.93 88888.00 2016-09-27 04:15:43.750 271 12643.40 98.75 54539.93 88888.00 2016-09-27 04:15:43.875 271 12643.42 98.78 54539.95 88888.00 2016-09-27 04:15:44.000 271 12643.45 98.80 54539.95 88888.00 2016-09-27 04:15:44.125 271 12643.45 98.83 54539.95 88888.00 2016-09-27 04:15:44.250 271 12643.48 98.83 54539.95 88888.00 2016-09-27 04:15:44.375 271 12643.50 98.88 54539.93 88888.00 2016-09-27 04:15:44.500 271 12643.50 98.90 54539.95 88888.00 2016-09-27 04:15:44.625 271 12643.52 98.88 54539.95 88888.00 2016-09-27 04:15:44.750 271 12643.52 98.88 54539.95 88888.00 2016-09-27 04:15:44.875 271 12643.55 98.88 54539.97 88888.00 2016-09-27 04:15:45.000 271 12643.52 98.92 54539.95 88888.00 2016-09-27 04:15:45.125 271 12643.52 98.92 54539.97 88888.00 2016-09-27 04:15:45.250 271 12643.52 98.90 54539.95 88888.00 2016-09-27 04:15:45.375 271 12643.52 98.92 54539.95 88888.00 2016-09-27 04:15:45.500 271 12643.42 98.92 54539.95 88888.00 2016-09-27 04:15:45.625 271 12643.42 98.95 54539.97 88888.00 2016-09-27 04:15:45.750 271 12643.50 98.97 54539.97 88888.00 2016-09-27 04:15:45.875 271 12643.55 98.97 54539.97 88888.00 2016-09-27 04:15:46.000 271 12643.58 98.95 54539.95 88888.00 2016-09-27 04:15:46.125 271 12643.55 99.00 54539.97 88888.00 2016-09-27 04:15:46.250 271 12643.52 99.00 54540.00 88888.00 2016-09-27 04:15:46.375 271 12643.52 99.00 54539.97 88888.00 2016-09-27 04:15:46.500 271 12643.50 99.03 54539.97 88888.00 2016-09-27 04:15:46.625 271 12643.60 99.00 54539.97 88888.00 2016-09-27 04:15:46.750 271 12643.62 99.00 54539.97 88888.00 2016-09-27 04:15:46.875 271 12643.58 99.03 54540.00 88888.00 2016-09-27 04:15:47.000 271 12643.48 99.05 54539.97 88888.00 2016-09-27 04:15:47.125 271 12643.48 99.05 54539.97 88888.00 2016-09-27 04:15:47.250 271 12643.50 99.05 54540.00 88888.00 2016-09-27 04:15:47.375 271 12643.48 99.10 54540.00 88888.00 2016-09-27 04:15:47.500 271 12643.48 99.10 54539.97 88888.00 2016-09-27 04:15:47.625 271 12643.55 99.10 54540.00 88888.00 2016-09-27 04:15:47.750 271 12643.55 99.08 54539.97 88888.00 2016-09-27 04:15:47.875 271 12643.50 99.10 54539.97 88888.00 2016-09-27 04:15:48.000 271 12643.42 99.12 54540.00 88888.00 2016-09-27 04:15:48.125 271 12643.42 99.12 54540.00 88888.00 2016-09-27 04:15:48.250 271 12643.52 99.12 54540.00 88888.00 2016-09-27 04:15:48.375 271 12643.60 99.15 54540.03 88888.00 2016-09-27 04:15:48.500 271 12643.58 99.15 54540.00 88888.00 2016-09-27 04:15:48.625 271 12643.58 99.15 54539.97 88888.00 2016-09-27 04:15:48.750 271 12643.58 99.12 54539.97 88888.00 2016-09-27 04:15:48.875 271 12643.62 99.12 54540.00 88888.00 2016-09-27 04:15:49.000 271 12643.67 99.15 54540.00 88888.00 2016-09-27 04:15:49.125 271 12643.67 99.15 54540.00 88888.00 2016-09-27 04:15:49.250 271 12643.65 99.12 54540.00 88888.00 2016-09-27 04:15:49.375 271 12643.60 99.15 54540.03 88888.00 2016-09-27 04:15:49.500 271 12643.55 99.12 54540.03 88888.00 2016-09-27 04:15:49.625 271 12643.58 99.15 54540.00 88888.00 2016-09-27 04:15:49.750 271 12643.62 99.20 54540.03 88888.00 2016-09-27 04:15:49.875 271 12643.67 99.20 54540.03 88888.00 2016-09-27 04:15:50.000 271 12643.70 99.20 54540.03 88888.00 2016-09-27 04:15:50.125 271 12643.67 99.20 54540.03 88888.00 2016-09-27 04:15:50.250 271 12643.65 99.20 54540.03 88888.00 2016-09-27 04:15:50.375 271 12643.70 99.20 54540.00 88888.00 2016-09-27 04:15:50.500 271 12643.73 99.22 54540.03 88888.00 2016-09-27 04:15:50.625 271 12643.70 99.22 54540.03 88888.00 2016-09-27 04:15:50.750 271 12643.73 99.22 54540.03 88888.00 2016-09-27 04:15:50.875 271 12643.67 99.28 54540.03 88888.00 2016-09-27 04:15:51.000 271 12643.70 99.28 54540.03 88888.00 2016-09-27 04:15:51.125 271 12643.73 99.28 54540.03 88888.00 2016-09-27 04:15:51.250 271 12643.73 99.25 54540.03 88888.00 2016-09-27 04:15:51.375 271 12643.73 99.28 54540.05 88888.00 2016-09-27 04:15:51.500 271 12643.73 99.28 54540.07 88888.00 2016-09-27 04:15:51.625 271 12643.73 99.28 54540.07 88888.00 2016-09-27 04:15:51.750 271 12643.75 99.30 54540.10 88888.00 2016-09-27 04:15:51.875 271 12643.75 99.33 54540.07 88888.00 2016-09-27 04:15:52.000 271 12643.73 99.35 54540.07 88888.00 2016-09-27 04:15:52.125 271 12643.73 99.40 54540.10 88888.00 2016-09-27 04:15:52.250 271 12643.75 99.35 54540.07 88888.00 2016-09-27 04:15:52.375 271 12643.75 99.35 54540.07 88888.00 2016-09-27 04:15:52.500 271 12643.75 99.38 54540.07 88888.00 2016-09-27 04:15:52.625 271 12643.75 99.42 54540.10 88888.00 2016-09-27 04:15:52.750 271 12643.73 99.45 54540.10 88888.00 2016-09-27 04:15:52.875 271 12643.70 99.42 54540.12 88888.00 2016-09-27 04:15:53.000 271 12643.73 99.45 54540.10 88888.00 2016-09-27 04:15:53.125 271 12643.75 99.47 54540.12 88888.00 2016-09-27 04:15:53.250 271 12643.73 99.47 54540.10 88888.00 2016-09-27 04:15:53.375 271 12643.73 99.47 54540.10 88888.00 2016-09-27 04:15:53.500 271 12643.73 99.50 54540.12 88888.00 2016-09-27 04:15:53.625 271 12643.70 99.50 54540.12 88888.00 2016-09-27 04:15:53.750 271 12643.75 99.53 54540.12 88888.00 2016-09-27 04:15:53.875 271 12643.77 99.50 54540.12 88888.00 2016-09-27 04:15:54.000 271 12643.77 99.53 54540.10 88888.00 2016-09-27 04:15:54.125 271 12643.80 99.55 54540.12 88888.00 2016-09-27 04:15:54.250 271 12643.83 99.58 54540.18 88888.00 2016-09-27 04:15:54.375 271 12643.90 99.60 54540.12 88888.00 2016-09-27 04:15:54.500 271 12643.95 99.60 54540.12 88888.00 2016-09-27 04:15:54.625 271 12643.98 99.58 54540.12 88888.00 2016-09-27 04:15:54.750 271 12643.95 99.58 54540.12 88888.00 2016-09-27 04:15:54.875 271 12643.92 99.58 54540.12 88888.00 2016-09-27 04:15:55.000 271 12643.90 99.55 54540.12 88888.00 2016-09-27 04:15:55.125 271 12643.92 99.55 54540.15 88888.00 2016-09-27 04:15:55.250 271 12643.90 99.58 54540.15 88888.00 2016-09-27 04:15:55.375 271 12643.90 99.60 54540.15 88888.00 2016-09-27 04:15:55.500 271 12643.90 99.62 54540.15 88888.00 2016-09-27 04:15:55.625 271 12643.90 99.65 54540.18 88888.00 2016-09-27 04:15:55.750 271 12643.90 99.65 54540.18 88888.00 2016-09-27 04:15:55.875 271 12643.90 99.67 54540.18 88888.00 2016-09-27 04:15:56.000 271 12643.90 99.65 54540.12 88888.00 2016-09-27 04:15:56.125 271 12643.90 99.65 54540.15 88888.00 2016-09-27 04:15:56.250 271 12643.90 99.70 54540.18 88888.00 2016-09-27 04:15:56.375 271 12643.92 99.70 54540.15 88888.00 2016-09-27 04:15:56.500 271 12643.95 99.67 54540.15 88888.00 2016-09-27 04:15:56.625 271 12643.95 99.67 54540.15 88888.00 2016-09-27 04:15:56.750 271 12643.90 99.70 54540.15 88888.00 2016-09-27 04:15:56.875 271 12643.92 99.72 54540.18 88888.00 2016-09-27 04:15:57.000 271 12643.98 99.75 54540.18 88888.00 2016-09-27 04:15:57.125 271 12643.98 99.75 54540.20 88888.00 2016-09-27 04:15:57.250 271 12643.98 99.78 54540.20 88888.00 2016-09-27 04:15:57.375 271 12643.98 99.75 54540.18 88888.00 2016-09-27 04:15:57.500 271 12643.98 99.75 54540.18 88888.00 2016-09-27 04:15:57.625 271 12643.98 99.75 54540.18 88888.00 2016-09-27 04:15:57.750 271 12643.95 99.80 54540.20 88888.00 2016-09-27 04:15:57.875 271 12643.95 99.83 54540.18 88888.00 2016-09-27 04:15:58.000 271 12643.95 99.78 54540.18 88888.00 2016-09-27 04:15:58.125 271 12643.98 99.78 54540.20 88888.00 2016-09-27 04:15:58.250 271 12644.00 99.85 54540.22 88888.00 2016-09-27 04:15:58.375 271 12644.00 99.85 54540.22 88888.00 2016-09-27 04:15:58.500 271 12644.00 99.88 54540.25 88888.00 2016-09-27 04:15:58.625 271 12644.00 99.88 54540.20 88888.00 2016-09-27 04:15:58.750 271 12643.95 99.85 54540.20 88888.00 2016-09-27 04:15:58.875 271 12643.92 99.85 54540.22 88888.00 2016-09-27 04:15:59.000 271 12643.92 99.88 54540.25 88888.00 2016-09-27 04:15:59.125 271 12643.88 99.88 54540.22 88888.00 2016-09-27 04:15:59.250 271 12643.85 99.88 54540.25 88888.00 2016-09-27 04:15:59.375 271 12643.88 99.90 54540.20 88888.00 2016-09-27 04:15:59.500 271 12643.92 99.90 54540.15 88888.00 2016-09-27 04:15:59.625 271 12643.98 99.90 54540.18 88888.00 2016-09-27 04:15:59.750 271 12643.98 99.92 54540.22 88888.00 2016-09-27 04:15:59.875 271 12643.95 99.95 54540.22 88888.00 2016-09-27 04:16:00.000 271 12644.02 99.92 54540.22 88888.00 2016-09-27 04:16:00.125 271 12644.02 99.95 54540.25 88888.00 2016-09-27 04:16:00.250 271 12644.00 99.97 54540.22 88888.00 2016-09-27 04:16:00.375 271 12644.00 99.97 54540.22 88888.00 2016-09-27 04:16:00.500 271 12644.00 99.97 54540.20 88888.00 2016-09-27 04:16:00.625 271 12644.02 100.00 54540.20 88888.00 2016-09-27 04:16:00.750 271 12644.02 100.00 54540.25 88888.00 2016-09-27 04:16:00.875 271 12644.02 100.00 54540.22 88888.00 2016-09-27 04:16:01.000 271 12643.98 100.00 54540.25 88888.00 2016-09-27 04:16:01.125 271 12643.92 100.00 54540.25 88888.00 2016-09-27 04:16:01.250 271 12643.95 100.03 54540.28 88888.00 2016-09-27 04:16:01.375 271 12644.02 100.03 54540.30 88888.00 2016-09-27 04:16:01.500 271 12644.05 100.03 54540.28 88888.00 2016-09-27 04:16:01.625 271 12644.05 100.05 54540.28 88888.00 2016-09-27 04:16:01.750 271 12644.05 100.08 54540.28 88888.00 2016-09-27 04:16:01.875 271 12644.05 100.08 54540.30 88888.00 2016-09-27 04:16:02.000 271 12644.05 100.08 54540.30 88888.00 2016-09-27 04:16:02.125 271 12644.05 100.08 54540.28 88888.00 2016-09-27 04:16:02.250 271 12644.08 100.10 54540.30 88888.00 2016-09-27 04:16:02.375 271 12644.15 100.10 54540.28 88888.00 2016-09-27 04:16:02.500 271 12644.20 100.12 54540.30 88888.00 2016-09-27 04:16:02.625 271 12644.15 100.12 54540.28 88888.00 2016-09-27 04:16:02.750 271 12644.12 100.12 54540.30 88888.00 2016-09-27 04:16:02.875 271 12644.12 100.15 54540.30 88888.00 2016-09-27 04:16:03.000 271 12644.12 100.15 54540.30 88888.00 2016-09-27 04:16:03.125 271 12644.20 100.17 54540.32 88888.00 2016-09-27 04:16:03.250 271 12644.20 100.20 54540.30 88888.00 2016-09-27 04:16:03.375 271 12644.15 100.17 54540.28 88888.00 2016-09-27 04:16:03.500 271 12644.15 100.15 54540.30 88888.00 2016-09-27 04:16:03.625 271 12644.23 100.17 54540.30 88888.00 2016-09-27 04:16:03.750 271 12644.25 100.20 54540.30 88888.00 2016-09-27 04:16:03.875 271 12644.15 100.20 54540.32 88888.00 2016-09-27 04:16:04.000 271 12644.23 100.20 54540.32 88888.00 2016-09-27 04:16:04.125 271 12644.30 100.20 54540.32 88888.00 2016-09-27 04:16:04.250 271 12644.25 100.20 54540.32 88888.00 2016-09-27 04:16:04.375 271 12644.25 100.22 54540.32 88888.00 2016-09-27 04:16:04.500 271 12644.20 100.25 54540.32 88888.00 2016-09-27 04:16:04.625 271 12644.20 100.25 54540.35 88888.00 2016-09-27 04:16:04.750 271 12644.27 100.28 54540.32 88888.00 2016-09-27 04:16:04.875 271 12644.25 100.30 54540.35 88888.00 2016-09-27 04:16:05.000 271 12644.23 100.28 54540.35 88888.00 2016-09-27 04:16:05.125 271 12644.20 100.25 54540.35 88888.00 2016-09-27 04:16:05.250 271 12644.25 100.30 54540.35 88888.00 2016-09-27 04:16:05.375 271 12644.25 100.33 54540.35 88888.00 2016-09-27 04:16:05.500 271 12644.23 100.33 54540.32 88888.00 2016-09-27 04:16:05.625 271 12644.15 100.30 54540.35 88888.00 2016-09-27 04:16:05.750 271 12644.17 100.30 54540.35 88888.00 2016-09-27 04:16:05.875 271 12644.17 100.33 54540.35 88888.00 2016-09-27 04:16:06.000 271 12644.23 100.35 54540.38 88888.00 2016-09-27 04:16:06.125 271 12644.25 100.35 54540.38 88888.00 2016-09-27 04:16:06.250 271 12644.20 100.35 54540.38 88888.00 2016-09-27 04:16:06.375 271 12644.20 100.35 54540.38 88888.00 2016-09-27 04:16:06.500 271 12644.25 100.38 54540.40 88888.00 2016-09-27 04:16:06.625 271 12644.27 100.40 54540.38 88888.00 2016-09-27 04:16:06.750 271 12644.17 100.40 54540.38 88888.00 2016-09-27 04:16:06.875 271 12644.20 100.38 54540.38 88888.00 2016-09-27 04:16:07.000 271 12644.23 100.38 54540.38 88888.00 2016-09-27 04:16:07.125 271 12644.23 100.38 54540.40 88888.00 2016-09-27 04:16:07.250 271 12644.20 100.40 54540.40 88888.00 2016-09-27 04:16:07.375 271 12644.20 100.42 54540.43 88888.00 2016-09-27 04:16:07.500 271 12644.25 100.40 54540.40 88888.00 2016-09-27 04:16:07.625 271 12644.25 100.42 54540.43 88888.00 2016-09-27 04:16:07.750 271 12644.27 100.45 54540.43 88888.00 2016-09-27 04:16:07.875 271 12644.33 100.45 54540.43 88888.00 2016-09-27 04:16:08.000 271 12644.33 100.45 54540.45 88888.00 2016-09-27 04:16:08.125 271 12644.33 100.45 54540.45 88888.00 2016-09-27 04:16:08.250 271 12644.27 100.47 54540.45 88888.00 2016-09-27 04:16:08.375 271 12644.27 100.47 54540.43 88888.00 2016-09-27 04:16:08.500 271 12644.27 100.47 54540.43 88888.00 2016-09-27 04:16:08.625 271 12644.27 100.50 54540.43 88888.00 2016-09-27 04:16:08.750 271 12644.27 100.50 54540.45 88888.00 2016-09-27 04:16:08.875 271 12644.25 100.53 54540.47 88888.00 2016-09-27 04:16:09.000 271 12644.23 100.50 54540.47 88888.00 2016-09-27 04:16:09.125 271 12644.15 100.53 54540.47 88888.00 2016-09-27 04:16:09.250 271 12644.17 100.55 54540.47 88888.00 2016-09-27 04:16:09.375 271 12644.17 100.58 54540.47 88888.00 2016-09-27 04:16:09.500 271 12644.17 100.60 54540.45 88888.00 2016-09-27 04:16:09.625 271 12644.23 100.60 54540.47 88888.00 2016-09-27 04:16:09.750 271 12644.23 100.58 54540.47 88888.00 2016-09-27 04:16:09.875 271 12644.25 100.60 54540.50 88888.00 2016-09-27 04:16:10.000 271 12644.27 100.58 54540.50 88888.00 2016-09-27 04:16:10.125 271 12644.27 100.58 54540.53 88888.00 2016-09-27 04:16:10.250 271 12644.25 100.60 54540.50 88888.00 2016-09-27 04:16:10.375 271 12644.27 100.62 54540.53 88888.00 2016-09-27 04:16:10.500 271 12644.30 100.62 54540.53 88888.00 2016-09-27 04:16:10.625 271 12644.33 100.65 54540.53 88888.00 2016-09-27 04:16:10.750 271 12644.35 100.70 54540.55 88888.00 2016-09-27 04:16:10.875 271 12644.35 100.70 54540.55 88888.00 2016-09-27 04:16:11.000 271 12644.38 100.70 54540.53 88888.00 2016-09-27 04:16:11.125 271 12644.38 100.67 54540.53 88888.00 2016-09-27 04:16:11.250 271 12644.35 100.67 54540.57 88888.00 2016-09-27 04:16:11.375 271 12644.33 100.70 54540.60 88888.00 2016-09-27 04:16:11.500 271 12644.30 100.70 54540.60 88888.00 2016-09-27 04:16:11.625 271 12644.30 100.67 54540.60 88888.00 2016-09-27 04:16:11.750 271 12644.35 100.70 54540.60 88888.00 2016-09-27 04:16:11.875 271 12644.38 100.72 54540.60 88888.00 2016-09-27 04:16:12.000 271 12644.35 100.72 54540.57 88888.00 2016-09-27 04:16:12.125 271 12644.35 100.75 54540.55 88888.00 2016-09-27 04:16:12.250 271 12644.27 100.75 54540.57 88888.00 2016-09-27 04:16:12.375 271 12644.33 100.78 54540.57 88888.00 2016-09-27 04:16:12.500 271 12644.30 100.75 54540.55 88888.00 2016-09-27 04:16:12.625 271 12644.30 100.75 54540.57 88888.00 2016-09-27 04:16:12.750 271 12644.33 100.78 54540.57 88888.00 2016-09-27 04:16:12.875 271 12644.33 100.78 54540.60 88888.00 2016-09-27 04:16:13.000 271 12644.35 100.80 54540.60 88888.00 2016-09-27 04:16:13.125 271 12644.35 100.78 54540.60 88888.00 2016-09-27 04:16:13.250 271 12644.30 100.80 54540.65 88888.00 2016-09-27 04:16:13.375 271 12644.35 100.80 54540.62 88888.00 2016-09-27 04:16:13.500 271 12644.38 100.83 54540.62 88888.00 2016-09-27 04:16:13.625 271 12644.35 100.83 54540.62 88888.00 2016-09-27 04:16:13.750 271 12644.35 100.83 54540.68 88888.00 2016-09-27 04:16:13.875 271 12644.35 100.83 54540.65 88888.00 2016-09-27 04:16:14.000 271 12644.38 100.83 54540.65 88888.00 2016-09-27 04:16:14.125 271 12644.40 100.80 54540.68 88888.00 2016-09-27 04:16:14.250 271 12644.38 100.80 54540.65 88888.00 2016-09-27 04:16:14.375 271 12644.33 100.80 54540.65 88888.00 2016-09-27 04:16:14.500 271 12644.40 100.83 54540.65 88888.00 2016-09-27 04:16:14.625 271 12644.40 100.83 54540.65 88888.00 2016-09-27 04:16:14.750 271 12644.33 100.80 54540.65 88888.00 2016-09-27 04:16:14.875 271 12644.30 100.83 54540.65 88888.00 2016-09-27 04:16:15.000 271 12644.27 100.83 54540.65 88888.00 2016-09-27 04:16:15.125 271 12644.27 100.83 54540.65 88888.00 2016-09-27 04:16:15.250 271 12644.25 100.85 54540.68 88888.00 2016-09-27 04:16:15.375 271 12644.27 100.83 54540.70 88888.00 2016-09-27 04:16:15.500 271 12644.27 100.83 54540.68 88888.00 2016-09-27 04:16:15.625 271 12644.30 100.83 54540.68 88888.00 2016-09-27 04:16:15.750 271 12644.30 100.88 54540.68 88888.00 2016-09-27 04:16:15.875 271 12644.35 100.88 54540.70 88888.00 2016-09-27 04:16:16.000 271 12644.38 100.85 54540.70 88888.00 2016-09-27 04:16:16.125 271 12644.38 100.85 54540.70 88888.00 2016-09-27 04:16:16.250 271 12644.38 100.88 54540.70 88888.00 2016-09-27 04:16:16.375 271 12644.33 100.90 54540.72 88888.00 2016-09-27 04:16:16.500 271 12644.27 100.88 54540.72 88888.00 2016-09-27 04:16:16.625 271 12644.33 100.90 54540.75 88888.00 2016-09-27 04:16:16.750 271 12644.35 100.90 54540.72 88888.00 2016-09-27 04:16:16.875 271 12644.35 100.88 54540.72 88888.00 2016-09-27 04:16:17.000 271 12644.40 100.88 54540.72 88888.00 2016-09-27 04:16:17.125 271 12644.40 100.90 54540.75 88888.00 2016-09-27 04:16:17.250 271 12644.42 100.90 54540.75 88888.00 2016-09-27 04:16:17.375 271 12644.45 100.90 54540.75 88888.00 2016-09-27 04:16:17.500 271 12644.45 100.92 54540.78 88888.00 2016-09-27 04:16:17.625 271 12644.45 100.95 54540.78 88888.00 2016-09-27 04:16:17.750 271 12644.42 100.95 54540.75 88888.00 2016-09-27 04:16:17.875 271 12644.38 100.95 54540.78 88888.00 2016-09-27 04:16:18.000 271 12644.35 100.92 54540.78 88888.00 2016-09-27 04:16:18.125 271 12644.38 100.92 54540.78 88888.00 2016-09-27 04:16:18.250 271 12644.38 100.95 54540.80 88888.00 2016-09-27 04:16:18.375 271 12644.38 100.92 54540.78 88888.00 2016-09-27 04:16:18.500 271 12644.38 100.95 54540.78 88888.00 2016-09-27 04:16:18.625 271 12644.35 100.95 54540.78 88888.00 2016-09-27 04:16:18.750 271 12644.38 100.95 54540.78 88888.00 2016-09-27 04:16:18.875 271 12644.42 100.97 54540.78 88888.00 2016-09-27 04:16:19.000 271 12644.40 100.97 54540.78 88888.00 2016-09-27 04:16:19.125 271 12644.42 100.97 54540.80 88888.00 2016-09-27 04:16:19.250 271 12644.40 100.92 54540.80 88888.00 2016-09-27 04:16:19.375 271 12644.42 100.95 54540.80 88888.00 2016-09-27 04:16:19.500 271 12644.48 100.95 54540.78 88888.00 2016-09-27 04:16:19.625 271 12644.50 100.92 54540.78 88888.00 2016-09-27 04:16:19.750 271 12644.48 100.95 54540.80 88888.00 2016-09-27 04:16:19.875 271 12644.42 100.97 54540.82 88888.00 2016-09-27 04:16:20.000 271 12644.38 100.97 54540.78 88888.00 2016-09-27 04:16:20.125 271 12644.35 100.97 54540.78 88888.00 2016-09-27 04:16:20.250 271 12644.35 100.97 54540.80 88888.00 2016-09-27 04:16:20.375 271 12644.38 100.97 54540.80 88888.00 2016-09-27 04:16:20.500 271 12644.35 100.95 54540.82 88888.00 2016-09-27 04:16:20.625 271 12644.38 100.97 54540.80 88888.00 2016-09-27 04:16:20.750 271 12644.38 101.03 54540.82 88888.00 2016-09-27 04:16:20.875 271 12644.40 101.00 54540.82 88888.00 2016-09-27 04:16:21.000 271 12644.42 100.97 54540.82 88888.00 2016-09-27 04:16:21.125 271 12644.40 101.00 54540.82 88888.00 2016-09-27 04:16:21.250 271 12644.40 100.97 54540.85 88888.00 2016-09-27 04:16:21.375 271 12644.42 101.00 54540.85 88888.00 2016-09-27 04:16:21.500 271 12644.45 101.00 54540.85 88888.00 2016-09-27 04:16:21.625 271 12644.38 100.97 54540.85 88888.00 2016-09-27 04:16:21.750 271 12644.38 100.97 54540.85 88888.00 2016-09-27 04:16:21.875 271 12644.35 101.03 54540.90 88888.00 2016-09-27 04:16:22.000 271 12644.33 101.03 54540.88 88888.00 2016-09-27 04:16:22.125 271 12644.38 101.00 54540.88 88888.00 2016-09-27 04:16:22.250 271 12644.45 101.00 54540.88 88888.00 2016-09-27 04:16:22.375 271 12644.50 101.00 54540.88 88888.00 2016-09-27 04:16:22.500 271 12644.45 101.03 54540.88 88888.00 2016-09-27 04:16:22.625 271 12644.40 101.05 54540.90 88888.00 2016-09-27 04:16:22.750 271 12644.45 101.05 54540.88 88888.00 2016-09-27 04:16:22.875 271 12644.48 101.03 54540.88 88888.00 2016-09-27 04:16:23.000 271 12644.42 101.03 54540.90 88888.00 2016-09-27 04:16:23.125 271 12644.40 101.05 54540.90 88888.00 2016-09-27 04:16:23.250 271 12644.38 101.03 54540.90 88888.00 2016-09-27 04:16:23.375 271 12644.38 101.03 54540.90 88888.00 2016-09-27 04:16:23.500 271 12644.35 101.05 54540.90 88888.00 2016-09-27 04:16:23.625 271 12644.38 101.05 54540.88 88888.00 2016-09-27 04:16:23.750 271 12644.38 101.10 54540.90 88888.00 2016-09-27 04:16:23.875 271 12644.38 101.08 54540.93 88888.00 2016-09-27 04:16:24.000 271 12644.40 101.08 54540.95 88888.00 2016-09-27 04:16:24.125 271 12644.38 101.10 54540.97 88888.00 2016-09-27 04:16:24.250 271 12644.45 101.08 54540.95 88888.00 2016-09-27 04:16:24.375 271 12644.48 101.10 54540.93 88888.00 2016-09-27 04:16:24.500 271 12644.42 101.08 54540.93 88888.00 2016-09-27 04:16:24.625 271 12644.35 101.08 54540.95 88888.00 2016-09-27 04:16:24.750 271 12644.40 101.08 54540.97 88888.00 2016-09-27 04:16:24.875 271 12644.45 101.08 54540.97 88888.00 2016-09-27 04:16:25.000 271 12644.45 101.05 54540.95 88888.00 2016-09-27 04:16:25.125 271 12644.42 101.08 54540.95 88888.00 2016-09-27 04:16:25.250 271 12644.40 101.10 54540.93 88888.00 2016-09-27 04:16:25.375 271 12644.45 101.10 54540.95 88888.00 2016-09-27 04:16:25.500 271 12644.50 101.10 54540.95 88888.00 2016-09-27 04:16:25.625 271 12644.48 101.12 54540.97 88888.00 2016-09-27 04:16:25.750 271 12644.48 101.10 54540.97 88888.00 2016-09-27 04:16:25.875 271 12644.42 101.05 54540.97 88888.00 2016-09-27 04:16:26.000 271 12644.40 101.05 54540.95 88888.00 2016-09-27 04:16:26.125 271 12644.40 101.08 54541.00 88888.00 2016-09-27 04:16:26.250 271 12644.35 101.08 54541.03 88888.00 2016-09-27 04:16:26.375 271 12644.38 101.08 54541.05 88888.00 2016-09-27 04:16:26.500 271 12644.35 101.10 54541.05 88888.00 2016-09-27 04:16:26.625 271 12644.30 101.10 54541.03 88888.00 2016-09-27 04:16:26.750 271 12644.30 101.12 54541.00 88888.00 2016-09-27 04:16:26.875 271 12644.35 101.12 54541.00 88888.00 2016-09-27 04:16:27.000 271 12644.40 101.10 54540.97 88888.00 2016-09-27 04:16:27.125 271 12644.30 101.10 54541.00 88888.00 2016-09-27 04:16:27.250 271 12644.23 101.10 54541.00 88888.00 2016-09-27 04:16:27.375 271 12644.25 101.10 54541.00 88888.00 2016-09-27 04:16:27.500 271 12644.27 101.12 54540.97 88888.00 2016-09-27 04:16:27.625 271 12644.27 101.12 54541.00 88888.00 2016-09-27 04:16:27.750 271 12644.27 101.12 54541.00 88888.00 2016-09-27 04:16:27.875 271 12644.30 101.15 54541.03 88888.00 2016-09-27 04:16:28.000 271 12644.35 101.17 54541.03 88888.00 2016-09-27 04:16:28.125 271 12644.35 101.17 54541.03 88888.00 2016-09-27 04:16:28.250 271 12644.27 101.12 54541.03 88888.00 2016-09-27 04:16:28.375 271 12644.25 101.17 54541.03 88888.00 2016-09-27 04:16:28.500 271 12644.27 101.17 54541.03 88888.00 2016-09-27 04:16:28.625 271 12644.30 101.17 54541.03 88888.00 2016-09-27 04:16:28.750 271 12644.30 101.17 54541.03 88888.00 2016-09-27 04:16:28.875 271 12644.25 101.17 54541.00 88888.00 2016-09-27 04:16:29.000 271 12644.30 101.15 54541.00 88888.00 2016-09-27 04:16:29.125 271 12644.30 101.15 54541.00 88888.00 2016-09-27 04:16:29.250 271 12644.27 101.17 54541.00 88888.00 2016-09-27 04:16:29.375 271 12644.30 101.20 54541.00 88888.00 2016-09-27 04:16:29.500 271 12644.35 101.17 54541.00 88888.00 2016-09-27 04:16:29.625 271 12644.35 101.20 54541.03 88888.00 2016-09-27 04:16:29.750 271 12644.33 101.17 54541.03 88888.00 2016-09-27 04:16:29.875 271 12644.35 101.17 54541.03 88888.00 2016-09-27 04:16:30.000 271 12644.40 101.15 54541.00 88888.00 2016-09-27 04:16:30.125 271 12644.40 101.20 54541.03 88888.00 2016-09-27 04:16:30.250 271 12644.30 101.17 54541.03 88888.00 2016-09-27 04:16:30.375 271 12644.33 101.17 54541.03 88888.00 2016-09-27 04:16:30.500 271 12644.38 101.17 54541.03 88888.00 2016-09-27 04:16:30.625 271 12644.42 101.20 54541.05 88888.00 2016-09-27 04:16:30.750 271 12644.45 101.20 54541.03 88888.00 2016-09-27 04:16:30.875 271 12644.50 101.22 54541.03 88888.00 2016-09-27 04:16:31.000 271 12644.52 101.20 54541.03 88888.00 2016-09-27 04:16:31.125 271 12644.48 101.17 54541.00 88888.00 2016-09-27 04:16:31.250 271 12644.38 101.17 54541.03 88888.00 2016-09-27 04:16:31.375 271 12644.42 101.20 54541.03 88888.00 2016-09-27 04:16:31.500 271 12644.48 101.20 54541.03 88888.00 2016-09-27 04:16:31.625 271 12644.52 101.20 54541.03 88888.00 2016-09-27 04:16:31.750 271 12644.52 101.20 54541.03 88888.00 2016-09-27 04:16:31.875 271 12644.52 101.25 54541.03 88888.00 2016-09-27 04:16:32.000 271 12644.52 101.25 54541.00 88888.00 2016-09-27 04:16:32.125 271 12644.50 101.25 54541.00 88888.00 2016-09-27 04:16:32.250 271 12644.48 101.20 54541.00 88888.00 2016-09-27 04:16:32.375 271 12644.48 101.25 54541.00 88888.00 2016-09-27 04:16:32.500 271 12644.52 101.22 54541.03 88888.00 2016-09-27 04:16:32.625 271 12644.52 101.22 54541.03 88888.00 2016-09-27 04:16:32.750 271 12644.48 101.28 54541.03 88888.00 2016-09-27 04:16:32.875 271 12644.45 101.28 54541.03 88888.00 2016-09-27 04:16:33.000 271 12644.52 101.28 54541.00 88888.00 2016-09-27 04:16:33.125 271 12644.58 101.28 54541.03 88888.00 2016-09-27 04:16:33.250 271 12644.58 101.28 54541.03 88888.00 2016-09-27 04:16:33.375 271 12644.55 101.28 54541.05 88888.00 2016-09-27 04:16:33.500 271 12644.50 101.33 54541.05 88888.00 2016-09-27 04:16:33.625 271 12644.52 101.33 54541.00 88888.00 2016-09-27 04:16:33.750 271 12644.52 101.33 54541.03 88888.00 2016-09-27 04:16:33.875 271 12644.55 101.30 54541.05 88888.00 2016-09-27 04:16:34.000 271 12644.55 101.30 54541.05 88888.00 2016-09-27 04:16:34.125 271 12644.60 101.30 54541.05 88888.00 2016-09-27 04:16:34.250 271 12644.62 101.28 54541.05 88888.00 2016-09-27 04:16:34.375 271 12644.62 101.30 54541.05 88888.00 2016-09-27 04:16:34.500 271 12644.62 101.33 54541.05 88888.00 2016-09-27 04:16:34.625 271 12644.62 101.30 54541.05 88888.00 2016-09-27 04:16:34.750 271 12644.70 101.33 54541.05 88888.00 2016-09-27 04:16:34.875 271 12644.70 101.33 54541.05 88888.00 2016-09-27 04:16:35.000 271 12644.65 101.30 54541.05 88888.00 2016-09-27 04:16:35.125 271 12644.62 101.35 54541.05 88888.00 2016-09-27 04:16:35.250 271 12644.67 101.35 54541.07 88888.00 2016-09-27 04:16:35.375 271 12644.73 101.40 54541.07 88888.00 2016-09-27 04:16:35.500 271 12644.70 101.42 54541.07 88888.00 2016-09-27 04:16:35.625 271 12644.65 101.35 54541.03 88888.00 2016-09-27 04:16:35.750 271 12644.65 101.35 54541.05 88888.00 2016-09-27 04:16:35.875 271 12644.73 101.42 54541.07 88888.00 2016-09-27 04:16:36.000 271 12644.73 101.45 54541.07 88888.00 2016-09-27 04:16:36.125 271 12644.65 101.42 54541.10 88888.00 2016-09-27 04:16:36.250 271 12644.60 101.40 54541.10 88888.00 2016-09-27 04:16:36.375 271 12644.65 101.40 54541.10 88888.00 2016-09-27 04:16:36.500 271 12644.73 101.40 54541.07 88888.00 2016-09-27 04:16:36.625 271 12644.75 101.40 54541.07 88888.00 2016-09-27 04:16:36.750 271 12644.77 101.40 54541.07 88888.00 2016-09-27 04:16:36.875 271 12644.75 101.40 54541.10 88888.00 2016-09-27 04:16:37.000 271 12644.77 101.42 54541.12 88888.00 2016-09-27 04:16:37.125 271 12644.83 101.42 54541.12 88888.00 2016-09-27 04:16:37.250 271 12644.83 101.40 54541.10 88888.00 2016-09-27 04:16:37.375 271 12644.75 101.40 54541.10 88888.00 2016-09-27 04:16:37.500 271 12644.70 101.40 54541.10 88888.00 2016-09-27 04:16:37.625 271 12644.73 101.40 54541.12 88888.00 2016-09-27 04:16:37.750 271 12644.75 101.42 54541.10 88888.00 2016-09-27 04:16:37.875 271 12644.77 101.42 54541.10 88888.00 2016-09-27 04:16:38.000 271 12644.77 101.42 54541.07 88888.00 2016-09-27 04:16:38.125 271 12644.73 101.42 54541.07 88888.00 2016-09-27 04:16:38.250 271 12644.65 101.45 54541.10 88888.00 2016-09-27 04:16:38.375 271 12644.62 101.45 54541.10 88888.00 2016-09-27 04:16:38.500 271 12644.65 101.45 54541.10 88888.00 2016-09-27 04:16:38.625 271 12644.70 101.47 54541.10 88888.00 2016-09-27 04:16:38.750 271 12644.73 101.45 54541.10 88888.00 2016-09-27 04:16:38.875 271 12644.75 101.47 54541.12 88888.00 2016-09-27 04:16:39.000 271 12644.73 101.47 54541.10 88888.00 2016-09-27 04:16:39.125 271 12644.73 101.47 54541.07 88888.00 2016-09-27 04:16:39.250 271 12644.77 101.47 54541.10 88888.00 2016-09-27 04:16:39.375 271 12644.77 101.53 54541.12 88888.00 2016-09-27 04:16:39.500 271 12644.80 101.50 54541.12 88888.00 2016-09-27 04:16:39.625 271 12644.88 101.50 54541.12 88888.00 2016-09-27 04:16:39.750 271 12644.88 101.45 54541.12 88888.00 2016-09-27 04:16:39.875 271 12644.88 101.42 54541.12 88888.00 2016-09-27 04:16:40.000 271 12644.90 101.45 54541.12 88888.00 2016-09-27 04:16:40.125 271 12644.95 101.47 54541.15 88888.00 2016-09-27 04:16:40.250 271 12644.92 101.47 54541.12 88888.00 2016-09-27 04:16:40.375 271 12644.92 101.47 54541.12 88888.00 2016-09-27 04:16:40.500 271 12644.90 101.50 54541.12 88888.00 2016-09-27 04:16:40.625 271 12644.85 101.50 54541.10 88888.00 2016-09-27 04:16:40.750 271 12644.85 101.47 54541.10 88888.00 2016-09-27 04:16:40.875 271 12644.85 101.45 54541.12 88888.00 2016-09-27 04:16:41.000 271 12644.85 101.47 54541.15 88888.00 2016-09-27 04:16:41.125 271 12644.90 101.50 54541.12 88888.00 2016-09-27 04:16:41.250 271 12644.95 101.47 54541.12 88888.00 2016-09-27 04:16:41.375 271 12644.90 101.47 54541.12 88888.00 2016-09-27 04:16:41.500 271 12644.85 101.47 54541.12 88888.00 2016-09-27 04:16:41.625 271 12644.85 101.50 54541.12 88888.00 2016-09-27 04:16:41.750 271 12644.92 101.47 54541.15 88888.00 2016-09-27 04:16:41.875 271 12644.95 101.47 54541.15 88888.00 2016-09-27 04:16:42.000 271 12644.92 101.47 54541.15 88888.00 2016-09-27 04:16:42.125 271 12644.88 101.47 54541.18 88888.00 2016-09-27 04:16:42.250 271 12644.92 101.47 54541.18 88888.00 2016-09-27 04:16:42.375 271 12644.98 101.47 54541.18 88888.00 2016-09-27 04:16:42.500 271 12644.98 101.45 54541.15 88888.00 2016-09-27 04:16:42.625 271 12644.98 101.47 54541.15 88888.00 2016-09-27 04:16:42.750 271 12645.00 101.47 54541.15 88888.00 2016-09-27 04:16:42.875 271 12645.00 101.45 54541.12 88888.00 2016-09-27 04:16:43.000 271 12644.98 101.42 54541.15 88888.00 2016-09-27 04:16:43.125 271 12644.95 101.42 54541.18 88888.00 2016-09-27 04:16:43.250 271 12645.00 101.45 54541.18 88888.00 2016-09-27 04:16:43.375 271 12645.02 101.45 54541.12 88888.00 2016-09-27 04:16:43.500 271 12645.00 101.45 54541.12 88888.00 2016-09-27 04:16:43.625 271 12645.02 101.45 54541.15 88888.00 2016-09-27 04:16:43.750 271 12644.98 101.45 54541.12 88888.00 2016-09-27 04:16:43.875 271 12645.00 101.45 54541.10 88888.00 2016-09-27 04:16:44.000 271 12645.05 101.45 54541.12 88888.00 2016-09-27 04:16:44.125 271 12645.05 101.45 54541.15 88888.00 2016-09-27 04:16:44.250 271 12645.05 101.45 54541.15 88888.00 2016-09-27 04:16:44.375 271 12645.02 101.45 54541.12 88888.00 2016-09-27 04:16:44.500 271 12645.05 101.45 54541.12 88888.00 2016-09-27 04:16:44.625 271 12645.08 101.45 54541.15 88888.00 2016-09-27 04:16:44.750 271 12645.08 101.45 54541.15 88888.00 2016-09-27 04:16:44.875 271 12645.08 101.47 54541.15 88888.00 2016-09-27 04:16:45.000 271 12645.05 101.45 54541.15 88888.00 2016-09-27 04:16:45.125 271 12645.08 101.47 54541.20 88888.00 2016-09-27 04:16:45.250 271 12645.15 101.42 54541.20 88888.00 2016-09-27 04:16:45.375 271 12645.20 101.45 54541.18 88888.00 2016-09-27 04:16:45.500 271 12645.15 101.47 54541.15 88888.00 2016-09-27 04:16:45.625 271 12645.08 101.47 54541.15 88888.00 2016-09-27 04:16:45.750 271 12645.12 101.47 54541.18 88888.00 2016-09-27 04:16:45.875 271 12645.15 101.42 54541.15 88888.00 2016-09-27 04:16:46.000 271 12645.17 101.45 54541.10 88888.00 2016-09-27 04:16:46.125 271 12645.20 101.45 54541.12 88888.00 2016-09-27 04:16:46.250 271 12645.23 101.45 54541.15 88888.00 2016-09-27 04:16:46.375 271 12645.20 101.47 54541.12 88888.00 2016-09-27 04:16:46.500 271 12645.17 101.45 54541.15 88888.00 2016-09-27 04:16:46.625 271 12645.17 101.47 54541.15 88888.00 2016-09-27 04:16:46.750 271 12645.17 101.50 54541.15 88888.00 2016-09-27 04:16:46.875 271 12645.17 101.45 54541.15 88888.00 2016-09-27 04:16:47.000 271 12645.27 101.47 54541.12 88888.00 2016-09-27 04:16:47.125 271 12645.30 101.47 54541.15 88888.00 2016-09-27 04:16:47.250 271 12645.27 101.47 54541.15 88888.00 2016-09-27 04:16:47.375 271 12645.27 101.47 54541.12 88888.00 2016-09-27 04:16:47.500 271 12645.27 101.47 54541.12 88888.00 2016-09-27 04:16:47.625 271 12645.27 101.47 54541.12 88888.00 2016-09-27 04:16:47.750 271 12645.30 101.50 54541.12 88888.00 2016-09-27 04:16:47.875 271 12645.25 101.47 54541.12 88888.00 2016-09-27 04:16:48.000 271 12645.23 101.47 54541.12 88888.00 2016-09-27 04:16:48.125 271 12645.30 101.47 54541.15 88888.00 2016-09-27 04:16:48.250 271 12645.33 101.45 54541.12 88888.00 2016-09-27 04:16:48.375 271 12645.33 101.47 54541.12 88888.00 2016-09-27 04:16:48.500 271 12645.33 101.47 54541.12 88888.00 2016-09-27 04:16:48.625 271 12645.33 101.50 54541.12 88888.00 2016-09-27 04:16:48.750 271 12645.38 101.50 54541.15 88888.00 2016-09-27 04:16:48.875 271 12645.40 101.50 54541.15 88888.00 2016-09-27 04:16:49.000 271 12645.40 101.50 54541.12 88888.00 2016-09-27 04:16:49.125 271 12645.42 101.47 54541.12 88888.00 2016-09-27 04:16:49.250 271 12645.48 101.45 54541.12 88888.00 2016-09-27 04:16:49.375 271 12645.48 101.45 54541.10 88888.00 2016-09-27 04:16:49.500 271 12645.50 101.45 54541.10 88888.00 2016-09-27 04:16:49.625 271 12645.48 101.50 54541.12 88888.00 2016-09-27 04:16:49.750 271 12645.45 101.53 54541.15 88888.00 2016-09-27 04:16:49.875 271 12645.48 101.53 54541.18 88888.00 2016-09-27 04:16:50.000 271 12645.48 101.53 54541.15 88888.00 2016-09-27 04:16:50.125 271 12645.48 101.50 54541.18 88888.00 2016-09-27 04:16:50.250 271 12645.45 101.47 54541.15 88888.00 2016-09-27 04:16:50.375 271 12645.45 101.50 54541.18 88888.00 2016-09-27 04:16:50.500 271 12645.50 101.55 54541.18 88888.00 2016-09-27 04:16:50.625 271 12645.50 101.53 54541.18 88888.00 2016-09-27 04:16:50.750 271 12645.48 101.50 54541.15 88888.00 2016-09-27 04:16:50.875 271 12645.48 101.47 54541.15 88888.00 2016-09-27 04:16:51.000 271 12645.45 101.47 54541.12 88888.00 2016-09-27 04:16:51.125 271 12645.52 101.50 54541.12 88888.00 2016-09-27 04:16:51.250 271 12645.52 101.50 54541.12 88888.00 2016-09-27 04:16:51.375 271 12645.52 101.50 54541.12 88888.00 2016-09-27 04:16:51.500 271 12645.48 101.53 54541.12 88888.00 2016-09-27 04:16:51.625 271 12645.48 101.55 54541.12 88888.00 2016-09-27 04:16:51.750 271 12645.50 101.55 54541.12 88888.00 2016-09-27 04:16:51.875 271 12645.45 101.53 54541.10 88888.00 2016-09-27 04:16:52.000 271 12645.48 101.55 54541.07 88888.00 2016-09-27 04:16:52.125 271 12645.55 101.53 54541.12 88888.00 2016-09-27 04:16:52.250 271 12645.58 101.50 54541.15 88888.00 2016-09-27 04:16:52.375 271 12645.58 101.50 54541.12 88888.00 2016-09-27 04:16:52.500 271 12645.52 101.53 54541.12 88888.00 2016-09-27 04:16:52.625 271 12645.50 101.55 54541.10 88888.00 2016-09-27 04:16:52.750 271 12645.58 101.58 54541.10 88888.00 2016-09-27 04:16:52.875 271 12645.58 101.58 54541.12 88888.00 2016-09-27 04:16:53.000 271 12645.60 101.58 54541.12 88888.00 2016-09-27 04:16:53.125 271 12645.60 101.55 54541.12 88888.00 2016-09-27 04:16:53.250 271 12645.55 101.55 54541.15 88888.00 2016-09-27 04:16:53.375 271 12645.50 101.53 54541.12 88888.00 2016-09-27 04:16:53.500 271 12645.52 101.53 54541.12 88888.00 2016-09-27 04:16:53.625 271 12645.55 101.55 54541.07 88888.00 2016-09-27 04:16:53.750 271 12645.58 101.55 54541.10 88888.00 2016-09-27 04:16:53.875 271 12645.55 101.55 54541.12 88888.00 2016-09-27 04:16:54.000 271 12645.58 101.58 54541.12 88888.00 2016-09-27 04:16:54.125 271 12645.58 101.58 54541.12 88888.00 2016-09-27 04:16:54.250 271 12645.55 101.55 54541.12 88888.00 2016-09-27 04:16:54.375 271 12645.58 101.55 54541.10 88888.00 2016-09-27 04:16:54.500 271 12645.62 101.53 54541.10 88888.00 2016-09-27 04:16:54.625 271 12645.60 101.55 54541.12 88888.00 2016-09-27 04:16:54.750 271 12645.58 101.60 54541.12 88888.00 2016-09-27 04:16:54.875 271 12645.60 101.58 54541.15 88888.00 2016-09-27 04:16:55.000 271 12645.65 101.58 54541.15 88888.00 2016-09-27 04:16:55.125 271 12645.60 101.58 54541.15 88888.00 2016-09-27 04:16:55.250 271 12645.65 101.60 54541.15 88888.00 2016-09-27 04:16:55.375 271 12645.67 101.60 54541.12 88888.00 2016-09-27 04:16:55.500 271 12645.70 101.58 54541.15 88888.00 2016-09-27 04:16:55.625 271 12645.70 101.58 54541.15 88888.00 2016-09-27 04:16:55.750 271 12645.65 101.60 54541.12 88888.00 2016-09-27 04:16:55.875 271 12645.65 101.58 54541.15 88888.00 2016-09-27 04:16:56.000 271 12645.70 101.58 54541.12 88888.00 2016-09-27 04:16:56.125 271 12645.73 101.55 54541.12 88888.00 2016-09-27 04:16:56.250 271 12645.73 101.55 54541.15 88888.00 2016-09-27 04:16:56.375 271 12645.70 101.53 54541.15 88888.00 2016-09-27 04:16:56.500 271 12645.65 101.55 54541.15 88888.00 2016-09-27 04:16:56.625 271 12645.67 101.58 54541.18 88888.00 2016-09-27 04:16:56.750 271 12645.73 101.58 54541.18 88888.00 2016-09-27 04:16:56.875 271 12645.67 101.55 54541.12 88888.00 2016-09-27 04:16:57.000 271 12645.65 101.58 54541.12 88888.00 2016-09-27 04:16:57.125 271 12645.73 101.55 54541.15 88888.00 2016-09-27 04:16:57.250 271 12645.73 101.58 54541.18 88888.00 2016-09-27 04:16:57.375 271 12645.73 101.55 54541.15 88888.00 2016-09-27 04:16:57.500 271 12645.65 101.55 54541.15 88888.00 2016-09-27 04:16:57.625 271 12645.65 101.55 54541.15 88888.00 2016-09-27 04:16:57.750 271 12645.70 101.58 54541.15 88888.00 2016-09-27 04:16:57.875 271 12645.70 101.60 54541.15 88888.00 2016-09-27 04:16:58.000 271 12645.75 101.60 54541.15 88888.00 2016-09-27 04:16:58.125 271 12645.80 101.58 54541.15 88888.00 2016-09-27 04:16:58.250 271 12645.77 101.55 54541.15 88888.00 2016-09-27 04:16:58.375 271 12645.75 101.55 54541.15 88888.00 2016-09-27 04:16:58.500 271 12645.73 101.58 54541.12 88888.00 2016-09-27 04:16:58.625 271 12645.73 101.58 54541.12 88888.00 2016-09-27 04:16:58.750 271 12645.73 101.58 54541.12 88888.00 2016-09-27 04:16:58.875 271 12645.70 101.55 54541.12 88888.00 2016-09-27 04:16:59.000 271 12645.65 101.58 54541.15 88888.00 2016-09-27 04:16:59.125 271 12645.67 101.60 54541.15 88888.00 2016-09-27 04:16:59.250 271 12645.73 101.55 54541.12 88888.00 2016-09-27 04:16:59.375 271 12645.77 101.55 54541.15 88888.00 2016-09-27 04:16:59.500 271 12645.70 101.55 54541.15 88888.00 2016-09-27 04:16:59.625 271 12645.65 101.58 54541.15 88888.00 2016-09-27 04:16:59.750 271 12645.58 101.58 54541.12 88888.00 2016-09-27 04:16:59.875 271 12645.62 101.58 54541.15 88888.00 2016-09-27 04:17:00.000 271 12645.73 101.58 54541.15 88888.00 2016-09-27 04:17:00.125 271 12645.67 101.58 54541.18 88888.00 2016-09-27 04:17:00.250 271 12645.65 101.58 54541.15 88888.00 2016-09-27 04:17:00.375 271 12645.67 101.55 54541.15 88888.00 2016-09-27 04:17:00.500 271 12645.70 101.53 54541.15 88888.00 2016-09-27 04:17:00.625 271 12645.70 101.55 54541.15 88888.00 2016-09-27 04:17:00.750 271 12645.67 101.55 54541.15 88888.00 2016-09-27 04:17:00.875 271 12645.62 101.53 54541.12 88888.00 2016-09-27 04:17:01.000 271 12645.65 101.53 54541.12 88888.00 2016-09-27 04:17:01.125 271 12645.70 101.55 54541.15 88888.00 2016-09-27 04:17:01.250 271 12645.73 101.55 54541.18 88888.00 2016-09-27 04:17:01.375 271 12645.70 101.50 54541.15 88888.00 2016-09-27 04:17:01.500 271 12645.67 101.50 54541.18 88888.00 2016-09-27 04:17:01.625 271 12645.65 101.53 54541.18 88888.00 2016-09-27 04:17:01.750 271 12645.65 101.53 54541.18 88888.00 2016-09-27 04:17:01.875 271 12645.62 101.55 54541.18 88888.00 2016-09-27 04:17:02.000 271 12645.67 101.53 54541.18 88888.00 2016-09-27 04:17:02.125 271 12645.62 101.50 54541.18 88888.00 2016-09-27 04:17:02.250 271 12645.60 101.47 54541.15 88888.00 2016-09-27 04:17:02.375 271 12645.62 101.50 54541.15 88888.00 2016-09-27 04:17:02.500 271 12645.65 101.50 54541.15 88888.00 2016-09-27 04:17:02.625 271 12645.65 101.50 54541.15 88888.00 2016-09-27 04:17:02.750 271 12645.65 101.50 54541.15 88888.00 2016-09-27 04:17:02.875 271 12645.67 101.53 54541.18 88888.00 2016-09-27 04:17:03.000 271 12645.73 101.53 54541.15 88888.00 2016-09-27 04:17:03.125 271 12645.77 101.50 54541.18 88888.00 2016-09-27 04:17:03.250 271 12645.77 101.50 54541.18 88888.00 2016-09-27 04:17:03.375 271 12645.75 101.53 54541.18 88888.00 2016-09-27 04:17:03.500 271 12645.75 101.50 54541.18 88888.00 2016-09-27 04:17:03.625 271 12645.70 101.50 54541.18 88888.00 2016-09-27 04:17:03.750 271 12645.70 101.50 54541.20 88888.00 2016-09-27 04:17:03.875 271 12645.67 101.47 54541.18 88888.00 2016-09-27 04:17:04.000 271 12645.67 101.47 54541.15 88888.00 2016-09-27 04:17:04.125 271 12645.70 101.47 54541.18 88888.00 2016-09-27 04:17:04.250 271 12645.70 101.47 54541.18 88888.00 2016-09-27 04:17:04.375 271 12645.70 101.50 54541.18 88888.00 2016-09-27 04:17:04.500 271 12645.73 101.47 54541.18 88888.00 2016-09-27 04:17:04.625 271 12645.67 101.47 54541.18 88888.00 2016-09-27 04:17:04.750 271 12645.70 101.47 54541.18 88888.00 2016-09-27 04:17:04.875 271 12645.75 101.47 54541.20 88888.00 2016-09-27 04:17:05.000 271 12645.73 101.47 54541.20 88888.00 2016-09-27 04:17:05.125 271 12645.67 101.45 54541.18 88888.00 2016-09-27 04:17:05.250 271 12645.65 101.42 54541.12 88888.00 2016-09-27 04:17:05.375 271 12645.62 101.42 54541.12 88888.00 2016-09-27 04:17:05.500 271 12645.60 101.42 54541.15 88888.00 2016-09-27 04:17:05.625 271 12645.67 101.47 54541.18 88888.00 2016-09-27 04:17:05.750 271 12645.73 101.47 54541.15 88888.00 2016-09-27 04:17:05.875 271 12645.67 101.45 54541.15 88888.00 2016-09-27 04:17:06.000 271 12645.67 101.42 54541.15 88888.00 2016-09-27 04:17:06.125 271 12645.65 101.45 54541.18 88888.00 2016-09-27 04:17:06.250 271 12645.65 101.42 54541.18 88888.00 2016-09-27 04:17:06.375 271 12645.73 101.40 54541.18 88888.00 2016-09-27 04:17:06.500 271 12645.73 101.42 54541.18 88888.00 2016-09-27 04:17:06.625 271 12645.73 101.38 54541.18 88888.00 2016-09-27 04:17:06.750 271 12645.75 101.38 54541.18 88888.00 2016-09-27 04:17:06.875 271 12645.75 101.38 54541.18 88888.00 2016-09-27 04:17:07.000 271 12645.73 101.38 54541.18 88888.00 2016-09-27 04:17:07.125 271 12645.70 101.35 54541.18 88888.00 2016-09-27 04:17:07.250 271 12645.67 101.35 54541.20 88888.00 2016-09-27 04:17:07.375 271 12645.67 101.38 54541.20 88888.00 2016-09-27 04:17:07.500 271 12645.70 101.35 54541.20 88888.00 2016-09-27 04:17:07.625 271 12645.77 101.33 54541.18 88888.00 2016-09-27 04:17:07.750 271 12645.75 101.33 54541.18 88888.00 2016-09-27 04:17:07.875 271 12645.77 101.35 54541.18 88888.00 2016-09-27 04:17:08.000 271 12645.70 101.35 54541.18 88888.00 2016-09-27 04:17:08.125 271 12645.73 101.35 54541.20 88888.00 2016-09-27 04:17:08.250 271 12645.70 101.33 54541.20 88888.00 2016-09-27 04:17:08.375 271 12645.67 101.33 54541.20 88888.00 2016-09-27 04:17:08.500 271 12645.65 101.33 54541.20 88888.00 2016-09-27 04:17:08.625 271 12645.65 101.30 54541.20 88888.00 2016-09-27 04:17:08.750 271 12645.73 101.28 54541.18 88888.00 2016-09-27 04:17:08.875 271 12645.75 101.28 54541.18 88888.00 2016-09-27 04:17:09.000 271 12645.73 101.25 54541.18 88888.00 2016-09-27 04:17:09.125 271 12645.70 101.25 54541.18 88888.00 2016-09-27 04:17:09.250 271 12645.70 101.25 54541.18 88888.00 2016-09-27 04:17:09.375 271 12645.73 101.25 54541.18 88888.00 2016-09-27 04:17:09.500 271 12645.73 101.25 54541.20 88888.00 2016-09-27 04:17:09.625 271 12645.70 101.22 54541.20 88888.00 2016-09-27 04:17:09.750 271 12645.70 101.22 54541.22 88888.00 2016-09-27 04:17:09.875 271 12645.75 101.20 54541.22 88888.00 2016-09-27 04:17:10.000 271 12645.70 101.15 54541.18 88888.00 2016-09-27 04:17:10.125 271 12645.70 101.15 54541.20 88888.00 2016-09-27 04:17:10.250 271 12645.73 101.17 54541.20 88888.00 2016-09-27 04:17:10.375 271 12645.73 101.17 54541.18 88888.00 2016-09-27 04:17:10.500 271 12645.75 101.15 54541.20 88888.00 2016-09-27 04:17:10.625 271 12645.75 101.15 54541.22 88888.00 2016-09-27 04:17:10.750 271 12645.70 101.17 54541.22 88888.00 2016-09-27 04:17:10.875 271 12645.70 101.15 54541.22 88888.00 2016-09-27 04:17:11.000 271 12645.70 101.12 54541.20 88888.00 2016-09-27 04:17:11.125 271 12645.67 101.12 54541.18 88888.00 2016-09-27 04:17:11.250 271 12645.67 101.10 54541.18 88888.00 2016-09-27 04:17:11.375 271 12645.65 101.12 54541.20 88888.00 2016-09-27 04:17:11.500 271 12645.62 101.10 54541.22 88888.00 2016-09-27 04:17:11.625 271 12645.58 101.12 54541.20 88888.00 2016-09-27 04:17:11.750 271 12645.55 101.08 54541.22 88888.00 2016-09-27 04:17:11.875 271 12645.58 101.05 54541.20 88888.00 2016-09-27 04:17:12.000 271 12645.62 101.03 54541.18 88888.00 2016-09-27 04:17:12.125 271 12645.60 101.05 54541.18 88888.00 2016-09-27 04:17:12.250 271 12645.62 101.05 54541.22 88888.00 2016-09-27 04:17:12.375 271 12645.62 101.03 54541.20 88888.00 2016-09-27 04:17:12.500 271 12645.65 101.03 54541.20 88888.00 2016-09-27 04:17:12.625 271 12645.65 101.05 54541.20 88888.00 2016-09-27 04:17:12.750 271 12645.65 101.03 54541.18 88888.00 2016-09-27 04:17:12.875 271 12645.65 101.00 54541.20 88888.00 2016-09-27 04:17:13.000 271 12645.67 100.97 54541.20 88888.00 2016-09-27 04:17:13.125 271 12645.65 100.97 54541.22 88888.00 2016-09-27 04:17:13.250 271 12645.60 100.97 54541.22 88888.00 2016-09-27 04:17:13.375 271 12645.60 100.97 54541.22 88888.00 2016-09-27 04:17:13.500 271 12645.62 100.97 54541.22 88888.00 2016-09-27 04:17:13.625 271 12645.62 100.97 54541.22 88888.00 2016-09-27 04:17:13.750 271 12645.55 100.97 54541.22 88888.00 2016-09-27 04:17:13.875 271 12645.55 100.92 54541.22 88888.00 2016-09-27 04:17:14.000 271 12645.52 100.92 54541.22 88888.00 2016-09-27 04:17:14.125 271 12645.50 100.92 54541.28 88888.00 2016-09-27 04:17:14.250 271 12645.50 100.92 54541.25 88888.00 2016-09-27 04:17:14.375 271 12645.55 100.92 54541.22 88888.00 2016-09-27 04:17:14.500 271 12645.58 100.95 54541.22 88888.00 2016-09-27 04:17:14.625 271 12645.55 100.90 54541.22 88888.00 2016-09-27 04:17:14.750 271 12645.52 100.90 54541.22 88888.00 2016-09-27 04:17:14.875 271 12645.52 100.90 54541.22 88888.00 2016-09-27 04:17:15.000 271 12645.48 100.85 54541.20 88888.00 2016-09-27 04:17:15.125 271 12645.45 100.83 54541.20 88888.00 2016-09-27 04:17:15.250 271 12645.45 100.85 54541.20 88888.00 2016-09-27 04:17:15.375 271 12645.45 100.85 54541.20 88888.00 2016-09-27 04:17:15.500 271 12645.48 100.85 54541.22 88888.00 2016-09-27 04:17:15.625 271 12645.48 100.85 54541.25 88888.00 2016-09-27 04:17:15.750 271 12645.48 100.80 54541.22 88888.00 2016-09-27 04:17:15.875 271 12645.48 100.83 54541.22 88888.00 2016-09-27 04:17:16.000 271 12645.50 100.83 54541.22 88888.00 2016-09-27 04:17:16.125 271 12645.50 100.83 54541.25 88888.00 2016-09-27 04:17:16.250 271 12645.45 100.83 54541.35 88888.00 2016-09-27 04:17:16.375 271 12645.42 100.83 54541.47 88888.00 2016-09-27 04:17:16.500 271 12645.40 100.80 54541.38 88888.00 2016-09-27 04:17:16.625 271 12645.38 100.80 54541.22 88888.00 2016-09-27 04:17:16.750 271 12645.35 100.80 54541.20 88888.00 2016-09-27 04:17:16.875 271 12645.40 100.78 54541.20 88888.00 2016-09-27 04:17:17.000 271 12645.48 100.75 54541.20 88888.00 2016-09-27 04:17:17.125 271 12645.50 100.78 54541.18 88888.00 2016-09-27 04:17:17.250 271 12645.50 100.80 54541.22 88888.00 2016-09-27 04:17:17.375 271 12645.48 100.80 54541.25 88888.00 2016-09-27 04:17:17.500 271 12645.48 100.80 54541.25 88888.00 2016-09-27 04:17:17.625 271 12645.45 100.75 54541.22 88888.00 2016-09-27 04:17:17.750 271 12645.40 100.72 54541.22 88888.00 2016-09-27 04:17:17.875 271 12645.40 100.72 54541.18 88888.00 2016-09-27 04:17:18.000 271 12645.42 100.72 54541.20 88888.00 2016-09-27 04:17:18.125 271 12645.42 100.72 54541.22 88888.00 2016-09-27 04:17:18.250 271 12645.40 100.72 54541.22 88888.00 2016-09-27 04:17:18.375 271 12645.35 100.72 54541.25 88888.00 2016-09-27 04:17:18.500 271 12645.30 100.72 54541.20 88888.00 2016-09-27 04:17:18.625 271 12645.33 100.70 54541.22 88888.00 2016-09-27 04:17:18.750 271 12645.33 100.67 54541.25 88888.00 2016-09-27 04:17:18.875 271 12645.33 100.67 54541.22 88888.00 2016-09-27 04:17:19.000 271 12645.38 100.65 54541.20 88888.00 2016-09-27 04:17:19.125 271 12645.40 100.65 54541.20 88888.00 2016-09-27 04:17:19.250 271 12645.38 100.65 54541.22 88888.00 2016-09-27 04:17:19.375 271 12645.42 100.65 54541.22 88888.00 2016-09-27 04:17:19.500 271 12645.45 100.67 54541.20 88888.00 2016-09-27 04:17:19.625 271 12645.42 100.65 54541.20 88888.00 2016-09-27 04:17:19.750 271 12645.40 100.62 54541.22 88888.00 2016-09-27 04:17:19.875 271 12645.40 100.65 54541.18 88888.00 2016-09-27 04:17:20.000 271 12645.42 100.65 54541.18 88888.00 2016-09-27 04:17:20.125 271 12645.40 100.65 54541.18 88888.00 2016-09-27 04:17:20.250 271 12645.33 100.62 54541.20 88888.00 2016-09-27 04:17:20.375 271 12645.33 100.62 54541.20 88888.00 2016-09-27 04:17:20.500 271 12645.35 100.62 54541.20 88888.00 2016-09-27 04:17:20.625 271 12645.33 100.62 54541.22 88888.00 2016-09-27 04:17:20.750 271 12645.25 100.60 54541.22 88888.00 2016-09-27 04:17:20.875 271 12645.25 100.60 54541.20 88888.00 2016-09-27 04:17:21.000 271 12645.33 100.62 54541.18 88888.00 2016-09-27 04:17:21.125 271 12645.33 100.60 54541.18 88888.00 2016-09-27 04:17:21.250 271 12645.30 100.60 54541.20 88888.00 2016-09-27 04:17:21.375 271 12645.33 100.60 54541.20 88888.00 2016-09-27 04:17:21.500 271 12645.30 100.58 54541.20 88888.00 2016-09-27 04:17:21.625 271 12645.25 100.58 54541.20 88888.00 2016-09-27 04:17:21.750 271 12645.27 100.60 54541.20 88888.00 2016-09-27 04:17:21.875 271 12645.33 100.58 54541.18 88888.00 2016-09-27 04:17:22.000 271 12645.33 100.55 54541.18 88888.00 2016-09-27 04:17:22.125 271 12645.33 100.53 54541.18 88888.00 2016-09-27 04:17:22.250 271 12645.27 100.53 54541.18 88888.00 2016-09-27 04:17:22.375 271 12645.27 100.53 54541.20 88888.00 2016-09-27 04:17:22.500 271 12645.23 100.50 54541.18 88888.00 2016-09-27 04:17:22.625 271 12645.25 100.50 54541.18 88888.00 2016-09-27 04:17:22.750 271 12645.30 100.53 54541.18 88888.00 2016-09-27 04:17:22.875 271 12645.33 100.50 54541.18 88888.00 2016-09-27 04:17:23.000 271 12645.25 100.50 54541.18 88888.00 2016-09-27 04:17:23.125 271 12645.17 100.50 54541.20 88888.00 2016-09-27 04:17:23.250 271 12645.10 100.47 54541.20 88888.00 2016-09-27 04:17:23.375 271 12645.15 100.47 54541.20 88888.00 2016-09-27 04:17:23.500 271 12645.17 100.45 54541.20 88888.00 2016-09-27 04:17:23.625 271 12645.20 100.45 54541.20 88888.00 2016-09-27 04:17:23.750 271 12645.17 100.40 54541.20 88888.00 2016-09-27 04:17:23.875 271 12645.12 100.42 54541.20 88888.00 2016-09-27 04:17:24.000 271 12645.12 100.45 54541.18 88888.00 2016-09-27 04:17:24.125 271 12645.12 100.40 54541.18 88888.00 2016-09-27 04:17:24.250 271 12645.15 100.40 54541.22 88888.00 2016-09-27 04:17:24.375 271 12645.17 100.40 54541.20 88888.00 2016-09-27 04:17:24.500 271 12645.12 100.40 54541.20 88888.00 2016-09-27 04:17:24.625 271 12645.12 100.42 54541.20 88888.00 2016-09-27 04:17:24.750 271 12645.12 100.40 54541.20 88888.00 2016-09-27 04:17:24.875 271 12645.12 100.40 54541.20 88888.00 2016-09-27 04:17:25.000 271 12645.12 100.38 54541.20 88888.00 2016-09-27 04:17:25.125 271 12645.08 100.40 54541.18 88888.00 2016-09-27 04:17:25.250 271 12645.05 100.40 54541.15 88888.00 2016-09-27 04:17:25.375 271 12645.02 100.40 54541.18 88888.00 2016-09-27 04:17:25.500 271 12645.08 100.38 54541.18 88888.00 2016-09-27 04:17:25.625 271 12645.15 100.38 54541.18 88888.00 2016-09-27 04:17:25.750 271 12645.12 100.35 54541.18 88888.00 2016-09-27 04:17:25.875 271 12645.12 100.33 54541.18 88888.00 2016-09-27 04:17:26.000 271 12645.12 100.30 54541.15 88888.00 2016-09-27 04:17:26.125 271 12645.12 100.35 54541.15 88888.00 2016-09-27 04:17:26.250 271 12645.02 100.30 54541.15 88888.00 2016-09-27 04:17:26.375 271 12645.00 100.30 54541.15 88888.00 2016-09-27 04:17:26.500 271 12645.02 100.33 54541.18 88888.00 2016-09-27 04:17:26.625 271 12645.08 100.33 54541.20 88888.00 2016-09-27 04:17:26.750 271 12645.02 100.35 54541.18 88888.00 2016-09-27 04:17:26.875 271 12644.92 100.33 54541.18 88888.00 2016-09-27 04:17:27.000 271 12644.88 100.28 54541.12 88888.00 2016-09-27 04:17:27.125 271 12644.88 100.30 54541.18 88888.00 2016-09-27 04:17:27.250 271 12644.90 100.25 54541.18 88888.00 2016-09-27 04:17:27.375 271 12644.95 100.25 54541.15 88888.00 2016-09-27 04:17:27.500 271 12644.95 100.28 54541.15 88888.00 2016-09-27 04:17:27.625 271 12645.00 100.28 54541.15 88888.00 2016-09-27 04:17:27.750 271 12645.02 100.28 54541.15 88888.00 2016-09-27 04:17:27.875 271 12644.98 100.28 54541.15 88888.00 2016-09-27 04:17:28.000 271 12644.95 100.28 54541.12 88888.00 2016-09-27 04:17:28.125 271 12644.98 100.25 54541.12 88888.00 2016-09-27 04:17:28.250 271 12644.98 100.25 54541.15 88888.00 2016-09-27 04:17:28.375 271 12644.95 100.25 54541.12 88888.00 2016-09-27 04:17:28.500 271 12644.92 100.25 54541.10 88888.00 2016-09-27 04:17:28.625 271 12644.98 100.20 54541.10 88888.00 2016-09-27 04:17:28.750 271 12644.98 100.22 54541.12 88888.00 2016-09-27 04:17:28.875 271 12644.98 100.22 54541.12 88888.00 2016-09-27 04:17:29.000 271 12644.95 100.25 54541.12 88888.00 2016-09-27 04:17:29.125 271 12644.90 100.22 54541.15 88888.00 2016-09-27 04:17:29.250 271 12644.88 100.22 54541.15 88888.00 2016-09-27 04:17:29.375 271 12644.92 100.22 54541.15 88888.00 2016-09-27 04:17:29.500 271 12644.92 100.22 54541.10 88888.00 2016-09-27 04:17:29.625 271 12644.95 100.20 54541.10 88888.00 2016-09-27 04:17:29.750 271 12644.92 100.20 54541.10 88888.00 2016-09-27 04:17:29.875 271 12644.88 100.20 54541.10 88888.00 2016-09-27 04:17:30.000 271 12644.88 100.22 54541.10 88888.00 2016-09-27 04:17:30.125 271 12644.88 100.25 54541.10 88888.00 2016-09-27 04:17:30.250 271 12644.77 100.17 54541.10 88888.00 2016-09-27 04:17:30.375 271 12644.80 100.17 54541.10 88888.00 2016-09-27 04:17:30.500 271 12644.80 100.15 54541.10 88888.00 2016-09-27 04:17:30.625 271 12644.83 100.15 54541.10 88888.00 2016-09-27 04:17:30.750 271 12644.80 100.17 54541.15 88888.00 2016-09-27 04:17:30.875 271 12644.77 100.15 54541.12 88888.00 2016-09-27 04:17:31.000 271 12644.77 100.12 54541.10 88888.00 2016-09-27 04:17:31.125 271 12644.80 100.15 54541.10 88888.00 2016-09-27 04:17:31.250 271 12644.83 100.15 54541.10 88888.00 2016-09-27 04:17:31.375 271 12644.77 100.17 54541.12 88888.00 2016-09-27 04:17:31.500 271 12644.75 100.17 54541.10 88888.00 2016-09-27 04:17:31.625 271 12644.75 100.17 54541.10 88888.00 2016-09-27 04:17:31.750 271 12644.75 100.15 54541.10 88888.00 2016-09-27 04:17:31.875 271 12644.80 100.15 54541.10 88888.00 2016-09-27 04:17:32.000 271 12644.83 100.12 54541.05 88888.00 2016-09-27 04:17:32.125 271 12644.83 100.12 54541.07 88888.00 2016-09-27 04:17:32.250 271 12644.83 100.12 54541.10 88888.00 2016-09-27 04:17:32.375 271 12644.85 100.12 54541.10 88888.00 2016-09-27 04:17:32.500 271 12644.77 100.10 54541.07 88888.00 2016-09-27 04:17:32.625 271 12644.73 100.10 54541.07 88888.00 2016-09-27 04:17:32.750 271 12644.70 100.10 54541.05 88888.00 2016-09-27 04:17:32.875 271 12644.70 100.08 54541.05 88888.00 2016-09-27 04:17:33.000 271 12644.65 100.08 54541.05 88888.00 2016-09-27 04:17:33.125 271 12644.62 100.08 54541.07 88888.00 2016-09-27 04:17:33.250 271 12644.55 100.08 54541.05 88888.00 2016-09-27 04:17:33.375 271 12644.60 100.05 54541.05 88888.00 2016-09-27 04:17:33.500 271 12644.62 100.05 54541.05 88888.00 2016-09-27 04:17:33.625 271 12644.60 100.03 54541.05 88888.00 2016-09-27 04:17:33.750 271 12644.58 100.03 54541.05 88888.00 2016-09-27 04:17:33.875 271 12644.52 100.05 54541.07 88888.00 2016-09-27 04:17:34.000 271 12644.52 100.05 54541.05 88888.00 2016-09-27 04:17:34.125 271 12644.58 100.03 54541.07 88888.00 2016-09-27 04:17:34.250 271 12644.58 100.00 54541.07 88888.00 2016-09-27 04:17:34.375 271 12644.52 100.00 54541.07 88888.00 2016-09-27 04:17:34.500 271 12644.52 100.00 54541.05 88888.00 2016-09-27 04:17:34.625 271 12644.55 100.03 54541.05 88888.00 2016-09-27 04:17:34.750 271 12644.55 100.00 54541.05 88888.00 2016-09-27 04:17:34.875 271 12644.50 99.97 54541.05 88888.00 2016-09-27 04:17:35.000 271 12644.50 99.95 54541.03 88888.00 2016-09-27 04:17:35.125 271 12644.55 100.00 54541.03 88888.00 2016-09-27 04:17:35.250 271 12644.50 100.03 54541.03 88888.00 2016-09-27 04:17:35.375 271 12644.48 100.00 54541.03 88888.00 2016-09-27 04:17:35.500 271 12644.45 100.00 54541.03 88888.00 2016-09-27 04:17:35.625 271 12644.48 100.03 54541.03 88888.00 2016-09-27 04:17:35.750 271 12644.48 100.03 54541.00 88888.00 2016-09-27 04:17:35.875 271 12644.45 100.00 54541.05 88888.00 2016-09-27 04:17:36.000 271 12644.45 99.97 54541.03 88888.00 2016-09-27 04:17:36.125 271 12644.48 100.00 54541.00 88888.00 2016-09-27 04:17:36.250 271 12644.40 100.00 54541.05 88888.00 2016-09-27 04:17:36.375 271 12644.35 99.97 54541.03 88888.00 2016-09-27 04:17:36.500 271 12644.35 99.97 54541.05 88888.00 2016-09-27 04:17:36.625 271 12644.33 99.97 54541.05 88888.00 2016-09-27 04:17:36.750 271 12644.33 100.00 54541.05 88888.00 2016-09-27 04:17:36.875 271 12644.38 100.00 54541.05 88888.00 2016-09-27 04:17:37.000 271 12644.35 99.97 54541.03 88888.00 2016-09-27 04:17:37.125 271 12644.33 99.95 54541.00 88888.00 2016-09-27 04:17:37.250 271 12644.30 99.95 54541.03 88888.00 2016-09-27 04:17:37.375 271 12644.33 99.97 54541.03 88888.00 2016-09-27 04:17:37.500 271 12644.30 99.97 54541.03 88888.00 2016-09-27 04:17:37.625 271 12644.30 99.95 54541.05 88888.00 2016-09-27 04:17:37.750 271 12644.30 99.95 54541.00 88888.00 2016-09-27 04:17:37.875 271 12644.30 99.97 54541.03 88888.00 2016-09-27 04:17:38.000 271 12644.23 99.95 54541.03 88888.00 2016-09-27 04:17:38.125 271 12644.17 99.95 54541.05 88888.00 2016-09-27 04:17:38.250 271 12644.15 99.95 54541.03 88888.00 2016-09-27 04:17:38.375 271 12644.27 99.95 54541.03 88888.00 2016-09-27 04:17:38.500 271 12644.25 99.95 54541.00 88888.00 2016-09-27 04:17:38.625 271 12644.20 99.95 54541.03 88888.00 2016-09-27 04:17:38.750 271 12644.20 99.95 54541.03 88888.00 2016-09-27 04:17:38.875 271 12644.20 99.95 54541.03 88888.00 2016-09-27 04:17:39.000 271 12644.23 99.95 54541.00 88888.00 2016-09-27 04:17:39.125 271 12644.20 99.95 54541.00 88888.00 2016-09-27 04:17:39.250 271 12644.15 99.92 54541.00 88888.00 2016-09-27 04:17:39.375 271 12644.23 99.92 54540.97 88888.00 2016-09-27 04:17:39.500 271 12644.20 99.92 54541.00 88888.00 2016-09-27 04:17:39.625 271 12644.20 99.90 54541.00 88888.00 2016-09-27 04:17:39.750 271 12644.23 99.95 54540.97 88888.00 2016-09-27 04:17:39.875 271 12644.23 99.92 54541.03 88888.00 2016-09-27 04:17:40.000 271 12644.23 99.90 54540.97 88888.00 2016-09-27 04:17:40.125 271 12644.10 99.90 54540.97 88888.00 2016-09-27 04:17:40.250 271 12644.05 99.88 54540.97 88888.00 2016-09-27 04:17:40.375 271 12644.10 99.90 54540.97 88888.00 2016-09-27 04:17:40.500 271 12644.15 99.90 54541.00 88888.00 2016-09-27 04:17:40.625 271 12644.15 99.88 54541.00 88888.00 2016-09-27 04:17:40.750 271 12644.05 99.88 54541.00 88888.00 2016-09-27 04:17:40.875 271 12644.02 99.85 54540.97 88888.00 2016-09-27 04:17:41.000 271 12644.10 99.85 54540.97 88888.00 2016-09-27 04:17:41.125 271 12644.10 99.88 54540.97 88888.00 2016-09-27 04:17:41.250 271 12644.02 99.88 54540.95 88888.00 2016-09-27 04:17:41.375 271 12644.02 99.88 54540.97 88888.00 2016-09-27 04:17:41.500 271 12644.02 99.90 54540.97 88888.00 2016-09-27 04:17:41.625 271 12644.00 99.88 54540.95 88888.00 2016-09-27 04:17:41.750 271 12643.92 99.85 54540.95 88888.00 2016-09-27 04:17:41.875 271 12643.95 99.88 54540.97 88888.00 2016-09-27 04:17:42.000 271 12644.00 99.88 54540.95 88888.00 2016-09-27 04:17:42.125 271 12644.00 99.88 54540.97 88888.00 2016-09-27 04:17:42.250 271 12643.95 99.83 54540.97 88888.00 2016-09-27 04:17:42.375 271 12643.98 99.83 54540.97 88888.00 2016-09-27 04:17:42.500 271 12643.98 99.83 54541.00 88888.00 2016-09-27 04:17:42.625 271 12643.95 99.83 54541.00 88888.00 2016-09-27 04:17:42.750 271 12643.95 99.83 54540.97 88888.00 2016-09-27 04:17:42.875 271 12643.98 99.80 54540.97 88888.00 2016-09-27 04:17:43.000 271 12644.00 99.80 54541.00 88888.00 2016-09-27 04:17:43.125 271 12644.00 99.83 54540.97 88888.00 2016-09-27 04:17:43.250 271 12643.92 99.85 54540.97 88888.00 2016-09-27 04:17:43.375 271 12643.95 99.85 54540.95 88888.00 2016-09-27 04:17:43.500 271 12643.95 99.80 54540.93 88888.00 2016-09-27 04:17:43.625 271 12643.95 99.80 54540.90 88888.00 2016-09-27 04:17:43.750 271 12644.00 99.85 54540.93 88888.00 2016-09-27 04:17:43.875 271 12644.00 99.83 54540.97 88888.00 2016-09-27 04:17:44.000 271 12643.95 99.83 54540.97 88888.00 2016-09-27 04:17:44.125 271 12643.88 99.83 54540.95 88888.00 2016-09-27 04:17:44.250 271 12643.85 99.83 54540.95 88888.00 2016-09-27 04:17:44.375 271 12643.88 99.83 54540.90 88888.00 2016-09-27 04:17:44.500 271 12643.92 99.85 54540.90 88888.00 2016-09-27 04:17:44.625 271 12643.95 99.83 54540.93 88888.00 2016-09-27 04:17:44.750 271 12643.98 99.83 54540.90 88888.00 2016-09-27 04:17:44.875 271 12643.95 99.83 54540.93 88888.00 2016-09-27 04:17:45.000 271 12643.95 99.83 54540.93 88888.00 2016-09-27 04:17:45.125 271 12643.95 99.80 54540.93 88888.00 2016-09-27 04:17:45.250 271 12643.90 99.80 54540.88 88888.00 2016-09-27 04:17:45.375 271 12643.88 99.80 54540.85 88888.00 2016-09-27 04:17:45.500 271 12643.88 99.78 54540.88 88888.00 2016-09-27 04:17:45.625 271 12643.90 99.78 54540.88 88888.00 2016-09-27 04:17:45.750 271 12643.88 99.80 54540.88 88888.00 2016-09-27 04:17:45.875 271 12643.92 99.80 54540.90 88888.00 2016-09-27 04:17:46.000 271 12643.95 99.83 54540.88 88888.00 2016-09-27 04:17:46.125 271 12644.00 99.80 54540.88 88888.00 2016-09-27 04:17:46.250 271 12643.95 99.80 54540.88 88888.00 2016-09-27 04:17:46.375 271 12643.88 99.80 54540.88 88888.00 2016-09-27 04:17:46.500 271 12643.83 99.80 54540.88 88888.00 2016-09-27 04:17:46.625 271 12643.80 99.80 54540.90 88888.00 2016-09-27 04:17:46.750 271 12643.80 99.80 54540.88 88888.00 2016-09-27 04:17:46.875 271 12643.80 99.80 54540.88 88888.00 2016-09-27 04:17:47.000 271 12643.80 99.78 54540.85 88888.00 2016-09-27 04:17:47.125 271 12643.77 99.78 54540.85 88888.00 2016-09-27 04:17:47.250 271 12643.80 99.78 54540.88 88888.00 2016-09-27 04:17:47.375 271 12643.85 99.78 54540.88 88888.00 2016-09-27 04:17:47.500 271 12643.83 99.78 54540.85 88888.00 2016-09-27 04:17:47.625 271 12643.83 99.78 54540.82 88888.00 2016-09-27 04:17:47.750 271 12643.80 99.80 54540.85 88888.00 2016-09-27 04:17:47.875 271 12643.80 99.80 54540.85 88888.00 2016-09-27 04:17:48.000 271 12643.73 99.80 54540.82 88888.00 2016-09-27 04:17:48.125 271 12643.73 99.83 54540.85 88888.00 2016-09-27 04:17:48.250 271 12643.73 99.83 54540.88 88888.00 2016-09-27 04:17:48.375 271 12643.77 99.83 54540.85 88888.00 2016-09-27 04:17:48.500 271 12643.77 99.85 54540.85 88888.00 2016-09-27 04:17:48.625 271 12643.70 99.85 54540.82 88888.00 2016-09-27 04:17:48.750 271 12643.70 99.88 54540.82 88888.00 2016-09-27 04:17:48.875 271 12643.73 99.83 54540.82 88888.00 2016-09-27 04:17:49.000 271 12643.73 99.83 54540.82 88888.00 2016-09-27 04:17:49.125 271 12643.70 99.83 54540.82 88888.00 2016-09-27 04:17:49.250 271 12643.67 99.83 54540.82 88888.00 2016-09-27 04:17:49.375 271 12643.70 99.85 54540.80 88888.00 2016-09-27 04:17:49.500 271 12643.67 99.85 54540.78 88888.00 2016-09-27 04:17:49.625 271 12643.65 99.85 54540.78 88888.00 2016-09-27 04:17:49.750 271 12643.65 99.85 54540.80 88888.00 2016-09-27 04:17:49.875 271 12643.58 99.85 54540.80 88888.00 2016-09-27 04:17:50.000 271 12643.55 99.85 54540.80 88888.00 2016-09-27 04:17:50.125 271 12643.58 99.85 54540.80 88888.00 2016-09-27 04:17:50.250 271 12643.58 99.85 54540.80 88888.00 2016-09-27 04:17:50.375 271 12643.58 99.85 54540.80 88888.00 2016-09-27 04:17:50.500 271 12643.55 99.85 54540.80 88888.00 2016-09-27 04:17:50.625 271 12643.55 99.85 54540.78 88888.00 2016-09-27 04:17:50.750 271 12643.58 99.85 54540.80 88888.00 2016-09-27 04:17:50.875 271 12643.58 99.85 54540.78 88888.00 2016-09-27 04:17:51.000 271 12643.60 99.85 54540.78 88888.00 2016-09-27 04:17:51.125 271 12643.58 99.83 54540.75 88888.00 2016-09-27 04:17:51.250 271 12643.52 99.83 54540.78 88888.00 2016-09-27 04:17:51.375 271 12643.52 99.83 54540.75 88888.00 2016-09-27 04:17:51.500 271 12643.55 99.80 54540.75 88888.00 2016-09-27 04:17:51.625 271 12643.58 99.80 54540.75 88888.00 2016-09-27 04:17:51.750 271 12643.48 99.83 54540.75 88888.00 2016-09-27 04:17:51.875 271 12643.45 99.83 54540.78 88888.00 2016-09-27 04:17:52.000 271 12643.45 99.83 54540.75 88888.00 2016-09-27 04:17:52.125 271 12643.45 99.83 54540.75 88888.00 2016-09-27 04:17:52.250 271 12643.45 99.85 54540.75 88888.00 2016-09-27 04:17:52.375 271 12643.45 99.88 54540.75 88888.00 2016-09-27 04:17:52.500 271 12643.40 99.88 54540.78 88888.00 2016-09-27 04:17:52.625 271 12643.40 99.85 54540.75 88888.00 2016-09-27 04:17:52.750 271 12643.40 99.88 54540.78 88888.00 2016-09-27 04:17:52.875 271 12643.35 99.88 54540.78 88888.00 2016-09-27 04:17:53.000 271 12643.33 99.85 54540.75 88888.00 2016-09-27 04:17:53.125 271 12643.35 99.88 54540.75 88888.00 2016-09-27 04:17:53.250 271 12643.35 99.88 54540.72 88888.00 2016-09-27 04:17:53.375 271 12643.33 99.88 54540.75 88888.00 2016-09-27 04:17:53.500 271 12643.25 99.88 54540.75 88888.00 2016-09-27 04:17:53.625 271 12643.27 99.92 54540.72 88888.00 2016-09-27 04:17:53.750 271 12643.27 99.92 54540.72 88888.00 2016-09-27 04:17:53.875 271 12643.30 99.90 54540.75 88888.00 2016-09-27 04:17:54.000 271 12643.27 99.90 54540.75 88888.00 2016-09-27 04:17:54.125 271 12643.20 99.90 54540.75 88888.00 2016-09-27 04:17:54.250 271 12643.17 99.90 54540.72 88888.00 2016-09-27 04:17:54.375 271 12643.23 99.92 54540.72 88888.00 2016-09-27 04:17:54.500 271 12643.20 99.92 54540.70 88888.00 2016-09-27 04:17:54.625 271 12643.23 99.92 54540.72 88888.00 2016-09-27 04:17:54.750 271 12643.25 99.90 54540.72 88888.00 2016-09-27 04:17:54.875 271 12643.30 99.92 54540.70 88888.00 2016-09-27 04:17:55.000 271 12643.30 99.92 54540.72 88888.00 2016-09-27 04:17:55.125 271 12643.23 99.95 54540.72 88888.00 2016-09-27 04:17:55.250 271 12643.17 99.92 54540.70 88888.00 2016-09-27 04:17:55.375 271 12643.23 99.92 54540.72 88888.00 2016-09-27 04:17:55.500 271 12643.27 99.95 54540.72 88888.00 2016-09-27 04:17:55.625 271 12643.30 99.95 54540.75 88888.00 2016-09-27 04:17:55.750 271 12643.30 99.95 54540.72 88888.00 2016-09-27 04:17:55.875 271 12643.23 99.92 54540.70 88888.00 2016-09-27 04:17:56.000 271 12643.23 99.92 54540.68 88888.00 2016-09-27 04:17:56.125 271 12643.20 99.95 54540.72 88888.00 2016-09-27 04:17:56.250 271 12643.15 99.90 54540.72 88888.00 2016-09-27 04:17:56.375 271 12643.12 99.90 54540.72 88888.00 2016-09-27 04:17:56.500 271 12643.17 99.92 54540.68 88888.00 2016-09-27 04:17:56.625 271 12643.12 99.95 54540.68 88888.00 2016-09-27 04:17:56.750 271 12643.15 99.97 54540.68 88888.00 2016-09-27 04:17:56.875 271 12643.17 99.95 54540.68 88888.00 2016-09-27 04:17:57.000 271 12643.15 99.95 54540.65 88888.00 2016-09-27 04:17:57.125 271 12643.05 99.95 54540.62 88888.00 2016-09-27 04:17:57.250 271 12643.00 99.92 54540.62 88888.00 2016-09-27 04:17:57.375 271 12643.00 99.92 54540.62 88888.00 2016-09-27 04:17:57.500 271 12643.02 99.92 54540.62 88888.00 2016-09-27 04:17:57.625 271 12643.05 99.95 54540.65 88888.00 2016-09-27 04:17:57.750 271 12643.02 99.97 54540.62 88888.00 2016-09-27 04:17:57.875 271 12643.00 99.92 54540.65 88888.00 2016-09-27 04:17:58.000 271 12643.00 99.92 54540.62 88888.00 2016-09-27 04:17:58.125 271 12642.98 99.92 54540.65 88888.00 2016-09-27 04:17:58.250 271 12643.00 99.92 54540.62 88888.00 2016-09-27 04:17:58.375 271 12643.02 99.92 54540.60 88888.00 2016-09-27 04:17:58.500 271 12643.00 99.95 54540.60 88888.00 2016-09-27 04:17:58.625 271 12643.00 99.95 54540.60 88888.00 2016-09-27 04:17:58.750 271 12643.02 99.90 54540.55 88888.00 2016-09-27 04:17:58.875 271 12643.10 99.90 54540.55 88888.00 2016-09-27 04:17:59.000 271 12643.02 99.88 54540.55 88888.00 2016-09-27 04:17:59.125 271 12642.98 99.90 54540.57 88888.00 2016-09-27 04:17:59.250 271 12642.95 99.90 54540.57 88888.00 2016-09-27 04:17:59.375 271 12642.98 99.90 54540.60 88888.00 2016-09-27 04:17:59.500 271 12642.98 99.92 54540.57 88888.00 2016-09-27 04:17:59.625 271 12643.00 99.90 54540.57 88888.00 2016-09-27 04:17:59.750 271 12642.98 99.92 54540.57 88888.00 2016-09-27 04:17:59.875 271 12642.95 99.95 54540.60 88888.00 2016-09-27 04:18:00.000 271 12642.95 99.92 54540.60 88888.00 2016-09-27 04:18:00.125 271 12642.88 99.92 54540.57 88888.00 2016-09-27 04:18:00.250 271 12642.88 99.92 54540.57 88888.00 2016-09-27 04:18:00.375 271 12642.90 99.92 54540.55 88888.00 2016-09-27 04:18:00.500 271 12642.88 99.95 54540.55 88888.00 2016-09-27 04:18:00.625 271 12642.83 99.95 54540.55 88888.00 2016-09-27 04:18:00.750 271 12642.88 99.95 54540.55 88888.00 2016-09-27 04:18:00.875 271 12642.88 99.95 54540.55 88888.00 2016-09-27 04:18:01.000 271 12642.85 99.95 54540.55 88888.00 2016-09-27 04:18:01.125 271 12642.88 99.92 54540.53 88888.00 2016-09-27 04:18:01.250 271 12642.85 99.92 54540.53 88888.00 2016-09-27 04:18:01.375 271 12642.88 99.95 54540.53 88888.00 2016-09-27 04:18:01.500 271 12642.83 99.92 54540.53 88888.00 2016-09-27 04:18:01.625 271 12642.80 99.92 54540.53 88888.00 2016-09-27 04:18:01.750 271 12642.77 99.92 54540.50 88888.00 2016-09-27 04:18:01.875 271 12642.80 99.95 54540.50 88888.00 2016-09-27 04:18:02.000 271 12642.83 99.92 54540.47 88888.00 2016-09-27 04:18:02.125 271 12642.80 99.92 54540.50 88888.00 2016-09-27 04:18:02.250 271 12642.77 99.95 54540.53 88888.00 2016-09-27 04:18:02.375 271 12642.80 99.95 54540.53 88888.00 2016-09-27 04:18:02.500 271 12642.77 99.95 54540.50 88888.00 2016-09-27 04:18:02.625 271 12642.75 99.95 54540.47 88888.00 2016-09-27 04:18:02.750 271 12642.73 99.95 54540.47 88888.00 2016-09-27 04:18:02.875 271 12642.73 99.97 54540.45 88888.00 2016-09-27 04:18:03.000 271 12642.73 99.97 54540.45 88888.00 2016-09-27 04:18:03.125 271 12642.73 99.97 54540.45 88888.00 2016-09-27 04:18:03.250 271 12642.70 99.95 54540.45 88888.00 2016-09-27 04:18:03.375 271 12642.70 99.97 54540.45 88888.00 2016-09-27 04:18:03.500 271 12642.75 99.97 54540.45 88888.00 2016-09-27 04:18:03.625 271 12642.85 99.97 54540.45 88888.00 2016-09-27 04:18:03.750 271 12642.88 100.00 54540.45 88888.00 2016-09-27 04:18:03.875 271 12642.88 99.97 54540.45 88888.00 2016-09-27 04:18:04.000 271 12642.80 99.95 54540.43 88888.00 2016-09-27 04:18:04.125 271 12642.77 99.92 54540.43 88888.00 2016-09-27 04:18:04.250 271 12642.77 99.97 54540.45 88888.00 2016-09-27 04:18:04.375 271 12642.77 100.00 54540.43 88888.00 2016-09-27 04:18:04.500 271 12642.77 99.97 54540.40 88888.00 2016-09-27 04:18:04.625 271 12642.85 100.00 54540.40 88888.00 2016-09-27 04:18:04.750 271 12642.83 99.97 54540.43 88888.00 2016-09-27 04:18:04.875 271 12642.75 99.95 54540.43 88888.00 2016-09-27 04:18:05.000 271 12642.70 99.97 54540.43 88888.00 2016-09-27 04:18:05.125 271 12642.73 100.00 54540.43 88888.00 2016-09-27 04:18:05.250 271 12642.70 100.00 54540.40 88888.00 2016-09-27 04:18:05.375 271 12642.73 100.00 54540.43 88888.00 2016-09-27 04:18:05.500 271 12642.75 100.03 54540.40 88888.00 2016-09-27 04:18:05.625 271 12642.77 100.00 54540.40 88888.00 2016-09-27 04:18:05.750 271 12642.80 100.00 54540.38 88888.00 2016-09-27 04:18:05.875 271 12642.83 100.00 54540.40 88888.00 2016-09-27 04:18:06.000 271 12642.73 100.00 54540.38 88888.00 2016-09-27 04:18:06.125 271 12642.70 100.00 54540.35 88888.00 2016-09-27 04:18:06.250 271 12642.70 100.03 54540.38 88888.00 2016-09-27 04:18:06.375 271 12642.73 100.05 54540.38 88888.00 2016-09-27 04:18:06.500 271 12642.77 100.05 54540.38 88888.00 2016-09-27 04:18:06.625 271 12642.77 100.05 54540.38 88888.00 2016-09-27 04:18:06.750 271 12642.80 100.05 54540.35 88888.00 2016-09-27 04:18:06.875 271 12642.83 100.05 54540.38 88888.00 2016-09-27 04:18:07.000 271 12642.77 100.10 54540.35 88888.00 2016-09-27 04:18:07.125 271 12642.77 100.05 54540.32 88888.00 2016-09-27 04:18:07.250 271 12642.83 100.08 54540.32 88888.00 2016-09-27 04:18:07.375 271 12642.83 100.08 54540.32 88888.00 2016-09-27 04:18:07.500 271 12642.83 100.03 54540.32 88888.00 2016-09-27 04:18:07.625 271 12642.83 100.05 54540.32 88888.00 2016-09-27 04:18:07.750 271 12642.80 100.05 54540.30 88888.00 2016-09-27 04:18:07.875 271 12642.77 100.10 54540.30 88888.00 2016-09-27 04:18:08.000 271 12642.83 100.08 54540.28 88888.00 2016-09-27 04:18:08.125 271 12642.80 100.05 54540.25 88888.00 2016-09-27 04:18:08.250 271 12642.83 100.08 54540.25 88888.00 2016-09-27 04:18:08.375 271 12642.83 100.08 54540.25 88888.00 2016-09-27 04:18:08.500 271 12642.77 100.10 54540.25 88888.00 2016-09-27 04:18:08.625 271 12642.80 100.10 54540.25 88888.00 2016-09-27 04:18:08.750 271 12642.75 100.10 54540.25 88888.00 2016-09-27 04:18:08.875 271 12642.73 100.12 54540.28 88888.00 2016-09-27 04:18:09.000 271 12642.75 100.12 54540.25 88888.00 2016-09-27 04:18:09.125 271 12642.75 100.10 54540.22 88888.00 2016-09-27 04:18:09.250 271 12642.73 100.10 54540.22 88888.00 2016-09-27 04:18:09.375 271 12642.80 100.10 54540.20 88888.00 2016-09-27 04:18:09.500 271 12642.77 100.08 54540.20 88888.00 2016-09-27 04:18:09.625 271 12642.80 100.08 54540.20 88888.00 2016-09-27 04:18:09.750 271 12642.75 100.12 54540.22 88888.00 2016-09-27 04:18:09.875 271 12642.75 100.12 54540.22 88888.00 2016-09-27 04:18:10.000 271 12642.75 100.10 54540.22 88888.00 2016-09-27 04:18:10.125 271 12642.77 100.15 54540.20 88888.00 2016-09-27 04:18:10.250 271 12642.73 100.15 54540.18 88888.00 2016-09-27 04:18:10.375 271 12642.70 100.15 54540.18 88888.00 2016-09-27 04:18:10.500 271 12642.70 100.15 54540.18 88888.00 2016-09-27 04:18:10.625 271 12642.75 100.17 54540.20 88888.00 2016-09-27 04:18:10.750 271 12642.77 100.15 54540.22 88888.00 2016-09-27 04:18:10.875 271 12642.77 100.17 54540.22 88888.00 2016-09-27 04:18:11.000 271 12642.80 100.20 54540.22 88888.00 2016-09-27 04:18:11.125 271 12642.75 100.15 54540.20 88888.00 2016-09-27 04:18:11.250 271 12642.73 100.12 54540.20 88888.00 2016-09-27 04:18:11.375 271 12642.73 100.10 54540.18 88888.00 2016-09-27 04:18:11.500 271 12642.75 100.12 54540.18 88888.00 2016-09-27 04:18:11.625 271 12642.80 100.15 54540.20 88888.00 2016-09-27 04:18:11.750 271 12642.83 100.17 54540.15 88888.00 2016-09-27 04:18:11.875 271 12642.80 100.15 54540.18 88888.00 2016-09-27 04:18:12.000 271 12642.83 100.15 54540.18 88888.00 2016-09-27 04:18:12.125 271 12642.83 100.15 54540.18 88888.00 2016-09-27 04:18:12.250 271 12642.85 100.17 54540.15 88888.00 2016-09-27 04:18:12.375 271 12642.85 100.15 54540.15 88888.00 2016-09-27 04:18:12.500 271 12642.85 100.17 54540.15 88888.00 2016-09-27 04:18:12.625 271 12642.85 100.20 54540.12 88888.00 2016-09-27 04:18:12.750 271 12642.88 100.20 54540.12 88888.00 2016-09-27 04:18:12.875 271 12642.90 100.20 54540.12 88888.00 2016-09-27 04:18:13.000 271 12642.83 100.20 54540.15 88888.00 2016-09-27 04:18:13.125 271 12642.70 100.17 54540.12 88888.00 2016-09-27 04:18:13.250 271 12642.67 100.20 54540.12 88888.00 2016-09-27 04:18:13.375 271 12642.67 100.22 54540.12 88888.00 2016-09-27 04:18:13.500 271 12642.67 100.28 54540.12 88888.00 2016-09-27 04:18:13.625 271 12642.75 100.28 54540.10 88888.00 2016-09-27 04:18:13.750 271 12642.75 100.22 54540.10 88888.00 2016-09-27 04:18:13.875 271 12642.73 100.20 54540.07 88888.00 2016-09-27 04:18:14.000 271 12642.73 100.25 54540.07 88888.00 2016-09-27 04:18:14.125 271 12642.73 100.25 54540.12 88888.00 2016-09-27 04:18:14.250 271 12642.73 100.22 54540.10 88888.00 2016-09-27 04:18:14.375 271 12642.75 100.25 54540.10 88888.00 2016-09-27 04:18:14.500 271 12642.70 100.25 54540.07 88888.00 2016-09-27 04:18:14.625 271 12642.70 100.25 54540.05 88888.00 2016-09-27 04:18:14.750 271 12642.73 100.28 54540.05 88888.00 2016-09-27 04:18:14.875 271 12642.70 100.28 54540.10 88888.00 2016-09-27 04:18:15.000 271 12642.67 100.30 54540.10 88888.00 2016-09-27 04:18:15.125 271 12642.58 100.33 54540.07 88888.00 2016-09-27 04:18:15.250 271 12642.60 100.30 54540.05 88888.00 2016-09-27 04:18:15.375 271 12642.67 100.33 54540.05 88888.00 2016-09-27 04:18:15.500 271 12642.70 100.33 54540.05 88888.00 2016-09-27 04:18:15.625 271 12642.62 100.35 54540.07 88888.00 2016-09-27 04:18:15.750 271 12642.55 100.33 54540.07 88888.00 2016-09-27 04:18:15.875 271 12642.55 100.33 54540.10 88888.00 2016-09-27 04:18:16.000 271 12642.58 100.33 54540.05 88888.00 2016-09-27 04:18:16.125 271 12642.62 100.33 54540.03 88888.00 2016-09-27 04:18:16.250 271 12642.60 100.30 54540.05 88888.00 2016-09-27 04:18:16.375 271 12642.55 100.33 54540.03 88888.00 2016-09-27 04:18:16.500 271 12642.60 100.35 54540.03 88888.00 2016-09-27 04:18:16.625 271 12642.55 100.40 54540.03 88888.00 2016-09-27 04:18:16.750 271 12642.48 100.38 54540.03 88888.00 2016-09-27 04:18:16.875 271 12642.45 100.38 54540.00 88888.00 2016-09-27 04:18:17.000 271 12642.52 100.40 54539.97 88888.00 2016-09-27 04:18:17.125 271 12642.55 100.38 54540.00 88888.00 2016-09-27 04:18:17.250 271 12642.52 100.40 54540.03 88888.00 2016-09-27 04:18:17.375 271 12642.50 100.40 54540.00 88888.00 2016-09-27 04:18:17.500 271 12642.48 100.40 54540.00 88888.00 2016-09-27 04:18:17.625 271 12642.48 100.40 54540.03 88888.00 2016-09-27 04:18:17.750 271 12642.45 100.40 54540.03 88888.00 2016-09-27 04:18:17.875 271 12642.45 100.40 54540.03 88888.00 2016-09-27 04:18:18.000 271 12642.50 100.40 54540.00 88888.00 2016-09-27 04:18:18.125 271 12642.50 100.40 54539.97 88888.00 2016-09-27 04:18:18.250 271 12642.48 100.40 54539.95 88888.00 2016-09-27 04:18:18.375 271 12642.48 100.42 54539.95 88888.00 2016-09-27 04:18:18.500 271 12642.50 100.42 54539.97 88888.00 2016-09-27 04:18:18.625 271 12642.50 100.40 54539.97 88888.00 2016-09-27 04:18:18.750 271 12642.55 100.40 54539.97 88888.00 2016-09-27 04:18:18.875 271 12642.62 100.40 54539.97 88888.00 2016-09-27 04:18:19.000 271 12642.60 100.40 54539.97 88888.00 2016-09-27 04:18:19.125 271 12642.55 100.42 54540.00 88888.00 2016-09-27 04:18:19.250 271 12642.50 100.45 54539.97 88888.00 2016-09-27 04:18:19.375 271 12642.50 100.45 54539.95 88888.00 2016-09-27 04:18:19.500 271 12642.52 100.42 54539.95 88888.00 2016-09-27 04:18:19.625 271 12642.55 100.42 54539.97 88888.00 2016-09-27 04:18:19.750 271 12642.55 100.42 54539.95 88888.00 2016-09-27 04:18:19.875 271 12642.50 100.42 54539.97 88888.00 2016-09-27 04:18:20.000 271 12642.48 100.42 54539.97 88888.00 2016-09-27 04:18:20.125 271 12642.45 100.45 54539.95 88888.00 2016-09-27 04:18:20.250 271 12642.52 100.40 54539.97 88888.00 2016-09-27 04:18:20.375 271 12642.52 100.45 54539.97 88888.00 2016-09-27 04:18:20.500 271 12642.50 100.42 54539.95 88888.00 2016-09-27 04:18:20.625 271 12642.50 100.45 54539.95 88888.00 2016-09-27 04:18:20.750 271 12642.50 100.42 54539.93 88888.00 2016-09-27 04:18:20.875 271 12642.40 100.42 54539.95 88888.00 2016-09-27 04:18:21.000 271 12642.42 100.42 54539.95 88888.00 2016-09-27 04:18:21.125 271 12642.45 100.45 54539.93 88888.00 2016-09-27 04:18:21.250 271 12642.48 100.42 54539.95 88888.00 2016-09-27 04:18:21.375 271 12642.48 100.47 54539.97 88888.00 2016-09-27 04:18:21.500 271 12642.48 100.47 54539.95 88888.00 2016-09-27 04:18:21.625 271 12642.45 100.47 54539.93 88888.00 2016-09-27 04:18:21.750 271 12642.42 100.47 54539.90 88888.00 2016-09-27 04:18:21.875 271 12642.40 100.47 54539.90 88888.00 2016-09-27 04:18:22.000 271 12642.48 100.45 54539.93 88888.00 2016-09-27 04:18:22.125 271 12642.50 100.45 54539.95 88888.00 2016-09-27 04:18:22.250 271 12642.48 100.45 54539.95 88888.00 2016-09-27 04:18:22.375 271 12642.45 100.47 54539.93 88888.00 2016-09-27 04:18:22.500 271 12642.45 100.45 54539.93 88888.00 2016-09-27 04:18:22.625 271 12642.42 100.42 54539.90 88888.00 2016-09-27 04:18:22.750 271 12642.45 100.45 54539.88 88888.00 2016-09-27 04:18:22.875 271 12642.45 100.42 54539.90 88888.00 2016-09-27 04:18:23.000 271 12642.45 100.45 54539.90 88888.00 2016-09-27 04:18:23.125 271 12642.45 100.45 54539.90 88888.00 2016-09-27 04:18:23.250 271 12642.40 100.47 54539.90 88888.00 2016-09-27 04:18:23.375 271 12642.48 100.47 54539.90 88888.00 2016-09-27 04:18:23.500 271 12642.45 100.47 54539.90 88888.00 2016-09-27 04:18:23.625 271 12642.45 100.45 54539.90 88888.00 2016-09-27 04:18:23.750 271 12642.42 100.45 54539.90 88888.00 2016-09-27 04:18:23.875 271 12642.42 100.42 54539.90 88888.00 2016-09-27 04:18:24.000 271 12642.40 100.42 54539.90 88888.00 2016-09-27 04:18:24.125 271 12642.40 100.45 54539.85 88888.00 2016-09-27 04:18:24.250 271 12642.40 100.45 54539.85 88888.00 2016-09-27 04:18:24.375 271 12642.40 100.42 54539.80 88888.00 2016-09-27 04:18:24.500 271 12642.45 100.42 54539.82 88888.00 2016-09-27 04:18:24.625 271 12642.50 100.42 54539.82 88888.00 2016-09-27 04:18:24.750 271 12642.52 100.42 54539.85 88888.00 2016-09-27 04:18:24.875 271 12642.52 100.45 54539.85 88888.00 2016-09-27 04:18:25.000 271 12642.58 100.42 54539.82 88888.00 2016-09-27 04:18:25.125 271 12642.60 100.42 54539.82 88888.00 2016-09-27 04:18:25.250 271 12642.62 100.42 54539.82 88888.00 2016-09-27 04:18:25.375 271 12642.60 100.42 54539.80 88888.00 2016-09-27 04:18:25.500 271 12642.55 100.40 54539.80 88888.00 2016-09-27 04:18:25.625 271 12642.55 100.40 54539.80 88888.00 2016-09-27 04:18:25.750 271 12642.55 100.42 54539.80 88888.00 2016-09-27 04:18:25.875 271 12642.55 100.42 54539.82 88888.00 2016-09-27 04:18:26.000 271 12642.55 100.42 54539.80 88888.00 2016-09-27 04:18:26.125 271 12642.58 100.45 54539.75 88888.00 2016-09-27 04:18:26.250 271 12642.58 100.45 54539.80 88888.00 2016-09-27 04:18:26.375 271 12642.55 100.42 54539.75 88888.00 2016-09-27 04:18:26.500 271 12642.60 100.42 54539.78 88888.00 2016-09-27 04:18:26.625 271 12642.62 100.42 54539.75 88888.00 2016-09-27 04:18:26.750 271 12642.62 100.40 54539.78 88888.00 2016-09-27 04:18:26.875 271 12642.65 100.40 54539.75 88888.00 2016-09-27 04:18:27.000 271 12642.65 100.38 54539.72 88888.00 2016-09-27 04:18:27.125 271 12642.65 100.40 54539.72 88888.00 2016-09-27 04:18:27.250 271 12642.67 100.40 54539.72 88888.00 2016-09-27 04:18:27.375 271 12642.67 100.40 54539.72 88888.00 2016-09-27 04:18:27.500 271 12642.65 100.42 54539.72 88888.00 2016-09-27 04:18:27.625 271 12642.62 100.40 54539.72 88888.00 2016-09-27 04:18:27.750 271 12642.62 100.45 54539.72 88888.00 2016-09-27 04:18:27.875 271 12642.62 100.42 54539.72 88888.00 2016-09-27 04:18:28.000 271 12642.58 100.40 54539.70 88888.00 2016-09-27 04:18:28.125 271 12642.60 100.40 54539.72 88888.00 2016-09-27 04:18:28.250 271 12642.62 100.40 54539.72 88888.00 2016-09-27 04:18:28.375 271 12642.67 100.38 54539.72 88888.00 2016-09-27 04:18:28.500 271 12642.65 100.38 54539.70 88888.00 2016-09-27 04:18:28.625 271 12642.67 100.38 54539.70 88888.00 2016-09-27 04:18:28.750 271 12642.67 100.40 54539.72 88888.00 2016-09-27 04:18:28.875 271 12642.62 100.35 54539.72 88888.00 2016-09-27 04:18:29.000 271 12642.67 100.38 54539.68 88888.00 2016-09-27 04:18:29.125 271 12642.73 100.38 54539.70 88888.00 2016-09-27 04:18:29.250 271 12642.67 100.38 54539.68 88888.00 2016-09-27 04:18:29.375 271 12642.70 100.35 54539.68 88888.00 2016-09-27 04:18:29.500 271 12642.75 100.38 54539.65 88888.00 2016-09-27 04:18:29.625 271 12642.73 100.35 54539.65 88888.00 2016-09-27 04:18:29.750 271 12642.70 100.35 54539.62 88888.00 2016-09-27 04:18:29.875 271 12642.75 100.38 54539.65 88888.00 2016-09-27 04:18:30.000 271 12642.77 100.33 54539.62 88888.00 2016-09-27 04:18:30.125 271 12642.73 100.33 54539.62 88888.00 2016-09-27 04:18:30.250 271 12642.70 100.30 54539.62 88888.00 2016-09-27 04:18:30.375 271 12642.70 100.35 54539.65 88888.00 2016-09-27 04:18:30.500 271 12642.67 100.30 54539.62 88888.00 2016-09-27 04:18:30.625 271 12642.60 100.30 54539.60 88888.00 2016-09-27 04:18:30.750 271 12642.65 100.30 54539.60 88888.00 2016-09-27 04:18:30.875 271 12642.65 100.30 54539.60 88888.00 2016-09-27 04:18:31.000 271 12642.60 100.33 54539.62 88888.00 2016-09-27 04:18:31.125 271 12642.60 100.33 54539.60 88888.00 2016-09-27 04:18:31.250 271 12642.58 100.28 54539.60 88888.00 2016-09-27 04:18:31.375 271 12642.60 100.25 54539.62 88888.00 2016-09-27 04:18:31.500 271 12642.65 100.28 54539.62 88888.00 2016-09-27 04:18:31.625 271 12642.65 100.28 54539.60 88888.00 2016-09-27 04:18:31.750 271 12642.67 100.28 54539.60 88888.00 2016-09-27 04:18:31.875 271 12642.73 100.25 54539.55 88888.00 2016-09-27 04:18:32.000 271 12642.65 100.28 54539.57 88888.00 2016-09-27 04:18:32.125 271 12642.62 100.28 54539.57 88888.00 2016-09-27 04:18:32.250 271 12642.62 100.28 54539.60 88888.00 2016-09-27 04:18:32.375 271 12642.62 100.25 54539.57 88888.00 2016-09-27 04:18:32.500 271 12642.62 100.25 54539.55 88888.00 2016-09-27 04:18:32.625 271 12642.65 100.28 54539.55 88888.00 2016-09-27 04:18:32.750 271 12642.58 100.30 54539.57 88888.00 2016-09-27 04:18:32.875 271 12642.60 100.28 54539.57 88888.00 2016-09-27 04:18:33.000 271 12642.67 100.28 54539.55 88888.00 2016-09-27 04:18:33.125 271 12642.58 100.28 54539.55 88888.00 2016-09-27 04:18:33.250 271 12642.62 100.25 54539.55 88888.00 2016-09-27 04:18:33.375 271 12642.62 100.25 54539.55 88888.00 2016-09-27 04:18:33.500 271 12642.65 100.25 54539.55 88888.00 2016-09-27 04:18:33.625 271 12642.62 100.28 54539.55 88888.00 2016-09-27 04:18:33.750 271 12642.60 100.30 54539.53 88888.00 2016-09-27 04:18:33.875 271 12642.55 100.30 54539.55 88888.00 2016-09-27 04:18:34.000 271 12642.60 100.28 54539.53 88888.00 2016-09-27 04:18:34.125 271 12642.60 100.28 54539.55 88888.00 2016-09-27 04:18:34.250 271 12642.62 100.25 54539.53 88888.00 2016-09-27 04:18:34.375 271 12642.60 100.28 54539.50 88888.00 2016-09-27 04:18:34.500 271 12642.58 100.25 54539.50 88888.00 2016-09-27 04:18:34.625 271 12642.58 100.22 54539.50 88888.00 2016-09-27 04:18:34.750 271 12642.62 100.25 54539.50 88888.00 2016-09-27 04:18:34.875 271 12642.62 100.25 54539.50 88888.00 2016-09-27 04:18:35.000 271 12642.60 100.22 54539.53 88888.00 2016-09-27 04:18:35.125 271 12642.62 100.22 54539.50 88888.00 2016-09-27 04:18:35.250 271 12642.65 100.20 54539.50 88888.00 2016-09-27 04:18:35.375 271 12642.62 100.20 54539.50 88888.00 2016-09-27 04:18:35.500 271 12642.55 100.22 54539.47 88888.00 2016-09-27 04:18:35.625 271 12642.50 100.22 54539.47 88888.00 2016-09-27 04:18:35.750 271 12642.52 100.22 54539.47 88888.00 2016-09-27 04:18:35.875 271 12642.62 100.20 54539.45 88888.00 2016-09-27 04:18:36.000 271 12642.62 100.20 54539.43 88888.00 2016-09-27 04:18:36.125 271 12642.60 100.25 54539.45 88888.00 2016-09-27 04:18:36.250 271 12642.50 100.22 54539.47 88888.00 2016-09-27 04:18:36.375 271 12642.48 100.22 54539.47 88888.00 2016-09-27 04:18:36.500 271 12642.48 100.20 54539.50 88888.00 2016-09-27 04:18:36.625 271 12642.50 100.20 54539.50 88888.00 2016-09-27 04:18:36.750 271 12642.48 100.22 54539.47 88888.00 2016-09-27 04:18:36.875 271 12642.50 100.22 54539.45 88888.00 2016-09-27 04:18:37.000 271 12642.50 100.20 54539.40 88888.00 2016-09-27 04:18:37.125 271 12642.52 100.17 54539.43 88888.00 2016-09-27 04:18:37.250 271 12642.50 100.17 54539.43 88888.00 2016-09-27 04:18:37.375 271 12642.50 100.20 54539.43 88888.00 2016-09-27 04:18:37.500 271 12642.52 100.17 54539.43 88888.00 2016-09-27 04:18:37.625 271 12642.48 100.15 54539.43 88888.00 2016-09-27 04:18:37.750 271 12642.45 100.17 54539.40 88888.00 2016-09-27 04:18:37.875 271 12642.50 100.17 54539.43 88888.00 2016-09-27 04:18:38.000 271 12642.52 100.15 54539.43 88888.00 2016-09-27 04:18:38.125 271 12642.55 100.15 54539.43 88888.00 2016-09-27 04:18:38.250 271 12642.50 100.15 54539.43 88888.00 2016-09-27 04:18:38.375 271 12642.50 100.17 54539.43 88888.00 2016-09-27 04:18:38.500 271 12642.52 100.17 54539.40 88888.00 2016-09-27 04:18:38.625 271 12642.52 100.17 54539.40 88888.00 2016-09-27 04:18:38.750 271 12642.55 100.15 54539.40 88888.00 2016-09-27 04:18:38.875 271 12642.50 100.17 54539.40 88888.00 2016-09-27 04:18:39.000 271 12642.50 100.15 54539.40 88888.00 2016-09-27 04:18:39.125 271 12642.48 100.12 54539.40 88888.00 2016-09-27 04:18:39.250 271 12642.45 100.10 54539.43 88888.00 2016-09-27 04:18:39.375 271 12642.45 100.10 54539.40 88888.00 2016-09-27 04:18:39.500 271 12642.48 100.12 54539.38 88888.00 2016-09-27 04:18:39.625 271 12642.45 100.12 54539.38 88888.00 2016-09-27 04:18:39.750 271 12642.48 100.12 54539.40 88888.00 2016-09-27 04:18:39.875 271 12642.50 100.10 54539.38 88888.00 2016-09-27 04:18:40.000 271 12642.52 100.10 54539.38 88888.00 2016-09-27 04:18:40.125 271 12642.50 100.05 54539.38 88888.00 2016-09-27 04:18:40.250 271 12642.48 100.08 54539.38 88888.00 2016-09-27 04:18:40.375 271 12642.52 100.10 54539.38 88888.00 2016-09-27 04:18:40.500 271 12642.52 100.08 54539.38 88888.00 2016-09-27 04:18:40.625 271 12642.52 100.08 54539.38 88888.00 2016-09-27 04:18:40.750 271 12642.50 100.08 54539.38 88888.00 2016-09-27 04:18:40.875 271 12642.52 100.10 54539.38 88888.00 2016-09-27 04:18:41.000 271 12642.52 100.08 54539.35 88888.00 2016-09-27 04:18:41.125 271 12642.55 100.10 54539.35 88888.00 2016-09-27 04:18:41.250 271 12642.55 100.10 54539.32 88888.00 2016-09-27 04:18:41.375 271 12642.55 100.10 54539.35 88888.00 2016-09-27 04:18:41.500 271 12642.58 100.08 54539.35 88888.00 2016-09-27 04:18:41.625 271 12642.52 100.08 54539.32 88888.00 2016-09-27 04:18:41.750 271 12642.50 100.10 54539.32 88888.00 2016-09-27 04:18:41.875 271 12642.50 100.05 54539.30 88888.00 2016-09-27 04:18:42.000 271 12642.52 100.05 54539.30 88888.00 2016-09-27 04:18:42.125 271 12642.52 100.03 54539.32 88888.00 2016-09-27 04:18:42.250 271 12642.52 100.03 54539.32 88888.00 2016-09-27 04:18:42.375 271 12642.52 100.05 54539.28 88888.00 2016-09-27 04:18:42.500 271 12642.48 100.05 54539.28 88888.00 2016-09-27 04:18:42.625 271 12642.42 100.05 54539.30 88888.00 2016-09-27 04:18:42.750 271 12642.40 100.05 54539.30 88888.00 2016-09-27 04:18:42.875 271 12642.42 100.03 54539.30 88888.00 2016-09-27 04:18:43.000 271 12642.42 100.00 54539.30 88888.00 2016-09-27 04:18:43.125 271 12642.40 100.00 54539.30 88888.00 2016-09-27 04:18:43.250 271 12642.42 100.03 54539.28 88888.00 2016-09-27 04:18:43.375 271 12642.45 100.05 54539.30 88888.00 2016-09-27 04:18:43.500 271 12642.40 100.08 54539.30 88888.00 2016-09-27 04:18:43.625 271 12642.35 100.05 54539.30 88888.00 2016-09-27 04:18:43.750 271 12642.38 100.03 54539.28 88888.00 2016-09-27 04:18:43.875 271 12642.40 100.00 54539.28 88888.00 2016-09-27 04:18:44.000 271 12642.40 100.03 54539.30 88888.00 2016-09-27 04:18:44.125 271 12642.40 100.00 54539.28 88888.00 2016-09-27 04:18:44.250 271 12642.40 100.00 54539.28 88888.00 2016-09-27 04:18:44.375 271 12642.38 100.00 54539.25 88888.00 2016-09-27 04:18:44.500 271 12642.40 100.00 54539.28 88888.00 2016-09-27 04:18:44.625 271 12642.42 100.00 54539.28 88888.00 2016-09-27 04:18:44.750 271 12642.45 100.00 54539.28 88888.00 2016-09-27 04:18:44.875 271 12642.45 99.97 54539.30 88888.00 2016-09-27 04:18:45.000 271 12642.45 99.97 54539.28 88888.00 2016-09-27 04:18:45.125 271 12642.50 99.97 54539.28 88888.00 2016-09-27 04:18:45.250 271 12642.50 100.00 54539.28 88888.00 2016-09-27 04:18:45.375 271 12642.50 100.00 54539.28 88888.00 2016-09-27 04:18:45.500 271 12642.48 99.97 54539.30 88888.00 2016-09-27 04:18:45.625 271 12642.48 99.97 54539.30 88888.00 2016-09-27 04:18:45.750 271 12642.45 99.97 54539.28 88888.00 2016-09-27 04:18:45.875 271 12642.42 99.95 54539.28 88888.00 2016-09-27 04:18:46.000 271 12642.48 99.95 54539.25 88888.00 2016-09-27 04:18:46.125 271 12642.45 99.97 54539.28 88888.00 2016-09-27 04:18:46.250 271 12642.38 99.97 54539.28 88888.00 2016-09-27 04:18:46.375 271 12642.38 99.97 54539.28 88888.00 2016-09-27 04:18:46.500 271 12642.40 99.97 54539.25 88888.00 2016-09-27 04:18:46.625 271 12642.42 99.97 54539.25 88888.00 2016-09-27 04:18:46.750 271 12642.42 99.97 54539.25 88888.00 2016-09-27 04:18:46.875 271 12642.45 99.97 54539.25 88888.00 2016-09-27 04:18:47.000 271 12642.48 99.95 54539.25 88888.00 2016-09-27 04:18:47.125 271 12642.50 99.97 54539.25 88888.00 2016-09-27 04:18:47.250 271 12642.42 99.97 54539.25 88888.00 2016-09-27 04:18:47.375 271 12642.35 99.97 54539.25 88888.00 2016-09-27 04:18:47.500 271 12642.38 99.95 54539.28 88888.00 2016-09-27 04:18:47.625 271 12642.40 99.95 54539.25 88888.00 2016-09-27 04:18:47.750 271 12642.40 99.95 54539.25 88888.00 2016-09-27 04:18:47.875 271 12642.42 99.95 54539.22 88888.00 2016-09-27 04:18:48.000 271 12642.45 99.95 54539.25 88888.00 2016-09-27 04:18:48.125 271 12642.42 99.95 54539.25 88888.00 2016-09-27 04:18:48.250 271 12642.40 99.92 54539.22 88888.00 2016-09-27 04:18:48.375 271 12642.40 99.92 54539.20 88888.00 2016-09-27 04:18:48.500 271 12642.42 99.92 54539.20 88888.00 2016-09-27 04:18:48.625 271 12642.40 99.92 54539.18 88888.00 2016-09-27 04:18:48.750 271 12642.42 99.92 54539.18 88888.00 2016-09-27 04:18:48.875 271 12642.42 99.90 54539.20 88888.00 2016-09-27 04:18:49.000 271 12642.42 99.88 54539.20 88888.00 2016-09-27 04:18:49.125 271 12642.45 99.90 54539.18 88888.00 2016-09-27 04:18:49.250 271 12642.48 99.90 54539.20 88888.00 2016-09-27 04:18:49.375 271 12642.52 99.90 54539.18 88888.00 2016-09-27 04:18:49.500 271 12642.50 99.90 54539.18 88888.00 2016-09-27 04:18:49.625 271 12642.45 99.90 54539.18 88888.00 2016-09-27 04:18:49.750 271 12642.42 99.90 54539.15 88888.00 2016-09-27 04:18:49.875 271 12642.40 99.88 54539.18 88888.00 2016-09-27 04:18:50.000 271 12642.35 99.85 54539.18 88888.00 2016-09-27 04:18:50.125 271 12642.38 99.90 54539.18 88888.00 2016-09-27 04:18:50.250 271 12642.38 99.88 54539.18 88888.00 2016-09-27 04:18:50.375 271 12642.42 99.90 54539.18 88888.00 2016-09-27 04:18:50.500 271 12642.40 99.92 54539.20 88888.00 2016-09-27 04:18:50.625 271 12642.33 99.90 54539.20 88888.00 2016-09-27 04:18:50.750 271 12642.35 99.90 54539.20 88888.00 2016-09-27 04:18:50.875 271 12642.38 99.88 54539.20 88888.00 2016-09-27 04:18:51.000 271 12642.35 99.90 54539.18 88888.00 2016-09-27 04:18:51.125 271 12642.35 99.85 54539.18 88888.00 2016-09-27 04:18:51.250 271 12642.33 99.85 54539.18 88888.00 2016-09-27 04:18:51.375 271 12642.35 99.85 54539.18 88888.00 2016-09-27 04:18:51.500 271 12642.35 99.88 54539.18 88888.00 2016-09-27 04:18:51.625 271 12642.40 99.85 54539.18 88888.00 2016-09-27 04:18:51.750 271 12642.42 99.83 54539.18 88888.00 2016-09-27 04:18:51.875 271 12642.38 99.83 54539.18 88888.00 2016-09-27 04:18:52.000 271 12642.35 99.80 54539.15 88888.00 2016-09-27 04:18:52.125 271 12642.40 99.83 54539.15 88888.00 2016-09-27 04:18:52.250 271 12642.40 99.85 54539.15 88888.00 2016-09-27 04:18:52.375 271 12642.38 99.85 54539.15 88888.00 2016-09-27 04:18:52.500 271 12642.38 99.85 54539.18 88888.00 2016-09-27 04:18:52.625 271 12642.38 99.85 54539.18 88888.00 2016-09-27 04:18:52.750 271 12642.38 99.83 54539.18 88888.00 2016-09-27 04:18:52.875 271 12642.40 99.85 54539.15 88888.00 2016-09-27 04:18:53.000 271 12642.40 99.85 54539.18 88888.00 2016-09-27 04:18:53.125 271 12642.40 99.83 54539.15 88888.00 2016-09-27 04:18:53.250 271 12642.38 99.80 54539.15 88888.00 2016-09-27 04:18:53.375 271 12642.38 99.83 54539.15 88888.00 2016-09-27 04:18:53.500 271 12642.40 99.80 54539.10 88888.00 2016-09-27 04:18:53.625 271 12642.40 99.80 54539.10 88888.00 2016-09-27 04:18:53.750 271 12642.38 99.85 54539.15 88888.00 2016-09-27 04:18:53.875 271 12642.38 99.83 54539.12 88888.00 2016-09-27 04:18:54.000 271 12642.30 99.80 54539.12 88888.00 2016-09-27 04:18:54.125 271 12642.27 99.83 54539.12 88888.00 2016-09-27 04:18:54.250 271 12642.30 99.85 54539.12 88888.00 2016-09-27 04:18:54.375 271 12642.40 99.85 54539.10 88888.00 2016-09-27 04:18:54.500 271 12642.35 99.83 54539.10 88888.00 2016-09-27 04:18:54.625 271 12642.30 99.80 54539.10 88888.00 2016-09-27 04:18:54.750 271 12642.30 99.80 54539.10 88888.00 2016-09-27 04:18:54.875 271 12642.30 99.78 54539.10 88888.00 2016-09-27 04:18:55.000 271 12642.30 99.80 54539.07 88888.00 2016-09-27 04:18:55.125 271 12642.30 99.80 54539.07 88888.00 2016-09-27 04:18:55.250 271 12642.30 99.80 54539.07 88888.00 2016-09-27 04:18:55.375 271 12642.35 99.83 54539.07 88888.00 2016-09-27 04:18:55.500 271 12642.40 99.80 54539.05 88888.00 2016-09-27 04:18:55.625 271 12642.40 99.80 54539.07 88888.00 2016-09-27 04:18:55.750 271 12642.35 99.80 54539.05 88888.00 2016-09-27 04:18:55.875 271 12642.27 99.80 54539.07 88888.00 2016-09-27 04:18:56.000 271 12642.33 99.78 54539.05 88888.00 2016-09-27 04:18:56.125 271 12642.33 99.78 54539.05 88888.00 2016-09-27 04:18:56.250 271 12642.33 99.80 54539.07 88888.00 2016-09-27 04:18:56.375 271 12642.30 99.80 54539.05 88888.00 2016-09-27 04:18:56.500 271 12642.30 99.78 54539.05 88888.00 2016-09-27 04:18:56.625 271 12642.30 99.80 54539.03 88888.00 2016-09-27 04:18:56.750 271 12642.33 99.80 54539.03 88888.00 2016-09-27 04:18:56.875 271 12642.38 99.80 54539.03 88888.00 2016-09-27 04:18:57.000 271 12642.33 99.83 54539.03 88888.00 2016-09-27 04:18:57.125 271 12642.27 99.80 54539.05 88888.00 2016-09-27 04:18:57.250 271 12642.23 99.78 54539.05 88888.00 2016-09-27 04:18:57.375 271 12642.20 99.78 54539.05 88888.00 2016-09-27 04:18:57.500 271 12642.15 99.80 54539.05 88888.00 2016-09-27 04:18:57.625 271 12642.15 99.80 54539.05 88888.00 2016-09-27 04:18:57.750 271 12642.23 99.83 54539.05 88888.00 2016-09-27 04:18:57.875 271 12642.25 99.78 54539.03 88888.00 2016-09-27 04:18:58.000 271 12642.23 99.78 54539.00 88888.00 2016-09-27 04:18:58.125 271 12642.23 99.80 54539.03 88888.00 2016-09-27 04:18:58.250 271 12642.20 99.75 54539.00 88888.00 2016-09-27 04:18:58.375 271 12642.20 99.80 54539.00 88888.00 2016-09-27 04:18:58.500 271 12642.20 99.80 54539.00 88888.00 2016-09-27 04:18:58.625 271 12642.17 99.80 54539.00 88888.00 2016-09-27 04:18:58.750 271 12642.20 99.80 54539.00 88888.00 2016-09-27 04:18:58.875 271 12642.23 99.78 54539.03 88888.00 2016-09-27 04:18:59.000 271 12642.23 99.78 54539.03 88888.00 2016-09-27 04:18:59.125 271 12642.23 99.80 54539.00 88888.00 2016-09-27 04:18:59.250 271 12642.20 99.78 54539.03 88888.00 2016-09-27 04:18:59.375 271 12642.23 99.75 54539.03 88888.00 2016-09-27 04:18:59.500 271 12642.20 99.80 54539.03 88888.00 2016-09-27 04:18:59.625 271 12642.23 99.78 54539.03 88888.00 2016-09-27 04:18:59.750 271 12642.23 99.78 54539.00 88888.00 2016-09-27 04:18:59.875 271 12642.20 99.83 54539.00 88888.00 2016-09-27 04:19:00.000 271 12642.17 99.80 54538.97 88888.00 2016-09-27 04:19:00.125 271 12642.20 99.83 54538.97 88888.00 2016-09-27 04:19:00.250 271 12642.25 99.78 54538.95 88888.00 2016-09-27 04:19:00.375 271 12642.30 99.75 54538.97 88888.00 2016-09-27 04:19:00.500 271 12642.27 99.75 54538.95 88888.00 2016-09-27 04:19:00.625 271 12642.23 99.78 54538.95 88888.00 2016-09-27 04:19:00.750 271 12642.17 99.78 54538.97 88888.00 2016-09-27 04:19:00.875 271 12642.15 99.78 54538.97 88888.00 2016-09-27 04:19:01.000 271 12642.17 99.78 54538.95 88888.00 2016-09-27 04:19:01.125 271 12642.20 99.78 54538.95 88888.00 2016-09-27 04:19:01.250 271 12642.25 99.78 54538.95 88888.00 2016-09-27 04:19:01.375 271 12642.30 99.78 54538.95 88888.00 2016-09-27 04:19:01.500 271 12642.30 99.78 54538.93 88888.00 2016-09-27 04:19:01.625 271 12642.27 99.78 54538.88 88888.00 2016-09-27 04:19:01.750 271 12642.27 99.80 54538.90 88888.00 2016-09-27 04:19:01.875 271 12642.30 99.80 54538.88 88888.00 2016-09-27 04:19:02.000 271 12642.33 99.80 54538.88 88888.00 2016-09-27 04:19:02.125 271 12642.33 99.75 54538.90 88888.00 2016-09-27 04:19:02.250 271 12642.30 99.75 54538.90 88888.00 2016-09-27 04:19:02.375 271 12642.38 99.75 54538.88 88888.00 2016-09-27 04:19:02.500 271 12642.38 99.78 54538.90 88888.00 2016-09-27 04:19:02.625 271 12642.42 99.78 54538.88 88888.00 2016-09-27 04:19:02.750 271 12642.40 99.78 54538.85 88888.00 2016-09-27 04:19:02.875 271 12642.48 99.78 54538.88 88888.00 2016-09-27 04:19:03.000 271 12642.45 99.78 54538.88 88888.00 2016-09-27 04:19:03.125 271 12642.45 99.78 54538.88 88888.00 2016-09-27 04:19:03.250 271 12642.42 99.75 54538.88 88888.00 2016-09-27 04:19:03.375 271 12642.42 99.72 54538.85 88888.00 2016-09-27 04:19:03.500 271 12642.42 99.72 54538.85 88888.00 2016-09-27 04:19:03.625 271 12642.40 99.72 54538.90 88888.00 2016-09-27 04:19:03.750 271 12642.35 99.72 54538.88 88888.00 2016-09-27 04:19:03.875 271 12642.38 99.72 54538.85 88888.00 2016-09-27 04:19:04.000 271 12642.38 99.72 54538.85 88888.00 2016-09-27 04:19:04.125 271 12642.38 99.72 54538.82 88888.00 2016-09-27 04:19:04.250 271 12642.38 99.72 54538.82 88888.00 2016-09-27 04:19:04.375 271 12642.48 99.75 54538.82 88888.00 2016-09-27 04:19:04.500 271 12642.48 99.75 54538.80 88888.00 2016-09-27 04:19:04.625 271 12642.45 99.78 54538.82 88888.00 2016-09-27 04:19:04.750 271 12642.42 99.72 54538.80 88888.00 2016-09-27 04:19:04.875 271 12642.38 99.72 54538.82 88888.00 2016-09-27 04:19:05.000 271 12642.38 99.78 54538.80 88888.00 2016-09-27 04:19:05.125 271 12642.40 99.78 54538.80 88888.00 2016-09-27 04:19:05.250 271 12642.45 99.75 54538.78 88888.00 2016-09-27 04:19:05.375 271 12642.42 99.78 54538.80 88888.00 2016-09-27 04:19:05.500 271 12642.42 99.78 54538.80 88888.00 2016-09-27 04:19:05.625 271 12642.48 99.75 54538.80 88888.00 2016-09-27 04:19:05.750 271 12642.48 99.78 54538.78 88888.00 2016-09-27 04:19:05.875 271 12642.45 99.78 54538.78 88888.00 2016-09-27 04:19:06.000 271 12642.50 99.78 54538.78 88888.00 2016-09-27 04:19:06.125 271 12642.55 99.80 54538.75 88888.00 2016-09-27 04:19:06.250 271 12642.55 99.80 54538.78 88888.00 2016-09-27 04:19:06.375 271 12642.55 99.80 54538.78 88888.00 2016-09-27 04:19:06.500 271 12642.52 99.78 54538.78 88888.00 2016-09-27 04:19:06.625 271 12642.48 99.78 54538.75 88888.00 2016-09-27 04:19:06.750 271 12642.48 99.75 54538.78 88888.00 2016-09-27 04:19:06.875 271 12642.48 99.75 54538.75 88888.00 2016-09-27 04:19:07.000 271 12642.60 99.75 54538.72 88888.00 2016-09-27 04:19:07.125 271 12642.62 99.75 54538.72 88888.00 2016-09-27 04:19:07.250 271 12642.62 99.75 54538.75 88888.00 2016-09-27 04:19:07.375 271 12642.65 99.80 54538.75 88888.00 2016-09-27 04:19:07.500 271 12642.75 99.78 54538.72 88888.00 2016-09-27 04:19:07.625 271 12642.67 99.80 54538.72 88888.00 2016-09-27 04:19:07.750 271 12642.65 99.83 54538.75 88888.00 2016-09-27 04:19:07.875 271 12642.60 99.83 54538.75 88888.00 2016-09-27 04:19:08.000 271 12642.58 99.80 54538.72 88888.00 2016-09-27 04:19:08.125 271 12642.60 99.83 54538.70 88888.00 2016-09-27 04:19:08.250 271 12642.62 99.85 54538.72 88888.00 2016-09-27 04:19:08.375 271 12642.65 99.85 54538.72 88888.00 2016-09-27 04:19:08.500 271 12642.62 99.80 54538.70 88888.00 2016-09-27 04:19:08.625 271 12642.60 99.80 54538.65 88888.00 2016-09-27 04:19:08.750 271 12642.62 99.85 54538.68 88888.00 2016-09-27 04:19:08.875 271 12642.55 99.88 54538.68 88888.00 2016-09-27 04:19:09.000 271 12642.55 99.85 54538.68 88888.00 2016-09-27 04:19:09.125 271 12642.58 99.85 54538.70 88888.00 2016-09-27 04:19:09.250 271 12642.55 99.83 54538.68 88888.00 2016-09-27 04:19:09.375 271 12642.55 99.85 54538.68 88888.00 2016-09-27 04:19:09.500 271 12642.58 99.83 54538.68 88888.00 2016-09-27 04:19:09.625 271 12642.65 99.85 54538.68 88888.00 2016-09-27 04:19:09.750 271 12642.65 99.85 54538.68 88888.00 2016-09-27 04:19:09.875 271 12642.62 99.85 54538.68 88888.00 2016-09-27 04:19:10.000 271 12642.58 99.83 54538.65 88888.00 2016-09-27 04:19:10.125 271 12642.62 99.85 54538.68 88888.00 2016-09-27 04:19:10.250 271 12642.58 99.85 54538.65 88888.00 2016-09-27 04:19:10.375 271 12642.62 99.88 54538.62 88888.00 2016-09-27 04:19:10.500 271 12642.70 99.88 54538.68 88888.00 2016-09-27 04:19:10.625 271 12642.75 99.88 54538.68 88888.00 2016-09-27 04:19:10.750 271 12642.80 99.88 54538.68 88888.00 2016-09-27 04:19:10.875 271 12642.75 99.88 54538.65 88888.00 2016-09-27 04:19:11.000 271 12642.70 99.88 54538.65 88888.00 2016-09-27 04:19:11.125 271 12642.73 99.88 54538.62 88888.00 2016-09-27 04:19:11.250 271 12642.70 99.85 54538.62 88888.00 2016-09-27 04:19:11.375 271 12642.73 99.85 54538.62 88888.00 2016-09-27 04:19:11.500 271 12642.67 99.83 54538.62 88888.00 2016-09-27 04:19:11.625 271 12642.70 99.85 54538.62 88888.00 2016-09-27 04:19:11.750 271 12642.75 99.88 54538.62 88888.00 2016-09-27 04:19:11.875 271 12642.73 99.85 54538.65 88888.00 2016-09-27 04:19:12.000 271 12642.75 99.88 54538.60 88888.00 2016-09-27 04:19:12.125 271 12642.77 99.90 54538.65 88888.00 2016-09-27 04:19:12.250 271 12642.73 99.88 54538.62 88888.00 2016-09-27 04:19:12.375 271 12642.77 99.88 54538.62 88888.00 2016-09-27 04:19:12.500 271 12642.77 99.90 54538.60 88888.00 2016-09-27 04:19:12.625 271 12642.70 99.88 54538.60 88888.00 2016-09-27 04:19:12.750 271 12642.75 99.88 54538.57 88888.00 2016-09-27 04:19:12.875 271 12642.75 99.85 54538.60 88888.00 2016-09-27 04:19:13.000 271 12642.70 99.85 54538.55 88888.00 2016-09-27 04:19:13.125 271 12642.73 99.88 54538.60 88888.00 2016-09-27 04:19:13.250 271 12642.75 99.88 54538.62 88888.00 2016-09-27 04:19:13.375 271 12642.75 99.92 54538.62 88888.00 2016-09-27 04:19:13.500 271 12642.67 99.90 54538.57 88888.00 2016-09-27 04:19:13.625 271 12642.70 99.90 54538.57 88888.00 2016-09-27 04:19:13.750 271 12642.75 99.92 54538.60 88888.00 2016-09-27 04:19:13.875 271 12642.75 99.92 54538.60 88888.00 2016-09-27 04:19:14.000 271 12642.75 99.92 54538.57 88888.00 2016-09-27 04:19:14.125 271 12642.75 99.92 54538.57 88888.00 2016-09-27 04:19:14.250 271 12642.70 99.92 54538.60 88888.00 2016-09-27 04:19:14.375 271 12642.65 99.92 54538.57 88888.00 2016-09-27 04:19:14.500 271 12642.62 99.90 54538.57 88888.00 2016-09-27 04:19:14.625 271 12642.60 99.90 54538.57 88888.00 2016-09-27 04:19:14.750 271 12642.58 99.92 54538.60 88888.00 2016-09-27 04:19:14.875 271 12642.58 99.92 54538.57 88888.00 2016-09-27 04:19:15.000 271 12642.65 99.92 54538.57 88888.00 2016-09-27 04:19:15.125 271 12642.70 99.92 54538.60 88888.00 2016-09-27 04:19:15.250 271 12642.70 99.92 54538.57 88888.00 2016-09-27 04:19:15.375 271 12642.67 99.92 54538.57 88888.00 2016-09-27 04:19:15.500 271 12642.70 99.92 54538.57 88888.00 2016-09-27 04:19:15.625 271 12642.65 99.92 54538.57 88888.00 2016-09-27 04:19:15.750 271 12642.60 99.92 54538.55 88888.00 2016-09-27 04:19:15.875 271 12642.55 99.92 54538.55 88888.00 2016-09-27 04:19:16.000 271 12642.58 99.90 54538.55 88888.00 2016-09-27 04:19:16.125 271 12642.58 99.92 54538.57 88888.00 2016-09-27 04:19:16.250 271 12642.60 99.92 54538.57 88888.00 2016-09-27 04:19:16.375 271 12642.62 99.95 54538.57 88888.00 2016-09-27 04:19:16.500 271 12642.60 99.95 54538.57 88888.00 2016-09-27 04:19:16.625 271 12642.58 99.90 54538.55 88888.00 2016-09-27 04:19:16.750 271 12642.60 99.92 54538.55 88888.00 2016-09-27 04:19:16.875 271 12642.52 99.90 54538.55 88888.00 2016-09-27 04:19:17.000 271 12642.45 99.90 54538.53 88888.00 2016-09-27 04:19:17.125 271 12642.48 99.92 54538.53 88888.00 2016-09-27 04:19:17.250 271 12642.50 99.88 54538.53 88888.00 2016-09-27 04:19:17.375 271 12642.48 99.92 54538.55 88888.00 2016-09-27 04:19:17.500 271 12642.50 99.92 54538.55 88888.00 2016-09-27 04:19:17.625 271 12642.50 99.92 54538.55 88888.00 2016-09-27 04:19:17.750 271 12642.50 99.92 54538.53 88888.00 2016-09-27 04:19:17.875 271 12642.45 99.92 54538.55 88888.00 2016-09-27 04:19:18.000 271 12642.42 99.92 54538.55 88888.00 2016-09-27 04:19:18.125 271 12642.45 99.88 54538.55 88888.00 2016-09-27 04:19:18.250 271 12642.48 99.88 54538.55 88888.00 2016-09-27 04:19:18.375 271 12642.52 99.90 54538.55 88888.00 2016-09-27 04:19:18.500 271 12642.48 99.92 54538.55 88888.00 2016-09-27 04:19:18.625 271 12642.45 99.92 54538.55 88888.00 2016-09-27 04:19:18.750 271 12642.45 99.92 54538.57 88888.00 2016-09-27 04:19:18.875 271 12642.48 99.92 54538.57 88888.00 2016-09-27 04:19:19.000 271 12642.45 99.95 54538.57 88888.00 2016-09-27 04:19:19.125 271 12642.42 99.92 54538.55 88888.00 2016-09-27 04:19:19.250 271 12642.38 99.88 54538.55 88888.00 2016-09-27 04:19:19.375 271 12642.35 99.90 54538.55 88888.00 2016-09-27 04:19:19.500 271 12642.35 99.92 54538.55 88888.00 2016-09-27 04:19:19.625 271 12642.38 99.95 54538.55 88888.00 2016-09-27 04:19:19.750 271 12642.35 99.92 54538.57 88888.00 2016-09-27 04:19:19.875 271 12642.35 99.90 54538.57 88888.00 2016-09-27 04:19:20.000 271 12642.35 99.90 54538.55 88888.00 2016-09-27 04:19:20.125 271 12642.33 99.88 54538.53 88888.00 2016-09-27 04:19:20.250 271 12642.25 99.88 54538.53 88888.00 2016-09-27 04:19:20.375 271 12642.25 99.90 54538.55 88888.00 2016-09-27 04:19:20.500 271 12642.23 99.88 54538.55 88888.00 2016-09-27 04:19:20.625 271 12642.23 99.88 54538.57 88888.00 2016-09-27 04:19:20.750 271 12642.15 99.88 54538.55 88888.00 2016-09-27 04:19:20.875 271 12642.10 99.85 54538.57 88888.00 2016-09-27 04:19:21.000 271 12642.20 99.85 54538.55 88888.00 2016-09-27 04:19:21.125 271 12642.35 99.85 54538.55 88888.00 2016-09-27 04:19:21.250 271 12642.33 99.85 54538.55 88888.00 2016-09-27 04:19:21.375 271 12642.23 99.85 54538.57 88888.00 2016-09-27 04:19:21.500 271 12642.23 99.83 54538.55 88888.00 2016-09-27 04:19:21.625 271 12642.27 99.83 54538.55 88888.00 2016-09-27 04:19:21.750 271 12642.25 99.83 54538.53 88888.00 2016-09-27 04:19:21.875 271 12642.25 99.83 54538.55 88888.00 2016-09-27 04:19:22.000 271 12642.27 99.80 54538.53 88888.00 2016-09-27 04:19:22.125 271 12642.27 99.83 54538.53 88888.00 2016-09-27 04:19:22.250 271 12642.25 99.83 54538.50 88888.00 2016-09-27 04:19:22.375 271 12642.17 99.83 54538.47 88888.00 2016-09-27 04:19:22.500 271 12642.12 99.83 54538.47 88888.00 2016-09-27 04:19:22.625 271 12642.15 99.80 54538.47 88888.00 2016-09-27 04:19:22.750 271 12642.10 99.78 54538.47 88888.00 2016-09-27 04:19:22.875 271 12642.10 99.80 54538.45 88888.00 2016-09-27 04:19:23.000 271 12642.08 99.80 54538.47 88888.00 2016-09-27 04:19:23.125 271 12642.05 99.80 54538.47 88888.00 2016-09-27 04:19:23.250 271 12642.08 99.80 54538.47 88888.00 2016-09-27 04:19:23.375 271 12642.08 99.75 54538.47 88888.00 2016-09-27 04:19:23.500 271 12642.05 99.75 54538.45 88888.00 2016-09-27 04:19:23.625 271 12642.05 99.78 54538.45 88888.00 2016-09-27 04:19:23.750 271 12641.98 99.78 54538.47 88888.00 2016-09-27 04:19:23.875 271 12641.92 99.78 54538.47 88888.00 2016-09-27 04:19:24.000 271 12641.92 99.75 54538.47 88888.00 2016-09-27 04:19:24.125 271 12641.90 99.75 54538.50 88888.00 2016-09-27 04:19:24.250 271 12641.85 99.75 54538.50 88888.00 2016-09-27 04:19:24.375 271 12641.85 99.78 54538.47 88888.00 2016-09-27 04:19:24.500 271 12641.90 99.75 54538.45 88888.00 2016-09-27 04:19:24.625 271 12641.95 99.75 54538.47 88888.00 2016-09-27 04:19:24.750 271 12641.95 99.78 54538.50 88888.00 2016-09-27 04:19:24.875 271 12641.98 99.80 54538.50 88888.00 2016-09-27 04:19:25.000 271 12641.98 99.75 54538.45 88888.00 2016-09-27 04:19:25.125 271 12641.95 99.75 54538.47 88888.00 2016-09-27 04:19:25.250 271 12641.90 99.75 54538.47 88888.00 2016-09-27 04:19:25.375 271 12641.88 99.75 54538.47 88888.00 2016-09-27 04:19:25.500 271 12641.92 99.72 54538.47 88888.00 2016-09-27 04:19:25.625 271 12641.95 99.72 54538.45 88888.00 2016-09-27 04:19:25.750 271 12641.98 99.72 54538.45 88888.00 2016-09-27 04:19:25.875 271 12641.98 99.70 54538.45 88888.00 2016-09-27 04:19:26.000 271 12641.95 99.70 54538.40 88888.00 2016-09-27 04:19:26.125 271 12641.98 99.72 54538.43 88888.00 2016-09-27 04:19:26.250 271 12641.92 99.70 54538.45 88888.00 2016-09-27 04:19:26.375 271 12641.95 99.70 54538.43 88888.00 2016-09-27 04:19:26.500 271 12641.95 99.70 54538.43 88888.00 2016-09-27 04:19:26.625 271 12641.98 99.67 54538.40 88888.00 2016-09-27 04:19:26.750 271 12641.98 99.70 54538.40 88888.00 2016-09-27 04:19:26.875 271 12641.98 99.75 54538.43 88888.00 2016-09-27 04:19:27.000 271 12642.00 99.70 54538.43 88888.00 2016-09-27 04:19:27.125 271 12642.00 99.70 54538.43 88888.00 2016-09-27 04:19:27.250 271 12641.95 99.67 54538.45 88888.00 2016-09-27 04:19:27.375 271 12641.90 99.65 54538.43 88888.00 2016-09-27 04:19:27.500 271 12641.85 99.65 54538.43 88888.00 2016-09-27 04:19:27.625 271 12641.85 99.67 54538.43 88888.00 2016-09-27 04:19:27.750 271 12641.85 99.70 54538.40 88888.00 2016-09-27 04:19:27.875 271 12641.85 99.70 54538.40 88888.00 2016-09-27 04:19:28.000 271 12641.88 99.67 54538.40 88888.00 2016-09-27 04:19:28.125 271 12641.85 99.67 54538.40 88888.00 2016-09-27 04:19:28.250 271 12641.83 99.67 54538.40 88888.00 2016-09-27 04:19:28.375 271 12641.88 99.67 54538.40 88888.00 2016-09-27 04:19:28.500 271 12641.88 99.65 54538.40 88888.00 2016-09-27 04:19:28.625 271 12641.88 99.67 54538.40 88888.00 2016-09-27 04:19:28.750 271 12641.85 99.65 54538.40 88888.00 2016-09-27 04:19:28.875 271 12641.77 99.60 54538.40 88888.00 2016-09-27 04:19:29.000 271 12641.83 99.60 54538.40 88888.00 2016-09-27 04:19:29.125 271 12641.83 99.62 54538.40 88888.00 2016-09-27 04:19:29.250 271 12641.85 99.62 54538.40 88888.00 2016-09-27 04:19:29.375 271 12641.90 99.60 54538.38 88888.00 2016-09-27 04:19:29.500 271 12641.88 99.60 54538.40 88888.00 2016-09-27 04:19:29.625 271 12641.83 99.62 54538.40 88888.00 2016-09-27 04:19:29.750 271 12641.80 99.60 54538.38 88888.00 2016-09-27 04:19:29.875 271 12641.77 99.60 54538.40 88888.00 2016-09-27 04:19:30.000 271 12641.67 99.60 54538.38 88888.00 2016-09-27 04:19:30.125 271 12641.67 99.58 54538.40 88888.00 2016-09-27 04:19:30.250 271 12641.73 99.58 54538.40 88888.00 2016-09-27 04:19:30.375 271 12641.75 99.60 54538.38 88888.00 2016-09-27 04:19:30.500 271 12641.73 99.60 54538.40 88888.00 2016-09-27 04:19:30.625 271 12641.73 99.60 54538.40 88888.00 2016-09-27 04:19:30.750 271 12641.73 99.60 54538.40 88888.00 2016-09-27 04:19:30.875 271 12641.67 99.58 54538.40 88888.00 2016-09-27 04:19:31.000 271 12641.67 99.60 54538.38 88888.00 2016-09-27 04:19:31.125 271 12641.65 99.58 54538.38 88888.00 2016-09-27 04:19:31.250 271 12641.67 99.60 54538.40 88888.00 2016-09-27 04:19:31.375 271 12641.70 99.60 54538.40 88888.00 2016-09-27 04:19:31.500 271 12641.70 99.58 54538.38 88888.00 2016-09-27 04:19:31.625 271 12641.73 99.58 54538.38 88888.00 2016-09-27 04:19:31.750 271 12641.75 99.55 54538.38 88888.00 2016-09-27 04:19:31.875 271 12641.70 99.58 54538.35 88888.00 2016-09-27 04:19:32.000 271 12641.67 99.55 54538.35 88888.00 2016-09-27 04:19:32.125 271 12641.70 99.58 54538.35 88888.00 2016-09-27 04:19:32.250 271 12641.62 99.58 54538.35 88888.00 2016-09-27 04:19:32.375 271 12641.62 99.58 54538.35 88888.00 2016-09-27 04:19:32.500 271 12641.67 99.58 54538.32 88888.00 2016-09-27 04:19:32.625 271 12641.67 99.58 54538.32 88888.00 2016-09-27 04:19:32.750 271 12641.65 99.60 54538.35 88888.00 2016-09-27 04:19:32.875 271 12641.62 99.58 54538.32 88888.00 2016-09-27 04:19:33.000 271 12641.62 99.55 54538.30 88888.00 2016-09-27 04:19:33.125 271 12641.62 99.55 54538.30 88888.00 2016-09-27 04:19:33.250 271 12641.60 99.58 54538.32 88888.00 2016-09-27 04:19:33.375 271 12641.60 99.55 54538.35 88888.00 2016-09-27 04:19:33.500 271 12641.60 99.58 54538.32 88888.00 2016-09-27 04:19:33.625 271 12641.60 99.55 54538.30 88888.00 2016-09-27 04:19:33.750 271 12641.60 99.58 54538.30 88888.00 2016-09-27 04:19:33.875 271 12641.60 99.58 54538.32 88888.00 2016-09-27 04:19:34.000 271 12641.60 99.55 54538.30 88888.00 2016-09-27 04:19:34.125 271 12641.55 99.58 54538.32 88888.00 2016-09-27 04:19:34.250 271 12641.50 99.55 54538.32 88888.00 2016-09-27 04:19:34.375 271 12641.52 99.55 54538.30 88888.00 2016-09-27 04:19:34.500 271 12641.55 99.55 54538.28 88888.00 2016-09-27 04:19:34.625 271 12641.58 99.55 54538.28 88888.00 2016-09-27 04:19:34.750 271 12641.58 99.55 54538.30 88888.00 2016-09-27 04:19:34.875 271 12641.60 99.55 54538.30 88888.00 2016-09-27 04:19:35.000 271 12641.58 99.53 54538.28 88888.00 2016-09-27 04:19:35.125 271 12641.50 99.53 54538.28 88888.00 2016-09-27 04:19:35.250 271 12641.42 99.50 54538.28 88888.00 2016-09-27 04:19:35.375 271 12641.42 99.53 54538.28 88888.00 2016-09-27 04:19:35.500 271 12641.42 99.55 54538.28 88888.00 2016-09-27 04:19:35.625 271 12641.45 99.53 54538.28 88888.00 2016-09-27 04:19:35.750 271 12641.48 99.50 54538.28 88888.00 2016-09-27 04:19:35.875 271 12641.48 99.50 54538.28 88888.00 2016-09-27 04:19:36.000 271 12641.45 99.50 54538.30 88888.00 2016-09-27 04:19:36.125 271 12641.42 99.50 54538.30 88888.00 2016-09-27 04:19:36.250 271 12641.38 99.50 54538.28 88888.00 2016-09-27 04:19:36.375 271 12641.38 99.47 54538.25 88888.00 2016-09-27 04:19:36.500 271 12641.38 99.50 54538.28 88888.00 2016-09-27 04:19:36.625 271 12641.38 99.50 54538.28 88888.00 2016-09-27 04:19:36.750 271 12641.38 99.50 54538.28 88888.00 2016-09-27 04:19:36.875 271 12641.40 99.50 54538.25 88888.00 2016-09-27 04:19:37.000 271 12641.35 99.53 54538.22 88888.00 2016-09-27 04:19:37.125 271 12641.27 99.50 54538.22 88888.00 2016-09-27 04:19:37.250 271 12641.20 99.47 54538.25 88888.00 2016-09-27 04:19:37.375 271 12641.23 99.50 54538.25 88888.00 2016-09-27 04:19:37.500 271 12641.23 99.55 54538.22 88888.00 2016-09-27 04:19:37.625 271 12641.25 99.53 54538.22 88888.00 2016-09-27 04:19:37.750 271 12641.30 99.53 54538.20 88888.00 2016-09-27 04:19:37.875 271 12641.30 99.53 54538.22 88888.00 2016-09-27 04:19:38.000 271 12641.27 99.50 54538.18 88888.00 2016-09-27 04:19:38.125 271 12641.20 99.53 54538.22 88888.00 2016-09-27 04:19:38.250 271 12641.15 99.53 54538.25 88888.00 2016-09-27 04:19:38.375 271 12641.23 99.55 54538.22 88888.00 2016-09-27 04:19:38.500 271 12641.25 99.53 54538.20 88888.00 2016-09-27 04:19:38.625 271 12641.27 99.53 54538.18 88888.00 2016-09-27 04:19:38.750 271 12641.23 99.55 54538.20 88888.00 2016-09-27 04:19:38.875 271 12641.20 99.58 54538.18 88888.00 2016-09-27 04:19:39.000 271 12641.17 99.55 54538.18 88888.00 2016-09-27 04:19:39.125 271 12641.17 99.55 54538.20 88888.00 2016-09-27 04:19:39.250 271 12641.17 99.55 54538.20 88888.00 2016-09-27 04:19:39.375 271 12641.15 99.55 54538.18 88888.00 2016-09-27 04:19:39.500 271 12641.20 99.55 54538.18 88888.00 2016-09-27 04:19:39.625 271 12641.20 99.55 54538.22 88888.00 2016-09-27 04:19:39.750 271 12641.20 99.55 54538.22 88888.00 2016-09-27 04:19:39.875 271 12641.12 99.55 54538.22 88888.00 2016-09-27 04:19:40.000 271 12641.10 99.55 54538.20 88888.00 2016-09-27 04:19:40.125 271 12641.10 99.55 54538.20 88888.00 2016-09-27 04:19:40.250 271 12641.02 99.55 54538.18 88888.00 2016-09-27 04:19:40.375 271 12641.05 99.55 54538.15 88888.00 2016-09-27 04:19:40.500 271 12641.05 99.58 54538.18 88888.00 2016-09-27 04:19:40.625 271 12641.00 99.55 54538.18 88888.00 2016-09-27 04:19:40.750 271 12641.00 99.55 54538.18 88888.00 2016-09-27 04:19:40.875 271 12641.00 99.55 54538.20 88888.00 2016-09-27 04:19:41.000 271 12641.00 99.60 54538.18 88888.00 2016-09-27 04:19:41.125 271 12641.08 99.58 54538.15 88888.00 2016-09-27 04:19:41.250 271 12641.08 99.55 54538.15 88888.00 2016-09-27 04:19:41.375 271 12641.05 99.53 54538.18 88888.00 2016-09-27 04:19:41.500 271 12641.02 99.53 54538.15 88888.00 2016-09-27 04:19:41.625 271 12641.00 99.53 54538.12 88888.00 2016-09-27 04:19:41.750 271 12641.02 99.55 54538.15 88888.00 2016-09-27 04:19:41.875 271 12641.08 99.53 54538.15 88888.00 2016-09-27 04:19:42.000 271 12641.08 99.55 54538.12 88888.00 2016-09-27 04:19:42.125 271 12641.08 99.55 54538.12 88888.00 2016-09-27 04:19:42.250 271 12641.05 99.53 54538.15 88888.00 2016-09-27 04:19:42.375 271 12641.10 99.55 54538.15 88888.00 2016-09-27 04:19:42.500 271 12641.08 99.55 54538.10 88888.00 2016-09-27 04:19:42.625 271 12641.08 99.55 54538.10 88888.00 2016-09-27 04:19:42.750 271 12641.05 99.55 54538.07 88888.00 2016-09-27 04:19:42.875 271 12641.00 99.55 54538.10 88888.00 2016-09-27 04:19:43.000 271 12641.02 99.53 54538.07 88888.00 2016-09-27 04:19:43.125 271 12641.02 99.58 54538.07 88888.00 2016-09-27 04:19:43.250 271 12641.02 99.58 54538.07 88888.00 2016-09-27 04:19:43.375 271 12640.98 99.58 54538.07 88888.00 2016-09-27 04:19:43.500 271 12640.95 99.58 54538.05 88888.00 2016-09-27 04:19:43.625 271 12641.02 99.58 54538.05 88888.00 2016-09-27 04:19:43.750 271 12641.02 99.55 54538.05 88888.00 2016-09-27 04:19:43.875 271 12641.02 99.58 54538.05 88888.00 2016-09-27 04:19:44.000 271 12641.00 99.60 54538.05 88888.00 2016-09-27 04:19:44.125 271 12640.98 99.58 54538.05 88888.00 2016-09-27 04:19:44.250 271 12640.92 99.55 54538.07 88888.00 2016-09-27 04:19:44.375 271 12640.88 99.58 54538.05 88888.00 2016-09-27 04:19:44.500 271 12640.85 99.60 54538.03 88888.00 2016-09-27 04:19:44.625 271 12640.88 99.60 54538.03 88888.00 2016-09-27 04:19:44.750 271 12640.92 99.58 54538.03 88888.00 2016-09-27 04:19:44.875 271 12640.92 99.58 54538.03 88888.00 2016-09-27 04:19:45.000 271 12640.90 99.60 54538.00 88888.00 2016-09-27 04:19:45.125 271 12640.85 99.60 54537.97 88888.00 2016-09-27 04:19:45.250 271 12640.88 99.58 54537.97 88888.00 2016-09-27 04:19:45.375 271 12640.90 99.55 54537.97 88888.00 2016-09-27 04:19:45.500 271 12640.90 99.60 54537.97 88888.00 2016-09-27 04:19:45.625 271 12640.92 99.62 54538.00 88888.00 2016-09-27 04:19:45.750 271 12640.92 99.62 54538.00 88888.00 2016-09-27 04:19:45.875 271 12640.90 99.60 54537.97 88888.00 2016-09-27 04:19:46.000 271 12640.88 99.58 54537.97 88888.00 2016-09-27 04:19:46.125 271 12640.85 99.60 54537.97 88888.00 2016-09-27 04:19:46.250 271 12640.88 99.60 54537.97 88888.00 2016-09-27 04:19:46.375 271 12640.90 99.60 54537.97 88888.00 2016-09-27 04:19:46.500 271 12640.88 99.60 54537.97 88888.00 2016-09-27 04:19:46.625 271 12640.90 99.58 54537.95 88888.00 2016-09-27 04:19:46.750 271 12640.90 99.60 54537.95 88888.00 2016-09-27 04:19:46.875 271 12640.92 99.58 54537.95 88888.00 2016-09-27 04:19:47.000 271 12640.92 99.58 54537.95 88888.00 2016-09-27 04:19:47.125 271 12640.95 99.62 54537.93 88888.00 2016-09-27 04:19:47.250 271 12640.95 99.60 54537.93 88888.00 2016-09-27 04:19:47.375 271 12640.95 99.60 54537.93 88888.00 2016-09-27 04:19:47.500 271 12640.95 99.60 54537.95 88888.00 2016-09-27 04:19:47.625 271 12640.92 99.60 54537.95 88888.00 2016-09-27 04:19:47.750 271 12640.90 99.60 54537.95 88888.00 2016-09-27 04:19:47.875 271 12640.88 99.60 54537.95 88888.00 2016-09-27 04:19:48.000 271 12640.88 99.58 54537.93 88888.00 2016-09-27 04:19:48.125 271 12640.90 99.60 54537.93 88888.00 2016-09-27 04:19:48.250 271 12640.92 99.60 54537.95 88888.00 2016-09-27 04:19:48.375 271 12640.90 99.60 54537.95 88888.00 2016-09-27 04:19:48.500 271 12640.88 99.60 54537.93 88888.00 2016-09-27 04:19:48.625 271 12640.88 99.58 54537.93 88888.00 2016-09-27 04:19:48.750 271 12640.88 99.60 54537.93 88888.00 2016-09-27 04:19:48.875 271 12640.88 99.62 54537.95 88888.00 2016-09-27 04:19:49.000 271 12640.83 99.60 54537.93 88888.00 2016-09-27 04:19:49.125 271 12640.80 99.58 54537.93 88888.00 2016-09-27 04:19:49.250 271 12640.80 99.58 54537.95 88888.00 2016-09-27 04:19:49.375 271 12640.85 99.58 54537.95 88888.00 2016-09-27 04:19:49.500 271 12640.85 99.58 54537.90 88888.00 2016-09-27 04:19:49.625 271 12640.83 99.60 54537.88 88888.00 2016-09-27 04:19:49.750 271 12640.80 99.60 54537.93 88888.00 2016-09-27 04:19:49.875 271 12640.77 99.62 54537.93 88888.00 2016-09-27 04:19:50.000 271 12640.75 99.60 54537.85 88888.00 2016-09-27 04:19:50.125 271 12640.75 99.58 54537.88 88888.00 2016-09-27 04:19:50.250 271 12640.80 99.58 54537.88 88888.00 2016-09-27 04:19:50.375 271 12640.80 99.58 54537.88 88888.00 2016-09-27 04:19:50.500 271 12640.75 99.58 54537.90 88888.00 2016-09-27 04:19:50.625 271 12640.75 99.55 54537.88 88888.00 2016-09-27 04:19:50.750 271 12640.80 99.58 54537.85 88888.00 2016-09-27 04:19:50.875 271 12640.80 99.55 54537.82 88888.00 2016-09-27 04:19:51.000 271 12640.73 99.58 54537.85 88888.00 2016-09-27 04:19:51.125 271 12640.65 99.58 54537.85 88888.00 2016-09-27 04:19:51.250 271 12640.67 99.60 54537.88 88888.00 2016-09-27 04:19:51.375 271 12640.65 99.60 54537.85 88888.00 2016-09-27 04:19:51.500 271 12640.65 99.58 54537.85 88888.00 2016-09-27 04:19:51.625 271 12640.62 99.58 54537.85 88888.00 2016-09-27 04:19:51.750 271 12640.67 99.60 54537.85 88888.00 2016-09-27 04:19:51.875 271 12640.62 99.60 54537.82 88888.00 2016-09-27 04:19:52.000 271 12640.60 99.58 54537.82 88888.00 2016-09-27 04:19:52.125 271 12640.60 99.58 54537.85 88888.00 2016-09-27 04:19:52.250 271 12640.60 99.58 54537.85 88888.00 2016-09-27 04:19:52.375 271 12640.62 99.55 54537.82 88888.00 2016-09-27 04:19:52.500 271 12640.55 99.55 54537.85 88888.00 2016-09-27 04:19:52.625 271 12640.55 99.58 54537.85 88888.00 2016-09-27 04:19:52.750 271 12640.60 99.60 54537.82 88888.00 2016-09-27 04:19:52.875 271 12640.58 99.60 54537.85 88888.00 2016-09-27 04:19:53.000 271 12640.58 99.55 54537.82 88888.00 2016-09-27 04:19:53.125 271 12640.58 99.55 54537.82 88888.00 2016-09-27 04:19:53.250 271 12640.58 99.55 54537.85 88888.00 2016-09-27 04:19:53.375 271 12640.60 99.55 54537.85 88888.00 2016-09-27 04:19:53.500 271 12640.60 99.58 54537.85 88888.00 2016-09-27 04:19:53.625 271 12640.58 99.58 54537.80 88888.00 2016-09-27 04:19:53.750 271 12640.58 99.55 54537.82 88888.00 2016-09-27 04:19:53.875 271 12640.60 99.55 54537.82 88888.00 2016-09-27 04:19:54.000 271 12640.65 99.55 54537.82 88888.00 2016-09-27 04:19:54.125 271 12640.60 99.55 54537.82 88888.00 2016-09-27 04:19:54.250 271 12640.58 99.50 54537.80 88888.00 2016-09-27 04:19:54.375 271 12640.55 99.55 54537.82 88888.00 2016-09-27 04:19:54.500 271 12640.48 99.55 54537.80 88888.00 2016-09-27 04:19:54.625 271 12640.48 99.55 54537.80 88888.00 2016-09-27 04:19:54.750 271 12640.50 99.55 54537.82 88888.00 2016-09-27 04:19:54.875 271 12640.50 99.55 54537.80 88888.00 2016-09-27 04:19:55.000 271 12640.45 99.55 54537.78 88888.00 2016-09-27 04:19:55.125 271 12640.42 99.55 54537.78 88888.00 2016-09-27 04:19:55.250 271 12640.38 99.55 54537.78 88888.00 2016-09-27 04:19:55.375 271 12640.35 99.53 54537.80 88888.00 2016-09-27 04:19:55.500 271 12640.40 99.50 54537.78 88888.00 2016-09-27 04:19:55.625 271 12640.40 99.53 54537.78 88888.00 2016-09-27 04:19:55.750 271 12640.40 99.55 54537.78 88888.00 2016-09-27 04:19:55.875 271 12640.40 99.53 54537.80 88888.00 2016-09-27 04:19:56.000 271 12640.40 99.50 54537.78 88888.00 2016-09-27 04:19:56.125 271 12640.38 99.55 54537.78 88888.00 2016-09-27 04:19:56.250 271 12640.40 99.50 54537.78 88888.00 2016-09-27 04:19:56.375 271 12640.38 99.53 54537.78 88888.00 2016-09-27 04:19:56.500 271 12640.35 99.53 54537.78 88888.00 2016-09-27 04:19:56.625 271 12640.30 99.50 54537.78 88888.00 2016-09-27 04:19:56.750 271 12640.33 99.50 54537.78 88888.00 2016-09-27 04:19:56.875 271 12640.30 99.53 54537.75 88888.00 2016-09-27 04:19:57.000 271 12640.25 99.50 54537.75 88888.00 2016-09-27 04:19:57.125 271 12640.23 99.45 54537.78 88888.00 2016-09-27 04:19:57.250 271 12640.23 99.45 54537.78 88888.00 2016-09-27 04:19:57.375 271 12640.23 99.47 54537.78 88888.00 2016-09-27 04:19:57.500 271 12640.25 99.45 54537.78 88888.00 2016-09-27 04:19:57.625 271 12640.30 99.45 54537.75 88888.00 2016-09-27 04:19:57.750 271 12640.33 99.47 54537.72 88888.00 2016-09-27 04:19:57.875 271 12640.35 99.50 54537.75 88888.00 2016-09-27 04:19:58.000 271 12640.33 99.45 54537.72 88888.00 2016-09-27 04:19:58.125 271 12640.27 99.40 54537.72 88888.00 2016-09-27 04:19:58.250 271 12640.25 99.40 54537.78 88888.00 2016-09-27 04:19:58.375 271 12640.27 99.42 54537.75 88888.00 2016-09-27 04:19:58.500 271 12640.23 99.42 54537.72 88888.00 2016-09-27 04:19:58.625 271 12640.25 99.42 54537.75 88888.00 2016-09-27 04:19:58.750 271 12640.27 99.40 54537.75 88888.00 2016-09-27 04:19:58.875 271 12640.25 99.40 54537.72 88888.00 2016-09-27 04:19:59.000 271 12640.23 99.40 54537.72 88888.00 2016-09-27 04:19:59.125 271 12640.23 99.40 54537.75 88888.00 2016-09-27 04:19:59.250 271 12640.30 99.40 54537.75 88888.00 2016-09-27 04:19:59.375 271 12640.30 99.38 54537.72 88888.00 2016-09-27 04:19:59.500 271 12640.27 99.38 54537.70 88888.00 2016-09-27 04:19:59.625 271 12640.23 99.38 54537.68 88888.00 2016-09-27 04:19:59.750 271 12640.23 99.38 54537.68 88888.00 2016-09-27 04:19:59.875 271 12640.25 99.38 54537.68 88888.00 2016-09-27 04:20:00.000 271 12640.23 99.35 54537.68 88888.00 2016-09-27 04:20:00.125 271 12640.17 99.35 54537.68 88888.00 2016-09-27 04:20:00.250 271 12640.12 99.33 54537.65 88888.00 2016-09-27 04:20:00.375 271 12640.10 99.33 54537.65 88888.00 2016-09-27 04:20:00.500 271 12640.08 99.33 54537.68 88888.00 2016-09-27 04:20:00.625 271 12640.12 99.35 54537.65 88888.00 2016-09-27 04:20:00.750 271 12640.17 99.33 54537.65 88888.00 2016-09-27 04:20:00.875 271 12640.17 99.30 54537.65 88888.00 2016-09-27 04:20:01.000 271 12640.23 99.33 54537.62 88888.00 2016-09-27 04:20:01.125 271 12640.23 99.35 54537.62 88888.00 2016-09-27 04:20:01.250 271 12640.12 99.33 54537.65 88888.00 2016-09-27 04:20:01.375 271 12640.12 99.33 54537.62 88888.00 2016-09-27 04:20:01.500 271 12640.15 99.33 54537.60 88888.00 2016-09-27 04:20:01.625 271 12640.17 99.28 54537.62 88888.00 2016-09-27 04:20:01.750 271 12640.23 99.28 54537.62 88888.00 2016-09-27 04:20:01.875 271 12640.23 99.28 54537.62 88888.00 2016-09-27 04:20:02.000 271 12640.20 99.25 54537.60 88888.00 2016-09-27 04:20:02.125 271 12640.20 99.25 54537.62 88888.00 2016-09-27 04:20:02.250 271 12640.23 99.25 54537.65 88888.00 2016-09-27 04:20:02.375 271 12640.23 99.28 54537.62 88888.00 2016-09-27 04:20:02.500 271 12640.20 99.28 54537.62 88888.00 2016-09-27 04:20:02.625 271 12640.15 99.28 54537.62 88888.00 2016-09-27 04:20:02.750 271 12640.17 99.25 54537.60 88888.00 2016-09-27 04:20:02.875 271 12640.17 99.25 54537.60 88888.00 2016-09-27 04:20:03.000 271 12640.17 99.25 54537.60 88888.00 2016-09-27 04:20:03.125 271 12640.17 99.22 54537.62 88888.00 2016-09-27 04:20:03.250 271 12640.17 99.22 54537.60 88888.00 2016-09-27 04:20:03.375 271 12640.23 99.22 54537.60 88888.00 2016-09-27 04:20:03.500 271 12640.20 99.20 54537.57 88888.00 2016-09-27 04:20:03.625 271 12640.17 99.20 54537.55 88888.00 2016-09-27 04:20:03.750 271 12640.23 99.22 54537.57 88888.00 2016-09-27 04:20:03.875 271 12640.20 99.20 54537.57 88888.00 2016-09-27 04:20:04.000 271 12640.20 99.20 54537.57 88888.00 2016-09-27 04:20:04.125 271 12640.17 99.20 54537.60 88888.00 2016-09-27 04:20:04.250 271 12640.10 99.17 54537.57 88888.00 2016-09-27 04:20:04.375 271 12640.12 99.17 54537.55 88888.00 2016-09-27 04:20:04.500 271 12640.17 99.17 54537.53 88888.00 2016-09-27 04:20:04.625 271 12640.27 99.17 54537.55 88888.00 2016-09-27 04:20:04.750 271 12640.27 99.20 54537.55 88888.00 2016-09-27 04:20:04.875 271 12640.20 99.17 54537.55 88888.00 2016-09-27 04:20:05.000 271 12640.23 99.17 54537.53 88888.00 2016-09-27 04:20:05.125 271 12640.25 99.17 54537.53 88888.00 2016-09-27 04:20:05.250 271 12640.25 99.15 54537.53 88888.00 2016-09-27 04:20:05.375 271 12640.20 99.15 54537.50 88888.00 2016-09-27 04:20:05.500 271 12640.20 99.15 54537.53 88888.00 2016-09-27 04:20:05.625 271 12640.17 99.12 54537.53 88888.00 2016-09-27 04:20:05.750 271 12640.15 99.12 54537.50 88888.00 2016-09-27 04:20:05.875 271 12640.15 99.12 54537.50 88888.00 2016-09-27 04:20:06.000 271 12640.17 99.12 54537.47 88888.00 2016-09-27 04:20:06.125 271 12640.23 99.08 54537.47 88888.00 2016-09-27 04:20:06.250 271 12640.27 99.08 54537.50 88888.00 2016-09-27 04:20:06.375 271 12640.33 99.10 54537.47 88888.00 2016-09-27 04:20:06.500 271 12640.25 99.08 54537.47 88888.00 2016-09-27 04:20:06.625 271 12640.20 99.08 54537.45 88888.00 2016-09-27 04:20:06.750 271 12640.23 99.10 54537.45 88888.00 2016-09-27 04:20:06.875 271 12640.17 99.10 54537.45 88888.00 2016-09-27 04:20:07.000 271 12640.15 99.08 54537.43 88888.00 2016-09-27 04:20:07.125 271 12640.12 99.03 54537.47 88888.00 2016-09-27 04:20:07.250 271 12640.10 99.03 54537.45 88888.00 2016-09-27 04:20:07.375 271 12640.15 99.03 54537.47 88888.00 2016-09-27 04:20:07.500 271 12640.15 99.08 54537.47 88888.00 2016-09-27 04:20:07.625 271 12640.15 99.08 54537.47 88888.00 2016-09-27 04:20:07.750 271 12640.17 99.05 54537.45 88888.00 2016-09-27 04:20:07.875 271 12640.17 99.03 54537.43 88888.00 2016-09-27 04:20:08.000 271 12640.15 99.00 54537.43 88888.00 2016-09-27 04:20:08.125 271 12640.15 99.03 54537.45 88888.00 2016-09-27 04:20:08.250 271 12640.15 98.97 54537.43 88888.00 2016-09-27 04:20:08.375 271 12640.12 98.97 54537.38 88888.00 2016-09-27 04:20:08.500 271 12640.15 98.97 54537.40 88888.00 2016-09-27 04:20:08.625 271 12640.17 99.00 54537.38 88888.00 2016-09-27 04:20:08.750 271 12640.15 98.97 54537.40 88888.00 2016-09-27 04:20:08.875 271 12640.12 98.95 54537.40 88888.00 2016-09-27 04:20:09.000 271 12640.08 98.92 54537.38 88888.00 2016-09-27 04:20:09.125 271 12640.08 98.92 54537.38 88888.00 2016-09-27 04:20:09.250 271 12640.05 98.92 54537.38 88888.00 2016-09-27 04:20:09.375 271 12640.05 98.92 54537.38 88888.00 2016-09-27 04:20:09.500 271 12640.05 98.90 54537.40 88888.00 2016-09-27 04:20:09.625 271 12640.08 98.90 54537.40 88888.00 2016-09-27 04:20:09.750 271 12640.05 98.88 54537.38 88888.00 2016-09-27 04:20:09.875 271 12640.08 98.85 54537.38 88888.00 2016-09-27 04:20:10.000 271 12640.10 98.88 54537.38 88888.00 2016-09-27 04:20:10.125 271 12640.10 98.88 54537.38 88888.00 2016-09-27 04:20:10.250 271 12640.05 98.85 54537.38 88888.00 2016-09-27 04:20:10.375 271 12640.08 98.80 54537.35 88888.00 2016-09-27 04:20:10.500 271 12640.10 98.83 54537.32 88888.00 2016-09-27 04:20:10.625 271 12640.15 98.85 54537.35 88888.00 2016-09-27 04:20:10.750 271 12640.17 98.85 54537.35 88888.00 2016-09-27 04:20:10.875 271 12640.12 98.85 54537.35 88888.00 2016-09-27 04:20:11.000 271 12640.12 98.83 54537.35 88888.00 2016-09-27 04:20:11.125 271 12640.10 98.83 54537.35 88888.00 2016-09-27 04:20:11.250 271 12640.05 98.83 54537.32 88888.00 2016-09-27 04:20:11.375 271 12640.02 98.80 54537.32 88888.00 2016-09-27 04:20:11.500 271 12640.02 98.80 54537.30 88888.00 2016-09-27 04:20:11.625 271 12640.00 98.75 54537.32 88888.00 2016-09-27 04:20:11.750 271 12640.00 98.75 54537.32 88888.00 2016-09-27 04:20:11.875 271 12640.02 98.75 54537.30 88888.00 2016-09-27 04:20:12.000 271 12640.08 98.78 54537.30 88888.00 2016-09-27 04:20:12.125 271 12640.10 98.78 54537.32 88888.00 2016-09-27 04:20:12.250 271 12640.08 98.75 54537.32 88888.00 2016-09-27 04:20:12.375 271 12640.02 98.75 54537.30 88888.00 2016-09-27 04:20:12.500 271 12639.98 98.72 54537.30 88888.00 2016-09-27 04:20:12.625 271 12639.98 98.72 54537.28 88888.00 2016-09-27 04:20:12.750 271 12639.98 98.72 54537.25 88888.00 2016-09-27 04:20:12.875 271 12639.95 98.67 54537.25 88888.00 2016-09-27 04:20:13.000 271 12639.90 98.70 54537.22 88888.00 2016-09-27 04:20:13.125 271 12639.85 98.72 54537.22 88888.00 2016-09-27 04:20:13.250 271 12639.85 98.67 54537.22 88888.00 2016-09-27 04:20:13.375 271 12639.90 98.67 54537.20 88888.00 2016-09-27 04:20:13.500 271 12639.92 98.65 54537.22 88888.00 2016-09-27 04:20:13.625 271 12639.92 98.65 54537.20 88888.00 2016-09-27 04:20:13.750 271 12639.92 98.67 54537.22 88888.00 2016-09-27 04:20:13.875 271 12639.90 98.62 54537.25 88888.00 2016-09-27 04:20:14.000 271 12639.90 98.65 54537.22 88888.00 2016-09-27 04:20:14.125 271 12639.88 98.65 54537.20 88888.00 2016-09-27 04:20:14.250 271 12639.83 98.65 54537.22 88888.00 2016-09-27 04:20:14.375 271 12639.83 98.62 54537.20 88888.00 2016-09-27 04:20:14.500 271 12639.85 98.62 54537.18 88888.00 2016-09-27 04:20:14.625 271 12639.88 98.60 54537.20 88888.00 2016-09-27 04:20:14.750 271 12639.83 98.65 54537.20 88888.00 2016-09-27 04:20:14.875 271 12639.75 98.62 54537.18 88888.00 2016-09-27 04:20:15.000 271 12639.80 98.58 54537.15 88888.00 2016-09-27 04:20:15.125 271 12639.80 98.60 54537.15 88888.00 2016-09-27 04:20:15.250 271 12639.83 98.60 54537.12 88888.00 2016-09-27 04:20:15.375 271 12639.80 98.55 54537.18 88888.00 2016-09-27 04:20:15.500 271 12639.77 98.55 54537.12 88888.00 2016-09-27 04:20:15.625 271 12639.77 98.53 54537.12 88888.00 2016-09-27 04:20:15.750 271 12639.80 98.53 54537.10 88888.00 2016-09-27 04:20:15.875 271 12639.88 98.53 54537.10 88888.00 2016-09-27 04:20:16.000 271 12639.83 98.58 54537.12 88888.00 2016-09-27 04:20:16.125 271 12639.73 98.55 54537.10 88888.00 2016-09-27 04:20:16.250 271 12639.70 98.50 54537.07 88888.00 2016-09-27 04:20:16.375 271 12639.73 98.50 54537.07 88888.00 2016-09-27 04:20:16.500 271 12639.70 98.50 54537.07 88888.00 2016-09-27 04:20:16.625 271 12639.70 98.50 54537.05 88888.00 2016-09-27 04:20:16.750 271 12639.77 98.53 54537.07 88888.00 2016-09-27 04:20:16.875 271 12639.83 98.50 54537.05 88888.00 2016-09-27 04:20:17.000 271 12639.80 98.47 54537.03 88888.00 2016-09-27 04:20:17.125 271 12639.75 98.47 54537.05 88888.00 2016-09-27 04:20:17.250 271 12639.75 98.47 54537.05 88888.00 2016-09-27 04:20:17.375 271 12639.75 98.47 54537.05 88888.00 2016-09-27 04:20:17.500 271 12639.75 98.47 54537.05 88888.00 2016-09-27 04:20:17.625 271 12639.80 98.47 54537.05 88888.00 2016-09-27 04:20:17.750 271 12639.75 98.45 54537.03 88888.00 2016-09-27 04:20:17.875 271 12639.73 98.42 54537.00 88888.00 2016-09-27 04:20:18.000 271 12639.70 98.42 54537.00 88888.00 2016-09-27 04:20:18.125 271 12639.65 98.42 54537.00 88888.00 2016-09-27 04:20:18.250 271 12639.65 98.42 54537.00 88888.00 2016-09-27 04:20:18.375 271 12639.70 98.42 54537.00 88888.00 2016-09-27 04:20:18.500 271 12639.75 98.40 54536.97 88888.00 2016-09-27 04:20:18.625 271 12639.75 98.40 54536.97 88888.00 2016-09-27 04:20:18.750 271 12639.67 98.40 54536.97 88888.00 2016-09-27 04:20:18.875 271 12639.60 98.38 54536.97 88888.00 2016-09-27 04:20:19.000 271 12639.60 98.38 54536.95 88888.00 2016-09-27 04:20:19.125 271 12639.62 98.35 54536.97 88888.00 2016-09-27 04:20:19.250 271 12639.62 98.35 54536.95 88888.00 2016-09-27 04:20:19.375 271 12639.62 98.38 54536.97 88888.00 2016-09-27 04:20:19.500 271 12639.60 98.38 54536.95 88888.00 2016-09-27 04:20:19.625 271 12639.60 98.33 54536.97 88888.00 2016-09-27 04:20:19.750 271 12639.62 98.30 54536.97 88888.00 2016-09-27 04:20:19.875 271 12639.65 98.33 54536.95 88888.00 2016-09-27 04:20:20.000 271 12639.65 98.35 54536.93 88888.00 2016-09-27 04:20:20.125 271 12639.65 98.33 54536.95 88888.00 2016-09-27 04:20:20.250 271 12639.62 98.30 54536.95 88888.00 2016-09-27 04:20:20.375 271 12639.60 98.30 54536.95 88888.00 2016-09-27 04:20:20.500 271 12639.62 98.30 54536.95 88888.00 2016-09-27 04:20:20.625 271 12639.67 98.30 54536.95 88888.00 2016-09-27 04:20:20.750 271 12639.67 98.28 54536.93 88888.00 2016-09-27 04:20:20.875 271 12639.65 98.28 54536.93 88888.00 2016-09-27 04:20:21.000 271 12639.60 98.28 54536.88 88888.00 2016-09-27 04:20:21.125 271 12639.62 98.28 54536.90 88888.00 2016-09-27 04:20:21.250 271 12639.65 98.20 54536.90 88888.00 2016-09-27 04:20:21.375 271 12639.65 98.22 54536.90 88888.00 2016-09-27 04:20:21.500 271 12639.62 98.25 54536.90 88888.00 2016-09-27 04:20:21.625 271 12639.65 98.25 54536.90 88888.00 2016-09-27 04:20:21.750 271 12639.62 98.25 54536.88 88888.00 2016-09-27 04:20:21.875 271 12639.62 98.22 54536.88 88888.00 2016-09-27 04:20:22.000 271 12639.62 98.22 54536.88 88888.00 2016-09-27 04:20:22.125 271 12639.65 98.22 54536.88 88888.00 2016-09-27 04:20:22.250 271 12639.60 98.22 54536.88 88888.00 2016-09-27 04:20:22.375 271 12639.60 98.22 54536.88 88888.00 2016-09-27 04:20:22.500 271 12639.65 98.17 54536.88 88888.00 2016-09-27 04:20:22.625 271 12639.73 98.20 54536.85 88888.00 2016-09-27 04:20:22.750 271 12639.67 98.17 54536.82 88888.00 2016-09-27 04:20:22.875 271 12639.62 98.15 54536.82 88888.00 2016-09-27 04:20:23.000 271 12639.65 98.15 54536.80 88888.00 2016-09-27 04:20:23.125 271 12639.70 98.20 54536.80 88888.00 2016-09-27 04:20:23.250 271 12639.67 98.17 54536.82 88888.00 2016-09-27 04:20:23.375 271 12639.62 98.15 54536.80 88888.00 2016-09-27 04:20:23.500 271 12639.58 98.12 54536.78 88888.00 2016-09-27 04:20:23.625 271 12639.60 98.15 54536.78 88888.00 2016-09-27 04:20:23.750 271 12639.62 98.15 54536.78 88888.00 2016-09-27 04:20:23.875 271 12639.65 98.17 54536.80 88888.00 2016-09-27 04:20:24.000 271 12639.65 98.15 54536.80 88888.00 2016-09-27 04:20:24.125 271 12639.67 98.12 54536.80 88888.00 2016-09-27 04:20:24.250 271 12639.67 98.10 54536.78 88888.00 2016-09-27 04:20:24.375 271 12639.67 98.10 54536.78 88888.00 2016-09-27 04:20:24.500 271 12639.67 98.12 54536.75 88888.00 2016-09-27 04:20:24.625 271 12639.62 98.10 54536.78 88888.00 2016-09-27 04:20:24.750 271 12639.62 98.08 54536.75 88888.00 2016-09-27 04:20:24.875 271 12639.62 98.10 54536.75 88888.00 2016-09-27 04:20:25.000 271 12639.62 98.08 54536.72 88888.00 2016-09-27 04:20:25.125 271 12639.58 98.10 54536.75 88888.00 2016-09-27 04:20:25.250 271 12639.52 98.08 54536.72 88888.00 2016-09-27 04:20:25.375 271 12639.62 98.05 54536.70 88888.00 2016-09-27 04:20:25.500 271 12639.67 98.05 54536.72 88888.00 2016-09-27 04:20:25.625 271 12639.67 98.05 54536.72 88888.00 2016-09-27 04:20:25.750 271 12639.62 98.05 54536.75 88888.00 2016-09-27 04:20:25.875 271 12639.65 98.05 54536.72 88888.00 2016-09-27 04:20:26.000 271 12639.65 98.00 54536.68 88888.00 2016-09-27 04:20:26.125 271 12639.65 98.00 54536.70 88888.00 2016-09-27 04:20:26.250 271 12639.67 97.97 54536.72 88888.00 2016-09-27 04:20:26.375 271 12639.70 98.00 54536.72 88888.00 2016-09-27 04:20:26.500 271 12639.65 97.97 54536.70 88888.00 2016-09-27 04:20:26.625 271 12639.65 97.92 54536.68 88888.00 2016-09-27 04:20:26.750 271 12639.62 97.95 54536.65 88888.00 2016-09-27 04:20:26.875 271 12639.67 97.97 54536.65 88888.00 2016-09-27 04:20:27.000 271 12639.73 97.95 54536.62 88888.00 2016-09-27 04:20:27.125 271 12639.75 97.92 54536.62 88888.00 2016-09-27 04:20:27.250 271 12639.75 97.92 54536.65 88888.00 2016-09-27 04:20:27.375 271 12639.75 97.92 54536.65 88888.00 2016-09-27 04:20:27.500 271 12639.73 97.88 54536.62 88888.00 2016-09-27 04:20:27.625 271 12639.73 97.90 54536.62 88888.00 2016-09-27 04:20:27.750 271 12639.70 97.90 54536.60 88888.00 2016-09-27 04:20:27.875 271 12639.73 97.90 54536.60 88888.00 2016-09-27 04:20:28.000 271 12639.73 97.90 54536.62 88888.00 2016-09-27 04:20:28.125 271 12639.73 97.88 54536.60 88888.00 2016-09-27 04:20:28.250 271 12639.70 97.88 54536.57 88888.00 2016-09-27 04:20:28.375 271 12639.73 97.88 54536.57 88888.00 2016-09-27 04:20:28.500 271 12639.67 97.88 54536.55 88888.00 2016-09-27 04:20:28.625 271 12639.67 97.85 54536.55 88888.00 2016-09-27 04:20:28.750 271 12639.65 97.85 54536.55 88888.00 2016-09-27 04:20:28.875 271 12639.70 97.83 54536.57 88888.00 2016-09-27 04:20:29.000 271 12639.77 97.80 54536.55 88888.00 2016-09-27 04:20:29.125 271 12639.70 97.80 54536.55 88888.00 2016-09-27 04:20:29.250 271 12639.62 97.83 54536.53 88888.00 2016-09-27 04:20:29.375 271 12639.67 97.83 54536.50 88888.00 2016-09-27 04:20:29.500 271 12639.70 97.83 54536.50 88888.00 2016-09-27 04:20:29.625 271 12639.75 97.80 54536.45 88888.00 2016-09-27 04:20:29.750 271 12639.75 97.78 54536.45 88888.00 2016-09-27 04:20:29.875 271 12639.73 97.80 54536.43 88888.00 2016-09-27 04:20:30.000 271 12639.70 97.78 54536.43 88888.00 2016-09-27 04:20:30.125 271 12639.75 97.78 54536.43 88888.00 2016-09-27 04:20:30.250 271 12639.75 97.78 54536.43 88888.00 2016-09-27 04:20:30.375 271 12639.80 97.78 54536.45 88888.00 2016-09-27 04:20:30.500 271 12639.73 97.80 54536.45 88888.00 2016-09-27 04:20:30.625 271 12639.73 97.80 54536.45 88888.00 2016-09-27 04:20:30.750 271 12639.70 97.78 54536.45 88888.00 2016-09-27 04:20:30.875 271 12639.73 97.75 54536.45 88888.00 2016-09-27 04:20:31.000 271 12639.73 97.70 54536.40 88888.00 2016-09-27 04:20:31.125 271 12639.75 97.72 54536.40 88888.00 2016-09-27 04:20:31.250 271 12639.75 97.70 54536.43 88888.00 2016-09-27 04:20:31.375 271 12639.75 97.72 54536.40 88888.00 2016-09-27 04:20:31.500 271 12639.70 97.72 54536.40 88888.00 2016-09-27 04:20:31.625 271 12639.70 97.72 54536.40 88888.00 2016-09-27 04:20:31.750 271 12639.73 97.72 54536.38 88888.00 2016-09-27 04:20:31.875 271 12639.67 97.72 54536.38 88888.00 2016-09-27 04:20:32.000 271 12639.75 97.70 54536.38 88888.00 2016-09-27 04:20:32.125 271 12639.75 97.72 54536.40 88888.00 2016-09-27 04:20:32.250 271 12639.73 97.70 54536.40 88888.00 2016-09-27 04:20:32.375 271 12639.75 97.72 54536.38 88888.00 2016-09-27 04:20:32.500 271 12639.70 97.70 54536.35 88888.00 2016-09-27 04:20:32.625 271 12639.70 97.70 54536.35 88888.00 2016-09-27 04:20:32.750 271 12639.67 97.67 54536.32 88888.00 2016-09-27 04:20:32.875 271 12639.73 97.70 54536.32 88888.00 2016-09-27 04:20:33.000 271 12639.73 97.67 54536.32 88888.00 2016-09-27 04:20:33.125 271 12639.62 97.67 54536.32 88888.00 2016-09-27 04:20:33.250 271 12639.62 97.67 54536.32 88888.00 2016-09-27 04:20:33.375 271 12639.67 97.65 54536.32 88888.00 2016-09-27 04:20:33.500 271 12639.70 97.67 54536.30 88888.00 2016-09-27 04:20:33.625 271 12639.70 97.70 54536.30 88888.00 2016-09-27 04:20:33.750 271 12639.65 97.70 54536.32 88888.00 2016-09-27 04:20:33.875 271 12639.70 97.70 54536.30 88888.00 2016-09-27 04:20:34.000 271 12639.75 97.67 54536.28 88888.00 2016-09-27 04:20:34.125 271 12639.67 97.70 54536.30 88888.00 2016-09-27 04:20:34.250 271 12639.67 97.70 54536.28 88888.00 2016-09-27 04:20:34.375 271 12639.70 97.67 54536.25 88888.00 2016-09-27 04:20:34.500 271 12639.77 97.67 54536.25 88888.00 2016-09-27 04:20:34.625 271 12639.80 97.72 54536.22 88888.00 2016-09-27 04:20:34.750 271 12639.75 97.72 54536.22 88888.00 2016-09-27 04:20:34.875 271 12639.70 97.70 54536.25 88888.00 2016-09-27 04:20:35.000 271 12639.65 97.67 54536.22 88888.00 2016-09-27 04:20:35.125 271 12639.62 97.67 54536.20 88888.00 2016-09-27 04:20:35.250 271 12639.62 97.67 54536.20 88888.00 2016-09-27 04:20:35.375 271 12639.65 97.70 54536.18 88888.00 2016-09-27 04:20:35.500 271 12639.65 97.70 54536.20 88888.00 2016-09-27 04:20:35.625 271 12639.65 97.70 54536.20 88888.00 2016-09-27 04:20:35.750 271 12639.60 97.72 54536.18 88888.00 2016-09-27 04:20:35.875 271 12639.60 97.72 54536.15 88888.00 2016-09-27 04:20:36.000 271 12639.65 97.72 54536.12 88888.00 2016-09-27 04:20:36.125 271 12639.65 97.75 54536.15 88888.00 2016-09-27 04:20:36.250 271 12639.65 97.72 54536.18 88888.00 2016-09-27 04:20:36.375 271 12639.67 97.72 54536.15 88888.00 2016-09-27 04:20:36.500 271 12639.70 97.72 54536.12 88888.00 2016-09-27 04:20:36.625 271 12639.65 97.70 54536.10 88888.00 2016-09-27 04:20:36.750 271 12639.67 97.70 54536.07 88888.00 2016-09-27 04:20:36.875 271 12639.73 97.72 54536.07 88888.00 2016-09-27 04:20:37.000 271 12639.75 97.75 54536.07 88888.00 2016-09-27 04:20:37.125 271 12639.75 97.72 54536.07 88888.00 2016-09-27 04:20:37.250 271 12639.67 97.72 54536.07 88888.00 2016-09-27 04:20:37.375 271 12639.65 97.75 54536.07 88888.00 2016-09-27 04:20:37.500 271 12639.62 97.75 54536.05 88888.00 2016-09-27 04:20:37.625 271 12639.70 97.78 54536.05 88888.00 2016-09-27 04:20:37.750 271 12639.73 97.75 54536.03 88888.00 2016-09-27 04:20:37.875 271 12639.65 97.78 54536.03 88888.00 2016-09-27 04:20:38.000 271 12639.65 97.78 54536.03 88888.00 2016-09-27 04:20:38.125 271 12639.62 97.78 54536.03 88888.00 2016-09-27 04:20:38.250 271 12639.65 97.75 54536.03 88888.00 2016-09-27 04:20:38.375 271 12639.65 97.75 54536.03 88888.00 2016-09-27 04:20:38.500 271 12639.70 97.78 54536.00 88888.00 2016-09-27 04:20:38.625 271 12639.65 97.78 54536.00 88888.00 2016-09-27 04:20:38.750 271 12639.62 97.75 54536.00 88888.00 2016-09-27 04:20:38.875 271 12639.60 97.75 54536.00 88888.00 2016-09-27 04:20:39.000 271 12639.65 97.75 54535.97 88888.00 2016-09-27 04:20:39.125 271 12639.73 97.78 54535.97 88888.00 2016-09-27 04:20:39.250 271 12639.73 97.78 54535.97 88888.00 2016-09-27 04:20:39.375 271 12639.67 97.80 54535.97 88888.00 2016-09-27 04:20:39.500 271 12639.65 97.80 54535.97 88888.00 2016-09-27 04:20:39.625 271 12639.65 97.80 54535.97 88888.00 2016-09-27 04:20:39.750 271 12639.62 97.83 54535.97 88888.00 2016-09-27 04:20:39.875 271 12639.60 97.83 54535.95 88888.00 2016-09-27 04:20:40.000 271 12639.58 97.83 54535.93 88888.00 2016-09-27 04:20:40.125 271 12639.58 97.80 54535.93 88888.00 2016-09-27 04:20:40.250 271 12639.58 97.80 54535.95 88888.00 2016-09-27 04:20:40.375 271 12639.60 97.83 54535.95 88888.00 2016-09-27 04:20:40.500 271 12639.62 97.80 54535.95 88888.00 2016-09-27 04:20:40.625 271 12639.65 97.83 54535.93 88888.00 2016-09-27 04:20:40.750 271 12639.62 97.85 54535.90 88888.00 2016-09-27 04:20:40.875 271 12639.65 97.83 54535.93 88888.00 2016-09-27 04:20:41.000 271 12639.65 97.83 54535.90 88888.00 2016-09-27 04:20:41.125 271 12639.67 97.85 54535.90 88888.00 2016-09-27 04:20:41.250 271 12639.62 97.85 54535.90 88888.00 2016-09-27 04:20:41.375 271 12639.65 97.88 54535.88 88888.00 2016-09-27 04:20:41.500 271 12639.70 97.88 54535.88 88888.00 2016-09-27 04:20:41.625 271 12639.65 97.85 54535.90 88888.00 2016-09-27 04:20:41.750 271 12639.62 97.88 54535.88 88888.00 2016-09-27 04:20:41.875 271 12639.62 97.88 54535.85 88888.00 2016-09-27 04:20:42.000 271 12639.67 97.88 54535.85 88888.00 2016-09-27 04:20:42.125 271 12639.67 97.85 54535.85 88888.00 2016-09-27 04:20:42.250 271 12639.65 97.85 54535.85 88888.00 2016-09-27 04:20:42.375 271 12639.62 97.88 54535.82 88888.00 2016-09-27 04:20:42.500 271 12639.60 97.88 54535.82 88888.00 2016-09-27 04:20:42.625 271 12639.58 97.88 54535.82 88888.00 2016-09-27 04:20:42.750 271 12639.52 97.90 54535.80 88888.00 2016-09-27 04:20:42.875 271 12639.52 97.88 54535.80 88888.00 2016-09-27 04:20:43.000 271 12639.55 97.90 54535.80 88888.00 2016-09-27 04:20:43.125 271 12639.52 97.92 54535.80 88888.00 2016-09-27 04:20:43.250 271 12639.52 97.88 54535.80 88888.00 2016-09-27 04:20:43.375 271 12639.52 97.88 54535.78 88888.00 2016-09-27 04:20:43.500 271 12639.48 97.90 54535.75 88888.00 2016-09-27 04:20:43.625 271 12639.50 97.92 54535.75 88888.00 2016-09-27 04:20:43.750 271 12639.50 97.92 54535.72 88888.00 2016-09-27 04:20:43.875 271 12639.48 97.90 54535.75 88888.00 2016-09-27 04:20:44.000 271 12639.52 97.90 54535.72 88888.00 2016-09-27 04:20:44.125 271 12639.55 97.92 54535.72 88888.00 2016-09-27 04:20:44.250 271 12639.40 97.92 54535.72 88888.00 2016-09-27 04:20:44.375 271 12639.45 97.92 54535.70 88888.00 2016-09-27 04:20:44.500 271 12639.52 97.92 54535.68 88888.00 2016-09-27 04:20:44.625 271 12639.50 97.95 54535.70 88888.00 2016-09-27 04:20:44.750 271 12639.45 97.97 54535.70 88888.00 2016-09-27 04:20:44.875 271 12639.42 97.95 54535.70 88888.00 2016-09-27 04:20:45.000 271 12639.45 97.95 54535.70 88888.00 2016-09-27 04:20:45.125 271 12639.45 97.97 54535.70 88888.00 2016-09-27 04:20:45.250 271 12639.45 97.97 54535.68 88888.00 2016-09-27 04:20:45.375 271 12639.45 97.97 54535.68 88888.00 2016-09-27 04:20:45.500 271 12639.40 97.95 54535.68 88888.00 2016-09-27 04:20:45.625 271 12639.38 97.95 54535.70 88888.00 2016-09-27 04:20:45.750 271 12639.42 97.95 54535.68 88888.00 2016-09-27 04:20:45.875 271 12639.42 97.97 54535.65 88888.00 2016-09-27 04:20:46.000 271 12639.45 97.95 54535.65 88888.00 2016-09-27 04:20:46.125 271 12639.52 97.97 54535.62 88888.00 2016-09-27 04:20:46.250 271 12639.48 97.97 54535.65 88888.00 2016-09-27 04:20:46.375 271 12639.45 98.00 54535.65 88888.00 2016-09-27 04:20:46.500 271 12639.42 97.97 54535.65 88888.00 2016-09-27 04:20:46.625 271 12639.38 97.95 54535.65 88888.00 2016-09-27 04:20:46.750 271 12639.40 97.95 54535.65 88888.00 2016-09-27 04:20:46.875 271 12639.42 97.95 54535.60 88888.00 2016-09-27 04:20:47.000 271 12639.40 97.97 54535.60 88888.00 2016-09-27 04:20:47.125 271 12639.35 98.00 54535.62 88888.00 2016-09-27 04:20:47.250 271 12639.40 97.97 54535.57 88888.00 2016-09-27 04:20:47.375 271 12639.40 97.95 54535.57 88888.00 2016-09-27 04:20:47.500 271 12639.38 97.97 54535.57 88888.00 2016-09-27 04:20:47.625 271 12639.38 98.00 54535.60 88888.00 2016-09-27 04:20:47.750 271 12639.33 98.03 54535.60 88888.00 2016-09-27 04:20:47.875 271 12639.33 97.97 54535.60 88888.00 2016-09-27 04:20:48.000 271 12639.35 97.97 54535.57 88888.00 2016-09-27 04:20:48.125 271 12639.35 98.00 54535.55 88888.00 2016-09-27 04:20:48.250 271 12639.30 97.95 54535.57 88888.00 2016-09-27 04:20:48.375 271 12639.33 97.95 54535.55 88888.00 2016-09-27 04:20:48.500 271 12639.35 97.97 54535.55 88888.00 2016-09-27 04:20:48.625 271 12639.35 97.97 54535.55 88888.00 2016-09-27 04:20:48.750 271 12639.33 98.00 54535.55 88888.00 2016-09-27 04:20:48.875 271 12639.33 97.97 54535.55 88888.00 2016-09-27 04:20:49.000 271 12639.38 97.95 54535.53 88888.00 2016-09-27 04:20:49.125 271 12639.38 97.97 54535.53 88888.00 2016-09-27 04:20:49.250 271 12639.33 97.97 54535.53 88888.00 2016-09-27 04:20:49.375 271 12639.33 97.95 54535.55 88888.00 2016-09-27 04:20:49.500 271 12639.33 97.92 54535.53 88888.00 2016-09-27 04:20:49.625 271 12639.30 97.97 54535.53 88888.00 2016-09-27 04:20:49.750 271 12639.25 97.97 54535.50 88888.00 2016-09-27 04:20:49.875 271 12639.23 97.97 54535.47 88888.00 2016-09-27 04:20:50.000 271 12639.20 97.97 54535.50 88888.00 2016-09-27 04:20:50.125 271 12639.25 97.97 54535.50 88888.00 2016-09-27 04:20:50.250 271 12639.25 97.95 54535.50 88888.00 2016-09-27 04:20:50.375 271 12639.25 97.97 54535.53 88888.00 2016-09-27 04:20:50.500 271 12639.25 97.97 54535.50 88888.00 2016-09-27 04:20:50.625 271 12639.25 97.97 54535.45 88888.00 2016-09-27 04:20:50.750 271 12639.23 97.97 54535.45 88888.00 2016-09-27 04:20:50.875 271 12639.20 98.00 54535.45 88888.00 2016-09-27 04:20:51.000 271 12639.20 98.00 54535.45 88888.00 2016-09-27 04:20:51.125 271 12639.20 98.00 54535.45 88888.00 2016-09-27 04:20:51.250 271 12639.15 97.97 54535.47 88888.00 2016-09-27 04:20:51.375 271 12639.15 97.97 54535.45 88888.00 2016-09-27 04:20:51.500 271 12639.17 97.97 54535.45 88888.00 2016-09-27 04:20:51.625 271 12639.20 97.97 54535.45 88888.00 2016-09-27 04:20:51.750 271 12639.23 98.00 54535.47 88888.00 2016-09-27 04:20:51.875 271 12639.17 97.97 54535.45 88888.00 2016-09-27 04:20:52.000 271 12639.12 97.97 54535.45 88888.00 2016-09-27 04:20:52.125 271 12639.15 97.97 54535.45 88888.00 2016-09-27 04:20:52.250 271 12639.17 97.95 54535.43 88888.00 2016-09-27 04:20:52.375 271 12639.20 97.97 54535.43 88888.00 2016-09-27 04:20:52.500 271 12639.17 97.97 54535.40 88888.00 2016-09-27 04:20:52.625 271 12639.12 97.97 54535.40 88888.00 2016-09-27 04:20:52.750 271 12639.15 97.97 54535.40 88888.00 2016-09-27 04:20:52.875 271 12639.20 97.95 54535.40 88888.00 2016-09-27 04:20:53.000 271 12639.25 97.95 54535.40 88888.00 2016-09-27 04:20:53.125 271 12639.25 97.92 54535.40 88888.00 2016-09-27 04:20:53.250 271 12639.15 97.92 54535.40 88888.00 2016-09-27 04:20:53.375 271 12639.12 97.95 54535.40 88888.00 2016-09-27 04:20:53.500 271 12639.20 97.92 54535.40 88888.00 2016-09-27 04:20:53.625 271 12639.17 97.90 54535.38 88888.00 2016-09-27 04:20:53.750 271 12639.17 97.92 54535.40 88888.00 2016-09-27 04:20:53.875 271 12639.15 97.92 54535.38 88888.00 2016-09-27 04:20:54.000 271 12639.10 97.95 54535.32 88888.00 2016-09-27 04:20:54.125 271 12639.12 97.95 54535.35 88888.00 2016-09-27 04:20:54.250 271 12639.12 97.95 54535.35 88888.00 2016-09-27 04:20:54.375 271 12639.12 97.92 54535.32 88888.00 2016-09-27 04:20:54.500 271 12639.12 97.92 54535.32 88888.00 2016-09-27 04:20:54.625 271 12639.12 97.90 54535.32 88888.00 2016-09-27 04:20:54.750 271 12639.17 97.90 54535.32 88888.00 2016-09-27 04:20:54.875 271 12639.12 97.95 54535.32 88888.00 2016-09-27 04:20:55.000 271 12639.02 97.90 54535.30 88888.00 2016-09-27 04:20:55.125 271 12639.00 97.88 54535.32 88888.00 2016-09-27 04:20:55.250 271 12639.05 97.88 54535.30 88888.00 2016-09-27 04:20:55.375 271 12639.08 97.90 54535.28 88888.00 2016-09-27 04:20:55.500 271 12639.08 97.90 54535.28 88888.00 2016-09-27 04:20:55.625 271 12639.08 97.92 54535.30 88888.00 2016-09-27 04:20:55.750 271 12639.05 97.92 54535.28 88888.00 2016-09-27 04:20:55.875 271 12639.05 97.90 54535.28 88888.00 2016-09-27 04:20:56.000 271 12639.00 97.88 54535.25 88888.00 2016-09-27 04:20:56.125 271 12639.00 97.88 54535.28 88888.00 2016-09-27 04:20:56.250 271 12639.02 97.88 54535.25 88888.00 2016-09-27 04:20:56.375 271 12639.05 97.90 54535.28 88888.00 2016-09-27 04:20:56.500 271 12639.05 97.90 54535.25 88888.00 2016-09-27 04:20:56.625 271 12639.05 97.88 54535.22 88888.00 2016-09-27 04:20:56.750 271 12639.05 97.85 54535.25 88888.00 2016-09-27 04:20:56.875 271 12639.05 97.85 54535.22 88888.00 2016-09-27 04:20:57.000 271 12639.02 97.85 54535.20 88888.00 2016-09-27 04:20:57.125 271 12638.95 97.83 54535.20 88888.00 2016-09-27 04:20:57.250 271 12638.98 97.80 54535.20 88888.00 2016-09-27 04:20:57.375 271 12639.02 97.83 54535.20 88888.00 2016-09-27 04:20:57.500 271 12639.02 97.83 54535.20 88888.00 2016-09-27 04:20:57.625 271 12639.02 97.83 54535.22 88888.00 2016-09-27 04:20:57.750 271 12639.02 97.83 54535.20 88888.00 2016-09-27 04:20:57.875 271 12639.02 97.80 54535.20 88888.00 2016-09-27 04:20:58.000 271 12638.98 97.78 54535.20 88888.00 2016-09-27 04:20:58.125 271 12639.00 97.80 54535.18 88888.00 2016-09-27 04:20:58.250 271 12638.98 97.83 54535.18 88888.00 2016-09-27 04:20:58.375 271 12638.90 97.83 54535.18 88888.00 2016-09-27 04:20:58.500 271 12638.95 97.83 54535.18 88888.00 2016-09-27 04:20:58.625 271 12639.00 97.80 54535.18 88888.00 2016-09-27 04:20:58.750 271 12639.00 97.83 54535.15 88888.00 2016-09-27 04:20:58.875 271 12638.98 97.83 54535.15 88888.00 2016-09-27 04:20:59.000 271 12638.95 97.78 54535.12 88888.00 2016-09-27 04:20:59.125 271 12638.98 97.78 54535.12 88888.00 2016-09-27 04:20:59.250 271 12638.95 97.78 54535.12 88888.00 2016-09-27 04:20:59.375 271 12638.92 97.78 54535.12 88888.00 2016-09-27 04:20:59.500 271 12638.92 97.80 54535.12 88888.00 2016-09-27 04:20:59.625 271 12638.85 97.78 54535.12 88888.00 2016-09-27 04:20:59.750 271 12638.83 97.75 54535.12 88888.00 2016-09-27 04:20:59.875 271 12638.83 97.78 54535.10 88888.00 2016-09-27 04:21:00.000 271 12638.83 97.78 54535.10 88888.00 2016-09-27 04:21:00.125 271 12638.85 97.75 54535.10 88888.00 2016-09-27 04:21:00.250 271 12638.90 97.72 54535.07 88888.00 2016-09-27 04:21:00.375 271 12638.92 97.70 54535.07 88888.00 2016-09-27 04:21:00.500 271 12638.95 97.72 54535.10 88888.00 2016-09-27 04:21:00.625 271 12639.00 97.75 54535.10 88888.00 2016-09-27 04:21:00.750 271 12639.00 97.78 54535.12 88888.00 2016-09-27 04:21:00.875 271 12639.00 97.78 54535.10 88888.00 2016-09-27 04:21:01.000 271 12639.00 97.78 54535.05 88888.00 2016-09-27 04:21:01.125 271 12638.95 97.75 54535.05 88888.00 2016-09-27 04:21:01.250 271 12638.95 97.72 54535.07 88888.00 2016-09-27 04:21:01.375 271 12638.95 97.72 54535.07 88888.00 2016-09-27 04:21:01.500 271 12638.95 97.75 54535.05 88888.00 2016-09-27 04:21:01.625 271 12638.95 97.78 54535.05 88888.00 2016-09-27 04:21:01.750 271 12638.92 97.80 54535.05 88888.00 2016-09-27 04:21:01.875 271 12638.92 97.75 54535.05 88888.00 2016-09-27 04:21:02.000 271 12638.92 97.72 54535.00 88888.00 2016-09-27 04:21:02.125 271 12638.95 97.75 54535.03 88888.00 2016-09-27 04:21:02.250 271 12638.90 97.75 54535.03 88888.00 2016-09-27 04:21:02.375 271 12638.90 97.75 54535.00 88888.00 2016-09-27 04:21:02.500 271 12638.92 97.72 54535.00 88888.00 2016-09-27 04:21:02.625 271 12638.92 97.72 54534.97 88888.00 2016-09-27 04:21:02.750 271 12638.92 97.72 54534.97 88888.00 2016-09-27 04:21:02.875 271 12638.95 97.72 54534.97 88888.00 2016-09-27 04:21:03.000 271 12639.00 97.70 54534.97 88888.00 2016-09-27 04:21:03.125 271 12638.98 97.72 54534.97 88888.00 2016-09-27 04:21:03.250 271 12638.92 97.72 54534.97 88888.00 2016-09-27 04:21:03.375 271 12638.98 97.70 54534.95 88888.00 2016-09-27 04:21:03.500 271 12639.00 97.72 54534.90 88888.00 2016-09-27 04:21:03.625 271 12639.00 97.72 54534.90 88888.00 2016-09-27 04:21:03.750 271 12639.05 97.72 54534.93 88888.00 2016-09-27 04:21:03.875 271 12639.05 97.72 54534.93 88888.00 2016-09-27 04:21:04.000 271 12639.05 97.67 54534.90 88888.00 2016-09-27 04:21:04.125 271 12639.02 97.70 54534.90 88888.00 2016-09-27 04:21:04.250 271 12639.02 97.70 54534.90 88888.00 2016-09-27 04:21:04.375 271 12639.05 97.72 54534.88 88888.00 2016-09-27 04:21:04.500 271 12639.08 97.72 54534.88 88888.00 2016-09-27 04:21:04.625 271 12639.15 97.70 54534.90 88888.00 2016-09-27 04:21:04.750 271 12639.15 97.70 54534.90 88888.00 2016-09-27 04:21:04.875 271 12639.12 97.70 54534.88 88888.00 2016-09-27 04:21:05.000 271 12639.10 97.70 54534.85 88888.00 2016-09-27 04:21:05.125 271 12639.15 97.70 54534.88 88888.00 2016-09-27 04:21:05.250 271 12639.17 97.67 54534.88 88888.00 2016-09-27 04:21:05.375 271 12639.17 97.70 54534.88 88888.00 2016-09-27 04:21:05.500 271 12639.15 97.70 54534.85 88888.00 2016-09-27 04:21:05.625 271 12639.15 97.70 54534.88 88888.00 2016-09-27 04:21:05.750 271 12639.15 97.70 54534.82 88888.00 2016-09-27 04:21:05.875 271 12639.15 97.67 54534.85 88888.00 2016-09-27 04:21:06.000 271 12639.12 97.67 54534.82 88888.00 2016-09-27 04:21:06.125 271 12639.15 97.67 54534.85 88888.00 2016-09-27 04:21:06.250 271 12639.15 97.67 54534.85 88888.00 2016-09-27 04:21:06.375 271 12639.17 97.65 54534.82 88888.00 2016-09-27 04:21:06.500 271 12639.12 97.67 54534.82 88888.00 2016-09-27 04:21:06.625 271 12639.08 97.65 54534.82 88888.00 2016-09-27 04:21:06.750 271 12639.08 97.65 54534.82 88888.00 2016-09-27 04:21:06.875 271 12639.12 97.65 54534.82 88888.00 2016-09-27 04:21:07.000 271 12639.15 97.65 54534.80 88888.00 2016-09-27 04:21:07.125 271 12639.15 97.65 54534.80 88888.00 2016-09-27 04:21:07.250 271 12639.10 97.65 54534.80 88888.00 2016-09-27 04:21:07.375 271 12639.05 97.65 54534.80 88888.00 2016-09-27 04:21:07.500 271 12639.08 97.65 54534.78 88888.00 2016-09-27 04:21:07.625 271 12639.12 97.67 54534.80 88888.00 2016-09-27 04:21:07.750 271 12639.17 97.65 54534.78 88888.00 2016-09-27 04:21:07.875 271 12639.17 97.65 54534.80 88888.00 2016-09-27 04:21:08.000 271 12639.17 97.62 54534.78 88888.00 2016-09-27 04:21:08.125 271 12639.12 97.60 54534.75 88888.00 2016-09-27 04:21:08.250 271 12639.10 97.60 54534.75 88888.00 2016-09-27 04:21:08.375 271 12639.15 97.60 54534.75 88888.00 2016-09-27 04:21:08.500 271 12639.20 97.65 54534.75 88888.00 2016-09-27 04:21:08.625 271 12639.17 97.62 54534.72 88888.00 2016-09-27 04:21:08.750 271 12639.10 97.60 54534.72 88888.00 2016-09-27 04:21:08.875 271 12639.12 97.58 54534.70 88888.00 2016-09-27 04:21:09.000 271 12639.15 97.60 54534.68 88888.00 2016-09-27 04:21:09.125 271 12639.15 97.60 54534.70 88888.00 2016-09-27 04:21:09.250 271 12639.12 97.58 54534.70 88888.00 2016-09-27 04:21:09.375 271 12639.15 97.60 54534.70 88888.00 2016-09-27 04:21:09.500 271 12639.17 97.58 54534.68 88888.00 2016-09-27 04:21:09.625 271 12639.20 97.58 54534.68 88888.00 2016-09-27 04:21:09.750 271 12639.20 97.53 54534.65 88888.00 2016-09-27 04:21:09.875 271 12639.20 97.53 54534.65 88888.00 2016-09-27 04:21:10.000 271 12639.15 97.58 54534.65 88888.00 2016-09-27 04:21:10.125 271 12639.17 97.58 54534.65 88888.00 2016-09-27 04:21:10.250 271 12639.17 97.55 54534.65 88888.00 2016-09-27 04:21:10.375 271 12639.17 97.53 54534.65 88888.00 2016-09-27 04:21:10.500 271 12639.15 97.53 54534.65 88888.00 2016-09-27 04:21:10.625 271 12639.15 97.50 54534.62 88888.00 2016-09-27 04:21:10.750 271 12639.20 97.50 54534.60 88888.00 2016-09-27 04:21:10.875 271 12639.20 97.50 54534.60 88888.00 2016-09-27 04:21:11.000 271 12639.20 97.47 54534.60 88888.00 2016-09-27 04:21:11.125 271 12639.20 97.47 54534.57 88888.00 2016-09-27 04:21:11.250 271 12639.15 97.45 54534.60 88888.00 2016-09-27 04:21:11.375 271 12639.15 97.45 54534.57 88888.00 2016-09-27 04:21:11.500 271 12639.15 97.45 54534.57 88888.00 2016-09-27 04:21:11.625 271 12639.15 97.42 54534.57 88888.00 2016-09-27 04:21:11.750 271 12639.15 97.42 54534.57 88888.00 2016-09-27 04:21:11.875 271 12639.17 97.42 54534.55 88888.00 2016-09-27 04:21:12.000 271 12639.20 97.45 54534.53 88888.00 2016-09-27 04:21:12.125 271 12639.17 97.42 54534.55 88888.00 2016-09-27 04:21:12.250 271 12639.12 97.42 54534.55 88888.00 2016-09-27 04:21:12.375 271 12639.15 97.45 54534.55 88888.00 2016-09-27 04:21:12.500 271 12639.17 97.42 54534.53 88888.00 2016-09-27 04:21:12.625 271 12639.25 97.38 54534.53 88888.00 2016-09-27 04:21:12.750 271 12639.23 97.38 54534.53 88888.00 2016-09-27 04:21:12.875 271 12639.12 97.40 54534.53 88888.00 2016-09-27 04:21:13.000 271 12639.10 97.40 54534.53 88888.00 2016-09-27 04:21:13.125 271 12639.12 97.38 54534.55 88888.00 2016-09-27 04:21:13.250 271 12639.08 97.35 54534.53 88888.00 2016-09-27 04:21:13.375 271 12639.05 97.35 54534.50 88888.00 2016-09-27 04:21:13.500 271 12639.08 97.35 54534.47 88888.00 2016-09-27 04:21:13.625 271 12639.08 97.33 54534.47 88888.00 2016-09-27 04:21:13.750 271 12639.08 97.33 54534.47 88888.00 2016-09-27 04:21:13.875 271 12639.10 97.33 54534.50 88888.00 2016-09-27 04:21:14.000 271 12639.10 97.30 54534.47 88888.00 2016-09-27 04:21:14.125 271 12639.10 97.28 54534.47 88888.00 2016-09-27 04:21:14.250 271 12639.08 97.25 54534.47 88888.00 2016-09-27 04:21:14.375 271 12639.08 97.25 54534.45 88888.00 2016-09-27 04:21:14.500 271 12639.02 97.25 54534.45 88888.00 2016-09-27 04:21:14.625 271 12639.05 97.25 54534.45 88888.00 2016-09-27 04:21:14.750 271 12639.08 97.25 54534.45 88888.00 2016-09-27 04:21:14.875 271 12639.05 97.22 54534.43 88888.00 2016-09-27 04:21:15.000 271 12639.02 97.22 54534.40 88888.00 2016-09-27 04:21:15.125 271 12639.02 97.20 54534.40 88888.00 2016-09-27 04:21:15.250 271 12639.00 97.17 54534.43 88888.00 2016-09-27 04:21:15.375 271 12639.05 97.20 54534.45 88888.00 2016-09-27 04:21:15.500 271 12639.08 97.20 54534.45 88888.00 2016-09-27 04:21:15.625 271 12639.00 97.17 54534.43 88888.00 2016-09-27 04:21:15.750 271 12638.90 97.15 54534.43 88888.00 2016-09-27 04:21:15.875 271 12638.88 97.17 54534.43 88888.00 2016-09-27 04:21:16.000 271 12638.88 97.15 54534.43 88888.00 2016-09-27 04:21:16.125 271 12638.90 97.12 54534.43 88888.00 2016-09-27 04:21:16.250 271 12638.90 97.12 54534.43 88888.00 2016-09-27 04:21:16.375 271 12638.92 97.12 54534.40 88888.00 2016-09-27 04:21:16.500 271 12638.88 97.12 54534.40 88888.00 2016-09-27 04:21:16.625 271 12638.85 97.15 54534.40 88888.00 2016-09-27 04:21:16.750 271 12638.80 97.12 54534.38 88888.00 2016-09-27 04:21:16.875 271 12638.85 97.10 54534.40 88888.00 2016-09-27 04:21:17.000 271 12638.92 97.08 54534.40 88888.00 2016-09-27 04:21:17.125 271 12638.95 97.05 54534.40 88888.00 2016-09-27 04:21:17.250 271 12638.95 97.03 54534.35 88888.00 2016-09-27 04:21:17.375 271 12638.98 97.00 54534.38 88888.00 2016-09-27 04:21:17.500 271 12638.95 97.03 54534.35 88888.00 2016-09-27 04:21:17.625 271 12638.88 97.00 54534.35 88888.00 2016-09-27 04:21:17.750 271 12638.85 97.00 54534.35 88888.00 2016-09-27 04:21:17.875 271 12638.88 96.95 54534.35 88888.00 2016-09-27 04:21:18.000 271 12638.88 96.97 54534.35 88888.00 2016-09-27 04:21:18.125 271 12638.88 96.92 54534.35 88888.00 2016-09-27 04:21:18.250 271 12638.88 96.92 54534.35 88888.00 2016-09-27 04:21:18.375 271 12638.83 96.95 54534.35 88888.00 2016-09-27 04:21:18.500 271 12638.88 96.95 54534.32 88888.00 2016-09-27 04:21:18.625 271 12638.92 96.92 54534.30 88888.00 2016-09-27 04:21:18.750 271 12638.95 96.90 54534.30 88888.00 2016-09-27 04:21:18.875 271 12638.98 96.88 54534.32 88888.00 2016-09-27 04:21:19.000 271 12639.08 96.88 54534.30 88888.00 2016-09-27 04:21:19.125 271 12639.10 96.83 54534.32 88888.00 2016-09-27 04:21:19.250 271 12639.02 96.85 54534.28 88888.00 2016-09-27 04:21:19.375 271 12639.00 96.88 54534.25 88888.00 2016-09-27 04:21:19.500 271 12638.98 96.85 54534.25 88888.00 2016-09-27 04:21:19.625 271 12639.00 96.83 54534.25 88888.00 2016-09-27 04:21:19.750 271 12638.98 96.83 54534.25 88888.00 2016-09-27 04:21:19.875 271 12639.00 96.85 54534.28 88888.00 2016-09-27 04:21:20.000 271 12639.05 96.83 54534.25 88888.00 2016-09-27 04:21:20.125 271 12639.02 96.83 54534.22 88888.00 2016-09-27 04:21:20.250 271 12639.00 96.80 54534.22 88888.00 2016-09-27 04:21:20.375 271 12639.00 96.83 54534.25 88888.00 2016-09-27 04:21:20.500 271 12638.98 96.80 54534.25 88888.00 2016-09-27 04:21:20.625 271 12638.88 96.75 54534.25 88888.00 2016-09-27 04:21:20.750 271 12638.90 96.78 54534.25 88888.00 2016-09-27 04:21:20.875 271 12638.90 96.75 54534.20 88888.00 2016-09-27 04:21:21.000 271 12638.92 96.75 54534.15 88888.00 2016-09-27 04:21:21.125 271 12638.95 96.72 54534.18 88888.00 2016-09-27 04:21:21.250 271 12638.95 96.72 54534.18 88888.00 2016-09-27 04:21:21.375 271 12638.95 96.72 54534.20 88888.00 2016-09-27 04:21:21.500 271 12638.98 96.72 54534.20 88888.00 2016-09-27 04:21:21.625 271 12639.00 96.67 54534.18 88888.00 2016-09-27 04:21:21.750 271 12639.00 96.70 54534.15 88888.00 2016-09-27 04:21:21.875 271 12639.02 96.67 54534.15 88888.00 2016-09-27 04:21:22.000 271 12639.00 96.67 54534.12 88888.00 2016-09-27 04:21:22.125 271 12639.02 96.65 54534.15 88888.00 2016-09-27 04:21:22.250 271 12639.00 96.67 54534.15 88888.00 2016-09-27 04:21:22.375 271 12639.02 96.67 54534.18 88888.00 2016-09-27 04:21:22.500 271 12639.00 96.67 54534.18 88888.00 2016-09-27 04:21:22.625 271 12639.02 96.65 54534.12 88888.00 2016-09-27 04:21:22.750 271 12638.98 96.65 54534.12 88888.00 2016-09-27 04:21:22.875 271 12638.90 96.67 54534.07 88888.00 2016-09-27 04:21:23.000 271 12638.88 96.65 54534.07 88888.00 2016-09-27 04:21:23.125 271 12638.92 96.62 54534.07 88888.00 2016-09-27 04:21:23.250 271 12639.00 96.60 54534.07 88888.00 2016-09-27 04:21:23.375 271 12639.00 96.58 54534.07 88888.00 2016-09-27 04:21:23.500 271 12638.98 96.58 54534.05 88888.00 2016-09-27 04:21:23.625 271 12639.02 96.60 54534.05 88888.00 2016-09-27 04:21:23.750 271 12638.95 96.58 54534.03 88888.00 2016-09-27 04:21:23.875 271 12638.92 96.55 54534.05 88888.00 2016-09-27 04:21:24.000 271 12638.98 96.58 54534.03 88888.00 2016-09-27 04:21:24.125 271 12638.98 96.58 54534.05 88888.00 2016-09-27 04:21:24.250 271 12638.92 96.58 54534.03 88888.00 2016-09-27 04:21:24.375 271 12638.92 96.58 54534.00 88888.00 2016-09-27 04:21:24.500 271 12638.95 96.58 54534.03 88888.00 2016-09-27 04:21:24.625 271 12638.95 96.58 54534.00 88888.00 2016-09-27 04:21:24.750 271 12638.92 96.55 54534.00 88888.00 2016-09-27 04:21:24.875 271 12638.98 96.53 54534.00 88888.00 2016-09-27 04:21:25.000 271 12639.02 96.53 54534.00 88888.00 2016-09-27 04:21:25.125 271 12639.05 96.55 54534.03 88888.00 2016-09-27 04:21:25.250 271 12639.05 96.53 54534.03 88888.00 2016-09-27 04:21:25.375 271 12639.05 96.53 54533.97 88888.00 2016-09-27 04:21:25.500 271 12638.95 96.50 54534.00 88888.00 2016-09-27 04:21:25.625 271 12638.90 96.47 54533.97 88888.00 2016-09-27 04:21:25.750 271 12638.92 96.47 54533.97 88888.00 2016-09-27 04:21:25.875 271 12638.95 96.47 54533.97 88888.00 2016-09-27 04:21:26.000 271 12638.98 96.47 54533.95 88888.00 2016-09-27 04:21:26.125 271 12638.98 96.47 54533.95 88888.00 2016-09-27 04:21:26.250 271 12638.92 96.42 54533.95 88888.00 2016-09-27 04:21:26.375 271 12638.95 96.45 54533.95 88888.00 2016-09-27 04:21:26.500 271 12638.98 96.47 54533.95 88888.00 2016-09-27 04:21:26.625 271 12638.98 96.47 54533.95 88888.00 2016-09-27 04:21:26.750 271 12638.95 96.42 54533.93 88888.00 2016-09-27 04:21:26.875 271 12638.98 96.40 54533.88 88888.00 2016-09-27 04:21:27.000 271 12638.98 96.40 54533.90 88888.00 2016-09-27 04:21:27.125 271 12638.95 96.40 54533.93 88888.00 2016-09-27 04:21:27.250 271 12638.90 96.40 54533.93 88888.00 2016-09-27 04:21:27.375 271 12638.95 96.42 54533.95 88888.00 2016-09-27 04:21:27.500 271 12638.98 96.40 54533.93 88888.00 2016-09-27 04:21:27.625 271 12638.98 96.38 54533.90 88888.00 2016-09-27 04:21:27.750 271 12638.92 96.35 54533.88 88888.00 2016-09-27 04:21:27.875 271 12638.95 96.38 54533.88 88888.00 2016-09-27 04:21:28.000 271 12639.00 96.38 54533.85 88888.00 2016-09-27 04:21:28.125 271 12638.92 96.35 54533.88 88888.00 2016-09-27 04:21:28.250 271 12638.88 96.33 54533.85 88888.00 2016-09-27 04:21:28.375 271 12638.95 96.35 54533.85 88888.00 2016-09-27 04:21:28.500 271 12638.98 96.35 54533.85 88888.00 2016-09-27 04:21:28.625 271 12639.00 96.33 54533.88 88888.00 2016-09-27 04:21:28.750 271 12638.92 96.33 54533.90 88888.00 2016-09-27 04:21:28.875 271 12638.92 96.30 54533.85 88888.00 2016-09-27 04:21:29.000 271 12638.95 96.30 54533.82 88888.00 2016-09-27 04:21:29.125 271 12638.95 96.28 54533.82 88888.00 2016-09-27 04:21:29.250 271 12639.02 96.28 54533.82 88888.00 2016-09-27 04:21:29.375 271 12639.05 96.28 54533.80 88888.00 2016-09-27 04:21:29.500 271 12639.02 96.25 54533.80 88888.00 2016-09-27 04:21:29.625 271 12639.02 96.25 54533.82 88888.00 2016-09-27 04:21:29.750 271 12638.95 96.22 54533.78 88888.00 2016-09-27 04:21:29.875 271 12638.92 96.20 54533.78 88888.00 2016-09-27 04:21:30.000 271 12638.95 96.20 54533.78 88888.00 2016-09-27 04:21:30.125 271 12638.98 96.17 54533.78 88888.00 2016-09-27 04:21:30.250 271 12638.90 96.17 54533.78 88888.00 2016-09-27 04:21:30.375 271 12638.92 96.22 54533.78 88888.00 2016-09-27 04:21:30.500 271 12639.00 96.20 54533.80 88888.00 2016-09-27 04:21:30.625 271 12639.00 96.17 54533.78 88888.00 2016-09-27 04:21:30.750 271 12638.92 96.17 54533.75 88888.00 2016-09-27 04:21:30.875 271 12638.90 96.17 54533.75 88888.00 2016-09-27 04:21:31.000 271 12638.95 96.22 54533.75 88888.00 2016-09-27 04:21:31.125 271 12639.02 96.22 54533.75 88888.00 2016-09-27 04:21:31.250 271 12638.98 96.17 54533.75 88888.00 2016-09-27 04:21:31.375 271 12638.92 96.17 54533.72 88888.00 2016-09-27 04:21:31.500 271 12638.92 96.15 54533.72 88888.00 2016-09-27 04:21:31.625 271 12638.95 96.15 54533.72 88888.00 2016-09-27 04:21:31.750 271 12638.98 96.15 54533.72 88888.00 2016-09-27 04:21:31.875 271 12639.00 96.12 54533.72 88888.00 2016-09-27 04:21:32.000 271 12639.00 96.10 54533.70 88888.00 2016-09-27 04:21:32.125 271 12638.95 96.10 54533.70 88888.00 2016-09-27 04:21:32.250 271 12638.92 96.05 54533.70 88888.00 2016-09-27 04:21:32.375 271 12638.95 96.05 54533.70 88888.00 2016-09-27 04:21:32.500 271 12638.95 96.08 54533.70 88888.00 2016-09-27 04:21:32.625 271 12638.95 96.05 54533.70 88888.00 2016-09-27 04:21:32.750 271 12638.92 96.05 54533.68 88888.00 2016-09-27 04:21:32.875 271 12638.98 96.03 54533.65 88888.00 2016-09-27 04:21:33.000 271 12638.95 96.03 54533.65 88888.00 2016-09-27 04:21:33.125 271 12638.92 96.05 54533.65 88888.00 2016-09-27 04:21:33.250 271 12638.90 96.05 54533.65 88888.00 2016-09-27 04:21:33.375 271 12638.95 96.03 54533.65 88888.00 2016-09-27 04:21:33.500 271 12638.95 96.03 54533.65 88888.00 2016-09-27 04:21:33.625 271 12638.90 96.03 54533.62 88888.00 2016-09-27 04:21:33.750 271 12638.85 96.03 54533.60 88888.00 2016-09-27 04:21:33.875 271 12638.83 96.00 54533.62 88888.00 2016-09-27 04:21:34.000 271 12638.85 96.00 54533.60 88888.00 2016-09-27 04:21:34.125 271 12638.90 96.00 54533.62 88888.00 2016-09-27 04:21:34.250 271 12638.90 95.97 54533.65 88888.00 2016-09-27 04:21:34.375 271 12638.90 95.92 54533.65 88888.00 2016-09-27 04:21:34.500 271 12638.88 95.92 54533.65 88888.00 2016-09-27 04:21:34.625 271 12638.88 95.95 54533.65 88888.00 2016-09-27 04:21:34.750 271 12638.90 95.95 54533.65 88888.00 2016-09-27 04:21:34.875 271 12638.85 95.92 54533.62 88888.00 2016-09-27 04:21:35.000 271 12638.80 95.90 54533.60 88888.00 2016-09-27 04:21:35.125 271 12638.77 95.92 54533.60 88888.00 2016-09-27 04:21:35.250 271 12638.77 95.90 54533.60 88888.00 2016-09-27 04:21:35.375 271 12638.83 95.92 54533.60 88888.00 2016-09-27 04:21:35.500 271 12638.88 95.88 54533.57 88888.00 2016-09-27 04:21:35.625 271 12638.90 95.85 54533.57 88888.00 2016-09-27 04:21:35.750 271 12638.85 95.83 54533.57 88888.00 2016-09-27 04:21:35.875 271 12638.80 95.85 54533.60 88888.00 2016-09-27 04:21:36.000 271 12638.77 95.85 54533.55 88888.00 2016-09-27 04:21:36.125 271 12638.85 95.85 54533.55 88888.00 2016-09-27 04:21:36.250 271 12638.88 95.83 54533.57 88888.00 2016-09-27 04:21:36.375 271 12638.83 95.83 54533.57 88888.00 2016-09-27 04:21:36.500 271 12638.77 95.83 54533.53 88888.00 2016-09-27 04:21:36.625 271 12638.77 95.83 54533.55 88888.00 2016-09-27 04:21:36.750 271 12638.85 95.80 54533.55 88888.00 2016-09-27 04:21:36.875 271 12639.00 95.83 54533.53 88888.00 2016-09-27 04:21:37.000 271 12639.02 95.78 54533.50 88888.00 2016-09-27 04:21:37.125 271 12638.98 95.78 54533.53 88888.00 2016-09-27 04:21:37.250 271 12638.98 95.75 54533.50 88888.00 2016-09-27 04:21:37.375 271 12638.95 95.75 54533.47 88888.00 2016-09-27 04:21:37.500 271 12638.92 95.75 54533.50 88888.00 2016-09-27 04:21:37.625 271 12638.92 95.78 54533.47 88888.00 2016-09-27 04:21:37.750 271 12638.95 95.78 54533.50 88888.00 2016-09-27 04:21:37.875 271 12638.90 95.75 54533.47 88888.00 2016-09-27 04:21:38.000 271 12638.85 95.72 54533.45 88888.00 2016-09-27 04:21:38.125 271 12638.85 95.72 54533.45 88888.00 2016-09-27 04:21:38.250 271 12638.88 95.72 54533.47 88888.00 2016-09-27 04:21:38.375 271 12638.90 95.67 54533.45 88888.00 2016-09-27 04:21:38.500 271 12638.90 95.67 54533.43 88888.00 2016-09-27 04:21:38.625 271 12638.90 95.70 54533.45 88888.00 2016-09-27 04:21:38.750 271 12638.90 95.70 54533.45 88888.00 2016-09-27 04:21:38.875 271 12638.95 95.72 54533.45 88888.00 2016-09-27 04:21:39.000 271 12638.92 95.70 54533.43 88888.00 2016-09-27 04:21:39.125 271 12638.92 95.67 54533.43 88888.00 2016-09-27 04:21:39.250 271 12638.95 95.65 54533.45 88888.00 2016-09-27 04:21:39.375 271 12638.95 95.62 54533.43 88888.00 2016-09-27 04:21:39.500 271 12638.95 95.62 54533.40 88888.00 2016-09-27 04:21:39.625 271 12638.90 95.62 54533.38 88888.00 2016-09-27 04:21:39.750 271 12638.90 95.62 54533.35 88888.00 2016-09-27 04:21:39.875 271 12638.88 95.62 54533.35 88888.00 2016-09-27 04:21:40.000 271 12638.92 95.62 54533.35 88888.00 2016-09-27 04:21:40.125 271 12638.98 95.62 54533.35 88888.00 2016-09-27 04:21:40.250 271 12639.00 95.62 54533.35 88888.00 2016-09-27 04:21:40.375 271 12638.95 95.62 54533.35 88888.00 2016-09-27 04:21:40.500 271 12638.88 95.60 54533.32 88888.00 2016-09-27 04:21:40.625 271 12638.90 95.60 54533.32 88888.00 2016-09-27 04:21:40.750 271 12638.92 95.60 54533.30 88888.00 2016-09-27 04:21:40.875 271 12638.92 95.60 54533.32 88888.00 2016-09-27 04:21:41.000 271 12638.95 95.58 54533.30 88888.00 2016-09-27 04:21:41.125 271 12638.92 95.58 54533.32 88888.00 2016-09-27 04:21:41.250 271 12638.83 95.60 54533.35 88888.00 2016-09-27 04:21:41.375 271 12638.83 95.62 54533.35 88888.00 2016-09-27 04:21:41.500 271 12638.92 95.60 54533.32 88888.00 2016-09-27 04:21:41.625 271 12638.92 95.60 54533.30 88888.00 2016-09-27 04:21:41.750 271 12638.95 95.58 54533.30 88888.00 2016-09-27 04:21:41.875 271 12638.95 95.60 54533.32 88888.00 2016-09-27 04:21:42.000 271 12639.00 95.58 54533.25 88888.00 2016-09-27 04:21:42.125 271 12639.00 95.58 54533.28 88888.00 2016-09-27 04:21:42.250 271 12638.90 95.58 54533.28 88888.00 2016-09-27 04:21:42.375 271 12638.83 95.55 54533.28 88888.00 2016-09-27 04:21:42.500 271 12638.85 95.55 54533.25 88888.00 2016-09-27 04:21:42.625 271 12638.85 95.53 54533.22 88888.00 2016-09-27 04:21:42.750 271 12638.85 95.55 54533.22 88888.00 2016-09-27 04:21:42.875 271 12638.85 95.55 54533.22 88888.00 2016-09-27 04:21:43.000 271 12638.85 95.53 54533.22 88888.00 2016-09-27 04:21:43.125 271 12638.88 95.53 54533.22 88888.00 2016-09-27 04:21:43.250 271 12638.88 95.50 54533.20 88888.00 2016-09-27 04:21:43.375 271 12638.95 95.53 54533.22 88888.00 2016-09-27 04:21:43.500 271 12638.98 95.53 54533.20 88888.00 2016-09-27 04:21:43.625 271 12639.02 95.53 54533.20 88888.00 2016-09-27 04:21:43.750 271 12639.00 95.50 54533.20 88888.00 2016-09-27 04:21:43.875 271 12639.05 95.53 54533.20 88888.00 2016-09-27 04:21:44.000 271 12639.05 95.53 54533.18 88888.00 2016-09-27 04:21:44.125 271 12639.05 95.50 54533.18 88888.00 2016-09-27 04:21:44.250 271 12639.00 95.50 54533.15 88888.00 2016-09-27 04:21:44.375 271 12638.98 95.50 54533.15 88888.00 2016-09-27 04:21:44.500 271 12638.98 95.50 54533.15 88888.00 2016-09-27 04:21:44.625 271 12638.95 95.50 54533.12 88888.00 2016-09-27 04:21:44.750 271 12639.00 95.47 54533.15 88888.00 2016-09-27 04:21:44.875 271 12639.00 95.45 54533.10 88888.00 2016-09-27 04:21:45.000 271 12639.02 95.40 54533.10 88888.00 2016-09-27 04:21:45.125 271 12639.05 95.45 54533.10 88888.00 2016-09-27 04:21:45.250 271 12639.00 95.50 54533.10 88888.00 2016-09-27 04:21:45.375 271 12638.98 95.50 54533.12 88888.00 2016-09-27 04:21:45.500 271 12638.98 95.45 54533.15 88888.00 2016-09-27 04:21:45.625 271 12638.92 95.45 54533.12 88888.00 2016-09-27 04:21:45.750 271 12638.95 95.45 54533.10 88888.00 2016-09-27 04:21:45.875 271 12638.98 95.42 54533.07 88888.00 2016-09-27 04:21:46.000 271 12638.98 95.42 54533.05 88888.00 2016-09-27 04:21:46.125 271 12639.00 95.45 54533.07 88888.00 2016-09-27 04:21:46.250 271 12639.08 95.45 54533.10 88888.00 2016-09-27 04:21:46.375 271 12639.08 95.42 54533.12 88888.00 2016-09-27 04:21:46.500 271 12639.08 95.42 54533.10 88888.00 2016-09-27 04:21:46.625 271 12639.05 95.42 54533.07 88888.00 2016-09-27 04:21:46.750 271 12639.05 95.38 54533.05 88888.00 2016-09-27 04:21:46.875 271 12639.02 95.35 54533.03 88888.00 2016-09-27 04:21:47.000 271 12639.00 95.38 54533.03 88888.00 2016-09-27 04:21:47.125 271 12639.00 95.38 54533.05 88888.00 2016-09-27 04:21:47.250 271 12638.95 95.38 54533.05 88888.00 2016-09-27 04:21:47.375 271 12638.95 95.35 54533.00 88888.00 2016-09-27 04:21:47.500 271 12638.95 95.35 54533.00 88888.00 2016-09-27 04:21:47.625 271 12638.95 95.40 54533.00 88888.00 2016-09-27 04:21:47.750 271 12639.00 95.35 54533.00 88888.00 2016-09-27 04:21:47.875 271 12638.98 95.42 54533.00 88888.00 2016-09-27 04:21:48.000 271 12638.95 95.40 54532.97 88888.00 2016-09-27 04:21:48.125 271 12638.95 95.40 54533.00 88888.00 2016-09-27 04:21:48.250 271 12638.90 95.35 54533.03 88888.00 2016-09-27 04:21:48.375 271 12638.95 95.35 54533.00 88888.00 2016-09-27 04:21:48.500 271 12638.95 95.38 54532.95 88888.00 2016-09-27 04:21:48.625 271 12638.92 95.35 54532.93 88888.00 2016-09-27 04:21:48.750 271 12638.95 95.38 54532.95 88888.00 2016-09-27 04:21:48.875 271 12638.92 95.35 54532.95 88888.00 2016-09-27 04:21:49.000 271 12638.90 95.33 54532.95 88888.00 2016-09-27 04:21:49.125 271 12638.90 95.33 54532.95 88888.00 2016-09-27 04:21:49.250 271 12638.88 95.33 54532.95 88888.00 2016-09-27 04:21:49.375 271 12638.95 95.33 54532.97 88888.00 2016-09-27 04:21:49.500 271 12638.95 95.35 54532.95 88888.00 2016-09-27 04:21:49.625 271 12638.92 95.30 54532.95 88888.00 2016-09-27 04:21:49.750 271 12638.92 95.33 54532.93 88888.00 2016-09-27 04:21:49.875 271 12638.90 95.33 54532.93 88888.00 2016-09-27 04:21:50.000 271 12638.88 95.30 54532.90 88888.00 2016-09-27 04:21:50.125 271 12638.88 95.35 54532.90 88888.00 2016-09-27 04:21:50.250 271 12638.90 95.33 54532.93 88888.00 2016-09-27 04:21:50.375 271 12638.98 95.35 54532.93 88888.00 2016-09-27 04:21:50.500 271 12638.95 95.30 54532.90 88888.00 2016-09-27 04:21:50.625 271 12638.90 95.30 54532.90 88888.00 2016-09-27 04:21:50.750 271 12638.88 95.33 54532.90 88888.00 2016-09-27 04:21:50.875 271 12638.88 95.33 54532.90 88888.00 2016-09-27 04:21:51.000 271 12638.90 95.33 54532.88 88888.00 2016-09-27 04:21:51.125 271 12638.90 95.30 54532.88 88888.00 2016-09-27 04:21:51.250 271 12638.85 95.30 54532.88 88888.00 2016-09-27 04:21:51.375 271 12638.80 95.30 54532.88 88888.00 2016-09-27 04:21:51.500 271 12638.80 95.30 54532.85 88888.00 2016-09-27 04:21:51.625 271 12638.80 95.28 54532.82 88888.00 2016-09-27 04:21:51.750 271 12638.88 95.30 54532.82 88888.00 2016-09-27 04:21:51.875 271 12638.88 95.30 54532.82 88888.00 2016-09-27 04:21:52.000 271 12638.92 95.33 54532.85 88888.00 2016-09-27 04:21:52.125 271 12638.90 95.33 54532.85 88888.00 2016-09-27 04:21:52.250 271 12638.83 95.30 54532.85 88888.00 2016-09-27 04:21:52.375 271 12638.80 95.33 54532.82 88888.00 2016-09-27 04:21:52.500 271 12638.73 95.33 54532.82 88888.00 2016-09-27 04:21:52.625 271 12638.67 95.33 54532.82 88888.00 2016-09-27 04:21:52.750 271 12638.75 95.35 54532.82 88888.00 2016-09-27 04:21:52.875 271 12638.77 95.33 54532.82 88888.00 2016-09-27 04:21:53.000 271 12638.80 95.30 54532.80 88888.00 2016-09-27 04:21:53.125 271 12638.73 95.28 54532.80 88888.00 2016-09-27 04:21:53.250 271 12638.70 95.30 54532.80 88888.00 2016-09-27 04:21:53.375 271 12638.70 95.30 54532.78 88888.00 2016-09-27 04:21:53.500 271 12638.73 95.30 54532.80 88888.00 2016-09-27 04:21:53.625 271 12638.70 95.33 54532.80 88888.00 2016-09-27 04:21:53.750 271 12638.73 95.33 54532.78 88888.00 2016-09-27 04:21:53.875 271 12638.75 95.30 54532.78 88888.00 2016-09-27 04:21:54.000 271 12638.73 95.28 54532.75 88888.00 2016-09-27 04:21:54.125 271 12638.70 95.33 54532.78 88888.00 2016-09-27 04:21:54.250 271 12638.70 95.28 54532.72 88888.00 2016-09-27 04:21:54.375 271 12638.67 95.28 54532.72 88888.00 2016-09-27 04:21:54.500 271 12638.70 95.30 54532.72 88888.00 2016-09-27 04:21:54.625 271 12638.67 95.28 54532.72 88888.00 2016-09-27 04:21:54.750 271 12638.65 95.30 54532.72 88888.00 2016-09-27 04:21:54.875 271 12638.62 95.33 54532.72 88888.00 2016-09-27 04:21:55.000 271 12638.65 95.30 54532.70 88888.00 2016-09-27 04:21:55.125 271 12638.65 95.30 54532.70 88888.00 2016-09-27 04:21:55.250 271 12638.58 95.28 54532.70 88888.00 2016-09-27 04:21:55.375 271 12638.60 95.33 54532.72 88888.00 2016-09-27 04:21:55.500 271 12638.60 95.33 54532.72 88888.00 2016-09-27 04:21:55.625 271 12638.62 95.30 54532.72 88888.00 2016-09-27 04:21:55.750 271 12638.58 95.28 54532.70 88888.00 2016-09-27 04:21:55.875 271 12638.50 95.28 54532.70 88888.00 2016-09-27 04:21:56.000 271 12638.50 95.30 54532.68 88888.00 2016-09-27 04:21:56.125 271 12638.50 95.28 54532.68 88888.00 2016-09-27 04:21:56.250 271 12638.45 95.30 54532.70 88888.00 2016-09-27 04:21:56.375 271 12638.48 95.33 54532.68 88888.00 2016-09-27 04:21:56.500 271 12638.45 95.30 54532.68 88888.00 2016-09-27 04:21:56.625 271 12638.42 95.28 54532.68 88888.00 2016-09-27 04:21:56.750 271 12638.40 95.28 54532.68 88888.00 2016-09-27 04:21:56.875 271 12638.40 95.25 54532.65 88888.00 2016-09-27 04:21:57.000 271 12638.42 95.25 54532.62 88888.00 2016-09-27 04:21:57.125 271 12638.45 95.25 54532.65 88888.00 2016-09-27 04:21:57.250 271 12638.50 95.22 54532.65 88888.00 2016-09-27 04:21:57.375 271 12638.50 95.25 54532.65 88888.00 2016-09-27 04:21:57.500 271 12638.50 95.25 54532.65 88888.00 2016-09-27 04:21:57.625 271 12638.42 95.25 54532.62 88888.00 2016-09-27 04:21:57.750 271 12638.38 95.28 54532.65 88888.00 2016-09-27 04:21:57.875 271 12638.35 95.28 54532.65 88888.00 2016-09-27 04:21:58.000 271 12638.35 95.28 54532.65 88888.00 2016-09-27 04:21:58.125 271 12638.35 95.28 54532.68 88888.00 2016-09-27 04:21:58.250 271 12638.35 95.28 54532.62 88888.00 2016-09-27 04:21:58.375 271 12638.40 95.28 54532.62 88888.00 2016-09-27 04:21:58.500 271 12638.40 95.25 54532.60 88888.00 2016-09-27 04:21:58.625 271 12638.35 95.25 54532.60 88888.00 2016-09-27 04:21:58.750 271 12638.27 95.28 54532.60 88888.00 2016-09-27 04:21:58.875 271 12638.27 95.25 54532.60 88888.00 2016-09-27 04:21:59.000 271 12638.27 95.25 54532.57 88888.00 2016-09-27 04:21:59.125 271 12638.20 95.25 54532.57 88888.00 2016-09-27 04:21:59.250 271 12638.20 95.25 54532.60 88888.00 2016-09-27 04:21:59.375 271 12638.20 95.25 54532.57 88888.00 2016-09-27 04:21:59.500 271 12638.20 95.28 54532.60 88888.00 2016-09-27 04:21:59.625 271 12638.20 95.28 54532.60 88888.00 2016-09-27 04:21:59.750 271 12638.17 95.28 54532.57 88888.00 2016-09-27 04:21:59.875 271 12638.20 95.25 54532.57 88888.00 2016-09-27 04:22:00.000 271 12638.20 95.25 54532.55 88888.00 2016-09-27 04:22:00.125 271 12638.15 95.28 54532.53 88888.00 2016-09-27 04:22:00.250 271 12638.10 95.28 54532.55 88888.00 2016-09-27 04:22:00.375 271 12638.15 95.28 54532.55 88888.00 2016-09-27 04:22:00.500 271 12638.15 95.28 54532.55 88888.00 2016-09-27 04:22:00.625 271 12638.15 95.28 54532.53 88888.00 2016-09-27 04:22:00.750 271 12638.15 95.25 54532.53 88888.00 2016-09-27 04:22:00.875 271 12638.10 95.25 54532.53 88888.00 2016-09-27 04:22:01.000 271 12638.08 95.25 54532.50 88888.00 2016-09-27 04:22:01.125 271 12638.05 95.25 54532.50 88888.00 2016-09-27 04:22:01.250 271 12638.00 95.20 54532.50 88888.00 2016-09-27 04:22:01.375 271 12638.02 95.22 54532.47 88888.00 2016-09-27 04:22:01.500 271 12638.10 95.22 54532.47 88888.00 2016-09-27 04:22:01.625 271 12638.17 95.25 54532.47 88888.00 2016-09-27 04:22:01.750 271 12638.08 95.22 54532.45 88888.00 2016-09-27 04:22:01.875 271 12638.02 95.22 54532.45 88888.00 2016-09-27 04:22:02.000 271 12638.10 95.25 54532.45 88888.00 2016-09-27 04:22:02.125 271 12638.15 95.22 54532.45 88888.00 2016-09-27 04:22:02.250 271 12638.12 95.22 54532.45 88888.00 2016-09-27 04:22:02.375 271 12638.08 95.22 54532.45 88888.00 2016-09-27 04:22:02.500 271 12638.12 95.22 54532.45 88888.00 2016-09-27 04:22:02.625 271 12638.10 95.22 54532.45 88888.00 2016-09-27 04:22:02.750 271 12638.08 95.22 54532.43 88888.00 2016-09-27 04:22:02.875 271 12638.05 95.20 54532.43 88888.00 2016-09-27 04:22:03.000 271 12638.05 95.20 54532.43 88888.00 2016-09-27 04:22:03.125 271 12638.00 95.22 54532.43 88888.00 2016-09-27 04:22:03.250 271 12637.98 95.20 54532.45 88888.00 2016-09-27 04:22:03.375 271 12637.95 95.20 54532.45 88888.00 2016-09-27 04:22:03.500 271 12637.98 95.22 54532.43 88888.00 2016-09-27 04:22:03.625 271 12638.00 95.22 54532.43 88888.00 2016-09-27 04:22:03.750 271 12637.98 95.20 54532.40 88888.00 2016-09-27 04:22:03.875 271 12637.95 95.17 54532.40 88888.00 2016-09-27 04:22:04.000 271 12637.95 95.17 54532.40 88888.00 2016-09-27 04:22:04.125 271 12637.92 95.17 54532.40 88888.00 2016-09-27 04:22:04.250 271 12637.85 95.15 54532.40 88888.00 2016-09-27 04:22:04.375 271 12637.85 95.17 54532.38 88888.00 2016-09-27 04:22:04.500 271 12637.85 95.15 54532.35 88888.00 2016-09-27 04:22:04.625 271 12637.85 95.12 54532.38 88888.00 2016-09-27 04:22:04.750 271 12637.83 95.10 54532.35 88888.00 2016-09-27 04:22:04.875 271 12637.77 95.15 54532.35 88888.00 2016-09-27 04:22:05.000 271 12637.88 95.15 54532.35 88888.00 2016-09-27 04:22:05.125 271 12637.92 95.15 54532.32 88888.00 2016-09-27 04:22:05.250 271 12637.88 95.15 54532.32 88888.00 2016-09-27 04:22:05.375 271 12637.85 95.15 54532.32 88888.00 2016-09-27 04:22:05.500 271 12637.85 95.17 54532.32 88888.00 2016-09-27 04:22:05.625 271 12637.83 95.15 54532.35 88888.00 2016-09-27 04:22:05.750 271 12637.77 95.12 54532.32 88888.00 2016-09-27 04:22:05.875 271 12637.70 95.15 54532.30 88888.00 2016-09-27 04:22:06.000 271 12637.70 95.12 54532.28 88888.00 2016-09-27 04:22:06.125 271 12637.75 95.15 54532.30 88888.00 2016-09-27 04:22:06.250 271 12637.75 95.15 54532.30 88888.00 2016-09-27 04:22:06.375 271 12637.73 95.15 54532.32 88888.00 2016-09-27 04:22:06.500 271 12637.67 95.15 54532.30 88888.00 2016-09-27 04:22:06.625 271 12637.67 95.10 54532.28 88888.00 2016-09-27 04:22:06.750 271 12637.67 95.08 54532.25 88888.00 2016-09-27 04:22:06.875 271 12637.67 95.08 54532.25 88888.00 2016-09-27 04:22:07.000 271 12637.67 95.10 54532.25 88888.00 2016-09-27 04:22:07.125 271 12637.65 95.10 54532.28 88888.00 2016-09-27 04:22:07.250 271 12637.60 95.05 54532.32 88888.00 2016-09-27 04:22:07.375 271 12637.58 95.08 54532.25 88888.00 2016-09-27 04:22:07.500 271 12637.58 95.08 54532.30 88888.00 2016-09-27 04:22:07.625 271 12637.60 95.08 54532.28 88888.00 2016-09-27 04:22:07.750 271 12637.62 95.10 54532.25 88888.00 2016-09-27 04:22:07.875 271 12637.62 95.10 54532.25 88888.00 2016-09-27 04:22:08.000 271 12637.62 95.08 54532.22 88888.00 2016-09-27 04:22:08.125 271 12637.52 95.08 54532.25 88888.00 2016-09-27 04:22:08.250 271 12637.45 95.03 54532.22 88888.00 2016-09-27 04:22:08.375 271 12637.48 95.05 54532.22 88888.00 2016-09-27 04:22:08.500 271 12637.52 95.08 54532.20 88888.00 2016-09-27 04:22:08.625 271 12637.48 95.03 54532.22 88888.00 2016-09-27 04:22:08.750 271 12637.48 95.00 54532.18 88888.00 2016-09-27 04:22:08.875 271 12637.52 95.03 54532.20 88888.00 2016-09-27 04:22:09.000 271 12637.58 95.00 54532.18 88888.00 2016-09-27 04:22:09.125 271 12637.52 95.00 54532.20 88888.00 2016-09-27 04:22:09.250 271 12637.50 95.00 54532.22 88888.00 2016-09-27 04:22:09.375 271 12637.52 95.00 54532.18 88888.00 2016-09-27 04:22:09.500 271 12637.55 95.00 54532.15 88888.00 2016-09-27 04:22:09.625 271 12637.55 94.95 54532.15 88888.00 2016-09-27 04:22:09.750 271 12637.52 94.95 54532.15 88888.00 2016-09-27 04:22:09.875 271 12637.52 95.00 54532.12 88888.00 2016-09-27 04:22:10.000 271 12637.48 94.97 54532.12 88888.00 2016-09-27 04:22:10.125 271 12637.48 94.95 54532.15 88888.00 2016-09-27 04:22:10.250 271 12637.52 94.90 54532.12 88888.00 2016-09-27 04:22:10.375 271 12637.50 94.90 54532.15 88888.00 2016-09-27 04:22:10.500 271 12637.42 94.90 54532.15 88888.00 2016-09-27 04:22:10.625 271 12637.38 94.90 54532.15 88888.00 2016-09-27 04:22:10.750 271 12637.40 94.90 54532.10 88888.00 2016-09-27 04:22:10.875 271 12637.45 94.90 54532.10 88888.00 2016-09-27 04:22:11.000 271 12637.45 94.92 54532.07 88888.00 2016-09-27 04:22:11.125 271 12637.38 94.90 54532.07 88888.00 2016-09-27 04:22:11.250 271 12637.33 94.88 54532.10 88888.00 2016-09-27 04:22:11.375 271 12637.35 94.90 54532.10 88888.00 2016-09-27 04:22:11.500 271 12637.33 94.90 54532.10 88888.00 2016-09-27 04:22:11.625 271 12637.25 94.88 54532.07 88888.00 2016-09-27 04:22:11.750 271 12637.23 94.85 54532.07 88888.00 2016-09-27 04:22:11.875 271 12637.27 94.83 54532.05 88888.00 2016-09-27 04:22:12.000 271 12637.33 94.85 54532.05 88888.00 2016-09-27 04:22:12.125 271 12637.30 94.85 54532.07 88888.00 2016-09-27 04:22:12.250 271 12637.23 94.83 54532.07 88888.00 2016-09-27 04:22:12.375 271 12637.25 94.83 54532.05 88888.00 2016-09-27 04:22:12.500 271 12637.25 94.85 54532.07 88888.00 2016-09-27 04:22:12.625 271 12637.20 94.83 54532.05 88888.00 2016-09-27 04:22:12.750 271 12637.20 94.80 54532.05 88888.00 2016-09-27 04:22:12.875 271 12637.23 94.78 54532.05 88888.00 2016-09-27 04:22:13.000 271 12637.27 94.78 54532.07 88888.00 2016-09-27 04:22:13.125 271 12637.27 94.78 54532.07 88888.00 2016-09-27 04:22:13.250 271 12637.27 94.75 54532.07 88888.00 2016-09-27 04:22:13.375 271 12637.23 94.72 54532.05 88888.00 2016-09-27 04:22:13.500 271 12637.17 94.75 54532.03 88888.00 2016-09-27 04:22:13.625 271 12637.12 94.75 54532.03 88888.00 2016-09-27 04:22:13.750 271 12637.12 94.72 54532.03 88888.00 2016-09-27 04:22:13.875 271 12637.12 94.75 54532.05 88888.00 2016-09-27 04:22:14.000 271 12637.20 94.72 54532.03 88888.00 2016-09-27 04:22:14.125 271 12637.20 94.67 54532.03 88888.00 2016-09-27 04:22:14.250 271 12637.20 94.67 54532.00 88888.00 2016-09-27 04:22:14.375 271 12637.23 94.67 54532.00 88888.00 2016-09-27 04:22:14.500 271 12637.17 94.67 54532.00 88888.00 2016-09-27 04:22:14.625 271 12637.10 94.65 54532.00 88888.00 2016-09-27 04:22:14.750 271 12637.08 94.67 54532.03 88888.00 2016-09-27 04:22:14.875 271 12637.08 94.67 54531.97 88888.00 2016-09-27 04:22:15.000 271 12637.10 94.65 54531.97 88888.00 2016-09-27 04:22:15.125 271 12637.12 94.60 54531.97 88888.00 2016-09-27 04:22:15.250 271 12637.10 94.60 54531.97 88888.00 2016-09-27 04:22:15.375 271 12637.12 94.62 54531.97 88888.00 2016-09-27 04:22:15.500 271 12637.08 94.62 54531.97 88888.00 2016-09-27 04:22:15.625 271 12637.05 94.62 54531.97 88888.00 2016-09-27 04:22:15.750 271 12637.05 94.62 54531.95 88888.00 2016-09-27 04:22:15.875 271 12637.10 94.62 54531.95 88888.00 2016-09-27 04:22:16.000 271 12637.12 94.65 54531.93 88888.00 2016-09-27 04:22:16.125 271 12637.10 94.60 54531.93 88888.00 2016-09-27 04:22:16.250 271 12637.02 94.55 54531.93 88888.00 2016-09-27 04:22:16.375 271 12637.05 94.58 54531.95 88888.00 2016-09-27 04:22:16.500 271 12637.08 94.60 54531.93 88888.00 2016-09-27 04:22:16.625 271 12637.05 94.60 54531.93 88888.00 2016-09-27 04:22:16.750 271 12637.02 94.58 54531.93 88888.00 2016-09-27 04:22:16.875 271 12637.00 94.55 54531.90 88888.00 2016-09-27 04:22:17.000 271 12637.00 94.53 54531.88 88888.00 2016-09-27 04:22:17.125 271 12637.00 94.55 54531.88 88888.00 2016-09-27 04:22:17.250 271 12637.00 94.55 54531.88 88888.00 2016-09-27 04:22:17.375 271 12637.05 94.58 54531.88 88888.00 2016-09-27 04:22:17.500 271 12637.08 94.53 54531.88 88888.00 2016-09-27 04:22:17.625 271 12637.08 94.53 54531.85 88888.00 2016-09-27 04:22:17.750 271 12637.02 94.50 54531.88 88888.00 2016-09-27 04:22:17.875 271 12636.98 94.53 54531.88 88888.00 2016-09-27 04:22:18.000 271 12636.95 94.53 54531.88 88888.00 2016-09-27 04:22:18.125 271 12636.98 94.50 54531.88 88888.00 2016-09-27 04:22:18.250 271 12636.98 94.50 54531.85 88888.00 2016-09-27 04:22:18.375 271 12636.98 94.53 54531.85 88888.00 2016-09-27 04:22:18.500 271 12636.98 94.53 54531.80 88888.00 2016-09-27 04:22:18.625 271 12636.95 94.53 54531.80 88888.00 2016-09-27 04:22:18.750 271 12636.98 94.50 54531.82 88888.00 2016-09-27 04:22:18.875 271 12636.92 94.47 54531.80 88888.00 2016-09-27 04:22:19.000 271 12636.92 94.45 54531.78 88888.00 2016-09-27 04:22:19.125 271 12636.92 94.47 54531.80 88888.00 2016-09-27 04:22:19.250 271 12636.90 94.50 54531.80 88888.00 2016-09-27 04:22:19.375 271 12636.90 94.45 54531.78 88888.00 2016-09-27 04:22:19.500 271 12636.92 94.45 54531.75 88888.00 2016-09-27 04:22:19.625 271 12636.98 94.47 54531.75 88888.00 2016-09-27 04:22:19.750 271 12636.98 94.47 54531.78 88888.00 2016-09-27 04:22:19.875 271 12636.92 94.42 54531.72 88888.00 2016-09-27 04:22:20.000 271 12636.90 94.42 54531.72 88888.00 2016-09-27 04:22:20.125 271 12636.90 94.42 54531.70 88888.00 2016-09-27 04:22:20.250 271 12636.90 94.40 54531.72 88888.00 2016-09-27 04:22:20.375 271 12636.92 94.40 54531.72 88888.00 2016-09-27 04:22:20.500 271 12636.92 94.40 54531.72 88888.00 2016-09-27 04:22:20.625 271 12636.98 94.40 54531.70 88888.00 2016-09-27 04:22:20.750 271 12637.00 94.42 54531.68 88888.00 2016-09-27 04:22:20.875 271 12636.98 94.40 54531.68 88888.00 2016-09-27 04:22:21.000 271 12636.98 94.40 54531.68 88888.00 2016-09-27 04:22:21.125 271 12637.00 94.38 54531.70 88888.00 2016-09-27 04:22:21.250 271 12636.95 94.40 54531.68 88888.00 2016-09-27 04:22:21.375 271 12636.92 94.40 54531.70 88888.00 2016-09-27 04:22:21.500 271 12636.95 94.40 54531.65 88888.00 2016-09-27 04:22:21.625 271 12636.98 94.38 54531.65 88888.00 2016-09-27 04:22:21.750 271 12636.98 94.35 54531.60 88888.00 2016-09-27 04:22:21.875 271 12636.98 94.38 54531.60 88888.00 2016-09-27 04:22:22.000 271 12636.98 94.38 54531.60 88888.00 2016-09-27 04:22:22.125 271 12637.00 94.38 54531.62 88888.00 2016-09-27 04:22:22.250 271 12637.00 94.35 54531.62 88888.00 2016-09-27 04:22:22.375 271 12637.02 94.38 54531.62 88888.00 2016-09-27 04:22:22.500 271 12637.00 94.35 54531.62 88888.00 2016-09-27 04:22:22.625 271 12637.00 94.38 54531.62 88888.00 2016-09-27 04:22:22.750 271 12636.98 94.35 54531.62 88888.00 2016-09-27 04:22:22.875 271 12636.92 94.35 54531.62 88888.00 2016-09-27 04:22:23.000 271 12636.95 94.35 54531.60 88888.00 2016-09-27 04:22:23.125 271 12636.95 94.35 54531.60 88888.00 2016-09-27 04:22:23.250 271 12636.95 94.35 54531.62 88888.00 2016-09-27 04:22:23.375 271 12636.90 94.33 54531.60 88888.00 2016-09-27 04:22:23.500 271 12636.90 94.33 54531.57 88888.00 2016-09-27 04:22:23.625 271 12636.92 94.33 54531.57 88888.00 2016-09-27 04:22:23.750 271 12636.90 94.33 54531.57 88888.00 2016-09-27 04:22:23.875 271 12636.92 94.30 54531.55 88888.00 2016-09-27 04:22:24.000 271 12636.92 94.30 54531.53 88888.00 2016-09-27 04:22:24.125 271 12636.90 94.28 54531.55 88888.00 2016-09-27 04:22:24.250 271 12636.88 94.28 54531.55 88888.00 2016-09-27 04:22:24.375 271 12636.80 94.33 54531.53 88888.00 2016-09-27 04:22:24.500 271 12636.80 94.33 54531.53 88888.00 2016-09-27 04:22:24.625 271 12636.88 94.33 54531.53 88888.00 2016-09-27 04:22:24.750 271 12637.00 94.30 54531.50 88888.00 2016-09-27 04:22:24.875 271 12637.02 94.30 54531.50 88888.00 2016-09-27 04:22:25.000 271 12637.02 94.28 54531.45 88888.00 2016-09-27 04:22:25.125 271 12637.00 94.28 54531.47 88888.00 2016-09-27 04:22:25.250 271 12636.95 94.25 54531.47 88888.00 2016-09-27 04:22:25.375 271 12636.92 94.25 54531.47 88888.00 2016-09-27 04:22:25.500 271 12636.92 94.28 54531.50 88888.00 2016-09-27 04:22:25.625 271 12636.88 94.25 54531.47 88888.00 2016-09-27 04:22:25.750 271 12636.85 94.22 54531.45 88888.00 2016-09-27 04:22:25.875 271 12636.88 94.20 54531.47 88888.00 2016-09-27 04:22:26.000 271 12636.90 94.22 54531.45 88888.00 2016-09-27 04:22:26.125 271 12636.88 94.25 54531.47 88888.00 2016-09-27 04:22:26.250 271 12636.83 94.22 54531.45 88888.00 2016-09-27 04:22:26.375 271 12636.83 94.25 54531.45 88888.00 2016-09-27 04:22:26.500 271 12636.83 94.22 54531.43 88888.00 2016-09-27 04:22:26.625 271 12636.85 94.22 54531.40 88888.00 2016-09-27 04:22:26.750 271 12636.85 94.20 54531.40 88888.00 2016-09-27 04:22:26.875 271 12636.85 94.20 54531.40 88888.00 2016-09-27 04:22:27.000 271 12636.90 94.22 54531.40 88888.00 2016-09-27 04:22:27.125 271 12636.85 94.22 54531.40 88888.00 2016-09-27 04:22:27.250 271 12636.80 94.20 54531.43 88888.00 2016-09-27 04:22:27.375 271 12636.85 94.22 54531.40 88888.00 2016-09-27 04:22:27.500 271 12636.80 94.17 54531.38 88888.00 2016-09-27 04:22:27.625 271 12636.75 94.20 54531.38 88888.00 2016-09-27 04:22:27.750 271 12636.75 94.20 54531.35 88888.00 2016-09-27 04:22:27.875 271 12636.80 94.20 54531.35 88888.00 2016-09-27 04:22:28.000 271 12636.83 94.17 54531.35 88888.00 2016-09-27 04:22:28.125 271 12636.85 94.22 54531.35 88888.00 2016-09-27 04:22:28.250 271 12636.83 94.22 54531.38 88888.00 2016-09-27 04:22:28.375 271 12636.85 94.20 54531.35 88888.00 2016-09-27 04:22:28.500 271 12636.77 94.17 54531.32 88888.00 2016-09-27 04:22:28.625 271 12636.75 94.17 54531.35 88888.00 2016-09-27 04:22:28.750 271 12636.80 94.20 54531.35 88888.00 2016-09-27 04:22:28.875 271 12636.85 94.17 54531.32 88888.00 2016-09-27 04:22:29.000 271 12636.83 94.15 54531.32 88888.00 2016-09-27 04:22:29.125 271 12636.77 94.17 54531.32 88888.00 2016-09-27 04:22:29.250 271 12636.75 94.20 54531.32 88888.00 2016-09-27 04:22:29.375 271 12636.77 94.22 54531.30 88888.00 2016-09-27 04:22:29.500 271 12636.83 94.22 54531.32 88888.00 2016-09-27 04:22:29.625 271 12636.83 94.20 54531.32 88888.00 2016-09-27 04:22:29.750 271 12636.80 94.20 54531.30 88888.00 2016-09-27 04:22:29.875 271 12636.80 94.20 54531.30 88888.00 2016-09-27 04:22:30.000 271 12636.77 94.20 54531.30 88888.00 2016-09-27 04:22:30.125 271 12636.80 94.20 54531.30 88888.00 2016-09-27 04:22:30.250 271 12636.75 94.20 54531.28 88888.00 2016-09-27 04:22:30.375 271 12636.73 94.20 54531.28 88888.00 2016-09-27 04:22:30.500 271 12636.77 94.20 54531.25 88888.00 2016-09-27 04:22:30.625 271 12636.80 94.17 54531.28 88888.00 2016-09-27 04:22:30.750 271 12636.75 94.15 54531.25 88888.00 2016-09-27 04:22:30.875 271 12636.75 94.17 54531.25 88888.00 2016-09-27 04:22:31.000 271 12636.73 94.20 54531.25 88888.00 2016-09-27 04:22:31.125 271 12636.70 94.20 54531.25 88888.00 2016-09-27 04:22:31.250 271 12636.73 94.17 54531.25 88888.00 2016-09-27 04:22:31.375 271 12636.77 94.20 54531.22 88888.00 2016-09-27 04:22:31.500 271 12636.77 94.17 54531.22 88888.00 2016-09-27 04:22:31.625 271 12636.77 94.20 54531.22 88888.00 2016-09-27 04:22:31.750 271 12636.77 94.20 54531.22 88888.00 2016-09-27 04:22:31.875 271 12636.73 94.20 54531.20 88888.00 2016-09-27 04:22:32.000 271 12636.73 94.20 54531.20 88888.00 2016-09-27 04:22:32.125 271 12636.73 94.22 54531.20 88888.00 2016-09-27 04:22:32.250 271 12636.70 94.22 54531.18 88888.00 2016-09-27 04:22:32.375 271 12636.77 94.22 54531.18 88888.00 2016-09-27 04:22:32.500 271 12636.80 94.22 54531.18 88888.00 2016-09-27 04:22:32.625 271 12636.80 94.22 54531.18 88888.00 2016-09-27 04:22:32.750 271 12636.73 94.20 54531.18 88888.00 2016-09-27 04:22:32.875 271 12636.73 94.22 54531.18 88888.00 2016-09-27 04:22:33.000 271 12636.77 94.25 54531.15 88888.00 2016-09-27 04:22:33.125 271 12636.77 94.25 54531.18 88888.00 2016-09-27 04:22:33.250 271 12636.75 94.25 54531.15 88888.00 2016-09-27 04:22:33.375 271 12636.73 94.28 54531.15 88888.00 2016-09-27 04:22:33.500 271 12636.67 94.28 54531.15 88888.00 2016-09-27 04:22:33.625 271 12636.67 94.25 54531.12 88888.00 2016-09-27 04:22:33.750 271 12636.70 94.25 54531.12 88888.00 2016-09-27 04:22:33.875 271 12636.73 94.22 54531.12 88888.00 2016-09-27 04:22:34.000 271 12636.75 94.28 54531.10 88888.00 2016-09-27 04:22:34.125 271 12636.70 94.30 54531.10 88888.00 2016-09-27 04:22:34.250 271 12636.60 94.28 54531.07 88888.00 2016-09-27 04:22:34.375 271 12636.60 94.25 54531.07 88888.00 2016-09-27 04:22:34.500 271 12636.62 94.25 54531.10 88888.00 2016-09-27 04:22:34.625 271 12636.67 94.28 54531.07 88888.00 2016-09-27 04:22:34.750 271 12636.67 94.28 54531.05 88888.00 2016-09-27 04:22:34.875 271 12636.67 94.25 54531.05 88888.00 2016-09-27 04:22:35.000 271 12636.67 94.25 54531.05 88888.00 2016-09-27 04:22:35.125 271 12636.73 94.28 54531.05 88888.00 2016-09-27 04:22:35.250 271 12636.70 94.25 54531.05 88888.00 2016-09-27 04:22:35.375 271 12636.65 94.28 54531.03 88888.00 2016-09-27 04:22:35.500 271 12636.70 94.30 54531.00 88888.00 2016-09-27 04:22:35.625 271 12636.73 94.30 54531.03 88888.00 2016-09-27 04:22:35.750 271 12636.67 94.30 54531.00 88888.00 2016-09-27 04:22:35.875 271 12636.67 94.30 54531.00 88888.00 2016-09-27 04:22:36.000 271 12636.67 94.33 54531.00 88888.00 2016-09-27 04:22:36.125 271 12636.73 94.30 54531.00 88888.00 2016-09-27 04:22:36.250 271 12636.73 94.30 54531.00 88888.00 2016-09-27 04:22:36.375 271 12636.75 94.33 54531.00 88888.00 2016-09-27 04:22:36.500 271 12636.67 94.35 54531.00 88888.00 2016-09-27 04:22:36.625 271 12636.62 94.38 54530.97 88888.00 2016-09-27 04:22:36.750 271 12636.62 94.38 54530.97 88888.00 2016-09-27 04:22:36.875 271 12636.62 94.40 54530.95 88888.00 2016-09-27 04:22:37.000 271 12636.65 94.38 54530.95 88888.00 2016-09-27 04:22:37.125 271 12636.65 94.38 54531.00 88888.00 2016-09-27 04:22:37.250 271 12636.62 94.38 54530.97 88888.00 2016-09-27 04:22:37.375 271 12636.60 94.38 54530.97 88888.00 2016-09-27 04:22:37.500 271 12636.65 94.42 54530.97 88888.00 2016-09-27 04:22:37.625 271 12636.73 94.45 54530.95 88888.00 2016-09-27 04:22:37.750 271 12636.65 94.42 54530.93 88888.00 2016-09-27 04:22:37.875 271 12636.67 94.40 54530.93 88888.00 2016-09-27 04:22:38.000 271 12636.67 94.40 54530.93 88888.00 2016-09-27 04:22:38.125 271 12636.62 94.42 54530.93 88888.00 2016-09-27 04:22:38.250 271 12636.60 94.42 54530.93 88888.00 2016-09-27 04:22:38.375 271 12636.65 94.42 54530.90 88888.00 2016-09-27 04:22:38.500 271 12636.67 94.42 54530.90 88888.00 2016-09-27 04:22:38.625 271 12636.73 94.45 54530.90 88888.00 2016-09-27 04:22:38.750 271 12636.67 94.42 54530.90 88888.00 2016-09-27 04:22:38.875 271 12636.58 94.40 54530.90 88888.00 2016-09-27 04:22:39.000 271 12636.60 94.42 54530.88 88888.00 2016-09-27 04:22:39.125 271 12636.62 94.47 54530.88 88888.00 2016-09-27 04:22:39.250 271 12636.55 94.47 54530.88 88888.00 2016-09-27 04:22:39.375 271 12636.58 94.50 54530.88 88888.00 2016-09-27 04:22:39.500 271 12636.60 94.47 54530.88 88888.00 2016-09-27 04:22:39.625 271 12636.62 94.50 54530.85 88888.00 2016-09-27 04:22:39.750 271 12636.62 94.50 54530.80 88888.00 2016-09-27 04:22:39.875 271 12636.65 94.53 54530.82 88888.00 2016-09-27 04:22:40.000 271 12636.67 94.53 54530.80 88888.00 2016-09-27 04:22:40.125 271 12636.65 94.53 54530.80 88888.00 2016-09-27 04:22:40.250 271 12636.62 94.55 54530.82 88888.00 2016-09-27 04:22:40.375 271 12636.62 94.58 54530.80 88888.00 2016-09-27 04:22:40.500 271 12636.62 94.58 54530.80 88888.00 2016-09-27 04:22:40.625 271 12636.65 94.55 54530.75 88888.00 2016-09-27 04:22:40.750 271 12636.62 94.55 54530.75 88888.00 2016-09-27 04:22:40.875 271 12636.55 94.58 54530.78 88888.00 2016-09-27 04:22:41.000 271 12636.58 94.60 54530.78 88888.00 2016-09-27 04:22:41.125 271 12636.58 94.62 54530.78 88888.00 2016-09-27 04:22:41.250 271 12636.52 94.62 54530.80 88888.00 2016-09-27 04:22:41.375 271 12636.48 94.62 54530.75 88888.00 2016-09-27 04:22:41.500 271 12636.42 94.60 54530.78 88888.00 2016-09-27 04:22:41.625 271 12636.40 94.62 54530.78 88888.00 2016-09-27 04:22:41.750 271 12636.45 94.65 54530.75 88888.00 2016-09-27 04:22:41.875 271 12636.52 94.65 54530.72 88888.00 2016-09-27 04:22:42.000 271 12636.48 94.65 54530.72 88888.00 2016-09-27 04:22:42.125 271 12636.42 94.65 54530.75 88888.00 2016-09-27 04:22:42.250 271 12636.42 94.67 54530.75 88888.00 2016-09-27 04:22:42.375 271 12636.45 94.70 54530.75 88888.00 2016-09-27 04:22:42.500 271 12636.42 94.70 54530.75 88888.00 2016-09-27 04:22:42.625 271 12636.38 94.67 54530.75 88888.00 2016-09-27 04:22:42.750 271 12636.33 94.70 54530.72 88888.00 2016-09-27 04:22:42.875 271 12636.40 94.72 54530.72 88888.00 2016-09-27 04:22:43.000 271 12636.45 94.70 54530.70 88888.00 2016-09-27 04:22:43.125 271 12636.48 94.70 54530.75 88888.00 2016-09-27 04:22:43.250 271 12636.45 94.67 54530.75 88888.00 2016-09-27 04:22:43.375 271 12636.45 94.72 54530.72 88888.00 2016-09-27 04:22:43.500 271 12636.38 94.78 54530.72 88888.00 2016-09-27 04:22:43.625 271 12636.40 94.80 54530.70 88888.00 2016-09-27 04:22:43.750 271 12636.42 94.78 54530.70 88888.00 2016-09-27 04:22:43.875 271 12636.40 94.78 54530.70 88888.00 2016-09-27 04:22:44.000 271 12636.35 94.75 54530.68 88888.00 2016-09-27 04:22:44.125 271 12636.40 94.75 54530.68 88888.00 2016-09-27 04:22:44.250 271 12636.42 94.75 54530.68 88888.00 2016-09-27 04:22:44.375 271 12636.40 94.78 54530.68 88888.00 2016-09-27 04:22:44.500 271 12636.30 94.80 54530.68 88888.00 2016-09-27 04:22:44.625 271 12636.30 94.80 54530.72 88888.00 2016-09-27 04:22:44.750 271 12636.38 94.80 54530.68 88888.00 2016-09-27 04:22:44.875 271 12636.38 94.83 54530.68 88888.00 2016-09-27 04:22:45.000 271 12636.40 94.83 54530.68 88888.00 2016-09-27 04:22:45.125 271 12636.40 94.83 54530.62 88888.00 2016-09-27 04:22:45.250 271 12636.40 94.83 54530.62 88888.00 2016-09-27 04:22:45.375 271 12636.38 94.85 54530.60 88888.00 2016-09-27 04:22:45.500 271 12636.38 94.85 54530.62 88888.00 2016-09-27 04:22:45.625 271 12636.40 94.85 54530.62 88888.00 2016-09-27 04:22:45.750 271 12636.40 94.88 54530.60 88888.00 2016-09-27 04:22:45.875 271 12636.33 94.90 54530.60 88888.00 2016-09-27 04:22:46.000 271 12636.30 94.90 54530.60 88888.00 2016-09-27 04:22:46.125 271 12636.35 94.90 54530.60 88888.00 2016-09-27 04:22:46.250 271 12636.30 94.90 54530.57 88888.00 2016-09-27 04:22:46.375 271 12636.35 94.92 54530.55 88888.00 2016-09-27 04:22:46.500 271 12636.38 94.92 54530.55 88888.00 2016-09-27 04:22:46.625 271 12636.40 94.90 54530.55 88888.00 2016-09-27 04:22:46.750 271 12636.38 94.90 54530.55 88888.00 2016-09-27 04:22:46.875 271 12636.33 94.92 54530.55 88888.00 2016-09-27 04:22:47.000 271 12636.35 94.90 54530.53 88888.00 2016-09-27 04:22:47.125 271 12636.40 94.95 54530.55 88888.00 2016-09-27 04:22:47.250 271 12636.42 94.92 54530.57 88888.00 2016-09-27 04:22:47.375 271 12636.40 94.92 54530.57 88888.00 2016-09-27 04:22:47.500 271 12636.38 94.92 54530.57 88888.00 2016-09-27 04:22:47.625 271 12636.33 94.95 54530.55 88888.00 2016-09-27 04:22:47.750 271 12636.25 94.95 54530.55 88888.00 2016-09-27 04:22:47.875 271 12636.15 94.97 54530.57 88888.00 2016-09-27 04:22:48.000 271 12636.15 94.95 54530.53 88888.00 2016-09-27 04:22:48.125 271 12636.15 94.97 54530.50 88888.00 2016-09-27 04:22:48.250 271 12636.23 94.97 54530.53 88888.00 2016-09-27 04:22:48.375 271 12636.25 95.03 54530.50 88888.00 2016-09-27 04:22:48.500 271 12636.23 95.00 54530.47 88888.00 2016-09-27 04:22:48.625 271 12636.27 95.00 54530.50 88888.00 2016-09-27 04:22:48.750 271 12636.35 95.03 54530.50 88888.00 2016-09-27 04:22:48.875 271 12636.33 95.03 54530.50 88888.00 2016-09-27 04:22:49.000 271 12636.25 95.03 54530.53 88888.00 2016-09-27 04:22:49.125 271 12636.23 95.03 54530.50 88888.00 2016-09-27 04:22:49.250 271 12636.25 95.03 54530.47 88888.00 2016-09-27 04:22:49.375 271 12636.27 95.05 54530.45 88888.00 2016-09-27 04:22:49.500 271 12636.25 95.05 54530.47 88888.00 2016-09-27 04:22:49.625 271 12636.33 95.05 54530.47 88888.00 2016-09-27 04:22:49.750 271 12636.38 95.03 54530.47 88888.00 2016-09-27 04:22:49.875 271 12636.35 95.05 54530.50 88888.00 2016-09-27 04:22:50.000 271 12636.35 95.05 54530.45 88888.00 2016-09-27 04:22:50.125 271 12636.38 95.08 54530.45 88888.00 2016-09-27 04:22:50.250 271 12636.35 95.08 54530.47 88888.00 2016-09-27 04:22:50.375 271 12636.38 95.10 54530.47 88888.00 2016-09-27 04:22:50.500 271 12636.35 95.10 54530.50 88888.00 2016-09-27 04:22:50.625 271 12636.30 95.10 54530.50 88888.00 2016-09-27 04:22:50.750 271 12636.30 95.10 54530.47 88888.00 2016-09-27 04:22:50.875 271 12636.33 95.08 54530.47 88888.00 2016-09-27 04:22:51.000 271 12636.33 95.08 54530.45 88888.00 2016-09-27 04:22:51.125 271 12636.25 95.10 54530.47 88888.00 2016-09-27 04:22:51.250 271 12636.17 95.10 54530.47 88888.00 2016-09-27 04:22:51.375 271 12636.15 95.10 54530.47 88888.00 2016-09-27 04:22:51.500 271 12636.23 95.10 54530.45 88888.00 2016-09-27 04:22:51.625 271 12636.17 95.12 54530.47 88888.00 2016-09-27 04:22:51.750 271 12636.17 95.15 54530.45 88888.00 2016-09-27 04:22:51.875 271 12636.20 95.12 54530.45 88888.00 2016-09-27 04:22:52.000 271 12636.17 95.10 54530.43 88888.00 2016-09-27 04:22:52.125 271 12636.15 95.12 54530.45 88888.00 2016-09-27 04:22:52.250 271 12636.12 95.12 54530.45 88888.00 2016-09-27 04:22:52.375 271 12636.15 95.15 54530.43 88888.00 2016-09-27 04:22:52.500 271 12636.20 95.15 54530.40 88888.00 2016-09-27 04:22:52.625 271 12636.17 95.15 54530.40 88888.00 2016-09-27 04:22:52.750 271 12636.17 95.17 54530.38 88888.00 2016-09-27 04:22:52.875 271 12636.17 95.17 54530.40 88888.00 2016-09-27 04:22:53.000 271 12636.17 95.15 54530.40 88888.00 2016-09-27 04:22:53.125 271 12636.12 95.15 54530.35 88888.00 2016-09-27 04:22:53.250 271 12636.15 95.15 54530.40 88888.00 2016-09-27 04:22:53.375 271 12636.23 95.15 54530.38 88888.00 2016-09-27 04:22:53.500 271 12636.27 95.15 54530.35 88888.00 2016-09-27 04:22:53.625 271 12636.25 95.17 54530.40 88888.00 2016-09-27 04:22:53.750 271 12636.23 95.17 54530.38 88888.00 2016-09-27 04:22:53.875 271 12636.17 95.20 54530.40 88888.00 2016-09-27 04:22:54.000 271 12636.15 95.22 54530.40 88888.00 2016-09-27 04:22:54.125 271 12636.15 95.22 54530.38 88888.00 2016-09-27 04:22:54.250 271 12636.15 95.17 54530.35 88888.00 2016-09-27 04:22:54.375 271 12636.15 95.20 54530.32 88888.00 2016-09-27 04:22:54.500 271 12636.23 95.20 54530.30 88888.00 2016-09-27 04:22:54.625 271 12636.25 95.22 54530.35 88888.00 2016-09-27 04:22:54.750 271 12636.23 95.22 54530.35 88888.00 2016-09-27 04:22:54.875 271 12636.27 95.25 54530.32 88888.00 2016-09-27 04:22:55.000 271 12636.27 95.28 54530.35 88888.00 2016-09-27 04:22:55.125 271 12636.23 95.25 54530.35 88888.00 2016-09-27 04:22:55.250 271 12636.25 95.22 54530.32 88888.00 2016-09-27 04:22:55.375 271 12636.27 95.25 54530.35 88888.00 2016-09-27 04:22:55.500 271 12636.25 95.25 54530.35 88888.00 2016-09-27 04:22:55.625 271 12636.20 95.25 54530.35 88888.00 2016-09-27 04:22:55.750 271 12636.12 95.28 54530.35 88888.00 2016-09-27 04:22:55.875 271 12636.17 95.25 54530.35 88888.00 2016-09-27 04:22:56.000 271 12636.23 95.30 54530.32 88888.00 2016-09-27 04:22:56.125 271 12636.20 95.30 54530.32 88888.00 2016-09-27 04:22:56.250 271 12636.17 95.30 54530.32 88888.00 2016-09-27 04:22:56.375 271 12636.15 95.30 54530.32 88888.00 2016-09-27 04:22:56.500 271 12636.10 95.33 54530.35 88888.00 2016-09-27 04:22:56.625 271 12636.10 95.33 54530.32 88888.00 2016-09-27 04:22:56.750 271 12636.05 95.33 54530.32 88888.00 2016-09-27 04:22:56.875 271 12636.08 95.30 54530.30 88888.00 2016-09-27 04:22:57.000 271 12636.12 95.30 54530.30 88888.00 2016-09-27 04:22:57.125 271 12636.10 95.35 54530.32 88888.00 2016-09-27 04:22:57.250 271 12636.05 95.35 54530.32 88888.00 2016-09-27 04:22:57.375 271 12636.08 95.33 54530.32 88888.00 2016-09-27 04:22:57.500 271 12636.12 95.33 54530.30 88888.00 2016-09-27 04:22:57.625 271 12636.08 95.35 54530.28 88888.00 2016-09-27 04:22:57.750 271 12636.05 95.38 54530.28 88888.00 2016-09-27 04:22:57.875 271 12636.08 95.38 54530.28 88888.00 2016-09-27 04:22:58.000 271 12636.10 95.38 54530.30 88888.00 2016-09-27 04:22:58.125 271 12636.05 95.38 54530.30 88888.00 2016-09-27 04:22:58.250 271 12636.00 95.40 54530.30 88888.00 2016-09-27 04:22:58.375 271 12636.05 95.38 54530.30 88888.00 2016-09-27 04:22:58.500 271 12636.02 95.38 54530.28 88888.00 2016-09-27 04:22:58.625 271 12635.98 95.35 54530.28 88888.00 2016-09-27 04:22:58.750 271 12635.98 95.35 54530.28 88888.00 2016-09-27 04:22:58.875 271 12635.98 95.40 54530.28 88888.00 2016-09-27 04:22:59.000 271 12635.95 95.40 54530.30 88888.00 2016-09-27 04:22:59.125 271 12635.98 95.40 54530.28 88888.00 2016-09-27 04:22:59.250 271 12636.02 95.40 54530.28 88888.00 2016-09-27 04:22:59.375 271 12635.98 95.40 54530.28 88888.00 2016-09-27 04:22:59.500 271 12636.00 95.40 54530.25 88888.00 2016-09-27 04:22:59.625 271 12636.02 95.38 54530.25 88888.00 2016-09-27 04:22:59.750 271 12636.02 95.38 54530.25 88888.00 2016-09-27 04:22:59.875 271 12635.98 95.40 54530.28 88888.00 2016-09-27 04:23:00.000 271 12635.95 95.42 54530.25 88888.00 2016-09-27 04:23:00.125 271 12635.98 95.45 54530.25 88888.00 2016-09-27 04:23:00.250 271 12635.98 95.45 54530.25 88888.00 2016-09-27 04:23:00.375 271 12635.98 95.45 54530.28 88888.00 2016-09-27 04:23:00.500 271 12635.92 95.45 54530.25 88888.00 2016-09-27 04:23:00.625 271 12635.88 95.47 54530.22 88888.00 2016-09-27 04:23:00.750 271 12635.85 95.50 54530.22 88888.00 2016-09-27 04:23:00.875 271 12635.88 95.50 54530.22 88888.00 2016-09-27 04:23:01.000 271 12635.92 95.47 54530.20 88888.00 2016-09-27 04:23:01.125 271 12635.92 95.50 54530.20 88888.00 2016-09-27 04:23:01.250 271 12635.90 95.50 54530.22 88888.00 2016-09-27 04:23:01.375 271 12635.95 95.50 54530.25 88888.00 2016-09-27 04:23:01.500 271 12635.92 95.53 54530.22 88888.00 2016-09-27 04:23:01.625 271 12635.95 95.55 54530.22 88888.00 2016-09-27 04:23:01.750 271 12635.98 95.53 54530.22 88888.00 2016-09-27 04:23:01.875 271 12635.95 95.53 54530.22 88888.00 2016-09-27 04:23:02.000 271 12635.88 95.50 54530.20 88888.00 2016-09-27 04:23:02.125 271 12635.83 95.53 54530.22 88888.00 2016-09-27 04:23:02.250 271 12635.88 95.55 54530.22 88888.00 2016-09-27 04:23:02.375 271 12635.92 95.53 54530.22 88888.00 2016-09-27 04:23:02.500 271 12635.88 95.53 54530.20 88888.00 2016-09-27 04:23:02.625 271 12635.83 95.53 54530.18 88888.00 2016-09-27 04:23:02.750 271 12635.80 95.55 54530.18 88888.00 2016-09-27 04:23:02.875 271 12635.85 95.55 54530.18 88888.00 2016-09-27 04:23:03.000 271 12635.85 95.58 54530.18 88888.00 2016-09-27 04:23:03.125 271 12635.83 95.55 54530.20 88888.00 2016-09-27 04:23:03.250 271 12635.83 95.53 54530.18 88888.00 2016-09-27 04:23:03.375 271 12635.77 95.55 54530.18 88888.00 2016-09-27 04:23:03.500 271 12635.80 95.55 54530.18 88888.00 2016-09-27 04:23:03.625 271 12635.80 95.58 54530.20 88888.00 2016-09-27 04:23:03.750 271 12635.80 95.55 54530.18 88888.00 2016-09-27 04:23:03.875 271 12635.80 95.55 54530.20 88888.00 2016-09-27 04:23:04.000 271 12635.70 95.58 54530.18 88888.00 2016-09-27 04:23:04.125 271 12635.65 95.55 54530.15 88888.00 2016-09-27 04:23:04.250 271 12635.70 95.55 54530.12 88888.00 2016-09-27 04:23:04.375 271 12635.75 95.53 54530.15 88888.00 2016-09-27 04:23:04.500 271 12635.77 95.53 54530.15 88888.00 2016-09-27 04:23:04.625 271 12635.75 95.55 54530.15 88888.00 2016-09-27 04:23:04.750 271 12635.70 95.58 54530.12 88888.00 2016-09-27 04:23:04.875 271 12635.70 95.58 54530.15 88888.00 2016-09-27 04:23:05.000 271 12635.73 95.55 54530.12 88888.00 2016-09-27 04:23:05.125 271 12635.73 95.58 54530.15 88888.00 2016-09-27 04:23:05.250 271 12635.67 95.60 54530.12 88888.00 2016-09-27 04:23:05.375 271 12635.65 95.60 54530.10 88888.00 2016-09-27 04:23:05.500 271 12635.62 95.60 54530.10 88888.00 2016-09-27 04:23:05.625 271 12635.60 95.58 54530.12 88888.00 2016-09-27 04:23:05.750 271 12635.55 95.58 54530.12 88888.00 2016-09-27 04:23:05.875 271 12635.52 95.60 54530.12 88888.00 2016-09-27 04:23:06.000 271 12635.55 95.60 54530.12 88888.00 2016-09-27 04:23:06.125 271 12635.55 95.62 54530.12 88888.00 2016-09-27 04:23:06.250 271 12635.52 95.60 54530.15 88888.00 2016-09-27 04:23:06.375 271 12635.55 95.62 54530.12 88888.00 2016-09-27 04:23:06.500 271 12635.58 95.65 54530.12 88888.00 2016-09-27 04:23:06.625 271 12635.55 95.62 54530.12 88888.00 2016-09-27 04:23:06.750 271 12635.55 95.62 54530.10 88888.00 2016-09-27 04:23:06.875 271 12635.58 95.62 54530.10 88888.00 2016-09-27 04:23:07.000 271 12635.60 95.65 54530.12 88888.00 2016-09-27 04:23:07.125 271 12635.55 95.65 54530.12 88888.00 2016-09-27 04:23:07.250 271 12635.50 95.65 54530.12 88888.00 2016-09-27 04:23:07.375 271 12635.50 95.65 54530.10 88888.00 2016-09-27 04:23:07.500 271 12635.50 95.67 54530.10 88888.00 2016-09-27 04:23:07.625 271 12635.52 95.70 54530.10 88888.00 2016-09-27 04:23:07.750 271 12635.52 95.75 54530.07 88888.00 2016-09-27 04:23:07.875 271 12635.45 95.72 54530.10 88888.00 2016-09-27 04:23:08.000 271 12635.38 95.72 54530.12 88888.00 2016-09-27 04:23:08.125 271 12635.35 95.72 54530.10 88888.00 2016-09-27 04:23:08.250 271 12635.38 95.65 54530.07 88888.00 2016-09-27 04:23:08.375 271 12635.40 95.67 54530.05 88888.00 2016-09-27 04:23:08.500 271 12635.40 95.70 54530.07 88888.00 2016-09-27 04:23:08.625 271 12635.48 95.70 54530.05 88888.00 2016-09-27 04:23:08.750 271 12635.55 95.67 54530.07 88888.00 2016-09-27 04:23:08.875 271 12635.55 95.65 54530.07 88888.00 2016-09-27 04:23:09.000 271 12635.42 95.65 54530.05 88888.00 2016-09-27 04:23:09.125 271 12635.35 95.67 54530.05 88888.00 2016-09-27 04:23:09.250 271 12635.35 95.67 54530.05 88888.00 2016-09-27 04:23:09.375 271 12635.40 95.67 54530.05 88888.00 2016-09-27 04:23:09.500 271 12635.42 95.70 54530.05 88888.00 2016-09-27 04:23:09.625 271 12635.45 95.70 54530.03 88888.00 2016-09-27 04:23:09.750 271 12635.40 95.70 54530.03 88888.00 2016-09-27 04:23:09.875 271 12635.35 95.70 54530.03 88888.00 2016-09-27 04:23:10.000 271 12635.40 95.72 54530.00 88888.00 2016-09-27 04:23:10.125 271 12635.42 95.72 54530.03 88888.00 2016-09-27 04:23:10.250 271 12635.38 95.70 54530.00 88888.00 2016-09-27 04:23:10.375 271 12635.38 95.72 54530.05 88888.00 2016-09-27 04:23:10.500 271 12635.40 95.75 54530.03 88888.00 2016-09-27 04:23:10.625 271 12635.40 95.72 54530.05 88888.00 2016-09-27 04:23:10.750 271 12635.35 95.75 54530.03 88888.00 2016-09-27 04:23:10.875 271 12635.38 95.72 54530.00 88888.00 2016-09-27 04:23:11.000 271 12635.38 95.75 54530.00 88888.00 2016-09-27 04:23:11.125 271 12635.35 95.72 54530.03 88888.00 2016-09-27 04:23:11.250 271 12635.30 95.72 54530.03 88888.00 2016-09-27 04:23:11.375 271 12635.30 95.72 54530.05 88888.00 2016-09-27 04:23:11.500 271 12635.33 95.72 54530.03 88888.00 2016-09-27 04:23:11.625 271 12635.40 95.72 54530.03 88888.00 2016-09-27 04:23:11.750 271 12635.42 95.75 54530.03 88888.00 2016-09-27 04:23:11.875 271 12635.35 95.80 54530.03 88888.00 2016-09-27 04:23:12.000 271 12635.33 95.75 54530.00 88888.00 2016-09-27 04:23:12.125 271 12635.33 95.75 54530.00 88888.00 2016-09-27 04:23:12.250 271 12635.30 95.78 54530.03 88888.00 2016-09-27 04:23:12.375 271 12635.27 95.78 54529.97 88888.00 2016-09-27 04:23:12.500 271 12635.27 95.75 54529.97 88888.00 2016-09-27 04:23:12.625 271 12635.27 95.80 54529.97 88888.00 2016-09-27 04:23:12.750 271 12635.27 95.78 54529.97 88888.00 2016-09-27 04:23:12.875 271 12635.30 95.75 54529.97 88888.00 2016-09-27 04:23:13.000 271 12635.25 95.75 54529.97 88888.00 2016-09-27 04:23:13.125 271 12635.23 95.72 54529.97 88888.00 2016-09-27 04:23:13.250 271 12635.23 95.72 54529.97 88888.00 2016-09-27 04:23:13.375 271 12635.20 95.72 54529.97 88888.00 2016-09-27 04:23:13.500 271 12635.17 95.72 54529.95 88888.00 2016-09-27 04:23:13.625 271 12635.15 95.75 54529.97 88888.00 2016-09-27 04:23:13.750 271 12635.17 95.78 54530.00 88888.00 2016-09-27 04:23:13.875 271 12635.17 95.78 54530.00 88888.00 2016-09-27 04:23:14.000 271 12635.17 95.78 54529.95 88888.00 2016-09-27 04:23:14.125 271 12635.17 95.83 54529.97 88888.00 2016-09-27 04:23:14.250 271 12635.12 95.78 54530.00 88888.00 2016-09-27 04:23:14.375 271 12635.15 95.78 54529.97 88888.00 2016-09-27 04:23:14.500 271 12635.17 95.78 54529.95 88888.00 2016-09-27 04:23:14.625 271 12635.17 95.78 54529.97 88888.00 2016-09-27 04:23:14.750 271 12635.15 95.78 54529.95 88888.00 2016-09-27 04:23:14.875 271 12635.15 95.80 54529.97 88888.00 2016-09-27 04:23:15.000 271 12635.12 95.80 54529.97 88888.00 2016-09-27 04:23:15.125 271 12635.12 95.80 54529.95 88888.00 2016-09-27 04:23:15.250 271 12635.10 95.78 54529.97 88888.00 2016-09-27 04:23:15.375 271 12635.08 95.75 54529.95 88888.00 2016-09-27 04:23:15.500 271 12635.10 95.78 54529.95 88888.00 2016-09-27 04:23:15.625 271 12635.15 95.80 54529.97 88888.00 2016-09-27 04:23:15.750 271 12635.15 95.75 54529.95 88888.00 2016-09-27 04:23:15.875 271 12635.12 95.80 54529.97 88888.00 2016-09-27 04:23:16.000 271 12635.12 95.83 54529.95 88888.00 2016-09-27 04:23:16.125 271 12635.15 95.78 54529.97 88888.00 2016-09-27 04:23:16.250 271 12635.10 95.75 54529.97 88888.00 2016-09-27 04:23:16.375 271 12635.12 95.78 54529.95 88888.00 2016-09-27 04:23:16.500 271 12635.12 95.80 54529.95 88888.00 2016-09-27 04:23:16.625 271 12635.10 95.83 54529.95 88888.00 2016-09-27 04:23:16.750 271 12635.10 95.80 54529.95 88888.00 2016-09-27 04:23:16.875 271 12635.12 95.78 54529.95 88888.00 2016-09-27 04:23:17.000 271 12635.12 95.80 54529.93 88888.00 2016-09-27 04:23:17.125 271 12635.15 95.83 54529.93 88888.00 2016-09-27 04:23:17.250 271 12635.15 95.83 54529.93 88888.00 2016-09-27 04:23:17.375 271 12635.15 95.80 54529.90 88888.00 2016-09-27 04:23:17.500 271 12635.10 95.78 54529.90 88888.00 2016-09-27 04:23:17.625 271 12635.10 95.80 54529.90 88888.00 2016-09-27 04:23:17.750 271 12635.12 95.78 54529.90 88888.00 2016-09-27 04:23:17.875 271 12635.17 95.75 54529.90 88888.00 2016-09-27 04:23:18.000 271 12635.20 95.75 54529.90 88888.00 2016-09-27 04:23:18.125 271 12635.12 95.78 54529.93 88888.00 2016-09-27 04:23:18.250 271 12635.08 95.72 54529.93 88888.00 2016-09-27 04:23:18.375 271 12635.12 95.78 54529.93 88888.00 2016-09-27 04:23:18.500 271 12635.15 95.78 54529.90 88888.00 2016-09-27 04:23:18.625 271 12635.17 95.78 54529.90 88888.00 2016-09-27 04:23:18.750 271 12635.17 95.80 54529.90 88888.00 2016-09-27 04:23:18.875 271 12635.20 95.78 54529.90 88888.00 2016-09-27 04:23:19.000 271 12635.20 95.70 54529.85 88888.00 2016-09-27 04:23:19.125 271 12635.17 95.75 54529.85 88888.00 2016-09-27 04:23:19.250 271 12635.17 95.75 54529.85 88888.00 2016-09-27 04:23:19.375 271 12635.20 95.80 54529.88 88888.00 2016-09-27 04:23:19.500 271 12635.25 95.80 54529.85 88888.00 2016-09-27 04:23:19.625 271 12635.23 95.80 54529.88 88888.00 2016-09-27 04:23:19.750 271 12635.27 95.78 54529.85 88888.00 2016-09-27 04:23:19.875 271 12635.27 95.78 54529.85 88888.00 2016-09-27 04:23:20.000 271 12635.27 95.80 54529.85 88888.00 2016-09-27 04:23:20.125 271 12635.27 95.80 54529.82 88888.00 2016-09-27 04:23:20.250 271 12635.23 95.80 54529.82 88888.00 2016-09-27 04:23:20.375 271 12635.25 95.80 54529.82 88888.00 2016-09-27 04:23:20.500 271 12635.25 95.78 54529.80 88888.00 2016-09-27 04:23:20.625 271 12635.17 95.80 54529.82 88888.00 2016-09-27 04:23:20.750 271 12635.17 95.75 54529.82 88888.00 2016-09-27 04:23:20.875 271 12635.20 95.80 54529.82 88888.00 2016-09-27 04:23:21.000 271 12635.23 95.83 54529.80 88888.00 2016-09-27 04:23:21.125 271 12635.25 95.83 54529.82 88888.00 2016-09-27 04:23:21.250 271 12635.27 95.83 54529.82 88888.00 2016-09-27 04:23:21.375 271 12635.23 95.80 54529.80 88888.00 2016-09-27 04:23:21.500 271 12635.20 95.78 54529.80 88888.00 2016-09-27 04:23:21.625 271 12635.30 95.80 54529.80 88888.00 2016-09-27 04:23:21.750 271 12635.33 95.83 54529.80 88888.00 2016-09-27 04:23:21.875 271 12635.35 95.83 54529.80 88888.00 2016-09-27 04:23:22.000 271 12635.30 95.80 54529.80 88888.00 2016-09-27 04:23:22.125 271 12635.25 95.80 54529.80 88888.00 2016-09-27 04:23:22.250 271 12635.25 95.78 54529.80 88888.00 2016-09-27 04:23:22.375 271 12635.30 95.83 54529.78 88888.00 2016-09-27 04:23:22.500 271 12635.27 95.85 54529.80 88888.00 2016-09-27 04:23:22.625 271 12635.27 95.83 54529.80 88888.00 2016-09-27 04:23:22.750 271 12635.27 95.83 54529.80 88888.00 2016-09-27 04:23:22.875 271 12635.33 95.83 54529.80 88888.00 2016-09-27 04:23:23.000 271 12635.27 95.83 54529.78 88888.00 2016-09-27 04:23:23.125 271 12635.23 95.85 54529.78 88888.00 2016-09-27 04:23:23.250 271 12635.23 95.88 54529.78 88888.00 2016-09-27 04:23:23.375 271 12635.23 95.88 54529.75 88888.00 2016-09-27 04:23:23.500 271 12635.20 95.85 54529.75 88888.00 2016-09-27 04:23:23.625 271 12635.20 95.85 54529.78 88888.00 2016-09-27 04:23:23.750 271 12635.25 95.85 54529.78 88888.00 2016-09-27 04:23:23.875 271 12635.23 95.85 54529.78 88888.00 2016-09-27 04:23:24.000 271 12635.20 95.88 54529.75 88888.00 2016-09-27 04:23:24.125 271 12635.20 95.90 54529.75 88888.00 2016-09-27 04:23:24.250 271 12635.20 95.88 54529.75 88888.00 2016-09-27 04:23:24.375 271 12635.23 95.88 54529.72 88888.00 2016-09-27 04:23:24.500 271 12635.27 95.90 54529.72 88888.00 2016-09-27 04:23:24.625 271 12635.35 95.90 54529.72 88888.00 2016-09-27 04:23:24.750 271 12635.33 95.88 54529.75 88888.00 2016-09-27 04:23:24.875 271 12635.27 95.92 54529.72 88888.00 2016-09-27 04:23:25.000 271 12635.27 95.92 54529.70 88888.00 2016-09-27 04:23:25.125 271 12635.25 95.90 54529.70 88888.00 2016-09-27 04:23:25.250 271 12635.25 95.88 54529.72 88888.00 2016-09-27 04:23:25.375 271 12635.27 95.88 54529.72 88888.00 2016-09-27 04:23:25.500 271 12635.35 95.85 54529.68 88888.00 2016-09-27 04:23:25.625 271 12635.35 95.85 54529.68 88888.00 2016-09-27 04:23:25.750 271 12635.33 95.88 54529.68 88888.00 2016-09-27 04:23:25.875 271 12635.35 95.90 54529.68 88888.00 2016-09-27 04:23:26.000 271 12635.40 95.90 54529.65 88888.00 2016-09-27 04:23:26.125 271 12635.48 95.90 54529.68 88888.00 2016-09-27 04:23:26.250 271 12635.45 95.88 54529.68 88888.00 2016-09-27 04:23:26.375 271 12635.45 95.90 54529.65 88888.00 2016-09-27 04:23:26.500 271 12635.48 95.90 54529.68 88888.00 2016-09-27 04:23:26.625 271 12635.50 95.92 54529.68 88888.00 2016-09-27 04:23:26.750 271 12635.45 95.92 54529.65 88888.00 2016-09-27 04:23:26.875 271 12635.42 95.90 54529.65 88888.00 2016-09-27 04:23:27.000 271 12635.42 95.88 54529.62 88888.00 2016-09-27 04:23:27.125 271 12635.38 95.92 54529.65 88888.00 2016-09-27 04:23:27.250 271 12635.38 95.92 54529.62 88888.00 2016-09-27 04:23:27.375 271 12635.45 95.92 54529.62 88888.00 2016-09-27 04:23:27.500 271 12635.48 95.92 54529.62 88888.00 2016-09-27 04:23:27.625 271 12635.45 95.92 54529.60 88888.00 2016-09-27 04:23:27.750 271 12635.45 95.95 54529.60 88888.00 2016-09-27 04:23:27.875 271 12635.45 95.92 54529.60 88888.00 2016-09-27 04:23:28.000 271 12635.50 95.95 54529.62 88888.00 2016-09-27 04:23:28.125 271 12635.52 95.92 54529.62 88888.00 2016-09-27 04:23:28.250 271 12635.52 95.90 54529.62 88888.00 2016-09-27 04:23:28.375 271 12635.55 95.92 54529.60 88888.00 2016-09-27 04:23:28.500 271 12635.50 95.92 54529.60 88888.00 2016-09-27 04:23:28.625 271 12635.52 95.92 54529.62 88888.00 2016-09-27 04:23:28.750 271 12635.50 95.92 54529.60 88888.00 2016-09-27 04:23:28.875 271 12635.48 95.95 54529.60 88888.00 2016-09-27 04:23:29.000 271 12635.52 95.95 54529.60 88888.00 2016-09-27 04:23:29.125 271 12635.58 95.95 54529.57 88888.00 2016-09-27 04:23:29.250 271 12635.52 95.97 54529.57 88888.00 2016-09-27 04:23:29.375 271 12635.50 95.97 54529.57 88888.00 2016-09-27 04:23:29.500 271 12635.48 96.00 54529.57 88888.00 2016-09-27 04:23:29.625 271 12635.52 96.00 54529.57 88888.00 2016-09-27 04:23:29.750 271 12635.55 95.97 54529.55 88888.00 2016-09-27 04:23:29.875 271 12635.55 96.00 54529.57 88888.00 2016-09-27 04:23:30.000 271 12635.55 96.03 54529.57 88888.00 2016-09-27 04:23:30.125 271 12635.58 96.03 54529.55 88888.00 2016-09-27 04:23:30.250 271 12635.58 96.03 54529.55 88888.00 2016-09-27 04:23:30.375 271 12635.55 96.05 54529.53 88888.00 2016-09-27 04:23:30.500 271 12635.60 96.08 54529.55 88888.00 2016-09-27 04:23:30.625 271 12635.62 96.08 54529.55 88888.00 2016-09-27 04:23:30.750 271 12635.58 96.05 54529.57 88888.00 2016-09-27 04:23:30.875 271 12635.58 96.08 54529.57 88888.00 2016-09-27 04:23:31.000 271 12635.52 96.10 54529.53 88888.00 2016-09-27 04:23:31.125 271 12635.52 96.15 54529.55 88888.00 2016-09-27 04:23:31.250 271 12635.52 96.10 54529.53 88888.00 2016-09-27 04:23:31.375 271 12635.58 96.12 54529.53 88888.00 2016-09-27 04:23:31.500 271 12635.50 96.10 54529.50 88888.00 2016-09-27 04:23:31.625 271 12635.50 96.10 54529.50 88888.00 2016-09-27 04:23:31.750 271 12635.55 96.10 54529.50 88888.00 2016-09-27 04:23:31.875 271 12635.55 96.10 54529.50 88888.00 2016-09-27 04:23:32.000 271 12635.60 96.10 54529.47 88888.00 2016-09-27 04:23:32.125 271 12635.62 96.08 54529.47 88888.00 2016-09-27 04:23:32.250 271 12635.60 96.10 54529.47 88888.00 2016-09-27 04:23:32.375 271 12635.60 96.10 54529.47 88888.00 2016-09-27 04:23:32.500 271 12635.67 96.12 54529.47 88888.00 2016-09-27 04:23:32.625 271 12635.73 96.12 54529.43 88888.00 2016-09-27 04:23:32.750 271 12635.70 96.12 54529.43 88888.00 2016-09-27 04:23:32.875 271 12635.65 96.12 54529.43 88888.00 2016-09-27 04:23:33.000 271 12635.62 96.15 54529.43 88888.00 2016-09-27 04:23:33.125 271 12635.65 96.15 54529.43 88888.00 2016-09-27 04:23:33.250 271 12635.73 96.12 54529.45 88888.00 2016-09-27 04:23:33.375 271 12635.75 96.15 54529.40 88888.00 2016-09-27 04:23:33.500 271 12635.73 96.17 54529.40 88888.00 2016-09-27 04:23:33.625 271 12635.73 96.17 54529.40 88888.00 2016-09-27 04:23:33.750 271 12635.77 96.17 54529.43 88888.00 2016-09-27 04:23:33.875 271 12635.80 96.17 54529.43 88888.00 2016-09-27 04:23:34.000 271 12635.83 96.17 54529.43 88888.00 2016-09-27 04:23:34.125 271 12635.83 96.17 54529.43 88888.00 2016-09-27 04:23:34.250 271 12635.77 96.15 54529.43 88888.00 2016-09-27 04:23:34.375 271 12635.88 96.17 54529.40 88888.00 2016-09-27 04:23:34.500 271 12635.92 96.20 54529.40 88888.00 2016-09-27 04:23:34.625 271 12635.90 96.20 54529.40 88888.00 2016-09-27 04:23:34.750 271 12635.88 96.20 54529.43 88888.00 2016-09-27 04:23:34.875 271 12635.90 96.20 54529.43 88888.00 2016-09-27 04:23:35.000 271 12635.88 96.20 54529.43 88888.00 2016-09-27 04:23:35.125 271 12635.88 96.20 54529.40 88888.00 2016-09-27 04:23:35.250 271 12635.90 96.20 54529.40 88888.00 2016-09-27 04:23:35.375 271 12635.90 96.20 54529.40 88888.00 2016-09-27 04:23:35.500 271 12635.90 96.25 54529.43 88888.00 2016-09-27 04:23:35.625 271 12635.98 96.25 54529.43 88888.00 2016-09-27 04:23:35.750 271 12636.00 96.25 54529.40 88888.00 2016-09-27 04:23:35.875 271 12636.05 96.22 54529.38 88888.00 2016-09-27 04:23:36.000 271 12636.02 96.25 54529.35 88888.00 2016-09-27 04:23:36.125 271 12635.95 96.28 54529.38 88888.00 2016-09-27 04:23:36.250 271 12635.92 96.28 54529.40 88888.00 2016-09-27 04:23:36.375 271 12635.95 96.30 54529.40 88888.00 2016-09-27 04:23:36.500 271 12635.95 96.30 54529.40 88888.00 2016-09-27 04:23:36.625 271 12635.98 96.30 54529.40 88888.00 2016-09-27 04:23:36.750 271 12636.00 96.33 54529.38 88888.00 2016-09-27 04:23:36.875 271 12636.02 96.30 54529.40 88888.00 2016-09-27 04:23:37.000 271 12636.05 96.30 54529.38 88888.00 2016-09-27 04:23:37.125 271 12636.05 96.33 54529.40 88888.00 2016-09-27 04:23:37.250 271 12636.05 96.35 54529.43 88888.00 2016-09-27 04:23:37.375 271 12636.05 96.35 54529.43 88888.00 2016-09-27 04:23:37.500 271 12636.00 96.35 54529.40 88888.00 2016-09-27 04:23:37.625 271 12636.02 96.38 54529.38 88888.00 2016-09-27 04:23:37.750 271 12636.00 96.38 54529.38 88888.00 2016-09-27 04:23:37.875 271 12636.00 96.38 54529.38 88888.00 2016-09-27 04:23:38.000 271 12636.05 96.38 54529.35 88888.00 2016-09-27 04:23:38.125 271 12636.02 96.35 54529.38 88888.00 2016-09-27 04:23:38.250 271 12635.98 96.35 54529.40 88888.00 2016-09-27 04:23:38.375 271 12635.98 96.38 54529.38 88888.00 2016-09-27 04:23:38.500 271 12636.08 96.40 54529.38 88888.00 2016-09-27 04:23:38.625 271 12636.08 96.40 54529.38 88888.00 2016-09-27 04:23:38.750 271 12636.05 96.38 54529.38 88888.00 2016-09-27 04:23:38.875 271 12636.05 96.38 54529.38 88888.00 2016-09-27 04:23:39.000 271 12636.05 96.40 54529.38 88888.00 2016-09-27 04:23:39.125 271 12636.08 96.40 54529.38 88888.00 2016-09-27 04:23:39.250 271 12636.12 96.38 54529.38 88888.00 2016-09-27 04:23:39.375 271 12636.12 96.38 54529.38 88888.00 2016-09-27 04:23:39.500 271 12636.02 96.38 54529.38 88888.00 2016-09-27 04:23:39.625 271 12636.02 96.38 54529.38 88888.00 2016-09-27 04:23:39.750 271 12636.05 96.40 54529.35 88888.00 2016-09-27 04:23:39.875 271 12636.12 96.42 54529.35 88888.00 2016-09-27 04:23:40.000 271 12636.15 96.40 54529.35 88888.00 2016-09-27 04:23:40.125 271 12636.12 96.38 54529.32 88888.00 2016-09-27 04:23:40.250 271 12636.10 96.40 54529.35 88888.00 2016-09-27 04:23:40.375 271 12636.10 96.42 54529.35 88888.00 2016-09-27 04:23:40.500 271 12636.17 96.42 54529.35 88888.00 2016-09-27 04:23:40.625 271 12636.20 96.40 54529.38 88888.00 2016-09-27 04:23:40.750 271 12636.10 96.42 54529.38 88888.00 2016-09-27 04:23:40.875 271 12636.10 96.45 54529.35 88888.00 2016-09-27 04:23:41.000 271 12636.15 96.45 54529.35 88888.00 2016-09-27 04:23:41.125 271 12636.20 96.42 54529.35 88888.00 2016-09-27 04:23:41.250 271 12636.23 96.45 54529.40 88888.00 2016-09-27 04:23:41.375 271 12636.20 96.47 54529.40 88888.00 2016-09-27 04:23:41.500 271 12636.15 96.45 54529.40 88888.00 2016-09-27 04:23:41.625 271 12636.23 96.45 54529.40 88888.00 2016-09-27 04:23:41.750 271 12636.27 96.47 54529.38 88888.00 2016-09-27 04:23:41.875 271 12636.23 96.47 54529.40 88888.00 2016-09-27 04:23:42.000 271 12636.12 96.45 54529.40 88888.00 2016-09-27 04:23:42.125 271 12636.08 96.45 54529.38 88888.00 2016-09-27 04:23:42.250 271 12636.12 96.42 54529.38 88888.00 2016-09-27 04:23:42.375 271 12636.23 96.42 54529.40 88888.00 2016-09-27 04:23:42.500 271 12636.23 96.42 54529.38 88888.00 2016-09-27 04:23:42.625 271 12636.23 96.45 54529.38 88888.00 2016-09-27 04:23:42.750 271 12636.23 96.42 54529.38 88888.00 2016-09-27 04:23:42.875 271 12636.23 96.45 54529.40 88888.00 2016-09-27 04:23:43.000 271 12636.27 96.47 54529.38 88888.00 2016-09-27 04:23:43.125 271 12636.30 96.50 54529.38 88888.00 2016-09-27 04:23:43.250 271 12636.27 96.53 54529.38 88888.00 2016-09-27 04:23:43.375 271 12636.27 96.50 54529.35 88888.00 2016-09-27 04:23:43.500 271 12636.30 96.53 54529.35 88888.00 2016-09-27 04:23:43.625 271 12636.33 96.53 54529.35 88888.00 2016-09-27 04:23:43.750 271 12636.30 96.53 54529.35 88888.00 2016-09-27 04:23:43.875 271 12636.35 96.53 54529.38 88888.00 2016-09-27 04:23:44.000 271 12636.40 96.53 54529.32 88888.00 2016-09-27 04:23:44.125 271 12636.40 96.53 54529.35 88888.00 2016-09-27 04:23:44.250 271 12636.33 96.53 54529.35 88888.00 2016-09-27 04:23:44.375 271 12636.35 96.55 54529.32 88888.00 2016-09-27 04:23:44.500 271 12636.33 96.53 54529.32 88888.00 2016-09-27 04:23:44.625 271 12636.38 96.55 54529.35 88888.00 2016-09-27 04:23:44.750 271 12636.45 96.55 54529.35 88888.00 2016-09-27 04:23:44.875 271 12636.48 96.58 54529.32 88888.00 2016-09-27 04:23:45.000 271 12636.42 96.55 54529.30 88888.00 2016-09-27 04:23:45.125 271 12636.38 96.55 54529.30 88888.00 2016-09-27 04:23:45.250 271 12636.40 96.55 54529.32 88888.00 2016-09-27 04:23:45.375 271 12636.42 96.60 54529.32 88888.00 2016-09-27 04:23:45.500 271 12636.48 96.62 54529.30 88888.00 2016-09-27 04:23:45.625 271 12636.50 96.62 54529.32 88888.00 2016-09-27 04:23:45.750 271 12636.42 96.62 54529.32 88888.00 2016-09-27 04:23:45.875 271 12636.40 96.58 54529.30 88888.00 2016-09-27 04:23:46.000 271 12636.45 96.58 54529.28 88888.00 2016-09-27 04:23:46.125 271 12636.48 96.60 54529.28 88888.00 2016-09-27 04:23:46.250 271 12636.48 96.62 54529.32 88888.00 2016-09-27 04:23:46.375 271 12636.52 96.62 54529.30 88888.00 2016-09-27 04:23:46.500 271 12636.52 96.62 54529.28 88888.00 2016-09-27 04:23:46.625 271 12636.55 96.65 54529.30 88888.00 2016-09-27 04:23:46.750 271 12636.55 96.65 54529.30 88888.00 2016-09-27 04:23:46.875 271 12636.65 96.67 54529.28 88888.00 2016-09-27 04:23:47.000 271 12636.65 96.67 54529.28 88888.00 2016-09-27 04:23:47.125 271 12636.62 96.65 54529.30 88888.00 2016-09-27 04:23:47.250 271 12636.62 96.67 54529.30 88888.00 2016-09-27 04:23:47.375 271 12636.62 96.70 54529.30 88888.00 2016-09-27 04:23:47.500 271 12636.58 96.67 54529.30 88888.00 2016-09-27 04:23:47.625 271 12636.55 96.70 54529.28 88888.00 2016-09-27 04:23:47.750 271 12636.55 96.72 54529.28 88888.00 2016-09-27 04:23:47.875 271 12636.52 96.70 54529.28 88888.00 2016-09-27 04:23:48.000 271 12636.55 96.72 54529.30 88888.00 2016-09-27 04:23:48.125 271 12636.52 96.72 54529.28 88888.00 2016-09-27 04:23:48.250 271 12636.58 96.75 54529.25 88888.00 2016-09-27 04:23:48.375 271 12636.65 96.75 54529.25 88888.00 2016-09-27 04:23:48.500 271 12636.70 96.78 54529.25 88888.00 2016-09-27 04:23:48.625 271 12636.65 96.78 54529.30 88888.00 2016-09-27 04:23:48.750 271 12636.65 96.80 54529.30 88888.00 2016-09-27 04:23:48.875 271 12636.70 96.80 54529.28 88888.00 2016-09-27 04:23:49.000 271 12636.70 96.80 54529.25 88888.00 2016-09-27 04:23:49.125 271 12636.65 96.80 54529.25 88888.00 2016-09-27 04:23:49.250 271 12636.62 96.83 54529.25 88888.00 2016-09-27 04:23:49.375 271 12636.58 96.83 54529.25 88888.00 2016-09-27 04:23:49.500 271 12636.52 96.83 54529.25 88888.00 2016-09-27 04:23:49.625 271 12636.52 96.83 54529.25 88888.00 2016-09-27 04:23:49.750 271 12636.58 96.85 54529.28 88888.00 2016-09-27 04:23:49.875 271 12636.62 96.85 54529.28 88888.00 2016-09-27 04:23:50.000 271 12636.65 96.85 54529.25 88888.00 2016-09-27 04:23:50.125 271 12636.62 96.85 54529.25 88888.00 2016-09-27 04:23:50.250 271 12636.60 96.88 54529.25 88888.00 2016-09-27 04:23:50.375 271 12636.60 96.90 54529.25 88888.00 2016-09-27 04:23:50.500 271 12636.58 96.90 54529.22 88888.00 2016-09-27 04:23:50.625 271 12636.60 96.90 54529.25 88888.00 2016-09-27 04:23:50.750 271 12636.62 96.90 54529.25 88888.00 2016-09-27 04:23:50.875 271 12636.60 96.95 54529.22 88888.00 2016-09-27 04:23:51.000 271 12636.52 96.95 54529.20 88888.00 2016-09-27 04:23:51.125 271 12636.52 96.95 54529.25 88888.00 2016-09-27 04:23:51.250 271 12636.52 96.95 54529.25 88888.00 2016-09-27 04:23:51.375 271 12636.60 96.97 54529.25 88888.00 2016-09-27 04:23:51.500 271 12636.65 97.00 54529.22 88888.00 2016-09-27 04:23:51.625 271 12636.60 96.97 54529.20 88888.00 2016-09-27 04:23:51.750 271 12636.60 96.97 54529.22 88888.00 2016-09-27 04:23:51.875 271 12636.60 96.97 54529.20 88888.00 2016-09-27 04:23:52.000 271 12636.60 97.05 54529.25 88888.00 2016-09-27 04:23:52.125 271 12636.55 97.05 54529.28 88888.00 2016-09-27 04:23:52.250 271 12636.55 97.08 54529.25 88888.00 2016-09-27 04:23:52.375 271 12636.58 97.12 54529.25 88888.00 2016-09-27 04:23:52.500 271 12636.62 97.10 54529.25 88888.00 2016-09-27 04:23:52.625 271 12636.60 97.12 54529.22 88888.00 2016-09-27 04:23:52.750 271 12636.55 97.10 54529.22 88888.00 2016-09-27 04:23:52.875 271 12636.60 97.08 54529.25 88888.00 2016-09-27 04:23:53.000 271 12636.60 97.12 54529.22 88888.00 2016-09-27 04:23:53.125 271 12636.55 97.12 54529.25 88888.00 2016-09-27 04:23:53.250 271 12636.52 97.12 54529.22 88888.00 2016-09-27 04:23:53.375 271 12636.55 97.15 54529.25 88888.00 2016-09-27 04:23:53.500 271 12636.55 97.15 54529.22 88888.00 2016-09-27 04:23:53.625 271 12636.55 97.15 54529.25 88888.00 2016-09-27 04:23:53.750 271 12636.55 97.15 54529.22 88888.00 2016-09-27 04:23:53.875 271 12636.55 97.17 54529.22 88888.00 2016-09-27 04:23:54.000 271 12636.50 97.20 54529.22 88888.00 2016-09-27 04:23:54.125 271 12636.50 97.20 54529.22 88888.00 2016-09-27 04:23:54.250 271 12636.52 97.25 54529.22 88888.00 2016-09-27 04:23:54.375 271 12636.58 97.25 54529.22 88888.00 2016-09-27 04:23:54.500 271 12636.55 97.28 54529.20 88888.00 2016-09-27 04:23:54.625 271 12636.55 97.25 54529.20 88888.00 2016-09-27 04:23:54.750 271 12636.50 97.28 54529.20 88888.00 2016-09-27 04:23:54.875 271 12636.50 97.30 54529.20 88888.00 2016-09-27 04:23:55.000 271 12636.52 97.33 54529.20 88888.00 2016-09-27 04:23:55.125 271 12636.50 97.35 54529.22 88888.00 2016-09-27 04:23:55.250 271 12636.45 97.38 54529.22 88888.00 2016-09-27 04:23:55.375 271 12636.45 97.35 54529.25 88888.00 2016-09-27 04:23:55.500 271 12636.45 97.38 54529.22 88888.00 2016-09-27 04:23:55.625 271 12636.48 97.38 54529.22 88888.00 2016-09-27 04:23:55.750 271 12636.48 97.38 54529.22 88888.00 2016-09-27 04:23:55.875 271 12636.45 97.38 54529.20 88888.00 2016-09-27 04:23:56.000 271 12636.45 97.40 54529.20 88888.00 2016-09-27 04:23:56.125 271 12636.42 97.42 54529.22 88888.00 2016-09-27 04:23:56.250 271 12636.38 97.47 54529.25 88888.00 2016-09-27 04:23:56.375 271 12636.42 97.45 54529.22 88888.00 2016-09-27 04:23:56.500 271 12636.45 97.47 54529.22 88888.00 2016-09-27 04:23:56.625 271 12636.45 97.50 54529.25 88888.00 2016-09-27 04:23:56.750 271 12636.45 97.50 54529.22 88888.00 2016-09-27 04:23:56.875 271 12636.52 97.50 54529.22 88888.00 2016-09-27 04:23:57.000 271 12636.52 97.50 54529.20 88888.00 2016-09-27 04:23:57.125 271 12636.45 97.53 54529.20 88888.00 2016-09-27 04:23:57.250 271 12636.40 97.53 54529.20 88888.00 2016-09-27 04:23:57.375 271 12636.42 97.55 54529.20 88888.00 2016-09-27 04:23:57.500 271 12636.40 97.55 54529.22 88888.00 2016-09-27 04:23:57.625 271 12636.38 97.60 54529.20 88888.00 2016-09-27 04:23:57.750 271 12636.35 97.60 54529.18 88888.00 2016-09-27 04:23:57.875 271 12636.35 97.60 54529.18 88888.00 2016-09-27 04:23:58.000 271 12636.35 97.62 54529.18 88888.00 2016-09-27 04:23:58.125 271 12636.30 97.62 54529.18 88888.00 2016-09-27 04:23:58.250 271 12636.30 97.65 54529.20 88888.00 2016-09-27 04:23:58.375 271 12636.35 97.65 54529.18 88888.00 2016-09-27 04:23:58.500 271 12636.38 97.65 54529.15 88888.00 2016-09-27 04:23:58.625 271 12636.40 97.67 54529.18 88888.00 2016-09-27 04:23:58.750 271 12636.45 97.70 54529.18 88888.00 2016-09-27 04:23:58.875 271 12636.40 97.70 54529.20 88888.00 2016-09-27 04:23:59.000 271 12636.38 97.67 54529.20 88888.00 2016-09-27 04:23:59.125 271 12636.33 97.70 54529.20 88888.00 2016-09-27 04:23:59.250 271 12636.30 97.72 54529.20 88888.00 2016-09-27 04:23:59.375 271 12636.30 97.72 54529.18 88888.00 2016-09-27 04:23:59.500 271 12636.25 97.72 54529.18 88888.00 2016-09-27 04:23:59.625 271 12636.27 97.72 54529.18 88888.00 2016-09-27 04:23:59.750 271 12636.33 97.75 54529.15 88888.00 2016-09-27 04:23:59.875 271 12636.33 97.80 54529.18 88888.00 2016-09-27 04:24:00.000 271 12636.30 97.80 54529.20 88888.00 2016-09-27 04:24:00.125 271 12636.25 97.80 54529.20 88888.00 2016-09-27 04:24:00.250 271 12636.20 97.80 54529.22 88888.00 2016-09-27 04:24:00.375 271 12636.17 97.80 54529.20 88888.00 2016-09-27 04:24:00.500 271 12636.20 97.83 54529.20 88888.00 2016-09-27 04:24:00.625 271 12636.23 97.85 54529.22 88888.00 2016-09-27 04:24:00.750 271 12636.23 97.85 54529.22 88888.00 2016-09-27 04:24:00.875 271 12636.30 97.88 54529.18 88888.00 2016-09-27 04:24:01.000 271 12636.33 97.90 54529.20 88888.00 2016-09-27 04:24:01.125 271 12636.30 97.90 54529.20 88888.00 2016-09-27 04:24:01.250 271 12636.25 97.92 54529.22 88888.00 2016-09-27 04:24:01.375 271 12636.23 97.97 54529.20 88888.00 2016-09-27 04:24:01.500 271 12636.23 97.95 54529.20 88888.00 2016-09-27 04:24:01.625 271 12636.25 97.95 54529.18 88888.00 2016-09-27 04:24:01.750 271 12636.27 97.97 54529.20 88888.00 2016-09-27 04:24:01.875 271 12636.27 97.95 54529.20 88888.00 2016-09-27 04:24:02.000 271 12636.25 97.95 54529.20 88888.00 2016-09-27 04:24:02.125 271 12636.27 98.00 54529.20 88888.00 2016-09-27 04:24:02.250 271 12636.25 97.97 54529.22 88888.00 2016-09-27 04:24:02.375 271 12636.25 98.00 54529.20 88888.00 2016-09-27 04:24:02.500 271 12636.27 98.00 54529.18 88888.00 2016-09-27 04:24:02.625 271 12636.33 98.00 54529.18 88888.00 2016-09-27 04:24:02.750 271 12636.27 98.03 54529.20 88888.00 2016-09-27 04:24:02.875 271 12636.30 98.05 54529.20 88888.00 2016-09-27 04:24:03.000 271 12636.33 98.05 54529.20 88888.00 2016-09-27 04:24:03.125 271 12636.30 98.05 54529.22 88888.00 2016-09-27 04:24:03.250 271 12636.25 98.05 54529.20 88888.00 2016-09-27 04:24:03.375 271 12636.23 98.05 54529.20 88888.00 2016-09-27 04:24:03.500 271 12636.25 98.08 54529.18 88888.00 2016-09-27 04:24:03.625 271 12636.30 98.08 54529.20 88888.00 2016-09-27 04:24:03.750 271 12636.27 98.08 54529.22 88888.00 2016-09-27 04:24:03.875 271 12636.23 98.10 54529.20 88888.00 2016-09-27 04:24:04.000 271 12636.25 98.08 54529.20 88888.00 2016-09-27 04:24:04.125 271 12636.25 98.05 54529.20 88888.00 2016-09-27 04:24:04.250 271 12636.25 98.08 54529.20 88888.00 2016-09-27 04:24:04.375 271 12636.25 98.12 54529.20 88888.00 2016-09-27 04:24:04.500 271 12636.25 98.12 54529.18 88888.00 2016-09-27 04:24:04.625 271 12636.25 98.12 54529.20 88888.00 2016-09-27 04:24:04.750 271 12636.30 98.12 54529.20 88888.00 2016-09-27 04:24:04.875 271 12636.30 98.12 54529.22 88888.00 2016-09-27 04:24:05.000 271 12636.33 98.15 54529.20 88888.00 2016-09-27 04:24:05.125 271 12636.27 98.15 54529.20 88888.00 2016-09-27 04:24:05.250 271 12636.25 98.15 54529.20 88888.00 2016-09-27 04:24:05.375 271 12636.23 98.17 54529.20 88888.00 2016-09-27 04:24:05.500 271 12636.23 98.20 54529.20 88888.00 2016-09-27 04:24:05.625 271 12636.23 98.22 54529.20 88888.00 2016-09-27 04:24:05.750 271 12636.27 98.22 54529.20 88888.00 2016-09-27 04:24:05.875 271 12636.27 98.25 54529.18 88888.00 2016-09-27 04:24:06.000 271 12636.27 98.25 54529.18 88888.00 2016-09-27 04:24:06.125 271 12636.27 98.25 54529.15 88888.00 2016-09-27 04:24:06.250 271 12636.27 98.25 54529.18 88888.00 2016-09-27 04:24:06.375 271 12636.25 98.25 54529.18 88888.00 2016-09-27 04:24:06.500 271 12636.23 98.25 54529.18 88888.00 2016-09-27 04:24:06.625 271 12636.25 98.25 54529.18 88888.00 2016-09-27 04:24:06.750 271 12636.30 98.28 54529.18 88888.00 2016-09-27 04:24:06.875 271 12636.33 98.28 54529.20 88888.00 2016-09-27 04:24:07.000 271 12636.33 98.30 54529.20 88888.00 2016-09-27 04:24:07.125 271 12636.35 98.30 54529.18 88888.00 2016-09-27 04:24:07.250 271 12636.33 98.30 54529.15 88888.00 2016-09-27 04:24:07.375 271 12636.27 98.30 54529.18 88888.00 2016-09-27 04:24:07.500 271 12636.25 98.30 54529.18 88888.00 2016-09-27 04:24:07.625 271 12636.27 98.30 54529.18 88888.00 2016-09-27 04:24:07.750 271 12636.27 98.35 54529.18 88888.00 2016-09-27 04:24:07.875 271 12636.30 98.35 54529.18 88888.00 2016-09-27 04:24:08.000 271 12636.30 98.35 54529.15 88888.00 2016-09-27 04:24:08.125 271 12636.33 98.35 54529.18 88888.00 2016-09-27 04:24:08.250 271 12636.30 98.35 54529.22 88888.00 2016-09-27 04:24:08.375 271 12636.33 98.40 54529.20 88888.00 2016-09-27 04:24:08.500 271 12636.27 98.40 54529.18 88888.00 2016-09-27 04:24:08.625 271 12636.27 98.40 54529.20 88888.00 2016-09-27 04:24:08.750 271 12636.30 98.38 54529.20 88888.00 2016-09-27 04:24:08.875 271 12636.25 98.40 54529.22 88888.00 2016-09-27 04:24:09.000 271 12636.27 98.42 54529.20 88888.00 2016-09-27 04:24:09.125 271 12636.25 98.42 54529.18 88888.00 2016-09-27 04:24:09.250 271 12636.25 98.42 54529.18 88888.00 2016-09-27 04:24:09.375 271 12636.35 98.42 54529.18 88888.00 2016-09-27 04:24:09.500 271 12636.33 98.45 54529.15 88888.00 2016-09-27 04:24:09.625 271 12636.27 98.42 54529.15 88888.00 2016-09-27 04:24:09.750 271 12636.33 98.42 54529.15 88888.00 2016-09-27 04:24:09.875 271 12636.30 98.45 54529.15 88888.00 2016-09-27 04:24:10.000 271 12636.30 98.47 54529.12 88888.00 2016-09-27 04:24:10.125 271 12636.33 98.50 54529.10 88888.00 2016-09-27 04:24:10.250 271 12636.33 98.47 54529.15 88888.00 2016-09-27 04:24:10.375 271 12636.35 98.47 54529.18 88888.00 2016-09-27 04:24:10.500 271 12636.38 98.45 54529.18 88888.00 2016-09-27 04:24:10.625 271 12636.40 98.45 54529.18 88888.00 2016-09-27 04:24:10.750 271 12636.38 98.47 54529.18 88888.00 2016-09-27 04:24:10.875 271 12636.38 98.47 54529.18 88888.00 2016-09-27 04:24:11.000 271 12636.38 98.47 54529.15 88888.00 2016-09-27 04:24:11.125 271 12636.40 98.50 54529.18 88888.00 2016-09-27 04:24:11.250 271 12636.42 98.50 54529.18 88888.00 2016-09-27 04:24:11.375 271 12636.38 98.53 54529.15 88888.00 2016-09-27 04:24:11.500 271 12636.30 98.53 54529.15 88888.00 2016-09-27 04:24:11.625 271 12636.30 98.50 54529.12 88888.00 2016-09-27 04:24:11.750 271 12636.33 98.53 54529.12 88888.00 2016-09-27 04:24:11.875 271 12636.35 98.53 54529.15 88888.00 2016-09-27 04:24:12.000 271 12636.38 98.53 54529.15 88888.00 2016-09-27 04:24:12.125 271 12636.38 98.55 54529.15 88888.00 2016-09-27 04:24:12.250 271 12636.38 98.50 54529.15 88888.00 2016-09-27 04:24:12.375 271 12636.38 98.53 54529.15 88888.00 2016-09-27 04:24:12.500 271 12636.38 98.53 54529.15 88888.00 2016-09-27 04:24:12.625 271 12636.42 98.53 54529.12 88888.00 2016-09-27 04:24:12.750 271 12636.45 98.53 54529.12 88888.00 2016-09-27 04:24:12.875 271 12636.45 98.53 54529.15 88888.00 2016-09-27 04:24:13.000 271 12636.40 98.55 54529.18 88888.00 2016-09-27 04:24:13.125 271 12636.40 98.53 54529.18 88888.00 2016-09-27 04:24:13.250 271 12636.40 98.55 54529.15 88888.00 2016-09-27 04:24:13.375 271 12636.42 98.55 54529.15 88888.00 2016-09-27 04:24:13.500 271 12636.48 98.55 54529.15 88888.00 2016-09-27 04:24:13.625 271 12636.42 98.55 54529.12 88888.00 2016-09-27 04:24:13.750 271 12636.40 98.55 54529.15 88888.00 2016-09-27 04:24:13.875 271 12636.42 98.55 54529.15 88888.00 2016-09-27 04:24:14.000 271 12636.42 98.58 54529.15 88888.00 2016-09-27 04:24:14.125 271 12636.40 98.60 54529.15 88888.00 2016-09-27 04:24:14.250 271 12636.40 98.58 54529.15 88888.00 2016-09-27 04:24:14.375 271 12636.40 98.58 54529.10 88888.00 2016-09-27 04:24:14.500 271 12636.45 98.58 54529.12 88888.00 2016-09-27 04:24:14.625 271 12636.42 98.58 54529.12 88888.00 2016-09-27 04:24:14.750 271 12636.40 98.60 54529.12 88888.00 2016-09-27 04:24:14.875 271 12636.40 98.55 54529.15 88888.00 2016-09-27 04:24:15.000 271 12636.48 98.58 54529.12 88888.00 2016-09-27 04:24:15.125 271 12636.50 98.58 54529.10 88888.00 2016-09-27 04:24:15.250 271 12636.50 98.60 54529.10 88888.00 2016-09-27 04:24:15.375 271 12636.50 98.62 54529.10 88888.00 2016-09-27 04:24:15.500 271 12636.52 98.60 54529.12 88888.00 2016-09-27 04:24:15.625 271 12636.52 98.60 54529.12 88888.00 2016-09-27 04:24:15.750 271 12636.58 98.62 54529.10 88888.00 2016-09-27 04:24:15.875 271 12636.62 98.62 54529.15 88888.00 2016-09-27 04:24:16.000 271 12636.62 98.62 54529.12 88888.00 2016-09-27 04:24:16.125 271 12636.58 98.62 54529.12 88888.00 2016-09-27 04:24:16.250 271 12636.55 98.60 54529.12 88888.00 2016-09-27 04:24:16.375 271 12636.58 98.65 54529.12 88888.00 2016-09-27 04:24:16.500 271 12636.58 98.62 54529.10 88888.00 2016-09-27 04:24:16.625 271 12636.52 98.62 54529.12 88888.00 2016-09-27 04:24:16.750 271 12636.55 98.62 54529.10 88888.00 2016-09-27 04:24:16.875 271 12636.60 98.62 54529.12 88888.00 2016-09-27 04:24:17.000 271 12636.65 98.62 54529.12 88888.00 2016-09-27 04:24:17.125 271 12636.65 98.62 54529.12 88888.00 2016-09-27 04:24:17.250 271 12636.55 98.62 54529.15 88888.00 2016-09-27 04:24:17.375 271 12636.52 98.60 54529.15 88888.00 2016-09-27 04:24:17.500 271 12636.52 98.62 54529.12 88888.00 2016-09-27 04:24:17.625 271 12636.55 98.65 54529.12 88888.00 2016-09-27 04:24:17.750 271 12636.48 98.62 54529.15 88888.00 2016-09-27 04:24:17.875 271 12636.45 98.62 54529.15 88888.00 2016-09-27 04:24:18.000 271 12636.48 98.62 54529.15 88888.00 2016-09-27 04:24:18.125 271 12636.52 98.62 54529.15 88888.00 2016-09-27 04:24:18.250 271 12636.50 98.62 54529.15 88888.00 2016-09-27 04:24:18.375 271 12636.52 98.65 54529.12 88888.00 2016-09-27 04:24:18.500 271 12636.52 98.62 54529.10 88888.00 2016-09-27 04:24:18.625 271 12636.52 98.65 54529.12 88888.00 2016-09-27 04:24:18.750 271 12636.58 98.67 54529.10 88888.00 2016-09-27 04:24:18.875 271 12636.60 98.65 54529.10 88888.00 2016-09-27 04:24:19.000 271 12636.58 98.67 54529.10 88888.00 2016-09-27 04:24:19.125 271 12636.55 98.67 54529.10 88888.00 2016-09-27 04:24:19.250 271 12636.55 98.67 54529.12 88888.00 2016-09-27 04:24:19.375 271 12636.60 98.67 54529.12 88888.00 2016-09-27 04:24:19.500 271 12636.58 98.65 54529.12 88888.00 2016-09-27 04:24:19.625 271 12636.60 98.65 54529.15 88888.00 2016-09-27 04:24:19.750 271 12636.60 98.65 54529.10 88888.00 2016-09-27 04:24:19.875 271 12636.58 98.67 54529.10 88888.00 2016-09-27 04:24:20.000 271 12636.60 98.67 54529.10 88888.00 2016-09-27 04:24:20.125 271 12636.58 98.62 54529.07 88888.00 2016-09-27 04:24:20.250 271 12636.52 98.60 54529.10 88888.00 2016-09-27 04:24:20.375 271 12636.52 98.65 54529.12 88888.00 2016-09-27 04:24:20.500 271 12636.55 98.65 54529.12 88888.00 2016-09-27 04:24:20.625 271 12636.67 98.65 54529.12 88888.00 2016-09-27 04:24:20.750 271 12636.73 98.65 54529.07 88888.00 2016-09-27 04:24:20.875 271 12636.75 98.67 54529.07 88888.00 2016-09-27 04:24:21.000 271 12636.75 98.67 54529.07 88888.00 2016-09-27 04:24:21.125 271 12636.73 98.67 54529.12 88888.00 2016-09-27 04:24:21.250 271 12636.67 98.67 54529.07 88888.00 2016-09-27 04:24:21.375 271 12636.62 98.67 54529.07 88888.00 2016-09-27 04:24:21.500 271 12636.62 98.67 54529.07 88888.00 2016-09-27 04:24:21.625 271 12636.67 98.70 54529.10 88888.00 2016-09-27 04:24:21.750 271 12636.65 98.70 54529.07 88888.00 2016-09-27 04:24:21.875 271 12636.60 98.67 54529.05 88888.00 2016-09-27 04:24:22.000 271 12636.58 98.65 54529.07 88888.00 2016-09-27 04:24:22.125 271 12636.60 98.65 54529.07 88888.00 2016-09-27 04:24:22.250 271 12636.65 98.65 54529.07 88888.00 2016-09-27 04:24:22.375 271 12636.67 98.67 54529.07 88888.00 2016-09-27 04:24:22.500 271 12636.65 98.67 54529.07 88888.00 2016-09-27 04:24:22.625 271 12636.67 98.70 54529.05 88888.00 2016-09-27 04:24:22.750 271 12636.65 98.70 54529.05 88888.00 2016-09-27 04:24:22.875 271 12636.62 98.67 54529.07 88888.00 2016-09-27 04:24:23.000 271 12636.60 98.67 54529.07 88888.00 2016-09-27 04:24:23.125 271 12636.60 98.72 54529.05 88888.00 2016-09-27 04:24:23.250 271 12636.62 98.72 54529.07 88888.00 2016-09-27 04:24:23.375 271 12636.67 98.72 54529.07 88888.00 2016-09-27 04:24:23.500 271 12636.62 98.70 54529.07 88888.00 2016-09-27 04:24:23.625 271 12636.60 98.72 54529.07 88888.00 2016-09-27 04:24:23.750 271 12636.60 98.72 54529.10 88888.00 2016-09-27 04:24:23.875 271 12636.58 98.70 54529.07 88888.00 2016-09-27 04:24:24.000 271 12636.55 98.67 54529.10 88888.00 2016-09-27 04:24:24.125 271 12636.58 98.70 54529.10 88888.00 2016-09-27 04:24:24.250 271 12636.58 98.70 54529.10 88888.00 2016-09-27 04:24:24.375 271 12636.60 98.70 54529.10 88888.00 2016-09-27 04:24:24.500 271 12636.60 98.72 54529.12 88888.00 2016-09-27 04:24:24.625 271 12636.58 98.72 54529.10 88888.00 2016-09-27 04:24:24.750 271 12636.52 98.72 54529.10 88888.00 2016-09-27 04:24:24.875 271 12636.58 98.72 54529.10 88888.00 2016-09-27 04:24:25.000 271 12636.62 98.70 54529.10 88888.00 2016-09-27 04:24:25.125 271 12636.62 98.70 54529.10 88888.00 2016-09-27 04:24:25.250 271 12636.52 98.70 54529.10 88888.00 2016-09-27 04:24:25.375 271 12636.45 98.70 54529.07 88888.00 2016-09-27 04:24:25.500 271 12636.50 98.70 54529.07 88888.00 2016-09-27 04:24:25.625 271 12636.48 98.70 54529.07 88888.00 2016-09-27 04:24:25.750 271 12636.48 98.70 54529.07 88888.00 2016-09-27 04:24:25.875 271 12636.48 98.75 54529.10 88888.00 2016-09-27 04:24:26.000 271 12636.55 98.75 54529.12 88888.00 2016-09-27 04:24:26.125 271 12636.62 98.75 54529.10 88888.00 2016-09-27 04:24:26.250 271 12636.62 98.75 54529.07 88888.00 2016-09-27 04:24:26.375 271 12636.62 98.72 54529.10 88888.00 2016-09-27 04:24:26.500 271 12636.62 98.72 54529.07 88888.00 2016-09-27 04:24:26.625 271 12636.60 98.70 54529.07 88888.00 2016-09-27 04:24:26.750 271 12636.62 98.75 54529.07 88888.00 2016-09-27 04:24:26.875 271 12636.65 98.75 54529.10 88888.00 2016-09-27 04:24:27.000 271 12636.62 98.75 54529.10 88888.00 2016-09-27 04:24:27.125 271 12636.58 98.75 54529.10 88888.00 2016-09-27 04:24:27.250 271 12636.52 98.78 54529.12 88888.00 2016-09-27 04:24:27.375 271 12636.55 98.75 54529.12 88888.00 2016-09-27 04:24:27.500 271 12636.55 98.75 54529.12 88888.00 2016-09-27 04:24:27.625 271 12636.55 98.75 54529.10 88888.00 2016-09-27 04:24:27.750 271 12636.55 98.75 54529.12 88888.00 2016-09-27 04:24:27.875 271 12636.55 98.75 54529.12 88888.00 2016-09-27 04:24:28.000 271 12636.52 98.72 54529.10 88888.00 2016-09-27 04:24:28.125 271 12636.50 98.72 54529.10 88888.00 2016-09-27 04:24:28.250 271 12636.48 98.72 54529.10 88888.00 2016-09-27 04:24:28.375 271 12636.48 98.72 54529.10 88888.00 2016-09-27 04:24:28.500 271 12636.50 98.75 54529.12 88888.00 2016-09-27 04:24:28.625 271 12636.55 98.75 54529.12 88888.00 2016-09-27 04:24:28.750 271 12636.50 98.70 54529.10 88888.00 2016-09-27 04:24:28.875 271 12636.45 98.70 54529.10 88888.00 2016-09-27 04:24:29.000 271 12636.48 98.72 54529.10 88888.00 2016-09-27 04:24:29.125 271 12636.52 98.75 54529.12 88888.00 2016-09-27 04:24:29.250 271 12636.50 98.72 54529.12 88888.00 2016-09-27 04:24:29.375 271 12636.52 98.75 54529.12 88888.00 2016-09-27 04:24:29.500 271 12636.60 98.75 54529.15 88888.00 2016-09-27 04:24:29.625 271 12636.58 98.78 54529.12 88888.00 2016-09-27 04:24:29.750 271 12636.50 98.78 54529.12 88888.00 2016-09-27 04:24:29.875 271 12636.45 98.75 54529.15 88888.00 2016-09-27 04:24:30.000 271 12636.42 98.75 54529.12 88888.00 2016-09-27 04:24:30.125 271 12636.42 98.72 54529.12 88888.00 2016-09-27 04:24:30.250 271 12636.38 98.75 54529.15 88888.00 2016-09-27 04:24:30.375 271 12636.38 98.78 54529.18 88888.00 2016-09-27 04:24:30.500 271 12636.40 98.78 54529.18 88888.00 2016-09-27 04:24:30.625 271 12636.33 98.75 54529.18 88888.00 2016-09-27 04:24:30.750 271 12636.33 98.75 54529.15 88888.00 2016-09-27 04:24:30.875 271 12636.33 98.80 54529.18 88888.00 2016-09-27 04:24:31.000 271 12636.33 98.78 54529.18 88888.00 2016-09-27 04:24:31.125 271 12636.30 98.80 54529.18 88888.00 2016-09-27 04:24:31.250 271 12636.30 98.78 54529.18 88888.00 2016-09-27 04:24:31.375 271 12636.35 98.78 54529.18 88888.00 2016-09-27 04:24:31.500 271 12636.38 98.83 54529.20 88888.00 2016-09-27 04:24:31.625 271 12636.35 98.83 54529.15 88888.00 2016-09-27 04:24:31.750 271 12636.27 98.80 54529.18 88888.00 2016-09-27 04:24:31.875 271 12636.17 98.78 54529.18 88888.00 2016-09-27 04:24:32.000 271 12636.12 98.78 54529.18 88888.00 2016-09-27 04:24:32.125 271 12636.17 98.83 54529.15 88888.00 2016-09-27 04:24:32.250 271 12636.23 98.80 54529.18 88888.00 2016-09-27 04:24:32.375 271 12636.20 98.80 54529.18 88888.00 2016-09-27 04:24:32.500 271 12636.23 98.78 54529.18 88888.00 2016-09-27 04:24:32.625 271 12636.23 98.78 54529.15 88888.00 2016-09-27 04:24:32.750 271 12636.23 98.80 54529.15 88888.00 2016-09-27 04:24:32.875 271 12636.25 98.83 54529.18 88888.00 2016-09-27 04:24:33.000 271 12636.20 98.80 54529.18 88888.00 2016-09-27 04:24:33.125 271 12636.17 98.80 54529.18 88888.00 2016-09-27 04:24:33.250 271 12636.23 98.83 54529.18 88888.00 2016-09-27 04:24:33.375 271 12636.25 98.88 54529.15 88888.00 2016-09-27 04:24:33.500 271 12636.20 98.85 54529.15 88888.00 2016-09-27 04:24:33.625 271 12636.20 98.83 54529.15 88888.00 2016-09-27 04:24:33.750 271 12636.20 98.83 54529.15 88888.00 2016-09-27 04:24:33.875 271 12636.20 98.80 54529.18 88888.00 2016-09-27 04:24:34.000 271 12636.17 98.80 54529.15 88888.00 2016-09-27 04:24:34.125 271 12636.15 98.83 54529.18 88888.00 2016-09-27 04:24:34.250 271 12636.15 98.83 54529.15 88888.00 2016-09-27 04:24:34.375 271 12636.15 98.83 54529.15 88888.00 2016-09-27 04:24:34.500 271 12636.10 98.83 54529.18 88888.00 2016-09-27 04:24:34.625 271 12636.12 98.80 54529.15 88888.00 2016-09-27 04:24:34.750 271 12636.20 98.85 54529.15 88888.00 2016-09-27 04:24:34.875 271 12636.27 98.88 54529.15 88888.00 2016-09-27 04:24:35.000 271 12636.27 98.83 54529.18 88888.00 2016-09-27 04:24:35.125 271 12636.17 98.83 54529.20 88888.00 2016-09-27 04:24:35.250 271 12636.15 98.83 54529.22 88888.00 2016-09-27 04:24:35.375 271 12636.17 98.83 54529.22 88888.00 2016-09-27 04:24:35.500 271 12636.25 98.85 54529.20 88888.00 2016-09-27 04:24:35.625 271 12636.25 98.85 54529.20 88888.00 2016-09-27 04:24:35.750 271 12636.25 98.85 54529.20 88888.00 2016-09-27 04:24:35.875 271 12636.20 98.88 54529.20 88888.00 2016-09-27 04:24:36.000 271 12636.15 98.88 54529.18 88888.00 2016-09-27 04:24:36.125 271 12636.20 98.88 54529.18 88888.00 2016-09-27 04:24:36.250 271 12636.27 98.85 54529.18 88888.00 2016-09-27 04:24:36.375 271 12636.27 98.88 54529.18 88888.00 2016-09-27 04:24:36.500 271 12636.23 98.83 54529.18 88888.00 2016-09-27 04:24:36.625 271 12636.20 98.85 54529.18 88888.00 2016-09-27 04:24:36.750 271 12636.20 98.85 54529.18 88888.00 2016-09-27 04:24:36.875 271 12636.25 98.88 54529.18 88888.00 2016-09-27 04:24:37.000 271 12636.30 98.90 54529.18 88888.00 2016-09-27 04:24:37.125 271 12636.30 98.88 54529.18 88888.00 2016-09-27 04:24:37.250 271 12636.25 98.85 54529.15 88888.00 2016-09-27 04:24:37.375 271 12636.27 98.85 54529.18 88888.00 2016-09-27 04:24:37.500 271 12636.27 98.88 54529.15 88888.00 2016-09-27 04:24:37.625 271 12636.27 98.85 54529.15 88888.00 2016-09-27 04:24:37.750 271 12636.35 98.90 54529.15 88888.00 2016-09-27 04:24:37.875 271 12636.38 98.90 54529.15 88888.00 2016-09-27 04:24:38.000 271 12636.30 98.90 54529.18 88888.00 2016-09-27 04:24:38.125 271 12636.23 98.92 54529.18 88888.00 2016-09-27 04:24:38.250 271 12636.23 98.90 54529.15 88888.00 2016-09-27 04:24:38.375 271 12636.30 98.92 54529.15 88888.00 2016-09-27 04:24:38.500 271 12636.33 98.92 54529.15 88888.00 2016-09-27 04:24:38.625 271 12636.35 98.92 54529.12 88888.00 2016-09-27 04:24:38.750 271 12636.30 98.95 54529.12 88888.00 2016-09-27 04:24:38.875 271 12636.33 99.00 54529.12 88888.00 2016-09-27 04:24:39.000 271 12636.35 98.97 54529.12 88888.00 2016-09-27 04:24:39.125 271 12636.35 98.92 54529.10 88888.00 2016-09-27 04:24:39.250 271 12636.38 98.95 54529.10 88888.00 2016-09-27 04:24:39.375 271 12636.40 98.95 54529.10 88888.00 2016-09-27 04:24:39.500 271 12636.48 98.95 54529.12 88888.00 2016-09-27 04:24:39.625 271 12636.52 98.95 54529.12 88888.00 2016-09-27 04:24:39.750 271 12636.48 98.92 54529.12 88888.00 2016-09-27 04:24:39.875 271 12636.42 98.95 54529.12 88888.00 2016-09-27 04:24:40.000 271 12636.45 98.95 54529.12 88888.00 2016-09-27 04:24:40.125 271 12636.42 98.95 54529.10 88888.00 2016-09-27 04:24:40.250 271 12636.45 98.92 54529.07 88888.00 2016-09-27 04:24:40.375 271 12636.52 98.92 54529.07 88888.00 2016-09-27 04:24:40.500 271 12636.58 98.92 54529.07 88888.00 2016-09-27 04:24:40.625 271 12636.52 98.92 54529.07 88888.00 2016-09-27 04:24:40.750 271 12636.58 98.95 54529.07 88888.00 2016-09-27 04:24:40.875 271 12636.62 98.95 54529.07 88888.00 2016-09-27 04:24:41.000 271 12636.65 98.97 54529.05 88888.00 2016-09-27 04:24:41.125 271 12636.62 98.95 54529.07 88888.00 2016-09-27 04:24:41.250 271 12636.60 98.92 54529.10 88888.00 2016-09-27 04:24:41.375 271 12636.60 98.95 54529.07 88888.00 2016-09-27 04:24:41.500 271 12636.60 98.95 54529.10 88888.00 2016-09-27 04:24:41.625 271 12636.58 98.97 54529.07 88888.00 2016-09-27 04:24:41.750 271 12636.60 98.92 54529.07 88888.00 2016-09-27 04:24:41.875 271 12636.62 98.92 54529.07 88888.00 2016-09-27 04:24:42.000 271 12636.67 98.95 54529.07 88888.00 2016-09-27 04:24:42.125 271 12636.67 98.95 54529.05 88888.00 2016-09-27 04:24:42.250 271 12636.67 98.95 54529.05 88888.00 2016-09-27 04:24:42.375 271 12636.70 98.95 54529.03 88888.00 2016-09-27 04:24:42.500 271 12636.65 98.95 54529.03 88888.00 2016-09-27 04:24:42.625 271 12636.65 98.92 54529.05 88888.00 2016-09-27 04:24:42.750 271 12636.65 98.95 54529.03 88888.00 2016-09-27 04:24:42.875 271 12636.65 99.00 54529.05 88888.00 2016-09-27 04:24:43.000 271 12636.70 98.97 54529.03 88888.00 2016-09-27 04:24:43.125 271 12636.75 98.97 54529.05 88888.00 2016-09-27 04:24:43.250 271 12636.75 98.95 54529.05 88888.00 2016-09-27 04:24:43.375 271 12636.75 98.92 54529.03 88888.00 2016-09-27 04:24:43.500 271 12636.77 98.97 54529.00 88888.00 2016-09-27 04:24:43.625 271 12636.77 99.00 54529.03 88888.00 2016-09-27 04:24:43.750 271 12636.77 98.95 54529.00 88888.00 2016-09-27 04:24:43.875 271 12636.80 98.97 54529.03 88888.00 2016-09-27 04:24:44.000 271 12636.88 99.00 54529.00 88888.00 2016-09-27 04:24:44.125 271 12636.88 98.97 54529.00 88888.00 2016-09-27 04:24:44.250 271 12636.88 98.95 54528.97 88888.00 2016-09-27 04:24:44.375 271 12636.85 98.97 54529.00 88888.00 2016-09-27 04:24:44.500 271 12636.80 98.97 54529.00 88888.00 2016-09-27 04:24:44.625 271 12636.77 99.00 54529.00 88888.00 2016-09-27 04:24:44.750 271 12636.77 99.00 54529.00 88888.00 2016-09-27 04:24:44.875 271 12636.85 99.00 54529.00 88888.00 2016-09-27 04:24:45.000 271 12636.92 98.97 54528.97 88888.00 2016-09-27 04:24:45.125 271 12636.90 98.97 54529.00 88888.00 2016-09-27 04:24:45.250 271 12636.85 98.97 54529.00 88888.00 2016-09-27 04:24:45.375 271 12636.85 99.00 54529.00 88888.00 2016-09-27 04:24:45.500 271 12636.83 99.03 54529.00 88888.00 2016-09-27 04:24:45.625 271 12636.83 99.00 54528.97 88888.00 2016-09-27 04:24:45.750 271 12636.85 98.97 54528.97 88888.00 2016-09-27 04:24:45.875 271 12636.88 99.00 54528.97 88888.00 2016-09-27 04:24:46.000 271 12636.90 99.00 54528.97 88888.00 2016-09-27 04:24:46.125 271 12636.88 99.00 54529.00 88888.00 2016-09-27 04:24:46.250 271 12636.83 98.97 54529.00 88888.00 2016-09-27 04:24:46.375 271 12636.85 99.00 54529.00 88888.00 2016-09-27 04:24:46.500 271 12636.88 99.00 54529.00 88888.00 2016-09-27 04:24:46.625 271 12636.88 99.03 54529.00 88888.00 2016-09-27 04:24:46.750 271 12636.92 99.03 54529.00 88888.00 2016-09-27 04:24:46.875 271 12636.92 99.03 54529.00 88888.00 2016-09-27 04:24:47.000 271 12636.95 99.00 54528.97 88888.00 2016-09-27 04:24:47.125 271 12636.98 99.00 54529.00 88888.00 2016-09-27 04:24:47.250 271 12636.90 99.03 54529.00 88888.00 2016-09-27 04:24:47.375 271 12636.90 99.03 54529.00 88888.00 2016-09-27 04:24:47.500 271 12636.95 99.03 54529.03 88888.00 2016-09-27 04:24:47.625 271 12637.00 99.03 54529.00 88888.00 2016-09-27 04:24:47.750 271 12637.00 99.00 54529.00 88888.00 2016-09-27 04:24:47.875 271 12637.00 99.03 54529.00 88888.00 2016-09-27 04:24:48.000 271 12637.05 99.03 54529.00 88888.00 2016-09-27 04:24:48.125 271 12637.12 99.05 54529.03 88888.00 2016-09-27 04:24:48.250 271 12637.15 99.00 54529.03 88888.00 2016-09-27 04:24:48.375 271 12637.10 99.05 54529.00 88888.00 2016-09-27 04:24:48.500 271 12637.02 99.05 54529.03 88888.00 2016-09-27 04:24:48.625 271 12636.95 99.03 54529.03 88888.00 2016-09-27 04:24:48.750 271 12636.98 99.05 54529.03 88888.00 2016-09-27 04:24:48.875 271 12637.00 99.05 54529.03 88888.00 2016-09-27 04:24:49.000 271 12637.00 99.05 54529.03 88888.00 2016-09-27 04:24:49.125 271 12637.02 99.05 54529.00 88888.00 2016-09-27 04:24:49.250 271 12637.00 99.05 54529.03 88888.00 2016-09-27 04:24:49.375 271 12637.00 99.05 54529.00 88888.00 2016-09-27 04:24:49.500 271 12637.05 99.05 54529.03 88888.00 2016-09-27 04:24:49.625 271 12637.10 99.05 54529.03 88888.00 2016-09-27 04:24:49.750 271 12637.08 99.05 54529.03 88888.00 2016-09-27 04:24:49.875 271 12637.05 99.00 54529.00 88888.00 2016-09-27 04:24:50.000 271 12637.05 99.03 54529.03 88888.00 2016-09-27 04:24:50.125 271 12637.08 99.03 54529.00 88888.00 2016-09-27 04:24:50.250 271 12637.08 99.08 54529.03 88888.00 2016-09-27 04:24:50.375 271 12637.08 99.05 54529.00 88888.00 2016-09-27 04:24:50.500 271 12637.15 99.05 54529.03 88888.00 2016-09-27 04:24:50.625 271 12637.15 99.10 54528.97 88888.00 2016-09-27 04:24:50.750 271 12637.10 99.10 54529.03 88888.00 2016-09-27 04:24:50.875 271 12637.12 99.05 54529.00 88888.00 2016-09-27 04:24:51.000 271 12637.12 99.03 54529.00 88888.00 2016-09-27 04:24:51.125 271 12637.08 99.05 54529.03 88888.00 2016-09-27 04:24:51.250 271 12637.10 99.08 54529.05 88888.00 2016-09-27 04:24:51.375 271 12637.17 99.10 54529.05 88888.00 2016-09-27 04:24:51.500 271 12637.20 99.10 54529.05 88888.00 2016-09-27 04:24:51.625 271 12637.20 99.10 54529.03 88888.00 2016-09-27 04:24:51.750 271 12637.20 99.12 54529.03 88888.00 2016-09-27 04:24:51.875 271 12637.20 99.15 54529.03 88888.00 2016-09-27 04:24:52.000 271 12637.17 99.10 54528.97 88888.00 2016-09-27 04:24:52.125 271 12637.15 99.12 54529.03 88888.00 2016-09-27 04:24:52.250 271 12637.12 99.12 54529.03 88888.00 2016-09-27 04:24:52.375 271 12637.10 99.12 54529.03 88888.00 2016-09-27 04:24:52.500 271 12637.10 99.15 54529.00 88888.00 2016-09-27 04:24:52.625 271 12637.08 99.15 54529.00 88888.00 2016-09-27 04:24:52.750 271 12637.10 99.12 54529.03 88888.00 2016-09-27 04:24:52.875 271 12637.05 99.15 54529.03 88888.00 2016-09-27 04:24:53.000 271 12637.08 99.17 54529.00 88888.00 2016-09-27 04:24:53.125 271 12637.15 99.17 54529.00 88888.00 2016-09-27 04:24:53.250 271 12637.15 99.12 54529.05 88888.00 2016-09-27 04:24:53.375 271 12637.12 99.12 54529.03 88888.00 2016-09-27 04:24:53.500 271 12637.10 99.15 54529.03 88888.00 2016-09-27 04:24:53.625 271 12637.05 99.17 54529.05 88888.00 2016-09-27 04:24:53.750 271 12637.08 99.15 54529.03 88888.00 2016-09-27 04:24:53.875 271 12637.10 99.15 54529.03 88888.00 2016-09-27 04:24:54.000 271 12637.12 99.17 54529.03 88888.00 2016-09-27 04:24:54.125 271 12637.10 99.20 54529.03 88888.00 2016-09-27 04:24:54.250 271 12637.12 99.20 54529.03 88888.00 2016-09-27 04:24:54.375 271 12637.12 99.17 54529.03 88888.00 2016-09-27 04:24:54.500 271 12637.10 99.15 54529.03 88888.00 2016-09-27 04:24:54.625 271 12637.15 99.15 54529.00 88888.00 2016-09-27 04:24:54.750 271 12637.17 99.17 54528.97 88888.00 2016-09-27 04:24:54.875 271 12637.17 99.17 54529.00 88888.00 2016-09-27 04:24:55.000 271 12637.12 99.15 54529.03 88888.00 2016-09-27 04:24:55.125 271 12637.17 99.17 54529.05 88888.00 2016-09-27 04:24:55.250 271 12637.17 99.20 54529.05 88888.00 2016-09-27 04:24:55.375 271 12637.20 99.22 54529.05 88888.00 2016-09-27 04:24:55.500 271 12637.20 99.20 54529.03 88888.00 2016-09-27 04:24:55.625 271 12637.20 99.20 54529.03 88888.00 2016-09-27 04:24:55.750 271 12637.20 99.25 54529.00 88888.00 2016-09-27 04:24:55.875 271 12637.20 99.22 54529.03 88888.00 2016-09-27 04:24:56.000 271 12637.25 99.20 54529.03 88888.00 2016-09-27 04:24:56.125 271 12637.25 99.20 54529.05 88888.00 2016-09-27 04:24:56.250 271 12637.25 99.25 54529.10 88888.00 2016-09-27 04:24:56.375 271 12637.25 99.28 54529.07 88888.00 2016-09-27 04:24:56.500 271 12637.23 99.28 54529.07 88888.00 2016-09-27 04:24:56.625 271 12637.25 99.25 54529.05 88888.00 2016-09-27 04:24:56.750 271 12637.30 99.25 54529.03 88888.00 2016-09-27 04:24:56.875 271 12637.27 99.28 54529.00 88888.00 2016-09-27 04:24:57.000 271 12637.25 99.28 54529.03 88888.00 2016-09-27 04:24:57.125 271 12637.25 99.28 54529.05 88888.00 2016-09-27 04:24:57.250 271 12637.23 99.28 54529.05 88888.00 2016-09-27 04:24:57.375 271 12637.25 99.30 54529.05 88888.00 2016-09-27 04:24:57.500 271 12637.25 99.33 54529.05 88888.00 2016-09-27 04:24:57.625 271 12637.23 99.35 54529.05 88888.00 2016-09-27 04:24:57.750 271 12637.15 99.35 54529.07 88888.00 2016-09-27 04:24:57.875 271 12637.10 99.35 54529.05 88888.00 2016-09-27 04:24:58.000 271 12637.12 99.38 54529.03 88888.00 2016-09-27 04:24:58.125 271 12637.20 99.35 54529.05 88888.00 2016-09-27 04:24:58.250 271 12637.25 99.38 54529.05 88888.00 2016-09-27 04:24:58.375 271 12637.25 99.38 54529.05 88888.00 2016-09-27 04:24:58.500 271 12637.27 99.38 54529.03 88888.00 2016-09-27 04:24:58.625 271 12637.27 99.35 54529.03 88888.00 2016-09-27 04:24:58.750 271 12637.27 99.35 54529.03 88888.00 2016-09-27 04:24:58.875 271 12637.25 99.35 54529.00 88888.00 2016-09-27 04:24:59.000 271 12637.27 99.40 54529.00 88888.00 2016-09-27 04:24:59.125 271 12637.27 99.42 54529.03 88888.00 2016-09-27 04:24:59.250 271 12637.27 99.45 54529.05 88888.00 2016-09-27 04:24:59.375 271 12637.25 99.42 54529.05 88888.00 2016-09-27 04:24:59.500 271 12637.27 99.42 54529.05 88888.00 2016-09-27 04:24:59.625 271 12637.30 99.42 54529.03 88888.00 2016-09-27 04:24:59.750 271 12637.38 99.45 54529.03 88888.00 2016-09-27 04:24:59.875 271 12637.42 99.42 54529.03 88888.00 2016-09-27 04:25:00.000 271 12637.35 99.42 54529.03 88888.00 2016-09-27 04:25:00.125 271 12637.33 99.42 54529.03 88888.00 2016-09-27 04:25:00.250 271 12637.25 99.45 54529.05 88888.00 2016-09-27 04:25:00.375 271 12637.20 99.45 54529.05 88888.00 2016-09-27 04:25:00.500 271 12637.20 99.47 54529.03 88888.00 2016-09-27 04:25:00.625 271 12637.23 99.47 54529.03 88888.00 2016-09-27 04:25:00.750 271 12637.25 99.50 54529.00 88888.00 2016-09-27 04:25:00.875 271 12637.23 99.50 54529.00 88888.00 2016-09-27 04:25:01.000 271 12637.23 99.47 54529.00 88888.00 2016-09-27 04:25:01.125 271 12637.25 99.47 54529.03 88888.00 2016-09-27 04:25:01.250 271 12637.33 99.53 54529.03 88888.00 2016-09-27 04:25:01.375 271 12637.35 99.53 54529.03 88888.00 2016-09-27 04:25:01.500 271 12637.38 99.53 54529.00 88888.00 2016-09-27 04:25:01.625 271 12637.33 99.55 54529.00 88888.00 2016-09-27 04:25:01.750 271 12637.35 99.58 54528.97 88888.00 2016-09-27 04:25:01.875 271 12637.35 99.58 54528.95 88888.00 2016-09-27 04:25:02.000 271 12637.27 99.58 54528.97 88888.00 2016-09-27 04:25:02.125 271 12637.30 99.58 54528.97 88888.00 2016-09-27 04:25:02.250 271 12637.30 99.58 54528.97 88888.00 2016-09-27 04:25:02.375 271 12637.35 99.60 54529.00 88888.00 2016-09-27 04:25:02.500 271 12637.38 99.60 54529.03 88888.00 2016-09-27 04:25:02.625 271 12637.38 99.62 54529.03 88888.00 2016-09-27 04:25:02.750 271 12637.38 99.65 54528.97 88888.00 2016-09-27 04:25:02.875 271 12637.35 99.60 54528.95 88888.00 2016-09-27 04:25:03.000 271 12637.38 99.62 54529.00 88888.00 2016-09-27 04:25:03.125 271 12637.42 99.65 54529.03 88888.00 2016-09-27 04:25:03.250 271 12637.33 99.62 54529.03 88888.00 2016-09-27 04:25:03.375 271 12637.33 99.65 54529.00 88888.00 2016-09-27 04:25:03.500 271 12637.33 99.65 54529.00 88888.00 2016-09-27 04:25:03.625 271 12637.33 99.67 54528.97 88888.00 2016-09-27 04:25:03.750 271 12637.38 99.67 54528.97 88888.00 2016-09-27 04:25:03.875 271 12637.38 99.70 54528.97 88888.00 2016-09-27 04:25:04.000 271 12637.42 99.72 54528.97 88888.00 2016-09-27 04:25:04.125 271 12637.45 99.70 54528.97 88888.00 2016-09-27 04:25:04.250 271 12637.45 99.72 54528.97 88888.00 2016-09-27 04:25:04.375 271 12637.48 99.70 54528.95 88888.00 2016-09-27 04:25:04.500 271 12637.45 99.72 54529.00 88888.00 2016-09-27 04:25:04.625 271 12637.42 99.70 54528.97 88888.00 2016-09-27 04:25:04.750 271 12637.40 99.70 54529.00 88888.00 2016-09-27 04:25:04.875 271 12637.40 99.72 54528.97 88888.00 2016-09-27 04:25:05.000 271 12637.45 99.72 54528.97 88888.00 2016-09-27 04:25:05.125 271 12637.42 99.75 54529.00 88888.00 2016-09-27 04:25:05.250 271 12637.40 99.78 54529.00 88888.00 2016-09-27 04:25:05.375 271 12637.40 99.80 54528.97 88888.00 2016-09-27 04:25:05.500 271 12637.38 99.80 54528.97 88888.00 2016-09-27 04:25:05.625 271 12637.33 99.78 54528.93 88888.00 2016-09-27 04:25:05.750 271 12637.38 99.78 54528.95 88888.00 2016-09-27 04:25:05.875 271 12637.42 99.83 54528.93 88888.00 2016-09-27 04:25:06.000 271 12637.48 99.85 54528.93 88888.00 2016-09-27 04:25:06.125 271 12637.50 99.80 54528.97 88888.00 2016-09-27 04:25:06.250 271 12637.50 99.83 54528.97 88888.00 2016-09-27 04:25:06.375 271 12637.52 99.83 54528.97 88888.00 2016-09-27 04:25:06.500 271 12637.48 99.85 54528.97 88888.00 2016-09-27 04:25:06.625 271 12637.38 99.83 54528.95 88888.00 2016-09-27 04:25:06.750 271 12637.38 99.85 54528.93 88888.00 2016-09-27 04:25:06.875 271 12637.42 99.88 54528.95 88888.00 2016-09-27 04:25:07.000 271 12637.40 99.88 54528.95 88888.00 2016-09-27 04:25:07.125 271 12637.45 99.88 54528.97 88888.00 2016-09-27 04:25:07.250 271 12637.48 99.88 54529.00 88888.00 2016-09-27 04:25:07.375 271 12637.50 99.90 54528.97 88888.00 2016-09-27 04:25:07.500 271 12637.48 99.90 54528.97 88888.00 2016-09-27 04:25:07.625 271 12637.45 99.90 54528.95 88888.00 2016-09-27 04:25:07.750 271 12637.48 99.92 54528.95 88888.00 2016-09-27 04:25:07.875 271 12637.55 99.90 54529.00 88888.00 2016-09-27 04:25:08.000 271 12637.48 99.90 54528.97 88888.00 2016-09-27 04:25:08.125 271 12637.48 99.92 54528.95 88888.00 2016-09-27 04:25:08.250 271 12637.50 99.92 54528.97 88888.00 2016-09-27 04:25:08.375 271 12637.55 99.95 54528.97 88888.00 2016-09-27 04:25:08.500 271 12637.58 99.95 54528.95 88888.00 2016-09-27 04:25:08.625 271 12637.55 99.92 54528.93 88888.00 2016-09-27 04:25:08.750 271 12637.58 99.95 54528.90 88888.00 2016-09-27 04:25:08.875 271 12637.58 99.95 54528.93 88888.00 2016-09-27 04:25:09.000 271 12637.60 99.95 54528.95 88888.00 2016-09-27 04:25:09.125 271 12637.60 99.95 54528.95 88888.00 2016-09-27 04:25:09.250 271 12637.50 99.95 54528.95 88888.00 2016-09-27 04:25:09.375 271 12637.55 99.97 54528.97 88888.00 2016-09-27 04:25:09.500 271 12637.60 99.97 54528.97 88888.00 2016-09-27 04:25:09.625 271 12637.58 99.95 54528.97 88888.00 2016-09-27 04:25:09.750 271 12637.62 99.95 54528.95 88888.00 2016-09-27 04:25:09.875 271 12637.62 99.97 54528.93 88888.00 2016-09-27 04:25:10.000 271 12637.60 100.00 54528.95 88888.00 2016-09-27 04:25:10.125 271 12637.65 100.00 54528.97 88888.00 2016-09-27 04:25:10.250 271 12637.62 100.00 54528.97 88888.00 2016-09-27 04:25:10.375 271 12637.62 99.97 54528.95 88888.00 2016-09-27 04:25:10.500 271 12637.60 100.00 54528.95 88888.00 2016-09-27 04:25:10.625 271 12637.60 100.00 54528.95 88888.00 2016-09-27 04:25:10.750 271 12637.55 99.97 54528.97 88888.00 2016-09-27 04:25:10.875 271 12637.55 99.97 54528.93 88888.00 2016-09-27 04:25:11.000 271 12637.60 100.00 54528.95 88888.00 2016-09-27 04:25:11.125 271 12637.62 100.00 54528.97 88888.00 2016-09-27 04:25:11.250 271 12637.65 100.00 54529.00 88888.00 2016-09-27 04:25:11.375 271 12637.67 100.00 54528.97 88888.00 2016-09-27 04:25:11.500 271 12637.62 100.03 54528.95 88888.00 2016-09-27 04:25:11.625 271 12637.62 100.03 54528.95 88888.00 2016-09-27 04:25:11.750 271 12637.58 100.03 54528.93 88888.00 2016-09-27 04:25:11.875 271 12637.58 100.00 54528.95 88888.00 2016-09-27 04:25:12.000 271 12637.65 100.00 54528.95 88888.00 2016-09-27 04:25:12.125 271 12637.65 100.00 54528.95 88888.00 2016-09-27 04:25:12.250 271 12637.62 100.00 54529.00 88888.00 2016-09-27 04:25:12.375 271 12637.67 100.03 54529.00 88888.00 2016-09-27 04:25:12.500 271 12637.70 100.03 54529.00 88888.00 2016-09-27 04:25:12.625 271 12637.65 100.05 54528.97 88888.00 2016-09-27 04:25:12.750 271 12637.67 100.03 54528.97 88888.00 2016-09-27 04:25:12.875 271 12637.70 100.03 54528.97 88888.00 2016-09-27 04:25:13.000 271 12637.67 100.03 54528.97 88888.00 2016-09-27 04:25:13.125 271 12637.58 100.03 54528.97 88888.00 2016-09-27 04:25:13.250 271 12637.60 100.03 54529.03 88888.00 2016-09-27 04:25:13.375 271 12637.67 100.05 54529.00 88888.00 2016-09-27 04:25:13.500 271 12637.73 100.05 54529.00 88888.00 2016-09-27 04:25:13.625 271 12637.73 100.05 54529.00 88888.00 2016-09-27 04:25:13.750 271 12637.70 100.03 54529.00 88888.00 2016-09-27 04:25:13.875 271 12637.65 100.03 54529.00 88888.00 2016-09-27 04:25:14.000 271 12637.67 100.03 54529.03 88888.00 2016-09-27 04:25:14.125 271 12637.75 100.05 54529.00 88888.00 2016-09-27 04:25:14.250 271 12637.77 100.03 54529.03 88888.00 2016-09-27 04:25:14.375 271 12637.75 100.05 54529.00 88888.00 2016-09-27 04:25:14.500 271 12637.70 100.08 54529.03 88888.00 2016-09-27 04:25:14.625 271 12637.62 100.03 54529.03 88888.00 2016-09-27 04:25:14.750 271 12637.70 100.03 54529.00 88888.00 2016-09-27 04:25:14.875 271 12637.70 100.05 54529.00 88888.00 2016-09-27 04:25:15.000 271 12637.77 100.08 54529.00 88888.00 2016-09-27 04:25:15.125 271 12637.77 100.05 54528.97 88888.00 2016-09-27 04:25:15.250 271 12637.77 100.03 54529.03 88888.00 2016-09-27 04:25:15.375 271 12637.75 100.05 54529.03 88888.00 2016-09-27 04:25:15.500 271 12637.67 100.08 54529.03 88888.00 2016-09-27 04:25:15.625 271 12637.65 100.08 54529.03 88888.00 2016-09-27 04:25:15.750 271 12637.65 100.05 54529.03 88888.00 2016-09-27 04:25:15.875 271 12637.70 100.05 54529.03 88888.00 2016-09-27 04:25:16.000 271 12637.73 100.05 54529.05 88888.00 2016-09-27 04:25:16.125 271 12637.73 100.05 54529.05 88888.00 2016-09-27 04:25:16.250 271 12637.67 100.05 54529.05 88888.00 2016-09-27 04:25:16.375 271 12637.70 100.05 54529.03 88888.00 2016-09-27 04:25:16.500 271 12637.77 100.03 54529.03 88888.00 2016-09-27 04:25:16.625 271 12637.75 100.05 54529.05 88888.00 2016-09-27 04:25:16.750 271 12637.75 100.05 54529.05 88888.00 2016-09-27 04:25:16.875 271 12637.77 100.05 54529.05 88888.00 2016-09-27 04:25:17.000 271 12637.77 100.08 54529.05 88888.00 2016-09-27 04:25:17.125 271 12637.75 100.05 54529.05 88888.00 2016-09-27 04:25:17.250 271 12637.73 100.03 54529.05 88888.00 2016-09-27 04:25:17.375 271 12637.73 100.05 54529.05 88888.00 2016-09-27 04:25:17.500 271 12637.73 100.08 54529.05 88888.00 2016-09-27 04:25:17.625 271 12637.75 100.03 54529.05 88888.00 2016-09-27 04:25:17.750 271 12637.77 100.05 54529.03 88888.00 2016-09-27 04:25:17.875 271 12637.80 100.08 54529.07 88888.00 2016-09-27 04:25:18.000 271 12637.77 100.05 54529.03 88888.00 2016-09-27 04:25:18.125 271 12637.77 100.00 54529.03 88888.00 2016-09-27 04:25:18.250 271 12637.75 100.03 54529.07 88888.00 2016-09-27 04:25:18.375 271 12637.83 100.03 54529.05 88888.00 2016-09-27 04:25:18.500 271 12637.83 100.03 54529.03 88888.00 2016-09-27 04:25:18.625 271 12637.80 100.03 54529.07 88888.00 2016-09-27 04:25:18.750 271 12637.80 100.03 54529.05 88888.00 2016-09-27 04:25:18.875 271 12637.80 100.05 54529.07 88888.00 2016-09-27 04:25:19.000 271 12637.77 100.03 54529.05 88888.00 2016-09-27 04:25:19.125 271 12637.80 100.03 54529.07 88888.00 2016-09-27 04:25:19.250 271 12637.83 100.03 54529.05 88888.00 2016-09-27 04:25:19.375 271 12637.85 100.03 54529.05 88888.00 2016-09-27 04:25:19.500 271 12637.83 100.05 54529.03 88888.00 2016-09-27 04:25:19.625 271 12637.83 100.05 54529.03 88888.00 2016-09-27 04:25:19.750 271 12637.85 100.05 54529.03 88888.00 2016-09-27 04:25:19.875 271 12637.80 100.00 54529.03 88888.00 2016-09-27 04:25:20.000 271 12637.80 100.00 54529.03 88888.00 2016-09-27 04:25:20.125 271 12637.83 100.03 54529.05 88888.00 2016-09-27 04:25:20.250 271 12637.80 100.03 54529.05 88888.00 2016-09-27 04:25:20.375 271 12637.83 100.03 54529.05 88888.00 2016-09-27 04:25:20.500 271 12637.83 100.03 54529.05 88888.00 2016-09-27 04:25:20.625 271 12637.85 100.03 54529.05 88888.00 2016-09-27 04:25:20.750 271 12637.90 100.05 54529.05 88888.00 2016-09-27 04:25:20.875 271 12637.90 100.03 54529.05 88888.00 2016-09-27 04:25:21.000 271 12637.88 100.03 54529.05 88888.00 2016-09-27 04:25:21.125 271 12637.80 100.03 54529.03 88888.00 2016-09-27 04:25:21.250 271 12637.83 100.03 54529.03 88888.00 2016-09-27 04:25:21.375 271 12637.83 100.05 54529.03 88888.00 2016-09-27 04:25:21.500 271 12637.85 100.03 54529.05 88888.00 2016-09-27 04:25:21.625 271 12637.88 100.05 54529.07 88888.00 2016-09-27 04:25:21.750 271 12637.85 100.05 54529.07 88888.00 2016-09-27 04:25:21.875 271 12637.88 100.08 54529.07 88888.00 2016-09-27 04:25:22.000 271 12637.92 100.05 54529.07 88888.00 2016-09-27 04:25:22.125 271 12637.90 100.08 54529.07 88888.00 2016-09-27 04:25:22.250 271 12637.85 100.05 54529.07 88888.00 2016-09-27 04:25:22.375 271 12637.83 100.05 54529.05 88888.00 2016-09-27 04:25:22.500 271 12637.83 100.05 54529.05 88888.00 2016-09-27 04:25:22.625 271 12637.83 100.03 54529.05 88888.00 2016-09-27 04:25:22.750 271 12637.83 100.05 54529.05 88888.00 2016-09-27 04:25:22.875 271 12637.83 100.08 54529.07 88888.00 2016-09-27 04:25:23.000 271 12637.80 100.08 54529.07 88888.00 2016-09-27 04:25:23.125 271 12637.80 100.05 54529.05 88888.00 2016-09-27 04:25:23.250 271 12637.80 100.05 54529.07 88888.00 2016-09-27 04:25:23.375 271 12637.85 100.08 54529.07 88888.00 2016-09-27 04:25:23.500 271 12637.83 100.10 54529.07 88888.00 2016-09-27 04:25:23.625 271 12637.77 100.08 54529.07 88888.00 2016-09-27 04:25:23.750 271 12637.73 100.08 54529.07 88888.00 2016-09-27 04:25:23.875 271 12637.75 100.08 54529.07 88888.00 2016-09-27 04:25:24.000 271 12637.80 100.08 54529.07 88888.00 2016-09-27 04:25:24.125 271 12637.83 100.08 54529.05 88888.00 2016-09-27 04:25:24.250 271 12637.88 100.05 54529.05 88888.00 2016-09-27 04:25:24.375 271 12637.88 100.05 54529.07 88888.00 2016-09-27 04:25:24.500 271 12637.85 100.05 54529.07 88888.00 2016-09-27 04:25:24.625 271 12637.83 100.08 54529.07 88888.00 2016-09-27 04:25:24.750 271 12637.85 100.08 54529.07 88888.00 2016-09-27 04:25:24.875 271 12637.90 100.08 54529.05 88888.00 2016-09-27 04:25:25.000 271 12637.90 100.08 54529.03 88888.00 2016-09-27 04:25:25.125 271 12637.90 100.08 54529.05 88888.00 2016-09-27 04:25:25.250 271 12637.92 100.08 54529.07 88888.00 2016-09-27 04:25:25.375 271 12637.98 100.08 54529.10 88888.00 2016-09-27 04:25:25.500 271 12637.98 100.10 54529.07 88888.00 2016-09-27 04:25:25.625 271 12637.92 100.10 54529.03 88888.00 2016-09-27 04:25:25.750 271 12637.90 100.10 54529.03 88888.00 2016-09-27 04:25:25.875 271 12637.85 100.08 54529.00 88888.00 2016-09-27 04:25:26.000 271 12637.85 100.08 54528.95 88888.00 2016-09-27 04:25:26.125 271 12637.83 100.10 54528.97 88888.00 2016-09-27 04:25:26.250 271 12637.85 100.10 54529.05 88888.00 2016-09-27 04:25:26.375 271 12637.90 100.12 54529.03 88888.00 2016-09-27 04:25:26.500 271 12637.92 100.12 54529.03 88888.00 2016-09-27 04:25:26.625 271 12637.88 100.10 54529.00 88888.00 2016-09-27 04:25:26.750 271 12637.88 100.12 54529.00 88888.00 2016-09-27 04:25:26.875 271 12637.90 100.12 54529.00 88888.00 2016-09-27 04:25:27.000 271 12637.90 100.12 54529.00 88888.00 2016-09-27 04:25:27.125 271 12637.88 100.15 54529.03 88888.00 2016-09-27 04:25:27.250 271 12637.88 100.15 54529.03 88888.00 2016-09-27 04:25:27.375 271 12637.92 100.17 54529.03 88888.00 2016-09-27 04:25:27.500 271 12637.92 100.15 54529.00 88888.00 2016-09-27 04:25:27.625 271 12637.85 100.17 54529.00 88888.00 2016-09-27 04:25:27.750 271 12637.83 100.20 54529.03 88888.00 2016-09-27 04:25:27.875 271 12637.85 100.17 54529.05 88888.00 2016-09-27 04:25:28.000 271 12637.88 100.15 54529.00 88888.00 2016-09-27 04:25:28.125 271 12637.88 100.17 54529.03 88888.00 2016-09-27 04:25:28.250 271 12637.92 100.17 54529.00 88888.00 2016-09-27 04:25:28.375 271 12637.98 100.17 54529.00 88888.00 2016-09-27 04:25:28.500 271 12638.00 100.17 54529.00 88888.00 2016-09-27 04:25:28.625 271 12637.95 100.20 54528.97 88888.00 2016-09-27 04:25:28.750 271 12637.95 100.25 54529.00 88888.00 2016-09-27 04:25:28.875 271 12637.88 100.20 54529.00 88888.00 2016-09-27 04:25:29.000 271 12637.88 100.22 54529.00 88888.00 2016-09-27 04:25:29.125 271 12637.88 100.20 54529.00 88888.00 2016-09-27 04:25:29.250 271 12637.85 100.20 54529.03 88888.00 2016-09-27 04:25:29.375 271 12637.85 100.20 54529.03 88888.00 2016-09-27 04:25:29.500 271 12637.90 100.20 54529.03 88888.00 2016-09-27 04:25:29.625 271 12637.85 100.20 54529.00 88888.00 2016-09-27 04:25:29.750 271 12637.83 100.22 54529.00 88888.00 2016-09-27 04:25:29.875 271 12637.83 100.22 54529.00 88888.00 2016-09-27 04:25:30.000 271 12637.83 100.25 54529.00 88888.00 2016-09-27 04:25:30.125 271 12637.88 100.25 54529.00 88888.00 2016-09-27 04:25:30.250 271 12637.85 100.22 54529.00 88888.00 2016-09-27 04:25:30.375 271 12637.92 100.20 54529.03 88888.00 2016-09-27 04:25:30.500 271 12637.98 100.22 54529.00 88888.00 2016-09-27 04:25:30.625 271 12637.90 100.22 54529.03 88888.00 2016-09-27 04:25:30.750 271 12637.88 100.25 54529.00 88888.00 2016-09-27 04:25:30.875 271 12637.88 100.28 54528.95 88888.00 2016-09-27 04:25:31.000 271 12637.88 100.25 54528.95 88888.00 2016-09-27 04:25:31.125 271 12637.88 100.28 54528.97 88888.00 2016-09-27 04:25:31.250 271 12637.85 100.30 54528.97 88888.00 2016-09-27 04:25:31.375 271 12637.85 100.33 54529.00 88888.00 2016-09-27 04:25:31.500 271 12637.88 100.30 54528.97 88888.00 2016-09-27 04:25:31.625 271 12637.88 100.28 54528.95 88888.00 2016-09-27 04:25:31.750 271 12637.90 100.28 54528.95 88888.00 2016-09-27 04:25:31.875 271 12637.88 100.30 54528.95 88888.00 2016-09-27 04:25:32.000 271 12637.85 100.33 54528.95 88888.00 2016-09-27 04:25:32.125 271 12637.88 100.30 54528.97 88888.00 2016-09-27 04:25:32.250 271 12637.85 100.25 54529.00 88888.00 2016-09-27 04:25:32.375 271 12637.88 100.28 54529.00 88888.00 2016-09-27 04:25:32.500 271 12637.88 100.35 54528.97 88888.00 2016-09-27 04:25:32.625 271 12637.85 100.38 54528.95 88888.00 2016-09-27 04:25:32.750 271 12637.90 100.33 54529.00 88888.00 2016-09-27 04:25:32.875 271 12637.98 100.35 54528.95 88888.00 2016-09-27 04:25:33.000 271 12637.92 100.30 54528.93 88888.00 2016-09-27 04:25:33.125 271 12637.85 100.28 54528.93 88888.00 2016-09-27 04:25:33.250 271 12637.80 100.30 54528.97 88888.00 2016-09-27 04:25:33.375 271 12637.83 100.35 54528.97 88888.00 2016-09-27 04:25:33.500 271 12637.88 100.38 54528.97 88888.00 2016-09-27 04:25:33.625 271 12637.90 100.33 54528.97 88888.00 2016-09-27 04:25:33.750 271 12637.90 100.33 54529.00 88888.00 2016-09-27 04:25:33.875 271 12637.95 100.33 54528.97 88888.00 2016-09-27 04:25:34.000 271 12638.00 100.38 54528.97 88888.00 2016-09-27 04:25:34.125 271 12637.98 100.35 54528.97 88888.00 2016-09-27 04:25:34.250 271 12637.92 100.33 54528.97 88888.00 2016-09-27 04:25:34.375 271 12637.92 100.38 54528.97 88888.00 2016-09-27 04:25:34.500 271 12637.95 100.38 54528.97 88888.00 2016-09-27 04:25:34.625 271 12637.95 100.35 54528.97 88888.00 2016-09-27 04:25:34.750 271 12637.95 100.35 54529.00 88888.00 2016-09-27 04:25:34.875 271 12637.95 100.33 54529.00 88888.00 2016-09-27 04:25:35.000 271 12637.90 100.33 54528.95 88888.00 2016-09-27 04:25:35.125 271 12637.92 100.35 54528.97 88888.00 2016-09-27 04:25:35.250 271 12638.00 100.35 54528.97 88888.00 2016-09-27 04:25:35.375 271 12638.00 100.38 54529.00 88888.00 2016-09-27 04:25:35.500 271 12637.92 100.35 54528.97 88888.00 2016-09-27 04:25:35.625 271 12637.95 100.38 54528.97 88888.00 2016-09-27 04:25:35.750 271 12637.98 100.38 54528.95 88888.00 2016-09-27 04:25:35.875 271 12638.00 100.38 54528.97 88888.00 2016-09-27 04:25:36.000 271 12638.08 100.38 54528.93 88888.00 2016-09-27 04:25:36.125 271 12638.05 100.38 54529.03 88888.00 2016-09-27 04:25:36.250 271 12638.00 100.35 54529.00 88888.00 2016-09-27 04:25:36.375 271 12638.00 100.35 54528.97 88888.00 2016-09-27 04:25:36.500 271 12638.00 100.38 54528.97 88888.00 2016-09-27 04:25:36.625 271 12637.95 100.38 54528.97 88888.00 2016-09-27 04:25:36.750 271 12637.98 100.35 54528.97 88888.00 2016-09-27 04:25:36.875 271 12638.02 100.38 54528.95 88888.00 2016-09-27 04:25:37.000 271 12638.02 100.38 54528.97 88888.00 2016-09-27 04:25:37.125 271 12638.00 100.38 54528.97 88888.00 2016-09-27 04:25:37.250 271 12638.00 100.38 54528.97 88888.00 2016-09-27 04:25:37.375 271 12638.00 100.40 54528.95 88888.00 2016-09-27 04:25:37.500 271 12638.02 100.42 54528.97 88888.00 2016-09-27 04:25:37.625 271 12638.02 100.42 54528.95 88888.00 2016-09-27 04:25:37.750 271 12638.00 100.40 54529.00 88888.00 2016-09-27 04:25:37.875 271 12637.98 100.42 54528.97 88888.00 2016-09-27 04:25:38.000 271 12638.00 100.45 54528.97 88888.00 2016-09-27 04:25:38.125 271 12638.00 100.42 54528.97 88888.00 2016-09-27 04:25:38.250 271 12638.02 100.42 54529.00 88888.00 2016-09-27 04:25:38.375 271 12638.00 100.42 54529.00 88888.00 2016-09-27 04:25:38.500 271 12638.05 100.42 54529.00 88888.00 2016-09-27 04:25:38.625 271 12638.10 100.45 54529.00 88888.00 2016-09-27 04:25:38.750 271 12638.10 100.45 54529.00 88888.00 2016-09-27 04:25:38.875 271 12638.05 100.42 54529.00 88888.00 2016-09-27 04:25:39.000 271 12638.10 100.45 54528.97 88888.00 2016-09-27 04:25:39.125 271 12638.12 100.47 54529.00 88888.00 2016-09-27 04:25:39.250 271 12638.15 100.47 54528.97 88888.00 2016-09-27 04:25:39.375 271 12638.17 100.42 54529.00 88888.00 2016-09-27 04:25:39.500 271 12638.17 100.47 54529.00 88888.00 2016-09-27 04:25:39.625 271 12638.15 100.47 54529.00 88888.00 2016-09-27 04:25:39.750 271 12638.12 100.45 54528.97 88888.00 2016-09-27 04:25:39.875 271 12638.12 100.45 54529.00 88888.00 2016-09-27 04:25:40.000 271 12638.10 100.45 54528.97 88888.00 2016-09-27 04:25:40.125 271 12638.15 100.47 54529.03 88888.00 2016-09-27 04:25:40.250 271 12638.12 100.45 54529.03 88888.00 2016-09-27 04:25:40.375 271 12638.12 100.45 54529.03 88888.00 2016-09-27 04:25:40.500 271 12638.12 100.45 54529.00 88888.00 2016-09-27 04:25:40.625 271 12638.10 100.47 54529.03 88888.00 2016-09-27 04:25:40.750 271 12638.10 100.50 54529.03 88888.00 2016-09-27 04:25:40.875 271 12638.08 100.50 54529.03 88888.00 2016-09-27 04:25:41.000 271 12638.12 100.47 54529.03 88888.00 2016-09-27 04:25:41.125 271 12638.12 100.47 54529.10 88888.00 2016-09-27 04:25:41.250 271 12638.02 100.50 54529.07 88888.00 2016-09-27 04:25:41.375 271 12638.05 100.50 54529.07 88888.00 2016-09-27 04:25:41.500 271 12638.05 100.50 54529.05 88888.00 2016-09-27 04:25:41.625 271 12638.10 100.45 54529.05 88888.00 2016-09-27 04:25:41.750 271 12638.12 100.47 54529.03 88888.00 2016-09-27 04:25:41.875 271 12638.12 100.47 54529.03 88888.00 2016-09-27 04:25:42.000 271 12638.12 100.47 54529.03 88888.00 2016-09-27 04:25:42.125 271 12638.08 100.45 54529.03 88888.00 2016-09-27 04:25:42.250 271 12638.02 100.42 54529.05 88888.00 2016-09-27 04:25:42.375 271 12638.05 100.45 54529.05 88888.00 2016-09-27 04:25:42.500 271 12638.08 100.45 54529.03 88888.00 2016-09-27 04:25:42.625 271 12638.12 100.45 54529.03 88888.00 2016-09-27 04:25:42.750 271 12638.12 100.50 54529.03 88888.00 2016-09-27 04:25:42.875 271 12638.12 100.45 54529.03 88888.00 2016-09-27 04:25:43.000 271 12638.12 100.50 54529.05 88888.00 2016-09-27 04:25:43.125 271 12638.12 100.50 54529.05 88888.00 2016-09-27 04:25:43.250 271 12638.12 100.50 54529.07 88888.00 2016-09-27 04:25:43.375 271 12638.15 100.50 54529.05 88888.00 2016-09-27 04:25:43.500 271 12638.10 100.53 54529.07 88888.00 2016-09-27 04:25:43.625 271 12638.05 100.47 54529.05 88888.00 2016-09-27 04:25:43.750 271 12638.08 100.50 54529.05 88888.00 2016-09-27 04:25:43.875 271 12638.08 100.47 54529.05 88888.00 2016-09-27 04:25:44.000 271 12638.12 100.47 54529.07 88888.00 2016-09-27 04:25:44.125 271 12638.17 100.53 54529.03 88888.00 2016-09-27 04:25:44.250 271 12638.15 100.47 54529.05 88888.00 2016-09-27 04:25:44.375 271 12638.10 100.47 54529.05 88888.00 2016-09-27 04:25:44.500 271 12638.10 100.47 54529.07 88888.00 2016-09-27 04:25:44.625 271 12638.08 100.45 54529.05 88888.00 2016-09-27 04:25:44.750 271 12638.08 100.45 54529.05 88888.00 2016-09-27 04:25:44.875 271 12638.10 100.47 54529.03 88888.00 2016-09-27 04:25:45.000 271 12638.17 100.50 54529.03 88888.00 2016-09-27 04:25:45.125 271 12638.15 100.42 54529.00 88888.00 2016-09-27 04:25:45.250 271 12638.10 100.47 54529.07 88888.00 2016-09-27 04:25:45.375 271 12638.15 100.50 54529.10 88888.00 2016-09-27 04:25:45.500 271 12638.12 100.50 54529.07 88888.00 2016-09-27 04:25:45.625 271 12638.10 100.47 54529.05 88888.00 2016-09-27 04:25:45.750 271 12638.08 100.45 54529.05 88888.00 2016-09-27 04:25:45.875 271 12638.08 100.47 54529.05 88888.00 2016-09-27 04:25:46.000 271 12638.10 100.47 54529.05 88888.00 2016-09-27 04:25:46.125 271 12638.12 100.47 54529.07 88888.00 2016-09-27 04:25:46.250 271 12638.15 100.47 54529.05 88888.00 2016-09-27 04:25:46.375 271 12638.10 100.45 54529.07 88888.00 2016-09-27 04:25:46.500 271 12638.02 100.45 54529.07 88888.00 2016-09-27 04:25:46.625 271 12638.02 100.50 54529.10 88888.00 2016-09-27 04:25:46.750 271 12638.05 100.47 54529.07 88888.00 2016-09-27 04:25:46.875 271 12638.08 100.47 54529.07 88888.00 2016-09-27 04:25:47.000 271 12638.05 100.45 54529.07 88888.00 2016-09-27 04:25:47.125 271 12638.02 100.45 54529.10 88888.00 2016-09-27 04:25:47.250 271 12638.05 100.45 54529.07 88888.00 2016-09-27 04:25:47.375 271 12638.12 100.45 54529.10 88888.00 2016-09-27 04:25:47.500 271 12638.20 100.40 54529.05 88888.00 2016-09-27 04:25:47.625 271 12638.25 100.40 54529.07 88888.00 2016-09-27 04:25:47.750 271 12638.17 100.42 54529.10 88888.00 2016-09-27 04:25:47.875 271 12638.12 100.40 54529.12 88888.00 2016-09-27 04:25:48.000 271 12638.10 100.38 54529.05 88888.00 2016-09-27 04:25:48.125 271 12638.17 100.40 54529.10 88888.00 2016-09-27 04:25:48.250 271 12638.15 100.42 54529.10 88888.00 2016-09-27 04:25:48.375 271 12638.12 100.42 54529.07 88888.00 2016-09-27 04:25:48.500 271 12638.10 100.40 54529.07 88888.00 2016-09-27 04:25:48.625 271 12638.10 100.35 54529.07 88888.00 2016-09-27 04:25:48.750 271 12638.15 100.38 54529.07 88888.00 2016-09-27 04:25:48.875 271 12638.12 100.38 54529.07 88888.00 2016-09-27 04:25:49.000 271 12638.10 100.38 54529.05 88888.00 2016-09-27 04:25:49.125 271 12638.12 100.40 54529.07 88888.00 2016-09-27 04:25:49.250 271 12638.10 100.40 54529.10 88888.00 2016-09-27 04:25:49.375 271 12638.10 100.38 54529.10 88888.00 2016-09-27 04:25:49.500 271 12638.12 100.40 54529.10 88888.00 2016-09-27 04:25:49.625 271 12638.12 100.40 54529.07 88888.00 2016-09-27 04:25:49.750 271 12638.17 100.40 54529.12 88888.00 2016-09-27 04:25:49.875 271 12638.17 100.40 54529.12 88888.00 2016-09-27 04:25:50.000 271 12638.20 100.38 54529.10 88888.00 2016-09-27 04:25:50.125 271 12638.17 100.35 54529.10 88888.00 2016-09-27 04:25:50.250 271 12638.12 100.35 54529.10 88888.00 2016-09-27 04:25:50.375 271 12638.08 100.35 54529.07 88888.00 2016-09-27 04:25:50.500 271 12638.08 100.35 54529.07 88888.00 2016-09-27 04:25:50.625 271 12638.08 100.38 54529.05 88888.00 2016-09-27 04:25:50.750 271 12638.15 100.38 54529.07 88888.00 2016-09-27 04:25:50.875 271 12638.23 100.38 54529.10 88888.00 2016-09-27 04:25:51.000 271 12638.30 100.33 54529.07 88888.00 2016-09-27 04:25:51.125 271 12638.33 100.35 54529.10 88888.00 2016-09-27 04:25:51.250 271 12638.25 100.33 54529.07 88888.00 2016-09-27 04:25:51.375 271 12638.27 100.33 54529.07 88888.00 2016-09-27 04:25:51.500 271 12638.27 100.33 54529.05 88888.00 2016-09-27 04:25:51.625 271 12638.30 100.30 54529.05 88888.00 2016-09-27 04:25:51.750 271 12638.33 100.30 54529.05 88888.00 2016-09-27 04:25:51.875 271 12638.27 100.33 54529.07 88888.00 2016-09-27 04:25:52.000 271 12638.27 100.28 54529.05 88888.00 2016-09-27 04:25:52.125 271 12638.27 100.28 54529.05 88888.00 2016-09-27 04:25:52.250 271 12638.23 100.33 54529.07 88888.00 2016-09-27 04:25:52.375 271 12638.27 100.35 54529.07 88888.00 2016-09-27 04:25:52.500 271 12638.30 100.33 54529.07 88888.00 2016-09-27 04:25:52.625 271 12638.38 100.30 54529.05 88888.00 2016-09-27 04:25:52.750 271 12638.35 100.30 54529.07 88888.00 2016-09-27 04:25:52.875 271 12638.38 100.25 54529.05 88888.00 2016-09-27 04:25:53.000 271 12638.40 100.25 54529.05 88888.00 2016-09-27 04:25:53.125 271 12638.40 100.25 54529.10 88888.00 2016-09-27 04:25:53.250 271 12638.40 100.28 54529.10 88888.00 2016-09-27 04:25:53.375 271 12638.40 100.28 54529.07 88888.00 2016-09-27 04:25:53.500 271 12638.45 100.28 54529.05 88888.00 2016-09-27 04:25:53.625 271 12638.42 100.25 54529.05 88888.00 2016-09-27 04:25:53.750 271 12638.42 100.25 54529.03 88888.00 2016-09-27 04:25:53.875 271 12638.48 100.25 54529.05 88888.00 2016-09-27 04:25:54.000 271 12638.48 100.30 54529.07 88888.00 2016-09-27 04:25:54.125 271 12638.45 100.30 54529.10 88888.00 2016-09-27 04:25:54.250 271 12638.45 100.28 54529.07 88888.00 2016-09-27 04:25:54.375 271 12638.45 100.28 54529.03 88888.00 2016-09-27 04:25:54.500 271 12638.45 100.28 54529.03 88888.00 2016-09-27 04:25:54.625 271 12638.45 100.28 54529.05 88888.00 2016-09-27 04:25:54.750 271 12638.45 100.25 54529.05 88888.00 2016-09-27 04:25:54.875 271 12638.48 100.22 54529.05 88888.00 2016-09-27 04:25:55.000 271 12638.50 100.22 54529.05 88888.00 2016-09-27 04:25:55.125 271 12638.50 100.20 54529.07 88888.00 2016-09-27 04:25:55.250 271 12638.52 100.25 54529.07 88888.00 2016-09-27 04:25:55.375 271 12638.58 100.25 54529.07 88888.00 2016-09-27 04:25:55.500 271 12638.60 100.25 54529.07 88888.00 2016-09-27 04:25:55.625 271 12638.58 100.22 54529.07 88888.00 2016-09-27 04:25:55.750 271 12638.55 100.22 54529.05 88888.00 2016-09-27 04:25:55.875 271 12638.52 100.22 54529.05 88888.00 2016-09-27 04:25:56.000 271 12638.52 100.22 54529.00 88888.00 2016-09-27 04:25:56.125 271 12638.55 100.22 54529.07 88888.00 2016-09-27 04:25:56.250 271 12638.52 100.20 54529.07 88888.00 2016-09-27 04:25:56.375 271 12638.50 100.22 54529.05 88888.00 2016-09-27 04:25:56.500 271 12638.50 100.20 54529.03 88888.00 2016-09-27 04:25:56.625 271 12638.52 100.20 54529.03 88888.00 2016-09-27 04:25:56.750 271 12638.55 100.20 54529.00 88888.00 2016-09-27 04:25:56.875 271 12638.58 100.22 54529.05 88888.00 2016-09-27 04:25:57.000 271 12638.58 100.25 54529.05 88888.00 2016-09-27 04:25:57.125 271 12638.55 100.22 54529.07 88888.00 2016-09-27 04:25:57.250 271 12638.52 100.22 54529.10 88888.00 2016-09-27 04:25:57.375 271 12638.58 100.22 54529.07 88888.00 2016-09-27 04:25:57.500 271 12638.55 100.20 54529.05 88888.00 2016-09-27 04:25:57.625 271 12638.55 100.17 54529.05 88888.00 2016-09-27 04:25:57.750 271 12638.58 100.20 54529.05 88888.00 2016-09-27 04:25:57.875 271 12638.55 100.17 54529.05 88888.00 2016-09-27 04:25:58.000 271 12638.50 100.20 54529.03 88888.00 2016-09-27 04:25:58.125 271 12638.52 100.20 54529.05 88888.00 2016-09-27 04:25:58.250 271 12638.52 100.22 54529.07 88888.00 2016-09-27 04:25:58.375 271 12638.55 100.20 54529.05 88888.00 2016-09-27 04:25:58.500 271 12638.52 100.22 54529.03 88888.00 2016-09-27 04:25:58.625 271 12638.52 100.22 54529.05 88888.00 2016-09-27 04:25:58.750 271 12638.55 100.22 54529.05 88888.00 2016-09-27 04:25:58.875 271 12638.58 100.25 54529.05 88888.00 2016-09-27 04:25:59.000 271 12638.58 100.25 54529.05 88888.00 2016-09-27 04:25:59.125 271 12638.58 100.25 54529.05 88888.00 2016-09-27 04:25:59.250 271 12638.55 100.20 54529.03 88888.00 2016-09-27 04:25:59.375 271 12638.52 100.22 54529.05 88888.00 2016-09-27 04:25:59.500 271 12638.50 100.22 54529.05 88888.00 2016-09-27 04:25:59.625 271 12638.52 100.25 54529.05 88888.00 2016-09-27 04:25:59.750 271 12638.55 100.28 54529.05 88888.00 2016-09-27 04:25:59.875 271 12638.62 100.28 54529.05 88888.00 2016-09-27 04:26:00.000 271 12638.58 100.25 54529.03 88888.00 2016-09-27 04:26:00.125 271 12638.50 100.25 54529.03 88888.00 2016-09-27 04:26:00.250 271 12638.50 100.30 54529.07 88888.00 2016-09-27 04:26:00.375 271 12638.50 100.35 54529.07 88888.00 2016-09-27 04:26:00.500 271 12638.48 100.33 54529.07 88888.00 2016-09-27 04:26:00.625 271 12638.48 100.30 54529.05 88888.00 2016-09-27 04:26:00.750 271 12638.48 100.30 54529.05 88888.00 2016-09-27 04:26:00.875 271 12638.48 100.30 54529.00 88888.00 2016-09-27 04:26:01.000 271 12638.45 100.30 54529.03 88888.00 2016-09-27 04:26:01.125 271 12638.45 100.30 54529.03 88888.00 2016-09-27 04:26:01.250 271 12638.42 100.30 54529.05 88888.00 2016-09-27 04:26:01.375 271 12638.45 100.33 54529.05 88888.00 2016-09-27 04:26:01.500 271 12638.42 100.35 54529.05 88888.00 2016-09-27 04:26:01.625 271 12638.45 100.38 54529.03 88888.00 2016-09-27 04:26:01.750 271 12638.42 100.38 54529.00 88888.00 2016-09-27 04:26:01.875 271 12638.42 100.35 54529.00 88888.00 2016-09-27 04:26:02.000 271 12638.45 100.33 54529.03 88888.00 2016-09-27 04:26:02.125 271 12638.45 100.35 54529.03 88888.00 2016-09-27 04:26:02.250 271 12638.40 100.35 54529.05 88888.00 2016-09-27 04:26:02.375 271 12638.42 100.33 54529.03 88888.00 2016-09-27 04:26:02.500 271 12638.45 100.35 54529.03 88888.00 2016-09-27 04:26:02.625 271 12638.40 100.35 54529.03 88888.00 2016-09-27 04:26:02.750 271 12638.38 100.35 54529.03 88888.00 2016-09-27 04:26:02.875 271 12638.38 100.38 54529.00 88888.00 2016-09-27 04:26:03.000 271 12638.42 100.40 54529.03 88888.00 2016-09-27 04:26:03.125 271 12638.42 100.38 54529.05 88888.00 2016-09-27 04:26:03.250 271 12638.35 100.40 54529.07 88888.00 2016-09-27 04:26:03.375 271 12638.35 100.38 54529.03 88888.00 2016-09-27 04:26:03.500 271 12638.40 100.38 54529.03 88888.00 2016-09-27 04:26:03.625 271 12638.42 100.38 54529.05 88888.00 2016-09-27 04:26:03.750 271 12638.40 100.40 54529.07 88888.00 2016-09-27 04:26:03.875 271 12638.38 100.45 54529.07 88888.00 2016-09-27 04:26:04.000 271 12638.42 100.45 54529.05 88888.00 2016-09-27 04:26:04.125 271 12638.42 100.45 54529.05 88888.00 2016-09-27 04:26:04.250 271 12638.42 100.47 54529.07 88888.00 2016-09-27 04:26:04.375 271 12638.42 100.47 54529.10 88888.00 2016-09-27 04:26:04.500 271 12638.40 100.45 54529.10 88888.00 2016-09-27 04:26:04.625 271 12638.38 100.47 54529.10 88888.00 2016-09-27 04:26:04.750 271 12638.35 100.50 54529.07 88888.00 2016-09-27 04:26:04.875 271 12638.33 100.45 54529.07 88888.00 2016-09-27 04:26:05.000 271 12638.35 100.45 54529.07 88888.00 2016-09-27 04:26:05.125 271 12638.30 100.47 54529.10 88888.00 2016-09-27 04:26:05.250 271 12638.27 100.47 54529.10 88888.00 2016-09-27 04:26:05.375 271 12638.30 100.42 54529.10 88888.00 2016-09-27 04:26:05.500 271 12638.33 100.45 54529.10 88888.00 2016-09-27 04:26:05.625 271 12638.35 100.47 54529.07 88888.00 2016-09-27 04:26:05.750 271 12638.38 100.47 54529.05 88888.00 2016-09-27 04:26:05.875 271 12638.35 100.45 54529.07 88888.00 2016-09-27 04:26:06.000 271 12638.30 100.50 54529.05 88888.00 2016-09-27 04:26:06.125 271 12638.27 100.55 54529.10 88888.00 2016-09-27 04:26:06.250 271 12638.27 100.53 54529.10 88888.00 2016-09-27 04:26:06.375 271 12638.33 100.53 54529.12 88888.00 2016-09-27 04:26:06.500 271 12638.33 100.53 54529.10 88888.00 2016-09-27 04:26:06.625 271 12638.30 100.50 54529.12 88888.00 2016-09-27 04:26:06.750 271 12638.30 100.55 54529.10 88888.00 2016-09-27 04:26:06.875 271 12638.30 100.55 54529.10 88888.00 2016-09-27 04:26:07.000 271 12638.27 100.50 54529.12 88888.00 2016-09-27 04:26:07.125 271 12638.23 100.53 54529.12 88888.00 2016-09-27 04:26:07.250 271 12638.20 100.55 54529.15 88888.00 2016-09-27 04:26:07.375 271 12638.27 100.55 54529.12 88888.00 2016-09-27 04:26:07.500 271 12638.25 100.58 54529.10 88888.00 2016-09-27 04:26:07.625 271 12638.25 100.58 54529.12 88888.00 2016-09-27 04:26:07.750 271 12638.25 100.55 54529.12 88888.00 2016-09-27 04:26:07.875 271 12638.30 100.55 54529.12 88888.00 2016-09-27 04:26:08.000 271 12638.33 100.55 54529.10 88888.00 2016-09-27 04:26:08.125 271 12638.30 100.58 54529.12 88888.00 2016-09-27 04:26:08.250 271 12638.35 100.58 54529.12 88888.00 2016-09-27 04:26:08.375 271 12638.35 100.60 54529.15 88888.00 2016-09-27 04:26:08.500 271 12638.35 100.60 54529.12 88888.00 2016-09-27 04:26:08.625 271 12638.35 100.60 54529.12 88888.00 2016-09-27 04:26:08.750 271 12638.38 100.60 54529.12 88888.00 2016-09-27 04:26:08.875 271 12638.35 100.58 54529.12 88888.00 2016-09-27 04:26:09.000 271 12638.27 100.62 54529.12 88888.00 2016-09-27 04:26:09.125 271 12638.25 100.60 54529.12 88888.00 2016-09-27 04:26:09.250 271 12638.25 100.60 54529.15 88888.00 2016-09-27 04:26:09.375 271 12638.23 100.62 54529.18 88888.00 2016-09-27 04:26:09.500 271 12638.23 100.60 54529.15 88888.00 2016-09-27 04:26:09.625 271 12638.27 100.62 54529.18 88888.00 2016-09-27 04:26:09.750 271 12638.33 100.65 54529.18 88888.00 2016-09-27 04:26:09.875 271 12638.38 100.62 54529.18 88888.00 2016-09-27 04:26:10.000 271 12638.38 100.60 54529.15 88888.00 2016-09-27 04:26:10.125 271 12638.35 100.62 54529.18 88888.00 2016-09-27 04:26:10.250 271 12638.35 100.62 54529.22 88888.00 2016-09-27 04:26:10.375 271 12638.40 100.65 54529.20 88888.00 2016-09-27 04:26:10.500 271 12638.38 100.62 54529.20 88888.00 2016-09-27 04:26:10.625 271 12638.30 100.62 54529.18 88888.00 2016-09-27 04:26:10.750 271 12638.35 100.62 54529.18 88888.00 2016-09-27 04:26:10.875 271 12638.40 100.62 54529.18 88888.00 2016-09-27 04:26:11.000 271 12638.42 100.60 54529.15 88888.00 2016-09-27 04:26:11.125 271 12638.42 100.60 54529.18 88888.00 2016-09-27 04:26:11.250 271 12638.40 100.65 54529.18 88888.00 2016-09-27 04:26:11.375 271 12638.42 100.65 54529.18 88888.00 2016-09-27 04:26:11.500 271 12638.42 100.62 54529.18 88888.00 2016-09-27 04:26:11.625 271 12638.42 100.60 54529.18 88888.00 2016-09-27 04:26:11.750 271 12638.48 100.62 54529.20 88888.00 2016-09-27 04:26:11.875 271 12638.42 100.62 54529.18 88888.00 2016-09-27 04:26:12.000 271 12638.42 100.65 54529.18 88888.00 2016-09-27 04:26:12.125 271 12638.42 100.60 54529.18 88888.00 2016-09-27 04:26:12.250 271 12638.38 100.60 54529.18 88888.00 2016-09-27 04:26:12.375 271 12638.45 100.60 54529.20 88888.00 2016-09-27 04:26:12.500 271 12638.50 100.62 54529.18 88888.00 2016-09-27 04:26:12.625 271 12638.42 100.65 54529.15 88888.00 2016-09-27 04:26:12.750 271 12638.42 100.62 54529.15 88888.00 2016-09-27 04:26:12.875 271 12638.45 100.65 54529.18 88888.00 2016-09-27 04:26:13.000 271 12638.42 100.65 54529.12 88888.00 2016-09-27 04:26:13.125 271 12638.38 100.62 54529.12 88888.00 2016-09-27 04:26:13.250 271 12638.38 100.62 54529.12 88888.00 2016-09-27 04:26:13.375 271 12638.42 100.62 54529.15 88888.00 2016-09-27 04:26:13.500 271 12638.52 100.62 54529.15 88888.00 2016-09-27 04:26:13.625 271 12638.50 100.62 54529.15 88888.00 2016-09-27 04:26:13.750 271 12638.52 100.62 54529.15 88888.00 2016-09-27 04:26:13.875 271 12638.55 100.65 54529.18 88888.00 2016-09-27 04:26:14.000 271 12638.55 100.62 54529.18 88888.00 2016-09-27 04:26:14.125 271 12638.58 100.62 54529.15 88888.00 2016-09-27 04:26:14.250 271 12638.58 100.65 54529.15 88888.00 2016-09-27 04:26:14.375 271 12638.58 100.65 54529.15 88888.00 2016-09-27 04:26:14.500 271 12638.55 100.62 54529.15 88888.00 2016-09-27 04:26:14.625 271 12638.55 100.65 54529.18 88888.00 2016-09-27 04:26:14.750 271 12638.52 100.67 54529.15 88888.00 2016-09-27 04:26:14.875 271 12638.55 100.67 54529.18 88888.00 2016-09-27 04:26:15.000 271 12638.58 100.67 54529.15 88888.00 2016-09-27 04:26:15.125 271 12638.62 100.65 54529.15 88888.00 2016-09-27 04:26:15.250 271 12638.62 100.67 54529.15 88888.00 2016-09-27 04:26:15.375 271 12638.58 100.67 54529.15 88888.00 2016-09-27 04:26:15.500 271 12638.55 100.65 54529.15 88888.00 2016-09-27 04:26:15.625 271 12638.62 100.65 54529.15 88888.00 2016-09-27 04:26:15.750 271 12638.67 100.67 54529.18 88888.00 2016-09-27 04:26:15.875 271 12638.60 100.72 54529.15 88888.00 2016-09-27 04:26:16.000 271 12638.65 100.70 54529.15 88888.00 2016-09-27 04:26:16.125 271 12638.67 100.67 54529.18 88888.00 2016-09-27 04:26:16.250 271 12638.75 100.67 54529.20 88888.00 2016-09-27 04:26:16.375 271 12638.85 100.70 54529.18 88888.00 2016-09-27 04:26:16.500 271 12638.88 100.70 54529.18 88888.00 2016-09-27 04:26:16.625 271 12638.85 100.70 54529.18 88888.00 2016-09-27 04:26:16.750 271 12638.83 100.70 54529.15 88888.00 2016-09-27 04:26:16.875 271 12638.80 100.67 54529.10 88888.00 2016-09-27 04:26:17.000 271 12638.80 100.67 54529.10 88888.00 2016-09-27 04:26:17.125 271 12638.77 100.67 54529.15 88888.00 2016-09-27 04:26:17.250 271 12638.80 100.70 54529.15 88888.00 2016-09-27 04:26:17.375 271 12638.80 100.67 54529.12 88888.00 2016-09-27 04:26:17.500 271 12638.77 100.70 54529.12 88888.00 2016-09-27 04:26:17.625 271 12638.83 100.70 54529.12 88888.00 2016-09-27 04:26:17.750 271 12638.90 100.70 54529.15 88888.00 2016-09-27 04:26:17.875 271 12638.85 100.70 54529.15 88888.00 2016-09-27 04:26:18.000 271 12638.83 100.70 54529.15 88888.00 2016-09-27 04:26:18.125 271 12638.77 100.70 54529.15 88888.00 2016-09-27 04:26:18.250 271 12638.73 100.70 54529.15 88888.00 2016-09-27 04:26:18.375 271 12638.80 100.70 54529.15 88888.00 2016-09-27 04:26:18.500 271 12638.83 100.70 54529.12 88888.00 2016-09-27 04:26:18.625 271 12638.88 100.72 54529.15 88888.00 2016-09-27 04:26:18.750 271 12638.92 100.70 54529.18 88888.00 2016-09-27 04:26:18.875 271 12638.95 100.67 54529.18 88888.00 2016-09-27 04:26:19.000 271 12638.95 100.67 54529.15 88888.00 2016-09-27 04:26:19.125 271 12638.90 100.70 54529.15 88888.00 2016-09-27 04:26:19.250 271 12638.90 100.70 54529.18 88888.00 2016-09-27 04:26:19.375 271 12638.92 100.70 54529.12 88888.00 2016-09-27 04:26:19.500 271 12638.90 100.72 54529.20 88888.00 2016-09-27 04:26:19.625 271 12638.90 100.70 54529.18 88888.00 2016-09-27 04:26:19.750 271 12638.92 100.67 54529.15 88888.00 2016-09-27 04:26:19.875 271 12638.88 100.70 54529.15 88888.00 2016-09-27 04:26:20.000 271 12638.90 100.72 54529.15 88888.00 2016-09-27 04:26:20.125 271 12638.98 100.72 54529.10 88888.00 2016-09-27 04:26:20.250 271 12638.98 100.72 54529.12 88888.00 2016-09-27 04:26:20.375 271 12638.92 100.75 54529.10 88888.00 2016-09-27 04:26:20.500 271 12638.90 100.75 54529.12 88888.00 2016-09-27 04:26:20.625 271 12638.98 100.75 54529.12 88888.00 2016-09-27 04:26:20.750 271 12639.00 100.75 54529.12 88888.00 2016-09-27 04:26:20.875 271 12639.00 100.75 54529.10 88888.00 2016-09-27 04:26:21.000 271 12639.00 100.80 54529.12 88888.00 2016-09-27 04:26:21.125 271 12638.98 100.78 54529.15 88888.00 2016-09-27 04:26:21.250 271 12638.95 100.75 54529.15 88888.00 2016-09-27 04:26:21.375 271 12639.02 100.78 54529.15 88888.00 2016-09-27 04:26:21.500 271 12639.02 100.78 54529.15 88888.00 2016-09-27 04:26:21.625 271 12639.02 100.75 54529.15 88888.00 2016-09-27 04:26:21.750 271 12639.02 100.75 54529.12 88888.00 2016-09-27 04:26:21.875 271 12639.02 100.72 54529.12 88888.00 2016-09-27 04:26:22.000 271 12638.98 100.75 54529.15 88888.00 2016-09-27 04:26:22.125 271 12638.98 100.75 54529.15 88888.00 2016-09-27 04:26:22.250 271 12638.98 100.72 54529.15 88888.00 2016-09-27 04:26:22.375 271 12639.00 100.72 54529.15 88888.00 2016-09-27 04:26:22.500 271 12639.02 100.78 54529.18 88888.00 2016-09-27 04:26:22.625 271 12639.08 100.78 54529.18 88888.00 2016-09-27 04:26:22.750 271 12639.05 100.75 54529.15 88888.00 2016-09-27 04:26:22.875 271 12639.05 100.72 54529.15 88888.00 2016-09-27 04:26:23.000 271 12639.12 100.72 54529.12 88888.00 2016-09-27 04:26:23.125 271 12639.12 100.75 54529.15 88888.00 2016-09-27 04:26:23.250 271 12639.10 100.75 54529.18 88888.00 2016-09-27 04:26:23.375 271 12639.15 100.78 54529.15 88888.00 2016-09-27 04:26:23.500 271 12639.17 100.80 54529.15 88888.00 2016-09-27 04:26:23.625 271 12639.12 100.78 54529.18 88888.00 2016-09-27 04:26:23.750 271 12639.10 100.78 54529.15 88888.00 2016-09-27 04:26:23.875 271 12639.08 100.78 54529.15 88888.00 2016-09-27 04:26:24.000 271 12639.10 100.78 54529.12 88888.00 2016-09-27 04:26:24.125 271 12639.15 100.80 54529.15 88888.00 2016-09-27 04:26:24.250 271 12639.15 100.78 54529.15 88888.00 2016-09-27 04:26:24.375 271 12639.17 100.78 54529.15 88888.00 2016-09-27 04:26:24.500 271 12639.17 100.80 54529.12 88888.00 2016-09-27 04:26:24.625 271 12639.23 100.80 54529.12 88888.00 2016-09-27 04:26:24.750 271 12639.25 100.80 54529.15 88888.00 2016-09-27 04:26:24.875 271 12639.25 100.83 54529.15 88888.00 2016-09-27 04:26:25.000 271 12639.20 100.80 54529.15 88888.00 2016-09-27 04:26:25.125 271 12639.17 100.80 54529.18 88888.00 2016-09-27 04:26:25.250 271 12639.15 100.80 54529.15 88888.00 2016-09-27 04:26:25.375 271 12639.20 100.83 54529.15 88888.00 2016-09-27 04:26:25.500 271 12639.23 100.83 54529.20 88888.00 2016-09-27 04:26:25.625 271 12639.20 100.85 54529.18 88888.00 2016-09-27 04:26:25.750 271 12639.20 100.83 54529.15 88888.00 2016-09-27 04:26:25.875 271 12639.27 100.83 54529.12 88888.00 2016-09-27 04:26:26.000 271 12639.25 100.83 54529.12 88888.00 2016-09-27 04:26:26.125 271 12639.20 100.80 54529.15 88888.00 2016-09-27 04:26:26.250 271 12639.20 100.83 54529.18 88888.00 2016-09-27 04:26:26.375 271 12639.25 100.83 54529.18 88888.00 2016-09-27 04:26:26.500 271 12639.23 100.85 54529.15 88888.00 2016-09-27 04:26:26.625 271 12639.23 100.85 54529.18 88888.00 2016-09-27 04:26:26.750 271 12639.23 100.85 54529.15 88888.00 2016-09-27 04:26:26.875 271 12639.25 100.83 54529.15 88888.00 2016-09-27 04:26:27.000 271 12639.23 100.85 54529.18 88888.00 2016-09-27 04:26:27.125 271 12639.23 100.88 54529.18 88888.00 2016-09-27 04:26:27.250 271 12639.25 100.85 54529.18 88888.00 2016-09-27 04:26:27.375 271 12639.30 100.85 54529.18 88888.00 2016-09-27 04:26:27.500 271 12639.33 100.85 54529.18 88888.00 2016-09-27 04:26:27.625 271 12639.30 100.88 54529.18 88888.00 2016-09-27 04:26:27.750 271 12639.27 100.88 54529.18 88888.00 2016-09-27 04:26:27.875 271 12639.25 100.88 54529.20 88888.00 2016-09-27 04:26:28.000 271 12639.30 100.90 54529.20 88888.00 2016-09-27 04:26:28.125 271 12639.27 100.90 54529.20 88888.00 2016-09-27 04:26:28.250 271 12639.20 100.88 54529.20 88888.00 2016-09-27 04:26:28.375 271 12639.23 100.88 54529.18 88888.00 2016-09-27 04:26:28.500 271 12639.30 100.88 54529.18 88888.00 2016-09-27 04:26:28.625 271 12639.30 100.88 54529.18 88888.00 2016-09-27 04:26:28.750 271 12639.23 100.88 54529.18 88888.00 2016-09-27 04:26:28.875 271 12639.20 100.85 54529.20 88888.00 2016-09-27 04:26:29.000 271 12639.25 100.85 54529.20 88888.00 2016-09-27 04:26:29.125 271 12639.25 100.88 54529.18 88888.00 2016-09-27 04:26:29.250 271 12639.27 100.88 54529.18 88888.00 2016-09-27 04:26:29.375 271 12639.30 100.88 54529.18 88888.00 2016-09-27 04:26:29.500 271 12639.30 100.88 54529.12 88888.00 2016-09-27 04:26:29.625 271 12639.30 100.88 54529.15 88888.00 2016-09-27 04:26:29.750 271 12639.30 100.88 54529.15 88888.00 2016-09-27 04:26:29.875 271 12639.27 100.90 54529.18 88888.00 2016-09-27 04:26:30.000 271 12639.30 100.88 54529.15 88888.00 2016-09-27 04:26:30.125 271 12639.30 100.88 54529.15 88888.00 2016-09-27 04:26:30.250 271 12639.25 100.88 54529.18 88888.00 2016-09-27 04:26:30.375 271 12639.23 100.88 54529.18 88888.00 2016-09-27 04:26:30.500 271 12639.23 100.90 54529.18 88888.00 2016-09-27 04:26:30.625 271 12639.27 100.90 54529.20 88888.00 2016-09-27 04:26:30.750 271 12639.33 100.90 54529.20 88888.00 2016-09-27 04:26:30.875 271 12639.33 100.90 54529.22 88888.00 2016-09-27 04:26:31.000 271 12639.25 100.90 54529.20 88888.00 2016-09-27 04:26:31.125 271 12639.17 100.88 54529.20 88888.00 2016-09-27 04:26:31.250 271 12639.12 100.88 54529.20 88888.00 2016-09-27 04:26:31.375 271 12639.17 100.90 54529.20 88888.00 2016-09-27 04:26:31.500 271 12639.23 100.92 54529.20 88888.00 2016-09-27 04:26:31.625 271 12639.20 100.92 54529.18 88888.00 2016-09-27 04:26:31.750 271 12639.17 100.92 54529.20 88888.00 2016-09-27 04:26:31.875 271 12639.20 100.90 54529.18 88888.00 2016-09-27 04:26:32.000 271 12639.20 100.92 54529.20 88888.00 2016-09-27 04:26:32.125 271 12639.17 100.90 54529.18 88888.00 2016-09-27 04:26:32.250 271 12639.17 100.90 54529.20 88888.00 2016-09-27 04:26:32.375 271 12639.20 100.90 54529.20 88888.00 2016-09-27 04:26:32.500 271 12639.17 100.90 54529.20 88888.00 2016-09-27 04:26:32.625 271 12639.17 100.92 54529.20 88888.00 2016-09-27 04:26:32.750 271 12639.17 100.92 54529.20 88888.00 2016-09-27 04:26:32.875 271 12639.17 100.90 54529.22 88888.00 2016-09-27 04:26:33.000 271 12639.20 100.85 54529.22 88888.00 2016-09-27 04:26:33.125 271 12639.15 100.85 54529.22 88888.00 2016-09-27 04:26:33.250 271 12639.12 100.85 54529.25 88888.00 2016-09-27 04:26:33.375 271 12639.17 100.88 54529.22 88888.00 2016-09-27 04:26:33.500 271 12639.23 100.88 54529.25 88888.00 2016-09-27 04:26:33.625 271 12639.17 100.88 54529.22 88888.00 2016-09-27 04:26:33.750 271 12639.12 100.83 54529.25 88888.00 2016-09-27 04:26:33.875 271 12639.12 100.85 54529.25 88888.00 2016-09-27 04:26:34.000 271 12639.12 100.88 54529.22 88888.00 2016-09-27 04:26:34.125 271 12639.12 100.88 54529.22 88888.00 2016-09-27 04:26:34.250 271 12639.10 100.85 54529.25 88888.00 2016-09-27 04:26:34.375 271 12639.12 100.85 54529.25 88888.00 2016-09-27 04:26:34.500 271 12639.10 100.85 54529.25 88888.00 2016-09-27 04:26:34.625 271 12639.08 100.90 54529.22 88888.00 2016-09-27 04:26:34.750 271 12639.08 100.90 54529.25 88888.00 2016-09-27 04:26:34.875 271 12639.10 100.85 54529.25 88888.00 2016-09-27 04:26:35.000 271 12639.12 100.85 54529.25 88888.00 2016-09-27 04:26:35.125 271 12639.10 100.88 54529.22 88888.00 2016-09-27 04:26:35.250 271 12639.05 100.83 54529.25 88888.00 2016-09-27 04:26:35.375 271 12639.10 100.88 54529.25 88888.00 2016-09-27 04:26:35.500 271 12639.10 100.85 54529.22 88888.00 2016-09-27 04:26:35.625 271 12639.05 100.85 54529.22 88888.00 2016-09-27 04:26:35.750 271 12639.10 100.88 54529.22 88888.00 2016-09-27 04:26:35.875 271 12639.17 100.88 54529.22 88888.00 2016-09-27 04:26:36.000 271 12639.12 100.85 54529.22 88888.00 2016-09-27 04:26:36.125 271 12639.08 100.85 54529.22 88888.00 2016-09-27 04:26:36.250 271 12639.05 100.85 54529.25 88888.00 2016-09-27 04:26:36.375 271 12639.12 100.88 54529.25 88888.00 2016-09-27 04:26:36.500 271 12639.10 100.88 54529.28 88888.00 2016-09-27 04:26:36.625 271 12639.08 100.85 54529.25 88888.00 2016-09-27 04:26:36.750 271 12639.08 100.85 54529.22 88888.00 2016-09-27 04:26:36.875 271 12639.02 100.88 54529.25 88888.00 2016-09-27 04:26:37.000 271 12639.00 100.85 54529.25 88888.00 2016-09-27 04:26:37.125 271 12639.08 100.83 54529.25 88888.00 2016-09-27 04:26:37.250 271 12639.02 100.83 54529.25 88888.00 2016-09-27 04:26:37.375 271 12639.02 100.83 54529.22 88888.00 2016-09-27 04:26:37.500 271 12639.02 100.83 54529.22 88888.00 2016-09-27 04:26:37.625 271 12639.02 100.85 54529.25 88888.00 2016-09-27 04:26:37.750 271 12639.02 100.88 54529.22 88888.00 2016-09-27 04:26:37.875 271 12639.00 100.85 54529.22 88888.00 2016-09-27 04:26:38.000 271 12639.05 100.83 54529.22 88888.00 2016-09-27 04:26:38.125 271 12639.08 100.80 54529.22 88888.00 2016-09-27 04:26:38.250 271 12639.02 100.83 54529.25 88888.00 2016-09-27 04:26:38.375 271 12639.08 100.85 54529.28 88888.00 2016-09-27 04:26:38.500 271 12639.05 100.85 54529.28 88888.00 2016-09-27 04:26:38.625 271 12639.08 100.83 54529.32 88888.00 2016-09-27 04:26:38.750 271 12639.00 100.83 54529.32 88888.00 2016-09-27 04:26:38.875 271 12638.95 100.83 54529.32 88888.00 2016-09-27 04:26:39.000 271 12639.00 100.80 54529.30 88888.00 2016-09-27 04:26:39.125 271 12639.08 100.80 54529.28 88888.00 2016-09-27 04:26:39.250 271 12639.08 100.80 54529.25 88888.00 2016-09-27 04:26:39.375 271 12639.10 100.80 54529.28 88888.00 2016-09-27 04:26:39.500 271 12639.08 100.80 54529.28 88888.00 2016-09-27 04:26:39.625 271 12639.02 100.80 54529.30 88888.00 2016-09-27 04:26:39.750 271 12639.02 100.80 54529.28 88888.00 2016-09-27 04:26:39.875 271 12639.05 100.80 54529.28 88888.00 2016-09-27 04:26:40.000 271 12639.08 100.80 54529.25 88888.00 2016-09-27 04:26:40.125 271 12639.08 100.80 54529.28 88888.00 2016-09-27 04:26:40.250 271 12639.00 100.80 54529.28 88888.00 2016-09-27 04:26:40.375 271 12639.05 100.78 54529.28 88888.00 2016-09-27 04:26:40.500 271 12639.00 100.78 54529.25 88888.00 2016-09-27 04:26:40.625 271 12638.98 100.78 54529.25 88888.00 2016-09-27 04:26:40.750 271 12639.00 100.78 54529.22 88888.00 2016-09-27 04:26:40.875 271 12639.02 100.78 54529.28 88888.00 2016-09-27 04:26:41.000 271 12639.05 100.75 54529.25 88888.00 2016-09-27 04:26:41.125 271 12639.08 100.75 54529.28 88888.00 2016-09-27 04:26:41.250 271 12639.10 100.75 54529.30 88888.00 2016-09-27 04:26:41.375 271 12639.10 100.78 54529.30 88888.00 2016-09-27 04:26:41.500 271 12639.08 100.80 54529.30 88888.00 2016-09-27 04:26:41.625 271 12639.05 100.78 54529.28 88888.00 2016-09-27 04:26:41.750 271 12639.05 100.78 54529.28 88888.00 2016-09-27 04:26:41.875 271 12639.05 100.78 54529.30 88888.00 2016-09-27 04:26:42.000 271 12639.10 100.78 54529.32 88888.00 2016-09-27 04:26:42.125 271 12639.08 100.75 54529.30 88888.00 2016-09-27 04:26:42.250 271 12639.05 100.72 54529.28 88888.00 2016-09-27 04:26:42.375 271 12639.08 100.75 54529.25 88888.00 2016-09-27 04:26:42.500 271 12639.02 100.72 54529.28 88888.00 2016-09-27 04:26:42.625 271 12639.08 100.72 54529.28 88888.00 2016-09-27 04:26:42.750 271 12639.10 100.70 54529.28 88888.00 2016-09-27 04:26:42.875 271 12639.05 100.70 54529.30 88888.00 2016-09-27 04:26:43.000 271 12639.05 100.72 54529.32 88888.00 2016-09-27 04:26:43.125 271 12639.10 100.72 54529.35 88888.00 2016-09-27 04:26:43.250 271 12639.02 100.67 54529.28 88888.00 2016-09-27 04:26:43.375 271 12638.98 100.67 54529.28 88888.00 2016-09-27 04:26:43.500 271 12638.95 100.67 54529.32 88888.00 2016-09-27 04:26:43.625 271 12639.02 100.70 54529.32 88888.00 2016-09-27 04:26:43.750 271 12639.05 100.72 54529.30 88888.00 2016-09-27 04:26:43.875 271 12639.08 100.70 54529.30 88888.00 2016-09-27 04:26:44.000 271 12639.00 100.70 54529.32 88888.00 2016-09-27 04:26:44.125 271 12639.00 100.70 54529.30 88888.00 2016-09-27 04:26:44.250 271 12639.02 100.70 54529.32 88888.00 2016-09-27 04:26:44.375 271 12639.02 100.67 54529.32 88888.00 2016-09-27 04:26:44.500 271 12639.02 100.70 54529.32 88888.00 2016-09-27 04:26:44.625 271 12639.02 100.70 54529.30 88888.00 2016-09-27 04:26:44.750 271 12639.02 100.67 54529.30 88888.00 2016-09-27 04:26:44.875 271 12639.00 100.67 54529.35 88888.00 2016-09-27 04:26:45.000 271 12639.05 100.70 54529.30 88888.00 2016-09-27 04:26:45.125 271 12639.05 100.67 54529.30 88888.00 2016-09-27 04:26:45.250 271 12638.98 100.65 54529.30 88888.00 2016-09-27 04:26:45.375 271 12638.95 100.67 54529.32 88888.00 2016-09-27 04:26:45.500 271 12639.00 100.67 54529.32 88888.00 2016-09-27 04:26:45.625 271 12639.02 100.67 54529.32 88888.00 2016-09-27 04:26:45.750 271 12639.00 100.67 54529.32 88888.00 2016-09-27 04:26:45.875 271 12638.98 100.65 54529.30 88888.00 2016-09-27 04:26:46.000 271 12639.00 100.70 54529.32 88888.00 2016-09-27 04:26:46.125 271 12639.02 100.67 54529.32 88888.00 2016-09-27 04:26:46.250 271 12639.00 100.62 54529.32 88888.00 2016-09-27 04:26:46.375 271 12639.00 100.67 54529.35 88888.00 2016-09-27 04:26:46.500 271 12639.00 100.65 54529.35 88888.00 2016-09-27 04:26:46.625 271 12639.02 100.67 54529.35 88888.00 2016-09-27 04:26:46.750 271 12639.05 100.72 54529.35 88888.00 2016-09-27 04:26:46.875 271 12639.02 100.72 54529.32 88888.00 2016-09-27 04:26:47.000 271 12639.02 100.67 54529.32 88888.00 2016-09-27 04:26:47.125 271 12639.00 100.65 54529.32 88888.00 2016-09-27 04:26:47.250 271 12639.02 100.67 54529.32 88888.00 2016-09-27 04:26:47.375 271 12639.02 100.67 54529.30 88888.00 2016-09-27 04:26:47.500 271 12638.98 100.67 54529.30 88888.00 2016-09-27 04:26:47.625 271 12638.98 100.67 54529.30 88888.00 2016-09-27 04:26:47.750 271 12639.08 100.65 54529.35 88888.00 2016-09-27 04:26:47.875 271 12639.08 100.65 54529.32 88888.00 2016-09-27 04:26:48.000 271 12639.10 100.67 54529.32 88888.00 2016-09-27 04:26:48.125 271 12639.10 100.70 54529.38 88888.00 2016-09-27 04:26:48.250 271 12639.10 100.65 54529.35 88888.00 2016-09-27 04:26:48.375 271 12639.10 100.67 54529.32 88888.00 2016-09-27 04:26:48.500 271 12639.08 100.67 54529.32 88888.00 2016-09-27 04:26:48.625 271 12639.08 100.67 54529.35 88888.00 2016-09-27 04:26:48.750 271 12639.10 100.67 54529.32 88888.00 2016-09-27 04:26:48.875 271 12639.08 100.65 54529.32 88888.00 2016-09-27 04:26:49.000 271 12639.10 100.65 54529.32 88888.00 2016-09-27 04:26:49.125 271 12639.10 100.65 54529.30 88888.00 2016-09-27 04:26:49.250 271 12639.08 100.65 54529.32 88888.00 2016-09-27 04:26:49.375 271 12639.10 100.65 54529.32 88888.00 2016-09-27 04:26:49.500 271 12639.10 100.67 54529.32 88888.00 2016-09-27 04:26:49.625 271 12639.05 100.65 54529.32 88888.00 2016-09-27 04:26:49.750 271 12639.00 100.67 54529.32 88888.00 2016-09-27 04:26:49.875 271 12639.02 100.70 54529.35 88888.00 2016-09-27 04:26:50.000 271 12639.05 100.67 54529.35 88888.00 2016-09-27 04:26:50.125 271 12639.05 100.67 54529.35 88888.00 2016-09-27 04:26:50.250 271 12639.00 100.67 54529.32 88888.00 2016-09-27 04:26:50.375 271 12639.00 100.67 54529.30 88888.00 2016-09-27 04:26:50.500 271 12638.95 100.65 54529.32 88888.00 2016-09-27 04:26:50.625 271 12638.92 100.67 54529.30 88888.00 2016-09-27 04:26:50.750 271 12638.92 100.70 54529.30 88888.00 2016-09-27 04:26:50.875 271 12638.92 100.70 54529.30 88888.00 2016-09-27 04:26:51.000 271 12638.85 100.70 54529.32 88888.00 2016-09-27 04:26:51.125 271 12638.77 100.70 54529.32 88888.00 2016-09-27 04:26:51.250 271 12638.75 100.70 54529.32 88888.00 2016-09-27 04:26:51.375 271 12638.77 100.70 54529.35 88888.00 2016-09-27 04:26:51.500 271 12638.80 100.70 54529.35 88888.00 2016-09-27 04:26:51.625 271 12638.83 100.72 54529.35 88888.00 2016-09-27 04:26:51.750 271 12638.88 100.75 54529.32 88888.00 2016-09-27 04:26:51.875 271 12638.85 100.75 54529.32 88888.00 2016-09-27 04:26:52.000 271 12638.83 100.72 54529.30 88888.00 2016-09-27 04:26:52.125 271 12638.83 100.72 54529.35 88888.00 2016-09-27 04:26:52.250 271 12638.80 100.72 54529.32 88888.00 2016-09-27 04:26:52.375 271 12638.83 100.75 54529.32 88888.00 2016-09-27 04:26:52.500 271 12638.83 100.72 54529.30 88888.00 2016-09-27 04:26:52.625 271 12638.80 100.72 54529.30 88888.00 2016-09-27 04:26:52.750 271 12638.73 100.75 54529.30 88888.00 2016-09-27 04:26:52.875 271 12638.70 100.72 54529.30 88888.00 2016-09-27 04:26:53.000 271 12638.73 100.72 54529.30 88888.00 2016-09-27 04:26:53.125 271 12638.77 100.72 54529.32 88888.00 2016-09-27 04:26:53.250 271 12638.83 100.75 54529.32 88888.00 2016-09-27 04:26:53.375 271 12638.88 100.78 54529.32 88888.00 2016-09-27 04:26:53.500 271 12638.88 100.72 54529.30 88888.00 2016-09-27 04:26:53.625 271 12638.75 100.72 54529.30 88888.00 2016-09-27 04:26:53.750 271 12638.70 100.78 54529.30 88888.00 2016-09-27 04:26:53.875 271 12638.77 100.80 54529.32 88888.00 2016-09-27 04:26:54.000 271 12638.80 100.80 54529.30 88888.00 2016-09-27 04:26:54.125 271 12638.75 100.78 54529.30 88888.00 2016-09-27 04:26:54.250 271 12638.73 100.78 54529.32 88888.00 2016-09-27 04:26:54.375 271 12638.73 100.83 54529.35 88888.00 2016-09-27 04:26:54.500 271 12638.67 100.78 54529.35 88888.00 2016-09-27 04:26:54.625 271 12638.70 100.78 54529.32 88888.00 2016-09-27 04:26:54.750 271 12638.67 100.78 54529.32 88888.00 2016-09-27 04:26:54.875 271 12638.65 100.78 54529.32 88888.00 2016-09-27 04:26:55.000 271 12638.73 100.80 54529.32 88888.00 2016-09-27 04:26:55.125 271 12638.75 100.78 54529.32 88888.00 2016-09-27 04:26:55.250 271 12638.73 100.80 54529.30 88888.00 2016-09-27 04:26:55.375 271 12638.70 100.80 54529.32 88888.00 2016-09-27 04:26:55.500 271 12638.70 100.80 54529.32 88888.00 2016-09-27 04:26:55.625 271 12638.67 100.80 54529.35 88888.00 2016-09-27 04:26:55.750 271 12638.62 100.80 54529.32 88888.00 2016-09-27 04:26:55.875 271 12638.60 100.80 54529.32 88888.00 2016-09-27 04:26:56.000 271 12638.67 100.83 54529.32 88888.00 2016-09-27 04:26:56.125 271 12638.73 100.83 54529.35 88888.00 2016-09-27 04:26:56.250 271 12638.65 100.80 54529.35 88888.00 2016-09-27 04:26:56.375 271 12638.62 100.85 54529.32 88888.00 2016-09-27 04:26:56.500 271 12638.58 100.88 54529.30 88888.00 2016-09-27 04:26:56.625 271 12638.55 100.85 54529.30 88888.00 2016-09-27 04:26:56.750 271 12638.58 100.85 54529.32 88888.00 2016-09-27 04:26:56.875 271 12638.60 100.85 54529.32 88888.00 2016-09-27 04:26:57.000 271 12638.58 100.88 54529.30 88888.00 2016-09-27 04:26:57.125 271 12638.58 100.88 54529.32 88888.00 2016-09-27 04:26:57.250 271 12638.58 100.85 54529.35 88888.00 2016-09-27 04:26:57.375 271 12638.60 100.85 54529.32 88888.00 2016-09-27 04:26:57.500 271 12638.62 100.85 54529.32 88888.00 2016-09-27 04:26:57.625 271 12638.60 100.85 54529.32 88888.00 2016-09-27 04:26:57.750 271 12638.55 100.85 54529.35 88888.00 2016-09-27 04:26:57.875 271 12638.52 100.85 54529.35 88888.00 2016-09-27 04:26:58.000 271 12638.55 100.88 54529.35 88888.00 2016-09-27 04:26:58.125 271 12638.58 100.85 54529.35 88888.00 2016-09-27 04:26:58.250 271 12638.52 100.83 54529.30 88888.00 2016-09-27 04:26:58.375 271 12638.55 100.85 54529.30 88888.00 2016-09-27 04:26:58.500 271 12638.55 100.83 54529.28 88888.00 2016-09-27 04:26:58.625 271 12638.58 100.85 54529.28 88888.00 2016-09-27 04:26:58.750 271 12638.60 100.83 54529.25 88888.00 2016-09-27 04:26:58.875 271 12638.62 100.83 54529.28 88888.00 2016-09-27 04:26:59.000 271 12638.67 100.83 54529.28 88888.00 2016-09-27 04:26:59.125 271 12638.62 100.83 54529.28 88888.00 2016-09-27 04:26:59.250 271 12638.55 100.83 54529.28 88888.00 2016-09-27 04:26:59.375 271 12638.55 100.83 54529.30 88888.00 2016-09-27 04:26:59.500 271 12638.55 100.83 54529.30 88888.00 2016-09-27 04:26:59.625 271 12638.55 100.85 54529.30 88888.00 2016-09-27 04:26:59.750 271 12638.48 100.83 54529.28 88888.00 2016-09-27 04:26:59.875 271 12638.45 100.83 54529.28 88888.00 2016-09-27 04:27:00.000 271 12638.48 100.80 54529.28 88888.00 2016-09-27 04:27:00.125 271 12638.52 100.78 54529.28 88888.00 2016-09-27 04:27:00.250 271 12638.50 100.80 54529.30 88888.00 2016-09-27 04:27:00.375 271 12638.50 100.80 54529.30 88888.00 2016-09-27 04:27:00.500 271 12638.45 100.80 54529.28 88888.00 2016-09-27 04:27:00.625 271 12638.42 100.83 54529.25 88888.00 2016-09-27 04:27:00.750 271 12638.52 100.83 54529.28 88888.00 2016-09-27 04:27:00.875 271 12638.55 100.80 54529.25 88888.00 2016-09-27 04:27:01.000 271 12638.55 100.85 54529.28 88888.00 2016-09-27 04:27:01.125 271 12638.50 100.83 54529.30 88888.00 2016-09-27 04:27:01.250 271 12638.48 100.83 54529.28 88888.00 2016-09-27 04:27:01.375 271 12638.50 100.80 54529.28 88888.00 2016-09-27 04:27:01.500 271 12638.48 100.80 54529.28 88888.00 2016-09-27 04:27:01.625 271 12638.50 100.80 54529.22 88888.00 2016-09-27 04:27:01.750 271 12638.58 100.80 54529.25 88888.00 2016-09-27 04:27:01.875 271 12638.58 100.78 54529.22 88888.00 2016-09-27 04:27:02.000 271 12638.55 100.78 54529.20 88888.00 2016-09-27 04:27:02.125 271 12638.52 100.80 54529.25 88888.00 2016-09-27 04:27:02.250 271 12638.55 100.80 54529.28 88888.00 2016-09-27 04:27:02.375 271 12638.55 100.80 54529.30 88888.00 2016-09-27 04:27:02.500 271 12638.52 100.78 54529.25 88888.00 2016-09-27 04:27:02.625 271 12638.52 100.78 54529.22 88888.00 2016-09-27 04:27:02.750 271 12638.45 100.78 54529.22 88888.00 2016-09-27 04:27:02.875 271 12638.48 100.75 54529.22 88888.00 2016-09-27 04:27:03.000 271 12638.52 100.75 54529.22 88888.00 2016-09-27 04:27:03.125 271 12638.60 100.78 54529.25 88888.00 2016-09-27 04:27:03.250 271 12638.62 100.72 54529.25 88888.00 2016-09-27 04:27:03.375 271 12638.62 100.75 54529.22 88888.00 2016-09-27 04:27:03.500 271 12638.65 100.78 54529.22 88888.00 2016-09-27 04:27:03.625 271 12638.67 100.75 54529.22 88888.00 2016-09-27 04:27:03.750 271 12638.62 100.75 54529.22 88888.00 2016-09-27 04:27:03.875 271 12638.55 100.75 54529.22 88888.00 2016-09-27 04:27:04.000 271 12638.55 100.72 54529.22 88888.00 2016-09-27 04:27:04.125 271 12638.55 100.70 54529.22 88888.00 2016-09-27 04:27:04.250 271 12638.55 100.67 54529.20 88888.00 2016-09-27 04:27:04.375 271 12638.52 100.70 54529.20 88888.00 2016-09-27 04:27:04.500 271 12638.58 100.72 54529.20 88888.00 2016-09-27 04:27:04.625 271 12638.60 100.75 54529.20 88888.00 2016-09-27 04:27:04.750 271 12638.67 100.72 54529.20 88888.00 2016-09-27 04:27:04.875 271 12638.67 100.70 54529.20 88888.00 2016-09-27 04:27:05.000 271 12638.65 100.70 54529.18 88888.00 2016-09-27 04:27:05.125 271 12638.65 100.70 54529.22 88888.00 2016-09-27 04:27:05.250 271 12638.65 100.70 54529.22 88888.00 2016-09-27 04:27:05.375 271 12638.67 100.67 54529.22 88888.00 2016-09-27 04:27:05.500 271 12638.67 100.67 54529.20 88888.00 2016-09-27 04:27:05.625 271 12638.67 100.67 54529.20 88888.00 2016-09-27 04:27:05.750 271 12638.65 100.67 54529.20 88888.00 2016-09-27 04:27:05.875 271 12638.65 100.67 54529.18 88888.00 2016-09-27 04:27:06.000 271 12638.60 100.67 54529.18 88888.00 2016-09-27 04:27:06.125 271 12638.65 100.65 54529.22 88888.00 2016-09-27 04:27:06.250 271 12638.70 100.67 54529.22 88888.00 2016-09-27 04:27:06.375 271 12638.75 100.65 54529.20 88888.00 2016-09-27 04:27:06.500 271 12638.75 100.65 54529.18 88888.00 2016-09-27 04:27:06.625 271 12638.75 100.60 54529.15 88888.00 2016-09-27 04:27:06.750 271 12638.77 100.58 54529.15 88888.00 2016-09-27 04:27:06.875 271 12638.80 100.60 54529.15 88888.00 2016-09-27 04:27:07.000 271 12638.80 100.62 54529.15 88888.00 2016-09-27 04:27:07.125 271 12638.80 100.60 54529.18 88888.00 2016-09-27 04:27:07.250 271 12638.75 100.62 54529.15 88888.00 2016-09-27 04:27:07.375 271 12638.73 100.65 54529.18 88888.00 2016-09-27 04:27:07.500 271 12638.70 100.60 54529.18 88888.00 2016-09-27 04:27:07.625 271 12638.75 100.58 54529.15 88888.00 2016-09-27 04:27:07.750 271 12638.80 100.62 54529.15 88888.00 2016-09-27 04:27:07.875 271 12638.75 100.60 54529.18 88888.00 2016-09-27 04:27:08.000 271 12638.80 100.60 54529.18 88888.00 2016-09-27 04:27:08.125 271 12638.83 100.58 54529.18 88888.00 2016-09-27 04:27:08.250 271 12638.83 100.55 54529.18 88888.00 2016-09-27 04:27:08.375 271 12638.85 100.55 54529.20 88888.00 2016-09-27 04:27:08.500 271 12638.77 100.55 54529.20 88888.00 2016-09-27 04:27:08.625 271 12638.75 100.53 54529.22 88888.00 2016-09-27 04:27:08.750 271 12638.75 100.55 54529.20 88888.00 2016-09-27 04:27:08.875 271 12638.77 100.55 54529.18 88888.00 2016-09-27 04:27:09.000 271 12638.77 100.58 54529.18 88888.00 2016-09-27 04:27:09.125 271 12638.77 100.55 54529.18 88888.00 2016-09-27 04:27:09.250 271 12638.73 100.58 54529.18 88888.00 2016-09-27 04:27:09.375 271 12638.70 100.58 54529.18 88888.00 2016-09-27 04:27:09.500 271 12638.65 100.55 54529.15 88888.00 2016-09-27 04:27:09.625 271 12638.67 100.55 54529.18 88888.00 2016-09-27 04:27:09.750 271 12638.73 100.55 54529.18 88888.00 2016-09-27 04:27:09.875 271 12638.75 100.55 54529.15 88888.00 2016-09-27 04:27:10.000 271 12638.75 100.50 54529.12 88888.00 2016-09-27 04:27:10.125 271 12638.70 100.53 54529.15 88888.00 2016-09-27 04:27:10.250 271 12638.67 100.53 54529.18 88888.00 2016-09-27 04:27:10.375 271 12638.75 100.55 54529.18 88888.00 2016-09-27 04:27:10.500 271 12638.77 100.50 54529.18 88888.00 2016-09-27 04:27:10.625 271 12638.75 100.53 54529.15 88888.00 2016-09-27 04:27:10.750 271 12638.73 100.53 54529.20 88888.00 2016-09-27 04:27:10.875 271 12638.70 100.50 54529.18 88888.00 2016-09-27 04:27:11.000 271 12638.67 100.47 54529.15 88888.00 2016-09-27 04:27:11.125 271 12638.67 100.53 54529.18 88888.00 2016-09-27 04:27:11.250 271 12638.60 100.53 54529.22 88888.00 2016-09-27 04:27:11.375 271 12638.60 100.50 54529.22 88888.00 2016-09-27 04:27:11.500 271 12638.58 100.47 54529.25 88888.00 2016-09-27 04:27:11.625 271 12638.55 100.47 54529.18 88888.00 2016-09-27 04:27:11.750 271 12638.55 100.50 54529.18 88888.00 2016-09-27 04:27:11.875 271 12638.55 100.50 54529.20 88888.00 2016-09-27 04:27:12.000 271 12638.60 100.50 54529.15 88888.00 2016-09-27 04:27:12.125 271 12638.55 100.50 54529.15 88888.00 2016-09-27 04:27:12.250 271 12638.50 100.50 54529.20 88888.00 2016-09-27 04:27:12.375 271 12638.55 100.47 54529.20 88888.00 2016-09-27 04:27:12.500 271 12638.58 100.47 54529.18 88888.00 2016-09-27 04:27:12.625 271 12638.55 100.47 54529.18 88888.00 2016-09-27 04:27:12.750 271 12638.52 100.50 54529.20 88888.00 2016-09-27 04:27:12.875 271 12638.60 100.50 54529.20 88888.00 2016-09-27 04:27:13.000 271 12638.60 100.50 54529.18 88888.00 2016-09-27 04:27:13.125 271 12638.58 100.50 54529.15 88888.00 2016-09-27 04:27:13.250 271 12638.60 100.47 54529.18 88888.00 2016-09-27 04:27:13.375 271 12638.65 100.47 54529.18 88888.00 2016-09-27 04:27:13.500 271 12638.67 100.45 54529.18 88888.00 2016-09-27 04:27:13.625 271 12638.67 100.45 54529.18 88888.00 2016-09-27 04:27:13.750 271 12638.58 100.47 54529.20 88888.00 2016-09-27 04:27:13.875 271 12638.52 100.47 54529.15 88888.00 2016-09-27 04:27:14.000 271 12638.58 100.50 54529.15 88888.00 2016-09-27 04:27:14.125 271 12638.58 100.50 54529.15 88888.00 2016-09-27 04:27:14.250 271 12638.50 100.47 54529.15 88888.00 2016-09-27 04:27:14.375 271 12638.52 100.45 54529.18 88888.00 2016-09-27 04:27:14.500 271 12638.55 100.47 54529.18 88888.00 2016-09-27 04:27:14.625 271 12638.55 100.50 54529.15 88888.00 2016-09-27 04:27:14.750 271 12638.55 100.47 54529.15 88888.00 2016-09-27 04:27:14.875 271 12638.58 100.42 54529.12 88888.00 2016-09-27 04:27:15.000 271 12638.60 100.45 54529.12 88888.00 2016-09-27 04:27:15.125 271 12638.55 100.45 54529.12 88888.00 2016-09-27 04:27:15.250 271 12638.58 100.45 54529.15 88888.00 2016-09-27 04:27:15.375 271 12638.62 100.47 54529.15 88888.00 2016-09-27 04:27:15.500 271 12638.58 100.50 54529.15 88888.00 2016-09-27 04:27:15.625 271 12638.60 100.53 54529.15 88888.00 2016-09-27 04:27:15.750 271 12638.58 100.50 54529.12 88888.00 2016-09-27 04:27:15.875 271 12638.55 100.50 54529.12 88888.00 2016-09-27 04:27:16.000 271 12638.55 100.47 54529.10 88888.00 2016-09-27 04:27:16.125 271 12638.52 100.45 54529.10 88888.00 2016-09-27 04:27:16.250 271 12638.48 100.47 54529.12 88888.00 2016-09-27 04:27:16.375 271 12638.40 100.47 54529.12 88888.00 2016-09-27 04:27:16.500 271 12638.40 100.47 54529.12 88888.00 2016-09-27 04:27:16.625 271 12638.48 100.47 54529.12 88888.00 2016-09-27 04:27:16.750 271 12638.58 100.45 54529.10 88888.00 2016-09-27 04:27:16.875 271 12638.60 100.45 54529.12 88888.00 2016-09-27 04:27:17.000 271 12638.60 100.42 54529.12 88888.00 2016-09-27 04:27:17.125 271 12638.52 100.45 54529.12 88888.00 2016-09-27 04:27:17.250 271 12638.48 100.47 54529.15 88888.00 2016-09-27 04:27:17.375 271 12638.50 100.47 54529.10 88888.00 2016-09-27 04:27:17.500 271 12638.55 100.42 54529.10 88888.00 2016-09-27 04:27:17.625 271 12638.52 100.40 54529.12 88888.00 2016-09-27 04:27:17.750 271 12638.52 100.45 54529.12 88888.00 2016-09-27 04:27:17.875 271 12638.50 100.45 54529.12 88888.00 2016-09-27 04:27:18.000 271 12638.50 100.47 54529.10 88888.00 2016-09-27 04:27:18.125 271 12638.48 100.45 54529.10 88888.00 2016-09-27 04:27:18.250 271 12638.50 100.42 54529.10 88888.00 2016-09-27 04:27:18.375 271 12638.52 100.45 54529.10 88888.00 2016-09-27 04:27:18.500 271 12638.55 100.45 54529.10 88888.00 2016-09-27 04:27:18.625 271 12638.55 100.42 54529.10 88888.00 2016-09-27 04:27:18.750 271 12638.52 100.40 54529.12 88888.00 2016-09-27 04:27:18.875 271 12638.50 100.42 54529.07 88888.00 2016-09-27 04:27:19.000 271 12638.52 100.42 54529.07 88888.00 2016-09-27 04:27:19.125 271 12638.55 100.42 54529.07 88888.00 2016-09-27 04:27:19.250 271 12638.50 100.40 54529.07 88888.00 2016-09-27 04:27:19.375 271 12638.45 100.42 54529.10 88888.00 2016-09-27 04:27:19.500 271 12638.42 100.40 54529.05 88888.00 2016-09-27 04:27:19.625 271 12638.42 100.42 54529.05 88888.00 2016-09-27 04:27:19.750 271 12638.42 100.42 54529.07 88888.00 2016-09-27 04:27:19.875 271 12638.45 100.42 54529.05 88888.00 2016-09-27 04:27:20.000 271 12638.48 100.38 54529.05 88888.00 2016-09-27 04:27:20.125 271 12638.48 100.38 54529.05 88888.00 2016-09-27 04:27:20.250 271 12638.48 100.40 54529.05 88888.00 2016-09-27 04:27:20.375 271 12638.50 100.38 54529.03 88888.00 2016-09-27 04:27:20.500 271 12638.50 100.38 54529.05 88888.00 2016-09-27 04:27:20.625 271 12638.50 100.35 54529.05 88888.00 2016-09-27 04:27:20.750 271 12638.50 100.38 54529.05 88888.00 2016-09-27 04:27:20.875 271 12638.48 100.38 54529.05 88888.00 2016-09-27 04:27:21.000 271 12638.42 100.35 54529.05 88888.00 2016-09-27 04:27:21.125 271 12638.42 100.35 54529.07 88888.00 2016-09-27 04:27:21.250 271 12638.45 100.35 54529.05 88888.00 2016-09-27 04:27:21.375 271 12638.45 100.35 54529.05 88888.00 2016-09-27 04:27:21.500 271 12638.45 100.35 54529.05 88888.00 2016-09-27 04:27:21.625 271 12638.48 100.33 54529.05 88888.00 2016-09-27 04:27:21.750 271 12638.48 100.35 54529.03 88888.00 2016-09-27 04:27:21.875 271 12638.45 100.35 54529.05 88888.00 2016-09-27 04:27:22.000 271 12638.45 100.35 54529.05 88888.00 2016-09-27 04:27:22.125 271 12638.48 100.35 54529.05 88888.00 2016-09-27 04:27:22.250 271 12638.48 100.33 54529.03 88888.00 2016-09-27 04:27:22.375 271 12638.48 100.35 54529.03 88888.00 2016-09-27 04:27:22.500 271 12638.45 100.35 54529.03 88888.00 2016-09-27 04:27:22.625 271 12638.48 100.35 54529.03 88888.00 2016-09-27 04:27:22.750 271 12638.55 100.38 54529.03 88888.00 2016-09-27 04:27:22.875 271 12638.50 100.38 54529.00 88888.00 2016-09-27 04:27:23.000 271 12638.40 100.35 54529.00 88888.00 2016-09-27 04:27:23.125 271 12638.42 100.35 54529.00 88888.00 2016-09-27 04:27:23.250 271 12638.48 100.33 54529.03 88888.00 2016-09-27 04:27:23.375 271 12638.58 100.33 54529.03 88888.00 2016-09-27 04:27:23.500 271 12638.55 100.33 54529.00 88888.00 2016-09-27 04:27:23.625 271 12638.48 100.33 54529.00 88888.00 2016-09-27 04:27:23.750 271 12638.45 100.33 54529.00 88888.00 2016-09-27 04:27:23.875 271 12638.45 100.33 54529.00 88888.00 2016-09-27 04:27:24.000 271 12638.45 100.33 54528.97 88888.00 2016-09-27 04:27:24.125 271 12638.50 100.33 54528.97 88888.00 2016-09-27 04:27:24.250 271 12638.55 100.33 54529.00 88888.00 2016-09-27 04:27:24.375 271 12638.60 100.28 54529.00 88888.00 2016-09-27 04:27:24.500 271 12638.58 100.28 54528.97 88888.00 2016-09-27 04:27:24.625 271 12638.52 100.28 54528.97 88888.00 2016-09-27 04:27:24.750 271 12638.50 100.30 54529.00 88888.00 2016-09-27 04:27:24.875 271 12638.52 100.28 54529.00 88888.00 2016-09-27 04:27:25.000 271 12638.55 100.28 54528.97 88888.00 2016-09-27 04:27:25.125 271 12638.55 100.28 54528.97 88888.00 2016-09-27 04:27:25.250 271 12638.55 100.25 54529.03 88888.00 2016-09-27 04:27:25.375 271 12638.55 100.25 54529.03 88888.00 2016-09-27 04:27:25.500 271 12638.55 100.22 54529.00 88888.00 2016-09-27 04:27:25.625 271 12638.50 100.25 54528.93 88888.00 2016-09-27 04:27:25.750 271 12638.52 100.20 54528.95 88888.00 2016-09-27 04:27:25.875 271 12638.50 100.25 54528.95 88888.00 2016-09-27 04:27:26.000 271 12638.52 100.25 54528.95 88888.00 2016-09-27 04:27:26.125 271 12638.60 100.25 54528.95 88888.00 2016-09-27 04:27:26.250 271 12638.58 100.22 54528.95 88888.00 2016-09-27 04:27:26.375 271 12638.55 100.25 54528.95 88888.00 2016-09-27 04:27:26.500 271 12638.55 100.25 54528.95 88888.00 2016-09-27 04:27:26.625 271 12638.52 100.25 54528.93 88888.00 2016-09-27 04:27:26.750 271 12638.55 100.22 54528.95 88888.00 2016-09-27 04:27:26.875 271 12638.52 100.22 54528.95 88888.00 2016-09-27 04:27:27.000 271 12638.55 100.25 54528.97 88888.00 2016-09-27 04:27:27.125 271 12638.50 100.22 54528.97 88888.00 2016-09-27 04:27:27.250 271 12638.45 100.20 54528.95 88888.00 2016-09-27 04:27:27.375 271 12638.48 100.22 54528.93 88888.00 2016-09-27 04:27:27.500 271 12638.50 100.22 54528.93 88888.00 2016-09-27 04:27:27.625 271 12638.52 100.20 54528.90 88888.00 2016-09-27 04:27:27.750 271 12638.60 100.20 54528.93 88888.00 2016-09-27 04:27:27.875 271 12638.55 100.20 54528.93 88888.00 2016-09-27 04:27:28.000 271 12638.48 100.22 54528.93 88888.00 2016-09-27 04:27:28.125 271 12638.40 100.25 54528.95 88888.00 2016-09-27 04:27:28.250 271 12638.35 100.20 54528.95 88888.00 2016-09-27 04:27:28.375 271 12638.40 100.20 54528.93 88888.00 2016-09-27 04:27:28.500 271 12638.42 100.22 54528.95 88888.00 2016-09-27 04:27:28.625 271 12638.45 100.22 54528.97 88888.00 2016-09-27 04:27:28.750 271 12638.42 100.22 54528.97 88888.00 2016-09-27 04:27:28.875 271 12638.40 100.22 54529.00 88888.00 2016-09-27 04:27:29.000 271 12638.40 100.22 54529.00 88888.00 2016-09-27 04:27:29.125 271 12638.42 100.22 54529.00 88888.00 2016-09-27 04:27:29.250 271 12638.45 100.22 54529.00 88888.00 2016-09-27 04:27:29.375 271 12638.42 100.20 54529.03 88888.00 2016-09-27 04:27:29.500 271 12638.38 100.20 54529.00 88888.00 2016-09-27 04:27:29.625 271 12638.35 100.20 54529.03 88888.00 2016-09-27 04:27:29.750 271 12638.45 100.22 54529.00 88888.00 2016-09-27 04:27:29.875 271 12638.48 100.17 54529.00 88888.00 2016-09-27 04:27:30.000 271 12638.58 100.20 54528.97 88888.00 2016-09-27 04:27:30.125 271 12638.55 100.20 54528.97 88888.00 2016-09-27 04:27:30.250 271 12638.42 100.17 54529.00 88888.00 2016-09-27 04:27:30.375 271 12638.42 100.17 54529.00 88888.00 2016-09-27 04:27:30.500 271 12638.42 100.17 54529.00 88888.00 2016-09-27 04:27:30.625 271 12638.38 100.17 54528.97 88888.00 2016-09-27 04:27:30.750 271 12638.33 100.20 54529.00 88888.00 2016-09-27 04:27:30.875 271 12638.38 100.17 54528.97 88888.00 2016-09-27 04:27:31.000 271 12638.42 100.17 54528.97 88888.00 2016-09-27 04:27:31.125 271 12638.45 100.17 54528.95 88888.00 2016-09-27 04:27:31.250 271 12638.40 100.17 54528.97 88888.00 2016-09-27 04:27:31.375 271 12638.40 100.20 54528.97 88888.00 2016-09-27 04:27:31.500 271 12638.40 100.15 54529.00 88888.00 2016-09-27 04:27:31.625 271 12638.35 100.15 54528.95 88888.00 2016-09-27 04:27:31.750 271 12638.38 100.12 54528.97 88888.00 2016-09-27 04:27:31.875 271 12638.40 100.12 54528.95 88888.00 2016-09-27 04:27:32.000 271 12638.45 100.10 54528.95 88888.00 2016-09-27 04:27:32.125 271 12638.48 100.15 54528.93 88888.00 2016-09-27 04:27:32.250 271 12638.40 100.12 54528.95 88888.00 2016-09-27 04:27:32.375 271 12638.38 100.15 54528.95 88888.00 2016-09-27 04:27:32.500 271 12638.33 100.17 54528.95 88888.00 2016-09-27 04:27:32.625 271 12638.35 100.15 54528.95 88888.00 2016-09-27 04:27:32.750 271 12638.42 100.15 54528.97 88888.00 2016-09-27 04:27:32.875 271 12638.45 100.15 54528.93 88888.00 2016-09-27 04:27:33.000 271 12638.42 100.12 54528.90 88888.00 2016-09-27 04:27:33.125 271 12638.45 100.15 54528.95 88888.00 2016-09-27 04:27:33.250 271 12638.50 100.15 54528.95 88888.00 2016-09-27 04:27:33.375 271 12638.52 100.15 54528.93 88888.00 2016-09-27 04:27:33.500 271 12638.48 100.15 54528.93 88888.00 2016-09-27 04:27:33.625 271 12638.45 100.15 54528.93 88888.00 2016-09-27 04:27:33.750 271 12638.45 100.17 54528.93 88888.00 2016-09-27 04:27:33.875 271 12638.40 100.15 54528.93 88888.00 2016-09-27 04:27:34.000 271 12638.38 100.12 54528.93 88888.00 2016-09-27 04:27:34.125 271 12638.40 100.12 54528.93 88888.00 2016-09-27 04:27:34.250 271 12638.38 100.15 54528.95 88888.00 2016-09-27 04:27:34.375 271 12638.35 100.12 54528.93 88888.00 2016-09-27 04:27:34.500 271 12638.38 100.12 54528.93 88888.00 2016-09-27 04:27:34.625 271 12638.42 100.12 54528.93 88888.00 2016-09-27 04:27:34.750 271 12638.40 100.12 54528.93 88888.00 2016-09-27 04:27:34.875 271 12638.38 100.15 54528.93 88888.00 2016-09-27 04:27:35.000 271 12638.38 100.15 54528.90 88888.00 2016-09-27 04:27:35.125 271 12638.38 100.12 54528.93 88888.00 2016-09-27 04:27:35.250 271 12638.38 100.10 54528.95 88888.00 2016-09-27 04:27:35.375 271 12638.45 100.12 54528.95 88888.00 2016-09-27 04:27:35.500 271 12638.45 100.10 54528.95 88888.00 2016-09-27 04:27:35.625 271 12638.42 100.12 54528.97 88888.00 2016-09-27 04:27:35.750 271 12638.40 100.12 54528.93 88888.00 2016-09-27 04:27:35.875 271 12638.42 100.15 54528.93 88888.00 2016-09-27 04:27:36.000 271 12638.45 100.15 54528.93 88888.00 2016-09-27 04:27:36.125 271 12638.45 100.12 54528.93 88888.00 2016-09-27 04:27:36.250 271 12638.45 100.15 54528.95 88888.00 2016-09-27 04:27:36.375 271 12638.50 100.15 54528.95 88888.00 2016-09-27 04:27:36.500 271 12638.48 100.12 54528.93 88888.00 2016-09-27 04:27:36.625 271 12638.40 100.10 54528.90 88888.00 2016-09-27 04:27:36.750 271 12638.33 100.10 54528.90 88888.00 2016-09-27 04:27:36.875 271 12638.35 100.12 54528.93 88888.00 2016-09-27 04:27:37.000 271 12638.40 100.10 54528.93 88888.00 2016-09-27 04:27:37.125 271 12638.40 100.10 54528.93 88888.00 2016-09-27 04:27:37.250 271 12638.45 100.10 54528.93 88888.00 2016-09-27 04:27:37.375 271 12638.48 100.10 54528.93 88888.00 2016-09-27 04:27:37.500 271 12638.50 100.10 54528.90 88888.00 2016-09-27 04:27:37.625 271 12638.48 100.10 54528.90 88888.00 2016-09-27 04:27:37.750 271 12638.45 100.10 54528.90 88888.00 2016-09-27 04:27:37.875 271 12638.40 100.08 54528.93 88888.00 2016-09-27 04:27:38.000 271 12638.38 100.10 54528.93 88888.00 2016-09-27 04:27:38.125 271 12638.42 100.12 54528.93 88888.00 2016-09-27 04:27:38.250 271 12638.42 100.12 54528.88 88888.00 2016-09-27 04:27:38.375 271 12638.45 100.12 54528.88 88888.00 2016-09-27 04:27:38.500 271 12638.45 100.10 54528.88 88888.00 2016-09-27 04:27:38.625 271 12638.50 100.10 54528.90 88888.00 2016-09-27 04:27:38.750 271 12638.55 100.12 54528.90 88888.00 2016-09-27 04:27:38.875 271 12638.60 100.12 54528.90 88888.00 2016-09-27 04:27:39.000 271 12638.60 100.08 54528.88 88888.00 2016-09-27 04:27:39.125 271 12638.55 100.08 54528.85 88888.00 2016-09-27 04:27:39.250 271 12638.55 100.10 54528.82 88888.00 2016-09-27 04:27:39.375 271 12638.67 100.10 54528.85 88888.00 2016-09-27 04:27:39.500 271 12638.73 100.10 54528.85 88888.00 2016-09-27 04:27:39.625 271 12638.67 100.08 54528.85 88888.00 2016-09-27 04:27:39.750 271 12638.58 100.10 54528.85 88888.00 2016-09-27 04:27:39.875 271 12638.58 100.10 54528.85 88888.00 2016-09-27 04:27:40.000 271 12638.60 100.15 54528.82 88888.00 2016-09-27 04:27:40.125 271 12638.60 100.12 54528.85 88888.00 2016-09-27 04:27:40.250 271 12638.67 100.12 54528.85 88888.00 2016-09-27 04:27:40.375 271 12638.67 100.12 54528.85 88888.00 2016-09-27 04:27:40.500 271 12638.65 100.10 54528.85 88888.00 2016-09-27 04:27:40.625 271 12638.65 100.10 54528.85 88888.00 2016-09-27 04:27:40.750 271 12638.67 100.12 54528.88 88888.00 2016-09-27 04:27:40.875 271 12638.65 100.10 54528.85 88888.00 2016-09-27 04:27:41.000 271 12638.62 100.10 54528.82 88888.00 2016-09-27 04:27:41.125 271 12638.65 100.10 54528.85 88888.00 2016-09-27 04:27:41.250 271 12638.62 100.10 54528.85 88888.00 2016-09-27 04:27:41.375 271 12638.60 100.10 54528.85 88888.00 2016-09-27 04:27:41.500 271 12638.65 100.12 54528.88 88888.00 2016-09-27 04:27:41.625 271 12638.73 100.12 54528.85 88888.00 2016-09-27 04:27:41.750 271 12638.70 100.12 54528.85 88888.00 2016-09-27 04:27:41.875 271 12638.75 100.12 54528.85 88888.00 2016-09-27 04:27:42.000 271 12638.80 100.08 54528.82 88888.00 2016-09-27 04:27:42.125 271 12638.77 100.10 54528.85 88888.00 2016-09-27 04:27:42.250 271 12638.75 100.10 54528.85 88888.00 2016-09-27 04:27:42.375 271 12638.75 100.12 54528.80 88888.00 2016-09-27 04:27:42.500 271 12638.80 100.08 54528.82 88888.00 2016-09-27 04:27:42.625 271 12638.77 100.10 54528.80 88888.00 2016-09-27 04:27:42.750 271 12638.75 100.10 54528.80 88888.00 2016-09-27 04:27:42.875 271 12638.80 100.10 54528.82 88888.00 2016-09-27 04:27:43.000 271 12638.80 100.10 54528.82 88888.00 2016-09-27 04:27:43.125 271 12638.80 100.10 54528.82 88888.00 2016-09-27 04:27:43.250 271 12638.80 100.08 54528.82 88888.00 2016-09-27 04:27:43.375 271 12638.85 100.08 54528.82 88888.00 2016-09-27 04:27:43.500 271 12638.83 100.05 54528.82 88888.00 2016-09-27 04:27:43.625 271 12638.80 100.05 54528.80 88888.00 2016-09-27 04:27:43.750 271 12638.83 100.03 54528.80 88888.00 2016-09-27 04:27:43.875 271 12638.83 100.03 54528.82 88888.00 2016-09-27 04:27:44.000 271 12638.83 100.05 54528.80 88888.00 2016-09-27 04:27:44.125 271 12638.75 100.03 54528.80 88888.00 2016-09-27 04:27:44.250 271 12638.75 100.03 54528.80 88888.00 2016-09-27 04:27:44.375 271 12638.77 100.05 54528.80 88888.00 2016-09-27 04:27:44.500 271 12638.83 100.08 54528.80 88888.00 2016-09-27 04:27:44.625 271 12638.85 100.05 54528.80 88888.00 2016-09-27 04:27:44.750 271 12638.85 100.08 54528.82 88888.00 2016-09-27 04:27:44.875 271 12638.80 100.08 54528.82 88888.00 2016-09-27 04:27:45.000 271 12638.83 100.08 54528.82 88888.00 2016-09-27 04:27:45.125 271 12638.90 100.05 54528.82 88888.00 2016-09-27 04:27:45.250 271 12638.90 100.05 54528.80 88888.00 2016-09-27 04:27:45.375 271 12638.88 100.03 54528.80 88888.00 2016-09-27 04:27:45.500 271 12638.85 100.00 54528.78 88888.00 2016-09-27 04:27:45.625 271 12638.83 100.00 54528.78 88888.00 2016-09-27 04:27:45.750 271 12638.83 100.00 54528.80 88888.00 2016-09-27 04:27:45.875 271 12638.83 100.00 54528.80 88888.00 2016-09-27 04:27:46.000 271 12638.83 100.00 54528.78 88888.00 2016-09-27 04:27:46.125 271 12638.80 100.00 54528.78 88888.00 2016-09-27 04:27:46.250 271 12638.77 100.00 54528.78 88888.00 2016-09-27 04:27:46.375 271 12638.88 100.03 54528.78 88888.00 2016-09-27 04:27:46.500 271 12638.80 100.00 54528.80 88888.00 2016-09-27 04:27:46.625 271 12638.85 100.00 54528.78 88888.00 2016-09-27 04:27:46.750 271 12638.88 100.03 54528.80 88888.00 2016-09-27 04:27:46.875 271 12638.85 100.00 54528.80 88888.00 2016-09-27 04:27:47.000 271 12638.83 100.00 54528.80 88888.00 2016-09-27 04:27:47.125 271 12638.88 100.03 54528.80 88888.00 2016-09-27 04:27:47.250 271 12638.88 100.00 54528.78 88888.00 2016-09-27 04:27:47.375 271 12638.92 100.00 54528.78 88888.00 2016-09-27 04:27:47.500 271 12638.92 100.00 54528.78 88888.00 2016-09-27 04:27:47.625 271 12638.90 100.00 54528.78 88888.00 2016-09-27 04:27:47.750 271 12638.85 100.00 54528.78 88888.00 2016-09-27 04:27:47.875 271 12638.80 99.97 54528.78 88888.00 2016-09-27 04:27:48.000 271 12638.80 99.97 54528.78 88888.00 2016-09-27 04:27:48.125 271 12638.83 99.97 54528.78 88888.00 2016-09-27 04:27:48.250 271 12638.85 99.95 54528.78 88888.00 2016-09-27 04:27:48.375 271 12638.85 99.97 54528.78 88888.00 2016-09-27 04:27:48.500 271 12638.88 99.97 54528.78 88888.00 2016-09-27 04:27:48.625 271 12638.83 100.00 54528.75 88888.00 2016-09-27 04:27:48.750 271 12638.77 99.97 54528.78 88888.00 2016-09-27 04:27:48.875 271 12638.77 99.95 54528.75 88888.00 2016-09-27 04:27:49.000 271 12638.80 99.95 54528.75 88888.00 2016-09-27 04:27:49.125 271 12638.80 99.95 54528.75 88888.00 2016-09-27 04:27:49.250 271 12638.85 99.95 54528.75 88888.00 2016-09-27 04:27:49.375 271 12638.92 99.97 54528.78 88888.00 2016-09-27 04:27:49.500 271 12638.92 100.00 54528.78 88888.00 2016-09-27 04:27:49.625 271 12638.83 99.97 54528.78 88888.00 2016-09-27 04:27:49.750 271 12638.83 99.95 54528.75 88888.00 2016-09-27 04:27:49.875 271 12638.85 99.95 54528.78 88888.00 2016-09-27 04:27:50.000 271 12638.85 99.97 54528.75 88888.00 2016-09-27 04:27:50.125 271 12638.88 100.00 54528.75 88888.00 2016-09-27 04:27:50.250 271 12638.85 100.00 54528.78 88888.00 2016-09-27 04:27:50.375 271 12638.85 99.97 54528.78 88888.00 2016-09-27 04:27:50.500 271 12638.83 99.97 54528.75 88888.00 2016-09-27 04:27:50.625 271 12638.83 99.97 54528.72 88888.00 2016-09-27 04:27:50.750 271 12638.83 99.97 54528.72 88888.00 2016-09-27 04:27:50.875 271 12638.80 99.97 54528.72 88888.00 2016-09-27 04:27:51.000 271 12638.83 99.97 54528.75 88888.00 2016-09-27 04:27:51.125 271 12638.77 99.97 54528.72 88888.00 2016-09-27 04:27:51.250 271 12638.75 99.95 54528.75 88888.00 2016-09-27 04:27:51.375 271 12638.88 99.97 54528.72 88888.00 2016-09-27 04:27:51.500 271 12638.90 99.97 54528.75 88888.00 2016-09-27 04:27:51.625 271 12638.88 99.97 54528.75 88888.00 2016-09-27 04:27:51.750 271 12638.90 99.97 54528.72 88888.00 2016-09-27 04:27:51.875 271 12638.92 99.95 54528.75 88888.00 2016-09-27 04:27:52.000 271 12638.92 99.95 54528.75 88888.00 2016-09-27 04:27:52.125 271 12638.92 99.97 54528.78 88888.00 2016-09-27 04:27:52.250 271 12638.90 99.97 54528.78 88888.00 2016-09-27 04:27:52.375 271 12638.92 99.97 54528.75 88888.00 2016-09-27 04:27:52.500 271 12638.90 99.97 54528.75 88888.00 2016-09-27 04:27:52.625 271 12638.90 99.97 54528.75 88888.00 2016-09-27 04:27:52.750 271 12638.92 99.97 54528.75 88888.00 2016-09-27 04:27:52.875 271 12638.98 99.97 54528.75 88888.00 2016-09-27 04:27:53.000 271 12639.00 99.97 54528.75 88888.00 2016-09-27 04:27:53.125 271 12638.98 99.97 54528.78 88888.00 2016-09-27 04:27:53.250 271 12638.95 100.00 54528.78 88888.00 2016-09-27 04:27:53.375 271 12639.00 100.00 54528.75 88888.00 2016-09-27 04:27:53.500 271 12639.02 100.00 54528.72 88888.00 2016-09-27 04:27:53.625 271 12639.00 100.00 54528.75 88888.00 2016-09-27 04:27:53.750 271 12638.92 99.97 54528.72 88888.00 2016-09-27 04:27:53.875 271 12638.92 100.03 54528.75 88888.00 2016-09-27 04:27:54.000 271 12638.95 100.03 54528.72 88888.00 2016-09-27 04:27:54.125 271 12638.95 100.00 54528.72 88888.00 2016-09-27 04:27:54.250 271 12638.92 100.00 54528.72 88888.00 2016-09-27 04:27:54.375 271 12638.98 100.00 54528.75 88888.00 2016-09-27 04:27:54.500 271 12638.98 100.03 54528.70 88888.00 2016-09-27 04:27:54.625 271 12638.92 100.03 54528.72 88888.00 2016-09-27 04:27:54.750 271 12638.90 100.05 54528.72 88888.00 2016-09-27 04:27:54.875 271 12638.92 100.03 54528.72 88888.00 2016-09-27 04:27:55.000 271 12638.95 100.03 54528.70 88888.00 2016-09-27 04:27:55.125 271 12639.00 100.05 54528.75 88888.00 2016-09-27 04:27:55.250 271 12639.00 100.05 54528.75 88888.00 2016-09-27 04:27:55.375 271 12638.98 100.05 54528.75 88888.00 2016-09-27 04:27:55.500 271 12638.98 100.05 54528.75 88888.00 2016-09-27 04:27:55.625 271 12638.98 100.03 54528.72 88888.00 2016-09-27 04:27:55.750 271 12638.92 100.05 54528.68 88888.00 2016-09-27 04:27:55.875 271 12638.95 100.00 54528.70 88888.00 2016-09-27 04:27:56.000 271 12638.90 100.03 54528.68 88888.00 2016-09-27 04:27:56.125 271 12638.88 100.05 54528.72 88888.00 2016-09-27 04:27:56.250 271 12638.88 100.03 54528.72 88888.00 2016-09-27 04:27:56.375 271 12638.90 100.03 54528.72 88888.00 2016-09-27 04:27:56.500 271 12638.92 100.08 54528.72 88888.00 2016-09-27 04:27:56.625 271 12638.95 100.08 54528.70 88888.00 2016-09-27 04:27:56.750 271 12639.00 100.10 54528.70 88888.00 2016-09-27 04:27:56.875 271 12639.02 100.10 54528.70 88888.00 2016-09-27 04:27:57.000 271 12639.02 100.08 54528.70 88888.00 2016-09-27 04:27:57.125 271 12639.02 100.08 54528.70 88888.00 2016-09-27 04:27:57.250 271 12639.02 100.08 54528.70 88888.00 2016-09-27 04:27:57.375 271 12639.02 100.08 54528.72 88888.00 2016-09-27 04:27:57.500 271 12638.98 100.10 54528.70 88888.00 2016-09-27 04:27:57.625 271 12638.98 100.10 54528.68 88888.00 2016-09-27 04:27:57.750 271 12639.00 100.08 54528.70 88888.00 2016-09-27 04:27:57.875 271 12639.02 100.10 54528.70 88888.00 2016-09-27 04:27:58.000 271 12639.08 100.12 54528.68 88888.00 2016-09-27 04:27:58.125 271 12639.08 100.10 54528.70 88888.00 2016-09-27 04:27:58.250 271 12639.02 100.12 54528.70 88888.00 2016-09-27 04:27:58.375 271 12639.02 100.10 54528.70 88888.00 2016-09-27 04:27:58.500 271 12639.05 100.08 54528.68 88888.00 2016-09-27 04:27:58.625 271 12639.05 100.10 54528.72 88888.00 2016-09-27 04:27:58.750 271 12639.02 100.10 54528.72 88888.00 2016-09-27 04:27:58.875 271 12639.00 100.10 54528.72 88888.00 2016-09-27 04:27:59.000 271 12639.05 100.12 54528.70 88888.00 2016-09-27 04:27:59.125 271 12639.08 100.12 54528.72 88888.00 2016-09-27 04:27:59.250 271 12639.08 100.15 54528.72 88888.00 2016-09-27 04:27:59.375 271 12639.12 100.15 54528.72 88888.00 2016-09-27 04:27:59.500 271 12639.12 100.15 54528.75 88888.00 2016-09-27 04:27:59.625 271 12639.12 100.15 54528.72 88888.00 2016-09-27 04:27:59.750 271 12639.10 100.15 54528.65 88888.00 2016-09-27 04:27:59.875 271 12639.08 100.15 54528.70 88888.00 2016-09-27 04:28:00.000 271 12639.10 100.15 54528.68 88888.00 2016-09-27 04:28:00.125 271 12639.17 100.15 54528.70 88888.00 2016-09-27 04:28:00.250 271 12639.15 100.12 54528.70 88888.00 2016-09-27 04:28:00.375 271 12639.15 100.15 54528.70 88888.00 2016-09-27 04:28:00.500 271 12639.08 100.15 54528.68 88888.00 2016-09-27 04:28:00.625 271 12639.05 100.12 54528.68 88888.00 2016-09-27 04:28:00.750 271 12639.08 100.15 54528.62 88888.00 2016-09-27 04:28:00.875 271 12639.08 100.17 54528.70 88888.00 2016-09-27 04:28:01.000 271 12639.10 100.17 54528.70 88888.00 2016-09-27 04:28:01.125 271 12639.10 100.17 54528.72 88888.00 2016-09-27 04:28:01.250 271 12639.12 100.15 54528.75 88888.00 2016-09-27 04:28:01.375 271 12639.17 100.15 54528.75 88888.00 2016-09-27 04:28:01.500 271 12639.15 100.12 54528.70 88888.00 2016-09-27 04:28:01.625 271 12639.10 100.12 54528.68 88888.00 2016-09-27 04:28:01.750 271 12639.15 100.15 54528.68 88888.00 2016-09-27 04:28:01.875 271 12639.17 100.17 54528.68 88888.00 2016-09-27 04:28:02.000 271 12639.12 100.17 54528.68 88888.00 2016-09-27 04:28:02.125 271 12639.12 100.17 54528.70 88888.00 2016-09-27 04:28:02.250 271 12639.12 100.15 54528.68 88888.00 2016-09-27 04:28:02.375 271 12639.20 100.17 54528.68 88888.00 2016-09-27 04:28:02.500 271 12639.17 100.20 54528.68 88888.00 2016-09-27 04:28:02.625 271 12639.15 100.20 54528.65 88888.00 2016-09-27 04:28:02.750 271 12639.15 100.22 54528.72 88888.00 2016-09-27 04:28:02.875 271 12639.12 100.17 54528.72 88888.00 2016-09-27 04:28:03.000 271 12639.12 100.22 54528.70 88888.00 2016-09-27 04:28:03.125 271 12639.12 100.22 54528.70 88888.00 2016-09-27 04:28:03.250 271 12639.12 100.20 54528.68 88888.00 2016-09-27 04:28:03.375 271 12639.15 100.20 54528.68 88888.00 2016-09-27 04:28:03.500 271 12639.15 100.20 54528.68 88888.00 2016-09-27 04:28:03.625 271 12639.20 100.20 54528.68 88888.00 2016-09-27 04:28:03.750 271 12639.20 100.22 54528.68 88888.00 2016-09-27 04:28:03.875 271 12639.17 100.20 54528.68 88888.00 2016-09-27 04:28:04.000 271 12639.17 100.17 54528.65 88888.00 2016-09-27 04:28:04.125 271 12639.15 100.20 54528.70 88888.00 2016-09-27 04:28:04.250 271 12639.12 100.20 54528.70 88888.00 2016-09-27 04:28:04.375 271 12639.17 100.15 54528.68 88888.00 2016-09-27 04:28:04.500 271 12639.25 100.20 54528.68 88888.00 2016-09-27 04:28:04.625 271 12639.20 100.20 54528.68 88888.00 2016-09-27 04:28:04.750 271 12639.17 100.22 54528.68 88888.00 2016-09-27 04:28:04.875 271 12639.17 100.20 54528.68 88888.00 2016-09-27 04:28:05.000 271 12639.23 100.22 54528.68 88888.00 2016-09-27 04:28:05.125 271 12639.25 100.22 54528.68 88888.00 2016-09-27 04:28:05.250 271 12639.23 100.17 54528.70 88888.00 2016-09-27 04:28:05.375 271 12639.20 100.20 54528.72 88888.00 2016-09-27 04:28:05.500 271 12639.17 100.17 54528.70 88888.00 2016-09-27 04:28:05.625 271 12639.15 100.15 54528.68 88888.00 2016-09-27 04:28:05.750 271 12639.15 100.17 54528.68 88888.00 2016-09-27 04:28:05.875 271 12639.15 100.20 54528.68 88888.00 2016-09-27 04:28:06.000 271 12639.20 100.17 54528.65 88888.00 2016-09-27 04:28:06.125 271 12639.23 100.17 54528.65 88888.00 2016-09-27 04:28:06.250 271 12639.20 100.20 54528.68 88888.00 2016-09-27 04:28:06.375 271 12639.20 100.22 54528.68 88888.00 2016-09-27 04:28:06.500 271 12639.20 100.20 54528.68 88888.00 2016-09-27 04:28:06.625 271 12639.23 100.20 54528.68 88888.00 2016-09-27 04:28:06.750 271 12639.25 100.20 54528.65 88888.00 2016-09-27 04:28:06.875 271 12639.25 100.20 54528.65 88888.00 2016-09-27 04:28:07.000 271 12639.27 100.20 54528.62 88888.00 2016-09-27 04:28:07.125 271 12639.30 100.17 54528.68 88888.00 2016-09-27 04:28:07.250 271 12639.33 100.17 54528.70 88888.00 2016-09-27 04:28:07.375 271 12639.35 100.15 54528.68 88888.00 2016-09-27 04:28:07.500 271 12639.30 100.17 54528.70 88888.00 2016-09-27 04:28:07.625 271 12639.27 100.20 54528.70 88888.00 2016-09-27 04:28:07.750 271 12639.25 100.22 54528.70 88888.00 2016-09-27 04:28:07.875 271 12639.25 100.17 54528.68 88888.00 2016-09-27 04:28:08.000 271 12639.23 100.17 54528.65 88888.00 2016-09-27 04:28:08.125 271 12639.20 100.15 54528.65 88888.00 2016-09-27 04:28:08.250 271 12639.20 100.12 54528.65 88888.00 2016-09-27 04:28:08.375 271 12639.23 100.17 54528.65 88888.00 2016-09-27 04:28:08.500 271 12639.20 100.17 54528.68 88888.00 2016-09-27 04:28:08.625 271 12639.20 100.17 54528.62 88888.00 2016-09-27 04:28:08.750 271 12639.23 100.20 54528.62 88888.00 2016-09-27 04:28:08.875 271 12639.20 100.20 54528.62 88888.00 2016-09-27 04:28:09.000 271 12639.17 100.17 54528.62 88888.00 2016-09-27 04:28:09.125 271 12639.17 100.22 54528.62 88888.00 2016-09-27 04:28:09.250 271 12639.17 100.22 54528.68 88888.00 2016-09-27 04:28:09.375 271 12639.20 100.28 54528.68 88888.00 2016-09-27 04:28:09.500 271 12639.20 100.22 54528.65 88888.00 2016-09-27 04:28:09.625 271 12639.25 100.20 54528.65 88888.00 2016-09-27 04:28:09.750 271 12639.35 100.22 54528.65 88888.00 2016-09-27 04:28:09.875 271 12639.40 100.22 54528.65 88888.00 2016-09-27 04:28:10.000 271 12639.35 100.22 54528.60 88888.00 2016-09-27 04:28:10.125 271 12639.30 100.20 54528.57 88888.00 2016-09-27 04:28:10.250 271 12639.23 100.20 54528.60 88888.00 2016-09-27 04:28:10.375 271 12639.27 100.22 54528.60 88888.00 2016-09-27 04:28:10.500 271 12639.27 100.25 54528.60 88888.00 2016-09-27 04:28:10.625 271 12639.23 100.22 54528.62 88888.00 2016-09-27 04:28:10.750 271 12639.23 100.22 54528.62 88888.00 2016-09-27 04:28:10.875 271 12639.27 100.25 54528.60 88888.00 2016-09-27 04:28:11.000 271 12639.27 100.28 54528.57 88888.00 2016-09-27 04:28:11.125 271 12639.33 100.28 54528.60 88888.00 2016-09-27 04:28:11.250 271 12639.27 100.25 54528.60 88888.00 2016-09-27 04:28:11.375 271 12639.25 100.20 54528.57 88888.00 2016-09-27 04:28:11.500 271 12639.30 100.25 54528.60 88888.00 2016-09-27 04:28:11.625 271 12639.38 100.28 54528.60 88888.00 2016-09-27 04:28:11.750 271 12639.38 100.30 54528.57 88888.00 2016-09-27 04:28:11.875 271 12639.33 100.25 54528.57 88888.00 2016-09-27 04:28:12.000 271 12639.35 100.28 54528.57 88888.00 2016-09-27 04:28:12.125 271 12639.30 100.28 54528.57 88888.00 2016-09-27 04:28:12.250 271 12639.25 100.28 54528.60 88888.00 2016-09-27 04:28:12.375 271 12639.27 100.28 54528.60 88888.00 2016-09-27 04:28:12.500 271 12639.35 100.30 54528.60 88888.00 2016-09-27 04:28:12.625 271 12639.38 100.28 54528.60 88888.00 2016-09-27 04:28:12.750 271 12639.33 100.30 54528.62 88888.00 2016-09-27 04:28:12.875 271 12639.27 100.30 54528.62 88888.00 2016-09-27 04:28:13.000 271 12639.25 100.30 54528.57 88888.00 2016-09-27 04:28:13.125 271 12639.33 100.30 54528.60 88888.00 2016-09-27 04:28:13.250 271 12639.38 100.28 54528.62 88888.00 2016-09-27 04:28:13.375 271 12639.35 100.28 54528.60 88888.00 2016-09-27 04:28:13.500 271 12639.33 100.33 54528.62 88888.00 2016-09-27 04:28:13.625 271 12639.33 100.33 54528.60 88888.00 2016-09-27 04:28:13.750 271 12639.33 100.33 54528.55 88888.00 2016-09-27 04:28:13.875 271 12639.35 100.35 54528.57 88888.00 2016-09-27 04:28:14.000 271 12639.40 100.33 54528.57 88888.00 2016-09-27 04:28:14.125 271 12639.42 100.30 54528.57 88888.00 2016-09-27 04:28:14.250 271 12639.35 100.30 54528.55 88888.00 2016-09-27 04:28:14.375 271 12639.27 100.35 54528.57 88888.00 2016-09-27 04:28:14.500 271 12639.33 100.35 54528.60 88888.00 2016-09-27 04:28:14.625 271 12639.42 100.38 54528.57 88888.00 2016-09-27 04:28:14.750 271 12639.40 100.38 54528.55 88888.00 2016-09-27 04:28:14.875 271 12639.35 100.35 54528.57 88888.00 2016-09-27 04:28:15.000 271 12639.38 100.38 54528.55 88888.00 2016-09-27 04:28:15.125 271 12639.40 100.40 54528.60 88888.00 2016-09-27 04:28:15.250 271 12639.45 100.40 54528.60 88888.00 2016-09-27 04:28:15.375 271 12639.48 100.42 54528.57 88888.00 2016-09-27 04:28:15.500 271 12639.38 100.40 54528.57 88888.00 2016-09-27 04:28:15.625 271 12639.30 100.42 54528.57 88888.00 2016-09-27 04:28:15.750 271 12639.30 100.40 54528.60 88888.00 2016-09-27 04:28:15.875 271 12639.40 100.42 54528.57 88888.00 2016-09-27 04:28:16.000 271 12639.38 100.45 54528.57 88888.00 2016-09-27 04:28:16.125 271 12639.38 100.42 54528.60 88888.00 2016-09-27 04:28:16.250 271 12639.38 100.42 54528.60 88888.00 2016-09-27 04:28:16.375 271 12639.42 100.40 54528.60 88888.00 2016-09-27 04:28:16.500 271 12639.38 100.40 54528.62 88888.00 2016-09-27 04:28:16.625 271 12639.38 100.42 54528.60 88888.00 2016-09-27 04:28:16.750 271 12639.38 100.42 54528.60 88888.00 2016-09-27 04:28:16.875 271 12639.38 100.45 54528.57 88888.00 2016-09-27 04:28:17.000 271 12639.35 100.42 54528.57 88888.00 2016-09-27 04:28:17.125 271 12639.33 100.45 54528.60 88888.00 2016-09-27 04:28:17.250 271 12639.33 100.47 54528.60 88888.00 2016-09-27 04:28:17.375 271 12639.30 100.47 54528.62 88888.00 2016-09-27 04:28:17.500 271 12639.30 100.47 54528.60 88888.00 2016-09-27 04:28:17.625 271 12639.30 100.47 54528.60 88888.00 2016-09-27 04:28:17.750 271 12639.27 100.47 54528.62 88888.00 2016-09-27 04:28:17.875 271 12639.27 100.47 54528.62 88888.00 2016-09-27 04:28:18.000 271 12639.23 100.47 54528.60 88888.00 2016-09-27 04:28:18.125 271 12639.27 100.45 54528.60 88888.00 2016-09-27 04:28:18.250 271 12639.30 100.45 54528.60 88888.00 2016-09-27 04:28:18.375 271 12639.25 100.45 54528.57 88888.00 2016-09-27 04:28:18.500 271 12639.20 100.50 54528.60 88888.00 2016-09-27 04:28:18.625 271 12639.23 100.45 54528.60 88888.00 2016-09-27 04:28:18.750 271 12639.20 100.50 54528.60 88888.00 2016-09-27 04:28:18.875 271 12639.15 100.47 54528.60 88888.00 2016-09-27 04:28:19.000 271 12639.15 100.47 54528.60 88888.00 2016-09-27 04:28:19.125 271 12639.17 100.47 54528.60 88888.00 2016-09-27 04:28:19.250 271 12639.15 100.47 54528.60 88888.00 2016-09-27 04:28:19.375 271 12639.20 100.53 54528.60 88888.00 2016-09-27 04:28:19.500 271 12639.20 100.55 54528.60 88888.00 2016-09-27 04:28:19.625 271 12639.20 100.53 54528.60 88888.00 2016-09-27 04:28:19.750 271 12639.25 100.47 54528.60 88888.00 2016-09-27 04:28:19.875 271 12639.20 100.50 54528.60 88888.00 2016-09-27 04:28:20.000 271 12639.20 100.53 54528.60 88888.00 2016-09-27 04:28:20.125 271 12639.15 100.53 54528.62 88888.00 2016-09-27 04:28:20.250 271 12639.15 100.53 54528.60 88888.00 2016-09-27 04:28:20.375 271 12639.20 100.50 54528.62 88888.00 2016-09-27 04:28:20.500 271 12639.17 100.47 54528.62 88888.00 2016-09-27 04:28:20.625 271 12639.12 100.53 54528.62 88888.00 2016-09-27 04:28:20.750 271 12639.10 100.55 54528.62 88888.00 2016-09-27 04:28:20.875 271 12639.12 100.55 54528.60 88888.00 2016-09-27 04:28:21.000 271 12639.17 100.50 54528.60 88888.00 2016-09-27 04:28:21.125 271 12639.20 100.50 54528.65 88888.00 2016-09-27 04:28:21.250 271 12639.20 100.50 54528.65 88888.00 2016-09-27 04:28:21.375 271 12639.12 100.53 54528.65 88888.00 2016-09-27 04:28:21.500 271 12639.10 100.50 54528.62 88888.00 2016-09-27 04:28:21.625 271 12639.15 100.53 54528.60 88888.00 2016-09-27 04:28:21.750 271 12639.17 100.55 54528.62 88888.00 2016-09-27 04:28:21.875 271 12639.15 100.50 54528.65 88888.00 2016-09-27 04:28:22.000 271 12639.15 100.50 54528.65 88888.00 2016-09-27 04:28:22.125 271 12639.20 100.53 54528.65 88888.00 2016-09-27 04:28:22.250 271 12639.20 100.53 54528.65 88888.00 2016-09-27 04:28:22.375 271 12639.23 100.55 54528.65 88888.00 2016-09-27 04:28:22.500 271 12639.17 100.55 54528.60 88888.00 2016-09-27 04:28:22.625 271 12639.17 100.53 54528.60 88888.00 2016-09-27 04:28:22.750 271 12639.17 100.53 54528.65 88888.00 2016-09-27 04:28:22.875 271 12639.12 100.55 54528.68 88888.00 2016-09-27 04:28:23.000 271 12639.20 100.53 54528.62 88888.00 2016-09-27 04:28:23.125 271 12639.20 100.50 54528.65 88888.00 2016-09-27 04:28:23.250 271 12639.12 100.47 54528.68 88888.00 2016-09-27 04:28:23.375 271 12639.17 100.47 54528.68 88888.00 2016-09-27 04:28:23.500 271 12639.20 100.50 54528.68 88888.00 2016-09-27 04:28:23.625 271 12639.17 100.50 54528.68 88888.00 2016-09-27 04:28:23.750 271 12639.12 100.53 54528.68 88888.00 2016-09-27 04:28:23.875 271 12639.08 100.50 54528.60 88888.00 2016-09-27 04:28:24.000 271 12639.10 100.50 54528.57 88888.00 2016-09-27 04:28:24.125 271 12639.10 100.50 54528.62 88888.00 2016-09-27 04:28:24.250 271 12639.08 100.47 54528.68 88888.00 2016-09-27 04:28:24.375 271 12639.08 100.47 54528.68 88888.00 2016-09-27 04:28:24.500 271 12639.08 100.47 54528.65 88888.00 2016-09-27 04:28:24.625 271 12639.00 100.47 54528.65 88888.00 2016-09-27 04:28:24.750 271 12638.98 100.50 54528.65 88888.00 2016-09-27 04:28:24.875 271 12639.05 100.50 54528.65 88888.00 2016-09-27 04:28:25.000 271 12639.12 100.50 54528.62 88888.00 2016-09-27 04:28:25.125 271 12639.08 100.47 54528.65 88888.00 2016-09-27 04:28:25.250 271 12639.02 100.47 54528.65 88888.00 2016-09-27 04:28:25.375 271 12639.05 100.47 54528.68 88888.00 2016-09-27 04:28:25.500 271 12639.10 100.47 54528.65 88888.00 2016-09-27 04:28:25.625 271 12639.10 100.47 54528.65 88888.00 2016-09-27 04:28:25.750 271 12639.05 100.45 54528.68 88888.00 2016-09-27 04:28:25.875 271 12639.02 100.47 54528.70 88888.00 2016-09-27 04:28:26.000 271 12639.05 100.45 54528.70 88888.00 2016-09-27 04:28:26.125 271 12639.10 100.47 54528.68 88888.00 2016-09-27 04:28:26.250 271 12639.08 100.47 54528.68 88888.00 2016-09-27 04:28:26.375 271 12639.05 100.42 54528.62 88888.00 2016-09-27 04:28:26.500 271 12639.05 100.45 54528.68 88888.00 2016-09-27 04:28:26.625 271 12639.12 100.45 54528.68 88888.00 2016-09-27 04:28:26.750 271 12639.10 100.47 54528.68 88888.00 2016-09-27 04:28:26.875 271 12639.12 100.50 54528.65 88888.00 2016-09-27 04:28:27.000 271 12639.12 100.45 54528.62 88888.00 2016-09-27 04:28:27.125 271 12639.12 100.45 54528.65 88888.00 2016-09-27 04:28:27.250 271 12639.12 100.45 54528.65 88888.00 2016-09-27 04:28:27.375 271 12639.12 100.45 54528.62 88888.00 2016-09-27 04:28:27.500 271 12639.10 100.42 54528.60 88888.00 2016-09-27 04:28:27.625 271 12639.05 100.42 54528.62 88888.00 2016-09-27 04:28:27.750 271 12639.02 100.42 54528.62 88888.00 2016-09-27 04:28:27.875 271 12638.98 100.45 54528.62 88888.00 2016-09-27 04:28:28.000 271 12639.02 100.42 54528.60 88888.00 2016-09-27 04:28:28.125 271 12639.08 100.42 54528.62 88888.00 2016-09-27 04:28:28.250 271 12639.05 100.40 54528.65 88888.00 2016-09-27 04:28:28.375 271 12639.05 100.42 54528.65 88888.00 2016-09-27 04:28:28.500 271 12639.10 100.45 54528.60 88888.00 2016-09-27 04:28:28.625 271 12639.10 100.45 54528.60 88888.00 2016-09-27 04:28:28.750 271 12639.05 100.42 54528.60 88888.00 2016-09-27 04:28:28.875 271 12639.05 100.40 54528.57 88888.00 2016-09-27 04:28:29.000 271 12639.05 100.42 54528.57 88888.00 2016-09-27 04:28:29.125 271 12639.08 100.42 54528.57 88888.00 2016-09-27 04:28:29.250 271 12639.08 100.38 54528.60 88888.00 2016-09-27 04:28:29.375 271 12639.10 100.38 54528.60 88888.00 2016-09-27 04:28:29.500 271 12639.10 100.40 54528.60 88888.00 2016-09-27 04:28:29.625 271 12639.10 100.40 54528.60 88888.00 2016-09-27 04:28:29.750 271 12639.12 100.38 54528.60 88888.00 2016-09-27 04:28:29.875 271 12639.15 100.38 54528.60 88888.00 2016-09-27 04:28:30.000 271 12639.17 100.38 54528.60 88888.00 2016-09-27 04:28:30.125 271 12639.17 100.38 54528.62 88888.00 2016-09-27 04:28:30.250 271 12639.12 100.38 54528.62 88888.00 2016-09-27 04:28:30.375 271 12639.05 100.40 54528.62 88888.00 2016-09-27 04:28:30.500 271 12639.05 100.38 54528.60 88888.00 2016-09-27 04:28:30.625 271 12639.05 100.38 54528.60 88888.00 2016-09-27 04:28:30.750 271 12639.08 100.35 54528.60 88888.00 2016-09-27 04:28:30.875 271 12639.10 100.33 54528.60 88888.00 2016-09-27 04:28:31.000 271 12639.08 100.33 54528.55 88888.00 2016-09-27 04:28:31.125 271 12639.08 100.35 54528.60 88888.00 2016-09-27 04:28:31.250 271 12639.10 100.35 54528.62 88888.00 2016-09-27 04:28:31.375 271 12639.08 100.35 54528.62 88888.00 2016-09-27 04:28:31.500 271 12639.08 100.35 54528.62 88888.00 2016-09-27 04:28:31.625 271 12639.10 100.35 54528.62 88888.00 2016-09-27 04:28:31.750 271 12639.10 100.38 54528.62 88888.00 2016-09-27 04:28:31.875 271 12639.12 100.35 54528.62 88888.00 2016-09-27 04:28:32.000 271 12639.15 100.35 54528.62 88888.00 2016-09-27 04:28:32.125 271 12639.15 100.35 54528.62 88888.00 2016-09-27 04:28:32.250 271 12639.10 100.33 54528.65 88888.00 2016-09-27 04:28:32.375 271 12639.12 100.30 54528.62 88888.00 2016-09-27 04:28:32.500 271 12639.12 100.30 54528.62 88888.00 2016-09-27 04:28:32.625 271 12639.02 100.30 54528.62 88888.00 2016-09-27 04:28:32.750 271 12639.00 100.33 54528.60 88888.00 2016-09-27 04:28:32.875 271 12639.05 100.30 54528.57 88888.00 2016-09-27 04:28:33.000 271 12639.12 100.30 54528.57 88888.00 2016-09-27 04:28:33.125 271 12639.12 100.30 54528.60 88888.00 2016-09-27 04:28:33.250 271 12639.08 100.30 54528.60 88888.00 2016-09-27 04:28:33.375 271 12639.10 100.30 54528.62 88888.00 2016-09-27 04:28:33.500 271 12639.17 100.30 54528.62 88888.00 2016-09-27 04:28:33.625 271 12639.15 100.30 54528.60 88888.00 2016-09-27 04:28:33.750 271 12639.15 100.30 54528.62 88888.00 2016-09-27 04:28:33.875 271 12639.17 100.28 54528.60 88888.00 2016-09-27 04:28:34.000 271 12639.17 100.30 54528.57 88888.00 2016-09-27 04:28:34.125 271 12639.12 100.30 54528.60 88888.00 2016-09-27 04:28:34.250 271 12639.10 100.28 54528.60 88888.00 2016-09-27 04:28:34.375 271 12639.10 100.30 54528.62 88888.00 2016-09-27 04:28:34.500 271 12639.10 100.28 54528.60 88888.00 2016-09-27 04:28:34.625 271 12639.10 100.25 54528.57 88888.00 2016-09-27 04:28:34.750 271 12639.10 100.30 54528.60 88888.00 2016-09-27 04:28:34.875 271 12639.08 100.30 54528.60 88888.00 2016-09-27 04:28:35.000 271 12639.12 100.30 54528.55 88888.00 2016-09-27 04:28:35.125 271 12639.15 100.28 54528.57 88888.00 2016-09-27 04:28:35.250 271 12639.10 100.25 54528.57 88888.00 2016-09-27 04:28:35.375 271 12639.10 100.22 54528.57 88888.00 2016-09-27 04:28:35.500 271 12639.12 100.22 54528.57 88888.00 2016-09-27 04:28:35.625 271 12639.12 100.22 54528.55 88888.00 2016-09-27 04:28:35.750 271 12639.15 100.28 54528.55 88888.00 2016-09-27 04:28:35.875 271 12639.15 100.25 54528.55 88888.00 2016-09-27 04:28:36.000 271 12639.20 100.22 54528.55 88888.00 2016-09-27 04:28:36.125 271 12639.25 100.22 54528.55 88888.00 2016-09-27 04:28:36.250 271 12639.27 100.20 54528.55 88888.00 2016-09-27 04:28:36.375 271 12639.30 100.17 54528.57 88888.00 2016-09-27 04:28:36.500 271 12639.27 100.22 54528.57 88888.00 2016-09-27 04:28:36.625 271 12639.30 100.25 54528.60 88888.00 2016-09-27 04:28:36.750 271 12639.27 100.25 54528.57 88888.00 2016-09-27 04:28:36.875 271 12639.25 100.25 54528.57 88888.00 2016-09-27 04:28:37.000 271 12639.25 100.22 54528.55 88888.00 2016-09-27 04:28:37.125 271 12639.20 100.28 54528.55 88888.00 2016-09-27 04:28:37.250 271 12639.17 100.22 54528.55 88888.00 2016-09-27 04:28:37.375 271 12639.20 100.20 54528.55 88888.00 2016-09-27 04:28:37.500 271 12639.20 100.17 54528.55 88888.00 2016-09-27 04:28:37.625 271 12639.17 100.20 54528.55 88888.00 2016-09-27 04:28:37.750 271 12639.20 100.20 54528.53 88888.00 2016-09-27 04:28:37.875 271 12639.23 100.22 54528.53 88888.00 2016-09-27 04:28:38.000 271 12639.27 100.22 54528.53 88888.00 2016-09-27 04:28:38.125 271 12639.30 100.22 54528.53 88888.00 2016-09-27 04:28:38.250 271 12639.25 100.22 54528.55 88888.00 2016-09-27 04:28:38.375 271 12639.23 100.20 54528.53 88888.00 2016-09-27 04:28:38.500 271 12639.23 100.17 54528.55 88888.00 2016-09-27 04:28:38.625 271 12639.23 100.20 54528.55 88888.00 2016-09-27 04:28:38.750 271 12639.23 100.20 54528.57 88888.00 2016-09-27 04:28:38.875 271 12639.25 100.17 54528.57 88888.00 2016-09-27 04:28:39.000 271 12639.27 100.20 54528.53 88888.00 2016-09-27 04:28:39.125 271 12639.25 100.20 54528.53 88888.00 2016-09-27 04:28:39.250 271 12639.23 100.20 54528.53 88888.00 2016-09-27 04:28:39.375 271 12639.23 100.17 54528.53 88888.00 2016-09-27 04:28:39.500 271 12639.23 100.20 54528.53 88888.00 2016-09-27 04:28:39.625 271 12639.23 100.17 54528.53 88888.00 2016-09-27 04:28:39.750 271 12639.20 100.17 54528.53 88888.00 2016-09-27 04:28:39.875 271 12639.23 100.20 54528.53 88888.00 2016-09-27 04:28:40.000 271 12639.30 100.20 54528.53 88888.00 2016-09-27 04:28:40.125 271 12639.30 100.20 54528.55 88888.00 2016-09-27 04:28:40.250 271 12639.30 100.17 54528.57 88888.00 2016-09-27 04:28:40.375 271 12639.30 100.17 54528.57 88888.00 2016-09-27 04:28:40.500 271 12639.30 100.15 54528.57 88888.00 2016-09-27 04:28:40.625 271 12639.27 100.20 54528.55 88888.00 2016-09-27 04:28:40.750 271 12639.20 100.20 54528.53 88888.00 2016-09-27 04:28:40.875 271 12639.23 100.17 54528.55 88888.00 2016-09-27 04:28:41.000 271 12639.23 100.15 54528.55 88888.00 2016-09-27 04:28:41.125 271 12639.23 100.17 54528.57 88888.00 2016-09-27 04:28:41.250 271 12639.25 100.15 54528.55 88888.00 2016-09-27 04:28:41.375 271 12639.27 100.15 54528.55 88888.00 2016-09-27 04:28:41.500 271 12639.23 100.15 54528.55 88888.00 2016-09-27 04:28:41.625 271 12639.17 100.15 54528.55 88888.00 2016-09-27 04:28:41.750 271 12639.17 100.15 54528.55 88888.00 2016-09-27 04:28:41.875 271 12639.20 100.12 54528.55 88888.00 2016-09-27 04:28:42.000 271 12639.20 100.12 54528.55 88888.00 2016-09-27 04:28:42.125 271 12639.20 100.12 54528.55 88888.00 2016-09-27 04:28:42.250 271 12639.20 100.15 54528.60 88888.00 2016-09-27 04:28:42.375 271 12639.25 100.15 54528.57 88888.00 2016-09-27 04:28:42.500 271 12639.27 100.15 54528.55 88888.00 2016-09-27 04:28:42.625 271 12639.30 100.10 54528.53 88888.00 2016-09-27 04:28:42.750 271 12639.33 100.10 54528.57 88888.00 2016-09-27 04:28:42.875 271 12639.30 100.12 54528.57 88888.00 2016-09-27 04:28:43.000 271 12639.33 100.10 54528.57 88888.00 2016-09-27 04:28:43.125 271 12639.30 100.15 54528.57 88888.00 2016-09-27 04:28:43.250 271 12639.33 100.12 54528.57 88888.00 2016-09-27 04:28:43.375 271 12639.30 100.10 54528.53 88888.00 2016-09-27 04:28:43.500 271 12639.27 100.12 54528.57 88888.00 2016-09-27 04:28:43.625 271 12639.23 100.12 54528.60 88888.00 2016-09-27 04:28:43.750 271 12639.20 100.15 54528.57 88888.00 2016-09-27 04:28:43.875 271 12639.17 100.10 54528.55 88888.00 2016-09-27 04:28:44.000 271 12639.20 100.10 54528.57 88888.00 2016-09-27 04:28:44.125 271 12639.23 100.10 54528.53 88888.00 2016-09-27 04:28:44.250 271 12639.17 100.08 54528.55 88888.00 2016-09-27 04:28:44.375 271 12639.15 100.08 54528.55 88888.00 2016-09-27 04:28:44.500 271 12639.15 100.10 54528.55 88888.00 2016-09-27 04:28:44.625 271 12639.10 100.12 54528.57 88888.00 2016-09-27 04:28:44.750 271 12639.12 100.10 54528.55 88888.00 2016-09-27 04:28:44.875 271 12639.10 100.10 54528.55 88888.00 2016-09-27 04:28:45.000 271 12639.08 100.08 54528.55 88888.00 2016-09-27 04:28:45.125 271 12639.10 100.08 54528.55 88888.00 2016-09-27 04:28:45.250 271 12639.10 100.08 54528.55 88888.00 2016-09-27 04:28:45.375 271 12639.10 100.08 54528.55 88888.00 2016-09-27 04:28:45.500 271 12639.08 100.08 54528.50 88888.00 2016-09-27 04:28:45.625 271 12639.10 100.10 54528.55 88888.00 2016-09-27 04:28:45.750 271 12639.10 100.08 54528.57 88888.00 2016-09-27 04:28:45.875 271 12639.10 100.05 54528.55 88888.00 2016-09-27 04:28:46.000 271 12639.10 100.05 54528.55 88888.00 2016-09-27 04:28:46.125 271 12639.10 100.08 54528.57 88888.00 2016-09-27 04:28:46.250 271 12639.08 100.08 54528.57 88888.00 2016-09-27 04:28:46.375 271 12639.08 100.08 54528.55 88888.00 2016-09-27 04:28:46.500 271 12639.08 100.10 54528.55 88888.00 2016-09-27 04:28:46.625 271 12639.12 100.08 54528.55 88888.00 2016-09-27 04:28:46.750 271 12639.10 100.05 54528.53 88888.00 2016-09-27 04:28:46.875 271 12639.05 100.05 54528.55 88888.00 2016-09-27 04:28:47.000 271 12639.05 100.05 54528.53 88888.00 2016-09-27 04:28:47.125 271 12639.08 100.03 54528.50 88888.00 2016-09-27 04:28:47.250 271 12639.05 100.05 54528.57 88888.00 2016-09-27 04:28:47.375 271 12639.08 100.05 54528.55 88888.00 2016-09-27 04:28:47.500 271 12639.10 100.05 54528.53 88888.00 2016-09-27 04:28:47.625 271 12639.15 100.03 54528.53 88888.00 2016-09-27 04:28:47.750 271 12639.12 100.03 54528.55 88888.00 2016-09-27 04:28:47.875 271 12639.10 100.03 54528.57 88888.00 2016-09-27 04:28:48.000 271 12639.05 100.05 54528.55 88888.00 2016-09-27 04:28:48.125 271 12639.10 100.03 54528.55 88888.00 2016-09-27 04:28:48.250 271 12639.08 100.00 54528.53 88888.00 2016-09-27 04:28:48.375 271 12639.02 100.03 54528.55 88888.00 2016-09-27 04:28:48.500 271 12639.00 100.03 54528.50 88888.00 2016-09-27 04:28:48.625 271 12639.00 100.00 54528.55 88888.00 2016-09-27 04:28:48.750 271 12639.00 100.00 54528.53 88888.00 2016-09-27 04:28:48.875 271 12639.00 99.97 54528.50 88888.00 2016-09-27 04:28:49.000 271 12639.05 99.97 54528.50 88888.00 2016-09-27 04:28:49.125 271 12639.08 99.97 54528.50 88888.00 2016-09-27 04:28:49.250 271 12639.10 99.95 54528.55 88888.00 2016-09-27 04:28:49.375 271 12639.10 99.95 54528.55 88888.00 2016-09-27 04:28:49.500 271 12639.05 99.97 54528.50 88888.00 2016-09-27 04:28:49.625 271 12639.05 99.95 54528.50 88888.00 2016-09-27 04:28:49.750 271 12639.02 99.95 54528.50 88888.00 2016-09-27 04:28:49.875 271 12639.05 99.95 54528.50 88888.00 2016-09-27 04:28:50.000 271 12639.05 99.95 54528.50 88888.00 2016-09-27 04:28:50.125 271 12639.05 99.95 54528.53 88888.00 2016-09-27 04:28:50.250 271 12639.02 99.95 54528.50 88888.00 2016-09-27 04:28:50.375 271 12639.00 99.95 54528.50 88888.00 2016-09-27 04:28:50.500 271 12638.95 99.97 54528.50 88888.00 2016-09-27 04:28:50.625 271 12638.95 99.92 54528.53 88888.00 2016-09-27 04:28:50.750 271 12638.98 99.95 54528.53 88888.00 2016-09-27 04:28:50.875 271 12638.98 99.95 54528.53 88888.00 2016-09-27 04:28:51.000 271 12638.98 99.92 54528.50 88888.00 2016-09-27 04:28:51.125 271 12639.00 99.90 54528.53 88888.00 2016-09-27 04:28:51.250 271 12639.02 99.92 54528.47 88888.00 2016-09-27 04:28:51.375 271 12639.00 99.92 54528.50 88888.00 2016-09-27 04:28:51.500 271 12639.00 99.92 54528.50 88888.00 2016-09-27 04:28:51.625 271 12639.08 99.90 54528.47 88888.00 2016-09-27 04:28:51.750 271 12639.08 99.90 54528.50 88888.00 2016-09-27 04:28:51.875 271 12639.02 99.90 54528.53 88888.00 2016-09-27 04:28:52.000 271 12639.00 99.90 54528.50 88888.00 2016-09-27 04:28:52.125 271 12639.02 99.92 54528.45 88888.00 2016-09-27 04:28:52.250 271 12639.00 99.90 54528.50 88888.00 2016-09-27 04:28:52.375 271 12639.00 99.88 54528.50 88888.00 2016-09-27 04:28:52.500 271 12639.08 99.90 54528.50 88888.00 2016-09-27 04:28:52.625 271 12639.12 99.90 54528.50 88888.00 2016-09-27 04:28:52.750 271 12639.15 99.90 54528.47 88888.00 2016-09-27 04:28:52.875 271 12639.12 99.85 54528.47 88888.00 2016-09-27 04:28:53.000 271 12639.08 99.88 54528.45 88888.00 2016-09-27 04:28:53.125 271 12639.10 99.90 54528.47 88888.00 2016-09-27 04:28:53.250 271 12639.12 99.90 54528.47 88888.00 2016-09-27 04:28:53.375 271 12639.15 99.92 54528.45 88888.00 2016-09-27 04:28:53.500 271 12639.15 99.92 54528.43 88888.00 2016-09-27 04:28:53.625 271 12639.12 99.90 54528.45 88888.00 2016-09-27 04:28:53.750 271 12639.12 99.88 54528.47 88888.00 2016-09-27 04:28:53.875 271 12639.12 99.88 54528.50 88888.00 2016-09-27 04:28:54.000 271 12639.17 99.90 54528.47 88888.00 2016-09-27 04:28:54.125 271 12639.15 99.92 54528.47 88888.00 2016-09-27 04:28:54.250 271 12639.10 99.90 54528.45 88888.00 2016-09-27 04:28:54.375 271 12639.12 99.90 54528.45 88888.00 2016-09-27 04:28:54.500 271 12639.10 99.90 54528.47 88888.00 2016-09-27 04:28:54.625 271 12639.02 99.88 54528.45 88888.00 2016-09-27 04:28:54.750 271 12639.00 99.85 54528.47 88888.00 2016-09-27 04:28:54.875 271 12639.08 99.88 54528.45 88888.00 2016-09-27 04:28:55.000 271 12639.10 99.88 54528.45 88888.00 2016-09-27 04:28:55.125 271 12639.10 99.90 54528.45 88888.00 2016-09-27 04:28:55.250 271 12639.10 99.88 54528.45 88888.00 2016-09-27 04:28:55.375 271 12639.12 99.90 54528.45 88888.00 2016-09-27 04:28:55.500 271 12639.15 99.92 54528.45 88888.00 2016-09-27 04:28:55.625 271 12639.12 99.88 54528.45 88888.00 2016-09-27 04:28:55.750 271 12639.10 99.88 54528.45 88888.00 2016-09-27 04:28:55.875 271 12639.12 99.88 54528.43 88888.00 2016-09-27 04:28:56.000 271 12639.12 99.88 54528.45 88888.00 2016-09-27 04:28:56.125 271 12639.08 99.88 54528.47 88888.00 2016-09-27 04:28:56.250 271 12639.02 99.88 54528.47 88888.00 2016-09-27 04:28:56.375 271 12639.02 99.85 54528.45 88888.00 2016-09-27 04:28:56.500 271 12639.08 99.88 54528.45 88888.00 2016-09-27 04:28:56.625 271 12639.10 99.88 54528.47 88888.00 2016-09-27 04:28:56.750 271 12639.15 99.88 54528.47 88888.00 2016-09-27 04:28:56.875 271 12639.10 99.88 54528.45 88888.00 2016-09-27 04:28:57.000 271 12639.10 99.88 54528.40 88888.00 2016-09-27 04:28:57.125 271 12639.15 99.88 54528.45 88888.00 2016-09-27 04:28:57.250 271 12639.17 99.85 54528.45 88888.00 2016-09-27 04:28:57.375 271 12639.20 99.85 54528.40 88888.00 2016-09-27 04:28:57.500 271 12639.12 99.88 54528.43 88888.00 2016-09-27 04:28:57.625 271 12639.12 99.88 54528.43 88888.00 2016-09-27 04:28:57.750 271 12639.15 99.90 54528.45 88888.00 2016-09-27 04:28:57.875 271 12639.15 99.85 54528.43 88888.00 2016-09-27 04:28:58.000 271 12639.20 99.85 54528.45 88888.00 2016-09-27 04:28:58.125 271 12639.23 99.88 54528.43 88888.00 2016-09-27 04:28:58.250 271 12639.23 99.83 54528.45 88888.00 2016-09-27 04:28:58.375 271 12639.17 99.83 54528.40 88888.00 2016-09-27 04:28:58.500 271 12639.17 99.85 54528.43 88888.00 2016-09-27 04:28:58.625 271 12639.23 99.85 54528.43 88888.00 2016-09-27 04:28:58.750 271 12639.23 99.85 54528.43 88888.00 2016-09-27 04:28:58.875 271 12639.23 99.88 54528.43 88888.00 2016-09-27 04:28:59.000 271 12639.23 99.85 54528.40 88888.00 2016-09-27 04:28:59.125 271 12639.20 99.88 54528.43 88888.00 2016-09-27 04:28:59.250 271 12639.20 99.88 54528.43 88888.00 2016-09-27 04:28:59.375 271 12639.23 99.85 54528.43 88888.00 2016-09-27 04:28:59.500 271 12639.20 99.85 54528.45 88888.00 2016-09-27 04:28:59.625 271 12639.15 99.88 54528.43 88888.00 2016-09-27 04:28:59.750 271 12639.12 99.83 54528.43 88888.00 2016-09-27 04:28:59.875 271 12639.15 99.85 54528.40 88888.00 2016-09-27 04:29:00.000 271 12639.17 99.88 54528.40 88888.00 2016-09-27 04:29:00.125 271 12639.17 99.88 54528.43 88888.00 2016-09-27 04:29:00.250 271 12639.12 99.85 54528.43 88888.00 2016-09-27 04:29:00.375 271 12639.17 99.88 54528.43 88888.00 2016-09-27 04:29:00.500 271 12639.17 99.85 54528.43 88888.00 2016-09-27 04:29:00.625 271 12639.17 99.85 54528.40 88888.00 2016-09-27 04:29:00.750 271 12639.12 99.85 54528.38 88888.00 2016-09-27 04:29:00.875 271 12639.15 99.85 54528.40 88888.00 2016-09-27 04:29:01.000 271 12639.20 99.88 54528.40 88888.00 2016-09-27 04:29:01.125 271 12639.20 99.88 54528.40 88888.00 2016-09-27 04:29:01.250 271 12639.15 99.88 54528.40 88888.00 2016-09-27 04:29:01.375 271 12639.20 99.88 54528.38 88888.00 2016-09-27 04:29:01.500 271 12639.25 99.85 54528.40 88888.00 2016-09-27 04:29:01.625 271 12639.20 99.85 54528.35 88888.00 2016-09-27 04:29:01.750 271 12639.15 99.85 54528.38 88888.00 2016-09-27 04:29:01.875 271 12639.12 99.88 54528.40 88888.00 2016-09-27 04:29:02.000 271 12639.10 99.88 54528.38 88888.00 2016-09-27 04:29:02.125 271 12639.08 99.88 54528.40 88888.00 2016-09-27 04:29:02.250 271 12639.10 99.88 54528.40 88888.00 2016-09-27 04:29:02.375 271 12639.17 99.90 54528.40 88888.00 2016-09-27 04:29:02.500 271 12639.15 99.90 54528.38 88888.00 2016-09-27 04:29:02.625 271 12639.12 99.90 54528.38 88888.00 2016-09-27 04:29:02.750 271 12639.15 99.88 54528.38 88888.00 2016-09-27 04:29:02.875 271 12639.20 99.88 54528.35 88888.00 2016-09-27 04:29:03.000 271 12639.20 99.85 54528.38 88888.00 2016-09-27 04:29:03.125 271 12639.17 99.88 54528.43 88888.00 2016-09-27 04:29:03.250 271 12639.17 99.90 54528.43 88888.00 2016-09-27 04:29:03.375 271 12639.20 99.90 54528.38 88888.00 2016-09-27 04:29:03.500 271 12639.17 99.88 54528.40 88888.00 2016-09-27 04:29:03.625 271 12639.15 99.88 54528.40 88888.00 2016-09-27 04:29:03.750 271 12639.15 99.88 54528.40 88888.00 2016-09-27 04:29:03.875 271 12639.12 99.88 54528.40 88888.00 2016-09-27 04:29:04.000 271 12639.15 99.85 54528.38 88888.00 2016-09-27 04:29:04.125 271 12639.17 99.85 54528.40 88888.00 2016-09-27 04:29:04.250 271 12639.15 99.85 54528.43 88888.00 2016-09-27 04:29:04.375 271 12639.17 99.88 54528.43 88888.00 2016-09-27 04:29:04.500 271 12639.12 99.88 54528.43 88888.00 2016-09-27 04:29:04.625 271 12639.12 99.85 54528.40 88888.00 2016-09-27 04:29:04.750 271 12639.12 99.88 54528.38 88888.00 2016-09-27 04:29:04.875 271 12639.12 99.90 54528.40 88888.00 2016-09-27 04:29:05.000 271 12639.17 99.88 54528.35 88888.00 2016-09-27 04:29:05.125 271 12639.20 99.88 54528.40 88888.00 2016-09-27 04:29:05.250 271 12639.23 99.85 54528.40 88888.00 2016-09-27 04:29:05.375 271 12639.20 99.88 54528.38 88888.00 2016-09-27 04:29:05.500 271 12639.17 99.85 54528.38 88888.00 2016-09-27 04:29:05.625 271 12639.12 99.83 54528.38 88888.00 2016-09-27 04:29:05.750 271 12639.15 99.88 54528.40 88888.00 2016-09-27 04:29:05.875 271 12639.23 99.90 54528.40 88888.00 2016-09-27 04:29:06.000 271 12639.17 99.88 54528.38 88888.00 2016-09-27 04:29:06.125 271 12639.20 99.88 54528.38 88888.00 2016-09-27 04:29:06.250 271 12639.23 99.85 54528.40 88888.00 2016-09-27 04:29:06.375 271 12639.25 99.85 54528.38 88888.00 2016-09-27 04:29:06.500 271 12639.23 99.83 54528.40 88888.00 2016-09-27 04:29:06.625 271 12639.25 99.88 54528.40 88888.00 2016-09-27 04:29:06.750 271 12639.23 99.88 54528.38 88888.00 2016-09-27 04:29:06.875 271 12639.27 99.85 54528.38 88888.00 2016-09-27 04:29:07.000 271 12639.38 99.83 54528.35 88888.00 2016-09-27 04:29:07.125 271 12639.30 99.83 54528.38 88888.00 2016-09-27 04:29:07.250 271 12639.25 99.83 54528.40 88888.00 2016-09-27 04:29:07.375 271 12639.33 99.88 54528.38 88888.00 2016-09-27 04:29:07.500 271 12639.27 99.88 54528.35 88888.00 2016-09-27 04:29:07.625 271 12639.23 99.85 54528.32 88888.00 2016-09-27 04:29:07.750 271 12639.25 99.85 54528.35 88888.00 2016-09-27 04:29:07.875 271 12639.23 99.85 54528.35 88888.00 2016-09-27 04:29:08.000 271 12639.20 99.83 54528.38 88888.00 2016-09-27 04:29:08.125 271 12639.23 99.83 54528.35 88888.00 2016-09-27 04:29:08.250 271 12639.25 99.85 54528.38 88888.00 2016-09-27 04:29:08.375 271 12639.35 99.83 54528.32 88888.00 2016-09-27 04:29:08.500 271 12639.35 99.83 54528.35 88888.00 2016-09-27 04:29:08.625 271 12639.33 99.80 54528.38 88888.00 2016-09-27 04:29:08.750 271 12639.35 99.80 54528.38 88888.00 2016-09-27 04:29:08.875 271 12639.35 99.80 54528.35 88888.00 2016-09-27 04:29:09.000 271 12639.33 99.80 54528.35 88888.00 2016-09-27 04:29:09.125 271 12639.30 99.80 54528.35 88888.00 2016-09-27 04:29:09.250 271 12639.27 99.80 54528.35 88888.00 2016-09-27 04:29:09.375 271 12639.27 99.80 54528.35 88888.00 2016-09-27 04:29:09.500 271 12639.33 99.80 54528.35 88888.00 2016-09-27 04:29:09.625 271 12639.35 99.80 54528.35 88888.00 2016-09-27 04:29:09.750 271 12639.30 99.80 54528.32 88888.00 2016-09-27 04:29:09.875 271 12639.30 99.78 54528.30 88888.00 2016-09-27 04:29:10.000 271 12639.38 99.78 54528.28 88888.00 2016-09-27 04:29:10.125 271 12639.40 99.80 54528.32 88888.00 2016-09-27 04:29:10.250 271 12639.33 99.75 54528.35 88888.00 2016-09-27 04:29:10.375 271 12639.30 99.78 54528.30 88888.00 2016-09-27 04:29:10.500 271 12639.35 99.80 54528.30 88888.00 2016-09-27 04:29:10.625 271 12639.30 99.78 54528.28 88888.00 2016-09-27 04:29:10.750 271 12639.35 99.80 54528.28 88888.00 2016-09-27 04:29:10.875 271 12639.38 99.78 54528.28 88888.00 2016-09-27 04:29:11.000 271 12639.38 99.78 54528.28 88888.00 2016-09-27 04:29:11.125 271 12639.35 99.80 54528.30 88888.00 2016-09-27 04:29:11.250 271 12639.33 99.78 54528.30 88888.00 2016-09-27 04:29:11.375 271 12639.27 99.75 54528.30 88888.00 2016-09-27 04:29:11.500 271 12639.30 99.75 54528.30 88888.00 2016-09-27 04:29:11.625 271 12639.38 99.78 54528.28 88888.00 2016-09-27 04:29:11.750 271 12639.45 99.80 54528.28 88888.00 2016-09-27 04:29:11.875 271 12639.45 99.80 54528.30 88888.00 2016-09-27 04:29:12.000 271 12639.35 99.75 54528.28 88888.00 2016-09-27 04:29:12.125 271 12639.33 99.75 54528.28 88888.00 2016-09-27 04:29:12.250 271 12639.42 99.75 54528.30 88888.00 2016-09-27 04:29:12.375 271 12639.48 99.78 54528.28 88888.00 2016-09-27 04:29:12.500 271 12639.48 99.80 54528.28 88888.00 2016-09-27 04:29:12.625 271 12639.42 99.83 54528.30 88888.00 2016-09-27 04:29:12.750 271 12639.42 99.80 54528.28 88888.00 2016-09-27 04:29:12.875 271 12639.38 99.78 54528.28 88888.00 2016-09-27 04:29:13.000 271 12639.38 99.80 54528.28 88888.00 2016-09-27 04:29:13.125 271 12639.40 99.80 54528.32 88888.00 2016-09-27 04:29:13.250 271 12639.38 99.78 54528.28 88888.00 2016-09-27 04:29:13.375 271 12639.35 99.78 54528.28 88888.00 2016-09-27 04:29:13.500 271 12639.33 99.80 54528.25 88888.00 2016-09-27 04:29:13.625 271 12639.38 99.80 54528.25 88888.00 2016-09-27 04:29:13.750 271 12639.40 99.78 54528.25 88888.00 2016-09-27 04:29:13.875 271 12639.48 99.78 54528.22 88888.00 2016-09-27 04:29:14.000 271 12639.48 99.80 54528.22 88888.00 2016-09-27 04:29:14.125 271 12639.48 99.83 54528.25 88888.00 2016-09-27 04:29:14.250 271 12639.45 99.75 54528.22 88888.00 2016-09-27 04:29:14.375 271 12639.42 99.75 54528.25 88888.00 2016-09-27 04:29:14.500 271 12639.42 99.75 54528.25 88888.00 2016-09-27 04:29:14.625 271 12639.42 99.75 54528.25 88888.00 2016-09-27 04:29:14.750 271 12639.40 99.80 54528.25 88888.00 2016-09-27 04:29:14.875 271 12639.42 99.80 54528.28 88888.00 2016-09-27 04:29:15.000 271 12639.45 99.78 54528.25 88888.00 2016-09-27 04:29:15.125 271 12639.38 99.80 54528.25 88888.00 2016-09-27 04:29:15.250 271 12639.33 99.80 54528.25 88888.00 2016-09-27 04:29:15.375 271 12639.33 99.83 54528.28 88888.00 2016-09-27 04:29:15.500 271 12639.30 99.80 54528.25 88888.00 2016-09-27 04:29:15.625 271 12639.33 99.80 54528.25 88888.00 2016-09-27 04:29:15.750 271 12639.35 99.80 54528.22 88888.00 2016-09-27 04:29:15.875 271 12639.38 99.83 54528.22 88888.00 2016-09-27 04:29:16.000 271 12639.35 99.83 54528.20 88888.00 2016-09-27 04:29:16.125 271 12639.33 99.83 54528.22 88888.00 2016-09-27 04:29:16.250 271 12639.33 99.83 54528.25 88888.00 2016-09-27 04:29:16.375 271 12639.38 99.80 54528.25 88888.00 2016-09-27 04:29:16.500 271 12639.40 99.83 54528.25 88888.00 2016-09-27 04:29:16.625 271 12639.40 99.80 54528.25 88888.00 2016-09-27 04:29:16.750 271 12639.40 99.78 54528.22 88888.00 2016-09-27 04:29:16.875 271 12639.40 99.83 54528.22 88888.00 2016-09-27 04:29:17.000 271 12639.33 99.83 54528.22 88888.00 2016-09-27 04:29:17.125 271 12639.27 99.80 54528.22 88888.00 2016-09-27 04:29:17.250 271 12639.30 99.78 54528.25 88888.00 2016-09-27 04:29:17.375 271 12639.33 99.80 54528.22 88888.00 2016-09-27 04:29:17.500 271 12639.30 99.80 54528.20 88888.00 2016-09-27 04:29:17.625 271 12639.20 99.83 54528.22 88888.00 2016-09-27 04:29:17.750 271 12639.25 99.88 54528.22 88888.00 2016-09-27 04:29:17.875 271 12639.35 99.90 54528.18 88888.00 2016-09-27 04:29:18.000 271 12639.40 99.88 54528.20 88888.00 2016-09-27 04:29:18.125 271 12639.38 99.88 54528.22 88888.00 2016-09-27 04:29:18.250 271 12639.35 99.83 54528.18 88888.00 2016-09-27 04:29:18.375 271 12639.40 99.85 54528.20 88888.00 2016-09-27 04:29:18.500 271 12639.35 99.85 54528.20 88888.00 2016-09-27 04:29:18.625 271 12639.35 99.85 54528.22 88888.00 2016-09-27 04:29:18.750 271 12639.30 99.88 54528.20 88888.00 2016-09-27 04:29:18.875 271 12639.25 99.88 54528.18 88888.00 2016-09-27 04:29:19.000 271 12639.30 99.85 54528.20 88888.00 2016-09-27 04:29:19.125 271 12639.33 99.90 54528.22 88888.00 2016-09-27 04:29:19.250 271 12639.35 99.90 54528.20 88888.00 2016-09-27 04:29:19.375 271 12639.38 99.90 54528.20 88888.00 2016-09-27 04:29:19.500 271 12639.40 99.92 54528.22 88888.00 2016-09-27 04:29:19.625 271 12639.40 99.92 54528.22 88888.00 2016-09-27 04:29:19.750 271 12639.38 99.92 54528.20 88888.00 2016-09-27 04:29:19.875 271 12639.30 99.92 54528.20 88888.00 2016-09-27 04:29:20.000 271 12639.33 99.92 54528.18 88888.00 2016-09-27 04:29:20.125 271 12639.38 99.97 54528.22 88888.00 2016-09-27 04:29:20.250 271 12639.35 99.95 54528.20 88888.00 2016-09-27 04:29:20.375 271 12639.30 99.95 54528.22 88888.00 2016-09-27 04:29:20.500 271 12639.30 99.95 54528.22 88888.00 2016-09-27 04:29:20.625 271 12639.30 99.95 54528.22 88888.00 2016-09-27 04:29:20.750 271 12639.25 99.97 54528.22 88888.00 2016-09-27 04:29:20.875 271 12639.25 99.97 54528.22 88888.00 2016-09-27 04:29:21.000 271 12639.23 99.95 54528.20 88888.00 2016-09-27 04:29:21.125 271 12639.25 99.92 54528.18 88888.00 2016-09-27 04:29:21.250 271 12639.23 99.90 54528.20 88888.00 2016-09-27 04:29:21.375 271 12639.23 99.92 54528.18 88888.00 2016-09-27 04:29:21.500 271 12639.20 99.92 54528.15 88888.00 2016-09-27 04:29:21.625 271 12639.27 99.95 54528.18 88888.00 2016-09-27 04:29:21.750 271 12639.35 99.95 54528.20 88888.00 2016-09-27 04:29:21.875 271 12639.38 99.92 54528.18 88888.00 2016-09-27 04:29:22.000 271 12639.35 99.92 54528.15 88888.00 2016-09-27 04:29:22.125 271 12639.35 99.92 54528.18 88888.00 2016-09-27 04:29:22.250 271 12639.35 99.90 54528.18 88888.00 2016-09-27 04:29:22.375 271 12639.35 99.92 54528.12 88888.00 2016-09-27 04:29:22.500 271 12639.35 99.92 54528.15 88888.00 2016-09-27 04:29:22.625 271 12639.35 99.97 54528.15 88888.00 2016-09-27 04:29:22.750 271 12639.35 99.97 54528.15 88888.00 2016-09-27 04:29:22.875 271 12639.35 99.95 54528.18 88888.00 2016-09-27 04:29:23.000 271 12639.33 99.95 54528.12 88888.00 2016-09-27 04:29:23.125 271 12639.33 99.97 54528.18 88888.00 2016-09-27 04:29:23.250 271 12639.38 99.97 54528.15 88888.00 2016-09-27 04:29:23.375 271 12639.33 99.97 54528.12 88888.00 2016-09-27 04:29:23.500 271 12639.33 99.97 54528.12 88888.00 2016-09-27 04:29:23.625 271 12639.33 99.97 54528.10 88888.00 2016-09-27 04:29:23.750 271 12639.33 99.97 54528.12 88888.00 2016-09-27 04:29:23.875 271 12639.33 100.00 54528.15 88888.00 2016-09-27 04:29:24.000 271 12639.30 99.97 54528.10 88888.00 2016-09-27 04:29:24.125 271 12639.33 99.97 54528.10 88888.00 2016-09-27 04:29:24.250 271 12639.35 99.95 54528.12 88888.00 2016-09-27 04:29:24.375 271 12639.33 99.97 54528.12 88888.00 2016-09-27 04:29:24.500 271 12639.33 99.97 54528.15 88888.00 2016-09-27 04:29:24.625 271 12639.33 100.00 54528.15 88888.00 2016-09-27 04:29:24.750 271 12639.30 100.00 54528.12 88888.00 2016-09-27 04:29:24.875 271 12639.30 100.00 54528.12 88888.00 2016-09-27 04:29:25.000 271 12639.33 100.00 54528.10 88888.00 2016-09-27 04:29:25.125 271 12639.30 100.00 54528.15 88888.00 2016-09-27 04:29:25.250 271 12639.27 100.00 54528.12 88888.00 2016-09-27 04:29:25.375 271 12639.35 100.03 54528.12 88888.00 2016-09-27 04:29:25.500 271 12639.38 100.03 54528.15 88888.00 2016-09-27 04:29:25.625 271 12639.35 100.05 54528.15 88888.00 2016-09-27 04:29:25.750 271 12639.35 100.03 54528.12 88888.00 2016-09-27 04:29:25.875 271 12639.35 100.00 54528.10 88888.00 2016-09-27 04:29:26.000 271 12639.38 100.00 54528.12 88888.00 2016-09-27 04:29:26.125 271 12639.35 100.03 54528.12 88888.00 2016-09-27 04:29:26.250 271 12639.40 100.03 54528.15 88888.00 2016-09-27 04:29:26.375 271 12639.40 100.03 54528.18 88888.00 2016-09-27 04:29:26.500 271 12639.38 100.03 54528.15 88888.00 2016-09-27 04:29:26.625 271 12639.40 100.05 54528.12 88888.00 2016-09-27 04:29:26.750 271 12639.42 100.05 54528.12 88888.00 2016-09-27 04:29:26.875 271 12639.42 100.05 54528.10 88888.00 2016-09-27 04:29:27.000 271 12639.45 100.03 54528.12 88888.00 2016-09-27 04:29:27.125 271 12639.40 100.05 54528.12 88888.00 2016-09-27 04:29:27.250 271 12639.35 100.08 54528.10 88888.00 2016-09-27 04:29:27.375 271 12639.40 100.08 54528.07 88888.00 2016-09-27 04:29:27.500 271 12639.42 100.08 54528.10 88888.00 2016-09-27 04:29:27.625 271 12639.45 100.10 54528.10 88888.00 2016-09-27 04:29:27.750 271 12639.48 100.10 54528.10 88888.00 2016-09-27 04:29:27.875 271 12639.50 100.10 54528.10 88888.00 2016-09-27 04:29:28.000 271 12639.48 100.10 54528.10 88888.00 2016-09-27 04:29:28.125 271 12639.45 100.10 54528.12 88888.00 2016-09-27 04:29:28.250 271 12639.48 100.10 54528.12 88888.00 2016-09-27 04:29:28.375 271 12639.58 100.10 54528.10 88888.00 2016-09-27 04:29:28.500 271 12639.55 100.12 54528.07 88888.00 2016-09-27 04:29:28.625 271 12639.55 100.12 54528.10 88888.00 2016-09-27 04:29:28.750 271 12639.50 100.12 54528.10 88888.00 2016-09-27 04:29:28.875 271 12639.50 100.12 54528.12 88888.00 2016-09-27 04:29:29.000 271 12639.45 100.12 54528.10 88888.00 2016-09-27 04:29:29.125 271 12639.48 100.12 54528.12 88888.00 2016-09-27 04:29:29.250 271 12639.50 100.10 54528.07 88888.00 2016-09-27 04:29:29.375 271 12639.52 100.15 54528.07 88888.00 2016-09-27 04:29:29.500 271 12639.50 100.15 54528.07 88888.00 2016-09-27 04:29:29.625 271 12639.48 100.15 54528.07 88888.00 2016-09-27 04:29:29.750 271 12639.45 100.15 54528.07 88888.00 2016-09-27 04:29:29.875 271 12639.40 100.15 54528.07 88888.00 2016-09-27 04:29:30.000 271 12639.35 100.12 54528.07 88888.00 2016-09-27 04:29:30.125 271 12639.38 100.10 54528.07 88888.00 2016-09-27 04:29:30.250 271 12639.38 100.10 54528.07 88888.00 2016-09-27 04:29:30.375 271 12639.40 100.12 54528.07 88888.00 2016-09-27 04:29:30.500 271 12639.38 100.12 54528.07 88888.00 2016-09-27 04:29:30.625 271 12639.45 100.15 54528.07 88888.00 2016-09-27 04:29:30.750 271 12639.48 100.15 54528.05 88888.00 2016-09-27 04:29:30.875 271 12639.50 100.17 54528.05 88888.00 2016-09-27 04:29:31.000 271 12639.48 100.17 54528.07 88888.00 2016-09-27 04:29:31.125 271 12639.48 100.15 54528.05 88888.00 2016-09-27 04:29:31.250 271 12639.52 100.10 54528.03 88888.00 2016-09-27 04:29:31.375 271 12639.58 100.12 54528.03 88888.00 2016-09-27 04:29:31.500 271 12639.58 100.15 54528.05 88888.00 2016-09-27 04:29:31.625 271 12639.55 100.15 54528.03 88888.00 2016-09-27 04:29:31.750 271 12639.52 100.17 54528.03 88888.00 2016-09-27 04:29:31.875 271 12639.52 100.17 54528.05 88888.00 2016-09-27 04:29:32.000 271 12639.50 100.15 54528.05 88888.00 2016-09-27 04:29:32.125 271 12639.52 100.17 54528.05 88888.00 2016-09-27 04:29:32.250 271 12639.52 100.17 54528.05 88888.00 2016-09-27 04:29:32.375 271 12639.50 100.17 54528.03 88888.00 2016-09-27 04:29:32.500 271 12639.50 100.17 54528.03 88888.00 2016-09-27 04:29:32.625 271 12639.55 100.17 54528.05 88888.00 2016-09-27 04:29:32.750 271 12639.55 100.20 54528.07 88888.00 2016-09-27 04:29:32.875 271 12639.52 100.22 54528.07 88888.00 2016-09-27 04:29:33.000 271 12639.48 100.25 54528.05 88888.00 2016-09-27 04:29:33.125 271 12639.48 100.25 54528.05 88888.00 2016-09-27 04:29:33.250 271 12639.50 100.25 54528.05 88888.00 2016-09-27 04:29:33.375 271 12639.52 100.25 54528.05 88888.00 2016-09-27 04:29:33.500 271 12639.52 100.25 54528.03 88888.00 2016-09-27 04:29:33.625 271 12639.50 100.25 54528.03 88888.00 2016-09-27 04:29:33.750 271 12639.52 100.28 54528.05 88888.00 2016-09-27 04:29:33.875 271 12639.55 100.28 54528.03 88888.00 2016-09-27 04:29:34.000 271 12639.60 100.30 54528.03 88888.00 2016-09-27 04:29:34.125 271 12639.58 100.28 54528.03 88888.00 2016-09-27 04:29:34.250 271 12639.50 100.25 54528.03 88888.00 2016-09-27 04:29:34.375 271 12639.55 100.25 54528.03 88888.00 2016-09-27 04:29:34.500 271 12639.55 100.28 54528.03 88888.00 2016-09-27 04:29:34.625 271 12639.50 100.30 54528.03 88888.00 2016-09-27 04:29:34.750 271 12639.50 100.30 54528.00 88888.00 2016-09-27 04:29:34.875 271 12639.50 100.33 54528.00 88888.00 2016-09-27 04:29:35.000 271 12639.50 100.33 54528.00 88888.00 2016-09-27 04:29:35.125 271 12639.52 100.30 54528.03 88888.00 2016-09-27 04:29:35.250 271 12639.58 100.33 54528.03 88888.00 2016-09-27 04:29:35.375 271 12639.60 100.33 54528.00 88888.00 2016-09-27 04:29:35.500 271 12639.62 100.33 54528.03 88888.00 2016-09-27 04:29:35.625 271 12639.70 100.35 54528.03 88888.00 2016-09-27 04:29:35.750 271 12639.67 100.33 54527.97 88888.00 2016-09-27 04:29:35.875 271 12639.62 100.30 54528.00 88888.00 2016-09-27 04:29:36.000 271 12639.67 100.35 54528.03 88888.00 2016-09-27 04:29:36.125 271 12639.73 100.38 54528.05 88888.00 2016-09-27 04:29:36.250 271 12639.65 100.35 54528.03 88888.00 2016-09-27 04:29:36.375 271 12639.67 100.33 54528.03 88888.00 2016-09-27 04:29:36.500 271 12639.65 100.33 54528.03 88888.00 2016-09-27 04:29:36.625 271 12639.62 100.35 54528.03 88888.00 2016-09-27 04:29:36.750 271 12639.60 100.35 54528.03 88888.00 2016-09-27 04:29:36.875 271 12639.58 100.38 54528.05 88888.00 2016-09-27 04:29:37.000 271 12639.55 100.38 54528.07 88888.00 2016-09-27 04:29:37.125 271 12639.58 100.38 54528.05 88888.00 2016-09-27 04:29:37.250 271 12639.60 100.38 54528.03 88888.00 2016-09-27 04:29:37.375 271 12639.62 100.40 54528.03 88888.00 2016-09-27 04:29:37.500 271 12639.62 100.40 54528.03 88888.00 2016-09-27 04:29:37.625 271 12639.65 100.40 54528.03 88888.00 2016-09-27 04:29:37.750 271 12639.58 100.35 54528.00 88888.00 2016-09-27 04:29:37.875 271 12639.60 100.38 54528.03 88888.00 2016-09-27 04:29:38.000 271 12639.65 100.40 54528.00 88888.00 2016-09-27 04:29:38.125 271 12639.65 100.40 54528.00 88888.00 2016-09-27 04:29:38.250 271 12639.65 100.42 54528.03 88888.00 2016-09-27 04:29:38.375 271 12639.65 100.45 54528.03 88888.00 2016-09-27 04:29:38.500 271 12639.62 100.42 54528.00 88888.00 2016-09-27 04:29:38.625 271 12639.67 100.42 54527.97 88888.00 2016-09-27 04:29:38.750 271 12639.65 100.45 54527.97 88888.00 2016-09-27 04:29:38.875 271 12639.58 100.42 54528.00 88888.00 2016-09-27 04:29:39.000 271 12639.55 100.42 54528.00 88888.00 2016-09-27 04:29:39.125 271 12639.58 100.45 54528.00 88888.00 2016-09-27 04:29:39.250 271 12639.55 100.42 54527.97 88888.00 2016-09-27 04:29:39.375 271 12639.58 100.45 54528.00 88888.00 2016-09-27 04:29:39.500 271 12639.52 100.45 54528.00 88888.00 2016-09-27 04:29:39.625 271 12639.50 100.45 54528.00 88888.00 2016-09-27 04:29:39.750 271 12639.50 100.47 54528.00 88888.00 2016-09-27 04:29:39.875 271 12639.48 100.47 54528.03 88888.00 2016-09-27 04:29:40.000 271 12639.50 100.50 54528.00 88888.00 2016-09-27 04:29:40.125 271 12639.52 100.47 54528.03 88888.00 2016-09-27 04:29:40.250 271 12639.55 100.47 54528.03 88888.00 2016-09-27 04:29:40.375 271 12639.60 100.50 54528.03 88888.00 2016-09-27 04:29:40.500 271 12639.60 100.50 54528.03 88888.00 2016-09-27 04:29:40.625 271 12639.62 100.50 54528.03 88888.00 2016-09-27 04:29:40.750 271 12639.67 100.50 54528.00 88888.00 2016-09-27 04:29:40.875 271 12639.65 100.50 54528.00 88888.00 2016-09-27 04:29:41.000 271 12639.62 100.50 54527.97 88888.00 2016-09-27 04:29:41.125 271 12639.60 100.53 54527.97 88888.00 2016-09-27 04:29:41.250 271 12639.58 100.50 54528.00 88888.00 2016-09-27 04:29:41.375 271 12639.60 100.50 54528.00 88888.00 2016-09-27 04:29:41.500 271 12639.60 100.53 54528.03 88888.00 2016-09-27 04:29:41.625 271 12639.60 100.55 54528.03 88888.00 2016-09-27 04:29:41.750 271 12639.58 100.55 54528.03 88888.00 2016-09-27 04:29:41.875 271 12639.55 100.53 54528.03 88888.00 2016-09-27 04:29:42.000 271 12639.50 100.50 54528.00 88888.00 2016-09-27 04:29:42.125 271 12639.48 100.53 54528.00 88888.00 2016-09-27 04:29:42.250 271 12639.48 100.55 54528.03 88888.00 2016-09-27 04:29:42.375 271 12639.52 100.58 54528.03 88888.00 2016-09-27 04:29:42.500 271 12639.55 100.60 54528.03 88888.00 2016-09-27 04:29:42.625 271 12639.62 100.60 54528.05 88888.00 2016-09-27 04:29:42.750 271 12639.62 100.58 54528.05 88888.00 2016-09-27 04:29:42.875 271 12639.62 100.60 54528.05 88888.00 2016-09-27 04:29:43.000 271 12639.60 100.58 54528.05 88888.00 2016-09-27 04:29:43.125 271 12639.62 100.55 54528.05 88888.00 2016-09-27 04:29:43.250 271 12639.65 100.53 54528.03 88888.00 2016-09-27 04:29:43.375 271 12639.62 100.53 54528.03 88888.00 2016-09-27 04:29:43.500 271 12639.60 100.58 54528.00 88888.00 2016-09-27 04:29:43.625 271 12639.60 100.60 54528.03 88888.00 2016-09-27 04:29:43.750 271 12639.58 100.58 54528.03 88888.00 2016-09-27 04:29:43.875 271 12639.58 100.60 54528.00 88888.00 2016-09-27 04:29:44.000 271 12639.58 100.60 54527.97 88888.00 2016-09-27 04:29:44.125 271 12639.58 100.58 54528.00 88888.00 2016-09-27 04:29:44.250 271 12639.58 100.55 54528.00 88888.00 2016-09-27 04:29:44.375 271 12639.62 100.60 54528.00 88888.00 2016-09-27 04:29:44.500 271 12639.67 100.58 54528.00 88888.00 2016-09-27 04:29:44.625 271 12639.65 100.60 54528.03 88888.00 2016-09-27 04:29:44.750 271 12639.62 100.62 54528.05 88888.00 2016-09-27 04:29:44.875 271 12639.62 100.62 54528.05 88888.00 2016-09-27 04:29:45.000 271 12639.62 100.60 54528.00 88888.00 2016-09-27 04:29:45.125 271 12639.58 100.60 54528.03 88888.00 2016-09-27 04:29:45.250 271 12639.55 100.62 54528.03 88888.00 2016-09-27 04:29:45.375 271 12639.58 100.62 54528.03 88888.00 2016-09-27 04:29:45.500 271 12639.55 100.60 54528.03 88888.00 2016-09-27 04:29:45.625 271 12639.55 100.60 54528.03 88888.00 2016-09-27 04:29:45.750 271 12639.58 100.60 54528.03 88888.00 2016-09-27 04:29:45.875 271 12639.60 100.60 54528.03 88888.00 2016-09-27 04:29:46.000 271 12639.65 100.62 54528.00 88888.00 2016-09-27 04:29:46.125 271 12639.65 100.62 54528.00 88888.00 2016-09-27 04:29:46.250 271 12639.60 100.62 54528.05 88888.00 2016-09-27 04:29:46.375 271 12639.62 100.62 54528.03 88888.00 2016-09-27 04:29:46.500 271 12639.65 100.62 54528.03 88888.00 2016-09-27 04:29:46.625 271 12639.67 100.65 54528.00 88888.00 2016-09-27 04:29:46.750 271 12639.70 100.65 54528.00 88888.00 2016-09-27 04:29:46.875 271 12639.70 100.65 54528.03 88888.00 2016-09-27 04:29:47.000 271 12639.70 100.65 54528.00 88888.00 2016-09-27 04:29:47.125 271 12639.70 100.67 54528.00 88888.00 2016-09-27 04:29:47.250 271 12639.70 100.67 54528.03 88888.00 2016-09-27 04:29:47.375 271 12639.75 100.67 54528.03 88888.00 2016-09-27 04:29:47.500 271 12639.67 100.62 54528.00 88888.00 2016-09-27 04:29:47.625 271 12639.67 100.62 54528.00 88888.00 2016-09-27 04:29:47.750 271 12639.67 100.67 54528.00 88888.00 2016-09-27 04:29:47.875 271 12639.73 100.67 54527.97 88888.00 2016-09-27 04:29:48.000 271 12639.67 100.70 54528.03 88888.00 2016-09-27 04:29:48.125 271 12639.65 100.72 54528.00 88888.00 2016-09-27 04:29:48.250 271 12639.65 100.67 54528.00 88888.00 2016-09-27 04:29:48.375 271 12639.70 100.70 54528.00 88888.00 2016-09-27 04:29:48.500 271 12639.83 100.72 54528.00 88888.00 2016-09-27 04:29:48.625 271 12639.83 100.72 54528.00 88888.00 2016-09-27 04:29:48.750 271 12639.83 100.72 54528.00 88888.00 2016-09-27 04:29:48.875 271 12639.85 100.70 54527.97 88888.00 2016-09-27 04:29:49.000 271 12639.83 100.67 54527.97 88888.00 2016-09-27 04:29:49.125 271 12639.83 100.67 54527.97 88888.00 2016-09-27 04:29:49.250 271 12639.77 100.67 54527.97 88888.00 2016-09-27 04:29:49.375 271 12639.75 100.70 54527.95 88888.00 2016-09-27 04:29:49.500 271 12639.77 100.72 54527.95 88888.00 2016-09-27 04:29:49.625 271 12639.83 100.70 54527.97 88888.00 2016-09-27 04:29:49.750 271 12639.80 100.70 54527.97 88888.00 2016-09-27 04:29:49.875 271 12639.80 100.70 54528.00 88888.00 2016-09-27 04:29:50.000 271 12639.80 100.72 54527.97 88888.00 2016-09-27 04:29:50.125 271 12639.77 100.72 54527.97 88888.00 2016-09-27 04:29:50.250 271 12639.83 100.72 54527.97 88888.00 2016-09-27 04:29:50.375 271 12639.85 100.75 54527.95 88888.00 2016-09-27 04:29:50.500 271 12639.80 100.72 54527.93 88888.00 2016-09-27 04:29:50.625 271 12639.75 100.72 54527.93 88888.00 2016-09-27 04:29:50.750 271 12639.75 100.72 54527.93 88888.00 2016-09-27 04:29:50.875 271 12639.77 100.72 54527.93 88888.00 2016-09-27 04:29:51.000 271 12639.80 100.67 54527.90 88888.00 2016-09-27 04:29:51.125 271 12639.80 100.70 54527.93 88888.00 2016-09-27 04:29:51.250 271 12639.75 100.70 54527.93 88888.00 2016-09-27 04:29:51.375 271 12639.80 100.72 54527.95 88888.00 2016-09-27 04:29:51.500 271 12639.83 100.75 54527.93 88888.00 2016-09-27 04:29:51.625 271 12639.83 100.75 54527.95 88888.00 2016-09-27 04:29:51.750 271 12639.80 100.75 54527.95 88888.00 2016-09-27 04:29:51.875 271 12639.83 100.75 54527.97 88888.00 2016-09-27 04:29:52.000 271 12639.90 100.75 54527.97 88888.00 2016-09-27 04:29:52.125 271 12639.95 100.75 54527.95 88888.00 2016-09-27 04:29:52.250 271 12639.90 100.75 54527.93 88888.00 2016-09-27 04:29:52.375 271 12639.83 100.75 54527.95 88888.00 2016-09-27 04:29:52.500 271 12639.85 100.78 54527.95 88888.00 2016-09-27 04:29:52.625 271 12639.92 100.75 54527.93 88888.00 2016-09-27 04:29:52.750 271 12639.92 100.75 54527.93 88888.00 2016-09-27 04:29:52.875 271 12639.92 100.75 54527.93 88888.00 2016-09-27 04:29:53.000 271 12640.00 100.78 54527.93 88888.00 2016-09-27 04:29:53.125 271 12640.02 100.78 54527.95 88888.00 2016-09-27 04:29:53.250 271 12639.98 100.78 54527.90 88888.00 2016-09-27 04:29:53.375 271 12639.95 100.80 54527.88 88888.00 2016-09-27 04:29:53.500 271 12639.95 100.78 54527.90 88888.00 2016-09-27 04:29:53.625 271 12640.00 100.80 54527.90 88888.00 2016-09-27 04:29:53.750 271 12640.02 100.80 54527.90 88888.00 2016-09-27 04:29:53.875 271 12640.00 100.78 54527.90 88888.00 2016-09-27 04:29:54.000 271 12639.98 100.80 54527.93 88888.00 2016-09-27 04:29:54.125 271 12639.98 100.80 54527.93 88888.00 2016-09-27 04:29:54.250 271 12640.00 100.80 54527.93 88888.00 2016-09-27 04:29:54.375 271 12640.02 100.80 54527.90 88888.00 2016-09-27 04:29:54.500 271 12640.02 100.78 54527.90 88888.00 2016-09-27 04:29:54.625 271 12640.05 100.78 54527.93 88888.00 2016-09-27 04:29:54.750 271 12640.02 100.80 54527.90 88888.00 2016-09-27 04:29:54.875 271 12640.00 100.83 54527.90 88888.00 2016-09-27 04:29:55.000 271 12639.98 100.83 54527.88 88888.00 2016-09-27 04:29:55.125 271 12639.98 100.83 54527.93 88888.00 2016-09-27 04:29:55.250 271 12639.98 100.83 54527.93 88888.00 2016-09-27 04:29:55.375 271 12640.00 100.83 54527.90 88888.00 2016-09-27 04:29:55.500 271 12640.02 100.80 54527.90 88888.00 2016-09-27 04:29:55.625 271 12640.02 100.83 54527.88 88888.00 2016-09-27 04:29:55.750 271 12640.00 100.83 54527.88 88888.00 2016-09-27 04:29:55.875 271 12639.95 100.85 54527.90 88888.00 2016-09-27 04:29:56.000 271 12639.95 100.83 54527.88 88888.00 2016-09-27 04:29:56.125 271 12640.00 100.83 54527.90 88888.00 2016-09-27 04:29:56.250 271 12640.00 100.83 54527.90 88888.00 2016-09-27 04:29:56.375 271 12640.00 100.88 54527.90 88888.00 2016-09-27 04:29:56.500 271 12640.02 100.85 54527.90 88888.00 2016-09-27 04:29:56.625 271 12640.08 100.85 54527.88 88888.00 2016-09-27 04:29:56.750 271 12640.08 100.85 54527.88 88888.00 2016-09-27 04:29:56.875 271 12640.08 100.85 54527.88 88888.00 2016-09-27 04:29:57.000 271 12640.08 100.85 54527.90 88888.00 2016-09-27 04:29:57.125 271 12640.08 100.88 54527.88 88888.00 2016-09-27 04:29:57.250 271 12640.15 100.88 54527.88 88888.00 2016-09-27 04:29:57.375 271 12640.23 100.88 54527.88 88888.00 2016-09-27 04:29:57.500 271 12640.20 100.85 54527.88 88888.00 2016-09-27 04:29:57.625 271 12640.17 100.90 54527.85 88888.00 2016-09-27 04:29:57.750 271 12640.12 100.88 54527.88 88888.00 2016-09-27 04:29:57.875 271 12640.05 100.88 54527.85 88888.00 2016-09-27 04:29:58.000 271 12640.05 100.88 54527.88 88888.00 2016-09-27 04:29:58.125 271 12640.10 100.92 54527.90 88888.00 2016-09-27 04:29:58.250 271 12640.08 100.88 54527.88 88888.00 2016-09-27 04:29:58.375 271 12640.05 100.88 54527.82 88888.00 2016-09-27 04:29:58.500 271 12640.08 100.85 54527.88 88888.00 2016-09-27 04:29:58.625 271 12640.12 100.90 54527.88 88888.00 2016-09-27 04:29:58.750 271 12640.08 100.92 54527.88 88888.00 2016-09-27 04:29:58.875 271 12640.10 100.88 54527.82 88888.00 2016-09-27 04:29:59.000 271 12640.15 100.88 54527.80 88888.00 2016-09-27 04:29:59.125 271 12640.20 100.90 54527.82 88888.00 2016-09-27 04:29:59.250 271 12640.12 100.88 54527.85 88888.00 2016-09-27 04:29:59.375 271 12640.12 100.88 54527.82 88888.00 2016-09-27 04:29:59.500 271 12640.15 100.88 54527.85 88888.00 2016-09-27 04:29:59.625 271 12640.15 100.90 54527.85 88888.00 2016-09-27 04:29:59.750 271 12640.15 100.92 54527.88 88888.00 2016-09-27 04:29:59.875 271 12640.17 100.95 54527.85 88888.00 2016-09-27 04:30:00.000 271 12640.15 100.95 54527.82 88888.00 2016-09-27 04:30:00.125 271 12640.12 100.92 54527.82 88888.00 2016-09-27 04:30:00.250 271 12640.10 100.92 54527.85 88888.00 2016-09-27 04:30:00.375 271 12640.12 100.97 54527.85 88888.00 2016-09-27 04:30:00.500 271 12640.15 100.95 54527.85 88888.00 2016-09-27 04:30:00.625 271 12640.10 100.92 54527.82 88888.00 2016-09-27 04:30:00.750 271 12640.10 100.92 54527.82 88888.00 2016-09-27 04:30:00.875 271 12640.12 100.92 54527.85 88888.00 2016-09-27 04:30:01.000 271 12640.12 100.92 54527.85 88888.00 2016-09-27 04:30:01.125 271 12640.08 100.92 54527.82 88888.00 2016-09-27 04:30:01.250 271 12640.05 100.92 54527.82 88888.00 2016-09-27 04:30:01.375 271 12640.15 100.92 54527.85 88888.00 2016-09-27 04:30:01.500 271 12640.15 100.92 54527.82 88888.00 2016-09-27 04:30:01.625 271 12640.10 100.95 54527.85 88888.00 2016-09-27 04:30:01.750 271 12640.12 100.97 54527.82 88888.00 2016-09-27 04:30:01.875 271 12640.10 100.97 54527.85 88888.00 2016-09-27 04:30:02.000 271 12640.10 100.97 54527.85 88888.00 2016-09-27 04:30:02.125 271 12640.10 100.97 54527.85 88888.00 2016-09-27 04:30:02.250 271 12640.15 100.97 54527.88 88888.00 2016-09-27 04:30:02.375 271 12640.20 100.97 54527.88 88888.00 2016-09-27 04:30:02.500 271 12640.23 100.97 54527.82 88888.00 2016-09-27 04:30:02.625 271 12640.20 100.97 54527.85 88888.00 2016-09-27 04:30:02.750 271 12640.20 100.97 54527.85 88888.00 2016-09-27 04:30:02.875 271 12640.20 101.00 54527.85 88888.00 2016-09-27 04:30:03.000 271 12640.17 101.00 54527.85 88888.00 2016-09-27 04:30:03.125 271 12640.17 101.00 54527.88 88888.00 2016-09-27 04:30:03.250 271 12640.15 101.00 54527.85 88888.00 2016-09-27 04:30:03.375 271 12640.17 101.00 54527.82 88888.00 2016-09-27 04:30:03.500 271 12640.23 101.00 54527.85 88888.00 2016-09-27 04:30:03.625 271 12640.25 101.00 54527.85 88888.00 2016-09-27 04:30:03.750 271 12640.23 101.03 54527.85 88888.00 2016-09-27 04:30:03.875 271 12640.20 101.03 54527.85 88888.00 2016-09-27 04:30:04.000 271 12640.20 101.00 54527.85 88888.00 2016-09-27 04:30:04.125 271 12640.20 101.03 54527.85 88888.00 2016-09-27 04:30:04.250 271 12640.15 101.00 54527.85 88888.00 2016-09-27 04:30:04.375 271 12640.15 101.00 54527.85 88888.00 2016-09-27 04:30:04.500 271 12640.20 101.00 54527.85 88888.00 2016-09-27 04:30:04.625 271 12640.15 101.00 54527.85 88888.00 2016-09-27 04:30:04.750 271 12640.12 100.97 54527.85 88888.00 2016-09-27 04:30:04.875 271 12640.12 101.00 54527.88 88888.00 2016-09-27 04:30:05.000 271 12640.17 100.97 54527.85 88888.00 2016-09-27 04:30:05.125 271 12640.17 100.97 54527.85 88888.00 2016-09-27 04:30:05.250 271 12640.12 101.00 54527.88 88888.00 2016-09-27 04:30:05.375 271 12640.15 101.03 54527.88 88888.00 2016-09-27 04:30:05.500 271 12640.25 101.05 54527.88 88888.00 2016-09-27 04:30:05.625 271 12640.27 101.00 54527.82 88888.00 2016-09-27 04:30:05.750 271 12640.30 101.03 54527.80 88888.00 2016-09-27 04:30:05.875 271 12640.30 101.03 54527.82 88888.00 2016-09-27 04:30:06.000 271 12640.25 101.05 54527.85 88888.00 2016-09-27 04:30:06.125 271 12640.25 101.05 54527.85 88888.00 2016-09-27 04:30:06.250 271 12640.30 101.03 54527.88 88888.00 2016-09-27 04:30:06.375 271 12640.27 101.03 54527.85 88888.00 2016-09-27 04:30:06.500 271 12640.27 101.03 54527.85 88888.00 2016-09-27 04:30:06.625 271 12640.33 101.03 54527.80 88888.00 2016-09-27 04:30:06.750 271 12640.33 101.00 54527.82 88888.00 2016-09-27 04:30:06.875 271 12640.33 101.00 54527.82 88888.00 2016-09-27 04:30:07.000 271 12640.38 101.00 54527.80 88888.00 2016-09-27 04:30:07.125 271 12640.38 101.00 54527.82 88888.00 2016-09-27 04:30:07.250 271 12640.27 100.97 54527.82 88888.00 2016-09-27 04:30:07.375 271 12640.27 101.00 54527.82 88888.00 2016-09-27 04:30:07.500 271 12640.30 101.03 54527.78 88888.00 2016-09-27 04:30:07.625 271 12640.45 101.00 54527.80 88888.00 2016-09-27 04:30:07.750 271 12640.42 101.03 54527.82 88888.00 2016-09-27 04:30:07.875 271 12640.40 100.97 54527.82 88888.00 2016-09-27 04:30:08.000 271 12640.40 100.97 54527.80 88888.00 2016-09-27 04:30:08.125 271 12640.45 100.95 54527.82 88888.00 2016-09-27 04:30:08.250 271 12640.40 100.95 54527.82 88888.00 2016-09-27 04:30:08.375 271 12640.42 101.00 54527.80 88888.00 2016-09-27 04:30:08.500 271 12640.48 101.00 54527.80 88888.00 2016-09-27 04:30:08.625 271 12640.45 100.97 54527.82 88888.00 2016-09-27 04:30:08.750 271 12640.45 101.00 54527.80 88888.00 2016-09-27 04:30:08.875 271 12640.38 101.00 54527.82 88888.00 2016-09-27 04:30:09.000 271 12640.38 101.00 54527.80 88888.00 2016-09-27 04:30:09.125 271 12640.45 100.97 54527.80 88888.00 2016-09-27 04:30:09.250 271 12640.42 100.95 54527.82 88888.00 2016-09-27 04:30:09.375 271 12640.40 100.95 54527.85 88888.00 2016-09-27 04:30:09.500 271 12640.42 100.97 54527.85 88888.00 2016-09-27 04:30:09.625 271 12640.45 100.97 54527.82 88888.00 2016-09-27 04:30:09.750 271 12640.45 100.92 54527.80 88888.00 2016-09-27 04:30:09.875 271 12640.48 100.95 54527.82 88888.00 2016-09-27 04:30:10.000 271 12640.45 100.97 54527.85 88888.00 2016-09-27 04:30:10.125 271 12640.45 100.97 54527.85 88888.00 2016-09-27 04:30:10.250 271 12640.45 100.92 54527.85 88888.00 2016-09-27 04:30:10.375 271 12640.48 100.92 54527.82 88888.00 2016-09-27 04:30:10.500 271 12640.50 100.92 54527.80 88888.00 2016-09-27 04:30:10.625 271 12640.55 100.92 54527.82 88888.00 2016-09-27 04:30:10.750 271 12640.58 100.92 54527.80 88888.00 2016-09-27 04:30:10.875 271 12640.55 100.95 54527.82 88888.00 2016-09-27 04:30:11.000 271 12640.60 100.95 54527.80 88888.00 2016-09-27 04:30:11.125 271 12640.62 100.95 54527.82 88888.00 2016-09-27 04:30:11.250 271 12640.60 100.92 54527.78 88888.00 2016-09-27 04:30:11.375 271 12640.58 100.92 54527.80 88888.00 2016-09-27 04:30:11.500 271 12640.58 100.95 54527.80 88888.00 2016-09-27 04:30:11.625 271 12640.60 100.92 54527.80 88888.00 2016-09-27 04:30:11.750 271 12640.55 100.97 54527.80 88888.00 2016-09-27 04:30:11.875 271 12640.55 100.95 54527.78 88888.00 2016-09-27 04:30:12.000 271 12640.55 100.92 54527.80 88888.00 2016-09-27 04:30:12.125 271 12640.60 100.92 54527.82 88888.00 2016-09-27 04:30:12.250 271 12640.67 100.90 54527.82 88888.00 2016-09-27 04:30:12.375 271 12640.70 100.92 54527.80 88888.00 2016-09-27 04:30:12.500 271 12640.60 100.92 54527.80 88888.00 2016-09-27 04:30:12.625 271 12640.60 100.95 54527.80 88888.00 2016-09-27 04:30:12.750 271 12640.62 100.92 54527.80 88888.00 2016-09-27 04:30:12.875 271 12640.65 100.95 54527.80 88888.00 2016-09-27 04:30:13.000 271 12640.67 100.90 54527.80 88888.00 2016-09-27 04:30:13.125 271 12640.70 100.90 54527.82 88888.00 2016-09-27 04:30:13.250 271 12640.67 100.92 54527.80 88888.00 2016-09-27 04:30:13.375 271 12640.65 100.92 54527.82 88888.00 2016-09-27 04:30:13.500 271 12640.65 100.97 54527.82 88888.00 2016-09-27 04:30:13.625 271 12640.70 100.95 54527.82 88888.00 2016-09-27 04:30:13.750 271 12640.75 100.92 54527.80 88888.00 2016-09-27 04:30:13.875 271 12640.73 100.92 54527.80 88888.00 2016-09-27 04:30:14.000 271 12640.73 100.95 54527.78 88888.00 2016-09-27 04:30:14.125 271 12640.73 100.92 54527.78 88888.00 2016-09-27 04:30:14.250 271 12640.70 100.92 54527.78 88888.00 2016-09-27 04:30:14.375 271 12640.73 100.95 54527.80 88888.00 2016-09-27 04:30:14.500 271 12640.75 100.92 54527.80 88888.00 2016-09-27 04:30:14.625 271 12640.80 100.92 54527.78 88888.00 2016-09-27 04:30:14.750 271 12640.80 100.95 54527.82 88888.00 2016-09-27 04:30:14.875 271 12640.70 100.95 54527.82 88888.00 2016-09-27 04:30:15.000 271 12640.67 100.92 54527.82 88888.00 2016-09-27 04:30:15.125 271 12640.75 100.95 54527.82 88888.00 2016-09-27 04:30:15.250 271 12640.77 100.95 54527.80 88888.00 2016-09-27 04:30:15.375 271 12640.77 100.92 54527.78 88888.00 2016-09-27 04:30:15.500 271 12640.75 100.90 54527.75 88888.00 2016-09-27 04:30:15.625 271 12640.77 100.90 54527.72 88888.00 2016-09-27 04:30:15.750 271 12640.80 100.92 54527.72 88888.00 2016-09-27 04:30:15.875 271 12640.80 100.92 54527.72 88888.00 2016-09-27 04:30:16.000 271 12640.80 100.92 54527.75 88888.00 2016-09-27 04:30:16.125 271 12640.80 100.95 54527.78 88888.00 2016-09-27 04:30:16.250 271 12640.75 100.92 54527.80 88888.00 2016-09-27 04:30:16.375 271 12640.77 100.92 54527.80 88888.00 2016-09-27 04:30:16.500 271 12640.80 100.92 54527.80 88888.00 2016-09-27 04:30:16.625 271 12640.83 100.90 54527.80 88888.00 2016-09-27 04:30:16.750 271 12640.75 100.90 54527.78 88888.00 2016-09-27 04:30:16.875 271 12640.75 100.90 54527.78 88888.00 2016-09-27 04:30:17.000 271 12640.88 100.90 54527.75 88888.00 2016-09-27 04:30:17.125 271 12640.90 100.90 54527.75 88888.00 2016-09-27 04:30:17.250 271 12640.88 100.85 54527.78 88888.00 2016-09-27 04:30:17.375 271 12640.85 100.88 54527.78 88888.00 2016-09-27 04:30:17.500 271 12640.88 100.85 54527.75 88888.00 2016-09-27 04:30:17.625 271 12640.90 100.90 54527.78 88888.00 2016-09-27 04:30:17.750 271 12640.88 100.88 54527.78 88888.00 2016-09-27 04:30:17.875 271 12640.85 100.88 54527.80 88888.00 2016-09-27 04:30:18.000 271 12640.92 100.90 54527.80 88888.00 2016-09-27 04:30:18.125 271 12640.92 100.90 54527.80 88888.00 2016-09-27 04:30:18.250 271 12640.88 100.88 54527.75 88888.00 2016-09-27 04:30:18.375 271 12640.92 100.85 54527.75 88888.00 2016-09-27 04:30:18.500 271 12640.90 100.85 54527.80 88888.00 2016-09-27 04:30:18.625 271 12640.88 100.88 54527.80 88888.00 2016-09-27 04:30:18.750 271 12640.85 100.88 54527.78 88888.00 2016-09-27 04:30:18.875 271 12640.85 100.85 54527.78 88888.00 2016-09-27 04:30:19.000 271 12640.90 100.85 54527.78 88888.00 2016-09-27 04:30:19.125 271 12640.90 100.85 54527.78 88888.00 2016-09-27 04:30:19.250 271 12640.88 100.83 54527.80 88888.00 2016-09-27 04:30:19.375 271 12640.92 100.85 54527.80 88888.00 2016-09-27 04:30:19.500 271 12640.95 100.85 54527.78 88888.00 2016-09-27 04:30:19.625 271 12640.92 100.88 54527.80 88888.00 2016-09-27 04:30:19.750 271 12640.95 100.88 54527.80 88888.00 2016-09-27 04:30:19.875 271 12640.95 100.88 54527.75 88888.00 2016-09-27 04:30:20.000 271 12640.90 100.85 54527.75 88888.00 2016-09-27 04:30:20.125 271 12640.98 100.88 54527.78 88888.00 2016-09-27 04:30:20.250 271 12640.95 100.85 54527.80 88888.00 2016-09-27 04:30:20.375 271 12640.92 100.88 54527.78 88888.00 2016-09-27 04:30:20.500 271 12640.98 100.88 54527.75 88888.00 2016-09-27 04:30:20.625 271 12641.02 100.85 54527.72 88888.00 2016-09-27 04:30:20.750 271 12641.00 100.85 54527.72 88888.00 2016-09-27 04:30:20.875 271 12640.92 100.88 54527.72 88888.00 2016-09-27 04:30:21.000 271 12640.90 100.88 54527.75 88888.00 2016-09-27 04:30:21.125 271 12640.92 100.88 54527.75 88888.00 2016-09-27 04:30:21.250 271 12640.92 100.85 54527.78 88888.00 2016-09-27 04:30:21.375 271 12640.92 100.90 54527.78 88888.00 2016-09-27 04:30:21.500 271 12640.90 100.90 54527.78 88888.00 2016-09-27 04:30:21.625 271 12640.90 100.85 54527.72 88888.00 2016-09-27 04:30:21.750 271 12640.92 100.83 54527.75 88888.00 2016-09-27 04:30:21.875 271 12640.98 100.88 54527.75 88888.00 2016-09-27 04:30:22.000 271 12640.98 100.85 54527.75 88888.00 2016-09-27 04:30:22.125 271 12640.95 100.88 54527.78 88888.00 2016-09-27 04:30:22.250 271 12640.98 100.88 54527.75 88888.00 2016-09-27 04:30:22.375 271 12640.95 100.90 54527.75 88888.00 2016-09-27 04:30:22.500 271 12640.95 100.88 54527.70 88888.00 2016-09-27 04:30:22.625 271 12640.95 100.85 54527.72 88888.00 2016-09-27 04:30:22.750 271 12640.92 100.88 54527.75 88888.00 2016-09-27 04:30:22.875 271 12640.95 100.88 54527.75 88888.00 2016-09-27 04:30:23.000 271 12640.98 100.88 54527.75 88888.00 2016-09-27 04:30:23.125 271 12640.95 100.88 54527.78 88888.00 2016-09-27 04:30:23.250 271 12640.95 100.85 54527.78 88888.00 2016-09-27 04:30:23.375 271 12640.98 100.88 54527.78 88888.00 2016-09-27 04:30:23.500 271 12640.92 100.88 54527.75 88888.00 2016-09-27 04:30:23.625 271 12640.95 100.88 54527.75 88888.00 2016-09-27 04:30:23.750 271 12640.98 100.88 54527.78 88888.00 2016-09-27 04:30:23.875 271 12640.90 100.88 54527.78 88888.00 2016-09-27 04:30:24.000 271 12640.90 100.88 54527.78 88888.00 2016-09-27 04:30:24.125 271 12640.90 100.85 54527.75 88888.00 2016-09-27 04:30:24.250 271 12640.90 100.88 54527.75 88888.00 2016-09-27 04:30:24.375 271 12640.98 100.88 54527.75 88888.00 2016-09-27 04:30:24.500 271 12641.05 100.88 54527.80 88888.00 2016-09-27 04:30:24.625 271 12641.05 100.88 54527.78 88888.00 2016-09-27 04:30:24.750 271 12641.02 100.88 54527.78 88888.00 2016-09-27 04:30:24.875 271 12640.98 100.85 54527.78 88888.00 2016-09-27 04:30:25.000 271 12641.00 100.85 54527.75 88888.00 2016-09-27 04:30:25.125 271 12641.00 100.85 54527.78 88888.00 2016-09-27 04:30:25.250 271 12640.92 100.85 54527.80 88888.00 2016-09-27 04:30:25.375 271 12640.92 100.85 54527.75 88888.00 2016-09-27 04:30:25.500 271 12640.95 100.85 54527.75 88888.00 2016-09-27 04:30:25.625 271 12641.00 100.88 54527.78 88888.00 2016-09-27 04:30:25.750 271 12640.98 100.88 54527.78 88888.00 2016-09-27 04:30:25.875 271 12640.98 100.85 54527.75 88888.00 2016-09-27 04:30:26.000 271 12640.98 100.85 54527.72 88888.00 2016-09-27 04:30:26.125 271 12641.02 100.85 54527.72 88888.00 2016-09-27 04:30:26.250 271 12641.05 100.85 54527.75 88888.00 2016-09-27 04:30:26.375 271 12641.05 100.85 54527.75 88888.00 2016-09-27 04:30:26.500 271 12641.02 100.85 54527.72 88888.00 2016-09-27 04:30:26.625 271 12640.98 100.85 54527.72 88888.00 2016-09-27 04:30:26.750 271 12640.98 100.88 54527.72 88888.00 2016-09-27 04:30:26.875 271 12641.00 100.88 54527.72 88888.00 2016-09-27 04:30:27.000 271 12641.02 100.85 54527.72 88888.00 2016-09-27 04:30:27.125 271 12641.05 100.85 54527.75 88888.00 2016-09-27 04:30:27.250 271 12641.08 100.88 54527.78 88888.00 2016-09-27 04:30:27.375 271 12641.10 100.90 54527.72 88888.00 2016-09-27 04:30:27.500 271 12641.12 100.90 54527.70 88888.00 2016-09-27 04:30:27.625 271 12641.08 100.88 54527.70 88888.00 2016-09-27 04:30:27.750 271 12641.02 100.85 54527.72 88888.00 2016-09-27 04:30:27.875 271 12641.02 100.80 54527.75 88888.00 2016-09-27 04:30:28.000 271 12641.10 100.83 54527.75 88888.00 2016-09-27 04:30:28.125 271 12641.10 100.85 54527.72 88888.00 2016-09-27 04:30:28.250 271 12641.05 100.85 54527.75 88888.00 2016-09-27 04:30:28.375 271 12641.02 100.85 54527.75 88888.00 2016-09-27 04:30:28.500 271 12641.00 100.83 54527.75 88888.00 2016-09-27 04:30:28.625 271 12640.98 100.85 54527.70 88888.00 2016-09-27 04:30:28.750 271 12641.00 100.85 54527.72 88888.00 2016-09-27 04:30:28.875 271 12641.02 100.85 54527.72 88888.00 2016-09-27 04:30:29.000 271 12641.05 100.85 54527.70 88888.00 2016-09-27 04:30:29.125 271 12641.12 100.88 54527.72 88888.00 2016-09-27 04:30:29.250 271 12641.15 100.85 54527.75 88888.00 2016-09-27 04:30:29.375 271 12641.12 100.85 54527.72 88888.00 2016-09-27 04:30:29.500 271 12641.15 100.83 54527.72 88888.00 2016-09-27 04:30:29.625 271 12641.12 100.83 54527.70 88888.00 2016-09-27 04:30:29.750 271 12641.10 100.85 54527.70 88888.00 2016-09-27 04:30:29.875 271 12641.08 100.83 54527.70 88888.00 2016-09-27 04:30:30.000 271 12641.12 100.83 54527.72 88888.00 2016-09-27 04:30:30.125 271 12641.12 100.85 54527.70 88888.00 2016-09-27 04:30:30.250 271 12641.12 100.83 54527.72 88888.00 2016-09-27 04:30:30.375 271 12641.17 100.88 54527.75 88888.00 2016-09-27 04:30:30.500 271 12641.20 100.85 54527.72 88888.00 2016-09-27 04:30:30.625 271 12641.15 100.83 54527.70 88888.00 2016-09-27 04:30:30.750 271 12641.15 100.85 54527.70 88888.00 2016-09-27 04:30:30.875 271 12641.12 100.85 54527.72 88888.00 2016-09-27 04:30:31.000 271 12641.15 100.88 54527.70 88888.00 2016-09-27 04:30:31.125 271 12641.15 100.88 54527.70 88888.00 2016-09-27 04:30:31.250 271 12641.12 100.85 54527.70 88888.00 2016-09-27 04:30:31.375 271 12641.17 100.85 54527.68 88888.00 2016-09-27 04:30:31.500 271 12641.20 100.85 54527.68 88888.00 2016-09-27 04:30:31.625 271 12641.25 100.85 54527.68 88888.00 2016-09-27 04:30:31.750 271 12641.25 100.85 54527.68 88888.00 2016-09-27 04:30:31.875 271 12641.25 100.85 54527.68 88888.00 2016-09-27 04:30:32.000 271 12641.25 100.88 54527.70 88888.00 2016-09-27 04:30:32.125 271 12641.25 100.90 54527.72 88888.00 2016-09-27 04:30:32.250 271 12641.27 100.85 54527.72 88888.00 2016-09-27 04:30:32.375 271 12641.27 100.88 54527.68 88888.00 2016-09-27 04:30:32.500 271 12641.30 100.88 54527.68 88888.00 2016-09-27 04:30:32.625 271 12641.30 100.85 54527.68 88888.00 2016-09-27 04:30:32.750 271 12641.25 100.85 54527.68 88888.00 2016-09-27 04:30:32.875 271 12641.25 100.83 54527.68 88888.00 2016-09-27 04:30:33.000 271 12641.35 100.85 54527.68 88888.00 2016-09-27 04:30:33.125 271 12641.38 100.88 54527.70 88888.00 2016-09-27 04:30:33.250 271 12641.38 100.88 54527.68 88888.00 2016-09-27 04:30:33.375 271 12641.38 100.85 54527.68 88888.00 2016-09-27 04:30:33.500 271 12641.35 100.88 54527.72 88888.00 2016-09-27 04:30:33.625 271 12641.33 100.88 54527.70 88888.00 2016-09-27 04:30:33.750 271 12641.38 100.85 54527.70 88888.00 2016-09-27 04:30:33.875 271 12641.38 100.85 54527.72 88888.00 2016-09-27 04:30:34.000 271 12641.42 100.88 54527.70 88888.00 2016-09-27 04:30:34.125 271 12641.42 100.88 54527.70 88888.00 2016-09-27 04:30:34.250 271 12641.42 100.85 54527.70 88888.00 2016-09-27 04:30:34.375 271 12641.45 100.85 54527.70 88888.00 2016-09-27 04:30:34.500 271 12641.48 100.85 54527.70 88888.00 2016-09-27 04:30:34.625 271 12641.48 100.85 54527.68 88888.00 2016-09-27 04:30:34.750 271 12641.48 100.88 54527.68 88888.00 2016-09-27 04:30:34.875 271 12641.42 100.92 54527.65 88888.00 2016-09-27 04:30:35.000 271 12641.45 100.90 54527.68 88888.00 2016-09-27 04:30:35.125 271 12641.45 100.90 54527.68 88888.00 2016-09-27 04:30:35.250 271 12641.42 100.90 54527.68 88888.00 2016-09-27 04:30:35.375 271 12641.45 100.90 54527.65 88888.00 2016-09-27 04:30:35.500 271 12641.50 100.90 54527.65 88888.00 2016-09-27 04:30:35.625 271 12641.52 100.88 54527.65 88888.00 2016-09-27 04:30:35.750 271 12641.52 100.88 54527.65 88888.00 2016-09-27 04:30:35.875 271 12641.55 100.92 54527.65 88888.00 2016-09-27 04:30:36.000 271 12641.55 100.95 54527.65 88888.00 2016-09-27 04:30:36.125 271 12641.50 100.92 54527.62 88888.00 2016-09-27 04:30:36.250 271 12641.48 100.90 54527.62 88888.00 2016-09-27 04:30:36.375 271 12641.50 100.92 54527.65 88888.00 2016-09-27 04:30:36.500 271 12641.50 100.90 54527.62 88888.00 2016-09-27 04:30:36.625 271 12641.52 100.88 54527.60 88888.00 2016-09-27 04:30:36.750 271 12641.55 100.88 54527.60 88888.00 2016-09-27 04:30:36.875 271 12641.60 100.90 54527.62 88888.00 2016-09-27 04:30:37.000 271 12641.60 100.92 54527.62 88888.00 2016-09-27 04:30:37.125 271 12641.58 100.92 54527.65 88888.00 2016-09-27 04:30:37.250 271 12641.58 100.92 54527.65 88888.00 2016-09-27 04:30:37.375 271 12641.62 100.95 54527.62 88888.00 2016-09-27 04:30:37.500 271 12641.62 100.97 54527.62 88888.00 2016-09-27 04:30:37.625 271 12641.58 100.92 54527.65 88888.00 2016-09-27 04:30:37.750 271 12641.55 100.92 54527.62 88888.00 2016-09-27 04:30:37.875 271 12641.58 100.92 54527.62 88888.00 2016-09-27 04:30:38.000 271 12641.60 100.92 54527.62 88888.00 2016-09-27 04:30:38.125 271 12641.60 100.95 54527.65 88888.00 2016-09-27 04:30:38.250 271 12641.55 100.97 54527.60 88888.00 2016-09-27 04:30:38.375 271 12641.60 100.97 54527.57 88888.00 2016-09-27 04:30:38.500 271 12641.65 100.95 54527.60 88888.00 2016-09-27 04:30:38.625 271 12641.65 100.95 54527.62 88888.00 2016-09-27 04:30:38.750 271 12641.62 100.95 54527.65 88888.00 2016-09-27 04:30:38.875 271 12641.65 100.95 54527.62 88888.00 2016-09-27 04:30:39.000 271 12641.70 100.95 54527.60 88888.00 2016-09-27 04:30:39.125 271 12641.73 100.97 54527.60 88888.00 2016-09-27 04:30:39.250 271 12641.75 100.97 54527.60 88888.00 2016-09-27 04:30:39.375 271 12641.77 101.03 54527.60 88888.00 2016-09-27 04:30:39.500 271 12641.75 101.00 54527.57 88888.00 2016-09-27 04:30:39.625 271 12641.75 100.95 54527.57 88888.00 2016-09-27 04:30:39.750 271 12641.75 100.97 54527.57 88888.00 2016-09-27 04:30:39.875 271 12641.75 101.00 54527.57 88888.00 2016-09-27 04:30:40.000 271 12641.77 101.00 54527.60 88888.00 2016-09-27 04:30:40.125 271 12641.70 101.00 54527.60 88888.00 2016-09-27 04:30:40.250 271 12641.62 100.97 54527.60 88888.00 2016-09-27 04:30:40.375 271 12641.65 101.03 54527.57 88888.00 2016-09-27 04:30:40.500 271 12641.70 101.05 54527.60 88888.00 2016-09-27 04:30:40.625 271 12641.77 101.03 54527.57 88888.00 2016-09-27 04:30:40.750 271 12641.80 101.03 54527.60 88888.00 2016-09-27 04:30:40.875 271 12641.80 101.00 54527.57 88888.00 2016-09-27 04:30:41.000 271 12641.80 100.97 54527.57 88888.00 2016-09-27 04:30:41.125 271 12641.75 100.97 54527.60 88888.00 2016-09-27 04:30:41.250 271 12641.80 101.00 54527.57 88888.00 2016-09-27 04:30:41.375 271 12641.85 100.97 54527.57 88888.00 2016-09-27 04:30:41.500 271 12641.83 100.97 54527.55 88888.00 2016-09-27 04:30:41.625 271 12641.80 100.97 54527.57 88888.00 2016-09-27 04:30:41.750 271 12641.83 100.97 54527.60 88888.00 2016-09-27 04:30:41.875 271 12641.90 101.03 54527.60 88888.00 2016-09-27 04:30:42.000 271 12641.95 101.03 54527.57 88888.00 2016-09-27 04:30:42.125 271 12641.90 101.00 54527.57 88888.00 2016-09-27 04:30:42.250 271 12641.90 100.97 54527.60 88888.00 2016-09-27 04:30:42.375 271 12641.90 101.00 54527.60 88888.00 2016-09-27 04:30:42.500 271 12641.90 101.03 54527.57 88888.00 2016-09-27 04:30:42.625 271 12641.88 101.03 54527.57 88888.00 2016-09-27 04:30:42.750 271 12641.88 101.03 54527.55 88888.00 2016-09-27 04:30:42.875 271 12641.85 101.03 54527.57 88888.00 2016-09-27 04:30:43.000 271 12641.90 101.05 54527.57 88888.00 2016-09-27 04:30:43.125 271 12641.88 101.05 54527.57 88888.00 2016-09-27 04:30:43.250 271 12641.85 101.00 54527.57 88888.00 2016-09-27 04:30:43.375 271 12641.88 101.03 54527.55 88888.00 2016-09-27 04:30:43.500 271 12641.95 101.03 54527.55 88888.00 2016-09-27 04:30:43.625 271 12641.92 101.03 54527.55 88888.00 2016-09-27 04:30:43.750 271 12641.83 101.05 54527.55 88888.00 2016-09-27 04:30:43.875 271 12641.83 101.08 54527.55 88888.00 2016-09-27 04:30:44.000 271 12641.88 101.08 54527.55 88888.00 2016-09-27 04:30:44.125 271 12641.90 101.05 54527.55 88888.00 2016-09-27 04:30:44.250 271 12641.92 101.05 54527.55 88888.00 2016-09-27 04:30:44.375 271 12641.98 101.10 54527.55 88888.00 2016-09-27 04:30:44.500 271 12641.98 101.10 54527.55 88888.00 2016-09-27 04:30:44.625 271 12641.98 101.10 54527.55 88888.00 2016-09-27 04:30:44.750 271 12642.00 101.08 54527.55 88888.00 2016-09-27 04:30:44.875 271 12642.02 101.10 54527.55 88888.00 2016-09-27 04:30:45.000 271 12642.00 101.15 54527.55 88888.00 2016-09-27 04:30:45.125 271 12641.95 101.12 54527.55 88888.00 2016-09-27 04:30:45.250 271 12641.92 101.10 54527.53 88888.00 2016-09-27 04:30:45.375 271 12642.00 101.10 54527.55 88888.00 2016-09-27 04:30:45.500 271 12642.05 101.12 54527.55 88888.00 2016-09-27 04:30:45.625 271 12642.10 101.12 54527.53 88888.00 2016-09-27 04:30:45.750 271 12642.08 101.12 54527.53 88888.00 2016-09-27 04:30:45.875 271 12642.05 101.12 54527.50 88888.00 2016-09-27 04:30:46.000 271 12642.02 101.15 54527.50 88888.00 2016-09-27 04:30:46.125 271 12642.00 101.15 54527.53 88888.00 2016-09-27 04:30:46.250 271 12642.02 101.12 54527.53 88888.00 2016-09-27 04:30:46.375 271 12642.10 101.15 54527.53 88888.00 2016-09-27 04:30:46.500 271 12642.17 101.15 54527.53 88888.00 2016-09-27 04:30:46.625 271 12642.15 101.17 54527.53 88888.00 2016-09-27 04:30:46.750 271 12642.08 101.17 54527.53 88888.00 2016-09-27 04:30:46.875 271 12642.12 101.17 54527.53 88888.00 2016-09-27 04:30:47.000 271 12642.10 101.15 54527.55 88888.00 2016-09-27 04:30:47.125 271 12642.02 101.20 54527.55 88888.00 2016-09-27 04:30:47.250 271 12642.05 101.17 54527.50 88888.00 2016-09-27 04:30:47.375 271 12642.08 101.17 54527.50 88888.00 2016-09-27 04:30:47.500 271 12642.10 101.20 54527.53 88888.00 2016-09-27 04:30:47.625 271 12642.12 101.22 54527.57 88888.00 2016-09-27 04:30:47.750 271 12642.15 101.20 54527.53 88888.00 2016-09-27 04:30:47.875 271 12642.17 101.17 54527.55 88888.00 2016-09-27 04:30:48.000 271 12642.20 101.20 54527.55 88888.00 2016-09-27 04:30:48.125 271 12642.15 101.17 54527.53 88888.00 2016-09-27 04:30:48.250 271 12642.15 101.17 54527.53 88888.00 2016-09-27 04:30:48.375 271 12642.20 101.15 54527.53 88888.00 2016-09-27 04:30:48.500 271 12642.23 101.17 54527.55 88888.00 2016-09-27 04:30:48.625 271 12642.17 101.17 54527.55 88888.00 2016-09-27 04:30:48.750 271 12642.17 101.17 54527.55 88888.00 2016-09-27 04:30:48.875 271 12642.12 101.17 54527.53 88888.00 2016-09-27 04:30:49.000 271 12642.12 101.20 54527.53 88888.00 2016-09-27 04:30:49.125 271 12642.17 101.20 54527.53 88888.00 2016-09-27 04:30:49.250 271 12642.15 101.17 54527.53 88888.00 2016-09-27 04:30:49.375 271 12642.17 101.15 54527.53 88888.00 2016-09-27 04:30:49.500 271 12642.20 101.17 54527.50 88888.00 2016-09-27 04:30:49.625 271 12642.17 101.17 54527.50 88888.00 2016-09-27 04:30:49.750 271 12642.17 101.20 54527.55 88888.00 2016-09-27 04:30:49.875 271 12642.17 101.22 54527.53 88888.00 2016-09-27 04:30:50.000 271 12642.10 101.25 54527.55 88888.00 2016-09-27 04:30:50.125 271 12642.05 101.25 54527.55 88888.00 2016-09-27 04:30:50.250 271 12642.05 101.22 54527.55 88888.00 2016-09-27 04:30:50.375 271 12642.10 101.22 54527.55 88888.00 2016-09-27 04:30:50.500 271 12642.15 101.25 54527.53 88888.00 2016-09-27 04:30:50.625 271 12642.15 101.22 54527.53 88888.00 2016-09-27 04:30:50.750 271 12642.12 101.25 54527.50 88888.00 2016-09-27 04:30:50.875 271 12642.15 101.22 54527.53 88888.00 2016-09-27 04:30:51.000 271 12642.15 101.25 54527.53 88888.00 2016-09-27 04:30:51.125 271 12642.10 101.25 54527.53 88888.00 2016-09-27 04:30:51.250 271 12642.10 101.22 54527.53 88888.00 2016-09-27 04:30:51.375 271 12642.12 101.22 54527.55 88888.00 2016-09-27 04:30:51.500 271 12642.17 101.20 54527.53 88888.00 2016-09-27 04:30:51.625 271 12642.12 101.22 54527.53 88888.00 2016-09-27 04:30:51.750 271 12642.10 101.22 54527.53 88888.00 2016-09-27 04:30:51.875 271 12642.12 101.22 54527.53 88888.00 2016-09-27 04:30:52.000 271 12642.10 101.22 54527.53 88888.00 2016-09-27 04:30:52.125 271 12642.08 101.22 54527.50 88888.00 2016-09-27 04:30:52.250 271 12642.08 101.25 54527.53 88888.00 2016-09-27 04:30:52.375 271 12642.08 101.25 54527.47 88888.00 2016-09-27 04:30:52.500 271 12642.10 101.20 54527.47 88888.00 2016-09-27 04:30:52.625 271 12642.12 101.20 54527.50 88888.00 2016-09-27 04:30:52.750 271 12642.15 101.20 54527.50 88888.00 2016-09-27 04:30:52.875 271 12642.15 101.20 54527.50 88888.00 2016-09-27 04:30:53.000 271 12642.08 101.22 54527.50 88888.00 2016-09-27 04:30:53.125 271 12642.05 101.20 54527.50 88888.00 2016-09-27 04:30:53.250 271 12642.12 101.22 54527.50 88888.00 2016-09-27 04:30:53.375 271 12642.20 101.25 54527.53 88888.00 2016-09-27 04:30:53.500 271 12642.17 101.25 54527.50 88888.00 2016-09-27 04:30:53.625 271 12642.17 101.22 54527.53 88888.00 2016-09-27 04:30:53.750 271 12642.15 101.22 54527.50 88888.00 2016-09-27 04:30:53.875 271 12642.12 101.20 54527.53 88888.00 2016-09-27 04:30:54.000 271 12642.12 101.22 54527.50 88888.00 2016-09-27 04:30:54.125 271 12642.17 101.20 54527.50 88888.00 2016-09-27 04:30:54.250 271 12642.17 101.20 54527.53 88888.00 2016-09-27 04:30:54.375 271 12642.17 101.22 54527.50 88888.00 2016-09-27 04:30:54.500 271 12642.12 101.20 54527.50 88888.00 2016-09-27 04:30:54.625 271 12642.10 101.20 54527.47 88888.00 2016-09-27 04:30:54.750 271 12642.08 101.20 54527.50 88888.00 2016-09-27 04:30:54.875 271 12642.05 101.20 54527.50 88888.00 2016-09-27 04:30:55.000 271 12642.10 101.20 54527.50 88888.00 2016-09-27 04:30:55.125 271 12642.12 101.17 54527.53 88888.00 2016-09-27 04:30:55.250 271 12642.10 101.17 54527.53 88888.00 2016-09-27 04:30:55.375 271 12642.12 101.20 54527.47 88888.00 2016-09-27 04:30:55.500 271 12642.15 101.20 54527.50 88888.00 2016-09-27 04:30:55.625 271 12642.20 101.17 54527.47 88888.00 2016-09-27 04:30:55.750 271 12642.25 101.17 54527.47 88888.00 2016-09-27 04:30:55.875 271 12642.27 101.17 54527.53 88888.00 2016-09-27 04:30:56.000 271 12642.23 101.17 54527.50 88888.00 2016-09-27 04:30:56.125 271 12642.23 101.15 54527.50 88888.00 2016-09-27 04:30:56.250 271 12642.20 101.15 54527.50 88888.00 2016-09-27 04:30:56.375 271 12642.23 101.15 54527.50 88888.00 2016-09-27 04:30:56.500 271 12642.30 101.17 54527.47 88888.00 2016-09-27 04:30:56.625 271 12642.27 101.17 54527.47 88888.00 2016-09-27 04:30:56.750 271 12642.17 101.15 54527.47 88888.00 2016-09-27 04:30:56.875 271 12642.15 101.15 54527.47 88888.00 2016-09-27 04:30:57.000 271 12642.17 101.12 54527.47 88888.00 2016-09-27 04:30:57.125 271 12642.25 101.12 54527.45 88888.00 2016-09-27 04:30:57.250 271 12642.27 101.15 54527.45 88888.00 2016-09-27 04:30:57.375 271 12642.33 101.15 54527.43 88888.00 2016-09-27 04:30:57.500 271 12642.33 101.15 54527.45 88888.00 2016-09-27 04:30:57.625 271 12642.30 101.12 54527.45 88888.00 2016-09-27 04:30:57.750 271 12642.30 101.15 54527.47 88888.00 2016-09-27 04:30:57.875 271 12642.27 101.17 54527.45 88888.00 2016-09-27 04:30:58.000 271 12642.27 101.17 54527.45 88888.00 2016-09-27 04:30:58.125 271 12642.33 101.17 54527.43 88888.00 2016-09-27 04:30:58.250 271 12642.35 101.12 54527.43 88888.00 2016-09-27 04:30:58.375 271 12642.33 101.15 54527.45 88888.00 2016-09-27 04:30:58.500 271 12642.30 101.12 54527.45 88888.00 2016-09-27 04:30:58.625 271 12642.35 101.12 54527.50 88888.00 2016-09-27 04:30:58.750 271 12642.35 101.15 54527.47 88888.00 2016-09-27 04:30:58.875 271 12642.38 101.10 54527.45 88888.00 2016-09-27 04:30:59.000 271 12642.38 101.12 54527.45 88888.00 2016-09-27 04:30:59.125 271 12642.40 101.12 54527.45 88888.00 2016-09-27 04:30:59.250 271 12642.35 101.10 54527.47 88888.00 2016-09-27 04:30:59.375 271 12642.33 101.10 54527.47 88888.00 2016-09-27 04:30:59.500 271 12642.38 101.12 54527.47 88888.00 2016-09-27 04:30:59.625 271 12642.40 101.12 54527.50 88888.00 2016-09-27 04:30:59.750 271 12642.35 101.12 54527.45 88888.00 2016-09-27 04:30:59.875 271 12642.35 101.12 54527.45 88888.00 2016-09-27 04:31:00.000 271 12642.35 101.12 54527.45 88888.00 2016-09-27 04:31:00.125 271 12642.38 101.12 54527.45 88888.00 2016-09-27 04:31:00.250 271 12642.38 101.10 54527.45 88888.00 2016-09-27 04:31:00.375 271 12642.40 101.12 54527.45 88888.00 2016-09-27 04:31:00.500 271 12642.35 101.12 54527.45 88888.00 2016-09-27 04:31:00.625 271 12642.40 101.10 54527.43 88888.00 2016-09-27 04:31:00.750 271 12642.38 101.08 54527.40 88888.00 2016-09-27 04:31:00.875 271 12642.35 101.05 54527.43 88888.00 2016-09-27 04:31:01.000 271 12642.40 101.05 54527.43 88888.00 2016-09-27 04:31:01.125 271 12642.45 101.08 54527.43 88888.00 2016-09-27 04:31:01.250 271 12642.48 101.08 54527.45 88888.00 2016-09-27 04:31:01.375 271 12642.45 101.08 54527.40 88888.00 2016-09-27 04:31:01.500 271 12642.50 101.10 54527.43 88888.00 2016-09-27 04:31:01.625 271 12642.50 101.10 54527.43 88888.00 2016-09-27 04:31:01.750 271 12642.48 101.08 54527.43 88888.00 2016-09-27 04:31:01.875 271 12642.48 101.08 54527.45 88888.00 2016-09-27 04:31:02.000 271 12642.48 101.08 54527.45 88888.00 2016-09-27 04:31:02.125 271 12642.48 101.08 54527.45 88888.00 2016-09-27 04:31:02.250 271 12642.45 101.05 54527.43 88888.00 2016-09-27 04:31:02.375 271 12642.48 101.05 54527.43 88888.00 2016-09-27 04:31:02.500 271 12642.48 101.08 54527.45 88888.00 2016-09-27 04:31:02.625 271 12642.52 101.10 54527.47 88888.00 2016-09-27 04:31:02.750 271 12642.52 101.08 54527.47 88888.00 2016-09-27 04:31:02.875 271 12642.52 101.08 54527.47 88888.00 2016-09-27 04:31:03.000 271 12642.55 101.05 54527.45 88888.00 2016-09-27 04:31:03.125 271 12642.60 101.05 54527.45 88888.00 2016-09-27 04:31:03.250 271 12642.62 101.03 54527.45 88888.00 2016-09-27 04:31:03.375 271 12642.58 101.03 54527.45 88888.00 2016-09-27 04:31:03.500 271 12642.60 101.05 54527.45 88888.00 2016-09-27 04:31:03.625 271 12642.62 101.03 54527.43 88888.00 2016-09-27 04:31:03.750 271 12642.65 101.00 54527.43 88888.00 2016-09-27 04:31:03.875 271 12642.65 101.00 54527.40 88888.00 2016-09-27 04:31:04.000 271 12642.62 101.00 54527.40 88888.00 2016-09-27 04:31:04.125 271 12642.60 101.00 54527.40 88888.00 2016-09-27 04:31:04.250 271 12642.55 101.00 54527.40 88888.00 2016-09-27 04:31:04.375 271 12642.58 101.00 54527.43 88888.00 2016-09-27 04:31:04.500 271 12642.60 101.03 54527.40 88888.00 2016-09-27 04:31:04.625 271 12642.60 101.00 54527.40 88888.00 2016-09-27 04:31:04.750 271 12642.58 101.00 54527.43 88888.00 2016-09-27 04:31:04.875 271 12642.58 101.00 54527.43 88888.00 2016-09-27 04:31:05.000 271 12642.62 101.03 54527.43 88888.00 2016-09-27 04:31:05.125 271 12642.60 100.97 54527.40 88888.00 2016-09-27 04:31:05.250 271 12642.60 101.00 54527.40 88888.00 2016-09-27 04:31:05.375 271 12642.62 101.00 54527.43 88888.00 2016-09-27 04:31:05.500 271 12642.58 101.00 54527.43 88888.00 2016-09-27 04:31:05.625 271 12642.58 100.97 54527.43 88888.00 2016-09-27 04:31:05.750 271 12642.65 101.00 54527.43 88888.00 2016-09-27 04:31:05.875 271 12642.65 101.00 54527.43 88888.00 2016-09-27 04:31:06.000 271 12642.65 100.97 54527.40 88888.00 2016-09-27 04:31:06.125 271 12642.60 100.95 54527.40 88888.00 2016-09-27 04:31:06.250 271 12642.58 100.95 54527.43 88888.00 2016-09-27 04:31:06.375 271 12642.62 100.92 54527.40 88888.00 2016-09-27 04:31:06.500 271 12642.65 100.92 54527.40 88888.00 2016-09-27 04:31:06.625 271 12642.70 100.92 54527.40 88888.00 2016-09-27 04:31:06.750 271 12642.70 100.97 54527.40 88888.00 2016-09-27 04:31:06.875 271 12642.65 100.95 54527.40 88888.00 2016-09-27 04:31:07.000 271 12642.62 100.95 54527.40 88888.00 2016-09-27 04:31:07.125 271 12642.62 100.95 54527.40 88888.00 2016-09-27 04:31:07.250 271 12642.62 100.97 54527.38 88888.00 2016-09-27 04:31:07.375 271 12642.65 100.95 54527.40 88888.00 2016-09-27 04:31:07.500 271 12642.67 100.95 54527.40 88888.00 2016-09-27 04:31:07.625 271 12642.65 100.92 54527.40 88888.00 2016-09-27 04:31:07.750 271 12642.62 100.92 54527.40 88888.00 2016-09-27 04:31:07.875 271 12642.65 100.95 54527.40 88888.00 2016-09-27 04:31:08.000 271 12642.65 100.92 54527.43 88888.00 2016-09-27 04:31:08.125 271 12642.62 100.92 54527.40 88888.00 2016-09-27 04:31:08.250 271 12642.60 100.92 54527.40 88888.00 2016-09-27 04:31:08.375 271 12642.62 100.95 54527.40 88888.00 2016-09-27 04:31:08.500 271 12642.67 100.92 54527.43 88888.00 2016-09-27 04:31:08.625 271 12642.73 100.92 54527.40 88888.00 2016-09-27 04:31:08.750 271 12642.77 100.95 54527.40 88888.00 2016-09-27 04:31:08.875 271 12642.73 100.92 54527.38 88888.00 2016-09-27 04:31:09.000 271 12642.73 100.92 54527.35 88888.00 2016-09-27 04:31:09.125 271 12642.70 100.95 54527.35 88888.00 2016-09-27 04:31:09.250 271 12642.65 100.95 54527.40 88888.00 2016-09-27 04:31:09.375 271 12642.65 100.92 54527.40 88888.00 2016-09-27 04:31:09.500 271 12642.67 100.90 54527.38 88888.00 2016-09-27 04:31:09.625 271 12642.70 100.95 54527.38 88888.00 2016-09-27 04:31:09.750 271 12642.73 100.95 54527.38 88888.00 2016-09-27 04:31:09.875 271 12642.75 100.92 54527.38 88888.00 2016-09-27 04:31:10.000 271 12642.75 100.88 54527.35 88888.00 2016-09-27 04:31:10.125 271 12642.67 100.88 54527.38 88888.00 2016-09-27 04:31:10.250 271 12642.60 100.88 54527.38 88888.00 2016-09-27 04:31:10.375 271 12642.60 100.88 54527.35 88888.00 2016-09-27 04:31:10.500 271 12642.58 100.88 54527.35 88888.00 2016-09-27 04:31:10.625 271 12642.62 100.88 54527.35 88888.00 2016-09-27 04:31:10.750 271 12642.73 100.88 54527.35 88888.00 2016-09-27 04:31:10.875 271 12642.73 100.88 54527.35 88888.00 2016-09-27 04:31:11.000 271 12642.67 100.88 54527.35 88888.00 2016-09-27 04:31:11.125 271 12642.67 100.88 54527.32 88888.00 2016-09-27 04:31:11.250 271 12642.67 100.88 54527.35 88888.00 2016-09-27 04:31:11.375 271 12642.75 100.88 54527.30 88888.00 2016-09-27 04:31:11.500 271 12642.77 100.90 54527.30 88888.00 2016-09-27 04:31:11.625 271 12642.73 100.95 54527.32 88888.00 2016-09-27 04:31:11.750 271 12642.73 100.92 54527.35 88888.00 2016-09-27 04:31:11.875 271 12642.73 100.88 54527.32 88888.00 2016-09-27 04:31:12.000 271 12642.67 100.88 54527.32 88888.00 2016-09-27 04:31:12.125 271 12642.67 100.85 54527.32 88888.00 2016-09-27 04:31:12.250 271 12642.67 100.85 54527.32 88888.00 2016-09-27 04:31:12.375 271 12642.77 100.90 54527.32 88888.00 2016-09-27 04:31:12.500 271 12642.80 100.88 54527.32 88888.00 2016-09-27 04:31:12.625 271 12642.75 100.85 54527.30 88888.00 2016-09-27 04:31:12.750 271 12642.77 100.88 54527.32 88888.00 2016-09-27 04:31:12.875 271 12642.77 100.85 54527.32 88888.00 2016-09-27 04:31:13.000 271 12642.77 100.85 54527.30 88888.00 2016-09-27 04:31:13.125 271 12642.80 100.88 54527.32 88888.00 2016-09-27 04:31:13.250 271 12642.80 100.85 54527.32 88888.00 2016-09-27 04:31:13.375 271 12642.77 100.88 54527.30 88888.00 2016-09-27 04:31:13.500 271 12642.75 100.88 54527.30 88888.00 2016-09-27 04:31:13.625 271 12642.70 100.85 54527.30 88888.00 2016-09-27 04:31:13.750 271 12642.70 100.90 54527.30 88888.00 2016-09-27 04:31:13.875 271 12642.75 100.88 54527.30 88888.00 2016-09-27 04:31:14.000 271 12642.77 100.85 54527.28 88888.00 2016-09-27 04:31:14.125 271 12642.73 100.88 54527.30 88888.00 2016-09-27 04:31:14.250 271 12642.67 100.88 54527.32 88888.00 2016-09-27 04:31:14.375 271 12642.70 100.85 54527.30 88888.00 2016-09-27 04:31:14.500 271 12642.73 100.85 54527.28 88888.00 2016-09-27 04:31:14.625 271 12642.80 100.85 54527.30 88888.00 2016-09-27 04:31:14.750 271 12642.77 100.83 54527.30 88888.00 2016-09-27 04:31:14.875 271 12642.80 100.83 54527.28 88888.00 2016-09-27 04:31:15.000 271 12642.80 100.85 54527.25 88888.00 2016-09-27 04:31:15.125 271 12642.75 100.85 54527.28 88888.00 2016-09-27 04:31:15.250 271 12642.75 100.85 54527.28 88888.00 2016-09-27 04:31:15.375 271 12642.77 100.88 54527.25 88888.00 2016-09-27 04:31:15.500 271 12642.75 100.85 54527.28 88888.00 2016-09-27 04:31:15.625 271 12642.73 100.83 54527.28 88888.00 2016-09-27 04:31:15.750 271 12642.70 100.83 54527.28 88888.00 2016-09-27 04:31:15.875 271 12642.70 100.85 54527.28 88888.00 2016-09-27 04:31:16.000 271 12642.73 100.85 54527.28 88888.00 2016-09-27 04:31:16.125 271 12642.73 100.88 54527.28 88888.00 2016-09-27 04:31:16.250 271 12642.70 100.80 54527.25 88888.00 2016-09-27 04:31:16.375 271 12642.67 100.85 54527.25 88888.00 2016-09-27 04:31:16.500 271 12642.62 100.85 54527.28 88888.00 2016-09-27 04:31:16.625 271 12642.62 100.85 54527.25 88888.00 2016-09-27 04:31:16.750 271 12642.67 100.85 54527.25 88888.00 2016-09-27 04:31:16.875 271 12642.73 100.83 54527.25 88888.00 2016-09-27 04:31:17.000 271 12642.70 100.85 54527.22 88888.00 2016-09-27 04:31:17.125 271 12642.73 100.83 54527.25 88888.00 2016-09-27 04:31:17.250 271 12642.73 100.83 54527.28 88888.00 2016-09-27 04:31:17.375 271 12642.70 100.85 54527.22 88888.00 2016-09-27 04:31:17.500 271 12642.73 100.83 54527.22 88888.00 2016-09-27 04:31:17.625 271 12642.75 100.85 54527.22 88888.00 2016-09-27 04:31:17.750 271 12642.77 100.83 54527.22 88888.00 2016-09-27 04:31:17.875 271 12642.73 100.83 54527.22 88888.00 2016-09-27 04:31:18.000 271 12642.70 100.83 54527.22 88888.00 2016-09-27 04:31:18.125 271 12642.73 100.80 54527.22 88888.00 2016-09-27 04:31:18.250 271 12642.77 100.80 54527.25 88888.00 2016-09-27 04:31:18.375 271 12642.75 100.83 54527.25 88888.00 2016-09-27 04:31:18.500 271 12642.65 100.80 54527.25 88888.00 2016-09-27 04:31:18.625 271 12642.62 100.78 54527.22 88888.00 2016-09-27 04:31:18.750 271 12642.75 100.80 54527.22 88888.00 2016-09-27 04:31:18.875 271 12642.73 100.83 54527.25 88888.00 2016-09-27 04:31:19.000 271 12642.75 100.80 54527.22 88888.00 2016-09-27 04:31:19.125 271 12642.77 100.80 54527.20 88888.00 2016-09-27 04:31:19.250 271 12642.77 100.75 54527.22 88888.00 2016-09-27 04:31:19.375 271 12642.75 100.78 54527.22 88888.00 2016-09-27 04:31:19.500 271 12642.75 100.80 54527.22 88888.00 2016-09-27 04:31:19.625 271 12642.75 100.80 54527.22 88888.00 2016-09-27 04:31:19.750 271 12642.70 100.80 54527.20 88888.00 2016-09-27 04:31:19.875 271 12642.65 100.80 54527.20 88888.00 2016-09-27 04:31:20.000 271 12642.70 100.80 54527.20 88888.00 2016-09-27 04:31:20.125 271 12642.67 100.80 54527.22 88888.00 2016-09-27 04:31:20.250 271 12642.67 100.78 54527.22 88888.00 2016-09-27 04:31:20.375 271 12642.73 100.80 54527.25 88888.00 2016-09-27 04:31:20.500 271 12642.70 100.80 54527.22 88888.00 2016-09-27 04:31:20.625 271 12642.70 100.80 54527.22 88888.00 2016-09-27 04:31:20.750 271 12642.73 100.75 54527.20 88888.00 2016-09-27 04:31:20.875 271 12642.73 100.78 54527.22 88888.00 2016-09-27 04:31:21.000 271 12642.75 100.78 54527.20 88888.00 2016-09-27 04:31:21.125 271 12642.77 100.75 54527.20 88888.00 2016-09-27 04:31:21.250 271 12642.75 100.75 54527.20 88888.00 2016-09-27 04:31:21.375 271 12642.75 100.75 54527.20 88888.00 2016-09-27 04:31:21.500 271 12642.75 100.78 54527.20 88888.00 2016-09-27 04:31:21.625 271 12642.75 100.78 54527.20 88888.00 2016-09-27 04:31:21.750 271 12642.75 100.75 54527.20 88888.00 2016-09-27 04:31:21.875 271 12642.75 100.75 54527.22 88888.00 2016-09-27 04:31:22.000 271 12642.75 100.75 54527.20 88888.00 2016-09-27 04:31:22.125 271 12642.73 100.72 54527.20 88888.00 2016-09-27 04:31:22.250 271 12642.75 100.72 54527.22 88888.00 2016-09-27 04:31:22.375 271 12642.80 100.75 54527.22 88888.00 2016-09-27 04:31:22.500 271 12642.75 100.75 54527.20 88888.00 2016-09-27 04:31:22.625 271 12642.70 100.70 54527.20 88888.00 2016-09-27 04:31:22.750 271 12642.73 100.72 54527.20 88888.00 2016-09-27 04:31:22.875 271 12642.73 100.67 54527.20 88888.00 2016-09-27 04:31:23.000 271 12642.73 100.70 54527.20 88888.00 2016-09-27 04:31:23.125 271 12642.75 100.70 54527.20 88888.00 2016-09-27 04:31:23.250 271 12642.75 100.70 54527.18 88888.00 2016-09-27 04:31:23.375 271 12642.77 100.67 54527.20 88888.00 2016-09-27 04:31:23.500 271 12642.75 100.70 54527.20 88888.00 2016-09-27 04:31:23.625 271 12642.75 100.67 54527.20 88888.00 2016-09-27 04:31:23.750 271 12642.70 100.70 54527.20 88888.00 2016-09-27 04:31:23.875 271 12642.70 100.67 54527.20 88888.00 2016-09-27 04:31:24.000 271 12642.73 100.67 54527.18 88888.00 2016-09-27 04:31:24.125 271 12642.73 100.67 54527.20 88888.00 2016-09-27 04:31:24.250 271 12642.67 100.62 54527.22 88888.00 2016-09-27 04:31:24.375 271 12642.67 100.65 54527.22 88888.00 2016-09-27 04:31:24.500 271 12642.73 100.65 54527.22 88888.00 2016-09-27 04:31:24.625 271 12642.67 100.62 54527.20 88888.00 2016-09-27 04:31:24.750 271 12642.67 100.60 54527.18 88888.00 2016-09-27 04:31:24.875 271 12642.70 100.60 54527.20 88888.00 2016-09-27 04:31:25.000 271 12642.70 100.58 54527.20 88888.00 2016-09-27 04:31:25.125 271 12642.65 100.62 54527.22 88888.00 2016-09-27 04:31:25.250 271 12642.65 100.60 54527.20 88888.00 2016-09-27 04:31:25.375 271 12642.73 100.58 54527.20 88888.00 2016-09-27 04:31:25.500 271 12642.75 100.58 54527.20 88888.00 2016-09-27 04:31:25.625 271 12642.70 100.58 54527.20 88888.00 2016-09-27 04:31:25.750 271 12642.65 100.58 54527.18 88888.00 2016-09-27 04:31:25.875 271 12642.62 100.58 54527.18 88888.00 2016-09-27 04:31:26.000 271 12642.60 100.55 54527.18 88888.00 2016-09-27 04:31:26.125 271 12642.60 100.53 54527.18 88888.00 2016-09-27 04:31:26.250 271 12642.60 100.53 54527.18 88888.00 2016-09-27 04:31:26.375 271 12642.62 100.53 54527.18 88888.00 2016-09-27 04:31:26.500 271 12642.60 100.53 54527.18 88888.00 2016-09-27 04:31:26.625 271 12642.60 100.53 54527.18 88888.00 2016-09-27 04:31:26.750 271 12642.62 100.53 54527.18 88888.00 2016-09-27 04:31:26.875 271 12642.65 100.53 54527.20 88888.00 2016-09-27 04:31:27.000 271 12642.62 100.53 54527.18 88888.00 2016-09-27 04:31:27.125 271 12642.62 100.50 54527.18 88888.00 2016-09-27 04:31:27.250 271 12642.65 100.50 54527.18 88888.00 2016-09-27 04:31:27.375 271 12642.67 100.50 54527.15 88888.00 2016-09-27 04:31:27.500 271 12642.65 100.50 54527.15 88888.00 2016-09-27 04:31:27.625 271 12642.60 100.47 54527.15 88888.00 2016-09-27 04:31:27.750 271 12642.62 100.47 54527.15 88888.00 2016-09-27 04:31:27.875 271 12642.70 100.47 54527.15 88888.00 2016-09-27 04:31:28.000 271 12642.73 100.45 54527.15 88888.00 2016-09-27 04:31:28.125 271 12642.73 100.45 54527.15 88888.00 2016-09-27 04:31:28.250 271 12642.73 100.42 54527.12 88888.00 2016-09-27 04:31:28.375 271 12642.73 100.42 54527.15 88888.00 2016-09-27 04:31:28.500 271 12642.65 100.45 54527.15 88888.00 2016-09-27 04:31:28.625 271 12642.67 100.45 54527.15 88888.00 2016-09-27 04:31:28.750 271 12642.67 100.42 54527.15 88888.00 2016-09-27 04:31:28.875 271 12642.70 100.42 54527.12 88888.00 2016-09-27 04:31:29.000 271 12642.70 100.40 54527.12 88888.00 2016-09-27 04:31:29.125 271 12642.67 100.38 54527.10 88888.00 2016-09-27 04:31:29.250 271 12642.60 100.38 54527.10 88888.00 2016-09-27 04:31:29.375 271 12642.60 100.35 54527.12 88888.00 2016-09-27 04:31:29.500 271 12642.62 100.38 54527.10 88888.00 2016-09-27 04:31:29.625 271 12642.67 100.33 54527.10 88888.00 2016-09-27 04:31:29.750 271 12642.70 100.35 54527.10 88888.00 2016-09-27 04:31:29.875 271 12642.67 100.33 54527.10 88888.00 2016-09-27 04:31:30.000 271 12642.67 100.35 54527.10 88888.00 2016-09-27 04:31:30.125 271 12642.67 100.33 54527.10 88888.00 2016-09-27 04:31:30.250 271 12642.67 100.33 54527.10 88888.00 2016-09-27 04:31:30.375 271 12642.67 100.35 54527.10 88888.00 2016-09-27 04:31:30.500 271 12642.70 100.35 54527.10 88888.00 2016-09-27 04:31:30.625 271 12642.73 100.33 54527.10 88888.00 2016-09-27 04:31:30.750 271 12642.80 100.33 54527.10 88888.00 2016-09-27 04:31:30.875 271 12642.85 100.35 54527.10 88888.00 2016-09-27 04:31:31.000 271 12642.85 100.30 54527.10 88888.00 2016-09-27 04:31:31.125 271 12642.80 100.25 54527.10 88888.00 2016-09-27 04:31:31.250 271 12642.75 100.25 54527.10 88888.00 2016-09-27 04:31:31.375 271 12642.73 100.28 54527.10 88888.00 2016-09-27 04:31:31.500 271 12642.70 100.28 54527.05 88888.00 2016-09-27 04:31:31.625 271 12642.67 100.22 54527.05 88888.00 2016-09-27 04:31:31.750 271 12642.67 100.25 54527.07 88888.00 2016-09-27 04:31:31.875 271 12642.70 100.22 54527.10 88888.00 2016-09-27 04:31:32.000 271 12642.77 100.20 54527.05 88888.00 2016-09-27 04:31:32.125 271 12642.83 100.20 54527.05 88888.00 2016-09-27 04:31:32.250 271 12642.83 100.22 54527.07 88888.00 2016-09-27 04:31:32.375 271 12642.85 100.25 54527.05 88888.00 2016-09-27 04:31:32.500 271 12642.83 100.22 54527.03 88888.00 2016-09-27 04:31:32.625 271 12642.83 100.22 54527.03 88888.00 2016-09-27 04:31:32.750 271 12642.85 100.22 54527.03 88888.00 2016-09-27 04:31:32.875 271 12642.80 100.25 54527.05 88888.00 2016-09-27 04:31:33.000 271 12642.83 100.20 54527.03 88888.00 2016-09-27 04:31:33.125 271 12642.88 100.20 54527.03 88888.00 2016-09-27 04:31:33.250 271 12642.88 100.17 54527.03 88888.00 2016-09-27 04:31:33.375 271 12642.88 100.17 54527.03 88888.00 2016-09-27 04:31:33.500 271 12642.85 100.17 54527.05 88888.00 2016-09-27 04:31:33.625 271 12642.83 100.17 54527.03 88888.00 2016-09-27 04:31:33.750 271 12642.83 100.15 54527.03 88888.00 2016-09-27 04:31:33.875 271 12642.83 100.17 54527.05 88888.00 2016-09-27 04:31:34.000 271 12642.83 100.17 54527.03 88888.00 2016-09-27 04:31:34.125 271 12642.83 100.15 54527.03 88888.00 2016-09-27 04:31:34.250 271 12642.85 100.12 54527.05 88888.00 2016-09-27 04:31:34.375 271 12642.83 100.10 54527.03 88888.00 2016-09-27 04:31:34.500 271 12642.83 100.12 54527.03 88888.00 2016-09-27 04:31:34.625 271 12642.80 100.12 54526.97 88888.00 2016-09-27 04:31:34.750 271 12642.80 100.12 54527.00 88888.00 2016-09-27 04:31:34.875 271 12642.85 100.10 54527.00 88888.00 2016-09-27 04:31:35.000 271 12642.83 100.12 54527.00 88888.00 2016-09-27 04:31:35.125 271 12642.85 100.10 54527.03 88888.00 2016-09-27 04:31:35.250 271 12642.77 100.10 54527.00 88888.00 2016-09-27 04:31:35.375 271 12642.83 100.08 54527.00 88888.00 2016-09-27 04:31:35.500 271 12642.80 100.08 54527.03 88888.00 2016-09-27 04:31:35.625 271 12642.80 100.08 54527.00 88888.00 2016-09-27 04:31:35.750 271 12642.80 100.08 54526.97 88888.00 2016-09-27 04:31:35.875 271 12642.75 100.05 54527.00 88888.00 2016-09-27 04:31:36.000 271 12642.80 100.05 54527.00 88888.00 2016-09-27 04:31:36.125 271 12642.80 100.05 54526.97 88888.00 2016-09-27 04:31:36.250 271 12642.73 100.00 54526.97 88888.00 2016-09-27 04:31:36.375 271 12642.75 100.00 54526.95 88888.00 2016-09-27 04:31:36.500 271 12642.80 100.03 54526.95 88888.00 2016-09-27 04:31:36.625 271 12642.80 100.05 54526.95 88888.00 2016-09-27 04:31:36.750 271 12642.75 100.05 54526.95 88888.00 2016-09-27 04:31:36.875 271 12642.73 100.05 54526.95 88888.00 2016-09-27 04:31:37.000 271 12642.70 100.03 54526.95 88888.00 2016-09-27 04:31:37.125 271 12642.73 100.00 54526.95 88888.00 2016-09-27 04:31:37.250 271 12642.75 100.00 54526.95 88888.00 2016-09-27 04:31:37.375 271 12642.75 100.03 54526.95 88888.00 2016-09-27 04:31:37.500 271 12642.70 100.03 54526.93 88888.00 2016-09-27 04:31:37.625 271 12642.62 100.03 54526.93 88888.00 2016-09-27 04:31:37.750 271 12642.65 100.03 54526.93 88888.00 2016-09-27 04:31:37.875 271 12642.73 100.03 54526.93 88888.00 2016-09-27 04:31:38.000 271 12642.77 100.00 54526.93 88888.00 2016-09-27 04:31:38.125 271 12642.88 100.00 54526.93 88888.00 2016-09-27 04:31:38.250 271 12642.85 99.97 54526.93 88888.00 2016-09-27 04:31:38.375 271 12642.80 100.00 54526.93 88888.00 2016-09-27 04:31:38.500 271 12642.77 99.97 54526.95 88888.00 2016-09-27 04:31:38.625 271 12642.77 99.97 54526.93 88888.00 2016-09-27 04:31:38.750 271 12642.77 100.00 54526.93 88888.00 2016-09-27 04:31:38.875 271 12642.77 100.00 54526.93 88888.00 2016-09-27 04:31:39.000 271 12642.70 99.97 54526.90 88888.00 2016-09-27 04:31:39.125 271 12642.70 99.97 54526.88 88888.00 2016-09-27 04:31:39.250 271 12642.75 99.97 54526.88 88888.00 2016-09-27 04:31:39.375 271 12642.80 99.97 54526.90 88888.00 2016-09-27 04:31:39.500 271 12642.80 99.97 54526.88 88888.00 2016-09-27 04:31:39.625 271 12642.75 99.95 54526.90 88888.00 2016-09-27 04:31:39.750 271 12642.75 99.97 54526.88 88888.00 2016-09-27 04:31:39.875 271 12642.77 99.95 54526.85 88888.00 2016-09-27 04:31:40.000 271 12642.83 99.92 54526.82 88888.00 2016-09-27 04:31:40.125 271 12642.77 99.92 54526.88 88888.00 2016-09-27 04:31:40.250 271 12642.73 99.92 54526.88 88888.00 2016-09-27 04:31:40.375 271 12642.67 99.95 54526.88 88888.00 2016-09-27 04:31:40.500 271 12642.73 99.95 54526.85 88888.00 2016-09-27 04:31:40.625 271 12642.80 99.95 54526.85 88888.00 2016-09-27 04:31:40.750 271 12642.77 99.95 54526.82 88888.00 2016-09-27 04:31:40.875 271 12642.75 99.92 54526.85 88888.00 2016-09-27 04:31:41.000 271 12642.77 99.92 54526.85 88888.00 2016-09-27 04:31:41.125 271 12642.73 99.92 54526.88 88888.00 2016-09-27 04:31:41.250 271 12642.70 99.92 54526.85 88888.00 2016-09-27 04:31:41.375 271 12642.75 99.95 54526.82 88888.00 2016-09-27 04:31:41.500 271 12642.77 99.95 54526.88 88888.00 2016-09-27 04:31:41.625 271 12642.75 99.92 54526.88 88888.00 2016-09-27 04:31:41.750 271 12642.70 99.92 54526.85 88888.00 2016-09-27 04:31:41.875 271 12642.73 99.92 54526.82 88888.00 2016-09-27 04:31:42.000 271 12642.75 99.92 54526.82 88888.00 2016-09-27 04:31:42.125 271 12642.75 99.88 54526.82 88888.00 2016-09-27 04:31:42.250 271 12642.75 99.88 54526.85 88888.00 2016-09-27 04:31:42.375 271 12642.73 99.90 54526.82 88888.00 2016-09-27 04:31:42.500 271 12642.75 99.90 54526.82 88888.00 2016-09-27 04:31:42.625 271 12642.80 99.90 54526.80 88888.00 2016-09-27 04:31:42.750 271 12642.83 99.90 54526.80 88888.00 2016-09-27 04:31:42.875 271 12642.77 99.85 54526.78 88888.00 2016-09-27 04:31:43.000 271 12642.73 99.85 54526.80 88888.00 2016-09-27 04:31:43.125 271 12642.70 99.85 54526.80 88888.00 2016-09-27 04:31:43.250 271 12642.75 99.88 54526.80 88888.00 2016-09-27 04:31:43.375 271 12642.80 99.88 54526.80 88888.00 2016-09-27 04:31:43.500 271 12642.85 99.88 54526.82 88888.00 2016-09-27 04:31:43.625 271 12642.90 99.90 54526.78 88888.00 2016-09-27 04:31:43.750 271 12642.85 99.88 54526.75 88888.00 2016-09-27 04:31:43.875 271 12642.83 99.88 54526.78 88888.00 2016-09-27 04:31:44.000 271 12642.83 99.88 54526.75 88888.00 2016-09-27 04:31:44.125 271 12642.88 99.85 54526.75 88888.00 2016-09-27 04:31:44.250 271 12642.92 99.83 54526.78 88888.00 2016-09-27 04:31:44.375 271 12642.90 99.80 54526.80 88888.00 2016-09-27 04:31:44.500 271 12642.88 99.78 54526.78 88888.00 2016-09-27 04:31:44.625 271 12642.88 99.78 54526.80 88888.00 2016-09-27 04:31:44.750 271 12642.85 99.80 54526.78 88888.00 2016-09-27 04:31:44.875 271 12642.85 99.85 54526.78 88888.00 2016-09-27 04:31:45.000 271 12642.88 99.80 54526.75 88888.00 2016-09-27 04:31:45.125 271 12642.88 99.78 54526.75 88888.00 2016-09-27 04:31:45.250 271 12642.90 99.80 54526.75 88888.00 2016-09-27 04:31:45.375 271 12642.88 99.80 54526.75 88888.00 2016-09-27 04:31:45.500 271 12642.85 99.80 54526.78 88888.00 2016-09-27 04:31:45.625 271 12642.85 99.78 54526.75 88888.00 2016-09-27 04:31:45.750 271 12642.85 99.80 54526.72 88888.00 2016-09-27 04:31:45.875 271 12642.88 99.80 54526.72 88888.00 2016-09-27 04:31:46.000 271 12642.88 99.78 54526.72 88888.00 2016-09-27 04:31:46.125 271 12642.85 99.78 54526.72 88888.00 2016-09-27 04:31:46.250 271 12642.90 99.78 54526.75 88888.00 2016-09-27 04:31:46.375 271 12642.95 99.78 54526.72 88888.00 2016-09-27 04:31:46.500 271 12642.95 99.78 54526.72 88888.00 2016-09-27 04:31:46.625 271 12642.90 99.75 54526.72 88888.00 2016-09-27 04:31:46.750 271 12642.90 99.75 54526.75 88888.00 2016-09-27 04:31:46.875 271 12642.92 99.78 54526.75 88888.00 2016-09-27 04:31:47.000 271 12642.90 99.78 54526.72 88888.00 2016-09-27 04:31:47.125 271 12642.83 99.78 54526.70 88888.00 2016-09-27 04:31:47.250 271 12642.80 99.75 54526.68 88888.00 2016-09-27 04:31:47.375 271 12642.83 99.78 54526.68 88888.00 2016-09-27 04:31:47.500 271 12642.88 99.75 54526.68 88888.00 2016-09-27 04:31:47.625 271 12642.90 99.75 54526.68 88888.00 2016-09-27 04:31:47.750 271 12642.88 99.72 54526.68 88888.00 2016-09-27 04:31:47.875 271 12642.92 99.70 54526.65 88888.00 2016-09-27 04:31:48.000 271 12642.92 99.72 54526.65 88888.00 2016-09-27 04:31:48.125 271 12642.90 99.75 54526.65 88888.00 2016-09-27 04:31:48.250 271 12642.90 99.70 54526.68 88888.00 2016-09-27 04:31:48.375 271 12642.92 99.72 54526.68 88888.00 2016-09-27 04:31:48.500 271 12642.92 99.67 54526.65 88888.00 2016-09-27 04:31:48.625 271 12642.88 99.67 54526.60 88888.00 2016-09-27 04:31:48.750 271 12642.90 99.67 54526.62 88888.00 2016-09-27 04:31:48.875 271 12642.92 99.70 54526.62 88888.00 2016-09-27 04:31:49.000 271 12642.95 99.70 54526.60 88888.00 2016-09-27 04:31:49.125 271 12642.90 99.70 54526.60 88888.00 2016-09-27 04:31:49.250 271 12642.85 99.65 54526.62 88888.00 2016-09-27 04:31:49.375 271 12642.88 99.67 54526.62 88888.00 2016-09-27 04:31:49.500 271 12642.88 99.65 54526.60 88888.00 2016-09-27 04:31:49.625 271 12642.90 99.67 54526.60 88888.00 2016-09-27 04:31:49.750 271 12642.95 99.65 54526.60 88888.00 2016-09-27 04:31:49.875 271 12642.90 99.67 54526.60 88888.00 2016-09-27 04:31:50.000 271 12642.88 99.65 54526.60 88888.00 2016-09-27 04:31:50.125 271 12642.85 99.62 54526.60 88888.00 2016-09-27 04:31:50.250 271 12642.85 99.62 54526.60 88888.00 2016-09-27 04:31:50.375 271 12642.88 99.65 54526.60 88888.00 2016-09-27 04:31:50.500 271 12642.95 99.65 54526.57 88888.00 2016-09-27 04:31:50.625 271 12642.95 99.62 54526.55 88888.00 2016-09-27 04:31:50.750 271 12642.95 99.65 54526.57 88888.00 2016-09-27 04:31:50.875 271 12642.92 99.65 54526.57 88888.00 2016-09-27 04:31:51.000 271 12642.95 99.65 54526.57 88888.00 2016-09-27 04:31:51.125 271 12642.90 99.60 54526.55 88888.00 2016-09-27 04:31:51.250 271 12642.95 99.60 54526.57 88888.00 2016-09-27 04:31:51.375 271 12642.95 99.60 54526.57 88888.00 2016-09-27 04:31:51.500 271 12642.98 99.60 54526.55 88888.00 2016-09-27 04:31:51.625 271 12642.95 99.60 54526.53 88888.00 2016-09-27 04:31:51.750 271 12642.92 99.60 54526.55 88888.00 2016-09-27 04:31:51.875 271 12642.90 99.58 54526.53 88888.00 2016-09-27 04:31:52.000 271 12642.90 99.58 54526.53 88888.00 2016-09-27 04:31:52.125 271 12642.90 99.58 54526.53 88888.00 2016-09-27 04:31:52.250 271 12642.90 99.58 54526.55 88888.00 2016-09-27 04:31:52.375 271 12642.95 99.58 54526.55 88888.00 2016-09-27 04:31:52.500 271 12642.95 99.58 54526.55 88888.00 2016-09-27 04:31:52.625 271 12642.95 99.58 54526.55 88888.00 2016-09-27 04:31:52.750 271 12642.95 99.53 54526.53 88888.00 2016-09-27 04:31:52.875 271 12642.95 99.50 54526.50 88888.00 2016-09-27 04:31:53.000 271 12642.92 99.50 54526.50 88888.00 2016-09-27 04:31:53.125 271 12642.92 99.53 54526.53 88888.00 2016-09-27 04:31:53.250 271 12642.98 99.50 54526.50 88888.00 2016-09-27 04:31:53.375 271 12642.98 99.50 54526.50 88888.00 2016-09-27 04:31:53.500 271 12642.92 99.50 54526.50 88888.00 2016-09-27 04:31:53.625 271 12642.90 99.50 54526.50 88888.00 2016-09-27 04:31:53.750 271 12642.92 99.53 54526.53 88888.00 2016-09-27 04:31:53.875 271 12642.95 99.53 54526.53 88888.00 2016-09-27 04:31:54.000 271 12643.00 99.53 54526.50 88888.00 2016-09-27 04:31:54.125 271 12642.98 99.53 54526.47 88888.00 2016-09-27 04:31:54.250 271 12642.90 99.50 54526.50 88888.00 2016-09-27 04:31:54.375 271 12642.92 99.47 54526.47 88888.00 2016-09-27 04:31:54.500 271 12642.88 99.47 54526.47 88888.00 2016-09-27 04:31:54.625 271 12642.88 99.47 54526.45 88888.00 2016-09-27 04:31:54.750 271 12642.90 99.45 54526.45 88888.00 2016-09-27 04:31:54.875 271 12642.83 99.47 54526.45 88888.00 2016-09-27 04:31:55.000 271 12642.83 99.47 54526.43 88888.00 2016-09-27 04:31:55.125 271 12642.88 99.45 54526.45 88888.00 2016-09-27 04:31:55.250 271 12642.90 99.45 54526.47 88888.00 2016-09-27 04:31:55.375 271 12642.83 99.42 54526.47 88888.00 2016-09-27 04:31:55.500 271 12642.83 99.42 54526.45 88888.00 2016-09-27 04:31:55.625 271 12642.85 99.45 54526.45 88888.00 2016-09-27 04:31:55.750 271 12642.85 99.45 54526.45 88888.00 2016-09-27 04:31:55.875 271 12642.85 99.45 54526.43 88888.00 2016-09-27 04:31:56.000 271 12642.83 99.45 54526.43 88888.00 2016-09-27 04:31:56.125 271 12642.77 99.45 54526.43 88888.00 2016-09-27 04:31:56.250 271 12642.77 99.40 54526.43 88888.00 2016-09-27 04:31:56.375 271 12642.83 99.42 54526.43 88888.00 2016-09-27 04:31:56.500 271 12642.85 99.42 54526.43 88888.00 2016-09-27 04:31:56.625 271 12642.88 99.40 54526.40 88888.00 2016-09-27 04:31:56.750 271 12642.85 99.42 54526.40 88888.00 2016-09-27 04:31:56.875 271 12642.88 99.42 54526.43 88888.00 2016-09-27 04:31:57.000 271 12642.90 99.42 54526.38 88888.00 2016-09-27 04:31:57.125 271 12642.88 99.38 54526.40 88888.00 2016-09-27 04:31:57.250 271 12642.88 99.40 54526.43 88888.00 2016-09-27 04:31:57.375 271 12642.88 99.40 54526.38 88888.00 2016-09-27 04:31:57.500 271 12642.83 99.38 54526.35 88888.00 2016-09-27 04:31:57.625 271 12642.88 99.33 54526.38 88888.00 2016-09-27 04:31:57.750 271 12642.90 99.33 54526.38 88888.00 2016-09-27 04:31:57.875 271 12642.90 99.33 54526.38 88888.00 2016-09-27 04:31:58.000 271 12642.85 99.35 54526.38 88888.00 2016-09-27 04:31:58.125 271 12642.83 99.35 54526.38 88888.00 2016-09-27 04:31:58.250 271 12642.83 99.33 54526.38 88888.00 2016-09-27 04:31:58.375 271 12642.95 99.33 54526.40 88888.00 2016-09-27 04:31:58.500 271 12642.88 99.33 54526.40 88888.00 2016-09-27 04:31:58.625 271 12642.85 99.35 54526.38 88888.00 2016-09-27 04:31:58.750 271 12642.85 99.33 54526.35 88888.00 2016-09-27 04:31:58.875 271 12642.85 99.33 54526.35 88888.00 2016-09-27 04:31:59.000 271 12642.83 99.35 54526.35 88888.00 2016-09-27 04:31:59.125 271 12642.85 99.33 54526.32 88888.00 2016-09-27 04:31:59.250 271 12642.83 99.33 54526.32 88888.00 2016-09-27 04:31:59.375 271 12642.85 99.33 54526.35 88888.00 2016-09-27 04:31:59.500 271 12642.88 99.35 54526.32 88888.00 2016-09-27 04:31:59.625 271 12642.90 99.30 54526.32 88888.00 2016-09-27 04:31:59.750 271 12642.85 99.30 54526.32 88888.00 2016-09-27 04:31:59.875 271 12642.88 99.35 54526.32 88888.00 2016-09-27 04:32:00.000 271 12642.95 99.35 54526.30 88888.00 2016-09-27 04:32:00.125 271 12642.92 99.30 54526.30 88888.00 2016-09-27 04:32:00.250 271 12642.88 99.28 54526.30 88888.00 2016-09-27 04:32:00.375 271 12642.85 99.30 54526.28 88888.00 2016-09-27 04:32:00.500 271 12642.85 99.30 54526.28 88888.00 2016-09-27 04:32:00.625 271 12642.85 99.28 54526.28 88888.00 2016-09-27 04:32:00.750 271 12642.83 99.28 54526.30 88888.00 2016-09-27 04:32:00.875 271 12642.90 99.28 54526.32 88888.00 2016-09-27 04:32:01.000 271 12642.92 99.28 54526.28 88888.00 2016-09-27 04:32:01.125 271 12642.92 99.25 54526.28 88888.00 2016-09-27 04:32:01.250 271 12642.88 99.25 54526.30 88888.00 2016-09-27 04:32:01.375 271 12642.80 99.25 54526.30 88888.00 2016-09-27 04:32:01.500 271 12642.85 99.25 54526.32 88888.00 2016-09-27 04:32:01.625 271 12642.88 99.28 54526.28 88888.00 2016-09-27 04:32:01.750 271 12642.90 99.28 54526.28 88888.00 2016-09-27 04:32:01.875 271 12642.90 99.25 54526.28 88888.00 2016-09-27 04:32:02.000 271 12642.90 99.25 54526.25 88888.00 2016-09-27 04:32:02.125 271 12642.88 99.25 54526.25 88888.00 2016-09-27 04:32:02.250 271 12642.88 99.22 54526.30 88888.00 2016-09-27 04:32:02.375 271 12642.95 99.22 54526.25 88888.00 2016-09-27 04:32:02.500 271 12642.90 99.22 54526.25 88888.00 2016-09-27 04:32:02.625 271 12642.90 99.22 54526.25 88888.00 2016-09-27 04:32:02.750 271 12642.90 99.25 54526.25 88888.00 2016-09-27 04:32:02.875 271 12642.92 99.25 54526.22 88888.00 2016-09-27 04:32:03.000 271 12642.90 99.22 54526.18 88888.00 2016-09-27 04:32:03.125 271 12642.90 99.20 54526.20 88888.00 2016-09-27 04:32:03.250 271 12642.85 99.20 54526.20 88888.00 2016-09-27 04:32:03.375 271 12642.85 99.22 54526.20 88888.00 2016-09-27 04:32:03.500 271 12642.85 99.22 54526.22 88888.00 2016-09-27 04:32:03.625 271 12642.90 99.22 54526.20 88888.00 2016-09-27 04:32:03.750 271 12642.90 99.20 54526.20 88888.00 2016-09-27 04:32:03.875 271 12642.92 99.17 54526.20 88888.00 2016-09-27 04:32:04.000 271 12642.98 99.17 54526.18 88888.00 2016-09-27 04:32:04.125 271 12642.95 99.20 54526.18 88888.00 2016-09-27 04:32:04.250 271 12642.92 99.17 54526.20 88888.00 2016-09-27 04:32:04.375 271 12642.92 99.17 54526.18 88888.00 2016-09-27 04:32:04.500 271 12642.98 99.20 54526.18 88888.00 2016-09-27 04:32:04.625 271 12643.02 99.17 54526.15 88888.00 2016-09-27 04:32:04.750 271 12643.02 99.20 54526.12 88888.00 2016-09-27 04:32:04.875 271 12643.05 99.20 54526.15 88888.00 2016-09-27 04:32:05.000 271 12643.00 99.20 54526.15 88888.00 2016-09-27 04:32:05.125 271 12642.98 99.20 54526.15 88888.00 2016-09-27 04:32:05.250 271 12643.00 99.17 54526.15 88888.00 2016-09-27 04:32:05.375 271 12643.08 99.15 54526.15 88888.00 2016-09-27 04:32:05.500 271 12643.08 99.15 54526.12 88888.00 2016-09-27 04:32:05.625 271 12643.00 99.17 54526.10 88888.00 2016-09-27 04:32:05.750 271 12642.92 99.17 54526.10 88888.00 2016-09-27 04:32:05.875 271 12642.90 99.17 54526.10 88888.00 2016-09-27 04:32:06.000 271 12642.90 99.17 54526.10 88888.00 2016-09-27 04:32:06.125 271 12642.98 99.17 54526.10 88888.00 2016-09-27 04:32:06.250 271 12642.98 99.15 54526.12 88888.00 2016-09-27 04:32:06.375 271 12643.05 99.15 54526.10 88888.00 2016-09-27 04:32:06.500 271 12643.05 99.15 54526.05 88888.00 2016-09-27 04:32:06.625 271 12643.05 99.15 54526.07 88888.00 2016-09-27 04:32:06.750 271 12643.08 99.15 54526.05 88888.00 2016-09-27 04:32:06.875 271 12643.02 99.15 54526.05 88888.00 2016-09-27 04:32:07.000 271 12642.95 99.15 54526.05 88888.00 2016-09-27 04:32:07.125 271 12642.90 99.15 54526.07 88888.00 2016-09-27 04:32:07.250 271 12642.90 99.17 54526.07 88888.00 2016-09-27 04:32:07.375 271 12642.98 99.17 54526.07 88888.00 2016-09-27 04:32:07.500 271 12642.90 99.15 54526.07 88888.00 2016-09-27 04:32:07.625 271 12642.85 99.15 54526.07 88888.00 2016-09-27 04:32:07.750 271 12642.83 99.15 54526.05 88888.00 2016-09-27 04:32:07.875 271 12642.90 99.15 54526.05 88888.00 2016-09-27 04:32:08.000 271 12642.98 99.12 54526.03 88888.00 2016-09-27 04:32:08.125 271 12642.98 99.15 54526.03 88888.00 2016-09-27 04:32:08.250 271 12642.92 99.12 54526.03 88888.00 2016-09-27 04:32:08.375 271 12642.88 99.12 54526.00 88888.00 2016-09-27 04:32:08.500 271 12642.85 99.12 54526.05 88888.00 2016-09-27 04:32:08.625 271 12642.88 99.17 54526.05 88888.00 2016-09-27 04:32:08.750 271 12642.88 99.17 54526.00 88888.00 2016-09-27 04:32:08.875 271 12642.88 99.12 54526.00 88888.00 2016-09-27 04:32:09.000 271 12642.88 99.12 54526.03 88888.00 2016-09-27 04:32:09.125 271 12642.85 99.12 54525.97 88888.00 2016-09-27 04:32:09.250 271 12642.83 99.08 54525.97 88888.00 2016-09-27 04:32:09.375 271 12642.90 99.12 54525.97 88888.00 2016-09-27 04:32:09.500 271 12642.88 99.12 54525.95 88888.00 2016-09-27 04:32:09.625 271 12642.80 99.12 54525.97 88888.00 2016-09-27 04:32:09.750 271 12642.75 99.10 54526.00 88888.00 2016-09-27 04:32:09.875 271 12642.77 99.10 54525.95 88888.00 2016-09-27 04:32:10.000 271 12642.83 99.08 54525.93 88888.00 2016-09-27 04:32:10.125 271 12642.83 99.10 54525.95 88888.00 2016-09-27 04:32:10.250 271 12642.83 99.10 54526.00 88888.00 2016-09-27 04:32:10.375 271 12642.88 99.08 54525.97 88888.00 2016-09-27 04:32:10.500 271 12642.88 99.10 54525.95 88888.00 2016-09-27 04:32:10.625 271 12642.85 99.08 54525.95 88888.00 2016-09-27 04:32:10.750 271 12642.80 99.08 54525.93 88888.00 2016-09-27 04:32:10.875 271 12642.77 99.08 54525.95 88888.00 2016-09-27 04:32:11.000 271 12642.77 99.05 54525.93 88888.00 2016-09-27 04:32:11.125 271 12642.75 99.05 54525.93 88888.00 2016-09-27 04:32:11.250 271 12642.77 99.03 54525.93 88888.00 2016-09-27 04:32:11.375 271 12642.80 99.05 54525.93 88888.00 2016-09-27 04:32:11.500 271 12642.80 99.05 54525.93 88888.00 2016-09-27 04:32:11.625 271 12642.83 99.03 54525.90 88888.00 2016-09-27 04:32:11.750 271 12642.83 99.05 54525.90 88888.00 2016-09-27 04:32:11.875 271 12642.77 99.08 54525.93 88888.00 2016-09-27 04:32:12.000 271 12642.77 99.08 54525.90 88888.00 2016-09-27 04:32:12.125 271 12642.85 99.03 54525.90 88888.00 2016-09-27 04:32:12.250 271 12642.88 99.00 54525.90 88888.00 2016-09-27 04:32:12.375 271 12642.88 98.97 54525.88 88888.00 2016-09-27 04:32:12.500 271 12642.77 99.00 54525.85 88888.00 2016-09-27 04:32:12.625 271 12642.75 99.00 54525.90 88888.00 2016-09-27 04:32:12.750 271 12642.80 99.00 54525.93 88888.00 2016-09-27 04:32:12.875 271 12642.83 99.03 54525.93 88888.00 2016-09-27 04:32:13.000 271 12642.83 99.00 54525.90 88888.00 2016-09-27 04:32:13.125 271 12642.85 98.97 54525.90 88888.00 2016-09-27 04:32:13.250 271 12642.85 98.97 54525.90 88888.00 2016-09-27 04:32:13.375 271 12642.80 98.97 54525.90 88888.00 2016-09-27 04:32:13.500 271 12642.75 98.95 54525.90 88888.00 2016-09-27 04:32:13.625 271 12642.70 98.95 54525.90 88888.00 2016-09-27 04:32:13.750 271 12642.73 98.95 54525.88 88888.00 2016-09-27 04:32:13.875 271 12642.77 98.92 54525.90 88888.00 2016-09-27 04:32:14.000 271 12642.77 98.90 54525.88 88888.00 2016-09-27 04:32:14.125 271 12642.75 98.90 54525.90 88888.00 2016-09-27 04:32:14.250 271 12642.77 98.90 54525.90 88888.00 2016-09-27 04:32:14.375 271 12642.80 98.90 54525.88 88888.00 2016-09-27 04:32:14.500 271 12642.80 98.88 54525.88 88888.00 2016-09-27 04:32:14.625 271 12642.77 98.88 54525.88 88888.00 2016-09-27 04:32:14.750 271 12642.73 98.88 54525.85 88888.00 2016-09-27 04:32:14.875 271 12642.77 98.88 54525.88 88888.00 2016-09-27 04:32:15.000 271 12642.77 98.85 54525.85 88888.00 2016-09-27 04:32:15.125 271 12642.70 98.83 54525.85 88888.00 2016-09-27 04:32:15.250 271 12642.70 98.80 54525.88 88888.00 2016-09-27 04:32:15.375 271 12642.75 98.83 54525.93 88888.00 2016-09-27 04:32:15.500 271 12642.73 98.80 54525.90 88888.00 2016-09-27 04:32:15.625 271 12642.75 98.83 54525.85 88888.00 2016-09-27 04:32:15.750 271 12642.73 98.83 54525.82 88888.00 2016-09-27 04:32:15.875 271 12642.75 98.80 54525.85 88888.00 2016-09-27 04:32:16.000 271 12642.73 98.78 54525.85 88888.00 2016-09-27 04:32:16.125 271 12642.70 98.78 54525.85 88888.00 2016-09-27 04:32:16.250 271 12642.67 98.78 54525.82 88888.00 2016-09-27 04:32:16.375 271 12642.70 98.78 54525.85 88888.00 2016-09-27 04:32:16.500 271 12642.62 98.75 54525.82 88888.00 2016-09-27 04:32:16.625 271 12642.65 98.75 54525.82 88888.00 2016-09-27 04:32:16.750 271 12642.70 98.75 54525.85 88888.00 2016-09-27 04:32:16.875 271 12642.62 98.75 54525.85 88888.00 2016-09-27 04:32:17.000 271 12642.65 98.75 54525.82 88888.00 2016-09-27 04:32:17.125 271 12642.62 98.75 54525.82 88888.00 2016-09-27 04:32:17.250 271 12642.65 98.72 54525.82 88888.00 2016-09-27 04:32:17.375 271 12642.67 98.70 54525.85 88888.00 2016-09-27 04:32:17.500 271 12642.70 98.70 54525.82 88888.00 2016-09-27 04:32:17.625 271 12642.67 98.72 54525.80 88888.00 2016-09-27 04:32:17.750 271 12642.65 98.72 54525.80 88888.00 2016-09-27 04:32:17.875 271 12642.60 98.70 54525.80 88888.00 2016-09-27 04:32:18.000 271 12642.55 98.70 54525.80 88888.00 2016-09-27 04:32:18.125 271 12642.50 98.67 54525.80 88888.00 2016-09-27 04:32:18.250 271 12642.52 98.62 54525.80 88888.00 2016-09-27 04:32:18.375 271 12642.55 98.65 54525.78 88888.00 2016-09-27 04:32:18.500 271 12642.60 98.65 54525.80 88888.00 2016-09-27 04:32:18.625 271 12642.58 98.67 54525.78 88888.00 2016-09-27 04:32:18.750 271 12642.58 98.65 54525.78 88888.00 2016-09-27 04:32:18.875 271 12642.55 98.67 54525.78 88888.00 2016-09-27 04:32:19.000 271 12642.58 98.67 54525.75 88888.00 2016-09-27 04:32:19.125 271 12642.52 98.67 54525.78 88888.00 2016-09-27 04:32:19.250 271 12642.48 98.62 54525.80 88888.00 2016-09-27 04:32:19.375 271 12642.48 98.65 54525.78 88888.00 2016-09-27 04:32:19.500 271 12642.55 98.62 54525.80 88888.00 2016-09-27 04:32:19.625 271 12642.55 98.62 54525.78 88888.00 2016-09-27 04:32:19.750 271 12642.48 98.60 54525.78 88888.00 2016-09-27 04:32:19.875 271 12642.48 98.60 54525.75 88888.00 2016-09-27 04:32:20.000 271 12642.55 98.60 54525.75 88888.00 2016-09-27 04:32:20.125 271 12642.55 98.62 54525.78 88888.00 2016-09-27 04:32:20.250 271 12642.55 98.60 54525.78 88888.00 2016-09-27 04:32:20.375 271 12642.58 98.62 54525.75 88888.00 2016-09-27 04:32:20.500 271 12642.55 98.58 54525.72 88888.00 2016-09-27 04:32:20.625 271 12642.55 98.55 54525.75 88888.00 2016-09-27 04:32:20.750 271 12642.58 98.58 54525.75 88888.00 2016-09-27 04:32:20.875 271 12642.62 98.58 54525.75 88888.00 2016-09-27 04:32:21.000 271 12642.58 98.58 54525.72 88888.00 2016-09-27 04:32:21.125 271 12642.58 98.55 54525.75 88888.00 2016-09-27 04:32:21.250 271 12642.55 98.53 54525.75 88888.00 2016-09-27 04:32:21.375 271 12642.50 98.50 54525.72 88888.00 2016-09-27 04:32:21.500 271 12642.48 98.53 54525.72 88888.00 2016-09-27 04:32:21.625 271 12642.48 98.50 54525.70 88888.00 2016-09-27 04:32:21.750 271 12642.50 98.53 54525.72 88888.00 2016-09-27 04:32:21.875 271 12642.50 98.55 54525.75 88888.00 2016-09-27 04:32:22.000 271 12642.48 98.50 54525.72 88888.00 2016-09-27 04:32:22.125 271 12642.45 98.47 54525.70 88888.00 2016-09-27 04:32:22.250 271 12642.50 98.47 54525.68 88888.00 2016-09-27 04:32:22.375 271 12642.48 98.47 54525.68 88888.00 2016-09-27 04:32:22.500 271 12642.42 98.47 54525.65 88888.00 2016-09-27 04:32:22.625 271 12642.50 98.45 54525.68 88888.00 2016-09-27 04:32:22.750 271 12642.52 98.45 54525.68 88888.00 2016-09-27 04:32:22.875 271 12642.52 98.42 54525.65 88888.00 2016-09-27 04:32:23.000 271 12642.45 98.42 54525.65 88888.00 2016-09-27 04:32:23.125 271 12642.42 98.42 54525.65 88888.00 2016-09-27 04:32:23.250 271 12642.50 98.45 54525.65 88888.00 2016-09-27 04:32:23.375 271 12642.62 98.45 54525.65 88888.00 2016-09-27 04:32:23.500 271 12642.60 98.42 54525.65 88888.00 2016-09-27 04:32:23.625 271 12642.55 98.42 54525.65 88888.00 2016-09-27 04:32:23.750 271 12642.50 98.42 54525.68 88888.00 2016-09-27 04:32:23.875 271 12642.48 98.42 54525.65 88888.00 2016-09-27 04:32:24.000 271 12642.50 98.42 54525.62 88888.00 2016-09-27 04:32:24.125 271 12642.52 98.45 54525.62 88888.00 2016-09-27 04:32:24.250 271 12642.52 98.40 54525.65 88888.00 2016-09-27 04:32:24.375 271 12642.52 98.40 54525.62 88888.00 2016-09-27 04:32:24.500 271 12642.55 98.42 54525.62 88888.00 2016-09-27 04:32:24.625 271 12642.52 98.40 54525.62 88888.00 2016-09-27 04:32:24.750 271 12642.48 98.42 54525.62 88888.00 2016-09-27 04:32:24.875 271 12642.48 98.42 54525.62 88888.00 2016-09-27 04:32:25.000 271 12642.52 98.40 54525.65 88888.00 2016-09-27 04:32:25.125 271 12642.50 98.38 54525.65 88888.00 2016-09-27 04:32:25.250 271 12642.50 98.38 54525.65 88888.00 2016-09-27 04:32:25.375 271 12642.55 98.40 54525.65 88888.00 2016-09-27 04:32:25.500 271 12642.58 98.38 54525.62 88888.00 2016-09-27 04:32:25.625 271 12642.52 98.35 54525.60 88888.00 2016-09-27 04:32:25.750 271 12642.45 98.38 54525.60 88888.00 2016-09-27 04:32:25.875 271 12642.45 98.38 54525.62 88888.00 2016-09-27 04:32:26.000 271 12642.42 98.38 54525.62 88888.00 2016-09-27 04:32:26.125 271 12642.48 98.38 54525.60 88888.00 2016-09-27 04:32:26.250 271 12642.50 98.33 54525.60 88888.00 2016-09-27 04:32:26.375 271 12642.48 98.33 54525.57 88888.00 2016-09-27 04:32:26.500 271 12642.50 98.35 54525.57 88888.00 2016-09-27 04:32:26.625 271 12642.55 98.38 54525.60 88888.00 2016-09-27 04:32:26.750 271 12642.55 98.35 54525.60 88888.00 2016-09-27 04:32:26.875 271 12642.52 98.35 54525.57 88888.00 2016-09-27 04:32:27.000 271 12642.50 98.35 54525.57 88888.00 2016-09-27 04:32:27.125 271 12642.52 98.35 54525.57 88888.00 2016-09-27 04:32:27.250 271 12642.50 98.35 54525.57 88888.00 2016-09-27 04:32:27.375 271 12642.52 98.38 54525.55 88888.00 2016-09-27 04:32:27.500 271 12642.52 98.35 54525.57 88888.00 2016-09-27 04:32:27.625 271 12642.50 98.35 54525.57 88888.00 2016-09-27 04:32:27.750 271 12642.45 98.38 54525.57 88888.00 2016-09-27 04:32:27.875 271 12642.45 98.38 54525.55 88888.00 2016-09-27 04:32:28.000 271 12642.52 98.33 54525.53 88888.00 2016-09-27 04:32:28.125 271 12642.55 98.33 54525.53 88888.00 2016-09-27 04:32:28.250 271 12642.52 98.33 54525.53 88888.00 2016-09-27 04:32:28.375 271 12642.55 98.33 54525.53 88888.00 2016-09-27 04:32:28.500 271 12642.50 98.35 54525.53 88888.00 2016-09-27 04:32:28.625 271 12642.48 98.33 54525.53 88888.00 2016-09-27 04:32:28.750 271 12642.48 98.33 54525.53 88888.00 2016-09-27 04:32:28.875 271 12642.45 98.33 54525.55 88888.00 2016-09-27 04:32:29.000 271 12642.45 98.33 54525.53 88888.00 2016-09-27 04:32:29.125 271 12642.45 98.33 54525.55 88888.00 2016-09-27 04:32:29.250 271 12642.42 98.30 54525.53 88888.00 2016-09-27 04:32:29.375 271 12642.42 98.30 54525.55 88888.00 2016-09-27 04:32:29.500 271 12642.42 98.30 54525.53 88888.00 2016-09-27 04:32:29.625 271 12642.45 98.30 54525.53 88888.00 2016-09-27 04:32:29.750 271 12642.42 98.30 54525.53 88888.00 2016-09-27 04:32:29.875 271 12642.38 98.33 54525.50 88888.00 2016-09-27 04:32:30.000 271 12642.38 98.33 54525.50 88888.00 2016-09-27 04:32:30.125 271 12642.38 98.33 54525.53 88888.00 2016-09-27 04:32:30.250 271 12642.38 98.28 54525.53 88888.00 2016-09-27 04:32:30.375 271 12642.35 98.28 54525.53 88888.00 2016-09-27 04:32:30.500 271 12642.25 98.28 54525.53 88888.00 2016-09-27 04:32:30.625 271 12642.27 98.30 54525.50 88888.00 2016-09-27 04:32:30.750 271 12642.30 98.30 54525.50 88888.00 2016-09-27 04:32:30.875 271 12642.20 98.30 54525.50 88888.00 2016-09-27 04:32:31.000 271 12642.17 98.30 54525.50 88888.00 2016-09-27 04:32:31.125 271 12642.23 98.28 54525.47 88888.00 2016-09-27 04:32:31.250 271 12642.27 98.30 54525.47 88888.00 2016-09-27 04:32:31.375 271 12642.30 98.30 54525.50 88888.00 2016-09-27 04:32:31.500 271 12642.25 98.30 54525.47 88888.00 2016-09-27 04:32:31.625 271 12642.23 98.30 54525.47 88888.00 2016-09-27 04:32:31.750 271 12642.27 98.30 54525.47 88888.00 2016-09-27 04:32:31.875 271 12642.27 98.30 54525.50 88888.00 2016-09-27 04:32:32.000 271 12642.23 98.28 54525.47 88888.00 2016-09-27 04:32:32.125 271 12642.20 98.28 54525.50 88888.00 2016-09-27 04:32:32.250 271 12642.17 98.28 54525.47 88888.00 2016-09-27 04:32:32.375 271 12642.17 98.28 54525.47 88888.00 2016-09-27 04:32:32.500 271 12642.23 98.25 54525.45 88888.00 2016-09-27 04:32:32.625 271 12642.27 98.25 54525.43 88888.00 2016-09-27 04:32:32.750 271 12642.25 98.25 54525.45 88888.00 2016-09-27 04:32:32.875 271 12642.23 98.25 54525.47 88888.00 2016-09-27 04:32:33.000 271 12642.33 98.28 54525.45 88888.00 2016-09-27 04:32:33.125 271 12642.27 98.30 54525.45 88888.00 2016-09-27 04:32:33.250 271 12642.23 98.28 54525.45 88888.00 2016-09-27 04:32:33.375 271 12642.20 98.22 54525.43 88888.00 2016-09-27 04:32:33.500 271 12642.20 98.22 54525.43 88888.00 2016-09-27 04:32:33.625 271 12642.20 98.25 54525.43 88888.00 2016-09-27 04:32:33.750 271 12642.17 98.28 54525.43 88888.00 2016-09-27 04:32:33.875 271 12642.15 98.28 54525.43 88888.00 2016-09-27 04:32:34.000 271 12642.12 98.25 54525.40 88888.00 2016-09-27 04:32:34.125 271 12642.10 98.22 54525.40 88888.00 2016-09-27 04:32:34.250 271 12642.08 98.17 54525.40 88888.00 2016-09-27 04:32:34.375 271 12642.15 98.22 54525.40 88888.00 2016-09-27 04:32:34.500 271 12642.12 98.25 54525.40 88888.00 2016-09-27 04:32:34.625 271 12642.08 98.25 54525.40 88888.00 2016-09-27 04:32:34.750 271 12642.08 98.28 54525.43 88888.00 2016-09-27 04:32:34.875 271 12642.08 98.25 54525.40 88888.00 2016-09-27 04:32:35.000 271 12642.05 98.20 54525.38 88888.00 2016-09-27 04:32:35.125 271 12642.02 98.17 54525.40 88888.00 2016-09-27 04:32:35.250 271 12641.98 98.17 54525.38 88888.00 2016-09-27 04:32:35.375 271 12641.95 98.22 54525.40 88888.00 2016-09-27 04:32:35.500 271 12641.98 98.22 54525.40 88888.00 2016-09-27 04:32:35.625 271 12642.05 98.22 54525.40 88888.00 2016-09-27 04:32:35.750 271 12642.10 98.20 54525.38 88888.00 2016-09-27 04:32:35.875 271 12642.08 98.20 54525.35 88888.00 2016-09-27 04:32:36.000 271 12642.05 98.20 54525.35 88888.00 2016-09-27 04:32:36.125 271 12642.05 98.17 54525.38 88888.00 2016-09-27 04:32:36.250 271 12642.02 98.20 54525.38 88888.00 2016-09-27 04:32:36.375 271 12641.95 98.20 54525.35 88888.00 2016-09-27 04:32:36.500 271 12641.90 98.17 54525.32 88888.00 2016-09-27 04:32:36.625 271 12641.95 98.17 54525.32 88888.00 2016-09-27 04:32:36.750 271 12641.95 98.17 54525.35 88888.00 2016-09-27 04:32:36.875 271 12641.95 98.20 54525.35 88888.00 2016-09-27 04:32:37.000 271 12641.95 98.15 54525.32 88888.00 2016-09-27 04:32:37.125 271 12641.92 98.17 54525.35 88888.00 2016-09-27 04:32:37.250 271 12641.90 98.15 54525.35 88888.00 2016-09-27 04:32:37.375 271 12641.92 98.17 54525.35 88888.00 2016-09-27 04:32:37.500 271 12642.00 98.17 54525.35 88888.00 2016-09-27 04:32:37.625 271 12642.02 98.15 54525.30 88888.00 2016-09-27 04:32:37.750 271 12642.02 98.15 54525.35 88888.00 2016-09-27 04:32:37.875 271 12642.00 98.17 54525.35 88888.00 2016-09-27 04:32:38.000 271 12642.02 98.15 54525.32 88888.00 2016-09-27 04:32:38.125 271 12642.05 98.15 54525.30 88888.00 2016-09-27 04:32:38.250 271 12642.00 98.12 54525.32 88888.00 2016-09-27 04:32:38.375 271 12642.00 98.15 54525.32 88888.00 2016-09-27 04:32:38.500 271 12641.90 98.15 54525.32 88888.00 2016-09-27 04:32:38.625 271 12641.85 98.12 54525.30 88888.00 2016-09-27 04:32:38.750 271 12641.88 98.12 54525.28 88888.00 2016-09-27 04:32:38.875 271 12641.90 98.12 54525.30 88888.00 2016-09-27 04:32:39.000 271 12641.83 98.08 54525.28 88888.00 2016-09-27 04:32:39.125 271 12641.83 98.12 54525.30 88888.00 2016-09-27 04:32:39.250 271 12641.85 98.10 54525.32 88888.00 2016-09-27 04:32:39.375 271 12641.85 98.15 54525.30 88888.00 2016-09-27 04:32:39.500 271 12641.80 98.12 54525.28 88888.00 2016-09-27 04:32:39.625 271 12641.80 98.10 54525.28 88888.00 2016-09-27 04:32:39.750 271 12641.80 98.12 54525.28 88888.00 2016-09-27 04:32:39.875 271 12641.80 98.12 54525.28 88888.00 2016-09-27 04:32:40.000 271 12641.75 98.10 54525.30 88888.00 2016-09-27 04:32:40.125 271 12641.80 98.08 54525.30 88888.00 2016-09-27 04:32:40.250 271 12641.88 98.08 54525.30 88888.00 2016-09-27 04:32:40.375 271 12641.88 98.08 54525.28 88888.00 2016-09-27 04:32:40.500 271 12641.88 98.10 54525.30 88888.00 2016-09-27 04:32:40.625 271 12641.83 98.08 54525.28 88888.00 2016-09-27 04:32:40.750 271 12641.85 98.08 54525.28 88888.00 2016-09-27 04:32:40.875 271 12641.90 98.08 54525.28 88888.00 2016-09-27 04:32:41.000 271 12641.90 98.05 54525.28 88888.00 2016-09-27 04:32:41.125 271 12641.92 98.03 54525.28 88888.00 2016-09-27 04:32:41.250 271 12641.95 98.03 54525.25 88888.00 2016-09-27 04:32:41.375 271 12641.90 98.05 54525.28 88888.00 2016-09-27 04:32:41.500 271 12641.85 98.05 54525.28 88888.00 2016-09-27 04:32:41.625 271 12641.85 98.03 54525.25 88888.00 2016-09-27 04:32:41.750 271 12641.90 98.03 54525.28 88888.00 2016-09-27 04:32:41.875 271 12641.95 98.00 54525.28 88888.00 2016-09-27 04:32:42.000 271 12641.92 98.00 54525.25 88888.00 2016-09-27 04:32:42.125 271 12641.90 97.97 54525.28 88888.00 2016-09-27 04:32:42.250 271 12641.88 97.97 54525.28 88888.00 2016-09-27 04:32:42.375 271 12641.88 97.97 54525.25 88888.00 2016-09-27 04:32:42.500 271 12641.90 97.97 54525.22 88888.00 2016-09-27 04:32:42.625 271 12641.85 98.00 54525.25 88888.00 2016-09-27 04:32:42.750 271 12641.83 98.00 54525.25 88888.00 2016-09-27 04:32:42.875 271 12641.85 98.00 54525.25 88888.00 2016-09-27 04:32:43.000 271 12641.88 97.97 54525.22 88888.00 2016-09-27 04:32:43.125 271 12641.85 97.95 54525.22 88888.00 2016-09-27 04:32:43.250 271 12641.85 97.95 54525.20 88888.00 2016-09-27 04:32:43.375 271 12641.88 97.92 54525.22 88888.00 2016-09-27 04:32:43.500 271 12641.88 97.92 54525.22 88888.00 2016-09-27 04:32:43.625 271 12641.88 97.95 54525.20 88888.00 2016-09-27 04:32:43.750 271 12641.88 97.95 54525.20 88888.00 2016-09-27 04:32:43.875 271 12641.90 97.92 54525.20 88888.00 2016-09-27 04:32:44.000 271 12641.88 97.90 54525.20 88888.00 2016-09-27 04:32:44.125 271 12641.85 97.92 54525.20 88888.00 2016-09-27 04:32:44.250 271 12641.83 97.90 54525.18 88888.00 2016-09-27 04:32:44.375 271 12641.85 97.90 54525.18 88888.00 2016-09-27 04:32:44.500 271 12641.90 97.88 54525.15 88888.00 2016-09-27 04:32:44.625 271 12641.85 97.88 54525.15 88888.00 2016-09-27 04:32:44.750 271 12641.85 97.90 54525.18 88888.00 2016-09-27 04:32:44.875 271 12641.88 97.90 54525.18 88888.00 2016-09-27 04:32:45.000 271 12641.85 97.85 54525.18 88888.00 2016-09-27 04:32:45.125 271 12641.85 97.83 54525.15 88888.00 2016-09-27 04:32:45.250 271 12641.85 97.83 54525.15 88888.00 2016-09-27 04:32:45.375 271 12641.88 97.85 54525.15 88888.00 2016-09-27 04:32:45.500 271 12641.88 97.85 54525.15 88888.00 2016-09-27 04:32:45.625 271 12641.90 97.83 54525.12 88888.00 2016-09-27 04:32:45.750 271 12641.98 97.83 54525.10 88888.00 2016-09-27 04:32:45.875 271 12642.00 97.80 54525.12 88888.00 2016-09-27 04:32:46.000 271 12641.95 97.80 54525.10 88888.00 2016-09-27 04:32:46.125 271 12641.90 97.80 54525.10 88888.00 2016-09-27 04:32:46.250 271 12641.83 97.80 54525.10 88888.00 2016-09-27 04:32:46.375 271 12641.83 97.80 54525.10 88888.00 2016-09-27 04:32:46.500 271 12641.80 97.78 54525.07 88888.00 2016-09-27 04:32:46.625 271 12641.80 97.78 54525.10 88888.00 2016-09-27 04:32:46.750 271 12641.85 97.78 54525.10 88888.00 2016-09-27 04:32:46.875 271 12641.90 97.78 54525.10 88888.00 2016-09-27 04:32:47.000 271 12641.92 97.80 54525.10 88888.00 2016-09-27 04:32:47.125 271 12641.88 97.78 54525.10 88888.00 2016-09-27 04:32:47.250 271 12641.85 97.78 54525.10 88888.00 2016-09-27 04:32:47.375 271 12641.85 97.78 54525.10 88888.00 2016-09-27 04:32:47.500 271 12641.83 97.75 54525.07 88888.00 2016-09-27 04:32:47.625 271 12641.75 97.72 54525.05 88888.00 2016-09-27 04:32:47.750 271 12641.73 97.75 54525.05 88888.00 2016-09-27 04:32:47.875 271 12641.67 97.72 54525.05 88888.00 2016-09-27 04:32:48.000 271 12641.65 97.70 54525.00 88888.00 2016-09-27 04:32:48.125 271 12641.70 97.70 54525.03 88888.00 2016-09-27 04:32:48.250 271 12641.70 97.70 54525.03 88888.00 2016-09-27 04:32:48.375 271 12641.70 97.70 54525.03 88888.00 2016-09-27 04:32:48.500 271 12641.67 97.72 54525.03 88888.00 2016-09-27 04:32:48.625 271 12641.62 97.72 54525.03 88888.00 2016-09-27 04:32:48.750 271 12641.65 97.72 54525.05 88888.00 2016-09-27 04:32:48.875 271 12641.67 97.70 54525.03 88888.00 2016-09-27 04:32:49.000 271 12641.73 97.67 54525.03 88888.00 2016-09-27 04:32:49.125 271 12641.73 97.67 54525.05 88888.00 2016-09-27 04:32:49.250 271 12641.70 97.67 54525.05 88888.00 2016-09-27 04:32:49.375 271 12641.67 97.67 54525.07 88888.00 2016-09-27 04:32:49.500 271 12641.67 97.67 54525.05 88888.00 2016-09-27 04:32:49.625 271 12641.65 97.65 54525.03 88888.00 2016-09-27 04:32:49.750 271 12641.60 97.65 54525.03 88888.00 2016-09-27 04:32:49.875 271 12641.60 97.65 54524.97 88888.00 2016-09-27 04:32:50.000 271 12641.65 97.62 54524.97 88888.00 2016-09-27 04:32:50.125 271 12641.73 97.65 54525.00 88888.00 2016-09-27 04:32:50.250 271 12641.70 97.65 54525.00 88888.00 2016-09-27 04:32:50.375 271 12641.70 97.65 54525.00 88888.00 2016-09-27 04:32:50.500 271 12641.67 97.62 54524.97 88888.00 2016-09-27 04:32:50.625 271 12641.62 97.62 54524.95 88888.00 2016-09-27 04:32:50.750 271 12641.62 97.60 54524.95 88888.00 2016-09-27 04:32:50.875 271 12641.65 97.60 54524.97 88888.00 2016-09-27 04:32:51.000 271 12641.67 97.60 54524.97 88888.00 2016-09-27 04:32:51.125 271 12641.65 97.62 54524.97 88888.00 2016-09-27 04:32:51.250 271 12641.60 97.62 54525.00 88888.00 2016-09-27 04:32:51.375 271 12641.62 97.62 54525.00 88888.00 2016-09-27 04:32:51.500 271 12641.62 97.60 54524.93 88888.00 2016-09-27 04:32:51.625 271 12641.65 97.60 54524.93 88888.00 2016-09-27 04:32:51.750 271 12641.65 97.60 54524.95 88888.00 2016-09-27 04:32:51.875 271 12641.65 97.60 54524.97 88888.00 2016-09-27 04:32:52.000 271 12641.65 97.60 54524.95 88888.00 2016-09-27 04:32:52.125 271 12641.62 97.60 54524.97 88888.00 2016-09-27 04:32:52.250 271 12641.58 97.58 54524.93 88888.00 2016-09-27 04:32:52.375 271 12641.60 97.60 54524.93 88888.00 2016-09-27 04:32:52.500 271 12641.58 97.62 54524.93 88888.00 2016-09-27 04:32:52.625 271 12641.50 97.60 54524.93 88888.00 2016-09-27 04:32:52.750 271 12641.55 97.58 54524.90 88888.00 2016-09-27 04:32:52.875 271 12641.62 97.62 54524.90 88888.00 2016-09-27 04:32:53.000 271 12641.62 97.60 54524.90 88888.00 2016-09-27 04:32:53.125 271 12641.55 97.58 54524.90 88888.00 2016-09-27 04:32:53.250 271 12641.48 97.58 54524.88 88888.00 2016-09-27 04:32:53.375 271 12641.50 97.58 54524.90 88888.00 2016-09-27 04:32:53.500 271 12641.48 97.55 54524.88 88888.00 2016-09-27 04:32:53.625 271 12641.40 97.55 54524.88 88888.00 2016-09-27 04:32:53.750 271 12641.42 97.55 54524.88 88888.00 2016-09-27 04:32:53.875 271 12641.48 97.58 54524.88 88888.00 2016-09-27 04:32:54.000 271 12641.45 97.55 54524.82 88888.00 2016-09-27 04:32:54.125 271 12641.42 97.55 54524.85 88888.00 2016-09-27 04:32:54.250 271 12641.38 97.55 54524.88 88888.00 2016-09-27 04:32:54.375 271 12641.38 97.55 54524.85 88888.00 2016-09-27 04:32:54.500 271 12641.38 97.55 54524.85 88888.00 2016-09-27 04:32:54.625 271 12641.40 97.55 54524.82 88888.00 2016-09-27 04:32:54.750 271 12641.42 97.55 54524.82 88888.00 2016-09-27 04:32:54.875 271 12641.40 97.58 54524.85 88888.00 2016-09-27 04:32:55.000 271 12641.38 97.55 54524.82 88888.00 2016-09-27 04:32:55.125 271 12641.27 97.55 54524.85 88888.00 2016-09-27 04:32:55.250 271 12641.30 97.53 54524.88 88888.00 2016-09-27 04:32:55.375 271 12641.30 97.55 54524.88 88888.00 2016-09-27 04:32:55.500 271 12641.30 97.55 54524.88 88888.00 2016-09-27 04:32:55.625 271 12641.30 97.55 54524.85 88888.00 2016-09-27 04:32:55.750 271 12641.33 97.55 54524.82 88888.00 2016-09-27 04:32:55.875 271 12641.27 97.55 54524.85 88888.00 2016-09-27 04:32:56.000 271 12641.23 97.53 54524.85 88888.00 2016-09-27 04:32:56.125 271 12641.27 97.53 54524.85 88888.00 2016-09-27 04:32:56.250 271 12641.27 97.50 54524.82 88888.00 2016-09-27 04:32:56.375 271 12641.20 97.53 54524.82 88888.00 2016-09-27 04:32:56.500 271 12641.20 97.50 54524.82 88888.00 2016-09-27 04:32:56.625 271 12641.25 97.53 54524.82 88888.00 2016-09-27 04:32:56.750 271 12641.25 97.55 54524.82 88888.00 2016-09-27 04:32:56.875 271 12641.20 97.53 54524.82 88888.00 2016-09-27 04:32:57.000 271 12641.20 97.53 54524.80 88888.00 2016-09-27 04:32:57.125 271 12641.25 97.53 54524.78 88888.00 2016-09-27 04:32:57.250 271 12641.23 97.53 54524.78 88888.00 2016-09-27 04:32:57.375 271 12641.17 97.53 54524.78 88888.00 2016-09-27 04:32:57.500 271 12641.17 97.53 54524.78 88888.00 2016-09-27 04:32:57.625 271 12641.17 97.55 54524.78 88888.00 2016-09-27 04:32:57.750 271 12641.12 97.55 54524.75 88888.00 2016-09-27 04:32:57.875 271 12641.15 97.55 54524.75 88888.00 2016-09-27 04:32:58.000 271 12641.17 97.58 54524.75 88888.00 2016-09-27 04:32:58.125 271 12641.20 97.55 54524.75 88888.00 2016-09-27 04:32:58.250 271 12641.17 97.53 54524.75 88888.00 2016-09-27 04:32:58.375 271 12641.15 97.53 54524.78 88888.00 2016-09-27 04:32:58.500 271 12641.15 97.53 54524.78 88888.00 2016-09-27 04:32:58.625 271 12641.17 97.53 54524.75 88888.00 2016-09-27 04:32:58.750 271 12641.12 97.53 54524.75 88888.00 2016-09-27 04:32:58.875 271 12641.10 97.53 54524.75 88888.00 2016-09-27 04:32:59.000 271 12641.12 97.50 54524.72 88888.00 2016-09-27 04:32:59.125 271 12641.08 97.50 54524.72 88888.00 2016-09-27 04:32:59.250 271 12641.05 97.50 54524.75 88888.00 2016-09-27 04:32:59.375 271 12641.08 97.53 54524.75 88888.00 2016-09-27 04:32:59.500 271 12641.05 97.53 54524.75 88888.00 2016-09-27 04:32:59.625 271 12641.02 97.50 54524.75 88888.00 2016-09-27 04:32:59.750 271 12641.05 97.50 54524.72 88888.00 2016-09-27 04:32:59.875 271 12640.98 97.50 54524.72 88888.00 2016-09-27 04:33:00.000 271 12640.95 97.50 54524.72 88888.00 2016-09-27 04:33:00.125 271 12640.98 97.50 54524.72 88888.00 2016-09-27 04:33:00.250 271 12640.98 97.50 54524.72 88888.00 2016-09-27 04:33:00.375 271 12640.98 97.47 54524.70 88888.00 2016-09-27 04:33:00.500 271 12640.95 97.50 54524.68 88888.00 2016-09-27 04:33:00.625 271 12641.00 97.47 54524.72 88888.00 2016-09-27 04:33:00.750 271 12641.02 97.47 54524.70 88888.00 2016-09-27 04:33:00.875 271 12641.00 97.45 54524.70 88888.00 2016-09-27 04:33:01.000 271 12641.02 97.47 54524.70 88888.00 2016-09-27 04:33:01.125 271 12641.02 97.47 54524.70 88888.00 2016-09-27 04:33:01.250 271 12640.98 97.42 54524.70 88888.00 2016-09-27 04:33:01.375 271 12640.98 97.45 54524.68 88888.00 2016-09-27 04:33:01.500 271 12641.00 97.45 54524.68 88888.00 2016-09-27 04:33:01.625 271 12641.02 97.47 54524.65 88888.00 2016-09-27 04:33:01.750 271 12641.02 97.45 54524.68 88888.00 2016-09-27 04:33:01.875 271 12640.95 97.40 54524.68 88888.00 2016-09-27 04:33:02.000 271 12640.98 97.38 54524.68 88888.00 2016-09-27 04:33:02.125 271 12641.02 97.42 54524.65 88888.00 2016-09-27 04:33:02.250 271 12641.05 97.35 54524.62 88888.00 2016-09-27 04:33:02.375 271 12641.02 97.35 54524.62 88888.00 2016-09-27 04:33:02.500 271 12641.02 97.40 54524.65 88888.00 2016-09-27 04:33:02.625 271 12641.00 97.42 54524.65 88888.00 2016-09-27 04:33:02.750 271 12641.05 97.42 54524.65 88888.00 2016-09-27 04:33:02.875 271 12641.05 97.40 54524.65 88888.00 2016-09-27 04:33:03.000 271 12641.05 97.42 54524.62 88888.00 2016-09-27 04:33:03.125 271 12641.02 97.40 54524.60 88888.00 2016-09-27 04:33:03.250 271 12641.05 97.38 54524.65 88888.00 2016-09-27 04:33:03.375 271 12641.08 97.42 54524.65 88888.00 2016-09-27 04:33:03.500 271 12641.10 97.42 54524.62 88888.00 2016-09-27 04:33:03.625 271 12641.08 97.40 54524.62 88888.00 2016-09-27 04:33:03.750 271 12641.05 97.38 54524.65 88888.00 2016-09-27 04:33:03.875 271 12640.98 97.33 54524.65 88888.00 2016-09-27 04:33:04.000 271 12640.92 97.35 54524.62 88888.00 2016-09-27 04:33:04.125 271 12640.95 97.38 54524.62 88888.00 2016-09-27 04:33:04.250 271 12641.00 97.40 54524.62 88888.00 2016-09-27 04:33:04.375 271 12640.95 97.40 54524.62 88888.00 2016-09-27 04:33:04.500 271 12640.95 97.38 54524.62 88888.00 2016-09-27 04:33:04.625 271 12640.92 97.38 54524.62 88888.00 2016-09-27 04:33:04.750 271 12640.92 97.38 54524.60 88888.00 2016-09-27 04:33:04.875 271 12640.92 97.40 54524.60 88888.00 2016-09-27 04:33:05.000 271 12640.95 97.38 54524.57 88888.00 2016-09-27 04:33:05.125 271 12640.98 97.38 54524.57 88888.00 2016-09-27 04:33:05.250 271 12640.95 97.33 54524.57 88888.00 2016-09-27 04:33:05.375 271 12640.88 97.30 54524.57 88888.00 2016-09-27 04:33:05.500 271 12640.90 97.33 54524.57 88888.00 2016-09-27 04:33:05.625 271 12640.92 97.35 54524.60 88888.00 2016-09-27 04:33:05.750 271 12640.88 97.30 54524.55 88888.00 2016-09-27 04:33:05.875 271 12640.80 97.33 54524.55 88888.00 2016-09-27 04:33:06.000 271 12640.77 97.33 54524.55 88888.00 2016-09-27 04:33:06.125 271 12640.80 97.30 54524.55 88888.00 2016-09-27 04:33:06.250 271 12640.83 97.28 54524.57 88888.00 2016-09-27 04:33:06.375 271 12640.85 97.25 54524.55 88888.00 2016-09-27 04:33:06.500 271 12640.85 97.28 54524.55 88888.00 2016-09-27 04:33:06.625 271 12640.88 97.28 54524.53 88888.00 2016-09-27 04:33:06.750 271 12640.88 97.28 54524.55 88888.00 2016-09-27 04:33:06.875 271 12640.83 97.28 54524.53 88888.00 2016-09-27 04:33:07.000 271 12640.83 97.25 54524.53 88888.00 2016-09-27 04:33:07.125 271 12640.83 97.25 54524.55 88888.00 2016-09-27 04:33:07.250 271 12640.85 97.25 54524.53 88888.00 2016-09-27 04:33:07.375 271 12640.83 97.22 54524.53 88888.00 2016-09-27 04:33:07.500 271 12640.85 97.25 54524.53 88888.00 2016-09-27 04:33:07.625 271 12640.88 97.25 54524.53 88888.00 2016-09-27 04:33:07.750 271 12640.88 97.22 54524.53 88888.00 2016-09-27 04:33:07.875 271 12640.85 97.22 54524.53 88888.00 2016-09-27 04:33:08.000 271 12640.80 97.22 54524.50 88888.00 2016-09-27 04:33:08.125 271 12640.73 97.20 54524.50 88888.00 2016-09-27 04:33:08.250 271 12640.75 97.20 54524.53 88888.00 2016-09-27 04:33:08.375 271 12640.77 97.22 54524.53 88888.00 2016-09-27 04:33:08.500 271 12640.80 97.20 54524.45 88888.00 2016-09-27 04:33:08.625 271 12640.83 97.20 54524.47 88888.00 2016-09-27 04:33:08.750 271 12640.83 97.22 54524.47 88888.00 2016-09-27 04:33:08.875 271 12640.83 97.22 54524.47 88888.00 2016-09-27 04:33:09.000 271 12640.77 97.22 54524.45 88888.00 2016-09-27 04:33:09.125 271 12640.73 97.25 54524.45 88888.00 2016-09-27 04:33:09.250 271 12640.70 97.25 54524.50 88888.00 2016-09-27 04:33:09.375 271 12640.77 97.22 54524.50 88888.00 2016-09-27 04:33:09.500 271 12640.77 97.20 54524.47 88888.00 2016-09-27 04:33:09.625 271 12640.73 97.17 54524.50 88888.00 2016-09-27 04:33:09.750 271 12640.73 97.20 54524.47 88888.00 2016-09-27 04:33:09.875 271 12640.75 97.20 54524.47 88888.00 2016-09-27 04:33:10.000 271 12640.77 97.20 54524.45 88888.00 2016-09-27 04:33:10.125 271 12640.70 97.17 54524.47 88888.00 2016-09-27 04:33:10.250 271 12640.62 97.15 54524.47 88888.00 2016-09-27 04:33:10.375 271 12640.65 97.17 54524.47 88888.00 2016-09-27 04:33:10.500 271 12640.60 97.20 54524.45 88888.00 2016-09-27 04:33:10.625 271 12640.60 97.20 54524.47 88888.00 2016-09-27 04:33:10.750 271 12640.65 97.20 54524.45 88888.00 2016-09-27 04:33:10.875 271 12640.67 97.17 54524.45 88888.00 2016-09-27 04:33:11.000 271 12640.62 97.17 54524.43 88888.00 2016-09-27 04:33:11.125 271 12640.62 97.15 54524.45 88888.00 2016-09-27 04:33:11.250 271 12640.62 97.17 54524.45 88888.00 2016-09-27 04:33:11.375 271 12640.60 97.17 54524.45 88888.00 2016-09-27 04:33:11.500 271 12640.60 97.17 54524.40 88888.00 2016-09-27 04:33:11.625 271 12640.58 97.17 54524.43 88888.00 2016-09-27 04:33:11.750 271 12640.58 97.15 54524.45 88888.00 2016-09-27 04:33:11.875 271 12640.62 97.10 54524.43 88888.00 2016-09-27 04:33:12.000 271 12640.65 97.10 54524.38 88888.00 2016-09-27 04:33:12.125 271 12640.65 97.10 54524.40 88888.00 2016-09-27 04:33:12.250 271 12640.67 97.10 54524.40 88888.00 2016-09-27 04:33:12.375 271 12640.65 97.10 54524.43 88888.00 2016-09-27 04:33:12.500 271 12640.58 97.12 54524.43 88888.00 2016-09-27 04:33:12.625 271 12640.55 97.12 54524.43 88888.00 2016-09-27 04:33:12.750 271 12640.55 97.15 54524.43 88888.00 2016-09-27 04:33:12.875 271 12640.55 97.12 54524.40 88888.00 2016-09-27 04:33:13.000 271 12640.55 97.08 54524.40 88888.00 2016-09-27 04:33:13.125 271 12640.52 97.10 54524.43 88888.00 2016-09-27 04:33:13.250 271 12640.52 97.10 54524.43 88888.00 2016-09-27 04:33:13.375 271 12640.52 97.10 54524.45 88888.00 2016-09-27 04:33:13.500 271 12640.52 97.08 54524.45 88888.00 2016-09-27 04:33:13.625 271 12640.55 97.05 54524.43 88888.00 2016-09-27 04:33:13.750 271 12640.52 97.05 54524.38 88888.00 2016-09-27 04:33:13.875 271 12640.50 97.03 54524.40 88888.00 2016-09-27 04:33:14.000 271 12640.48 97.03 54524.40 88888.00 2016-09-27 04:33:14.125 271 12640.48 97.03 54524.40 88888.00 2016-09-27 04:33:14.250 271 12640.48 97.03 54524.43 88888.00 2016-09-27 04:33:14.375 271 12640.50 97.08 54524.43 88888.00 2016-09-27 04:33:14.500 271 12640.48 97.05 54524.40 88888.00 2016-09-27 04:33:14.625 271 12640.48 97.05 54524.38 88888.00 2016-09-27 04:33:14.750 271 12640.50 97.08 54524.38 88888.00 2016-09-27 04:33:14.875 271 12640.50 97.05 54524.35 88888.00 2016-09-27 04:33:15.000 271 12640.52 97.03 54524.35 88888.00 2016-09-27 04:33:15.125 271 12640.48 97.05 54524.35 88888.00 2016-09-27 04:33:15.250 271 12640.42 97.03 54524.35 88888.00 2016-09-27 04:33:15.375 271 12640.42 97.03 54524.35 88888.00 2016-09-27 04:33:15.500 271 12640.42 97.03 54524.35 88888.00 2016-09-27 04:33:15.625 271 12640.45 97.03 54524.35 88888.00 2016-09-27 04:33:15.750 271 12640.38 97.03 54524.32 88888.00 2016-09-27 04:33:15.875 271 12640.33 97.00 54524.38 88888.00 2016-09-27 04:33:16.000 271 12640.27 97.03 54524.35 88888.00 2016-09-27 04:33:16.125 271 12640.30 97.03 54524.38 88888.00 2016-09-27 04:33:16.250 271 12640.30 97.03 54524.32 88888.00 2016-09-27 04:33:16.375 271 12640.30 97.05 54524.32 88888.00 2016-09-27 04:33:16.500 271 12640.33 97.05 54524.32 88888.00 2016-09-27 04:33:16.625 271 12640.27 97.03 54524.30 88888.00 2016-09-27 04:33:16.750 271 12640.30 97.00 54524.32 88888.00 2016-09-27 04:33:16.875 271 12640.30 96.97 54524.35 88888.00 2016-09-27 04:33:17.000 271 12640.27 97.03 54524.32 88888.00 2016-09-27 04:33:17.125 271 12640.23 97.05 54524.35 88888.00 2016-09-27 04:33:17.250 271 12640.20 97.05 54524.32 88888.00 2016-09-27 04:33:17.375 271 12640.20 97.03 54524.30 88888.00 2016-09-27 04:33:17.500 271 12640.20 97.00 54524.32 88888.00 2016-09-27 04:33:17.625 271 12640.15 97.00 54524.32 88888.00 2016-09-27 04:33:17.750 271 12640.15 97.03 54524.30 88888.00 2016-09-27 04:33:17.875 271 12640.20 97.05 54524.32 88888.00 2016-09-27 04:33:18.000 271 12640.20 97.08 54524.32 88888.00 2016-09-27 04:33:18.125 271 12640.15 97.05 54524.32 88888.00 2016-09-27 04:33:18.250 271 12640.05 97.05 54524.32 88888.00 2016-09-27 04:33:18.375 271 12640.08 97.05 54524.28 88888.00 2016-09-27 04:33:18.500 271 12640.15 97.05 54524.32 88888.00 2016-09-27 04:33:18.625 271 12640.15 97.10 54524.32 88888.00 2016-09-27 04:33:18.750 271 12640.15 97.08 54524.30 88888.00 2016-09-27 04:33:18.875 271 12640.12 97.03 54524.28 88888.00 2016-09-27 04:33:19.000 271 12640.15 97.05 54524.28 88888.00 2016-09-27 04:33:19.125 271 12640.12 97.08 54524.30 88888.00 2016-09-27 04:33:19.250 271 12640.08 97.08 54524.28 88888.00 2016-09-27 04:33:19.375 271 12640.10 97.08 54524.28 88888.00 2016-09-27 04:33:19.500 271 12640.15 97.10 54524.28 88888.00 2016-09-27 04:33:19.625 271 12640.17 97.12 54524.28 88888.00 2016-09-27 04:33:19.750 271 12640.15 97.12 54524.25 88888.00 2016-09-27 04:33:19.875 271 12640.15 97.10 54524.25 88888.00 2016-09-27 04:33:20.000 271 12640.15 97.12 54524.25 88888.00 2016-09-27 04:33:20.125 271 12640.15 97.15 54524.28 88888.00 2016-09-27 04:33:20.250 271 12640.10 97.10 54524.25 88888.00 2016-09-27 04:33:20.375 271 12640.10 97.10 54524.28 88888.00 2016-09-27 04:33:20.500 271 12640.10 97.10 54524.25 88888.00 2016-09-27 04:33:20.625 271 12640.10 97.10 54524.25 88888.00 2016-09-27 04:33:20.750 271 12640.12 97.10 54524.22 88888.00 2016-09-27 04:33:20.875 271 12640.15 97.10 54524.22 88888.00 2016-09-27 04:33:21.000 271 12640.17 97.15 54524.22 88888.00 2016-09-27 04:33:21.125 271 12640.17 97.17 54524.25 88888.00 2016-09-27 04:33:21.250 271 12640.17 97.15 54524.22 88888.00 2016-09-27 04:33:21.375 271 12640.15 97.15 54524.25 88888.00 2016-09-27 04:33:21.500 271 12640.20 97.15 54524.22 88888.00 2016-09-27 04:33:21.625 271 12640.23 97.12 54524.22 88888.00 2016-09-27 04:33:21.750 271 12640.20 97.15 54524.25 88888.00 2016-09-27 04:33:21.875 271 12640.15 97.17 54524.28 88888.00 2016-09-27 04:33:22.000 271 12640.15 97.17 54524.25 88888.00 2016-09-27 04:33:22.125 271 12640.15 97.15 54524.22 88888.00 2016-09-27 04:33:22.250 271 12640.17 97.15 54524.22 88888.00 2016-09-27 04:33:22.375 271 12640.20 97.17 54524.20 88888.00 2016-09-27 04:33:22.500 271 12640.15 97.17 54524.22 88888.00 2016-09-27 04:33:22.625 271 12640.12 97.20 54524.25 88888.00 2016-09-27 04:33:22.750 271 12640.12 97.20 54524.20 88888.00 2016-09-27 04:33:22.875 271 12640.17 97.17 54524.20 88888.00 2016-09-27 04:33:23.000 271 12640.17 97.20 54524.18 88888.00 2016-09-27 04:33:23.125 271 12640.15 97.20 54524.18 88888.00 2016-09-27 04:33:23.250 271 12640.12 97.20 54524.18 88888.00 2016-09-27 04:33:23.375 271 12640.15 97.22 54524.18 88888.00 2016-09-27 04:33:23.500 271 12640.20 97.20 54524.18 88888.00 2016-09-27 04:33:23.625 271 12640.20 97.22 54524.18 88888.00 2016-09-27 04:33:23.750 271 12640.17 97.25 54524.18 88888.00 2016-09-27 04:33:23.875 271 12640.17 97.25 54524.15 88888.00 2016-09-27 04:33:24.000 271 12640.12 97.25 54524.15 88888.00 2016-09-27 04:33:24.125 271 12640.10 97.25 54524.15 88888.00 2016-09-27 04:33:24.250 271 12640.08 97.25 54524.18 88888.00 2016-09-27 04:33:24.375 271 12640.08 97.25 54524.18 88888.00 2016-09-27 04:33:24.500 271 12640.00 97.25 54524.15 88888.00 2016-09-27 04:33:24.625 271 12640.02 97.22 54524.15 88888.00 2016-09-27 04:33:24.750 271 12640.12 97.25 54524.12 88888.00 2016-09-27 04:33:24.875 271 12640.23 97.28 54524.12 88888.00 2016-09-27 04:33:25.000 271 12640.20 97.30 54524.12 88888.00 2016-09-27 04:33:25.125 271 12640.15 97.28 54524.15 88888.00 2016-09-27 04:33:25.250 271 12640.15 97.30 54524.18 88888.00 2016-09-27 04:33:25.375 271 12640.15 97.30 54524.18 88888.00 2016-09-27 04:33:25.500 271 12640.12 97.33 54524.15 88888.00 2016-09-27 04:33:25.625 271 12640.17 97.33 54524.15 88888.00 2016-09-27 04:33:25.750 271 12640.20 97.33 54524.12 88888.00 2016-09-27 04:33:25.875 271 12640.15 97.33 54524.15 88888.00 2016-09-27 04:33:26.000 271 12640.12 97.30 54524.12 88888.00 2016-09-27 04:33:26.125 271 12640.10 97.33 54524.12 88888.00 2016-09-27 04:33:26.250 271 12640.12 97.33 54524.12 88888.00 2016-09-27 04:33:26.375 271 12640.12 97.38 54524.12 88888.00 2016-09-27 04:33:26.500 271 12640.12 97.38 54524.12 88888.00 2016-09-27 04:33:26.625 271 12640.10 97.33 54524.10 88888.00 2016-09-27 04:33:26.750 271 12640.10 97.35 54524.10 88888.00 2016-09-27 04:33:26.875 271 12640.10 97.35 54524.10 88888.00 2016-09-27 04:33:27.000 271 12640.17 97.38 54524.07 88888.00 2016-09-27 04:33:27.125 271 12640.17 97.40 54524.07 88888.00 2016-09-27 04:33:27.250 271 12640.15 97.40 54524.07 88888.00 2016-09-27 04:33:27.375 271 12640.08 97.40 54524.07 88888.00 2016-09-27 04:33:27.500 271 12640.08 97.45 54524.10 88888.00 2016-09-27 04:33:27.625 271 12640.12 97.45 54524.07 88888.00 2016-09-27 04:33:27.750 271 12640.10 97.42 54524.05 88888.00 2016-09-27 04:33:27.875 271 12640.08 97.45 54524.05 88888.00 2016-09-27 04:33:28.000 271 12640.12 97.45 54524.05 88888.00 2016-09-27 04:33:28.125 271 12640.12 97.45 54524.05 88888.00 2016-09-27 04:33:28.250 271 12640.12 97.45 54524.07 88888.00 2016-09-27 04:33:28.375 271 12640.10 97.47 54524.05 88888.00 2016-09-27 04:33:28.500 271 12640.08 97.50 54524.03 88888.00 2016-09-27 04:33:28.625 271 12640.08 97.53 54524.05 88888.00 2016-09-27 04:33:28.750 271 12640.08 97.50 54524.03 88888.00 2016-09-27 04:33:28.875 271 12640.05 97.47 54524.03 88888.00 2016-09-27 04:33:29.000 271 12640.05 97.50 54524.00 88888.00 2016-09-27 04:33:29.125 271 12640.05 97.55 54524.03 88888.00 2016-09-27 04:33:29.250 271 12640.02 97.55 54524.03 88888.00 2016-09-27 04:33:29.375 271 12640.00 97.60 54524.03 88888.00 2016-09-27 04:33:29.500 271 12639.95 97.55 54524.03 88888.00 2016-09-27 04:33:29.625 271 12640.02 97.58 54524.03 88888.00 2016-09-27 04:33:29.750 271 12640.08 97.58 54524.03 88888.00 2016-09-27 04:33:29.875 271 12640.10 97.55 54524.03 88888.00 2016-09-27 04:33:30.000 271 12640.12 97.55 54524.00 88888.00 2016-09-27 04:33:30.125 271 12640.12 97.58 54524.00 88888.00 2016-09-27 04:33:30.250 271 12640.08 97.58 54524.03 88888.00 2016-09-27 04:33:30.375 271 12640.05 97.58 54524.03 88888.00 2016-09-27 04:33:30.500 271 12640.02 97.58 54524.03 88888.00 2016-09-27 04:33:30.625 271 12640.02 97.58 54524.00 88888.00 2016-09-27 04:33:30.750 271 12640.08 97.58 54524.00 88888.00 2016-09-27 04:33:30.875 271 12640.12 97.60 54524.00 88888.00 2016-09-27 04:33:31.000 271 12640.10 97.60 54524.00 88888.00 2016-09-27 04:33:31.125 271 12640.05 97.62 54524.00 88888.00 2016-09-27 04:33:31.250 271 12640.05 97.65 54524.03 88888.00 2016-09-27 04:33:31.375 271 12640.08 97.70 54524.03 88888.00 2016-09-27 04:33:31.500 271 12640.05 97.70 54524.00 88888.00 2016-09-27 04:33:31.625 271 12640.02 97.67 54524.00 88888.00 2016-09-27 04:33:31.750 271 12640.05 97.67 54524.00 88888.00 2016-09-27 04:33:31.875 271 12640.05 97.72 54524.00 88888.00 2016-09-27 04:33:32.000 271 12640.05 97.72 54524.00 88888.00 2016-09-27 04:33:32.125 271 12640.02 97.75 54524.00 88888.00 2016-09-27 04:33:32.250 271 12640.02 97.75 54524.03 88888.00 2016-09-27 04:33:32.375 271 12640.08 97.78 54524.00 88888.00 2016-09-27 04:33:32.500 271 12640.05 97.80 54524.00 88888.00 2016-09-27 04:33:32.625 271 12640.02 97.78 54524.00 88888.00 2016-09-27 04:33:32.750 271 12640.05 97.80 54524.03 88888.00 2016-09-27 04:33:32.875 271 12640.08 97.83 54524.00 88888.00 2016-09-27 04:33:33.000 271 12640.10 97.80 54524.00 88888.00 2016-09-27 04:33:33.125 271 12640.15 97.83 54523.97 88888.00 2016-09-27 04:33:33.250 271 12640.15 97.83 54524.00 88888.00 2016-09-27 04:33:33.375 271 12640.05 97.85 54524.00 88888.00 2016-09-27 04:33:33.500 271 12640.02 97.83 54524.00 88888.00 2016-09-27 04:33:33.625 271 12640.08 97.83 54523.97 88888.00 2016-09-27 04:33:33.750 271 12640.10 97.88 54523.95 88888.00 2016-09-27 04:33:33.875 271 12640.10 97.88 54523.97 88888.00 2016-09-27 04:33:34.000 271 12640.08 97.88 54523.95 88888.00 2016-09-27 04:33:34.125 271 12640.02 97.88 54523.95 88888.00 2016-09-27 04:33:34.250 271 12640.05 97.88 54523.97 88888.00 2016-09-27 04:33:34.375 271 12640.05 97.88 54523.95 88888.00 2016-09-27 04:33:34.500 271 12640.02 97.92 54523.97 88888.00 2016-09-27 04:33:34.625 271 12640.02 97.92 54523.95 88888.00 2016-09-27 04:33:34.750 271 12640.10 97.95 54523.95 88888.00 2016-09-27 04:33:34.875 271 12640.05 97.95 54523.97 88888.00 2016-09-27 04:33:35.000 271 12639.98 97.95 54523.95 88888.00 2016-09-27 04:33:35.125 271 12639.95 97.95 54523.95 88888.00 2016-09-27 04:33:35.250 271 12639.90 97.97 54523.95 88888.00 2016-09-27 04:33:35.375 271 12639.98 98.00 54523.97 88888.00 2016-09-27 04:33:35.500 271 12639.98 98.03 54523.97 88888.00 2016-09-27 04:33:35.625 271 12639.92 98.03 54523.97 88888.00 2016-09-27 04:33:35.750 271 12639.88 98.00 54523.97 88888.00 2016-09-27 04:33:35.875 271 12639.88 98.05 54523.97 88888.00 2016-09-27 04:33:36.000 271 12639.85 98.05 54523.97 88888.00 2016-09-27 04:33:36.125 271 12639.90 98.03 54523.97 88888.00 2016-09-27 04:33:36.250 271 12639.90 98.03 54523.95 88888.00 2016-09-27 04:33:36.375 271 12639.98 98.05 54523.97 88888.00 2016-09-27 04:33:36.500 271 12640.02 98.10 54523.97 88888.00 2016-09-27 04:33:36.625 271 12640.00 98.10 54523.97 88888.00 2016-09-27 04:33:36.750 271 12639.92 98.10 54523.95 88888.00 2016-09-27 04:33:36.875 271 12639.90 98.15 54523.95 88888.00 2016-09-27 04:33:37.000 271 12639.98 98.12 54523.95 88888.00 2016-09-27 04:33:37.125 271 12639.98 98.10 54523.95 88888.00 2016-09-27 04:33:37.250 271 12639.98 98.10 54523.95 88888.00 2016-09-27 04:33:37.375 271 12639.95 98.12 54523.95 88888.00 2016-09-27 04:33:37.500 271 12639.90 98.12 54523.95 88888.00 2016-09-27 04:33:37.625 271 12639.92 98.17 54523.97 88888.00 2016-09-27 04:33:37.750 271 12639.95 98.17 54523.97 88888.00 2016-09-27 04:33:37.875 271 12639.95 98.17 54523.95 88888.00 2016-09-27 04:33:38.000 271 12639.95 98.17 54523.93 88888.00 2016-09-27 04:33:38.125 271 12639.98 98.20 54523.95 88888.00 2016-09-27 04:33:38.250 271 12639.92 98.20 54523.95 88888.00 2016-09-27 04:33:38.375 271 12639.92 98.20 54523.95 88888.00 2016-09-27 04:33:38.500 271 12639.85 98.20 54523.95 88888.00 2016-09-27 04:33:38.625 271 12639.83 98.22 54523.95 88888.00 2016-09-27 04:33:38.750 271 12639.85 98.22 54523.95 88888.00 2016-09-27 04:33:38.875 271 12639.85 98.25 54523.97 88888.00 2016-09-27 04:33:39.000 271 12639.88 98.28 54523.95 88888.00 2016-09-27 04:33:39.125 271 12639.85 98.28 54523.97 88888.00 2016-09-27 04:33:39.250 271 12639.77 98.25 54523.95 88888.00 2016-09-27 04:33:39.375 271 12639.80 98.30 54523.95 88888.00 2016-09-27 04:33:39.500 271 12639.80 98.33 54523.97 88888.00 2016-09-27 04:33:39.625 271 12639.80 98.30 54523.95 88888.00 2016-09-27 04:33:39.750 271 12639.83 98.33 54523.95 88888.00 2016-09-27 04:33:39.875 271 12639.83 98.33 54523.95 88888.00 2016-09-27 04:33:40.000 271 12639.83 98.33 54523.93 88888.00 2016-09-27 04:33:40.125 271 12639.80 98.35 54523.93 88888.00 2016-09-27 04:33:40.250 271 12639.88 98.35 54523.95 88888.00 2016-09-27 04:33:40.375 271 12639.90 98.35 54523.93 88888.00 2016-09-27 04:33:40.500 271 12639.88 98.35 54523.93 88888.00 2016-09-27 04:33:40.625 271 12639.83 98.38 54523.93 88888.00 2016-09-27 04:33:40.750 271 12639.88 98.40 54523.93 88888.00 2016-09-27 04:33:40.875 271 12639.92 98.42 54523.93 88888.00 2016-09-27 04:33:41.000 271 12639.98 98.40 54523.93 88888.00 2016-09-27 04:33:41.125 271 12639.92 98.42 54523.93 88888.00 2016-09-27 04:33:41.250 271 12639.90 98.42 54523.93 88888.00 2016-09-27 04:33:41.375 271 12639.92 98.40 54523.93 88888.00 2016-09-27 04:33:41.500 271 12639.95 98.45 54523.93 88888.00 2016-09-27 04:33:41.625 271 12639.98 98.47 54523.93 88888.00 2016-09-27 04:33:41.750 271 12640.00 98.47 54523.93 88888.00 2016-09-27 04:33:41.875 271 12639.98 98.45 54523.93 88888.00 2016-09-27 04:33:42.000 271 12639.95 98.45 54523.93 88888.00 2016-09-27 04:33:42.125 271 12639.95 98.47 54523.93 88888.00 2016-09-27 04:33:42.250 271 12639.95 98.47 54523.90 88888.00 2016-09-27 04:33:42.375 271 12640.00 98.47 54523.88 88888.00 2016-09-27 04:33:42.500 271 12640.02 98.55 54523.88 88888.00 2016-09-27 04:33:42.625 271 12640.00 98.53 54523.90 88888.00 2016-09-27 04:33:42.750 271 12639.92 98.53 54523.88 88888.00 2016-09-27 04:33:42.875 271 12639.98 98.55 54523.88 88888.00 2016-09-27 04:33:43.000 271 12640.02 98.58 54523.88 88888.00 2016-09-27 04:33:43.125 271 12640.02 98.58 54523.88 88888.00 2016-09-27 04:33:43.250 271 12639.98 98.55 54523.90 88888.00 2016-09-27 04:33:43.375 271 12639.95 98.55 54523.90 88888.00 2016-09-27 04:33:43.500 271 12639.95 98.58 54523.90 88888.00 2016-09-27 04:33:43.625 271 12639.98 98.62 54523.88 88888.00 2016-09-27 04:33:43.750 271 12640.02 98.62 54523.93 88888.00 2016-09-27 04:33:43.875 271 12640.05 98.65 54523.90 88888.00 2016-09-27 04:33:44.000 271 12640.02 98.65 54523.88 88888.00 2016-09-27 04:33:44.125 271 12640.00 98.65 54523.90 88888.00 2016-09-27 04:33:44.250 271 12639.95 98.65 54523.93 88888.00 2016-09-27 04:33:44.375 271 12639.90 98.67 54523.90 88888.00 2016-09-27 04:33:44.500 271 12639.90 98.67 54523.88 88888.00 2016-09-27 04:33:44.625 271 12639.92 98.65 54523.85 88888.00 2016-09-27 04:33:44.750 271 12640.00 98.70 54523.88 88888.00 2016-09-27 04:33:44.875 271 12639.98 98.70 54523.88 88888.00 2016-09-27 04:33:45.000 271 12639.98 98.72 54523.85 88888.00 2016-09-27 04:33:45.125 271 12639.98 98.75 54523.85 88888.00 2016-09-27 04:33:45.250 271 12639.95 98.75 54523.88 88888.00 2016-09-27 04:33:45.375 271 12639.92 98.80 54523.88 88888.00 2016-09-27 04:33:45.500 271 12639.95 98.80 54523.88 88888.00 2016-09-27 04:33:45.625 271 12640.02 98.80 54523.88 88888.00 2016-09-27 04:33:45.750 271 12640.08 98.80 54523.88 88888.00 2016-09-27 04:33:45.875 271 12639.98 98.78 54523.82 88888.00 2016-09-27 04:33:46.000 271 12639.98 98.78 54523.82 88888.00 2016-09-27 04:33:46.125 271 12640.02 98.83 54523.85 88888.00 2016-09-27 04:33:46.250 271 12639.98 98.80 54523.85 88888.00 2016-09-27 04:33:46.375 271 12639.90 98.83 54523.85 88888.00 2016-09-27 04:33:46.500 271 12639.92 98.85 54523.82 88888.00 2016-09-27 04:33:46.625 271 12640.05 98.85 54523.82 88888.00 2016-09-27 04:33:46.750 271 12640.08 98.90 54523.85 88888.00 2016-09-27 04:33:46.875 271 12640.02 98.85 54523.85 88888.00 2016-09-27 04:33:47.000 271 12639.98 98.88 54523.82 88888.00 2016-09-27 04:33:47.125 271 12639.95 98.92 54523.82 88888.00 2016-09-27 04:33:47.250 271 12639.95 98.95 54523.82 88888.00 2016-09-27 04:33:47.375 271 12639.98 98.92 54523.82 88888.00 2016-09-27 04:33:47.500 271 12639.95 98.95 54523.80 88888.00 2016-09-27 04:33:47.625 271 12640.02 98.95 54523.82 88888.00 2016-09-27 04:33:47.750 271 12640.08 98.95 54523.85 88888.00 2016-09-27 04:33:47.875 271 12640.08 98.95 54523.82 88888.00 2016-09-27 04:33:48.000 271 12640.05 98.97 54523.80 88888.00 2016-09-27 04:33:48.125 271 12640.00 99.03 54523.80 88888.00 2016-09-27 04:33:48.250 271 12639.98 99.00 54523.80 88888.00 2016-09-27 04:33:48.375 271 12640.00 99.00 54523.80 88888.00 2016-09-27 04:33:48.500 271 12640.02 99.00 54523.80 88888.00 2016-09-27 04:33:48.625 271 12640.08 99.03 54523.80 88888.00 2016-09-27 04:33:48.750 271 12640.12 99.05 54523.78 88888.00 2016-09-27 04:33:48.875 271 12640.12 99.03 54523.78 88888.00 2016-09-27 04:33:49.000 271 12640.15 99.00 54523.75 88888.00 2016-09-27 04:33:49.125 271 12640.17 99.03 54523.80 88888.00 2016-09-27 04:33:49.250 271 12640.20 99.03 54523.82 88888.00 2016-09-27 04:33:49.375 271 12640.15 99.05 54523.80 88888.00 2016-09-27 04:33:49.500 271 12640.12 99.08 54523.78 88888.00 2016-09-27 04:33:49.625 271 12640.15 99.05 54523.75 88888.00 2016-09-27 04:33:49.750 271 12640.12 99.03 54523.78 88888.00 2016-09-27 04:33:49.875 271 12640.10 99.05 54523.72 88888.00 2016-09-27 04:33:50.000 271 12640.10 99.08 54523.75 88888.00 2016-09-27 04:33:50.125 271 12640.10 99.05 54523.75 88888.00 2016-09-27 04:33:50.250 271 12640.10 99.05 54523.75 88888.00 2016-09-27 04:33:50.375 271 12640.12 99.08 54523.78 88888.00 2016-09-27 04:33:50.500 271 12640.15 99.08 54523.78 88888.00 2016-09-27 04:33:50.625 271 12640.17 99.05 54523.75 88888.00 2016-09-27 04:33:50.750 271 12640.17 99.05 54523.75 88888.00 2016-09-27 04:33:50.875 271 12640.15 99.03 54523.75 88888.00 2016-09-27 04:33:51.000 271 12640.20 99.05 54523.75 88888.00 2016-09-27 04:33:51.125 271 12640.17 99.08 54523.75 88888.00 2016-09-27 04:33:51.250 271 12640.20 99.05 54523.72 88888.00 2016-09-27 04:33:51.375 271 12640.17 99.05 54523.70 88888.00 2016-09-27 04:33:51.500 271 12640.17 99.05 54523.70 88888.00 2016-09-27 04:33:51.625 271 12640.20 99.08 54523.72 88888.00 2016-09-27 04:33:51.750 271 12640.20 99.08 54523.72 88888.00 2016-09-27 04:33:51.875 271 12640.23 99.05 54523.72 88888.00 2016-09-27 04:33:52.000 271 12640.23 99.03 54523.70 88888.00 2016-09-27 04:33:52.125 271 12640.23 99.03 54523.70 88888.00 2016-09-27 04:33:52.250 271 12640.25 99.03 54523.68 88888.00 2016-09-27 04:33:52.375 271 12640.30 99.03 54523.68 88888.00 2016-09-27 04:33:52.500 271 12640.30 99.05 54523.68 88888.00 2016-09-27 04:33:52.625 271 12640.33 99.05 54523.65 88888.00 2016-09-27 04:33:52.750 271 12640.35 99.03 54523.65 88888.00 2016-09-27 04:33:52.875 271 12640.40 99.05 54523.68 88888.00 2016-09-27 04:33:53.000 271 12640.38 99.00 54523.65 88888.00 2016-09-27 04:33:53.125 271 12640.33 99.00 54523.65 88888.00 2016-09-27 04:33:53.250 271 12640.35 98.97 54523.62 88888.00 2016-09-27 04:33:53.375 271 12640.38 99.03 54523.62 88888.00 2016-09-27 04:33:53.500 271 12640.35 99.03 54523.62 88888.00 2016-09-27 04:33:53.625 271 12640.33 99.00 54523.62 88888.00 2016-09-27 04:33:53.750 271 12640.40 99.00 54523.62 88888.00 2016-09-27 04:33:53.875 271 12640.45 99.03 54523.62 88888.00 2016-09-27 04:33:54.000 271 12640.42 99.00 54523.60 88888.00 2016-09-27 04:33:54.125 271 12640.45 98.97 54523.62 88888.00 2016-09-27 04:33:54.250 271 12640.50 98.95 54523.65 88888.00 2016-09-27 04:33:54.375 271 12640.62 98.95 54523.65 88888.00 2016-09-27 04:33:54.500 271 12640.67 98.97 54523.60 88888.00 2016-09-27 04:33:54.625 271 12640.67 98.97 54523.60 88888.00 2016-09-27 04:33:54.750 271 12640.70 98.95 54523.60 88888.00 2016-09-27 04:33:54.875 271 12640.73 98.92 54523.57 88888.00 2016-09-27 04:33:55.000 271 12640.75 98.92 54523.60 88888.00 2016-09-27 04:33:55.125 271 12640.77 98.92 54523.60 88888.00 2016-09-27 04:33:55.250 271 12640.83 98.90 54523.60 88888.00 2016-09-27 04:33:55.375 271 12640.85 98.90 54523.60 88888.00 2016-09-27 04:33:55.500 271 12640.83 98.85 54523.60 88888.00 2016-09-27 04:33:55.625 271 12640.88 98.88 54523.57 88888.00 2016-09-27 04:33:55.750 271 12640.90 98.88 54523.57 88888.00 2016-09-27 04:33:55.875 271 12640.92 98.88 54523.60 88888.00 2016-09-27 04:33:56.000 271 12640.90 98.88 54523.57 88888.00 2016-09-27 04:33:56.125 271 12640.90 98.83 54523.57 88888.00 2016-09-27 04:33:56.250 271 12641.00 98.80 54523.60 88888.00 2016-09-27 04:33:56.375 271 12641.05 98.78 54523.55 88888.00 2016-09-27 04:33:56.500 271 12640.98 98.75 54523.55 88888.00 2016-09-27 04:33:56.625 271 12641.02 98.75 54523.55 88888.00 2016-09-27 04:33:56.750 271 12641.15 98.75 54523.55 88888.00 2016-09-27 04:33:56.875 271 12641.20 98.75 54523.53 88888.00 2016-09-27 04:33:57.000 271 12641.23 98.70 54523.53 88888.00 2016-09-27 04:33:57.125 271 12641.27 98.67 54523.53 88888.00 2016-09-27 04:33:57.250 271 12641.23 98.67 54523.55 88888.00 2016-09-27 04:33:57.375 271 12641.23 98.65 54523.55 88888.00 2016-09-27 04:33:57.500 271 12641.25 98.62 54523.53 88888.00 2016-09-27 04:33:57.625 271 12641.35 98.60 54523.53 88888.00 2016-09-27 04:33:57.750 271 12641.42 98.60 54523.53 88888.00 2016-09-27 04:33:57.875 271 12641.48 98.58 54523.53 88888.00 2016-09-27 04:33:58.000 271 12641.42 98.53 54523.53 88888.00 2016-09-27 04:33:58.125 271 12641.42 98.53 54523.53 88888.00 2016-09-27 04:33:58.250 271 12641.50 98.53 54523.50 88888.00 2016-09-27 04:33:58.375 271 12641.55 98.47 54523.47 88888.00 2016-09-27 04:33:58.500 271 12641.55 98.47 54523.50 88888.00 2016-09-27 04:33:58.625 271 12641.58 98.47 54523.50 88888.00 2016-09-27 04:33:58.750 271 12641.62 98.45 54523.50 88888.00 2016-09-27 04:33:58.875 271 12641.70 98.42 54523.50 88888.00 2016-09-27 04:33:59.000 271 12641.70 98.40 54523.45 88888.00 2016-09-27 04:33:59.125 271 12641.75 98.40 54523.50 88888.00 2016-09-27 04:33:59.250 271 12641.75 98.35 54523.50 88888.00 2016-09-27 04:33:59.375 271 12641.73 98.35 54523.50 88888.00 2016-09-27 04:33:59.500 271 12641.77 98.35 54523.50 88888.00 2016-09-27 04:33:59.625 271 12641.80 98.35 54523.47 88888.00 2016-09-27 04:33:59.750 271 12641.83 98.35 54523.45 88888.00 2016-09-27 04:33:59.875 271 12641.80 98.33 54523.47 88888.00 2016-09-27 04:34:00.000 271 12641.80 98.30 54523.50 88888.00 2016-09-27 04:34:00.125 271 12641.83 98.28 54523.53 88888.00 2016-09-27 04:34:00.250 271 12641.92 98.25 54523.53 88888.00 2016-09-27 04:34:00.375 271 12641.98 98.25 54523.53 88888.00 2016-09-27 04:34:00.500 271 12641.92 98.20 54523.50 88888.00 2016-09-27 04:34:00.625 271 12642.00 98.17 54523.47 88888.00 2016-09-27 04:34:00.750 271 12642.10 98.15 54523.45 88888.00 2016-09-27 04:34:00.875 271 12642.17 98.17 54523.45 88888.00 2016-09-27 04:34:01.000 271 12642.20 98.15 54523.45 88888.00 2016-09-27 04:34:01.125 271 12642.20 98.15 54523.47 88888.00 2016-09-27 04:34:01.250 271 12642.25 98.12 54523.47 88888.00 2016-09-27 04:34:01.375 271 12642.33 98.12 54523.45 88888.00 2016-09-27 04:34:01.500 271 12642.35 98.08 54523.45 88888.00 2016-09-27 04:34:01.625 271 12642.35 98.05 54523.47 88888.00 2016-09-27 04:34:01.750 271 12642.35 98.05 54523.45 88888.00 2016-09-27 04:34:01.875 271 12642.35 98.03 54523.43 88888.00 2016-09-27 04:34:02.000 271 12642.38 97.97 54523.45 88888.00 2016-09-27 04:34:02.125 271 12642.35 97.97 54523.45 88888.00 2016-09-27 04:34:02.250 271 12642.33 97.97 54523.45 88888.00 2016-09-27 04:34:02.375 271 12642.38 97.97 54523.45 88888.00 2016-09-27 04:34:02.500 271 12642.45 97.95 54523.45 88888.00 2016-09-27 04:34:02.625 271 12642.48 97.95 54523.43 88888.00 2016-09-27 04:34:02.750 271 12642.58 97.92 54523.45 88888.00 2016-09-27 04:34:02.875 271 12642.62 97.92 54523.45 88888.00 2016-09-27 04:34:03.000 271 12642.65 97.90 54523.43 88888.00 2016-09-27 04:34:03.125 271 12642.65 97.88 54523.43 88888.00 2016-09-27 04:34:03.250 271 12642.67 97.88 54523.43 88888.00 2016-09-27 04:34:03.375 271 12642.70 97.83 54523.43 88888.00 2016-09-27 04:34:03.500 271 12642.70 97.83 54523.43 88888.00 2016-09-27 04:34:03.625 271 12642.70 97.83 54523.43 88888.00 2016-09-27 04:34:03.750 271 12642.77 97.83 54523.45 88888.00 2016-09-27 04:34:03.875 271 12642.80 97.80 54523.45 88888.00 2016-09-27 04:34:04.000 271 12642.77 97.80 54523.45 88888.00 2016-09-27 04:34:04.125 271 12642.70 97.78 54523.45 88888.00 2016-09-27 04:34:04.250 271 12642.67 97.78 54523.45 88888.00 2016-09-27 04:34:04.375 271 12642.73 97.75 54523.43 88888.00 2016-09-27 04:34:04.500 271 12642.75 97.72 54523.45 88888.00 2016-09-27 04:34:04.625 271 12642.75 97.75 54523.45 88888.00 2016-09-27 04:34:04.750 271 12642.83 97.75 54523.43 88888.00 2016-09-27 04:34:04.875 271 12642.83 97.72 54523.43 88888.00 2016-09-27 04:34:05.000 271 12642.85 97.72 54523.40 88888.00 2016-09-27 04:34:05.125 271 12642.85 97.70 54523.40 88888.00 2016-09-27 04:34:05.250 271 12642.83 97.67 54523.45 88888.00 2016-09-27 04:34:05.375 271 12642.90 97.70 54523.43 88888.00 2016-09-27 04:34:05.500 271 12642.95 97.70 54523.45 88888.00 2016-09-27 04:34:05.625 271 12642.95 97.70 54523.43 88888.00 2016-09-27 04:34:05.750 271 12643.00 97.67 54523.43 88888.00 2016-09-27 04:34:05.875 271 12643.02 97.65 54523.45 88888.00 2016-09-27 04:34:06.000 271 12643.00 97.65 54523.43 88888.00 2016-09-27 04:34:06.125 271 12643.02 97.65 54523.45 88888.00 2016-09-27 04:34:06.250 271 12643.05 97.62 54523.40 88888.00 2016-09-27 04:34:06.375 271 12643.10 97.67 54523.43 88888.00 2016-09-27 04:34:06.500 271 12643.10 97.67 54523.43 88888.00 2016-09-27 04:34:06.625 271 12643.10 97.67 54523.45 88888.00 2016-09-27 04:34:06.750 271 12643.08 97.62 54523.45 88888.00 2016-09-27 04:34:06.875 271 12643.10 97.65 54523.45 88888.00 2016-09-27 04:34:07.000 271 12643.15 97.65 54523.45 88888.00 2016-09-27 04:34:07.125 271 12643.15 97.60 54523.45 88888.00 2016-09-27 04:34:07.250 271 12643.15 97.58 54523.45 88888.00 2016-09-27 04:34:07.375 271 12643.12 97.60 54523.45 88888.00 2016-09-27 04:34:07.500 271 12643.05 97.65 54523.47 88888.00 2016-09-27 04:34:07.625 271 12643.05 97.62 54523.47 88888.00 2016-09-27 04:34:07.750 271 12643.05 97.60 54523.47 88888.00 2016-09-27 04:34:07.875 271 12643.08 97.62 54523.47 88888.00 2016-09-27 04:34:08.000 271 12643.12 97.65 54523.47 88888.00 2016-09-27 04:34:08.125 271 12643.12 97.60 54523.47 88888.00 2016-09-27 04:34:08.250 271 12643.02 97.62 54523.47 88888.00 2016-09-27 04:34:08.375 271 12642.95 97.62 54523.50 88888.00 2016-09-27 04:34:08.500 271 12642.95 97.62 54523.50 88888.00 2016-09-27 04:34:08.625 271 12643.00 97.60 54523.47 88888.00 2016-09-27 04:34:08.750 271 12643.02 97.62 54523.47 88888.00 2016-09-27 04:34:08.875 271 12643.05 97.62 54523.47 88888.00 2016-09-27 04:34:09.000 271 12643.05 97.65 54523.47 88888.00 2016-09-27 04:34:09.125 271 12643.02 97.65 54523.47 88888.00 2016-09-27 04:34:09.250 271 12643.05 97.62 54523.50 88888.00 2016-09-27 04:34:09.375 271 12643.12 97.62 54523.50 88888.00 2016-09-27 04:34:09.500 271 12643.10 97.60 54523.50 88888.00 2016-09-27 04:34:09.625 271 12643.10 97.58 54523.53 88888.00 2016-09-27 04:34:09.750 271 12643.05 97.60 54523.53 88888.00 2016-09-27 04:34:09.875 271 12643.02 97.60 54523.53 88888.00 2016-09-27 04:34:10.000 271 12643.02 97.60 54523.50 88888.00 2016-09-27 04:34:10.125 271 12642.98 97.60 54523.53 88888.00 2016-09-27 04:34:10.250 271 12642.88 97.60 54523.55 88888.00 2016-09-27 04:34:10.375 271 12642.88 97.60 54523.53 88888.00 2016-09-27 04:34:10.500 271 12642.90 97.62 54523.53 88888.00 2016-09-27 04:34:10.625 271 12642.92 97.65 54523.50 88888.00 2016-09-27 04:34:10.750 271 12642.90 97.65 54523.53 88888.00 2016-09-27 04:34:10.875 271 12642.88 97.65 54523.53 88888.00 2016-09-27 04:34:11.000 271 12642.83 97.65 54523.53 88888.00 2016-09-27 04:34:11.125 271 12642.83 97.62 54523.55 88888.00 2016-09-27 04:34:11.250 271 12642.85 97.62 54523.55 88888.00 2016-09-27 04:34:11.375 271 12642.83 97.62 54523.55 88888.00 2016-09-27 04:34:11.500 271 12642.80 97.67 54523.53 88888.00 2016-09-27 04:34:11.625 271 12642.80 97.67 54523.55 88888.00 2016-09-27 04:34:11.750 271 12642.80 97.67 54523.55 88888.00 2016-09-27 04:34:11.875 271 12642.77 97.67 54523.55 88888.00 2016-09-27 04:34:12.000 271 12642.77 97.67 54523.55 88888.00 2016-09-27 04:34:12.125 271 12642.77 97.67 54523.57 88888.00 2016-09-27 04:34:12.250 271 12642.75 97.67 54523.57 88888.00 2016-09-27 04:34:12.375 271 12642.73 97.65 54523.60 88888.00 2016-09-27 04:34:12.500 271 12642.77 97.67 54523.60 88888.00 2016-09-27 04:34:12.625 271 12642.83 97.67 54523.60 88888.00 2016-09-27 04:34:12.750 271 12642.77 97.67 54523.62 88888.00 2016-09-27 04:34:12.875 271 12642.77 97.67 54523.62 88888.00 2016-09-27 04:34:13.000 271 12642.77 97.72 54523.62 88888.00 2016-09-27 04:34:13.125 271 12642.77 97.72 54523.62 88888.00 2016-09-27 04:34:13.250 271 12642.73 97.72 54523.62 88888.00 2016-09-27 04:34:13.375 271 12642.67 97.75 54523.62 88888.00 2016-09-27 04:34:13.500 271 12642.70 97.72 54523.62 88888.00 2016-09-27 04:34:13.625 271 12642.70 97.78 54523.60 88888.00 2016-09-27 04:34:13.750 271 12642.67 97.78 54523.62 88888.00 2016-09-27 04:34:13.875 271 12642.67 97.80 54523.62 88888.00 2016-09-27 04:34:14.000 271 12642.73 97.80 54523.62 88888.00 2016-09-27 04:34:14.125 271 12642.70 97.80 54523.62 88888.00 2016-09-27 04:34:14.250 271 12642.65 97.78 54523.65 88888.00 2016-09-27 04:34:14.375 271 12642.65 97.83 54523.68 88888.00 2016-09-27 04:34:14.500 271 12642.65 97.83 54523.65 88888.00 2016-09-27 04:34:14.625 271 12642.65 97.83 54523.65 88888.00 2016-09-27 04:34:14.750 271 12642.70 97.83 54523.65 88888.00 2016-09-27 04:34:14.875 271 12642.73 97.83 54523.68 88888.00 2016-09-27 04:34:15.000 271 12642.67 97.83 54523.68 88888.00 2016-09-27 04:34:15.125 271 12642.65 97.80 54523.70 88888.00 2016-09-27 04:34:15.250 271 12642.67 97.83 54523.70 88888.00 2016-09-27 04:34:15.375 271 12642.65 97.83 54523.70 88888.00 2016-09-27 04:34:15.500 271 12642.60 97.85 54523.70 88888.00 2016-09-27 04:34:15.625 271 12642.62 97.88 54523.70 88888.00 2016-09-27 04:34:15.750 271 12642.67 97.85 54523.72 88888.00 2016-09-27 04:34:15.875 271 12642.60 97.85 54523.72 88888.00 2016-09-27 04:34:16.000 271 12642.55 97.85 54523.75 88888.00 2016-09-27 04:34:16.125 271 12642.65 97.83 54523.78 88888.00 2016-09-27 04:34:16.250 271 12642.62 97.85 54523.70 88888.00 2016-09-27 04:34:16.375 271 12642.60 97.88 54523.62 88888.00 2016-09-27 04:34:16.500 271 12642.62 97.88 54523.70 88888.00 2016-09-27 04:34:16.625 271 12642.55 97.88 54523.80 88888.00 2016-09-27 04:34:16.750 271 12642.60 97.88 54523.82 88888.00 2016-09-27 04:34:16.875 271 12642.67 97.90 54523.82 88888.00 2016-09-27 04:34:17.000 271 12642.62 97.90 54523.82 88888.00 2016-09-27 04:34:17.125 271 12642.58 97.85 54523.82 88888.00 2016-09-27 04:34:17.250 271 12642.60 97.85 54523.85 88888.00 2016-09-27 04:34:17.375 271 12642.58 97.88 54523.85 88888.00 2016-09-27 04:34:17.500 271 12642.58 97.88 54523.85 88888.00 2016-09-27 04:34:17.625 271 12642.55 97.90 54523.85 88888.00 2016-09-27 04:34:17.750 271 12642.58 97.90 54523.85 88888.00 2016-09-27 04:34:17.875 271 12642.55 97.90 54523.85 88888.00 2016-09-27 04:34:18.000 271 12642.58 97.88 54523.85 88888.00 2016-09-27 04:34:18.125 271 12642.55 97.85 54523.85 88888.00 2016-09-27 04:34:18.250 271 12642.50 97.80 54523.88 88888.00 2016-09-27 04:34:18.375 271 12642.55 97.83 54523.90 88888.00 2016-09-27 04:34:18.500 271 12642.60 97.83 54523.88 88888.00 2016-09-27 04:34:18.625 271 12642.67 97.85 54523.90 88888.00 2016-09-27 04:34:18.750 271 12642.65 97.85 54523.90 88888.00 2016-09-27 04:34:18.875 271 12642.55 97.85 54523.90 88888.00 2016-09-27 04:34:19.000 271 12642.52 97.88 54523.88 88888.00 2016-09-27 04:34:19.125 271 12642.58 97.85 54523.93 88888.00 2016-09-27 04:34:19.250 271 12642.58 97.85 54523.90 88888.00 2016-09-27 04:34:19.375 271 12642.62 97.85 54523.90 88888.00 2016-09-27 04:34:19.500 271 12642.70 97.83 54523.88 88888.00 2016-09-27 04:34:19.625 271 12642.70 97.83 54523.90 88888.00 2016-09-27 04:34:19.750 271 12642.60 97.80 54523.93 88888.00 2016-09-27 04:34:19.875 271 12642.60 97.83 54523.93 88888.00 2016-09-27 04:34:20.000 271 12642.60 97.80 54523.90 88888.00 2016-09-27 04:34:20.125 271 12642.55 97.83 54523.93 88888.00 2016-09-27 04:34:20.250 271 12642.50 97.83 54523.95 88888.00 2016-09-27 04:34:20.375 271 12642.58 97.83 54523.93 88888.00 2016-09-27 04:34:20.500 271 12642.62 97.80 54523.95 88888.00 2016-09-27 04:34:20.625 271 12642.62 97.83 54523.95 88888.00 2016-09-27 04:34:20.750 271 12642.60 97.83 54523.97 88888.00 2016-09-27 04:34:20.875 271 12642.60 97.83 54523.95 88888.00 2016-09-27 04:34:21.000 271 12642.62 97.80 54523.95 88888.00 2016-09-27 04:34:21.125 271 12642.58 97.80 54523.97 88888.00 2016-09-27 04:34:21.250 271 12642.60 97.78 54524.00 88888.00 2016-09-27 04:34:21.375 271 12642.67 97.78 54524.00 88888.00 2016-09-27 04:34:21.500 271 12642.65 97.78 54523.97 88888.00 2016-09-27 04:34:21.625 271 12642.67 97.78 54524.00 88888.00 2016-09-27 04:34:21.750 271 12642.67 97.78 54524.03 88888.00 2016-09-27 04:34:21.875 271 12642.70 97.78 54524.00 88888.00 2016-09-27 04:34:22.000 271 12642.77 97.78 54523.97 88888.00 2016-09-27 04:34:22.125 271 12642.73 97.78 54524.00 88888.00 2016-09-27 04:34:22.250 271 12642.62 97.78 54524.05 88888.00 2016-09-27 04:34:22.375 271 12642.65 97.80 54524.05 88888.00 2016-09-27 04:34:22.500 271 12642.62 97.75 54524.05 88888.00 2016-09-27 04:34:22.625 271 12642.67 97.78 54524.03 88888.00 2016-09-27 04:34:22.750 271 12642.73 97.80 54524.03 88888.00 2016-09-27 04:34:22.875 271 12642.73 97.78 54524.03 88888.00 2016-09-27 04:34:23.000 271 12642.73 97.78 54524.05 88888.00 2016-09-27 04:34:23.125 271 12642.73 97.78 54524.07 88888.00 2016-09-27 04:34:23.250 271 12642.70 97.75 54524.07 88888.00 2016-09-27 04:34:23.375 271 12642.77 97.78 54524.05 88888.00 2016-09-27 04:34:23.500 271 12642.77 97.80 54524.05 88888.00 2016-09-27 04:34:23.625 271 12642.77 97.78 54524.05 88888.00 2016-09-27 04:34:23.750 271 12642.75 97.78 54524.05 88888.00 2016-09-27 04:34:23.875 271 12642.73 97.78 54524.07 88888.00 2016-09-27 04:34:24.000 271 12642.80 97.80 54524.07 88888.00 2016-09-27 04:34:24.125 271 12642.80 97.80 54524.10 88888.00 2016-09-27 04:34:24.250 271 12642.77 97.78 54524.10 88888.00 2016-09-27 04:34:24.375 271 12642.80 97.78 54524.10 88888.00 2016-09-27 04:34:24.500 271 12642.83 97.78 54524.12 88888.00 2016-09-27 04:34:24.625 271 12642.75 97.75 54524.10 88888.00 2016-09-27 04:34:24.750 271 12642.75 97.75 54524.07 88888.00 2016-09-27 04:34:24.875 271 12642.75 97.75 54524.10 88888.00 2016-09-27 04:34:25.000 271 12642.80 97.78 54524.07 88888.00 2016-09-27 04:34:25.125 271 12642.83 97.78 54524.12 88888.00 2016-09-27 04:34:25.250 271 12642.80 97.78 54524.12 88888.00 2016-09-27 04:34:25.375 271 12642.80 97.75 54524.10 88888.00 2016-09-27 04:34:25.500 271 12642.77 97.78 54524.12 88888.00 2016-09-27 04:34:25.625 271 12642.77 97.80 54524.15 88888.00 2016-09-27 04:34:25.750 271 12642.75 97.80 54524.20 88888.00 2016-09-27 04:34:25.875 271 12642.73 97.78 54524.15 88888.00 2016-09-27 04:34:26.000 271 12642.67 97.80 54524.18 88888.00 2016-09-27 04:34:26.125 271 12642.70 97.80 54524.20 88888.00 2016-09-27 04:34:26.250 271 12642.73 97.78 54524.22 88888.00 2016-09-27 04:34:26.375 271 12642.73 97.78 54524.20 88888.00 2016-09-27 04:34:26.500 271 12642.73 97.75 54524.20 88888.00 2016-09-27 04:34:26.625 271 12642.70 97.78 54524.15 88888.00 2016-09-27 04:34:26.750 271 12642.73 97.78 54524.20 88888.00 2016-09-27 04:34:26.875 271 12642.73 97.78 54524.22 88888.00 2016-09-27 04:34:27.000 271 12642.67 97.78 54524.20 88888.00 2016-09-27 04:34:27.125 271 12642.62 97.78 54524.22 88888.00 2016-09-27 04:34:27.250 271 12642.62 97.78 54524.22 88888.00 2016-09-27 04:34:27.375 271 12642.60 97.80 54524.25 88888.00 2016-09-27 04:34:27.500 271 12642.60 97.80 54524.25 88888.00 2016-09-27 04:34:27.625 271 12642.60 97.80 54524.28 88888.00 2016-09-27 04:34:27.750 271 12642.65 97.80 54524.28 88888.00 2016-09-27 04:34:27.875 271 12642.62 97.80 54524.28 88888.00 2016-09-27 04:34:28.000 271 12642.58 97.80 54524.25 88888.00 2016-09-27 04:34:28.125 271 12642.58 97.80 54524.25 88888.00 2016-09-27 04:34:28.250 271 12642.52 97.80 54524.28 88888.00 2016-09-27 04:34:28.375 271 12642.55 97.83 54524.30 88888.00 2016-09-27 04:34:28.500 271 12642.55 97.85 54524.32 88888.00 2016-09-27 04:34:28.625 271 12642.55 97.83 54524.32 88888.00 2016-09-27 04:34:28.750 271 12642.52 97.83 54524.35 88888.00 2016-09-27 04:34:28.875 271 12642.48 97.83 54524.35 88888.00 2016-09-27 04:34:29.000 271 12642.45 97.85 54524.35 88888.00 2016-09-27 04:34:29.125 271 12642.42 97.85 54524.35 88888.00 2016-09-27 04:34:29.250 271 12642.40 97.83 54524.38 88888.00 2016-09-27 04:34:29.375 271 12642.40 97.85 54524.35 88888.00 2016-09-27 04:34:29.500 271 12642.40 97.85 54524.35 88888.00 2016-09-27 04:34:29.625 271 12642.38 97.88 54524.35 88888.00 2016-09-27 04:34:29.750 271 12642.38 97.88 54524.38 88888.00 2016-09-27 04:34:29.875 271 12642.35 97.88 54524.35 88888.00 2016-09-27 04:34:30.000 271 12642.30 97.88 54524.38 88888.00 2016-09-27 04:34:30.125 271 12642.33 97.88 54524.40 88888.00 2016-09-27 04:34:30.250 271 12642.30 97.88 54524.43 88888.00 2016-09-27 04:34:30.375 271 12642.33 97.88 54524.43 88888.00 2016-09-27 04:34:30.500 271 12642.27 97.90 54524.43 88888.00 2016-09-27 04:34:30.625 271 12642.23 97.92 54524.40 88888.00 2016-09-27 04:34:30.750 271 12642.20 97.90 54524.43 88888.00 2016-09-27 04:34:30.875 271 12642.15 97.90 54524.40 88888.00 2016-09-27 04:34:31.000 271 12642.17 97.95 54524.45 88888.00 2016-09-27 04:34:31.125 271 12642.15 97.92 54524.50 88888.00 2016-09-27 04:34:31.250 271 12642.08 97.90 54524.47 88888.00 2016-09-27 04:34:31.375 271 12642.05 97.90 54524.47 88888.00 2016-09-27 04:34:31.500 271 12642.00 97.92 54524.47 88888.00 2016-09-27 04:34:31.625 271 12642.02 97.92 54524.50 88888.00 2016-09-27 04:34:31.750 271 12641.98 97.92 54524.50 88888.00 2016-09-27 04:34:31.875 271 12641.98 97.95 54524.50 88888.00 2016-09-27 04:34:32.000 271 12641.98 97.95 54524.50 88888.00 2016-09-27 04:34:32.125 271 12641.98 97.95 54524.55 88888.00 2016-09-27 04:34:32.250 271 12641.98 97.97 54524.53 88888.00 2016-09-27 04:34:32.375 271 12641.98 98.00 54524.53 88888.00 2016-09-27 04:34:32.500 271 12641.95 98.00 54524.55 88888.00 2016-09-27 04:34:32.625 271 12641.90 98.03 54524.57 88888.00 2016-09-27 04:34:32.750 271 12641.88 98.00 54524.60 88888.00 2016-09-27 04:34:32.875 271 12641.80 98.05 54524.60 88888.00 2016-09-27 04:34:33.000 271 12641.80 98.05 54524.60 88888.00 2016-09-27 04:34:33.125 271 12641.75 98.08 54524.60 88888.00 2016-09-27 04:34:33.250 271 12641.70 98.05 54524.60 88888.00 2016-09-27 04:34:33.375 271 12641.65 98.03 54524.60 88888.00 2016-09-27 04:34:33.500 271 12641.60 98.05 54524.60 88888.00 2016-09-27 04:34:33.625 271 12641.60 98.08 54524.62 88888.00 2016-09-27 04:34:33.750 271 12641.62 98.08 54524.62 88888.00 2016-09-27 04:34:33.875 271 12641.58 98.08 54524.62 88888.00 2016-09-27 04:34:34.000 271 12641.50 98.10 54524.60 88888.00 2016-09-27 04:34:34.125 271 12641.45 98.08 54524.62 88888.00 2016-09-27 04:34:34.250 271 12641.48 98.08 54524.62 88888.00 2016-09-27 04:34:34.375 271 12641.52 98.08 54524.65 88888.00 2016-09-27 04:34:34.500 271 12641.52 98.10 54524.65 88888.00 2016-09-27 04:34:34.625 271 12641.50 98.12 54524.65 88888.00 2016-09-27 04:34:34.750 271 12641.42 98.17 54524.68 88888.00 2016-09-27 04:34:34.875 271 12641.42 98.17 54524.68 88888.00 2016-09-27 04:34:35.000 271 12641.42 98.17 54524.70 88888.00 2016-09-27 04:34:35.125 271 12641.42 98.20 54524.70 88888.00 2016-09-27 04:34:35.250 271 12641.38 98.20 54524.70 88888.00 2016-09-27 04:34:35.375 271 12641.30 98.22 54524.68 88888.00 2016-09-27 04:34:35.500 271 12641.27 98.22 54524.70 88888.00 2016-09-27 04:34:35.625 271 12641.30 98.25 54524.70 88888.00 2016-09-27 04:34:35.750 271 12641.20 98.28 54524.72 88888.00 2016-09-27 04:34:35.875 271 12641.17 98.25 54524.72 88888.00 2016-09-27 04:34:36.000 271 12641.20 98.25 54524.72 88888.00 2016-09-27 04:34:36.125 271 12641.20 98.28 54524.75 88888.00 2016-09-27 04:34:36.250 271 12641.23 98.30 54524.78 88888.00 2016-09-27 04:34:36.375 271 12641.15 98.33 54524.78 88888.00 2016-09-27 04:34:36.500 271 12641.15 98.33 54524.78 88888.00 2016-09-27 04:34:36.625 271 12641.20 98.33 54524.75 88888.00 2016-09-27 04:34:36.750 271 12641.20 98.35 54524.75 88888.00 2016-09-27 04:34:36.875 271 12641.17 98.35 54524.78 88888.00 2016-09-27 04:34:37.000 271 12641.08 98.38 54524.78 88888.00 2016-09-27 04:34:37.125 271 12641.08 98.40 54524.78 88888.00 2016-09-27 04:34:37.250 271 12641.10 98.40 54524.78 88888.00 2016-09-27 04:34:37.375 271 12641.12 98.40 54524.78 88888.00 2016-09-27 04:34:37.500 271 12641.08 98.40 54524.75 88888.00 2016-09-27 04:34:37.625 271 12640.98 98.40 54524.78 88888.00 2016-09-27 04:34:37.750 271 12640.95 98.40 54524.80 88888.00 2016-09-27 04:34:37.875 271 12640.95 98.42 54524.78 88888.00 2016-09-27 04:34:38.000 271 12640.98 98.45 54524.80 88888.00 2016-09-27 04:34:38.125 271 12640.92 98.47 54524.80 88888.00 2016-09-27 04:34:38.250 271 12640.85 98.47 54524.80 88888.00 2016-09-27 04:34:38.375 271 12640.83 98.47 54524.80 88888.00 2016-09-27 04:34:38.500 271 12640.83 98.50 54524.82 88888.00 2016-09-27 04:34:38.625 271 12640.85 98.53 54524.82 88888.00 2016-09-27 04:34:38.750 271 12640.83 98.53 54524.82 88888.00 2016-09-27 04:34:38.875 271 12640.75 98.53 54524.82 88888.00 2016-09-27 04:34:39.000 271 12640.75 98.53 54524.82 88888.00 2016-09-27 04:34:39.125 271 12640.73 98.58 54524.85 88888.00 2016-09-27 04:34:39.250 271 12640.67 98.58 54524.85 88888.00 2016-09-27 04:34:39.375 271 12640.65 98.60 54524.85 88888.00 2016-09-27 04:34:39.500 271 12640.67 98.62 54524.85 88888.00 2016-09-27 04:34:39.625 271 12640.70 98.65 54524.85 88888.00 2016-09-27 04:34:39.750 271 12640.62 98.65 54524.88 88888.00 2016-09-27 04:34:39.875 271 12640.58 98.62 54524.88 88888.00 2016-09-27 04:34:40.000 271 12640.55 98.65 54524.88 88888.00 2016-09-27 04:34:40.125 271 12640.55 98.65 54524.88 88888.00 2016-09-27 04:34:40.250 271 12640.58 98.67 54524.88 88888.00 2016-09-27 04:34:40.375 271 12640.62 98.70 54524.88 88888.00 2016-09-27 04:34:40.500 271 12640.60 98.72 54524.90 88888.00 2016-09-27 04:34:40.625 271 12640.58 98.75 54524.88 88888.00 2016-09-27 04:34:40.750 271 12640.60 98.75 54524.85 88888.00 2016-09-27 04:34:40.875 271 12640.55 98.75 54524.88 88888.00 2016-09-27 04:34:41.000 271 12640.58 98.75 54524.90 88888.00 2016-09-27 04:34:41.125 271 12640.55 98.75 54524.90 88888.00 2016-09-27 04:34:41.250 271 12640.55 98.75 54524.90 88888.00 2016-09-27 04:34:41.375 271 12640.55 98.80 54524.93 88888.00 2016-09-27 04:34:41.500 271 12640.52 98.80 54524.90 88888.00 2016-09-27 04:34:41.625 271 12640.52 98.80 54524.90 88888.00 2016-09-27 04:34:41.750 271 12640.52 98.83 54524.90 88888.00 2016-09-27 04:34:41.875 271 12640.48 98.85 54524.90 88888.00 2016-09-27 04:34:42.000 271 12640.45 98.88 54524.90 88888.00 2016-09-27 04:34:42.125 271 12640.45 98.85 54524.90 88888.00 2016-09-27 04:34:42.250 271 12640.42 98.85 54524.93 88888.00 2016-09-27 04:34:42.375 271 12640.42 98.85 54524.93 88888.00 2016-09-27 04:34:42.500 271 12640.40 98.85 54524.90 88888.00 2016-09-27 04:34:42.625 271 12640.38 98.90 54524.93 88888.00 2016-09-27 04:34:42.750 271 12640.40 98.92 54524.95 88888.00 2016-09-27 04:34:42.875 271 12640.35 98.95 54524.97 88888.00 2016-09-27 04:34:43.000 271 12640.35 98.95 54524.95 88888.00 2016-09-27 04:34:43.125 271 12640.27 98.92 54524.93 88888.00 2016-09-27 04:34:43.250 271 12640.25 98.92 54524.93 88888.00 2016-09-27 04:34:43.375 271 12640.27 98.92 54524.95 88888.00 2016-09-27 04:34:43.500 271 12640.25 98.97 54524.95 88888.00 2016-09-27 04:34:43.625 271 12640.27 98.97 54524.95 88888.00 2016-09-27 04:34:43.750 271 12640.25 98.95 54524.97 88888.00 2016-09-27 04:34:43.875 271 12640.27 98.95 54524.97 88888.00 2016-09-27 04:34:44.000 271 12640.25 98.97 54524.97 88888.00 2016-09-27 04:34:44.125 271 12640.23 99.00 54524.97 88888.00 2016-09-27 04:34:44.250 271 12640.17 98.95 54524.97 88888.00 2016-09-27 04:34:44.375 271 12640.12 99.00 54524.97 88888.00 2016-09-27 04:34:44.500 271 12640.10 99.00 54524.97 88888.00 2016-09-27 04:34:44.625 271 12640.10 99.03 54524.97 88888.00 2016-09-27 04:34:44.750 271 12640.08 99.05 54524.97 88888.00 2016-09-27 04:34:44.875 271 12640.08 99.05 54525.00 88888.00 2016-09-27 04:34:45.000 271 12640.00 99.03 54524.97 88888.00 2016-09-27 04:34:45.125 271 12640.00 99.03 54524.97 88888.00 2016-09-27 04:34:45.250 271 12640.02 99.05 54524.97 88888.00 2016-09-27 04:34:45.375 271 12640.05 99.08 54524.97 88888.00 2016-09-27 04:34:45.500 271 12640.05 99.08 54524.97 88888.00 2016-09-27 04:34:45.625 271 12640.02 99.08 54525.00 88888.00 2016-09-27 04:34:45.750 271 12639.95 99.10 54525.00 88888.00 2016-09-27 04:34:45.875 271 12639.95 99.12 54525.03 88888.00 2016-09-27 04:34:46.000 271 12639.98 99.10 54525.00 88888.00 2016-09-27 04:34:46.125 271 12639.98 99.10 54525.03 88888.00 2016-09-27 04:34:46.250 271 12639.95 99.10 54525.03 88888.00 2016-09-27 04:34:46.375 271 12639.95 99.12 54525.03 88888.00 2016-09-27 04:34:46.500 271 12639.92 99.15 54525.00 88888.00 2016-09-27 04:34:46.625 271 12639.88 99.12 54525.03 88888.00 2016-09-27 04:34:46.750 271 12639.83 99.12 54525.05 88888.00 2016-09-27 04:34:46.875 271 12639.80 99.12 54525.05 88888.00 2016-09-27 04:34:47.000 271 12639.83 99.10 54525.00 88888.00 2016-09-27 04:34:47.125 271 12639.83 99.15 54525.00 88888.00 2016-09-27 04:34:47.250 271 12639.73 99.17 54525.03 88888.00 2016-09-27 04:34:47.375 271 12639.65 99.15 54525.03 88888.00 2016-09-27 04:34:47.500 271 12639.65 99.15 54525.00 88888.00 2016-09-27 04:34:47.625 271 12639.67 99.17 54525.03 88888.00 2016-09-27 04:34:47.750 271 12639.67 99.17 54525.05 88888.00 2016-09-27 04:34:47.875 271 12639.67 99.20 54525.03 88888.00 2016-09-27 04:34:48.000 271 12639.70 99.22 54525.00 88888.00 2016-09-27 04:34:48.125 271 12639.67 99.25 54525.00 88888.00 2016-09-27 04:34:48.250 271 12639.62 99.22 54525.05 88888.00 2016-09-27 04:34:48.375 271 12639.58 99.22 54525.03 88888.00 2016-09-27 04:34:48.500 271 12639.58 99.25 54525.03 88888.00 2016-09-27 04:34:48.625 271 12639.58 99.25 54525.05 88888.00 2016-09-27 04:34:48.750 271 12639.58 99.28 54525.05 88888.00 2016-09-27 04:34:48.875 271 12639.55 99.25 54525.07 88888.00 2016-09-27 04:34:49.000 271 12639.58 99.28 54525.05 88888.00 2016-09-27 04:34:49.125 271 12639.60 99.28 54525.05 88888.00 2016-09-27 04:34:49.250 271 12639.55 99.28 54525.05 88888.00 2016-09-27 04:34:49.375 271 12639.52 99.28 54525.05 88888.00 2016-09-27 04:34:49.500 271 12639.48 99.28 54525.03 88888.00 2016-09-27 04:34:49.625 271 12639.48 99.25 54525.03 88888.00 2016-09-27 04:34:49.750 271 12639.40 99.28 54525.03 88888.00 2016-09-27 04:34:49.875 271 12639.38 99.30 54525.03 88888.00 2016-09-27 04:34:50.000 271 12639.42 99.30 54525.03 88888.00 2016-09-27 04:34:50.125 271 12639.45 99.30 54525.05 88888.00 2016-09-27 04:34:50.250 271 12639.40 99.30 54525.05 88888.00 2016-09-27 04:34:50.375 271 12639.40 99.30 54525.03 88888.00 2016-09-27 04:34:50.500 271 12639.30 99.33 54525.00 88888.00 2016-09-27 04:34:50.625 271 12639.33 99.33 54525.00 88888.00 2016-09-27 04:34:50.750 271 12639.35 99.28 54525.00 88888.00 2016-09-27 04:34:50.875 271 12639.38 99.30 54525.00 88888.00 2016-09-27 04:34:51.000 271 12639.35 99.30 54525.00 88888.00 2016-09-27 04:34:51.125 271 12639.30 99.30 54525.00 88888.00 2016-09-27 04:34:51.250 271 12639.30 99.33 54525.03 88888.00 2016-09-27 04:34:51.375 271 12639.25 99.30 54525.00 88888.00 2016-09-27 04:34:51.500 271 12639.23 99.30 54525.00 88888.00 2016-09-27 04:34:51.625 271 12639.20 99.33 54525.00 88888.00 2016-09-27 04:34:51.750 271 12639.20 99.33 54525.03 88888.00 2016-09-27 04:34:51.875 271 12639.20 99.30 54525.03 88888.00 2016-09-27 04:34:52.000 271 12639.23 99.28 54525.00 88888.00 2016-09-27 04:34:52.125 271 12639.25 99.28 54525.03 88888.00 2016-09-27 04:34:52.250 271 12639.23 99.30 54525.03 88888.00 2016-09-27 04:34:52.375 271 12639.17 99.30 54525.00 88888.00 2016-09-27 04:34:52.500 271 12639.15 99.33 54525.00 88888.00 2016-09-27 04:34:52.625 271 12639.20 99.30 54524.97 88888.00 2016-09-27 04:34:52.750 271 12639.17 99.28 54524.97 88888.00 2016-09-27 04:34:52.875 271 12639.17 99.28 54524.97 88888.00 2016-09-27 04:34:53.000 271 12639.20 99.30 54524.95 88888.00 2016-09-27 04:34:53.125 271 12639.10 99.28 54524.95 88888.00 2016-09-27 04:34:53.250 271 12639.02 99.28 54524.95 88888.00 2016-09-27 04:34:53.375 271 12639.10 99.30 54524.95 88888.00 2016-09-27 04:34:53.500 271 12639.12 99.30 54524.93 88888.00 2016-09-27 04:34:53.625 271 12639.10 99.33 54524.93 88888.00 2016-09-27 04:34:53.750 271 12639.05 99.30 54524.93 88888.00 2016-09-27 04:34:53.875 271 12639.05 99.28 54524.93 88888.00 2016-09-27 04:34:54.000 271 12639.15 99.30 54524.90 88888.00 2016-09-27 04:34:54.125 271 12639.20 99.30 54524.90 88888.00 2016-09-27 04:34:54.250 271 12639.15 99.30 54524.90 88888.00 2016-09-27 04:34:54.375 271 12639.12 99.30 54524.90 88888.00 2016-09-27 04:34:54.500 271 12639.12 99.28 54524.90 88888.00 2016-09-27 04:34:54.625 271 12639.08 99.28 54524.90 88888.00 2016-09-27 04:34:54.750 271 12639.08 99.30 54524.90 88888.00 2016-09-27 04:34:54.875 271 12639.08 99.28 54524.88 88888.00 2016-09-27 04:34:55.000 271 12639.08 99.30 54524.90 88888.00 2016-09-27 04:34:55.125 271 12639.02 99.28 54524.88 88888.00 2016-09-27 04:34:55.250 271 12639.02 99.28 54524.88 88888.00 2016-09-27 04:34:55.375 271 12639.10 99.30 54524.88 88888.00 2016-09-27 04:34:55.500 271 12639.17 99.30 54524.88 88888.00 2016-09-27 04:34:55.625 271 12639.15 99.30 54524.85 88888.00 2016-09-27 04:34:55.750 271 12639.10 99.25 54524.85 88888.00 2016-09-27 04:34:55.875 271 12639.08 99.28 54524.85 88888.00 2016-09-27 04:34:56.000 271 12639.12 99.30 54524.88 88888.00 2016-09-27 04:34:56.125 271 12639.20 99.30 54524.88 88888.00 2016-09-27 04:34:56.250 271 12639.08 99.30 54524.85 88888.00 2016-09-27 04:34:56.375 271 12639.08 99.28 54524.85 88888.00 2016-09-27 04:34:56.500 271 12639.08 99.30 54524.82 88888.00 2016-09-27 04:34:56.625 271 12639.10 99.30 54524.82 88888.00 2016-09-27 04:34:56.750 271 12639.12 99.28 54524.82 88888.00 2016-09-27 04:34:56.875 271 12639.05 99.28 54524.80 88888.00 2016-09-27 04:34:57.000 271 12639.05 99.25 54524.82 88888.00 2016-09-27 04:34:57.125 271 12639.08 99.25 54524.82 88888.00 2016-09-27 04:34:57.250 271 12639.02 99.25 54524.82 88888.00 2016-09-27 04:34:57.375 271 12639.00 99.25 54524.80 88888.00 2016-09-27 04:34:57.500 271 12639.08 99.28 54524.82 88888.00 2016-09-27 04:34:57.625 271 12639.08 99.25 54524.82 88888.00 2016-09-27 04:34:57.750 271 12639.02 99.25 54524.80 88888.00 2016-09-27 04:34:57.875 271 12639.05 99.25 54524.80 88888.00 2016-09-27 04:34:58.000 271 12639.08 99.25 54524.80 88888.00 2016-09-27 04:34:58.125 271 12639.10 99.22 54524.80 88888.00 2016-09-27 04:34:58.250 271 12639.08 99.20 54524.80 88888.00 2016-09-27 04:34:58.375 271 12639.12 99.22 54524.78 88888.00 2016-09-27 04:34:58.500 271 12639.12 99.20 54524.75 88888.00 2016-09-27 04:34:58.625 271 12639.15 99.20 54524.75 88888.00 2016-09-27 04:34:58.750 271 12639.17 99.20 54524.75 88888.00 2016-09-27 04:34:58.875 271 12639.15 99.20 54524.72 88888.00 2016-09-27 04:34:59.000 271 12639.17 99.20 54524.70 88888.00 2016-09-27 04:34:59.125 271 12639.17 99.20 54524.75 88888.00 2016-09-27 04:34:59.250 271 12639.15 99.22 54524.75 88888.00 2016-09-27 04:34:59.375 271 12639.17 99.25 54524.75 88888.00 2016-09-27 04:34:59.500 271 12639.20 99.22 54524.72 88888.00 2016-09-27 04:34:59.625 271 12639.20 99.20 54524.70 88888.00 2016-09-27 04:34:59.750 271 12639.23 99.22 54524.68 88888.00 2016-09-27 04:34:59.875 271 12639.20 99.22 54524.68 88888.00 2016-09-27 04:35:00.000 271 12639.17 99.22 54524.68 88888.00 2016-09-27 04:35:00.125 271 12639.17 99.20 54524.70 88888.00 2016-09-27 04:35:00.250 271 12639.10 99.17 54524.68 88888.00 2016-09-27 04:35:00.375 271 12639.12 99.17 54524.65 88888.00 2016-09-27 04:35:00.500 271 12639.15 99.17 54524.65 88888.00 2016-09-27 04:35:00.625 271 12639.17 99.17 54524.65 88888.00 2016-09-27 04:35:00.750 271 12639.20 99.15 54524.68 88888.00 2016-09-27 04:35:00.875 271 12639.17 99.15 54524.68 88888.00 2016-09-27 04:35:01.000 271 12639.17 99.17 54524.65 88888.00 2016-09-27 04:35:01.125 271 12639.20 99.17 54524.62 88888.00 2016-09-27 04:35:01.250 271 12639.17 99.15 54524.62 88888.00 2016-09-27 04:35:01.375 271 12639.20 99.12 54524.62 88888.00 2016-09-27 04:35:01.500 271 12639.23 99.12 54524.62 88888.00 2016-09-27 04:35:01.625 271 12639.17 99.15 54524.62 88888.00 2016-09-27 04:35:01.750 271 12639.17 99.15 54524.62 88888.00 2016-09-27 04:35:01.875 271 12639.25 99.12 54524.62 88888.00 2016-09-27 04:35:02.000 271 12639.27 99.12 54524.60 88888.00 2016-09-27 04:35:02.125 271 12639.20 99.12 54524.57 88888.00 2016-09-27 04:35:02.250 271 12639.12 99.10 54524.57 88888.00 2016-09-27 04:35:02.375 271 12639.17 99.10 54524.55 88888.00 2016-09-27 04:35:02.500 271 12639.23 99.08 54524.55 88888.00 2016-09-27 04:35:02.625 271 12639.23 99.08 54524.53 88888.00 2016-09-27 04:35:02.750 271 12639.25 99.10 54524.53 88888.00 2016-09-27 04:35:02.875 271 12639.20 99.05 54524.50 88888.00 2016-09-27 04:35:03.000 271 12639.17 99.00 54524.50 88888.00 2016-09-27 04:35:03.125 271 12639.23 99.03 54524.53 88888.00 2016-09-27 04:35:03.250 271 12639.20 99.03 54524.50 88888.00 2016-09-27 04:35:03.375 271 12639.17 99.00 54524.50 88888.00 2016-09-27 04:35:03.500 271 12639.23 99.00 54524.47 88888.00 2016-09-27 04:35:03.625 271 12639.30 98.97 54524.50 88888.00 2016-09-27 04:35:03.750 271 12639.30 99.00 54524.50 88888.00 2016-09-27 04:35:03.875 271 12639.27 98.97 54524.50 88888.00 2016-09-27 04:35:04.000 271 12639.27 98.90 54524.43 88888.00 2016-09-27 04:35:04.125 271 12639.25 98.85 54524.43 88888.00 2016-09-27 04:35:04.250 271 12639.23 98.88 54524.45 88888.00 2016-09-27 04:35:04.375 271 12639.27 98.92 54524.45 88888.00 2016-09-27 04:35:04.500 271 12639.35 98.90 54524.45 88888.00 2016-09-27 04:35:04.625 271 12639.27 98.83 54524.43 88888.00 2016-09-27 04:35:04.750 271 12639.23 98.80 54524.38 88888.00 2016-09-27 04:35:04.875 271 12639.23 98.75 54524.35 88888.00 2016-09-27 04:35:05.000 271 12639.27 98.75 54524.38 88888.00 2016-09-27 04:35:05.125 271 12639.33 98.75 54524.38 88888.00 2016-09-27 04:35:05.250 271 12639.30 98.72 54524.40 88888.00 2016-09-27 04:35:05.375 271 12639.27 98.70 54524.38 88888.00 2016-09-27 04:35:05.500 271 12639.33 98.67 54524.35 88888.00 2016-09-27 04:35:05.625 271 12639.33 98.65 54524.32 88888.00 2016-09-27 04:35:05.750 271 12639.38 98.67 54524.32 88888.00 2016-09-27 04:35:05.875 271 12639.42 98.67 54524.35 88888.00 2016-09-27 04:35:06.000 271 12639.45 98.65 54524.35 88888.00 2016-09-27 04:35:06.125 271 12639.40 98.65 54524.35 88888.00 2016-09-27 04:35:06.250 271 12639.38 98.60 54524.38 88888.00 2016-09-27 04:35:06.375 271 12639.45 98.60 54524.32 88888.00 2016-09-27 04:35:06.500 271 12639.52 98.53 54524.30 88888.00 2016-09-27 04:35:06.625 271 12639.52 98.47 54524.32 88888.00 2016-09-27 04:35:06.750 271 12639.48 98.45 54524.32 88888.00 2016-09-27 04:35:06.875 271 12639.42 98.42 54524.30 88888.00 2016-09-27 04:35:07.000 271 12639.48 98.40 54524.30 88888.00 2016-09-27 04:35:07.125 271 12639.55 98.38 54524.30 88888.00 2016-09-27 04:35:07.250 271 12639.52 98.35 54524.32 88888.00 2016-09-27 04:35:07.375 271 12639.50 98.35 54524.28 88888.00 2016-09-27 04:35:07.500 271 12639.50 98.30 54524.28 88888.00 2016-09-27 04:35:07.625 271 12639.52 98.30 54524.30 88888.00 2016-09-27 04:35:07.750 271 12639.48 98.28 54524.28 88888.00 2016-09-27 04:35:07.875 271 12639.42 98.25 54524.25 88888.00 2016-09-27 04:35:08.000 271 12639.48 98.22 54524.22 88888.00 2016-09-27 04:35:08.125 271 12639.55 98.20 54524.18 88888.00 2016-09-27 04:35:08.250 271 12639.55 98.15 54524.22 88888.00 2016-09-27 04:35:08.375 271 12639.58 98.12 54524.22 88888.00 2016-09-27 04:35:08.500 271 12639.60 98.10 54524.22 88888.00 2016-09-27 04:35:08.625 271 12639.60 98.05 54524.20 88888.00 2016-09-27 04:35:08.750 271 12639.62 98.03 54524.22 88888.00 2016-09-27 04:35:08.875 271 12639.55 98.00 54524.22 88888.00 2016-09-27 04:35:09.000 271 12639.58 97.95 54524.18 88888.00 2016-09-27 04:35:09.125 271 12639.60 97.95 54524.20 88888.00 2016-09-27 04:35:09.250 271 12639.67 97.90 54524.18 88888.00 2016-09-27 04:35:09.375 271 12639.70 97.85 54524.15 88888.00 2016-09-27 04:35:09.500 271 12639.75 97.80 54524.18 88888.00 2016-09-27 04:35:09.625 271 12639.77 97.80 54524.18 88888.00 2016-09-27 04:35:09.750 271 12639.75 97.78 54524.18 88888.00 2016-09-27 04:35:09.875 271 12639.75 97.72 54524.15 88888.00 2016-09-27 04:35:10.000 271 12639.77 97.70 54524.10 88888.00 2016-09-27 04:35:10.125 271 12639.83 97.67 54524.10 88888.00 2016-09-27 04:35:10.250 271 12639.88 97.62 54524.10 88888.00 2016-09-27 04:35:10.375 271 12639.90 97.60 54524.07 88888.00 2016-09-27 04:35:10.500 271 12639.95 97.58 54524.10 88888.00 2016-09-27 04:35:10.625 271 12639.95 97.55 54524.10 88888.00 2016-09-27 04:35:10.750 271 12639.90 97.53 54524.10 88888.00 2016-09-27 04:35:10.875 271 12639.92 97.50 54524.10 88888.00 2016-09-27 04:35:11.000 271 12639.98 97.45 54524.03 88888.00 2016-09-27 04:35:11.125 271 12639.92 97.45 54524.05 88888.00 2016-09-27 04:35:11.250 271 12639.92 97.42 54524.07 88888.00 2016-09-27 04:35:11.375 271 12639.92 97.35 54524.05 88888.00 2016-09-27 04:35:11.500 271 12639.90 97.30 54524.05 88888.00 2016-09-27 04:35:11.625 271 12639.95 97.28 54524.03 88888.00 2016-09-27 04:35:11.750 271 12639.98 97.25 54524.00 88888.00 2016-09-27 04:35:11.875 271 12640.02 97.22 54524.03 88888.00 2016-09-27 04:35:12.000 271 12640.05 97.20 54524.00 88888.00 2016-09-27 04:35:12.125 271 12640.05 97.17 54524.00 88888.00 2016-09-27 04:35:12.250 271 12640.10 97.10 54523.97 88888.00 2016-09-27 04:35:12.375 271 12640.12 97.05 54523.97 88888.00 2016-09-27 04:35:12.500 271 12640.08 97.00 54523.95 88888.00 2016-09-27 04:35:12.625 271 12640.05 96.95 54523.95 88888.00 2016-09-27 04:35:12.750 271 12640.08 96.95 54523.95 88888.00 2016-09-27 04:35:12.875 271 12640.15 96.92 54523.95 88888.00 2016-09-27 04:35:13.000 271 12640.17 96.90 54523.95 88888.00 2016-09-27 04:35:13.125 271 12640.25 96.88 54523.93 88888.00 2016-09-27 04:35:13.250 271 12640.33 96.80 54523.93 88888.00 2016-09-27 04:35:13.375 271 12640.33 96.78 54523.93 88888.00 2016-09-27 04:35:13.500 271 12640.27 96.78 54523.93 88888.00 2016-09-27 04:35:13.625 271 12640.27 96.78 54523.93 88888.00 2016-09-27 04:35:13.750 271 12640.33 96.72 54523.93 88888.00 2016-09-27 04:35:13.875 271 12640.40 96.67 54523.90 88888.00 2016-09-27 04:35:14.000 271 12640.45 96.67 54523.88 88888.00 2016-09-27 04:35:14.125 271 12640.50 96.65 54523.88 88888.00 2016-09-27 04:35:14.250 271 12640.45 96.58 54523.88 88888.00 2016-09-27 04:35:14.375 271 12640.45 96.58 54523.85 88888.00 2016-09-27 04:35:14.500 271 12640.48 96.50 54523.85 88888.00 2016-09-27 04:35:14.625 271 12640.52 96.47 54523.82 88888.00 2016-09-27 04:35:14.750 271 12640.52 96.45 54523.82 88888.00 2016-09-27 04:35:14.875 271 12640.60 96.42 54523.80 88888.00 2016-09-27 04:35:15.000 271 12640.65 96.40 54523.80 88888.00 2016-09-27 04:35:15.125 271 12640.62 96.38 54523.80 88888.00 2016-09-27 04:35:15.250 271 12640.60 96.30 54523.78 88888.00 2016-09-27 04:35:15.375 271 12640.62 96.28 54523.78 88888.00 2016-09-27 04:35:15.500 271 12640.65 96.22 54523.75 88888.00 2016-09-27 04:35:15.625 271 12640.70 96.22 54523.75 88888.00 2016-09-27 04:35:15.750 271 12640.77 96.20 54523.75 88888.00 2016-09-27 04:35:15.875 271 12640.75 96.12 54523.75 88888.00 2016-09-27 04:35:16.000 271 12640.77 96.15 54523.75 88888.00 2016-09-27 04:35:16.125 271 12640.80 96.12 54523.75 88888.00 2016-09-27 04:35:16.250 271 12640.83 96.08 54523.75 88888.00 2016-09-27 04:35:16.375 271 12640.88 96.05 54523.75 88888.00 2016-09-27 04:35:16.500 271 12640.90 96.03 54523.72 88888.00 2016-09-27 04:35:16.625 271 12640.90 96.00 54523.75 88888.00 2016-09-27 04:35:16.750 271 12640.85 95.97 54523.70 88888.00 2016-09-27 04:35:16.875 271 12640.83 95.92 54523.70 88888.00 2016-09-27 04:35:17.000 271 12640.85 95.92 54523.70 88888.00 2016-09-27 04:35:17.125 271 12640.92 95.90 54523.70 88888.00 2016-09-27 04:35:17.250 271 12640.98 95.85 54523.68 88888.00 2016-09-27 04:35:17.375 271 12640.95 95.80 54523.68 88888.00 2016-09-27 04:35:17.500 271 12640.88 95.78 54523.68 88888.00 2016-09-27 04:35:17.625 271 12640.90 95.72 54523.68 88888.00 2016-09-27 04:35:17.750 271 12640.98 95.67 54523.70 88888.00 2016-09-27 04:35:17.875 271 12641.00 95.67 54523.70 88888.00 2016-09-27 04:35:18.000 271 12641.00 95.62 54523.68 88888.00 2016-09-27 04:35:18.125 271 12641.02 95.62 54523.65 88888.00 2016-09-27 04:35:18.250 271 12641.02 95.55 54523.65 88888.00 2016-09-27 04:35:18.375 271 12641.00 95.53 54523.65 88888.00 2016-09-27 04:35:18.500 271 12641.00 95.53 54523.62 88888.00 2016-09-27 04:35:18.625 271 12641.08 95.50 54523.62 88888.00 2016-09-27 04:35:18.750 271 12641.15 95.47 54523.60 88888.00 2016-09-27 04:35:18.875 271 12641.12 95.42 54523.60 88888.00 2016-09-27 04:35:19.000 271 12641.20 95.35 54523.55 88888.00 2016-09-27 04:35:19.125 271 12641.20 95.35 54523.57 88888.00 2016-09-27 04:35:19.250 271 12641.23 95.35 54523.60 88888.00 2016-09-27 04:35:19.375 271 12641.30 95.33 54523.60 88888.00 2016-09-27 04:35:19.500 271 12641.27 95.30 54523.62 88888.00 2016-09-27 04:35:19.625 271 12641.27 95.28 54523.62 88888.00 2016-09-27 04:35:19.750 271 12641.33 95.30 54523.60 88888.00 2016-09-27 04:35:19.875 271 12641.30 95.22 54523.60 88888.00 2016-09-27 04:35:20.000 271 12641.27 95.22 54523.60 88888.00 2016-09-27 04:35:20.125 271 12641.27 95.20 54523.60 88888.00 2016-09-27 04:35:20.250 271 12641.30 95.17 54523.60 88888.00 2016-09-27 04:35:20.375 271 12641.30 95.17 54523.57 88888.00 2016-09-27 04:35:20.500 271 12641.23 95.15 54523.57 88888.00 2016-09-27 04:35:20.625 271 12641.25 95.12 54523.60 88888.00 2016-09-27 04:35:20.750 271 12641.25 95.10 54523.57 88888.00 2016-09-27 04:35:20.875 271 12641.25 95.08 54523.57 88888.00 2016-09-27 04:35:21.000 271 12641.33 95.08 54523.57 88888.00 2016-09-27 04:35:21.125 271 12641.35 95.08 54523.55 88888.00 2016-09-27 04:35:21.250 271 12641.38 95.05 54523.57 88888.00 2016-09-27 04:35:21.375 271 12641.35 95.05 54523.57 88888.00 2016-09-27 04:35:21.500 271 12641.35 95.03 54523.53 88888.00 2016-09-27 04:35:21.625 271 12641.35 94.95 54523.55 88888.00 2016-09-27 04:35:21.750 271 12641.35 94.95 54523.55 88888.00 2016-09-27 04:35:21.875 271 12641.30 94.97 54523.55 88888.00 2016-09-27 04:35:22.000 271 12641.27 94.97 54523.55 88888.00 2016-09-27 04:35:22.125 271 12641.30 94.92 54523.55 88888.00 2016-09-27 04:35:22.250 271 12641.35 94.92 54523.55 88888.00 2016-09-27 04:35:22.375 271 12641.40 94.92 54523.55 88888.00 2016-09-27 04:35:22.500 271 12641.38 94.90 54523.55 88888.00 2016-09-27 04:35:22.625 271 12641.33 94.90 54523.55 88888.00 2016-09-27 04:35:22.750 271 12641.33 94.90 54523.55 88888.00 2016-09-27 04:35:22.875 271 12641.42 94.85 54523.53 88888.00 2016-09-27 04:35:23.000 271 12641.42 94.85 54523.53 88888.00 2016-09-27 04:35:23.125 271 12641.38 94.83 54523.53 88888.00 2016-09-27 04:35:23.250 271 12641.27 94.78 54523.53 88888.00 2016-09-27 04:35:23.375 271 12641.33 94.80 54523.55 88888.00 2016-09-27 04:35:23.500 271 12641.35 94.80 54523.55 88888.00 2016-09-27 04:35:23.625 271 12641.33 94.78 54523.55 88888.00 2016-09-27 04:35:23.750 271 12641.27 94.75 54523.53 88888.00 2016-09-27 04:35:23.875 271 12641.23 94.70 54523.53 88888.00 2016-09-27 04:35:24.000 271 12641.25 94.70 54523.53 88888.00 2016-09-27 04:35:24.125 271 12641.27 94.70 54523.55 88888.00 2016-09-27 04:35:24.250 271 12641.30 94.70 54523.55 88888.00 2016-09-27 04:35:24.375 271 12641.30 94.72 54523.55 88888.00 2016-09-27 04:35:24.500 271 12641.25 94.70 54523.55 88888.00 2016-09-27 04:35:24.625 271 12641.25 94.67 54523.55 88888.00 2016-09-27 04:35:24.750 271 12641.25 94.67 54523.53 88888.00 2016-09-27 04:35:24.875 271 12641.23 94.65 54523.55 88888.00 2016-09-27 04:35:25.000 271 12641.20 94.60 54523.53 88888.00 2016-09-27 04:35:25.125 271 12641.15 94.62 54523.55 88888.00 2016-09-27 04:35:25.250 271 12641.20 94.62 54523.57 88888.00 2016-09-27 04:35:25.375 271 12641.23 94.62 54523.57 88888.00 2016-09-27 04:35:25.500 271 12641.20 94.60 54523.55 88888.00 2016-09-27 04:35:25.625 271 12641.20 94.60 54523.53 88888.00 2016-09-27 04:35:25.750 271 12641.20 94.60 54523.53 88888.00 2016-09-27 04:35:25.875 271 12641.15 94.58 54523.55 88888.00 2016-09-27 04:35:26.000 271 12641.10 94.58 54523.55 88888.00 2016-09-27 04:35:26.125 271 12641.15 94.58 54523.55 88888.00 2016-09-27 04:35:26.250 271 12641.12 94.55 54523.55 88888.00 2016-09-27 04:35:26.375 271 12641.15 94.55 54523.55 88888.00 2016-09-27 04:35:26.500 271 12641.12 94.55 54523.55 88888.00 2016-09-27 04:35:26.625 271 12641.10 94.53 54523.55 88888.00 2016-09-27 04:35:26.750 271 12641.12 94.50 54523.57 88888.00 2016-09-27 04:35:26.875 271 12641.17 94.53 54523.57 88888.00 2016-09-27 04:35:27.000 271 12641.10 94.50 54523.57 88888.00 2016-09-27 04:35:27.125 271 12641.05 94.45 54523.55 88888.00 2016-09-27 04:35:27.250 271 12640.98 94.45 54523.55 88888.00 2016-09-27 04:35:27.375 271 12641.05 94.42 54523.57 88888.00 2016-09-27 04:35:27.500 271 12641.08 94.45 54523.60 88888.00 2016-09-27 04:35:27.625 271 12641.02 94.42 54523.60 88888.00 2016-09-27 04:35:27.750 271 12641.00 94.42 54523.62 88888.00 2016-09-27 04:35:27.875 271 12641.05 94.42 54523.62 88888.00 2016-09-27 04:35:28.000 271 12641.02 94.42 54523.60 88888.00 2016-09-27 04:35:28.125 271 12640.98 94.42 54523.60 88888.00 2016-09-27 04:35:28.250 271 12640.90 94.40 54523.62 88888.00 2016-09-27 04:35:28.375 271 12640.88 94.40 54523.62 88888.00 2016-09-27 04:35:28.500 271 12640.95 94.40 54523.65 88888.00 2016-09-27 04:35:28.625 271 12640.92 94.42 54523.62 88888.00 2016-09-27 04:35:28.750 271 12640.88 94.40 54523.65 88888.00 2016-09-27 04:35:28.875 271 12640.88 94.38 54523.65 88888.00 2016-09-27 04:35:29.000 271 12640.95 94.35 54523.62 88888.00 2016-09-27 04:35:29.125 271 12640.92 94.35 54523.65 88888.00 2016-09-27 04:35:29.250 271 12640.90 94.38 54523.65 88888.00 2016-09-27 04:35:29.375 271 12640.92 94.38 54523.65 88888.00 2016-09-27 04:35:29.500 271 12640.90 94.35 54523.68 88888.00 2016-09-27 04:35:29.625 271 12640.85 94.33 54523.68 88888.00 2016-09-27 04:35:29.750 271 12640.83 94.33 54523.65 88888.00 2016-09-27 04:35:29.875 271 12640.83 94.33 54523.62 88888.00 2016-09-27 04:35:30.000 271 12640.83 94.30 54523.62 88888.00 2016-09-27 04:35:30.125 271 12640.83 94.33 54523.65 88888.00 2016-09-27 04:35:30.250 271 12640.77 94.33 54523.68 88888.00 2016-09-27 04:35:30.375 271 12640.80 94.33 54523.65 88888.00 2016-09-27 04:35:30.500 271 12640.80 94.33 54523.65 88888.00 2016-09-27 04:35:30.625 271 12640.80 94.30 54523.65 88888.00 2016-09-27 04:35:30.750 271 12640.75 94.30 54523.65 88888.00 2016-09-27 04:35:30.875 271 12640.70 94.33 54523.68 88888.00 2016-09-27 04:35:31.000 271 12640.67 94.33 54523.68 88888.00 2016-09-27 04:35:31.125 271 12640.65 94.33 54523.68 88888.00 2016-09-27 04:35:31.250 271 12640.65 94.30 54523.65 88888.00 2016-09-27 04:35:31.375 271 12640.65 94.30 54523.70 88888.00 2016-09-27 04:35:31.500 271 12640.60 94.30 54523.70 88888.00 2016-09-27 04:35:31.625 271 12640.60 94.30 54523.70 88888.00 2016-09-27 04:35:31.750 271 12640.62 94.28 54523.70 88888.00 2016-09-27 04:35:31.875 271 12640.65 94.28 54523.72 88888.00 2016-09-27 04:35:32.000 271 12640.65 94.28 54523.75 88888.00 2016-09-27 04:35:32.125 271 12640.60 94.28 54523.75 88888.00 2016-09-27 04:35:32.250 271 12640.55 94.22 54523.75 88888.00 2016-09-27 04:35:32.375 271 12640.58 94.22 54523.75 88888.00 2016-09-27 04:35:32.500 271 12640.55 94.22 54523.78 88888.00 2016-09-27 04:35:32.625 271 12640.58 94.20 54523.78 88888.00 2016-09-27 04:35:32.750 271 12640.65 94.22 54523.78 88888.00 2016-09-27 04:35:32.875 271 12640.62 94.20 54523.80 88888.00 2016-09-27 04:35:33.000 271 12640.52 94.22 54523.78 88888.00 2016-09-27 04:35:33.125 271 12640.50 94.22 54523.78 88888.00 2016-09-27 04:35:33.250 271 12640.48 94.22 54523.78 88888.00 2016-09-27 04:35:33.375 271 12640.48 94.22 54523.82 88888.00 2016-09-27 04:35:33.500 271 12640.50 94.20 54523.80 88888.00 2016-09-27 04:35:33.625 271 12640.48 94.20 54523.82 88888.00 2016-09-27 04:35:33.750 271 12640.50 94.22 54523.80 88888.00 2016-09-27 04:35:33.875 271 12640.50 94.22 54523.80 88888.00 2016-09-27 04:35:34.000 271 12640.50 94.20 54523.80 88888.00 2016-09-27 04:35:34.125 271 12640.45 94.20 54523.82 88888.00 2016-09-27 04:35:34.250 271 12640.45 94.17 54523.85 88888.00 2016-09-27 04:35:34.375 271 12640.45 94.17 54523.82 88888.00 2016-09-27 04:35:34.500 271 12640.40 94.17 54523.82 88888.00 2016-09-27 04:35:34.625 271 12640.38 94.20 54523.82 88888.00 2016-09-27 04:35:34.750 271 12640.38 94.20 54523.85 88888.00 2016-09-27 04:35:34.875 271 12640.33 94.20 54523.85 88888.00 2016-09-27 04:35:35.000 271 12640.25 94.22 54523.85 88888.00 2016-09-27 04:35:35.125 271 12640.25 94.22 54523.88 88888.00 2016-09-27 04:35:35.250 271 12640.27 94.17 54523.88 88888.00 2016-09-27 04:35:35.375 271 12640.30 94.20 54523.85 88888.00 2016-09-27 04:35:35.500 271 12640.25 94.17 54523.85 88888.00 2016-09-27 04:35:35.625 271 12640.30 94.20 54523.88 88888.00 2016-09-27 04:35:35.750 271 12640.30 94.20 54523.88 88888.00 2016-09-27 04:35:35.875 271 12640.27 94.20 54523.88 88888.00 2016-09-27 04:35:36.000 271 12640.27 94.20 54523.90 88888.00 2016-09-27 04:35:36.125 271 12640.25 94.20 54523.90 88888.00 2016-09-27 04:35:36.250 271 12640.25 94.20 54523.90 88888.00 2016-09-27 04:35:36.375 271 12640.20 94.22 54523.93 88888.00 2016-09-27 04:35:36.500 271 12640.20 94.22 54523.93 88888.00 2016-09-27 04:35:36.625 271 12640.17 94.22 54523.93 88888.00 2016-09-27 04:35:36.750 271 12640.17 94.20 54523.93 88888.00 2016-09-27 04:35:36.875 271 12640.15 94.17 54523.93 88888.00 2016-09-27 04:35:37.000 271 12640.15 94.17 54523.95 88888.00 2016-09-27 04:35:37.125 271 12640.15 94.20 54523.97 88888.00 2016-09-27 04:35:37.250 271 12640.17 94.20 54523.97 88888.00 2016-09-27 04:35:37.375 271 12640.15 94.17 54523.97 88888.00 2016-09-27 04:35:37.500 271 12640.08 94.15 54523.95 88888.00 2016-09-27 04:35:37.625 271 12640.02 94.15 54523.95 88888.00 2016-09-27 04:35:37.750 271 12640.00 94.17 54523.97 88888.00 2016-09-27 04:35:37.875 271 12640.02 94.20 54524.00 88888.00 2016-09-27 04:35:38.000 271 12640.08 94.20 54523.97 88888.00 2016-09-27 04:35:38.125 271 12640.05 94.22 54524.00 88888.00 2016-09-27 04:35:38.250 271 12639.95 94.17 54524.00 88888.00 2016-09-27 04:35:38.375 271 12639.92 94.20 54524.00 88888.00 2016-09-27 04:35:38.500 271 12639.95 94.17 54524.03 88888.00 2016-09-27 04:35:38.625 271 12639.98 94.17 54524.05 88888.00 2016-09-27 04:35:38.750 271 12639.90 94.20 54524.05 88888.00 2016-09-27 04:35:38.875 271 12639.88 94.22 54524.05 88888.00 2016-09-27 04:35:39.000 271 12639.95 94.22 54524.03 88888.00 2016-09-27 04:35:39.125 271 12639.92 94.20 54524.05 88888.00 2016-09-27 04:35:39.250 271 12639.85 94.20 54524.07 88888.00 2016-09-27 04:35:39.375 271 12639.88 94.25 54524.05 88888.00 2016-09-27 04:35:39.500 271 12639.85 94.25 54524.05 88888.00 2016-09-27 04:35:39.625 271 12639.83 94.25 54524.07 88888.00 2016-09-27 04:35:39.750 271 12639.77 94.22 54524.07 88888.00 2016-09-27 04:35:39.875 271 12639.75 94.25 54524.12 88888.00 2016-09-27 04:35:40.000 271 12639.75 94.28 54524.15 88888.00 2016-09-27 04:35:40.125 271 12639.70 94.28 54524.15 88888.00 2016-09-27 04:35:40.250 271 12639.60 94.25 54524.18 88888.00 2016-09-27 04:35:40.375 271 12639.58 94.28 54524.18 88888.00 2016-09-27 04:35:40.500 271 12639.60 94.30 54524.18 88888.00 2016-09-27 04:35:40.625 271 12639.55 94.30 54524.18 88888.00 2016-09-27 04:35:40.750 271 12639.45 94.30 54524.20 88888.00 2016-09-27 04:35:40.875 271 12639.35 94.28 54524.15 88888.00 2016-09-27 04:35:41.000 271 12639.30 94.30 54524.18 88888.00 2016-09-27 04:35:41.125 271 12639.33 94.33 54524.20 88888.00 2016-09-27 04:35:41.250 271 12639.35 94.33 54524.20 88888.00 2016-09-27 04:35:41.375 271 12639.33 94.35 54524.20 88888.00 2016-09-27 04:35:41.500 271 12639.27 94.35 54524.20 88888.00 2016-09-27 04:35:41.625 271 12639.25 94.38 54524.20 88888.00 2016-09-27 04:35:41.750 271 12639.25 94.38 54524.25 88888.00 2016-09-27 04:35:41.875 271 12639.23 94.38 54524.28 88888.00 2016-09-27 04:35:42.000 271 12639.23 94.38 54524.25 88888.00 2016-09-27 04:35:42.125 271 12639.20 94.35 54524.28 88888.00 2016-09-27 04:35:42.250 271 12639.08 94.38 54524.30 88888.00 2016-09-27 04:35:42.375 271 12639.02 94.40 54524.30 88888.00 2016-09-27 04:35:42.500 271 12639.00 94.40 54524.30 88888.00 2016-09-27 04:35:42.625 271 12639.02 94.45 54524.32 88888.00 2016-09-27 04:35:42.750 271 12638.98 94.45 54524.35 88888.00 2016-09-27 04:35:42.875 271 12638.92 94.45 54524.35 88888.00 2016-09-27 04:35:43.000 271 12638.95 94.42 54524.35 88888.00 2016-09-27 04:35:43.125 271 12638.95 94.45 54524.32 88888.00 2016-09-27 04:35:43.250 271 12638.88 94.45 54524.35 88888.00 2016-09-27 04:35:43.375 271 12638.80 94.47 54524.38 88888.00 2016-09-27 04:35:43.500 271 12638.70 94.50 54524.38 88888.00 2016-09-27 04:35:43.625 271 12638.67 94.50 54524.38 88888.00 2016-09-27 04:35:43.750 271 12638.65 94.50 54524.38 88888.00 2016-09-27 04:35:43.875 271 12638.65 94.53 54524.38 88888.00 2016-09-27 04:35:44.000 271 12638.62 94.55 54524.38 88888.00 2016-09-27 04:35:44.125 271 12638.58 94.53 54524.43 88888.00 2016-09-27 04:35:44.250 271 12638.52 94.55 54524.43 88888.00 2016-09-27 04:35:44.375 271 12638.45 94.60 54524.43 88888.00 2016-09-27 04:35:44.500 271 12638.40 94.60 54524.45 88888.00 2016-09-27 04:35:44.625 271 12638.40 94.60 54524.47 88888.00 2016-09-27 04:35:44.750 271 12638.40 94.62 54524.47 88888.00 2016-09-27 04:35:44.875 271 12638.40 94.62 54524.45 88888.00 2016-09-27 04:35:45.000 271 12638.38 94.62 54524.47 88888.00 2016-09-27 04:35:45.125 271 12638.30 94.65 54524.53 88888.00 2016-09-27 04:35:45.250 271 12638.15 94.67 54524.53 88888.00 2016-09-27 04:35:45.375 271 12638.10 94.70 54524.53 88888.00 2016-09-27 04:35:45.500 271 12638.08 94.70 54524.55 88888.00 2016-09-27 04:35:45.625 271 12638.02 94.70 54524.55 88888.00 2016-09-27 04:35:45.750 271 12638.00 94.72 54524.55 88888.00 2016-09-27 04:35:45.875 271 12637.98 94.72 54524.55 88888.00 2016-09-27 04:35:46.000 271 12637.98 94.72 54524.55 88888.00 2016-09-27 04:35:46.125 271 12637.95 94.78 54524.57 88888.00 2016-09-27 04:35:46.250 271 12637.83 94.78 54524.60 88888.00 2016-09-27 04:35:46.375 271 12637.77 94.83 54524.57 88888.00 2016-09-27 04:35:46.500 271 12637.70 94.85 54524.60 88888.00 2016-09-27 04:35:46.625 271 12637.70 94.90 54524.62 88888.00 2016-09-27 04:35:46.750 271 12637.67 94.88 54524.62 88888.00 2016-09-27 04:35:46.875 271 12637.58 94.85 54524.60 88888.00 2016-09-27 04:35:47.000 271 12637.55 94.88 54524.57 88888.00 2016-09-27 04:35:47.125 271 12637.55 94.90 54524.62 88888.00 2016-09-27 04:35:47.250 271 12637.50 94.90 54524.65 88888.00 2016-09-27 04:35:47.375 271 12637.45 94.92 54524.68 88888.00 2016-09-27 04:35:47.500 271 12637.38 94.95 54524.68 88888.00 2016-09-27 04:35:47.625 271 12637.35 94.97 54524.68 88888.00 2016-09-27 04:35:47.750 271 12637.35 95.00 54524.68 88888.00 2016-09-27 04:35:47.875 271 12637.27 95.03 54524.70 88888.00 2016-09-27 04:35:48.000 271 12637.27 95.05 54524.72 88888.00 2016-09-27 04:35:48.125 271 12637.23 95.03 54524.72 88888.00 2016-09-27 04:35:48.250 271 12637.15 95.03 54524.72 88888.00 2016-09-27 04:35:48.375 271 12637.10 95.08 54524.72 88888.00 2016-09-27 04:35:48.500 271 12637.08 95.10 54524.72 88888.00 2016-09-27 04:35:48.625 271 12637.02 95.12 54524.75 88888.00 2016-09-27 04:35:48.750 271 12636.95 95.15 54524.75 88888.00 2016-09-27 04:35:48.875 271 12636.90 95.15 54524.72 88888.00 2016-09-27 04:35:49.000 271 12636.90 95.17 54524.75 88888.00 2016-09-27 04:35:49.125 271 12636.90 95.17 54524.78 88888.00 2016-09-27 04:35:49.250 271 12636.88 95.17 54524.78 88888.00 2016-09-27 04:35:49.375 271 12636.85 95.20 54524.78 88888.00 2016-09-27 04:35:49.500 271 12636.77 95.22 54524.78 88888.00 2016-09-27 04:35:49.625 271 12636.73 95.25 54524.80 88888.00 2016-09-27 04:35:49.750 271 12636.67 95.25 54524.78 88888.00 2016-09-27 04:35:49.875 271 12636.58 95.25 54524.78 88888.00 2016-09-27 04:35:50.000 271 12636.58 95.28 54524.78 88888.00 2016-09-27 04:35:50.125 271 12636.58 95.33 54524.78 88888.00 2016-09-27 04:35:50.250 271 12636.58 95.33 54524.80 88888.00 2016-09-27 04:35:50.375 271 12636.52 95.38 54524.80 88888.00 2016-09-27 04:35:50.500 271 12636.48 95.40 54524.78 88888.00 2016-09-27 04:35:50.625 271 12636.42 95.42 54524.78 88888.00 2016-09-27 04:35:50.750 271 12636.38 95.45 54524.78 88888.00 2016-09-27 04:35:50.875 271 12636.38 95.45 54524.80 88888.00 2016-09-27 04:35:51.000 271 12636.35 95.45 54524.80 88888.00 2016-09-27 04:35:51.125 271 12636.27 95.47 54524.82 88888.00 2016-09-27 04:35:51.250 271 12636.25 95.47 54524.82 88888.00 2016-09-27 04:35:51.375 271 12636.23 95.50 54524.82 88888.00 2016-09-27 04:35:51.500 271 12636.15 95.53 54524.82 88888.00 2016-09-27 04:35:51.625 271 12636.15 95.55 54524.85 88888.00 2016-09-27 04:35:51.750 271 12636.15 95.58 54524.85 88888.00 2016-09-27 04:35:51.875 271 12636.17 95.62 54524.85 88888.00 2016-09-27 04:35:52.000 271 12636.12 95.65 54524.82 88888.00 2016-09-27 04:35:52.125 271 12636.02 95.62 54524.82 88888.00 2016-09-27 04:35:52.250 271 12635.95 95.62 54524.85 88888.00 2016-09-27 04:35:52.375 271 12635.95 95.67 54524.85 88888.00 2016-09-27 04:35:52.500 271 12635.95 95.67 54524.85 88888.00 2016-09-27 04:35:52.625 271 12635.95 95.70 54524.85 88888.00 2016-09-27 04:35:52.750 271 12635.98 95.70 54524.82 88888.00 2016-09-27 04:35:52.875 271 12635.90 95.75 54524.82 88888.00 2016-09-27 04:35:53.000 271 12635.85 95.78 54524.85 88888.00 2016-09-27 04:35:53.125 271 12635.83 95.80 54524.88 88888.00 2016-09-27 04:35:53.250 271 12635.77 95.83 54524.88 88888.00 2016-09-27 04:35:53.375 271 12635.77 95.85 54524.88 88888.00 2016-09-27 04:35:53.500 271 12635.73 95.88 54524.85 88888.00 2016-09-27 04:35:53.625 271 12635.75 95.88 54524.85 88888.00 2016-09-27 04:35:53.750 271 12635.67 95.88 54524.88 88888.00 2016-09-27 04:35:53.875 271 12635.67 95.92 54524.90 88888.00 2016-09-27 04:35:54.000 271 12635.70 95.95 54524.90 88888.00 2016-09-27 04:35:54.125 271 12635.62 95.95 54524.93 88888.00 2016-09-27 04:35:54.250 271 12635.58 95.95 54524.90 88888.00 2016-09-27 04:35:54.375 271 12635.58 95.97 54524.90 88888.00 2016-09-27 04:35:54.500 271 12635.52 95.97 54524.88 88888.00 2016-09-27 04:35:54.625 271 12635.55 96.03 54524.88 88888.00 2016-09-27 04:35:54.750 271 12635.52 96.03 54524.88 88888.00 2016-09-27 04:35:54.875 271 12635.50 96.03 54524.88 88888.00 2016-09-27 04:35:55.000 271 12635.45 96.05 54524.82 88888.00 2016-09-27 04:35:55.125 271 12635.45 96.10 54524.85 88888.00 2016-09-27 04:35:55.250 271 12635.42 96.10 54524.85 88888.00 2016-09-27 04:35:55.375 271 12635.40 96.12 54524.82 88888.00 2016-09-27 04:35:55.500 271 12635.38 96.10 54524.80 88888.00 2016-09-27 04:35:55.625 271 12635.42 96.12 54524.82 88888.00 2016-09-27 04:35:55.750 271 12635.42 96.15 54524.82 88888.00 2016-09-27 04:35:55.875 271 12635.38 96.17 54524.82 88888.00 2016-09-27 04:35:56.000 271 12635.38 96.17 54524.80 88888.00 2016-09-27 04:35:56.125 271 12635.40 96.22 54524.82 88888.00 2016-09-27 04:35:56.250 271 12635.40 96.22 54524.82 88888.00 2016-09-27 04:35:56.375 271 12635.45 96.22 54524.82 88888.00 2016-09-27 04:35:56.500 271 12635.42 96.22 54524.80 88888.00 2016-09-27 04:35:56.625 271 12635.38 96.28 54524.80 88888.00 2016-09-27 04:35:56.750 271 12635.40 96.28 54524.78 88888.00 2016-09-27 04:35:56.875 271 12635.38 96.28 54524.80 88888.00 2016-09-27 04:35:57.000 271 12635.35 96.30 54524.78 88888.00 2016-09-27 04:35:57.125 271 12635.35 96.33 54524.78 88888.00 2016-09-27 04:35:57.250 271 12635.33 96.30 54524.75 88888.00 2016-09-27 04:35:57.375 271 12635.27 96.30 54524.78 88888.00 2016-09-27 04:35:57.500 271 12635.30 96.38 54524.78 88888.00 2016-09-27 04:35:57.625 271 12635.33 96.40 54524.80 88888.00 2016-09-27 04:35:57.750 271 12635.30 96.40 54524.80 88888.00 2016-09-27 04:35:57.875 271 12635.27 96.40 54524.75 88888.00 2016-09-27 04:35:58.000 271 12635.27 96.40 54524.72 88888.00 2016-09-27 04:35:58.125 271 12635.27 96.42 54524.75 88888.00 2016-09-27 04:35:58.250 271 12635.23 96.45 54524.72 88888.00 2016-09-27 04:35:58.375 271 12635.27 96.47 54524.72 88888.00 2016-09-27 04:35:58.500 271 12635.30 96.47 54524.72 88888.00 2016-09-27 04:35:58.625 271 12635.27 96.50 54524.72 88888.00 2016-09-27 04:35:58.750 271 12635.25 96.50 54524.70 88888.00 2016-09-27 04:35:58.875 271 12635.25 96.47 54524.70 88888.00 2016-09-27 04:35:59.000 271 12635.27 96.50 54524.68 88888.00 2016-09-27 04:35:59.125 271 12635.30 96.55 54524.68 88888.00 2016-09-27 04:35:59.250 271 12635.30 96.53 54524.65 88888.00 2016-09-27 04:35:59.375 271 12635.27 96.55 54524.65 88888.00 2016-09-27 04:35:59.500 271 12635.27 96.58 54524.65 88888.00 2016-09-27 04:35:59.625 271 12635.30 96.60 54524.65 88888.00 2016-09-27 04:35:59.750 271 12635.38 96.60 54524.65 88888.00 2016-09-27 04:35:59.875 271 12635.40 96.58 54524.68 88888.00 2016-09-27 04:36:00.000 271 12635.35 96.60 54524.65 88888.00 2016-09-27 04:36:00.125 271 12635.30 96.62 54524.65 88888.00 2016-09-27 04:36:00.250 271 12635.33 96.65 54524.68 88888.00 2016-09-27 04:36:00.375 271 12635.40 96.67 54524.65 88888.00 2016-09-27 04:36:00.500 271 12635.40 96.65 54524.62 88888.00 2016-09-27 04:36:00.625 271 12635.33 96.67 54524.60 88888.00 2016-09-27 04:36:00.750 271 12635.25 96.65 54524.60 88888.00 2016-09-27 04:36:00.875 271 12635.27 96.67 54524.62 88888.00 2016-09-27 04:36:01.000 271 12635.35 96.70 54524.62 88888.00 2016-09-27 04:36:01.125 271 12635.35 96.70 54524.57 88888.00 2016-09-27 04:36:01.250 271 12635.38 96.72 54524.57 88888.00 2016-09-27 04:36:01.375 271 12635.48 96.75 54524.55 88888.00 2016-09-27 04:36:01.500 271 12635.50 96.75 54524.53 88888.00 2016-09-27 04:36:01.625 271 12635.52 96.75 54524.53 88888.00 2016-09-27 04:36:01.750 271 12635.55 96.78 54524.50 88888.00 2016-09-27 04:36:01.875 271 12635.55 96.80 54524.50 88888.00 2016-09-27 04:36:02.000 271 12635.55 96.80 54524.47 88888.00 2016-09-27 04:36:02.125 271 12635.60 96.83 54524.50 88888.00 2016-09-27 04:36:02.250 271 12635.58 96.83 54524.50 88888.00 2016-09-27 04:36:02.375 271 12635.60 96.83 54524.50 88888.00 2016-09-27 04:36:02.500 271 12635.60 96.85 54524.47 88888.00 2016-09-27 04:36:02.625 271 12635.58 96.85 54524.47 88888.00 2016-09-27 04:36:02.750 271 12635.62 96.85 54524.45 88888.00 2016-09-27 04:36:02.875 271 12635.62 96.85 54524.43 88888.00 2016-09-27 04:36:03.000 271 12635.60 96.90 54524.43 88888.00 2016-09-27 04:36:03.125 271 12635.67 96.90 54524.43 88888.00 2016-09-27 04:36:03.250 271 12635.70 96.88 54524.43 88888.00 2016-09-27 04:36:03.375 271 12635.67 96.92 54524.43 88888.00 2016-09-27 04:36:03.500 271 12635.67 96.95 54524.40 88888.00 2016-09-27 04:36:03.625 271 12635.62 96.92 54524.35 88888.00 2016-09-27 04:36:03.750 271 12635.58 96.90 54524.32 88888.00 2016-09-27 04:36:03.875 271 12635.62 96.92 54524.32 88888.00 2016-09-27 04:36:04.000 271 12635.70 96.97 54524.32 88888.00 2016-09-27 04:36:04.125 271 12635.80 96.95 54524.32 88888.00 2016-09-27 04:36:04.250 271 12635.83 96.97 54524.32 88888.00 2016-09-27 04:36:04.375 271 12635.85 96.97 54524.32 88888.00 2016-09-27 04:36:04.500 271 12635.83 97.00 54524.30 88888.00 2016-09-27 04:36:04.625 271 12635.88 97.03 54524.30 88888.00 2016-09-27 04:36:04.750 271 12635.92 97.05 54524.28 88888.00 2016-09-27 04:36:04.875 271 12635.92 97.05 54524.25 88888.00 2016-09-27 04:36:05.000 271 12635.88 97.05 54524.25 88888.00 2016-09-27 04:36:05.125 271 12635.88 97.05 54524.25 88888.00 2016-09-27 04:36:05.250 271 12635.92 97.10 54524.28 88888.00 2016-09-27 04:36:05.375 271 12635.95 97.12 54524.28 88888.00 2016-09-27 04:36:05.500 271 12635.98 97.12 54524.25 88888.00 2016-09-27 04:36:05.625 271 12636.00 97.12 54524.22 88888.00 2016-09-27 04:36:05.750 271 12636.00 97.15 54524.22 88888.00 2016-09-27 04:36:05.875 271 12636.00 97.15 54524.20 88888.00 2016-09-27 04:36:06.000 271 12636.02 97.12 54524.20 88888.00 2016-09-27 04:36:06.125 271 12636.10 97.17 54524.20 88888.00 2016-09-27 04:36:06.250 271 12636.10 97.15 54524.20 88888.00 2016-09-27 04:36:06.375 271 12636.08 97.17 54524.15 88888.00 2016-09-27 04:36:06.500 271 12636.15 97.20 54524.15 88888.00 2016-09-27 04:36:06.625 271 12636.20 97.22 54524.12 88888.00 2016-09-27 04:36:06.750 271 12636.20 97.20 54524.12 88888.00 2016-09-27 04:36:06.875 271 12636.23 97.20 54524.12 88888.00 2016-09-27 04:36:07.000 271 12636.25 97.25 54524.10 88888.00 2016-09-27 04:36:07.125 271 12636.23 97.25 54524.10 88888.00 2016-09-27 04:36:07.250 271 12636.23 97.28 54524.07 88888.00 2016-09-27 04:36:07.375 271 12636.23 97.25 54524.05 88888.00 2016-09-27 04:36:07.500 271 12636.25 97.28 54524.05 88888.00 2016-09-27 04:36:07.625 271 12636.27 97.28 54524.05 88888.00 2016-09-27 04:36:07.750 271 12636.30 97.25 54524.05 88888.00 2016-09-27 04:36:07.875 271 12636.33 97.25 54524.03 88888.00 2016-09-27 04:36:08.000 271 12636.40 97.25 54524.00 88888.00 2016-09-27 04:36:08.125 271 12636.48 97.28 54524.00 88888.00 2016-09-27 04:36:08.250 271 12636.45 97.33 54524.00 88888.00 2016-09-27 04:36:08.375 271 12636.45 97.33 54524.00 88888.00 2016-09-27 04:36:08.500 271 12636.52 97.33 54523.97 88888.00 2016-09-27 04:36:08.625 271 12636.55 97.33 54523.97 88888.00 2016-09-27 04:36:08.750 271 12636.58 97.33 54523.95 88888.00 2016-09-27 04:36:08.875 271 12636.52 97.33 54523.97 88888.00 2016-09-27 04:36:09.000 271 12636.50 97.35 54523.95 88888.00 2016-09-27 04:36:09.125 271 12636.55 97.38 54523.93 88888.00 2016-09-27 04:36:09.250 271 12636.58 97.38 54523.93 88888.00 2016-09-27 04:36:09.375 271 12636.60 97.40 54523.90 88888.00 2016-09-27 04:36:09.500 271 12636.60 97.40 54523.90 88888.00 2016-09-27 04:36:09.625 271 12636.65 97.40 54523.90 88888.00 2016-09-27 04:36:09.750 271 12636.70 97.42 54523.90 88888.00 2016-09-27 04:36:09.875 271 12636.67 97.42 54523.88 88888.00 2016-09-27 04:36:10.000 271 12636.73 97.42 54523.85 88888.00 2016-09-27 04:36:10.125 271 12636.75 97.42 54523.88 88888.00 2016-09-27 04:36:10.250 271 12636.70 97.42 54523.82 88888.00 2016-09-27 04:36:10.375 271 12636.77 97.42 54523.80 88888.00 2016-09-27 04:36:10.500 271 12636.83 97.45 54523.80 88888.00 2016-09-27 04:36:10.625 271 12636.88 97.47 54523.80 88888.00 2016-09-27 04:36:10.750 271 12636.95 97.47 54523.80 88888.00 2016-09-27 04:36:10.875 271 12636.98 97.47 54523.78 88888.00 2016-09-27 04:36:11.000 271 12636.98 97.45 54523.75 88888.00 2016-09-27 04:36:11.125 271 12637.00 97.45 54523.75 88888.00 2016-09-27 04:36:11.250 271 12637.02 97.47 54523.75 88888.00 2016-09-27 04:36:11.375 271 12637.05 97.47 54523.72 88888.00 2016-09-27 04:36:11.500 271 12637.10 97.50 54523.72 88888.00 2016-09-27 04:36:11.625 271 12637.15 97.50 54523.75 88888.00 2016-09-27 04:36:11.750 271 12637.17 97.50 54523.72 88888.00 2016-09-27 04:36:11.875 271 12637.20 97.50 54523.70 88888.00 2016-09-27 04:36:12.000 271 12637.25 97.50 54523.68 88888.00 2016-09-27 04:36:12.125 271 12637.30 97.50 54523.62 88888.00 2016-09-27 04:36:12.250 271 12637.30 97.53 54523.65 88888.00 2016-09-27 04:36:12.375 271 12637.30 97.53 54523.62 88888.00 2016-09-27 04:36:12.500 271 12637.33 97.55 54523.62 88888.00 2016-09-27 04:36:12.625 271 12637.38 97.58 54523.60 88888.00 2016-09-27 04:36:12.750 271 12637.40 97.58 54523.57 88888.00 2016-09-27 04:36:12.875 271 12637.42 97.55 54523.57 88888.00 2016-09-27 04:36:13.000 271 12637.45 97.53 54523.55 88888.00 2016-09-27 04:36:13.125 271 12637.52 97.53 54523.55 88888.00 2016-09-27 04:36:13.250 271 12637.60 97.53 54523.55 88888.00 2016-09-27 04:36:13.375 271 12637.67 97.55 54523.53 88888.00 2016-09-27 04:36:13.500 271 12637.77 97.60 54523.50 88888.00 2016-09-27 04:36:13.625 271 12637.83 97.62 54523.50 88888.00 2016-09-27 04:36:13.750 271 12637.83 97.62 54523.47 88888.00 2016-09-27 04:36:13.875 271 12637.88 97.62 54523.47 88888.00 2016-09-27 04:36:14.000 271 12637.92 97.62 54523.45 88888.00 2016-09-27 04:36:14.125 271 12637.90 97.67 54523.43 88888.00 2016-09-27 04:36:14.250 271 12637.92 97.65 54523.43 88888.00 2016-09-27 04:36:14.375 271 12638.02 97.67 54523.43 88888.00 2016-09-27 04:36:14.500 271 12638.02 97.67 54523.40 88888.00 2016-09-27 04:36:14.625 271 12638.05 97.65 54523.40 88888.00 2016-09-27 04:36:14.750 271 12638.17 97.67 54523.38 88888.00 2016-09-27 04:36:14.875 271 12638.27 97.67 54523.38 88888.00 2016-09-27 04:36:15.000 271 12638.33 97.67 54523.35 88888.00 2016-09-27 04:36:15.125 271 12638.40 97.67 54523.38 88888.00 2016-09-27 04:36:15.250 271 12638.50 97.67 54523.38 88888.00 2016-09-27 04:36:15.375 271 12638.58 97.70 54523.35 88888.00 2016-09-27 04:36:15.500 271 12638.60 97.70 54523.30 88888.00 2016-09-27 04:36:15.625 271 12638.67 97.72 54523.28 88888.00 2016-09-27 04:36:15.750 271 12638.70 97.72 54523.28 88888.00 2016-09-27 04:36:15.875 271 12638.75 97.72 54523.28 88888.00 2016-09-27 04:36:16.000 271 12638.77 97.72 54523.25 88888.00 2016-09-27 04:36:16.125 271 12638.83 97.75 54523.25 88888.00 2016-09-27 04:36:16.250 271 12638.88 97.70 54523.20 88888.00 2016-09-27 04:36:16.375 271 12638.98 97.72 54523.20 88888.00 2016-09-27 04:36:16.500 271 12639.00 97.75 54523.18 88888.00 2016-09-27 04:36:16.625 271 12638.98 97.78 54523.20 88888.00 2016-09-27 04:36:16.750 271 12639.00 97.80 54523.18 88888.00 2016-09-27 04:36:16.875 271 12639.05 97.78 54523.18 88888.00 2016-09-27 04:36:17.000 271 12639.15 97.80 54523.15 88888.00 2016-09-27 04:36:17.125 271 12639.17 97.78 54523.15 88888.00 2016-09-27 04:36:17.250 271 12639.20 97.80 54523.15 88888.00 2016-09-27 04:36:17.375 271 12639.27 97.80 54523.10 88888.00 2016-09-27 04:36:17.500 271 12639.35 97.80 54523.10 88888.00 2016-09-27 04:36:17.625 271 12639.45 97.83 54523.10 88888.00 2016-09-27 04:36:17.750 271 12639.52 97.83 54523.07 88888.00 2016-09-27 04:36:17.875 271 12639.50 97.83 54523.07 88888.00 2016-09-27 04:36:18.000 271 12639.55 97.85 54523.03 88888.00 2016-09-27 04:36:18.125 271 12639.62 97.88 54523.03 88888.00 2016-09-27 04:36:18.250 271 12639.67 97.90 54523.03 88888.00 2016-09-27 04:36:18.375 271 12639.73 97.90 54523.03 88888.00 2016-09-27 04:36:18.500 271 12639.77 97.90 54523.03 88888.00 2016-09-27 04:36:18.625 271 12639.85 97.90 54523.03 88888.00 2016-09-27 04:36:18.750 271 12639.88 97.92 54523.00 88888.00 2016-09-27 04:36:18.875 271 12639.90 97.92 54523.00 88888.00 2016-09-27 04:36:19.000 271 12639.95 97.92 54522.97 88888.00 2016-09-27 04:36:19.125 271 12639.98 97.90 54522.97 88888.00 2016-09-27 04:36:19.250 271 12640.00 97.92 54522.97 88888.00 2016-09-27 04:36:19.375 271 12640.05 97.95 54522.97 88888.00 2016-09-27 04:36:19.500 271 12640.12 97.95 54522.95 88888.00 2016-09-27 04:36:19.625 271 12640.15 97.97 54522.93 88888.00 2016-09-27 04:36:19.750 271 12640.15 97.97 54522.90 88888.00 2016-09-27 04:36:19.875 271 12640.20 97.95 54522.88 88888.00 2016-09-27 04:36:20.000 271 12640.27 97.97 54522.88 88888.00 2016-09-27 04:36:20.125 271 12640.30 98.00 54522.90 88888.00 2016-09-27 04:36:20.250 271 12640.35 98.00 54522.88 88888.00 2016-09-27 04:36:20.375 271 12640.42 98.00 54522.88 88888.00 2016-09-27 04:36:20.500 271 12640.42 98.00 54522.88 88888.00 2016-09-27 04:36:20.625 271 12640.48 98.03 54522.88 88888.00 2016-09-27 04:36:20.750 271 12640.62 98.03 54522.88 88888.00 2016-09-27 04:36:20.875 271 12640.70 98.03 54522.88 88888.00 2016-09-27 04:36:21.000 271 12640.77 98.03 54522.82 88888.00 2016-09-27 04:36:21.125 271 12640.80 98.03 54522.85 88888.00 2016-09-27 04:36:21.250 271 12640.85 98.03 54522.85 88888.00 2016-09-27 04:36:21.375 271 12640.88 98.08 54522.85 88888.00 2016-09-27 04:36:21.500 271 12640.88 98.08 54522.82 88888.00 2016-09-27 04:36:21.625 271 12640.92 98.05 54522.80 88888.00 2016-09-27 04:36:21.750 271 12640.98 98.05 54522.80 88888.00 2016-09-27 04:36:21.875 271 12641.05 98.08 54522.80 88888.00 2016-09-27 04:36:22.000 271 12641.10 98.05 54522.78 88888.00 2016-09-27 04:36:22.125 271 12641.10 98.08 54522.78 88888.00 2016-09-27 04:36:22.250 271 12641.08 98.03 54522.75 88888.00 2016-09-27 04:36:22.375 271 12641.15 98.05 54522.75 88888.00 2016-09-27 04:36:22.500 271 12641.17 98.05 54522.78 88888.00 2016-09-27 04:36:22.625 271 12641.23 98.05 54522.78 88888.00 2016-09-27 04:36:22.750 271 12641.23 98.03 54522.78 88888.00 2016-09-27 04:36:22.875 271 12641.25 98.03 54522.78 88888.00 2016-09-27 04:36:23.000 271 12641.33 98.03 54522.75 88888.00 2016-09-27 04:36:23.125 271 12641.42 98.05 54522.75 88888.00 2016-09-27 04:36:23.250 271 12641.45 98.05 54522.72 88888.00 2016-09-27 04:36:23.375 271 12641.45 98.05 54522.75 88888.00 2016-09-27 04:36:23.500 271 12641.45 98.08 54522.78 88888.00 2016-09-27 04:36:23.625 271 12641.48 98.08 54522.78 88888.00 2016-09-27 04:36:23.750 271 12641.50 98.08 54522.75 88888.00 2016-09-27 04:36:23.875 271 12641.52 98.08 54522.75 88888.00 2016-09-27 04:36:24.000 271 12641.58 98.08 54522.75 88888.00 2016-09-27 04:36:24.125 271 12641.58 98.05 54522.80 88888.00 2016-09-27 04:36:24.250 271 12641.60 98.08 54522.78 88888.00 2016-09-27 04:36:24.375 271 12641.70 98.10 54522.75 88888.00 2016-09-27 04:36:24.500 271 12641.77 98.05 54522.75 88888.00 2016-09-27 04:36:24.625 271 12641.83 98.05 54522.78 88888.00 2016-09-27 04:36:24.750 271 12641.83 98.08 54522.75 88888.00 2016-09-27 04:36:24.875 271 12641.80 98.08 54522.72 88888.00 2016-09-27 04:36:25.000 271 12641.85 98.05 54522.70 88888.00 2016-09-27 04:36:25.125 271 12641.90 98.08 54522.75 88888.00 2016-09-27 04:36:25.250 271 12641.95 98.08 54522.75 88888.00 2016-09-27 04:36:25.375 271 12642.02 98.08 54522.75 88888.00 2016-09-27 04:36:25.500 271 12642.08 98.08 54522.75 88888.00 2016-09-27 04:36:25.625 271 12642.12 98.08 54522.75 88888.00 2016-09-27 04:36:25.750 271 12642.15 98.08 54522.72 88888.00 2016-09-27 04:36:25.875 271 12642.15 98.08 54522.72 88888.00 2016-09-27 04:36:26.000 271 12642.20 98.10 54522.72 88888.00 2016-09-27 04:36:26.125 271 12642.30 98.10 54522.75 88888.00 2016-09-27 04:36:26.250 271 12642.33 98.08 54522.75 88888.00 2016-09-27 04:36:26.375 271 12642.33 98.10 54522.75 88888.00 2016-09-27 04:36:26.500 271 12642.35 98.12 54522.72 88888.00 2016-09-27 04:36:26.625 271 12642.48 98.12 54522.72 88888.00 2016-09-27 04:36:26.750 271 12642.55 98.10 54522.72 88888.00 2016-09-27 04:36:26.875 271 12642.50 98.08 54522.75 88888.00 2016-09-27 04:36:27.000 271 12642.48 98.08 54522.75 88888.00 2016-09-27 04:36:27.125 271 12642.52 98.10 54522.78 88888.00 2016-09-27 04:36:27.250 271 12642.60 98.08 54522.75 88888.00 2016-09-27 04:36:27.375 271 12642.62 98.08 54522.72 88888.00 2016-09-27 04:36:27.500 271 12642.65 98.12 54522.75 88888.00 2016-09-27 04:36:27.625 271 12642.70 98.12 54522.78 88888.00 2016-09-27 04:36:27.750 271 12642.70 98.10 54522.75 88888.00 2016-09-27 04:36:27.875 271 12642.77 98.10 54522.78 88888.00 2016-09-27 04:36:28.000 271 12642.88 98.12 54522.72 88888.00 2016-09-27 04:36:28.125 271 12642.90 98.12 54522.78 88888.00 2016-09-27 04:36:28.250 271 12642.88 98.08 54522.80 88888.00 2016-09-27 04:36:28.375 271 12642.92 98.10 54522.75 88888.00 2016-09-27 04:36:28.500 271 12642.92 98.10 54522.75 88888.00 2016-09-27 04:36:28.625 271 12642.98 98.10 54522.78 88888.00 2016-09-27 04:36:28.750 271 12643.05 98.10 54522.78 88888.00 2016-09-27 04:36:28.875 271 12643.10 98.12 54522.80 88888.00 2016-09-27 04:36:29.000 271 12643.15 98.12 54522.80 88888.00 2016-09-27 04:36:29.125 271 12643.17 98.10 54522.78 88888.00 2016-09-27 04:36:29.250 271 12643.17 98.10 54522.75 88888.00 2016-09-27 04:36:29.375 271 12643.23 98.08 54522.75 88888.00 2016-09-27 04:36:29.500 271 12643.33 98.08 54522.72 88888.00 2016-09-27 04:36:29.625 271 12643.40 98.10 54522.75 88888.00 2016-09-27 04:36:29.750 271 12643.40 98.12 54522.75 88888.00 2016-09-27 04:36:29.875 271 12643.48 98.12 54522.80 88888.00 2016-09-27 04:36:30.000 271 12643.48 98.12 54522.78 88888.00 2016-09-27 04:36:30.125 271 12643.48 98.12 54522.80 88888.00 2016-09-27 04:36:30.250 271 12643.52 98.12 54522.82 88888.00 2016-09-27 04:36:30.375 271 12643.58 98.15 54522.85 88888.00 2016-09-27 04:36:30.500 271 12643.58 98.12 54522.85 88888.00 2016-09-27 04:36:30.625 271 12643.60 98.12 54522.82 88888.00 2016-09-27 04:36:30.750 271 12643.65 98.15 54522.80 88888.00 2016-09-27 04:36:30.875 271 12643.67 98.12 54522.82 88888.00 2016-09-27 04:36:31.000 271 12643.67 98.10 54522.85 88888.00 2016-09-27 04:36:31.125 271 12643.70 98.10 54522.85 88888.00 2016-09-27 04:36:31.250 271 12643.75 98.08 54522.85 88888.00 2016-09-27 04:36:31.375 271 12643.88 98.10 54522.85 88888.00 2016-09-27 04:36:31.500 271 12643.92 98.08 54522.85 88888.00 2016-09-27 04:36:31.625 271 12643.95 98.08 54522.85 88888.00 2016-09-27 04:36:31.750 271 12643.95 98.05 54522.85 88888.00 2016-09-27 04:36:31.875 271 12643.95 98.08 54522.85 88888.00 2016-09-27 04:36:32.000 271 12643.98 98.08 54522.85 88888.00 2016-09-27 04:36:32.125 271 12644.00 98.08 54522.88 88888.00 2016-09-27 04:36:32.250 271 12644.00 98.05 54522.90 88888.00 2016-09-27 04:36:32.375 271 12643.98 98.05 54522.90 88888.00 2016-09-27 04:36:32.500 271 12644.00 98.03 54522.90 88888.00 2016-09-27 04:36:32.625 271 12644.10 98.05 54522.90 88888.00 2016-09-27 04:36:32.750 271 12644.12 98.03 54522.93 88888.00 2016-09-27 04:36:32.875 271 12644.08 98.03 54522.93 88888.00 2016-09-27 04:36:33.000 271 12644.10 98.03 54522.93 88888.00 2016-09-27 04:36:33.125 271 12644.15 98.03 54522.93 88888.00 2016-09-27 04:36:33.250 271 12644.15 98.03 54522.95 88888.00 2016-09-27 04:36:33.375 271 12644.23 98.03 54522.97 88888.00 2016-09-27 04:36:33.500 271 12644.25 98.03 54523.00 88888.00 2016-09-27 04:36:33.625 271 12644.33 98.00 54523.00 88888.00 2016-09-27 04:36:33.750 271 12644.38 97.95 54523.00 88888.00 2016-09-27 04:36:33.875 271 12644.38 97.95 54523.00 88888.00 2016-09-27 04:36:34.000 271 12644.38 97.97 54522.97 88888.00 2016-09-27 04:36:34.125 271 12644.38 97.97 54523.03 88888.00 2016-09-27 04:36:34.250 271 12644.40 97.92 54523.05 88888.00 2016-09-27 04:36:34.375 271 12644.48 97.92 54523.05 88888.00 2016-09-27 04:36:34.500 271 12644.45 97.92 54523.07 88888.00 2016-09-27 04:36:34.625 271 12644.48 97.95 54523.05 88888.00 2016-09-27 04:36:34.750 271 12644.52 97.92 54523.05 88888.00 2016-09-27 04:36:34.875 271 12644.58 97.90 54523.07 88888.00 2016-09-27 04:36:35.000 271 12644.60 97.88 54523.10 88888.00 2016-09-27 04:36:35.125 271 12644.60 97.90 54523.12 88888.00 2016-09-27 04:36:35.250 271 12644.60 97.88 54523.12 88888.00 2016-09-27 04:36:35.375 271 12644.67 97.88 54523.15 88888.00 2016-09-27 04:36:35.500 271 12644.67 97.88 54523.15 88888.00 2016-09-27 04:36:35.625 271 12644.70 97.88 54523.15 88888.00 2016-09-27 04:36:35.750 271 12644.70 97.85 54523.18 88888.00 2016-09-27 04:36:35.875 271 12644.70 97.88 54523.20 88888.00 2016-09-27 04:36:36.000 271 12644.73 97.85 54523.20 88888.00 2016-09-27 04:36:36.125 271 12644.77 97.85 54523.22 88888.00 2016-09-27 04:36:36.250 271 12644.75 97.83 54523.20 88888.00 2016-09-27 04:36:36.375 271 12644.75 97.85 54523.22 88888.00 2016-09-27 04:36:36.500 271 12644.75 97.85 54523.22 88888.00 2016-09-27 04:36:36.625 271 12644.73 97.83 54523.25 88888.00 2016-09-27 04:36:36.750 271 12644.75 97.83 54523.25 88888.00 2016-09-27 04:36:36.875 271 12644.75 97.85 54523.25 88888.00 2016-09-27 04:36:37.000 271 12644.80 97.85 54523.28 88888.00 2016-09-27 04:36:37.125 271 12644.88 97.83 54523.30 88888.00 2016-09-27 04:36:37.250 271 12644.90 97.80 54523.30 88888.00 2016-09-27 04:36:37.375 271 12644.98 97.80 54523.30 88888.00 2016-09-27 04:36:37.500 271 12644.98 97.83 54523.32 88888.00 2016-09-27 04:36:37.625 271 12644.92 97.83 54523.35 88888.00 2016-09-27 04:36:37.750 271 12644.88 97.80 54523.38 88888.00 2016-09-27 04:36:37.875 271 12644.90 97.80 54523.38 88888.00 2016-09-27 04:36:38.000 271 12645.00 97.83 54523.38 88888.00 2016-09-27 04:36:38.125 271 12645.10 97.80 54523.40 88888.00 2016-09-27 04:36:38.250 271 12645.12 97.78 54523.43 88888.00 2016-09-27 04:36:38.375 271 12645.12 97.80 54523.40 88888.00 2016-09-27 04:36:38.500 271 12645.15 97.83 54523.43 88888.00 2016-09-27 04:36:38.625 271 12645.20 97.83 54523.43 88888.00 2016-09-27 04:36:38.750 271 12645.20 97.83 54523.45 88888.00 2016-09-27 04:36:38.875 271 12645.20 97.80 54523.45 88888.00 2016-09-27 04:36:39.000 271 12645.15 97.80 54523.47 88888.00 2016-09-27 04:36:39.125 271 12645.15 97.83 54523.50 88888.00 2016-09-27 04:36:39.250 271 12645.15 97.83 54523.55 88888.00 2016-09-27 04:36:39.375 271 12645.17 97.80 54523.53 88888.00 2016-09-27 04:36:39.500 271 12645.20 97.78 54523.53 88888.00 2016-09-27 04:36:39.625 271 12645.20 97.78 54523.53 88888.00 2016-09-27 04:36:39.750 271 12645.23 97.78 54523.55 88888.00 2016-09-27 04:36:39.875 271 12645.27 97.80 54523.55 88888.00 2016-09-27 04:36:40.000 271 12645.30 97.78 54523.55 88888.00 2016-09-27 04:36:40.125 271 12645.33 97.78 54523.60 88888.00 2016-09-27 04:36:40.250 271 12645.30 97.78 54523.62 88888.00 2016-09-27 04:36:40.375 271 12645.30 97.83 54523.65 88888.00 2016-09-27 04:36:40.500 271 12645.30 97.85 54523.65 88888.00 2016-09-27 04:36:40.625 271 12645.33 97.80 54523.65 88888.00 2016-09-27 04:36:40.750 271 12645.30 97.78 54523.68 88888.00 2016-09-27 04:36:40.875 271 12645.27 97.78 54523.70 88888.00 2016-09-27 04:36:41.000 271 12645.25 97.78 54523.72 88888.00 2016-09-27 04:36:41.125 271 12645.30 97.80 54523.75 88888.00 2016-09-27 04:36:41.250 271 12645.33 97.75 54523.78 88888.00 2016-09-27 04:36:41.375 271 12645.27 97.78 54523.78 88888.00 2016-09-27 04:36:41.500 271 12645.27 97.75 54523.80 88888.00 2016-09-27 04:36:41.625 271 12645.33 97.75 54523.80 88888.00 2016-09-27 04:36:41.750 271 12645.38 97.75 54523.82 88888.00 2016-09-27 04:36:41.875 271 12645.45 97.78 54523.85 88888.00 2016-09-27 04:36:42.000 271 12645.50 97.72 54523.88 88888.00 2016-09-27 04:36:42.125 271 12645.48 97.72 54523.85 88888.00 2016-09-27 04:36:42.250 271 12645.48 97.72 54523.88 88888.00 2016-09-27 04:36:42.375 271 12645.45 97.78 54523.88 88888.00 2016-09-27 04:36:42.500 271 12645.42 97.78 54523.90 88888.00 2016-09-27 04:36:42.625 271 12645.42 97.78 54523.90 88888.00 2016-09-27 04:36:42.750 271 12645.45 97.75 54523.93 88888.00 2016-09-27 04:36:42.875 271 12645.48 97.78 54523.95 88888.00 2016-09-27 04:36:43.000 271 12645.45 97.75 54523.97 88888.00 2016-09-27 04:36:43.125 271 12645.48 97.78 54523.97 88888.00 2016-09-27 04:36:43.250 271 12645.48 97.80 54524.00 88888.00 2016-09-27 04:36:43.375 271 12645.50 97.80 54524.00 88888.00 2016-09-27 04:36:43.500 271 12645.48 97.80 54524.05 88888.00 2016-09-27 04:36:43.625 271 12645.48 97.83 54524.07 88888.00 2016-09-27 04:36:43.750 271 12645.50 97.85 54524.07 88888.00 2016-09-27 04:36:43.875 271 12645.52 97.85 54524.10 88888.00 2016-09-27 04:36:44.000 271 12645.60 97.83 54524.07 88888.00 2016-09-27 04:36:44.125 271 12645.60 97.80 54524.12 88888.00 2016-09-27 04:36:44.250 271 12645.52 97.80 54524.18 88888.00 2016-09-27 04:36:44.375 271 12645.52 97.85 54524.18 88888.00 2016-09-27 04:36:44.500 271 12645.58 97.85 54524.18 88888.00 2016-09-27 04:36:44.625 271 12645.62 97.88 54524.22 88888.00 2016-09-27 04:36:44.750 271 12645.60 97.88 54524.22 88888.00 2016-09-27 04:36:44.875 271 12645.60 97.88 54524.22 88888.00 2016-09-27 04:36:45.000 271 12645.58 97.85 54524.25 88888.00 2016-09-27 04:36:45.125 271 12645.55 97.85 54524.28 88888.00 2016-09-27 04:36:45.250 271 12645.55 97.85 54524.32 88888.00 2016-09-27 04:36:45.375 271 12645.60 97.88 54524.30 88888.00 2016-09-27 04:36:45.500 271 12645.58 97.88 54524.30 88888.00 2016-09-27 04:36:45.625 271 12645.52 97.88 54524.32 88888.00 2016-09-27 04:36:45.750 271 12645.52 97.88 54524.38 88888.00 2016-09-27 04:36:45.875 271 12645.58 97.90 54524.40 88888.00 2016-09-27 04:36:46.000 271 12645.58 97.88 54524.40 88888.00 2016-09-27 04:36:46.125 271 12645.58 97.88 54524.40 88888.00 2016-09-27 04:36:46.250 271 12645.60 97.88 54524.45 88888.00 2016-09-27 04:36:46.375 271 12645.62 97.90 54524.47 88888.00 2016-09-27 04:36:46.500 271 12645.58 97.92 54524.47 88888.00 2016-09-27 04:36:46.625 271 12645.58 97.92 54524.50 88888.00 2016-09-27 04:36:46.750 271 12645.60 97.95 54524.55 88888.00 2016-09-27 04:36:46.875 271 12645.60 97.95 54524.55 88888.00 2016-09-27 04:36:47.000 271 12645.60 97.92 54524.53 88888.00 2016-09-27 04:36:47.125 271 12645.60 97.92 54524.60 88888.00 2016-09-27 04:36:47.250 271 12645.55 97.95 54524.65 88888.00 2016-09-27 04:36:47.375 271 12645.58 97.95 54524.65 88888.00 2016-09-27 04:36:47.500 271 12645.58 98.00 54524.65 88888.00 2016-09-27 04:36:47.625 271 12645.52 97.97 54524.65 88888.00 2016-09-27 04:36:47.750 271 12645.48 98.00 54524.68 88888.00 2016-09-27 04:36:47.875 271 12645.50 98.00 54524.70 88888.00 2016-09-27 04:36:48.000 271 12645.52 98.03 54524.70 88888.00 2016-09-27 04:36:48.125 271 12645.52 98.03 54524.72 88888.00 2016-09-27 04:36:48.250 271 12645.55 98.00 54524.78 88888.00 2016-09-27 04:36:48.375 271 12645.62 98.05 54524.78 88888.00 2016-09-27 04:36:48.500 271 12645.67 98.08 54524.80 88888.00 2016-09-27 04:36:48.625 271 12645.67 98.08 54524.82 88888.00 2016-09-27 04:36:48.750 271 12645.62 98.08 54524.82 88888.00 2016-09-27 04:36:48.875 271 12645.62 98.10 54524.85 88888.00 2016-09-27 04:36:49.000 271 12645.65 98.10 54524.90 88888.00 2016-09-27 04:36:49.125 271 12645.60 98.10 54524.90 88888.00 2016-09-27 04:36:49.250 271 12645.58 98.12 54524.95 88888.00 2016-09-27 04:36:49.375 271 12645.58 98.17 54524.97 88888.00 2016-09-27 04:36:49.500 271 12645.60 98.15 54525.00 88888.00 2016-09-27 04:36:49.625 271 12645.58 98.15 54525.00 88888.00 2016-09-27 04:36:49.750 271 12645.60 98.15 54525.00 88888.00 2016-09-27 04:36:49.875 271 12645.60 98.15 54525.03 88888.00 2016-09-27 04:36:50.000 271 12645.60 98.17 54525.05 88888.00 2016-09-27 04:36:50.125 271 12645.62 98.20 54525.07 88888.00 2016-09-27 04:36:50.250 271 12645.60 98.20 54525.12 88888.00 2016-09-27 04:36:50.375 271 12645.52 98.20 54525.15 88888.00 2016-09-27 04:36:50.500 271 12645.48 98.22 54525.15 88888.00 2016-09-27 04:36:50.625 271 12645.50 98.22 54525.15 88888.00 2016-09-27 04:36:50.750 271 12645.60 98.22 54525.15 88888.00 2016-09-27 04:36:50.875 271 12645.58 98.25 54525.18 88888.00 2016-09-27 04:36:51.000 271 12645.52 98.28 54525.20 88888.00 2016-09-27 04:36:51.125 271 12645.55 98.30 54525.22 88888.00 2016-09-27 04:36:51.250 271 12645.55 98.33 54525.22 88888.00 2016-09-27 04:36:51.375 271 12645.58 98.33 54525.22 88888.00 2016-09-27 04:36:51.500 271 12645.60 98.33 54525.22 88888.00 2016-09-27 04:36:51.625 271 12645.60 98.38 54525.25 88888.00 2016-09-27 04:36:51.750 271 12645.62 98.38 54525.28 88888.00 2016-09-27 04:36:51.875 271 12645.60 98.38 54525.28 88888.00 2016-09-27 04:36:52.000 271 12645.58 98.40 54525.30 88888.00 2016-09-27 04:36:52.125 271 12645.58 98.40 54525.38 88888.00 2016-09-27 04:36:52.250 271 12645.62 98.42 54525.38 88888.00 2016-09-27 04:36:52.375 271 12645.62 98.45 54525.40 88888.00 2016-09-27 04:36:52.500 271 12645.52 98.47 54525.40 88888.00 2016-09-27 04:36:52.625 271 12645.48 98.47 54525.45 88888.00 2016-09-27 04:36:52.750 271 12645.42 98.50 54525.47 88888.00 2016-09-27 04:36:52.875 271 12645.48 98.50 54525.53 88888.00 2016-09-27 04:36:53.000 271 12645.58 98.55 54525.53 88888.00 2016-09-27 04:36:53.125 271 12645.60 98.55 54525.53 88888.00 2016-09-27 04:36:53.250 271 12645.50 98.58 54525.57 88888.00 2016-09-27 04:36:53.375 271 12645.50 98.60 54525.57 88888.00 2016-09-27 04:36:53.500 271 12645.55 98.62 54525.57 88888.00 2016-09-27 04:36:53.625 271 12645.60 98.62 54525.60 88888.00 2016-09-27 04:36:53.750 271 12645.62 98.65 54525.62 88888.00 2016-09-27 04:36:53.875 271 12645.60 98.70 54525.62 88888.00 2016-09-27 04:36:54.000 271 12645.58 98.72 54525.60 88888.00 2016-09-27 04:36:54.125 271 12645.60 98.72 54525.65 88888.00 2016-09-27 04:36:54.250 271 12645.62 98.70 54525.65 88888.00 2016-09-27 04:36:54.375 271 12645.60 98.72 54525.68 88888.00 2016-09-27 04:36:54.500 271 12645.52 98.72 54525.70 88888.00 2016-09-27 04:36:54.625 271 12645.52 98.78 54525.75 88888.00 2016-09-27 04:36:54.750 271 12645.55 98.80 54525.78 88888.00 2016-09-27 04:36:54.875 271 12645.55 98.85 54525.75 88888.00 2016-09-27 04:36:55.000 271 12645.50 98.85 54525.78 88888.00 2016-09-27 04:36:55.125 271 12645.48 98.90 54525.80 88888.00 2016-09-27 04:36:55.250 271 12645.50 98.90 54525.82 88888.00 2016-09-27 04:36:55.375 271 12645.48 98.90 54525.85 88888.00 2016-09-27 04:36:55.500 271 12645.48 98.95 54525.88 88888.00 2016-09-27 04:36:55.625 271 12645.52 99.00 54525.85 88888.00 2016-09-27 04:36:55.750 271 12645.48 99.00 54525.88 88888.00 2016-09-27 04:36:55.875 271 12645.45 99.00 54525.90 88888.00 2016-09-27 04:36:56.000 271 12645.48 99.05 54525.90 88888.00 2016-09-27 04:36:56.125 271 12645.48 99.08 54525.95 88888.00 2016-09-27 04:36:56.250 271 12645.50 99.10 54526.00 88888.00 2016-09-27 04:36:56.375 271 12645.50 99.12 54526.00 88888.00 2016-09-27 04:36:56.500 271 12645.52 99.15 54526.00 88888.00 2016-09-27 04:36:56.625 271 12645.55 99.17 54526.00 88888.00 2016-09-27 04:36:56.750 271 12645.50 99.20 54526.00 88888.00 2016-09-27 04:36:56.875 271 12645.38 99.20 54526.03 88888.00 2016-09-27 04:36:57.000 271 12645.35 99.22 54526.05 88888.00 2016-09-27 04:36:57.125 271 12645.38 99.25 54526.07 88888.00 2016-09-27 04:36:57.250 271 12645.42 99.30 54526.07 88888.00 2016-09-27 04:36:57.375 271 12645.50 99.33 54526.10 88888.00 2016-09-27 04:36:57.500 271 12645.45 99.35 54526.12 88888.00 2016-09-27 04:36:57.625 271 12645.38 99.38 54526.15 88888.00 2016-09-27 04:36:57.750 271 12645.30 99.38 54526.15 88888.00 2016-09-27 04:36:57.875 271 12645.33 99.42 54526.18 88888.00 2016-09-27 04:36:58.000 271 12645.35 99.42 54526.18 88888.00 2016-09-27 04:36:58.125 271 12645.35 99.45 54526.18 88888.00 2016-09-27 04:36:58.250 271 12645.35 99.47 54526.22 88888.00 2016-09-27 04:36:58.375 271 12645.35 99.50 54526.22 88888.00 2016-09-27 04:36:58.500 271 12645.38 99.53 54526.25 88888.00 2016-09-27 04:36:58.625 271 12645.35 99.58 54526.25 88888.00 2016-09-27 04:36:58.750 271 12645.33 99.58 54526.30 88888.00 2016-09-27 04:36:58.875 271 12645.30 99.65 54526.30 88888.00 2016-09-27 04:36:59.000 271 12645.30 99.65 54526.30 88888.00 2016-09-27 04:36:59.125 271 12645.35 99.67 54526.35 88888.00 2016-09-27 04:36:59.250 271 12645.42 99.70 54526.38 88888.00 2016-09-27 04:36:59.375 271 12645.45 99.75 54526.35 88888.00 2016-09-27 04:36:59.500 271 12645.38 99.75 54526.38 88888.00 2016-09-27 04:36:59.625 271 12645.33 99.78 54526.38 88888.00 2016-09-27 04:36:59.750 271 12645.30 99.80 54526.38 88888.00 2016-09-27 04:36:59.875 271 12645.33 99.85 54526.40 88888.00 2016-09-27 04:37:00.000 271 12645.35 99.90 54526.43 88888.00 2016-09-27 04:37:00.125 271 12645.33 99.92 54526.45 88888.00 2016-09-27 04:37:00.250 271 12645.27 99.95 54526.50 88888.00 2016-09-27 04:37:00.375 271 12645.30 99.95 54526.47 88888.00 2016-09-27 04:37:00.500 271 12645.33 99.97 54526.47 88888.00 2016-09-27 04:37:00.625 271 12645.27 100.03 54526.50 88888.00 2016-09-27 04:37:00.750 271 12645.30 100.08 54526.55 88888.00 2016-09-27 04:37:00.875 271 12645.33 100.10 54526.57 88888.00 2016-09-27 04:37:01.000 271 12645.27 100.10 54526.57 88888.00 2016-09-27 04:37:01.125 271 12645.27 100.15 54526.60 88888.00 2016-09-27 04:37:01.250 271 12645.25 100.17 54526.62 88888.00 2016-09-27 04:37:01.375 271 12645.20 100.20 54526.60 88888.00 2016-09-27 04:37:01.500 271 12645.23 100.17 54526.60 88888.00 2016-09-27 04:37:01.625 271 12645.23 100.25 54526.62 88888.00 2016-09-27 04:37:01.750 271 12645.25 100.30 54526.65 88888.00 2016-09-27 04:37:01.875 271 12645.20 100.33 54526.68 88888.00 2016-09-27 04:37:02.000 271 12645.20 100.33 54526.70 88888.00 2016-09-27 04:37:02.125 271 12645.23 100.33 54526.70 88888.00 2016-09-27 04:37:02.250 271 12645.17 100.35 54526.72 88888.00 2016-09-27 04:37:02.375 271 12645.15 100.38 54526.75 88888.00 2016-09-27 04:37:02.500 271 12645.12 100.40 54526.78 88888.00 2016-09-27 04:37:02.625 271 12645.12 100.42 54526.80 88888.00 2016-09-27 04:37:02.750 271 12645.15 100.47 54526.78 88888.00 2016-09-27 04:37:02.875 271 12645.23 100.47 54526.78 88888.00 2016-09-27 04:37:03.000 271 12645.20 100.50 54526.78 88888.00 2016-09-27 04:37:03.125 271 12645.17 100.55 54526.80 88888.00 2016-09-27 04:37:03.250 271 12645.15 100.60 54526.82 88888.00 2016-09-27 04:37:03.375 271 12645.17 100.62 54526.85 88888.00 2016-09-27 04:37:03.500 271 12645.15 100.65 54526.82 88888.00 2016-09-27 04:37:03.625 271 12645.15 100.67 54526.82 88888.00 2016-09-27 04:37:03.750 271 12645.17 100.70 54526.85 88888.00 2016-09-27 04:37:03.875 271 12645.10 100.70 54526.82 88888.00 2016-09-27 04:37:04.000 271 12645.08 100.70 54526.80 88888.00 2016-09-27 04:37:04.125 271 12645.05 100.75 54526.88 88888.00 2016-09-27 04:37:04.250 271 12645.02 100.83 54526.93 88888.00 2016-09-27 04:37:04.375 271 12645.10 100.83 54526.93 88888.00 2016-09-27 04:37:04.500 271 12645.17 100.88 54526.97 88888.00 2016-09-27 04:37:04.625 271 12645.15 100.88 54526.95 88888.00 2016-09-27 04:37:04.750 271 12645.10 100.90 54526.95 88888.00 2016-09-27 04:37:04.875 271 12645.10 100.92 54526.97 88888.00 2016-09-27 04:37:05.000 271 12645.12 100.95 54526.97 88888.00 2016-09-27 04:37:05.125 271 12645.20 101.00 54527.03 88888.00 2016-09-27 04:37:05.250 271 12645.20 101.03 54527.03 88888.00 2016-09-27 04:37:05.375 271 12645.23 101.03 54527.00 88888.00 2016-09-27 04:37:05.500 271 12645.23 101.08 54527.03 88888.00 2016-09-27 04:37:05.625 271 12645.20 101.10 54527.03 88888.00 2016-09-27 04:37:05.750 271 12645.17 101.12 54527.05 88888.00 2016-09-27 04:37:05.875 271 12645.20 101.15 54527.07 88888.00 2016-09-27 04:37:06.000 271 12645.25 101.15 54527.07 88888.00 2016-09-27 04:37:06.125 271 12645.23 101.17 54527.10 88888.00 2016-09-27 04:37:06.250 271 12645.17 101.20 54527.12 88888.00 2016-09-27 04:37:06.375 271 12645.20 101.22 54527.12 88888.00 2016-09-27 04:37:06.500 271 12645.17 101.25 54527.12 88888.00 2016-09-27 04:37:06.625 271 12645.23 101.25 54527.12 88888.00 2016-09-27 04:37:06.750 271 12645.27 101.28 54527.15 88888.00 2016-09-27 04:37:06.875 271 12645.27 101.30 54527.18 88888.00 2016-09-27 04:37:07.000 271 12645.25 101.30 54527.15 88888.00 2016-09-27 04:37:07.125 271 12645.27 101.33 54527.18 88888.00 2016-09-27 04:37:07.250 271 12645.23 101.35 54527.20 88888.00 2016-09-27 04:37:07.375 271 12645.23 101.38 54527.20 88888.00 2016-09-27 04:37:07.500 271 12645.20 101.40 54527.18 88888.00 2016-09-27 04:37:07.625 271 12645.20 101.42 54527.20 88888.00 2016-09-27 04:37:07.750 271 12645.20 101.45 54527.22 88888.00 2016-09-27 04:37:07.875 271 12645.23 101.50 54527.25 88888.00 2016-09-27 04:37:08.000 271 12645.23 101.53 54527.22 88888.00 2016-09-27 04:37:08.125 271 12645.23 101.53 54527.22 88888.00 2016-09-27 04:37:08.250 271 12645.27 101.50 54527.22 88888.00 2016-09-27 04:37:08.375 271 12645.30 101.50 54527.25 88888.00 2016-09-27 04:37:08.500 271 12645.27 101.55 54527.25 88888.00 2016-09-27 04:37:08.625 271 12645.30 101.55 54527.25 88888.00 2016-09-27 04:37:08.750 271 12645.33 101.58 54527.28 88888.00 2016-09-27 04:37:08.875 271 12645.33 101.60 54527.28 88888.00 2016-09-27 04:37:09.000 271 12645.35 101.62 54527.25 88888.00 2016-09-27 04:37:09.125 271 12645.35 101.62 54527.28 88888.00 2016-09-27 04:37:09.250 271 12645.27 101.62 54527.30 88888.00 2016-09-27 04:37:09.375 271 12645.25 101.67 54527.28 88888.00 2016-09-27 04:37:09.500 271 12645.27 101.70 54527.28 88888.00 2016-09-27 04:37:09.625 271 12645.23 101.72 54527.32 88888.00 2016-09-27 04:37:09.750 271 12645.23 101.75 54527.32 88888.00 2016-09-27 04:37:09.875 271 12645.27 101.75 54527.30 88888.00 2016-09-27 04:37:10.000 271 12645.27 101.78 54527.30 88888.00 2016-09-27 04:37:10.125 271 12645.25 101.78 54527.32 88888.00 2016-09-27 04:37:10.250 271 12645.27 101.80 54527.38 88888.00 2016-09-27 04:37:10.375 271 12645.35 101.83 54527.38 88888.00 2016-09-27 04:37:10.500 271 12645.30 101.83 54527.38 88888.00 2016-09-27 04:37:10.625 271 12645.30 101.83 54527.38 88888.00 2016-09-27 04:37:10.750 271 12645.30 101.83 54527.35 88888.00 2016-09-27 04:37:10.875 271 12645.33 101.90 54527.38 88888.00 2016-09-27 04:37:11.000 271 12645.30 101.88 54527.35 88888.00 2016-09-27 04:37:11.125 271 12645.23 101.88 54527.38 88888.00 2016-09-27 04:37:11.250 271 12645.23 101.88 54527.40 88888.00 2016-09-27 04:37:11.375 271 12645.20 101.95 54527.40 88888.00 2016-09-27 04:37:11.500 271 12645.23 101.97 54527.40 88888.00 2016-09-27 04:37:11.625 271 12645.27 101.97 54527.45 88888.00 2016-09-27 04:37:11.750 271 12645.27 101.97 54527.45 88888.00 2016-09-27 04:37:11.875 271 12645.25 101.97 54527.45 88888.00 2016-09-27 04:37:12.000 271 12645.25 102.00 54527.45 88888.00 2016-09-27 04:37:12.125 271 12645.27 102.00 54527.45 88888.00 2016-09-27 04:37:12.250 271 12645.25 102.00 54527.45 88888.00 2016-09-27 04:37:12.375 271 12645.27 102.05 54527.47 88888.00 2016-09-27 04:37:12.500 271 12645.35 102.08 54527.47 88888.00 2016-09-27 04:37:12.625 271 12645.40 102.10 54527.47 88888.00 2016-09-27 04:37:12.750 271 12645.38 102.08 54527.47 88888.00 2016-09-27 04:37:12.875 271 12645.33 102.10 54527.50 88888.00 2016-09-27 04:37:13.000 271 12645.33 102.12 54527.47 88888.00 2016-09-27 04:37:13.125 271 12645.35 102.15 54527.47 88888.00 2016-09-27 04:37:13.250 271 12645.40 102.12 54527.50 88888.00 2016-09-27 04:37:13.375 271 12645.42 102.15 54527.53 88888.00 2016-09-27 04:37:13.500 271 12645.40 102.15 54527.53 88888.00 2016-09-27 04:37:13.625 271 12645.38 102.17 54527.55 88888.00 2016-09-27 04:37:13.750 271 12645.42 102.17 54527.55 88888.00 2016-09-27 04:37:13.875 271 12645.45 102.17 54527.53 88888.00 2016-09-27 04:37:14.000 271 12645.42 102.20 54527.53 88888.00 2016-09-27 04:37:14.125 271 12645.42 102.22 54527.55 88888.00 2016-09-27 04:37:14.250 271 12645.35 102.20 54527.55 88888.00 2016-09-27 04:37:14.375 271 12645.35 102.20 54527.55 88888.00 2016-09-27 04:37:14.500 271 12645.38 102.22 54527.57 88888.00 2016-09-27 04:37:14.625 271 12645.40 102.28 54527.57 88888.00 2016-09-27 04:37:14.750 271 12645.40 102.28 54527.55 88888.00 2016-09-27 04:37:14.875 271 12645.40 102.28 54527.57 88888.00 2016-09-27 04:37:15.000 271 12645.45 102.30 54527.57 88888.00 2016-09-27 04:37:15.125 271 12645.42 102.33 54527.60 88888.00 2016-09-27 04:37:15.250 271 12645.45 102.30 54527.60 88888.00 2016-09-27 04:37:15.375 271 12645.45 102.35 54527.60 88888.00 2016-09-27 04:37:15.500 271 12645.45 102.35 54527.60 88888.00 2016-09-27 04:37:15.625 271 12645.48 102.38 54527.57 88888.00 2016-09-27 04:37:15.750 271 12645.48 102.35 54527.57 88888.00 2016-09-27 04:37:15.875 271 12645.50 102.38 54527.60 88888.00 2016-09-27 04:37:16.000 271 12645.55 102.40 54527.60 88888.00 2016-09-27 04:37:16.125 271 12645.52 102.38 54527.57 88888.00 2016-09-27 04:37:16.250 271 12645.52 102.38 54527.60 88888.00 2016-09-27 04:37:16.375 271 12645.60 102.45 54527.62 88888.00 2016-09-27 04:37:16.500 271 12645.62 102.42 54527.60 88888.00 2016-09-27 04:37:16.625 271 12645.62 102.42 54527.60 88888.00 2016-09-27 04:37:16.750 271 12645.60 102.42 54527.60 88888.00 2016-09-27 04:37:16.875 271 12645.62 102.47 54527.60 88888.00 2016-09-27 04:37:17.000 271 12645.62 102.50 54527.62 88888.00 2016-09-27 04:37:17.125 271 12645.62 102.50 54527.62 88888.00 2016-09-27 04:37:17.250 271 12645.60 102.53 54527.65 88888.00 2016-09-27 04:37:17.375 271 12645.60 102.53 54527.65 88888.00 2016-09-27 04:37:17.500 271 12645.60 102.53 54527.65 88888.00 2016-09-27 04:37:17.625 271 12645.67 102.53 54527.65 88888.00 2016-09-27 04:37:17.750 271 12645.67 102.53 54527.65 88888.00 2016-09-27 04:37:17.875 271 12645.67 102.58 54527.68 88888.00 2016-09-27 04:37:18.000 271 12645.73 102.60 54527.65 88888.00 2016-09-27 04:37:18.125 271 12645.75 102.58 54527.72 88888.00 2016-09-27 04:37:18.250 271 12645.70 102.58 54527.70 88888.00 2016-09-27 04:37:18.375 271 12645.67 102.60 54527.68 88888.00 2016-09-27 04:37:18.500 271 12645.73 102.60 54527.72 88888.00 2016-09-27 04:37:18.625 271 12645.75 102.60 54527.70 88888.00 2016-09-27 04:37:18.750 271 12645.73 102.60 54527.70 88888.00 2016-09-27 04:37:18.875 271 12645.75 102.62 54527.70 88888.00 2016-09-27 04:37:19.000 271 12645.77 102.62 54527.70 88888.00 2016-09-27 04:37:19.125 271 12645.77 102.62 54527.72 88888.00 2016-09-27 04:37:19.250 271 12645.75 102.65 54527.68 88888.00 2016-09-27 04:37:19.375 271 12645.83 102.67 54527.70 88888.00 2016-09-27 04:37:19.500 271 12645.88 102.65 54527.70 88888.00 2016-09-27 04:37:19.625 271 12645.98 102.65 54527.70 88888.00 2016-09-27 04:37:19.750 271 12646.00 102.67 54527.68 88888.00 2016-09-27 04:37:19.875 271 12645.95 102.70 54527.70 88888.00 2016-09-27 04:37:20.000 271 12645.95 102.67 54527.70 88888.00 2016-09-27 04:37:20.125 271 12645.92 102.70 54527.72 88888.00 2016-09-27 04:37:20.250 271 12645.92 102.70 54527.70 88888.00 2016-09-27 04:37:20.375 271 12645.98 102.67 54527.70 88888.00 2016-09-27 04:37:20.500 271 12645.95 102.70 54527.72 88888.00 2016-09-27 04:37:20.625 271 12645.98 102.72 54527.70 88888.00 2016-09-27 04:37:20.750 271 12646.00 102.75 54527.70 88888.00 2016-09-27 04:37:20.875 271 12646.02 102.80 54527.70 88888.00 2016-09-27 04:37:21.000 271 12646.10 102.72 54527.70 88888.00 2016-09-27 04:37:21.125 271 12646.10 102.72 54527.72 88888.00 2016-09-27 04:37:21.250 271 12646.10 102.72 54527.72 88888.00 2016-09-27 04:37:21.375 271 12646.17 102.75 54527.72 88888.00 2016-09-27 04:37:21.500 271 12646.17 102.72 54527.72 88888.00 2016-09-27 04:37:21.625 271 12646.17 102.78 54527.75 88888.00 2016-09-27 04:37:21.750 271 12646.17 102.80 54527.75 88888.00 2016-09-27 04:37:21.875 271 12646.20 102.80 54527.75 88888.00 2016-09-27 04:37:22.000 271 12646.23 102.78 54527.70 88888.00 2016-09-27 04:37:22.125 271 12646.25 102.75 54527.75 88888.00 2016-09-27 04:37:22.250 271 12646.30 102.75 54527.75 88888.00 2016-09-27 04:37:22.375 271 12646.30 102.78 54527.80 88888.00 2016-09-27 04:37:22.500 271 12646.30 102.78 54527.80 88888.00 2016-09-27 04:37:22.625 271 12646.33 102.80 54527.75 88888.00 2016-09-27 04:37:22.750 271 12646.38 102.83 54527.78 88888.00 2016-09-27 04:37:22.875 271 12646.38 102.80 54527.80 88888.00 2016-09-27 04:37:23.000 271 12646.40 102.80 54527.80 88888.00 2016-09-27 04:37:23.125 271 12646.42 102.80 54527.80 88888.00 2016-09-27 04:37:23.250 271 12646.42 102.80 54527.80 88888.00 2016-09-27 04:37:23.375 271 12646.40 102.80 54527.80 88888.00 2016-09-27 04:37:23.500 271 12646.42 102.75 54527.80 88888.00 2016-09-27 04:37:23.625 271 12646.45 102.75 54527.82 88888.00 2016-09-27 04:37:23.750 271 12646.48 102.80 54527.80 88888.00 2016-09-27 04:37:23.875 271 12646.52 102.83 54527.80 88888.00 2016-09-27 04:37:24.000 271 12646.52 102.83 54527.80 88888.00 2016-09-27 04:37:24.125 271 12646.50 102.80 54527.78 88888.00 2016-09-27 04:37:24.250 271 12646.48 102.78 54527.80 88888.00 2016-09-27 04:37:24.375 271 12646.50 102.78 54527.78 88888.00 2016-09-27 04:37:24.500 271 12646.58 102.78 54527.78 88888.00 2016-09-27 04:37:24.625 271 12646.62 102.80 54527.78 88888.00 2016-09-27 04:37:24.750 271 12646.67 102.78 54527.78 88888.00 2016-09-27 04:37:24.875 271 12646.65 102.83 54527.80 88888.00 2016-09-27 04:37:25.000 271 12646.65 102.83 54527.80 88888.00 2016-09-27 04:37:25.125 271 12646.65 102.75 54527.82 88888.00 2016-09-27 04:37:25.250 271 12646.62 102.75 54527.85 88888.00 2016-09-27 04:37:25.375 271 12646.73 102.78 54527.85 88888.00 2016-09-27 04:37:25.500 271 12646.80 102.78 54527.80 88888.00 2016-09-27 04:37:25.625 271 12646.85 102.78 54527.78 88888.00 2016-09-27 04:37:25.750 271 12646.88 102.75 54527.80 88888.00 2016-09-27 04:37:25.875 271 12646.92 102.75 54527.82 88888.00 2016-09-27 04:37:26.000 271 12646.98 102.75 54527.82 88888.00 2016-09-27 04:37:26.125 271 12647.08 102.75 54527.80 88888.00 2016-09-27 04:37:26.250 271 12647.12 102.72 54527.82 88888.00 2016-09-27 04:37:26.375 271 12647.12 102.75 54527.82 88888.00 2016-09-27 04:37:26.500 271 12647.12 102.75 54527.80 88888.00 2016-09-27 04:37:26.625 271 12647.10 102.78 54527.80 88888.00 2016-09-27 04:37:26.750 271 12647.08 102.75 54527.85 88888.00 2016-09-27 04:37:26.875 271 12647.08 102.75 54527.88 88888.00 2016-09-27 04:37:27.000 271 12647.10 102.75 54527.85 88888.00 2016-09-27 04:37:27.125 271 12647.12 102.78 54527.85 88888.00 2016-09-27 04:37:27.250 271 12647.15 102.75 54527.85 88888.00 2016-09-27 04:37:27.375 271 12647.23 102.75 54527.82 88888.00 2016-09-27 04:37:27.500 271 12647.27 102.72 54527.85 88888.00 2016-09-27 04:37:27.625 271 12647.30 102.70 54527.85 88888.00 2016-09-27 04:37:27.750 271 12647.33 102.72 54527.85 88888.00 2016-09-27 04:37:27.875 271 12647.27 102.72 54527.82 88888.00 2016-09-27 04:37:28.000 271 12647.27 102.70 54527.82 88888.00 2016-09-27 04:37:28.125 271 12647.35 102.70 54527.82 88888.00 2016-09-27 04:37:28.250 271 12647.40 102.70 54527.82 88888.00 2016-09-27 04:37:28.375 271 12647.42 102.67 54527.85 88888.00 2016-09-27 04:37:28.500 271 12647.45 102.67 54527.85 88888.00 2016-09-27 04:37:28.625 271 12647.52 102.67 54527.85 88888.00 2016-09-27 04:37:28.750 271 12647.48 102.67 54527.82 88888.00 2016-09-27 04:37:28.875 271 12647.50 102.70 54527.82 88888.00 2016-09-27 04:37:29.000 271 12647.55 102.65 54527.80 88888.00 2016-09-27 04:37:29.125 271 12647.55 102.62 54527.78 88888.00 2016-09-27 04:37:29.250 271 12647.60 102.65 54527.80 88888.00 2016-09-27 04:37:29.375 271 12647.65 102.65 54527.80 88888.00 2016-09-27 04:37:29.500 271 12647.70 102.62 54527.82 88888.00 2016-09-27 04:37:29.625 271 12647.67 102.65 54527.85 88888.00 2016-09-27 04:37:29.750 271 12647.67 102.65 54527.82 88888.00 2016-09-27 04:37:29.875 271 12647.73 102.62 54527.82 88888.00 2016-09-27 04:37:30.000 271 12647.80 102.62 54527.85 88888.00 2016-09-27 04:37:30.125 271 12647.88 102.62 54527.90 88888.00 2016-09-27 04:37:30.250 271 12647.90 102.58 54527.88 88888.00 2016-09-27 04:37:30.375 271 12647.88 102.58 54527.82 88888.00 2016-09-27 04:37:30.500 271 12647.88 102.58 54527.80 88888.00 2016-09-27 04:37:30.625 271 12647.90 102.60 54527.82 88888.00 2016-09-27 04:37:30.750 271 12647.92 102.58 54527.85 88888.00 2016-09-27 04:37:30.875 271 12647.95 102.55 54527.82 88888.00 2016-09-27 04:37:31.000 271 12648.00 102.55 54527.80 88888.00 2016-09-27 04:37:31.125 271 12648.05 102.55 54527.82 88888.00 2016-09-27 04:37:31.250 271 12648.02 102.58 54527.82 88888.00 2016-09-27 04:37:31.375 271 12648.05 102.58 54527.82 88888.00 2016-09-27 04:37:31.500 271 12648.10 102.55 54527.82 88888.00 2016-09-27 04:37:31.625 271 12648.17 102.55 54527.85 88888.00 2016-09-27 04:37:31.750 271 12648.20 102.53 54527.85 88888.00 2016-09-27 04:37:31.875 271 12648.20 102.53 54527.88 88888.00 2016-09-27 04:37:32.000 271 12648.27 102.55 54527.85 88888.00 2016-09-27 04:37:32.125 271 12648.33 102.53 54527.85 88888.00 2016-09-27 04:37:32.250 271 12648.30 102.53 54527.85 88888.00 2016-09-27 04:37:32.375 271 12648.30 102.50 54527.85 88888.00 2016-09-27 04:37:32.500 271 12648.30 102.47 54527.85 88888.00 2016-09-27 04:37:32.625 271 12648.40 102.47 54527.82 88888.00 2016-09-27 04:37:32.750 271 12648.42 102.45 54527.85 88888.00 2016-09-27 04:37:32.875 271 12648.45 102.45 54527.85 88888.00 2016-09-27 04:37:33.000 271 12648.52 102.45 54527.82 88888.00 2016-09-27 04:37:33.125 271 12648.55 102.45 54527.85 88888.00 2016-09-27 04:37:33.250 271 12648.58 102.42 54527.85 88888.00 2016-09-27 04:37:33.375 271 12648.58 102.45 54527.85 88888.00 2016-09-27 04:37:33.500 271 12648.65 102.42 54527.82 88888.00 2016-09-27 04:37:33.625 271 12648.70 102.42 54527.88 88888.00 2016-09-27 04:37:33.750 271 12648.73 102.40 54527.88 88888.00 2016-09-27 04:37:33.875 271 12648.73 102.38 54527.88 88888.00 2016-09-27 04:37:34.000 271 12648.75 102.38 54527.88 88888.00 2016-09-27 04:37:34.125 271 12648.80 102.40 54527.90 88888.00 2016-09-27 04:37:34.250 271 12648.77 102.38 54527.90 88888.00 2016-09-27 04:37:34.375 271 12648.83 102.38 54527.90 88888.00 2016-09-27 04:37:34.500 271 12648.88 102.38 54527.90 88888.00 2016-09-27 04:37:34.625 271 12648.90 102.38 54527.90 88888.00 2016-09-27 04:37:34.750 271 12648.92 102.35 54527.90 88888.00 2016-09-27 04:37:34.875 271 12648.92 102.33 54527.90 88888.00 2016-09-27 04:37:35.000 271 12648.95 102.33 54527.90 88888.00 2016-09-27 04:37:35.125 271 12648.98 102.33 54527.93 88888.00 2016-09-27 04:37:35.250 271 12649.02 102.30 54527.95 88888.00 2016-09-27 04:37:35.375 271 12649.05 102.33 54527.95 88888.00 2016-09-27 04:37:35.500 271 12649.10 102.28 54527.95 88888.00 2016-09-27 04:37:35.625 271 12649.12 102.28 54527.93 88888.00 2016-09-27 04:37:35.750 271 12649.12 102.30 54527.95 88888.00 2016-09-27 04:37:35.875 271 12649.15 102.30 54527.95 88888.00 2016-09-27 04:37:36.000 271 12649.20 102.28 54527.93 88888.00 2016-09-27 04:37:36.125 271 12649.23 102.25 54527.95 88888.00 2016-09-27 04:37:36.250 271 12649.20 102.22 54527.93 88888.00 2016-09-27 04:37:36.375 271 12649.25 102.25 54527.95 88888.00 2016-09-27 04:37:36.500 271 12649.25 102.22 54527.93 88888.00 2016-09-27 04:37:36.625 271 12649.27 102.15 54527.95 88888.00 2016-09-27 04:37:36.750 271 12649.33 102.17 54527.95 88888.00 2016-09-27 04:37:36.875 271 12649.35 102.17 54527.93 88888.00 2016-09-27 04:37:37.000 271 12649.35 102.17 54527.93 88888.00 2016-09-27 04:37:37.125 271 12649.42 102.17 54527.95 88888.00 2016-09-27 04:37:37.250 271 12649.48 102.10 54527.95 88888.00 2016-09-27 04:37:37.375 271 12649.52 102.12 54527.97 88888.00 2016-09-27 04:37:37.500 271 12649.50 102.12 54527.97 88888.00 2016-09-27 04:37:37.625 271 12649.45 102.15 54528.00 88888.00 2016-09-27 04:37:37.750 271 12649.48 102.12 54528.00 88888.00 2016-09-27 04:37:37.875 271 12649.50 102.12 54528.00 88888.00 2016-09-27 04:37:38.000 271 12649.52 102.08 54528.00 88888.00 2016-09-27 04:37:38.125 271 12649.58 102.08 54528.00 88888.00 2016-09-27 04:37:38.250 271 12649.58 102.08 54528.03 88888.00 2016-09-27 04:37:38.375 271 12649.62 102.08 54528.00 88888.00 2016-09-27 04:37:38.500 271 12649.67 102.10 54528.00 88888.00 2016-09-27 04:37:38.625 271 12649.70 102.10 54528.00 88888.00 2016-09-27 04:37:38.750 271 12649.70 102.05 54528.00 88888.00 2016-09-27 04:37:38.875 271 12649.73 102.10 54528.00 88888.00 2016-09-27 04:37:39.000 271 12649.83 102.08 54528.00 88888.00 2016-09-27 04:37:39.125 271 12649.83 102.05 54528.00 88888.00 2016-09-27 04:37:39.250 271 12649.73 102.05 54528.07 88888.00 2016-09-27 04:37:39.375 271 12649.73 102.08 54528.05 88888.00 2016-09-27 04:37:39.500 271 12649.77 102.10 54528.05 88888.00 2016-09-27 04:37:39.625 271 12649.85 102.08 54528.05 88888.00 2016-09-27 04:37:39.750 271 12649.90 102.05 54528.07 88888.00 2016-09-27 04:37:39.875 271 12649.92 102.08 54528.07 88888.00 2016-09-27 04:37:40.000 271 12649.92 102.08 54528.07 88888.00 2016-09-27 04:37:40.125 271 12649.95 102.08 54528.07 88888.00 2016-09-27 04:37:40.250 271 12649.90 102.03 54528.10 88888.00 2016-09-27 04:37:40.375 271 12649.90 102.00 54528.10 88888.00 2016-09-27 04:37:40.500 271 12649.92 102.03 54528.10 88888.00 2016-09-27 04:37:40.625 271 12650.02 102.03 54528.07 88888.00 2016-09-27 04:37:40.750 271 12649.98 102.05 54528.10 88888.00 2016-09-27 04:37:40.875 271 12649.92 102.05 54528.12 88888.00 2016-09-27 04:37:41.000 271 12649.98 102.05 54528.12 88888.00 2016-09-27 04:37:41.125 271 12649.98 102.03 54528.12 88888.00 2016-09-27 04:37:41.250 271 12650.02 102.03 54528.12 88888.00 2016-09-27 04:37:41.375 271 12650.10 102.03 54528.15 88888.00 2016-09-27 04:37:41.500 271 12650.08 102.03 54528.18 88888.00 2016-09-27 04:37:41.625 271 12650.05 102.00 54528.18 88888.00 2016-09-27 04:37:41.750 271 12650.05 102.00 54528.15 88888.00 2016-09-27 04:37:41.875 271 12650.08 102.00 54528.18 88888.00 2016-09-27 04:37:42.000 271 12650.12 102.00 54528.18 88888.00 2016-09-27 04:37:42.125 271 12650.17 102.03 54528.18 88888.00 2016-09-27 04:37:42.250 271 12650.27 102.03 54528.20 88888.00 2016-09-27 04:37:42.375 271 12650.27 102.05 54528.20 88888.00 2016-09-27 04:37:42.500 271 12650.17 102.05 54528.22 88888.00 2016-09-27 04:37:42.625 271 12650.15 102.03 54528.25 88888.00 2016-09-27 04:37:42.750 271 12650.20 102.08 54528.25 88888.00 2016-09-27 04:37:42.875 271 12650.23 102.05 54528.25 88888.00 2016-09-27 04:37:43.000 271 12650.23 102.05 54528.22 88888.00 2016-09-27 04:37:43.125 271 12650.23 102.03 54528.25 88888.00 2016-09-27 04:37:43.250 271 12650.20 102.03 54528.25 88888.00 2016-09-27 04:37:43.375 271 12650.25 102.05 54528.25 88888.00 2016-09-27 04:37:43.500 271 12650.30 102.05 54528.28 88888.00 2016-09-27 04:37:43.625 271 12650.35 102.05 54528.30 88888.00 2016-09-27 04:37:43.750 271 12650.38 102.05 54528.32 88888.00 2016-09-27 04:37:43.875 271 12650.40 102.05 54528.32 88888.00 2016-09-27 04:37:44.000 271 12650.42 102.08 54528.30 88888.00 2016-09-27 04:37:44.125 271 12650.40 102.10 54528.30 88888.00 2016-09-27 04:37:44.250 271 12650.35 102.08 54528.35 88888.00 2016-09-27 04:37:44.375 271 12650.40 102.08 54528.35 88888.00 2016-09-27 04:37:44.500 271 12650.40 102.08 54528.35 88888.00 2016-09-27 04:37:44.625 271 12650.42 102.05 54528.38 88888.00 2016-09-27 04:37:44.750 271 12650.40 102.05 54528.38 88888.00 2016-09-27 04:37:44.875 271 12650.38 102.03 54528.38 88888.00 2016-09-27 04:37:45.000 271 12650.42 102.03 54528.40 88888.00 2016-09-27 04:37:45.125 271 12650.45 102.05 54528.40 88888.00 2016-09-27 04:37:45.250 271 12650.48 102.00 54528.40 88888.00 2016-09-27 04:37:45.375 271 12650.48 102.05 54528.43 88888.00 2016-09-27 04:37:45.500 271 12650.48 102.03 54528.43 88888.00 2016-09-27 04:37:45.625 271 12650.55 102.03 54528.40 88888.00 2016-09-27 04:37:45.750 271 12650.60 102.08 54528.40 88888.00 2016-09-27 04:37:45.875 271 12650.58 102.08 54528.45 88888.00 2016-09-27 04:37:46.000 271 12650.58 102.03 54528.47 88888.00 2016-09-27 04:37:46.125 271 12650.58 102.05 54528.50 88888.00 2016-09-27 04:37:46.250 271 12650.58 102.05 54528.50 88888.00 2016-09-27 04:37:46.375 271 12650.65 102.08 54528.50 88888.00 2016-09-27 04:37:46.500 271 12650.62 102.05 54528.50 88888.00 2016-09-27 04:37:46.625 271 12650.58 102.05 54528.53 88888.00 2016-09-27 04:37:46.750 271 12650.55 102.05 54528.53 88888.00 2016-09-27 04:37:46.875 271 12650.55 102.10 54528.53 88888.00 2016-09-27 04:37:47.000 271 12650.50 102.10 54528.53 88888.00 2016-09-27 04:37:47.125 271 12650.52 102.10 54528.55 88888.00 2016-09-27 04:37:47.250 271 12650.55 102.08 54528.55 88888.00 2016-09-27 04:37:47.375 271 12650.58 102.05 54528.55 88888.00 2016-09-27 04:37:47.500 271 12650.60 102.10 54528.60 88888.00 2016-09-27 04:37:47.625 271 12650.55 102.10 54528.60 88888.00 2016-09-27 04:37:47.750 271 12650.55 102.12 54528.60 88888.00 2016-09-27 04:37:47.875 271 12650.52 102.10 54528.60 88888.00 2016-09-27 04:37:48.000 271 12650.58 102.10 54528.62 88888.00 2016-09-27 04:37:48.125 271 12650.62 102.08 54528.68 88888.00 2016-09-27 04:37:48.250 271 12650.58 102.05 54528.68 88888.00 2016-09-27 04:37:48.375 271 12650.55 102.08 54528.68 88888.00 2016-09-27 04:37:48.500 271 12650.58 102.10 54528.70 88888.00 2016-09-27 04:37:48.625 271 12650.62 102.08 54528.72 88888.00 2016-09-27 04:37:48.750 271 12650.67 102.08 54528.68 88888.00 2016-09-27 04:37:48.875 271 12650.65 102.08 54528.72 88888.00 2016-09-27 04:37:49.000 271 12650.60 102.08 54528.72 88888.00 2016-09-27 04:37:49.125 271 12650.60 102.08 54528.72 88888.00 2016-09-27 04:37:49.250 271 12650.58 102.08 54528.75 88888.00 2016-09-27 04:37:49.375 271 12650.58 102.05 54528.78 88888.00 2016-09-27 04:37:49.500 271 12650.60 102.08 54528.78 88888.00 2016-09-27 04:37:49.625 271 12650.62 102.05 54528.78 88888.00 2016-09-27 04:37:49.750 271 12650.62 102.05 54528.78 88888.00 2016-09-27 04:37:49.875 271 12650.60 102.00 54528.80 88888.00 2016-09-27 04:37:50.000 271 12650.58 102.05 54528.80 88888.00 2016-09-27 04:37:50.125 271 12650.65 102.05 54528.82 88888.00 2016-09-27 04:37:50.250 271 12650.62 102.03 54528.85 88888.00 2016-09-27 04:37:50.375 271 12650.67 102.03 54528.88 88888.00 2016-09-27 04:37:50.500 271 12650.70 102.08 54528.90 88888.00 2016-09-27 04:37:50.625 271 12650.67 102.05 54528.90 88888.00 2016-09-27 04:37:50.750 271 12650.60 102.05 54528.90 88888.00 2016-09-27 04:37:50.875 271 12650.65 102.03 54528.93 88888.00 2016-09-27 04:37:51.000 271 12650.70 102.03 54528.90 88888.00 2016-09-27 04:37:51.125 271 12650.70 102.03 54528.93 88888.00 2016-09-27 04:37:51.250 271 12650.65 102.00 54528.93 88888.00 2016-09-27 04:37:51.375 271 12650.67 102.03 54528.95 88888.00 2016-09-27 04:37:51.500 271 12650.65 102.03 54528.95 88888.00 2016-09-27 04:37:51.625 271 12650.70 102.00 54528.95 88888.00 2016-09-27 04:37:51.750 271 12650.70 102.03 54528.95 88888.00 2016-09-27 04:37:51.875 271 12650.70 102.05 54528.97 88888.00 2016-09-27 04:37:52.000 271 12650.67 102.05 54528.97 88888.00 2016-09-27 04:37:52.125 271 12650.67 102.03 54529.03 88888.00 2016-09-27 04:37:52.250 271 12650.67 101.97 54529.05 88888.00 2016-09-27 04:37:52.375 271 12650.62 102.00 54529.05 88888.00 2016-09-27 04:37:52.500 271 12650.58 102.00 54529.07 88888.00 2016-09-27 04:37:52.625 271 12650.60 102.00 54529.07 88888.00 2016-09-27 04:37:52.750 271 12650.67 101.97 54529.10 88888.00 2016-09-27 04:37:52.875 271 12650.70 102.00 54529.12 88888.00 2016-09-27 04:37:53.000 271 12650.67 101.97 54529.12 88888.00 2016-09-27 04:37:53.125 271 12650.65 101.97 54529.15 88888.00 2016-09-27 04:37:53.250 271 12650.65 101.95 54529.18 88888.00 2016-09-27 04:37:53.375 271 12650.73 101.97 54529.18 88888.00 2016-09-27 04:37:53.500 271 12650.73 102.00 54529.20 88888.00 2016-09-27 04:37:53.625 271 12650.62 102.00 54529.20 88888.00 2016-09-27 04:37:53.750 271 12650.55 101.97 54529.20 88888.00 2016-09-27 04:37:53.875 271 12650.58 101.97 54529.22 88888.00 2016-09-27 04:37:54.000 271 12650.65 102.00 54529.22 88888.00 2016-09-27 04:37:54.125 271 12650.65 102.00 54529.25 88888.00 2016-09-27 04:37:54.250 271 12650.60 101.95 54529.25 88888.00 2016-09-27 04:37:54.375 271 12650.60 101.95 54529.28 88888.00 2016-09-27 04:37:54.500 271 12650.62 101.97 54529.32 88888.00 2016-09-27 04:37:54.625 271 12650.62 101.95 54529.38 88888.00 2016-09-27 04:37:54.750 271 12650.67 101.97 54529.32 88888.00 2016-09-27 04:37:54.875 271 12650.62 101.95 54529.32 88888.00 2016-09-27 04:37:55.000 271 12650.62 101.95 54529.32 88888.00 2016-09-27 04:37:55.125 271 12650.70 101.95 54529.35 88888.00 2016-09-27 04:37:55.250 271 12650.65 101.95 54529.38 88888.00 2016-09-27 04:37:55.375 271 12650.55 101.95 54529.38 88888.00 2016-09-27 04:37:55.500 271 12650.50 101.95 54529.38 88888.00 2016-09-27 04:37:55.625 271 12650.58 101.95 54529.40 88888.00 2016-09-27 04:37:55.750 271 12650.58 101.92 54529.43 88888.00 2016-09-27 04:37:55.875 271 12650.55 101.97 54529.45 88888.00 2016-09-27 04:37:56.000 271 12650.55 101.97 54529.40 88888.00 2016-09-27 04:37:56.125 271 12650.52 101.97 54529.43 88888.00 2016-09-27 04:37:56.250 271 12650.55 101.95 54529.47 88888.00 2016-09-27 04:37:56.375 271 12650.58 101.97 54529.47 88888.00 2016-09-27 04:37:56.500 271 12650.55 101.97 54529.47 88888.00 2016-09-27 04:37:56.625 271 12650.52 101.97 54529.47 88888.00 2016-09-27 04:37:56.750 271 12650.55 101.97 54529.50 88888.00 2016-09-27 04:37:56.875 271 12650.52 101.97 54529.53 88888.00 2016-09-27 04:37:57.000 271 12650.50 101.92 54529.53 88888.00 2016-09-27 04:37:57.125 271 12650.52 101.97 54529.55 88888.00 2016-09-27 04:37:57.250 271 12650.55 102.00 54529.57 88888.00 2016-09-27 04:37:57.375 271 12650.55 102.00 54529.57 88888.00 2016-09-27 04:37:57.500 271 12650.52 101.95 54529.57 88888.00 2016-09-27 04:37:57.625 271 12650.50 101.97 54529.57 88888.00 2016-09-27 04:37:57.750 271 12650.45 101.97 54529.60 88888.00 2016-09-27 04:37:57.875 271 12650.45 101.97 54529.60 88888.00 2016-09-27 04:37:58.000 271 12650.48 102.00 54529.60 88888.00 2016-09-27 04:37:58.125 271 12650.48 101.95 54529.62 88888.00 2016-09-27 04:37:58.250 271 12650.48 101.97 54529.62 88888.00 2016-09-27 04:37:58.375 271 12650.48 102.00 54529.62 88888.00 2016-09-27 04:37:58.500 271 12650.48 102.03 54529.65 88888.00 2016-09-27 04:37:58.625 271 12650.48 102.00 54529.65 88888.00 2016-09-27 04:37:58.750 271 12650.50 102.00 54529.65 88888.00 2016-09-27 04:37:58.875 271 12650.58 102.00 54529.68 88888.00 2016-09-27 04:37:59.000 271 12650.52 102.00 54529.70 88888.00 2016-09-27 04:37:59.125 271 12650.55 102.00 54529.72 88888.00 2016-09-27 04:37:59.250 271 12650.48 102.00 54529.72 88888.00 2016-09-27 04:37:59.375 271 12650.45 102.03 54529.72 88888.00 2016-09-27 04:37:59.500 271 12650.45 102.03 54529.70 88888.00 2016-09-27 04:37:59.625 271 12650.50 102.00 54529.72 88888.00 2016-09-27 04:37:59.750 271 12650.50 102.00 54529.70 88888.00 2016-09-27 04:37:59.875 271 12650.45 102.03 54529.72 88888.00 2016-09-27 04:38:00.000 271 12650.45 102.03 54529.72 88888.00 2016-09-27 04:38:00.125 271 12650.40 102.05 54529.75 88888.00 2016-09-27 04:38:00.250 271 12650.40 102.08 54529.80 88888.00 2016-09-27 04:38:00.375 271 12650.42 102.10 54529.80 88888.00 2016-09-27 04:38:00.500 271 12650.45 102.10 54529.80 88888.00 2016-09-27 04:38:00.625 271 12650.42 102.10 54529.78 88888.00 2016-09-27 04:38:00.750 271 12650.38 102.08 54529.82 88888.00 2016-09-27 04:38:00.875 271 12650.38 102.08 54529.85 88888.00 2016-09-27 04:38:01.000 271 12650.38 102.08 54529.85 88888.00 2016-09-27 04:38:01.125 271 12650.35 102.10 54529.85 88888.00 2016-09-27 04:38:01.250 271 12650.33 102.10 54529.85 88888.00 2016-09-27 04:38:01.375 271 12650.33 102.10 54529.88 88888.00 2016-09-27 04:38:01.500 271 12650.35 102.15 54529.88 88888.00 2016-09-27 04:38:01.625 271 12650.33 102.15 54529.90 88888.00 2016-09-27 04:38:01.750 271 12650.30 102.15 54529.90 88888.00 2016-09-27 04:38:01.875 271 12650.33 102.12 54529.88 88888.00 2016-09-27 04:38:02.000 271 12650.33 102.12 54529.88 88888.00 2016-09-27 04:38:02.125 271 12650.33 102.15 54529.93 88888.00 2016-09-27 04:38:02.250 271 12650.30 102.15 54529.95 88888.00 2016-09-27 04:38:02.375 271 12650.30 102.17 54530.00 88888.00 2016-09-27 04:38:02.500 271 12650.33 102.15 54530.00 88888.00 2016-09-27 04:38:02.625 271 12650.38 102.12 54529.97 88888.00 2016-09-27 04:38:02.750 271 12650.38 102.15 54529.97 88888.00 2016-09-27 04:38:02.875 271 12650.35 102.17 54530.00 88888.00 2016-09-27 04:38:03.000 271 12650.33 102.20 54530.00 88888.00 2016-09-27 04:38:03.125 271 12650.30 102.20 54530.03 88888.00 2016-09-27 04:38:03.250 271 12650.23 102.17 54530.03 88888.00 2016-09-27 04:38:03.375 271 12650.27 102.15 54530.03 88888.00 2016-09-27 04:38:03.500 271 12650.27 102.17 54530.03 88888.00 2016-09-27 04:38:03.625 271 12650.25 102.17 54530.07 88888.00 2016-09-27 04:38:03.750 271 12650.30 102.22 54530.10 88888.00 2016-09-27 04:38:03.875 271 12650.25 102.25 54530.10 88888.00 2016-09-27 04:38:04.000 271 12650.20 102.25 54530.07 88888.00 2016-09-27 04:38:04.125 271 12650.25 102.22 54530.10 88888.00 2016-09-27 04:38:04.250 271 12650.25 102.22 54530.12 88888.00 2016-09-27 04:38:04.375 271 12650.15 102.20 54530.15 88888.00 2016-09-27 04:38:04.500 271 12650.02 102.20 54530.15 88888.00 2016-09-27 04:38:04.625 271 12650.08 102.22 54530.18 88888.00 2016-09-27 04:38:04.750 271 12650.12 102.25 54530.20 88888.00 2016-09-27 04:38:04.875 271 12650.12 102.28 54530.18 88888.00 2016-09-27 04:38:05.000 271 12650.15 102.28 54530.18 88888.00 2016-09-27 04:38:05.125 271 12650.15 102.28 54530.22 88888.00 2016-09-27 04:38:05.250 271 12650.10 102.28 54530.22 88888.00 2016-09-27 04:38:05.375 271 12650.10 102.28 54530.25 88888.00 2016-09-27 04:38:05.500 271 12650.10 102.33 54530.25 88888.00 2016-09-27 04:38:05.625 271 12650.08 102.33 54530.25 88888.00 2016-09-27 04:38:05.750 271 12650.12 102.30 54530.28 88888.00 2016-09-27 04:38:05.875 271 12650.08 102.30 54530.25 88888.00 2016-09-27 04:38:06.000 271 12650.02 102.33 54530.28 88888.00 2016-09-27 04:38:06.125 271 12650.05 102.33 54530.28 88888.00 2016-09-27 04:38:06.250 271 12650.05 102.30 54530.30 88888.00 2016-09-27 04:38:06.375 271 12650.05 102.33 54530.30 88888.00 2016-09-27 04:38:06.500 271 12649.95 102.33 54530.32 88888.00 2016-09-27 04:38:06.625 271 12649.92 102.33 54530.32 88888.00 2016-09-27 04:38:06.750 271 12649.92 102.35 54530.35 88888.00 2016-09-27 04:38:06.875 271 12649.92 102.38 54530.38 88888.00 2016-09-27 04:38:07.000 271 12649.88 102.38 54530.38 88888.00 2016-09-27 04:38:07.125 271 12649.88 102.38 54530.40 88888.00 2016-09-27 04:38:07.250 271 12649.90 102.35 54530.40 88888.00 2016-09-27 04:38:07.375 271 12649.83 102.38 54530.43 88888.00 2016-09-27 04:38:07.500 271 12649.80 102.40 54530.43 88888.00 2016-09-27 04:38:07.625 271 12649.77 102.38 54530.43 88888.00 2016-09-27 04:38:07.750 271 12649.80 102.38 54530.43 88888.00 2016-09-27 04:38:07.875 271 12649.85 102.38 54530.45 88888.00 2016-09-27 04:38:08.000 271 12649.85 102.35 54530.43 88888.00 2016-09-27 04:38:08.125 271 12649.88 102.38 54530.45 88888.00 2016-09-27 04:38:08.250 271 12649.85 102.40 54530.45 88888.00 2016-09-27 04:38:08.375 271 12649.77 102.40 54530.47 88888.00 2016-09-27 04:38:08.500 271 12649.77 102.40 54530.50 88888.00 2016-09-27 04:38:08.625 271 12649.80 102.40 54530.53 88888.00 2016-09-27 04:38:08.750 271 12649.85 102.40 54530.53 88888.00 2016-09-27 04:38:08.875 271 12649.85 102.40 54530.50 88888.00 2016-09-27 04:38:09.000 271 12649.80 102.38 54530.53 88888.00 2016-09-27 04:38:09.125 271 12649.83 102.38 54530.53 88888.00 2016-09-27 04:38:09.250 271 12649.85 102.38 54530.53 88888.00 2016-09-27 04:38:09.375 271 12649.85 102.40 54530.53 88888.00 2016-09-27 04:38:09.500 271 12649.75 102.42 54530.53 88888.00 2016-09-27 04:38:09.625 271 12649.67 102.40 54530.55 88888.00 2016-09-27 04:38:09.750 271 12649.70 102.40 54530.55 88888.00 2016-09-27 04:38:09.875 271 12649.75 102.40 54530.57 88888.00 2016-09-27 04:38:10.000 271 12649.75 102.42 54530.57 88888.00 2016-09-27 04:38:10.125 271 12649.73 102.42 54530.60 88888.00 2016-09-27 04:38:10.250 271 12649.73 102.40 54530.62 88888.00 2016-09-27 04:38:10.375 271 12649.73 102.42 54530.62 88888.00 2016-09-27 04:38:10.500 271 12649.67 102.42 54530.60 88888.00 2016-09-27 04:38:10.625 271 12649.65 102.42 54530.60 88888.00 2016-09-27 04:38:10.750 271 12649.67 102.42 54530.65 88888.00 2016-09-27 04:38:10.875 271 12649.73 102.45 54530.68 88888.00 2016-09-27 04:38:11.000 271 12649.70 102.42 54530.62 88888.00 2016-09-27 04:38:11.125 271 12649.73 102.42 54530.65 88888.00 2016-09-27 04:38:11.250 271 12649.75 102.40 54530.68 88888.00 2016-09-27 04:38:11.375 271 12649.75 102.40 54530.68 88888.00 2016-09-27 04:38:11.500 271 12649.70 102.45 54530.68 88888.00 2016-09-27 04:38:11.625 271 12649.65 102.45 54530.65 88888.00 2016-09-27 04:38:11.750 271 12649.60 102.42 54530.68 88888.00 2016-09-27 04:38:11.875 271 12649.60 102.42 54530.72 88888.00 2016-09-27 04:38:12.000 271 12649.62 102.42 54530.72 88888.00 2016-09-27 04:38:12.125 271 12649.62 102.42 54530.75 88888.00 2016-09-27 04:38:12.250 271 12649.58 102.42 54530.75 88888.00 2016-09-27 04:38:12.375 271 12649.60 102.45 54530.75 88888.00 2016-09-27 04:38:12.500 271 12649.60 102.50 54530.78 88888.00 2016-09-27 04:38:12.625 271 12649.58 102.47 54530.78 88888.00 2016-09-27 04:38:12.750 271 12649.52 102.45 54530.78 88888.00 2016-09-27 04:38:12.875 271 12649.52 102.47 54530.80 88888.00 2016-09-27 04:38:13.000 271 12649.58 102.47 54530.75 88888.00 2016-09-27 04:38:13.125 271 12649.58 102.50 54530.78 88888.00 2016-09-27 04:38:13.250 271 12649.58 102.50 54530.78 88888.00 2016-09-27 04:38:13.375 271 12649.58 102.50 54530.78 88888.00 2016-09-27 04:38:13.500 271 12649.55 102.50 54530.78 88888.00 2016-09-27 04:38:13.625 271 12649.52 102.53 54530.80 88888.00 2016-09-27 04:38:13.750 271 12649.48 102.53 54530.80 88888.00 2016-09-27 04:38:13.875 271 12649.48 102.53 54530.75 88888.00 2016-09-27 04:38:14.000 271 12649.52 102.53 54530.80 88888.00 2016-09-27 04:38:14.125 271 12649.52 102.53 54530.78 88888.00 2016-09-27 04:38:14.250 271 12649.50 102.50 54530.80 88888.00 2016-09-27 04:38:14.375 271 12649.50 102.50 54530.82 88888.00 2016-09-27 04:38:14.500 271 12649.48 102.53 54530.85 88888.00 2016-09-27 04:38:14.625 271 12649.48 102.55 54530.85 88888.00 2016-09-27 04:38:14.750 271 12649.45 102.58 54530.85 88888.00 2016-09-27 04:38:14.875 271 12649.48 102.60 54530.85 88888.00 2016-09-27 04:38:15.000 271 12649.45 102.60 54530.85 88888.00 2016-09-27 04:38:15.125 271 12649.50 102.58 54530.88 88888.00 2016-09-27 04:38:15.250 271 12649.50 102.55 54530.93 88888.00 2016-09-27 04:38:15.375 271 12649.48 102.58 54530.93 88888.00 2016-09-27 04:38:15.500 271 12649.40 102.58 54530.90 88888.00 2016-09-27 04:38:15.625 271 12649.38 102.58 54530.88 88888.00 2016-09-27 04:38:15.750 271 12649.40 102.62 54530.90 88888.00 2016-09-27 04:38:15.875 271 12649.40 102.65 54530.90 88888.00 2016-09-27 04:38:16.000 271 12649.40 102.62 54530.93 88888.00 2016-09-27 04:38:16.125 271 12649.45 102.62 54530.95 88888.00 2016-09-27 04:38:16.250 271 12649.48 102.60 54530.95 88888.00 2016-09-27 04:38:16.375 271 12649.48 102.62 54530.93 88888.00 2016-09-27 04:38:16.500 271 12649.45 102.65 54530.90 88888.00 2016-09-27 04:38:16.625 271 12649.45 102.65 54530.90 88888.00 2016-09-27 04:38:16.750 271 12649.45 102.67 54530.90 88888.00 2016-09-27 04:38:16.875 271 12649.45 102.65 54530.90 88888.00 2016-09-27 04:38:17.000 271 12649.42 102.67 54530.90 88888.00 2016-09-27 04:38:17.125 271 12649.40 102.67 54530.90 88888.00 2016-09-27 04:38:17.250 271 12649.38 102.70 54530.90 88888.00 2016-09-27 04:38:17.375 271 12649.42 102.70 54530.93 88888.00 2016-09-27 04:38:17.500 271 12649.38 102.75 54530.97 88888.00 2016-09-27 04:38:17.625 271 12649.38 102.72 54530.97 88888.00 2016-09-27 04:38:17.750 271 12649.38 102.72 54530.95 88888.00 2016-09-27 04:38:17.875 271 12649.40 102.72 54530.97 88888.00 2016-09-27 04:38:18.000 271 12649.45 102.75 54530.95 88888.00 2016-09-27 04:38:18.125 271 12649.50 102.78 54530.97 88888.00 2016-09-27 04:38:18.250 271 12649.40 102.78 54530.97 88888.00 2016-09-27 04:38:18.375 271 12649.38 102.78 54530.97 88888.00 2016-09-27 04:38:18.500 271 12649.42 102.78 54530.95 88888.00 2016-09-27 04:38:18.625 271 12649.48 102.83 54530.97 88888.00 2016-09-27 04:38:18.750 271 12649.50 102.83 54531.00 88888.00 2016-09-27 04:38:18.875 271 12649.50 102.83 54530.95 88888.00 2016-09-27 04:38:19.000 271 12649.45 102.85 54530.93 88888.00 2016-09-27 04:38:19.125 271 12649.42 102.85 54530.95 88888.00 2016-09-27 04:38:19.250 271 12649.40 102.88 54530.95 88888.00 2016-09-27 04:38:19.375 271 12649.45 102.88 54530.97 88888.00 2016-09-27 04:38:19.500 271 12649.50 102.90 54530.97 88888.00 2016-09-27 04:38:19.625 271 12649.50 102.92 54530.97 88888.00 2016-09-27 04:38:19.750 271 12649.42 102.95 54530.97 88888.00 2016-09-27 04:38:19.875 271 12649.38 102.90 54530.95 88888.00 2016-09-27 04:38:20.000 271 12649.40 102.92 54530.97 88888.00 2016-09-27 04:38:20.125 271 12649.42 102.97 54531.00 88888.00 2016-09-27 04:38:20.250 271 12649.45 103.00 54531.00 88888.00 2016-09-27 04:38:20.375 271 12649.45 103.03 54530.97 88888.00 2016-09-27 04:38:20.500 271 12649.45 102.97 54530.97 88888.00 2016-09-27 04:38:20.625 271 12649.48 103.00 54530.97 88888.00 2016-09-27 04:38:20.750 271 12649.45 103.03 54530.97 88888.00 2016-09-27 04:38:20.875 271 12649.48 103.03 54530.95 88888.00 2016-09-27 04:38:21.000 271 12649.50 103.05 54530.97 88888.00 2016-09-27 04:38:21.125 271 12649.52 103.08 54530.97 88888.00 2016-09-27 04:38:21.250 271 12649.45 103.05 54530.97 88888.00 2016-09-27 04:38:21.375 271 12649.50 103.08 54530.95 88888.00 2016-09-27 04:38:21.500 271 12649.58 103.10 54530.95 88888.00 2016-09-27 04:38:21.625 271 12649.58 103.10 54530.95 88888.00 2016-09-27 04:38:21.750 271 12649.58 103.12 54530.95 88888.00 2016-09-27 04:38:21.875 271 12649.50 103.12 54530.95 88888.00 2016-09-27 04:38:22.000 271 12649.48 103.12 54530.95 88888.00 2016-09-27 04:38:22.125 271 12649.48 103.15 54530.93 88888.00 2016-09-27 04:38:22.250 271 12649.50 103.15 54530.93 88888.00 2016-09-27 04:38:22.375 271 12649.58 103.17 54530.97 88888.00 2016-09-27 04:38:22.500 271 12649.58 103.17 54530.95 88888.00 2016-09-27 04:38:22.625 271 12649.55 103.17 54530.95 88888.00 2016-09-27 04:38:22.750 271 12649.52 103.17 54530.95 88888.00 2016-09-27 04:38:22.875 271 12649.48 103.17 54530.97 88888.00 2016-09-27 04:38:23.000 271 12649.48 103.17 54530.93 88888.00 2016-09-27 04:38:23.125 271 12649.55 103.17 54530.90 88888.00 2016-09-27 04:38:23.250 271 12649.55 103.20 54530.95 88888.00 2016-09-27 04:38:23.375 271 12649.55 103.25 54530.95 88888.00 2016-09-27 04:38:23.500 271 12649.50 103.25 54530.97 88888.00 2016-09-27 04:38:23.625 271 12649.48 103.30 54530.97 88888.00 2016-09-27 04:38:23.750 271 12649.52 103.28 54530.97 88888.00 2016-09-27 04:38:23.875 271 12649.55 103.25 54530.95 88888.00 2016-09-27 04:38:24.000 271 12649.55 103.25 54530.93 88888.00 2016-09-27 04:38:24.125 271 12649.52 103.28 54530.97 88888.00 2016-09-27 04:38:24.250 271 12649.52 103.28 54530.97 88888.00 2016-09-27 04:38:24.375 271 12649.60 103.30 54530.97 88888.00 2016-09-27 04:38:24.500 271 12649.65 103.33 54530.97 88888.00 2016-09-27 04:38:24.625 271 12649.65 103.33 54530.93 88888.00 2016-09-27 04:38:24.750 271 12649.65 103.33 54530.85 88888.00 2016-09-27 04:38:24.875 271 12649.70 103.33 54530.90 88888.00 2016-09-27 04:38:25.000 271 12649.73 103.35 54530.90 88888.00 2016-09-27 04:38:25.125 271 12649.65 103.35 54530.93 88888.00 2016-09-27 04:38:25.250 271 12649.67 103.38 54530.95 88888.00 2016-09-27 04:38:25.375 271 12649.73 103.40 54530.93 88888.00 2016-09-27 04:38:25.500 271 12649.73 103.40 54530.90 88888.00 2016-09-27 04:38:25.625 271 12649.73 103.38 54530.90 88888.00 2016-09-27 04:38:25.750 271 12649.70 103.40 54530.93 88888.00 2016-09-27 04:38:25.875 271 12649.75 103.42 54530.97 88888.00 2016-09-27 04:38:26.000 271 12649.75 103.42 54530.95 88888.00 2016-09-27 04:38:26.125 271 12649.73 103.42 54530.97 88888.00 2016-09-27 04:38:26.250 271 12649.70 103.42 54530.95 88888.00 2016-09-27 04:38:26.375 271 12649.75 103.42 54530.90 88888.00 2016-09-27 04:38:26.500 271 12649.70 103.47 54530.93 88888.00 2016-09-27 04:38:26.625 271 12649.67 103.50 54530.95 88888.00 2016-09-27 04:38:26.750 271 12649.75 103.50 54530.95 88888.00 2016-09-27 04:38:26.875 271 12649.75 103.47 54530.93 88888.00 2016-09-27 04:38:27.000 271 12649.75 103.47 54530.93 88888.00 2016-09-27 04:38:27.125 271 12649.70 103.50 54530.95 88888.00 2016-09-27 04:38:27.250 271 12649.67 103.53 54530.95 88888.00 2016-09-27 04:38:27.375 271 12649.73 103.53 54530.95 88888.00 2016-09-27 04:38:27.500 271 12649.77 103.55 54530.95 88888.00 2016-09-27 04:38:27.625 271 12649.80 103.58 54530.95 88888.00 2016-09-27 04:38:27.750 271 12649.80 103.58 54530.90 88888.00 2016-09-27 04:38:27.875 271 12649.83 103.60 54530.90 88888.00 2016-09-27 04:38:28.000 271 12649.90 103.58 54530.90 88888.00 2016-09-27 04:38:28.125 271 12649.90 103.58 54530.93 88888.00 2016-09-27 04:38:28.250 271 12649.83 103.60 54530.93 88888.00 2016-09-27 04:38:28.375 271 12649.85 103.62 54530.90 88888.00 2016-09-27 04:38:28.500 271 12649.85 103.65 54530.90 88888.00 2016-09-27 04:38:28.625 271 12649.92 103.62 54530.90 88888.00 2016-09-27 04:38:28.750 271 12649.88 103.62 54530.88 88888.00 2016-09-27 04:38:28.875 271 12649.85 103.62 54530.85 88888.00 2016-09-27 04:38:29.000 271 12649.90 103.65 54530.85 88888.00 2016-09-27 04:38:29.125 271 12649.95 103.70 54530.90 88888.00 2016-09-27 04:38:29.250 271 12649.98 103.67 54530.90 88888.00 2016-09-27 04:38:29.375 271 12649.98 103.65 54530.85 88888.00 2016-09-27 04:38:29.500 271 12649.95 103.67 54530.90 88888.00 2016-09-27 04:38:29.625 271 12650.00 103.67 54530.88 88888.00 2016-09-27 04:38:29.750 271 12650.02 103.72 54530.88 88888.00 2016-09-27 04:38:29.875 271 12650.02 103.72 54530.88 88888.00 2016-09-27 04:38:30.000 271 12650.02 103.70 54530.88 88888.00 2016-09-27 04:38:30.125 271 12650.00 103.70 54530.85 88888.00 2016-09-27 04:38:30.250 271 12649.95 103.72 54530.88 88888.00 2016-09-27 04:38:30.375 271 12649.98 103.70 54530.88 88888.00 2016-09-27 04:38:30.500 271 12650.05 103.75 54530.85 88888.00 2016-09-27 04:38:30.625 271 12650.10 103.78 54530.85 88888.00 2016-09-27 04:38:30.750 271 12650.10 103.80 54530.82 88888.00 2016-09-27 04:38:30.875 271 12650.12 103.78 54530.82 88888.00 2016-09-27 04:38:31.000 271 12650.17 103.78 54530.85 88888.00 2016-09-27 04:38:31.125 271 12650.25 103.80 54530.88 88888.00 2016-09-27 04:38:31.250 271 12650.17 103.80 54530.88 88888.00 2016-09-27 04:38:31.375 271 12650.17 103.80 54530.82 88888.00 2016-09-27 04:38:31.500 271 12650.20 103.83 54530.82 88888.00 2016-09-27 04:38:31.625 271 12650.25 103.78 54530.82 88888.00 2016-09-27 04:38:31.750 271 12650.25 103.78 54530.82 88888.00 2016-09-27 04:38:31.875 271 12650.25 103.78 54530.80 88888.00 2016-09-27 04:38:32.000 271 12650.25 103.80 54530.78 88888.00 2016-09-27 04:38:32.125 271 12650.25 103.83 54530.80 88888.00 2016-09-27 04:38:32.250 271 12650.25 103.80 54530.78 88888.00 2016-09-27 04:38:32.375 271 12650.27 103.78 54530.78 88888.00 2016-09-27 04:38:32.500 271 12650.25 103.75 54530.80 88888.00 2016-09-27 04:38:32.625 271 12650.30 103.80 54530.82 88888.00 2016-09-27 04:38:32.750 271 12650.35 103.85 54530.80 88888.00 2016-09-27 04:38:32.875 271 12650.35 103.80 54530.80 88888.00 2016-09-27 04:38:33.000 271 12650.33 103.83 54530.78 88888.00 2016-09-27 04:38:33.125 271 12650.33 103.83 54530.80 88888.00 2016-09-27 04:38:33.250 271 12650.35 103.80 54530.82 88888.00 2016-09-27 04:38:33.375 271 12650.35 103.80 54530.78 88888.00 2016-09-27 04:38:33.500 271 12650.38 103.80 54530.80 88888.00 2016-09-27 04:38:33.625 271 12650.35 103.83 54530.78 88888.00 2016-09-27 04:38:33.750 271 12650.38 103.80 54530.80 88888.00 2016-09-27 04:38:33.875 271 12650.42 103.78 54530.78 88888.00 2016-09-27 04:38:34.000 271 12650.48 103.78 54530.78 88888.00 2016-09-27 04:38:34.125 271 12650.48 103.78 54530.75 88888.00 2016-09-27 04:38:34.250 271 12650.45 103.72 54530.75 88888.00 2016-09-27 04:38:34.375 271 12650.48 103.75 54530.75 88888.00 2016-09-27 04:38:34.500 271 12650.48 103.75 54530.78 88888.00 2016-09-27 04:38:34.625 271 12650.45 103.78 54530.78 88888.00 2016-09-27 04:38:34.750 271 12650.45 103.80 54530.72 88888.00 2016-09-27 04:38:34.875 271 12650.52 103.78 54530.72 88888.00 2016-09-27 04:38:35.000 271 12650.60 103.75 54530.72 88888.00 2016-09-27 04:38:35.125 271 12650.62 103.75 54530.75 88888.00 2016-09-27 04:38:35.250 271 12650.70 103.75 54530.75 88888.00 2016-09-27 04:38:35.375 271 12650.70 103.78 54530.75 88888.00 2016-09-27 04:38:35.500 271 12650.67 103.78 54530.72 88888.00 2016-09-27 04:38:35.625 271 12650.65 103.78 54530.75 88888.00 2016-09-27 04:38:35.750 271 12650.67 103.78 54530.72 88888.00 2016-09-27 04:38:35.875 271 12650.75 103.78 54530.72 88888.00 2016-09-27 04:38:36.000 271 12650.83 103.75 54530.72 88888.00 2016-09-27 04:38:36.125 271 12650.83 103.78 54530.75 88888.00 2016-09-27 04:38:36.250 271 12650.83 103.75 54530.72 88888.00 2016-09-27 04:38:36.375 271 12650.88 103.75 54530.70 88888.00 2016-09-27 04:38:36.500 271 12650.88 103.75 54530.72 88888.00 2016-09-27 04:38:36.625 271 12650.83 103.72 54530.72 88888.00 2016-09-27 04:38:36.750 271 12650.80 103.70 54530.72 88888.00 2016-09-27 04:38:36.875 271 12650.88 103.70 54530.70 88888.00 2016-09-27 04:38:37.000 271 12650.92 103.75 54530.70 88888.00 2016-09-27 04:38:37.125 271 12650.90 103.72 54530.68 88888.00 2016-09-27 04:38:37.250 271 12650.95 103.72 54530.70 88888.00 2016-09-27 04:38:37.375 271 12650.98 103.75 54530.70 88888.00 2016-09-27 04:38:37.500 271 12650.90 103.70 54530.70 88888.00 2016-09-27 04:38:37.625 271 12650.90 103.67 54530.68 88888.00 2016-09-27 04:38:37.750 271 12650.98 103.67 54530.68 88888.00 2016-09-27 04:38:37.875 271 12651.00 103.67 54530.68 88888.00 2016-09-27 04:38:38.000 271 12651.05 103.67 54530.62 88888.00 2016-09-27 04:38:38.125 271 12651.08 103.65 54530.65 88888.00 2016-09-27 04:38:38.250 271 12651.02 103.60 54530.62 88888.00 2016-09-27 04:38:38.375 271 12651.10 103.62 54530.65 88888.00 2016-09-27 04:38:38.500 271 12651.12 103.65 54530.65 88888.00 2016-09-27 04:38:38.625 271 12651.12 103.65 54530.65 88888.00 2016-09-27 04:38:38.750 271 12651.17 103.65 54530.65 88888.00 2016-09-27 04:38:38.875 271 12651.17 103.60 54530.65 88888.00 2016-09-27 04:38:39.000 271 12651.23 103.60 54530.60 88888.00 2016-09-27 04:38:39.125 271 12651.30 103.62 54530.62 88888.00 2016-09-27 04:38:39.250 271 12651.30 103.58 54530.65 88888.00 2016-09-27 04:38:39.375 271 12651.27 103.60 54530.65 88888.00 2016-09-27 04:38:39.500 271 12651.30 103.58 54530.62 88888.00 2016-09-27 04:38:39.625 271 12651.30 103.58 54530.62 88888.00 2016-09-27 04:38:39.750 271 12651.35 103.55 54530.62 88888.00 2016-09-27 04:38:39.875 271 12651.38 103.55 54530.62 88888.00 2016-09-27 04:38:40.000 271 12651.33 103.53 54530.60 88888.00 2016-09-27 04:38:40.125 271 12651.35 103.53 54530.60 88888.00 2016-09-27 04:38:40.250 271 12651.38 103.53 54530.60 88888.00 2016-09-27 04:38:40.375 271 12651.35 103.50 54530.60 88888.00 2016-09-27 04:38:40.500 271 12651.33 103.53 54530.57 88888.00 2016-09-27 04:38:40.625 271 12651.40 103.53 54530.60 88888.00 2016-09-27 04:38:40.750 271 12651.40 103.50 54530.60 88888.00 2016-09-27 04:38:40.875 271 12651.35 103.45 54530.57 88888.00 2016-09-27 04:38:41.000 271 12651.38 103.47 54530.60 88888.00 2016-09-27 04:38:41.125 271 12651.40 103.45 54530.60 88888.00 2016-09-27 04:38:41.250 271 12651.40 103.42 54530.57 88888.00 2016-09-27 04:38:41.375 271 12651.45 103.42 54530.57 88888.00 2016-09-27 04:38:41.500 271 12651.48 103.42 54530.55 88888.00 2016-09-27 04:38:41.625 271 12651.52 103.40 54530.57 88888.00 2016-09-27 04:38:41.750 271 12651.55 103.40 54530.57 88888.00 2016-09-27 04:38:41.875 271 12651.58 103.40 54530.55 88888.00 2016-09-27 04:38:42.000 271 12651.62 103.42 54530.55 88888.00 2016-09-27 04:38:42.125 271 12651.65 103.42 54530.57 88888.00 2016-09-27 04:38:42.250 271 12651.65 103.38 54530.53 88888.00 2016-09-27 04:38:42.375 271 12651.67 103.40 54530.55 88888.00 2016-09-27 04:38:42.500 271 12651.62 103.42 54530.57 88888.00 2016-09-27 04:38:42.625 271 12651.65 103.38 54530.57 88888.00 2016-09-27 04:38:42.750 271 12651.70 103.38 54530.55 88888.00 2016-09-27 04:38:42.875 271 12651.70 103.35 54530.57 88888.00 2016-09-27 04:38:43.000 271 12651.73 103.35 54530.57 88888.00 2016-09-27 04:38:43.125 271 12651.77 103.35 54530.55 88888.00 2016-09-27 04:38:43.250 271 12651.77 103.35 54530.57 88888.00 2016-09-27 04:38:43.375 271 12651.75 103.35 54530.57 88888.00 2016-09-27 04:38:43.500 271 12651.73 103.33 54530.55 88888.00 2016-09-27 04:38:43.625 271 12651.75 103.30 54530.55 88888.00 2016-09-27 04:38:43.750 271 12651.75 103.33 54530.55 88888.00 2016-09-27 04:38:43.875 271 12651.75 103.33 54530.53 88888.00 2016-09-27 04:38:44.000 271 12651.83 103.28 54530.53 88888.00 2016-09-27 04:38:44.125 271 12651.85 103.28 54530.53 88888.00 2016-09-27 04:38:44.250 271 12651.77 103.25 54530.55 88888.00 2016-09-27 04:38:44.375 271 12651.77 103.25 54530.53 88888.00 2016-09-27 04:38:44.500 271 12651.83 103.28 54530.55 88888.00 2016-09-27 04:38:44.625 271 12651.83 103.25 54530.55 88888.00 2016-09-27 04:38:44.750 271 12651.88 103.25 54530.53 88888.00 2016-09-27 04:38:44.875 271 12651.92 103.22 54530.53 88888.00 2016-09-27 04:38:45.000 271 12651.92 103.22 54530.55 88888.00 2016-09-27 04:38:45.125 271 12651.88 103.22 54530.55 88888.00 2016-09-27 04:38:45.250 271 12651.80 103.20 54530.55 88888.00 2016-09-27 04:38:45.375 271 12651.83 103.22 54530.53 88888.00 2016-09-27 04:38:45.500 271 12651.88 103.17 54530.53 88888.00 2016-09-27 04:38:45.625 271 12651.90 103.17 54530.55 88888.00 2016-09-27 04:38:45.750 271 12651.85 103.20 54530.57 88888.00 2016-09-27 04:38:45.875 271 12651.88 103.20 54530.57 88888.00 2016-09-27 04:38:46.000 271 12651.88 103.20 54530.57 88888.00 2016-09-27 04:38:46.125 271 12651.92 103.20 54530.62 88888.00 2016-09-27 04:38:46.250 271 12651.92 103.15 54530.57 88888.00 2016-09-27 04:38:46.375 271 12651.90 103.15 54530.57 88888.00 2016-09-27 04:38:46.500 271 12651.88 103.17 54530.60 88888.00 2016-09-27 04:38:46.625 271 12651.90 103.15 54530.57 88888.00 2016-09-27 04:38:46.750 271 12651.90 103.15 54530.60 88888.00 2016-09-27 04:38:46.875 271 12651.92 103.12 54530.57 88888.00 2016-09-27 04:38:47.000 271 12651.92 103.12 54530.57 88888.00 2016-09-27 04:38:47.125 271 12651.95 103.12 54530.60 88888.00 2016-09-27 04:38:47.250 271 12651.98 103.12 54530.60 88888.00 2016-09-27 04:38:47.375 271 12651.98 103.12 54530.57 88888.00 2016-09-27 04:38:47.500 271 12651.95 103.10 54530.60 88888.00 2016-09-27 04:38:47.625 271 12651.95 103.12 54530.57 88888.00 2016-09-27 04:38:47.750 271 12651.95 103.15 54530.57 88888.00 2016-09-27 04:38:47.875 271 12651.95 103.12 54530.60 88888.00 2016-09-27 04:38:48.000 271 12651.95 103.10 54530.60 88888.00 2016-09-27 04:38:48.125 271 12651.92 103.08 54530.60 88888.00 2016-09-27 04:38:48.250 271 12651.92 103.08 54530.60 88888.00 2016-09-27 04:38:48.375 271 12651.92 103.05 54530.57 88888.00 2016-09-27 04:38:48.500 271 12651.90 103.03 54530.57 88888.00 2016-09-27 04:38:48.625 271 12651.95 103.05 54530.62 88888.00 2016-09-27 04:38:48.750 271 12651.95 103.05 54530.62 88888.00 2016-09-27 04:38:48.875 271 12651.95 103.08 54530.62 88888.00 2016-09-27 04:38:49.000 271 12651.92 103.05 54530.57 88888.00 2016-09-27 04:38:49.125 271 12651.95 103.03 54530.60 88888.00 2016-09-27 04:38:49.250 271 12651.95 103.05 54530.62 88888.00 2016-09-27 04:38:49.375 271 12651.98 103.03 54530.62 88888.00 2016-09-27 04:38:49.500 271 12651.95 103.05 54530.65 88888.00 2016-09-27 04:38:49.625 271 12651.95 103.05 54530.65 88888.00 2016-09-27 04:38:49.750 271 12652.00 103.05 54530.65 88888.00 2016-09-27 04:38:49.875 271 12652.00 103.05 54530.65 88888.00 2016-09-27 04:38:50.000 271 12652.00 103.05 54530.62 88888.00 2016-09-27 04:38:50.125 271 12651.92 103.08 54530.68 88888.00 2016-09-27 04:38:50.250 271 12651.90 103.00 54530.65 88888.00 2016-09-27 04:38:50.375 271 12651.95 103.03 54530.65 88888.00 2016-09-27 04:38:50.500 271 12651.92 103.03 54530.65 88888.00 2016-09-27 04:38:50.625 271 12651.95 103.03 54530.65 88888.00 2016-09-27 04:38:50.750 271 12651.98 103.00 54530.65 88888.00 2016-09-27 04:38:50.875 271 12652.00 103.00 54530.68 88888.00 2016-09-27 04:38:51.000 271 12652.02 103.03 54530.70 88888.00 2016-09-27 04:38:51.125 271 12651.98 103.05 54530.68 88888.00 2016-09-27 04:38:51.250 271 12651.92 103.08 54530.70 88888.00 2016-09-27 04:38:51.375 271 12652.00 103.08 54530.65 88888.00 2016-09-27 04:38:51.500 271 12652.02 103.03 54530.68 88888.00 2016-09-27 04:38:51.625 271 12652.05 103.03 54530.70 88888.00 2016-09-27 04:38:51.750 271 12652.08 103.05 54530.68 88888.00 2016-09-27 04:38:51.875 271 12651.98 103.05 54530.70 88888.00 2016-09-27 04:38:52.000 271 12651.92 103.00 54530.70 88888.00 2016-09-27 04:38:52.125 271 12651.92 103.03 54530.72 88888.00 2016-09-27 04:38:52.250 271 12651.92 103.00 54530.75 88888.00 2016-09-27 04:38:52.375 271 12651.95 103.00 54530.75 88888.00 2016-09-27 04:38:52.500 271 12651.92 103.00 54530.78 88888.00 2016-09-27 04:38:52.625 271 12651.95 103.03 54530.78 88888.00 2016-09-27 04:38:52.750 271 12651.88 103.03 54530.78 88888.00 2016-09-27 04:38:52.875 271 12651.83 103.00 54530.78 88888.00 2016-09-27 04:38:53.000 271 12651.88 102.95 54530.78 88888.00 2016-09-27 04:38:53.125 271 12651.95 102.97 54530.80 88888.00 2016-09-27 04:38:53.250 271 12651.92 102.97 54530.82 88888.00 2016-09-27 04:38:53.375 271 12651.92 102.97 54530.82 88888.00 2016-09-27 04:38:53.500 271 12651.92 103.00 54530.85 88888.00 2016-09-27 04:38:53.625 271 12651.92 103.00 54530.85 88888.00 2016-09-27 04:38:53.750 271 12651.95 102.97 54530.82 88888.00 2016-09-27 04:38:53.875 271 12651.92 102.95 54530.80 88888.00 2016-09-27 04:38:54.000 271 12651.88 102.97 54530.80 88888.00 2016-09-27 04:38:54.125 271 12651.90 102.95 54530.82 88888.00 2016-09-27 04:38:54.250 271 12651.88 102.92 54530.85 88888.00 2016-09-27 04:38:54.375 271 12651.85 102.92 54530.85 88888.00 2016-09-27 04:38:54.500 271 12651.85 102.95 54530.85 88888.00 2016-09-27 04:38:54.625 271 12651.85 102.97 54530.82 88888.00 2016-09-27 04:38:54.750 271 12651.83 102.95 54530.85 88888.00 2016-09-27 04:38:54.875 271 12651.75 102.92 54530.88 88888.00 2016-09-27 04:38:55.000 271 12651.73 102.92 54530.90 88888.00 2016-09-27 04:38:55.125 271 12651.80 102.90 54530.90 88888.00 2016-09-27 04:38:55.250 271 12651.80 102.88 54530.90 88888.00 2016-09-27 04:38:55.375 271 12651.88 102.88 54530.88 88888.00 2016-09-27 04:38:55.500 271 12651.90 102.88 54530.93 88888.00 2016-09-27 04:38:55.625 271 12651.88 102.88 54530.90 88888.00 2016-09-27 04:38:55.750 271 12651.83 102.88 54530.93 88888.00 2016-09-27 04:38:55.875 271 12651.85 102.85 54530.95 88888.00 2016-09-27 04:38:56.000 271 12651.85 102.85 54530.95 88888.00 2016-09-27 04:38:56.125 271 12651.85 102.85 54530.95 88888.00 2016-09-27 04:38:56.250 271 12651.85 102.83 54530.95 88888.00 2016-09-27 04:38:56.375 271 12651.83 102.88 54530.97 88888.00 2016-09-27 04:38:56.500 271 12651.85 102.90 54531.00 88888.00 2016-09-27 04:38:56.625 271 12651.85 102.88 54531.00 88888.00 2016-09-27 04:38:56.750 271 12651.88 102.90 54531.00 88888.00 2016-09-27 04:38:56.875 271 12651.88 102.88 54531.00 88888.00 2016-09-27 04:38:57.000 271 12651.85 102.88 54531.03 88888.00 2016-09-27 04:38:57.125 271 12651.80 102.88 54531.05 88888.00 2016-09-27 04:38:57.250 271 12651.80 102.88 54531.00 88888.00 2016-09-27 04:38:57.375 271 12651.83 102.85 54530.97 88888.00 2016-09-27 04:38:57.500 271 12651.80 102.83 54531.00 88888.00 2016-09-27 04:38:57.625 271 12651.80 102.85 54531.03 88888.00 2016-09-27 04:38:57.750 271 12651.80 102.83 54531.03 88888.00 2016-09-27 04:38:57.875 271 12651.77 102.83 54531.03 88888.00 2016-09-27 04:38:58.000 271 12651.77 102.85 54531.03 88888.00 2016-09-27 04:38:58.125 271 12651.80 102.85 54531.07 88888.00 2016-09-27 04:38:58.250 271 12651.83 102.85 54531.10 88888.00 2016-09-27 04:38:58.375 271 12651.88 102.85 54531.10 88888.00 2016-09-27 04:38:58.500 271 12651.83 102.83 54531.07 88888.00 2016-09-27 04:38:58.625 271 12651.83 102.83 54531.07 88888.00 2016-09-27 04:38:58.750 271 12651.75 102.80 54531.12 88888.00 2016-09-27 04:38:58.875 271 12651.73 102.80 54531.10 88888.00 2016-09-27 04:38:59.000 271 12651.73 102.83 54531.12 88888.00 2016-09-27 04:38:59.125 271 12651.73 102.85 54531.12 88888.00 2016-09-27 04:38:59.250 271 12651.65 102.83 54531.15 88888.00 2016-09-27 04:38:59.375 271 12651.65 102.83 54531.12 88888.00 2016-09-27 04:38:59.500 271 12651.67 102.83 54531.12 88888.00 2016-09-27 04:38:59.625 271 12651.62 102.83 54531.12 88888.00 2016-09-27 04:38:59.750 271 12651.62 102.85 54531.12 88888.00 2016-09-27 04:38:59.875 271 12651.62 102.85 54531.18 88888.00 2016-09-27 04:39:00.000 271 12651.65 102.83 54531.15 88888.00 2016-09-27 04:39:00.125 271 12651.60 102.83 54531.18 88888.00 2016-09-27 04:39:00.250 271 12651.58 102.80 54531.20 88888.00 2016-09-27 04:39:00.375 271 12651.62 102.83 54531.22 88888.00 2016-09-27 04:39:00.500 271 12651.58 102.85 54531.22 88888.00 2016-09-27 04:39:00.625 271 12651.55 102.88 54531.22 88888.00 2016-09-27 04:39:00.750 271 12651.60 102.85 54531.22 88888.00 2016-09-27 04:39:00.875 271 12651.62 102.85 54531.25 88888.00 2016-09-27 04:39:01.000 271 12651.65 102.83 54531.22 88888.00 2016-09-27 04:39:01.125 271 12651.67 102.83 54531.20 88888.00 2016-09-27 04:39:01.250 271 12651.65 102.80 54531.22 88888.00 2016-09-27 04:39:01.375 271 12651.62 102.85 54531.25 88888.00 2016-09-27 04:39:01.500 271 12651.58 102.85 54531.25 88888.00 2016-09-27 04:39:01.625 271 12651.58 102.85 54531.28 88888.00 2016-09-27 04:39:01.750 271 12651.50 102.83 54531.25 88888.00 2016-09-27 04:39:01.875 271 12651.50 102.85 54531.25 88888.00 2016-09-27 04:39:02.000 271 12651.52 102.85 54531.25 88888.00 2016-09-27 04:39:02.125 271 12651.48 102.90 54531.30 88888.00 2016-09-27 04:39:02.250 271 12651.45 102.85 54531.30 88888.00 2016-09-27 04:39:02.375 271 12651.45 102.88 54531.30 88888.00 2016-09-27 04:39:02.500 271 12651.42 102.88 54531.30 88888.00 2016-09-27 04:39:02.625 271 12651.40 102.85 54531.30 88888.00 2016-09-27 04:39:02.750 271 12651.40 102.83 54531.32 88888.00 2016-09-27 04:39:02.875 271 12651.40 102.83 54531.32 88888.00 2016-09-27 04:39:03.000 271 12651.40 102.83 54531.30 88888.00 2016-09-27 04:39:03.125 271 12651.42 102.83 54531.32 88888.00 2016-09-27 04:39:03.250 271 12651.35 102.80 54531.35 88888.00 2016-09-27 04:39:03.375 271 12651.40 102.83 54531.35 88888.00 2016-09-27 04:39:03.500 271 12651.45 102.83 54531.38 88888.00 2016-09-27 04:39:03.625 271 12651.42 102.80 54531.38 88888.00 2016-09-27 04:39:03.750 271 12651.45 102.80 54531.38 88888.00 2016-09-27 04:39:03.875 271 12651.42 102.80 54531.38 88888.00 2016-09-27 04:39:04.000 271 12651.38 102.85 54531.38 88888.00 2016-09-27 04:39:04.125 271 12651.33 102.85 54531.40 88888.00 2016-09-27 04:39:04.250 271 12651.27 102.85 54531.43 88888.00 2016-09-27 04:39:04.375 271 12651.25 102.85 54531.43 88888.00 2016-09-27 04:39:04.500 271 12651.23 102.83 54531.43 88888.00 2016-09-27 04:39:04.625 271 12651.20 102.80 54531.43 88888.00 2016-09-27 04:39:04.750 271 12651.20 102.85 54531.43 88888.00 2016-09-27 04:39:04.875 271 12651.23 102.88 54531.45 88888.00 2016-09-27 04:39:05.000 271 12651.25 102.85 54531.45 88888.00 2016-09-27 04:39:05.125 271 12651.23 102.85 54531.45 88888.00 2016-09-27 04:39:05.250 271 12651.17 102.85 54531.47 88888.00 2016-09-27 04:39:05.375 271 12651.17 102.85 54531.45 88888.00 2016-09-27 04:39:05.500 271 12651.15 102.90 54531.45 88888.00 2016-09-27 04:39:05.625 271 12651.10 102.88 54531.45 88888.00 2016-09-27 04:39:05.750 271 12651.12 102.90 54531.45 88888.00 2016-09-27 04:39:05.875 271 12651.12 102.90 54531.47 88888.00 2016-09-27 04:39:06.000 271 12651.15 102.90 54531.50 88888.00 2016-09-27 04:39:06.125 271 12651.20 102.90 54531.50 88888.00 2016-09-27 04:39:06.250 271 12651.12 102.92 54531.50 88888.00 2016-09-27 04:39:06.375 271 12651.08 102.95 54531.50 88888.00 2016-09-27 04:39:06.500 271 12651.08 102.97 54531.50 88888.00 2016-09-27 04:39:06.625 271 12651.08 102.97 54531.50 88888.00 2016-09-27 04:39:06.750 271 12651.08 102.97 54531.53 88888.00 2016-09-27 04:39:06.875 271 12651.10 102.95 54531.53 88888.00 2016-09-27 04:39:07.000 271 12651.08 102.97 54531.55 88888.00 2016-09-27 04:39:07.125 271 12651.05 103.00 54531.55 88888.00 2016-09-27 04:39:07.250 271 12651.00 103.03 54531.53 88888.00 2016-09-27 04:39:07.375 271 12650.98 103.00 54531.55 88888.00 2016-09-27 04:39:07.500 271 12651.02 103.00 54531.53 88888.00 2016-09-27 04:39:07.625 271 12651.08 103.00 54531.55 88888.00 2016-09-27 04:39:07.750 271 12651.08 103.03 54531.55 88888.00 2016-09-27 04:39:07.875 271 12651.02 103.05 54531.57 88888.00 2016-09-27 04:39:08.000 271 12650.98 103.03 54531.57 88888.00 2016-09-27 04:39:08.125 271 12650.98 103.08 54531.60 88888.00 2016-09-27 04:39:08.250 271 12650.90 103.05 54531.60 88888.00 2016-09-27 04:39:08.375 271 12650.90 103.08 54531.62 88888.00 2016-09-27 04:39:08.500 271 12650.92 103.08 54531.65 88888.00 2016-09-27 04:39:08.625 271 12650.92 103.05 54531.62 88888.00 2016-09-27 04:39:08.750 271 12650.90 103.05 54531.60 88888.00 2016-09-27 04:39:08.875 271 12650.83 103.03 54531.62 88888.00 2016-09-27 04:39:09.000 271 12650.80 103.05 54531.62 88888.00 2016-09-27 04:39:09.125 271 12650.85 103.08 54531.65 88888.00 2016-09-27 04:39:09.250 271 12650.85 103.05 54531.65 88888.00 2016-09-27 04:39:09.375 271 12650.85 103.08 54531.68 88888.00 2016-09-27 04:39:09.500 271 12650.83 103.10 54531.65 88888.00 2016-09-27 04:39:09.625 271 12650.73 103.10 54531.65 88888.00 2016-09-27 04:39:09.750 271 12650.70 103.12 54531.65 88888.00 2016-09-27 04:39:09.875 271 12650.75 103.17 54531.68 88888.00 2016-09-27 04:39:10.000 271 12650.75 103.17 54531.65 88888.00 2016-09-27 04:39:10.125 271 12650.75 103.15 54531.68 88888.00 2016-09-27 04:39:10.250 271 12650.77 103.12 54531.70 88888.00 2016-09-27 04:39:10.375 271 12650.77 103.17 54531.72 88888.00 2016-09-27 04:39:10.500 271 12650.73 103.17 54531.70 88888.00 2016-09-27 04:39:10.625 271 12650.70 103.20 54531.70 88888.00 2016-09-27 04:39:10.750 271 12650.65 103.20 54531.72 88888.00 2016-09-27 04:39:10.875 271 12650.62 103.20 54531.70 88888.00 2016-09-27 04:39:11.000 271 12650.62 103.22 54531.70 88888.00 2016-09-27 04:39:11.125 271 12650.62 103.22 54531.72 88888.00 2016-09-27 04:39:11.250 271 12650.58 103.22 54531.75 88888.00 2016-09-27 04:39:11.375 271 12650.58 103.25 54531.75 88888.00 2016-09-27 04:39:11.500 271 12650.62 103.25 54531.75 88888.00 2016-09-27 04:39:11.625 271 12650.60 103.25 54531.75 88888.00 2016-09-27 04:39:11.750 271 12650.60 103.25 54531.78 88888.00 2016-09-27 04:39:11.875 271 12650.55 103.30 54531.78 88888.00 2016-09-27 04:39:12.000 271 12650.52 103.30 54531.78 88888.00 2016-09-27 04:39:12.125 271 12650.50 103.30 54531.82 88888.00 2016-09-27 04:39:12.250 271 12650.50 103.28 54531.80 88888.00 2016-09-27 04:39:12.375 271 12650.48 103.33 54531.80 88888.00 2016-09-27 04:39:12.500 271 12650.42 103.35 54531.80 88888.00 2016-09-27 04:39:12.625 271 12650.45 103.35 54531.78 88888.00 2016-09-27 04:39:12.750 271 12650.45 103.33 54531.80 88888.00 2016-09-27 04:39:12.875 271 12650.45 103.33 54531.80 88888.00 2016-09-27 04:39:13.000 271 12650.45 103.38 54531.80 88888.00 2016-09-27 04:39:13.125 271 12650.42 103.40 54531.80 88888.00 2016-09-27 04:39:13.250 271 12650.38 103.40 54531.82 88888.00 2016-09-27 04:39:13.375 271 12650.45 103.42 54531.82 88888.00 2016-09-27 04:39:13.500 271 12650.45 103.45 54531.82 88888.00 2016-09-27 04:39:13.625 271 12650.42 103.45 54531.82 88888.00 2016-09-27 04:39:13.750 271 12650.40 103.47 54531.80 88888.00 2016-09-27 04:39:13.875 271 12650.38 103.45 54531.82 88888.00 2016-09-27 04:39:14.000 271 12650.40 103.47 54531.85 88888.00 2016-09-27 04:39:14.125 271 12650.45 103.50 54531.85 88888.00 2016-09-27 04:39:14.250 271 12650.42 103.47 54531.82 88888.00 2016-09-27 04:39:14.375 271 12650.45 103.53 54531.85 88888.00 2016-09-27 04:39:14.500 271 12650.38 103.50 54531.85 88888.00 2016-09-27 04:39:14.625 271 12650.40 103.55 54531.85 88888.00 2016-09-27 04:39:14.750 271 12650.38 103.55 54531.88 88888.00 2016-09-27 04:39:14.875 271 12650.35 103.53 54531.88 88888.00 2016-09-27 04:39:15.000 271 12650.35 103.55 54531.90 88888.00 2016-09-27 04:39:15.125 271 12650.30 103.58 54531.90 88888.00 2016-09-27 04:39:15.250 271 12650.27 103.60 54531.90 88888.00 2016-09-27 04:39:15.375 271 12650.35 103.62 54531.90 88888.00 2016-09-27 04:39:15.500 271 12650.38 103.62 54531.90 88888.00 2016-09-27 04:39:15.625 271 12650.35 103.62 54531.93 88888.00 2016-09-27 04:39:15.750 271 12650.25 103.62 54531.93 88888.00 2016-09-27 04:39:15.875 271 12650.23 103.65 54531.93 88888.00 2016-09-27 04:39:16.000 271 12650.25 103.67 54531.93 88888.00 2016-09-27 04:39:16.125 271 12650.25 103.67 54531.93 88888.00 2016-09-27 04:39:16.250 271 12650.25 103.70 54531.93 88888.00 2016-09-27 04:39:16.375 271 12650.25 103.72 54531.93 88888.00 2016-09-27 04:39:16.500 271 12650.17 103.70 54531.95 88888.00 2016-09-27 04:39:16.625 271 12650.17 103.70 54531.95 88888.00 2016-09-27 04:39:16.750 271 12650.15 103.72 54531.95 88888.00 2016-09-27 04:39:16.875 271 12650.15 103.72 54531.97 88888.00 2016-09-27 04:39:17.000 271 12650.12 103.75 54531.97 88888.00 2016-09-27 04:39:17.125 271 12650.12 103.75 54531.97 88888.00 2016-09-27 04:39:17.250 271 12650.05 103.75 54532.00 88888.00 2016-09-27 04:39:17.375 271 12650.05 103.78 54532.00 88888.00 2016-09-27 04:39:17.500 271 12650.05 103.78 54532.00 88888.00 2016-09-27 04:39:17.625 271 12650.05 103.80 54532.00 88888.00 2016-09-27 04:39:17.750 271 12650.05 103.83 54532.00 88888.00 2016-09-27 04:39:17.875 271 12650.10 103.85 54532.00 88888.00 2016-09-27 04:39:18.000 271 12650.10 103.88 54532.00 88888.00 2016-09-27 04:39:18.125 271 12650.05 103.88 54532.03 88888.00 2016-09-27 04:39:18.250 271 12649.98 103.85 54532.03 88888.00 2016-09-27 04:39:18.375 271 12649.98 103.88 54532.00 88888.00 2016-09-27 04:39:18.500 271 12650.02 103.90 54532.00 88888.00 2016-09-27 04:39:18.625 271 12650.05 103.92 54532.00 88888.00 2016-09-27 04:39:18.750 271 12650.02 103.92 54532.00 88888.00 2016-09-27 04:39:18.875 271 12649.98 103.95 54532.00 88888.00 2016-09-27 04:39:19.000 271 12649.98 103.97 54532.00 88888.00 2016-09-27 04:39:19.125 271 12650.00 104.00 54532.03 88888.00 2016-09-27 04:39:19.250 271 12650.02 103.97 54532.03 88888.00 2016-09-27 04:39:19.375 271 12650.05 103.97 54532.03 88888.00 2016-09-27 04:39:19.500 271 12649.98 104.00 54532.03 88888.00 2016-09-27 04:39:19.625 271 12649.92 104.03 54532.03 88888.00 2016-09-27 04:39:19.750 271 12649.95 104.03 54532.03 88888.00 2016-09-27 04:39:19.875 271 12649.98 104.03 54532.03 88888.00 2016-09-27 04:39:20.000 271 12650.02 104.05 54532.03 88888.00 2016-09-27 04:39:20.125 271 12649.98 104.05 54532.05 88888.00 2016-09-27 04:39:20.250 271 12649.92 104.08 54532.03 88888.00 2016-09-27 04:39:20.375 271 12649.92 104.10 54532.05 88888.00 2016-09-27 04:39:20.500 271 12649.92 104.10 54532.03 88888.00 2016-09-27 04:39:20.625 271 12649.95 104.12 54532.03 88888.00 2016-09-27 04:39:20.750 271 12649.98 104.12 54532.05 88888.00 2016-09-27 04:39:20.875 271 12649.98 104.15 54532.05 88888.00 2016-09-27 04:39:21.000 271 12649.92 104.15 54532.05 88888.00 2016-09-27 04:39:21.125 271 12649.90 104.20 54532.05 88888.00 2016-09-27 04:39:21.250 271 12649.88 104.20 54532.07 88888.00 2016-09-27 04:39:21.375 271 12649.85 104.20 54532.05 88888.00 2016-09-27 04:39:21.500 271 12649.85 104.20 54532.03 88888.00 2016-09-27 04:39:21.625 271 12649.90 104.22 54532.05 88888.00 2016-09-27 04:39:21.750 271 12649.85 104.25 54532.07 88888.00 2016-09-27 04:39:21.875 271 12649.80 104.28 54532.07 88888.00 2016-09-27 04:39:22.000 271 12649.75 104.28 54532.05 88888.00 2016-09-27 04:39:22.125 271 12649.75 104.30 54532.05 88888.00 2016-09-27 04:39:22.250 271 12649.75 104.33 54532.07 88888.00 2016-09-27 04:39:22.375 271 12649.77 104.35 54532.07 88888.00 2016-09-27 04:39:22.500 271 12649.77 104.35 54532.07 88888.00 2016-09-27 04:39:22.625 271 12649.77 104.33 54532.05 88888.00 2016-09-27 04:39:22.750 271 12649.75 104.35 54532.05 88888.00 2016-09-27 04:39:22.875 271 12649.75 104.35 54532.07 88888.00 2016-09-27 04:39:23.000 271 12649.80 104.40 54532.07 88888.00 2016-09-27 04:39:23.125 271 12649.80 104.42 54532.03 88888.00 2016-09-27 04:39:23.250 271 12649.80 104.42 54532.05 88888.00 2016-09-27 04:39:23.375 271 12649.83 104.45 54532.05 88888.00 2016-09-27 04:39:23.500 271 12649.80 104.45 54532.07 88888.00 2016-09-27 04:39:23.625 271 12649.80 104.45 54532.07 88888.00 2016-09-27 04:39:23.750 271 12649.83 104.50 54532.07 88888.00 2016-09-27 04:39:23.875 271 12649.80 104.53 54532.05 88888.00 2016-09-27 04:39:24.000 271 12649.83 104.53 54532.05 88888.00 2016-09-27 04:39:24.125 271 12649.85 104.55 54532.05 88888.00 2016-09-27 04:39:24.250 271 12649.88 104.53 54532.05 88888.00 2016-09-27 04:39:24.375 271 12649.88 104.58 54532.07 88888.00 2016-09-27 04:39:24.500 271 12649.83 104.58 54532.05 88888.00 2016-09-27 04:39:24.625 271 12649.83 104.60 54532.07 88888.00 2016-09-27 04:39:24.750 271 12649.90 104.62 54532.07 88888.00 2016-09-27 04:39:24.875 271 12649.92 104.62 54532.07 88888.00 2016-09-27 04:39:25.000 271 12649.88 104.62 54532.07 88888.00 2016-09-27 04:39:25.125 271 12649.90 104.67 54532.07 88888.00 2016-09-27 04:39:25.250 271 12649.90 104.67 54532.07 88888.00 2016-09-27 04:39:25.375 271 12649.98 104.70 54532.07 88888.00 2016-09-27 04:39:25.500 271 12649.95 104.70 54532.05 88888.00 2016-09-27 04:39:25.625 271 12649.95 104.75 54532.05 88888.00 2016-09-27 04:39:25.750 271 12649.98 104.75 54532.05 88888.00 2016-09-27 04:39:25.875 271 12650.00 104.75 54532.05 88888.00 2016-09-27 04:39:26.000 271 12650.02 104.75 54532.03 88888.00 2016-09-27 04:39:26.125 271 12649.98 104.75 54532.03 88888.00 2016-09-27 04:39:26.250 271 12649.92 104.78 54532.03 88888.00 2016-09-27 04:39:26.375 271 12649.92 104.80 54532.03 88888.00 2016-09-27 04:39:26.500 271 12649.98 104.80 54532.03 88888.00 2016-09-27 04:39:26.625 271 12650.00 104.80 54532.03 88888.00 2016-09-27 04:39:26.750 271 12649.95 104.80 54532.03 88888.00 2016-09-27 04:39:26.875 271 12649.95 104.80 54532.05 88888.00 2016-09-27 04:39:27.000 271 12650.00 104.83 54532.03 88888.00 2016-09-27 04:39:27.125 271 12650.02 104.85 54532.03 88888.00 2016-09-27 04:39:27.250 271 12650.02 104.85 54532.03 88888.00 2016-09-27 04:39:27.375 271 12650.05 104.88 54532.03 88888.00 2016-09-27 04:39:27.500 271 12650.00 104.90 54532.03 88888.00 2016-09-27 04:39:27.625 271 12650.02 104.88 54532.03 88888.00 2016-09-27 04:39:27.750 271 12650.08 104.90 54532.03 88888.00 2016-09-27 04:39:27.875 271 12650.05 104.92 54532.03 88888.00 2016-09-27 04:39:28.000 271 12650.10 104.90 54532.00 88888.00 2016-09-27 04:39:28.125 271 12650.15 104.95 54532.00 88888.00 2016-09-27 04:39:28.250 271 12650.17 104.95 54532.05 88888.00 2016-09-27 04:39:28.375 271 12650.17 104.97 54532.03 88888.00 2016-09-27 04:39:28.500 271 12650.12 104.97 54532.03 88888.00 2016-09-27 04:39:28.625 271 12650.12 104.97 54532.03 88888.00 2016-09-27 04:39:28.750 271 12650.15 105.00 54532.03 88888.00 2016-09-27 04:39:28.875 271 12650.17 104.97 54532.03 88888.00 2016-09-27 04:39:29.000 271 12650.23 105.03 54532.00 88888.00 2016-09-27 04:39:29.125 271 12650.20 105.03 54532.03 88888.00 2016-09-27 04:39:29.250 271 12650.12 105.05 54532.05 88888.00 2016-09-27 04:39:29.375 271 12650.12 105.08 54532.03 88888.00 2016-09-27 04:39:29.500 271 12650.20 105.08 54532.03 88888.00 2016-09-27 04:39:29.625 271 12650.20 105.08 54532.00 88888.00 2016-09-27 04:39:29.750 271 12650.20 105.12 54532.03 88888.00 2016-09-27 04:39:29.875 271 12650.25 105.15 54532.00 88888.00 2016-09-27 04:39:30.000 271 12650.23 105.12 54531.97 88888.00 2016-09-27 04:39:30.125 271 12650.17 105.12 54531.97 88888.00 2016-09-27 04:39:30.250 271 12650.23 105.15 54532.00 88888.00 2016-09-27 04:39:30.375 271 12650.25 105.20 54532.00 88888.00 2016-09-27 04:39:30.500 271 12650.23 105.20 54532.00 88888.00 2016-09-27 04:39:30.625 271 12650.27 105.20 54532.00 88888.00 2016-09-27 04:39:30.750 271 12650.30 105.22 54531.97 88888.00 2016-09-27 04:39:30.875 271 12650.30 105.20 54532.00 88888.00 2016-09-27 04:39:31.000 271 12650.38 105.25 54531.97 88888.00 2016-09-27 04:39:31.125 271 12650.42 105.28 54531.97 88888.00 2016-09-27 04:39:31.250 271 12650.38 105.28 54531.97 88888.00 2016-09-27 04:39:31.375 271 12650.40 105.28 54531.95 88888.00 2016-09-27 04:39:31.500 271 12650.40 105.28 54531.95 88888.00 2016-09-27 04:39:31.625 271 12650.42 105.30 54531.97 88888.00 2016-09-27 04:39:31.750 271 12650.48 105.35 54531.97 88888.00 2016-09-27 04:39:31.875 271 12650.42 105.33 54531.97 88888.00 2016-09-27 04:39:32.000 271 12650.45 105.33 54531.97 88888.00 2016-09-27 04:39:32.125 271 12650.45 105.35 54531.97 88888.00 2016-09-27 04:39:32.250 271 12650.42 105.38 54532.00 88888.00 2016-09-27 04:39:32.375 271 12650.55 105.40 54532.00 88888.00 2016-09-27 04:39:32.500 271 12650.52 105.40 54532.00 88888.00 2016-09-27 04:39:32.625 271 12650.52 105.38 54532.00 88888.00 2016-09-27 04:39:32.750 271 12650.52 105.42 54531.97 88888.00 2016-09-27 04:39:32.875 271 12650.52 105.45 54531.97 88888.00 2016-09-27 04:39:33.000 271 12650.52 105.45 54531.97 88888.00 2016-09-27 04:39:33.125 271 12650.50 105.45 54531.95 88888.00 2016-09-27 04:39:33.250 271 12650.50 105.45 54531.97 88888.00 2016-09-27 04:39:33.375 271 12650.55 105.50 54531.97 88888.00 2016-09-27 04:39:33.500 271 12650.58 105.53 54531.97 88888.00 2016-09-27 04:39:33.625 271 12650.60 105.53 54531.97 88888.00 2016-09-27 04:39:33.750 271 12650.58 105.55 54531.97 88888.00 2016-09-27 04:39:33.875 271 12650.55 105.55 54531.93 88888.00 2016-09-27 04:39:34.000 271 12650.55 105.58 54531.95 88888.00 2016-09-27 04:39:34.125 271 12650.58 105.58 54531.95 88888.00 2016-09-27 04:39:34.250 271 12650.58 105.55 54531.93 88888.00 2016-09-27 04:39:34.375 271 12650.62 105.60 54531.93 88888.00 2016-09-27 04:39:34.500 271 12650.67 105.62 54531.90 88888.00 2016-09-27 04:39:34.625 271 12650.70 105.65 54531.90 88888.00 2016-09-27 04:39:34.750 271 12650.73 105.65 54531.90 88888.00 2016-09-27 04:39:34.875 271 12650.73 105.67 54531.90 88888.00 2016-09-27 04:39:35.000 271 12650.75 105.70 54531.88 88888.00 2016-09-27 04:39:35.125 271 12650.73 105.70 54531.90 88888.00 2016-09-27 04:39:35.250 271 12650.75 105.70 54531.95 88888.00 2016-09-27 04:39:35.375 271 12650.80 105.72 54531.93 88888.00 2016-09-27 04:39:35.500 271 12650.85 105.75 54531.90 88888.00 2016-09-27 04:39:35.625 271 12650.88 105.75 54531.88 88888.00 2016-09-27 04:39:35.750 271 12650.88 105.78 54531.88 88888.00 2016-09-27 04:39:35.875 271 12650.95 105.78 54531.90 88888.00 2016-09-27 04:39:36.000 271 12651.00 105.78 54531.90 88888.00 2016-09-27 04:39:36.125 271 12650.98 105.83 54531.93 88888.00 2016-09-27 04:39:36.250 271 12650.92 105.83 54531.90 88888.00 2016-09-27 04:39:36.375 271 12650.92 105.83 54531.88 88888.00 2016-09-27 04:39:36.500 271 12650.95 105.83 54531.88 88888.00 2016-09-27 04:39:36.625 271 12651.00 105.85 54531.88 88888.00 2016-09-27 04:39:36.750 271 12651.00 105.88 54531.90 88888.00 2016-09-27 04:39:36.875 271 12650.98 105.92 54531.93 88888.00 2016-09-27 04:39:37.000 271 12651.05 105.92 54531.90 88888.00 2016-09-27 04:39:37.125 271 12651.10 105.92 54531.93 88888.00 2016-09-27 04:39:37.250 271 12651.08 105.90 54531.90 88888.00 2016-09-27 04:39:37.375 271 12651.08 105.92 54531.90 88888.00 2016-09-27 04:39:37.500 271 12651.05 105.95 54531.90 88888.00 2016-09-27 04:39:37.625 271 12651.00 105.95 54531.93 88888.00 2016-09-27 04:39:37.750 271 12651.08 106.00 54531.90 88888.00 2016-09-27 04:39:37.875 271 12651.12 106.03 54531.90 88888.00 2016-09-27 04:39:38.000 271 12651.15 106.03 54531.88 88888.00 2016-09-27 04:39:38.125 271 12651.12 106.03 54531.88 88888.00 2016-09-27 04:39:38.250 271 12651.10 106.03 54531.88 88888.00 2016-09-27 04:39:38.375 271 12651.12 106.03 54531.85 88888.00 2016-09-27 04:39:38.500 271 12651.12 106.03 54531.88 88888.00 2016-09-27 04:39:38.625 271 12651.17 106.03 54531.90 88888.00 2016-09-27 04:39:38.750 271 12651.20 106.08 54531.90 88888.00 2016-09-27 04:39:38.875 271 12651.23 106.10 54531.90 88888.00 2016-09-27 04:39:39.000 271 12651.23 106.12 54531.85 88888.00 2016-09-27 04:39:39.125 271 12651.25 106.15 54531.88 88888.00 2016-09-27 04:39:39.250 271 12651.30 106.12 54531.90 88888.00 2016-09-27 04:39:39.375 271 12651.33 106.17 54531.90 88888.00 2016-09-27 04:39:39.500 271 12651.30 106.17 54531.90 88888.00 2016-09-27 04:39:39.625 271 12651.30 106.20 54531.88 88888.00 2016-09-27 04:39:39.750 271 12651.35 106.17 54531.85 88888.00 2016-09-27 04:39:39.875 271 12651.38 106.15 54531.85 88888.00 2016-09-27 04:39:40.000 271 12651.38 106.20 54531.85 88888.00 2016-09-27 04:39:40.125 271 12651.40 106.25 54531.88 88888.00 2016-09-27 04:39:40.250 271 12651.38 106.25 54531.88 88888.00 2016-09-27 04:39:40.375 271 12651.40 106.25 54531.88 88888.00 2016-09-27 04:39:40.500 271 12651.40 106.28 54531.85 88888.00 2016-09-27 04:39:40.625 271 12651.45 106.30 54531.88 88888.00 2016-09-27 04:39:40.750 271 12651.50 106.30 54531.88 88888.00 2016-09-27 04:39:40.875 271 12651.50 106.30 54531.90 88888.00 2016-09-27 04:39:41.000 271 12651.52 106.30 54531.90 88888.00 2016-09-27 04:39:41.125 271 12651.52 106.33 54531.88 88888.00 2016-09-27 04:39:41.250 271 12651.45 106.38 54531.88 88888.00 2016-09-27 04:39:41.375 271 12651.48 106.38 54531.85 88888.00 2016-09-27 04:39:41.500 271 12651.55 106.40 54531.85 88888.00 2016-09-27 04:39:41.625 271 12651.55 106.40 54531.85 88888.00 2016-09-27 04:39:41.750 271 12651.55 106.42 54531.88 88888.00 2016-09-27 04:39:41.875 271 12651.60 106.45 54531.90 88888.00 2016-09-27 04:39:42.000 271 12651.60 106.47 54531.90 88888.00 2016-09-27 04:39:42.125 271 12651.52 106.45 54531.88 88888.00 2016-09-27 04:39:42.250 271 12651.48 106.45 54531.90 88888.00 2016-09-27 04:39:42.375 271 12651.48 106.47 54531.90 88888.00 2016-09-27 04:39:42.500 271 12651.52 106.50 54531.88 88888.00 2016-09-27 04:39:42.625 271 12651.52 106.53 54531.90 88888.00 2016-09-27 04:39:42.750 271 12651.55 106.50 54531.90 88888.00 2016-09-27 04:39:42.875 271 12651.58 106.53 54531.90 88888.00 2016-09-27 04:39:43.000 271 12651.60 106.53 54531.88 88888.00 2016-09-27 04:39:43.125 271 12651.67 106.55 54531.90 88888.00 2016-09-27 04:39:43.250 271 12651.60 106.55 54531.93 88888.00 2016-09-27 04:39:43.375 271 12651.62 106.55 54531.93 88888.00 2016-09-27 04:39:43.500 271 12651.67 106.58 54531.90 88888.00 2016-09-27 04:39:43.625 271 12651.75 106.62 54531.88 88888.00 2016-09-27 04:39:43.750 271 12651.75 106.62 54531.90 88888.00 2016-09-27 04:39:43.875 271 12651.70 106.70 54531.93 88888.00 2016-09-27 04:39:44.000 271 12651.67 106.70 54531.93 88888.00 2016-09-27 04:39:44.125 271 12651.75 106.70 54531.93 88888.00 2016-09-27 04:39:44.250 271 12651.75 106.67 54531.90 88888.00 2016-09-27 04:39:44.375 271 12651.85 106.70 54531.90 88888.00 2016-09-27 04:39:44.500 271 12651.88 106.72 54531.93 88888.00 2016-09-27 04:39:44.625 271 12651.92 106.72 54531.95 88888.00 2016-09-27 04:39:44.750 271 12651.95 106.75 54531.93 88888.00 2016-09-27 04:39:44.875 271 12651.98 106.75 54531.93 88888.00 2016-09-27 04:39:45.000 271 12651.95 106.75 54531.93 88888.00 2016-09-27 04:39:45.125 271 12651.92 106.78 54531.93 88888.00 2016-09-27 04:39:45.250 271 12651.92 106.75 54531.93 88888.00 2016-09-27 04:39:45.375 271 12651.98 106.83 54531.93 88888.00 2016-09-27 04:39:45.500 271 12652.00 106.83 54531.93 88888.00 2016-09-27 04:39:45.625 271 12652.02 106.83 54531.90 88888.00 2016-09-27 04:39:45.750 271 12652.00 106.85 54531.90 88888.00 2016-09-27 04:39:45.875 271 12651.92 106.83 54531.95 88888.00 2016-09-27 04:39:46.000 271 12651.92 106.83 54531.93 88888.00 2016-09-27 04:39:46.125 271 12652.02 106.83 54531.90 88888.00 2016-09-27 04:39:46.250 271 12652.02 106.85 54531.95 88888.00 2016-09-27 04:39:46.375 271 12652.02 106.90 54531.95 88888.00 2016-09-27 04:39:46.500 271 12652.02 106.92 54531.93 88888.00 2016-09-27 04:39:46.625 271 12652.02 106.92 54531.95 88888.00 2016-09-27 04:39:46.750 271 12652.10 106.92 54531.95 88888.00 2016-09-27 04:39:46.875 271 12652.15 106.92 54531.93 88888.00 2016-09-27 04:39:47.000 271 12652.15 106.92 54531.93 88888.00 2016-09-27 04:39:47.125 271 12652.10 106.90 54531.93 88888.00 2016-09-27 04:39:47.250 271 12652.17 106.90 54531.93 88888.00 2016-09-27 04:39:47.375 271 12652.30 106.95 54531.95 88888.00 2016-09-27 04:39:47.500 271 12652.30 106.97 54531.95 88888.00 2016-09-27 04:39:47.625 271 12652.30 106.97 54531.95 88888.00 2016-09-27 04:39:47.750 271 12652.33 107.00 54531.97 88888.00 2016-09-27 04:39:47.875 271 12652.33 107.00 54531.97 88888.00 2016-09-27 04:39:48.000 271 12652.25 107.00 54531.97 88888.00 2016-09-27 04:39:48.125 271 12652.30 107.00 54531.95 88888.00 2016-09-27 04:39:48.250 271 12652.35 107.00 54531.97 88888.00 2016-09-27 04:39:48.375 271 12652.42 107.03 54531.97 88888.00 2016-09-27 04:39:48.500 271 12652.45 107.05 54531.97 88888.00 2016-09-27 04:39:48.625 271 12652.50 107.10 54532.00 88888.00 2016-09-27 04:39:48.750 271 12652.52 107.12 54531.97 88888.00 2016-09-27 04:39:48.875 271 12652.52 107.10 54531.97 88888.00 2016-09-27 04:39:49.000 271 12652.52 107.10 54531.95 88888.00 2016-09-27 04:39:49.125 271 12652.52 107.10 54531.97 88888.00 2016-09-27 04:39:49.250 271 12652.55 107.10 54531.97 88888.00 2016-09-27 04:39:49.375 271 12652.67 107.12 54532.00 88888.00 2016-09-27 04:39:49.500 271 12652.77 107.15 54532.00 88888.00 2016-09-27 04:39:49.625 271 12652.77 107.15 54532.00 88888.00 2016-09-27 04:39:49.750 271 12652.70 107.12 54531.97 88888.00 2016-09-27 04:39:49.875 271 12652.67 107.15 54532.03 88888.00 2016-09-27 04:39:50.000 271 12652.70 107.15 54532.03 88888.00 2016-09-27 04:39:50.125 271 12652.75 107.17 54532.03 88888.00 2016-09-27 04:39:50.250 271 12652.77 107.17 54532.00 88888.00 2016-09-27 04:39:50.375 271 12652.77 107.20 54532.00 88888.00 2016-09-27 04:39:50.500 271 12652.75 107.20 54532.00 88888.00 2016-09-27 04:39:50.625 271 12652.77 107.22 54532.03 88888.00 2016-09-27 04:39:50.750 271 12652.83 107.20 54532.03 88888.00 2016-09-27 04:39:50.875 271 12652.85 107.22 54532.03 88888.00 2016-09-27 04:39:51.000 271 12652.88 107.22 54532.03 88888.00 2016-09-27 04:39:51.125 271 12652.88 107.22 54532.03 88888.00 2016-09-27 04:39:51.250 271 12652.88 107.22 54532.05 88888.00 2016-09-27 04:39:51.375 271 12652.92 107.22 54532.03 88888.00 2016-09-27 04:39:51.500 271 12652.95 107.22 54532.03 88888.00 2016-09-27 04:39:51.625 271 12652.90 107.28 54532.03 88888.00 2016-09-27 04:39:51.750 271 12652.88 107.30 54532.05 88888.00 2016-09-27 04:39:51.875 271 12652.92 107.30 54532.03 88888.00 2016-09-27 04:39:52.000 271 12653.02 107.33 54532.03 88888.00 2016-09-27 04:39:52.125 271 12653.05 107.28 54532.05 88888.00 2016-09-27 04:39:52.250 271 12653.10 107.28 54532.03 88888.00 2016-09-27 04:39:52.375 271 12653.08 107.30 54532.05 88888.00 2016-09-27 04:39:52.500 271 12653.12 107.30 54532.07 88888.00 2016-09-27 04:39:52.625 271 12653.17 107.33 54532.05 88888.00 2016-09-27 04:39:52.750 271 12653.15 107.35 54532.05 88888.00 2016-09-27 04:39:52.875 271 12653.12 107.35 54532.05 88888.00 2016-09-27 04:39:53.000 271 12653.15 107.35 54532.05 88888.00 2016-09-27 04:39:53.125 271 12653.20 107.35 54532.07 88888.00 2016-09-27 04:39:53.250 271 12653.27 107.38 54532.10 88888.00 2016-09-27 04:39:53.375 271 12653.30 107.35 54532.10 88888.00 2016-09-27 04:39:53.500 271 12653.25 107.38 54532.12 88888.00 2016-09-27 04:39:53.625 271 12653.30 107.40 54532.12 88888.00 2016-09-27 04:39:53.750 271 12653.35 107.42 54532.12 88888.00 2016-09-27 04:39:53.875 271 12653.35 107.42 54532.12 88888.00 2016-09-27 04:39:54.000 271 12653.38 107.40 54532.10 88888.00 2016-09-27 04:39:54.125 271 12653.40 107.38 54532.10 88888.00 2016-09-27 04:39:54.250 271 12653.42 107.40 54532.12 88888.00 2016-09-27 04:39:54.375 271 12653.45 107.42 54532.12 88888.00 2016-09-27 04:39:54.500 271 12653.42 107.45 54532.12 88888.00 2016-09-27 04:39:54.625 271 12653.42 107.47 54532.12 88888.00 2016-09-27 04:39:54.750 271 12653.45 107.45 54532.12 88888.00 2016-09-27 04:39:54.875 271 12653.42 107.45 54532.12 88888.00 2016-09-27 04:39:55.000 271 12653.42 107.47 54532.15 88888.00 2016-09-27 04:39:55.125 271 12653.42 107.47 54532.15 88888.00 2016-09-27 04:39:55.250 271 12653.42 107.45 54532.15 88888.00 2016-09-27 04:39:55.375 271 12653.45 107.47 54532.15 88888.00 2016-09-27 04:39:55.500 271 12653.48 107.50 54532.18 88888.00 2016-09-27 04:39:55.625 271 12653.45 107.53 54532.18 88888.00 2016-09-27 04:39:55.750 271 12653.48 107.47 54532.18 88888.00 2016-09-27 04:39:55.875 271 12653.50 107.50 54532.18 88888.00 2016-09-27 04:39:56.000 271 12653.48 107.53 54532.18 88888.00 2016-09-27 04:39:56.125 271 12653.50 107.50 54532.18 88888.00 2016-09-27 04:39:56.250 271 12653.52 107.50 54532.18 88888.00 2016-09-27 04:39:56.375 271 12653.58 107.58 54532.18 88888.00 2016-09-27 04:39:56.500 271 12653.52 107.58 54532.18 88888.00 2016-09-27 04:39:56.625 271 12653.48 107.58 54532.20 88888.00 2016-09-27 04:39:56.750 271 12653.48 107.60 54532.20 88888.00 2016-09-27 04:39:56.875 271 12653.48 107.58 54532.25 88888.00 2016-09-27 04:39:57.000 271 12653.50 107.62 54532.22 88888.00 2016-09-27 04:39:57.125 271 12653.52 107.62 54532.25 88888.00 2016-09-27 04:39:57.250 271 12653.55 107.65 54532.25 88888.00 2016-09-27 04:39:57.375 271 12653.60 107.65 54532.22 88888.00 2016-09-27 04:39:57.500 271 12653.62 107.62 54532.25 88888.00 2016-09-27 04:39:57.625 271 12653.65 107.62 54532.25 88888.00 2016-09-27 04:39:57.750 271 12653.58 107.67 54532.25 88888.00 2016-09-27 04:39:57.875 271 12653.60 107.70 54532.30 88888.00 2016-09-27 04:39:58.000 271 12653.62 107.70 54532.30 88888.00 2016-09-27 04:39:58.125 271 12653.65 107.70 54532.30 88888.00 2016-09-27 04:39:58.250 271 12653.65 107.70 54532.32 88888.00 2016-09-27 04:39:58.375 271 12653.65 107.75 54532.30 88888.00 2016-09-27 04:39:58.500 271 12653.58 107.75 54532.30 88888.00 2016-09-27 04:39:58.625 271 12653.60 107.75 54532.28 88888.00 2016-09-27 04:39:58.750 271 12653.67 107.75 54532.32 88888.00 2016-09-27 04:39:58.875 271 12653.73 107.78 54532.32 88888.00 2016-09-27 04:39:59.000 271 12653.75 107.80 54532.35 88888.00 2016-09-27 04:39:59.125 271 12653.73 107.80 54532.35 88888.00 2016-09-27 04:39:59.250 271 12653.67 107.78 54532.38 88888.00 2016-09-27 04:39:59.375 271 12653.60 107.83 54532.40 88888.00 2016-09-27 04:39:59.500 271 12653.60 107.85 54532.40 88888.00 2016-09-27 04:39:59.625 271 12653.60 107.85 54532.40 88888.00 2016-09-27 04:39:59.750 271 12653.65 107.85 54532.38 88888.00 2016-09-27 04:39:59.875 271 12653.73 107.85 54532.40 88888.00 2016-09-27 04:40:00.000 271 12653.70 107.88 54532.38 88888.00 2016-09-27 04:40:00.125 271 12653.60 107.90 54532.43 88888.00 2016-09-27 04:40:00.250 271 12653.60 107.90 54532.45 88888.00 2016-09-27 04:40:00.375 271 12653.65 107.92 54532.43 88888.00 2016-09-27 04:40:00.500 271 12653.75 107.95 54532.43 88888.00 2016-09-27 04:40:00.625 271 12653.77 107.95 54532.45 88888.00 2016-09-27 04:40:00.750 271 12653.73 107.97 54532.45 88888.00 2016-09-27 04:40:00.875 271 12653.70 107.97 54532.45 88888.00 2016-09-27 04:40:01.000 271 12653.75 107.97 54532.45 88888.00 2016-09-27 04:40:01.125 271 12653.77 108.00 54532.47 88888.00 2016-09-27 04:40:01.250 271 12653.75 108.03 54532.50 88888.00 2016-09-27 04:40:01.375 271 12653.70 108.03 54532.47 88888.00 2016-09-27 04:40:01.500 271 12653.67 108.03 54532.50 88888.00 2016-09-27 04:40:01.625 271 12653.70 108.05 54532.50 88888.00 2016-09-27 04:40:01.750 271 12653.65 108.05 54532.50 88888.00 2016-09-27 04:40:01.875 271 12653.65 108.05 54532.50 88888.00 2016-09-27 04:40:02.000 271 12653.65 108.08 54532.50 88888.00 2016-09-27 04:40:02.125 271 12653.73 108.12 54532.53 88888.00 2016-09-27 04:40:02.250 271 12653.80 108.12 54532.53 88888.00 2016-09-27 04:40:02.375 271 12653.77 108.10 54532.50 88888.00 2016-09-27 04:40:02.500 271 12653.70 108.12 54532.53 88888.00 2016-09-27 04:40:02.625 271 12653.67 108.15 54532.53 88888.00 2016-09-27 04:40:02.750 271 12653.70 108.17 54532.53 88888.00 2016-09-27 04:40:02.875 271 12653.70 108.17 54532.55 88888.00 2016-09-27 04:40:03.000 271 12653.70 108.17 54532.55 88888.00 2016-09-27 04:40:03.125 271 12653.73 108.25 54532.55 88888.00 2016-09-27 04:40:03.250 271 12653.77 108.22 54532.62 88888.00 2016-09-27 04:40:03.375 271 12653.77 108.28 54532.60 88888.00 2016-09-27 04:40:03.500 271 12653.70 108.28 54532.62 88888.00 2016-09-27 04:40:03.625 271 12653.67 108.30 54532.62 88888.00 2016-09-27 04:40:03.750 271 12653.70 108.33 54532.60 88888.00 2016-09-27 04:40:03.875 271 12653.73 108.33 54532.62 88888.00 2016-09-27 04:40:04.000 271 12653.70 108.30 54532.62 88888.00 2016-09-27 04:40:04.125 271 12653.73 108.38 54532.65 88888.00 2016-09-27 04:40:04.250 271 12653.73 108.38 54532.68 88888.00 2016-09-27 04:40:04.375 271 12653.75 108.40 54532.68 88888.00 2016-09-27 04:40:04.500 271 12653.73 108.40 54532.68 88888.00 2016-09-27 04:40:04.625 271 12653.73 108.42 54532.65 88888.00 2016-09-27 04:40:04.750 271 12653.73 108.42 54532.68 88888.00 2016-09-27 04:40:04.875 271 12653.77 108.42 54532.70 88888.00 2016-09-27 04:40:05.000 271 12653.75 108.47 54532.70 88888.00 2016-09-27 04:40:05.125 271 12653.70 108.47 54532.72 88888.00 2016-09-27 04:40:05.250 271 12653.70 108.47 54532.72 88888.00 2016-09-27 04:40:05.375 271 12653.73 108.53 54532.72 88888.00 2016-09-27 04:40:05.500 271 12653.75 108.55 54532.72 88888.00 2016-09-27 04:40:05.625 271 12653.77 108.55 54532.75 88888.00 2016-09-27 04:40:05.750 271 12653.77 108.58 54532.75 88888.00 2016-09-27 04:40:05.875 271 12653.75 108.55 54532.72 88888.00 2016-09-27 04:40:06.000 271 12653.75 108.58 54532.70 88888.00 2016-09-27 04:40:06.125 271 12653.73 108.62 54532.72 88888.00 2016-09-27 04:40:06.250 271 12653.77 108.62 54532.78 88888.00 2016-09-27 04:40:06.375 271 12653.73 108.65 54532.75 88888.00 2016-09-27 04:40:06.500 271 12653.67 108.70 54532.75 88888.00 2016-09-27 04:40:06.625 271 12653.67 108.70 54532.78 88888.00 2016-09-27 04:40:06.750 271 12653.65 108.70 54532.78 88888.00 2016-09-27 04:40:06.875 271 12653.67 108.67 54532.80 88888.00 2016-09-27 04:40:07.000 271 12653.70 108.70 54532.80 88888.00 2016-09-27 04:40:07.125 271 12653.73 108.70 54532.80 88888.00 2016-09-27 04:40:07.250 271 12653.80 108.72 54532.80 88888.00 2016-09-27 04:40:07.375 271 12653.85 108.72 54532.80 88888.00 2016-09-27 04:40:07.500 271 12653.80 108.75 54532.80 88888.00 2016-09-27 04:40:07.625 271 12653.77 108.78 54532.82 88888.00 2016-09-27 04:40:07.750 271 12653.80 108.78 54532.85 88888.00 2016-09-27 04:40:07.875 271 12653.80 108.80 54532.85 88888.00 2016-09-27 04:40:08.000 271 12653.85 108.83 54532.85 88888.00 2016-09-27 04:40:08.125 271 12653.88 108.83 54532.85 88888.00 2016-09-27 04:40:08.250 271 12653.83 108.83 54532.85 88888.00 2016-09-27 04:40:08.375 271 12653.85 108.83 54532.88 88888.00 2016-09-27 04:40:08.500 271 12653.85 108.88 54532.85 88888.00 2016-09-27 04:40:08.625 271 12653.85 108.88 54532.88 88888.00 2016-09-27 04:40:08.750 271 12653.83 108.88 54532.90 88888.00 2016-09-27 04:40:08.875 271 12653.77 108.90 54532.88 88888.00 2016-09-27 04:40:09.000 271 12653.80 108.90 54532.90 88888.00 2016-09-27 04:40:09.125 271 12653.85 108.90 54532.93 88888.00 2016-09-27 04:40:09.250 271 12653.90 108.90 54532.95 88888.00 2016-09-27 04:40:09.375 271 12653.92 108.95 54532.95 88888.00 2016-09-27 04:40:09.500 271 12653.88 108.95 54532.93 88888.00 2016-09-27 04:40:09.625 271 12653.88 108.95 54532.90 88888.00 2016-09-27 04:40:09.750 271 12653.88 108.97 54532.93 88888.00 2016-09-27 04:40:09.875 271 12653.95 109.00 54532.95 88888.00 2016-09-27 04:40:10.000 271 12653.95 109.00 54532.95 88888.00 2016-09-27 04:40:10.125 271 12653.98 109.00 54533.00 88888.00 2016-09-27 04:40:10.250 271 12653.92 109.00 54533.00 88888.00 2016-09-27 04:40:10.375 271 12653.90 109.00 54533.03 88888.00 2016-09-27 04:40:10.500 271 12653.92 109.03 54533.03 88888.00 2016-09-27 04:40:10.625 271 12653.92 109.05 54533.03 88888.00 2016-09-27 04:40:10.750 271 12653.90 109.08 54533.03 88888.00 2016-09-27 04:40:10.875 271 12653.88 109.05 54533.03 88888.00 2016-09-27 04:40:11.000 271 12653.85 109.05 54533.03 88888.00 2016-09-27 04:40:11.125 271 12653.88 109.08 54533.03 88888.00 2016-09-27 04:40:11.250 271 12653.92 109.12 54533.05 88888.00 2016-09-27 04:40:11.375 271 12653.98 109.12 54533.05 88888.00 2016-09-27 04:40:11.500 271 12653.92 109.12 54533.05 88888.00 2016-09-27 04:40:11.625 271 12653.85 109.10 54533.07 88888.00 2016-09-27 04:40:11.750 271 12653.85 109.15 54533.07 88888.00 2016-09-27 04:40:11.875 271 12653.88 109.15 54533.07 88888.00 2016-09-27 04:40:12.000 271 12653.90 109.12 54533.05 88888.00 2016-09-27 04:40:12.125 271 12653.85 109.12 54533.07 88888.00 2016-09-27 04:40:12.250 271 12653.88 109.15 54533.07 88888.00 2016-09-27 04:40:12.375 271 12653.83 109.17 54533.05 88888.00 2016-09-27 04:40:12.500 271 12653.80 109.20 54533.10 88888.00 2016-09-27 04:40:12.625 271 12653.85 109.20 54533.12 88888.00 2016-09-27 04:40:12.750 271 12653.90 109.20 54533.12 88888.00 2016-09-27 04:40:12.875 271 12653.92 109.20 54533.10 88888.00 2016-09-27 04:40:13.000 271 12653.90 109.22 54533.10 88888.00 2016-09-27 04:40:13.125 271 12653.85 109.22 54533.10 88888.00 2016-09-27 04:40:13.250 271 12653.83 109.22 54533.12 88888.00 2016-09-27 04:40:13.375 271 12653.88 109.25 54533.15 88888.00 2016-09-27 04:40:13.500 271 12653.90 109.25 54533.15 88888.00 2016-09-27 04:40:13.625 271 12653.95 109.28 54533.15 88888.00 2016-09-27 04:40:13.750 271 12653.98 109.25 54533.15 88888.00 2016-09-27 04:40:13.875 271 12654.02 109.25 54533.15 88888.00 2016-09-27 04:40:14.000 271 12654.05 109.25 54533.15 88888.00 2016-09-27 04:40:14.125 271 12654.05 109.28 54533.18 88888.00 2016-09-27 04:40:14.250 271 12654.02 109.28 54533.20 88888.00 2016-09-27 04:40:14.375 271 12654.10 109.28 54533.18 88888.00 2016-09-27 04:40:14.500 271 12654.05 109.30 54533.18 88888.00 2016-09-27 04:40:14.625 271 12653.98 109.33 54533.18 88888.00 2016-09-27 04:40:14.750 271 12653.95 109.33 54533.15 88888.00 2016-09-27 04:40:14.875 271 12653.95 109.30 54533.18 88888.00 2016-09-27 04:40:15.000 271 12653.95 109.33 54533.18 88888.00 2016-09-27 04:40:15.125 271 12653.92 109.33 54533.15 88888.00 2016-09-27 04:40:15.250 271 12653.92 109.30 54533.18 88888.00 2016-09-27 04:40:15.375 271 12653.98 109.35 54533.18 88888.00 2016-09-27 04:40:15.500 271 12653.98 109.35 54533.15 88888.00 2016-09-27 04:40:15.625 271 12654.00 109.33 54533.15 88888.00 2016-09-27 04:40:15.750 271 12654.05 109.33 54533.20 88888.00 2016-09-27 04:40:15.875 271 12654.10 109.33 54533.22 88888.00 2016-09-27 04:40:16.000 271 12654.05 109.35 54533.20 88888.00 2016-09-27 04:40:16.125 271 12654.02 109.35 54533.20 88888.00 2016-09-27 04:40:16.250 271 12654.05 109.35 54533.18 88888.00 2016-09-27 04:40:16.375 271 12654.12 109.40 54533.18 88888.00 2016-09-27 04:40:16.500 271 12654.02 109.40 54533.20 88888.00 2016-09-27 04:40:16.625 271 12654.00 109.40 54533.20 88888.00 2016-09-27 04:40:16.750 271 12654.05 109.38 54533.20 88888.00 2016-09-27 04:40:16.875 271 12654.10 109.38 54533.18 88888.00 2016-09-27 04:40:17.000 271 12654.12 109.38 54533.18 88888.00 2016-09-27 04:40:17.125 271 12654.17 109.38 54533.18 88888.00 2016-09-27 04:40:17.250 271 12654.15 109.38 54533.20 88888.00 2016-09-27 04:40:17.375 271 12654.15 109.40 54533.22 88888.00 2016-09-27 04:40:17.500 271 12654.10 109.40 54533.20 88888.00 2016-09-27 04:40:17.625 271 12654.10 109.38 54533.20 88888.00 2016-09-27 04:40:17.750 271 12654.17 109.38 54533.20 88888.00 2016-09-27 04:40:17.875 271 12654.23 109.38 54533.20 88888.00 2016-09-27 04:40:18.000 271 12654.17 109.38 54533.20 88888.00 2016-09-27 04:40:18.125 271 12654.17 109.40 54533.20 88888.00 2016-09-27 04:40:18.250 271 12654.20 109.38 54533.22 88888.00 2016-09-27 04:40:18.375 271 12654.27 109.42 54533.20 88888.00 2016-09-27 04:40:18.500 271 12654.25 109.40 54533.20 88888.00 2016-09-27 04:40:18.625 271 12654.25 109.40 54533.22 88888.00 2016-09-27 04:40:18.750 271 12654.15 109.35 54533.25 88888.00 2016-09-27 04:40:18.875 271 12654.15 109.38 54533.22 88888.00 2016-09-27 04:40:19.000 271 12654.20 109.38 54533.20 88888.00 2016-09-27 04:40:19.125 271 12654.20 109.38 54533.22 88888.00 2016-09-27 04:40:19.250 271 12654.25 109.40 54533.25 88888.00 2016-09-27 04:40:19.375 271 12654.25 109.42 54533.25 88888.00 2016-09-27 04:40:19.500 271 12654.23 109.42 54533.28 88888.00 2016-09-27 04:40:19.625 271 12654.25 109.38 54533.25 88888.00 2016-09-27 04:40:19.750 271 12654.27 109.38 54533.25 88888.00 2016-09-27 04:40:19.875 271 12654.30 109.38 54533.25 88888.00 2016-09-27 04:40:20.000 271 12654.30 109.38 54533.22 88888.00 2016-09-27 04:40:20.125 271 12654.25 109.38 54533.25 88888.00 2016-09-27 04:40:20.250 271 12654.23 109.35 54533.30 88888.00 2016-09-27 04:40:20.375 271 12654.27 109.38 54533.28 88888.00 2016-09-27 04:40:20.500 271 12654.30 109.35 54533.25 88888.00 2016-09-27 04:40:20.625 271 12654.27 109.35 54533.22 88888.00 2016-09-27 04:40:20.750 271 12654.30 109.38 54533.22 88888.00 2016-09-27 04:40:20.875 271 12654.35 109.38 54533.25 88888.00 2016-09-27 04:40:21.000 271 12654.35 109.35 54533.25 88888.00 2016-09-27 04:40:21.125 271 12654.38 109.35 54533.28 88888.00 2016-09-27 04:40:21.250 271 12654.40 109.35 54533.25 88888.00 2016-09-27 04:40:21.375 271 12654.35 109.38 54533.25 88888.00 2016-09-27 04:40:21.500 271 12654.33 109.38 54533.28 88888.00 2016-09-27 04:40:21.625 271 12654.35 109.40 54533.30 88888.00 2016-09-27 04:40:21.750 271 12654.42 109.42 54533.30 88888.00 2016-09-27 04:40:21.875 271 12654.45 109.40 54533.30 88888.00 2016-09-27 04:40:22.000 271 12654.48 109.40 54533.30 88888.00 2016-09-27 04:40:22.125 271 12654.50 109.40 54533.30 88888.00 2016-09-27 04:40:22.250 271 12654.50 109.38 54533.28 88888.00 2016-09-27 04:40:22.375 271 12654.50 109.38 54533.28 88888.00 2016-09-27 04:40:22.500 271 12654.50 109.38 54533.28 88888.00 2016-09-27 04:40:22.625 271 12654.52 109.40 54533.28 88888.00 2016-09-27 04:40:22.750 271 12654.58 109.40 54533.30 88888.00 2016-09-27 04:40:22.875 271 12654.62 109.38 54533.25 88888.00 2016-09-27 04:40:23.000 271 12654.65 109.38 54533.25 88888.00 2016-09-27 04:40:23.125 271 12654.62 109.40 54533.25 88888.00 2016-09-27 04:40:23.250 271 12654.62 109.38 54533.25 88888.00 2016-09-27 04:40:23.375 271 12654.65 109.40 54533.25 88888.00 2016-09-27 04:40:23.500 271 12654.67 109.40 54533.28 88888.00 2016-09-27 04:40:23.625 271 12654.70 109.40 54533.28 88888.00 2016-09-27 04:40:23.750 271 12654.67 109.40 54533.25 88888.00 2016-09-27 04:40:23.875 271 12654.67 109.40 54533.28 88888.00 2016-09-27 04:40:24.000 271 12654.65 109.38 54533.25 88888.00 2016-09-27 04:40:24.125 271 12654.67 109.38 54533.25 88888.00 2016-09-27 04:40:24.250 271 12654.67 109.38 54533.28 88888.00 2016-09-27 04:40:24.375 271 12654.73 109.40 54533.25 88888.00 2016-09-27 04:40:24.500 271 12654.70 109.42 54533.25 88888.00 2016-09-27 04:40:24.625 271 12654.65 109.38 54533.25 88888.00 2016-09-27 04:40:24.750 271 12654.65 109.38 54533.25 88888.00 2016-09-27 04:40:24.875 271 12654.67 109.38 54533.25 88888.00 2016-09-27 04:40:25.000 271 12654.67 109.35 54533.25 88888.00 2016-09-27 04:40:25.125 271 12654.67 109.38 54533.25 88888.00 2016-09-27 04:40:25.250 271 12654.73 109.38 54533.28 88888.00 2016-09-27 04:40:25.375 271 12654.83 109.42 54533.28 88888.00 2016-09-27 04:40:25.500 271 12654.80 109.38 54533.25 88888.00 2016-09-27 04:40:25.625 271 12654.80 109.38 54533.22 88888.00 2016-09-27 04:40:25.750 271 12654.80 109.40 54533.22 88888.00 2016-09-27 04:40:25.875 271 12654.80 109.38 54533.20 88888.00 2016-09-27 04:40:26.000 271 12654.85 109.38 54533.20 88888.00 2016-09-27 04:40:26.125 271 12654.85 109.40 54533.20 88888.00 2016-09-27 04:40:26.250 271 12654.83 109.38 54533.22 88888.00 2016-09-27 04:40:26.375 271 12654.88 109.42 54533.22 88888.00 2016-09-27 04:40:26.500 271 12654.95 109.40 54533.22 88888.00 2016-09-27 04:40:26.625 271 12654.90 109.40 54533.20 88888.00 2016-09-27 04:40:26.750 271 12654.85 109.40 54533.22 88888.00 2016-09-27 04:40:26.875 271 12654.88 109.38 54533.22 88888.00 2016-09-27 04:40:27.000 271 12654.92 109.38 54533.22 88888.00 2016-09-27 04:40:27.125 271 12654.95 109.33 54533.20 88888.00 2016-09-27 04:40:27.250 271 12654.88 109.35 54533.20 88888.00 2016-09-27 04:40:27.375 271 12654.92 109.38 54533.22 88888.00 2016-09-27 04:40:27.500 271 12654.98 109.40 54533.22 88888.00 2016-09-27 04:40:27.625 271 12655.00 109.40 54533.20 88888.00 2016-09-27 04:40:27.750 271 12655.00 109.40 54533.20 88888.00 2016-09-27 04:40:27.875 271 12655.02 109.40 54533.20 88888.00 2016-09-27 04:40:28.000 271 12655.05 109.38 54533.18 88888.00 2016-09-27 04:40:28.125 271 12655.08 109.40 54533.18 88888.00 2016-09-27 04:40:28.250 271 12655.08 109.38 54533.20 88888.00 2016-09-27 04:40:28.375 271 12655.12 109.42 54533.20 88888.00 2016-09-27 04:40:28.500 271 12655.08 109.38 54533.18 88888.00 2016-09-27 04:40:28.625 271 12655.05 109.35 54533.18 88888.00 2016-09-27 04:40:28.750 271 12655.10 109.38 54533.15 88888.00 2016-09-27 04:40:28.875 271 12655.17 109.38 54533.20 88888.00 2016-09-27 04:40:29.000 271 12655.20 109.38 54533.18 88888.00 2016-09-27 04:40:29.125 271 12655.20 109.35 54533.18 88888.00 2016-09-27 04:40:29.250 271 12655.17 109.33 54533.18 88888.00 2016-09-27 04:40:29.375 271 12655.17 109.35 54533.18 88888.00 2016-09-27 04:40:29.500 271 12655.23 109.38 54533.15 88888.00 2016-09-27 04:40:29.625 271 12655.27 109.38 54533.18 88888.00 2016-09-27 04:40:29.750 271 12655.25 109.35 54533.15 88888.00 2016-09-27 04:40:29.875 271 12655.25 109.33 54533.15 88888.00 2016-09-27 04:40:30.000 271 12655.30 109.33 54533.15 88888.00 2016-09-27 04:40:30.125 271 12655.30 109.35 54533.18 88888.00 2016-09-27 04:40:30.250 271 12655.27 109.33 54533.15 88888.00 2016-09-27 04:40:30.375 271 12655.27 109.35 54533.15 88888.00 2016-09-27 04:40:30.500 271 12655.27 109.35 54533.12 88888.00 2016-09-27 04:40:30.625 271 12655.35 109.35 54533.10 88888.00 2016-09-27 04:40:30.750 271 12655.38 109.33 54533.12 88888.00 2016-09-27 04:40:30.875 271 12655.38 109.30 54533.15 88888.00 2016-09-27 04:40:31.000 271 12655.38 109.30 54533.12 88888.00 2016-09-27 04:40:31.125 271 12655.40 109.30 54533.12 88888.00 2016-09-27 04:40:31.250 271 12655.38 109.30 54533.12 88888.00 2016-09-27 04:40:31.375 271 12655.40 109.30 54533.12 88888.00 2016-09-27 04:40:31.500 271 12655.38 109.30 54533.12 88888.00 2016-09-27 04:40:31.625 271 12655.42 109.28 54533.12 88888.00 2016-09-27 04:40:31.750 271 12655.45 109.30 54533.12 88888.00 2016-09-27 04:40:31.875 271 12655.48 109.28 54533.12 88888.00 2016-09-27 04:40:32.000 271 12655.48 109.30 54533.10 88888.00 2016-09-27 04:40:32.125 271 12655.45 109.30 54533.10 88888.00 2016-09-27 04:40:32.250 271 12655.42 109.30 54533.10 88888.00 2016-09-27 04:40:32.375 271 12655.50 109.30 54533.12 88888.00 2016-09-27 04:40:32.500 271 12655.50 109.28 54533.15 88888.00 2016-09-27 04:40:32.625 271 12655.52 109.25 54533.12 88888.00 2016-09-27 04:40:32.750 271 12655.58 109.25 54533.10 88888.00 2016-09-27 04:40:32.875 271 12655.58 109.25 54533.10 88888.00 2016-09-27 04:40:33.000 271 12655.52 109.28 54533.10 88888.00 2016-09-27 04:40:33.125 271 12655.52 109.28 54533.10 88888.00 2016-09-27 04:40:33.250 271 12655.55 109.22 54533.12 88888.00 2016-09-27 04:40:33.375 271 12655.58 109.22 54533.10 88888.00 2016-09-27 04:40:33.500 271 12655.55 109.28 54533.10 88888.00 2016-09-27 04:40:33.625 271 12655.58 109.28 54533.07 88888.00 2016-09-27 04:40:33.750 271 12655.58 109.28 54533.07 88888.00 2016-09-27 04:40:33.875 271 12655.58 109.25 54533.07 88888.00 2016-09-27 04:40:34.000 271 12655.58 109.22 54533.05 88888.00 2016-09-27 04:40:34.125 271 12655.60 109.22 54533.07 88888.00 2016-09-27 04:40:34.250 271 12655.62 109.25 54533.10 88888.00 2016-09-27 04:40:34.375 271 12655.65 109.25 54533.10 88888.00 2016-09-27 04:40:34.500 271 12655.65 109.22 54533.05 88888.00 2016-09-27 04:40:34.625 271 12655.65 109.28 54533.05 88888.00 2016-09-27 04:40:34.750 271 12655.73 109.25 54533.03 88888.00 2016-09-27 04:40:34.875 271 12655.75 109.25 54533.05 88888.00 2016-09-27 04:40:35.000 271 12655.73 109.25 54533.05 88888.00 2016-09-27 04:40:35.125 271 12655.75 109.22 54533.05 88888.00 2016-09-27 04:40:35.250 271 12655.75 109.20 54533.03 88888.00 2016-09-27 04:40:35.375 271 12655.77 109.22 54533.03 88888.00 2016-09-27 04:40:35.500 271 12655.73 109.25 54533.05 88888.00 2016-09-27 04:40:35.625 271 12655.73 109.25 54533.05 88888.00 2016-09-27 04:40:35.750 271 12655.73 109.22 54533.05 88888.00 2016-09-27 04:40:35.875 271 12655.73 109.22 54533.05 88888.00 2016-09-27 04:40:36.000 271 12655.75 109.25 54533.03 88888.00 2016-09-27 04:40:36.125 271 12655.77 109.25 54533.05 88888.00 2016-09-27 04:40:36.250 271 12655.85 109.17 54533.03 88888.00 2016-09-27 04:40:36.375 271 12655.90 109.20 54533.03 88888.00 2016-09-27 04:40:36.500 271 12655.88 109.25 54533.05 88888.00 2016-09-27 04:40:36.625 271 12655.85 109.25 54533.05 88888.00 2016-09-27 04:40:36.750 271 12655.80 109.22 54533.05 88888.00 2016-09-27 04:40:36.875 271 12655.77 109.22 54533.05 88888.00 2016-09-27 04:40:37.000 271 12655.80 109.22 54533.05 88888.00 2016-09-27 04:40:37.125 271 12655.83 109.22 54533.05 88888.00 2016-09-27 04:40:37.250 271 12655.88 109.22 54533.03 88888.00 2016-09-27 04:40:37.375 271 12655.92 109.22 54533.03 88888.00 2016-09-27 04:40:37.500 271 12655.95 109.25 54533.03 88888.00 2016-09-27 04:40:37.625 271 12655.95 109.22 54533.00 88888.00 2016-09-27 04:40:37.750 271 12655.90 109.20 54532.97 88888.00 2016-09-27 04:40:37.875 271 12655.92 109.20 54532.97 88888.00 2016-09-27 04:40:38.000 271 12655.95 109.22 54532.97 88888.00 2016-09-27 04:40:38.125 271 12655.98 109.25 54532.97 88888.00 2016-09-27 04:40:38.250 271 12655.90 109.25 54533.03 88888.00 2016-09-27 04:40:38.375 271 12655.90 109.25 54533.03 88888.00 2016-09-27 04:40:38.500 271 12655.92 109.28 54533.00 88888.00 2016-09-27 04:40:38.625 271 12655.95 109.25 54533.00 88888.00 2016-09-27 04:40:38.750 271 12655.90 109.25 54533.00 88888.00 2016-09-27 04:40:38.875 271 12655.92 109.22 54532.97 88888.00 2016-09-27 04:40:39.000 271 12655.98 109.22 54532.97 88888.00 2016-09-27 04:40:39.125 271 12655.98 109.20 54532.97 88888.00 2016-09-27 04:40:39.250 271 12655.95 109.20 54533.00 88888.00 2016-09-27 04:40:39.375 271 12655.98 109.22 54533.00 88888.00 2016-09-27 04:40:39.500 271 12655.98 109.22 54533.00 88888.00 2016-09-27 04:40:39.625 271 12656.00 109.22 54533.00 88888.00 2016-09-27 04:40:39.750 271 12655.98 109.20 54532.97 88888.00 2016-09-27 04:40:39.875 271 12656.02 109.22 54532.97 88888.00 2016-09-27 04:40:40.000 271 12656.02 109.22 54532.97 88888.00 2016-09-27 04:40:40.125 271 12656.08 109.22 54532.95 88888.00 2016-09-27 04:40:40.250 271 12656.05 109.20 54532.95 88888.00 2016-09-27 04:40:40.375 271 12656.10 109.22 54532.95 88888.00 2016-09-27 04:40:40.500 271 12656.12 109.22 54532.95 88888.00 2016-09-27 04:40:40.625 271 12656.02 109.22 54532.97 88888.00 2016-09-27 04:40:40.750 271 12656.00 109.22 54532.97 88888.00 2016-09-27 04:40:40.875 271 12656.00 109.17 54532.97 88888.00 2016-09-27 04:40:41.000 271 12655.98 109.17 54532.95 88888.00 2016-09-27 04:40:41.125 271 12656.02 109.20 54533.00 88888.00 2016-09-27 04:40:41.250 271 12656.02 109.17 54533.00 88888.00 2016-09-27 04:40:41.375 271 12656.02 109.20 54532.97 88888.00 2016-09-27 04:40:41.500 271 12656.05 109.20 54532.97 88888.00 2016-09-27 04:40:41.625 271 12656.02 109.17 54532.97 88888.00 2016-09-27 04:40:41.750 271 12656.05 109.17 54532.97 88888.00 2016-09-27 04:40:41.875 271 12656.08 109.20 54533.00 88888.00 2016-09-27 04:40:42.000 271 12656.08 109.17 54532.97 88888.00 2016-09-27 04:40:42.125 271 12656.08 109.17 54532.97 88888.00 2016-09-27 04:40:42.250 271 12656.08 109.17 54532.97 88888.00 2016-09-27 04:40:42.375 271 12656.08 109.20 54533.00 88888.00 2016-09-27 04:40:42.500 271 12656.05 109.17 54533.00 88888.00 2016-09-27 04:40:42.625 271 12656.02 109.17 54532.97 88888.00 2016-09-27 04:40:42.750 271 12656.02 109.17 54532.97 88888.00 2016-09-27 04:40:42.875 271 12656.08 109.20 54532.97 88888.00 2016-09-27 04:40:43.000 271 12656.10 109.17 54532.97 88888.00 2016-09-27 04:40:43.125 271 12656.12 109.20 54532.97 88888.00 2016-09-27 04:40:43.250 271 12656.12 109.17 54532.97 88888.00 2016-09-27 04:40:43.375 271 12656.15 109.17 54532.95 88888.00 2016-09-27 04:40:43.500 271 12656.12 109.15 54532.97 88888.00 2016-09-27 04:40:43.625 271 12656.12 109.17 54533.00 88888.00 2016-09-27 04:40:43.750 271 12656.10 109.15 54533.00 88888.00 2016-09-27 04:40:43.875 271 12656.12 109.20 54532.97 88888.00 2016-09-27 04:40:44.000 271 12656.17 109.17 54533.00 88888.00 2016-09-27 04:40:44.125 271 12656.15 109.15 54533.03 88888.00 2016-09-27 04:40:44.250 271 12656.12 109.12 54533.00 88888.00 2016-09-27 04:40:44.375 271 12656.10 109.15 54532.95 88888.00 2016-09-27 04:40:44.500 271 12656.12 109.15 54532.97 88888.00 2016-09-27 04:40:44.625 271 12656.17 109.17 54532.97 88888.00 2016-09-27 04:40:44.750 271 12656.15 109.15 54532.95 88888.00 2016-09-27 04:40:44.875 271 12656.12 109.15 54532.97 88888.00 2016-09-27 04:40:45.000 271 12656.10 109.15 54532.97 88888.00 2016-09-27 04:40:45.125 271 12656.10 109.15 54533.00 88888.00 2016-09-27 04:40:45.250 271 12656.05 109.12 54532.97 88888.00 2016-09-27 04:40:45.375 271 12656.08 109.12 54532.95 88888.00 2016-09-27 04:40:45.500 271 12656.08 109.15 54532.95 88888.00 2016-09-27 04:40:45.625 271 12656.12 109.12 54532.97 88888.00 2016-09-27 04:40:45.750 271 12656.10 109.12 54532.97 88888.00 2016-09-27 04:40:45.875 271 12656.10 109.12 54532.97 88888.00 2016-09-27 04:40:46.000 271 12656.12 109.15 54532.95 88888.00 2016-09-27 04:40:46.125 271 12656.12 109.15 54533.00 88888.00 2016-09-27 04:40:46.250 271 12656.08 109.10 54532.97 88888.00 2016-09-27 04:40:46.375 271 12656.10 109.10 54532.97 88888.00 2016-09-27 04:40:46.500 271 12656.12 109.10 54532.95 88888.00 2016-09-27 04:40:46.625 271 12656.10 109.12 54532.97 88888.00 2016-09-27 04:40:46.750 271 12656.08 109.10 54532.97 88888.00 2016-09-27 04:40:46.875 271 12656.10 109.10 54533.00 88888.00 2016-09-27 04:40:47.000 271 12656.12 109.10 54533.00 88888.00 2016-09-27 04:40:47.125 271 12656.08 109.08 54533.00 88888.00 2016-09-27 04:40:47.250 271 12656.02 109.10 54532.97 88888.00 2016-09-27 04:40:47.375 271 12656.08 109.12 54533.00 88888.00 2016-09-27 04:40:47.500 271 12656.08 109.12 54533.03 88888.00 2016-09-27 04:40:47.625 271 12656.05 109.12 54533.00 88888.00 2016-09-27 04:40:47.750 271 12656.02 109.12 54533.00 88888.00 2016-09-27 04:40:47.875 271 12656.00 109.12 54532.97 88888.00 2016-09-27 04:40:48.000 271 12656.02 109.10 54532.97 88888.00 2016-09-27 04:40:48.125 271 12656.08 109.10 54532.97 88888.00 2016-09-27 04:40:48.250 271 12656.05 109.08 54532.97 88888.00 2016-09-27 04:40:48.375 271 12656.08 109.10 54532.97 88888.00 2016-09-27 04:40:48.500 271 12656.08 109.10 54533.00 88888.00 2016-09-27 04:40:48.625 271 12656.08 109.10 54533.00 88888.00 2016-09-27 04:40:48.750 271 12656.02 109.10 54533.03 88888.00 2016-09-27 04:40:48.875 271 12656.02 109.08 54533.00 88888.00 2016-09-27 04:40:49.000 271 12656.02 109.08 54533.00 88888.00 2016-09-27 04:40:49.125 271 12656.08 109.08 54533.03 88888.00 2016-09-27 04:40:49.250 271 12656.10 109.05 54533.03 88888.00 2016-09-27 04:40:49.375 271 12656.10 109.03 54533.00 88888.00 2016-09-27 04:40:49.500 271 12656.05 109.03 54533.00 88888.00 2016-09-27 04:40:49.625 271 12656.05 109.03 54533.00 88888.00 2016-09-27 04:40:49.750 271 12656.08 109.03 54533.00 88888.00 2016-09-27 04:40:49.875 271 12656.10 109.05 54533.00 88888.00 2016-09-27 04:40:50.000 271 12656.17 109.05 54533.00 88888.00 2016-09-27 04:40:50.125 271 12656.15 109.05 54533.05 88888.00 2016-09-27 04:40:50.250 271 12656.08 109.03 54533.00 88888.00 2016-09-27 04:40:50.375 271 12656.08 109.03 54533.00 88888.00 2016-09-27 04:40:50.500 271 12656.05 109.05 54533.00 88888.00 2016-09-27 04:40:50.625 271 12656.00 109.03 54533.00 88888.00 2016-09-27 04:40:50.750 271 12656.00 109.03 54533.00 88888.00 2016-09-27 04:40:50.875 271 12656.00 109.00 54533.00 88888.00 2016-09-27 04:40:51.000 271 12656.05 108.97 54533.00 88888.00 2016-09-27 04:40:51.125 271 12656.08 108.97 54533.00 88888.00 2016-09-27 04:40:51.250 271 12656.02 108.97 54533.00 88888.00 2016-09-27 04:40:51.375 271 12656.00 108.97 54532.97 88888.00 2016-09-27 04:40:51.500 271 12656.00 109.00 54532.97 88888.00 2016-09-27 04:40:51.625 271 12656.00 109.00 54533.03 88888.00 2016-09-27 04:40:51.750 271 12655.95 109.00 54533.03 88888.00 2016-09-27 04:40:51.875 271 12655.98 109.00 54533.05 88888.00 2016-09-27 04:40:52.000 271 12656.08 108.97 54533.05 88888.00 2016-09-27 04:40:52.125 271 12656.08 108.97 54533.03 88888.00 2016-09-27 04:40:52.250 271 12656.00 108.97 54533.00 88888.00 2016-09-27 04:40:52.375 271 12656.02 108.95 54533.05 88888.00 2016-09-27 04:40:52.500 271 12656.08 108.95 54533.05 88888.00 2016-09-27 04:40:52.625 271 12656.12 108.92 54533.05 88888.00 2016-09-27 04:40:52.750 271 12656.10 108.92 54533.05 88888.00 2016-09-27 04:40:52.875 271 12656.05 108.95 54533.03 88888.00 2016-09-27 04:40:53.000 271 12656.08 108.95 54533.00 88888.00 2016-09-27 04:40:53.125 271 12656.10 108.97 54533.00 88888.00 2016-09-27 04:40:53.250 271 12656.10 108.95 54533.03 88888.00 2016-09-27 04:40:53.375 271 12656.08 108.92 54533.05 88888.00 2016-09-27 04:40:53.500 271 12656.02 108.90 54533.05 88888.00 2016-09-27 04:40:53.625 271 12656.02 108.90 54533.07 88888.00 2016-09-27 04:40:53.750 271 12656.00 108.92 54533.07 88888.00 2016-09-27 04:40:53.875 271 12656.00 108.90 54533.03 88888.00 2016-09-27 04:40:54.000 271 12656.02 108.90 54533.00 88888.00 2016-09-27 04:40:54.125 271 12656.05 108.88 54533.03 88888.00 2016-09-27 04:40:54.250 271 12656.02 108.88 54533.03 88888.00 2016-09-27 04:40:54.375 271 12656.05 108.88 54533.00 88888.00 2016-09-27 04:40:54.500 271 12656.05 108.88 54533.00 88888.00 2016-09-27 04:40:54.625 271 12656.05 108.88 54533.00 88888.00 2016-09-27 04:40:54.750 271 12656.08 108.90 54533.03 88888.00 2016-09-27 04:40:54.875 271 12656.10 108.90 54533.03 88888.00 2016-09-27 04:40:55.000 271 12656.08 108.90 54532.97 88888.00 2016-09-27 04:40:55.125 271 12656.02 108.92 54533.00 88888.00 2016-09-27 04:40:55.250 271 12656.08 108.90 54533.00 88888.00 2016-09-27 04:40:55.375 271 12656.08 108.90 54532.95 88888.00 2016-09-27 04:40:55.500 271 12656.10 108.88 54532.95 88888.00 2016-09-27 04:40:55.625 271 12656.05 108.90 54533.00 88888.00 2016-09-27 04:40:55.750 271 12656.02 108.95 54533.00 88888.00 2016-09-27 04:40:55.875 271 12656.05 108.95 54533.03 88888.00 2016-09-27 04:40:56.000 271 12656.08 108.92 54533.00 88888.00 2016-09-27 04:40:56.125 271 12656.08 108.92 54533.03 88888.00 2016-09-27 04:40:56.250 271 12656.08 108.90 54533.03 88888.00 2016-09-27 04:40:56.375 271 12656.08 108.90 54533.00 88888.00 2016-09-27 04:40:56.500 271 12656.08 108.90 54533.00 88888.00 2016-09-27 04:40:56.625 271 12656.12 108.90 54533.00 88888.00 2016-09-27 04:40:56.750 271 12656.12 108.90 54533.03 88888.00 2016-09-27 04:40:56.875 271 12656.05 108.92 54533.03 88888.00 2016-09-27 04:40:57.000 271 12656.08 108.95 54533.00 88888.00 2016-09-27 04:40:57.125 271 12656.10 108.95 54532.97 88888.00 2016-09-27 04:40:57.250 271 12656.05 108.95 54532.97 88888.00 2016-09-27 04:40:57.375 271 12656.10 108.95 54533.00 88888.00 2016-09-27 04:40:57.500 271 12656.12 108.95 54533.00 88888.00 2016-09-27 04:40:57.625 271 12656.15 108.95 54533.00 88888.00 2016-09-27 04:40:57.750 271 12656.15 108.97 54533.03 88888.00 2016-09-27 04:40:57.875 271 12656.10 108.97 54533.00 88888.00 2016-09-27 04:40:58.000 271 12656.08 108.97 54532.97 88888.00 2016-09-27 04:40:58.125 271 12656.10 109.00 54533.00 88888.00 2016-09-27 04:40:58.250 271 12656.08 108.97 54533.00 88888.00 2016-09-27 04:40:58.375 271 12656.05 108.97 54532.97 88888.00 2016-09-27 04:40:58.500 271 12656.02 108.97 54532.97 88888.00 2016-09-27 04:40:58.625 271 12656.02 109.00 54532.97 88888.00 2016-09-27 04:40:58.750 271 12656.02 109.00 54532.95 88888.00 2016-09-27 04:40:58.875 271 12656.05 108.97 54532.93 88888.00 2016-09-27 04:40:59.000 271 12656.05 108.97 54532.93 88888.00 2016-09-27 04:40:59.125 271 12656.00 109.00 54532.93 88888.00 2016-09-27 04:40:59.250 271 12656.00 109.00 54532.93 88888.00 2016-09-27 04:40:59.375 271 12656.08 109.00 54532.90 88888.00 2016-09-27 04:40:59.500 271 12656.10 109.03 54532.90 88888.00 2016-09-27 04:40:59.625 271 12656.08 109.03 54532.90 88888.00 2016-09-27 04:40:59.750 271 12656.08 109.03 54532.90 88888.00 2016-09-27 04:40:59.875 271 12656.02 109.00 54532.93 88888.00 2016-09-27 04:41:00.000 271 12656.02 109.03 54532.90 88888.00 2016-09-27 04:41:00.125 271 12656.02 109.05 54532.90 88888.00 2016-09-27 04:41:00.250 271 12656.02 109.05 54532.90 88888.00 2016-09-27 04:41:00.375 271 12656.02 109.05 54532.88 88888.00 2016-09-27 04:41:00.500 271 12655.98 109.05 54532.88 88888.00 2016-09-27 04:41:00.625 271 12655.92 109.05 54532.88 88888.00 2016-09-27 04:41:00.750 271 12655.95 109.10 54532.90 88888.00 2016-09-27 04:41:00.875 271 12656.00 109.10 54532.90 88888.00 2016-09-27 04:41:01.000 271 12655.98 109.08 54532.88 88888.00 2016-09-27 04:41:01.125 271 12655.95 109.10 54532.88 88888.00 2016-09-27 04:41:01.250 271 12655.95 109.12 54532.88 88888.00 2016-09-27 04:41:01.375 271 12656.00 109.12 54532.85 88888.00 2016-09-27 04:41:01.500 271 12656.02 109.12 54532.88 88888.00 2016-09-27 04:41:01.625 271 12655.98 109.15 54532.90 88888.00 2016-09-27 04:41:01.750 271 12655.98 109.12 54532.90 88888.00 2016-09-27 04:41:01.875 271 12655.98 109.15 54532.90 88888.00 2016-09-27 04:41:02.000 271 12655.95 109.12 54532.88 88888.00 2016-09-27 04:41:02.125 271 12655.98 109.15 54532.88 88888.00 2016-09-27 04:41:02.250 271 12655.88 109.15 54532.88 88888.00 2016-09-27 04:41:02.375 271 12655.90 109.17 54532.88 88888.00 2016-09-27 04:41:02.500 271 12655.92 109.20 54532.85 88888.00 2016-09-27 04:41:02.625 271 12655.95 109.20 54532.82 88888.00 2016-09-27 04:41:02.750 271 12655.95 109.20 54532.85 88888.00 2016-09-27 04:41:02.875 271 12656.00 109.22 54532.85 88888.00 2016-09-27 04:41:03.000 271 12655.98 109.22 54532.85 88888.00 2016-09-27 04:41:03.125 271 12655.90 109.22 54532.85 88888.00 2016-09-27 04:41:03.250 271 12655.90 109.22 54532.85 88888.00 2016-09-27 04:41:03.375 271 12655.92 109.22 54532.85 88888.00 2016-09-27 04:41:03.500 271 12655.90 109.22 54532.85 88888.00 2016-09-27 04:41:03.625 271 12655.92 109.25 54532.85 88888.00 2016-09-27 04:41:03.750 271 12655.92 109.28 54532.85 88888.00 2016-09-27 04:41:03.875 271 12655.88 109.22 54532.85 88888.00 2016-09-27 04:41:04.000 271 12655.83 109.22 54532.82 88888.00 2016-09-27 04:41:04.125 271 12655.88 109.25 54532.85 88888.00 2016-09-27 04:41:04.250 271 12655.92 109.28 54532.85 88888.00 2016-09-27 04:41:04.375 271 12655.92 109.28 54532.85 88888.00 2016-09-27 04:41:04.500 271 12655.88 109.28 54532.85 88888.00 2016-09-27 04:41:04.625 271 12655.88 109.28 54532.82 88888.00 2016-09-27 04:41:04.750 271 12655.88 109.30 54532.82 88888.00 2016-09-27 04:41:04.875 271 12655.90 109.30 54532.85 88888.00 2016-09-27 04:41:05.000 271 12655.95 109.30 54532.85 88888.00 2016-09-27 04:41:05.125 271 12656.00 109.33 54532.88 88888.00 2016-09-27 04:41:05.250 271 12655.95 109.33 54532.88 88888.00 2016-09-27 04:41:05.375 271 12655.92 109.35 54532.85 88888.00 2016-09-27 04:41:05.500 271 12655.92 109.33 54532.85 88888.00 2016-09-27 04:41:05.625 271 12655.98 109.35 54532.85 88888.00 2016-09-27 04:41:05.750 271 12655.98 109.40 54532.85 88888.00 2016-09-27 04:41:05.875 271 12655.92 109.38 54532.85 88888.00 2016-09-27 04:41:06.000 271 12655.85 109.35 54532.85 88888.00 2016-09-27 04:41:06.125 271 12655.85 109.38 54532.82 88888.00 2016-09-27 04:41:06.250 271 12655.85 109.38 54532.82 88888.00 2016-09-27 04:41:06.375 271 12655.88 109.38 54532.82 88888.00 2016-09-27 04:41:06.500 271 12655.92 109.40 54532.82 88888.00 2016-09-27 04:41:06.625 271 12655.95 109.40 54532.85 88888.00 2016-09-27 04:41:06.750 271 12655.90 109.40 54532.85 88888.00 2016-09-27 04:41:06.875 271 12655.92 109.40 54532.85 88888.00 2016-09-27 04:41:07.000 271 12655.98 109.40 54532.85 88888.00 2016-09-27 04:41:07.125 271 12655.95 109.40 54532.85 88888.00 2016-09-27 04:41:07.250 271 12655.88 109.40 54532.82 88888.00 2016-09-27 04:41:07.375 271 12655.85 109.42 54532.82 88888.00 2016-09-27 04:41:07.500 271 12655.90 109.40 54532.82 88888.00 2016-09-27 04:41:07.625 271 12655.92 109.40 54532.82 88888.00 2016-09-27 04:41:07.750 271 12655.90 109.42 54532.82 88888.00 2016-09-27 04:41:07.875 271 12655.92 109.40 54532.82 88888.00 2016-09-27 04:41:08.000 271 12655.98 109.40 54532.82 88888.00 2016-09-27 04:41:08.125 271 12655.98 109.42 54532.82 88888.00 2016-09-27 04:41:08.250 271 12655.95 109.38 54532.85 88888.00 2016-09-27 04:41:08.375 271 12655.98 109.38 54532.82 88888.00 2016-09-27 04:41:08.500 271 12655.95 109.40 54532.82 88888.00 2016-09-27 04:41:08.625 271 12655.95 109.38 54532.82 88888.00 2016-09-27 04:41:08.750 271 12655.95 109.40 54532.82 88888.00 2016-09-27 04:41:08.875 271 12655.92 109.40 54532.80 88888.00 2016-09-27 04:41:09.000 271 12655.90 109.40 54532.82 88888.00 2016-09-27 04:41:09.125 271 12655.92 109.40 54532.80 88888.00 2016-09-27 04:41:09.250 271 12655.92 109.40 54532.82 88888.00 2016-09-27 04:41:09.375 271 12655.90 109.40 54532.80 88888.00 2016-09-27 04:41:09.500 271 12655.88 109.38 54532.80 88888.00 2016-09-27 04:41:09.625 271 12655.83 109.38 54532.80 88888.00 2016-09-27 04:41:09.750 271 12655.83 109.38 54532.80 88888.00 2016-09-27 04:41:09.875 271 12655.85 109.40 54532.80 88888.00 2016-09-27 04:41:10.000 271 12655.88 109.42 54532.80 88888.00 2016-09-27 04:41:10.125 271 12655.83 109.40 54532.80 88888.00 2016-09-27 04:41:10.250 271 12655.83 109.35 54532.82 88888.00 2016-09-27 04:41:10.375 271 12655.90 109.38 54532.82 88888.00 2016-09-27 04:41:10.500 271 12655.90 109.38 54532.80 88888.00 2016-09-27 04:41:10.625 271 12655.88 109.35 54532.78 88888.00 2016-09-27 04:41:10.750 271 12655.90 109.35 54532.80 88888.00 2016-09-27 04:41:10.875 271 12655.98 109.38 54532.80 88888.00 2016-09-27 04:41:11.000 271 12655.92 109.38 54532.80 88888.00 2016-09-27 04:41:11.125 271 12655.90 109.38 54532.78 88888.00 2016-09-27 04:41:11.250 271 12655.92 109.35 54532.78 88888.00 2016-09-27 04:41:11.375 271 12655.92 109.35 54532.78 88888.00 2016-09-27 04:41:11.500 271 12655.90 109.33 54532.78 88888.00 2016-09-27 04:41:11.625 271 12655.88 109.33 54532.78 88888.00 2016-09-27 04:41:11.750 271 12655.85 109.33 54532.78 88888.00 2016-09-27 04:41:11.875 271 12655.85 109.28 54532.75 88888.00 2016-09-27 04:41:12.000 271 12655.83 109.30 54532.75 88888.00 2016-09-27 04:41:12.125 271 12655.80 109.33 54532.75 88888.00 2016-09-27 04:41:12.250 271 12655.85 109.33 54532.78 88888.00 2016-09-27 04:41:12.375 271 12655.88 109.35 54532.78 88888.00 2016-09-27 04:41:12.500 271 12655.85 109.35 54532.78 88888.00 2016-09-27 04:41:12.625 271 12655.85 109.30 54532.78 88888.00 2016-09-27 04:41:12.750 271 12655.83 109.33 54532.75 88888.00 2016-09-27 04:41:12.875 271 12655.80 109.35 54532.75 88888.00 2016-09-27 04:41:13.000 271 12655.85 109.35 54532.78 88888.00 2016-09-27 04:41:13.125 271 12655.85 109.35 54532.78 88888.00 2016-09-27 04:41:13.250 271 12655.85 109.33 54532.80 88888.00 2016-09-27 04:41:13.375 271 12655.85 109.33 54532.78 88888.00 2016-09-27 04:41:13.500 271 12655.88 109.33 54532.78 88888.00 2016-09-27 04:41:13.625 271 12655.88 109.33 54532.75 88888.00 2016-09-27 04:41:13.750 271 12655.80 109.33 54532.75 88888.00 2016-09-27 04:41:13.875 271 12655.75 109.33 54532.75 88888.00 2016-09-27 04:41:14.000 271 12655.75 109.33 54532.75 88888.00 2016-09-27 04:41:14.125 271 12655.75 109.30 54532.75 88888.00 2016-09-27 04:41:14.250 271 12655.70 109.30 54532.75 88888.00 2016-09-27 04:41:14.375 271 12655.70 109.33 54532.72 88888.00 2016-09-27 04:41:14.500 271 12655.70 109.30 54532.72 88888.00 2016-09-27 04:41:14.625 271 12655.70 109.30 54532.72 88888.00 2016-09-27 04:41:14.750 271 12655.70 109.33 54532.70 88888.00 2016-09-27 04:41:14.875 271 12655.67 109.30 54532.70 88888.00 2016-09-27 04:41:15.000 271 12655.65 109.28 54532.68 88888.00 2016-09-27 04:41:15.125 271 12655.70 109.30 54532.70 88888.00 2016-09-27 04:41:15.250 271 12655.73 109.33 54532.70 88888.00 2016-09-27 04:41:15.375 271 12655.73 109.30 54532.70 88888.00 2016-09-27 04:41:15.500 271 12655.73 109.30 54532.68 88888.00 2016-09-27 04:41:15.625 271 12655.77 109.33 54532.70 88888.00 2016-09-27 04:41:15.750 271 12655.83 109.35 54532.70 88888.00 2016-09-27 04:41:15.875 271 12655.83 109.33 54532.68 88888.00 2016-09-27 04:41:16.000 271 12655.80 109.33 54532.62 88888.00 2016-09-27 04:41:16.125 271 12655.75 109.35 54532.65 88888.00 2016-09-27 04:41:16.250 271 12655.73 109.35 54532.68 88888.00 2016-09-27 04:41:16.375 271 12655.80 109.35 54532.65 88888.00 2016-09-27 04:41:16.500 271 12655.85 109.33 54532.62 88888.00 2016-09-27 04:41:16.625 271 12655.80 109.33 54532.62 88888.00 2016-09-27 04:41:16.750 271 12655.70 109.35 54532.62 88888.00 2016-09-27 04:41:16.875 271 12655.70 109.35 54532.62 88888.00 2016-09-27 04:41:17.000 271 12655.73 109.35 54532.60 88888.00 2016-09-27 04:41:17.125 271 12655.77 109.38 54532.60 88888.00 2016-09-27 04:41:17.250 271 12655.77 109.38 54532.62 88888.00 2016-09-27 04:41:17.375 271 12655.77 109.40 54532.60 88888.00 2016-09-27 04:41:17.500 271 12655.80 109.40 54532.60 88888.00 2016-09-27 04:41:17.625 271 12655.85 109.35 54532.57 88888.00 2016-09-27 04:41:17.750 271 12655.88 109.40 54532.57 88888.00 2016-09-27 04:41:17.875 271 12655.80 109.40 54532.57 88888.00 2016-09-27 04:41:18.000 271 12655.77 109.45 54532.55 88888.00 2016-09-27 04:41:18.125 271 12655.77 109.42 54532.55 88888.00 2016-09-27 04:41:18.250 271 12655.80 109.42 54532.53 88888.00 2016-09-27 04:41:18.375 271 12655.85 109.42 54532.53 88888.00 2016-09-27 04:41:18.500 271 12655.85 109.42 54532.53 88888.00 2016-09-27 04:41:18.625 271 12655.88 109.45 54532.53 88888.00 2016-09-27 04:41:18.750 271 12655.85 109.45 54532.50 88888.00 2016-09-27 04:41:18.875 271 12655.83 109.47 54532.50 88888.00 2016-09-27 04:41:19.000 271 12655.77 109.45 54532.47 88888.00 2016-09-27 04:41:19.125 271 12655.80 109.45 54532.47 88888.00 2016-09-27 04:41:19.250 271 12655.85 109.45 54532.47 88888.00 2016-09-27 04:41:19.375 271 12655.90 109.47 54532.47 88888.00 2016-09-27 04:41:19.500 271 12655.88 109.47 54532.47 88888.00 2016-09-27 04:41:19.625 271 12655.85 109.47 54532.45 88888.00 2016-09-27 04:41:19.750 271 12655.90 109.53 54532.45 88888.00 2016-09-27 04:41:19.875 271 12655.88 109.53 54532.45 88888.00 2016-09-27 04:41:20.000 271 12655.90 109.53 54532.43 88888.00 2016-09-27 04:41:20.125 271 12655.88 109.55 54532.45 88888.00 2016-09-27 04:41:20.250 271 12655.80 109.50 54532.43 88888.00 2016-09-27 04:41:20.375 271 12655.88 109.53 54532.38 88888.00 2016-09-27 04:41:20.500 271 12655.90 109.50 54532.38 88888.00 2016-09-27 04:41:20.625 271 12655.95 109.53 54532.38 88888.00 2016-09-27 04:41:20.750 271 12656.00 109.55 54532.38 88888.00 2016-09-27 04:41:20.875 271 12656.00 109.55 54532.35 88888.00 2016-09-27 04:41:21.000 271 12655.98 109.55 54532.35 88888.00 2016-09-27 04:41:21.125 271 12656.02 109.58 54532.38 88888.00 2016-09-27 04:41:21.250 271 12656.05 109.55 54532.35 88888.00 2016-09-27 04:41:21.375 271 12656.05 109.58 54532.35 88888.00 2016-09-27 04:41:21.500 271 12656.05 109.58 54532.35 88888.00 2016-09-27 04:41:21.625 271 12656.05 109.60 54532.35 88888.00 2016-09-27 04:41:21.750 271 12656.05 109.62 54532.35 88888.00 2016-09-27 04:41:21.875 271 12656.08 109.62 54532.35 88888.00 2016-09-27 04:41:22.000 271 12656.05 109.62 54532.32 88888.00 2016-09-27 04:41:22.125 271 12656.05 109.62 54532.30 88888.00 2016-09-27 04:41:22.250 271 12656.05 109.65 54532.32 88888.00 2016-09-27 04:41:22.375 271 12656.10 109.67 54532.32 88888.00 2016-09-27 04:41:22.500 271 12656.10 109.65 54532.30 88888.00 2016-09-27 04:41:22.625 271 12656.12 109.65 54532.30 88888.00 2016-09-27 04:41:22.750 271 12656.10 109.70 54532.30 88888.00 2016-09-27 04:41:22.875 271 12656.12 109.70 54532.28 88888.00 2016-09-27 04:41:23.000 271 12656.15 109.67 54532.25 88888.00 2016-09-27 04:41:23.125 271 12656.20 109.67 54532.25 88888.00 2016-09-27 04:41:23.250 271 12656.17 109.65 54532.25 88888.00 2016-09-27 04:41:23.375 271 12656.20 109.70 54532.20 88888.00 2016-09-27 04:41:23.500 271 12656.17 109.70 54532.20 88888.00 2016-09-27 04:41:23.625 271 12656.17 109.72 54532.20 88888.00 2016-09-27 04:41:23.750 271 12656.23 109.72 54532.20 88888.00 2016-09-27 04:41:23.875 271 12656.27 109.75 54532.20 88888.00 2016-09-27 04:41:24.000 271 12656.30 109.75 54532.20 88888.00 2016-09-27 04:41:24.125 271 12656.27 109.78 54532.20 88888.00 2016-09-27 04:41:24.250 271 12656.23 109.72 54532.20 88888.00 2016-09-27 04:41:24.375 271 12656.23 109.75 54532.20 88888.00 2016-09-27 04:41:24.500 271 12656.20 109.78 54532.18 88888.00 2016-09-27 04:41:24.625 271 12656.20 109.78 54532.20 88888.00 2016-09-27 04:41:24.750 271 12656.25 109.78 54532.15 88888.00 2016-09-27 04:41:24.875 271 12656.30 109.78 54532.15 88888.00 2016-09-27 04:41:25.000 271 12656.33 109.80 54532.15 88888.00 2016-09-27 04:41:25.125 271 12656.35 109.80 54532.15 88888.00 2016-09-27 04:41:25.250 271 12656.38 109.80 54532.15 88888.00 2016-09-27 04:41:25.375 271 12656.42 109.83 54532.12 88888.00 2016-09-27 04:41:25.500 271 12656.42 109.80 54532.07 88888.00 2016-09-27 04:41:25.625 271 12656.45 109.80 54532.07 88888.00 2016-09-27 04:41:25.750 271 12656.50 109.80 54532.07 88888.00 2016-09-27 04:41:25.875 271 12656.50 109.83 54532.07 88888.00 2016-09-27 04:41:26.000 271 12656.50 109.83 54532.05 88888.00 2016-09-27 04:41:26.125 271 12656.52 109.83 54532.05 88888.00 2016-09-27 04:41:26.250 271 12656.52 109.83 54532.07 88888.00 2016-09-27 04:41:26.375 271 12656.48 109.85 54532.05 88888.00 2016-09-27 04:41:26.500 271 12656.50 109.88 54532.05 88888.00 2016-09-27 04:41:26.625 271 12656.52 109.85 54532.05 88888.00 2016-09-27 04:41:26.750 271 12656.55 109.83 54532.03 88888.00 2016-09-27 04:41:26.875 271 12656.65 109.83 54532.05 88888.00 2016-09-27 04:41:27.000 271 12656.67 109.83 54532.03 88888.00 2016-09-27 04:41:27.125 271 12656.60 109.88 54532.00 88888.00 2016-09-27 04:41:27.250 271 12656.62 109.85 54531.97 88888.00 2016-09-27 04:41:27.375 271 12656.67 109.85 54531.97 88888.00 2016-09-27 04:41:27.500 271 12656.67 109.83 54532.00 88888.00 2016-09-27 04:41:27.625 271 12656.65 109.85 54532.00 88888.00 2016-09-27 04:41:27.750 271 12656.73 109.88 54532.00 88888.00 2016-09-27 04:41:27.875 271 12656.70 109.85 54532.00 88888.00 2016-09-27 04:41:28.000 271 12656.65 109.88 54531.95 88888.00 2016-09-27 04:41:28.125 271 12656.62 109.85 54531.95 88888.00 2016-09-27 04:41:28.250 271 12656.62 109.85 54531.97 88888.00 2016-09-27 04:41:28.375 271 12656.70 109.90 54531.97 88888.00 2016-09-27 04:41:28.500 271 12656.73 109.88 54531.95 88888.00 2016-09-27 04:41:28.625 271 12656.73 109.90 54531.95 88888.00 2016-09-27 04:41:28.750 271 12656.73 109.90 54531.95 88888.00 2016-09-27 04:41:28.875 271 12656.70 109.85 54531.93 88888.00 2016-09-27 04:41:29.000 271 12656.67 109.90 54531.90 88888.00 2016-09-27 04:41:29.125 271 12656.67 109.90 54531.93 88888.00 2016-09-27 04:41:29.250 271 12656.73 109.90 54531.93 88888.00 2016-09-27 04:41:29.375 271 12656.83 109.88 54531.93 88888.00 2016-09-27 04:41:29.500 271 12656.83 109.88 54531.93 88888.00 2016-09-27 04:41:29.625 271 12656.80 109.90 54531.90 88888.00 2016-09-27 04:41:29.750 271 12656.80 109.90 54531.88 88888.00 2016-09-27 04:41:29.875 271 12656.85 109.90 54531.90 88888.00 2016-09-27 04:41:30.000 271 12656.88 109.90 54531.88 88888.00 2016-09-27 04:41:30.125 271 12656.83 109.92 54531.88 88888.00 2016-09-27 04:41:30.250 271 12656.83 109.92 54531.88 88888.00 2016-09-27 04:41:30.375 271 12656.83 109.92 54531.88 88888.00 2016-09-27 04:41:30.500 271 12656.83 109.90 54531.88 88888.00 2016-09-27 04:41:30.625 271 12656.80 109.90 54531.85 88888.00 2016-09-27 04:41:30.750 271 12656.80 109.90 54531.82 88888.00 2016-09-27 04:41:30.875 271 12656.83 109.90 54531.85 88888.00 2016-09-27 04:41:31.000 271 12656.80 109.92 54531.82 88888.00 2016-09-27 04:41:31.125 271 12656.80 109.90 54531.82 88888.00 2016-09-27 04:41:31.250 271 12656.77 109.90 54531.85 88888.00 2016-09-27 04:41:31.375 271 12656.77 109.88 54531.82 88888.00 2016-09-27 04:41:31.500 271 12656.80 109.88 54531.80 88888.00 2016-09-27 04:41:31.625 271 12656.80 109.90 54531.80 88888.00 2016-09-27 04:41:31.750 271 12656.88 109.90 54531.80 88888.00 2016-09-27 04:41:31.875 271 12656.90 109.90 54531.80 88888.00 2016-09-27 04:41:32.000 271 12656.90 109.88 54531.78 88888.00 2016-09-27 04:41:32.125 271 12656.85 109.90 54531.78 88888.00 2016-09-27 04:41:32.250 271 12656.80 109.88 54531.78 88888.00 2016-09-27 04:41:32.375 271 12656.85 109.90 54531.78 88888.00 2016-09-27 04:41:32.500 271 12656.95 109.92 54531.75 88888.00 2016-09-27 04:41:32.625 271 12656.92 109.90 54531.75 88888.00 2016-09-27 04:41:32.750 271 12656.95 109.88 54531.72 88888.00 2016-09-27 04:41:32.875 271 12656.95 109.88 54531.72 88888.00 2016-09-27 04:41:33.000 271 12656.90 109.88 54531.72 88888.00 2016-09-27 04:41:33.125 271 12656.90 109.90 54531.72 88888.00 2016-09-27 04:41:33.250 271 12656.92 109.88 54531.72 88888.00 2016-09-27 04:41:33.375 271 12656.92 109.90 54531.72 88888.00 2016-09-27 04:41:33.500 271 12656.92 109.90 54531.72 88888.00 2016-09-27 04:41:33.625 271 12656.98 109.90 54531.72 88888.00 2016-09-27 04:41:33.750 271 12657.00 109.90 54531.70 88888.00 2016-09-27 04:41:33.875 271 12656.98 109.90 54531.68 88888.00 2016-09-27 04:41:34.000 271 12656.92 109.90 54531.70 88888.00 2016-09-27 04:41:34.125 271 12656.90 109.92 54531.72 88888.00 2016-09-27 04:41:34.250 271 12656.90 109.92 54531.75 88888.00 2016-09-27 04:41:34.375 271 12656.95 109.92 54531.72 88888.00 2016-09-27 04:41:34.500 271 12656.95 109.92 54531.70 88888.00 2016-09-27 04:41:34.625 271 12656.92 109.95 54531.68 88888.00 2016-09-27 04:41:34.750 271 12656.92 109.95 54531.65 88888.00 2016-09-27 04:41:34.875 271 12656.90 109.92 54531.65 88888.00 2016-09-27 04:41:35.000 271 12656.90 109.95 54531.62 88888.00 2016-09-27 04:41:35.125 271 12656.98 109.97 54531.65 88888.00 2016-09-27 04:41:35.250 271 12657.00 109.97 54531.65 88888.00 2016-09-27 04:41:35.375 271 12657.00 109.97 54531.65 88888.00 2016-09-27 04:41:35.500 271 12657.00 110.00 54531.62 88888.00 2016-09-27 04:41:35.625 271 12657.02 110.00 54531.62 88888.00 2016-09-27 04:41:35.750 271 12657.05 110.00 54531.62 88888.00 2016-09-27 04:41:35.875 271 12657.08 110.00 54531.62 88888.00 2016-09-27 04:41:36.000 271 12657.08 110.00 54531.62 88888.00 2016-09-27 04:41:36.125 271 12657.08 110.00 54531.62 88888.00 2016-09-27 04:41:36.250 271 12657.12 109.97 54531.60 88888.00 2016-09-27 04:41:36.375 271 12657.12 110.03 54531.57 88888.00 2016-09-27 04:41:36.500 271 12657.08 110.00 54531.57 88888.00 2016-09-27 04:41:36.625 271 12657.05 109.97 54531.60 88888.00 2016-09-27 04:41:36.750 271 12657.10 109.95 54531.60 88888.00 2016-09-27 04:41:36.875 271 12657.15 110.00 54531.57 88888.00 2016-09-27 04:41:37.000 271 12657.12 110.03 54531.57 88888.00 2016-09-27 04:41:37.125 271 12657.15 110.03 54531.57 88888.00 2016-09-27 04:41:37.250 271 12657.17 110.00 54531.55 88888.00 2016-09-27 04:41:37.375 271 12657.20 110.03 54531.55 88888.00 2016-09-27 04:41:37.500 271 12657.23 110.05 54531.53 88888.00 2016-09-27 04:41:37.625 271 12657.23 110.05 54531.55 88888.00 2016-09-27 04:41:37.750 271 12657.25 110.08 54531.57 88888.00 2016-09-27 04:41:37.875 271 12657.27 110.08 54531.55 88888.00 2016-09-27 04:41:38.000 271 12657.27 110.10 54531.53 88888.00 2016-09-27 04:41:38.125 271 12657.27 110.10 54531.55 88888.00 2016-09-27 04:41:38.250 271 12657.27 110.08 54531.53 88888.00 2016-09-27 04:41:38.375 271 12657.25 110.08 54531.50 88888.00 2016-09-27 04:41:38.500 271 12657.30 110.12 54531.50 88888.00 2016-09-27 04:41:38.625 271 12657.33 110.12 54531.50 88888.00 2016-09-27 04:41:38.750 271 12657.30 110.12 54531.50 88888.00 2016-09-27 04:41:38.875 271 12657.25 110.15 54531.47 88888.00 2016-09-27 04:41:39.000 271 12657.25 110.17 54531.50 88888.00 2016-09-27 04:41:39.125 271 12657.27 110.17 54531.47 88888.00 2016-09-27 04:41:39.250 271 12657.27 110.15 54531.50 88888.00 2016-09-27 04:41:39.375 271 12657.27 110.15 54531.47 88888.00 2016-09-27 04:41:39.500 271 12657.35 110.17 54531.50 88888.00 2016-09-27 04:41:39.625 271 12657.40 110.17 54531.47 88888.00 2016-09-27 04:41:39.750 271 12657.35 110.15 54531.43 88888.00 2016-09-27 04:41:39.875 271 12657.35 110.22 54531.45 88888.00 2016-09-27 04:41:40.000 271 12657.33 110.22 54531.45 88888.00 2016-09-27 04:41:40.125 271 12657.35 110.25 54531.45 88888.00 2016-09-27 04:41:40.250 271 12657.35 110.22 54531.43 88888.00 2016-09-27 04:41:40.375 271 12657.40 110.25 54531.45 88888.00 2016-09-27 04:41:40.500 271 12657.38 110.25 54531.43 88888.00 2016-09-27 04:41:40.625 271 12657.35 110.25 54531.43 88888.00 2016-09-27 04:41:40.750 271 12657.38 110.25 54531.43 88888.00 2016-09-27 04:41:40.875 271 12657.48 110.28 54531.43 88888.00 2016-09-27 04:41:41.000 271 12657.50 110.30 54531.43 88888.00 2016-09-27 04:41:41.125 271 12657.55 110.28 54531.40 88888.00 2016-09-27 04:41:41.250 271 12657.55 110.28 54531.38 88888.00 2016-09-27 04:41:41.375 271 12657.52 110.30 54531.38 88888.00 2016-09-27 04:41:41.500 271 12657.52 110.33 54531.38 88888.00 2016-09-27 04:41:41.625 271 12657.58 110.33 54531.38 88888.00 2016-09-27 04:41:41.750 271 12657.58 110.35 54531.38 88888.00 2016-09-27 04:41:41.875 271 12657.58 110.33 54531.38 88888.00 2016-09-27 04:41:42.000 271 12657.60 110.35 54531.35 88888.00 2016-09-27 04:41:42.125 271 12657.65 110.35 54531.35 88888.00 2016-09-27 04:41:42.250 271 12657.70 110.35 54531.32 88888.00 2016-09-27 04:41:42.375 271 12657.73 110.38 54531.32 88888.00 2016-09-27 04:41:42.500 271 12657.67 110.38 54531.32 88888.00 2016-09-27 04:41:42.625 271 12657.67 110.38 54531.32 88888.00 2016-09-27 04:41:42.750 271 12657.73 110.40 54531.32 88888.00 2016-09-27 04:41:42.875 271 12657.80 110.40 54531.35 88888.00 2016-09-27 04:41:43.000 271 12657.83 110.42 54531.32 88888.00 2016-09-27 04:41:43.125 271 12657.80 110.40 54531.30 88888.00 2016-09-27 04:41:43.250 271 12657.83 110.42 54531.30 88888.00 2016-09-27 04:41:43.375 271 12657.88 110.42 54531.30 88888.00 2016-09-27 04:41:43.500 271 12657.83 110.45 54531.30 88888.00 2016-09-27 04:41:43.625 271 12657.83 110.45 54531.30 88888.00 2016-09-27 04:41:43.750 271 12657.85 110.47 54531.28 88888.00 2016-09-27 04:41:43.875 271 12657.83 110.47 54531.25 88888.00 2016-09-27 04:41:44.000 271 12657.88 110.50 54531.28 88888.00 2016-09-27 04:41:44.125 271 12657.92 110.50 54531.28 88888.00 2016-09-27 04:41:44.250 271 12657.92 110.50 54531.28 88888.00 2016-09-27 04:41:44.375 271 12657.92 110.53 54531.25 88888.00 2016-09-27 04:41:44.500 271 12657.95 110.53 54531.25 88888.00 2016-09-27 04:41:44.625 271 12658.00 110.55 54531.25 88888.00 2016-09-27 04:41:44.750 271 12657.98 110.58 54531.25 88888.00 2016-09-27 04:41:44.875 271 12657.92 110.58 54531.25 88888.00 2016-09-27 04:41:45.000 271 12657.92 110.60 54531.22 88888.00 2016-09-27 04:41:45.125 271 12657.95 110.62 54531.25 88888.00 2016-09-27 04:41:45.250 271 12657.95 110.60 54531.28 88888.00 2016-09-27 04:41:45.375 271 12657.95 110.60 54531.25 88888.00 2016-09-27 04:41:45.500 271 12657.98 110.60 54531.25 88888.00 2016-09-27 04:41:45.625 271 12658.00 110.65 54531.22 88888.00 2016-09-27 04:41:45.750 271 12658.08 110.62 54531.22 88888.00 2016-09-27 04:41:45.875 271 12658.10 110.65 54531.22 88888.00 2016-09-27 04:41:46.000 271 12658.02 110.65 54531.25 88888.00 2016-09-27 04:41:46.125 271 12658.05 110.70 54531.25 88888.00 2016-09-27 04:41:46.250 271 12658.10 110.70 54531.22 88888.00 2016-09-27 04:41:46.375 271 12658.12 110.70 54531.20 88888.00 2016-09-27 04:41:46.500 271 12658.02 110.72 54531.18 88888.00 2016-09-27 04:41:46.625 271 12658.00 110.78 54531.18 88888.00 2016-09-27 04:41:46.750 271 12658.05 110.75 54531.20 88888.00 2016-09-27 04:41:46.875 271 12658.05 110.75 54531.22 88888.00 2016-09-27 04:41:47.000 271 12658.05 110.72 54531.20 88888.00 2016-09-27 04:41:47.125 271 12658.10 110.78 54531.18 88888.00 2016-09-27 04:41:47.250 271 12658.10 110.80 54531.20 88888.00 2016-09-27 04:41:47.375 271 12658.15 110.83 54531.22 88888.00 2016-09-27 04:41:47.500 271 12658.15 110.85 54531.22 88888.00 2016-09-27 04:41:47.625 271 12658.17 110.88 54531.22 88888.00 2016-09-27 04:41:47.750 271 12658.17 110.85 54531.22 88888.00 2016-09-27 04:41:47.875 271 12658.23 110.88 54531.25 88888.00 2016-09-27 04:41:48.000 271 12658.23 110.90 54531.22 88888.00 2016-09-27 04:41:48.125 271 12658.27 110.90 54531.22 88888.00 2016-09-27 04:41:48.250 271 12658.25 110.88 54531.20 88888.00 2016-09-27 04:41:48.375 271 12658.33 110.92 54531.18 88888.00 2016-09-27 04:41:48.500 271 12658.33 110.92 54531.18 88888.00 2016-09-27 04:41:48.625 271 12658.33 110.95 54531.15 88888.00 2016-09-27 04:41:48.750 271 12658.38 110.97 54531.15 88888.00 2016-09-27 04:41:48.875 271 12658.40 110.97 54531.18 88888.00 2016-09-27 04:41:49.000 271 12658.42 110.97 54531.18 88888.00 2016-09-27 04:41:49.125 271 12658.42 111.00 54531.18 88888.00 2016-09-27 04:41:49.250 271 12658.42 111.00 54531.18 88888.00 2016-09-27 04:41:49.375 271 12658.42 111.03 54531.15 88888.00 2016-09-27 04:41:49.500 271 12658.48 111.03 54531.15 88888.00 2016-09-27 04:41:49.625 271 12658.50 111.10 54531.15 88888.00 2016-09-27 04:41:49.750 271 12658.50 111.10 54531.15 88888.00 2016-09-27 04:41:49.875 271 12658.52 111.08 54531.15 88888.00 2016-09-27 04:41:50.000 271 12658.52 111.05 54531.15 88888.00 2016-09-27 04:41:50.125 271 12658.55 111.10 54531.15 88888.00 2016-09-27 04:41:50.250 271 12658.55 111.08 54531.15 88888.00 2016-09-27 04:41:50.375 271 12658.65 111.12 54531.12 88888.00 2016-09-27 04:41:50.500 271 12658.62 111.12 54531.12 88888.00 2016-09-27 04:41:50.625 271 12658.55 111.12 54531.12 88888.00 2016-09-27 04:41:50.750 271 12658.52 111.15 54531.15 88888.00 2016-09-27 04:41:50.875 271 12658.58 111.17 54531.15 88888.00 2016-09-27 04:41:51.000 271 12658.60 111.22 54531.15 88888.00 2016-09-27 04:41:51.125 271 12658.58 111.25 54531.15 88888.00 2016-09-27 04:41:51.250 271 12658.50 111.22 54531.15 88888.00 2016-09-27 04:41:51.375 271 12658.58 111.25 54531.12 88888.00 2016-09-27 04:41:51.500 271 12658.62 111.28 54531.15 88888.00 2016-09-27 04:41:51.625 271 12658.58 111.28 54531.12 88888.00 2016-09-27 04:41:51.750 271 12658.55 111.30 54531.12 88888.00 2016-09-27 04:41:51.875 271 12658.55 111.33 54531.15 88888.00 2016-09-27 04:41:52.000 271 12658.55 111.33 54531.10 88888.00 2016-09-27 04:41:52.125 271 12658.58 111.40 54531.10 88888.00 2016-09-27 04:41:52.250 271 12658.58 111.38 54531.10 88888.00 2016-09-27 04:41:52.375 271 12658.58 111.38 54531.10 88888.00 2016-09-27 04:41:52.500 271 12658.55 111.40 54531.10 88888.00 2016-09-27 04:41:52.625 271 12658.60 111.45 54531.12 88888.00 2016-09-27 04:41:52.750 271 12658.60 111.45 54531.12 88888.00 2016-09-27 04:41:52.875 271 12658.58 111.45 54531.12 88888.00 2016-09-27 04:41:53.000 271 12658.62 111.47 54531.10 88888.00 2016-09-27 04:41:53.125 271 12658.65 111.53 54531.12 88888.00 2016-09-27 04:41:53.250 271 12658.62 111.50 54531.10 88888.00 2016-09-27 04:41:53.375 271 12658.70 111.55 54531.12 88888.00 2016-09-27 04:41:53.500 271 12658.73 111.58 54531.12 88888.00 2016-09-27 04:41:53.625 271 12658.70 111.60 54531.12 88888.00 2016-09-27 04:41:53.750 271 12658.62 111.60 54531.10 88888.00 2016-09-27 04:41:53.875 271 12658.60 111.62 54531.10 88888.00 2016-09-27 04:41:54.000 271 12658.67 111.65 54531.10 88888.00 2016-09-27 04:41:54.125 271 12658.73 111.65 54531.12 88888.00 2016-09-27 04:41:54.250 271 12658.75 111.62 54531.10 88888.00 2016-09-27 04:41:54.375 271 12658.77 111.62 54531.10 88888.00 2016-09-27 04:41:54.500 271 12658.75 111.67 54531.10 88888.00 2016-09-27 04:41:54.625 271 12658.67 111.70 54531.10 88888.00 2016-09-27 04:41:54.750 271 12658.67 111.75 54531.10 88888.00 2016-09-27 04:41:54.875 271 12658.70 111.72 54531.10 88888.00 2016-09-27 04:41:55.000 271 12658.77 111.75 54531.07 88888.00 2016-09-27 04:41:55.125 271 12658.83 111.80 54531.07 88888.00 2016-09-27 04:41:55.250 271 12658.85 111.80 54531.10 88888.00 2016-09-27 04:41:55.375 271 12658.88 111.83 54531.10 88888.00 2016-09-27 04:41:55.500 271 12658.90 111.88 54531.10 88888.00 2016-09-27 04:41:55.625 271 12658.90 111.88 54531.10 88888.00 2016-09-27 04:41:55.750 271 12658.90 111.88 54531.07 88888.00 2016-09-27 04:41:55.875 271 12658.95 111.90 54531.05 88888.00 2016-09-27 04:41:56.000 271 12658.98 111.92 54531.03 88888.00 2016-09-27 04:41:56.125 271 12659.00 111.90 54531.05 88888.00 2016-09-27 04:41:56.250 271 12658.98 111.90 54531.03 88888.00 2016-09-27 04:41:56.375 271 12659.02 111.95 54531.03 88888.00 2016-09-27 04:41:56.500 271 12659.05 111.97 54531.05 88888.00 2016-09-27 04:41:56.625 271 12659.05 111.97 54531.05 88888.00 2016-09-27 04:41:56.750 271 12659.02 112.00 54531.05 88888.00 2016-09-27 04:41:56.875 271 12659.00 112.00 54531.07 88888.00 2016-09-27 04:41:57.000 271 12659.08 112.00 54531.05 88888.00 2016-09-27 04:41:57.125 271 12659.10 112.03 54531.00 88888.00 2016-09-27 04:41:57.250 271 12659.10 112.03 54531.03 88888.00 2016-09-27 04:41:57.375 271 12659.15 112.05 54531.07 88888.00 2016-09-27 04:41:57.500 271 12659.15 112.05 54531.05 88888.00 2016-09-27 04:41:57.625 271 12659.10 112.08 54531.05 88888.00 2016-09-27 04:41:57.750 271 12659.08 112.05 54531.03 88888.00 2016-09-27 04:41:57.875 271 12659.15 112.08 54531.03 88888.00 2016-09-27 04:41:58.000 271 12659.15 112.08 54531.03 88888.00 2016-09-27 04:41:58.125 271 12659.17 112.10 54531.05 88888.00 2016-09-27 04:41:58.250 271 12659.17 112.08 54531.05 88888.00 2016-09-27 04:41:58.375 271 12659.20 112.10 54531.00 88888.00 2016-09-27 04:41:58.500 271 12659.20 112.12 54531.00 88888.00 2016-09-27 04:41:58.625 271 12659.20 112.15 54531.03 88888.00 2016-09-27 04:41:58.750 271 12659.23 112.17 54531.05 88888.00 2016-09-27 04:41:58.875 271 12659.23 112.17 54531.03 88888.00 2016-09-27 04:41:59.000 271 12659.23 112.17 54531.00 88888.00 2016-09-27 04:41:59.125 271 12659.27 112.17 54531.03 88888.00 2016-09-27 04:41:59.250 271 12659.27 112.20 54531.03 88888.00 2016-09-27 04:41:59.375 271 12659.30 112.20 54531.00 88888.00 2016-09-27 04:41:59.500 271 12659.30 112.20 54530.97 88888.00 2016-09-27 04:41:59.625 271 12659.35 112.22 54530.97 88888.00 2016-09-27 04:41:59.750 271 12659.40 112.25 54531.00 88888.00 2016-09-27 04:41:59.875 271 12659.45 112.22 54531.00 88888.00 2016-09-27 04:42:00.000 271 12659.45 112.25 54531.00 88888.00 2016-09-27 04:42:00.125 271 12659.42 112.25 54531.00 88888.00 2016-09-27 04:42:00.250 271 12659.42 112.25 54531.00 88888.00 2016-09-27 04:42:00.375 271 12659.45 112.28 54531.00 88888.00 2016-09-27 04:42:00.500 271 12659.48 112.28 54530.97 88888.00 2016-09-27 04:42:00.625 271 12659.50 112.28 54531.00 88888.00 2016-09-27 04:42:00.750 271 12659.52 112.30 54531.00 88888.00 2016-09-27 04:42:00.875 271 12659.58 112.33 54531.00 88888.00 2016-09-27 04:42:01.000 271 12659.62 112.30 54531.03 88888.00 2016-09-27 04:42:01.125 271 12659.60 112.33 54531.03 88888.00 2016-09-27 04:42:01.250 271 12659.60 112.30 54531.00 88888.00 2016-09-27 04:42:01.375 271 12659.60 112.30 54530.97 88888.00 2016-09-27 04:42:01.500 271 12659.55 112.33 54530.97 88888.00 2016-09-27 04:42:01.625 271 12659.62 112.35 54531.00 88888.00 2016-09-27 04:42:01.750 271 12659.62 112.33 54530.97 88888.00 2016-09-27 04:42:01.875 271 12659.62 112.33 54531.00 88888.00 2016-09-27 04:42:02.000 271 12659.62 112.28 54530.97 88888.00 2016-09-27 04:42:02.125 271 12659.65 112.30 54530.95 88888.00 2016-09-27 04:42:02.250 271 12659.70 112.33 54530.93 88888.00 2016-09-27 04:42:02.375 271 12659.73 112.35 54530.95 88888.00 2016-09-27 04:42:02.500 271 12659.67 112.35 54530.95 88888.00 2016-09-27 04:42:02.625 271 12659.67 112.35 54530.93 88888.00 2016-09-27 04:42:02.750 271 12659.77 112.40 54530.95 88888.00 2016-09-27 04:42:02.875 271 12659.83 112.40 54530.95 88888.00 2016-09-27 04:42:03.000 271 12659.88 112.40 54530.97 88888.00 2016-09-27 04:42:03.125 271 12659.92 112.40 54531.00 88888.00 2016-09-27 04:42:03.250 271 12659.92 112.40 54530.95 88888.00 2016-09-27 04:42:03.375 271 12659.95 112.42 54530.93 88888.00 2016-09-27 04:42:03.500 271 12659.98 112.40 54530.93 88888.00 2016-09-27 04:42:03.625 271 12660.00 112.40 54530.93 88888.00 2016-09-27 04:42:03.750 271 12660.05 112.40 54530.93 88888.00 2016-09-27 04:42:03.875 271 12660.10 112.40 54530.93 88888.00 2016-09-27 04:42:04.000 271 12660.08 112.35 54530.90 88888.00 2016-09-27 04:42:04.125 271 12660.08 112.35 54530.95 88888.00 2016-09-27 04:42:04.250 271 12660.08 112.35 54530.95 88888.00 2016-09-27 04:42:04.375 271 12660.10 112.35 54530.93 88888.00 2016-09-27 04:42:04.500 271 12660.10 112.38 54530.93 88888.00 2016-09-27 04:42:04.625 271 12660.12 112.38 54530.93 88888.00 2016-09-27 04:42:04.750 271 12660.15 112.40 54530.93 88888.00 2016-09-27 04:42:04.875 271 12660.17 112.38 54530.93 88888.00 2016-09-27 04:42:05.000 271 12660.17 112.35 54530.93 88888.00 2016-09-27 04:42:05.125 271 12660.23 112.38 54530.97 88888.00 2016-09-27 04:42:05.250 271 12660.23 112.38 54530.95 88888.00 2016-09-27 04:42:05.375 271 12660.20 112.38 54530.95 88888.00 2016-09-27 04:42:05.500 271 12660.12 112.35 54530.95 88888.00 2016-09-27 04:42:05.625 271 12660.17 112.38 54530.95 88888.00 2016-09-27 04:42:05.750 271 12660.15 112.40 54530.93 88888.00 2016-09-27 04:42:05.875 271 12660.17 112.40 54530.90 88888.00 2016-09-27 04:42:06.000 271 12660.23 112.40 54530.93 88888.00 2016-09-27 04:42:06.125 271 12660.25 112.38 54530.93 88888.00 2016-09-27 04:42:06.250 271 12660.27 112.35 54530.93 88888.00 2016-09-27 04:42:06.375 271 12660.30 112.35 54530.93 88888.00 2016-09-27 04:42:06.500 271 12660.30 112.38 54530.95 88888.00 2016-09-27 04:42:06.625 271 12660.33 112.35 54530.95 88888.00 2016-09-27 04:42:06.750 271 12660.35 112.38 54530.95 88888.00 2016-09-27 04:42:06.875 271 12660.35 112.40 54530.93 88888.00 2016-09-27 04:42:07.000 271 12660.33 112.35 54530.90 88888.00 2016-09-27 04:42:07.125 271 12660.35 112.35 54530.90 88888.00 2016-09-27 04:42:07.250 271 12660.38 112.38 54530.95 88888.00 2016-09-27 04:42:07.375 271 12660.38 112.35 54530.93 88888.00 2016-09-27 04:42:07.500 271 12660.40 112.35 54530.93 88888.00 2016-09-27 04:42:07.625 271 12660.40 112.35 54530.93 88888.00 2016-09-27 04:42:07.750 271 12660.40 112.33 54530.93 88888.00 2016-09-27 04:42:07.875 271 12660.42 112.33 54530.93 88888.00 2016-09-27 04:42:08.000 271 12660.45 112.33 54530.90 88888.00 2016-09-27 04:42:08.125 271 12660.48 112.35 54530.90 88888.00 2016-09-27 04:42:08.250 271 12660.48 112.33 54530.93 88888.00 2016-09-27 04:42:08.375 271 12660.45 112.33 54530.93 88888.00 2016-09-27 04:42:08.500 271 12660.40 112.30 54530.93 88888.00 2016-09-27 04:42:08.625 271 12660.40 112.33 54530.95 88888.00 2016-09-27 04:42:08.750 271 12660.40 112.33 54530.95 88888.00 2016-09-27 04:42:08.875 271 12660.45 112.33 54530.93 88888.00 2016-09-27 04:42:09.000 271 12660.52 112.30 54530.93 88888.00 2016-09-27 04:42:09.125 271 12660.55 112.30 54530.95 88888.00 2016-09-27 04:42:09.250 271 12660.55 112.28 54530.95 88888.00 2016-09-27 04:42:09.375 271 12660.55 112.28 54530.93 88888.00 2016-09-27 04:42:09.500 271 12660.52 112.30 54530.90 88888.00 2016-09-27 04:42:09.625 271 12660.55 112.30 54530.90 88888.00 2016-09-27 04:42:09.750 271 12660.55 112.30 54530.90 88888.00 2016-09-27 04:42:09.875 271 12660.60 112.30 54530.93 88888.00 2016-09-27 04:42:10.000 271 12660.62 112.30 54530.93 88888.00 2016-09-27 04:42:10.125 271 12660.67 112.28 54530.93 88888.00 2016-09-27 04:42:10.250 271 12660.62 112.30 54530.93 88888.00 2016-09-27 04:42:10.375 271 12660.58 112.33 54530.90 88888.00 2016-09-27 04:42:10.500 271 12660.60 112.33 54530.90 88888.00 2016-09-27 04:42:10.625 271 12660.65 112.30 54530.93 88888.00 2016-09-27 04:42:10.750 271 12660.60 112.28 54530.93 88888.00 2016-09-27 04:42:10.875 271 12660.60 112.30 54530.95 88888.00 2016-09-27 04:42:11.000 271 12660.62 112.30 54530.93 88888.00 2016-09-27 04:42:11.125 271 12660.60 112.30 54530.95 88888.00 2016-09-27 04:42:11.250 271 12660.55 112.30 54530.95 88888.00 2016-09-27 04:42:11.375 271 12660.60 112.30 54530.93 88888.00 2016-09-27 04:42:11.500 271 12660.62 112.30 54530.93 88888.00 2016-09-27 04:42:11.625 271 12660.55 112.28 54530.93 88888.00 2016-09-27 04:42:11.750 271 12660.52 112.25 54530.93 88888.00 2016-09-27 04:42:11.875 271 12660.60 112.28 54530.93 88888.00 2016-09-27 04:42:12.000 271 12660.60 112.28 54530.93 88888.00 2016-09-27 04:42:12.125 271 12660.52 112.28 54530.93 88888.00 2016-09-27 04:42:12.250 271 12660.55 112.28 54530.95 88888.00 2016-09-27 04:42:12.375 271 12660.62 112.25 54530.97 88888.00 2016-09-27 04:42:12.500 271 12660.62 112.28 54530.95 88888.00 2016-09-27 04:42:12.625 271 12660.60 112.28 54530.95 88888.00 2016-09-27 04:42:12.750 271 12660.62 112.28 54530.97 88888.00 2016-09-27 04:42:12.875 271 12660.65 112.28 54530.97 88888.00 2016-09-27 04:42:13.000 271 12660.62 112.30 54530.93 88888.00 2016-09-27 04:42:13.125 271 12660.62 112.30 54530.95 88888.00 2016-09-27 04:42:13.250 271 12660.58 112.28 54530.95 88888.00 2016-09-27 04:42:13.375 271 12660.58 112.28 54530.95 88888.00 2016-09-27 04:42:13.500 271 12660.55 112.25 54530.95 88888.00 2016-09-27 04:42:13.625 271 12660.60 112.28 54530.95 88888.00 2016-09-27 04:42:13.750 271 12660.60 112.30 54530.93 88888.00 2016-09-27 04:42:13.875 271 12660.55 112.28 54530.93 88888.00 2016-09-27 04:42:14.000 271 12660.58 112.28 54530.93 88888.00 2016-09-27 04:42:14.125 271 12660.62 112.30 54530.93 88888.00 2016-09-27 04:42:14.250 271 12660.62 112.30 54530.93 88888.00 2016-09-27 04:42:14.375 271 12660.65 112.30 54530.90 88888.00 2016-09-27 04:42:14.500 271 12660.62 112.28 54530.93 88888.00 2016-09-27 04:42:14.625 271 12660.62 112.25 54530.93 88888.00 2016-09-27 04:42:14.750 271 12660.65 112.28 54530.90 88888.00 2016-09-27 04:42:14.875 271 12660.65 112.28 54530.95 88888.00 2016-09-27 04:42:15.000 271 12660.62 112.28 54530.95 88888.00 2016-09-27 04:42:15.125 271 12660.55 112.28 54530.95 88888.00 2016-09-27 04:42:15.250 271 12660.58 112.28 54530.97 88888.00 2016-09-27 04:42:15.375 271 12660.67 112.28 54530.97 88888.00 2016-09-27 04:42:15.500 271 12660.70 112.30 54530.95 88888.00 2016-09-27 04:42:15.625 271 12660.67 112.28 54530.97 88888.00 2016-09-27 04:42:15.750 271 12660.62 112.22 54530.97 88888.00 2016-09-27 04:42:15.875 271 12660.58 112.25 54530.97 88888.00 2016-09-27 04:42:16.000 271 12660.62 112.30 54530.97 88888.00 2016-09-27 04:42:16.125 271 12660.67 112.30 54531.00 88888.00 2016-09-27 04:42:16.250 271 12660.62 112.28 54530.95 88888.00 2016-09-27 04:42:16.375 271 12660.62 112.28 54530.93 88888.00 2016-09-27 04:42:16.500 271 12660.65 112.28 54530.90 88888.00 2016-09-27 04:42:16.625 271 12660.65 112.30 54530.90 88888.00 2016-09-27 04:42:16.750 271 12660.65 112.30 54530.93 88888.00 2016-09-27 04:42:16.875 271 12660.62 112.33 54530.93 88888.00 2016-09-27 04:42:17.000 271 12660.62 112.33 54530.90 88888.00 2016-09-27 04:42:17.125 271 12660.70 112.30 54530.93 88888.00 2016-09-27 04:42:17.250 271 12660.73 112.33 54530.95 88888.00 2016-09-27 04:42:17.375 271 12660.70 112.30 54530.93 88888.00 2016-09-27 04:42:17.500 271 12660.67 112.33 54530.93 88888.00 2016-09-27 04:42:17.625 271 12660.70 112.30 54530.93 88888.00 2016-09-27 04:42:17.750 271 12660.70 112.30 54530.93 88888.00 2016-09-27 04:42:17.875 271 12660.70 112.33 54530.93 88888.00 2016-09-27 04:42:18.000 271 12660.73 112.30 54530.90 88888.00 2016-09-27 04:42:18.125 271 12660.73 112.30 54530.93 88888.00 2016-09-27 04:42:18.250 271 12660.73 112.28 54530.95 88888.00 2016-09-27 04:42:18.375 271 12660.77 112.30 54530.93 88888.00 2016-09-27 04:42:18.500 271 12660.77 112.30 54530.93 88888.00 2016-09-27 04:42:18.625 271 12660.75 112.30 54530.93 88888.00 2016-09-27 04:42:18.750 271 12660.70 112.33 54530.95 88888.00 2016-09-27 04:42:18.875 271 12660.67 112.35 54530.97 88888.00 2016-09-27 04:42:19.000 271 12660.75 112.33 54530.95 88888.00 2016-09-27 04:42:19.125 271 12660.77 112.33 54530.97 88888.00 2016-09-27 04:42:19.250 271 12660.75 112.30 54530.97 88888.00 2016-09-27 04:42:19.375 271 12660.80 112.30 54530.97 88888.00 2016-09-27 04:42:19.500 271 12660.83 112.28 54530.97 88888.00 2016-09-27 04:42:19.625 271 12660.80 112.25 54530.93 88888.00 2016-09-27 04:42:19.750 271 12660.75 112.30 54530.90 88888.00 2016-09-27 04:42:19.875 271 12660.67 112.33 54530.93 88888.00 2016-09-27 04:42:20.000 271 12660.67 112.33 54530.93 88888.00 2016-09-27 04:42:20.125 271 12660.70 112.33 54530.95 88888.00 2016-09-27 04:42:20.250 271 12660.70 112.33 54530.97 88888.00 2016-09-27 04:42:20.375 271 12660.67 112.33 54530.95 88888.00 2016-09-27 04:42:20.500 271 12660.70 112.33 54530.93 88888.00 2016-09-27 04:42:20.625 271 12660.70 112.30 54530.93 88888.00 2016-09-27 04:42:20.750 271 12660.67 112.33 54530.93 88888.00 2016-09-27 04:42:20.875 271 12660.73 112.30 54530.93 88888.00 2016-09-27 04:42:21.000 271 12660.77 112.30 54530.90 88888.00 2016-09-27 04:42:21.125 271 12660.80 112.30 54530.93 88888.00 2016-09-27 04:42:21.250 271 12660.77 112.25 54530.90 88888.00 2016-09-27 04:42:21.375 271 12660.77 112.30 54530.93 88888.00 2016-09-27 04:42:21.500 271 12660.80 112.30 54530.93 88888.00 2016-09-27 04:42:21.625 271 12660.80 112.33 54530.93 88888.00 2016-09-27 04:42:21.750 271 12660.83 112.33 54530.93 88888.00 2016-09-27 04:42:21.875 271 12660.83 112.30 54530.93 88888.00 2016-09-27 04:42:22.000 271 12660.83 112.30 54530.93 88888.00 2016-09-27 04:42:22.125 271 12660.83 112.33 54530.95 88888.00 2016-09-27 04:42:22.250 271 12660.80 112.28 54530.95 88888.00 2016-09-27 04:42:22.375 271 12660.85 112.30 54530.93 88888.00 2016-09-27 04:42:22.500 271 12660.88 112.30 54530.93 88888.00 2016-09-27 04:42:22.625 271 12660.85 112.30 54530.93 88888.00 2016-09-27 04:42:22.750 271 12660.80 112.30 54530.93 88888.00 2016-09-27 04:42:22.875 271 12660.85 112.30 54530.95 88888.00 2016-09-27 04:42:23.000 271 12660.88 112.28 54530.90 88888.00 2016-09-27 04:42:23.125 271 12660.85 112.28 54530.90 88888.00 2016-09-27 04:42:23.250 271 12660.85 112.25 54530.90 88888.00 2016-09-27 04:42:23.375 271 12660.88 112.25 54530.90 88888.00 2016-09-27 04:42:23.500 271 12660.92 112.28 54530.90 88888.00 2016-09-27 04:42:23.625 271 12660.98 112.25 54530.93 88888.00 2016-09-27 04:42:23.750 271 12660.95 112.25 54530.90 88888.00 2016-09-27 04:42:23.875 271 12660.92 112.22 54530.93 88888.00 2016-09-27 04:42:24.000 271 12660.92 112.25 54530.93 88888.00 2016-09-27 04:42:24.125 271 12660.92 112.22 54530.93 88888.00 2016-09-27 04:42:24.250 271 12660.95 112.22 54530.93 88888.00 2016-09-27 04:42:24.375 271 12660.98 112.22 54530.95 88888.00 2016-09-27 04:42:24.500 271 12660.92 112.25 54530.97 88888.00 2016-09-27 04:42:24.625 271 12660.88 112.25 54530.95 88888.00 2016-09-27 04:42:24.750 271 12660.90 112.28 54530.95 88888.00 2016-09-27 04:42:24.875 271 12660.95 112.30 54530.95 88888.00 2016-09-27 04:42:25.000 271 12660.95 112.30 54530.97 88888.00 2016-09-27 04:42:25.125 271 12660.95 112.30 54530.95 88888.00 2016-09-27 04:42:25.250 271 12660.95 112.25 54530.97 88888.00 2016-09-27 04:42:25.375 271 12660.98 112.25 54530.95 88888.00 2016-09-27 04:42:25.500 271 12661.02 112.28 54530.95 88888.00 2016-09-27 04:42:25.625 271 12661.08 112.28 54530.95 88888.00 2016-09-27 04:42:25.750 271 12661.10 112.28 54530.97 88888.00 2016-09-27 04:42:25.875 271 12661.05 112.28 54530.97 88888.00 2016-09-27 04:42:26.000 271 12661.00 112.28 54530.95 88888.00 2016-09-27 04:42:26.125 271 12660.98 112.30 54530.97 88888.00 2016-09-27 04:42:26.250 271 12660.92 112.28 54531.00 88888.00 2016-09-27 04:42:26.375 271 12660.92 112.25 54530.97 88888.00 2016-09-27 04:42:26.500 271 12660.92 112.22 54531.00 88888.00 2016-09-27 04:42:26.625 271 12660.90 112.28 54531.00 88888.00 2016-09-27 04:42:26.750 271 12660.85 112.28 54530.97 88888.00 2016-09-27 04:42:26.875 271 12660.85 112.25 54530.97 88888.00 2016-09-27 04:42:27.000 271 12660.88 112.28 54530.97 88888.00 2016-09-27 04:42:27.125 271 12660.92 112.30 54531.00 88888.00 2016-09-27 04:42:27.250 271 12660.98 112.28 54530.97 88888.00 2016-09-27 04:42:27.375 271 12661.00 112.28 54530.97 88888.00 2016-09-27 04:42:27.500 271 12660.92 112.25 54530.97 88888.00 2016-09-27 04:42:27.625 271 12660.85 112.25 54530.97 88888.00 2016-09-27 04:42:27.750 271 12660.92 112.28 54531.00 88888.00 2016-09-27 04:42:27.875 271 12660.98 112.30 54531.00 88888.00 2016-09-27 04:42:28.000 271 12660.98 112.28 54530.97 88888.00 2016-09-27 04:42:28.125 271 12660.98 112.25 54530.97 88888.00 2016-09-27 04:42:28.250 271 12660.95 112.22 54531.00 88888.00 2016-09-27 04:42:28.375 271 12660.98 112.25 54531.00 88888.00 2016-09-27 04:42:28.500 271 12660.98 112.25 54531.00 88888.00 2016-09-27 04:42:28.625 271 12660.98 112.25 54531.00 88888.00 2016-09-27 04:42:28.750 271 12660.98 112.25 54530.97 88888.00 2016-09-27 04:42:28.875 271 12660.92 112.25 54530.97 88888.00 2016-09-27 04:42:29.000 271 12660.88 112.25 54530.97 88888.00 2016-09-27 04:42:29.125 271 12660.90 112.28 54530.97 88888.00 2016-09-27 04:42:29.250 271 12660.95 112.28 54531.00 88888.00 2016-09-27 04:42:29.375 271 12660.98 112.33 54531.00 88888.00 2016-09-27 04:42:29.500 271 12660.95 112.33 54531.00 88888.00 2016-09-27 04:42:29.625 271 12660.92 112.33 54530.97 88888.00 2016-09-27 04:42:29.750 271 12660.90 112.30 54531.00 88888.00 2016-09-27 04:42:29.875 271 12660.92 112.30 54530.95 88888.00 2016-09-27 04:42:30.000 271 12660.92 112.30 54530.97 88888.00 2016-09-27 04:42:30.125 271 12660.90 112.30 54530.97 88888.00 2016-09-27 04:42:30.250 271 12660.88 112.25 54531.00 88888.00 2016-09-27 04:42:30.375 271 12660.95 112.25 54531.00 88888.00 2016-09-27 04:42:30.500 271 12660.98 112.28 54530.97 88888.00 2016-09-27 04:42:30.625 271 12660.98 112.28 54531.00 88888.00 2016-09-27 04:42:30.750 271 12660.92 112.28 54531.00 88888.00 2016-09-27 04:42:30.875 271 12660.90 112.25 54531.00 88888.00 2016-09-27 04:42:31.000 271 12660.90 112.28 54530.97 88888.00 2016-09-27 04:42:31.125 271 12660.90 112.28 54530.97 88888.00 2016-09-27 04:42:31.250 271 12660.85 112.22 54530.97 88888.00 2016-09-27 04:42:31.375 271 12660.90 112.25 54530.97 88888.00 2016-09-27 04:42:31.500 271 12660.92 112.25 54531.00 88888.00 2016-09-27 04:42:31.625 271 12660.95 112.28 54531.03 88888.00 2016-09-27 04:42:31.750 271 12660.98 112.33 54531.03 88888.00 2016-09-27 04:42:31.875 271 12660.92 112.30 54531.00 88888.00 2016-09-27 04:42:32.000 271 12660.85 112.25 54530.95 88888.00 2016-09-27 04:42:32.125 271 12660.85 112.25 54530.97 88888.00 2016-09-27 04:42:32.250 271 12660.85 112.25 54530.97 88888.00 2016-09-27 04:42:32.375 271 12660.85 112.30 54530.97 88888.00 2016-09-27 04:42:32.500 271 12660.88 112.30 54530.95 88888.00 2016-09-27 04:42:32.625 271 12660.85 112.28 54530.95 88888.00 2016-09-27 04:42:32.750 271 12660.85 112.28 54530.97 88888.00 2016-09-27 04:42:32.875 271 12660.83 112.30 54531.00 88888.00 2016-09-27 04:42:33.000 271 12660.85 112.28 54530.97 88888.00 2016-09-27 04:42:33.125 271 12660.88 112.30 54530.95 88888.00 2016-09-27 04:42:33.250 271 12660.80 112.30 54530.95 88888.00 2016-09-27 04:42:33.375 271 12660.80 112.33 54530.95 88888.00 2016-09-27 04:42:33.500 271 12660.77 112.33 54530.95 88888.00 2016-09-27 04:42:33.625 271 12660.77 112.35 54530.97 88888.00 2016-09-27 04:42:33.750 271 12660.80 112.30 54530.95 88888.00 2016-09-27 04:42:33.875 271 12660.77 112.30 54530.95 88888.00 2016-09-27 04:42:34.000 271 12660.75 112.33 54530.95 88888.00 2016-09-27 04:42:34.125 271 12660.73 112.33 54531.00 88888.00 2016-09-27 04:42:34.250 271 12660.67 112.30 54531.00 88888.00 2016-09-27 04:42:34.375 271 12660.70 112.30 54531.00 88888.00 2016-09-27 04:42:34.500 271 12660.73 112.33 54531.00 88888.00 2016-09-27 04:42:34.625 271 12660.75 112.33 54530.97 88888.00 2016-09-27 04:42:34.750 271 12660.75 112.30 54530.95 88888.00 2016-09-27 04:42:34.875 271 12660.70 112.28 54530.97 88888.00 2016-09-27 04:42:35.000 271 12660.65 112.30 54530.97 88888.00 2016-09-27 04:42:35.125 271 12660.58 112.33 54530.97 88888.00 2016-09-27 04:42:35.250 271 12660.52 112.30 54531.00 88888.00 2016-09-27 04:42:35.375 271 12660.58 112.33 54531.00 88888.00 2016-09-27 04:42:35.500 271 12660.58 112.30 54531.00 88888.00 2016-09-27 04:42:35.625 271 12660.58 112.30 54531.03 88888.00 2016-09-27 04:42:35.750 271 12660.55 112.30 54531.00 88888.00 2016-09-27 04:42:35.875 271 12660.60 112.28 54531.03 88888.00 2016-09-27 04:42:36.000 271 12660.60 112.28 54531.00 88888.00 2016-09-27 04:42:36.125 271 12660.55 112.28 54531.00 88888.00 2016-09-27 04:42:36.250 271 12660.50 112.25 54531.00 88888.00 2016-09-27 04:42:36.375 271 12660.55 112.28 54531.00 88888.00 2016-09-27 04:42:36.500 271 12660.62 112.28 54531.03 88888.00 2016-09-27 04:42:36.625 271 12660.62 112.25 54531.03 88888.00 2016-09-27 04:42:36.750 271 12660.60 112.28 54531.03 88888.00 2016-09-27 04:42:36.875 271 12660.55 112.28 54531.00 88888.00 2016-09-27 04:42:37.000 271 12660.55 112.25 54531.00 88888.00 2016-09-27 04:42:37.125 271 12660.55 112.28 54531.00 88888.00 2016-09-27 04:42:37.250 271 12660.50 112.25 54531.00 88888.00 2016-09-27 04:42:37.375 271 12660.45 112.28 54531.03 88888.00 2016-09-27 04:42:37.500 271 12660.45 112.28 54531.03 88888.00 2016-09-27 04:42:37.625 271 12660.52 112.28 54531.00 88888.00 2016-09-27 04:42:37.750 271 12660.48 112.25 54531.00 88888.00 2016-09-27 04:42:37.875 271 12660.48 112.25 54531.00 88888.00 2016-09-27 04:42:38.000 271 12660.50 112.25 54531.00 88888.00 2016-09-27 04:42:38.125 271 12660.50 112.28 54531.00 88888.00 2016-09-27 04:42:38.250 271 12660.52 112.25 54531.00 88888.00 2016-09-27 04:42:38.375 271 12660.55 112.25 54530.97 88888.00 2016-09-27 04:42:38.500 271 12660.50 112.25 54531.03 88888.00 2016-09-27 04:42:38.625 271 12660.45 112.25 54531.00 88888.00 2016-09-27 04:42:38.750 271 12660.42 112.25 54530.97 88888.00 2016-09-27 04:42:38.875 271 12660.45 112.25 54530.97 88888.00 2016-09-27 04:42:39.000 271 12660.40 112.28 54530.97 88888.00 2016-09-27 04:42:39.125 271 12660.40 112.25 54531.00 88888.00 2016-09-27 04:42:39.250 271 12660.40 112.22 54531.00 88888.00 2016-09-27 04:42:39.375 271 12660.38 112.22 54531.00 88888.00 2016-09-27 04:42:39.500 271 12660.40 112.25 54531.00 88888.00 2016-09-27 04:42:39.625 271 12660.40 112.28 54530.97 88888.00 2016-09-27 04:42:39.750 271 12660.40 112.25 54530.97 88888.00 2016-09-27 04:42:39.875 271 12660.40 112.25 54531.00 88888.00 2016-09-27 04:42:40.000 271 12660.45 112.25 54530.97 88888.00 2016-09-27 04:42:40.125 271 12660.50 112.25 54530.97 88888.00 2016-09-27 04:42:40.250 271 12660.45 112.22 54530.95 88888.00 2016-09-27 04:42:40.375 271 12660.48 112.22 54530.95 88888.00 2016-09-27 04:42:40.500 271 12660.50 112.22 54530.95 88888.00 2016-09-27 04:42:40.625 271 12660.42 112.22 54530.95 88888.00 2016-09-27 04:42:40.750 271 12660.38 112.22 54530.95 88888.00 2016-09-27 04:42:40.875 271 12660.35 112.20 54530.95 88888.00 2016-09-27 04:42:41.000 271 12660.40 112.22 54530.95 88888.00 2016-09-27 04:42:41.125 271 12660.38 112.28 54530.95 88888.00 2016-09-27 04:42:41.250 271 12660.38 112.28 54530.95 88888.00 2016-09-27 04:42:41.375 271 12660.35 112.28 54530.95 88888.00 2016-09-27 04:42:41.500 271 12660.33 112.25 54530.95 88888.00 2016-09-27 04:42:41.625 271 12660.35 112.28 54530.95 88888.00 2016-09-27 04:42:41.750 271 12660.38 112.25 54530.95 88888.00 2016-09-27 04:42:41.875 271 12660.38 112.25 54530.95 88888.00 2016-09-27 04:42:42.000 271 12660.38 112.28 54530.95 88888.00 2016-09-27 04:42:42.125 271 12660.45 112.30 54530.97 88888.00 2016-09-27 04:42:42.250 271 12660.48 112.30 54531.00 88888.00 2016-09-27 04:42:42.375 271 12660.48 112.30 54530.95 88888.00 2016-09-27 04:42:42.500 271 12660.38 112.28 54530.95 88888.00 2016-09-27 04:42:42.625 271 12660.35 112.28 54530.93 88888.00 2016-09-27 04:42:42.750 271 12660.30 112.25 54530.95 88888.00 2016-09-27 04:42:42.875 271 12660.30 112.28 54530.95 88888.00 2016-09-27 04:42:43.000 271 12660.33 112.28 54530.95 88888.00 2016-09-27 04:42:43.125 271 12660.40 112.28 54530.95 88888.00 2016-09-27 04:42:43.250 271 12660.40 112.25 54530.97 88888.00 2016-09-27 04:42:43.375 271 12660.35 112.25 54530.97 88888.00 2016-09-27 04:42:43.500 271 12660.30 112.22 54530.95 88888.00 2016-09-27 04:42:43.625 271 12660.30 112.22 54530.97 88888.00 2016-09-27 04:42:43.750 271 12660.35 112.22 54530.97 88888.00 2016-09-27 04:42:43.875 271 12660.38 112.25 54530.95 88888.00 2016-09-27 04:42:44.000 271 12660.30 112.25 54530.95 88888.00 2016-09-27 04:42:44.125 271 12660.30 112.22 54530.97 88888.00 2016-09-27 04:42:44.250 271 12660.33 112.17 54530.97 88888.00 2016-09-27 04:42:44.375 271 12660.38 112.20 54530.95 88888.00 2016-09-27 04:42:44.500 271 12660.33 112.20 54530.93 88888.00 2016-09-27 04:42:44.625 271 12660.27 112.20 54530.93 88888.00 2016-09-27 04:42:44.750 271 12660.27 112.20 54530.93 88888.00 2016-09-27 04:42:44.875 271 12660.33 112.17 54530.93 88888.00 2016-09-27 04:42:45.000 271 12660.33 112.17 54530.93 88888.00 2016-09-27 04:42:45.125 271 12660.27 112.17 54530.97 88888.00 2016-09-27 04:42:45.250 271 12660.25 112.17 54530.97 88888.00 2016-09-27 04:42:45.375 271 12660.25 112.17 54530.95 88888.00 2016-09-27 04:42:45.500 271 12660.23 112.17 54530.95 88888.00 2016-09-27 04:42:45.625 271 12660.23 112.17 54530.97 88888.00 2016-09-27 04:42:45.750 271 12660.20 112.17 54530.97 88888.00 2016-09-27 04:42:45.875 271 12660.23 112.15 54530.97 88888.00 2016-09-27 04:42:46.000 271 12660.23 112.15 54530.95 88888.00 2016-09-27 04:42:46.125 271 12660.23 112.17 54530.95 88888.00 2016-09-27 04:42:46.250 271 12660.23 112.17 54530.95 88888.00 2016-09-27 04:42:46.375 271 12660.23 112.17 54530.97 88888.00 2016-09-27 04:42:46.500 271 12660.17 112.17 54530.97 88888.00 2016-09-27 04:42:46.625 271 12660.12 112.20 54531.00 88888.00 2016-09-27 04:42:46.750 271 12660.20 112.15 54530.97 88888.00 2016-09-27 04:42:46.875 271 12660.25 112.17 54530.97 88888.00 2016-09-27 04:42:47.000 271 12660.17 112.17 54530.97 88888.00 2016-09-27 04:42:47.125 271 12660.10 112.20 54530.97 88888.00 2016-09-27 04:42:47.250 271 12660.15 112.12 54530.97 88888.00 2016-09-27 04:42:47.375 271 12660.15 112.15 54530.95 88888.00 2016-09-27 04:42:47.500 271 12660.10 112.17 54530.95 88888.00 2016-09-27 04:42:47.625 271 12660.10 112.15 54530.95 88888.00 2016-09-27 04:42:47.750 271 12660.10 112.17 54530.97 88888.00 2016-09-27 04:42:47.875 271 12660.10 112.17 54530.95 88888.00 2016-09-27 04:42:48.000 271 12660.10 112.15 54530.95 88888.00 2016-09-27 04:42:48.125 271 12660.10 112.15 54530.97 88888.00 2016-09-27 04:42:48.250 271 12660.08 112.15 54530.97 88888.00 2016-09-27 04:42:48.375 271 12660.10 112.17 54530.97 88888.00 2016-09-27 04:42:48.500 271 12660.12 112.15 54531.00 88888.00 2016-09-27 04:42:48.625 271 12660.10 112.15 54530.95 88888.00 2016-09-27 04:42:48.750 271 12660.10 112.15 54530.95 88888.00 2016-09-27 04:42:48.875 271 12660.10 112.15 54530.95 88888.00 2016-09-27 04:42:49.000 271 12660.12 112.17 54530.95 88888.00 2016-09-27 04:42:49.125 271 12660.08 112.15 54530.93 88888.00 2016-09-27 04:42:49.250 271 12660.05 112.12 54530.95 88888.00 2016-09-27 04:42:49.375 271 12660.12 112.15 54530.97 88888.00 2016-09-27 04:42:49.500 271 12660.12 112.15 54530.97 88888.00 2016-09-27 04:42:49.625 271 12660.05 112.12 54530.95 88888.00 2016-09-27 04:42:49.750 271 12660.02 112.15 54530.95 88888.00 2016-09-27 04:42:49.875 271 12660.05 112.12 54530.97 88888.00 2016-09-27 04:42:50.000 271 12660.08 112.15 54531.00 88888.00 2016-09-27 04:42:50.125 271 12660.02 112.15 54531.00 88888.00 2016-09-27 04:42:50.250 271 12659.95 112.15 54531.03 88888.00 2016-09-27 04:42:50.375 271 12659.95 112.15 54531.00 88888.00 2016-09-27 04:42:50.500 271 12659.92 112.15 54531.00 88888.00 2016-09-27 04:42:50.625 271 12659.95 112.15 54531.00 88888.00 2016-09-27 04:42:50.750 271 12659.95 112.12 54531.00 88888.00 2016-09-27 04:42:50.875 271 12659.88 112.15 54531.03 88888.00 2016-09-27 04:42:51.000 271 12659.85 112.15 54531.00 88888.00 2016-09-27 04:42:51.125 271 12659.88 112.15 54531.03 88888.00 2016-09-27 04:42:51.250 271 12659.90 112.12 54531.00 88888.00 2016-09-27 04:42:51.375 271 12659.92 112.10 54530.97 88888.00 2016-09-27 04:42:51.500 271 12659.95 112.10 54530.97 88888.00 2016-09-27 04:42:51.625 271 12659.92 112.10 54531.03 88888.00 2016-09-27 04:42:51.750 271 12659.88 112.10 54531.03 88888.00 2016-09-27 04:42:51.875 271 12659.90 112.10 54531.00 88888.00 2016-09-27 04:42:52.000 271 12659.85 112.12 54531.00 88888.00 2016-09-27 04:42:52.125 271 12659.80 112.10 54531.00 88888.00 2016-09-27 04:42:52.250 271 12659.75 112.10 54531.03 88888.00 2016-09-27 04:42:52.375 271 12659.77 112.12 54531.03 88888.00 2016-09-27 04:42:52.500 271 12659.80 112.15 54531.05 88888.00 2016-09-27 04:42:52.625 271 12659.75 112.15 54531.05 88888.00 2016-09-27 04:42:52.750 271 12659.67 112.10 54531.03 88888.00 2016-09-27 04:42:52.875 271 12659.67 112.08 54531.00 88888.00 2016-09-27 04:42:53.000 271 12659.67 112.10 54530.97 88888.00 2016-09-27 04:42:53.125 271 12659.70 112.10 54531.00 88888.00 2016-09-27 04:42:53.250 271 12659.70 112.10 54531.00 88888.00 2016-09-27 04:42:53.375 271 12659.73 112.08 54531.03 88888.00 2016-09-27 04:42:53.500 271 12659.67 112.12 54531.03 88888.00 2016-09-27 04:42:53.625 271 12659.70 112.12 54531.03 88888.00 2016-09-27 04:42:53.750 271 12659.70 112.12 54531.00 88888.00 2016-09-27 04:42:53.875 271 12659.65 112.10 54531.00 88888.00 2016-09-27 04:42:54.000 271 12659.60 112.08 54531.00 88888.00 2016-09-27 04:42:54.125 271 12659.52 112.08 54531.00 88888.00 2016-09-27 04:42:54.250 271 12659.50 112.08 54531.00 88888.00 2016-09-27 04:42:54.375 271 12659.58 112.08 54531.00 88888.00 2016-09-27 04:42:54.500 271 12659.60 112.08 54531.00 88888.00 2016-09-27 04:42:54.625 271 12659.60 112.08 54530.97 88888.00 2016-09-27 04:42:54.750 271 12659.58 112.08 54530.97 88888.00 2016-09-27 04:42:54.875 271 12659.55 112.05 54530.97 88888.00 2016-09-27 04:42:55.000 271 12659.50 112.08 54530.97 88888.00 2016-09-27 04:42:55.125 271 12659.45 112.08 54531.03 88888.00 2016-09-27 04:42:55.250 271 12659.50 112.08 54531.03 88888.00 2016-09-27 04:42:55.375 271 12659.55 112.05 54531.00 88888.00 2016-09-27 04:42:55.500 271 12659.52 112.05 54531.00 88888.00 2016-09-27 04:42:55.625 271 12659.45 112.08 54531.03 88888.00 2016-09-27 04:42:55.750 271 12659.42 112.05 54531.03 88888.00 2016-09-27 04:42:55.875 271 12659.40 112.05 54531.03 88888.00 2016-09-27 04:42:56.000 271 12659.40 112.05 54530.97 88888.00 2016-09-27 04:42:56.125 271 12659.40 112.05 54531.00 88888.00 2016-09-27 04:42:56.250 271 12659.33 112.05 54531.00 88888.00 2016-09-27 04:42:56.375 271 12659.33 112.10 54531.03 88888.00 2016-09-27 04:42:56.500 271 12659.35 112.10 54531.03 88888.00 2016-09-27 04:42:56.625 271 12659.35 112.08 54531.03 88888.00 2016-09-27 04:42:56.750 271 12659.30 112.05 54531.03 88888.00 2016-09-27 04:42:56.875 271 12659.27 112.05 54531.03 88888.00 2016-09-27 04:42:57.000 271 12659.33 112.08 54531.00 88888.00 2016-09-27 04:42:57.125 271 12659.35 112.05 54530.97 88888.00 2016-09-27 04:42:57.250 271 12659.33 112.05 54531.00 88888.00 2016-09-27 04:42:57.375 271 12659.30 112.08 54531.00 88888.00 2016-09-27 04:42:57.500 271 12659.27 112.05 54531.03 88888.00 2016-09-27 04:42:57.625 271 12659.33 112.05 54531.03 88888.00 2016-09-27 04:42:57.750 271 12659.35 112.08 54531.03 88888.00 2016-09-27 04:42:57.875 271 12659.27 112.05 54531.03 88888.00 2016-09-27 04:42:58.000 271 12659.25 112.08 54531.03 88888.00 2016-09-27 04:42:58.125 271 12659.33 112.08 54531.05 88888.00 2016-09-27 04:42:58.250 271 12659.27 112.03 54531.03 88888.00 2016-09-27 04:42:58.375 271 12659.25 112.03 54531.03 88888.00 2016-09-27 04:42:58.500 271 12659.25 112.03 54531.03 88888.00 2016-09-27 04:42:58.625 271 12659.25 112.03 54531.03 88888.00 2016-09-27 04:42:58.750 271 12659.23 112.03 54531.00 88888.00 2016-09-27 04:42:58.875 271 12659.25 112.03 54531.03 88888.00 2016-09-27 04:42:59.000 271 12659.23 112.03 54531.03 88888.00 2016-09-27 04:42:59.125 271 12659.23 112.03 54531.03 88888.00 2016-09-27 04:42:59.250 271 12659.23 112.00 54531.00 88888.00 2016-09-27 04:42:59.375 271 12659.20 112.00 54531.00 88888.00 2016-09-27 04:42:59.500 271 12659.23 112.03 54531.00 88888.00 2016-09-27 04:42:59.625 271 12659.27 112.03 54531.00 88888.00 2016-09-27 04:42:59.750 271 12659.23 112.00 54531.00 88888.00 2016-09-27 04:42:59.875 271 12659.20 112.00 54531.00 88888.00 2016-09-27 04:43:00.000 271 12659.15 112.00 54531.00 88888.00 2016-09-27 04:43:00.125 271 12659.15 112.00 54531.00 88888.00 2016-09-27 04:43:00.250 271 12659.20 111.97 54531.00 88888.00 2016-09-27 04:43:00.375 271 12659.25 111.97 54530.97 88888.00 2016-09-27 04:43:00.500 271 12659.25 111.97 54530.95 88888.00 2016-09-27 04:43:00.625 271 12659.23 111.97 54530.95 88888.00 2016-09-27 04:43:00.750 271 12659.17 111.95 54530.95 88888.00 2016-09-27 04:43:00.875 271 12659.17 111.95 54530.95 88888.00 2016-09-27 04:43:01.000 271 12659.17 111.97 54530.95 88888.00 2016-09-27 04:43:01.125 271 12659.23 112.00 54530.97 88888.00 2016-09-27 04:43:01.250 271 12659.23 111.97 54530.95 88888.00 2016-09-27 04:43:01.375 271 12659.20 111.97 54530.97 88888.00 2016-09-27 04:43:01.500 271 12659.17 111.97 54530.97 88888.00 2016-09-27 04:43:01.625 271 12659.17 111.97 54530.97 88888.00 2016-09-27 04:43:01.750 271 12659.17 112.00 54530.97 88888.00 2016-09-27 04:43:01.875 271 12659.20 111.97 54531.00 88888.00 2016-09-27 04:43:02.000 271 12659.17 111.95 54530.97 88888.00 2016-09-27 04:43:02.125 271 12659.15 111.97 54530.95 88888.00 2016-09-27 04:43:02.250 271 12659.08 111.95 54530.93 88888.00 2016-09-27 04:43:02.375 271 12659.12 111.92 54530.95 88888.00 2016-09-27 04:43:02.500 271 12659.15 111.92 54530.95 88888.00 2016-09-27 04:43:02.625 271 12659.17 111.92 54530.95 88888.00 2016-09-27 04:43:02.750 271 12659.17 111.92 54530.93 88888.00 2016-09-27 04:43:02.875 271 12659.17 111.90 54530.95 88888.00 2016-09-27 04:43:03.000 271 12659.17 111.92 54530.90 88888.00 2016-09-27 04:43:03.125 271 12659.23 111.92 54530.93 88888.00 2016-09-27 04:43:03.250 271 12659.17 111.90 54530.95 88888.00 2016-09-27 04:43:03.375 271 12659.17 111.88 54530.93 88888.00 2016-09-27 04:43:03.500 271 12659.20 111.90 54530.93 88888.00 2016-09-27 04:43:03.625 271 12659.23 111.90 54530.95 88888.00 2016-09-27 04:43:03.750 271 12659.25 111.90 54530.95 88888.00 2016-09-27 04:43:03.875 271 12659.25 111.90 54530.93 88888.00 2016-09-27 04:43:04.000 271 12659.23 111.90 54530.93 88888.00 2016-09-27 04:43:04.125 271 12659.25 111.88 54530.93 88888.00 2016-09-27 04:43:04.250 271 12659.27 111.85 54530.95 88888.00 2016-09-27 04:43:04.375 271 12659.23 111.85 54530.93 88888.00 2016-09-27 04:43:04.500 271 12659.15 111.88 54530.93 88888.00 2016-09-27 04:43:04.625 271 12659.20 111.90 54530.95 88888.00 2016-09-27 04:43:04.750 271 12659.20 111.92 54530.95 88888.00 2016-09-27 04:43:04.875 271 12659.20 111.90 54530.93 88888.00 2016-09-27 04:43:05.000 271 12659.27 111.88 54530.93 88888.00 2016-09-27 04:43:05.125 271 12659.30 111.88 54530.95 88888.00 2016-09-27 04:43:05.250 271 12659.33 111.88 54530.93 88888.00 2016-09-27 04:43:05.375 271 12659.33 111.85 54530.93 88888.00 2016-09-27 04:43:05.500 271 12659.27 111.83 54530.90 88888.00 2016-09-27 04:43:05.625 271 12659.30 111.85 54530.90 88888.00 2016-09-27 04:43:05.750 271 12659.30 111.85 54530.90 88888.00 2016-09-27 04:43:05.875 271 12659.27 111.83 54530.93 88888.00 2016-09-27 04:43:06.000 271 12659.30 111.83 54530.90 88888.00 2016-09-27 04:43:06.125 271 12659.33 111.85 54530.93 88888.00 2016-09-27 04:43:06.250 271 12659.30 111.83 54530.93 88888.00 2016-09-27 04:43:06.375 271 12659.30 111.83 54530.90 88888.00 2016-09-27 04:43:06.500 271 12659.25 111.83 54530.93 88888.00 2016-09-27 04:43:06.625 271 12659.25 111.83 54530.90 88888.00 2016-09-27 04:43:06.750 271 12659.30 111.83 54530.90 88888.00 2016-09-27 04:43:06.875 271 12659.27 111.83 54530.90 88888.00 2016-09-27 04:43:07.000 271 12659.25 111.85 54530.90 88888.00 2016-09-27 04:43:07.125 271 12659.25 111.83 54530.88 88888.00 2016-09-27 04:43:07.250 271 12659.23 111.80 54530.90 88888.00 2016-09-27 04:43:07.375 271 12659.23 111.78 54530.90 88888.00 2016-09-27 04:43:07.500 271 12659.25 111.83 54530.93 88888.00 2016-09-27 04:43:07.625 271 12659.23 111.80 54530.95 88888.00 2016-09-27 04:43:07.750 271 12659.17 111.78 54530.93 88888.00 2016-09-27 04:43:07.875 271 12659.15 111.75 54530.93 88888.00 2016-09-27 04:43:08.000 271 12659.15 111.75 54530.93 88888.00 2016-09-27 04:43:08.125 271 12659.17 111.78 54530.93 88888.00 2016-09-27 04:43:08.250 271 12659.15 111.78 54530.95 88888.00 2016-09-27 04:43:08.375 271 12659.15 111.80 54530.93 88888.00 2016-09-27 04:43:08.500 271 12659.17 111.80 54530.93 88888.00 2016-09-27 04:43:08.625 271 12659.17 111.80 54530.90 88888.00 2016-09-27 04:43:08.750 271 12659.12 111.78 54530.88 88888.00 2016-09-27 04:43:08.875 271 12659.10 111.80 54530.90 88888.00 2016-09-27 04:43:09.000 271 12659.12 111.78 54530.90 88888.00 2016-09-27 04:43:09.125 271 12659.15 111.78 54530.93 88888.00 2016-09-27 04:43:09.250 271 12659.15 111.75 54530.90 88888.00 2016-09-27 04:43:09.375 271 12659.15 111.78 54530.88 88888.00 2016-09-27 04:43:09.500 271 12659.15 111.78 54530.90 88888.00 2016-09-27 04:43:09.625 271 12659.15 111.80 54530.88 88888.00 2016-09-27 04:43:09.750 271 12659.12 111.75 54530.90 88888.00 2016-09-27 04:43:09.875 271 12659.15 111.75 54530.93 88888.00 2016-09-27 04:43:10.000 271 12659.12 111.75 54530.93 88888.00 2016-09-27 04:43:10.125 271 12659.08 111.75 54530.90 88888.00 2016-09-27 04:43:10.250 271 12659.05 111.72 54530.90 88888.00 2016-09-27 04:43:10.375 271 12659.02 111.75 54530.90 88888.00 2016-09-27 04:43:10.500 271 12659.05 111.80 54530.88 88888.00 2016-09-27 04:43:10.625 271 12659.10 111.78 54530.88 88888.00 2016-09-27 04:43:10.750 271 12659.12 111.78 54530.90 88888.00 2016-09-27 04:43:10.875 271 12659.12 111.78 54530.90 88888.00 2016-09-27 04:43:11.000 271 12659.08 111.75 54530.88 88888.00 2016-09-27 04:43:11.125 271 12659.05 111.78 54530.90 88888.00 2016-09-27 04:43:11.250 271 12659.02 111.78 54530.90 88888.00 2016-09-27 04:43:11.375 271 12659.05 111.78 54530.90 88888.00 2016-09-27 04:43:11.500 271 12659.02 111.75 54530.90 88888.00 2016-09-27 04:43:11.625 271 12659.05 111.75 54530.90 88888.00 2016-09-27 04:43:11.750 271 12659.08 111.78 54530.90 88888.00 2016-09-27 04:43:11.875 271 12659.08 111.78 54530.90 88888.00 2016-09-27 04:43:12.000 271 12659.08 111.78 54530.90 88888.00 2016-09-27 04:43:12.125 271 12659.00 111.80 54530.90 88888.00 2016-09-27 04:43:12.250 271 12658.98 111.80 54530.90 88888.00 2016-09-27 04:43:12.375 271 12659.02 111.80 54530.90 88888.00 2016-09-27 04:43:12.500 271 12659.00 111.80 54530.93 88888.00 2016-09-27 04:43:12.625 271 12658.95 111.80 54530.90 88888.00 2016-09-27 04:43:12.750 271 12658.98 111.80 54530.90 88888.00 2016-09-27 04:43:12.875 271 12659.00 111.80 54530.88 88888.00 2016-09-27 04:43:13.000 271 12659.02 111.80 54530.88 88888.00 2016-09-27 04:43:13.125 271 12659.05 111.83 54530.88 88888.00 2016-09-27 04:43:13.250 271 12659.05 111.83 54530.93 88888.00 2016-09-27 04:43:13.375 271 12659.08 111.83 54530.90 88888.00 2016-09-27 04:43:13.500 271 12659.08 111.80 54530.90 88888.00 2016-09-27 04:43:13.625 271 12659.08 111.78 54530.90 88888.00 2016-09-27 04:43:13.750 271 12659.05 111.80 54530.93 88888.00 2016-09-27 04:43:13.875 271 12659.00 111.83 54530.90 88888.00 2016-09-27 04:43:14.000 271 12659.02 111.83 54530.90 88888.00 2016-09-27 04:43:14.125 271 12659.00 111.80 54530.90 88888.00 2016-09-27 04:43:14.250 271 12658.95 111.83 54530.90 88888.00 2016-09-27 04:43:14.375 271 12659.00 111.85 54530.93 88888.00 2016-09-27 04:43:14.500 271 12659.02 111.85 54530.93 88888.00 2016-09-27 04:43:14.625 271 12659.02 111.85 54530.93 88888.00 2016-09-27 04:43:14.750 271 12659.02 111.88 54530.93 88888.00 2016-09-27 04:43:14.875 271 12658.98 111.83 54530.90 88888.00 2016-09-27 04:43:15.000 271 12658.95 111.83 54530.88 88888.00 2016-09-27 04:43:15.125 271 12658.95 111.83 54530.93 88888.00 2016-09-27 04:43:15.250 271 12658.98 111.83 54530.93 88888.00 2016-09-27 04:43:15.375 271 12659.02 111.85 54530.93 88888.00 2016-09-27 04:43:15.500 271 12659.05 111.85 54530.88 88888.00 2016-09-27 04:43:15.625 271 12659.05 111.88 54530.90 88888.00 2016-09-27 04:43:15.750 271 12659.02 111.88 54530.90 88888.00 2016-09-27 04:43:15.875 271 12659.00 111.85 54530.90 88888.00 2016-09-27 04:43:16.000 271 12659.00 111.88 54530.90 88888.00 2016-09-27 04:43:16.125 271 12659.02 111.90 54530.90 88888.00 2016-09-27 04:43:16.250 271 12659.02 111.88 54530.93 88888.00 2016-09-27 04:43:16.375 271 12659.00 111.88 54530.93 88888.00 2016-09-27 04:43:16.500 271 12658.95 111.88 54530.90 88888.00 2016-09-27 04:43:16.625 271 12658.92 111.88 54530.90 88888.00 2016-09-27 04:43:16.750 271 12658.98 111.90 54530.93 88888.00 2016-09-27 04:43:16.875 271 12659.00 111.92 54530.90 88888.00 2016-09-27 04:43:17.000 271 12659.05 111.92 54530.93 88888.00 2016-09-27 04:43:17.125 271 12659.02 111.90 54530.90 88888.00 2016-09-27 04:43:17.250 271 12658.95 111.90 54530.90 88888.00 2016-09-27 04:43:17.375 271 12659.00 111.92 54530.93 88888.00 2016-09-27 04:43:17.500 271 12659.02 111.92 54530.93 88888.00 2016-09-27 04:43:17.625 271 12659.00 111.92 54530.93 88888.00 2016-09-27 04:43:17.750 271 12658.98 111.90 54530.93 88888.00 2016-09-27 04:43:17.875 271 12658.95 111.92 54530.93 88888.00 2016-09-27 04:43:18.000 271 12658.98 111.95 54530.90 88888.00 2016-09-27 04:43:18.125 271 12659.00 111.97 54530.93 88888.00 2016-09-27 04:43:18.250 271 12658.90 111.95 54530.93 88888.00 2016-09-27 04:43:18.375 271 12658.85 111.95 54530.95 88888.00 2016-09-27 04:43:18.500 271 12658.90 111.97 54530.93 88888.00 2016-09-27 04:43:18.625 271 12658.95 111.97 54530.93 88888.00 2016-09-27 04:43:18.750 271 12658.98 112.00 54530.90 88888.00 2016-09-27 04:43:18.875 271 12658.95 112.00 54530.90 88888.00 2016-09-27 04:43:19.000 271 12658.88 112.00 54530.93 88888.00 2016-09-27 04:43:19.125 271 12658.88 112.00 54530.95 88888.00 2016-09-27 04:43:19.250 271 12658.90 112.05 54530.95 88888.00 2016-09-27 04:43:19.375 271 12658.90 112.05 54530.95 88888.00 2016-09-27 04:43:19.500 271 12658.90 112.05 54530.95 88888.00 2016-09-27 04:43:19.625 271 12658.92 112.05 54530.93 88888.00 2016-09-27 04:43:19.750 271 12658.98 112.08 54530.93 88888.00 2016-09-27 04:43:19.875 271 12659.02 112.08 54530.93 88888.00 2016-09-27 04:43:20.000 271 12659.02 112.10 54530.93 88888.00 2016-09-27 04:43:20.125 271 12658.98 112.12 54530.95 88888.00 2016-09-27 04:43:20.250 271 12658.88 112.10 54530.93 88888.00 2016-09-27 04:43:20.375 271 12658.85 112.12 54530.93 88888.00 2016-09-27 04:43:20.500 271 12658.88 112.15 54530.93 88888.00 2016-09-27 04:43:20.625 271 12658.88 112.15 54530.93 88888.00 2016-09-27 04:43:20.750 271 12658.85 112.15 54530.93 88888.00 2016-09-27 04:43:20.875 271 12658.85 112.15 54530.93 88888.00 2016-09-27 04:43:21.000 271 12658.92 112.12 54530.93 88888.00 2016-09-27 04:43:21.125 271 12658.98 112.12 54530.93 88888.00 2016-09-27 04:43:21.250 271 12658.95 112.17 54530.93 88888.00 2016-09-27 04:43:21.375 271 12658.92 112.22 54530.93 88888.00 2016-09-27 04:43:21.500 271 12658.88 112.22 54530.90 88888.00 2016-09-27 04:43:21.625 271 12658.83 112.17 54530.93 88888.00 2016-09-27 04:43:21.750 271 12658.80 112.20 54530.93 88888.00 2016-09-27 04:43:21.875 271 12658.77 112.25 54530.93 88888.00 2016-09-27 04:43:22.000 271 12658.75 112.25 54530.90 88888.00 2016-09-27 04:43:22.125 271 12658.77 112.25 54530.93 88888.00 2016-09-27 04:43:22.250 271 12658.77 112.28 54530.90 88888.00 2016-09-27 04:43:22.375 271 12658.83 112.33 54530.90 88888.00 2016-09-27 04:43:22.500 271 12658.80 112.33 54530.90 88888.00 2016-09-27 04:43:22.625 271 12658.80 112.33 54530.90 88888.00 2016-09-27 04:43:22.750 271 12658.77 112.33 54530.90 88888.00 2016-09-27 04:43:22.875 271 12658.75 112.33 54530.90 88888.00 2016-09-27 04:43:23.000 271 12658.75 112.33 54530.90 88888.00 2016-09-27 04:43:23.125 271 12658.77 112.33 54530.93 88888.00 2016-09-27 04:43:23.250 271 12658.77 112.35 54530.93 88888.00 2016-09-27 04:43:23.375 271 12658.77 112.40 54530.90 88888.00 2016-09-27 04:43:23.500 271 12658.83 112.38 54530.85 88888.00 2016-09-27 04:43:23.625 271 12658.83 112.40 54530.88 88888.00 2016-09-27 04:43:23.750 271 12658.83 112.40 54530.88 88888.00 2016-09-27 04:43:23.875 271 12658.77 112.38 54530.88 88888.00 2016-09-27 04:43:24.000 271 12658.77 112.40 54530.88 88888.00 2016-09-27 04:43:24.125 271 12658.77 112.45 54530.90 88888.00 2016-09-27 04:43:24.250 271 12658.77 112.42 54530.90 88888.00 2016-09-27 04:43:24.375 271 12658.80 112.42 54530.88 88888.00 2016-09-27 04:43:24.500 271 12658.83 112.42 54530.88 88888.00 2016-09-27 04:43:24.625 271 12658.83 112.45 54530.88 88888.00 2016-09-27 04:43:24.750 271 12658.77 112.47 54530.90 88888.00 2016-09-27 04:43:24.875 271 12658.70 112.47 54530.93 88888.00 2016-09-27 04:43:25.000 271 12658.75 112.47 54530.93 88888.00 2016-09-27 04:43:25.125 271 12658.80 112.50 54530.93 88888.00 2016-09-27 04:43:25.250 271 12658.83 112.53 54530.93 88888.00 2016-09-27 04:43:25.375 271 12658.85 112.53 54530.88 88888.00 2016-09-27 04:43:25.500 271 12658.83 112.53 54530.90 88888.00 2016-09-27 04:43:25.625 271 12658.77 112.55 54530.90 88888.00 2016-09-27 04:43:25.750 271 12658.75 112.55 54530.93 88888.00 2016-09-27 04:43:25.875 271 12658.75 112.55 54530.93 88888.00 2016-09-27 04:43:26.000 271 12658.75 112.58 54530.93 88888.00 2016-09-27 04:43:26.125 271 12658.77 112.60 54530.95 88888.00 2016-09-27 04:43:26.250 271 12658.77 112.60 54530.97 88888.00 2016-09-27 04:43:26.375 271 12658.75 112.60 54531.00 88888.00 2016-09-27 04:43:26.500 271 12658.67 112.62 54530.97 88888.00 2016-09-27 04:43:26.625 271 12658.65 112.62 54530.97 88888.00 2016-09-27 04:43:26.750 271 12658.65 112.65 54530.97 88888.00 2016-09-27 04:43:26.875 271 12658.65 112.67 54530.97 88888.00 2016-09-27 04:43:27.000 271 12658.65 112.72 54530.97 88888.00 2016-09-27 04:43:27.125 271 12658.73 112.72 54530.97 88888.00 2016-09-27 04:43:27.250 271 12658.70 112.67 54530.95 88888.00 2016-09-27 04:43:27.375 271 12658.73 112.67 54530.97 88888.00 2016-09-27 04:43:27.500 271 12658.75 112.70 54530.97 88888.00 2016-09-27 04:43:27.625 271 12658.77 112.72 54530.97 88888.00 2016-09-27 04:43:27.750 271 12658.75 112.72 54530.97 88888.00 2016-09-27 04:43:27.875 271 12658.73 112.75 54530.97 88888.00 2016-09-27 04:43:28.000 271 12658.75 112.78 54530.95 88888.00 2016-09-27 04:43:28.125 271 12658.77 112.75 54530.95 88888.00 2016-09-27 04:43:28.250 271 12658.77 112.72 54530.97 88888.00 2016-09-27 04:43:28.375 271 12658.80 112.78 54530.97 88888.00 2016-09-27 04:43:28.500 271 12658.80 112.80 54530.97 88888.00 2016-09-27 04:43:28.625 271 12658.77 112.83 54531.00 88888.00 2016-09-27 04:43:28.750 271 12658.75 112.85 54530.97 88888.00 2016-09-27 04:43:28.875 271 12658.77 112.85 54530.97 88888.00 2016-09-27 04:43:29.000 271 12658.75 112.88 54530.95 88888.00 2016-09-27 04:43:29.125 271 12658.70 112.88 54530.97 88888.00 2016-09-27 04:43:29.250 271 12658.62 112.88 54531.00 88888.00 2016-09-27 04:43:29.375 271 12658.73 112.88 54530.97 88888.00 2016-09-27 04:43:29.500 271 12658.73 112.90 54530.97 88888.00 2016-09-27 04:43:29.625 271 12658.73 112.92 54530.97 88888.00 2016-09-27 04:43:29.750 271 12658.75 112.95 54531.00 88888.00 2016-09-27 04:43:29.875 271 12658.75 112.92 54531.00 88888.00 2016-09-27 04:43:30.000 271 12658.75 112.92 54531.00 88888.00 2016-09-27 04:43:30.125 271 12658.77 112.92 54531.00 88888.00 2016-09-27 04:43:30.250 271 12658.73 112.92 54531.00 88888.00 2016-09-27 04:43:30.375 271 12658.75 112.95 54531.00 88888.00 2016-09-27 04:43:30.500 271 12658.73 112.95 54530.97 88888.00 2016-09-27 04:43:30.625 271 12658.73 112.97 54531.00 88888.00 2016-09-27 04:43:30.750 271 12658.73 112.97 54531.03 88888.00 2016-09-27 04:43:30.875 271 12658.67 112.97 54531.00 88888.00 2016-09-27 04:43:31.000 271 12658.62 113.00 54531.00 88888.00 2016-09-27 04:43:31.125 271 12658.58 113.03 54531.00 88888.00 2016-09-27 04:43:31.250 271 12658.52 113.08 54531.05 88888.00 2016-09-27 04:43:31.375 271 12658.60 113.12 54531.05 88888.00 2016-09-27 04:43:31.500 271 12658.60 113.08 54531.03 88888.00 2016-09-27 04:43:31.625 271 12658.55 113.10 54531.00 88888.00 2016-09-27 04:43:31.750 271 12658.55 113.12 54531.03 88888.00 2016-09-27 04:43:31.875 271 12658.58 113.15 54531.03 88888.00 2016-09-27 04:43:32.000 271 12658.58 113.15 54531.05 88888.00 2016-09-27 04:43:32.125 271 12658.58 113.17 54531.07 88888.00 2016-09-27 04:43:32.250 271 12658.52 113.15 54531.07 88888.00 2016-09-27 04:43:32.375 271 12658.52 113.17 54531.07 88888.00 2016-09-27 04:43:32.500 271 12658.55 113.17 54531.07 88888.00 2016-09-27 04:43:32.625 271 12658.60 113.20 54531.05 88888.00 2016-09-27 04:43:32.750 271 12658.55 113.17 54531.05 88888.00 2016-09-27 04:43:32.875 271 12658.55 113.20 54531.05 88888.00 2016-09-27 04:43:33.000 271 12658.55 113.22 54531.05 88888.00 2016-09-27 04:43:33.125 271 12658.60 113.25 54531.07 88888.00 2016-09-27 04:43:33.250 271 12658.52 113.25 54531.07 88888.00 2016-09-27 04:43:33.375 271 12658.52 113.28 54531.10 88888.00 2016-09-27 04:43:33.500 271 12658.48 113.30 54531.10 88888.00 2016-09-27 04:43:33.625 271 12658.42 113.30 54531.10 88888.00 2016-09-27 04:43:33.750 271 12658.40 113.33 54531.10 88888.00 2016-09-27 04:43:33.875 271 12658.42 113.35 54531.10 88888.00 2016-09-27 04:43:34.000 271 12658.48 113.35 54531.10 88888.00 2016-09-27 04:43:34.125 271 12658.40 113.33 54531.10 88888.00 2016-09-27 04:43:34.250 271 12658.35 113.35 54531.12 88888.00 2016-09-27 04:43:34.375 271 12658.42 113.40 54531.12 88888.00 2016-09-27 04:43:34.500 271 12658.45 113.40 54531.12 88888.00 2016-09-27 04:43:34.625 271 12658.48 113.40 54531.15 88888.00 2016-09-27 04:43:34.750 271 12658.42 113.42 54531.12 88888.00 2016-09-27 04:43:34.875 271 12658.40 113.42 54531.12 88888.00 2016-09-27 04:43:35.000 271 12658.38 113.40 54531.15 88888.00 2016-09-27 04:43:35.125 271 12658.35 113.45 54531.15 88888.00 2016-09-27 04:43:35.250 271 12658.33 113.45 54531.15 88888.00 2016-09-27 04:43:35.375 271 12658.38 113.47 54531.15 88888.00 2016-09-27 04:43:35.500 271 12658.38 113.50 54531.12 88888.00 2016-09-27 04:43:35.625 271 12658.30 113.50 54531.15 88888.00 2016-09-27 04:43:35.750 271 12658.27 113.50 54531.12 88888.00 2016-09-27 04:43:35.875 271 12658.35 113.53 54531.12 88888.00 2016-09-27 04:43:36.000 271 12658.38 113.55 54531.15 88888.00 2016-09-27 04:43:36.125 271 12658.33 113.58 54531.18 88888.00 2016-09-27 04:43:36.250 271 12658.25 113.58 54531.18 88888.00 2016-09-27 04:43:36.375 271 12658.23 113.62 54531.20 88888.00 2016-09-27 04:43:36.500 271 12658.23 113.62 54531.18 88888.00 2016-09-27 04:43:36.625 271 12658.17 113.62 54531.15 88888.00 2016-09-27 04:43:36.750 271 12658.17 113.60 54531.15 88888.00 2016-09-27 04:43:36.875 271 12658.15 113.60 54531.18 88888.00 2016-09-27 04:43:37.000 271 12658.10 113.62 54531.18 88888.00 2016-09-27 04:43:37.125 271 12658.10 113.62 54531.18 88888.00 2016-09-27 04:43:37.250 271 12658.15 113.65 54531.18 88888.00 2016-09-27 04:43:37.375 271 12658.10 113.70 54531.18 88888.00 2016-09-27 04:43:37.500 271 12658.02 113.72 54531.20 88888.00 2016-09-27 04:43:37.625 271 12658.02 113.70 54531.18 88888.00 2016-09-27 04:43:37.750 271 12658.00 113.70 54531.18 88888.00 2016-09-27 04:43:37.875 271 12658.00 113.70 54531.18 88888.00 2016-09-27 04:43:38.000 271 12658.00 113.70 54531.15 88888.00 2016-09-27 04:43:38.125 271 12658.05 113.78 54531.18 88888.00 2016-09-27 04:43:38.250 271 12657.95 113.78 54531.20 88888.00 2016-09-27 04:43:38.375 271 12657.92 113.78 54531.18 88888.00 2016-09-27 04:43:38.500 271 12657.95 113.78 54531.15 88888.00 2016-09-27 04:43:38.625 271 12657.95 113.78 54531.15 88888.00 2016-09-27 04:43:38.750 271 12657.92 113.83 54531.15 88888.00 2016-09-27 04:43:38.875 271 12657.83 113.85 54531.18 88888.00 2016-09-27 04:43:39.000 271 12657.80 113.85 54531.20 88888.00 2016-09-27 04:43:39.125 271 12657.75 113.88 54531.22 88888.00 2016-09-27 04:43:39.250 271 12657.73 113.88 54531.22 88888.00 2016-09-27 04:43:39.375 271 12657.75 113.90 54531.22 88888.00 2016-09-27 04:43:39.500 271 12657.73 113.90 54531.20 88888.00 2016-09-27 04:43:39.625 271 12657.65 113.90 54531.20 88888.00 2016-09-27 04:43:39.750 271 12657.65 113.90 54531.22 88888.00 2016-09-27 04:43:39.875 271 12657.62 113.92 54531.22 88888.00 2016-09-27 04:43:40.000 271 12657.55 113.90 54531.20 88888.00 2016-09-27 04:43:40.125 271 12657.45 113.95 54531.20 88888.00 2016-09-27 04:43:40.250 271 12657.42 113.97 54531.20 88888.00 2016-09-27 04:43:40.375 271 12657.45 114.00 54531.22 88888.00 2016-09-27 04:43:40.500 271 12657.42 114.00 54531.22 88888.00 2016-09-27 04:43:40.625 271 12657.38 114.00 54531.22 88888.00 2016-09-27 04:43:40.750 271 12657.33 114.00 54531.25 88888.00 2016-09-27 04:43:40.875 271 12657.30 114.03 54531.25 88888.00 2016-09-27 04:43:41.000 271 12657.33 114.05 54531.25 88888.00 2016-09-27 04:43:41.125 271 12657.30 114.05 54531.22 88888.00 2016-09-27 04:43:41.250 271 12657.27 114.05 54531.20 88888.00 2016-09-27 04:43:41.375 271 12657.30 114.05 54531.20 88888.00 2016-09-27 04:43:41.500 271 12657.25 114.08 54531.20 88888.00 2016-09-27 04:43:41.625 271 12657.23 114.10 54531.22 88888.00 2016-09-27 04:43:41.750 271 12657.20 114.15 54531.22 88888.00 2016-09-27 04:43:41.875 271 12657.23 114.12 54531.20 88888.00 2016-09-27 04:43:42.000 271 12657.23 114.10 54531.20 88888.00 2016-09-27 04:43:42.125 271 12657.20 114.15 54531.22 88888.00 2016-09-27 04:43:42.250 271 12657.12 114.15 54531.25 88888.00 2016-09-27 04:43:42.375 271 12657.08 114.20 54531.25 88888.00 2016-09-27 04:43:42.500 271 12657.10 114.20 54531.22 88888.00 2016-09-27 04:43:42.625 271 12657.10 114.22 54531.25 88888.00 2016-09-27 04:43:42.750 271 12657.10 114.25 54531.25 88888.00 2016-09-27 04:43:42.875 271 12657.05 114.28 54531.28 88888.00 2016-09-27 04:43:43.000 271 12656.98 114.28 54531.25 88888.00 2016-09-27 04:43:43.125 271 12656.90 114.28 54531.25 88888.00 2016-09-27 04:43:43.250 271 12656.88 114.25 54531.25 88888.00 2016-09-27 04:43:43.375 271 12656.88 114.28 54531.25 88888.00 2016-09-27 04:43:43.500 271 12656.88 114.33 54531.22 88888.00 2016-09-27 04:43:43.625 271 12656.88 114.38 54531.22 88888.00 2016-09-27 04:43:43.750 271 12656.85 114.35 54531.22 88888.00 2016-09-27 04:43:43.875 271 12656.80 114.38 54531.22 88888.00 2016-09-27 04:43:44.000 271 12656.77 114.38 54531.25 88888.00 2016-09-27 04:43:44.125 271 12656.77 114.40 54531.28 88888.00 2016-09-27 04:43:44.250 271 12656.70 114.40 54531.25 88888.00 2016-09-27 04:43:44.375 271 12656.62 114.40 54531.25 88888.00 2016-09-27 04:43:44.500 271 12656.60 114.40 54531.22 88888.00 2016-09-27 04:43:44.625 271 12656.58 114.42 54531.22 88888.00 2016-09-27 04:43:44.750 271 12656.58 114.42 54531.25 88888.00 2016-09-27 04:43:44.875 271 12656.60 114.47 54531.25 88888.00 2016-09-27 04:43:45.000 271 12656.58 114.50 54531.28 88888.00 2016-09-27 04:43:45.125 271 12656.60 114.50 54531.28 88888.00 2016-09-27 04:43:45.250 271 12656.55 114.47 54531.28 88888.00 2016-09-27 04:43:45.375 271 12656.45 114.47 54531.25 88888.00 2016-09-27 04:43:45.500 271 12656.38 114.50 54531.25 88888.00 2016-09-27 04:43:45.625 271 12656.30 114.55 54531.25 88888.00 2016-09-27 04:43:45.750 271 12656.30 114.55 54531.25 88888.00 2016-09-27 04:43:45.875 271 12656.33 114.55 54531.25 88888.00 2016-09-27 04:43:46.000 271 12656.30 114.55 54531.22 88888.00 2016-09-27 04:43:46.125 271 12656.25 114.58 54531.25 88888.00 2016-09-27 04:43:46.250 271 12656.25 114.58 54531.25 88888.00 2016-09-27 04:43:46.375 271 12656.27 114.60 54531.25 88888.00 2016-09-27 04:43:46.500 271 12656.23 114.62 54531.28 88888.00 2016-09-27 04:43:46.625 271 12656.15 114.65 54531.28 88888.00 2016-09-27 04:43:46.750 271 12656.15 114.65 54531.28 88888.00 2016-09-27 04:43:46.875 271 12656.08 114.65 54531.28 88888.00 2016-09-27 04:43:47.000 271 12656.10 114.65 54531.25 88888.00 2016-09-27 04:43:47.125 271 12656.10 114.65 54531.25 88888.00 2016-09-27 04:43:47.250 271 12656.08 114.65 54531.25 88888.00 2016-09-27 04:43:47.375 271 12656.05 114.65 54531.25 88888.00 2016-09-27 04:43:47.500 271 12656.05 114.65 54531.28 88888.00 2016-09-27 04:43:47.625 271 12656.08 114.67 54531.25 88888.00 2016-09-27 04:43:47.750 271 12656.02 114.67 54531.25 88888.00 2016-09-27 04:43:47.875 271 12656.00 114.70 54531.22 88888.00 2016-09-27 04:43:48.000 271 12656.00 114.70 54531.25 88888.00 2016-09-27 04:43:48.125 271 12655.95 114.70 54531.25 88888.00 2016-09-27 04:43:48.250 271 12655.92 114.70 54531.25 88888.00 2016-09-27 04:43:48.375 271 12655.90 114.75 54531.22 88888.00 2016-09-27 04:43:48.500 271 12655.90 114.72 54531.25 88888.00 2016-09-27 04:43:48.625 271 12655.83 114.75 54531.28 88888.00 2016-09-27 04:43:48.750 271 12655.75 114.75 54531.25 88888.00 2016-09-27 04:43:48.875 271 12655.75 114.78 54531.25 88888.00 2016-09-27 04:43:49.000 271 12655.75 114.78 54531.20 88888.00 2016-09-27 04:43:49.125 271 12655.70 114.78 54531.22 88888.00 2016-09-27 04:43:49.250 271 12655.70 114.78 54531.25 88888.00 2016-09-27 04:43:49.375 271 12655.77 114.80 54531.22 88888.00 2016-09-27 04:43:49.500 271 12655.73 114.80 54531.25 88888.00 2016-09-27 04:43:49.625 271 12655.73 114.83 54531.25 88888.00 2016-09-27 04:43:49.750 271 12655.65 114.83 54531.25 88888.00 2016-09-27 04:43:49.875 271 12655.58 114.83 54531.22 88888.00 2016-09-27 04:43:50.000 271 12655.58 114.83 54531.25 88888.00 2016-09-27 04:43:50.125 271 12655.58 114.83 54531.25 88888.00 2016-09-27 04:43:50.250 271 12655.52 114.85 54531.25 88888.00 2016-09-27 04:43:50.375 271 12655.55 114.85 54531.22 88888.00 2016-09-27 04:43:50.500 271 12655.50 114.85 54531.22 88888.00 2016-09-27 04:43:50.625 271 12655.42 114.85 54531.25 88888.00 2016-09-27 04:43:50.750 271 12655.42 114.88 54531.25 88888.00 2016-09-27 04:43:50.875 271 12655.38 114.88 54531.25 88888.00 2016-09-27 04:43:51.000 271 12655.33 114.85 54531.25 88888.00 2016-09-27 04:43:51.125 271 12655.30 114.85 54531.25 88888.00 2016-09-27 04:43:51.250 271 12655.30 114.85 54531.25 88888.00 2016-09-27 04:43:51.375 271 12655.33 114.90 54531.22 88888.00 2016-09-27 04:43:51.500 271 12655.33 114.92 54531.20 88888.00 2016-09-27 04:43:51.625 271 12655.25 114.88 54531.22 88888.00 2016-09-27 04:43:51.750 271 12655.20 114.90 54531.22 88888.00 2016-09-27 04:43:51.875 271 12655.17 114.90 54531.22 88888.00 2016-09-27 04:43:52.000 271 12655.15 114.90 54531.20 88888.00 2016-09-27 04:43:52.125 271 12655.17 114.90 54531.22 88888.00 2016-09-27 04:43:52.250 271 12655.08 114.90 54531.22 88888.00 2016-09-27 04:43:52.375 271 12655.05 114.92 54531.22 88888.00 2016-09-27 04:43:52.500 271 12655.05 114.92 54531.25 88888.00 2016-09-27 04:43:52.625 271 12655.00 114.92 54531.22 88888.00 2016-09-27 04:43:52.750 271 12654.95 114.92 54531.22 88888.00 2016-09-27 04:43:52.875 271 12654.95 114.95 54531.20 88888.00 2016-09-27 04:43:53.000 271 12654.92 114.92 54531.20 88888.00 2016-09-27 04:43:53.125 271 12654.95 114.95 54531.22 88888.00 2016-09-27 04:43:53.250 271 12654.88 114.95 54531.20 88888.00 2016-09-27 04:43:53.375 271 12654.83 114.95 54531.18 88888.00 2016-09-27 04:43:53.500 271 12654.88 114.92 54531.20 88888.00 2016-09-27 04:43:53.625 271 12654.85 114.95 54531.22 88888.00 2016-09-27 04:43:53.750 271 12654.80 114.95 54531.25 88888.00 2016-09-27 04:43:53.875 271 12654.83 115.00 54531.22 88888.00 2016-09-27 04:43:54.000 271 12654.83 115.00 54531.22 88888.00 2016-09-27 04:43:54.125 271 12654.77 115.00 54531.22 88888.00 2016-09-27 04:43:54.250 271 12654.70 114.97 54531.20 88888.00 2016-09-27 04:43:54.375 271 12654.67 115.00 54531.22 88888.00 2016-09-27 04:43:54.500 271 12654.67 115.00 54531.22 88888.00 2016-09-27 04:43:54.625 271 12654.62 115.00 54531.20 88888.00 2016-09-27 04:43:54.750 271 12654.60 115.00 54531.18 88888.00 2016-09-27 04:43:54.875 271 12654.58 115.00 54531.18 88888.00 2016-09-27 04:43:55.000 271 12654.58 115.00 54531.18 88888.00 2016-09-27 04:43:55.125 271 12654.52 115.00 54531.18 88888.00 2016-09-27 04:43:55.250 271 12654.52 115.00 54531.15 88888.00 2016-09-27 04:43:55.375 271 12654.52 115.03 54531.18 88888.00 2016-09-27 04:43:55.500 271 12654.55 115.03 54531.18 88888.00 2016-09-27 04:43:55.625 271 12654.58 115.03 54531.18 88888.00 2016-09-27 04:43:55.750 271 12654.52 115.00 54531.15 88888.00 2016-09-27 04:43:55.875 271 12654.48 115.00 54531.15 88888.00 2016-09-27 04:43:56.000 271 12654.42 114.97 54531.12 88888.00 2016-09-27 04:43:56.125 271 12654.35 115.00 54531.15 88888.00 2016-09-27 04:43:56.250 271 12654.30 115.00 54531.12 88888.00 2016-09-27 04:43:56.375 271 12654.35 115.00 54531.12 88888.00 2016-09-27 04:43:56.500 271 12654.33 114.95 54531.10 88888.00 2016-09-27 04:43:56.625 271 12654.35 115.03 54531.12 88888.00 2016-09-27 04:43:56.750 271 12654.35 115.08 54531.10 88888.00 2016-09-27 04:43:56.875 271 12654.30 115.03 54531.10 88888.00 2016-09-27 04:43:57.000 271 12654.25 114.97 54531.10 88888.00 2016-09-27 04:43:57.125 271 12654.25 115.00 54531.10 88888.00 2016-09-27 04:43:57.250 271 12654.23 115.00 54531.07 88888.00 2016-09-27 04:43:57.375 271 12654.23 115.00 54531.05 88888.00 2016-09-27 04:43:57.500 271 12654.20 115.00 54531.05 88888.00 2016-09-27 04:43:57.625 271 12654.12 115.03 54531.07 88888.00 2016-09-27 04:43:57.750 271 12654.12 115.00 54531.05 88888.00 2016-09-27 04:43:57.875 271 12654.15 114.97 54531.03 88888.00 2016-09-27 04:43:58.000 271 12654.23 114.97 54531.03 88888.00 2016-09-27 04:43:58.125 271 12654.17 114.97 54531.05 88888.00 2016-09-27 04:43:58.250 271 12654.05 114.97 54531.05 88888.00 2016-09-27 04:43:58.375 271 12654.05 114.97 54531.05 88888.00 2016-09-27 04:43:58.500 271 12654.08 114.97 54531.03 88888.00 2016-09-27 04:43:58.625 271 12654.05 114.97 54531.03 88888.00 2016-09-27 04:43:58.750 271 12654.08 114.97 54531.00 88888.00 2016-09-27 04:43:58.875 271 12654.10 115.00 54531.00 88888.00 2016-09-27 04:43:59.000 271 12654.05 114.97 54531.00 88888.00 2016-09-27 04:43:59.125 271 12654.00 114.95 54531.00 88888.00 2016-09-27 04:43:59.250 271 12653.95 114.95 54531.03 88888.00 2016-09-27 04:43:59.375 271 12653.95 114.97 54531.00 88888.00 2016-09-27 04:43:59.500 271 12654.00 114.97 54530.97 88888.00 2016-09-27 04:43:59.625 271 12654.02 114.95 54530.97 88888.00 2016-09-27 04:43:59.750 271 12654.00 114.95 54530.97 88888.00 2016-09-27 04:43:59.875 271 12653.98 114.95 54531.00 88888.00 2016-09-27 04:44:00.000 271 12653.95 114.95 54531.00 88888.00 2016-09-27 04:44:00.125 271 12653.98 114.92 54530.95 88888.00 2016-09-27 04:44:00.250 271 12653.92 114.92 54530.93 88888.00 2016-09-27 04:44:00.375 271 12653.98 114.92 54530.95 88888.00 2016-09-27 04:44:00.500 271 12653.95 114.90 54530.93 88888.00 2016-09-27 04:44:00.625 271 12653.88 114.92 54530.93 88888.00 2016-09-27 04:44:00.750 271 12653.83 114.92 54530.90 88888.00 2016-09-27 04:44:00.875 271 12653.85 114.92 54530.88 88888.00 2016-09-27 04:44:01.000 271 12653.85 114.90 54530.85 88888.00 2016-09-27 04:44:01.125 271 12653.90 114.92 54530.90 88888.00 2016-09-27 04:44:01.250 271 12653.83 114.88 54530.88 88888.00 2016-09-27 04:44:01.375 271 12653.83 114.88 54530.85 88888.00 2016-09-27 04:44:01.500 271 12653.77 114.90 54530.85 88888.00 2016-09-27 04:44:01.625 271 12653.75 114.90 54530.85 88888.00 2016-09-27 04:44:01.750 271 12653.77 114.88 54530.80 88888.00 2016-09-27 04:44:01.875 271 12653.77 114.88 54530.78 88888.00 2016-09-27 04:44:02.000 271 12653.75 114.88 54530.80 88888.00 2016-09-27 04:44:02.125 271 12653.73 114.90 54530.80 88888.00 2016-09-27 04:44:02.250 271 12653.70 114.88 54530.80 88888.00 2016-09-27 04:44:02.375 271 12653.73 114.88 54530.80 88888.00 2016-09-27 04:44:02.500 271 12653.73 114.88 54530.78 88888.00 2016-09-27 04:44:02.625 271 12653.70 114.88 54530.75 88888.00 2016-09-27 04:44:02.750 271 12653.65 114.85 54530.80 88888.00 2016-09-27 04:44:02.875 271 12653.70 114.88 54530.78 88888.00 2016-09-27 04:44:03.000 271 12653.70 114.90 54530.75 88888.00 2016-09-27 04:44:03.125 271 12653.67 114.88 54530.75 88888.00 2016-09-27 04:44:03.250 271 12653.67 114.83 54530.78 88888.00 2016-09-27 04:44:03.375 271 12653.73 114.85 54530.75 88888.00 2016-09-27 04:44:03.500 271 12653.73 114.83 54530.75 88888.00 2016-09-27 04:44:03.625 271 12653.75 114.83 54530.75 88888.00 2016-09-27 04:44:03.750 271 12653.73 114.83 54530.75 88888.00 2016-09-27 04:44:03.875 271 12653.65 114.80 54530.72 88888.00 2016-09-27 04:44:04.000 271 12653.62 114.80 54530.70 88888.00 2016-09-27 04:44:04.125 271 12653.60 114.80 54530.70 88888.00 2016-09-27 04:44:04.250 271 12653.60 114.78 54530.70 88888.00 2016-09-27 04:44:04.375 271 12653.62 114.80 54530.70 88888.00 2016-09-27 04:44:04.500 271 12653.62 114.78 54530.68 88888.00 2016-09-27 04:44:04.625 271 12653.62 114.75 54530.65 88888.00 2016-09-27 04:44:04.750 271 12653.62 114.78 54530.65 88888.00 2016-09-27 04:44:04.875 271 12653.65 114.78 54530.68 88888.00 2016-09-27 04:44:05.000 271 12653.65 114.75 54530.65 88888.00 2016-09-27 04:44:05.125 271 12653.65 114.75 54530.65 88888.00 2016-09-27 04:44:05.250 271 12653.67 114.75 54530.68 88888.00 2016-09-27 04:44:05.375 271 12653.67 114.78 54530.65 88888.00 2016-09-27 04:44:05.500 271 12653.60 114.78 54530.60 88888.00 2016-09-27 04:44:05.625 271 12653.55 114.75 54530.62 88888.00 2016-09-27 04:44:05.750 271 12653.52 114.72 54530.60 88888.00 2016-09-27 04:44:05.875 271 12653.55 114.72 54530.60 88888.00 2016-09-27 04:44:06.000 271 12653.52 114.75 54530.57 88888.00 2016-09-27 04:44:06.125 271 12653.48 114.72 54530.55 88888.00 2016-09-27 04:44:06.250 271 12653.45 114.70 54530.55 88888.00 2016-09-27 04:44:06.375 271 12653.52 114.72 54530.55 88888.00 2016-09-27 04:44:06.500 271 12653.55 114.72 54530.53 88888.00 2016-09-27 04:44:06.625 271 12653.58 114.67 54530.50 88888.00 2016-09-27 04:44:06.750 271 12653.55 114.70 54530.50 88888.00 2016-09-27 04:44:06.875 271 12653.58 114.70 54530.50 88888.00 2016-09-27 04:44:07.000 271 12653.55 114.70 54530.47 88888.00 2016-09-27 04:44:07.125 271 12653.48 114.70 54530.50 88888.00 2016-09-27 04:44:07.250 271 12653.50 114.75 54530.50 88888.00 2016-09-27 04:44:07.375 271 12653.55 114.72 54530.47 88888.00 2016-09-27 04:44:07.500 271 12653.52 114.72 54530.47 88888.00 2016-09-27 04:44:07.625 271 12653.58 114.70 54530.45 88888.00 2016-09-27 04:44:07.750 271 12653.65 114.70 54530.45 88888.00 2016-09-27 04:44:07.875 271 12653.65 114.70 54530.45 88888.00 2016-09-27 04:44:08.000 271 12653.65 114.70 54530.43 88888.00 2016-09-27 04:44:08.125 271 12653.62 114.72 54530.43 88888.00 2016-09-27 04:44:08.250 271 12653.58 114.70 54530.40 88888.00 2016-09-27 04:44:08.375 271 12653.58 114.75 54530.40 88888.00 2016-09-27 04:44:08.500 271 12653.55 114.72 54530.40 88888.00 2016-09-27 04:44:08.625 271 12653.55 114.70 54530.40 88888.00 2016-09-27 04:44:08.750 271 12653.58 114.70 54530.38 88888.00 2016-09-27 04:44:08.875 271 12653.60 114.67 54530.35 88888.00 2016-09-27 04:44:09.000 271 12653.62 114.65 54530.32 88888.00 2016-09-27 04:44:09.125 271 12653.65 114.70 54530.35 88888.00 2016-09-27 04:44:09.250 271 12653.65 114.70 54530.35 88888.00 2016-09-27 04:44:09.375 271 12653.65 114.70 54530.32 88888.00 2016-09-27 04:44:09.500 271 12653.65 114.70 54530.30 88888.00 2016-09-27 04:44:09.625 271 12653.65 114.70 54530.32 88888.00 2016-09-27 04:44:09.750 271 12653.65 114.67 54530.32 88888.00 2016-09-27 04:44:09.875 271 12653.65 114.67 54530.32 88888.00 2016-09-27 04:44:10.000 271 12653.67 114.70 54530.30 88888.00 2016-09-27 04:44:10.125 271 12653.67 114.70 54530.32 88888.00 2016-09-27 04:44:10.250 271 12653.67 114.67 54530.32 88888.00 2016-09-27 04:44:10.375 271 12653.67 114.70 54530.30 88888.00 2016-09-27 04:44:10.500 271 12653.67 114.72 54530.28 88888.00 2016-09-27 04:44:10.625 271 12653.70 114.70 54530.25 88888.00 2016-09-27 04:44:10.750 271 12653.73 114.70 54530.22 88888.00 2016-09-27 04:44:10.875 271 12653.80 114.72 54530.22 88888.00 2016-09-27 04:44:11.000 271 12653.83 114.72 54530.22 88888.00 2016-09-27 04:44:11.125 271 12653.77 114.70 54530.28 88888.00 2016-09-27 04:44:11.250 271 12653.75 114.70 54530.25 88888.00 2016-09-27 04:44:11.375 271 12653.80 114.70 54530.22 88888.00 2016-09-27 04:44:11.500 271 12653.80 114.70 54530.22 88888.00 2016-09-27 04:44:11.625 271 12653.77 114.67 54530.22 88888.00 2016-09-27 04:44:11.750 271 12653.75 114.70 54530.18 88888.00 2016-09-27 04:44:11.875 271 12653.77 114.70 54530.15 88888.00 2016-09-27 04:44:12.000 271 12653.77 114.70 54530.15 88888.00 2016-09-27 04:44:12.125 271 12653.80 114.70 54530.15 88888.00 2016-09-27 04:44:12.250 271 12653.80 114.67 54530.12 88888.00 2016-09-27 04:44:12.375 271 12653.83 114.67 54530.10 88888.00 2016-09-27 04:44:12.500 271 12653.85 114.70 54530.12 88888.00 2016-09-27 04:44:12.625 271 12653.85 114.67 54530.10 88888.00 2016-09-27 04:44:12.750 271 12653.85 114.67 54530.12 88888.00 2016-09-27 04:44:12.875 271 12653.90 114.67 54530.10 88888.00 2016-09-27 04:44:13.000 271 12653.98 114.67 54530.05 88888.00 2016-09-27 04:44:13.125 271 12654.02 114.70 54530.07 88888.00 2016-09-27 04:44:13.250 271 12653.98 114.70 54530.10 88888.00 2016-09-27 04:44:13.375 271 12653.95 114.70 54530.07 88888.00 2016-09-27 04:44:13.500 271 12653.95 114.70 54530.05 88888.00 2016-09-27 04:44:13.625 271 12653.98 114.67 54530.05 88888.00 2016-09-27 04:44:13.750 271 12654.05 114.67 54530.03 88888.00 2016-09-27 04:44:13.875 271 12654.10 114.70 54530.03 88888.00 2016-09-27 04:44:14.000 271 12654.08 114.70 54530.03 88888.00 2016-09-27 04:44:14.125 271 12654.02 114.72 54530.03 88888.00 2016-09-27 04:44:14.250 271 12653.95 114.70 54530.03 88888.00 2016-09-27 04:44:14.375 271 12653.98 114.70 54530.00 88888.00 2016-09-27 04:44:14.500 271 12653.98 114.72 54529.97 88888.00 2016-09-27 04:44:14.625 271 12654.02 114.72 54529.95 88888.00 2016-09-27 04:44:14.750 271 12654.12 114.70 54529.95 88888.00 2016-09-27 04:44:14.875 271 12654.15 114.70 54529.95 88888.00 2016-09-27 04:44:15.000 271 12654.17 114.70 54529.95 88888.00 2016-09-27 04:44:15.125 271 12654.15 114.67 54529.95 88888.00 2016-09-27 04:44:15.250 271 12654.15 114.67 54529.93 88888.00 2016-09-27 04:44:15.375 271 12654.15 114.67 54529.90 88888.00 2016-09-27 04:44:15.500 271 12654.15 114.65 54529.90 88888.00 2016-09-27 04:44:15.625 271 12654.10 114.70 54529.90 88888.00 2016-09-27 04:44:15.750 271 12654.08 114.70 54529.90 88888.00 2016-09-27 04:44:15.875 271 12654.10 114.70 54529.90 88888.00 2016-09-27 04:44:16.000 271 12654.10 114.67 54529.85 88888.00 2016-09-27 04:44:16.125 271 12654.15 114.67 54529.85 88888.00 2016-09-27 04:44:16.250 271 12654.17 114.65 54529.80 88888.00 2016-09-27 04:44:16.375 271 12654.25 114.65 54529.82 88888.00 2016-09-27 04:44:16.500 271 12654.27 114.65 54529.85 88888.00 2016-09-27 04:44:16.625 271 12654.27 114.67 54529.82 88888.00 2016-09-27 04:44:16.750 271 12654.25 114.67 54529.80 88888.00 2016-09-27 04:44:16.875 271 12654.20 114.67 54529.80 88888.00 2016-09-27 04:44:17.000 271 12654.15 114.65 54529.80 88888.00 2016-09-27 04:44:17.125 271 12654.15 114.65 54529.80 88888.00 2016-09-27 04:44:17.250 271 12654.15 114.62 54529.80 88888.00 2016-09-27 04:44:17.375 271 12654.15 114.65 54529.80 88888.00 2016-09-27 04:44:17.500 271 12654.17 114.67 54529.80 88888.00 2016-09-27 04:44:17.625 271 12654.17 114.65 54529.78 88888.00 2016-09-27 04:44:17.750 271 12654.15 114.65 54529.78 88888.00 2016-09-27 04:44:17.875 271 12654.20 114.62 54529.78 88888.00 2016-09-27 04:44:18.000 271 12654.30 114.65 54529.72 88888.00 2016-09-27 04:44:18.125 271 12654.30 114.65 54529.70 88888.00 2016-09-27 04:44:18.250 271 12654.30 114.62 54529.72 88888.00 2016-09-27 04:44:18.375 271 12654.33 114.65 54529.72 88888.00 2016-09-27 04:44:18.500 271 12654.35 114.65 54529.72 88888.00 2016-09-27 04:44:18.625 271 12654.30 114.62 54529.72 88888.00 2016-09-27 04:44:18.750 271 12654.27 114.62 54529.70 88888.00 2016-09-27 04:44:18.875 271 12654.30 114.62 54529.70 88888.00 2016-09-27 04:44:19.000 271 12654.38 114.65 54529.70 88888.00 2016-09-27 04:44:19.125 271 12654.42 114.65 54529.68 88888.00 2016-09-27 04:44:19.250 271 12654.35 114.65 54529.68 88888.00 2016-09-27 04:44:19.375 271 12654.30 114.60 54529.68 88888.00 2016-09-27 04:44:19.500 271 12654.33 114.60 54529.68 88888.00 2016-09-27 04:44:19.625 271 12654.33 114.60 54529.62 88888.00 2016-09-27 04:44:19.750 271 12654.33 114.58 54529.62 88888.00 2016-09-27 04:44:19.875 271 12654.27 114.58 54529.60 88888.00 2016-09-27 04:44:20.000 271 12654.30 114.58 54529.57 88888.00 2016-09-27 04:44:20.125 271 12654.30 114.58 54529.60 88888.00 2016-09-27 04:44:20.250 271 12654.23 114.60 54529.62 88888.00 2016-09-27 04:44:20.375 271 12654.23 114.60 54529.60 88888.00 2016-09-27 04:44:20.500 271 12654.23 114.58 54529.60 88888.00 2016-09-27 04:44:20.625 271 12654.25 114.58 54529.57 88888.00 2016-09-27 04:44:20.750 271 12654.27 114.55 54529.60 88888.00 2016-09-27 04:44:20.875 271 12654.27 114.55 54529.57 88888.00 2016-09-27 04:44:21.000 271 12654.33 114.55 54529.55 88888.00 2016-09-27 04:44:21.125 271 12654.33 114.53 54529.57 88888.00 2016-09-27 04:44:21.250 271 12654.25 114.50 54529.57 88888.00 2016-09-27 04:44:21.375 271 12654.30 114.55 54529.55 88888.00 2016-09-27 04:44:21.500 271 12654.35 114.55 54529.55 88888.00 2016-09-27 04:44:21.625 271 12654.40 114.55 54529.53 88888.00 2016-09-27 04:44:21.750 271 12654.38 114.55 54529.53 88888.00 2016-09-27 04:44:21.875 271 12654.35 114.53 54529.55 88888.00 2016-09-27 04:44:22.000 271 12654.33 114.53 54529.53 88888.00 2016-09-27 04:44:22.125 271 12654.33 114.50 54529.50 88888.00 2016-09-27 04:44:22.250 271 12654.25 114.47 54529.53 88888.00 2016-09-27 04:44:22.375 271 12654.27 114.50 54529.53 88888.00 2016-09-27 04:44:22.500 271 12654.33 114.50 54529.53 88888.00 2016-09-27 04:44:22.625 271 12654.27 114.50 54529.53 88888.00 2016-09-27 04:44:22.750 271 12654.25 114.50 54529.50 88888.00 2016-09-27 04:44:22.875 271 12654.25 114.47 54529.47 88888.00 2016-09-27 04:44:23.000 271 12654.30 114.47 54529.47 88888.00 2016-09-27 04:44:23.125 271 12654.30 114.45 54529.47 88888.00 2016-09-27 04:44:23.250 271 12654.33 114.47 54529.45 88888.00 2016-09-27 04:44:23.375 271 12654.33 114.45 54529.43 88888.00 2016-09-27 04:44:23.500 271 12654.23 114.42 54529.40 88888.00 2016-09-27 04:44:23.625 271 12654.23 114.40 54529.43 88888.00 2016-09-27 04:44:23.750 271 12654.30 114.42 54529.40 88888.00 2016-09-27 04:44:23.875 271 12654.30 114.40 54529.40 88888.00 2016-09-27 04:44:24.000 271 12654.30 114.38 54529.40 88888.00 2016-09-27 04:44:24.125 271 12654.30 114.40 54529.40 88888.00 2016-09-27 04:44:24.250 271 12654.23 114.38 54529.38 88888.00 2016-09-27 04:44:24.375 271 12654.23 114.38 54529.38 88888.00 2016-09-27 04:44:24.500 271 12654.23 114.38 54529.38 88888.00 2016-09-27 04:44:24.625 271 12654.33 114.42 54529.38 88888.00 2016-09-27 04:44:24.750 271 12654.33 114.40 54529.38 88888.00 2016-09-27 04:44:24.875 271 12654.33 114.38 54529.35 88888.00 2016-09-27 04:44:25.000 271 12654.30 114.38 54529.32 88888.00 2016-09-27 04:44:25.125 271 12654.30 114.38 54529.35 88888.00 2016-09-27 04:44:25.250 271 12654.30 114.33 54529.35 88888.00 2016-09-27 04:44:25.375 271 12654.33 114.35 54529.35 88888.00 2016-09-27 04:44:25.500 271 12654.35 114.33 54529.35 88888.00 2016-09-27 04:44:25.625 271 12654.35 114.33 54529.32 88888.00 2016-09-27 04:44:25.750 271 12654.30 114.33 54529.32 88888.00 2016-09-27 04:44:25.875 271 12654.25 114.30 54529.32 88888.00 2016-09-27 04:44:26.000 271 12654.25 114.28 54529.32 88888.00 2016-09-27 04:44:26.125 271 12654.27 114.28 54529.30 88888.00 2016-09-27 04:44:26.250 271 12654.27 114.30 54529.30 88888.00 2016-09-27 04:44:26.375 271 12654.30 114.30 54529.32 88888.00 2016-09-27 04:44:26.500 271 12654.30 114.28 54529.32 88888.00 2016-09-27 04:44:26.625 271 12654.33 114.25 54529.32 88888.00 2016-09-27 04:44:26.750 271 12654.33 114.25 54529.30 88888.00 2016-09-27 04:44:26.875 271 12654.27 114.25 54529.28 88888.00 2016-09-27 04:44:27.000 271 12654.27 114.22 54529.28 88888.00 2016-09-27 04:44:27.125 271 12654.20 114.22 54529.30 88888.00 2016-09-27 04:44:27.250 271 12654.12 114.17 54529.30 88888.00 2016-09-27 04:44:27.375 271 12654.15 114.17 54529.30 88888.00 2016-09-27 04:44:27.500 271 12654.15 114.15 54529.25 88888.00 2016-09-27 04:44:27.625 271 12654.15 114.17 54529.25 88888.00 2016-09-27 04:44:27.750 271 12654.20 114.17 54529.25 88888.00 2016-09-27 04:44:27.875 271 12654.23 114.15 54529.25 88888.00 2016-09-27 04:44:28.000 271 12654.20 114.12 54529.25 88888.00 2016-09-27 04:44:28.125 271 12654.12 114.12 54529.25 88888.00 2016-09-27 04:44:28.250 271 12654.08 114.12 54529.22 88888.00 2016-09-27 04:44:28.375 271 12654.12 114.15 54529.25 88888.00 2016-09-27 04:44:28.500 271 12654.12 114.10 54529.25 88888.00 2016-09-27 04:44:28.625 271 12654.10 114.10 54529.22 88888.00 2016-09-27 04:44:28.750 271 12654.05 114.10 54529.22 88888.00 2016-09-27 04:44:28.875 271 12654.10 114.10 54529.22 88888.00 2016-09-27 04:44:29.000 271 12654.12 114.10 54529.22 88888.00 2016-09-27 04:44:29.125 271 12654.12 114.05 54529.22 88888.00 2016-09-27 04:44:29.250 271 12654.08 114.05 54529.18 88888.00 2016-09-27 04:44:29.375 271 12654.05 114.08 54529.18 88888.00 2016-09-27 04:44:29.500 271 12654.08 114.08 54529.18 88888.00 2016-09-27 04:44:29.625 271 12654.10 114.08 54529.18 88888.00 2016-09-27 04:44:29.750 271 12654.08 114.08 54529.15 88888.00 2016-09-27 04:44:29.875 271 12654.12 114.05 54529.15 88888.00 2016-09-27 04:44:30.000 271 12654.10 114.03 54529.12 88888.00 2016-09-27 04:44:30.125 271 12654.05 114.03 54529.15 88888.00 2016-09-27 04:44:30.250 271 12653.98 114.03 54529.18 88888.00 2016-09-27 04:44:30.375 271 12654.05 114.03 54529.15 88888.00 2016-09-27 04:44:30.500 271 12654.05 114.03 54529.18 88888.00 2016-09-27 04:44:30.625 271 12654.05 114.05 54529.15 88888.00 2016-09-27 04:44:30.750 271 12653.98 114.03 54529.15 88888.00 2016-09-27 04:44:30.875 271 12653.95 114.05 54529.18 88888.00 2016-09-27 04:44:31.000 271 12654.05 114.03 54529.18 88888.00 2016-09-27 04:44:31.125 271 12654.05 114.03 54529.15 88888.00 2016-09-27 04:44:31.250 271 12653.92 113.97 54529.15 88888.00 2016-09-27 04:44:31.375 271 12653.92 114.00 54529.12 88888.00 2016-09-27 04:44:31.500 271 12653.92 114.00 54529.15 88888.00 2016-09-27 04:44:31.625 271 12653.90 114.00 54529.12 88888.00 2016-09-27 04:44:31.750 271 12653.92 114.00 54529.12 88888.00 2016-09-27 04:44:31.875 271 12653.92 114.03 54529.12 88888.00 2016-09-27 04:44:32.000 271 12653.95 114.03 54529.07 88888.00 2016-09-27 04:44:32.125 271 12653.92 114.00 54529.07 88888.00 2016-09-27 04:44:32.250 271 12653.88 113.97 54529.10 88888.00 2016-09-27 04:44:32.375 271 12653.92 114.03 54529.10 88888.00 2016-09-27 04:44:32.500 271 12653.92 114.05 54529.10 88888.00 2016-09-27 04:44:32.625 271 12653.90 114.05 54529.07 88888.00 2016-09-27 04:44:32.750 271 12653.90 114.05 54529.07 88888.00 2016-09-27 04:44:32.875 271 12653.98 114.05 54529.10 88888.00 2016-09-27 04:44:33.000 271 12653.95 114.05 54529.07 88888.00 2016-09-27 04:44:33.125 271 12653.92 114.05 54529.07 88888.00 2016-09-27 04:44:33.250 271 12653.90 114.03 54529.07 88888.00 2016-09-27 04:44:33.375 271 12653.88 114.03 54529.07 88888.00 2016-09-27 04:44:33.500 271 12653.85 114.05 54529.07 88888.00 2016-09-27 04:44:33.625 271 12653.80 114.05 54529.07 88888.00 2016-09-27 04:44:33.750 271 12653.75 114.03 54529.05 88888.00 2016-09-27 04:44:33.875 271 12653.77 114.03 54529.05 88888.00 2016-09-27 04:44:34.000 271 12653.77 114.03 54529.05 88888.00 2016-09-27 04:44:34.125 271 12653.77 114.05 54529.05 88888.00 2016-09-27 04:44:34.250 271 12653.73 114.05 54529.03 88888.00 2016-09-27 04:44:34.375 271 12653.70 114.05 54529.03 88888.00 2016-09-27 04:44:34.500 271 12653.70 114.03 54529.05 88888.00 2016-09-27 04:44:34.625 271 12653.77 114.05 54529.05 88888.00 2016-09-27 04:44:34.750 271 12653.77 114.05 54529.05 88888.00 2016-09-27 04:44:34.875 271 12653.77 114.08 54529.07 88888.00 2016-09-27 04:44:35.000 271 12653.75 114.10 54529.03 88888.00 2016-09-27 04:44:35.125 271 12653.70 114.08 54529.03 88888.00 2016-09-27 04:44:35.250 271 12653.67 114.10 54529.03 88888.00 2016-09-27 04:44:35.375 271 12653.73 114.12 54529.00 88888.00 2016-09-27 04:44:35.500 271 12653.73 114.12 54529.03 88888.00 2016-09-27 04:44:35.625 271 12653.73 114.12 54529.03 88888.00 2016-09-27 04:44:35.750 271 12653.77 114.12 54529.00 88888.00 2016-09-27 04:44:35.875 271 12653.75 114.12 54528.97 88888.00 2016-09-27 04:44:36.000 271 12653.70 114.10 54528.97 88888.00 2016-09-27 04:44:36.125 271 12653.67 114.15 54529.00 88888.00 2016-09-27 04:44:36.250 271 12653.70 114.17 54529.00 88888.00 2016-09-27 04:44:36.375 271 12653.75 114.20 54528.97 88888.00 2016-09-27 04:44:36.500 271 12653.70 114.20 54528.97 88888.00 2016-09-27 04:44:36.625 271 12653.67 114.17 54528.95 88888.00 2016-09-27 04:44:36.750 271 12653.67 114.20 54528.95 88888.00 2016-09-27 04:44:36.875 271 12653.70 114.22 54528.97 88888.00 2016-09-27 04:44:37.000 271 12653.75 114.25 54528.97 88888.00 2016-09-27 04:44:37.125 271 12653.75 114.25 54528.95 88888.00 2016-09-27 04:44:37.250 271 12653.73 114.25 54528.95 88888.00 2016-09-27 04:44:37.375 271 12653.75 114.25 54528.95 88888.00 2016-09-27 04:44:37.500 271 12653.70 114.28 54528.93 88888.00 2016-09-27 04:44:37.625 271 12653.70 114.30 54528.93 88888.00 2016-09-27 04:44:37.750 271 12653.73 114.33 54528.93 88888.00 2016-09-27 04:44:37.875 271 12653.75 114.35 54528.93 88888.00 2016-09-27 04:44:38.000 271 12653.75 114.33 54528.90 88888.00 2016-09-27 04:44:38.125 271 12653.73 114.35 54528.90 88888.00 2016-09-27 04:44:38.250 271 12653.67 114.33 54528.93 88888.00 2016-09-27 04:44:38.375 271 12653.67 114.35 54528.93 88888.00 2016-09-27 04:44:38.500 271 12653.73 114.35 54528.93 88888.00 2016-09-27 04:44:38.625 271 12653.75 114.38 54528.90 88888.00 2016-09-27 04:44:38.750 271 12653.77 114.38 54528.88 88888.00 2016-09-27 04:44:38.875 271 12653.77 114.38 54528.88 88888.00 2016-09-27 04:44:39.000 271 12653.77 114.38 54528.88 88888.00 2016-09-27 04:44:39.125 271 12653.75 114.40 54528.88 88888.00 2016-09-27 04:44:39.250 271 12653.73 114.38 54528.90 88888.00 2016-09-27 04:44:39.375 271 12653.77 114.38 54528.90 88888.00 2016-09-27 04:44:39.500 271 12653.77 114.42 54528.88 88888.00 2016-09-27 04:44:39.625 271 12653.73 114.42 54528.88 88888.00 2016-09-27 04:44:39.750 271 12653.73 114.42 54528.88 88888.00 2016-09-27 04:44:39.875 271 12653.73 114.45 54528.90 88888.00 2016-09-27 04:44:40.000 271 12653.75 114.45 54528.88 88888.00 2016-09-27 04:44:40.125 271 12653.75 114.47 54528.85 88888.00 2016-09-27 04:44:40.250 271 12653.80 114.45 54528.88 88888.00 2016-09-27 04:44:40.375 271 12653.88 114.45 54528.85 88888.00 2016-09-27 04:44:40.500 271 12653.90 114.50 54528.85 88888.00 2016-09-27 04:44:40.625 271 12653.88 114.53 54528.85 88888.00 2016-09-27 04:44:40.750 271 12653.85 114.53 54528.82 88888.00 2016-09-27 04:44:40.875 271 12653.90 114.55 54528.85 88888.00 2016-09-27 04:44:41.000 271 12653.98 114.58 54528.82 88888.00 2016-09-27 04:44:41.125 271 12653.92 114.58 54528.82 88888.00 2016-09-27 04:44:41.250 271 12653.90 114.55 54528.85 88888.00 2016-09-27 04:44:41.375 271 12653.92 114.50 54528.82 88888.00 2016-09-27 04:44:41.500 271 12653.95 114.53 54528.80 88888.00 2016-09-27 04:44:41.625 271 12653.95 114.58 54528.80 88888.00 2016-09-27 04:44:41.750 271 12653.95 114.60 54528.82 88888.00 2016-09-27 04:44:41.875 271 12654.00 114.60 54528.80 88888.00 2016-09-27 04:44:42.000 271 12654.00 114.65 54528.80 88888.00 2016-09-27 04:44:42.125 271 12653.95 114.62 54528.80 88888.00 2016-09-27 04:44:42.250 271 12653.95 114.60 54528.80 88888.00 2016-09-27 04:44:42.375 271 12653.98 114.62 54528.78 88888.00 2016-09-27 04:44:42.500 271 12653.95 114.65 54528.78 88888.00 2016-09-27 04:44:42.625 271 12654.00 114.67 54528.78 88888.00 2016-09-27 04:44:42.750 271 12653.98 114.67 54528.78 88888.00 2016-09-27 04:44:42.875 271 12653.95 114.67 54528.78 88888.00 2016-09-27 04:44:43.000 271 12653.95 114.67 54528.78 88888.00 2016-09-27 04:44:43.125 271 12653.90 114.65 54528.78 88888.00 2016-09-27 04:44:43.250 271 12653.95 114.65 54528.78 88888.00 2016-09-27 04:44:43.375 271 12654.00 114.67 54528.75 88888.00 2016-09-27 04:44:43.500 271 12654.05 114.70 54528.78 88888.00 2016-09-27 04:44:43.625 271 12654.05 114.72 54528.78 88888.00 2016-09-27 04:44:43.750 271 12654.02 114.72 54528.75 88888.00 2016-09-27 04:44:43.875 271 12654.00 114.72 54528.78 88888.00 2016-09-27 04:44:44.000 271 12654.02 114.72 54528.75 88888.00 2016-09-27 04:44:44.125 271 12654.10 114.72 54528.80 88888.00 2016-09-27 04:44:44.250 271 12654.08 114.70 54528.78 88888.00 2016-09-27 04:44:44.375 271 12654.08 114.72 54528.75 88888.00 2016-09-27 04:44:44.500 271 12654.10 114.75 54528.80 88888.00 2016-09-27 04:44:44.625 271 12654.08 114.72 54528.80 88888.00 2016-09-27 04:44:44.750 271 12654.02 114.72 54528.78 88888.00 2016-09-27 04:44:44.875 271 12654.02 114.72 54528.78 88888.00 2016-09-27 04:44:45.000 271 12654.02 114.72 54528.78 88888.00 2016-09-27 04:44:45.125 271 12654.05 114.78 54528.78 88888.00 2016-09-27 04:44:45.250 271 12654.08 114.75 54528.78 88888.00 2016-09-27 04:44:45.375 271 12654.10 114.75 54528.80 88888.00 2016-09-27 04:44:45.500 271 12654.10 114.75 54528.80 88888.00 2016-09-27 04:44:45.625 271 12654.15 114.78 54528.80 88888.00 2016-09-27 04:44:45.750 271 12654.20 114.80 54528.80 88888.00 2016-09-27 04:44:45.875 271 12654.15 114.78 54528.80 88888.00 2016-09-27 04:44:46.000 271 12654.12 114.75 54528.78 88888.00 2016-09-27 04:44:46.125 271 12654.10 114.78 54528.80 88888.00 2016-09-27 04:44:46.250 271 12654.10 114.75 54528.80 88888.00 2016-09-27 04:44:46.375 271 12654.15 114.80 54528.80 88888.00 2016-09-27 04:44:46.500 271 12654.12 114.80 54528.78 88888.00 2016-09-27 04:44:46.625 271 12654.05 114.83 54528.80 88888.00 2016-09-27 04:44:46.750 271 12654.00 114.83 54528.78 88888.00 2016-09-27 04:44:46.875 271 12654.05 114.78 54528.78 88888.00 2016-09-27 04:44:47.000 271 12654.02 114.78 54528.75 88888.00 2016-09-27 04:44:47.125 271 12654.02 114.78 54528.75 88888.00 2016-09-27 04:44:47.250 271 12653.98 114.80 54528.78 88888.00 2016-09-27 04:44:47.375 271 12653.90 114.80 54528.75 88888.00 2016-09-27 04:44:47.500 271 12653.85 114.80 54528.75 88888.00 2016-09-27 04:44:47.625 271 12653.90 114.78 54528.75 88888.00 2016-09-27 04:44:47.750 271 12653.92 114.83 54528.78 88888.00 2016-09-27 04:44:47.875 271 12653.90 114.80 54528.75 88888.00 2016-09-27 04:44:48.000 271 12653.88 114.78 54528.75 88888.00 2016-09-27 04:44:48.125 271 12653.88 114.78 54528.75 88888.00 2016-09-27 04:44:48.250 271 12653.90 114.80 54528.78 88888.00 2016-09-27 04:44:48.375 271 12653.90 114.85 54528.75 88888.00 2016-09-27 04:44:48.500 271 12653.92 114.85 54528.75 88888.00 2016-09-27 04:44:48.625 271 12653.95 114.85 54528.75 88888.00 2016-09-27 04:44:48.750 271 12653.92 114.88 54528.75 88888.00 2016-09-27 04:44:48.875 271 12653.88 114.88 54528.78 88888.00 2016-09-27 04:44:49.000 271 12653.90 114.85 54528.75 88888.00 2016-09-27 04:44:49.125 271 12653.85 114.85 54528.78 88888.00 2016-09-27 04:44:49.250 271 12653.75 114.88 54528.80 88888.00 2016-09-27 04:44:49.375 271 12653.75 114.90 54528.78 88888.00 2016-09-27 04:44:49.500 271 12653.75 114.90 54528.75 88888.00 2016-09-27 04:44:49.625 271 12653.73 114.90 54528.75 88888.00 2016-09-27 04:44:49.750 271 12653.73 114.90 54528.75 88888.00 2016-09-27 04:44:49.875 271 12653.75 114.92 54528.78 88888.00 2016-09-27 04:44:50.000 271 12653.73 114.95 54528.78 88888.00 2016-09-27 04:44:50.125 271 12653.67 114.95 54528.78 88888.00 2016-09-27 04:44:50.250 271 12653.65 114.92 54528.78 88888.00 2016-09-27 04:44:50.375 271 12653.70 114.92 54528.78 88888.00 2016-09-27 04:44:50.500 271 12653.70 114.92 54528.75 88888.00 2016-09-27 04:44:50.625 271 12653.67 114.92 54528.78 88888.00 2016-09-27 04:44:50.750 271 12653.65 114.92 54528.80 88888.00 2016-09-27 04:44:50.875 271 12653.65 114.95 54528.78 88888.00 2016-09-27 04:44:51.000 271 12653.60 114.95 54528.80 88888.00 2016-09-27 04:44:51.125 271 12653.58 114.97 54528.82 88888.00 2016-09-27 04:44:51.250 271 12653.62 115.00 54528.82 88888.00 2016-09-27 04:44:51.375 271 12653.70 115.00 54528.80 88888.00 2016-09-27 04:44:51.500 271 12653.70 114.97 54528.80 88888.00 2016-09-27 04:44:51.625 271 12653.60 114.97 54528.80 88888.00 2016-09-27 04:44:51.750 271 12653.55 115.03 54528.80 88888.00 2016-09-27 04:44:51.875 271 12653.55 115.03 54528.78 88888.00 2016-09-27 04:44:52.000 271 12653.58 115.03 54528.78 88888.00 2016-09-27 04:44:52.125 271 12653.55 115.05 54528.80 88888.00 2016-09-27 04:44:52.250 271 12653.50 115.03 54528.80 88888.00 2016-09-27 04:44:52.375 271 12653.52 115.05 54528.78 88888.00 2016-09-27 04:44:52.500 271 12653.55 115.05 54528.78 88888.00 2016-09-27 04:44:52.625 271 12653.55 115.05 54528.75 88888.00 2016-09-27 04:44:52.750 271 12653.48 115.05 54528.75 88888.00 2016-09-27 04:44:52.875 271 12653.38 115.05 54528.75 88888.00 2016-09-27 04:44:53.000 271 12653.40 115.05 54528.78 88888.00 2016-09-27 04:44:53.125 271 12653.38 115.05 54528.75 88888.00 2016-09-27 04:44:53.250 271 12653.38 115.05 54528.75 88888.00 2016-09-27 04:44:53.375 271 12653.38 115.08 54528.78 88888.00 2016-09-27 04:44:53.500 271 12653.35 115.10 54528.78 88888.00 2016-09-27 04:44:53.625 271 12653.33 115.12 54528.78 88888.00 2016-09-27 04:44:53.750 271 12653.27 115.15 54528.78 88888.00 2016-09-27 04:44:53.875 271 12653.30 115.15 54528.78 88888.00 2016-09-27 04:44:54.000 271 12653.33 115.15 54528.78 88888.00 2016-09-27 04:44:54.125 271 12653.33 115.15 54528.80 88888.00 2016-09-27 04:44:54.250 271 12653.25 115.17 54528.80 88888.00 2016-09-27 04:44:54.375 271 12653.23 115.17 54528.80 88888.00 2016-09-27 04:44:54.500 271 12653.25 115.17 54528.75 88888.00 2016-09-27 04:44:54.625 271 12653.25 115.15 54528.78 88888.00 2016-09-27 04:44:54.750 271 12653.25 115.15 54528.78 88888.00 2016-09-27 04:44:54.875 271 12653.27 115.17 54528.75 88888.00 2016-09-27 04:44:55.000 271 12653.30 115.20 54528.72 88888.00 2016-09-27 04:44:55.125 271 12653.30 115.20 54528.75 88888.00 2016-09-27 04:44:55.250 271 12653.25 115.20 54528.75 88888.00 2016-09-27 04:44:55.375 271 12653.20 115.20 54528.75 88888.00 2016-09-27 04:44:55.500 271 12653.15 115.25 54528.72 88888.00 2016-09-27 04:44:55.625 271 12653.17 115.25 54528.72 88888.00 2016-09-27 04:44:55.750 271 12653.15 115.25 54528.75 88888.00 2016-09-27 04:44:55.875 271 12653.17 115.28 54528.75 88888.00 2016-09-27 04:44:56.000 271 12653.20 115.28 54528.72 88888.00 2016-09-27 04:44:56.125 271 12653.20 115.33 54528.75 88888.00 2016-09-27 04:44:56.250 271 12653.20 115.33 54528.78 88888.00 2016-09-27 04:44:56.375 271 12653.23 115.33 54528.75 88888.00 2016-09-27 04:44:56.500 271 12653.20 115.33 54528.75 88888.00 2016-09-27 04:44:56.625 271 12653.17 115.35 54528.78 88888.00 2016-09-27 04:44:56.750 271 12653.15 115.40 54528.78 88888.00 2016-09-27 04:44:56.875 271 12653.08 115.38 54528.78 88888.00 2016-09-27 04:44:57.000 271 12653.10 115.38 54528.78 88888.00 2016-09-27 04:44:57.125 271 12653.15 115.42 54528.78 88888.00 2016-09-27 04:44:57.250 271 12653.15 115.40 54528.78 88888.00 2016-09-27 04:44:57.375 271 12653.20 115.45 54528.78 88888.00 2016-09-27 04:44:57.500 271 12653.23 115.50 54528.78 88888.00 2016-09-27 04:44:57.625 271 12653.23 115.47 54528.78 88888.00 2016-09-27 04:44:57.750 271 12653.23 115.45 54528.75 88888.00 2016-09-27 04:44:57.875 271 12653.17 115.50 54528.75 88888.00 2016-09-27 04:44:58.000 271 12653.20 115.47 54528.72 88888.00 2016-09-27 04:44:58.125 271 12653.23 115.50 54528.75 88888.00 2016-09-27 04:44:58.250 271 12653.20 115.50 54528.75 88888.00 2016-09-27 04:44:58.375 271 12653.27 115.47 54528.75 88888.00 2016-09-27 04:44:58.500 271 12653.27 115.53 54528.75 88888.00 2016-09-27 04:44:58.625 271 12653.27 115.58 54528.72 88888.00 2016-09-27 04:44:58.750 271 12653.33 115.62 54528.70 88888.00 2016-09-27 04:44:58.875 271 12653.38 115.62 54528.70 88888.00 2016-09-27 04:44:59.000 271 12653.40 115.65 54528.72 88888.00 2016-09-27 04:44:59.125 271 12653.35 115.65 54528.72 88888.00 2016-09-27 04:44:59.250 271 12653.35 115.67 54528.72 88888.00 2016-09-27 04:44:59.375 271 12653.42 115.70 54528.72 88888.00 2016-09-27 04:44:59.500 271 12653.40 115.72 54528.72 88888.00 2016-09-27 04:44:59.625 271 12653.33 115.75 54528.70 88888.00 2016-09-27 04:44:59.750 271 12653.33 115.78 54528.70 88888.00 2016-09-27 04:44:59.875 271 12653.35 115.78 54528.70 88888.00 2016-09-27 04:45:00.000 271 12653.38 115.78 54528.68 88888.00 2016-09-27 04:45:00.125 271 12653.40 115.80 54528.68 88888.00 2016-09-27 04:45:00.250 271 12653.40 115.83 54528.68 88888.00 2016-09-27 04:45:00.375 271 12653.40 115.85 54528.68 88888.00 2016-09-27 04:45:00.500 271 12653.48 115.88 54528.68 88888.00 2016-09-27 04:45:00.625 271 12653.48 115.88 54528.68 88888.00 2016-09-27 04:45:00.750 271 12653.48 115.90 54528.68 88888.00 2016-09-27 04:45:00.875 271 12653.50 115.90 54528.68 88888.00 2016-09-27 04:45:01.000 271 12653.55 115.92 54528.68 88888.00 2016-09-27 04:45:01.125 271 12653.55 115.95 54528.65 88888.00 2016-09-27 04:45:01.250 271 12653.55 115.97 54528.65 88888.00 2016-09-27 04:45:01.375 271 12653.60 115.97 54528.65 88888.00 2016-09-27 04:45:01.500 271 12653.60 115.97 54528.68 88888.00 2016-09-27 04:45:01.625 271 12653.62 116.00 54528.62 88888.00 2016-09-27 04:45:01.750 271 12653.67 116.03 54528.62 88888.00 2016-09-27 04:45:01.875 271 12653.67 116.03 54528.65 88888.00 2016-09-27 04:45:02.000 271 12653.65 116.08 54528.65 88888.00 2016-09-27 04:45:02.125 271 12653.67 116.05 54528.62 88888.00 2016-09-27 04:45:02.250 271 12653.73 116.05 54528.65 88888.00 2016-09-27 04:45:02.375 271 12653.83 116.10 54528.65 88888.00 2016-09-27 04:45:02.500 271 12653.88 116.12 54528.62 88888.00 2016-09-27 04:45:02.625 271 12653.83 116.12 54528.62 88888.00 2016-09-27 04:45:02.750 271 12653.75 116.10 54528.57 88888.00 2016-09-27 04:45:02.875 271 12653.75 116.12 54528.57 88888.00 2016-09-27 04:45:03.000 271 12653.77 116.15 54528.60 88888.00 2016-09-27 04:45:03.125 271 12653.80 116.17 54528.57 88888.00 2016-09-27 04:45:03.250 271 12653.83 116.17 54528.57 88888.00 2016-09-27 04:45:03.375 271 12653.88 116.20 54528.57 88888.00 2016-09-27 04:45:03.500 271 12653.92 116.22 54528.55 88888.00 2016-09-27 04:45:03.625 271 12653.90 116.22 54528.57 88888.00 2016-09-27 04:45:03.750 271 12653.88 116.28 54528.57 88888.00 2016-09-27 04:45:03.875 271 12653.88 116.30 54528.60 88888.00 2016-09-27 04:45:04.000 271 12653.88 116.30 54528.57 88888.00 2016-09-27 04:45:04.125 271 12653.92 116.33 54528.57 88888.00 2016-09-27 04:45:04.250 271 12653.90 116.30 54528.60 88888.00 2016-09-27 04:45:04.375 271 12653.92 116.33 54528.57 88888.00 2016-09-27 04:45:04.500 271 12653.95 116.33 54528.55 88888.00 2016-09-27 04:45:04.625 271 12653.98 116.33 54528.55 88888.00 2016-09-27 04:45:04.750 271 12653.98 116.35 54528.57 88888.00 2016-09-27 04:45:04.875 271 12653.98 116.35 54528.57 88888.00 2016-09-27 04:45:05.000 271 12653.95 116.38 54528.57 88888.00 2016-09-27 04:45:05.125 271 12653.98 116.40 54528.57 88888.00 2016-09-27 04:45:05.250 271 12654.05 116.40 54528.55 88888.00 2016-09-27 04:45:05.375 271 12654.12 116.42 54528.55 88888.00 2016-09-27 04:45:05.500 271 12654.15 116.47 54528.57 88888.00 2016-09-27 04:45:05.625 271 12654.20 116.50 54528.57 88888.00 2016-09-27 04:45:05.750 271 12654.15 116.53 54528.57 88888.00 2016-09-27 04:45:05.875 271 12654.12 116.53 54528.57 88888.00 2016-09-27 04:45:06.000 271 12654.15 116.50 54528.57 88888.00 2016-09-27 04:45:06.125 271 12654.17 116.53 54528.55 88888.00 2016-09-27 04:45:06.250 271 12654.15 116.53 54528.55 88888.00 2016-09-27 04:45:06.375 271 12654.12 116.53 54528.53 88888.00 2016-09-27 04:45:06.500 271 12654.05 116.55 54528.55 88888.00 2016-09-27 04:45:06.625 271 12654.08 116.58 54528.55 88888.00 2016-09-27 04:45:06.750 271 12654.17 116.58 54528.55 88888.00 2016-09-27 04:45:06.875 271 12654.17 116.58 54528.55 88888.00 2016-09-27 04:45:07.000 271 12654.12 116.60 54528.50 88888.00 2016-09-27 04:45:07.125 271 12654.15 116.62 54528.53 88888.00 2016-09-27 04:45:07.250 271 12654.12 116.65 54528.55 88888.00 2016-09-27 04:45:07.375 271 12654.15 116.65 54528.55 88888.00 2016-09-27 04:45:07.500 271 12654.17 116.67 54528.53 88888.00 2016-09-27 04:45:07.625 271 12654.10 116.67 54528.55 88888.00 2016-09-27 04:45:07.750 271 12654.12 116.65 54528.53 88888.00 2016-09-27 04:45:07.875 271 12654.20 116.67 54528.53 88888.00 2016-09-27 04:45:08.000 271 12654.30 116.70 54528.53 88888.00 2016-09-27 04:45:08.125 271 12654.27 116.70 54528.53 88888.00 2016-09-27 04:45:08.250 271 12654.20 116.70 54528.50 88888.00 2016-09-27 04:45:08.375 271 12654.17 116.72 54528.50 88888.00 2016-09-27 04:45:08.500 271 12654.17 116.78 54528.47 88888.00 2016-09-27 04:45:08.625 271 12654.15 116.78 54528.50 88888.00 2016-09-27 04:45:08.750 271 12654.17 116.80 54528.50 88888.00 2016-09-27 04:45:08.875 271 12654.23 116.83 54528.50 88888.00 2016-09-27 04:45:09.000 271 12654.17 116.83 54528.47 88888.00 2016-09-27 04:45:09.125 271 12654.15 116.85 54528.47 88888.00 2016-09-27 04:45:09.250 271 12654.10 116.85 54528.47 88888.00 2016-09-27 04:45:09.375 271 12654.17 116.88 54528.50 88888.00 2016-09-27 04:45:09.500 271 12654.27 116.90 54528.47 88888.00 2016-09-27 04:45:09.625 271 12654.23 116.90 54528.47 88888.00 2016-09-27 04:45:09.750 271 12654.12 116.92 54528.50 88888.00 2016-09-27 04:45:09.875 271 12654.08 116.90 54528.50 88888.00 2016-09-27 04:45:10.000 271 12654.12 116.95 54528.47 88888.00 2016-09-27 04:45:10.125 271 12654.20 116.97 54528.43 88888.00 2016-09-27 04:45:10.250 271 12654.20 116.97 54528.45 88888.00 2016-09-27 04:45:10.375 271 12654.20 117.00 54528.43 88888.00 2016-09-27 04:45:10.500 271 12654.23 117.05 54528.43 88888.00 2016-09-27 04:45:10.625 271 12654.25 117.05 54528.43 88888.00 2016-09-27 04:45:10.750 271 12654.27 117.05 54528.50 88888.00 2016-09-27 04:45:10.875 271 12654.27 117.08 54528.47 88888.00 2016-09-27 04:45:11.000 271 12654.30 117.08 54528.45 88888.00 2016-09-27 04:45:11.125 271 12654.30 117.12 54528.45 88888.00 2016-09-27 04:45:11.250 271 12654.20 117.15 54528.45 88888.00 2016-09-27 04:45:11.375 271 12654.20 117.15 54528.45 88888.00 2016-09-27 04:45:11.500 271 12654.25 117.20 54528.50 88888.00 2016-09-27 04:45:11.625 271 12654.25 117.22 54528.53 88888.00 2016-09-27 04:45:11.750 271 12654.17 117.22 54528.50 88888.00 2016-09-27 04:45:11.875 271 12654.12 117.22 54528.47 88888.00 2016-09-27 04:45:12.000 271 12654.15 117.22 54528.47 88888.00 2016-09-27 04:45:12.125 271 12654.12 117.30 54528.47 88888.00 2016-09-27 04:45:12.250 271 12654.10 117.28 54528.47 88888.00 2016-09-27 04:45:12.375 271 12654.15 117.28 54528.43 88888.00 2016-09-27 04:45:12.500 271 12654.17 117.28 54528.47 88888.00 2016-09-27 04:45:12.625 271 12654.12 117.30 54528.50 88888.00 2016-09-27 04:45:12.750 271 12654.08 117.35 54528.50 88888.00 2016-09-27 04:45:12.875 271 12654.10 117.40 54528.47 88888.00 2016-09-27 04:45:13.000 271 12654.08 117.40 54528.45 88888.00 2016-09-27 04:45:13.125 271 12654.05 117.42 54528.47 88888.00 2016-09-27 04:45:13.250 271 12654.05 117.42 54528.47 88888.00 2016-09-27 04:45:13.375 271 12654.10 117.47 54528.45 88888.00 2016-09-27 04:45:13.500 271 12654.10 117.45 54528.45 88888.00 2016-09-27 04:45:13.625 271 12654.02 117.47 54528.47 88888.00 2016-09-27 04:45:13.750 271 12653.95 117.53 54528.47 88888.00 2016-09-27 04:45:13.875 271 12653.95 117.53 54528.47 88888.00 2016-09-27 04:45:14.000 271 12654.00 117.53 54528.45 88888.00 2016-09-27 04:45:14.125 271 12654.05 117.58 54528.47 88888.00 2016-09-27 04:45:14.250 271 12654.02 117.58 54528.47 88888.00 2016-09-27 04:45:14.375 271 12654.02 117.60 54528.45 88888.00 2016-09-27 04:45:14.500 271 12654.00 117.60 54528.45 88888.00 2016-09-27 04:45:14.625 271 12653.95 117.62 54528.43 88888.00 2016-09-27 04:45:14.750 271 12653.90 117.67 54528.45 88888.00 2016-09-27 04:45:14.875 271 12653.88 117.67 54528.43 88888.00 2016-09-27 04:45:15.000 271 12653.88 117.67 54528.43 88888.00 2016-09-27 04:45:15.125 271 12653.88 117.70 54528.45 88888.00 2016-09-27 04:45:15.250 271 12653.92 117.70 54528.43 88888.00 2016-09-27 04:45:15.375 271 12653.98 117.75 54528.40 88888.00 2016-09-27 04:45:15.500 271 12653.95 117.78 54528.43 88888.00 2016-09-27 04:45:15.625 271 12653.95 117.78 54528.43 88888.00 2016-09-27 04:45:15.750 271 12653.95 117.80 54528.43 88888.00 2016-09-27 04:45:15.875 271 12653.98 117.83 54528.43 88888.00 2016-09-27 04:45:16.000 271 12653.85 117.83 54528.45 88888.00 2016-09-27 04:45:16.125 271 12653.02 118.25 54528.95 88888.00 2016-09-27 04:45:16.250 271 12653.05 118.25 54528.95 88888.00 2016-09-27 04:45:16.375 271 12653.10 118.33 54528.95 88888.00 2016-09-27 04:45:16.500 271 12653.08 118.33 54528.95 88888.00 2016-09-27 04:45:16.625 271 12653.08 118.35 54528.95 88888.00 2016-09-27 04:45:16.750 271 12653.15 118.35 54528.97 88888.00 2016-09-27 04:45:16.875 271 12653.12 118.38 54528.95 88888.00 2016-09-27 04:45:17.000 271 12653.08 118.35 54528.95 88888.00 2016-09-27 04:45:17.125 271 12653.92 117.92 54528.40 88888.00 2016-09-27 04:45:17.250 271 12653.85 117.92 54528.43 88888.00 2016-09-27 04:45:17.375 271 12653.83 117.95 54528.43 88888.00 2016-09-27 04:45:17.500 271 12653.85 117.95 54528.43 88888.00 2016-09-27 04:45:17.625 271 12653.95 118.00 54528.43 88888.00 2016-09-27 04:45:17.750 271 12653.95 117.97 54528.45 88888.00 2016-09-27 04:45:17.875 271 12653.95 117.97 54528.43 88888.00 2016-09-27 04:45:18.000 271 12653.95 117.95 54528.40 88888.00 2016-09-27 04:45:18.125 271 12653.90 117.95 54528.40 88888.00 2016-09-27 04:45:18.250 271 12653.80 117.95 54528.43 88888.00 2016-09-27 04:45:18.375 271 12653.73 117.97 54528.45 88888.00 2016-09-27 04:45:18.500 271 12653.73 117.97 54528.47 88888.00 2016-09-27 04:45:18.625 271 12653.80 117.95 54528.45 88888.00 2016-09-27 04:45:18.750 271 12653.80 117.97 54528.47 88888.00 2016-09-27 04:45:18.875 271 12653.83 117.97 54528.47 88888.00 2016-09-27 04:45:19.000 271 12653.83 117.97 54528.45 88888.00 2016-09-27 04:45:19.125 271 12653.83 117.95 54528.45 88888.00 2016-09-27 04:45:19.250 271 12653.80 117.92 54528.47 88888.00 2016-09-27 04:45:19.375 271 12653.77 117.95 54528.43 88888.00 2016-09-27 04:45:19.500 271 12653.88 117.97 54528.45 88888.00 2016-09-27 04:45:19.625 271 12653.85 117.95 54528.43 88888.00 2016-09-27 04:45:19.750 271 12653.85 117.95 54528.43 88888.00 2016-09-27 04:45:19.875 271 12653.77 117.92 54528.45 88888.00 2016-09-27 04:45:20.000 271 12653.80 117.92 54528.43 88888.00 2016-09-27 04:45:20.125 271 12653.75 117.92 54528.40 88888.00 2016-09-27 04:45:20.250 271 12653.73 117.92 54528.45 88888.00 2016-09-27 04:45:20.375 271 12653.77 117.90 54528.45 88888.00 2016-09-27 04:45:20.500 271 12653.77 117.88 54528.45 88888.00 2016-09-27 04:45:20.625 271 12653.75 117.90 54528.45 88888.00 2016-09-27 04:45:20.750 271 12653.70 117.90 54528.45 88888.00 2016-09-27 04:45:20.875 271 12653.70 117.88 54528.45 88888.00 2016-09-27 04:45:21.000 271 12653.73 117.85 54528.43 88888.00 2016-09-27 04:45:21.125 271 12653.75 117.83 54528.43 88888.00 2016-09-27 04:45:21.250 271 12653.73 117.83 54528.43 88888.00 2016-09-27 04:45:21.375 271 12653.70 117.78 54528.40 88888.00 2016-09-27 04:45:21.500 271 12653.75 117.78 54528.40 88888.00 2016-09-27 04:45:21.625 271 12653.77 117.80 54528.40 88888.00 2016-09-27 04:45:21.750 271 12653.75 117.75 54528.40 88888.00 2016-09-27 04:45:21.875 271 12653.73 117.72 54528.43 88888.00 2016-09-27 04:45:22.000 271 12653.73 117.72 54528.43 88888.00 2016-09-27 04:45:22.125 271 12653.75 117.70 54528.40 88888.00 2016-09-27 04:45:22.250 271 12653.77 117.67 54528.38 88888.00 2016-09-27 04:45:22.375 271 12653.83 117.65 54528.40 88888.00 2016-09-27 04:45:22.500 271 12653.85 117.60 54528.38 88888.00 2016-09-27 04:45:22.625 271 12653.85 117.58 54528.40 88888.00 2016-09-27 04:45:22.750 271 12653.88 117.55 54528.40 88888.00 2016-09-27 04:45:22.875 271 12653.88 117.55 54528.38 88888.00 2016-09-27 04:45:23.000 271 12653.90 117.55 54528.35 88888.00 2016-09-27 04:45:23.125 271 12653.92 117.53 54528.38 88888.00 2016-09-27 04:45:23.250 271 12653.98 117.47 54528.40 88888.00 2016-09-27 04:45:23.375 271 12654.05 117.45 54528.38 88888.00 2016-09-27 04:45:23.500 271 12654.05 117.40 54528.35 88888.00 2016-09-27 04:45:23.625 271 12654.05 117.38 54528.35 88888.00 2016-09-27 04:45:23.750 271 12654.05 117.38 54528.32 88888.00 2016-09-27 04:45:23.875 271 12654.02 117.38 54528.35 88888.00 2016-09-27 04:45:24.000 271 12654.02 117.33 54528.32 88888.00 2016-09-27 04:45:24.125 271 12654.08 117.33 54528.32 88888.00 2016-09-27 04:45:24.250 271 12654.10 117.28 54528.35 88888.00 2016-09-27 04:45:24.375 271 12654.15 117.28 54528.35 88888.00 2016-09-27 04:45:24.500 271 12654.15 117.22 54528.35 88888.00 2016-09-27 04:45:24.625 271 12654.12 117.20 54528.35 88888.00 2016-09-27 04:45:24.750 271 12654.12 117.20 54528.35 88888.00 2016-09-27 04:45:24.875 271 12654.15 117.15 54528.38 88888.00 2016-09-27 04:45:25.000 271 12654.23 117.10 54528.35 88888.00 2016-09-27 04:45:25.125 271 12654.30 117.08 54528.32 88888.00 2016-09-27 04:45:25.250 271 12654.20 117.03 54528.35 88888.00 2016-09-27 04:45:25.375 271 12654.15 117.00 54528.30 88888.00 2016-09-27 04:45:25.500 271 12654.12 117.00 54528.30 88888.00 2016-09-27 04:45:25.625 271 12654.15 116.95 54528.30 88888.00 2016-09-27 04:45:25.750 271 12654.25 116.90 54528.30 88888.00 2016-09-27 04:45:25.875 271 12654.27 116.85 54528.30 88888.00 2016-09-27 04:45:26.000 271 12654.30 116.83 54528.30 88888.00 2016-09-27 04:45:26.125 271 12654.35 116.80 54528.30 88888.00 2016-09-27 04:45:26.250 271 12654.38 116.72 54528.28 88888.00 2016-09-27 04:45:26.375 271 12654.40 116.72 54528.25 88888.00 2016-09-27 04:45:26.500 271 12654.38 116.70 54528.28 88888.00 2016-09-27 04:45:26.625 271 12654.40 116.65 54528.28 88888.00 2016-09-27 04:45:26.750 271 12654.38 116.60 54528.30 88888.00 2016-09-27 04:45:26.875 271 12654.40 116.55 54528.30 88888.00 2016-09-27 04:45:27.000 271 12654.42 116.55 54528.28 88888.00 2016-09-27 04:45:27.125 271 12654.45 116.50 54528.25 88888.00 2016-09-27 04:45:27.250 271 12654.50 116.42 54528.30 88888.00 2016-09-27 04:45:27.375 271 12654.58 116.42 54528.30 88888.00 2016-09-27 04:45:27.500 271 12654.60 116.38 54528.28 88888.00 2016-09-27 04:45:27.625 271 12654.60 116.33 54528.28 88888.00 2016-09-27 04:45:27.750 271 12654.60 116.28 54528.28 88888.00 2016-09-27 04:45:27.875 271 12654.60 116.20 54528.28 88888.00 2016-09-27 04:45:28.000 271 12654.62 116.15 54528.28 88888.00 2016-09-27 04:45:28.125 271 12654.62 116.12 54528.30 88888.00 2016-09-27 04:45:28.250 271 12654.65 116.05 54528.30 88888.00 2016-09-27 04:45:28.375 271 12654.70 116.05 54528.30 88888.00 2016-09-27 04:45:28.500 271 12654.73 116.00 54528.28 88888.00 2016-09-27 04:45:28.625 271 12654.75 115.97 54528.30 88888.00 2016-09-27 04:45:28.750 271 12654.75 115.95 54528.28 88888.00 2016-09-27 04:45:28.875 271 12654.75 115.90 54528.28 88888.00 2016-09-27 04:45:29.000 271 12654.77 115.85 54528.25 88888.00 2016-09-27 04:45:29.125 271 12654.83 115.80 54528.28 88888.00 2016-09-27 04:45:29.250 271 12654.88 115.75 54528.28 88888.00 2016-09-27 04:45:29.375 271 12654.92 115.78 54528.28 88888.00 2016-09-27 04:45:29.500 271 12654.85 115.72 54528.22 88888.00 2016-09-27 04:45:29.625 271 12654.88 115.67 54528.22 88888.00 2016-09-27 04:45:29.750 271 12654.92 115.62 54528.22 88888.00 2016-09-27 04:45:29.875 271 12654.92 115.58 54528.25 88888.00 2016-09-27 04:45:30.000 271 12654.95 115.53 54528.25 88888.00 2016-09-27 04:45:30.125 271 12655.00 115.47 54528.28 88888.00 2016-09-27 04:45:30.250 271 12655.02 115.45 54528.25 88888.00 2016-09-27 04:45:30.375 271 12655.05 115.40 54528.22 88888.00 2016-09-27 04:45:30.500 271 12655.00 115.38 54528.22 88888.00 2016-09-27 04:45:30.625 271 12655.00 115.35 54528.22 88888.00 2016-09-27 04:45:30.750 271 12655.08 115.30 54528.22 88888.00 2016-09-27 04:45:30.875 271 12655.12 115.25 54528.22 88888.00 2016-09-27 04:45:31.000 271 12655.12 115.22 54528.22 88888.00 2016-09-27 04:45:31.125 271 12655.15 115.20 54528.25 88888.00 2016-09-27 04:45:31.250 271 12655.17 115.15 54528.22 88888.00 2016-09-27 04:45:31.375 271 12655.23 115.12 54528.22 88888.00 2016-09-27 04:45:31.500 271 12655.27 115.08 54528.22 88888.00 2016-09-27 04:45:31.625 271 12655.35 115.05 54528.20 88888.00 2016-09-27 04:45:31.750 271 12655.35 115.03 54528.20 88888.00 2016-09-27 04:45:31.875 271 12655.33 114.97 54528.22 88888.00 2016-09-27 04:45:32.000 271 12655.30 114.95 54528.18 88888.00 2016-09-27 04:45:32.125 271 12655.33 114.95 54528.20 88888.00 2016-09-27 04:45:32.250 271 12655.33 114.88 54528.20 88888.00 2016-09-27 04:45:32.375 271 12655.40 114.83 54528.22 88888.00 2016-09-27 04:45:32.500 271 12655.40 114.80 54528.20 88888.00 2016-09-27 04:45:32.625 271 12655.42 114.78 54528.22 88888.00 2016-09-27 04:45:32.750 271 12655.45 114.75 54528.20 88888.00 2016-09-27 04:45:32.875 271 12655.42 114.70 54528.18 88888.00 2016-09-27 04:45:33.000 271 12655.45 114.67 54528.18 88888.00 2016-09-27 04:45:33.125 271 12655.45 114.62 54528.20 88888.00 2016-09-27 04:45:33.250 271 12655.48 114.60 54528.20 88888.00 2016-09-27 04:45:33.375 271 12655.52 114.58 54528.18 88888.00 2016-09-27 04:45:33.500 271 12655.52 114.55 54528.15 88888.00 2016-09-27 04:45:33.625 271 12655.48 114.53 54528.15 88888.00 2016-09-27 04:45:33.750 271 12655.48 114.50 54528.15 88888.00 2016-09-27 04:45:33.875 271 12655.50 114.45 54528.18 88888.00 2016-09-27 04:45:34.000 271 12655.58 114.42 54528.18 88888.00 2016-09-27 04:45:34.125 271 12655.58 114.38 54528.18 88888.00 2016-09-27 04:45:34.250 271 12655.58 114.35 54528.18 88888.00 2016-09-27 04:45:34.375 271 12655.58 114.33 54528.18 88888.00 2016-09-27 04:45:34.500 271 12655.58 114.30 54528.18 88888.00 2016-09-27 04:45:34.625 271 12655.58 114.28 54528.18 88888.00 2016-09-27 04:45:34.750 271 12655.52 114.25 54528.20 88888.00 2016-09-27 04:45:34.875 271 12655.58 114.17 54528.18 88888.00 2016-09-27 04:45:35.000 271 12655.60 114.15 54528.18 88888.00 2016-09-27 04:45:35.125 271 12655.60 114.12 54528.20 88888.00 2016-09-27 04:45:35.250 271 12655.60 114.10 54528.22 88888.00 2016-09-27 04:45:35.375 271 12655.65 114.08 54528.20 88888.00 2016-09-27 04:45:35.500 271 12655.62 114.03 54528.18 88888.00 2016-09-27 04:45:35.625 271 12655.67 114.03 54528.20 88888.00 2016-09-27 04:45:35.750 271 12655.67 113.97 54528.20 88888.00 2016-09-27 04:45:35.875 271 12655.73 113.95 54528.18 88888.00 2016-09-27 04:45:36.000 271 12655.67 113.92 54528.18 88888.00 2016-09-27 04:45:36.125 271 12655.65 113.90 54528.18 88888.00 2016-09-27 04:45:36.250 271 12655.60 113.88 54528.18 88888.00 2016-09-27 04:45:36.375 271 12655.67 113.88 54528.22 88888.00 2016-09-27 04:45:36.500 271 12655.67 113.83 54528.20 88888.00 2016-09-27 04:45:36.625 271 12655.73 113.78 54528.20 88888.00 2016-09-27 04:45:36.750 271 12655.75 113.78 54528.20 88888.00 2016-09-27 04:45:36.875 271 12655.70 113.75 54528.22 88888.00 2016-09-27 04:45:37.000 271 12655.67 113.72 54528.20 88888.00 2016-09-27 04:45:37.125 271 12655.75 113.72 54528.20 88888.00 2016-09-27 04:45:37.250 271 12655.73 113.65 54528.18 88888.00 2016-09-27 04:45:37.375 271 12655.70 113.65 54528.20 88888.00 2016-09-27 04:45:37.500 271 12655.75 113.60 54528.22 88888.00 2016-09-27 04:45:37.625 271 12655.83 113.60 54528.22 88888.00 2016-09-27 04:45:37.750 271 12655.77 113.55 54528.20 88888.00 2016-09-27 04:45:37.875 271 12655.80 113.55 54528.20 88888.00 2016-09-27 04:45:38.000 271 12655.85 113.53 54528.20 88888.00 2016-09-27 04:45:38.125 271 12655.83 113.53 54528.22 88888.00 2016-09-27 04:45:38.250 271 12655.77 113.50 54528.25 88888.00 2016-09-27 04:45:38.375 271 12655.80 113.53 54528.22 88888.00 2016-09-27 04:45:38.500 271 12655.80 113.45 54528.20 88888.00 2016-09-27 04:45:38.625 271 12655.77 113.42 54528.22 88888.00 2016-09-27 04:45:38.750 271 12655.73 113.40 54528.25 88888.00 2016-09-27 04:45:38.875 271 12655.70 113.40 54528.22 88888.00 2016-09-27 04:45:39.000 271 12655.77 113.40 54528.22 88888.00 2016-09-27 04:45:39.125 271 12655.77 113.38 54528.22 88888.00 2016-09-27 04:45:39.250 271 12655.77 113.35 54528.20 88888.00 2016-09-27 04:45:39.375 271 12655.80 113.33 54528.22 88888.00 2016-09-27 04:45:39.500 271 12655.85 113.33 54528.22 88888.00 2016-09-27 04:45:39.625 271 12655.85 113.33 54528.22 88888.00 2016-09-27 04:45:39.750 271 12655.85 113.30 54528.22 88888.00 2016-09-27 04:45:39.875 271 12655.85 113.28 54528.25 88888.00 2016-09-27 04:45:40.000 271 12655.83 113.28 54528.25 88888.00 2016-09-27 04:45:40.125 271 12655.90 113.28 54528.25 88888.00 2016-09-27 04:45:40.250 271 12655.92 113.22 54528.25 88888.00 2016-09-27 04:45:40.375 271 12655.95 113.22 54528.22 88888.00 2016-09-27 04:45:40.500 271 12655.92 113.20 54528.22 88888.00 2016-09-27 04:45:40.625 271 12655.95 113.22 54528.25 88888.00 2016-09-27 04:45:40.750 271 12655.98 113.20 54528.25 88888.00 2016-09-27 04:45:40.875 271 12655.95 113.15 54528.25 88888.00 2016-09-27 04:45:41.000 271 12655.98 113.15 54528.25 88888.00 2016-09-27 04:45:41.125 271 12655.98 113.17 54528.25 88888.00 2016-09-27 04:45:41.250 271 12655.98 113.17 54528.25 88888.00 2016-09-27 04:45:41.375 271 12655.95 113.17 54528.25 88888.00 2016-09-27 04:45:41.500 271 12655.95 113.17 54528.28 88888.00 2016-09-27 04:45:41.625 271 12655.98 113.12 54528.30 88888.00 2016-09-27 04:45:41.750 271 12655.95 113.12 54528.30 88888.00 2016-09-27 04:45:41.875 271 12655.92 113.12 54528.30 88888.00 2016-09-27 04:45:42.000 271 12655.95 113.12 54528.28 88888.00 2016-09-27 04:45:42.125 271 12656.00 113.12 54528.28 88888.00 2016-09-27 04:45:42.250 271 12655.98 113.10 54528.32 88888.00 2016-09-27 04:45:42.375 271 12656.00 113.10 54528.30 88888.00 2016-09-27 04:45:42.500 271 12655.98 113.10 54528.32 88888.00 2016-09-27 04:45:42.625 271 12656.00 113.08 54528.32 88888.00 2016-09-27 04:45:42.750 271 12656.05 113.10 54528.32 88888.00 2016-09-27 04:45:42.875 271 12656.05 113.08 54528.30 88888.00 2016-09-27 04:45:43.000 271 12656.08 113.08 54528.28 88888.00 2016-09-27 04:45:43.125 271 12656.08 113.10 54528.30 88888.00 2016-09-27 04:45:43.250 271 12656.05 113.08 54528.32 88888.00 2016-09-27 04:45:43.375 271 12656.10 113.08 54528.32 88888.00 2016-09-27 04:45:43.500 271 12656.05 113.08 54528.35 88888.00 2016-09-27 04:45:43.625 271 12656.05 113.08 54528.35 88888.00 2016-09-27 04:45:43.750 271 12656.08 113.08 54528.35 88888.00 2016-09-27 04:45:43.875 271 12656.12 113.05 54528.35 88888.00 2016-09-27 04:45:44.000 271 12656.12 113.03 54528.38 88888.00 2016-09-27 04:45:44.125 271 12656.15 113.03 54528.38 88888.00 2016-09-27 04:45:44.250 271 12656.15 113.00 54528.38 88888.00 2016-09-27 04:45:44.375 271 12656.15 113.03 54528.35 88888.00 2016-09-27 04:45:44.500 271 12656.10 113.00 54528.38 88888.00 2016-09-27 04:45:44.625 271 12656.17 113.00 54528.38 88888.00 2016-09-27 04:45:44.750 271 12656.17 113.00 54528.38 88888.00 2016-09-27 04:45:44.875 271 12656.10 112.97 54528.38 88888.00 2016-09-27 04:45:45.000 271 12656.08 112.97 54528.40 88888.00 2016-09-27 04:45:45.125 271 12656.15 112.97 54528.40 88888.00 2016-09-27 04:45:45.250 271 12656.12 112.95 54528.43 88888.00 2016-09-27 04:45:45.375 271 12656.12 112.97 54528.40 88888.00 2016-09-27 04:45:45.500 271 12656.12 112.97 54528.43 88888.00 2016-09-27 04:45:45.625 271 12656.20 112.95 54528.43 88888.00 2016-09-27 04:45:45.750 271 12656.20 112.95 54528.43 88888.00 2016-09-27 04:45:45.875 271 12656.20 112.95 54528.45 88888.00 2016-09-27 04:45:46.000 271 12656.23 112.95 54528.43 88888.00 2016-09-27 04:45:46.125 271 12656.20 112.92 54528.45 88888.00 2016-09-27 04:45:46.250 271 12656.15 112.95 54528.47 88888.00 2016-09-27 04:45:46.375 271 12656.20 112.92 54528.47 88888.00 2016-09-27 04:45:46.500 271 12656.25 112.92 54528.47 88888.00 2016-09-27 04:45:46.625 271 12656.17 112.88 54528.47 88888.00 2016-09-27 04:45:46.750 271 12656.17 112.88 54528.50 88888.00 2016-09-27 04:45:46.875 271 12656.17 112.92 54528.50 88888.00 2016-09-27 04:45:47.000 271 12656.17 112.90 54528.50 88888.00 2016-09-27 04:45:47.125 271 12656.17 112.88 54528.50 88888.00 2016-09-27 04:45:47.250 271 12656.20 112.88 54528.53 88888.00 2016-09-27 04:45:47.375 271 12656.23 112.88 54528.55 88888.00 2016-09-27 04:45:47.500 271 12656.17 112.85 54528.53 88888.00 2016-09-27 04:45:47.625 271 12656.20 112.85 54528.53 88888.00 2016-09-27 04:45:47.750 271 12656.23 112.83 54528.53 88888.00 2016-09-27 04:45:47.875 271 12656.27 112.83 54528.53 88888.00 2016-09-27 04:45:48.000 271 12656.33 112.85 54528.55 88888.00 2016-09-27 04:45:48.125 271 12656.30 112.85 54528.57 88888.00 2016-09-27 04:45:48.250 271 12656.20 112.80 54528.55 88888.00 2016-09-27 04:45:48.375 271 12656.15 112.83 54528.57 88888.00 2016-09-27 04:45:48.500 271 12656.17 112.85 54528.60 88888.00 2016-09-27 04:45:48.625 271 12656.17 112.83 54528.57 88888.00 2016-09-27 04:45:48.750 271 12656.17 112.83 54528.57 88888.00 2016-09-27 04:45:48.875 271 12656.23 112.80 54528.57 88888.00 2016-09-27 04:45:49.000 271 12656.23 112.78 54528.60 88888.00 2016-09-27 04:45:49.125 271 12656.20 112.80 54528.62 88888.00 2016-09-27 04:45:49.250 271 12656.17 112.78 54528.65 88888.00 2016-09-27 04:45:49.375 271 12656.25 112.75 54528.65 88888.00 2016-09-27 04:45:49.500 271 12656.20 112.75 54528.65 88888.00 2016-09-27 04:45:49.625 271 12656.17 112.75 54528.62 88888.00 2016-09-27 04:45:49.750 271 12656.15 112.78 54528.68 88888.00 2016-09-27 04:45:49.875 271 12656.20 112.75 54528.68 88888.00 2016-09-27 04:45:50.000 271 12656.25 112.72 54528.65 88888.00 2016-09-27 04:45:50.125 271 12656.23 112.75 54528.65 88888.00 2016-09-27 04:45:50.250 271 12656.20 112.72 54528.65 88888.00 2016-09-27 04:45:50.375 271 12656.25 112.70 54528.68 88888.00 2016-09-27 04:45:50.500 271 12656.25 112.67 54528.68 88888.00 2016-09-27 04:45:50.625 271 12656.20 112.67 54528.68 88888.00 2016-09-27 04:45:50.750 271 12656.17 112.67 54528.70 88888.00 2016-09-27 04:45:50.875 271 12656.15 112.65 54528.75 88888.00 2016-09-27 04:45:51.000 271 12656.08 112.65 54528.70 88888.00 2016-09-27 04:45:51.125 271 12656.05 112.67 54528.72 88888.00 2016-09-27 04:45:51.250 271 12656.02 112.65 54528.72 88888.00 2016-09-27 04:45:51.375 271 12656.08 112.62 54528.72 88888.00 2016-09-27 04:45:51.500 271 12656.05 112.62 54528.70 88888.00 2016-09-27 04:45:51.625 271 12656.15 112.62 54528.72 88888.00 2016-09-27 04:45:51.750 271 12656.17 112.65 54528.75 88888.00 2016-09-27 04:45:51.875 271 12656.12 112.62 54528.75 88888.00 2016-09-27 04:45:52.000 271 12656.08 112.60 54528.75 88888.00 2016-09-27 04:45:52.125 271 12656.00 112.58 54528.75 88888.00 2016-09-27 04:45:52.250 271 12655.98 112.58 54528.75 88888.00 2016-09-27 04:45:52.375 271 12656.02 112.60 54528.80 88888.00 2016-09-27 04:45:52.500 271 12655.98 112.60 54528.80 88888.00 2016-09-27 04:45:52.625 271 12655.95 112.60 54528.82 88888.00 2016-09-27 04:45:52.750 271 12655.90 112.58 54528.80 88888.00 2016-09-27 04:45:52.875 271 12655.90 112.55 54528.80 88888.00 2016-09-27 04:45:53.000 271 12655.92 112.55 54528.80 88888.00 2016-09-27 04:45:53.125 271 12655.92 112.53 54528.80 88888.00 2016-09-27 04:45:53.250 271 12655.92 112.53 54528.82 88888.00 2016-09-27 04:45:53.375 271 12655.92 112.55 54528.85 88888.00 2016-09-27 04:45:53.500 271 12655.98 112.53 54528.82 88888.00 2016-09-27 04:45:53.625 271 12655.98 112.50 54528.82 88888.00 2016-09-27 04:45:53.750 271 12655.92 112.50 54528.82 88888.00 2016-09-27 04:45:53.875 271 12655.83 112.50 54528.82 88888.00 2016-09-27 04:45:54.000 271 12655.80 112.53 54528.85 88888.00 2016-09-27 04:45:54.125 271 12655.80 112.53 54528.85 88888.00 2016-09-27 04:45:54.250 271 12655.75 112.53 54528.88 88888.00 2016-09-27 04:45:54.375 271 12655.75 112.53 54528.88 88888.00 2016-09-27 04:45:54.500 271 12655.73 112.47 54528.88 88888.00 2016-09-27 04:45:54.625 271 12655.70 112.45 54528.88 88888.00 2016-09-27 04:45:54.750 271 12655.65 112.42 54528.88 88888.00 2016-09-27 04:45:54.875 271 12655.67 112.42 54528.93 88888.00 2016-09-27 04:45:55.000 271 12655.67 112.42 54528.90 88888.00 2016-09-27 04:45:55.125 271 12655.62 112.42 54528.93 88888.00 2016-09-27 04:45:55.250 271 12655.58 112.42 54528.93 88888.00 2016-09-27 04:45:55.375 271 12655.55 112.45 54528.90 88888.00 2016-09-27 04:45:55.500 271 12655.50 112.45 54528.93 88888.00 2016-09-27 04:45:55.625 271 12655.50 112.45 54528.95 88888.00 2016-09-27 04:45:55.750 271 12655.45 112.40 54528.95 88888.00 2016-09-27 04:45:55.875 271 12655.42 112.40 54528.95 88888.00 2016-09-27 04:45:56.000 271 12655.40 112.38 54528.95 88888.00 2016-09-27 04:45:56.125 271 12655.35 112.40 54528.97 88888.00 2016-09-27 04:45:56.250 271 12655.25 112.40 54528.97 88888.00 2016-09-27 04:45:56.375 271 12655.25 112.38 54528.97 88888.00 2016-09-27 04:45:56.500 271 12655.30 112.38 54528.97 88888.00 2016-09-27 04:45:56.625 271 12655.30 112.38 54528.97 88888.00 2016-09-27 04:45:56.750 271 12655.23 112.38 54529.00 88888.00 2016-09-27 04:45:56.875 271 12655.20 112.38 54529.00 88888.00 2016-09-27 04:45:57.000 271 12655.20 112.38 54529.03 88888.00 2016-09-27 04:45:57.125 271 12655.17 112.35 54529.03 88888.00 2016-09-27 04:45:57.250 271 12655.12 112.35 54529.05 88888.00 2016-09-27 04:45:57.375 271 12655.10 112.35 54529.05 88888.00 2016-09-27 04:45:57.500 271 12655.05 112.35 54529.05 88888.00 2016-09-27 04:45:57.625 271 12655.02 112.35 54529.03 88888.00 2016-09-27 04:45:57.750 271 12655.00 112.38 54529.05 88888.00 2016-09-27 04:45:57.875 271 12655.00 112.40 54529.05 88888.00 2016-09-27 04:45:58.000 271 12655.05 112.35 54529.05 88888.00 2016-09-27 04:45:58.125 271 12654.98 112.33 54529.05 88888.00 2016-09-27 04:45:58.250 271 12654.88 112.33 54529.07 88888.00 2016-09-27 04:45:58.375 271 12654.88 112.35 54529.07 88888.00 2016-09-27 04:45:58.500 271 12654.85 112.35 54529.07 88888.00 2016-09-27 04:45:58.625 271 12654.83 112.35 54529.05 88888.00 2016-09-27 04:45:58.750 271 12654.77 112.35 54529.07 88888.00 2016-09-27 04:45:58.875 271 12654.77 112.35 54529.10 88888.00 2016-09-27 04:45:59.000 271 12654.73 112.33 54529.10 88888.00 2016-09-27 04:45:59.125 271 12654.58 112.35 54529.12 88888.00 2016-09-27 04:45:59.250 271 12654.50 112.38 54529.15 88888.00 2016-09-27 04:45:59.375 271 12654.50 112.38 54529.15 88888.00 2016-09-27 04:45:59.500 271 12654.50 112.35 54529.12 88888.00 2016-09-27 04:45:59.625 271 12654.50 112.38 54529.12 88888.00 2016-09-27 04:45:59.750 271 12654.42 112.40 54529.12 88888.00 2016-09-27 04:45:59.875 271 12654.40 112.40 54529.15 88888.00 2016-09-27 04:46:00.000 271 12654.38 112.40 54529.15 88888.00 2016-09-27 04:46:00.125 271 12654.33 112.38 54529.15 88888.00 2016-09-27 04:46:00.250 271 12654.25 112.40 54529.18 88888.00 2016-09-27 04:46:00.375 271 12654.25 112.40 54529.18 88888.00 2016-09-27 04:46:00.500 271 12654.17 112.40 54529.18 88888.00 2016-09-27 04:46:00.625 271 12654.08 112.40 54529.20 88888.00 2016-09-27 04:46:00.750 271 12654.05 112.42 54529.20 88888.00 2016-09-27 04:46:00.875 271 12653.98 112.45 54529.18 88888.00 2016-09-27 04:46:01.000 271 12653.92 112.45 54529.18 88888.00 2016-09-27 04:46:01.125 271 12653.88 112.40 54529.18 88888.00 2016-09-27 04:46:01.250 271 12653.75 112.38 54529.20 88888.00 2016-09-27 04:46:01.375 271 12653.67 112.40 54529.20 88888.00 2016-09-27 04:46:01.500 271 12653.62 112.42 54529.20 88888.00 2016-09-27 04:46:01.625 271 12653.60 112.45 54529.20 88888.00 2016-09-27 04:46:01.750 271 12653.55 112.45 54529.22 88888.00 2016-09-27 04:46:01.875 271 12653.52 112.45 54529.20 88888.00 2016-09-27 04:46:02.000 271 12653.42 112.45 54529.20 88888.00 2016-09-27 04:46:02.125 271 12653.35 112.47 54529.22 88888.00 2016-09-27 04:46:02.250 271 12653.27 112.45 54529.28 88888.00 2016-09-27 04:46:02.375 271 12653.23 112.47 54529.25 88888.00 2016-09-27 04:46:02.500 271 12653.20 112.45 54529.25 88888.00 2016-09-27 04:46:02.625 271 12653.15 112.47 54529.28 88888.00 2016-09-27 04:46:02.750 271 12653.05 112.45 54529.28 88888.00 2016-09-27 04:46:02.875 271 12653.00 112.45 54529.28 88888.00 2016-09-27 04:46:03.000 271 12652.95 112.42 54529.28 88888.00 2016-09-27 04:46:03.125 271 12652.88 112.47 54529.28 88888.00 2016-09-27 04:46:03.250 271 12652.77 112.50 54529.32 88888.00 2016-09-27 04:46:03.375 271 12652.73 112.50 54529.32 88888.00 2016-09-27 04:46:03.500 271 12652.67 112.53 54529.32 88888.00 2016-09-27 04:46:03.625 271 12652.65 112.50 54529.32 88888.00 2016-09-27 04:46:03.750 271 12652.58 112.50 54529.32 88888.00 2016-09-27 04:46:03.875 271 12652.50 112.50 54529.32 88888.00 2016-09-27 04:46:04.000 271 12652.40 112.53 54529.32 88888.00 2016-09-27 04:46:04.125 271 12652.38 112.53 54529.35 88888.00 2016-09-27 04:46:04.250 271 12652.23 112.53 54529.35 88888.00 2016-09-27 04:46:04.375 271 12652.12 112.53 54529.35 88888.00 2016-09-27 04:46:04.500 271 12652.08 112.53 54529.35 88888.00 2016-09-27 04:46:04.625 271 12652.05 112.55 54529.35 88888.00 2016-09-27 04:46:04.750 271 12652.05 112.55 54529.38 88888.00 2016-09-27 04:46:04.875 271 12652.00 112.55 54529.38 88888.00 2016-09-27 04:46:05.000 271 12651.95 112.55 54529.38 88888.00 2016-09-27 04:46:05.125 271 12651.83 112.55 54529.38 88888.00 2016-09-27 04:46:05.250 271 12651.70 112.53 54529.40 88888.00 2016-09-27 04:46:05.375 271 12651.67 112.53 54529.38 88888.00 2016-09-27 04:46:05.500 271 12651.65 112.53 54529.40 88888.00 2016-09-27 04:46:05.625 271 12651.55 112.55 54529.40 88888.00 2016-09-27 04:46:05.750 271 12651.40 112.58 54529.43 88888.00 2016-09-27 04:46:05.875 271 12651.33 112.58 54529.43 88888.00 2016-09-27 04:46:06.000 271 12651.27 112.60 54529.43 88888.00 2016-09-27 04:46:06.125 271 12651.27 112.62 54529.43 88888.00 2016-09-27 04:46:06.250 271 12651.23 112.62 54529.43 88888.00 2016-09-27 04:46:06.375 271 12651.15 112.62 54529.43 88888.00 2016-09-27 04:46:06.500 271 12651.05 112.62 54529.45 88888.00 2016-09-27 04:46:06.625 271 12650.98 112.65 54529.47 88888.00 2016-09-27 04:46:06.750 271 12650.88 112.65 54529.45 88888.00 2016-09-27 04:46:06.875 271 12650.80 112.65 54529.45 88888.00 2016-09-27 04:46:07.000 271 12650.70 112.65 54529.45 88888.00 2016-09-27 04:46:07.125 271 12650.67 112.65 54529.43 88888.00 2016-09-27 04:46:07.250 271 12650.58 112.67 54529.45 88888.00 2016-09-27 04:46:07.375 271 12650.52 112.67 54529.45 88888.00 2016-09-27 04:46:07.500 271 12650.45 112.67 54529.45 88888.00 2016-09-27 04:46:07.625 271 12650.40 112.67 54529.47 88888.00 2016-09-27 04:46:07.750 271 12650.33 112.70 54529.47 88888.00 2016-09-27 04:46:07.875 271 12650.20 112.70 54529.47 88888.00 2016-09-27 04:46:08.000 271 12650.08 112.70 54529.45 88888.00 2016-09-27 04:46:08.125 271 12650.02 112.70 54529.45 88888.00 2016-09-27 04:46:08.250 271 12649.95 112.67 54529.47 88888.00 2016-09-27 04:46:08.375 271 12649.95 112.67 54529.50 88888.00 2016-09-27 04:46:08.500 271 12649.88 112.67 54529.47 88888.00 2016-09-27 04:46:08.625 271 12649.80 112.72 54529.47 88888.00 2016-09-27 04:46:08.750 271 12649.77 112.72 54529.47 88888.00 2016-09-27 04:46:08.875 271 12649.73 112.75 54529.53 88888.00 2016-09-27 04:46:09.000 271 12649.60 112.72 54529.53 88888.00 2016-09-27 04:46:09.125 271 12649.55 112.75 54529.53 88888.00 2016-09-27 04:46:09.250 271 12649.50 112.75 54529.53 88888.00 2016-09-27 04:46:09.375 271 12649.45 112.75 54529.53 88888.00 2016-09-27 04:46:09.500 271 12649.33 112.75 54529.50 88888.00 2016-09-27 04:46:09.625 271 12649.25 112.75 54529.50 88888.00 2016-09-27 04:46:09.750 271 12649.23 112.75 54529.53 88888.00 2016-09-27 04:46:09.875 271 12649.17 112.75 54529.53 88888.00 2016-09-27 04:46:10.000 271 12649.12 112.78 54529.50 88888.00 2016-09-27 04:46:10.125 271 12649.02 112.78 54529.50 88888.00 2016-09-27 04:46:10.250 271 12648.90 112.78 54529.50 88888.00 2016-09-27 04:46:10.375 271 12648.85 112.78 54529.50 88888.00 2016-09-27 04:46:10.500 271 12648.83 112.78 54529.47 88888.00 2016-09-27 04:46:10.625 271 12648.75 112.80 54529.47 88888.00 2016-09-27 04:46:10.750 271 12648.70 112.80 54529.50 88888.00 2016-09-27 04:46:10.875 271 12648.60 112.83 54529.50 88888.00 2016-09-27 04:46:11.000 271 12648.55 112.83 54529.47 88888.00 2016-09-27 04:46:11.125 271 12648.48 112.83 54529.50 88888.00 2016-09-27 04:46:11.250 271 12648.45 112.83 54529.50 88888.00 2016-09-27 04:46:11.375 271 12648.42 112.83 54529.47 88888.00 2016-09-27 04:46:11.500 271 12648.35 112.83 54529.50 88888.00 2016-09-27 04:46:11.625 271 12648.23 112.85 54529.50 88888.00 2016-09-27 04:46:11.750 271 12648.10 112.85 54529.50 88888.00 2016-09-27 04:46:11.875 271 12648.05 112.85 54529.50 88888.00 2016-09-27 04:46:12.000 271 12648.02 112.83 54529.45 88888.00 2016-09-27 04:46:12.125 271 12648.02 112.85 54529.45 88888.00 2016-09-27 04:46:12.250 271 12647.88 112.85 54529.45 88888.00 2016-09-27 04:46:12.375 271 12647.88 112.88 54529.45 88888.00 2016-09-27 04:46:12.500 271 12647.90 112.85 54529.45 88888.00 2016-09-27 04:46:12.625 271 12647.88 112.88 54529.45 88888.00 2016-09-27 04:46:12.750 271 12647.80 112.90 54529.45 88888.00 2016-09-27 04:46:12.875 271 12647.77 112.92 54529.45 88888.00 2016-09-27 04:46:13.000 271 12647.73 112.95 54529.45 88888.00 2016-09-27 04:46:13.125 271 12647.67 112.95 54529.45 88888.00 2016-09-27 04:46:13.250 271 12647.60 112.90 54529.43 88888.00 2016-09-27 04:46:13.375 271 12647.52 112.92 54529.43 88888.00 2016-09-27 04:46:13.500 271 12647.55 112.95 54529.43 88888.00 2016-09-27 04:46:13.625 271 12647.55 112.95 54529.43 88888.00 2016-09-27 04:46:13.750 271 12647.45 112.95 54529.40 88888.00 2016-09-27 04:46:13.875 271 12647.40 112.97 54529.38 88888.00 2016-09-27 04:46:14.000 271 12647.38 112.97 54529.35 88888.00 2016-09-27 04:46:14.125 271 12647.33 113.00 54529.38 88888.00 2016-09-27 04:46:14.250 271 12647.30 112.95 54529.38 88888.00 2016-09-27 04:46:14.375 271 12647.27 112.97 54529.38 88888.00 2016-09-27 04:46:14.500 271 12647.23 112.97 54529.35 88888.00 2016-09-27 04:46:14.625 271 12647.17 113.00 54529.35 88888.00 2016-09-27 04:46:14.750 271 12647.17 113.00 54529.35 88888.00 2016-09-27 04:46:14.875 271 12647.15 113.00 54529.32 88888.00 2016-09-27 04:46:15.000 271 12647.17 113.00 54529.30 88888.00 2016-09-27 04:46:15.125 271 12647.12 113.03 54529.30 88888.00 2016-09-27 04:46:15.250 271 12647.05 113.03 54529.32 88888.00 2016-09-27 04:46:15.375 271 12647.05 113.03 54529.30 88888.00 2016-09-27 04:46:15.500 271 12646.98 113.05 54529.25 88888.00 2016-09-27 04:46:15.625 271 12646.92 113.03 54529.28 88888.00 2016-09-27 04:46:15.750 271 12646.88 113.03 54529.28 88888.00 2016-09-27 04:46:15.875 271 12646.88 113.03 54529.25 88888.00 2016-09-27 04:46:16.000 271 12646.88 113.05 54529.25 88888.00 2016-09-27 04:46:16.125 271 12646.77 113.03 54529.28 88888.00 2016-09-27 04:46:16.250 271 12646.67 113.05 54529.25 88888.00 2016-09-27 04:46:16.375 271 12646.70 113.08 54529.22 88888.00 2016-09-27 04:46:16.500 271 12646.75 113.10 54529.22 88888.00 2016-09-27 04:46:16.625 271 12646.75 113.10 54529.22 88888.00 2016-09-27 04:46:16.750 271 12646.70 113.10 54529.20 88888.00 2016-09-27 04:46:16.875 271 12646.60 113.10 54529.18 88888.00 2016-09-27 04:46:17.000 271 12646.55 113.10 54529.15 88888.00 2016-09-27 04:46:17.125 271 12646.52 113.10 54529.18 88888.00 2016-09-27 04:46:17.250 271 12646.48 113.08 54529.18 88888.00 2016-09-27 04:46:17.375 271 12646.48 113.08 54529.15 88888.00 2016-09-27 04:46:17.500 271 12646.48 113.05 54529.15 88888.00 2016-09-27 04:46:17.625 271 12646.42 113.05 54529.12 88888.00 2016-09-27 04:46:17.750 271 12646.40 113.10 54529.12 88888.00 2016-09-27 04:46:17.875 271 12646.38 113.10 54529.12 88888.00 2016-09-27 04:46:18.000 271 12646.38 113.10 54529.10 88888.00 2016-09-27 04:46:18.125 271 12646.33 113.08 54529.12 88888.00 2016-09-27 04:46:18.250 271 12646.23 113.08 54529.10 88888.00 2016-09-27 04:46:18.375 271 12646.23 113.05 54529.07 88888.00 2016-09-27 04:46:18.500 271 12646.20 113.08 54529.05 88888.00 2016-09-27 04:46:18.625 271 12646.23 113.10 54529.05 88888.00 2016-09-27 04:46:18.750 271 12646.23 113.10 54529.03 88888.00 2016-09-27 04:46:18.875 271 12646.17 113.08 54529.00 88888.00 2016-09-27 04:46:19.000 271 12646.12 113.10 54529.00 88888.00 2016-09-27 04:46:19.125 271 12646.10 113.10 54529.00 88888.00 2016-09-27 04:46:19.250 271 12646.10 113.05 54529.00 88888.00 2016-09-27 04:46:19.375 271 12646.05 113.08 54528.97 88888.00 2016-09-27 04:46:19.500 271 12646.02 113.08 54528.95 88888.00 2016-09-27 04:46:19.625 271 12646.08 113.10 54528.93 88888.00 2016-09-27 04:46:19.750 271 12646.10 113.10 54528.90 88888.00 2016-09-27 04:46:19.875 271 12646.10 113.08 54528.90 88888.00 2016-09-27 04:46:20.000 271 12646.10 113.05 54528.88 88888.00 2016-09-27 04:46:20.125 271 12646.12 113.08 54528.85 88888.00 2016-09-27 04:46:20.250 271 12646.08 113.08 54528.85 88888.00 2016-09-27 04:46:20.375 271 12646.10 113.05 54528.82 88888.00 2016-09-27 04:46:20.500 271 12646.08 113.08 54528.82 88888.00 2016-09-27 04:46:20.625 271 12646.05 113.10 54528.82 88888.00 2016-09-27 04:46:20.750 271 12646.02 113.08 54528.82 88888.00 2016-09-27 04:46:20.875 271 12646.05 113.05 54528.78 88888.00 2016-09-27 04:46:21.000 271 12646.15 113.08 54528.75 88888.00 2016-09-27 04:46:21.125 271 12646.15 113.05 54528.75 88888.00 2016-09-27 04:46:21.250 271 12646.10 113.03 54528.70 88888.00 2016-09-27 04:46:21.375 271 12646.05 113.05 54528.70 88888.00 2016-09-27 04:46:21.500 271 12646.02 113.10 54528.70 88888.00 2016-09-27 04:46:21.625 271 12646.05 113.10 54528.68 88888.00 2016-09-27 04:46:21.750 271 12646.10 113.10 54528.65 88888.00 2016-09-27 04:46:21.875 271 12646.05 113.08 54528.62 88888.00 2016-09-27 04:46:22.000 271 12646.02 113.10 54528.62 88888.00 2016-09-27 04:46:22.125 271 12646.05 113.15 54528.62 88888.00 2016-09-27 04:46:22.250 271 12645.98 113.12 54528.60 88888.00 2016-09-27 04:46:22.375 271 12645.98 113.12 54528.57 88888.00 2016-09-27 04:46:22.500 271 12645.98 113.08 54528.55 88888.00 2016-09-27 04:46:22.625 271 12646.00 113.10 54528.55 88888.00 2016-09-27 04:46:22.750 271 12645.98 113.12 54528.53 88888.00 2016-09-27 04:46:22.875 271 12645.98 113.15 54528.50 88888.00 2016-09-27 04:46:23.000 271 12646.02 113.12 54528.47 88888.00 2016-09-27 04:46:23.125 271 12646.08 113.12 54528.45 88888.00 2016-09-27 04:46:23.250 271 12646.00 113.12 54528.43 88888.00 2016-09-27 04:46:23.375 271 12646.00 113.12 54528.43 88888.00 2016-09-27 04:46:23.500 271 12646.02 113.12 54528.40 88888.00 2016-09-27 04:46:23.625 271 12646.02 113.15 54528.40 88888.00 2016-09-27 04:46:23.750 271 12646.02 113.15 54528.38 88888.00 2016-09-27 04:46:23.875 271 12646.08 113.15 54528.38 88888.00 2016-09-27 04:46:24.000 271 12646.08 113.12 54528.32 88888.00 2016-09-27 04:46:24.125 271 12646.12 113.15 54528.30 88888.00 2016-09-27 04:46:24.250 271 12646.12 113.15 54528.28 88888.00 2016-09-27 04:46:24.375 271 12646.12 113.17 54528.28 88888.00 2016-09-27 04:46:24.500 271 12646.15 113.15 54528.25 88888.00 2016-09-27 04:46:24.625 271 12646.20 113.15 54528.20 88888.00 2016-09-27 04:46:24.750 271 12646.20 113.15 54528.22 88888.00 2016-09-27 04:46:24.875 271 12646.17 113.17 54528.20 88888.00 2016-09-27 04:46:25.000 271 12646.20 113.17 54528.18 88888.00 2016-09-27 04:46:25.125 271 12646.20 113.17 54528.18 88888.00 2016-09-27 04:46:25.250 271 12646.15 113.20 54528.15 88888.00 2016-09-27 04:46:25.375 271 12646.23 113.17 54528.12 88888.00 2016-09-27 04:46:25.500 271 12646.23 113.20 54528.12 88888.00 2016-09-27 04:46:25.625 271 12646.25 113.20 54528.10 88888.00 2016-09-27 04:46:25.750 271 12646.27 113.20 54528.07 88888.00 2016-09-27 04:46:25.875 271 12646.27 113.20 54528.10 88888.00 2016-09-27 04:46:26.000 271 12646.25 113.17 54528.05 88888.00 2016-09-27 04:46:26.125 271 12646.20 113.15 54528.03 88888.00 2016-09-27 04:46:26.250 271 12646.15 113.17 54528.00 88888.00 2016-09-27 04:46:26.375 271 12646.17 113.20 54528.00 88888.00 2016-09-27 04:46:26.500 271 12646.23 113.15 54527.97 88888.00 2016-09-27 04:46:26.625 271 12646.25 113.12 54527.97 88888.00 2016-09-27 04:46:26.750 271 12646.30 113.15 54527.95 88888.00 2016-09-27 04:46:26.875 271 12646.27 113.17 54527.93 88888.00 2016-09-27 04:46:27.000 271 12646.25 113.17 54527.90 88888.00 2016-09-27 04:46:27.125 271 12646.23 113.15 54527.88 88888.00 2016-09-27 04:46:27.250 271 12646.25 113.15 54527.85 88888.00 2016-09-27 04:46:27.375 271 12646.27 113.15 54527.82 88888.00 2016-09-27 04:46:27.500 271 12646.27 113.20 54527.80 88888.00 2016-09-27 04:46:27.625 271 12646.33 113.17 54527.78 88888.00 2016-09-27 04:46:27.750 271 12646.38 113.15 54527.75 88888.00 2016-09-27 04:46:27.875 271 12646.38 113.15 54527.72 88888.00 2016-09-27 04:46:28.000 271 12646.38 113.17 54527.72 88888.00 2016-09-27 04:46:28.125 271 12646.40 113.17 54527.72 88888.00 2016-09-27 04:46:28.250 271 12646.42 113.17 54527.72 88888.00 2016-09-27 04:46:28.375 271 12646.45 113.15 54527.68 88888.00 2016-09-27 04:46:28.500 271 12646.40 113.15 54527.65 88888.00 2016-09-27 04:46:28.625 271 12646.40 113.15 54527.62 88888.00 2016-09-27 04:46:28.750 271 12646.40 113.15 54527.60 88888.00 2016-09-27 04:46:28.875 271 12646.42 113.15 54527.57 88888.00 2016-09-27 04:46:29.000 271 12646.42 113.20 54527.55 88888.00 2016-09-27 04:46:29.125 271 12646.42 113.20 54527.57 88888.00 2016-09-27 04:46:29.250 271 12646.45 113.20 54527.57 88888.00 2016-09-27 04:46:29.375 271 12646.52 113.22 54527.55 88888.00 2016-09-27 04:46:29.500 271 12646.60 113.22 54527.53 88888.00 2016-09-27 04:46:29.625 271 12646.60 113.22 54527.47 88888.00 2016-09-27 04:46:29.750 271 12646.60 113.22 54527.47 88888.00 2016-09-27 04:46:29.875 271 12646.62 113.22 54527.43 88888.00 2016-09-27 04:46:30.000 271 12646.67 113.25 54527.40 88888.00 2016-09-27 04:46:30.125 271 12646.73 113.28 54527.40 88888.00 2016-09-27 04:46:30.250 271 12646.73 113.22 54527.40 88888.00 2016-09-27 04:46:30.375 271 12646.75 113.25 54527.38 88888.00 2016-09-27 04:46:30.500 271 12646.75 113.28 54527.35 88888.00 2016-09-27 04:46:30.625 271 12646.83 113.28 54527.30 88888.00 2016-09-27 04:46:30.750 271 12646.85 113.30 54527.30 88888.00 2016-09-27 04:46:30.875 271 12646.80 113.30 54527.30 88888.00 2016-09-27 04:46:31.000 271 12646.83 113.30 54527.28 88888.00 2016-09-27 04:46:31.125 271 12646.88 113.33 54527.25 88888.00 2016-09-27 04:46:31.250 271 12646.95 113.35 54527.22 88888.00 2016-09-27 04:46:31.375 271 12646.95 113.35 54527.20 88888.00 2016-09-27 04:46:31.500 271 12646.90 113.35 54527.20 88888.00 2016-09-27 04:46:31.625 271 12646.90 113.35 54527.18 88888.00 2016-09-27 04:46:31.750 271 12646.95 113.38 54527.18 88888.00 2016-09-27 04:46:31.875 271 12647.00 113.40 54527.15 88888.00 2016-09-27 04:46:32.000 271 12647.05 113.42 54527.12 88888.00 2016-09-27 04:46:32.125 271 12647.08 113.42 54527.12 88888.00 2016-09-27 04:46:32.250 271 12647.08 113.42 54527.10 88888.00 2016-09-27 04:46:32.375 271 12647.08 113.45 54527.10 88888.00 2016-09-27 04:46:32.500 271 12647.08 113.47 54527.05 88888.00 2016-09-27 04:46:32.625 271 12647.10 113.50 54527.03 88888.00 2016-09-27 04:46:32.750 271 12647.20 113.53 54527.03 88888.00 2016-09-27 04:46:32.875 271 12647.27 113.50 54527.00 88888.00 2016-09-27 04:46:33.000 271 12647.27 113.50 54526.93 88888.00 2016-09-27 04:46:33.125 271 12647.27 113.53 54526.95 88888.00 2016-09-27 04:46:33.250 271 12647.30 113.53 54526.93 88888.00 2016-09-27 04:46:33.375 271 12647.30 113.53 54526.88 88888.00 2016-09-27 04:46:33.500 271 12647.30 113.55 54526.85 88888.00 2016-09-27 04:46:33.625 271 12647.35 113.58 54526.85 88888.00 2016-09-27 04:46:33.750 271 12647.38 113.58 54526.85 88888.00 2016-09-27 04:46:33.875 271 12647.45 113.60 54526.85 88888.00 2016-09-27 04:46:34.000 271 12647.50 113.60 54526.82 88888.00 2016-09-27 04:46:34.125 271 12647.58 113.62 54526.82 88888.00 2016-09-27 04:46:34.250 271 12647.60 113.65 54526.78 88888.00 2016-09-27 04:46:34.375 271 12647.67 113.65 54526.78 88888.00 2016-09-27 04:46:34.500 271 12647.65 113.62 54526.72 88888.00 2016-09-27 04:46:34.625 271 12647.62 113.65 54526.70 88888.00 2016-09-27 04:46:34.750 271 12647.62 113.70 54526.70 88888.00 2016-09-27 04:46:34.875 271 12647.65 113.70 54526.68 88888.00 2016-09-27 04:46:35.000 271 12647.65 113.67 54526.62 88888.00 2016-09-27 04:46:35.125 271 12647.73 113.70 54526.62 88888.00 2016-09-27 04:46:35.250 271 12647.77 113.72 54526.62 88888.00 2016-09-27 04:46:35.375 271 12647.80 113.75 54526.60 88888.00 2016-09-27 04:46:35.500 271 12647.77 113.75 54526.57 88888.00 2016-09-27 04:46:35.625 271 12647.75 113.72 54526.55 88888.00 2016-09-27 04:46:35.750 271 12647.75 113.72 54526.53 88888.00 2016-09-27 04:46:35.875 271 12647.80 113.78 54526.50 88888.00 2016-09-27 04:46:36.000 271 12647.92 113.78 54526.50 88888.00 2016-09-27 04:46:36.125 271 12647.95 113.78 54526.50 88888.00 2016-09-27 04:46:36.250 271 12647.92 113.78 54526.47 88888.00 2016-09-27 04:46:36.375 271 12647.95 113.80 54526.45 88888.00 2016-09-27 04:46:36.500 271 12648.00 113.83 54526.45 88888.00 2016-09-27 04:46:36.625 271 12647.98 113.85 54526.43 88888.00 2016-09-27 04:46:36.750 271 12647.98 113.88 54526.45 88888.00 2016-09-27 04:46:36.875 271 12648.00 113.90 54526.43 88888.00 2016-09-27 04:46:37.000 271 12648.05 113.90 54526.40 88888.00 2016-09-27 04:46:37.125 271 12648.10 113.92 54526.38 88888.00 2016-09-27 04:46:37.250 271 12648.10 113.88 54526.35 88888.00 2016-09-27 04:46:37.375 271 12648.12 113.92 54526.35 88888.00 2016-09-27 04:46:37.500 271 12648.20 113.92 54526.35 88888.00 2016-09-27 04:46:37.625 271 12648.23 113.92 54526.32 88888.00 2016-09-27 04:46:37.750 271 12648.25 113.92 54526.30 88888.00 2016-09-27 04:46:37.875 271 12648.33 113.92 54526.30 88888.00 2016-09-27 04:46:38.000 271 12648.30 113.95 54526.30 88888.00 2016-09-27 04:46:38.125 271 12648.27 113.95 54526.30 88888.00 2016-09-27 04:46:38.250 271 12648.23 113.95 54526.30 88888.00 2016-09-27 04:46:38.375 271 12648.23 113.95 54526.28 88888.00 2016-09-27 04:46:38.500 271 12648.27 113.97 54526.25 88888.00 2016-09-27 04:46:38.625 271 12648.35 113.97 54526.25 88888.00 2016-09-27 04:46:38.750 271 12648.48 114.03 54526.20 88888.00 2016-09-27 04:46:38.875 271 12648.52 114.00 54526.18 88888.00 2016-09-27 04:46:39.000 271 12648.50 114.03 54526.20 88888.00 2016-09-27 04:46:39.125 271 12648.52 114.05 54526.20 88888.00 2016-09-27 04:46:39.250 271 12648.60 114.05 54526.20 88888.00 2016-09-27 04:46:39.375 271 12648.65 114.05 54526.18 88888.00 2016-09-27 04:46:39.500 271 12648.65 114.08 54526.15 88888.00 2016-09-27 04:46:39.625 271 12648.62 114.05 54526.15 88888.00 2016-09-27 04:46:39.750 271 12648.65 114.08 54526.18 88888.00 2016-09-27 04:46:39.875 271 12648.60 114.05 54526.15 88888.00 2016-09-27 04:46:40.000 271 12648.60 114.05 54526.12 88888.00 2016-09-27 04:46:40.125 271 12648.62 114.08 54526.12 88888.00 2016-09-27 04:46:40.250 271 12648.65 114.08 54526.10 88888.00 2016-09-27 04:46:40.375 271 12648.70 114.10 54526.05 88888.00 2016-09-27 04:46:40.500 271 12648.70 114.12 54526.05 88888.00 2016-09-27 04:46:40.625 271 12648.73 114.10 54526.05 88888.00 2016-09-27 04:46:40.750 271 12648.77 114.10 54526.05 88888.00 2016-09-27 04:46:40.875 271 12648.77 114.12 54526.07 88888.00 2016-09-27 04:46:41.000 271 12648.77 114.15 54526.03 88888.00 2016-09-27 04:46:41.125 271 12648.77 114.12 54526.05 88888.00 2016-09-27 04:46:41.250 271 12648.75 114.15 54526.03 88888.00 2016-09-27 04:46:41.375 271 12648.80 114.15 54526.00 88888.00 2016-09-27 04:46:41.500 271 12648.83 114.17 54525.97 88888.00 2016-09-27 04:46:41.625 271 12648.83 114.15 54525.97 88888.00 2016-09-27 04:46:41.750 271 12648.80 114.17 54525.97 88888.00 2016-09-27 04:46:41.875 271 12648.83 114.17 54525.95 88888.00 2016-09-27 04:46:42.000 271 12648.90 114.17 54525.95 88888.00 2016-09-27 04:46:42.125 271 12648.88 114.17 54525.93 88888.00 2016-09-27 04:46:42.250 271 12648.85 114.15 54525.93 88888.00 2016-09-27 04:46:42.375 271 12648.90 114.20 54525.93 88888.00 2016-09-27 04:46:42.500 271 12648.98 114.17 54525.93 88888.00 2016-09-27 04:46:42.625 271 12649.02 114.20 54525.90 88888.00 2016-09-27 04:46:42.750 271 12649.08 114.22 54525.90 88888.00 2016-09-27 04:46:42.875 271 12649.10 114.20 54525.90 88888.00 2016-09-27 04:46:43.000 271 12649.12 114.20 54525.85 88888.00 2016-09-27 04:46:43.125 271 12649.17 114.25 54525.85 88888.00 2016-09-27 04:46:43.250 271 12649.15 114.20 54525.88 88888.00 2016-09-27 04:46:43.375 271 12649.17 114.22 54525.85 88888.00 2016-09-27 04:46:43.500 271 12649.17 114.28 54525.85 88888.00 2016-09-27 04:46:43.625 271 12649.12 114.25 54525.88 88888.00 2016-09-27 04:46:43.750 271 12649.12 114.25 54525.85 88888.00 2016-09-27 04:46:43.875 271 12649.15 114.28 54525.85 88888.00 2016-09-27 04:46:44.000 271 12649.23 114.22 54525.82 88888.00 2016-09-27 04:46:44.125 271 12649.23 114.28 54525.80 88888.00 2016-09-27 04:46:44.250 271 12649.27 114.28 54525.80 88888.00 2016-09-27 04:46:44.375 271 12649.30 114.30 54525.78 88888.00 2016-09-27 04:46:44.500 271 12649.30 114.35 54525.78 88888.00 2016-09-27 04:46:44.625 271 12649.35 114.35 54525.75 88888.00 2016-09-27 04:46:44.750 271 12649.40 114.33 54525.78 88888.00 2016-09-27 04:46:44.875 271 12649.42 114.35 54525.75 88888.00 2016-09-27 04:46:45.000 271 12649.42 114.35 54525.72 88888.00 2016-09-27 04:46:45.125 271 12649.42 114.35 54525.72 88888.00 2016-09-27 04:46:45.250 271 12649.40 114.35 54525.75 88888.00 2016-09-27 04:46:45.375 271 12649.50 114.38 54525.70 88888.00 2016-09-27 04:46:45.500 271 12649.55 114.40 54525.70 88888.00 2016-09-27 04:46:45.625 271 12649.55 114.38 54525.70 88888.00 2016-09-27 04:46:45.750 271 12649.58 114.40 54525.68 88888.00 2016-09-27 04:46:45.875 271 12649.58 114.38 54525.68 88888.00 2016-09-27 04:46:46.000 271 12649.60 114.42 54525.68 88888.00 2016-09-27 04:46:46.125 271 12649.65 114.42 54525.68 88888.00 2016-09-27 04:46:46.250 271 12649.65 114.42 54525.68 88888.00 2016-09-27 04:46:46.375 271 12649.67 114.45 54525.68 88888.00 2016-09-27 04:46:46.500 271 12649.67 114.42 54525.65 88888.00 2016-09-27 04:46:46.625 271 12649.70 114.45 54525.62 88888.00 2016-09-27 04:46:46.750 271 12649.67 114.47 54525.65 88888.00 2016-09-27 04:46:46.875 271 12649.65 114.45 54525.62 88888.00 2016-09-27 04:46:47.000 271 12649.65 114.45 54525.62 88888.00 2016-09-27 04:46:47.125 271 12649.70 114.45 54525.62 88888.00 2016-09-27 04:46:47.250 271 12649.70 114.47 54525.62 88888.00 2016-09-27 04:46:47.375 271 12649.70 114.47 54525.62 88888.00 2016-09-27 04:46:47.500 271 12649.67 114.47 54525.60 88888.00 2016-09-27 04:46:47.625 271 12649.73 114.50 54525.57 88888.00 2016-09-27 04:46:47.750 271 12649.80 114.55 54525.60 88888.00 2016-09-27 04:46:47.875 271 12649.83 114.55 54525.60 88888.00 2016-09-27 04:46:48.000 271 12649.88 114.55 54525.60 88888.00 2016-09-27 04:46:48.125 271 12649.90 114.55 54525.57 88888.00 2016-09-27 04:46:48.250 271 12649.92 114.53 54525.57 88888.00 2016-09-27 04:46:48.375 271 12649.92 114.55 54525.60 88888.00 2016-09-27 04:46:48.500 271 12649.95 114.60 54525.60 88888.00 2016-09-27 04:46:48.625 271 12649.98 114.60 54525.60 88888.00 2016-09-27 04:46:48.750 271 12649.98 114.60 54525.55 88888.00 2016-09-27 04:46:48.875 271 12650.02 114.62 54525.55 88888.00 2016-09-27 04:46:49.000 271 12650.02 114.65 54525.55 88888.00 2016-09-27 04:46:49.125 271 12650.02 114.65 54525.55 88888.00 2016-09-27 04:46:49.250 271 12650.02 114.67 54525.55 88888.00 2016-09-27 04:46:49.375 271 12650.05 114.70 54525.55 88888.00 2016-09-27 04:46:49.500 271 12650.02 114.72 54525.55 88888.00 2016-09-27 04:46:49.625 271 12650.08 114.72 54525.53 88888.00 2016-09-27 04:46:49.750 271 12650.12 114.72 54525.53 88888.00 2016-09-27 04:46:49.875 271 12650.15 114.72 54525.53 88888.00 2016-09-27 04:46:50.000 271 12650.15 114.72 54525.55 88888.00 2016-09-27 04:46:50.125 271 12650.17 114.72 54525.55 88888.00 2016-09-27 04:46:50.250 271 12650.17 114.75 54525.57 88888.00 2016-09-27 04:46:50.375 271 12650.25 114.83 54525.53 88888.00 2016-09-27 04:46:50.500 271 12650.30 114.83 54525.47 88888.00 2016-09-27 04:46:50.625 271 12650.30 114.83 54525.50 88888.00 2016-09-27 04:46:50.750 271 12650.27 114.83 54525.53 88888.00 2016-09-27 04:46:50.875 271 12650.27 114.83 54525.53 88888.00 2016-09-27 04:46:51.000 271 12650.33 114.83 54525.50 88888.00 2016-09-27 04:46:51.125 271 12650.35 114.83 54525.47 88888.00 2016-09-27 04:46:51.250 271 12650.35 114.88 54525.50 88888.00 2016-09-27 04:46:51.375 271 12650.38 114.90 54525.50 88888.00 2016-09-27 04:46:51.500 271 12650.38 114.92 54525.47 88888.00 2016-09-27 04:46:51.625 271 12650.38 114.92 54525.45 88888.00 2016-09-27 04:46:51.750 271 12650.42 114.95 54525.45 88888.00 2016-09-27 04:46:51.875 271 12650.42 114.95 54525.47 88888.00 2016-09-27 04:46:52.000 271 12650.38 114.97 54525.45 88888.00 2016-09-27 04:46:52.125 271 12650.38 115.00 54525.43 88888.00 2016-09-27 04:46:52.250 271 12650.38 115.00 54525.43 88888.00 2016-09-27 04:46:52.375 271 12650.40 115.03 54525.43 88888.00 2016-09-27 04:46:52.500 271 12650.45 115.10 54525.43 88888.00 2016-09-27 04:46:52.625 271 12650.52 115.12 54525.43 88888.00 2016-09-27 04:46:52.750 271 12650.55 115.12 54525.40 88888.00 2016-09-27 04:46:52.875 271 12650.52 115.12 54525.40 88888.00 2016-09-27 04:46:53.000 271 12650.55 115.15 54525.40 88888.00 2016-09-27 04:46:53.125 271 12650.58 115.17 54525.43 88888.00 2016-09-27 04:46:53.250 271 12650.55 115.17 54525.40 88888.00 2016-09-27 04:46:53.375 271 12650.62 115.22 54525.40 88888.00 2016-09-27 04:46:53.500 271 12650.65 115.22 54525.40 88888.00 2016-09-27 04:46:53.625 271 12650.65 115.25 54525.40 88888.00 2016-09-27 04:46:53.750 271 12650.65 115.30 54525.43 88888.00 2016-09-27 04:46:53.875 271 12650.65 115.33 54525.38 88888.00 2016-09-27 04:46:54.000 271 12650.65 115.33 54525.35 88888.00 2016-09-27 04:46:54.125 271 12650.67 115.35 54525.38 88888.00 2016-09-27 04:46:54.250 271 12650.70 115.38 54525.40 88888.00 2016-09-27 04:46:54.375 271 12650.77 115.38 54525.38 88888.00 2016-09-27 04:46:54.500 271 12650.83 115.42 54525.38 88888.00 2016-09-27 04:46:54.625 271 12650.83 115.47 54525.35 88888.00 2016-09-27 04:46:54.750 271 12650.77 115.50 54525.38 88888.00 2016-09-27 04:46:54.875 271 12650.77 115.47 54525.38 88888.00 2016-09-27 04:46:55.000 271 12650.88 115.50 54525.38 88888.00 2016-09-27 04:46:55.125 271 12650.98 115.53 54525.35 88888.00 2016-09-27 04:46:55.250 271 12650.88 115.55 54525.35 88888.00 2016-09-27 04:46:55.375 271 12650.83 115.60 54525.35 88888.00 2016-09-27 04:46:55.500 271 12650.88 115.65 54525.35 88888.00 2016-09-27 04:46:55.625 271 12650.88 115.65 54525.38 88888.00 2016-09-27 04:46:55.750 271 12650.92 115.67 54525.35 88888.00 2016-09-27 04:46:55.875 271 12650.98 115.70 54525.35 88888.00 2016-09-27 04:46:56.000 271 12651.02 115.72 54525.32 88888.00 2016-09-27 04:46:56.125 271 12651.05 115.72 54525.32 88888.00 2016-09-27 04:46:56.250 271 12651.05 115.78 54525.35 88888.00 2016-09-27 04:46:56.375 271 12651.10 115.83 54525.35 88888.00 2016-09-27 04:46:56.500 271 12651.08 115.83 54525.32 88888.00 2016-09-27 04:46:56.625 271 12651.12 115.85 54525.32 88888.00 2016-09-27 04:46:56.750 271 12651.12 115.88 54525.32 88888.00 2016-09-27 04:46:56.875 271 12651.12 115.92 54525.35 88888.00 2016-09-27 04:46:57.000 271 12651.15 115.92 54525.32 88888.00 2016-09-27 04:46:57.125 271 12651.15 115.95 54525.32 88888.00 2016-09-27 04:46:57.250 271 12651.10 115.97 54525.32 88888.00 2016-09-27 04:46:57.375 271 12651.10 116.00 54525.32 88888.00 2016-09-27 04:46:57.500 271 12651.05 116.03 54525.32 88888.00 2016-09-27 04:46:57.625 271 12651.05 116.03 54525.32 88888.00 2016-09-27 04:46:57.750 271 12651.08 116.08 54525.32 88888.00 2016-09-27 04:46:57.875 271 12651.10 116.12 54525.32 88888.00 2016-09-27 04:46:58.000 271 12651.15 116.12 54525.32 88888.00 2016-09-27 04:46:58.125 271 12651.15 116.15 54525.32 88888.00 2016-09-27 04:46:58.250 271 12651.15 116.17 54525.35 88888.00 2016-09-27 04:46:58.375 271 12651.17 116.22 54525.35 88888.00 2016-09-27 04:46:58.500 271 12651.17 116.25 54525.32 88888.00 2016-09-27 04:46:58.625 271 12651.20 116.30 54525.32 88888.00 2016-09-27 04:46:58.750 271 12651.17 116.35 54525.32 88888.00 2016-09-27 04:46:58.875 271 12651.20 116.38 54525.32 88888.00 2016-09-27 04:46:59.000 271 12651.20 116.40 54525.32 88888.00 2016-09-27 04:46:59.125 271 12651.30 116.42 54525.32 88888.00 2016-09-27 04:46:59.250 271 12651.30 116.42 54525.35 88888.00 2016-09-27 04:46:59.375 271 12651.27 116.47 54525.32 88888.00 2016-09-27 04:46:59.500 271 12651.25 116.50 54525.32 88888.00 2016-09-27 04:46:59.625 271 12651.25 116.50 54525.30 88888.00 2016-09-27 04:46:59.750 271 12651.30 116.53 54525.30 88888.00 2016-09-27 04:46:59.875 271 12651.38 116.55 54525.32 88888.00 2016-09-27 04:47:00.000 271 12651.40 116.60 54525.32 88888.00 2016-09-27 04:47:00.125 271 12651.42 116.60 54525.32 88888.00 2016-09-27 04:47:00.250 271 12651.45 116.60 54525.35 88888.00 2016-09-27 04:47:00.375 271 12651.50 116.65 54525.32 88888.00 2016-09-27 04:47:00.500 271 12651.48 116.67 54525.32 88888.00 2016-09-27 04:47:00.625 271 12651.40 116.70 54525.35 88888.00 2016-09-27 04:47:00.750 271 12651.35 116.75 54525.32 88888.00 2016-09-27 04:47:00.875 271 12651.38 116.80 54525.35 88888.00 2016-09-27 04:47:01.000 271 12651.42 116.80 54525.35 88888.00 2016-09-27 04:47:01.125 271 12651.45 116.83 54525.35 88888.00 2016-09-27 04:47:01.250 271 12651.48 116.85 54525.38 88888.00 2016-09-27 04:47:01.375 271 12651.48 116.90 54525.38 88888.00 2016-09-27 04:47:01.500 271 12651.50 116.92 54525.40 88888.00 2016-09-27 04:47:01.625 271 12651.50 116.90 54525.38 88888.00 2016-09-27 04:47:01.750 271 12651.55 116.92 54525.38 88888.00 2016-09-27 04:47:01.875 271 12651.50 116.95 54525.35 88888.00 2016-09-27 04:47:02.000 271 12651.50 116.95 54525.32 88888.00 2016-09-27 04:47:02.125 271 12651.52 116.97 54525.35 88888.00 2016-09-27 04:47:02.250 271 12651.45 117.00 54525.35 88888.00 2016-09-27 04:47:02.375 271 12651.50 117.05 54525.38 88888.00 2016-09-27 04:47:02.500 271 12651.48 117.05 54525.40 88888.00 2016-09-27 04:47:02.625 271 12651.42 117.03 54525.40 88888.00 2016-09-27 04:47:02.750 271 12651.45 117.05 54525.43 88888.00 2016-09-27 04:47:02.875 271 12651.48 117.10 54525.40 88888.00 2016-09-27 04:47:03.000 271 12651.48 117.15 54525.40 88888.00 2016-09-27 04:47:03.125 271 12651.48 117.17 54525.45 88888.00 2016-09-27 04:47:03.250 271 12651.52 117.17 54525.47 88888.00 2016-09-27 04:47:03.375 271 12651.58 117.20 54525.47 88888.00 2016-09-27 04:47:03.500 271 12651.55 117.20 54525.50 88888.00 2016-09-27 04:47:03.625 271 12651.52 117.22 54525.47 88888.00 2016-09-27 04:47:03.750 271 12651.50 117.22 54525.47 88888.00 2016-09-27 04:47:03.875 271 12651.50 117.22 54525.47 88888.00 2016-09-27 04:47:04.000 271 12651.50 117.25 54525.47 88888.00 2016-09-27 04:47:04.125 271 12651.48 117.33 54525.50 88888.00 2016-09-27 04:47:04.250 271 12651.45 117.30 54525.50 88888.00 2016-09-27 04:47:04.375 271 12651.48 117.33 54525.53 88888.00 2016-09-27 04:47:04.500 271 12651.45 117.33 54525.50 88888.00 2016-09-27 04:47:04.625 271 12651.38 117.30 54525.50 88888.00 2016-09-27 04:47:04.750 271 12651.30 117.33 54525.53 88888.00 2016-09-27 04:47:04.875 271 12651.33 117.35 54525.55 88888.00 2016-09-27 04:47:05.000 271 12651.42 117.35 54525.55 88888.00 2016-09-27 04:47:05.125 271 12651.48 117.38 54525.55 88888.00 2016-09-27 04:47:05.250 271 12651.45 117.38 54525.55 88888.00 2016-09-27 04:47:05.375 271 12651.42 117.40 54525.57 88888.00 2016-09-27 04:47:05.500 271 12651.40 117.40 54525.60 88888.00 2016-09-27 04:47:05.625 271 12651.40 117.38 54525.60 88888.00 2016-09-27 04:47:05.750 271 12651.40 117.40 54525.60 88888.00 2016-09-27 04:47:05.875 271 12651.38 117.45 54525.60 88888.00 2016-09-27 04:47:06.000 271 12651.35 117.45 54525.60 88888.00 2016-09-27 04:47:06.125 271 12651.38 117.42 54525.60 88888.00 2016-09-27 04:47:06.250 271 12651.33 117.45 54525.62 88888.00 2016-09-27 04:47:06.375 271 12651.33 117.47 54525.62 88888.00 2016-09-27 04:47:06.500 271 12651.33 117.50 54525.60 88888.00 2016-09-27 04:47:06.625 271 12651.35 117.47 54525.62 88888.00 2016-09-27 04:47:06.750 271 12651.33 117.47 54525.65 88888.00 2016-09-27 04:47:06.875 271 12651.33 117.53 54525.65 88888.00 2016-09-27 04:47:07.000 271 12651.35 117.50 54525.65 88888.00 2016-09-27 04:47:07.125 271 12651.33 117.53 54525.65 88888.00 2016-09-27 04:47:07.250 271 12651.33 117.50 54525.68 88888.00 2016-09-27 04:47:07.375 271 12651.30 117.50 54525.68 88888.00 2016-09-27 04:47:07.500 271 12651.33 117.53 54525.68 88888.00 2016-09-27 04:47:07.625 271 12651.38 117.53 54525.70 88888.00 2016-09-27 04:47:07.750 271 12651.35 117.50 54525.72 88888.00 2016-09-27 04:47:07.875 271 12651.35 117.50 54525.72 88888.00 2016-09-27 04:47:08.000 271 12651.40 117.53 54525.70 88888.00 2016-09-27 04:47:08.125 271 12651.38 117.53 54525.75 88888.00 2016-09-27 04:47:08.250 271 12651.30 117.53 54525.75 88888.00 2016-09-27 04:47:08.375 271 12651.27 117.53 54525.75 88888.00 2016-09-27 04:47:08.500 271 12651.27 117.53 54525.78 88888.00 2016-09-27 04:47:08.625 271 12651.27 117.55 54525.78 88888.00 2016-09-27 04:47:08.750 271 12651.25 117.55 54525.78 88888.00 2016-09-27 04:47:08.875 271 12651.23 117.53 54525.78 88888.00 2016-09-27 04:47:09.000 271 12651.23 117.50 54525.78 88888.00 2016-09-27 04:47:09.125 271 12651.25 117.55 54525.80 88888.00 2016-09-27 04:47:09.250 271 12651.30 117.53 54525.82 88888.00 2016-09-27 04:47:09.375 271 12651.30 117.55 54525.85 88888.00 2016-09-27 04:47:09.500 271 12651.27 117.55 54525.85 88888.00 2016-09-27 04:47:09.625 271 12651.27 117.53 54525.85 88888.00 2016-09-27 04:47:09.750 271 12651.25 117.53 54525.82 88888.00 2016-09-27 04:47:09.875 271 12651.27 117.55 54525.85 88888.00 2016-09-27 04:47:10.000 271 12651.30 117.53 54525.82 88888.00 2016-09-27 04:47:10.125 271 12651.38 117.53 54525.90 88888.00 2016-09-27 04:47:10.250 271 12651.38 117.53 54525.90 88888.00 2016-09-27 04:47:10.375 271 12651.38 117.55 54525.88 88888.00 2016-09-27 04:47:10.500 271 12651.30 117.53 54525.88 88888.00 2016-09-27 04:47:10.625 271 12651.27 117.53 54525.93 88888.00 2016-09-27 04:47:10.750 271 12651.25 117.53 54525.90 88888.00 2016-09-27 04:47:10.875 271 12651.23 117.53 54525.93 88888.00 2016-09-27 04:47:11.000 271 12651.25 117.53 54525.95 88888.00 2016-09-27 04:47:11.125 271 12651.30 117.50 54525.95 88888.00 2016-09-27 04:47:11.250 271 12651.30 117.47 54525.95 88888.00 2016-09-27 04:47:11.375 271 12651.23 117.50 54525.95 88888.00 2016-09-27 04:47:11.500 271 12651.23 117.53 54525.95 88888.00 2016-09-27 04:47:11.625 271 12651.27 117.50 54525.97 88888.00 2016-09-27 04:47:11.750 271 12651.30 117.50 54526.00 88888.00 2016-09-27 04:47:11.875 271 12651.27 117.50 54526.00 88888.00 2016-09-27 04:47:12.000 271 12651.25 117.50 54525.97 88888.00 2016-09-27 04:47:12.125 271 12651.25 117.50 54526.00 88888.00 2016-09-27 04:47:12.250 271 12651.20 117.50 54526.03 88888.00 2016-09-27 04:47:12.375 271 12651.17 117.47 54526.03 88888.00 2016-09-27 04:47:12.500 271 12651.20 117.50 54526.05 88888.00 2016-09-27 04:47:12.625 271 12651.20 117.53 54526.03 88888.00 2016-09-27 04:47:12.750 271 12651.23 117.53 54526.05 88888.00 2016-09-27 04:47:12.875 271 12651.25 117.53 54526.07 88888.00 2016-09-27 04:47:13.000 271 12651.25 117.50 54526.03 88888.00 2016-09-27 04:47:13.125 271 12651.23 117.50 54526.07 88888.00 2016-09-27 04:47:13.250 271 12651.20 117.47 54526.10 88888.00 2016-09-27 04:47:13.375 271 12651.27 117.47 54526.05 88888.00 2016-09-27 04:47:13.500 271 12651.25 117.50 54526.10 88888.00 2016-09-27 04:47:13.625 271 12651.20 117.53 54526.15 88888.00 2016-09-27 04:47:13.750 271 12651.23 117.53 54526.12 88888.00 2016-09-27 04:47:13.875 271 12651.23 117.50 54526.15 88888.00 2016-09-27 04:47:14.000 271 12651.27 117.50 54526.12 88888.00 2016-09-27 04:47:14.125 271 12651.33 117.53 54526.15 88888.00 2016-09-27 04:47:14.250 271 12651.35 117.53 54526.15 88888.00 2016-09-27 04:47:14.375 271 12651.38 117.55 54526.18 88888.00 2016-09-27 04:47:14.500 271 12651.40 117.55 54526.20 88888.00 2016-09-27 04:47:14.625 271 12651.48 117.55 54526.20 88888.00 2016-09-27 04:47:14.750 271 12651.45 117.55 54526.20 88888.00 2016-09-27 04:47:14.875 271 12651.35 117.55 54526.22 88888.00 2016-09-27 04:47:15.000 271 12651.40 117.53 54526.20 88888.00 2016-09-27 04:47:15.125 271 12651.40 117.58 54526.22 88888.00 2016-09-27 04:47:15.250 271 12651.38 117.55 54526.25 88888.00 2016-09-27 04:47:15.375 271 12651.42 117.55 54526.25 88888.00 2016-09-27 04:47:15.500 271 12651.45 117.55 54526.28 88888.00 2016-09-27 04:47:15.625 271 12651.42 117.55 54526.28 88888.00 2016-09-27 04:47:15.750 271 12651.40 117.55 54526.28 88888.00 2016-09-27 04:47:15.875 271 12651.45 117.55 54526.30 88888.00 2016-09-27 04:47:16.000 271 12651.55 117.55 54526.32 88888.00 2016-09-27 04:47:16.125 271 12651.58 117.55 54526.32 88888.00 2016-09-27 04:47:16.250 271 12651.52 117.55 54526.32 88888.00 2016-09-27 04:47:16.375 271 12651.55 117.55 54526.32 88888.00 2016-09-27 04:47:16.500 271 12651.58 117.55 54526.35 88888.00 2016-09-27 04:47:16.625 271 12651.58 117.58 54526.32 88888.00 2016-09-27 04:47:16.750 271 12651.55 117.58 54526.35 88888.00 2016-09-27 04:47:16.875 271 12651.50 117.58 54526.35 88888.00 2016-09-27 04:47:17.000 271 12651.50 117.58 54526.35 88888.00 2016-09-27 04:47:17.125 271 12651.58 117.58 54526.32 88888.00 2016-09-27 04:47:17.250 271 12651.55 117.58 54526.38 88888.00 2016-09-27 04:47:17.375 271 12651.58 117.62 54526.38 88888.00 2016-09-27 04:47:17.500 271 12651.58 117.62 54526.40 88888.00 2016-09-27 04:47:17.625 271 12651.60 117.60 54526.40 88888.00 2016-09-27 04:47:17.750 271 12651.62 117.60 54526.43 88888.00 2016-09-27 04:47:17.875 271 12651.65 117.60 54526.43 88888.00 2016-09-27 04:47:18.000 271 12651.65 117.60 54526.43 88888.00 2016-09-27 04:47:18.125 271 12651.60 117.60 54526.45 88888.00 2016-09-27 04:47:18.250 271 12651.55 117.58 54526.47 88888.00 2016-09-27 04:47:18.375 271 12651.55 117.58 54526.47 88888.00 2016-09-27 04:47:18.500 271 12651.58 117.58 54526.50 88888.00 2016-09-27 04:47:18.625 271 12651.58 117.60 54526.53 88888.00 2016-09-27 04:47:18.750 271 12651.60 117.58 54526.53 88888.00 2016-09-27 04:47:18.875 271 12651.65 117.60 54526.55 88888.00 2016-09-27 04:47:19.000 271 12651.62 117.60 54526.55 88888.00 2016-09-27 04:47:19.125 271 12651.67 117.60 54526.57 88888.00 2016-09-27 04:47:19.250 271 12651.62 117.58 54526.57 88888.00 2016-09-27 04:47:19.375 271 12651.62 117.60 54526.57 88888.00 2016-09-27 04:47:19.500 271 12651.67 117.58 54526.60 88888.00 2016-09-27 04:47:19.625 271 12651.67 117.60 54526.60 88888.00 2016-09-27 04:47:19.750 271 12651.67 117.62 54526.60 88888.00 2016-09-27 04:47:19.875 271 12651.67 117.62 54526.62 88888.00 2016-09-27 04:47:20.000 271 12651.65 117.60 54526.68 88888.00 2016-09-27 04:47:20.125 271 12651.65 117.60 54526.70 88888.00 2016-09-27 04:47:20.250 271 12651.67 117.60 54526.68 88888.00 2016-09-27 04:47:20.375 271 12651.73 117.62 54526.70 88888.00 2016-09-27 04:47:20.500 271 12651.75 117.62 54526.70 88888.00 2016-09-27 04:47:20.625 271 12651.75 117.62 54526.70 88888.00 2016-09-27 04:47:20.750 271 12651.67 117.62 54526.75 88888.00 2016-09-27 04:47:20.875 271 12651.67 117.62 54526.75 88888.00 2016-09-27 04:47:21.000 271 12651.75 117.62 54526.75 88888.00 2016-09-27 04:47:21.125 271 12651.77 117.62 54526.75 88888.00 2016-09-27 04:47:21.250 271 12651.73 117.62 54526.75 88888.00 2016-09-27 04:47:21.375 271 12651.70 117.62 54526.78 88888.00 2016-09-27 04:47:21.500 271 12651.70 117.62 54526.80 88888.00 2016-09-27 04:47:21.625 271 12651.73 117.65 54526.80 88888.00 2016-09-27 04:47:21.750 271 12651.73 117.62 54526.82 88888.00 2016-09-27 04:47:21.875 271 12651.75 117.62 54526.85 88888.00 2016-09-27 04:47:22.000 271 12651.73 117.62 54526.82 88888.00 2016-09-27 04:47:22.125 271 12651.70 117.62 54526.85 88888.00 2016-09-27 04:47:22.250 271 12651.70 117.62 54526.88 88888.00 2016-09-27 04:47:22.375 271 12651.73 117.62 54526.88 88888.00 2016-09-27 04:47:22.500 271 12651.70 117.60 54526.88 88888.00 2016-09-27 04:47:22.625 271 12651.75 117.62 54526.90 88888.00 2016-09-27 04:47:22.750 271 12651.83 117.62 54526.90 88888.00 2016-09-27 04:47:22.875 271 12651.80 117.60 54526.90 88888.00 2016-09-27 04:47:23.000 271 12651.80 117.60 54526.90 88888.00 2016-09-27 04:47:23.125 271 12651.80 117.62 54526.95 88888.00 2016-09-27 04:47:23.250 271 12651.80 117.62 54526.97 88888.00 2016-09-27 04:47:23.375 271 12651.80 117.65 54526.97 88888.00 2016-09-27 04:47:23.500 271 12651.80 117.65 54526.97 88888.00 2016-09-27 04:47:23.625 271 12651.83 117.65 54527.00 88888.00 2016-09-27 04:47:23.750 271 12651.85 117.70 54527.00 88888.00 2016-09-27 04:47:23.875 271 12651.88 117.70 54526.97 88888.00 2016-09-27 04:47:24.000 271 12651.85 117.67 54527.00 88888.00 2016-09-27 04:47:24.125 271 12651.85 117.67 54527.05 88888.00 2016-09-27 04:47:24.250 271 12651.90 117.65 54527.07 88888.00 2016-09-27 04:47:24.375 271 12651.90 117.67 54527.05 88888.00 2016-09-27 04:47:24.500 271 12651.80 117.67 54527.07 88888.00 2016-09-27 04:47:24.625 271 12651.83 117.67 54527.07 88888.00 2016-09-27 04:47:24.750 271 12651.88 117.65 54527.10 88888.00 2016-09-27 04:47:24.875 271 12651.90 117.67 54527.12 88888.00 2016-09-27 04:47:25.000 271 12651.90 117.67 54527.12 88888.00 2016-09-27 04:47:25.125 271 12651.90 117.65 54527.15 88888.00 2016-09-27 04:47:25.250 271 12651.95 117.67 54527.15 88888.00 2016-09-27 04:47:25.375 271 12652.00 117.70 54527.18 88888.00 2016-09-27 04:47:25.500 271 12651.92 117.72 54527.18 88888.00 2016-09-27 04:47:25.625 271 12651.92 117.70 54527.18 88888.00 2016-09-27 04:47:25.750 271 12651.92 117.70 54527.18 88888.00 2016-09-27 04:47:25.875 271 12651.88 117.65 54527.18 88888.00 2016-09-27 04:47:26.000 271 12651.88 117.65 54527.18 88888.00 2016-09-27 04:47:26.125 271 12651.90 117.70 54527.20 88888.00 2016-09-27 04:47:26.250 271 12651.95 117.72 54527.20 88888.00 2016-09-27 04:47:26.375 271 12651.95 117.72 54527.25 88888.00 2016-09-27 04:47:26.500 271 12651.95 117.72 54527.25 88888.00 2016-09-27 04:47:26.625 271 12651.92 117.72 54527.28 88888.00 2016-09-27 04:47:26.750 271 12651.95 117.78 54527.28 88888.00 2016-09-27 04:47:26.875 271 12651.92 117.75 54527.28 88888.00 2016-09-27 04:47:27.000 271 12651.90 117.72 54527.28 88888.00 2016-09-27 04:47:27.125 271 12651.92 117.72 54527.32 88888.00 2016-09-27 04:47:27.250 271 12651.92 117.72 54527.35 88888.00 2016-09-27 04:47:27.375 271 12651.98 117.72 54527.38 88888.00 2016-09-27 04:47:27.500 271 12652.00 117.72 54527.38 88888.00 2016-09-27 04:47:27.625 271 12651.98 117.75 54527.38 88888.00 2016-09-27 04:47:27.750 271 12651.95 117.75 54527.40 88888.00 2016-09-27 04:47:27.875 271 12651.95 117.78 54527.40 88888.00 2016-09-27 04:47:28.000 271 12651.95 117.80 54527.40 88888.00 2016-09-27 04:47:28.125 271 12651.95 117.78 54527.45 88888.00 2016-09-27 04:47:28.250 271 12651.92 117.78 54527.45 88888.00 2016-09-27 04:47:28.375 271 12651.95 117.75 54527.45 88888.00 2016-09-27 04:47:28.500 271 12651.98 117.78 54527.45 88888.00 2016-09-27 04:47:28.625 271 12651.98 117.78 54527.47 88888.00 2016-09-27 04:47:28.750 271 12651.98 117.78 54527.50 88888.00 2016-09-27 04:47:28.875 271 12651.98 117.78 54527.50 88888.00 2016-09-27 04:47:29.000 271 12651.95 117.78 54527.53 88888.00 2016-09-27 04:47:29.125 271 12651.95 117.78 54527.55 88888.00 2016-09-27 04:47:29.250 271 12651.90 117.80 54527.57 88888.00 2016-09-27 04:47:29.375 271 12651.92 117.80 54527.57 88888.00 2016-09-27 04:47:29.500 271 12651.90 117.83 54527.57 88888.00 2016-09-27 04:47:29.625 271 12651.92 117.83 54527.55 88888.00 2016-09-27 04:47:29.750 271 12651.95 117.85 54527.60 88888.00 2016-09-27 04:47:29.875 271 12651.92 117.83 54527.62 88888.00 2016-09-27 04:47:30.000 271 12651.92 117.85 54527.62 88888.00 2016-09-27 04:47:30.125 271 12651.92 117.85 54527.62 88888.00 2016-09-27 04:47:30.250 271 12651.92 117.85 54527.65 88888.00 2016-09-27 04:47:30.375 271 12651.95 117.88 54527.65 88888.00 2016-09-27 04:47:30.500 271 12651.92 117.88 54527.68 88888.00 2016-09-27 04:47:30.625 271 12651.95 117.90 54527.68 88888.00 2016-09-27 04:47:30.750 271 12652.02 117.92 54527.72 88888.00 2016-09-27 04:47:30.875 271 12652.00 117.90 54527.72 88888.00 2016-09-27 04:47:31.000 271 12651.95 117.90 54527.72 88888.00 2016-09-27 04:47:31.125 271 12651.95 117.92 54527.75 88888.00 2016-09-27 04:47:31.250 271 12652.02 117.90 54527.75 88888.00 2016-09-27 04:47:31.375 271 12652.05 117.92 54527.78 88888.00 2016-09-27 04:47:31.500 271 12651.98 117.95 54527.80 88888.00 2016-09-27 04:47:31.625 271 12651.95 117.95 54527.80 88888.00 2016-09-27 04:47:31.750 271 12651.95 117.95 54527.80 88888.00 2016-09-27 04:47:31.875 271 12651.95 117.97 54527.82 88888.00 2016-09-27 04:47:32.000 271 12651.95 118.00 54527.85 88888.00 2016-09-27 04:47:32.125 271 12652.00 118.00 54527.88 88888.00 2016-09-27 04:47:32.250 271 12652.00 118.00 54527.88 88888.00 2016-09-27 04:47:32.375 271 12652.02 118.00 54527.90 88888.00 2016-09-27 04:47:32.500 271 12652.02 118.03 54527.90 88888.00 2016-09-27 04:47:32.625 271 12652.00 118.03 54527.93 88888.00 2016-09-27 04:47:32.750 271 12651.95 118.03 54527.95 88888.00 2016-09-27 04:47:32.875 271 12651.92 118.05 54527.97 88888.00 2016-09-27 04:47:33.000 271 12651.95 118.05 54527.97 88888.00 2016-09-27 04:47:33.125 271 12652.00 118.08 54528.00 88888.00 2016-09-27 04:47:33.250 271 12652.02 118.08 54528.03 88888.00 2016-09-27 04:47:33.375 271 12652.08 118.10 54528.03 88888.00 2016-09-27 04:47:33.500 271 12652.12 118.08 54528.03 88888.00 2016-09-27 04:47:33.625 271 12652.12 118.12 54528.03 88888.00 2016-09-27 04:47:33.750 271 12652.10 118.12 54528.03 88888.00 2016-09-27 04:47:33.875 271 12652.08 118.15 54528.03 88888.00 2016-09-27 04:47:34.000 271 12652.10 118.15 54528.05 88888.00 2016-09-27 04:47:34.125 271 12652.08 118.17 54528.07 88888.00 2016-09-27 04:47:34.250 271 12652.10 118.12 54528.07 88888.00 2016-09-27 04:47:34.375 271 12652.20 118.15 54528.12 88888.00 2016-09-27 04:47:34.500 271 12652.25 118.17 54528.15 88888.00 2016-09-27 04:47:34.625 271 12652.20 118.20 54528.15 88888.00 2016-09-27 04:47:34.750 271 12652.17 118.22 54528.18 88888.00 2016-09-27 04:47:34.875 271 12652.10 118.17 54528.18 88888.00 2016-09-27 04:47:35.000 271 12652.12 118.22 54528.18 88888.00 2016-09-27 04:47:35.125 271 12652.15 118.28 54528.20 88888.00 2016-09-27 04:47:35.250 271 12652.17 118.22 54528.22 88888.00 2016-09-27 04:47:35.375 271 12652.25 118.22 54528.22 88888.00 2016-09-27 04:47:35.500 271 12652.25 118.22 54528.25 88888.00 2016-09-27 04:47:35.625 271 12652.25 118.25 54528.28 88888.00 2016-09-27 04:47:35.750 271 12652.23 118.30 54528.30 88888.00 2016-09-27 04:47:35.875 271 12652.20 118.30 54528.32 88888.00 2016-09-27 04:47:36.000 271 12652.25 118.30 54528.32 88888.00 2016-09-27 04:47:36.125 271 12652.33 118.30 54528.32 88888.00 2016-09-27 04:47:36.250 271 12652.27 118.28 54528.32 88888.00 2016-09-27 04:47:36.375 271 12652.25 118.28 54528.35 88888.00 2016-09-27 04:47:36.500 271 12652.25 118.30 54528.38 88888.00 2016-09-27 04:47:36.625 271 12652.23 118.30 54528.40 88888.00 2016-09-27 04:47:36.750 271 12652.23 118.33 54528.45 88888.00 2016-09-27 04:47:36.875 271 12652.25 118.33 54528.45 88888.00 2016-09-27 04:47:37.000 271 12652.27 118.35 54528.43 88888.00 2016-09-27 04:47:37.125 271 12652.25 118.35 54528.43 88888.00 2016-09-27 04:47:37.250 271 12652.23 118.35 54528.47 88888.00 2016-09-27 04:47:37.375 271 12652.20 118.38 54528.47 88888.00 2016-09-27 04:47:37.500 271 12652.15 118.38 54528.50 88888.00 2016-09-27 04:47:37.625 271 12652.15 118.40 54528.53 88888.00 2016-09-27 04:47:37.750 271 12652.20 118.38 54528.55 88888.00 2016-09-27 04:47:37.875 271 12652.23 118.40 54528.53 88888.00 2016-09-27 04:47:38.000 271 12652.27 118.40 54528.55 88888.00 2016-09-27 04:47:38.125 271 12652.25 118.40 54528.60 88888.00 2016-09-27 04:47:38.250 271 12652.23 118.40 54528.65 88888.00 2016-09-27 04:47:38.375 271 12652.25 118.45 54528.65 88888.00 2016-09-27 04:47:38.500 271 12652.27 118.45 54528.65 88888.00 2016-09-27 04:47:38.625 271 12652.30 118.45 54528.68 88888.00 2016-09-27 04:47:38.750 271 12652.33 118.45 54528.70 88888.00 2016-09-27 04:47:38.875 271 12652.33 118.45 54528.68 88888.00 2016-09-27 04:47:39.000 271 12652.33 118.47 54528.68 88888.00 2016-09-27 04:47:39.125 271 12652.33 118.53 54528.72 88888.00 2016-09-27 04:47:39.250 271 12652.33 118.50 54528.72 88888.00 2016-09-27 04:47:39.375 271 12652.35 118.55 54528.75 88888.00 2016-09-27 04:47:39.500 271 12652.33 118.55 54528.78 88888.00 2016-09-27 04:47:39.625 271 12652.30 118.53 54528.78 88888.00 2016-09-27 04:47:39.750 271 12652.35 118.58 54528.80 88888.00 2016-09-27 04:47:39.875 271 12652.45 118.58 54528.80 88888.00 2016-09-27 04:47:40.000 271 12652.45 118.58 54528.80 88888.00 2016-09-27 04:47:40.125 271 12652.40 118.60 54528.82 88888.00 2016-09-27 04:47:40.250 271 12652.38 118.62 54528.88 88888.00 2016-09-27 04:47:40.375 271 12652.42 118.65 54528.88 88888.00 2016-09-27 04:47:40.500 271 12652.45 118.65 54528.88 88888.00 2016-09-27 04:47:40.625 271 12652.48 118.65 54528.90 88888.00 2016-09-27 04:47:40.750 271 12652.48 118.67 54528.90 88888.00 2016-09-27 04:47:40.875 271 12652.50 118.70 54528.95 88888.00 2016-09-27 04:47:41.000 271 12652.50 118.70 54528.97 88888.00 2016-09-27 04:47:41.125 271 12652.50 118.70 54528.97 88888.00 2016-09-27 04:47:41.250 271 12652.52 118.70 54529.00 88888.00 2016-09-27 04:47:41.375 271 12652.58 118.72 54529.00 88888.00 2016-09-27 04:47:41.500 271 12652.50 118.72 54529.03 88888.00 2016-09-27 04:47:41.625 271 12652.48 118.75 54529.05 88888.00 2016-09-27 04:47:41.750 271 12652.50 118.75 54529.07 88888.00 2016-09-27 04:47:41.875 271 12652.50 118.78 54529.10 88888.00 2016-09-27 04:47:42.000 271 12652.52 118.80 54529.10 88888.00 2016-09-27 04:47:42.125 271 12652.52 118.80 54529.10 88888.00 2016-09-27 04:47:42.250 271 12652.55 118.80 54529.15 88888.00 2016-09-27 04:47:42.375 271 12652.60 118.83 54529.15 88888.00 2016-09-27 04:47:42.500 271 12652.62 118.85 54529.15 88888.00 2016-09-27 04:47:42.625 271 12652.67 118.88 54529.18 88888.00 2016-09-27 04:47:42.750 271 12652.67 118.90 54529.20 88888.00 2016-09-27 04:47:42.875 271 12652.70 118.92 54529.18 88888.00 2016-09-27 04:47:43.000 271 12652.67 118.90 54529.20 88888.00 2016-09-27 04:47:43.125 271 12652.70 118.90 54529.25 88888.00 2016-09-27 04:47:43.250 271 12652.75 118.95 54529.30 88888.00 2016-09-27 04:47:43.375 271 12652.75 118.92 54529.32 88888.00 2016-09-27 04:47:43.500 271 12652.67 118.90 54529.30 88888.00 2016-09-27 04:47:43.625 271 12652.62 118.95 54529.32 88888.00 2016-09-27 04:47:43.750 271 12652.62 118.97 54529.35 88888.00 2016-09-27 04:47:43.875 271 12652.65 118.97 54529.38 88888.00 2016-09-27 04:47:44.000 271 12652.65 119.03 54529.40 88888.00 2016-09-27 04:47:44.125 271 12652.62 119.00 54529.40 88888.00 2016-09-27 04:47:44.250 271 12652.60 118.97 54529.43 88888.00 2016-09-27 04:47:44.375 271 12652.62 118.97 54529.43 88888.00 2016-09-27 04:47:44.500 271 12652.58 119.03 54529.47 88888.00 2016-09-27 04:47:44.625 271 12652.60 119.08 54529.47 88888.00 2016-09-27 04:47:44.750 271 12652.58 119.08 54529.47 88888.00 2016-09-27 04:47:44.875 271 12652.58 119.08 54529.50 88888.00 2016-09-27 04:47:45.000 271 12652.60 119.05 54529.53 88888.00 2016-09-27 04:47:45.125 271 12652.60 119.05 54529.57 88888.00 2016-09-27 04:47:45.250 271 12652.60 119.08 54529.57 88888.00 2016-09-27 04:47:45.375 271 12652.60 119.10 54529.57 88888.00 2016-09-27 04:47:45.500 271 12652.50 119.12 54529.60 88888.00 2016-09-27 04:47:45.625 271 12652.50 119.12 54529.60 88888.00 2016-09-27 04:47:45.750 271 12652.55 119.12 54529.62 88888.00 2016-09-27 04:47:45.875 271 12652.58 119.12 54529.62 88888.00 2016-09-27 04:47:46.000 271 12652.55 119.15 54529.62 88888.00 2016-09-27 04:47:46.125 271 12652.55 119.15 54529.65 88888.00 2016-09-27 04:47:46.250 271 12652.58 119.17 54529.70 88888.00 2016-09-27 04:47:46.375 271 12652.52 119.20 54529.72 88888.00 2016-09-27 04:47:46.500 271 12652.48 119.20 54529.75 88888.00 2016-09-27 04:47:46.625 271 12652.48 119.20 54529.75 88888.00 2016-09-27 04:47:46.750 271 12652.42 119.17 54529.72 88888.00 2016-09-27 04:47:46.875 271 12652.45 119.17 54529.75 88888.00 2016-09-27 04:47:47.000 271 12652.45 119.17 54529.78 88888.00 2016-09-27 04:47:47.125 271 12652.50 119.20 54529.82 88888.00 2016-09-27 04:47:47.250 271 12652.42 119.22 54529.88 88888.00 2016-09-27 04:47:47.375 271 12652.40 119.20 54529.85 88888.00 2016-09-27 04:47:47.500 271 12652.40 119.20 54529.88 88888.00 2016-09-27 04:47:47.625 271 12652.40 119.22 54529.90 88888.00 2016-09-27 04:47:47.750 271 12652.38 119.22 54529.93 88888.00 2016-09-27 04:47:47.875 271 12652.40 119.22 54529.95 88888.00 2016-09-27 04:47:48.000 271 12652.40 119.25 54529.95 88888.00 2016-09-27 04:47:48.125 271 12652.42 119.25 54530.00 88888.00 2016-09-27 04:47:48.250 271 12652.33 119.22 54530.03 88888.00 2016-09-27 04:47:48.375 271 12652.33 119.28 54530.03 88888.00 2016-09-27 04:47:48.500 271 12652.27 119.28 54530.05 88888.00 2016-09-27 04:47:48.625 271 12652.27 119.28 54530.07 88888.00 2016-09-27 04:47:48.750 271 12652.27 119.28 54530.10 88888.00 2016-09-27 04:47:48.875 271 12652.25 119.28 54530.12 88888.00 2016-09-27 04:47:49.000 271 12652.20 119.28 54530.12 88888.00 2016-09-27 04:47:49.125 271 12652.15 119.28 54530.12 88888.00 2016-09-27 04:47:49.250 271 12652.12 119.33 54530.18 88888.00 2016-09-27 04:47:49.375 271 12652.12 119.33 54530.20 88888.00 2016-09-27 04:47:49.500 271 12652.10 119.33 54530.22 88888.00 2016-09-27 04:47:49.625 271 12652.15 119.35 54530.22 88888.00 2016-09-27 04:47:49.750 271 12652.15 119.38 54530.25 88888.00 2016-09-27 04:47:49.875 271 12652.08 119.38 54530.28 88888.00 2016-09-27 04:47:50.000 271 12652.08 119.35 54530.30 88888.00 2016-09-27 04:47:50.125 271 12652.08 119.38 54530.32 88888.00 2016-09-27 04:47:50.250 271 12652.08 119.40 54530.35 88888.00 2016-09-27 04:47:50.375 271 12652.02 119.40 54530.35 88888.00 2016-09-27 04:47:50.500 271 12652.00 119.42 54530.35 88888.00 2016-09-27 04:47:50.625 271 12652.00 119.45 54530.38 88888.00 2016-09-27 04:47:50.750 271 12652.02 119.47 54530.40 88888.00 2016-09-27 04:47:50.875 271 12652.00 119.47 54530.40 88888.00 2016-09-27 04:47:51.000 271 12651.98 119.50 54530.45 88888.00 2016-09-27 04:47:51.125 271 12651.95 119.53 54530.47 88888.00 2016-09-27 04:47:51.250 271 12651.92 119.53 54530.47 88888.00 2016-09-27 04:47:51.375 271 12651.95 119.55 54530.50 88888.00 2016-09-27 04:47:51.500 271 12651.92 119.55 54530.53 88888.00 2016-09-27 04:47:51.625 271 12651.92 119.58 54530.55 88888.00 2016-09-27 04:47:51.750 271 12651.92 119.58 54530.57 88888.00 2016-09-27 04:47:51.875 271 12651.88 119.55 54530.57 88888.00 2016-09-27 04:47:52.000 271 12651.85 119.58 54530.57 88888.00 2016-09-27 04:47:52.125 271 12651.85 119.62 54530.60 88888.00 2016-09-27 04:47:52.250 271 12651.83 119.62 54530.70 88888.00 2016-09-27 04:47:52.375 271 12651.83 119.62 54530.68 88888.00 2016-09-27 04:47:52.500 271 12651.83 119.65 54530.68 88888.00 2016-09-27 04:47:52.625 271 12651.77 119.65 54530.68 88888.00 2016-09-27 04:47:52.750 271 12651.75 119.67 54530.70 88888.00 2016-09-27 04:47:52.875 271 12651.77 119.67 54530.70 88888.00 2016-09-27 04:47:53.000 271 12651.80 119.67 54530.70 88888.00 2016-09-27 04:47:53.125 271 12651.80 119.70 54530.72 88888.00 2016-09-27 04:47:53.250 271 12651.77 119.70 54530.75 88888.00 2016-09-27 04:47:53.375 271 12651.75 119.70 54530.78 88888.00 2016-09-27 04:47:53.500 271 12651.77 119.75 54530.78 88888.00 2016-09-27 04:47:53.625 271 12651.73 119.75 54530.78 88888.00 2016-09-27 04:47:53.750 271 12651.73 119.75 54530.80 88888.00 2016-09-27 04:47:53.875 271 12651.70 119.75 54530.82 88888.00 2016-09-27 04:47:54.000 271 12651.70 119.75 54530.82 88888.00 2016-09-27 04:47:54.125 271 12651.70 119.80 54530.85 88888.00 2016-09-27 04:47:54.250 271 12651.70 119.78 54530.90 88888.00 2016-09-27 04:47:54.375 271 12651.70 119.83 54530.93 88888.00 2016-09-27 04:47:54.500 271 12651.73 119.85 54530.93 88888.00 2016-09-27 04:47:54.625 271 12651.70 119.85 54530.93 88888.00 2016-09-27 04:47:54.750 271 12651.67 119.88 54530.95 88888.00 2016-09-27 04:47:54.875 271 12651.65 119.88 54530.95 88888.00 2016-09-27 04:47:55.000 271 12651.62 119.90 54530.97 88888.00 2016-09-27 04:47:55.125 271 12651.65 119.92 54531.03 88888.00 2016-09-27 04:47:55.250 271 12651.65 119.92 54531.07 88888.00 2016-09-27 04:47:55.375 271 12651.70 119.95 54531.05 88888.00 2016-09-27 04:47:55.500 271 12651.70 119.95 54531.05 88888.00 2016-09-27 04:47:55.625 271 12651.70 119.97 54531.07 88888.00 2016-09-27 04:47:55.750 271 12651.70 119.97 54531.10 88888.00 2016-09-27 04:47:55.875 271 12651.73 119.97 54531.10 88888.00 2016-09-27 04:47:56.000 271 12651.70 120.00 54531.10 88888.00 2016-09-27 04:47:56.125 271 12651.67 120.03 54531.12 88888.00 2016-09-27 04:47:56.250 271 12651.67 120.00 54531.15 88888.00 2016-09-27 04:47:56.375 271 12651.70 120.00 54531.15 88888.00 2016-09-27 04:47:56.500 271 12651.73 120.03 54531.15 88888.00 2016-09-27 04:47:56.625 271 12651.67 120.03 54531.18 88888.00 2016-09-27 04:47:56.750 271 12651.67 120.03 54531.18 88888.00 2016-09-27 04:47:56.875 271 12651.65 120.05 54531.20 88888.00 2016-09-27 04:47:57.000 271 12651.65 120.10 54531.20 88888.00 2016-09-27 04:47:57.125 271 12651.73 120.12 54531.22 88888.00 2016-09-27 04:47:57.250 271 12651.77 120.10 54531.25 88888.00 2016-09-27 04:47:57.375 271 12651.75 120.10 54531.28 88888.00 2016-09-27 04:47:57.500 271 12651.75 120.10 54531.30 88888.00 2016-09-27 04:47:57.625 271 12651.77 120.10 54531.30 88888.00 2016-09-27 04:47:57.750 271 12651.73 120.15 54531.28 88888.00 2016-09-27 04:47:57.875 271 12651.60 120.17 54531.28 88888.00 2016-09-27 04:47:58.000 271 12651.58 120.17 54531.28 88888.00 2016-09-27 04:47:58.125 271 12651.65 120.20 54531.32 88888.00 2016-09-27 04:47:58.250 271 12651.67 120.22 54531.38 88888.00 2016-09-27 04:47:58.375 271 12651.73 120.22 54531.38 88888.00 2016-09-27 04:47:58.500 271 12651.70 120.22 54531.40 88888.00 2016-09-27 04:47:58.625 271 12651.67 120.25 54531.40 88888.00 2016-09-27 04:47:58.750 271 12651.67 120.28 54531.38 88888.00 2016-09-27 04:47:58.875 271 12651.65 120.28 54531.40 88888.00 2016-09-27 04:47:59.000 271 12651.67 120.28 54531.40 88888.00 2016-09-27 04:47:59.125 271 12651.70 120.28 54531.43 88888.00 2016-09-27 04:47:59.250 271 12651.75 120.28 54531.47 88888.00 2016-09-27 04:47:59.375 271 12651.77 120.30 54531.47 88888.00 2016-09-27 04:47:59.500 271 12651.75 120.30 54531.45 88888.00 2016-09-27 04:47:59.625 271 12651.73 120.33 54531.47 88888.00 2016-09-27 04:47:59.750 271 12651.70 120.30 54531.50 88888.00 2016-09-27 04:47:59.875 271 12651.70 120.35 54531.50 88888.00 2016-09-27 04:48:00.000 271 12651.65 120.35 54531.55 88888.00 2016-09-27 04:48:00.125 271 12651.70 120.35 54531.55 88888.00 2016-09-27 04:48:00.250 271 12651.77 120.33 54531.55 88888.00 2016-09-27 04:48:00.375 271 12651.80 120.33 54531.53 88888.00 2016-09-27 04:48:00.500 271 12651.83 120.35 54531.57 88888.00 2016-09-27 04:48:00.625 271 12651.83 120.40 54531.62 88888.00 2016-09-27 04:48:00.750 271 12651.83 120.40 54531.62 88888.00 2016-09-27 04:48:00.875 271 12651.83 120.38 54531.60 88888.00 2016-09-27 04:48:01.000 271 12651.83 120.40 54531.62 88888.00 2016-09-27 04:48:01.125 271 12651.88 120.40 54531.65 88888.00 2016-09-27 04:48:01.250 271 12651.90 120.40 54531.68 88888.00 2016-09-27 04:48:01.375 271 12651.92 120.40 54531.68 88888.00 2016-09-27 04:48:01.500 271 12651.88 120.38 54531.70 88888.00 2016-09-27 04:48:01.625 271 12651.88 120.38 54531.68 88888.00 2016-09-27 04:48:01.750 271 12651.88 120.40 54531.70 88888.00 2016-09-27 04:48:01.875 271 12651.88 120.42 54531.72 88888.00 2016-09-27 04:48:02.000 271 12651.92 120.45 54531.70 88888.00 2016-09-27 04:48:02.125 271 12651.92 120.42 54531.72 88888.00 2016-09-27 04:48:02.250 271 12651.90 120.42 54531.72 88888.00 2016-09-27 04:48:02.375 271 12651.92 120.42 54531.72 88888.00 2016-09-27 04:48:02.500 271 12651.88 120.42 54531.75 88888.00 2016-09-27 04:48:02.625 271 12651.88 120.45 54531.78 88888.00 2016-09-27 04:48:02.750 271 12651.92 120.42 54531.80 88888.00 2016-09-27 04:48:02.875 271 12651.95 120.42 54531.82 88888.00 2016-09-27 04:48:03.000 271 12651.92 120.45 54531.78 88888.00 2016-09-27 04:48:03.125 271 12651.98 120.47 54531.82 88888.00 2016-09-27 04:48:03.250 271 12651.95 120.47 54531.85 88888.00 2016-09-27 04:48:03.375 271 12652.00 120.45 54531.90 88888.00 2016-09-27 04:48:03.500 271 12652.02 120.45 54531.90 88888.00 2016-09-27 04:48:03.625 271 12652.00 120.47 54531.90 88888.00 2016-09-27 04:48:03.750 271 12652.02 120.47 54531.90 88888.00 2016-09-27 04:48:03.875 271 12652.02 120.50 54531.90 88888.00 2016-09-27 04:48:04.000 271 12652.08 120.53 54531.93 88888.00 2016-09-27 04:48:04.125 271 12652.10 120.47 54531.95 88888.00 2016-09-27 04:48:04.250 271 12652.08 120.47 54531.95 88888.00 2016-09-27 04:48:04.375 271 12652.08 120.53 54531.97 88888.00 2016-09-27 04:48:04.500 271 12652.15 120.53 54531.97 88888.00 2016-09-27 04:48:04.625 271 12652.17 120.50 54531.95 88888.00 2016-09-27 04:48:04.750 271 12652.12 120.45 54531.95 88888.00 2016-09-27 04:48:04.875 271 12652.20 120.45 54531.97 88888.00 2016-09-27 04:48:05.000 271 12652.25 120.50 54531.97 88888.00 2016-09-27 04:48:05.125 271 12652.25 120.47 54532.00 88888.00 2016-09-27 04:48:05.250 271 12652.27 120.47 54532.00 88888.00 2016-09-27 04:48:05.375 271 12652.33 120.50 54532.03 88888.00 2016-09-27 04:48:05.500 271 12652.35 120.55 54532.03 88888.00 2016-09-27 04:48:05.625 271 12652.33 120.55 54532.03 88888.00 2016-09-27 04:48:05.750 271 12652.30 120.53 54532.03 88888.00 2016-09-27 04:48:05.875 271 12652.33 120.47 54532.03 88888.00 2016-09-27 04:48:06.000 271 12652.38 120.47 54532.03 88888.00 2016-09-27 04:48:06.125 271 12652.42 120.50 54532.07 88888.00 2016-09-27 04:48:06.250 271 12652.42 120.50 54532.07 88888.00 2016-09-27 04:48:06.375 271 12652.42 120.50 54532.07 88888.00 2016-09-27 04:48:06.500 271 12652.45 120.50 54532.10 88888.00 2016-09-27 04:48:06.625 271 12652.50 120.50 54532.10 88888.00 2016-09-27 04:48:06.750 271 12652.50 120.50 54532.12 88888.00 2016-09-27 04:48:06.875 271 12652.50 120.47 54532.12 88888.00 2016-09-27 04:48:07.000 271 12652.48 120.47 54532.12 88888.00 2016-09-27 04:48:07.125 271 12652.50 120.50 54532.15 88888.00 2016-09-27 04:48:07.250 271 12652.50 120.50 54532.18 88888.00 2016-09-27 04:48:07.375 271 12652.52 120.45 54532.15 88888.00 2016-09-27 04:48:07.500 271 12652.55 120.45 54532.18 88888.00 2016-09-27 04:48:07.625 271 12652.58 120.45 54532.22 88888.00 2016-09-27 04:48:07.750 271 12652.60 120.47 54532.22 88888.00 2016-09-27 04:48:07.875 271 12652.62 120.45 54532.22 88888.00 2016-09-27 04:48:08.000 271 12652.62 120.45 54532.22 88888.00 2016-09-27 04:48:08.125 271 12652.62 120.42 54532.22 88888.00 2016-09-27 04:48:08.250 271 12652.67 120.45 54532.25 88888.00 2016-09-27 04:48:08.375 271 12652.67 120.45 54532.28 88888.00 2016-09-27 04:48:08.500 271 12652.67 120.47 54532.28 88888.00 2016-09-27 04:48:08.625 271 12652.73 120.47 54532.30 88888.00 2016-09-27 04:48:08.750 271 12652.80 120.45 54532.30 88888.00 2016-09-27 04:48:08.875 271 12652.80 120.45 54532.28 88888.00 2016-09-27 04:48:09.000 271 12652.77 120.45 54532.28 88888.00 2016-09-27 04:48:09.125 271 12652.80 120.47 54532.30 88888.00 2016-09-27 04:48:09.250 271 12652.75 120.42 54532.32 88888.00 2016-09-27 04:48:09.375 271 12652.77 120.42 54532.35 88888.00 2016-09-27 04:48:09.500 271 12652.85 120.45 54532.38 88888.00 2016-09-27 04:48:09.625 271 12652.88 120.42 54532.35 88888.00 2016-09-27 04:48:09.750 271 12652.90 120.42 54532.35 88888.00 2016-09-27 04:48:09.875 271 12652.90 120.42 54532.35 88888.00 2016-09-27 04:48:10.000 271 12652.95 120.42 54532.35 88888.00 2016-09-27 04:48:10.125 271 12652.90 120.45 54532.40 88888.00 2016-09-27 04:48:10.250 271 12652.88 120.42 54532.43 88888.00 2016-09-27 04:48:10.375 271 12652.88 120.42 54532.43 88888.00 2016-09-27 04:48:10.500 271 12652.92 120.42 54532.43 88888.00 2016-09-27 04:48:10.625 271 12652.98 120.45 54532.43 88888.00 2016-09-27 04:48:10.750 271 12653.08 120.45 54532.43 88888.00 2016-09-27 04:48:10.875 271 12653.12 120.40 54532.43 88888.00 2016-09-27 04:48:11.000 271 12653.10 120.38 54532.43 88888.00 2016-09-27 04:48:11.125 271 12653.10 120.40 54532.45 88888.00 2016-09-27 04:48:11.250 271 12653.15 120.42 54532.47 88888.00 2016-09-27 04:48:11.375 271 12653.17 120.42 54532.47 88888.00 2016-09-27 04:48:11.500 271 12653.23 120.38 54532.50 88888.00 2016-09-27 04:48:11.625 271 12653.20 120.40 54532.53 88888.00 2016-09-27 04:48:11.750 271 12653.17 120.42 54532.50 88888.00 2016-09-27 04:48:11.875 271 12653.20 120.42 54532.50 88888.00 2016-09-27 04:48:12.000 271 12653.27 120.40 54532.50 88888.00 2016-09-27 04:48:12.125 271 12653.25 120.40 54532.55 88888.00 2016-09-27 04:48:12.250 271 12653.23 120.40 54532.55 88888.00 2016-09-27 04:48:12.375 271 12653.23 120.40 54532.57 88888.00 2016-09-27 04:48:12.500 271 12653.20 120.40 54532.53 88888.00 2016-09-27 04:48:12.625 271 12653.23 120.40 54532.55 88888.00 2016-09-27 04:48:12.750 271 12653.30 120.40 54532.57 88888.00 2016-09-27 04:48:12.875 271 12653.40 120.42 54532.60 88888.00 2016-09-27 04:48:13.000 271 12653.40 120.40 54532.55 88888.00 2016-09-27 04:48:13.125 271 12653.38 120.40 54532.60 88888.00 2016-09-27 04:48:13.250 271 12653.35 120.40 54532.62 88888.00 2016-09-27 04:48:13.375 271 12653.33 120.40 54532.65 88888.00 2016-09-27 04:48:13.500 271 12653.35 120.40 54532.65 88888.00 2016-09-27 04:48:13.625 271 12653.45 120.38 54532.62 88888.00 2016-09-27 04:48:13.750 271 12653.48 120.38 54532.62 88888.00 2016-09-27 04:48:13.875 271 12653.50 120.38 54532.60 88888.00 2016-09-27 04:48:14.000 271 12653.50 120.35 54532.65 88888.00 2016-09-27 04:48:14.125 271 12653.48 120.38 54532.68 88888.00 2016-09-27 04:48:14.250 271 12653.50 120.33 54532.68 88888.00 2016-09-27 04:48:14.375 271 12653.50 120.35 54532.70 88888.00 2016-09-27 04:48:14.500 271 12653.52 120.35 54532.72 88888.00 2016-09-27 04:48:14.625 271 12653.55 120.38 54532.72 88888.00 2016-09-27 04:48:14.750 271 12653.60 120.40 54532.72 88888.00 2016-09-27 04:48:14.875 271 12653.65 120.40 54532.72 88888.00 2016-09-27 04:48:15.000 271 12653.65 120.40 54532.72 88888.00 2016-09-27 04:48:15.125 271 12653.65 120.42 54532.75 88888.00 2016-09-27 04:48:15.250 271 12653.67 120.40 54532.72 88888.00 2016-09-27 04:48:15.375 271 12653.75 120.40 54532.70 88888.00 2016-09-27 04:48:15.500 271 12653.83 120.40 54532.75 88888.00 2016-09-27 04:48:15.625 271 12653.88 120.42 54532.75 88888.00 2016-09-27 04:48:15.750 271 12653.85 120.42 54532.75 88888.00 2016-09-27 04:48:15.875 271 12653.85 120.42 54532.78 88888.00 2016-09-27 04:48:16.000 271 12653.90 120.42 54532.78 88888.00 2016-09-27 04:48:16.125 271 12653.90 120.42 54532.78 88888.00 2016-09-27 04:48:16.250 271 12653.88 120.42 54532.80 88888.00 2016-09-27 04:48:16.375 271 12653.90 120.45 54532.80 88888.00 2016-09-27 04:48:16.500 271 12653.98 120.45 54532.82 88888.00 2016-09-27 04:48:16.625 271 12654.00 120.42 54532.82 88888.00 2016-09-27 04:48:16.750 271 12653.98 120.40 54532.82 88888.00 2016-09-27 04:48:16.875 271 12653.95 120.40 54532.82 88888.00 2016-09-27 04:48:17.000 271 12654.00 120.42 54532.85 88888.00 2016-09-27 04:48:17.125 271 12654.05 120.45 54532.88 88888.00 2016-09-27 04:48:17.250 271 12654.08 120.45 54532.90 88888.00 2016-09-27 04:48:17.375 271 12654.08 120.47 54532.93 88888.00 2016-09-27 04:48:17.500 271 12654.08 120.47 54532.90 88888.00 2016-09-27 04:48:17.625 271 12654.17 120.45 54532.93 88888.00 2016-09-27 04:48:17.750 271 12654.23 120.45 54532.90 88888.00 2016-09-27 04:48:17.875 271 12654.23 120.47 54532.88 88888.00 2016-09-27 04:48:18.000 271 12654.23 120.50 54532.90 88888.00 2016-09-27 04:48:18.125 271 12654.27 120.50 54532.95 88888.00 2016-09-27 04:48:18.250 271 12654.33 120.47 54532.95 88888.00 2016-09-27 04:48:18.375 271 12654.35 120.53 54532.97 88888.00 2016-09-27 04:48:18.500 271 12654.35 120.55 54533.00 88888.00 2016-09-27 04:48:18.625 271 12654.33 120.53 54533.00 88888.00 2016-09-27 04:48:18.750 271 12654.38 120.50 54532.97 88888.00 2016-09-27 04:48:18.875 271 12654.40 120.53 54532.97 88888.00 2016-09-27 04:48:19.000 271 12654.40 120.53 54532.97 88888.00 2016-09-27 04:48:19.125 271 12654.40 120.55 54533.00 88888.00 2016-09-27 04:48:19.250 271 12654.38 120.53 54533.03 88888.00 2016-09-27 04:48:19.375 271 12654.42 120.53 54533.03 88888.00 2016-09-27 04:48:19.500 271 12654.48 120.55 54533.03 88888.00 2016-09-27 04:48:19.625 271 12654.48 120.58 54533.05 88888.00 2016-09-27 04:48:19.750 271 12654.52 120.55 54533.07 88888.00 2016-09-27 04:48:19.875 271 12654.48 120.55 54533.10 88888.00 2016-09-27 04:48:20.000 271 12654.55 120.55 54533.07 88888.00 2016-09-27 04:48:20.125 271 12654.62 120.55 54533.10 88888.00 2016-09-27 04:48:20.250 271 12654.60 120.58 54533.07 88888.00 2016-09-27 04:48:20.375 271 12654.58 120.60 54533.10 88888.00 2016-09-27 04:48:20.500 271 12654.60 120.60 54533.10 88888.00 2016-09-27 04:48:20.625 271 12654.65 120.62 54533.12 88888.00 2016-09-27 04:48:20.750 271 12654.70 120.60 54533.12 88888.00 2016-09-27 04:48:20.875 271 12654.73 120.62 54533.15 88888.00 2016-09-27 04:48:21.000 271 12654.77 120.65 54533.15 88888.00 2016-09-27 04:48:21.125 271 12654.80 120.65 54533.18 88888.00 2016-09-27 04:48:21.250 271 12654.80 120.65 54533.15 88888.00 2016-09-27 04:48:21.375 271 12654.83 120.67 54533.18 88888.00 2016-09-27 04:48:21.500 271 12654.85 120.70 54533.20 88888.00 2016-09-27 04:48:21.625 271 12654.85 120.70 54533.18 88888.00 2016-09-27 04:48:21.750 271 12654.90 120.70 54533.18 88888.00 2016-09-27 04:48:21.875 271 12654.92 120.70 54533.20 88888.00 2016-09-27 04:48:22.000 271 12654.98 120.70 54533.20 88888.00 2016-09-27 04:48:22.125 271 12655.05 120.70 54533.22 88888.00 2016-09-27 04:48:22.250 271 12655.05 120.67 54533.25 88888.00 2016-09-27 04:48:22.375 271 12655.08 120.70 54533.25 88888.00 2016-09-27 04:48:22.500 271 12655.10 120.75 54533.30 88888.00 2016-09-27 04:48:22.625 271 12655.12 120.78 54533.30 88888.00 2016-09-27 04:48:22.750 271 12655.15 120.78 54533.32 88888.00 2016-09-27 04:48:22.875 271 12655.17 120.75 54533.32 88888.00 2016-09-27 04:48:23.000 271 12655.15 120.78 54533.32 88888.00 2016-09-27 04:48:23.125 271 12655.17 120.80 54533.38 88888.00 2016-09-27 04:48:23.250 271 12655.17 120.80 54533.38 88888.00 2016-09-27 04:48:23.375 271 12655.20 120.83 54533.38 88888.00 2016-09-27 04:48:23.500 271 12655.20 120.83 54533.40 88888.00 2016-09-27 04:48:23.625 271 12655.25 120.83 54533.40 88888.00 2016-09-27 04:48:23.750 271 12655.25 120.85 54533.43 88888.00 2016-09-27 04:48:23.875 271 12655.23 120.88 54533.45 88888.00 2016-09-27 04:48:24.000 271 12655.20 120.88 54533.47 88888.00 2016-09-27 04:48:24.125 271 12655.23 120.88 54533.47 88888.00 2016-09-27 04:48:24.250 271 12655.27 120.88 54533.50 88888.00 2016-09-27 04:48:24.375 271 12655.35 120.90 54533.53 88888.00 2016-09-27 04:48:24.500 271 12655.35 120.90 54533.53 88888.00 2016-09-27 04:48:24.625 271 12655.33 120.95 54533.53 88888.00 2016-09-27 04:48:24.750 271 12655.33 120.95 54533.55 88888.00 2016-09-27 04:48:24.875 271 12655.30 120.92 54533.55 88888.00 2016-09-27 04:48:25.000 271 12655.25 120.92 54533.55 88888.00 2016-09-27 04:48:25.125 271 12655.27 120.97 54533.57 88888.00 2016-09-27 04:48:25.250 271 12655.38 120.97 54533.60 88888.00 2016-09-27 04:48:25.375 271 12655.45 121.03 54533.62 88888.00 2016-09-27 04:48:25.500 271 12655.45 121.00 54533.62 88888.00 2016-09-27 04:48:25.625 271 12655.35 121.03 54533.65 88888.00 2016-09-27 04:48:25.750 271 12655.35 121.05 54533.70 88888.00 2016-09-27 04:48:25.875 271 12655.35 121.05 54533.70 88888.00 2016-09-27 04:48:26.000 271 12655.38 121.10 54533.72 88888.00 2016-09-27 04:48:26.125 271 12655.33 121.10 54533.72 88888.00 2016-09-27 04:48:26.250 271 12655.35 121.10 54533.72 88888.00 2016-09-27 04:48:26.375 271 12655.35 121.10 54533.72 88888.00 2016-09-27 04:48:26.500 271 12655.42 121.10 54533.78 88888.00 2016-09-27 04:48:26.625 271 12655.42 121.12 54533.80 88888.00 2016-09-27 04:48:26.750 271 12655.40 121.17 54533.80 88888.00 2016-09-27 04:48:26.875 271 12655.30 121.15 54533.80 88888.00 2016-09-27 04:48:27.000 271 12655.35 121.17 54533.82 88888.00 2016-09-27 04:48:27.125 271 12655.48 121.17 54533.88 88888.00 2016-09-27 04:48:27.250 271 12655.48 121.17 54533.90 88888.00 2016-09-27 04:48:27.375 271 12655.50 121.20 54533.90 88888.00 2016-09-27 04:48:27.500 271 12655.45 121.22 54533.90 88888.00 2016-09-27 04:48:27.625 271 12655.40 121.20 54533.95 88888.00 2016-09-27 04:48:27.750 271 12655.38 121.22 54533.97 88888.00 2016-09-27 04:48:27.875 271 12655.42 121.22 54533.97 88888.00 2016-09-27 04:48:28.000 271 12655.48 121.25 54533.97 88888.00 2016-09-27 04:48:28.125 271 12655.50 121.25 54534.03 88888.00 2016-09-27 04:48:28.250 271 12655.45 121.30 54534.07 88888.00 2016-09-27 04:48:28.375 271 12655.42 121.30 54534.07 88888.00 2016-09-27 04:48:28.500 271 12655.40 121.33 54534.07 88888.00 2016-09-27 04:48:28.625 271 12655.42 121.35 54534.10 88888.00 2016-09-27 04:48:28.750 271 12655.42 121.33 54534.10 88888.00 2016-09-27 04:48:28.875 271 12655.38 121.35 54534.12 88888.00 2016-09-27 04:48:29.000 271 12655.35 121.33 54534.15 88888.00 2016-09-27 04:48:29.125 271 12655.40 121.35 54534.20 88888.00 2016-09-27 04:48:29.250 271 12655.38 121.35 54534.22 88888.00 2016-09-27 04:48:29.375 271 12655.38 121.35 54534.22 88888.00 2016-09-27 04:48:29.500 271 12655.35 121.38 54534.25 88888.00 2016-09-27 04:48:29.625 271 12655.35 121.40 54534.28 88888.00 2016-09-27 04:48:29.750 271 12655.33 121.40 54534.30 88888.00 2016-09-27 04:48:29.875 271 12655.30 121.40 54534.32 88888.00 2016-09-27 04:48:30.000 271 12655.30 121.42 54534.32 88888.00 2016-09-27 04:48:30.125 271 12655.30 121.42 54534.38 88888.00 2016-09-27 04:48:30.250 271 12655.27 121.42 54534.40 88888.00 2016-09-27 04:48:30.375 271 12655.25 121.45 54534.40 88888.00 2016-09-27 04:48:30.500 271 12655.23 121.45 54534.40 88888.00 2016-09-27 04:48:30.625 271 12655.20 121.45 54534.43 88888.00 2016-09-27 04:48:30.750 271 12655.20 121.47 54534.45 88888.00 2016-09-27 04:48:30.875 271 12655.17 121.53 54534.45 88888.00 2016-09-27 04:48:31.000 271 12655.17 121.53 54534.50 88888.00 2016-09-27 04:48:31.125 271 12655.15 121.55 54534.53 88888.00 2016-09-27 04:48:31.250 271 12655.15 121.55 54534.50 88888.00 2016-09-27 04:48:31.375 271 12655.15 121.58 54534.55 88888.00 2016-09-27 04:48:31.500 271 12655.15 121.58 54534.57 88888.00 2016-09-27 04:48:31.625 271 12655.15 121.60 54534.60 88888.00 2016-09-27 04:48:31.750 271 12655.15 121.58 54534.62 88888.00 2016-09-27 04:48:31.875 271 12655.10 121.58 54534.65 88888.00 2016-09-27 04:48:32.000 271 12655.05 121.60 54534.68 88888.00 2016-09-27 04:48:32.125 271 12655.02 121.62 54534.70 88888.00 2016-09-27 04:48:32.250 271 12654.95 121.65 54534.72 88888.00 2016-09-27 04:48:32.375 271 12654.90 121.65 54534.75 88888.00 2016-09-27 04:48:32.500 271 12654.85 121.65 54534.75 88888.00 2016-09-27 04:48:32.625 271 12654.85 121.65 54534.78 88888.00 2016-09-27 04:48:32.750 271 12654.92 121.67 54534.82 88888.00 2016-09-27 04:48:32.875 271 12654.90 121.70 54534.82 88888.00 2016-09-27 04:48:33.000 271 12654.88 121.70 54534.85 88888.00 2016-09-27 04:48:33.125 271 12654.85 121.72 54534.88 88888.00 2016-09-27 04:48:33.250 271 12654.83 121.75 54534.93 88888.00 2016-09-27 04:48:33.375 271 12654.83 121.72 54534.93 88888.00 2016-09-27 04:48:33.500 271 12654.80 121.72 54534.93 88888.00 2016-09-27 04:48:33.625 271 12654.75 121.75 54534.93 88888.00 2016-09-27 04:48:33.750 271 12654.80 121.80 54534.97 88888.00 2016-09-27 04:48:33.875 271 12654.80 121.83 54535.03 88888.00 2016-09-27 04:48:34.000 271 12654.75 121.85 54535.05 88888.00 2016-09-27 04:48:34.125 271 12654.65 121.83 54535.05 88888.00 2016-09-27 04:48:34.250 271 12654.60 121.83 54535.10 88888.00 2016-09-27 04:48:34.375 271 12654.62 121.83 54535.12 88888.00 2016-09-27 04:48:34.500 271 12654.58 121.85 54535.15 88888.00 2016-09-27 04:48:34.625 271 12654.58 121.88 54535.18 88888.00 2016-09-27 04:48:34.750 271 12654.50 121.90 54535.18 88888.00 2016-09-27 04:48:34.875 271 12654.48 121.90 54535.18 88888.00 2016-09-27 04:48:35.000 271 12654.52 121.90 54535.20 88888.00 2016-09-27 04:48:35.125 271 12654.50 121.90 54535.22 88888.00 2016-09-27 04:48:35.250 271 12654.42 121.90 54535.25 88888.00 2016-09-27 04:48:35.375 271 12654.38 121.95 54535.25 88888.00 2016-09-27 04:48:35.500 271 12654.38 122.03 54535.28 88888.00 2016-09-27 04:48:35.625 271 12654.35 122.05 54535.32 88888.00 2016-09-27 04:48:35.750 271 12654.33 122.03 54535.35 88888.00 2016-09-27 04:48:35.875 271 12654.35 122.00 54535.35 88888.00 2016-09-27 04:48:36.000 271 12654.33 122.05 54535.38 88888.00 2016-09-27 04:48:36.125 271 12654.23 122.08 54535.43 88888.00 2016-09-27 04:48:36.250 271 12654.20 122.08 54535.43 88888.00 2016-09-27 04:48:36.375 271 12654.17 122.10 54535.45 88888.00 2016-09-27 04:48:36.500 271 12654.08 122.12 54535.47 88888.00 2016-09-27 04:48:36.625 271 12654.02 122.15 54535.50 88888.00 2016-09-27 04:48:36.750 271 12654.02 122.17 54535.55 88888.00 2016-09-27 04:48:36.875 271 12654.08 122.20 54535.55 88888.00 2016-09-27 04:48:37.000 271 12654.02 122.20 54535.57 88888.00 2016-09-27 04:48:37.125 271 12653.98 122.22 54535.60 88888.00 2016-09-27 04:48:37.250 271 12653.92 122.25 54535.62 88888.00 2016-09-27 04:48:37.375 271 12653.88 122.28 54535.62 88888.00 2016-09-27 04:48:37.500 271 12653.80 122.28 54535.68 88888.00 2016-09-27 04:48:37.625 271 12653.77 122.30 54535.70 88888.00 2016-09-27 04:48:37.750 271 12653.75 122.33 54535.72 88888.00 2016-09-27 04:48:37.875 271 12653.77 122.33 54535.75 88888.00 2016-09-27 04:48:38.000 271 12653.75 122.35 54535.78 88888.00 2016-09-27 04:48:38.125 271 12653.67 122.40 54535.80 88888.00 2016-09-27 04:48:38.250 271 12653.60 122.42 54535.85 88888.00 2016-09-27 04:48:38.375 271 12653.60 122.45 54535.85 88888.00 2016-09-27 04:48:38.500 271 12653.60 122.45 54535.88 88888.00 2016-09-27 04:48:38.625 271 12653.52 122.45 54535.90 88888.00 2016-09-27 04:48:38.750 271 12653.50 122.47 54535.90 88888.00 2016-09-27 04:48:38.875 271 12653.50 122.53 54535.95 88888.00 2016-09-27 04:48:39.000 271 12653.50 122.55 54535.95 88888.00 2016-09-27 04:48:39.125 271 12653.45 122.58 54535.97 88888.00 2016-09-27 04:48:39.250 271 12653.42 122.60 54536.03 88888.00 2016-09-27 04:48:39.375 271 12653.35 122.58 54536.03 88888.00 2016-09-27 04:48:39.500 271 12653.30 122.60 54536.05 88888.00 2016-09-27 04:48:39.625 271 12653.33 122.65 54536.07 88888.00 2016-09-27 04:48:39.750 271 12653.30 122.67 54536.07 88888.00 2016-09-27 04:48:39.875 271 12653.20 122.67 54536.10 88888.00 2016-09-27 04:48:40.000 271 12653.12 122.70 54536.12 88888.00 2016-09-27 04:48:40.125 271 12653.10 122.72 54536.15 88888.00 2016-09-27 04:48:40.250 271 12653.15 122.72 54536.20 88888.00 2016-09-27 04:48:40.375 271 12653.17 122.78 54536.20 88888.00 2016-09-27 04:48:40.500 271 12653.10 122.80 54536.20 88888.00 2016-09-27 04:48:40.625 271 12653.05 122.80 54536.25 88888.00 2016-09-27 04:48:40.750 271 12653.02 122.85 54536.25 88888.00 2016-09-27 04:48:40.875 271 12653.02 122.88 54536.28 88888.00 2016-09-27 04:48:41.000 271 12653.00 122.90 54536.30 88888.00 2016-09-27 04:48:41.125 271 12652.92 122.92 54536.32 88888.00 2016-09-27 04:48:41.250 271 12652.85 122.95 54536.35 88888.00 2016-09-27 04:48:41.375 271 12652.83 122.95 54536.38 88888.00 2016-09-27 04:48:41.500 271 12652.75 122.97 54536.38 88888.00 2016-09-27 04:48:41.625 271 12652.75 123.03 54536.43 88888.00 2016-09-27 04:48:41.750 271 12652.73 123.08 54536.45 88888.00 2016-09-27 04:48:41.875 271 12652.75 123.08 54536.45 88888.00 2016-09-27 04:48:42.000 271 12652.73 123.12 54536.45 88888.00 2016-09-27 04:48:42.125 271 12652.70 123.15 54536.47 88888.00 2016-09-27 04:48:42.250 271 12652.65 123.17 54536.50 88888.00 2016-09-27 04:48:42.375 271 12652.62 123.17 54536.50 88888.00 2016-09-27 04:48:42.500 271 12652.55 123.20 54536.55 88888.00 2016-09-27 04:48:42.625 271 12652.58 123.20 54536.57 88888.00 2016-09-27 04:48:42.750 271 12652.52 123.20 54536.60 88888.00 2016-09-27 04:48:42.875 271 12652.40 123.22 54536.57 88888.00 2016-09-27 04:48:43.000 271 12652.38 123.28 54536.62 88888.00 2016-09-27 04:48:43.125 271 12652.35 123.33 54536.70 88888.00 2016-09-27 04:48:43.250 271 12652.30 123.38 54536.72 88888.00 2016-09-27 04:48:43.375 271 12652.25 123.38 54536.72 88888.00 2016-09-27 04:48:43.500 271 12652.25 123.42 54536.72 88888.00 2016-09-27 04:48:43.625 271 12652.23 123.45 54536.75 88888.00 2016-09-27 04:48:43.750 271 12652.25 123.47 54536.75 88888.00 2016-09-27 04:48:43.875 271 12652.23 123.50 54536.75 88888.00 2016-09-27 04:48:44.000 271 12652.20 123.53 54536.78 88888.00 2016-09-27 04:48:44.125 271 12652.20 123.55 54536.80 88888.00 2016-09-27 04:48:44.250 271 12652.17 123.53 54536.82 88888.00 2016-09-27 04:48:44.375 271 12652.15 123.55 54536.82 88888.00 2016-09-27 04:48:44.500 271 12652.02 123.58 54536.82 88888.00 2016-09-27 04:48:44.625 271 12651.98 123.62 54536.85 88888.00 2016-09-27 04:48:44.750 271 12651.98 123.65 54536.88 88888.00 2016-09-27 04:48:44.875 271 12651.98 123.65 54536.90 88888.00 2016-09-27 04:48:45.000 271 12651.92 123.67 54536.90 88888.00 2016-09-27 04:48:45.125 271 12651.83 123.72 54536.93 88888.00 2016-09-27 04:48:45.250 271 12651.75 123.75 54536.97 88888.00 2016-09-27 04:48:45.375 271 12651.77 123.78 54537.00 88888.00 2016-09-27 04:48:45.500 271 12651.75 123.83 54537.03 88888.00 2016-09-27 04:48:45.625 271 12651.73 123.85 54537.03 88888.00 2016-09-27 04:48:45.750 271 12651.70 123.90 54537.05 88888.00 2016-09-27 04:48:45.875 271 12651.70 123.90 54537.05 88888.00 2016-09-27 04:48:46.000 271 12651.70 123.90 54537.07 88888.00 2016-09-27 04:48:46.125 271 12651.65 123.92 54537.07 88888.00 2016-09-27 04:48:46.250 271 12651.60 123.95 54537.12 88888.00 2016-09-27 04:48:46.375 271 12651.58 123.97 54537.12 88888.00 2016-09-27 04:48:46.500 271 12651.62 124.00 54537.15 88888.00 2016-09-27 04:48:46.625 271 12651.65 124.03 54537.18 88888.00 2016-09-27 04:48:46.750 271 12651.55 124.05 54537.20 88888.00 2016-09-27 04:48:46.875 271 12651.48 124.08 54537.20 88888.00 2016-09-27 04:48:47.000 271 12651.45 124.08 54537.20 88888.00 2016-09-27 04:48:47.125 271 12651.42 124.10 54537.25 88888.00 2016-09-27 04:48:47.250 271 12651.40 124.15 54537.28 88888.00 2016-09-27 04:48:47.375 271 12651.40 124.15 54537.30 88888.00 2016-09-27 04:48:47.500 271 12651.33 124.17 54537.30 88888.00 2016-09-27 04:48:47.625 271 12651.30 124.22 54537.32 88888.00 2016-09-27 04:48:47.750 271 12651.23 124.25 54537.30 88888.00 2016-09-27 04:48:47.875 271 12651.20 124.30 54537.28 88888.00 2016-09-27 04:48:48.000 271 12651.23 124.33 54537.30 88888.00 2016-09-27 04:48:48.125 271 12651.25 124.33 54537.35 88888.00 2016-09-27 04:48:48.250 271 12651.15 124.35 54537.40 88888.00 2016-09-27 04:48:48.375 271 12651.17 124.40 54537.38 88888.00 2016-09-27 04:48:48.500 271 12651.17 124.42 54537.43 88888.00 2016-09-27 04:48:48.625 271 12651.12 124.47 54537.45 88888.00 2016-09-27 04:48:48.750 271 12651.08 124.47 54537.45 88888.00 2016-09-27 04:48:48.875 271 12651.08 124.47 54537.45 88888.00 2016-09-27 04:48:49.000 271 12651.10 124.50 54537.45 88888.00 2016-09-27 04:48:49.125 271 12651.10 124.53 54537.50 88888.00 2016-09-27 04:48:49.250 271 12651.05 124.53 54537.53 88888.00 2016-09-27 04:48:49.375 271 12651.05 124.58 54537.53 88888.00 2016-09-27 04:48:49.500 271 12651.02 124.62 54537.55 88888.00 2016-09-27 04:48:49.625 271 12650.92 124.62 54537.55 88888.00 2016-09-27 04:48:49.750 271 12650.88 124.67 54537.57 88888.00 2016-09-27 04:48:49.875 271 12650.88 124.67 54537.57 88888.00 2016-09-27 04:48:50.000 271 12650.90 124.72 54537.60 88888.00 2016-09-27 04:48:50.125 271 12650.88 124.75 54537.62 88888.00 2016-09-27 04:48:50.250 271 12650.80 124.78 54537.65 88888.00 2016-09-27 04:48:50.375 271 12650.83 124.78 54537.65 88888.00 2016-09-27 04:48:50.500 271 12650.83 124.80 54537.68 88888.00 2016-09-27 04:48:50.625 271 12650.77 124.83 54537.68 88888.00 2016-09-27 04:48:50.750 271 12650.70 124.85 54537.65 88888.00 2016-09-27 04:48:50.875 271 12650.62 124.88 54537.68 88888.00 2016-09-27 04:48:51.000 271 12650.62 124.90 54537.70 88888.00 2016-09-27 04:48:51.125 271 12650.65 124.90 54537.72 88888.00 2016-09-27 04:48:51.250 271 12650.67 124.97 54537.72 88888.00 2016-09-27 04:48:51.375 271 12650.67 125.05 54537.75 88888.00 2016-09-27 04:48:51.500 271 12650.62 125.05 54537.78 88888.00 2016-09-27 04:48:51.625 271 12650.58 125.05 54537.78 88888.00 2016-09-27 04:48:51.750 271 12650.60 125.08 54537.80 88888.00 2016-09-27 04:48:51.875 271 12650.58 125.08 54537.80 88888.00 2016-09-27 04:48:52.000 271 12650.55 125.12 54537.80 88888.00 2016-09-27 04:48:52.125 271 12650.60 125.15 54537.82 88888.00 2016-09-27 04:48:52.250 271 12650.55 125.15 54537.85 88888.00 2016-09-27 04:48:52.375 271 12650.52 125.22 54537.85 88888.00 2016-09-27 04:48:52.500 271 12650.52 125.25 54537.88 88888.00 2016-09-27 04:48:52.625 271 12650.48 125.28 54537.88 88888.00 2016-09-27 04:48:52.750 271 12650.42 125.30 54537.88 88888.00 2016-09-27 04:48:52.875 271 12650.40 125.33 54537.90 88888.00 2016-09-27 04:48:53.000 271 12650.42 125.35 54537.90 88888.00 2016-09-27 04:48:53.125 271 12650.40 125.35 54537.93 88888.00 2016-09-27 04:48:53.250 271 12650.35 125.35 54537.95 88888.00 2016-09-27 04:48:53.375 271 12650.35 125.38 54537.95 88888.00 2016-09-27 04:48:53.500 271 12650.33 125.42 54537.97 88888.00 2016-09-27 04:48:53.625 271 12650.35 125.47 54537.97 88888.00 2016-09-27 04:48:53.750 271 12650.30 125.50 54537.97 88888.00 2016-09-27 04:48:53.875 271 12650.25 125.53 54537.97 88888.00 2016-09-27 04:48:54.000 271 12650.23 125.53 54538.03 88888.00 2016-09-27 04:48:54.125 271 12650.23 125.55 54538.03 88888.00 2016-09-27 04:48:54.250 271 12650.20 125.55 54538.05 88888.00 2016-09-27 04:48:54.375 271 12650.17 125.58 54538.05 88888.00 2016-09-27 04:48:54.500 271 12650.12 125.60 54538.05 88888.00 2016-09-27 04:48:54.625 271 12650.15 125.65 54538.07 88888.00 2016-09-27 04:48:54.750 271 12650.20 125.65 54538.10 88888.00 2016-09-27 04:48:54.875 271 12650.17 125.67 54538.12 88888.00 2016-09-27 04:48:55.000 271 12650.10 125.70 54538.12 88888.00 2016-09-27 04:48:55.125 271 12650.08 125.75 54538.12 88888.00 2016-09-27 04:48:55.250 271 12650.08 125.70 54538.15 88888.00 2016-09-27 04:48:55.375 271 12650.08 125.72 54538.15 88888.00 2016-09-27 04:48:55.500 271 12650.05 125.72 54538.15 88888.00 2016-09-27 04:48:55.625 271 12649.98 125.75 54538.18 88888.00 2016-09-27 04:48:55.750 271 12649.90 125.78 54538.18 88888.00 2016-09-27 04:48:55.875 271 12649.92 125.80 54538.18 88888.00 2016-09-27 04:48:56.000 271 12649.98 125.78 54538.18 88888.00 2016-09-27 04:48:56.125 271 12649.88 125.83 54538.20 88888.00 2016-09-27 04:48:56.250 271 12649.83 125.83 54538.22 88888.00 2016-09-27 04:48:56.375 271 12649.90 125.88 54538.25 88888.00 2016-09-27 04:48:56.500 271 12649.88 125.88 54538.28 88888.00 2016-09-27 04:48:56.625 271 12649.75 125.88 54538.25 88888.00 2016-09-27 04:48:56.750 271 12649.70 125.90 54538.25 88888.00 2016-09-27 04:48:56.875 271 12649.80 125.97 54538.28 88888.00 2016-09-27 04:48:57.000 271 12649.77 125.95 54538.28 88888.00 2016-09-27 04:48:57.125 271 12649.65 125.95 54538.30 88888.00 2016-09-27 04:48:57.250 271 12649.60 125.97 54538.30 88888.00 2016-09-27 04:48:57.375 271 12649.67 126.03 54538.32 88888.00 2016-09-27 04:48:57.500 271 12649.65 126.05 54538.35 88888.00 2016-09-27 04:48:57.625 271 12649.60 126.03 54538.35 88888.00 2016-09-27 04:48:57.750 271 12649.58 126.05 54538.35 88888.00 2016-09-27 04:48:57.875 271 12649.60 126.05 54538.32 88888.00 2016-09-27 04:48:58.000 271 12649.60 126.08 54538.32 88888.00 2016-09-27 04:48:58.125 271 12649.60 126.08 54538.35 88888.00 2016-09-27 04:48:58.250 271 12649.58 126.08 54538.35 88888.00 2016-09-27 04:48:58.375 271 12649.67 126.10 54538.38 88888.00 2016-09-27 04:48:58.500 271 12649.67 126.12 54538.38 88888.00 2016-09-27 04:48:58.625 271 12649.62 126.17 54538.38 88888.00 2016-09-27 04:48:58.750 271 12649.60 126.20 54538.35 88888.00 2016-09-27 04:48:58.875 271 12649.55 126.22 54538.35 88888.00 2016-09-27 04:48:59.000 271 12649.58 126.25 54538.35 88888.00 2016-09-27 04:48:59.125 271 12649.52 126.25 54538.38 88888.00 2016-09-27 04:48:59.250 271 12649.52 126.25 54538.38 88888.00 2016-09-27 04:48:59.375 271 12649.52 126.30 54538.38 88888.00 2016-09-27 04:48:59.500 271 12649.58 126.33 54538.40 88888.00 2016-09-27 04:48:59.625 271 12649.55 126.33 54538.38 88888.00 2016-09-27 04:48:59.750 271 12649.52 126.33 54538.40 88888.00 2016-09-27 04:48:59.875 271 12649.55 126.33 54538.40 88888.00 2016-09-27 04:49:00.000 271 12649.55 126.30 54538.40 88888.00 2016-09-27 04:49:00.125 271 12649.55 126.38 54538.43 88888.00 2016-09-27 04:49:00.250 271 12649.58 126.40 54538.47 88888.00 2016-09-27 04:49:00.375 271 12649.52 126.42 54538.45 88888.00 2016-09-27 04:49:00.500 271 12649.48 126.45 54538.43 88888.00 2016-09-27 04:49:00.625 271 12649.52 126.47 54538.45 88888.00 2016-09-27 04:49:00.750 271 12649.55 126.50 54538.43 88888.00 2016-09-27 04:49:00.875 271 12649.52 126.55 54538.43 88888.00 2016-09-27 04:49:01.000 271 12649.50 126.53 54538.43 88888.00 2016-09-27 04:49:01.125 271 12649.50 126.55 54538.45 88888.00 2016-09-27 04:49:01.250 271 12649.52 126.58 54538.45 88888.00 2016-09-27 04:49:01.375 271 12649.55 126.60 54538.43 88888.00 2016-09-27 04:49:01.500 271 12649.52 126.62 54538.43 88888.00 2016-09-27 04:49:01.625 271 12649.50 126.62 54538.43 88888.00 2016-09-27 04:49:01.750 271 12649.55 126.62 54538.45 88888.00 2016-09-27 04:49:01.875 271 12649.58 126.65 54538.43 88888.00 2016-09-27 04:49:02.000 271 12649.60 126.70 54538.40 88888.00 2016-09-27 04:49:02.125 271 12649.62 126.75 54538.43 88888.00 2016-09-27 04:49:02.250 271 12649.58 126.75 54538.45 88888.00 2016-09-27 04:49:02.375 271 12649.60 126.78 54538.45 88888.00 2016-09-27 04:49:02.500 271 12649.67 126.78 54538.43 88888.00 2016-09-27 04:49:02.625 271 12649.65 126.83 54538.43 88888.00 2016-09-27 04:49:02.750 271 12649.65 126.83 54538.43 88888.00 2016-09-27 04:49:02.875 271 12649.70 126.83 54538.43 88888.00 2016-09-27 04:49:03.000 271 12649.73 126.85 54538.43 88888.00 2016-09-27 04:49:03.125 271 12649.77 126.88 54538.45 88888.00 2016-09-27 04:49:03.250 271 12649.77 126.88 54538.45 88888.00 2016-09-27 04:49:03.375 271 12649.77 126.90 54538.47 88888.00 2016-09-27 04:49:03.500 271 12649.73 126.92 54538.45 88888.00 2016-09-27 04:49:03.625 271 12649.73 126.95 54538.45 88888.00 2016-09-27 04:49:03.750 271 12649.75 126.97 54538.45 88888.00 2016-09-27 04:49:03.875 271 12649.83 127.00 54538.43 88888.00 2016-09-27 04:49:04.000 271 12649.85 127.03 54538.43 88888.00 2016-09-27 04:49:04.125 271 12649.85 127.05 54538.43 88888.00 2016-09-27 04:49:04.250 271 12649.75 127.05 54538.45 88888.00 2016-09-27 04:49:04.375 271 12649.80 127.08 54538.45 88888.00 2016-09-27 04:49:04.500 271 12649.75 127.08 54538.43 88888.00 2016-09-27 04:49:04.625 271 12649.75 127.08 54538.45 88888.00 2016-09-27 04:49:04.750 271 12649.75 127.12 54538.45 88888.00 2016-09-27 04:49:04.875 271 12649.73 127.15 54538.47 88888.00 2016-09-27 04:49:05.000 271 12649.75 127.15 54538.45 88888.00 2016-09-27 04:49:05.125 271 12649.73 127.15 54538.47 88888.00 2016-09-27 04:49:05.250 271 12649.75 127.15 54538.47 88888.00 2016-09-27 04:49:05.375 271 12649.75 127.17 54538.47 88888.00 2016-09-27 04:49:05.500 271 12649.73 127.20 54538.47 88888.00 2016-09-27 04:49:05.625 271 12649.80 127.20 54538.45 88888.00 2016-09-27 04:49:05.750 271 12649.85 127.20 54538.45 88888.00 2016-09-27 04:49:05.875 271 12649.85 127.22 54538.45 88888.00 2016-09-27 04:49:06.000 271 12649.77 127.22 54538.45 88888.00 2016-09-27 04:49:06.125 271 12649.80 127.25 54538.47 88888.00 2016-09-27 04:49:06.250 271 12649.80 127.25 54538.47 88888.00 2016-09-27 04:49:06.375 271 12649.83 127.28 54538.47 88888.00 2016-09-27 04:49:06.500 271 12649.83 127.28 54538.47 88888.00 2016-09-27 04:49:06.625 271 12649.83 127.28 54538.45 88888.00 2016-09-27 04:49:06.750 271 12649.85 127.33 54538.47 88888.00 2016-09-27 04:49:06.875 271 12649.85 127.33 54538.47 88888.00 2016-09-27 04:49:07.000 271 12649.83 127.33 54538.47 88888.00 2016-09-27 04:49:07.125 271 12649.88 127.33 54538.45 88888.00 2016-09-27 04:49:07.250 271 12649.92 127.33 54538.45 88888.00 2016-09-27 04:49:07.375 271 12649.95 127.35 54538.47 88888.00 2016-09-27 04:49:07.500 271 12649.95 127.38 54538.45 88888.00 2016-09-27 04:49:07.625 271 12649.95 127.40 54538.45 88888.00 2016-09-27 04:49:07.750 271 12649.95 127.42 54538.45 88888.00 2016-09-27 04:49:07.875 271 12649.95 127.40 54538.40 88888.00 2016-09-27 04:49:08.000 271 12649.98 127.40 54538.40 88888.00 2016-09-27 04:49:08.125 271 12649.95 127.42 54538.45 88888.00 2016-09-27 04:49:08.250 271 12649.92 127.42 54538.45 88888.00 2016-09-27 04:49:08.375 271 12649.98 127.45 54538.43 88888.00 2016-09-27 04:49:08.500 271 12650.00 127.47 54538.40 88888.00 2016-09-27 04:49:08.625 271 12650.02 127.50 54538.40 88888.00 2016-09-27 04:49:08.750 271 12650.08 127.53 54538.40 88888.00 2016-09-27 04:49:08.875 271 12650.08 127.53 54538.40 88888.00 2016-09-27 04:49:09.000 271 12650.05 127.53 54538.43 88888.00 2016-09-27 04:49:09.125 271 12650.05 127.58 54538.43 88888.00 2016-09-27 04:49:09.250 271 12650.08 127.55 54538.40 88888.00 2016-09-27 04:49:09.375 271 12650.08 127.58 54538.38 88888.00 2016-09-27 04:49:09.500 271 12650.08 127.60 54538.40 88888.00 2016-09-27 04:49:09.625 271 12650.12 127.62 54538.40 88888.00 2016-09-27 04:49:09.750 271 12650.12 127.62 54538.43 88888.00 2016-09-27 04:49:09.875 271 12650.15 127.62 54538.43 88888.00 2016-09-27 04:49:10.000 271 12650.17 127.62 54538.40 88888.00 2016-09-27 04:49:10.125 271 12650.20 127.65 54538.40 88888.00 2016-09-27 04:49:10.250 271 12650.17 127.70 54538.40 88888.00 2016-09-27 04:49:10.375 271 12650.23 127.70 54538.38 88888.00 2016-09-27 04:49:10.500 271 12650.25 127.72 54538.38 88888.00 2016-09-27 04:49:10.625 271 12650.30 127.75 54538.38 88888.00 2016-09-27 04:49:10.750 271 12650.30 127.72 54538.38 88888.00 2016-09-27 04:49:10.875 271 12650.33 127.72 54538.38 88888.00 2016-09-27 04:49:11.000 271 12650.38 127.75 54538.35 88888.00 2016-09-27 04:49:11.125 271 12650.38 127.78 54538.38 88888.00 2016-09-27 04:49:11.250 271 12650.35 127.80 54538.38 88888.00 2016-09-27 04:49:11.375 271 12650.35 127.83 54538.38 88888.00 2016-09-27 04:49:11.500 271 12650.38 127.83 54538.38 88888.00 2016-09-27 04:49:11.625 271 12650.40 127.85 54538.35 88888.00 2016-09-27 04:49:11.750 271 12650.40 127.88 54538.32 88888.00 2016-09-27 04:49:11.875 271 12650.38 127.90 54538.35 88888.00 2016-09-27 04:49:12.000 271 12650.38 127.92 54538.35 88888.00 2016-09-27 04:49:12.125 271 12650.38 127.92 54538.32 88888.00 2016-09-27 04:49:12.250 271 12650.35 127.92 54538.35 88888.00 2016-09-27 04:49:12.375 271 12650.38 127.95 54538.35 88888.00 2016-09-27 04:49:12.500 271 12650.40 127.95 54538.32 88888.00 2016-09-27 04:49:12.625 271 12650.45 127.97 54538.32 88888.00 2016-09-27 04:49:12.750 271 12650.48 128.00 54538.30 88888.00 2016-09-27 04:49:12.875 271 12650.50 128.00 54538.28 88888.00 2016-09-27 04:49:13.000 271 12650.58 128.00 54538.25 88888.00 2016-09-27 04:49:13.125 271 12650.60 128.05 54538.28 88888.00 2016-09-27 04:49:13.250 271 12650.62 128.07 54538.28 88888.00 2016-09-27 04:49:13.375 271 12650.62 128.05 54538.28 88888.00 2016-09-27 04:49:13.500 271 12650.62 128.05 54538.25 88888.00 2016-09-27 04:49:13.625 271 12650.65 128.10 54538.28 88888.00 2016-09-27 04:49:13.750 271 12650.67 128.15 54538.28 88888.00 2016-09-27 04:49:13.875 271 12650.67 128.18 54538.28 88888.00 2016-09-27 04:49:14.000 271 12650.67 128.15 54538.25 88888.00 2016-09-27 04:49:14.125 271 12650.67 128.15 54538.22 88888.00 2016-09-27 04:49:14.250 271 12650.73 128.18 54538.25 88888.00 2016-09-27 04:49:14.375 271 12650.80 128.20 54538.25 88888.00 2016-09-27 04:49:14.500 271 12650.80 128.20 54538.25 88888.00 2016-09-27 04:49:14.625 271 12650.85 128.20 54538.22 88888.00 2016-09-27 04:49:14.750 271 12650.90 128.20 54538.25 88888.00 2016-09-27 04:49:14.875 271 12650.90 128.25 54538.28 88888.00 2016-09-27 04:49:15.000 271 12650.92 128.28 54538.25 88888.00 2016-09-27 04:49:15.125 271 12650.92 128.28 54538.25 88888.00 2016-09-27 04:49:15.250 271 12650.92 128.25 54538.25 88888.00 2016-09-27 04:49:15.375 271 12650.92 128.30 54538.28 88888.00 2016-09-27 04:49:15.500 271 12650.98 128.32 54538.28 88888.00 2016-09-27 04:49:15.625 271 12651.00 128.35 54538.25 88888.00 2016-09-27 04:49:15.750 271 12651.02 128.35 54538.25 88888.00 2016-09-27 04:49:15.875 271 12651.08 128.32 54538.22 88888.00 2016-09-27 04:49:16.000 271 12651.08 128.32 54538.25 88888.00 2016-09-27 04:49:16.125 271 12651.08 128.38 54538.28 88888.00 2016-09-27 04:49:16.250 271 12651.10 128.38 54538.22 88888.00 2016-09-27 04:49:16.375 271 12651.12 128.35 54538.20 88888.00 2016-09-27 04:49:16.500 271 12651.12 128.38 54538.22 88888.00 2016-09-27 04:49:16.625 271 12651.17 128.38 54538.22 88888.00 2016-09-27 04:49:16.750 271 12651.15 128.40 54538.22 88888.00 2016-09-27 04:49:16.875 271 12651.17 128.43 54538.25 88888.00 2016-09-27 04:49:17.000 271 12651.23 128.40 54538.20 88888.00 2016-09-27 04:49:17.125 271 12651.27 128.40 54538.18 88888.00 2016-09-27 04:49:17.250 271 12651.25 128.43 54538.20 88888.00 2016-09-27 04:49:17.375 271 12651.25 128.45 54538.20 88888.00 2016-09-27 04:49:17.500 271 12651.25 128.45 54538.18 88888.00 2016-09-27 04:49:17.625 271 12651.30 128.45 54538.20 88888.00 2016-09-27 04:49:17.750 271 12651.35 128.47 54538.20 88888.00 2016-09-27 04:49:17.875 271 12651.40 128.50 54538.20 88888.00 2016-09-27 04:49:18.000 271 12651.38 128.50 54538.15 88888.00 2016-09-27 04:49:18.125 271 12651.38 128.50 54538.18 88888.00 2016-09-27 04:49:18.250 271 12651.38 128.47 54538.20 88888.00 2016-09-27 04:49:18.375 271 12651.42 128.53 54538.20 88888.00 2016-09-27 04:49:18.500 271 12651.40 128.55 54538.20 88888.00 2016-09-27 04:49:18.625 271 12651.42 128.55 54538.18 88888.00 2016-09-27 04:49:18.750 271 12651.42 128.55 54538.18 88888.00 2016-09-27 04:49:18.875 271 12651.45 128.55 54538.15 88888.00 2016-09-27 04:49:19.000 271 12651.48 128.57 54538.18 88888.00 2016-09-27 04:49:19.125 271 12651.45 128.60 54538.18 88888.00 2016-09-27 04:49:19.250 271 12651.50 128.60 54538.18 88888.00 2016-09-27 04:49:19.375 271 12651.55 128.62 54538.18 88888.00 2016-09-27 04:49:19.500 271 12651.52 128.57 54538.15 88888.00 2016-09-27 04:49:19.625 271 12651.52 128.62 54538.12 88888.00 2016-09-27 04:49:19.750 271 12651.55 128.62 54538.12 88888.00 2016-09-27 04:49:19.875 271 12651.55 128.62 54538.12 88888.00 2016-09-27 04:49:20.000 271 12651.58 128.65 54538.12 88888.00 2016-09-27 04:49:20.125 271 12651.62 128.65 54538.15 88888.00 2016-09-27 04:49:20.250 271 12651.62 128.65 54538.15 88888.00 2016-09-27 04:49:20.375 271 12651.70 128.68 54538.12 88888.00 2016-09-27 04:49:20.500 271 12651.67 128.70 54538.12 88888.00 2016-09-27 04:49:20.625 271 12651.67 128.70 54538.10 88888.00 2016-09-27 04:49:20.750 271 12651.70 128.72 54538.10 88888.00 2016-09-27 04:49:20.875 271 12651.77 128.75 54538.10 88888.00 2016-09-27 04:49:21.000 271 12651.77 128.72 54538.10 88888.00 2016-09-27 04:49:21.125 271 12651.80 128.72 54538.10 88888.00 2016-09-27 04:49:21.250 271 12651.75 128.70 54538.10 88888.00 2016-09-27 04:49:21.375 271 12651.77 128.75 54538.10 88888.00 2016-09-27 04:49:21.500 271 12651.75 128.78 54538.12 88888.00 2016-09-27 04:49:21.625 271 12651.80 128.78 54538.12 88888.00 2016-09-27 04:49:21.750 271 12651.85 128.78 54538.12 88888.00 2016-09-27 04:49:21.875 271 12651.88 128.78 54538.12 88888.00 2016-09-27 04:49:22.000 271 12651.88 128.78 54538.10 88888.00 2016-09-27 04:49:22.125 271 12651.90 128.78 54538.10 88888.00 2016-09-27 04:49:22.250 271 12651.92 128.78 54538.10 88888.00 2016-09-27 04:49:22.375 271 12651.95 128.82 54538.10 88888.00 2016-09-27 04:49:22.500 271 12651.95 128.82 54538.10 88888.00 2016-09-27 04:49:22.625 271 12651.92 128.82 54538.07 88888.00 2016-09-27 04:49:22.750 271 12652.00 128.85 54538.10 88888.00 2016-09-27 04:49:22.875 271 12652.02 128.85 54538.12 88888.00 2016-09-27 04:49:23.000 271 12652.00 128.85 54538.12 88888.00 2016-09-27 04:49:23.125 271 12651.98 128.85 54538.12 88888.00 2016-09-27 04:49:23.250 271 12651.98 128.82 54538.15 88888.00 2016-09-27 04:49:23.375 271 12651.98 128.88 54538.12 88888.00 2016-09-27 04:49:23.500 271 12652.00 128.90 54538.12 88888.00 2016-09-27 04:49:23.625 271 12652.02 128.90 54538.12 88888.00 2016-09-27 04:49:23.750 271 12652.05 128.90 54538.10 88888.00 2016-09-27 04:49:23.875 271 12652.00 128.90 54538.10 88888.00 2016-09-27 04:49:24.000 271 12652.00 128.93 54538.10 88888.00 2016-09-27 04:49:24.125 271 12652.08 128.95 54538.10 88888.00 2016-09-27 04:49:24.250 271 12652.08 128.93 54538.10 88888.00 2016-09-27 04:49:24.375 271 12652.08 128.93 54538.10 88888.00 2016-09-27 04:49:24.500 271 12652.05 128.97 54538.07 88888.00 2016-09-27 04:49:24.625 271 12652.08 128.97 54538.07 88888.00 2016-09-27 04:49:24.750 271 12652.05 129.00 54538.10 88888.00 2016-09-27 04:49:24.875 271 12652.08 129.00 54538.10 88888.00 2016-09-27 04:49:25.000 271 12652.08 128.97 54538.07 88888.00 2016-09-27 04:49:25.125 271 12652.12 129.00 54538.07 88888.00 2016-09-27 04:49:25.250 271 12652.15 129.00 54538.10 88888.00 2016-09-27 04:49:25.375 271 12652.12 129.00 54538.10 88888.00 2016-09-27 04:49:25.500 271 12652.15 129.00 54538.07 88888.00 2016-09-27 04:49:25.625 271 12652.15 129.03 54538.10 88888.00 2016-09-27 04:49:25.750 271 12652.10 129.03 54538.10 88888.00 2016-09-27 04:49:25.875 271 12652.10 129.05 54538.10 88888.00 2016-09-27 04:49:26.000 271 12652.12 129.07 54538.12 88888.00 2016-09-27 04:49:26.125 271 12652.20 129.05 54538.10 88888.00 2016-09-27 04:49:26.250 271 12652.17 129.05 54538.10 88888.00 2016-09-27 04:49:26.375 271 12652.15 129.07 54538.12 88888.00 2016-09-27 04:49:26.500 271 12652.12 129.10 54538.10 88888.00 2016-09-27 04:49:26.625 271 12652.17 129.10 54538.10 88888.00 2016-09-27 04:49:26.750 271 12652.23 129.10 54538.10 88888.00 2016-09-27 04:49:26.875 271 12652.23 129.10 54538.10 88888.00 2016-09-27 04:49:27.000 271 12652.23 129.07 54538.10 88888.00 2016-09-27 04:49:27.125 271 12652.20 129.10 54538.07 88888.00 2016-09-27 04:49:27.250 271 12652.15 129.07 54538.10 88888.00 2016-09-27 04:49:27.375 271 12652.17 129.12 54538.12 88888.00 2016-09-27 04:49:27.500 271 12652.25 129.12 54538.12 88888.00 2016-09-27 04:49:27.625 271 12652.27 129.12 54538.10 88888.00 2016-09-27 04:49:27.750 271 12652.30 129.12 54538.12 88888.00 2016-09-27 04:49:27.875 271 12652.27 129.10 54538.10 88888.00 2016-09-27 04:49:28.000 271 12652.30 129.12 54538.07 88888.00 2016-09-27 04:49:28.125 271 12652.30 129.15 54538.10 88888.00 2016-09-27 04:49:28.250 271 12652.33 129.12 54538.12 88888.00 2016-09-27 04:49:28.375 271 12652.38 129.15 54538.15 88888.00 2016-09-27 04:49:28.500 271 12652.35 129.15 54538.12 88888.00 2016-09-27 04:49:28.625 271 12652.33 129.15 54538.12 88888.00 2016-09-27 04:49:28.750 271 12652.33 129.18 54538.10 88888.00 2016-09-27 04:49:28.875 271 12652.40 129.20 54538.10 88888.00 2016-09-27 04:49:29.000 271 12652.42 129.20 54538.10 88888.00 2016-09-27 04:49:29.125 271 12652.40 129.22 54538.12 88888.00 2016-09-27 04:49:29.250 271 12652.42 129.20 54538.15 88888.00 2016-09-27 04:49:29.375 271 12652.45 129.22 54538.12 88888.00 2016-09-27 04:49:29.500 271 12652.42 129.25 54538.12 88888.00 2016-09-27 04:49:29.625 271 12652.42 129.25 54538.12 88888.00 2016-09-27 04:49:29.750 271 12652.45 129.22 54538.12 88888.00 2016-09-27 04:49:29.875 271 12652.48 129.25 54538.15 88888.00 2016-09-27 04:49:30.000 271 12652.45 129.28 54538.12 88888.00 2016-09-27 04:49:30.125 271 12652.42 129.30 54538.15 88888.00 2016-09-27 04:49:30.250 271 12652.40 129.30 54538.15 88888.00 2016-09-27 04:49:30.375 271 12652.45 129.30 54538.15 88888.00 2016-09-27 04:49:30.500 271 12652.45 129.30 54538.15 88888.00 2016-09-27 04:49:30.625 271 12652.45 129.30 54538.15 88888.00 2016-09-27 04:49:30.750 271 12657.30 129.30 54538.15 88888.00 2016-09-27 04:49:30.875 271 12657.33 129.30 54538.15 88888.00 2016-09-27 04:49:31.000 271 12657.30 129.32 54538.15 88888.00 2016-09-27 04:49:31.125 271 12657.25 129.35 54538.15 88888.00 2016-09-27 04:49:31.250 271 12657.25 129.35 54538.15 88888.00 2016-09-27 04:49:31.375 271 12657.30 129.35 54538.15 88888.00 2016-09-27 04:49:31.500 271 12657.27 129.40 54538.15 88888.00 2016-09-27 04:49:31.625 271 12657.30 129.40 54538.12 88888.00 2016-09-27 04:49:31.750 271 12652.45 129.38 54538.15 88888.00 2016-09-27 04:49:31.875 271 12652.45 129.40 54538.18 88888.00 2016-09-27 04:49:32.000 271 12652.42 129.43 54538.18 88888.00 2016-09-27 04:49:32.125 271 12652.42 129.43 54538.18 88888.00 2016-09-27 04:49:32.250 271 12652.45 129.43 54538.18 88888.00 2016-09-27 04:49:32.375 271 12652.42 129.45 54538.18 88888.00 2016-09-27 04:49:32.500 271 12652.38 129.47 54538.15 88888.00 2016-09-27 04:49:32.625 271 12652.35 129.47 54538.18 88888.00 2016-09-27 04:49:32.750 271 12652.38 129.50 54538.18 88888.00 2016-09-27 04:49:32.875 271 12652.42 129.50 54538.15 88888.00 2016-09-27 04:49:33.000 271 12652.42 129.50 54538.18 88888.00 2016-09-27 04:49:33.125 271 12652.40 129.50 54538.22 88888.00 2016-09-27 04:49:33.250 271 12652.45 129.47 54538.22 88888.00 2016-09-27 04:49:33.375 271 12652.50 129.47 54538.22 88888.00 2016-09-27 04:49:33.500 271 12652.45 129.50 54538.22 88888.00 2016-09-27 04:49:33.625 271 12652.48 129.55 54538.22 88888.00 2016-09-27 04:49:33.750 271 12652.55 129.55 54538.22 88888.00 2016-09-27 04:49:33.875 271 12652.58 129.55 54538.22 88888.00 2016-09-27 04:49:34.000 271 12652.58 129.57 54538.22 88888.00 2016-09-27 04:49:34.125 271 12652.52 129.57 54538.22 88888.00 2016-09-27 04:49:34.250 271 12652.50 129.55 54538.20 88888.00 2016-09-27 04:49:34.375 271 12652.55 129.60 54538.22 88888.00 2016-09-27 04:49:34.500 271 12652.55 129.62 54538.18 88888.00 2016-09-27 04:49:34.625 271 12652.50 129.60 54538.18 88888.00 2016-09-27 04:49:34.750 271 12652.50 129.62 54538.18 88888.00 2016-09-27 04:49:34.875 271 12652.55 129.62 54538.22 88888.00 2016-09-27 04:49:35.000 271 12652.52 129.62 54538.22 88888.00 2016-09-27 04:49:35.125 271 12652.50 129.60 54538.25 88888.00 2016-09-27 04:49:35.250 271 12652.52 129.62 54538.22 88888.00 2016-09-27 04:49:35.375 271 12652.52 129.65 54538.22 88888.00 2016-09-27 04:49:35.500 271 12652.55 129.68 54538.25 88888.00 2016-09-27 04:49:35.625 271 12652.52 129.68 54538.25 88888.00 2016-09-27 04:49:35.750 271 12652.58 129.68 54538.25 88888.00 2016-09-27 04:49:35.875 271 12652.60 129.70 54538.25 88888.00 2016-09-27 04:49:36.000 271 12652.60 129.75 54538.25 88888.00 2016-09-27 04:49:36.125 271 12652.60 129.75 54538.25 88888.00 2016-09-27 04:49:36.250 271 12652.60 129.72 54538.28 88888.00 2016-09-27 04:49:36.375 271 12652.67 129.78 54538.30 88888.00 2016-09-27 04:49:36.500 271 12652.70 129.78 54538.28 88888.00 2016-09-27 04:49:36.625 271 12652.75 129.75 54538.30 88888.00 2016-09-27 04:49:36.750 271 12652.73 129.75 54538.30 88888.00 2016-09-27 04:49:36.875 271 12652.67 129.75 54538.30 88888.00 2016-09-27 04:49:37.000 271 12652.67 129.80 54538.32 88888.00 2016-09-27 04:49:37.125 271 12652.70 129.82 54538.32 88888.00 2016-09-27 04:49:37.250 271 12652.73 129.80 54538.32 88888.00 2016-09-27 04:49:37.375 271 12652.70 129.82 54538.32 88888.00 2016-09-27 04:49:37.500 271 12652.60 129.85 54538.32 88888.00 2016-09-27 04:49:37.625 271 12652.60 129.90 54538.30 88888.00 2016-09-27 04:49:37.750 271 12652.65 129.90 54538.30 88888.00 2016-09-27 04:49:37.875 271 12652.73 129.88 54538.28 88888.00 2016-09-27 04:49:38.000 271 12652.77 129.88 54538.28 88888.00 2016-09-27 04:49:38.125 271 12652.75 129.90 54538.30 88888.00 2016-09-27 04:49:38.250 271 12652.73 129.90 54538.32 88888.00 2016-09-27 04:49:38.375 271 12652.75 129.95 54538.32 88888.00 2016-09-27 04:49:38.500 271 12652.77 129.95 54538.35 88888.00 2016-09-27 04:49:38.625 271 12652.75 129.93 54538.35 88888.00 2016-09-27 04:49:38.750 271 12652.75 129.95 54538.38 88888.00 2016-09-27 04:49:38.875 271 12652.80 129.93 54538.35 88888.00 2016-09-27 04:49:39.000 271 12652.80 129.95 54538.35 88888.00 2016-09-27 04:49:39.125 271 12652.77 130.00 54538.38 88888.00 2016-09-27 04:49:39.250 271 12652.75 130.00 54538.40 88888.00 2016-09-27 04:49:39.375 271 12652.75 130.03 54538.38 88888.00 2016-09-27 04:49:39.500 271 12652.77 130.05 54538.38 88888.00 2016-09-27 04:49:39.625 271 12652.73 130.05 54538.38 88888.00 2016-09-27 04:49:39.750 271 12652.73 130.03 54538.38 88888.00 2016-09-27 04:49:39.875 271 12652.75 130.05 54538.38 88888.00 2016-09-27 04:49:40.000 271 12652.77 130.05 54538.38 88888.00 2016-09-27 04:49:40.125 271 12652.77 130.10 54538.38 88888.00 2016-09-27 04:49:40.250 271 12652.73 130.10 54538.38 88888.00 2016-09-27 04:49:40.375 271 12652.70 130.12 54538.40 88888.00 2016-09-27 04:49:40.500 271 12652.73 130.12 54538.38 88888.00 2016-09-27 04:49:40.625 271 12652.77 130.12 54538.40 88888.00 2016-09-27 04:49:40.750 271 12652.80 130.12 54538.40 88888.00 2016-09-27 04:49:40.875 271 12652.75 130.15 54538.40 88888.00 2016-09-27 04:49:41.000 271 12652.73 130.18 54538.40 88888.00 2016-09-27 04:49:41.125 271 12652.73 130.18 54538.40 88888.00 2016-09-27 04:49:41.250 271 12652.70 130.18 54538.40 88888.00 2016-09-27 04:49:41.375 271 12652.70 130.18 54538.43 88888.00 2016-09-27 04:49:41.500 271 12652.70 130.18 54538.43 88888.00 2016-09-27 04:49:41.625 271 12652.73 130.20 54538.45 88888.00 2016-09-27 04:49:41.750 271 12652.77 130.22 54538.45 88888.00 2016-09-27 04:49:41.875 271 12652.77 130.25 54538.45 88888.00 2016-09-27 04:49:42.000 271 12652.77 130.28 54538.43 88888.00 2016-09-27 04:49:42.125 271 12652.80 130.25 54538.43 88888.00 2016-09-27 04:49:42.250 271 12652.80 130.25 54538.45 88888.00 2016-09-27 04:49:42.375 271 12652.80 130.30 54538.45 88888.00 2016-09-27 04:49:42.500 271 12652.83 130.30 54538.45 88888.00 2016-09-27 04:49:42.625 271 12652.77 130.30 54538.43 88888.00 2016-09-27 04:49:42.750 271 12652.75 130.35 54538.45 88888.00 2016-09-27 04:49:42.875 271 12652.77 130.35 54538.45 88888.00 2016-09-27 04:49:43.000 271 12652.83 130.32 54538.45 88888.00 2016-09-27 04:49:43.125 271 12652.77 130.35 54538.50 88888.00 2016-09-27 04:49:43.250 271 12652.77 130.35 54538.50 88888.00 2016-09-27 04:49:43.375 271 12652.77 130.38 54538.50 88888.00 2016-09-27 04:49:43.500 271 12652.80 130.40 54538.50 88888.00 2016-09-27 04:49:43.625 271 12652.85 130.40 54538.53 88888.00 2016-09-27 04:49:43.750 271 12652.83 130.40 54538.50 88888.00 2016-09-27 04:49:43.875 271 12652.75 130.40 54538.53 88888.00 2016-09-27 04:49:44.000 271 12652.75 130.40 54538.50 88888.00 2016-09-27 04:49:44.125 271 12652.77 130.40 54538.53 88888.00 2016-09-27 04:49:44.250 271 12652.80 130.40 54538.55 88888.00 2016-09-27 04:49:44.375 271 12652.83 130.43 54538.53 88888.00 2016-09-27 04:49:44.500 271 12652.85 130.45 54538.53 88888.00 2016-09-27 04:49:44.625 271 12652.88 130.47 54538.53 88888.00 2016-09-27 04:49:44.750 271 12652.83 130.50 54538.55 88888.00 2016-09-27 04:49:44.875 271 12652.77 130.55 54538.55 88888.00 2016-09-27 04:49:45.000 271 12652.80 130.53 54538.53 88888.00 2016-09-27 04:49:45.125 271 12652.83 130.53 54538.55 88888.00 2016-09-27 04:49:45.250 271 12652.88 130.53 54538.57 88888.00 2016-09-27 04:49:45.375 271 12652.95 130.55 54538.55 88888.00 2016-09-27 04:49:45.500 271 12652.95 130.55 54538.55 88888.00 2016-09-27 04:49:45.625 271 12652.90 130.57 54538.57 88888.00 2016-09-27 04:49:45.750 271 12652.83 130.57 54538.60 88888.00 2016-09-27 04:49:45.875 271 12652.83 130.60 54538.55 88888.00 2016-09-27 04:49:46.000 271 12652.85 130.62 54538.55 88888.00 2016-09-27 04:49:46.125 271 12652.85 130.62 54538.60 88888.00 2016-09-27 04:49:46.250 271 12652.88 130.60 54538.60 88888.00 2016-09-27 04:49:46.375 271 12652.90 130.65 54538.60 88888.00 2016-09-27 04:49:46.500 271 12652.92 130.65 54538.57 88888.00 2016-09-27 04:49:46.625 271 12652.95 130.65 54538.57 88888.00 2016-09-27 04:49:46.750 271 12652.90 130.68 54538.60 88888.00 2016-09-27 04:49:46.875 271 12652.88 130.68 54538.60 88888.00 2016-09-27 04:49:47.000 271 12652.88 130.70 54538.57 88888.00 2016-09-27 04:49:47.125 271 12652.85 130.75 54538.60 88888.00 2016-09-27 04:49:47.250 271 12652.85 130.75 54538.62 88888.00 2016-09-27 04:49:47.375 271 12652.95 130.78 54538.62 88888.00 2016-09-27 04:49:47.500 271 12652.98 130.80 54538.62 88888.00 2016-09-27 04:49:47.625 271 12652.98 130.78 54538.60 88888.00 2016-09-27 04:49:47.750 271 12652.98 130.78 54538.60 88888.00 2016-09-27 04:49:47.875 271 12652.95 130.78 54538.62 88888.00 2016-09-27 04:49:48.000 271 12652.90 130.80 54538.60 88888.00 2016-09-27 04:49:48.125 271 12652.90 130.85 54538.62 88888.00 2016-09-27 04:49:48.250 271 12652.92 130.85 54538.62 88888.00 2016-09-27 04:49:48.375 271 12652.98 130.82 54538.62 88888.00 2016-09-27 04:49:48.500 271 12652.95 130.82 54538.60 88888.00 2016-09-27 04:49:48.625 271 12652.95 130.82 54538.65 88888.00 2016-09-27 04:49:48.750 271 12652.98 130.88 54538.65 88888.00 2016-09-27 04:49:48.875 271 12653.02 130.90 54538.68 88888.00 2016-09-27 04:49:49.000 271 12653.08 130.93 54538.65 88888.00 2016-09-27 04:49:49.125 271 12653.05 130.93 54538.68 88888.00 2016-09-27 04:49:49.250 271 12653.00 130.93 54538.68 88888.00 2016-09-27 04:49:49.375 271 12653.00 130.93 54538.70 88888.00 2016-09-27 04:49:49.500 271 12653.02 130.93 54538.68 88888.00 2016-09-27 04:49:49.625 271 12653.05 130.95 54538.70 88888.00 2016-09-27 04:49:49.750 271 12653.05 130.97 54538.68 88888.00 2016-09-27 04:49:49.875 271 12653.10 130.97 54538.70 88888.00 2016-09-27 04:49:50.000 271 12653.10 131.00 54538.68 88888.00 2016-09-27 04:49:50.125 271 12653.10 130.97 54538.70 88888.00 2016-09-27 04:49:50.250 271 12653.02 131.00 54538.68 88888.00 2016-09-27 04:49:50.375 271 12653.05 131.03 54538.68 88888.00 2016-09-27 04:49:50.500 271 12653.08 131.03 54538.68 88888.00 2016-09-27 04:49:50.625 271 12653.05 131.05 54538.70 88888.00 2016-09-27 04:49:50.750 271 12653.08 131.05 54538.70 88888.00 2016-09-27 04:49:50.875 271 12653.05 131.05 54538.68 88888.00 2016-09-27 04:49:51.000 271 12653.12 131.05 54538.65 88888.00 2016-09-27 04:49:51.125 271 12653.12 131.05 54538.72 88888.00 2016-09-27 04:49:51.250 271 12653.02 131.03 54538.72 88888.00 2016-09-27 04:49:51.375 271 12653.05 131.07 54538.72 88888.00 2016-09-27 04:49:51.500 271 12653.10 131.12 54538.72 88888.00 2016-09-27 04:49:51.625 271 12653.12 131.10 54538.72 88888.00 2016-09-27 04:49:51.750 271 12653.08 131.10 54538.78 88888.00 2016-09-27 04:49:51.875 271 12653.10 131.10 54538.78 88888.00 2016-09-27 04:49:52.000 271 12653.15 131.10 54538.75 88888.00 2016-09-27 04:49:52.125 271 12653.23 131.10 54538.75 88888.00 2016-09-27 04:49:52.250 271 12653.20 131.10 54538.78 88888.00 2016-09-27 04:49:52.375 271 12653.12 131.10 54538.78 88888.00 2016-09-27 04:49:52.500 271 12653.10 131.10 54538.78 88888.00 2016-09-27 04:49:52.625 271 12653.15 131.15 54538.78 88888.00 2016-09-27 04:49:52.750 271 12653.20 131.15 54538.78 88888.00 2016-09-27 04:49:52.875 271 12653.20 131.15 54538.78 88888.00 2016-09-27 04:49:53.000 271 12653.15 131.15 54538.78 88888.00 2016-09-27 04:49:53.125 271 12653.08 131.15 54538.80 88888.00 2016-09-27 04:49:53.250 271 12653.08 131.18 54538.80 88888.00 2016-09-27 04:49:53.375 271 12653.10 131.20 54538.78 88888.00 2016-09-27 04:49:53.500 271 12653.10 131.18 54538.80 88888.00 2016-09-27 04:49:53.625 271 12653.10 131.18 54538.82 88888.00 2016-09-27 04:49:53.750 271 12653.12 131.18 54538.82 88888.00 2016-09-27 04:49:53.875 271 12653.10 131.20 54538.82 88888.00 2016-09-27 04:49:54.000 271 12653.05 131.20 54538.80 88888.00 2016-09-27 04:49:54.125 271 12653.00 131.22 54538.82 88888.00 2016-09-27 04:49:54.250 271 12653.00 131.18 54538.85 88888.00 2016-09-27 04:49:54.375 271 12653.05 131.20 54538.85 88888.00 2016-09-27 04:49:54.500 271 12653.02 131.20 54538.88 88888.00 2016-09-27 04:49:54.625 271 12653.02 131.22 54538.85 88888.00 2016-09-27 04:49:54.750 271 12653.02 131.22 54538.90 88888.00 2016-09-27 04:49:54.875 271 12653.00 131.22 54538.88 88888.00 2016-09-27 04:49:55.000 271 12653.05 131.22 54538.88 88888.00 2016-09-27 04:49:55.125 271 12653.08 131.22 54538.88 88888.00 2016-09-27 04:49:55.250 271 12653.05 131.18 54538.88 88888.00 2016-09-27 04:49:55.375 271 12653.08 131.20 54538.88 88888.00 2016-09-27 04:49:55.500 271 12653.05 131.25 54538.88 88888.00 2016-09-27 04:49:55.625 271 12653.00 131.25 54538.90 88888.00 2016-09-27 04:49:55.750 271 12652.95 131.25 54538.93 88888.00 2016-09-27 04:49:55.875 271 12652.90 131.25 54538.93 88888.00 2016-09-27 04:49:56.000 271 12652.88 131.22 54538.93 88888.00 2016-09-27 04:49:56.125 271 12652.92 131.25 54538.95 88888.00 2016-09-27 04:49:56.250 271 12652.90 131.25 54538.95 88888.00 2016-09-27 04:49:56.375 271 12652.90 131.25 54538.93 88888.00 2016-09-27 04:49:56.500 271 12652.92 131.25 54538.95 88888.00 2016-09-27 04:49:56.625 271 12652.90 131.25 54538.97 88888.00 2016-09-27 04:49:56.750 271 12652.92 131.28 54538.97 88888.00 2016-09-27 04:49:56.875 271 12652.88 131.25 54538.95 88888.00 2016-09-27 04:49:57.000 271 12652.85 131.25 54538.95 88888.00 2016-09-27 04:49:57.125 271 12652.88 131.25 54538.93 88888.00 2016-09-27 04:49:57.250 271 12652.90 131.25 54538.97 88888.00 2016-09-27 04:49:57.375 271 12652.92 131.28 54538.95 88888.00 2016-09-27 04:49:57.500 271 12652.92 131.28 54538.97 88888.00 2016-09-27 04:49:57.625 271 12652.88 131.28 54539.00 88888.00 2016-09-27 04:49:57.750 271 12652.80 131.28 54538.97 88888.00 2016-09-27 04:49:57.875 271 12652.77 131.28 54538.95 88888.00 2016-09-27 04:49:58.000 271 12652.80 131.28 54538.95 88888.00 2016-09-27 04:49:58.125 271 12652.85 131.30 54538.97 88888.00 2016-09-27 04:49:58.250 271 12652.77 131.28 54539.00 88888.00 2016-09-27 04:49:58.375 271 12652.75 131.28 54539.03 88888.00 2016-09-27 04:49:58.500 271 12652.73 131.28 54539.05 88888.00 2016-09-27 04:49:58.625 271 12652.67 131.28 54539.03 88888.00 2016-09-27 04:49:58.750 271 12652.75 131.30 54539.00 88888.00 2016-09-27 04:49:58.875 271 12652.80 131.30 54539.00 88888.00 2016-09-27 04:49:59.000 271 12652.83 131.30 54538.97 88888.00 2016-09-27 04:49:59.125 271 12652.85 131.30 54538.97 88888.00 2016-09-27 04:49:59.250 271 12652.80 131.28 54539.00 88888.00 2016-09-27 04:49:59.375 271 12652.80 131.30 54539.00 88888.00 2016-09-27 04:49:59.500 271 12652.80 131.32 54539.00 88888.00 2016-09-27 04:49:59.625 271 12652.80 131.32 54538.97 88888.00 2016-09-27 04:49:59.750 271 12652.77 131.32 54539.00 88888.00 2016-09-27 04:49:59.875 271 12652.77 131.30 54539.00 88888.00 2016-09-27 04:50:00.000 271 12652.80 131.28 54539.00 88888.00 2016-09-27 04:50:00.125 271 12652.83 131.30 54539.00 88888.00 2016-09-27 04:50:00.250 271 12652.83 131.28 54539.03 88888.00 2016-09-27 04:50:00.375 271 12652.83 131.30 54539.03 88888.00 2016-09-27 04:50:00.500 271 12652.80 131.28 54539.03 88888.00 2016-09-27 04:50:00.625 271 12652.85 131.28 54539.03 88888.00 2016-09-27 04:50:00.750 271 12652.85 131.28 54539.05 88888.00 2016-09-27 04:50:00.875 271 12652.83 131.30 54539.07 88888.00 2016-09-27 04:50:01.000 271 12652.77 131.30 54539.05 88888.00 2016-09-27 04:50:01.125 271 12652.77 131.32 54539.05 88888.00 2016-09-27 04:50:01.250 271 12652.75 131.28 54539.05 88888.00 2016-09-27 04:50:01.375 271 12652.73 131.28 54539.05 88888.00 2016-09-27 04:50:01.500 271 12652.73 131.30 54539.05 88888.00 2016-09-27 04:50:01.625 271 12652.77 131.30 54539.07 88888.00 2016-09-27 04:50:01.750 271 12652.75 131.28 54539.07 88888.00 2016-09-27 04:50:01.875 271 12652.77 131.28 54539.07 88888.00 2016-09-27 04:50:02.000 271 12652.80 131.28 54539.05 88888.00 2016-09-27 04:50:02.125 271 12652.80 131.28 54539.07 88888.00 2016-09-27 04:50:02.250 271 12652.77 131.28 54539.10 88888.00 2016-09-27 04:50:02.375 271 12652.83 131.28 54539.07 88888.00 2016-09-27 04:50:02.500 271 12652.85 131.28 54539.10 88888.00 2016-09-27 04:50:02.625 271 12652.90 131.28 54539.10 88888.00 2016-09-27 04:50:02.750 271 12652.90 131.28 54539.10 88888.00 2016-09-27 04:50:02.875 271 12652.92 131.30 54539.07 88888.00 2016-09-27 04:50:03.000 271 12652.90 131.32 54539.07 88888.00 2016-09-27 04:50:03.125 271 12652.92 131.30 54539.10 88888.00 2016-09-27 04:50:03.250 271 12652.90 131.30 54539.12 88888.00 2016-09-27 04:50:03.375 271 12652.90 131.30 54539.12 88888.00 2016-09-27 04:50:03.500 271 12652.92 131.32 54539.12 88888.00 2016-09-27 04:50:03.625 271 12652.90 131.30 54539.10 88888.00 2016-09-27 04:50:03.750 271 12652.90 131.30 54539.07 88888.00 2016-09-27 04:50:03.875 271 12652.95 131.32 54539.10 88888.00 2016-09-27 04:50:04.000 271 12653.00 131.32 54539.10 88888.00 2016-09-27 04:50:04.125 271 12653.00 131.32 54539.07 88888.00 2016-09-27 04:50:04.250 271 12652.98 131.35 54539.07 88888.00 2016-09-27 04:50:04.375 271 12652.98 131.32 54539.10 88888.00 2016-09-27 04:50:04.500 271 12653.00 131.32 54539.10 88888.00 2016-09-27 04:50:04.625 271 12653.02 131.32 54539.10 88888.00 2016-09-27 04:50:04.750 271 12653.02 131.35 54539.10 88888.00 2016-09-27 04:50:04.875 271 12653.02 131.32 54539.12 88888.00 2016-09-27 04:50:05.000 271 12653.02 131.32 54539.10 88888.00 2016-09-27 04:50:05.125 271 12653.00 131.32 54539.10 88888.00 2016-09-27 04:50:05.250 271 12653.00 131.32 54539.12 88888.00 2016-09-27 04:50:05.375 271 12653.02 131.38 54539.12 88888.00 2016-09-27 04:50:05.500 271 12653.08 131.38 54539.12 88888.00 2016-09-27 04:50:05.625 271 12653.12 131.35 54539.12 88888.00 2016-09-27 04:50:05.750 271 12653.15 131.38 54539.12 88888.00 2016-09-27 04:50:05.875 271 12653.20 131.40 54539.15 88888.00 2016-09-27 04:50:06.000 271 12653.17 131.38 54539.12 88888.00 2016-09-27 04:50:06.125 271 12653.15 131.32 54539.15 88888.00 2016-09-27 04:50:06.250 271 12653.12 131.35 54539.12 88888.00 2016-09-27 04:50:06.375 271 12653.17 131.35 54539.10 88888.00 2016-09-27 04:50:06.500 271 12653.17 131.35 54539.10 88888.00 2016-09-27 04:50:06.625 271 12653.17 131.32 54539.10 88888.00 2016-09-27 04:50:06.750 271 12653.20 131.32 54539.10 88888.00 2016-09-27 04:50:06.875 271 12653.25 131.32 54539.12 88888.00 2016-09-27 04:50:07.000 271 12653.20 131.32 54539.12 88888.00 2016-09-27 04:50:07.125 271 12653.20 131.32 54539.15 88888.00 2016-09-27 04:50:07.250 271 12653.23 131.35 54539.18 88888.00 2016-09-27 04:50:07.375 271 12653.23 131.35 54539.12 88888.00 2016-09-27 04:50:07.500 271 12653.23 131.35 54539.12 88888.00 2016-09-27 04:50:07.625 271 12653.27 131.35 54539.12 88888.00 2016-09-27 04:50:07.750 271 12653.35 131.35 54539.10 88888.00 2016-09-27 04:50:07.875 271 12653.40 131.38 54539.12 88888.00 2016-09-27 04:50:08.000 271 12653.35 131.38 54539.12 88888.00 2016-09-27 04:50:08.125 271 12653.30 131.32 54539.15 88888.00 2016-09-27 04:50:08.250 271 12653.35 131.35 54539.15 88888.00 2016-09-27 04:50:08.375 271 12653.38 131.38 54539.12 88888.00 2016-09-27 04:50:08.500 271 12653.35 131.35 54539.12 88888.00 2016-09-27 04:50:08.625 271 12653.27 131.35 54539.10 88888.00 2016-09-27 04:50:08.750 271 12653.25 131.35 54539.12 88888.00 2016-09-27 04:50:08.875 271 12653.27 131.35 54539.10 88888.00 2016-09-27 04:50:09.000 271 12653.35 131.38 54539.12 88888.00 2016-09-27 04:50:09.125 271 12653.38 131.40 54539.15 88888.00 2016-09-27 04:50:09.250 271 12653.38 131.38 54539.18 88888.00 2016-09-27 04:50:09.375 271 12653.40 131.38 54539.18 88888.00 2016-09-27 04:50:09.500 271 12653.40 131.38 54539.18 88888.00 2016-09-27 04:50:09.625 271 12653.45 131.38 54539.18 88888.00 2016-09-27 04:50:09.750 271 12653.48 131.40 54539.15 88888.00 2016-09-27 04:50:09.875 271 12653.50 131.38 54539.18 88888.00 2016-09-27 04:50:10.000 271 12653.48 131.35 54539.15 88888.00 2016-09-27 04:50:10.125 271 12653.45 131.35 54539.15 88888.00 2016-09-27 04:50:10.250 271 12653.48 131.35 54539.18 88888.00 2016-09-27 04:50:10.375 271 12653.58 131.38 54539.15 88888.00 2016-09-27 04:50:10.500 271 12653.55 131.32 54539.18 88888.00 2016-09-27 04:50:10.625 271 12653.52 131.35 54539.18 88888.00 2016-09-27 04:50:10.750 271 12653.52 131.38 54539.18 88888.00 2016-09-27 04:50:10.875 271 12653.52 131.38 54539.20 88888.00 2016-09-27 04:50:11.000 271 12653.52 131.40 54539.18 88888.00 2016-09-27 04:50:11.125 271 12653.52 131.40 54539.20 88888.00 2016-09-27 04:50:11.250 271 12653.55 131.40 54539.18 88888.00 2016-09-27 04:50:11.375 271 12653.58 131.38 54539.18 88888.00 2016-09-27 04:50:11.500 271 12653.60 131.38 54539.20 88888.00 2016-09-27 04:50:11.625 271 12653.58 131.40 54539.20 88888.00 2016-09-27 04:50:11.750 271 12653.60 131.40 54539.20 88888.00 2016-09-27 04:50:11.875 271 12653.62 131.40 54539.18 88888.00 2016-09-27 04:50:12.000 271 12653.67 131.43 54539.18 88888.00 2016-09-27 04:50:12.125 271 12653.73 131.40 54539.15 88888.00 2016-09-27 04:50:12.250 271 12653.73 131.40 54539.18 88888.00 2016-09-27 04:50:12.375 271 12653.73 131.40 54539.20 88888.00 2016-09-27 04:50:12.500 271 12653.75 131.40 54539.18 88888.00 2016-09-27 04:50:12.625 271 12653.75 131.40 54539.18 88888.00 2016-09-27 04:50:12.750 271 12653.70 131.40 54539.18 88888.00 2016-09-27 04:50:12.875 271 12653.75 131.40 54539.18 88888.00 2016-09-27 04:50:13.000 271 12653.70 131.43 54539.18 88888.00 2016-09-27 04:50:13.125 271 12653.70 131.43 54539.18 88888.00 2016-09-27 04:50:13.250 271 12653.73 131.40 54539.20 88888.00 2016-09-27 04:50:13.375 271 12653.73 131.40 54539.20 88888.00 2016-09-27 04:50:13.500 271 12653.73 131.43 54539.20 88888.00 2016-09-27 04:50:13.625 271 12653.77 131.43 54539.20 88888.00 2016-09-27 04:50:13.750 271 12653.88 131.43 54539.18 88888.00 2016-09-27 04:50:13.875 271 12653.90 131.40 54539.20 88888.00 2016-09-27 04:50:14.000 271 12653.90 131.40 54539.20 88888.00 2016-09-27 04:50:14.125 271 12653.90 131.43 54539.20 88888.00 2016-09-27 04:50:14.250 271 12653.90 131.40 54539.20 88888.00 2016-09-27 04:50:14.375 271 12653.92 131.43 54539.22 88888.00 2016-09-27 04:50:14.500 271 12653.95 131.45 54539.22 88888.00 2016-09-27 04:50:14.625 271 12653.95 131.45 54539.20 88888.00 2016-09-27 04:50:14.750 271 12653.92 131.45 54539.20 88888.00 2016-09-27 04:50:14.875 271 12653.92 131.45 54539.22 88888.00 2016-09-27 04:50:15.000 271 12653.90 131.47 54539.22 88888.00 2016-09-27 04:50:15.125 271 12653.95 131.50 54539.22 88888.00 2016-09-27 04:50:15.250 271 12653.98 131.50 54539.22 88888.00 2016-09-27 04:50:15.375 271 12654.05 131.53 54539.22 88888.00 2016-09-27 04:50:15.500 271 12654.08 131.55 54539.20 88888.00 2016-09-27 04:50:15.625 271 12654.15 131.53 54539.22 88888.00 2016-09-27 04:50:15.750 271 12654.17 131.50 54539.22 88888.00 2016-09-27 04:50:15.875 271 12654.17 131.53 54539.22 88888.00 2016-09-27 04:50:16.000 271 12654.20 131.53 54539.20 88888.00 2016-09-27 04:50:16.125 271 12654.12 131.50 54539.22 88888.00 2016-09-27 04:50:16.250 271 12654.10 131.50 54539.20 88888.00 2016-09-27 04:50:16.375 271 12654.15 131.53 54539.22 88888.00 2016-09-27 04:50:16.500 271 12654.17 131.55 54539.22 88888.00 2016-09-27 04:50:16.625 271 12654.15 131.55 54539.22 88888.00 2016-09-27 04:50:16.750 271 12654.15 131.50 54539.22 88888.00 2016-09-27 04:50:16.875 271 12654.17 131.50 54539.22 88888.00 2016-09-27 04:50:17.000 271 12654.20 131.53 54539.20 88888.00 2016-09-27 04:50:17.125 271 12654.23 131.55 54539.22 88888.00 2016-09-27 04:50:17.250 271 12654.27 131.53 54539.22 88888.00 2016-09-27 04:50:17.375 271 12654.27 131.55 54539.25 88888.00 2016-09-27 04:50:17.500 271 12654.27 131.55 54539.25 88888.00 2016-09-27 04:50:17.625 271 12654.30 131.57 54539.25 88888.00 2016-09-27 04:50:17.750 271 12654.33 131.60 54539.25 88888.00 2016-09-27 04:50:17.875 271 12654.35 131.62 54539.22 88888.00 2016-09-27 04:50:18.000 271 12654.33 131.62 54539.22 88888.00 2016-09-27 04:50:18.125 271 12654.33 131.60 54539.25 88888.00 2016-09-27 04:50:18.250 271 12654.30 131.57 54539.25 88888.00 2016-09-27 04:50:18.375 271 12654.33 131.60 54539.25 88888.00 2016-09-27 04:50:18.500 271 12654.35 131.62 54539.25 88888.00 2016-09-27 04:50:18.625 271 12654.38 131.65 54539.25 88888.00 2016-09-27 04:50:18.750 271 12654.35 131.65 54539.25 88888.00 2016-09-27 04:50:18.875 271 12654.35 131.65 54539.25 88888.00 2016-09-27 04:50:19.000 271 12654.35 131.65 54539.22 88888.00 2016-09-27 04:50:19.125 271 12654.40 131.68 54539.25 88888.00 2016-09-27 04:50:19.250 271 12654.40 131.65 54539.28 88888.00 2016-09-27 04:50:19.375 271 12654.42 131.68 54539.28 88888.00 2016-09-27 04:50:19.500 271 12654.40 131.70 54539.28 88888.00 2016-09-27 04:50:19.625 271 12654.40 131.72 54539.28 88888.00 2016-09-27 04:50:19.750 271 12654.40 131.72 54539.25 88888.00 2016-09-27 04:50:19.875 271 12654.45 131.72 54539.25 88888.00 2016-09-27 04:50:20.000 271 12654.48 131.70 54539.25 88888.00 2016-09-27 04:50:20.125 271 12654.50 131.72 54539.28 88888.00 2016-09-27 04:50:20.250 271 12654.50 131.75 54539.25 88888.00 2016-09-27 04:50:20.375 271 12654.55 131.78 54539.22 88888.00 2016-09-27 04:50:20.500 271 12654.58 131.78 54539.22 88888.00 2016-09-27 04:50:20.625 271 12654.58 131.80 54539.25 88888.00 2016-09-27 04:50:20.750 271 12654.55 131.80 54539.28 88888.00 2016-09-27 04:50:20.875 271 12654.55 131.80 54539.28 88888.00 2016-09-27 04:50:21.000 271 12654.55 131.80 54539.28 88888.00 2016-09-27 04:50:21.125 271 12654.60 131.80 54539.30 88888.00 2016-09-27 04:50:21.250 271 12654.65 131.80 54539.28 88888.00 2016-09-27 04:50:21.375 271 12654.65 131.85 54539.28 88888.00 2016-09-27 04:50:21.500 271 12654.58 131.88 54539.30 88888.00 2016-09-27 04:50:21.625 271 12654.65 131.88 54539.30 88888.00 2016-09-27 04:50:21.750 271 12654.67 131.88 54539.30 88888.00 2016-09-27 04:50:21.875 271 12654.67 131.90 54539.30 88888.00 2016-09-27 04:50:22.000 271 12654.67 131.90 54539.30 88888.00 2016-09-27 04:50:22.125 271 12654.67 131.90 54539.32 88888.00 2016-09-27 04:50:22.250 271 12654.62 131.90 54539.32 88888.00 2016-09-27 04:50:22.375 271 12654.67 131.93 54539.30 88888.00 2016-09-27 04:50:22.500 271 12654.75 131.93 54539.30 88888.00 2016-09-27 04:50:22.625 271 12654.73 131.95 54539.30 88888.00 2016-09-27 04:50:22.750 271 12654.73 131.97 54539.32 88888.00 2016-09-27 04:50:22.875 271 12654.77 131.97 54539.32 88888.00 2016-09-27 04:50:23.000 271 12654.85 131.97 54539.30 88888.00 2016-09-27 04:50:23.125 271 12654.85 132.00 54539.32 88888.00 2016-09-27 04:50:23.250 271 12654.83 132.00 54539.35 88888.00 2016-09-27 04:50:23.375 271 12654.85 132.00 54539.32 88888.00 2016-09-27 04:50:23.500 271 12654.77 132.00 54539.32 88888.00 2016-09-27 04:50:23.625 271 12654.73 132.03 54539.32 88888.00 2016-09-27 04:50:23.750 271 12654.67 132.03 54539.32 88888.00 2016-09-27 04:50:23.875 271 12654.70 132.05 54539.35 88888.00 2016-09-27 04:50:24.000 271 12654.73 132.05 54539.32 88888.00 2016-09-27 04:50:24.125 271 12654.75 132.05 54539.35 88888.00 2016-09-27 04:50:24.250 271 12654.75 132.07 54539.38 88888.00 2016-09-27 04:50:24.375 271 12654.80 132.10 54539.40 88888.00 2016-09-27 04:50:24.500 271 12654.77 132.10 54539.35 88888.00 2016-09-27 04:50:24.625 271 12654.75 132.10 54539.32 88888.00 2016-09-27 04:50:24.750 271 12654.77 132.12 54539.35 88888.00 2016-09-27 04:50:24.875 271 12654.77 132.15 54539.38 88888.00 2016-09-27 04:50:25.000 271 12654.75 132.15 54539.38 88888.00 2016-09-27 04:50:25.125 271 12654.73 132.18 54539.40 88888.00 2016-09-27 04:50:25.250 271 12654.77 132.22 54539.43 88888.00 2016-09-27 04:50:25.375 271 12654.77 132.22 54539.38 88888.00 2016-09-27 04:50:25.500 271 12654.80 132.20 54539.38 88888.00 2016-09-27 04:50:25.625 271 12654.83 132.20 54539.38 88888.00 2016-09-27 04:50:25.750 271 12654.88 132.22 54539.38 88888.00 2016-09-27 04:50:25.875 271 12654.95 132.25 54539.38 88888.00 2016-09-27 04:50:26.000 271 12654.98 132.28 54539.40 88888.00 2016-09-27 04:50:26.125 271 12654.88 132.28 54539.40 88888.00 2016-09-27 04:50:26.250 271 12654.75 132.28 54539.40 88888.00 2016-09-27 04:50:26.375 271 12654.85 132.30 54539.40 88888.00 2016-09-27 04:50:26.500 271 12654.88 132.32 54539.40 88888.00 2016-09-27 04:50:26.625 271 12654.83 132.32 54539.40 88888.00 2016-09-27 04:50:26.750 271 12654.85 132.32 54539.40 88888.00 2016-09-27 04:50:26.875 271 12654.90 132.35 54539.40 88888.00 2016-09-27 04:50:27.000 271 12654.90 132.38 54539.40 88888.00 2016-09-27 04:50:27.125 271 12654.88 132.38 54539.40 88888.00 2016-09-27 04:50:27.250 271 12654.88 132.35 54539.40 88888.00 2016-09-27 04:50:27.375 271 12654.95 132.40 54539.40 88888.00 2016-09-27 04:50:27.500 271 12655.00 132.40 54539.40 88888.00 2016-09-27 04:50:27.625 271 12654.98 132.40 54539.43 88888.00 2016-09-27 04:50:27.750 271 12654.98 132.38 54539.43 88888.00 2016-09-27 04:50:27.875 271 12655.00 132.45 54539.43 88888.00 2016-09-27 04:50:28.000 271 12654.98 132.45 54539.43 88888.00 2016-09-27 04:50:28.125 271 12655.00 132.45 54539.43 88888.00 2016-09-27 04:50:28.250 271 12654.95 132.47 54539.45 88888.00 2016-09-27 04:50:28.375 271 12655.00 132.47 54539.43 88888.00 2016-09-27 04:50:28.500 271 12655.05 132.50 54539.43 88888.00 2016-09-27 04:50:28.625 271 12655.08 132.50 54539.43 88888.00 2016-09-27 04:50:28.750 271 12655.08 132.53 54539.43 88888.00 2016-09-27 04:50:28.875 271 12655.10 132.50 54539.43 88888.00 2016-09-27 04:50:29.000 271 12655.10 132.53 54539.43 88888.00 2016-09-27 04:50:29.125 271 12655.10 132.55 54539.43 88888.00 2016-09-27 04:50:29.250 271 12655.10 132.55 54539.43 88888.00 2016-09-27 04:50:29.375 271 12655.10 132.55 54539.43 88888.00 2016-09-27 04:50:29.500 271 12655.10 132.57 54539.43 88888.00 2016-09-27 04:50:29.625 271 12655.08 132.60 54539.43 88888.00 2016-09-27 04:50:29.750 271 12655.10 132.60 54539.45 88888.00 2016-09-27 04:50:29.875 271 12655.08 132.62 54539.47 88888.00 2016-09-27 04:50:30.000 271 12655.08 132.60 54539.50 88888.00 2016-09-27 04:50:30.125 271 12655.08 132.62 54539.50 88888.00 2016-09-27 04:50:30.250 271 12655.05 132.60 54539.50 88888.00 2016-09-27 04:50:30.375 271 12655.10 132.65 54539.50 88888.00 2016-09-27 04:50:30.500 271 12655.10 132.62 54539.50 88888.00 2016-09-27 04:50:30.625 271 12655.12 132.68 54539.50 88888.00 2016-09-27 04:50:30.750 271 12655.12 132.68 54539.50 88888.00 2016-09-27 04:50:30.875 271 12655.15 132.65 54539.50 88888.00 2016-09-27 04:50:31.000 271 12655.17 132.68 54539.50 88888.00 2016-09-27 04:50:31.125 271 12655.17 132.70 54539.53 88888.00 2016-09-27 04:50:31.250 271 12655.17 132.68 54539.53 88888.00 2016-09-27 04:50:31.375 271 12655.25 132.70 54539.53 88888.00 2016-09-27 04:50:31.500 271 12655.23 132.70 54539.53 88888.00 2016-09-27 04:50:31.625 271 12655.17 132.70 54539.55 88888.00 2016-09-27 04:50:31.750 271 12655.17 132.70 54539.55 88888.00 2016-09-27 04:50:31.875 271 12655.20 132.72 54539.53 88888.00 2016-09-27 04:50:32.000 271 12655.25 132.75 54539.50 88888.00 2016-09-27 04:50:32.125 271 12655.23 132.78 54539.50 88888.00 2016-09-27 04:50:32.250 271 12655.20 132.72 54539.55 88888.00 2016-09-27 04:50:32.375 271 12655.23 132.75 54539.53 88888.00 2016-09-27 04:50:32.500 271 12655.20 132.75 54539.53 88888.00 2016-09-27 04:50:32.625 271 12655.23 132.78 54539.55 88888.00 2016-09-27 04:50:32.750 271 12655.23 132.80 54539.55 88888.00 2016-09-27 04:50:32.875 271 12655.20 132.80 54539.55 88888.00 2016-09-27 04:50:33.000 271 12655.20 132.80 54539.55 88888.00 2016-09-27 04:50:33.125 271 12655.20 132.80 54539.57 88888.00 2016-09-27 04:50:33.250 271 12655.15 132.80 54539.60 88888.00 2016-09-27 04:50:33.375 271 12655.15 132.80 54539.60 88888.00 2016-09-27 04:50:33.500 271 12655.12 132.82 54539.60 88888.00 2016-09-27 04:50:33.625 271 12655.17 132.82 54539.60 88888.00 2016-09-27 04:50:33.750 271 12655.17 132.82 54539.60 88888.00 2016-09-27 04:50:33.875 271 12655.15 132.88 54539.62 88888.00 2016-09-27 04:50:34.000 271 12655.12 132.88 54539.62 88888.00 2016-09-27 04:50:34.125 271 12655.17 132.85 54539.60 88888.00 2016-09-27 04:50:34.250 271 12655.15 132.85 54539.62 88888.00 2016-09-27 04:50:34.375 271 12655.17 132.85 54539.62 88888.00 2016-09-27 04:50:34.500 271 12655.20 132.85 54539.60 88888.00 2016-09-27 04:50:34.625 271 12655.23 132.88 54539.60 88888.00 2016-09-27 04:50:34.750 271 12655.17 132.88 54539.62 88888.00 2016-09-27 04:50:34.875 271 12655.17 132.88 54539.62 88888.00 2016-09-27 04:50:35.000 271 12655.20 132.88 54539.62 88888.00 2016-09-27 04:50:35.125 271 12655.20 132.90 54539.68 88888.00 2016-09-27 04:50:35.250 271 12655.12 132.90 54539.65 88888.00 2016-09-27 04:50:35.375 271 12655.15 132.90 54539.68 88888.00 2016-09-27 04:50:35.500 271 12655.17 132.90 54539.68 88888.00 2016-09-27 04:50:35.625 271 12655.17 132.90 54539.68 88888.00 2016-09-27 04:50:35.750 271 12655.12 132.90 54539.68 88888.00 2016-09-27 04:50:35.875 271 12655.12 132.88 54539.68 88888.00 2016-09-27 04:50:36.000 271 12655.15 132.90 54539.68 88888.00 2016-09-27 04:50:36.125 271 12655.15 132.93 54539.65 88888.00 2016-09-27 04:50:36.250 271 12655.10 132.93 54539.68 88888.00 2016-09-27 04:50:36.375 271 12655.20 132.95 54539.68 88888.00 2016-09-27 04:50:36.500 271 12655.20 132.95 54539.68 88888.00 2016-09-27 04:50:36.625 271 12655.17 132.97 54539.68 88888.00 2016-09-27 04:50:36.750 271 12655.12 132.97 54539.68 88888.00 2016-09-27 04:50:36.875 271 12655.15 132.93 54539.70 88888.00 2016-09-27 04:50:37.000 271 12655.17 132.95 54539.70 88888.00 2016-09-27 04:50:37.125 271 12655.12 132.95 54539.70 88888.00 2016-09-27 04:50:37.250 271 12655.12 132.95 54539.75 88888.00 2016-09-27 04:50:37.375 271 12655.15 132.95 54539.78 88888.00 2016-09-27 04:50:37.500 271 12655.12 132.95 54539.75 88888.00 2016-09-27 04:50:37.625 271 12655.12 132.95 54539.78 88888.00 2016-09-27 04:50:37.750 271 12655.17 132.97 54539.78 88888.00 2016-09-27 04:50:37.875 271 12655.15 132.97 54539.75 88888.00 2016-09-27 04:50:38.000 271 12655.12 132.97 54539.72 88888.00 2016-09-27 04:50:38.125 271 12655.15 132.95 54539.72 88888.00 2016-09-27 04:50:38.250 271 12655.15 132.97 54539.78 88888.00 2016-09-27 04:50:38.375 271 12655.12 132.97 54539.78 88888.00 2016-09-27 04:50:38.500 271 12655.10 132.97 54539.78 88888.00 2016-09-27 04:50:38.625 271 12655.08 132.97 54539.78 88888.00 2016-09-27 04:50:38.750 271 12655.05 132.97 54539.78 88888.00 2016-09-27 04:50:38.875 271 12655.05 132.97 54539.78 88888.00 2016-09-27 04:50:39.000 271 12655.00 132.93 54539.78 88888.00 2016-09-27 04:50:39.125 271 12654.95 132.95 54539.80 88888.00 2016-09-27 04:50:39.250 271 12654.95 132.95 54539.82 88888.00 2016-09-27 04:50:39.375 271 12655.00 132.95 54539.80 88888.00 2016-09-27 04:50:39.500 271 12655.00 132.93 54539.80 88888.00 2016-09-27 04:50:39.625 271 12655.02 132.90 54539.80 88888.00 2016-09-27 04:50:39.750 271 12655.05 132.93 54539.82 88888.00 2016-09-27 04:50:39.875 271 12655.00 132.93 54539.85 88888.00 2016-09-27 04:50:40.000 271 12654.98 132.90 54539.82 88888.00 2016-09-27 04:50:40.125 271 12654.98 132.88 54539.82 88888.00 2016-09-27 04:50:40.250 271 12654.95 132.88 54539.85 88888.00 2016-09-27 04:50:40.375 271 12654.95 132.90 54539.80 88888.00 2016-09-27 04:50:40.500 271 12654.92 132.88 54539.82 88888.00 2016-09-27 04:50:40.625 271 12654.92 132.88 54539.85 88888.00 2016-09-27 04:50:40.750 271 12654.95 132.88 54539.88 88888.00 2016-09-27 04:50:40.875 271 12654.88 132.85 54539.88 88888.00 2016-09-27 04:50:41.000 271 12654.88 132.85 54539.85 88888.00 2016-09-27 04:50:41.125 271 12654.88 132.85 54539.85 88888.00 2016-09-27 04:50:41.250 271 12654.83 132.82 54539.88 88888.00 2016-09-27 04:50:41.375 271 12654.80 132.82 54539.88 88888.00 2016-09-27 04:50:41.500 271 12654.83 132.85 54539.90 88888.00 2016-09-27 04:50:41.625 271 12654.80 132.80 54539.90 88888.00 2016-09-27 04:50:41.750 271 12654.73 132.80 54539.90 88888.00 2016-09-27 04:50:41.875 271 12654.70 132.82 54539.88 88888.00 2016-09-27 04:50:42.000 271 12654.73 132.80 54539.88 88888.00 2016-09-27 04:50:42.125 271 12654.73 132.78 54539.88 88888.00 2016-09-27 04:50:42.250 271 12654.60 132.78 54539.93 88888.00 2016-09-27 04:50:42.375 271 12654.58 132.78 54539.90 88888.00 2016-09-27 04:50:42.500 271 12654.60 132.75 54539.90 88888.00 2016-09-27 04:50:42.625 271 12654.60 132.75 54539.93 88888.00 2016-09-27 04:50:42.750 271 12654.60 132.78 54539.93 88888.00 2016-09-27 04:50:42.875 271 12654.55 132.75 54539.93 88888.00 2016-09-27 04:50:43.000 271 12654.50 132.75 54539.93 88888.00 2016-09-27 04:50:43.125 271 12654.45 132.72 54539.93 88888.00 2016-09-27 04:50:43.250 271 12654.42 132.70 54539.97 88888.00 2016-09-27 04:50:43.375 271 12654.42 132.70 54539.97 88888.00 2016-09-27 04:50:43.500 271 12654.38 132.70 54539.95 88888.00 2016-09-27 04:50:43.625 271 12654.38 132.70 54539.95 88888.00 2016-09-27 04:50:43.750 271 12654.38 132.70 54539.95 88888.00 2016-09-27 04:50:43.875 271 12654.38 132.72 54539.95 88888.00 2016-09-27 04:50:44.000 271 12654.33 132.75 54539.95 88888.00 2016-09-27 04:50:44.125 271 12654.25 132.72 54539.97 88888.00 2016-09-27 04:50:44.250 271 12654.20 132.72 54539.97 88888.00 2016-09-27 04:50:44.375 271 12654.20 132.70 54539.97 88888.00 2016-09-27 04:50:44.500 271 12654.20 132.68 54539.97 88888.00 2016-09-27 04:50:44.625 271 12654.17 132.68 54539.97 88888.00 2016-09-27 04:50:44.750 271 12654.15 132.68 54539.97 88888.00 2016-09-27 04:50:44.875 271 12654.17 132.65 54539.97 88888.00 2016-09-27 04:50:45.000 271 12654.10 132.65 54539.97 88888.00 2016-09-27 04:50:45.125 271 12654.05 132.62 54539.97 88888.00 2016-09-27 04:50:45.250 271 12654.02 132.62 54540.00 88888.00 2016-09-27 04:50:45.375 271 12654.05 132.65 54540.00 88888.00 2016-09-27 04:50:45.500 271 12654.00 132.62 54540.00 88888.00 2016-09-27 04:50:45.625 271 12653.95 132.62 54540.00 88888.00 2016-09-27 04:50:45.750 271 12653.88 132.62 54540.00 88888.00 2016-09-27 04:50:45.875 271 12653.90 132.60 54540.00 88888.00 2016-09-27 04:50:46.000 271 12653.92 132.60 54540.00 88888.00 2016-09-27 04:50:46.125 271 12653.85 132.62 54540.00 88888.00 2016-09-27 04:50:46.250 271 12653.75 132.60 54540.00 88888.00 2016-09-27 04:50:46.375 271 12653.73 132.57 54540.00 88888.00 2016-09-27 04:50:46.500 271 12653.73 132.55 54540.00 88888.00 2016-09-27 04:50:46.625 271 12653.70 132.55 54539.97 88888.00 2016-09-27 04:50:46.750 271 12653.73 132.53 54540.00 88888.00 2016-09-27 04:50:46.875 271 12653.75 132.57 54540.03 88888.00 2016-09-27 04:50:47.000 271 12653.67 132.57 54540.03 88888.00 2016-09-27 04:50:47.125 271 12653.60 132.57 54540.03 88888.00 2016-09-27 04:50:47.250 271 12653.55 132.55 54540.00 88888.00 2016-09-27 04:50:47.375 271 12653.62 132.55 54540.00 88888.00 2016-09-27 04:50:47.500 271 12653.65 132.55 54540.00 88888.00 2016-09-27 04:50:47.625 271 12653.62 132.55 54540.00 88888.00 2016-09-27 04:50:47.750 271 12653.60 132.53 54540.03 88888.00 2016-09-27 04:50:47.875 271 12653.58 132.53 54540.00 88888.00 2016-09-27 04:50:48.000 271 12653.58 132.53 54540.00 88888.00 2016-09-27 04:50:48.125 271 12653.58 132.55 54540.03 88888.00 2016-09-27 04:50:48.250 271 12653.48 132.50 54540.03 88888.00 2016-09-27 04:50:48.375 271 12653.45 132.53 54540.00 88888.00 2016-09-27 04:50:48.500 271 12653.45 132.50 54540.00 88888.00 2016-09-27 04:50:48.625 271 12653.45 132.47 54539.97 88888.00 2016-09-27 04:50:48.750 271 12653.42 132.47 54539.97 88888.00 2016-09-27 04:50:48.875 271 12653.40 132.50 54539.97 88888.00 2016-09-27 04:50:49.000 271 12653.38 132.53 54539.97 88888.00 2016-09-27 04:50:49.125 271 12653.35 132.47 54540.00 88888.00 2016-09-27 04:50:49.250 271 12653.33 132.47 54539.97 88888.00 2016-09-27 04:50:49.375 271 12653.30 132.50 54540.00 88888.00 2016-09-27 04:50:49.500 271 12653.27 132.50 54540.00 88888.00 2016-09-27 04:50:49.625 271 12653.23 132.47 54540.00 88888.00 2016-09-27 04:50:49.750 271 12653.20 132.45 54540.00 88888.00 2016-09-27 04:50:49.875 271 12653.20 132.45 54540.00 88888.00 2016-09-27 04:50:50.000 271 12653.25 132.45 54539.97 88888.00 2016-09-27 04:50:50.125 271 12653.25 132.45 54540.00 88888.00 2016-09-27 04:50:50.250 271 12653.25 132.45 54540.00 88888.00 2016-09-27 04:50:50.375 271 12653.23 132.45 54539.97 88888.00 2016-09-27 04:50:50.500 271 12653.17 132.45 54539.97 88888.00 2016-09-27 04:50:50.625 271 12653.12 132.43 54539.97 88888.00 2016-09-27 04:50:50.750 271 12653.08 132.43 54539.97 88888.00 2016-09-27 04:50:50.875 271 12653.05 132.43 54539.97 88888.00 2016-09-27 04:50:51.000 271 12653.00 132.43 54539.97 88888.00 2016-09-27 04:50:51.125 271 12653.00 132.45 54540.00 88888.00 2016-09-27 04:50:51.250 271 12653.00 132.43 54539.97 88888.00 2016-09-27 04:50:51.375 271 12653.00 132.45 54539.97 88888.00 2016-09-27 04:50:51.500 271 12652.98 132.45 54539.97 88888.00 2016-09-27 04:50:51.625 271 12652.95 132.43 54539.95 88888.00 2016-09-27 04:50:51.750 271 12652.95 132.40 54539.95 88888.00 2016-09-27 04:50:51.875 271 12652.95 132.45 54539.95 88888.00 2016-09-27 04:50:52.000 271 12652.95 132.40 54539.95 88888.00 2016-09-27 04:50:52.125 271 12652.95 132.40 54539.95 88888.00 2016-09-27 04:50:52.250 271 12652.90 132.38 54539.95 88888.00 2016-09-27 04:50:52.375 271 12652.88 132.40 54539.95 88888.00 2016-09-27 04:50:52.500 271 12652.80 132.43 54539.97 88888.00 2016-09-27 04:50:52.625 271 12652.80 132.43 54539.95 88888.00 2016-09-27 04:50:52.750 271 12652.83 132.40 54539.93 88888.00 2016-09-27 04:50:52.875 271 12652.85 132.43 54539.93 88888.00 2016-09-27 04:50:53.000 271 12652.83 132.43 54539.93 88888.00 2016-09-27 04:50:53.125 271 12652.80 132.43 54539.93 88888.00 2016-09-27 04:50:53.250 271 12652.75 132.40 54539.90 88888.00 2016-09-27 04:50:53.375 271 12652.75 132.43 54539.90 88888.00 2016-09-27 04:50:53.500 271 12652.75 132.40 54539.93 88888.00 2016-09-27 04:50:53.625 271 12652.73 132.40 54539.93 88888.00 2016-09-27 04:50:53.750 271 12652.73 132.43 54539.93 88888.00 2016-09-27 04:50:53.875 271 12652.73 132.45 54539.93 88888.00 2016-09-27 04:50:54.000 271 12652.70 132.40 54539.90 88888.00 2016-09-27 04:50:54.125 271 12652.73 132.38 54539.90 88888.00 2016-09-27 04:50:54.250 271 12652.67 132.38 54539.93 88888.00 2016-09-27 04:50:54.375 271 12652.60 132.43 54539.93 88888.00 2016-09-27 04:50:54.500 271 12652.60 132.43 54539.93 88888.00 2016-09-27 04:50:54.625 271 12652.62 132.43 54539.90 88888.00 2016-09-27 04:50:54.750 271 12652.60 132.40 54539.88 88888.00 2016-09-27 04:50:54.875 271 12652.58 132.40 54539.90 88888.00 2016-09-27 04:50:55.000 271 12652.60 132.38 54539.93 88888.00 2016-09-27 04:50:55.125 271 12652.55 132.38 54539.93 88888.00 2016-09-27 04:50:55.250 271 12652.50 132.35 54539.90 88888.00 2016-09-27 04:50:55.375 271 12652.50 132.40 54539.88 88888.00 2016-09-27 04:50:55.500 271 12652.52 132.40 54539.85 88888.00 2016-09-27 04:50:55.625 271 12652.45 132.35 54539.85 88888.00 2016-09-27 04:50:55.750 271 12652.38 132.30 54539.82 88888.00 2016-09-27 04:50:55.875 271 12652.33 132.32 54539.85 88888.00 2016-09-27 04:50:56.000 271 12652.27 132.32 54539.85 88888.00 2016-09-27 04:50:56.125 271 12652.33 132.35 54539.90 88888.00 2016-09-27 04:50:56.250 271 12652.30 132.35 54540.10 88888.00 2016-09-27 04:50:56.375 271 12652.25 132.35 54540.00 88888.00 2016-09-27 04:50:56.500 271 12652.27 132.38 54539.82 88888.00 2016-09-27 04:50:56.625 271 12652.25 132.35 54539.78 88888.00 2016-09-27 04:50:56.750 271 12652.27 132.32 54539.78 88888.00 2016-09-27 04:50:56.875 271 12652.27 132.30 54539.78 88888.00 2016-09-27 04:50:57.000 271 12652.23 132.30 54539.78 88888.00 2016-09-27 04:50:57.125 271 12652.17 132.32 54539.78 88888.00 2016-09-27 04:50:57.250 271 12652.12 132.32 54539.80 88888.00 2016-09-27 04:50:57.375 271 12652.15 132.32 54539.80 88888.00 2016-09-27 04:50:57.500 271 12652.15 132.30 54539.78 88888.00 2016-09-27 04:50:57.625 271 12652.23 132.30 54539.75 88888.00 2016-09-27 04:50:57.750 271 12652.23 132.30 54539.75 88888.00 2016-09-27 04:50:57.875 271 12652.20 132.30 54539.78 88888.00 2016-09-27 04:50:58.000 271 12652.15 132.30 54539.78 88888.00 2016-09-27 04:50:58.125 271 12652.10 132.30 54539.78 88888.00 2016-09-27 04:50:58.250 271 12652.05 132.30 54539.78 88888.00 2016-09-27 04:50:58.375 271 12652.17 132.30 54539.75 88888.00 2016-09-27 04:50:58.500 271 12652.17 132.28 54539.75 88888.00 2016-09-27 04:50:58.625 271 12652.15 132.30 54539.75 88888.00 2016-09-27 04:50:58.750 271 12652.12 132.30 54539.72 88888.00 2016-09-27 04:50:58.875 271 12652.10 132.30 54539.72 88888.00 2016-09-27 04:50:59.000 271 12652.08 132.28 54539.72 88888.00 2016-09-27 04:50:59.125 271 12652.05 132.28 54539.75 88888.00 2016-09-27 04:50:59.250 271 12652.02 132.28 54539.72 88888.00 2016-09-27 04:50:59.375 271 12652.00 132.30 54539.75 88888.00 2016-09-27 04:50:59.500 271 12651.98 132.30 54539.75 88888.00 2016-09-27 04:50:59.625 271 12652.00 132.30 54539.70 88888.00 2016-09-27 04:50:59.750 271 12652.02 132.28 54539.70 88888.00 2016-09-27 04:50:59.875 271 12651.98 132.25 54539.70 88888.00 2016-09-27 04:51:00.000 271 12652.00 132.28 54539.68 88888.00 2016-09-27 04:51:00.125 271 12652.00 132.28 54539.70 88888.00 2016-09-27 04:51:00.250 271 12651.98 132.22 54539.68 88888.00 2016-09-27 04:51:00.375 271 12652.00 132.25 54539.65 88888.00 2016-09-27 04:51:00.500 271 12651.98 132.28 54539.65 88888.00 2016-09-27 04:51:00.625 271 12652.00 132.30 54539.65 88888.00 2016-09-27 04:51:00.750 271 12652.00 132.28 54539.65 88888.00 2016-09-27 04:51:00.875 271 12651.95 132.25 54539.65 88888.00 2016-09-27 04:51:01.000 271 12651.95 132.22 54539.65 88888.00 2016-09-27 04:51:01.125 271 12651.92 132.22 54539.62 88888.00 2016-09-27 04:51:01.250 271 12651.98 132.25 54539.62 88888.00 2016-09-27 04:51:01.375 271 12652.00 132.22 54539.60 88888.00 2016-09-27 04:51:01.500 271 12652.00 132.20 54539.60 88888.00 2016-09-27 04:51:01.625 271 12651.98 132.20 54539.60 88888.00 2016-09-27 04:51:01.750 271 12651.95 132.18 54539.62 88888.00 2016-09-27 04:51:01.875 271 12651.92 132.15 54539.60 88888.00 2016-09-27 04:51:02.000 271 12651.88 132.18 54539.60 88888.00 2016-09-27 04:51:02.125 271 12651.90 132.18 54539.62 88888.00 2016-09-27 04:51:02.250 271 12651.88 132.18 54539.62 88888.00 2016-09-27 04:51:02.375 271 12651.88 132.20 54539.62 88888.00 2016-09-27 04:51:02.500 271 12651.95 132.18 54539.57 88888.00 2016-09-27 04:51:02.625 271 12651.90 132.15 54539.55 88888.00 2016-09-27 04:51:02.750 271 12651.88 132.15 54539.55 88888.00 2016-09-27 04:51:02.875 271 12651.88 132.18 54539.57 88888.00 2016-09-27 04:51:03.000 271 12651.88 132.15 54539.53 88888.00 2016-09-27 04:51:03.125 271 12651.85 132.15 54539.55 88888.00 2016-09-27 04:51:03.250 271 12651.83 132.12 54539.55 88888.00 2016-09-27 04:51:03.375 271 12651.88 132.12 54539.53 88888.00 2016-09-27 04:51:03.500 271 12651.83 132.12 54539.55 88888.00 2016-09-27 04:51:03.625 271 12651.85 132.10 54539.53 88888.00 2016-09-27 04:51:03.750 271 12651.85 132.07 54539.50 88888.00 2016-09-27 04:51:03.875 271 12651.85 132.10 54539.50 88888.00 2016-09-27 04:51:04.000 271 12651.88 132.10 54539.50 88888.00 2016-09-27 04:51:04.125 271 12651.90 132.10 54539.47 88888.00 2016-09-27 04:51:04.250 271 12651.85 132.07 54539.50 88888.00 2016-09-27 04:51:04.375 271 12651.88 132.07 54539.47 88888.00 2016-09-27 04:51:04.500 271 12651.90 132.07 54539.47 88888.00 2016-09-27 04:51:04.625 271 12651.92 132.07 54539.45 88888.00 2016-09-27 04:51:04.750 271 12651.92 132.07 54539.45 88888.00 2016-09-27 04:51:04.875 271 12651.88 132.07 54539.45 88888.00 2016-09-27 04:51:05.000 271 12651.83 132.05 54539.43 88888.00 2016-09-27 04:51:05.125 271 12651.77 132.07 54539.43 88888.00 2016-09-27 04:51:05.250 271 12651.77 132.05 54539.43 88888.00 2016-09-27 04:51:05.375 271 12651.83 132.05 54539.40 88888.00 2016-09-27 04:51:05.500 271 12651.83 132.05 54539.35 88888.00 2016-09-27 04:51:05.625 271 12651.83 132.05 54539.35 88888.00 2016-09-27 04:51:05.750 271 12651.85 132.05 54539.38 88888.00 2016-09-27 04:51:05.875 271 12651.88 132.05 54539.38 88888.00 2016-09-27 04:51:06.000 271 12651.77 132.03 54539.35 88888.00 2016-09-27 04:51:06.125 271 12651.75 132.05 54539.38 88888.00 2016-09-27 04:51:06.250 271 12651.80 132.00 54539.35 88888.00 2016-09-27 04:51:06.375 271 12651.85 132.03 54539.35 88888.00 2016-09-27 04:51:06.500 271 12651.90 132.03 54539.35 88888.00 2016-09-27 04:51:06.625 271 12651.88 132.03 54539.32 88888.00 2016-09-27 04:51:06.750 271 12651.83 132.00 54539.30 88888.00 2016-09-27 04:51:06.875 271 12651.80 132.00 54539.30 88888.00 2016-09-27 04:51:07.000 271 12651.88 131.97 54539.28 88888.00 2016-09-27 04:51:07.125 271 12651.80 132.05 54539.30 88888.00 2016-09-27 04:51:07.250 271 12651.75 132.05 54539.28 88888.00 2016-09-27 04:51:07.375 271 12651.85 132.03 54539.28 88888.00 2016-09-27 04:51:07.500 271 12651.90 132.03 54539.28 88888.00 2016-09-27 04:51:07.625 271 12651.88 132.00 54539.25 88888.00 2016-09-27 04:51:07.750 271 12651.80 132.00 54539.25 88888.00 2016-09-27 04:51:07.875 271 12651.80 132.00 54539.22 88888.00 2016-09-27 04:51:08.000 271 12651.83 132.00 54539.22 88888.00 2016-09-27 04:51:08.125 271 12651.85 132.03 54539.22 88888.00 2016-09-27 04:51:08.250 271 12651.85 132.00 54539.20 88888.00 2016-09-27 04:51:08.375 271 12651.88 132.00 54539.20 88888.00 2016-09-27 04:51:08.500 271 12651.83 132.00 54539.20 88888.00 2016-09-27 04:51:08.625 271 12651.85 131.97 54539.20 88888.00 2016-09-27 04:51:08.750 271 12651.90 131.95 54539.18 88888.00 2016-09-27 04:51:08.875 271 12651.95 131.97 54539.18 88888.00 2016-09-27 04:51:09.000 271 12651.92 132.00 54539.18 88888.00 2016-09-27 04:51:09.125 271 12651.98 132.00 54539.18 88888.00 2016-09-27 04:51:09.250 271 12651.95 131.97 54539.18 88888.00 2016-09-27 04:51:09.375 271 12651.90 131.97 54539.15 88888.00 2016-09-27 04:51:09.500 271 12651.92 131.97 54539.12 88888.00 2016-09-27 04:51:09.625 271 12651.95 132.00 54539.10 88888.00 2016-09-27 04:51:09.750 271 12651.98 131.97 54539.12 88888.00 2016-09-27 04:51:09.875 271 12651.98 131.97 54539.10 88888.00 2016-09-27 04:51:10.000 271 12652.00 131.97 54539.07 88888.00 2016-09-27 04:51:10.125 271 12652.02 131.95 54539.05 88888.00 2016-09-27 04:51:10.250 271 12652.00 131.93 54539.05 88888.00 2016-09-27 04:51:10.375 271 12652.00 131.95 54539.05 88888.00 2016-09-27 04:51:10.500 271 12651.98 131.97 54539.05 88888.00 2016-09-27 04:51:10.625 271 12652.00 131.95 54539.03 88888.00 2016-09-27 04:51:10.750 271 12652.05 131.93 54539.03 88888.00 2016-09-27 04:51:10.875 271 12652.05 131.95 54539.03 88888.00 2016-09-27 04:51:11.000 271 12652.02 131.97 54539.03 88888.00 2016-09-27 04:51:11.125 271 12652.02 131.95 54539.03 88888.00 2016-09-27 04:51:11.250 271 12652.05 131.93 54539.00 88888.00 2016-09-27 04:51:11.375 271 12652.12 131.93 54539.00 88888.00 2016-09-27 04:51:11.500 271 12652.15 131.95 54539.00 88888.00 2016-09-27 04:51:11.625 271 12652.15 131.95 54539.00 88888.00 2016-09-27 04:51:11.750 271 12652.15 131.93 54538.97 88888.00 2016-09-27 04:51:11.875 271 12652.20 131.90 54538.97 88888.00 2016-09-27 04:51:12.000 271 12652.20 131.90 54538.95 88888.00 2016-09-27 04:51:12.125 271 12652.12 131.90 54538.90 88888.00 2016-09-27 04:51:12.250 271 12652.10 131.90 54538.95 88888.00 2016-09-27 04:51:12.375 271 12652.15 131.93 54538.90 88888.00 2016-09-27 04:51:12.500 271 12652.20 131.93 54538.88 88888.00 2016-09-27 04:51:12.625 271 12652.27 131.93 54538.88 88888.00 2016-09-27 04:51:12.750 271 12652.30 131.93 54538.88 88888.00 2016-09-27 04:51:12.875 271 12652.33 131.93 54538.85 88888.00 2016-09-27 04:51:13.000 271 12652.35 131.95 54538.85 88888.00 2016-09-27 04:51:13.125 271 12652.30 131.90 54538.88 88888.00 2016-09-27 04:51:13.250 271 12652.27 131.90 54538.88 88888.00 2016-09-27 04:51:13.375 271 12652.27 131.90 54538.85 88888.00 2016-09-27 04:51:13.500 271 12652.30 131.90 54538.80 88888.00 2016-09-27 04:51:13.625 271 12652.30 131.90 54538.80 88888.00 2016-09-27 04:51:13.750 271 12652.35 131.88 54538.82 88888.00 2016-09-27 04:51:13.875 271 12652.38 131.93 54538.80 88888.00 2016-09-27 04:51:14.000 271 12652.38 131.95 54538.78 88888.00 2016-09-27 04:51:14.125 271 12652.33 131.95 54538.80 88888.00 2016-09-27 04:51:14.250 271 12652.30 131.90 54538.78 88888.00 2016-09-27 04:51:14.375 271 12652.35 131.90 54538.78 88888.00 2016-09-27 04:51:14.500 271 12652.35 131.88 54538.78 88888.00 2016-09-27 04:51:14.625 271 12652.30 131.88 54538.75 88888.00 2016-09-27 04:51:14.750 271 12652.33 131.85 54538.75 88888.00 2016-09-27 04:51:14.875 271 12652.40 131.88 54538.78 88888.00 2016-09-27 04:51:15.000 271 12652.38 131.88 54538.75 88888.00 2016-09-27 04:51:15.125 271 12652.38 131.88 54538.75 88888.00 2016-09-27 04:51:15.250 271 12652.35 131.85 54538.72 88888.00 2016-09-27 04:51:15.375 271 12652.42 131.88 54538.70 88888.00 2016-09-27 04:51:15.500 271 12652.50 131.85 54538.70 88888.00 2016-09-27 04:51:15.625 271 12652.48 131.82 54538.68 88888.00 2016-09-27 04:51:15.750 271 12652.50 131.85 54538.65 88888.00 2016-09-27 04:51:15.875 271 12652.55 131.85 54538.68 88888.00 2016-09-27 04:51:16.000 271 12652.60 131.82 54538.68 88888.00 2016-09-27 04:51:16.125 271 12652.60 131.80 54538.68 88888.00 2016-09-27 04:51:16.250 271 12652.52 131.80 54538.65 88888.00 2016-09-27 04:51:16.375 271 12652.48 131.78 54538.65 88888.00 2016-09-27 04:51:16.500 271 12652.50 131.78 54538.62 88888.00 2016-09-27 04:51:16.625 271 12652.58 131.80 54538.65 88888.00 2016-09-27 04:51:16.750 271 12652.58 131.80 54538.62 88888.00 2016-09-27 04:51:16.875 271 12652.55 131.80 54538.65 88888.00 2016-09-27 04:51:17.000 271 12652.52 131.78 54538.60 88888.00 2016-09-27 04:51:17.125 271 12652.55 131.80 54538.57 88888.00 2016-09-27 04:51:17.250 271 12652.52 131.80 54538.60 88888.00 2016-09-27 04:51:17.375 271 12652.52 131.78 54538.57 88888.00 2016-09-27 04:51:17.500 271 12652.52 131.78 54538.55 88888.00 2016-09-27 04:51:17.625 271 12652.52 131.75 54538.55 88888.00 2016-09-27 04:51:17.750 271 12652.48 131.78 54538.55 88888.00 2016-09-27 04:51:17.875 271 12652.48 131.78 54538.55 88888.00 2016-09-27 04:51:18.000 271 12652.52 131.78 54538.53 88888.00 2016-09-27 04:51:18.125 271 12652.55 131.75 54538.55 88888.00 2016-09-27 04:51:18.250 271 12652.55 131.72 54538.55 88888.00 2016-09-27 04:51:18.375 271 12652.55 131.72 54538.53 88888.00 2016-09-27 04:51:18.500 271 12652.50 131.70 54538.50 88888.00 2016-09-27 04:51:18.625 271 12652.55 131.72 54538.50 88888.00 2016-09-27 04:51:18.750 271 12652.62 131.70 54538.47 88888.00 2016-09-27 04:51:18.875 271 12652.73 131.70 54538.47 88888.00 2016-09-27 04:51:19.000 271 12652.62 131.68 54538.47 88888.00 2016-09-27 04:51:19.125 271 12652.60 131.70 54538.50 88888.00 2016-09-27 04:51:19.250 271 12652.55 131.68 54538.50 88888.00 2016-09-27 04:51:19.375 271 12652.55 131.68 54538.47 88888.00 2016-09-27 04:51:19.500 271 12652.55 131.65 54538.45 88888.00 2016-09-27 04:51:19.625 271 12652.58 131.68 54538.45 88888.00 2016-09-27 04:51:19.750 271 12652.58 131.70 54538.47 88888.00 2016-09-27 04:51:19.875 271 12652.62 131.68 54538.45 88888.00 2016-09-27 04:51:20.000 271 12652.65 131.65 54538.43 88888.00 2016-09-27 04:51:20.125 271 12652.67 131.68 54538.43 88888.00 2016-09-27 04:51:20.250 271 12652.60 131.68 54538.43 88888.00 2016-09-27 04:51:20.375 271 12652.62 131.70 54538.40 88888.00 2016-09-27 04:51:20.500 271 12652.65 131.65 54538.43 88888.00 2016-09-27 04:51:20.625 271 12652.65 131.68 54538.43 88888.00 2016-09-27 04:51:20.750 271 12652.62 131.62 54538.40 88888.00 2016-09-27 04:51:20.875 271 12652.55 131.60 54538.40 88888.00 2016-09-27 04:51:21.000 271 12652.55 131.60 54538.35 88888.00 2016-09-27 04:51:21.125 271 12652.58 131.60 54538.40 88888.00 2016-09-27 04:51:21.250 271 12652.58 131.60 54538.38 88888.00 2016-09-27 04:51:21.375 271 12652.58 131.62 54538.38 88888.00 2016-09-27 04:51:21.500 271 12652.50 131.62 54538.38 88888.00 2016-09-27 04:51:21.625 271 12652.48 131.60 54538.38 88888.00 2016-09-27 04:51:21.750 271 12652.55 131.57 54538.35 88888.00 2016-09-27 04:51:21.875 271 12652.62 131.60 54538.35 88888.00 2016-09-27 04:51:22.000 271 12652.60 131.62 54538.35 88888.00 2016-09-27 04:51:22.125 271 12652.58 131.62 54538.32 88888.00 2016-09-27 04:51:22.250 271 12652.55 131.57 54538.32 88888.00 2016-09-27 04:51:22.375 271 12652.62 131.57 54538.35 88888.00 2016-09-27 04:51:22.500 271 12652.65 131.57 54538.32 88888.00 2016-09-27 04:51:22.625 271 12652.60 131.55 54538.30 88888.00 2016-09-27 04:51:22.750 271 12652.58 131.57 54538.30 88888.00 2016-09-27 04:51:22.875 271 12652.55 131.60 54538.30 88888.00 2016-09-27 04:51:23.000 271 12652.55 131.60 54538.30 88888.00 2016-09-27 04:51:23.125 271 12652.50 131.57 54538.32 88888.00 2016-09-27 04:51:23.250 271 12652.52 131.53 54538.30 88888.00 2016-09-27 04:51:23.375 271 12652.52 131.53 54538.30 88888.00 2016-09-27 04:51:23.500 271 12652.50 131.57 54538.30 88888.00 2016-09-27 04:51:23.625 271 12652.52 131.57 54538.30 88888.00 2016-09-27 04:51:23.750 271 12652.48 131.55 54538.28 88888.00 2016-09-27 04:51:23.875 271 12652.45 131.53 54538.28 88888.00 2016-09-27 04:51:24.000 271 12652.45 131.50 54538.28 88888.00 2016-09-27 04:51:24.125 271 12652.48 131.50 54538.28 88888.00 2016-09-27 04:51:24.250 271 12652.48 131.53 54538.28 88888.00 2016-09-27 04:51:24.375 271 12652.48 131.53 54538.28 88888.00 2016-09-27 04:51:24.500 271 12652.42 131.53 54538.30 88888.00 2016-09-27 04:51:24.625 271 12652.42 131.53 54538.28 88888.00 2016-09-27 04:51:24.750 271 12652.40 131.50 54538.28 88888.00 2016-09-27 04:51:24.875 271 12652.45 131.53 54538.28 88888.00 2016-09-27 04:51:25.000 271 12652.40 131.53 54538.28 88888.00 2016-09-27 04:51:25.125 271 12652.35 131.50 54538.25 88888.00 2016-09-27 04:51:25.250 271 12652.33 131.50 54538.25 88888.00 2016-09-27 04:51:25.375 271 12652.40 131.55 54538.25 88888.00 2016-09-27 04:51:25.500 271 12652.40 131.50 54538.25 88888.00 2016-09-27 04:51:25.625 271 12652.38 131.47 54538.25 88888.00 2016-09-27 04:51:25.750 271 12652.38 131.50 54538.28 88888.00 2016-09-27 04:51:25.875 271 12652.38 131.53 54538.28 88888.00 2016-09-27 04:51:26.000 271 12652.38 131.50 54538.22 88888.00 2016-09-27 04:51:26.125 271 12652.40 131.50 54538.18 88888.00 2016-09-27 04:51:26.250 271 12652.38 131.50 54538.18 88888.00 2016-09-27 04:51:26.375 271 12652.35 131.50 54538.18 88888.00 2016-09-27 04:51:26.500 271 12652.27 131.47 54538.20 88888.00 2016-09-27 04:51:26.625 271 12652.27 131.47 54538.18 88888.00 2016-09-27 04:51:26.750 271 12652.27 131.50 54538.18 88888.00 2016-09-27 04:51:26.875 271 12652.23 131.50 54538.20 88888.00 2016-09-27 04:51:27.000 271 12652.23 131.50 54538.20 88888.00 2016-09-27 04:51:27.125 271 12652.30 131.50 54538.18 88888.00 2016-09-27 04:51:27.250 271 12652.30 131.47 54538.15 88888.00 2016-09-27 04:51:27.375 271 12652.33 131.47 54538.15 88888.00 2016-09-27 04:51:27.500 271 12652.30 131.47 54538.18 88888.00 2016-09-27 04:51:27.625 271 12652.33 131.47 54538.15 88888.00 2016-09-27 04:51:27.750 271 12652.33 131.47 54538.12 88888.00 2016-09-27 04:51:27.875 271 12652.25 131.47 54538.12 88888.00 2016-09-27 04:51:28.000 271 12652.20 131.47 54538.12 88888.00 2016-09-27 04:51:28.125 271 12652.23 131.47 54538.15 88888.00 2016-09-27 04:51:28.250 271 12652.15 131.45 54538.15 88888.00 2016-09-27 04:51:28.375 271 12652.12 131.45 54538.15 88888.00 2016-09-27 04:51:28.500 271 12652.12 131.47 54538.15 88888.00 2016-09-27 04:51:28.625 271 12652.15 131.45 54538.12 88888.00 2016-09-27 04:51:28.750 271 12652.12 131.45 54538.15 88888.00 2016-09-27 04:51:28.875 271 12652.08 131.45 54538.15 88888.00 2016-09-27 04:51:29.000 271 12652.08 131.45 54538.10 88888.00 2016-09-27 04:51:29.125 271 12652.08 131.45 54538.12 88888.00 2016-09-27 04:51:29.250 271 12652.05 131.43 54538.15 88888.00 2016-09-27 04:51:29.375 271 12652.05 131.45 54538.15 88888.00 2016-09-27 04:51:29.500 271 12652.08 131.47 54538.12 88888.00 2016-09-27 04:51:29.625 271 12652.05 131.43 54538.10 88888.00 2016-09-27 04:51:29.750 271 12652.00 131.43 54538.10 88888.00 2016-09-27 04:51:29.875 271 12652.00 131.43 54538.10 88888.00 2016-09-27 04:51:30.000 271 12651.98 131.38 54538.10 88888.00 2016-09-27 04:51:30.125 271 12651.98 131.38 54538.12 88888.00 2016-09-27 04:51:30.250 271 12651.98 131.38 54538.10 88888.00 2016-09-27 04:51:30.375 271 12652.02 131.40 54538.10 88888.00 2016-09-27 04:51:30.500 271 12652.02 131.40 54538.10 88888.00 2016-09-27 04:51:30.625 271 12652.00 131.40 54538.10 88888.00 2016-09-27 04:51:30.750 271 12651.98 131.38 54538.12 88888.00 2016-09-27 04:51:30.875 271 12651.98 131.38 54538.10 88888.00 2016-09-27 04:51:31.000 271 12651.98 131.38 54538.07 88888.00 2016-09-27 04:51:31.125 271 12651.98 131.40 54538.10 88888.00 2016-09-27 04:51:31.250 271 12651.90 131.35 54538.07 88888.00 2016-09-27 04:51:31.375 271 12651.85 131.35 54538.07 88888.00 2016-09-27 04:51:31.500 271 12651.83 131.35 54538.10 88888.00 2016-09-27 04:51:31.625 271 12651.83 131.38 54538.10 88888.00 2016-09-27 04:51:31.750 271 12651.83 131.35 54538.07 88888.00 2016-09-27 04:51:31.875 271 12651.85 131.32 54538.10 88888.00 2016-09-27 04:51:32.000 271 12651.80 131.32 54538.10 88888.00 2016-09-27 04:51:32.125 271 12651.75 131.35 54538.10 88888.00 2016-09-27 04:51:32.250 271 12651.70 131.30 54538.07 88888.00 2016-09-27 04:51:32.375 271 12651.70 131.30 54538.10 88888.00 2016-09-27 04:51:32.500 271 12651.62 131.30 54538.10 88888.00 2016-09-27 04:51:32.625 271 12651.60 131.30 54538.07 88888.00 2016-09-27 04:51:32.750 271 12651.65 131.32 54538.05 88888.00 2016-09-27 04:51:32.875 271 12651.73 131.32 54538.05 88888.00 2016-09-27 04:51:33.000 271 12651.67 131.30 54538.03 88888.00 2016-09-27 04:51:33.125 271 12651.58 131.28 54538.05 88888.00 2016-09-27 04:51:33.250 271 12651.65 131.25 54538.07 88888.00 2016-09-27 04:51:33.375 271 12651.70 131.25 54538.05 88888.00 2016-09-27 04:51:33.500 271 12651.67 131.25 54538.03 88888.00 2016-09-27 04:51:33.625 271 12651.60 131.25 54538.00 88888.00 2016-09-27 04:51:33.750 271 12651.55 131.28 54538.05 88888.00 2016-09-27 04:51:33.875 271 12651.55 131.28 54538.03 88888.00 2016-09-27 04:51:34.000 271 12651.55 131.25 54538.03 88888.00 2016-09-27 04:51:34.125 271 12651.58 131.25 54538.03 88888.00 2016-09-27 04:51:34.250 271 12651.52 131.22 54538.05 88888.00 2016-09-27 04:51:34.375 271 12651.55 131.25 54538.03 88888.00 2016-09-27 04:51:34.500 271 12651.52 131.25 54538.03 88888.00 2016-09-27 04:51:34.625 271 12651.52 131.25 54538.03 88888.00 2016-09-27 04:51:34.750 271 12651.52 131.22 54538.00 88888.00 2016-09-27 04:51:34.875 271 12651.55 131.22 54538.00 88888.00 2016-09-27 04:51:35.000 271 12651.55 131.22 54538.00 88888.00 2016-09-27 04:51:35.125 271 12651.55 131.22 54538.00 88888.00 2016-09-27 04:51:35.250 271 12651.52 131.20 54538.03 88888.00 2016-09-27 04:51:35.375 271 12651.48 131.20 54538.00 88888.00 2016-09-27 04:51:35.500 271 12651.38 131.20 54538.00 88888.00 2016-09-27 04:51:35.625 271 12651.35 131.22 54538.00 88888.00 2016-09-27 04:51:35.750 271 12651.33 131.22 54538.00 88888.00 2016-09-27 04:51:35.875 271 12651.33 131.20 54537.95 88888.00 2016-09-27 04:51:36.000 271 12651.35 131.22 54537.95 88888.00 2016-09-27 04:51:36.125 271 12651.30 131.20 54537.95 88888.00 2016-09-27 04:51:36.250 271 12651.25 131.18 54537.95 88888.00 2016-09-27 04:51:36.375 271 12651.27 131.20 54537.95 88888.00 2016-09-27 04:51:36.500 271 12651.38 131.20 54537.95 88888.00 2016-09-27 04:51:36.625 271 12651.38 131.18 54537.93 88888.00 2016-09-27 04:51:36.750 271 12651.33 131.15 54537.90 88888.00 2016-09-27 04:51:36.875 271 12651.27 131.15 54537.90 88888.00 2016-09-27 04:51:37.000 271 12651.27 131.20 54537.93 88888.00 2016-09-27 04:51:37.125 271 12651.27 131.18 54537.93 88888.00 2016-09-27 04:51:37.250 271 12651.25 131.15 54537.90 88888.00 2016-09-27 04:51:37.375 271 12651.27 131.18 54537.90 88888.00 2016-09-27 04:51:37.500 271 12651.30 131.15 54537.90 88888.00 2016-09-27 04:51:37.625 271 12651.30 131.15 54537.90 88888.00 2016-09-27 04:51:37.750 271 12651.30 131.15 54537.88 88888.00 2016-09-27 04:51:37.875 271 12651.25 131.12 54537.85 88888.00 2016-09-27 04:51:38.000 271 12651.20 131.12 54537.82 88888.00 2016-09-27 04:51:38.125 271 12651.17 131.10 54537.85 88888.00 2016-09-27 04:51:38.250 271 12651.17 131.10 54537.88 88888.00 2016-09-27 04:51:38.375 271 12651.23 131.15 54537.88 88888.00 2016-09-27 04:51:38.500 271 12651.23 131.15 54537.85 88888.00 2016-09-27 04:51:38.625 271 12651.20 131.15 54537.85 88888.00 2016-09-27 04:51:38.750 271 12651.17 131.12 54537.82 88888.00 2016-09-27 04:51:38.875 271 12651.17 131.15 54537.82 88888.00 2016-09-27 04:51:39.000 271 12651.17 131.15 54537.82 88888.00 2016-09-27 04:51:39.125 271 12651.15 131.12 54537.82 88888.00 2016-09-27 04:51:39.250 271 12651.20 131.18 54537.82 88888.00 2016-09-27 04:51:39.375 271 12651.25 131.15 54537.82 88888.00 2016-09-27 04:51:39.500 271 12651.30 131.12 54537.80 88888.00 2016-09-27 04:51:39.625 271 12651.27 131.10 54537.80 88888.00 2016-09-27 04:51:39.750 271 12651.25 131.10 54537.82 88888.00 2016-09-27 04:51:39.875 271 12651.27 131.12 54537.82 88888.00 2016-09-27 04:51:40.000 271 12651.25 131.12 54537.80 88888.00 2016-09-27 04:51:40.125 271 12651.23 131.15 54537.78 88888.00 2016-09-27 04:51:40.250 271 12651.17 131.10 54537.78 88888.00 2016-09-27 04:51:40.375 271 12651.17 131.12 54537.78 88888.00 2016-09-27 04:51:40.500 271 12651.12 131.12 54537.78 88888.00 2016-09-27 04:51:40.625 271 12651.17 131.12 54537.80 88888.00 2016-09-27 04:51:40.750 271 12651.17 131.10 54537.80 88888.00 2016-09-27 04:51:40.875 271 12651.08 131.10 54537.80 88888.00 2016-09-27 04:51:41.000 271 12651.08 131.12 54537.80 88888.00 2016-09-27 04:51:41.125 271 12651.05 131.15 54537.80 88888.00 2016-09-27 04:51:41.250 271 12651.00 131.12 54537.78 88888.00 2016-09-27 04:51:41.375 271 12651.05 131.12 54537.78 88888.00 2016-09-27 04:51:41.500 271 12651.02 131.12 54537.80 88888.00 2016-09-27 04:51:41.625 271 12650.95 131.10 54537.78 88888.00 2016-09-27 04:51:41.750 271 12650.98 131.10 54537.78 88888.00 2016-09-27 04:51:41.875 271 12651.00 131.10 54537.75 88888.00 2016-09-27 04:51:42.000 271 12651.02 131.12 54537.72 88888.00 2016-09-27 04:51:42.125 271 12651.05 131.12 54537.72 88888.00 2016-09-27 04:51:42.250 271 12651.00 131.12 54537.78 88888.00 2016-09-27 04:51:42.375 271 12650.95 131.12 54537.78 88888.00 2016-09-27 04:51:42.500 271 12650.92 131.15 54537.78 88888.00 2016-09-27 04:51:42.625 271 12650.95 131.10 54537.72 88888.00 2016-09-27 04:51:42.750 271 12650.95 131.12 54537.72 88888.00 2016-09-27 04:51:42.875 271 12650.92 131.15 54537.70 88888.00 2016-09-27 04:51:43.000 271 12650.88 131.15 54537.68 88888.00 2016-09-27 04:51:43.125 271 12650.83 131.18 54537.70 88888.00 2016-09-27 04:51:43.250 271 12650.80 131.18 54537.72 88888.00 2016-09-27 04:51:43.375 271 12650.85 131.18 54537.72 88888.00 2016-09-27 04:51:43.500 271 12650.88 131.18 54537.70 88888.00 2016-09-27 04:51:43.625 271 12650.85 131.18 54537.72 88888.00 2016-09-27 04:51:43.750 271 12650.80 131.18 54537.70 88888.00 2016-09-27 04:51:43.875 271 12650.80 131.18 54537.70 88888.00 2016-09-27 04:51:44.000 271 12650.75 131.15 54537.70 88888.00 2016-09-27 04:51:44.125 271 12650.77 131.18 54537.70 88888.00 2016-09-27 04:51:44.250 271 12650.75 131.18 54537.70 88888.00 2016-09-27 04:51:44.375 271 12650.77 131.18 54537.68 88888.00 2016-09-27 04:51:44.500 271 12650.73 131.18 54537.65 88888.00 2016-09-27 04:51:44.625 271 12650.67 131.15 54537.65 88888.00 2016-09-27 04:51:44.750 271 12650.65 131.18 54537.65 88888.00 2016-09-27 04:51:44.875 271 12650.65 131.18 54537.62 88888.00 2016-09-27 04:51:45.000 271 12650.67 131.18 54537.65 88888.00 2016-09-27 04:51:45.125 271 12650.62 131.20 54537.65 88888.00 2016-09-27 04:51:45.250 271 12650.52 131.15 54537.65 88888.00 2016-09-27 04:51:45.375 271 12650.50 131.18 54537.62 88888.00 2016-09-27 04:51:45.500 271 12650.50 131.18 54537.60 88888.00 2016-09-27 04:51:45.625 271 12650.52 131.20 54537.60 88888.00 2016-09-27 04:51:45.750 271 12650.52 131.20 54537.62 88888.00 2016-09-27 04:51:45.875 271 12650.52 131.15 54537.62 88888.00 2016-09-27 04:51:46.000 271 12650.55 131.15 54537.60 88888.00 2016-09-27 04:51:46.125 271 12650.55 131.18 54537.60 88888.00 2016-09-27 04:51:46.250 271 12650.52 131.18 54537.60 88888.00 2016-09-27 04:51:46.375 271 12650.55 131.20 54537.60 88888.00 2016-09-27 04:51:46.500 271 12650.52 131.20 54537.57 88888.00 2016-09-27 04:51:46.625 271 12650.50 131.22 54537.57 88888.00 2016-09-27 04:51:46.750 271 12650.48 131.22 54537.57 88888.00 2016-09-27 04:51:46.875 271 12650.45 131.20 54537.57 88888.00 2016-09-27 04:51:47.000 271 12650.42 131.20 54537.57 88888.00 2016-09-27 04:51:47.125 271 12650.40 131.20 54537.57 88888.00 2016-09-27 04:51:47.250 271 12650.30 131.18 54537.57 88888.00 2016-09-27 04:51:47.375 271 12650.27 131.20 54537.55 88888.00 2016-09-27 04:51:47.500 271 12650.23 131.20 54537.55 88888.00 2016-09-27 04:51:47.625 271 12650.20 131.22 54537.53 88888.00 2016-09-27 04:51:47.750 271 12650.15 131.22 54537.53 88888.00 2016-09-27 04:51:47.875 271 12650.17 131.25 54537.53 88888.00 2016-09-27 04:51:48.000 271 12650.20 131.22 54537.55 88888.00 2016-09-27 04:51:48.125 271 12650.17 131.20 54537.53 88888.00 2016-09-27 04:51:48.250 271 12650.12 131.22 54537.53 88888.00 2016-09-27 04:51:48.375 271 12650.17 131.22 54537.53 88888.00 2016-09-27 04:51:48.500 271 12650.15 131.22 54537.50 88888.00 2016-09-27 04:51:48.625 271 12650.10 131.22 54537.50 88888.00 2016-09-27 04:51:48.750 271 12650.02 131.22 54537.50 88888.00 2016-09-27 04:51:48.875 271 12649.98 131.22 54537.50 88888.00 2016-09-27 04:51:49.000 271 12649.90 131.22 54537.50 88888.00 2016-09-27 04:51:49.125 271 12649.88 131.20 54537.53 88888.00 2016-09-27 04:51:49.250 271 12649.90 131.18 54537.50 88888.00 2016-09-27 04:51:49.375 271 12649.95 131.18 54537.47 88888.00 2016-09-27 04:51:49.500 271 12649.85 131.20 54537.47 88888.00 2016-09-27 04:51:49.625 271 12649.80 131.20 54537.50 88888.00 2016-09-27 04:51:49.750 271 12649.75 131.18 54537.50 88888.00 2016-09-27 04:51:49.875 271 12649.77 131.18 54537.47 88888.00 2016-09-27 04:51:50.000 271 12649.77 131.20 54537.45 88888.00 2016-09-27 04:51:50.125 271 12649.77 131.18 54537.45 88888.00 2016-09-27 04:51:50.250 271 12649.73 131.15 54537.45 88888.00 2016-09-27 04:51:50.375 271 12649.70 131.18 54537.43 88888.00 2016-09-27 04:51:50.500 271 12649.65 131.15 54537.40 88888.00 2016-09-27 04:51:50.625 271 12649.67 131.18 54537.40 88888.00 2016-09-27 04:51:50.750 271 12649.73 131.18 54537.40 88888.00 2016-09-27 04:51:50.875 271 12649.67 131.20 54537.40 88888.00 2016-09-27 04:51:51.000 271 12649.62 131.22 54537.40 88888.00 2016-09-27 04:51:51.125 271 12649.65 131.22 54537.43 88888.00 2016-09-27 04:51:51.250 271 12649.70 131.20 54537.43 88888.00 2016-09-27 04:51:51.375 271 12649.67 131.22 54537.43 88888.00 2016-09-27 04:51:51.500 271 12649.60 131.22 54537.38 88888.00 2016-09-27 04:51:51.625 271 12649.52 131.18 54537.40 88888.00 2016-09-27 04:51:51.750 271 12649.55 131.20 54537.40 88888.00 2016-09-27 04:51:51.875 271 12649.55 131.18 54537.40 88888.00 2016-09-27 04:51:52.000 271 12649.50 131.18 54537.35 88888.00 2016-09-27 04:51:52.125 271 12649.52 131.18 54537.35 88888.00 2016-09-27 04:51:52.250 271 12649.50 131.15 54537.40 88888.00 2016-09-27 04:51:52.375 271 12649.50 131.20 54537.38 88888.00 2016-09-27 04:51:52.500 271 12649.42 131.20 54537.38 88888.00 2016-09-27 04:51:52.625 271 12649.40 131.20 54537.35 88888.00 2016-09-27 04:51:52.750 271 12649.38 131.18 54537.35 88888.00 2016-09-27 04:51:52.875 271 12649.35 131.15 54537.32 88888.00 2016-09-27 04:51:53.000 271 12649.35 131.15 54537.30 88888.00 2016-09-27 04:51:53.125 271 12649.35 131.18 54537.35 88888.00 2016-09-27 04:51:53.250 271 12649.33 131.12 54537.35 88888.00 2016-09-27 04:51:53.375 271 12649.35 131.15 54537.35 88888.00 2016-09-27 04:51:53.500 271 12649.30 131.15 54537.35 88888.00 2016-09-27 04:51:53.625 271 12649.23 131.15 54537.32 88888.00 2016-09-27 04:51:53.750 271 12649.20 131.12 54537.30 88888.00 2016-09-27 04:51:53.875 271 12649.12 131.12 54537.28 88888.00 2016-09-27 04:51:54.000 271 12649.10 131.10 54537.28 88888.00 2016-09-27 04:51:54.125 271 12649.10 131.07 54537.28 88888.00 2016-09-27 04:51:54.250 271 12649.10 131.05 54537.28 88888.00 2016-09-27 04:51:54.375 271 12649.10 131.07 54537.22 88888.00 2016-09-27 04:51:54.500 271 12649.05 131.07 54537.25 88888.00 2016-09-27 04:51:54.625 271 12649.00 131.07 54537.25 88888.00 2016-09-27 04:51:54.750 271 12648.98 131.05 54537.22 88888.00 2016-09-27 04:51:54.875 271 12649.02 131.05 54537.22 88888.00 2016-09-27 04:51:55.000 271 12649.02 131.05 54537.20 88888.00 2016-09-27 04:51:55.125 271 12648.98 131.03 54537.22 88888.00 2016-09-27 04:51:55.250 271 12648.90 131.03 54537.22 88888.00 2016-09-27 04:51:55.375 271 12648.90 131.05 54537.22 88888.00 2016-09-27 04:51:55.500 271 12648.90 131.07 54537.20 88888.00 2016-09-27 04:51:55.625 271 12648.85 131.07 54537.20 88888.00 2016-09-27 04:51:55.750 271 12648.80 131.03 54537.18 88888.00 2016-09-27 04:51:55.875 271 12648.77 131.03 54537.18 88888.00 2016-09-27 04:51:56.000 271 12648.80 131.03 54537.18 88888.00 2016-09-27 04:51:56.125 271 12648.83 131.00 54537.18 88888.00 2016-09-27 04:51:56.250 271 12648.80 130.97 54537.18 88888.00 2016-09-27 04:51:56.375 271 12648.77 131.00 54537.18 88888.00 2016-09-27 04:51:56.500 271 12648.75 131.00 54537.15 88888.00 2016-09-27 04:51:56.625 271 12648.77 131.00 54537.15 88888.00 2016-09-27 04:51:56.750 271 12648.75 130.97 54537.12 88888.00 2016-09-27 04:51:56.875 271 12648.70 131.00 54537.12 88888.00 2016-09-27 04:51:57.000 271 12648.70 131.00 54537.12 88888.00 2016-09-27 04:51:57.125 271 12648.70 131.00 54537.12 88888.00 2016-09-27 04:51:57.250 271 12648.67 130.97 54537.10 88888.00 2016-09-27 04:51:57.375 271 12648.67 130.97 54537.07 88888.00 2016-09-27 04:51:57.500 271 12648.67 130.97 54537.07 88888.00 2016-09-27 04:51:57.625 271 12648.70 130.97 54537.07 88888.00 2016-09-27 04:51:57.750 271 12648.65 130.97 54537.07 88888.00 2016-09-27 04:51:57.875 271 12648.58 130.97 54537.07 88888.00 2016-09-27 04:51:58.000 271 12648.52 130.97 54537.05 88888.00 2016-09-27 04:51:58.125 271 12648.55 130.97 54537.05 88888.00 2016-09-27 04:51:58.250 271 12648.55 130.95 54537.03 88888.00 2016-09-27 04:51:58.375 271 12648.58 130.97 54537.03 88888.00 2016-09-27 04:51:58.500 271 12648.52 130.97 54537.05 88888.00 2016-09-27 04:51:58.625 271 12648.40 130.95 54537.03 88888.00 2016-09-27 04:51:58.750 271 12648.40 130.95 54536.97 88888.00 2016-09-27 04:51:58.875 271 12648.45 130.90 54536.97 88888.00 2016-09-27 04:51:59.000 271 12648.48 130.90 54536.97 88888.00 2016-09-27 04:51:59.125 271 12648.45 130.95 54537.00 88888.00 2016-09-27 04:51:59.250 271 12648.45 130.97 54537.03 88888.00 2016-09-27 04:51:59.375 271 12648.48 130.97 54537.00 88888.00 2016-09-27 04:51:59.500 271 12648.50 130.97 54536.95 88888.00 2016-09-27 04:51:59.625 271 12648.40 130.97 54536.90 88888.00 2016-09-27 04:51:59.750 271 12648.35 130.95 54536.90 88888.00 2016-09-27 04:51:59.875 271 12648.33 130.95 54536.93 88888.00 2016-09-27 04:52:00.000 271 12648.27 130.93 54536.95 88888.00 2016-09-27 04:52:00.125 271 12648.27 130.95 54536.95 88888.00 2016-09-27 04:52:00.250 271 12648.25 130.95 54536.93 88888.00 2016-09-27 04:52:00.375 271 12648.23 130.95 54536.90 88888.00 2016-09-27 04:52:00.500 271 12648.20 130.93 54536.90 88888.00 2016-09-27 04:52:00.625 271 12648.20 130.95 54536.90 88888.00 2016-09-27 04:52:00.750 271 12648.17 130.95 54536.88 88888.00 2016-09-27 04:52:00.875 271 12648.17 130.93 54536.88 88888.00 2016-09-27 04:52:01.000 271 12648.12 130.93 54536.85 88888.00 2016-09-27 04:52:01.125 271 12648.17 130.95 54536.85 88888.00 2016-09-27 04:52:01.250 271 12648.17 130.95 54536.85 88888.00 2016-09-27 04:52:01.375 271 12648.20 130.95 54536.82 88888.00 2016-09-27 04:52:01.500 271 12648.17 130.93 54536.85 88888.00 2016-09-27 04:52:01.625 271 12648.15 130.95 54536.85 88888.00 2016-09-27 04:52:01.750 271 12648.08 130.93 54536.82 88888.00 2016-09-27 04:52:01.875 271 12648.02 130.93 54536.82 88888.00 2016-09-27 04:52:02.000 271 12648.05 130.93 54536.80 88888.00 2016-09-27 04:52:02.125 271 12648.05 130.93 54536.78 88888.00 2016-09-27 04:52:02.250 271 12648.00 130.90 54536.78 88888.00 2016-09-27 04:52:02.375 271 12648.02 130.90 54536.78 88888.00 2016-09-27 04:52:02.500 271 12648.00 130.93 54536.75 88888.00 2016-09-27 04:52:02.625 271 12648.00 130.90 54536.75 88888.00 2016-09-27 04:52:02.750 271 12648.00 130.90 54536.75 88888.00 2016-09-27 04:52:02.875 271 12648.02 130.90 54536.72 88888.00 2016-09-27 04:52:03.000 271 12647.98 130.90 54536.72 88888.00 2016-09-27 04:52:03.125 271 12647.92 130.90 54536.75 88888.00 2016-09-27 04:52:03.250 271 12647.85 130.88 54536.75 88888.00 2016-09-27 04:52:03.375 271 12647.85 130.90 54536.75 88888.00 2016-09-27 04:52:03.500 271 12647.83 130.90 54536.70 88888.00 2016-09-27 04:52:03.625 271 12647.85 130.90 54536.70 88888.00 2016-09-27 04:52:03.750 271 12647.85 130.90 54536.70 88888.00 2016-09-27 04:52:03.875 271 12647.85 130.90 54536.68 88888.00 2016-09-27 04:52:04.000 271 12647.85 130.88 54536.65 88888.00 2016-09-27 04:52:04.125 271 12647.83 130.90 54536.65 88888.00 2016-09-27 04:52:04.250 271 12647.80 130.88 54536.65 88888.00 2016-09-27 04:52:04.375 271 12647.85 130.90 54536.65 88888.00 2016-09-27 04:52:04.500 271 12647.88 130.93 54536.65 88888.00 2016-09-27 04:52:04.625 271 12647.83 130.90 54536.60 88888.00 2016-09-27 04:52:04.750 271 12647.75 130.88 54536.60 88888.00 2016-09-27 04:52:04.875 271 12647.70 130.85 54536.62 88888.00 2016-09-27 04:52:05.000 271 12647.70 130.85 54536.60 88888.00 2016-09-27 04:52:05.125 271 12647.67 130.88 54536.57 88888.00 2016-09-27 04:52:05.250 271 12647.67 130.85 54536.57 88888.00 2016-09-27 04:52:05.375 271 12647.62 130.85 54536.55 88888.00 2016-09-27 04:52:05.500 271 12647.62 130.82 54536.53 88888.00 2016-09-27 04:52:05.625 271 12647.55 130.85 54536.53 88888.00 2016-09-27 04:52:05.750 271 12647.48 130.85 54536.50 88888.00 2016-09-27 04:52:05.875 271 12647.50 130.88 54536.50 88888.00 2016-09-27 04:52:06.000 271 12647.55 130.85 54536.47 88888.00 2016-09-27 04:52:06.125 271 12647.58 130.85 54536.47 88888.00 2016-09-27 04:52:06.250 271 12647.58 130.88 54536.45 88888.00 2016-09-27 04:52:06.375 271 12647.62 130.90 54536.45 88888.00 2016-09-27 04:52:06.500 271 12647.58 130.90 54536.45 88888.00 2016-09-27 04:52:06.625 271 12647.52 130.88 54536.47 88888.00 2016-09-27 04:52:06.750 271 12647.48 130.88 54536.45 88888.00 2016-09-27 04:52:06.875 271 12647.42 130.88 54536.43 88888.00 2016-09-27 04:52:07.000 271 12647.40 130.82 54536.40 88888.00 2016-09-27 04:52:07.125 271 12647.45 130.80 54536.40 88888.00 2016-09-27 04:52:07.250 271 12647.45 130.85 54536.43 88888.00 2016-09-27 04:52:07.375 271 12647.40 130.82 54536.40 88888.00 2016-09-27 04:52:07.500 271 12647.38 130.82 54536.38 88888.00 2016-09-27 04:52:07.625 271 12647.40 130.85 54536.38 88888.00 2016-09-27 04:52:07.750 271 12647.35 130.85 54536.38 88888.00 2016-09-27 04:52:07.875 271 12647.35 130.88 54536.38 88888.00 2016-09-27 04:52:08.000 271 12647.35 130.82 54536.32 88888.00 2016-09-27 04:52:08.125 271 12647.33 130.85 54536.32 88888.00 2016-09-27 04:52:08.250 271 12647.27 130.80 54536.32 88888.00 2016-09-27 04:52:08.375 271 12647.33 130.85 54536.32 88888.00 2016-09-27 04:52:08.500 271 12647.33 130.85 54536.30 88888.00 2016-09-27 04:52:08.625 271 12647.33 130.85 54536.30 88888.00 2016-09-27 04:52:08.750 271 12647.30 130.88 54536.28 88888.00 2016-09-27 04:52:08.875 271 12647.27 130.88 54536.28 88888.00 2016-09-27 04:52:09.000 271 12647.25 130.85 54536.28 88888.00 2016-09-27 04:52:09.125 271 12647.27 130.85 54536.28 88888.00 2016-09-27 04:52:09.250 271 12647.25 130.82 54536.25 88888.00 2016-09-27 04:52:09.375 271 12647.27 130.88 54536.22 88888.00 2016-09-27 04:52:09.500 271 12647.27 130.88 54536.20 88888.00 2016-09-27 04:52:09.625 271 12647.25 130.88 54536.20 88888.00 2016-09-27 04:52:09.750 271 12647.25 130.85 54536.22 88888.00 2016-09-27 04:52:09.875 271 12647.23 130.88 54536.25 88888.00 2016-09-27 04:52:10.000 271 12647.17 130.88 54536.20 88888.00 2016-09-27 04:52:10.125 271 12647.15 130.88 54536.20 88888.00 2016-09-27 04:52:10.250 271 12647.10 130.88 54536.18 88888.00 2016-09-27 04:52:10.375 271 12647.12 130.90 54536.15 88888.00 2016-09-27 04:52:10.500 271 12647.10 130.88 54536.15 88888.00 2016-09-27 04:52:10.625 271 12647.12 130.88 54536.12 88888.00 2016-09-27 04:52:10.750 271 12647.15 130.88 54536.10 88888.00 2016-09-27 04:52:10.875 271 12647.10 130.88 54536.10 88888.00 2016-09-27 04:52:11.000 271 12647.08 130.90 54536.10 88888.00 2016-09-27 04:52:11.125 271 12647.10 130.85 54536.12 88888.00 2016-09-27 04:52:11.250 271 12647.12 130.85 54536.10 88888.00 2016-09-27 04:52:11.375 271 12647.15 130.85 54536.07 88888.00 2016-09-27 04:52:11.500 271 12647.15 130.88 54536.07 88888.00 2016-09-27 04:52:11.625 271 12647.12 130.85 54536.05 88888.00 2016-09-27 04:52:11.750 271 12647.15 130.88 54536.05 88888.00 2016-09-27 04:52:11.875 271 12647.12 130.88 54536.03 88888.00 2016-09-27 04:52:12.000 271 12647.10 130.88 54536.00 88888.00 2016-09-27 04:52:12.125 271 12647.12 130.90 54536.00 88888.00 2016-09-27 04:52:12.250 271 12647.10 130.85 54536.00 88888.00 2016-09-27 04:52:12.375 271 12647.12 130.88 54535.97 88888.00 2016-09-27 04:52:12.500 271 12647.12 130.88 54535.97 88888.00 2016-09-27 04:52:12.625 271 12647.02 130.88 54535.95 88888.00 2016-09-27 04:52:12.750 271 12647.00 130.88 54535.95 88888.00 2016-09-27 04:52:12.875 271 12647.05 130.88 54535.93 88888.00 2016-09-27 04:52:13.000 271 12647.08 130.88 54535.90 88888.00 2016-09-27 04:52:13.125 271 12647.05 130.88 54535.93 88888.00 2016-09-27 04:52:13.250 271 12647.02 130.82 54535.90 88888.00 2016-09-27 04:52:13.375 271 12646.98 130.85 54535.90 88888.00 2016-09-27 04:52:13.500 271 12647.00 130.82 54535.88 88888.00 2016-09-27 04:52:13.625 271 12647.02 130.88 54535.85 88888.00 2016-09-27 04:52:13.750 271 12647.05 130.90 54535.82 88888.00 2016-09-27 04:52:13.875 271 12647.05 130.93 54535.82 88888.00 2016-09-27 04:52:14.000 271 12647.00 130.90 54535.82 88888.00 2016-09-27 04:52:14.125 271 12646.98 130.88 54535.82 88888.00 2016-09-27 04:52:14.250 271 12646.98 130.85 54535.82 88888.00 2016-09-27 04:52:14.375 271 12646.95 130.90 54535.82 88888.00 2016-09-27 04:52:14.500 271 12647.00 130.93 54535.78 88888.00 2016-09-27 04:52:14.625 271 12647.02 130.93 54535.78 88888.00 2016-09-27 04:52:14.750 271 12646.95 130.93 54535.75 88888.00 2016-09-27 04:52:14.875 271 12646.92 130.93 54535.75 88888.00 2016-09-27 04:52:15.000 271 12646.98 130.93 54535.70 88888.00 2016-09-27 04:52:15.125 271 12646.98 130.90 54535.70 88888.00 2016-09-27 04:52:15.250 271 12646.90 130.90 54535.68 88888.00 2016-09-27 04:52:15.375 271 12646.88 130.93 54535.65 88888.00 2016-09-27 04:52:15.500 271 12646.90 130.93 54535.65 88888.00 2016-09-27 04:52:15.625 271 12646.92 130.95 54535.65 88888.00 2016-09-27 04:52:15.750 271 12646.92 130.95 54535.62 88888.00 2016-09-27 04:52:15.875 271 12646.92 130.97 54535.60 88888.00 2016-09-27 04:52:16.000 271 12646.98 131.00 54535.60 88888.00 2016-09-27 04:52:16.125 271 12646.92 130.97 54535.60 88888.00 2016-09-27 04:52:16.250 271 12646.90 130.95 54535.55 88888.00 2016-09-27 04:52:16.375 271 12646.90 130.95 54535.55 88888.00 2016-09-27 04:52:16.500 271 12646.92 130.95 54535.55 88888.00 2016-09-27 04:52:16.625 271 12646.92 130.97 54535.53 88888.00 2016-09-27 04:52:16.750 271 12646.95 131.00 54535.53 88888.00 2016-09-27 04:52:16.875 271 12646.90 131.00 54535.53 88888.00 2016-09-27 04:52:17.000 271 12646.83 131.00 54535.50 88888.00 2016-09-27 04:52:17.125 271 12646.83 131.03 54535.50 88888.00 2016-09-27 04:52:17.250 271 12646.88 131.03 54535.50 88888.00 2016-09-27 04:52:17.375 271 12646.92 131.00 54535.50 88888.00 2016-09-27 04:52:17.500 271 12646.92 130.97 54535.47 88888.00 2016-09-27 04:52:17.625 271 12646.90 130.97 54535.45 88888.00 2016-09-27 04:52:17.750 271 12646.90 131.00 54535.40 88888.00 2016-09-27 04:52:17.875 271 12646.92 130.97 54535.40 88888.00 2016-09-27 04:52:18.000 271 12646.95 131.00 54535.35 88888.00 2016-09-27 04:52:18.125 271 12646.92 131.00 54535.38 88888.00 2016-09-27 04:52:18.250 271 12646.85 131.00 54535.38 88888.00 2016-09-27 04:52:18.375 271 12646.85 131.03 54535.38 88888.00 2016-09-27 04:52:18.500 271 12646.85 131.00 54535.32 88888.00 2016-09-27 04:52:18.625 271 12646.88 131.03 54535.35 88888.00 2016-09-27 04:52:18.750 271 12646.88 131.07 54535.30 88888.00 2016-09-27 04:52:18.875 271 12646.85 131.10 54535.28 88888.00 2016-09-27 04:52:19.000 271 12646.80 131.07 54535.28 88888.00 2016-09-27 04:52:19.125 271 12646.83 131.05 54535.30 88888.00 2016-09-27 04:52:19.250 271 12646.88 131.05 54535.28 88888.00 2016-09-27 04:52:19.375 271 12646.92 131.07 54535.25 88888.00 2016-09-27 04:52:19.500 271 12646.92 131.07 54535.22 88888.00 2016-09-27 04:52:19.625 271 12646.98 131.10 54535.22 88888.00 2016-09-27 04:52:19.750 271 12646.98 131.10 54535.22 88888.00 2016-09-27 04:52:19.875 271 12646.98 131.10 54535.20 88888.00 2016-09-27 04:52:20.000 271 12646.95 131.10 54535.18 88888.00 2016-09-27 04:52:20.125 271 12646.90 131.10 54535.18 88888.00 2016-09-27 04:52:20.250 271 12646.80 131.12 54535.18 88888.00 2016-09-27 04:52:20.375 271 12646.83 131.15 54535.15 88888.00 2016-09-27 04:52:20.500 271 12646.80 131.12 54535.12 88888.00 2016-09-27 04:52:20.625 271 12646.85 131.12 54535.12 88888.00 2016-09-27 04:52:20.750 271 12646.83 131.15 54535.12 88888.00 2016-09-27 04:52:20.875 271 12646.80 131.18 54535.10 88888.00 2016-09-27 04:52:21.000 271 12646.83 131.20 54535.10 88888.00 2016-09-27 04:52:21.125 271 12646.85 131.20 54535.10 88888.00 2016-09-27 04:52:21.250 271 12646.80 131.15 54535.05 88888.00 2016-09-27 04:52:21.375 271 12646.85 131.15 54535.05 88888.00 2016-09-27 04:52:21.500 271 12646.90 131.15 54535.03 88888.00 2016-09-27 04:52:21.625 271 12646.88 131.18 54535.03 88888.00 2016-09-27 04:52:21.750 271 12646.83 131.20 54535.03 88888.00 2016-09-27 04:52:21.875 271 12646.80 131.20 54535.03 88888.00 2016-09-27 04:52:22.000 271 12646.80 131.20 54534.97 88888.00 2016-09-27 04:52:22.125 271 12646.77 131.20 54534.97 88888.00 2016-09-27 04:52:22.250 271 12646.77 131.18 54534.97 88888.00 2016-09-27 04:52:22.375 271 12646.85 131.20 54534.95 88888.00 2016-09-27 04:52:22.500 271 12646.83 131.20 54534.93 88888.00 2016-09-27 04:52:22.625 271 12646.77 131.18 54534.93 88888.00 2016-09-27 04:52:22.750 271 12646.75 131.20 54534.93 88888.00 2016-09-27 04:52:22.875 271 12646.73 131.20 54534.93 88888.00 2016-09-27 04:52:23.000 271 12646.77 131.20 54534.90 88888.00 2016-09-27 04:52:23.125 271 12646.80 131.20 54534.90 88888.00 2016-09-27 04:52:23.250 271 12646.80 131.20 54534.90 88888.00 2016-09-27 04:52:23.375 271 12646.83 131.22 54534.90 88888.00 2016-09-27 04:52:23.500 271 12646.83 131.22 54534.88 88888.00 2016-09-27 04:52:23.625 271 12646.83 131.22 54534.88 88888.00 2016-09-27 04:52:23.750 271 12646.88 131.25 54534.82 88888.00 2016-09-27 04:52:23.875 271 12646.90 131.25 54534.82 88888.00 2016-09-27 04:52:24.000 271 12646.83 131.25 54534.82 88888.00 2016-09-27 04:52:24.125 271 12646.77 131.22 54534.80 88888.00 2016-09-27 04:52:24.250 271 12646.77 131.20 54534.80 88888.00 2016-09-27 04:52:24.375 271 12646.80 131.22 54534.80 88888.00 2016-09-27 04:52:24.500 271 12646.77 131.25 54534.78 88888.00 2016-09-27 04:52:24.625 271 12646.77 131.25 54534.75 88888.00 2016-09-27 04:52:24.750 271 12646.77 131.28 54534.78 88888.00 2016-09-27 04:52:24.875 271 12646.80 131.25 54534.75 88888.00 2016-09-27 04:52:25.000 271 12646.80 131.28 54534.72 88888.00 2016-09-27 04:52:25.125 271 12646.75 131.30 54534.72 88888.00 2016-09-27 04:52:25.250 271 12646.70 131.28 54534.70 88888.00 2016-09-27 04:52:25.375 271 12646.73 131.28 54534.68 88888.00 2016-09-27 04:52:25.500 271 12646.77 131.30 54534.65 88888.00 2016-09-27 04:52:25.625 271 12646.83 131.30 54534.65 88888.00 2016-09-27 04:52:25.750 271 12646.80 131.28 54534.65 88888.00 2016-09-27 04:52:25.875 271 12646.80 131.25 54534.65 88888.00 2016-09-27 04:52:26.000 271 12646.90 131.28 54534.62 88888.00 2016-09-27 04:52:26.125 271 12646.85 131.28 54534.60 88888.00 2016-09-27 04:52:26.250 271 12646.85 131.28 54534.62 88888.00 2016-09-27 04:52:26.375 271 12646.90 131.32 54534.62 88888.00 2016-09-27 04:52:26.500 271 12646.88 131.30 54534.60 88888.00 2016-09-27 04:52:26.625 271 12646.88 131.30 54534.55 88888.00 2016-09-27 04:52:26.750 271 12646.85 131.32 54534.55 88888.00 2016-09-27 04:52:26.875 271 12646.85 131.35 54534.55 88888.00 2016-09-27 04:52:27.000 271 12646.83 131.35 54534.55 88888.00 2016-09-27 04:52:27.125 271 12646.83 131.32 54534.53 88888.00 2016-09-27 04:52:27.250 271 12646.80 131.32 54534.55 88888.00 2016-09-27 04:52:27.375 271 12646.83 131.35 54534.50 88888.00 2016-09-27 04:52:27.500 271 12646.85 131.35 54534.50 88888.00 2016-09-27 04:52:27.625 271 12646.90 131.35 54534.47 88888.00 2016-09-27 04:52:27.750 271 12646.92 131.35 54534.47 88888.00 2016-09-27 04:52:27.875 271 12646.98 131.38 54534.45 88888.00 2016-09-27 04:52:28.000 271 12646.98 131.35 54534.43 88888.00 2016-09-27 04:52:28.125 271 12646.98 131.38 54534.43 88888.00 2016-09-27 04:52:28.250 271 12646.98 131.38 54534.40 88888.00 2016-09-27 04:52:28.375 271 12646.95 131.40 54534.40 88888.00 2016-09-27 04:52:28.500 271 12647.00 131.40 54534.40 88888.00 2016-09-27 04:52:28.625 271 12647.02 131.40 54534.38 88888.00 2016-09-27 04:52:28.750 271 12646.95 131.40 54534.35 88888.00 2016-09-27 04:52:28.875 271 12647.00 131.38 54534.35 88888.00 2016-09-27 04:52:29.000 271 12647.00 131.40 54534.32 88888.00 2016-09-27 04:52:29.125 271 12646.92 131.43 54534.32 88888.00 2016-09-27 04:52:29.250 271 12646.98 131.43 54534.32 88888.00 2016-09-27 04:52:29.375 271 12647.02 131.43 54534.30 88888.00 2016-09-27 04:52:29.500 271 12647.00 131.45 54534.30 88888.00 2016-09-27 04:52:29.625 271 12647.02 131.47 54534.28 88888.00 2016-09-27 04:52:29.750 271 12646.95 131.47 54534.28 88888.00 2016-09-27 04:52:29.875 271 12646.92 131.47 54534.30 88888.00 2016-09-27 04:52:30.000 271 12647.00 131.47 54534.28 88888.00 2016-09-27 04:52:30.125 271 12647.05 131.50 54534.28 88888.00 2016-09-27 04:52:30.250 271 12647.05 131.45 54534.22 88888.00 2016-09-27 04:52:30.375 271 12647.10 131.47 54534.22 88888.00 2016-09-27 04:52:30.500 271 12647.12 131.50 54534.22 88888.00 2016-09-27 04:52:30.625 271 12647.12 131.50 54534.20 88888.00 2016-09-27 04:52:30.750 271 12647.08 131.55 54534.18 88888.00 2016-09-27 04:52:30.875 271 12647.10 131.57 54534.20 88888.00 2016-09-27 04:52:31.000 271 12647.10 131.55 54534.20 88888.00 2016-09-27 04:52:31.125 271 12647.10 131.55 54534.18 88888.00 2016-09-27 04:52:31.250 271 12647.17 131.57 54534.10 88888.00 2016-09-27 04:52:31.375 271 12647.20 131.57 54534.10 88888.00 2016-09-27 04:52:31.500 271 12647.20 131.57 54534.07 88888.00 2016-09-27 04:52:31.625 271 12647.25 131.57 54534.05 88888.00 2016-09-27 04:52:31.750 271 12647.23 131.60 54534.07 88888.00 2016-09-27 04:52:31.875 271 12647.27 131.60 54534.05 88888.00 2016-09-27 04:52:32.000 271 12647.25 131.62 54534.03 88888.00 2016-09-27 04:52:32.125 271 12647.27 131.65 54534.03 88888.00 2016-09-27 04:52:32.250 271 12647.23 131.62 54534.03 88888.00 2016-09-27 04:52:32.375 271 12647.25 131.65 54534.00 88888.00 2016-09-27 04:52:32.500 271 12647.30 131.65 54533.97 88888.00 2016-09-27 04:52:32.625 271 12647.30 131.65 54533.97 88888.00 2016-09-27 04:52:32.750 271 12647.33 131.65 54533.95 88888.00 2016-09-27 04:52:32.875 271 12647.33 131.70 54533.93 88888.00 2016-09-27 04:52:33.000 271 12647.30 131.72 54533.93 88888.00 2016-09-27 04:52:33.125 271 12647.33 131.68 54533.93 88888.00 2016-09-27 04:52:33.250 271 12647.33 131.68 54533.93 88888.00 2016-09-27 04:52:33.375 271 12647.35 131.72 54533.93 88888.00 2016-09-27 04:52:33.500 271 12647.35 131.70 54533.90 88888.00 2016-09-27 04:52:33.625 271 12647.35 131.70 54533.88 88888.00 2016-09-27 04:52:33.750 271 12647.38 131.72 54533.88 88888.00 2016-09-27 04:52:33.875 271 12647.38 131.72 54533.85 88888.00 2016-09-27 04:52:34.000 271 12647.35 131.72 54533.82 88888.00 2016-09-27 04:52:34.125 271 12647.42 131.72 54533.82 88888.00 2016-09-27 04:52:34.250 271 12647.50 131.75 54533.82 88888.00 2016-09-27 04:52:34.375 271 12647.52 131.75 54533.80 88888.00 2016-09-27 04:52:34.500 271 12647.45 131.78 54533.78 88888.00 2016-09-27 04:52:34.625 271 12647.42 131.78 54533.80 88888.00 2016-09-27 04:52:34.750 271 12647.42 131.78 54533.78 88888.00 2016-09-27 04:52:34.875 271 12647.48 131.78 54533.78 88888.00 2016-09-27 04:52:35.000 271 12647.48 131.78 54533.72 88888.00 2016-09-27 04:52:35.125 271 12647.48 131.80 54533.72 88888.00 2016-09-27 04:52:35.250 271 12647.48 131.80 54533.75 88888.00 2016-09-27 04:52:35.375 271 12647.55 131.82 54533.72 88888.00 2016-09-27 04:52:35.500 271 12647.52 131.85 54533.70 88888.00 2016-09-27 04:52:35.625 271 12647.52 131.85 54533.70 88888.00 2016-09-27 04:52:35.750 271 12647.55 131.82 54533.68 88888.00 2016-09-27 04:52:35.875 271 12647.52 131.82 54533.68 88888.00 2016-09-27 04:52:36.000 271 12647.48 131.82 54533.65 88888.00 2016-09-27 04:52:36.125 271 12647.45 131.85 54533.65 88888.00 2016-09-27 04:52:36.250 271 12647.42 131.88 54533.68 88888.00 2016-09-27 04:52:36.375 271 12647.45 131.88 54533.65 88888.00 2016-09-27 04:52:36.500 271 12647.45 131.88 54533.62 88888.00 2016-09-27 04:52:36.625 271 12647.50 131.88 54533.62 88888.00 2016-09-27 04:52:36.750 271 12647.52 131.88 54533.62 88888.00 2016-09-27 04:52:36.875 271 12647.50 131.88 54533.60 88888.00 2016-09-27 04:52:37.000 271 12647.55 131.90 54533.57 88888.00 2016-09-27 04:52:37.125 271 12647.55 131.90 54533.57 88888.00 2016-09-27 04:52:37.250 271 12647.48 131.90 54533.57 88888.00 2016-09-27 04:52:37.375 271 12647.42 131.90 54533.55 88888.00 2016-09-27 04:52:37.500 271 12647.38 131.90 54533.55 88888.00 2016-09-27 04:52:37.625 271 12647.40 131.90 54533.53 88888.00 2016-09-27 04:52:37.750 271 12647.38 131.90 54533.55 88888.00 2016-09-27 04:52:37.875 271 12647.42 131.90 54533.53 88888.00 2016-09-27 04:52:38.000 271 12647.42 131.93 54533.53 88888.00 2016-09-27 04:52:38.125 271 12647.45 131.95 54533.53 88888.00 2016-09-27 04:52:38.250 271 12647.50 131.95 54533.53 88888.00 2016-09-27 04:52:38.375 271 12647.52 131.95 54533.50 88888.00 2016-09-27 04:52:38.500 271 12647.48 131.95 54533.47 88888.00 2016-09-27 04:52:38.625 271 12647.42 131.97 54533.45 88888.00 2016-09-27 04:52:38.750 271 12647.42 131.97 54533.43 88888.00 2016-09-27 04:52:38.875 271 12647.42 131.97 54533.40 88888.00 2016-09-27 04:52:39.000 271 12647.40 132.00 54533.45 88888.00 2016-09-27 04:52:39.125 271 12647.45 132.00 54533.45 88888.00 2016-09-27 04:52:39.250 271 12647.42 131.97 54533.45 88888.00 2016-09-27 04:52:39.375 271 12647.40 131.97 54533.43 88888.00 2016-09-27 04:52:39.500 271 12647.50 132.00 54533.38 88888.00 2016-09-27 04:52:39.625 271 12647.50 132.00 54533.35 88888.00 2016-09-27 04:52:39.750 271 12647.48 132.03 54533.35 88888.00 2016-09-27 04:52:39.875 271 12647.48 132.03 54533.38 88888.00 2016-09-27 04:52:40.000 271 12647.45 132.03 54533.38 88888.00 2016-09-27 04:52:40.125 271 12647.42 132.03 54533.38 88888.00 2016-09-27 04:52:40.250 271 12647.45 132.03 54533.35 88888.00 2016-09-27 04:52:40.375 271 12647.45 132.07 54533.32 88888.00 2016-09-27 04:52:40.500 271 12647.45 132.10 54533.30 88888.00 2016-09-27 04:52:40.625 271 12647.38 132.07 54533.30 88888.00 2016-09-27 04:52:40.750 271 12647.42 132.07 54533.30 88888.00 2016-09-27 04:52:40.875 271 12647.45 132.10 54533.30 88888.00 2016-09-27 04:52:41.000 271 12647.45 132.12 54533.28 88888.00 2016-09-27 04:52:41.125 271 12647.42 132.10 54533.28 88888.00 2016-09-27 04:52:41.250 271 12647.45 132.10 54533.28 88888.00 2016-09-27 04:52:41.375 271 12647.40 132.12 54533.28 88888.00 2016-09-27 04:52:41.500 271 12647.33 132.10 54533.22 88888.00 2016-09-27 04:52:41.625 271 12647.27 132.07 54533.20 88888.00 2016-09-27 04:52:41.750 271 12647.33 132.12 54533.20 88888.00 2016-09-27 04:52:41.875 271 12647.42 132.15 54533.22 88888.00 2016-09-27 04:52:42.000 271 12647.42 132.18 54533.22 88888.00 2016-09-27 04:52:42.125 271 12647.38 132.15 54533.22 88888.00 2016-09-27 04:52:42.250 271 12647.35 132.12 54533.20 88888.00 2016-09-27 04:52:42.375 271 12647.35 132.12 54533.18 88888.00 2016-09-27 04:52:42.500 271 12647.38 132.12 54533.18 88888.00 2016-09-27 04:52:42.625 271 12647.40 132.15 54533.18 88888.00 2016-09-27 04:52:42.750 271 12647.33 132.15 54533.15 88888.00 2016-09-27 04:52:42.875 271 12647.30 132.15 54533.15 88888.00 2016-09-27 04:52:43.000 271 12647.33 132.18 54533.15 88888.00 2016-09-27 04:52:43.125 271 12647.30 132.15 54533.15 88888.00 2016-09-27 04:52:43.250 271 12647.27 132.15 54533.12 88888.00 2016-09-27 04:52:43.375 271 12647.33 132.15 54533.10 88888.00 2016-09-27 04:52:43.500 271 12647.33 132.15 54533.12 88888.00 2016-09-27 04:52:43.625 271 12647.33 132.15 54533.12 88888.00 2016-09-27 04:52:43.750 271 12647.35 132.15 54533.10 88888.00 2016-09-27 04:52:43.875 271 12647.27 132.15 54533.07 88888.00 2016-09-27 04:52:44.000 271 12647.25 132.18 54533.05 88888.00 2016-09-27 04:52:44.125 271 12647.27 132.20 54533.07 88888.00 2016-09-27 04:52:44.250 271 12647.30 132.18 54533.07 88888.00 2016-09-27 04:52:44.375 271 12647.30 132.18 54533.05 88888.00 2016-09-27 04:52:44.500 271 12647.30 132.22 54533.05 88888.00 2016-09-27 04:52:44.625 271 12647.33 132.22 54533.03 88888.00 2016-09-27 04:52:44.750 271 12647.27 132.22 54533.03 88888.00 2016-09-27 04:52:44.875 271 12647.23 132.18 54533.03 88888.00 2016-09-27 04:52:45.000 271 12647.23 132.18 54533.00 88888.00 2016-09-27 04:52:45.125 271 12647.27 132.22 54533.00 88888.00 2016-09-27 04:52:45.250 271 12647.25 132.20 54532.97 88888.00 2016-09-27 04:52:45.375 271 12647.23 132.22 54532.97 88888.00 2016-09-27 04:52:45.500 271 12647.20 132.22 54532.97 88888.00 2016-09-27 04:52:45.625 271 12647.20 132.22 54532.95 88888.00 2016-09-27 04:52:45.750 271 12647.25 132.25 54532.95 88888.00 2016-09-27 04:52:45.875 271 12647.25 132.25 54532.93 88888.00 2016-09-27 04:52:46.000 271 12647.23 132.25 54532.93 88888.00 2016-09-27 04:52:46.125 271 12647.23 132.28 54532.90 88888.00 2016-09-27 04:52:46.250 271 12647.25 132.25 54532.93 88888.00 2016-09-27 04:52:46.375 271 12647.25 132.25 54532.90 88888.00 2016-09-27 04:52:46.500 271 12647.30 132.28 54532.88 88888.00 2016-09-27 04:52:46.625 271 12647.33 132.30 54532.88 88888.00 2016-09-27 04:52:46.750 271 12647.25 132.30 54532.85 88888.00 2016-09-27 04:52:46.875 271 12647.25 132.30 54532.85 88888.00 2016-09-27 04:52:47.000 271 12647.25 132.28 54532.82 88888.00 2016-09-27 04:52:47.125 271 12647.25 132.32 54532.82 88888.00 2016-09-27 04:52:47.250 271 12647.20 132.32 54532.82 88888.00 2016-09-27 04:52:47.375 271 12647.23 132.35 54532.80 88888.00 2016-09-27 04:52:47.500 271 12647.27 132.32 54532.80 88888.00 2016-09-27 04:52:47.625 271 12647.27 132.35 54532.82 88888.00 2016-09-27 04:52:47.750 271 12647.23 132.35 54532.80 88888.00 2016-09-27 04:52:47.875 271 12647.27 132.35 54532.78 88888.00 2016-09-27 04:52:48.000 271 12647.25 132.35 54532.75 88888.00 2016-09-27 04:52:48.125 271 12647.23 132.38 54532.78 88888.00 2016-09-27 04:52:48.250 271 12647.23 132.40 54532.75 88888.00 2016-09-27 04:52:48.375 271 12647.27 132.40 54532.78 88888.00 2016-09-27 04:52:48.500 271 12647.25 132.38 54532.75 88888.00 2016-09-27 04:52:48.625 271 12647.30 132.43 54532.75 88888.00 2016-09-27 04:52:48.750 271 12647.30 132.43 54532.72 88888.00 2016-09-27 04:52:48.875 271 12647.27 132.45 54532.72 88888.00 2016-09-27 04:52:49.000 271 12647.25 132.45 54532.70 88888.00 2016-09-27 04:52:49.125 271 12647.25 132.47 54532.70 88888.00 2016-09-27 04:52:49.250 271 12647.33 132.45 54532.65 88888.00 2016-09-27 04:52:49.375 271 12647.30 132.47 54532.65 88888.00 2016-09-27 04:52:49.500 271 12647.30 132.47 54532.65 88888.00 2016-09-27 04:52:49.625 271 12647.33 132.47 54532.65 88888.00 2016-09-27 04:52:49.750 271 12647.33 132.50 54532.62 88888.00 2016-09-27 04:52:49.875 271 12647.33 132.53 54532.62 88888.00 2016-09-27 04:52:50.000 271 12647.30 132.53 54532.60 88888.00 2016-09-27 04:52:50.125 271 12647.30 132.53 54532.60 88888.00 2016-09-27 04:52:50.250 271 12647.27 132.55 54532.57 88888.00 2016-09-27 04:52:50.375 271 12647.33 132.55 54532.57 88888.00 2016-09-27 04:52:50.500 271 12647.35 132.55 54532.57 88888.00 2016-09-27 04:52:50.625 271 12647.35 132.57 54532.57 88888.00 2016-09-27 04:52:50.750 271 12647.35 132.60 54532.57 88888.00 2016-09-27 04:52:50.875 271 12647.38 132.60 54532.57 88888.00 2016-09-27 04:52:51.000 271 12647.42 132.62 54532.55 88888.00 2016-09-27 04:52:51.125 271 12647.42 132.65 54532.55 88888.00 2016-09-27 04:52:51.250 271 12647.42 132.65 54532.53 88888.00 2016-09-27 04:52:51.375 271 12647.42 132.68 54532.50 88888.00 2016-09-27 04:52:51.500 271 12647.45 132.65 54532.47 88888.00 2016-09-27 04:52:51.625 271 12647.45 132.70 54532.47 88888.00 2016-09-27 04:52:51.750 271 12647.50 132.70 54532.45 88888.00 2016-09-27 04:52:51.875 271 12647.55 132.70 54532.43 88888.00 2016-09-27 04:52:52.000 271 12647.58 132.70 54532.40 88888.00 2016-09-27 04:52:52.125 271 12647.55 132.75 54532.40 88888.00 2016-09-27 04:52:52.250 271 12647.52 132.72 54532.40 88888.00 2016-09-27 04:52:52.375 271 12647.52 132.75 54532.40 88888.00 2016-09-27 04:52:52.500 271 12647.52 132.72 54532.38 88888.00 2016-09-27 04:52:52.625 271 12647.55 132.75 54532.35 88888.00 2016-09-27 04:52:52.750 271 12647.58 132.78 54532.32 88888.00 2016-09-27 04:52:52.875 271 12647.60 132.80 54532.32 88888.00 2016-09-27 04:52:53.000 271 12647.65 132.80 54532.28 88888.00 2016-09-27 04:52:53.125 271 12647.65 132.80 54532.28 88888.00 2016-09-27 04:52:53.250 271 12647.65 132.80 54532.28 88888.00 2016-09-27 04:52:53.375 271 12647.67 132.82 54532.28 88888.00 2016-09-27 04:52:53.500 271 12647.67 132.85 54532.28 88888.00 2016-09-27 04:52:53.625 271 12647.73 132.88 54532.28 88888.00 2016-09-27 04:52:53.750 271 12647.75 132.90 54532.25 88888.00 2016-09-27 04:52:53.875 271 12647.73 132.90 54532.25 88888.00 2016-09-27 04:52:54.000 271 12647.75 132.90 54532.25 88888.00 2016-09-27 04:52:54.125 271 12647.77 132.90 54532.25 88888.00 2016-09-27 04:52:54.250 271 12647.77 132.90 54532.25 88888.00 2016-09-27 04:52:54.375 271 12647.77 132.93 54532.22 88888.00 2016-09-27 04:52:54.500 271 12647.75 132.97 54532.22 88888.00 2016-09-27 04:52:54.625 271 12647.75 133.00 54532.15 88888.00 2016-09-27 04:52:54.750 271 12647.77 132.97 54532.15 88888.00 2016-09-27 04:52:54.875 271 12647.88 133.03 54532.18 88888.00 2016-09-27 04:52:55.000 271 12647.92 133.03 54532.15 88888.00 2016-09-27 04:52:55.125 271 12647.92 133.03 54532.15 88888.00 2016-09-27 04:52:55.250 271 12647.90 133.03 54532.15 88888.00 2016-09-27 04:52:55.375 271 12647.95 133.03 54532.12 88888.00 2016-09-27 04:52:55.500 271 12647.98 133.03 54532.07 88888.00 2016-09-27 04:52:55.625 271 12648.02 133.03 54532.07 88888.00 2016-09-27 04:52:55.750 271 12648.05 133.05 54532.07 88888.00 2016-09-27 04:52:55.875 271 12648.05 133.05 54532.05 88888.00 2016-09-27 04:52:56.000 271 12648.08 133.10 54532.03 88888.00 2016-09-27 04:52:56.125 271 12648.08 133.10 54532.05 88888.00 2016-09-27 04:52:56.250 271 12648.05 133.07 54532.05 88888.00 2016-09-27 04:52:56.375 271 12648.10 133.12 54532.05 88888.00 2016-09-27 04:52:56.500 271 12648.15 133.12 54532.03 88888.00 2016-09-27 04:52:56.625 271 12648.20 133.12 54531.97 88888.00 2016-09-27 04:52:56.750 271 12648.20 133.15 54531.97 88888.00 2016-09-27 04:52:56.875 271 12648.20 133.18 54532.00 88888.00 2016-09-27 04:52:57.000 271 12648.23 133.18 54531.95 88888.00 2016-09-27 04:52:57.125 271 12648.30 133.20 54531.95 88888.00 2016-09-27 04:52:57.250 271 12648.30 133.18 54531.95 88888.00 2016-09-27 04:52:57.375 271 12648.25 133.18 54531.95 88888.00 2016-09-27 04:52:57.500 271 12648.25 133.20 54531.93 88888.00 2016-09-27 04:52:57.625 271 12648.30 133.20 54531.90 88888.00 2016-09-27 04:52:57.750 271 12648.33 133.22 54531.88 88888.00 2016-09-27 04:52:57.875 271 12648.33 133.25 54531.88 88888.00 2016-09-27 04:52:58.000 271 12648.30 133.22 54531.85 88888.00 2016-09-27 04:52:58.125 271 12648.33 133.22 54531.82 88888.00 2016-09-27 04:52:58.250 271 12648.35 133.25 54531.85 88888.00 2016-09-27 04:52:58.375 271 12648.40 133.25 54531.85 88888.00 2016-09-27 04:52:58.500 271 12648.40 133.28 54531.82 88888.00 2016-09-27 04:52:58.625 271 12648.42 133.25 54531.82 88888.00 2016-09-27 04:52:58.750 271 12648.42 133.25 54531.80 88888.00 2016-09-27 04:52:58.875 271 12648.45 133.25 54531.78 88888.00 2016-09-27 04:52:59.000 271 12648.48 133.28 54531.75 88888.00 2016-09-27 04:52:59.125 271 12648.50 133.30 54531.75 88888.00 2016-09-27 04:52:59.250 271 12648.52 133.28 54531.75 88888.00 2016-09-27 04:52:59.375 271 12648.58 133.28 54531.78 88888.00 2016-09-27 04:52:59.500 271 12648.58 133.28 54531.72 88888.00 2016-09-27 04:52:59.625 271 12648.55 133.28 54531.70 88888.00 2016-09-27 04:52:59.750 271 12648.55 133.28 54531.68 88888.00 2016-09-27 04:52:59.875 271 12648.60 133.28 54531.68 88888.00 2016-09-27 04:53:00.000 271 12648.62 133.30 54531.68 88888.00 2016-09-27 04:53:00.125 271 12648.62 133.28 54531.68 88888.00 2016-09-27 04:53:00.250 271 12648.62 133.25 54531.68 88888.00 2016-09-27 04:53:00.375 271 12648.67 133.30 54531.65 88888.00 2016-09-27 04:53:00.500 271 12648.67 133.30 54531.62 88888.00 2016-09-27 04:53:00.625 271 12648.65 133.30 54531.62 88888.00 2016-09-27 04:53:00.750 271 12648.67 133.30 54531.62 88888.00 2016-09-27 04:53:00.875 271 12648.73 133.30 54531.62 88888.00 2016-09-27 04:53:01.000 271 12648.73 133.32 54531.57 88888.00 2016-09-27 04:53:01.125 271 12648.70 133.32 54531.55 88888.00 2016-09-27 04:53:01.250 271 12648.73 133.32 54531.55 88888.00 2016-09-27 04:53:01.375 271 12648.77 133.30 54531.55 88888.00 2016-09-27 04:53:01.500 271 12648.80 133.30 54531.55 88888.00 2016-09-27 04:53:01.625 271 12648.80 133.30 54531.55 88888.00 2016-09-27 04:53:01.750 271 12648.80 133.35 54531.55 88888.00 2016-09-27 04:53:01.875 271 12648.80 133.32 54531.53 88888.00 2016-09-27 04:53:02.000 271 12648.80 133.32 54531.53 88888.00 2016-09-27 04:53:02.125 271 12648.83 133.35 54531.50 88888.00 2016-09-27 04:53:02.250 271 12648.83 133.32 54531.45 88888.00 2016-09-27 04:53:02.375 271 12648.83 133.32 54531.47 88888.00 2016-09-27 04:53:02.500 271 12648.80 133.32 54531.45 88888.00 2016-09-27 04:53:02.625 271 12648.83 133.32 54531.43 88888.00 2016-09-27 04:53:02.750 271 12648.88 133.35 54531.43 88888.00 2016-09-27 04:53:02.875 271 12648.92 133.35 54531.43 88888.00 2016-09-27 04:53:03.000 271 12648.90 133.32 54531.40 88888.00 2016-09-27 04:53:03.125 271 12648.90 133.35 54531.40 88888.00 2016-09-27 04:53:03.250 271 12648.92 133.38 54531.43 88888.00 2016-09-27 04:53:03.375 271 12649.00 133.38 54531.43 88888.00 2016-09-27 04:53:03.500 271 12648.98 133.38 54531.40 88888.00 2016-09-27 04:53:03.625 271 12649.05 133.40 54531.40 88888.00 2016-09-27 04:53:03.750 271 12649.02 133.35 54531.35 88888.00 2016-09-27 04:53:03.875 271 12649.00 133.35 54531.32 88888.00 2016-09-27 04:53:04.000 271 12648.98 133.35 54531.32 88888.00 2016-09-27 04:53:04.125 271 12649.05 133.35 54531.35 88888.00 2016-09-27 04:53:04.250 271 12649.10 133.32 54531.32 88888.00 2016-09-27 04:53:04.375 271 12649.15 133.35 54531.35 88888.00 2016-09-27 04:53:04.500 271 12649.17 133.38 54531.32 88888.00 2016-09-27 04:53:04.625 271 12649.17 133.38 54531.30 88888.00 2016-09-27 04:53:04.750 271 12649.15 133.35 54531.30 88888.00 2016-09-27 04:53:04.875 271 12649.12 133.35 54531.28 88888.00 2016-09-27 04:53:05.000 271 12649.12 133.38 54531.25 88888.00 2016-09-27 04:53:05.125 271 12649.12 133.38 54531.28 88888.00 2016-09-27 04:53:05.250 271 12649.10 133.32 54531.25 88888.00 2016-09-27 04:53:05.375 271 12649.12 133.32 54531.25 88888.00 2016-09-27 04:53:05.500 271 12649.15 133.32 54531.25 88888.00 2016-09-27 04:53:05.625 271 12649.15 133.35 54531.22 88888.00 2016-09-27 04:53:05.750 271 12649.17 133.40 54531.22 88888.00 2016-09-27 04:53:05.875 271 12649.23 133.35 54531.25 88888.00 2016-09-27 04:53:06.000 271 12649.23 133.35 54531.22 88888.00 2016-09-27 04:53:06.125 271 12649.20 133.35 54531.22 88888.00 2016-09-27 04:53:06.250 271 12649.23 133.35 54531.20 88888.00 2016-09-27 04:53:06.375 271 12649.25 133.35 54531.20 88888.00 2016-09-27 04:53:06.500 271 12649.25 133.38 54531.20 88888.00 2016-09-27 04:53:06.625 271 12649.25 133.38 54531.20 88888.00 2016-09-27 04:53:06.750 271 12649.30 133.40 54531.20 88888.00 2016-09-27 04:53:06.875 271 12649.35 133.38 54531.18 88888.00 2016-09-27 04:53:07.000 271 12649.33 133.35 54531.15 88888.00 2016-09-27 04:53:07.125 271 12649.33 133.35 54531.18 88888.00 2016-09-27 04:53:07.250 271 12649.30 133.38 54531.18 88888.00 2016-09-27 04:53:07.375 271 12649.35 133.38 54531.15 88888.00 2016-09-27 04:53:07.500 271 12649.40 133.38 54531.12 88888.00 2016-09-27 04:53:07.625 271 12649.38 133.35 54531.12 88888.00 2016-09-27 04:53:07.750 271 12649.40 133.40 54531.12 88888.00 2016-09-27 04:53:07.875 271 12649.48 133.40 54531.10 88888.00 2016-09-27 04:53:08.000 271 12649.50 133.35 54531.07 88888.00 2016-09-27 04:53:08.125 271 12649.48 133.35 54531.07 88888.00 2016-09-27 04:53:08.250 271 12649.42 133.35 54531.07 88888.00 2016-09-27 04:53:08.375 271 12649.40 133.40 54531.05 88888.00 2016-09-27 04:53:08.500 271 12649.40 133.40 54531.05 88888.00 2016-09-27 04:53:08.625 271 12649.40 133.43 54531.03 88888.00 2016-09-27 04:53:08.750 271 12649.35 133.38 54531.03 88888.00 2016-09-27 04:53:08.875 271 12649.40 133.40 54531.03 88888.00 2016-09-27 04:53:09.000 271 12649.45 133.38 54531.00 88888.00 2016-09-27 04:53:09.125 271 12649.48 133.38 54531.03 88888.00 2016-09-27 04:53:09.250 271 12649.50 133.38 54531.03 88888.00 2016-09-27 04:53:09.375 271 12649.58 133.40 54531.00 88888.00 2016-09-27 04:53:09.500 271 12649.52 133.38 54530.97 88888.00 2016-09-27 04:53:09.625 271 12649.50 133.40 54530.97 88888.00 2016-09-27 04:53:09.750 271 12649.52 133.43 54530.97 88888.00 2016-09-27 04:53:09.875 271 12649.55 133.38 54530.95 88888.00 2016-09-27 04:53:10.000 271 12649.50 133.35 54530.93 88888.00 2016-09-27 04:53:10.125 271 12649.48 133.32 54530.93 88888.00 2016-09-27 04:53:10.250 271 12649.48 133.35 54530.93 88888.00 2016-09-27 04:53:10.375 271 12649.45 133.38 54530.90 88888.00 2016-09-27 04:53:10.500 271 12649.42 133.38 54530.90 88888.00 2016-09-27 04:53:10.625 271 12649.42 133.38 54530.90 88888.00 2016-09-27 04:53:10.750 271 12649.42 133.35 54530.90 88888.00 2016-09-27 04:53:10.875 271 12649.45 133.35 54530.90 88888.00 2016-09-27 04:53:11.000 271 12649.48 133.38 54530.85 88888.00 2016-09-27 04:53:11.125 271 12649.50 133.40 54530.88 88888.00 2016-09-27 04:53:11.250 271 12649.50 133.38 54530.85 88888.00 2016-09-27 04:53:11.375 271 12649.52 133.38 54530.82 88888.00 2016-09-27 04:53:11.500 271 12649.52 133.38 54530.85 88888.00 2016-09-27 04:53:11.625 271 12649.55 133.40 54530.82 88888.00 2016-09-27 04:53:11.750 271 12649.60 133.38 54530.85 88888.00 2016-09-27 04:53:11.875 271 12649.52 133.35 54530.85 88888.00 2016-09-27 04:53:12.000 271 12649.48 133.35 54530.82 88888.00 2016-09-27 04:53:12.125 271 12649.42 133.35 54530.78 88888.00 2016-09-27 04:53:12.250 271 12649.45 133.35 54530.78 88888.00 2016-09-27 04:53:12.375 271 12649.50 133.35 54530.80 88888.00 2016-09-27 04:53:12.500 271 12649.55 133.35 54530.80 88888.00 2016-09-27 04:53:12.625 271 12649.58 133.35 54530.78 88888.00 2016-09-27 04:53:12.750 271 12649.60 133.32 54530.78 88888.00 2016-09-27 04:53:12.875 271 12649.62 133.32 54530.78 88888.00 2016-09-27 04:53:13.000 271 12649.58 133.32 54530.78 88888.00 2016-09-27 04:53:13.125 271 12649.52 133.32 54530.78 88888.00 2016-09-27 04:53:13.250 271 12649.50 133.30 54530.78 88888.00 2016-09-27 04:53:13.375 271 12649.58 133.32 54530.72 88888.00 2016-09-27 04:53:13.500 271 12649.60 133.32 54530.70 88888.00 2016-09-27 04:53:13.625 271 12649.60 133.38 54530.70 88888.00 2016-09-27 04:53:13.750 271 12649.62 133.38 54530.70 88888.00 2016-09-27 04:53:13.875 271 12649.58 133.38 54530.70 88888.00 2016-09-27 04:53:14.000 271 12649.55 133.35 54530.70 88888.00 2016-09-27 04:53:14.125 271 12649.60 133.35 54530.72 88888.00 2016-09-27 04:53:14.250 271 12649.60 133.32 54530.72 88888.00 2016-09-27 04:53:14.375 271 12649.60 133.30 54530.72 88888.00 2016-09-27 04:53:14.500 271 12649.55 133.32 54530.70 88888.00 2016-09-27 04:53:14.625 271 12649.55 133.32 54530.65 88888.00 2016-09-27 04:53:14.750 271 12649.58 133.32 54530.68 88888.00 2016-09-27 04:53:14.875 271 12649.60 133.28 54530.65 88888.00 2016-09-27 04:53:15.000 271 12649.60 133.28 54530.65 88888.00 2016-09-27 04:53:15.125 271 12649.58 133.28 54530.65 88888.00 2016-09-27 04:53:15.250 271 12649.55 133.30 54530.70 88888.00 2016-09-27 04:53:15.375 271 12649.58 133.30 54530.68 88888.00 2016-09-27 04:53:15.500 271 12649.58 133.28 54530.65 88888.00 2016-09-27 04:53:15.625 271 12649.60 133.30 54530.68 88888.00 2016-09-27 04:53:15.750 271 12649.58 133.30 54530.65 88888.00 2016-09-27 04:53:15.875 271 12649.58 133.30 54530.60 88888.00 2016-09-27 04:53:16.000 271 12649.55 133.28 54530.60 88888.00 2016-09-27 04:53:16.125 271 12649.55 133.25 54530.60 88888.00 2016-09-27 04:53:16.250 271 12649.48 133.22 54530.55 88888.00 2016-09-27 04:53:16.375 271 12649.48 133.22 54530.53 88888.00 2016-09-27 04:53:16.500 271 12649.48 133.22 54530.55 88888.00 2016-09-27 04:53:16.625 271 12649.50 133.22 54530.55 88888.00 2016-09-27 04:53:16.750 271 12649.52 133.25 54530.57 88888.00 2016-09-27 04:53:16.875 271 12649.48 133.25 54530.55 88888.00 2016-09-27 04:53:17.000 271 12649.40 133.22 54530.53 88888.00 2016-09-27 04:53:17.125 271 12649.35 133.25 54530.55 88888.00 2016-09-27 04:53:17.250 271 12649.35 133.22 54530.55 88888.00 2016-09-27 04:53:17.375 271 12649.42 133.22 54530.55 88888.00 2016-09-27 04:53:17.500 271 12649.40 133.22 54530.53 88888.00 2016-09-27 04:53:17.625 271 12649.38 133.25 54530.53 88888.00 2016-09-27 04:53:17.750 271 12649.38 133.20 54530.50 88888.00 2016-09-27 04:53:17.875 271 12649.38 133.20 54530.50 88888.00 2016-09-27 04:53:18.000 271 12649.35 133.22 54530.47 88888.00 2016-09-27 04:53:18.125 271 12649.33 133.18 54530.45 88888.00 2016-09-27 04:53:18.250 271 12649.33 133.15 54530.45 88888.00 2016-09-27 04:53:18.375 271 12649.38 133.18 54530.47 88888.00 2016-09-27 04:53:18.500 271 12649.38 133.20 54530.47 88888.00 2016-09-27 04:53:18.625 271 12649.30 133.18 54530.45 88888.00 2016-09-27 04:53:18.750 271 12649.30 133.15 54530.43 88888.00 2016-09-27 04:53:18.875 271 12649.30 133.12 54530.43 88888.00 2016-09-27 04:53:19.000 271 12649.30 133.12 54530.43 88888.00 2016-09-27 04:53:19.125 271 12649.30 133.12 54530.45 88888.00 2016-09-27 04:53:19.250 271 12649.33 133.12 54530.45 88888.00 2016-09-27 04:53:19.375 271 12649.40 133.10 54530.43 88888.00 2016-09-27 04:53:19.500 271 12649.40 133.12 54530.43 88888.00 2016-09-27 04:53:19.625 271 12649.40 133.12 54530.40 88888.00 2016-09-27 04:53:19.750 271 12649.30 133.12 54530.40 88888.00 2016-09-27 04:53:19.875 271 12649.25 133.10 54530.40 88888.00 2016-09-27 04:53:20.000 271 12649.25 133.07 54530.40 88888.00 2016-09-27 04:53:20.125 271 12649.25 133.07 54530.40 88888.00 2016-09-27 04:53:20.250 271 12649.25 133.05 54530.40 88888.00 2016-09-27 04:53:20.375 271 12649.20 133.05 54530.38 88888.00 2016-09-27 04:53:20.500 271 12649.17 133.03 54530.38 88888.00 2016-09-27 04:53:20.625 271 12649.20 133.03 54530.38 88888.00 2016-09-27 04:53:20.750 271 12649.23 133.07 54530.38 88888.00 2016-09-27 04:53:20.875 271 12649.25 133.07 54530.35 88888.00 2016-09-27 04:53:21.000 271 12649.30 133.03 54530.32 88888.00 2016-09-27 04:53:21.125 271 12649.33 133.03 54530.35 88888.00 2016-09-27 04:53:21.250 271 12649.27 133.05 54530.35 88888.00 2016-09-27 04:53:21.375 271 12649.27 133.03 54530.32 88888.00 2016-09-27 04:53:21.500 271 12649.25 133.05 54530.32 88888.00 2016-09-27 04:53:21.625 271 12649.23 133.05 54530.32 88888.00 2016-09-27 04:53:21.750 271 12649.20 133.05 54530.32 88888.00 2016-09-27 04:53:21.875 271 12649.20 133.03 54530.32 88888.00 2016-09-27 04:53:22.000 271 12649.23 133.05 54530.30 88888.00 2016-09-27 04:53:22.125 271 12649.25 133.05 54530.30 88888.00 2016-09-27 04:53:22.250 271 12649.20 133.05 54530.30 88888.00 2016-09-27 04:53:22.375 271 12649.23 133.05 54530.28 88888.00 2016-09-27 04:53:22.500 271 12649.25 133.05 54530.25 88888.00 2016-09-27 04:53:22.625 271 12649.27 133.03 54530.25 88888.00 2016-09-27 04:53:22.750 271 12649.25 133.05 54530.25 88888.00 2016-09-27 04:53:22.875 271 12649.23 133.05 54530.25 88888.00 2016-09-27 04:53:23.000 271 12649.20 133.03 54530.20 88888.00 2016-09-27 04:53:23.125 271 12649.17 133.05 54530.22 88888.00 2016-09-27 04:53:23.250 271 12649.20 133.03 54530.22 88888.00 2016-09-27 04:53:23.375 271 12649.25 133.03 54530.20 88888.00 2016-09-27 04:53:23.500 271 12649.25 133.00 54530.18 88888.00 2016-09-27 04:53:23.625 271 12649.30 133.00 54530.18 88888.00 2016-09-27 04:53:23.750 271 12649.33 133.03 54530.15 88888.00 2016-09-27 04:53:23.875 271 12649.33 133.00 54530.15 88888.00 2016-09-27 04:53:24.000 271 12649.27 133.00 54530.12 88888.00 2016-09-27 04:53:24.125 271 12649.25 133.03 54530.12 88888.00 2016-09-27 04:53:24.250 271 12649.23 133.03 54530.15 88888.00 2016-09-27 04:53:24.375 271 12649.23 133.03 54530.12 88888.00 2016-09-27 04:53:24.500 271 12649.25 133.05 54530.12 88888.00 2016-09-27 04:53:24.625 271 12649.27 133.05 54530.10 88888.00 2016-09-27 04:53:24.750 271 12649.38 133.03 54530.12 88888.00 2016-09-27 04:53:24.875 271 12649.38 133.03 54530.10 88888.00 2016-09-27 04:53:25.000 271 12649.38 133.03 54530.05 88888.00 2016-09-27 04:53:25.125 271 12649.38 133.00 54530.03 88888.00 2016-09-27 04:53:25.250 271 12649.30 133.03 54530.05 88888.00 2016-09-27 04:53:25.375 271 12649.27 133.05 54530.03 88888.00 2016-09-27 04:53:25.500 271 12649.30 133.05 54530.03 88888.00 2016-09-27 04:53:25.625 271 12649.33 133.05 54530.03 88888.00 2016-09-27 04:53:25.750 271 12649.38 133.03 54530.00 88888.00 2016-09-27 04:53:25.875 271 12649.35 133.03 54529.97 88888.00 2016-09-27 04:53:26.000 271 12649.33 133.03 54529.97 88888.00 2016-09-27 04:53:26.125 271 12649.40 133.05 54529.97 88888.00 2016-09-27 04:53:26.250 271 12649.45 133.03 54529.97 88888.00 2016-09-27 04:53:26.375 271 12649.45 133.05 54529.95 88888.00 2016-09-27 04:53:26.500 271 12649.48 133.07 54529.95 88888.00 2016-09-27 04:53:26.625 271 12649.52 133.10 54529.95 88888.00 2016-09-27 04:53:26.750 271 12649.58 133.10 54529.93 88888.00 2016-09-27 04:53:26.875 271 12649.55 133.07 54529.90 88888.00 2016-09-27 04:53:27.000 271 12649.55 133.07 54529.88 88888.00 2016-09-27 04:53:27.125 271 12649.55 133.10 54529.90 88888.00 2016-09-27 04:53:27.250 271 12649.50 133.07 54529.90 88888.00 2016-09-27 04:53:27.375 271 12649.55 133.05 54529.88 88888.00 2016-09-27 04:53:27.500 271 12649.55 133.03 54529.88 88888.00 2016-09-27 04:53:27.625 271 12649.55 133.05 54529.85 88888.00 2016-09-27 04:53:27.750 271 12649.55 133.07 54529.85 88888.00 2016-09-27 04:53:27.875 271 12649.62 133.07 54529.85 88888.00 2016-09-27 04:53:28.000 271 12649.60 133.10 54529.82 88888.00 2016-09-27 04:53:28.125 271 12649.55 133.10 54529.82 88888.00 2016-09-27 04:53:28.250 271 12649.55 133.07 54529.88 88888.00 2016-09-27 04:53:28.375 271 12649.62 133.10 54529.85 88888.00 2016-09-27 04:53:28.500 271 12649.60 133.07 54529.85 88888.00 2016-09-27 04:53:28.625 271 12649.60 133.05 54529.82 88888.00 2016-09-27 04:53:28.750 271 12649.58 133.05 54529.82 88888.00 2016-09-27 04:53:28.875 271 12649.55 133.07 54529.82 88888.00 2016-09-27 04:53:29.000 271 12649.52 133.05 54529.82 88888.00 2016-09-27 04:53:29.125 271 12649.55 133.05 54529.82 88888.00 2016-09-27 04:53:29.250 271 12649.60 133.07 54529.82 88888.00 2016-09-27 04:53:29.375 271 12649.70 133.10 54529.82 88888.00 2016-09-27 04:53:29.500 271 12649.73 133.10 54529.78 88888.00 2016-09-27 04:53:29.625 271 12649.75 133.07 54529.75 88888.00 2016-09-27 04:53:29.750 271 12649.73 133.05 54529.78 88888.00 2016-09-27 04:53:29.875 271 12649.70 133.07 54529.80 88888.00 2016-09-27 04:53:30.000 271 12649.67 133.07 54529.78 88888.00 2016-09-27 04:53:30.125 271 12649.67 133.07 54529.75 88888.00 2016-09-27 04:53:30.250 271 12649.67 133.07 54529.75 88888.00 2016-09-27 04:53:30.375 271 12649.70 133.07 54529.72 88888.00 2016-09-27 04:53:30.500 271 12649.65 133.07 54529.72 88888.00 2016-09-27 04:53:30.625 271 12649.65 133.07 54529.72 88888.00 2016-09-27 04:53:30.750 271 12649.65 133.10 54529.70 88888.00 2016-09-27 04:53:30.875 271 12649.65 133.07 54529.72 88888.00 2016-09-27 04:53:31.000 271 12649.65 133.07 54529.70 88888.00 2016-09-27 04:53:31.125 271 12649.70 133.07 54529.70 88888.00 2016-09-27 04:53:31.250 271 12649.75 133.03 54529.70 88888.00 2016-09-27 04:53:31.375 271 12649.73 133.03 54529.70 88888.00 2016-09-27 04:53:31.500 271 12649.65 133.03 54529.68 88888.00 2016-09-27 04:53:31.625 271 12649.70 133.05 54529.68 88888.00 2016-09-27 04:53:31.750 271 12649.70 133.05 54529.65 88888.00 2016-09-27 04:53:31.875 271 12649.73 133.07 54529.62 88888.00 2016-09-27 04:53:32.000 271 12649.75 133.05 54529.62 88888.00 2016-09-27 04:53:32.125 271 12649.75 133.05 54529.60 88888.00 2016-09-27 04:53:32.250 271 12649.70 133.03 54529.62 88888.00 2016-09-27 04:53:32.375 271 12649.73 133.05 54529.62 88888.00 2016-09-27 04:53:32.500 271 12649.73 133.05 54529.60 88888.00 2016-09-27 04:53:32.625 271 12649.65 133.03 54529.60 88888.00 2016-09-27 04:53:32.750 271 12649.67 133.03 54529.60 88888.00 2016-09-27 04:53:32.875 271 12649.70 133.00 54529.57 88888.00 2016-09-27 04:53:33.000 271 12649.73 133.03 54529.57 88888.00 2016-09-27 04:53:33.125 271 12649.73 133.03 54529.57 88888.00 2016-09-27 04:53:33.250 271 12649.67 133.03 54529.57 88888.00 2016-09-27 04:53:33.375 271 12649.70 133.00 54529.57 88888.00 2016-09-27 04:53:33.500 271 12649.73 132.97 54529.57 88888.00 2016-09-27 04:53:33.625 271 12649.73 132.95 54529.55 88888.00 2016-09-27 04:53:33.750 271 12649.73 132.97 54529.55 88888.00 2016-09-27 04:53:33.875 271 12649.75 132.97 54529.55 88888.00 2016-09-27 04:53:34.000 271 12649.75 132.97 54529.55 88888.00 2016-09-27 04:53:34.125 271 12649.73 132.97 54529.55 88888.00 2016-09-27 04:53:34.250 271 12649.65 132.93 54529.55 88888.00 2016-09-27 04:53:34.375 271 12649.65 132.97 54529.53 88888.00 2016-09-27 04:53:34.500 271 12649.70 132.97 54529.53 88888.00 2016-09-27 04:53:34.625 271 12649.75 132.95 54529.53 88888.00 2016-09-27 04:53:34.750 271 12649.80 132.95 54529.50 88888.00 2016-09-27 04:53:34.875 271 12649.83 132.95 54529.50 88888.00 2016-09-27 04:53:35.000 271 12649.80 132.97 54529.47 88888.00 2016-09-27 04:53:35.125 271 12649.75 132.95 54529.50 88888.00 2016-09-27 04:53:35.250 271 12649.75 132.90 54529.50 88888.00 2016-09-27 04:53:35.375 271 12649.77 132.95 54529.47 88888.00 2016-09-27 04:53:35.500 271 12649.75 132.93 54529.45 88888.00 2016-09-27 04:53:35.625 271 12649.80 132.93 54529.45 88888.00 2016-09-27 04:53:35.750 271 12649.80 132.93 54529.45 88888.00 2016-09-27 04:53:35.875 271 12649.73 132.90 54529.47 88888.00 2016-09-27 04:53:36.000 271 12649.73 132.90 54529.45 88888.00 2016-09-27 04:53:36.125 271 12649.75 132.90 54529.45 88888.00 2016-09-27 04:53:36.250 271 12649.77 132.85 54529.45 88888.00 2016-09-27 04:53:36.375 271 12649.83 132.85 54529.45 88888.00 2016-09-27 04:53:36.500 271 12649.80 132.85 54529.45 88888.00 2016-09-27 04:53:36.625 271 12649.75 132.88 54529.45 88888.00 2016-09-27 04:53:36.750 271 12649.70 132.85 54529.43 88888.00 2016-09-27 04:53:36.875 271 12649.75 132.82 54529.43 88888.00 2016-09-27 04:53:37.000 271 12649.85 132.85 54529.40 88888.00 2016-09-27 04:53:37.125 271 12649.88 132.85 54529.40 88888.00 2016-09-27 04:53:37.250 271 12649.85 132.82 54529.40 88888.00 2016-09-27 04:53:37.375 271 12649.85 132.85 54529.40 88888.00 2016-09-27 04:53:37.500 271 12649.83 132.82 54529.38 88888.00 2016-09-27 04:53:37.625 271 12649.85 132.82 54529.38 88888.00 2016-09-27 04:53:37.750 271 12649.90 132.85 54529.40 88888.00 2016-09-27 04:53:37.875 271 12649.88 132.85 54529.38 88888.00 2016-09-27 04:53:38.000 271 12649.88 132.85 54529.35 88888.00 2016-09-27 04:53:38.125 271 12649.85 132.85 54529.35 88888.00 2016-09-27 04:53:38.250 271 12649.80 132.82 54529.38 88888.00 2016-09-27 04:53:38.375 271 12649.85 132.85 54529.35 88888.00 2016-09-27 04:53:38.500 271 12649.88 132.85 54529.32 88888.00 2016-09-27 04:53:38.625 271 12649.90 132.82 54529.32 88888.00 2016-09-27 04:53:38.750 271 12649.90 132.85 54529.32 88888.00 2016-09-27 04:53:38.875 271 12649.85 132.85 54529.32 88888.00 2016-09-27 04:53:39.000 271 12649.83 132.82 54529.32 88888.00 2016-09-27 04:53:39.125 271 12649.80 132.80 54529.32 88888.00 2016-09-27 04:53:39.250 271 12649.80 132.80 54529.32 88888.00 2016-09-27 04:53:39.375 271 12649.85 132.80 54529.30 88888.00 2016-09-27 04:53:39.500 271 12649.80 132.80 54529.28 88888.00 2016-09-27 04:53:39.625 271 12649.73 132.80 54529.28 88888.00 2016-09-27 04:53:39.750 271 12649.73 132.80 54529.30 88888.00 2016-09-27 04:53:39.875 271 12649.83 132.82 54529.30 88888.00 2016-09-27 04:53:40.000 271 12649.85 132.80 54529.30 88888.00 2016-09-27 04:53:40.125 271 12649.80 132.80 54529.30 88888.00 2016-09-27 04:53:40.250 271 12649.77 132.80 54529.30 88888.00 2016-09-27 04:53:40.375 271 12649.80 132.78 54529.30 88888.00 2016-09-27 04:53:40.500 271 12649.77 132.80 54529.30 88888.00 2016-09-27 04:53:40.625 271 12649.77 132.82 54529.28 88888.00 2016-09-27 04:53:40.750 271 12649.75 132.82 54529.30 88888.00 2016-09-27 04:53:40.875 271 12649.73 132.80 54529.30 88888.00 2016-09-27 04:53:41.000 271 12649.70 132.78 54529.30 88888.00 2016-09-27 04:53:41.125 271 12649.65 132.78 54529.30 88888.00 2016-09-27 04:53:41.250 271 12649.67 132.80 54529.28 88888.00 2016-09-27 04:53:41.375 271 12649.75 132.82 54529.28 88888.00 2016-09-27 04:53:41.500 271 12649.77 132.80 54529.28 88888.00 2016-09-27 04:53:41.625 271 12649.75 132.78 54529.28 88888.00 2016-09-27 04:53:41.750 271 12649.73 132.78 54529.22 88888.00 2016-09-27 04:53:41.875 271 12649.73 132.78 54529.22 88888.00 2016-09-27 04:53:42.000 271 12649.75 132.80 54529.20 88888.00 2016-09-27 04:53:42.125 271 12649.67 132.80 54529.22 88888.00 2016-09-27 04:53:42.250 271 12649.67 132.80 54529.25 88888.00 2016-09-27 04:53:42.375 271 12649.70 132.80 54529.25 88888.00 2016-09-27 04:53:42.500 271 12649.67 132.80 54529.22 88888.00 2016-09-27 04:53:42.625 271 12649.70 132.78 54529.25 88888.00 2016-09-27 04:53:42.750 271 12649.67 132.78 54529.22 88888.00 2016-09-27 04:53:42.875 271 12649.67 132.80 54529.25 88888.00 2016-09-27 04:53:43.000 271 12649.67 132.78 54529.20 88888.00 2016-09-27 04:53:43.125 271 12649.65 132.78 54529.22 88888.00 2016-09-27 04:53:43.250 271 12649.60 132.80 54529.25 88888.00 2016-09-27 04:53:43.375 271 12649.60 132.82 54529.22 88888.00 2016-09-27 04:53:43.500 271 12649.60 132.82 54529.22 88888.00 2016-09-27 04:53:43.625 271 12649.62 132.85 54529.22 88888.00 2016-09-27 04:53:43.750 271 12649.62 132.82 54529.22 88888.00 2016-09-27 04:53:43.875 271 12649.60 132.82 54529.20 88888.00 2016-09-27 04:53:44.000 271 12649.60 132.82 54529.18 88888.00 2016-09-27 04:53:44.125 271 12649.60 132.82 54529.18 88888.00 2016-09-27 04:53:44.250 271 12649.62 132.80 54529.20 88888.00 2016-09-27 04:53:44.375 271 12649.60 132.80 54529.20 88888.00 2016-09-27 04:53:44.500 271 12649.58 132.78 54529.18 88888.00 2016-09-27 04:53:44.625 271 12649.58 132.82 54529.18 88888.00 2016-09-27 04:53:44.750 271 12649.58 132.85 54529.18 88888.00 2016-09-27 04:53:44.875 271 12649.55 132.82 54529.18 88888.00 2016-09-27 04:53:45.000 271 12649.58 132.82 54529.15 88888.00 2016-09-27 04:53:45.125 271 12649.55 132.82 54529.15 88888.00 2016-09-27 04:53:45.250 271 12649.50 132.82 54529.15 88888.00 2016-09-27 04:53:45.375 271 12649.58 132.82 54529.15 88888.00 2016-09-27 04:53:45.500 271 12649.55 132.85 54529.15 88888.00 2016-09-27 04:53:45.625 271 12649.55 132.85 54529.15 88888.00 2016-09-27 04:53:45.750 271 12649.58 132.88 54529.10 88888.00 2016-09-27 04:53:45.875 271 12649.55 132.85 54529.12 88888.00 2016-09-27 04:53:46.000 271 12649.60 132.82 54529.10 88888.00 2016-09-27 04:53:46.125 271 12649.60 132.85 54529.10 88888.00 2016-09-27 04:53:46.250 271 12649.58 132.82 54529.10 88888.00 2016-09-27 04:53:46.375 271 12649.58 132.88 54529.07 88888.00 2016-09-27 04:53:46.500 271 12649.55 132.88 54529.07 88888.00 2016-09-27 04:53:46.625 271 12649.60 132.85 54529.07 88888.00 2016-09-27 04:53:46.750 271 12649.58 132.88 54529.10 88888.00 2016-09-27 04:53:46.875 271 12649.55 132.90 54529.10 88888.00 2016-09-27 04:53:47.000 271 12649.60 132.90 54529.07 88888.00 2016-09-27 04:53:47.125 271 12649.62 132.90 54529.05 88888.00 2016-09-27 04:53:47.250 271 12649.58 132.93 54529.03 88888.00 2016-09-27 04:53:47.375 271 12649.55 132.93 54529.03 88888.00 2016-09-27 04:53:47.500 271 12649.50 132.95 54529.03 88888.00 2016-09-27 04:53:47.625 271 12649.50 132.95 54529.05 88888.00 2016-09-27 04:53:47.750 271 12649.55 132.97 54529.03 88888.00 2016-09-27 04:53:47.875 271 12649.55 132.97 54528.97 88888.00 2016-09-27 04:53:48.000 271 12649.52 132.95 54528.97 88888.00 2016-09-27 04:53:48.125 271 12649.55 132.95 54529.00 88888.00 2016-09-27 04:53:48.250 271 12649.55 132.95 54528.97 88888.00 2016-09-27 04:53:48.375 271 12649.58 132.95 54528.97 88888.00 2016-09-27 04:53:48.500 271 12649.58 132.97 54528.95 88888.00 2016-09-27 04:53:48.625 271 12649.52 132.97 54528.95 88888.00 2016-09-27 04:53:48.750 271 12649.52 132.97 54528.95 88888.00 2016-09-27 04:53:48.875 271 12649.58 132.95 54528.93 88888.00 2016-09-27 04:53:49.000 271 12649.62 133.00 54528.90 88888.00 2016-09-27 04:53:49.125 271 12649.58 133.00 54528.97 88888.00 2016-09-27 04:53:49.250 271 12649.52 132.97 54528.95 88888.00 2016-09-27 04:53:49.375 271 12649.58 133.00 54528.95 88888.00 2016-09-27 04:53:49.500 271 12649.62 132.97 54528.93 88888.00 2016-09-27 04:53:49.625 271 12649.67 133.00 54528.90 88888.00 2016-09-27 04:53:49.750 271 12649.60 133.00 54528.93 88888.00 2016-09-27 04:53:49.875 271 12649.52 132.95 54528.93 88888.00 2016-09-27 04:53:50.000 271 12649.52 133.00 54528.93 88888.00 2016-09-27 04:53:50.125 271 12649.55 133.00 54528.93 88888.00 2016-09-27 04:53:50.250 271 12649.55 133.00 54528.90 88888.00 2016-09-27 04:53:50.375 271 12649.55 133.03 54528.88 88888.00 2016-09-27 04:53:50.500 271 12649.55 133.00 54528.90 88888.00 2016-09-27 04:53:50.625 271 12649.55 133.00 54528.88 88888.00 2016-09-27 04:53:50.750 271 12649.60 133.00 54528.85 88888.00 2016-09-27 04:53:50.875 271 12649.62 133.05 54528.88 88888.00 2016-09-27 04:53:51.000 271 12649.58 133.05 54528.82 88888.00 2016-09-27 04:53:51.125 271 12649.58 133.05 54528.88 88888.00 2016-09-27 04:53:51.250 271 12649.60 133.07 54528.85 88888.00 2016-09-27 04:53:51.375 271 12649.60 133.07 54528.80 88888.00 2016-09-27 04:53:51.500 271 12649.58 133.03 54528.82 88888.00 2016-09-27 04:53:51.625 271 12649.55 133.03 54528.85 88888.00 2016-09-27 04:53:51.750 271 12649.58 133.05 54528.85 88888.00 2016-09-27 04:53:51.875 271 12649.58 133.05 54528.80 88888.00 2016-09-27 04:53:52.000 271 12649.58 133.07 54528.80 88888.00 2016-09-27 04:53:52.125 271 12649.60 133.05 54528.80 88888.00 2016-09-27 04:53:52.250 271 12649.60 133.05 54528.80 88888.00 2016-09-27 04:53:52.375 271 12649.65 133.10 54528.80 88888.00 2016-09-27 04:53:52.500 271 12649.67 133.12 54528.80 88888.00 2016-09-27 04:53:52.625 271 12649.62 133.07 54528.80 88888.00 2016-09-27 04:53:52.750 271 12649.62 133.07 54528.80 88888.00 2016-09-27 04:53:52.875 271 12649.65 133.12 54528.78 88888.00 2016-09-27 04:53:53.000 271 12649.62 133.12 54528.75 88888.00 2016-09-27 04:53:53.125 271 12649.62 133.12 54528.78 88888.00 2016-09-27 04:53:53.250 271 12649.58 133.12 54528.80 88888.00 2016-09-27 04:53:53.375 271 12649.55 133.15 54528.80 88888.00 2016-09-27 04:53:53.500 271 12649.50 133.12 54528.75 88888.00 2016-09-27 04:53:53.625 271 12649.48 133.12 54528.72 88888.00 2016-09-27 04:53:53.750 271 12649.48 133.15 54528.72 88888.00 2016-09-27 04:53:53.875 271 12649.58 133.15 54528.72 88888.00 2016-09-27 04:53:54.000 271 12649.65 133.10 54528.72 88888.00 2016-09-27 04:53:54.125 271 12649.62 133.12 54528.72 88888.00 2016-09-27 04:53:54.250 271 12649.52 133.12 54528.75 88888.00 2016-09-27 04:53:54.375 271 12649.50 133.18 54528.78 88888.00 2016-09-27 04:53:54.500 271 12649.48 133.15 54528.72 88888.00 2016-09-27 04:53:54.625 271 12649.50 133.12 54528.65 88888.00 2016-09-27 04:53:54.750 271 12649.52 133.12 54528.72 88888.00 2016-09-27 04:53:54.875 271 12649.48 133.12 54528.72 88888.00 2016-09-27 04:53:55.000 271 12649.40 133.15 54528.72 88888.00 2016-09-27 04:53:55.125 271 12649.38 133.15 54528.72 88888.00 2016-09-27 04:53:55.250 271 12649.38 133.15 54528.70 88888.00 2016-09-27 04:53:55.375 271 12649.48 133.18 54528.68 88888.00 2016-09-27 04:53:55.500 271 12649.48 133.18 54528.68 88888.00 2016-09-27 04:53:55.625 271 12649.52 133.15 54528.68 88888.00 2016-09-27 04:53:55.750 271 12649.52 133.15 54528.70 88888.00 2016-09-27 04:53:55.875 271 12649.50 133.15 54528.68 88888.00 2016-09-27 04:53:56.000 271 12649.52 133.18 54528.68 88888.00 2016-09-27 04:53:56.125 271 12649.52 133.18 54528.68 88888.00 2016-09-27 04:53:56.250 271 12649.45 133.15 54528.68 88888.00 2016-09-27 04:53:56.375 271 12649.48 133.18 54528.68 88888.00 2016-09-27 04:53:56.500 271 12649.50 133.18 54528.65 88888.00 2016-09-27 04:53:56.625 271 12649.48 133.20 54528.65 88888.00 2016-09-27 04:53:56.750 271 12649.50 133.18 54528.65 88888.00 2016-09-27 04:53:56.875 271 12649.48 133.18 54528.65 88888.00 2016-09-27 04:53:57.000 271 12649.45 133.18 54528.62 88888.00 2016-09-27 04:53:57.125 271 12649.48 133.18 54528.62 88888.00 2016-09-27 04:53:57.250 271 12649.42 133.18 54528.65 88888.00 2016-09-27 04:53:57.375 271 12649.42 133.18 54528.65 88888.00 2016-09-27 04:53:57.500 271 12649.42 133.20 54528.62 88888.00 2016-09-27 04:53:57.625 271 12649.38 133.20 54528.60 88888.00 2016-09-27 04:53:57.750 271 12649.38 133.18 54528.60 88888.00 2016-09-27 04:53:57.875 271 12649.42 133.20 54528.60 88888.00 2016-09-27 04:53:58.000 271 12649.40 133.20 54528.60 88888.00 2016-09-27 04:53:58.125 271 12649.35 133.18 54528.57 88888.00 2016-09-27 04:53:58.250 271 12649.35 133.18 54528.57 88888.00 2016-09-27 04:53:58.375 271 12649.40 133.18 54528.60 88888.00 2016-09-27 04:53:58.500 271 12649.42 133.22 54528.60 88888.00 2016-09-27 04:53:58.625 271 12649.45 133.25 54528.57 88888.00 2016-09-27 04:53:58.750 271 12649.40 133.25 54528.55 88888.00 2016-09-27 04:53:58.875 271 12649.35 133.22 54528.55 88888.00 2016-09-27 04:53:59.000 271 12649.33 133.22 54528.55 88888.00 2016-09-27 04:53:59.125 271 12649.40 133.25 54528.55 88888.00 2016-09-27 04:53:59.250 271 12649.45 133.22 54528.57 88888.00 2016-09-27 04:53:59.375 271 12649.40 133.25 54528.53 88888.00 2016-09-27 04:53:59.500 271 12649.33 133.25 54528.53 88888.00 2016-09-27 04:53:59.625 271 12649.27 133.25 54528.53 88888.00 2016-09-27 04:53:59.750 271 12649.27 133.25 54528.53 88888.00 2016-09-27 04:53:59.875 271 12649.27 133.22 54528.50 88888.00 2016-09-27 04:54:00.000 271 12649.30 133.20 54528.50 88888.00 2016-09-27 04:54:00.125 271 12649.30 133.25 54528.50 88888.00 2016-09-27 04:54:00.250 271 12649.30 133.25 54528.47 88888.00 2016-09-27 04:54:00.375 271 12649.33 133.25 54528.47 88888.00 2016-09-27 04:54:00.500 271 12649.30 133.25 54528.45 88888.00 2016-09-27 04:54:00.625 271 12649.33 133.28 54528.45 88888.00 2016-09-27 04:54:00.750 271 12649.38 133.25 54528.47 88888.00 2016-09-27 04:54:00.875 271 12649.35 133.28 54528.45 88888.00 2016-09-27 04:54:01.000 271 12649.33 133.25 54528.45 88888.00 2016-09-27 04:54:01.125 271 12649.33 133.25 54528.43 88888.00 2016-09-27 04:54:01.250 271 12649.30 133.28 54528.43 88888.00 2016-09-27 04:54:01.375 271 12649.30 133.28 54528.45 88888.00 2016-09-27 04:54:01.500 271 12649.33 133.28 54528.45 88888.00 2016-09-27 04:54:01.625 271 12649.33 133.30 54528.43 88888.00 2016-09-27 04:54:01.750 271 12649.30 133.30 54528.40 88888.00 2016-09-27 04:54:01.875 271 12649.27 133.28 54528.40 88888.00 2016-09-27 04:54:02.000 271 12649.25 133.30 54528.40 88888.00 2016-09-27 04:54:02.125 271 12649.23 133.30 54528.40 88888.00 2016-09-27 04:54:02.250 271 12649.12 133.30 54528.38 88888.00 2016-09-27 04:54:02.375 271 12649.12 133.32 54528.40 88888.00 2016-09-27 04:54:02.500 271 12649.17 133.32 54528.40 88888.00 2016-09-27 04:54:02.625 271 12649.23 133.30 54528.40 88888.00 2016-09-27 04:54:02.750 271 12649.25 133.32 54528.38 88888.00 2016-09-27 04:54:02.875 271 12649.23 133.35 54528.38 88888.00 2016-09-27 04:54:03.000 271 12649.17 133.35 54528.32 88888.00 2016-09-27 04:54:03.125 271 12649.15 133.32 54528.35 88888.00 2016-09-27 04:54:03.250 271 12649.08 133.32 54528.32 88888.00 2016-09-27 04:54:03.375 271 12649.10 133.30 54528.32 88888.00 2016-09-27 04:54:03.500 271 12649.15 133.35 54528.32 88888.00 2016-09-27 04:54:03.625 271 12649.12 133.38 54528.32 88888.00 2016-09-27 04:54:03.750 271 12649.08 133.38 54528.32 88888.00 2016-09-27 04:54:03.875 271 12649.08 133.35 54528.32 88888.00 2016-09-27 04:54:04.000 271 12649.12 133.35 54528.32 88888.00 2016-09-27 04:54:04.125 271 12649.15 133.32 54528.32 88888.00 2016-09-27 04:54:04.250 271 12649.15 133.32 54528.32 88888.00 2016-09-27 04:54:04.375 271 12649.17 133.38 54528.30 88888.00 2016-09-27 04:54:04.500 271 12649.17 133.38 54528.30 88888.00 2016-09-27 04:54:04.625 271 12649.15 133.38 54528.25 88888.00 2016-09-27 04:54:04.750 271 12649.12 133.40 54528.28 88888.00 2016-09-27 04:54:04.875 271 12649.15 133.43 54528.30 88888.00 2016-09-27 04:54:05.000 271 12649.17 133.43 54528.30 88888.00 2016-09-27 04:54:05.125 271 12649.10 133.43 54528.28 88888.00 2016-09-27 04:54:05.250 271 12649.08 133.38 54528.28 88888.00 2016-09-27 04:54:05.375 271 12649.10 133.43 54528.28 88888.00 2016-09-27 04:54:05.500 271 12649.10 133.45 54528.22 88888.00 2016-09-27 04:54:05.625 271 12649.10 133.43 54528.25 88888.00 2016-09-27 04:54:05.750 271 12649.05 133.40 54528.22 88888.00 2016-09-27 04:54:05.875 271 12649.00 133.45 54528.22 88888.00 2016-09-27 04:54:06.000 271 12649.02 133.45 54528.20 88888.00 2016-09-27 04:54:06.125 271 12649.08 133.45 54528.18 88888.00 2016-09-27 04:54:06.250 271 12649.08 133.40 54528.20 88888.00 2016-09-27 04:54:06.375 271 12649.08 133.45 54528.18 88888.00 2016-09-27 04:54:06.500 271 12649.08 133.45 54528.20 88888.00 2016-09-27 04:54:06.625 271 12649.05 133.47 54528.22 88888.00 2016-09-27 04:54:06.750 271 12649.02 133.47 54528.20 88888.00 2016-09-27 04:54:06.875 271 12649.05 133.45 54528.18 88888.00 2016-09-27 04:54:07.000 271 12649.08 133.45 54528.15 88888.00 2016-09-27 04:54:07.125 271 12649.08 133.45 54528.12 88888.00 2016-09-27 04:54:07.250 271 12649.08 133.45 54528.18 88888.00 2016-09-27 04:54:07.375 271 12649.12 133.45 54528.15 88888.00 2016-09-27 04:54:07.500 271 12649.10 133.50 54528.15 88888.00 2016-09-27 04:54:07.625 271 12649.15 133.50 54528.15 88888.00 2016-09-27 04:54:07.750 271 12649.25 133.53 54528.12 88888.00 2016-09-27 04:54:07.875 271 12649.25 133.50 54528.12 88888.00 2016-09-27 04:54:08.000 271 12649.30 133.50 54528.10 88888.00 2016-09-27 04:54:08.125 271 12649.33 133.53 54528.10 88888.00 2016-09-27 04:54:08.250 271 12649.25 133.50 54528.10 88888.00 2016-09-27 04:54:08.375 271 12649.27 133.53 54528.07 88888.00 2016-09-27 04:54:08.500 271 12649.23 133.55 54528.07 88888.00 2016-09-27 04:54:08.625 271 12649.23 133.57 54528.07 88888.00 2016-09-27 04:54:08.750 271 12649.30 133.57 54528.07 88888.00 2016-09-27 04:54:08.875 271 12649.33 133.57 54528.05 88888.00 2016-09-27 04:54:09.000 271 12649.38 133.57 54528.07 88888.00 2016-09-27 04:54:09.125 271 12649.33 133.55 54528.07 88888.00 2016-09-27 04:54:09.250 271 12649.30 133.55 54528.07 88888.00 2016-09-27 04:54:09.375 271 12649.25 133.55 54528.05 88888.00 2016-09-27 04:54:09.500 271 12649.20 133.55 54528.05 88888.00 2016-09-27 04:54:09.625 271 12649.23 133.57 54528.03 88888.00 2016-09-27 04:54:09.750 271 12649.30 133.55 54528.03 88888.00 2016-09-27 04:54:09.875 271 12649.27 133.57 54528.03 88888.00 2016-09-27 04:54:10.000 271 12649.23 133.57 54528.00 88888.00 2016-09-27 04:54:10.125 271 12649.20 133.57 54528.00 88888.00 2016-09-27 04:54:10.250 271 12649.23 133.57 54528.00 88888.00 2016-09-27 04:54:10.375 271 12649.25 133.60 54527.97 88888.00 2016-09-27 04:54:10.500 271 12649.25 133.60 54527.97 88888.00 2016-09-27 04:54:10.625 271 12649.25 133.57 54528.00 88888.00 2016-09-27 04:54:10.750 271 12649.20 133.57 54528.00 88888.00 2016-09-27 04:54:10.875 271 12649.23 133.60 54527.97 88888.00 2016-09-27 04:54:11.000 271 12649.27 133.57 54527.97 88888.00 2016-09-27 04:54:11.125 271 12649.27 133.57 54527.95 88888.00 2016-09-27 04:54:11.250 271 12649.27 133.60 54527.97 88888.00 2016-09-27 04:54:11.375 271 12649.30 133.60 54527.97 88888.00 2016-09-27 04:54:11.500 271 12649.30 133.60 54527.97 88888.00 2016-09-27 04:54:11.625 271 12649.30 133.57 54527.95 88888.00 2016-09-27 04:54:11.750 271 12649.27 133.60 54527.95 88888.00 2016-09-27 04:54:11.875 271 12649.23 133.60 54527.93 88888.00 2016-09-27 04:54:12.000 271 12649.20 133.60 54527.93 88888.00 2016-09-27 04:54:12.125 271 12649.23 133.62 54527.90 88888.00 2016-09-27 04:54:12.250 271 12649.23 133.60 54527.90 88888.00 2016-09-27 04:54:12.375 271 12649.20 133.62 54527.93 88888.00 2016-09-27 04:54:12.500 271 12649.17 133.62 54527.93 88888.00 2016-09-27 04:54:12.625 271 12649.17 133.60 54527.90 88888.00 2016-09-27 04:54:12.750 271 12649.15 133.60 54527.88 88888.00 2016-09-27 04:54:12.875 271 12649.17 133.60 54527.88 88888.00 2016-09-27 04:54:13.000 271 12649.20 133.62 54527.90 88888.00 2016-09-27 04:54:13.125 271 12649.20 133.60 54527.90 88888.00 2016-09-27 04:54:13.250 271 12649.20 133.60 54527.88 88888.00 2016-09-27 04:54:13.375 271 12649.25 133.62 54527.88 88888.00 2016-09-27 04:54:13.500 271 12649.23 133.62 54527.85 88888.00 2016-09-27 04:54:13.625 271 12649.17 133.60 54527.85 88888.00 2016-09-27 04:54:13.750 271 12649.17 133.60 54527.82 88888.00 2016-09-27 04:54:13.875 271 12649.17 133.60 54527.82 88888.00 2016-09-27 04:54:14.000 271 12649.20 133.60 54527.82 88888.00 2016-09-27 04:54:14.125 271 12649.15 133.57 54527.85 88888.00 2016-09-27 04:54:14.250 271 12649.12 133.57 54527.82 88888.00 2016-09-27 04:54:14.375 271 12649.17 133.57 54527.85 88888.00 2016-09-27 04:54:14.500 271 12649.15 133.57 54527.82 88888.00 2016-09-27 04:54:14.625 271 12649.17 133.57 54527.80 88888.00 2016-09-27 04:54:14.750 271 12649.20 133.60 54527.80 88888.00 2016-09-27 04:54:14.875 271 12649.17 133.62 54527.78 88888.00 2016-09-27 04:54:15.000 271 12649.15 133.60 54527.80 88888.00 2016-09-27 04:54:15.125 271 12649.17 133.57 54527.80 88888.00 2016-09-27 04:54:15.250 271 12649.15 133.55 54527.80 88888.00 2016-09-27 04:54:15.375 271 12649.15 133.57 54527.80 88888.00 2016-09-27 04:54:15.500 271 12649.12 133.60 54527.80 88888.00 2016-09-27 04:54:15.625 271 12649.15 133.60 54527.78 88888.00 2016-09-27 04:54:15.750 271 12649.20 133.60 54527.78 88888.00 2016-09-27 04:54:15.875 271 12649.17 133.60 54527.80 88888.00 2016-09-27 04:54:16.000 271 12649.17 133.60 54527.80 88888.00 2016-09-27 04:54:16.125 271 12649.20 133.60 54527.80 88888.00 2016-09-27 04:54:16.250 271 12649.20 133.57 54527.82 88888.00 2016-09-27 04:54:16.375 271 12649.23 133.57 54527.80 88888.00 2016-09-27 04:54:16.500 271 12649.20 133.60 54527.80 88888.00 2016-09-27 04:54:16.625 271 12649.23 133.60 54527.78 88888.00 2016-09-27 04:54:16.750 271 12649.17 133.57 54527.80 88888.00 2016-09-27 04:54:16.875 271 12649.23 133.57 54527.82 88888.00 2016-09-27 04:54:17.000 271 12649.23 133.57 54527.78 88888.00 2016-09-27 04:54:17.125 271 12649.25 133.60 54527.78 88888.00 2016-09-27 04:54:17.250 271 12649.17 133.55 54527.78 88888.00 2016-09-27 04:54:17.375 271 12649.12 133.57 54527.78 88888.00 2016-09-27 04:54:17.500 271 12649.05 133.55 54527.72 88888.00 2016-09-27 04:54:17.625 271 12649.08 133.55 54527.75 88888.00 2016-09-27 04:54:17.750 271 12649.15 133.53 54527.72 88888.00 2016-09-27 04:54:17.875 271 12649.15 133.55 54527.72 88888.00 2016-09-27 04:54:18.000 271 12649.20 133.55 54527.72 88888.00 2016-09-27 04:54:18.125 271 12649.20 133.53 54527.75 88888.00 2016-09-27 04:54:18.250 271 12649.25 133.53 54527.72 88888.00 2016-09-27 04:54:18.375 271 12649.25 133.55 54527.70 88888.00 2016-09-27 04:54:18.500 271 12649.20 133.57 54527.72 88888.00 2016-09-27 04:54:18.625 271 12649.20 133.60 54527.72 88888.00 2016-09-27 04:54:18.750 271 12649.23 133.57 54527.72 88888.00 2016-09-27 04:54:18.875 271 12649.23 133.57 54527.72 88888.00 2016-09-27 04:54:19.000 271 12649.17 133.55 54527.72 88888.00 2016-09-27 04:54:19.125 271 12649.15 133.55 54527.70 88888.00 2016-09-27 04:54:19.250 271 12649.20 133.53 54527.70 88888.00 2016-09-27 04:54:19.375 271 12649.27 133.55 54527.72 88888.00 2016-09-27 04:54:19.500 271 12649.27 133.53 54527.70 88888.00 2016-09-27 04:54:19.625 271 12649.23 133.55 54527.68 88888.00 2016-09-27 04:54:19.750 271 12649.17 133.53 54527.65 88888.00 2016-09-27 04:54:19.875 271 12649.20 133.53 54527.70 88888.00 2016-09-27 04:54:20.000 271 12649.27 133.55 54527.70 88888.00 2016-09-27 04:54:20.125 271 12649.30 133.55 54527.68 88888.00 2016-09-27 04:54:20.250 271 12649.25 133.53 54527.65 88888.00 2016-09-27 04:54:20.375 271 12649.27 133.53 54527.65 88888.00 2016-09-27 04:54:20.500 271 12649.30 133.55 54527.65 88888.00 2016-09-27 04:54:20.625 271 12649.27 133.55 54527.65 88888.00 2016-09-27 04:54:20.750 271 12649.23 133.53 54527.65 88888.00 2016-09-27 04:54:20.875 271 12649.20 133.50 54527.62 88888.00 2016-09-27 04:54:21.000 271 12649.20 133.50 54527.62 88888.00 2016-09-27 04:54:21.125 271 12649.27 133.55 54527.68 88888.00 2016-09-27 04:54:21.250 271 12649.23 133.53 54527.68 88888.00 2016-09-27 04:54:21.375 271 12649.20 133.53 54527.68 88888.00 2016-09-27 04:54:21.500 271 12649.23 133.50 54527.68 88888.00 2016-09-27 04:54:21.625 271 12649.27 133.47 54527.65 88888.00 2016-09-27 04:54:21.750 271 12649.27 133.45 54527.60 88888.00 2016-09-27 04:54:21.875 271 12649.33 133.45 54527.60 88888.00 2016-09-27 04:54:22.000 271 12649.33 133.45 54527.57 88888.00 2016-09-27 04:54:22.125 271 12649.27 133.47 54527.57 88888.00 2016-09-27 04:54:22.250 271 12649.33 133.50 54527.62 88888.00 2016-09-27 04:54:22.375 271 12649.35 133.50 54527.60 88888.00 2016-09-27 04:54:22.500 271 12649.35 133.50 54527.57 88888.00 2016-09-27 04:54:22.625 271 12649.30 133.47 54527.57 88888.00 2016-09-27 04:54:22.750 271 12649.30 133.47 54527.60 88888.00 2016-09-27 04:54:22.875 271 12649.33 133.47 54527.57 88888.00 2016-09-27 04:54:23.000 271 12649.35 133.45 54527.57 88888.00 2016-09-27 04:54:23.125 271 12649.42 133.45 54527.57 88888.00 2016-09-27 04:54:23.250 271 12649.38 133.45 54527.60 88888.00 2016-09-27 04:54:23.375 271 12649.35 133.45 54527.57 88888.00 2016-09-27 04:54:23.500 271 12649.35 133.43 54527.57 88888.00 2016-09-27 04:54:23.625 271 12649.33 133.43 54527.55 88888.00 2016-09-27 04:54:23.750 271 12649.35 133.45 54527.57 88888.00 2016-09-27 04:54:23.875 271 12649.33 133.40 54527.55 88888.00 2016-09-27 04:54:24.000 271 12649.35 133.40 54527.55 88888.00 2016-09-27 04:54:24.125 271 12649.38 133.40 54527.55 88888.00 2016-09-27 04:54:24.250 271 12649.33 133.43 54527.55 88888.00 2016-09-27 04:54:24.375 271 12649.33 133.45 54527.57 88888.00 2016-09-27 04:54:24.500 271 12649.33 133.43 54527.55 88888.00 2016-09-27 04:54:24.625 271 12649.30 133.40 54527.53 88888.00 2016-09-27 04:54:24.750 271 12649.33 133.43 54527.53 88888.00 2016-09-27 04:54:24.875 271 12649.40 133.43 54527.55 88888.00 2016-09-27 04:54:25.000 271 12649.42 133.43 54527.53 88888.00 2016-09-27 04:54:25.125 271 12649.38 133.38 54527.53 88888.00 2016-09-27 04:54:25.250 271 12649.35 133.38 54527.53 88888.00 2016-09-27 04:54:25.375 271 12649.35 133.40 54527.50 88888.00 2016-09-27 04:54:25.500 271 12649.33 133.43 54527.53 88888.00 2016-09-27 04:54:25.625 271 12649.33 133.43 54527.55 88888.00 2016-09-27 04:54:25.750 271 12649.30 133.43 54527.55 88888.00 2016-09-27 04:54:25.875 271 12649.30 133.43 54527.55 88888.00 2016-09-27 04:54:26.000 271 12649.33 133.43 54527.50 88888.00 2016-09-27 04:54:26.125 271 12649.35 133.43 54527.53 88888.00 2016-09-27 04:54:26.250 271 12649.33 133.40 54527.50 88888.00 2016-09-27 04:54:26.375 271 12649.33 133.40 54527.50 88888.00 2016-09-27 04:54:26.500 271 12649.30 133.45 54527.50 88888.00 2016-09-27 04:54:26.625 271 12649.33 133.45 54527.50 88888.00 2016-09-27 04:54:26.750 271 12649.33 133.43 54527.47 88888.00 2016-09-27 04:54:26.875 271 12649.35 133.43 54527.47 88888.00 2016-09-27 04:54:27.000 271 12649.33 133.43 54527.43 88888.00 2016-09-27 04:54:27.125 271 12649.38 133.43 54527.45 88888.00 2016-09-27 04:54:27.250 271 12649.38 133.43 54527.47 88888.00 2016-09-27 04:54:27.375 271 12649.38 133.45 54527.50 88888.00 2016-09-27 04:54:27.500 271 12649.40 133.43 54527.50 88888.00 2016-09-27 04:54:27.625 271 12649.40 133.45 54527.45 88888.00 2016-09-27 04:54:27.750 271 12649.42 133.43 54527.50 88888.00 2016-09-27 04:54:27.875 271 12649.40 133.43 54527.45 88888.00 2016-09-27 04:54:28.000 271 12649.40 133.45 54527.43 88888.00 2016-09-27 04:54:28.125 271 12649.40 133.40 54527.45 88888.00 2016-09-27 04:54:28.250 271 12649.38 133.40 54527.45 88888.00 2016-09-27 04:54:28.375 271 12649.40 133.40 54527.45 88888.00 2016-09-27 04:54:28.500 271 12649.42 133.43 54527.43 88888.00 2016-09-27 04:54:28.625 271 12649.42 133.43 54527.40 88888.00 2016-09-27 04:54:28.750 271 12649.45 133.43 54527.40 88888.00 2016-09-27 04:54:28.875 271 12649.50 133.43 54527.43 88888.00 2016-09-27 04:54:29.000 271 12649.48 133.43 54527.43 88888.00 2016-09-27 04:54:29.125 271 12649.45 133.45 54527.45 88888.00 2016-09-27 04:54:29.250 271 12649.40 133.40 54527.45 88888.00 2016-09-27 04:54:29.375 271 12649.38 133.43 54527.45 88888.00 2016-09-27 04:54:29.500 271 12649.38 133.43 54527.43 88888.00 2016-09-27 04:54:29.625 271 12649.42 133.45 54527.40 88888.00 2016-09-27 04:54:29.750 271 12649.42 133.45 54527.40 88888.00 2016-09-27 04:54:29.875 271 12649.42 133.40 54527.40 88888.00 2016-09-27 04:54:30.000 271 12649.40 133.40 54527.38 88888.00 2016-09-27 04:54:30.125 271 12649.40 133.40 54527.38 88888.00 2016-09-27 04:54:30.250 271 12649.45 133.40 54527.40 88888.00 2016-09-27 04:54:30.375 271 12649.50 133.40 54527.38 88888.00 2016-09-27 04:54:30.500 271 12649.45 133.43 54527.38 88888.00 2016-09-27 04:54:30.625 271 12649.35 133.40 54527.35 88888.00 2016-09-27 04:54:30.750 271 12649.38 133.40 54527.38 88888.00 2016-09-27 04:54:30.875 271 12649.40 133.43 54527.38 88888.00 2016-09-27 04:54:31.000 271 12649.40 133.40 54527.32 88888.00 2016-09-27 04:54:31.125 271 12649.35 133.43 54527.32 88888.00 2016-09-27 04:54:31.250 271 12649.35 133.43 54527.32 88888.00 2016-09-27 04:54:31.375 271 12649.40 133.43 54527.35 88888.00 2016-09-27 04:54:31.500 271 12649.38 133.45 54527.32 88888.00 2016-09-27 04:54:31.625 271 12649.35 133.45 54527.35 88888.00 2016-09-27 04:54:31.750 271 12649.35 133.43 54527.32 88888.00 2016-09-27 04:54:31.875 271 12649.40 133.47 54527.30 88888.00 2016-09-27 04:54:32.000 271 12649.38 133.43 54527.32 88888.00 2016-09-27 04:54:32.125 271 12649.38 133.40 54527.30 88888.00 2016-09-27 04:54:32.250 271 12649.40 133.38 54527.30 88888.00 2016-09-27 04:54:32.375 271 12649.45 133.43 54527.28 88888.00 2016-09-27 04:54:32.500 271 12649.48 133.47 54527.30 88888.00 2016-09-27 04:54:32.625 271 12649.50 133.47 54527.30 88888.00 2016-09-27 04:54:32.750 271 12649.45 133.47 54527.28 88888.00 2016-09-27 04:54:32.875 271 12649.48 133.47 54527.25 88888.00 2016-09-27 04:54:33.000 271 12649.45 133.45 54527.28 88888.00 2016-09-27 04:54:33.125 271 12649.42 133.47 54527.30 88888.00 2016-09-27 04:54:33.250 271 12649.40 133.50 54527.28 88888.00 2016-09-27 04:54:33.375 271 12649.42 133.50 54527.30 88888.00 2016-09-27 04:54:33.500 271 12649.42 133.47 54527.25 88888.00 2016-09-27 04:54:33.625 271 12649.45 133.45 54527.22 88888.00 2016-09-27 04:54:33.750 271 12649.45 133.45 54527.25 88888.00 2016-09-27 04:54:33.875 271 12649.42 133.43 54527.25 88888.00 2016-09-27 04:54:34.000 271 12649.45 133.45 54527.22 88888.00 2016-09-27 04:54:34.125 271 12649.40 133.45 54527.22 88888.00 2016-09-27 04:54:34.250 271 12649.40 133.45 54527.20 88888.00 2016-09-27 04:54:34.375 271 12649.48 133.47 54527.22 88888.00 2016-09-27 04:54:34.500 271 12649.45 133.47 54527.20 88888.00 2016-09-27 04:54:34.625 271 12649.48 133.47 54527.22 88888.00 2016-09-27 04:54:34.750 271 12649.50 133.47 54527.20 88888.00 2016-09-27 04:54:34.875 271 12649.50 133.47 54527.22 88888.00 2016-09-27 04:54:35.000 271 12649.55 133.47 54527.18 88888.00 2016-09-27 04:54:35.125 271 12649.62 133.50 54527.18 88888.00 2016-09-27 04:54:35.250 271 12649.55 133.47 54527.20 88888.00 2016-09-27 04:54:35.375 271 12649.48 133.47 54527.22 88888.00 2016-09-27 04:54:35.500 271 12649.42 133.50 54527.20 88888.00 2016-09-27 04:54:35.625 271 12649.45 133.50 54527.20 88888.00 2016-09-27 04:54:35.750 271 12649.45 133.47 54527.20 88888.00 2016-09-27 04:54:35.875 271 12649.45 133.47 54527.20 88888.00 2016-09-27 04:54:36.000 271 12649.45 133.50 54527.18 88888.00 2016-09-27 04:54:36.125 271 12649.45 133.50 54527.18 88888.00 2016-09-27 04:54:36.250 271 12649.42 133.45 54527.18 88888.00 2016-09-27 04:54:36.375 271 12649.45 133.45 54527.18 88888.00 2016-09-27 04:54:36.500 271 12649.52 133.50 54527.18 88888.00 2016-09-27 04:54:36.625 271 12649.50 133.50 54527.18 88888.00 2016-09-27 04:54:36.750 271 12649.42 133.50 54527.18 88888.00 2016-09-27 04:54:36.875 271 12649.35 133.50 54527.18 88888.00 2016-09-27 04:54:37.000 271 12649.35 133.50 54527.18 88888.00 2016-09-27 04:54:37.125 271 12649.38 133.50 54527.18 88888.00 2016-09-27 04:54:37.250 271 12649.35 133.45 54527.18 88888.00 2016-09-27 04:54:37.375 271 12649.38 133.45 54527.15 88888.00 2016-09-27 04:54:37.500 271 12649.42 133.47 54527.18 88888.00 2016-09-27 04:54:37.625 271 12649.45 133.50 54527.18 88888.00 2016-09-27 04:54:37.750 271 12649.45 133.53 54527.15 88888.00 2016-09-27 04:54:37.875 271 12649.48 133.53 54527.12 88888.00 2016-09-27 04:54:38.000 271 12649.48 133.50 54527.10 88888.00 2016-09-27 04:54:38.125 271 12649.48 133.50 54527.12 88888.00 2016-09-27 04:54:38.250 271 12649.52 133.50 54527.12 88888.00 2016-09-27 04:54:38.375 271 12649.58 133.50 54527.12 88888.00 2016-09-27 04:54:38.500 271 12649.52 133.50 54527.12 88888.00 2016-09-27 04:54:38.625 271 12649.45 133.53 54527.10 88888.00 2016-09-27 04:54:38.750 271 12649.50 133.55 54527.07 88888.00 2016-09-27 04:54:38.875 271 12649.52 133.55 54527.07 88888.00 2016-09-27 04:54:39.000 271 12649.52 133.55 54527.07 88888.00 2016-09-27 04:54:39.125 271 12649.48 133.53 54527.05 88888.00 2016-09-27 04:54:39.250 271 12649.50 133.50 54527.05 88888.00 2016-09-27 04:54:39.375 271 12649.52 133.53 54527.05 88888.00 2016-09-27 04:54:39.500 271 12649.50 133.53 54527.03 88888.00 2016-09-27 04:54:39.625 271 12649.52 133.53 54527.03 88888.00 2016-09-27 04:54:39.750 271 12649.55 133.50 54527.03 88888.00 2016-09-27 04:54:39.875 271 12649.60 133.53 54527.03 88888.00 2016-09-27 04:54:40.000 271 12649.62 133.53 54527.03 88888.00 2016-09-27 04:54:40.125 271 12649.62 133.53 54527.00 88888.00 2016-09-27 04:54:40.250 271 12649.65 133.50 54526.97 88888.00 2016-09-27 04:54:40.375 271 12649.70 133.53 54526.95 88888.00 2016-09-27 04:54:40.500 271 12649.67 133.53 54526.97 88888.00 2016-09-27 04:54:40.625 271 12649.65 133.50 54526.97 88888.00 2016-09-27 04:54:40.750 271 12649.65 133.50 54526.97 88888.00 2016-09-27 04:54:40.875 271 12649.65 133.53 54526.97 88888.00 2016-09-27 04:54:41.000 271 12649.67 133.53 54526.97 88888.00 2016-09-27 04:54:41.125 271 12649.65 133.53 54526.97 88888.00 2016-09-27 04:54:41.250 271 12649.60 133.50 54526.97 88888.00 2016-09-27 04:54:41.375 271 12649.58 133.50 54526.95 88888.00 2016-09-27 04:54:41.500 271 12649.55 133.53 54526.97 88888.00 2016-09-27 04:54:41.625 271 12649.62 133.50 54526.93 88888.00 2016-09-27 04:54:41.750 271 12649.70 133.53 54526.95 88888.00 2016-09-27 04:54:41.875 271 12649.70 133.53 54526.93 88888.00 2016-09-27 04:54:42.000 271 12649.73 133.50 54526.90 88888.00 2016-09-27 04:54:42.125 271 12649.70 133.53 54526.90 88888.00 2016-09-27 04:54:42.250 271 12649.67 133.50 54526.90 88888.00 2016-09-27 04:54:42.375 271 12649.67 133.53 54526.90 88888.00 2016-09-27 04:54:42.500 271 12649.65 133.53 54526.88 88888.00 2016-09-27 04:54:42.625 271 12649.70 133.50 54526.88 88888.00 2016-09-27 04:54:42.750 271 12649.73 133.50 54526.88 88888.00 2016-09-27 04:54:42.875 271 12649.75 133.53 54526.85 88888.00 2016-09-27 04:54:43.000 271 12649.73 133.53 54526.85 88888.00 2016-09-27 04:54:43.125 271 12649.70 133.53 54526.85 88888.00 2016-09-27 04:54:43.250 271 12649.70 133.50 54526.85 88888.00 2016-09-27 04:54:43.375 271 12649.75 133.50 54526.85 88888.00 2016-09-27 04:54:43.500 271 12649.77 133.53 54526.82 88888.00 2016-09-27 04:54:43.625 271 12649.80 133.50 54526.85 88888.00 2016-09-27 04:54:43.750 271 12649.77 133.53 54526.85 88888.00 2016-09-27 04:54:43.875 271 12649.80 133.53 54526.85 88888.00 2016-09-27 04:54:44.000 271 12649.83 133.53 54526.82 88888.00 2016-09-27 04:54:44.125 271 12649.85 133.53 54526.80 88888.00 2016-09-27 04:54:44.250 271 12649.83 133.47 54526.80 88888.00 2016-09-27 04:54:44.375 271 12649.85 133.50 54526.80 88888.00 2016-09-27 04:54:44.500 271 12649.85 133.53 54526.78 88888.00 2016-09-27 04:54:44.625 271 12649.85 133.53 54526.75 88888.00 2016-09-27 04:54:44.750 271 12649.88 133.50 54526.75 88888.00 2016-09-27 04:54:44.875 271 12649.92 133.50 54526.75 88888.00 2016-09-27 04:54:45.000 271 12649.92 133.50 54526.75 88888.00 2016-09-27 04:54:45.125 271 12649.92 133.53 54526.75 88888.00 2016-09-27 04:54:45.250 271 12649.92 133.50 54526.78 88888.00 2016-09-27 04:54:45.375 271 12649.98 133.53 54526.78 88888.00 2016-09-27 04:54:45.500 271 12649.92 133.50 54526.75 88888.00 2016-09-27 04:54:45.625 271 12649.80 133.47 54526.75 88888.00 2016-09-27 04:54:45.750 271 12649.83 133.47 54526.75 88888.00 2016-09-27 04:54:45.875 271 12649.98 133.50 54526.75 88888.00 2016-09-27 04:54:46.000 271 12650.05 133.50 54526.75 88888.00 2016-09-27 04:54:46.125 271 12650.05 133.50 54526.75 88888.00 2016-09-27 04:54:46.250 271 12650.00 133.45 54526.70 88888.00 2016-09-27 04:54:46.375 271 12650.00 133.47 54526.68 88888.00 2016-09-27 04:54:46.500 271 12650.05 133.50 54526.68 88888.00 2016-09-27 04:54:46.625 271 12650.02 133.50 54526.65 88888.00 2016-09-27 04:54:46.750 271 12650.02 133.50 54526.68 88888.00 2016-09-27 04:54:46.875 271 12650.02 133.53 54526.68 88888.00 2016-09-27 04:54:47.000 271 12650.05 133.50 54526.65 88888.00 2016-09-27 04:54:47.125 271 12650.12 133.47 54526.62 88888.00 2016-09-27 04:54:47.250 271 12650.10 133.50 54526.65 88888.00 2016-09-27 04:54:47.375 271 12650.12 133.50 54526.62 88888.00 2016-09-27 04:54:47.500 271 12650.12 133.47 54526.62 88888.00 2016-09-27 04:54:47.625 271 12650.08 133.50 54526.62 88888.00 2016-09-27 04:54:47.750 271 12650.05 133.50 54526.62 88888.00 2016-09-27 04:54:47.875 271 12650.12 133.50 54526.60 88888.00 2016-09-27 04:54:48.000 271 12650.12 133.50 54526.60 88888.00 2016-09-27 04:54:48.125 271 12650.08 133.53 54526.57 88888.00 2016-09-27 04:54:48.250 271 12650.10 133.50 54526.62 88888.00 2016-09-27 04:54:48.375 271 12650.15 133.53 54526.60 88888.00 2016-09-27 04:54:48.500 271 12650.15 133.53 54526.60 88888.00 2016-09-27 04:54:48.625 271 12650.10 133.50 54526.57 88888.00 2016-09-27 04:54:48.750 271 12650.10 133.50 54526.55 88888.00 2016-09-27 04:54:48.875 271 12650.15 133.50 54526.55 88888.00 2016-09-27 04:54:49.000 271 12650.20 133.50 54526.55 88888.00 2016-09-27 04:54:49.125 271 12650.17 133.50 54526.55 88888.00 2016-09-27 04:54:49.250 271 12650.20 133.47 54526.57 88888.00 2016-09-27 04:54:49.375 271 12650.15 133.50 54526.57 88888.00 2016-09-27 04:54:49.500 271 12650.17 133.55 54526.55 88888.00 2016-09-27 04:54:49.625 271 12650.25 133.55 54526.53 88888.00 2016-09-27 04:54:49.750 271 12650.20 133.53 54526.53 88888.00 2016-09-27 04:54:49.875 271 12650.17 133.53 54526.50 88888.00 2016-09-27 04:54:50.000 271 12650.20 133.53 54526.47 88888.00 2016-09-27 04:54:50.125 271 12650.17 133.55 54526.47 88888.00 2016-09-27 04:54:50.250 271 12650.15 133.53 54526.47 88888.00 2016-09-27 04:54:50.375 271 12650.17 133.53 54526.45 88888.00 2016-09-27 04:54:50.500 271 12650.17 133.53 54526.45 88888.00 2016-09-27 04:54:50.625 271 12650.17 133.53 54526.45 88888.00 2016-09-27 04:54:50.750 271 12650.23 133.53 54526.47 88888.00 2016-09-27 04:54:50.875 271 12650.25 133.55 54526.45 88888.00 2016-09-27 04:54:51.000 271 12650.25 133.55 54526.45 88888.00 2016-09-27 04:54:51.125 271 12650.23 133.57 54526.45 88888.00 2016-09-27 04:54:51.250 271 12650.20 133.53 54526.43 88888.00 2016-09-27 04:54:51.375 271 12650.23 133.55 54526.43 88888.00 2016-09-27 04:54:51.500 271 12650.25 133.55 54526.43 88888.00 2016-09-27 04:54:51.625 271 12650.30 133.55 54526.43 88888.00 2016-09-27 04:54:51.750 271 12650.27 133.55 54526.40 88888.00 2016-09-27 04:54:51.875 271 12650.25 133.55 54526.43 88888.00 2016-09-27 04:54:52.000 271 12650.25 133.55 54526.40 88888.00 2016-09-27 04:54:52.125 271 12650.23 133.57 54526.40 88888.00 2016-09-27 04:54:52.250 271 12650.20 133.55 54526.40 88888.00 2016-09-27 04:54:52.375 271 12650.25 133.57 54526.38 88888.00 2016-09-27 04:54:52.500 271 12650.23 133.57 54526.35 88888.00 2016-09-27 04:54:52.625 271 12650.30 133.60 54526.35 88888.00 2016-09-27 04:54:52.750 271 12650.30 133.57 54526.38 88888.00 2016-09-27 04:54:52.875 271 12650.33 133.57 54526.35 88888.00 2016-09-27 04:54:53.000 271 12650.33 133.60 54526.35 88888.00 2016-09-27 04:54:53.125 271 12650.27 133.60 54526.35 88888.00 2016-09-27 04:54:53.250 271 12650.20 133.60 54526.35 88888.00 2016-09-27 04:54:53.375 271 12650.25 133.60 54526.35 88888.00 2016-09-27 04:54:53.500 271 12650.30 133.62 54526.38 88888.00 2016-09-27 04:54:53.625 271 12650.33 133.68 54526.35 88888.00 2016-09-27 04:54:53.750 271 12650.33 133.65 54526.35 88888.00 2016-09-27 04:54:53.875 271 12650.33 133.62 54526.32 88888.00 2016-09-27 04:54:54.000 271 12650.30 133.62 54526.32 88888.00 2016-09-27 04:54:54.125 271 12650.30 133.65 54526.32 88888.00 2016-09-27 04:54:54.250 271 12650.33 133.62 54526.32 88888.00 2016-09-27 04:54:54.375 271 12650.33 133.62 54526.32 88888.00 2016-09-27 04:54:54.500 271 12650.33 133.65 54526.28 88888.00 2016-09-27 04:54:54.625 271 12650.38 133.65 54526.28 88888.00 2016-09-27 04:54:54.750 271 12650.38 133.65 54526.28 88888.00 2016-09-27 04:54:54.875 271 12650.35 133.65 54526.28 88888.00 2016-09-27 04:54:55.000 271 12650.38 133.65 54526.25 88888.00 2016-09-27 04:54:55.125 271 12650.35 133.65 54526.25 88888.00 2016-09-27 04:54:55.250 271 12650.33 133.65 54526.25 88888.00 2016-09-27 04:54:55.375 271 12650.35 133.65 54526.22 88888.00 2016-09-27 04:54:55.500 271 12650.35 133.65 54526.20 88888.00 2016-09-27 04:54:55.625 271 12650.33 133.68 54526.22 88888.00 2016-09-27 04:54:55.750 271 12650.35 133.70 54526.20 88888.00 2016-09-27 04:54:55.875 271 12650.35 133.70 54526.20 88888.00 2016-09-27 04:54:56.000 271 12650.30 133.70 54526.20 88888.00 2016-09-27 04:54:56.125 271 12650.27 133.72 54526.20 88888.00 2016-09-27 04:54:56.250 271 12650.20 133.65 54526.18 88888.00 2016-09-27 04:54:56.375 271 12650.20 133.65 54526.15 88888.00 2016-09-27 04:54:56.500 271 12650.27 133.68 54526.15 88888.00 2016-09-27 04:54:56.625 271 12650.27 133.68 54526.15 88888.00 2016-09-27 04:54:56.750 271 12650.23 133.70 54526.15 88888.00 2016-09-27 04:54:56.875 271 12650.27 133.68 54526.15 88888.00 2016-09-27 04:54:57.000 271 12650.33 133.68 54526.12 88888.00 2016-09-27 04:54:57.125 271 12650.33 133.68 54526.12 88888.00 2016-09-27 04:54:57.250 271 12650.25 133.68 54526.15 88888.00 2016-09-27 04:54:57.375 271 12650.25 133.70 54526.18 88888.00 2016-09-27 04:54:57.500 271 12650.23 133.70 54526.18 88888.00 2016-09-27 04:54:57.625 271 12650.25 133.70 54526.15 88888.00 2016-09-27 04:54:57.750 271 12650.27 133.70 54526.12 88888.00 2016-09-27 04:54:57.875 271 12650.27 133.72 54526.12 88888.00 2016-09-27 04:54:58.000 271 12650.33 133.72 54526.12 88888.00 2016-09-27 04:54:58.125 271 12650.27 133.70 54526.10 88888.00 2016-09-27 04:54:58.250 271 12650.20 133.70 54526.05 88888.00 2016-09-27 04:54:58.375 271 12650.25 133.70 54526.05 88888.00 2016-09-27 04:54:58.500 271 12650.25 133.70 54526.07 88888.00 2016-09-27 04:54:58.625 271 12650.25 133.72 54526.07 88888.00 2016-09-27 04:54:58.750 271 12650.23 133.78 54526.05 88888.00 2016-09-27 04:54:58.875 271 12650.20 133.78 54526.05 88888.00 2016-09-27 04:54:59.000 271 12650.23 133.75 54526.03 88888.00 2016-09-27 04:54:59.125 271 12650.30 133.75 54525.97 88888.00 2016-09-27 04:54:59.250 271 12650.30 133.72 54526.00 88888.00 2016-09-27 04:54:59.375 271 12650.33 133.75 54525.97 88888.00 2016-09-27 04:54:59.500 271 12650.35 133.75 54525.97 88888.00 2016-09-27 04:54:59.625 271 12650.38 133.78 54525.97 88888.00 2016-09-27 04:54:59.750 271 12650.38 133.80 54525.97 88888.00 2016-09-27 04:54:59.875 271 12650.35 133.78 54525.97 88888.00 2016-09-27 04:55:00.000 271 12650.33 133.75 54525.97 88888.00 2016-09-27 04:55:00.125 271 12650.35 133.75 54525.97 88888.00 2016-09-27 04:55:00.250 271 12650.30 133.78 54525.95 88888.00 2016-09-27 04:55:00.375 271 12650.35 133.75 54525.93 88888.00 2016-09-27 04:55:00.500 271 12650.40 133.75 54525.93 88888.00 2016-09-27 04:55:00.625 271 12650.40 133.75 54525.93 88888.00 2016-09-27 04:55:00.750 271 12650.40 133.78 54525.93 88888.00 2016-09-27 04:55:00.875 271 12650.35 133.72 54525.90 88888.00 2016-09-27 04:55:01.000 271 12650.35 133.72 54525.90 88888.00 2016-09-27 04:55:01.125 271 12650.33 133.75 54525.88 88888.00 2016-09-27 04:55:01.250 271 12650.27 133.72 54525.90 88888.00 2016-09-27 04:55:01.375 271 12650.33 133.75 54525.90 88888.00 2016-09-27 04:55:01.500 271 12650.35 133.75 54525.88 88888.00 2016-09-27 04:55:01.625 271 12650.35 133.75 54525.85 88888.00 2016-09-27 04:55:01.750 271 12650.35 133.72 54525.85 88888.00 2016-09-27 04:55:01.875 271 12650.30 133.75 54525.82 88888.00 2016-09-27 04:55:02.000 271 12650.27 133.78 54525.80 88888.00 2016-09-27 04:55:02.125 271 12650.35 133.78 54525.82 88888.00 2016-09-27 04:55:02.250 271 12650.42 133.80 54525.82 88888.00 2016-09-27 04:55:02.375 271 12650.38 133.80 54525.80 88888.00 2016-09-27 04:55:02.500 271 12650.35 133.75 54525.80 88888.00 2016-09-27 04:55:02.625 271 12650.35 133.75 54525.78 88888.00 2016-09-27 04:55:02.750 271 12650.40 133.80 54525.80 88888.00 2016-09-27 04:55:02.875 271 12650.42 133.80 54525.78 88888.00 2016-09-27 04:55:03.000 271 12650.40 133.80 54525.78 88888.00 2016-09-27 04:55:03.125 271 12650.40 133.78 54525.78 88888.00 2016-09-27 04:55:03.250 271 12650.42 133.78 54525.78 88888.00 2016-09-27 04:55:03.375 271 12650.42 133.80 54525.75 88888.00 2016-09-27 04:55:03.500 271 12650.35 133.80 54525.75 88888.00 2016-09-27 04:55:03.625 271 12650.35 133.82 54525.72 88888.00 2016-09-27 04:55:03.750 271 12650.35 133.78 54525.70 88888.00 2016-09-27 04:55:03.875 271 12650.35 133.80 54525.70 88888.00 2016-09-27 04:55:04.000 271 12650.40 133.82 54525.70 88888.00 2016-09-27 04:55:04.125 271 12650.42 133.80 54525.70 88888.00 2016-09-27 04:55:04.250 271 12650.40 133.78 54525.68 88888.00 2016-09-27 04:55:04.375 271 12650.38 133.80 54525.65 88888.00 2016-09-27 04:55:04.500 271 12650.40 133.80 54525.65 88888.00 2016-09-27 04:55:04.625 271 12650.40 133.82 54525.65 88888.00 2016-09-27 04:55:04.750 271 12650.40 133.82 54525.62 88888.00 2016-09-27 04:55:04.875 271 12650.40 133.82 54525.65 88888.00 2016-09-27 04:55:05.000 271 12650.38 133.82 54525.62 88888.00 2016-09-27 04:55:05.125 271 12650.33 133.82 54525.62 88888.00 2016-09-27 04:55:05.250 271 12650.27 133.80 54525.65 88888.00 2016-09-27 04:55:05.375 271 12650.33 133.88 54525.65 88888.00 2016-09-27 04:55:05.500 271 12650.35 133.85 54525.62 88888.00 2016-09-27 04:55:05.625 271 12650.30 133.82 54525.60 88888.00 2016-09-27 04:55:05.750 271 12650.30 133.82 54525.60 88888.00 2016-09-27 04:55:05.875 271 12650.35 133.80 54525.60 88888.00 2016-09-27 04:55:06.000 271 12650.38 133.78 54525.57 88888.00 2016-09-27 04:55:06.125 271 12650.38 133.80 54525.57 88888.00 2016-09-27 04:55:06.250 271 12650.38 133.80 54525.60 88888.00 2016-09-27 04:55:06.375 271 12650.40 133.82 54525.57 88888.00 2016-09-27 04:55:06.500 271 12650.38 133.82 54525.55 88888.00 2016-09-27 04:55:06.625 271 12650.38 133.82 54525.55 88888.00 2016-09-27 04:55:06.750 271 12650.38 133.82 54525.53 88888.00 2016-09-27 04:55:06.875 271 12650.40 133.80 54525.55 88888.00 2016-09-27 04:55:07.000 271 12650.38 133.80 54525.53 88888.00 2016-09-27 04:55:07.125 271 12650.42 133.82 54525.55 88888.00 2016-09-27 04:55:07.250 271 12650.45 133.80 54525.53 88888.00 2016-09-27 04:55:07.375 271 12650.45 133.82 54525.53 88888.00 2016-09-27 04:55:07.500 271 12650.42 133.82 54525.50 88888.00 2016-09-27 04:55:07.625 271 12650.42 133.82 54525.50 88888.00 2016-09-27 04:55:07.750 271 12650.40 133.82 54525.50 88888.00 2016-09-27 04:55:07.875 271 12650.38 133.85 54525.50 88888.00 2016-09-27 04:55:08.000 271 12650.40 133.82 54525.47 88888.00 2016-09-27 04:55:08.125 271 12650.38 133.82 54525.47 88888.00 2016-09-27 04:55:08.250 271 12650.38 133.80 54525.47 88888.00 2016-09-27 04:55:08.375 271 12650.42 133.82 54525.47 88888.00 2016-09-27 04:55:08.500 271 12650.40 133.82 54525.45 88888.00 2016-09-27 04:55:08.625 271 12650.35 133.82 54525.43 88888.00 2016-09-27 04:55:08.750 271 12650.35 133.85 54525.45 88888.00 2016-09-27 04:55:08.875 271 12650.40 133.80 54525.45 88888.00 2016-09-27 04:55:09.000 271 12650.45 133.80 54525.40 88888.00 2016-09-27 04:55:09.125 271 12650.45 133.82 54525.40 88888.00 2016-09-27 04:55:09.250 271 12650.40 133.80 54525.43 88888.00 2016-09-27 04:55:09.375 271 12650.42 133.85 54525.43 88888.00 2016-09-27 04:55:09.500 271 12650.42 133.82 54525.38 88888.00 2016-09-27 04:55:09.625 271 12650.40 133.82 54525.38 88888.00 2016-09-27 04:55:09.750 271 12650.40 133.85 54525.40 88888.00 2016-09-27 04:55:09.875 271 12650.42 133.82 54525.40 88888.00 2016-09-27 04:55:10.000 271 12650.40 133.80 54525.38 88888.00 2016-09-27 04:55:10.125 271 12650.38 133.82 54525.38 88888.00 2016-09-27 04:55:10.250 271 12650.35 133.80 54525.38 88888.00 2016-09-27 04:55:10.375 271 12650.38 133.82 54525.35 88888.00 2016-09-27 04:55:10.500 271 12650.35 133.80 54525.35 88888.00 2016-09-27 04:55:10.625 271 12650.33 133.80 54525.35 88888.00 2016-09-27 04:55:10.750 271 12650.38 133.80 54525.35 88888.00 2016-09-27 04:55:10.875 271 12650.35 133.82 54525.32 88888.00 2016-09-27 04:55:11.000 271 12650.38 133.82 54525.30 88888.00 2016-09-27 04:55:11.125 271 12650.38 133.82 54525.32 88888.00 2016-09-27 04:55:11.250 271 12650.40 133.82 54525.35 88888.00 2016-09-27 04:55:11.375 271 12650.42 133.85 54525.32 88888.00 2016-09-27 04:55:11.500 271 12650.40 133.85 54525.30 88888.00 2016-09-27 04:55:11.625 271 12650.38 133.85 54525.30 88888.00 2016-09-27 04:55:11.750 271 12650.40 133.80 54525.28 88888.00 2016-09-27 04:55:11.875 271 12650.40 133.80 54525.25 88888.00 2016-09-27 04:55:12.000 271 12650.40 133.80 54525.22 88888.00 2016-09-27 04:55:12.125 271 12650.42 133.80 54525.22 88888.00 2016-09-27 04:55:12.250 271 12650.40 133.80 54525.22 88888.00 2016-09-27 04:55:12.375 271 12650.42 133.82 54525.22 88888.00 2016-09-27 04:55:12.500 271 12650.42 133.80 54525.18 88888.00 2016-09-27 04:55:12.625 271 12650.42 133.78 54525.18 88888.00 2016-09-27 04:55:12.750 271 12650.38 133.78 54525.18 88888.00 2016-09-27 04:55:12.875 271 12650.38 133.80 54525.15 88888.00 2016-09-27 04:55:13.000 271 12650.45 133.82 54525.12 88888.00 2016-09-27 04:55:13.125 271 12650.48 133.80 54525.15 88888.00 2016-09-27 04:55:13.250 271 12650.45 133.78 54525.15 88888.00 2016-09-27 04:55:13.375 271 12650.45 133.78 54525.12 88888.00 2016-09-27 04:55:13.500 271 12650.40 133.75 54525.12 88888.00 2016-09-27 04:55:13.625 271 12650.40 133.75 54525.12 88888.00 2016-09-27 04:55:13.750 271 12650.45 133.80 54525.12 88888.00 2016-09-27 04:55:13.875 271 12650.48 133.80 54525.12 88888.00 2016-09-27 04:55:14.000 271 12650.50 133.78 54525.10 88888.00 2016-09-27 04:55:14.125 271 12650.50 133.80 54525.12 88888.00 2016-09-27 04:55:14.250 271 12650.48 133.78 54525.12 88888.00 2016-09-27 04:55:14.375 271 12650.50 133.78 54525.10 88888.00 2016-09-27 04:55:14.500 271 12650.52 133.80 54525.07 88888.00 2016-09-27 04:55:14.625 271 12650.50 133.78 54525.05 88888.00 2016-09-27 04:55:14.750 271 12650.55 133.80 54525.07 88888.00 2016-09-27 04:55:14.875 271 12650.60 133.80 54525.07 88888.00 2016-09-27 04:55:15.000 271 12650.58 133.78 54525.07 88888.00 2016-09-27 04:55:15.125 271 12650.58 133.78 54525.05 88888.00 2016-09-27 04:55:15.250 271 12650.55 133.75 54525.05 88888.00 2016-09-27 04:55:15.375 271 12650.62 133.75 54525.05 88888.00 2016-09-27 04:55:15.500 271 12650.58 133.75 54525.03 88888.00 2016-09-27 04:55:15.625 271 12650.52 133.72 54525.03 88888.00 2016-09-27 04:55:15.750 271 12650.58 133.72 54525.05 88888.00 2016-09-27 04:55:15.875 271 12650.62 133.75 54525.03 88888.00 2016-09-27 04:55:16.000 271 12650.62 133.72 54525.00 88888.00 2016-09-27 04:55:16.125 271 12650.55 133.72 54525.00 88888.00 2016-09-27 04:55:16.250 271 12650.50 133.72 54525.00 88888.00 2016-09-27 04:55:16.375 271 12650.52 133.72 54525.00 88888.00 2016-09-27 04:55:16.500 271 12650.52 133.70 54524.97 88888.00 2016-09-27 04:55:16.625 271 12650.52 133.68 54524.93 88888.00 2016-09-27 04:55:16.750 271 12650.58 133.65 54524.95 88888.00 2016-09-27 04:55:16.875 271 12650.58 133.68 54524.95 88888.00 2016-09-27 04:55:17.000 271 12650.55 133.65 54524.93 88888.00 2016-09-27 04:55:17.125 271 12650.60 133.68 54524.95 88888.00 2016-09-27 04:55:17.250 271 12650.60 133.65 54524.95 88888.00 2016-09-27 04:55:17.375 271 12650.62 133.65 54524.95 88888.00 2016-09-27 04:55:17.500 271 12650.60 133.62 54524.93 88888.00 2016-09-27 04:55:17.625 271 12650.58 133.62 54524.93 88888.00 2016-09-27 04:55:17.750 271 12650.50 133.65 54524.95 88888.00 2016-09-27 04:55:17.875 271 12650.58 133.65 54524.93 88888.00 2016-09-27 04:55:18.000 271 12650.62 133.62 54524.90 88888.00 2016-09-27 04:55:18.125 271 12650.70 133.60 54524.90 88888.00 2016-09-27 04:55:18.250 271 12650.70 133.60 54524.88 88888.00 2016-09-27 04:55:18.375 271 12650.67 133.62 54524.88 88888.00 2016-09-27 04:55:18.500 271 12650.62 133.62 54524.88 88888.00 2016-09-27 04:55:18.625 271 12650.60 133.62 54524.88 88888.00 2016-09-27 04:55:18.750 271 12650.60 133.62 54524.85 88888.00 2016-09-27 04:55:18.875 271 12650.60 133.60 54524.85 88888.00 2016-09-27 04:55:19.000 271 12650.60 133.57 54524.82 88888.00 2016-09-27 04:55:19.125 271 12650.60 133.57 54524.85 88888.00 2016-09-27 04:55:19.250 271 12650.65 133.57 54524.85 88888.00 2016-09-27 04:55:19.375 271 12650.65 133.55 54524.85 88888.00 2016-09-27 04:55:19.500 271 12650.65 133.55 54524.82 88888.00 2016-09-27 04:55:19.625 271 12650.65 133.55 54524.82 88888.00 2016-09-27 04:55:19.750 271 12650.65 133.55 54524.82 88888.00 2016-09-27 04:55:19.875 271 12650.62 133.55 54524.80 88888.00 2016-09-27 04:55:20.000 271 12650.58 133.55 54524.80 88888.00 2016-09-27 04:55:20.125 271 12650.58 133.53 54524.80 88888.00 2016-09-27 04:55:20.250 271 12650.60 133.47 54524.78 88888.00 2016-09-27 04:55:20.375 271 12650.65 133.50 54524.75 88888.00 2016-09-27 04:55:20.500 271 12650.60 133.50 54524.75 88888.00 2016-09-27 04:55:20.625 271 12650.60 133.47 54524.75 88888.00 2016-09-27 04:55:20.750 271 12650.62 133.47 54524.78 88888.00 2016-09-27 04:55:20.875 271 12650.62 133.50 54524.75 88888.00 2016-09-27 04:55:21.000 271 12650.62 133.50 54524.75 88888.00 2016-09-27 04:55:21.125 271 12650.62 133.47 54524.75 88888.00 2016-09-27 04:55:21.250 271 12650.62 133.45 54524.72 88888.00 2016-09-27 04:55:21.375 271 12650.65 133.45 54524.70 88888.00 2016-09-27 04:55:21.500 271 12650.65 133.43 54524.70 88888.00 2016-09-27 04:55:21.625 271 12650.60 133.45 54524.70 88888.00 2016-09-27 04:55:21.750 271 12650.60 133.45 54524.70 88888.00 2016-09-27 04:55:21.875 271 12650.65 133.43 54524.70 88888.00 2016-09-27 04:55:22.000 271 12650.62 133.40 54524.68 88888.00 2016-09-27 04:55:22.125 271 12650.58 133.43 54524.68 88888.00 2016-09-27 04:55:22.250 271 12650.55 133.38 54524.68 88888.00 2016-09-27 04:55:22.375 271 12650.60 133.38 54524.65 88888.00 2016-09-27 04:55:22.500 271 12650.62 133.38 54524.62 88888.00 2016-09-27 04:55:22.625 271 12650.55 133.35 54524.62 88888.00 2016-09-27 04:55:22.750 271 12650.55 133.35 54524.62 88888.00 2016-09-27 04:55:22.875 271 12650.60 133.35 54524.62 88888.00 2016-09-27 04:55:23.000 271 12650.65 133.35 54524.60 88888.00 2016-09-27 04:55:23.125 271 12650.65 133.35 54524.62 88888.00 2016-09-27 04:55:23.250 271 12650.62 133.32 54524.62 88888.00 2016-09-27 04:55:23.375 271 12650.65 133.32 54524.62 88888.00 2016-09-27 04:55:23.500 271 12650.70 133.30 54524.60 88888.00 2016-09-27 04:55:23.625 271 12650.65 133.28 54524.60 88888.00 2016-09-27 04:55:23.750 271 12650.62 133.32 54524.57 88888.00 2016-09-27 04:55:23.875 271 12650.62 133.30 54524.60 88888.00 2016-09-27 04:55:24.000 271 12650.58 133.28 54524.60 88888.00 2016-09-27 04:55:24.125 271 12650.60 133.25 54524.60 88888.00 2016-09-27 04:55:24.250 271 12650.60 133.28 54524.60 88888.00 2016-09-27 04:55:24.375 271 12650.62 133.28 54524.60 88888.00 2016-09-27 04:55:24.500 271 12650.60 133.28 54524.60 88888.00 2016-09-27 04:55:24.625 271 12650.65 133.25 54524.57 88888.00 2016-09-27 04:55:24.750 271 12650.67 133.25 54524.57 88888.00 2016-09-27 04:55:24.875 271 12650.65 133.25 54524.55 88888.00 2016-09-27 04:55:25.000 271 12650.70 133.25 54524.55 88888.00 2016-09-27 04:55:25.125 271 12650.75 133.25 54524.57 88888.00 2016-09-27 04:55:25.250 271 12650.67 133.22 54524.57 88888.00 2016-09-27 04:55:25.375 271 12650.62 133.22 54524.53 88888.00 2016-09-27 04:55:25.500 271 12650.65 133.22 54524.50 88888.00 2016-09-27 04:55:25.625 271 12650.65 133.22 54524.50 88888.00 2016-09-27 04:55:25.750 271 12650.60 133.20 54524.53 88888.00 2016-09-27 04:55:25.875 271 12650.62 133.20 54524.50 88888.00 2016-09-27 04:55:26.000 271 12650.73 133.20 54524.47 88888.00 2016-09-27 04:55:26.125 271 12650.80 133.20 54524.47 88888.00 2016-09-27 04:55:26.250 271 12650.70 133.18 54524.47 88888.00 2016-09-27 04:55:26.375 271 12650.65 133.18 54524.47 88888.00 2016-09-27 04:55:26.500 271 12650.65 133.15 54524.47 88888.00 2016-09-27 04:55:26.625 271 12650.75 133.12 54524.45 88888.00 2016-09-27 04:55:26.750 271 12650.75 133.12 54524.45 88888.00 2016-09-27 04:55:26.875 271 12650.75 133.12 54524.43 88888.00 2016-09-27 04:55:27.000 271 12650.80 133.15 54524.43 88888.00 2016-09-27 04:55:27.125 271 12650.80 133.15 54524.40 88888.00 2016-09-27 04:55:27.250 271 12650.75 133.12 54524.43 88888.00 2016-09-27 04:55:27.375 271 12650.77 133.12 54524.40 88888.00 2016-09-27 04:55:27.500 271 12650.75 133.12 54524.40 88888.00 2016-09-27 04:55:27.625 271 12650.73 133.07 54524.40 88888.00 2016-09-27 04:55:27.750 271 12650.67 133.10 54524.40 88888.00 2016-09-27 04:55:27.875 271 12650.67 133.07 54524.40 88888.00 2016-09-27 04:55:28.000 271 12650.65 133.05 54524.38 88888.00 2016-09-27 04:55:28.125 271 12650.65 133.05 54524.43 88888.00 2016-09-27 04:55:28.250 271 12650.62 133.05 54524.38 88888.00 2016-09-27 04:55:28.375 271 12650.67 133.05 54524.38 88888.00 2016-09-27 04:55:28.500 271 12650.67 133.05 54524.35 88888.00 2016-09-27 04:55:28.625 271 12650.65 133.03 54524.35 88888.00 2016-09-27 04:55:28.750 271 12650.62 133.00 54524.35 88888.00 2016-09-27 04:55:28.875 271 12650.62 133.00 54524.35 88888.00 2016-09-27 04:55:29.000 271 12650.60 133.00 54524.32 88888.00 2016-09-27 04:55:29.125 271 12650.58 133.03 54524.35 88888.00 2016-09-27 04:55:29.250 271 12650.58 133.00 54524.32 88888.00 2016-09-27 04:55:29.375 271 12650.67 133.00 54524.35 88888.00 2016-09-27 04:55:29.500 271 12650.73 133.00 54524.35 88888.00 2016-09-27 04:55:29.625 271 12650.70 133.00 54524.32 88888.00 2016-09-27 04:55:29.750 271 12650.67 132.97 54524.32 88888.00 2016-09-27 04:55:29.875 271 12650.65 132.97 54524.30 88888.00 2016-09-27 04:55:30.000 271 12650.67 132.97 54524.30 88888.00 2016-09-27 04:55:30.125 271 12650.73 132.97 54524.30 88888.00 2016-09-27 04:55:30.250 271 12650.67 132.95 54524.30 88888.00 2016-09-27 04:55:30.375 271 12650.65 132.97 54524.28 88888.00 2016-09-27 04:55:30.500 271 12650.67 132.97 54524.28 88888.00 2016-09-27 04:55:30.625 271 12650.67 132.95 54524.30 88888.00 2016-09-27 04:55:30.750 271 12650.73 132.93 54524.30 88888.00 2016-09-27 04:55:30.875 271 12650.75 132.95 54524.28 88888.00 2016-09-27 04:55:31.000 271 12650.73 132.95 54524.25 88888.00 2016-09-27 04:55:31.125 271 12650.75 132.93 54524.25 88888.00 2016-09-27 04:55:31.250 271 12650.73 132.90 54524.28 88888.00 2016-09-27 04:55:31.375 271 12650.73 132.88 54524.25 88888.00 2016-09-27 04:55:31.500 271 12650.67 132.88 54524.30 88888.00 2016-09-27 04:55:31.625 271 12650.70 132.85 54524.30 88888.00 2016-09-27 04:55:31.750 271 12650.70 132.85 54524.25 88888.00 2016-09-27 04:55:31.875 271 12650.75 132.82 54524.25 88888.00 2016-09-27 04:55:32.000 271 12650.73 132.82 54524.22 88888.00 2016-09-27 04:55:32.125 271 12650.73 132.85 54524.22 88888.00 2016-09-27 04:55:32.250 271 12650.70 132.82 54524.20 88888.00 2016-09-27 04:55:32.375 271 12650.70 132.85 54524.22 88888.00 2016-09-27 04:55:32.500 271 12650.67 132.82 54524.20 88888.00 2016-09-27 04:55:32.625 271 12650.65 132.80 54524.22 88888.00 2016-09-27 04:55:32.750 271 12650.67 132.80 54524.22 88888.00 2016-09-27 04:55:32.875 271 12650.62 132.78 54524.20 88888.00 2016-09-27 04:55:33.000 271 12650.62 132.80 54524.18 88888.00 2016-09-27 04:55:33.125 271 12650.65 132.80 54524.22 88888.00 2016-09-27 04:55:33.250 271 12650.62 132.78 54524.22 88888.00 2016-09-27 04:55:33.375 271 12650.60 132.78 54524.15 88888.00 2016-09-27 04:55:33.500 271 12650.55 132.75 54524.18 88888.00 2016-09-27 04:55:33.625 271 12650.58 132.78 54524.18 88888.00 2016-09-27 04:55:33.750 271 12650.58 132.75 54524.15 88888.00 2016-09-27 04:55:33.875 271 12650.55 132.72 54524.18 88888.00 2016-09-27 04:55:34.000 271 12650.62 132.72 54524.20 88888.00 2016-09-27 04:55:34.125 271 12650.55 132.78 54524.20 88888.00 2016-09-27 04:55:34.250 271 12650.50 132.75 54524.22 88888.00 2016-09-27 04:55:34.375 271 12650.52 132.72 54524.20 88888.00 2016-09-27 04:55:34.500 271 12650.58 132.70 54524.15 88888.00 2016-09-27 04:55:34.625 271 12650.62 132.70 54524.15 88888.00 2016-09-27 04:55:34.750 271 12650.60 132.68 54524.15 88888.00 2016-09-27 04:55:34.875 271 12650.65 132.72 54524.15 88888.00 2016-09-27 04:55:35.000 271 12650.55 132.72 54524.15 88888.00 2016-09-27 04:55:35.125 271 12650.48 132.72 54524.15 88888.00 2016-09-27 04:55:35.250 271 12650.50 132.70 54524.15 88888.00 2016-09-27 04:55:35.375 271 12650.52 132.70 54524.12 88888.00 2016-09-27 04:55:35.500 271 12650.45 132.70 54524.12 88888.00 2016-09-27 04:55:35.625 271 12650.48 132.70 54524.12 88888.00 2016-09-27 04:55:35.750 271 12650.55 132.72 54524.12 88888.00 2016-09-27 04:55:35.875 271 12650.52 132.72 54524.12 88888.00 2016-09-27 04:55:36.000 271 12650.42 132.68 54524.12 88888.00 2016-09-27 04:55:36.125 271 12650.42 132.65 54524.12 88888.00 2016-09-27 04:55:36.250 271 12650.45 132.65 54524.12 88888.00 2016-09-27 04:55:36.375 271 12650.50 132.68 54524.10 88888.00 2016-09-27 04:55:36.500 271 12650.52 132.65 54524.12 88888.00 2016-09-27 04:55:36.625 271 12650.55 132.65 54524.10 88888.00 2016-09-27 04:55:36.750 271 12650.50 132.65 54524.10 88888.00 2016-09-27 04:55:36.875 271 12650.50 132.68 54524.10 88888.00 2016-09-27 04:55:37.000 271 12650.45 132.65 54524.10 88888.00 2016-09-27 04:55:37.125 271 12650.48 132.65 54524.07 88888.00 2016-09-27 04:55:37.250 271 12650.45 132.65 54524.10 88888.00 2016-09-27 04:55:37.375 271 12650.40 132.68 54524.10 88888.00 2016-09-27 04:55:37.500 271 12650.40 132.65 54524.10 88888.00 2016-09-27 04:55:37.625 271 12650.38 132.62 54524.10 88888.00 2016-09-27 04:55:37.750 271 12650.38 132.60 54524.10 88888.00 2016-09-27 04:55:37.875 271 12650.38 132.60 54524.07 88888.00 2016-09-27 04:55:38.000 271 12650.38 132.60 54524.05 88888.00 2016-09-27 04:55:38.125 271 12650.40 132.57 54524.05 88888.00 2016-09-27 04:55:38.250 271 12650.40 132.55 54524.05 88888.00 2016-09-27 04:55:38.375 271 12650.42 132.57 54524.05 88888.00 2016-09-27 04:55:38.500 271 12650.42 132.55 54524.05 88888.00 2016-09-27 04:55:38.625 271 12650.42 132.53 54524.03 88888.00 2016-09-27 04:55:38.750 271 12650.48 132.53 54524.00 88888.00 2016-09-27 04:55:38.875 271 12650.50 132.55 54524.03 88888.00 2016-09-27 04:55:39.000 271 12650.50 132.55 54524.05 88888.00 2016-09-27 04:55:39.125 271 12650.48 132.55 54524.05 88888.00 2016-09-27 04:55:39.250 271 12650.45 132.50 54524.05 88888.00 2016-09-27 04:55:39.375 271 12650.52 132.50 54524.03 88888.00 2016-09-27 04:55:39.500 271 12650.52 132.53 54524.03 88888.00 2016-09-27 04:55:39.625 271 12650.55 132.57 54524.03 88888.00 2016-09-27 04:55:39.750 271 12650.50 132.57 54524.00 88888.00 2016-09-27 04:55:39.875 271 12650.52 132.55 54524.00 88888.00 2016-09-27 04:55:40.000 271 12650.52 132.53 54524.00 88888.00 2016-09-27 04:55:40.125 271 12650.45 132.53 54524.03 88888.00 2016-09-27 04:55:40.250 271 12650.42 132.50 54524.03 88888.00 2016-09-27 04:55:40.375 271 12650.42 132.55 54524.00 88888.00 2016-09-27 04:55:40.500 271 12650.40 132.53 54523.97 88888.00 2016-09-27 04:55:40.625 271 12650.40 132.53 54524.00 88888.00 2016-09-27 04:55:40.750 271 12650.38 132.53 54524.00 88888.00 2016-09-27 04:55:40.875 271 12650.38 132.50 54524.00 88888.00 2016-09-27 04:55:41.000 271 12650.38 132.47 54524.00 88888.00 2016-09-27 04:55:41.125 271 12650.38 132.47 54523.97 88888.00 2016-09-27 04:55:41.250 271 12650.35 132.45 54524.00 88888.00 2016-09-27 04:55:41.375 271 12650.35 132.47 54524.00 88888.00 2016-09-27 04:55:41.500 271 12650.35 132.47 54524.00 88888.00 2016-09-27 04:55:41.625 271 12650.40 132.47 54523.97 88888.00 2016-09-27 04:55:41.750 271 12650.38 132.47 54523.97 88888.00 2016-09-27 04:55:41.875 271 12650.35 132.45 54523.97 88888.00 2016-09-27 04:55:42.000 271 12650.40 132.43 54523.95 88888.00 2016-09-27 04:55:42.125 271 12650.40 132.43 54523.97 88888.00 2016-09-27 04:55:42.250 271 12650.40 132.40 54523.97 88888.00 2016-09-27 04:55:42.375 271 12650.42 132.40 54523.97 88888.00 2016-09-27 04:55:42.500 271 12650.42 132.43 54523.97 88888.00 2016-09-27 04:55:42.625 271 12650.38 132.43 54523.97 88888.00 2016-09-27 04:55:42.750 271 12650.35 132.40 54523.95 88888.00 2016-09-27 04:55:42.875 271 12650.38 132.40 54523.93 88888.00 2016-09-27 04:55:43.000 271 12650.35 132.38 54523.90 88888.00 2016-09-27 04:55:43.125 271 12650.42 132.38 54523.93 88888.00 2016-09-27 04:55:43.250 271 12650.52 132.38 54523.95 88888.00 2016-09-27 04:55:43.375 271 12650.50 132.35 54523.93 88888.00 2016-09-27 04:55:43.500 271 12650.48 132.38 54523.93 88888.00 2016-09-27 04:55:43.625 271 12650.45 132.38 54523.90 88888.00 2016-09-27 04:55:43.750 271 12650.42 132.35 54523.90 88888.00 2016-09-27 04:55:43.875 271 12650.40 132.35 54523.90 88888.00 2016-09-27 04:55:44.000 271 12650.40 132.35 54523.88 88888.00 2016-09-27 04:55:44.125 271 12650.42 132.35 54523.85 88888.00 2016-09-27 04:55:44.250 271 12650.42 132.38 54523.85 88888.00 2016-09-27 04:55:44.375 271 12650.40 132.35 54523.88 88888.00 2016-09-27 04:55:44.500 271 12650.42 132.32 54523.85 88888.00 2016-09-27 04:55:44.625 271 12650.48 132.35 54523.90 88888.00 2016-09-27 04:55:44.750 271 12650.50 132.35 54523.88 88888.00 2016-09-27 04:55:44.875 271 12650.45 132.35 54523.85 88888.00 2016-09-27 04:55:45.000 271 12650.45 132.32 54523.85 88888.00 2016-09-27 04:55:45.125 271 12650.42 132.30 54523.85 88888.00 2016-09-27 04:55:45.250 271 12650.42 132.28 54523.85 88888.00 2016-09-27 04:55:45.375 271 12650.42 132.30 54523.85 88888.00 2016-09-27 04:55:45.500 271 12650.38 132.32 54523.82 88888.00 2016-09-27 04:55:45.625 271 12650.40 132.30 54523.85 88888.00 2016-09-27 04:55:45.750 271 12650.42 132.25 54523.82 88888.00 2016-09-27 04:55:45.875 271 12650.42 132.28 54523.85 88888.00 2016-09-27 04:55:46.000 271 12650.40 132.25 54523.85 88888.00 2016-09-27 04:55:46.125 271 12650.38 132.28 54523.85 88888.00 2016-09-27 04:55:46.250 271 12650.40 132.28 54523.82 88888.00 2016-09-27 04:55:46.375 271 12650.40 132.25 54523.82 88888.00 2016-09-27 04:55:46.500 271 12650.38 132.25 54523.82 88888.00 2016-09-27 04:55:46.625 271 12650.38 132.25 54523.80 88888.00 2016-09-27 04:55:46.750 271 12650.38 132.22 54523.80 88888.00 2016-09-27 04:55:46.875 271 12650.40 132.25 54523.82 88888.00 2016-09-27 04:55:47.000 271 12650.42 132.28 54523.82 88888.00 2016-09-27 04:55:47.125 271 12650.38 132.25 54523.80 88888.00 2016-09-27 04:55:47.250 271 12650.38 132.22 54523.78 88888.00 2016-09-27 04:55:47.375 271 12650.42 132.25 54523.78 88888.00 2016-09-27 04:55:47.500 271 12650.38 132.25 54523.80 88888.00 2016-09-27 04:55:47.625 271 12650.38 132.22 54523.80 88888.00 2016-09-27 04:55:47.750 271 12650.38 132.22 54523.75 88888.00 2016-09-27 04:55:47.875 271 12650.38 132.22 54523.72 88888.00 2016-09-27 04:55:48.000 271 12650.38 132.22 54523.72 88888.00 2016-09-27 04:55:48.125 271 12650.33 132.22 54523.75 88888.00 2016-09-27 04:55:48.250 271 12650.33 132.20 54523.78 88888.00 2016-09-27 04:55:48.375 271 12650.27 132.20 54523.75 88888.00 2016-09-27 04:55:48.500 271 12650.25 132.18 54523.75 88888.00 2016-09-27 04:55:48.625 271 12650.27 132.22 54523.72 88888.00 2016-09-27 04:55:48.750 271 12650.30 132.22 54523.70 88888.00 2016-09-27 04:55:48.875 271 12650.33 132.22 54523.70 88888.00 2016-09-27 04:55:49.000 271 12650.35 132.20 54523.72 88888.00 2016-09-27 04:55:49.125 271 12650.33 132.20 54523.75 88888.00 2016-09-27 04:55:49.250 271 12650.30 132.15 54523.72 88888.00 2016-09-27 04:55:49.375 271 12650.33 132.18 54523.70 88888.00 2016-09-27 04:55:49.500 271 12650.27 132.18 54523.72 88888.00 2016-09-27 04:55:49.625 271 12650.30 132.15 54523.70 88888.00 2016-09-27 04:55:49.750 271 12650.35 132.15 54523.72 88888.00 2016-09-27 04:55:49.875 271 12650.35 132.15 54523.70 88888.00 2016-09-27 04:55:50.000 271 12650.35 132.18 54523.68 88888.00 2016-09-27 04:55:50.125 271 12650.35 132.18 54523.70 88888.00 2016-09-27 04:55:50.250 271 12650.38 132.15 54523.72 88888.00 2016-09-27 04:55:50.375 271 12650.42 132.15 54523.68 88888.00 2016-09-27 04:55:50.500 271 12650.40 132.12 54523.70 88888.00 2016-09-27 04:55:50.625 271 12650.33 132.12 54523.70 88888.00 2016-09-27 04:55:50.750 271 12650.30 132.10 54523.70 88888.00 2016-09-27 04:55:50.875 271 12650.30 132.12 54523.68 88888.00 2016-09-27 04:55:51.000 271 12650.33 132.15 54523.68 88888.00 2016-09-27 04:55:51.125 271 12650.30 132.12 54523.70 88888.00 2016-09-27 04:55:51.250 271 12650.30 132.10 54523.68 88888.00 2016-09-27 04:55:51.375 271 12650.27 132.10 54523.68 88888.00 2016-09-27 04:55:51.500 271 12650.25 132.10 54523.70 88888.00 2016-09-27 04:55:51.625 271 12650.23 132.10 54523.70 88888.00 2016-09-27 04:55:51.750 271 12650.23 132.10 54523.70 88888.00 2016-09-27 04:55:51.875 271 12650.17 132.10 54523.68 88888.00 2016-09-27 04:55:52.000 271 12650.10 132.12 54523.68 88888.00 2016-09-27 04:55:52.125 271 12650.05 132.10 54523.68 88888.00 2016-09-27 04:55:52.250 271 12650.10 132.10 54523.70 88888.00 2016-09-27 04:55:52.375 271 12650.12 132.10 54523.68 88888.00 2016-09-27 04:55:52.500 271 12650.15 132.10 54523.65 88888.00 2016-09-27 04:55:52.625 271 12650.10 132.12 54523.65 88888.00 2016-09-27 04:55:52.750 271 12650.02 132.10 54523.62 88888.00 2016-09-27 04:55:52.875 271 12649.98 132.10 54523.65 88888.00 2016-09-27 04:55:53.000 271 12650.00 132.10 54523.65 88888.00 2016-09-27 04:55:53.125 271 12650.10 132.10 54523.68 88888.00 2016-09-27 04:55:53.250 271 12650.08 132.10 54523.70 88888.00 2016-09-27 04:55:53.375 271 12650.02 132.07 54523.70 88888.00 2016-09-27 04:55:53.500 271 12650.00 132.10 54523.70 88888.00 2016-09-27 04:55:53.625 271 12650.02 132.10 54523.68 88888.00 2016-09-27 04:55:53.750 271 12650.02 132.12 54523.65 88888.00 2016-09-27 04:55:53.875 271 12650.02 132.12 54523.65 88888.00 2016-09-27 04:55:54.000 271 12650.00 132.07 54523.62 88888.00 2016-09-27 04:55:54.125 271 12649.98 132.07 54523.62 88888.00 2016-09-27 04:55:54.250 271 12649.92 132.07 54523.65 88888.00 2016-09-27 04:55:54.375 271 12649.92 132.07 54523.65 88888.00 2016-09-27 04:55:54.500 271 12649.92 132.07 54523.65 88888.00 2016-09-27 04:55:54.625 271 12649.92 132.07 54523.65 88888.00 2016-09-27 04:55:54.750 271 12649.92 132.07 54523.65 88888.00 2016-09-27 04:55:54.875 271 12649.90 132.07 54523.68 88888.00 2016-09-27 04:55:55.000 271 12649.85 132.07 54523.65 88888.00 2016-09-27 04:55:55.125 271 12649.80 132.05 54523.65 88888.00 2016-09-27 04:55:55.250 271 12649.75 132.05 54523.65 88888.00 2016-09-27 04:55:55.375 271 12649.73 132.05 54523.68 88888.00 2016-09-27 04:55:55.500 271 12649.77 132.10 54523.68 88888.00 2016-09-27 04:55:55.625 271 12649.80 132.07 54523.65 88888.00 2016-09-27 04:55:55.750 271 12649.83 132.05 54523.68 88888.00 2016-09-27 04:55:55.875 271 12649.80 132.07 54523.65 88888.00 2016-09-27 04:55:56.000 271 12649.77 132.05 54523.62 88888.00 2016-09-27 04:55:56.125 271 12649.75 132.05 54523.65 88888.00 2016-09-27 04:55:56.250 271 12649.73 132.05 54523.65 88888.00 2016-09-27 04:55:56.375 271 12649.70 132.05 54523.65 88888.00 2016-09-27 04:55:56.500 271 12649.62 132.05 54523.65 88888.00 2016-09-27 04:55:56.625 271 12649.62 132.03 54523.68 88888.00 2016-09-27 04:55:56.750 271 12649.70 132.05 54523.62 88888.00 2016-09-27 04:55:56.875 271 12649.73 132.05 54523.60 88888.00 2016-09-27 04:55:57.000 271 12649.75 132.03 54523.62 88888.00 2016-09-27 04:55:57.125 271 12649.70 132.03 54523.60 88888.00 2016-09-27 04:55:57.250 271 12649.67 132.03 54523.60 88888.00 2016-09-27 04:55:57.375 271 12649.67 132.05 54523.60 88888.00 2016-09-27 04:55:57.500 271 12649.62 132.05 54523.62 88888.00 2016-09-27 04:55:57.625 271 12649.60 132.03 54523.60 88888.00 2016-09-27 04:55:57.750 271 12649.58 132.00 54523.62 88888.00 2016-09-27 04:55:57.875 271 12649.55 132.03 54523.60 88888.00 2016-09-27 04:55:58.000 271 12649.55 132.03 54523.60 88888.00 2016-09-27 04:55:58.125 271 12649.52 132.03 54523.60 88888.00 2016-09-27 04:55:58.250 271 12649.48 132.00 54523.62 88888.00 2016-09-27 04:55:58.375 271 12649.52 132.03 54523.60 88888.00 2016-09-27 04:55:58.500 271 12649.55 132.03 54523.62 88888.00 2016-09-27 04:55:58.625 271 12649.50 132.03 54523.60 88888.00 2016-09-27 04:55:58.750 271 12649.45 132.00 54523.57 88888.00 2016-09-27 04:55:58.875 271 12649.40 131.97 54523.57 88888.00 2016-09-27 04:55:59.000 271 12649.40 132.00 54523.60 88888.00 2016-09-27 04:55:59.125 271 12649.42 132.00 54523.57 88888.00 2016-09-27 04:55:59.250 271 12649.40 132.00 54523.60 88888.00 2016-09-27 04:55:59.375 271 12649.38 132.00 54523.57 88888.00 2016-09-27 04:55:59.500 271 12649.35 132.00 54523.57 88888.00 2016-09-27 04:55:59.625 271 12649.38 131.97 54523.57 88888.00 2016-09-27 04:55:59.750 271 12649.38 131.95 54523.57 88888.00 2016-09-27 04:55:59.875 271 12649.38 131.95 54523.62 88888.00 2016-09-27 04:56:00.000 271 12649.35 131.97 54523.60 88888.00 2016-09-27 04:56:00.125 271 12649.35 131.97 54523.62 88888.00 2016-09-27 04:56:00.250 271 12649.27 131.95 54523.62 88888.00 2016-09-27 04:56:00.375 271 12649.27 131.97 54523.62 88888.00 2016-09-27 04:56:00.500 271 12649.30 131.97 54523.60 88888.00 2016-09-27 04:56:00.625 271 12649.27 131.97 54523.60 88888.00 2016-09-27 04:56:00.750 271 12649.20 131.97 54523.62 88888.00 2016-09-27 04:56:00.875 271 12649.20 132.00 54523.62 88888.00 2016-09-27 04:56:01.000 271 12649.17 131.97 54523.60 88888.00 2016-09-27 04:56:01.125 271 12649.15 132.00 54523.60 88888.00 2016-09-27 04:56:01.250 271 12649.12 131.95 54523.60 88888.00 2016-09-27 04:56:01.375 271 12649.15 131.95 54523.60 88888.00 2016-09-27 04:56:01.500 271 12649.17 131.95 54523.60 88888.00 2016-09-27 04:56:01.625 271 12649.20 131.97 54523.60 88888.00 2016-09-27 04:56:01.750 271 12649.20 131.97 54523.60 88888.00 2016-09-27 04:56:01.875 271 12649.15 131.95 54523.60 88888.00 2016-09-27 04:56:02.000 271 12649.15 131.95 54523.55 88888.00 2016-09-27 04:56:02.125 271 12649.15 131.97 54523.55 88888.00 2016-09-27 04:56:02.250 271 12649.10 131.95 54523.57 88888.00 2016-09-27 04:56:02.375 271 12649.08 131.95 54523.57 88888.00 2016-09-27 04:56:02.500 271 12649.02 131.95 54523.55 88888.00 2016-09-27 04:56:02.625 271 12649.02 131.95 54523.57 88888.00 2016-09-27 04:56:02.750 271 12649.02 131.95 54523.57 88888.00 2016-09-27 04:56:02.875 271 12649.05 131.93 54523.55 88888.00 2016-09-27 04:56:03.000 271 12649.02 131.93 54523.55 88888.00 2016-09-27 04:56:03.125 271 12649.00 131.93 54523.57 88888.00 2016-09-27 04:56:03.250 271 12649.00 131.93 54523.60 88888.00 2016-09-27 04:56:03.375 271 12648.98 131.93 54523.60 88888.00 2016-09-27 04:56:03.500 271 12648.95 131.93 54523.57 88888.00 2016-09-27 04:56:03.625 271 12648.92 131.95 54523.55 88888.00 2016-09-27 04:56:03.750 271 12649.00 131.95 54523.55 88888.00 2016-09-27 04:56:03.875 271 12649.00 131.95 54523.55 88888.00 2016-09-27 04:56:04.000 271 12648.92 131.93 54523.55 88888.00 2016-09-27 04:56:04.125 271 12648.92 131.95 54523.55 88888.00 2016-09-27 04:56:04.250 271 12648.90 131.93 54523.57 88888.00 2016-09-27 04:56:04.375 271 12648.92 131.93 54523.55 88888.00 2016-09-27 04:56:04.500 271 12648.90 131.95 54523.50 88888.00 2016-09-27 04:56:04.625 271 12648.88 131.93 54523.53 88888.00 2016-09-27 04:56:04.750 271 12648.88 131.95 54523.53 88888.00 2016-09-27 04:56:04.875 271 12648.90 131.97 54523.53 88888.00 2016-09-27 04:56:05.000 271 12648.90 131.97 54523.50 88888.00 2016-09-27 04:56:05.125 271 12648.85 131.95 54523.53 88888.00 2016-09-27 04:56:05.250 271 12648.80 131.93 54523.53 88888.00 2016-09-27 04:56:05.375 271 12648.83 131.93 54523.55 88888.00 2016-09-27 04:56:05.500 271 12648.85 131.95 54523.53 88888.00 2016-09-27 04:56:05.625 271 12648.88 131.97 54523.53 88888.00 2016-09-27 04:56:05.750 271 12648.85 131.97 54523.53 88888.00 2016-09-27 04:56:05.875 271 12648.80 131.97 54523.55 88888.00 2016-09-27 04:56:06.000 271 12648.80 131.95 54523.53 88888.00 2016-09-27 04:56:06.125 271 12648.75 131.97 54523.53 88888.00 2016-09-27 04:56:06.250 271 12648.73 131.95 54523.53 88888.00 2016-09-27 04:56:06.375 271 12648.73 131.97 54523.53 88888.00 2016-09-27 04:56:06.500 271 12648.75 131.95 54523.53 88888.00 2016-09-27 04:56:06.625 271 12648.83 131.95 54523.53 88888.00 2016-09-27 04:56:06.750 271 12648.85 131.95 54523.53 88888.00 2016-09-27 04:56:06.875 271 12648.90 131.97 54523.50 88888.00 2016-09-27 04:56:07.000 271 12648.90 131.95 54523.47 88888.00 2016-09-27 04:56:07.125 271 12648.85 131.95 54523.50 88888.00 2016-09-27 04:56:07.250 271 12648.83 131.97 54523.53 88888.00 2016-09-27 04:56:07.375 271 12648.80 132.00 54523.50 88888.00 2016-09-27 04:56:07.500 271 12648.80 132.03 54523.47 88888.00 2016-09-27 04:56:07.625 271 12648.83 132.03 54523.50 88888.00 2016-09-27 04:56:07.750 271 12648.77 132.03 54523.47 88888.00 2016-09-27 04:56:07.875 271 12648.77 132.03 54523.47 88888.00 2016-09-27 04:56:08.000 271 12648.83 132.03 54523.45 88888.00 2016-09-27 04:56:08.125 271 12648.77 132.00 54523.47 88888.00 2016-09-27 04:56:08.250 271 12648.67 132.00 54523.47 88888.00 2016-09-27 04:56:08.375 271 12648.67 132.03 54523.47 88888.00 2016-09-27 04:56:08.500 271 12648.73 132.03 54523.45 88888.00 2016-09-27 04:56:08.625 271 12648.80 132.00 54523.45 88888.00 2016-09-27 04:56:08.750 271 12648.88 132.03 54523.45 88888.00 2016-09-27 04:56:08.875 271 12648.83 132.05 54523.43 88888.00 2016-09-27 04:56:09.000 271 12648.80 132.05 54523.40 88888.00 2016-09-27 04:56:09.125 271 12648.80 132.03 54523.45 88888.00 2016-09-27 04:56:09.250 271 12648.77 132.03 54523.45 88888.00 2016-09-27 04:56:09.375 271 12648.83 132.07 54523.43 88888.00 2016-09-27 04:56:09.500 271 12648.80 132.05 54523.40 88888.00 2016-09-27 04:56:09.625 271 12648.83 132.05 54523.43 88888.00 2016-09-27 04:56:09.750 271 12648.80 132.05 54523.43 88888.00 2016-09-27 04:56:09.875 271 12648.83 132.03 54523.43 88888.00 2016-09-27 04:56:10.000 271 12648.85 132.03 54523.43 88888.00 2016-09-27 04:56:10.125 271 12648.85 132.03 54523.43 88888.00 2016-09-27 04:56:10.250 271 12648.83 132.03 54523.43 88888.00 2016-09-27 04:56:10.375 271 12648.85 132.05 54523.40 88888.00 2016-09-27 04:56:10.500 271 12648.88 132.05 54523.38 88888.00 2016-09-27 04:56:10.625 271 12648.85 132.07 54523.38 88888.00 2016-09-27 04:56:10.750 271 12648.80 132.05 54523.38 88888.00 2016-09-27 04:56:10.875 271 12648.83 132.07 54523.38 88888.00 2016-09-27 04:56:11.000 271 12648.80 132.07 54523.35 88888.00 2016-09-27 04:56:11.125 271 12648.80 132.07 54523.35 88888.00 2016-09-27 04:56:11.250 271 12648.83 132.07 54523.38 88888.00 2016-09-27 04:56:11.375 271 12648.85 132.10 54523.38 88888.00 2016-09-27 04:56:11.500 271 12648.85 132.10 54523.35 88888.00 2016-09-27 04:56:11.625 271 12648.83 132.12 54523.35 88888.00 2016-09-27 04:56:11.750 271 12648.90 132.12 54523.35 88888.00 2016-09-27 04:56:11.875 271 12648.92 132.12 54523.35 88888.00 2016-09-27 04:56:12.000 271 12648.90 132.10 54523.32 88888.00 2016-09-27 04:56:12.125 271 12648.88 132.10 54523.35 88888.00 2016-09-27 04:56:12.250 271 12648.90 132.05 54523.35 88888.00 2016-09-27 04:56:12.375 271 12648.95 132.07 54523.32 88888.00 2016-09-27 04:56:12.500 271 12648.88 132.10 54523.32 88888.00 2016-09-27 04:56:12.625 271 12648.85 132.12 54523.32 88888.00 2016-09-27 04:56:12.750 271 12648.85 132.12 54523.32 88888.00 2016-09-27 04:56:12.875 271 12648.83 132.12 54523.32 88888.00 2016-09-27 04:56:13.000 271 12648.88 132.12 54523.32 88888.00 2016-09-27 04:56:13.125 271 12648.90 132.12 54523.35 88888.00 2016-09-27 04:56:13.250 271 12648.90 132.12 54523.32 88888.00 2016-09-27 04:56:13.375 271 12648.95 132.12 54523.32 88888.00 2016-09-27 04:56:13.500 271 12648.95 132.15 54523.30 88888.00 2016-09-27 04:56:13.625 271 12648.95 132.12 54523.28 88888.00 2016-09-27 04:56:13.750 271 12648.95 132.12 54523.30 88888.00 2016-09-27 04:56:13.875 271 12648.92 132.12 54523.28 88888.00 2016-09-27 04:56:14.000 271 12648.92 132.15 54523.28 88888.00 2016-09-27 04:56:14.125 271 12648.90 132.15 54523.28 88888.00 2016-09-27 04:56:14.250 271 12648.90 132.12 54523.28 88888.00 2016-09-27 04:56:14.375 271 12648.95 132.12 54523.25 88888.00 2016-09-27 04:56:14.500 271 12648.85 132.12 54523.25 88888.00 2016-09-27 04:56:14.625 271 12648.85 132.12 54523.25 88888.00 2016-09-27 04:56:14.750 271 12648.83 132.10 54523.25 88888.00 2016-09-27 04:56:14.875 271 12648.80 132.07 54523.25 88888.00 2016-09-27 04:56:15.000 271 12648.77 132.10 54523.25 88888.00 2016-09-27 04:56:15.125 271 12648.85 132.10 54523.25 88888.00 2016-09-27 04:56:15.250 271 12648.85 132.12 54523.22 88888.00 2016-09-27 04:56:15.375 271 12648.88 132.18 54523.22 88888.00 2016-09-27 04:56:15.500 271 12648.85 132.12 54523.22 88888.00 2016-09-27 04:56:15.625 271 12648.85 132.10 54523.22 88888.00 2016-09-27 04:56:15.750 271 12648.83 132.10 54523.22 88888.00 2016-09-27 04:56:15.875 271 12648.80 132.10 54523.22 88888.00 2016-09-27 04:56:16.000 271 12648.80 132.10 54523.22 88888.00 2016-09-27 04:56:16.125 271 12648.83 132.12 54523.25 88888.00 2016-09-27 04:56:16.250 271 12648.80 132.10 54523.25 88888.00 2016-09-27 04:56:16.375 271 12648.77 132.12 54523.25 88888.00 2016-09-27 04:56:16.500 271 12648.75 132.12 54523.22 88888.00 2016-09-27 04:56:16.625 271 12648.77 132.12 54523.22 88888.00 2016-09-27 04:56:16.750 271 12648.80 132.12 54523.20 88888.00 2016-09-27 04:56:16.875 271 12648.80 132.15 54523.22 88888.00 2016-09-27 04:56:17.000 271 12648.77 132.12 54523.22 88888.00 2016-09-27 04:56:17.125 271 12648.77 132.10 54523.20 88888.00 2016-09-27 04:56:17.250 271 12648.75 132.10 54523.20 88888.00 2016-09-27 04:56:17.375 271 12648.77 132.12 54523.20 88888.00 2016-09-27 04:56:17.500 271 12648.75 132.12 54523.20 88888.00 2016-09-27 04:56:17.625 271 12648.75 132.10 54523.18 88888.00 2016-09-27 04:56:17.750 271 12648.77 132.07 54523.18 88888.00 2016-09-27 04:56:17.875 271 12648.77 132.10 54523.18 88888.00 2016-09-27 04:56:18.000 271 12648.77 132.10 54523.18 88888.00 2016-09-27 04:56:18.125 271 12648.80 132.12 54523.18 88888.00 2016-09-27 04:56:18.250 271 12648.75 132.07 54523.20 88888.00 2016-09-27 04:56:18.375 271 12648.70 132.07 54523.18 88888.00 2016-09-27 04:56:18.500 271 12648.67 132.07 54523.18 88888.00 2016-09-27 04:56:18.625 271 12648.67 132.07 54523.15 88888.00 2016-09-27 04:56:18.750 271 12648.67 132.07 54523.15 88888.00 2016-09-27 04:56:18.875 271 12648.70 132.07 54523.15 88888.00 2016-09-27 04:56:19.000 271 12648.75 132.07 54523.18 88888.00 2016-09-27 04:56:19.125 271 12648.80 132.10 54523.15 88888.00 2016-09-27 04:56:19.250 271 12648.77 132.07 54523.15 88888.00 2016-09-27 04:56:19.375 271 12648.77 132.07 54523.12 88888.00 2016-09-27 04:56:19.500 271 12648.75 132.07 54523.10 88888.00 2016-09-27 04:56:19.625 271 12648.77 132.07 54523.12 88888.00 2016-09-27 04:56:19.750 271 12648.75 132.05 54523.10 88888.00 2016-09-27 04:56:19.875 271 12648.67 132.03 54523.07 88888.00 2016-09-27 04:56:20.000 271 12648.65 132.05 54523.07 88888.00 2016-09-27 04:56:20.125 271 12648.60 132.03 54523.07 88888.00 2016-09-27 04:56:20.250 271 12648.58 132.05 54523.10 88888.00 2016-09-27 04:56:20.375 271 12648.67 132.03 54523.07 88888.00 2016-09-27 04:56:20.500 271 12648.67 132.03 54523.07 88888.00 2016-09-27 04:56:20.625 271 12648.73 132.03 54523.05 88888.00 2016-09-27 04:56:20.750 271 12648.73 132.00 54523.05 88888.00 2016-09-27 04:56:20.875 271 12648.70 132.03 54523.07 88888.00 2016-09-27 04:56:21.000 271 12648.60 132.00 54523.05 88888.00 2016-09-27 04:56:21.125 271 12648.58 131.97 54523.10 88888.00 2016-09-27 04:56:21.250 271 12648.55 131.97 54523.10 88888.00 2016-09-27 04:56:21.375 271 12648.55 131.97 54523.07 88888.00 2016-09-27 04:56:21.500 271 12648.52 132.00 54523.07 88888.00 2016-09-27 04:56:21.625 271 12648.52 131.97 54523.05 88888.00 2016-09-27 04:56:21.750 271 12648.50 131.97 54523.03 88888.00 2016-09-27 04:56:21.875 271 12648.50 131.97 54523.03 88888.00 2016-09-27 04:56:22.000 271 12648.55 131.97 54523.03 88888.00 2016-09-27 04:56:22.125 271 12648.62 131.97 54523.00 88888.00 2016-09-27 04:56:22.250 271 12648.58 131.93 54523.05 88888.00 2016-09-27 04:56:22.375 271 12648.58 131.95 54523.03 88888.00 2016-09-27 04:56:22.500 271 12648.50 131.97 54523.03 88888.00 2016-09-27 04:56:22.625 271 12648.50 131.97 54523.03 88888.00 2016-09-27 04:56:22.750 271 12648.58 131.95 54523.00 88888.00 2016-09-27 04:56:22.875 271 12648.60 131.93 54522.97 88888.00 2016-09-27 04:56:23.000 271 12648.62 131.93 54523.00 88888.00 2016-09-27 04:56:23.125 271 12648.60 131.95 54523.00 88888.00 2016-09-27 04:56:23.250 271 12648.58 131.90 54523.00 88888.00 2016-09-27 04:56:23.375 271 12648.65 131.88 54523.00 88888.00 2016-09-27 04:56:23.500 271 12648.65 131.88 54523.03 88888.00 2016-09-27 04:56:23.625 271 12648.62 131.88 54523.00 88888.00 2016-09-27 04:56:23.750 271 12648.65 131.85 54522.97 88888.00 2016-09-27 04:56:23.875 271 12648.65 131.85 54523.00 88888.00 2016-09-27 04:56:24.000 271 12648.65 131.85 54522.97 88888.00 2016-09-27 04:56:24.125 271 12648.62 131.85 54522.97 88888.00 2016-09-27 04:56:24.250 271 12648.60 131.85 54522.95 88888.00 2016-09-27 04:56:24.375 271 12648.62 131.88 54522.95 88888.00 2016-09-27 04:56:24.500 271 12648.60 131.88 54522.95 88888.00 2016-09-27 04:56:24.625 271 12648.65 131.85 54522.93 88888.00 2016-09-27 04:56:24.750 271 12648.65 131.85 54522.90 88888.00 2016-09-27 04:56:24.875 271 12648.60 131.82 54522.90 88888.00 2016-09-27 04:56:25.000 271 12648.60 131.82 54522.88 88888.00 2016-09-27 04:56:25.125 271 12648.58 131.82 54522.90 88888.00 2016-09-27 04:56:25.250 271 12648.52 131.85 54522.90 88888.00 2016-09-27 04:56:25.375 271 12648.55 131.82 54522.90 88888.00 2016-09-27 04:56:25.500 271 12648.55 131.80 54522.88 88888.00 2016-09-27 04:56:25.625 271 12648.58 131.80 54522.90 88888.00 2016-09-27 04:56:25.750 271 12648.52 131.85 54522.88 88888.00 2016-09-27 04:56:25.875 271 12648.52 131.82 54522.85 88888.00 2016-09-27 04:56:26.000 271 12648.58 131.78 54522.85 88888.00 2016-09-27 04:56:26.125 271 12648.60 131.78 54522.85 88888.00 2016-09-27 04:56:26.250 271 12648.60 131.82 54522.82 88888.00 2016-09-27 04:56:26.375 271 12648.62 131.82 54522.82 88888.00 2016-09-27 04:56:26.500 271 12648.65 131.82 54522.82 88888.00 2016-09-27 04:56:26.625 271 12648.65 131.80 54522.85 88888.00 2016-09-27 04:56:26.750 271 12648.60 131.80 54522.82 88888.00 2016-09-27 04:56:26.875 271 12648.58 131.80 54522.80 88888.00 2016-09-27 04:56:27.000 271 12648.60 131.80 54522.80 88888.00 2016-09-27 04:56:27.125 271 12648.62 131.78 54522.82 88888.00 2016-09-27 04:56:27.250 271 12648.58 131.80 54522.80 88888.00 2016-09-27 04:56:27.375 271 12648.65 131.80 54522.80 88888.00 2016-09-27 04:56:27.500 271 12648.65 131.78 54522.78 88888.00 2016-09-27 04:56:27.625 271 12648.67 131.78 54522.78 88888.00 2016-09-27 04:56:27.750 271 12648.67 131.80 54522.78 88888.00 2016-09-27 04:56:27.875 271 12648.65 131.75 54522.72 88888.00 2016-09-27 04:56:28.000 271 12648.62 131.72 54522.72 88888.00 2016-09-27 04:56:28.125 271 12648.65 131.70 54522.72 88888.00 2016-09-27 04:56:28.250 271 12648.65 131.72 54522.75 88888.00 2016-09-27 04:56:28.375 271 12648.75 131.75 54522.75 88888.00 2016-09-27 04:56:28.500 271 12648.80 131.78 54522.72 88888.00 2016-09-27 04:56:28.625 271 12648.75 131.78 54522.70 88888.00 2016-09-27 04:56:28.750 271 12648.70 131.75 54522.70 88888.00 2016-09-27 04:56:28.875 271 12648.70 131.75 54522.72 88888.00 2016-09-27 04:56:29.000 271 12648.70 131.75 54522.70 88888.00 2016-09-27 04:56:29.125 271 12648.67 131.75 54522.70 88888.00 2016-09-27 04:56:29.250 271 12648.73 131.72 54522.70 88888.00 2016-09-27 04:56:29.375 271 12648.80 131.72 54522.68 88888.00 2016-09-27 04:56:29.500 271 12648.83 131.75 54522.65 88888.00 2016-09-27 04:56:29.625 271 12648.77 131.75 54522.65 88888.00 2016-09-27 04:56:29.750 271 12648.77 131.75 54522.65 88888.00 2016-09-27 04:56:29.875 271 12648.75 131.75 54522.65 88888.00 2016-09-27 04:56:30.000 271 12648.77 131.75 54522.65 88888.00 2016-09-27 04:56:30.125 271 12648.77 131.72 54522.65 88888.00 2016-09-27 04:56:30.250 271 12648.77 131.75 54522.68 88888.00 2016-09-27 04:56:30.375 271 12648.80 131.75 54522.65 88888.00 2016-09-27 04:56:30.500 271 12648.80 131.75 54522.65 88888.00 2016-09-27 04:56:30.625 271 12648.80 131.75 54522.65 88888.00 2016-09-27 04:56:30.750 271 12648.80 131.75 54522.65 88888.00 2016-09-27 04:56:30.875 271 12648.80 131.75 54522.62 88888.00 2016-09-27 04:56:31.000 271 12648.80 131.75 54522.62 88888.00 2016-09-27 04:56:31.125 271 12648.80 131.75 54522.60 88888.00 2016-09-27 04:56:31.250 271 12648.75 131.75 54522.60 88888.00 2016-09-27 04:56:31.375 271 12648.77 131.75 54522.57 88888.00 2016-09-27 04:56:31.500 271 12648.80 131.75 54522.55 88888.00 2016-09-27 04:56:31.625 271 12648.85 131.72 54522.57 88888.00 2016-09-27 04:56:31.750 271 12648.83 131.72 54522.57 88888.00 2016-09-27 04:56:31.875 271 12648.85 131.75 54522.55 88888.00 2016-09-27 04:56:32.000 271 12648.83 131.75 54522.55 88888.00 2016-09-27 04:56:32.125 271 12648.83 131.75 54522.55 88888.00 2016-09-27 04:56:32.250 271 12648.88 131.75 54522.55 88888.00 2016-09-27 04:56:32.375 271 12648.95 131.78 54522.50 88888.00 2016-09-27 04:56:32.500 271 12648.92 131.78 54522.50 88888.00 2016-09-27 04:56:32.625 271 12648.90 131.78 54522.50 88888.00 2016-09-27 04:56:32.750 271 12648.98 131.82 54522.47 88888.00 2016-09-27 04:56:32.875 271 12649.00 131.82 54522.47 88888.00 2016-09-27 04:56:33.000 271 12649.00 131.80 54522.47 88888.00 2016-09-27 04:56:33.125 271 12649.00 131.80 54522.45 88888.00 2016-09-27 04:56:33.250 271 12648.98 131.80 54522.45 88888.00 2016-09-27 04:56:33.375 271 12648.98 131.82 54522.45 88888.00 2016-09-27 04:56:33.500 271 12648.95 131.80 54522.45 88888.00 2016-09-27 04:56:33.625 271 12648.98 131.78 54522.43 88888.00 2016-09-27 04:56:33.750 271 12649.02 131.82 54522.43 88888.00 2016-09-27 04:56:33.875 271 12648.98 131.82 54522.43 88888.00 2016-09-27 04:56:34.000 271 12648.90 131.80 54522.43 88888.00 2016-09-27 04:56:34.125 271 12648.92 131.82 54522.43 88888.00 2016-09-27 04:56:34.250 271 12648.95 131.85 54522.43 88888.00 2016-09-27 04:56:34.375 271 12648.95 131.85 54522.40 88888.00 2016-09-27 04:56:34.500 271 12648.95 131.82 54522.40 88888.00 2016-09-27 04:56:34.625 271 12648.95 131.85 54522.40 88888.00 2016-09-27 04:56:34.750 271 12648.98 131.88 54522.40 88888.00 2016-09-27 04:56:34.875 271 12648.98 131.88 54522.40 88888.00 2016-09-27 04:56:35.000 271 12648.98 131.88 54522.38 88888.00 2016-09-27 04:56:35.125 271 12649.02 131.90 54522.40 88888.00 2016-09-27 04:56:35.250 271 12648.98 131.88 54522.38 88888.00 2016-09-27 04:56:35.375 271 12648.95 131.88 54522.35 88888.00 2016-09-27 04:56:35.500 271 12648.95 131.90 54522.35 88888.00 2016-09-27 04:56:35.625 271 12648.95 131.90 54522.38 88888.00 2016-09-27 04:56:35.750 271 12649.05 131.88 54522.35 88888.00 2016-09-27 04:56:35.875 271 12649.12 131.88 54522.35 88888.00 2016-09-27 04:56:36.000 271 12649.12 131.88 54522.32 88888.00 2016-09-27 04:56:36.125 271 12649.12 131.90 54522.32 88888.00 2016-09-27 04:56:36.250 271 12649.08 131.88 54522.32 88888.00 2016-09-27 04:56:36.375 271 12649.10 131.88 54522.35 88888.00 2016-09-27 04:56:36.500 271 12649.10 131.88 54522.35 88888.00 2016-09-27 04:56:36.625 271 12649.10 131.88 54522.32 88888.00 2016-09-27 04:56:36.750 271 12649.05 131.88 54522.28 88888.00 2016-09-27 04:56:36.875 271 12649.08 131.88 54522.30 88888.00 2016-09-27 04:56:37.000 271 12649.12 131.88 54522.30 88888.00 2016-09-27 04:56:37.125 271 12649.08 131.90 54522.35 88888.00 2016-09-27 04:56:37.250 271 12649.00 131.90 54522.32 88888.00 2016-09-27 04:56:37.375 271 12649.05 131.88 54522.32 88888.00 2016-09-27 04:56:37.500 271 12649.08 131.88 54522.30 88888.00 2016-09-27 04:56:37.625 271 12649.10 131.88 54522.30 88888.00 2016-09-27 04:56:37.750 271 12649.12 131.90 54522.28 88888.00 2016-09-27 04:56:37.875 271 12649.12 131.90 54522.25 88888.00 2016-09-27 04:56:38.000 271 12649.12 131.88 54522.25 88888.00 2016-09-27 04:56:38.125 271 12649.15 131.88 54522.28 88888.00 2016-09-27 04:56:38.250 271 12649.12 131.88 54522.28 88888.00 2016-09-27 04:56:38.375 271 12649.10 131.90 54522.25 88888.00 2016-09-27 04:56:38.500 271 12649.10 131.93 54522.25 88888.00 2016-09-27 04:56:38.625 271 12649.15 131.90 54522.20 88888.00 2016-09-27 04:56:38.750 271 12649.17 131.93 54522.22 88888.00 2016-09-27 04:56:38.875 271 12649.10 131.93 54522.22 88888.00 2016-09-27 04:56:39.000 271 12649.05 131.93 54522.22 88888.00 2016-09-27 04:56:39.125 271 12649.05 131.95 54522.22 88888.00 2016-09-27 04:56:39.250 271 12649.10 131.93 54522.22 88888.00 2016-09-27 04:56:39.375 271 12649.12 131.95 54522.25 88888.00 2016-09-27 04:56:39.500 271 12649.12 131.97 54522.25 88888.00 2016-09-27 04:56:39.625 271 12649.12 131.95 54522.22 88888.00 2016-09-27 04:56:39.750 271 12649.12 131.93 54522.18 88888.00 2016-09-27 04:56:39.875 271 12649.12 131.95 54522.12 88888.00 2016-09-27 04:56:40.000 271 12649.12 131.97 54522.18 88888.00 2016-09-27 04:56:40.125 271 12649.12 131.95 54522.22 88888.00 2016-09-27 04:56:40.250 271 12649.05 131.93 54522.20 88888.00 2016-09-27 04:56:40.375 271 12649.10 131.93 54522.20 88888.00 2016-09-27 04:56:40.500 271 12649.17 131.93 54522.20 88888.00 2016-09-27 04:56:40.625 271 12649.17 131.93 54522.20 88888.00 2016-09-27 04:56:40.750 271 12649.15 131.93 54522.18 88888.00 2016-09-27 04:56:40.875 271 12649.17 131.93 54522.18 88888.00 2016-09-27 04:56:41.000 271 12649.15 131.93 54522.18 88888.00 2016-09-27 04:56:41.125 271 12649.10 131.93 54522.18 88888.00 2016-09-27 04:56:41.250 271 12649.05 131.90 54522.18 88888.00 2016-09-27 04:56:41.375 271 12649.12 131.93 54522.15 88888.00 2016-09-27 04:56:41.500 271 12649.12 131.93 54522.18 88888.00 2016-09-27 04:56:41.625 271 12649.10 131.90 54522.18 88888.00 2016-09-27 04:56:41.750 271 12649.05 131.90 54522.18 88888.00 2016-09-27 04:56:41.875 271 12649.08 131.90 54522.18 88888.00 2016-09-27 04:56:42.000 271 12649.15 131.90 54522.12 88888.00 2016-09-27 04:56:42.125 271 12649.23 131.85 54522.12 88888.00 2016-09-27 04:56:42.250 271 12649.17 131.85 54522.15 88888.00 2016-09-27 04:56:42.375 271 12649.15 131.88 54522.15 88888.00 2016-09-27 04:56:42.500 271 12649.12 131.88 54522.15 88888.00 2016-09-27 04:56:42.625 271 12649.10 131.88 54522.12 88888.00 2016-09-27 04:56:42.750 271 12649.05 131.88 54522.15 88888.00 2016-09-27 04:56:42.875 271 12649.08 131.88 54522.12 88888.00 2016-09-27 04:56:43.000 271 12649.15 131.85 54522.10 88888.00 2016-09-27 04:56:43.125 271 12649.15 131.82 54522.15 88888.00 2016-09-27 04:56:43.250 271 12649.08 131.82 54522.15 88888.00 2016-09-27 04:56:43.375 271 12649.08 131.85 54522.12 88888.00 2016-09-27 04:56:43.500 271 12649.05 131.82 54522.12 88888.00 2016-09-27 04:56:43.625 271 12649.02 131.82 54522.10 88888.00 2016-09-27 04:56:43.750 271 12649.05 131.80 54522.10 88888.00 2016-09-27 04:56:43.875 271 12649.05 131.82 54522.10 88888.00 2016-09-27 04:56:44.000 271 12649.00 131.80 54522.07 88888.00 2016-09-27 04:56:44.125 271 12648.92 131.80 54522.10 88888.00 2016-09-27 04:56:44.250 271 12648.92 131.78 54522.10 88888.00 2016-09-27 04:56:44.375 271 12649.02 131.80 54522.10 88888.00 2016-09-27 04:56:44.500 271 12649.02 131.78 54522.10 88888.00 2016-09-27 04:56:44.625 271 12649.08 131.80 54522.10 88888.00 2016-09-27 04:56:44.750 271 12649.05 131.78 54522.12 88888.00 2016-09-27 04:56:44.875 271 12649.02 131.75 54522.10 88888.00 2016-09-27 04:56:45.000 271 12649.02 131.72 54522.10 88888.00 2016-09-27 04:56:45.125 271 12648.95 131.72 54522.10 88888.00 2016-09-27 04:56:45.250 271 12648.90 131.75 54522.10 88888.00 2016-09-27 04:56:45.375 271 12648.95 131.80 54522.12 88888.00 2016-09-27 04:56:45.500 271 12648.92 131.75 54522.10 88888.00 2016-09-27 04:56:45.625 271 12648.90 131.75 54522.10 88888.00 2016-09-27 04:56:45.750 271 12648.88 131.75 54522.10 88888.00 2016-09-27 04:56:45.875 271 12648.90 131.72 54522.10 88888.00 2016-09-27 04:56:46.000 271 12648.88 131.70 54522.07 88888.00 2016-09-27 04:56:46.125 271 12648.85 131.70 54522.07 88888.00 2016-09-27 04:56:46.250 271 12648.77 131.68 54522.07 88888.00 2016-09-27 04:56:46.375 271 12648.83 131.70 54522.07 88888.00 2016-09-27 04:56:46.500 271 12648.90 131.70 54522.07 88888.00 2016-09-27 04:56:46.625 271 12648.90 131.68 54522.07 88888.00 2016-09-27 04:56:46.750 271 12648.88 131.70 54522.05 88888.00 2016-09-27 04:56:46.875 271 12648.88 131.68 54522.05 88888.00 2016-09-27 04:56:47.000 271 12648.83 131.65 54522.03 88888.00 2016-09-27 04:56:47.125 271 12648.80 131.65 54522.03 88888.00 2016-09-27 04:56:47.250 271 12648.75 131.62 54522.03 88888.00 2016-09-27 04:56:47.375 271 12648.77 131.68 54522.05 88888.00 2016-09-27 04:56:47.500 271 12648.83 131.65 54522.05 88888.00 2016-09-27 04:56:47.625 271 12648.90 131.62 54522.05 88888.00 2016-09-27 04:56:47.750 271 12648.88 131.60 54522.05 88888.00 2016-09-27 04:56:47.875 271 12648.83 131.60 54522.05 88888.00 2016-09-27 04:56:48.000 271 12648.83 131.60 54522.03 88888.00 2016-09-27 04:56:48.125 271 12648.88 131.60 54522.05 88888.00 2016-09-27 04:56:48.250 271 12648.90 131.55 54522.03 88888.00 2016-09-27 04:56:48.375 271 12648.92 131.57 54522.03 88888.00 2016-09-27 04:56:48.500 271 12648.90 131.57 54522.03 88888.00 2016-09-27 04:56:48.625 271 12648.88 131.55 54522.03 88888.00 2016-09-27 04:56:48.750 271 12648.92 131.55 54522.00 88888.00 2016-09-27 04:56:48.875 271 12648.92 131.53 54522.00 88888.00 2016-09-27 04:56:49.000 271 12648.83 131.53 54522.03 88888.00 2016-09-27 04:56:49.125 271 12648.77 131.53 54522.03 88888.00 2016-09-27 04:56:49.250 271 12648.80 131.47 54521.97 88888.00 2016-09-27 04:56:49.375 271 12648.85 131.50 54521.97 88888.00 2016-09-27 04:56:49.500 271 12648.83 131.50 54521.97 88888.00 2016-09-27 04:56:49.625 271 12648.83 131.50 54521.97 88888.00 2016-09-27 04:56:49.750 271 12648.80 131.50 54522.00 88888.00 2016-09-27 04:56:49.875 271 12648.77 131.47 54522.07 88888.00 2016-09-27 04:56:50.000 271 12648.73 131.47 54522.10 88888.00 2016-09-27 04:56:50.125 271 12648.70 131.50 54522.07 88888.00 2016-09-27 04:56:50.250 271 12648.67 131.47 54522.00 88888.00 2016-09-27 04:56:50.375 271 12648.73 131.45 54521.97 88888.00 2016-09-27 04:56:50.500 271 12648.75 131.45 54521.97 88888.00 2016-09-27 04:56:50.625 271 12648.75 131.45 54521.95 88888.00 2016-09-27 04:56:50.750 271 12648.75 131.45 54521.97 88888.00 2016-09-27 04:56:50.875 271 12648.75 131.45 54522.00 88888.00 2016-09-27 04:56:51.000 271 12648.73 131.43 54521.97 88888.00 2016-09-27 04:56:51.125 271 12648.70 131.43 54522.00 88888.00 2016-09-27 04:56:51.250 271 12648.67 131.43 54521.97 88888.00 2016-09-27 04:56:51.375 271 12648.70 131.43 54521.97 88888.00 2016-09-27 04:56:51.500 271 12648.62 131.40 54521.97 88888.00 2016-09-27 04:56:51.625 271 12648.67 131.40 54521.97 88888.00 2016-09-27 04:56:51.750 271 12648.73 131.38 54521.97 88888.00 2016-09-27 04:56:51.875 271 12648.75 131.38 54521.97 88888.00 2016-09-27 04:56:52.000 271 12648.73 131.38 54521.95 88888.00 2016-09-27 04:56:52.125 271 12648.67 131.35 54521.95 88888.00 2016-09-27 04:56:52.250 271 12648.62 131.30 54521.97 88888.00 2016-09-27 04:56:52.375 271 12648.65 131.32 54521.95 88888.00 2016-09-27 04:56:52.500 271 12648.67 131.32 54521.97 88888.00 2016-09-27 04:56:52.625 271 12648.65 131.35 54522.00 88888.00 2016-09-27 04:56:52.750 271 12648.62 131.35 54521.97 88888.00 2016-09-27 04:56:52.875 271 12648.62 131.38 54521.97 88888.00 2016-09-27 04:56:53.000 271 12648.67 131.35 54521.97 88888.00 2016-09-27 04:56:53.125 271 12648.70 131.32 54521.97 88888.00 2016-09-27 04:56:53.250 271 12648.65 131.32 54521.95 88888.00 2016-09-27 04:56:53.375 271 12648.58 131.32 54521.95 88888.00 2016-09-27 04:56:53.500 271 12648.52 131.32 54521.93 88888.00 2016-09-27 04:56:53.625 271 12648.58 131.32 54521.95 88888.00 2016-09-27 04:56:53.750 271 12648.65 131.32 54521.93 88888.00 2016-09-27 04:56:53.875 271 12648.70 131.30 54521.95 88888.00 2016-09-27 04:56:54.000 271 12648.70 131.30 54521.93 88888.00 2016-09-27 04:56:54.125 271 12648.67 131.32 54521.95 88888.00 2016-09-27 04:56:54.250 271 12648.65 131.32 54521.93 88888.00 2016-09-27 04:56:54.375 271 12648.62 131.32 54521.93 88888.00 2016-09-27 04:56:54.500 271 12648.62 131.28 54521.93 88888.00 2016-09-27 04:56:54.625 271 12648.60 131.28 54521.93 88888.00 2016-09-27 04:56:54.750 271 12648.52 131.28 54521.95 88888.00 2016-09-27 04:56:54.875 271 12648.52 131.28 54521.95 88888.00 2016-09-27 04:56:55.000 271 12648.52 131.28 54521.93 88888.00 2016-09-27 04:56:55.125 271 12648.52 131.25 54521.95 88888.00 2016-09-27 04:56:55.250 271 12648.45 131.25 54521.93 88888.00 2016-09-27 04:56:55.375 271 12648.48 131.28 54521.90 88888.00 2016-09-27 04:56:55.500 271 12648.48 131.28 54521.90 88888.00 2016-09-27 04:56:55.625 271 12648.48 131.30 54521.90 88888.00 2016-09-27 04:56:55.750 271 12648.48 131.30 54521.90 88888.00 2016-09-27 04:56:55.875 271 12648.45 131.28 54521.93 88888.00 2016-09-27 04:56:56.000 271 12648.48 131.25 54521.93 88888.00 2016-09-27 04:56:56.125 271 12648.45 131.25 54521.93 88888.00 2016-09-27 04:56:56.250 271 12648.40 131.25 54521.88 88888.00 2016-09-27 04:56:56.375 271 12648.42 131.25 54521.88 88888.00 2016-09-27 04:56:56.500 271 12648.45 131.25 54521.90 88888.00 2016-09-27 04:56:56.625 271 12648.48 131.20 54521.90 88888.00 2016-09-27 04:56:56.750 271 12648.50 131.22 54521.90 88888.00 2016-09-27 04:56:56.875 271 12648.48 131.25 54521.90 88888.00 2016-09-27 04:56:57.000 271 12648.48 131.25 54521.88 88888.00 2016-09-27 04:56:57.125 271 12648.50 131.22 54521.88 88888.00 2016-09-27 04:56:57.250 271 12648.42 131.22 54521.93 88888.00 2016-09-27 04:56:57.375 271 12648.45 131.22 54521.90 88888.00 2016-09-27 04:56:57.500 271 12648.45 131.22 54521.88 88888.00 2016-09-27 04:56:57.625 271 12648.45 131.22 54521.88 88888.00 2016-09-27 04:56:57.750 271 12648.40 131.22 54521.88 88888.00 2016-09-27 04:56:57.875 271 12648.40 131.22 54521.85 88888.00 2016-09-27 04:56:58.000 271 12648.40 131.22 54521.85 88888.00 2016-09-27 04:56:58.125 271 12648.40 131.25 54521.85 88888.00 2016-09-27 04:56:58.250 271 12648.40 131.22 54521.85 88888.00 2016-09-27 04:56:58.375 271 12648.40 131.22 54521.85 88888.00 2016-09-27 04:56:58.500 271 12648.42 131.22 54521.85 88888.00 2016-09-27 04:56:58.625 271 12648.40 131.20 54521.85 88888.00 2016-09-27 04:56:58.750 271 12648.35 131.22 54521.82 88888.00 2016-09-27 04:56:58.875 271 12648.35 131.22 54521.85 88888.00 2016-09-27 04:56:59.000 271 12648.35 131.20 54521.85 88888.00 2016-09-27 04:56:59.125 271 12648.33 131.20 54521.85 88888.00 2016-09-27 04:56:59.250 271 12648.23 131.18 54521.85 88888.00 2016-09-27 04:56:59.375 271 12648.17 131.20 54521.82 88888.00 2016-09-27 04:56:59.500 271 12648.23 131.18 54521.82 88888.00 2016-09-27 04:56:59.625 271 12648.27 131.18 54521.82 88888.00 2016-09-27 04:56:59.750 271 12648.30 131.20 54521.82 88888.00 2016-09-27 04:56:59.875 271 12648.30 131.18 54521.90 88888.00 2016-09-27 04:57:00.000 271 12648.25 131.18 54521.88 88888.00 2016-09-27 04:57:00.125 271 12648.20 131.20 54521.82 88888.00 2016-09-27 04:57:00.250 271 12648.23 131.15 54521.80 88888.00 2016-09-27 04:57:00.375 271 12648.23 131.18 54521.78 88888.00 2016-09-27 04:57:00.500 271 12648.25 131.18 54521.80 88888.00 2016-09-27 04:57:00.625 271 12648.23 131.18 54521.82 88888.00 2016-09-27 04:57:00.750 271 12648.20 131.20 54521.80 88888.00 2016-09-27 04:57:00.875 271 12648.15 131.20 54521.80 88888.00 2016-09-27 04:57:01.000 271 12648.15 131.18 54521.80 88888.00 2016-09-27 04:57:01.125 271 12648.20 131.18 54521.82 88888.00 2016-09-27 04:57:01.250 271 12648.17 131.20 54521.82 88888.00 2016-09-27 04:57:01.375 271 12648.15 131.18 54521.80 88888.00 2016-09-27 04:57:01.500 271 12648.15 131.20 54521.80 88888.00 2016-09-27 04:57:01.625 271 12648.20 131.20 54521.80 88888.00 2016-09-27 04:57:01.750 271 12648.25 131.18 54521.78 88888.00 2016-09-27 04:57:01.875 271 12648.20 131.18 54521.78 88888.00 2016-09-27 04:57:02.000 271 12648.20 131.15 54521.78 88888.00 2016-09-27 04:57:02.125 271 12648.20 131.15 54521.80 88888.00 2016-09-27 04:57:02.250 271 12648.20 131.15 54521.82 88888.00 2016-09-27 04:57:02.375 271 12648.20 131.15 54521.82 88888.00 2016-09-27 04:57:02.500 271 12648.17 131.15 54521.80 88888.00 2016-09-27 04:57:02.625 271 12648.10 131.15 54521.78 88888.00 2016-09-27 04:57:02.750 271 12648.02 131.15 54521.80 88888.00 2016-09-27 04:57:02.875 271 12648.05 131.15 54521.78 88888.00 2016-09-27 04:57:03.000 271 12648.08 131.15 54521.75 88888.00 2016-09-27 04:57:03.125 271 12648.05 131.12 54521.80 88888.00 2016-09-27 04:57:03.250 271 12648.05 131.12 54521.80 88888.00 2016-09-27 04:57:03.375 271 12648.05 131.12 54521.80 88888.00 2016-09-27 04:57:03.500 271 12648.02 131.12 54521.80 88888.00 2016-09-27 04:57:03.625 271 12648.02 131.15 54521.78 88888.00 2016-09-27 04:57:03.750 271 12648.00 131.15 54521.78 88888.00 2016-09-27 04:57:03.875 271 12648.02 131.12 54521.78 88888.00 2016-09-27 04:57:04.000 271 12648.00 131.12 54521.78 88888.00 2016-09-27 04:57:04.125 271 12648.00 131.12 54521.78 88888.00 2016-09-27 04:57:04.250 271 12647.98 131.12 54521.78 88888.00 2016-09-27 04:57:04.375 271 12648.00 131.12 54521.78 88888.00 2016-09-27 04:57:04.500 271 12647.98 131.12 54521.75 88888.00 2016-09-27 04:57:04.625 271 12647.95 131.12 54521.75 88888.00 2016-09-27 04:57:04.750 271 12647.95 131.12 54521.75 88888.00 2016-09-27 04:57:04.875 271 12647.95 131.12 54521.78 88888.00 2016-09-27 04:57:05.000 271 12647.90 131.12 54521.75 88888.00 2016-09-27 04:57:05.125 271 12647.85 131.12 54521.75 88888.00 2016-09-27 04:57:05.250 271 12647.83 131.10 54521.78 88888.00 2016-09-27 04:57:05.375 271 12647.80 131.10 54521.75 88888.00 2016-09-27 04:57:05.500 271 12647.77 131.07 54521.78 88888.00 2016-09-27 04:57:05.625 271 12647.73 131.07 54521.80 88888.00 2016-09-27 04:57:05.750 271 12647.70 131.05 54521.80 88888.00 2016-09-27 04:57:05.875 271 12647.67 131.07 54521.80 88888.00 2016-09-27 04:57:06.000 271 12647.67 131.07 54521.80 88888.00 2016-09-27 04:57:06.125 271 12647.65 131.05 54521.78 88888.00 2016-09-27 04:57:06.250 271 12647.60 131.00 54521.75 88888.00 2016-09-27 04:57:06.375 271 12647.67 131.00 54521.78 88888.00 2016-09-27 04:57:06.500 271 12647.65 131.00 54521.78 88888.00 2016-09-27 04:57:06.625 271 12647.65 131.00 54521.78 88888.00 2016-09-27 04:57:06.750 271 12647.70 131.03 54521.78 88888.00 2016-09-27 04:57:06.875 271 12647.67 131.03 54521.78 88888.00 2016-09-27 04:57:07.000 271 12647.60 131.03 54521.75 88888.00 2016-09-27 04:57:07.125 271 12647.62 131.03 54521.78 88888.00 2016-09-27 04:57:07.250 271 12647.65 131.00 54521.78 88888.00 2016-09-27 04:57:07.375 271 12647.62 131.00 54521.78 88888.00 2016-09-27 04:57:07.500 271 12647.60 131.00 54521.78 88888.00 2016-09-27 04:57:07.625 271 12647.58 131.00 54521.78 88888.00 2016-09-27 04:57:07.750 271 12647.52 131.00 54521.75 88888.00 2016-09-27 04:57:07.875 271 12647.45 130.97 54521.75 88888.00 2016-09-27 04:57:08.000 271 12647.42 131.00 54521.75 88888.00 2016-09-27 04:57:08.125 271 12647.40 131.00 54521.78 88888.00 2016-09-27 04:57:08.250 271 12647.35 130.97 54521.78 88888.00 2016-09-27 04:57:08.375 271 12647.38 130.97 54521.78 88888.00 2016-09-27 04:57:08.500 271 12647.38 130.97 54521.78 88888.00 2016-09-27 04:57:08.625 271 12647.35 130.97 54521.78 88888.00 2016-09-27 04:57:08.750 271 12647.33 130.97 54521.78 88888.00 2016-09-27 04:57:08.875 271 12647.35 131.00 54521.78 88888.00 2016-09-27 04:57:09.000 271 12647.33 130.97 54521.78 88888.00 2016-09-27 04:57:09.125 271 12647.27 130.95 54521.78 88888.00 2016-09-27 04:57:09.250 271 12647.25 130.97 54521.75 88888.00 2016-09-27 04:57:09.375 271 12647.25 130.97 54521.72 88888.00 2016-09-27 04:57:09.500 271 12647.25 130.97 54521.72 88888.00 2016-09-27 04:57:09.625 271 12647.27 130.97 54521.72 88888.00 2016-09-27 04:57:09.750 271 12647.30 130.97 54521.75 88888.00 2016-09-27 04:57:09.875 271 12647.25 130.97 54521.75 88888.00 2016-09-27 04:57:10.000 271 12647.25 130.95 54521.75 88888.00 2016-09-27 04:57:10.125 271 12647.25 130.95 54521.75 88888.00 2016-09-27 04:57:10.250 271 12647.20 130.93 54521.75 88888.00 2016-09-27 04:57:10.375 271 12647.23 130.95 54521.72 88888.00 2016-09-27 04:57:10.500 271 12647.17 130.93 54521.72 88888.00 2016-09-27 04:57:10.625 271 12647.10 130.95 54521.72 88888.00 2016-09-27 04:57:10.750 271 12647.10 130.95 54521.72 88888.00 2016-09-27 04:57:10.875 271 12647.08 130.95 54521.70 88888.00 2016-09-27 04:57:11.000 271 12647.00 131.00 54521.75 88888.00 2016-09-27 04:57:11.125 271 12647.00 131.00 54521.75 88888.00 2016-09-27 04:57:11.250 271 12646.98 130.97 54521.70 88888.00 2016-09-27 04:57:11.375 271 12646.98 130.97 54521.68 88888.00 2016-09-27 04:57:11.500 271 12646.98 130.95 54521.70 88888.00 2016-09-27 04:57:11.625 271 12646.92 130.95 54521.70 88888.00 2016-09-27 04:57:11.750 271 12646.88 130.97 54521.70 88888.00 2016-09-27 04:57:11.875 271 12646.90 131.00 54521.68 88888.00 2016-09-27 04:57:12.000 271 12646.92 131.03 54521.68 88888.00 2016-09-27 04:57:12.125 271 12646.90 131.00 54521.70 88888.00 2016-09-27 04:57:12.250 271 12646.88 130.97 54521.70 88888.00 2016-09-27 04:57:12.375 271 12646.92 131.00 54521.70 88888.00 2016-09-27 04:57:12.500 271 12646.88 130.97 54521.68 88888.00 2016-09-27 04:57:12.625 271 12646.83 130.97 54521.65 88888.00 2016-09-27 04:57:12.750 271 12646.80 131.03 54521.70 88888.00 2016-09-27 04:57:12.875 271 12646.80 130.97 54521.68 88888.00 2016-09-27 04:57:13.000 271 12646.83 130.97 54521.68 88888.00 2016-09-27 04:57:13.125 271 12646.83 130.97 54521.70 88888.00 2016-09-27 04:57:13.250 271 12646.83 130.95 54521.70 88888.00 2016-09-27 04:57:13.375 271 12646.80 130.97 54521.70 88888.00 2016-09-27 04:57:13.500 271 12646.80 131.03 54521.68 88888.00 2016-09-27 04:57:13.625 271 12646.80 131.00 54521.65 88888.00 2016-09-27 04:57:13.750 271 12646.80 131.03 54521.65 88888.00 2016-09-27 04:57:13.875 271 12646.83 131.05 54521.70 88888.00 2016-09-27 04:57:14.000 271 12646.80 131.03 54521.68 88888.00 2016-09-27 04:57:14.125 271 12646.80 131.03 54521.68 88888.00 2016-09-27 04:57:14.250 271 12646.75 131.05 54521.68 88888.00 2016-09-27 04:57:14.375 271 12646.73 131.07 54521.65 88888.00 2016-09-27 04:57:14.500 271 12646.75 131.05 54521.65 88888.00 2016-09-27 04:57:14.625 271 12646.80 131.07 54521.62 88888.00 2016-09-27 04:57:14.750 271 12646.75 131.10 54521.65 88888.00 2016-09-27 04:57:14.875 271 12646.73 131.07 54521.62 88888.00 2016-09-27 04:57:15.000 271 12646.67 131.05 54521.62 88888.00 2016-09-27 04:57:15.125 271 12646.65 131.05 54521.62 88888.00 2016-09-27 04:57:15.250 271 12646.65 131.05 54521.62 88888.00 2016-09-27 04:57:15.375 271 12646.65 131.05 54521.62 88888.00 2016-09-27 04:57:15.500 271 12646.65 131.05 54521.62 88888.00 2016-09-27 04:57:15.625 271 12646.65 131.07 54521.62 88888.00 2016-09-27 04:57:15.750 271 12646.70 131.07 54521.62 88888.00 2016-09-27 04:57:15.875 271 12646.73 131.07 54521.62 88888.00 2016-09-27 04:57:16.000 271 12646.73 131.07 54521.62 88888.00 2016-09-27 04:57:16.125 271 12646.70 131.07 54521.60 88888.00 2016-09-27 04:57:16.250 271 12646.67 131.07 54521.60 88888.00 2016-09-27 04:57:16.375 271 12646.70 131.07 54521.60 88888.00 2016-09-27 04:57:16.500 271 12646.67 131.07 54521.60 88888.00 2016-09-27 04:57:16.625 271 12646.70 131.10 54521.60 88888.00 2016-09-27 04:57:16.750 271 12646.65 131.10 54521.60 88888.00 2016-09-27 04:57:16.875 271 12646.60 131.07 54521.60 88888.00 2016-09-27 04:57:17.000 271 12646.60 131.07 54521.57 88888.00 2016-09-27 04:57:17.125 271 12646.62 131.10 54521.57 88888.00 2016-09-27 04:57:17.250 271 12646.65 131.07 54521.57 88888.00 2016-09-27 04:57:17.375 271 12646.60 131.12 54521.60 88888.00 2016-09-27 04:57:17.500 271 12646.55 131.12 54521.60 88888.00 2016-09-27 04:57:17.625 271 12646.52 131.12 54521.57 88888.00 2016-09-27 04:57:17.750 271 12646.52 131.12 54521.60 88888.00 2016-09-27 04:57:17.875 271 12646.60 131.12 54521.57 88888.00 2016-09-27 04:57:18.000 271 12646.62 131.12 54521.57 88888.00 2016-09-27 04:57:18.125 271 12646.60 131.12 54521.57 88888.00 2016-09-27 04:57:18.250 271 12646.55 131.10 54521.57 88888.00 2016-09-27 04:57:18.375 271 12646.60 131.12 54521.57 88888.00 2016-09-27 04:57:18.500 271 12646.58 131.10 54521.57 88888.00 2016-09-27 04:57:18.625 271 12646.55 131.10 54521.55 88888.00 2016-09-27 04:57:18.750 271 12646.52 131.10 54521.57 88888.00 2016-09-27 04:57:18.875 271 12646.50 131.15 54521.60 88888.00 2016-09-27 04:57:19.000 271 12646.52 131.15 54521.55 88888.00 2016-09-27 04:57:19.125 271 12646.55 131.12 54521.55 88888.00 2016-09-27 04:57:19.250 271 12646.52 131.12 54521.53 88888.00 2016-09-27 04:57:19.375 271 12646.50 131.12 54521.53 88888.00 2016-09-27 04:57:19.500 271 12646.45 131.12 54521.53 88888.00 2016-09-27 04:57:19.625 271 12646.48 131.12 54521.53 88888.00 2016-09-27 04:57:19.750 271 12646.52 131.12 54521.53 88888.00 2016-09-27 04:57:19.875 271 12646.52 131.12 54521.50 88888.00 2016-09-27 04:57:20.000 271 12646.50 131.12 54521.50 88888.00 2016-09-27 04:57:20.125 271 12646.55 131.10 54521.50 88888.00 2016-09-27 04:57:20.250 271 12646.50 131.10 54521.47 88888.00 2016-09-27 04:57:20.375 271 12646.55 131.12 54521.47 88888.00 2016-09-27 04:57:20.500 271 12646.48 131.12 54521.47 88888.00 2016-09-27 04:57:20.625 271 12646.50 131.12 54521.47 88888.00 2016-09-27 04:57:20.750 271 12646.55 131.12 54521.47 88888.00 2016-09-27 04:57:20.875 271 12646.60 131.12 54521.47 88888.00 2016-09-27 04:57:21.000 271 12646.60 131.12 54521.45 88888.00 2016-09-27 04:57:21.125 271 12646.62 131.12 54521.45 88888.00 2016-09-27 04:57:21.250 271 12646.55 131.10 54521.45 88888.00 2016-09-27 04:57:21.375 271 12646.55 131.12 54521.47 88888.00 2016-09-27 04:57:21.500 271 12646.50 131.15 54521.45 88888.00 2016-09-27 04:57:21.625 271 12646.52 131.15 54521.45 88888.00 2016-09-27 04:57:21.750 271 12646.50 131.15 54521.45 88888.00 2016-09-27 04:57:21.875 271 12646.48 131.15 54521.45 88888.00 2016-09-27 04:57:22.000 271 12646.48 131.18 54521.40 88888.00 2016-09-27 04:57:22.125 271 12646.52 131.22 54521.43 88888.00 2016-09-27 04:57:22.250 271 12646.52 131.18 54521.47 88888.00 2016-09-27 04:57:22.375 271 12646.48 131.18 54521.43 88888.00 2016-09-27 04:57:22.500 271 12646.45 131.15 54521.43 88888.00 2016-09-27 04:57:22.625 271 12646.42 131.15 54521.43 88888.00 2016-09-27 04:57:22.750 271 12646.40 131.15 54521.40 88888.00 2016-09-27 04:57:22.875 271 12646.40 131.15 54521.43 88888.00 2016-09-27 04:57:23.000 271 12646.40 131.18 54521.40 88888.00 2016-09-27 04:57:23.125 271 12646.40 131.18 54521.40 88888.00 2016-09-27 04:57:23.250 271 12646.33 131.15 54521.40 88888.00 2016-09-27 04:57:23.375 271 12646.38 131.15 54521.38 88888.00 2016-09-27 04:57:23.500 271 12646.38 131.15 54521.38 88888.00 2016-09-27 04:57:23.625 271 12646.40 131.12 54521.38 88888.00 2016-09-27 04:57:23.750 271 12646.42 131.18 54521.35 88888.00 2016-09-27 04:57:23.875 271 12646.45 131.18 54521.38 88888.00 2016-09-27 04:57:24.000 271 12646.40 131.15 54521.38 88888.00 2016-09-27 04:57:24.125 271 12646.38 131.18 54521.38 88888.00 2016-09-27 04:57:24.250 271 12646.33 131.10 54521.35 88888.00 2016-09-27 04:57:24.375 271 12646.38 131.12 54521.35 88888.00 2016-09-27 04:57:24.500 271 12646.40 131.15 54521.32 88888.00 2016-09-27 04:57:24.625 271 12646.35 131.15 54521.32 88888.00 2016-09-27 04:57:24.750 271 12646.30 131.12 54521.35 88888.00 2016-09-27 04:57:24.875 271 12646.33 131.10 54521.32 88888.00 2016-09-27 04:57:25.000 271 12646.33 131.12 54521.32 88888.00 2016-09-27 04:57:25.125 271 12646.30 131.12 54521.32 88888.00 2016-09-27 04:57:25.250 271 12646.25 131.10 54521.32 88888.00 2016-09-27 04:57:25.375 271 12646.27 131.10 54521.28 88888.00 2016-09-27 04:57:25.500 271 12646.30 131.10 54521.28 88888.00 2016-09-27 04:57:25.625 271 12646.27 131.07 54521.30 88888.00 2016-09-27 04:57:25.750 271 12646.27 131.10 54521.30 88888.00 2016-09-27 04:57:25.875 271 12646.30 131.10 54521.30 88888.00 2016-09-27 04:57:26.000 271 12646.33 131.12 54521.28 88888.00 2016-09-27 04:57:26.125 271 12646.38 131.10 54521.28 88888.00 2016-09-27 04:57:26.250 271 12646.40 131.10 54521.28 88888.00 2016-09-27 04:57:26.375 271 12646.40 131.12 54521.30 88888.00 2016-09-27 04:57:26.500 271 12646.40 131.15 54521.25 88888.00 2016-09-27 04:57:26.625 271 12646.42 131.12 54521.25 88888.00 2016-09-27 04:57:26.750 271 12646.42 131.10 54521.22 88888.00 2016-09-27 04:57:26.875 271 12646.45 131.10 54521.25 88888.00 2016-09-27 04:57:27.000 271 12646.45 131.10 54521.20 88888.00 2016-09-27 04:57:27.125 271 12646.45 131.07 54521.22 88888.00 2016-09-27 04:57:27.250 271 12646.40 131.03 54521.20 88888.00 2016-09-27 04:57:27.375 271 12646.40 131.03 54521.18 88888.00 2016-09-27 04:57:27.500 271 12646.45 131.07 54521.18 88888.00 2016-09-27 04:57:27.625 271 12646.45 131.10 54521.20 88888.00 2016-09-27 04:57:27.750 271 12646.45 131.10 54521.20 88888.00 2016-09-27 04:57:27.875 271 12646.45 131.10 54521.18 88888.00 2016-09-27 04:57:28.000 271 12646.48 131.05 54521.15 88888.00 2016-09-27 04:57:28.125 271 12646.48 131.07 54521.18 88888.00 2016-09-27 04:57:28.250 271 12646.50 131.07 54521.20 88888.00 2016-09-27 04:57:28.375 271 12646.55 131.07 54521.18 88888.00 2016-09-27 04:57:28.500 271 12646.52 131.07 54521.18 88888.00 2016-09-27 04:57:28.625 271 12646.45 131.05 54521.12 88888.00 2016-09-27 04:57:28.750 271 12646.42 131.05 54521.12 88888.00 2016-09-27 04:57:28.875 271 12646.42 131.05 54521.15 88888.00 2016-09-27 04:57:29.000 271 12646.40 131.05 54521.12 88888.00 2016-09-27 04:57:29.125 271 12646.40 131.07 54521.12 88888.00 2016-09-27 04:57:29.250 271 12646.40 131.05 54521.12 88888.00 2016-09-27 04:57:29.375 271 12646.42 131.03 54521.10 88888.00 2016-09-27 04:57:29.500 271 12646.45 131.03 54521.10 88888.00 2016-09-27 04:57:29.625 271 12646.48 131.03 54521.10 88888.00 2016-09-27 04:57:29.750 271 12646.50 131.05 54521.12 88888.00 2016-09-27 04:57:29.875 271 12646.52 131.05 54521.12 88888.00 2016-09-27 04:57:30.000 271 12646.58 131.00 54521.07 88888.00 2016-09-27 04:57:30.125 271 12646.58 131.00 54521.10 88888.00 2016-09-27 04:57:30.250 271 12646.52 131.00 54521.10 88888.00 2016-09-27 04:57:30.375 271 12646.52 131.00 54521.07 88888.00 2016-09-27 04:57:30.500 271 12646.48 131.00 54521.07 88888.00 2016-09-27 04:57:30.625 271 12646.50 131.00 54521.07 88888.00 2016-09-27 04:57:30.750 271 12646.50 131.03 54521.07 88888.00 2016-09-27 04:57:30.875 271 12646.48 131.00 54521.07 88888.00 2016-09-27 04:57:31.000 271 12646.42 130.97 54521.03 88888.00 2016-09-27 04:57:31.125 271 12646.42 131.00 54521.05 88888.00 2016-09-27 04:57:31.250 271 12646.45 131.00 54521.05 88888.00 2016-09-27 04:57:31.375 271 12646.48 130.97 54521.03 88888.00 2016-09-27 04:57:31.500 271 12646.52 131.00 54521.05 88888.00 2016-09-27 04:57:31.625 271 12646.60 131.05 54521.03 88888.00 2016-09-27 04:57:31.750 271 12646.58 131.03 54521.00 88888.00 2016-09-27 04:57:31.875 271 12646.50 131.00 54520.97 88888.00 2016-09-27 04:57:32.000 271 12646.50 130.95 54520.97 88888.00 2016-09-27 04:57:32.125 271 12646.55 130.95 54520.97 88888.00 2016-09-27 04:57:32.250 271 12646.55 130.95 54520.97 88888.00 2016-09-27 04:57:32.375 271 12646.58 131.00 54521.00 88888.00 2016-09-27 04:57:32.500 271 12646.58 131.00 54520.95 88888.00 2016-09-27 04:57:32.625 271 12646.55 131.00 54520.95 88888.00 2016-09-27 04:57:32.750 271 12646.55 131.03 54520.95 88888.00 2016-09-27 04:57:32.875 271 12646.60 131.00 54520.93 88888.00 2016-09-27 04:57:33.000 271 12646.55 131.00 54520.93 88888.00 2016-09-27 04:57:33.125 271 12646.52 131.00 54520.93 88888.00 2016-09-27 04:57:33.250 271 12646.58 130.97 54520.95 88888.00 2016-09-27 04:57:33.375 271 12646.65 131.03 54520.95 88888.00 2016-09-27 04:57:33.500 271 12646.60 131.00 54520.93 88888.00 2016-09-27 04:57:33.625 271 12646.58 131.00 54520.90 88888.00 2016-09-27 04:57:33.750 271 12646.60 131.03 54520.90 88888.00 2016-09-27 04:57:33.875 271 12646.62 131.03 54520.90 88888.00 2016-09-27 04:57:34.000 271 12646.62 131.03 54520.90 88888.00 2016-09-27 04:57:34.125 271 12646.60 131.03 54520.90 88888.00 2016-09-27 04:57:34.250 271 12646.58 131.00 54520.88 88888.00 2016-09-27 04:57:34.375 271 12646.52 131.00 54520.88 88888.00 2016-09-27 04:57:34.500 271 12646.50 131.00 54520.85 88888.00 2016-09-27 04:57:34.625 271 12646.48 131.03 54520.82 88888.00 2016-09-27 04:57:34.750 271 12646.45 131.03 54520.82 88888.00 2016-09-27 04:57:34.875 271 12646.48 131.03 54520.85 88888.00 2016-09-27 04:57:35.000 271 12646.50 131.05 54520.85 88888.00 2016-09-27 04:57:35.125 271 12646.52 131.05 54520.85 88888.00 2016-09-27 04:57:35.250 271 12646.50 131.03 54520.85 88888.00 2016-09-27 04:57:35.375 271 12646.50 131.03 54520.85 88888.00 2016-09-27 04:57:35.500 271 12646.50 131.03 54520.85 88888.00 2016-09-27 04:57:35.625 271 12646.48 131.03 54520.85 88888.00 2016-09-27 04:57:35.750 271 12646.45 131.03 54520.82 88888.00 2016-09-27 04:57:35.875 271 12646.45 131.00 54520.82 88888.00 2016-09-27 04:57:36.000 271 12646.48 131.00 54520.82 88888.00 2016-09-27 04:57:36.125 271 12646.48 131.05 54520.80 88888.00 2016-09-27 04:57:36.250 271 12646.52 131.07 54520.80 88888.00 2016-09-27 04:57:36.375 271 12646.50 131.07 54520.80 88888.00 2016-09-27 04:57:36.500 271 12646.42 131.05 54520.78 88888.00 2016-09-27 04:57:36.625 271 12646.42 131.05 54520.78 88888.00 2016-09-27 04:57:36.750 271 12646.50 131.07 54520.75 88888.00 2016-09-27 04:57:36.875 271 12646.48 131.07 54520.75 88888.00 2016-09-27 04:57:37.000 271 12646.45 131.03 54520.75 88888.00 2016-09-27 04:57:37.125 271 12646.45 130.97 54520.75 88888.00 2016-09-27 04:57:37.250 271 12646.42 130.95 54520.75 88888.00 2016-09-27 04:57:37.375 271 12646.45 131.00 54520.75 88888.00 2016-09-27 04:57:37.500 271 12646.50 131.00 54520.78 88888.00 2016-09-27 04:57:37.625 271 12646.48 131.00 54520.75 88888.00 2016-09-27 04:57:37.750 271 12646.48 131.00 54520.75 88888.00 2016-09-27 04:57:37.875 271 12646.50 131.00 54520.72 88888.00 2016-09-27 04:57:38.000 271 12646.48 131.03 54520.72 88888.00 2016-09-27 04:57:38.125 271 12646.40 131.05 54520.72 88888.00 2016-09-27 04:57:38.250 271 12646.40 131.03 54520.72 88888.00 2016-09-27 04:57:38.375 271 12646.45 131.03 54520.72 88888.00 2016-09-27 04:57:38.500 271 12646.48 131.07 54520.70 88888.00 2016-09-27 04:57:38.625 271 12646.48 131.07 54520.72 88888.00 2016-09-27 04:57:38.750 271 12646.48 131.07 54520.72 88888.00 2016-09-27 04:57:38.875 271 12646.55 131.07 54520.70 88888.00 2016-09-27 04:57:39.000 271 12646.55 131.10 54520.70 88888.00 2016-09-27 04:57:39.125 271 12646.50 131.10 54520.70 88888.00 2016-09-27 04:57:39.250 271 12646.48 131.10 54520.70 88888.00 2016-09-27 04:57:39.375 271 12646.52 131.10 54520.70 88888.00 2016-09-27 04:57:39.500 271 12646.50 131.10 54520.68 88888.00 2016-09-27 04:57:39.625 271 12646.50 131.10 54520.68 88888.00 2016-09-27 04:57:39.750 271 12646.50 131.10 54520.68 88888.00 2016-09-27 04:57:39.875 271 12646.48 131.10 54520.68 88888.00 2016-09-27 04:57:40.000 271 12646.50 131.07 54520.65 88888.00 2016-09-27 04:57:40.125 271 12646.50 131.10 54520.65 88888.00 2016-09-27 04:57:40.250 271 12646.50 131.10 54520.65 88888.00 2016-09-27 04:57:40.375 271 12646.52 131.15 54520.62 88888.00 2016-09-27 04:57:40.500 271 12646.52 131.18 54520.62 88888.00 2016-09-27 04:57:40.625 271 12646.60 131.15 54520.60 88888.00 2016-09-27 04:57:40.750 271 12646.60 131.12 54520.57 88888.00 2016-09-27 04:57:40.875 271 12646.55 131.12 54520.57 88888.00 2016-09-27 04:57:41.000 271 12646.58 131.15 54520.55 88888.00 2016-09-27 04:57:41.125 271 12646.58 131.15 54520.55 88888.00 2016-09-27 04:57:41.250 271 12646.50 131.15 54520.57 88888.00 2016-09-27 04:57:41.375 271 12646.48 131.12 54520.55 88888.00 2016-09-27 04:57:41.500 271 12646.50 131.15 54520.53 88888.00 2016-09-27 04:57:41.625 271 12646.48 131.18 54520.55 88888.00 2016-09-27 04:57:41.750 271 12646.52 131.18 54520.55 88888.00 2016-09-27 04:57:41.875 271 12646.65 131.20 54520.55 88888.00 2016-09-27 04:57:42.000 271 12646.60 131.20 54520.53 88888.00 2016-09-27 04:57:42.125 271 12646.50 131.20 54520.53 88888.00 2016-09-27 04:57:42.250 271 12646.48 131.18 54520.55 88888.00 2016-09-27 04:57:42.375 271 12646.50 131.18 54520.53 88888.00 2016-09-27 04:57:42.500 271 12646.55 131.20 54520.50 88888.00 2016-09-27 04:57:42.625 271 12646.52 131.20 54520.50 88888.00 2016-09-27 04:57:42.750 271 12646.55 131.22 54520.53 88888.00 2016-09-27 04:57:42.875 271 12646.58 131.20 54520.50 88888.00 2016-09-27 04:57:43.000 271 12646.58 131.20 54520.47 88888.00 2016-09-27 04:57:43.125 271 12646.60 131.18 54520.53 88888.00 2016-09-27 04:57:43.250 271 12646.62 131.18 54520.53 88888.00 2016-09-27 04:57:43.375 271 12646.62 131.22 54520.50 88888.00 2016-09-27 04:57:43.500 271 12646.52 131.22 54520.50 88888.00 2016-09-27 04:57:43.625 271 12646.52 131.20 54520.47 88888.00 2016-09-27 04:57:43.750 271 12646.60 131.22 54520.47 88888.00 2016-09-27 04:57:43.875 271 12646.65 131.22 54520.45 88888.00 2016-09-27 04:57:44.000 271 12646.65 131.20 54520.43 88888.00 2016-09-27 04:57:44.125 271 12646.65 131.22 54520.45 88888.00 2016-09-27 04:57:44.250 271 12646.65 131.22 54520.45 88888.00 2016-09-27 04:57:44.375 271 12646.67 131.22 54520.45 88888.00 2016-09-27 04:57:44.500 271 12646.70 131.22 54520.45 88888.00 2016-09-27 04:57:44.625 271 12646.67 131.18 54520.43 88888.00 2016-09-27 04:57:44.750 271 12646.65 131.18 54520.40 88888.00 2016-09-27 04:57:44.875 271 12646.62 131.20 54520.40 88888.00 2016-09-27 04:57:45.000 271 12646.60 131.20 54520.40 88888.00 2016-09-27 04:57:45.125 271 12646.60 131.18 54520.40 88888.00 2016-09-27 04:57:45.250 271 12646.62 131.18 54520.40 88888.00 2016-09-27 04:57:45.375 271 12646.65 131.22 54520.40 88888.00 2016-09-27 04:57:45.500 271 12646.60 131.22 54520.38 88888.00 2016-09-27 04:57:45.625 271 12646.62 131.20 54520.40 88888.00 2016-09-27 04:57:45.750 271 12646.62 131.20 54520.40 88888.00 2016-09-27 04:57:45.875 271 12646.65 131.22 54520.40 88888.00 2016-09-27 04:57:46.000 271 12646.65 131.20 54520.38 88888.00 2016-09-27 04:57:46.125 271 12646.65 131.20 54520.38 88888.00 2016-09-27 04:57:46.250 271 12646.65 131.20 54520.35 88888.00 2016-09-27 04:57:46.375 271 12646.70 131.22 54520.32 88888.00 2016-09-27 04:57:46.500 271 12646.67 131.25 54520.32 88888.00 2016-09-27 04:57:46.625 271 12646.67 131.25 54520.32 88888.00 2016-09-27 04:57:46.750 271 12646.67 131.20 54520.32 88888.00 2016-09-27 04:57:46.875 271 12646.67 131.22 54520.30 88888.00 2016-09-27 04:57:47.000 271 12646.73 131.20 54520.28 88888.00 2016-09-27 04:57:47.125 271 12646.70 131.20 54520.28 88888.00 2016-09-27 04:57:47.250 271 12646.65 131.20 54520.30 88888.00 2016-09-27 04:57:47.375 271 12646.67 131.25 54520.32 88888.00 2016-09-27 04:57:47.500 271 12646.65 131.25 54520.30 88888.00 2016-09-27 04:57:47.625 271 12646.70 131.25 54520.28 88888.00 2016-09-27 04:57:47.750 271 12646.75 131.25 54520.28 88888.00 2016-09-27 04:57:47.875 271 12646.75 131.25 54520.25 88888.00 2016-09-27 04:57:48.000 271 12646.75 131.25 54520.25 88888.00 2016-09-27 04:57:48.125 271 12646.73 131.22 54520.28 88888.00 2016-09-27 04:57:48.250 271 12646.67 131.20 54520.28 88888.00 2016-09-27 04:57:48.375 271 12646.67 131.22 54520.25 88888.00 2016-09-27 04:57:48.500 271 12646.70 131.25 54520.22 88888.00 2016-09-27 04:57:48.625 271 12646.67 131.22 54520.22 88888.00 2016-09-27 04:57:48.750 271 12646.65 131.25 54520.22 88888.00 2016-09-27 04:57:48.875 271 12646.65 131.25 54520.25 88888.00 2016-09-27 04:57:49.000 271 12646.67 131.22 54520.22 88888.00 2016-09-27 04:57:49.125 271 12646.70 131.22 54520.20 88888.00 2016-09-27 04:57:49.250 271 12646.67 131.18 54520.20 88888.00 2016-09-27 04:57:49.375 271 12646.73 131.20 54520.20 88888.00 2016-09-27 04:57:49.500 271 12646.73 131.22 54520.18 88888.00 2016-09-27 04:57:49.625 271 12646.70 131.20 54520.15 88888.00 2016-09-27 04:57:49.750 271 12646.75 131.20 54520.15 88888.00 2016-09-27 04:57:49.875 271 12646.77 131.22 54520.18 88888.00 2016-09-27 04:57:50.000 271 12646.80 131.20 54520.18 88888.00 2016-09-27 04:57:50.125 271 12646.75 131.20 54520.15 88888.00 2016-09-27 04:57:50.250 271 12646.70 131.18 54520.15 88888.00 2016-09-27 04:57:50.375 271 12646.70 131.22 54520.15 88888.00 2016-09-27 04:57:50.500 271 12646.70 131.25 54520.15 88888.00 2016-09-27 04:57:50.625 271 12646.67 131.22 54520.15 88888.00 2016-09-27 04:57:50.750 271 12646.67 131.20 54520.12 88888.00 2016-09-27 04:57:50.875 271 12646.73 131.20 54520.10 88888.00 2016-09-27 04:57:51.000 271 12646.73 131.20 54520.10 88888.00 2016-09-27 04:57:51.125 271 12646.67 131.20 54520.10 88888.00 2016-09-27 04:57:51.250 271 12646.70 131.22 54520.10 88888.00 2016-09-27 04:57:51.375 271 12646.75 131.22 54520.10 88888.00 2016-09-27 04:57:51.500 271 12646.73 131.20 54520.10 88888.00 2016-09-27 04:57:51.625 271 12646.67 131.18 54520.10 88888.00 2016-09-27 04:57:51.750 271 12646.75 131.20 54520.10 88888.00 2016-09-27 04:57:51.875 271 12646.80 131.20 54520.10 88888.00 2016-09-27 04:57:52.000 271 12646.77 131.20 54520.05 88888.00 2016-09-27 04:57:52.125 271 12646.77 131.20 54520.05 88888.00 2016-09-27 04:57:52.250 271 12646.75 131.18 54520.03 88888.00 2016-09-27 04:57:52.375 271 12646.90 131.20 54520.03 88888.00 2016-09-27 04:57:52.500 271 12646.90 131.18 54520.03 88888.00 2016-09-27 04:57:52.625 271 12646.85 131.18 54520.03 88888.00 2016-09-27 04:57:52.750 271 12646.77 131.20 54520.03 88888.00 2016-09-27 04:57:52.875 271 12646.77 131.20 54520.00 88888.00 2016-09-27 04:57:53.000 271 12646.77 131.18 54519.97 88888.00 2016-09-27 04:57:53.125 271 12646.83 131.18 54520.00 88888.00 2016-09-27 04:57:53.250 271 12646.83 131.18 54520.00 88888.00 2016-09-27 04:57:53.375 271 12646.83 131.20 54519.97 88888.00 2016-09-27 04:57:53.500 271 12646.80 131.20 54519.95 88888.00 2016-09-27 04:57:53.625 271 12646.77 131.18 54519.95 88888.00 2016-09-27 04:57:53.750 271 12646.80 131.20 54519.95 88888.00 2016-09-27 04:57:53.875 271 12646.80 131.18 54519.95 88888.00 2016-09-27 04:57:54.000 271 12646.73 131.18 54519.93 88888.00 2016-09-27 04:57:54.125 271 12646.67 131.18 54519.95 88888.00 2016-09-27 04:57:54.250 271 12646.75 131.15 54519.95 88888.00 2016-09-27 04:57:54.375 271 12646.83 131.18 54519.93 88888.00 2016-09-27 04:57:54.500 271 12646.80 131.18 54519.90 88888.00 2016-09-27 04:57:54.625 271 12646.80 131.18 54519.90 88888.00 2016-09-27 04:57:54.750 271 12646.83 131.18 54519.93 88888.00 2016-09-27 04:57:54.875 271 12646.77 131.15 54519.93 88888.00 2016-09-27 04:57:55.000 271 12646.75 131.15 54519.90 88888.00 2016-09-27 04:57:55.125 271 12646.75 131.15 54519.88 88888.00 2016-09-27 04:57:55.250 271 12646.73 131.12 54519.88 88888.00 2016-09-27 04:57:55.375 271 12646.75 131.18 54519.85 88888.00 2016-09-27 04:57:55.500 271 12646.73 131.15 54519.85 88888.00 2016-09-27 04:57:55.625 271 12646.75 131.15 54519.85 88888.00 2016-09-27 04:57:55.750 271 12646.80 131.12 54519.85 88888.00 2016-09-27 04:57:55.875 271 12646.85 131.15 54519.85 88888.00 2016-09-27 04:57:56.000 271 12646.83 131.15 54519.85 88888.00 2016-09-27 04:57:56.125 271 12646.80 131.15 54519.82 88888.00 2016-09-27 04:57:56.250 271 12646.77 131.15 54519.82 88888.00 2016-09-27 04:57:56.375 271 12646.75 131.15 54519.82 88888.00 2016-09-27 04:57:56.500 271 12646.65 131.15 54519.80 88888.00 2016-09-27 04:57:56.625 271 12646.73 131.15 54519.80 88888.00 2016-09-27 04:57:56.750 271 12646.73 131.15 54519.78 88888.00 2016-09-27 04:57:56.875 271 12646.75 131.12 54519.78 88888.00 2016-09-27 04:57:57.000 271 12646.75 131.12 54519.72 88888.00 2016-09-27 04:57:57.125 271 12646.73 131.10 54519.72 88888.00 2016-09-27 04:57:57.250 271 12646.70 131.10 54519.78 88888.00 2016-09-27 04:57:57.375 271 12646.73 131.12 54519.78 88888.00 2016-09-27 04:57:57.500 271 12646.73 131.12 54519.78 88888.00 2016-09-27 04:57:57.625 271 12646.77 131.12 54519.80 88888.00 2016-09-27 04:57:57.750 271 12646.75 131.12 54519.78 88888.00 2016-09-27 04:57:57.875 271 12646.67 131.15 54519.75 88888.00 2016-09-27 04:57:58.000 271 12646.70 131.15 54519.75 88888.00 2016-09-27 04:57:58.125 271 12646.75 131.12 54519.72 88888.00 2016-09-27 04:57:58.250 271 12646.65 131.10 54519.72 88888.00 2016-09-27 04:57:58.375 271 12646.65 131.10 54519.72 88888.00 2016-09-27 04:57:58.500 271 12646.62 131.10 54519.70 88888.00 2016-09-27 04:57:58.625 271 12646.65 131.07 54519.70 88888.00 2016-09-27 04:57:58.750 271 12646.70 131.07 54519.68 88888.00 2016-09-27 04:57:58.875 271 12646.73 131.12 54519.70 88888.00 2016-09-27 04:57:59.000 271 12646.73 131.07 54519.70 88888.00 2016-09-27 04:57:59.125 271 12646.70 131.05 54519.70 88888.00 2016-09-27 04:57:59.250 271 12646.67 131.05 54519.70 88888.00 2016-09-27 04:57:59.375 271 12646.73 131.10 54519.72 88888.00 2016-09-27 04:57:59.500 271 12646.70 131.12 54519.70 88888.00 2016-09-27 04:57:59.625 271 12646.70 131.10 54519.70 88888.00 2016-09-27 04:57:59.750 271 12646.70 131.07 54519.70 88888.00 2016-09-27 04:57:59.875 271 12646.67 131.07 54519.70 88888.00 2016-09-27 04:58:00.000 271 12646.67 131.07 54519.68 88888.00 2016-09-27 04:58:00.125 271 12646.67 131.07 54519.68 88888.00 2016-09-27 04:58:00.250 271 12646.73 131.07 54519.68 88888.00 2016-09-27 04:58:00.375 271 12646.73 131.07 54519.60 88888.00 2016-09-27 04:58:00.500 271 12646.70 131.05 54519.60 88888.00 2016-09-27 04:58:00.625 271 12646.62 131.05 54519.60 88888.00 2016-09-27 04:58:00.750 271 12646.62 131.03 54519.60 88888.00 2016-09-27 04:58:00.875 271 12646.67 131.05 54519.57 88888.00 2016-09-27 04:58:01.000 271 12646.62 131.03 54519.60 88888.00 2016-09-27 04:58:01.125 271 12646.52 131.03 54519.60 88888.00 2016-09-27 04:58:01.250 271 12646.50 131.00 54519.60 88888.00 2016-09-27 04:58:01.375 271 12646.55 131.00 54519.57 88888.00 2016-09-27 04:58:01.500 271 12646.55 130.97 54519.60 88888.00 2016-09-27 04:58:01.625 271 12646.62 131.00 54519.60 88888.00 2016-09-27 04:58:01.750 271 12646.60 131.00 54519.57 88888.00 2016-09-27 04:58:01.875 271 12646.58 131.00 54519.57 88888.00 2016-09-27 04:58:02.000 271 12646.55 130.97 54519.55 88888.00 2016-09-27 04:58:02.125 271 12646.52 130.97 54519.57 88888.00 2016-09-27 04:58:02.250 271 12646.50 130.97 54519.57 88888.00 2016-09-27 04:58:02.375 271 12646.50 130.97 54519.57 88888.00 2016-09-27 04:58:02.500 271 12646.52 131.03 54519.55 88888.00 2016-09-27 04:58:02.625 271 12646.55 131.03 54519.57 88888.00 2016-09-27 04:58:02.750 271 12646.55 130.97 54519.55 88888.00 2016-09-27 04:58:02.875 271 12646.55 131.00 54519.57 88888.00 2016-09-27 04:58:03.000 271 12646.58 131.00 54519.57 88888.00 2016-09-27 04:58:03.125 271 12646.58 130.97 54519.57 88888.00 2016-09-27 04:58:03.250 271 12646.50 130.95 54519.55 88888.00 2016-09-27 04:58:03.375 271 12646.45 130.97 54519.55 88888.00 2016-09-27 04:58:03.500 271 12646.45 131.00 54519.53 88888.00 2016-09-27 04:58:03.625 271 12646.42 130.97 54519.50 88888.00 2016-09-27 04:58:03.750 271 12646.42 130.97 54519.47 88888.00 2016-09-27 04:58:03.875 271 12646.42 131.00 54519.47 88888.00 2016-09-27 04:58:04.000 271 12646.42 130.97 54519.50 88888.00 2016-09-27 04:58:04.125 271 12646.40 130.95 54519.53 88888.00 2016-09-27 04:58:04.250 271 12646.40 130.93 54519.50 88888.00 2016-09-27 04:58:04.375 271 12646.40 130.95 54519.50 88888.00 2016-09-27 04:58:04.500 271 12646.38 130.95 54519.47 88888.00 2016-09-27 04:58:04.625 271 12646.35 130.95 54519.45 88888.00 2016-09-27 04:58:04.750 271 12646.38 130.95 54519.47 88888.00 2016-09-27 04:58:04.875 271 12646.38 130.93 54519.50 88888.00 2016-09-27 04:58:05.000 271 12646.38 130.95 54519.47 88888.00 2016-09-27 04:58:05.125 271 12646.38 130.93 54519.47 88888.00 2016-09-27 04:58:05.250 271 12646.35 130.88 54519.45 88888.00 2016-09-27 04:58:05.375 271 12646.40 130.90 54519.45 88888.00 2016-09-27 04:58:05.500 271 12646.45 130.90 54519.45 88888.00 2016-09-27 04:58:05.625 271 12646.42 130.90 54519.45 88888.00 2016-09-27 04:58:05.750 271 12646.38 130.93 54519.45 88888.00 2016-09-27 04:58:05.875 271 12646.33 130.93 54519.43 88888.00 2016-09-27 04:58:06.000 271 12646.35 130.93 54519.40 88888.00 2016-09-27 04:58:06.125 271 12646.40 130.95 54519.38 88888.00 2016-09-27 04:58:06.250 271 12646.42 130.93 54519.38 88888.00 2016-09-27 04:58:06.375 271 12646.38 130.90 54519.40 88888.00 2016-09-27 04:58:06.500 271 12646.35 130.90 54519.38 88888.00 2016-09-27 04:58:06.625 271 12646.35 130.90 54519.40 88888.00 2016-09-27 04:58:06.750 271 12646.27 130.90 54519.40 88888.00 2016-09-27 04:58:06.875 271 12646.20 130.88 54519.40 88888.00 2016-09-27 04:58:07.000 271 12646.25 130.85 54519.38 88888.00 2016-09-27 04:58:07.125 271 12646.30 130.85 54519.38 88888.00 2016-09-27 04:58:07.250 271 12646.27 130.85 54519.40 88888.00 2016-09-27 04:58:07.375 271 12646.30 130.88 54519.43 88888.00 2016-09-27 04:58:07.500 271 12646.30 130.88 54519.35 88888.00 2016-09-27 04:58:07.625 271 12646.30 130.85 54519.35 88888.00 2016-09-27 04:58:07.750 271 12646.23 130.82 54519.35 88888.00 2016-09-27 04:58:07.875 271 12646.25 130.85 54519.35 88888.00 2016-09-27 04:58:08.000 271 12646.35 130.88 54519.35 88888.00 2016-09-27 04:58:08.125 271 12646.30 130.82 54519.32 88888.00 2016-09-27 04:58:08.250 271 12646.27 130.82 54519.35 88888.00 2016-09-27 04:58:08.375 271 12646.23 130.82 54519.35 88888.00 2016-09-27 04:58:08.500 271 12646.15 130.82 54519.32 88888.00 2016-09-27 04:58:08.625 271 12646.10 130.82 54519.32 88888.00 2016-09-27 04:58:08.750 271 12646.15 130.85 54519.30 88888.00 2016-09-27 04:58:08.875 271 12646.20 130.82 54519.30 88888.00 2016-09-27 04:58:09.000 271 12646.20 130.85 54519.28 88888.00 2016-09-27 04:58:09.125 271 12646.15 130.82 54519.28 88888.00 2016-09-27 04:58:09.250 271 12646.17 130.85 54519.28 88888.00 2016-09-27 04:58:09.375 271 12646.20 130.85 54519.28 88888.00 2016-09-27 04:58:09.500 271 12646.20 130.85 54519.30 88888.00 2016-09-27 04:58:09.625 271 12646.20 130.82 54519.25 88888.00 2016-09-27 04:58:09.750 271 12646.20 130.82 54519.25 88888.00 2016-09-27 04:58:09.875 271 12646.25 130.82 54519.25 88888.00 2016-09-27 04:58:10.000 271 12646.23 130.85 54519.22 88888.00 2016-09-27 04:58:10.125 271 12646.23 130.85 54519.22 88888.00 2016-09-27 04:58:10.250 271 12646.15 130.80 54519.22 88888.00 2016-09-27 04:58:10.375 271 12646.17 130.82 54519.20 88888.00 2016-09-27 04:58:10.500 271 12646.20 130.88 54519.20 88888.00 2016-09-27 04:58:10.625 271 12646.20 130.88 54519.20 88888.00 2016-09-27 04:58:10.750 271 12646.17 130.85 54519.18 88888.00 2016-09-27 04:58:10.875 271 12646.10 130.85 54519.20 88888.00 2016-09-27 04:58:11.000 271 12646.00 130.85 54519.20 88888.00 2016-09-27 04:58:11.125 271 12645.98 130.88 54519.20 88888.00 2016-09-27 04:58:11.250 271 12646.00 130.85 54519.18 88888.00 2016-09-27 04:58:11.375 271 12646.02 130.85 54519.18 88888.00 2016-09-27 04:58:11.500 271 12646.05 130.85 54519.18 88888.00 2016-09-27 04:58:11.625 271 12646.02 130.82 54519.18 88888.00 2016-09-27 04:58:11.750 271 12646.00 130.82 54519.15 88888.00 2016-09-27 04:58:11.875 271 12646.05 130.85 54519.15 88888.00 2016-09-27 04:58:12.000 271 12646.02 130.85 54519.15 88888.00 2016-09-27 04:58:12.125 271 12646.02 130.85 54519.12 88888.00 2016-09-27 04:58:12.250 271 12646.02 130.85 54519.15 88888.00 2016-09-27 04:58:12.375 271 12646.02 130.82 54519.12 88888.00 2016-09-27 04:58:12.500 271 12646.05 130.82 54519.10 88888.00 2016-09-27 04:58:12.625 271 12646.08 130.85 54519.10 88888.00 2016-09-27 04:58:12.750 271 12646.10 130.88 54519.10 88888.00 2016-09-27 04:58:12.875 271 12646.08 130.88 54519.10 88888.00 2016-09-27 04:58:13.000 271 12646.05 130.88 54519.07 88888.00 2016-09-27 04:58:13.125 271 12646.05 130.85 54519.07 88888.00 2016-09-27 04:58:13.250 271 12646.02 130.85 54519.07 88888.00 2016-09-27 04:58:13.375 271 12646.05 130.88 54519.07 88888.00 2016-09-27 04:58:13.500 271 12646.02 130.88 54519.05 88888.00 2016-09-27 04:58:13.625 271 12646.00 130.85 54519.05 88888.00 2016-09-27 04:58:13.750 271 12645.95 130.85 54519.03 88888.00 2016-09-27 04:58:13.875 271 12645.92 130.82 54519.03 88888.00 2016-09-27 04:58:14.000 271 12645.95 130.85 54519.00 88888.00 2016-09-27 04:58:14.125 271 12645.92 130.88 54519.05 88888.00 2016-09-27 04:58:14.250 271 12645.88 130.85 54519.03 88888.00 2016-09-27 04:58:14.375 271 12645.92 130.85 54519.03 88888.00 2016-09-27 04:58:14.500 271 12645.95 130.90 54519.03 88888.00 2016-09-27 04:58:14.625 271 12645.95 130.88 54519.00 88888.00 2016-09-27 04:58:14.750 271 12645.95 130.88 54518.97 88888.00 2016-09-27 04:58:14.875 271 12645.95 130.88 54519.00 88888.00 2016-09-27 04:58:15.000 271 12645.92 130.90 54518.95 88888.00 2016-09-27 04:58:15.125 271 12645.92 130.88 54518.95 88888.00 2016-09-27 04:58:15.250 271 12645.92 130.88 54519.00 88888.00 2016-09-27 04:58:15.375 271 12645.92 130.90 54519.00 88888.00 2016-09-27 04:58:15.500 271 12645.95 130.90 54518.97 88888.00 2016-09-27 04:58:15.625 271 12645.92 130.90 54518.97 88888.00 2016-09-27 04:58:15.750 271 12645.88 130.90 54519.00 88888.00 2016-09-27 04:58:15.875 271 12645.88 130.93 54518.97 88888.00 2016-09-27 04:58:16.000 271 12645.95 130.88 54518.90 88888.00 2016-09-27 04:58:16.125 271 12645.98 130.88 54518.90 88888.00 2016-09-27 04:58:16.250 271 12645.95 130.90 54518.90 88888.00 2016-09-27 04:58:16.375 271 12645.98 130.93 54518.88 88888.00 2016-09-27 04:58:16.500 271 12645.90 130.93 54518.88 88888.00 2016-09-27 04:58:16.625 271 12645.83 130.90 54518.85 88888.00 2016-09-27 04:58:16.750 271 12645.77 130.88 54518.85 88888.00 2016-09-27 04:58:16.875 271 12645.83 130.90 54518.82 88888.00 2016-09-27 04:58:17.000 271 12645.83 130.88 54518.82 88888.00 2016-09-27 04:58:17.125 271 12645.80 130.88 54518.82 88888.00 2016-09-27 04:58:17.250 271 12645.80 130.85 54518.82 88888.00 2016-09-27 04:58:17.375 271 12645.83 130.85 54518.82 88888.00 2016-09-27 04:58:17.500 271 12645.88 130.88 54518.80 88888.00 2016-09-27 04:58:17.625 271 12645.83 130.90 54518.82 88888.00 2016-09-27 04:58:17.750 271 12645.77 130.93 54518.80 88888.00 2016-09-27 04:58:17.875 271 12645.75 130.90 54518.80 88888.00 2016-09-27 04:58:18.000 271 12645.73 130.90 54518.78 88888.00 2016-09-27 04:58:18.125 271 12645.73 130.93 54518.80 88888.00 2016-09-27 04:58:18.250 271 12645.73 130.93 54518.82 88888.00 2016-09-27 04:58:18.375 271 12645.75 130.90 54518.78 88888.00 2016-09-27 04:58:18.500 271 12645.77 130.88 54518.78 88888.00 2016-09-27 04:58:18.625 271 12645.75 130.88 54518.75 88888.00 2016-09-27 04:58:18.750 271 12645.77 130.93 54518.75 88888.00 2016-09-27 04:58:18.875 271 12645.73 130.88 54518.75 88888.00 2016-09-27 04:58:19.000 271 12645.73 130.88 54518.75 88888.00 2016-09-27 04:58:19.125 271 12645.77 130.93 54518.78 88888.00 2016-09-27 04:58:19.250 271 12645.77 130.93 54518.78 88888.00 2016-09-27 04:58:19.375 271 12645.73 130.95 54518.75 88888.00 2016-09-27 04:58:19.500 271 12645.70 130.95 54518.75 88888.00 2016-09-27 04:58:19.625 271 12645.70 130.95 54518.72 88888.00 2016-09-27 04:58:19.750 271 12645.70 130.93 54518.72 88888.00 2016-09-27 04:58:19.875 271 12645.67 130.93 54518.70 88888.00 2016-09-27 04:58:20.000 271 12645.62 130.90 54518.68 88888.00 2016-09-27 04:58:20.125 271 12645.62 130.85 54518.68 88888.00 2016-09-27 04:58:20.250 271 12645.65 130.88 54518.68 88888.00 2016-09-27 04:58:20.375 271 12645.70 130.90 54518.68 88888.00 2016-09-27 04:58:20.500 271 12645.65 130.97 54518.70 88888.00 2016-09-27 04:58:20.625 271 12645.60 130.95 54518.68 88888.00 2016-09-27 04:58:20.750 271 12645.58 130.97 54518.65 88888.00 2016-09-27 04:58:20.875 271 12645.58 130.97 54518.62 88888.00 2016-09-27 04:58:21.000 271 12645.60 130.95 54518.60 88888.00 2016-09-27 04:58:21.125 271 12645.62 130.95 54518.62 88888.00 2016-09-27 04:58:21.250 271 12645.62 130.93 54518.60 88888.00 2016-09-27 04:58:21.375 271 12645.65 130.97 54518.62 88888.00 2016-09-27 04:58:21.500 271 12645.62 131.00 54518.60 88888.00 2016-09-27 04:58:21.625 271 12645.58 131.00 54518.60 88888.00 2016-09-27 04:58:21.750 271 12645.55 131.00 54518.57 88888.00 2016-09-27 04:58:21.875 271 12645.58 130.97 54518.57 88888.00 2016-09-27 04:58:22.000 271 12645.60 130.97 54518.57 88888.00 2016-09-27 04:58:22.125 271 12645.58 130.97 54518.57 88888.00 2016-09-27 04:58:22.250 271 12645.52 130.95 54518.57 88888.00 2016-09-27 04:58:22.375 271 12645.55 130.97 54518.55 88888.00 2016-09-27 04:58:22.500 271 12645.58 130.95 54518.53 88888.00 2016-09-27 04:58:22.625 271 12645.60 130.93 54518.53 88888.00 2016-09-27 04:58:22.750 271 12645.60 130.95 54518.53 88888.00 2016-09-27 04:58:22.875 271 12645.60 130.95 54518.50 88888.00 2016-09-27 04:58:23.000 271 12645.58 130.93 54518.50 88888.00 2016-09-27 04:58:23.125 271 12645.55 130.97 54518.50 88888.00 2016-09-27 04:58:23.250 271 12645.52 130.95 54518.50 88888.00 2016-09-27 04:58:23.375 271 12645.52 130.95 54518.50 88888.00 2016-09-27 04:58:23.500 271 12645.52 130.95 54518.50 88888.00 2016-09-27 04:58:23.625 271 12645.60 130.95 54518.47 88888.00 2016-09-27 04:58:23.750 271 12645.58 130.95 54518.45 88888.00 2016-09-27 04:58:23.875 271 12645.55 130.93 54518.47 88888.00 2016-09-27 04:58:24.000 271 12645.55 130.93 54518.45 88888.00 2016-09-27 04:58:24.125 271 12645.52 130.93 54518.45 88888.00 2016-09-27 04:58:24.250 271 12645.45 130.90 54518.47 88888.00 2016-09-27 04:58:24.375 271 12645.45 130.90 54518.45 88888.00 2016-09-27 04:58:24.500 271 12645.40 130.93 54518.43 88888.00 2016-09-27 04:58:24.625 271 12645.33 130.93 54518.43 88888.00 2016-09-27 04:58:24.750 271 12645.27 130.93 54518.43 88888.00 2016-09-27 04:58:24.875 271 12645.35 130.95 54518.40 88888.00 2016-09-27 04:58:25.000 271 12645.40 130.93 54518.38 88888.00 2016-09-27 04:58:25.125 271 12645.35 130.90 54518.38 88888.00 2016-09-27 04:58:25.250 271 12645.35 130.88 54518.38 88888.00 2016-09-27 04:58:25.375 271 12645.38 130.93 54518.35 88888.00 2016-09-27 04:58:25.500 271 12645.38 130.97 54518.35 88888.00 2016-09-27 04:58:25.625 271 12645.38 130.95 54518.35 88888.00 2016-09-27 04:58:25.750 271 12645.33 130.95 54518.38 88888.00 2016-09-27 04:58:25.875 271 12645.27 130.97 54518.38 88888.00 2016-09-27 04:58:26.000 271 12645.27 130.97 54518.35 88888.00 2016-09-27 04:58:26.125 271 12645.27 130.97 54518.35 88888.00 2016-09-27 04:58:26.250 271 12645.23 130.97 54518.35 88888.00 2016-09-27 04:58:26.375 271 12645.25 131.00 54518.32 88888.00 2016-09-27 04:58:26.500 271 12645.17 130.97 54518.30 88888.00 2016-09-27 04:58:26.625 271 12645.17 131.00 54518.30 88888.00 2016-09-27 04:58:26.750 271 12645.23 131.00 54518.30 88888.00 2016-09-27 04:58:26.875 271 12645.23 131.00 54518.30 88888.00 2016-09-27 04:58:27.000 271 12645.23 130.97 54518.30 88888.00 2016-09-27 04:58:27.125 271 12645.23 130.97 54518.30 88888.00 2016-09-27 04:58:27.250 271 12645.25 131.00 54518.30 88888.00 2016-09-27 04:58:27.375 271 12645.23 131.00 54518.30 88888.00 2016-09-27 04:58:27.500 271 12645.20 130.95 54518.28 88888.00 2016-09-27 04:58:27.625 271 12645.12 130.93 54518.28 88888.00 2016-09-27 04:58:27.750 271 12645.10 130.97 54518.25 88888.00 2016-09-27 04:58:27.875 271 12645.10 130.97 54518.25 88888.00 2016-09-27 04:58:28.000 271 12645.15 130.97 54518.22 88888.00 2016-09-27 04:58:28.125 271 12645.15 130.95 54518.20 88888.00 2016-09-27 04:58:28.250 271 12645.17 130.97 54518.20 88888.00 2016-09-27 04:58:28.375 271 12645.23 130.97 54518.18 88888.00 2016-09-27 04:58:28.500 271 12645.15 130.97 54518.18 88888.00 2016-09-27 04:58:28.625 271 12645.10 130.95 54518.18 88888.00 2016-09-27 04:58:28.750 271 12645.15 130.97 54518.15 88888.00 2016-09-27 04:58:28.875 271 12645.20 130.97 54518.18 88888.00 2016-09-27 04:58:29.000 271 12645.12 131.00 54518.15 88888.00 2016-09-27 04:58:29.125 271 12645.10 130.97 54518.15 88888.00 2016-09-27 04:58:29.250 271 12645.08 130.97 54518.15 88888.00 2016-09-27 04:58:29.375 271 12645.10 130.97 54518.15 88888.00 2016-09-27 04:58:29.500 271 12645.08 130.95 54518.12 88888.00 2016-09-27 04:58:29.625 271 12645.12 130.95 54518.12 88888.00 2016-09-27 04:58:29.750 271 12645.12 130.95 54518.10 88888.00 2016-09-27 04:58:29.875 271 12645.10 130.95 54518.10 88888.00 2016-09-27 04:58:30.000 271 12645.08 130.95 54518.10 88888.00 2016-09-27 04:58:30.125 271 12645.05 130.93 54518.07 88888.00 2016-09-27 04:58:30.250 271 12645.00 130.93 54518.07 88888.00 2016-09-27 04:58:30.375 271 12645.00 130.95 54518.05 88888.00 2016-09-27 04:58:30.500 271 12644.98 130.97 54518.05 88888.00 2016-09-27 04:58:30.625 271 12644.98 130.95 54518.07 88888.00 2016-09-27 04:58:30.750 271 12644.98 130.93 54518.05 88888.00 2016-09-27 04:58:30.875 271 12644.98 130.93 54518.05 88888.00 2016-09-27 04:58:31.000 271 12644.92 130.93 54518.07 88888.00 2016-09-27 04:58:31.125 271 12644.92 130.95 54518.05 88888.00 2016-09-27 04:58:31.250 271 12644.92 130.95 54518.05 88888.00 2016-09-27 04:58:31.375 271 12644.92 130.95 54518.05 88888.00 2016-09-27 04:58:31.500 271 12644.92 130.95 54518.03 88888.00 2016-09-27 04:58:31.625 271 12644.92 130.95 54518.03 88888.00 2016-09-27 04:58:31.750 271 12644.88 130.93 54518.00 88888.00 2016-09-27 04:58:31.875 271 12644.92 130.90 54518.00 88888.00 2016-09-27 04:58:32.000 271 12644.98 130.93 54518.00 88888.00 2016-09-27 04:58:32.125 271 12645.00 130.95 54518.00 88888.00 2016-09-27 04:58:32.250 271 12644.95 130.88 54518.00 88888.00 2016-09-27 04:58:32.375 271 12644.98 130.90 54517.97 88888.00 2016-09-27 04:58:32.500 271 12644.98 130.90 54517.95 88888.00 2016-09-27 04:58:32.625 271 12644.92 130.90 54517.95 88888.00 2016-09-27 04:58:32.750 271 12644.90 130.93 54517.95 88888.00 2016-09-27 04:58:32.875 271 12644.92 130.90 54517.93 88888.00 2016-09-27 04:58:33.000 271 12644.90 130.90 54517.93 88888.00 2016-09-27 04:58:33.125 271 12644.83 130.93 54517.93 88888.00 2016-09-27 04:58:33.250 271 12644.83 130.88 54517.90 88888.00 2016-09-27 04:58:33.375 271 12644.85 130.88 54517.88 88888.00 2016-09-27 04:58:33.500 271 12644.88 130.88 54517.90 88888.00 2016-09-27 04:58:33.625 271 12644.88 130.88 54517.88 88888.00 2016-09-27 04:58:33.750 271 12644.85 130.85 54517.88 88888.00 2016-09-27 04:58:33.875 271 12644.83 130.90 54517.85 88888.00 2016-09-27 04:58:34.000 271 12644.80 130.90 54517.85 88888.00 2016-09-27 04:58:34.125 271 12644.80 130.82 54517.85 88888.00 2016-09-27 04:58:34.250 271 12644.88 130.82 54517.82 88888.00 2016-09-27 04:58:34.375 271 12644.88 130.82 54517.82 88888.00 2016-09-27 04:58:34.500 271 12644.88 130.85 54517.82 88888.00 2016-09-27 04:58:34.625 271 12644.88 130.85 54517.82 88888.00 2016-09-27 04:58:34.750 271 12644.88 130.85 54517.78 88888.00 2016-09-27 04:58:34.875 271 12644.90 130.85 54517.78 88888.00 2016-09-27 04:58:35.000 271 12644.88 130.88 54517.80 88888.00 2016-09-27 04:58:35.125 271 12644.83 130.88 54517.78 88888.00 2016-09-27 04:58:35.250 271 12644.80 130.82 54517.78 88888.00 2016-09-27 04:58:35.375 271 12644.85 130.82 54517.78 88888.00 2016-09-27 04:58:35.500 271 12644.88 130.82 54517.75 88888.00 2016-09-27 04:58:35.625 271 12644.92 130.85 54517.75 88888.00 2016-09-27 04:58:35.750 271 12644.95 130.82 54517.72 88888.00 2016-09-27 04:58:35.875 271 12644.98 130.82 54517.75 88888.00 2016-09-27 04:58:36.000 271 12645.00 130.78 54517.72 88888.00 2016-09-27 04:58:36.125 271 12645.00 130.78 54517.70 88888.00 2016-09-27 04:58:36.250 271 12645.02 130.80 54517.68 88888.00 2016-09-27 04:58:36.375 271 12645.00 130.82 54517.68 88888.00 2016-09-27 04:58:36.500 271 12644.98 130.80 54517.72 88888.00 2016-09-27 04:58:36.625 271 12645.02 130.78 54517.70 88888.00 2016-09-27 04:58:36.750 271 12645.02 130.80 54517.68 88888.00 2016-09-27 04:58:36.875 271 12645.02 130.78 54517.68 88888.00 2016-09-27 04:58:37.000 271 12644.98 130.75 54517.68 88888.00 2016-09-27 04:58:37.125 271 12645.00 130.78 54517.65 88888.00 2016-09-27 04:58:37.250 271 12645.00 130.75 54517.65 88888.00 2016-09-27 04:58:37.375 271 12645.00 130.78 54517.62 88888.00 2016-09-27 04:58:37.500 271 12644.98 130.75 54517.62 88888.00 2016-09-27 04:58:37.625 271 12645.00 130.75 54517.62 88888.00 2016-09-27 04:58:37.750 271 12645.02 130.75 54517.60 88888.00 2016-09-27 04:58:37.875 271 12645.00 130.78 54517.62 88888.00 2016-09-27 04:58:38.000 271 12645.02 130.75 54517.57 88888.00 2016-09-27 04:58:38.125 271 12645.05 130.72 54517.57 88888.00 2016-09-27 04:58:38.250 271 12645.02 130.70 54517.57 88888.00 2016-09-27 04:58:38.375 271 12645.10 130.72 54517.57 88888.00 2016-09-27 04:58:38.500 271 12645.10 130.75 54517.57 88888.00 2016-09-27 04:58:38.625 271 12645.08 130.75 54517.55 88888.00 2016-09-27 04:58:38.750 271 12645.08 130.75 54517.55 88888.00 2016-09-27 04:58:38.875 271 12645.10 130.72 54517.53 88888.00 2016-09-27 04:58:39.000 271 12645.12 130.72 54517.53 88888.00 2016-09-27 04:58:39.125 271 12645.12 130.68 54517.53 88888.00 2016-09-27 04:58:39.250 271 12645.10 130.68 54517.53 88888.00 2016-09-27 04:58:39.375 271 12645.02 130.68 54517.50 88888.00 2016-09-27 04:58:39.500 271 12645.02 130.70 54517.47 88888.00 2016-09-27 04:58:39.625 271 12645.08 130.75 54517.47 88888.00 2016-09-27 04:58:39.750 271 12645.10 130.70 54517.47 88888.00 2016-09-27 04:58:39.875 271 12645.15 130.70 54517.45 88888.00 2016-09-27 04:58:40.000 271 12645.10 130.70 54517.45 88888.00 2016-09-27 04:58:40.125 271 12645.05 130.70 54517.45 88888.00 2016-09-27 04:58:40.250 271 12645.08 130.72 54517.45 88888.00 2016-09-27 04:58:40.375 271 12645.10 130.72 54517.43 88888.00 2016-09-27 04:58:40.500 271 12645.05 130.68 54517.40 88888.00 2016-09-27 04:58:40.625 271 12645.02 130.68 54517.35 88888.00 2016-09-27 04:58:40.750 271 12645.05 130.70 54517.38 88888.00 2016-09-27 04:58:40.875 271 12645.10 130.70 54517.40 88888.00 2016-09-27 04:58:41.000 271 12645.08 130.68 54517.35 88888.00 2016-09-27 04:58:41.125 271 12645.05 130.68 54517.38 88888.00 2016-09-27 04:58:41.250 271 12644.98 130.68 54517.40 88888.00 2016-09-27 04:58:41.375 271 12644.92 130.70 54517.38 88888.00 2016-09-27 04:58:41.500 271 12644.98 130.70 54517.35 88888.00 2016-09-27 04:58:41.625 271 12645.08 130.70 54517.35 88888.00 2016-09-27 04:58:41.750 271 12645.12 130.68 54517.35 88888.00 2016-09-27 04:58:41.875 271 12645.08 130.68 54517.35 88888.00 2016-09-27 04:58:42.000 271 12645.08 130.68 54517.35 88888.00 2016-09-27 04:58:42.125 271 12645.08 130.70 54517.35 88888.00 2016-09-27 04:58:42.250 271 12645.02 130.68 54517.35 88888.00 2016-09-27 04:58:42.375 271 12645.05 130.65 54517.35 88888.00 2016-09-27 04:58:42.500 271 12645.12 130.65 54517.32 88888.00 2016-09-27 04:58:42.625 271 12645.17 130.68 54517.30 88888.00 2016-09-27 04:58:42.750 271 12645.12 130.68 54517.30 88888.00 2016-09-27 04:58:42.875 271 12645.08 130.65 54517.28 88888.00 2016-09-27 04:58:43.000 271 12645.15 130.70 54517.25 88888.00 2016-09-27 04:58:43.125 271 12645.15 130.68 54517.28 88888.00 2016-09-27 04:58:43.250 271 12645.10 130.70 54517.25 88888.00 2016-09-27 04:58:43.375 271 12645.12 130.70 54517.22 88888.00 2016-09-27 04:58:43.500 271 12645.10 130.68 54517.20 88888.00 2016-09-27 04:58:43.625 271 12645.08 130.68 54517.20 88888.00 2016-09-27 04:58:43.750 271 12645.05 130.68 54517.22 88888.00 2016-09-27 04:58:43.875 271 12645.02 130.65 54517.20 88888.00 2016-09-27 04:58:44.000 271 12645.02 130.65 54517.18 88888.00 2016-09-27 04:58:44.125 271 12645.05 130.68 54517.20 88888.00 2016-09-27 04:58:44.250 271 12645.02 130.68 54517.22 88888.00 2016-09-27 04:58:44.375 271 12645.08 130.70 54517.20 88888.00 2016-09-27 04:58:44.500 271 12645.08 130.70 54517.20 88888.00 2016-09-27 04:58:44.625 271 12645.10 130.70 54517.18 88888.00 2016-09-27 04:58:44.750 271 12645.05 130.65 54517.20 88888.00 2016-09-27 04:58:44.875 271 12645.02 130.65 54517.20 88888.00 2016-09-27 04:58:45.000 271 12644.98 130.62 54517.15 88888.00 2016-09-27 04:58:45.125 271 12644.95 130.65 54517.15 88888.00 2016-09-27 04:58:45.250 271 12644.85 130.65 54517.18 88888.00 2016-09-27 04:58:45.375 271 12644.88 130.62 54517.18 88888.00 2016-09-27 04:58:45.500 271 12644.92 130.65 54517.18 88888.00 2016-09-27 04:58:45.625 271 12644.98 130.70 54517.15 88888.00 2016-09-27 04:58:45.750 271 12644.90 130.62 54517.12 88888.00 2016-09-27 04:58:45.875 271 12644.88 130.65 54517.12 88888.00 2016-09-27 04:58:46.000 271 12644.95 130.65 54517.12 88888.00 2016-09-27 04:58:46.125 271 12644.95 130.62 54517.12 88888.00 2016-09-27 04:58:46.250 271 12644.85 130.60 54517.10 88888.00 2016-09-27 04:58:46.375 271 12644.80 130.60 54517.07 88888.00 2016-09-27 04:58:46.500 271 12644.83 130.60 54517.10 88888.00 2016-09-27 04:58:46.625 271 12644.90 130.60 54517.07 88888.00 2016-09-27 04:58:46.750 271 12644.95 130.60 54517.07 88888.00 2016-09-27 04:58:46.875 271 12645.00 130.60 54517.10 88888.00 2016-09-27 04:58:47.000 271 12644.98 130.57 54517.07 88888.00 2016-09-27 04:58:47.125 271 12644.90 130.57 54517.07 88888.00 2016-09-27 04:58:47.250 271 12644.85 130.57 54517.07 88888.00 2016-09-27 04:58:47.375 271 12644.83 130.57 54517.07 88888.00 2016-09-27 04:58:47.500 271 12644.80 130.60 54517.07 88888.00 2016-09-27 04:58:47.625 271 12644.80 130.60 54517.07 88888.00 2016-09-27 04:58:47.750 271 12644.80 130.60 54517.07 88888.00 2016-09-27 04:58:47.875 271 12644.80 130.62 54517.07 88888.00 2016-09-27 04:58:48.000 271 12644.77 130.62 54517.05 88888.00 2016-09-27 04:58:48.125 271 12644.77 130.62 54517.05 88888.00 2016-09-27 04:58:48.250 271 12644.77 130.62 54517.03 88888.00 2016-09-27 04:58:48.375 271 12644.77 130.62 54517.03 88888.00 2016-09-27 04:58:48.500 271 12644.80 130.60 54517.03 88888.00 2016-09-27 04:58:48.625 271 12644.77 130.62 54517.03 88888.00 2016-09-27 04:58:48.750 271 12644.75 130.57 54517.00 88888.00 2016-09-27 04:58:48.875 271 12644.77 130.55 54516.97 88888.00 2016-09-27 04:58:49.000 271 12644.77 130.55 54516.97 88888.00 2016-09-27 04:58:49.125 271 12644.70 130.55 54516.97 88888.00 2016-09-27 04:58:49.250 271 12644.62 130.55 54516.97 88888.00 2016-09-27 04:58:49.375 271 12644.67 130.57 54516.97 88888.00 2016-09-27 04:58:49.500 271 12644.70 130.57 54516.95 88888.00 2016-09-27 04:58:49.625 271 12644.67 130.57 54516.95 88888.00 2016-09-27 04:58:49.750 271 12644.65 130.57 54516.93 88888.00 2016-09-27 04:58:49.875 271 12644.65 130.55 54516.93 88888.00 2016-09-27 04:58:50.000 271 12644.62 130.53 54516.93 88888.00 2016-09-27 04:58:50.125 271 12644.62 130.53 54516.93 88888.00 2016-09-27 04:58:50.250 271 12644.60 130.50 54516.95 88888.00 2016-09-27 04:58:50.375 271 12644.62 130.55 54516.95 88888.00 2016-09-27 04:58:50.500 271 12644.60 130.55 54516.95 88888.00 2016-09-27 04:58:50.625 271 12644.58 130.53 54516.93 88888.00 2016-09-27 04:58:50.750 271 12644.55 130.53 54516.90 88888.00 2016-09-27 04:58:50.875 271 12644.58 130.53 54516.90 88888.00 2016-09-27 04:58:51.000 271 12644.60 130.53 54516.90 88888.00 2016-09-27 04:58:51.125 271 12644.60 130.50 54516.93 88888.00 2016-09-27 04:58:51.250 271 12644.58 130.50 54516.93 88888.00 2016-09-27 04:58:51.375 271 12644.55 130.50 54516.90 88888.00 2016-09-27 04:58:51.500 271 12644.50 130.47 54516.90 88888.00 2016-09-27 04:58:51.625 271 12644.50 130.47 54516.88 88888.00 2016-09-27 04:58:51.750 271 12644.48 130.50 54516.88 88888.00 2016-09-27 04:58:51.875 271 12644.48 130.50 54516.88 88888.00 2016-09-27 04:58:52.000 271 12644.50 130.50 54516.88 88888.00 2016-09-27 04:58:52.125 271 12644.50 130.47 54516.85 88888.00 2016-09-27 04:58:52.250 271 12644.48 130.45 54516.85 88888.00 2016-09-27 04:58:52.375 271 12644.48 130.47 54516.85 88888.00 2016-09-27 04:58:52.500 271 12644.45 130.47 54516.85 88888.00 2016-09-27 04:58:52.625 271 12644.50 130.45 54516.85 88888.00 2016-09-27 04:58:52.750 271 12644.50 130.45 54516.85 88888.00 2016-09-27 04:58:52.875 271 12644.48 130.47 54516.80 88888.00 2016-09-27 04:58:53.000 271 12644.45 130.45 54516.78 88888.00 2016-09-27 04:58:53.125 271 12644.42 130.47 54516.78 88888.00 2016-09-27 04:58:53.250 271 12644.40 130.50 54516.78 88888.00 2016-09-27 04:58:53.375 271 12644.48 130.50 54516.78 88888.00 2016-09-27 04:58:53.500 271 12644.52 130.50 54516.78 88888.00 2016-09-27 04:58:53.625 271 12644.42 130.45 54516.78 88888.00 2016-09-27 04:58:53.750 271 12644.45 130.43 54516.78 88888.00 2016-09-27 04:58:53.875 271 12644.45 130.43 54516.78 88888.00 2016-09-27 04:58:54.000 271 12644.48 130.40 54516.75 88888.00 2016-09-27 04:58:54.125 271 12644.40 130.43 54516.75 88888.00 2016-09-27 04:58:54.250 271 12644.38 130.43 54516.78 88888.00 2016-09-27 04:58:54.375 271 12644.42 130.43 54516.78 88888.00 2016-09-27 04:58:54.500 271 12644.48 130.43 54516.78 88888.00 2016-09-27 04:58:54.625 271 12644.48 130.43 54516.78 88888.00 2016-09-27 04:58:54.750 271 12644.45 130.43 54516.78 88888.00 2016-09-27 04:58:54.875 271 12644.42 130.43 54516.78 88888.00 2016-09-27 04:58:55.000 271 12644.40 130.43 54516.75 88888.00 2016-09-27 04:58:55.125 271 12644.45 130.43 54516.75 88888.00 2016-09-27 04:58:55.250 271 12644.40 130.40 54516.72 88888.00 2016-09-27 04:58:55.375 271 12644.35 130.40 54516.72 88888.00 2016-09-27 04:58:55.500 271 12644.40 130.40 54516.70 88888.00 2016-09-27 04:58:55.625 271 12644.42 130.40 54516.68 88888.00 2016-09-27 04:58:55.750 271 12644.42 130.45 54516.70 88888.00 2016-09-27 04:58:55.875 271 12644.40 130.45 54516.70 88888.00 2016-09-27 04:58:56.000 271 12644.38 130.43 54516.70 88888.00 2016-09-27 04:58:56.125 271 12644.33 130.43 54516.70 88888.00 2016-09-27 04:58:56.250 271 12644.33 130.40 54516.68 88888.00 2016-09-27 04:58:56.375 271 12644.33 130.40 54516.68 88888.00 2016-09-27 04:58:56.500 271 12644.33 130.40 54516.65 88888.00 2016-09-27 04:58:56.625 271 12644.33 130.40 54516.65 88888.00 2016-09-27 04:58:56.750 271 12644.35 130.40 54516.65 88888.00 2016-09-27 04:58:56.875 271 12644.38 130.40 54516.62 88888.00 2016-09-27 04:58:57.000 271 12644.35 130.40 54516.62 88888.00 2016-09-27 04:58:57.125 271 12644.33 130.38 54516.62 88888.00 2016-09-27 04:58:57.250 271 12644.33 130.35 54516.65 88888.00 2016-09-27 04:58:57.375 271 12644.35 130.35 54516.65 88888.00 2016-09-27 04:58:57.500 271 12644.38 130.38 54516.65 88888.00 2016-09-27 04:58:57.625 271 12644.38 130.40 54516.65 88888.00 2016-09-27 04:58:57.750 271 12644.38 130.40 54516.62 88888.00 2016-09-27 04:58:57.875 271 12644.38 130.40 54516.62 88888.00 2016-09-27 04:58:58.000 271 12644.38 130.40 54516.60 88888.00 2016-09-27 04:58:58.125 271 12644.38 130.40 54516.60 88888.00 2016-09-27 04:58:58.250 271 12644.35 130.38 54516.57 88888.00 2016-09-27 04:58:58.375 271 12644.35 130.40 54516.57 88888.00 2016-09-27 04:58:58.500 271 12644.38 130.38 54516.57 88888.00 2016-09-27 04:58:58.625 271 12644.35 130.38 54516.57 88888.00 2016-09-27 04:58:58.750 271 12644.35 130.38 54516.57 88888.00 2016-09-27 04:58:58.875 271 12644.40 130.35 54516.55 88888.00 2016-09-27 04:58:59.000 271 12644.42 130.35 54516.53 88888.00 2016-09-27 04:58:59.125 271 12644.45 130.35 54516.53 88888.00 2016-09-27 04:58:59.250 271 12644.48 130.35 54516.53 88888.00 2016-09-27 04:58:59.375 271 12644.45 130.35 54516.53 88888.00 2016-09-27 04:58:59.500 271 12644.40 130.35 54516.53 88888.00 2016-09-27 04:58:59.625 271 12644.35 130.35 54516.50 88888.00 2016-09-27 04:58:59.750 271 12644.38 130.35 54516.50 88888.00 2016-09-27 04:58:59.875 271 12644.40 130.35 54516.50 88888.00 2016-09-27 04:59:00.000 271 12644.33 130.32 54516.50 88888.00 2016-09-27 04:59:00.125 271 12644.35 130.32 54516.47 88888.00 2016-09-27 04:59:00.250 271 12644.30 130.32 54516.47 88888.00 2016-09-27 04:59:00.375 271 12644.33 130.35 54516.45 88888.00 2016-09-27 04:59:00.500 271 12644.30 130.38 54516.43 88888.00 2016-09-27 04:59:00.625 271 12644.27 130.35 54516.43 88888.00 2016-09-27 04:59:00.750 271 12644.25 130.32 54516.43 88888.00 2016-09-27 04:59:00.875 271 12644.25 130.32 54516.40 88888.00 2016-09-27 04:59:01.000 271 12644.27 130.35 54516.43 88888.00 2016-09-27 04:59:01.125 271 12644.30 130.35 54516.40 88888.00 2016-09-27 04:59:01.250 271 12644.30 130.35 54516.40 88888.00 2016-09-27 04:59:01.375 271 12644.27 130.40 54516.40 88888.00 2016-09-27 04:59:01.500 271 12644.23 130.40 54516.40 88888.00 2016-09-27 04:59:01.625 271 12644.23 130.38 54516.40 88888.00 2016-09-27 04:59:01.750 271 12644.25 130.35 54516.40 88888.00 2016-09-27 04:59:01.875 271 12644.25 130.35 54516.38 88888.00 2016-09-27 04:59:02.000 271 12644.23 130.35 54516.35 88888.00 2016-09-27 04:59:02.125 271 12644.17 130.35 54516.38 88888.00 2016-09-27 04:59:02.250 271 12644.20 130.35 54516.35 88888.00 2016-09-27 04:59:02.375 271 12644.25 130.35 54516.32 88888.00 2016-09-27 04:59:02.500 271 12644.23 130.35 54516.32 88888.00 2016-09-27 04:59:02.625 271 12644.17 130.38 54516.30 88888.00 2016-09-27 04:59:02.750 271 12644.20 130.40 54516.32 88888.00 2016-09-27 04:59:02.875 271 12644.23 130.38 54516.32 88888.00 2016-09-27 04:59:03.000 271 12644.25 130.35 54516.30 88888.00 2016-09-27 04:59:03.125 271 12644.27 130.35 54516.30 88888.00 2016-09-27 04:59:03.250 271 12644.25 130.35 54516.32 88888.00 2016-09-27 04:59:03.375 271 12644.27 130.38 54516.30 88888.00 2016-09-27 04:59:03.500 271 12644.23 130.38 54516.30 88888.00 2016-09-27 04:59:03.625 271 12644.20 130.38 54516.28 88888.00 2016-09-27 04:59:03.750 271 12644.23 130.38 54516.25 88888.00 2016-09-27 04:59:03.875 271 12644.23 130.38 54516.25 88888.00 2016-09-27 04:59:04.000 271 12644.17 130.40 54516.25 88888.00 2016-09-27 04:59:04.125 271 12644.12 130.38 54516.25 88888.00 2016-09-27 04:59:04.250 271 12644.12 130.35 54516.20 88888.00 2016-09-27 04:59:04.375 271 12644.12 130.38 54516.20 88888.00 2016-09-27 04:59:04.500 271 12644.12 130.43 54516.20 88888.00 2016-09-27 04:59:04.625 271 12644.20 130.43 54516.18 88888.00 2016-09-27 04:59:04.750 271 12644.15 130.40 54516.18 88888.00 2016-09-27 04:59:04.875 271 12644.10 130.43 54516.20 88888.00 2016-09-27 04:59:05.000 271 12644.10 130.43 54516.20 88888.00 2016-09-27 04:59:05.125 271 12644.17 130.43 54516.20 88888.00 2016-09-27 04:59:05.250 271 12644.23 130.43 54516.18 88888.00 2016-09-27 04:59:05.375 271 12644.20 130.45 54516.12 88888.00 2016-09-27 04:59:05.500 271 12644.17 130.45 54516.15 88888.00 2016-09-27 04:59:05.625 271 12644.12 130.43 54516.15 88888.00 2016-09-27 04:59:05.750 271 12644.08 130.43 54516.15 88888.00 2016-09-27 04:59:05.875 271 12644.08 130.40 54516.15 88888.00 2016-09-27 04:59:06.000 271 12644.08 130.40 54516.15 88888.00 2016-09-27 04:59:06.125 271 12644.10 130.43 54516.10 88888.00 2016-09-27 04:59:06.250 271 12644.08 130.45 54516.12 88888.00 2016-09-27 04:59:06.375 271 12644.02 130.45 54516.10 88888.00 2016-09-27 04:59:06.500 271 12643.98 130.45 54516.12 88888.00 2016-09-27 04:59:06.625 271 12644.00 130.45 54516.10 88888.00 2016-09-27 04:59:06.750 271 12644.00 130.47 54516.12 88888.00 2016-09-27 04:59:06.875 271 12644.00 130.45 54516.12 88888.00 2016-09-27 04:59:07.000 271 12644.00 130.45 54516.10 88888.00 2016-09-27 04:59:07.125 271 12643.98 130.47 54516.07 88888.00 2016-09-27 04:59:07.250 271 12643.98 130.45 54516.07 88888.00 2016-09-27 04:59:07.375 271 12644.00 130.45 54516.07 88888.00 2016-09-27 04:59:07.500 271 12644.00 130.47 54516.07 88888.00 2016-09-27 04:59:07.625 271 12644.02 130.47 54516.05 88888.00 2016-09-27 04:59:07.750 271 12644.00 130.47 54516.03 88888.00 2016-09-27 04:59:07.875 271 12643.95 130.50 54516.03 88888.00 2016-09-27 04:59:08.000 271 12643.88 130.50 54516.03 88888.00 2016-09-27 04:59:08.125 271 12643.85 130.53 54516.00 88888.00 2016-09-27 04:59:08.250 271 12643.88 130.50 54516.00 88888.00 2016-09-27 04:59:08.375 271 12643.90 130.50 54516.00 88888.00 2016-09-27 04:59:08.500 271 12643.88 130.47 54516.00 88888.00 2016-09-27 04:59:08.625 271 12643.80 130.45 54516.00 88888.00 2016-09-27 04:59:08.750 271 12643.88 130.50 54516.00 88888.00 2016-09-27 04:59:08.875 271 12643.88 130.50 54516.00 88888.00 2016-09-27 04:59:09.000 271 12643.90 130.53 54515.97 88888.00 2016-09-27 04:59:09.125 271 12643.85 130.47 54515.97 88888.00 2016-09-27 04:59:09.250 271 12643.80 130.45 54516.00 88888.00 2016-09-27 04:59:09.375 271 12643.83 130.50 54515.97 88888.00 2016-09-27 04:59:09.500 271 12643.75 130.53 54515.97 88888.00 2016-09-27 04:59:09.625 271 12643.73 130.53 54515.95 88888.00 2016-09-27 04:59:09.750 271 12643.70 130.50 54515.95 88888.00 2016-09-27 04:59:09.875 271 12643.65 130.50 54515.95 88888.00 2016-09-27 04:59:10.000 271 12643.73 130.53 54515.93 88888.00 2016-09-27 04:59:10.125 271 12643.70 130.53 54515.93 88888.00 2016-09-27 04:59:10.250 271 12643.65 130.53 54515.95 88888.00 2016-09-27 04:59:10.375 271 12643.65 130.57 54515.93 88888.00 2016-09-27 04:59:10.500 271 12643.60 130.55 54515.90 88888.00 2016-09-27 04:59:10.625 271 12643.58 130.55 54515.88 88888.00 2016-09-27 04:59:10.750 271 12643.58 130.55 54515.90 88888.00 2016-09-27 04:59:10.875 271 12643.60 130.55 54515.88 88888.00 2016-09-27 04:59:11.000 271 12643.55 130.57 54515.88 88888.00 2016-09-27 04:59:11.125 271 12643.50 130.57 54515.85 88888.00 2016-09-27 04:59:11.250 271 12643.52 130.53 54515.85 88888.00 2016-09-27 04:59:11.375 271 12643.52 130.55 54515.85 88888.00 2016-09-27 04:59:11.500 271 12643.52 130.55 54515.85 88888.00 2016-09-27 04:59:11.625 271 12643.50 130.53 54515.82 88888.00 2016-09-27 04:59:11.750 271 12643.48 130.55 54515.82 88888.00 2016-09-27 04:59:11.875 271 12643.50 130.57 54515.80 88888.00 2016-09-27 04:59:12.000 271 12643.48 130.57 54515.75 88888.00 2016-09-27 04:59:12.125 271 12643.42 130.60 54515.78 88888.00 2016-09-27 04:59:12.250 271 12643.42 130.57 54515.78 88888.00 2016-09-27 04:59:12.375 271 12643.45 130.57 54515.72 88888.00 2016-09-27 04:59:12.500 271 12643.48 130.57 54515.75 88888.00 2016-09-27 04:59:12.625 271 12643.40 130.60 54515.75 88888.00 2016-09-27 04:59:12.750 271 12643.38 130.60 54515.75 88888.00 2016-09-27 04:59:12.875 271 12643.33 130.60 54515.75 88888.00 2016-09-27 04:59:13.000 271 12643.27 130.62 54515.72 88888.00 2016-09-27 04:59:13.125 271 12643.35 130.65 54515.72 88888.00 2016-09-27 04:59:13.250 271 12643.30 130.60 54515.70 88888.00 2016-09-27 04:59:13.375 271 12643.30 130.57 54515.70 88888.00 2016-09-27 04:59:13.500 271 12643.33 130.57 54515.68 88888.00 2016-09-27 04:59:13.625 271 12643.33 130.62 54515.68 88888.00 2016-09-27 04:59:13.750 271 12643.27 130.65 54515.70 88888.00 2016-09-27 04:59:13.875 271 12643.27 130.72 54515.72 88888.00 2016-09-27 04:59:14.000 271 12643.25 130.70 54515.72 88888.00 2016-09-27 04:59:14.125 271 12643.23 130.65 54515.70 88888.00 2016-09-27 04:59:14.250 271 12643.20 130.60 54515.70 88888.00 2016-09-27 04:59:14.375 271 12643.20 130.65 54515.65 88888.00 2016-09-27 04:59:14.500 271 12643.20 130.65 54515.65 88888.00 2016-09-27 04:59:14.625 271 12643.20 130.62 54515.65 88888.00 2016-09-27 04:59:14.750 271 12643.17 130.60 54515.65 88888.00 2016-09-27 04:59:14.875 271 12643.23 130.62 54515.65 88888.00 2016-09-27 04:59:15.000 271 12643.23 130.62 54515.65 88888.00 2016-09-27 04:59:15.125 271 12643.20 130.68 54515.68 88888.00 2016-09-27 04:59:15.250 271 12643.17 130.65 54515.65 88888.00 2016-09-27 04:59:15.375 271 12643.17 130.68 54515.62 88888.00 2016-09-27 04:59:15.500 271 12643.15 130.68 54515.65 88888.00 2016-09-27 04:59:15.625 271 12643.12 130.65 54515.62 88888.00 2016-09-27 04:59:15.750 271 12643.15 130.62 54515.62 88888.00 2016-09-27 04:59:15.875 271 12643.17 130.60 54515.60 88888.00 2016-09-27 04:59:16.000 271 12643.17 130.62 54515.57 88888.00 2016-09-27 04:59:16.125 271 12643.17 130.65 54515.60 88888.00 2016-09-27 04:59:16.250 271 12643.12 130.65 54515.57 88888.00 2016-09-27 04:59:16.375 271 12643.10 130.65 54515.57 88888.00 2016-09-27 04:59:16.500 271 12643.10 130.62 54515.57 88888.00 2016-09-27 04:59:16.625 271 12643.08 130.65 54515.55 88888.00 2016-09-27 04:59:16.750 271 12643.10 130.65 54515.55 88888.00 2016-09-27 04:59:16.875 271 12643.15 130.62 54515.55 88888.00 2016-09-27 04:59:17.000 271 12643.10 130.62 54515.53 88888.00 2016-09-27 04:59:17.125 271 12643.05 130.68 54515.55 88888.00 2016-09-27 04:59:17.250 271 12643.02 130.62 54515.53 88888.00 2016-09-27 04:59:17.375 271 12643.02 130.65 54515.50 88888.00 2016-09-27 04:59:17.500 271 12643.00 130.65 54515.50 88888.00 2016-09-27 04:59:17.625 271 12643.05 130.62 54515.50 88888.00 2016-09-27 04:59:17.750 271 12642.95 130.62 54515.50 88888.00 2016-09-27 04:59:17.875 271 12642.95 130.65 54515.50 88888.00 2016-09-27 04:59:18.000 271 12642.98 130.65 54515.47 88888.00 2016-09-27 04:59:18.125 271 12642.95 130.65 54515.47 88888.00 2016-09-27 04:59:18.250 271 12642.90 130.62 54515.43 88888.00 2016-09-27 04:59:18.375 271 12642.88 130.62 54515.43 88888.00 2016-09-27 04:59:18.500 271 12642.83 130.62 54515.43 88888.00 2016-09-27 04:59:18.625 271 12642.83 130.62 54515.43 88888.00 2016-09-27 04:59:18.750 271 12642.85 130.60 54515.43 88888.00 2016-09-27 04:59:18.875 271 12642.88 130.62 54515.43 88888.00 2016-09-27 04:59:19.000 271 12642.83 130.65 54515.40 88888.00 2016-09-27 04:59:19.125 271 12642.80 130.65 54515.43 88888.00 2016-09-27 04:59:19.250 271 12642.77 130.62 54515.43 88888.00 2016-09-27 04:59:19.375 271 12642.80 130.62 54515.40 88888.00 2016-09-27 04:59:19.500 271 12642.85 130.62 54515.40 88888.00 2016-09-27 04:59:19.625 271 12642.83 130.65 54515.40 88888.00 2016-09-27 04:59:19.750 271 12642.77 130.62 54515.40 88888.00 2016-09-27 04:59:19.875 271 12642.73 130.60 54515.38 88888.00 2016-09-27 04:59:20.000 271 12642.70 130.62 54515.35 88888.00 2016-09-27 04:59:20.125 271 12642.70 130.65 54515.40 88888.00 2016-09-27 04:59:20.250 271 12642.70 130.62 54515.38 88888.00 2016-09-27 04:59:20.375 271 12642.75 130.62 54515.35 88888.00 2016-09-27 04:59:20.500 271 12642.75 130.65 54515.32 88888.00 2016-09-27 04:59:20.625 271 12642.75 130.65 54515.35 88888.00 2016-09-27 04:59:20.750 271 12642.67 130.65 54515.35 88888.00 2016-09-27 04:59:20.875 271 12642.62 130.62 54515.35 88888.00 2016-09-27 04:59:21.000 271 12642.67 130.62 54515.30 88888.00 2016-09-27 04:59:21.125 271 12642.70 130.65 54515.30 88888.00 2016-09-27 04:59:21.250 271 12642.65 130.62 54515.30 88888.00 2016-09-27 04:59:21.375 271 12642.65 130.65 54515.30 88888.00 2016-09-27 04:59:21.500 271 12642.67 130.65 54515.28 88888.00 2016-09-27 04:59:21.625 271 12642.67 130.62 54515.25 88888.00 2016-09-27 04:59:21.750 271 12642.65 130.62 54515.25 88888.00 2016-09-27 04:59:21.875 271 12642.62 130.62 54515.25 88888.00 2016-09-27 04:59:22.000 271 12642.67 130.62 54515.22 88888.00 2016-09-27 04:59:22.125 271 12642.67 130.62 54515.22 88888.00 2016-09-27 04:59:22.250 271 12642.58 130.60 54515.22 88888.00 2016-09-27 04:59:22.375 271 12642.58 130.62 54515.22 88888.00 2016-09-27 04:59:22.500 271 12642.55 130.62 54515.22 88888.00 2016-09-27 04:59:22.625 271 12642.55 130.62 54515.22 88888.00 2016-09-27 04:59:22.750 271 12642.50 130.62 54515.20 88888.00 2016-09-27 04:59:22.875 271 12642.45 130.62 54515.20 88888.00 2016-09-27 04:59:23.000 271 12642.48 130.60 54515.18 88888.00 2016-09-27 04:59:23.125 271 12642.45 130.60 54515.18 88888.00 2016-09-27 04:59:23.250 271 12642.42 130.60 54515.20 88888.00 2016-09-27 04:59:23.375 271 12642.40 130.60 54515.18 88888.00 2016-09-27 04:59:23.500 271 12642.40 130.62 54515.18 88888.00 2016-09-27 04:59:23.625 271 12642.42 130.62 54515.18 88888.00 2016-09-27 04:59:23.750 271 12642.45 130.65 54515.15 88888.00 2016-09-27 04:59:23.875 271 12642.45 130.62 54515.15 88888.00 2016-09-27 04:59:24.000 271 12642.42 130.60 54515.12 88888.00 2016-09-27 04:59:24.125 271 12642.40 130.65 54515.12 88888.00 2016-09-27 04:59:24.250 271 12642.40 130.62 54515.12 88888.00 2016-09-27 04:59:24.375 271 12642.45 130.62 54515.12 88888.00 2016-09-27 04:59:24.500 271 12642.48 130.65 54515.12 88888.00 2016-09-27 04:59:24.625 271 12642.40 130.68 54515.12 88888.00 2016-09-27 04:59:24.750 271 12642.35 130.70 54515.12 88888.00 2016-09-27 04:59:24.875 271 12642.38 130.68 54515.10 88888.00 2016-09-27 04:59:25.000 271 12642.40 130.65 54515.05 88888.00 2016-09-27 04:59:25.125 271 12642.42 130.62 54515.07 88888.00 2016-09-27 04:59:25.250 271 12642.38 130.65 54515.10 88888.00 2016-09-27 04:59:25.375 271 12642.35 130.68 54515.07 88888.00 2016-09-27 04:59:25.500 271 12642.33 130.65 54515.05 88888.00 2016-09-27 04:59:25.625 271 12642.30 130.62 54515.03 88888.00 2016-09-27 04:59:25.750 271 12642.30 130.62 54515.03 88888.00 2016-09-27 04:59:25.875 271 12642.30 130.62 54515.03 88888.00 2016-09-27 04:59:26.000 271 12642.27 130.62 54515.00 88888.00 2016-09-27 04:59:26.125 271 12642.23 130.65 54515.00 88888.00 2016-09-27 04:59:26.250 271 12642.23 130.65 54514.97 88888.00 2016-09-27 04:59:26.375 271 12642.30 130.65 54514.97 88888.00 2016-09-27 04:59:26.500 271 12642.33 130.62 54514.95 88888.00 2016-09-27 04:59:26.625 271 12642.27 130.57 54514.93 88888.00 2016-09-27 04:59:26.750 271 12642.23 130.62 54514.93 88888.00 2016-09-27 04:59:26.875 271 12642.23 130.62 54514.95 88888.00 2016-09-27 04:59:27.000 271 12642.23 130.62 54514.95 88888.00 2016-09-27 04:59:27.125 271 12642.27 130.62 54514.95 88888.00 2016-09-27 04:59:27.250 271 12642.20 130.62 54514.93 88888.00 2016-09-27 04:59:27.375 271 12642.27 130.62 54514.90 88888.00 2016-09-27 04:59:27.500 271 12642.30 130.60 54514.88 88888.00 2016-09-27 04:59:27.625 271 12642.30 130.62 54514.88 88888.00 2016-09-27 04:59:27.750 271 12642.23 130.62 54514.88 88888.00 2016-09-27 04:59:27.875 271 12642.15 130.65 54514.88 88888.00 2016-09-27 04:59:28.000 271 12642.20 130.65 54514.85 88888.00 2016-09-27 04:59:28.125 271 12642.15 130.62 54514.82 88888.00 2016-09-27 04:59:28.250 271 12642.05 130.60 54514.82 88888.00 2016-09-27 04:59:28.375 271 12642.12 130.60 54514.82 88888.00 2016-09-27 04:59:28.500 271 12642.12 130.60 54514.80 88888.00 2016-09-27 04:59:28.625 271 12642.05 130.62 54514.80 88888.00 2016-09-27 04:59:28.750 271 12642.00 130.62 54514.78 88888.00 2016-09-27 04:59:28.875 271 12642.00 130.62 54514.75 88888.00 2016-09-27 04:59:29.000 271 12642.02 130.62 54514.75 88888.00 2016-09-27 04:59:29.125 271 12642.00 130.65 54514.78 88888.00 2016-09-27 04:59:29.250 271 12642.00 130.65 54514.75 88888.00 2016-09-27 04:59:29.375 271 12642.00 130.62 54514.75 88888.00 2016-09-27 04:59:29.500 271 12641.98 130.65 54514.70 88888.00 2016-09-27 04:59:29.625 271 12642.00 130.68 54514.70 88888.00 2016-09-27 04:59:29.750 271 12642.00 130.68 54514.72 88888.00 2016-09-27 04:59:29.875 271 12641.95 130.65 54514.72 88888.00 2016-09-27 04:59:30.000 271 12641.90 130.62 54514.70 88888.00 2016-09-27 04:59:30.125 271 12641.92 130.65 54514.70 88888.00 2016-09-27 04:59:30.250 271 12641.98 130.65 54514.70 88888.00 2016-09-27 04:59:30.375 271 12641.98 130.68 54514.72 88888.00 2016-09-27 04:59:30.500 271 12641.92 130.62 54514.65 88888.00 2016-09-27 04:59:30.625 271 12641.90 130.65 54514.65 88888.00 2016-09-27 04:59:30.750 271 12641.92 130.65 54514.62 88888.00 2016-09-27 04:59:30.875 271 12641.95 130.65 54514.60 88888.00 2016-09-27 04:59:31.000 271 12641.92 130.70 54514.60 88888.00 2016-09-27 04:59:31.125 271 12641.90 130.70 54514.60 88888.00 2016-09-27 04:59:31.250 271 12641.92 130.65 54514.60 88888.00 2016-09-27 04:59:31.375 271 12641.95 130.65 54514.60 88888.00 2016-09-27 04:59:31.500 271 12641.88 130.70 54514.57 88888.00 2016-09-27 04:59:31.625 271 12641.80 130.72 54514.60 88888.00 2016-09-27 04:59:31.750 271 12641.80 130.68 54514.57 88888.00 2016-09-27 04:59:31.875 271 12641.83 130.68 54514.55 88888.00 2016-09-27 04:59:32.000 271 12641.83 130.68 54514.55 88888.00 2016-09-27 04:59:32.125 271 12641.80 130.68 54514.55 88888.00 2016-09-27 04:59:32.250 271 12641.75 130.62 54514.55 88888.00 2016-09-27 04:59:32.375 271 12641.77 130.68 54514.53 88888.00 2016-09-27 04:59:32.500 271 12641.75 130.68 54514.53 88888.00 2016-09-27 04:59:32.625 271 12641.70 130.70 54514.53 88888.00 2016-09-27 04:59:32.750 271 12641.73 130.70 54514.47 88888.00 2016-09-27 04:59:32.875 271 12641.73 130.68 54514.47 88888.00 2016-09-27 04:59:33.000 271 12641.73 130.70 54514.45 88888.00 2016-09-27 04:59:33.125 271 12641.73 130.68 54514.45 88888.00 2016-09-27 04:59:33.250 271 12641.77 130.68 54514.47 88888.00 2016-09-27 04:59:33.375 271 12641.80 130.72 54514.45 88888.00 2016-09-27 04:59:33.500 271 12641.80 130.68 54514.45 88888.00 2016-09-27 04:59:33.625 271 12641.83 130.68 54514.47 88888.00 2016-09-27 04:59:33.750 271 12641.80 130.68 54514.45 88888.00 2016-09-27 04:59:33.875 271 12641.70 130.62 54514.43 88888.00 2016-09-27 04:59:34.000 271 12641.70 130.65 54514.43 88888.00 2016-09-27 04:59:34.125 271 12641.67 130.68 54514.43 88888.00 2016-09-27 04:59:34.250 271 12641.60 130.68 54514.43 88888.00 2016-09-27 04:59:34.375 271 12641.62 130.68 54514.40 88888.00 2016-09-27 04:59:34.500 271 12641.65 130.68 54514.40 88888.00 2016-09-27 04:59:34.625 271 12641.73 130.68 54514.38 88888.00 2016-09-27 04:59:34.750 271 12641.73 130.68 54514.38 88888.00 2016-09-27 04:59:34.875 271 12641.67 130.68 54514.35 88888.00 2016-09-27 04:59:35.000 271 12641.62 130.68 54514.35 88888.00 2016-09-27 04:59:35.125 271 12641.55 130.72 54514.38 88888.00 2016-09-27 04:59:35.250 271 12641.50 130.70 54514.38 88888.00 2016-09-27 04:59:35.375 271 12641.52 130.68 54514.35 88888.00 2016-09-27 04:59:35.500 271 12641.58 130.68 54514.32 88888.00 2016-09-27 04:59:35.625 271 12641.58 130.70 54514.30 88888.00 2016-09-27 04:59:35.750 271 12641.52 130.68 54514.32 88888.00 2016-09-27 04:59:35.875 271 12641.50 130.70 54514.32 88888.00 2016-09-27 04:59:36.000 271 12641.52 130.70 54514.28 88888.00 2016-09-27 04:59:36.125 271 12641.55 130.68 54514.28 88888.00 2016-09-27 04:59:36.250 271 12641.55 130.62 54514.30 88888.00 2016-09-27 04:59:36.375 271 12641.52 130.65 54514.28 88888.00 2016-09-27 04:59:36.500 271 12641.52 130.68 54514.28 88888.00 2016-09-27 04:59:36.625 271 12641.52 130.70 54514.25 88888.00 2016-09-27 04:59:36.750 271 12641.52 130.70 54514.22 88888.00 2016-09-27 04:59:36.875 271 12641.45 130.70 54514.22 88888.00 2016-09-27 04:59:37.000 271 12641.42 130.72 54514.20 88888.00 2016-09-27 04:59:37.125 271 12641.45 130.75 54514.20 88888.00 2016-09-27 04:59:37.250 271 12641.48 130.70 54514.20 88888.00 2016-09-27 04:59:37.375 271 12641.50 130.72 54514.18 88888.00 2016-09-27 04:59:37.500 271 12641.45 130.72 54514.15 88888.00 2016-09-27 04:59:37.625 271 12641.48 130.75 54514.15 88888.00 2016-09-27 04:59:37.750 271 12641.42 130.72 54514.15 88888.00 2016-09-27 04:59:37.875 271 12641.38 130.70 54514.15 88888.00 2016-09-27 04:59:38.000 271 12641.38 130.70 54514.12 88888.00 2016-09-27 04:59:38.125 271 12641.40 130.70 54514.12 88888.00 2016-09-27 04:59:38.250 271 12641.27 130.70 54514.15 88888.00 2016-09-27 04:59:38.375 271 12641.27 130.72 54514.12 88888.00 2016-09-27 04:59:38.500 271 12641.35 130.70 54514.12 88888.00 2016-09-27 04:59:38.625 271 12641.40 130.70 54514.12 88888.00 2016-09-27 04:59:38.750 271 12641.40 130.68 54514.12 88888.00 2016-09-27 04:59:38.875 271 12641.35 130.70 54514.10 88888.00 2016-09-27 04:59:39.000 271 12641.35 130.70 54514.07 88888.00 2016-09-27 04:59:39.125 271 12641.27 130.70 54514.07 88888.00 2016-09-27 04:59:39.250 271 12641.23 130.68 54514.10 88888.00 2016-09-27 04:59:39.375 271 12641.20 130.70 54514.05 88888.00 2016-09-27 04:59:39.500 271 12641.25 130.70 54514.05 88888.00 2016-09-27 04:59:39.625 271 12641.33 130.70 54514.03 88888.00 2016-09-27 04:59:39.750 271 12641.27 130.68 54514.03 88888.00 2016-09-27 04:59:39.875 271 12641.23 130.68 54514.03 88888.00 2016-09-27 04:59:40.000 271 12641.23 130.72 54514.00 88888.00 2016-09-27 04:59:40.125 271 12641.25 130.70 54514.00 88888.00 2016-09-27 04:59:40.250 271 12641.23 130.65 54513.97 88888.00 2016-09-27 04:59:40.375 271 12641.20 130.68 54513.95 88888.00 2016-09-27 04:59:40.500 271 12641.12 130.68 54513.95 88888.00 2016-09-27 04:59:40.625 271 12641.17 130.70 54513.95 88888.00 2016-09-27 04:59:40.750 271 12641.20 130.70 54513.93 88888.00 2016-09-27 04:59:40.875 271 12641.17 130.72 54513.93 88888.00 2016-09-27 04:59:41.000 271 12641.12 130.72 54513.93 88888.00 2016-09-27 04:59:41.125 271 12641.10 130.70 54513.93 88888.00 2016-09-27 04:59:41.250 271 12641.05 130.70 54513.93 88888.00 2016-09-27 04:59:41.375 271 12641.10 130.70 54513.93 88888.00 2016-09-27 04:59:41.500 271 12641.08 130.70 54513.90 88888.00 2016-09-27 04:59:41.625 271 12640.98 130.68 54513.90 88888.00 2016-09-27 04:59:41.750 271 12640.92 130.70 54513.88 88888.00 2016-09-27 04:59:41.875 271 12641.00 130.70 54513.85 88888.00 2016-09-27 04:59:42.000 271 12641.02 130.68 54513.85 88888.00 2016-09-27 04:59:42.125 271 12641.02 130.68 54513.82 88888.00 2016-09-27 04:59:42.250 271 12640.98 130.68 54513.82 88888.00 2016-09-27 04:59:42.375 271 12640.95 130.72 54513.82 88888.00 2016-09-27 04:59:42.500 271 12640.92 130.68 54513.82 88888.00 2016-09-27 04:59:42.625 271 12640.98 130.70 54513.80 88888.00 2016-09-27 04:59:42.750 271 12640.92 130.72 54513.82 88888.00 2016-09-27 04:59:42.875 271 12640.95 130.70 54513.82 88888.00 2016-09-27 04:59:43.000 271 12640.92 130.72 54513.80 88888.00 2016-09-27 04:59:43.125 271 12640.92 130.72 54513.80 88888.00 2016-09-27 04:59:43.250 271 12640.90 130.70 54513.78 88888.00 2016-09-27 04:59:43.375 271 12640.98 130.70 54513.75 88888.00 2016-09-27 04:59:43.500 271 12640.95 130.72 54513.75 88888.00 2016-09-27 04:59:43.625 271 12640.92 130.70 54513.75 88888.00 2016-09-27 04:59:43.750 271 12640.90 130.68 54513.75 88888.00 2016-09-27 04:59:43.875 271 12640.88 130.70 54513.75 88888.00 2016-09-27 04:59:44.000 271 12640.83 130.68 54513.70 88888.00 2016-09-27 04:59:44.125 271 12640.83 130.70 54513.70 88888.00 2016-09-27 04:59:44.250 271 12640.77 130.70 54513.72 88888.00 2016-09-27 04:59:44.375 271 12640.77 130.72 54513.70 88888.00 2016-09-27 04:59:44.500 271 12640.73 130.70 54513.65 88888.00 2016-09-27 04:59:44.625 271 12640.73 130.72 54513.65 88888.00 2016-09-27 04:59:44.750 271 12640.73 130.70 54513.65 88888.00 2016-09-27 04:59:44.875 271 12640.70 130.72 54513.62 88888.00 2016-09-27 04:59:45.000 271 12640.65 130.72 54513.60 88888.00 2016-09-27 04:59:45.125 271 12640.65 130.72 54513.62 88888.00 2016-09-27 04:59:45.250 271 12640.65 130.70 54513.60 88888.00 2016-09-27 04:59:45.375 271 12640.65 130.70 54513.60 88888.00 2016-09-27 04:59:45.500 271 12640.67 130.72 54513.60 88888.00 2016-09-27 04:59:45.625 271 12640.70 130.72 54513.60 88888.00 2016-09-27 04:59:45.750 271 12640.70 130.72 54513.57 88888.00 2016-09-27 04:59:45.875 271 12640.70 130.70 54513.55 88888.00 2016-09-27 04:59:46.000 271 12640.70 130.70 54513.55 88888.00 2016-09-27 04:59:46.125 271 12640.62 130.72 54513.57 88888.00 2016-09-27 04:59:46.250 271 12640.58 130.70 54513.55 88888.00 2016-09-27 04:59:46.375 271 12640.58 130.75 54513.55 88888.00 2016-09-27 04:59:46.500 271 12640.62 130.72 54513.55 88888.00 2016-09-27 04:59:46.625 271 12640.52 130.68 54513.53 88888.00 2016-09-27 04:59:46.750 271 12640.48 130.70 54513.53 88888.00 2016-09-27 04:59:46.875 271 12640.58 130.70 54513.50 88888.00 2016-09-27 04:59:47.000 271 12640.55 130.70 54513.47 88888.00 2016-09-27 04:59:47.125 271 12640.52 130.70 54513.50 88888.00 2016-09-27 04:59:47.250 271 12640.45 130.68 54513.50 88888.00 2016-09-27 04:59:47.375 271 12640.40 130.70 54513.47 88888.00 2016-09-27 04:59:47.500 271 12640.35 130.70 54513.47 88888.00 2016-09-27 04:59:47.625 271 12640.33 130.70 54513.47 88888.00 2016-09-27 04:59:47.750 271 12640.38 130.70 54513.47 88888.00 2016-09-27 04:59:47.875 271 12640.38 130.70 54513.45 88888.00 2016-09-27 04:59:48.000 271 12640.33 130.70 54513.43 88888.00 2016-09-27 04:59:48.125 271 12640.33 130.70 54513.45 88888.00 2016-09-27 04:59:48.250 271 12640.35 130.65 54513.43 88888.00 2016-09-27 04:59:48.375 271 12640.35 130.68 54513.40 88888.00 2016-09-27 04:59:48.500 271 12640.33 130.70 54513.38 88888.00 2016-09-27 04:59:48.625 271 12640.30 130.70 54513.38 88888.00 2016-09-27 04:59:48.750 271 12640.30 130.68 54513.38 88888.00 2016-09-27 04:59:48.875 271 12640.27 130.68 54513.35 88888.00 2016-09-27 04:59:49.000 271 12640.27 130.70 54513.32 88888.00 2016-09-27 04:59:49.125 271 12640.27 130.70 54513.32 88888.00 2016-09-27 04:59:49.250 271 12640.27 130.68 54513.32 88888.00 2016-09-27 04:59:49.375 271 12640.30 130.70 54513.32 88888.00 2016-09-27 04:59:49.500 271 12640.27 130.70 54513.32 88888.00 2016-09-27 04:59:49.625 271 12640.25 130.70 54513.30 88888.00 2016-09-27 04:59:49.750 271 12640.27 130.70 54513.28 88888.00 2016-09-27 04:59:49.875 271 12640.27 130.72 54513.25 88888.00 2016-09-27 04:59:50.000 271 12640.20 130.72 54513.25 88888.00 2016-09-27 04:59:50.125 271 12640.17 130.68 54513.25 88888.00 2016-09-27 04:59:50.250 271 12640.12 130.68 54513.22 88888.00 2016-09-27 04:59:50.375 271 12640.15 130.70 54513.22 88888.00 2016-09-27 04:59:50.500 271 12640.12 130.70 54513.22 88888.00 2016-09-27 04:59:50.625 271 12640.08 130.65 54513.18 88888.00 2016-09-27 04:59:50.750 271 12640.08 130.68 54513.18 88888.00 2016-09-27 04:59:50.875 271 12640.10 130.68 54513.18 88888.00 2016-09-27 04:59:51.000 271 12640.10 130.70 54513.18 88888.00 2016-09-27 04:59:51.125 271 12640.05 130.70 54513.20 88888.00 2016-09-27 04:59:51.250 271 12640.02 130.65 54513.18 88888.00 2016-09-27 04:59:51.375 271 12640.08 130.68 54513.15 88888.00 2016-09-27 04:59:51.500 271 12640.12 130.68 54513.12 88888.00 2016-09-27 04:59:51.625 271 12640.05 130.68 54513.12 88888.00 2016-09-27 04:59:51.750 271 12640.02 130.65 54513.10 88888.00 2016-09-27 04:59:51.875 271 12640.05 130.62 54513.12 88888.00 2016-09-27 04:59:52.000 271 12640.05 130.62 54513.10 88888.00 2016-09-27 04:59:52.125 271 12640.05 130.65 54513.12 88888.00 2016-09-27 04:59:52.250 271 12640.00 130.65 54513.12 88888.00 2016-09-27 04:59:52.375 271 12640.02 130.65 54513.12 88888.00 2016-09-27 04:59:52.500 271 12640.02 130.65 54513.10 88888.00 2016-09-27 04:59:52.625 271 12640.00 130.60 54513.07 88888.00 2016-09-27 04:59:52.750 271 12639.98 130.62 54513.05 88888.00 2016-09-27 04:59:52.875 271 12639.98 130.65 54513.03 88888.00 2016-09-27 04:59:53.000 271 12639.98 130.65 54513.03 88888.00 2016-09-27 04:59:53.125 271 12639.92 130.65 54513.00 88888.00 2016-09-27 04:59:53.250 271 12639.88 130.60 54513.00 88888.00 2016-09-27 04:59:53.375 271 12639.90 130.60 54512.97 88888.00 2016-09-27 04:59:53.500 271 12639.92 130.60 54512.95 88888.00 2016-09-27 04:59:53.625 271 12639.98 130.60 54512.95 88888.00 2016-09-27 04:59:53.750 271 12640.02 130.60 54512.93 88888.00 2016-09-27 04:59:53.875 271 12640.00 130.57 54512.90 88888.00 2016-09-27 04:59:54.000 271 12639.98 130.60 54512.93 88888.00 2016-09-27 04:59:54.125 271 12639.98 130.60 54512.93 88888.00 2016-09-27 04:59:54.250 271 12639.95 130.62 54512.90 88888.00 2016-09-27 04:59:54.375 271 12639.95 130.65 54512.88 88888.00 2016-09-27 04:59:54.500 271 12639.92 130.65 54512.88 88888.00 2016-09-27 04:59:54.625 271 12639.92 130.62 54512.88 88888.00 2016-09-27 04:59:54.750 271 12639.92 130.60 54512.85 88888.00 2016-09-27 04:59:54.875 271 12639.95 130.60 54512.82 88888.00 2016-09-27 04:59:55.000 271 12639.95 130.60 54512.82 88888.00 2016-09-27 04:59:55.125 271 12639.85 130.60 54512.82 88888.00 2016-09-27 04:59:55.250 271 12639.77 130.60 54512.82 88888.00 2016-09-27 04:59:55.375 271 12639.80 130.62 54512.80 88888.00 2016-09-27 04:59:55.500 271 12639.83 130.62 54512.80 88888.00 2016-09-27 04:59:55.625 271 12639.83 130.60 54512.80 88888.00 2016-09-27 04:59:55.750 271 12639.83 130.60 54512.78 88888.00 2016-09-27 04:59:55.875 271 12639.83 130.57 54512.75 88888.00 2016-09-27 04:59:56.000 271 12639.77 130.57 54512.72 88888.00 2016-09-27 04:59:56.125 271 12639.80 130.57 54512.72 88888.00 2016-09-27 04:59:56.250 271 12639.77 130.57 54512.72 88888.00 2016-09-27 04:59:56.375 271 12639.80 130.62 54512.72 88888.00 2016-09-27 04:59:56.500 271 12639.75 130.57 54512.70 88888.00 2016-09-27 04:59:56.625 271 12639.75 130.57 54512.68 88888.00 2016-09-27 04:59:56.750 271 12639.80 130.57 54512.70 88888.00 2016-09-27 04:59:56.875 271 12639.77 130.60 54512.68 88888.00 2016-09-27 04:59:57.000 271 12639.70 130.57 54512.65 88888.00 2016-09-27 04:59:57.125 271 12639.65 130.55 54512.70 88888.00 2016-09-27 04:59:57.250 271 12639.70 130.55 54512.68 88888.00 2016-09-27 04:59:57.375 271 12639.70 130.57 54512.62 88888.00 2016-09-27 04:59:57.500 271 12639.73 130.62 54512.57 88888.00 2016-09-27 04:59:57.625 271 12639.75 130.60 54512.57 88888.00 2016-09-27 04:59:57.750 271 12639.75 130.57 54512.60 88888.00 2016-09-27 04:59:57.875 271 12639.67 130.57 54512.60 88888.00 2016-09-27 04:59:58.000 271 12639.65 130.55 54512.55 88888.00 2016-09-27 04:59:58.125 271 12639.62 130.55 54512.55 88888.00 2016-09-27 04:59:58.250 271 12639.62 130.53 54512.57 88888.00 2016-09-27 04:59:58.375 271 12639.70 130.55 54512.57 88888.00 2016-09-27 04:59:58.500 271 12639.70 130.57 54512.55 88888.00 2016-09-27 04:59:58.625 271 12639.73 130.57 54512.53 88888.00 2016-09-27 04:59:58.750 271 12639.73 130.55 54512.53 88888.00 2016-09-27 04:59:58.875 271 12639.73 130.55 54512.53 88888.00 2016-09-27 04:59:59.000 271 12639.70 130.57 54512.50 88888.00 2016-09-27 04:59:59.125 271 12639.70 130.57 54512.50 88888.00 2016-09-27 04:59:59.250 271 12639.62 130.55 54512.47 88888.00 2016-09-27 04:59:59.375 271 12639.60 130.55 54512.45 88888.00 2016-09-27 04:59:59.500 271 12639.60 130.57 54512.45 88888.00 2016-09-27 04:59:59.625 271 12639.62 130.57 54512.43 88888.00 2016-09-27 04:59:59.750 271 12639.60 130.55 54512.40 88888.00 2016-09-27 04:59:59.875 271 12639.58 130.55 54512.38 88888.00 2016-09-27 05:00:00.000 271 12639.55 130.57 54512.40 88888.00 2016-09-27 05:00:00.125 271 12639.55 130.60 54512.38 88888.00 2016-09-27 05:00:00.250 271 12639.55 130.57 54512.35 88888.00 2016-09-27 05:00:00.375 271 12639.60 130.60 54512.35 88888.00 2016-09-27 05:00:00.500 271 12639.55 130.60 54512.32 88888.00 2016-09-27 05:00:00.625 271 12639.50 130.57 54512.30 88888.00 2016-09-27 05:00:00.750 271 12639.50 130.60 54512.32 88888.00 2016-09-27 05:00:00.875 271 12639.55 130.60 54512.32 88888.00 2016-09-27 05:00:01.000 271 12639.55 130.57 54512.30 88888.00 2016-09-27 05:00:01.125 271 12639.48 130.60 54512.30 88888.00 2016-09-27 05:00:01.250 271 12639.40 130.57 54512.28 88888.00 2016-09-27 05:00:01.375 271 12639.45 130.60 54512.25 88888.00 2016-09-27 05:00:01.500 271 12639.50 130.62 54512.25 88888.00 2016-09-27 05:00:01.625 271 12639.52 130.60 54512.25 88888.00 2016-09-27 05:00:01.750 271 12639.52 130.60 54512.22 88888.00 2016-09-27 05:00:01.875 271 12639.48 130.57 54512.22 88888.00 2016-09-27 05:00:02.000 271 12639.48 130.57 54512.22 88888.00 2016-09-27 05:00:02.125 271 12639.50 130.57 54512.22 88888.00 2016-09-27 05:00:02.250 271 12639.52 130.57 54512.20 88888.00 2016-09-27 05:00:02.375 271 12639.50 130.57 54512.18 88888.00 2016-09-27 05:00:02.500 271 12639.42 130.57 54512.18 88888.00 2016-09-27 05:00:02.625 271 12639.42 130.57 54512.15 88888.00 2016-09-27 05:00:02.750 271 12639.42 130.60 54512.12 88888.00 2016-09-27 05:00:02.875 271 12639.40 130.60 54512.12 88888.00 2016-09-27 05:00:03.000 271 12639.38 130.62 54512.10 88888.00 2016-09-27 05:00:03.125 271 12639.38 130.60 54512.12 88888.00 2016-09-27 05:00:03.250 271 12639.38 130.57 54512.12 88888.00 2016-09-27 05:00:03.375 271 12639.38 130.60 54512.10 88888.00 2016-09-27 05:00:03.500 271 12639.33 130.62 54512.07 88888.00 2016-09-27 05:00:03.625 271 12639.27 130.60 54512.07 88888.00 2016-09-27 05:00:03.750 271 12639.33 130.62 54512.07 88888.00 2016-09-27 05:00:03.875 271 12639.35 130.60 54512.05 88888.00 2016-09-27 05:00:04.000 271 12639.33 130.60 54512.03 88888.00 2016-09-27 05:00:04.125 271 12639.33 130.62 54512.03 88888.00 2016-09-27 05:00:04.250 271 12639.25 130.57 54512.03 88888.00 2016-09-27 05:00:04.375 271 12639.23 130.62 54512.03 88888.00 2016-09-27 05:00:04.500 271 12639.23 130.62 54512.00 88888.00 2016-09-27 05:00:04.625 271 12639.27 130.60 54511.97 88888.00 2016-09-27 05:00:04.750 271 12639.27 130.57 54511.95 88888.00 2016-09-27 05:00:04.875 271 12639.23 130.57 54511.93 88888.00 2016-09-27 05:00:05.000 271 12639.23 130.57 54511.93 88888.00 2016-09-27 05:00:05.125 271 12639.20 130.57 54511.93 88888.00 2016-09-27 05:00:05.250 271 12639.23 130.57 54511.93 88888.00 2016-09-27 05:00:05.375 271 12639.23 130.57 54511.90 88888.00 2016-09-27 05:00:05.500 271 12639.23 130.57 54511.90 88888.00 2016-09-27 05:00:05.625 271 12639.23 130.60 54511.90 88888.00 2016-09-27 05:00:05.750 271 12639.20 130.60 54511.88 88888.00 2016-09-27 05:00:05.875 271 12639.17 130.60 54511.88 88888.00 2016-09-27 05:00:06.000 271 12639.20 130.60 54511.88 88888.00 2016-09-27 05:00:06.125 271 12639.15 130.60 54511.85 88888.00 2016-09-27 05:00:06.250 271 12639.10 130.60 54511.80 88888.00 2016-09-27 05:00:06.375 271 12639.08 130.60 54511.78 88888.00 2016-09-27 05:00:06.500 271 12639.10 130.62 54511.78 88888.00 2016-09-27 05:00:06.625 271 12639.17 130.60 54511.78 88888.00 2016-09-27 05:00:06.750 271 12639.17 130.62 54511.80 88888.00 2016-09-27 05:00:06.875 271 12639.12 130.62 54511.78 88888.00 2016-09-27 05:00:07.000 271 12639.10 130.60 54511.75 88888.00 2016-09-27 05:00:07.125 271 12639.15 130.57 54511.72 88888.00 2016-09-27 05:00:07.250 271 12639.12 130.60 54511.72 88888.00 2016-09-27 05:00:07.375 271 12639.12 130.60 54511.70 88888.00 2016-09-27 05:00:07.500 271 12639.10 130.60 54511.68 88888.00 2016-09-27 05:00:07.625 271 12639.10 130.60 54511.65 88888.00 2016-09-27 05:00:07.750 271 12639.10 130.60 54511.65 88888.00 2016-09-27 05:00:07.875 271 12639.10 130.60 54511.62 88888.00 2016-09-27 05:00:08.000 271 12639.10 130.60 54511.62 88888.00 2016-09-27 05:00:08.125 271 12639.10 130.60 54511.62 88888.00 2016-09-27 05:00:08.250 271 12639.10 130.55 54511.62 88888.00 2016-09-27 05:00:08.375 271 12639.12 130.55 54511.60 88888.00 2016-09-27 05:00:08.500 271 12639.10 130.57 54511.60 88888.00 2016-09-27 05:00:08.625 271 12639.10 130.60 54511.60 88888.00 2016-09-27 05:00:08.750 271 12639.10 130.62 54511.57 88888.00 2016-09-27 05:00:08.875 271 12639.05 130.57 54511.55 88888.00 2016-09-27 05:00:09.000 271 12639.02 130.57 54511.53 88888.00 2016-09-27 05:00:09.125 271 12639.02 130.60 54511.50 88888.00 2016-09-27 05:00:09.250 271 12638.95 130.57 54511.50 88888.00 2016-09-27 05:00:09.375 271 12638.92 130.57 54511.47 88888.00 2016-09-27 05:00:09.500 271 12638.92 130.57 54511.50 88888.00 2016-09-27 05:00:09.625 271 12639.02 130.57 54511.50 88888.00 2016-09-27 05:00:09.750 271 12639.02 130.55 54511.45 88888.00 2016-09-27 05:00:09.875 271 12639.00 130.57 54511.45 88888.00 2016-09-27 05:00:10.000 271 12638.98 130.60 54511.43 88888.00 2016-09-27 05:00:10.125 271 12638.90 130.57 54511.40 88888.00 2016-09-27 05:00:10.250 271 12638.85 130.55 54511.40 88888.00 2016-09-27 05:00:10.375 271 12638.85 130.57 54511.38 88888.00 2016-09-27 05:00:10.500 271 12638.83 130.57 54511.38 88888.00 2016-09-27 05:00:10.625 271 12638.88 130.57 54511.40 88888.00 2016-09-27 05:00:10.750 271 12638.88 130.57 54511.38 88888.00 2016-09-27 05:00:10.875 271 12638.88 130.57 54511.35 88888.00 2016-09-27 05:00:11.000 271 12638.90 130.57 54511.32 88888.00 2016-09-27 05:00:11.125 271 12638.88 130.55 54511.35 88888.00 2016-09-27 05:00:11.250 271 12638.85 130.55 54511.32 88888.00 2016-09-27 05:00:11.375 271 12638.88 130.57 54511.30 88888.00 2016-09-27 05:00:11.500 271 12638.85 130.60 54511.30 88888.00 2016-09-27 05:00:11.625 271 12638.83 130.60 54511.28 88888.00 2016-09-27 05:00:11.750 271 12638.77 130.60 54511.28 88888.00 2016-09-27 05:00:11.875 271 12638.75 130.57 54511.22 88888.00 2016-09-27 05:00:12.000 271 12638.75 130.55 54511.22 88888.00 2016-09-27 05:00:12.125 271 12638.77 130.55 54511.22 88888.00 2016-09-27 05:00:12.250 271 12638.73 130.55 54511.22 88888.00 2016-09-27 05:00:12.375 271 12638.77 130.57 54511.20 88888.00 2016-09-27 05:00:12.500 271 12638.77 130.55 54511.20 88888.00 2016-09-27 05:00:12.625 271 12638.75 130.55 54511.20 88888.00 2016-09-27 05:00:12.750 271 12638.80 130.55 54511.18 88888.00 2016-09-27 05:00:12.875 271 12638.85 130.55 54511.18 88888.00 2016-09-27 05:00:13.000 271 12638.85 130.53 54511.15 88888.00 2016-09-27 05:00:13.125 271 12638.83 130.50 54511.15 88888.00 2016-09-27 05:00:13.250 271 12638.73 130.55 54511.12 88888.00 2016-09-27 05:00:13.375 271 12638.70 130.55 54511.10 88888.00 2016-09-27 05:00:13.500 271 12638.67 130.53 54511.10 88888.00 2016-09-27 05:00:13.625 271 12638.67 130.53 54511.07 88888.00 2016-09-27 05:00:13.750 271 12638.62 130.53 54511.10 88888.00 2016-09-27 05:00:13.875 271 12638.67 130.53 54511.07 88888.00 2016-09-27 05:00:14.000 271 12638.73 130.53 54511.05 88888.00 2016-09-27 05:00:14.125 271 12638.73 130.55 54511.05 88888.00 2016-09-27 05:00:14.250 271 12638.67 130.53 54511.00 88888.00 2016-09-27 05:00:14.375 271 12638.65 130.53 54511.00 88888.00 2016-09-27 05:00:14.500 271 12638.65 130.50 54511.00 88888.00 2016-09-27 05:00:14.625 271 12638.67 130.55 54510.97 88888.00 2016-09-27 05:00:14.750 271 12638.70 130.53 54510.95 88888.00 2016-09-27 05:00:14.875 271 12638.67 130.53 54510.93 88888.00 2016-09-27 05:00:15.000 271 12638.67 130.53 54510.95 88888.00 2016-09-27 05:00:15.125 271 12638.70 130.55 54510.95 88888.00 2016-09-27 05:00:15.250 271 12638.70 130.50 54510.95 88888.00 2016-09-27 05:00:15.375 271 12638.65 130.47 54510.93 88888.00 2016-09-27 05:00:15.500 271 12638.60 130.47 54510.90 88888.00 2016-09-27 05:00:15.625 271 12638.58 130.45 54510.85 88888.00 2016-09-27 05:00:15.750 271 12638.55 130.45 54510.88 88888.00 2016-09-27 05:00:15.875 271 12638.55 130.50 54510.85 88888.00 2016-09-27 05:00:16.000 271 12638.62 130.50 54510.82 88888.00 2016-09-27 05:00:16.125 271 12638.65 130.47 54510.82 88888.00 2016-09-27 05:00:16.250 271 12638.58 130.43 54510.82 88888.00 2016-09-27 05:00:16.375 271 12638.55 130.45 54510.78 88888.00 2016-09-27 05:00:16.500 271 12638.52 130.45 54510.78 88888.00 2016-09-27 05:00:16.625 271 12638.52 130.45 54510.78 88888.00 2016-09-27 05:00:16.750 271 12638.58 130.47 54510.75 88888.00 2016-09-27 05:00:16.875 271 12638.58 130.45 54510.75 88888.00 2016-09-27 05:00:17.000 271 12638.58 130.45 54510.70 88888.00 2016-09-27 05:00:17.125 271 12638.60 130.45 54510.70 88888.00 2016-09-27 05:00:17.250 271 12638.60 130.45 54510.70 88888.00 2016-09-27 05:00:17.375 271 12638.65 130.47 54510.70 88888.00 2016-09-27 05:00:17.500 271 12638.67 130.47 54510.70 88888.00 2016-09-27 05:00:17.625 271 12638.60 130.47 54510.68 88888.00 2016-09-27 05:00:17.750 271 12638.55 130.50 54510.65 88888.00 2016-09-27 05:00:17.875 271 12638.52 130.47 54510.62 88888.00 2016-09-27 05:00:18.000 271 12638.52 130.45 54510.60 88888.00 2016-09-27 05:00:18.125 271 12638.48 130.45 54510.62 88888.00 2016-09-27 05:00:18.250 271 12638.42 130.45 54510.62 88888.00 2016-09-27 05:00:18.375 271 12638.50 130.43 54510.60 88888.00 2016-09-27 05:00:18.500 271 12638.45 130.45 54510.60 88888.00 2016-09-27 05:00:18.625 271 12638.42 130.45 54510.60 88888.00 2016-09-27 05:00:18.750 271 12638.42 130.47 54510.57 88888.00 2016-09-27 05:00:18.875 271 12638.38 130.47 54510.55 88888.00 2016-09-27 05:00:19.000 271 12638.35 130.45 54510.53 88888.00 2016-09-27 05:00:19.125 271 12638.40 130.45 54510.53 88888.00 2016-09-27 05:00:19.250 271 12638.42 130.45 54510.47 88888.00 2016-09-27 05:00:19.375 271 12638.40 130.43 54510.47 88888.00 2016-09-27 05:00:19.500 271 12638.35 130.43 54510.45 88888.00 2016-09-27 05:00:19.625 271 12638.42 130.43 54510.45 88888.00 2016-09-27 05:00:19.750 271 12638.45 130.45 54510.43 88888.00 2016-09-27 05:00:19.875 271 12638.40 130.43 54510.43 88888.00 2016-09-27 05:00:20.000 271 12638.38 130.40 54510.38 88888.00 2016-09-27 05:00:20.125 271 12638.38 130.40 54510.40 88888.00 2016-09-27 05:00:20.250 271 12638.38 130.43 54510.40 88888.00 2016-09-27 05:00:20.375 271 12638.40 130.43 54510.40 88888.00 2016-09-27 05:00:20.500 271 12638.38 130.40 54510.38 88888.00 2016-09-27 05:00:20.625 271 12638.40 130.40 54510.38 88888.00 2016-09-27 05:00:20.750 271 12638.45 130.40 54510.35 88888.00 2016-09-27 05:00:20.875 271 12638.42 130.43 54510.35 88888.00 2016-09-27 05:00:21.000 271 12638.35 130.40 54510.35 88888.00 2016-09-27 05:00:21.125 271 12638.33 130.43 54510.32 88888.00 2016-09-27 05:00:21.250 271 12638.40 130.43 54510.30 88888.00 2016-09-27 05:00:21.375 271 12638.42 130.40 54510.28 88888.00 2016-09-27 05:00:21.500 271 12638.35 130.40 54510.25 88888.00 2016-09-27 05:00:21.625 271 12638.33 130.40 54510.22 88888.00 2016-09-27 05:00:21.750 271 12638.33 130.38 54510.20 88888.00 2016-09-27 05:00:21.875 271 12638.38 130.38 54510.22 88888.00 2016-09-27 05:00:22.000 271 12638.42 130.38 54510.18 88888.00 2016-09-27 05:00:22.125 271 12638.40 130.40 54510.18 88888.00 2016-09-27 05:00:22.250 271 12638.38 130.38 54510.18 88888.00 2016-09-27 05:00:22.375 271 12638.33 130.40 54510.18 88888.00 2016-09-27 05:00:22.500 271 12638.33 130.40 54510.15 88888.00 2016-09-27 05:00:22.625 271 12638.38 130.40 54510.10 88888.00 2016-09-27 05:00:22.750 271 12638.40 130.40 54510.10 88888.00 2016-09-27 05:00:22.875 271 12638.40 130.38 54510.07 88888.00 2016-09-27 05:00:23.000 271 12638.38 130.38 54510.05 88888.00 2016-09-27 05:00:23.125 271 12638.38 130.40 54510.05 88888.00 2016-09-27 05:00:23.250 271 12638.42 130.38 54510.05 88888.00 2016-09-27 05:00:23.375 271 12638.42 130.35 54510.00 88888.00 2016-09-27 05:00:23.500 271 12638.33 130.35 54510.00 88888.00 2016-09-27 05:00:23.625 271 12638.27 130.38 54510.00 88888.00 2016-09-27 05:00:23.750 271 12638.35 130.38 54510.00 88888.00 2016-09-27 05:00:23.875 271 12638.38 130.35 54510.00 88888.00 2016-09-27 05:00:24.000 271 12638.33 130.35 54509.95 88888.00 2016-09-27 05:00:24.125 271 12638.27 130.35 54509.93 88888.00 2016-09-27 05:00:24.250 271 12638.23 130.35 54509.93 88888.00 2016-09-27 05:00:24.375 271 12638.27 130.35 54509.90 88888.00 2016-09-27 05:00:24.500 271 12638.30 130.38 54509.88 88888.00 2016-09-27 05:00:24.625 271 12638.27 130.35 54509.90 88888.00 2016-09-27 05:00:24.750 271 12638.25 130.32 54509.88 88888.00 2016-09-27 05:00:24.875 271 12638.25 130.32 54509.85 88888.00 2016-09-27 05:00:25.000 271 12638.20 130.32 54509.82 88888.00 2016-09-27 05:00:25.125 271 12638.20 130.32 54509.82 88888.00 2016-09-27 05:00:25.250 271 12638.17 130.32 54509.82 88888.00 2016-09-27 05:00:25.375 271 12638.20 130.32 54509.82 88888.00 2016-09-27 05:00:25.500 271 12638.15 130.30 54509.80 88888.00 2016-09-27 05:00:25.625 271 12638.12 130.32 54509.80 88888.00 2016-09-27 05:00:25.750 271 12638.15 130.32 54509.80 88888.00 2016-09-27 05:00:25.875 271 12638.12 130.30 54509.78 88888.00 2016-09-27 05:00:26.000 271 12638.10 130.30 54509.78 88888.00 2016-09-27 05:00:26.125 271 12638.10 130.28 54509.75 88888.00 2016-09-27 05:00:26.250 271 12638.15 130.28 54509.75 88888.00 2016-09-27 05:00:26.375 271 12638.20 130.30 54509.72 88888.00 2016-09-27 05:00:26.500 271 12638.15 130.28 54509.68 88888.00 2016-09-27 05:00:26.625 271 12638.10 130.25 54509.68 88888.00 2016-09-27 05:00:26.750 271 12638.08 130.28 54509.70 88888.00 2016-09-27 05:00:26.875 271 12638.08 130.28 54509.70 88888.00 2016-09-27 05:00:27.000 271 12638.08 130.25 54509.68 88888.00 2016-09-27 05:00:27.125 271 12638.08 130.28 54509.65 88888.00 2016-09-27 05:00:27.250 271 12638.05 130.22 54509.62 88888.00 2016-09-27 05:00:27.375 271 12638.08 130.25 54509.60 88888.00 2016-09-27 05:00:27.500 271 12638.02 130.28 54509.62 88888.00 2016-09-27 05:00:27.625 271 12638.08 130.22 54509.57 88888.00 2016-09-27 05:00:27.750 271 12638.10 130.25 54509.55 88888.00 2016-09-27 05:00:27.875 271 12638.10 130.25 54509.55 88888.00 2016-09-27 05:00:28.000 271 12638.05 130.22 54509.55 88888.00 2016-09-27 05:00:28.125 271 12638.02 130.22 54509.55 88888.00 2016-09-27 05:00:28.250 271 12638.02 130.20 54509.55 88888.00 2016-09-27 05:00:28.375 271 12638.02 130.22 54509.55 88888.00 2016-09-27 05:00:28.500 271 12638.05 130.22 54509.53 88888.00 2016-09-27 05:00:28.625 271 12638.02 130.22 54509.50 88888.00 2016-09-27 05:00:28.750 271 12638.00 130.22 54509.50 88888.00 2016-09-27 05:00:28.875 271 12638.02 130.20 54509.47 88888.00 2016-09-27 05:00:29.000 271 12638.05 130.20 54509.45 88888.00 2016-09-27 05:00:29.125 271 12638.02 130.18 54509.43 88888.00 2016-09-27 05:00:29.250 271 12637.98 130.12 54509.43 88888.00 2016-09-27 05:00:29.375 271 12638.00 130.15 54509.43 88888.00 2016-09-27 05:00:29.500 271 12638.00 130.15 54509.40 88888.00 2016-09-27 05:00:29.625 271 12637.98 130.18 54509.40 88888.00 2016-09-27 05:00:29.750 271 12638.00 130.18 54509.40 88888.00 2016-09-27 05:00:29.875 271 12638.02 130.15 54509.38 88888.00 2016-09-27 05:00:30.000 271 12638.00 130.15 54509.35 88888.00 2016-09-27 05:00:30.125 271 12637.95 130.15 54509.35 88888.00 2016-09-27 05:00:30.250 271 12637.98 130.12 54509.32 88888.00 2016-09-27 05:00:30.375 271 12637.98 130.10 54509.30 88888.00 2016-09-27 05:00:30.500 271 12637.92 130.07 54509.30 88888.00 2016-09-27 05:00:30.625 271 12637.92 130.10 54509.28 88888.00 2016-09-27 05:00:30.750 271 12637.98 130.12 54509.28 88888.00 2016-09-27 05:00:30.875 271 12638.00 130.10 54509.28 88888.00 2016-09-27 05:00:31.000 271 12638.00 130.10 54509.25 88888.00 2016-09-27 05:00:31.125 271 12637.98 130.10 54509.22 88888.00 2016-09-27 05:00:31.250 271 12637.95 130.10 54509.22 88888.00 2016-09-27 05:00:31.375 271 12637.98 130.10 54509.20 88888.00 2016-09-27 05:00:31.500 271 12637.95 130.07 54509.20 88888.00 2016-09-27 05:00:31.625 271 12637.98 130.07 54509.20 88888.00 2016-09-27 05:00:31.750 271 12638.00 130.10 54509.18 88888.00 2016-09-27 05:00:31.875 271 12638.02 130.07 54509.18 88888.00 2016-09-27 05:00:32.000 271 12638.02 130.05 54509.15 88888.00 2016-09-27 05:00:32.125 271 12638.00 130.07 54509.15 88888.00 2016-09-27 05:00:32.250 271 12637.95 130.05 54509.12 88888.00 2016-09-27 05:00:32.375 271 12637.95 130.05 54509.12 88888.00 2016-09-27 05:00:32.500 271 12637.98 130.03 54509.12 88888.00 2016-09-27 05:00:32.625 271 12637.92 130.03 54509.07 88888.00 2016-09-27 05:00:32.750 271 12637.92 130.00 54509.05 88888.00 2016-09-27 05:00:32.875 271 12637.90 130.03 54509.05 88888.00 2016-09-27 05:00:33.000 271 12637.90 130.03 54509.05 88888.00 2016-09-27 05:00:33.125 271 12637.92 130.03 54509.05 88888.00 2016-09-27 05:00:33.250 271 12637.80 130.00 54509.05 88888.00 2016-09-27 05:00:33.375 271 12637.85 130.00 54509.03 88888.00 2016-09-27 05:00:33.500 271 12637.88 129.97 54509.00 88888.00 2016-09-27 05:00:33.625 271 12637.83 130.00 54508.97 88888.00 2016-09-27 05:00:33.750 271 12637.83 130.00 54508.97 88888.00 2016-09-27 05:00:33.875 271 12637.88 130.00 54508.95 88888.00 2016-09-27 05:00:34.000 271 12637.88 130.00 54508.95 88888.00 2016-09-27 05:00:34.125 271 12637.88 130.00 54508.95 88888.00 2016-09-27 05:00:34.250 271 12637.83 129.95 54508.93 88888.00 2016-09-27 05:00:34.375 271 12637.80 129.95 54508.93 88888.00 2016-09-27 05:00:34.500 271 12637.77 129.95 54508.90 88888.00 2016-09-27 05:00:34.625 271 12637.77 129.95 54508.90 88888.00 2016-09-27 05:00:34.750 271 12637.77 129.93 54508.85 88888.00 2016-09-27 05:00:34.875 271 12637.75 129.90 54508.88 88888.00 2016-09-27 05:00:35.000 271 12637.75 129.93 54508.88 88888.00 2016-09-27 05:00:35.125 271 12637.77 129.93 54508.88 88888.00 2016-09-27 05:00:35.250 271 12637.75 129.93 54508.85 88888.00 2016-09-27 05:00:35.375 271 12637.80 129.90 54508.85 88888.00 2016-09-27 05:00:35.500 271 12637.73 129.85 54508.85 88888.00 2016-09-27 05:00:35.625 271 12637.73 129.88 54508.82 88888.00 2016-09-27 05:00:35.750 271 12637.73 129.88 54508.80 88888.00 2016-09-27 05:00:35.875 271 12637.67 129.88 54508.80 88888.00 2016-09-27 05:00:36.000 271 12637.75 129.88 54508.78 88888.00 2016-09-27 05:00:36.125 271 12637.75 129.88 54508.78 88888.00 2016-09-27 05:00:36.250 271 12637.73 129.85 54508.75 88888.00 2016-09-27 05:00:36.375 271 12637.73 129.85 54508.78 88888.00 2016-09-27 05:00:36.500 271 12637.70 129.82 54508.75 88888.00 2016-09-27 05:00:36.625 271 12637.73 129.82 54508.72 88888.00 2016-09-27 05:00:36.750 271 12637.67 129.82 54508.70 88888.00 2016-09-27 05:00:36.875 271 12637.65 129.82 54508.65 88888.00 2016-09-27 05:00:37.000 271 12637.65 129.80 54508.68 88888.00 2016-09-27 05:00:37.125 271 12637.67 129.80 54508.68 88888.00 2016-09-27 05:00:37.250 271 12637.70 129.80 54508.65 88888.00 2016-09-27 05:00:37.375 271 12637.67 129.78 54508.65 88888.00 2016-09-27 05:00:37.500 271 12637.67 129.78 54508.65 88888.00 2016-09-27 05:00:37.625 271 12637.70 129.80 54508.68 88888.00 2016-09-27 05:00:37.750 271 12637.70 129.78 54508.68 88888.00 2016-09-27 05:00:37.875 271 12637.65 129.78 54508.62 88888.00 2016-09-27 05:00:38.000 271 12637.67 129.75 54508.60 88888.00 2016-09-27 05:00:38.125 271 12637.67 129.72 54508.60 88888.00 2016-09-27 05:00:38.250 271 12637.58 129.70 54508.60 88888.00 2016-09-27 05:00:38.375 271 12637.58 129.72 54508.55 88888.00 2016-09-27 05:00:38.500 271 12637.60 129.70 54508.55 88888.00 2016-09-27 05:00:38.625 271 12637.62 129.70 54508.53 88888.00 2016-09-27 05:00:38.750 271 12637.67 129.70 54508.53 88888.00 2016-09-27 05:00:38.875 271 12637.62 129.70 54508.50 88888.00 2016-09-27 05:00:39.000 271 12637.55 129.68 54508.50 88888.00 2016-09-27 05:00:39.125 271 12637.52 129.70 54508.50 88888.00 2016-09-27 05:00:39.250 271 12637.52 129.68 54508.50 88888.00 2016-09-27 05:00:39.375 271 12637.50 129.68 54508.47 88888.00 2016-09-27 05:00:39.500 271 12637.52 129.62 54508.45 88888.00 2016-09-27 05:00:39.625 271 12637.55 129.62 54508.45 88888.00 2016-09-27 05:00:39.750 271 12637.58 129.62 54508.45 88888.00 2016-09-27 05:00:39.875 271 12637.60 129.62 54508.43 88888.00 2016-09-27 05:00:40.000 271 12637.65 129.62 54508.43 88888.00 2016-09-27 05:00:40.125 271 12637.65 129.62 54508.40 88888.00 2016-09-27 05:00:40.250 271 12637.55 129.60 54508.38 88888.00 2016-09-27 05:00:40.375 271 12637.52 129.62 54508.38 88888.00 2016-09-27 05:00:40.500 271 12637.50 129.60 54508.35 88888.00 2016-09-27 05:00:40.625 271 12637.52 129.60 54508.35 88888.00 2016-09-27 05:00:40.750 271 12637.52 129.60 54508.32 88888.00 2016-09-27 05:00:40.875 271 12637.50 129.60 54508.32 88888.00 2016-09-27 05:00:41.000 271 12637.52 129.57 54508.30 88888.00 2016-09-27 05:00:41.125 271 12637.55 129.57 54508.30 88888.00 2016-09-27 05:00:41.250 271 12637.50 129.57 54508.28 88888.00 2016-09-27 05:00:41.375 271 12637.50 129.57 54508.28 88888.00 2016-09-27 05:00:41.500 271 12637.48 129.55 54508.28 88888.00 2016-09-27 05:00:41.625 271 12637.50 129.50 54508.28 88888.00 2016-09-27 05:00:41.750 271 12637.50 129.50 54508.25 88888.00 2016-09-27 05:00:41.875 271 12637.45 129.53 54508.25 88888.00 2016-09-27 05:00:42.000 271 12637.40 129.55 54508.25 88888.00 2016-09-27 05:00:42.125 271 12637.42 129.53 54508.22 88888.00 2016-09-27 05:00:42.250 271 12637.40 129.50 54508.22 88888.00 2016-09-27 05:00:42.375 271 12637.45 129.50 54508.20 88888.00 2016-09-27 05:00:42.500 271 12637.45 129.50 54508.20 88888.00 2016-09-27 05:00:42.625 271 12637.48 129.47 54508.18 88888.00 2016-09-27 05:00:42.750 271 12637.50 129.47 54508.15 88888.00 2016-09-27 05:00:42.875 271 12637.42 129.47 54508.12 88888.00 2016-09-27 05:00:43.000 271 12637.38 129.45 54508.10 88888.00 2016-09-27 05:00:43.125 271 12637.35 129.47 54508.10 88888.00 2016-09-27 05:00:43.250 271 12637.38 129.45 54508.10 88888.00 2016-09-27 05:00:43.375 271 12637.40 129.45 54508.10 88888.00 2016-09-27 05:00:43.500 271 12637.40 129.45 54508.07 88888.00 2016-09-27 05:00:43.625 271 12637.42 129.43 54508.05 88888.00 2016-09-27 05:00:43.750 271 12637.40 129.40 54508.07 88888.00 2016-09-27 05:00:43.875 271 12637.35 129.40 54508.05 88888.00 2016-09-27 05:00:44.000 271 12637.30 129.40 54508.03 88888.00 2016-09-27 05:00:44.125 271 12637.33 129.40 54508.00 88888.00 2016-09-27 05:00:44.250 271 12637.25 129.38 54508.00 88888.00 2016-09-27 05:00:44.375 271 12637.20 129.38 54507.97 88888.00 2016-09-27 05:00:44.500 271 12637.20 129.38 54507.97 88888.00 2016-09-27 05:00:44.625 271 12637.23 129.35 54507.95 88888.00 2016-09-27 05:00:44.750 271 12637.25 129.35 54507.97 88888.00 2016-09-27 05:00:44.875 271 12637.25 129.35 54507.95 88888.00 2016-09-27 05:00:45.000 271 12637.27 129.35 54507.93 88888.00 2016-09-27 05:00:45.125 271 12637.27 129.35 54507.93 88888.00 2016-09-27 05:00:45.250 271 12637.23 129.30 54507.93 88888.00 2016-09-27 05:00:45.375 271 12637.17 129.32 54507.90 88888.00 2016-09-27 05:00:45.500 271 12637.15 129.32 54507.88 88888.00 2016-09-27 05:00:45.625 271 12637.17 129.30 54507.88 88888.00 2016-09-27 05:00:45.750 271 12637.23 129.28 54507.85 88888.00 2016-09-27 05:00:45.875 271 12637.25 129.25 54507.85 88888.00 2016-09-27 05:00:46.000 271 12637.30 129.22 54507.85 88888.00 2016-09-27 05:00:46.125 271 12637.27 129.22 54507.85 88888.00 2016-09-27 05:00:46.250 271 12637.20 129.22 54507.82 88888.00 2016-09-27 05:00:46.375 271 12637.17 129.25 54507.80 88888.00 2016-09-27 05:00:46.500 271 12637.23 129.22 54507.78 88888.00 2016-09-27 05:00:46.625 271 12637.25 129.20 54507.78 88888.00 2016-09-27 05:00:46.750 271 12637.23 129.22 54507.78 88888.00 2016-09-27 05:00:46.875 271 12637.20 129.22 54507.75 88888.00 2016-09-27 05:00:47.000 271 12637.15 129.20 54507.72 88888.00 2016-09-27 05:00:47.125 271 12637.15 129.18 54507.72 88888.00 2016-09-27 05:00:47.250 271 12637.17 129.18 54507.72 88888.00 2016-09-27 05:00:47.375 271 12637.17 129.18 54507.70 88888.00 2016-09-27 05:00:47.500 271 12637.23 129.18 54507.68 88888.00 2016-09-27 05:00:47.625 271 12637.23 129.15 54507.65 88888.00 2016-09-27 05:00:47.750 271 12637.23 129.15 54507.65 88888.00 2016-09-27 05:00:47.875 271 12637.25 129.15 54507.62 88888.00 2016-09-27 05:00:48.000 271 12637.20 129.15 54507.62 88888.00 2016-09-27 05:00:48.125 271 12637.17 129.15 54507.62 88888.00 2016-09-27 05:00:48.250 271 12637.17 129.12 54507.60 88888.00 2016-09-27 05:00:48.375 271 12637.17 129.12 54507.62 88888.00 2016-09-27 05:00:48.500 271 12637.25 129.12 54507.60 88888.00 2016-09-27 05:00:48.625 271 12637.25 129.12 54507.60 88888.00 2016-09-27 05:00:48.750 271 12637.20 129.15 54507.55 88888.00 2016-09-27 05:00:48.875 271 12637.17 129.10 54507.55 88888.00 2016-09-27 05:00:49.000 271 12637.17 129.10 54507.50 88888.00 2016-09-27 05:00:49.125 271 12637.27 129.10 54507.53 88888.00 2016-09-27 05:00:49.250 271 12637.30 129.10 54507.53 88888.00 2016-09-27 05:00:49.375 271 12637.23 129.10 54507.50 88888.00 2016-09-27 05:00:49.500 271 12637.12 129.07 54507.45 88888.00 2016-09-27 05:00:49.625 271 12637.12 129.07 54507.45 88888.00 2016-09-27 05:00:49.750 271 12637.20 129.07 54507.45 88888.00 2016-09-27 05:00:49.875 271 12637.17 129.07 54507.47 88888.00 2016-09-27 05:00:50.000 271 12637.17 129.05 54507.40 88888.00 2016-09-27 05:00:50.125 271 12637.20 129.05 54507.40 88888.00 2016-09-27 05:00:50.250 271 12637.15 129.03 54507.40 88888.00 2016-09-27 05:00:50.375 271 12637.12 129.05 54507.40 88888.00 2016-09-27 05:00:50.500 271 12637.08 129.07 54507.40 88888.00 2016-09-27 05:00:50.625 271 12637.08 129.03 54507.38 88888.00 2016-09-27 05:00:50.750 271 12637.05 129.05 54507.35 88888.00 2016-09-27 05:00:50.875 271 12637.05 129.05 54507.30 88888.00 2016-09-27 05:00:51.000 271 12637.10 129.03 54507.28 88888.00 2016-09-27 05:00:51.125 271 12637.15 129.00 54507.30 88888.00 2016-09-27 05:00:51.250 271 12637.17 129.00 54507.30 88888.00 2016-09-27 05:00:51.375 271 12637.20 129.00 54507.28 88888.00 2016-09-27 05:00:51.500 271 12637.17 129.00 54507.25 88888.00 2016-09-27 05:00:51.625 271 12637.17 129.00 54507.25 88888.00 2016-09-27 05:00:51.750 271 12637.12 128.97 54507.25 88888.00 2016-09-27 05:00:51.875 271 12637.12 129.00 54507.22 88888.00 2016-09-27 05:00:52.000 271 12637.12 129.00 54507.22 88888.00 2016-09-27 05:00:52.125 271 12637.12 128.95 54507.20 88888.00 2016-09-27 05:00:52.250 271 12637.05 128.93 54507.20 88888.00 2016-09-27 05:00:52.375 271 12637.08 128.95 54507.18 88888.00 2016-09-27 05:00:52.500 271 12637.12 128.93 54507.15 88888.00 2016-09-27 05:00:52.625 271 12637.12 128.93 54507.15 88888.00 2016-09-27 05:00:52.750 271 12637.05 128.90 54507.12 88888.00 2016-09-27 05:00:52.875 271 12637.05 128.90 54507.12 88888.00 2016-09-27 05:00:53.000 271 12637.05 128.90 54507.10 88888.00 2016-09-27 05:00:53.125 271 12636.98 128.90 54507.10 88888.00 2016-09-27 05:00:53.250 271 12636.92 128.88 54507.07 88888.00 2016-09-27 05:00:53.375 271 12636.98 128.88 54507.05 88888.00 2016-09-27 05:00:53.500 271 12637.02 128.88 54507.07 88888.00 2016-09-27 05:00:53.625 271 12637.08 128.88 54507.05 88888.00 2016-09-27 05:00:53.750 271 12637.02 128.85 54507.05 88888.00 2016-09-27 05:00:53.875 271 12637.00 128.85 54507.05 88888.00 2016-09-27 05:00:54.000 271 12637.00 128.82 54507.03 88888.00 2016-09-27 05:00:54.125 271 12637.00 128.82 54507.03 88888.00 2016-09-27 05:00:54.250 271 12636.95 128.85 54507.00 88888.00 2016-09-27 05:00:54.375 271 12636.92 128.85 54507.00 88888.00 2016-09-27 05:00:54.500 271 12636.92 128.82 54506.95 88888.00 2016-09-27 05:00:54.625 271 12636.95 128.82 54506.93 88888.00 2016-09-27 05:00:54.750 271 12636.95 128.85 54506.93 88888.00 2016-09-27 05:00:54.875 271 12636.90 128.82 54506.93 88888.00 2016-09-27 05:00:55.000 271 12636.90 128.80 54506.88 88888.00 2016-09-27 05:00:55.125 271 12636.83 128.80 54506.90 88888.00 2016-09-27 05:00:55.250 271 12636.77 128.80 54506.90 88888.00 2016-09-27 05:00:55.375 271 12636.83 128.80 54506.90 88888.00 2016-09-27 05:00:55.500 271 12636.85 128.80 54506.88 88888.00 2016-09-27 05:00:55.625 271 12636.83 128.78 54506.85 88888.00 2016-09-27 05:00:55.750 271 12636.85 128.80 54506.85 88888.00 2016-09-27 05:00:55.875 271 12636.83 128.78 54506.82 88888.00 2016-09-27 05:00:56.000 271 12636.77 128.78 54506.82 88888.00 2016-09-27 05:00:56.125 271 12636.80 128.75 54506.80 88888.00 2016-09-27 05:00:56.250 271 12636.75 128.75 54506.80 88888.00 2016-09-27 05:00:56.375 271 12636.80 128.75 54506.78 88888.00 2016-09-27 05:00:56.500 271 12636.83 128.75 54506.75 88888.00 2016-09-27 05:00:56.625 271 12636.83 128.72 54506.78 88888.00 2016-09-27 05:00:56.750 271 12636.80 128.72 54506.78 88888.00 2016-09-27 05:00:56.875 271 12636.80 128.75 54506.75 88888.00 2016-09-27 05:00:57.000 271 12636.80 128.75 54506.75 88888.00 2016-09-27 05:00:57.125 271 12636.83 128.72 54506.75 88888.00 2016-09-27 05:00:57.250 271 12636.80 128.70 54506.75 88888.00 2016-09-27 05:00:57.375 271 12636.80 128.72 54506.72 88888.00 2016-09-27 05:00:57.500 271 12636.83 128.75 54506.72 88888.00 2016-09-27 05:00:57.625 271 12636.80 128.70 54506.68 88888.00 2016-09-27 05:00:57.750 271 12636.73 128.68 54506.65 88888.00 2016-09-27 05:00:57.875 271 12636.75 128.68 54506.62 88888.00 2016-09-27 05:00:58.000 271 12636.75 128.68 54506.57 88888.00 2016-09-27 05:00:58.125 271 12636.77 128.65 54506.60 88888.00 2016-09-27 05:00:58.250 271 12636.75 128.65 54506.60 88888.00 2016-09-27 05:00:58.375 271 12636.75 128.62 54506.60 88888.00 2016-09-27 05:00:58.500 271 12636.77 128.65 54506.62 88888.00 2016-09-27 05:00:58.625 271 12636.80 128.65 54506.60 88888.00 2016-09-27 05:00:58.750 271 12636.83 128.62 54506.55 88888.00 2016-09-27 05:00:58.875 271 12636.80 128.62 54506.53 88888.00 2016-09-27 05:00:59.000 271 12636.70 128.60 54506.53 88888.00 2016-09-27 05:00:59.125 271 12636.70 128.60 54506.53 88888.00 2016-09-27 05:00:59.250 271 12636.70 128.57 54506.50 88888.00 2016-09-27 05:00:59.375 271 12636.73 128.57 54506.47 88888.00 2016-09-27 05:00:59.500 271 12636.73 128.60 54506.47 88888.00 2016-09-27 05:00:59.625 271 12636.70 128.57 54506.45 88888.00 2016-09-27 05:00:59.750 271 12636.73 128.57 54506.45 88888.00 2016-09-27 05:00:59.875 271 12636.73 128.60 54506.45 88888.00 2016-09-27 05:01:00.000 271 12636.75 128.55 54506.43 88888.00 2016-09-27 05:01:00.125 271 12636.75 128.57 54506.43 88888.00 2016-09-27 05:01:00.250 271 12636.70 128.55 54506.40 88888.00 2016-09-27 05:01:00.375 271 12636.70 128.57 54506.38 88888.00 2016-09-27 05:01:00.500 271 12636.65 128.55 54506.35 88888.00 2016-09-27 05:01:00.625 271 12636.67 128.55 54506.35 88888.00 2016-09-27 05:01:00.750 271 12636.65 128.55 54506.32 88888.00 2016-09-27 05:01:00.875 271 12636.62 128.53 54506.32 88888.00 2016-09-27 05:01:01.000 271 12636.62 128.53 54506.35 88888.00 2016-09-27 05:01:01.125 271 12636.58 128.53 54506.35 88888.00 2016-09-27 05:01:01.250 271 12636.50 128.50 54506.35 88888.00 2016-09-27 05:01:01.375 271 12636.52 128.50 54506.32 88888.00 2016-09-27 05:01:01.500 271 12636.55 128.53 54506.32 88888.00 2016-09-27 05:01:01.625 271 12636.60 128.50 54506.30 88888.00 2016-09-27 05:01:01.750 271 12636.62 128.50 54506.30 88888.00 2016-09-27 05:01:01.875 271 12636.58 128.50 54506.30 88888.00 2016-09-27 05:01:02.000 271 12636.58 128.50 54506.28 88888.00 2016-09-27 05:01:02.125 271 12636.60 128.45 54506.28 88888.00 2016-09-27 05:01:02.250 271 12636.52 128.43 54506.25 88888.00 2016-09-27 05:01:02.375 271 12636.60 128.45 54506.25 88888.00 2016-09-27 05:01:02.500 271 12636.62 128.43 54506.22 88888.00 2016-09-27 05:01:02.625 271 12636.62 128.45 54506.22 88888.00 2016-09-27 05:01:02.750 271 12636.52 128.43 54506.18 88888.00 2016-09-27 05:01:02.875 271 12636.48 128.43 54506.20 88888.00 2016-09-27 05:01:03.000 271 12636.52 128.43 54506.20 88888.00 2016-09-27 05:01:03.125 271 12636.58 128.43 54506.18 88888.00 2016-09-27 05:01:03.250 271 12636.52 128.40 54506.15 88888.00 2016-09-27 05:01:03.375 271 12636.48 128.40 54506.12 88888.00 2016-09-27 05:01:03.500 271 12636.42 128.43 54506.10 88888.00 2016-09-27 05:01:03.625 271 12636.48 128.43 54506.10 88888.00 2016-09-27 05:01:03.750 271 12636.55 128.40 54506.10 88888.00 2016-09-27 05:01:03.875 271 12636.45 128.38 54506.10 88888.00 2016-09-27 05:01:04.000 271 12636.45 128.38 54506.07 88888.00 2016-09-27 05:01:04.125 271 12636.40 128.38 54506.07 88888.00 2016-09-27 05:01:04.250 271 12636.33 128.38 54506.07 88888.00 2016-09-27 05:01:04.375 271 12636.35 128.38 54506.07 88888.00 2016-09-27 05:01:04.500 271 12636.35 128.35 54506.03 88888.00 2016-09-27 05:01:04.625 271 12636.38 128.32 54506.03 88888.00 2016-09-27 05:01:04.750 271 12636.38 128.30 54506.00 88888.00 2016-09-27 05:01:04.875 271 12636.42 128.32 54506.03 88888.00 2016-09-27 05:01:05.000 271 12636.42 128.35 54506.00 88888.00 2016-09-27 05:01:05.125 271 12636.35 128.35 54506.00 88888.00 2016-09-27 05:01:05.250 271 12636.30 128.35 54505.97 88888.00 2016-09-27 05:01:05.375 271 12636.35 128.35 54505.93 88888.00 2016-09-27 05:01:05.500 271 12636.38 128.30 54505.90 88888.00 2016-09-27 05:01:05.625 271 12636.38 128.32 54505.88 88888.00 2016-09-27 05:01:05.750 271 12636.30 128.32 54505.90 88888.00 2016-09-27 05:01:05.875 271 12636.25 128.30 54505.85 88888.00 2016-09-27 05:01:06.000 271 12636.27 128.28 54505.82 88888.00 2016-09-27 05:01:06.125 271 12636.33 128.30 54505.85 88888.00 2016-09-27 05:01:06.250 271 12636.33 128.28 54505.82 88888.00 2016-09-27 05:01:06.375 271 12636.30 128.28 54505.85 88888.00 2016-09-27 05:01:06.500 271 12636.30 128.28 54505.82 88888.00 2016-09-27 05:01:06.625 271 12636.30 128.28 54505.80 88888.00 2016-09-27 05:01:06.750 271 12636.25 128.25 54505.80 88888.00 2016-09-27 05:01:06.875 271 12636.33 128.25 54505.80 88888.00 2016-09-27 05:01:07.000 271 12636.40 128.25 54505.78 88888.00 2016-09-27 05:01:07.125 271 12636.38 128.28 54505.78 88888.00 2016-09-27 05:01:07.250 271 12636.35 128.25 54505.78 88888.00 2016-09-27 05:01:07.375 271 12636.30 128.25 54505.75 88888.00 2016-09-27 05:01:07.500 271 12636.30 128.25 54505.75 88888.00 2016-09-27 05:01:07.625 271 12636.30 128.25 54505.72 88888.00 2016-09-27 05:01:07.750 271 12636.27 128.20 54505.68 88888.00 2016-09-27 05:01:07.875 271 12636.23 128.22 54505.68 88888.00 2016-09-27 05:01:08.000 271 12636.23 128.22 54505.68 88888.00 2016-09-27 05:01:08.125 271 12636.23 128.22 54505.68 88888.00 2016-09-27 05:01:08.250 271 12636.25 128.20 54505.68 88888.00 2016-09-27 05:01:08.375 271 12636.27 128.18 54505.65 88888.00 2016-09-27 05:01:08.500 271 12636.25 128.18 54505.62 88888.00 2016-09-27 05:01:08.625 271 12636.30 128.15 54505.62 88888.00 2016-09-27 05:01:08.750 271 12636.27 128.18 54505.62 88888.00 2016-09-27 05:01:08.875 271 12636.25 128.18 54505.60 88888.00 2016-09-27 05:01:09.000 271 12636.20 128.15 54505.57 88888.00 2016-09-27 05:01:09.125 271 12636.25 128.12 54505.57 88888.00 2016-09-27 05:01:09.250 271 12636.23 128.15 54505.57 88888.00 2016-09-27 05:01:09.375 271 12636.25 128.15 54505.57 88888.00 2016-09-27 05:01:09.500 271 12636.17 128.15 54505.57 88888.00 2016-09-27 05:01:09.625 271 12636.10 128.18 54505.55 88888.00 2016-09-27 05:01:09.750 271 12636.10 128.15 54505.55 88888.00 2016-09-27 05:01:09.875 271 12636.10 128.12 54505.50 88888.00 2016-09-27 05:01:10.000 271 12636.12 128.10 54505.47 88888.00 2016-09-27 05:01:10.125 271 12636.15 128.10 54505.45 88888.00 2016-09-27 05:01:10.250 271 12636.08 128.07 54505.43 88888.00 2016-09-27 05:01:10.375 271 12636.08 128.10 54505.43 88888.00 2016-09-27 05:01:10.500 271 12636.10 128.10 54505.43 88888.00 2016-09-27 05:01:10.625 271 12636.12 128.10 54505.38 88888.00 2016-09-27 05:01:10.750 271 12636.10 128.07 54505.35 88888.00 2016-09-27 05:01:10.875 271 12636.12 128.05 54505.35 88888.00 2016-09-27 05:01:11.000 271 12636.15 128.07 54505.35 88888.00 2016-09-27 05:01:11.125 271 12636.08 128.07 54505.38 88888.00 2016-09-27 05:01:11.250 271 12636.08 128.07 54505.35 88888.00 2016-09-27 05:01:11.375 271 12636.12 128.07 54505.32 88888.00 2016-09-27 05:01:11.500 271 12636.12 128.05 54505.30 88888.00 2016-09-27 05:01:11.625 271 12636.08 128.03 54505.30 88888.00 2016-09-27 05:01:11.750 271 12636.10 128.00 54505.28 88888.00 2016-09-27 05:01:11.875 271 12636.15 128.03 54505.25 88888.00 2016-09-27 05:01:12.000 271 12636.15 128.03 54505.25 88888.00 2016-09-27 05:01:12.125 271 12636.10 128.05 54505.25 88888.00 2016-09-27 05:01:12.250 271 12636.15 128.05 54505.22 88888.00 2016-09-27 05:01:12.375 271 12636.23 128.05 54505.22 88888.00 2016-09-27 05:01:12.500 271 12636.17 128.05 54505.20 88888.00 2016-09-27 05:01:12.625 271 12636.08 128.03 54505.20 88888.00 2016-09-27 05:01:12.750 271 12636.15 128.00 54505.18 88888.00 2016-09-27 05:01:12.875 271 12636.15 128.00 54505.18 88888.00 2016-09-27 05:01:13.000 271 12636.12 127.97 54505.12 88888.00 2016-09-27 05:01:13.125 271 12636.08 128.00 54505.15 88888.00 2016-09-27 05:01:13.250 271 12636.05 127.97 54505.12 88888.00 2016-09-27 05:01:13.375 271 12636.08 128.00 54505.10 88888.00 2016-09-27 05:01:13.500 271 12636.12 128.00 54505.10 88888.00 2016-09-27 05:01:13.625 271 12636.12 128.00 54505.05 88888.00 2016-09-27 05:01:13.750 271 12636.10 128.00 54505.03 88888.00 2016-09-27 05:01:13.875 271 12636.08 128.00 54505.00 88888.00 2016-09-27 05:01:14.000 271 12636.02 128.03 54505.00 88888.00 2016-09-27 05:01:14.125 271 12636.05 128.00 54505.00 88888.00 2016-09-27 05:01:14.250 271 12636.08 127.97 54505.00 88888.00 2016-09-27 05:01:14.375 271 12636.08 127.97 54504.97 88888.00 2016-09-27 05:01:14.500 271 12636.10 127.97 54504.97 88888.00 2016-09-27 05:01:14.625 271 12636.10 127.97 54504.95 88888.00 2016-09-27 05:01:14.750 271 12636.08 127.97 54504.93 88888.00 2016-09-27 05:01:14.875 271 12636.05 127.97 54504.95 88888.00 2016-09-27 05:01:15.000 271 12636.02 127.97 54504.93 88888.00 2016-09-27 05:01:15.125 271 12636.02 127.97 54504.93 88888.00 2016-09-27 05:01:15.250 271 12636.08 127.97 54504.88 88888.00 2016-09-27 05:01:15.375 271 12636.10 127.97 54504.88 88888.00 2016-09-27 05:01:15.500 271 12636.08 127.97 54504.85 88888.00 2016-09-27 05:01:15.625 271 12636.05 127.97 54504.85 88888.00 2016-09-27 05:01:15.750 271 12636.05 127.97 54504.82 88888.00 2016-09-27 05:01:15.875 271 12636.10 127.97 54504.82 88888.00 2016-09-27 05:01:16.000 271 12636.05 127.95 54504.78 88888.00 2016-09-27 05:01:16.125 271 12636.02 127.95 54504.80 88888.00 2016-09-27 05:01:16.250 271 12636.00 127.90 54504.78 88888.00 2016-09-27 05:01:16.375 271 12636.00 127.90 54504.80 88888.00 2016-09-27 05:01:16.500 271 12635.95 127.92 54504.78 88888.00 2016-09-27 05:01:16.625 271 12635.95 127.95 54504.78 88888.00 2016-09-27 05:01:16.750 271 12635.95 127.92 54504.75 88888.00 2016-09-27 05:01:16.875 271 12635.95 127.92 54504.75 88888.00 2016-09-27 05:01:17.000 271 12635.98 127.92 54504.72 88888.00 2016-09-27 05:01:17.125 271 12635.95 127.90 54504.72 88888.00 2016-09-27 05:01:17.250 271 12635.92 127.90 54504.72 88888.00 2016-09-27 05:01:17.375 271 12635.92 127.90 54504.70 88888.00 2016-09-27 05:01:17.500 271 12635.92 127.90 54504.70 88888.00 2016-09-27 05:01:17.625 271 12635.95 127.90 54504.68 88888.00 2016-09-27 05:01:17.750 271 12635.95 127.88 54504.68 88888.00 2016-09-27 05:01:17.875 271 12635.92 127.83 54504.65 88888.00 2016-09-27 05:01:18.000 271 12635.88 127.85 54504.62 88888.00 2016-09-27 05:01:18.125 271 12635.92 127.85 54504.65 88888.00 2016-09-27 05:01:18.250 271 12635.98 127.83 54504.60 88888.00 2016-09-27 05:01:18.375 271 12635.95 127.80 54504.60 88888.00 2016-09-27 05:01:18.500 271 12635.90 127.83 54504.60 88888.00 2016-09-27 05:01:18.625 271 12635.85 127.83 54504.60 88888.00 2016-09-27 05:01:18.750 271 12635.83 127.78 54504.57 88888.00 2016-09-27 05:01:18.875 271 12635.83 127.75 54504.55 88888.00 2016-09-27 05:01:19.000 271 12635.88 127.78 54504.53 88888.00 2016-09-27 05:01:19.125 271 12635.95 127.80 54504.50 88888.00 2016-09-27 05:01:19.250 271 12635.90 127.80 54504.50 88888.00 2016-09-27 05:01:19.375 271 12635.85 127.80 54504.50 88888.00 2016-09-27 05:01:19.500 271 12635.88 127.80 54504.47 88888.00 2016-09-27 05:01:19.625 271 12635.88 127.78 54504.45 88888.00 2016-09-27 05:01:19.750 271 12635.83 127.75 54504.45 88888.00 2016-09-27 05:01:19.875 271 12635.88 127.75 54504.45 88888.00 2016-09-27 05:01:20.000 271 12635.90 127.72 54504.43 88888.00 2016-09-27 05:01:20.125 271 12635.92 127.75 54504.43 88888.00 2016-09-27 05:01:20.250 271 12635.90 127.75 54504.43 88888.00 2016-09-27 05:01:20.375 271 12635.88 127.72 54504.40 88888.00 2016-09-27 05:01:20.500 271 12635.95 127.72 54504.35 88888.00 2016-09-27 05:01:20.625 271 12635.95 127.72 54504.35 88888.00 2016-09-27 05:01:20.750 271 12635.90 127.70 54504.35 88888.00 2016-09-27 05:01:20.875 271 12635.88 127.70 54504.35 88888.00 2016-09-27 05:01:21.000 271 12635.88 127.67 54504.32 88888.00 2016-09-27 05:01:21.125 271 12635.88 127.70 54504.35 88888.00 2016-09-27 05:01:21.250 271 12635.83 127.70 54504.35 88888.00 2016-09-27 05:01:21.375 271 12635.83 127.70 54504.32 88888.00 2016-09-27 05:01:21.500 271 12635.88 127.70 54504.28 88888.00 2016-09-27 05:01:21.625 271 12635.90 127.70 54504.28 88888.00 2016-09-27 05:01:21.750 271 12635.88 127.65 54504.25 88888.00 2016-09-27 05:01:21.875 271 12635.88 127.67 54504.25 88888.00 2016-09-27 05:01:22.000 271 12635.90 127.67 54504.22 88888.00 2016-09-27 05:01:22.125 271 12635.90 127.65 54504.22 88888.00 2016-09-27 05:01:22.250 271 12635.88 127.58 54504.22 88888.00 2016-09-27 05:01:22.375 271 12635.80 127.60 54504.22 88888.00 2016-09-27 05:01:22.500 271 12635.83 127.62 54504.20 88888.00 2016-09-27 05:01:22.625 271 12635.85 127.62 54504.18 88888.00 2016-09-27 05:01:22.750 271 12635.85 127.58 54504.15 88888.00 2016-09-27 05:01:22.875 271 12635.85 127.55 54504.15 88888.00 2016-09-27 05:01:23.000 271 12635.85 127.55 54504.15 88888.00 2016-09-27 05:01:23.125 271 12635.88 127.58 54504.12 88888.00 2016-09-27 05:01:23.250 271 12635.88 127.55 54504.10 88888.00 2016-09-27 05:01:23.375 271 12635.83 127.53 54504.10 88888.00 2016-09-27 05:01:23.500 271 12635.80 127.55 54504.07 88888.00 2016-09-27 05:01:23.625 271 12635.83 127.55 54504.07 88888.00 2016-09-27 05:01:23.750 271 12635.83 127.58 54504.07 88888.00 2016-09-27 05:01:23.875 271 12635.77 127.55 54504.05 88888.00 2016-09-27 05:01:24.000 271 12635.80 127.53 54504.05 88888.00 2016-09-27 05:01:24.125 271 12635.83 127.50 54504.03 88888.00 2016-09-27 05:01:24.250 271 12635.77 127.50 54504.03 88888.00 2016-09-27 05:01:24.375 271 12635.83 127.50 54504.00 88888.00 2016-09-27 05:01:24.500 271 12635.83 127.50 54504.00 88888.00 2016-09-27 05:01:24.625 271 12635.80 127.50 54504.00 88888.00 2016-09-27 05:01:24.750 271 12635.83 127.50 54504.00 88888.00 2016-09-27 05:01:24.875 271 12635.80 127.50 54504.00 88888.00 2016-09-27 05:01:25.000 271 12635.80 127.47 54503.97 88888.00 2016-09-27 05:01:25.125 271 12635.83 127.45 54503.97 88888.00 2016-09-27 05:01:25.250 271 12635.80 127.42 54503.95 88888.00 2016-09-27 05:01:25.375 271 12635.83 127.45 54503.93 88888.00 2016-09-27 05:01:25.500 271 12635.83 127.45 54503.95 88888.00 2016-09-27 05:01:25.625 271 12635.88 127.45 54503.93 88888.00 2016-09-27 05:01:25.750 271 12635.88 127.42 54503.93 88888.00 2016-09-27 05:01:25.875 271 12635.85 127.42 54503.88 88888.00 2016-09-27 05:01:26.000 271 12635.80 127.42 54503.88 88888.00 2016-09-27 05:01:26.125 271 12635.75 127.42 54503.88 88888.00 2016-09-27 05:01:26.250 271 12635.77 127.38 54503.82 88888.00 2016-09-27 05:01:26.375 271 12635.77 127.38 54503.82 88888.00 2016-09-27 05:01:26.500 271 12635.77 127.40 54503.80 88888.00 2016-09-27 05:01:26.625 271 12635.77 127.38 54503.78 88888.00 2016-09-27 05:01:26.750 271 12635.80 127.33 54503.78 88888.00 2016-09-27 05:01:26.875 271 12635.75 127.33 54503.78 88888.00 2016-09-27 05:01:27.000 271 12635.75 127.35 54503.78 88888.00 2016-09-27 05:01:27.125 271 12635.77 127.33 54503.78 88888.00 2016-09-27 05:01:27.250 271 12635.80 127.33 54503.75 88888.00 2016-09-27 05:01:27.375 271 12635.83 127.33 54503.72 88888.00 2016-09-27 05:01:27.500 271 12635.77 127.33 54503.72 88888.00 2016-09-27 05:01:27.625 271 12635.73 127.33 54503.70 88888.00 2016-09-27 05:01:27.750 271 12635.75 127.33 54503.68 88888.00 2016-09-27 05:01:27.875 271 12635.75 127.33 54503.70 88888.00 2016-09-27 05:01:28.000 271 12635.77 127.30 54503.68 88888.00 2016-09-27 05:01:28.125 271 12635.80 127.30 54503.68 88888.00 2016-09-27 05:01:28.250 271 12635.67 127.30 54503.65 88888.00 2016-09-27 05:01:28.375 271 12635.65 127.30 54503.62 88888.00 2016-09-27 05:01:28.500 271 12635.70 127.28 54503.62 88888.00 2016-09-27 05:01:28.625 271 12635.65 127.28 54503.60 88888.00 2016-09-27 05:01:28.750 271 12635.65 127.28 54503.60 88888.00 2016-09-27 05:01:28.875 271 12635.62 127.28 54503.57 88888.00 2016-09-27 05:01:29.000 271 12635.62 127.28 54503.57 88888.00 2016-09-27 05:01:29.125 271 12635.62 127.25 54503.57 88888.00 2016-09-27 05:01:29.250 271 12635.62 127.25 54503.57 88888.00 2016-09-27 05:01:29.375 271 12635.65 127.25 54503.47 88888.00 2016-09-27 05:01:29.500 271 12635.62 127.25 54503.53 88888.00 2016-09-27 05:01:29.625 271 12635.62 127.22 54503.50 88888.00 2016-09-27 05:01:29.750 271 12635.65 127.22 54503.47 88888.00 2016-09-27 05:01:29.875 271 12635.65 127.20 54503.47 88888.00 2016-09-27 05:01:30.000 271 12635.65 127.17 54503.45 88888.00 2016-09-27 05:01:30.125 271 12635.62 127.20 54503.43 88888.00 2016-09-27 05:01:30.250 271 12635.67 127.20 54503.43 88888.00 2016-09-27 05:01:30.375 271 12635.77 127.22 54503.43 88888.00 2016-09-27 05:01:30.500 271 12635.77 127.20 54503.43 88888.00 2016-09-27 05:01:30.625 271 12635.75 127.17 54503.40 88888.00 2016-09-27 05:01:30.750 271 12635.77 127.17 54503.38 88888.00 2016-09-27 05:01:30.875 271 12635.75 127.15 54503.38 88888.00 2016-09-27 05:01:31.000 271 12635.67 127.15 54503.32 88888.00 2016-09-27 05:01:31.125 271 12635.62 127.17 54503.35 88888.00 2016-09-27 05:01:31.250 271 12635.60 127.15 54503.35 88888.00 2016-09-27 05:01:31.375 271 12635.58 127.12 54503.32 88888.00 2016-09-27 05:01:31.500 271 12635.60 127.12 54503.32 88888.00 2016-09-27 05:01:31.625 271 12635.65 127.15 54503.30 88888.00 2016-09-27 05:01:31.750 271 12635.67 127.15 54503.25 88888.00 2016-09-27 05:01:31.875 271 12635.65 127.15 54503.25 88888.00 2016-09-27 05:01:32.000 271 12635.65 127.15 54503.22 88888.00 2016-09-27 05:01:32.125 271 12635.65 127.15 54503.25 88888.00 2016-09-27 05:01:32.250 271 12635.62 127.10 54503.22 88888.00 2016-09-27 05:01:32.375 271 12635.65 127.15 54503.25 88888.00 2016-09-27 05:01:32.500 271 12635.67 127.17 54503.22 88888.00 2016-09-27 05:01:32.625 271 12635.67 127.17 54503.20 88888.00 2016-09-27 05:01:32.750 271 12635.62 127.15 54503.20 88888.00 2016-09-27 05:01:32.875 271 12635.58 127.10 54503.20 88888.00 2016-09-27 05:01:33.000 271 12635.60 127.10 54503.15 88888.00 2016-09-27 05:01:33.125 271 12635.60 127.12 54503.18 88888.00 2016-09-27 05:01:33.250 271 12635.52 127.10 54503.18 88888.00 2016-09-27 05:01:33.375 271 12635.52 127.08 54503.15 88888.00 2016-09-27 05:01:33.500 271 12635.52 127.10 54503.12 88888.00 2016-09-27 05:01:33.625 271 12635.58 127.12 54503.12 88888.00 2016-09-27 05:01:33.750 271 12635.60 127.10 54503.10 88888.00 2016-09-27 05:01:33.875 271 12635.62 127.08 54503.10 88888.00 2016-09-27 05:01:34.000 271 12635.65 127.05 54503.05 88888.00 2016-09-27 05:01:34.125 271 12635.60 127.05 54503.07 88888.00 2016-09-27 05:01:34.250 271 12635.52 127.05 54503.05 88888.00 2016-09-27 05:01:34.375 271 12635.52 127.05 54503.03 88888.00 2016-09-27 05:01:34.500 271 12635.55 127.05 54503.00 88888.00 2016-09-27 05:01:34.625 271 12635.55 127.05 54503.00 88888.00 2016-09-27 05:01:34.750 271 12635.58 127.05 54503.00 88888.00 2016-09-27 05:01:34.875 271 12635.58 127.05 54502.97 88888.00 2016-09-27 05:01:35.000 271 12635.55 127.08 54502.95 88888.00 2016-09-27 05:01:35.125 271 12635.58 127.05 54502.97 88888.00 2016-09-27 05:01:35.250 271 12635.58 127.03 54502.95 88888.00 2016-09-27 05:01:35.375 271 12635.55 127.03 54502.95 88888.00 2016-09-27 05:01:35.500 271 12635.58 127.05 54502.93 88888.00 2016-09-27 05:01:35.625 271 12635.55 127.03 54502.90 88888.00 2016-09-27 05:01:35.750 271 12635.52 127.00 54502.90 88888.00 2016-09-27 05:01:35.875 271 12635.52 127.00 54502.88 88888.00 2016-09-27 05:01:36.000 271 12635.60 127.03 54502.85 88888.00 2016-09-27 05:01:36.125 271 12635.62 127.03 54502.85 88888.00 2016-09-27 05:01:36.250 271 12635.55 126.97 54502.82 88888.00 2016-09-27 05:01:36.375 271 12635.55 127.03 54502.82 88888.00 2016-09-27 05:01:36.500 271 12635.55 127.00 54502.80 88888.00 2016-09-27 05:01:36.625 271 12635.62 127.00 54502.82 88888.00 2016-09-27 05:01:36.750 271 12635.60 127.03 54502.82 88888.00 2016-09-27 05:01:36.875 271 12635.58 127.03 54502.80 88888.00 2016-09-27 05:01:37.000 271 12635.55 127.03 54502.78 88888.00 2016-09-27 05:01:37.125 271 12635.55 126.97 54502.75 88888.00 2016-09-27 05:01:37.250 271 12635.55 126.97 54502.72 88888.00 2016-09-27 05:01:37.375 271 12635.52 126.97 54502.72 88888.00 2016-09-27 05:01:37.500 271 12635.45 127.00 54502.70 88888.00 2016-09-27 05:01:37.625 271 12635.48 126.97 54502.70 88888.00 2016-09-27 05:01:37.750 271 12635.50 126.97 54502.70 88888.00 2016-09-27 05:01:37.875 271 12635.48 126.97 54502.70 88888.00 2016-09-27 05:01:38.000 271 12635.50 126.95 54502.65 88888.00 2016-09-27 05:01:38.125 271 12635.50 126.97 54502.65 88888.00 2016-09-27 05:01:38.250 271 12635.48 126.97 54502.65 88888.00 2016-09-27 05:01:38.375 271 12635.42 126.95 54502.62 88888.00 2016-09-27 05:01:38.500 271 12635.40 126.92 54502.60 88888.00 2016-09-27 05:01:38.625 271 12635.48 126.95 54502.57 88888.00 2016-09-27 05:01:38.750 271 12635.45 126.95 54502.57 88888.00 2016-09-27 05:01:38.875 271 12635.42 126.95 54502.57 88888.00 2016-09-27 05:01:39.000 271 12635.50 126.92 54502.53 88888.00 2016-09-27 05:01:39.125 271 12635.55 126.92 54502.55 88888.00 2016-09-27 05:01:39.250 271 12635.55 126.95 54502.55 88888.00 2016-09-27 05:01:39.375 271 12635.58 126.92 54502.53 88888.00 2016-09-27 05:01:39.500 271 12635.50 126.92 54502.50 88888.00 2016-09-27 05:01:39.625 271 12635.48 126.90 54502.47 88888.00 2016-09-27 05:01:39.750 271 12635.48 126.88 54502.47 88888.00 2016-09-27 05:01:39.875 271 12635.45 126.90 54502.47 88888.00 2016-09-27 05:01:40.000 271 12635.45 126.90 54502.45 88888.00 2016-09-27 05:01:40.125 271 12635.45 126.88 54502.45 88888.00 2016-09-27 05:01:40.250 271 12635.48 126.88 54502.43 88888.00 2016-09-27 05:01:40.375 271 12635.50 126.88 54502.43 88888.00 2016-09-27 05:01:40.500 271 12635.50 126.88 54502.40 88888.00 2016-09-27 05:01:40.625 271 12635.45 126.83 54502.38 88888.00 2016-09-27 05:01:40.750 271 12635.45 126.85 54502.38 88888.00 2016-09-27 05:01:40.875 271 12635.50 126.85 54502.38 88888.00 2016-09-27 05:01:41.000 271 12635.50 126.85 54502.35 88888.00 2016-09-27 05:01:41.125 271 12635.50 126.88 54502.38 88888.00 2016-09-27 05:01:41.250 271 12635.48 126.83 54502.35 88888.00 2016-09-27 05:01:41.375 271 12635.48 126.80 54502.35 88888.00 2016-09-27 05:01:41.500 271 12635.42 126.83 54502.32 88888.00 2016-09-27 05:01:41.625 271 12635.40 126.85 54502.32 88888.00 2016-09-27 05:01:41.750 271 12635.45 126.85 54502.30 88888.00 2016-09-27 05:01:41.875 271 12635.48 126.80 54502.28 88888.00 2016-09-27 05:01:42.000 271 12635.48 126.80 54502.25 88888.00 2016-09-27 05:01:42.125 271 12635.38 126.83 54502.28 88888.00 2016-09-27 05:01:42.250 271 12635.35 126.80 54502.28 88888.00 2016-09-27 05:01:42.375 271 12635.38 126.80 54502.25 88888.00 2016-09-27 05:01:42.500 271 12635.40 126.80 54502.25 88888.00 2016-09-27 05:01:42.625 271 12635.48 126.78 54502.22 88888.00 2016-09-27 05:01:42.750 271 12635.45 126.80 54502.20 88888.00 2016-09-27 05:01:42.875 271 12635.40 126.78 54502.20 88888.00 2016-09-27 05:01:43.000 271 12635.40 126.78 54502.20 88888.00 2016-09-27 05:01:43.125 271 12635.42 126.80 54502.20 88888.00 2016-09-27 05:01:43.250 271 12635.45 126.78 54502.20 88888.00 2016-09-27 05:01:43.375 271 12635.50 126.80 54502.20 88888.00 2016-09-27 05:01:43.500 271 12635.48 126.78 54502.20 88888.00 2016-09-27 05:01:43.625 271 12635.40 126.75 54502.18 88888.00 2016-09-27 05:01:43.750 271 12635.40 126.75 54502.15 88888.00 2016-09-27 05:01:43.875 271 12635.40 126.72 54502.12 88888.00 2016-09-27 05:01:44.000 271 12635.40 126.72 54502.07 88888.00 2016-09-27 05:01:44.125 271 12635.45 126.72 54502.07 88888.00 2016-09-27 05:01:44.250 271 12635.52 126.72 54502.10 88888.00 2016-09-27 05:01:44.375 271 12635.50 126.72 54502.05 88888.00 2016-09-27 05:01:44.500 271 12635.48 126.72 54502.05 88888.00 2016-09-27 05:01:44.625 271 12635.45 126.70 54502.03 88888.00 2016-09-27 05:01:44.750 271 12635.52 126.70 54502.03 88888.00 2016-09-27 05:01:44.875 271 12635.52 126.72 54502.03 88888.00 2016-09-27 05:01:45.000 271 12635.50 126.70 54502.00 88888.00 2016-09-27 05:01:45.125 271 12635.52 126.67 54501.97 88888.00 2016-09-27 05:01:45.250 271 12635.48 126.65 54502.00 88888.00 2016-09-27 05:01:45.375 271 12635.50 126.65 54501.97 88888.00 2016-09-27 05:01:45.500 271 12635.55 126.65 54501.97 88888.00 2016-09-27 05:01:45.625 271 12635.50 126.65 54501.97 88888.00 2016-09-27 05:01:45.750 271 12635.48 126.65 54501.95 88888.00 2016-09-27 05:01:45.875 271 12635.45 126.65 54501.90 88888.00 2016-09-27 05:01:46.000 271 12635.45 126.65 54501.90 88888.00 2016-09-27 05:01:46.125 271 12635.45 126.62 54501.90 88888.00 2016-09-27 05:01:46.250 271 12635.42 126.58 54501.90 88888.00 2016-09-27 05:01:46.375 271 12635.50 126.60 54501.88 88888.00 2016-09-27 05:01:46.500 271 12635.48 126.60 54501.88 88888.00 2016-09-27 05:01:46.625 271 12635.40 126.60 54501.85 88888.00 2016-09-27 05:01:46.750 271 12635.42 126.58 54501.82 88888.00 2016-09-27 05:01:46.875 271 12635.45 126.55 54501.80 88888.00 2016-09-27 05:01:47.000 271 12635.42 126.55 54501.80 88888.00 2016-09-27 05:01:47.125 271 12635.38 126.60 54501.82 88888.00 2016-09-27 05:01:47.250 271 12635.40 126.58 54501.80 88888.00 2016-09-27 05:01:47.375 271 12635.45 126.55 54501.78 88888.00 2016-09-27 05:01:47.500 271 12635.45 126.58 54501.78 88888.00 2016-09-27 05:01:47.625 271 12635.50 126.55 54501.78 88888.00 2016-09-27 05:01:47.750 271 12635.48 126.55 54501.72 88888.00 2016-09-27 05:01:47.875 271 12635.50 126.55 54501.70 88888.00 2016-09-27 05:01:48.000 271 12635.45 126.53 54501.70 88888.00 2016-09-27 05:01:48.125 271 12635.42 126.50 54501.72 88888.00 2016-09-27 05:01:48.250 271 12635.38 126.50 54501.72 88888.00 2016-09-27 05:01:48.375 271 12635.38 126.53 54501.70 88888.00 2016-09-27 05:01:48.500 271 12635.38 126.53 54501.68 88888.00 2016-09-27 05:01:48.625 271 12635.38 126.50 54501.68 88888.00 2016-09-27 05:01:48.750 271 12635.40 126.50 54501.68 88888.00 2016-09-27 05:01:48.875 271 12635.42 126.50 54501.68 88888.00 2016-09-27 05:01:49.000 271 12635.42 126.47 54501.62 88888.00 2016-09-27 05:01:49.125 271 12635.42 126.47 54501.62 88888.00 2016-09-27 05:01:49.250 271 12635.40 126.45 54501.62 88888.00 2016-09-27 05:01:49.375 271 12635.45 126.47 54501.62 88888.00 2016-09-27 05:01:49.500 271 12635.42 126.47 54501.60 88888.00 2016-09-27 05:01:49.625 271 12635.40 126.47 54501.60 88888.00 2016-09-27 05:01:49.750 271 12635.35 126.45 54501.57 88888.00 2016-09-27 05:01:49.875 271 12635.33 126.45 54501.55 88888.00 2016-09-27 05:01:50.000 271 12635.30 126.42 54501.55 88888.00 2016-09-27 05:01:50.125 271 12635.35 126.42 54501.55 88888.00 2016-09-27 05:01:50.250 271 12635.35 126.40 54501.55 88888.00 2016-09-27 05:01:50.375 271 12635.33 126.42 54501.55 88888.00 2016-09-27 05:01:50.500 271 12635.30 126.42 54501.53 88888.00 2016-09-27 05:01:50.625 271 12635.33 126.40 54501.53 88888.00 2016-09-27 05:01:50.750 271 12635.38 126.40 54501.53 88888.00 2016-09-27 05:01:50.875 271 12635.35 126.40 54501.53 88888.00 2016-09-27 05:01:51.000 271 12635.38 126.38 54501.50 88888.00 2016-09-27 05:01:51.125 271 12635.42 126.38 54501.50 88888.00 2016-09-27 05:01:51.250 271 12635.42 126.38 54501.47 88888.00 2016-09-27 05:01:51.375 271 12635.42 126.38 54501.45 88888.00 2016-09-27 05:01:51.500 271 12635.42 126.35 54501.43 88888.00 2016-09-27 05:01:51.625 271 12635.35 126.33 54501.43 88888.00 2016-09-27 05:01:51.750 271 12635.35 126.35 54501.43 88888.00 2016-09-27 05:01:51.875 271 12635.33 126.30 54501.40 88888.00 2016-09-27 05:01:52.000 271 12635.33 126.28 54501.35 88888.00 2016-09-27 05:01:52.125 271 12635.35 126.28 54501.35 88888.00 2016-09-27 05:01:52.250 271 12635.40 126.30 54501.32 88888.00 2016-09-27 05:01:52.375 271 12635.40 126.33 54501.30 88888.00 2016-09-27 05:01:52.500 271 12635.40 126.28 54501.30 88888.00 2016-09-27 05:01:52.625 271 12635.40 126.28 54501.28 88888.00 2016-09-27 05:01:52.750 271 12635.35 126.30 54501.25 88888.00 2016-09-27 05:01:52.875 271 12635.33 126.33 54501.25 88888.00 2016-09-27 05:01:53.000 271 12635.33 126.30 54501.22 88888.00 2016-09-27 05:01:53.125 271 12635.30 126.30 54501.25 88888.00 2016-09-27 05:01:53.250 271 12635.30 126.30 54501.22 88888.00 2016-09-27 05:01:53.375 271 12635.35 126.28 54501.22 88888.00 2016-09-27 05:01:53.500 271 12635.33 126.22 54501.20 88888.00 2016-09-27 05:01:53.625 271 12635.33 126.25 54501.20 88888.00 2016-09-27 05:01:53.750 271 12635.35 126.22 54501.18 88888.00 2016-09-27 05:01:53.875 271 12635.42 126.22 54501.18 88888.00 2016-09-27 05:01:54.000 271 12635.35 126.22 54501.15 88888.00 2016-09-27 05:01:54.125 271 12635.38 126.20 54501.12 88888.00 2016-09-27 05:01:54.250 271 12635.38 126.17 54501.12 88888.00 2016-09-27 05:01:54.375 271 12635.35 126.15 54501.12 88888.00 2016-09-27 05:01:54.500 271 12635.33 126.15 54501.10 88888.00 2016-09-27 05:01:54.625 271 12635.35 126.17 54501.07 88888.00 2016-09-27 05:01:54.750 271 12635.40 126.15 54501.07 88888.00 2016-09-27 05:01:54.875 271 12635.45 126.10 54501.05 88888.00 2016-09-27 05:01:55.000 271 12635.40 126.10 54501.03 88888.00 2016-09-27 05:01:55.125 271 12635.40 126.15 54501.05 88888.00 2016-09-27 05:01:55.250 271 12635.45 126.10 54501.03 88888.00 2016-09-27 05:01:55.375 271 12635.45 126.08 54501.03 88888.00 2016-09-27 05:01:55.500 271 12635.42 126.05 54501.00 88888.00 2016-09-27 05:01:55.625 271 12635.40 126.05 54501.00 88888.00 2016-09-27 05:01:55.750 271 12635.40 126.08 54501.00 88888.00 2016-09-27 05:01:55.875 271 12635.45 126.08 54500.95 88888.00 2016-09-27 05:01:56.000 271 12635.48 126.03 54500.93 88888.00 2016-09-27 05:01:56.125 271 12635.42 126.05 54500.93 88888.00 2016-09-27 05:01:56.250 271 12635.35 126.00 54500.93 88888.00 2016-09-27 05:01:56.375 271 12635.35 126.05 54500.93 88888.00 2016-09-27 05:01:56.500 271 12635.35 126.08 54500.93 88888.00 2016-09-27 05:01:56.625 271 12635.33 126.05 54500.90 88888.00 2016-09-27 05:01:56.750 271 12635.35 126.03 54500.88 88888.00 2016-09-27 05:01:56.875 271 12635.35 126.03 54500.85 88888.00 2016-09-27 05:01:57.000 271 12635.40 126.03 54500.82 88888.00 2016-09-27 05:01:57.125 271 12635.40 125.97 54500.80 88888.00 2016-09-27 05:01:57.250 271 12635.35 125.97 54500.80 88888.00 2016-09-27 05:01:57.375 271 12635.38 125.97 54500.80 88888.00 2016-09-27 05:01:57.500 271 12635.38 126.03 54500.80 88888.00 2016-09-27 05:01:57.625 271 12635.40 126.03 54500.80 88888.00 2016-09-27 05:01:57.750 271 12635.38 126.00 54500.80 88888.00 2016-09-27 05:01:57.875 271 12635.40 125.97 54500.78 88888.00 2016-09-27 05:01:58.000 271 12635.42 125.95 54500.75 88888.00 2016-09-27 05:01:58.125 271 12635.40 125.95 54500.78 88888.00 2016-09-27 05:01:58.250 271 12635.33 125.95 54500.75 88888.00 2016-09-27 05:01:58.375 271 12635.33 125.97 54500.75 88888.00 2016-09-27 05:01:58.500 271 12635.38 125.92 54500.72 88888.00 2016-09-27 05:01:58.625 271 12635.38 125.92 54500.72 88888.00 2016-09-27 05:01:58.750 271 12635.30 125.95 54500.70 88888.00 2016-09-27 05:01:58.875 271 12635.30 125.92 54500.70 88888.00 2016-09-27 05:01:59.000 271 12635.38 125.90 54500.68 88888.00 2016-09-27 05:01:59.125 271 12635.40 125.92 54500.70 88888.00 2016-09-27 05:01:59.250 271 12635.42 125.92 54500.68 88888.00 2016-09-27 05:01:59.375 271 12635.42 125.95 54500.65 88888.00 2016-09-27 05:01:59.500 271 12635.38 125.95 54500.60 88888.00 2016-09-27 05:01:59.625 271 12635.42 125.92 54500.60 88888.00 2016-09-27 05:01:59.750 271 12635.42 125.92 54500.60 88888.00 2016-09-27 05:01:59.875 271 12635.40 125.90 54500.60 88888.00 2016-09-27 05:02:00.000 271 12635.42 125.90 54500.55 88888.00 2016-09-27 05:02:00.125 271 12635.40 125.85 54500.53 88888.00 2016-09-27 05:02:00.250 271 12635.40 125.88 54500.50 88888.00 2016-09-27 05:02:00.375 271 12635.40 125.90 54500.53 88888.00 2016-09-27 05:02:00.500 271 12635.38 125.88 54500.50 88888.00 2016-09-27 05:02:00.625 271 12635.38 125.88 54500.47 88888.00 2016-09-27 05:02:00.750 271 12635.35 125.88 54500.47 88888.00 2016-09-27 05:02:00.875 271 12635.30 125.88 54500.45 88888.00 2016-09-27 05:02:01.000 271 12635.35 125.88 54500.40 88888.00 2016-09-27 05:02:01.125 271 12635.35 125.83 54500.43 88888.00 2016-09-27 05:02:01.250 271 12635.40 125.83 54500.45 88888.00 2016-09-27 05:02:01.375 271 12635.45 125.83 54500.43 88888.00 2016-09-27 05:02:01.500 271 12635.40 125.78 54500.40 88888.00 2016-09-27 05:02:01.625 271 12635.40 125.80 54500.40 88888.00 2016-09-27 05:02:01.750 271 12635.42 125.78 54500.40 88888.00 2016-09-27 05:02:01.875 271 12635.33 125.75 54500.38 88888.00 2016-09-27 05:02:02.000 271 12635.27 125.78 54500.38 88888.00 2016-09-27 05:02:02.125 271 12635.30 125.78 54500.35 88888.00 2016-09-27 05:02:02.250 271 12635.30 125.78 54500.35 88888.00 2016-09-27 05:02:02.375 271 12635.33 125.80 54500.30 88888.00 2016-09-27 05:02:02.500 271 12635.33 125.80 54500.32 88888.00 2016-09-27 05:02:02.625 271 12635.33 125.80 54500.30 88888.00 2016-09-27 05:02:02.750 271 12635.40 125.80 54500.28 88888.00 2016-09-27 05:02:02.875 271 12635.42 125.75 54500.25 88888.00 2016-09-27 05:02:03.000 271 12635.38 125.75 54500.20 88888.00 2016-09-27 05:02:03.125 271 12635.33 125.72 54500.22 88888.00 2016-09-27 05:02:03.250 271 12635.30 125.70 54500.22 88888.00 2016-09-27 05:02:03.375 271 12635.38 125.75 54500.18 88888.00 2016-09-27 05:02:03.500 271 12635.40 125.78 54500.18 88888.00 2016-09-27 05:02:03.625 271 12635.40 125.78 54500.20 88888.00 2016-09-27 05:02:03.750 271 12635.38 125.75 54500.20 88888.00 2016-09-27 05:02:03.875 271 12635.30 125.70 54500.18 88888.00 2016-09-27 05:02:04.000 271 12635.30 125.70 54500.15 88888.00 2016-09-27 05:02:04.125 271 12635.30 125.70 54500.12 88888.00 2016-09-27 05:02:04.250 271 12635.30 125.70 54500.12 88888.00 2016-09-27 05:02:04.375 271 12635.35 125.70 54500.12 88888.00 2016-09-27 05:02:04.500 271 12635.38 125.70 54500.10 88888.00 2016-09-27 05:02:04.625 271 12635.40 125.65 54500.10 88888.00 2016-09-27 05:02:04.750 271 12635.38 125.67 54500.07 88888.00 2016-09-27 05:02:04.875 271 12635.38 125.70 54500.07 88888.00 2016-09-27 05:02:05.000 271 12635.30 125.67 54500.05 88888.00 2016-09-27 05:02:05.125 271 12635.25 125.65 54500.05 88888.00 2016-09-27 05:02:05.250 271 12635.25 125.62 54500.03 88888.00 2016-09-27 05:02:05.375 271 12635.30 125.62 54500.03 88888.00 2016-09-27 05:02:05.500 271 12635.33 125.67 54500.03 88888.00 2016-09-27 05:02:05.625 271 12635.35 125.65 54500.00 88888.00 2016-09-27 05:02:05.750 271 12635.35 125.60 54500.00 88888.00 2016-09-27 05:02:05.875 271 12635.30 125.60 54499.95 88888.00 2016-09-27 05:02:06.000 271 12635.27 125.60 54499.95 88888.00 2016-09-27 05:02:06.125 271 12635.25 125.62 54499.93 88888.00 2016-09-27 05:02:06.250 271 12635.23 125.62 54499.95 88888.00 2016-09-27 05:02:06.375 271 12635.25 125.65 54499.93 88888.00 2016-09-27 05:02:06.500 271 12635.25 125.62 54499.93 88888.00 2016-09-27 05:02:06.625 271 12635.30 125.60 54499.93 88888.00 2016-09-27 05:02:06.750 271 12635.25 125.60 54499.90 88888.00 2016-09-27 05:02:06.875 271 12635.23 125.58 54499.85 88888.00 2016-09-27 05:02:07.000 271 12635.23 125.60 54499.88 88888.00 2016-09-27 05:02:07.125 271 12635.23 125.55 54499.88 88888.00 2016-09-27 05:02:07.250 271 12635.20 125.58 54499.88 88888.00 2016-09-27 05:02:07.375 271 12635.27 125.58 54499.82 88888.00 2016-09-27 05:02:07.500 271 12635.30 125.60 54499.80 88888.00 2016-09-27 05:02:07.625 271 12635.33 125.58 54499.82 88888.00 2016-09-27 05:02:07.750 271 12635.33 125.58 54499.82 88888.00 2016-09-27 05:02:07.875 271 12635.30 125.53 54499.80 88888.00 2016-09-27 05:02:08.000 271 12635.33 125.53 54499.75 88888.00 2016-09-27 05:02:08.125 271 12635.35 125.55 54499.78 88888.00 2016-09-27 05:02:08.250 271 12635.30 125.50 54499.75 88888.00 2016-09-27 05:02:08.375 271 12635.20 125.53 54499.75 88888.00 2016-09-27 05:02:08.500 271 12635.23 125.53 54499.75 88888.00 2016-09-27 05:02:08.625 271 12635.35 125.50 54499.75 88888.00 2016-09-27 05:02:08.750 271 12635.35 125.50 54499.70 88888.00 2016-09-27 05:02:08.875 271 12635.27 125.50 54499.68 88888.00 2016-09-27 05:02:09.000 271 12635.23 125.45 54499.68 88888.00 2016-09-27 05:02:09.125 271 12635.25 125.47 54499.65 88888.00 2016-09-27 05:02:09.250 271 12635.25 125.45 54499.65 88888.00 2016-09-27 05:02:09.375 271 12635.30 125.42 54499.62 88888.00 2016-09-27 05:02:09.500 271 12635.27 125.45 54499.62 88888.00 2016-09-27 05:02:09.625 271 12635.25 125.45 54499.60 88888.00 2016-09-27 05:02:09.750 271 12635.30 125.45 54499.60 88888.00 2016-09-27 05:02:09.875 271 12635.30 125.42 54499.60 88888.00 2016-09-27 05:02:10.000 271 12635.30 125.42 54499.57 88888.00 2016-09-27 05:02:10.125 271 12635.25 125.42 54499.55 88888.00 2016-09-27 05:02:10.250 271 12635.20 125.40 54499.53 88888.00 2016-09-27 05:02:10.375 271 12635.25 125.45 54499.53 88888.00 2016-09-27 05:02:10.500 271 12635.25 125.42 54499.53 88888.00 2016-09-27 05:02:10.625 271 12635.27 125.38 54499.50 88888.00 2016-09-27 05:02:10.750 271 12635.27 125.38 54499.50 88888.00 2016-09-27 05:02:10.875 271 12635.27 125.38 54499.50 88888.00 2016-09-27 05:02:11.000 271 12635.27 125.38 54499.50 88888.00 2016-09-27 05:02:11.125 271 12635.27 125.35 54499.47 88888.00 2016-09-27 05:02:11.250 271 12635.25 125.33 54499.45 88888.00 2016-09-27 05:02:11.375 271 12635.23 125.33 54499.43 88888.00 2016-09-27 05:02:11.500 271 12635.20 125.35 54499.43 88888.00 2016-09-27 05:02:11.625 271 12635.20 125.35 54499.43 88888.00 2016-09-27 05:02:11.750 271 12635.17 125.30 54499.43 88888.00 2016-09-27 05:02:11.875 271 12635.17 125.30 54499.40 88888.00 2016-09-27 05:02:12.000 271 12635.15 125.33 54499.40 88888.00 2016-09-27 05:02:12.125 271 12635.12 125.30 54499.40 88888.00 2016-09-27 05:02:12.250 271 12635.12 125.28 54499.35 88888.00 2016-09-27 05:02:12.375 271 12635.17 125.33 54499.35 88888.00 2016-09-27 05:02:12.500 271 12635.20 125.28 54499.32 88888.00 2016-09-27 05:02:12.625 271 12635.20 125.25 54499.30 88888.00 2016-09-27 05:02:12.750 271 12635.20 125.28 54499.30 88888.00 2016-09-27 05:02:12.875 271 12635.23 125.30 54499.32 88888.00 2016-09-27 05:02:13.000 271 12635.20 125.25 54499.28 88888.00 2016-09-27 05:02:13.125 271 12635.12 125.22 54499.25 88888.00 2016-09-27 05:02:13.250 271 12635.10 125.22 54499.25 88888.00 2016-09-27 05:02:13.375 271 12635.12 125.25 54499.25 88888.00 2016-09-27 05:02:13.500 271 12635.10 125.28 54499.25 88888.00 2016-09-27 05:02:13.625 271 12635.05 125.25 54499.22 88888.00 2016-09-27 05:02:13.750 271 12635.10 125.25 54499.20 88888.00 2016-09-27 05:02:13.875 271 12635.15 125.22 54499.20 88888.00 2016-09-27 05:02:14.000 271 12635.15 125.25 54499.18 88888.00 2016-09-27 05:02:14.125 271 12635.15 125.25 54499.18 88888.00 2016-09-27 05:02:14.250 271 12635.20 125.20 54499.18 88888.00 2016-09-27 05:02:14.375 271 12635.23 125.20 54499.15 88888.00 2016-09-27 05:02:14.500 271 12635.20 125.17 54499.12 88888.00 2016-09-27 05:02:14.625 271 12635.15 125.17 54499.12 88888.00 2016-09-27 05:02:14.750 271 12635.15 125.12 54499.12 88888.00 2016-09-27 05:02:14.875 271 12635.15 125.15 54499.12 88888.00 2016-09-27 05:02:15.000 271 12635.17 125.15 54499.10 88888.00 2016-09-27 05:02:15.125 271 12635.17 125.15 54499.07 88888.00 2016-09-27 05:02:15.250 271 12635.17 125.17 54499.07 88888.00 2016-09-27 05:02:15.375 271 12635.23 125.17 54499.07 88888.00 2016-09-27 05:02:15.500 271 12635.23 125.12 54499.05 88888.00 2016-09-27 05:02:15.625 271 12635.17 125.12 54499.05 88888.00 2016-09-27 05:02:15.750 271 12635.17 125.10 54499.03 88888.00 2016-09-27 05:02:15.875 271 12635.20 125.10 54499.00 88888.00 2016-09-27 05:02:16.000 271 12635.20 125.10 54499.00 88888.00 2016-09-27 05:02:16.125 271 12635.17 125.10 54499.00 88888.00 2016-09-27 05:02:16.250 271 12635.15 125.08 54499.03 88888.00 2016-09-27 05:02:16.375 271 12635.17 125.10 54498.97 88888.00 2016-09-27 05:02:16.500 271 12635.17 125.05 54498.97 88888.00 2016-09-27 05:02:16.625 271 12635.23 125.08 54498.97 88888.00 2016-09-27 05:02:16.750 271 12635.23 125.08 54498.95 88888.00 2016-09-27 05:02:16.875 271 12635.20 125.05 54498.93 88888.00 2016-09-27 05:02:17.000 271 12635.23 125.03 54498.90 88888.00 2016-09-27 05:02:17.125 271 12635.20 125.00 54498.88 88888.00 2016-09-27 05:02:17.250 271 12635.17 125.03 54498.88 88888.00 2016-09-27 05:02:17.375 271 12635.17 125.03 54498.88 88888.00 2016-09-27 05:02:17.500 271 12635.20 125.03 54498.85 88888.00 2016-09-27 05:02:17.625 271 12635.17 125.03 54498.88 88888.00 2016-09-27 05:02:17.750 271 12635.15 125.00 54498.82 88888.00 2016-09-27 05:02:17.875 271 12635.17 124.97 54498.78 88888.00 2016-09-27 05:02:18.000 271 12635.23 125.00 54498.80 88888.00 2016-09-27 05:02:18.125 271 12635.20 125.00 54498.78 88888.00 2016-09-27 05:02:18.250 271 12635.20 124.97 54498.78 88888.00 2016-09-27 05:02:18.375 271 12635.20 125.00 54498.78 88888.00 2016-09-27 05:02:18.500 271 12635.23 124.97 54498.75 88888.00 2016-09-27 05:02:18.625 271 12635.23 124.92 54498.75 88888.00 2016-09-27 05:02:18.750 271 12635.23 124.92 54498.72 88888.00 2016-09-27 05:02:18.875 271 12635.20 124.90 54498.70 88888.00 2016-09-27 05:02:19.000 271 12635.25 124.90 54498.68 88888.00 2016-09-27 05:02:19.125 271 12635.23 124.88 54498.70 88888.00 2016-09-27 05:02:19.250 271 12635.27 124.88 54498.70 88888.00 2016-09-27 05:02:19.375 271 12635.33 124.88 54498.70 88888.00 2016-09-27 05:02:19.500 271 12635.30 124.88 54498.68 88888.00 2016-09-27 05:02:19.625 271 12635.25 124.85 54498.68 88888.00 2016-09-27 05:02:19.750 271 12635.27 124.83 54498.65 88888.00 2016-09-27 05:02:19.875 271 12635.23 124.83 54498.62 88888.00 2016-09-27 05:02:20.000 271 12635.20 124.85 54498.60 88888.00 2016-09-27 05:02:20.125 271 12635.23 124.83 54498.60 88888.00 2016-09-27 05:02:20.250 271 12635.25 124.83 54498.55 88888.00 2016-09-27 05:02:20.375 271 12635.27 124.83 54498.57 88888.00 2016-09-27 05:02:20.500 271 12635.33 124.83 54498.55 88888.00 2016-09-27 05:02:20.625 271 12635.35 124.83 54498.55 88888.00 2016-09-27 05:02:20.750 271 12635.35 124.80 54498.55 88888.00 2016-09-27 05:02:20.875 271 12635.35 124.78 54498.53 88888.00 2016-09-27 05:02:21.000 271 12635.35 124.78 54498.50 88888.00 2016-09-27 05:02:21.125 271 12635.30 124.80 54498.50 88888.00 2016-09-27 05:02:21.250 271 12635.30 124.78 54498.50 88888.00 2016-09-27 05:02:21.375 271 12635.30 124.78 54498.47 88888.00 2016-09-27 05:02:21.500 271 12635.33 124.78 54498.47 88888.00 2016-09-27 05:02:21.625 271 12635.33 124.78 54498.43 88888.00 2016-09-27 05:02:21.750 271 12635.33 124.78 54498.43 88888.00 2016-09-27 05:02:21.875 271 12635.35 124.72 54498.43 88888.00 2016-09-27 05:02:22.000 271 12635.35 124.70 54498.40 88888.00 2016-09-27 05:02:22.125 271 12635.35 124.70 54498.40 88888.00 2016-09-27 05:02:22.250 271 12635.40 124.70 54498.40 88888.00 2016-09-27 05:02:22.375 271 12635.48 124.72 54498.40 88888.00 2016-09-27 05:02:22.500 271 12635.42 124.72 54498.38 88888.00 2016-09-27 05:02:22.625 271 12635.38 124.72 54498.35 88888.00 2016-09-27 05:02:22.750 271 12635.30 124.70 54498.32 88888.00 2016-09-27 05:02:22.875 271 12635.27 124.70 54498.32 88888.00 2016-09-27 05:02:23.000 271 12635.35 124.65 54498.30 88888.00 2016-09-27 05:02:23.125 271 12635.35 124.62 54498.30 88888.00 2016-09-27 05:02:23.250 271 12635.40 124.62 54498.30 88888.00 2016-09-27 05:02:23.375 271 12635.38 124.62 54498.30 88888.00 2016-09-27 05:02:23.500 271 12635.40 124.62 54498.28 88888.00 2016-09-27 05:02:23.625 271 12635.42 124.60 54498.25 88888.00 2016-09-27 05:02:23.750 271 12635.40 124.60 54498.25 88888.00 2016-09-27 05:02:23.875 271 12635.35 124.60 54498.22 88888.00 2016-09-27 05:02:24.000 271 12635.38 124.58 54498.22 88888.00 2016-09-27 05:02:24.125 271 12635.35 124.58 54498.20 88888.00 2016-09-27 05:02:24.250 271 12635.30 124.60 54498.20 88888.00 2016-09-27 05:02:24.375 271 12635.38 124.60 54498.20 88888.00 2016-09-27 05:02:24.500 271 12635.33 124.55 54498.18 88888.00 2016-09-27 05:02:24.625 271 12635.30 124.53 54498.18 88888.00 2016-09-27 05:02:24.750 271 12635.33 124.50 54498.15 88888.00 2016-09-27 05:02:24.875 271 12635.40 124.47 54498.12 88888.00 2016-09-27 05:02:25.000 271 12635.45 124.53 54498.12 88888.00 2016-09-27 05:02:25.125 271 12635.45 124.53 54498.12 88888.00 2016-09-27 05:02:25.250 271 12635.45 124.50 54498.10 88888.00 2016-09-27 05:02:25.375 271 12635.48 124.50 54498.10 88888.00 2016-09-27 05:02:25.500 271 12635.50 124.47 54498.07 88888.00 2016-09-27 05:02:25.625 271 12635.50 124.45 54498.05 88888.00 2016-09-27 05:02:25.750 271 12635.42 124.47 54498.05 88888.00 2016-09-27 05:02:25.875 271 12635.40 124.45 54498.05 88888.00 2016-09-27 05:02:26.000 271 12635.45 124.45 54498.03 88888.00 2016-09-27 05:02:26.125 271 12635.48 124.42 54498.00 88888.00 2016-09-27 05:02:26.250 271 12635.42 124.42 54498.00 88888.00 2016-09-27 05:02:26.375 271 12635.42 124.42 54497.97 88888.00 2016-09-27 05:02:26.500 271 12635.45 124.42 54497.97 88888.00 2016-09-27 05:02:26.625 271 12635.45 124.42 54497.95 88888.00 2016-09-27 05:02:26.750 271 12635.48 124.38 54497.95 88888.00 2016-09-27 05:02:26.875 271 12635.50 124.38 54497.93 88888.00 2016-09-27 05:02:27.000 271 12635.50 124.38 54497.93 88888.00 2016-09-27 05:02:27.125 271 12635.48 124.38 54497.90 88888.00 2016-09-27 05:02:27.250 271 12635.40 124.35 54497.90 88888.00 2016-09-27 05:02:27.375 271 12635.42 124.38 54497.88 88888.00 2016-09-27 05:02:27.500 271 12635.40 124.35 54497.88 88888.00 2016-09-27 05:02:27.625 271 12635.38 124.35 54497.88 88888.00 2016-09-27 05:02:27.750 271 12635.38 124.33 54497.88 88888.00 2016-09-27 05:02:27.875 271 12635.40 124.33 54497.85 88888.00 2016-09-27 05:02:28.000 271 12635.42 124.33 54497.80 88888.00 2016-09-27 05:02:28.125 271 12635.40 124.33 54497.82 88888.00 2016-09-27 05:02:28.250 271 12635.38 124.30 54497.80 88888.00 2016-09-27 05:02:28.375 271 12635.38 124.35 54497.80 88888.00 2016-09-27 05:02:28.500 271 12635.40 124.33 54497.80 88888.00 2016-09-27 05:02:28.625 271 12635.33 124.28 54497.75 88888.00 2016-09-27 05:02:28.750 271 12635.30 124.25 54497.75 88888.00 2016-09-27 05:02:28.875 271 12635.40 124.28 54497.72 88888.00 2016-09-27 05:02:29.000 271 12635.42 124.22 54497.70 88888.00 2016-09-27 05:02:29.125 271 12635.35 124.25 54497.68 88888.00 2016-09-27 05:02:29.250 271 12635.35 124.25 54497.70 88888.00 2016-09-27 05:02:29.375 271 12635.42 124.25 54497.68 88888.00 2016-09-27 05:02:29.500 271 12635.45 124.20 54497.65 88888.00 2016-09-27 05:02:29.625 271 12635.48 124.20 54497.65 88888.00 2016-09-27 05:02:29.750 271 12635.38 124.20 54497.65 88888.00 2016-09-27 05:02:29.875 271 12635.38 124.17 54497.65 88888.00 2016-09-27 05:02:30.000 271 12635.42 124.17 54497.65 88888.00 2016-09-27 05:02:30.125 271 12635.48 124.17 54497.62 88888.00 2016-09-27 05:02:30.250 271 12635.50 124.15 54497.60 88888.00 2016-09-27 05:02:30.375 271 12635.52 124.15 54497.60 88888.00 2016-09-27 05:02:30.500 271 12635.45 124.15 54497.57 88888.00 2016-09-27 05:02:30.625 271 12635.45 124.12 54497.57 88888.00 2016-09-27 05:02:30.750 271 12635.48 124.15 54497.57 88888.00 2016-09-27 05:02:30.875 271 12635.45 124.12 54497.55 88888.00 2016-09-27 05:02:31.000 271 12635.48 124.10 54497.55 88888.00 2016-09-27 05:02:31.125 271 12635.52 124.10 54497.53 88888.00 2016-09-27 05:02:31.250 271 12635.52 124.08 54497.53 88888.00 2016-09-27 05:02:31.375 271 12635.52 124.10 54497.53 88888.00 2016-09-27 05:02:31.500 271 12635.48 124.12 54497.50 88888.00 2016-09-27 05:02:31.625 271 12635.48 124.08 54497.47 88888.00 2016-09-27 05:02:31.750 271 12635.48 124.08 54497.47 88888.00 2016-09-27 05:02:31.875 271 12635.45 124.05 54497.47 88888.00 2016-09-27 05:02:32.000 271 12635.42 124.03 54497.45 88888.00 2016-09-27 05:02:32.125 271 12635.48 124.05 54497.43 88888.00 2016-09-27 05:02:32.250 271 12635.48 124.03 54497.43 88888.00 2016-09-27 05:02:32.375 271 12635.48 124.03 54497.40 88888.00 2016-09-27 05:02:32.500 271 12635.38 124.00 54497.43 88888.00 2016-09-27 05:02:32.625 271 12635.38 124.03 54497.38 88888.00 2016-09-27 05:02:32.750 271 12635.45 124.03 54497.35 88888.00 2016-09-27 05:02:32.875 271 12635.50 124.03 54497.32 88888.00 2016-09-27 05:02:33.000 271 12635.50 124.03 54497.35 88888.00 2016-09-27 05:02:33.125 271 12635.48 124.00 54497.32 88888.00 2016-09-27 05:02:33.250 271 12635.48 124.00 54497.32 88888.00 2016-09-27 05:02:33.375 271 12635.55 123.97 54497.30 88888.00 2016-09-27 05:02:33.500 271 12635.55 124.00 54497.30 88888.00 2016-09-27 05:02:33.625 271 12635.50 123.97 54497.28 88888.00 2016-09-27 05:02:33.750 271 12635.45 123.97 54497.28 88888.00 2016-09-27 05:02:33.875 271 12635.48 123.95 54497.30 88888.00 2016-09-27 05:02:34.000 271 12635.48 123.97 54497.28 88888.00 2016-09-27 05:02:34.125 271 12635.45 123.95 54497.25 88888.00 2016-09-27 05:02:34.250 271 12635.35 123.90 54497.25 88888.00 2016-09-27 05:02:34.375 271 12635.35 123.90 54497.22 88888.00 2016-09-27 05:02:34.500 271 12635.38 123.88 54497.20 88888.00 2016-09-27 05:02:34.625 271 12635.40 123.90 54497.20 88888.00 2016-09-27 05:02:34.750 271 12635.42 123.90 54497.18 88888.00 2016-09-27 05:02:34.875 271 12635.45 123.90 54497.15 88888.00 2016-09-27 05:02:35.000 271 12635.45 123.88 54497.12 88888.00 2016-09-27 05:02:35.125 271 12635.48 123.88 54497.15 88888.00 2016-09-27 05:02:35.250 271 12635.50 123.88 54497.15 88888.00 2016-09-27 05:02:35.375 271 12635.50 123.88 54497.12 88888.00 2016-09-27 05:02:35.500 271 12635.48 123.83 54497.10 88888.00 2016-09-27 05:02:35.625 271 12635.48 123.83 54497.12 88888.00 2016-09-27 05:02:35.750 271 12635.55 123.85 54497.12 88888.00 2016-09-27 05:02:35.875 271 12635.60 123.88 54497.12 88888.00 2016-09-27 05:02:36.000 271 12635.60 123.85 54497.07 88888.00 2016-09-27 05:02:36.125 271 12635.60 123.78 54497.07 88888.00 2016-09-27 05:02:36.250 271 12635.52 123.78 54497.10 88888.00 2016-09-27 05:02:36.375 271 12635.52 123.80 54497.05 88888.00 2016-09-27 05:02:36.500 271 12635.52 123.80 54497.05 88888.00 2016-09-27 05:02:36.625 271 12635.55 123.78 54497.05 88888.00 2016-09-27 05:02:36.750 271 12635.58 123.75 54497.03 88888.00 2016-09-27 05:02:36.875 271 12635.55 123.72 54497.03 88888.00 2016-09-27 05:02:37.000 271 12635.58 123.72 54497.00 88888.00 2016-09-27 05:02:37.125 271 12635.60 123.72 54497.00 88888.00 2016-09-27 05:02:37.250 271 12635.62 123.72 54496.97 88888.00 2016-09-27 05:02:37.375 271 12635.65 123.72 54496.95 88888.00 2016-09-27 05:02:37.500 271 12635.62 123.75 54496.95 88888.00 2016-09-27 05:02:37.625 271 12635.60 123.75 54496.93 88888.00 2016-09-27 05:02:37.750 271 12635.62 123.72 54496.93 88888.00 2016-09-27 05:02:37.875 271 12635.62 123.72 54496.90 88888.00 2016-09-27 05:02:38.000 271 12635.58 123.70 54496.88 88888.00 2016-09-27 05:02:38.125 271 12635.55 123.70 54496.88 88888.00 2016-09-27 05:02:38.250 271 12635.52 123.70 54496.85 88888.00 2016-09-27 05:02:38.375 271 12635.58 123.67 54496.85 88888.00 2016-09-27 05:02:38.500 271 12635.55 123.70 54496.88 88888.00 2016-09-27 05:02:38.625 271 12635.55 123.67 54496.88 88888.00 2016-09-27 05:02:38.750 271 12635.55 123.70 54496.88 88888.00 2016-09-27 05:02:38.875 271 12635.55 123.67 54496.85 88888.00 2016-09-27 05:02:39.000 271 12635.52 123.62 54496.80 88888.00 2016-09-27 05:02:39.125 271 12635.52 123.62 54496.82 88888.00 2016-09-27 05:02:39.250 271 12635.55 123.65 54496.82 88888.00 2016-09-27 05:02:39.375 271 12635.58 123.65 54496.82 88888.00 2016-09-27 05:02:39.500 271 12635.55 123.67 54496.82 88888.00 2016-09-27 05:02:39.625 271 12635.60 123.65 54496.82 88888.00 2016-09-27 05:02:39.750 271 12635.65 123.65 54496.82 88888.00 2016-09-27 05:02:39.875 271 12635.65 123.65 54496.75 88888.00 2016-09-27 05:02:40.000 271 12635.62 123.60 54496.72 88888.00 2016-09-27 05:02:40.125 271 12635.55 123.58 54496.72 88888.00 2016-09-27 05:02:40.250 271 12635.45 123.58 54496.75 88888.00 2016-09-27 05:02:40.375 271 12635.48 123.60 54496.70 88888.00 2016-09-27 05:02:40.500 271 12635.55 123.60 54496.70 88888.00 2016-09-27 05:02:40.625 271 12635.60 123.58 54496.68 88888.00 2016-09-27 05:02:40.750 271 12635.55 123.55 54496.70 88888.00 2016-09-27 05:02:40.875 271 12635.55 123.55 54496.65 88888.00 2016-09-27 05:02:41.000 271 12635.60 123.53 54496.62 88888.00 2016-09-27 05:02:41.125 271 12635.65 123.53 54496.62 88888.00 2016-09-27 05:02:41.250 271 12635.62 123.55 54496.62 88888.00 2016-09-27 05:02:41.375 271 12635.62 123.55 54496.62 88888.00 2016-09-27 05:02:41.500 271 12635.65 123.55 54496.62 88888.00 2016-09-27 05:02:41.625 271 12635.62 123.53 54496.60 88888.00 2016-09-27 05:02:41.750 271 12635.60 123.53 54496.57 88888.00 2016-09-27 05:02:41.875 271 12635.58 123.50 54496.55 88888.00 2016-09-27 05:02:42.000 271 12635.58 123.50 54496.55 88888.00 2016-09-27 05:02:42.125 271 12635.58 123.50 54496.55 88888.00 2016-09-27 05:02:42.250 271 12635.60 123.45 54496.53 88888.00 2016-09-27 05:02:42.375 271 12635.62 123.47 54496.50 88888.00 2016-09-27 05:02:42.500 271 12635.62 123.45 54496.50 88888.00 2016-09-27 05:02:42.625 271 12635.62 123.45 54496.50 88888.00 2016-09-27 05:02:42.750 271 12635.65 123.45 54496.50 88888.00 2016-09-27 05:02:42.875 271 12635.62 123.45 54496.50 88888.00 2016-09-27 05:02:43.000 271 12635.58 123.42 54496.47 88888.00 2016-09-27 05:02:43.125 271 12635.55 123.40 54496.45 88888.00 2016-09-27 05:02:43.250 271 12635.58 123.38 54496.47 88888.00 2016-09-27 05:02:43.375 271 12635.62 123.40 54496.45 88888.00 2016-09-27 05:02:43.500 271 12635.55 123.40 54496.45 88888.00 2016-09-27 05:02:43.625 271 12635.55 123.38 54496.40 88888.00 2016-09-27 05:02:43.750 271 12635.55 123.38 54496.38 88888.00 2016-09-27 05:02:43.875 271 12635.58 123.35 54496.38 88888.00 2016-09-27 05:02:44.000 271 12635.60 123.35 54496.38 88888.00 2016-09-27 05:02:44.125 271 12635.60 123.40 54496.40 88888.00 2016-09-27 05:02:44.250 271 12635.58 123.35 54496.38 88888.00 2016-09-27 05:02:44.375 271 12635.60 123.35 54496.35 88888.00 2016-09-27 05:02:44.500 271 12635.60 123.35 54496.35 88888.00 2016-09-27 05:02:44.625 271 12635.58 123.33 54496.32 88888.00 2016-09-27 05:02:44.750 271 12635.55 123.35 54496.30 88888.00 2016-09-27 05:02:44.875 271 12635.58 123.38 54496.30 88888.00 2016-09-27 05:02:45.000 271 12635.65 123.35 54496.28 88888.00 2016-09-27 05:02:45.125 271 12635.67 123.33 54496.28 88888.00 2016-09-27 05:02:45.250 271 12635.65 123.30 54496.28 88888.00 2016-09-27 05:02:45.375 271 12635.67 123.33 54496.28 88888.00 2016-09-27 05:02:45.500 271 12635.67 123.33 54496.22 88888.00 2016-09-27 05:02:45.625 271 12635.62 123.30 54496.22 88888.00 2016-09-27 05:02:45.750 271 12635.65 123.28 54496.22 88888.00 2016-09-27 05:02:45.875 271 12635.65 123.28 54496.20 88888.00 2016-09-27 05:02:46.000 271 12635.70 123.25 54496.18 88888.00 2016-09-27 05:02:46.125 271 12635.67 123.25 54496.18 88888.00 2016-09-27 05:02:46.250 271 12635.62 123.22 54496.18 88888.00 2016-09-27 05:02:46.375 271 12635.62 123.20 54496.18 88888.00 2016-09-27 05:02:46.500 271 12635.62 123.20 54496.15 88888.00 2016-09-27 05:02:46.625 271 12635.62 123.20 54496.12 88888.00 2016-09-27 05:02:46.750 271 12635.62 123.22 54496.15 88888.00 2016-09-27 05:02:46.875 271 12635.62 123.22 54496.12 88888.00 2016-09-27 05:02:47.000 271 12635.62 123.22 54496.12 88888.00 2016-09-27 05:02:47.125 271 12635.65 123.22 54496.12 88888.00 2016-09-27 05:02:47.250 271 12635.65 123.17 54496.10 88888.00 2016-09-27 05:02:47.375 271 12635.70 123.17 54496.10 88888.00 2016-09-27 05:02:47.500 271 12635.70 123.17 54496.07 88888.00 2016-09-27 05:02:47.625 271 12635.70 123.15 54496.07 88888.00 2016-09-27 05:02:47.750 271 12635.67 123.15 54496.05 88888.00 2016-09-27 05:02:47.875 271 12635.65 123.17 54496.05 88888.00 2016-09-27 05:02:48.000 271 12635.70 123.17 54496.03 88888.00 2016-09-27 05:02:48.125 271 12635.67 123.17 54496.05 88888.00 2016-09-27 05:02:48.250 271 12635.67 123.12 54496.03 88888.00 2016-09-27 05:02:48.375 271 12635.73 123.12 54496.03 88888.00 2016-09-27 05:02:48.500 271 12635.73 123.12 54496.00 88888.00 2016-09-27 05:02:48.625 271 12635.75 123.10 54496.03 88888.00 2016-09-27 05:02:48.750 271 12635.75 123.10 54496.00 88888.00 2016-09-27 05:02:48.875 271 12635.70 123.08 54495.97 88888.00 2016-09-27 05:02:49.000 271 12635.70 123.05 54495.95 88888.00 2016-09-27 05:02:49.125 271 12635.73 123.05 54495.95 88888.00 2016-09-27 05:02:49.250 271 12635.70 123.08 54495.93 88888.00 2016-09-27 05:02:49.375 271 12635.70 123.08 54495.93 88888.00 2016-09-27 05:02:49.500 271 12635.70 123.05 54495.93 88888.00 2016-09-27 05:02:49.625 271 12635.75 123.05 54495.93 88888.00 2016-09-27 05:02:49.750 271 12635.80 123.03 54495.90 88888.00 2016-09-27 05:02:49.875 271 12635.75 123.03 54495.88 88888.00 2016-09-27 05:02:50.000 271 12635.70 123.00 54495.85 88888.00 2016-09-27 05:02:50.125 271 12635.70 123.00 54495.88 88888.00 2016-09-27 05:02:50.250 271 12635.70 122.97 54495.88 88888.00 2016-09-27 05:02:50.375 271 12635.73 122.95 54495.85 88888.00 2016-09-27 05:02:50.500 271 12635.67 122.92 54495.80 88888.00 2016-09-27 05:02:50.625 271 12635.70 122.92 54495.82 88888.00 2016-09-27 05:02:50.750 271 12635.77 122.92 54495.80 88888.00 2016-09-27 05:02:50.875 271 12635.75 122.95 54495.80 88888.00 2016-09-27 05:02:51.000 271 12635.75 122.90 54495.78 88888.00 2016-09-27 05:02:51.125 271 12635.77 122.90 54495.78 88888.00 2016-09-27 05:02:51.250 271 12635.70 122.85 54495.75 88888.00 2016-09-27 05:02:51.375 271 12635.67 122.83 54495.72 88888.00 2016-09-27 05:02:51.500 271 12635.65 122.83 54495.72 88888.00 2016-09-27 05:02:51.625 271 12635.67 122.88 54495.72 88888.00 2016-09-27 05:02:51.750 271 12635.70 122.90 54495.70 88888.00 2016-09-27 05:02:51.875 271 12635.73 122.85 54495.70 88888.00 2016-09-27 05:02:52.000 271 12635.73 122.83 54495.65 88888.00 2016-09-27 05:02:52.125 271 12635.70 122.85 54495.65 88888.00 2016-09-27 05:02:52.250 271 12635.75 122.85 54495.65 88888.00 2016-09-27 05:02:52.375 271 12635.75 122.80 54495.62 88888.00 2016-09-27 05:02:52.500 271 12635.75 122.78 54495.62 88888.00 2016-09-27 05:02:52.625 271 12635.75 122.80 54495.62 88888.00 2016-09-27 05:02:52.750 271 12635.75 122.78 54495.60 88888.00 2016-09-27 05:02:52.875 271 12635.75 122.75 54495.57 88888.00 2016-09-27 05:02:53.000 271 12635.77 122.72 54495.57 88888.00 2016-09-27 05:02:53.125 271 12635.77 122.78 54495.57 88888.00 2016-09-27 05:02:53.250 271 12635.70 122.72 54495.55 88888.00 2016-09-27 05:02:53.375 271 12635.73 122.72 54495.57 88888.00 2016-09-27 05:02:53.500 271 12635.77 122.72 54495.55 88888.00 2016-09-27 05:02:53.625 271 12635.75 122.67 54495.55 88888.00 2016-09-27 05:02:53.750 271 12635.77 122.67 54495.53 88888.00 2016-09-27 05:02:53.875 271 12635.83 122.67 54495.53 88888.00 2016-09-27 05:02:54.000 271 12635.77 122.67 54495.53 88888.00 2016-09-27 05:02:54.125 271 12635.75 122.67 54495.50 88888.00 2016-09-27 05:02:54.250 271 12635.85 122.65 54495.47 88888.00 2016-09-27 05:02:54.375 271 12635.92 122.60 54495.45 88888.00 2016-09-27 05:02:54.500 271 12635.95 122.60 54495.45 88888.00 2016-09-27 05:02:54.625 271 12635.92 122.60 54495.43 88888.00 2016-09-27 05:02:54.750 271 12635.98 122.60 54495.43 88888.00 2016-09-27 05:02:54.875 271 12635.98 122.58 54495.43 88888.00 2016-09-27 05:02:55.000 271 12635.92 122.55 54495.40 88888.00 2016-09-27 05:02:55.125 271 12635.95 122.55 54495.43 88888.00 2016-09-27 05:02:55.250 271 12635.98 122.55 54495.43 88888.00 2016-09-27 05:02:55.375 271 12636.02 122.53 54495.40 88888.00 2016-09-27 05:02:55.500 271 12635.98 122.53 54495.38 88888.00 2016-09-27 05:02:55.625 271 12635.90 122.53 54495.38 88888.00 2016-09-27 05:02:55.750 271 12635.88 122.50 54495.35 88888.00 2016-09-27 05:02:55.875 271 12635.90 122.50 54495.38 88888.00 2016-09-27 05:02:56.000 271 12635.92 122.53 54495.35 88888.00 2016-09-27 05:02:56.125 271 12635.92 122.47 54495.35 88888.00 2016-09-27 05:02:56.250 271 12635.92 122.47 54495.32 88888.00 2016-09-27 05:02:56.375 271 12635.95 122.45 54495.30 88888.00 2016-09-27 05:02:56.500 271 12635.90 122.42 54495.28 88888.00 2016-09-27 05:02:56.625 271 12635.92 122.40 54495.28 88888.00 2016-09-27 05:02:56.750 271 12635.92 122.42 54495.28 88888.00 2016-09-27 05:02:56.875 271 12635.98 122.40 54495.28 88888.00 2016-09-27 05:02:57.000 271 12635.98 122.40 54495.25 88888.00 2016-09-27 05:02:57.125 271 12635.95 122.40 54495.25 88888.00 2016-09-27 05:02:57.250 271 12635.92 122.42 54495.22 88888.00 2016-09-27 05:02:57.375 271 12635.95 122.40 54495.22 88888.00 2016-09-27 05:02:57.500 271 12635.95 122.38 54495.25 88888.00 2016-09-27 05:02:57.625 271 12635.95 122.38 54495.25 88888.00 2016-09-27 05:02:57.750 271 12635.92 122.35 54495.20 88888.00 2016-09-27 05:02:57.875 271 12635.92 122.35 54495.20 88888.00 2016-09-27 05:02:58.000 271 12635.95 122.33 54495.20 88888.00 2016-09-27 05:02:58.125 271 12635.98 122.33 54495.20 88888.00 2016-09-27 05:02:58.250 271 12635.95 122.30 54495.18 88888.00 2016-09-27 05:02:58.375 271 12635.95 122.33 54495.18 88888.00 2016-09-27 05:02:58.500 271 12636.00 122.33 54495.15 88888.00 2016-09-27 05:02:58.625 271 12636.05 122.33 54495.15 88888.00 2016-09-27 05:02:58.750 271 12636.05 122.30 54495.12 88888.00 2016-09-27 05:02:58.875 271 12636.02 122.28 54495.12 88888.00 2016-09-27 05:02:59.000 271 12636.02 122.28 54495.10 88888.00 2016-09-27 05:02:59.125 271 12636.00 122.30 54495.12 88888.00 2016-09-27 05:02:59.250 271 12636.02 122.28 54495.10 88888.00 2016-09-27 05:02:59.375 271 12636.10 122.28 54495.07 88888.00 2016-09-27 05:02:59.500 271 12636.10 122.28 54495.05 88888.00 2016-09-27 05:02:59.625 271 12636.02 122.22 54495.05 88888.00 2016-09-27 05:02:59.750 271 12636.02 122.20 54495.05 88888.00 2016-09-27 05:02:59.875 271 12636.08 122.20 54495.03 88888.00 2016-09-27 05:03:00.000 271 12636.05 122.20 54495.03 88888.00 2016-09-27 05:03:00.125 271 12636.02 122.20 54495.03 88888.00 2016-09-27 05:03:00.250 271 12636.02 122.17 54495.00 88888.00 2016-09-27 05:03:00.375 271 12636.02 122.15 54494.97 88888.00 2016-09-27 05:03:00.500 271 12636.05 122.15 54495.00 88888.00 2016-09-27 05:03:00.625 271 12636.08 122.15 54495.00 88888.00 2016-09-27 05:03:00.750 271 12636.05 122.12 54495.00 88888.00 2016-09-27 05:03:00.875 271 12636.08 122.10 54494.97 88888.00 2016-09-27 05:03:01.000 271 12636.12 122.10 54494.97 88888.00 2016-09-27 05:03:01.125 271 12636.17 122.15 54494.95 88888.00 2016-09-27 05:03:01.250 271 12636.10 122.12 54494.93 88888.00 2016-09-27 05:03:01.375 271 12636.10 122.10 54494.90 88888.00 2016-09-27 05:03:01.500 271 12636.12 122.10 54494.88 88888.00 2016-09-27 05:03:01.625 271 12636.08 122.08 54494.88 88888.00 2016-09-27 05:03:01.750 271 12636.05 122.08 54494.85 88888.00 2016-09-27 05:03:01.875 271 12636.12 122.05 54494.85 88888.00 2016-09-27 05:03:02.000 271 12636.23 122.08 54494.88 88888.00 2016-09-27 05:03:02.125 271 12636.17 122.08 54494.85 88888.00 2016-09-27 05:03:02.250 271 12636.08 122.05 54494.85 88888.00 2016-09-27 05:03:02.375 271 12636.12 122.05 54494.82 88888.00 2016-09-27 05:03:02.500 271 12636.15 122.05 54494.82 88888.00 2016-09-27 05:03:02.625 271 12636.15 122.03 54494.80 88888.00 2016-09-27 05:03:02.750 271 12636.12 122.03 54494.80 88888.00 2016-09-27 05:03:02.875 271 12636.15 122.03 54494.78 88888.00 2016-09-27 05:03:03.000 271 12636.15 122.00 54494.75 88888.00 2016-09-27 05:03:03.125 271 12636.10 122.03 54494.75 88888.00 2016-09-27 05:03:03.250 271 12636.12 122.00 54494.75 88888.00 2016-09-27 05:03:03.375 271 12636.17 122.00 54494.78 88888.00 2016-09-27 05:03:03.500 271 12636.20 122.03 54494.75 88888.00 2016-09-27 05:03:03.625 271 12636.27 121.97 54494.70 88888.00 2016-09-27 05:03:03.750 271 12636.27 121.95 54494.70 88888.00 2016-09-27 05:03:03.875 271 12636.23 121.95 54494.68 88888.00 2016-09-27 05:03:04.000 271 12636.20 121.92 54494.65 88888.00 2016-09-27 05:03:04.125 271 12636.20 121.92 54494.65 88888.00 2016-09-27 05:03:04.250 271 12636.17 121.90 54494.68 88888.00 2016-09-27 05:03:04.375 271 12636.15 121.92 54494.68 88888.00 2016-09-27 05:03:04.500 271 12636.17 121.95 54494.68 88888.00 2016-09-27 05:03:04.625 271 12636.20 121.95 54494.68 88888.00 2016-09-27 05:03:04.750 271 12636.17 121.90 54494.65 88888.00 2016-09-27 05:03:04.875 271 12636.17 121.88 54494.65 88888.00 2016-09-27 05:03:05.000 271 12636.15 121.88 54494.62 88888.00 2016-09-27 05:03:05.125 271 12636.15 121.90 54494.62 88888.00 2016-09-27 05:03:05.250 271 12636.12 121.88 54494.65 88888.00 2016-09-27 05:03:05.375 271 12636.12 121.90 54494.62 88888.00 2016-09-27 05:03:05.500 271 12636.10 121.90 54494.60 88888.00 2016-09-27 05:03:05.625 271 12636.12 121.88 54494.57 88888.00 2016-09-27 05:03:05.750 271 12636.17 121.85 54494.53 88888.00 2016-09-27 05:03:05.875 271 12636.20 121.83 54494.50 88888.00 2016-09-27 05:03:06.000 271 12636.20 121.80 54494.47 88888.00 2016-09-27 05:03:06.125 271 12636.20 121.80 54494.50 88888.00 2016-09-27 05:03:06.250 271 12636.17 121.78 54494.50 88888.00 2016-09-27 05:03:06.375 271 12636.20 121.78 54494.47 88888.00 2016-09-27 05:03:06.500 271 12636.20 121.80 54494.47 88888.00 2016-09-27 05:03:06.625 271 12636.23 121.80 54494.47 88888.00 2016-09-27 05:03:06.750 271 12636.23 121.80 54494.47 88888.00 2016-09-27 05:03:06.875 271 12636.15 121.78 54494.45 88888.00 2016-09-27 05:03:07.000 271 12636.12 121.75 54494.43 88888.00 2016-09-27 05:03:07.125 271 12636.12 121.75 54494.43 88888.00 2016-09-27 05:03:07.250 271 12636.20 121.72 54494.45 88888.00 2016-09-27 05:03:07.375 271 12636.20 121.72 54494.43 88888.00 2016-09-27 05:03:07.500 271 12636.12 121.70 54494.43 88888.00 2016-09-27 05:03:07.625 271 12636.15 121.70 54494.40 88888.00 2016-09-27 05:03:07.750 271 12636.20 121.70 54494.40 88888.00 2016-09-27 05:03:07.875 271 12636.25 121.67 54494.38 88888.00 2016-09-27 05:03:08.000 271 12636.23 121.65 54494.38 88888.00 2016-09-27 05:03:08.125 271 12636.25 121.65 54494.38 88888.00 2016-09-27 05:03:08.250 271 12636.23 121.65 54494.35 88888.00 2016-09-27 05:03:08.375 271 12636.20 121.65 54494.32 88888.00 2016-09-27 05:03:08.500 271 12636.17 121.65 54494.35 88888.00 2016-09-27 05:03:08.625 271 12636.15 121.67 54494.38 88888.00 2016-09-27 05:03:08.750 271 12636.23 121.67 54494.35 88888.00 2016-09-27 05:03:08.875 271 12636.20 121.62 54494.32 88888.00 2016-09-27 05:03:09.000 271 12636.15 121.62 54494.32 88888.00 2016-09-27 05:03:09.125 271 12636.12 121.62 54494.30 88888.00 2016-09-27 05:03:09.250 271 12636.12 121.60 54494.30 88888.00 2016-09-27 05:03:09.375 271 12636.17 121.60 54494.28 88888.00 2016-09-27 05:03:09.500 271 12636.17 121.55 54494.30 88888.00 2016-09-27 05:03:09.625 271 12636.15 121.58 54494.28 88888.00 2016-09-27 05:03:09.750 271 12636.15 121.58 54494.25 88888.00 2016-09-27 05:03:09.875 271 12636.17 121.58 54494.22 88888.00 2016-09-27 05:03:10.000 271 12636.20 121.55 54494.25 88888.00 2016-09-27 05:03:10.125 271 12636.20 121.53 54494.22 88888.00 2016-09-27 05:03:10.250 271 12636.12 121.47 54494.25 88888.00 2016-09-27 05:03:10.375 271 12636.17 121.50 54494.22 88888.00 2016-09-27 05:03:10.500 271 12636.23 121.50 54494.20 88888.00 2016-09-27 05:03:10.625 271 12636.17 121.50 54494.18 88888.00 2016-09-27 05:03:10.750 271 12636.15 121.50 54494.18 88888.00 2016-09-27 05:03:10.875 271 12636.10 121.47 54494.15 88888.00 2016-09-27 05:03:11.000 271 12636.20 121.45 54494.10 88888.00 2016-09-27 05:03:11.125 271 12636.23 121.45 54494.12 88888.00 2016-09-27 05:03:11.250 271 12636.23 121.40 54494.12 88888.00 2016-09-27 05:03:11.375 271 12636.25 121.42 54494.12 88888.00 2016-09-27 05:03:11.500 271 12636.25 121.40 54494.10 88888.00 2016-09-27 05:03:11.625 271 12636.25 121.40 54494.07 88888.00 2016-09-27 05:03:11.750 271 12636.27 121.38 54494.05 88888.00 2016-09-27 05:03:11.875 271 12636.27 121.38 54494.05 88888.00 2016-09-27 05:03:12.000 271 12636.27 121.38 54494.05 88888.00 2016-09-27 05:03:12.125 271 12636.27 121.35 54494.03 88888.00 2016-09-27 05:03:12.250 271 12636.25 121.33 54494.03 88888.00 2016-09-27 05:03:12.375 271 12636.27 121.33 54494.03 88888.00 2016-09-27 05:03:12.500 271 12636.30 121.33 54494.05 88888.00 2016-09-27 05:03:12.625 271 12636.27 121.33 54494.03 88888.00 2016-09-27 05:03:12.750 271 12636.27 121.30 54494.00 88888.00 2016-09-27 05:03:12.875 271 12636.30 121.30 54494.00 88888.00 2016-09-27 05:03:13.000 271 12636.27 121.30 54493.97 88888.00 2016-09-27 05:03:13.125 271 12636.27 121.28 54493.97 88888.00 2016-09-27 05:03:13.250 271 12636.30 121.25 54493.95 88888.00 2016-09-27 05:03:13.375 271 12636.35 121.25 54493.95 88888.00 2016-09-27 05:03:13.500 271 12636.38 121.22 54493.95 88888.00 2016-09-27 05:03:13.625 271 12636.35 121.20 54493.93 88888.00 2016-09-27 05:03:13.750 271 12636.25 121.17 54493.90 88888.00 2016-09-27 05:03:13.875 271 12636.25 121.17 54493.90 88888.00 2016-09-27 05:03:14.000 271 12636.27 121.17 54493.90 88888.00 2016-09-27 05:03:14.125 271 12636.30 121.15 54493.85 88888.00 2016-09-27 05:03:14.250 271 12636.27 121.12 54493.88 88888.00 2016-09-27 05:03:14.375 271 12636.33 121.15 54493.88 88888.00 2016-09-27 05:03:14.500 271 12636.35 121.12 54493.88 88888.00 2016-09-27 05:03:14.625 271 12636.35 121.10 54493.85 88888.00 2016-09-27 05:03:14.750 271 12636.27 121.08 54493.85 88888.00 2016-09-27 05:03:14.875 271 12636.30 121.10 54493.85 88888.00 2016-09-27 05:03:15.000 271 12636.35 121.08 54493.85 88888.00 2016-09-27 05:03:15.125 271 12636.33 121.05 54493.82 88888.00 2016-09-27 05:03:15.250 271 12636.30 121.03 54493.82 88888.00 2016-09-27 05:03:15.375 271 12636.38 121.00 54493.78 88888.00 2016-09-27 05:03:15.500 271 12636.40 120.97 54493.78 88888.00 2016-09-27 05:03:15.625 271 12636.40 120.97 54493.75 88888.00 2016-09-27 05:03:15.750 271 12636.35 120.95 54493.72 88888.00 2016-09-27 05:03:15.875 271 12636.35 120.95 54493.72 88888.00 2016-09-27 05:03:16.000 271 12636.40 120.95 54493.72 88888.00 2016-09-27 05:03:16.125 271 12636.42 120.95 54493.70 88888.00 2016-09-27 05:03:16.250 271 12636.40 120.92 54493.70 88888.00 2016-09-27 05:03:16.375 271 12636.42 120.92 54493.70 88888.00 2016-09-27 05:03:16.500 271 12636.42 120.92 54493.72 88888.00 2016-09-27 05:03:16.625 271 12636.48 120.92 54493.68 88888.00 2016-09-27 05:03:16.750 271 12636.45 120.90 54493.68 88888.00 2016-09-27 05:03:16.875 271 12636.42 120.85 54493.65 88888.00 2016-09-27 05:03:17.000 271 12636.38 120.85 54493.62 88888.00 2016-09-27 05:03:17.125 271 12636.38 120.88 54493.62 88888.00 2016-09-27 05:03:17.250 271 12636.35 120.83 54493.62 88888.00 2016-09-27 05:03:17.375 271 12636.30 120.83 54493.62 88888.00 2016-09-27 05:03:17.500 271 12636.38 120.83 54493.62 88888.00 2016-09-27 05:03:17.625 271 12636.35 120.80 54493.62 88888.00 2016-09-27 05:03:17.750 271 12636.40 120.80 54493.60 88888.00 2016-09-27 05:03:17.875 271 12636.45 120.80 54493.60 88888.00 2016-09-27 05:03:18.000 271 12636.40 120.80 54493.57 88888.00 2016-09-27 05:03:18.125 271 12636.33 120.78 54493.60 88888.00 2016-09-27 05:03:18.250 271 12636.40 120.75 54493.55 88888.00 2016-09-27 05:03:18.375 271 12636.50 120.78 54493.57 88888.00 2016-09-27 05:03:18.500 271 12636.48 120.75 54493.55 88888.00 2016-09-27 05:03:18.625 271 12636.45 120.72 54493.55 88888.00 2016-09-27 05:03:18.750 271 12636.48 120.72 54493.53 88888.00 2016-09-27 05:03:18.875 271 12636.48 120.72 54493.53 88888.00 2016-09-27 05:03:19.000 271 12636.48 120.72 54493.53 88888.00 2016-09-27 05:03:19.125 271 12636.48 120.70 54493.53 88888.00 2016-09-27 05:03:19.250 271 12636.50 120.67 54493.53 88888.00 2016-09-27 05:03:19.375 271 12636.52 120.70 54493.50 88888.00 2016-09-27 05:03:19.500 271 12636.50 120.70 54493.50 88888.00 2016-09-27 05:03:19.625 271 12636.50 120.70 54493.50 88888.00 2016-09-27 05:03:19.750 271 12636.58 120.67 54493.47 88888.00 2016-09-27 05:03:19.875 271 12636.60 120.62 54493.45 88888.00 2016-09-27 05:03:20.000 271 12636.60 120.62 54493.45 88888.00 2016-09-27 05:03:20.125 271 12636.58 120.60 54493.43 88888.00 2016-09-27 05:03:20.250 271 12636.58 120.58 54493.43 88888.00 2016-09-27 05:03:20.375 271 12636.62 120.55 54493.40 88888.00 2016-09-27 05:03:20.500 271 12636.62 120.53 54493.38 88888.00 2016-09-27 05:03:20.625 271 12636.62 120.50 54493.40 88888.00 2016-09-27 05:03:20.750 271 12636.60 120.50 54493.40 88888.00 2016-09-27 05:03:20.875 271 12636.62 120.53 54493.38 88888.00 2016-09-27 05:03:21.000 271 12636.65 120.53 54493.35 88888.00 2016-09-27 05:03:21.125 271 12636.70 120.47 54493.35 88888.00 2016-09-27 05:03:21.250 271 12636.67 120.45 54493.35 88888.00 2016-09-27 05:03:21.375 271 12636.70 120.42 54493.35 88888.00 2016-09-27 05:03:21.500 271 12636.62 120.40 54493.35 88888.00 2016-09-27 05:03:21.625 271 12636.62 120.42 54493.32 88888.00 2016-09-27 05:03:21.750 271 12636.65 120.40 54493.30 88888.00 2016-09-27 05:03:21.875 271 12636.65 120.40 54493.28 88888.00 2016-09-27 05:03:22.000 271 12636.67 120.40 54493.30 88888.00 2016-09-27 05:03:22.125 271 12636.67 120.38 54493.28 88888.00 2016-09-27 05:03:22.250 271 12636.67 120.30 54493.28 88888.00 2016-09-27 05:03:22.375 271 12636.67 120.30 54493.22 88888.00 2016-09-27 05:03:22.500 271 12636.70 120.30 54493.28 88888.00 2016-09-27 05:03:22.625 271 12636.67 120.33 54493.25 88888.00 2016-09-27 05:03:22.750 271 12636.65 120.33 54493.25 88888.00 2016-09-27 05:03:22.875 271 12636.70 120.30 54493.22 88888.00 2016-09-27 05:03:23.000 271 12636.67 120.28 54493.20 88888.00 2016-09-27 05:03:23.125 271 12636.70 120.25 54493.20 88888.00 2016-09-27 05:03:23.250 271 12636.73 120.22 54493.20 88888.00 2016-09-27 05:03:23.375 271 12636.75 120.25 54493.18 88888.00 2016-09-27 05:03:23.500 271 12636.77 120.25 54493.18 88888.00 2016-09-27 05:03:23.625 271 12636.80 120.25 54493.18 88888.00 2016-09-27 05:03:23.750 271 12636.77 120.22 54493.15 88888.00 2016-09-27 05:03:23.875 271 12636.77 120.17 54493.12 88888.00 2016-09-27 05:03:24.000 271 12636.75 120.15 54493.10 88888.00 2016-09-27 05:03:24.125 271 12636.73 120.17 54493.10 88888.00 2016-09-27 05:03:24.250 271 12636.70 120.17 54493.07 88888.00 2016-09-27 05:03:24.375 271 12636.73 120.12 54493.05 88888.00 2016-09-27 05:03:24.500 271 12636.75 120.12 54493.07 88888.00 2016-09-27 05:03:24.625 271 12636.75 120.10 54493.07 88888.00 2016-09-27 05:03:24.750 271 12636.75 120.10 54493.07 88888.00 2016-09-27 05:03:24.875 271 12636.73 120.08 54493.05 88888.00 2016-09-27 05:03:25.000 271 12636.77 120.08 54493.05 88888.00 2016-09-27 05:03:25.125 271 12636.83 120.10 54493.05 88888.00 2016-09-27 05:03:25.250 271 12636.80 120.08 54493.05 88888.00 2016-09-27 05:03:25.375 271 12636.80 120.08 54493.03 88888.00 2016-09-27 05:03:25.500 271 12636.80 120.05 54493.00 88888.00 2016-09-27 05:03:25.625 271 12636.83 120.05 54493.00 88888.00 2016-09-27 05:03:25.750 271 12636.88 120.03 54492.97 88888.00 2016-09-27 05:03:25.875 271 12636.83 120.03 54492.97 88888.00 2016-09-27 05:03:26.000 271 12636.77 120.00 54492.93 88888.00 2016-09-27 05:03:26.125 271 12636.77 119.97 54492.93 88888.00 2016-09-27 05:03:26.250 271 12636.75 119.97 54492.93 88888.00 2016-09-27 05:03:26.375 271 12636.75 119.95 54492.93 88888.00 2016-09-27 05:03:26.500 271 12636.77 119.95 54492.93 88888.00 2016-09-27 05:03:26.625 271 12636.80 119.95 54492.93 88888.00 2016-09-27 05:03:26.750 271 12636.75 119.92 54492.90 88888.00 2016-09-27 05:03:26.875 271 12636.75 119.90 54492.90 88888.00 2016-09-27 05:03:27.000 271 12636.75 119.90 54492.85 88888.00 2016-09-27 05:03:27.125 271 12636.80 119.90 54492.85 88888.00 2016-09-27 05:03:27.250 271 12636.80 119.85 54492.88 88888.00 2016-09-27 05:03:27.375 271 12636.80 119.85 54492.88 88888.00 2016-09-27 05:03:27.500 271 12636.75 119.83 54492.85 88888.00 2016-09-27 05:03:27.625 271 12636.77 119.85 54492.85 88888.00 2016-09-27 05:03:27.750 271 12636.80 119.83 54492.85 88888.00 2016-09-27 05:03:27.875 271 12636.80 119.83 54492.82 88888.00 2016-09-27 05:03:28.000 271 12636.75 119.80 54492.82 88888.00 2016-09-27 05:03:28.125 271 12636.75 119.78 54492.82 88888.00 2016-09-27 05:03:28.250 271 12636.77 119.75 54492.82 88888.00 2016-09-27 05:03:28.375 271 12636.83 119.78 54492.80 88888.00 2016-09-27 05:03:28.500 271 12636.88 119.78 54492.78 88888.00 2016-09-27 05:03:28.625 271 12636.90 119.75 54492.78 88888.00 2016-09-27 05:03:28.750 271 12636.90 119.70 54492.75 88888.00 2016-09-27 05:03:28.875 271 12636.88 119.70 54492.72 88888.00 2016-09-27 05:03:29.000 271 12636.83 119.70 54492.72 88888.00 2016-09-27 05:03:29.125 271 12636.77 119.67 54492.75 88888.00 2016-09-27 05:03:29.250 271 12636.73 119.67 54492.75 88888.00 2016-09-27 05:03:29.375 271 12636.77 119.67 54492.72 88888.00 2016-09-27 05:03:29.500 271 12636.75 119.65 54492.72 88888.00 2016-09-27 05:03:29.625 271 12636.77 119.65 54492.72 88888.00 2016-09-27 05:03:29.750 271 12636.80 119.60 54492.70 88888.00 2016-09-27 05:03:29.875 271 12636.77 119.60 54492.70 88888.00 2016-09-27 05:03:30.000 271 12636.75 119.60 54492.70 88888.00 2016-09-27 05:03:30.125 271 12636.75 119.60 54492.70 88888.00 2016-09-27 05:03:30.250 271 12636.77 119.58 54492.68 88888.00 2016-09-27 05:03:30.375 271 12636.77 119.58 54492.65 88888.00 2016-09-27 05:03:30.500 271 12636.77 119.58 54492.68 88888.00 2016-09-27 05:03:30.625 271 12636.80 119.55 54492.68 88888.00 2016-09-27 05:03:30.750 271 12636.80 119.53 54492.65 88888.00 2016-09-27 05:03:30.875 271 12636.83 119.50 54492.65 88888.00 2016-09-27 05:03:31.000 271 12636.85 119.50 54492.62 88888.00 2016-09-27 05:03:31.125 271 12636.85 119.53 54492.60 88888.00 2016-09-27 05:03:31.250 271 12636.88 119.47 54492.60 88888.00 2016-09-27 05:03:31.375 271 12636.85 119.45 54492.60 88888.00 2016-09-27 05:03:31.500 271 12636.80 119.42 54492.57 88888.00 2016-09-27 05:03:31.625 271 12636.83 119.45 54492.60 88888.00 2016-09-27 05:03:31.750 271 12636.83 119.42 54492.60 88888.00 2016-09-27 05:03:31.875 271 12636.90 119.42 54492.60 88888.00 2016-09-27 05:03:32.000 271 12636.90 119.42 54492.55 88888.00 2016-09-27 05:03:32.125 271 12636.90 119.40 54492.55 88888.00 2016-09-27 05:03:32.250 271 12636.90 119.35 54492.55 88888.00 2016-09-27 05:03:32.375 271 12636.88 119.35 54492.55 88888.00 2016-09-27 05:03:32.500 271 12636.88 119.35 54492.55 88888.00 2016-09-27 05:03:32.625 271 12636.88 119.35 54492.53 88888.00 2016-09-27 05:03:32.750 271 12636.88 119.33 54492.50 88888.00 2016-09-27 05:03:32.875 271 12636.92 119.28 54492.47 88888.00 2016-09-27 05:03:33.000 271 12636.92 119.28 54492.47 88888.00 2016-09-27 05:03:33.125 271 12636.85 119.28 54492.50 88888.00 2016-09-27 05:03:33.250 271 12636.83 119.25 54492.50 88888.00 2016-09-27 05:03:33.375 271 12636.90 119.25 54492.47 88888.00 2016-09-27 05:03:33.500 271 12636.92 119.22 54492.47 88888.00 2016-09-27 05:03:33.625 271 12636.88 119.20 54492.45 88888.00 2016-09-27 05:03:33.750 271 12636.85 119.20 54492.45 88888.00 2016-09-27 05:03:33.875 271 12636.85 119.20 54492.43 88888.00 2016-09-27 05:03:34.000 271 12636.88 119.20 54492.40 88888.00 2016-09-27 05:03:34.125 271 12636.85 119.17 54492.38 88888.00 2016-09-27 05:03:34.250 271 12636.83 119.15 54492.38 88888.00 2016-09-27 05:03:34.375 271 12636.85 119.17 54492.38 88888.00 2016-09-27 05:03:34.500 271 12636.85 119.15 54492.38 88888.00 2016-09-27 05:03:34.625 271 12636.83 119.12 54492.35 88888.00 2016-09-27 05:03:34.750 271 12636.85 119.10 54492.35 88888.00 2016-09-27 05:03:34.875 271 12636.90 119.12 54492.38 88888.00 2016-09-27 05:03:35.000 271 12636.88 119.10 54492.35 88888.00 2016-09-27 05:03:35.125 271 12636.90 119.10 54492.35 88888.00 2016-09-27 05:03:35.250 271 12636.88 119.08 54492.35 88888.00 2016-09-27 05:03:35.375 271 12636.95 119.08 54492.38 88888.00 2016-09-27 05:03:35.500 271 12636.98 119.08 54492.32 88888.00 2016-09-27 05:03:35.625 271 12636.98 119.08 54492.30 88888.00 2016-09-27 05:03:35.750 271 12636.98 119.05 54492.28 88888.00 2016-09-27 05:03:35.875 271 12636.92 119.00 54492.25 88888.00 2016-09-27 05:03:36.000 271 12636.88 118.97 54492.22 88888.00 2016-09-27 05:03:36.125 271 12636.90 118.97 54492.25 88888.00 2016-09-27 05:03:36.250 271 12636.95 118.97 54492.22 88888.00 2016-09-27 05:03:36.375 271 12637.02 119.00 54492.20 88888.00 2016-09-27 05:03:36.500 271 12637.00 118.97 54492.18 88888.00 2016-09-27 05:03:36.625 271 12636.98 118.92 54492.15 88888.00 2016-09-27 05:03:36.750 271 12636.90 118.90 54492.12 88888.00 2016-09-27 05:03:36.875 271 12636.95 118.90 54492.15 88888.00 2016-09-27 05:03:37.000 271 12636.98 118.88 54492.12 88888.00 2016-09-27 05:03:37.125 271 12636.98 118.88 54492.15 88888.00 2016-09-27 05:03:37.250 271 12636.90 118.88 54492.15 88888.00 2016-09-27 05:03:37.375 271 12636.90 118.88 54492.12 88888.00 2016-09-27 05:03:37.500 271 12636.85 118.88 54492.12 88888.00 2016-09-27 05:03:37.625 271 12636.88 118.83 54492.10 88888.00 2016-09-27 05:03:37.750 271 12636.90 118.83 54492.10 88888.00 2016-09-27 05:03:37.875 271 12636.95 118.83 54492.10 88888.00 2016-09-27 05:03:38.000 271 12637.02 118.78 54492.07 88888.00 2016-09-27 05:03:38.125 271 12637.00 118.78 54492.07 88888.00 2016-09-27 05:03:38.250 271 12636.90 118.78 54492.07 88888.00 2016-09-27 05:03:38.375 271 12636.92 118.75 54492.07 88888.00 2016-09-27 05:03:38.500 271 12637.00 118.78 54492.05 88888.00 2016-09-27 05:03:38.625 271 12636.95 118.78 54492.05 88888.00 2016-09-27 05:03:38.750 271 12636.92 118.72 54492.03 88888.00 2016-09-27 05:03:38.875 271 12636.98 118.67 54492.00 88888.00 2016-09-27 05:03:39.000 271 12636.98 118.70 54491.97 88888.00 2016-09-27 05:03:39.125 271 12636.98 118.65 54492.00 88888.00 2016-09-27 05:03:39.250 271 12636.92 118.62 54492.00 88888.00 2016-09-27 05:03:39.375 271 12636.88 118.65 54492.00 88888.00 2016-09-27 05:03:39.500 271 12636.92 118.65 54492.00 88888.00 2016-09-27 05:03:39.625 271 12636.92 118.65 54492.00 88888.00 2016-09-27 05:03:39.750 271 12636.92 118.62 54491.97 88888.00 2016-09-27 05:03:39.875 271 12637.02 118.60 54491.97 88888.00 2016-09-27 05:03:40.000 271 12637.12 118.62 54491.95 88888.00 2016-09-27 05:03:40.125 271 12637.08 118.58 54491.93 88888.00 2016-09-27 05:03:40.250 271 12637.05 118.55 54491.93 88888.00 2016-09-27 05:03:40.375 271 12637.10 118.53 54491.93 88888.00 2016-09-27 05:03:40.500 271 12637.12 118.53 54491.93 88888.00 2016-09-27 05:03:40.625 271 12637.15 118.53 54491.90 88888.00 2016-09-27 05:03:40.750 271 12637.12 118.53 54491.88 88888.00 2016-09-27 05:03:40.875 271 12637.08 118.47 54491.88 88888.00 2016-09-27 05:03:41.000 271 12637.12 118.45 54491.82 88888.00 2016-09-27 05:03:41.125 271 12637.10 118.47 54491.85 88888.00 2016-09-27 05:03:41.250 271 12637.12 118.45 54491.85 88888.00 2016-09-27 05:03:41.375 271 12637.17 118.45 54491.82 88888.00 2016-09-27 05:03:41.500 271 12637.17 118.42 54491.82 88888.00 2016-09-27 05:03:41.625 271 12637.20 118.40 54491.82 88888.00 2016-09-27 05:03:41.750 271 12637.23 118.45 54491.82 88888.00 2016-09-27 05:03:41.875 271 12637.23 118.42 54491.82 88888.00 2016-09-27 05:03:42.000 271 12637.17 118.40 54491.78 88888.00 2016-09-27 05:03:42.125 271 12637.15 118.38 54491.80 88888.00 2016-09-27 05:03:42.250 271 12637.17 118.38 54491.80 88888.00 2016-09-27 05:03:42.375 271 12637.23 118.38 54491.80 88888.00 2016-09-27 05:03:42.500 271 12637.20 118.35 54491.78 88888.00 2016-09-27 05:03:42.625 271 12637.20 118.33 54491.78 88888.00 2016-09-27 05:03:42.750 271 12637.20 118.33 54491.78 88888.00 2016-09-27 05:03:42.875 271 12637.15 118.33 54491.78 88888.00 2016-09-27 05:03:43.000 271 12637.12 118.30 54491.75 88888.00 2016-09-27 05:03:43.125 271 12637.12 118.28 54491.72 88888.00 2016-09-27 05:03:43.250 271 12637.15 118.25 54491.70 88888.00 2016-09-27 05:03:43.375 271 12637.23 118.28 54491.72 88888.00 2016-09-27 05:03:43.500 271 12637.25 118.28 54491.70 88888.00 2016-09-27 05:03:43.625 271 12637.23 118.25 54491.72 88888.00 2016-09-27 05:03:43.750 271 12637.17 118.25 54491.68 88888.00 2016-09-27 05:03:43.875 271 12637.20 118.25 54491.68 88888.00 2016-09-27 05:03:44.000 271 12637.23 118.20 54491.65 88888.00 2016-09-27 05:03:44.125 271 12637.23 118.22 54491.65 88888.00 2016-09-27 05:03:44.250 271 12637.20 118.17 54491.62 88888.00 2016-09-27 05:03:44.375 271 12637.23 118.17 54491.62 88888.00 2016-09-27 05:03:44.500 271 12637.25 118.17 54491.62 88888.00 2016-09-27 05:03:44.625 271 12637.27 118.17 54491.57 88888.00 2016-09-27 05:03:44.750 271 12637.23 118.15 54491.57 88888.00 2016-09-27 05:03:44.875 271 12637.23 118.12 54491.60 88888.00 2016-09-27 05:03:45.000 271 12637.23 118.12 54491.60 88888.00 2016-09-27 05:03:45.125 271 12637.23 118.08 54491.60 88888.00 2016-09-27 05:03:45.250 271 12637.17 118.10 54491.57 88888.00 2016-09-27 05:03:45.375 271 12637.23 118.10 54491.57 88888.00 2016-09-27 05:03:45.500 271 12637.30 118.10 54491.57 88888.00 2016-09-27 05:03:45.625 271 12637.30 118.05 54491.53 88888.00 2016-09-27 05:03:45.750 271 12637.23 118.05 54491.55 88888.00 2016-09-27 05:03:45.875 271 12637.20 118.00 54491.55 88888.00 2016-09-27 05:03:46.000 271 12637.17 118.03 54491.53 88888.00 2016-09-27 05:03:46.125 271 12637.15 118.00 54491.53 88888.00 2016-09-27 05:03:46.250 271 12637.17 117.97 54491.53 88888.00 2016-09-27 05:03:46.375 271 12637.15 117.97 54491.50 88888.00 2016-09-27 05:03:46.500 271 12637.17 117.97 54491.50 88888.00 2016-09-27 05:03:46.625 271 12637.17 117.95 54491.47 88888.00 2016-09-27 05:03:46.750 271 12637.23 117.92 54491.45 88888.00 2016-09-27 05:03:46.875 271 12637.25 117.90 54491.43 88888.00 2016-09-27 05:03:47.000 271 12637.23 117.92 54491.43 88888.00 2016-09-27 05:03:47.125 271 12637.20 117.95 54491.43 88888.00 2016-09-27 05:03:47.250 271 12637.23 117.95 54491.43 88888.00 2016-09-27 05:03:47.375 271 12637.20 117.90 54491.40 88888.00 2016-09-27 05:03:47.500 271 12637.17 117.88 54491.43 88888.00 2016-09-27 05:03:47.625 271 12637.23 117.90 54491.43 88888.00 2016-09-27 05:03:47.750 271 12637.25 117.90 54491.43 88888.00 2016-09-27 05:03:47.875 271 12637.27 117.90 54491.40 88888.00 2016-09-27 05:03:48.000 271 12637.30 117.88 54491.38 88888.00 2016-09-27 05:03:48.125 271 12637.20 117.85 54491.35 88888.00 2016-09-27 05:03:48.250 271 12637.17 117.83 54491.38 88888.00 2016-09-27 05:03:48.375 271 12637.23 117.83 54491.38 88888.00 2016-09-27 05:03:48.500 271 12637.27 117.83 54491.35 88888.00 2016-09-27 05:03:48.625 271 12637.27 117.80 54491.35 88888.00 2016-09-27 05:03:48.750 271 12637.20 117.78 54491.35 88888.00 2016-09-27 05:03:48.875 271 12637.20 117.78 54491.32 88888.00 2016-09-27 05:03:49.000 271 12637.23 117.70 54491.30 88888.00 2016-09-27 05:03:49.125 271 12637.25 117.75 54491.30 88888.00 2016-09-27 05:03:49.250 271 12637.27 117.75 54491.30 88888.00 2016-09-27 05:03:49.375 271 12637.23 117.72 54491.30 88888.00 2016-09-27 05:03:49.500 271 12637.15 117.70 54491.30 88888.00 2016-09-27 05:03:49.625 271 12637.17 117.67 54491.30 88888.00 2016-09-27 05:03:49.750 271 12637.20 117.70 54491.28 88888.00 2016-09-27 05:03:49.875 271 12637.20 117.70 54491.28 88888.00 2016-09-27 05:03:50.000 271 12637.23 117.67 54491.25 88888.00 2016-09-27 05:03:50.125 271 12637.25 117.65 54491.25 88888.00 2016-09-27 05:03:50.250 271 12637.25 117.65 54491.25 88888.00 2016-09-27 05:03:50.375 271 12637.23 117.62 54491.20 88888.00 2016-09-27 05:03:50.500 271 12637.25 117.62 54491.20 88888.00 2016-09-27 05:03:50.625 271 12637.30 117.60 54491.20 88888.00 2016-09-27 05:03:50.750 271 12637.25 117.60 54491.20 88888.00 2016-09-27 05:03:50.875 271 12637.23 117.60 54491.20 88888.00 2016-09-27 05:03:51.000 271 12637.25 117.60 54491.20 88888.00 2016-09-27 05:03:51.125 271 12637.27 117.58 54491.18 88888.00 2016-09-27 05:03:51.250 271 12637.20 117.55 54491.18 88888.00 2016-09-27 05:03:51.375 271 12637.17 117.58 54491.18 88888.00 2016-09-27 05:03:51.500 271 12637.17 117.58 54491.18 88888.00 2016-09-27 05:03:51.625 271 12637.23 117.55 54491.18 88888.00 2016-09-27 05:03:51.750 271 12637.27 117.53 54491.15 88888.00 2016-09-27 05:03:51.875 271 12637.25 117.53 54491.15 88888.00 2016-09-27 05:03:52.000 271 12637.27 117.53 54491.15 88888.00 2016-09-27 05:03:52.125 271 12637.33 117.53 54491.15 88888.00 2016-09-27 05:03:52.250 271 12637.27 117.47 54491.10 88888.00 2016-09-27 05:03:52.375 271 12637.27 117.47 54491.10 88888.00 2016-09-27 05:03:52.500 271 12637.27 117.42 54491.10 88888.00 2016-09-27 05:03:52.625 271 12637.25 117.45 54491.10 88888.00 2016-09-27 05:03:52.750 271 12637.25 117.45 54491.10 88888.00 2016-09-27 05:03:52.875 271 12637.23 117.42 54491.07 88888.00 2016-09-27 05:03:53.000 271 12637.23 117.38 54491.07 88888.00 2016-09-27 05:03:53.125 271 12637.25 117.40 54491.07 88888.00 2016-09-27 05:03:53.250 271 12637.35 117.38 54491.07 88888.00 2016-09-27 05:03:53.375 271 12637.38 117.35 54491.05 88888.00 2016-09-27 05:03:53.500 271 12637.35 117.38 54491.05 88888.00 2016-09-27 05:03:53.625 271 12637.30 117.38 54491.03 88888.00 2016-09-27 05:03:53.750 271 12637.27 117.35 54491.00 88888.00 2016-09-27 05:03:53.875 271 12637.23 117.30 54491.00 88888.00 2016-09-27 05:03:54.000 271 12637.20 117.30 54490.97 88888.00 2016-09-27 05:03:54.125 271 12637.23 117.28 54490.97 88888.00 2016-09-27 05:03:54.250 271 12637.20 117.28 54491.00 88888.00 2016-09-27 05:03:54.375 271 12637.17 117.30 54490.95 88888.00 2016-09-27 05:03:54.500 271 12637.17 117.28 54490.95 88888.00 2016-09-27 05:03:54.625 271 12637.17 117.25 54490.95 88888.00 2016-09-27 05:03:54.750 271 12637.25 117.25 54490.95 88888.00 2016-09-27 05:03:54.875 271 12637.27 117.22 54490.95 88888.00 2016-09-27 05:03:55.000 271 12637.27 117.22 54490.95 88888.00 2016-09-27 05:03:55.125 271 12637.27 117.22 54490.93 88888.00 2016-09-27 05:03:55.250 271 12637.27 117.20 54490.93 88888.00 2016-09-27 05:03:55.375 271 12637.30 117.22 54490.90 88888.00 2016-09-27 05:03:55.500 271 12637.33 117.20 54490.90 88888.00 2016-09-27 05:03:55.625 271 12637.33 117.20 54490.90 88888.00 2016-09-27 05:03:55.750 271 12637.33 117.20 54490.88 88888.00 2016-09-27 05:03:55.875 271 12637.33 117.20 54490.85 88888.00 2016-09-27 05:03:56.000 271 12637.27 117.15 54490.85 88888.00 2016-09-27 05:03:56.125 271 12637.25 117.12 54490.85 88888.00 2016-09-27 05:03:56.250 271 12637.30 117.10 54490.85 88888.00 2016-09-27 05:03:56.375 271 12637.27 117.10 54490.80 88888.00 2016-09-27 05:03:56.500 271 12637.30 117.10 54490.80 88888.00 2016-09-27 05:03:56.625 271 12637.30 117.10 54490.80 88888.00 2016-09-27 05:03:56.750 271 12637.30 117.08 54490.80 88888.00 2016-09-27 05:03:56.875 271 12637.38 117.08 54490.78 88888.00 2016-09-27 05:03:57.000 271 12637.35 117.08 54490.78 88888.00 2016-09-27 05:03:57.125 271 12637.30 117.05 54490.75 88888.00 2016-09-27 05:03:57.250 271 12637.33 117.05 54490.72 88888.00 2016-09-27 05:03:57.375 271 12637.35 117.05 54490.78 88888.00 2016-09-27 05:03:57.500 271 12637.40 117.03 54490.75 88888.00 2016-09-27 05:03:57.625 271 12637.38 117.03 54490.75 88888.00 2016-09-27 05:03:57.750 271 12637.33 117.00 54490.72 88888.00 2016-09-27 05:03:57.875 271 12637.30 116.97 54490.70 88888.00 2016-09-27 05:03:58.000 271 12637.33 117.00 54490.68 88888.00 2016-09-27 05:03:58.125 271 12637.35 117.03 54490.68 88888.00 2016-09-27 05:03:58.250 271 12637.35 116.97 54490.68 88888.00 2016-09-27 05:03:58.375 271 12637.30 117.00 54490.68 88888.00 2016-09-27 05:03:58.500 271 12637.35 116.97 54490.68 88888.00 2016-09-27 05:03:58.625 271 12637.38 116.97 54490.68 88888.00 2016-09-27 05:03:58.750 271 12637.35 116.97 54490.68 88888.00 2016-09-27 05:03:58.875 271 12637.30 116.92 54490.65 88888.00 2016-09-27 05:03:59.000 271 12637.33 116.90 54490.62 88888.00 2016-09-27 05:03:59.125 271 12637.42 116.90 54490.62 88888.00 2016-09-27 05:03:59.250 271 12637.40 116.88 54490.60 88888.00 2016-09-27 05:03:59.375 271 12637.35 116.90 54490.60 88888.00 2016-09-27 05:03:59.500 271 12637.33 116.90 54490.62 88888.00 2016-09-27 05:03:59.625 271 12637.35 116.90 54490.60 88888.00 2016-09-27 05:03:59.750 271 12637.38 116.85 54490.57 88888.00 2016-09-27 05:03:59.875 271 12637.45 116.83 54490.60 88888.00 2016-09-27 05:04:00.000 271 12637.42 116.83 54490.57 88888.00 2016-09-27 05:04:00.125 271 12637.50 116.85 54490.57 88888.00 2016-09-27 05:04:00.250 271 12637.50 116.85 54490.55 88888.00 2016-09-27 05:04:00.375 271 12637.48 116.83 54490.57 88888.00 2016-09-27 05:04:00.500 271 12637.45 116.83 54490.53 88888.00 2016-09-27 05:04:00.625 271 12637.45 116.83 54490.55 88888.00 2016-09-27 05:04:00.750 271 12637.40 116.80 54490.53 88888.00 2016-09-27 05:04:00.875 271 12637.38 116.80 54490.53 88888.00 2016-09-27 05:04:01.000 271 12637.40 116.78 54490.50 88888.00 2016-09-27 05:04:01.125 271 12637.42 116.75 54490.50 88888.00 2016-09-27 05:04:01.250 271 12637.42 116.78 54490.53 88888.00 2016-09-27 05:04:01.375 271 12637.45 116.78 54490.50 88888.00 2016-09-27 05:04:01.500 271 12637.48 116.78 54490.47 88888.00 2016-09-27 05:04:01.625 271 12637.48 116.75 54490.45 88888.00 2016-09-27 05:04:01.750 271 12637.48 116.72 54490.45 88888.00 2016-09-27 05:04:01.875 271 12637.48 116.70 54490.45 88888.00 2016-09-27 05:04:02.000 271 12637.45 116.70 54490.43 88888.00 2016-09-27 05:04:02.125 271 12637.45 116.67 54490.43 88888.00 2016-09-27 05:04:02.250 271 12637.45 116.62 54490.43 88888.00 2016-09-27 05:04:02.375 271 12637.45 116.65 54490.43 88888.00 2016-09-27 05:04:02.500 271 12637.45 116.67 54490.45 88888.00 2016-09-27 05:04:02.625 271 12637.48 116.65 54490.40 88888.00 2016-09-27 05:04:02.750 271 12637.50 116.62 54490.40 88888.00 2016-09-27 05:04:02.875 271 12637.50 116.60 54490.40 88888.00 2016-09-27 05:04:03.000 271 12637.50 116.62 54490.38 88888.00 2016-09-27 05:04:03.125 271 12637.50 116.60 54490.38 88888.00 2016-09-27 05:04:03.250 271 12637.42 116.58 54490.38 88888.00 2016-09-27 05:04:03.375 271 12637.48 116.60 54490.38 88888.00 2016-09-27 05:04:03.500 271 12637.52 116.58 54490.38 88888.00 2016-09-27 05:04:03.625 271 12637.52 116.58 54490.35 88888.00 2016-09-27 05:04:03.750 271 12637.48 116.55 54490.35 88888.00 2016-09-27 05:04:03.875 271 12637.45 116.53 54490.35 88888.00 2016-09-27 05:04:04.000 271 12637.50 116.50 54490.35 88888.00 2016-09-27 05:04:04.125 271 12637.55 116.50 54490.32 88888.00 2016-09-27 05:04:04.250 271 12637.52 116.50 54490.35 88888.00 2016-09-27 05:04:04.375 271 12637.52 116.53 54490.35 88888.00 2016-09-27 05:04:04.500 271 12637.42 116.50 54490.32 88888.00 2016-09-27 05:04:04.625 271 12637.40 116.42 54490.32 88888.00 2016-09-27 05:04:04.750 271 12637.40 116.40 54490.28 88888.00 2016-09-27 05:04:04.875 271 12637.40 116.42 54490.28 88888.00 2016-09-27 05:04:05.000 271 12637.48 116.45 54490.25 88888.00 2016-09-27 05:04:05.125 271 12637.50 116.47 54490.25 88888.00 2016-09-27 05:04:05.250 271 12637.45 116.45 54490.25 88888.00 2016-09-27 05:04:05.375 271 12637.45 116.42 54490.22 88888.00 2016-09-27 05:04:05.500 271 12637.48 116.40 54490.20 88888.00 2016-09-27 05:04:05.625 271 12637.55 116.40 54490.22 88888.00 2016-09-27 05:04:05.750 271 12637.58 116.40 54490.20 88888.00 2016-09-27 05:04:05.875 271 12637.55 116.38 54490.22 88888.00 2016-09-27 05:04:06.000 271 12637.52 116.35 54490.20 88888.00 2016-09-27 05:04:06.125 271 12637.50 116.35 54490.22 88888.00 2016-09-27 05:04:06.250 271 12637.48 116.30 54490.22 88888.00 2016-09-27 05:04:06.375 271 12637.52 116.35 54490.20 88888.00 2016-09-27 05:04:06.500 271 12637.58 116.33 54490.18 88888.00 2016-09-27 05:04:06.625 271 12637.60 116.33 54490.18 88888.00 2016-09-27 05:04:06.750 271 12637.55 116.33 54490.18 88888.00 2016-09-27 05:04:06.875 271 12637.55 116.30 54490.15 88888.00 2016-09-27 05:04:07.000 271 12637.58 116.33 54490.15 88888.00 2016-09-27 05:04:07.125 271 12637.60 116.28 54490.15 88888.00 2016-09-27 05:04:07.250 271 12637.55 116.20 54490.15 88888.00 2016-09-27 05:04:07.375 271 12637.60 116.22 54490.12 88888.00 2016-09-27 05:04:07.500 271 12637.58 116.25 54490.12 88888.00 2016-09-27 05:04:07.625 271 12637.60 116.28 54490.12 88888.00 2016-09-27 05:04:07.750 271 12637.60 116.25 54490.10 88888.00 2016-09-27 05:04:07.875 271 12637.55 116.20 54490.10 88888.00 2016-09-27 05:04:08.000 271 12637.55 116.20 54490.07 88888.00 2016-09-27 05:04:08.125 271 12637.55 116.17 54490.07 88888.00 2016-09-27 05:04:08.250 271 12637.52 116.12 54490.05 88888.00 2016-09-27 05:04:08.375 271 12637.60 116.12 54490.03 88888.00 2016-09-27 05:04:08.500 271 12637.60 116.12 54490.05 88888.00 2016-09-27 05:04:08.625 271 12637.60 116.12 54490.03 88888.00 2016-09-27 05:04:08.750 271 12637.58 116.12 54490.05 88888.00 2016-09-27 05:04:08.875 271 12637.55 116.12 54490.03 88888.00 2016-09-27 05:04:09.000 271 12637.55 116.12 54490.03 88888.00 2016-09-27 05:04:09.125 271 12637.50 116.12 54489.97 88888.00 2016-09-27 05:04:09.250 271 12637.55 116.12 54489.97 88888.00 2016-09-27 05:04:09.375 271 12637.60 116.12 54489.97 88888.00 2016-09-27 05:04:09.500 271 12637.60 116.08 54489.95 88888.00 2016-09-27 05:04:09.625 271 12637.55 116.08 54489.95 88888.00 2016-09-27 05:04:09.750 271 12637.60 116.05 54489.95 88888.00 2016-09-27 05:04:09.875 271 12637.67 116.05 54489.93 88888.00 2016-09-27 05:04:10.000 271 12637.70 116.03 54489.93 88888.00 2016-09-27 05:04:10.125 271 12637.67 116.03 54489.90 88888.00 2016-09-27 05:04:10.250 271 12637.62 115.97 54489.88 88888.00 2016-09-27 05:04:10.375 271 12637.65 115.97 54489.88 88888.00 2016-09-27 05:04:10.500 271 12637.65 116.00 54489.88 88888.00 2016-09-27 05:04:10.625 271 12637.62 116.00 54489.90 88888.00 2016-09-27 05:04:10.750 271 12637.62 115.97 54489.90 88888.00 2016-09-27 05:04:10.875 271 12637.67 115.95 54489.90 88888.00 2016-09-27 05:04:11.000 271 12637.67 115.95 54489.88 88888.00 2016-09-27 05:04:11.125 271 12637.62 115.92 54489.88 88888.00 2016-09-27 05:04:11.250 271 12637.55 115.90 54489.88 88888.00 2016-09-27 05:04:11.375 271 12637.58 115.92 54489.88 88888.00 2016-09-27 05:04:11.500 271 12637.65 115.95 54489.88 88888.00 2016-09-27 05:04:11.625 271 12637.62 115.95 54489.88 88888.00 2016-09-27 05:04:11.750 271 12637.55 115.92 54489.85 88888.00 2016-09-27 05:04:11.875 271 12637.55 115.92 54489.82 88888.00 2016-09-27 05:04:12.000 271 12637.55 115.90 54489.80 88888.00 2016-09-27 05:04:12.125 271 12637.58 115.88 54489.80 88888.00 2016-09-27 05:04:12.250 271 12637.50 115.83 54489.80 88888.00 2016-09-27 05:04:12.375 271 12637.52 115.85 54489.80 88888.00 2016-09-27 05:04:12.500 271 12637.55 115.85 54489.80 88888.00 2016-09-27 05:04:12.625 271 12637.62 115.85 54489.78 88888.00 2016-09-27 05:04:12.750 271 12637.60 115.85 54489.78 88888.00 2016-09-27 05:04:12.875 271 12637.58 115.83 54489.78 88888.00 2016-09-27 05:04:13.000 271 12637.55 115.75 54489.72 88888.00 2016-09-27 05:04:13.125 271 12637.58 115.75 54489.72 88888.00 2016-09-27 05:04:13.250 271 12637.58 115.75 54489.72 88888.00 2016-09-27 05:04:13.375 271 12637.62 115.75 54489.70 88888.00 2016-09-27 05:04:13.500 271 12637.62 115.72 54489.70 88888.00 2016-09-27 05:04:13.625 271 12637.62 115.70 54489.70 88888.00 2016-09-27 05:04:13.750 271 12637.65 115.72 54489.68 88888.00 2016-09-27 05:04:13.875 271 12637.65 115.72 54489.68 88888.00 2016-09-27 05:04:14.000 271 12637.65 115.70 54489.68 88888.00 2016-09-27 05:04:14.125 271 12637.65 115.67 54489.62 88888.00 2016-09-27 05:04:14.250 271 12637.60 115.65 54489.65 88888.00 2016-09-27 05:04:14.375 271 12637.62 115.65 54489.65 88888.00 2016-09-27 05:04:14.500 271 12637.62 115.65 54489.65 88888.00 2016-09-27 05:04:14.625 271 12637.60 115.65 54489.62 88888.00 2016-09-27 05:04:14.750 271 12637.60 115.62 54489.62 88888.00 2016-09-27 05:04:14.875 271 12637.67 115.60 54489.62 88888.00 2016-09-27 05:04:15.000 271 12637.67 115.60 54489.62 88888.00 2016-09-27 05:04:15.125 271 12637.65 115.58 54489.62 88888.00 2016-09-27 05:04:15.250 271 12637.62 115.58 54489.60 88888.00 2016-09-27 05:04:15.375 271 12637.65 115.58 54489.60 88888.00 2016-09-27 05:04:15.500 271 12637.65 115.58 54489.60 88888.00 2016-09-27 05:04:15.625 271 12637.62 115.58 54489.57 88888.00 2016-09-27 05:04:15.750 271 12637.60 115.58 54489.57 88888.00 2016-09-27 05:04:15.875 271 12637.60 115.55 54489.57 88888.00 2016-09-27 05:04:16.000 271 12637.65 115.53 54489.57 88888.00 2016-09-27 05:04:16.125 271 12637.67 115.53 54489.57 88888.00 2016-09-27 05:04:16.250 271 12637.60 115.47 54489.55 88888.00 2016-09-27 05:04:16.375 271 12637.60 115.50 54489.53 88888.00 2016-09-27 05:04:16.500 271 12637.62 115.50 54489.53 88888.00 2016-09-27 05:04:16.625 271 12637.65 115.47 54489.53 88888.00 2016-09-27 05:04:16.750 271 12637.62 115.45 54489.53 88888.00 2016-09-27 05:04:16.875 271 12637.60 115.45 54489.53 88888.00 2016-09-27 05:04:17.000 271 12637.62 115.42 54489.50 88888.00 2016-09-27 05:04:17.125 271 12637.67 115.40 54489.53 88888.00 2016-09-27 05:04:17.250 271 12637.65 115.38 54489.50 88888.00 2016-09-27 05:04:17.375 271 12637.62 115.38 54489.47 88888.00 2016-09-27 05:04:17.500 271 12637.65 115.38 54489.47 88888.00 2016-09-27 05:04:17.625 271 12637.65 115.40 54489.50 88888.00 2016-09-27 05:04:17.750 271 12637.67 115.38 54489.47 88888.00 2016-09-27 05:04:17.875 271 12637.70 115.33 54489.45 88888.00 2016-09-27 05:04:18.000 271 12637.67 115.30 54489.43 88888.00 2016-09-27 05:04:18.125 271 12637.65 115.30 54489.45 88888.00 2016-09-27 05:04:18.250 271 12637.60 115.33 54489.43 88888.00 2016-09-27 05:04:18.375 271 12637.65 115.33 54489.43 88888.00 2016-09-27 05:04:18.500 271 12637.67 115.30 54489.40 88888.00 2016-09-27 05:04:18.625 271 12637.67 115.25 54489.40 88888.00 2016-09-27 05:04:18.750 271 12637.67 115.22 54489.40 88888.00 2016-09-27 05:04:18.875 271 12637.67 115.22 54489.40 88888.00 2016-09-27 05:04:19.000 271 12637.60 115.22 54489.38 88888.00 2016-09-27 05:04:19.125 271 12637.55 115.20 54489.38 88888.00 2016-09-27 05:04:19.250 271 12637.52 115.20 54489.38 88888.00 2016-09-27 05:04:19.375 271 12637.60 115.22 54489.38 88888.00 2016-09-27 05:04:19.500 271 12637.67 115.20 54489.35 88888.00 2016-09-27 05:04:19.625 271 12637.75 115.20 54489.32 88888.00 2016-09-27 05:04:19.750 271 12637.73 115.17 54489.32 88888.00 2016-09-27 05:04:19.875 271 12637.67 115.15 54489.28 88888.00 2016-09-27 05:04:20.000 271 12637.67 115.15 54489.28 88888.00 2016-09-27 05:04:20.125 271 12637.67 115.15 54489.30 88888.00 2016-09-27 05:04:20.250 271 12637.65 115.15 54489.30 88888.00 2016-09-27 05:04:20.375 271 12637.65 115.15 54489.30 88888.00 2016-09-27 05:04:20.500 271 12637.62 115.12 54489.30 88888.00 2016-09-27 05:04:20.625 271 12637.60 115.10 54489.30 88888.00 2016-09-27 05:04:20.750 271 12637.62 115.12 54489.28 88888.00 2016-09-27 05:04:20.875 271 12637.60 115.10 54489.28 88888.00 2016-09-27 05:04:21.000 271 12637.65 115.08 54489.22 88888.00 2016-09-27 05:04:21.125 271 12637.62 115.05 54489.20 88888.00 2016-09-27 05:04:21.250 271 12637.58 115.03 54489.22 88888.00 2016-09-27 05:04:21.375 271 12637.60 115.03 54489.25 88888.00 2016-09-27 05:04:21.500 271 12637.62 115.03 54489.22 88888.00 2016-09-27 05:04:21.625 271 12637.60 114.97 54489.20 88888.00 2016-09-27 05:04:21.750 271 12637.60 114.95 54489.18 88888.00 2016-09-27 05:04:21.875 271 12637.62 114.97 54489.18 88888.00 2016-09-27 05:04:22.000 271 12637.62 114.97 54489.18 88888.00 2016-09-27 05:04:22.125 271 12637.65 114.95 54489.18 88888.00 2016-09-27 05:04:22.250 271 12637.65 114.92 54489.18 88888.00 2016-09-27 05:04:22.375 271 12637.67 114.92 54489.15 88888.00 2016-09-27 05:04:22.500 271 12637.70 114.90 54489.15 88888.00 2016-09-27 05:04:22.625 271 12637.70 114.90 54489.15 88888.00 2016-09-27 05:04:22.750 271 12637.67 114.85 54489.12 88888.00 2016-09-27 05:04:22.875 271 12637.67 114.85 54489.12 88888.00 2016-09-27 05:04:23.000 271 12637.67 114.88 54489.10 88888.00 2016-09-27 05:04:23.125 271 12637.73 114.88 54489.10 88888.00 2016-09-27 05:04:23.250 271 12637.77 114.85 54489.07 88888.00 2016-09-27 05:04:23.375 271 12637.73 114.85 54489.07 88888.00 2016-09-27 05:04:23.500 271 12637.73 114.85 54489.10 88888.00 2016-09-27 05:04:23.625 271 12637.73 114.80 54489.10 88888.00 2016-09-27 05:04:23.750 271 12637.75 114.78 54489.07 88888.00 2016-09-27 05:04:23.875 271 12637.75 114.78 54489.05 88888.00 2016-09-27 05:04:24.000 271 12637.73 114.78 54489.03 88888.00 2016-09-27 05:04:24.125 271 12637.73 114.80 54489.05 88888.00 2016-09-27 05:04:24.250 271 12637.70 114.75 54489.05 88888.00 2016-09-27 05:04:24.375 271 12637.73 114.72 54489.03 88888.00 2016-09-27 05:04:24.500 271 12637.73 114.75 54489.00 88888.00 2016-09-27 05:04:24.625 271 12637.77 114.75 54489.03 88888.00 2016-09-27 05:04:24.750 271 12637.80 114.72 54489.00 88888.00 2016-09-27 05:04:24.875 271 12637.77 114.72 54489.00 88888.00 2016-09-27 05:04:25.000 271 12637.70 114.70 54488.97 88888.00 2016-09-27 05:04:25.125 271 12637.67 114.70 54488.97 88888.00 2016-09-27 05:04:25.250 271 12637.73 114.67 54488.97 88888.00 2016-09-27 05:04:25.375 271 12637.75 114.67 54488.95 88888.00 2016-09-27 05:04:25.500 271 12637.75 114.65 54488.97 88888.00 2016-09-27 05:04:25.625 271 12637.75 114.65 54488.93 88888.00 2016-09-27 05:04:25.750 271 12637.80 114.58 54488.90 88888.00 2016-09-27 05:04:25.875 271 12637.80 114.60 54488.93 88888.00 2016-09-27 05:04:26.000 271 12637.88 114.58 54488.90 88888.00 2016-09-27 05:04:26.125 271 12637.85 114.53 54488.88 88888.00 2016-09-27 05:04:26.250 271 12637.77 114.50 54488.88 88888.00 2016-09-27 05:04:26.375 271 12637.77 114.53 54488.88 88888.00 2016-09-27 05:04:26.500 271 12637.75 114.55 54488.88 88888.00 2016-09-27 05:04:26.625 271 12637.75 114.55 54488.85 88888.00 2016-09-27 05:04:26.750 271 12637.80 114.50 54488.85 88888.00 2016-09-27 05:04:26.875 271 12637.83 114.50 54488.82 88888.00 2016-09-27 05:04:27.000 271 12637.80 114.50 54488.80 88888.00 2016-09-27 05:04:27.125 271 12637.83 114.50 54488.82 88888.00 2016-09-27 05:04:27.250 271 12637.83 114.47 54488.80 88888.00 2016-09-27 05:04:27.375 271 12637.88 114.47 54488.80 88888.00 2016-09-27 05:04:27.500 271 12637.85 114.45 54488.78 88888.00 2016-09-27 05:04:27.625 271 12637.80 114.45 54488.78 88888.00 2016-09-27 05:04:27.750 271 12637.83 114.42 54488.78 88888.00 2016-09-27 05:04:27.875 271 12637.85 114.45 54488.78 88888.00 2016-09-27 05:04:28.000 271 12637.88 114.42 54488.75 88888.00 2016-09-27 05:04:28.125 271 12637.85 114.45 54488.75 88888.00 2016-09-27 05:04:28.250 271 12637.85 114.42 54488.75 88888.00 2016-09-27 05:04:28.375 271 12637.85 114.40 54488.72 88888.00 2016-09-27 05:04:28.500 271 12637.88 114.40 54488.72 88888.00 2016-09-27 05:04:28.625 271 12637.95 114.42 54488.72 88888.00 2016-09-27 05:04:28.750 271 12637.92 114.40 54488.72 88888.00 2016-09-27 05:04:28.875 271 12637.92 114.40 54488.72 88888.00 2016-09-27 05:04:29.000 271 12638.00 114.38 54488.72 88888.00 2016-09-27 05:04:29.125 271 12638.00 114.40 54488.72 88888.00 2016-09-27 05:04:29.250 271 12637.95 114.35 54488.72 88888.00 2016-09-27 05:04:29.375 271 12637.95 114.35 54488.72 88888.00 2016-09-27 05:04:29.500 271 12637.90 114.35 54488.70 88888.00 2016-09-27 05:04:29.625 271 12637.88 114.35 54488.70 88888.00 2016-09-27 05:04:29.750 271 12637.90 114.33 54488.68 88888.00 2016-09-27 05:04:29.875 271 12637.95 114.33 54488.72 88888.00 2016-09-27 05:04:30.000 271 12637.95 114.30 54488.70 88888.00 2016-09-27 05:04:30.125 271 12637.98 114.28 54488.70 88888.00 2016-09-27 05:04:30.250 271 12638.02 114.25 54488.70 88888.00 2016-09-27 05:04:30.375 271 12638.02 114.28 54488.68 88888.00 2016-09-27 05:04:30.500 271 12637.98 114.25 54488.65 88888.00 2016-09-27 05:04:30.625 271 12637.92 114.25 54488.62 88888.00 2016-09-27 05:04:30.750 271 12637.92 114.22 54488.62 88888.00 2016-09-27 05:04:30.875 271 12637.92 114.22 54488.65 88888.00 2016-09-27 05:04:31.000 271 12637.92 114.20 54488.65 88888.00 2016-09-27 05:04:31.125 271 12637.95 114.20 54488.60 88888.00 2016-09-27 05:04:31.250 271 12637.92 114.17 54488.57 88888.00 2016-09-27 05:04:31.375 271 12637.92 114.17 54488.57 88888.00 2016-09-27 05:04:31.500 271 12637.92 114.17 54488.55 88888.00 2016-09-27 05:04:31.625 271 12637.95 114.15 54488.53 88888.00 2016-09-27 05:04:31.750 271 12637.95 114.15 54488.53 88888.00 2016-09-27 05:04:31.875 271 12637.90 114.15 54488.55 88888.00 2016-09-27 05:04:32.000 271 12637.90 114.15 54488.55 88888.00 2016-09-27 05:04:32.125 271 12637.95 114.15 54488.53 88888.00 2016-09-27 05:04:32.250 271 12637.98 114.15 54488.53 88888.00 2016-09-27 05:04:32.375 271 12637.95 114.15 54488.50 88888.00 2016-09-27 05:04:32.500 271 12637.95 114.12 54488.50 88888.00 2016-09-27 05:04:32.625 271 12637.95 114.12 54488.47 88888.00 2016-09-27 05:04:32.750 271 12637.92 114.10 54488.47 88888.00 2016-09-27 05:04:32.875 271 12637.95 114.10 54488.47 88888.00 2016-09-27 05:04:33.000 271 12637.95 114.08 54488.45 88888.00 2016-09-27 05:04:33.125 271 12637.92 114.05 54488.45 88888.00 2016-09-27 05:04:33.250 271 12637.92 114.05 54488.45 88888.00 2016-09-27 05:04:33.375 271 12637.95 114.05 54488.45 88888.00 2016-09-27 05:04:33.500 271 12637.95 114.03 54488.43 88888.00 2016-09-27 05:04:33.625 271 12638.00 114.03 54488.43 88888.00 2016-09-27 05:04:33.750 271 12637.92 114.03 54488.40 88888.00 2016-09-27 05:04:33.875 271 12637.92 114.03 54488.40 88888.00 2016-09-27 05:04:34.000 271 12637.98 114.03 54488.43 88888.00 2016-09-27 05:04:34.125 271 12637.98 114.05 54488.45 88888.00 2016-09-27 05:04:34.250 271 12638.00 114.00 54488.45 88888.00 2016-09-27 05:04:34.375 271 12638.00 114.00 54488.40 88888.00 2016-09-27 05:04:34.500 271 12637.95 113.97 54488.38 88888.00 2016-09-27 05:04:34.625 271 12637.92 113.92 54488.35 88888.00 2016-09-27 05:04:34.750 271 12637.95 113.95 54488.38 88888.00 2016-09-27 05:04:34.875 271 12637.95 113.97 54488.35 88888.00 2016-09-27 05:04:35.000 271 12637.95 113.92 54488.38 88888.00 2016-09-27 05:04:35.125 271 12637.95 113.95 54488.35 88888.00 2016-09-27 05:04:35.250 271 12637.95 113.92 54488.35 88888.00 2016-09-27 05:04:35.375 271 12637.95 113.90 54488.32 88888.00 2016-09-27 05:04:35.500 271 12637.95 113.90 54488.32 88888.00 2016-09-27 05:04:35.625 271 12637.95 113.90 54488.35 88888.00 2016-09-27 05:04:35.750 271 12637.95 113.88 54488.32 88888.00 2016-09-27 05:04:35.875 271 12637.90 113.88 54488.30 88888.00 2016-09-27 05:04:36.000 271 12637.88 113.85 54488.25 88888.00 2016-09-27 05:04:36.125 271 12637.95 113.85 54488.30 88888.00 2016-09-27 05:04:36.250 271 12637.95 113.85 54488.30 88888.00 2016-09-27 05:04:36.375 271 12637.98 113.90 54488.30 88888.00 2016-09-27 05:04:36.500 271 12638.00 113.88 54488.30 88888.00 2016-09-27 05:04:36.625 271 12638.00 113.83 54488.25 88888.00 2016-09-27 05:04:36.750 271 12637.95 113.80 54488.22 88888.00 2016-09-27 05:04:36.875 271 12637.95 113.80 54488.22 88888.00 2016-09-27 05:04:37.000 271 12637.98 113.85 54488.25 88888.00 2016-09-27 05:04:37.125 271 12637.98 113.83 54488.22 88888.00 2016-09-27 05:04:37.250 271 12637.95 113.80 54488.22 88888.00 2016-09-27 05:04:37.375 271 12638.00 113.80 54488.22 88888.00 2016-09-27 05:04:37.500 271 12638.08 113.80 54488.22 88888.00 2016-09-27 05:04:37.625 271 12638.02 113.78 54488.18 88888.00 2016-09-27 05:04:37.750 271 12638.00 113.75 54488.20 88888.00 2016-09-27 05:04:37.875 271 12638.05 113.78 54488.20 88888.00 2016-09-27 05:04:38.000 271 12638.08 113.78 54488.20 88888.00 2016-09-27 05:04:38.125 271 12638.00 113.78 54488.20 88888.00 2016-09-27 05:04:38.250 271 12638.00 113.72 54488.20 88888.00 2016-09-27 05:04:38.375 271 12638.02 113.72 54488.18 88888.00 2016-09-27 05:04:38.500 271 12638.00 113.72 54488.12 88888.00 2016-09-27 05:04:38.625 271 12638.05 113.70 54488.12 88888.00 2016-09-27 05:04:38.750 271 12638.08 113.70 54488.12 88888.00 2016-09-27 05:04:38.875 271 12638.08 113.67 54488.10 88888.00 2016-09-27 05:04:39.000 271 12638.05 113.65 54488.07 88888.00 2016-09-27 05:04:39.125 271 12637.98 113.65 54488.10 88888.00 2016-09-27 05:04:39.250 271 12637.98 113.65 54488.10 88888.00 2016-09-27 05:04:39.375 271 12638.02 113.65 54488.12 88888.00 2016-09-27 05:04:39.500 271 12638.00 113.62 54488.10 88888.00 2016-09-27 05:04:39.625 271 12638.02 113.62 54488.10 88888.00 2016-09-27 05:04:39.750 271 12638.00 113.62 54488.10 88888.00 2016-09-27 05:04:39.875 271 12637.98 113.60 54488.10 88888.00 2016-09-27 05:04:40.000 271 12637.98 113.60 54488.07 88888.00 2016-09-27 05:04:40.125 271 12637.98 113.60 54488.07 88888.00 2016-09-27 05:04:40.250 271 12637.98 113.58 54488.07 88888.00 2016-09-27 05:04:40.375 271 12638.05 113.58 54488.05 88888.00 2016-09-27 05:04:40.500 271 12638.08 113.60 54488.05 88888.00 2016-09-27 05:04:40.625 271 12638.05 113.60 54488.05 88888.00 2016-09-27 05:04:40.750 271 12638.00 113.60 54488.03 88888.00 2016-09-27 05:04:40.875 271 12637.95 113.58 54488.00 88888.00 2016-09-27 05:04:41.000 271 12637.98 113.55 54488.00 88888.00 2016-09-27 05:04:41.125 271 12638.00 113.55 54488.00 88888.00 2016-09-27 05:04:41.250 271 12638.05 113.55 54488.00 88888.00 2016-09-27 05:04:41.375 271 12638.02 113.53 54488.00 88888.00 2016-09-27 05:04:41.500 271 12637.98 113.50 54488.00 88888.00 2016-09-27 05:04:41.625 271 12638.00 113.47 54487.97 88888.00 2016-09-27 05:04:41.750 271 12638.08 113.50 54487.97 88888.00 2016-09-27 05:04:41.875 271 12638.02 113.47 54487.97 88888.00 2016-09-27 05:04:42.000 271 12638.00 113.47 54487.95 88888.00 2016-09-27 05:04:42.125 271 12638.00 113.53 54487.97 88888.00 2016-09-27 05:04:42.250 271 12638.00 113.50 54487.97 88888.00 2016-09-27 05:04:42.375 271 12638.02 113.50 54487.95 88888.00 2016-09-27 05:04:42.500 271 12638.00 113.45 54487.95 88888.00 2016-09-27 05:04:42.625 271 12638.02 113.45 54487.95 88888.00 2016-09-27 05:04:42.750 271 12637.98 113.42 54487.93 88888.00 2016-09-27 05:04:42.875 271 12637.98 113.40 54487.90 88888.00 2016-09-27 05:04:43.000 271 12637.98 113.38 54487.88 88888.00 2016-09-27 05:04:43.125 271 12638.00 113.38 54487.90 88888.00 2016-09-27 05:04:43.250 271 12638.00 113.38 54487.93 88888.00 2016-09-27 05:04:43.375 271 12638.05 113.38 54487.88 88888.00 2016-09-27 05:04:43.500 271 12638.10 113.35 54487.85 88888.00 2016-09-27 05:04:43.625 271 12638.10 113.35 54487.88 88888.00 2016-09-27 05:04:43.750 271 12638.10 113.35 54487.88 88888.00 2016-09-27 05:04:43.875 271 12638.08 113.35 54487.90 88888.00 2016-09-27 05:04:44.000 271 12638.10 113.30 54487.85 88888.00 2016-09-27 05:04:44.125 271 12638.15 113.28 54487.85 88888.00 2016-09-27 05:04:44.250 271 12638.12 113.28 54487.85 88888.00 2016-09-27 05:04:44.375 271 12638.12 113.30 54487.82 88888.00 2016-09-27 05:04:44.500 271 12638.15 113.28 54487.82 88888.00 2016-09-27 05:04:44.625 271 12638.17 113.25 54487.82 88888.00 2016-09-27 05:04:44.750 271 12638.12 113.25 54487.85 88888.00 2016-09-27 05:04:44.875 271 12638.12 113.25 54487.82 88888.00 2016-09-27 05:04:45.000 271 12638.10 113.25 54487.78 88888.00 2016-09-27 05:04:45.125 271 12638.10 113.20 54487.78 88888.00 2016-09-27 05:04:45.250 271 12638.15 113.17 54487.78 88888.00 2016-09-27 05:04:45.375 271 12638.15 113.20 54487.75 88888.00 2016-09-27 05:04:45.500 271 12638.10 113.20 54487.78 88888.00 2016-09-27 05:04:45.625 271 12638.17 113.20 54487.80 88888.00 2016-09-27 05:04:45.750 271 12638.20 113.20 54487.78 88888.00 2016-09-27 05:04:45.875 271 12638.15 113.15 54487.72 88888.00 2016-09-27 05:04:46.000 271 12638.15 113.15 54487.70 88888.00 2016-09-27 05:04:46.125 271 12638.20 113.15 54487.72 88888.00 2016-09-27 05:04:46.250 271 12638.20 113.15 54487.72 88888.00 2016-09-27 05:04:46.375 271 12638.25 113.15 54487.70 88888.00 2016-09-27 05:04:46.500 271 12638.27 113.12 54487.72 88888.00 2016-09-27 05:04:46.625 271 12638.27 113.10 54487.70 88888.00 2016-09-27 05:04:46.750 271 12638.27 113.10 54487.68 88888.00 2016-09-27 05:04:46.875 271 12638.33 113.08 54487.70 88888.00 2016-09-27 05:04:47.000 271 12638.38 113.10 54487.68 88888.00 2016-09-27 05:04:47.125 271 12638.30 113.10 54487.70 88888.00 2016-09-27 05:04:47.250 271 12638.20 113.05 54487.70 88888.00 2016-09-27 05:04:47.375 271 12638.25 113.05 54487.70 88888.00 2016-09-27 05:04:47.500 271 12638.25 113.05 54487.68 88888.00 2016-09-27 05:04:47.625 271 12638.27 113.03 54487.62 88888.00 2016-09-27 05:04:47.750 271 12638.33 113.03 54487.62 88888.00 2016-09-27 05:04:47.875 271 12638.33 113.05 54487.65 88888.00 2016-09-27 05:04:48.000 271 12638.35 112.97 54487.62 88888.00 2016-09-27 05:04:48.125 271 12638.30 112.97 54487.65 88888.00 2016-09-27 05:04:48.250 271 12638.25 112.95 54487.65 88888.00 2016-09-27 05:04:48.375 271 12638.20 112.95 54487.62 88888.00 2016-09-27 05:04:48.500 271 12638.20 112.92 54487.62 88888.00 2016-09-27 05:04:48.625 271 12638.27 112.92 54487.60 88888.00 2016-09-27 05:04:48.750 271 12638.33 112.95 54487.60 88888.00 2016-09-27 05:04:48.875 271 12638.33 112.95 54487.60 88888.00 2016-09-27 05:04:49.000 271 12638.30 112.90 54487.60 88888.00 2016-09-27 05:04:49.125 271 12638.27 112.85 54487.57 88888.00 2016-09-27 05:04:49.250 271 12638.27 112.85 54487.55 88888.00 2016-09-27 05:04:49.375 271 12638.27 112.88 54487.55 88888.00 2016-09-27 05:04:49.500 271 12638.25 112.88 54487.55 88888.00 2016-09-27 05:04:49.625 271 12638.33 112.88 54487.55 88888.00 2016-09-27 05:04:49.750 271 12638.33 112.85 54487.53 88888.00 2016-09-27 05:04:49.875 271 12638.30 112.83 54487.55 88888.00 2016-09-27 05:04:50.000 271 12638.30 112.80 54487.55 88888.00 2016-09-27 05:04:50.125 271 12638.30 112.80 54487.53 88888.00 2016-09-27 05:04:50.250 271 12638.30 112.80 54487.53 88888.00 2016-09-27 05:04:50.375 271 12638.33 112.80 54487.53 88888.00 2016-09-27 05:04:50.500 271 12638.33 112.78 54487.50 88888.00 2016-09-27 05:04:50.625 271 12638.35 112.78 54487.47 88888.00 2016-09-27 05:04:50.750 271 12638.42 112.75 54487.47 88888.00 2016-09-27 05:04:50.875 271 12638.42 112.75 54487.47 88888.00 2016-09-27 05:04:51.000 271 12638.35 112.72 54487.47 88888.00 2016-09-27 05:04:51.125 271 12638.35 112.72 54487.45 88888.00 2016-09-27 05:04:51.250 271 12638.33 112.70 54487.45 88888.00 2016-09-27 05:04:51.375 271 12638.42 112.72 54487.45 88888.00 2016-09-27 05:04:51.500 271 12638.45 112.70 54487.45 88888.00 2016-09-27 05:04:51.625 271 12638.42 112.72 54487.45 88888.00 2016-09-27 05:04:51.750 271 12638.40 112.70 54487.43 88888.00 2016-09-27 05:04:51.875 271 12638.45 112.67 54487.43 88888.00 2016-09-27 05:04:52.000 271 12638.48 112.70 54487.40 88888.00 2016-09-27 05:04:52.125 271 12638.45 112.70 54487.38 88888.00 2016-09-27 05:04:52.250 271 12638.42 112.67 54487.40 88888.00 2016-09-27 05:04:52.375 271 12638.48 112.67 54487.40 88888.00 2016-09-27 05:04:52.500 271 12638.48 112.65 54487.40 88888.00 2016-09-27 05:04:52.625 271 12638.52 112.67 54487.40 88888.00 2016-09-27 05:04:52.750 271 12638.58 112.70 54487.38 88888.00 2016-09-27 05:04:52.875 271 12638.58 112.67 54487.40 88888.00 2016-09-27 05:04:53.000 271 12638.55 112.65 54487.38 88888.00 2016-09-27 05:04:53.125 271 12638.50 112.65 54487.38 88888.00 2016-09-27 05:04:53.250 271 12638.50 112.62 54487.35 88888.00 2016-09-27 05:04:53.375 271 12638.55 112.60 54487.32 88888.00 2016-09-27 05:04:53.500 271 12638.58 112.58 54487.35 88888.00 2016-09-27 05:04:53.625 271 12638.60 112.58 54487.32 88888.00 2016-09-27 05:04:53.750 271 12638.60 112.55 54487.32 88888.00 2016-09-27 05:04:53.875 271 12638.58 112.53 54487.30 88888.00 2016-09-27 05:04:54.000 271 12638.55 112.55 54487.32 88888.00 2016-09-27 05:04:54.125 271 12638.55 112.55 54487.38 88888.00 2016-09-27 05:04:54.250 271 12638.50 112.50 54487.35 88888.00 2016-09-27 05:04:54.375 271 12638.58 112.47 54487.35 88888.00 2016-09-27 05:04:54.500 271 12638.52 112.50 54487.35 88888.00 2016-09-27 05:04:54.625 271 12638.45 112.47 54487.30 88888.00 2016-09-27 05:04:54.750 271 12638.45 112.47 54487.32 88888.00 2016-09-27 05:04:54.875 271 12638.52 112.45 54487.30 88888.00 2016-09-27 05:04:55.000 271 12638.60 112.45 54487.30 88888.00 2016-09-27 05:04:55.125 271 12638.58 112.45 54487.32 88888.00 2016-09-27 05:04:55.250 271 12638.52 112.42 54487.30 88888.00 2016-09-27 05:04:55.375 271 12638.58 112.40 54487.32 88888.00 2016-09-27 05:04:55.500 271 12638.58 112.42 54487.28 88888.00 2016-09-27 05:04:55.625 271 12638.55 112.40 54487.22 88888.00 2016-09-27 05:04:55.750 271 12638.58 112.38 54487.22 88888.00 2016-09-27 05:04:55.875 271 12638.55 112.40 54487.22 88888.00 2016-09-27 05:04:56.000 271 12638.60 112.42 54487.22 88888.00 2016-09-27 05:04:56.125 271 12638.60 112.40 54487.22 88888.00 2016-09-27 05:04:56.250 271 12638.58 112.38 54487.25 88888.00 2016-09-27 05:04:56.375 271 12638.62 112.40 54487.22 88888.00 2016-09-27 05:04:56.500 271 12638.58 112.38 54487.20 88888.00 2016-09-27 05:04:56.625 271 12638.58 112.38 54487.20 88888.00 2016-09-27 05:04:56.750 271 12638.60 112.38 54487.20 88888.00 2016-09-27 05:04:56.875 271 12638.62 112.35 54487.20 88888.00 2016-09-27 05:04:57.000 271 12638.58 112.33 54487.18 88888.00 2016-09-27 05:04:57.125 271 12638.55 112.30 54487.18 88888.00 2016-09-27 05:04:57.250 271 12638.52 112.30 54487.18 88888.00 2016-09-27 05:04:57.375 271 12638.55 112.30 54487.18 88888.00 2016-09-27 05:04:57.500 271 12638.55 112.28 54487.18 88888.00 2016-09-27 05:04:57.625 271 12638.52 112.25 54487.15 88888.00 2016-09-27 05:04:57.750 271 12638.55 112.22 54487.18 88888.00 2016-09-27 05:04:57.875 271 12638.58 112.22 54487.20 88888.00 2016-09-27 05:04:58.000 271 12638.62 112.22 54487.18 88888.00 2016-09-27 05:04:58.125 271 12638.65 112.20 54487.18 88888.00 2016-09-27 05:04:58.250 271 12638.62 112.17 54487.18 88888.00 2016-09-27 05:04:58.375 271 12638.58 112.17 54487.15 88888.00 2016-09-27 05:04:58.500 271 12638.55 112.17 54487.12 88888.00 2016-09-27 05:04:58.625 271 12638.58 112.17 54487.15 88888.00 2016-09-27 05:04:58.750 271 12638.62 112.17 54487.12 88888.00 2016-09-27 05:04:58.875 271 12638.62 112.12 54487.12 88888.00 2016-09-27 05:04:59.000 271 12638.60 112.12 54487.12 88888.00 2016-09-27 05:04:59.125 271 12638.58 112.10 54487.12 88888.00 2016-09-27 05:04:59.250 271 12638.55 112.10 54487.12 88888.00 2016-09-27 05:04:59.375 271 12638.58 112.10 54487.15 88888.00 2016-09-27 05:04:59.500 271 12638.60 112.12 54487.15 88888.00 2016-09-27 05:04:59.625 271 12638.62 112.10 54487.12 88888.00 2016-09-27 05:04:59.750 271 12638.62 112.10 54487.10 88888.00 2016-09-27 05:04:59.875 271 12638.65 112.05 54487.07 88888.00 2016-09-27 05:05:00.000 271 12638.65 112.05 54487.07 88888.00 2016-09-27 05:05:00.125 271 12638.62 112.08 54487.07 88888.00 2016-09-27 05:05:00.250 271 12638.58 112.03 54487.10 88888.00 2016-09-27 05:05:00.375 271 12638.55 112.05 54487.10 88888.00 2016-09-27 05:05:00.500 271 12638.58 112.03 54487.07 88888.00 2016-09-27 05:05:00.625 271 12638.60 112.00 54487.05 88888.00 2016-09-27 05:05:00.750 271 12638.60 111.97 54487.05 88888.00 2016-09-27 05:05:00.875 271 12638.58 111.97 54487.07 88888.00 2016-09-27 05:05:01.000 271 12638.58 111.95 54487.07 88888.00 2016-09-27 05:05:01.125 271 12638.58 111.95 54487.07 88888.00 2016-09-27 05:05:01.250 271 12638.58 111.95 54487.05 88888.00 2016-09-27 05:05:01.375 271 12638.62 111.92 54487.03 88888.00 2016-09-27 05:05:01.500 271 12638.65 111.95 54487.05 88888.00 2016-09-27 05:05:01.625 271 12638.65 111.95 54487.05 88888.00 2016-09-27 05:05:01.750 271 12638.62 111.95 54487.03 88888.00 2016-09-27 05:05:01.875 271 12638.62 111.95 54487.07 88888.00 2016-09-27 05:05:02.000 271 12638.62 111.92 54487.03 88888.00 2016-09-27 05:05:02.125 271 12638.65 111.92 54487.03 88888.00 2016-09-27 05:05:02.250 271 12638.62 111.90 54487.00 88888.00 2016-09-27 05:05:02.375 271 12638.70 111.88 54487.00 88888.00 2016-09-27 05:05:02.500 271 12638.70 111.85 54487.03 88888.00 2016-09-27 05:05:02.625 271 12638.70 111.88 54487.00 88888.00 2016-09-27 05:05:02.750 271 12638.67 111.88 54487.00 88888.00 2016-09-27 05:05:02.875 271 12638.67 111.85 54486.97 88888.00 2016-09-27 05:05:03.000 271 12638.73 111.85 54486.97 88888.00 2016-09-27 05:05:03.125 271 12638.73 111.83 54487.00 88888.00 2016-09-27 05:05:03.250 271 12638.65 111.80 54487.00 88888.00 2016-09-27 05:05:03.375 271 12638.70 111.78 54486.97 88888.00 2016-09-27 05:05:03.500 271 12638.73 111.75 54486.95 88888.00 2016-09-27 05:05:03.625 271 12638.70 111.72 54486.95 88888.00 2016-09-27 05:05:03.750 271 12638.67 111.72 54486.95 88888.00 2016-09-27 05:05:03.875 271 12638.73 111.72 54486.97 88888.00 2016-09-27 05:05:04.000 271 12638.75 111.75 54486.97 88888.00 2016-09-27 05:05:04.125 271 12638.70 111.72 54486.97 88888.00 2016-09-27 05:05:04.250 271 12638.60 111.70 54486.97 88888.00 2016-09-27 05:05:04.375 271 12638.65 111.72 54486.97 88888.00 2016-09-27 05:05:04.500 271 12638.65 111.67 54486.97 88888.00 2016-09-27 05:05:04.625 271 12638.60 111.65 54486.95 88888.00 2016-09-27 05:05:04.750 271 12638.60 111.65 54486.95 88888.00 2016-09-27 05:05:04.875 271 12638.62 111.65 54486.95 88888.00 2016-09-27 05:05:05.000 271 12638.62 111.65 54486.93 88888.00 2016-09-27 05:05:05.125 271 12638.58 111.62 54486.93 88888.00 2016-09-27 05:05:05.250 271 12638.58 111.60 54486.93 88888.00 2016-09-27 05:05:05.375 271 12638.65 111.62 54486.93 88888.00 2016-09-27 05:05:05.500 271 12638.65 111.60 54486.90 88888.00 2016-09-27 05:05:05.625 271 12638.65 111.58 54486.90 88888.00 2016-09-27 05:05:05.750 271 12638.60 111.58 54486.90 88888.00 2016-09-27 05:05:05.875 271 12638.62 111.58 54486.90 88888.00 2016-09-27 05:05:06.000 271 12638.60 111.55 54486.88 88888.00 2016-09-27 05:05:06.125 271 12638.65 111.55 54486.85 88888.00 2016-09-27 05:05:06.250 271 12638.62 111.55 54486.85 88888.00 2016-09-27 05:05:06.375 271 12638.60 111.53 54486.85 88888.00 2016-09-27 05:05:06.500 271 12638.65 111.50 54486.85 88888.00 2016-09-27 05:05:06.625 271 12638.70 111.50 54486.88 88888.00 2016-09-27 05:05:06.750 271 12638.70 111.50 54486.88 88888.00 2016-09-27 05:05:06.875 271 12638.65 111.50 54486.88 88888.00 2016-09-27 05:05:07.000 271 12638.62 111.47 54486.85 88888.00 2016-09-27 05:05:07.125 271 12638.62 111.47 54486.85 88888.00 2016-09-27 05:05:07.250 271 12638.62 111.47 54486.88 88888.00 2016-09-27 05:05:07.375 271 12638.62 111.42 54486.82 88888.00 2016-09-27 05:05:07.500 271 12638.65 111.40 54486.82 88888.00 2016-09-27 05:05:07.625 271 12638.67 111.40 54486.82 88888.00 2016-09-27 05:05:07.750 271 12638.70 111.42 54486.80 88888.00 2016-09-27 05:05:07.875 271 12638.67 111.40 54486.82 88888.00 2016-09-27 05:05:08.000 271 12638.62 111.40 54486.80 88888.00 2016-09-27 05:05:08.125 271 12638.65 111.38 54486.78 88888.00 2016-09-27 05:05:08.250 271 12638.67 111.33 54486.82 88888.00 2016-09-27 05:05:08.375 271 12638.75 111.35 54486.82 88888.00 2016-09-27 05:05:08.500 271 12638.77 111.33 54486.82 88888.00 2016-09-27 05:05:08.625 271 12638.70 111.28 54486.80 88888.00 2016-09-27 05:05:08.750 271 12638.65 111.28 54486.82 88888.00 2016-09-27 05:05:08.875 271 12638.70 111.28 54486.82 88888.00 2016-09-27 05:05:09.000 271 12638.70 111.25 54486.78 88888.00 2016-09-27 05:05:09.125 271 12638.67 111.22 54486.75 88888.00 2016-09-27 05:05:09.250 271 12638.67 111.22 54486.78 88888.00 2016-09-27 05:05:09.375 271 12638.67 111.22 54486.78 88888.00 2016-09-27 05:05:09.500 271 12638.67 111.22 54486.75 88888.00 2016-09-27 05:05:09.625 271 12638.70 111.25 54486.75 88888.00 2016-09-27 05:05:09.750 271 12638.67 111.22 54486.75 88888.00 2016-09-27 05:05:09.875 271 12638.65 111.20 54486.78 88888.00 2016-09-27 05:05:10.000 271 12638.65 111.20 54486.75 88888.00 2016-09-27 05:05:10.125 271 12638.70 111.20 54486.75 88888.00 2016-09-27 05:05:10.250 271 12638.73 111.17 54486.75 88888.00 2016-09-27 05:05:10.375 271 12638.80 111.17 54486.72 88888.00 2016-09-27 05:05:10.500 271 12638.75 111.17 54486.72 88888.00 2016-09-27 05:05:10.625 271 12638.73 111.15 54486.72 88888.00 2016-09-27 05:05:10.750 271 12638.73 111.12 54486.70 88888.00 2016-09-27 05:05:10.875 271 12638.75 111.15 54486.70 88888.00 2016-09-27 05:05:11.000 271 12638.77 111.12 54486.70 88888.00 2016-09-27 05:05:11.125 271 12638.77 111.12 54486.70 88888.00 2016-09-27 05:05:11.250 271 12638.75 111.12 54486.70 88888.00 2016-09-27 05:05:11.375 271 12638.77 111.12 54486.70 88888.00 2016-09-27 05:05:11.500 271 12638.77 111.12 54486.70 88888.00 2016-09-27 05:05:11.625 271 12638.80 111.10 54486.68 88888.00 2016-09-27 05:05:11.750 271 12638.77 111.08 54486.65 88888.00 2016-09-27 05:05:11.875 271 12638.77 111.08 54486.62 88888.00 2016-09-27 05:05:12.000 271 12638.80 111.08 54486.65 88888.00 2016-09-27 05:05:12.125 271 12638.83 111.05 54486.65 88888.00 2016-09-27 05:05:12.250 271 12638.85 111.00 54486.68 88888.00 2016-09-27 05:05:12.375 271 12638.85 111.00 54486.68 88888.00 2016-09-27 05:05:12.500 271 12638.77 111.00 54486.68 88888.00 2016-09-27 05:05:12.625 271 12638.73 111.00 54486.68 88888.00 2016-09-27 05:05:12.750 271 12638.77 111.00 54486.65 88888.00 2016-09-27 05:05:12.875 271 12638.83 111.03 54486.60 88888.00 2016-09-27 05:05:13.000 271 12638.83 110.97 54486.57 88888.00 2016-09-27 05:05:13.125 271 12638.83 110.97 54486.60 88888.00 2016-09-27 05:05:13.250 271 12638.80 110.95 54486.62 88888.00 2016-09-27 05:05:13.375 271 12638.80 110.92 54486.60 88888.00 2016-09-27 05:05:13.500 271 12638.80 110.90 54486.57 88888.00 2016-09-27 05:05:13.625 271 12638.83 110.90 54486.57 88888.00 2016-09-27 05:05:13.750 271 12638.83 110.90 54486.55 88888.00 2016-09-27 05:05:13.875 271 12638.80 110.85 54486.57 88888.00 2016-09-27 05:05:14.000 271 12638.77 110.88 54486.57 88888.00 2016-09-27 05:05:14.125 271 12638.77 110.90 54486.60 88888.00 2016-09-27 05:05:14.250 271 12638.75 110.88 54486.60 88888.00 2016-09-27 05:05:14.375 271 12638.75 110.88 54486.60 88888.00 2016-09-27 05:05:14.500 271 12638.75 110.85 54486.60 88888.00 2016-09-27 05:05:14.625 271 12638.73 110.83 54486.57 88888.00 2016-09-27 05:05:14.750 271 12638.67 110.83 54486.57 88888.00 2016-09-27 05:05:14.875 271 12638.65 110.80 54486.57 88888.00 2016-09-27 05:05:15.000 271 12638.67 110.78 54486.57 88888.00 2016-09-27 05:05:15.125 271 12638.73 110.78 54486.55 88888.00 2016-09-27 05:05:15.250 271 12638.70 110.75 54486.55 88888.00 2016-09-27 05:05:15.375 271 12638.73 110.75 54486.55 88888.00 2016-09-27 05:05:15.500 271 12638.67 110.78 54486.53 88888.00 2016-09-27 05:05:15.625 271 12638.60 110.78 54486.53 88888.00 2016-09-27 05:05:15.750 271 12638.67 110.75 54486.55 88888.00 2016-09-27 05:05:15.875 271 12638.75 110.72 54486.53 88888.00 2016-09-27 05:05:16.000 271 12638.67 110.67 54486.50 88888.00 2016-09-27 05:05:16.125 271 12638.60 110.70 54486.55 88888.00 2016-09-27 05:05:16.250 271 12638.62 110.67 54486.55 88888.00 2016-09-27 05:05:16.375 271 12638.67 110.67 54486.55 88888.00 2016-09-27 05:05:16.500 271 12638.67 110.67 54486.53 88888.00 2016-09-27 05:05:16.625 271 12638.67 110.65 54486.47 88888.00 2016-09-27 05:05:16.750 271 12638.75 110.65 54486.50 88888.00 2016-09-27 05:05:16.875 271 12638.75 110.65 54486.47 88888.00 2016-09-27 05:05:17.000 271 12638.70 110.62 54486.45 88888.00 2016-09-27 05:05:17.125 271 12638.65 110.60 54486.50 88888.00 2016-09-27 05:05:17.250 271 12638.70 110.58 54486.50 88888.00 2016-09-27 05:05:17.375 271 12638.75 110.58 54486.50 88888.00 2016-09-27 05:05:17.500 271 12638.77 110.60 54486.50 88888.00 2016-09-27 05:05:17.625 271 12638.77 110.55 54486.50 88888.00 2016-09-27 05:05:17.750 271 12638.75 110.55 54486.47 88888.00 2016-09-27 05:05:17.875 271 12638.77 110.55 54486.45 88888.00 2016-09-27 05:05:18.000 271 12638.77 110.53 54486.45 88888.00 2016-09-27 05:05:18.125 271 12638.70 110.50 54486.45 88888.00 2016-09-27 05:05:18.250 271 12638.67 110.47 54486.45 88888.00 2016-09-27 05:05:18.375 271 12638.73 110.50 54486.47 88888.00 2016-09-27 05:05:18.500 271 12638.75 110.50 54486.47 88888.00 2016-09-27 05:05:18.625 271 12638.73 110.50 54486.45 88888.00 2016-09-27 05:05:18.750 271 12638.75 110.50 54486.45 88888.00 2016-09-27 05:05:18.875 271 12638.73 110.50 54486.45 88888.00 2016-09-27 05:05:19.000 271 12638.75 110.45 54486.45 88888.00 2016-09-27 05:05:19.125 271 12638.75 110.42 54486.47 88888.00 2016-09-27 05:05:19.250 271 12638.75 110.42 54486.45 88888.00 2016-09-27 05:05:19.375 271 12638.77 110.40 54486.45 88888.00 2016-09-27 05:05:19.500 271 12638.75 110.42 54486.45 88888.00 2016-09-27 05:05:19.625 271 12638.73 110.40 54486.43 88888.00 2016-09-27 05:05:19.750 271 12638.73 110.40 54486.43 88888.00 2016-09-27 05:05:19.875 271 12638.70 110.40 54486.45 88888.00 2016-09-27 05:05:20.000 271 12638.70 110.38 54486.40 88888.00 2016-09-27 05:05:20.125 271 12638.70 110.38 54486.40 88888.00 2016-09-27 05:05:20.250 271 12638.65 110.33 54486.40 88888.00 2016-09-27 05:05:20.375 271 12638.67 110.35 54486.43 88888.00 2016-09-27 05:05:20.500 271 12638.73 110.35 54486.43 88888.00 2016-09-27 05:05:20.625 271 12638.67 110.35 54486.43 88888.00 2016-09-27 05:05:20.750 271 12638.65 110.33 54486.43 88888.00 2016-09-27 05:05:20.875 271 12638.70 110.35 54486.43 88888.00 2016-09-27 05:05:21.000 271 12638.73 110.33 54486.40 88888.00 2016-09-27 05:05:21.125 271 12638.73 110.28 54486.38 88888.00 2016-09-27 05:05:21.250 271 12638.75 110.28 54486.40 88888.00 2016-09-27 05:05:21.375 271 12638.77 110.28 54486.43 88888.00 2016-09-27 05:05:21.500 271 12638.75 110.25 54486.38 88888.00 2016-09-27 05:05:21.625 271 12638.73 110.28 54486.38 88888.00 2016-09-27 05:05:21.750 271 12638.70 110.30 54486.38 88888.00 2016-09-27 05:05:21.875 271 12638.65 110.25 54486.35 88888.00 2016-09-27 05:05:22.000 271 12638.70 110.22 54486.32 88888.00 2016-09-27 05:05:22.125 271 12638.73 110.20 54486.35 88888.00 2016-09-27 05:05:22.250 271 12638.73 110.17 54486.38 88888.00 2016-09-27 05:05:22.375 271 12638.73 110.20 54486.35 88888.00 2016-09-27 05:05:22.500 271 12638.73 110.17 54486.35 88888.00 2016-09-27 05:05:22.625 271 12638.75 110.17 54486.35 88888.00 2016-09-27 05:05:22.750 271 12638.83 110.22 54486.35 88888.00 2016-09-27 05:05:22.875 271 12638.73 110.20 54486.38 88888.00 2016-09-27 05:05:23.000 271 12638.70 110.15 54486.32 88888.00 2016-09-27 05:05:23.125 271 12638.70 110.15 54486.32 88888.00 2016-09-27 05:05:23.250 271 12638.73 110.12 54486.32 88888.00 2016-09-27 05:05:23.375 271 12638.77 110.12 54486.32 88888.00 2016-09-27 05:05:23.500 271 12638.75 110.08 54486.30 88888.00 2016-09-27 05:05:23.625 271 12638.73 110.10 54486.28 88888.00 2016-09-27 05:05:23.750 271 12638.70 110.08 54486.30 88888.00 2016-09-27 05:05:23.875 271 12638.75 110.10 54486.32 88888.00 2016-09-27 05:05:24.000 271 12638.77 110.08 54486.35 88888.00 2016-09-27 05:05:24.125 271 12638.73 110.08 54486.32 88888.00 2016-09-27 05:05:24.250 271 12638.73 110.08 54486.30 88888.00 2016-09-27 05:05:24.375 271 12638.77 110.08 54486.30 88888.00 2016-09-27 05:05:24.500 271 12638.77 110.05 54486.30 88888.00 2016-09-27 05:05:24.625 271 12638.77 109.97 54486.30 88888.00 2016-09-27 05:05:24.750 271 12638.73 110.00 54486.28 88888.00 2016-09-27 05:05:24.875 271 12638.77 110.00 54486.28 88888.00 2016-09-27 05:05:25.000 271 12638.75 109.97 54486.28 88888.00 2016-09-27 05:05:25.125 271 12638.77 109.97 54486.28 88888.00 2016-09-27 05:05:25.250 271 12638.77 109.97 54486.25 88888.00 2016-09-27 05:05:25.375 271 12638.83 109.97 54486.25 88888.00 2016-09-27 05:05:25.500 271 12638.88 109.97 54486.25 88888.00 2016-09-27 05:05:25.625 271 12638.83 109.92 54486.25 88888.00 2016-09-27 05:05:25.750 271 12638.73 109.95 54486.22 88888.00 2016-09-27 05:05:25.875 271 12638.73 109.95 54486.22 88888.00 2016-09-27 05:05:26.000 271 12638.75 109.95 54486.22 88888.00 2016-09-27 05:05:26.125 271 12638.75 109.92 54486.25 88888.00 2016-09-27 05:05:26.250 271 12638.75 109.92 54486.25 88888.00 2016-09-27 05:05:26.375 271 12638.77 109.92 54486.22 88888.00 2016-09-27 05:05:26.500 271 12638.80 109.88 54486.20 88888.00 2016-09-27 05:05:26.625 271 12638.80 109.88 54486.20 88888.00 2016-09-27 05:05:26.750 271 12638.77 109.88 54486.20 88888.00 2016-09-27 05:05:26.875 271 12638.77 109.85 54486.18 88888.00 2016-09-27 05:05:27.000 271 12638.75 109.85 54486.18 88888.00 2016-09-27 05:05:27.125 271 12638.75 109.85 54486.18 88888.00 2016-09-27 05:05:27.250 271 12638.73 109.85 54486.18 88888.00 2016-09-27 05:05:27.375 271 12638.75 109.85 54486.15 88888.00 2016-09-27 05:05:27.500 271 12638.77 109.85 54486.15 88888.00 2016-09-27 05:05:27.625 271 12638.77 109.83 54486.12 88888.00 2016-09-27 05:05:27.750 271 12638.75 109.83 54486.15 88888.00 2016-09-27 05:05:27.875 271 12638.73 109.80 54486.15 88888.00 2016-09-27 05:05:28.000 271 12638.75 109.78 54486.15 88888.00 2016-09-27 05:05:28.125 271 12638.80 109.80 54486.18 88888.00 2016-09-27 05:05:28.250 271 12638.85 109.80 54486.15 88888.00 2016-09-27 05:05:28.375 271 12638.88 109.78 54486.15 88888.00 2016-09-27 05:05:28.500 271 12638.90 109.75 54486.15 88888.00 2016-09-27 05:05:28.625 271 12638.80 109.75 54486.12 88888.00 2016-09-27 05:05:28.750 271 12638.83 109.75 54486.12 88888.00 2016-09-27 05:05:28.875 271 12638.85 109.75 54486.12 88888.00 2016-09-27 05:05:29.000 271 12638.85 109.70 54486.10 88888.00 2016-09-27 05:05:29.125 271 12638.88 109.72 54486.12 88888.00 2016-09-27 05:05:29.250 271 12638.83 109.70 54486.12 88888.00 2016-09-27 05:05:29.375 271 12638.80 109.70 54486.10 88888.00 2016-09-27 05:05:29.500 271 12638.80 109.70 54486.12 88888.00 2016-09-27 05:05:29.625 271 12638.85 109.70 54486.07 88888.00 2016-09-27 05:05:29.750 271 12638.88 109.67 54486.10 88888.00 2016-09-27 05:05:29.875 271 12638.88 109.65 54486.07 88888.00 2016-09-27 05:05:30.000 271 12638.85 109.65 54486.07 88888.00 2016-09-27 05:05:30.125 271 12638.77 109.65 54486.05 88888.00 2016-09-27 05:05:30.250 271 12638.75 109.62 54486.05 88888.00 2016-09-27 05:05:30.375 271 12638.77 109.65 54486.05 88888.00 2016-09-27 05:05:30.500 271 12638.77 109.60 54486.05 88888.00 2016-09-27 05:05:30.625 271 12638.73 109.58 54486.05 88888.00 2016-09-27 05:05:30.750 271 12638.77 109.60 54486.07 88888.00 2016-09-27 05:05:30.875 271 12638.83 109.60 54486.07 88888.00 2016-09-27 05:05:31.000 271 12638.83 109.58 54486.03 88888.00 2016-09-27 05:05:31.125 271 12638.77 109.60 54486.00 88888.00 2016-09-27 05:05:31.250 271 12638.77 109.55 54486.03 88888.00 2016-09-27 05:05:31.375 271 12638.85 109.55 54486.03 88888.00 2016-09-27 05:05:31.500 271 12638.90 109.55 54486.00 88888.00 2016-09-27 05:05:31.625 271 12638.85 109.58 54486.03 88888.00 2016-09-27 05:05:31.750 271 12638.83 109.55 54486.00 88888.00 2016-09-27 05:05:31.875 271 12638.85 109.53 54486.00 88888.00 2016-09-27 05:05:32.000 271 12638.83 109.50 54486.00 88888.00 2016-09-27 05:05:32.125 271 12638.80 109.55 54486.00 88888.00 2016-09-27 05:05:32.250 271 12638.80 109.50 54485.97 88888.00 2016-09-27 05:05:32.375 271 12638.85 109.53 54485.97 88888.00 2016-09-27 05:05:32.500 271 12638.88 109.53 54486.00 88888.00 2016-09-27 05:05:32.625 271 12638.88 109.53 54485.95 88888.00 2016-09-27 05:05:32.750 271 12638.85 109.50 54485.97 88888.00 2016-09-27 05:05:32.875 271 12638.83 109.47 54485.97 88888.00 2016-09-27 05:05:33.000 271 12638.80 109.45 54485.95 88888.00 2016-09-27 05:05:33.125 271 12638.77 109.47 54485.95 88888.00 2016-09-27 05:05:33.250 271 12638.75 109.47 54485.95 88888.00 2016-09-27 05:05:33.375 271 12638.83 109.47 54485.95 88888.00 2016-09-27 05:05:33.500 271 12638.80 109.45 54485.95 88888.00 2016-09-27 05:05:33.625 271 12638.75 109.42 54485.93 88888.00 2016-09-27 05:05:33.750 271 12638.73 109.42 54485.93 88888.00 2016-09-27 05:05:33.875 271 12638.77 109.45 54485.95 88888.00 2016-09-27 05:05:34.000 271 12638.83 109.42 54485.93 88888.00 2016-09-27 05:05:34.125 271 12638.83 109.40 54485.90 88888.00 2016-09-27 05:05:34.250 271 12638.77 109.35 54485.90 88888.00 2016-09-27 05:05:34.375 271 12638.85 109.40 54485.90 88888.00 2016-09-27 05:05:34.500 271 12638.90 109.40 54485.90 88888.00 2016-09-27 05:05:34.625 271 12638.95 109.38 54485.90 88888.00 2016-09-27 05:05:34.750 271 12638.90 109.35 54485.90 88888.00 2016-09-27 05:05:34.875 271 12638.90 109.35 54485.90 88888.00 2016-09-27 05:05:35.000 271 12638.92 109.35 54485.90 88888.00 2016-09-27 05:05:35.125 271 12638.92 109.35 54485.93 88888.00 2016-09-27 05:05:35.250 271 12638.88 109.33 54485.88 88888.00 2016-09-27 05:05:35.375 271 12638.85 109.30 54485.88 88888.00 2016-09-27 05:05:35.500 271 12638.85 109.30 54485.88 88888.00 2016-09-27 05:05:35.625 271 12638.80 109.33 54485.88 88888.00 2016-09-27 05:05:35.750 271 12638.83 109.30 54485.85 88888.00 2016-09-27 05:05:35.875 271 12638.88 109.25 54485.85 88888.00 2016-09-27 05:05:36.000 271 12638.90 109.25 54485.80 88888.00 2016-09-27 05:05:36.125 271 12638.85 109.28 54485.80 88888.00 2016-09-27 05:05:36.250 271 12638.85 109.30 54485.80 88888.00 2016-09-27 05:05:36.375 271 12638.85 109.28 54485.80 88888.00 2016-09-27 05:05:36.500 271 12638.83 109.28 54485.80 88888.00 2016-09-27 05:05:36.625 271 12638.83 109.25 54485.80 88888.00 2016-09-27 05:05:36.750 271 12638.85 109.25 54485.78 88888.00 2016-09-27 05:05:36.875 271 12638.83 109.22 54485.78 88888.00 2016-09-27 05:05:37.000 271 12638.83 109.22 54485.78 88888.00 2016-09-27 05:05:37.125 271 12638.77 109.25 54485.78 88888.00 2016-09-27 05:05:37.250 271 12638.83 109.22 54485.78 88888.00 2016-09-27 05:05:37.375 271 12638.90 109.20 54485.75 88888.00 2016-09-27 05:05:37.500 271 12638.88 109.17 54485.75 88888.00 2016-09-27 05:05:37.625 271 12638.88 109.15 54485.72 88888.00 2016-09-27 05:05:37.750 271 12638.88 109.15 54485.75 88888.00 2016-09-27 05:05:37.875 271 12638.88 109.17 54485.75 88888.00 2016-09-27 05:05:38.000 271 12638.83 109.15 54485.72 88888.00 2016-09-27 05:05:38.125 271 12638.77 109.12 54485.72 88888.00 2016-09-27 05:05:38.250 271 12638.70 109.12 54485.72 88888.00 2016-09-27 05:05:38.375 271 12638.67 109.12 54485.72 88888.00 2016-09-27 05:05:38.500 271 12638.70 109.12 54485.75 88888.00 2016-09-27 05:05:38.625 271 12638.75 109.15 54485.78 88888.00 2016-09-27 05:05:38.750 271 12638.77 109.12 54485.78 88888.00 2016-09-27 05:05:38.875 271 12638.83 109.12 54485.75 88888.00 2016-09-27 05:05:39.000 271 12638.80 109.10 54485.72 88888.00 2016-09-27 05:05:39.125 271 12638.80 109.12 54485.72 88888.00 2016-09-27 05:05:39.250 271 12638.77 109.10 54485.75 88888.00 2016-09-27 05:05:39.375 271 12638.80 109.10 54485.72 88888.00 2016-09-27 05:05:39.500 271 12638.83 109.08 54485.72 88888.00 2016-09-27 05:05:39.625 271 12638.88 109.08 54485.70 88888.00 2016-09-27 05:05:39.750 271 12638.88 109.08 54485.68 88888.00 2016-09-27 05:05:39.875 271 12638.85 109.05 54485.70 88888.00 2016-09-27 05:05:40.000 271 12638.88 109.03 54485.70 88888.00 2016-09-27 05:05:40.125 271 12638.88 109.05 54485.70 88888.00 2016-09-27 05:05:40.250 271 12638.80 109.03 54485.70 88888.00 2016-09-27 05:05:40.375 271 12638.83 109.03 54485.70 88888.00 2016-09-27 05:05:40.500 271 12638.83 109.00 54485.70 88888.00 2016-09-27 05:05:40.625 271 12638.85 109.00 54485.68 88888.00 2016-09-27 05:05:40.750 271 12638.83 109.00 54485.65 88888.00 2016-09-27 05:05:40.875 271 12638.77 108.97 54485.65 88888.00 2016-09-27 05:05:41.000 271 12638.73 108.97 54485.65 88888.00 2016-09-27 05:05:41.125 271 12638.73 108.97 54485.65 88888.00 2016-09-27 05:05:41.250 271 12638.77 109.00 54485.65 88888.00 2016-09-27 05:05:41.375 271 12638.77 108.97 54485.62 88888.00 2016-09-27 05:05:41.500 271 12638.80 108.97 54485.60 88888.00 2016-09-27 05:05:41.625 271 12638.83 108.97 54485.62 88888.00 2016-09-27 05:05:41.750 271 12638.85 108.97 54485.62 88888.00 2016-09-27 05:05:41.875 271 12638.88 108.95 54485.62 88888.00 2016-09-27 05:05:42.000 271 12638.85 108.92 54485.60 88888.00 2016-09-27 05:05:42.125 271 12638.85 108.95 54485.62 88888.00 2016-09-27 05:05:42.250 271 12638.80 108.90 54485.60 88888.00 2016-09-27 05:05:42.375 271 12638.77 108.92 54485.60 88888.00 2016-09-27 05:05:42.500 271 12638.75 108.92 54485.57 88888.00 2016-09-27 05:05:42.625 271 12638.73 108.90 54485.60 88888.00 2016-09-27 05:05:42.750 271 12638.73 108.90 54485.60 88888.00 2016-09-27 05:05:42.875 271 12638.77 108.92 54485.57 88888.00 2016-09-27 05:05:43.000 271 12638.77 108.88 54485.55 88888.00 2016-09-27 05:05:43.125 271 12638.80 108.88 54485.57 88888.00 2016-09-27 05:05:43.250 271 12638.80 108.85 54485.57 88888.00 2016-09-27 05:05:43.375 271 12638.85 108.88 54485.57 88888.00 2016-09-27 05:05:43.500 271 12638.80 108.88 54485.57 88888.00 2016-09-27 05:05:43.625 271 12638.77 108.88 54485.55 88888.00 2016-09-27 05:05:43.750 271 12638.80 108.85 54485.55 88888.00 2016-09-27 05:05:43.875 271 12638.83 108.83 54485.53 88888.00 2016-09-27 05:05:44.000 271 12638.83 108.85 54485.53 88888.00 2016-09-27 05:05:44.125 271 12638.85 108.85 54485.53 88888.00 2016-09-27 05:05:44.250 271 12638.83 108.83 54485.50 88888.00 2016-09-27 05:05:44.375 271 12638.88 108.83 54485.50 88888.00 2016-09-27 05:05:44.500 271 12638.85 108.80 54485.47 88888.00 2016-09-27 05:05:44.625 271 12638.85 108.78 54485.47 88888.00 2016-09-27 05:05:44.750 271 12638.83 108.80 54485.47 88888.00 2016-09-27 05:05:44.875 271 12638.77 108.80 54485.50 88888.00 2016-09-27 05:05:45.000 271 12638.83 108.80 54485.47 88888.00 2016-09-27 05:05:45.125 271 12638.88 108.78 54485.47 88888.00 2016-09-27 05:05:45.250 271 12638.90 108.78 54485.50 88888.00 2016-09-27 05:05:45.375 271 12638.92 108.78 54485.47 88888.00 2016-09-27 05:05:45.500 271 12638.92 108.78 54485.47 88888.00 2016-09-27 05:05:45.625 271 12638.92 108.80 54485.47 88888.00 2016-09-27 05:05:45.750 271 12638.88 108.78 54485.45 88888.00 2016-09-27 05:05:45.875 271 12638.83 108.78 54485.45 88888.00 2016-09-27 05:05:46.000 271 12638.83 108.78 54485.45 88888.00 2016-09-27 05:05:46.125 271 12638.83 108.78 54485.45 88888.00 2016-09-27 05:05:46.250 271 12638.90 108.75 54485.45 88888.00 2016-09-27 05:05:46.375 271 12638.92 108.78 54485.43 88888.00 2016-09-27 05:05:46.500 271 12638.92 108.78 54485.43 88888.00 2016-09-27 05:05:46.625 271 12638.90 108.78 54485.43 88888.00 2016-09-27 05:05:46.750 271 12638.92 108.75 54485.43 88888.00 2016-09-27 05:05:46.875 271 12638.95 108.75 54485.45 88888.00 2016-09-27 05:05:47.000 271 12638.95 108.72 54485.45 88888.00 2016-09-27 05:05:47.125 271 12638.92 108.70 54485.43 88888.00 2016-09-27 05:05:47.250 271 12638.90 108.67 54485.43 88888.00 2016-09-27 05:05:47.375 271 12638.92 108.70 54485.40 88888.00 2016-09-27 05:05:47.500 271 12638.95 108.70 54485.43 88888.00 2016-09-27 05:05:47.625 271 12638.98 108.67 54485.43 88888.00 2016-09-27 05:05:47.750 271 12638.90 108.70 54485.38 88888.00 2016-09-27 05:05:47.875 271 12638.83 108.67 54485.38 88888.00 2016-09-27 05:05:48.000 271 12638.80 108.67 54485.35 88888.00 2016-09-27 05:05:48.125 271 12638.85 108.67 54485.38 88888.00 2016-09-27 05:05:48.250 271 12638.80 108.65 54485.40 88888.00 2016-09-27 05:05:48.375 271 12638.88 108.62 54485.38 88888.00 2016-09-27 05:05:48.500 271 12638.88 108.62 54485.35 88888.00 2016-09-27 05:05:48.625 271 12638.90 108.62 54485.35 88888.00 2016-09-27 05:05:48.750 271 12638.90 108.65 54485.35 88888.00 2016-09-27 05:05:48.875 271 12638.90 108.62 54485.35 88888.00 2016-09-27 05:05:49.000 271 12638.85 108.60 54485.38 88888.00 2016-09-27 05:05:49.125 271 12638.90 108.60 54485.35 88888.00 2016-09-27 05:05:49.250 271 12638.85 108.58 54485.32 88888.00 2016-09-27 05:05:49.375 271 12638.90 108.58 54485.35 88888.00 2016-09-27 05:05:49.500 271 12638.98 108.60 54485.35 88888.00 2016-09-27 05:05:49.625 271 12639.00 108.60 54485.35 88888.00 2016-09-27 05:05:49.750 271 12638.98 108.58 54485.32 88888.00 2016-09-27 05:05:49.875 271 12638.95 108.58 54485.32 88888.00 2016-09-27 05:05:50.000 271 12638.98 108.53 54485.30 88888.00 2016-09-27 05:05:50.125 271 12638.95 108.50 54485.28 88888.00 2016-09-27 05:05:50.250 271 12638.92 108.53 54485.28 88888.00 2016-09-27 05:05:50.375 271 12638.95 108.53 54485.28 88888.00 2016-09-27 05:05:50.500 271 12638.85 108.53 54485.28 88888.00 2016-09-27 05:05:50.625 271 12638.75 108.50 54485.28 88888.00 2016-09-27 05:05:50.750 271 12638.75 108.47 54485.28 88888.00 2016-09-27 05:05:50.875 271 12638.77 108.50 54485.28 88888.00 2016-09-27 05:05:51.000 271 12638.80 108.47 54485.25 88888.00 2016-09-27 05:05:51.125 271 12638.77 108.47 54485.25 88888.00 2016-09-27 05:05:51.250 271 12638.77 108.47 54485.25 88888.00 2016-09-27 05:05:51.375 271 12638.85 108.45 54485.25 88888.00 2016-09-27 05:05:51.500 271 12638.85 108.47 54485.25 88888.00 2016-09-27 05:05:51.625 271 12638.85 108.47 54485.25 88888.00 2016-09-27 05:05:51.750 271 12638.85 108.45 54485.22 88888.00 2016-09-27 05:05:51.875 271 12638.83 108.42 54485.22 88888.00 2016-09-27 05:05:52.000 271 12638.88 108.45 54485.22 88888.00 2016-09-27 05:05:52.125 271 12638.85 108.42 54485.25 88888.00 2016-09-27 05:05:52.250 271 12638.83 108.42 54485.22 88888.00 2016-09-27 05:05:52.375 271 12638.88 108.42 54485.20 88888.00 2016-09-27 05:05:52.500 271 12638.92 108.42 54485.20 88888.00 2016-09-27 05:05:52.625 271 12638.98 108.40 54485.18 88888.00 2016-09-27 05:05:52.750 271 12638.90 108.40 54485.20 88888.00 2016-09-27 05:05:52.875 271 12638.88 108.38 54485.20 88888.00 2016-09-27 05:05:53.000 271 12638.92 108.40 54485.18 88888.00 2016-09-27 05:05:53.125 271 12638.90 108.40 54485.18 88888.00 2016-09-27 05:05:53.250 271 12638.88 108.38 54485.18 88888.00 2016-09-27 05:05:53.375 271 12638.92 108.40 54485.15 88888.00 2016-09-27 05:05:53.500 271 12638.92 108.40 54485.18 88888.00 2016-09-27 05:05:53.625 271 12638.88 108.40 54485.15 88888.00 2016-09-27 05:05:53.750 271 12638.90 108.38 54485.15 88888.00 2016-09-27 05:05:53.875 271 12638.92 108.35 54485.12 88888.00 2016-09-27 05:05:54.000 271 12638.90 108.33 54485.10 88888.00 2016-09-27 05:05:54.125 271 12638.88 108.33 54485.15 88888.00 2016-09-27 05:05:54.250 271 12638.92 108.30 54485.15 88888.00 2016-09-27 05:05:54.375 271 12638.92 108.33 54485.12 88888.00 2016-09-27 05:05:54.500 271 12638.88 108.33 54485.12 88888.00 2016-09-27 05:05:54.625 271 12638.88 108.33 54485.10 88888.00 2016-09-27 05:05:54.750 271 12638.92 108.30 54485.10 88888.00 2016-09-27 05:05:54.875 271 12638.88 108.30 54485.10 88888.00 2016-09-27 05:05:55.000 271 12638.90 108.30 54485.07 88888.00 2016-09-27 05:05:55.125 271 12638.92 108.30 54485.07 88888.00 2016-09-27 05:05:55.250 271 12638.95 108.30 54485.10 88888.00 2016-09-27 05:05:55.375 271 12639.00 108.30 54485.10 88888.00 2016-09-27 05:05:55.500 271 12638.92 108.28 54485.07 88888.00 2016-09-27 05:05:55.625 271 12638.90 108.22 54485.10 88888.00 2016-09-27 05:05:55.750 271 12638.88 108.22 54485.07 88888.00 2016-09-27 05:05:55.875 271 12638.88 108.25 54485.07 88888.00 2016-09-27 05:05:56.000 271 12638.95 108.22 54485.05 88888.00 2016-09-27 05:05:56.125 271 12638.98 108.22 54485.05 88888.00 2016-09-27 05:05:56.250 271 12638.90 108.20 54485.05 88888.00 2016-09-27 05:05:56.375 271 12638.90 108.22 54485.05 88888.00 2016-09-27 05:05:56.500 271 12638.88 108.25 54485.05 88888.00 2016-09-27 05:05:56.625 271 12638.90 108.22 54485.05 88888.00 2016-09-27 05:05:56.750 271 12638.95 108.20 54485.05 88888.00 2016-09-27 05:05:56.875 271 12639.00 108.17 54485.05 88888.00 2016-09-27 05:05:57.000 271 12638.98 108.15 54485.05 88888.00 2016-09-27 05:05:57.125 271 12638.92 108.17 54485.03 88888.00 2016-09-27 05:05:57.250 271 12638.90 108.15 54485.05 88888.00 2016-09-27 05:05:57.375 271 12638.95 108.15 54485.03 88888.00 2016-09-27 05:05:57.500 271 12638.98 108.12 54485.03 88888.00 2016-09-27 05:05:57.625 271 12638.92 108.12 54485.03 88888.00 2016-09-27 05:05:57.750 271 12638.90 108.10 54485.03 88888.00 2016-09-27 05:05:57.875 271 12638.90 108.10 54485.00 88888.00 2016-09-27 05:05:58.000 271 12638.92 108.08 54484.97 88888.00 2016-09-27 05:05:58.125 271 12638.92 108.12 54484.97 88888.00 2016-09-27 05:05:58.250 271 12638.92 108.10 54485.00 88888.00 2016-09-27 05:05:58.375 271 12638.98 108.10 54485.00 88888.00 2016-09-27 05:05:58.500 271 12638.95 108.08 54485.00 88888.00 2016-09-27 05:05:58.625 271 12638.98 108.08 54485.00 88888.00 2016-09-27 05:05:58.750 271 12638.95 108.05 54484.97 88888.00 2016-09-27 05:05:58.875 271 12638.98 108.03 54484.95 88888.00 2016-09-27 05:05:59.000 271 12639.05 108.03 54484.95 88888.00 2016-09-27 05:05:59.125 271 12639.02 108.05 54484.95 88888.00 2016-09-27 05:05:59.250 271 12638.95 108.03 54484.95 88888.00 2016-09-27 05:05:59.375 271 12638.90 108.03 54484.95 88888.00 2016-09-27 05:05:59.500 271 12639.00 108.03 54484.95 88888.00 2016-09-27 05:05:59.625 271 12639.05 108.03 54484.95 88888.00 2016-09-27 05:05:59.750 271 12639.05 108.00 54484.93 88888.00 2016-09-27 05:05:59.875 271 12639.05 108.00 54484.93 88888.00 2016-09-27 05:06:00.000 271 12639.02 108.00 54484.90 88888.00 2016-09-27 05:06:00.125 271 12638.95 108.00 54484.90 88888.00 2016-09-27 05:06:00.250 271 12638.95 107.97 54484.90 88888.00 2016-09-27 05:06:00.375 271 12639.05 107.97 54484.88 88888.00 2016-09-27 05:06:00.500 271 12639.08 107.95 54484.88 88888.00 2016-09-27 05:06:00.625 271 12639.10 107.97 54484.90 88888.00 2016-09-27 05:06:00.750 271 12639.12 107.95 54484.88 88888.00 2016-09-27 05:06:00.875 271 12639.08 107.92 54484.88 88888.00 2016-09-27 05:06:01.000 271 12639.00 107.92 54484.85 88888.00 2016-09-27 05:06:01.125 271 12639.00 107.92 54484.85 88888.00 2016-09-27 05:06:01.250 271 12639.02 107.88 54484.85 88888.00 2016-09-27 05:06:01.375 271 12639.08 107.90 54484.88 88888.00 2016-09-27 05:06:01.500 271 12639.12 107.90 54484.85 88888.00 2016-09-27 05:06:01.625 271 12639.12 107.88 54484.85 88888.00 2016-09-27 05:06:01.750 271 12639.08 107.90 54484.82 88888.00 2016-09-27 05:06:01.875 271 12639.08 107.88 54484.85 88888.00 2016-09-27 05:06:02.000 271 12639.10 107.83 54484.82 88888.00 2016-09-27 05:06:02.125 271 12639.08 107.83 54484.82 88888.00 2016-09-27 05:06:02.250 271 12639.05 107.78 54484.82 88888.00 2016-09-27 05:06:02.375 271 12639.08 107.83 54484.80 88888.00 2016-09-27 05:06:02.500 271 12639.08 107.83 54484.80 88888.00 2016-09-27 05:06:02.625 271 12639.12 107.85 54484.80 88888.00 2016-09-27 05:06:02.750 271 12639.12 107.85 54484.78 88888.00 2016-09-27 05:06:02.875 271 12639.10 107.83 54484.78 88888.00 2016-09-27 05:06:03.000 271 12639.10 107.80 54484.78 88888.00 2016-09-27 05:06:03.125 271 12639.15 107.80 54484.78 88888.00 2016-09-27 05:06:03.250 271 12639.12 107.75 54484.78 88888.00 2016-09-27 05:06:03.375 271 12639.08 107.75 54484.78 88888.00 2016-09-27 05:06:03.500 271 12639.05 107.75 54484.78 88888.00 2016-09-27 05:06:03.625 271 12639.08 107.72 54484.78 88888.00 2016-09-27 05:06:03.750 271 12639.08 107.75 54484.75 88888.00 2016-09-27 05:06:03.875 271 12639.12 107.75 54484.75 88888.00 2016-09-27 05:06:04.000 271 12639.17 107.75 54484.75 88888.00 2016-09-27 05:06:04.125 271 12639.20 107.75 54484.75 88888.00 2016-09-27 05:06:04.250 271 12639.15 107.70 54484.72 88888.00 2016-09-27 05:06:04.375 271 12639.15 107.70 54484.70 88888.00 2016-09-27 05:06:04.500 271 12639.17 107.70 54484.68 88888.00 2016-09-27 05:06:04.625 271 12639.20 107.67 54484.70 88888.00 2016-09-27 05:06:04.750 271 12639.17 107.70 54484.75 88888.00 2016-09-27 05:06:04.875 271 12639.12 107.70 54484.75 88888.00 2016-09-27 05:06:05.000 271 12639.12 107.67 54484.72 88888.00 2016-09-27 05:06:05.125 271 12639.15 107.67 54484.72 88888.00 2016-09-27 05:06:05.250 271 12639.15 107.65 54484.70 88888.00 2016-09-27 05:06:05.375 271 12639.15 107.62 54484.68 88888.00 2016-09-27 05:06:05.500 271 12639.12 107.62 54484.70 88888.00 2016-09-27 05:06:05.625 271 12639.15 107.65 54484.70 88888.00 2016-09-27 05:06:05.750 271 12639.17 107.62 54484.70 88888.00 2016-09-27 05:06:05.875 271 12639.20 107.62 54484.70 88888.00 2016-09-27 05:06:06.000 271 12639.25 107.62 54484.70 88888.00 2016-09-27 05:06:06.125 271 12639.23 107.58 54484.68 88888.00 2016-09-27 05:06:06.250 271 12639.10 107.58 54484.68 88888.00 2016-09-27 05:06:06.375 271 12639.10 107.58 54484.65 88888.00 2016-09-27 05:06:06.500 271 12639.08 107.60 54484.68 88888.00 2016-09-27 05:06:06.625 271 12639.10 107.58 54484.68 88888.00 2016-09-27 05:06:06.750 271 12639.10 107.58 54484.68 88888.00 2016-09-27 05:06:06.875 271 12639.15 107.58 54484.68 88888.00 2016-09-27 05:06:07.000 271 12639.17 107.60 54484.68 88888.00 2016-09-27 05:06:07.125 271 12639.15 107.55 54484.68 88888.00 2016-09-27 05:06:07.250 271 12639.10 107.53 54484.65 88888.00 2016-09-27 05:06:07.375 271 12639.08 107.53 54484.65 88888.00 2016-09-27 05:06:07.500 271 12639.12 107.50 54484.65 88888.00 2016-09-27 05:06:07.625 271 12639.12 107.53 54484.62 88888.00 2016-09-27 05:06:07.750 271 12639.10 107.53 54484.62 88888.00 2016-09-27 05:06:07.875 271 12639.05 107.53 54484.60 88888.00 2016-09-27 05:06:08.000 271 12639.02 107.53 54484.62 88888.00 2016-09-27 05:06:08.125 271 12639.08 107.50 54484.62 88888.00 2016-09-27 05:06:08.250 271 12639.15 107.42 54484.62 88888.00 2016-09-27 05:06:08.375 271 12639.17 107.45 54484.62 88888.00 2016-09-27 05:06:08.500 271 12639.12 107.47 54484.60 88888.00 2016-09-27 05:06:08.625 271 12639.12 107.45 54484.60 88888.00 2016-09-27 05:06:08.750 271 12639.10 107.42 54484.60 88888.00 2016-09-27 05:06:08.875 271 12639.10 107.40 54484.57 88888.00 2016-09-27 05:06:09.000 271 12639.10 107.40 54484.57 88888.00 2016-09-27 05:06:09.125 271 12639.12 107.42 54484.57 88888.00 2016-09-27 05:06:09.250 271 12639.10 107.40 54484.57 88888.00 2016-09-27 05:06:09.375 271 12639.08 107.40 54484.57 88888.00 2016-09-27 05:06:09.500 271 12639.12 107.40 54484.55 88888.00 2016-09-27 05:06:09.625 271 12639.12 107.40 54484.55 88888.00 2016-09-27 05:06:09.750 271 12639.12 107.38 54484.50 88888.00 2016-09-27 05:06:09.875 271 12639.20 107.38 54484.53 88888.00 2016-09-27 05:06:10.000 271 12639.20 107.35 54484.50 88888.00 2016-09-27 05:06:10.125 271 12639.17 107.38 54484.53 88888.00 2016-09-27 05:06:10.250 271 12639.15 107.35 54484.53 88888.00 2016-09-27 05:06:10.375 271 12639.15 107.35 54484.50 88888.00 2016-09-27 05:06:10.500 271 12639.12 107.33 54484.50 88888.00 2016-09-27 05:06:10.625 271 12639.15 107.35 54484.50 88888.00 2016-09-27 05:06:10.750 271 12639.17 107.33 54484.50 88888.00 2016-09-27 05:06:10.875 271 12639.15 107.33 54484.50 88888.00 2016-09-27 05:06:11.000 271 12639.15 107.30 54484.45 88888.00 2016-09-27 05:06:11.125 271 12639.15 107.30 54484.47 88888.00 2016-09-27 05:06:11.250 271 12639.15 107.33 54484.47 88888.00 2016-09-27 05:06:11.375 271 12639.20 107.30 54484.50 88888.00 2016-09-27 05:06:11.500 271 12639.25 107.28 54484.47 88888.00 2016-09-27 05:06:11.625 271 12639.23 107.28 54484.50 88888.00 2016-09-27 05:06:11.750 271 12639.20 107.28 54484.50 88888.00 2016-09-27 05:06:11.875 271 12639.15 107.25 54484.47 88888.00 2016-09-27 05:06:12.000 271 12639.20 107.25 54484.45 88888.00 2016-09-27 05:06:12.125 271 12639.27 107.22 54484.47 88888.00 2016-09-27 05:06:12.250 271 12639.23 107.20 54484.47 88888.00 2016-09-27 05:06:12.375 271 12639.23 107.25 54484.47 88888.00 2016-09-27 05:06:12.500 271 12639.17 107.22 54484.47 88888.00 2016-09-27 05:06:12.625 271 12639.20 107.22 54484.47 88888.00 2016-09-27 05:06:12.750 271 12639.17 107.20 54484.50 88888.00 2016-09-27 05:06:12.875 271 12639.12 107.17 54484.47 88888.00 2016-09-27 05:06:13.000 271 12639.17 107.20 54484.47 88888.00 2016-09-27 05:06:13.125 271 12639.23 107.17 54484.47 88888.00 2016-09-27 05:06:13.250 271 12639.25 107.20 54484.50 88888.00 2016-09-27 05:06:13.375 271 12639.23 107.20 54484.47 88888.00 2016-09-27 05:06:13.500 271 12639.15 107.17 54484.43 88888.00 2016-09-27 05:06:13.625 271 12639.20 107.17 54484.45 88888.00 2016-09-27 05:06:13.750 271 12639.30 107.15 54484.43 88888.00 2016-09-27 05:06:13.875 271 12639.25 107.12 54484.40 88888.00 2016-09-27 05:06:14.000 271 12639.23 107.15 54484.40 88888.00 2016-09-27 05:06:14.125 271 12639.23 107.12 54484.40 88888.00 2016-09-27 05:06:14.250 271 12639.20 107.10 54484.40 88888.00 2016-09-27 05:06:14.375 271 12639.23 107.12 54484.38 88888.00 2016-09-27 05:06:14.500 271 12639.25 107.15 54484.38 88888.00 2016-09-27 05:06:14.625 271 12639.27 107.12 54484.40 88888.00 2016-09-27 05:06:14.750 271 12639.27 107.12 54484.40 88888.00 2016-09-27 05:06:14.875 271 12639.27 107.10 54484.40 88888.00 2016-09-27 05:06:15.000 271 12639.27 107.15 54484.35 88888.00 2016-09-27 05:06:15.125 271 12639.27 107.10 54484.38 88888.00 2016-09-27 05:06:15.250 271 12639.25 107.08 54484.35 88888.00 2016-09-27 05:06:15.375 271 12639.23 107.08 54484.38 88888.00 2016-09-27 05:06:15.500 271 12639.25 107.05 54484.35 88888.00 2016-09-27 05:06:15.625 271 12639.30 107.05 54484.35 88888.00 2016-09-27 05:06:15.750 271 12639.35 107.05 54484.32 88888.00 2016-09-27 05:06:15.875 271 12639.33 107.03 54484.35 88888.00 2016-09-27 05:06:16.000 271 12639.25 107.03 54484.32 88888.00 2016-09-27 05:06:16.125 271 12639.23 107.03 54484.32 88888.00 2016-09-27 05:06:16.250 271 12639.27 107.00 54484.30 88888.00 2016-09-27 05:06:16.375 271 12639.33 107.00 54484.30 88888.00 2016-09-27 05:06:16.500 271 12639.27 107.00 54484.32 88888.00 2016-09-27 05:06:16.625 271 12639.23 106.95 54484.30 88888.00 2016-09-27 05:06:16.750 271 12639.35 106.97 54484.30 88888.00 2016-09-27 05:06:16.875 271 12639.40 107.00 54484.32 88888.00 2016-09-27 05:06:17.000 271 12639.35 106.97 54484.32 88888.00 2016-09-27 05:06:17.125 271 12639.27 106.95 54484.30 88888.00 2016-09-27 05:06:17.250 271 12639.25 106.92 54484.30 88888.00 2016-09-27 05:06:17.375 271 12639.30 106.92 54484.28 88888.00 2016-09-27 05:06:17.500 271 12639.33 106.88 54484.25 88888.00 2016-09-27 05:06:17.625 271 12639.33 106.88 54484.25 88888.00 2016-09-27 05:06:17.750 271 12639.35 106.88 54484.25 88888.00 2016-09-27 05:06:17.875 271 12639.38 106.88 54484.22 88888.00 2016-09-27 05:06:18.000 271 12639.35 106.85 54484.22 88888.00 2016-09-27 05:06:18.125 271 12639.35 106.83 54484.22 88888.00 2016-09-27 05:06:18.250 271 12639.35 106.85 54484.25 88888.00 2016-09-27 05:06:18.375 271 12639.35 106.88 54484.25 88888.00 2016-09-27 05:06:18.500 271 12639.30 106.85 54484.25 88888.00 2016-09-27 05:06:18.625 271 12639.33 106.85 54484.22 88888.00 2016-09-27 05:06:18.750 271 12639.35 106.85 54484.22 88888.00 2016-09-27 05:06:18.875 271 12639.35 106.83 54484.22 88888.00 2016-09-27 05:06:19.000 271 12639.35 106.83 54484.20 88888.00 2016-09-27 05:06:19.125 271 12639.38 106.83 54484.20 88888.00 2016-09-27 05:06:19.250 271 12639.33 106.80 54484.22 88888.00 2016-09-27 05:06:19.375 271 12639.35 106.80 54484.25 88888.00 2016-09-27 05:06:19.500 271 12639.38 106.80 54484.20 88888.00 2016-09-27 05:06:19.625 271 12639.40 106.78 54484.20 88888.00 2016-09-27 05:06:19.750 271 12639.35 106.80 54484.20 88888.00 2016-09-27 05:06:19.875 271 12639.40 106.78 54484.20 88888.00 2016-09-27 05:06:20.000 271 12639.48 106.78 54484.20 88888.00 2016-09-27 05:06:20.125 271 12639.45 106.75 54484.20 88888.00 2016-09-27 05:06:20.250 271 12639.42 106.75 54484.22 88888.00 2016-09-27 05:06:20.375 271 12639.48 106.75 54484.20 88888.00 2016-09-27 05:06:20.500 271 12639.42 106.72 54484.18 88888.00 2016-09-27 05:06:20.625 271 12639.35 106.72 54484.18 88888.00 2016-09-27 05:06:20.750 271 12639.38 106.72 54484.15 88888.00 2016-09-27 05:06:20.875 271 12639.42 106.72 54484.15 88888.00 2016-09-27 05:06:21.000 271 12639.42 106.70 54484.12 88888.00 2016-09-27 05:06:21.125 271 12639.38 106.72 54484.15 88888.00 2016-09-27 05:06:21.250 271 12639.40 106.67 54484.12 88888.00 2016-09-27 05:06:21.375 271 12639.45 106.70 54484.12 88888.00 2016-09-27 05:06:21.500 271 12639.40 106.65 54484.12 88888.00 2016-09-27 05:06:21.625 271 12639.35 106.65 54484.07 88888.00 2016-09-27 05:06:21.750 271 12639.35 106.60 54484.07 88888.00 2016-09-27 05:06:21.875 271 12639.35 106.62 54484.07 88888.00 2016-09-27 05:06:22.000 271 12639.40 106.62 54484.07 88888.00 2016-09-27 05:06:22.125 271 12639.48 106.60 54484.05 88888.00 2016-09-27 05:06:22.250 271 12639.45 106.60 54484.07 88888.00 2016-09-27 05:06:22.375 271 12639.42 106.62 54484.05 88888.00 2016-09-27 05:06:22.500 271 12639.38 106.58 54484.07 88888.00 2016-09-27 05:06:22.625 271 12639.42 106.60 54484.07 88888.00 2016-09-27 05:06:22.750 271 12639.42 106.60 54484.05 88888.00 2016-09-27 05:06:22.875 271 12639.42 106.60 54484.05 88888.00 2016-09-27 05:06:23.000 271 12639.42 106.60 54484.03 88888.00 2016-09-27 05:06:23.125 271 12639.42 106.60 54484.03 88888.00 2016-09-27 05:06:23.250 271 12639.48 106.58 54484.05 88888.00 2016-09-27 05:06:23.375 271 12639.52 106.58 54484.05 88888.00 2016-09-27 05:06:23.500 271 12639.50 106.58 54484.03 88888.00 2016-09-27 05:06:23.625 271 12639.45 106.55 54484.03 88888.00 2016-09-27 05:06:23.750 271 12639.52 106.53 54484.03 88888.00 2016-09-27 05:06:23.875 271 12639.55 106.53 54484.03 88888.00 2016-09-27 05:06:24.000 271 12639.52 106.53 54484.00 88888.00 2016-09-27 05:06:24.125 271 12639.58 106.53 54484.00 88888.00 2016-09-27 05:06:24.250 271 12639.52 106.50 54484.00 88888.00 2016-09-27 05:06:24.375 271 12639.48 106.50 54484.00 88888.00 2016-09-27 05:06:24.500 271 12639.48 106.47 54483.97 88888.00 2016-09-27 05:06:24.625 271 12639.52 106.47 54483.97 88888.00 2016-09-27 05:06:24.750 271 12639.55 106.45 54483.95 88888.00 2016-09-27 05:06:24.875 271 12639.48 106.47 54484.00 88888.00 2016-09-27 05:06:25.000 271 12639.42 106.45 54483.97 88888.00 2016-09-27 05:06:25.125 271 12639.48 106.47 54483.95 88888.00 2016-09-27 05:06:25.250 271 12639.50 106.45 54483.97 88888.00 2016-09-27 05:06:25.375 271 12639.50 106.47 54483.95 88888.00 2016-09-27 05:06:25.500 271 12639.50 106.47 54483.95 88888.00 2016-09-27 05:06:25.625 271 12639.55 106.47 54483.97 88888.00 2016-09-27 05:06:25.750 271 12639.55 106.42 54483.95 88888.00 2016-09-27 05:06:25.875 271 12639.58 106.45 54483.95 88888.00 2016-09-27 05:06:26.000 271 12639.60 106.42 54483.93 88888.00 2016-09-27 05:06:26.125 271 12639.62 106.40 54483.95 88888.00 2016-09-27 05:06:26.250 271 12639.62 106.38 54483.93 88888.00 2016-09-27 05:06:26.375 271 12639.67 106.38 54483.93 88888.00 2016-09-27 05:06:26.500 271 12639.62 106.38 54483.90 88888.00 2016-09-27 05:06:26.625 271 12639.60 106.38 54483.90 88888.00 2016-09-27 05:06:26.750 271 12639.62 106.38 54483.90 88888.00 2016-09-27 05:06:26.875 271 12639.70 106.40 54483.90 88888.00 2016-09-27 05:06:27.000 271 12639.62 106.38 54483.90 88888.00 2016-09-27 05:06:27.125 271 12639.60 106.38 54483.90 88888.00 2016-09-27 05:06:27.250 271 12639.58 106.35 54483.90 88888.00 2016-09-27 05:06:27.375 271 12639.60 106.35 54483.90 88888.00 2016-09-27 05:06:27.500 271 12639.60 106.30 54483.88 88888.00 2016-09-27 05:06:27.625 271 12639.62 106.30 54483.90 88888.00 2016-09-27 05:06:27.750 271 12639.62 106.33 54483.90 88888.00 2016-09-27 05:06:27.875 271 12639.58 106.33 54483.90 88888.00 2016-09-27 05:06:28.000 271 12639.60 106.30 54483.88 88888.00 2016-09-27 05:06:28.125 271 12639.62 106.28 54483.88 88888.00 2016-09-27 05:06:28.250 271 12639.62 106.28 54483.90 88888.00 2016-09-27 05:06:28.375 271 12639.62 106.28 54483.88 88888.00 2016-09-27 05:06:28.500 271 12639.62 106.33 54483.90 88888.00 2016-09-27 05:06:28.625 271 12639.60 106.30 54483.85 88888.00 2016-09-27 05:06:28.750 271 12639.60 106.25 54483.82 88888.00 2016-09-27 05:06:28.875 271 12639.58 106.28 54483.85 88888.00 2016-09-27 05:06:29.000 271 12639.55 106.25 54483.82 88888.00 2016-09-27 05:06:29.125 271 12639.55 106.25 54483.82 88888.00 2016-09-27 05:06:29.250 271 12639.60 106.25 54483.82 88888.00 2016-09-27 05:06:29.375 271 12639.65 106.25 54483.80 88888.00 2016-09-27 05:06:29.500 271 12639.65 106.22 54483.78 88888.00 2016-09-27 05:06:29.625 271 12639.60 106.22 54483.78 88888.00 2016-09-27 05:06:29.750 271 12639.65 106.20 54483.80 88888.00 2016-09-27 05:06:29.875 271 12639.67 106.17 54483.80 88888.00 2016-09-27 05:06:30.000 271 12639.73 106.17 54483.78 88888.00 2016-09-27 05:06:30.125 271 12639.73 106.17 54483.78 88888.00 2016-09-27 05:06:30.250 271 12639.65 106.15 54483.75 88888.00 2016-09-27 05:06:30.375 271 12639.67 106.20 54483.75 88888.00 2016-09-27 05:06:30.500 271 12639.67 106.20 54483.72 88888.00 2016-09-27 05:06:30.625 271 12639.73 106.20 54483.72 88888.00 2016-09-27 05:06:30.750 271 12639.70 106.17 54483.75 88888.00 2016-09-27 05:06:30.875 271 12639.67 106.17 54483.75 88888.00 2016-09-27 05:06:31.000 271 12639.73 106.17 54483.75 88888.00 2016-09-27 05:06:31.125 271 12639.77 106.15 54483.75 88888.00 2016-09-27 05:06:31.250 271 12639.75 106.15 54483.72 88888.00 2016-09-27 05:06:31.375 271 12639.75 106.15 54483.72 88888.00 2016-09-27 05:06:31.500 271 12639.77 106.15 54483.75 88888.00 2016-09-27 05:06:31.625 271 12639.75 106.12 54483.75 88888.00 2016-09-27 05:06:31.750 271 12639.77 106.12 54483.72 88888.00 2016-09-27 05:06:31.875 271 12639.77 106.10 54483.70 88888.00 2016-09-27 05:06:32.000 271 12639.83 106.08 54483.70 88888.00 2016-09-27 05:06:32.125 271 12639.77 106.10 54483.70 88888.00 2016-09-27 05:06:32.250 271 12639.75 106.10 54483.70 88888.00 2016-09-27 05:06:32.375 271 12639.75 106.10 54483.70 88888.00 2016-09-27 05:06:32.500 271 12639.80 106.12 54483.70 88888.00 2016-09-27 05:06:32.625 271 12639.77 106.08 54483.68 88888.00 2016-09-27 05:06:32.750 271 12639.80 106.05 54483.70 88888.00 2016-09-27 05:06:32.875 271 12639.85 106.03 54483.68 88888.00 2016-09-27 05:06:33.000 271 12639.85 106.00 54483.65 88888.00 2016-09-27 05:06:33.125 271 12639.80 106.00 54483.68 88888.00 2016-09-27 05:06:33.250 271 12639.77 106.03 54483.68 88888.00 2016-09-27 05:06:33.375 271 12639.77 106.00 54483.65 88888.00 2016-09-27 05:06:33.500 271 12639.70 106.00 54483.65 88888.00 2016-09-27 05:06:33.625 271 12639.65 106.00 54483.65 88888.00 2016-09-27 05:06:33.750 271 12639.67 106.00 54483.68 88888.00 2016-09-27 05:06:33.875 271 12639.73 105.95 54483.68 88888.00 2016-09-27 05:06:34.000 271 12639.75 105.92 54483.62 88888.00 2016-09-27 05:06:34.125 271 12639.77 105.95 54483.62 88888.00 2016-09-27 05:06:34.250 271 12639.80 105.97 54483.65 88888.00 2016-09-27 05:06:34.375 271 12639.83 105.97 54483.68 88888.00 2016-09-27 05:06:34.500 271 12639.80 105.92 54483.62 88888.00 2016-09-27 05:06:34.625 271 12639.77 105.90 54483.65 88888.00 2016-09-27 05:06:34.750 271 12639.83 105.90 54483.68 88888.00 2016-09-27 05:06:34.875 271 12639.83 105.90 54483.65 88888.00 2016-09-27 05:06:35.000 271 12639.85 105.88 54483.62 88888.00 2016-09-27 05:06:35.125 271 12639.83 105.88 54483.62 88888.00 2016-09-27 05:06:35.250 271 12639.80 105.88 54483.62 88888.00 2016-09-27 05:06:35.375 271 12639.77 105.88 54483.62 88888.00 2016-09-27 05:06:35.500 271 12639.75 105.90 54483.60 88888.00 2016-09-27 05:06:35.625 271 12639.77 105.85 54483.60 88888.00 2016-09-27 05:06:35.750 271 12639.80 105.85 54483.60 88888.00 2016-09-27 05:06:35.875 271 12639.88 105.88 54483.60 88888.00 2016-09-27 05:06:36.000 271 12639.92 105.88 54483.60 88888.00 2016-09-27 05:06:36.125 271 12639.90 105.90 54483.60 88888.00 2016-09-27 05:06:36.250 271 12639.83 105.85 54483.57 88888.00 2016-09-27 05:06:36.375 271 12639.80 105.85 54483.55 88888.00 2016-09-27 05:06:36.500 271 12639.80 105.80 54483.55 88888.00 2016-09-27 05:06:36.625 271 12639.83 105.80 54483.55 88888.00 2016-09-27 05:06:36.750 271 12639.83 105.80 54483.55 88888.00 2016-09-27 05:06:36.875 271 12639.77 105.78 54483.55 88888.00 2016-09-27 05:06:37.000 271 12639.80 105.80 54483.53 88888.00 2016-09-27 05:06:37.125 271 12639.83 105.75 54483.55 88888.00 2016-09-27 05:06:37.250 271 12639.83 105.75 54483.53 88888.00 2016-09-27 05:06:37.375 271 12639.85 105.78 54483.53 88888.00 2016-09-27 05:06:37.500 271 12639.83 105.75 54483.50 88888.00 2016-09-27 05:06:37.625 271 12639.85 105.75 54483.53 88888.00 2016-09-27 05:06:37.750 271 12639.85 105.75 54483.50 88888.00 2016-09-27 05:06:37.875 271 12639.83 105.67 54483.53 88888.00 2016-09-27 05:06:38.000 271 12639.83 105.65 54483.53 88888.00 2016-09-27 05:06:38.125 271 12639.88 105.70 54483.55 88888.00 2016-09-27 05:06:38.250 271 12639.90 105.67 54483.53 88888.00 2016-09-27 05:06:38.375 271 12639.90 105.67 54483.53 88888.00 2016-09-27 05:06:38.500 271 12639.83 105.67 54483.50 88888.00 2016-09-27 05:06:38.625 271 12639.77 105.65 54483.47 88888.00 2016-09-27 05:06:38.750 271 12639.85 105.65 54483.47 88888.00 2016-09-27 05:06:38.875 271 12639.95 105.67 54483.47 88888.00 2016-09-27 05:06:39.000 271 12639.92 105.65 54483.45 88888.00 2016-09-27 05:06:39.125 271 12639.88 105.65 54483.45 88888.00 2016-09-27 05:06:39.250 271 12639.88 105.65 54483.47 88888.00 2016-09-27 05:06:39.375 271 12639.88 105.65 54483.45 88888.00 2016-09-27 05:06:39.500 271 12639.88 105.62 54483.43 88888.00 2016-09-27 05:06:39.625 271 12639.90 105.60 54483.43 88888.00 2016-09-27 05:06:39.750 271 12639.95 105.60 54483.43 88888.00 2016-09-27 05:06:39.875 271 12639.95 105.60 54483.45 88888.00 2016-09-27 05:06:40.000 271 12639.95 105.60 54483.43 88888.00 2016-09-27 05:06:40.125 271 12639.92 105.58 54483.45 88888.00 2016-09-27 05:06:40.250 271 12639.88 105.55 54483.45 88888.00 2016-09-27 05:06:40.375 271 12639.90 105.55 54483.43 88888.00 2016-09-27 05:06:40.500 271 12639.90 105.55 54483.43 88888.00 2016-09-27 05:06:40.625 271 12639.90 105.55 54483.43 88888.00 2016-09-27 05:06:40.750 271 12639.88 105.55 54483.43 88888.00 2016-09-27 05:06:40.875 271 12639.88 105.53 54483.40 88888.00 2016-09-27 05:06:41.000 271 12639.92 105.53 54483.40 88888.00 2016-09-27 05:06:41.125 271 12639.95 105.53 54483.40 88888.00 2016-09-27 05:06:41.250 271 12639.92 105.50 54483.38 88888.00 2016-09-27 05:06:41.375 271 12639.95 105.53 54483.38 88888.00 2016-09-27 05:06:41.500 271 12639.98 105.50 54483.38 88888.00 2016-09-27 05:06:41.625 271 12640.02 105.50 54483.38 88888.00 2016-09-27 05:06:41.750 271 12640.02 105.53 54483.43 88888.00 2016-09-27 05:06:41.875 271 12639.98 105.47 54483.40 88888.00 2016-09-27 05:06:42.000 271 12639.98 105.45 54483.35 88888.00 2016-09-27 05:06:42.125 271 12640.02 105.47 54483.35 88888.00 2016-09-27 05:06:42.250 271 12639.98 105.45 54483.35 88888.00 2016-09-27 05:06:42.375 271 12639.98 105.45 54483.35 88888.00 2016-09-27 05:06:42.500 271 12640.00 105.45 54483.35 88888.00 2016-09-27 05:06:42.625 271 12640.00 105.45 54483.35 88888.00 2016-09-27 05:06:42.750 271 12640.02 105.45 54483.35 88888.00 2016-09-27 05:06:42.875 271 12640.00 105.45 54483.32 88888.00 2016-09-27 05:06:43.000 271 12639.98 105.40 54483.32 88888.00 2016-09-27 05:06:43.125 271 12639.98 105.42 54483.32 88888.00 2016-09-27 05:06:43.250 271 12639.98 105.38 54483.30 88888.00 2016-09-27 05:06:43.375 271 12639.95 105.38 54483.30 88888.00 2016-09-27 05:06:43.500 271 12639.98 105.38 54483.32 88888.00 2016-09-27 05:06:43.625 271 12640.02 105.40 54483.35 88888.00 2016-09-27 05:06:43.750 271 12640.05 105.35 54483.32 88888.00 2016-09-27 05:06:43.875 271 12640.02 105.30 54483.28 88888.00 2016-09-27 05:06:44.000 271 12639.95 105.33 54483.28 88888.00 2016-09-27 05:06:44.125 271 12639.92 105.30 54483.25 88888.00 2016-09-27 05:06:44.250 271 12639.95 105.30 54483.28 88888.00 2016-09-27 05:06:44.375 271 12640.00 105.33 54483.25 88888.00 2016-09-27 05:06:44.500 271 12639.98 105.33 54483.22 88888.00 2016-09-27 05:06:44.625 271 12639.92 105.30 54483.25 88888.00 2016-09-27 05:06:44.750 271 12639.95 105.33 54483.25 88888.00 2016-09-27 05:06:44.875 271 12640.00 105.28 54483.25 88888.00 2016-09-27 05:06:45.000 271 12640.02 105.28 54483.25 88888.00 2016-09-27 05:06:45.125 271 12640.02 105.25 54483.28 88888.00 2016-09-27 05:06:45.250 271 12640.00 105.25 54483.25 88888.00 2016-09-27 05:06:45.375 271 12640.02 105.25 54483.22 88888.00 2016-09-27 05:06:45.500 271 12640.00 105.25 54483.25 88888.00 2016-09-27 05:06:45.625 271 12640.00 105.25 54483.25 88888.00 2016-09-27 05:06:45.750 271 12640.00 105.28 54483.22 88888.00 2016-09-27 05:06:45.875 271 12640.00 105.25 54483.25 88888.00 2016-09-27 05:06:46.000 271 12639.98 105.20 54483.22 88888.00 2016-09-27 05:06:46.125 271 12640.02 105.20 54483.22 88888.00 2016-09-27 05:06:46.250 271 12640.05 105.17 54483.22 88888.00 2016-09-27 05:06:46.375 271 12640.05 105.17 54483.25 88888.00 2016-09-27 05:06:46.500 271 12640.05 105.17 54483.25 88888.00 2016-09-27 05:06:46.625 271 12640.00 105.15 54483.22 88888.00 2016-09-27 05:06:46.750 271 12640.02 105.15 54483.18 88888.00 2016-09-27 05:06:46.875 271 12640.05 105.17 54483.18 88888.00 2016-09-27 05:06:47.000 271 12640.05 105.15 54483.18 88888.00 2016-09-27 05:06:47.125 271 12640.05 105.17 54483.18 88888.00 2016-09-27 05:06:47.250 271 12640.00 105.15 54483.18 88888.00 2016-09-27 05:06:47.375 271 12640.00 105.15 54483.18 88888.00 2016-09-27 05:06:47.500 271 12640.02 105.12 54483.18 88888.00 2016-09-27 05:06:47.625 271 12640.05 105.15 54483.18 88888.00 2016-09-27 05:06:47.750 271 12640.05 105.12 54483.18 88888.00 2016-09-27 05:06:47.875 271 12640.00 105.12 54483.18 88888.00 2016-09-27 05:06:48.000 271 12640.00 105.08 54483.15 88888.00 2016-09-27 05:06:48.125 271 12640.05 105.10 54483.18 88888.00 2016-09-27 05:06:48.250 271 12640.02 105.08 54483.15 88888.00 2016-09-27 05:06:48.375 271 12640.05 105.03 54483.10 88888.00 2016-09-27 05:06:48.500 271 12640.08 105.03 54483.10 88888.00 2016-09-27 05:06:48.625 271 12640.02 105.08 54483.12 88888.00 2016-09-27 05:06:48.750 271 12640.05 105.08 54483.15 88888.00 2016-09-27 05:06:48.875 271 12640.00 105.05 54483.12 88888.00 2016-09-27 05:06:49.000 271 12640.00 105.05 54483.12 88888.00 2016-09-27 05:06:49.125 271 12639.98 105.05 54483.12 88888.00 2016-09-27 05:06:49.250 271 12639.95 105.00 54483.12 88888.00 2016-09-27 05:06:49.375 271 12640.00 105.00 54483.12 88888.00 2016-09-27 05:06:49.500 271 12640.00 105.00 54483.10 88888.00 2016-09-27 05:06:49.625 271 12640.02 104.97 54483.07 88888.00 2016-09-27 05:06:49.750 271 12640.00 104.95 54483.05 88888.00 2016-09-27 05:06:49.875 271 12640.00 104.92 54483.07 88888.00 2016-09-27 05:06:50.000 271 12640.05 104.90 54483.07 88888.00 2016-09-27 05:06:50.125 271 12640.02 104.95 54483.07 88888.00 2016-09-27 05:06:50.250 271 12640.02 104.92 54483.07 88888.00 2016-09-27 05:06:50.375 271 12640.02 104.92 54483.10 88888.00 2016-09-27 05:06:50.500 271 12640.00 104.88 54483.07 88888.00 2016-09-27 05:06:50.625 271 12640.00 104.88 54483.10 88888.00 2016-09-27 05:06:50.750 271 12640.02 104.90 54483.07 88888.00 2016-09-27 05:06:50.875 271 12640.02 104.88 54483.07 88888.00 2016-09-27 05:06:51.000 271 12640.02 104.83 54483.05 88888.00 2016-09-27 05:06:51.125 271 12640.00 104.85 54483.07 88888.00 2016-09-27 05:06:51.250 271 12640.02 104.88 54483.07 88888.00 2016-09-27 05:06:51.375 271 12640.10 104.90 54483.07 88888.00 2016-09-27 05:06:51.500 271 12640.05 104.88 54483.05 88888.00 2016-09-27 05:06:51.625 271 12640.05 104.83 54483.03 88888.00 2016-09-27 05:06:51.750 271 12640.02 104.83 54483.00 88888.00 2016-09-27 05:06:51.875 271 12640.02 104.83 54483.03 88888.00 2016-09-27 05:06:52.000 271 12640.05 104.80 54483.03 88888.00 2016-09-27 05:06:52.125 271 12640.08 104.80 54483.03 88888.00 2016-09-27 05:06:52.250 271 12640.05 104.78 54483.00 88888.00 2016-09-27 05:06:52.375 271 12640.05 104.80 54483.00 88888.00 2016-09-27 05:06:52.500 271 12640.02 104.80 54483.00 88888.00 2016-09-27 05:06:52.625 271 12639.95 104.75 54483.00 88888.00 2016-09-27 05:06:52.750 271 12639.92 104.75 54483.03 88888.00 2016-09-27 05:06:52.875 271 12639.98 104.75 54483.00 88888.00 2016-09-27 05:06:53.000 271 12640.05 104.75 54483.00 88888.00 2016-09-27 05:06:53.125 271 12640.02 104.78 54483.00 88888.00 2016-09-27 05:06:53.250 271 12640.05 104.75 54482.97 88888.00 2016-09-27 05:06:53.375 271 12640.12 104.75 54482.97 88888.00 2016-09-27 05:06:53.500 271 12640.08 104.72 54482.97 88888.00 2016-09-27 05:06:53.625 271 12640.08 104.72 54482.97 88888.00 2016-09-27 05:06:53.750 271 12640.08 104.72 54482.97 88888.00 2016-09-27 05:06:53.875 271 12640.08 104.70 54482.97 88888.00 2016-09-27 05:06:54.000 271 12640.00 104.72 54482.95 88888.00 2016-09-27 05:06:54.125 271 12640.00 104.70 54482.97 88888.00 2016-09-27 05:06:54.250 271 12640.00 104.67 54483.00 88888.00 2016-09-27 05:06:54.375 271 12640.02 104.67 54483.00 88888.00 2016-09-27 05:06:54.500 271 12640.10 104.67 54482.95 88888.00 2016-09-27 05:06:54.625 271 12640.10 104.65 54482.93 88888.00 2016-09-27 05:06:54.750 271 12640.10 104.60 54482.93 88888.00 2016-09-27 05:06:54.875 271 12640.10 104.60 54482.90 88888.00 2016-09-27 05:06:55.000 271 12640.10 104.62 54482.90 88888.00 2016-09-27 05:06:55.125 271 12640.05 104.62 54482.93 88888.00 2016-09-27 05:06:55.250 271 12640.05 104.58 54482.93 88888.00 2016-09-27 05:06:55.375 271 12640.02 104.58 54482.93 88888.00 2016-09-27 05:06:55.500 271 12640.00 104.58 54482.90 88888.00 2016-09-27 05:06:55.625 271 12640.02 104.55 54482.90 88888.00 2016-09-27 05:06:55.750 271 12640.05 104.58 54482.88 88888.00 2016-09-27 05:06:55.875 271 12640.05 104.55 54482.88 88888.00 2016-09-27 05:06:56.000 271 12640.02 104.55 54482.88 88888.00 2016-09-27 05:06:56.125 271 12640.02 104.53 54482.88 88888.00 2016-09-27 05:06:56.250 271 12640.02 104.50 54482.90 88888.00 2016-09-27 05:06:56.375 271 12640.05 104.53 54482.90 88888.00 2016-09-27 05:06:56.500 271 12640.05 104.55 54482.90 88888.00 2016-09-27 05:06:56.625 271 12640.12 104.53 54482.90 88888.00 2016-09-27 05:06:56.750 271 12640.10 104.50 54482.88 88888.00 2016-09-27 05:06:56.875 271 12640.05 104.50 54482.85 88888.00 2016-09-27 05:06:57.000 271 12640.02 104.42 54482.85 88888.00 2016-09-27 05:06:57.125 271 12640.00 104.42 54482.85 88888.00 2016-09-27 05:06:57.250 271 12640.00 104.42 54482.85 88888.00 2016-09-27 05:06:57.375 271 12640.05 104.42 54482.85 88888.00 2016-09-27 05:06:57.500 271 12640.05 104.40 54482.82 88888.00 2016-09-27 05:06:57.625 271 12640.05 104.40 54482.82 88888.00 2016-09-27 05:06:57.750 271 12640.02 104.40 54482.80 88888.00 2016-09-27 05:06:57.875 271 12640.05 104.42 54482.80 88888.00 2016-09-27 05:06:58.000 271 12640.08 104.40 54482.80 88888.00 2016-09-27 05:06:58.125 271 12640.10 104.38 54482.82 88888.00 2016-09-27 05:06:58.250 271 12640.08 104.35 54482.82 88888.00 2016-09-27 05:06:58.375 271 12640.08 104.38 54482.80 88888.00 2016-09-27 05:06:58.500 271 12640.10 104.35 54482.78 88888.00 2016-09-27 05:06:58.625 271 12640.10 104.35 54482.80 88888.00 2016-09-27 05:06:58.750 271 12640.10 104.33 54482.78 88888.00 2016-09-27 05:06:58.875 271 12640.10 104.33 54482.78 88888.00 2016-09-27 05:06:59.000 271 12640.05 104.30 54482.75 88888.00 2016-09-27 05:06:59.125 271 12640.02 104.30 54482.75 88888.00 2016-09-27 05:06:59.250 271 12640.05 104.28 54482.78 88888.00 2016-09-27 05:06:59.375 271 12640.10 104.30 54482.78 88888.00 2016-09-27 05:06:59.500 271 12640.10 104.28 54482.80 88888.00 2016-09-27 05:06:59.625 271 12640.05 104.25 54482.78 88888.00 2016-09-27 05:06:59.750 271 12640.00 104.25 54482.75 88888.00 2016-09-27 05:06:59.875 271 12640.05 104.22 54482.72 88888.00 2016-09-27 05:07:00.000 271 12640.02 104.22 54482.72 88888.00 2016-09-27 05:07:00.125 271 12640.00 104.22 54482.75 88888.00 2016-09-27 05:07:00.250 271 12640.08 104.22 54482.75 88888.00 2016-09-27 05:07:00.375 271 12640.10 104.22 54482.72 88888.00 2016-09-27 05:07:00.500 271 12640.10 104.22 54482.70 88888.00 2016-09-27 05:07:00.625 271 12640.08 104.20 54482.70 88888.00 2016-09-27 05:07:00.750 271 12640.10 104.17 54482.72 88888.00 2016-09-27 05:07:00.875 271 12640.08 104.17 54482.70 88888.00 2016-09-27 05:07:01.000 271 12640.10 104.15 54482.68 88888.00 2016-09-27 05:07:01.125 271 12640.08 104.15 54482.68 88888.00 2016-09-27 05:07:01.250 271 12640.05 104.15 54482.68 88888.00 2016-09-27 05:07:01.375 271 12640.10 104.12 54482.70 88888.00 2016-09-27 05:07:01.500 271 12640.10 104.12 54482.68 88888.00 2016-09-27 05:07:01.625 271 12640.10 104.10 54482.68 88888.00 2016-09-27 05:07:01.750 271 12640.15 104.12 54482.68 88888.00 2016-09-27 05:07:01.875 271 12640.12 104.10 54482.70 88888.00 2016-09-27 05:07:02.000 271 12640.08 104.08 54482.68 88888.00 2016-09-27 05:07:02.125 271 12640.08 104.08 54482.70 88888.00 2016-09-27 05:07:02.250 271 12640.08 104.08 54482.68 88888.00 2016-09-27 05:07:02.375 271 12640.12 104.05 54482.68 88888.00 2016-09-27 05:07:02.500 271 12640.15 104.03 54482.65 88888.00 2016-09-27 05:07:02.625 271 12640.17 104.00 54482.65 88888.00 2016-09-27 05:07:02.750 271 12640.20 104.03 54482.65 88888.00 2016-09-27 05:07:02.875 271 12640.23 104.03 54482.65 88888.00 2016-09-27 05:07:03.000 271 12640.15 104.03 54482.65 88888.00 2016-09-27 05:07:03.125 271 12640.15 104.00 54482.68 88888.00 2016-09-27 05:07:03.250 271 12640.15 103.97 54482.68 88888.00 2016-09-27 05:07:03.375 271 12640.08 103.97 54482.65 88888.00 2016-09-27 05:07:03.500 271 12640.00 103.97 54482.62 88888.00 2016-09-27 05:07:03.625 271 12640.00 103.95 54482.65 88888.00 2016-09-27 05:07:03.750 271 12640.02 103.95 54482.68 88888.00 2016-09-27 05:07:03.875 271 12640.02 103.92 54482.65 88888.00 2016-09-27 05:07:04.000 271 12640.05 103.95 54482.62 88888.00 2016-09-27 05:07:04.125 271 12640.08 103.95 54482.62 88888.00 2016-09-27 05:07:04.250 271 12640.08 103.90 54482.65 88888.00 2016-09-27 05:07:04.375 271 12640.05 103.92 54482.65 88888.00 2016-09-27 05:07:04.500 271 12640.02 103.92 54482.65 88888.00 2016-09-27 05:07:04.625 271 12640.08 103.90 54482.62 88888.00 2016-09-27 05:07:04.750 271 12640.02 103.90 54482.62 88888.00 2016-09-27 05:07:04.875 271 12639.98 103.88 54482.62 88888.00 2016-09-27 05:07:05.000 271 12640.00 103.88 54482.62 88888.00 2016-09-27 05:07:05.125 271 12640.02 103.88 54482.60 88888.00 2016-09-27 05:07:05.250 271 12640.02 103.85 54482.62 88888.00 2016-09-27 05:07:05.375 271 12640.05 103.83 54482.60 88888.00 2016-09-27 05:07:05.500 271 12640.05 103.83 54482.57 88888.00 2016-09-27 05:07:05.625 271 12640.10 103.83 54482.57 88888.00 2016-09-27 05:07:05.750 271 12640.12 103.85 54482.57 88888.00 2016-09-27 05:07:05.875 271 12640.17 103.80 54482.55 88888.00 2016-09-27 05:07:06.000 271 12640.17 103.80 54482.55 88888.00 2016-09-27 05:07:06.125 271 12640.12 103.78 54482.55 88888.00 2016-09-27 05:07:06.250 271 12640.15 103.75 54482.55 88888.00 2016-09-27 05:07:06.375 271 12640.15 103.72 54482.55 88888.00 2016-09-27 05:07:06.500 271 12640.08 103.78 54482.55 88888.00 2016-09-27 05:07:06.625 271 12640.05 103.75 54482.53 88888.00 2016-09-27 05:07:06.750 271 12640.05 103.72 54482.53 88888.00 2016-09-27 05:07:06.875 271 12640.08 103.70 54482.53 88888.00 2016-09-27 05:07:07.000 271 12640.08 103.72 54482.50 88888.00 2016-09-27 05:07:07.125 271 12640.12 103.75 54482.53 88888.00 2016-09-27 05:07:07.250 271 12640.17 103.72 54482.50 88888.00 2016-09-27 05:07:07.375 271 12640.17 103.70 54482.53 88888.00 2016-09-27 05:07:07.500 271 12640.10 103.72 54482.53 88888.00 2016-09-27 05:07:07.625 271 12640.10 103.70 54482.53 88888.00 2016-09-27 05:07:07.750 271 12640.12 103.67 54482.47 88888.00 2016-09-27 05:07:07.875 271 12640.17 103.65 54482.50 88888.00 2016-09-27 05:07:08.000 271 12640.15 103.65 54482.45 88888.00 2016-09-27 05:07:08.125 271 12640.10 103.62 54482.47 88888.00 2016-09-27 05:07:08.250 271 12640.08 103.60 54482.50 88888.00 2016-09-27 05:07:08.375 271 12640.10 103.62 54482.47 88888.00 2016-09-27 05:07:08.500 271 12640.10 103.62 54482.47 88888.00 2016-09-27 05:07:08.625 271 12640.12 103.60 54482.50 88888.00 2016-09-27 05:07:08.750 271 12640.15 103.62 54482.47 88888.00 2016-09-27 05:07:08.875 271 12640.15 103.60 54482.47 88888.00 2016-09-27 05:07:09.000 271 12640.15 103.58 54482.45 88888.00 2016-09-27 05:07:09.125 271 12640.10 103.55 54482.47 88888.00 2016-09-27 05:07:09.250 271 12640.08 103.55 54482.47 88888.00 2016-09-27 05:07:09.375 271 12640.10 103.55 54482.45 88888.00 2016-09-27 05:07:09.500 271 12640.15 103.55 54482.43 88888.00 2016-09-27 05:07:09.625 271 12640.10 103.55 54482.43 88888.00 2016-09-27 05:07:09.750 271 12640.02 103.53 54482.43 88888.00 2016-09-27 05:07:09.875 271 12640.10 103.53 54482.43 88888.00 2016-09-27 05:07:10.000 271 12640.17 103.47 54482.40 88888.00 2016-09-27 05:07:10.125 271 12640.15 103.50 54482.40 88888.00 2016-09-27 05:07:10.250 271 12640.12 103.50 54482.43 88888.00 2016-09-27 05:07:10.375 271 12640.15 103.53 54482.43 88888.00 2016-09-27 05:07:10.500 271 12640.23 103.45 54482.43 88888.00 2016-09-27 05:07:10.625 271 12640.27 103.45 54482.40 88888.00 2016-09-27 05:07:10.750 271 12640.23 103.47 54482.38 88888.00 2016-09-27 05:07:10.875 271 12640.15 103.45 54482.40 88888.00 2016-09-27 05:07:11.000 271 12640.10 103.45 54482.40 88888.00 2016-09-27 05:07:11.125 271 12640.05 103.40 54482.40 88888.00 2016-09-27 05:07:11.250 271 12640.10 103.38 54482.40 88888.00 2016-09-27 05:07:11.375 271 12640.12 103.42 54482.40 88888.00 2016-09-27 05:07:11.500 271 12640.17 103.42 54482.40 88888.00 2016-09-27 05:07:11.625 271 12640.20 103.40 54482.38 88888.00 2016-09-27 05:07:11.750 271 12640.15 103.38 54482.38 88888.00 2016-09-27 05:07:11.875 271 12640.12 103.38 54482.38 88888.00 2016-09-27 05:07:12.000 271 12640.10 103.35 54482.38 88888.00 2016-09-27 05:07:12.125 271 12640.10 103.38 54482.38 88888.00 2016-09-27 05:07:12.250 271 12640.05 103.35 54482.35 88888.00 2016-09-27 05:07:12.375 271 12640.08 103.38 54482.38 88888.00 2016-09-27 05:07:12.500 271 12640.05 103.38 54482.38 88888.00 2016-09-27 05:07:12.625 271 12640.12 103.35 54482.38 88888.00 2016-09-27 05:07:12.750 271 12640.12 103.30 54482.35 88888.00 2016-09-27 05:07:12.875 271 12640.08 103.28 54482.35 88888.00 2016-09-27 05:07:13.000 271 12640.08 103.28 54482.32 88888.00 2016-09-27 05:07:13.125 271 12640.05 103.28 54482.35 88888.00 2016-09-27 05:07:13.250 271 12640.08 103.25 54482.32 88888.00 2016-09-27 05:07:13.375 271 12640.05 103.22 54482.35 88888.00 2016-09-27 05:07:13.500 271 12640.05 103.22 54482.35 88888.00 2016-09-27 05:07:13.625 271 12640.08 103.20 54482.35 88888.00 2016-09-27 05:07:13.750 271 12640.08 103.20 54482.32 88888.00 2016-09-27 05:07:13.875 271 12640.10 103.22 54482.32 88888.00 2016-09-27 05:07:14.000 271 12640.10 103.22 54482.30 88888.00 2016-09-27 05:07:14.125 271 12640.10 103.22 54482.30 88888.00 2016-09-27 05:07:14.250 271 12640.12 103.20 54482.30 88888.00 2016-09-27 05:07:14.375 271 12640.15 103.22 54482.30 88888.00 2016-09-27 05:07:14.500 271 12640.08 103.20 54482.30 88888.00 2016-09-27 05:07:14.625 271 12640.02 103.17 54482.32 88888.00 2016-09-27 05:07:14.750 271 12640.05 103.17 54482.30 88888.00 2016-09-27 05:07:14.875 271 12640.08 103.20 54482.32 88888.00 2016-09-27 05:07:15.000 271 12640.05 103.20 54482.30 88888.00 2016-09-27 05:07:15.125 271 12640.00 103.15 54482.30 88888.00 2016-09-27 05:07:15.250 271 12640.00 103.15 54482.30 88888.00 2016-09-27 05:07:15.375 271 12640.05 103.12 54482.30 88888.00 2016-09-27 05:07:15.500 271 12640.05 103.12 54482.28 88888.00 2016-09-27 05:07:15.625 271 12640.02 103.10 54482.28 88888.00 2016-09-27 05:07:15.750 271 12640.08 103.10 54482.28 88888.00 2016-09-27 05:07:15.875 271 12640.12 103.12 54482.28 88888.00 2016-09-27 05:07:16.000 271 12640.10 103.10 54482.28 88888.00 2016-09-27 05:07:16.125 271 12640.08 103.05 54482.25 88888.00 2016-09-27 05:07:16.250 271 12640.05 103.03 54482.25 88888.00 2016-09-27 05:07:16.375 271 12640.05 103.05 54482.25 88888.00 2016-09-27 05:07:16.500 271 12640.05 103.05 54482.25 88888.00 2016-09-27 05:07:16.625 271 12640.02 103.05 54482.25 88888.00 2016-09-27 05:07:16.750 271 12640.02 103.08 54482.25 88888.00 2016-09-27 05:07:16.875 271 12640.02 103.03 54482.22 88888.00 2016-09-27 05:07:17.000 271 12640.05 103.03 54482.22 88888.00 2016-09-27 05:07:17.125 271 12640.02 103.03 54482.22 88888.00 2016-09-27 05:07:17.250 271 12639.98 103.00 54482.22 88888.00 2016-09-27 05:07:17.375 271 12640.00 103.00 54482.22 88888.00 2016-09-27 05:07:17.500 271 12640.00 102.97 54482.20 88888.00 2016-09-27 05:07:17.625 271 12640.02 102.95 54482.20 88888.00 2016-09-27 05:07:17.750 271 12640.02 102.95 54482.18 88888.00 2016-09-27 05:07:17.875 271 12639.98 102.92 54482.22 88888.00 2016-09-27 05:07:18.000 271 12640.05 102.95 54482.20 88888.00 2016-09-27 05:07:18.125 271 12640.10 102.95 54482.22 88888.00 2016-09-27 05:07:18.250 271 12640.12 102.95 54482.22 88888.00 2016-09-27 05:07:18.375 271 12640.12 102.95 54482.22 88888.00 2016-09-27 05:07:18.500 271 12640.12 102.95 54482.20 88888.00 2016-09-27 05:07:18.625 271 12640.10 102.90 54482.20 88888.00 2016-09-27 05:07:18.750 271 12640.10 102.88 54482.18 88888.00 2016-09-27 05:07:18.875 271 12640.08 102.88 54482.18 88888.00 2016-09-27 05:07:19.000 271 12640.08 102.88 54482.18 88888.00 2016-09-27 05:07:19.125 271 12640.10 102.85 54482.15 88888.00 2016-09-27 05:07:19.250 271 12640.05 102.85 54482.15 88888.00 2016-09-27 05:07:19.375 271 12640.05 102.85 54482.12 88888.00 2016-09-27 05:07:19.500 271 12640.05 102.88 54482.15 88888.00 2016-09-27 05:07:19.625 271 12640.02 102.85 54482.15 88888.00 2016-09-27 05:07:19.750 271 12640.00 102.83 54482.18 88888.00 2016-09-27 05:07:19.875 271 12640.05 102.80 54482.15 88888.00 2016-09-27 05:07:20.000 271 12640.15 102.83 54482.15 88888.00 2016-09-27 05:07:20.125 271 12640.10 102.83 54482.15 88888.00 2016-09-27 05:07:20.250 271 12640.02 102.80 54482.12 88888.00 2016-09-27 05:07:20.375 271 12640.05 102.78 54482.10 88888.00 2016-09-27 05:07:20.500 271 12640.08 102.75 54482.12 88888.00 2016-09-27 05:07:20.625 271 12640.08 102.75 54482.10 88888.00 2016-09-27 05:07:20.750 271 12640.05 102.78 54482.07 88888.00 2016-09-27 05:07:20.875 271 12640.02 102.75 54482.05 88888.00 2016-09-27 05:07:21.000 271 12640.00 102.72 54482.05 88888.00 2016-09-27 05:07:21.125 271 12640.02 102.72 54482.05 88888.00 2016-09-27 05:07:21.250 271 12640.05 102.70 54482.05 88888.00 2016-09-27 05:07:21.375 271 12640.08 102.70 54482.05 88888.00 2016-09-27 05:07:21.500 271 12640.10 102.67 54482.07 88888.00 2016-09-27 05:07:21.625 271 12640.08 102.67 54482.05 88888.00 2016-09-27 05:07:21.750 271 12640.05 102.65 54482.07 88888.00 2016-09-27 05:07:21.875 271 12640.05 102.65 54482.07 88888.00 2016-09-27 05:07:22.000 271 12640.10 102.62 54482.03 88888.00 2016-09-27 05:07:22.125 271 12640.12 102.62 54482.05 88888.00 2016-09-27 05:07:22.250 271 12640.02 102.65 54482.07 88888.00 2016-09-27 05:07:22.375 271 12640.00 102.62 54482.05 88888.00 2016-09-27 05:07:22.500 271 12640.00 102.62 54482.05 88888.00 2016-09-27 05:07:22.625 271 12640.05 102.60 54482.05 88888.00 2016-09-27 05:07:22.750 271 12640.05 102.55 54482.05 88888.00 2016-09-27 05:07:22.875 271 12640.10 102.55 54482.03 88888.00 2016-09-27 05:07:23.000 271 12640.08 102.55 54482.03 88888.00 2016-09-27 05:07:23.125 271 12640.05 102.53 54482.03 88888.00 2016-09-27 05:07:23.250 271 12640.08 102.55 54482.03 88888.00 2016-09-27 05:07:23.375 271 12640.10 102.53 54482.03 88888.00 2016-09-27 05:07:23.500 271 12640.08 102.50 54482.00 88888.00 2016-09-27 05:07:23.625 271 12640.00 102.50 54482.03 88888.00 2016-09-27 05:07:23.750 271 12640.02 102.53 54482.00 88888.00 2016-09-27 05:07:23.875 271 12640.10 102.53 54482.00 88888.00 2016-09-27 05:07:24.000 271 12640.12 102.53 54481.97 88888.00 2016-09-27 05:07:24.125 271 12640.15 102.50 54481.97 88888.00 2016-09-27 05:07:24.250 271 12640.10 102.47 54481.97 88888.00 2016-09-27 05:07:24.375 271 12640.08 102.50 54481.97 88888.00 2016-09-27 05:07:24.500 271 12640.08 102.45 54481.97 88888.00 2016-09-27 05:07:24.625 271 12640.10 102.45 54482.00 88888.00 2016-09-27 05:07:24.750 271 12640.08 102.45 54482.00 88888.00 2016-09-27 05:07:24.875 271 12640.05 102.42 54481.97 88888.00 2016-09-27 05:07:25.000 271 12640.10 102.45 54482.00 88888.00 2016-09-27 05:07:25.125 271 12640.12 102.42 54482.00 88888.00 2016-09-27 05:07:25.250 271 12640.08 102.40 54482.00 88888.00 2016-09-27 05:07:25.375 271 12640.10 102.42 54481.97 88888.00 2016-09-27 05:07:25.500 271 12640.12 102.38 54481.97 88888.00 2016-09-27 05:07:25.625 271 12640.10 102.38 54481.97 88888.00 2016-09-27 05:07:25.750 271 12640.08 102.38 54481.95 88888.00 2016-09-27 05:07:25.875 271 12640.12 102.33 54481.95 88888.00 2016-09-27 05:07:26.000 271 12640.17 102.33 54481.95 88888.00 2016-09-27 05:07:26.125 271 12640.17 102.33 54481.95 88888.00 2016-09-27 05:07:26.250 271 12640.15 102.33 54481.97 88888.00 2016-09-27 05:07:26.375 271 12640.12 102.33 54481.95 88888.00 2016-09-27 05:07:26.500 271 12640.10 102.33 54481.90 88888.00 2016-09-27 05:07:26.625 271 12640.10 102.33 54481.90 88888.00 2016-09-27 05:07:26.750 271 12640.10 102.30 54481.93 88888.00 2016-09-27 05:07:26.875 271 12640.05 102.25 54481.93 88888.00 2016-09-27 05:07:27.000 271 12640.05 102.25 54481.90 88888.00 2016-09-27 05:07:27.125 271 12640.10 102.25 54481.88 88888.00 2016-09-27 05:07:27.250 271 12640.12 102.22 54481.88 88888.00 2016-09-27 05:07:27.375 271 12640.12 102.22 54481.88 88888.00 2016-09-27 05:07:27.500 271 12640.10 102.20 54481.88 88888.00 2016-09-27 05:07:27.625 271 12640.08 102.22 54481.90 88888.00 2016-09-27 05:07:27.750 271 12640.10 102.20 54481.88 88888.00 2016-09-27 05:07:27.875 271 12640.10 102.17 54481.88 88888.00 2016-09-27 05:07:28.000 271 12640.10 102.20 54481.85 88888.00 2016-09-27 05:07:28.125 271 12640.10 102.17 54481.85 88888.00 2016-09-27 05:07:28.250 271 12640.08 102.12 54481.85 88888.00 2016-09-27 05:07:28.375 271 12640.08 102.12 54481.85 88888.00 2016-09-27 05:07:28.500 271 12640.12 102.12 54481.85 88888.00 2016-09-27 05:07:28.625 271 12640.08 102.10 54481.85 88888.00 2016-09-27 05:07:28.750 271 12640.08 102.10 54481.85 88888.00 2016-09-27 05:07:28.875 271 12640.08 102.10 54481.85 88888.00 2016-09-27 05:07:29.000 271 12640.10 102.08 54481.85 88888.00 2016-09-27 05:07:29.125 271 12640.10 102.10 54481.85 88888.00 2016-09-27 05:07:29.250 271 12640.15 102.08 54481.85 88888.00 2016-09-27 05:07:29.375 271 12640.15 102.05 54481.85 88888.00 2016-09-27 05:07:29.500 271 12640.12 102.03 54481.85 88888.00 2016-09-27 05:07:29.625 271 12640.17 102.05 54481.82 88888.00 2016-09-27 05:07:29.750 271 12640.15 102.00 54481.80 88888.00 2016-09-27 05:07:29.875 271 12640.10 102.00 54481.82 88888.00 2016-09-27 05:07:30.000 271 12640.08 102.00 54481.80 88888.00 2016-09-27 05:07:30.125 271 12640.12 102.00 54481.82 88888.00 2016-09-27 05:07:30.250 271 12640.15 101.97 54481.82 88888.00 2016-09-27 05:07:30.375 271 12640.17 101.97 54481.80 88888.00 2016-09-27 05:07:30.500 271 12640.15 101.97 54481.78 88888.00 2016-09-27 05:07:30.625 271 12640.12 101.95 54481.78 88888.00 2016-09-27 05:07:30.750 271 12640.10 101.95 54481.80 88888.00 2016-09-27 05:07:30.875 271 12640.12 101.92 54481.78 88888.00 2016-09-27 05:07:31.000 271 12640.10 101.90 54481.78 88888.00 2016-09-27 05:07:31.125 271 12640.10 101.92 54481.78 88888.00 2016-09-27 05:07:31.250 271 12640.10 101.88 54481.78 88888.00 2016-09-27 05:07:31.375 271 12640.12 101.90 54481.75 88888.00 2016-09-27 05:07:31.500 271 12640.17 101.92 54481.75 88888.00 2016-09-27 05:07:31.625 271 12640.15 101.90 54481.72 88888.00 2016-09-27 05:07:31.750 271 12640.15 101.85 54481.72 88888.00 2016-09-27 05:07:31.875 271 12640.10 101.80 54481.72 88888.00 2016-09-27 05:07:32.000 271 12640.10 101.80 54481.72 88888.00 2016-09-27 05:07:32.125 271 12640.17 101.83 54481.70 88888.00 2016-09-27 05:07:32.250 271 12640.17 101.83 54481.70 88888.00 2016-09-27 05:07:32.375 271 12640.17 101.83 54481.72 88888.00 2016-09-27 05:07:32.500 271 12640.15 101.80 54481.70 88888.00 2016-09-27 05:07:32.625 271 12640.15 101.83 54481.68 88888.00 2016-09-27 05:07:32.750 271 12640.20 101.80 54481.68 88888.00 2016-09-27 05:07:32.875 271 12640.17 101.78 54481.70 88888.00 2016-09-27 05:07:33.000 271 12640.12 101.78 54481.68 88888.00 2016-09-27 05:07:33.125 271 12640.12 101.72 54481.68 88888.00 2016-09-27 05:07:33.250 271 12640.17 101.75 54481.68 88888.00 2016-09-27 05:07:33.375 271 12640.30 101.78 54481.70 88888.00 2016-09-27 05:07:33.500 271 12640.27 101.72 54481.68 88888.00 2016-09-27 05:07:33.625 271 12640.17 101.67 54481.62 88888.00 2016-09-27 05:07:33.750 271 12640.15 101.70 54481.65 88888.00 2016-09-27 05:07:33.875 271 12640.20 101.70 54481.62 88888.00 2016-09-27 05:07:34.000 271 12640.20 101.67 54481.65 88888.00 2016-09-27 05:07:34.125 271 12640.17 101.65 54481.65 88888.00 2016-09-27 05:07:34.250 271 12640.20 101.65 54481.65 88888.00 2016-09-27 05:07:34.375 271 12640.25 101.67 54481.65 88888.00 2016-09-27 05:07:34.500 271 12640.25 101.65 54481.65 88888.00 2016-09-27 05:07:34.625 271 12640.27 101.65 54481.65 88888.00 2016-09-27 05:07:34.750 271 12640.30 101.65 54481.65 88888.00 2016-09-27 05:07:34.875 271 12640.27 101.65 54481.62 88888.00 2016-09-27 05:07:35.000 271 12640.25 101.62 54481.60 88888.00 2016-09-27 05:07:35.125 271 12640.23 101.60 54481.62 88888.00 2016-09-27 05:07:35.250 271 12640.25 101.60 54481.62 88888.00 2016-09-27 05:07:35.375 271 12640.23 101.58 54481.60 88888.00 2016-09-27 05:07:35.500 271 12640.17 101.58 54481.60 88888.00 2016-09-27 05:07:35.625 271 12640.20 101.58 54481.60 88888.00 2016-09-27 05:07:35.750 271 12640.17 101.55 54481.57 88888.00 2016-09-27 05:07:35.875 271 12640.17 101.55 54481.57 88888.00 2016-09-27 05:07:36.000 271 12640.17 101.53 54481.60 88888.00 2016-09-27 05:07:36.125 271 12640.20 101.55 54481.60 88888.00 2016-09-27 05:07:36.250 271 12640.20 101.50 54481.57 88888.00 2016-09-27 05:07:36.375 271 12640.23 101.50 54481.57 88888.00 2016-09-27 05:07:36.500 271 12640.23 101.50 54481.60 88888.00 2016-09-27 05:07:36.625 271 12640.23 101.47 54481.60 88888.00 2016-09-27 05:07:36.750 271 12640.20 101.47 54481.60 88888.00 2016-09-27 05:07:36.875 271 12640.17 101.47 54481.57 88888.00 2016-09-27 05:07:37.000 271 12640.23 101.45 54481.55 88888.00 2016-09-27 05:07:37.125 271 12640.25 101.45 54481.57 88888.00 2016-09-27 05:07:37.250 271 12640.23 101.38 54481.55 88888.00 2016-09-27 05:07:37.375 271 12640.23 101.38 54481.55 88888.00 2016-09-27 05:07:37.500 271 12640.20 101.40 54481.55 88888.00 2016-09-27 05:07:37.625 271 12640.20 101.40 54481.53 88888.00 2016-09-27 05:07:37.750 271 12640.23 101.40 54481.55 88888.00 2016-09-27 05:07:37.875 271 12640.23 101.38 54481.55 88888.00 2016-09-27 05:07:38.000 271 12640.23 101.38 54481.53 88888.00 2016-09-27 05:07:38.125 271 12640.20 101.38 54481.55 88888.00 2016-09-27 05:07:38.250 271 12640.20 101.33 54481.53 88888.00 2016-09-27 05:07:38.375 271 12640.23 101.33 54481.53 88888.00 2016-09-27 05:07:38.500 271 12640.17 101.30 54481.50 88888.00 2016-09-27 05:07:38.625 271 12640.17 101.30 54481.47 88888.00 2016-09-27 05:07:38.750 271 12640.20 101.33 54481.50 88888.00 2016-09-27 05:07:38.875 271 12640.20 101.33 54481.50 88888.00 2016-09-27 05:07:39.000 271 12640.23 101.33 54481.50 88888.00 2016-09-27 05:07:39.125 271 12640.23 101.33 54481.50 88888.00 2016-09-27 05:07:39.250 271 12640.23 101.30 54481.47 88888.00 2016-09-27 05:07:39.375 271 12640.20 101.30 54481.50 88888.00 2016-09-27 05:07:39.500 271 12640.20 101.25 54481.47 88888.00 2016-09-27 05:07:39.625 271 12640.17 101.22 54481.50 88888.00 2016-09-27 05:07:39.750 271 12640.15 101.25 54481.50 88888.00 2016-09-27 05:07:39.875 271 12640.15 101.22 54481.47 88888.00 2016-09-27 05:07:40.000 271 12640.20 101.22 54481.45 88888.00 2016-09-27 05:07:40.125 271 12640.20 101.22 54481.47 88888.00 2016-09-27 05:07:40.250 271 12640.17 101.20 54481.47 88888.00 2016-09-27 05:07:40.375 271 12640.17 101.20 54481.45 88888.00 2016-09-27 05:07:40.500 271 12640.17 101.20 54481.45 88888.00 2016-09-27 05:07:40.625 271 12640.20 101.20 54481.47 88888.00 2016-09-27 05:07:40.750 271 12640.20 101.15 54481.45 88888.00 2016-09-27 05:07:40.875 271 12640.17 101.15 54481.43 88888.00 2016-09-27 05:07:41.000 271 12640.20 101.15 54481.40 88888.00 2016-09-27 05:07:41.125 271 12640.20 101.12 54481.40 88888.00 2016-09-27 05:07:41.250 271 12640.10 101.12 54481.43 88888.00 2016-09-27 05:07:41.375 271 12640.10 101.12 54481.43 88888.00 2016-09-27 05:07:41.500 271 12640.15 101.10 54481.40 88888.00 2016-09-27 05:07:41.625 271 12640.15 101.10 54481.38 88888.00 2016-09-27 05:07:41.750 271 12640.12 101.12 54481.40 88888.00 2016-09-27 05:07:41.875 271 12640.17 101.10 54481.40 88888.00 2016-09-27 05:07:42.000 271 12640.17 101.10 54481.40 88888.00 2016-09-27 05:07:42.125 271 12640.17 101.08 54481.40 88888.00 2016-09-27 05:07:42.250 271 12640.17 101.03 54481.40 88888.00 2016-09-27 05:07:42.375 271 12640.23 101.05 54481.40 88888.00 2016-09-27 05:07:42.500 271 12640.25 101.05 54481.38 88888.00 2016-09-27 05:07:42.625 271 12640.25 101.05 54481.38 88888.00 2016-09-27 05:07:42.750 271 12640.23 101.08 54481.38 88888.00 2016-09-27 05:07:42.875 271 12640.23 101.03 54481.38 88888.00 2016-09-27 05:07:43.000 271 12640.25 101.00 54481.38 88888.00 2016-09-27 05:07:43.125 271 12640.23 101.00 54481.40 88888.00 2016-09-27 05:07:43.250 271 12640.25 100.97 54481.40 88888.00 2016-09-27 05:07:43.375 271 12640.25 100.97 54481.40 88888.00 2016-09-27 05:07:43.500 271 12640.20 100.97 54481.38 88888.00 2016-09-27 05:07:43.625 271 12640.17 100.97 54481.35 88888.00 2016-09-27 05:07:43.750 271 12640.20 100.97 54481.35 88888.00 2016-09-27 05:07:43.875 271 12640.27 100.95 54481.35 88888.00 2016-09-27 05:07:44.000 271 12640.25 100.92 54481.35 88888.00 2016-09-27 05:07:44.125 271 12640.25 100.92 54481.32 88888.00 2016-09-27 05:07:44.250 271 12640.25 100.92 54481.35 88888.00 2016-09-27 05:07:44.375 271 12640.20 100.90 54481.35 88888.00 2016-09-27 05:07:44.500 271 12640.15 100.90 54481.32 88888.00 2016-09-27 05:07:44.625 271 12640.17 100.88 54481.32 88888.00 2016-09-27 05:07:44.750 271 12640.23 100.92 54481.30 88888.00 2016-09-27 05:07:44.875 271 12640.15 100.92 54481.32 88888.00 2016-09-27 05:07:45.000 271 12640.15 100.90 54481.30 88888.00 2016-09-27 05:07:45.125 271 12640.17 100.90 54481.30 88888.00 2016-09-27 05:07:45.250 271 12640.33 100.88 54481.32 88888.00 2016-09-27 05:07:45.375 271 12640.33 100.85 54481.30 88888.00 2016-09-27 05:07:45.500 271 12640.20 100.85 54481.30 88888.00 2016-09-27 05:07:45.625 271 12640.23 100.83 54481.30 88888.00 2016-09-27 05:07:45.750 271 12640.27 100.83 54481.32 88888.00 2016-09-27 05:07:45.875 271 12640.27 100.85 54481.28 88888.00 2016-09-27 05:07:46.000 271 12640.25 100.85 54481.28 88888.00 2016-09-27 05:07:46.125 271 12640.23 100.85 54481.30 88888.00 2016-09-27 05:07:46.250 271 12640.23 100.83 54481.30 88888.00 2016-09-27 05:07:46.375 271 12640.20 100.80 54481.25 88888.00 2016-09-27 05:07:46.500 271 12640.20 100.78 54481.25 88888.00 2016-09-27 05:07:46.625 271 12640.23 100.78 54481.25 88888.00 2016-09-27 05:07:46.750 271 12640.20 100.78 54481.20 88888.00 2016-09-27 05:07:46.875 271 12640.17 100.78 54481.20 88888.00 2016-09-27 05:07:47.000 271 12640.27 100.80 54481.22 88888.00 2016-09-27 05:07:47.125 271 12640.33 100.78 54481.28 88888.00 2016-09-27 05:07:47.250 271 12640.23 100.75 54481.25 88888.00 2016-09-27 05:07:47.375 271 12640.20 100.75 54481.22 88888.00 2016-09-27 05:07:47.500 271 12640.20 100.75 54481.20 88888.00 2016-09-27 05:07:47.625 271 12640.25 100.72 54481.22 88888.00 2016-09-27 05:07:47.750 271 12640.30 100.72 54481.20 88888.00 2016-09-27 05:07:47.875 271 12640.23 100.70 54481.18 88888.00 2016-09-27 05:07:48.000 271 12640.25 100.67 54481.18 88888.00 2016-09-27 05:07:48.125 271 12640.30 100.65 54481.18 88888.00 2016-09-27 05:07:48.250 271 12640.33 100.65 54481.18 88888.00 2016-09-27 05:07:48.375 271 12640.35 100.65 54481.18 88888.00 2016-09-27 05:07:48.500 271 12640.38 100.67 54481.18 88888.00 2016-09-27 05:07:48.625 271 12640.27 100.67 54481.18 88888.00 2016-09-27 05:07:48.750 271 12640.27 100.67 54481.18 88888.00 2016-09-27 05:07:48.875 271 12640.25 100.65 54481.18 88888.00 2016-09-27 05:07:49.000 271 12640.25 100.65 54481.18 88888.00 2016-09-27 05:07:49.125 271 12640.25 100.65 54481.18 88888.00 2016-09-27 05:07:49.250 271 12640.27 100.58 54481.18 88888.00 2016-09-27 05:07:49.375 271 12640.30 100.58 54481.15 88888.00 2016-09-27 05:07:49.500 271 12640.33 100.60 54481.15 88888.00 2016-09-27 05:07:49.625 271 12640.35 100.58 54481.12 88888.00 2016-09-27 05:07:49.750 271 12640.38 100.62 54481.12 88888.00 2016-09-27 05:07:49.875 271 12640.40 100.60 54481.12 88888.00 2016-09-27 05:07:50.000 271 12640.35 100.58 54481.12 88888.00 2016-09-27 05:07:50.125 271 12640.35 100.55 54481.15 88888.00 2016-09-27 05:07:50.250 271 12640.30 100.55 54481.15 88888.00 2016-09-27 05:07:50.375 271 12640.30 100.58 54481.12 88888.00 2016-09-27 05:07:50.500 271 12640.33 100.58 54481.10 88888.00 2016-09-27 05:07:50.625 271 12640.35 100.60 54481.12 88888.00 2016-09-27 05:07:50.750 271 12640.38 100.58 54481.10 88888.00 2016-09-27 05:07:50.875 271 12640.35 100.50 54481.07 88888.00 2016-09-27 05:07:51.000 271 12640.30 100.50 54481.10 88888.00 2016-09-27 05:07:51.125 271 12640.33 100.53 54481.10 88888.00 2016-09-27 05:07:51.250 271 12640.35 100.53 54481.07 88888.00 2016-09-27 05:07:51.375 271 12640.35 100.53 54481.07 88888.00 2016-09-27 05:07:51.500 271 12640.30 100.53 54481.10 88888.00 2016-09-27 05:07:51.625 271 12640.30 100.50 54481.05 88888.00 2016-09-27 05:07:51.750 271 12640.35 100.50 54481.07 88888.00 2016-09-27 05:07:51.875 271 12640.38 100.47 54481.07 88888.00 2016-09-27 05:07:52.000 271 12640.40 100.42 54481.03 88888.00 2016-09-27 05:07:52.125 271 12640.42 100.45 54481.03 88888.00 2016-09-27 05:07:52.250 271 12640.42 100.45 54481.07 88888.00 2016-09-27 05:07:52.375 271 12640.48 100.47 54481.05 88888.00 2016-09-27 05:07:52.500 271 12640.48 100.47 54481.05 88888.00 2016-09-27 05:07:52.625 271 12640.48 100.45 54481.05 88888.00 2016-09-27 05:07:52.750 271 12640.42 100.45 54481.05 88888.00 2016-09-27 05:07:52.875 271 12640.40 100.42 54481.05 88888.00 2016-09-27 05:07:53.000 271 12640.35 100.45 54481.03 88888.00 2016-09-27 05:07:53.125 271 12640.30 100.42 54481.03 88888.00 2016-09-27 05:07:53.250 271 12640.33 100.40 54481.03 88888.00 2016-09-27 05:07:53.375 271 12640.33 100.40 54481.03 88888.00 2016-09-27 05:07:53.500 271 12640.33 100.38 54481.00 88888.00 2016-09-27 05:07:53.625 271 12640.38 100.38 54481.00 88888.00 2016-09-27 05:07:53.750 271 12640.40 100.35 54481.00 88888.00 2016-09-27 05:07:53.875 271 12640.38 100.38 54481.00 88888.00 2016-09-27 05:07:54.000 271 12640.38 100.38 54481.00 88888.00 2016-09-27 05:07:54.125 271 12640.40 100.33 54481.00 88888.00 2016-09-27 05:07:54.250 271 12640.35 100.35 54481.00 88888.00 2016-09-27 05:07:54.375 271 12640.35 100.38 54481.00 88888.00 2016-09-27 05:07:54.500 271 12640.35 100.38 54480.97 88888.00 2016-09-27 05:07:54.625 271 12640.40 100.35 54481.00 88888.00 2016-09-27 05:07:54.750 271 12640.42 100.35 54480.97 88888.00 2016-09-27 05:07:54.875 271 12640.42 100.33 54480.97 88888.00 2016-09-27 05:07:55.000 271 12640.48 100.33 54480.97 88888.00 2016-09-27 05:07:55.125 271 12640.42 100.33 54480.97 88888.00 2016-09-27 05:07:55.250 271 12640.38 100.30 54480.97 88888.00 2016-09-27 05:07:55.375 271 12640.40 100.28 54481.00 88888.00 2016-09-27 05:07:55.500 271 12640.35 100.28 54480.97 88888.00 2016-09-27 05:07:55.625 271 12640.38 100.28 54480.95 88888.00 2016-09-27 05:07:55.750 271 12640.42 100.25 54480.95 88888.00 2016-09-27 05:07:55.875 271 12640.40 100.28 54480.93 88888.00 2016-09-27 05:07:56.000 271 12640.40 100.28 54480.93 88888.00 2016-09-27 05:07:56.125 271 12640.38 100.28 54480.90 88888.00 2016-09-27 05:07:56.250 271 12640.40 100.25 54480.72 88888.00 2016-09-27 05:07:56.375 271 12640.40 100.28 54480.80 88888.00 2016-09-27 05:07:56.500 271 12640.42 100.22 54480.93 88888.00 2016-09-27 05:07:56.625 271 12640.45 100.20 54481.00 88888.00 2016-09-27 05:07:56.750 271 12640.42 100.20 54481.00 88888.00 2016-09-27 05:07:56.875 271 12640.42 100.22 54480.97 88888.00 2016-09-27 05:07:57.000 271 12640.42 100.22 54480.95 88888.00 2016-09-27 05:07:57.125 271 12640.45 100.20 54480.97 88888.00 2016-09-27 05:07:57.250 271 12640.45 100.20 54480.97 88888.00 2016-09-27 05:07:57.375 271 12640.48 100.22 54480.95 88888.00 2016-09-27 05:07:57.500 271 12640.45 100.20 54480.95 88888.00 2016-09-27 05:07:57.625 271 12640.45 100.20 54480.95 88888.00 2016-09-27 05:07:57.750 271 12640.45 100.17 54480.93 88888.00 2016-09-27 05:07:57.875 271 12640.42 100.17 54480.93 88888.00 2016-09-27 05:07:58.000 271 12640.40 100.12 54480.90 88888.00 2016-09-27 05:07:58.125 271 12640.38 100.17 54480.93 88888.00 2016-09-27 05:07:58.250 271 12640.38 100.12 54480.90 88888.00 2016-09-27 05:07:58.375 271 12640.42 100.15 54480.90 88888.00 2016-09-27 05:07:58.500 271 12640.42 100.15 54480.88 88888.00 2016-09-27 05:07:58.625 271 12640.40 100.12 54480.88 88888.00 2016-09-27 05:07:58.750 271 12640.42 100.12 54480.88 88888.00 2016-09-27 05:07:58.875 271 12640.45 100.15 54480.88 88888.00 2016-09-27 05:07:59.000 271 12640.48 100.12 54480.88 88888.00 2016-09-27 05:07:59.125 271 12640.45 100.10 54480.90 88888.00 2016-09-27 05:07:59.250 271 12640.45 100.10 54480.90 88888.00 2016-09-27 05:07:59.375 271 12640.45 100.08 54480.88 88888.00 2016-09-27 05:07:59.500 271 12640.42 100.10 54480.88 88888.00 2016-09-27 05:07:59.625 271 12640.42 100.08 54480.88 88888.00 2016-09-27 05:07:59.750 271 12640.45 100.05 54480.88 88888.00 2016-09-27 05:07:59.875 271 12640.48 100.10 54480.85 88888.00 2016-09-27 05:08:00.000 271 12640.42 100.10 54480.85 88888.00 2016-09-27 05:08:00.125 271 12640.42 100.08 54480.88 88888.00 2016-09-27 05:08:00.250 271 12640.42 100.03 54480.85 88888.00 2016-09-27 05:08:00.375 271 12640.48 100.03 54480.85 88888.00 2016-09-27 05:08:00.500 271 12640.48 100.03 54480.82 88888.00 2016-09-27 05:08:00.625 271 12640.42 100.03 54480.80 88888.00 2016-09-27 05:08:00.750 271 12640.42 100.03 54480.82 88888.00 2016-09-27 05:08:00.875 271 12640.40 100.00 54480.82 88888.00 2016-09-27 05:08:01.000 271 12640.35 100.03 54480.80 88888.00 2016-09-27 05:08:01.125 271 12640.38 100.03 54480.80 88888.00 2016-09-27 05:08:01.250 271 12640.40 100.00 54480.80 88888.00 2016-09-27 05:08:01.375 271 12640.40 99.97 54480.80 88888.00 2016-09-27 05:08:01.500 271 12640.40 99.97 54480.80 88888.00 2016-09-27 05:08:01.625 271 12640.42 99.95 54480.82 88888.00 2016-09-27 05:08:01.750 271 12640.40 99.95 54480.82 88888.00 2016-09-27 05:08:01.875 271 12640.38 99.95 54480.82 88888.00 2016-09-27 05:08:02.000 271 12640.42 99.95 54480.80 88888.00 2016-09-27 05:08:02.125 271 12640.45 99.92 54480.78 88888.00 2016-09-27 05:08:02.250 271 12640.40 99.92 54480.78 88888.00 2016-09-27 05:08:02.375 271 12640.45 99.92 54480.75 88888.00 2016-09-27 05:08:02.500 271 12640.48 99.90 54480.78 88888.00 2016-09-27 05:08:02.625 271 12640.48 99.90 54480.78 88888.00 2016-09-27 05:08:02.750 271 12640.48 99.90 54480.78 88888.00 2016-09-27 05:08:02.875 271 12640.50 99.88 54480.78 88888.00 2016-09-27 05:08:03.000 271 12640.55 99.88 54480.78 88888.00 2016-09-27 05:08:03.125 271 12640.55 99.90 54480.78 88888.00 2016-09-27 05:08:03.250 271 12640.52 99.88 54480.78 88888.00 2016-09-27 05:08:03.375 271 12640.50 99.88 54480.78 88888.00 2016-09-27 05:08:03.500 271 12640.50 99.88 54480.78 88888.00 2016-09-27 05:08:03.625 271 12640.48 99.88 54480.75 88888.00 2016-09-27 05:08:03.750 271 12640.48 99.85 54480.75 88888.00 2016-09-27 05:08:03.875 271 12640.48 99.85 54480.75 88888.00 2016-09-27 05:08:04.000 271 12640.45 99.88 54480.72 88888.00 2016-09-27 05:08:04.125 271 12640.42 99.85 54480.72 88888.00 2016-09-27 05:08:04.250 271 12640.40 99.85 54480.75 88888.00 2016-09-27 05:08:04.375 271 12640.42 99.85 54480.78 88888.00 2016-09-27 05:08:04.500 271 12640.42 99.83 54480.75 88888.00 2016-09-27 05:08:04.625 271 12640.45 99.80 54480.75 88888.00 2016-09-27 05:08:04.750 271 12640.45 99.80 54480.75 88888.00 2016-09-27 05:08:04.875 271 12640.42 99.80 54480.75 88888.00 2016-09-27 05:08:05.000 271 12640.40 99.80 54480.70 88888.00 2016-09-27 05:08:05.125 271 12640.40 99.80 54480.72 88888.00 2016-09-27 05:08:05.250 271 12640.40 99.78 54480.70 88888.00 2016-09-27 05:08:05.375 271 12640.42 99.72 54480.70 88888.00 2016-09-27 05:08:05.500 271 12640.48 99.72 54480.70 88888.00 2016-09-27 05:08:05.625 271 12640.52 99.72 54480.70 88888.00 2016-09-27 05:08:05.750 271 12640.58 99.75 54480.72 88888.00 2016-09-27 05:08:05.875 271 12640.55 99.72 54480.70 88888.00 2016-09-27 05:08:06.000 271 12640.58 99.72 54480.68 88888.00 2016-09-27 05:08:06.125 271 12640.58 99.70 54480.68 88888.00 2016-09-27 05:08:06.250 271 12640.60 99.70 54480.68 88888.00 2016-09-27 05:08:06.375 271 12640.55 99.70 54480.70 88888.00 2016-09-27 05:08:06.500 271 12640.55 99.67 54480.70 88888.00 2016-09-27 05:08:06.625 271 12640.52 99.62 54480.68 88888.00 2016-09-27 05:08:06.750 271 12640.50 99.62 54480.68 88888.00 2016-09-27 05:08:06.875 271 12640.50 99.65 54480.65 88888.00 2016-09-27 05:08:07.000 271 12640.55 99.60 54480.62 88888.00 2016-09-27 05:08:07.125 271 12640.58 99.62 54480.68 88888.00 2016-09-27 05:08:07.250 271 12640.50 99.67 54480.68 88888.00 2016-09-27 05:08:07.375 271 12640.52 99.65 54480.65 88888.00 2016-09-27 05:08:07.500 271 12640.55 99.62 54480.65 88888.00 2016-09-27 05:08:07.625 271 12640.50 99.60 54480.62 88888.00 2016-09-27 05:08:07.750 271 12640.48 99.62 54480.65 88888.00 2016-09-27 05:08:07.875 271 12640.55 99.62 54480.65 88888.00 2016-09-27 05:08:08.000 271 12640.62 99.60 54480.62 88888.00 2016-09-27 05:08:08.125 271 12640.60 99.60 54480.65 88888.00 2016-09-27 05:08:08.250 271 12640.52 99.55 54480.65 88888.00 2016-09-27 05:08:08.375 271 12640.55 99.55 54480.62 88888.00 2016-09-27 05:08:08.500 271 12640.62 99.55 54480.62 88888.00 2016-09-27 05:08:08.625 271 12640.62 99.55 54480.62 88888.00 2016-09-27 05:08:08.750 271 12640.60 99.58 54480.60 88888.00 2016-09-27 05:08:08.875 271 12640.58 99.55 54480.60 88888.00 2016-09-27 05:08:09.000 271 12640.58 99.55 54480.57 88888.00 2016-09-27 05:08:09.125 271 12640.55 99.53 54480.60 88888.00 2016-09-27 05:08:09.250 271 12640.58 99.45 54480.57 88888.00 2016-09-27 05:08:09.375 271 12640.60 99.45 54480.55 88888.00 2016-09-27 05:08:09.500 271 12640.62 99.45 54480.55 88888.00 2016-09-27 05:08:09.625 271 12640.65 99.47 54480.57 88888.00 2016-09-27 05:08:09.750 271 12640.70 99.47 54480.55 88888.00 2016-09-27 05:08:09.875 271 12640.73 99.45 54480.55 88888.00 2016-09-27 05:08:10.000 271 12640.73 99.45 54480.55 88888.00 2016-09-27 05:08:10.125 271 12640.70 99.45 54480.55 88888.00 2016-09-27 05:08:10.250 271 12640.67 99.42 54480.55 88888.00 2016-09-27 05:08:10.375 271 12640.67 99.45 54480.55 88888.00 2016-09-27 05:08:10.500 271 12640.67 99.45 54480.57 88888.00 2016-09-27 05:08:10.625 271 12640.67 99.42 54480.55 88888.00 2016-09-27 05:08:10.750 271 12640.67 99.42 54480.53 88888.00 2016-09-27 05:08:10.875 271 12640.67 99.42 54480.55 88888.00 2016-09-27 05:08:11.000 271 12640.67 99.42 54480.55 88888.00 2016-09-27 05:08:11.125 271 12640.67 99.42 54480.53 88888.00 2016-09-27 05:08:11.250 271 12640.65 99.45 54480.55 88888.00 2016-09-27 05:08:11.375 271 12640.67 99.40 54480.53 88888.00 2016-09-27 05:08:11.500 271 12640.67 99.38 54480.53 88888.00 2016-09-27 05:08:11.625 271 12640.75 99.40 54480.53 88888.00 2016-09-27 05:08:11.750 271 12640.75 99.40 54480.55 88888.00 2016-09-27 05:08:11.875 271 12640.62 99.35 54480.50 88888.00 2016-09-27 05:08:12.000 271 12640.62 99.35 54480.50 88888.00 2016-09-27 05:08:12.125 271 12640.70 99.35 54480.50 88888.00 2016-09-27 05:08:12.250 271 12640.70 99.38 54480.53 88888.00 2016-09-27 05:08:12.375 271 12640.73 99.35 54480.50 88888.00 2016-09-27 05:08:12.500 271 12640.67 99.35 54480.47 88888.00 2016-09-27 05:08:12.625 271 12640.67 99.30 54480.47 88888.00 2016-09-27 05:08:12.750 271 12640.70 99.30 54480.47 88888.00 2016-09-27 05:08:12.875 271 12640.70 99.30 54480.47 88888.00 2016-09-27 05:08:13.000 271 12640.65 99.33 54480.47 88888.00 2016-09-27 05:08:13.125 271 12640.67 99.30 54480.47 88888.00 2016-09-27 05:08:13.250 271 12640.70 99.28 54480.47 88888.00 2016-09-27 05:08:13.375 271 12640.70 99.30 54480.43 88888.00 2016-09-27 05:08:13.500 271 12640.70 99.28 54480.43 88888.00 2016-09-27 05:08:13.625 271 12640.70 99.28 54480.45 88888.00 2016-09-27 05:08:13.750 271 12640.67 99.28 54480.45 88888.00 2016-09-27 05:08:13.875 271 12640.70 99.25 54480.43 88888.00 2016-09-27 05:08:14.000 271 12640.75 99.25 54480.43 88888.00 2016-09-27 05:08:14.125 271 12640.80 99.25 54480.45 88888.00 2016-09-27 05:08:14.250 271 12640.80 99.22 54480.47 88888.00 2016-09-27 05:08:14.375 271 12640.83 99.20 54480.43 88888.00 2016-09-27 05:08:14.500 271 12640.77 99.20 54480.45 88888.00 2016-09-27 05:08:14.625 271 12640.73 99.22 54480.43 88888.00 2016-09-27 05:08:14.750 271 12640.73 99.20 54480.45 88888.00 2016-09-27 05:08:14.875 271 12640.70 99.22 54480.45 88888.00 2016-09-27 05:08:15.000 271 12640.67 99.20 54480.45 88888.00 2016-09-27 05:08:15.125 271 12640.73 99.20 54480.43 88888.00 2016-09-27 05:08:15.250 271 12640.73 99.17 54480.45 88888.00 2016-09-27 05:08:15.375 271 12640.73 99.17 54480.43 88888.00 2016-09-27 05:08:15.500 271 12640.75 99.17 54480.43 88888.00 2016-09-27 05:08:15.625 271 12640.77 99.17 54480.43 88888.00 2016-09-27 05:08:15.750 271 12640.75 99.15 54480.43 88888.00 2016-09-27 05:08:15.875 271 12640.73 99.15 54480.45 88888.00 2016-09-27 05:08:16.000 271 12640.73 99.12 54480.43 88888.00 2016-09-27 05:08:16.125 271 12640.75 99.12 54480.45 88888.00 2016-09-27 05:08:16.250 271 12640.73 99.12 54480.47 88888.00 2016-09-27 05:08:16.375 271 12640.75 99.12 54480.45 88888.00 2016-09-27 05:08:16.500 271 12640.77 99.10 54480.45 88888.00 2016-09-27 05:08:16.625 271 12640.73 99.08 54480.40 88888.00 2016-09-27 05:08:16.750 271 12640.65 99.08 54480.43 88888.00 2016-09-27 05:08:16.875 271 12640.67 99.08 54480.45 88888.00 2016-09-27 05:08:17.000 271 12640.70 99.08 54480.43 88888.00 2016-09-27 05:08:17.125 271 12640.70 99.08 54480.43 88888.00 2016-09-27 05:08:17.250 271 12640.65 99.08 54480.40 88888.00 2016-09-27 05:08:17.375 271 12640.60 99.03 54480.38 88888.00 2016-09-27 05:08:17.500 271 12640.62 99.03 54480.38 88888.00 2016-09-27 05:08:17.625 271 12640.70 99.00 54480.35 88888.00 2016-09-27 05:08:17.750 271 12640.75 99.03 54480.38 88888.00 2016-09-27 05:08:17.875 271 12640.77 99.00 54480.35 88888.00 2016-09-27 05:08:18.000 271 12640.75 98.97 54480.38 88888.00 2016-09-27 05:08:18.125 271 12640.70 98.97 54480.38 88888.00 2016-09-27 05:08:18.250 271 12640.77 98.95 54480.38 88888.00 2016-09-27 05:08:18.375 271 12640.80 98.95 54480.40 88888.00 2016-09-27 05:08:18.500 271 12640.77 98.95 54480.40 88888.00 2016-09-27 05:08:18.625 271 12640.75 98.92 54480.38 88888.00 2016-09-27 05:08:18.750 271 12640.70 98.92 54480.35 88888.00 2016-09-27 05:08:18.875 271 12640.75 98.90 54480.35 88888.00 2016-09-27 05:08:19.000 271 12640.77 98.90 54480.38 88888.00 2016-09-27 05:08:19.125 271 12640.73 98.92 54480.38 88888.00 2016-09-27 05:08:19.250 271 12640.65 98.92 54480.38 88888.00 2016-09-27 05:08:19.375 271 12640.67 98.88 54480.35 88888.00 2016-09-27 05:08:19.500 271 12640.73 98.88 54480.32 88888.00 2016-09-27 05:08:19.625 271 12640.70 98.85 54480.32 88888.00 2016-09-27 05:08:19.750 271 12640.67 98.85 54480.35 88888.00 2016-09-27 05:08:19.875 271 12640.73 98.85 54480.30 88888.00 2016-09-27 05:08:20.000 271 12640.77 98.88 54480.32 88888.00 2016-09-27 05:08:20.125 271 12640.80 98.88 54480.35 88888.00 2016-09-27 05:08:20.250 271 12640.77 98.80 54480.32 88888.00 2016-09-27 05:08:20.375 271 12640.83 98.80 54480.32 88888.00 2016-09-27 05:08:20.500 271 12640.83 98.83 54480.32 88888.00 2016-09-27 05:08:20.625 271 12640.77 98.78 54480.32 88888.00 2016-09-27 05:08:20.750 271 12640.70 98.78 54480.32 88888.00 2016-09-27 05:08:20.875 271 12640.65 98.80 54480.32 88888.00 2016-09-27 05:08:21.000 271 12640.70 98.80 54480.30 88888.00 2016-09-27 05:08:21.125 271 12640.70 98.80 54480.30 88888.00 2016-09-27 05:08:21.250 271 12640.73 98.75 54480.30 88888.00 2016-09-27 05:08:21.375 271 12640.77 98.70 54480.32 88888.00 2016-09-27 05:08:21.500 271 12640.77 98.72 54480.32 88888.00 2016-09-27 05:08:21.625 271 12640.75 98.67 54480.32 88888.00 2016-09-27 05:08:21.750 271 12640.73 98.67 54480.30 88888.00 2016-09-27 05:08:21.875 271 12640.77 98.70 54480.32 88888.00 2016-09-27 05:08:22.000 271 12640.75 98.70 54480.28 88888.00 2016-09-27 05:08:22.125 271 12640.75 98.70 54480.30 88888.00 2016-09-27 05:08:22.250 271 12640.75 98.65 54480.32 88888.00 2016-09-27 05:08:22.375 271 12640.75 98.65 54480.32 88888.00 2016-09-27 05:08:22.500 271 12640.75 98.70 54480.32 88888.00 2016-09-27 05:08:22.625 271 12640.73 98.67 54480.32 88888.00 2016-09-27 05:08:22.750 271 12640.73 98.67 54480.30 88888.00 2016-09-27 05:08:22.875 271 12640.73 98.65 54480.30 88888.00 2016-09-27 05:08:23.000 271 12640.70 98.62 54480.28 88888.00 2016-09-27 05:08:23.125 271 12640.70 98.60 54480.28 88888.00 2016-09-27 05:08:23.250 271 12640.70 98.60 54480.30 88888.00 2016-09-27 05:08:23.375 271 12640.75 98.60 54480.30 88888.00 2016-09-27 05:08:23.500 271 12640.77 98.62 54480.30 88888.00 2016-09-27 05:08:23.625 271 12640.75 98.62 54480.25 88888.00 2016-09-27 05:08:23.750 271 12640.77 98.58 54480.25 88888.00 2016-09-27 05:08:23.875 271 12640.75 98.55 54480.25 88888.00 2016-09-27 05:08:24.000 271 12640.73 98.58 54480.25 88888.00 2016-09-27 05:08:24.125 271 12640.75 98.58 54480.25 88888.00 2016-09-27 05:08:24.250 271 12640.77 98.58 54480.22 88888.00 2016-09-27 05:08:24.375 271 12640.80 98.55 54480.22 88888.00 2016-09-27 05:08:24.500 271 12640.80 98.50 54480.20 88888.00 2016-09-27 05:08:24.625 271 12640.77 98.47 54480.20 88888.00 2016-09-27 05:08:24.750 271 12640.80 98.47 54480.20 88888.00 2016-09-27 05:08:24.875 271 12640.77 98.47 54480.20 88888.00 2016-09-27 05:08:25.000 271 12640.73 98.45 54480.20 88888.00 2016-09-27 05:08:25.125 271 12640.77 98.45 54480.18 88888.00 2016-09-27 05:08:25.250 271 12640.80 98.45 54480.18 88888.00 2016-09-27 05:08:25.375 271 12640.83 98.47 54480.18 88888.00 2016-09-27 05:08:25.500 271 12640.83 98.45 54480.18 88888.00 2016-09-27 05:08:25.625 271 12640.77 98.45 54480.15 88888.00 2016-09-27 05:08:25.750 271 12640.83 98.42 54480.15 88888.00 2016-09-27 05:08:25.875 271 12640.83 98.42 54480.15 88888.00 2016-09-27 05:08:26.000 271 12640.83 98.40 54480.18 88888.00 2016-09-27 05:08:26.125 271 12640.83 98.42 54480.20 88888.00 2016-09-27 05:08:26.250 271 12640.80 98.42 54480.18 88888.00 2016-09-27 05:08:26.375 271 12640.85 98.40 54480.18 88888.00 2016-09-27 05:08:26.500 271 12640.88 98.40 54480.15 88888.00 2016-09-27 05:08:26.625 271 12640.85 98.40 54480.18 88888.00 2016-09-27 05:08:26.750 271 12640.88 98.40 54480.18 88888.00 2016-09-27 05:08:26.875 271 12640.95 98.38 54480.18 88888.00 2016-09-27 05:08:27.000 271 12640.95 98.35 54480.15 88888.00 2016-09-27 05:08:27.125 271 12640.88 98.35 54480.18 88888.00 2016-09-27 05:08:27.250 271 12640.88 98.35 54480.20 88888.00 2016-09-27 05:08:27.375 271 12640.85 98.35 54480.20 88888.00 2016-09-27 05:08:27.500 271 12640.88 98.33 54480.18 88888.00 2016-09-27 05:08:27.625 271 12640.83 98.33 54480.15 88888.00 2016-09-27 05:08:27.750 271 12640.83 98.33 54480.12 88888.00 2016-09-27 05:08:27.875 271 12640.88 98.33 54480.15 88888.00 2016-09-27 05:08:28.000 271 12640.90 98.30 54480.15 88888.00 2016-09-27 05:08:28.125 271 12640.95 98.30 54480.15 88888.00 2016-09-27 05:08:28.250 271 12641.00 98.28 54480.15 88888.00 2016-09-27 05:08:28.375 271 12641.00 98.28 54480.12 88888.00 2016-09-27 05:08:28.500 271 12640.95 98.30 54480.12 88888.00 2016-09-27 05:08:28.625 271 12640.95 98.25 54480.15 88888.00 2016-09-27 05:08:28.750 271 12640.95 98.25 54480.12 88888.00 2016-09-27 05:08:28.875 271 12640.92 98.22 54480.10 88888.00 2016-09-27 05:08:29.000 271 12640.90 98.25 54480.10 88888.00 2016-09-27 05:08:29.125 271 12640.85 98.22 54480.10 88888.00 2016-09-27 05:08:29.250 271 12640.90 98.22 54480.12 88888.00 2016-09-27 05:08:29.375 271 12640.92 98.22 54480.10 88888.00 2016-09-27 05:08:29.500 271 12640.90 98.22 54480.12 88888.00 2016-09-27 05:08:29.625 271 12640.92 98.22 54480.10 88888.00 2016-09-27 05:08:29.750 271 12640.95 98.20 54480.07 88888.00 2016-09-27 05:08:29.875 271 12640.95 98.17 54480.07 88888.00 2016-09-27 05:08:30.000 271 12640.95 98.17 54480.07 88888.00 2016-09-27 05:08:30.125 271 12641.00 98.17 54480.07 88888.00 2016-09-27 05:08:30.250 271 12641.00 98.15 54480.07 88888.00 2016-09-27 05:08:30.375 271 12641.02 98.12 54480.07 88888.00 2016-09-27 05:08:30.500 271 12641.08 98.15 54480.07 88888.00 2016-09-27 05:08:30.625 271 12641.00 98.15 54480.07 88888.00 2016-09-27 05:08:30.750 271 12641.05 98.12 54480.07 88888.00 2016-09-27 05:08:30.875 271 12641.08 98.12 54480.05 88888.00 2016-09-27 05:08:31.000 271 12641.05 98.15 54480.05 88888.00 2016-09-27 05:08:31.125 271 12641.02 98.12 54480.07 88888.00 2016-09-27 05:08:31.250 271 12641.05 98.10 54480.07 88888.00 2016-09-27 05:08:31.375 271 12641.05 98.08 54480.05 88888.00 2016-09-27 05:08:31.500 271 12641.05 98.10 54480.07 88888.00 2016-09-27 05:08:31.625 271 12641.05 98.10 54480.05 88888.00 2016-09-27 05:08:31.750 271 12641.08 98.10 54480.05 88888.00 2016-09-27 05:08:31.875 271 12641.08 98.08 54480.07 88888.00 2016-09-27 05:08:32.000 271 12641.10 98.05 54480.03 88888.00 2016-09-27 05:08:32.125 271 12641.08 98.05 54480.03 88888.00 2016-09-27 05:08:32.250 271 12641.08 98.00 54480.05 88888.00 2016-09-27 05:08:32.375 271 12641.10 98.03 54480.05 88888.00 2016-09-27 05:08:32.500 271 12641.10 98.00 54480.05 88888.00 2016-09-27 05:08:32.625 271 12641.12 98.03 54480.03 88888.00 2016-09-27 05:08:32.750 271 12641.05 98.03 54480.03 88888.00 2016-09-27 05:08:32.875 271 12641.08 98.03 54480.05 88888.00 2016-09-27 05:08:33.000 271 12641.10 97.97 54480.03 88888.00 2016-09-27 05:08:33.125 271 12641.08 97.97 54480.03 88888.00 2016-09-27 05:08:33.250 271 12641.08 98.00 54480.03 88888.00 2016-09-27 05:08:33.375 271 12641.05 97.97 54480.00 88888.00 2016-09-27 05:08:33.500 271 12641.05 97.97 54480.03 88888.00 2016-09-27 05:08:33.625 271 12641.10 97.97 54480.03 88888.00 2016-09-27 05:08:33.750 271 12641.17 97.97 54480.03 88888.00 2016-09-27 05:08:33.875 271 12641.17 98.00 54480.03 88888.00 2016-09-27 05:08:34.000 271 12641.10 97.97 54480.00 88888.00 2016-09-27 05:08:34.125 271 12641.12 97.95 54480.03 88888.00 2016-09-27 05:08:34.250 271 12641.12 97.92 54480.03 88888.00 2016-09-27 05:08:34.375 271 12641.17 97.92 54480.00 88888.00 2016-09-27 05:08:34.500 271 12641.15 97.90 54480.00 88888.00 2016-09-27 05:08:34.625 271 12641.15 97.90 54480.00 88888.00 2016-09-27 05:08:34.750 271 12641.12 97.90 54480.00 88888.00 2016-09-27 05:08:34.875 271 12641.12 97.90 54479.97 88888.00 2016-09-27 05:08:35.000 271 12641.17 97.90 54479.97 88888.00 2016-09-27 05:08:35.125 271 12641.15 97.88 54479.97 88888.00 2016-09-27 05:08:35.250 271 12641.10 97.85 54479.97 88888.00 2016-09-27 05:08:35.375 271 12641.15 97.88 54480.00 88888.00 2016-09-27 05:08:35.500 271 12641.20 97.88 54480.00 88888.00 2016-09-27 05:08:35.625 271 12641.20 97.90 54480.00 88888.00 2016-09-27 05:08:35.750 271 12641.17 97.88 54480.00 88888.00 2016-09-27 05:08:35.875 271 12641.15 97.83 54479.97 88888.00 2016-09-27 05:08:36.000 271 12641.17 97.83 54480.00 88888.00 2016-09-27 05:08:36.125 271 12641.20 97.78 54480.00 88888.00 2016-09-27 05:08:36.250 271 12641.17 97.78 54479.95 88888.00 2016-09-27 05:08:36.375 271 12641.23 97.75 54479.93 88888.00 2016-09-27 05:08:36.500 271 12641.25 97.75 54479.95 88888.00 2016-09-27 05:08:36.625 271 12641.23 97.80 54479.95 88888.00 2016-09-27 05:08:36.750 271 12641.23 97.80 54479.95 88888.00 2016-09-27 05:08:36.875 271 12641.25 97.78 54479.97 88888.00 2016-09-27 05:08:37.000 271 12641.23 97.75 54479.95 88888.00 2016-09-27 05:08:37.125 271 12641.23 97.72 54479.95 88888.00 2016-09-27 05:08:37.250 271 12641.25 97.72 54479.95 88888.00 2016-09-27 05:08:37.375 271 12641.27 97.72 54479.95 88888.00 2016-09-27 05:08:37.500 271 12641.25 97.70 54479.93 88888.00 2016-09-27 05:08:37.625 271 12641.17 97.70 54479.90 88888.00 2016-09-27 05:08:37.750 271 12641.25 97.70 54479.90 88888.00 2016-09-27 05:08:37.875 271 12641.23 97.67 54479.93 88888.00 2016-09-27 05:08:38.000 271 12641.25 97.67 54479.95 88888.00 2016-09-27 05:08:38.125 271 12641.27 97.70 54479.97 88888.00 2016-09-27 05:08:38.250 271 12641.27 97.67 54479.95 88888.00 2016-09-27 05:08:38.375 271 12641.30 97.67 54479.95 88888.00 2016-09-27 05:08:38.500 271 12641.27 97.67 54479.93 88888.00 2016-09-27 05:08:38.625 271 12641.27 97.67 54479.93 88888.00 2016-09-27 05:08:38.750 271 12641.27 97.67 54479.93 88888.00 2016-09-27 05:08:38.875 271 12641.27 97.65 54479.93 88888.00 2016-09-27 05:08:39.000 271 12641.25 97.65 54479.93 88888.00 2016-09-27 05:08:39.125 271 12641.27 97.65 54479.93 88888.00 2016-09-27 05:08:39.250 271 12641.27 97.60 54479.93 88888.00 2016-09-27 05:08:39.375 271 12641.30 97.60 54479.93 88888.00 2016-09-27 05:08:39.500 271 12641.33 97.60 54479.95 88888.00 2016-09-27 05:08:39.625 271 12641.27 97.58 54479.90 88888.00 2016-09-27 05:08:39.750 271 12641.25 97.58 54479.93 88888.00 2016-09-27 05:08:39.875 271 12641.30 97.55 54479.93 88888.00 2016-09-27 05:08:40.000 271 12641.38 97.58 54479.93 88888.00 2016-09-27 05:08:40.125 271 12641.38 97.60 54479.95 88888.00 2016-09-27 05:08:40.250 271 12641.30 97.60 54479.93 88888.00 2016-09-27 05:08:40.375 271 12641.30 97.60 54479.93 88888.00 2016-09-27 05:08:40.500 271 12641.25 97.58 54479.90 88888.00 2016-09-27 05:08:40.625 271 12641.20 97.58 54479.93 88888.00 2016-09-27 05:08:40.750 271 12641.23 97.58 54479.93 88888.00 2016-09-27 05:08:40.875 271 12641.25 97.55 54479.93 88888.00 2016-09-27 05:08:41.000 271 12641.25 97.53 54479.90 88888.00 2016-09-27 05:08:41.125 271 12641.27 97.53 54479.88 88888.00 2016-09-27 05:08:41.250 271 12641.30 97.50 54479.90 88888.00 2016-09-27 05:08:41.375 271 12641.38 97.50 54479.90 88888.00 2016-09-27 05:08:41.500 271 12641.33 97.50 54479.90 88888.00 2016-09-27 05:08:41.625 271 12641.30 97.45 54479.85 88888.00 2016-09-27 05:08:41.750 271 12641.27 97.42 54479.85 88888.00 2016-09-27 05:08:41.875 271 12641.27 97.47 54479.88 88888.00 2016-09-27 05:08:42.000 271 12641.35 97.50 54479.88 88888.00 2016-09-27 05:08:42.125 271 12641.27 97.47 54479.88 88888.00 2016-09-27 05:08:42.250 271 12641.20 97.45 54479.90 88888.00 2016-09-27 05:08:42.375 271 12641.20 97.42 54479.88 88888.00 2016-09-27 05:08:42.500 271 12641.23 97.42 54479.88 88888.00 2016-09-27 05:08:42.625 271 12641.30 97.45 54479.85 88888.00 2016-09-27 05:08:42.750 271 12641.33 97.42 54479.85 88888.00 2016-09-27 05:08:42.875 271 12641.30 97.40 54479.88 88888.00 2016-09-27 05:08:43.000 271 12641.27 97.40 54479.85 88888.00 2016-09-27 05:08:43.125 271 12641.30 97.40 54479.85 88888.00 2016-09-27 05:08:43.250 271 12641.27 97.42 54479.90 88888.00 2016-09-27 05:08:43.375 271 12641.30 97.42 54479.90 88888.00 2016-09-27 05:08:43.500 271 12641.27 97.40 54479.88 88888.00 2016-09-27 05:08:43.625 271 12641.30 97.35 54479.88 88888.00 2016-09-27 05:08:43.750 271 12641.35 97.33 54479.85 88888.00 2016-09-27 05:08:43.875 271 12641.35 97.33 54479.85 88888.00 2016-09-27 05:08:44.000 271 12641.33 97.35 54479.85 88888.00 2016-09-27 05:08:44.125 271 12641.33 97.38 54479.88 88888.00 2016-09-27 05:08:44.250 271 12641.33 97.35 54479.88 88888.00 2016-09-27 05:08:44.375 271 12641.35 97.33 54479.88 88888.00 2016-09-27 05:08:44.500 271 12641.35 97.33 54479.88 88888.00 2016-09-27 05:08:44.625 271 12641.27 97.30 54479.88 88888.00 2016-09-27 05:08:44.750 271 12641.23 97.30 54479.85 88888.00 2016-09-27 05:08:44.875 271 12641.30 97.33 54479.88 88888.00 2016-09-27 05:08:45.000 271 12641.33 97.28 54479.82 88888.00 2016-09-27 05:08:45.125 271 12641.38 97.28 54479.82 88888.00 2016-09-27 05:08:45.250 271 12641.38 97.25 54479.85 88888.00 2016-09-27 05:08:45.375 271 12641.35 97.25 54479.85 88888.00 2016-09-27 05:08:45.500 271 12641.35 97.28 54479.85 88888.00 2016-09-27 05:08:45.625 271 12641.30 97.25 54479.80 88888.00 2016-09-27 05:08:45.750 271 12641.33 97.28 54479.82 88888.00 2016-09-27 05:08:45.875 271 12641.30 97.25 54479.85 88888.00 2016-09-27 05:08:46.000 271 12641.33 97.17 54479.82 88888.00 2016-09-27 05:08:46.125 271 12641.38 97.17 54479.82 88888.00 2016-09-27 05:08:46.250 271 12641.38 97.17 54479.85 88888.00 2016-09-27 05:08:46.375 271 12641.35 97.17 54479.85 88888.00 2016-09-27 05:08:46.500 271 12641.30 97.20 54479.85 88888.00 2016-09-27 05:08:46.625 271 12641.27 97.20 54479.85 88888.00 2016-09-27 05:08:46.750 271 12641.25 97.20 54479.82 88888.00 2016-09-27 05:08:46.875 271 12641.25 97.17 54479.85 88888.00 2016-09-27 05:08:47.000 271 12641.25 97.12 54479.80 88888.00 2016-09-27 05:08:47.125 271 12641.23 97.15 54479.82 88888.00 2016-09-27 05:08:47.250 271 12641.25 97.17 54479.85 88888.00 2016-09-27 05:08:47.375 271 12641.33 97.15 54479.88 88888.00 2016-09-27 05:08:47.500 271 12641.38 97.12 54479.85 88888.00 2016-09-27 05:08:47.625 271 12641.35 97.08 54479.80 88888.00 2016-09-27 05:08:47.750 271 12641.27 97.08 54479.82 88888.00 2016-09-27 05:08:47.875 271 12641.33 97.12 54479.80 88888.00 2016-09-27 05:08:48.000 271 12641.40 97.12 54479.78 88888.00 2016-09-27 05:08:48.125 271 12641.40 97.10 54479.80 88888.00 2016-09-27 05:08:48.250 271 12641.33 97.10 54479.80 88888.00 2016-09-27 05:08:48.375 271 12641.30 97.08 54479.80 88888.00 2016-09-27 05:08:48.500 271 12641.30 97.05 54479.80 88888.00 2016-09-27 05:08:48.625 271 12641.27 97.10 54479.80 88888.00 2016-09-27 05:08:48.750 271 12641.23 97.08 54479.80 88888.00 2016-09-27 05:08:48.875 271 12641.33 97.05 54479.80 88888.00 2016-09-27 05:08:49.000 271 12641.40 97.08 54479.80 88888.00 2016-09-27 05:08:49.125 271 12641.38 97.08 54479.80 88888.00 2016-09-27 05:08:49.250 271 12641.33 97.05 54479.78 88888.00 2016-09-27 05:08:49.375 271 12641.35 97.05 54479.78 88888.00 2016-09-27 05:08:49.500 271 12641.35 97.05 54479.78 88888.00 2016-09-27 05:08:49.625 271 12641.40 97.05 54479.75 88888.00 2016-09-27 05:08:49.750 271 12641.35 97.05 54479.75 88888.00 2016-09-27 05:08:49.875 271 12641.35 97.05 54479.75 88888.00 2016-09-27 05:08:50.000 271 12641.33 97.05 54479.75 88888.00 2016-09-27 05:08:50.125 271 12641.35 97.08 54479.75 88888.00 2016-09-27 05:08:50.250 271 12641.38 97.05 54479.75 88888.00 2016-09-27 05:08:50.375 271 12641.42 97.08 54479.75 88888.00 2016-09-27 05:08:50.500 271 12641.42 97.03 54479.72 88888.00 2016-09-27 05:08:50.625 271 12641.40 97.03 54479.75 88888.00 2016-09-27 05:08:50.750 271 12641.40 97.03 54479.75 88888.00 2016-09-27 05:08:50.875 271 12641.40 97.03 54479.75 88888.00 2016-09-27 05:08:51.000 271 12641.42 97.00 54479.75 88888.00 2016-09-27 05:08:51.125 271 12641.50 96.97 54479.75 88888.00 2016-09-27 05:08:51.250 271 12641.52 96.97 54479.75 88888.00 2016-09-27 05:08:51.375 271 12641.50 97.00 54479.75 88888.00 2016-09-27 05:08:51.500 271 12641.40 96.97 54479.72 88888.00 2016-09-27 05:08:51.625 271 12641.38 96.97 54479.75 88888.00 2016-09-27 05:08:51.750 271 12641.42 96.95 54479.75 88888.00 2016-09-27 05:08:51.875 271 12641.40 96.97 54479.75 88888.00 2016-09-27 05:08:52.000 271 12641.38 96.97 54479.75 88888.00 2016-09-27 05:08:52.125 271 12641.40 96.95 54479.78 88888.00 2016-09-27 05:08:52.250 271 12641.45 96.92 54479.75 88888.00 2016-09-27 05:08:52.375 271 12641.48 96.92 54479.75 88888.00 2016-09-27 05:08:52.500 271 12641.45 96.95 54479.75 88888.00 2016-09-27 05:08:52.625 271 12641.42 96.95 54479.72 88888.00 2016-09-27 05:08:52.750 271 12641.42 96.90 54479.72 88888.00 2016-09-27 05:08:52.875 271 12641.45 96.95 54479.72 88888.00 2016-09-27 05:08:53.000 271 12641.48 96.95 54479.70 88888.00 2016-09-27 05:08:53.125 271 12641.42 96.92 54479.70 88888.00 2016-09-27 05:08:53.250 271 12641.38 96.90 54479.70 88888.00 2016-09-27 05:08:53.375 271 12641.40 96.90 54479.70 88888.00 2016-09-27 05:08:53.500 271 12641.38 96.90 54479.72 88888.00 2016-09-27 05:08:53.625 271 12641.33 96.88 54479.72 88888.00 2016-09-27 05:08:53.750 271 12641.33 96.88 54479.70 88888.00 2016-09-27 05:08:53.875 271 12641.33 96.85 54479.70 88888.00 2016-09-27 05:08:54.000 271 12641.38 96.88 54479.72 88888.00 2016-09-27 05:08:54.125 271 12641.42 96.88 54479.72 88888.00 2016-09-27 05:08:54.250 271 12641.45 96.85 54479.70 88888.00 2016-09-27 05:08:54.375 271 12641.48 96.88 54479.70 88888.00 2016-09-27 05:08:54.500 271 12641.45 96.90 54479.70 88888.00 2016-09-27 05:08:54.625 271 12641.48 96.90 54479.72 88888.00 2016-09-27 05:08:54.750 271 12641.48 96.90 54479.70 88888.00 2016-09-27 05:08:54.875 271 12641.48 96.85 54479.70 88888.00 2016-09-27 05:08:55.000 271 12641.48 96.83 54479.68 88888.00 2016-09-27 05:08:55.125 271 12641.42 96.83 54479.70 88888.00 2016-09-27 05:08:55.250 271 12641.40 96.83 54479.70 88888.00 2016-09-27 05:08:55.375 271 12641.50 96.83 54479.68 88888.00 2016-09-27 05:08:55.500 271 12641.50 96.83 54479.68 88888.00 2016-09-27 05:08:55.625 271 12641.50 96.80 54479.68 88888.00 2016-09-27 05:08:55.750 271 12641.50 96.80 54479.68 88888.00 2016-09-27 05:08:55.875 271 12641.42 96.83 54479.70 88888.00 2016-09-27 05:08:56.000 271 12641.45 96.83 54479.70 88888.00 2016-09-27 05:08:56.125 271 12641.45 96.80 54479.70 88888.00 2016-09-27 05:08:56.250 271 12641.48 96.78 54479.68 88888.00 2016-09-27 05:08:56.375 271 12641.50 96.78 54479.65 88888.00 2016-09-27 05:08:56.500 271 12641.52 96.78 54479.65 88888.00 2016-09-27 05:08:56.625 271 12641.52 96.78 54479.68 88888.00 2016-09-27 05:08:56.750 271 12641.50 96.78 54479.68 88888.00 2016-09-27 05:08:56.875 271 12641.50 96.78 54479.68 88888.00 2016-09-27 05:08:57.000 271 12641.52 96.78 54479.65 88888.00 2016-09-27 05:08:57.125 271 12641.55 96.78 54479.65 88888.00 2016-09-27 05:08:57.250 271 12641.50 96.75 54479.65 88888.00 2016-09-27 05:08:57.375 271 12641.45 96.78 54479.62 88888.00 2016-09-27 05:08:57.500 271 12641.45 96.78 54479.65 88888.00 2016-09-27 05:08:57.625 271 12641.42 96.75 54479.65 88888.00 2016-09-27 05:08:57.750 271 12641.45 96.72 54479.68 88888.00 2016-09-27 05:08:57.875 271 12641.42 96.72 54479.65 88888.00 2016-09-27 05:08:58.000 271 12641.38 96.75 54479.62 88888.00 2016-09-27 05:08:58.125 271 12641.40 96.75 54479.62 88888.00 2016-09-27 05:08:58.250 271 12641.40 96.72 54479.62 88888.00 2016-09-27 05:08:58.375 271 12641.40 96.72 54479.65 88888.00 2016-09-27 05:08:58.500 271 12641.38 96.70 54479.62 88888.00 2016-09-27 05:08:58.625 271 12641.40 96.70 54479.65 88888.00 2016-09-27 05:08:58.750 271 12641.38 96.72 54479.62 88888.00 2016-09-27 05:08:58.875 271 12641.40 96.70 54479.62 88888.00 2016-09-27 05:08:59.000 271 12641.42 96.67 54479.60 88888.00 2016-09-27 05:08:59.125 271 12641.38 96.70 54479.62 88888.00 2016-09-27 05:08:59.250 271 12641.38 96.67 54479.62 88888.00 2016-09-27 05:08:59.375 271 12641.38 96.65 54479.62 88888.00 2016-09-27 05:08:59.500 271 12641.35 96.67 54479.60 88888.00 2016-09-27 05:08:59.625 271 12641.33 96.65 54479.57 88888.00 2016-09-27 05:08:59.750 271 12641.40 96.67 54479.57 88888.00 2016-09-27 05:08:59.875 271 12641.45 96.65 54479.62 88888.00 2016-09-27 05:09:00.000 271 12641.45 96.65 54479.62 88888.00 2016-09-27 05:09:00.125 271 12641.48 96.60 54479.62 88888.00 2016-09-27 05:09:00.250 271 12641.52 96.58 54479.65 88888.00 2016-09-27 05:09:00.375 271 12641.50 96.60 54479.62 88888.00 2016-09-27 05:09:00.500 271 12641.50 96.60 54479.60 88888.00 2016-09-27 05:09:00.625 271 12641.48 96.55 54479.62 88888.00 2016-09-27 05:09:00.750 271 12641.42 96.55 54479.60 88888.00 2016-09-27 05:09:00.875 271 12641.40 96.60 54479.60 88888.00 2016-09-27 05:09:01.000 271 12641.45 96.60 54479.62 88888.00 2016-09-27 05:09:01.125 271 12641.48 96.60 54479.62 88888.00 2016-09-27 05:09:01.250 271 12641.40 96.60 54479.62 88888.00 2016-09-27 05:09:01.375 271 12641.33 96.60 54479.57 88888.00 2016-09-27 05:09:01.500 271 12641.30 96.55 54479.55 88888.00 2016-09-27 05:09:01.625 271 12641.38 96.55 54479.57 88888.00 2016-09-27 05:09:01.750 271 12641.48 96.55 54479.57 88888.00 2016-09-27 05:09:01.875 271 12641.48 96.55 54479.57 88888.00 2016-09-27 05:09:02.000 271 12641.48 96.55 54479.55 88888.00 2016-09-27 05:09:02.125 271 12641.50 96.55 54479.57 88888.00 2016-09-27 05:09:02.250 271 12641.45 96.53 54479.60 88888.00 2016-09-27 05:09:02.375 271 12641.42 96.53 54479.57 88888.00 2016-09-27 05:09:02.500 271 12641.38 96.50 54479.55 88888.00 2016-09-27 05:09:02.625 271 12641.42 96.53 54479.60 88888.00 2016-09-27 05:09:02.750 271 12641.42 96.53 54479.62 88888.00 2016-09-27 05:09:02.875 271 12641.38 96.50 54479.57 88888.00 2016-09-27 05:09:03.000 271 12641.40 96.50 54479.60 88888.00 2016-09-27 05:09:03.125 271 12641.45 96.53 54479.60 88888.00 2016-09-27 05:09:03.250 271 12641.40 96.50 54479.60 88888.00 2016-09-27 05:09:03.375 271 12641.35 96.50 54479.55 88888.00 2016-09-27 05:09:03.500 271 12641.33 96.47 54479.55 88888.00 2016-09-27 05:09:03.625 271 12641.40 96.50 54479.57 88888.00 2016-09-27 05:09:03.750 271 12641.40 96.53 54479.57 88888.00 2016-09-27 05:09:03.875 271 12641.38 96.50 54479.57 88888.00 2016-09-27 05:09:04.000 271 12641.38 96.50 54479.57 88888.00 2016-09-27 05:09:04.125 271 12641.35 96.47 54479.57 88888.00 2016-09-27 05:09:04.250 271 12641.33 96.47 54479.60 88888.00 2016-09-27 05:09:04.375 271 12641.33 96.47 54479.57 88888.00 2016-09-27 05:09:04.500 271 12641.35 96.47 54479.57 88888.00 2016-09-27 05:09:04.625 271 12641.33 96.47 54479.60 88888.00 2016-09-27 05:09:04.750 271 12641.38 96.45 54479.60 88888.00 2016-09-27 05:09:04.875 271 12641.38 96.45 54479.57 88888.00 2016-09-27 05:09:05.000 271 12641.40 96.45 54479.57 88888.00 2016-09-27 05:09:05.125 271 12641.42 96.42 54479.55 88888.00 2016-09-27 05:09:05.250 271 12641.40 96.40 54479.55 88888.00 2016-09-27 05:09:05.375 271 12641.38 96.38 54479.55 88888.00 2016-09-27 05:09:05.500 271 12641.40 96.42 54479.57 88888.00 2016-09-27 05:09:05.625 271 12641.40 96.42 54479.57 88888.00 2016-09-27 05:09:05.750 271 12641.45 96.42 54479.55 88888.00 2016-09-27 05:09:05.875 271 12641.52 96.42 54479.53 88888.00 2016-09-27 05:09:06.000 271 12641.50 96.42 54479.53 88888.00 2016-09-27 05:09:06.125 271 12641.42 96.42 54479.53 88888.00 2016-09-27 05:09:06.250 271 12641.40 96.40 54479.55 88888.00 2016-09-27 05:09:06.375 271 12641.42 96.42 54479.57 88888.00 2016-09-27 05:09:06.500 271 12641.40 96.40 54479.57 88888.00 2016-09-27 05:09:06.625 271 12641.38 96.38 54479.55 88888.00 2016-09-27 05:09:06.750 271 12641.48 96.38 54479.55 88888.00 2016-09-27 05:09:06.875 271 12641.48 96.38 54479.55 88888.00 2016-09-27 05:09:07.000 271 12641.45 96.38 54479.55 88888.00 2016-09-27 05:09:07.125 271 12641.38 96.38 54479.57 88888.00 2016-09-27 05:09:07.250 271 12641.40 96.38 54479.60 88888.00 2016-09-27 05:09:07.375 271 12641.45 96.33 54479.55 88888.00 2016-09-27 05:09:07.500 271 12641.45 96.35 54479.55 88888.00 2016-09-27 05:09:07.625 271 12641.45 96.35 54479.57 88888.00 2016-09-27 05:09:07.750 271 12641.50 96.35 54479.55 88888.00 2016-09-27 05:09:07.875 271 12641.45 96.33 54479.55 88888.00 2016-09-27 05:09:08.000 271 12641.45 96.30 54479.55 88888.00 2016-09-27 05:09:08.125 271 12641.40 96.30 54479.55 88888.00 2016-09-27 05:09:08.250 271 12641.40 96.30 54479.55 88888.00 2016-09-27 05:09:08.375 271 12641.45 96.33 54479.55 88888.00 2016-09-27 05:09:08.500 271 12641.42 96.30 54479.53 88888.00 2016-09-27 05:09:08.625 271 12641.42 96.28 54479.57 88888.00 2016-09-27 05:09:08.750 271 12641.40 96.30 54479.53 88888.00 2016-09-27 05:09:08.875 271 12641.35 96.30 54479.55 88888.00 2016-09-27 05:09:09.000 271 12641.33 96.28 54479.53 88888.00 2016-09-27 05:09:09.125 271 12641.30 96.25 54479.55 88888.00 2016-09-27 05:09:09.250 271 12641.33 96.22 54479.55 88888.00 2016-09-27 05:09:09.375 271 12641.38 96.22 54479.53 88888.00 2016-09-27 05:09:09.500 271 12641.45 96.25 54479.53 88888.00 2016-09-27 05:09:09.625 271 12641.50 96.25 54479.53 88888.00 2016-09-27 05:09:09.750 271 12641.48 96.25 54479.55 88888.00 2016-09-27 05:09:09.875 271 12641.52 96.25 54479.53 88888.00 2016-09-27 05:09:10.000 271 12641.50 96.25 54479.53 88888.00 2016-09-27 05:09:10.125 271 12641.42 96.22 54479.53 88888.00 2016-09-27 05:09:10.250 271 12641.42 96.22 54479.53 88888.00 2016-09-27 05:09:10.375 271 12641.50 96.22 54479.47 88888.00 2016-09-27 05:09:10.500 271 12641.48 96.20 54479.50 88888.00 2016-09-27 05:09:10.625 271 12641.42 96.20 54479.53 88888.00 2016-09-27 05:09:10.750 271 12641.45 96.17 54479.53 88888.00 2016-09-27 05:09:10.875 271 12641.48 96.17 54479.53 88888.00 2016-09-27 05:09:11.000 271 12641.45 96.15 54479.50 88888.00 2016-09-27 05:09:11.125 271 12641.45 96.15 54479.55 88888.00 2016-09-27 05:09:11.250 271 12641.45 96.12 54479.53 88888.00 2016-09-27 05:09:11.375 271 12641.45 96.12 54479.53 88888.00 2016-09-27 05:09:11.500 271 12641.48 96.12 54479.53 88888.00 2016-09-27 05:09:11.625 271 12641.50 96.12 54479.53 88888.00 2016-09-27 05:09:11.750 271 12641.45 96.12 54479.53 88888.00 2016-09-27 05:09:11.875 271 12641.45 96.12 54479.53 88888.00 2016-09-27 05:09:12.000 271 12641.45 96.12 54479.50 88888.00 2016-09-27 05:09:12.125 271 12641.45 96.10 54479.50 88888.00 2016-09-27 05:09:12.250 271 12641.40 96.10 54479.50 88888.00 2016-09-27 05:09:12.375 271 12641.40 96.10 54479.50 88888.00 2016-09-27 05:09:12.500 271 12641.38 96.08 54479.50 88888.00 2016-09-27 05:09:12.625 271 12641.40 96.08 54479.50 88888.00 2016-09-27 05:09:12.750 271 12641.38 96.08 54479.45 88888.00 2016-09-27 05:09:12.875 271 12641.35 96.08 54479.45 88888.00 2016-09-27 05:09:13.000 271 12641.40 96.08 54479.50 88888.00 2016-09-27 05:09:13.125 271 12641.42 96.08 54479.50 88888.00 2016-09-27 05:09:13.250 271 12641.45 96.05 54479.50 88888.00 2016-09-27 05:09:13.375 271 12641.45 96.05 54479.50 88888.00 2016-09-27 05:09:13.500 271 12641.45 96.05 54479.50 88888.00 2016-09-27 05:09:13.625 271 12641.38 96.05 54479.47 88888.00 2016-09-27 05:09:13.750 271 12641.35 96.00 54479.47 88888.00 2016-09-27 05:09:13.875 271 12641.38 96.00 54479.47 88888.00 2016-09-27 05:09:14.000 271 12641.45 96.00 54479.47 88888.00 2016-09-27 05:09:14.125 271 12641.50 96.00 54479.47 88888.00 2016-09-27 05:09:14.250 271 12641.48 96.00 54479.45 88888.00 2016-09-27 05:09:14.375 271 12641.48 96.03 54479.47 88888.00 2016-09-27 05:09:14.500 271 12641.48 96.00 54479.47 88888.00 2016-09-27 05:09:14.625 271 12641.50 96.00 54479.45 88888.00 2016-09-27 05:09:14.750 271 12641.45 96.00 54479.45 88888.00 2016-09-27 05:09:14.875 271 12641.40 96.00 54479.47 88888.00 2016-09-27 05:09:15.000 271 12641.45 96.00 54479.47 88888.00 2016-09-27 05:09:15.125 271 12641.48 95.97 54479.47 88888.00 2016-09-27 05:09:15.250 271 12641.45 95.95 54479.47 88888.00 2016-09-27 05:09:15.375 271 12641.48 95.95 54479.47 88888.00 2016-09-27 05:09:15.500 271 12641.48 95.95 54479.45 88888.00 2016-09-27 05:09:15.625 271 12641.48 95.92 54479.47 88888.00 2016-09-27 05:09:15.750 271 12641.45 95.92 54479.47 88888.00 2016-09-27 05:09:15.875 271 12641.45 95.90 54479.47 88888.00 2016-09-27 05:09:16.000 271 12641.52 95.88 54479.47 88888.00 2016-09-27 05:09:16.125 271 12641.55 95.88 54479.45 88888.00 2016-09-27 05:09:16.250 271 12641.50 95.90 54479.45 88888.00 2016-09-27 05:09:16.375 271 12641.52 95.92 54479.45 88888.00 2016-09-27 05:09:16.500 271 12641.55 95.90 54479.45 88888.00 2016-09-27 05:09:16.625 271 12641.52 95.92 54479.45 88888.00 2016-09-27 05:09:16.750 271 12641.48 95.88 54479.45 88888.00 2016-09-27 05:09:16.875 271 12641.45 95.85 54479.43 88888.00 2016-09-27 05:09:17.000 271 12641.48 95.83 54479.43 88888.00 2016-09-27 05:09:17.125 271 12641.55 95.83 54479.45 88888.00 2016-09-27 05:09:17.250 271 12641.58 95.88 54479.45 88888.00 2016-09-27 05:09:17.375 271 12641.50 95.90 54479.43 88888.00 2016-09-27 05:09:17.500 271 12641.45 95.90 54479.45 88888.00 2016-09-27 05:09:17.625 271 12641.42 95.88 54479.43 88888.00 2016-09-27 05:09:17.750 271 12641.40 95.85 54479.40 88888.00 2016-09-27 05:09:17.875 271 12641.45 95.85 54479.40 88888.00 2016-09-27 05:09:18.000 271 12641.45 95.83 54479.38 88888.00 2016-09-27 05:09:18.125 271 12641.50 95.85 54479.43 88888.00 2016-09-27 05:09:18.250 271 12641.50 95.85 54479.43 88888.00 2016-09-27 05:09:18.375 271 12641.50 95.85 54479.43 88888.00 2016-09-27 05:09:18.500 271 12641.45 95.83 54479.43 88888.00 2016-09-27 05:09:18.625 271 12641.42 95.83 54479.43 88888.00 2016-09-27 05:09:18.750 271 12641.45 95.83 54479.40 88888.00 2016-09-27 05:09:18.875 271 12641.50 95.83 54479.43 88888.00 2016-09-27 05:09:19.000 271 12641.52 95.83 54479.43 88888.00 2016-09-27 05:09:19.125 271 12641.48 95.80 54479.45 88888.00 2016-09-27 05:09:19.250 271 12641.42 95.75 54479.45 88888.00 2016-09-27 05:09:19.375 271 12641.45 95.78 54479.43 88888.00 2016-09-27 05:09:19.500 271 12641.52 95.78 54479.43 88888.00 2016-09-27 05:09:19.625 271 12641.50 95.80 54479.45 88888.00 2016-09-27 05:09:19.750 271 12641.45 95.80 54479.43 88888.00 2016-09-27 05:09:19.875 271 12641.48 95.80 54479.45 88888.00 2016-09-27 05:09:20.000 271 12641.45 95.83 54479.47 88888.00 2016-09-27 05:09:20.125 271 12641.42 95.80 54479.47 88888.00 2016-09-27 05:09:20.250 271 12641.40 95.72 54479.43 88888.00 2016-09-27 05:09:20.375 271 12641.42 95.75 54479.43 88888.00 2016-09-27 05:09:20.500 271 12641.45 95.75 54479.40 88888.00 2016-09-27 05:09:20.625 271 12641.45 95.70 54479.43 88888.00 2016-09-27 05:09:20.750 271 12641.45 95.70 54479.43 88888.00 2016-09-27 05:09:20.875 271 12641.48 95.72 54479.43 88888.00 2016-09-27 05:09:21.000 271 12641.50 95.70 54479.40 88888.00 2016-09-27 05:09:21.125 271 12641.45 95.72 54479.38 88888.00 2016-09-27 05:09:21.250 271 12641.40 95.67 54479.40 88888.00 2016-09-27 05:09:21.375 271 12641.40 95.67 54479.40 88888.00 2016-09-27 05:09:21.500 271 12641.42 95.70 54479.43 88888.00 2016-09-27 05:09:21.625 271 12641.45 95.67 54479.43 88888.00 2016-09-27 05:09:21.750 271 12641.48 95.67 54479.43 88888.00 2016-09-27 05:09:21.875 271 12641.42 95.65 54479.43 88888.00 2016-09-27 05:09:22.000 271 12641.42 95.65 54479.40 88888.00 2016-09-27 05:09:22.125 271 12641.40 95.65 54479.40 88888.00 2016-09-27 05:09:22.250 271 12641.40 95.65 54479.40 88888.00 2016-09-27 05:09:22.375 271 12641.45 95.65 54479.43 88888.00 2016-09-27 05:09:22.500 271 12641.48 95.65 54479.40 88888.00 2016-09-27 05:09:22.625 271 12641.52 95.62 54479.38 88888.00 2016-09-27 05:09:22.750 271 12641.48 95.60 54479.40 88888.00 2016-09-27 05:09:22.875 271 12641.35 95.62 54479.38 88888.00 2016-09-27 05:09:23.000 271 12641.35 95.62 54479.38 88888.00 2016-09-27 05:09:23.125 271 12641.42 95.60 54479.40 88888.00 2016-09-27 05:09:23.250 271 12641.45 95.65 54479.40 88888.00 2016-09-27 05:09:23.375 271 12641.45 95.62 54479.38 88888.00 2016-09-27 05:09:23.500 271 12641.42 95.62 54479.35 88888.00 2016-09-27 05:09:23.625 271 12641.40 95.65 54479.35 88888.00 2016-09-27 05:09:23.750 271 12641.30 95.62 54479.35 88888.00 2016-09-27 05:09:23.875 271 12641.33 95.60 54479.35 88888.00 2016-09-27 05:09:24.000 271 12641.35 95.62 54479.38 88888.00 2016-09-27 05:09:24.125 271 12641.30 95.60 54479.38 88888.00 2016-09-27 05:09:24.250 271 12641.35 95.58 54479.35 88888.00 2016-09-27 05:09:24.375 271 12641.40 95.58 54479.35 88888.00 2016-09-27 05:09:24.500 271 12641.38 95.55 54479.38 88888.00 2016-09-27 05:09:24.625 271 12641.40 95.58 54479.32 88888.00 2016-09-27 05:09:24.750 271 12641.40 95.58 54479.35 88888.00 2016-09-27 05:09:24.875 271 12641.42 95.58 54479.38 88888.00 2016-09-27 05:09:25.000 271 12641.40 95.58 54479.38 88888.00 2016-09-27 05:09:25.125 271 12641.40 95.62 54479.38 88888.00 2016-09-27 05:09:25.250 271 12641.40 95.60 54479.35 88888.00 2016-09-27 05:09:25.375 271 12641.38 95.58 54479.32 88888.00 2016-09-27 05:09:25.500 271 12641.33 95.58 54479.35 88888.00 2016-09-27 05:09:25.625 271 12641.30 95.55 54479.32 88888.00 2016-09-27 05:09:25.750 271 12641.30 95.55 54479.30 88888.00 2016-09-27 05:09:25.875 271 12641.33 95.55 54479.32 88888.00 2016-09-27 05:09:26.000 271 12641.35 95.53 54479.32 88888.00 2016-09-27 05:09:26.125 271 12641.35 95.53 54479.32 88888.00 2016-09-27 05:09:26.250 271 12641.27 95.53 54479.35 88888.00 2016-09-27 05:09:26.375 271 12641.25 95.55 54479.32 88888.00 2016-09-27 05:09:26.500 271 12641.27 95.55 54479.32 88888.00 2016-09-27 05:09:26.625 271 12641.30 95.55 54479.32 88888.00 2016-09-27 05:09:26.750 271 12641.33 95.50 54479.30 88888.00 2016-09-27 05:09:26.875 271 12641.35 95.55 54479.32 88888.00 2016-09-27 05:09:27.000 271 12641.40 95.53 54479.30 88888.00 2016-09-27 05:09:27.125 271 12641.38 95.47 54479.28 88888.00 2016-09-27 05:09:27.250 271 12641.35 95.45 54479.28 88888.00 2016-09-27 05:09:27.375 271 12641.35 95.47 54479.28 88888.00 2016-09-27 05:09:27.500 271 12641.35 95.45 54479.28 88888.00 2016-09-27 05:09:27.625 271 12641.33 95.45 54479.25 88888.00 2016-09-27 05:09:27.750 271 12641.30 95.45 54479.28 88888.00 2016-09-27 05:09:27.875 271 12641.30 95.47 54479.25 88888.00 2016-09-27 05:09:28.000 271 12641.33 95.45 54479.25 88888.00 2016-09-27 05:09:28.125 271 12641.35 95.47 54479.28 88888.00 2016-09-27 05:09:28.250 271 12641.30 95.45 54479.28 88888.00 2016-09-27 05:09:28.375 271 12641.30 95.42 54479.28 88888.00 2016-09-27 05:09:28.500 271 12641.30 95.40 54479.28 88888.00 2016-09-27 05:09:28.625 271 12641.25 95.42 54479.28 88888.00 2016-09-27 05:09:28.750 271 12641.20 95.42 54479.25 88888.00 2016-09-27 05:09:28.875 271 12641.23 95.40 54479.25 88888.00 2016-09-27 05:09:29.000 271 12641.25 95.40 54479.25 88888.00 2016-09-27 05:09:29.125 271 12641.23 95.40 54479.28 88888.00 2016-09-27 05:09:29.250 271 12641.23 95.40 54479.28 88888.00 2016-09-27 05:09:29.375 271 12641.20 95.38 54479.28 88888.00 2016-09-27 05:09:29.500 271 12641.17 95.38 54479.25 88888.00 2016-09-27 05:09:29.625 271 12641.17 95.40 54479.28 88888.00 2016-09-27 05:09:29.750 271 12641.23 95.40 54479.28 88888.00 2016-09-27 05:09:29.875 271 12641.30 95.38 54479.28 88888.00 2016-09-27 05:09:30.000 271 12641.30 95.35 54479.22 88888.00 2016-09-27 05:09:30.125 271 12641.23 95.35 54479.22 88888.00 2016-09-27 05:09:30.250 271 12641.17 95.38 54479.22 88888.00 2016-09-27 05:09:30.375 271 12641.23 95.38 54479.25 88888.00 2016-09-27 05:09:30.500 271 12641.30 95.38 54479.22 88888.00 2016-09-27 05:09:30.625 271 12641.27 95.38 54479.25 88888.00 2016-09-27 05:09:30.750 271 12641.23 95.40 54479.25 88888.00 2016-09-27 05:09:30.875 271 12641.20 95.40 54479.25 88888.00 2016-09-27 05:09:31.000 271 12641.20 95.38 54479.22 88888.00 2016-09-27 05:09:31.125 271 12641.20 95.40 54479.22 88888.00 2016-09-27 05:09:31.250 271 12641.25 95.38 54479.22 88888.00 2016-09-27 05:09:31.375 271 12641.25 95.35 54479.22 88888.00 2016-09-27 05:09:31.500 271 12641.25 95.33 54479.22 88888.00 2016-09-27 05:09:31.625 271 12641.20 95.30 54479.20 88888.00 2016-09-27 05:09:31.750 271 12641.23 95.28 54479.20 88888.00 2016-09-27 05:09:31.875 271 12641.23 95.30 54479.20 88888.00 2016-09-27 05:09:32.000 271 12641.23 95.33 54479.20 88888.00 2016-09-27 05:09:32.125 271 12641.25 95.35 54479.22 88888.00 2016-09-27 05:09:32.250 271 12641.25 95.33 54479.20 88888.00 2016-09-27 05:09:32.375 271 12641.25 95.33 54479.22 88888.00 2016-09-27 05:09:32.500 271 12641.27 95.30 54479.20 88888.00 2016-09-27 05:09:32.625 271 12641.23 95.30 54479.20 88888.00 2016-09-27 05:09:32.750 271 12641.25 95.30 54479.22 88888.00 2016-09-27 05:09:32.875 271 12641.23 95.30 54479.22 88888.00 2016-09-27 05:09:33.000 271 12641.17 95.30 54479.20 88888.00 2016-09-27 05:09:33.125 271 12641.15 95.30 54479.20 88888.00 2016-09-27 05:09:33.250 271 12641.17 95.30 54479.20 88888.00 2016-09-27 05:09:33.375 271 12641.20 95.28 54479.20 88888.00 2016-09-27 05:09:33.500 271 12641.17 95.25 54479.18 88888.00 2016-09-27 05:09:33.625 271 12641.27 95.25 54479.18 88888.00 2016-09-27 05:09:33.750 271 12641.30 95.30 54479.20 88888.00 2016-09-27 05:09:33.875 271 12641.27 95.28 54479.18 88888.00 2016-09-27 05:09:34.000 271 12641.23 95.22 54479.18 88888.00 2016-09-27 05:09:34.125 271 12641.17 95.25 54479.15 88888.00 2016-09-27 05:09:34.250 271 12641.23 95.25 54479.15 88888.00 2016-09-27 05:09:34.375 271 12641.27 95.25 54479.15 88888.00 2016-09-27 05:09:34.500 271 12641.25 95.25 54479.18 88888.00 2016-09-27 05:09:34.625 271 12641.20 95.22 54479.18 88888.00 2016-09-27 05:09:34.750 271 12641.15 95.20 54479.18 88888.00 2016-09-27 05:09:34.875 271 12641.12 95.22 54479.15 88888.00 2016-09-27 05:09:35.000 271 12641.15 95.20 54479.15 88888.00 2016-09-27 05:09:35.125 271 12641.17 95.20 54479.15 88888.00 2016-09-27 05:09:35.250 271 12641.15 95.20 54479.15 88888.00 2016-09-27 05:09:35.375 271 12641.15 95.20 54479.12 88888.00 2016-09-27 05:09:35.500 271 12641.15 95.22 54479.15 88888.00 2016-09-27 05:09:35.625 271 12641.20 95.20 54479.15 88888.00 2016-09-27 05:09:35.750 271 12641.20 95.20 54479.15 88888.00 2016-09-27 05:09:35.875 271 12641.25 95.20 54479.15 88888.00 2016-09-27 05:09:36.000 271 12641.25 95.20 54479.12 88888.00 2016-09-27 05:09:36.125 271 12641.25 95.20 54479.10 88888.00 2016-09-27 05:09:36.250 271 12641.25 95.15 54479.12 88888.00 2016-09-27 05:09:36.375 271 12641.23 95.15 54479.10 88888.00 2016-09-27 05:09:36.500 271 12641.17 95.17 54479.12 88888.00 2016-09-27 05:09:36.625 271 12641.20 95.17 54479.12 88888.00 2016-09-27 05:09:36.750 271 12641.20 95.20 54479.10 88888.00 2016-09-27 05:09:36.875 271 12641.17 95.15 54479.10 88888.00 2016-09-27 05:09:37.000 271 12641.20 95.15 54479.10 88888.00 2016-09-27 05:09:37.125 271 12641.20 95.15 54479.12 88888.00 2016-09-27 05:09:37.250 271 12641.20 95.12 54479.10 88888.00 2016-09-27 05:09:37.375 271 12641.17 95.12 54479.10 88888.00 2016-09-27 05:09:37.500 271 12641.17 95.12 54479.10 88888.00 2016-09-27 05:09:37.625 271 12641.20 95.15 54479.10 88888.00 2016-09-27 05:09:37.750 271 12641.17 95.15 54479.10 88888.00 2016-09-27 05:09:37.875 271 12641.23 95.12 54479.10 88888.00 2016-09-27 05:09:38.000 271 12641.20 95.15 54479.07 88888.00 2016-09-27 05:09:38.125 271 12641.17 95.15 54479.05 88888.00 2016-09-27 05:09:38.250 271 12641.17 95.10 54479.05 88888.00 2016-09-27 05:09:38.375 271 12641.17 95.10 54479.05 88888.00 2016-09-27 05:09:38.500 271 12641.20 95.10 54479.05 88888.00 2016-09-27 05:09:38.625 271 12641.20 95.08 54479.03 88888.00 2016-09-27 05:09:38.750 271 12641.17 95.10 54479.05 88888.00 2016-09-27 05:09:38.875 271 12641.15 95.08 54479.05 88888.00 2016-09-27 05:09:39.000 271 12641.23 95.05 54479.05 88888.00 2016-09-27 05:09:39.125 271 12641.27 95.05 54479.05 88888.00 2016-09-27 05:09:39.250 271 12641.25 95.10 54479.07 88888.00 2016-09-27 05:09:39.375 271 12641.20 95.08 54479.05 88888.00 2016-09-27 05:09:39.500 271 12641.17 95.08 54479.03 88888.00 2016-09-27 05:09:39.625 271 12641.23 95.03 54479.05 88888.00 2016-09-27 05:09:39.750 271 12641.25 95.05 54479.07 88888.00 2016-09-27 05:09:39.875 271 12641.25 95.05 54479.05 88888.00 2016-09-27 05:09:40.000 271 12641.25 95.03 54479.03 88888.00 2016-09-27 05:09:40.125 271 12641.23 95.00 54479.03 88888.00 2016-09-27 05:09:40.250 271 12641.23 95.00 54479.05 88888.00 2016-09-27 05:09:40.375 271 12641.25 95.05 54479.03 88888.00 2016-09-27 05:09:40.500 271 12641.27 95.03 54479.03 88888.00 2016-09-27 05:09:40.625 271 12641.27 95.00 54479.00 88888.00 2016-09-27 05:09:40.750 271 12641.25 94.97 54479.03 88888.00 2016-09-27 05:09:40.875 271 12641.25 94.97 54479.00 88888.00 2016-09-27 05:09:41.000 271 12641.23 94.95 54479.00 88888.00 2016-09-27 05:09:41.125 271 12641.30 94.95 54479.03 88888.00 2016-09-27 05:09:41.250 271 12641.33 94.95 54479.03 88888.00 2016-09-27 05:09:41.375 271 12641.33 95.00 54479.05 88888.00 2016-09-27 05:09:41.500 271 12641.27 94.97 54479.03 88888.00 2016-09-27 05:09:41.625 271 12641.27 94.97 54479.03 88888.00 2016-09-27 05:09:41.750 271 12641.27 94.97 54479.03 88888.00 2016-09-27 05:09:41.875 271 12641.23 94.95 54479.00 88888.00 2016-09-27 05:09:42.000 271 12641.20 94.95 54479.00 88888.00 2016-09-27 05:09:42.125 271 12641.23 94.95 54479.00 88888.00 2016-09-27 05:09:42.250 271 12641.23 94.92 54478.95 88888.00 2016-09-27 05:09:42.375 271 12641.25 94.95 54478.97 88888.00 2016-09-27 05:09:42.500 271 12641.23 94.95 54478.97 88888.00 2016-09-27 05:09:42.625 271 12641.17 94.92 54478.95 88888.00 2016-09-27 05:09:42.750 271 12641.15 94.92 54478.93 88888.00 2016-09-27 05:09:42.875 271 12641.15 94.90 54478.95 88888.00 2016-09-27 05:09:43.000 271 12641.20 94.92 54478.93 88888.00 2016-09-27 05:09:43.125 271 12641.23 94.92 54478.93 88888.00 2016-09-27 05:09:43.250 271 12641.25 94.90 54478.90 88888.00 2016-09-27 05:09:43.375 271 12641.25 94.85 54478.93 88888.00 2016-09-27 05:09:43.500 271 12641.25 94.88 54478.93 88888.00 2016-09-27 05:09:43.625 271 12641.20 94.90 54478.93 88888.00 2016-09-27 05:09:43.750 271 12641.20 94.90 54478.93 88888.00 2016-09-27 05:09:43.875 271 12641.25 94.90 54478.90 88888.00 2016-09-27 05:09:44.000 271 12641.30 94.88 54478.88 88888.00 2016-09-27 05:09:44.125 271 12641.25 94.85 54478.90 88888.00 2016-09-27 05:09:44.250 271 12641.17 94.85 54478.88 88888.00 2016-09-27 05:09:44.375 271 12641.20 94.88 54478.90 88888.00 2016-09-27 05:09:44.500 271 12641.25 94.88 54478.88 88888.00 2016-09-27 05:09:44.625 271 12641.20 94.88 54478.88 88888.00 2016-09-27 05:09:44.750 271 12641.23 94.85 54478.88 88888.00 2016-09-27 05:09:44.875 271 12641.25 94.85 54478.88 88888.00 2016-09-27 05:09:45.000 271 12641.23 94.83 54478.85 88888.00 2016-09-27 05:09:45.125 271 12641.20 94.83 54478.88 88888.00 2016-09-27 05:09:45.250 271 12641.23 94.83 54478.85 88888.00 2016-09-27 05:09:45.375 271 12641.23 94.88 54478.85 88888.00 2016-09-27 05:09:45.500 271 12641.23 94.85 54478.88 88888.00 2016-09-27 05:09:45.625 271 12641.23 94.85 54478.85 88888.00 2016-09-27 05:09:45.750 271 12641.25 94.85 54478.85 88888.00 2016-09-27 05:09:45.875 271 12641.33 94.88 54478.85 88888.00 2016-09-27 05:09:46.000 271 12641.33 94.83 54478.82 88888.00 2016-09-27 05:09:46.125 271 12641.23 94.83 54478.85 88888.00 2016-09-27 05:09:46.250 271 12641.23 94.83 54478.85 88888.00 2016-09-27 05:09:46.375 271 12641.27 94.83 54478.85 88888.00 2016-09-27 05:09:46.500 271 12641.33 94.83 54478.85 88888.00 2016-09-27 05:09:46.625 271 12641.27 94.80 54478.82 88888.00 2016-09-27 05:09:46.750 271 12641.20 94.80 54478.80 88888.00 2016-09-27 05:09:46.875 271 12641.23 94.80 54478.82 88888.00 2016-09-27 05:09:47.000 271 12641.30 94.83 54478.82 88888.00 2016-09-27 05:09:47.125 271 12641.27 94.80 54478.82 88888.00 2016-09-27 05:09:47.250 271 12641.17 94.80 54478.82 88888.00 2016-09-27 05:09:47.375 271 12641.15 94.80 54478.82 88888.00 2016-09-27 05:09:47.500 271 12641.12 94.78 54478.80 88888.00 2016-09-27 05:09:47.625 271 12641.20 94.80 54478.80 88888.00 2016-09-27 05:09:47.750 271 12641.30 94.80 54478.80 88888.00 2016-09-27 05:09:47.875 271 12641.35 94.78 54478.80 88888.00 2016-09-27 05:09:48.000 271 12641.33 94.72 54478.78 88888.00 2016-09-27 05:09:48.125 271 12641.30 94.75 54478.80 88888.00 2016-09-27 05:09:48.250 271 12641.30 94.75 54478.78 88888.00 2016-09-27 05:09:48.375 271 12641.27 94.78 54478.78 88888.00 2016-09-27 05:09:48.500 271 12641.30 94.75 54478.75 88888.00 2016-09-27 05:09:48.625 271 12641.27 94.72 54478.78 88888.00 2016-09-27 05:09:48.750 271 12641.25 94.75 54478.75 88888.00 2016-09-27 05:09:48.875 271 12641.23 94.72 54478.72 88888.00 2016-09-27 05:09:49.000 271 12641.27 94.72 54478.70 88888.00 2016-09-27 05:09:49.125 271 12641.30 94.75 54478.72 88888.00 2016-09-27 05:09:49.250 271 12641.35 94.75 54478.72 88888.00 2016-09-27 05:09:49.375 271 12641.40 94.75 54478.72 88888.00 2016-09-27 05:09:49.500 271 12641.38 94.72 54478.72 88888.00 2016-09-27 05:09:49.625 271 12641.33 94.70 54478.72 88888.00 2016-09-27 05:09:49.750 271 12641.38 94.70 54478.72 88888.00 2016-09-27 05:09:49.875 271 12641.33 94.67 54478.70 88888.00 2016-09-27 05:09:50.000 271 12641.30 94.70 54478.70 88888.00 2016-09-27 05:09:50.125 271 12641.27 94.72 54478.70 88888.00 2016-09-27 05:09:50.250 271 12641.25 94.67 54478.70 88888.00 2016-09-27 05:09:50.375 271 12641.23 94.67 54478.70 88888.00 2016-09-27 05:09:50.500 271 12641.25 94.67 54478.65 88888.00 2016-09-27 05:09:50.625 271 12641.27 94.70 54478.65 88888.00 2016-09-27 05:09:50.750 271 12641.35 94.67 54478.65 88888.00 2016-09-27 05:09:50.875 271 12641.38 94.67 54478.68 88888.00 2016-09-27 05:09:51.000 271 12641.38 94.65 54478.65 88888.00 2016-09-27 05:09:51.125 271 12641.38 94.65 54478.65 88888.00 2016-09-27 05:09:51.250 271 12641.38 94.62 54478.62 88888.00 2016-09-27 05:09:51.375 271 12641.33 94.65 54478.62 88888.00 2016-09-27 05:09:51.500 271 12641.27 94.65 54478.62 88888.00 2016-09-27 05:09:51.625 271 12641.38 94.65 54478.62 88888.00 2016-09-27 05:09:51.750 271 12641.40 94.65 54478.60 88888.00 2016-09-27 05:09:51.875 271 12641.38 94.65 54478.62 88888.00 2016-09-27 05:09:52.000 271 12641.38 94.65 54478.60 88888.00 2016-09-27 05:09:52.125 271 12641.38 94.67 54478.60 88888.00 2016-09-27 05:09:52.250 271 12641.38 94.65 54478.60 88888.00 2016-09-27 05:09:52.375 271 12641.38 94.67 54478.60 88888.00 2016-09-27 05:09:52.500 271 12641.30 94.67 54478.60 88888.00 2016-09-27 05:09:52.625 271 12641.23 94.65 54478.57 88888.00 2016-09-27 05:09:52.750 271 12641.23 94.65 54478.57 88888.00 2016-09-27 05:09:52.875 271 12641.27 94.62 54478.60 88888.00 2016-09-27 05:09:53.000 271 12641.27 94.65 54478.57 88888.00 2016-09-27 05:09:53.125 271 12641.23 94.62 54478.57 88888.00 2016-09-27 05:09:53.250 271 12641.25 94.65 54478.57 88888.00 2016-09-27 05:09:53.375 271 12641.30 94.62 54478.57 88888.00 2016-09-27 05:09:53.500 271 12641.23 94.65 54478.57 88888.00 2016-09-27 05:09:53.625 271 12641.23 94.67 54478.57 88888.00 2016-09-27 05:09:53.750 271 12641.27 94.67 54478.57 88888.00 2016-09-27 05:09:53.875 271 12641.30 94.62 54478.55 88888.00 2016-09-27 05:09:54.000 271 12641.25 94.62 54478.55 88888.00 2016-09-27 05:09:54.125 271 12641.25 94.62 54478.57 88888.00 2016-09-27 05:09:54.250 271 12641.25 94.62 54478.55 88888.00 2016-09-27 05:09:54.375 271 12641.27 94.62 54478.53 88888.00 2016-09-27 05:09:54.500 271 12641.33 94.60 54478.53 88888.00 2016-09-27 05:09:54.625 271 12641.27 94.60 54478.53 88888.00 2016-09-27 05:09:54.750 271 12641.23 94.60 54478.53 88888.00 2016-09-27 05:09:54.875 271 12641.25 94.58 54478.50 88888.00 2016-09-27 05:09:55.000 271 12641.25 94.62 54478.47 88888.00 2016-09-27 05:09:55.125 271 12641.33 94.62 54478.50 88888.00 2016-09-27 05:09:55.250 271 12641.27 94.58 54478.47 88888.00 2016-09-27 05:09:55.375 271 12641.23 94.60 54478.50 88888.00 2016-09-27 05:09:55.500 271 12641.27 94.62 54478.47 88888.00 2016-09-27 05:09:55.625 271 12641.27 94.60 54478.47 88888.00 2016-09-27 05:09:55.750 271 12641.25 94.58 54478.47 88888.00 2016-09-27 05:09:55.875 271 12641.25 94.58 54478.47 88888.00 2016-09-27 05:09:56.000 271 12641.27 94.62 54478.47 88888.00 2016-09-27 05:09:56.125 271 12641.23 94.60 54478.47 88888.00 2016-09-27 05:09:56.250 271 12641.17 94.58 54478.47 88888.00 2016-09-27 05:09:56.375 271 12641.17 94.58 54478.45 88888.00 2016-09-27 05:09:56.500 271 12641.15 94.58 54478.47 88888.00 2016-09-27 05:09:56.625 271 12641.12 94.55 54478.43 88888.00 2016-09-27 05:09:56.750 271 12641.15 94.55 54478.40 88888.00 2016-09-27 05:09:56.875 271 12641.20 94.58 54478.43 88888.00 2016-09-27 05:09:57.000 271 12641.17 94.55 54478.40 88888.00 2016-09-27 05:09:57.125 271 12641.17 94.55 54478.43 88888.00 2016-09-27 05:09:57.250 271 12641.17 94.53 54478.43 88888.00 2016-09-27 05:09:57.375 271 12641.20 94.53 54478.40 88888.00 2016-09-27 05:09:57.500 271 12641.20 94.55 54478.40 88888.00 2016-09-27 05:09:57.625 271 12641.23 94.55 54478.38 88888.00 2016-09-27 05:09:57.750 271 12641.25 94.55 54478.40 88888.00 2016-09-27 05:09:57.875 271 12641.25 94.55 54478.40 88888.00 2016-09-27 05:09:58.000 271 12641.23 94.55 54478.40 88888.00 2016-09-27 05:09:58.125 271 12641.17 94.55 54478.40 88888.00 2016-09-27 05:09:58.250 271 12641.15 94.53 54478.40 88888.00 2016-09-27 05:09:58.375 271 12641.15 94.55 54478.38 88888.00 2016-09-27 05:09:58.500 271 12641.20 94.55 54478.38 88888.00 2016-09-27 05:09:58.625 271 12641.25 94.58 54478.38 88888.00 2016-09-27 05:09:58.750 271 12641.30 94.58 54478.32 88888.00 2016-09-27 05:09:58.875 271 12641.30 94.55 54478.32 88888.00 2016-09-27 05:09:59.000 271 12641.23 94.53 54478.35 88888.00 2016-09-27 05:09:59.125 271 12641.25 94.53 54478.35 88888.00 2016-09-27 05:09:59.250 271 12641.23 94.53 54478.32 88888.00 2016-09-27 05:09:59.375 271 12641.23 94.53 54478.32 88888.00 2016-09-27 05:09:59.500 271 12641.25 94.53 54478.32 88888.00 2016-09-27 05:09:59.625 271 12641.23 94.53 54478.32 88888.00 2016-09-27 05:09:59.750 271 12641.20 94.53 54478.32 88888.00 2016-09-27 05:09:59.875 271 12641.17 94.53 54478.32 88888.00 2016-09-27 05:10:00.000 271 12641.17 94.53 54478.30 88888.00 2016-09-27 05:10:00.125 271 12641.20 94.55 54478.30 88888.00 2016-09-27 05:10:00.250 271 12641.12 94.53 54478.30 88888.00 2016-09-27 05:10:00.375 271 12641.08 94.55 54478.28 88888.00 2016-09-27 05:10:00.500 271 12641.10 94.55 54478.30 88888.00 2016-09-27 05:10:00.625 271 12641.17 94.55 54478.28 88888.00 2016-09-27 05:10:00.750 271 12641.17 94.55 54478.30 88888.00 2016-09-27 05:10:00.875 271 12641.12 94.58 54478.30 88888.00 2016-09-27 05:10:01.000 271 12641.10 94.55 54478.25 88888.00 2016-09-27 05:10:01.125 271 12641.10 94.50 54478.25 88888.00 2016-09-27 05:10:01.250 271 12641.15 94.53 54478.25 88888.00 2016-09-27 05:10:01.375 271 12641.17 94.55 54478.25 88888.00 2016-09-27 05:10:01.500 271 12641.12 94.53 54478.28 88888.00 2016-09-27 05:10:01.625 271 12641.12 94.50 54478.28 88888.00 2016-09-27 05:10:01.750 271 12641.08 94.53 54478.25 88888.00 2016-09-27 05:10:01.875 271 12641.12 94.55 54478.28 88888.00 2016-09-27 05:10:02.000 271 12641.17 94.53 54478.25 88888.00 2016-09-27 05:10:02.125 271 12641.15 94.50 54478.22 88888.00 2016-09-27 05:10:02.250 271 12641.17 94.50 54478.22 88888.00 2016-09-27 05:10:02.375 271 12641.17 94.50 54478.20 88888.00 2016-09-27 05:10:02.500 271 12641.12 94.47 54478.18 88888.00 2016-09-27 05:10:02.625 271 12641.12 94.50 54478.18 88888.00 2016-09-27 05:10:02.750 271 12641.17 94.50 54478.20 88888.00 2016-09-27 05:10:02.875 271 12641.17 94.53 54478.20 88888.00 2016-09-27 05:10:03.000 271 12641.15 94.53 54478.20 88888.00 2016-09-27 05:10:03.125 271 12641.10 94.53 54478.18 88888.00 2016-09-27 05:10:03.250 271 12641.10 94.50 54478.15 88888.00 2016-09-27 05:10:03.375 271 12641.10 94.53 54478.15 88888.00 2016-09-27 05:10:03.500 271 12641.10 94.53 54478.15 88888.00 2016-09-27 05:10:03.625 271 12641.08 94.50 54478.12 88888.00 2016-09-27 05:10:03.750 271 12641.02 94.47 54478.12 88888.00 2016-09-27 05:10:03.875 271 12641.05 94.47 54478.10 88888.00 2016-09-27 05:10:04.000 271 12641.12 94.50 54478.10 88888.00 2016-09-27 05:10:04.125 271 12641.10 94.53 54478.10 88888.00 2016-09-27 05:10:04.250 271 12641.10 94.50 54478.10 88888.00 2016-09-27 05:10:04.375 271 12641.05 94.50 54478.07 88888.00 2016-09-27 05:10:04.500 271 12641.08 94.45 54478.07 88888.00 2016-09-27 05:10:04.625 271 12641.12 94.50 54478.07 88888.00 2016-09-27 05:10:04.750 271 12641.05 94.50 54478.10 88888.00 2016-09-27 05:10:04.875 271 12641.05 94.45 54478.07 88888.00 2016-09-27 05:10:05.000 271 12641.10 94.45 54478.05 88888.00 2016-09-27 05:10:05.125 271 12641.15 94.45 54478.05 88888.00 2016-09-27 05:10:05.250 271 12641.08 94.45 54478.07 88888.00 2016-09-27 05:10:05.375 271 12641.08 94.47 54478.07 88888.00 2016-09-27 05:10:05.500 271 12641.15 94.50 54478.05 88888.00 2016-09-27 05:10:05.625 271 12641.15 94.47 54478.03 88888.00 2016-09-27 05:10:05.750 271 12641.12 94.45 54478.03 88888.00 2016-09-27 05:10:05.875 271 12641.10 94.45 54478.00 88888.00 2016-09-27 05:10:06.000 271 12641.10 94.45 54478.00 88888.00 2016-09-27 05:10:06.125 271 12641.10 94.42 54478.03 88888.00 2016-09-27 05:10:06.250 271 12641.08 94.45 54478.03 88888.00 2016-09-27 05:10:06.375 271 12641.12 94.47 54478.03 88888.00 2016-09-27 05:10:06.500 271 12641.17 94.47 54478.00 88888.00 2016-09-27 05:10:06.625 271 12641.10 94.47 54477.97 88888.00 2016-09-27 05:10:06.750 271 12641.02 94.45 54478.00 88888.00 2016-09-27 05:10:06.875 271 12641.08 94.42 54478.00 88888.00 2016-09-27 05:10:07.000 271 12641.08 94.42 54477.97 88888.00 2016-09-27 05:10:07.125 271 12641.05 94.40 54477.97 88888.00 2016-09-27 05:10:07.250 271 12641.05 94.42 54477.97 88888.00 2016-09-27 05:10:07.375 271 12641.12 94.45 54477.97 88888.00 2016-09-27 05:10:07.500 271 12641.12 94.47 54477.97 88888.00 2016-09-27 05:10:07.625 271 12641.15 94.47 54477.97 88888.00 2016-09-27 05:10:07.750 271 12641.12 94.40 54477.95 88888.00 2016-09-27 05:10:07.875 271 12641.08 94.40 54477.97 88888.00 2016-09-27 05:10:08.000 271 12641.02 94.40 54477.95 88888.00 2016-09-27 05:10:08.125 271 12641.02 94.38 54477.93 88888.00 2016-09-27 05:10:08.250 271 12641.00 94.38 54477.90 88888.00 2016-09-27 05:10:08.375 271 12641.02 94.40 54477.90 88888.00 2016-09-27 05:10:08.500 271 12641.08 94.38 54477.93 88888.00 2016-09-27 05:10:08.625 271 12641.02 94.40 54477.93 88888.00 2016-09-27 05:10:08.750 271 12641.05 94.38 54477.95 88888.00 2016-09-27 05:10:08.875 271 12641.10 94.38 54477.93 88888.00 2016-09-27 05:10:09.000 271 12641.08 94.35 54477.88 88888.00 2016-09-27 05:10:09.125 271 12641.10 94.38 54477.90 88888.00 2016-09-27 05:10:09.250 271 12641.08 94.33 54477.90 88888.00 2016-09-27 05:10:09.375 271 12641.12 94.35 54477.88 88888.00 2016-09-27 05:10:09.500 271 12641.12 94.38 54477.88 88888.00 2016-09-27 05:10:09.625 271 12641.08 94.38 54477.90 88888.00 2016-09-27 05:10:09.750 271 12641.00 94.35 54477.93 88888.00 2016-09-27 05:10:09.875 271 12641.02 94.35 54477.88 88888.00 2016-09-27 05:10:10.000 271 12641.10 94.30 54477.82 88888.00 2016-09-27 05:10:10.125 271 12641.10 94.33 54477.85 88888.00 2016-09-27 05:10:10.250 271 12641.12 94.33 54477.85 88888.00 2016-09-27 05:10:10.375 271 12641.10 94.35 54477.85 88888.00 2016-09-27 05:10:10.500 271 12641.00 94.35 54477.85 88888.00 2016-09-27 05:10:10.625 271 12640.90 94.30 54477.85 88888.00 2016-09-27 05:10:10.750 271 12640.92 94.30 54477.82 88888.00 2016-09-27 05:10:10.875 271 12640.95 94.30 54477.82 88888.00 2016-09-27 05:10:11.000 271 12641.02 94.35 54477.82 88888.00 2016-09-27 05:10:11.125 271 12641.00 94.35 54477.82 88888.00 2016-09-27 05:10:11.250 271 12641.00 94.35 54477.82 88888.00 2016-09-27 05:10:11.375 271 12640.98 94.35 54477.80 88888.00 2016-09-27 05:10:11.500 271 12641.05 94.33 54477.82 88888.00 2016-09-27 05:10:11.625 271 12641.02 94.30 54477.82 88888.00 2016-09-27 05:10:11.750 271 12641.00 94.30 54477.82 88888.00 2016-09-27 05:10:11.875 271 12640.92 94.33 54477.82 88888.00 2016-09-27 05:10:12.000 271 12640.90 94.30 54477.80 88888.00 2016-09-27 05:10:12.125 271 12640.92 94.30 54477.78 88888.00 2016-09-27 05:10:12.250 271 12640.92 94.28 54477.78 88888.00 2016-09-27 05:10:12.375 271 12640.95 94.25 54477.75 88888.00 2016-09-27 05:10:12.500 271 12640.90 94.28 54477.78 88888.00 2016-09-27 05:10:12.625 271 12640.90 94.30 54477.75 88888.00 2016-09-27 05:10:12.750 271 12640.95 94.28 54477.75 88888.00 2016-09-27 05:10:12.875 271 12640.95 94.28 54477.72 88888.00 2016-09-27 05:10:13.000 271 12640.88 94.28 54477.72 88888.00 2016-09-27 05:10:13.125 271 12640.83 94.25 54477.75 88888.00 2016-09-27 05:10:13.250 271 12640.83 94.20 54477.72 88888.00 2016-09-27 05:10:13.375 271 12640.83 94.22 54477.78 88888.00 2016-09-27 05:10:13.500 271 12640.80 94.25 54477.78 88888.00 2016-09-27 05:10:13.625 271 12640.85 94.30 54477.72 88888.00 2016-09-27 05:10:13.750 271 12640.88 94.28 54477.70 88888.00 2016-09-27 05:10:13.875 271 12640.88 94.25 54477.70 88888.00 2016-09-27 05:10:14.000 271 12640.92 94.25 54477.68 88888.00 2016-09-27 05:10:14.125 271 12640.95 94.25 54477.70 88888.00 2016-09-27 05:10:14.250 271 12640.95 94.22 54477.65 88888.00 2016-09-27 05:10:14.375 271 12640.95 94.25 54477.68 88888.00 2016-09-27 05:10:14.500 271 12640.98 94.25 54477.68 88888.00 2016-09-27 05:10:14.625 271 12640.98 94.25 54477.68 88888.00 2016-09-27 05:10:14.750 271 12641.05 94.25 54477.68 88888.00 2016-09-27 05:10:14.875 271 12641.05 94.28 54477.68 88888.00 2016-09-27 05:10:15.000 271 12640.98 94.28 54477.65 88888.00 2016-09-27 05:10:15.125 271 12640.92 94.22 54477.65 88888.00 2016-09-27 05:10:15.250 271 12640.92 94.22 54477.65 88888.00 2016-09-27 05:10:15.375 271 12640.98 94.22 54477.60 88888.00 2016-09-27 05:10:15.500 271 12640.92 94.25 54477.60 88888.00 2016-09-27 05:10:15.625 271 12640.98 94.25 54477.60 88888.00 2016-09-27 05:10:15.750 271 12641.05 94.25 54477.60 88888.00 2016-09-27 05:10:15.875 271 12641.08 94.28 54477.60 88888.00 2016-09-27 05:10:16.000 271 12641.10 94.28 54477.57 88888.00 2016-09-27 05:10:16.125 271 12641.02 94.25 54477.57 88888.00 2016-09-27 05:10:16.250 271 12640.98 94.25 54477.57 88888.00 2016-09-27 05:10:16.375 271 12640.98 94.28 54477.60 88888.00 2016-09-27 05:10:16.500 271 12640.98 94.28 54477.55 88888.00 2016-09-27 05:10:16.625 271 12640.98 94.28 54477.55 88888.00 2016-09-27 05:10:16.750 271 12640.95 94.25 54477.53 88888.00 2016-09-27 05:10:16.875 271 12640.90 94.22 54477.55 88888.00 2016-09-27 05:10:17.000 271 12640.92 94.25 54477.55 88888.00 2016-09-27 05:10:17.125 271 12640.98 94.25 54477.57 88888.00 2016-09-27 05:10:17.250 271 12641.02 94.22 54477.50 88888.00 2016-09-27 05:10:17.375 271 12641.00 94.22 54477.53 88888.00 2016-09-27 05:10:17.500 271 12640.98 94.20 54477.53 88888.00 2016-09-27 05:10:17.625 271 12640.95 94.20 54477.53 88888.00 2016-09-27 05:10:17.750 271 12640.95 94.22 54477.53 88888.00 2016-09-27 05:10:17.875 271 12640.98 94.22 54477.53 88888.00 2016-09-27 05:10:18.000 271 12641.00 94.25 54477.50 88888.00 2016-09-27 05:10:18.125 271 12641.02 94.25 54477.50 88888.00 2016-09-27 05:10:18.250 271 12641.05 94.22 54477.47 88888.00 2016-09-27 05:10:18.375 271 12641.05 94.25 54477.50 88888.00 2016-09-27 05:10:18.500 271 12641.05 94.25 54477.50 88888.00 2016-09-27 05:10:18.625 271 12641.05 94.28 54477.47 88888.00 2016-09-27 05:10:18.750 271 12641.02 94.28 54477.45 88888.00 2016-09-27 05:10:18.875 271 12641.00 94.25 54477.47 88888.00 2016-09-27 05:10:19.000 271 12640.98 94.28 54477.45 88888.00 2016-09-27 05:10:19.125 271 12641.00 94.28 54477.45 88888.00 2016-09-27 05:10:19.250 271 12640.98 94.28 54477.45 88888.00 2016-09-27 05:10:19.375 271 12640.92 94.30 54477.45 88888.00 2016-09-27 05:10:19.500 271 12640.92 94.28 54477.43 88888.00 2016-09-27 05:10:19.625 271 12641.02 94.28 54477.47 88888.00 2016-09-27 05:10:19.750 271 12641.02 94.28 54477.45 88888.00 2016-09-27 05:10:19.875 271 12641.05 94.30 54477.45 88888.00 2016-09-27 05:10:20.000 271 12641.02 94.30 54477.43 88888.00 2016-09-27 05:10:20.125 271 12640.95 94.30 54477.43 88888.00 2016-09-27 05:10:20.250 271 12640.90 94.25 54477.40 88888.00 2016-09-27 05:10:20.375 271 12640.92 94.28 54477.38 88888.00 2016-09-27 05:10:20.500 271 12640.90 94.30 54477.38 88888.00 2016-09-27 05:10:20.625 271 12640.95 94.33 54477.40 88888.00 2016-09-27 05:10:20.750 271 12641.02 94.30 54477.40 88888.00 2016-09-27 05:10:20.875 271 12641.05 94.28 54477.38 88888.00 2016-09-27 05:10:21.000 271 12641.12 94.30 54477.35 88888.00 2016-09-27 05:10:21.125 271 12641.08 94.30 54477.38 88888.00 2016-09-27 05:10:21.250 271 12641.00 94.28 54477.35 88888.00 2016-09-27 05:10:21.375 271 12641.00 94.28 54477.32 88888.00 2016-09-27 05:10:21.500 271 12640.98 94.28 54477.32 88888.00 2016-09-27 05:10:21.625 271 12641.00 94.30 54477.35 88888.00 2016-09-27 05:10:21.750 271 12641.02 94.30 54477.32 88888.00 2016-09-27 05:10:21.875 271 12641.02 94.28 54477.32 88888.00 2016-09-27 05:10:22.000 271 12641.00 94.28 54477.35 88888.00 2016-09-27 05:10:22.125 271 12640.98 94.30 54477.35 88888.00 2016-09-27 05:10:22.250 271 12641.02 94.30 54477.35 88888.00 2016-09-27 05:10:22.375 271 12641.10 94.35 54477.32 88888.00 2016-09-27 05:10:22.500 271 12641.02 94.33 54477.30 88888.00 2016-09-27 05:10:22.625 271 12641.00 94.33 54477.30 88888.00 2016-09-27 05:10:22.750 271 12641.00 94.33 54477.32 88888.00 2016-09-27 05:10:22.875 271 12641.00 94.35 54477.35 88888.00 2016-09-27 05:10:23.000 271 12641.02 94.35 54477.28 88888.00 2016-09-27 05:10:23.125 271 12641.05 94.38 54477.28 88888.00 2016-09-27 05:10:23.250 271 12641.05 94.35 54477.25 88888.00 2016-09-27 05:10:23.375 271 12641.08 94.35 54477.25 88888.00 2016-09-27 05:10:23.500 271 12641.08 94.35 54477.25 88888.00 2016-09-27 05:10:23.625 271 12641.08 94.35 54477.22 88888.00 2016-09-27 05:10:23.750 271 12641.08 94.38 54477.22 88888.00 2016-09-27 05:10:23.875 271 12641.08 94.40 54477.20 88888.00 2016-09-27 05:10:24.000 271 12641.05 94.38 54477.20 88888.00 2016-09-27 05:10:24.125 271 12641.02 94.38 54477.18 88888.00 2016-09-27 05:10:24.250 271 12641.05 94.30 54477.15 88888.00 2016-09-27 05:10:24.375 271 12641.02 94.33 54477.15 88888.00 2016-09-27 05:10:24.500 271 12641.05 94.35 54477.18 88888.00 2016-09-27 05:10:24.625 271 12641.08 94.38 54477.18 88888.00 2016-09-27 05:10:24.750 271 12641.08 94.38 54477.18 88888.00 2016-09-27 05:10:24.875 271 12641.08 94.35 54477.18 88888.00 2016-09-27 05:10:25.000 271 12641.08 94.38 54477.18 88888.00 2016-09-27 05:10:25.125 271 12641.08 94.38 54477.15 88888.00 2016-09-27 05:10:25.250 271 12641.12 94.38 54477.15 88888.00 2016-09-27 05:10:25.375 271 12641.10 94.38 54477.10 88888.00 2016-09-27 05:10:25.500 271 12641.10 94.38 54477.12 88888.00 2016-09-27 05:10:25.625 271 12641.10 94.40 54477.15 88888.00 2016-09-27 05:10:25.750 271 12641.12 94.38 54477.15 88888.00 2016-09-27 05:10:25.875 271 12641.10 94.40 54477.15 88888.00 2016-09-27 05:10:26.000 271 12641.05 94.35 54477.10 88888.00 2016-09-27 05:10:26.125 271 12641.05 94.33 54477.10 88888.00 2016-09-27 05:10:26.250 271 12641.05 94.33 54477.12 88888.00 2016-09-27 05:10:26.375 271 12641.10 94.38 54477.12 88888.00 2016-09-27 05:10:26.500 271 12641.08 94.40 54477.12 88888.00 2016-09-27 05:10:26.625 271 12641.08 94.38 54477.10 88888.00 2016-09-27 05:10:26.750 271 12641.08 94.38 54477.07 88888.00 2016-09-27 05:10:26.875 271 12641.02 94.38 54477.07 88888.00 2016-09-27 05:10:27.000 271 12641.00 94.38 54477.10 88888.00 2016-09-27 05:10:27.125 271 12640.98 94.40 54477.07 88888.00 2016-09-27 05:10:27.250 271 12640.92 94.35 54477.10 88888.00 2016-09-27 05:10:27.375 271 12640.90 94.38 54477.10 88888.00 2016-09-27 05:10:27.500 271 12640.92 94.38 54477.07 88888.00 2016-09-27 05:10:27.625 271 12640.90 94.40 54477.07 88888.00 2016-09-27 05:10:27.750 271 12640.88 94.40 54477.07 88888.00 2016-09-27 05:10:27.875 271 12640.90 94.38 54477.10 88888.00 2016-09-27 05:10:28.000 271 12641.00 94.38 54477.07 88888.00 2016-09-27 05:10:28.125 271 12641.05 94.35 54477.05 88888.00 2016-09-27 05:10:28.250 271 12641.00 94.35 54477.05 88888.00 2016-09-27 05:10:28.375 271 12641.00 94.38 54477.05 88888.00 2016-09-27 05:10:28.500 271 12641.05 94.40 54477.05 88888.00 2016-09-27 05:10:28.625 271 12641.05 94.38 54477.03 88888.00 2016-09-27 05:10:28.750 271 12641.02 94.38 54477.03 88888.00 2016-09-27 05:10:28.875 271 12641.02 94.38 54477.03 88888.00 2016-09-27 05:10:29.000 271 12641.02 94.38 54477.00 88888.00 2016-09-27 05:10:29.125 271 12640.95 94.35 54477.00 88888.00 2016-09-27 05:10:29.250 271 12640.88 94.35 54477.00 88888.00 2016-09-27 05:10:29.375 271 12640.92 94.35 54476.97 88888.00 2016-09-27 05:10:29.500 271 12640.95 94.33 54477.00 88888.00 2016-09-27 05:10:29.625 271 12640.92 94.30 54477.03 88888.00 2016-09-27 05:10:29.750 271 12640.92 94.33 54477.00 88888.00 2016-09-27 05:10:29.875 271 12640.92 94.30 54477.00 88888.00 2016-09-27 05:10:30.000 271 12640.95 94.30 54477.00 88888.00 2016-09-27 05:10:30.125 271 12641.00 94.33 54476.97 88888.00 2016-09-27 05:10:30.250 271 12640.95 94.33 54477.00 88888.00 2016-09-27 05:10:30.375 271 12640.95 94.35 54476.97 88888.00 2016-09-27 05:10:30.500 271 12640.98 94.35 54476.97 88888.00 2016-09-27 05:10:30.625 271 12640.95 94.35 54476.97 88888.00 2016-09-27 05:10:30.750 271 12640.88 94.33 54476.97 88888.00 2016-09-27 05:10:30.875 271 12640.90 94.33 54476.95 88888.00 2016-09-27 05:10:31.000 271 12640.90 94.33 54476.95 88888.00 2016-09-27 05:10:31.125 271 12640.92 94.35 54476.95 88888.00 2016-09-27 05:10:31.250 271 12640.92 94.30 54476.95 88888.00 2016-09-27 05:10:31.375 271 12640.90 94.33 54476.93 88888.00 2016-09-27 05:10:31.500 271 12640.88 94.30 54476.93 88888.00 2016-09-27 05:10:31.625 271 12640.83 94.30 54476.90 88888.00 2016-09-27 05:10:31.750 271 12640.88 94.28 54476.90 88888.00 2016-09-27 05:10:31.875 271 12640.90 94.25 54476.90 88888.00 2016-09-27 05:10:32.000 271 12640.90 94.25 54476.90 88888.00 2016-09-27 05:10:32.125 271 12640.88 94.28 54476.88 88888.00 2016-09-27 05:10:32.250 271 12640.85 94.25 54476.90 88888.00 2016-09-27 05:10:32.375 271 12640.92 94.25 54476.90 88888.00 2016-09-27 05:10:32.500 271 12640.92 94.25 54476.90 88888.00 2016-09-27 05:10:32.625 271 12640.90 94.25 54476.88 88888.00 2016-09-27 05:10:32.750 271 12640.85 94.22 54476.88 88888.00 2016-09-27 05:10:32.875 271 12640.92 94.25 54476.88 88888.00 2016-09-27 05:10:33.000 271 12640.95 94.25 54476.90 88888.00 2016-09-27 05:10:33.125 271 12640.90 94.22 54476.90 88888.00 2016-09-27 05:10:33.250 271 12640.88 94.22 54476.85 88888.00 2016-09-27 05:10:33.375 271 12640.85 94.22 54476.85 88888.00 2016-09-27 05:10:33.500 271 12640.83 94.25 54476.82 88888.00 2016-09-27 05:10:33.625 271 12640.88 94.25 54476.88 88888.00 2016-09-27 05:10:33.750 271 12640.92 94.25 54476.85 88888.00 2016-09-27 05:10:33.875 271 12640.88 94.28 54476.85 88888.00 2016-09-27 05:10:34.000 271 12640.92 94.22 54476.85 88888.00 2016-09-27 05:10:34.125 271 12640.92 94.20 54476.85 88888.00 2016-09-27 05:10:34.250 271 12640.83 94.20 54476.85 88888.00 2016-09-27 05:10:34.375 271 12640.80 94.20 54476.82 88888.00 2016-09-27 05:10:34.500 271 12640.80 94.20 54476.82 88888.00 2016-09-27 05:10:34.625 271 12640.85 94.20 54476.82 88888.00 2016-09-27 05:10:34.750 271 12640.88 94.17 54476.80 88888.00 2016-09-27 05:10:34.875 271 12640.92 94.17 54476.80 88888.00 2016-09-27 05:10:35.000 271 12640.98 94.17 54476.80 88888.00 2016-09-27 05:10:35.125 271 12640.95 94.20 54476.82 88888.00 2016-09-27 05:10:35.250 271 12641.00 94.15 54476.80 88888.00 2016-09-27 05:10:35.375 271 12641.02 94.17 54476.80 88888.00 2016-09-27 05:10:35.500 271 12641.05 94.20 54476.78 88888.00 2016-09-27 05:10:35.625 271 12641.08 94.20 54476.80 88888.00 2016-09-27 05:10:35.750 271 12641.05 94.15 54476.78 88888.00 2016-09-27 05:10:35.875 271 12641.00 94.15 54476.78 88888.00 2016-09-27 05:10:36.000 271 12640.98 94.15 54476.78 88888.00 2016-09-27 05:10:36.125 271 12640.98 94.12 54476.78 88888.00 2016-09-27 05:10:36.250 271 12640.98 94.10 54476.78 88888.00 2016-09-27 05:10:36.375 271 12641.00 94.12 54476.78 88888.00 2016-09-27 05:10:36.500 271 12640.95 94.10 54476.75 88888.00 2016-09-27 05:10:36.625 271 12640.90 94.08 54476.75 88888.00 2016-09-27 05:10:36.750 271 12640.90 94.08 54476.78 88888.00 2016-09-27 05:10:36.875 271 12640.92 94.10 54476.78 88888.00 2016-09-27 05:10:37.000 271 12641.00 94.10 54476.75 88888.00 2016-09-27 05:10:37.125 271 12641.08 94.08 54476.78 88888.00 2016-09-27 05:10:37.250 271 12641.05 94.05 54476.75 88888.00 2016-09-27 05:10:37.375 271 12641.00 94.05 54476.75 88888.00 2016-09-27 05:10:37.500 271 12640.98 94.08 54476.75 88888.00 2016-09-27 05:10:37.625 271 12641.02 94.08 54476.78 88888.00 2016-09-27 05:10:37.750 271 12641.10 94.08 54476.78 88888.00 2016-09-27 05:10:37.875 271 12641.02 94.05 54476.78 88888.00 2016-09-27 05:10:38.000 271 12641.00 94.03 54476.75 88888.00 2016-09-27 05:10:38.125 271 12641.00 94.05 54476.75 88888.00 2016-09-27 05:10:38.250 271 12641.00 94.03 54476.75 88888.00 2016-09-27 05:10:38.375 271 12641.08 94.05 54476.75 88888.00 2016-09-27 05:10:38.500 271 12641.10 94.00 54476.72 88888.00 2016-09-27 05:10:38.625 271 12641.12 94.03 54476.70 88888.00 2016-09-27 05:10:38.750 271 12641.15 94.00 54476.72 88888.00 2016-09-27 05:10:38.875 271 12641.10 93.97 54476.72 88888.00 2016-09-27 05:10:39.000 271 12641.10 94.00 54476.70 88888.00 2016-09-27 05:10:39.125 271 12641.12 93.97 54476.72 88888.00 2016-09-27 05:10:39.250 271 12641.10 94.00 54476.72 88888.00 2016-09-27 05:10:39.375 271 12641.15 93.95 54476.72 88888.00 2016-09-27 05:10:39.500 271 12641.12 93.95 54476.72 88888.00 2016-09-27 05:10:39.625 271 12641.08 93.92 54476.70 88888.00 2016-09-27 05:10:39.750 271 12641.10 93.92 54476.68 88888.00 2016-09-27 05:10:39.875 271 12641.17 93.92 54476.68 88888.00 2016-09-27 05:10:40.000 271 12641.20 93.92 54476.65 88888.00 2016-09-27 05:10:40.125 271 12641.20 93.92 54476.68 88888.00 2016-09-27 05:10:40.250 271 12641.12 93.92 54476.70 88888.00 2016-09-27 05:10:40.375 271 12641.17 93.92 54476.68 88888.00 2016-09-27 05:10:40.500 271 12641.23 93.90 54476.65 88888.00 2016-09-27 05:10:40.625 271 12641.25 93.90 54476.65 88888.00 2016-09-27 05:10:40.750 271 12641.25 93.92 54476.62 88888.00 2016-09-27 05:10:40.875 271 12641.23 93.90 54476.62 88888.00 2016-09-27 05:10:41.000 271 12641.27 93.85 54476.65 88888.00 2016-09-27 05:10:41.125 271 12641.33 93.88 54476.65 88888.00 2016-09-27 05:10:41.250 271 12641.27 93.80 54476.62 88888.00 2016-09-27 05:10:41.375 271 12641.33 93.85 54476.62 88888.00 2016-09-27 05:10:41.500 271 12641.35 93.83 54476.60 88888.00 2016-09-27 05:10:41.625 271 12641.33 93.83 54476.62 88888.00 2016-09-27 05:10:41.750 271 12641.35 93.83 54476.62 88888.00 2016-09-27 05:10:41.875 271 12641.42 93.83 54476.60 88888.00 2016-09-27 05:10:42.000 271 12641.45 93.85 54476.57 88888.00 2016-09-27 05:10:42.125 271 12641.45 93.83 54476.57 88888.00 2016-09-27 05:10:42.250 271 12641.45 93.75 54476.57 88888.00 2016-09-27 05:10:42.375 271 12641.50 93.75 54476.57 88888.00 2016-09-27 05:10:42.500 271 12641.45 93.72 54476.57 88888.00 2016-09-27 05:10:42.625 271 12641.50 93.72 54476.60 88888.00 2016-09-27 05:10:42.750 271 12641.55 93.72 54476.60 88888.00 2016-09-27 05:10:42.875 271 12641.58 93.72 54476.57 88888.00 2016-09-27 05:10:43.000 271 12641.52 93.70 54476.57 88888.00 2016-09-27 05:10:43.125 271 12641.45 93.70 54476.60 88888.00 2016-09-27 05:10:43.250 271 12641.38 93.70 54476.57 88888.00 2016-09-27 05:10:43.375 271 12641.42 93.72 54476.55 88888.00 2016-09-27 05:10:43.500 271 12641.42 93.70 54476.55 88888.00 2016-09-27 05:10:43.625 271 12641.50 93.67 54476.55 88888.00 2016-09-27 05:10:43.750 271 12641.58 93.65 54476.53 88888.00 2016-09-27 05:10:43.875 271 12641.55 93.62 54476.50 88888.00 2016-09-27 05:10:44.000 271 12641.52 93.65 54476.50 88888.00 2016-09-27 05:10:44.125 271 12641.55 93.67 54476.53 88888.00 2016-09-27 05:10:44.250 271 12641.58 93.65 54476.53 88888.00 2016-09-27 05:10:44.375 271 12641.62 93.65 54476.53 88888.00 2016-09-27 05:10:44.500 271 12641.65 93.65 54476.53 88888.00 2016-09-27 05:10:44.625 271 12641.67 93.65 54476.50 88888.00 2016-09-27 05:10:44.750 271 12641.67 93.62 54476.50 88888.00 2016-09-27 05:10:44.875 271 12641.67 93.60 54476.50 88888.00 2016-09-27 05:10:45.000 271 12641.73 93.60 54476.47 88888.00 2016-09-27 05:10:45.125 271 12641.70 93.62 54476.47 88888.00 2016-09-27 05:10:45.250 271 12641.67 93.60 54476.47 88888.00 2016-09-27 05:10:45.375 271 12641.70 93.62 54476.50 88888.00 2016-09-27 05:10:45.500 271 12641.70 93.60 54476.50 88888.00 2016-09-27 05:10:45.625 271 12641.70 93.60 54476.47 88888.00 2016-09-27 05:10:45.750 271 12641.73 93.58 54476.47 88888.00 2016-09-27 05:10:45.875 271 12641.83 93.58 54476.47 88888.00 2016-09-27 05:10:46.000 271 12641.80 93.55 54476.50 88888.00 2016-09-27 05:10:46.125 271 12641.77 93.55 54476.50 88888.00 2016-09-27 05:10:46.250 271 12641.77 93.53 54476.47 88888.00 2016-09-27 05:10:46.375 271 12641.85 93.55 54476.43 88888.00 2016-09-27 05:10:46.500 271 12641.85 93.53 54476.43 88888.00 2016-09-27 05:10:46.625 271 12641.83 93.50 54476.43 88888.00 2016-09-27 05:10:46.750 271 12641.85 93.47 54476.45 88888.00 2016-09-27 05:10:46.875 271 12641.88 93.47 54476.43 88888.00 2016-09-27 05:10:47.000 271 12641.85 93.50 54476.43 88888.00 2016-09-27 05:10:47.125 271 12641.85 93.50 54476.43 88888.00 2016-09-27 05:10:47.250 271 12641.88 93.47 54476.43 88888.00 2016-09-27 05:10:47.375 271 12641.88 93.47 54476.43 88888.00 2016-09-27 05:10:47.500 271 12641.88 93.45 54476.40 88888.00 2016-09-27 05:10:47.625 271 12641.90 93.42 54476.40 88888.00 2016-09-27 05:10:47.750 271 12641.88 93.42 54476.38 88888.00 2016-09-27 05:10:47.875 271 12641.80 93.45 54476.40 88888.00 2016-09-27 05:10:48.000 271 12641.80 93.45 54476.43 88888.00 2016-09-27 05:10:48.125 271 12641.88 93.42 54476.43 88888.00 2016-09-27 05:10:48.250 271 12641.85 93.40 54476.40 88888.00 2016-09-27 05:10:48.375 271 12641.83 93.38 54476.40 88888.00 2016-09-27 05:10:48.500 271 12641.83 93.40 54476.40 88888.00 2016-09-27 05:10:48.625 271 12641.85 93.35 54476.40 88888.00 2016-09-27 05:10:48.750 271 12641.85 93.35 54476.40 88888.00 2016-09-27 05:10:48.875 271 12641.83 93.38 54476.43 88888.00 2016-09-27 05:10:49.000 271 12641.85 93.38 54476.40 88888.00 2016-09-27 05:10:49.125 271 12641.90 93.38 54476.43 88888.00 2016-09-27 05:10:49.250 271 12641.92 93.33 54476.40 88888.00 2016-09-27 05:10:49.375 271 12641.95 93.33 54476.40 88888.00 2016-09-27 05:10:49.500 271 12641.90 93.33 54476.40 88888.00 2016-09-27 05:10:49.625 271 12641.90 93.33 54476.40 88888.00 2016-09-27 05:10:49.750 271 12641.95 93.33 54476.38 88888.00 2016-09-27 05:10:49.875 271 12642.02 93.30 54476.40 88888.00 2016-09-27 05:10:50.000 271 12642.02 93.30 54476.40 88888.00 2016-09-27 05:10:50.125 271 12641.98 93.28 54476.38 88888.00 2016-09-27 05:10:50.250 271 12641.98 93.25 54476.40 88888.00 2016-09-27 05:10:50.375 271 12642.02 93.25 54476.38 88888.00 2016-09-27 05:10:50.500 271 12642.00 93.28 54476.38 88888.00 2016-09-27 05:10:50.625 271 12641.98 93.25 54476.38 88888.00 2016-09-27 05:10:50.750 271 12642.00 93.22 54476.35 88888.00 2016-09-27 05:10:50.875 271 12642.00 93.17 54476.38 88888.00 2016-09-27 05:10:51.000 271 12642.05 93.17 54476.40 88888.00 2016-09-27 05:10:51.125 271 12642.05 93.20 54476.40 88888.00 2016-09-27 05:10:51.250 271 12641.95 93.17 54476.38 88888.00 2016-09-27 05:10:51.375 271 12641.95 93.20 54476.38 88888.00 2016-09-27 05:10:51.500 271 12641.92 93.17 54476.40 88888.00 2016-09-27 05:10:51.625 271 12641.92 93.15 54476.40 88888.00 2016-09-27 05:10:51.750 271 12641.98 93.15 54476.38 88888.00 2016-09-27 05:10:51.875 271 12641.98 93.12 54476.38 88888.00 2016-09-27 05:10:52.000 271 12641.95 93.15 54476.40 88888.00 2016-09-27 05:10:52.125 271 12641.95 93.17 54476.40 88888.00 2016-09-27 05:10:52.250 271 12641.98 93.15 54476.40 88888.00 2016-09-27 05:10:52.375 271 12641.95 93.15 54476.40 88888.00 2016-09-27 05:10:52.500 271 12641.90 93.12 54476.40 88888.00 2016-09-27 05:10:52.625 271 12641.95 93.10 54476.40 88888.00 2016-09-27 05:10:52.750 271 12641.92 93.08 54476.43 88888.00 2016-09-27 05:10:52.875 271 12641.92 93.05 54476.40 88888.00 2016-09-27 05:10:53.000 271 12641.95 93.08 54476.35 88888.00 2016-09-27 05:10:53.125 271 12641.90 93.10 54476.38 88888.00 2016-09-27 05:10:53.250 271 12641.85 93.08 54476.40 88888.00 2016-09-27 05:10:53.375 271 12641.88 93.08 54476.40 88888.00 2016-09-27 05:10:53.500 271 12641.83 93.05 54476.40 88888.00 2016-09-27 05:10:53.625 271 12641.83 93.03 54476.35 88888.00 2016-09-27 05:10:53.750 271 12641.88 93.00 54476.38 88888.00 2016-09-27 05:10:53.875 271 12641.92 93.03 54476.35 88888.00 2016-09-27 05:10:54.000 271 12641.95 93.03 54476.38 88888.00 2016-09-27 05:10:54.125 271 12641.92 93.00 54476.38 88888.00 2016-09-27 05:10:54.250 271 12641.88 92.95 54476.38 88888.00 2016-09-27 05:10:54.375 271 12641.92 92.95 54476.38 88888.00 2016-09-27 05:10:54.500 271 12641.92 92.95 54476.38 88888.00 2016-09-27 05:10:54.625 271 12641.95 92.97 54476.38 88888.00 2016-09-27 05:10:54.750 271 12641.98 92.95 54476.38 88888.00 2016-09-27 05:10:54.875 271 12641.98 92.95 54476.38 88888.00 2016-09-27 05:10:55.000 271 12641.92 92.92 54476.40 88888.00 2016-09-27 05:10:55.125 271 12641.90 92.92 54476.40 88888.00 2016-09-27 05:10:55.250 271 12641.92 92.90 54476.38 88888.00 2016-09-27 05:10:55.375 271 12641.98 92.90 54476.38 88888.00 2016-09-27 05:10:55.500 271 12641.95 92.92 54476.38 88888.00 2016-09-27 05:10:55.625 271 12641.95 92.92 54476.38 88888.00 2016-09-27 05:10:55.750 271 12641.92 92.90 54476.40 88888.00 2016-09-27 05:10:55.875 271 12641.95 92.90 54476.35 88888.00 2016-09-27 05:10:56.000 271 12641.90 92.90 54476.38 88888.00 2016-09-27 05:10:56.125 271 12641.83 92.88 54476.38 88888.00 2016-09-27 05:10:56.250 271 12641.75 92.83 54476.38 88888.00 2016-09-27 05:10:56.375 271 12641.73 92.83 54476.35 88888.00 2016-09-27 05:10:56.500 271 12641.73 92.83 54476.35 88888.00 2016-09-27 05:10:56.625 271 12641.75 92.85 54476.38 88888.00 2016-09-27 05:10:56.750 271 12641.77 92.88 54476.35 88888.00 2016-09-27 05:10:56.875 271 12641.77 92.85 54476.32 88888.00 2016-09-27 05:10:57.000 271 12641.75 92.83 54476.32 88888.00 2016-09-27 05:10:57.125 271 12641.77 92.85 54476.38 88888.00 2016-09-27 05:10:57.250 271 12641.77 92.83 54476.38 88888.00 2016-09-27 05:10:57.375 271 12641.77 92.83 54476.38 88888.00 2016-09-27 05:10:57.500 271 12641.77 92.83 54476.38 88888.00 2016-09-27 05:10:57.625 271 12641.73 92.83 54476.38 88888.00 2016-09-27 05:10:57.750 271 12641.75 92.80 54476.32 88888.00 2016-09-27 05:10:57.875 271 12641.75 92.78 54476.38 88888.00 2016-09-27 05:10:58.000 271 12641.77 92.80 54476.38 88888.00 2016-09-27 05:10:58.125 271 12641.77 92.78 54476.38 88888.00 2016-09-27 05:10:58.250 271 12641.77 92.78 54476.38 88888.00 2016-09-27 05:10:58.375 271 12641.83 92.78 54476.35 88888.00 2016-09-27 05:10:58.500 271 12641.83 92.80 54476.32 88888.00 2016-09-27 05:10:58.625 271 12641.77 92.78 54476.32 88888.00 2016-09-27 05:10:58.750 271 12641.70 92.78 54476.35 88888.00 2016-09-27 05:10:58.875 271 12641.67 92.78 54476.35 88888.00 2016-09-27 05:10:59.000 271 12641.70 92.78 54476.35 88888.00 2016-09-27 05:10:59.125 271 12641.77 92.75 54476.35 88888.00 2016-09-27 05:10:59.250 271 12641.75 92.72 54476.35 88888.00 2016-09-27 05:10:59.375 271 12641.75 92.72 54476.38 88888.00 2016-09-27 05:10:59.500 271 12641.70 92.70 54476.35 88888.00 2016-09-27 05:10:59.625 271 12641.70 92.70 54476.35 88888.00 2016-09-27 05:10:59.750 271 12641.70 92.70 54476.35 88888.00 2016-09-27 05:10:59.875 271 12641.65 92.70 54476.32 88888.00 2016-09-27 05:11:00.000 271 12641.67 92.70 54476.32 88888.00 2016-09-27 05:11:00.125 271 12641.70 92.70 54476.32 88888.00 2016-09-27 05:11:00.250 271 12641.73 92.62 54476.32 88888.00 2016-09-27 05:11:00.375 271 12641.73 92.65 54476.32 88888.00 2016-09-27 05:11:00.500 271 12641.67 92.65 54476.30 88888.00 2016-09-27 05:11:00.625 271 12641.65 92.65 54476.32 88888.00 2016-09-27 05:11:00.750 271 12641.65 92.60 54476.32 88888.00 2016-09-27 05:11:00.875 271 12641.73 92.58 54476.30 88888.00 2016-09-27 05:11:01.000 271 12641.77 92.60 54476.32 88888.00 2016-09-27 05:11:01.125 271 12641.75 92.62 54476.32 88888.00 2016-09-27 05:11:01.250 271 12641.77 92.60 54476.32 88888.00 2016-09-27 05:11:01.375 271 12641.77 92.60 54476.32 88888.00 2016-09-27 05:11:01.500 271 12641.73 92.58 54476.28 88888.00 2016-09-27 05:11:01.625 271 12641.67 92.60 54476.30 88888.00 2016-09-27 05:11:01.750 271 12641.60 92.60 54476.32 88888.00 2016-09-27 05:11:01.875 271 12641.60 92.55 54476.35 88888.00 2016-09-27 05:11:02.000 271 12641.70 92.55 54476.32 88888.00 2016-09-27 05:11:02.125 271 12641.67 92.55 54476.32 88888.00 2016-09-27 05:11:02.250 271 12641.62 92.53 54476.35 88888.00 2016-09-27 05:11:02.375 271 12641.70 92.53 54476.32 88888.00 2016-09-27 05:11:02.500 271 12641.73 92.53 54476.28 88888.00 2016-09-27 05:11:02.625 271 12641.77 92.53 54476.30 88888.00 2016-09-27 05:11:02.750 271 12641.80 92.55 54476.32 88888.00 2016-09-27 05:11:02.875 271 12641.85 92.50 54476.32 88888.00 2016-09-27 05:11:03.000 271 12641.75 92.47 54476.32 88888.00 2016-09-27 05:11:03.125 271 12641.70 92.47 54476.32 88888.00 2016-09-27 05:11:03.250 271 12641.67 92.47 54476.32 88888.00 2016-09-27 05:11:03.375 271 12641.73 92.45 54476.30 88888.00 2016-09-27 05:11:03.500 271 12641.70 92.45 54476.32 88888.00 2016-09-27 05:11:03.625 271 12641.60 92.45 54476.32 88888.00 2016-09-27 05:11:03.750 271 12641.55 92.42 54476.32 88888.00 2016-09-27 05:11:03.875 271 12641.55 92.42 54476.32 88888.00 2016-09-27 05:11:04.000 271 12641.55 92.42 54476.30 88888.00 2016-09-27 05:11:04.125 271 12641.55 92.42 54476.30 88888.00 2016-09-27 05:11:04.250 271 12641.55 92.35 54476.32 88888.00 2016-09-27 05:11:04.375 271 12641.62 92.40 54476.32 88888.00 2016-09-27 05:11:04.500 271 12641.65 92.42 54476.35 88888.00 2016-09-27 05:11:04.625 271 12641.62 92.42 54476.32 88888.00 2016-09-27 05:11:04.750 271 12641.60 92.42 54476.35 88888.00 2016-09-27 05:11:04.875 271 12641.58 92.42 54476.32 88888.00 2016-09-27 05:11:05.000 271 12641.55 92.38 54476.32 88888.00 2016-09-27 05:11:05.125 271 12641.58 92.38 54476.32 88888.00 2016-09-27 05:11:05.250 271 12641.60 92.38 54476.32 88888.00 2016-09-27 05:11:05.375 271 12641.60 92.38 54476.32 88888.00 2016-09-27 05:11:05.500 271 12641.58 92.38 54476.32 88888.00 2016-09-27 05:11:05.625 271 12641.60 92.38 54476.32 88888.00 2016-09-27 05:11:05.750 271 12641.60 92.38 54476.32 88888.00 2016-09-27 05:11:05.875 271 12641.65 92.38 54476.30 88888.00 2016-09-27 05:11:06.000 271 12641.65 92.35 54476.30 88888.00 2016-09-27 05:11:06.125 271 12641.65 92.38 54476.30 88888.00 2016-09-27 05:11:06.250 271 12641.62 92.33 54476.30 88888.00 2016-09-27 05:11:06.375 271 12641.70 92.35 54476.30 88888.00 2016-09-27 05:11:06.500 271 12641.73 92.33 54476.28 88888.00 2016-09-27 05:11:06.625 271 12641.73 92.33 54476.28 88888.00 2016-09-27 05:11:06.750 271 12641.65 92.35 54476.28 88888.00 2016-09-27 05:11:06.875 271 12641.70 92.35 54476.28 88888.00 2016-09-27 05:11:07.000 271 12641.70 92.35 54476.28 88888.00 2016-09-27 05:11:07.125 271 12641.62 92.35 54476.30 88888.00 2016-09-27 05:11:07.250 271 12641.60 92.33 54476.28 88888.00 2016-09-27 05:11:07.375 271 12641.62 92.33 54476.25 88888.00 2016-09-27 05:11:07.500 271 12641.65 92.35 54476.30 88888.00 2016-09-27 05:11:07.625 271 12641.70 92.38 54476.28 88888.00 2016-09-27 05:11:07.750 271 12641.73 92.38 54476.25 88888.00 2016-09-27 05:11:07.875 271 12641.73 92.35 54476.28 88888.00 2016-09-27 05:11:08.000 271 12641.70 92.35 54476.28 88888.00 2016-09-27 05:11:08.125 271 12641.70 92.35 54476.28 88888.00 2016-09-27 05:11:08.250 271 12641.75 92.33 54476.28 88888.00 2016-09-27 05:11:08.375 271 12641.73 92.33 54476.28 88888.00 2016-09-27 05:11:08.500 271 12641.67 92.28 54476.28 88888.00 2016-09-27 05:11:08.625 271 12641.67 92.33 54476.25 88888.00 2016-09-27 05:11:08.750 271 12641.70 92.33 54476.25 88888.00 2016-09-27 05:11:08.875 271 12641.77 92.35 54476.25 88888.00 2016-09-27 05:11:09.000 271 12641.83 92.35 54476.25 88888.00 2016-09-27 05:11:09.125 271 12641.75 92.33 54476.25 88888.00 2016-09-27 05:11:09.250 271 12641.70 92.28 54476.25 88888.00 2016-09-27 05:11:09.375 271 12641.73 92.30 54476.22 88888.00 2016-09-27 05:11:09.500 271 12641.73 92.30 54476.22 88888.00 2016-09-27 05:11:09.625 271 12641.70 92.30 54476.22 88888.00 2016-09-27 05:11:09.750 271 12641.70 92.28 54476.25 88888.00 2016-09-27 05:11:09.875 271 12641.62 92.30 54476.22 88888.00 2016-09-27 05:11:10.000 271 12641.65 92.30 54476.20 88888.00 2016-09-27 05:11:10.125 271 12641.70 92.33 54476.20 88888.00 2016-09-27 05:11:10.250 271 12641.67 92.30 54476.22 88888.00 2016-09-27 05:11:10.375 271 12641.70 92.33 54476.20 88888.00 2016-09-27 05:11:10.500 271 12641.73 92.33 54476.18 88888.00 2016-09-27 05:11:10.625 271 12641.70 92.30 54476.18 88888.00 2016-09-27 05:11:10.750 271 12641.73 92.30 54476.20 88888.00 2016-09-27 05:11:10.875 271 12641.67 92.30 54476.20 88888.00 2016-09-27 05:11:11.000 271 12641.65 92.30 54476.18 88888.00 2016-09-27 05:11:11.125 271 12641.65 92.35 54476.20 88888.00 2016-09-27 05:11:11.250 271 12641.70 92.33 54476.22 88888.00 2016-09-27 05:11:11.375 271 12641.70 92.30 54476.20 88888.00 2016-09-27 05:11:11.500 271 12641.73 92.30 54476.20 88888.00 2016-09-27 05:11:11.625 271 12641.73 92.30 54476.20 88888.00 2016-09-27 05:11:11.750 271 12641.70 92.33 54476.18 88888.00 2016-09-27 05:11:11.875 271 12641.67 92.30 54476.18 88888.00 2016-09-27 05:11:12.000 271 12641.65 92.28 54476.15 88888.00 2016-09-27 05:11:12.125 271 12641.62 92.28 54476.18 88888.00 2016-09-27 05:11:12.250 271 12641.62 92.28 54476.20 88888.00 2016-09-27 05:11:12.375 271 12641.62 92.28 54476.18 88888.00 2016-09-27 05:11:12.500 271 12641.62 92.28 54476.18 88888.00 2016-09-27 05:11:12.625 271 12641.65 92.30 54476.18 88888.00 2016-09-27 05:11:12.750 271 12641.67 92.30 54476.15 88888.00 2016-09-27 05:11:12.875 271 12641.65 92.30 54476.15 88888.00 2016-09-27 05:11:13.000 271 12641.65 92.28 54476.15 88888.00 2016-09-27 05:11:13.125 271 12641.62 92.28 54476.15 88888.00 2016-09-27 05:11:13.250 271 12641.60 92.25 54476.15 88888.00 2016-09-27 05:11:13.375 271 12641.65 92.25 54476.15 88888.00 2016-09-27 05:11:13.500 271 12641.67 92.28 54476.15 88888.00 2016-09-27 05:11:13.625 271 12641.65 92.28 54476.15 88888.00 2016-09-27 05:11:13.750 271 12641.67 92.28 54476.15 88888.00 2016-09-27 05:11:13.875 271 12641.67 92.28 54476.12 88888.00 2016-09-27 05:11:14.000 271 12641.65 92.28 54476.12 88888.00 2016-09-27 05:11:14.125 271 12641.62 92.25 54476.12 88888.00 2016-09-27 05:11:14.250 271 12641.65 92.22 54476.12 88888.00 2016-09-27 05:11:14.375 271 12641.60 92.25 54476.10 88888.00 2016-09-27 05:11:14.500 271 12641.58 92.25 54476.10 88888.00 2016-09-27 05:11:14.625 271 12641.60 92.25 54476.07 88888.00 2016-09-27 05:11:14.750 271 12641.62 92.28 54476.10 88888.00 2016-09-27 05:11:14.875 271 12641.62 92.30 54476.10 88888.00 2016-09-27 05:11:15.000 271 12641.62 92.28 54476.07 88888.00 2016-09-27 05:11:15.125 271 12641.62 92.28 54476.10 88888.00 2016-09-27 05:11:15.250 271 12641.62 92.28 54476.07 88888.00 2016-09-27 05:11:15.375 271 12641.55 92.25 54476.07 88888.00 2016-09-27 05:11:15.500 271 12641.52 92.28 54476.07 88888.00 2016-09-27 05:11:15.625 271 12641.55 92.28 54476.07 88888.00 2016-09-27 05:11:15.750 271 12641.58 92.30 54476.07 88888.00 2016-09-27 05:11:15.875 271 12641.58 92.30 54476.07 88888.00 2016-09-27 05:11:16.000 271 12641.52 92.30 54476.07 88888.00 2016-09-27 05:11:16.125 271 12641.52 92.33 54476.07 88888.00 2016-09-27 05:11:16.250 271 12641.55 92.30 54476.07 88888.00 2016-09-27 05:11:16.375 271 12641.58 92.30 54476.07 88888.00 2016-09-27 05:11:16.500 271 12641.58 92.33 54476.07 88888.00 2016-09-27 05:11:16.625 271 12641.58 92.33 54476.05 88888.00 2016-09-27 05:11:16.750 271 12641.58 92.33 54476.05 88888.00 2016-09-27 05:11:16.875 271 12641.55 92.33 54476.07 88888.00 2016-09-27 05:11:17.000 271 12641.58 92.33 54476.05 88888.00 2016-09-27 05:11:17.125 271 12641.65 92.35 54476.03 88888.00 2016-09-27 05:11:17.250 271 12641.58 92.33 54476.03 88888.00 2016-09-27 05:11:17.375 271 12641.52 92.30 54476.03 88888.00 2016-09-27 05:11:17.500 271 12641.52 92.30 54476.00 88888.00 2016-09-27 05:11:17.625 271 12641.52 92.30 54476.00 88888.00 2016-09-27 05:11:17.750 271 12641.50 92.33 54476.03 88888.00 2016-09-27 05:11:17.875 271 12641.52 92.38 54476.03 88888.00 2016-09-27 05:11:18.000 271 12641.52 92.38 54476.03 88888.00 2016-09-27 05:11:18.125 271 12641.50 92.35 54476.03 88888.00 2016-09-27 05:11:18.250 271 12641.48 92.35 54476.00 88888.00 2016-09-27 05:11:18.375 271 12641.50 92.38 54476.00 88888.00 2016-09-27 05:11:18.500 271 12641.48 92.38 54476.00 88888.00 2016-09-27 05:11:18.625 271 12641.48 92.40 54476.00 88888.00 2016-09-27 05:11:18.750 271 12641.48 92.42 54476.00 88888.00 2016-09-27 05:11:18.875 271 12641.45 92.40 54475.97 88888.00 2016-09-27 05:11:19.000 271 12641.42 92.38 54475.95 88888.00 2016-09-27 05:11:19.125 271 12641.48 92.38 54475.97 88888.00 2016-09-27 05:11:19.250 271 12641.45 92.35 54476.00 88888.00 2016-09-27 05:11:19.375 271 12641.38 92.38 54476.00 88888.00 2016-09-27 05:11:19.500 271 12641.35 92.40 54476.00 88888.00 2016-09-27 05:11:19.625 271 12641.38 92.42 54475.97 88888.00 2016-09-27 05:11:19.750 271 12641.38 92.42 54475.97 88888.00 2016-09-27 05:11:19.875 271 12641.35 92.40 54475.97 88888.00 2016-09-27 05:11:20.000 271 12641.27 92.38 54475.95 88888.00 2016-09-27 05:11:20.125 271 12641.23 92.40 54475.95 88888.00 2016-09-27 05:11:20.250 271 12641.20 92.38 54475.97 88888.00 2016-09-27 05:11:20.375 271 12641.23 92.38 54475.95 88888.00 2016-09-27 05:11:20.500 271 12641.12 92.42 54475.97 88888.00 2016-09-27 05:11:20.625 271 12641.12 92.42 54475.97 88888.00 2016-09-27 05:11:20.750 271 12641.20 92.45 54475.97 88888.00 2016-09-27 05:11:20.875 271 12641.25 92.45 54475.97 88888.00 2016-09-27 05:11:21.000 271 12641.27 92.42 54475.97 88888.00 2016-09-27 05:11:21.125 271 12641.25 92.42 54475.97 88888.00 2016-09-27 05:11:21.250 271 12641.25 92.45 54475.95 88888.00 2016-09-27 05:11:21.375 271 12641.27 92.42 54475.97 88888.00 2016-09-27 05:11:21.500 271 12641.25 92.45 54475.95 88888.00 2016-09-27 05:11:21.625 271 12641.20 92.45 54475.95 88888.00 2016-09-27 05:11:21.750 271 12641.25 92.42 54475.95 88888.00 2016-09-27 05:11:21.875 271 12641.27 92.42 54475.93 88888.00 2016-09-27 05:11:22.000 271 12641.27 92.45 54475.95 88888.00 2016-09-27 05:11:22.125 271 12641.25 92.42 54475.95 88888.00 2016-09-27 05:11:22.250 271 12641.25 92.42 54475.95 88888.00 2016-09-27 05:11:22.375 271 12641.25 92.42 54475.95 88888.00 2016-09-27 05:11:22.500 271 12641.25 92.42 54475.95 88888.00 2016-09-27 05:11:22.625 271 12641.30 92.45 54475.95 88888.00 2016-09-27 05:11:22.750 271 12641.35 92.45 54475.95 88888.00 2016-09-27 05:11:22.875 271 12641.27 92.45 54475.95 88888.00 2016-09-27 05:11:23.000 271 12641.20 92.42 54475.93 88888.00 2016-09-27 05:11:23.125 271 12641.17 92.38 54475.95 88888.00 2016-09-27 05:11:23.250 271 12641.15 92.40 54475.93 88888.00 2016-09-27 05:11:23.375 271 12641.17 92.40 54475.93 88888.00 2016-09-27 05:11:23.500 271 12641.25 92.40 54475.90 88888.00 2016-09-27 05:11:23.625 271 12641.25 92.42 54475.93 88888.00 2016-09-27 05:11:23.750 271 12641.23 92.45 54475.93 88888.00 2016-09-27 05:11:23.875 271 12641.12 92.45 54475.93 88888.00 2016-09-27 05:11:24.000 271 12641.12 92.42 54475.90 88888.00 2016-09-27 05:11:24.125 271 12641.20 92.40 54475.90 88888.00 2016-09-27 05:11:24.250 271 12641.20 92.40 54475.90 88888.00 2016-09-27 05:11:24.375 271 12641.15 92.38 54475.90 88888.00 2016-09-27 05:11:24.500 271 12641.15 92.40 54475.90 88888.00 2016-09-27 05:11:24.625 271 12641.15 92.38 54475.90 88888.00 2016-09-27 05:11:24.750 271 12641.15 92.40 54475.90 88888.00 2016-09-27 05:11:24.875 271 12641.10 92.40 54475.90 88888.00 2016-09-27 05:11:25.000 271 12641.08 92.42 54475.88 88888.00 2016-09-27 05:11:25.125 271 12641.10 92.42 54475.90 88888.00 2016-09-27 05:11:25.250 271 12641.10 92.40 54475.90 88888.00 2016-09-27 05:11:25.375 271 12641.10 92.42 54475.88 88888.00 2016-09-27 05:11:25.500 271 12641.05 92.42 54475.85 88888.00 2016-09-27 05:11:25.625 271 12641.05 92.40 54475.85 88888.00 2016-09-27 05:11:25.750 271 12641.08 92.40 54475.88 88888.00 2016-09-27 05:11:25.875 271 12641.05 92.45 54475.88 88888.00 2016-09-27 05:11:26.000 271 12641.05 92.45 54475.85 88888.00 2016-09-27 05:11:26.125 271 12641.00 92.42 54475.85 88888.00 2016-09-27 05:11:26.250 271 12641.02 92.38 54475.82 88888.00 2016-09-27 05:11:26.375 271 12641.00 92.38 54475.82 88888.00 2016-09-27 05:11:26.500 271 12640.98 92.40 54475.80 88888.00 2016-09-27 05:11:26.625 271 12640.98 92.42 54475.82 88888.00 2016-09-27 05:11:26.750 271 12641.02 92.45 54475.82 88888.00 2016-09-27 05:11:26.875 271 12641.00 92.42 54475.82 88888.00 2016-09-27 05:11:27.000 271 12641.00 92.40 54475.82 88888.00 2016-09-27 05:11:27.125 271 12641.00 92.38 54475.82 88888.00 2016-09-27 05:11:27.250 271 12640.98 92.33 54475.80 88888.00 2016-09-27 05:11:27.375 271 12640.95 92.38 54475.80 88888.00 2016-09-27 05:11:27.500 271 12640.92 92.40 54475.82 88888.00 2016-09-27 05:11:27.625 271 12641.02 92.40 54475.82 88888.00 2016-09-27 05:11:27.750 271 12641.05 92.38 54475.80 88888.00 2016-09-27 05:11:27.875 271 12641.08 92.38 54475.78 88888.00 2016-09-27 05:11:28.000 271 12641.10 92.40 54475.78 88888.00 2016-09-27 05:11:28.125 271 12641.05 92.38 54475.78 88888.00 2016-09-27 05:11:28.250 271 12641.00 92.35 54475.75 88888.00 2016-09-27 05:11:28.375 271 12641.02 92.40 54475.75 88888.00 2016-09-27 05:11:28.500 271 12641.05 92.45 54475.78 88888.00 2016-09-27 05:11:28.625 271 12641.02 92.42 54475.78 88888.00 2016-09-27 05:11:28.750 271 12641.00 92.40 54475.78 88888.00 2016-09-27 05:11:28.875 271 12640.98 92.42 54475.75 88888.00 2016-09-27 05:11:29.000 271 12641.02 92.45 54475.75 88888.00 2016-09-27 05:11:29.125 271 12641.05 92.45 54475.75 88888.00 2016-09-27 05:11:29.250 271 12641.00 92.40 54475.75 88888.00 2016-09-27 05:11:29.375 271 12641.02 92.38 54475.72 88888.00 2016-09-27 05:11:29.500 271 12641.05 92.40 54475.70 88888.00 2016-09-27 05:11:29.625 271 12641.10 92.40 54475.72 88888.00 2016-09-27 05:11:29.750 271 12641.08 92.40 54475.72 88888.00 2016-09-27 05:11:29.875 271 12641.02 92.42 54475.75 88888.00 2016-09-27 05:11:30.000 271 12641.05 92.38 54475.72 88888.00 2016-09-27 05:11:30.125 271 12641.02 92.38 54475.75 88888.00 2016-09-27 05:11:30.250 271 12641.00 92.35 54475.72 88888.00 2016-09-27 05:11:30.375 271 12641.00 92.40 54475.75 88888.00 2016-09-27 05:11:30.500 271 12640.95 92.42 54475.72 88888.00 2016-09-27 05:11:30.625 271 12640.95 92.40 54475.70 88888.00 2016-09-27 05:11:30.750 271 12640.98 92.40 54475.70 88888.00 2016-09-27 05:11:30.875 271 12640.95 92.35 54475.70 88888.00 2016-09-27 05:11:31.000 271 12641.00 92.35 54475.68 88888.00 2016-09-27 05:11:31.125 271 12641.00 92.38 54475.70 88888.00 2016-09-27 05:11:31.250 271 12640.98 92.35 54475.70 88888.00 2016-09-27 05:11:31.375 271 12641.05 92.38 54475.70 88888.00 2016-09-27 05:11:31.500 271 12641.05 92.38 54475.70 88888.00 2016-09-27 05:11:31.625 271 12640.98 92.38 54475.70 88888.00 2016-09-27 05:11:31.750 271 12640.92 92.40 54475.70 88888.00 2016-09-27 05:11:31.875 271 12640.98 92.38 54475.65 88888.00 2016-09-27 05:11:32.000 271 12641.08 92.40 54475.62 88888.00 2016-09-27 05:11:32.125 271 12641.02 92.38 54475.65 88888.00 2016-09-27 05:11:32.250 271 12640.95 92.38 54475.65 88888.00 2016-09-27 05:11:32.375 271 12640.92 92.38 54475.62 88888.00 2016-09-27 05:11:32.500 271 12640.92 92.38 54475.62 88888.00 2016-09-27 05:11:32.625 271 12640.98 92.38 54475.60 88888.00 2016-09-27 05:11:32.750 271 12641.00 92.40 54475.62 88888.00 2016-09-27 05:11:32.875 271 12640.98 92.38 54475.60 88888.00 2016-09-27 05:11:33.000 271 12641.00 92.38 54475.57 88888.00 2016-09-27 05:11:33.125 271 12641.00 92.38 54475.57 88888.00 2016-09-27 05:11:33.250 271 12640.98 92.38 54475.60 88888.00 2016-09-27 05:11:33.375 271 12640.95 92.38 54475.57 88888.00 2016-09-27 05:11:33.500 271 12640.95 92.38 54475.60 88888.00 2016-09-27 05:11:33.625 271 12641.00 92.38 54475.60 88888.00 2016-09-27 05:11:33.750 271 12641.08 92.40 54475.57 88888.00 2016-09-27 05:11:33.875 271 12641.08 92.38 54475.57 88888.00 2016-09-27 05:11:34.000 271 12641.02 92.35 54475.55 88888.00 2016-09-27 05:11:34.125 271 12641.00 92.35 54475.57 88888.00 2016-09-27 05:11:34.250 271 12640.98 92.35 54475.55 88888.00 2016-09-27 05:11:34.375 271 12641.02 92.38 54475.55 88888.00 2016-09-27 05:11:34.500 271 12641.00 92.35 54475.55 88888.00 2016-09-27 05:11:34.625 271 12641.05 92.38 54475.55 88888.00 2016-09-27 05:11:34.750 271 12641.12 92.38 54475.53 88888.00 2016-09-27 05:11:34.875 271 12641.10 92.38 54475.53 88888.00 2016-09-27 05:11:35.000 271 12641.08 92.38 54475.53 88888.00 2016-09-27 05:11:35.125 271 12640.98 92.38 54475.55 88888.00 2016-09-27 05:11:35.250 271 12640.98 92.35 54475.50 88888.00 2016-09-27 05:11:35.375 271 12641.02 92.33 54475.47 88888.00 2016-09-27 05:11:35.500 271 12641.00 92.30 54475.47 88888.00 2016-09-27 05:11:35.625 271 12641.02 92.30 54475.50 88888.00 2016-09-27 05:11:35.750 271 12641.08 92.33 54475.53 88888.00 2016-09-27 05:11:35.875 271 12641.02 92.33 54475.50 88888.00 2016-09-27 05:11:36.000 271 12641.02 92.30 54475.50 88888.00 2016-09-27 05:11:36.125 271 12641.00 92.33 54475.47 88888.00 2016-09-27 05:11:36.250 271 12640.92 92.30 54475.47 88888.00 2016-09-27 05:11:36.375 271 12640.98 92.30 54475.50 88888.00 2016-09-27 05:11:36.500 271 12640.98 92.30 54475.50 88888.00 2016-09-27 05:11:36.625 271 12640.98 92.30 54475.47 88888.00 2016-09-27 05:11:36.750 271 12641.05 92.30 54475.47 88888.00 2016-09-27 05:11:36.875 271 12641.08 92.30 54475.47 88888.00 2016-09-27 05:11:37.000 271 12641.02 92.28 54475.47 88888.00 2016-09-27 05:11:37.125 271 12640.98 92.28 54475.50 88888.00 2016-09-27 05:11:37.250 271 12641.00 92.22 54475.47 88888.00 2016-09-27 05:11:37.375 271 12641.02 92.25 54475.47 88888.00 2016-09-27 05:11:37.500 271 12641.10 92.22 54475.47 88888.00 2016-09-27 05:11:37.625 271 12641.15 92.22 54475.47 88888.00 2016-09-27 05:11:37.750 271 12641.08 92.28 54475.45 88888.00 2016-09-27 05:11:37.875 271 12641.02 92.25 54475.45 88888.00 2016-09-27 05:11:38.000 271 12641.02 92.25 54475.45 88888.00 2016-09-27 05:11:38.125 271 12641.05 92.28 54475.43 88888.00 2016-09-27 05:11:38.250 271 12641.02 92.25 54475.43 88888.00 2016-09-27 05:11:38.375 271 12641.05 92.28 54475.40 88888.00 2016-09-27 05:11:38.500 271 12641.05 92.25 54475.43 88888.00 2016-09-27 05:11:38.625 271 12640.98 92.25 54475.43 88888.00 2016-09-27 05:11:38.750 271 12640.92 92.22 54475.43 88888.00 2016-09-27 05:11:38.875 271 12640.95 92.20 54475.43 88888.00 2016-09-27 05:11:39.000 271 12641.00 92.20 54475.45 88888.00 2016-09-27 05:11:39.125 271 12641.00 92.20 54475.43 88888.00 2016-09-27 05:11:39.250 271 12640.98 92.17 54475.43 88888.00 2016-09-27 05:11:39.375 271 12640.92 92.20 54475.43 88888.00 2016-09-27 05:11:39.500 271 12640.85 92.20 54475.38 88888.00 2016-09-27 05:11:39.625 271 12640.88 92.17 54475.38 88888.00 2016-09-27 05:11:39.750 271 12640.95 92.17 54475.40 88888.00 2016-09-27 05:11:39.875 271 12640.98 92.17 54475.40 88888.00 2016-09-27 05:11:40.000 271 12640.95 92.15 54475.40 88888.00 2016-09-27 05:11:40.125 271 12640.92 92.15 54475.40 88888.00 2016-09-27 05:11:40.250 271 12640.90 92.12 54475.40 88888.00 2016-09-27 05:11:40.375 271 12641.00 92.15 54475.38 88888.00 2016-09-27 05:11:40.500 271 12641.00 92.12 54475.38 88888.00 2016-09-27 05:11:40.625 271 12640.95 92.12 54475.38 88888.00 2016-09-27 05:11:40.750 271 12640.95 92.12 54475.38 88888.00 2016-09-27 05:11:40.875 271 12640.95 92.10 54475.35 88888.00 2016-09-27 05:11:41.000 271 12641.00 92.10 54475.35 88888.00 2016-09-27 05:11:41.125 271 12641.00 92.08 54475.35 88888.00 2016-09-27 05:11:41.250 271 12641.05 92.08 54475.38 88888.00 2016-09-27 05:11:41.375 271 12641.08 92.10 54475.35 88888.00 2016-09-27 05:11:41.500 271 12641.05 92.10 54475.38 88888.00 2016-09-27 05:11:41.625 271 12641.00 92.10 54475.35 88888.00 2016-09-27 05:11:41.750 271 12641.00 92.08 54475.35 88888.00 2016-09-27 05:11:41.875 271 12641.00 92.08 54475.35 88888.00 2016-09-27 05:11:42.000 271 12641.00 92.08 54475.35 88888.00 2016-09-27 05:11:42.125 271 12641.02 92.08 54475.35 88888.00 2016-09-27 05:11:42.250 271 12641.02 92.03 54475.35 88888.00 2016-09-27 05:11:42.375 271 12641.08 92.05 54475.32 88888.00 2016-09-27 05:11:42.500 271 12641.08 92.05 54475.32 88888.00 2016-09-27 05:11:42.625 271 12641.08 92.08 54475.30 88888.00 2016-09-27 05:11:42.750 271 12641.05 92.05 54475.30 88888.00 2016-09-27 05:11:42.875 271 12641.02 92.03 54475.32 88888.00 2016-09-27 05:11:43.000 271 12641.05 92.00 54475.30 88888.00 2016-09-27 05:11:43.125 271 12641.05 92.00 54475.30 88888.00 2016-09-27 05:11:43.250 271 12641.08 92.00 54475.30 88888.00 2016-09-27 05:11:43.375 271 12641.08 91.97 54475.32 88888.00 2016-09-27 05:11:43.500 271 12641.10 91.97 54475.30 88888.00 2016-09-27 05:11:43.625 271 12641.05 91.97 54475.30 88888.00 2016-09-27 05:11:43.750 271 12641.12 91.95 54475.30 88888.00 2016-09-27 05:11:43.875 271 12641.17 91.97 54475.32 88888.00 2016-09-27 05:11:44.000 271 12641.15 91.95 54475.30 88888.00 2016-09-27 05:11:44.125 271 12641.12 91.92 54475.30 88888.00 2016-09-27 05:11:44.250 271 12641.10 91.92 54475.30 88888.00 2016-09-27 05:11:44.375 271 12641.15 91.90 54475.30 88888.00 2016-09-27 05:11:44.500 271 12641.17 91.92 54475.30 88888.00 2016-09-27 05:11:44.625 271 12641.15 91.90 54475.30 88888.00 2016-09-27 05:11:44.750 271 12641.15 91.90 54475.30 88888.00 2016-09-27 05:11:44.875 271 12641.17 91.90 54475.28 88888.00 2016-09-27 05:11:45.000 271 12641.17 91.90 54475.25 88888.00 2016-09-27 05:11:45.125 271 12641.17 91.88 54475.25 88888.00 2016-09-27 05:11:45.250 271 12641.17 91.85 54475.22 88888.00 2016-09-27 05:11:45.375 271 12641.15 91.88 54475.22 88888.00 2016-09-27 05:11:45.500 271 12641.12 91.83 54475.25 88888.00 2016-09-27 05:11:45.625 271 12641.15 91.83 54475.22 88888.00 2016-09-27 05:11:45.750 271 12641.23 91.85 54475.22 88888.00 2016-09-27 05:11:45.875 271 12641.25 91.80 54475.22 88888.00 2016-09-27 05:11:46.000 271 12641.25 91.78 54475.20 88888.00 2016-09-27 05:11:46.125 271 12641.17 91.80 54475.22 88888.00 2016-09-27 05:11:46.250 271 12641.12 91.80 54475.20 88888.00 2016-09-27 05:11:46.375 271 12641.12 91.80 54475.20 88888.00 2016-09-27 05:11:46.500 271 12641.20 91.80 54475.20 88888.00 2016-09-27 05:11:46.625 271 12641.25 91.78 54475.20 88888.00 2016-09-27 05:11:46.750 271 12641.25 91.75 54475.20 88888.00 2016-09-27 05:11:46.875 271 12641.23 91.72 54475.18 88888.00 2016-09-27 05:11:47.000 271 12641.20 91.72 54475.15 88888.00 2016-09-27 05:11:47.125 271 12641.23 91.75 54475.18 88888.00 2016-09-27 05:11:47.250 271 12641.20 91.72 54475.18 88888.00 2016-09-27 05:11:47.375 271 12641.23 91.72 54475.18 88888.00 2016-09-27 05:11:47.500 271 12641.30 91.70 54475.18 88888.00 2016-09-27 05:11:47.625 271 12641.27 91.72 54475.15 88888.00 2016-09-27 05:11:47.750 271 12641.27 91.72 54475.15 88888.00 2016-09-27 05:11:47.875 271 12641.35 91.72 54475.15 88888.00 2016-09-27 05:11:48.000 271 12641.40 91.70 54475.15 88888.00 2016-09-27 05:11:48.125 271 12641.42 91.67 54475.15 88888.00 2016-09-27 05:11:48.250 271 12641.38 91.65 54475.12 88888.00 2016-09-27 05:11:48.375 271 12641.38 91.65 54475.12 88888.00 2016-09-27 05:11:48.500 271 12641.42 91.65 54475.12 88888.00 2016-09-27 05:11:48.625 271 12641.45 91.65 54475.10 88888.00 2016-09-27 05:11:48.750 271 12641.45 91.65 54475.07 88888.00 2016-09-27 05:11:48.875 271 12641.45 91.65 54475.07 88888.00 2016-09-27 05:11:49.000 271 12641.45 91.62 54475.07 88888.00 2016-09-27 05:11:49.125 271 12641.42 91.60 54475.10 88888.00 2016-09-27 05:11:49.250 271 12641.40 91.60 54475.07 88888.00 2016-09-27 05:11:49.375 271 12641.40 91.62 54475.07 88888.00 2016-09-27 05:11:49.500 271 12641.40 91.60 54475.05 88888.00 2016-09-27 05:11:49.625 271 12641.40 91.60 54475.05 88888.00 2016-09-27 05:11:49.750 271 12641.45 91.58 54475.05 88888.00 2016-09-27 05:11:49.875 271 12641.48 91.58 54475.03 88888.00 2016-09-27 05:11:50.000 271 12641.48 91.58 54475.03 88888.00 2016-09-27 05:11:50.125 271 12641.50 91.58 54475.03 88888.00 2016-09-27 05:11:50.250 271 12641.45 91.55 54475.05 88888.00 2016-09-27 05:11:50.375 271 12641.42 91.55 54475.03 88888.00 2016-09-27 05:11:50.500 271 12641.42 91.53 54475.00 88888.00 2016-09-27 05:11:50.625 271 12641.45 91.55 54475.00 88888.00 2016-09-27 05:11:50.750 271 12641.48 91.55 54475.03 88888.00 2016-09-27 05:11:50.875 271 12641.52 91.55 54475.03 88888.00 2016-09-27 05:11:51.000 271 12641.50 91.55 54475.00 88888.00 2016-09-27 05:11:51.125 271 12641.50 91.53 54475.00 88888.00 2016-09-27 05:11:51.250 271 12641.45 91.50 54475.00 88888.00 2016-09-27 05:11:51.375 271 12641.50 91.53 54474.97 88888.00 2016-09-27 05:11:51.500 271 12641.50 91.53 54475.00 88888.00 2016-09-27 05:11:51.625 271 12641.52 91.50 54474.97 88888.00 2016-09-27 05:11:51.750 271 12641.60 91.50 54474.95 88888.00 2016-09-27 05:11:51.875 271 12641.60 91.50 54474.93 88888.00 2016-09-27 05:11:52.000 271 12641.60 91.47 54474.93 88888.00 2016-09-27 05:11:52.125 271 12641.60 91.47 54474.93 88888.00 2016-09-27 05:11:52.250 271 12641.60 91.45 54474.95 88888.00 2016-09-27 05:11:52.375 271 12641.62 91.47 54474.93 88888.00 2016-09-27 05:11:52.500 271 12641.60 91.47 54474.93 88888.00 2016-09-27 05:11:52.625 271 12641.65 91.47 54474.90 88888.00 2016-09-27 05:11:52.750 271 12641.65 91.45 54474.90 88888.00 2016-09-27 05:11:52.875 271 12641.62 91.45 54474.93 88888.00 2016-09-27 05:11:53.000 271 12641.73 91.45 54474.90 88888.00 2016-09-27 05:11:53.125 271 12641.70 91.42 54474.88 88888.00 2016-09-27 05:11:53.250 271 12641.60 91.40 54474.90 88888.00 2016-09-27 05:11:53.375 271 12641.60 91.40 54474.88 88888.00 2016-09-27 05:11:53.500 271 12641.62 91.42 54474.85 88888.00 2016-09-27 05:11:53.625 271 12641.65 91.40 54474.88 88888.00 2016-09-27 05:11:53.750 271 12641.67 91.40 54474.88 88888.00 2016-09-27 05:11:53.875 271 12641.67 91.42 54474.88 88888.00 2016-09-27 05:11:54.000 271 12641.65 91.40 54474.85 88888.00 2016-09-27 05:11:54.125 271 12641.65 91.40 54474.85 88888.00 2016-09-27 05:11:54.250 271 12641.67 91.38 54474.85 88888.00 2016-09-27 05:11:54.375 271 12641.70 91.40 54474.85 88888.00 2016-09-27 05:11:54.500 271 12641.73 91.40 54474.82 88888.00 2016-09-27 05:11:54.625 271 12641.70 91.42 54474.80 88888.00 2016-09-27 05:11:54.750 271 12641.77 91.40 54474.82 88888.00 2016-09-27 05:11:54.875 271 12641.83 91.38 54474.82 88888.00 2016-09-27 05:11:55.000 271 12641.85 91.35 54474.80 88888.00 2016-09-27 05:11:55.125 271 12641.88 91.33 54474.82 88888.00 2016-09-27 05:11:55.250 271 12641.83 91.35 54474.85 88888.00 2016-09-27 05:11:55.375 271 12641.75 91.35 54474.82 88888.00 2016-09-27 05:11:55.500 271 12641.75 91.33 54474.80 88888.00 2016-09-27 05:11:55.625 271 12641.75 91.30 54474.82 88888.00 2016-09-27 05:11:55.750 271 12641.75 91.35 54474.82 88888.00 2016-09-27 05:11:55.875 271 12641.80 91.33 54474.80 88888.00 2016-09-27 05:11:56.000 271 12641.83 91.30 54474.78 88888.00 2016-09-27 05:11:56.125 271 12641.77 91.28 54474.75 88888.00 2016-09-27 05:11:56.250 271 12641.80 91.25 54474.78 88888.00 2016-09-27 05:11:56.375 271 12641.88 91.25 54474.75 88888.00 2016-09-27 05:11:56.500 271 12641.80 91.28 54474.78 88888.00 2016-09-27 05:11:56.625 271 12641.75 91.25 54474.78 88888.00 2016-09-27 05:11:56.750 271 12641.80 91.25 54474.75 88888.00 2016-09-27 05:11:56.875 271 12641.85 91.22 54474.75 88888.00 2016-09-27 05:11:57.000 271 12641.85 91.22 54474.72 88888.00 2016-09-27 05:11:57.125 271 12641.85 91.22 54474.70 88888.00 2016-09-27 05:11:57.250 271 12641.85 91.22 54474.75 88888.00 2016-09-27 05:11:57.375 271 12641.85 91.25 54474.75 88888.00 2016-09-27 05:11:57.500 271 12641.85 91.25 54474.72 88888.00 2016-09-27 05:11:57.625 271 12641.88 91.22 54474.72 88888.00 2016-09-27 05:11:57.750 271 12641.85 91.20 54474.70 88888.00 2016-09-27 05:11:57.875 271 12641.83 91.20 54474.70 88888.00 2016-09-27 05:11:58.000 271 12641.85 91.17 54474.70 88888.00 2016-09-27 05:11:58.125 271 12641.83 91.22 54474.72 88888.00 2016-09-27 05:11:58.250 271 12641.85 91.20 54474.70 88888.00 2016-09-27 05:11:58.375 271 12641.90 91.17 54474.70 88888.00 2016-09-27 05:11:58.500 271 12641.92 91.17 54474.70 88888.00 2016-09-27 05:11:58.625 271 12641.90 91.17 54474.65 88888.00 2016-09-27 05:11:58.750 271 12641.90 91.17 54474.65 88888.00 2016-09-27 05:11:58.875 271 12641.90 91.17 54474.65 88888.00 2016-09-27 05:11:59.000 271 12641.92 91.20 54474.65 88888.00 2016-09-27 05:11:59.125 271 12641.98 91.17 54474.62 88888.00 2016-09-27 05:11:59.250 271 12642.02 91.12 54474.62 88888.00 2016-09-27 05:11:59.375 271 12641.92 91.15 54474.62 88888.00 2016-09-27 05:11:59.500 271 12641.88 91.17 54474.62 88888.00 2016-09-27 05:11:59.625 271 12641.90 91.15 54474.62 88888.00 2016-09-27 05:11:59.750 271 12641.98 91.17 54474.60 88888.00 2016-09-27 05:11:59.875 271 12642.00 91.17 54474.62 88888.00 2016-09-27 05:12:00.000 271 12641.95 91.15 54474.62 88888.00 2016-09-27 05:12:00.125 271 12641.92 91.15 54474.62 88888.00 2016-09-27 05:12:00.250 271 12641.90 91.17 54474.62 88888.00 2016-09-27 05:12:00.375 271 12641.95 91.15 54474.62 88888.00 2016-09-27 05:12:00.500 271 12642.00 91.12 54474.60 88888.00 2016-09-27 05:12:00.625 271 12642.08 91.12 54474.60 88888.00 2016-09-27 05:12:00.750 271 12642.05 91.12 54474.62 88888.00 2016-09-27 05:12:00.875 271 12642.08 91.12 54474.60 88888.00 2016-09-27 05:12:01.000 271 12642.05 91.08 54474.60 88888.00 2016-09-27 05:12:01.125 271 12642.02 91.08 54474.60 88888.00 2016-09-27 05:12:01.250 271 12642.00 91.10 54474.60 88888.00 2016-09-27 05:12:01.375 271 12642.02 91.10 54474.60 88888.00 2016-09-27 05:12:01.500 271 12642.08 91.05 54474.60 88888.00 2016-09-27 05:12:01.625 271 12642.10 91.05 54474.60 88888.00 2016-09-27 05:12:01.750 271 12642.05 91.05 54474.57 88888.00 2016-09-27 05:12:01.875 271 12642.00 91.08 54474.55 88888.00 2016-09-27 05:12:02.000 271 12642.00 91.08 54474.53 88888.00 2016-09-27 05:12:02.125 271 12642.02 91.05 54474.55 88888.00 2016-09-27 05:12:02.250 271 12642.05 90.97 54474.55 88888.00 2016-09-27 05:12:02.375 271 12642.10 90.97 54474.53 88888.00 2016-09-27 05:12:02.500 271 12642.20 91.03 54474.50 88888.00 2016-09-27 05:12:02.625 271 12642.23 91.05 54474.50 88888.00 2016-09-27 05:12:02.750 271 12642.23 91.03 54474.50 88888.00 2016-09-27 05:12:02.875 271 12642.15 91.00 54474.50 88888.00 2016-09-27 05:12:03.000 271 12642.10 91.00 54474.47 88888.00 2016-09-27 05:12:03.125 271 12642.15 91.03 54474.47 88888.00 2016-09-27 05:12:03.250 271 12642.15 91.00 54474.50 88888.00 2016-09-27 05:12:03.375 271 12642.15 91.00 54474.50 88888.00 2016-09-27 05:12:03.500 271 12642.12 90.95 54474.50 88888.00 2016-09-27 05:12:03.625 271 12642.15 90.95 54474.47 88888.00 2016-09-27 05:12:03.750 271 12642.15 90.97 54474.50 88888.00 2016-09-27 05:12:03.875 271 12642.23 90.95 54474.47 88888.00 2016-09-27 05:12:04.000 271 12642.25 90.95 54474.45 88888.00 2016-09-27 05:12:04.125 271 12642.27 90.92 54474.43 88888.00 2016-09-27 05:12:04.250 271 12642.23 90.88 54474.45 88888.00 2016-09-27 05:12:04.375 271 12642.25 90.90 54474.45 88888.00 2016-09-27 05:12:04.500 271 12642.25 90.90 54474.45 88888.00 2016-09-27 05:12:04.625 271 12642.27 90.90 54474.43 88888.00 2016-09-27 05:12:04.750 271 12642.23 90.90 54474.43 88888.00 2016-09-27 05:12:04.875 271 12642.23 90.90 54474.45 88888.00 2016-09-27 05:12:05.000 271 12642.25 90.88 54474.45 88888.00 2016-09-27 05:12:05.125 271 12642.33 90.88 54474.45 88888.00 2016-09-27 05:12:05.250 271 12642.30 90.83 54474.43 88888.00 2016-09-27 05:12:05.375 271 12642.30 90.83 54474.45 88888.00 2016-09-27 05:12:05.500 271 12642.30 90.85 54474.43 88888.00 2016-09-27 05:12:05.625 271 12642.33 90.88 54474.43 88888.00 2016-09-27 05:12:05.750 271 12642.30 90.88 54474.43 88888.00 2016-09-27 05:12:05.875 271 12642.33 90.85 54474.40 88888.00 2016-09-27 05:12:06.000 271 12642.33 90.83 54474.38 88888.00 2016-09-27 05:12:06.125 271 12642.33 90.83 54474.40 88888.00 2016-09-27 05:12:06.250 271 12642.38 90.80 54474.38 88888.00 2016-09-27 05:12:06.375 271 12642.40 90.78 54474.38 88888.00 2016-09-27 05:12:06.500 271 12642.40 90.80 54474.40 88888.00 2016-09-27 05:12:06.625 271 12642.40 90.80 54474.40 88888.00 2016-09-27 05:12:06.750 271 12642.40 90.80 54474.38 88888.00 2016-09-27 05:12:06.875 271 12642.33 90.78 54474.38 88888.00 2016-09-27 05:12:07.000 271 12642.38 90.75 54474.38 88888.00 2016-09-27 05:12:07.125 271 12642.40 90.75 54474.40 88888.00 2016-09-27 05:12:07.250 271 12642.40 90.72 54474.35 88888.00 2016-09-27 05:12:07.375 271 12642.42 90.75 54474.38 88888.00 2016-09-27 05:12:07.500 271 12642.42 90.75 54474.38 88888.00 2016-09-27 05:12:07.625 271 12642.45 90.78 54474.38 88888.00 2016-09-27 05:12:07.750 271 12642.48 90.72 54474.35 88888.00 2016-09-27 05:12:07.875 271 12642.48 90.70 54474.35 88888.00 2016-09-27 05:12:08.000 271 12642.50 90.72 54474.32 88888.00 2016-09-27 05:12:08.125 271 12642.45 90.72 54474.32 88888.00 2016-09-27 05:12:08.250 271 12642.45 90.67 54474.30 88888.00 2016-09-27 05:12:08.375 271 12642.48 90.67 54474.30 88888.00 2016-09-27 05:12:08.500 271 12642.48 90.67 54474.30 88888.00 2016-09-27 05:12:08.625 271 12642.48 90.70 54474.30 88888.00 2016-09-27 05:12:08.750 271 12642.45 90.65 54474.30 88888.00 2016-09-27 05:12:08.875 271 12642.48 90.65 54474.30 88888.00 2016-09-27 05:12:09.000 271 12642.58 90.67 54474.30 88888.00 2016-09-27 05:12:09.125 271 12642.52 90.65 54474.30 88888.00 2016-09-27 05:12:09.250 271 12642.48 90.60 54474.30 88888.00 2016-09-27 05:12:09.375 271 12642.55 90.62 54474.28 88888.00 2016-09-27 05:12:09.500 271 12642.60 90.62 54474.25 88888.00 2016-09-27 05:12:09.625 271 12642.62 90.62 54474.25 88888.00 2016-09-27 05:12:09.750 271 12642.65 90.62 54474.25 88888.00 2016-09-27 05:12:09.875 271 12642.70 90.62 54474.25 88888.00 2016-09-27 05:12:10.000 271 12642.70 90.60 54474.22 88888.00 2016-09-27 05:12:10.125 271 12642.70 90.60 54474.25 88888.00 2016-09-27 05:12:10.250 271 12642.70 90.60 54474.22 88888.00 2016-09-27 05:12:10.375 271 12642.73 90.60 54474.20 88888.00 2016-09-27 05:12:10.500 271 12642.70 90.58 54474.18 88888.00 2016-09-27 05:12:10.625 271 12642.70 90.55 54474.20 88888.00 2016-09-27 05:12:10.750 271 12642.73 90.55 54474.20 88888.00 2016-09-27 05:12:10.875 271 12642.75 90.58 54474.18 88888.00 2016-09-27 05:12:11.000 271 12642.70 90.58 54474.18 88888.00 2016-09-27 05:12:11.125 271 12642.65 90.55 54474.15 88888.00 2016-09-27 05:12:11.250 271 12642.70 90.55 54474.18 88888.00 2016-09-27 05:12:11.375 271 12642.73 90.53 54474.18 88888.00 2016-09-27 05:12:11.500 271 12642.80 90.53 54474.18 88888.00 2016-09-27 05:12:11.625 271 12642.80 90.50 54474.15 88888.00 2016-09-27 05:12:11.750 271 12642.75 90.50 54474.18 88888.00 2016-09-27 05:12:11.875 271 12642.70 90.47 54474.15 88888.00 2016-09-27 05:12:12.000 271 12642.75 90.47 54474.15 88888.00 2016-09-27 05:12:12.125 271 12642.88 90.47 54474.15 88888.00 2016-09-27 05:12:12.250 271 12642.90 90.45 54474.15 88888.00 2016-09-27 05:12:12.375 271 12642.90 90.47 54474.15 88888.00 2016-09-27 05:12:12.500 271 12642.90 90.45 54474.15 88888.00 2016-09-27 05:12:12.625 271 12642.92 90.45 54474.12 88888.00 2016-09-27 05:12:12.750 271 12642.90 90.47 54474.12 88888.00 2016-09-27 05:12:12.875 271 12642.88 90.47 54474.10 88888.00 2016-09-27 05:12:13.000 271 12642.92 90.45 54474.07 88888.00 2016-09-27 05:12:13.125 271 12642.98 90.42 54474.10 88888.00 2016-09-27 05:12:13.250 271 12642.95 90.40 54474.10 88888.00 2016-09-27 05:12:13.375 271 12643.02 90.40 54474.05 88888.00 2016-09-27 05:12:13.500 271 12643.10 90.42 54474.07 88888.00 2016-09-27 05:12:13.625 271 12643.08 90.40 54474.07 88888.00 2016-09-27 05:12:13.750 271 12643.05 90.42 54474.07 88888.00 2016-09-27 05:12:13.875 271 12643.02 90.40 54474.05 88888.00 2016-09-27 05:12:14.000 271 12643.05 90.40 54474.05 88888.00 2016-09-27 05:12:14.125 271 12643.05 90.38 54474.07 88888.00 2016-09-27 05:12:14.250 271 12643.00 90.35 54474.05 88888.00 2016-09-27 05:12:14.375 271 12643.08 90.40 54474.03 88888.00 2016-09-27 05:12:14.500 271 12643.10 90.35 54474.03 88888.00 2016-09-27 05:12:14.625 271 12643.08 90.35 54474.00 88888.00 2016-09-27 05:12:14.750 271 12643.10 90.33 54474.03 88888.00 2016-09-27 05:12:14.875 271 12643.15 90.35 54474.00 88888.00 2016-09-27 05:12:15.000 271 12643.12 90.35 54474.00 88888.00 2016-09-27 05:12:15.125 271 12643.10 90.35 54473.97 88888.00 2016-09-27 05:12:15.250 271 12643.10 90.33 54474.00 88888.00 2016-09-27 05:12:15.375 271 12643.08 90.33 54474.00 88888.00 2016-09-27 05:12:15.500 271 12643.08 90.33 54474.00 88888.00 2016-09-27 05:12:15.625 271 12643.10 90.33 54473.97 88888.00 2016-09-27 05:12:15.750 271 12643.12 90.30 54473.97 88888.00 2016-09-27 05:12:15.875 271 12643.15 90.30 54473.97 88888.00 2016-09-27 05:12:16.000 271 12643.20 90.25 54473.97 88888.00 2016-09-27 05:12:16.125 271 12643.17 90.28 54473.97 88888.00 2016-09-27 05:12:16.250 271 12643.15 90.30 54474.00 88888.00 2016-09-27 05:12:16.375 271 12643.20 90.30 54474.00 88888.00 2016-09-27 05:12:16.500 271 12643.23 90.28 54473.97 88888.00 2016-09-27 05:12:16.625 271 12643.20 90.25 54473.95 88888.00 2016-09-27 05:12:16.750 271 12643.17 90.25 54473.95 88888.00 2016-09-27 05:12:16.875 271 12643.15 90.25 54473.93 88888.00 2016-09-27 05:12:17.000 271 12643.17 90.25 54473.90 88888.00 2016-09-27 05:12:17.125 271 12643.20 90.25 54473.90 88888.00 2016-09-27 05:12:17.250 271 12643.20 90.22 54473.90 88888.00 2016-09-27 05:12:17.375 271 12643.20 90.22 54473.93 88888.00 2016-09-27 05:12:17.500 271 12643.17 90.22 54473.93 88888.00 2016-09-27 05:12:17.625 271 12643.20 90.22 54473.90 88888.00 2016-09-27 05:12:17.750 271 12643.30 90.22 54473.90 88888.00 2016-09-27 05:12:17.875 271 12643.35 90.20 54473.90 88888.00 2016-09-27 05:12:18.000 271 12643.40 90.20 54473.88 88888.00 2016-09-27 05:12:18.125 271 12643.38 90.17 54473.88 88888.00 2016-09-27 05:12:18.250 271 12643.30 90.17 54473.90 88888.00 2016-09-27 05:12:18.375 271 12643.38 90.20 54473.93 88888.00 2016-09-27 05:12:18.500 271 12643.40 90.17 54473.93 88888.00 2016-09-27 05:12:18.625 271 12643.45 90.15 54473.90 88888.00 2016-09-27 05:12:18.750 271 12643.50 90.12 54473.90 88888.00 2016-09-27 05:12:18.875 271 12643.48 90.12 54473.90 88888.00 2016-09-27 05:12:19.000 271 12643.42 90.12 54473.88 88888.00 2016-09-27 05:12:19.125 271 12643.35 90.10 54473.85 88888.00 2016-09-27 05:12:19.250 271 12643.35 90.08 54473.82 88888.00 2016-09-27 05:12:19.375 271 12643.40 90.10 54473.85 88888.00 2016-09-27 05:12:19.500 271 12643.45 90.12 54473.88 88888.00 2016-09-27 05:12:19.625 271 12643.42 90.10 54473.85 88888.00 2016-09-27 05:12:19.750 271 12643.40 90.08 54473.85 88888.00 2016-09-27 05:12:19.875 271 12643.42 90.08 54473.85 88888.00 2016-09-27 05:12:20.000 271 12643.48 90.10 54473.82 88888.00 2016-09-27 05:12:20.125 271 12643.48 90.08 54473.82 88888.00 2016-09-27 05:12:20.250 271 12643.45 90.05 54473.78 88888.00 2016-09-27 05:12:20.375 271 12643.45 90.05 54473.78 88888.00 2016-09-27 05:12:20.500 271 12643.48 90.05 54473.78 88888.00 2016-09-27 05:12:20.625 271 12643.48 90.08 54473.78 88888.00 2016-09-27 05:12:20.750 271 12643.52 90.08 54473.80 88888.00 2016-09-27 05:12:20.875 271 12643.55 90.05 54473.78 88888.00 2016-09-27 05:12:21.000 271 12643.52 90.03 54473.78 88888.00 2016-09-27 05:12:21.125 271 12643.52 90.08 54473.78 88888.00 2016-09-27 05:12:21.250 271 12643.52 90.08 54473.78 88888.00 2016-09-27 05:12:21.375 271 12643.52 90.05 54473.78 88888.00 2016-09-27 05:12:21.500 271 12643.55 90.03 54473.75 88888.00 2016-09-27 05:12:21.625 271 12643.52 90.03 54473.78 88888.00 2016-09-27 05:12:21.750 271 12643.58 90.03 54473.75 88888.00 2016-09-27 05:12:21.875 271 12643.60 90.00 54473.78 88888.00 2016-09-27 05:12:22.000 271 12643.60 90.03 54473.75 88888.00 2016-09-27 05:12:22.125 271 12643.62 90.05 54473.75 88888.00 2016-09-27 05:12:22.250 271 12643.55 90.00 54473.78 88888.00 2016-09-27 05:12:22.375 271 12643.52 90.00 54473.78 88888.00 2016-09-27 05:12:22.500 271 12643.60 89.97 54473.75 88888.00 2016-09-27 05:12:22.625 271 12643.62 89.97 54473.72 88888.00 2016-09-27 05:12:22.750 271 12643.60 89.95 54473.70 88888.00 2016-09-27 05:12:22.875 271 12643.62 89.95 54473.72 88888.00 2016-09-27 05:12:23.000 271 12643.60 89.97 54473.72 88888.00 2016-09-27 05:12:23.125 271 12643.60 89.95 54473.72 88888.00 2016-09-27 05:12:23.250 271 12643.55 89.92 54473.75 88888.00 2016-09-27 05:12:23.375 271 12643.62 89.92 54473.72 88888.00 2016-09-27 05:12:23.500 271 12643.65 89.92 54473.70 88888.00 2016-09-27 05:12:23.625 271 12643.65 89.90 54473.72 88888.00 2016-09-27 05:12:23.750 271 12643.62 89.90 54473.72 88888.00 2016-09-27 05:12:23.875 271 12643.65 89.90 54473.70 88888.00 2016-09-27 05:12:24.000 271 12643.70 89.90 54473.70 88888.00 2016-09-27 05:12:24.125 271 12643.70 89.90 54473.72 88888.00 2016-09-27 05:12:24.250 271 12643.73 89.88 54473.72 88888.00 2016-09-27 05:12:24.375 271 12643.75 89.85 54473.70 88888.00 2016-09-27 05:12:24.500 271 12643.70 89.88 54473.70 88888.00 2016-09-27 05:12:24.625 271 12643.65 89.88 54473.70 88888.00 2016-09-27 05:12:24.750 271 12643.73 89.88 54473.70 88888.00 2016-09-27 05:12:24.875 271 12643.77 89.85 54473.70 88888.00 2016-09-27 05:12:25.000 271 12643.73 89.83 54473.68 88888.00 2016-09-27 05:12:25.125 271 12643.70 89.83 54473.70 88888.00 2016-09-27 05:12:25.250 271 12643.73 89.83 54473.70 88888.00 2016-09-27 05:12:25.375 271 12643.70 89.80 54473.68 88888.00 2016-09-27 05:12:25.500 271 12643.70 89.80 54473.70 88888.00 2016-09-27 05:12:25.625 271 12643.75 89.80 54473.70 88888.00 2016-09-27 05:12:25.750 271 12643.83 89.80 54473.68 88888.00 2016-09-27 05:12:25.875 271 12643.80 89.78 54473.68 88888.00 2016-09-27 05:12:26.000 271 12643.80 89.78 54473.65 88888.00 2016-09-27 05:12:26.125 271 12643.77 89.78 54473.68 88888.00 2016-09-27 05:12:26.250 271 12643.80 89.75 54473.68 88888.00 2016-09-27 05:12:26.375 271 12643.80 89.75 54473.68 88888.00 2016-09-27 05:12:26.500 271 12643.75 89.75 54473.68 88888.00 2016-09-27 05:12:26.625 271 12643.73 89.75 54473.68 88888.00 2016-09-27 05:12:26.750 271 12643.73 89.75 54473.65 88888.00 2016-09-27 05:12:26.875 271 12643.83 89.70 54473.65 88888.00 2016-09-27 05:12:27.000 271 12643.85 89.72 54473.68 88888.00 2016-09-27 05:12:27.125 271 12643.85 89.72 54473.70 88888.00 2016-09-27 05:12:27.250 271 12643.77 89.70 54473.68 88888.00 2016-09-27 05:12:27.375 271 12643.77 89.70 54473.68 88888.00 2016-09-27 05:12:27.500 271 12643.80 89.72 54473.65 88888.00 2016-09-27 05:12:27.625 271 12643.85 89.72 54473.65 88888.00 2016-09-27 05:12:27.750 271 12643.90 89.67 54473.65 88888.00 2016-09-27 05:12:27.875 271 12643.90 89.67 54473.65 88888.00 2016-09-27 05:12:28.000 271 12643.85 89.62 54473.65 88888.00 2016-09-27 05:12:28.125 271 12643.80 89.62 54473.65 88888.00 2016-09-27 05:12:28.250 271 12643.83 89.65 54473.65 88888.00 2016-09-27 05:12:28.375 271 12643.88 89.67 54473.65 88888.00 2016-09-27 05:12:28.500 271 12643.90 89.65 54473.65 88888.00 2016-09-27 05:12:28.625 271 12643.88 89.65 54473.65 88888.00 2016-09-27 05:12:28.750 271 12643.88 89.62 54473.65 88888.00 2016-09-27 05:12:28.875 271 12643.85 89.62 54473.62 88888.00 2016-09-27 05:12:29.000 271 12643.88 89.60 54473.62 88888.00 2016-09-27 05:12:29.125 271 12643.88 89.58 54473.65 88888.00 2016-09-27 05:12:29.250 271 12643.90 89.55 54473.62 88888.00 2016-09-27 05:12:29.375 271 12643.98 89.55 54473.60 88888.00 2016-09-27 05:12:29.500 271 12644.02 89.58 54473.60 88888.00 2016-09-27 05:12:29.625 271 12644.00 89.58 54473.62 88888.00 2016-09-27 05:12:29.750 271 12643.92 89.55 54473.60 88888.00 2016-09-27 05:12:29.875 271 12643.92 89.55 54473.60 88888.00 2016-09-27 05:12:30.000 271 12644.00 89.58 54473.60 88888.00 2016-09-27 05:12:30.125 271 12644.02 89.58 54473.62 88888.00 2016-09-27 05:12:30.250 271 12644.00 89.55 54473.62 88888.00 2016-09-27 05:12:30.375 271 12644.00 89.55 54473.62 88888.00 2016-09-27 05:12:30.500 271 12644.05 89.50 54473.62 88888.00 2016-09-27 05:12:30.625 271 12644.12 89.50 54473.60 88888.00 2016-09-27 05:12:30.750 271 12644.10 89.50 54473.62 88888.00 2016-09-27 05:12:30.875 271 12644.05 89.50 54473.60 88888.00 2016-09-27 05:12:31.000 271 12644.05 89.50 54473.60 88888.00 2016-09-27 05:12:31.125 271 12644.08 89.53 54473.60 88888.00 2016-09-27 05:12:31.250 271 12644.08 89.50 54473.60 88888.00 2016-09-27 05:12:31.375 271 12644.08 89.50 54473.60 88888.00 2016-09-27 05:12:31.500 271 12644.05 89.47 54473.60 88888.00 2016-09-27 05:12:31.625 271 12644.05 89.42 54473.57 88888.00 2016-09-27 05:12:31.750 271 12644.08 89.42 54473.57 88888.00 2016-09-27 05:12:31.875 271 12644.08 89.42 54473.60 88888.00 2016-09-27 05:12:32.000 271 12644.15 89.42 54473.60 88888.00 2016-09-27 05:12:32.125 271 12644.17 89.42 54473.60 88888.00 2016-09-27 05:12:32.250 271 12644.17 89.42 54473.60 88888.00 2016-09-27 05:12:32.375 271 12644.17 89.40 54473.57 88888.00 2016-09-27 05:12:32.500 271 12644.17 89.40 54473.60 88888.00 2016-09-27 05:12:32.625 271 12644.17 89.42 54473.65 88888.00 2016-09-27 05:12:32.750 271 12644.23 89.42 54473.62 88888.00 2016-09-27 05:12:32.875 271 12644.25 89.42 54473.65 88888.00 2016-09-27 05:12:33.000 271 12644.27 89.40 54473.62 88888.00 2016-09-27 05:12:33.125 271 12644.30 89.40 54473.60 88888.00 2016-09-27 05:12:33.250 271 12644.33 89.35 54473.57 88888.00 2016-09-27 05:12:33.375 271 12644.33 89.38 54473.60 88888.00 2016-09-27 05:12:33.500 271 12644.35 89.38 54473.60 88888.00 2016-09-27 05:12:33.625 271 12644.38 89.35 54473.60 88888.00 2016-09-27 05:12:33.750 271 12644.45 89.33 54473.62 88888.00 2016-09-27 05:12:33.875 271 12644.40 89.33 54473.60 88888.00 2016-09-27 05:12:34.000 271 12644.40 89.33 54473.57 88888.00 2016-09-27 05:12:34.125 271 12644.40 89.33 54473.57 88888.00 2016-09-27 05:12:34.250 271 12644.35 89.33 54473.57 88888.00 2016-09-27 05:12:34.375 271 12644.38 89.33 54473.60 88888.00 2016-09-27 05:12:34.500 271 12644.38 89.35 54473.57 88888.00 2016-09-27 05:12:34.625 271 12644.42 89.33 54473.57 88888.00 2016-09-27 05:12:34.750 271 12644.42 89.33 54473.57 88888.00 2016-09-27 05:12:34.875 271 12644.40 89.33 54473.57 88888.00 2016-09-27 05:12:35.000 271 12644.42 89.33 54473.57 88888.00 2016-09-27 05:12:35.125 271 12644.42 89.33 54473.57 88888.00 2016-09-27 05:12:35.250 271 12644.42 89.33 54473.55 88888.00 2016-09-27 05:12:35.375 271 12644.50 89.30 54473.55 88888.00 2016-09-27 05:12:35.500 271 12644.55 89.30 54473.55 88888.00 2016-09-27 05:12:35.625 271 12644.48 89.30 54473.57 88888.00 2016-09-27 05:12:35.750 271 12644.48 89.30 54473.57 88888.00 2016-09-27 05:12:35.875 271 12644.45 89.28 54473.57 88888.00 2016-09-27 05:12:36.000 271 12644.52 89.30 54473.55 88888.00 2016-09-27 05:12:36.125 271 12644.55 89.30 54473.57 88888.00 2016-09-27 05:12:36.250 271 12644.50 89.28 54473.57 88888.00 2016-09-27 05:12:36.375 271 12644.58 89.30 54473.57 88888.00 2016-09-27 05:12:36.500 271 12644.58 89.30 54473.55 88888.00 2016-09-27 05:12:36.625 271 12644.60 89.28 54473.55 88888.00 2016-09-27 05:12:36.750 271 12644.60 89.28 54473.57 88888.00 2016-09-27 05:12:36.875 271 12644.52 89.28 54473.55 88888.00 2016-09-27 05:12:37.000 271 12644.45 89.22 54473.55 88888.00 2016-09-27 05:12:37.125 271 12644.48 89.25 54473.55 88888.00 2016-09-27 05:12:37.250 271 12644.52 89.25 54473.57 88888.00 2016-09-27 05:12:37.375 271 12644.58 89.25 54473.55 88888.00 2016-09-27 05:12:37.500 271 12644.62 89.28 54473.55 88888.00 2016-09-27 05:12:37.625 271 12644.60 89.28 54473.53 88888.00 2016-09-27 05:12:37.750 271 12644.60 89.28 54473.55 88888.00 2016-09-27 05:12:37.875 271 12644.62 89.25 54473.55 88888.00 2016-09-27 05:12:38.000 271 12644.62 89.22 54473.53 88888.00 2016-09-27 05:12:38.125 271 12644.58 89.22 54473.53 88888.00 2016-09-27 05:12:38.250 271 12644.58 89.22 54473.55 88888.00 2016-09-27 05:12:38.375 271 12644.65 89.22 54473.53 88888.00 2016-09-27 05:12:38.500 271 12644.65 89.20 54473.53 88888.00 2016-09-27 05:12:38.625 271 12644.67 89.22 54473.53 88888.00 2016-09-27 05:12:38.750 271 12644.67 89.22 54473.53 88888.00 2016-09-27 05:12:38.875 271 12644.67 89.22 54473.53 88888.00 2016-09-27 05:12:39.000 271 12644.70 89.22 54473.50 88888.00 2016-09-27 05:12:39.125 271 12644.75 89.25 54473.53 88888.00 2016-09-27 05:12:39.250 271 12644.67 89.22 54473.55 88888.00 2016-09-27 05:12:39.375 271 12644.65 89.22 54473.55 88888.00 2016-09-27 05:12:39.500 271 12644.65 89.22 54473.55 88888.00 2016-09-27 05:12:39.625 271 12644.73 89.22 54473.55 88888.00 2016-09-27 05:12:39.750 271 12644.70 89.25 54473.53 88888.00 2016-09-27 05:12:39.875 271 12644.73 89.22 54473.55 88888.00 2016-09-27 05:12:40.000 271 12644.70 89.20 54473.53 88888.00 2016-09-27 05:12:40.125 271 12644.62 89.20 54473.50 88888.00 2016-09-27 05:12:40.250 271 12644.62 89.20 54473.50 88888.00 2016-09-27 05:12:40.375 271 12644.73 89.20 54473.50 88888.00 2016-09-27 05:12:40.500 271 12644.73 89.20 54473.53 88888.00 2016-09-27 05:12:40.625 271 12644.75 89.20 54473.50 88888.00 2016-09-27 05:12:40.750 271 12644.77 89.17 54473.50 88888.00 2016-09-27 05:12:40.875 271 12644.75 89.20 54473.50 88888.00 2016-09-27 05:12:41.000 271 12644.73 89.17 54473.50 88888.00 2016-09-27 05:12:41.125 271 12644.70 89.15 54473.53 88888.00 2016-09-27 05:12:41.250 271 12644.65 89.17 54473.55 88888.00 2016-09-27 05:12:41.375 271 12644.70 89.17 54473.55 88888.00 2016-09-27 05:12:41.500 271 12644.77 89.17 54473.55 88888.00 2016-09-27 05:12:41.625 271 12644.80 89.15 54473.53 88888.00 2016-09-27 05:12:41.750 271 12644.73 89.15 54473.53 88888.00 2016-09-27 05:12:41.875 271 12644.73 89.17 54473.53 88888.00 2016-09-27 05:12:42.000 271 12644.77 89.17 54473.55 88888.00 2016-09-27 05:12:42.125 271 12644.80 89.20 54473.57 88888.00 2016-09-27 05:12:42.250 271 12644.77 89.17 54473.57 88888.00 2016-09-27 05:12:42.375 271 12644.75 89.17 54473.57 88888.00 2016-09-27 05:12:42.500 271 12644.75 89.15 54473.55 88888.00 2016-09-27 05:12:42.625 271 12644.75 89.15 54473.55 88888.00 2016-09-27 05:12:42.750 271 12644.77 89.17 54473.53 88888.00 2016-09-27 05:12:42.875 271 12644.73 89.17 54473.53 88888.00 2016-09-27 05:12:43.000 271 12644.70 89.15 54473.53 88888.00 2016-09-27 05:12:43.125 271 12644.73 89.15 54473.53 88888.00 2016-09-27 05:12:43.250 271 12644.75 89.15 54473.53 88888.00 2016-09-27 05:12:43.375 271 12644.73 89.20 54473.53 88888.00 2016-09-27 05:12:43.500 271 12644.67 89.17 54473.55 88888.00 2016-09-27 05:12:43.625 271 12644.65 89.15 54473.53 88888.00 2016-09-27 05:12:43.750 271 12644.65 89.12 54473.53 88888.00 2016-09-27 05:12:43.875 271 12644.62 89.15 54473.50 88888.00 2016-09-27 05:12:44.000 271 12644.60 89.17 54473.50 88888.00 2016-09-27 05:12:44.125 271 12644.62 89.17 54473.55 88888.00 2016-09-27 05:12:44.250 271 12644.67 89.12 54473.57 88888.00 2016-09-27 05:12:44.375 271 12644.73 89.12 54473.57 88888.00 2016-09-27 05:12:44.500 271 12644.73 89.15 54473.55 88888.00 2016-09-27 05:12:44.625 271 12644.70 89.15 54473.55 88888.00 2016-09-27 05:12:44.750 271 12644.65 89.17 54473.55 88888.00 2016-09-27 05:12:44.875 271 12644.65 89.15 54473.55 88888.00 2016-09-27 05:12:45.000 271 12644.60 89.17 54473.55 88888.00 2016-09-27 05:12:45.125 271 12644.55 89.17 54473.57 88888.00 2016-09-27 05:12:45.250 271 12644.52 89.15 54473.57 88888.00 2016-09-27 05:12:45.375 271 12644.52 89.12 54473.55 88888.00 2016-09-27 05:12:45.500 271 12644.55 89.12 54473.55 88888.00 2016-09-27 05:12:45.625 271 12644.60 89.12 54473.55 88888.00 2016-09-27 05:12:45.750 271 12644.55 89.12 54473.55 88888.00 2016-09-27 05:12:45.875 271 12644.55 89.12 54473.55 88888.00 2016-09-27 05:12:46.000 271 12644.58 89.15 54473.53 88888.00 2016-09-27 05:12:46.125 271 12644.55 89.15 54473.55 88888.00 2016-09-27 05:12:46.250 271 12644.58 89.10 54473.55 88888.00 2016-09-27 05:12:46.375 271 12644.65 89.10 54473.55 88888.00 2016-09-27 05:12:46.500 271 12644.65 89.15 54473.55 88888.00 2016-09-27 05:12:46.625 271 12644.62 89.15 54473.55 88888.00 2016-09-27 05:12:46.750 271 12644.55 89.12 54473.55 88888.00 2016-09-27 05:12:46.875 271 12644.55 89.12 54473.55 88888.00 2016-09-27 05:12:47.000 271 12644.58 89.10 54473.55 88888.00 2016-09-27 05:12:47.125 271 12644.52 89.10 54473.57 88888.00 2016-09-27 05:12:47.250 271 12644.50 89.12 54473.57 88888.00 2016-09-27 05:12:47.375 271 12644.48 89.12 54473.55 88888.00 2016-09-27 05:12:47.500 271 12644.50 89.12 54473.55 88888.00 2016-09-27 05:12:47.625 271 12644.50 89.12 54473.55 88888.00 2016-09-27 05:12:47.750 271 12644.50 89.10 54473.55 88888.00 2016-09-27 05:12:47.875 271 12644.48 89.10 54473.57 88888.00 2016-09-27 05:12:48.000 271 12644.48 89.12 54473.57 88888.00 2016-09-27 05:12:48.125 271 12644.55 89.15 54473.57 88888.00 2016-09-27 05:12:48.250 271 12644.52 89.12 54473.57 88888.00 2016-09-27 05:12:48.375 271 12644.50 89.12 54473.57 88888.00 2016-09-27 05:12:48.500 271 12644.50 89.10 54473.55 88888.00 2016-09-27 05:12:48.625 271 12644.48 89.12 54473.55 88888.00 2016-09-27 05:12:48.750 271 12644.45 89.12 54473.55 88888.00 2016-09-27 05:12:48.875 271 12644.42 89.12 54473.57 88888.00 2016-09-27 05:12:49.000 271 12644.42 89.12 54473.57 88888.00 2016-09-27 05:12:49.125 271 12644.42 89.10 54473.57 88888.00 2016-09-27 05:12:49.250 271 12644.40 89.10 54473.60 88888.00 2016-09-27 05:12:49.375 271 12644.42 89.12 54473.57 88888.00 2016-09-27 05:12:49.500 271 12644.45 89.10 54473.57 88888.00 2016-09-27 05:12:49.625 271 12644.40 89.12 54473.57 88888.00 2016-09-27 05:12:49.750 271 12644.38 89.12 54473.57 88888.00 2016-09-27 05:12:49.875 271 12644.38 89.15 54473.60 88888.00 2016-09-27 05:12:50.000 271 12644.38 89.12 54473.60 88888.00 2016-09-27 05:12:50.125 271 12644.38 89.10 54473.57 88888.00 2016-09-27 05:12:50.250 271 12644.40 89.08 54473.57 88888.00 2016-09-27 05:12:50.375 271 12644.40 89.12 54473.60 88888.00 2016-09-27 05:12:50.500 271 12644.35 89.12 54473.57 88888.00 2016-09-27 05:12:50.625 271 12644.33 89.10 54473.60 88888.00 2016-09-27 05:12:50.750 271 12644.35 89.10 54473.60 88888.00 2016-09-27 05:12:50.875 271 12644.40 89.12 54473.57 88888.00 2016-09-27 05:12:51.000 271 12644.40 89.10 54473.57 88888.00 2016-09-27 05:12:51.125 271 12644.38 89.08 54473.60 88888.00 2016-09-27 05:12:51.250 271 12644.38 89.10 54473.57 88888.00 2016-09-27 05:12:51.375 271 12644.38 89.12 54473.60 88888.00 2016-09-27 05:12:51.500 271 12644.33 89.10 54473.60 88888.00 2016-09-27 05:12:51.625 271 12644.35 89.08 54473.57 88888.00 2016-09-27 05:12:51.750 271 12644.40 89.10 54473.60 88888.00 2016-09-27 05:12:51.875 271 12644.42 89.10 54473.60 88888.00 2016-09-27 05:12:52.000 271 12644.40 89.08 54473.57 88888.00 2016-09-27 05:12:52.125 271 12644.40 89.10 54473.57 88888.00 2016-09-27 05:12:52.250 271 12644.38 89.10 54473.57 88888.00 2016-09-27 05:12:52.375 271 12644.38 89.10 54473.57 88888.00 2016-09-27 05:12:52.500 271 12644.33 89.10 54473.57 88888.00 2016-09-27 05:12:52.625 271 12644.35 89.10 54473.57 88888.00 2016-09-27 05:12:52.750 271 12644.38 89.12 54473.57 88888.00 2016-09-27 05:12:52.875 271 12644.40 89.12 54473.57 88888.00 2016-09-27 05:12:53.000 271 12644.40 89.10 54473.57 88888.00 2016-09-27 05:12:53.125 271 12644.40 89.08 54473.57 88888.00 2016-09-27 05:12:53.250 271 12644.35 89.08 54473.57 88888.00 2016-09-27 05:12:53.375 271 12644.25 89.05 54473.57 88888.00 2016-09-27 05:12:53.500 271 12644.25 89.05 54473.57 88888.00 2016-09-27 05:12:53.625 271 12644.27 89.05 54473.60 88888.00 2016-09-27 05:12:53.750 271 12644.35 89.10 54473.60 88888.00 2016-09-27 05:12:53.875 271 12644.35 89.10 54473.60 88888.00 2016-09-27 05:12:54.000 271 12644.35 89.08 54473.60 88888.00 2016-09-27 05:12:54.125 271 12644.40 89.05 54473.62 88888.00 2016-09-27 05:12:54.250 271 12644.33 89.05 54473.57 88888.00 2016-09-27 05:12:54.375 271 12644.35 89.05 54473.57 88888.00 2016-09-27 05:12:54.500 271 12644.38 89.05 54473.55 88888.00 2016-09-27 05:12:54.625 271 12644.38 89.05 54473.57 88888.00 2016-09-27 05:12:54.750 271 12644.38 89.03 54473.57 88888.00 2016-09-27 05:12:54.875 271 12644.38 89.05 54473.57 88888.00 2016-09-27 05:12:55.000 271 12644.35 89.08 54473.57 88888.00 2016-09-27 05:12:55.125 271 12644.38 89.05 54473.60 88888.00 2016-09-27 05:12:55.250 271 12644.42 89.03 54473.60 88888.00 2016-09-27 05:12:55.375 271 12644.42 89.00 54473.57 88888.00 2016-09-27 05:12:55.500 271 12644.40 89.00 54473.55 88888.00 2016-09-27 05:12:55.625 271 12644.42 89.03 54473.57 88888.00 2016-09-27 05:12:55.750 271 12644.42 89.03 54473.60 88888.00 2016-09-27 05:12:55.875 271 12644.42 89.00 54473.57 88888.00 2016-09-27 05:12:56.000 271 12644.42 89.03 54473.55 88888.00 2016-09-27 05:12:56.125 271 12644.42 89.00 54473.55 88888.00 2016-09-27 05:12:56.250 271 12644.45 89.00 54473.57 88888.00 2016-09-27 05:12:56.375 271 12644.48 89.00 54473.57 88888.00 2016-09-27 05:12:56.500 271 12644.42 89.00 54473.57 88888.00 2016-09-27 05:12:56.625 271 12644.40 89.03 54473.57 88888.00 2016-09-27 05:12:56.750 271 12644.42 89.05 54473.57 88888.00 2016-09-27 05:12:56.875 271 12644.42 89.03 54473.60 88888.00 2016-09-27 05:12:57.000 271 12644.40 89.00 54473.57 88888.00 2016-09-27 05:12:57.125 271 12644.35 88.97 54473.60 88888.00 2016-09-27 05:12:57.250 271 12644.38 88.97 54473.60 88888.00 2016-09-27 05:12:57.375 271 12644.42 89.00 54473.60 88888.00 2016-09-27 05:12:57.500 271 12644.42 88.97 54473.60 88888.00 2016-09-27 05:12:57.625 271 12644.40 88.95 54473.60 88888.00 2016-09-27 05:12:57.750 271 12644.40 88.95 54473.57 88888.00 2016-09-27 05:12:57.875 271 12644.48 88.97 54473.60 88888.00 2016-09-27 05:12:58.000 271 12644.52 88.97 54473.57 88888.00 2016-09-27 05:12:58.125 271 12644.52 88.95 54473.60 88888.00 2016-09-27 05:12:58.250 271 12644.58 88.92 54473.60 88888.00 2016-09-27 05:12:58.375 271 12644.60 88.92 54473.57 88888.00 2016-09-27 05:12:58.500 271 12644.58 88.92 54473.57 88888.00 2016-09-27 05:12:58.625 271 12644.52 88.95 54473.60 88888.00 2016-09-27 05:12:58.750 271 12644.50 88.92 54473.57 88888.00 2016-09-27 05:12:58.875 271 12644.52 88.95 54473.57 88888.00 2016-09-27 05:12:59.000 271 12644.52 88.92 54473.57 88888.00 2016-09-27 05:12:59.125 271 12644.52 88.90 54473.60 88888.00 2016-09-27 05:12:59.250 271 12644.55 88.88 54473.60 88888.00 2016-09-27 05:12:59.375 271 12644.55 88.90 54473.60 88888.00 2016-09-27 05:12:59.500 271 12644.52 88.90 54473.62 88888.00 2016-09-27 05:12:59.625 271 12644.58 88.92 54473.62 88888.00 2016-09-27 05:12:59.750 271 12644.58 88.88 54473.60 88888.00 2016-09-27 05:12:59.875 271 12644.62 88.88 54473.60 88888.00 2016-09-27 05:13:00.000 271 12644.65 88.88 54473.60 88888.00 2016-09-27 05:13:00.125 271 12644.62 88.85 54473.60 88888.00 2016-09-27 05:13:00.250 271 12644.62 88.85 54473.60 88888.00 2016-09-27 05:13:00.375 271 12644.62 88.85 54473.57 88888.00 2016-09-27 05:13:00.500 271 12644.60 88.85 54473.60 88888.00 2016-09-27 05:13:00.625 271 12644.60 88.85 54473.57 88888.00 2016-09-27 05:13:00.750 271 12644.60 88.85 54473.60 88888.00 2016-09-27 05:13:00.875 271 12644.60 88.85 54473.60 88888.00 2016-09-27 05:13:01.000 271 12644.62 88.85 54473.57 88888.00 2016-09-27 05:13:01.125 271 12644.60 88.83 54473.60 88888.00 2016-09-27 05:13:01.250 271 12644.58 88.83 54473.62 88888.00 2016-09-27 05:13:01.375 271 12644.67 88.83 54473.62 88888.00 2016-09-27 05:13:01.500 271 12644.73 88.83 54473.65 88888.00 2016-09-27 05:13:01.625 271 12644.67 88.83 54473.62 88888.00 2016-09-27 05:13:01.750 271 12644.60 88.83 54473.60 88888.00 2016-09-27 05:13:01.875 271 12644.62 88.80 54473.60 88888.00 2016-09-27 05:13:02.000 271 12644.67 88.83 54473.60 88888.00 2016-09-27 05:13:02.125 271 12644.67 88.83 54473.60 88888.00 2016-09-27 05:13:02.250 271 12644.67 88.78 54473.60 88888.00 2016-09-27 05:13:02.375 271 12644.73 88.80 54473.57 88888.00 2016-09-27 05:13:02.500 271 12644.75 88.80 54473.57 88888.00 2016-09-27 05:13:02.625 271 12644.67 88.80 54473.57 88888.00 2016-09-27 05:13:02.750 271 12644.70 88.78 54473.57 88888.00 2016-09-27 05:13:02.875 271 12644.73 88.78 54473.57 88888.00 2016-09-27 05:13:03.000 271 12644.75 88.75 54473.57 88888.00 2016-09-27 05:13:03.125 271 12644.75 88.72 54473.60 88888.00 2016-09-27 05:13:03.250 271 12644.75 88.72 54473.62 88888.00 2016-09-27 05:13:03.375 271 12644.77 88.75 54473.60 88888.00 2016-09-27 05:13:03.500 271 12644.77 88.75 54473.60 88888.00 2016-09-27 05:13:03.625 271 12644.75 88.75 54473.57 88888.00 2016-09-27 05:13:03.750 271 12644.77 88.72 54473.57 88888.00 2016-09-27 05:13:03.875 271 12644.77 88.70 54473.60 88888.00 2016-09-27 05:13:04.000 271 12644.77 88.70 54473.60 88888.00 2016-09-27 05:13:04.125 271 12644.77 88.72 54473.60 88888.00 2016-09-27 05:13:04.250 271 12644.70 88.70 54473.60 88888.00 2016-09-27 05:13:04.375 271 12644.73 88.70 54473.60 88888.00 2016-09-27 05:13:04.500 271 12644.73 88.70 54473.60 88888.00 2016-09-27 05:13:04.625 271 12644.80 88.72 54473.60 88888.00 2016-09-27 05:13:04.750 271 12644.80 88.70 54473.60 88888.00 2016-09-27 05:13:04.875 271 12644.77 88.70 54473.60 88888.00 2016-09-27 05:13:05.000 271 12644.75 88.67 54473.60 88888.00 2016-09-27 05:13:05.125 271 12644.77 88.65 54473.57 88888.00 2016-09-27 05:13:05.250 271 12644.77 88.65 54473.60 88888.00 2016-09-27 05:13:05.375 271 12644.80 88.65 54473.60 88888.00 2016-09-27 05:13:05.500 271 12644.77 88.67 54473.62 88888.00 2016-09-27 05:13:05.625 271 12644.80 88.67 54473.62 88888.00 2016-09-27 05:13:05.750 271 12644.77 88.65 54473.60 88888.00 2016-09-27 05:13:05.875 271 12644.77 88.62 54473.57 88888.00 2016-09-27 05:13:06.000 271 12644.77 88.62 54473.55 88888.00 2016-09-27 05:13:06.125 271 12644.80 88.65 54473.60 88888.00 2016-09-27 05:13:06.250 271 12644.80 88.62 54473.62 88888.00 2016-09-27 05:13:06.375 271 12644.88 88.62 54473.60 88888.00 2016-09-27 05:13:06.500 271 12644.90 88.62 54473.60 88888.00 2016-09-27 05:13:06.625 271 12644.90 88.60 54473.60 88888.00 2016-09-27 05:13:06.750 271 12644.90 88.60 54473.57 88888.00 2016-09-27 05:13:06.875 271 12644.85 88.58 54473.57 88888.00 2016-09-27 05:13:07.000 271 12644.80 88.55 54473.55 88888.00 2016-09-27 05:13:07.125 271 12644.85 88.58 54473.57 88888.00 2016-09-27 05:13:07.250 271 12644.83 88.55 54473.60 88888.00 2016-09-27 05:13:07.375 271 12644.83 88.58 54473.60 88888.00 2016-09-27 05:13:07.500 271 12644.88 88.58 54473.60 88888.00 2016-09-27 05:13:07.625 271 12644.90 88.55 54473.60 88888.00 2016-09-27 05:13:07.750 271 12644.90 88.53 54473.60 88888.00 2016-09-27 05:13:07.875 271 12644.90 88.50 54473.60 88888.00 2016-09-27 05:13:08.000 271 12644.92 88.53 54473.60 88888.00 2016-09-27 05:13:08.125 271 12644.90 88.50 54473.60 88888.00 2016-09-27 05:13:08.250 271 12644.88 88.50 54473.60 88888.00 2016-09-27 05:13:08.375 271 12644.88 88.53 54473.60 88888.00 2016-09-27 05:13:08.500 271 12644.88 88.53 54473.60 88888.00 2016-09-27 05:13:08.625 271 12644.90 88.50 54473.62 88888.00 2016-09-27 05:13:08.750 271 12644.90 88.47 54473.62 88888.00 2016-09-27 05:13:08.875 271 12644.92 88.47 54473.60 88888.00 2016-09-27 05:13:09.000 271 12644.88 88.47 54473.60 88888.00 2016-09-27 05:13:09.125 271 12644.88 88.45 54473.60 88888.00 2016-09-27 05:13:09.250 271 12644.85 88.45 54473.60 88888.00 2016-09-27 05:13:09.375 271 12644.83 88.47 54473.60 88888.00 2016-09-27 05:13:09.500 271 12644.83 88.45 54473.60 88888.00 2016-09-27 05:13:09.625 271 12644.83 88.42 54473.60 88888.00 2016-09-27 05:13:09.750 271 12644.85 88.45 54473.60 88888.00 2016-09-27 05:13:09.875 271 12644.88 88.42 54473.60 88888.00 2016-09-27 05:13:10.000 271 12644.88 88.40 54473.57 88888.00 2016-09-27 05:13:10.125 271 12644.85 88.40 54473.60 88888.00 2016-09-27 05:13:10.250 271 12644.83 88.40 54473.62 88888.00 2016-09-27 05:13:10.375 271 12644.85 88.40 54473.60 88888.00 2016-09-27 05:13:10.500 271 12644.90 88.38 54473.60 88888.00 2016-09-27 05:13:10.625 271 12644.90 88.40 54473.60 88888.00 2016-09-27 05:13:10.750 271 12644.85 88.40 54473.60 88888.00 2016-09-27 05:13:10.875 271 12644.77 88.40 54473.60 88888.00 2016-09-27 05:13:11.000 271 12644.80 88.38 54473.60 88888.00 2016-09-27 05:13:11.125 271 12644.88 88.38 54473.60 88888.00 2016-09-27 05:13:11.250 271 12644.92 88.33 54473.57 88888.00 2016-09-27 05:13:11.375 271 12644.88 88.33 54473.55 88888.00 2016-09-27 05:13:11.500 271 12644.80 88.38 54473.57 88888.00 2016-09-27 05:13:11.625 271 12644.77 88.35 54473.57 88888.00 2016-09-27 05:13:11.750 271 12644.80 88.35 54473.57 88888.00 2016-09-27 05:13:11.875 271 12644.77 88.38 54473.60 88888.00 2016-09-27 05:13:12.000 271 12644.77 88.35 54473.57 88888.00 2016-09-27 05:13:12.125 271 12644.77 88.35 54473.57 88888.00 2016-09-27 05:13:12.250 271 12644.77 88.30 54473.60 88888.00 2016-09-27 05:13:12.375 271 12644.77 88.33 54473.60 88888.00 2016-09-27 05:13:12.500 271 12644.77 88.35 54473.60 88888.00 2016-09-27 05:13:12.625 271 12644.80 88.35 54473.60 88888.00 2016-09-27 05:13:12.750 271 12644.88 88.33 54473.57 88888.00 2016-09-27 05:13:12.875 271 12644.90 88.30 54473.57 88888.00 2016-09-27 05:13:13.000 271 12644.88 88.30 54473.60 88888.00 2016-09-27 05:13:13.125 271 12644.88 88.33 54473.60 88888.00 2016-09-27 05:13:13.250 271 12644.85 88.28 54473.62 88888.00 2016-09-27 05:13:13.375 271 12644.85 88.25 54473.60 88888.00 2016-09-27 05:13:13.500 271 12644.88 88.28 54473.60 88888.00 2016-09-27 05:13:13.625 271 12644.88 88.28 54473.60 88888.00 2016-09-27 05:13:13.750 271 12644.85 88.25 54473.62 88888.00 2016-09-27 05:13:13.875 271 12644.83 88.22 54473.60 88888.00 2016-09-27 05:13:14.000 271 12644.80 88.22 54473.60 88888.00 2016-09-27 05:13:14.125 271 12644.83 88.25 54473.62 88888.00 2016-09-27 05:13:14.250 271 12644.85 88.22 54473.62 88888.00 2016-09-27 05:13:14.375 271 12644.90 88.22 54473.62 88888.00 2016-09-27 05:13:14.500 271 12644.85 88.20 54473.60 88888.00 2016-09-27 05:13:14.625 271 12644.80 88.20 54473.60 88888.00 2016-09-27 05:13:14.750 271 12644.85 88.17 54473.60 88888.00 2016-09-27 05:13:14.875 271 12644.88 88.17 54473.65 88888.00 2016-09-27 05:13:15.000 271 12644.83 88.15 54473.60 88888.00 2016-09-27 05:13:15.125 271 12644.83 88.15 54473.62 88888.00 2016-09-27 05:13:15.250 271 12644.88 88.15 54473.65 88888.00 2016-09-27 05:13:15.375 271 12644.85 88.17 54473.62 88888.00 2016-09-27 05:13:15.500 271 12644.83 88.17 54473.62 88888.00 2016-09-27 05:13:15.625 271 12644.85 88.17 54473.62 88888.00 2016-09-27 05:13:15.750 271 12644.95 88.17 54473.62 88888.00 2016-09-27 05:13:15.875 271 12644.92 88.12 54473.62 88888.00 2016-09-27 05:13:16.000 271 12644.88 88.12 54473.62 88888.00 2016-09-27 05:13:16.125 271 12644.88 88.15 54473.65 88888.00 2016-09-27 05:13:16.250 271 12644.85 88.10 54473.68 88888.00 2016-09-27 05:13:16.375 271 12644.88 88.10 54473.65 88888.00 2016-09-27 05:13:16.500 271 12644.88 88.10 54473.65 88888.00 2016-09-27 05:13:16.625 271 12644.90 88.08 54473.68 88888.00 2016-09-27 05:13:16.750 271 12644.85 88.05 54473.68 88888.00 2016-09-27 05:13:16.875 271 12644.80 88.05 54473.68 88888.00 2016-09-27 05:13:17.000 271 12644.75 88.05 54473.65 88888.00 2016-09-27 05:13:17.125 271 12644.75 88.05 54473.68 88888.00 2016-09-27 05:13:17.250 271 12644.75 88.05 54473.68 88888.00 2016-09-27 05:13:17.375 271 12644.77 88.05 54473.65 88888.00 2016-09-27 05:13:17.500 271 12644.83 88.05 54473.65 88888.00 2016-09-27 05:13:17.625 271 12644.88 88.05 54473.65 88888.00 2016-09-27 05:13:17.750 271 12644.90 88.05 54473.65 88888.00 2016-09-27 05:13:17.875 271 12644.92 88.03 54473.65 88888.00 2016-09-27 05:13:18.000 271 12644.92 88.00 54473.62 88888.00 2016-09-27 05:13:18.125 271 12644.85 88.00 54473.65 88888.00 2016-09-27 05:13:18.250 271 12644.83 87.97 54473.65 88888.00 2016-09-27 05:13:18.375 271 12644.85 87.97 54473.65 88888.00 2016-09-27 05:13:18.500 271 12644.88 88.00 54473.65 88888.00 2016-09-27 05:13:18.625 271 12644.88 87.97 54473.68 88888.00 2016-09-27 05:13:18.750 271 12644.88 87.97 54473.65 88888.00 2016-09-27 05:13:18.875 271 12644.88 87.97 54473.68 88888.00 2016-09-27 05:13:19.000 271 12644.88 87.97 54473.65 88888.00 2016-09-27 05:13:19.125 271 12644.85 87.97 54473.65 88888.00 2016-09-27 05:13:19.250 271 12644.83 87.92 54473.68 88888.00 2016-09-27 05:13:19.375 271 12644.88 87.95 54473.68 88888.00 2016-09-27 05:13:19.500 271 12644.85 87.95 54473.68 88888.00 2016-09-27 05:13:19.625 271 12644.83 87.92 54473.68 88888.00 2016-09-27 05:13:19.750 271 12644.77 87.90 54473.70 88888.00 2016-09-27 05:13:19.875 271 12644.83 87.90 54473.70 88888.00 2016-09-27 05:13:20.000 271 12644.83 87.88 54473.68 88888.00 2016-09-27 05:13:20.125 271 12644.88 87.88 54473.68 88888.00 2016-09-27 05:13:20.250 271 12644.88 87.88 54473.68 88888.00 2016-09-27 05:13:20.375 271 12644.85 87.83 54473.68 88888.00 2016-09-27 05:13:20.500 271 12644.85 87.83 54473.68 88888.00 2016-09-27 05:13:20.625 271 12644.92 87.80 54473.65 88888.00 2016-09-27 05:13:20.750 271 12644.95 87.80 54473.68 88888.00 2016-09-27 05:13:20.875 271 12644.92 87.83 54473.68 88888.00 2016-09-27 05:13:21.000 271 12644.85 87.80 54473.65 88888.00 2016-09-27 05:13:21.125 271 12644.80 87.78 54473.68 88888.00 2016-09-27 05:13:21.250 271 12644.83 87.75 54473.68 88888.00 2016-09-27 05:13:21.375 271 12644.88 87.78 54473.68 88888.00 2016-09-27 05:13:21.500 271 12644.92 87.78 54473.65 88888.00 2016-09-27 05:13:21.625 271 12644.85 87.75 54473.68 88888.00 2016-09-27 05:13:21.750 271 12644.83 87.72 54473.70 88888.00 2016-09-27 05:13:21.875 271 12644.92 87.70 54473.68 88888.00 2016-09-27 05:13:22.000 271 12644.98 87.72 54473.68 88888.00 2016-09-27 05:13:22.125 271 12644.98 87.70 54473.68 88888.00 2016-09-27 05:13:22.250 271 12644.98 87.65 54473.68 88888.00 2016-09-27 05:13:22.375 271 12644.98 87.67 54473.68 88888.00 2016-09-27 05:13:22.500 271 12644.92 87.65 54473.70 88888.00 2016-09-27 05:13:22.625 271 12644.88 87.65 54473.68 88888.00 2016-09-27 05:13:22.750 271 12644.90 87.65 54473.70 88888.00 2016-09-27 05:13:22.875 271 12644.92 87.65 54473.70 88888.00 2016-09-27 05:13:23.000 271 12644.92 87.65 54473.72 88888.00 2016-09-27 05:13:23.125 271 12644.90 87.65 54473.75 88888.00 2016-09-27 05:13:23.250 271 12644.85 87.60 54473.75 88888.00 2016-09-27 05:13:23.375 271 12644.85 87.58 54473.72 88888.00 2016-09-27 05:13:23.500 271 12644.88 87.58 54473.70 88888.00 2016-09-27 05:13:23.625 271 12644.88 87.62 54473.72 88888.00 2016-09-27 05:13:23.750 271 12644.88 87.60 54473.72 88888.00 2016-09-27 05:13:23.875 271 12644.88 87.58 54473.72 88888.00 2016-09-27 05:13:24.000 271 12644.88 87.58 54473.70 88888.00 2016-09-27 05:13:24.125 271 12644.90 87.58 54473.70 88888.00 2016-09-27 05:13:24.250 271 12644.85 87.50 54473.72 88888.00 2016-09-27 05:13:24.375 271 12644.90 87.53 54473.72 88888.00 2016-09-27 05:13:24.500 271 12644.92 87.53 54473.70 88888.00 2016-09-27 05:13:24.625 271 12644.92 87.55 54473.72 88888.00 2016-09-27 05:13:24.750 271 12644.90 87.50 54473.75 88888.00 2016-09-27 05:13:24.875 271 12644.90 87.53 54473.72 88888.00 2016-09-27 05:13:25.000 271 12644.92 87.50 54473.70 88888.00 2016-09-27 05:13:25.125 271 12644.90 87.45 54473.72 88888.00 2016-09-27 05:13:25.250 271 12644.88 87.42 54473.72 88888.00 2016-09-27 05:13:25.375 271 12644.92 87.45 54473.72 88888.00 2016-09-27 05:13:25.500 271 12644.95 87.45 54473.70 88888.00 2016-09-27 05:13:25.625 271 12644.92 87.45 54473.70 88888.00 2016-09-27 05:13:25.750 271 12644.92 87.42 54473.72 88888.00 2016-09-27 05:13:25.875 271 12645.00 87.42 54473.72 88888.00 2016-09-27 05:13:26.000 271 12645.05 87.40 54473.72 88888.00 2016-09-27 05:13:26.125 271 12644.98 87.40 54473.72 88888.00 2016-09-27 05:13:26.250 271 12644.95 87.38 54473.72 88888.00 2016-09-27 05:13:26.375 271 12645.00 87.38 54473.72 88888.00 2016-09-27 05:13:26.500 271 12644.98 87.35 54473.72 88888.00 2016-09-27 05:13:26.625 271 12644.95 87.35 54473.72 88888.00 2016-09-27 05:13:26.750 271 12645.00 87.35 54473.72 88888.00 2016-09-27 05:13:26.875 271 12645.00 87.33 54473.72 88888.00 2016-09-27 05:13:27.000 271 12644.95 87.33 54473.70 88888.00 2016-09-27 05:13:27.125 271 12644.95 87.33 54473.75 88888.00 2016-09-27 05:13:27.250 271 12645.00 87.30 54473.70 88888.00 2016-09-27 05:13:27.375 271 12645.02 87.30 54473.68 88888.00 2016-09-27 05:13:27.500 271 12645.05 87.30 54473.70 88888.00 2016-09-27 05:13:27.625 271 12645.05 87.30 54473.72 88888.00 2016-09-27 05:13:27.750 271 12645.00 87.30 54473.72 88888.00 2016-09-27 05:13:27.875 271 12645.02 87.28 54473.72 88888.00 2016-09-27 05:13:28.000 271 12645.02 87.25 54473.75 88888.00 2016-09-27 05:13:28.125 271 12645.00 87.25 54473.78 88888.00 2016-09-27 05:13:28.250 271 12644.98 87.20 54473.78 88888.00 2016-09-27 05:13:28.375 271 12645.02 87.20 54473.75 88888.00 2016-09-27 05:13:28.500 271 12645.08 87.20 54473.75 88888.00 2016-09-27 05:13:28.625 271 12645.02 87.22 54473.75 88888.00 2016-09-27 05:13:28.750 271 12645.02 87.22 54473.75 88888.00 2016-09-27 05:13:28.875 271 12645.10 87.22 54473.75 88888.00 2016-09-27 05:13:29.000 271 12645.12 87.17 54473.75 88888.00 2016-09-27 05:13:29.125 271 12645.12 87.20 54473.75 88888.00 2016-09-27 05:13:29.250 271 12645.08 87.15 54473.75 88888.00 2016-09-27 05:13:29.375 271 12645.08 87.15 54473.72 88888.00 2016-09-27 05:13:29.500 271 12645.05 87.17 54473.72 88888.00 2016-09-27 05:13:29.625 271 12645.02 87.17 54473.75 88888.00 2016-09-27 05:13:29.750 271 12645.00 87.12 54473.75 88888.00 2016-09-27 05:13:29.875 271 12645.02 87.15 54473.72 88888.00 2016-09-27 05:13:30.000 271 12645.05 87.12 54473.72 88888.00 2016-09-27 05:13:30.125 271 12645.05 87.08 54473.72 88888.00 2016-09-27 05:13:30.250 271 12645.02 87.05 54473.75 88888.00 2016-09-27 05:13:30.375 271 12645.05 87.08 54473.78 88888.00 2016-09-27 05:13:30.500 271 12645.08 87.10 54473.75 88888.00 2016-09-27 05:13:30.625 271 12645.00 87.08 54473.75 88888.00 2016-09-27 05:13:30.750 271 12645.00 87.08 54473.75 88888.00 2016-09-27 05:13:30.875 271 12645.08 87.03 54473.75 88888.00 2016-09-27 05:13:31.000 271 12645.08 87.05 54473.72 88888.00 2016-09-27 05:13:31.125 271 12645.08 87.05 54473.75 88888.00 2016-09-27 05:13:31.250 271 12645.10 87.03 54473.75 88888.00 2016-09-27 05:13:31.375 271 12645.10 87.05 54473.75 88888.00 2016-09-27 05:13:31.500 271 12645.08 87.05 54473.78 88888.00 2016-09-27 05:13:31.625 271 12645.08 87.03 54473.78 88888.00 2016-09-27 05:13:31.750 271 12645.08 86.97 54473.78 88888.00 2016-09-27 05:13:31.875 271 12645.10 86.95 54473.78 88888.00 2016-09-27 05:13:32.000 271 12645.05 86.95 54473.75 88888.00 2016-09-27 05:13:32.125 271 12645.02 86.95 54473.78 88888.00 2016-09-27 05:13:32.250 271 12645.02 86.95 54473.75 88888.00 2016-09-27 05:13:32.375 271 12645.02 86.97 54473.78 88888.00 2016-09-27 05:13:32.500 271 12645.05 86.97 54473.78 88888.00 2016-09-27 05:13:32.625 271 12645.02 86.97 54473.80 88888.00 2016-09-27 05:13:32.750 271 12645.02 86.97 54473.80 88888.00 2016-09-27 05:13:32.875 271 12645.05 86.95 54473.78 88888.00 2016-09-27 05:13:33.000 271 12645.05 86.92 54473.75 88888.00 2016-09-27 05:13:33.125 271 12645.05 86.92 54473.75 88888.00 2016-09-27 05:13:33.250 271 12645.10 86.90 54473.75 88888.00 2016-09-27 05:13:33.375 271 12645.12 86.92 54473.72 88888.00 2016-09-27 05:13:33.500 271 12645.08 86.92 54473.75 88888.00 2016-09-27 05:13:33.625 271 12645.02 86.90 54473.75 88888.00 2016-09-27 05:13:33.750 271 12645.00 86.88 54473.75 88888.00 2016-09-27 05:13:33.875 271 12645.02 86.90 54473.75 88888.00 2016-09-27 05:13:34.000 271 12645.02 86.88 54473.75 88888.00 2016-09-27 05:13:34.125 271 12645.00 86.88 54473.75 88888.00 2016-09-27 05:13:34.250 271 12644.92 86.85 54473.78 88888.00 2016-09-27 05:13:34.375 271 12644.92 86.85 54473.78 88888.00 2016-09-27 05:13:34.500 271 12644.90 86.83 54473.78 88888.00 2016-09-27 05:13:34.625 271 12644.95 86.83 54473.78 88888.00 2016-09-27 05:13:34.750 271 12644.98 86.85 54473.80 88888.00 2016-09-27 05:13:34.875 271 12644.95 86.85 54473.78 88888.00 2016-09-27 05:13:35.000 271 12644.98 86.83 54473.78 88888.00 2016-09-27 05:13:35.125 271 12645.02 86.80 54473.78 88888.00 2016-09-27 05:13:35.250 271 12645.00 86.75 54473.78 88888.00 2016-09-27 05:13:35.375 271 12644.95 86.78 54473.75 88888.00 2016-09-27 05:13:35.500 271 12644.92 86.80 54473.75 88888.00 2016-09-27 05:13:35.625 271 12644.95 86.78 54473.75 88888.00 2016-09-27 05:13:35.750 271 12644.95 86.78 54473.78 88888.00 2016-09-27 05:13:35.875 271 12644.90 86.75 54473.75 88888.00 2016-09-27 05:13:36.000 271 12644.90 86.75 54473.75 88888.00 2016-09-27 05:13:36.125 271 12644.92 86.78 54473.75 88888.00 2016-09-27 05:13:36.250 271 12644.98 86.78 54473.78 88888.00 2016-09-27 05:13:36.375 271 12645.02 86.78 54473.78 88888.00 2016-09-27 05:13:36.500 271 12645.02 86.75 54473.78 88888.00 2016-09-27 05:13:36.625 271 12645.00 86.72 54473.80 88888.00 2016-09-27 05:13:36.750 271 12644.88 86.75 54473.80 88888.00 2016-09-27 05:13:36.875 271 12644.92 86.72 54473.80 88888.00 2016-09-27 05:13:37.000 271 12644.98 86.67 54473.78 88888.00 2016-09-27 05:13:37.125 271 12644.95 86.65 54473.78 88888.00 2016-09-27 05:13:37.250 271 12644.90 86.70 54473.78 88888.00 2016-09-27 05:13:37.375 271 12644.90 86.70 54473.78 88888.00 2016-09-27 05:13:37.500 271 12644.95 86.72 54473.80 88888.00 2016-09-27 05:13:37.625 271 12644.95 86.70 54473.78 88888.00 2016-09-27 05:13:37.750 271 12645.00 86.70 54473.75 88888.00 2016-09-27 05:13:37.875 271 12644.95 86.67 54473.75 88888.00 2016-09-27 05:13:38.000 271 12644.90 86.67 54473.75 88888.00 2016-09-27 05:13:38.125 271 12644.88 86.67 54473.78 88888.00 2016-09-27 05:13:38.250 271 12644.88 86.67 54473.78 88888.00 2016-09-27 05:13:38.375 271 12644.95 86.70 54473.80 88888.00 2016-09-27 05:13:38.500 271 12644.90 86.67 54473.82 88888.00 2016-09-27 05:13:38.625 271 12644.83 86.67 54473.82 88888.00 2016-09-27 05:13:38.750 271 12644.80 86.67 54473.80 88888.00 2016-09-27 05:13:38.875 271 12644.83 86.70 54473.78 88888.00 2016-09-27 05:13:39.000 271 12644.85 86.67 54473.78 88888.00 2016-09-27 05:13:39.125 271 12644.85 86.67 54473.80 88888.00 2016-09-27 05:13:39.250 271 12644.80 86.65 54473.82 88888.00 2016-09-27 05:13:39.375 271 12644.80 86.65 54473.80 88888.00 2016-09-27 05:13:39.500 271 12644.85 86.67 54473.80 88888.00 2016-09-27 05:13:39.625 271 12644.83 86.67 54473.78 88888.00 2016-09-27 05:13:39.750 271 12644.80 86.67 54473.78 88888.00 2016-09-27 05:13:39.875 271 12644.75 86.65 54473.78 88888.00 2016-09-27 05:13:40.000 271 12644.75 86.65 54473.75 88888.00 2016-09-27 05:13:40.125 271 12644.77 86.65 54473.75 88888.00 2016-09-27 05:13:40.250 271 12644.73 86.65 54473.75 88888.00 2016-09-27 05:13:40.375 271 12644.70 86.65 54473.80 88888.00 2016-09-27 05:13:40.500 271 12644.73 86.60 54473.78 88888.00 2016-09-27 05:13:40.625 271 12644.77 86.58 54473.78 88888.00 2016-09-27 05:13:40.750 271 12644.80 86.60 54473.78 88888.00 2016-09-27 05:13:40.875 271 12644.77 86.58 54473.80 88888.00 2016-09-27 05:13:41.000 271 12644.77 86.60 54473.80 88888.00 2016-09-27 05:13:41.125 271 12644.80 86.60 54473.80 88888.00 2016-09-27 05:13:41.250 271 12644.77 86.55 54473.80 88888.00 2016-09-27 05:13:41.375 271 12644.80 86.58 54473.80 88888.00 2016-09-27 05:13:41.500 271 12644.80 86.58 54473.80 88888.00 2016-09-27 05:13:41.625 271 12644.80 86.58 54473.82 88888.00 2016-09-27 05:13:41.750 271 12644.80 86.58 54473.82 88888.00 2016-09-27 05:13:41.875 271 12644.77 86.58 54473.82 88888.00 2016-09-27 05:13:42.000 271 12644.75 86.55 54473.78 88888.00 2016-09-27 05:13:42.125 271 12644.73 86.55 54473.82 88888.00 2016-09-27 05:13:42.250 271 12644.73 86.55 54473.85 88888.00 2016-09-27 05:13:42.375 271 12644.73 86.55 54473.85 88888.00 2016-09-27 05:13:42.500 271 12644.70 86.55 54473.85 88888.00 2016-09-27 05:13:42.625 271 12644.67 86.55 54473.85 88888.00 2016-09-27 05:13:42.750 271 12644.65 86.55 54473.85 88888.00 2016-09-27 05:13:42.875 271 12644.60 86.58 54473.85 88888.00 2016-09-27 05:13:43.000 271 12644.60 86.55 54473.82 88888.00 2016-09-27 05:13:43.125 271 12644.55 86.55 54473.85 88888.00 2016-09-27 05:13:43.250 271 12644.50 86.55 54473.82 88888.00 2016-09-27 05:13:43.375 271 12644.60 86.55 54473.82 88888.00 2016-09-27 05:13:43.500 271 12644.58 86.53 54473.80 88888.00 2016-09-27 05:13:43.625 271 12644.50 86.53 54473.80 88888.00 2016-09-27 05:13:43.750 271 12644.55 86.53 54473.85 88888.00 2016-09-27 05:13:43.875 271 12644.60 86.50 54473.82 88888.00 2016-09-27 05:13:44.000 271 12644.60 86.50 54473.80 88888.00 2016-09-27 05:13:44.125 271 12644.62 86.53 54473.82 88888.00 2016-09-27 05:13:44.250 271 12644.55 86.50 54473.85 88888.00 2016-09-27 05:13:44.375 271 12644.58 86.53 54473.85 88888.00 2016-09-27 05:13:44.500 271 12644.58 86.50 54473.85 88888.00 2016-09-27 05:13:44.625 271 12644.58 86.50 54473.82 88888.00 2016-09-27 05:13:44.750 271 12644.58 86.53 54473.85 88888.00 2016-09-27 05:13:44.875 271 12644.55 86.50 54473.82 88888.00 2016-09-27 05:13:45.000 271 12644.52 86.45 54473.80 88888.00 2016-09-27 05:13:45.125 271 12644.55 86.47 54473.85 88888.00 2016-09-27 05:13:45.250 271 12644.60 86.45 54473.85 88888.00 2016-09-27 05:13:45.375 271 12644.58 86.45 54473.85 88888.00 2016-09-27 05:13:45.500 271 12644.62 86.42 54473.82 88888.00 2016-09-27 05:13:45.625 271 12644.70 86.45 54473.85 88888.00 2016-09-27 05:13:45.750 271 12644.67 86.47 54473.85 88888.00 2016-09-27 05:13:45.875 271 12644.60 86.47 54473.82 88888.00 2016-09-27 05:13:46.000 271 12644.58 86.47 54473.82 88888.00 2016-09-27 05:13:46.125 271 12644.67 86.47 54473.88 88888.00 2016-09-27 05:13:46.250 271 12644.70 86.45 54473.85 88888.00 2016-09-27 05:13:46.375 271 12644.67 86.47 54473.85 88888.00 2016-09-27 05:13:46.500 271 12644.62 86.47 54473.85 88888.00 2016-09-27 05:13:46.625 271 12644.60 86.45 54473.85 88888.00 2016-09-27 05:13:46.750 271 12644.60 86.45 54473.85 88888.00 2016-09-27 05:13:46.875 271 12644.62 86.45 54473.85 88888.00 2016-09-27 05:13:47.000 271 12644.58 86.42 54473.85 88888.00 2016-09-27 05:13:47.125 271 12644.55 86.42 54473.85 88888.00 2016-09-27 05:13:47.250 271 12644.55 86.42 54473.85 88888.00 2016-09-27 05:13:47.375 271 12644.60 86.42 54473.85 88888.00 2016-09-27 05:13:47.500 271 12644.60 86.42 54473.85 88888.00 2016-09-27 05:13:47.625 271 12644.60 86.42 54473.85 88888.00 2016-09-27 05:13:47.750 271 12644.58 86.42 54473.85 88888.00 2016-09-27 05:13:47.875 271 12644.50 86.42 54473.82 88888.00 2016-09-27 05:13:48.000 271 12644.50 86.40 54473.80 88888.00 2016-09-27 05:13:48.125 271 12644.55 86.40 54473.82 88888.00 2016-09-27 05:13:48.250 271 12644.55 86.38 54473.82 88888.00 2016-09-27 05:13:48.375 271 12644.55 86.40 54473.82 88888.00 2016-09-27 05:13:48.500 271 12644.50 86.40 54473.82 88888.00 2016-09-27 05:13:48.625 271 12644.55 86.40 54473.82 88888.00 2016-09-27 05:13:48.750 271 12644.55 86.42 54473.85 88888.00 2016-09-27 05:13:48.875 271 12644.55 86.42 54473.85 88888.00 2016-09-27 05:13:49.000 271 12644.52 86.40 54473.82 88888.00 2016-09-27 05:13:49.125 271 12644.50 86.38 54473.85 88888.00 2016-09-27 05:13:49.250 271 12644.50 86.38 54473.82 88888.00 2016-09-27 05:13:49.375 271 12644.58 86.38 54473.82 88888.00 2016-09-27 05:13:49.500 271 12644.50 86.35 54473.82 88888.00 2016-09-27 05:13:49.625 271 12644.48 86.35 54473.82 88888.00 2016-09-27 05:13:49.750 271 12644.50 86.35 54473.82 88888.00 2016-09-27 05:13:49.875 271 12644.52 86.35 54473.85 88888.00 2016-09-27 05:13:50.000 271 12644.55 86.33 54473.85 88888.00 2016-09-27 05:13:50.125 271 12644.48 86.35 54473.82 88888.00 2016-09-27 05:13:50.250 271 12644.50 86.35 54473.85 88888.00 2016-09-27 05:13:50.375 271 12644.60 86.38 54473.85 88888.00 2016-09-27 05:13:50.500 271 12644.55 86.38 54473.85 88888.00 2016-09-27 05:13:50.625 271 12644.50 86.38 54473.80 88888.00 2016-09-27 05:13:50.750 271 12644.50 86.35 54473.82 88888.00 2016-09-27 05:13:50.875 271 12644.50 86.33 54473.82 88888.00 2016-09-27 05:13:51.000 271 12644.50 86.35 54473.82 88888.00 2016-09-27 05:13:51.125 271 12644.45 86.35 54473.80 88888.00 2016-09-27 05:13:51.250 271 12644.42 86.33 54473.82 88888.00 2016-09-27 05:13:51.375 271 12644.42 86.38 54473.82 88888.00 2016-09-27 05:13:51.500 271 12644.38 86.35 54473.82 88888.00 2016-09-27 05:13:51.625 271 12644.40 86.35 54473.82 88888.00 2016-09-27 05:13:51.750 271 12644.45 86.33 54473.82 88888.00 2016-09-27 05:13:51.875 271 12644.40 86.30 54473.82 88888.00 2016-09-27 05:13:52.000 271 12644.40 86.33 54473.80 88888.00 2016-09-27 05:13:52.125 271 12644.45 86.33 54473.82 88888.00 2016-09-27 05:13:52.250 271 12644.42 86.33 54473.82 88888.00 2016-09-27 05:13:52.375 271 12644.45 86.35 54473.82 88888.00 2016-09-27 05:13:52.500 271 12644.45 86.35 54473.80 88888.00 2016-09-27 05:13:52.625 271 12644.42 86.33 54473.82 88888.00 2016-09-27 05:13:52.750 271 12644.40 86.33 54473.80 88888.00 2016-09-27 05:13:52.875 271 12644.45 86.33 54473.80 88888.00 2016-09-27 05:13:53.000 271 12644.45 86.33 54473.80 88888.00 2016-09-27 05:13:53.125 271 12644.42 86.33 54473.82 88888.00 2016-09-27 05:13:53.250 271 12644.35 86.28 54473.80 88888.00 2016-09-27 05:13:53.375 271 12644.33 86.30 54473.78 88888.00 2016-09-27 05:13:53.500 271 12644.38 86.30 54473.80 88888.00 2016-09-27 05:13:53.625 271 12644.45 86.30 54473.80 88888.00 2016-09-27 05:13:53.750 271 12644.40 86.33 54473.82 88888.00 2016-09-27 05:13:53.875 271 12644.40 86.33 54473.80 88888.00 2016-09-27 05:13:54.000 271 12644.40 86.30 54473.78 88888.00 2016-09-27 05:13:54.125 271 12644.40 86.30 54473.80 88888.00 2016-09-27 05:13:54.250 271 12644.42 86.28 54473.80 88888.00 2016-09-27 05:13:54.375 271 12644.45 86.30 54473.80 88888.00 2016-09-27 05:13:54.500 271 12644.40 86.30 54473.82 88888.00 2016-09-27 05:13:54.625 271 12644.40 86.28 54473.80 88888.00 2016-09-27 05:13:54.750 271 12644.40 86.28 54473.78 88888.00 2016-09-27 05:13:54.875 271 12644.33 86.30 54473.78 88888.00 2016-09-27 05:13:55.000 271 12644.33 86.30 54473.78 88888.00 2016-09-27 05:13:55.125 271 12644.38 86.28 54473.78 88888.00 2016-09-27 05:13:55.250 271 12644.35 86.25 54473.80 88888.00 2016-09-27 05:13:55.375 271 12644.40 86.28 54473.80 88888.00 2016-09-27 05:13:55.500 271 12644.42 86.28 54473.78 88888.00 2016-09-27 05:13:55.625 271 12644.42 86.30 54473.80 88888.00 2016-09-27 05:13:55.750 271 12644.38 86.30 54473.78 88888.00 2016-09-27 05:13:55.875 271 12644.35 86.28 54473.78 88888.00 2016-09-27 05:13:56.000 271 12644.40 86.25 54473.75 88888.00 2016-09-27 05:13:56.125 271 12644.45 86.28 54473.78 88888.00 2016-09-27 05:13:56.250 271 12644.45 86.25 54473.80 88888.00 2016-09-27 05:13:56.375 271 12644.42 86.25 54473.78 88888.00 2016-09-27 05:13:56.500 271 12644.38 86.25 54473.78 88888.00 2016-09-27 05:13:56.625 271 12644.38 86.25 54473.78 88888.00 2016-09-27 05:13:56.750 271 12644.33 86.22 54473.80 88888.00 2016-09-27 05:13:56.875 271 12644.35 86.22 54473.78 88888.00 2016-09-27 05:13:57.000 271 12644.35 86.25 54473.75 88888.00 2016-09-27 05:13:57.125 271 12644.33 86.25 54473.80 88888.00 2016-09-27 05:13:57.250 271 12644.33 86.20 54473.78 88888.00 2016-09-27 05:13:57.375 271 12644.40 86.20 54473.78 88888.00 2016-09-27 05:13:57.500 271 12644.38 86.22 54473.75 88888.00 2016-09-27 05:13:57.625 271 12644.35 86.22 54473.75 88888.00 2016-09-27 05:13:57.750 271 12644.40 86.25 54473.75 88888.00 2016-09-27 05:13:57.875 271 12644.40 86.22 54473.75 88888.00 2016-09-27 05:13:58.000 271 12644.40 86.22 54473.75 88888.00 2016-09-27 05:13:58.125 271 12644.38 86.25 54473.75 88888.00 2016-09-27 05:13:58.250 271 12644.23 86.25 54473.78 88888.00 2016-09-27 05:13:58.375 271 12644.23 86.22 54473.75 88888.00 2016-09-27 05:13:58.500 271 12644.25 86.22 54473.72 88888.00 2016-09-27 05:13:58.625 271 12644.33 86.25 54473.70 88888.00 2016-09-27 05:13:58.750 271 12644.33 86.25 54473.70 88888.00 2016-09-27 05:13:58.875 271 12644.33 86.22 54473.70 88888.00 2016-09-27 05:13:59.000 271 12644.38 86.25 54473.70 88888.00 2016-09-27 05:13:59.125 271 12644.35 86.20 54473.70 88888.00 2016-09-27 05:13:59.250 271 12644.33 86.20 54473.75 88888.00 2016-09-27 05:13:59.375 271 12644.33 86.20 54473.75 88888.00 2016-09-27 05:13:59.500 271 12644.35 86.25 54473.72 88888.00 2016-09-27 05:13:59.625 271 12644.38 86.25 54473.72 88888.00 2016-09-27 05:13:59.750 271 12644.38 86.22 54473.75 88888.00 2016-09-27 05:13:59.875 271 12644.35 86.22 54473.72 88888.00 2016-09-27 05:14:00.000 271 12644.38 86.17 54473.70 88888.00 2016-09-27 05:14:00.125 271 12644.35 86.20 54473.72 88888.00 2016-09-27 05:14:00.250 271 12644.33 86.25 54473.72 88888.00 2016-09-27 05:14:00.375 271 12644.35 86.25 54473.75 88888.00 2016-09-27 05:14:00.500 271 12644.30 86.28 54473.72 88888.00 2016-09-27 05:14:00.625 271 12644.27 86.30 54473.72 88888.00 2016-09-27 05:14:00.750 271 12644.30 86.25 54473.72 88888.00 2016-09-27 05:14:00.875 271 12644.33 86.25 54473.70 88888.00 2016-09-27 05:14:01.000 271 12644.35 86.28 54473.72 88888.00 2016-09-27 05:14:01.125 271 12644.33 86.25 54473.72 88888.00 2016-09-27 05:14:01.250 271 12644.27 86.22 54473.72 88888.00 2016-09-27 05:14:01.375 271 12644.27 86.28 54473.70 88888.00 2016-09-27 05:14:01.500 271 12644.27 86.28 54473.70 88888.00 2016-09-27 05:14:01.625 271 12644.20 86.25 54473.70 88888.00 2016-09-27 05:14:01.750 271 12644.17 86.30 54473.68 88888.00 2016-09-27 05:14:01.875 271 12644.23 86.28 54473.68 88888.00 2016-09-27 05:14:02.000 271 12644.23 86.25 54473.68 88888.00 2016-09-27 05:14:02.125 271 12644.23 86.28 54473.72 88888.00 2016-09-27 05:14:02.250 271 12644.25 86.30 54473.70 88888.00 2016-09-27 05:14:02.375 271 12644.25 86.30 54473.70 88888.00 2016-09-27 05:14:02.500 271 12644.23 86.28 54473.68 88888.00 2016-09-27 05:14:02.625 271 12644.20 86.28 54473.68 88888.00 2016-09-27 05:14:02.750 271 12644.25 86.28 54473.70 88888.00 2016-09-27 05:14:02.875 271 12644.25 86.25 54473.68 88888.00 2016-09-27 05:14:03.000 271 12644.23 86.25 54473.65 88888.00 2016-09-27 05:14:03.125 271 12644.27 86.28 54473.65 88888.00 2016-09-27 05:14:03.250 271 12644.27 86.25 54473.68 88888.00 2016-09-27 05:14:03.375 271 12644.27 86.25 54473.68 88888.00 2016-09-27 05:14:03.500 271 12644.25 86.28 54473.68 88888.00 2016-09-27 05:14:03.625 271 12644.30 86.28 54473.65 88888.00 2016-09-27 05:14:03.750 271 12644.30 86.28 54473.65 88888.00 2016-09-27 05:14:03.875 271 12644.27 86.25 54473.68 88888.00 2016-09-27 05:14:04.000 271 12644.25 86.22 54473.65 88888.00 2016-09-27 05:14:04.125 271 12644.20 86.25 54473.68 88888.00 2016-09-27 05:14:04.250 271 12644.20 86.22 54473.68 88888.00 2016-09-27 05:14:04.375 271 12644.25 86.25 54473.65 88888.00 2016-09-27 05:14:04.500 271 12644.25 86.25 54473.65 88888.00 2016-09-27 05:14:04.625 271 12644.27 86.25 54473.65 88888.00 2016-09-27 05:14:04.750 271 12644.30 86.28 54473.68 88888.00 2016-09-27 05:14:04.875 271 12644.27 86.25 54473.68 88888.00 2016-09-27 05:14:05.000 271 12644.23 86.22 54473.68 88888.00 2016-09-27 05:14:05.125 271 12644.20 86.22 54473.70 88888.00 2016-09-27 05:14:05.250 271 12644.25 86.20 54473.70 88888.00 2016-09-27 05:14:05.375 271 12644.33 86.22 54473.70 88888.00 2016-09-27 05:14:05.500 271 12644.27 86.25 54473.68 88888.00 2016-09-27 05:14:05.625 271 12644.23 86.22 54473.65 88888.00 2016-09-27 05:14:05.750 271 12644.20 86.20 54473.68 88888.00 2016-09-27 05:14:05.875 271 12644.20 86.25 54473.65 88888.00 2016-09-27 05:14:06.000 271 12644.27 86.22 54473.62 88888.00 2016-09-27 05:14:06.125 271 12644.30 86.22 54473.68 88888.00 2016-09-27 05:14:06.250 271 12644.27 86.20 54473.68 88888.00 2016-09-27 05:14:06.375 271 12644.25 86.22 54473.68 88888.00 2016-09-27 05:14:06.500 271 12644.30 86.22 54473.65 88888.00 2016-09-27 05:14:06.625 271 12644.30 86.22 54473.65 88888.00 2016-09-27 05:14:06.750 271 12644.30 86.20 54473.65 88888.00 2016-09-27 05:14:06.875 271 12644.30 86.20 54473.62 88888.00 2016-09-27 05:14:07.000 271 12644.30 86.22 54473.62 88888.00 2016-09-27 05:14:07.125 271 12644.33 86.22 54473.62 88888.00 2016-09-27 05:14:07.250 271 12644.30 86.17 54473.65 88888.00 2016-09-27 05:14:07.375 271 12644.27 86.20 54473.60 88888.00 2016-09-27 05:14:07.500 271 12644.27 86.20 54473.62 88888.00 2016-09-27 05:14:07.625 271 12644.35 86.22 54473.62 88888.00 2016-09-27 05:14:07.750 271 12644.35 86.20 54473.62 88888.00 2016-09-27 05:14:07.875 271 12644.35 86.17 54473.62 88888.00 2016-09-27 05:14:08.000 271 12644.35 86.17 54473.60 88888.00 2016-09-27 05:14:08.125 271 12644.38 86.20 54473.60 88888.00 2016-09-27 05:14:08.250 271 12644.40 86.17 54473.62 88888.00 2016-09-27 05:14:08.375 271 12644.50 86.17 54473.60 88888.00 2016-09-27 05:14:08.500 271 12644.48 86.17 54473.60 88888.00 2016-09-27 05:14:08.625 271 12644.40 86.15 54473.60 88888.00 2016-09-27 05:14:08.750 271 12644.35 86.15 54473.60 88888.00 2016-09-27 05:14:08.875 271 12644.30 86.12 54473.60 88888.00 2016-09-27 05:14:09.000 271 12644.30 86.12 54473.60 88888.00 2016-09-27 05:14:09.125 271 12644.27 86.12 54473.60 88888.00 2016-09-27 05:14:09.250 271 12644.30 86.12 54473.60 88888.00 2016-09-27 05:14:09.375 271 12644.33 86.12 54473.60 88888.00 2016-09-27 05:14:09.500 271 12644.33 86.12 54473.57 88888.00 2016-09-27 05:14:09.625 271 12644.30 86.12 54473.57 88888.00 2016-09-27 05:14:09.750 271 12644.23 86.12 54473.60 88888.00 2016-09-27 05:14:09.875 271 12644.25 86.10 54473.57 88888.00 2016-09-27 05:14:10.000 271 12644.25 86.12 54473.57 88888.00 2016-09-27 05:14:10.125 271 12644.23 86.15 54473.60 88888.00 2016-09-27 05:14:10.250 271 12644.25 86.10 54473.60 88888.00 2016-09-27 05:14:10.375 271 12644.35 86.12 54473.60 88888.00 2016-09-27 05:14:10.500 271 12644.35 86.12 54473.60 88888.00 2016-09-27 05:14:10.625 271 12644.30 86.12 54473.60 88888.00 2016-09-27 05:14:10.750 271 12644.27 86.12 54473.60 88888.00 2016-09-27 05:14:10.875 271 12644.30 86.12 54473.60 88888.00 2016-09-27 05:14:11.000 271 12644.30 86.12 54473.60 88888.00 2016-09-27 05:14:11.125 271 12644.27 86.10 54473.60 88888.00 2016-09-27 05:14:11.250 271 12644.27 86.10 54473.60 88888.00 2016-09-27 05:14:11.375 271 12644.30 86.10 54473.60 88888.00 2016-09-27 05:14:11.500 271 12644.25 86.10 54473.60 88888.00 2016-09-27 05:14:11.625 271 12644.23 86.10 54473.60 88888.00 2016-09-27 05:14:11.750 271 12644.25 86.10 54473.60 88888.00 2016-09-27 05:14:11.875 271 12644.27 86.08 54473.60 88888.00 2016-09-27 05:14:12.000 271 12644.30 86.08 54473.57 88888.00 2016-09-27 05:14:12.125 271 12644.30 86.10 54473.57 88888.00 2016-09-27 05:14:12.250 271 12644.27 86.08 54473.60 88888.00 2016-09-27 05:14:12.375 271 12644.33 86.10 54473.60 88888.00 2016-09-27 05:14:12.500 271 12644.30 86.08 54473.57 88888.00 2016-09-27 05:14:12.625 271 12644.25 86.05 54473.57 88888.00 2016-09-27 05:14:12.750 271 12644.27 86.03 54473.57 88888.00 2016-09-27 05:14:12.875 271 12644.35 86.03 54473.60 88888.00 2016-09-27 05:14:13.000 271 12644.38 86.03 54473.55 88888.00 2016-09-27 05:14:13.125 271 12644.35 86.00 54473.55 88888.00 2016-09-27 05:14:13.250 271 12644.30 86.00 54473.55 88888.00 2016-09-27 05:14:13.375 271 12644.27 86.03 54473.57 88888.00 2016-09-27 05:14:13.500 271 12644.25 86.00 54473.57 88888.00 2016-09-27 05:14:13.625 271 12644.27 86.00 54473.57 88888.00 2016-09-27 05:14:13.750 271 12644.33 86.00 54473.55 88888.00 2016-09-27 05:14:13.875 271 12644.35 86.03 54473.55 88888.00 2016-09-27 05:14:14.000 271 12644.38 86.03 54473.57 88888.00 2016-09-27 05:14:14.125 271 12644.40 86.03 54473.57 88888.00 2016-09-27 05:14:14.250 271 12644.38 85.97 54473.55 88888.00 2016-09-27 05:14:14.375 271 12644.40 85.97 54473.55 88888.00 2016-09-27 05:14:14.500 271 12644.38 85.97 54473.55 88888.00 2016-09-27 05:14:14.625 271 12644.38 85.95 54473.55 88888.00 2016-09-27 05:14:14.750 271 12644.45 85.97 54473.55 88888.00 2016-09-27 05:14:14.875 271 12644.45 86.03 54473.55 88888.00 2016-09-27 05:14:15.000 271 12644.40 85.97 54473.53 88888.00 2016-09-27 05:14:15.125 271 12644.38 85.97 54473.57 88888.00 2016-09-27 05:14:15.250 271 12644.40 85.97 54473.57 88888.00 2016-09-27 05:14:15.375 271 12644.45 85.95 54473.55 88888.00 2016-09-27 05:14:15.500 271 12644.45 85.97 54473.55 88888.00 2016-09-27 05:14:15.625 271 12644.42 85.95 54473.53 88888.00 2016-09-27 05:14:15.750 271 12644.42 85.95 54473.53 88888.00 2016-09-27 05:14:15.875 271 12644.40 85.95 54473.55 88888.00 2016-09-27 05:14:16.000 271 12644.40 85.95 54473.55 88888.00 2016-09-27 05:14:16.125 271 12644.40 85.97 54473.55 88888.00 2016-09-27 05:14:16.250 271 12644.38 85.97 54473.57 88888.00 2016-09-27 05:14:16.375 271 12644.40 85.95 54473.55 88888.00 2016-09-27 05:14:16.500 271 12644.42 85.95 54473.55 88888.00 2016-09-27 05:14:16.625 271 12644.50 85.95 54473.55 88888.00 2016-09-27 05:14:16.750 271 12644.48 85.95 54473.55 88888.00 2016-09-27 05:14:16.875 271 12644.38 85.95 54473.55 88888.00 2016-09-27 05:14:17.000 271 12644.38 85.95 54473.55 88888.00 2016-09-27 05:14:17.125 271 12644.45 85.92 54473.55 88888.00 2016-09-27 05:14:17.250 271 12644.45 85.90 54473.57 88888.00 2016-09-27 05:14:17.375 271 12644.42 85.95 54473.55 88888.00 2016-09-27 05:14:17.500 271 12644.45 85.95 54473.55 88888.00 2016-09-27 05:14:17.625 271 12644.45 85.95 54473.55 88888.00 2016-09-27 05:14:17.750 271 12644.45 85.95 54473.57 88888.00 2016-09-27 05:14:17.875 271 12644.48 85.92 54473.55 88888.00 2016-09-27 05:14:18.000 271 12644.48 85.90 54473.55 88888.00 2016-09-27 05:14:18.125 271 12644.48 85.90 54473.55 88888.00 2016-09-27 05:14:18.250 271 12644.45 85.90 54473.57 88888.00 2016-09-27 05:14:18.375 271 12644.48 85.90 54473.55 88888.00 2016-09-27 05:14:18.500 271 12644.50 85.90 54473.55 88888.00 2016-09-27 05:14:18.625 271 12644.48 85.90 54473.55 88888.00 2016-09-27 05:14:18.750 271 12644.48 85.88 54473.55 88888.00 2016-09-27 05:14:18.875 271 12644.52 85.85 54473.55 88888.00 2016-09-27 05:14:19.000 271 12644.58 85.85 54473.55 88888.00 2016-09-27 05:14:19.125 271 12644.60 85.88 54473.55 88888.00 2016-09-27 05:14:19.250 271 12644.52 85.88 54473.55 88888.00 2016-09-27 05:14:19.375 271 12644.48 85.88 54473.53 88888.00 2016-09-27 05:14:19.500 271 12644.52 85.90 54473.55 88888.00 2016-09-27 05:14:19.625 271 12644.62 85.92 54473.55 88888.00 2016-09-27 05:14:19.750 271 12644.60 85.92 54473.53 88888.00 2016-09-27 05:14:19.875 271 12644.52 85.90 54473.53 88888.00 2016-09-27 05:14:20.000 271 12644.50 85.90 54473.55 88888.00 2016-09-27 05:14:20.125 271 12644.48 85.90 54473.55 88888.00 2016-09-27 05:14:20.250 271 12644.50 85.88 54473.55 88888.00 2016-09-27 05:14:20.375 271 12644.58 85.90 54473.57 88888.00 2016-09-27 05:14:20.500 271 12644.52 85.92 54473.57 88888.00 2016-09-27 05:14:20.625 271 12644.48 85.90 54473.57 88888.00 2016-09-27 05:14:20.750 271 12644.52 85.90 54473.55 88888.00 2016-09-27 05:14:20.875 271 12644.50 85.85 54473.55 88888.00 2016-09-27 05:14:21.000 271 12644.58 85.85 54473.57 88888.00 2016-09-27 05:14:21.125 271 12644.58 85.85 54473.57 88888.00 2016-09-27 05:14:21.250 271 12644.50 85.83 54473.55 88888.00 2016-09-27 05:14:21.375 271 12644.55 85.85 54473.57 88888.00 2016-09-27 05:14:21.500 271 12644.50 85.88 54473.55 88888.00 2016-09-27 05:14:21.625 271 12644.52 85.88 54473.53 88888.00 2016-09-27 05:14:21.750 271 12644.50 85.88 54473.53 88888.00 2016-09-27 05:14:21.875 271 12644.52 85.90 54473.53 88888.00 2016-09-27 05:14:22.000 271 12644.60 85.85 54473.53 88888.00 2016-09-27 05:14:22.125 271 12644.67 85.83 54473.53 88888.00 2016-09-27 05:14:22.250 271 12644.67 85.85 54473.53 88888.00 2016-09-27 05:14:22.375 271 12644.62 85.88 54473.53 88888.00 2016-09-27 05:14:22.500 271 12644.58 85.88 54473.53 88888.00 2016-09-27 05:14:22.625 271 12644.58 85.85 54473.53 88888.00 2016-09-27 05:14:22.750 271 12644.58 85.83 54473.53 88888.00 2016-09-27 05:14:22.875 271 12644.62 85.85 54473.53 88888.00 2016-09-27 05:14:23.000 271 12644.60 85.83 54473.50 88888.00 2016-09-27 05:14:23.125 271 12644.60 85.80 54473.50 88888.00 2016-09-27 05:14:23.250 271 12644.55 85.80 54473.53 88888.00 2016-09-27 05:14:23.375 271 12644.60 85.80 54473.57 88888.00 2016-09-27 05:14:23.500 271 12644.67 85.80 54473.53 88888.00 2016-09-27 05:14:23.625 271 12644.67 85.83 54473.53 88888.00 2016-09-27 05:14:23.750 271 12644.67 85.83 54473.50 88888.00 2016-09-27 05:14:23.875 271 12644.70 85.83 54473.50 88888.00 2016-09-27 05:14:24.000 271 12644.67 85.80 54473.47 88888.00 2016-09-27 05:14:24.125 271 12644.65 85.80 54473.50 88888.00 2016-09-27 05:14:24.250 271 12644.65 85.78 54473.50 88888.00 2016-09-27 05:14:24.375 271 12644.65 85.80 54473.53 88888.00 2016-09-27 05:14:24.500 271 12644.60 85.80 54473.50 88888.00 2016-09-27 05:14:24.625 271 12644.65 85.83 54473.50 88888.00 2016-09-27 05:14:24.750 271 12644.70 85.80 54473.50 88888.00 2016-09-27 05:14:24.875 271 12644.67 85.75 54473.50 88888.00 2016-09-27 05:14:25.000 271 12644.62 85.75 54473.50 88888.00 2016-09-27 05:14:25.125 271 12644.65 85.80 54473.53 88888.00 2016-09-27 05:14:25.250 271 12644.65 85.78 54473.53 88888.00 2016-09-27 05:14:25.375 271 12644.67 85.78 54473.53 88888.00 2016-09-27 05:14:25.500 271 12644.70 85.78 54473.53 88888.00 2016-09-27 05:14:25.625 271 12644.73 85.78 54473.53 88888.00 2016-09-27 05:14:25.750 271 12644.75 85.78 54473.53 88888.00 2016-09-27 05:14:25.875 271 12644.77 85.75 54473.55 88888.00 2016-09-27 05:14:26.000 271 12644.75 85.75 54473.55 88888.00 2016-09-27 05:14:26.125 271 12644.67 85.78 54473.55 88888.00 2016-09-27 05:14:26.250 271 12644.60 85.72 54473.53 88888.00 2016-09-27 05:14:26.375 271 12644.70 85.75 54473.53 88888.00 2016-09-27 05:14:26.500 271 12644.75 85.72 54473.50 88888.00 2016-09-27 05:14:26.625 271 12644.70 85.75 54473.53 88888.00 2016-09-27 05:14:26.750 271 12644.67 85.72 54473.53 88888.00 2016-09-27 05:14:26.875 271 12644.65 85.72 54473.53 88888.00 2016-09-27 05:14:27.000 271 12644.67 85.78 54473.50 88888.00 2016-09-27 05:14:27.125 271 12644.73 85.78 54473.55 88888.00 2016-09-27 05:14:27.250 271 12644.67 85.70 54473.55 88888.00 2016-09-27 05:14:27.375 271 12644.65 85.70 54473.53 88888.00 2016-09-27 05:14:27.500 271 12644.60 85.70 54473.50 88888.00 2016-09-27 05:14:27.625 271 12644.58 85.75 54473.50 88888.00 2016-09-27 05:14:27.750 271 12644.58 85.75 54473.53 88888.00 2016-09-27 05:14:27.875 271 12644.58 85.75 54473.53 88888.00 2016-09-27 05:14:28.000 271 12644.60 85.75 54473.53 88888.00 2016-09-27 05:14:28.125 271 12644.62 85.72 54473.55 88888.00 2016-09-27 05:14:28.250 271 12644.60 85.72 54473.55 88888.00 2016-09-27 05:14:28.375 271 12644.58 85.72 54473.55 88888.00 2016-09-27 05:14:28.500 271 12644.60 85.70 54473.53 88888.00 2016-09-27 05:14:28.625 271 12644.62 85.72 54473.53 88888.00 2016-09-27 05:14:28.750 271 12644.70 85.72 54473.53 88888.00 2016-09-27 05:14:28.875 271 12644.73 85.70 54473.53 88888.00 2016-09-27 05:14:29.000 271 12644.65 85.67 54473.53 88888.00 2016-09-27 05:14:29.125 271 12644.70 85.70 54473.53 88888.00 2016-09-27 05:14:29.250 271 12644.75 85.70 54473.53 88888.00 2016-09-27 05:14:29.375 271 12644.75 85.67 54473.53 88888.00 2016-09-27 05:14:29.500 271 12644.73 85.67 54473.55 88888.00 2016-09-27 05:14:29.625 271 12644.73 85.67 54473.53 88888.00 2016-09-27 05:14:29.750 271 12644.75 85.70 54473.53 88888.00 2016-09-27 05:14:29.875 271 12644.73 85.67 54473.53 88888.00 2016-09-27 05:14:30.000 271 12644.75 85.67 54473.53 88888.00 2016-09-27 05:14:30.125 271 12644.73 85.67 54473.55 88888.00 2016-09-27 05:14:30.250 271 12644.65 85.65 54473.55 88888.00 2016-09-27 05:14:30.375 271 12644.62 85.67 54473.53 88888.00 2016-09-27 05:14:30.500 271 12644.70 85.67 54473.53 88888.00 2016-09-27 05:14:30.625 271 12644.75 85.70 54473.55 88888.00 2016-09-27 05:14:30.750 271 12644.73 85.67 54473.55 88888.00 2016-09-27 05:14:30.875 271 12644.75 85.65 54473.55 88888.00 2016-09-27 05:14:31.000 271 12644.77 85.65 54473.53 88888.00 2016-09-27 05:14:31.125 271 12644.80 85.65 54473.55 88888.00 2016-09-27 05:14:31.250 271 12644.80 85.62 54473.53 88888.00 2016-09-27 05:14:31.375 271 12644.77 85.65 54473.55 88888.00 2016-09-27 05:14:31.500 271 12644.75 85.62 54473.57 88888.00 2016-09-27 05:14:31.625 271 12644.73 85.62 54473.57 88888.00 2016-09-27 05:14:31.750 271 12644.75 85.60 54473.55 88888.00 2016-09-27 05:14:31.875 271 12644.80 85.60 54473.53 88888.00 2016-09-27 05:14:32.000 271 12644.80 85.58 54473.55 88888.00 2016-09-27 05:14:32.125 271 12644.75 85.60 54473.55 88888.00 2016-09-27 05:14:32.250 271 12644.70 85.58 54473.55 88888.00 2016-09-27 05:14:32.375 271 12644.73 85.60 54473.55 88888.00 2016-09-27 05:14:32.500 271 12644.75 85.62 54473.57 88888.00 2016-09-27 05:14:32.625 271 12644.73 85.60 54473.57 88888.00 2016-09-27 05:14:32.750 271 12644.73 85.62 54473.57 88888.00 2016-09-27 05:14:32.875 271 12644.73 85.60 54473.55 88888.00 2016-09-27 05:14:33.000 271 12644.67 85.60 54473.53 88888.00 2016-09-27 05:14:33.125 271 12644.65 85.58 54473.55 88888.00 2016-09-27 05:14:33.250 271 12644.67 85.55 54473.55 88888.00 2016-09-27 05:14:33.375 271 12644.75 85.58 54473.57 88888.00 2016-09-27 05:14:33.500 271 12644.73 85.58 54473.57 88888.00 2016-09-27 05:14:33.625 271 12644.73 85.58 54473.55 88888.00 2016-09-27 05:14:33.750 271 12644.75 85.60 54473.55 88888.00 2016-09-27 05:14:33.875 271 12644.77 85.58 54473.55 88888.00 2016-09-27 05:14:34.000 271 12644.77 85.55 54473.53 88888.00 2016-09-27 05:14:34.125 271 12644.80 85.58 54473.57 88888.00 2016-09-27 05:14:34.250 271 12644.73 85.55 54473.55 88888.00 2016-09-27 05:14:34.375 271 12644.65 85.55 54473.57 88888.00 2016-09-27 05:14:34.500 271 12644.60 85.58 54473.55 88888.00 2016-09-27 05:14:34.625 271 12644.62 85.58 54473.57 88888.00 2016-09-27 05:14:34.750 271 12644.75 85.55 54473.55 88888.00 2016-09-27 05:14:34.875 271 12644.75 85.55 54473.57 88888.00 2016-09-27 05:14:35.000 271 12644.70 85.55 54473.57 88888.00 2016-09-27 05:14:35.125 271 12644.70 85.55 54473.60 88888.00 2016-09-27 05:14:35.250 271 12644.65 85.53 54473.57 88888.00 2016-09-27 05:14:35.375 271 12644.70 85.55 54473.57 88888.00 2016-09-27 05:14:35.500 271 12644.75 85.53 54473.57 88888.00 2016-09-27 05:14:35.625 271 12644.77 85.50 54473.57 88888.00 2016-09-27 05:14:35.750 271 12644.77 85.55 54473.57 88888.00 2016-09-27 05:14:35.875 271 12644.73 85.55 54473.55 88888.00 2016-09-27 05:14:36.000 271 12644.67 85.53 54473.55 88888.00 2016-09-27 05:14:36.125 271 12644.65 85.53 54473.57 88888.00 2016-09-27 05:14:36.250 271 12644.62 85.50 54473.57 88888.00 2016-09-27 05:14:36.375 271 12644.60 85.50 54473.57 88888.00 2016-09-27 05:14:36.500 271 12644.60 85.50 54473.57 88888.00 2016-09-27 05:14:36.625 271 12644.58 85.50 54473.55 88888.00 2016-09-27 05:14:36.750 271 12644.60 85.50 54473.57 88888.00 2016-09-27 05:14:36.875 271 12644.60 85.50 54473.57 88888.00 2016-09-27 05:14:37.000 271 12644.58 85.50 54473.57 88888.00 2016-09-27 05:14:37.125 271 12644.50 85.47 54473.57 88888.00 2016-09-27 05:14:37.250 271 12644.52 85.45 54473.57 88888.00 2016-09-27 05:14:37.375 271 12644.58 85.47 54473.57 88888.00 2016-09-27 05:14:37.500 271 12644.55 85.47 54473.57 88888.00 2016-09-27 05:14:37.625 271 12644.52 85.45 54473.55 88888.00 2016-09-27 05:14:37.750 271 12644.55 85.45 54473.57 88888.00 2016-09-27 05:14:37.875 271 12644.58 85.45 54473.57 88888.00 2016-09-27 05:14:38.000 271 12644.62 85.45 54473.57 88888.00 2016-09-27 05:14:38.125 271 12644.62 85.47 54473.57 88888.00 2016-09-27 05:14:38.250 271 12644.58 85.50 54473.57 88888.00 2016-09-27 05:14:38.375 271 12644.58 85.50 54473.57 88888.00 2016-09-27 05:14:38.500 271 12644.55 85.47 54473.57 88888.00 2016-09-27 05:14:38.625 271 12644.55 85.50 54473.57 88888.00 2016-09-27 05:14:38.750 271 12644.55 85.50 54473.57 88888.00 2016-09-27 05:14:38.875 271 12644.55 85.50 54473.57 88888.00 2016-09-27 05:14:39.000 271 12644.58 85.50 54473.57 88888.00 2016-09-27 05:14:39.125 271 12644.60 85.45 54473.60 88888.00 2016-09-27 05:14:39.250 271 12644.60 85.42 54473.60 88888.00 2016-09-27 05:14:39.375 271 12644.60 85.45 54473.60 88888.00 2016-09-27 05:14:39.500 271 12644.65 85.47 54473.62 88888.00 2016-09-27 05:14:39.625 271 12644.67 85.45 54473.60 88888.00 2016-09-27 05:14:39.750 271 12644.62 85.45 54473.57 88888.00 2016-09-27 05:14:39.875 271 12644.62 85.47 54473.57 88888.00 2016-09-27 05:14:40.000 271 12644.70 85.45 54473.57 88888.00 2016-09-27 05:14:40.125 271 12644.67 85.45 54473.57 88888.00 2016-09-27 05:14:40.250 271 12644.67 85.45 54473.62 88888.00 2016-09-27 05:14:40.375 271 12644.67 85.45 54473.60 88888.00 2016-09-27 05:14:40.500 271 12644.65 85.42 54473.60 88888.00 2016-09-27 05:14:40.625 271 12644.67 85.42 54473.60 88888.00 2016-09-27 05:14:40.750 271 12644.70 85.45 54473.57 88888.00 2016-09-27 05:14:40.875 271 12644.70 85.42 54473.57 88888.00 2016-09-27 05:14:41.000 271 12644.65 85.42 54473.57 88888.00 2016-09-27 05:14:41.125 271 12644.62 85.42 54473.57 88888.00 2016-09-27 05:14:41.250 271 12644.70 85.40 54473.60 88888.00 2016-09-27 05:14:41.375 271 12644.75 85.40 54473.57 88888.00 2016-09-27 05:14:41.500 271 12644.70 85.40 54473.57 88888.00 2016-09-27 05:14:41.625 271 12644.73 85.40 54473.60 88888.00 2016-09-27 05:14:41.750 271 12644.73 85.42 54473.60 88888.00 2016-09-27 05:14:41.875 271 12644.73 85.42 54473.60 88888.00 2016-09-27 05:14:42.000 271 12644.70 85.42 54473.60 88888.00 2016-09-27 05:14:42.125 271 12644.65 85.42 54473.60 88888.00 2016-09-27 05:14:42.250 271 12644.60 85.40 54473.62 88888.00 2016-09-27 05:14:42.375 271 12644.65 85.45 54473.60 88888.00 2016-09-27 05:14:42.500 271 12644.65 85.45 54473.60 88888.00 2016-09-27 05:14:42.625 271 12644.65 85.42 54473.60 88888.00 2016-09-27 05:14:42.750 271 12644.58 85.40 54473.60 88888.00 2016-09-27 05:14:42.875 271 12644.50 85.38 54473.57 88888.00 2016-09-27 05:14:43.000 271 12644.55 85.40 54473.57 88888.00 2016-09-27 05:14:43.125 271 12644.67 85.42 54473.60 88888.00 2016-09-27 05:14:43.250 271 12644.70 85.40 54473.60 88888.00 2016-09-27 05:14:43.375 271 12644.77 85.40 54473.57 88888.00 2016-09-27 05:14:43.500 271 12644.73 85.38 54473.57 88888.00 2016-09-27 05:14:43.625 271 12644.67 85.42 54473.57 88888.00 2016-09-27 05:14:43.750 271 12644.73 85.40 54473.60 88888.00 2016-09-27 05:14:43.875 271 12644.75 85.40 54473.57 88888.00 2016-09-27 05:14:44.000 271 12644.67 85.38 54473.57 88888.00 2016-09-27 05:14:44.125 271 12644.65 85.38 54473.57 88888.00 2016-09-27 05:14:44.250 271 12644.62 85.38 54473.60 88888.00 2016-09-27 05:14:44.375 271 12644.67 85.42 54473.57 88888.00 2016-09-27 05:14:44.500 271 12644.70 85.42 54473.60 88888.00 2016-09-27 05:14:44.625 271 12644.70 85.42 54473.60 88888.00 2016-09-27 05:14:44.750 271 12644.75 85.40 54473.60 88888.00 2016-09-27 05:14:44.875 271 12644.77 85.40 54473.60 88888.00 2016-09-27 05:14:45.000 271 12644.75 85.42 54473.60 88888.00 2016-09-27 05:14:45.125 271 12644.70 85.40 54473.60 88888.00 2016-09-27 05:14:45.250 271 12644.65 85.38 54473.62 88888.00 2016-09-27 05:14:45.375 271 12644.62 85.40 54473.60 88888.00 2016-09-27 05:14:45.500 271 12644.62 85.40 54473.57 88888.00 2016-09-27 05:14:45.625 271 12644.65 85.40 54473.57 88888.00 2016-09-27 05:14:45.750 271 12644.70 85.38 54473.57 88888.00 2016-09-27 05:14:45.875 271 12644.75 85.40 54473.57 88888.00 2016-09-27 05:14:46.000 271 12644.70 85.35 54473.57 88888.00 2016-09-27 05:14:46.125 271 12644.65 85.35 54473.57 88888.00 2016-09-27 05:14:46.250 271 12644.58 85.35 54473.57 88888.00 2016-09-27 05:14:46.375 271 12644.60 85.38 54473.60 88888.00 2016-09-27 05:14:46.500 271 12644.65 85.40 54473.57 88888.00 2016-09-27 05:14:46.625 271 12644.67 85.38 54473.55 88888.00 2016-09-27 05:14:46.750 271 12644.70 85.38 54473.55 88888.00 2016-09-27 05:14:46.875 271 12644.65 85.35 54473.55 88888.00 2016-09-27 05:14:47.000 271 12644.67 85.35 54473.55 88888.00 2016-09-27 05:14:47.125 271 12644.73 85.38 54473.57 88888.00 2016-09-27 05:14:47.250 271 12644.73 85.38 54473.57 88888.00 2016-09-27 05:14:47.375 271 12644.77 85.38 54473.57 88888.00 2016-09-27 05:14:47.500 271 12644.77 85.38 54473.57 88888.00 2016-09-27 05:14:47.625 271 12644.70 85.38 54473.57 88888.00 2016-09-27 05:14:47.750 271 12644.67 85.38 54473.57 88888.00 2016-09-27 05:14:47.875 271 12644.65 85.35 54473.55 88888.00 2016-09-27 05:14:48.000 271 12644.65 85.35 54473.55 88888.00 2016-09-27 05:14:48.125 271 12644.65 85.38 54473.55 88888.00 2016-09-27 05:14:48.250 271 12644.70 85.35 54473.55 88888.00 2016-09-27 05:14:48.375 271 12644.75 85.38 54473.55 88888.00 2016-09-27 05:14:48.500 271 12644.75 85.38 54473.55 88888.00 2016-09-27 05:14:48.625 271 12644.77 85.40 54473.57 88888.00 2016-09-27 05:14:48.750 271 12644.77 85.42 54473.57 88888.00 2016-09-27 05:14:48.875 271 12644.70 85.38 54473.57 88888.00 2016-09-27 05:14:49.000 271 12644.73 85.35 54473.57 88888.00 2016-09-27 05:14:49.125 271 12644.75 85.38 54473.57 88888.00 2016-09-27 05:14:49.250 271 12644.73 85.35 54473.57 88888.00 2016-09-27 05:14:49.375 271 12644.70 85.35 54473.53 88888.00 2016-09-27 05:14:49.500 271 12644.67 85.35 54473.53 88888.00 2016-09-27 05:14:49.625 271 12644.65 85.38 54473.57 88888.00 2016-09-27 05:14:49.750 271 12644.62 85.38 54473.57 88888.00 2016-09-27 05:14:49.875 271 12644.60 85.38 54473.55 88888.00 2016-09-27 05:14:50.000 271 12644.60 85.38 54473.53 88888.00 2016-09-27 05:14:50.125 271 12644.58 85.33 54473.53 88888.00 2016-09-27 05:14:50.250 271 12644.62 85.33 54473.55 88888.00 2016-09-27 05:14:50.375 271 12644.65 85.35 54473.55 88888.00 2016-09-27 05:14:50.500 271 12644.70 85.35 54473.55 88888.00 2016-09-27 05:14:50.625 271 12644.73 85.33 54473.55 88888.00 2016-09-27 05:14:50.750 271 12644.70 85.38 54473.55 88888.00 2016-09-27 05:14:50.875 271 12644.67 85.35 54473.55 88888.00 2016-09-27 05:14:51.000 271 12644.70 85.35 54473.55 88888.00 2016-09-27 05:14:51.125 271 12644.67 85.38 54473.57 88888.00 2016-09-27 05:14:51.250 271 12644.62 85.35 54473.57 88888.00 2016-09-27 05:14:51.375 271 12644.60 85.35 54473.57 88888.00 2016-09-27 05:14:51.500 271 12644.52 85.35 54473.57 88888.00 2016-09-27 05:14:51.625 271 12644.52 85.35 54473.57 88888.00 2016-09-27 05:14:51.750 271 12644.58 85.33 54473.55 88888.00 2016-09-27 05:14:51.875 271 12644.60 85.35 54473.55 88888.00 2016-09-27 05:14:52.000 271 12644.62 85.35 54473.55 88888.00 2016-09-27 05:14:52.125 271 12644.58 85.38 54473.55 88888.00 2016-09-27 05:14:52.250 271 12644.60 85.38 54473.57 88888.00 2016-09-27 05:14:52.375 271 12644.65 85.38 54473.57 88888.00 2016-09-27 05:14:52.500 271 12644.65 85.33 54473.55 88888.00 2016-09-27 05:14:52.625 271 12644.67 85.30 54473.55 88888.00 2016-09-27 05:14:52.750 271 12644.67 85.30 54473.53 88888.00 2016-09-27 05:14:52.875 271 12644.62 85.33 54473.53 88888.00 2016-09-27 05:14:53.000 271 12644.67 85.35 54473.55 88888.00 2016-09-27 05:14:53.125 271 12644.73 85.33 54473.55 88888.00 2016-09-27 05:14:53.250 271 12644.67 85.30 54473.55 88888.00 2016-09-27 05:14:53.375 271 12644.70 85.33 54473.55 88888.00 2016-09-27 05:14:53.500 271 12644.67 85.35 54473.53 88888.00 2016-09-27 05:14:53.625 271 12644.67 85.35 54473.55 88888.00 2016-09-27 05:14:53.750 271 12644.70 85.33 54473.53 88888.00 2016-09-27 05:14:53.875 271 12644.70 85.33 54473.53 88888.00 2016-09-27 05:14:54.000 271 12644.65 85.33 54473.53 88888.00 2016-09-27 05:14:54.125 271 12644.67 85.33 54473.55 88888.00 2016-09-27 05:14:54.250 271 12644.73 85.30 54473.57 88888.00 2016-09-27 05:14:54.375 271 12644.70 85.33 54473.55 88888.00 2016-09-27 05:14:54.500 271 12644.62 85.35 54473.53 88888.00 2016-09-27 05:14:54.625 271 12644.65 85.35 54473.53 88888.00 2016-09-27 05:14:54.750 271 12644.67 85.35 54473.53 88888.00 2016-09-27 05:14:54.875 271 12644.65 85.33 54473.55 88888.00 2016-09-27 05:14:55.000 271 12644.65 85.33 54473.53 88888.00 2016-09-27 05:14:55.125 271 12644.60 85.33 54473.55 88888.00 2016-09-27 05:14:55.250 271 12644.58 85.30 54473.55 88888.00 2016-09-27 05:14:55.375 271 12644.62 85.30 54473.55 88888.00 2016-09-27 05:14:55.500 271 12644.65 85.33 54473.55 88888.00 2016-09-27 05:14:55.625 271 12644.60 85.33 54473.55 88888.00 2016-09-27 05:14:55.750 271 12644.58 85.33 54473.55 88888.00 2016-09-27 05:14:55.875 271 12644.62 85.33 54473.55 88888.00 2016-09-27 05:14:56.000 271 12644.62 85.30 54473.53 88888.00 2016-09-27 05:14:56.125 271 12644.58 85.33 54473.55 88888.00 2016-09-27 05:14:56.250 271 12644.52 85.30 54473.53 88888.00 2016-09-27 05:14:56.375 271 12644.55 85.30 54473.50 88888.00 2016-09-27 05:14:56.500 271 12644.58 85.30 54473.53 88888.00 2016-09-27 05:14:56.625 271 12644.60 85.33 54473.55 88888.00 2016-09-27 05:14:56.750 271 12644.58 85.33 54473.53 88888.00 2016-09-27 05:14:56.875 271 12644.52 85.30 54473.55 88888.00 2016-09-27 05:14:57.000 271 12644.52 85.28 54473.53 88888.00 2016-09-27 05:14:57.125 271 12644.55 85.28 54473.55 88888.00 2016-09-27 05:14:57.250 271 12644.60 85.33 54473.55 88888.00 2016-09-27 05:14:57.375 271 12644.65 85.30 54473.53 88888.00 2016-09-27 05:14:57.500 271 12644.62 85.30 54473.53 88888.00 2016-09-27 05:14:57.625 271 12644.58 85.30 54473.55 88888.00 2016-09-27 05:14:57.750 271 12644.52 85.35 54473.55 88888.00 2016-09-27 05:14:57.875 271 12644.58 85.33 54473.55 88888.00 2016-09-27 05:14:58.000 271 12644.60 85.30 54473.55 88888.00 2016-09-27 05:14:58.125 271 12644.58 85.30 54473.55 88888.00 2016-09-27 05:14:58.250 271 12644.58 85.28 54473.55 88888.00 2016-09-27 05:14:58.375 271 12644.55 85.28 54473.55 88888.00 2016-09-27 05:14:58.500 271 12644.48 85.28 54473.55 88888.00 2016-09-27 05:14:58.625 271 12644.45 85.30 54473.55 88888.00 2016-09-27 05:14:58.750 271 12644.45 85.30 54473.57 88888.00 2016-09-27 05:14:58.875 271 12644.48 85.28 54473.57 88888.00 2016-09-27 05:14:59.000 271 12644.50 85.28 54473.57 88888.00 2016-09-27 05:14:59.125 271 12644.48 85.28 54473.60 88888.00 2016-09-27 05:14:59.250 271 12644.50 85.28 54473.57 88888.00 2016-09-27 05:14:59.375 271 12644.50 85.30 54473.55 88888.00 2016-09-27 05:14:59.500 271 12644.48 85.28 54473.55 88888.00 2016-09-27 05:14:59.625 271 12644.45 85.25 54473.57 88888.00 2016-09-27 05:14:59.750 271 12644.42 85.25 54473.57 88888.00 2016-09-27 05:14:59.875 271 12644.38 85.25 54473.57 88888.00 2016-09-27 05:15:00.000 271 12644.40 85.28 54473.55 88888.00 2016-09-27 05:15:00.125 271 12644.45 85.25 54473.55 88888.00 2016-09-27 05:15:00.250 271 12644.45 85.25 54473.57 88888.00 2016-09-27 05:15:00.375 271 12644.50 85.28 54473.55 88888.00 2016-09-27 05:15:00.500 271 12644.55 85.25 54473.55 88888.00 2016-09-27 05:15:00.625 271 12644.60 85.25 54473.55 88888.00 2016-09-27 05:15:00.750 271 12644.58 85.25 54473.55 88888.00 2016-09-27 05:15:00.875 271 12644.55 85.28 54473.55 88888.00 2016-09-27 05:15:01.000 271 12644.50 85.28 54473.55 88888.00 2016-09-27 05:15:01.125 271 12644.45 85.25 54473.57 88888.00 2016-09-27 05:15:01.250 271 12644.38 85.25 54473.57 88888.00 2016-09-27 05:15:01.375 271 12644.38 85.30 54473.55 88888.00 2016-09-27 05:15:01.500 271 12644.38 85.28 54473.55 88888.00 2016-09-27 05:15:01.625 271 12644.42 85.28 54473.55 88888.00 2016-09-27 05:15:01.750 271 12644.48 85.25 54473.55 88888.00 2016-09-27 05:15:01.875 271 12644.45 85.28 54473.55 88888.00 2016-09-27 05:15:02.000 271 12644.42 85.28 54473.55 88888.00 2016-09-27 05:15:02.125 271 12644.40 85.33 54473.55 88888.00 2016-09-27 05:15:02.250 271 12644.40 85.30 54473.55 88888.00 2016-09-27 05:15:02.375 271 12644.40 85.30 54473.55 88888.00 2016-09-27 05:15:02.500 271 12644.42 85.30 54473.55 88888.00 2016-09-27 05:15:02.625 271 12644.35 85.25 54473.55 88888.00 2016-09-27 05:15:02.750 271 12644.33 85.28 54473.57 88888.00 2016-09-27 05:15:02.875 271 12644.33 85.28 54473.60 88888.00 2016-09-27 05:15:03.000 271 12644.35 85.28 54473.57 88888.00 2016-09-27 05:15:03.125 271 12644.38 85.30 54473.57 88888.00 2016-09-27 05:15:03.250 271 12644.35 85.28 54473.55 88888.00 2016-09-27 05:15:03.375 271 12644.35 85.28 54473.55 88888.00 2016-09-27 05:15:03.500 271 12644.40 85.28 54473.55 88888.00 2016-09-27 05:15:03.625 271 12644.48 85.28 54473.55 88888.00 2016-09-27 05:15:03.750 271 12644.40 85.30 54473.55 88888.00 2016-09-27 05:15:03.875 271 12644.42 85.28 54473.55 88888.00 2016-09-27 05:15:04.000 271 12644.42 85.30 54473.55 88888.00 2016-09-27 05:15:04.125 271 12644.40 85.33 54473.55 88888.00 2016-09-27 05:15:04.250 271 12644.38 85.30 54473.55 88888.00 2016-09-27 05:15:04.375 271 12644.40 85.30 54473.55 88888.00 2016-09-27 05:15:04.500 271 12644.38 85.28 54473.55 88888.00 2016-09-27 05:15:04.625 271 12644.38 85.28 54473.55 88888.00 2016-09-27 05:15:04.750 271 12644.42 85.28 54473.55 88888.00 2016-09-27 05:15:04.875 271 12644.40 85.28 54473.55 88888.00 2016-09-27 05:15:05.000 271 12644.38 85.25 54473.55 88888.00 2016-09-27 05:15:05.125 271 12644.40 85.22 54473.55 88888.00 2016-09-27 05:15:05.250 271 12644.38 85.28 54473.53 88888.00 2016-09-27 05:15:05.375 271 12644.38 85.28 54473.55 88888.00 2016-09-27 05:15:05.500 271 12644.35 85.25 54473.57 88888.00 2016-09-27 05:15:05.625 271 12644.40 85.25 54473.57 88888.00 2016-09-27 05:15:05.750 271 12644.40 85.28 54473.57 88888.00 2016-09-27 05:15:05.875 271 12644.38 85.28 54473.57 88888.00 2016-09-27 05:15:06.000 271 12644.35 85.22 54473.57 88888.00 2016-09-27 05:15:06.125 271 12644.38 85.30 54473.57 88888.00 2016-09-27 05:15:06.250 271 12644.35 85.28 54473.57 88888.00 2016-09-27 05:15:06.375 271 12644.35 85.28 54473.55 88888.00 2016-09-27 05:15:06.500 271 12644.35 85.28 54473.55 88888.00 2016-09-27 05:15:06.625 271 12644.35 85.28 54473.55 88888.00 2016-09-27 05:15:06.750 271 12644.33 85.30 54473.53 88888.00 2016-09-27 05:15:06.875 271 12644.25 85.28 54473.53 88888.00 2016-09-27 05:15:07.000 271 12644.30 85.30 54473.53 88888.00 2016-09-27 05:15:07.125 271 12644.27 85.28 54473.55 88888.00 2016-09-27 05:15:07.250 271 12644.27 85.28 54473.55 88888.00 2016-09-27 05:15:07.375 271 12644.27 85.28 54473.55 88888.00 2016-09-27 05:15:07.500 271 12644.30 85.25 54473.53 88888.00 2016-09-27 05:15:07.625 271 12644.30 85.25 54473.53 88888.00 2016-09-27 05:15:07.750 271 12644.33 85.25 54473.53 88888.00 2016-09-27 05:15:07.875 271 12644.30 85.25 54473.53 88888.00 2016-09-27 05:15:08.000 271 12644.30 85.25 54473.53 88888.00 2016-09-27 05:15:08.125 271 12644.30 85.25 54473.53 88888.00 2016-09-27 05:15:08.250 271 12644.30 85.25 54473.53 88888.00 2016-09-27 05:15:08.375 271 12644.25 85.25 54473.55 88888.00 2016-09-27 05:15:08.500 271 12644.15 85.25 54473.55 88888.00 2016-09-27 05:15:08.625 271 12644.15 85.28 54473.53 88888.00 2016-09-27 05:15:08.750 271 12644.17 85.25 54473.53 88888.00 2016-09-27 05:15:08.875 271 12644.20 85.25 54473.55 88888.00 2016-09-27 05:15:09.000 271 12644.25 85.25 54473.55 88888.00 2016-09-27 05:15:09.125 271 12644.25 85.28 54473.55 88888.00 2016-09-27 05:15:09.250 271 12644.25 85.28 54473.55 88888.00 2016-09-27 05:15:09.375 271 12644.27 85.25 54473.53 88888.00 2016-09-27 05:15:09.500 271 12644.27 85.25 54473.53 88888.00 2016-09-27 05:15:09.625 271 12644.27 85.28 54473.53 88888.00 2016-09-27 05:15:09.750 271 12644.27 85.30 54473.55 88888.00 2016-09-27 05:15:09.875 271 12644.25 85.30 54473.55 88888.00 2016-09-27 05:15:10.000 271 12644.25 85.28 54473.55 88888.00 2016-09-27 05:15:10.125 271 12644.25 85.28 54473.55 88888.00 2016-09-27 05:15:10.250 271 12644.23 85.22 54473.55 88888.00 2016-09-27 05:15:10.375 271 12644.25 85.25 54473.53 88888.00 2016-09-27 05:15:10.500 271 12644.27 85.28 54473.53 88888.00 2016-09-27 05:15:10.625 271 12644.27 85.28 54473.53 88888.00 2016-09-27 05:15:10.750 271 12644.30 85.25 54473.53 88888.00 2016-09-27 05:15:10.875 271 12644.30 85.25 54473.53 88888.00 2016-09-27 05:15:11.000 271 12644.27 85.25 54473.53 88888.00 2016-09-27 05:15:11.125 271 12644.30 85.22 54473.53 88888.00 2016-09-27 05:15:11.250 271 12644.27 85.28 54473.53 88888.00 2016-09-27 05:15:11.375 271 12644.27 85.28 54473.55 88888.00 2016-09-27 05:15:11.500 271 12644.25 85.25 54473.53 88888.00 2016-09-27 05:15:11.625 271 12644.20 85.22 54473.53 88888.00 2016-09-27 05:15:11.750 271 12644.20 85.22 54473.53 88888.00 2016-09-27 05:15:11.875 271 12644.17 85.22 54473.53 88888.00 2016-09-27 05:15:12.000 271 12644.23 85.22 54473.53 88888.00 2016-09-27 05:15:12.125 271 12644.20 85.22 54473.55 88888.00 2016-09-27 05:15:12.250 271 12644.23 85.22 54473.55 88888.00 2016-09-27 05:15:12.375 271 12644.23 85.22 54473.55 88888.00 2016-09-27 05:15:12.500 271 12644.23 85.25 54473.55 88888.00 2016-09-27 05:15:12.625 271 12644.20 85.25 54473.55 88888.00 2016-09-27 05:15:12.750 271 12644.12 85.25 54473.55 88888.00 2016-09-27 05:15:12.875 271 12644.10 85.22 54473.55 88888.00 2016-09-27 05:15:13.000 271 12644.17 85.22 54473.55 88888.00 2016-09-27 05:15:13.125 271 12644.17 85.25 54473.55 88888.00 2016-09-27 05:15:13.250 271 12644.12 85.25 54473.55 88888.00 2016-09-27 05:15:13.375 271 12644.08 85.22 54473.55 88888.00 2016-09-27 05:15:13.500 271 12644.05 85.20 54473.55 88888.00 2016-09-27 05:15:13.625 271 12644.12 85.20 54473.55 88888.00 2016-09-27 05:15:13.750 271 12644.23 85.22 54473.55 88888.00 2016-09-27 05:15:13.875 271 12644.20 85.20 54473.55 88888.00 2016-09-27 05:15:14.000 271 12644.17 85.20 54473.53 88888.00 2016-09-27 05:15:14.125 271 12644.12 85.20 54473.55 88888.00 2016-09-27 05:15:14.250 271 12644.10 85.17 54473.55 88888.00 2016-09-27 05:15:14.375 271 12644.12 85.17 54473.55 88888.00 2016-09-27 05:15:14.500 271 12644.05 85.17 54473.55 88888.00 2016-09-27 05:15:14.625 271 12644.05 85.17 54473.55 88888.00 2016-09-27 05:15:14.750 271 12644.05 85.20 54473.55 88888.00 2016-09-27 05:15:14.875 271 12644.08 85.22 54473.55 88888.00 2016-09-27 05:15:15.000 271 12644.10 85.20 54473.55 88888.00 2016-09-27 05:15:15.125 271 12644.10 85.20 54473.57 88888.00 2016-09-27 05:15:15.250 271 12644.10 85.15 54473.60 88888.00 2016-09-27 05:15:15.375 271 12644.05 85.17 54473.57 88888.00 2016-09-27 05:15:15.500 271 12644.08 85.17 54473.57 88888.00 2016-09-27 05:15:15.625 271 12644.08 85.17 54473.57 88888.00 2016-09-27 05:15:15.750 271 12644.08 85.17 54473.57 88888.00 2016-09-27 05:15:15.875 271 12644.08 85.20 54473.57 88888.00 2016-09-27 05:15:16.000 271 12644.12 85.20 54473.55 88888.00 2016-09-27 05:15:16.125 271 12644.10 85.17 54473.57 88888.00 2016-09-27 05:15:16.250 271 12644.08 85.17 54473.60 88888.00 2016-09-27 05:15:16.375 271 12644.05 85.20 54473.57 88888.00 2016-09-27 05:15:16.500 271 12644.08 85.17 54473.57 88888.00 2016-09-27 05:15:16.625 271 12644.08 85.20 54473.57 88888.00 2016-09-27 05:15:16.750 271 12644.08 85.17 54473.57 88888.00 2016-09-27 05:15:16.875 271 12644.02 85.12 54473.57 88888.00 2016-09-27 05:15:17.000 271 12644.05 85.15 54473.57 88888.00 2016-09-27 05:15:17.125 271 12644.05 85.17 54473.57 88888.00 2016-09-27 05:15:17.250 271 12644.00 85.17 54473.57 88888.00 2016-09-27 05:15:17.375 271 12644.00 85.17 54473.55 88888.00 2016-09-27 05:15:17.500 271 12644.02 85.15 54473.57 88888.00 2016-09-27 05:15:17.625 271 12644.05 85.15 54473.57 88888.00 2016-09-27 05:15:17.750 271 12644.02 85.15 54473.57 88888.00 2016-09-27 05:15:17.875 271 12644.00 85.15 54473.55 88888.00 2016-09-27 05:15:18.000 271 12643.98 85.15 54473.55 88888.00 2016-09-27 05:15:18.125 271 12643.95 85.12 54473.57 88888.00 2016-09-27 05:15:18.250 271 12644.00 85.12 54473.55 88888.00 2016-09-27 05:15:18.375 271 12644.00 85.12 54473.55 88888.00 2016-09-27 05:15:18.500 271 12644.00 85.15 54473.55 88888.00 2016-09-27 05:15:18.625 271 12643.95 85.15 54473.55 88888.00 2016-09-27 05:15:18.750 271 12643.98 85.12 54473.55 88888.00 2016-09-27 05:15:18.875 271 12644.00 85.10 54473.55 88888.00 2016-09-27 05:15:19.000 271 12644.02 85.10 54473.55 88888.00 2016-09-27 05:15:19.125 271 12644.05 85.08 54473.57 88888.00 2016-09-27 05:15:19.250 271 12644.02 85.05 54473.55 88888.00 2016-09-27 05:15:19.375 271 12644.00 85.08 54473.55 88888.00 2016-09-27 05:15:19.500 271 12643.90 85.12 54473.55 88888.00 2016-09-27 05:15:19.625 271 12643.92 85.12 54473.55 88888.00 2016-09-27 05:15:19.750 271 12643.95 85.10 54473.55 88888.00 2016-09-27 05:15:19.875 271 12643.92 85.12 54473.55 88888.00 2016-09-27 05:15:20.000 271 12643.92 85.08 54473.55 88888.00 2016-09-27 05:15:20.125 271 12643.95 85.08 54473.57 88888.00 2016-09-27 05:15:20.250 271 12643.95 85.08 54473.57 88888.00 2016-09-27 05:15:20.375 271 12643.95 85.08 54473.55 88888.00 2016-09-27 05:15:20.500 271 12643.95 85.08 54473.55 88888.00 2016-09-27 05:15:20.625 271 12643.98 85.08 54473.55 88888.00 2016-09-27 05:15:20.750 271 12643.98 85.08 54473.53 88888.00 2016-09-27 05:15:20.875 271 12643.95 85.08 54473.53 88888.00 2016-09-27 05:15:21.000 271 12643.95 85.08 54473.55 88888.00 2016-09-27 05:15:21.125 271 12644.00 85.10 54473.57 88888.00 2016-09-27 05:15:21.250 271 12643.98 85.08 54473.57 88888.00 2016-09-27 05:15:21.375 271 12644.00 85.08 54473.57 88888.00 2016-09-27 05:15:21.500 271 12644.00 85.08 54473.55 88888.00 2016-09-27 05:15:21.625 271 12643.95 85.08 54473.57 88888.00 2016-09-27 05:15:21.750 271 12643.92 85.08 54473.57 88888.00 2016-09-27 05:15:21.875 271 12643.92 85.08 54473.55 88888.00 2016-09-27 05:15:22.000 271 12643.90 85.10 54473.55 88888.00 2016-09-27 05:15:22.125 271 12643.85 85.12 54473.55 88888.00 2016-09-27 05:15:22.250 271 12643.85 85.10 54473.57 88888.00 2016-09-27 05:15:22.375 271 12643.85 85.10 54473.55 88888.00 2016-09-27 05:15:22.500 271 12643.83 85.10 54473.53 88888.00 2016-09-27 05:15:22.625 271 12643.85 85.05 54473.53 88888.00 2016-09-27 05:15:22.750 271 12643.92 85.08 54473.53 88888.00 2016-09-27 05:15:22.875 271 12643.95 85.10 54473.55 88888.00 2016-09-27 05:15:23.000 271 12643.90 85.10 54473.55 88888.00 2016-09-27 05:15:23.125 271 12643.85 85.08 54473.55 88888.00 2016-09-27 05:15:23.250 271 12643.88 85.03 54473.53 88888.00 2016-09-27 05:15:23.375 271 12643.90 85.05 54473.53 88888.00 2016-09-27 05:15:23.500 271 12643.90 85.05 54473.53 88888.00 2016-09-27 05:15:23.625 271 12643.95 85.08 54473.53 88888.00 2016-09-27 05:15:23.750 271 12643.92 85.10 54473.53 88888.00 2016-09-27 05:15:23.875 271 12643.83 85.08 54473.53 88888.00 2016-09-27 05:15:24.000 271 12643.85 85.05 54473.55 88888.00 2016-09-27 05:15:24.125 271 12643.92 85.05 54473.55 88888.00 2016-09-27 05:15:24.250 271 12643.98 85.05 54473.55 88888.00 2016-09-27 05:15:24.375 271 12643.98 85.05 54473.55 88888.00 2016-09-27 05:15:24.500 271 12643.98 85.05 54473.53 88888.00 2016-09-27 05:15:24.625 271 12644.02 85.08 54473.55 88888.00 2016-09-27 05:15:24.750 271 12644.02 85.05 54473.57 88888.00 2016-09-27 05:15:24.875 271 12644.00 85.05 54473.55 88888.00 2016-09-27 05:15:25.000 271 12643.92 85.05 54473.53 88888.00 2016-09-27 05:15:25.125 271 12643.85 85.05 54473.53 88888.00 2016-09-27 05:15:25.250 271 12643.85 85.03 54473.50 88888.00 2016-09-27 05:15:25.375 271 12643.85 85.05 54473.53 88888.00 2016-09-27 05:15:25.500 271 12643.90 85.05 54473.50 88888.00 2016-09-27 05:15:25.625 271 12643.95 85.03 54473.50 88888.00 2016-09-27 05:15:25.750 271 12643.92 85.05 54473.50 88888.00 2016-09-27 05:15:25.875 271 12643.88 85.03 54473.53 88888.00 2016-09-27 05:15:26.000 271 12643.90 85.00 54473.50 88888.00 2016-09-27 05:15:26.125 271 12643.95 85.03 54473.53 88888.00 2016-09-27 05:15:26.250 271 12643.92 85.00 54473.50 88888.00 2016-09-27 05:15:26.375 271 12643.90 85.00 54473.47 88888.00 2016-09-27 05:15:26.500 271 12643.92 85.00 54473.50 88888.00 2016-09-27 05:15:26.625 271 12643.92 85.00 54473.50 88888.00 2016-09-27 05:15:26.750 271 12643.88 85.03 54473.50 88888.00 2016-09-27 05:15:26.875 271 12643.88 85.00 54473.53 88888.00 2016-09-27 05:15:27.000 271 12643.90 85.00 54473.50 88888.00 2016-09-27 05:15:27.125 271 12643.90 85.03 54473.53 88888.00 2016-09-27 05:15:27.250 271 12643.92 85.05 54473.53 88888.00 2016-09-27 05:15:27.375 271 12643.88 85.03 54473.50 88888.00 2016-09-27 05:15:27.500 271 12643.83 85.00 54473.50 88888.00 2016-09-27 05:15:27.625 271 12643.88 85.00 54473.50 88888.00 2016-09-27 05:15:27.750 271 12643.88 85.00 54473.47 88888.00 2016-09-27 05:15:27.875 271 12643.88 84.97 54473.50 88888.00 2016-09-27 05:15:28.000 271 12643.85 84.97 54473.47 88888.00 2016-09-27 05:15:28.125 271 12643.80 84.97 54473.47 88888.00 2016-09-27 05:15:28.250 271 12643.85 84.97 54473.47 88888.00 2016-09-27 05:15:28.375 271 12643.88 85.00 54473.47 88888.00 2016-09-27 05:15:28.500 271 12643.88 85.03 54473.47 88888.00 2016-09-27 05:15:28.625 271 12643.90 85.03 54473.47 88888.00 2016-09-27 05:15:28.750 271 12643.88 85.00 54473.47 88888.00 2016-09-27 05:15:28.875 271 12643.88 84.97 54473.47 88888.00 2016-09-27 05:15:29.000 271 12643.90 84.95 54473.45 88888.00 2016-09-27 05:15:29.125 271 12643.90 84.95 54473.45 88888.00 2016-09-27 05:15:29.250 271 12643.88 84.97 54473.47 88888.00 2016-09-27 05:15:29.375 271 12643.90 84.97 54473.47 88888.00 2016-09-27 05:15:29.500 271 12643.90 84.97 54473.45 88888.00 2016-09-27 05:15:29.625 271 12643.92 84.95 54473.45 88888.00 2016-09-27 05:15:29.750 271 12643.90 85.00 54473.45 88888.00 2016-09-27 05:15:29.875 271 12643.92 84.97 54473.45 88888.00 2016-09-27 05:15:30.000 271 12643.85 84.97 54473.45 88888.00 2016-09-27 05:15:30.125 271 12643.85 84.95 54473.47 88888.00 2016-09-27 05:15:30.250 271 12643.85 84.95 54473.47 88888.00 2016-09-27 05:15:30.375 271 12643.83 84.95 54473.45 88888.00 2016-09-27 05:15:30.500 271 12643.83 84.92 54473.47 88888.00 2016-09-27 05:15:30.625 271 12643.80 84.92 54473.50 88888.00 2016-09-27 05:15:30.750 271 12643.80 84.95 54473.50 88888.00 2016-09-27 05:15:30.875 271 12643.83 84.97 54473.50 88888.00 2016-09-27 05:15:31.000 271 12643.83 84.97 54473.47 88888.00 2016-09-27 05:15:31.125 271 12643.83 84.95 54473.47 88888.00 2016-09-27 05:15:31.250 271 12643.85 84.92 54473.47 88888.00 2016-09-27 05:15:31.375 271 12643.92 84.95 54473.50 88888.00 2016-09-27 05:15:31.500 271 12643.92 84.95 54473.50 88888.00 2016-09-27 05:15:31.625 271 12643.90 84.95 54473.50 88888.00 2016-09-27 05:15:31.750 271 12643.88 84.95 54473.50 88888.00 2016-09-27 05:15:31.875 271 12643.83 84.95 54473.50 88888.00 2016-09-27 05:15:32.000 271 12643.83 84.95 54473.50 88888.00 2016-09-27 05:15:32.125 271 12643.80 84.95 54473.50 88888.00 2016-09-27 05:15:32.250 271 12643.75 84.92 54473.47 88888.00 2016-09-27 05:15:32.375 271 12643.80 84.90 54473.45 88888.00 2016-09-27 05:15:32.500 271 12643.88 84.90 54473.47 88888.00 2016-09-27 05:15:32.625 271 12643.85 84.92 54473.47 88888.00 2016-09-27 05:15:32.750 271 12643.80 84.92 54473.47 88888.00 2016-09-27 05:15:32.875 271 12643.80 84.95 54473.50 88888.00 2016-09-27 05:15:33.000 271 12643.77 84.92 54473.47 88888.00 2016-09-27 05:15:33.125 271 12643.77 84.92 54473.47 88888.00 2016-09-27 05:15:33.250 271 12643.77 84.90 54473.50 88888.00 2016-09-27 05:15:33.375 271 12643.77 84.92 54473.50 88888.00 2016-09-27 05:15:33.500 271 12643.75 84.90 54473.50 88888.00 2016-09-27 05:15:33.625 271 12643.77 84.90 54473.50 88888.00 2016-09-27 05:15:33.750 271 12643.80 84.90 54473.50 88888.00 2016-09-27 05:15:33.875 271 12643.80 84.90 54473.47 88888.00 2016-09-27 05:15:34.000 271 12643.73 84.92 54473.45 88888.00 2016-09-27 05:15:34.125 271 12643.65 84.90 54473.45 88888.00 2016-09-27 05:15:34.250 271 12643.73 84.85 54473.47 88888.00 2016-09-27 05:15:34.375 271 12643.77 84.85 54473.47 88888.00 2016-09-27 05:15:34.500 271 12643.77 84.85 54473.45 88888.00 2016-09-27 05:15:34.625 271 12643.80 84.88 54473.45 88888.00 2016-09-27 05:15:34.750 271 12643.77 84.88 54473.45 88888.00 2016-09-27 05:15:34.875 271 12643.75 84.88 54473.45 88888.00 2016-09-27 05:15:35.000 271 12643.77 84.90 54473.43 88888.00 2016-09-27 05:15:35.125 271 12643.83 84.90 54473.45 88888.00 2016-09-27 05:15:35.250 271 12643.80 84.85 54473.45 88888.00 2016-09-27 05:15:35.375 271 12643.83 84.85 54473.45 88888.00 2016-09-27 05:15:35.500 271 12643.80 84.85 54473.45 88888.00 2016-09-27 05:15:35.625 271 12643.75 84.85 54473.45 88888.00 2016-09-27 05:15:35.750 271 12643.75 84.83 54473.45 88888.00 2016-09-27 05:15:35.875 271 12643.80 84.83 54473.45 88888.00 2016-09-27 05:15:36.000 271 12643.83 84.83 54473.43 88888.00 2016-09-27 05:15:36.125 271 12643.80 84.83 54473.43 88888.00 2016-09-27 05:15:36.250 271 12643.75 84.80 54473.45 88888.00 2016-09-27 05:15:36.375 271 12643.83 84.83 54473.45 88888.00 2016-09-27 05:15:36.500 271 12643.85 84.85 54473.43 88888.00 2016-09-27 05:15:36.625 271 12643.85 84.83 54473.43 88888.00 2016-09-27 05:15:36.750 271 12643.85 84.83 54473.43 88888.00 2016-09-27 05:15:36.875 271 12643.83 84.83 54473.45 88888.00 2016-09-27 05:15:37.000 271 12643.80 84.80 54473.40 88888.00 2016-09-27 05:15:37.125 271 12643.77 84.80 54473.40 88888.00 2016-09-27 05:15:37.250 271 12643.73 84.80 54473.40 88888.00 2016-09-27 05:15:37.375 271 12643.73 84.80 54473.40 88888.00 2016-09-27 05:15:37.500 271 12643.73 84.80 54473.43 88888.00 2016-09-27 05:15:37.625 271 12643.80 84.78 54473.43 88888.00 2016-09-27 05:15:37.750 271 12643.75 84.78 54473.43 88888.00 2016-09-27 05:15:37.875 271 12643.67 84.75 54473.43 88888.00 2016-09-27 05:15:38.000 271 12643.62 84.78 54473.45 88888.00 2016-09-27 05:15:38.125 271 12643.62 84.78 54473.45 88888.00 2016-09-27 05:15:38.250 271 12643.62 84.78 54473.45 88888.00 2016-09-27 05:15:38.375 271 12643.67 84.78 54473.45 88888.00 2016-09-27 05:15:38.500 271 12643.67 84.78 54473.43 88888.00 2016-09-27 05:15:38.625 271 12643.75 84.78 54473.43 88888.00 2016-09-27 05:15:38.750 271 12643.80 84.75 54473.45 88888.00 2016-09-27 05:15:38.875 271 12643.80 84.72 54473.45 88888.00 2016-09-27 05:15:39.000 271 12643.80 84.72 54473.45 88888.00 2016-09-27 05:15:39.125 271 12643.77 84.72 54473.45 88888.00 2016-09-27 05:15:39.250 271 12643.70 84.70 54473.43 88888.00 2016-09-27 05:15:39.375 271 12643.73 84.72 54473.43 88888.00 2016-09-27 05:15:39.500 271 12643.73 84.72 54473.45 88888.00 2016-09-27 05:15:39.625 271 12643.73 84.67 54473.40 88888.00 2016-09-27 05:15:39.750 271 12643.67 84.70 54473.43 88888.00 2016-09-27 05:15:39.875 271 12643.70 84.70 54473.43 88888.00 2016-09-27 05:15:40.000 271 12643.75 84.70 54473.43 88888.00 2016-09-27 05:15:40.125 271 12643.73 84.72 54473.40 88888.00 2016-09-27 05:15:40.250 271 12643.75 84.70 54473.43 88888.00 2016-09-27 05:15:40.375 271 12643.75 84.70 54473.40 88888.00 2016-09-27 05:15:40.500 271 12643.77 84.70 54473.38 88888.00 2016-09-27 05:15:40.625 271 12643.88 84.67 54473.38 88888.00 2016-09-27 05:15:40.750 271 12643.85 84.65 54473.40 88888.00 2016-09-27 05:15:40.875 271 12643.75 84.67 54473.43 88888.00 2016-09-27 05:15:41.000 271 12643.70 84.67 54473.40 88888.00 2016-09-27 05:15:41.125 271 12643.67 84.65 54473.38 88888.00 2016-09-27 05:15:41.250 271 12643.73 84.62 54473.40 88888.00 2016-09-27 05:15:41.375 271 12643.77 84.62 54473.38 88888.00 2016-09-27 05:15:41.500 271 12643.77 84.65 54473.38 88888.00 2016-09-27 05:15:41.625 271 12643.77 84.62 54473.38 88888.00 2016-09-27 05:15:41.750 271 12643.83 84.60 54473.38 88888.00 2016-09-27 05:15:41.875 271 12643.85 84.60 54473.40 88888.00 2016-09-27 05:15:42.000 271 12643.83 84.58 54473.38 88888.00 2016-09-27 05:15:42.125 271 12643.83 84.60 54473.40 88888.00 2016-09-27 05:15:42.250 271 12643.75 84.58 54473.40 88888.00 2016-09-27 05:15:42.375 271 12643.75 84.58 54473.38 88888.00 2016-09-27 05:15:42.500 271 12643.83 84.60 54473.32 88888.00 2016-09-27 05:15:42.625 271 12643.83 84.60 54473.35 88888.00 2016-09-27 05:15:42.750 271 12643.77 84.58 54473.35 88888.00 2016-09-27 05:15:42.875 271 12643.73 84.58 54473.35 88888.00 2016-09-27 05:15:43.000 271 12643.70 84.60 54473.38 88888.00 2016-09-27 05:15:43.125 271 12643.70 84.58 54473.40 88888.00 2016-09-27 05:15:43.250 271 12643.65 84.55 54473.35 88888.00 2016-09-27 05:15:43.375 271 12643.60 84.53 54473.35 88888.00 2016-09-27 05:15:43.500 271 12643.62 84.50 54473.38 88888.00 2016-09-27 05:15:43.625 271 12643.67 84.55 54473.38 88888.00 2016-09-27 05:15:43.750 271 12643.70 84.55 54473.38 88888.00 2016-09-27 05:15:43.875 271 12643.62 84.53 54473.35 88888.00 2016-09-27 05:15:44.000 271 12643.60 84.50 54473.32 88888.00 2016-09-27 05:15:44.125 271 12643.60 84.47 54473.35 88888.00 2016-09-27 05:15:44.250 271 12643.60 84.45 54473.35 88888.00 2016-09-27 05:15:44.375 271 12643.65 84.45 54473.35 88888.00 2016-09-27 05:15:44.500 271 12643.65 84.45 54473.38 88888.00 2016-09-27 05:15:44.625 271 12643.67 84.47 54473.35 88888.00 2016-09-27 05:15:44.750 271 12643.67 84.47 54473.35 88888.00 2016-09-27 05:15:44.875 271 12643.67 84.45 54473.32 88888.00 2016-09-27 05:15:45.000 271 12643.70 84.47 54473.32 88888.00 2016-09-27 05:15:45.125 271 12643.73 84.45 54473.35 88888.00 2016-09-27 05:15:45.250 271 12643.70 84.40 54473.35 88888.00 2016-09-27 05:15:45.375 271 12643.73 84.42 54473.32 88888.00 2016-09-27 05:15:45.500 271 12643.67 84.47 54473.35 88888.00 2016-09-27 05:15:45.625 271 12643.67 84.45 54473.35 88888.00 2016-09-27 05:15:45.750 271 12643.67 84.42 54473.32 88888.00 2016-09-27 05:15:45.875 271 12643.62 84.42 54473.32 88888.00 2016-09-27 05:15:46.000 271 12643.65 84.42 54473.30 88888.00 2016-09-27 05:15:46.125 271 12643.67 84.40 54473.32 88888.00 2016-09-27 05:15:46.250 271 12643.70 84.40 54473.32 88888.00 2016-09-27 05:15:46.375 271 12643.75 84.38 54473.32 88888.00 2016-09-27 05:15:46.500 271 12643.70 84.35 54473.32 88888.00 2016-09-27 05:15:46.625 271 12643.73 84.33 54473.32 88888.00 2016-09-27 05:15:46.750 271 12643.75 84.35 54473.32 88888.00 2016-09-27 05:15:46.875 271 12643.70 84.38 54473.28 88888.00 2016-09-27 05:15:47.000 271 12643.62 84.38 54473.30 88888.00 2016-09-27 05:15:47.125 271 12643.62 84.38 54473.32 88888.00 2016-09-27 05:15:47.250 271 12643.65 84.33 54473.30 88888.00 2016-09-27 05:15:47.375 271 12643.62 84.33 54473.30 88888.00 2016-09-27 05:15:47.500 271 12643.60 84.35 54473.32 88888.00 2016-09-27 05:15:47.625 271 12643.60 84.38 54473.32 88888.00 2016-09-27 05:15:47.750 271 12643.60 84.33 54473.32 88888.00 2016-09-27 05:15:47.875 271 12643.60 84.30 54473.35 88888.00 2016-09-27 05:15:48.000 271 12643.60 84.33 54473.38 88888.00 2016-09-27 05:15:48.125 271 12643.60 84.33 54473.35 88888.00 2016-09-27 05:15:48.250 271 12643.52 84.28 54473.30 88888.00 2016-09-27 05:15:48.375 271 12643.50 84.28 54473.28 88888.00 2016-09-27 05:15:48.500 271 12643.52 84.25 54473.30 88888.00 2016-09-27 05:15:48.625 271 12643.58 84.28 54473.32 88888.00 2016-09-27 05:15:48.750 271 12643.60 84.25 54473.32 88888.00 2016-09-27 05:15:48.875 271 12643.60 84.25 54473.32 88888.00 2016-09-27 05:15:49.000 271 12643.62 84.22 54473.35 88888.00 2016-09-27 05:15:49.125 271 12643.62 84.22 54473.38 88888.00 2016-09-27 05:15:49.250 271 12643.58 84.25 54473.38 88888.00 2016-09-27 05:15:49.375 271 12643.60 84.22 54473.35 88888.00 2016-09-27 05:15:49.500 271 12643.60 84.22 54473.32 88888.00 2016-09-27 05:15:49.625 271 12643.55 84.22 54473.30 88888.00 2016-09-27 05:15:49.750 271 12643.55 84.20 54473.28 88888.00 2016-09-27 05:15:49.875 271 12643.50 84.20 54473.28 88888.00 2016-09-27 05:15:50.000 271 12643.48 84.20 54473.28 88888.00 2016-09-27 05:15:50.125 271 12643.50 84.20 54473.30 88888.00 2016-09-27 05:15:50.250 271 12643.52 84.20 54473.30 88888.00 2016-09-27 05:15:50.375 271 12643.50 84.20 54473.30 88888.00 2016-09-27 05:15:50.500 271 12643.50 84.17 54473.30 88888.00 2016-09-27 05:15:50.625 271 12643.58 84.20 54473.30 88888.00 2016-09-27 05:15:50.750 271 12643.62 84.15 54473.28 88888.00 2016-09-27 05:15:50.875 271 12643.55 84.12 54473.28 88888.00 2016-09-27 05:15:51.000 271 12643.52 84.15 54473.30 88888.00 2016-09-27 05:15:51.125 271 12643.50 84.17 54473.30 88888.00 2016-09-27 05:15:51.250 271 12643.40 84.12 54473.30 88888.00 2016-09-27 05:15:51.375 271 12643.42 84.15 54473.28 88888.00 2016-09-27 05:15:51.500 271 12643.48 84.10 54473.28 88888.00 2016-09-27 05:15:51.625 271 12643.55 84.10 54473.30 88888.00 2016-09-27 05:15:51.750 271 12643.50 84.10 54473.30 88888.00 2016-09-27 05:15:51.875 271 12643.48 84.15 54473.28 88888.00 2016-09-27 05:15:52.000 271 12643.40 84.12 54473.30 88888.00 2016-09-27 05:15:52.125 271 12643.45 84.12 54473.28 88888.00 2016-09-27 05:15:52.250 271 12643.52 84.08 54473.28 88888.00 2016-09-27 05:15:52.375 271 12643.50 84.10 54473.28 88888.00 2016-09-27 05:15:52.500 271 12643.50 84.12 54473.25 88888.00 2016-09-27 05:15:52.625 271 12643.52 84.10 54473.28 88888.00 2016-09-27 05:15:52.750 271 12643.50 84.10 54473.28 88888.00 2016-09-27 05:15:52.875 271 12643.48 84.08 54473.28 88888.00 2016-09-27 05:15:53.000 271 12643.50 84.08 54473.25 88888.00 2016-09-27 05:15:53.125 271 12643.50 84.08 54473.28 88888.00 2016-09-27 05:15:53.250 271 12643.50 84.05 54473.28 88888.00 2016-09-27 05:15:53.375 271 12643.50 84.05 54473.30 88888.00 2016-09-27 05:15:53.500 271 12643.48 84.03 54473.28 88888.00 2016-09-27 05:15:53.625 271 12643.45 84.03 54473.30 88888.00 2016-09-27 05:15:53.750 271 12643.48 84.03 54473.28 88888.00 2016-09-27 05:15:53.875 271 12643.50 84.03 54473.25 88888.00 2016-09-27 05:15:54.000 271 12643.50 84.03 54473.28 88888.00 2016-09-27 05:15:54.125 271 12643.50 84.00 54473.30 88888.00 2016-09-27 05:15:54.250 271 12643.48 84.00 54473.30 88888.00 2016-09-27 05:15:54.375 271 12643.48 84.05 54473.28 88888.00 2016-09-27 05:15:54.500 271 12643.40 84.05 54473.30 88888.00 2016-09-27 05:15:54.625 271 12643.38 84.03 54473.30 88888.00 2016-09-27 05:15:54.750 271 12643.42 84.03 54473.30 88888.00 2016-09-27 05:15:54.875 271 12643.52 84.00 54473.30 88888.00 2016-09-27 05:15:55.000 271 12643.52 84.00 54473.28 88888.00 2016-09-27 05:15:55.125 271 12643.48 84.00 54473.28 88888.00 2016-09-27 05:15:55.250 271 12643.40 83.97 54473.28 88888.00 2016-09-27 05:15:55.375 271 12643.40 83.97 54473.28 88888.00 2016-09-27 05:15:55.500 271 12643.42 83.95 54473.30 88888.00 2016-09-27 05:15:55.625 271 12643.40 83.97 54473.32 88888.00 2016-09-27 05:15:55.750 271 12643.45 83.97 54473.32 88888.00 2016-09-27 05:15:55.875 271 12643.42 83.97 54473.32 88888.00 2016-09-27 05:15:56.000 271 12643.40 84.00 54473.32 88888.00 2016-09-27 05:15:56.125 271 12643.40 84.03 54473.35 88888.00 2016-09-27 05:15:56.250 271 12643.42 83.97 54473.32 88888.00 2016-09-27 05:15:56.375 271 12643.48 83.97 54473.35 88888.00 2016-09-27 05:15:56.500 271 12643.45 83.97 54473.35 88888.00 2016-09-27 05:15:56.625 271 12643.35 84.00 54473.35 88888.00 2016-09-27 05:15:56.750 271 12643.35 83.95 54473.32 88888.00 2016-09-27 05:15:56.875 271 12643.40 83.95 54473.30 88888.00 2016-09-27 05:15:57.000 271 12643.40 83.97 54473.30 88888.00 2016-09-27 05:15:57.125 271 12643.38 83.95 54473.30 88888.00 2016-09-27 05:15:57.250 271 12643.33 83.95 54473.30 88888.00 2016-09-27 05:15:57.375 271 12643.35 83.95 54473.32 88888.00 2016-09-27 05:15:57.500 271 12643.40 83.97 54473.32 88888.00 2016-09-27 05:15:57.625 271 12643.38 83.97 54473.30 88888.00 2016-09-27 05:15:57.750 271 12643.38 83.92 54473.30 88888.00 2016-09-27 05:15:57.875 271 12643.38 83.92 54473.32 88888.00 2016-09-27 05:15:58.000 271 12643.40 83.92 54473.28 88888.00 2016-09-27 05:15:58.125 271 12643.35 83.92 54473.28 88888.00 2016-09-27 05:15:58.250 271 12643.30 83.88 54473.28 88888.00 2016-09-27 05:15:58.375 271 12643.27 83.88 54473.28 88888.00 2016-09-27 05:15:58.500 271 12643.33 83.90 54473.28 88888.00 2016-09-27 05:15:58.625 271 12643.35 83.90 54473.28 88888.00 2016-09-27 05:15:58.750 271 12643.38 83.88 54473.25 88888.00 2016-09-27 05:15:58.875 271 12643.35 83.90 54473.28 88888.00 2016-09-27 05:15:59.000 271 12643.38 83.88 54473.28 88888.00 2016-09-27 05:15:59.125 271 12643.38 83.88 54473.30 88888.00 2016-09-27 05:15:59.250 271 12643.33 83.88 54473.32 88888.00 2016-09-27 05:15:59.375 271 12643.30 83.88 54473.28 88888.00 2016-09-27 05:15:59.500 271 12643.30 83.88 54473.28 88888.00 2016-09-27 05:15:59.625 271 12643.35 83.88 54473.28 88888.00 2016-09-27 05:15:59.750 271 12643.33 83.88 54473.25 88888.00 2016-09-27 05:15:59.875 271 12643.27 83.85 54473.25 88888.00 2016-09-27 05:16:00.000 271 12643.20 83.85 54473.25 88888.00 2016-09-27 05:16:00.125 271 12643.17 83.85 54473.28 88888.00 2016-09-27 05:16:00.250 271 12643.17 83.80 54473.25 88888.00 2016-09-27 05:16:00.375 271 12643.25 83.85 54473.22 88888.00 2016-09-27 05:16:00.500 271 12643.33 83.80 54473.22 88888.00 2016-09-27 05:16:00.625 271 12643.35 83.80 54473.25 88888.00 2016-09-27 05:16:00.750 271 12643.38 83.75 54473.20 88888.00 2016-09-27 05:16:00.875 271 12643.38 83.80 54473.22 88888.00 2016-09-27 05:16:01.000 271 12643.33 83.83 54473.22 88888.00 2016-09-27 05:16:01.125 271 12643.30 83.83 54473.25 88888.00 2016-09-27 05:16:01.250 271 12643.35 83.78 54473.25 88888.00 2016-09-27 05:16:01.375 271 12643.38 83.78 54473.25 88888.00 2016-09-27 05:16:01.500 271 12643.35 83.78 54473.22 88888.00 2016-09-27 05:16:01.625 271 12643.35 83.78 54473.22 88888.00 2016-09-27 05:16:01.750 271 12643.33 83.75 54473.22 88888.00 2016-09-27 05:16:01.875 271 12643.35 83.78 54473.25 88888.00 2016-09-27 05:16:02.000 271 12643.38 83.72 54473.22 88888.00 2016-09-27 05:16:02.125 271 12643.42 83.70 54473.22 88888.00 2016-09-27 05:16:02.250 271 12643.38 83.75 54473.25 88888.00 2016-09-27 05:16:02.375 271 12643.38 83.75 54473.25 88888.00 2016-09-27 05:16:02.500 271 12643.38 83.72 54473.25 88888.00 2016-09-27 05:16:02.625 271 12643.38 83.70 54473.25 88888.00 2016-09-27 05:16:02.750 271 12643.38 83.72 54473.25 88888.00 2016-09-27 05:16:02.875 271 12643.40 83.70 54473.22 88888.00 2016-09-27 05:16:03.000 271 12643.40 83.67 54473.25 88888.00 2016-09-27 05:16:03.125 271 12643.33 83.67 54473.25 88888.00 2016-09-27 05:16:03.250 271 12643.25 83.70 54473.25 88888.00 2016-09-27 05:16:03.375 271 12643.25 83.67 54473.25 88888.00 2016-09-27 05:16:03.500 271 12643.23 83.67 54473.25 88888.00 2016-09-27 05:16:03.625 271 12643.25 83.67 54473.25 88888.00 2016-09-27 05:16:03.750 271 12643.27 83.67 54473.25 88888.00 2016-09-27 05:16:03.875 271 12643.30 83.70 54473.28 88888.00 2016-09-27 05:16:04.000 271 12643.30 83.67 54473.25 88888.00 2016-09-27 05:16:04.125 271 12643.30 83.65 54473.25 88888.00 2016-09-27 05:16:04.250 271 12643.27 83.65 54473.28 88888.00 2016-09-27 05:16:04.375 271 12643.25 83.65 54473.25 88888.00 2016-09-27 05:16:04.500 271 12643.25 83.65 54473.25 88888.00 2016-09-27 05:16:04.625 271 12643.25 83.65 54473.25 88888.00 2016-09-27 05:16:04.750 271 12643.25 83.67 54473.28 88888.00 2016-09-27 05:16:04.875 271 12643.27 83.67 54473.30 88888.00 2016-09-27 05:16:05.000 271 12643.27 83.65 54473.30 88888.00 2016-09-27 05:16:05.125 271 12643.27 83.65 54473.30 88888.00 2016-09-27 05:16:05.250 271 12643.25 83.60 54473.28 88888.00 2016-09-27 05:16:05.375 271 12643.20 83.62 54473.28 88888.00 2016-09-27 05:16:05.500 271 12643.17 83.60 54473.28 88888.00 2016-09-27 05:16:05.625 271 12643.23 83.62 54473.28 88888.00 2016-09-27 05:16:05.750 271 12643.25 83.60 54473.30 88888.00 2016-09-27 05:16:05.875 271 12643.27 83.60 54473.28 88888.00 2016-09-27 05:16:06.000 271 12643.30 83.60 54473.25 88888.00 2016-09-27 05:16:06.125 271 12643.30 83.60 54473.28 88888.00 2016-09-27 05:16:06.250 271 12643.30 83.60 54473.28 88888.00 2016-09-27 05:16:06.375 271 12643.25 83.58 54473.25 88888.00 2016-09-27 05:16:06.500 271 12643.20 83.58 54473.22 88888.00 2016-09-27 05:16:06.625 271 12643.25 83.55 54473.25 88888.00 2016-09-27 05:16:06.750 271 12643.27 83.58 54473.22 88888.00 2016-09-27 05:16:06.875 271 12643.25 83.58 54473.25 88888.00 2016-09-27 05:16:07.000 271 12643.17 83.55 54473.22 88888.00 2016-09-27 05:16:07.125 271 12643.20 83.55 54473.22 88888.00 2016-09-27 05:16:07.250 271 12643.17 83.55 54473.25 88888.00 2016-09-27 05:16:07.375 271 12643.23 83.55 54473.28 88888.00 2016-09-27 05:16:07.500 271 12643.23 83.53 54473.25 88888.00 2016-09-27 05:16:07.625 271 12643.25 83.55 54473.25 88888.00 2016-09-27 05:16:07.750 271 12643.25 83.53 54473.25 88888.00 2016-09-27 05:16:07.875 271 12643.27 83.50 54473.28 88888.00 2016-09-27 05:16:08.000 271 12643.23 83.50 54473.28 88888.00 2016-09-27 05:16:08.125 271 12643.17 83.50 54473.25 88888.00 2016-09-27 05:16:08.250 271 12643.12 83.47 54473.30 88888.00 2016-09-27 05:16:08.375 271 12643.17 83.47 54473.30 88888.00 2016-09-27 05:16:08.500 271 12643.20 83.50 54473.28 88888.00 2016-09-27 05:16:08.625 271 12643.15 83.50 54473.28 88888.00 2016-09-27 05:16:08.750 271 12643.15 83.50 54473.28 88888.00 2016-09-27 05:16:08.875 271 12643.17 83.47 54473.28 88888.00 2016-09-27 05:16:09.000 271 12643.20 83.45 54473.25 88888.00 2016-09-27 05:16:09.125 271 12643.15 83.45 54473.25 88888.00 2016-09-27 05:16:09.250 271 12643.10 83.47 54473.28 88888.00 2016-09-27 05:16:09.375 271 12643.10 83.45 54473.28 88888.00 2016-09-27 05:16:09.500 271 12643.10 83.45 54473.28 88888.00 2016-09-27 05:16:09.625 271 12643.12 83.45 54473.25 88888.00 2016-09-27 05:16:09.750 271 12643.10 83.42 54473.25 88888.00 2016-09-27 05:16:09.875 271 12643.08 83.45 54473.28 88888.00 2016-09-27 05:16:10.000 271 12643.12 83.45 54473.28 88888.00 2016-09-27 05:16:10.125 271 12643.10 83.45 54473.28 88888.00 2016-09-27 05:16:10.250 271 12643.15 83.45 54473.28 88888.00 2016-09-27 05:16:10.375 271 12643.15 83.42 54473.28 88888.00 2016-09-27 05:16:10.500 271 12643.12 83.42 54473.28 88888.00 2016-09-27 05:16:10.625 271 12643.10 83.42 54473.25 88888.00 2016-09-27 05:16:10.750 271 12643.08 83.42 54473.22 88888.00 2016-09-27 05:16:10.875 271 12643.12 83.40 54473.25 88888.00 2016-09-27 05:16:11.000 271 12643.10 83.42 54473.25 88888.00 2016-09-27 05:16:11.125 271 12643.08 83.45 54473.28 88888.00 2016-09-27 05:16:11.250 271 12643.08 83.42 54473.28 88888.00 2016-09-27 05:16:11.375 271 12643.15 83.40 54473.30 88888.00 2016-09-27 05:16:11.500 271 12643.17 83.35 54473.30 88888.00 2016-09-27 05:16:11.625 271 12643.12 83.38 54473.30 88888.00 2016-09-27 05:16:11.750 271 12643.08 83.38 54473.28 88888.00 2016-09-27 05:16:11.875 271 12643.10 83.38 54473.28 88888.00 2016-09-27 05:16:12.000 271 12643.15 83.40 54473.28 88888.00 2016-09-27 05:16:12.125 271 12643.10 83.40 54473.32 88888.00 2016-09-27 05:16:12.250 271 12643.05 83.38 54473.30 88888.00 2016-09-27 05:16:12.375 271 12643.02 83.38 54473.28 88888.00 2016-09-27 05:16:12.500 271 12642.95 83.38 54473.28 88888.00 2016-09-27 05:16:12.625 271 12643.02 83.35 54473.28 88888.00 2016-09-27 05:16:12.750 271 12643.12 83.35 54473.28 88888.00 2016-09-27 05:16:12.875 271 12643.12 83.35 54473.25 88888.00 2016-09-27 05:16:13.000 271 12643.08 83.35 54473.25 88888.00 2016-09-27 05:16:13.125 271 12643.08 83.33 54473.28 88888.00 2016-09-27 05:16:13.250 271 12643.02 83.35 54473.28 88888.00 2016-09-27 05:16:13.375 271 12643.10 83.33 54473.28 88888.00 2016-09-27 05:16:13.500 271 12643.12 83.33 54473.30 88888.00 2016-09-27 05:16:13.625 271 12643.05 83.33 54473.28 88888.00 2016-09-27 05:16:13.750 271 12643.02 83.35 54473.30 88888.00 2016-09-27 05:16:13.875 271 12643.05 83.35 54473.30 88888.00 2016-09-27 05:16:14.000 271 12643.08 83.30 54473.30 88888.00 2016-09-27 05:16:14.125 271 12643.05 83.30 54473.30 88888.00 2016-09-27 05:16:14.250 271 12643.02 83.33 54473.30 88888.00 2016-09-27 05:16:14.375 271 12643.02 83.33 54473.30 88888.00 2016-09-27 05:16:14.500 271 12643.00 83.28 54473.30 88888.00 2016-09-27 05:16:14.625 271 12643.02 83.28 54473.30 88888.00 2016-09-27 05:16:14.750 271 12643.02 83.28 54473.28 88888.00 2016-09-27 05:16:14.875 271 12643.05 83.28 54473.28 88888.00 2016-09-27 05:16:15.000 271 12643.05 83.28 54473.28 88888.00 2016-09-27 05:16:15.125 271 12643.00 83.28 54473.30 88888.00 2016-09-27 05:16:15.250 271 12643.00 83.25 54473.32 88888.00 2016-09-27 05:16:15.375 271 12642.98 83.25 54473.30 88888.00 2016-09-27 05:16:15.500 271 12642.95 83.22 54473.30 88888.00 2016-09-27 05:16:15.625 271 12642.95 83.22 54473.30 88888.00 2016-09-27 05:16:15.750 271 12642.90 83.20 54473.28 88888.00 2016-09-27 05:16:15.875 271 12642.90 83.22 54473.30 88888.00 2016-09-27 05:16:16.000 271 12642.90 83.22 54473.30 88888.00 2016-09-27 05:16:16.125 271 12642.95 83.22 54473.30 88888.00 2016-09-27 05:16:16.250 271 12642.92 83.22 54473.30 88888.00 2016-09-27 05:16:16.375 271 12642.92 83.25 54473.32 88888.00 2016-09-27 05:16:16.500 271 12642.95 83.25 54473.35 88888.00 2016-09-27 05:16:16.625 271 12643.02 83.25 54473.35 88888.00 2016-09-27 05:16:16.750 271 12643.08 83.22 54473.32 88888.00 2016-09-27 05:16:16.875 271 12643.00 83.20 54473.28 88888.00 2016-09-27 05:16:17.000 271 12642.90 83.17 54473.28 88888.00 2016-09-27 05:16:17.125 271 12642.90 83.20 54473.28 88888.00 2016-09-27 05:16:17.250 271 12642.95 83.15 54473.30 88888.00 2016-09-27 05:16:17.375 271 12642.98 83.17 54473.28 88888.00 2016-09-27 05:16:17.500 271 12642.95 83.22 54473.28 88888.00 2016-09-27 05:16:17.625 271 12642.95 83.22 54473.28 88888.00 2016-09-27 05:16:17.750 271 12642.95 83.20 54473.28 88888.00 2016-09-27 05:16:17.875 271 12642.95 83.20 54473.30 88888.00 2016-09-27 05:16:18.000 271 12642.95 83.17 54473.30 88888.00 2016-09-27 05:16:18.125 271 12642.95 83.20 54473.30 88888.00 2016-09-27 05:16:18.250 271 12642.92 83.17 54473.30 88888.00 2016-09-27 05:16:18.375 271 12642.90 83.17 54473.28 88888.00 2016-09-27 05:16:18.500 271 12642.92 83.17 54473.30 88888.00 2016-09-27 05:16:18.625 271 12642.92 83.15 54473.30 88888.00 2016-09-27 05:16:18.750 271 12642.92 83.15 54473.30 88888.00 2016-09-27 05:16:18.875 271 12642.90 83.17 54473.30 88888.00 2016-09-27 05:16:19.000 271 12642.95 83.17 54473.28 88888.00 2016-09-27 05:16:19.125 271 12642.90 83.15 54473.30 88888.00 2016-09-27 05:16:19.250 271 12642.90 83.15 54473.32 88888.00 2016-09-27 05:16:19.375 271 12642.98 83.17 54473.28 88888.00 2016-09-27 05:16:19.500 271 12642.90 83.17 54473.28 88888.00 2016-09-27 05:16:19.625 271 12642.88 83.15 54473.28 88888.00 2016-09-27 05:16:19.750 271 12642.90 83.15 54473.25 88888.00 2016-09-27 05:16:19.875 271 12642.85 83.12 54473.25 88888.00 2016-09-27 05:16:20.000 271 12642.88 83.12 54473.25 88888.00 2016-09-27 05:16:20.125 271 12642.92 83.12 54473.30 88888.00 2016-09-27 05:16:20.250 271 12642.92 83.10 54473.30 88888.00 2016-09-27 05:16:20.375 271 12642.90 83.12 54473.28 88888.00 2016-09-27 05:16:20.500 271 12642.85 83.10 54473.25 88888.00 2016-09-27 05:16:20.625 271 12642.85 83.10 54473.28 88888.00 2016-09-27 05:16:20.750 271 12642.83 83.08 54473.28 88888.00 2016-09-27 05:16:20.875 271 12642.80 83.05 54473.28 88888.00 2016-09-27 05:16:21.000 271 12642.90 83.08 54473.28 88888.00 2016-09-27 05:16:21.125 271 12642.98 83.08 54473.30 88888.00 2016-09-27 05:16:21.250 271 12642.90 83.08 54473.30 88888.00 2016-09-27 05:16:21.375 271 12642.85 83.10 54473.30 88888.00 2016-09-27 05:16:21.500 271 12642.85 83.10 54473.30 88888.00 2016-09-27 05:16:21.625 271 12642.88 83.10 54473.30 88888.00 2016-09-27 05:16:21.750 271 12642.85 83.08 54473.28 88888.00 2016-09-27 05:16:21.875 271 12642.92 83.08 54473.30 88888.00 2016-09-27 05:16:22.000 271 12642.95 83.10 54473.30 88888.00 2016-09-27 05:16:22.125 271 12642.92 83.10 54473.32 88888.00 2016-09-27 05:16:22.250 271 12642.90 83.10 54473.35 88888.00 2016-09-27 05:16:22.375 271 12642.98 83.10 54473.32 88888.00 2016-09-27 05:16:22.500 271 12643.00 83.08 54473.32 88888.00 2016-09-27 05:16:22.625 271 12642.95 83.08 54473.30 88888.00 2016-09-27 05:16:22.750 271 12642.88 83.08 54473.30 88888.00 2016-09-27 05:16:22.875 271 12642.83 83.08 54473.30 88888.00 2016-09-27 05:16:23.000 271 12642.80 83.03 54473.30 88888.00 2016-09-27 05:16:23.125 271 12642.80 83.00 54473.28 88888.00 2016-09-27 05:16:23.250 271 12642.80 83.05 54473.30 88888.00 2016-09-27 05:16:23.375 271 12642.80 83.05 54473.30 88888.00 2016-09-27 05:16:23.500 271 12642.88 83.08 54473.30 88888.00 2016-09-27 05:16:23.625 271 12642.92 83.08 54473.28 88888.00 2016-09-27 05:16:23.750 271 12642.90 83.08 54473.30 88888.00 2016-09-27 05:16:23.875 271 12642.88 83.05 54473.30 88888.00 2016-09-27 05:16:24.000 271 12642.88 83.03 54473.28 88888.00 2016-09-27 05:16:24.125 271 12642.83 83.03 54473.30 88888.00 2016-09-27 05:16:24.250 271 12642.75 83.00 54473.32 88888.00 2016-09-27 05:16:24.375 271 12642.75 83.00 54473.30 88888.00 2016-09-27 05:16:24.500 271 12642.75 83.00 54473.30 88888.00 2016-09-27 05:16:24.625 271 12642.75 83.03 54473.30 88888.00 2016-09-27 05:16:24.750 271 12642.80 83.00 54473.30 88888.00 2016-09-27 05:16:24.875 271 12642.77 83.03 54473.30 88888.00 2016-09-27 05:16:25.000 271 12642.77 83.00 54473.30 88888.00 2016-09-27 05:16:25.125 271 12642.77 83.00 54473.30 88888.00 2016-09-27 05:16:25.250 271 12642.75 83.00 54473.32 88888.00 2016-09-27 05:16:25.375 271 12642.73 82.97 54473.32 88888.00 2016-09-27 05:16:25.500 271 12642.73 82.97 54473.35 88888.00 2016-09-27 05:16:25.625 271 12642.73 83.00 54473.38 88888.00 2016-09-27 05:16:25.750 271 12642.80 83.03 54473.35 88888.00 2016-09-27 05:16:25.875 271 12642.83 83.05 54473.32 88888.00 2016-09-27 05:16:26.000 271 12642.80 83.00 54473.30 88888.00 2016-09-27 05:16:26.125 271 12642.77 82.97 54473.30 88888.00 2016-09-27 05:16:26.250 271 12642.75 83.00 54473.30 88888.00 2016-09-27 05:16:26.375 271 12642.75 83.00 54473.32 88888.00 2016-09-27 05:16:26.500 271 12642.73 83.03 54473.32 88888.00 2016-09-27 05:16:26.625 271 12642.73 83.03 54473.35 88888.00 2016-09-27 05:16:26.750 271 12642.70 82.97 54473.32 88888.00 2016-09-27 05:16:26.875 271 12642.67 82.97 54473.28 88888.00 2016-09-27 05:16:27.000 271 12642.75 83.00 54473.30 88888.00 2016-09-27 05:16:27.125 271 12642.75 82.97 54473.32 88888.00 2016-09-27 05:16:27.250 271 12642.73 82.97 54473.35 88888.00 2016-09-27 05:16:27.375 271 12642.73 83.00 54473.35 88888.00 2016-09-27 05:16:27.500 271 12642.75 83.00 54473.35 88888.00 2016-09-27 05:16:27.625 271 12642.73 82.97 54473.32 88888.00 2016-09-27 05:16:27.750 271 12642.70 83.00 54473.32 88888.00 2016-09-27 05:16:27.875 271 12642.67 82.97 54473.32 88888.00 2016-09-27 05:16:28.000 271 12642.73 82.97 54473.32 88888.00 2016-09-27 05:16:28.125 271 12642.70 83.00 54473.35 88888.00 2016-09-27 05:16:28.250 271 12642.70 82.97 54473.38 88888.00 2016-09-27 05:16:28.375 271 12642.73 83.00 54473.35 88888.00 2016-09-27 05:16:28.500 271 12642.65 82.95 54473.35 88888.00 2016-09-27 05:16:28.625 271 12642.67 82.95 54473.32 88888.00 2016-09-27 05:16:28.750 271 12642.65 82.92 54473.32 88888.00 2016-09-27 05:16:28.875 271 12642.73 82.95 54473.35 88888.00 2016-09-27 05:16:29.000 271 12642.77 82.92 54473.32 88888.00 2016-09-27 05:16:29.125 271 12642.77 82.95 54473.35 88888.00 2016-09-27 05:16:29.250 271 12642.70 82.95 54473.35 88888.00 2016-09-27 05:16:29.375 271 12642.67 82.97 54473.35 88888.00 2016-09-27 05:16:29.500 271 12642.65 82.95 54473.35 88888.00 2016-09-27 05:16:29.625 271 12642.60 82.92 54473.35 88888.00 2016-09-27 05:16:29.750 271 12642.62 82.95 54473.32 88888.00 2016-09-27 05:16:29.875 271 12642.67 82.95 54473.32 88888.00 2016-09-27 05:16:30.000 271 12642.70 82.95 54473.35 88888.00 2016-09-27 05:16:30.125 271 12642.73 82.92 54473.38 88888.00 2016-09-27 05:16:30.250 271 12642.70 82.92 54473.35 88888.00 2016-09-27 05:16:30.375 271 12642.67 82.95 54473.35 88888.00 2016-09-27 05:16:30.500 271 12642.60 82.92 54473.32 88888.00 2016-09-27 05:16:30.625 271 12642.62 82.92 54473.32 88888.00 2016-09-27 05:16:30.750 271 12642.65 82.95 54473.35 88888.00 2016-09-27 05:16:30.875 271 12642.65 82.97 54473.35 88888.00 2016-09-27 05:16:31.000 271 12642.67 82.95 54473.35 88888.00 2016-09-27 05:16:31.125 271 12642.65 82.92 54473.35 88888.00 2016-09-27 05:16:31.250 271 12642.60 82.90 54473.38 88888.00 2016-09-27 05:16:31.375 271 12642.60 82.90 54473.38 88888.00 2016-09-27 05:16:31.500 271 12642.60 82.90 54473.35 88888.00 2016-09-27 05:16:31.625 271 12642.58 82.90 54473.38 88888.00 2016-09-27 05:16:31.750 271 12642.55 82.90 54473.38 88888.00 2016-09-27 05:16:31.875 271 12642.55 82.92 54473.38 88888.00 2016-09-27 05:16:32.000 271 12642.55 82.92 54473.35 88888.00 2016-09-27 05:16:32.125 271 12642.55 82.92 54473.38 88888.00 2016-09-27 05:16:32.250 271 12642.50 82.92 54473.38 88888.00 2016-09-27 05:16:32.375 271 12642.55 82.92 54473.38 88888.00 2016-09-27 05:16:32.500 271 12642.55 82.95 54473.40 88888.00 2016-09-27 05:16:32.625 271 12642.48 82.95 54473.38 88888.00 2016-09-27 05:16:32.750 271 12642.48 82.92 54473.35 88888.00 2016-09-27 05:16:32.875 271 12642.52 82.88 54473.38 88888.00 2016-09-27 05:16:33.000 271 12642.55 82.90 54473.40 88888.00 2016-09-27 05:16:33.125 271 12642.50 82.90 54473.40 88888.00 2016-09-27 05:16:33.250 271 12642.52 82.88 54473.45 88888.00 2016-09-27 05:16:33.375 271 12642.55 82.90 54473.45 88888.00 2016-09-27 05:16:33.500 271 12642.52 82.90 54473.43 88888.00 2016-09-27 05:16:33.625 271 12642.58 82.90 54473.43 88888.00 2016-09-27 05:16:33.750 271 12642.55 82.90 54473.40 88888.00 2016-09-27 05:16:33.875 271 12642.52 82.88 54473.40 88888.00 2016-09-27 05:16:34.000 271 12642.50 82.88 54473.38 88888.00 2016-09-27 05:16:34.125 271 12642.52 82.88 54473.40 88888.00 2016-09-27 05:16:34.250 271 12642.50 82.88 54473.43 88888.00 2016-09-27 05:16:34.375 271 12642.55 82.88 54473.43 88888.00 2016-09-27 05:16:34.500 271 12642.52 82.88 54473.43 88888.00 2016-09-27 05:16:34.625 271 12642.52 82.90 54473.43 88888.00 2016-09-27 05:16:34.750 271 12642.52 82.85 54473.43 88888.00 2016-09-27 05:16:34.875 271 12642.55 82.85 54473.43 88888.00 2016-09-27 05:16:35.000 271 12642.58 82.88 54473.43 88888.00 2016-09-27 05:16:35.125 271 12642.58 82.88 54473.45 88888.00 2016-09-27 05:16:35.250 271 12642.60 82.90 54473.43 88888.00 2016-09-27 05:16:35.375 271 12642.60 82.90 54473.43 88888.00 2016-09-27 05:16:35.500 271 12642.62 82.90 54473.43 88888.00 2016-09-27 05:16:35.625 271 12642.62 82.88 54473.45 88888.00 2016-09-27 05:16:35.750 271 12642.60 82.88 54473.43 88888.00 2016-09-27 05:16:35.875 271 12642.58 82.90 54473.43 88888.00 2016-09-27 05:16:36.000 271 12642.58 82.88 54473.40 88888.00 2016-09-27 05:16:36.125 271 12642.58 82.88 54473.43 88888.00 2016-09-27 05:16:36.250 271 12642.58 82.85 54473.43 88888.00 2016-09-27 05:16:36.375 271 12642.60 82.88 54473.43 88888.00 2016-09-27 05:16:36.500 271 12642.60 82.90 54473.40 88888.00 2016-09-27 05:16:36.625 271 12642.60 82.88 54473.40 88888.00 2016-09-27 05:16:36.750 271 12642.60 82.88 54473.40 88888.00 2016-09-27 05:16:36.875 271 12642.52 82.88 54473.40 88888.00 2016-09-27 05:16:37.000 271 12642.52 82.90 54473.40 88888.00 2016-09-27 05:16:37.125 271 12642.52 82.90 54473.40 88888.00 2016-09-27 05:16:37.250 271 12642.48 82.85 54473.40 88888.00 2016-09-27 05:16:37.375 271 12642.50 82.85 54473.40 88888.00 2016-09-27 05:16:37.500 271 12642.48 82.88 54473.40 88888.00 2016-09-27 05:16:37.625 271 12642.48 82.88 54473.40 88888.00 2016-09-27 05:16:37.750 271 12642.48 82.88 54473.40 88888.00 2016-09-27 05:16:37.875 271 12642.48 82.85 54473.40 88888.00 2016-09-27 05:16:38.000 271 12642.48 82.85 54473.38 88888.00 2016-09-27 05:16:38.125 271 12642.45 82.85 54473.38 88888.00 2016-09-27 05:16:38.250 271 12642.42 82.83 54473.38 88888.00 2016-09-27 05:16:38.375 271 12642.45 82.83 54473.38 88888.00 2016-09-27 05:16:38.500 271 12642.45 82.85 54473.40 88888.00 2016-09-27 05:16:38.625 271 12642.42 82.85 54473.43 88888.00 2016-09-27 05:16:38.750 271 12642.45 82.88 54473.40 88888.00 2016-09-27 05:16:38.875 271 12642.48 82.85 54473.43 88888.00 2016-09-27 05:16:39.000 271 12642.50 82.85 54473.40 88888.00 2016-09-27 05:16:39.125 271 12642.45 82.85 54473.43 88888.00 2016-09-27 05:16:39.250 271 12642.40 82.85 54473.45 88888.00 2016-09-27 05:16:39.375 271 12642.45 82.88 54473.45 88888.00 2016-09-27 05:16:39.500 271 12642.48 82.88 54473.43 88888.00 2016-09-27 05:16:39.625 271 12642.52 82.88 54473.43 88888.00 2016-09-27 05:16:39.750 271 12642.55 82.85 54473.40 88888.00 2016-09-27 05:16:39.875 271 12642.52 82.85 54473.40 88888.00 2016-09-27 05:16:40.000 271 12642.50 82.83 54473.38 88888.00 2016-09-27 05:16:40.125 271 12642.52 82.85 54473.40 88888.00 2016-09-27 05:16:40.250 271 12642.52 82.83 54473.43 88888.00 2016-09-27 05:16:40.375 271 12642.55 82.83 54473.40 88888.00 2016-09-27 05:16:40.500 271 12642.55 82.85 54473.40 88888.00 2016-09-27 05:16:40.625 271 12642.60 82.88 54473.40 88888.00 2016-09-27 05:16:40.750 271 12642.62 82.88 54473.40 88888.00 2016-09-27 05:16:40.875 271 12642.58 82.88 54473.43 88888.00 2016-09-27 05:16:41.000 271 12642.52 82.85 54473.43 88888.00 2016-09-27 05:16:41.125 271 12642.48 82.83 54473.45 88888.00 2016-09-27 05:16:41.250 271 12642.50 82.83 54473.43 88888.00 2016-09-27 05:16:41.375 271 12642.55 82.85 54473.45 88888.00 2016-09-27 05:16:41.500 271 12642.55 82.88 54473.43 88888.00 2016-09-27 05:16:41.625 271 12642.52 82.85 54473.43 88888.00 2016-09-27 05:16:41.750 271 12642.48 82.85 54473.43 88888.00 2016-09-27 05:16:41.875 271 12642.48 82.85 54473.43 88888.00 2016-09-27 05:16:42.000 271 12642.52 82.88 54473.40 88888.00 2016-09-27 05:16:42.125 271 12642.58 82.90 54473.43 88888.00 2016-09-27 05:16:42.250 271 12642.55 82.88 54473.43 88888.00 2016-09-27 05:16:42.375 271 12642.55 82.85 54473.40 88888.00 2016-09-27 05:16:42.500 271 12642.58 82.85 54473.43 88888.00 2016-09-27 05:16:42.625 271 12642.60 82.85 54473.43 88888.00 2016-09-27 05:16:42.750 271 12642.58 82.83 54473.43 88888.00 2016-09-27 05:16:42.875 271 12642.60 82.88 54473.43 88888.00 2016-09-27 05:16:43.000 271 12642.58 82.85 54473.43 88888.00 2016-09-27 05:16:43.125 271 12642.58 82.85 54473.45 88888.00 2016-09-27 05:16:43.250 271 12642.58 82.85 54473.47 88888.00 2016-09-27 05:16:43.375 271 12642.58 82.88 54473.45 88888.00 2016-09-27 05:16:43.500 271 12642.55 82.88 54473.45 88888.00 2016-09-27 05:16:43.625 271 12642.60 82.88 54473.45 88888.00 2016-09-27 05:16:43.750 271 12642.62 82.88 54473.45 88888.00 2016-09-27 05:16:43.875 271 12642.60 82.88 54473.47 88888.00 2016-09-27 05:16:44.000 271 12642.58 82.85 54473.45 88888.00 2016-09-27 05:16:44.125 271 12642.58 82.85 54473.45 88888.00 2016-09-27 05:16:44.250 271 12642.55 82.83 54473.47 88888.00 2016-09-27 05:16:44.375 271 12642.60 82.88 54473.45 88888.00 2016-09-27 05:16:44.500 271 12642.58 82.85 54473.45 88888.00 2016-09-27 05:16:44.625 271 12642.58 82.85 54473.45 88888.00 2016-09-27 05:16:44.750 271 12642.58 82.85 54473.43 88888.00 2016-09-27 05:16:44.875 271 12642.55 82.88 54473.45 88888.00 2016-09-27 05:16:45.000 271 12642.55 82.88 54473.45 88888.00 2016-09-27 05:16:45.125 271 12642.52 82.85 54473.47 88888.00 2016-09-27 05:16:45.250 271 12642.50 82.83 54473.45 88888.00 2016-09-27 05:16:45.375 271 12642.58 82.88 54473.43 88888.00 2016-09-27 05:16:45.500 271 12642.60 82.88 54473.45 88888.00 2016-09-27 05:16:45.625 271 12642.65 82.85 54473.43 88888.00 2016-09-27 05:16:45.750 271 12642.67 82.83 54473.40 88888.00 2016-09-27 05:16:45.875 271 12642.62 82.83 54473.43 88888.00 2016-09-27 05:16:46.000 271 12642.62 82.85 54473.45 88888.00 2016-09-27 05:16:46.125 271 12642.62 82.85 54473.45 88888.00 2016-09-27 05:16:46.250 271 12642.60 82.85 54473.47 88888.00 2016-09-27 05:16:46.375 271 12642.65 82.88 54473.47 88888.00 2016-09-27 05:16:46.500 271 12642.62 82.88 54473.50 88888.00 2016-09-27 05:16:46.625 271 12642.62 82.90 54473.50 88888.00 2016-09-27 05:16:46.750 271 12642.65 82.92 54473.50 88888.00 2016-09-27 05:16:46.875 271 12642.67 82.90 54473.50 88888.00 2016-09-27 05:16:47.000 271 12642.65 82.85 54473.47 88888.00 2016-09-27 05:16:47.125 271 12642.65 82.85 54473.50 88888.00 2016-09-27 05:16:47.250 271 12642.70 82.83 54473.50 88888.00 2016-09-27 05:16:47.375 271 12642.77 82.88 54473.50 88888.00 2016-09-27 05:16:47.500 271 12642.70 82.92 54473.53 88888.00 2016-09-27 05:16:47.625 271 12642.62 82.90 54473.50 88888.00 2016-09-27 05:16:47.750 271 12642.62 82.88 54473.50 88888.00 2016-09-27 05:16:47.875 271 12642.67 82.90 54473.50 88888.00 2016-09-27 05:16:48.000 271 12642.70 82.90 54473.50 88888.00 2016-09-27 05:16:48.125 271 12642.70 82.92 54473.47 88888.00 2016-09-27 05:16:48.250 271 12642.65 82.85 54473.47 88888.00 2016-09-27 05:16:48.375 271 12642.70 82.85 54473.47 88888.00 2016-09-27 05:16:48.500 271 12642.73 82.88 54473.47 88888.00 2016-09-27 05:16:48.625 271 12642.73 82.85 54473.47 88888.00 2016-09-27 05:16:48.750 271 12642.67 82.88 54473.47 88888.00 2016-09-27 05:16:48.875 271 12642.62 82.88 54473.47 88888.00 2016-09-27 05:16:49.000 271 12642.62 82.88 54473.47 88888.00 2016-09-27 05:16:49.125 271 12642.62 82.88 54473.47 88888.00 2016-09-27 05:16:49.250 271 12642.67 82.88 54473.47 88888.00 2016-09-27 05:16:49.375 271 12642.65 82.90 54473.47 88888.00 2016-09-27 05:16:49.500 271 12642.62 82.90 54473.50 88888.00 2016-09-27 05:16:49.625 271 12642.65 82.88 54473.50 88888.00 2016-09-27 05:16:49.750 271 12642.70 82.85 54473.50 88888.00 2016-09-27 05:16:49.875 271 12642.67 82.88 54473.50 88888.00 2016-09-27 05:16:50.000 271 12642.62 82.88 54473.47 88888.00 2016-09-27 05:16:50.125 271 12642.62 82.90 54473.50 88888.00 2016-09-27 05:16:50.250 271 12642.60 82.90 54473.53 88888.00 2016-09-27 05:16:50.375 271 12642.62 82.92 54473.53 88888.00 2016-09-27 05:16:50.500 271 12642.60 82.88 54473.53 88888.00 2016-09-27 05:16:50.625 271 12642.55 82.88 54473.50 88888.00 2016-09-27 05:16:50.750 271 12642.58 82.88 54473.50 88888.00 2016-09-27 05:16:50.875 271 12642.58 82.90 54473.53 88888.00 2016-09-27 05:16:51.000 271 12642.60 82.88 54473.50 88888.00 2016-09-27 05:16:51.125 271 12642.60 82.85 54473.50 88888.00 2016-09-27 05:16:51.250 271 12642.55 82.90 54473.53 88888.00 2016-09-27 05:16:51.375 271 12642.55 82.92 54473.53 88888.00 2016-09-27 05:16:51.500 271 12642.50 82.90 54473.50 88888.00 2016-09-27 05:16:51.625 271 12642.52 82.85 54473.53 88888.00 2016-09-27 05:16:51.750 271 12642.60 82.83 54473.53 88888.00 2016-09-27 05:16:51.875 271 12642.58 82.83 54473.55 88888.00 2016-09-27 05:16:52.000 271 12642.55 82.85 54473.55 88888.00 2016-09-27 05:16:52.125 271 12642.55 82.85 54473.55 88888.00 2016-09-27 05:16:52.250 271 12642.60 82.88 54473.55 88888.00 2016-09-27 05:16:52.375 271 12642.62 82.88 54473.55 88888.00 2016-09-27 05:16:52.500 271 12642.60 82.85 54473.55 88888.00 2016-09-27 05:16:52.625 271 12642.60 82.80 54473.53 88888.00 2016-09-27 05:16:52.750 271 12642.62 82.85 54473.53 88888.00 2016-09-27 05:16:52.875 271 12642.60 82.88 54473.53 88888.00 2016-09-27 05:16:53.000 271 12642.58 82.85 54473.55 88888.00 2016-09-27 05:16:53.125 271 12642.55 82.85 54473.55 88888.00 2016-09-27 05:16:53.250 271 12642.52 82.85 54473.57 88888.00 2016-09-27 05:16:53.375 271 12642.60 82.88 54473.57 88888.00 2016-09-27 05:16:53.500 271 12642.62 82.88 54473.57 88888.00 2016-09-27 05:16:53.625 271 12642.62 82.85 54473.57 88888.00 2016-09-27 05:16:53.750 271 12642.62 82.85 54473.57 88888.00 2016-09-27 05:16:53.875 271 12642.62 82.88 54473.57 88888.00 2016-09-27 05:16:54.000 271 12642.62 82.88 54473.60 88888.00 2016-09-27 05:16:54.125 271 12642.58 82.88 54473.60 88888.00 2016-09-27 05:16:54.250 271 12642.50 82.85 54473.60 88888.00 2016-09-27 05:16:54.375 271 12642.52 82.83 54473.57 88888.00 2016-09-27 05:16:54.500 271 12642.60 82.88 54473.57 88888.00 2016-09-27 05:16:54.625 271 12642.62 82.90 54473.55 88888.00 2016-09-27 05:16:54.750 271 12642.55 82.88 54473.57 88888.00 2016-09-27 05:16:54.875 271 12642.45 82.83 54473.57 88888.00 2016-09-27 05:16:55.000 271 12642.48 82.80 54473.55 88888.00 2016-09-27 05:16:55.125 271 12642.50 82.80 54473.57 88888.00 2016-09-27 05:16:55.250 271 12642.50 82.83 54473.57 88888.00 2016-09-27 05:16:55.375 271 12642.55 82.85 54473.57 88888.00 2016-09-27 05:16:55.500 271 12642.52 82.85 54473.57 88888.00 2016-09-27 05:16:55.625 271 12642.48 82.85 54473.57 88888.00 2016-09-27 05:16:55.750 271 12642.48 82.83 54473.57 88888.00 2016-09-27 05:16:55.875 271 12642.48 82.80 54473.57 88888.00 2016-09-27 05:16:56.000 271 12642.48 82.83 54473.57 88888.00 2016-09-27 05:16:56.125 271 12642.50 82.85 54473.57 88888.00 2016-09-27 05:16:56.250 271 12642.48 82.80 54473.57 88888.00 2016-09-27 05:16:56.375 271 12642.48 82.83 54473.60 88888.00 2016-09-27 05:16:56.500 271 12642.45 82.80 54473.57 88888.00 2016-09-27 05:16:56.625 271 12642.45 82.83 54473.57 88888.00 2016-09-27 05:16:56.750 271 12642.45 82.80 54473.57 88888.00 2016-09-27 05:16:56.875 271 12642.42 82.83 54473.62 88888.00 2016-09-27 05:16:57.000 271 12642.38 82.85 54473.65 88888.00 2016-09-27 05:16:57.125 271 12642.38 82.83 54473.65 88888.00 2016-09-27 05:16:57.250 271 12642.35 82.80 54473.62 88888.00 2016-09-27 05:16:57.375 271 12642.38 82.80 54473.62 88888.00 2016-09-27 05:16:57.500 271 12642.38 82.80 54473.62 88888.00 2016-09-27 05:16:57.625 271 12642.38 82.83 54473.62 88888.00 2016-09-27 05:16:57.750 271 12642.35 82.83 54473.62 88888.00 2016-09-27 05:16:57.875 271 12642.27 82.83 54473.62 88888.00 2016-09-27 05:16:58.000 271 12642.27 82.80 54473.60 88888.00 2016-09-27 05:16:58.125 271 12642.35 82.83 54473.62 88888.00 2016-09-27 05:16:58.250 271 12642.38 82.80 54473.62 88888.00 2016-09-27 05:16:58.375 271 12642.38 82.78 54473.62 88888.00 2016-09-27 05:16:58.500 271 12642.38 82.78 54473.62 88888.00 2016-09-27 05:16:58.625 271 12642.40 82.83 54473.62 88888.00 2016-09-27 05:16:58.750 271 12642.40 82.83 54473.62 88888.00 2016-09-27 05:16:58.875 271 12642.35 82.80 54473.62 88888.00 2016-09-27 05:16:59.000 271 12642.33 82.80 54473.62 88888.00 2016-09-27 05:16:59.125 271 12642.30 82.80 54473.62 88888.00 2016-09-27 05:16:59.250 271 12642.25 82.80 54473.65 88888.00 2016-09-27 05:16:59.375 271 12642.30 82.80 54473.65 88888.00 2016-09-27 05:16:59.500 271 12642.35 82.80 54473.65 88888.00 2016-09-27 05:16:59.625 271 12642.35 82.80 54473.62 88888.00 2016-09-27 05:16:59.750 271 12642.35 82.83 54473.65 88888.00 2016-09-27 05:16:59.875 271 12642.38 82.80 54473.68 88888.00 2016-09-27 05:17:00.000 271 12642.38 82.83 54473.65 88888.00 2016-09-27 05:17:00.125 271 12642.38 82.83 54473.62 88888.00 2016-09-27 05:17:00.250 271 12642.38 82.80 54473.65 88888.00 2016-09-27 05:17:00.375 271 12642.40 82.83 54473.65 88888.00 2016-09-27 05:17:00.500 271 12642.38 82.80 54473.65 88888.00 2016-09-27 05:17:00.625 271 12642.35 82.80 54473.68 88888.00 2016-09-27 05:17:00.750 271 12642.33 82.83 54473.68 88888.00 2016-09-27 05:17:00.875 271 12642.30 82.80 54473.65 88888.00 2016-09-27 05:17:01.000 271 12642.35 82.78 54473.65 88888.00 2016-09-27 05:17:01.125 271 12642.35 82.78 54473.68 88888.00 2016-09-27 05:17:01.250 271 12642.35 82.78 54473.72 88888.00 2016-09-27 05:17:01.375 271 12642.35 82.83 54473.70 88888.00 2016-09-27 05:17:01.500 271 12642.27 82.80 54473.68 88888.00 2016-09-27 05:17:01.625 271 12642.25 82.78 54473.68 88888.00 2016-09-27 05:17:01.750 271 12642.30 82.72 54473.68 88888.00 2016-09-27 05:17:01.875 271 12642.35 82.75 54473.70 88888.00 2016-09-27 05:17:02.000 271 12642.35 82.75 54473.68 88888.00 2016-09-27 05:17:02.125 271 12642.33 82.75 54473.68 88888.00 2016-09-27 05:17:02.250 271 12642.33 82.75 54473.68 88888.00 2016-09-27 05:17:02.375 271 12642.33 82.75 54473.68 88888.00 2016-09-27 05:17:02.500 271 12642.30 82.75 54473.70 88888.00 2016-09-27 05:17:02.625 271 12642.35 82.78 54473.70 88888.00 2016-09-27 05:17:02.750 271 12642.35 82.75 54473.72 88888.00 2016-09-27 05:17:02.875 271 12642.35 82.78 54473.70 88888.00 2016-09-27 05:17:03.000 271 12642.33 82.78 54473.72 88888.00 2016-09-27 05:17:03.125 271 12642.27 82.78 54473.72 88888.00 2016-09-27 05:17:03.250 271 12642.30 82.72 54473.70 88888.00 2016-09-27 05:17:03.375 271 12642.38 82.75 54473.70 88888.00 2016-09-27 05:17:03.500 271 12642.38 82.75 54473.72 88888.00 2016-09-27 05:17:03.625 271 12642.40 82.75 54473.70 88888.00 2016-09-27 05:17:03.750 271 12642.38 82.75 54473.70 88888.00 2016-09-27 05:17:03.875 271 12642.38 82.70 54473.70 88888.00 2016-09-27 05:17:04.000 271 12642.42 82.67 54473.70 88888.00 2016-09-27 05:17:04.125 271 12642.42 82.70 54473.72 88888.00 2016-09-27 05:17:04.250 271 12642.45 82.67 54473.72 88888.00 2016-09-27 05:17:04.375 271 12642.42 82.70 54473.72 88888.00 2016-09-27 05:17:04.500 271 12642.40 82.72 54473.72 88888.00 2016-09-27 05:17:04.625 271 12642.42 82.72 54473.72 88888.00 2016-09-27 05:17:04.750 271 12642.45 82.70 54473.75 88888.00 2016-09-27 05:17:04.875 271 12642.40 82.70 54473.75 88888.00 2016-09-27 05:17:05.000 271 12642.38 82.67 54473.75 88888.00 2016-09-27 05:17:05.125 271 12642.38 82.70 54473.75 88888.00 2016-09-27 05:17:05.250 271 12642.35 82.70 54473.78 88888.00 2016-09-27 05:17:05.375 271 12642.35 82.72 54473.75 88888.00 2016-09-27 05:17:05.500 271 12642.38 82.70 54473.75 88888.00 2016-09-27 05:17:05.625 271 12642.38 82.70 54473.78 88888.00 2016-09-27 05:17:05.750 271 12642.33 82.70 54473.75 88888.00 2016-09-27 05:17:05.875 271 12642.30 82.70 54473.78 88888.00 2016-09-27 05:17:06.000 271 12642.33 82.70 54473.78 88888.00 2016-09-27 05:17:06.125 271 12642.38 82.70 54473.78 88888.00 2016-09-27 05:17:06.250 271 12642.38 82.65 54473.78 88888.00 2016-09-27 05:17:06.375 271 12642.38 82.70 54473.75 88888.00 2016-09-27 05:17:06.500 271 12642.40 82.67 54473.78 88888.00 2016-09-27 05:17:06.625 271 12642.38 82.70 54473.78 88888.00 2016-09-27 05:17:06.750 271 12642.38 82.70 54473.75 88888.00 2016-09-27 05:17:06.875 271 12642.45 82.67 54473.75 88888.00 2016-09-27 05:17:07.000 271 12642.48 82.67 54473.75 88888.00 2016-09-27 05:17:07.125 271 12642.45 82.65 54473.75 88888.00 2016-09-27 05:17:07.250 271 12642.42 82.62 54473.78 88888.00 2016-09-27 05:17:07.375 271 12642.38 82.65 54473.78 88888.00 2016-09-27 05:17:07.500 271 12642.38 82.65 54473.82 88888.00 2016-09-27 05:17:07.625 271 12642.42 82.65 54473.82 88888.00 2016-09-27 05:17:07.750 271 12642.40 82.65 54473.80 88888.00 2016-09-27 05:17:07.875 271 12642.38 82.62 54473.80 88888.00 2016-09-27 05:17:08.000 271 12642.38 82.60 54473.78 88888.00 2016-09-27 05:17:08.125 271 12642.33 82.62 54473.78 88888.00 2016-09-27 05:17:08.250 271 12642.30 82.65 54473.80 88888.00 2016-09-27 05:17:08.375 271 12642.33 82.60 54473.80 88888.00 2016-09-27 05:17:08.500 271 12642.30 82.58 54473.82 88888.00 2016-09-27 05:17:08.625 271 12642.33 82.60 54473.85 88888.00 2016-09-27 05:17:08.750 271 12642.33 82.60 54473.82 88888.00 2016-09-27 05:17:08.875 271 12642.33 82.60 54473.82 88888.00 2016-09-27 05:17:09.000 271 12642.35 82.60 54473.80 88888.00 2016-09-27 05:17:09.125 271 12642.33 82.62 54473.82 88888.00 2016-09-27 05:17:09.250 271 12642.35 82.58 54473.80 88888.00 2016-09-27 05:17:09.375 271 12642.40 82.58 54473.80 88888.00 2016-09-27 05:17:09.500 271 12642.38 82.60 54473.80 88888.00 2016-09-27 05:17:09.625 271 12642.38 82.60 54473.82 88888.00 2016-09-27 05:17:09.750 271 12642.35 82.60 54473.82 88888.00 2016-09-27 05:17:09.875 271 12642.30 82.58 54473.82 88888.00 2016-09-27 05:17:10.000 271 12642.27 82.60 54473.80 88888.00 2016-09-27 05:17:10.125 271 12642.33 82.62 54473.82 88888.00 2016-09-27 05:17:10.250 271 12642.33 82.60 54473.82 88888.00 2016-09-27 05:17:10.375 271 12642.35 82.60 54473.82 88888.00 2016-09-27 05:17:10.500 271 12642.30 82.60 54473.82 88888.00 2016-09-27 05:17:10.625 271 12642.30 82.60 54473.82 88888.00 2016-09-27 05:17:10.750 271 12642.33 82.58 54473.82 88888.00 2016-09-27 05:17:10.875 271 12642.30 82.55 54473.82 88888.00 2016-09-27 05:17:11.000 271 12642.35 82.58 54473.85 88888.00 2016-09-27 05:17:11.125 271 12642.38 82.60 54473.85 88888.00 2016-09-27 05:17:11.250 271 12642.35 82.60 54473.88 88888.00 2016-09-27 05:17:11.375 271 12642.35 82.60 54473.88 88888.00 2016-09-27 05:17:11.500 271 12642.30 82.58 54473.85 88888.00 2016-09-27 05:17:11.625 271 12642.30 82.58 54473.82 88888.00 2016-09-27 05:17:11.750 271 12642.30 82.55 54473.85 88888.00 2016-09-27 05:17:11.875 271 12642.33 82.55 54473.85 88888.00 2016-09-27 05:17:12.000 271 12642.33 82.58 54473.85 88888.00 2016-09-27 05:17:12.125 271 12642.27 82.60 54473.85 88888.00 2016-09-27 05:17:12.250 271 12642.27 82.55 54473.88 88888.00 2016-09-27 05:17:12.375 271 12642.38 82.60 54473.90 88888.00 2016-09-27 05:17:12.500 271 12642.42 82.58 54473.93 88888.00 2016-09-27 05:17:12.625 271 12642.38 82.55 54473.90 88888.00 2016-09-27 05:17:12.750 271 12642.35 82.53 54473.90 88888.00 2016-09-27 05:17:12.875 271 12642.38 82.55 54473.88 88888.00 2016-09-27 05:17:13.000 271 12642.38 82.58 54473.88 88888.00 2016-09-27 05:17:13.125 271 12642.35 82.58 54473.88 88888.00 2016-09-27 05:17:13.250 271 12642.33 82.55 54473.90 88888.00 2016-09-27 05:17:13.375 271 12642.30 82.60 54473.90 88888.00 2016-09-27 05:17:13.500 271 12642.25 82.58 54473.90 88888.00 2016-09-27 05:17:13.625 271 12642.27 82.55 54473.85 88888.00 2016-09-27 05:17:13.750 271 12642.30 82.50 54473.85 88888.00 2016-09-27 05:17:13.875 271 12642.30 82.53 54473.88 88888.00 2016-09-27 05:17:14.000 271 12642.33 82.55 54473.88 88888.00 2016-09-27 05:17:14.125 271 12642.33 82.55 54473.90 88888.00 2016-09-27 05:17:14.250 271 12642.27 82.53 54473.90 88888.00 2016-09-27 05:17:14.375 271 12642.27 82.53 54473.88 88888.00 2016-09-27 05:17:14.500 271 12642.27 82.55 54473.88 88888.00 2016-09-27 05:17:14.625 271 12642.25 82.58 54473.90 88888.00 2016-09-27 05:17:14.750 271 12642.30 82.55 54473.90 88888.00 2016-09-27 05:17:14.875 271 12642.30 82.53 54473.90 88888.00 2016-09-27 05:17:15.000 271 12642.27 82.50 54473.88 88888.00 2016-09-27 05:17:15.125 271 12642.30 82.53 54473.93 88888.00 2016-09-27 05:17:15.250 271 12642.30 82.55 54473.90 88888.00 2016-09-27 05:17:15.375 271 12642.33 82.53 54473.93 88888.00 2016-09-27 05:17:15.500 271 12642.30 82.53 54473.93 88888.00 2016-09-27 05:17:15.625 271 12642.30 82.50 54473.93 88888.00 2016-09-27 05:17:15.750 271 12642.33 82.53 54473.97 88888.00 2016-09-27 05:17:15.875 271 12642.33 82.53 54473.95 88888.00 2016-09-27 05:17:16.000 271 12642.33 82.50 54473.93 88888.00 2016-09-27 05:17:16.125 271 12642.25 82.53 54473.95 88888.00 2016-09-27 05:17:16.250 271 12642.20 82.53 54473.97 88888.00 2016-09-27 05:17:16.375 271 12642.23 82.53 54473.97 88888.00 2016-09-27 05:17:16.500 271 12642.25 82.50 54473.97 88888.00 2016-09-27 05:17:16.625 271 12642.17 82.50 54473.97 88888.00 2016-09-27 05:17:16.750 271 12642.20 82.50 54473.97 88888.00 2016-09-27 05:17:16.875 271 12642.27 82.53 54473.95 88888.00 2016-09-27 05:17:17.000 271 12642.25 82.50 54473.95 88888.00 2016-09-27 05:17:17.125 271 12642.23 82.50 54473.95 88888.00 2016-09-27 05:17:17.250 271 12642.27 82.47 54473.97 88888.00 2016-09-27 05:17:17.375 271 12642.30 82.50 54473.97 88888.00 2016-09-27 05:17:17.500 271 12642.30 82.50 54474.00 88888.00 2016-09-27 05:17:17.625 271 12642.30 82.50 54474.00 88888.00 2016-09-27 05:17:17.750 271 12642.30 82.53 54473.97 88888.00 2016-09-27 05:17:17.875 271 12642.23 82.50 54474.00 88888.00 2016-09-27 05:17:18.000 271 12642.25 82.50 54473.95 88888.00 2016-09-27 05:17:18.125 271 12642.30 82.50 54473.97 88888.00 2016-09-27 05:17:18.250 271 12642.30 82.50 54474.00 88888.00 2016-09-27 05:17:18.375 271 12642.33 82.50 54473.97 88888.00 2016-09-27 05:17:18.500 271 12642.27 82.50 54473.97 88888.00 2016-09-27 05:17:18.625 271 12642.27 82.47 54473.97 88888.00 2016-09-27 05:17:18.750 271 12642.30 82.53 54473.97 88888.00 2016-09-27 05:17:18.875 271 12642.30 82.53 54474.00 88888.00 2016-09-27 05:17:19.000 271 12642.25 82.53 54474.03 88888.00 2016-09-27 05:17:19.125 271 12642.23 82.50 54474.03 88888.00 2016-09-27 05:17:19.250 271 12642.15 82.47 54474.03 88888.00 2016-09-27 05:17:19.375 271 12642.15 82.50 54474.03 88888.00 2016-09-27 05:17:19.500 271 12642.17 82.50 54474.03 88888.00 2016-09-27 05:17:19.625 271 12642.17 82.50 54474.03 88888.00 2016-09-27 05:17:19.750 271 12642.20 82.50 54474.03 88888.00 2016-09-27 05:17:19.875 271 12642.20 82.53 54474.03 88888.00 2016-09-27 05:17:20.000 271 12642.17 82.47 54474.03 88888.00 2016-09-27 05:17:20.125 271 12642.17 82.47 54474.03 88888.00 2016-09-27 05:17:20.250 271 12642.17 82.47 54474.05 88888.00 2016-09-27 05:17:20.375 271 12642.20 82.47 54474.03 88888.00 2016-09-27 05:17:20.500 271 12642.30 82.50 54474.05 88888.00 2016-09-27 05:17:20.625 271 12642.27 82.50 54474.05 88888.00 2016-09-27 05:17:20.750 271 12642.23 82.50 54474.05 88888.00 2016-09-27 05:17:20.875 271 12642.23 82.50 54474.03 88888.00 2016-09-27 05:17:21.000 271 12642.15 82.50 54474.05 88888.00 2016-09-27 05:17:21.125 271 12642.17 82.47 54474.07 88888.00 2016-09-27 05:17:21.250 271 12642.17 82.47 54474.07 88888.00 2016-09-27 05:17:21.375 271 12642.15 82.50 54474.05 88888.00 2016-09-27 05:17:21.500 271 12642.12 82.47 54474.05 88888.00 2016-09-27 05:17:21.625 271 12642.15 82.45 54474.05 88888.00 2016-09-27 05:17:21.750 271 12642.23 82.47 54474.05 88888.00 2016-09-27 05:17:21.875 271 12642.25 82.47 54474.05 88888.00 2016-09-27 05:17:22.000 271 12642.20 82.45 54474.05 88888.00 2016-09-27 05:17:22.125 271 12642.25 82.47 54474.05 88888.00 2016-09-27 05:17:22.250 271 12642.27 82.45 54474.07 88888.00 2016-09-27 05:17:22.375 271 12642.27 82.50 54474.10 88888.00 2016-09-27 05:17:22.500 271 12642.20 82.50 54474.10 88888.00 2016-09-27 05:17:22.625 271 12642.23 82.53 54474.10 88888.00 2016-09-27 05:17:22.750 271 12642.25 82.47 54474.10 88888.00 2016-09-27 05:17:22.875 271 12642.25 82.45 54474.12 88888.00 2016-09-27 05:17:23.000 271 12642.27 82.47 54474.10 88888.00 2016-09-27 05:17:23.125 271 12642.27 82.47 54474.12 88888.00 2016-09-27 05:17:23.250 271 12642.23 82.47 54474.12 88888.00 2016-09-27 05:17:23.375 271 12642.20 82.47 54474.15 88888.00 2016-09-27 05:17:23.500 271 12642.23 82.50 54474.12 88888.00 2016-09-27 05:17:23.625 271 12642.23 82.50 54474.12 88888.00 2016-09-27 05:17:23.750 271 12642.25 82.47 54474.12 88888.00 2016-09-27 05:17:23.875 271 12642.23 82.50 54474.10 88888.00 2016-09-27 05:17:24.000 271 12642.20 82.53 54474.10 88888.00 2016-09-27 05:17:24.125 271 12642.25 82.50 54474.15 88888.00 2016-09-27 05:17:24.250 271 12642.17 82.47 54474.12 88888.00 2016-09-27 05:17:24.375 271 12642.15 82.47 54474.15 88888.00 2016-09-27 05:17:24.500 271 12642.15 82.50 54474.15 88888.00 2016-09-27 05:17:24.625 271 12642.12 82.50 54474.12 88888.00 2016-09-27 05:17:24.750 271 12642.10 82.45 54474.12 88888.00 2016-09-27 05:17:24.875 271 12642.10 82.47 54474.12 88888.00 2016-09-27 05:17:25.000 271 12642.10 82.53 54474.15 88888.00 2016-09-27 05:17:25.125 271 12642.12 82.50 54474.15 88888.00 2016-09-27 05:17:25.250 271 12642.08 82.45 54474.12 88888.00 2016-09-27 05:17:25.375 271 12642.05 82.45 54474.12 88888.00 2016-09-27 05:17:25.500 271 12642.02 82.45 54474.15 88888.00 2016-09-27 05:17:25.625 271 12642.05 82.45 54474.15 88888.00 2016-09-27 05:17:25.750 271 12642.05 82.45 54474.12 88888.00 2016-09-27 05:17:25.875 271 12642.12 82.47 54474.15 88888.00 2016-09-27 05:17:26.000 271 12642.15 82.47 54474.15 88888.00 2016-09-27 05:17:26.125 271 12642.12 82.47 54474.18 88888.00 2016-09-27 05:17:26.250 271 12642.08 82.47 54474.15 88888.00 2016-09-27 05:17:26.375 271 12642.15 82.50 54474.18 88888.00 2016-09-27 05:17:26.500 271 12642.17 82.50 54474.20 88888.00 2016-09-27 05:17:26.625 271 12642.12 82.47 54474.20 88888.00 2016-09-27 05:17:26.750 271 12642.10 82.50 54474.18 88888.00 2016-09-27 05:17:26.875 271 12642.08 82.50 54474.20 88888.00 2016-09-27 05:17:27.000 271 12642.15 82.47 54474.20 88888.00 2016-09-27 05:17:27.125 271 12642.17 82.50 54474.20 88888.00 2016-09-27 05:17:27.250 271 12642.15 82.50 54474.22 88888.00 2016-09-27 05:17:27.375 271 12642.17 82.53 54474.22 88888.00 2016-09-27 05:17:27.500 271 12642.15 82.50 54474.22 88888.00 2016-09-27 05:17:27.625 271 12642.05 82.47 54474.22 88888.00 2016-09-27 05:17:27.750 271 12642.08 82.47 54474.25 88888.00 2016-09-27 05:17:27.875 271 12642.08 82.50 54474.25 88888.00 2016-09-27 05:17:28.000 271 12642.10 82.47 54474.25 88888.00 2016-09-27 05:17:28.125 271 12642.12 82.47 54474.25 88888.00 2016-09-27 05:17:28.250 271 12642.08 82.47 54474.22 88888.00 2016-09-27 05:17:28.375 271 12642.02 82.45 54474.22 88888.00 2016-09-27 05:17:28.500 271 12642.00 82.45 54474.25 88888.00 2016-09-27 05:17:28.625 271 12642.00 82.45 54474.28 88888.00 2016-09-27 05:17:28.750 271 12642.02 82.50 54474.28 88888.00 2016-09-27 05:17:28.875 271 12641.98 82.50 54474.28 88888.00 2016-09-27 05:17:29.000 271 12642.00 82.47 54474.28 88888.00 2016-09-27 05:17:29.125 271 12641.98 82.47 54474.28 88888.00 2016-09-27 05:17:29.250 271 12641.98 82.45 54474.30 88888.00 2016-09-27 05:17:29.375 271 12641.95 82.45 54474.30 88888.00 2016-09-27 05:17:29.500 271 12642.00 82.45 54474.28 88888.00 2016-09-27 05:17:29.625 271 12642.08 82.45 54474.28 88888.00 2016-09-27 05:17:29.750 271 12642.02 82.45 54474.28 88888.00 2016-09-27 05:17:29.875 271 12642.00 82.45 54474.30 88888.00 2016-09-27 05:17:30.000 271 12641.95 82.42 54474.28 88888.00 2016-09-27 05:17:30.125 271 12641.95 82.42 54474.30 88888.00 2016-09-27 05:17:30.250 271 12641.98 82.40 54474.30 88888.00 2016-09-27 05:17:30.375 271 12641.98 82.40 54474.30 88888.00 2016-09-27 05:17:30.500 271 12641.98 82.38 54474.30 88888.00 2016-09-27 05:17:30.625 271 12642.02 82.40 54474.32 88888.00 2016-09-27 05:17:30.750 271 12642.02 82.45 54474.32 88888.00 2016-09-27 05:17:30.875 271 12641.98 82.42 54474.30 88888.00 2016-09-27 05:17:31.000 271 12641.95 82.42 54474.30 88888.00 2016-09-27 05:17:31.125 271 12642.00 82.45 54474.32 88888.00 2016-09-27 05:17:31.250 271 12642.00 82.42 54474.35 88888.00 2016-09-27 05:17:31.375 271 12641.98 82.42 54474.35 88888.00 2016-09-27 05:17:31.500 271 12641.98 82.42 54474.35 88888.00 2016-09-27 05:17:31.625 271 12641.95 82.40 54474.35 88888.00 2016-09-27 05:17:31.750 271 12642.00 82.40 54474.32 88888.00 2016-09-27 05:17:31.875 271 12641.98 82.40 54474.32 88888.00 2016-09-27 05:17:32.000 271 12641.98 82.40 54474.35 88888.00 2016-09-27 05:17:32.125 271 12641.98 82.40 54474.38 88888.00 2016-09-27 05:17:32.250 271 12641.95 82.40 54474.38 88888.00 2016-09-27 05:17:32.375 271 12642.02 82.40 54474.38 88888.00 2016-09-27 05:17:32.500 271 12641.98 82.40 54474.35 88888.00 2016-09-27 05:17:32.625 271 12641.88 82.40 54474.35 88888.00 2016-09-27 05:17:32.750 271 12641.88 82.38 54474.38 88888.00 2016-09-27 05:17:32.875 271 12641.95 82.40 54474.38 88888.00 2016-09-27 05:17:33.000 271 12642.02 82.45 54474.40 88888.00 2016-09-27 05:17:33.125 271 12642.00 82.42 54474.38 88888.00 2016-09-27 05:17:33.250 271 12641.92 82.35 54474.40 88888.00 2016-09-27 05:17:33.375 271 12641.88 82.38 54474.40 88888.00 2016-09-27 05:17:33.500 271 12641.88 82.38 54474.38 88888.00 2016-09-27 05:17:33.625 271 12641.88 82.38 54474.40 88888.00 2016-09-27 05:17:33.750 271 12641.88 82.38 54474.40 88888.00 2016-09-27 05:17:33.875 271 12641.88 82.38 54474.38 88888.00 2016-09-27 05:17:34.000 271 12641.90 82.38 54474.38 88888.00 2016-09-27 05:17:34.125 271 12641.98 82.38 54474.40 88888.00 2016-09-27 05:17:34.250 271 12641.92 82.38 54474.40 88888.00 2016-09-27 05:17:34.375 271 12641.88 82.38 54474.40 88888.00 2016-09-27 05:17:34.500 271 12641.83 82.35 54474.40 88888.00 2016-09-27 05:17:34.625 271 12641.83 82.35 54474.40 88888.00 2016-09-27 05:17:34.750 271 12641.88 82.35 54474.43 88888.00 2016-09-27 05:17:34.875 271 12641.92 82.35 54474.40 88888.00 2016-09-27 05:17:35.000 271 12641.92 82.35 54474.40 88888.00 2016-09-27 05:17:35.125 271 12641.90 82.38 54474.43 88888.00 2016-09-27 05:17:35.250 271 12641.90 82.35 54474.43 88888.00 2016-09-27 05:17:35.375 271 12641.88 82.38 54474.40 88888.00 2016-09-27 05:17:35.500 271 12641.80 82.38 54474.43 88888.00 2016-09-27 05:17:35.625 271 12641.80 82.35 54474.40 88888.00 2016-09-27 05:17:35.750 271 12641.85 82.35 54474.43 88888.00 2016-09-27 05:17:35.875 271 12641.80 82.38 54474.40 88888.00 2016-09-27 05:17:36.000 271 12641.75 82.38 54474.43 88888.00 2016-09-27 05:17:36.125 271 12641.80 82.35 54474.43 88888.00 2016-09-27 05:17:36.250 271 12641.85 82.33 54474.43 88888.00 2016-09-27 05:17:36.375 271 12641.80 82.33 54474.45 88888.00 2016-09-27 05:17:36.500 271 12641.73 82.35 54474.45 88888.00 2016-09-27 05:17:36.625 271 12641.70 82.38 54474.43 88888.00 2016-09-27 05:17:36.750 271 12641.70 82.35 54474.45 88888.00 2016-09-27 05:17:36.875 271 12641.73 82.35 54474.43 88888.00 2016-09-27 05:17:37.000 271 12641.77 82.33 54474.45 88888.00 2016-09-27 05:17:37.125 271 12641.80 82.30 54474.47 88888.00 2016-09-27 05:17:37.250 271 12641.80 82.33 54474.45 88888.00 2016-09-27 05:17:37.375 271 12641.75 82.33 54474.47 88888.00 2016-09-27 05:17:37.500 271 12641.67 82.35 54474.50 88888.00 2016-09-27 05:17:37.625 271 12641.70 82.33 54474.50 88888.00 2016-09-27 05:17:37.750 271 12641.67 82.33 54474.47 88888.00 2016-09-27 05:17:37.875 271 12641.70 82.30 54474.50 88888.00 2016-09-27 05:17:38.000 271 12641.70 82.30 54474.50 88888.00 2016-09-27 05:17:38.125 271 12641.73 82.30 54474.53 88888.00 2016-09-27 05:17:38.250 271 12641.73 82.25 54474.53 88888.00 2016-09-27 05:17:38.375 271 12641.77 82.28 54474.50 88888.00 2016-09-27 05:17:38.500 271 12641.73 82.28 54474.50 88888.00 2016-09-27 05:17:38.625 271 12641.70 82.30 54474.47 88888.00 2016-09-27 05:17:38.750 271 12641.73 82.30 54474.50 88888.00 2016-09-27 05:17:38.875 271 12641.70 82.28 54474.50 88888.00 2016-09-27 05:17:39.000 271 12641.62 82.28 54474.53 88888.00 2016-09-27 05:17:39.125 271 12641.58 82.28 54474.55 88888.00 2016-09-27 05:17:39.250 271 12641.52 82.28 54474.55 88888.00 2016-09-27 05:17:39.375 271 12641.55 82.28 54474.57 88888.00 2016-09-27 05:17:39.500 271 12641.55 82.30 54474.55 88888.00 2016-09-27 05:17:39.625 271 12641.58 82.28 54474.53 88888.00 2016-09-27 05:17:39.750 271 12641.55 82.28 54474.50 88888.00 2016-09-27 05:17:39.875 271 12641.58 82.25 54474.53 88888.00 2016-09-27 05:17:40.000 271 12641.62 82.28 54474.53 88888.00 2016-09-27 05:17:40.125 271 12641.70 82.28 54474.53 88888.00 2016-09-27 05:17:40.250 271 12641.65 82.25 54474.55 88888.00 2016-09-27 05:17:40.375 271 12641.60 82.28 54474.57 88888.00 2016-09-27 05:17:40.500 271 12641.55 82.25 54474.55 88888.00 2016-09-27 05:17:40.625 271 12641.55 82.22 54474.55 88888.00 2016-09-27 05:17:40.750 271 12641.58 82.25 54474.53 88888.00 2016-09-27 05:17:40.875 271 12641.58 82.25 54474.55 88888.00 2016-09-27 05:17:41.000 271 12641.60 82.22 54474.55 88888.00 2016-09-27 05:17:41.125 271 12641.58 82.22 54474.60 88888.00 2016-09-27 05:17:41.250 271 12641.55 82.20 54474.62 88888.00 2016-09-27 05:17:41.375 271 12641.58 82.22 54474.62 88888.00 2016-09-27 05:17:41.500 271 12641.50 82.25 54474.65 88888.00 2016-09-27 05:17:41.625 271 12641.48 82.22 54474.60 88888.00 2016-09-27 05:17:41.750 271 12641.50 82.22 54474.60 88888.00 2016-09-27 05:17:41.875 271 12641.48 82.20 54474.60 88888.00 2016-09-27 05:17:42.000 271 12641.45 82.25 54474.57 88888.00 2016-09-27 05:17:42.125 271 12641.50 82.20 54474.57 88888.00 2016-09-27 05:17:42.250 271 12641.45 82.17 54474.62 88888.00 2016-09-27 05:17:42.375 271 12641.42 82.22 54474.62 88888.00 2016-09-27 05:17:42.500 271 12641.42 82.25 54474.62 88888.00 2016-09-27 05:17:42.625 271 12641.38 82.22 54474.62 88888.00 2016-09-27 05:17:42.750 271 12641.40 82.22 54474.62 88888.00 2016-09-27 05:17:42.875 271 12641.42 82.20 54474.62 88888.00 2016-09-27 05:17:43.000 271 12641.40 82.20 54474.65 88888.00 2016-09-27 05:17:43.125 271 12641.38 82.20 54474.70 88888.00 2016-09-27 05:17:43.250 271 12641.33 82.20 54474.68 88888.00 2016-09-27 05:17:43.375 271 12641.30 82.20 54474.68 88888.00 2016-09-27 05:17:43.500 271 12641.30 82.20 54474.68 88888.00 2016-09-27 05:17:43.625 271 12641.33 82.17 54474.65 88888.00 2016-09-27 05:17:43.750 271 12641.33 82.22 54474.70 88888.00 2016-09-27 05:17:43.875 271 12641.27 82.25 54474.68 88888.00 2016-09-27 05:17:44.000 271 12641.23 82.22 54474.68 88888.00 2016-09-27 05:17:44.125 271 12641.23 82.17 54474.68 88888.00 2016-09-27 05:17:44.250 271 12641.23 82.20 54474.70 88888.00 2016-09-27 05:17:44.375 271 12641.17 82.17 54474.70 88888.00 2016-09-27 05:17:44.500 271 12641.15 82.15 54474.68 88888.00 2016-09-27 05:17:44.625 271 12641.20 82.17 54474.65 88888.00 2016-09-27 05:17:44.750 271 12641.20 82.15 54474.68 88888.00 2016-09-27 05:17:44.875 271 12641.20 82.15 54474.70 88888.00 2016-09-27 05:17:45.000 271 12641.17 82.17 54474.68 88888.00 2016-09-27 05:17:45.125 271 12641.17 82.15 54474.70 88888.00 2016-09-27 05:17:45.250 271 12641.15 82.15 54474.72 88888.00 2016-09-27 05:17:45.375 271 12641.12 82.15 54474.72 88888.00 2016-09-27 05:17:45.500 271 12641.10 82.17 54474.72 88888.00 2016-09-27 05:17:45.625 271 12641.10 82.20 54474.75 88888.00 2016-09-27 05:17:45.750 271 12641.12 82.15 54474.75 88888.00 2016-09-27 05:17:45.875 271 12641.15 82.17 54474.75 88888.00 2016-09-27 05:17:46.000 271 12641.15 82.17 54474.75 88888.00 2016-09-27 05:17:46.125 271 12641.12 82.15 54474.75 88888.00 2016-09-27 05:17:46.250 271 12641.08 82.10 54474.78 88888.00 2016-09-27 05:17:46.375 271 12641.10 82.12 54474.75 88888.00 2016-09-27 05:17:46.500 271 12641.08 82.15 54474.75 88888.00 2016-09-27 05:17:46.625 271 12641.02 82.15 54474.75 88888.00 2016-09-27 05:17:46.750 271 12641.02 82.15 54474.75 88888.00 2016-09-27 05:17:46.875 271 12640.98 82.15 54474.75 88888.00 2016-09-27 05:17:47.000 271 12640.95 82.12 54474.72 88888.00 2016-09-27 05:17:47.125 271 12640.95 82.15 54474.78 88888.00 2016-09-27 05:17:47.250 271 12640.98 82.15 54474.78 88888.00 2016-09-27 05:17:47.375 271 12640.92 82.15 54474.78 88888.00 2016-09-27 05:17:47.500 271 12640.95 82.12 54474.78 88888.00 2016-09-27 05:17:47.625 271 12640.98 82.15 54474.78 88888.00 2016-09-27 05:17:47.750 271 12640.95 82.17 54474.80 88888.00 2016-09-27 05:17:47.875 271 12640.88 82.17 54474.80 88888.00 2016-09-27 05:17:48.000 271 12640.90 82.15 54474.80 88888.00 2016-09-27 05:17:48.125 271 12640.92 82.15 54474.82 88888.00 2016-09-27 05:17:48.250 271 12640.90 82.12 54474.85 88888.00 2016-09-27 05:17:48.375 271 12640.88 82.12 54474.85 88888.00 2016-09-27 05:17:48.500 271 12640.88 82.12 54474.85 88888.00 2016-09-27 05:17:48.625 271 12640.90 82.12 54474.85 88888.00 2016-09-27 05:17:48.750 271 12640.98 82.12 54474.85 88888.00 2016-09-27 05:17:48.875 271 12640.92 82.12 54474.85 88888.00 2016-09-27 05:17:49.000 271 12640.92 82.12 54474.82 88888.00 2016-09-27 05:17:49.125 271 12640.95 82.12 54474.85 88888.00 2016-09-27 05:17:49.250 271 12640.88 82.08 54474.85 88888.00 2016-09-27 05:17:49.375 271 12640.85 82.10 54474.88 88888.00 2016-09-27 05:17:49.500 271 12640.88 82.08 54474.85 88888.00 2016-09-27 05:17:49.625 271 12640.88 82.10 54474.88 88888.00 2016-09-27 05:17:49.750 271 12640.83 82.08 54474.88 88888.00 2016-09-27 05:17:49.875 271 12640.80 82.12 54474.88 88888.00 2016-09-27 05:17:50.000 271 12640.85 82.12 54474.88 88888.00 2016-09-27 05:17:50.125 271 12640.88 82.10 54474.88 88888.00 2016-09-27 05:17:50.250 271 12640.77 82.08 54474.90 88888.00 2016-09-27 05:17:50.375 271 12640.73 82.10 54474.90 88888.00 2016-09-27 05:17:50.500 271 12640.73 82.12 54474.88 88888.00 2016-09-27 05:17:50.625 271 12640.75 82.15 54474.88 88888.00 2016-09-27 05:17:50.750 271 12640.75 82.12 54474.90 88888.00 2016-09-27 05:17:50.875 271 12640.70 82.12 54474.90 88888.00 2016-09-27 05:17:51.000 271 12640.70 82.15 54474.88 88888.00 2016-09-27 05:17:51.125 271 12640.67 82.12 54474.90 88888.00 2016-09-27 05:17:51.250 271 12640.65 82.12 54474.90 88888.00 2016-09-27 05:17:51.375 271 12640.67 82.10 54474.90 88888.00 2016-09-27 05:17:51.500 271 12640.67 82.15 54474.90 88888.00 2016-09-27 05:17:51.625 271 12640.62 82.12 54474.90 88888.00 2016-09-27 05:17:51.750 271 12640.62 82.12 54474.93 88888.00 2016-09-27 05:17:51.875 271 12640.62 82.12 54474.93 88888.00 2016-09-27 05:17:52.000 271 12640.58 82.10 54474.93 88888.00 2016-09-27 05:17:52.125 271 12640.55 82.12 54474.95 88888.00 2016-09-27 05:17:52.250 271 12640.52 82.10 54474.95 88888.00 2016-09-27 05:17:52.375 271 12640.50 82.10 54474.97 88888.00 2016-09-27 05:17:52.500 271 12640.55 82.10 54474.95 88888.00 2016-09-27 05:17:52.625 271 12640.60 82.10 54474.95 88888.00 2016-09-27 05:17:52.750 271 12640.62 82.10 54474.95 88888.00 2016-09-27 05:17:52.875 271 12640.58 82.15 54475.00 88888.00 2016-09-27 05:17:53.000 271 12640.52 82.12 54475.00 88888.00 2016-09-27 05:17:53.125 271 12640.48 82.12 54475.00 88888.00 2016-09-27 05:17:53.250 271 12640.50 82.10 54475.00 88888.00 2016-09-27 05:17:53.375 271 12640.55 82.12 54475.00 88888.00 2016-09-27 05:17:53.500 271 12640.52 82.15 54475.00 88888.00 2016-09-27 05:17:53.625 271 12640.45 82.10 54475.00 88888.00 2016-09-27 05:17:53.750 271 12640.45 82.10 54475.00 88888.00 2016-09-27 05:17:53.875 271 12640.45 82.15 54475.00 88888.00 2016-09-27 05:17:54.000 271 12640.48 82.15 54475.00 88888.00 2016-09-27 05:17:54.125 271 12640.50 82.12 54475.00 88888.00 2016-09-27 05:17:54.250 271 12640.50 82.12 54475.05 88888.00 2016-09-27 05:17:54.375 271 12640.48 82.15 54475.05 88888.00 2016-09-27 05:17:54.500 271 12640.40 82.17 54475.03 88888.00 2016-09-27 05:17:54.625 271 12640.35 82.17 54475.05 88888.00 2016-09-27 05:17:54.750 271 12640.40 82.15 54475.05 88888.00 2016-09-27 05:17:54.875 271 12640.38 82.17 54475.05 88888.00 2016-09-27 05:17:55.000 271 12640.40 82.17 54475.05 88888.00 2016-09-27 05:17:55.125 271 12640.33 82.17 54475.07 88888.00 2016-09-27 05:17:55.250 271 12640.30 82.17 54475.07 88888.00 2016-09-27 05:17:55.375 271 12640.30 82.22 54475.05 88888.00 2016-09-27 05:17:55.500 271 12640.25 82.22 54475.05 88888.00 2016-09-27 05:17:55.625 271 12640.30 82.20 54475.10 88888.00 2016-09-27 05:17:55.750 271 12640.30 82.20 54475.10 88888.00 2016-09-27 05:17:55.875 271 12640.27 82.22 54475.10 88888.00 2016-09-27 05:17:56.000 271 12640.23 82.22 54475.12 88888.00 2016-09-27 05:17:56.125 271 12640.23 82.25 54475.12 88888.00 2016-09-27 05:17:56.250 271 12640.23 82.20 54475.10 88888.00 2016-09-27 05:17:56.375 271 12640.20 82.22 54475.07 88888.00 2016-09-27 05:17:56.500 271 12640.17 82.25 54475.07 88888.00 2016-09-27 05:17:56.625 271 12640.17 82.28 54475.10 88888.00 2016-09-27 05:17:56.750 271 12640.23 82.25 54475.10 88888.00 2016-09-27 05:17:56.875 271 12640.23 82.28 54475.12 88888.00 2016-09-27 05:17:57.000 271 12640.12 82.28 54475.10 88888.00 2016-09-27 05:17:57.125 271 12640.05 82.30 54475.12 88888.00 2016-09-27 05:17:57.250 271 12640.05 82.30 54475.12 88888.00 2016-09-27 05:17:57.375 271 12640.10 82.33 54475.12 88888.00 2016-09-27 05:17:57.500 271 12640.15 82.33 54475.15 88888.00 2016-09-27 05:17:57.625 271 12640.10 82.33 54475.15 88888.00 2016-09-27 05:17:57.750 271 12640.08 82.33 54475.12 88888.00 2016-09-27 05:17:57.875 271 12640.08 82.33 54475.12 88888.00 2016-09-27 05:17:58.000 271 12640.05 82.35 54475.12 88888.00 2016-09-27 05:17:58.125 271 12640.05 82.38 54475.15 88888.00 2016-09-27 05:17:58.250 271 12639.98 82.33 54475.20 88888.00 2016-09-27 05:17:58.375 271 12639.98 82.35 54475.20 88888.00 2016-09-27 05:17:58.500 271 12639.95 82.35 54475.20 88888.00 2016-09-27 05:17:58.625 271 12639.88 82.35 54475.18 88888.00 2016-09-27 05:17:58.750 271 12639.90 82.35 54475.18 88888.00 2016-09-27 05:17:58.875 271 12639.95 82.38 54475.20 88888.00 2016-09-27 05:17:59.000 271 12639.92 82.38 54475.20 88888.00 2016-09-27 05:17:59.125 271 12639.85 82.38 54475.20 88888.00 2016-09-27 05:17:59.250 271 12639.85 82.40 54475.22 88888.00 2016-09-27 05:17:59.375 271 12639.85 82.42 54475.22 88888.00 2016-09-27 05:17:59.500 271 12639.83 82.42 54475.20 88888.00 2016-09-27 05:17:59.625 271 12639.85 82.42 54475.20 88888.00 2016-09-27 05:17:59.750 271 12639.90 82.42 54475.20 88888.00 2016-09-27 05:17:59.875 271 12639.88 82.45 54475.20 88888.00 2016-09-27 05:18:00.000 271 12639.88 82.45 54475.20 88888.00 2016-09-27 05:18:00.125 271 12639.80 82.47 54475.20 88888.00 2016-09-27 05:18:00.250 271 12639.73 82.47 54475.20 88888.00 2016-09-27 05:18:00.375 271 12639.70 82.47 54475.20 88888.00 2016-09-27 05:18:00.500 271 12639.65 82.50 54475.20 88888.00 2016-09-27 05:18:00.625 271 12639.62 82.47 54475.20 88888.00 2016-09-27 05:18:00.750 271 12639.62 82.47 54475.20 88888.00 2016-09-27 05:18:00.875 271 12639.60 82.47 54475.22 88888.00 2016-09-27 05:18:01.000 271 12639.62 82.55 54475.25 88888.00 2016-09-27 05:18:01.125 271 12639.73 82.58 54475.25 88888.00 2016-09-27 05:18:01.250 271 12639.67 82.55 54475.20 88888.00 2016-09-27 05:18:01.375 271 12639.67 82.58 54475.20 88888.00 2016-09-27 05:18:01.500 271 12639.62 82.60 54475.20 88888.00 2016-09-27 05:18:01.625 271 12639.58 82.58 54475.22 88888.00 2016-09-27 05:18:01.750 271 12639.55 82.60 54475.22 88888.00 2016-09-27 05:18:01.875 271 12639.55 82.60 54475.25 88888.00 2016-09-27 05:18:02.000 271 12639.58 82.60 54475.22 88888.00 2016-09-27 05:18:02.125 271 12639.60 82.65 54475.22 88888.00 2016-09-27 05:18:02.250 271 12639.55 82.62 54475.25 88888.00 2016-09-27 05:18:02.375 271 12639.52 82.65 54475.25 88888.00 2016-09-27 05:18:02.500 271 12639.50 82.70 54475.25 88888.00 2016-09-27 05:18:02.625 271 12639.45 82.67 54475.25 88888.00 2016-09-27 05:18:02.750 271 12639.45 82.70 54475.22 88888.00 2016-09-27 05:18:02.875 271 12639.40 82.72 54475.25 88888.00 2016-09-27 05:18:03.000 271 12639.42 82.75 54475.25 88888.00 2016-09-27 05:18:03.125 271 12639.42 82.78 54475.28 88888.00 2016-09-27 05:18:03.250 271 12639.40 82.75 54475.28 88888.00 2016-09-27 05:18:03.375 271 12639.40 82.78 54475.25 88888.00 2016-09-27 05:18:03.500 271 12639.38 82.78 54475.25 88888.00 2016-09-27 05:18:03.625 271 12639.35 82.80 54475.28 88888.00 2016-09-27 05:18:03.750 271 12639.33 82.83 54475.30 88888.00 2016-09-27 05:18:03.875 271 12639.27 82.85 54475.28 88888.00 2016-09-27 05:18:04.000 271 12639.25 82.85 54475.28 88888.00 2016-09-27 05:18:04.125 271 12639.33 82.90 54475.28 88888.00 2016-09-27 05:18:04.250 271 12639.30 82.90 54475.32 88888.00 2016-09-27 05:18:04.375 271 12639.27 82.88 54475.30 88888.00 2016-09-27 05:18:04.500 271 12639.30 82.88 54475.30 88888.00 2016-09-27 05:18:04.625 271 12639.30 82.92 54475.30 88888.00 2016-09-27 05:18:04.750 271 12639.33 82.95 54475.30 88888.00 2016-09-27 05:18:04.875 271 12639.38 82.97 54475.30 88888.00 2016-09-27 05:18:05.000 271 12639.33 82.97 54475.30 88888.00 2016-09-27 05:18:05.125 271 12639.27 82.97 54475.28 88888.00 2016-09-27 05:18:05.250 271 12639.27 82.97 54475.28 88888.00 2016-09-27 05:18:05.375 271 12639.25 83.03 54475.28 88888.00 2016-09-27 05:18:05.500 271 12639.23 83.03 54475.30 88888.00 2016-09-27 05:18:05.625 271 12639.23 83.05 54475.30 88888.00 2016-09-27 05:18:05.750 271 12639.23 83.08 54475.32 88888.00 2016-09-27 05:18:05.875 271 12639.20 83.08 54475.32 88888.00 2016-09-27 05:18:06.000 271 12639.20 83.12 54475.30 88888.00 2016-09-27 05:18:06.125 271 12639.17 83.15 54475.35 88888.00 2016-09-27 05:18:06.250 271 12639.02 83.12 54475.35 88888.00 2016-09-27 05:18:06.375 271 12639.05 83.12 54475.35 88888.00 2016-09-27 05:18:06.500 271 12639.05 83.12 54475.32 88888.00 2016-09-27 05:18:06.625 271 12639.05 83.20 54475.35 88888.00 2016-09-27 05:18:06.750 271 12639.05 83.20 54475.32 88888.00 2016-09-27 05:18:06.875 271 12638.98 83.22 54475.32 88888.00 2016-09-27 05:18:07.000 271 12639.00 83.20 54475.30 88888.00 2016-09-27 05:18:07.125 271 12638.98 83.22 54475.32 88888.00 2016-09-27 05:18:07.250 271 12638.95 83.22 54475.35 88888.00 2016-09-27 05:18:07.375 271 12638.88 83.25 54475.35 88888.00 2016-09-27 05:18:07.500 271 12638.88 83.28 54475.35 88888.00 2016-09-27 05:18:07.625 271 12638.85 83.30 54475.35 88888.00 2016-09-27 05:18:07.750 271 12638.85 83.38 54475.32 88888.00 2016-09-27 05:18:07.875 271 12638.85 83.38 54475.32 88888.00 2016-09-27 05:18:08.000 271 12638.83 83.38 54475.35 88888.00 2016-09-27 05:18:08.125 271 12638.88 83.40 54475.35 88888.00 2016-09-27 05:18:08.250 271 12638.80 83.38 54475.35 88888.00 2016-09-27 05:18:08.375 271 12638.77 83.42 54475.35 88888.00 2016-09-27 05:18:08.500 271 12638.75 83.42 54475.35 88888.00 2016-09-27 05:18:08.625 271 12638.77 83.45 54475.35 88888.00 2016-09-27 05:18:08.750 271 12638.75 83.47 54475.35 88888.00 2016-09-27 05:18:08.875 271 12638.73 83.50 54475.38 88888.00 2016-09-27 05:18:09.000 271 12638.73 83.53 54475.35 88888.00 2016-09-27 05:18:09.125 271 12638.67 83.55 54475.38 88888.00 2016-09-27 05:18:09.250 271 12638.65 83.53 54475.35 88888.00 2016-09-27 05:18:09.375 271 12638.65 83.55 54475.38 88888.00 2016-09-27 05:18:09.500 271 12638.60 83.55 54475.38 88888.00 2016-09-27 05:18:09.625 271 12638.60 83.60 54475.38 88888.00 2016-09-27 05:18:09.750 271 12638.60 83.65 54475.40 88888.00 2016-09-27 05:18:09.875 271 12638.62 83.67 54475.43 88888.00 2016-09-27 05:18:10.000 271 12638.55 83.67 54475.40 88888.00 2016-09-27 05:18:10.125 271 12638.48 83.70 54475.38 88888.00 2016-09-27 05:18:10.250 271 12638.48 83.70 54475.38 88888.00 2016-09-27 05:18:10.375 271 12638.52 83.72 54475.40 88888.00 2016-09-27 05:18:10.500 271 12638.58 83.70 54475.40 88888.00 2016-09-27 05:18:10.625 271 12638.58 83.72 54475.40 88888.00 2016-09-27 05:18:10.750 271 12638.58 83.80 54475.43 88888.00 2016-09-27 05:18:10.875 271 12638.50 83.83 54475.43 88888.00 2016-09-27 05:18:11.000 271 12638.48 83.83 54475.40 88888.00 2016-09-27 05:18:11.125 271 12638.48 83.83 54475.43 88888.00 2016-09-27 05:18:11.250 271 12638.45 83.80 54475.45 88888.00 2016-09-27 05:18:11.375 271 12638.48 83.85 54475.43 88888.00 2016-09-27 05:18:11.500 271 12638.50 83.88 54475.45 88888.00 2016-09-27 05:18:11.625 271 12638.48 83.88 54475.43 88888.00 2016-09-27 05:18:11.750 271 12638.48 83.92 54475.43 88888.00 2016-09-27 05:18:11.875 271 12638.50 83.95 54475.43 88888.00 2016-09-27 05:18:12.000 271 12638.48 83.92 54475.40 88888.00 2016-09-27 05:18:12.125 271 12638.40 83.95 54475.45 88888.00 2016-09-27 05:18:12.250 271 12638.35 83.97 54475.45 88888.00 2016-09-27 05:18:12.375 271 12638.40 84.00 54475.43 88888.00 2016-09-27 05:18:12.500 271 12638.38 84.00 54475.40 88888.00 2016-09-27 05:18:12.625 271 12638.35 84.05 54475.43 88888.00 2016-09-27 05:18:12.750 271 12638.40 84.10 54475.43 88888.00 2016-09-27 05:18:12.875 271 12638.38 84.10 54475.43 88888.00 2016-09-27 05:18:13.000 271 12638.35 84.12 54475.40 88888.00 2016-09-27 05:18:13.125 271 12638.38 84.12 54475.38 88888.00 2016-09-27 05:18:13.250 271 12638.42 84.15 54475.38 88888.00 2016-09-27 05:18:13.375 271 12638.45 84.20 54475.40 88888.00 2016-09-27 05:18:13.500 271 12638.45 84.20 54475.40 88888.00 2016-09-27 05:18:13.625 271 12638.40 84.20 54475.40 88888.00 2016-09-27 05:18:13.750 271 12638.35 84.20 54475.43 88888.00 2016-09-27 05:18:13.875 271 12638.35 84.28 54475.43 88888.00 2016-09-27 05:18:14.000 271 12638.38 84.33 54475.43 88888.00 2016-09-27 05:18:14.125 271 12638.38 84.33 54475.45 88888.00 2016-09-27 05:18:14.250 271 12638.30 84.35 54475.45 88888.00 2016-09-27 05:18:14.375 271 12638.33 84.35 54475.45 88888.00 2016-09-27 05:18:14.500 271 12638.35 84.38 54475.45 88888.00 2016-09-27 05:18:14.625 271 12638.38 84.40 54475.47 88888.00 2016-09-27 05:18:14.750 271 12638.35 84.40 54475.47 88888.00 2016-09-27 05:18:14.875 271 12638.35 84.40 54475.45 88888.00 2016-09-27 05:18:15.000 271 12638.38 84.45 54475.45 88888.00 2016-09-27 05:18:15.125 271 12638.35 84.47 54475.45 88888.00 2016-09-27 05:18:15.250 271 12638.38 84.47 54475.45 88888.00 2016-09-27 05:18:15.375 271 12638.38 84.53 54475.45 88888.00 2016-09-27 05:18:15.500 271 12638.38 84.58 54475.45 88888.00 2016-09-27 05:18:15.625 271 12638.35 84.60 54475.47 88888.00 2016-09-27 05:18:15.750 271 12638.30 84.62 54475.45 88888.00 2016-09-27 05:18:15.875 271 12638.27 84.65 54475.45 88888.00 2016-09-27 05:18:16.000 271 12638.27 84.67 54475.47 88888.00 2016-09-27 05:18:16.125 271 12638.25 84.70 54475.47 88888.00 2016-09-27 05:18:16.250 271 12638.17 84.70 54475.45 88888.00 2016-09-27 05:18:16.375 271 12638.23 84.72 54475.45 88888.00 2016-09-27 05:18:16.500 271 12638.27 84.80 54475.45 88888.00 2016-09-27 05:18:16.625 271 12638.27 84.83 54475.47 88888.00 2016-09-27 05:18:16.750 271 12638.25 84.85 54475.45 88888.00 2016-09-27 05:18:16.875 271 12638.25 84.90 54475.45 88888.00 2016-09-27 05:18:17.000 271 12638.23 84.90 54475.45 88888.00 2016-09-27 05:18:17.125 271 12638.23 84.92 54475.45 88888.00 2016-09-27 05:18:17.250 271 12638.25 84.97 54475.45 88888.00 2016-09-27 05:18:17.375 271 12638.25 85.00 54475.43 88888.00 2016-09-27 05:18:17.500 271 12638.27 85.03 54475.43 88888.00 2016-09-27 05:18:17.625 271 12638.27 85.05 54475.43 88888.00 2016-09-27 05:18:17.750 271 12638.30 85.05 54475.43 88888.00 2016-09-27 05:18:17.875 271 12638.33 85.08 54475.43 88888.00 2016-09-27 05:18:18.000 271 12638.30 85.10 54475.43 88888.00 2016-09-27 05:18:18.125 271 12638.25 85.15 54475.43 88888.00 2016-09-27 05:18:18.250 271 12638.25 85.15 54475.45 88888.00 2016-09-27 05:18:18.375 271 12638.30 85.20 54475.45 88888.00 2016-09-27 05:18:18.500 271 12638.30 85.25 54475.45 88888.00 2016-09-27 05:18:18.625 271 12638.27 85.25 54475.40 88888.00 2016-09-27 05:18:18.750 271 12638.27 85.25 54475.40 88888.00 2016-09-27 05:18:18.875 271 12638.33 85.28 54475.43 88888.00 2016-09-27 05:18:19.000 271 12638.33 85.35 54475.43 88888.00 2016-09-27 05:18:19.125 271 12638.33 85.40 54475.45 88888.00 2016-09-27 05:18:19.250 271 12638.27 85.40 54475.45 88888.00 2016-09-27 05:18:19.375 271 12638.33 85.42 54475.43 88888.00 2016-09-27 05:18:19.500 271 12638.35 85.45 54475.40 88888.00 2016-09-27 05:18:19.625 271 12638.40 85.50 54475.43 88888.00 2016-09-27 05:18:19.750 271 12638.40 85.55 54475.43 88888.00 2016-09-27 05:18:19.875 271 12638.35 85.60 54475.45 88888.00 2016-09-27 05:18:20.000 271 12638.33 85.60 54475.45 88888.00 2016-09-27 05:18:20.125 271 12638.30 85.60 54475.45 88888.00 2016-09-27 05:18:20.250 271 12638.23 85.65 54475.45 88888.00 2016-09-27 05:18:20.375 271 12638.25 85.67 54475.47 88888.00 2016-09-27 05:18:20.500 271 12638.33 85.70 54475.45 88888.00 2016-09-27 05:18:20.625 271 12638.33 85.72 54475.45 88888.00 2016-09-27 05:18:20.750 271 12638.27 85.72 54475.43 88888.00 2016-09-27 05:18:20.875 271 12638.27 85.78 54475.45 88888.00 2016-09-27 05:18:21.000 271 12638.33 85.83 54475.45 88888.00 2016-09-27 05:18:21.125 271 12638.33 85.85 54475.47 88888.00 2016-09-27 05:18:21.250 271 12638.27 85.85 54475.47 88888.00 2016-09-27 05:18:21.375 271 12638.25 85.90 54475.47 88888.00 2016-09-27 05:18:21.500 271 12638.27 85.92 54475.45 88888.00 2016-09-27 05:18:21.625 271 12638.30 85.97 54475.47 88888.00 2016-09-27 05:18:21.750 271 12638.27 86.00 54475.47 88888.00 2016-09-27 05:18:21.875 271 12638.23 86.03 54475.50 88888.00 2016-09-27 05:18:22.000 271 12638.15 86.08 54475.50 88888.00 2016-09-27 05:18:22.125 271 12638.15 86.08 54475.47 88888.00 2016-09-27 05:18:22.250 271 12638.15 86.12 54475.47 88888.00 2016-09-27 05:18:22.375 271 12638.23 86.17 54475.47 88888.00 2016-09-27 05:18:22.500 271 12638.25 86.17 54475.47 88888.00 2016-09-27 05:18:22.625 271 12638.25 86.20 54475.47 88888.00 2016-09-27 05:18:22.750 271 12638.27 86.25 54475.47 88888.00 2016-09-27 05:18:22.875 271 12638.27 86.33 54475.50 88888.00 2016-09-27 05:18:23.000 271 12638.30 86.38 54475.50 88888.00 2016-09-27 05:18:23.125 271 12638.27 86.40 54475.50 88888.00 2016-09-27 05:18:23.250 271 12638.25 86.40 54475.53 88888.00 2016-09-27 05:18:23.375 271 12638.27 86.45 54475.53 88888.00 2016-09-27 05:18:23.500 271 12638.20 86.50 54475.53 88888.00 2016-09-27 05:18:23.625 271 12638.08 86.53 54475.47 88888.00 2016-09-27 05:18:23.750 271 12638.08 86.55 54475.50 88888.00 2016-09-27 05:18:23.875 271 12638.15 86.55 54475.50 88888.00 2016-09-27 05:18:24.000 271 12638.12 86.55 54475.47 88888.00 2016-09-27 05:18:24.125 271 12638.12 86.62 54475.50 88888.00 2016-09-27 05:18:24.250 271 12638.08 86.70 54475.53 88888.00 2016-09-27 05:18:24.375 271 12638.10 86.72 54475.53 88888.00 2016-09-27 05:18:24.500 271 12638.08 86.75 54475.53 88888.00 2016-09-27 05:18:24.625 271 12638.08 86.78 54475.53 88888.00 2016-09-27 05:18:24.750 271 12638.12 86.75 54475.53 88888.00 2016-09-27 05:18:24.875 271 12638.12 86.80 54475.53 88888.00 2016-09-27 05:18:25.000 271 12638.12 86.85 54475.50 88888.00 2016-09-27 05:18:25.125 271 12638.10 86.88 54475.53 88888.00 2016-09-27 05:18:25.250 271 12638.05 86.88 54475.53 88888.00 2016-09-27 05:18:25.375 271 12638.00 86.95 54475.50 88888.00 2016-09-27 05:18:25.500 271 12637.98 87.00 54475.50 88888.00 2016-09-27 05:18:25.625 271 12638.00 87.08 54475.50 88888.00 2016-09-27 05:18:25.750 271 12637.98 87.10 54475.53 88888.00 2016-09-27 05:18:25.875 271 12637.90 87.12 54475.53 88888.00 2016-09-27 05:18:26.000 271 12637.90 87.17 54475.53 88888.00 2016-09-27 05:18:26.125 271 12637.98 87.17 54475.55 88888.00 2016-09-27 05:18:26.250 271 12637.95 87.17 54475.53 88888.00 2016-09-27 05:18:26.375 271 12637.95 87.20 54475.53 88888.00 2016-09-27 05:18:26.500 271 12637.98 87.22 54475.53 88888.00 2016-09-27 05:18:26.625 271 12637.98 87.25 54475.55 88888.00 2016-09-27 05:18:26.750 271 12637.98 87.28 54475.57 88888.00 2016-09-27 05:18:26.875 271 12638.00 87.30 54475.55 88888.00 2016-09-27 05:18:27.000 271 12638.02 87.33 54475.57 88888.00 2016-09-27 05:18:27.125 271 12638.02 87.38 54475.57 88888.00 2016-09-27 05:18:27.250 271 12638.00 87.38 54475.57 88888.00 2016-09-27 05:18:27.375 271 12638.05 87.40 54475.57 88888.00 2016-09-27 05:18:27.500 271 12638.08 87.42 54475.60 88888.00 2016-09-27 05:18:27.625 271 12638.02 87.50 54475.60 88888.00 2016-09-27 05:18:27.750 271 12637.98 87.53 54475.60 88888.00 2016-09-27 05:18:27.875 271 12637.98 87.55 54475.57 88888.00 2016-09-27 05:18:28.000 271 12637.98 87.55 54475.57 88888.00 2016-09-27 05:18:28.125 271 12638.00 87.55 54475.57 88888.00 2016-09-27 05:18:28.250 271 12637.98 87.58 54475.60 88888.00 2016-09-27 05:18:28.375 271 12637.98 87.62 54475.57 88888.00 2016-09-27 05:18:28.500 271 12637.95 87.62 54475.57 88888.00 2016-09-27 05:18:28.625 271 12637.92 87.65 54475.57 88888.00 2016-09-27 05:18:28.750 271 12637.92 87.70 54475.60 88888.00 2016-09-27 05:18:28.875 271 12637.95 87.70 54475.60 88888.00 2016-09-27 05:18:29.000 271 12637.92 87.72 54475.62 88888.00 2016-09-27 05:18:29.125 271 12637.98 87.78 54475.65 88888.00 2016-09-27 05:18:29.250 271 12637.90 87.78 54475.68 88888.00 2016-09-27 05:18:29.375 271 12637.88 87.80 54475.65 88888.00 2016-09-27 05:18:29.500 271 12637.83 87.83 54475.65 88888.00 2016-09-27 05:18:29.625 271 12637.88 87.80 54475.68 88888.00 2016-09-27 05:18:29.750 271 12637.90 87.83 54475.68 88888.00 2016-09-27 05:18:29.875 271 12637.95 87.85 54475.65 88888.00 2016-09-27 05:18:30.000 271 12637.92 87.85 54475.68 88888.00 2016-09-27 05:18:30.125 271 12637.92 87.88 54475.70 88888.00 2016-09-27 05:18:30.250 271 12637.90 87.85 54475.72 88888.00 2016-09-27 05:18:30.375 271 12637.88 87.88 54475.70 88888.00 2016-09-27 05:18:30.500 271 12637.92 87.88 54475.70 88888.00 2016-09-27 05:18:30.625 271 12637.90 87.92 54475.70 88888.00 2016-09-27 05:18:30.750 271 12637.85 87.92 54475.70 88888.00 2016-09-27 05:18:30.875 271 12637.80 87.92 54475.72 88888.00 2016-09-27 05:18:31.000 271 12637.77 87.92 54475.72 88888.00 2016-09-27 05:18:31.125 271 12637.75 87.92 54475.75 88888.00 2016-09-27 05:18:31.250 271 12637.80 87.92 54475.78 88888.00 2016-09-27 05:18:31.375 271 12637.90 87.95 54475.78 88888.00 2016-09-27 05:18:31.500 271 12637.88 87.97 54475.75 88888.00 2016-09-27 05:18:31.625 271 12637.83 87.97 54475.78 88888.00 2016-09-27 05:18:31.750 271 12637.80 87.97 54475.80 88888.00 2016-09-27 05:18:31.875 271 12637.77 87.97 54475.78 88888.00 2016-09-27 05:18:32.000 271 12637.70 87.97 54475.78 88888.00 2016-09-27 05:18:32.125 271 12637.73 87.97 54475.80 88888.00 2016-09-27 05:18:32.250 271 12637.75 87.95 54475.80 88888.00 2016-09-27 05:18:32.375 271 12637.77 87.95 54475.82 88888.00 2016-09-27 05:18:32.500 271 12637.77 87.97 54475.82 88888.00 2016-09-27 05:18:32.625 271 12637.75 87.97 54475.82 88888.00 2016-09-27 05:18:32.750 271 12637.73 87.95 54475.80 88888.00 2016-09-27 05:18:32.875 271 12637.75 87.92 54475.82 88888.00 2016-09-27 05:18:33.000 271 12637.77 87.92 54475.82 88888.00 2016-09-27 05:18:33.125 271 12637.75 87.92 54475.85 88888.00 2016-09-27 05:18:33.250 271 12637.73 87.90 54475.88 88888.00 2016-09-27 05:18:33.375 271 12637.73 87.90 54475.85 88888.00 2016-09-27 05:18:33.500 271 12637.70 87.90 54475.88 88888.00 2016-09-27 05:18:33.625 271 12637.67 87.85 54475.90 88888.00 2016-09-27 05:18:33.750 271 12637.75 87.85 54475.93 88888.00 2016-09-27 05:18:33.875 271 12637.70 87.85 54475.95 88888.00 2016-09-27 05:18:34.000 271 12637.67 87.85 54475.93 88888.00 2016-09-27 05:18:34.125 271 12637.70 87.83 54475.93 88888.00 2016-09-27 05:18:34.250 271 12637.75 87.80 54475.93 88888.00 2016-09-27 05:18:34.375 271 12637.75 87.78 54475.95 88888.00 2016-09-27 05:18:34.500 271 12637.73 87.75 54475.95 88888.00 2016-09-27 05:18:34.625 271 12637.77 87.75 54475.97 88888.00 2016-09-27 05:18:34.750 271 12637.85 87.72 54476.00 88888.00 2016-09-27 05:18:34.875 271 12637.90 87.70 54476.00 88888.00 2016-09-27 05:18:35.000 271 12637.90 87.70 54475.97 88888.00 2016-09-27 05:18:35.125 271 12637.88 87.67 54476.00 88888.00 2016-09-27 05:18:35.250 271 12637.88 87.62 54476.00 88888.00 2016-09-27 05:18:35.375 271 12637.85 87.62 54476.00 88888.00 2016-09-27 05:18:35.500 271 12637.83 87.60 54476.00 88888.00 2016-09-27 05:18:35.625 271 12637.77 87.55 54476.03 88888.00 2016-09-27 05:18:35.750 271 12637.77 87.53 54476.03 88888.00 2016-09-27 05:18:35.875 271 12637.77 87.50 54476.03 88888.00 2016-09-27 05:18:36.000 271 12637.77 87.45 54476.03 88888.00 2016-09-27 05:18:36.125 271 12637.75 87.42 54476.05 88888.00 2016-09-27 05:18:36.250 271 12637.83 87.38 54476.05 88888.00 2016-09-27 05:18:36.375 271 12637.88 87.38 54476.12 88888.00 2016-09-27 05:18:36.500 271 12637.88 87.33 54476.10 88888.00 2016-09-27 05:18:36.625 271 12637.90 87.28 54476.07 88888.00 2016-09-27 05:18:36.750 271 12637.90 87.25 54476.07 88888.00 2016-09-27 05:18:36.875 271 12637.92 87.20 54476.07 88888.00 2016-09-27 05:18:37.000 271 12637.92 87.20 54476.07 88888.00 2016-09-27 05:18:37.125 271 12637.90 87.17 54476.10 88888.00 2016-09-27 05:18:37.250 271 12637.92 87.15 54476.12 88888.00 2016-09-27 05:18:37.375 271 12637.98 87.12 54476.12 88888.00 2016-09-27 05:18:37.500 271 12637.95 87.05 54476.10 88888.00 2016-09-27 05:18:37.625 271 12637.98 87.00 54476.10 88888.00 2016-09-27 05:18:37.750 271 12638.08 86.97 54476.07 88888.00 2016-09-27 05:18:37.875 271 12638.12 86.95 54476.10 88888.00 2016-09-27 05:18:38.000 271 12638.12 86.92 54476.15 88888.00 2016-09-27 05:18:38.125 271 12638.05 86.88 54476.18 88888.00 2016-09-27 05:18:38.250 271 12638.02 86.80 54476.20 88888.00 2016-09-27 05:18:38.375 271 12638.17 86.75 54476.20 88888.00 2016-09-27 05:18:38.500 271 12638.17 86.75 54476.20 88888.00 2016-09-27 05:18:38.625 271 12638.15 86.70 54476.20 88888.00 2016-09-27 05:18:38.750 271 12638.17 86.65 54476.20 88888.00 2016-09-27 05:18:38.875 271 12638.23 86.58 54476.20 88888.00 2016-09-27 05:18:39.000 271 12638.23 86.53 54476.20 88888.00 2016-09-27 05:18:39.125 271 12638.27 86.50 54476.22 88888.00 2016-09-27 05:18:39.250 271 12638.27 86.45 54476.25 88888.00 2016-09-27 05:18:39.375 271 12638.33 86.42 54476.25 88888.00 2016-09-27 05:18:39.500 271 12638.35 86.38 54476.28 88888.00 2016-09-27 05:18:39.625 271 12638.35 86.33 54476.28 88888.00 2016-09-27 05:18:39.750 271 12638.38 86.30 54476.28 88888.00 2016-09-27 05:18:39.875 271 12638.40 86.22 54476.28 88888.00 2016-09-27 05:18:40.000 271 12638.48 86.15 54476.28 88888.00 2016-09-27 05:18:40.125 271 12638.48 86.10 54476.28 88888.00 2016-09-27 05:18:40.250 271 12638.42 86.00 54476.28 88888.00 2016-09-27 05:18:40.375 271 12638.45 85.97 54476.28 88888.00 2016-09-27 05:18:40.500 271 12638.50 85.92 54476.30 88888.00 2016-09-27 05:18:40.625 271 12638.60 85.88 54476.30 88888.00 2016-09-27 05:18:40.750 271 12638.70 85.85 54476.30 88888.00 2016-09-27 05:18:40.875 271 12638.77 85.78 54476.32 88888.00 2016-09-27 05:18:41.000 271 12638.77 85.72 54476.32 88888.00 2016-09-27 05:18:41.125 271 12638.75 85.62 54476.32 88888.00 2016-09-27 05:18:41.250 271 12638.73 85.58 54476.35 88888.00 2016-09-27 05:18:41.375 271 12638.77 85.55 54476.35 88888.00 2016-09-27 05:18:41.500 271 12638.83 85.50 54476.38 88888.00 2016-09-27 05:18:41.625 271 12638.85 85.47 54476.38 88888.00 2016-09-27 05:18:41.750 271 12638.92 85.40 54476.38 88888.00 2016-09-27 05:18:41.875 271 12638.95 85.33 54476.38 88888.00 2016-09-27 05:18:42.000 271 12638.95 85.30 54476.40 88888.00 2016-09-27 05:18:42.125 271 12638.98 85.20 54476.40 88888.00 2016-09-27 05:18:42.250 271 12639.00 85.12 54476.43 88888.00 2016-09-27 05:18:42.375 271 12639.08 85.08 54476.43 88888.00 2016-09-27 05:18:42.500 271 12639.15 85.03 54476.45 88888.00 2016-09-27 05:18:42.625 271 12639.20 84.95 54476.47 88888.00 2016-09-27 05:18:42.750 271 12639.20 84.90 54476.45 88888.00 2016-09-27 05:18:42.875 271 12639.20 84.85 54476.45 88888.00 2016-09-27 05:18:43.000 271 12639.23 84.78 54476.47 88888.00 2016-09-27 05:18:43.125 271 12639.27 84.75 54476.50 88888.00 2016-09-27 05:18:43.250 271 12639.33 84.70 54476.50 88888.00 2016-09-27 05:18:43.375 271 12639.35 84.60 54476.50 88888.00 2016-09-27 05:18:43.500 271 12639.40 84.55 54476.50 88888.00 2016-09-27 05:18:43.625 271 12639.40 84.50 54476.55 88888.00 2016-09-27 05:18:43.750 271 12639.45 84.42 54476.53 88888.00 2016-09-27 05:18:43.875 271 12639.50 84.38 54476.53 88888.00 2016-09-27 05:18:44.000 271 12639.55 84.30 54476.53 88888.00 2016-09-27 05:18:44.125 271 12639.58 84.22 54476.57 88888.00 2016-09-27 05:18:44.250 271 12639.60 84.12 54476.55 88888.00 2016-09-27 05:18:44.375 271 12639.65 84.08 54476.55 88888.00 2016-09-27 05:18:44.500 271 12639.70 84.03 54476.57 88888.00 2016-09-27 05:18:44.625 271 12639.73 83.97 54476.60 88888.00 2016-09-27 05:18:44.750 271 12639.67 83.90 54476.60 88888.00 2016-09-27 05:18:44.875 271 12639.70 83.85 54476.62 88888.00 2016-09-27 05:18:45.000 271 12639.77 83.80 54476.60 88888.00 2016-09-27 05:18:45.125 271 12639.80 83.72 54476.62 88888.00 2016-09-27 05:18:45.250 271 12639.80 83.62 54476.62 88888.00 2016-09-27 05:18:45.375 271 12639.90 83.62 54476.65 88888.00 2016-09-27 05:18:45.500 271 12639.92 83.53 54476.62 88888.00 2016-09-27 05:18:45.625 271 12639.92 83.45 54476.65 88888.00 2016-09-27 05:18:45.750 271 12639.95 83.38 54476.65 88888.00 2016-09-27 05:18:45.875 271 12640.00 83.33 54476.68 88888.00 2016-09-27 05:18:46.000 271 12639.98 83.25 54476.68 88888.00 2016-09-27 05:18:46.125 271 12640.02 83.20 54476.68 88888.00 2016-09-27 05:18:46.250 271 12640.02 83.15 54476.70 88888.00 2016-09-27 05:18:46.375 271 12640.02 83.12 54476.70 88888.00 2016-09-27 05:18:46.500 271 12640.05 83.08 54476.72 88888.00 2016-09-27 05:18:46.625 271 12640.12 83.00 54476.72 88888.00 2016-09-27 05:18:46.750 271 12640.20 82.92 54476.72 88888.00 2016-09-27 05:18:46.875 271 12640.23 82.85 54476.75 88888.00 2016-09-27 05:18:47.000 271 12640.20 82.80 54476.75 88888.00 2016-09-27 05:18:47.125 271 12640.17 82.72 54476.78 88888.00 2016-09-27 05:18:47.250 271 12640.17 82.67 54476.78 88888.00 2016-09-27 05:18:47.375 271 12640.23 82.70 54476.80 88888.00 2016-09-27 05:18:47.500 271 12640.30 82.62 54476.82 88888.00 2016-09-27 05:18:47.625 271 12640.30 82.55 54476.82 88888.00 2016-09-27 05:18:47.750 271 12640.33 82.45 54476.82 88888.00 2016-09-27 05:18:47.875 271 12640.35 82.40 54476.82 88888.00 2016-09-27 05:18:48.000 271 12640.38 82.35 54476.82 88888.00 2016-09-27 05:18:48.125 271 12640.40 82.30 54476.82 88888.00 2016-09-27 05:18:48.250 271 12640.38 82.22 54476.88 88888.00 2016-09-27 05:18:48.375 271 12640.42 82.22 54476.88 88888.00 2016-09-27 05:18:48.500 271 12640.52 82.20 54476.85 88888.00 2016-09-27 05:18:48.625 271 12640.52 82.12 54476.88 88888.00 2016-09-27 05:18:48.750 271 12640.48 82.05 54476.88 88888.00 2016-09-27 05:18:48.875 271 12640.48 81.97 54476.90 88888.00 2016-09-27 05:18:49.000 271 12640.42 81.95 54476.90 88888.00 2016-09-27 05:18:49.125 271 12640.48 81.90 54476.93 88888.00 2016-09-27 05:18:49.250 271 12640.58 81.83 54476.93 88888.00 2016-09-27 05:18:49.375 271 12640.60 81.75 54476.97 88888.00 2016-09-27 05:18:49.500 271 12640.58 81.70 54476.95 88888.00 2016-09-27 05:18:49.625 271 12640.58 81.67 54476.95 88888.00 2016-09-27 05:18:49.750 271 12640.60 81.67 54476.97 88888.00 2016-09-27 05:18:49.875 271 12640.62 81.60 54476.97 88888.00 2016-09-27 05:18:50.000 271 12640.65 81.55 54476.97 88888.00 2016-09-27 05:18:50.125 271 12640.67 81.53 54477.00 88888.00 2016-09-27 05:18:50.250 271 12640.73 81.45 54477.05 88888.00 2016-09-27 05:18:50.375 271 12640.73 81.40 54477.00 88888.00 2016-09-27 05:18:50.500 271 12640.70 81.38 54477.03 88888.00 2016-09-27 05:18:50.625 271 12640.75 81.33 54477.03 88888.00 2016-09-27 05:18:50.750 271 12640.77 81.33 54477.05 88888.00 2016-09-27 05:18:50.875 271 12640.75 81.30 54477.07 88888.00 2016-09-27 05:18:51.000 271 12640.80 81.22 54477.07 88888.00 2016-09-27 05:18:51.125 271 12640.80 81.15 54477.07 88888.00 2016-09-27 05:18:51.250 271 12640.83 81.10 54477.10 88888.00 2016-09-27 05:18:51.375 271 12640.85 81.10 54477.07 88888.00 2016-09-27 05:18:51.500 271 12640.80 81.08 54477.10 88888.00 2016-09-27 05:18:51.625 271 12640.83 81.00 54477.07 88888.00 2016-09-27 05:18:51.750 271 12640.88 80.97 54477.10 88888.00 2016-09-27 05:18:51.875 271 12640.90 80.97 54477.07 88888.00 2016-09-27 05:18:52.000 271 12640.95 80.90 54477.10 88888.00 2016-09-27 05:18:52.125 271 12641.05 80.88 54477.07 88888.00 2016-09-27 05:18:52.250 271 12641.02 80.85 54477.10 88888.00 2016-09-27 05:18:52.375 271 12641.02 80.85 54477.10 88888.00 2016-09-27 05:18:52.500 271 12641.02 80.80 54477.10 88888.00 2016-09-27 05:18:52.625 271 12641.02 80.78 54477.12 88888.00 2016-09-27 05:18:52.750 271 12641.00 80.75 54477.12 88888.00 2016-09-27 05:18:52.875 271 12640.98 80.72 54477.15 88888.00 2016-09-27 05:18:53.000 271 12641.00 80.70 54477.12 88888.00 2016-09-27 05:18:53.125 271 12641.00 80.67 54477.15 88888.00 2016-09-27 05:18:53.250 271 12641.00 80.62 54477.18 88888.00 2016-09-27 05:18:53.375 271 12641.00 80.62 54477.20 88888.00 2016-09-27 05:18:53.500 271 12640.98 80.62 54477.22 88888.00 2016-09-27 05:18:53.625 271 12640.98 80.60 54477.18 88888.00 2016-09-27 05:18:53.750 271 12640.98 80.60 54477.25 88888.00 2016-09-27 05:18:53.875 271 12640.95 80.55 54477.25 88888.00 2016-09-27 05:18:54.000 271 12640.98 80.55 54477.25 88888.00 2016-09-27 05:18:54.125 271 12640.98 80.53 54477.25 88888.00 2016-09-27 05:18:54.250 271 12640.98 80.50 54477.30 88888.00 2016-09-27 05:18:54.375 271 12640.92 80.50 54477.30 88888.00 2016-09-27 05:18:54.500 271 12640.90 80.50 54477.30 88888.00 2016-09-27 05:18:54.625 271 12640.85 80.47 54477.32 88888.00 2016-09-27 05:18:54.750 271 12640.83 80.45 54477.32 88888.00 2016-09-27 05:18:54.875 271 12640.83 80.42 54477.32 88888.00 2016-09-27 05:18:55.000 271 12640.77 80.42 54477.32 88888.00 2016-09-27 05:18:55.125 271 12640.75 80.40 54477.35 88888.00 2016-09-27 05:18:55.250 271 12640.75 80.40 54477.40 88888.00 2016-09-27 05:18:55.375 271 12640.75 80.45 54477.40 88888.00 2016-09-27 05:18:55.500 271 12640.67 80.40 54477.38 88888.00 2016-09-27 05:18:55.625 271 12640.62 80.42 54477.43 88888.00 2016-09-27 05:18:55.750 271 12640.65 80.45 54477.45 88888.00 2016-09-27 05:18:55.875 271 12640.65 80.40 54477.45 88888.00 2016-09-27 05:18:56.000 271 12640.65 80.38 54477.47 88888.00 2016-09-27 05:18:56.125 271 12640.65 80.38 54477.47 88888.00 2016-09-27 05:18:56.250 271 12640.55 80.38 54477.45 88888.00 2016-09-27 05:18:56.375 271 12640.48 80.35 54477.47 88888.00 2016-09-27 05:18:56.500 271 12640.50 80.38 54477.47 88888.00 2016-09-27 05:18:56.625 271 12640.52 80.38 54477.50 88888.00 2016-09-27 05:18:56.750 271 12640.45 80.40 54477.53 88888.00 2016-09-27 05:18:56.875 271 12640.40 80.40 54477.53 88888.00 2016-09-27 05:18:57.000 271 12640.38 80.38 54477.53 88888.00 2016-09-27 05:18:57.125 271 12640.40 80.38 54477.55 88888.00 2016-09-27 05:18:57.250 271 12640.40 80.40 54477.55 88888.00 2016-09-27 05:18:57.375 271 12640.33 80.40 54477.57 88888.00 2016-09-27 05:18:57.500 271 12640.23 80.42 54477.57 88888.00 2016-09-27 05:18:57.625 271 12640.12 80.42 54477.57 88888.00 2016-09-27 05:18:57.750 271 12640.12 80.45 54477.60 88888.00 2016-09-27 05:18:57.875 271 12640.15 80.47 54477.65 88888.00 2016-09-27 05:18:58.000 271 12640.08 80.50 54477.65 88888.00 2016-09-27 05:18:58.125 271 12639.98 80.50 54477.65 88888.00 2016-09-27 05:18:58.250 271 12639.83 80.47 54477.65 88888.00 2016-09-27 05:18:58.375 271 12639.77 80.45 54477.65 88888.00 2016-09-27 05:18:58.500 271 12639.70 80.47 54477.68 88888.00 2016-09-27 05:18:58.625 271 12639.62 80.50 54477.65 88888.00 2016-09-27 05:18:58.750 271 12639.62 80.50 54477.68 88888.00 2016-09-27 05:18:58.875 271 12639.60 80.47 54477.65 88888.00 2016-09-27 05:18:59.000 271 12639.52 80.53 54477.70 88888.00 2016-09-27 05:18:59.125 271 12639.50 80.55 54477.70 88888.00 2016-09-27 05:18:59.250 271 12639.52 80.60 54477.75 88888.00 2016-09-27 05:18:59.375 271 12639.50 80.60 54477.75 88888.00 2016-09-27 05:18:59.500 271 12639.45 80.65 54477.72 88888.00 2016-09-27 05:18:59.625 271 12639.35 80.62 54477.72 88888.00 2016-09-27 05:18:59.750 271 12639.33 80.65 54477.75 88888.00 2016-09-27 05:18:59.875 271 12639.27 80.67 54477.78 88888.00 2016-09-27 05:19:00.000 271 12639.23 80.65 54477.80 88888.00 2016-09-27 05:19:00.125 271 12639.17 80.67 54477.78 88888.00 2016-09-27 05:19:00.250 271 12639.08 80.70 54477.78 88888.00 2016-09-27 05:19:00.375 271 12639.10 80.70 54477.80 88888.00 2016-09-27 05:19:00.500 271 12639.02 80.67 54477.82 88888.00 2016-09-27 05:19:00.625 271 12638.88 80.70 54477.85 88888.00 2016-09-27 05:19:00.750 271 12638.83 80.72 54477.85 88888.00 2016-09-27 05:19:00.875 271 12638.83 80.78 54477.85 88888.00 2016-09-27 05:19:01.000 271 12638.77 80.78 54477.88 88888.00 2016-09-27 05:19:01.125 271 12638.70 80.75 54477.88 88888.00 2016-09-27 05:19:01.250 271 12638.65 80.78 54477.88 88888.00 2016-09-27 05:19:01.375 271 12638.67 80.80 54477.88 88888.00 2016-09-27 05:19:01.500 271 12638.60 80.83 54477.88 88888.00 2016-09-27 05:19:01.625 271 12638.52 80.85 54477.90 88888.00 2016-09-27 05:19:01.750 271 12638.45 80.85 54477.93 88888.00 2016-09-27 05:19:01.875 271 12638.40 80.85 54477.93 88888.00 2016-09-27 05:19:02.000 271 12638.35 80.88 54477.95 88888.00 2016-09-27 05:19:02.125 271 12638.30 80.90 54477.93 88888.00 2016-09-27 05:19:02.250 271 12638.27 80.95 54477.97 88888.00 2016-09-27 05:19:02.375 271 12638.27 80.92 54478.00 88888.00 2016-09-27 05:19:02.500 271 12638.20 80.92 54478.00 88888.00 2016-09-27 05:19:02.625 271 12638.05 80.92 54478.03 88888.00 2016-09-27 05:19:02.750 271 12637.98 80.95 54478.05 88888.00 2016-09-27 05:19:02.875 271 12637.98 80.97 54478.05 88888.00 2016-09-27 05:19:03.000 271 12637.92 81.00 54478.03 88888.00 2016-09-27 05:19:03.125 271 12637.88 81.03 54478.05 88888.00 2016-09-27 05:19:03.250 271 12637.80 81.05 54478.05 88888.00 2016-09-27 05:19:03.375 271 12637.75 81.08 54478.07 88888.00 2016-09-27 05:19:03.500 271 12637.67 81.08 54478.10 88888.00 2016-09-27 05:19:03.625 271 12637.62 81.10 54478.10 88888.00 2016-09-27 05:19:03.750 271 12637.65 81.15 54478.12 88888.00 2016-09-27 05:19:03.875 271 12637.67 81.15 54478.12 88888.00 2016-09-27 05:19:04.000 271 12637.62 81.15 54478.12 88888.00 2016-09-27 05:19:04.125 271 12637.52 81.17 54478.12 88888.00 2016-09-27 05:19:04.250 271 12637.48 81.17 54478.12 88888.00 2016-09-27 05:19:04.375 271 12637.45 81.22 54478.10 88888.00 2016-09-27 05:19:04.500 271 12637.35 81.22 54478.12 88888.00 2016-09-27 05:19:04.625 271 12637.27 81.22 54478.12 88888.00 2016-09-27 05:19:04.750 271 12637.25 81.25 54478.12 88888.00 2016-09-27 05:19:04.875 271 12637.23 81.30 54478.15 88888.00 2016-09-27 05:19:05.000 271 12637.15 81.33 54478.12 88888.00 2016-09-27 05:19:05.125 271 12637.10 81.33 54478.12 88888.00 2016-09-27 05:19:05.250 271 12637.02 81.42 54478.15 88888.00 2016-09-27 05:19:05.375 271 12637.00 81.42 54478.18 88888.00 2016-09-27 05:19:05.500 271 12636.95 81.45 54478.20 88888.00 2016-09-27 05:19:05.625 271 12636.90 81.50 54478.22 88888.00 2016-09-27 05:19:05.750 271 12636.85 81.47 54478.20 88888.00 2016-09-27 05:19:05.875 271 12636.80 81.53 54478.22 88888.00 2016-09-27 05:19:06.000 271 12636.73 81.55 54478.20 88888.00 2016-09-27 05:19:06.125 271 12636.73 81.58 54478.22 88888.00 2016-09-27 05:19:06.250 271 12636.65 81.58 54478.22 88888.00 2016-09-27 05:19:06.375 271 12636.55 81.55 54478.25 88888.00 2016-09-27 05:19:06.500 271 12636.52 81.60 54478.22 88888.00 2016-09-27 05:19:06.625 271 12636.52 81.65 54478.25 88888.00 2016-09-27 05:19:06.750 271 12636.45 81.67 54478.22 88888.00 2016-09-27 05:19:06.875 271 12636.42 81.70 54478.22 88888.00 2016-09-27 05:19:07.000 271 12636.42 81.72 54478.25 88888.00 2016-09-27 05:19:07.125 271 12636.35 81.78 54478.28 88888.00 2016-09-27 05:19:07.250 271 12636.20 81.80 54478.30 88888.00 2016-09-27 05:19:07.375 271 12636.10 81.83 54478.30 88888.00 2016-09-27 05:19:07.500 271 12636.08 81.83 54478.30 88888.00 2016-09-27 05:19:07.625 271 12636.05 81.88 54478.30 88888.00 2016-09-27 05:19:07.750 271 12636.05 81.88 54478.30 88888.00 2016-09-27 05:19:07.875 271 12636.05 81.90 54478.30 88888.00 2016-09-27 05:19:08.000 271 12636.02 81.92 54478.30 88888.00 2016-09-27 05:19:08.125 271 12636.00 81.97 54478.32 88888.00 2016-09-27 05:19:08.250 271 12635.98 81.95 54478.35 88888.00 2016-09-27 05:19:08.375 271 12635.95 81.97 54478.35 88888.00 2016-09-27 05:19:08.500 271 12635.85 82.00 54478.35 88888.00 2016-09-27 05:19:08.625 271 12635.80 82.05 54478.35 88888.00 2016-09-27 05:19:08.750 271 12635.80 82.10 54478.32 88888.00 2016-09-27 05:19:08.875 271 12635.75 82.10 54478.32 88888.00 2016-09-27 05:19:09.000 271 12635.70 82.15 54478.35 88888.00 2016-09-27 05:19:09.125 271 12635.70 82.17 54478.35 88888.00 2016-09-27 05:19:09.250 271 12635.65 82.17 54478.32 88888.00 2016-09-27 05:19:09.375 271 12635.58 82.22 54478.32 88888.00 2016-09-27 05:19:09.500 271 12635.52 82.25 54478.32 88888.00 2016-09-27 05:19:09.625 271 12635.45 82.25 54478.32 88888.00 2016-09-27 05:19:09.750 271 12635.42 82.30 54478.32 88888.00 2016-09-27 05:19:09.875 271 12635.40 82.33 54478.32 88888.00 2016-09-27 05:19:10.000 271 12635.40 82.33 54478.32 88888.00 2016-09-27 05:19:10.125 271 12635.38 82.35 54478.32 88888.00 2016-09-27 05:19:10.250 271 12635.38 82.35 54478.35 88888.00 2016-09-27 05:19:10.375 271 12635.40 82.40 54478.32 88888.00 2016-09-27 05:19:10.500 271 12635.38 82.40 54478.32 88888.00 2016-09-27 05:19:10.625 271 12635.33 82.45 54478.32 88888.00 2016-09-27 05:19:10.750 271 12635.27 82.45 54478.32 88888.00 2016-09-27 05:19:10.875 271 12635.25 82.47 54478.35 88888.00 2016-09-27 05:19:11.000 271 12635.20 82.50 54478.32 88888.00 2016-09-27 05:19:11.125 271 12635.17 82.53 54478.32 88888.00 2016-09-27 05:19:11.250 271 12635.17 82.55 54478.32 88888.00 2016-09-27 05:19:11.375 271 12635.20 82.58 54478.35 88888.00 2016-09-27 05:19:11.500 271 12635.23 82.62 54478.32 88888.00 2016-09-27 05:19:11.625 271 12635.20 82.65 54478.32 88888.00 2016-09-27 05:19:11.750 271 12635.15 82.70 54478.35 88888.00 2016-09-27 05:19:11.875 271 12635.12 82.70 54478.35 88888.00 2016-09-27 05:19:12.000 271 12635.12 82.75 54478.32 88888.00 2016-09-27 05:19:12.125 271 12635.15 82.78 54478.30 88888.00 2016-09-27 05:19:12.250 271 12635.12 82.78 54478.30 88888.00 2016-09-27 05:19:12.375 271 12635.08 82.80 54478.30 88888.00 2016-09-27 05:19:12.500 271 12635.02 82.88 54478.32 88888.00 2016-09-27 05:19:12.625 271 12635.00 82.90 54478.32 88888.00 2016-09-27 05:19:12.750 271 12634.95 82.90 54478.30 88888.00 2016-09-27 05:19:12.875 271 12634.90 82.88 54478.30 88888.00 2016-09-27 05:19:13.000 271 12634.88 82.95 54478.32 88888.00 2016-09-27 05:19:13.125 271 12634.88 83.00 54478.32 88888.00 2016-09-27 05:19:13.250 271 12634.83 83.05 54478.30 88888.00 2016-09-27 05:19:13.375 271 12634.80 83.10 54478.28 88888.00 2016-09-27 05:19:13.500 271 12634.75 83.12 54478.22 88888.00 2016-09-27 05:19:13.625 271 12634.73 83.12 54478.25 88888.00 2016-09-27 05:19:13.750 271 12634.70 83.15 54478.28 88888.00 2016-09-27 05:19:13.875 271 12634.67 83.17 54478.28 88888.00 2016-09-27 05:19:14.000 271 12634.65 83.25 54478.25 88888.00 2016-09-27 05:19:14.125 271 12634.62 83.25 54478.25 88888.00 2016-09-27 05:19:14.250 271 12634.58 83.28 54478.22 88888.00 2016-09-27 05:19:14.375 271 12634.55 83.30 54478.22 88888.00 2016-09-27 05:19:14.500 271 12634.50 83.38 54478.22 88888.00 2016-09-27 05:19:14.625 271 12634.48 83.42 54478.28 88888.00 2016-09-27 05:19:14.750 271 12634.45 83.45 54478.25 88888.00 2016-09-27 05:19:14.875 271 12634.42 83.53 54478.22 88888.00 2016-09-27 05:19:15.000 271 12634.42 83.53 54478.22 88888.00 2016-09-27 05:19:15.125 271 12634.38 83.55 54478.25 88888.00 2016-09-27 05:19:15.250 271 12634.35 83.58 54478.25 88888.00 2016-09-27 05:19:15.375 271 12634.33 83.60 54478.25 88888.00 2016-09-27 05:19:15.500 271 12634.23 83.67 54478.25 88888.00 2016-09-27 05:19:15.625 271 12634.20 83.72 54478.22 88888.00 2016-09-27 05:19:15.750 271 12634.20 83.78 54478.22 88888.00 2016-09-27 05:19:15.875 271 12634.17 83.83 54478.22 88888.00 2016-09-27 05:19:16.000 271 12634.12 83.90 54478.22 88888.00 2016-09-27 05:19:16.125 271 12634.02 83.90 54478.22 88888.00 2016-09-27 05:19:16.250 271 12634.00 83.90 54478.22 88888.00 2016-09-27 05:19:16.375 271 12633.95 83.95 54478.22 88888.00 2016-09-27 05:19:16.500 271 12633.85 83.97 54478.20 88888.00 2016-09-27 05:19:16.625 271 12633.80 84.03 54478.18 88888.00 2016-09-27 05:19:16.750 271 12633.73 84.08 54478.20 88888.00 2016-09-27 05:19:16.875 271 12633.73 84.10 54478.18 88888.00 2016-09-27 05:19:17.000 271 12633.67 84.15 54478.15 88888.00 2016-09-27 05:19:17.125 271 12633.58 84.15 54478.15 88888.00 2016-09-27 05:19:17.250 271 12633.45 84.20 54478.15 88888.00 2016-09-27 05:19:17.375 271 12633.42 84.22 54478.18 88888.00 2016-09-27 05:19:17.500 271 12633.40 84.28 54478.18 88888.00 2016-09-27 05:19:17.625 271 12633.40 84.33 54478.18 88888.00 2016-09-27 05:19:17.750 271 12633.38 84.38 54478.18 88888.00 2016-09-27 05:19:17.875 271 12633.35 84.42 54478.18 88888.00 2016-09-27 05:19:18.000 271 12633.27 84.47 54478.20 88888.00 2016-09-27 05:19:18.125 271 12633.20 84.50 54478.22 88888.00 2016-09-27 05:19:18.250 271 12633.15 84.53 54478.20 88888.00 2016-09-27 05:19:18.375 271 12633.15 84.60 54478.20 88888.00 2016-09-27 05:19:18.500 271 12633.10 84.65 54478.15 88888.00 2016-09-27 05:19:18.625 271 12633.10 84.67 54478.15 88888.00 2016-09-27 05:19:18.750 271 12633.02 84.70 54478.15 88888.00 2016-09-27 05:19:18.875 271 12632.95 84.78 54478.15 88888.00 2016-09-27 05:19:19.000 271 12632.90 84.80 54478.15 88888.00 2016-09-27 05:19:19.125 271 12632.83 84.85 54478.15 88888.00 2016-09-27 05:19:19.250 271 12632.80 84.88 54478.15 88888.00 2016-09-27 05:19:19.375 271 12632.77 84.92 54478.15 88888.00 2016-09-27 05:19:19.500 271 12632.73 84.95 54478.15 88888.00 2016-09-27 05:19:19.625 271 12632.65 84.97 54478.15 88888.00 2016-09-27 05:19:19.750 271 12632.62 85.03 54478.15 88888.00 2016-09-27 05:19:19.875 271 12632.52 85.08 54478.12 88888.00 2016-09-27 05:19:20.000 271 12632.50 85.12 54478.12 88888.00 2016-09-27 05:19:20.125 271 12632.48 85.15 54478.15 88888.00 2016-09-27 05:19:20.250 271 12632.45 85.20 54478.15 88888.00 2016-09-27 05:19:20.375 271 12632.42 85.25 54478.12 88888.00 2016-09-27 05:19:20.500 271 12632.35 85.30 54478.10 88888.00 2016-09-27 05:19:20.625 271 12632.33 85.35 54478.07 88888.00 2016-09-27 05:19:20.750 271 12632.27 85.40 54478.10 88888.00 2016-09-27 05:19:20.875 271 12632.17 85.42 54478.10 88888.00 2016-09-27 05:19:21.000 271 12632.10 85.47 54478.05 88888.00 2016-09-27 05:19:21.125 271 12632.08 85.50 54478.07 88888.00 2016-09-27 05:19:21.250 271 12632.02 85.53 54478.10 88888.00 2016-09-27 05:19:21.375 271 12632.02 85.55 54478.05 88888.00 2016-09-27 05:19:21.500 271 12631.95 85.58 54478.05 88888.00 2016-09-27 05:19:21.625 271 12631.92 85.62 54478.05 88888.00 2016-09-27 05:19:21.750 271 12631.85 85.70 54478.05 88888.00 2016-09-27 05:19:21.875 271 12631.73 85.70 54478.03 88888.00 2016-09-27 05:19:22.000 271 12631.73 85.70 54478.03 88888.00 2016-09-27 05:19:22.125 271 12631.75 85.75 54478.05 88888.00 2016-09-27 05:19:22.250 271 12631.75 85.78 54478.03 88888.00 2016-09-27 05:19:22.375 271 12631.73 85.83 54478.03 88888.00 2016-09-27 05:19:22.500 271 12631.62 85.90 54478.03 88888.00 2016-09-27 05:19:22.625 271 12631.52 85.92 54478.00 88888.00 2016-09-27 05:19:22.750 271 12631.50 85.97 54478.00 88888.00 2016-09-27 05:19:22.875 271 12631.45 85.97 54478.00 88888.00 2016-09-27 05:19:23.000 271 12631.42 86.03 54478.00 88888.00 2016-09-27 05:19:23.125 271 12631.35 86.08 54478.00 88888.00 2016-09-27 05:19:23.250 271 12631.27 86.10 54478.03 88888.00 2016-09-27 05:19:23.375 271 12631.23 86.12 54478.03 88888.00 2016-09-27 05:19:23.500 271 12631.17 86.15 54477.97 88888.00 2016-09-27 05:19:23.625 271 12631.12 86.20 54477.97 88888.00 2016-09-27 05:19:23.750 271 12631.08 86.22 54478.00 88888.00 2016-09-27 05:19:23.875 271 12631.00 86.28 54478.00 88888.00 2016-09-27 05:19:24.000 271 12631.00 86.33 54477.97 88888.00 2016-09-27 05:19:24.125 271 12630.95 86.38 54477.97 88888.00 2016-09-27 05:19:24.250 271 12630.90 86.38 54477.95 88888.00 2016-09-27 05:19:24.375 271 12630.88 86.40 54477.93 88888.00 2016-09-27 05:19:24.500 271 12630.83 86.42 54477.93 88888.00 2016-09-27 05:19:24.625 271 12630.80 86.45 54477.93 88888.00 2016-09-27 05:19:24.750 271 12630.75 86.47 54477.93 88888.00 2016-09-27 05:19:24.875 271 12630.73 86.50 54477.93 88888.00 2016-09-27 05:19:25.000 271 12630.70 86.53 54477.93 88888.00 2016-09-27 05:19:25.125 271 12630.75 86.58 54477.90 88888.00 2016-09-27 05:19:25.250 271 12630.73 86.58 54477.90 88888.00 2016-09-27 05:19:25.375 271 12630.70 86.62 54477.90 88888.00 2016-09-27 05:19:25.500 271 12630.62 86.65 54477.93 88888.00 2016-09-27 05:19:25.625 271 12630.60 86.65 54477.90 88888.00 2016-09-27 05:19:25.750 271 12630.55 86.65 54477.88 88888.00 2016-09-27 05:19:25.875 271 12630.50 86.70 54477.85 88888.00 2016-09-27 05:19:26.000 271 12630.48 86.70 54477.82 88888.00 2016-09-27 05:19:26.125 271 12630.52 86.72 54477.80 88888.00 2016-09-27 05:19:26.250 271 12630.50 86.75 54477.82 88888.00 2016-09-27 05:19:26.375 271 12630.45 86.78 54477.82 88888.00 2016-09-27 05:19:26.500 271 12630.40 86.88 54477.85 88888.00 2016-09-27 05:19:26.625 271 12630.38 86.92 54477.85 88888.00 2016-09-27 05:19:26.750 271 12630.40 86.92 54477.80 88888.00 2016-09-27 05:19:26.875 271 12630.38 86.92 54477.80 88888.00 2016-09-27 05:19:27.000 271 12630.35 86.95 54477.82 88888.00 2016-09-27 05:19:27.125 271 12630.35 86.97 54477.82 88888.00 2016-09-27 05:19:27.250 271 12630.35 86.97 54477.80 88888.00 2016-09-27 05:19:27.375 271 12630.38 87.03 54477.80 88888.00 2016-09-27 05:19:27.500 271 12630.38 87.08 54477.80 88888.00 2016-09-27 05:19:27.625 271 12630.30 87.12 54477.80 88888.00 2016-09-27 05:19:27.750 271 12630.27 87.12 54477.80 88888.00 2016-09-27 05:19:27.875 271 12630.30 87.12 54477.78 88888.00 2016-09-27 05:19:28.000 271 12630.33 87.12 54477.78 88888.00 2016-09-27 05:19:28.125 271 12630.35 87.17 54477.78 88888.00 2016-09-27 05:19:28.250 271 12630.38 87.20 54477.78 88888.00 2016-09-27 05:19:28.375 271 12630.38 87.20 54477.75 88888.00 2016-09-27 05:19:28.500 271 12630.35 87.20 54477.72 88888.00 2016-09-27 05:19:28.625 271 12630.33 87.22 54477.70 88888.00 2016-09-27 05:19:28.750 271 12630.35 87.22 54477.70 88888.00 2016-09-27 05:19:28.875 271 12630.35 87.25 54477.65 88888.00 2016-09-27 05:19:29.000 271 12630.42 87.28 54477.65 88888.00 2016-09-27 05:19:29.125 271 12630.42 87.28 54477.65 88888.00 2016-09-27 05:19:29.250 271 12630.40 87.30 54477.65 88888.00 2016-09-27 05:19:29.375 271 12630.42 87.33 54477.65 88888.00 2016-09-27 05:19:29.500 271 12630.48 87.38 54477.62 88888.00 2016-09-27 05:19:29.625 271 12630.48 87.40 54477.60 88888.00 2016-09-27 05:19:29.750 271 12630.48 87.40 54477.60 88888.00 2016-09-27 05:19:29.875 271 12630.48 87.42 54477.57 88888.00 2016-09-27 05:19:30.000 271 12630.50 87.42 54477.57 88888.00 2016-09-27 05:19:30.125 271 12630.55 87.42 54477.55 88888.00 2016-09-27 05:19:30.250 271 12630.52 87.40 54477.55 88888.00 2016-09-27 05:19:30.375 271 12630.52 87.50 54477.55 88888.00 2016-09-27 05:19:30.500 271 12630.55 87.53 54477.53 88888.00 2016-09-27 05:19:30.625 271 12630.65 87.53 54477.50 88888.00 2016-09-27 05:19:30.750 271 12630.73 87.50 54477.50 88888.00 2016-09-27 05:19:30.875 271 12630.73 87.53 54477.50 88888.00 2016-09-27 05:19:31.000 271 12630.73 87.55 54477.47 88888.00 2016-09-27 05:19:31.125 271 12630.70 87.58 54477.45 88888.00 2016-09-27 05:19:31.250 271 12630.73 87.58 54477.43 88888.00 2016-09-27 05:19:31.375 271 12630.77 87.58 54477.43 88888.00 2016-09-27 05:19:31.500 271 12630.80 87.60 54477.40 88888.00 2016-09-27 05:19:31.625 271 12630.90 87.60 54477.38 88888.00 2016-09-27 05:19:31.750 271 12630.90 87.60 54477.38 88888.00 2016-09-27 05:19:31.875 271 12630.88 87.65 54477.35 88888.00 2016-09-27 05:19:32.000 271 12630.88 87.60 54477.28 88888.00 2016-09-27 05:19:32.125 271 12630.92 87.60 54477.32 88888.00 2016-09-27 05:19:32.250 271 12630.98 87.62 54477.30 88888.00 2016-09-27 05:19:32.375 271 12631.05 87.62 54477.28 88888.00 2016-09-27 05:19:32.500 271 12631.12 87.65 54477.28 88888.00 2016-09-27 05:19:32.625 271 12631.15 87.67 54477.28 88888.00 2016-09-27 05:19:32.750 271 12631.17 87.72 54477.28 88888.00 2016-09-27 05:19:32.875 271 12631.20 87.72 54477.25 88888.00 2016-09-27 05:19:33.000 271 12631.23 87.70 54477.20 88888.00 2016-09-27 05:19:33.125 271 12631.27 87.75 54477.18 88888.00 2016-09-27 05:19:33.250 271 12631.35 87.72 54477.18 88888.00 2016-09-27 05:19:33.375 271 12631.45 87.72 54477.15 88888.00 2016-09-27 05:19:33.500 271 12631.48 87.75 54477.15 88888.00 2016-09-27 05:19:33.625 271 12631.52 87.75 54477.12 88888.00 2016-09-27 05:19:33.750 271 12631.58 87.75 54477.12 88888.00 2016-09-27 05:19:33.875 271 12631.58 87.75 54477.10 88888.00 2016-09-27 05:19:34.000 271 12631.60 87.78 54477.05 88888.00 2016-09-27 05:19:34.125 271 12631.67 87.83 54477.05 88888.00 2016-09-27 05:19:34.250 271 12631.77 87.78 54477.05 88888.00 2016-09-27 05:19:34.375 271 12631.85 87.80 54477.05 88888.00 2016-09-27 05:19:34.500 271 12631.90 87.85 54477.03 88888.00 2016-09-27 05:19:34.625 271 12631.92 87.83 54477.00 88888.00 2016-09-27 05:19:34.750 271 12631.98 87.88 54476.97 88888.00 2016-09-27 05:19:34.875 271 12632.00 87.88 54476.97 88888.00 2016-09-27 05:19:35.000 271 12632.02 87.85 54476.93 88888.00 2016-09-27 05:19:35.125 271 12632.08 87.85 54476.93 88888.00 2016-09-27 05:19:35.250 271 12632.10 87.85 54476.93 88888.00 2016-09-27 05:19:35.375 271 12632.17 87.85 54476.90 88888.00 2016-09-27 05:19:35.500 271 12632.20 87.85 54476.88 88888.00 2016-09-27 05:19:35.625 271 12632.23 87.88 54476.88 88888.00 2016-09-27 05:19:35.750 271 12632.38 87.92 54476.85 88888.00 2016-09-27 05:19:35.875 271 12632.45 87.92 54476.85 88888.00 2016-09-27 05:19:36.000 271 12632.48 87.90 54476.82 88888.00 2016-09-27 05:19:36.125 271 12632.48 87.90 54476.82 88888.00 2016-09-27 05:19:36.250 271 12632.48 87.90 54476.80 88888.00 2016-09-27 05:19:36.375 271 12632.52 87.92 54476.78 88888.00 2016-09-27 05:19:36.500 271 12632.60 87.95 54476.75 88888.00 2016-09-27 05:19:36.625 271 12632.62 87.97 54476.75 88888.00 2016-09-27 05:19:36.750 271 12632.65 87.95 54476.75 88888.00 2016-09-27 05:19:36.875 271 12632.67 87.92 54476.72 88888.00 2016-09-27 05:19:37.000 271 12632.75 87.92 54476.70 88888.00 2016-09-27 05:19:37.125 271 12632.85 87.95 54476.65 88888.00 2016-09-27 05:19:37.250 271 12632.92 87.97 54476.68 88888.00 2016-09-27 05:19:37.375 271 12632.98 88.00 54476.68 88888.00 2016-09-27 05:19:37.500 271 12633.00 88.00 54476.65 88888.00 2016-09-27 05:19:37.625 271 12633.02 88.03 54476.65 88888.00 2016-09-27 05:19:37.750 271 12633.15 88.03 54476.62 88888.00 2016-09-27 05:19:37.875 271 12633.20 88.00 54476.62 88888.00 2016-09-27 05:19:38.000 271 12633.23 88.00 54476.60 88888.00 2016-09-27 05:19:38.125 271 12633.23 88.03 54476.62 88888.00 2016-09-27 05:19:38.250 271 12633.30 88.00 54476.62 88888.00 2016-09-27 05:19:38.375 271 12633.35 88.03 54476.62 88888.00 2016-09-27 05:19:38.500 271 12633.38 88.00 54476.57 88888.00 2016-09-27 05:19:38.625 271 12633.42 88.00 54476.55 88888.00 2016-09-27 05:19:38.750 271 12633.48 87.97 54476.53 88888.00 2016-09-27 05:19:38.875 271 12633.50 87.97 54476.50 88888.00 2016-09-27 05:19:39.000 271 12633.55 88.00 54476.47 88888.00 2016-09-27 05:19:39.125 271 12633.60 88.00 54476.53 88888.00 2016-09-27 05:19:39.250 271 12633.60 87.97 54476.50 88888.00 2016-09-27 05:19:39.375 271 12633.60 87.97 54476.47 88888.00 2016-09-27 05:19:39.500 271 12633.67 87.97 54476.47 88888.00 2016-09-27 05:19:39.625 271 12633.75 87.97 54476.45 88888.00 2016-09-27 05:19:39.750 271 12633.75 88.00 54476.47 88888.00 2016-09-27 05:19:39.875 271 12633.77 88.00 54476.45 88888.00 2016-09-27 05:19:40.000 271 12633.83 87.97 54476.43 88888.00 2016-09-27 05:19:40.125 271 12633.83 87.97 54476.43 88888.00 2016-09-27 05:19:40.250 271 12633.77 87.95 54476.45 88888.00 2016-09-27 05:19:40.375 271 12633.85 87.97 54476.43 88888.00 2016-09-27 05:19:40.500 271 12633.92 87.97 54476.43 88888.00 2016-09-27 05:19:40.625 271 12633.98 87.97 54476.40 88888.00 2016-09-27 05:19:40.750 271 12634.08 88.00 54476.38 88888.00 2016-09-27 05:19:40.875 271 12634.10 87.97 54476.38 88888.00 2016-09-27 05:19:41.000 271 12634.15 87.95 54476.35 88888.00 2016-09-27 05:19:41.125 271 12634.27 87.92 54476.35 88888.00 2016-09-27 05:19:41.250 271 12634.25 87.95 54476.35 88888.00 2016-09-27 05:19:41.375 271 12634.30 87.95 54476.38 88888.00 2016-09-27 05:19:41.500 271 12634.27 87.95 54476.32 88888.00 2016-09-27 05:19:41.625 271 12634.27 87.95 54476.32 88888.00 2016-09-27 05:19:41.750 271 12634.33 87.92 54476.32 88888.00 2016-09-27 05:19:41.875 271 12634.35 87.90 54476.32 88888.00 2016-09-27 05:19:42.000 271 12634.35 87.92 54476.30 88888.00 2016-09-27 05:19:42.125 271 12634.30 87.95 54476.30 88888.00 2016-09-27 05:19:42.250 271 12634.33 87.92 54476.28 88888.00 2016-09-27 05:19:42.375 271 12634.38 87.92 54476.28 88888.00 2016-09-27 05:19:42.500 271 12634.38 87.92 54476.25 88888.00 2016-09-27 05:19:42.625 271 12634.50 87.92 54476.22 88888.00 2016-09-27 05:19:42.750 271 12634.55 87.90 54476.22 88888.00 2016-09-27 05:19:42.875 271 12634.58 87.88 54476.20 88888.00 2016-09-27 05:19:43.000 271 12634.58 87.88 54476.15 88888.00 2016-09-27 05:19:43.125 271 12634.58 87.90 54476.20 88888.00 2016-09-27 05:19:43.250 271 12634.65 87.90 54476.22 88888.00 2016-09-27 05:19:43.375 271 12634.75 87.90 54476.22 88888.00 2016-09-27 05:19:43.500 271 12634.75 87.90 54476.18 88888.00 2016-09-27 05:19:43.625 271 12634.83 87.88 54476.20 88888.00 2016-09-27 05:19:43.750 271 12634.88 87.88 54476.20 88888.00 2016-09-27 05:19:43.875 271 12634.88 87.85 54476.18 88888.00 2016-09-27 05:19:44.000 271 12634.95 87.83 54476.15 88888.00 2016-09-27 05:19:44.125 271 12635.00 87.83 54476.18 88888.00 2016-09-27 05:19:44.250 271 12634.98 87.83 54476.20 88888.00 2016-09-27 05:19:44.375 271 12635.02 87.80 54476.15 88888.00 2016-09-27 05:19:44.500 271 12635.02 87.78 54476.15 88888.00 2016-09-27 05:19:44.625 271 12635.08 87.78 54476.12 88888.00 2016-09-27 05:19:44.750 271 12635.12 87.78 54476.12 88888.00 2016-09-27 05:19:44.875 271 12635.10 87.80 54476.12 88888.00 2016-09-27 05:19:45.000 271 12635.10 87.78 54476.10 88888.00 2016-09-27 05:19:45.125 271 12635.17 87.78 54476.12 88888.00 2016-09-27 05:19:45.250 271 12635.25 87.72 54476.12 88888.00 2016-09-27 05:19:45.375 271 12635.30 87.70 54476.12 88888.00 2016-09-27 05:19:45.500 271 12635.38 87.70 54476.10 88888.00 2016-09-27 05:19:45.625 271 12635.40 87.70 54476.10 88888.00 2016-09-27 05:19:45.750 271 12635.35 87.70 54476.12 88888.00 2016-09-27 05:19:45.875 271 12635.30 87.67 54476.10 88888.00 2016-09-27 05:19:46.000 271 12635.33 87.65 54476.07 88888.00 2016-09-27 05:19:46.125 271 12635.35 87.60 54476.07 88888.00 2016-09-27 05:19:46.250 271 12635.38 87.58 54476.07 88888.00 2016-09-27 05:19:46.375 271 12635.42 87.58 54476.07 88888.00 2016-09-27 05:19:46.500 271 12635.42 87.58 54476.10 88888.00 2016-09-27 05:19:46.625 271 12635.50 87.58 54476.07 88888.00 2016-09-27 05:19:46.750 271 12635.52 87.58 54476.07 88888.00 2016-09-27 05:19:46.875 271 12635.55 87.55 54476.07 88888.00 2016-09-27 05:19:47.000 271 12635.60 87.53 54476.07 88888.00 2016-09-27 05:19:47.125 271 12635.62 87.50 54476.05 88888.00 2016-09-27 05:19:47.250 271 12635.65 87.45 54476.05 88888.00 2016-09-27 05:19:47.375 271 12635.67 87.45 54476.05 88888.00 2016-09-27 05:19:47.500 271 12635.73 87.42 54476.07 88888.00 2016-09-27 05:19:47.625 271 12635.77 87.40 54476.05 88888.00 2016-09-27 05:19:47.750 271 12635.77 87.42 54476.05 88888.00 2016-09-27 05:19:47.875 271 12635.80 87.40 54476.05 88888.00 2016-09-27 05:19:48.000 271 12635.92 87.38 54476.03 88888.00 2016-09-27 05:19:48.125 271 12635.95 87.35 54476.05 88888.00 2016-09-27 05:19:48.250 271 12635.88 87.33 54476.05 88888.00 2016-09-27 05:19:48.375 271 12635.88 87.33 54476.05 88888.00 2016-09-27 05:19:48.500 271 12635.90 87.28 54476.03 88888.00 2016-09-27 05:19:48.625 271 12635.95 87.28 54476.05 88888.00 2016-09-27 05:19:48.750 271 12636.00 87.28 54476.05 88888.00 2016-09-27 05:19:48.875 271 12636.00 87.28 54476.05 88888.00 2016-09-27 05:19:49.000 271 12636.00 87.20 54476.03 88888.00 2016-09-27 05:19:49.125 271 12636.05 87.17 54476.03 88888.00 2016-09-27 05:19:49.250 271 12636.00 87.17 54476.03 88888.00 2016-09-27 05:19:49.375 271 12636.05 87.17 54476.05 88888.00 2016-09-27 05:19:49.500 271 12636.12 87.20 54476.03 88888.00 2016-09-27 05:19:49.625 271 12636.23 87.15 54476.03 88888.00 2016-09-27 05:19:49.750 271 12636.27 87.12 54476.03 88888.00 2016-09-27 05:19:49.875 271 12636.25 87.12 54476.00 88888.00 2016-09-27 05:19:50.000 271 12636.25 87.10 54476.00 88888.00 2016-09-27 05:19:50.125 271 12636.30 87.08 54476.00 88888.00 2016-09-27 05:19:50.250 271 12636.27 87.03 54476.00 88888.00 2016-09-27 05:19:50.375 271 12636.35 87.00 54476.00 88888.00 2016-09-27 05:19:50.500 271 12636.38 87.00 54476.00 88888.00 2016-09-27 05:19:50.625 271 12636.40 86.97 54476.00 88888.00 2016-09-27 05:19:50.750 271 12636.45 86.97 54476.00 88888.00 2016-09-27 05:19:50.875 271 12636.52 86.95 54476.00 88888.00 2016-09-27 05:19:51.000 271 12636.60 86.95 54476.00 88888.00 2016-09-27 05:19:51.125 271 12636.62 86.90 54476.03 88888.00 2016-09-27 05:19:51.250 271 12636.60 86.88 54476.03 88888.00 2016-09-27 05:19:51.375 271 12636.67 86.85 54476.03 88888.00 2016-09-27 05:19:51.500 271 12636.70 86.85 54476.03 88888.00 2016-09-27 05:19:51.625 271 12636.73 86.83 54476.05 88888.00 2016-09-27 05:19:51.750 271 12636.77 86.83 54476.03 88888.00 2016-09-27 05:19:51.875 271 12636.77 86.78 54476.03 88888.00 2016-09-27 05:19:52.000 271 12636.85 86.75 54476.03 88888.00 2016-09-27 05:19:52.125 271 12636.90 86.70 54476.03 88888.00 2016-09-27 05:19:52.250 271 12636.90 86.65 54476.03 88888.00 2016-09-27 05:19:52.375 271 12637.00 86.65 54476.03 88888.00 2016-09-27 05:19:52.500 271 12637.05 86.62 54476.03 88888.00 2016-09-27 05:19:52.625 271 12637.05 86.60 54476.00 88888.00 2016-09-27 05:19:52.750 271 12637.08 86.60 54475.97 88888.00 2016-09-27 05:19:52.875 271 12637.10 86.55 54475.97 88888.00 2016-09-27 05:19:53.000 271 12637.15 86.50 54475.97 88888.00 2016-09-27 05:19:53.125 271 12637.17 86.50 54475.97 88888.00 2016-09-27 05:19:53.250 271 12637.15 86.47 54475.97 88888.00 2016-09-27 05:19:53.375 271 12637.20 86.47 54476.00 88888.00 2016-09-27 05:19:53.500 271 12637.17 86.42 54476.00 88888.00 2016-09-27 05:19:53.625 271 12637.20 86.42 54476.00 88888.00 2016-09-27 05:19:53.750 271 12637.27 86.40 54475.97 88888.00 2016-09-27 05:19:53.875 271 12637.30 86.38 54475.97 88888.00 2016-09-27 05:19:54.000 271 12637.38 86.35 54475.97 88888.00 2016-09-27 05:19:54.125 271 12637.42 86.35 54475.97 88888.00 2016-09-27 05:19:54.250 271 12637.40 86.30 54475.97 88888.00 2016-09-27 05:19:54.375 271 12637.50 86.33 54475.97 88888.00 2016-09-27 05:19:54.500 271 12637.55 86.28 54475.97 88888.00 2016-09-27 05:19:54.625 271 12637.50 86.28 54475.97 88888.00 2016-09-27 05:19:54.750 271 12637.48 86.22 54475.97 88888.00 2016-09-27 05:19:54.875 271 12637.50 86.17 54475.97 88888.00 2016-09-27 05:19:55.000 271 12637.55 86.17 54476.00 88888.00 2016-09-27 05:19:55.125 271 12637.62 86.15 54475.97 88888.00 2016-09-27 05:19:55.250 271 12637.65 86.08 54475.97 88888.00 2016-09-27 05:19:55.375 271 12637.65 86.05 54475.97 88888.00 2016-09-27 05:19:55.500 271 12637.60 86.03 54475.97 88888.00 2016-09-27 05:19:55.625 271 12637.62 86.05 54475.97 88888.00 2016-09-27 05:19:55.750 271 12637.67 86.03 54476.00 88888.00 2016-09-27 05:19:55.875 271 12637.65 85.97 54476.00 88888.00 2016-09-27 05:19:56.000 271 12637.67 85.97 54475.97 88888.00 2016-09-27 05:19:56.125 271 12637.75 85.97 54476.00 88888.00 2016-09-27 05:19:56.250 271 12637.80 85.92 54476.00 88888.00 2016-09-27 05:19:56.375 271 12637.77 85.92 54476.00 88888.00 2016-09-27 05:19:56.500 271 12637.85 85.92 54476.00 88888.00 2016-09-27 05:19:56.625 271 12637.88 85.90 54476.00 88888.00 2016-09-27 05:19:56.750 271 12637.85 85.88 54476.00 88888.00 2016-09-27 05:19:56.875 271 12637.90 85.85 54476.00 88888.00 2016-09-27 05:19:57.000 271 12637.90 85.85 54476.00 88888.00 2016-09-27 05:19:57.125 271 12637.92 85.80 54476.00 88888.00 2016-09-27 05:19:57.250 271 12637.95 85.78 54476.03 88888.00 2016-09-27 05:19:57.375 271 12638.00 85.78 54476.03 88888.00 2016-09-27 05:19:57.500 271 12638.00 85.75 54476.00 88888.00 2016-09-27 05:19:57.625 271 12637.98 85.70 54476.00 88888.00 2016-09-27 05:19:57.750 271 12638.02 85.70 54476.00 88888.00 2016-09-27 05:19:57.875 271 12638.12 85.67 54476.00 88888.00 2016-09-27 05:19:58.000 271 12638.15 85.65 54476.00 88888.00 2016-09-27 05:19:58.125 271 12638.12 85.62 54476.03 88888.00 2016-09-27 05:19:58.250 271 12638.15 85.58 54476.03 88888.00 2016-09-27 05:19:58.375 271 12638.20 85.58 54476.00 88888.00 2016-09-27 05:19:58.500 271 12638.17 85.58 54476.00 88888.00 2016-09-27 05:19:58.625 271 12638.17 85.53 54476.03 88888.00 2016-09-27 05:19:58.750 271 12638.25 85.55 54476.03 88888.00 2016-09-27 05:19:58.875 271 12638.27 85.55 54476.03 88888.00 2016-09-27 05:19:59.000 271 12638.30 85.50 54476.03 88888.00 2016-09-27 05:19:59.125 271 12638.30 85.50 54476.05 88888.00 2016-09-27 05:19:59.250 271 12638.20 85.47 54476.05 88888.00 2016-09-27 05:19:59.375 271 12638.25 85.45 54476.03 88888.00 2016-09-27 05:19:59.500 271 12638.33 85.42 54476.00 88888.00 2016-09-27 05:19:59.625 271 12638.33 85.40 54476.03 88888.00 2016-09-27 05:19:59.750 271 12638.27 85.40 54476.03 88888.00 2016-09-27 05:19:59.875 271 12638.27 85.38 54476.00 88888.00 2016-09-27 05:20:00.000 271 12638.27 85.35 54476.00 88888.00 2016-09-27 05:20:00.125 271 12638.25 85.33 54476.03 88888.00 2016-09-27 05:20:00.250 271 12638.23 85.30 54476.07 88888.00 2016-09-27 05:20:00.375 271 12638.25 85.30 54476.07 88888.00 2016-09-27 05:20:00.500 271 12638.25 85.30 54476.07 88888.00 2016-09-27 05:20:00.625 271 12638.23 85.28 54476.05 88888.00 2016-09-27 05:20:00.750 271 12638.27 85.25 54476.07 88888.00 2016-09-27 05:20:00.875 271 12638.33 85.22 54476.10 88888.00 2016-09-27 05:20:01.000 271 12638.30 85.22 54476.05 88888.00 2016-09-27 05:20:01.125 271 12638.25 85.20 54476.05 88888.00 2016-09-27 05:20:01.250 271 12638.20 85.20 54476.07 88888.00 2016-09-27 05:20:01.375 271 12638.20 85.20 54476.07 88888.00 2016-09-27 05:20:01.500 271 12638.20 85.15 54476.07 88888.00 2016-09-27 05:20:01.625 271 12638.25 85.15 54476.10 88888.00 2016-09-27 05:20:01.750 271 12638.23 85.10 54476.07 88888.00 2016-09-27 05:20:01.875 271 12638.20 85.08 54476.12 88888.00 2016-09-27 05:20:02.000 271 12638.20 85.05 54476.12 88888.00 2016-09-27 05:20:02.125 271 12638.20 85.03 54476.12 88888.00 2016-09-27 05:20:02.250 271 12638.17 85.00 54476.15 88888.00 2016-09-27 05:20:02.375 271 12638.15 85.00 54476.12 88888.00 2016-09-27 05:20:02.500 271 12638.10 84.97 54476.15 88888.00 2016-09-27 05:20:02.625 271 12638.10 84.95 54476.12 88888.00 2016-09-27 05:20:02.750 271 12638.08 84.95 54476.15 88888.00 2016-09-27 05:20:02.875 271 12638.05 84.95 54476.15 88888.00 2016-09-27 05:20:03.000 271 12638.02 84.95 54476.15 88888.00 2016-09-27 05:20:03.125 271 12637.98 84.90 54476.15 88888.00 2016-09-27 05:20:03.250 271 12637.90 84.88 54476.18 88888.00 2016-09-27 05:20:03.375 271 12637.95 84.85 54476.18 88888.00 2016-09-27 05:20:03.500 271 12637.95 84.85 54476.15 88888.00 2016-09-27 05:20:03.625 271 12637.95 84.85 54476.18 88888.00 2016-09-27 05:20:03.750 271 12637.92 84.85 54476.22 88888.00 2016-09-27 05:20:03.875 271 12637.92 84.85 54476.20 88888.00 2016-09-27 05:20:04.000 271 12637.88 84.85 54476.20 88888.00 2016-09-27 05:20:04.125 271 12637.85 84.80 54476.20 88888.00 2016-09-27 05:20:04.250 271 12637.80 84.80 54476.22 88888.00 2016-09-27 05:20:04.375 271 12637.75 84.80 54476.22 88888.00 2016-09-27 05:20:04.500 271 12637.75 84.78 54476.22 88888.00 2016-09-27 05:20:04.625 271 12637.75 84.78 54476.25 88888.00 2016-09-27 05:20:04.750 271 12637.73 84.75 54476.28 88888.00 2016-09-27 05:20:04.875 271 12637.67 84.72 54476.28 88888.00 2016-09-27 05:20:05.000 271 12637.62 84.72 54476.28 88888.00 2016-09-27 05:20:05.125 271 12637.58 84.70 54476.30 88888.00 2016-09-27 05:20:05.250 271 12637.50 84.67 54476.32 88888.00 2016-09-27 05:20:05.375 271 12637.52 84.65 54476.30 88888.00 2016-09-27 05:20:05.500 271 12637.48 84.62 54476.28 88888.00 2016-09-27 05:20:05.625 271 12637.35 84.62 54476.32 88888.00 2016-09-27 05:20:05.750 271 12637.27 84.65 54476.32 88888.00 2016-09-27 05:20:05.875 271 12637.35 84.62 54476.32 88888.00 2016-09-27 05:20:06.000 271 12637.35 84.62 54476.35 88888.00 2016-09-27 05:20:06.125 271 12637.35 84.65 54476.38 88888.00 2016-09-27 05:20:06.250 271 12637.27 84.60 54476.38 88888.00 2016-09-27 05:20:06.375 271 12637.27 84.60 54476.40 88888.00 2016-09-27 05:20:06.500 271 12637.25 84.58 54476.40 88888.00 2016-09-27 05:20:06.625 271 12637.23 84.55 54476.40 88888.00 2016-09-27 05:20:06.750 271 12637.15 84.53 54476.38 88888.00 2016-09-27 05:20:06.875 271 12637.08 84.47 54476.43 88888.00 2016-09-27 05:20:07.000 271 12637.02 84.45 54476.43 88888.00 2016-09-27 05:20:07.125 271 12636.95 84.45 54476.43 88888.00 2016-09-27 05:20:07.250 271 12636.88 84.42 54476.45 88888.00 2016-09-27 05:20:07.375 271 12636.85 84.42 54476.45 88888.00 2016-09-27 05:20:07.500 271 12636.83 84.42 54476.45 88888.00 2016-09-27 05:20:07.625 271 12636.80 84.40 54476.45 88888.00 2016-09-27 05:20:07.750 271 12636.83 84.40 54476.53 88888.00 2016-09-27 05:20:07.875 271 12636.83 84.38 54476.50 88888.00 2016-09-27 05:20:08.000 271 12636.77 84.42 54476.53 88888.00 2016-09-27 05:20:08.125 271 12636.77 84.40 54476.55 88888.00 2016-09-27 05:20:08.250 271 12636.77 84.38 54476.53 88888.00 2016-09-27 05:20:08.375 271 12636.70 84.35 54476.53 88888.00 2016-09-27 05:20:08.500 271 12636.62 84.30 54476.60 88888.00 2016-09-27 05:20:08.625 271 12636.50 84.30 54476.57 88888.00 2016-09-27 05:20:08.750 271 12636.50 84.30 54476.60 88888.00 2016-09-27 05:20:08.875 271 12636.50 84.30 54476.60 88888.00 2016-09-27 05:20:09.000 271 12636.48 84.30 54476.60 88888.00 2016-09-27 05:20:09.125 271 12636.48 84.30 54476.62 88888.00 2016-09-27 05:20:09.250 271 12636.42 84.22 54476.65 88888.00 2016-09-27 05:20:09.375 271 12636.40 84.22 54476.62 88888.00 2016-09-27 05:20:09.500 271 12636.38 84.25 54476.60 88888.00 2016-09-27 05:20:09.625 271 12636.38 84.25 54476.60 88888.00 2016-09-27 05:20:09.750 271 12636.38 84.20 54476.65 88888.00 2016-09-27 05:20:09.875 271 12636.33 84.20 54476.68 88888.00 2016-09-27 05:20:10.000 271 12636.27 84.17 54476.65 88888.00 2016-09-27 05:20:10.125 271 12636.27 84.20 54476.68 88888.00 2016-09-27 05:20:10.250 271 12636.17 84.17 54476.68 88888.00 2016-09-27 05:20:10.375 271 12636.15 84.17 54476.65 88888.00 2016-09-27 05:20:10.500 271 12636.08 84.15 54476.68 88888.00 2016-09-27 05:20:10.625 271 12636.08 84.15 54476.70 88888.00 2016-09-27 05:20:10.750 271 12636.02 84.12 54476.72 88888.00 2016-09-27 05:20:10.875 271 12636.00 84.12 54476.72 88888.00 2016-09-27 05:20:11.000 271 12636.00 84.12 54476.70 88888.00 2016-09-27 05:20:11.125 271 12635.92 84.12 54476.70 88888.00 2016-09-27 05:20:11.250 271 12635.88 84.10 54476.72 88888.00 2016-09-27 05:20:11.375 271 12635.88 84.10 54476.72 88888.00 2016-09-27 05:20:11.500 271 12635.80 84.10 54476.72 88888.00 2016-09-27 05:20:11.625 271 12635.77 84.08 54476.72 88888.00 2016-09-27 05:20:11.750 271 12635.75 84.05 54476.72 88888.00 2016-09-27 05:20:11.875 271 12635.70 84.08 54476.72 88888.00 2016-09-27 05:20:12.000 271 12635.65 84.10 54476.72 88888.00 2016-09-27 05:20:12.125 271 12635.60 84.05 54476.75 88888.00 2016-09-27 05:20:12.250 271 12635.60 84.00 54476.75 88888.00 2016-09-27 05:20:12.375 271 12635.65 84.00 54476.75 88888.00 2016-09-27 05:20:12.500 271 12635.60 84.00 54476.75 88888.00 2016-09-27 05:20:12.625 271 12635.58 84.00 54476.78 88888.00 2016-09-27 05:20:12.750 271 12635.60 83.97 54476.78 88888.00 2016-09-27 05:20:12.875 271 12635.55 83.97 54476.78 88888.00 2016-09-27 05:20:13.000 271 12635.48 83.97 54476.78 88888.00 2016-09-27 05:20:13.125 271 12635.42 83.95 54476.80 88888.00 2016-09-27 05:20:13.250 271 12635.38 83.92 54476.80 88888.00 2016-09-27 05:20:13.375 271 12635.38 83.95 54476.80 88888.00 2016-09-27 05:20:13.500 271 12635.33 83.97 54476.80 88888.00 2016-09-27 05:20:13.625 271 12635.27 83.95 54476.82 88888.00 2016-09-27 05:20:13.750 271 12635.27 83.97 54476.82 88888.00 2016-09-27 05:20:13.875 271 12635.25 83.97 54476.82 88888.00 2016-09-27 05:20:14.000 271 12635.17 83.95 54476.82 88888.00 2016-09-27 05:20:14.125 271 12635.12 83.95 54476.82 88888.00 2016-09-27 05:20:14.250 271 12635.10 83.92 54476.82 88888.00 2016-09-27 05:20:14.375 271 12635.12 83.92 54476.85 88888.00 2016-09-27 05:20:14.500 271 12635.08 83.95 54476.85 88888.00 2016-09-27 05:20:14.625 271 12635.05 83.92 54476.85 88888.00 2016-09-27 05:20:14.750 271 12634.98 83.92 54476.85 88888.00 2016-09-27 05:20:14.875 271 12635.00 83.92 54476.85 88888.00 2016-09-27 05:20:15.000 271 12634.98 83.92 54476.82 88888.00 2016-09-27 05:20:15.125 271 12634.90 83.92 54476.85 88888.00 2016-09-27 05:20:15.250 271 12634.83 83.92 54476.88 88888.00 2016-09-27 05:20:15.375 271 12634.80 83.92 54476.85 88888.00 2016-09-27 05:20:15.500 271 12634.77 83.90 54476.85 88888.00 2016-09-27 05:20:15.625 271 12634.77 83.90 54476.85 88888.00 2016-09-27 05:20:15.750 271 12634.75 83.92 54476.88 88888.00 2016-09-27 05:20:15.875 271 12634.65 83.90 54476.88 88888.00 2016-09-27 05:20:16.000 271 12634.65 83.88 54476.88 88888.00 2016-09-27 05:20:16.125 271 12634.67 83.90 54476.85 88888.00 2016-09-27 05:20:16.250 271 12634.62 83.88 54476.90 88888.00 2016-09-27 05:20:16.375 271 12634.60 83.88 54476.90 88888.00 2016-09-27 05:20:16.500 271 12634.60 83.90 54476.90 88888.00 2016-09-27 05:20:16.625 271 12634.60 83.90 54476.93 88888.00 2016-09-27 05:20:16.750 271 12634.58 83.92 54476.93 88888.00 2016-09-27 05:20:16.875 271 12634.58 83.92 54476.88 88888.00 2016-09-27 05:20:17.000 271 12634.52 83.90 54476.90 88888.00 2016-09-27 05:20:17.125 271 12634.48 83.90 54476.93 88888.00 2016-09-27 05:20:17.250 271 12634.40 83.88 54476.93 88888.00 2016-09-27 05:20:17.375 271 12634.42 83.90 54476.93 88888.00 2016-09-27 05:20:17.500 271 12634.40 83.90 54476.93 88888.00 2016-09-27 05:20:17.625 271 12634.40 83.92 54476.90 88888.00 2016-09-27 05:20:17.750 271 12634.38 83.95 54476.90 88888.00 2016-09-27 05:20:17.875 271 12634.33 83.92 54476.88 88888.00 2016-09-27 05:20:18.000 271 12634.27 83.95 54476.88 88888.00 2016-09-27 05:20:18.125 271 12634.25 83.95 54476.93 88888.00 2016-09-27 05:20:18.250 271 12634.20 83.95 54476.93 88888.00 2016-09-27 05:20:18.375 271 12634.17 83.97 54476.93 88888.00 2016-09-27 05:20:18.500 271 12634.15 83.97 54476.88 88888.00 2016-09-27 05:20:18.625 271 12634.10 83.97 54476.90 88888.00 2016-09-27 05:20:18.750 271 12634.10 83.97 54476.90 88888.00 2016-09-27 05:20:18.875 271 12634.12 83.97 54476.90 88888.00 2016-09-27 05:20:19.000 271 12634.10 83.97 54476.90 88888.00 2016-09-27 05:20:19.125 271 12634.10 83.97 54476.93 88888.00 2016-09-27 05:20:19.250 271 12634.05 83.97 54476.90 88888.00 2016-09-27 05:20:19.375 271 12634.00 84.00 54476.88 88888.00 2016-09-27 05:20:19.500 271 12633.92 84.03 54476.90 88888.00 2016-09-27 05:20:19.625 271 12633.92 84.03 54476.90 88888.00 2016-09-27 05:20:19.750 271 12633.95 84.08 54476.93 88888.00 2016-09-27 05:20:19.875 271 12633.98 84.05 54476.93 88888.00 2016-09-27 05:20:20.000 271 12633.92 84.08 54476.95 88888.00 2016-09-27 05:20:20.125 271 12633.90 84.08 54476.97 88888.00 2016-09-27 05:20:20.250 271 12633.83 84.05 54476.95 88888.00 2016-09-27 05:20:20.375 271 12633.83 84.08 54476.95 88888.00 2016-09-27 05:20:20.500 271 12633.80 84.10 54476.95 88888.00 2016-09-27 05:20:20.625 271 12633.75 84.12 54476.95 88888.00 2016-09-27 05:20:20.750 271 12633.73 84.15 54476.95 88888.00 2016-09-27 05:20:20.875 271 12633.65 84.17 54476.90 88888.00 2016-09-27 05:20:21.000 271 12633.65 84.20 54476.88 88888.00 2016-09-27 05:20:21.125 271 12633.62 84.20 54476.93 88888.00 2016-09-27 05:20:21.250 271 12633.65 84.20 54476.95 88888.00 2016-09-27 05:20:21.375 271 12633.67 84.22 54476.93 88888.00 2016-09-27 05:20:21.500 271 12633.60 84.20 54476.90 88888.00 2016-09-27 05:20:21.625 271 12633.55 84.20 54476.90 88888.00 2016-09-27 05:20:21.750 271 12633.50 84.22 54476.90 88888.00 2016-09-27 05:20:21.875 271 12633.42 84.28 54476.90 88888.00 2016-09-27 05:20:22.000 271 12633.42 84.33 54476.93 88888.00 2016-09-27 05:20:22.125 271 12633.42 84.33 54476.95 88888.00 2016-09-27 05:20:22.250 271 12633.35 84.28 54476.93 88888.00 2016-09-27 05:20:22.375 271 12633.38 84.33 54476.90 88888.00 2016-09-27 05:20:22.500 271 12633.35 84.38 54476.90 88888.00 2016-09-27 05:20:22.625 271 12633.27 84.40 54476.90 88888.00 2016-09-27 05:20:22.750 271 12633.23 84.42 54476.88 88888.00 2016-09-27 05:20:22.875 271 12633.23 84.40 54476.90 88888.00 2016-09-27 05:20:23.000 271 12633.20 84.45 54476.90 88888.00 2016-09-27 05:20:23.125 271 12633.20 84.50 54476.95 88888.00 2016-09-27 05:20:23.250 271 12633.15 84.53 54476.93 88888.00 2016-09-27 05:20:23.375 271 12633.08 84.53 54476.90 88888.00 2016-09-27 05:20:23.500 271 12633.10 84.55 54476.90 88888.00 2016-09-27 05:20:23.625 271 12633.10 84.55 54476.90 88888.00 2016-09-27 05:20:23.750 271 12633.08 84.55 54476.88 88888.00 2016-09-27 05:20:23.875 271 12633.00 84.55 54476.93 88888.00 2016-09-27 05:20:24.000 271 12632.95 84.58 54476.90 88888.00 2016-09-27 05:20:24.125 271 12632.85 84.60 54476.90 88888.00 2016-09-27 05:20:24.250 271 12632.77 84.62 54476.88 88888.00 2016-09-27 05:20:24.375 271 12632.77 84.67 54476.88 88888.00 2016-09-27 05:20:24.500 271 12632.77 84.72 54476.88 88888.00 2016-09-27 05:20:24.625 271 12632.75 84.75 54476.90 88888.00 2016-09-27 05:20:24.750 271 12632.70 84.75 54476.88 88888.00 2016-09-27 05:20:24.875 271 12632.62 84.75 54476.88 88888.00 2016-09-27 05:20:25.000 271 12632.62 84.78 54476.88 88888.00 2016-09-27 05:20:25.125 271 12632.65 84.80 54476.88 88888.00 2016-09-27 05:20:25.250 271 12632.62 84.83 54476.85 88888.00 2016-09-27 05:20:25.375 271 12632.60 84.85 54476.85 88888.00 2016-09-27 05:20:25.500 271 12632.52 84.88 54476.85 88888.00 2016-09-27 05:20:25.625 271 12632.45 84.90 54476.85 88888.00 2016-09-27 05:20:25.750 271 12632.38 84.92 54476.85 88888.00 2016-09-27 05:20:25.875 271 12632.42 84.95 54476.85 88888.00 2016-09-27 05:20:26.000 271 12632.42 84.95 54476.85 88888.00 2016-09-27 05:20:26.125 271 12632.40 84.97 54476.88 88888.00 2016-09-27 05:20:26.250 271 12632.33 85.00 54476.85 88888.00 2016-09-27 05:20:26.375 271 12632.27 85.03 54476.88 88888.00 2016-09-27 05:20:26.500 271 12632.33 85.08 54476.85 88888.00 2016-09-27 05:20:26.625 271 12632.27 85.10 54476.85 88888.00 2016-09-27 05:20:26.750 271 12632.27 85.12 54476.85 88888.00 2016-09-27 05:20:26.875 271 12632.25 85.15 54476.85 88888.00 2016-09-27 05:20:27.000 271 12632.25 85.17 54476.85 88888.00 2016-09-27 05:20:27.125 271 12632.20 85.20 54476.85 88888.00 2016-09-27 05:20:27.250 271 12632.15 85.22 54476.85 88888.00 2016-09-27 05:20:27.375 271 12632.12 85.22 54476.85 88888.00 2016-09-27 05:20:27.500 271 12632.12 85.25 54476.85 88888.00 2016-09-27 05:20:27.625 271 12632.17 85.30 54476.88 88888.00 2016-09-27 05:20:27.750 271 12632.05 85.33 54476.85 88888.00 2016-09-27 05:20:27.875 271 12631.92 85.35 54476.85 88888.00 2016-09-27 05:20:28.000 271 12631.90 85.38 54476.85 88888.00 2016-09-27 05:20:28.125 271 12631.92 85.45 54476.85 88888.00 2016-09-27 05:20:28.250 271 12631.95 85.45 54476.85 88888.00 2016-09-27 05:20:28.375 271 12631.92 85.47 54476.82 88888.00 2016-09-27 05:20:28.500 271 12631.85 85.50 54476.82 88888.00 2016-09-27 05:20:28.625 271 12631.85 85.53 54476.82 88888.00 2016-09-27 05:20:28.750 271 12631.83 85.55 54476.82 88888.00 2016-09-27 05:20:28.875 271 12631.75 85.55 54476.85 88888.00 2016-09-27 05:20:29.000 271 12631.67 85.58 54476.82 88888.00 2016-09-27 05:20:29.125 271 12631.65 85.60 54476.82 88888.00 2016-09-27 05:20:29.250 271 12631.67 85.65 54476.85 88888.00 2016-09-27 05:20:29.375 271 12631.70 85.67 54476.85 88888.00 2016-09-27 05:20:29.500 271 12631.70 85.65 54476.80 88888.00 2016-09-27 05:20:29.625 271 12631.67 85.70 54476.82 88888.00 2016-09-27 05:20:29.750 271 12631.62 85.72 54476.82 88888.00 2016-09-27 05:20:29.875 271 12631.62 85.78 54476.80 88888.00 2016-09-27 05:20:30.000 271 12631.62 85.75 54476.78 88888.00 2016-09-27 05:20:30.125 271 12631.55 85.80 54476.78 88888.00 2016-09-27 05:20:30.250 271 12631.48 85.83 54476.80 88888.00 2016-09-27 05:20:30.375 271 12631.52 85.90 54476.80 88888.00 2016-09-27 05:20:30.500 271 12631.58 85.92 54476.78 88888.00 2016-09-27 05:20:30.625 271 12631.52 85.92 54476.78 88888.00 2016-09-27 05:20:30.750 271 12631.50 85.95 54476.75 88888.00 2016-09-27 05:20:30.875 271 12631.50 85.95 54476.75 88888.00 2016-09-27 05:20:31.000 271 12631.50 86.00 54476.75 88888.00 2016-09-27 05:20:31.125 271 12631.48 86.03 54476.78 88888.00 2016-09-27 05:20:31.250 271 12631.45 86.03 54476.75 88888.00 2016-09-27 05:20:31.375 271 12631.50 86.08 54476.72 88888.00 2016-09-27 05:20:31.500 271 12631.48 86.10 54476.72 88888.00 2016-09-27 05:20:31.625 271 12631.45 86.12 54476.70 88888.00 2016-09-27 05:20:31.750 271 12631.40 86.17 54476.70 88888.00 2016-09-27 05:20:31.875 271 12631.38 86.20 54476.72 88888.00 2016-09-27 05:20:32.000 271 12631.38 86.22 54476.68 88888.00 2016-09-27 05:20:32.125 271 12631.35 86.22 54476.70 88888.00 2016-09-27 05:20:32.250 271 12631.30 86.25 54476.72 88888.00 2016-09-27 05:20:32.375 271 12631.30 86.28 54476.72 88888.00 2016-09-27 05:20:32.500 271 12631.33 86.30 54476.70 88888.00 2016-09-27 05:20:32.625 271 12631.30 86.35 54476.70 88888.00 2016-09-27 05:20:32.750 271 12631.27 86.38 54476.68 88888.00 2016-09-27 05:20:32.875 271 12631.27 86.40 54476.68 88888.00 2016-09-27 05:20:33.000 271 12631.30 86.42 54476.65 88888.00 2016-09-27 05:20:33.125 271 12631.30 86.47 54476.65 88888.00 2016-09-27 05:20:33.250 271 12631.27 86.50 54476.62 88888.00 2016-09-27 05:20:33.375 271 12631.30 86.50 54476.62 88888.00 2016-09-27 05:20:33.500 271 12631.35 86.55 54476.60 88888.00 2016-09-27 05:20:33.625 271 12631.35 86.58 54476.65 88888.00 2016-09-27 05:20:33.750 271 12631.25 86.60 54476.62 88888.00 2016-09-27 05:20:33.875 271 12631.20 86.62 54476.62 88888.00 2016-09-27 05:20:34.000 271 12631.20 86.65 54476.60 88888.00 2016-09-27 05:20:34.125 271 12631.23 86.65 54476.57 88888.00 2016-09-27 05:20:34.250 271 12631.17 86.67 54476.57 88888.00 2016-09-27 05:20:34.375 271 12631.20 86.70 54476.55 88888.00 2016-09-27 05:20:34.500 271 12631.20 86.75 54476.53 88888.00 2016-09-27 05:20:34.625 271 12631.17 86.75 54476.50 88888.00 2016-09-27 05:20:34.750 271 12631.25 86.80 54476.53 88888.00 2016-09-27 05:20:34.875 271 12631.27 86.78 54476.53 88888.00 2016-09-27 05:20:35.000 271 12631.23 86.83 54476.53 88888.00 2016-09-27 05:20:35.125 271 12631.20 86.85 54476.53 88888.00 2016-09-27 05:20:35.250 271 12631.20 86.88 54476.50 88888.00 2016-09-27 05:20:35.375 271 12631.17 86.95 54476.53 88888.00 2016-09-27 05:20:35.500 271 12631.17 87.00 54476.55 88888.00 2016-09-27 05:20:35.625 271 12631.15 87.00 54476.53 88888.00 2016-09-27 05:20:35.750 271 12631.15 87.05 54476.47 88888.00 2016-09-27 05:20:35.875 271 12631.12 87.03 54476.47 88888.00 2016-09-27 05:20:36.000 271 12631.10 87.08 54476.47 88888.00 2016-09-27 05:20:36.125 271 12631.12 87.12 54476.47 88888.00 2016-09-27 05:20:36.250 271 12631.10 87.10 54476.45 88888.00 2016-09-27 05:20:36.375 271 12631.17 87.15 54476.45 88888.00 2016-09-27 05:20:36.500 271 12631.15 87.17 54476.45 88888.00 2016-09-27 05:20:36.625 271 12631.15 87.20 54476.43 88888.00 2016-09-27 05:20:36.750 271 12631.17 87.20 54476.43 88888.00 2016-09-27 05:20:36.875 271 12631.17 87.22 54476.43 88888.00 2016-09-27 05:20:37.000 271 12631.15 87.30 54476.43 88888.00 2016-09-27 05:20:37.125 271 12631.15 87.35 54476.43 88888.00 2016-09-27 05:20:37.250 271 12631.15 87.38 54476.43 88888.00 2016-09-27 05:20:37.375 271 12631.15 87.38 54476.40 88888.00 2016-09-27 05:20:37.500 271 12631.15 87.40 54476.38 88888.00 2016-09-27 05:20:37.625 271 12631.17 87.45 54476.38 88888.00 2016-09-27 05:20:37.750 271 12631.23 87.47 54476.35 88888.00 2016-09-27 05:20:37.875 271 12631.23 87.50 54476.38 88888.00 2016-09-27 05:20:38.000 271 12631.23 87.50 54476.38 88888.00 2016-09-27 05:20:38.125 271 12631.20 87.55 54476.35 88888.00 2016-09-27 05:20:38.250 271 12631.17 87.58 54476.35 88888.00 2016-09-27 05:20:38.375 271 12631.17 87.60 54476.32 88888.00 2016-09-27 05:20:38.500 271 12631.20 87.62 54476.32 88888.00 2016-09-27 05:20:38.625 271 12631.20 87.62 54476.32 88888.00 2016-09-27 05:20:38.750 271 12631.17 87.67 54476.30 88888.00 2016-09-27 05:20:38.875 271 12631.17 87.72 54476.28 88888.00 2016-09-27 05:20:39.000 271 12631.25 87.78 54476.28 88888.00 2016-09-27 05:20:39.125 271 12631.25 87.80 54476.28 88888.00 2016-09-27 05:20:39.250 271 12631.20 87.78 54476.28 88888.00 2016-09-27 05:20:39.375 271 12631.23 87.83 54476.28 88888.00 2016-09-27 05:20:39.500 271 12631.25 87.83 54476.28 88888.00 2016-09-27 05:20:39.625 271 12631.20 87.85 54476.28 88888.00 2016-09-27 05:20:39.750 271 12631.15 87.92 54476.25 88888.00 2016-09-27 05:20:39.875 271 12631.20 87.97 54476.22 88888.00 2016-09-27 05:20:40.000 271 12631.23 87.97 54476.20 88888.00 2016-09-27 05:20:40.125 271 12631.25 88.00 54476.20 88888.00 2016-09-27 05:20:40.250 271 12631.25 88.03 54476.22 88888.00 2016-09-27 05:20:40.375 271 12631.25 88.08 54476.22 88888.00 2016-09-27 05:20:40.500 271 12631.23 88.10 54476.22 88888.00 2016-09-27 05:20:40.625 271 12631.27 88.10 54476.22 88888.00 2016-09-27 05:20:40.750 271 12631.27 88.15 54476.22 88888.00 2016-09-27 05:20:40.875 271 12631.25 88.20 54476.20 88888.00 2016-09-27 05:20:41.000 271 12631.25 88.20 54476.15 88888.00 2016-09-27 05:20:41.125 271 12631.27 88.22 54476.15 88888.00 2016-09-27 05:20:41.250 271 12631.27 88.22 54476.18 88888.00 2016-09-27 05:20:41.375 271 12631.30 88.25 54476.18 88888.00 2016-09-27 05:20:41.500 271 12631.23 88.28 54476.18 88888.00 2016-09-27 05:20:41.625 271 12631.30 88.30 54476.18 88888.00 2016-09-27 05:20:41.750 271 12631.23 88.35 54476.15 88888.00 2016-09-27 05:20:41.875 271 12631.15 88.38 54476.15 88888.00 2016-09-27 05:20:42.000 271 12631.15 88.40 54476.12 88888.00 2016-09-27 05:20:42.125 271 12631.23 88.45 54476.10 88888.00 2016-09-27 05:20:42.250 271 12631.30 88.47 54476.12 88888.00 2016-09-27 05:20:42.375 271 12631.35 88.50 54476.10 88888.00 2016-09-27 05:20:42.500 271 12631.30 88.53 54476.07 88888.00 2016-09-27 05:20:42.625 271 12631.25 88.53 54476.07 88888.00 2016-09-27 05:20:42.750 271 12631.23 88.58 54476.07 88888.00 2016-09-27 05:20:42.875 271 12631.23 88.60 54476.05 88888.00 2016-09-27 05:20:43.000 271 12631.23 88.60 54476.05 88888.00 2016-09-27 05:20:43.125 271 12631.23 88.65 54476.07 88888.00 2016-09-27 05:20:43.250 271 12631.25 88.70 54476.07 88888.00 2016-09-27 05:20:43.375 271 12631.35 88.70 54476.05 88888.00 2016-09-27 05:20:43.500 271 12631.35 88.72 54476.05 88888.00 2016-09-27 05:20:43.625 271 12631.30 88.75 54476.03 88888.00 2016-09-27 05:20:43.750 271 12631.30 88.80 54476.05 88888.00 2016-09-27 05:20:43.875 271 12631.35 88.83 54476.03 88888.00 2016-09-27 05:20:44.000 271 12631.40 88.83 54476.03 88888.00 2016-09-27 05:20:44.125 271 12631.42 88.85 54476.00 88888.00 2016-09-27 05:20:44.250 271 12631.30 88.88 54476.00 88888.00 2016-09-27 05:20:44.375 271 12631.30 88.92 54475.97 88888.00 2016-09-27 05:20:44.500 271 12631.35 88.95 54475.97 88888.00 2016-09-27 05:20:44.625 271 12631.40 88.95 54475.97 88888.00 2016-09-27 05:20:44.750 271 12631.38 88.97 54475.95 88888.00 2016-09-27 05:20:44.875 271 12631.42 89.00 54475.95 88888.00 2016-09-27 05:20:45.000 271 12631.52 89.05 54475.95 88888.00 2016-09-27 05:20:45.125 271 12631.52 89.08 54475.95 88888.00 2016-09-27 05:20:45.250 271 12631.42 89.10 54475.95 88888.00 2016-09-27 05:20:45.375 271 12631.42 89.10 54475.93 88888.00 2016-09-27 05:20:45.500 271 12631.45 89.12 54475.90 88888.00 2016-09-27 05:20:45.625 271 12631.45 89.15 54475.90 88888.00 2016-09-27 05:20:45.750 271 12631.48 89.17 54475.90 88888.00 2016-09-27 05:20:45.875 271 12631.52 89.17 54475.90 88888.00 2016-09-27 05:20:46.000 271 12631.58 89.20 54475.90 88888.00 2016-09-27 05:20:46.125 271 12631.58 89.25 54475.90 88888.00 2016-09-27 05:20:46.250 271 12631.48 89.20 54475.88 88888.00 2016-09-27 05:20:46.375 271 12631.48 89.28 54475.88 88888.00 2016-09-27 05:20:46.500 271 12631.50 89.30 54475.88 88888.00 2016-09-27 05:20:46.625 271 12631.52 89.35 54475.90 88888.00 2016-09-27 05:20:46.750 271 12631.55 89.35 54475.85 88888.00 2016-09-27 05:20:46.875 271 12631.52 89.38 54475.85 88888.00 2016-09-27 05:20:47.000 271 12631.55 89.40 54475.82 88888.00 2016-09-27 05:20:47.125 271 12631.58 89.45 54475.82 88888.00 2016-09-27 05:20:47.250 271 12631.62 89.45 54475.85 88888.00 2016-09-27 05:20:47.375 271 12631.70 89.50 54475.82 88888.00 2016-09-27 05:20:47.500 271 12631.65 89.53 54475.85 88888.00 2016-09-27 05:20:47.625 271 12631.55 89.55 54475.85 88888.00 2016-09-27 05:20:47.750 271 12631.55 89.58 54475.85 88888.00 2016-09-27 05:20:47.875 271 12631.60 89.60 54475.85 88888.00 2016-09-27 05:20:48.000 271 12631.67 89.60 54475.82 88888.00 2016-09-27 05:20:48.125 271 12631.67 89.62 54475.82 88888.00 2016-09-27 05:20:48.250 271 12631.62 89.65 54475.82 88888.00 2016-09-27 05:20:48.375 271 12631.65 89.65 54475.82 88888.00 2016-09-27 05:20:48.500 271 12631.60 89.70 54475.80 88888.00 2016-09-27 05:20:48.625 271 12631.65 89.72 54475.78 88888.00 2016-09-27 05:20:48.750 271 12631.70 89.72 54475.78 88888.00 2016-09-27 05:20:48.875 271 12631.75 89.72 54475.78 88888.00 2016-09-27 05:20:49.000 271 12631.73 89.78 54475.75 88888.00 2016-09-27 05:20:49.125 271 12631.70 89.80 54475.78 88888.00 2016-09-27 05:20:49.250 271 12631.73 89.83 54475.78 88888.00 2016-09-27 05:20:49.375 271 12631.77 89.85 54475.78 88888.00 2016-09-27 05:20:49.500 271 12631.83 89.85 54475.78 88888.00 2016-09-27 05:20:49.625 271 12631.88 89.85 54475.75 88888.00 2016-09-27 05:20:49.750 271 12631.85 89.88 54475.72 88888.00 2016-09-27 05:20:49.875 271 12631.85 89.90 54475.75 88888.00 2016-09-27 05:20:50.000 271 12631.90 89.92 54475.72 88888.00 2016-09-27 05:20:50.125 271 12631.90 89.97 54475.72 88888.00 2016-09-27 05:20:50.250 271 12631.90 90.00 54475.72 88888.00 2016-09-27 05:20:50.375 271 12631.88 90.00 54475.75 88888.00 2016-09-27 05:20:50.500 271 12631.85 89.97 54475.70 88888.00 2016-09-27 05:20:50.625 271 12631.88 90.00 54475.68 88888.00 2016-09-27 05:20:50.750 271 12631.95 90.05 54475.68 88888.00 2016-09-27 05:20:50.875 271 12631.90 90.05 54475.68 88888.00 2016-09-27 05:20:51.000 271 12631.85 90.08 54475.70 88888.00 2016-09-27 05:20:51.125 271 12631.85 90.10 54475.70 88888.00 2016-09-27 05:20:51.250 271 12631.88 90.08 54475.70 88888.00 2016-09-27 05:20:51.375 271 12631.95 90.08 54475.68 88888.00 2016-09-27 05:20:51.500 271 12631.95 90.12 54475.65 88888.00 2016-09-27 05:20:51.625 271 12631.98 90.15 54475.65 88888.00 2016-09-27 05:20:51.750 271 12632.02 90.15 54475.68 88888.00 2016-09-27 05:20:51.875 271 12632.00 90.12 54475.65 88888.00 2016-09-27 05:20:52.000 271 12632.00 90.17 54475.65 88888.00 2016-09-27 05:20:52.125 271 12632.00 90.20 54475.65 88888.00 2016-09-27 05:20:52.250 271 12632.00 90.20 54475.65 88888.00 2016-09-27 05:20:52.375 271 12632.02 90.20 54475.65 88888.00 2016-09-27 05:20:52.500 271 12632.02 90.20 54475.62 88888.00 2016-09-27 05:20:52.625 271 12632.00 90.25 54475.62 88888.00 2016-09-27 05:20:52.750 271 12632.00 90.25 54475.62 88888.00 2016-09-27 05:20:52.875 271 12631.98 90.25 54475.62 88888.00 2016-09-27 05:20:53.000 271 12631.95 90.30 54475.62 88888.00 2016-09-27 05:20:53.125 271 12631.92 90.33 54475.62 88888.00 2016-09-27 05:20:53.250 271 12631.95 90.30 54475.62 88888.00 2016-09-27 05:20:53.375 271 12632.00 90.30 54475.60 88888.00 2016-09-27 05:20:53.500 271 12632.05 90.33 54475.60 88888.00 2016-09-27 05:20:53.625 271 12632.05 90.33 54475.62 88888.00 2016-09-27 05:20:53.750 271 12632.10 90.33 54475.62 88888.00 2016-09-27 05:20:53.875 271 12632.12 90.35 54475.62 88888.00 2016-09-27 05:20:54.000 271 12632.15 90.35 54475.60 88888.00 2016-09-27 05:20:54.125 271 12632.15 90.38 54475.62 88888.00 2016-09-27 05:20:54.250 271 12632.15 90.35 54475.65 88888.00 2016-09-27 05:20:54.375 271 12632.15 90.38 54475.62 88888.00 2016-09-27 05:20:54.500 271 12632.17 90.40 54475.62 88888.00 2016-09-27 05:20:54.625 271 12632.17 90.40 54475.60 88888.00 2016-09-27 05:20:54.750 271 12632.20 90.38 54475.60 88888.00 2016-09-27 05:20:54.875 271 12632.23 90.40 54475.62 88888.00 2016-09-27 05:20:55.000 271 12632.20 90.40 54475.60 88888.00 2016-09-27 05:20:55.125 271 12632.17 90.40 54475.60 88888.00 2016-09-27 05:20:55.250 271 12632.12 90.42 54475.60 88888.00 2016-09-27 05:20:55.375 271 12632.10 90.42 54475.60 88888.00 2016-09-27 05:20:55.500 271 12632.17 90.42 54475.57 88888.00 2016-09-27 05:20:55.625 271 12632.25 90.42 54475.57 88888.00 2016-09-27 05:20:55.750 271 12632.23 90.42 54475.60 88888.00 2016-09-27 05:20:55.875 271 12632.23 90.47 54475.57 88888.00 2016-09-27 05:20:56.000 271 12632.27 90.45 54475.57 88888.00 2016-09-27 05:20:56.125 271 12632.35 90.45 54475.60 88888.00 2016-09-27 05:20:56.250 271 12632.35 90.47 54475.60 88888.00 2016-09-27 05:20:56.375 271 12632.33 90.47 54475.57 88888.00 2016-09-27 05:20:56.500 271 12632.35 90.47 54475.57 88888.00 2016-09-27 05:20:56.625 271 12632.40 90.50 54475.57 88888.00 2016-09-27 05:20:56.750 271 12632.40 90.47 54475.55 88888.00 2016-09-27 05:20:56.875 271 12632.45 90.50 54475.55 88888.00 2016-09-27 05:20:57.000 271 12632.48 90.50 54475.53 88888.00 2016-09-27 05:20:57.125 271 12632.52 90.50 54475.55 88888.00 2016-09-27 05:20:57.250 271 12632.50 90.50 54475.57 88888.00 2016-09-27 05:20:57.375 271 12632.50 90.50 54475.53 88888.00 2016-09-27 05:20:57.500 271 12632.48 90.53 54475.53 88888.00 2016-09-27 05:20:57.625 271 12632.52 90.53 54475.53 88888.00 2016-09-27 05:20:57.750 271 12632.55 90.53 54475.53 88888.00 2016-09-27 05:20:57.875 271 12632.55 90.55 54475.55 88888.00 2016-09-27 05:20:58.000 271 12632.60 90.55 54475.50 88888.00 2016-09-27 05:20:58.125 271 12632.58 90.58 54475.53 88888.00 2016-09-27 05:20:58.250 271 12632.55 90.55 54475.53 88888.00 2016-09-27 05:20:58.375 271 12632.58 90.58 54475.53 88888.00 2016-09-27 05:20:58.500 271 12632.60 90.55 54475.50 88888.00 2016-09-27 05:20:58.625 271 12632.67 90.55 54475.50 88888.00 2016-09-27 05:20:58.750 271 12632.67 90.55 54475.50 88888.00 2016-09-27 05:20:58.875 271 12632.70 90.58 54475.53 88888.00 2016-09-27 05:20:59.000 271 12632.70 90.55 54475.53 88888.00 2016-09-27 05:20:59.125 271 12632.70 90.55 54475.50 88888.00 2016-09-27 05:20:59.250 271 12632.75 90.53 54475.53 88888.00 2016-09-27 05:20:59.375 271 12632.83 90.55 54475.47 88888.00 2016-09-27 05:20:59.500 271 12632.83 90.53 54475.50 88888.00 2016-09-27 05:20:59.625 271 12632.85 90.55 54475.50 88888.00 2016-09-27 05:20:59.750 271 12632.88 90.55 54475.50 88888.00 2016-09-27 05:20:59.875 271 12632.92 90.55 54475.53 88888.00 2016-09-27 05:21:00.000 271 12633.02 90.58 54475.50 88888.00 2016-09-27 05:21:00.125 271 12633.00 90.55 54475.50 88888.00 2016-09-27 05:21:00.250 271 12632.90 90.55 54475.53 88888.00 2016-09-27 05:21:00.375 271 12632.88 90.55 54475.53 88888.00 2016-09-27 05:21:00.500 271 12632.92 90.53 54475.50 88888.00 2016-09-27 05:21:00.625 271 12632.98 90.55 54475.50 88888.00 2016-09-27 05:21:00.750 271 12632.98 90.53 54475.47 88888.00 2016-09-27 05:21:00.875 271 12632.98 90.53 54475.47 88888.00 2016-09-27 05:21:01.000 271 12633.02 90.53 54475.47 88888.00 2016-09-27 05:21:01.125 271 12633.12 90.53 54475.50 88888.00 2016-09-27 05:21:01.250 271 12633.12 90.53 54475.50 88888.00 2016-09-27 05:21:01.375 271 12633.15 90.53 54475.47 88888.00 2016-09-27 05:21:01.500 271 12633.15 90.50 54475.50 88888.00 2016-09-27 05:21:01.625 271 12633.12 90.50 54475.50 88888.00 2016-09-27 05:21:01.750 271 12633.10 90.50 54475.50 88888.00 2016-09-27 05:21:01.875 271 12633.12 90.53 54475.47 88888.00 2016-09-27 05:21:02.000 271 12633.12 90.50 54475.47 88888.00 2016-09-27 05:21:02.125 271 12633.12 90.50 54475.50 88888.00 2016-09-27 05:21:02.250 271 12633.12 90.47 54475.50 88888.00 2016-09-27 05:21:02.375 271 12633.15 90.50 54475.50 88888.00 2016-09-27 05:21:02.500 271 12633.15 90.47 54475.50 88888.00 2016-09-27 05:21:02.625 271 12633.12 90.45 54475.50 88888.00 2016-09-27 05:21:02.750 271 12633.15 90.47 54475.53 88888.00 2016-09-27 05:21:02.875 271 12633.17 90.45 54475.50 88888.00 2016-09-27 05:21:03.000 271 12633.20 90.45 54475.47 88888.00 2016-09-27 05:21:03.125 271 12633.17 90.45 54475.50 88888.00 2016-09-27 05:21:03.250 271 12633.20 90.47 54475.50 88888.00 2016-09-27 05:21:03.375 271 12633.30 90.47 54475.50 88888.00 2016-09-27 05:21:03.500 271 12633.33 90.45 54475.50 88888.00 2016-09-27 05:21:03.625 271 12633.42 90.42 54475.50 88888.00 2016-09-27 05:21:03.750 271 12633.50 90.45 54475.47 88888.00 2016-09-27 05:21:03.875 271 12633.50 90.42 54475.47 88888.00 2016-09-27 05:21:04.000 271 12633.48 90.40 54475.47 88888.00 2016-09-27 05:21:04.125 271 12633.45 90.40 54475.50 88888.00 2016-09-27 05:21:04.250 271 12633.48 90.38 54475.50 88888.00 2016-09-27 05:21:04.375 271 12633.50 90.35 54475.47 88888.00 2016-09-27 05:21:04.500 271 12633.45 90.33 54475.50 88888.00 2016-09-27 05:21:04.625 271 12633.48 90.33 54475.50 88888.00 2016-09-27 05:21:04.750 271 12633.55 90.38 54475.53 88888.00 2016-09-27 05:21:04.875 271 12633.60 90.38 54475.53 88888.00 2016-09-27 05:21:05.000 271 12633.58 90.38 54475.53 88888.00 2016-09-27 05:21:05.125 271 12633.55 90.33 54475.55 88888.00 2016-09-27 05:21:05.250 271 12633.50 90.30 54475.53 88888.00 2016-09-27 05:21:05.375 271 12633.58 90.33 54475.50 88888.00 2016-09-27 05:21:05.500 271 12633.60 90.30 54475.50 88888.00 2016-09-27 05:21:05.625 271 12633.62 90.30 54475.53 88888.00 2016-09-27 05:21:05.750 271 12633.65 90.33 54475.55 88888.00 2016-09-27 05:21:05.875 271 12633.62 90.30 54475.55 88888.00 2016-09-27 05:21:06.000 271 12633.62 90.28 54475.55 88888.00 2016-09-27 05:21:06.125 271 12633.62 90.25 54475.57 88888.00 2016-09-27 05:21:06.250 271 12633.65 90.22 54475.57 88888.00 2016-09-27 05:21:06.375 271 12633.75 90.22 54475.57 88888.00 2016-09-27 05:21:06.500 271 12633.77 90.22 54475.60 88888.00 2016-09-27 05:21:06.625 271 12633.75 90.20 54475.57 88888.00 2016-09-27 05:21:06.750 271 12633.73 90.17 54475.57 88888.00 2016-09-27 05:21:06.875 271 12633.73 90.15 54475.57 88888.00 2016-09-27 05:21:07.000 271 12633.73 90.12 54475.57 88888.00 2016-09-27 05:21:07.125 271 12633.77 90.12 54475.60 88888.00 2016-09-27 05:21:07.250 271 12633.70 90.10 54475.60 88888.00 2016-09-27 05:21:07.375 271 12633.73 90.10 54475.57 88888.00 2016-09-27 05:21:07.500 271 12633.77 90.10 54475.57 88888.00 2016-09-27 05:21:07.625 271 12633.85 90.08 54475.60 88888.00 2016-09-27 05:21:07.750 271 12633.83 90.05 54475.60 88888.00 2016-09-27 05:21:07.875 271 12633.77 90.05 54475.60 88888.00 2016-09-27 05:21:08.000 271 12633.77 90.00 54475.60 88888.00 2016-09-27 05:21:08.125 271 12633.80 90.00 54475.60 88888.00 2016-09-27 05:21:08.250 271 12633.83 89.97 54475.62 88888.00 2016-09-27 05:21:08.375 271 12633.88 89.95 54475.62 88888.00 2016-09-27 05:21:08.500 271 12633.85 89.95 54475.62 88888.00 2016-09-27 05:21:08.625 271 12633.85 89.92 54475.60 88888.00 2016-09-27 05:21:08.750 271 12633.85 89.90 54475.62 88888.00 2016-09-27 05:21:08.875 271 12633.85 89.90 54475.62 88888.00 2016-09-27 05:21:09.000 271 12633.88 89.88 54475.62 88888.00 2016-09-27 05:21:09.125 271 12633.88 89.83 54475.65 88888.00 2016-09-27 05:21:09.250 271 12633.90 89.80 54475.65 88888.00 2016-09-27 05:21:09.375 271 12633.90 89.80 54475.65 88888.00 2016-09-27 05:21:09.500 271 12633.88 89.80 54475.65 88888.00 2016-09-27 05:21:09.625 271 12633.90 89.78 54475.68 88888.00 2016-09-27 05:21:09.750 271 12633.92 89.75 54475.70 88888.00 2016-09-27 05:21:09.875 271 12633.90 89.75 54475.70 88888.00 2016-09-27 05:21:10.000 271 12633.90 89.72 54475.70 88888.00 2016-09-27 05:21:10.125 271 12633.90 89.72 54475.72 88888.00 2016-09-27 05:21:10.250 271 12633.90 89.70 54475.72 88888.00 2016-09-27 05:21:10.375 271 12633.90 89.67 54475.70 88888.00 2016-09-27 05:21:10.500 271 12633.90 89.65 54475.72 88888.00 2016-09-27 05:21:10.625 271 12633.92 89.62 54475.75 88888.00 2016-09-27 05:21:10.750 271 12633.90 89.62 54475.75 88888.00 2016-09-27 05:21:10.875 271 12633.90 89.58 54475.75 88888.00 2016-09-27 05:21:11.000 271 12633.88 89.58 54475.72 88888.00 2016-09-27 05:21:11.125 271 12633.85 89.58 54475.75 88888.00 2016-09-27 05:21:11.250 271 12633.88 89.58 54475.75 88888.00 2016-09-27 05:21:11.375 271 12633.83 89.55 54475.72 88888.00 2016-09-27 05:21:11.500 271 12633.83 89.50 54475.75 88888.00 2016-09-27 05:21:11.625 271 12633.88 89.47 54475.78 88888.00 2016-09-27 05:21:11.750 271 12633.92 89.50 54475.78 88888.00 2016-09-27 05:21:11.875 271 12633.95 89.47 54475.78 88888.00 2016-09-27 05:21:12.000 271 12633.95 89.47 54475.78 88888.00 2016-09-27 05:21:12.125 271 12633.90 89.45 54475.80 88888.00 2016-09-27 05:21:12.250 271 12633.88 89.38 54475.80 88888.00 2016-09-27 05:21:12.375 271 12633.90 89.38 54475.80 88888.00 2016-09-27 05:21:12.500 271 12633.92 89.40 54475.82 88888.00 2016-09-27 05:21:12.625 271 12633.92 89.38 54475.80 88888.00 2016-09-27 05:21:12.750 271 12633.95 89.35 54475.82 88888.00 2016-09-27 05:21:12.875 271 12633.95 89.33 54475.82 88888.00 2016-09-27 05:21:13.000 271 12633.92 89.30 54475.85 88888.00 2016-09-27 05:21:13.125 271 12633.98 89.25 54475.88 88888.00 2016-09-27 05:21:13.250 271 12633.98 89.22 54475.85 88888.00 2016-09-27 05:21:13.375 271 12633.95 89.22 54475.85 88888.00 2016-09-27 05:21:13.500 271 12633.98 89.25 54475.88 88888.00 2016-09-27 05:21:13.625 271 12633.92 89.20 54475.88 88888.00 2016-09-27 05:21:13.750 271 12633.98 89.20 54475.88 88888.00 2016-09-27 05:21:13.875 271 12634.00 89.20 54475.90 88888.00 2016-09-27 05:21:14.000 271 12634.00 89.15 54475.93 88888.00 2016-09-27 05:21:14.125 271 12634.05 89.15 54475.90 88888.00 2016-09-27 05:21:14.250 271 12634.08 89.15 54475.90 88888.00 2016-09-27 05:21:14.375 271 12634.10 89.12 54475.90 88888.00 2016-09-27 05:21:14.500 271 12634.05 89.10 54475.90 88888.00 2016-09-27 05:21:14.625 271 12634.00 89.08 54475.90 88888.00 2016-09-27 05:21:14.750 271 12634.00 89.03 54475.90 88888.00 2016-09-27 05:21:14.875 271 12634.08 89.05 54475.95 88888.00 2016-09-27 05:21:15.000 271 12634.08 89.05 54475.95 88888.00 2016-09-27 05:21:15.125 271 12634.05 89.05 54475.93 88888.00 2016-09-27 05:21:15.250 271 12634.05 89.03 54475.93 88888.00 2016-09-27 05:21:15.375 271 12634.15 89.05 54475.93 88888.00 2016-09-27 05:21:15.500 271 12634.23 89.00 54475.95 88888.00 2016-09-27 05:21:15.625 271 12634.20 88.97 54475.95 88888.00 2016-09-27 05:21:15.750 271 12634.23 88.95 54475.95 88888.00 2016-09-27 05:21:15.875 271 12634.23 88.92 54475.95 88888.00 2016-09-27 05:21:16.000 271 12634.17 88.92 54475.93 88888.00 2016-09-27 05:21:16.125 271 12634.17 88.90 54475.93 88888.00 2016-09-27 05:21:16.250 271 12634.17 88.88 54476.00 88888.00 2016-09-27 05:21:16.375 271 12634.15 88.88 54476.00 88888.00 2016-09-27 05:21:16.500 271 12634.15 88.85 54476.00 88888.00 2016-09-27 05:21:16.625 271 12634.20 88.85 54476.00 88888.00 2016-09-27 05:21:16.750 271 12634.25 88.85 54476.03 88888.00 2016-09-27 05:21:16.875 271 12634.25 88.80 54476.03 88888.00 2016-09-27 05:21:17.000 271 12634.23 88.78 54476.03 88888.00 2016-09-27 05:21:17.125 271 12634.25 88.83 54476.00 88888.00 2016-09-27 05:21:17.250 271 12634.35 88.80 54476.03 88888.00 2016-09-27 05:21:17.375 271 12634.40 88.80 54476.03 88888.00 2016-09-27 05:21:17.500 271 12634.35 88.78 54476.03 88888.00 2016-09-27 05:21:17.625 271 12634.33 88.78 54476.05 88888.00 2016-09-27 05:21:17.750 271 12634.33 88.75 54476.03 88888.00 2016-09-27 05:21:17.875 271 12634.38 88.72 54476.03 88888.00 2016-09-27 05:21:18.000 271 12634.38 88.75 54476.05 88888.00 2016-09-27 05:21:18.125 271 12634.35 88.75 54476.05 88888.00 2016-09-27 05:21:18.250 271 12634.33 88.72 54476.05 88888.00 2016-09-27 05:21:18.375 271 12634.33 88.75 54476.07 88888.00 2016-09-27 05:21:18.500 271 12634.38 88.72 54476.05 88888.00 2016-09-27 05:21:18.625 271 12634.40 88.70 54476.07 88888.00 2016-09-27 05:21:18.750 271 12634.40 88.70 54476.07 88888.00 2016-09-27 05:21:18.875 271 12634.40 88.67 54476.10 88888.00 2016-09-27 05:21:19.000 271 12634.40 88.65 54476.10 88888.00 2016-09-27 05:21:19.125 271 12634.40 88.67 54476.12 88888.00 2016-09-27 05:21:19.250 271 12634.42 88.60 54476.10 88888.00 2016-09-27 05:21:19.375 271 12634.45 88.58 54476.12 88888.00 2016-09-27 05:21:19.500 271 12634.42 88.60 54476.12 88888.00 2016-09-27 05:21:19.625 271 12634.40 88.55 54476.10 88888.00 2016-09-27 05:21:19.750 271 12634.40 88.55 54476.10 88888.00 2016-09-27 05:21:19.875 271 12634.42 88.53 54476.12 88888.00 2016-09-27 05:21:20.000 271 12634.42 88.53 54476.10 88888.00 2016-09-27 05:21:20.125 271 12634.42 88.53 54476.15 88888.00 2016-09-27 05:21:20.250 271 12634.42 88.47 54476.18 88888.00 2016-09-27 05:21:20.375 271 12634.50 88.50 54476.15 88888.00 2016-09-27 05:21:20.500 271 12634.50 88.47 54476.15 88888.00 2016-09-27 05:21:20.625 271 12634.45 88.45 54476.15 88888.00 2016-09-27 05:21:20.750 271 12634.42 88.45 54476.15 88888.00 2016-09-27 05:21:20.875 271 12634.42 88.45 54476.15 88888.00 2016-09-27 05:21:21.000 271 12634.48 88.45 54476.15 88888.00 2016-09-27 05:21:21.125 271 12634.48 88.45 54476.18 88888.00 2016-09-27 05:21:21.250 271 12634.50 88.42 54476.20 88888.00 2016-09-27 05:21:21.375 271 12634.50 88.40 54476.18 88888.00 2016-09-27 05:21:21.500 271 12634.45 88.40 54476.15 88888.00 2016-09-27 05:21:21.625 271 12634.38 88.40 54476.15 88888.00 2016-09-27 05:21:21.750 271 12634.38 88.38 54476.15 88888.00 2016-09-27 05:21:21.875 271 12634.40 88.38 54476.18 88888.00 2016-09-27 05:21:22.000 271 12634.42 88.38 54476.15 88888.00 2016-09-27 05:21:22.125 271 12634.45 88.38 54476.18 88888.00 2016-09-27 05:21:22.250 271 12634.48 88.38 54476.20 88888.00 2016-09-27 05:21:22.375 271 12634.50 88.38 54476.22 88888.00 2016-09-27 05:21:22.500 271 12634.42 88.38 54476.22 88888.00 2016-09-27 05:21:22.625 271 12634.40 88.38 54476.22 88888.00 2016-09-27 05:21:22.750 271 12634.45 88.35 54476.22 88888.00 2016-09-27 05:21:22.875 271 12634.40 88.38 54476.22 88888.00 2016-09-27 05:21:23.000 271 12634.38 88.38 54476.22 88888.00 2016-09-27 05:21:23.125 271 12634.45 88.38 54476.28 88888.00 2016-09-27 05:21:23.250 271 12634.50 88.38 54476.28 88888.00 2016-09-27 05:21:23.375 271 12634.50 88.35 54476.25 88888.00 2016-09-27 05:21:23.500 271 12634.48 88.30 54476.28 88888.00 2016-09-27 05:21:23.625 271 12634.48 88.30 54476.28 88888.00 2016-09-27 05:21:23.750 271 12634.48 88.33 54476.25 88888.00 2016-09-27 05:21:23.875 271 12634.45 88.33 54476.28 88888.00 2016-09-27 05:21:24.000 271 12634.42 88.35 54476.28 88888.00 2016-09-27 05:21:24.125 271 12634.40 88.38 54476.28 88888.00 2016-09-27 05:21:24.250 271 12634.38 88.35 54476.28 88888.00 2016-09-27 05:21:24.375 271 12634.40 88.35 54476.28 88888.00 2016-09-27 05:21:24.500 271 12634.40 88.35 54476.28 88888.00 2016-09-27 05:21:24.625 271 12634.42 88.35 54476.28 88888.00 2016-09-27 05:21:24.750 271 12634.42 88.35 54476.28 88888.00 2016-09-27 05:21:24.875 271 12634.40 88.38 54476.28 88888.00 2016-09-27 05:21:25.000 271 12634.42 88.40 54476.28 88888.00 2016-09-27 05:21:25.125 271 12634.55 88.42 54476.32 88888.00 2016-09-27 05:21:25.250 271 12634.55 88.40 54476.32 88888.00 2016-09-27 05:21:25.375 271 12634.50 88.38 54476.32 88888.00 2016-09-27 05:21:25.500 271 12634.42 88.35 54476.30 88888.00 2016-09-27 05:21:25.625 271 12634.42 88.38 54476.30 88888.00 2016-09-27 05:21:25.750 271 12634.45 88.40 54476.28 88888.00 2016-09-27 05:21:25.875 271 12634.40 88.40 54476.32 88888.00 2016-09-27 05:21:26.000 271 12634.35 88.40 54476.30 88888.00 2016-09-27 05:21:26.125 271 12634.35 88.42 54476.32 88888.00 2016-09-27 05:21:26.250 271 12634.38 88.45 54476.30 88888.00 2016-09-27 05:21:26.375 271 12634.40 88.45 54476.32 88888.00 2016-09-27 05:21:26.500 271 12634.33 88.45 54476.30 88888.00 2016-09-27 05:21:26.625 271 12634.27 88.45 54476.30 88888.00 2016-09-27 05:21:26.750 271 12634.27 88.42 54476.30 88888.00 2016-09-27 05:21:26.875 271 12634.25 88.45 54476.30 88888.00 2016-09-27 05:21:27.000 271 12634.27 88.45 54476.32 88888.00 2016-09-27 05:21:27.125 271 12634.25 88.45 54476.35 88888.00 2016-09-27 05:21:27.250 271 12634.23 88.45 54476.35 88888.00 2016-09-27 05:21:27.375 271 12634.23 88.47 54476.35 88888.00 2016-09-27 05:21:27.500 271 12634.23 88.42 54476.35 88888.00 2016-09-27 05:21:27.625 271 12634.25 88.47 54476.35 88888.00 2016-09-27 05:21:27.750 271 12634.20 88.47 54476.38 88888.00 2016-09-27 05:21:27.875 271 12634.08 88.50 54476.40 88888.00 2016-09-27 05:21:28.000 271 12634.05 88.53 54476.40 88888.00 2016-09-27 05:21:28.125 271 12634.08 88.50 54476.40 88888.00 2016-09-27 05:21:28.250 271 12634.08 88.47 54476.40 88888.00 2016-09-27 05:21:28.375 271 12634.10 88.50 54476.38 88888.00 2016-09-27 05:21:28.500 271 12634.10 88.50 54476.38 88888.00 2016-09-27 05:21:28.625 271 12634.10 88.50 54476.40 88888.00 2016-09-27 05:21:28.750 271 12634.10 88.50 54476.40 88888.00 2016-09-27 05:21:28.875 271 12634.05 88.50 54476.43 88888.00 2016-09-27 05:21:29.000 271 12634.00 88.53 54476.40 88888.00 2016-09-27 05:21:29.125 271 12633.92 88.55 54476.43 88888.00 2016-09-27 05:21:29.250 271 12633.88 88.53 54476.45 88888.00 2016-09-27 05:21:29.375 271 12633.88 88.55 54476.45 88888.00 2016-09-27 05:21:29.500 271 12633.83 88.58 54476.45 88888.00 2016-09-27 05:21:29.625 271 12633.83 88.58 54476.45 88888.00 2016-09-27 05:21:29.750 271 12633.80 88.58 54476.43 88888.00 2016-09-27 05:21:29.875 271 12633.80 88.60 54476.43 88888.00 2016-09-27 05:21:30.000 271 12633.80 88.62 54476.43 88888.00 2016-09-27 05:21:30.125 271 12633.85 88.65 54476.45 88888.00 2016-09-27 05:21:30.250 271 12633.83 88.65 54476.45 88888.00 2016-09-27 05:21:30.375 271 12633.77 88.67 54476.45 88888.00 2016-09-27 05:21:30.500 271 12633.73 88.70 54476.43 88888.00 2016-09-27 05:21:30.625 271 12633.73 88.70 54476.43 88888.00 2016-09-27 05:21:30.750 271 12633.75 88.72 54476.45 88888.00 2016-09-27 05:21:30.875 271 12633.73 88.75 54476.47 88888.00 2016-09-27 05:21:31.000 271 12633.67 88.75 54476.45 88888.00 2016-09-27 05:21:31.125 271 12633.67 88.75 54476.50 88888.00 2016-09-27 05:21:31.250 271 12633.65 88.78 54476.50 88888.00 2016-09-27 05:21:31.375 271 12633.67 88.78 54476.53 88888.00 2016-09-27 05:21:31.500 271 12633.65 88.75 54476.50 88888.00 2016-09-27 05:21:31.625 271 12633.60 88.78 54476.47 88888.00 2016-09-27 05:21:31.750 271 12633.60 88.83 54476.45 88888.00 2016-09-27 05:21:31.875 271 12633.52 88.85 54476.47 88888.00 2016-09-27 05:21:32.000 271 12633.52 88.88 54476.47 88888.00 2016-09-27 05:21:32.125 271 12633.50 88.90 54476.50 88888.00 2016-09-27 05:21:32.250 271 12633.50 88.85 54476.50 88888.00 2016-09-27 05:21:32.375 271 12633.48 88.85 54476.50 88888.00 2016-09-27 05:21:32.500 271 12633.48 88.88 54476.53 88888.00 2016-09-27 05:21:32.625 271 12633.52 88.90 54476.53 88888.00 2016-09-27 05:21:32.750 271 12633.55 88.95 54476.53 88888.00 2016-09-27 05:21:32.875 271 12633.58 88.95 54476.53 88888.00 2016-09-27 05:21:33.000 271 12633.50 88.95 54476.53 88888.00 2016-09-27 05:21:33.125 271 12633.45 88.97 54476.55 88888.00 2016-09-27 05:21:33.250 271 12633.38 89.00 54476.55 88888.00 2016-09-27 05:21:33.375 271 12633.33 89.05 54476.57 88888.00 2016-09-27 05:21:33.500 271 12633.33 89.08 54476.55 88888.00 2016-09-27 05:21:33.625 271 12633.30 89.08 54476.55 88888.00 2016-09-27 05:21:33.750 271 12633.30 89.08 54476.53 88888.00 2016-09-27 05:21:33.875 271 12633.27 89.08 54476.57 88888.00 2016-09-27 05:21:34.000 271 12633.17 89.08 54476.55 88888.00 2016-09-27 05:21:34.125 271 12633.15 89.10 54476.57 88888.00 2016-09-27 05:21:34.250 271 12633.08 89.08 54476.57 88888.00 2016-09-27 05:21:34.375 271 12633.12 89.15 54476.57 88888.00 2016-09-27 05:21:34.500 271 12633.15 89.17 54476.55 88888.00 2016-09-27 05:21:34.625 271 12633.20 89.15 54476.57 88888.00 2016-09-27 05:21:34.750 271 12633.15 89.17 54476.57 88888.00 2016-09-27 05:21:34.875 271 12633.05 89.22 54476.60 88888.00 2016-09-27 05:21:35.000 271 12633.02 89.25 54476.57 88888.00 2016-09-27 05:21:35.125 271 12633.02 89.25 54476.60 88888.00 2016-09-27 05:21:35.250 271 12632.98 89.25 54476.62 88888.00 2016-09-27 05:21:35.375 271 12633.00 89.30 54476.62 88888.00 2016-09-27 05:21:35.500 271 12632.98 89.33 54476.62 88888.00 2016-09-27 05:21:35.625 271 12632.95 89.30 54476.60 88888.00 2016-09-27 05:21:35.750 271 12632.92 89.35 54476.57 88888.00 2016-09-27 05:21:35.875 271 12632.92 89.38 54476.57 88888.00 2016-09-27 05:21:36.000 271 12632.88 89.40 54476.60 88888.00 2016-09-27 05:21:36.125 271 12632.83 89.40 54476.60 88888.00 2016-09-27 05:21:36.250 271 12632.77 89.40 54476.60 88888.00 2016-09-27 05:21:36.375 271 12632.75 89.45 54476.60 88888.00 2016-09-27 05:21:36.500 271 12632.73 89.47 54476.60 88888.00 2016-09-27 05:21:36.625 271 12632.67 89.50 54476.60 88888.00 2016-09-27 05:21:36.750 271 12632.70 89.50 54476.60 88888.00 2016-09-27 05:21:36.875 271 12632.73 89.50 54476.60 88888.00 2016-09-27 05:21:37.000 271 12632.77 89.55 54476.65 88888.00 2016-09-27 05:21:37.125 271 12632.83 89.53 54476.65 88888.00 2016-09-27 05:21:37.250 271 12632.77 89.55 54476.65 88888.00 2016-09-27 05:21:37.375 271 12632.75 89.58 54476.65 88888.00 2016-09-27 05:21:37.500 271 12632.70 89.60 54476.65 88888.00 2016-09-27 05:21:37.625 271 12632.60 89.62 54476.65 88888.00 2016-09-27 05:21:37.750 271 12632.52 89.62 54476.65 88888.00 2016-09-27 05:21:37.875 271 12632.55 89.65 54476.65 88888.00 2016-09-27 05:21:38.000 271 12632.55 89.67 54476.62 88888.00 2016-09-27 05:21:38.125 271 12632.48 89.70 54476.65 88888.00 2016-09-27 05:21:38.250 271 12632.45 89.72 54476.70 88888.00 2016-09-27 05:21:38.375 271 12632.50 89.75 54476.68 88888.00 2016-09-27 05:21:38.500 271 12632.50 89.80 54476.68 88888.00 2016-09-27 05:21:38.625 271 12632.48 89.80 54476.62 88888.00 2016-09-27 05:21:38.750 271 12632.42 89.80 54476.65 88888.00 2016-09-27 05:21:38.875 271 12632.45 89.85 54476.68 88888.00 2016-09-27 05:21:39.000 271 12632.42 89.85 54476.70 88888.00 2016-09-27 05:21:39.125 271 12632.38 89.85 54476.70 88888.00 2016-09-27 05:21:39.250 271 12632.35 89.88 54476.70 88888.00 2016-09-27 05:21:39.375 271 12632.33 89.90 54476.70 88888.00 2016-09-27 05:21:39.500 271 12632.27 89.95 54476.72 88888.00 2016-09-27 05:21:39.625 271 12632.27 89.92 54476.70 88888.00 2016-09-27 05:21:39.750 271 12632.27 89.95 54476.70 88888.00 2016-09-27 05:21:39.875 271 12632.27 89.95 54476.70 88888.00 2016-09-27 05:21:40.000 271 12632.30 89.97 54476.70 88888.00 2016-09-27 05:21:40.125 271 12632.30 90.00 54476.68 88888.00 2016-09-27 05:21:40.250 271 12632.25 90.03 54476.68 88888.00 2016-09-27 05:21:40.375 271 12632.25 90.05 54476.68 88888.00 2016-09-27 05:21:40.500 271 12632.25 90.08 54476.68 88888.00 2016-09-27 05:21:40.625 271 12632.23 90.05 54476.68 88888.00 2016-09-27 05:21:40.750 271 12632.17 90.08 54476.68 88888.00 2016-09-27 05:21:40.875 271 12632.20 90.10 54476.70 88888.00 2016-09-27 05:21:41.000 271 12632.20 90.15 54476.70 88888.00 2016-09-27 05:21:41.125 271 12632.17 90.17 54476.70 88888.00 2016-09-27 05:21:41.250 271 12632.17 90.17 54476.72 88888.00 2016-09-27 05:21:41.375 271 12632.20 90.25 54476.70 88888.00 2016-09-27 05:21:41.500 271 12632.17 90.25 54476.70 88888.00 2016-09-27 05:21:41.625 271 12632.15 90.28 54476.68 88888.00 2016-09-27 05:21:41.750 271 12632.20 90.28 54476.70 88888.00 2016-09-27 05:21:41.875 271 12632.17 90.30 54476.70 88888.00 2016-09-27 05:21:42.000 271 12632.10 90.28 54476.70 88888.00 2016-09-27 05:21:42.125 271 12632.08 90.35 54476.70 88888.00 2016-09-27 05:21:42.250 271 12632.02 90.33 54476.68 88888.00 2016-09-27 05:21:42.375 271 12632.05 90.35 54476.70 88888.00 2016-09-27 05:21:42.500 271 12632.05 90.40 54476.72 88888.00 2016-09-27 05:21:42.625 271 12632.00 90.40 54476.70 88888.00 2016-09-27 05:21:42.750 271 12631.92 90.40 54476.65 88888.00 2016-09-27 05:21:42.875 271 12631.83 90.38 54476.65 88888.00 2016-09-27 05:21:43.000 271 12631.83 90.45 54476.68 88888.00 2016-09-27 05:21:43.125 271 12631.85 90.47 54476.70 88888.00 2016-09-27 05:21:43.250 271 12631.85 90.50 54476.70 88888.00 2016-09-27 05:21:43.375 271 12631.88 90.50 54476.70 88888.00 2016-09-27 05:21:43.500 271 12631.88 90.50 54476.68 88888.00 2016-09-27 05:21:43.625 271 12631.88 90.47 54476.68 88888.00 2016-09-27 05:21:43.750 271 12631.80 90.55 54476.68 88888.00 2016-09-27 05:21:43.875 271 12631.83 90.55 54476.70 88888.00 2016-09-27 05:21:44.000 271 12631.85 90.58 54476.70 88888.00 2016-09-27 05:21:44.125 271 12631.90 90.60 54476.70 88888.00 2016-09-27 05:21:44.250 271 12631.85 90.60 54476.70 88888.00 2016-09-27 05:21:44.375 271 12631.85 90.65 54476.72 88888.00 2016-09-27 05:21:44.500 271 12631.85 90.67 54476.70 88888.00 2016-09-27 05:21:44.625 271 12631.90 90.70 54476.70 88888.00 2016-09-27 05:21:44.750 271 12631.85 90.72 54476.70 88888.00 2016-09-27 05:21:44.875 271 12631.85 90.78 54476.68 88888.00 2016-09-27 05:21:45.000 271 12631.85 90.78 54476.68 88888.00 2016-09-27 05:21:45.125 271 12631.83 90.75 54476.70 88888.00 2016-09-27 05:21:45.250 271 12631.75 90.78 54476.72 88888.00 2016-09-27 05:21:45.375 271 12631.83 90.80 54476.72 88888.00 2016-09-27 05:21:45.500 271 12631.88 90.83 54476.70 88888.00 2016-09-27 05:21:45.625 271 12631.85 90.83 54476.70 88888.00 2016-09-27 05:21:45.750 271 12631.77 90.88 54476.70 88888.00 2016-09-27 05:21:45.875 271 12631.77 90.92 54476.70 88888.00 2016-09-27 05:21:46.000 271 12631.77 90.92 54476.70 88888.00 2016-09-27 05:21:46.125 271 12631.85 90.92 54476.72 88888.00 2016-09-27 05:21:46.250 271 12631.95 90.95 54476.68 88888.00 2016-09-27 05:21:46.375 271 12631.98 90.97 54476.65 88888.00 2016-09-27 05:21:46.500 271 12631.90 90.97 54476.65 88888.00 2016-09-27 05:21:46.625 271 12631.83 91.00 54476.68 88888.00 2016-09-27 05:21:46.750 271 12631.75 91.03 54476.68 88888.00 2016-09-27 05:21:46.875 271 12631.75 91.05 54476.68 88888.00 2016-09-27 05:21:47.000 271 12631.75 91.08 54476.65 88888.00 2016-09-27 05:21:47.125 271 12631.80 91.08 54476.65 88888.00 2016-09-27 05:21:47.250 271 12631.75 91.10 54476.68 88888.00 2016-09-27 05:21:47.375 271 12631.73 91.15 54476.68 88888.00 2016-09-27 05:21:47.500 271 12631.70 91.17 54476.68 88888.00 2016-09-27 05:21:47.625 271 12631.73 91.17 54476.62 88888.00 2016-09-27 05:21:47.750 271 12631.75 91.17 54476.62 88888.00 2016-09-27 05:21:47.875 271 12631.67 91.17 54476.62 88888.00 2016-09-27 05:21:48.000 271 12631.67 91.20 54476.65 88888.00 2016-09-27 05:21:48.125 271 12631.67 91.25 54476.65 88888.00 2016-09-27 05:21:48.250 271 12631.62 91.28 54476.65 88888.00 2016-09-27 05:21:48.375 271 12631.65 91.28 54476.65 88888.00 2016-09-27 05:21:48.500 271 12631.60 91.33 54476.68 88888.00 2016-09-27 05:21:48.625 271 12631.58 91.33 54476.70 88888.00 2016-09-27 05:21:48.750 271 12631.67 91.33 54476.68 88888.00 2016-09-27 05:21:48.875 271 12631.70 91.38 54476.68 88888.00 2016-09-27 05:21:49.000 271 12631.65 91.38 54476.65 88888.00 2016-09-27 05:21:49.125 271 12631.60 91.38 54476.65 88888.00 2016-09-27 05:21:49.250 271 12631.55 91.40 54476.68 88888.00 2016-09-27 05:21:49.375 271 12631.55 91.42 54476.70 88888.00 2016-09-27 05:21:49.500 271 12631.52 91.45 54476.68 88888.00 2016-09-27 05:21:49.625 271 12631.50 91.45 54476.68 88888.00 2016-09-27 05:21:49.750 271 12631.50 91.45 54476.68 88888.00 2016-09-27 05:21:49.875 271 12631.52 91.50 54476.68 88888.00 2016-09-27 05:21:50.000 271 12631.50 91.50 54476.68 88888.00 2016-09-27 05:21:50.125 271 12631.50 91.53 54476.70 88888.00 2016-09-27 05:21:50.250 271 12631.48 91.50 54476.68 88888.00 2016-09-27 05:21:50.375 271 12631.50 91.55 54476.70 88888.00 2016-09-27 05:21:50.500 271 12631.50 91.55 54476.68 88888.00 2016-09-27 05:21:50.625 271 12631.45 91.58 54476.68 88888.00 2016-09-27 05:21:50.750 271 12631.35 91.62 54476.65 88888.00 2016-09-27 05:21:50.875 271 12631.38 91.60 54476.70 88888.00 2016-09-27 05:21:51.000 271 12631.38 91.60 54476.68 88888.00 2016-09-27 05:21:51.125 271 12631.40 91.62 54476.72 88888.00 2016-09-27 05:21:51.250 271 12631.38 91.62 54476.70 88888.00 2016-09-27 05:21:51.375 271 12631.30 91.62 54476.70 88888.00 2016-09-27 05:21:51.500 271 12631.23 91.67 54476.72 88888.00 2016-09-27 05:21:51.625 271 12631.25 91.72 54476.72 88888.00 2016-09-27 05:21:51.750 271 12631.23 91.70 54476.70 88888.00 2016-09-27 05:21:51.875 271 12631.25 91.72 54476.75 88888.00 2016-09-27 05:21:52.000 271 12631.33 91.72 54476.72 88888.00 2016-09-27 05:21:52.125 271 12631.30 91.75 54476.72 88888.00 2016-09-27 05:21:52.250 271 12631.30 91.78 54476.72 88888.00 2016-09-27 05:21:52.375 271 12631.40 91.83 54476.72 88888.00 2016-09-27 05:21:52.500 271 12631.40 91.83 54476.72 88888.00 2016-09-27 05:21:52.625 271 12631.33 91.83 54476.72 88888.00 2016-09-27 05:21:52.750 271 12631.30 91.83 54476.72 88888.00 2016-09-27 05:21:52.875 271 12631.33 91.85 54476.72 88888.00 2016-09-27 05:21:53.000 271 12631.35 91.88 54476.72 88888.00 2016-09-27 05:21:53.125 271 12631.38 91.90 54476.75 88888.00 2016-09-27 05:21:53.250 271 12631.48 91.88 54476.72 88888.00 2016-09-27 05:21:53.375 271 12631.45 91.90 54476.70 88888.00 2016-09-27 05:21:53.500 271 12631.33 91.95 54476.72 88888.00 2016-09-27 05:21:53.625 271 12631.30 91.95 54476.72 88888.00 2016-09-27 05:21:53.750 271 12631.35 91.95 54476.72 88888.00 2016-09-27 05:21:53.875 271 12631.38 91.97 54476.72 88888.00 2016-09-27 05:21:54.000 271 12631.38 91.97 54476.72 88888.00 2016-09-27 05:21:54.125 271 12631.35 92.00 54476.72 88888.00 2016-09-27 05:21:54.250 271 12631.33 91.97 54476.72 88888.00 2016-09-27 05:21:54.375 271 12631.33 91.97 54476.72 88888.00 2016-09-27 05:21:54.500 271 12631.30 91.97 54476.70 88888.00 2016-09-27 05:21:54.625 271 12631.30 92.00 54476.72 88888.00 2016-09-27 05:21:54.750 271 12631.30 92.03 54476.72 88888.00 2016-09-27 05:21:54.875 271 12631.33 92.03 54476.72 88888.00 2016-09-27 05:21:55.000 271 12631.27 92.03 54476.70 88888.00 2016-09-27 05:21:55.125 271 12631.25 92.03 54476.72 88888.00 2016-09-27 05:21:55.250 271 12631.25 92.05 54476.72 88888.00 2016-09-27 05:21:55.375 271 12631.25 92.08 54476.72 88888.00 2016-09-27 05:21:55.500 271 12631.23 92.10 54476.72 88888.00 2016-09-27 05:21:55.625 271 12631.27 92.12 54476.72 88888.00 2016-09-27 05:21:55.750 271 12631.30 92.15 54476.72 88888.00 2016-09-27 05:21:55.875 271 12631.38 92.15 54476.72 88888.00 2016-09-27 05:21:56.000 271 12631.35 92.15 54476.70 88888.00 2016-09-27 05:21:56.125 271 12631.30 92.17 54476.72 88888.00 2016-09-27 05:21:56.250 271 12631.35 92.17 54476.75 88888.00 2016-09-27 05:21:56.375 271 12631.42 92.17 54476.75 88888.00 2016-09-27 05:21:56.500 271 12631.42 92.20 54476.75 88888.00 2016-09-27 05:21:56.625 271 12631.42 92.22 54476.75 88888.00 2016-09-27 05:21:56.750 271 12631.40 92.25 54476.72 88888.00 2016-09-27 05:21:56.875 271 12631.40 92.22 54476.72 88888.00 2016-09-27 05:21:57.000 271 12631.40 92.22 54476.75 88888.00 2016-09-27 05:21:57.125 271 12631.45 92.25 54476.75 88888.00 2016-09-27 05:21:57.250 271 12631.45 92.28 54476.75 88888.00 2016-09-27 05:21:57.375 271 12631.45 92.30 54476.72 88888.00 2016-09-27 05:21:57.500 271 12631.48 92.30 54476.72 88888.00 2016-09-27 05:21:57.625 271 12631.48 92.30 54476.72 88888.00 2016-09-27 05:21:57.750 271 12631.48 92.30 54476.70 88888.00 2016-09-27 05:21:57.875 271 12631.45 92.33 54476.70 88888.00 2016-09-27 05:21:58.000 271 12631.48 92.33 54476.72 88888.00 2016-09-27 05:21:58.125 271 12631.45 92.35 54476.75 88888.00 2016-09-27 05:21:58.250 271 12631.42 92.35 54476.75 88888.00 2016-09-27 05:21:58.375 271 12631.38 92.35 54476.72 88888.00 2016-09-27 05:21:58.500 271 12631.45 92.38 54476.72 88888.00 2016-09-27 05:21:58.625 271 12631.50 92.40 54476.72 88888.00 2016-09-27 05:21:58.750 271 12631.50 92.40 54476.72 88888.00 2016-09-27 05:21:58.875 271 12631.55 92.40 54476.72 88888.00 2016-09-27 05:21:59.000 271 12631.52 92.40 54476.72 88888.00 2016-09-27 05:21:59.125 271 12631.50 92.42 54476.72 88888.00 2016-09-27 05:21:59.250 271 12631.50 92.40 54476.72 88888.00 2016-09-27 05:21:59.375 271 12631.55 92.45 54476.75 88888.00 2016-09-27 05:21:59.500 271 12631.65 92.50 54476.75 88888.00 2016-09-27 05:21:59.625 271 12631.65 92.47 54476.75 88888.00 2016-09-27 05:21:59.750 271 12631.65 92.47 54476.72 88888.00 2016-09-27 05:21:59.875 271 12631.62 92.45 54476.72 88888.00 2016-09-27 05:22:00.000 271 12631.65 92.45 54476.75 88888.00 2016-09-27 05:22:00.125 271 12631.65 92.47 54476.75 88888.00 2016-09-27 05:22:00.250 271 12631.65 92.45 54476.78 88888.00 2016-09-27 05:22:00.375 271 12631.67 92.50 54476.78 88888.00 2016-09-27 05:22:00.500 271 12631.70 92.50 54476.78 88888.00 2016-09-27 05:22:00.625 271 12631.73 92.50 54476.78 88888.00 2016-09-27 05:22:00.750 271 12631.75 92.50 54476.75 88888.00 2016-09-27 05:22:00.875 271 12631.75 92.50 54476.78 88888.00 2016-09-27 05:22:01.000 271 12631.75 92.53 54476.78 88888.00 2016-09-27 05:22:01.125 271 12631.73 92.53 54476.78 88888.00 2016-09-27 05:22:01.250 271 12631.70 92.55 54476.78 88888.00 2016-09-27 05:22:01.375 271 12631.67 92.55 54476.78 88888.00 2016-09-27 05:22:01.500 271 12631.67 92.55 54476.78 88888.00 2016-09-27 05:22:01.625 271 12631.73 92.58 54476.78 88888.00 2016-09-27 05:22:01.750 271 12631.70 92.58 54476.80 88888.00 2016-09-27 05:22:01.875 271 12631.70 92.58 54476.82 88888.00 2016-09-27 05:22:02.000 271 12631.65 92.58 54476.80 88888.00 2016-09-27 05:22:02.125 271 12631.70 92.58 54476.80 88888.00 2016-09-27 05:22:02.250 271 12631.73 92.55 54476.80 88888.00 2016-09-27 05:22:02.375 271 12631.77 92.58 54476.80 88888.00 2016-09-27 05:22:02.500 271 12631.85 92.58 54476.78 88888.00 2016-09-27 05:22:02.625 271 12631.80 92.58 54476.80 88888.00 2016-09-27 05:22:02.750 271 12631.77 92.58 54476.80 88888.00 2016-09-27 05:22:02.875 271 12631.80 92.58 54476.80 88888.00 2016-09-27 05:22:03.000 271 12631.83 92.58 54476.80 88888.00 2016-09-27 05:22:03.125 271 12631.88 92.60 54476.80 88888.00 2016-09-27 05:22:03.250 271 12631.88 92.60 54476.80 88888.00 2016-09-27 05:22:03.375 271 12631.92 92.62 54476.80 88888.00 2016-09-27 05:22:03.500 271 12631.85 92.62 54476.78 88888.00 2016-09-27 05:22:03.625 271 12631.85 92.62 54476.78 88888.00 2016-09-27 05:22:03.750 271 12631.92 92.62 54476.78 88888.00 2016-09-27 05:22:03.875 271 12631.98 92.60 54476.80 88888.00 2016-09-27 05:22:04.000 271 12631.92 92.62 54476.82 88888.00 2016-09-27 05:22:04.125 271 12631.85 92.65 54476.82 88888.00 2016-09-27 05:22:04.250 271 12631.85 92.62 54476.82 88888.00 2016-09-27 05:22:04.375 271 12631.88 92.62 54476.82 88888.00 2016-09-27 05:22:04.500 271 12631.90 92.65 54476.82 88888.00 2016-09-27 05:22:04.625 271 12631.92 92.67 54476.85 88888.00 2016-09-27 05:22:04.750 271 12631.92 92.70 54476.85 88888.00 2016-09-27 05:22:04.875 271 12631.98 92.67 54476.82 88888.00 2016-09-27 05:22:05.000 271 12631.98 92.67 54476.85 88888.00 2016-09-27 05:22:05.125 271 12631.98 92.67 54476.82 88888.00 2016-09-27 05:22:05.250 271 12632.00 92.65 54476.85 88888.00 2016-09-27 05:22:05.375 271 12632.00 92.65 54476.85 88888.00 2016-09-27 05:22:05.500 271 12632.05 92.67 54476.88 88888.00 2016-09-27 05:22:05.625 271 12632.05 92.67 54476.90 88888.00 2016-09-27 05:22:05.750 271 12632.10 92.67 54476.88 88888.00 2016-09-27 05:22:05.875 271 12632.10 92.67 54476.88 88888.00 2016-09-27 05:22:06.000 271 12632.10 92.65 54476.88 88888.00 2016-09-27 05:22:06.125 271 12632.12 92.65 54476.88 88888.00 2016-09-27 05:22:06.250 271 12632.17 92.67 54476.90 88888.00 2016-09-27 05:22:06.375 271 12632.20 92.67 54476.90 88888.00 2016-09-27 05:22:06.500 271 12632.17 92.65 54476.88 88888.00 2016-09-27 05:22:06.625 271 12632.23 92.62 54476.88 88888.00 2016-09-27 05:22:06.750 271 12632.27 92.65 54476.88 88888.00 2016-09-27 05:22:06.875 271 12632.30 92.62 54476.85 88888.00 2016-09-27 05:22:07.000 271 12632.27 92.62 54476.85 88888.00 2016-09-27 05:22:07.125 271 12632.27 92.62 54476.88 88888.00 2016-09-27 05:22:07.250 271 12632.33 92.62 54476.90 88888.00 2016-09-27 05:22:07.375 271 12632.33 92.62 54476.88 88888.00 2016-09-27 05:22:07.500 271 12632.33 92.65 54476.88 88888.00 2016-09-27 05:22:07.625 271 12632.33 92.60 54476.88 88888.00 2016-09-27 05:22:07.750 271 12632.33 92.60 54476.90 88888.00 2016-09-27 05:22:07.875 271 12632.38 92.62 54476.93 88888.00 2016-09-27 05:22:08.000 271 12632.45 92.65 54476.90 88888.00 2016-09-27 05:22:08.125 271 12632.45 92.65 54476.90 88888.00 2016-09-27 05:22:08.250 271 12632.40 92.60 54476.93 88888.00 2016-09-27 05:22:08.375 271 12632.45 92.62 54476.95 88888.00 2016-09-27 05:22:08.500 271 12632.40 92.62 54476.95 88888.00 2016-09-27 05:22:08.625 271 12632.38 92.60 54476.95 88888.00 2016-09-27 05:22:08.750 271 12632.38 92.60 54476.95 88888.00 2016-09-27 05:22:08.875 271 12632.45 92.55 54476.95 88888.00 2016-09-27 05:22:09.000 271 12632.52 92.55 54476.95 88888.00 2016-09-27 05:22:09.125 271 12632.50 92.55 54476.95 88888.00 2016-09-27 05:22:09.250 271 12632.45 92.55 54476.97 88888.00 2016-09-27 05:22:09.375 271 12632.50 92.55 54476.97 88888.00 2016-09-27 05:22:09.500 271 12632.50 92.53 54477.00 88888.00 2016-09-27 05:22:09.625 271 12632.50 92.55 54476.97 88888.00 2016-09-27 05:22:09.750 271 12632.50 92.53 54476.97 88888.00 2016-09-27 05:22:09.875 271 12632.52 92.53 54476.97 88888.00 2016-09-27 05:22:10.000 271 12632.55 92.50 54476.97 88888.00 2016-09-27 05:22:10.125 271 12632.52 92.50 54477.05 88888.00 2016-09-27 05:22:10.250 271 12632.52 92.50 54477.03 88888.00 2016-09-27 05:22:10.375 271 12632.55 92.50 54477.03 88888.00 2016-09-27 05:22:10.500 271 12632.58 92.47 54477.03 88888.00 2016-09-27 05:22:10.625 271 12632.58 92.42 54477.05 88888.00 2016-09-27 05:22:10.750 271 12632.65 92.47 54477.03 88888.00 2016-09-27 05:22:10.875 271 12632.65 92.47 54477.03 88888.00 2016-09-27 05:22:11.000 271 12632.60 92.45 54477.05 88888.00 2016-09-27 05:22:11.125 271 12632.55 92.40 54477.05 88888.00 2016-09-27 05:22:11.250 271 12632.52 92.40 54477.05 88888.00 2016-09-27 05:22:11.375 271 12632.58 92.42 54477.05 88888.00 2016-09-27 05:22:11.500 271 12632.65 92.40 54477.07 88888.00 2016-09-27 05:22:11.625 271 12632.67 92.42 54477.07 88888.00 2016-09-27 05:22:11.750 271 12632.70 92.42 54477.07 88888.00 2016-09-27 05:22:11.875 271 12632.70 92.42 54477.07 88888.00 2016-09-27 05:22:12.000 271 12632.70 92.40 54477.10 88888.00 2016-09-27 05:22:12.125 271 12632.75 92.42 54477.15 88888.00 2016-09-27 05:22:12.250 271 12632.67 92.40 54477.12 88888.00 2016-09-27 05:22:12.375 271 12632.67 92.35 54477.12 88888.00 2016-09-27 05:22:12.500 271 12632.67 92.38 54477.10 88888.00 2016-09-27 05:22:12.625 271 12632.65 92.38 54477.12 88888.00 2016-09-27 05:22:12.750 271 12632.65 92.35 54477.12 88888.00 2016-09-27 05:22:12.875 271 12632.67 92.33 54477.12 88888.00 2016-09-27 05:22:13.000 271 12632.67 92.33 54477.12 88888.00 2016-09-27 05:22:13.125 271 12632.67 92.33 54477.12 88888.00 2016-09-27 05:22:13.250 271 12632.67 92.28 54477.15 88888.00 2016-09-27 05:22:13.375 271 12632.75 92.25 54477.12 88888.00 2016-09-27 05:22:13.500 271 12632.75 92.25 54477.15 88888.00 2016-09-27 05:22:13.625 271 12632.73 92.28 54477.15 88888.00 2016-09-27 05:22:13.750 271 12632.75 92.28 54477.18 88888.00 2016-09-27 05:22:13.875 271 12632.77 92.28 54477.15 88888.00 2016-09-27 05:22:14.000 271 12632.80 92.28 54477.18 88888.00 2016-09-27 05:22:14.125 271 12632.80 92.30 54477.22 88888.00 2016-09-27 05:22:14.250 271 12632.77 92.28 54477.25 88888.00 2016-09-27 05:22:14.375 271 12632.85 92.25 54477.22 88888.00 2016-09-27 05:22:14.500 271 12632.90 92.25 54477.20 88888.00 2016-09-27 05:22:14.625 271 12632.85 92.25 54477.22 88888.00 2016-09-27 05:22:14.750 271 12632.85 92.22 54477.25 88888.00 2016-09-27 05:22:14.875 271 12632.83 92.25 54477.22 88888.00 2016-09-27 05:22:15.000 271 12632.85 92.22 54477.22 88888.00 2016-09-27 05:22:15.125 271 12632.90 92.20 54477.22 88888.00 2016-09-27 05:22:15.250 271 12632.90 92.17 54477.22 88888.00 2016-09-27 05:22:15.375 271 12632.90 92.20 54477.25 88888.00 2016-09-27 05:22:15.500 271 12632.88 92.20 54477.28 88888.00 2016-09-27 05:22:15.625 271 12632.85 92.17 54477.28 88888.00 2016-09-27 05:22:15.750 271 12632.90 92.20 54477.28 88888.00 2016-09-27 05:22:15.875 271 12632.92 92.17 54477.28 88888.00 2016-09-27 05:22:16.000 271 12632.95 92.20 54477.30 88888.00 2016-09-27 05:22:16.125 271 12632.95 92.20 54477.30 88888.00 2016-09-27 05:22:16.250 271 12632.98 92.17 54477.30 88888.00 2016-09-27 05:22:16.375 271 12633.02 92.17 54477.30 88888.00 2016-09-27 05:22:16.500 271 12633.05 92.17 54477.30 88888.00 2016-09-27 05:22:16.625 271 12633.05 92.17 54477.28 88888.00 2016-09-27 05:22:16.750 271 12633.08 92.15 54477.32 88888.00 2016-09-27 05:22:16.875 271 12633.08 92.15 54477.30 88888.00 2016-09-27 05:22:17.000 271 12633.08 92.12 54477.30 88888.00 2016-09-27 05:22:17.125 271 12633.12 92.15 54477.30 88888.00 2016-09-27 05:22:17.250 271 12633.17 92.12 54477.32 88888.00 2016-09-27 05:22:17.375 271 12633.17 92.15 54477.38 88888.00 2016-09-27 05:22:17.500 271 12633.15 92.12 54477.38 88888.00 2016-09-27 05:22:17.625 271 12633.15 92.15 54477.35 88888.00 2016-09-27 05:22:17.750 271 12633.23 92.12 54477.35 88888.00 2016-09-27 05:22:17.875 271 12633.25 92.10 54477.38 88888.00 2016-09-27 05:22:18.000 271 12633.23 92.10 54477.35 88888.00 2016-09-27 05:22:18.125 271 12633.25 92.10 54477.35 88888.00 2016-09-27 05:22:18.250 271 12633.20 92.08 54477.40 88888.00 2016-09-27 05:22:18.375 271 12633.25 92.08 54477.40 88888.00 2016-09-27 05:22:18.500 271 12633.25 92.08 54477.40 88888.00 2016-09-27 05:22:18.625 271 12633.27 92.08 54477.43 88888.00 2016-09-27 05:22:18.750 271 12633.25 92.10 54477.40 88888.00 2016-09-27 05:22:18.875 271 12633.25 92.10 54477.43 88888.00 2016-09-27 05:22:19.000 271 12633.25 92.08 54477.43 88888.00 2016-09-27 05:22:19.125 271 12633.25 92.08 54477.43 88888.00 2016-09-27 05:22:19.250 271 12633.23 92.08 54477.45 88888.00 2016-09-27 05:22:19.375 271 12633.25 92.05 54477.45 88888.00 2016-09-27 05:22:19.500 271 12633.27 92.05 54477.43 88888.00 2016-09-27 05:22:19.625 271 12633.33 92.05 54477.45 88888.00 2016-09-27 05:22:19.750 271 12633.30 92.05 54477.45 88888.00 2016-09-27 05:22:19.875 271 12633.30 92.05 54477.47 88888.00 2016-09-27 05:22:20.000 271 12633.38 92.05 54477.47 88888.00 2016-09-27 05:22:20.125 271 12633.38 92.05 54477.47 88888.00 2016-09-27 05:22:20.250 271 12633.33 92.03 54477.47 88888.00 2016-09-27 05:22:20.375 271 12633.33 92.00 54477.47 88888.00 2016-09-27 05:22:20.500 271 12633.38 92.00 54477.45 88888.00 2016-09-27 05:22:20.625 271 12633.42 92.00 54477.47 88888.00 2016-09-27 05:22:20.750 271 12633.42 91.97 54477.50 88888.00 2016-09-27 05:22:20.875 271 12633.35 91.97 54477.47 88888.00 2016-09-27 05:22:21.000 271 12633.35 92.00 54477.47 88888.00 2016-09-27 05:22:21.125 271 12633.40 92.00 54477.50 88888.00 2016-09-27 05:22:21.250 271 12633.42 92.00 54477.55 88888.00 2016-09-27 05:22:21.375 271 12633.42 92.00 54477.53 88888.00 2016-09-27 05:22:21.500 271 12633.38 92.00 54477.53 88888.00 2016-09-27 05:22:21.625 271 12633.40 92.03 54477.55 88888.00 2016-09-27 05:22:21.750 271 12633.45 92.03 54477.55 88888.00 2016-09-27 05:22:21.875 271 12633.42 92.00 54477.57 88888.00 2016-09-27 05:22:22.000 271 12633.45 92.00 54477.55 88888.00 2016-09-27 05:22:22.125 271 12633.42 92.03 54477.57 88888.00 2016-09-27 05:22:22.250 271 12633.42 92.00 54477.57 88888.00 2016-09-27 05:22:22.375 271 12633.42 92.00 54477.57 88888.00 2016-09-27 05:22:22.500 271 12633.38 91.97 54477.60 88888.00 2016-09-27 05:22:22.625 271 12633.40 91.97 54477.60 88888.00 2016-09-27 05:22:22.750 271 12633.45 92.00 54477.60 88888.00 2016-09-27 05:22:22.875 271 12633.50 91.97 54477.60 88888.00 2016-09-27 05:22:23.000 271 12633.50 92.00 54477.60 88888.00 2016-09-27 05:22:23.125 271 12633.45 91.97 54477.62 88888.00 2016-09-27 05:22:23.250 271 12633.48 91.97 54477.62 88888.00 2016-09-27 05:22:23.375 271 12633.52 91.97 54477.60 88888.00 2016-09-27 05:22:23.500 271 12633.45 91.97 54477.62 88888.00 2016-09-27 05:22:23.625 271 12633.42 91.97 54477.65 88888.00 2016-09-27 05:22:23.750 271 12633.42 91.97 54477.65 88888.00 2016-09-27 05:22:23.875 271 12633.40 91.97 54477.65 88888.00 2016-09-27 05:22:24.000 271 12633.38 91.95 54477.62 88888.00 2016-09-27 05:22:24.125 271 12633.35 91.95 54477.68 88888.00 2016-09-27 05:22:24.250 271 12633.33 91.97 54477.65 88888.00 2016-09-27 05:22:24.375 271 12633.42 91.97 54477.68 88888.00 2016-09-27 05:22:24.500 271 12633.48 91.97 54477.65 88888.00 2016-09-27 05:22:24.625 271 12633.52 91.97 54477.70 88888.00 2016-09-27 05:22:24.750 271 12633.50 91.95 54477.70 88888.00 2016-09-27 05:22:24.875 271 12633.38 91.95 54477.70 88888.00 2016-09-27 05:22:25.000 271 12633.33 91.97 54477.70 88888.00 2016-09-27 05:22:25.125 271 12633.35 91.97 54477.72 88888.00 2016-09-27 05:22:25.250 271 12633.45 91.97 54477.72 88888.00 2016-09-27 05:22:25.375 271 12633.52 91.97 54477.70 88888.00 2016-09-27 05:22:25.500 271 12633.50 92.00 54477.70 88888.00 2016-09-27 05:22:25.625 271 12633.45 92.00 54477.75 88888.00 2016-09-27 05:22:25.750 271 12633.40 91.97 54477.75 88888.00 2016-09-27 05:22:25.875 271 12633.42 91.95 54477.75 88888.00 2016-09-27 05:22:26.000 271 12633.48 91.97 54477.75 88888.00 2016-09-27 05:22:26.125 271 12633.45 91.97 54477.80 88888.00 2016-09-27 05:22:26.250 271 12633.35 91.97 54477.78 88888.00 2016-09-27 05:22:26.375 271 12633.35 91.97 54477.80 88888.00 2016-09-27 05:22:26.500 271 12633.38 91.97 54477.80 88888.00 2016-09-27 05:22:26.625 271 12633.40 91.97 54477.80 88888.00 2016-09-27 05:22:26.750 271 12633.38 91.97 54477.78 88888.00 2016-09-27 05:22:26.875 271 12633.40 91.97 54477.82 88888.00 2016-09-27 05:22:27.000 271 12633.42 91.97 54477.80 88888.00 2016-09-27 05:22:27.125 271 12633.45 91.97 54477.82 88888.00 2016-09-27 05:22:27.250 271 12633.42 92.00 54477.85 88888.00 2016-09-27 05:22:27.375 271 12633.38 92.00 54477.85 88888.00 2016-09-27 05:22:27.500 271 12633.33 92.00 54477.88 88888.00 2016-09-27 05:22:27.625 271 12633.27 92.00 54477.85 88888.00 2016-09-27 05:22:27.750 271 12633.27 92.03 54477.88 88888.00 2016-09-27 05:22:27.875 271 12633.27 92.00 54477.90 88888.00 2016-09-27 05:22:28.000 271 12633.35 92.00 54477.90 88888.00 2016-09-27 05:22:28.125 271 12633.33 91.97 54477.90 88888.00 2016-09-27 05:22:28.250 271 12633.27 91.97 54477.90 88888.00 2016-09-27 05:22:28.375 271 12633.33 91.97 54477.93 88888.00 2016-09-27 05:22:28.500 271 12633.33 91.97 54477.90 88888.00 2016-09-27 05:22:28.625 271 12633.33 91.97 54477.93 88888.00 2016-09-27 05:22:28.750 271 12633.35 91.97 54477.93 88888.00 2016-09-27 05:22:28.875 271 12633.35 92.03 54477.93 88888.00 2016-09-27 05:22:29.000 271 12633.30 92.00 54477.95 88888.00 2016-09-27 05:22:29.125 271 12633.23 92.00 54477.95 88888.00 2016-09-27 05:22:29.250 271 12633.27 91.97 54477.97 88888.00 2016-09-27 05:22:29.375 271 12633.35 91.97 54477.97 88888.00 2016-09-27 05:22:29.500 271 12633.33 91.97 54477.97 88888.00 2016-09-27 05:22:29.625 271 12633.30 92.03 54478.00 88888.00 2016-09-27 05:22:29.750 271 12633.30 92.03 54478.03 88888.00 2016-09-27 05:22:29.875 271 12633.30 92.00 54478.00 88888.00 2016-09-27 05:22:30.000 271 12633.25 92.03 54478.00 88888.00 2016-09-27 05:22:30.125 271 12633.27 92.03 54478.03 88888.00 2016-09-27 05:22:30.250 271 12633.30 92.00 54478.03 88888.00 2016-09-27 05:22:30.375 271 12633.30 92.00 54478.03 88888.00 2016-09-27 05:22:30.500 271 12633.27 92.00 54478.05 88888.00 2016-09-27 05:22:30.625 271 12633.23 92.03 54478.07 88888.00 2016-09-27 05:22:30.750 271 12633.20 92.05 54478.07 88888.00 2016-09-27 05:22:30.875 271 12633.25 92.05 54478.07 88888.00 2016-09-27 05:22:31.000 271 12633.27 92.03 54478.07 88888.00 2016-09-27 05:22:31.125 271 12633.23 92.03 54478.10 88888.00 2016-09-27 05:22:31.250 271 12633.17 92.00 54478.10 88888.00 2016-09-27 05:22:31.375 271 12633.17 92.03 54478.10 88888.00 2016-09-27 05:22:31.500 271 12633.20 92.08 54478.12 88888.00 2016-09-27 05:22:31.625 271 12633.25 92.08 54478.12 88888.00 2016-09-27 05:22:31.750 271 12633.23 92.12 54478.12 88888.00 2016-09-27 05:22:31.875 271 12633.25 92.10 54478.15 88888.00 2016-09-27 05:22:32.000 271 12633.25 92.08 54478.12 88888.00 2016-09-27 05:22:32.125 271 12633.23 92.08 54478.12 88888.00 2016-09-27 05:22:32.250 271 12633.15 92.10 54478.15 88888.00 2016-09-27 05:22:32.375 271 12633.15 92.10 54478.15 88888.00 2016-09-27 05:22:32.500 271 12633.15 92.10 54478.15 88888.00 2016-09-27 05:22:32.625 271 12633.23 92.10 54478.18 88888.00 2016-09-27 05:22:32.750 271 12633.25 92.12 54478.18 88888.00 2016-09-27 05:22:32.875 271 12633.23 92.15 54478.20 88888.00 2016-09-27 05:22:33.000 271 12633.17 92.15 54478.18 88888.00 2016-09-27 05:22:33.125 271 12633.15 92.15 54478.20 88888.00 2016-09-27 05:22:33.250 271 12633.15 92.15 54478.20 88888.00 2016-09-27 05:22:33.375 271 12633.12 92.15 54478.20 88888.00 2016-09-27 05:22:33.500 271 12633.12 92.15 54478.20 88888.00 2016-09-27 05:22:33.625 271 12633.15 92.20 54478.22 88888.00 2016-09-27 05:22:33.750 271 12633.10 92.20 54478.22 88888.00 2016-09-27 05:22:33.875 271 12633.08 92.22 54478.25 88888.00 2016-09-27 05:22:34.000 271 12633.08 92.22 54478.25 88888.00 2016-09-27 05:22:34.125 271 12633.00 92.22 54478.25 88888.00 2016-09-27 05:22:34.250 271 12632.95 92.22 54478.28 88888.00 2016-09-27 05:22:34.375 271 12632.98 92.25 54478.25 88888.00 2016-09-27 05:22:34.500 271 12632.98 92.25 54478.28 88888.00 2016-09-27 05:22:34.625 271 12632.98 92.28 54478.30 88888.00 2016-09-27 05:22:34.750 271 12632.95 92.30 54478.30 88888.00 2016-09-27 05:22:34.875 271 12632.98 92.30 54478.28 88888.00 2016-09-27 05:22:35.000 271 12632.92 92.28 54478.25 88888.00 2016-09-27 05:22:35.125 271 12632.92 92.30 54478.28 88888.00 2016-09-27 05:22:35.250 271 12632.88 92.33 54478.30 88888.00 2016-09-27 05:22:35.375 271 12632.90 92.33 54478.28 88888.00 2016-09-27 05:22:35.500 271 12632.90 92.35 54478.30 88888.00 2016-09-27 05:22:35.625 271 12632.95 92.38 54478.30 88888.00 2016-09-27 05:22:35.750 271 12633.00 92.38 54478.28 88888.00 2016-09-27 05:22:35.875 271 12632.95 92.40 54478.30 88888.00 2016-09-27 05:22:36.000 271 12632.92 92.40 54478.30 88888.00 2016-09-27 05:22:36.125 271 12632.88 92.38 54478.30 88888.00 2016-09-27 05:22:36.250 271 12632.88 92.38 54478.30 88888.00 2016-09-27 05:22:36.375 271 12632.92 92.40 54478.32 88888.00 2016-09-27 05:22:36.500 271 12632.90 92.45 54478.35 88888.00 2016-09-27 05:22:36.625 271 12632.90 92.45 54478.35 88888.00 2016-09-27 05:22:36.750 271 12632.85 92.47 54478.38 88888.00 2016-09-27 05:22:36.875 271 12632.77 92.53 54478.40 88888.00 2016-09-27 05:22:37.000 271 12632.80 92.53 54478.38 88888.00 2016-09-27 05:22:37.125 271 12632.85 92.55 54478.38 88888.00 2016-09-27 05:22:37.250 271 12632.85 92.55 54478.40 88888.00 2016-09-27 05:22:37.375 271 12632.85 92.58 54478.43 88888.00 2016-09-27 05:22:37.500 271 12632.88 92.60 54478.43 88888.00 2016-09-27 05:22:37.625 271 12632.85 92.60 54478.43 88888.00 2016-09-27 05:22:37.750 271 12632.80 92.60 54478.43 88888.00 2016-09-27 05:22:37.875 271 12632.77 92.62 54478.40 88888.00 2016-09-27 05:22:38.000 271 12632.80 92.62 54478.43 88888.00 2016-09-27 05:22:38.125 271 12632.83 92.62 54478.40 88888.00 2016-09-27 05:22:38.250 271 12632.75 92.65 54478.43 88888.00 2016-09-27 05:22:38.375 271 12632.65 92.67 54478.43 88888.00 2016-09-27 05:22:38.500 271 12632.62 92.72 54478.43 88888.00 2016-09-27 05:22:38.625 271 12632.65 92.72 54478.45 88888.00 2016-09-27 05:22:38.750 271 12632.67 92.75 54478.45 88888.00 2016-09-27 05:22:38.875 271 12632.62 92.75 54478.47 88888.00 2016-09-27 05:22:39.000 271 12632.60 92.78 54478.45 88888.00 2016-09-27 05:22:39.125 271 12632.60 92.80 54478.45 88888.00 2016-09-27 05:22:39.250 271 12632.55 92.80 54478.47 88888.00 2016-09-27 05:22:39.375 271 12632.60 92.83 54478.50 88888.00 2016-09-27 05:22:39.500 271 12632.58 92.83 54478.50 88888.00 2016-09-27 05:22:39.625 271 12632.52 92.85 54478.47 88888.00 2016-09-27 05:22:39.750 271 12632.50 92.90 54478.50 88888.00 2016-09-27 05:22:39.875 271 12632.48 92.90 54478.50 88888.00 2016-09-27 05:22:40.000 271 12632.48 92.90 54478.50 88888.00 2016-09-27 05:22:40.125 271 12632.48 92.92 54478.53 88888.00 2016-09-27 05:22:40.250 271 12632.42 92.92 54478.55 88888.00 2016-09-27 05:22:40.375 271 12632.40 92.95 54478.55 88888.00 2016-09-27 05:22:40.500 271 12632.35 92.95 54478.53 88888.00 2016-09-27 05:22:40.625 271 12632.40 92.97 54478.55 88888.00 2016-09-27 05:22:40.750 271 12632.42 92.97 54478.53 88888.00 2016-09-27 05:22:40.875 271 12632.38 93.00 54478.57 88888.00 2016-09-27 05:22:41.000 271 12632.38 93.03 54478.55 88888.00 2016-09-27 05:22:41.125 271 12632.33 93.05 54478.57 88888.00 2016-09-27 05:22:41.250 271 12632.33 93.05 54478.60 88888.00 2016-09-27 05:22:41.375 271 12632.33 93.08 54478.60 88888.00 2016-09-27 05:22:41.500 271 12632.30 93.08 54478.60 88888.00 2016-09-27 05:22:41.625 271 12632.30 93.10 54478.60 88888.00 2016-09-27 05:22:41.750 271 12632.33 93.15 54478.60 88888.00 2016-09-27 05:22:41.875 271 12632.33 93.15 54478.57 88888.00 2016-09-27 05:22:42.000 271 12632.27 93.15 54478.57 88888.00 2016-09-27 05:22:42.125 271 12632.20 93.17 54478.62 88888.00 2016-09-27 05:22:42.250 271 12632.17 93.17 54478.65 88888.00 2016-09-27 05:22:42.375 271 12632.23 93.22 54478.65 88888.00 2016-09-27 05:22:42.500 271 12632.25 93.28 54478.65 88888.00 2016-09-27 05:22:42.625 271 12632.30 93.28 54478.65 88888.00 2016-09-27 05:22:42.750 271 12632.33 93.30 54478.68 88888.00 2016-09-27 05:22:42.875 271 12632.30 93.30 54478.65 88888.00 2016-09-27 05:22:43.000 271 12632.25 93.33 54478.62 88888.00 2016-09-27 05:22:43.125 271 12632.20 93.33 54478.65 88888.00 2016-09-27 05:22:43.250 271 12632.15 93.35 54478.70 88888.00 2016-09-27 05:22:43.375 271 12632.17 93.42 54478.70 88888.00 2016-09-27 05:22:43.500 271 12632.17 93.45 54478.68 88888.00 2016-09-27 05:22:43.625 271 12632.17 93.45 54478.65 88888.00 2016-09-27 05:22:43.750 271 12632.12 93.47 54478.68 88888.00 2016-09-27 05:22:43.875 271 12632.10 93.45 54478.65 88888.00 2016-09-27 05:22:44.000 271 12632.15 93.47 54478.65 88888.00 2016-09-27 05:22:44.125 271 12632.23 93.50 54478.68 88888.00 2016-09-27 05:22:44.250 271 12632.20 93.53 54478.70 88888.00 2016-09-27 05:22:44.375 271 12632.15 93.55 54478.72 88888.00 2016-09-27 05:22:44.500 271 12632.15 93.55 54478.72 88888.00 2016-09-27 05:22:44.625 271 12632.15 93.55 54478.70 88888.00 2016-09-27 05:22:44.750 271 12632.12 93.58 54478.70 88888.00 2016-09-27 05:22:44.875 271 12632.02 93.58 54478.72 88888.00 2016-09-27 05:22:45.000 271 12632.00 93.58 54478.72 88888.00 2016-09-27 05:22:45.125 271 12632.05 93.62 54478.75 88888.00 2016-09-27 05:22:45.250 271 12632.05 93.62 54478.72 88888.00 2016-09-27 05:22:45.375 271 12632.02 93.67 54478.72 88888.00 2016-09-27 05:22:45.500 271 12632.00 93.67 54478.75 88888.00 2016-09-27 05:22:45.625 271 12632.02 93.72 54478.75 88888.00 2016-09-27 05:22:45.750 271 12632.02 93.72 54478.72 88888.00 2016-09-27 05:22:45.875 271 12632.00 93.78 54478.72 88888.00 2016-09-27 05:22:46.000 271 12631.95 93.78 54478.72 88888.00 2016-09-27 05:22:46.125 271 12631.92 93.80 54478.75 88888.00 2016-09-27 05:22:46.250 271 12631.90 93.83 54478.75 88888.00 2016-09-27 05:22:46.375 271 12631.98 93.88 54478.78 88888.00 2016-09-27 05:22:46.500 271 12632.00 93.88 54478.78 88888.00 2016-09-27 05:22:46.625 271 12631.98 93.92 54478.75 88888.00 2016-09-27 05:22:46.750 271 12631.98 93.92 54478.78 88888.00 2016-09-27 05:22:46.875 271 12631.92 93.95 54478.80 88888.00 2016-09-27 05:22:47.000 271 12631.90 93.95 54478.78 88888.00 2016-09-27 05:22:47.125 271 12631.90 93.92 54478.78 88888.00 2016-09-27 05:22:47.250 271 12631.92 93.92 54478.78 88888.00 2016-09-27 05:22:47.375 271 12631.95 93.97 54478.75 88888.00 2016-09-27 05:22:47.500 271 12631.92 94.03 54478.78 88888.00 2016-09-27 05:22:47.625 271 12631.92 94.08 54478.78 88888.00 2016-09-27 05:22:47.750 271 12631.92 94.10 54478.78 88888.00 2016-09-27 05:22:47.875 271 12631.92 94.12 54478.75 88888.00 2016-09-27 05:22:48.000 271 12631.92 94.12 54478.75 88888.00 2016-09-27 05:22:48.125 271 12631.95 94.12 54478.78 88888.00 2016-09-27 05:22:48.250 271 12631.85 94.12 54478.80 88888.00 2016-09-27 05:22:48.375 271 12631.85 94.17 54478.82 88888.00 2016-09-27 05:22:48.500 271 12631.80 94.17 54478.80 88888.00 2016-09-27 05:22:48.625 271 12631.88 94.20 54478.78 88888.00 2016-09-27 05:22:48.750 271 12631.92 94.22 54478.78 88888.00 2016-09-27 05:22:48.875 271 12631.98 94.28 54478.78 88888.00 2016-09-27 05:22:49.000 271 12631.98 94.28 54478.78 88888.00 2016-09-27 05:22:49.125 271 12631.95 94.30 54478.78 88888.00 2016-09-27 05:22:49.250 271 12631.90 94.30 54478.75 88888.00 2016-09-27 05:22:49.375 271 12631.88 94.35 54478.75 88888.00 2016-09-27 05:22:49.500 271 12631.90 94.40 54478.75 88888.00 2016-09-27 05:22:49.625 271 12631.90 94.42 54478.78 88888.00 2016-09-27 05:22:49.750 271 12631.83 94.40 54478.78 88888.00 2016-09-27 05:22:49.875 271 12631.73 94.42 54478.78 88888.00 2016-09-27 05:22:50.000 271 12631.67 94.45 54478.78 88888.00 2016-09-27 05:22:50.125 271 12631.67 94.45 54478.78 88888.00 2016-09-27 05:22:50.250 271 12631.67 94.50 54478.78 88888.00 2016-09-27 05:22:50.375 271 12631.77 94.53 54478.80 88888.00 2016-09-27 05:22:50.500 271 12631.85 94.55 54478.78 88888.00 2016-09-27 05:22:50.625 271 12631.77 94.53 54478.75 88888.00 2016-09-27 05:22:50.750 271 12631.77 94.53 54478.78 88888.00 2016-09-27 05:22:50.875 271 12631.77 94.58 54478.75 88888.00 2016-09-27 05:22:51.000 271 12631.80 94.62 54478.75 88888.00 2016-09-27 05:22:51.125 271 12631.77 94.65 54478.80 88888.00 2016-09-27 05:22:51.250 271 12631.77 94.65 54478.80 88888.00 2016-09-27 05:22:51.375 271 12631.77 94.67 54478.78 88888.00 2016-09-27 05:22:51.500 271 12631.70 94.67 54478.78 88888.00 2016-09-27 05:22:51.625 271 12631.70 94.72 54478.80 88888.00 2016-09-27 05:22:51.750 271 12631.75 94.75 54478.80 88888.00 2016-09-27 05:22:51.875 271 12631.73 94.75 54478.80 88888.00 2016-09-27 05:22:52.000 271 12631.67 94.78 54478.80 88888.00 2016-09-27 05:22:52.125 271 12631.73 94.78 54478.82 88888.00 2016-09-27 05:22:52.250 271 12631.75 94.78 54478.82 88888.00 2016-09-27 05:22:52.375 271 12631.77 94.80 54478.82 88888.00 2016-09-27 05:22:52.500 271 12631.77 94.80 54478.80 88888.00 2016-09-27 05:22:52.625 271 12631.75 94.83 54478.80 88888.00 2016-09-27 05:22:52.750 271 12631.77 94.85 54478.80 88888.00 2016-09-27 05:22:52.875 271 12631.77 94.83 54478.82 88888.00 2016-09-27 05:22:53.000 271 12631.70 94.88 54478.80 88888.00 2016-09-27 05:22:53.125 271 12631.65 94.92 54478.82 88888.00 2016-09-27 05:22:53.250 271 12631.62 94.90 54478.82 88888.00 2016-09-27 05:22:53.375 271 12631.65 94.92 54478.80 88888.00 2016-09-27 05:22:53.500 271 12631.65 94.92 54478.80 88888.00 2016-09-27 05:22:53.625 271 12631.67 94.95 54478.80 88888.00 2016-09-27 05:22:53.750 271 12631.67 95.00 54478.82 88888.00 2016-09-27 05:22:53.875 271 12631.67 95.00 54478.80 88888.00 2016-09-27 05:22:54.000 271 12631.62 95.03 54478.78 88888.00 2016-09-27 05:22:54.125 271 12631.60 95.03 54478.80 88888.00 2016-09-27 05:22:54.250 271 12631.58 95.03 54478.80 88888.00 2016-09-27 05:22:54.375 271 12631.62 95.05 54478.80 88888.00 2016-09-27 05:22:54.500 271 12631.65 95.10 54478.80 88888.00 2016-09-27 05:22:54.625 271 12631.70 95.10 54478.82 88888.00 2016-09-27 05:22:54.750 271 12631.73 95.12 54478.82 88888.00 2016-09-27 05:22:54.875 271 12631.70 95.12 54478.82 88888.00 2016-09-27 05:22:55.000 271 12631.70 95.10 54478.80 88888.00 2016-09-27 05:22:55.125 271 12631.70 95.10 54478.80 88888.00 2016-09-27 05:22:55.250 271 12631.65 95.12 54478.82 88888.00 2016-09-27 05:22:55.375 271 12631.62 95.15 54478.82 88888.00 2016-09-27 05:22:55.500 271 12631.65 95.17 54478.80 88888.00 2016-09-27 05:22:55.625 271 12631.70 95.17 54478.82 88888.00 2016-09-27 05:22:55.750 271 12631.70 95.17 54478.82 88888.00 2016-09-27 05:22:55.875 271 12631.70 95.20 54478.82 88888.00 2016-09-27 05:22:56.000 271 12631.65 95.22 54478.80 88888.00 2016-09-27 05:22:56.125 271 12631.67 95.20 54478.80 88888.00 2016-09-27 05:22:56.250 271 12631.67 95.22 54478.82 88888.00 2016-09-27 05:22:56.375 271 12631.70 95.25 54478.80 88888.00 2016-09-27 05:22:56.500 271 12631.70 95.28 54478.80 88888.00 2016-09-27 05:22:56.625 271 12631.70 95.30 54478.80 88888.00 2016-09-27 05:22:56.750 271 12631.65 95.30 54478.82 88888.00 2016-09-27 05:22:56.875 271 12631.67 95.30 54478.85 88888.00 2016-09-27 05:22:57.000 271 12631.67 95.33 54478.82 88888.00 2016-09-27 05:22:57.125 271 12631.65 95.30 54478.80 88888.00 2016-09-27 05:22:57.250 271 12631.62 95.33 54478.82 88888.00 2016-09-27 05:22:57.375 271 12631.65 95.35 54478.82 88888.00 2016-09-27 05:22:57.500 271 12631.62 95.35 54478.85 88888.00 2016-09-27 05:22:57.625 271 12631.65 95.38 54478.85 88888.00 2016-09-27 05:22:57.750 271 12631.65 95.40 54478.82 88888.00 2016-09-27 05:22:57.875 271 12631.70 95.40 54478.82 88888.00 2016-09-27 05:22:58.000 271 12631.73 95.45 54478.82 88888.00 2016-09-27 05:22:58.125 271 12631.70 95.47 54478.85 88888.00 2016-09-27 05:22:58.250 271 12631.70 95.47 54478.85 88888.00 2016-09-27 05:22:58.375 271 12631.77 95.47 54478.85 88888.00 2016-09-27 05:22:58.500 271 12631.80 95.47 54478.82 88888.00 2016-09-27 05:22:58.625 271 12631.80 95.47 54478.80 88888.00 2016-09-27 05:22:58.750 271 12631.85 95.47 54478.80 88888.00 2016-09-27 05:22:58.875 271 12631.85 95.50 54478.80 88888.00 2016-09-27 05:22:59.000 271 12631.77 95.50 54478.82 88888.00 2016-09-27 05:22:59.125 271 12631.80 95.53 54478.82 88888.00 2016-09-27 05:22:59.250 271 12631.77 95.50 54478.85 88888.00 2016-09-27 05:22:59.375 271 12631.77 95.53 54478.85 88888.00 2016-09-27 05:22:59.500 271 12631.70 95.58 54478.82 88888.00 2016-09-27 05:22:59.625 271 12631.70 95.60 54478.82 88888.00 2016-09-27 05:22:59.750 271 12631.73 95.58 54478.82 88888.00 2016-09-27 05:22:59.875 271 12631.77 95.60 54478.82 88888.00 2016-09-27 05:23:00.000 271 12631.80 95.60 54478.80 88888.00 2016-09-27 05:23:00.125 271 12631.80 95.60 54478.82 88888.00 2016-09-27 05:23:00.250 271 12631.80 95.60 54478.82 88888.00 2016-09-27 05:23:00.375 271 12631.80 95.62 54478.85 88888.00 2016-09-27 05:23:00.500 271 12631.85 95.62 54478.82 88888.00 2016-09-27 05:23:00.625 271 12631.77 95.65 54478.82 88888.00 2016-09-27 05:23:00.750 271 12631.75 95.67 54478.80 88888.00 2016-09-27 05:23:00.875 271 12631.77 95.67 54478.82 88888.00 2016-09-27 05:23:01.000 271 12631.80 95.67 54478.80 88888.00 2016-09-27 05:23:01.125 271 12631.85 95.67 54478.80 88888.00 2016-09-27 05:23:01.250 271 12631.90 95.70 54478.82 88888.00 2016-09-27 05:23:01.375 271 12631.85 95.70 54478.82 88888.00 2016-09-27 05:23:01.500 271 12631.85 95.67 54478.80 88888.00 2016-09-27 05:23:01.625 271 12631.85 95.65 54478.78 88888.00 2016-09-27 05:23:01.750 271 12631.83 95.70 54478.80 88888.00 2016-09-27 05:23:01.875 271 12631.80 95.67 54478.80 88888.00 2016-09-27 05:23:02.000 271 12631.83 95.67 54478.80 88888.00 2016-09-27 05:23:02.125 271 12631.88 95.70 54478.80 88888.00 2016-09-27 05:23:02.250 271 12631.83 95.70 54478.80 88888.00 2016-09-27 05:23:02.375 271 12631.88 95.70 54478.78 88888.00 2016-09-27 05:23:02.500 271 12631.90 95.70 54478.78 88888.00 2016-09-27 05:23:02.625 271 12631.85 95.72 54478.80 88888.00 2016-09-27 05:23:02.750 271 12631.92 95.75 54478.78 88888.00 2016-09-27 05:23:02.875 271 12631.92 95.78 54478.80 88888.00 2016-09-27 05:23:03.000 271 12631.90 95.72 54478.78 88888.00 2016-09-27 05:23:03.125 271 12631.92 95.70 54478.78 88888.00 2016-09-27 05:23:03.250 271 12631.88 95.72 54478.78 88888.00 2016-09-27 05:23:03.375 271 12631.92 95.75 54478.78 88888.00 2016-09-27 05:23:03.500 271 12631.98 95.78 54478.75 88888.00 2016-09-27 05:23:03.625 271 12631.98 95.78 54478.75 88888.00 2016-09-27 05:23:03.750 271 12632.00 95.78 54478.78 88888.00 2016-09-27 05:23:03.875 271 12631.98 95.80 54478.78 88888.00 2016-09-27 05:23:04.000 271 12631.98 95.78 54478.75 88888.00 2016-09-27 05:23:04.125 271 12631.98 95.75 54478.78 88888.00 2016-09-27 05:23:04.250 271 12631.98 95.75 54478.78 88888.00 2016-09-27 05:23:04.375 271 12632.00 95.78 54478.75 88888.00 2016-09-27 05:23:04.500 271 12632.02 95.78 54478.78 88888.00 2016-09-27 05:23:04.625 271 12631.98 95.78 54478.75 88888.00 2016-09-27 05:23:04.750 271 12631.95 95.78 54478.78 88888.00 2016-09-27 05:23:04.875 271 12631.95 95.80 54478.75 88888.00 2016-09-27 05:23:05.000 271 12631.98 95.78 54478.75 88888.00 2016-09-27 05:23:05.125 271 12632.00 95.78 54478.78 88888.00 2016-09-27 05:23:05.250 271 12632.02 95.78 54478.78 88888.00 2016-09-27 05:23:05.375 271 12632.08 95.78 54478.75 88888.00 2016-09-27 05:23:05.500 271 12632.05 95.75 54478.75 88888.00 2016-09-27 05:23:05.625 271 12632.05 95.78 54478.78 88888.00 2016-09-27 05:23:05.750 271 12632.10 95.75 54478.78 88888.00 2016-09-27 05:23:05.875 271 12632.08 95.75 54478.75 88888.00 2016-09-27 05:23:06.000 271 12632.08 95.75 54478.75 88888.00 2016-09-27 05:23:06.125 271 12632.08 95.72 54478.78 88888.00 2016-09-27 05:23:06.250 271 12632.10 95.72 54478.82 88888.00 2016-09-27 05:23:06.375 271 12632.17 95.72 54478.78 88888.00 2016-09-27 05:23:06.500 271 12632.15 95.72 54478.78 88888.00 2016-09-27 05:23:06.625 271 12632.12 95.70 54478.75 88888.00 2016-09-27 05:23:06.750 271 12632.15 95.72 54478.78 88888.00 2016-09-27 05:23:06.875 271 12632.15 95.72 54478.78 88888.00 2016-09-27 05:23:07.000 271 12632.15 95.72 54478.75 88888.00 2016-09-27 05:23:07.125 271 12632.20 95.75 54478.75 88888.00 2016-09-27 05:23:07.250 271 12632.15 95.72 54478.75 88888.00 2016-09-27 05:23:07.375 271 12632.17 95.72 54478.75 88888.00 2016-09-27 05:23:07.500 271 12632.20 95.70 54478.78 88888.00 2016-09-27 05:23:07.625 271 12632.20 95.67 54478.75 88888.00 2016-09-27 05:23:07.750 271 12632.23 95.70 54478.75 88888.00 2016-09-27 05:23:07.875 271 12632.30 95.70 54478.75 88888.00 2016-09-27 05:23:08.000 271 12632.30 95.70 54478.75 88888.00 2016-09-27 05:23:08.125 271 12632.33 95.67 54478.78 88888.00 2016-09-27 05:23:08.250 271 12632.38 95.70 54478.78 88888.00 2016-09-27 05:23:08.375 271 12632.40 95.70 54478.75 88888.00 2016-09-27 05:23:08.500 271 12632.42 95.67 54478.72 88888.00 2016-09-27 05:23:08.625 271 12632.40 95.70 54478.72 88888.00 2016-09-27 05:23:08.750 271 12632.38 95.67 54478.72 88888.00 2016-09-27 05:23:08.875 271 12632.40 95.65 54478.72 88888.00 2016-09-27 05:23:09.000 271 12632.48 95.65 54478.72 88888.00 2016-09-27 05:23:09.125 271 12632.48 95.62 54478.75 88888.00 2016-09-27 05:23:09.250 271 12632.40 95.58 54478.72 88888.00 2016-09-27 05:23:09.375 271 12632.45 95.60 54478.72 88888.00 2016-09-27 05:23:09.500 271 12632.50 95.60 54478.72 88888.00 2016-09-27 05:23:09.625 271 12632.52 95.60 54478.75 88888.00 2016-09-27 05:23:09.750 271 12632.52 95.60 54478.72 88888.00 2016-09-27 05:23:09.875 271 12632.55 95.60 54478.72 88888.00 2016-09-27 05:23:10.000 271 12632.60 95.58 54478.70 88888.00 2016-09-27 05:23:10.125 271 12632.60 95.55 54478.72 88888.00 2016-09-27 05:23:10.250 271 12632.52 95.55 54478.72 88888.00 2016-09-27 05:23:10.375 271 12632.55 95.55 54478.72 88888.00 2016-09-27 05:23:10.500 271 12632.55 95.55 54478.75 88888.00 2016-09-27 05:23:10.625 271 12632.58 95.53 54478.75 88888.00 2016-09-27 05:23:10.750 271 12632.62 95.55 54478.75 88888.00 2016-09-27 05:23:10.875 271 12632.73 95.53 54478.72 88888.00 2016-09-27 05:23:11.000 271 12632.67 95.47 54478.72 88888.00 2016-09-27 05:23:11.125 271 12632.65 95.45 54478.72 88888.00 2016-09-27 05:23:11.250 271 12632.65 95.42 54478.72 88888.00 2016-09-27 05:23:11.375 271 12632.62 95.42 54478.72 88888.00 2016-09-27 05:23:11.500 271 12632.60 95.45 54478.72 88888.00 2016-09-27 05:23:11.625 271 12632.62 95.42 54478.75 88888.00 2016-09-27 05:23:11.750 271 12632.65 95.40 54478.72 88888.00 2016-09-27 05:23:11.875 271 12632.65 95.40 54478.75 88888.00 2016-09-27 05:23:12.000 271 12632.70 95.40 54478.75 88888.00 2016-09-27 05:23:12.125 271 12632.80 95.38 54478.78 88888.00 2016-09-27 05:23:12.250 271 12632.85 95.30 54478.78 88888.00 2016-09-27 05:23:12.375 271 12632.90 95.33 54478.75 88888.00 2016-09-27 05:23:12.500 271 12632.85 95.33 54478.75 88888.00 2016-09-27 05:23:12.625 271 12632.85 95.33 54478.75 88888.00 2016-09-27 05:23:12.750 271 12632.90 95.30 54478.75 88888.00 2016-09-27 05:23:12.875 271 12632.90 95.28 54478.75 88888.00 2016-09-27 05:23:13.000 271 12632.88 95.28 54478.75 88888.00 2016-09-27 05:23:13.125 271 12632.88 95.33 54478.75 88888.00 2016-09-27 05:23:13.250 271 12632.85 95.30 54478.78 88888.00 2016-09-27 05:23:13.375 271 12632.90 95.28 54478.78 88888.00 2016-09-27 05:23:13.500 271 12632.90 95.25 54478.78 88888.00 2016-09-27 05:23:13.625 271 12632.95 95.25 54478.75 88888.00 2016-09-27 05:23:13.750 271 12632.95 95.22 54478.75 88888.00 2016-09-27 05:23:13.875 271 12633.00 95.20 54478.75 88888.00 2016-09-27 05:23:14.000 271 12633.02 95.20 54478.75 88888.00 2016-09-27 05:23:14.125 271 12633.00 95.17 54478.78 88888.00 2016-09-27 05:23:14.250 271 12633.00 95.17 54478.75 88888.00 2016-09-27 05:23:14.375 271 12633.02 95.15 54478.75 88888.00 2016-09-27 05:23:14.500 271 12632.98 95.15 54478.72 88888.00 2016-09-27 05:23:14.625 271 12633.02 95.12 54478.72 88888.00 2016-09-27 05:23:14.750 271 12633.10 95.12 54478.75 88888.00 2016-09-27 05:23:14.875 271 12633.10 95.10 54478.75 88888.00 2016-09-27 05:23:15.000 271 12633.10 95.08 54478.75 88888.00 2016-09-27 05:23:15.125 271 12633.10 95.08 54478.75 88888.00 2016-09-27 05:23:15.250 271 12633.08 95.05 54478.75 88888.00 2016-09-27 05:23:15.375 271 12633.15 95.08 54478.75 88888.00 2016-09-27 05:23:15.500 271 12633.23 95.08 54478.75 88888.00 2016-09-27 05:23:15.625 271 12633.23 95.05 54478.78 88888.00 2016-09-27 05:23:15.750 271 12633.20 95.05 54478.75 88888.00 2016-09-27 05:23:15.875 271 12633.20 95.00 54478.78 88888.00 2016-09-27 05:23:16.000 271 12633.25 94.97 54478.75 88888.00 2016-09-27 05:23:16.125 271 12633.30 95.00 54478.78 88888.00 2016-09-27 05:23:16.250 271 12633.25 94.97 54478.78 88888.00 2016-09-27 05:23:16.375 271 12633.25 94.95 54478.78 88888.00 2016-09-27 05:23:16.500 271 12633.23 94.95 54478.75 88888.00 2016-09-27 05:23:16.625 271 12633.27 94.95 54478.75 88888.00 2016-09-27 05:23:16.750 271 12633.27 94.92 54478.75 88888.00 2016-09-27 05:23:16.875 271 12633.25 94.90 54478.78 88888.00 2016-09-27 05:23:17.000 271 12633.35 94.88 54478.75 88888.00 2016-09-27 05:23:17.125 271 12633.40 94.85 54478.75 88888.00 2016-09-27 05:23:17.250 271 12633.40 94.85 54478.78 88888.00 2016-09-27 05:23:17.375 271 12633.42 94.83 54478.78 88888.00 2016-09-27 05:23:17.500 271 12633.40 94.83 54478.75 88888.00 2016-09-27 05:23:17.625 271 12633.30 94.80 54478.78 88888.00 2016-09-27 05:23:17.750 271 12633.27 94.80 54478.78 88888.00 2016-09-27 05:23:17.875 271 12633.33 94.80 54478.78 88888.00 2016-09-27 05:23:18.000 271 12633.38 94.80 54478.78 88888.00 2016-09-27 05:23:18.125 271 12633.40 94.78 54478.78 88888.00 2016-09-27 05:23:18.250 271 12633.38 94.72 54478.78 88888.00 2016-09-27 05:23:18.375 271 12633.40 94.72 54478.80 88888.00 2016-09-27 05:23:18.500 271 12633.45 94.72 54478.80 88888.00 2016-09-27 05:23:18.625 271 12633.48 94.72 54478.78 88888.00 2016-09-27 05:23:18.750 271 12633.48 94.72 54478.78 88888.00 2016-09-27 05:23:18.875 271 12633.50 94.70 54478.75 88888.00 2016-09-27 05:23:19.000 271 12633.52 94.67 54478.75 88888.00 2016-09-27 05:23:19.125 271 12633.52 94.67 54478.78 88888.00 2016-09-27 05:23:19.250 271 12633.52 94.65 54478.75 88888.00 2016-09-27 05:23:19.375 271 12633.50 94.65 54478.78 88888.00 2016-09-27 05:23:19.500 271 12633.52 94.62 54478.75 88888.00 2016-09-27 05:23:19.625 271 12633.60 94.62 54478.75 88888.00 2016-09-27 05:23:19.750 271 12633.67 94.60 54478.75 88888.00 2016-09-27 05:23:19.875 271 12633.62 94.58 54478.75 88888.00 2016-09-27 05:23:20.000 271 12633.55 94.55 54478.75 88888.00 2016-09-27 05:23:20.125 271 12633.55 94.58 54478.75 88888.00 2016-09-27 05:23:20.250 271 12633.58 94.55 54478.80 88888.00 2016-09-27 05:23:20.375 271 12633.62 94.55 54478.80 88888.00 2016-09-27 05:23:20.500 271 12633.62 94.55 54478.80 88888.00 2016-09-27 05:23:20.625 271 12633.62 94.58 54478.80 88888.00 2016-09-27 05:23:20.750 271 12633.62 94.55 54478.78 88888.00 2016-09-27 05:23:20.875 271 12633.65 94.53 54478.78 88888.00 2016-09-27 05:23:21.000 271 12633.67 94.50 54478.75 88888.00 2016-09-27 05:23:21.125 271 12633.67 94.47 54478.78 88888.00 2016-09-27 05:23:21.250 271 12633.67 94.45 54478.80 88888.00 2016-09-27 05:23:21.375 271 12633.70 94.47 54478.82 88888.00 2016-09-27 05:23:21.500 271 12633.65 94.47 54478.80 88888.00 2016-09-27 05:23:21.625 271 12633.60 94.45 54478.80 88888.00 2016-09-27 05:23:21.750 271 12633.62 94.42 54478.80 88888.00 2016-09-27 05:23:21.875 271 12633.62 94.45 54478.82 88888.00 2016-09-27 05:23:22.000 271 12633.62 94.42 54478.80 88888.00 2016-09-27 05:23:22.125 271 12633.62 94.40 54478.82 88888.00 2016-09-27 05:23:22.250 271 12633.65 94.40 54478.80 88888.00 2016-09-27 05:23:22.375 271 12633.73 94.42 54478.82 88888.00 2016-09-27 05:23:22.500 271 12633.75 94.42 54478.80 88888.00 2016-09-27 05:23:22.625 271 12633.73 94.42 54478.82 88888.00 2016-09-27 05:23:22.750 271 12633.62 94.40 54478.82 88888.00 2016-09-27 05:23:22.875 271 12633.58 94.40 54478.82 88888.00 2016-09-27 05:23:23.000 271 12633.65 94.40 54478.82 88888.00 2016-09-27 05:23:23.125 271 12633.70 94.40 54478.85 88888.00 2016-09-27 05:23:23.250 271 12633.70 94.35 54478.85 88888.00 2016-09-27 05:23:23.375 271 12633.70 94.35 54478.85 88888.00 2016-09-27 05:23:23.500 271 12633.67 94.35 54478.82 88888.00 2016-09-27 05:23:23.625 271 12633.67 94.33 54478.85 88888.00 2016-09-27 05:23:23.750 271 12633.73 94.33 54478.85 88888.00 2016-09-27 05:23:23.875 271 12633.73 94.30 54478.85 88888.00 2016-09-27 05:23:24.000 271 12633.73 94.28 54478.85 88888.00 2016-09-27 05:23:24.125 271 12633.70 94.28 54478.85 88888.00 2016-09-27 05:23:24.250 271 12633.73 94.25 54478.88 88888.00 2016-09-27 05:23:24.375 271 12633.77 94.28 54478.88 88888.00 2016-09-27 05:23:24.500 271 12633.80 94.28 54478.88 88888.00 2016-09-27 05:23:24.625 271 12633.77 94.25 54478.88 88888.00 2016-09-27 05:23:24.750 271 12633.73 94.28 54478.88 88888.00 2016-09-27 05:23:24.875 271 12633.75 94.25 54478.88 88888.00 2016-09-27 05:23:25.000 271 12633.80 94.22 54478.85 88888.00 2016-09-27 05:23:25.125 271 12633.80 94.22 54478.85 88888.00 2016-09-27 05:23:25.250 271 12633.77 94.20 54478.90 88888.00 2016-09-27 05:23:25.375 271 12633.80 94.20 54478.90 88888.00 2016-09-27 05:23:25.500 271 12633.80 94.22 54478.88 88888.00 2016-09-27 05:23:25.625 271 12633.80 94.17 54478.90 88888.00 2016-09-27 05:23:25.750 271 12633.73 94.15 54478.88 88888.00 2016-09-27 05:23:25.875 271 12633.75 94.15 54478.90 88888.00 2016-09-27 05:23:26.000 271 12633.83 94.15 54478.90 88888.00 2016-09-27 05:23:26.125 271 12633.80 94.15 54478.90 88888.00 2016-09-27 05:23:26.250 271 12633.77 94.12 54478.93 88888.00 2016-09-27 05:23:26.375 271 12633.80 94.12 54478.93 88888.00 2016-09-27 05:23:26.500 271 12633.83 94.12 54478.93 88888.00 2016-09-27 05:23:26.625 271 12633.77 94.15 54478.93 88888.00 2016-09-27 05:23:26.750 271 12633.80 94.10 54478.93 88888.00 2016-09-27 05:23:26.875 271 12633.83 94.10 54478.93 88888.00 2016-09-27 05:23:27.000 271 12633.85 94.10 54478.95 88888.00 2016-09-27 05:23:27.125 271 12633.83 94.10 54478.95 88888.00 2016-09-27 05:23:27.250 271 12633.77 94.08 54478.97 88888.00 2016-09-27 05:23:27.375 271 12633.80 94.08 54478.95 88888.00 2016-09-27 05:23:27.500 271 12633.80 94.08 54478.95 88888.00 2016-09-27 05:23:27.625 271 12633.77 94.08 54478.95 88888.00 2016-09-27 05:23:27.750 271 12633.75 94.08 54478.95 88888.00 2016-09-27 05:23:27.875 271 12633.77 94.08 54478.95 88888.00 2016-09-27 05:23:28.000 271 12633.80 94.05 54478.90 88888.00 2016-09-27 05:23:28.125 271 12633.77 94.05 54478.93 88888.00 2016-09-27 05:23:28.250 271 12633.70 94.05 54478.95 88888.00 2016-09-27 05:23:28.375 271 12633.75 94.08 54478.97 88888.00 2016-09-27 05:23:28.500 271 12633.77 94.05 54478.95 88888.00 2016-09-27 05:23:28.625 271 12633.77 94.03 54478.97 88888.00 2016-09-27 05:23:28.750 271 12633.73 94.00 54478.95 88888.00 2016-09-27 05:23:28.875 271 12633.73 93.97 54478.95 88888.00 2016-09-27 05:23:29.000 271 12633.77 93.97 54478.97 88888.00 2016-09-27 05:23:29.125 271 12633.83 93.97 54478.97 88888.00 2016-09-27 05:23:29.250 271 12633.80 93.97 54479.00 88888.00 2016-09-27 05:23:29.375 271 12633.83 93.97 54479.00 88888.00 2016-09-27 05:23:29.500 271 12633.77 93.97 54479.00 88888.00 2016-09-27 05:23:29.625 271 12633.70 93.97 54479.00 88888.00 2016-09-27 05:23:29.750 271 12633.67 93.92 54479.03 88888.00 2016-09-27 05:23:29.875 271 12633.65 93.95 54479.00 88888.00 2016-09-27 05:23:30.000 271 12633.67 93.92 54479.00 88888.00 2016-09-27 05:23:30.125 271 12633.70 93.90 54479.03 88888.00 2016-09-27 05:23:30.250 271 12633.67 93.92 54479.05 88888.00 2016-09-27 05:23:30.375 271 12633.65 93.92 54479.03 88888.00 2016-09-27 05:23:30.500 271 12633.65 93.95 54479.03 88888.00 2016-09-27 05:23:30.625 271 12633.67 93.92 54479.03 88888.00 2016-09-27 05:23:30.750 271 12633.67 93.90 54479.03 88888.00 2016-09-27 05:23:30.875 271 12633.67 93.88 54479.05 88888.00 2016-09-27 05:23:31.000 271 12633.67 93.90 54479.07 88888.00 2016-09-27 05:23:31.125 271 12633.70 93.90 54479.07 88888.00 2016-09-27 05:23:31.250 271 12633.70 93.88 54479.07 88888.00 2016-09-27 05:23:31.375 271 12633.67 93.88 54479.05 88888.00 2016-09-27 05:23:31.500 271 12633.62 93.83 54479.05 88888.00 2016-09-27 05:23:31.625 271 12633.60 93.83 54479.05 88888.00 2016-09-27 05:23:31.750 271 12633.58 93.88 54479.05 88888.00 2016-09-27 05:23:31.875 271 12633.58 93.90 54479.07 88888.00 2016-09-27 05:23:32.000 271 12633.55 93.85 54479.05 88888.00 2016-09-27 05:23:32.125 271 12633.50 93.85 54479.07 88888.00 2016-09-27 05:23:32.250 271 12633.52 93.83 54479.10 88888.00 2016-09-27 05:23:32.375 271 12633.58 93.83 54479.07 88888.00 2016-09-27 05:23:32.500 271 12633.60 93.83 54479.05 88888.00 2016-09-27 05:23:32.625 271 12633.58 93.85 54479.05 88888.00 2016-09-27 05:23:32.750 271 12633.50 93.80 54479.05 88888.00 2016-09-27 05:23:32.875 271 12633.48 93.80 54479.07 88888.00 2016-09-27 05:23:33.000 271 12633.55 93.80 54479.07 88888.00 2016-09-27 05:23:33.125 271 12633.55 93.80 54479.07 88888.00 2016-09-27 05:23:33.250 271 12633.52 93.85 54479.10 88888.00 2016-09-27 05:23:33.375 271 12633.55 93.85 54479.05 88888.00 2016-09-27 05:23:33.500 271 12633.52 93.85 54479.07 88888.00 2016-09-27 05:23:33.625 271 12633.50 93.83 54479.07 88888.00 2016-09-27 05:23:33.750 271 12633.52 93.83 54479.10 88888.00 2016-09-27 05:23:33.875 271 12633.58 93.83 54479.10 88888.00 2016-09-27 05:23:34.000 271 12633.62 93.83 54479.07 88888.00 2016-09-27 05:23:34.125 271 12633.58 93.80 54479.10 88888.00 2016-09-27 05:23:34.250 271 12633.48 93.78 54479.12 88888.00 2016-09-27 05:23:34.375 271 12633.45 93.80 54479.10 88888.00 2016-09-27 05:23:34.500 271 12633.45 93.83 54479.10 88888.00 2016-09-27 05:23:34.625 271 12633.38 93.80 54479.10 88888.00 2016-09-27 05:23:34.750 271 12633.38 93.78 54479.10 88888.00 2016-09-27 05:23:34.875 271 12633.35 93.83 54479.12 88888.00 2016-09-27 05:23:35.000 271 12633.33 93.80 54479.12 88888.00 2016-09-27 05:23:35.125 271 12633.33 93.83 54479.12 88888.00 2016-09-27 05:23:35.250 271 12633.30 93.80 54479.15 88888.00 2016-09-27 05:23:35.375 271 12633.30 93.80 54479.12 88888.00 2016-09-27 05:23:35.500 271 12633.30 93.80 54479.12 88888.00 2016-09-27 05:23:35.625 271 12633.35 93.80 54479.12 88888.00 2016-09-27 05:23:35.750 271 12633.40 93.80 54479.12 88888.00 2016-09-27 05:23:35.875 271 12633.40 93.78 54479.12 88888.00 2016-09-27 05:23:36.000 271 12633.40 93.78 54479.12 88888.00 2016-09-27 05:23:36.125 271 12633.38 93.78 54479.15 88888.00 2016-09-27 05:23:36.250 271 12633.40 93.75 54479.15 88888.00 2016-09-27 05:23:36.375 271 12633.38 93.75 54479.12 88888.00 2016-09-27 05:23:36.500 271 12633.23 93.78 54479.15 88888.00 2016-09-27 05:23:36.625 271 12633.17 93.78 54479.18 88888.00 2016-09-27 05:23:36.750 271 12633.20 93.78 54479.20 88888.00 2016-09-27 05:23:36.875 271 12633.23 93.78 54479.20 88888.00 2016-09-27 05:23:37.000 271 12633.25 93.78 54479.18 88888.00 2016-09-27 05:23:37.125 271 12633.23 93.75 54479.20 88888.00 2016-09-27 05:23:37.250 271 12633.20 93.72 54479.20 88888.00 2016-09-27 05:23:37.375 271 12633.23 93.75 54479.20 88888.00 2016-09-27 05:23:37.500 271 12633.17 93.78 54479.20 88888.00 2016-09-27 05:23:37.625 271 12633.15 93.78 54479.20 88888.00 2016-09-27 05:23:37.750 271 12633.15 93.75 54479.18 88888.00 2016-09-27 05:23:37.875 271 12633.15 93.78 54479.20 88888.00 2016-09-27 05:23:38.000 271 12633.17 93.78 54479.20 88888.00 2016-09-27 05:23:38.125 271 12633.17 93.78 54479.20 88888.00 2016-09-27 05:23:38.250 271 12633.15 93.78 54479.22 88888.00 2016-09-27 05:23:38.375 271 12633.12 93.78 54479.22 88888.00 2016-09-27 05:23:38.500 271 12633.12 93.78 54479.25 88888.00 2016-09-27 05:23:38.625 271 12633.08 93.80 54479.25 88888.00 2016-09-27 05:23:38.750 271 12633.05 93.78 54479.22 88888.00 2016-09-27 05:23:38.875 271 12633.05 93.80 54479.25 88888.00 2016-09-27 05:23:39.000 271 12633.08 93.80 54479.22 88888.00 2016-09-27 05:23:39.125 271 12633.08 93.83 54479.22 88888.00 2016-09-27 05:23:39.250 271 12633.08 93.80 54479.22 88888.00 2016-09-27 05:23:39.375 271 12633.08 93.83 54479.25 88888.00 2016-09-27 05:23:39.500 271 12633.05 93.83 54479.22 88888.00 2016-09-27 05:23:39.625 271 12633.08 93.80 54479.20 88888.00 2016-09-27 05:23:39.750 271 12633.10 93.80 54479.22 88888.00 2016-09-27 05:23:39.875 271 12633.05 93.78 54479.22 88888.00 2016-09-27 05:23:40.000 271 12633.00 93.78 54479.22 88888.00 2016-09-27 05:23:40.125 271 12633.02 93.80 54479.22 88888.00 2016-09-27 05:23:40.250 271 12633.02 93.78 54479.22 88888.00 2016-09-27 05:23:40.375 271 12633.08 93.75 54479.20 88888.00 2016-09-27 05:23:40.500 271 12633.05 93.75 54479.22 88888.00 2016-09-27 05:23:40.625 271 12633.08 93.78 54479.20 88888.00 2016-09-27 05:23:40.750 271 12632.98 93.80 54479.22 88888.00 2016-09-27 05:23:40.875 271 12632.90 93.78 54479.22 88888.00 2016-09-27 05:23:41.000 271 12632.88 93.80 54479.22 88888.00 2016-09-27 05:23:41.125 271 12632.90 93.80 54479.25 88888.00 2016-09-27 05:23:41.250 271 12632.85 93.80 54479.25 88888.00 2016-09-27 05:23:41.375 271 12632.90 93.83 54479.25 88888.00 2016-09-27 05:23:41.500 271 12632.85 93.83 54479.28 88888.00 2016-09-27 05:23:41.625 271 12632.83 93.78 54479.28 88888.00 2016-09-27 05:23:41.750 271 12632.80 93.83 54479.30 88888.00 2016-09-27 05:23:41.875 271 12632.80 93.83 54479.30 88888.00 2016-09-27 05:23:42.000 271 12632.77 93.80 54479.28 88888.00 2016-09-27 05:23:42.125 271 12632.73 93.80 54479.28 88888.00 2016-09-27 05:23:42.250 271 12632.73 93.80 54479.28 88888.00 2016-09-27 05:23:42.375 271 12632.70 93.80 54479.28 88888.00 2016-09-27 05:23:42.500 271 12632.65 93.80 54479.28 88888.00 2016-09-27 05:23:42.625 271 12632.60 93.80 54479.28 88888.00 2016-09-27 05:23:42.750 271 12632.67 93.80 54479.28 88888.00 2016-09-27 05:23:42.875 271 12632.70 93.80 54479.28 88888.00 2016-09-27 05:23:43.000 271 12632.60 93.83 54479.28 88888.00 2016-09-27 05:23:43.125 271 12632.55 93.83 54479.30 88888.00 2016-09-27 05:23:43.250 271 12632.52 93.83 54479.28 88888.00 2016-09-27 05:23:43.375 271 12632.52 93.85 54479.28 88888.00 2016-09-27 05:23:43.500 271 12632.50 93.83 54479.28 88888.00 2016-09-27 05:23:43.625 271 12632.50 93.85 54479.30 88888.00 2016-09-27 05:23:43.750 271 12632.48 93.85 54479.30 88888.00 2016-09-27 05:23:43.875 271 12632.48 93.85 54479.32 88888.00 2016-09-27 05:23:44.000 271 12632.45 93.85 54479.30 88888.00 2016-09-27 05:23:44.125 271 12632.45 93.85 54479.32 88888.00 2016-09-27 05:23:44.250 271 12632.35 93.83 54479.32 88888.00 2016-09-27 05:23:44.375 271 12632.33 93.85 54479.30 88888.00 2016-09-27 05:23:44.500 271 12632.42 93.85 54479.30 88888.00 2016-09-27 05:23:44.625 271 12632.48 93.83 54479.30 88888.00 2016-09-27 05:23:44.750 271 12632.45 93.83 54479.30 88888.00 2016-09-27 05:23:44.875 271 12632.35 93.85 54479.32 88888.00 2016-09-27 05:23:45.000 271 12632.35 93.88 54479.32 88888.00 2016-09-27 05:23:45.125 271 12632.42 93.88 54479.32 88888.00 2016-09-27 05:23:45.250 271 12632.38 93.88 54479.32 88888.00 2016-09-27 05:23:45.375 271 12632.30 93.90 54479.32 88888.00 2016-09-27 05:23:45.500 271 12632.23 93.90 54479.30 88888.00 2016-09-27 05:23:45.625 271 12632.27 93.88 54479.30 88888.00 2016-09-27 05:23:45.750 271 12632.27 93.85 54479.32 88888.00 2016-09-27 05:23:45.875 271 12632.20 93.88 54479.32 88888.00 2016-09-27 05:23:46.000 271 12632.20 93.88 54479.32 88888.00 2016-09-27 05:23:46.125 271 12632.17 93.88 54479.32 88888.00 2016-09-27 05:23:46.250 271 12632.10 93.88 54479.32 88888.00 2016-09-27 05:23:46.375 271 12632.12 93.88 54479.35 88888.00 2016-09-27 05:23:46.500 271 12632.15 93.88 54479.35 88888.00 2016-09-27 05:23:46.625 271 12632.17 93.88 54479.32 88888.00 2016-09-27 05:23:46.750 271 12632.20 93.90 54479.32 88888.00 2016-09-27 05:23:46.875 271 12632.17 93.90 54479.35 88888.00 2016-09-27 05:23:47.000 271 12632.12 93.90 54479.32 88888.00 2016-09-27 05:23:47.125 271 12632.10 93.92 54479.32 88888.00 2016-09-27 05:23:47.250 271 12632.10 93.92 54479.35 88888.00 2016-09-27 05:23:47.375 271 12632.08 93.95 54479.35 88888.00 2016-09-27 05:23:47.500 271 12632.08 93.95 54479.32 88888.00 2016-09-27 05:23:47.625 271 12632.02 93.92 54479.30 88888.00 2016-09-27 05:23:47.750 271 12632.00 93.92 54479.30 88888.00 2016-09-27 05:23:47.875 271 12632.00 93.95 54479.32 88888.00 2016-09-27 05:23:48.000 271 12631.98 93.92 54479.30 88888.00 2016-09-27 05:23:48.125 271 12631.92 93.95 54479.32 88888.00 2016-09-27 05:23:48.250 271 12631.95 93.95 54479.32 88888.00 2016-09-27 05:23:48.375 271 12632.00 93.95 54479.32 88888.00 2016-09-27 05:23:48.500 271 12631.98 93.95 54479.32 88888.00 2016-09-27 05:23:48.625 271 12631.88 94.00 54479.35 88888.00 2016-09-27 05:23:48.750 271 12631.80 93.97 54479.35 88888.00 2016-09-27 05:23:48.875 271 12631.75 93.97 54479.32 88888.00 2016-09-27 05:23:49.000 271 12631.75 94.00 54479.30 88888.00 2016-09-27 05:23:49.125 271 12631.73 94.03 54479.32 88888.00 2016-09-27 05:23:49.250 271 12631.70 94.00 54479.32 88888.00 2016-09-27 05:23:49.375 271 12631.67 94.03 54479.32 88888.00 2016-09-27 05:23:49.500 271 12631.67 94.05 54479.32 88888.00 2016-09-27 05:23:49.625 271 12631.67 94.05 54479.32 88888.00 2016-09-27 05:23:49.750 271 12631.65 94.00 54479.32 88888.00 2016-09-27 05:23:49.875 271 12631.67 94.03 54479.30 88888.00 2016-09-27 05:23:50.000 271 12631.67 94.05 54479.28 88888.00 2016-09-27 05:23:50.125 271 12631.60 94.08 54479.30 88888.00 2016-09-27 05:23:50.250 271 12631.52 94.08 54479.30 88888.00 2016-09-27 05:23:50.375 271 12631.58 94.08 54479.32 88888.00 2016-09-27 05:23:50.500 271 12631.62 94.08 54479.32 88888.00 2016-09-27 05:23:50.625 271 12631.62 94.08 54479.32 88888.00 2016-09-27 05:23:50.750 271 12631.60 94.08 54479.32 88888.00 2016-09-27 05:23:50.875 271 12631.55 94.05 54479.32 88888.00 2016-09-27 05:23:51.000 271 12631.55 94.08 54479.30 88888.00 2016-09-27 05:23:51.125 271 12631.52 94.10 54479.32 88888.00 2016-09-27 05:23:51.250 271 12631.45 94.10 54479.35 88888.00 2016-09-27 05:23:51.375 271 12631.50 94.12 54479.32 88888.00 2016-09-27 05:23:51.500 271 12631.50 94.15 54479.32 88888.00 2016-09-27 05:23:51.625 271 12631.45 94.10 54479.32 88888.00 2016-09-27 05:23:51.750 271 12631.45 94.10 54479.32 88888.00 2016-09-27 05:23:51.875 271 12631.52 94.12 54479.30 88888.00 2016-09-27 05:23:52.000 271 12631.55 94.15 54479.30 88888.00 2016-09-27 05:23:52.125 271 12631.50 94.15 54479.32 88888.00 2016-09-27 05:23:52.250 271 12631.38 94.17 54479.32 88888.00 2016-09-27 05:23:52.375 271 12631.38 94.17 54479.32 88888.00 2016-09-27 05:23:52.500 271 12631.40 94.20 54479.30 88888.00 2016-09-27 05:23:52.625 271 12631.45 94.20 54479.32 88888.00 2016-09-27 05:23:52.750 271 12631.38 94.20 54479.30 88888.00 2016-09-27 05:23:52.875 271 12631.40 94.22 54479.28 88888.00 2016-09-27 05:23:53.000 271 12631.42 94.25 54479.28 88888.00 2016-09-27 05:23:53.125 271 12631.40 94.25 54479.30 88888.00 2016-09-27 05:23:53.250 271 12631.30 94.25 54479.30 88888.00 2016-09-27 05:23:53.375 271 12631.30 94.28 54479.30 88888.00 2016-09-27 05:23:53.500 271 12631.38 94.28 54479.28 88888.00 2016-09-27 05:23:53.625 271 12631.38 94.28 54479.28 88888.00 2016-09-27 05:23:53.750 271 12631.40 94.28 54479.30 88888.00 2016-09-27 05:23:53.875 271 12631.38 94.28 54479.30 88888.00 2016-09-27 05:23:54.000 271 12631.40 94.30 54479.30 88888.00 2016-09-27 05:23:54.125 271 12631.33 94.35 54479.30 88888.00 2016-09-27 05:23:54.250 271 12631.25 94.35 54479.30 88888.00 2016-09-27 05:23:54.375 271 12631.25 94.35 54479.28 88888.00 2016-09-27 05:23:54.500 271 12631.25 94.35 54479.28 88888.00 2016-09-27 05:23:54.625 271 12631.25 94.38 54479.28 88888.00 2016-09-27 05:23:54.750 271 12631.25 94.38 54479.28 88888.00 2016-09-27 05:23:54.875 271 12631.20 94.38 54479.30 88888.00 2016-09-27 05:23:55.000 271 12631.17 94.40 54479.30 88888.00 2016-09-27 05:23:55.125 271 12631.17 94.38 54479.28 88888.00 2016-09-27 05:23:55.250 271 12631.23 94.40 54479.28 88888.00 2016-09-27 05:23:55.375 271 12631.23 94.42 54479.28 88888.00 2016-09-27 05:23:55.500 271 12631.17 94.42 54479.28 88888.00 2016-09-27 05:23:55.625 271 12631.15 94.40 54479.25 88888.00 2016-09-27 05:23:55.750 271 12631.15 94.42 54479.28 88888.00 2016-09-27 05:23:55.875 271 12631.15 94.45 54479.30 88888.00 2016-09-27 05:23:56.000 271 12631.12 94.42 54479.25 88888.00 2016-09-27 05:23:56.125 271 12631.12 94.42 54479.25 88888.00 2016-09-27 05:23:56.250 271 12631.12 94.47 54479.25 88888.00 2016-09-27 05:23:56.375 271 12631.12 94.47 54479.25 88888.00 2016-09-27 05:23:56.500 271 12631.12 94.50 54479.22 88888.00 2016-09-27 05:23:56.625 271 12631.17 94.50 54479.22 88888.00 2016-09-27 05:23:56.750 271 12631.15 94.50 54479.22 88888.00 2016-09-27 05:23:56.875 271 12631.12 94.53 54479.25 88888.00 2016-09-27 05:23:57.000 271 12631.12 94.55 54479.22 88888.00 2016-09-27 05:23:57.125 271 12631.12 94.55 54479.22 88888.00 2016-09-27 05:23:57.250 271 12631.12 94.55 54479.22 88888.00 2016-09-27 05:23:57.375 271 12631.10 94.58 54479.22 88888.00 2016-09-27 05:23:57.500 271 12631.15 94.60 54479.25 88888.00 2016-09-27 05:23:57.625 271 12631.20 94.60 54479.25 88888.00 2016-09-27 05:23:57.750 271 12631.20 94.58 54479.22 88888.00 2016-09-27 05:23:57.875 271 12631.12 94.60 54479.22 88888.00 2016-09-27 05:23:58.000 271 12631.12 94.60 54479.20 88888.00 2016-09-27 05:23:58.125 271 12631.15 94.60 54479.22 88888.00 2016-09-27 05:23:58.250 271 12631.15 94.62 54479.22 88888.00 2016-09-27 05:23:58.375 271 12631.17 94.62 54479.22 88888.00 2016-09-27 05:23:58.500 271 12631.17 94.62 54479.22 88888.00 2016-09-27 05:23:58.625 271 12631.20 94.65 54479.20 88888.00 2016-09-27 05:23:58.750 271 12631.17 94.65 54479.20 88888.00 2016-09-27 05:23:58.875 271 12631.17 94.67 54479.22 88888.00 2016-09-27 05:23:59.000 271 12631.17 94.72 54479.18 88888.00 2016-09-27 05:23:59.125 271 12631.20 94.70 54479.20 88888.00 2016-09-27 05:23:59.250 271 12631.15 94.70 54479.18 88888.00 2016-09-27 05:23:59.375 271 12631.15 94.70 54479.20 88888.00 2016-09-27 05:23:59.500 271 12631.20 94.72 54479.20 88888.00 2016-09-27 05:23:59.625 271 12631.20 94.72 54479.18 88888.00 2016-09-27 05:23:59.750 271 12631.15 94.75 54479.18 88888.00 2016-09-27 05:23:59.875 271 12631.10 94.72 54479.20 88888.00 2016-09-27 05:24:00.000 271 12631.12 94.72 54479.18 88888.00 2016-09-27 05:24:00.125 271 12631.17 94.72 54479.18 88888.00 2016-09-27 05:24:00.250 271 12631.17 94.75 54479.15 88888.00 2016-09-27 05:24:00.375 271 12631.17 94.72 54479.18 88888.00 2016-09-27 05:24:00.500 271 12631.12 94.72 54479.15 88888.00 2016-09-27 05:24:00.625 271 12631.15 94.75 54479.15 88888.00 2016-09-27 05:24:00.750 271 12631.15 94.78 54479.12 88888.00 2016-09-27 05:24:00.875 271 12631.15 94.80 54479.18 88888.00 2016-09-27 05:24:01.000 271 12631.12 94.80 54479.15 88888.00 2016-09-27 05:24:01.125 271 12631.08 94.83 54479.15 88888.00 2016-09-27 05:24:01.250 271 12631.08 94.80 54479.12 88888.00 2016-09-27 05:24:01.375 271 12631.10 94.80 54479.12 88888.00 2016-09-27 05:24:01.500 271 12631.05 94.83 54479.15 88888.00 2016-09-27 05:24:01.625 271 12631.00 94.85 54479.15 88888.00 2016-09-27 05:24:01.750 271 12631.00 94.85 54479.15 88888.00 2016-09-27 05:24:01.875 271 12631.02 94.85 54479.15 88888.00 2016-09-27 05:24:02.000 271 12631.02 94.85 54479.10 88888.00 2016-09-27 05:24:02.125 271 12631.00 94.90 54479.12 88888.00 2016-09-27 05:24:02.250 271 12630.98 94.88 54479.12 88888.00 2016-09-27 05:24:02.375 271 12631.02 94.90 54479.12 88888.00 2016-09-27 05:24:02.500 271 12630.98 94.90 54479.10 88888.00 2016-09-27 05:24:02.625 271 12630.95 94.90 54479.12 88888.00 2016-09-27 05:24:02.750 271 12631.02 94.90 54479.12 88888.00 2016-09-27 05:24:02.875 271 12631.05 94.90 54479.10 88888.00 2016-09-27 05:24:03.000 271 12631.08 94.90 54479.12 88888.00 2016-09-27 05:24:03.125 271 12631.08 94.92 54479.12 88888.00 2016-09-27 05:24:03.250 271 12631.02 94.90 54479.12 88888.00 2016-09-27 05:24:03.375 271 12631.02 94.95 54479.12 88888.00 2016-09-27 05:24:03.500 271 12631.02 95.00 54479.18 88888.00 2016-09-27 05:24:03.625 271 12631.02 95.00 54479.12 88888.00 2016-09-27 05:24:03.750 271 12630.98 95.00 54479.10 88888.00 2016-09-27 05:24:03.875 271 12630.95 94.97 54479.10 88888.00 2016-09-27 05:24:04.000 271 12631.02 95.00 54479.10 88888.00 2016-09-27 05:24:04.125 271 12631.05 95.03 54479.10 88888.00 2016-09-27 05:24:04.250 271 12631.02 95.03 54479.12 88888.00 2016-09-27 05:24:04.375 271 12631.00 95.00 54479.10 88888.00 2016-09-27 05:24:04.500 271 12631.00 95.00 54479.12 88888.00 2016-09-27 05:24:04.625 271 12631.05 95.00 54479.10 88888.00 2016-09-27 05:24:04.750 271 12631.10 95.05 54479.10 88888.00 2016-09-27 05:24:04.875 271 12631.08 95.03 54479.10 88888.00 2016-09-27 05:24:05.000 271 12631.02 95.03 54479.10 88888.00 2016-09-27 05:24:05.125 271 12631.05 95.05 54479.07 88888.00 2016-09-27 05:24:05.250 271 12631.05 95.03 54479.10 88888.00 2016-09-27 05:24:05.375 271 12631.10 95.08 54479.07 88888.00 2016-09-27 05:24:05.500 271 12631.12 95.08 54479.07 88888.00 2016-09-27 05:24:05.625 271 12631.15 95.08 54479.07 88888.00 2016-09-27 05:24:05.750 271 12631.12 95.08 54479.07 88888.00 2016-09-27 05:24:05.875 271 12631.12 95.08 54479.07 88888.00 2016-09-27 05:24:06.000 271 12631.08 95.08 54479.07 88888.00 2016-09-27 05:24:06.125 271 12631.08 95.08 54479.05 88888.00 2016-09-27 05:24:06.250 271 12631.08 95.10 54479.07 88888.00 2016-09-27 05:24:06.375 271 12631.12 95.12 54479.05 88888.00 2016-09-27 05:24:06.500 271 12631.10 95.10 54479.03 88888.00 2016-09-27 05:24:06.625 271 12631.10 95.10 54479.00 88888.00 2016-09-27 05:24:06.750 271 12631.15 95.10 54479.05 88888.00 2016-09-27 05:24:06.875 271 12631.20 95.08 54479.05 88888.00 2016-09-27 05:24:07.000 271 12631.17 95.10 54479.03 88888.00 2016-09-27 05:24:07.125 271 12631.17 95.10 54479.03 88888.00 2016-09-27 05:24:07.250 271 12631.17 95.08 54479.03 88888.00 2016-09-27 05:24:07.375 271 12631.17 95.10 54479.03 88888.00 2016-09-27 05:24:07.500 271 12631.15 95.10 54479.00 88888.00 2016-09-27 05:24:07.625 271 12631.15 95.10 54479.00 88888.00 2016-09-27 05:24:07.750 271 12631.23 95.10 54478.97 88888.00 2016-09-27 05:24:07.875 271 12631.20 95.10 54478.97 88888.00 2016-09-27 05:24:08.000 271 12631.23 95.12 54478.97 88888.00 2016-09-27 05:24:08.125 271 12631.23 95.12 54478.97 88888.00 2016-09-27 05:24:08.250 271 12631.15 95.12 54479.00 88888.00 2016-09-27 05:24:08.375 271 12631.17 95.12 54478.97 88888.00 2016-09-27 05:24:08.500 271 12631.17 95.15 54478.97 88888.00 2016-09-27 05:24:08.625 271 12631.17 95.15 54478.97 88888.00 2016-09-27 05:24:08.750 271 12631.15 95.15 54478.97 88888.00 2016-09-27 05:24:08.875 271 12631.17 95.15 54478.97 88888.00 2016-09-27 05:24:09.000 271 12631.15 95.12 54478.97 88888.00 2016-09-27 05:24:09.125 271 12631.15 95.12 54478.97 88888.00 2016-09-27 05:24:09.250 271 12631.15 95.15 54478.97 88888.00 2016-09-27 05:24:09.375 271 12631.20 95.17 54478.95 88888.00 2016-09-27 05:24:09.500 271 12631.20 95.15 54478.95 88888.00 2016-09-27 05:24:09.625 271 12631.23 95.17 54478.95 88888.00 2016-09-27 05:24:09.750 271 12631.23 95.17 54478.95 88888.00 2016-09-27 05:24:09.875 271 12631.25 95.17 54478.95 88888.00 2016-09-27 05:24:10.000 271 12631.27 95.17 54478.95 88888.00 2016-09-27 05:24:10.125 271 12631.30 95.17 54478.95 88888.00 2016-09-27 05:24:10.250 271 12631.30 95.17 54478.95 88888.00 2016-09-27 05:24:10.375 271 12631.27 95.22 54478.93 88888.00 2016-09-27 05:24:10.500 271 12631.25 95.17 54478.95 88888.00 2016-09-27 05:24:10.625 271 12631.30 95.20 54478.93 88888.00 2016-09-27 05:24:10.750 271 12631.35 95.20 54478.95 88888.00 2016-09-27 05:24:10.875 271 12631.33 95.17 54478.95 88888.00 2016-09-27 05:24:11.000 271 12631.30 95.20 54478.95 88888.00 2016-09-27 05:24:11.125 271 12631.27 95.17 54478.95 88888.00 2016-09-27 05:24:11.250 271 12631.23 95.15 54478.93 88888.00 2016-09-27 05:24:11.375 271 12631.23 95.15 54478.93 88888.00 2016-09-27 05:24:11.500 271 12631.20 95.15 54478.93 88888.00 2016-09-27 05:24:11.625 271 12631.17 95.12 54478.95 88888.00 2016-09-27 05:24:11.750 271 12631.20 95.15 54478.95 88888.00 2016-09-27 05:24:11.875 271 12631.25 95.12 54478.93 88888.00 2016-09-27 05:24:12.000 271 12631.25 95.12 54478.90 88888.00 2016-09-27 05:24:12.125 271 12631.30 95.15 54478.93 88888.00 2016-09-27 05:24:12.250 271 12631.33 95.15 54478.93 88888.00 2016-09-27 05:24:12.375 271 12631.30 95.15 54478.93 88888.00 2016-09-27 05:24:12.500 271 12631.33 95.15 54478.93 88888.00 2016-09-27 05:24:12.625 271 12631.33 95.12 54478.93 88888.00 2016-09-27 05:24:12.750 271 12631.35 95.15 54478.93 88888.00 2016-09-27 05:24:12.875 271 12631.38 95.15 54478.95 88888.00 2016-09-27 05:24:13.000 271 12631.40 95.15 54478.93 88888.00 2016-09-27 05:24:13.125 271 12631.35 95.17 54478.93 88888.00 2016-09-27 05:24:13.250 271 12631.30 95.17 54478.95 88888.00 2016-09-27 05:24:13.375 271 12631.30 95.15 54478.93 88888.00 2016-09-27 05:24:13.500 271 12631.30 95.12 54478.93 88888.00 2016-09-27 05:24:13.625 271 12631.30 95.12 54478.90 88888.00 2016-09-27 05:24:13.750 271 12631.25 95.10 54478.88 88888.00 2016-09-27 05:24:13.875 271 12631.25 95.10 54478.90 88888.00 2016-09-27 05:24:14.000 271 12631.30 95.10 54478.90 88888.00 2016-09-27 05:24:14.125 271 12631.30 95.10 54478.93 88888.00 2016-09-27 05:24:14.250 271 12631.25 95.05 54478.93 88888.00 2016-09-27 05:24:14.375 271 12631.27 95.08 54478.93 88888.00 2016-09-27 05:24:14.500 271 12631.30 95.08 54478.90 88888.00 2016-09-27 05:24:14.625 271 12631.30 95.10 54478.93 88888.00 2016-09-27 05:24:14.750 271 12631.25 95.10 54478.93 88888.00 2016-09-27 05:24:14.875 271 12631.23 95.10 54478.93 88888.00 2016-09-27 05:24:15.000 271 12631.25 95.05 54478.93 88888.00 2016-09-27 05:24:15.125 271 12631.27 95.05 54478.93 88888.00 2016-09-27 05:24:15.250 271 12631.30 95.03 54478.93 88888.00 2016-09-27 05:24:15.375 271 12631.33 95.05 54478.93 88888.00 2016-09-27 05:24:15.500 271 12631.27 95.05 54478.93 88888.00 2016-09-27 05:24:15.625 271 12631.25 95.05 54478.93 88888.00 2016-09-27 05:24:15.750 271 12631.27 95.03 54478.90 88888.00 2016-09-27 05:24:15.875 271 12631.30 95.00 54478.88 88888.00 2016-09-27 05:24:16.000 271 12631.27 95.03 54478.88 88888.00 2016-09-27 05:24:16.125 271 12631.20 95.03 54478.90 88888.00 2016-09-27 05:24:16.250 271 12631.17 95.00 54478.90 88888.00 2016-09-27 05:24:16.375 271 12631.20 95.03 54478.90 88888.00 2016-09-27 05:24:16.500 271 12631.20 95.03 54478.90 88888.00 2016-09-27 05:24:16.625 271 12631.25 95.00 54478.90 88888.00 2016-09-27 05:24:16.750 271 12631.25 95.00 54478.90 88888.00 2016-09-27 05:24:16.875 271 12631.27 94.97 54478.93 88888.00 2016-09-27 05:24:17.000 271 12631.33 94.97 54478.88 88888.00 2016-09-27 05:24:17.125 271 12631.38 94.97 54478.88 88888.00 2016-09-27 05:24:17.250 271 12631.38 94.97 54478.88 88888.00 2016-09-27 05:24:17.375 271 12631.40 94.97 54478.88 88888.00 2016-09-27 05:24:17.500 271 12631.33 94.97 54478.90 88888.00 2016-09-27 05:24:17.625 271 12631.35 94.97 54478.88 88888.00 2016-09-27 05:24:17.750 271 12631.35 94.97 54478.85 88888.00 2016-09-27 05:24:17.875 271 12631.30 94.97 54478.85 88888.00 2016-09-27 05:24:18.000 271 12631.30 94.92 54478.85 88888.00 2016-09-27 05:24:18.125 271 12631.33 94.92 54478.88 88888.00 2016-09-27 05:24:18.250 271 12631.30 94.88 54478.90 88888.00 2016-09-27 05:24:18.375 271 12631.33 94.90 54478.90 88888.00 2016-09-27 05:24:18.500 271 12631.33 94.90 54478.90 88888.00 2016-09-27 05:24:18.625 271 12631.27 94.88 54478.90 88888.00 2016-09-27 05:24:18.750 271 12631.25 94.88 54478.93 88888.00 2016-09-27 05:24:18.875 271 12631.25 94.88 54478.90 88888.00 2016-09-27 05:24:19.000 271 12631.25 94.88 54478.88 88888.00 2016-09-27 05:24:19.125 271 12631.27 94.85 54478.88 88888.00 2016-09-27 05:24:19.250 271 12631.20 94.85 54478.90 88888.00 2016-09-27 05:24:19.375 271 12631.17 94.85 54478.93 88888.00 2016-09-27 05:24:19.500 271 12631.20 94.88 54478.93 88888.00 2016-09-27 05:24:19.625 271 12631.23 94.90 54478.90 88888.00 2016-09-27 05:24:19.750 271 12631.25 94.85 54478.88 88888.00 2016-09-27 05:24:19.875 271 12631.25 94.83 54478.90 88888.00 2016-09-27 05:24:20.000 271 12631.25 94.80 54478.93 88888.00 2016-09-27 05:24:20.125 271 12631.23 94.80 54478.93 88888.00 2016-09-27 05:24:20.250 271 12631.17 94.78 54478.90 88888.00 2016-09-27 05:24:20.375 271 12631.23 94.83 54478.90 88888.00 2016-09-27 05:24:20.500 271 12631.25 94.78 54478.90 88888.00 2016-09-27 05:24:20.625 271 12631.27 94.75 54478.88 88888.00 2016-09-27 05:24:20.750 271 12631.30 94.75 54478.88 88888.00 2016-09-27 05:24:20.875 271 12631.30 94.78 54478.90 88888.00 2016-09-27 05:24:21.000 271 12631.35 94.75 54478.88 88888.00 2016-09-27 05:24:21.125 271 12631.38 94.72 54478.90 88888.00 2016-09-27 05:24:21.250 271 12631.33 94.70 54478.90 88888.00 2016-09-27 05:24:21.375 271 12631.33 94.75 54478.93 88888.00 2016-09-27 05:24:21.500 271 12631.30 94.75 54478.93 88888.00 2016-09-27 05:24:21.625 271 12631.33 94.72 54478.93 88888.00 2016-09-27 05:24:21.750 271 12631.30 94.72 54478.93 88888.00 2016-09-27 05:24:21.875 271 12631.27 94.72 54478.93 88888.00 2016-09-27 05:24:22.000 271 12631.27 94.72 54478.90 88888.00 2016-09-27 05:24:22.125 271 12631.33 94.75 54478.93 88888.00 2016-09-27 05:24:22.250 271 12631.35 94.72 54478.93 88888.00 2016-09-27 05:24:22.375 271 12631.35 94.72 54478.93 88888.00 2016-09-27 05:24:22.500 271 12631.35 94.72 54478.93 88888.00 2016-09-27 05:24:22.625 271 12631.35 94.70 54478.93 88888.00 2016-09-27 05:24:22.750 271 12631.35 94.65 54478.90 88888.00 2016-09-27 05:24:22.875 271 12631.35 94.67 54478.90 88888.00 2016-09-27 05:24:23.000 271 12631.38 94.70 54478.90 88888.00 2016-09-27 05:24:23.125 271 12631.38 94.70 54478.95 88888.00 2016-09-27 05:24:23.250 271 12631.38 94.62 54478.95 88888.00 2016-09-27 05:24:23.375 271 12631.40 94.62 54478.95 88888.00 2016-09-27 05:24:23.500 271 12631.35 94.62 54478.93 88888.00 2016-09-27 05:24:23.625 271 12631.30 94.62 54478.93 88888.00 2016-09-27 05:24:23.750 271 12631.27 94.62 54478.93 88888.00 2016-09-27 05:24:23.875 271 12631.33 94.62 54478.90 88888.00 2016-09-27 05:24:24.000 271 12631.35 94.60 54478.90 88888.00 2016-09-27 05:24:24.125 271 12631.35 94.58 54478.90 88888.00 2016-09-27 05:24:24.250 271 12631.35 94.60 54478.93 88888.00 2016-09-27 05:24:24.375 271 12631.38 94.62 54478.95 88888.00 2016-09-27 05:24:24.500 271 12631.38 94.60 54478.93 88888.00 2016-09-27 05:24:24.625 271 12631.42 94.58 54478.93 88888.00 2016-09-27 05:24:24.750 271 12631.50 94.58 54478.95 88888.00 2016-09-27 05:24:24.875 271 12631.50 94.58 54478.95 88888.00 2016-09-27 05:24:25.000 271 12631.40 94.58 54478.93 88888.00 2016-09-27 05:24:25.125 271 12631.38 94.55 54478.93 88888.00 2016-09-27 05:24:25.250 271 12631.38 94.50 54478.95 88888.00 2016-09-27 05:24:25.375 271 12631.38 94.53 54478.97 88888.00 2016-09-27 05:24:25.500 271 12631.42 94.50 54478.95 88888.00 2016-09-27 05:24:25.625 271 12631.45 94.50 54478.93 88888.00 2016-09-27 05:24:25.750 271 12631.45 94.50 54478.95 88888.00 2016-09-27 05:24:25.875 271 12631.42 94.53 54478.95 88888.00 2016-09-27 05:24:26.000 271 12631.40 94.50 54478.95 88888.00 2016-09-27 05:24:26.125 271 12631.40 94.47 54478.97 88888.00 2016-09-27 05:24:26.250 271 12631.35 94.47 54478.97 88888.00 2016-09-27 05:24:26.375 271 12631.40 94.47 54478.97 88888.00 2016-09-27 05:24:26.500 271 12631.38 94.47 54478.95 88888.00 2016-09-27 05:24:26.625 271 12631.40 94.45 54478.95 88888.00 2016-09-27 05:24:26.750 271 12631.42 94.45 54478.95 88888.00 2016-09-27 05:24:26.875 271 12631.45 94.42 54478.95 88888.00 2016-09-27 05:24:27.000 271 12631.45 94.40 54478.93 88888.00 2016-09-27 05:24:27.125 271 12631.40 94.42 54478.95 88888.00 2016-09-27 05:24:27.250 271 12631.40 94.40 54478.95 88888.00 2016-09-27 05:24:27.375 271 12631.48 94.40 54478.93 88888.00 2016-09-27 05:24:27.500 271 12631.42 94.40 54478.95 88888.00 2016-09-27 05:24:27.625 271 12631.38 94.38 54478.93 88888.00 2016-09-27 05:24:27.750 271 12631.38 94.35 54478.93 88888.00 2016-09-27 05:24:27.875 271 12631.38 94.35 54478.95 88888.00 2016-09-27 05:24:28.000 271 12631.40 94.38 54478.97 88888.00 2016-09-27 05:24:28.125 271 12631.42 94.35 54478.97 88888.00 2016-09-27 05:24:28.250 271 12631.38 94.33 54478.97 88888.00 2016-09-27 05:24:28.375 271 12631.38 94.33 54478.95 88888.00 2016-09-27 05:24:28.500 271 12631.38 94.33 54478.97 88888.00 2016-09-27 05:24:28.625 271 12631.33 94.33 54479.00 88888.00 2016-09-27 05:24:28.750 271 12631.27 94.30 54479.00 88888.00 2016-09-27 05:24:28.875 271 12631.23 94.30 54479.00 88888.00 2016-09-27 05:24:29.000 271 12631.20 94.28 54478.97 88888.00 2016-09-27 05:24:29.125 271 12631.25 94.28 54479.00 88888.00 2016-09-27 05:24:29.250 271 12631.33 94.25 54479.00 88888.00 2016-09-27 05:24:29.375 271 12631.35 94.25 54479.00 88888.00 2016-09-27 05:24:29.500 271 12631.27 94.22 54479.00 88888.00 2016-09-27 05:24:29.625 271 12631.23 94.22 54479.00 88888.00 2016-09-27 05:24:29.750 271 12631.23 94.25 54479.03 88888.00 2016-09-27 05:24:29.875 271 12631.25 94.25 54479.05 88888.00 2016-09-27 05:24:30.000 271 12631.27 94.25 54479.00 88888.00 2016-09-27 05:24:30.125 271 12631.23 94.22 54479.03 88888.00 2016-09-27 05:24:30.250 271 12631.23 94.20 54479.03 88888.00 2016-09-27 05:24:30.375 271 12631.23 94.22 54479.03 88888.00 2016-09-27 05:24:30.500 271 12631.17 94.20 54479.05 88888.00 2016-09-27 05:24:30.625 271 12631.17 94.17 54479.05 88888.00 2016-09-27 05:24:30.750 271 12631.20 94.20 54479.07 88888.00 2016-09-27 05:24:30.875 271 12631.20 94.22 54479.05 88888.00 2016-09-27 05:24:31.000 271 12631.15 94.17 54479.03 88888.00 2016-09-27 05:24:31.125 271 12631.17 94.20 54479.07 88888.00 2016-09-27 05:24:31.250 271 12631.20 94.20 54479.05 88888.00 2016-09-27 05:24:31.375 271 12631.20 94.20 54479.05 88888.00 2016-09-27 05:24:31.500 271 12631.12 94.22 54479.05 88888.00 2016-09-27 05:24:31.625 271 12631.10 94.20 54479.05 88888.00 2016-09-27 05:24:31.750 271 12631.15 94.20 54479.05 88888.00 2016-09-27 05:24:31.875 271 12631.17 94.20 54479.05 88888.00 2016-09-27 05:24:32.000 271 12631.15 94.17 54479.05 88888.00 2016-09-27 05:24:32.125 271 12631.10 94.17 54479.05 88888.00 2016-09-27 05:24:32.250 271 12631.08 94.15 54479.07 88888.00 2016-09-27 05:24:32.375 271 12631.12 94.17 54479.05 88888.00 2016-09-27 05:24:32.500 271 12631.15 94.17 54479.05 88888.00 2016-09-27 05:24:32.625 271 12631.12 94.20 54479.05 88888.00 2016-09-27 05:24:32.750 271 12631.10 94.20 54479.05 88888.00 2016-09-27 05:24:32.875 271 12631.15 94.20 54479.07 88888.00 2016-09-27 05:24:33.000 271 12631.15 94.17 54479.05 88888.00 2016-09-27 05:24:33.125 271 12631.08 94.17 54479.07 88888.00 2016-09-27 05:24:33.250 271 12631.05 94.17 54479.07 88888.00 2016-09-27 05:24:33.375 271 12631.08 94.17 54479.07 88888.00 2016-09-27 05:24:33.500 271 12631.08 94.20 54479.07 88888.00 2016-09-27 05:24:33.625 271 12631.05 94.17 54479.05 88888.00 2016-09-27 05:24:33.750 271 12631.00 94.20 54479.07 88888.00 2016-09-27 05:24:33.875 271 12631.00 94.20 54479.05 88888.00 2016-09-27 05:24:34.000 271 12630.92 94.17 54479.05 88888.00 2016-09-27 05:24:34.125 271 12630.92 94.20 54479.07 88888.00 2016-09-27 05:24:34.250 271 12630.90 94.17 54479.05 88888.00 2016-09-27 05:24:34.375 271 12630.95 94.20 54479.05 88888.00 2016-09-27 05:24:34.500 271 12630.98 94.20 54479.05 88888.00 2016-09-27 05:24:34.625 271 12630.92 94.15 54479.05 88888.00 2016-09-27 05:24:34.750 271 12630.90 94.17 54479.05 88888.00 2016-09-27 05:24:34.875 271 12630.95 94.20 54479.05 88888.00 2016-09-27 05:24:35.000 271 12630.95 94.20 54479.05 88888.00 2016-09-27 05:24:35.125 271 12630.92 94.20 54479.05 88888.00 2016-09-27 05:24:35.250 271 12630.88 94.15 54479.03 88888.00 2016-09-27 05:24:35.375 271 12630.92 94.15 54479.03 88888.00 2016-09-27 05:24:35.500 271 12630.90 94.17 54479.05 88888.00 2016-09-27 05:24:35.625 271 12630.88 94.17 54479.05 88888.00 2016-09-27 05:24:35.750 271 12630.83 94.15 54479.07 88888.00 2016-09-27 05:24:35.875 271 12630.83 94.15 54479.05 88888.00 2016-09-27 05:24:36.000 271 12630.83 94.15 54479.03 88888.00 2016-09-27 05:24:36.125 271 12630.88 94.12 54479.05 88888.00 2016-09-27 05:24:36.250 271 12630.85 94.12 54479.05 88888.00 2016-09-27 05:24:36.375 271 12630.83 94.17 54479.05 88888.00 2016-09-27 05:24:36.500 271 12630.80 94.15 54479.03 88888.00 2016-09-27 05:24:36.625 271 12630.80 94.10 54479.03 88888.00 2016-09-27 05:24:36.750 271 12630.83 94.10 54479.03 88888.00 2016-09-27 05:24:36.875 271 12630.77 94.12 54479.03 88888.00 2016-09-27 05:24:37.000 271 12630.73 94.15 54479.03 88888.00 2016-09-27 05:24:37.125 271 12630.70 94.15 54479.05 88888.00 2016-09-27 05:24:37.250 271 12630.75 94.15 54479.07 88888.00 2016-09-27 05:24:37.375 271 12630.77 94.15 54479.10 88888.00 2016-09-27 05:24:37.500 271 12630.77 94.15 54479.07 88888.00 2016-09-27 05:24:37.625 271 12630.80 94.17 54479.05 88888.00 2016-09-27 05:24:37.750 271 12630.83 94.20 54479.07 88888.00 2016-09-27 05:24:37.875 271 12630.85 94.20 54479.07 88888.00 2016-09-27 05:24:38.000 271 12630.77 94.20 54479.07 88888.00 2016-09-27 05:24:38.125 271 12630.75 94.22 54479.05 88888.00 2016-09-27 05:24:38.250 271 12630.77 94.20 54479.05 88888.00 2016-09-27 05:24:38.375 271 12630.80 94.22 54479.07 88888.00 2016-09-27 05:24:38.500 271 12630.77 94.25 54479.07 88888.00 2016-09-27 05:24:38.625 271 12630.70 94.25 54479.05 88888.00 2016-09-27 05:24:38.750 271 12630.70 94.28 54479.05 88888.00 2016-09-27 05:24:38.875 271 12630.70 94.28 54479.07 88888.00 2016-09-27 05:24:39.000 271 12630.70 94.28 54479.05 88888.00 2016-09-27 05:24:39.125 271 12630.67 94.28 54479.05 88888.00 2016-09-27 05:24:39.250 271 12630.67 94.28 54479.05 88888.00 2016-09-27 05:24:39.375 271 12630.67 94.30 54479.05 88888.00 2016-09-27 05:24:39.500 271 12630.65 94.35 54479.05 88888.00 2016-09-27 05:24:39.625 271 12630.62 94.33 54479.07 88888.00 2016-09-27 05:24:39.750 271 12630.60 94.33 54479.05 88888.00 2016-09-27 05:24:39.875 271 12630.58 94.35 54479.05 88888.00 2016-09-27 05:24:40.000 271 12630.60 94.35 54479.03 88888.00 2016-09-27 05:24:40.125 271 12630.60 94.35 54479.03 88888.00 2016-09-27 05:24:40.250 271 12630.60 94.38 54479.03 88888.00 2016-09-27 05:24:40.375 271 12630.65 94.38 54479.05 88888.00 2016-09-27 05:24:40.500 271 12630.67 94.40 54479.05 88888.00 2016-09-27 05:24:40.625 271 12630.65 94.40 54479.07 88888.00 2016-09-27 05:24:40.750 271 12630.62 94.42 54479.05 88888.00 2016-09-27 05:24:40.875 271 12630.58 94.42 54479.05 88888.00 2016-09-27 05:24:41.000 271 12630.58 94.42 54479.03 88888.00 2016-09-27 05:24:41.125 271 12630.58 94.45 54479.07 88888.00 2016-09-27 05:24:41.250 271 12630.55 94.47 54479.07 88888.00 2016-09-27 05:24:41.375 271 12630.55 94.47 54479.03 88888.00 2016-09-27 05:24:41.500 271 12630.55 94.47 54479.00 88888.00 2016-09-27 05:24:41.625 271 12630.58 94.55 54479.05 88888.00 2016-09-27 05:24:41.750 271 12630.58 94.55 54479.03 88888.00 2016-09-27 05:24:41.875 271 12630.62 94.55 54479.03 88888.00 2016-09-27 05:24:42.000 271 12630.62 94.55 54479.00 88888.00 2016-09-27 05:24:42.125 271 12630.62 94.58 54479.03 88888.00 2016-09-27 05:24:42.250 271 12630.65 94.58 54479.03 88888.00 2016-09-27 05:24:42.375 271 12630.67 94.60 54479.05 88888.00 2016-09-27 05:24:42.500 271 12630.65 94.60 54479.03 88888.00 2016-09-27 05:24:42.625 271 12630.65 94.62 54479.03 88888.00 2016-09-27 05:24:42.750 271 12630.70 94.67 54479.05 88888.00 2016-09-27 05:24:42.875 271 12630.70 94.67 54479.05 88888.00 2016-09-27 05:24:43.000 271 12630.62 94.70 54479.03 88888.00 2016-09-27 05:24:43.125 271 12630.60 94.75 54479.05 88888.00 2016-09-27 05:24:43.250 271 12630.55 94.72 54479.05 88888.00 2016-09-27 05:24:43.375 271 12630.52 94.72 54479.03 88888.00 2016-09-27 05:24:43.500 271 12630.52 94.72 54479.05 88888.00 2016-09-27 05:24:43.625 271 12630.52 94.75 54479.05 88888.00 2016-09-27 05:24:43.750 271 12630.50 94.78 54479.03 88888.00 2016-09-27 05:24:43.875 271 12630.52 94.83 54479.03 88888.00 2016-09-27 05:24:44.000 271 12630.58 94.88 54479.03 88888.00 2016-09-27 05:24:44.125 271 12630.48 94.88 54479.03 88888.00 2016-09-27 05:24:44.250 271 12630.42 94.85 54479.03 88888.00 2016-09-27 05:24:44.375 271 12630.45 94.88 54479.03 88888.00 2016-09-27 05:24:44.500 271 12630.48 94.88 54479.00 88888.00 2016-09-27 05:24:44.625 271 12630.48 94.88 54479.00 88888.00 2016-09-27 05:24:44.750 271 12630.42 94.92 54479.00 88888.00 2016-09-27 05:24:44.875 271 12630.40 94.95 54479.03 88888.00 2016-09-27 05:24:45.000 271 12630.38 94.95 54479.00 88888.00 2016-09-27 05:24:45.125 271 12630.35 94.95 54479.00 88888.00 2016-09-27 05:24:45.250 271 12630.33 94.97 54479.00 88888.00 2016-09-27 05:24:45.375 271 12630.40 94.97 54479.00 88888.00 2016-09-27 05:24:45.500 271 12630.38 95.00 54479.00 88888.00 2016-09-27 05:24:45.625 271 12630.38 95.03 54479.00 88888.00 2016-09-27 05:24:45.750 271 12630.38 95.00 54479.03 88888.00 2016-09-27 05:24:45.875 271 12630.38 95.03 54479.03 88888.00 2016-09-27 05:24:46.000 271 12630.38 95.03 54479.03 88888.00 2016-09-27 05:24:46.125 271 12630.38 95.05 54479.03 88888.00 2016-09-27 05:24:46.250 271 12630.33 95.08 54479.03 88888.00 2016-09-27 05:24:46.375 271 12630.35 95.08 54479.05 88888.00 2016-09-27 05:24:46.500 271 12630.38 95.10 54479.03 88888.00 2016-09-27 05:24:46.625 271 12630.38 95.10 54479.00 88888.00 2016-09-27 05:24:46.750 271 12630.35 95.10 54479.03 88888.00 2016-09-27 05:24:46.875 271 12630.30 95.12 54479.03 88888.00 2016-09-27 05:24:47.000 271 12630.30 95.15 54479.00 88888.00 2016-09-27 05:24:47.125 271 12630.33 95.17 54479.03 88888.00 2016-09-27 05:24:47.250 271 12630.27 95.17 54479.03 88888.00 2016-09-27 05:24:47.375 271 12630.27 95.20 54478.97 88888.00 2016-09-27 05:24:47.500 271 12630.27 95.20 54479.00 88888.00 2016-09-27 05:24:47.625 271 12630.27 95.22 54479.03 88888.00 2016-09-27 05:24:47.750 271 12630.23 95.22 54479.03 88888.00 2016-09-27 05:24:47.875 271 12630.17 95.22 54479.03 88888.00 2016-09-27 05:24:48.000 271 12630.17 95.25 54479.03 88888.00 2016-09-27 05:24:48.125 271 12630.15 95.28 54479.05 88888.00 2016-09-27 05:24:48.250 271 12630.12 95.28 54479.03 88888.00 2016-09-27 05:24:48.375 271 12630.15 95.30 54479.03 88888.00 2016-09-27 05:24:48.500 271 12630.10 95.30 54479.00 88888.00 2016-09-27 05:24:48.625 271 12630.05 95.33 54479.00 88888.00 2016-09-27 05:24:48.750 271 12630.08 95.38 54479.00 88888.00 2016-09-27 05:24:48.875 271 12630.10 95.40 54479.00 88888.00 2016-09-27 05:24:49.000 271 12630.15 95.42 54479.00 88888.00 2016-09-27 05:24:49.125 271 12630.17 95.42 54479.03 88888.00 2016-09-27 05:24:49.250 271 12630.15 95.42 54479.03 88888.00 2016-09-27 05:24:49.375 271 12630.15 95.45 54479.03 88888.00 2016-09-27 05:24:49.500 271 12630.08 95.47 54479.03 88888.00 2016-09-27 05:24:49.625 271 12629.98 95.47 54479.00 88888.00 2016-09-27 05:24:49.750 271 12629.98 95.47 54479.03 88888.00 2016-09-27 05:24:49.875 271 12629.98 95.50 54479.00 88888.00 2016-09-27 05:24:50.000 271 12629.95 95.53 54479.00 88888.00 2016-09-27 05:24:50.125 271 12629.95 95.55 54479.00 88888.00 2016-09-27 05:24:50.250 271 12629.98 95.58 54479.05 88888.00 2016-09-27 05:24:50.375 271 12630.00 95.58 54479.07 88888.00 2016-09-27 05:24:50.500 271 12629.98 95.55 54479.03 88888.00 2016-09-27 05:24:50.625 271 12629.92 95.55 54479.00 88888.00 2016-09-27 05:24:50.750 271 12629.98 95.60 54479.05 88888.00 2016-09-27 05:24:50.875 271 12630.00 95.65 54479.03 88888.00 2016-09-27 05:24:51.000 271 12629.92 95.65 54479.00 88888.00 2016-09-27 05:24:51.125 271 12629.88 95.67 54479.00 88888.00 2016-09-27 05:24:51.250 271 12629.95 95.67 54479.00 88888.00 2016-09-27 05:24:51.375 271 12630.00 95.67 54479.00 88888.00 2016-09-27 05:24:51.500 271 12629.98 95.67 54479.00 88888.00 2016-09-27 05:24:51.625 271 12629.88 95.70 54479.00 88888.00 2016-09-27 05:24:51.750 271 12629.83 95.72 54479.00 88888.00 2016-09-27 05:24:51.875 271 12629.85 95.75 54479.00 88888.00 2016-09-27 05:24:52.000 271 12629.85 95.78 54478.97 88888.00 2016-09-27 05:24:52.125 271 12629.90 95.80 54478.97 88888.00 2016-09-27 05:24:52.250 271 12629.88 95.78 54478.97 88888.00 2016-09-27 05:24:52.375 271 12629.90 95.83 54478.97 88888.00 2016-09-27 05:24:52.500 271 12629.90 95.85 54478.97 88888.00 2016-09-27 05:24:52.625 271 12629.92 95.85 54479.00 88888.00 2016-09-27 05:24:52.750 271 12629.88 95.88 54478.97 88888.00 2016-09-27 05:24:52.875 271 12629.85 95.88 54478.97 88888.00 2016-09-27 05:24:53.000 271 12629.88 95.90 54478.95 88888.00 2016-09-27 05:24:53.125 271 12629.88 95.92 54478.95 88888.00 2016-09-27 05:24:53.250 271 12629.90 95.92 54478.97 88888.00 2016-09-27 05:24:53.375 271 12629.95 95.92 54478.97 88888.00 2016-09-27 05:24:53.500 271 12629.92 95.95 54478.97 88888.00 2016-09-27 05:24:53.625 271 12629.90 95.95 54478.97 88888.00 2016-09-27 05:24:53.750 271 12629.92 95.95 54478.95 88888.00 2016-09-27 05:24:53.875 271 12629.92 95.97 54478.95 88888.00 2016-09-27 05:24:54.000 271 12629.98 95.97 54478.90 88888.00 2016-09-27 05:24:54.125 271 12629.90 95.97 54478.93 88888.00 2016-09-27 05:24:54.250 271 12629.88 95.95 54478.95 88888.00 2016-09-27 05:24:54.375 271 12629.92 96.00 54478.93 88888.00 2016-09-27 05:24:54.500 271 12629.95 96.03 54478.93 88888.00 2016-09-27 05:24:54.625 271 12629.98 96.03 54478.93 88888.00 2016-09-27 05:24:54.750 271 12630.02 96.03 54478.93 88888.00 2016-09-27 05:24:54.875 271 12630.00 96.05 54478.90 88888.00 2016-09-27 05:24:55.000 271 12629.95 96.08 54478.93 88888.00 2016-09-27 05:24:55.125 271 12629.95 96.08 54478.95 88888.00 2016-09-27 05:24:55.250 271 12629.92 96.10 54478.93 88888.00 2016-09-27 05:24:55.375 271 12629.92 96.10 54478.93 88888.00 2016-09-27 05:24:55.500 271 12629.92 96.12 54478.93 88888.00 2016-09-27 05:24:55.625 271 12629.95 96.12 54478.95 88888.00 2016-09-27 05:24:55.750 271 12629.92 96.12 54478.95 88888.00 2016-09-27 05:24:55.875 271 12629.90 96.15 54478.93 88888.00 2016-09-27 05:24:56.000 271 12629.88 96.15 54478.90 88888.00 2016-09-27 05:24:56.125 271 12629.90 96.20 54478.90 88888.00 2016-09-27 05:24:56.250 271 12629.90 96.17 54478.93 88888.00 2016-09-27 05:24:56.375 271 12629.90 96.22 54478.88 88888.00 2016-09-27 05:24:56.500 271 12629.88 96.22 54478.90 88888.00 2016-09-27 05:24:56.625 271 12629.95 96.25 54478.88 88888.00 2016-09-27 05:24:56.750 271 12629.92 96.28 54478.88 88888.00 2016-09-27 05:24:56.875 271 12629.92 96.30 54478.90 88888.00 2016-09-27 05:24:57.000 271 12629.92 96.28 54478.85 88888.00 2016-09-27 05:24:57.125 271 12629.92 96.28 54478.85 88888.00 2016-09-27 05:24:57.250 271 12629.92 96.30 54478.85 88888.00 2016-09-27 05:24:57.375 271 12629.95 96.33 54478.85 88888.00 2016-09-27 05:24:57.500 271 12630.00 96.35 54478.85 88888.00 2016-09-27 05:24:57.625 271 12629.95 96.35 54478.85 88888.00 2016-09-27 05:24:57.750 271 12629.90 96.38 54478.85 88888.00 2016-09-27 05:24:57.875 271 12629.90 96.40 54478.85 88888.00 2016-09-27 05:24:58.000 271 12629.90 96.40 54478.85 88888.00 2016-09-27 05:24:58.125 271 12629.85 96.40 54478.82 88888.00 2016-09-27 05:24:58.250 271 12629.85 96.42 54478.82 88888.00 2016-09-27 05:24:58.375 271 12629.90 96.42 54478.82 88888.00 2016-09-27 05:24:58.500 271 12629.88 96.45 54478.82 88888.00 2016-09-27 05:24:58.625 271 12629.88 96.47 54478.82 88888.00 2016-09-27 05:24:58.750 271 12629.90 96.47 54478.82 88888.00 2016-09-27 05:24:58.875 271 12629.92 96.50 54478.82 88888.00 2016-09-27 05:24:59.000 271 12629.92 96.50 54478.82 88888.00 2016-09-27 05:24:59.125 271 12629.92 96.50 54478.82 88888.00 2016-09-27 05:24:59.250 271 12629.90 96.53 54478.82 88888.00 2016-09-27 05:24:59.375 271 12629.90 96.53 54478.80 88888.00 2016-09-27 05:24:59.500 271 12629.85 96.55 54478.80 88888.00 2016-09-27 05:24:59.625 271 12629.88 96.58 54478.82 88888.00 2016-09-27 05:24:59.750 271 12629.92 96.60 54478.82 88888.00 2016-09-27 05:24:59.875 271 12629.92 96.62 54478.80 88888.00 2016-09-27 05:25:00.000 271 12629.98 96.62 54478.80 88888.00 2016-09-27 05:25:00.125 271 12629.95 96.60 54478.80 88888.00 2016-09-27 05:25:00.250 271 12629.92 96.62 54478.82 88888.00 2016-09-27 05:25:00.375 271 12629.95 96.67 54478.85 88888.00 2016-09-27 05:25:00.500 271 12629.92 96.67 54478.82 88888.00 2016-09-27 05:25:00.625 271 12629.88 96.67 54478.78 88888.00 2016-09-27 05:25:00.750 271 12629.85 96.70 54478.80 88888.00 2016-09-27 05:25:00.875 271 12629.85 96.70 54478.82 88888.00 2016-09-27 05:25:01.000 271 12629.88 96.72 54478.80 88888.00 2016-09-27 05:25:01.125 271 12629.85 96.75 54478.78 88888.00 2016-09-27 05:25:01.250 271 12629.85 96.75 54478.80 88888.00 2016-09-27 05:25:01.375 271 12629.88 96.75 54478.78 88888.00 2016-09-27 05:25:01.500 271 12629.83 96.78 54478.78 88888.00 2016-09-27 05:25:01.625 271 12629.83 96.80 54478.82 88888.00 2016-09-27 05:25:01.750 271 12629.90 96.83 54478.82 88888.00 2016-09-27 05:25:01.875 271 12629.92 96.83 54478.82 88888.00 2016-09-27 05:25:02.000 271 12629.90 96.80 54478.80 88888.00 2016-09-27 05:25:02.125 271 12629.80 96.83 54478.80 88888.00 2016-09-27 05:25:02.250 271 12629.73 96.83 54478.82 88888.00 2016-09-27 05:25:02.375 271 12629.80 96.88 54478.82 88888.00 2016-09-27 05:25:02.500 271 12629.88 96.88 54478.80 88888.00 2016-09-27 05:25:02.625 271 12629.90 96.85 54478.80 88888.00 2016-09-27 05:25:02.750 271 12629.92 96.88 54478.80 88888.00 2016-09-27 05:25:02.875 271 12629.92 96.92 54478.80 88888.00 2016-09-27 05:25:03.000 271 12629.92 96.92 54478.80 88888.00 2016-09-27 05:25:03.125 271 12630.00 96.92 54478.80 88888.00 2016-09-27 05:25:03.250 271 12630.10 96.95 54478.78 88888.00 2016-09-27 05:25:03.375 271 12630.10 96.95 54478.78 88888.00 2016-09-27 05:25:03.500 271 12630.02 96.95 54478.78 88888.00 2016-09-27 05:25:03.625 271 12629.95 97.00 54478.78 88888.00 2016-09-27 05:25:03.750 271 12629.98 96.97 54478.75 88888.00 2016-09-27 05:25:03.875 271 12630.02 96.97 54478.75 88888.00 2016-09-27 05:25:04.000 271 12630.10 96.97 54478.72 88888.00 2016-09-27 05:25:04.125 271 12630.08 97.00 54478.75 88888.00 2016-09-27 05:25:04.250 271 12630.00 96.97 54478.75 88888.00 2016-09-27 05:25:04.375 271 12629.98 97.00 54478.78 88888.00 2016-09-27 05:25:04.500 271 12630.00 97.03 54478.75 88888.00 2016-09-27 05:25:04.625 271 12630.05 97.08 54478.78 88888.00 2016-09-27 05:25:04.750 271 12630.05 97.08 54478.75 88888.00 2016-09-27 05:25:04.875 271 12630.08 97.08 54478.78 88888.00 2016-09-27 05:25:05.000 271 12630.08 97.08 54478.72 88888.00 2016-09-27 05:25:05.125 271 12630.05 97.05 54478.72 88888.00 2016-09-27 05:25:05.250 271 12630.02 97.10 54478.72 88888.00 2016-09-27 05:25:05.375 271 12630.00 97.10 54478.75 88888.00 2016-09-27 05:25:05.500 271 12630.02 97.10 54478.72 88888.00 2016-09-27 05:25:05.625 271 12630.10 97.10 54478.72 88888.00 2016-09-27 05:25:05.750 271 12630.10 97.15 54478.75 88888.00 2016-09-27 05:25:05.875 271 12630.08 97.15 54478.75 88888.00 2016-09-27 05:25:06.000 271 12630.08 97.12 54478.72 88888.00 2016-09-27 05:25:06.125 271 12630.10 97.17 54478.72 88888.00 2016-09-27 05:25:06.250 271 12630.10 97.20 54478.75 88888.00 2016-09-27 05:25:06.375 271 12630.15 97.20 54478.75 88888.00 2016-09-27 05:25:06.500 271 12630.10 97.22 54478.75 88888.00 2016-09-27 05:25:06.625 271 12630.12 97.22 54478.72 88888.00 2016-09-27 05:25:06.750 271 12630.20 97.22 54478.72 88888.00 2016-09-27 05:25:06.875 271 12630.23 97.22 54478.72 88888.00 2016-09-27 05:25:07.000 271 12630.25 97.20 54478.72 88888.00 2016-09-27 05:25:07.125 271 12630.20 97.25 54478.75 88888.00 2016-09-27 05:25:07.250 271 12630.23 97.28 54478.75 88888.00 2016-09-27 05:25:07.375 271 12630.25 97.28 54478.72 88888.00 2016-09-27 05:25:07.500 271 12630.20 97.30 54478.72 88888.00 2016-09-27 05:25:07.625 271 12630.20 97.30 54478.75 88888.00 2016-09-27 05:25:07.750 271 12630.23 97.30 54478.70 88888.00 2016-09-27 05:25:07.875 271 12630.25 97.30 54478.72 88888.00 2016-09-27 05:25:08.000 271 12630.20 97.30 54478.72 88888.00 2016-09-27 05:25:08.125 271 12630.17 97.33 54478.75 88888.00 2016-09-27 05:25:08.250 271 12630.17 97.30 54478.75 88888.00 2016-09-27 05:25:08.375 271 12630.25 97.30 54478.72 88888.00 2016-09-27 05:25:08.500 271 12630.27 97.33 54478.70 88888.00 2016-09-27 05:25:08.625 271 12630.33 97.38 54478.70 88888.00 2016-09-27 05:25:08.750 271 12630.38 97.38 54478.70 88888.00 2016-09-27 05:25:08.875 271 12630.38 97.38 54478.68 88888.00 2016-09-27 05:25:09.000 271 12630.38 97.38 54478.68 88888.00 2016-09-27 05:25:09.125 271 12630.40 97.38 54478.68 88888.00 2016-09-27 05:25:09.250 271 12630.38 97.38 54478.68 88888.00 2016-09-27 05:25:09.375 271 12630.40 97.40 54478.65 88888.00 2016-09-27 05:25:09.500 271 12630.40 97.42 54478.68 88888.00 2016-09-27 05:25:09.625 271 12630.40 97.40 54478.68 88888.00 2016-09-27 05:25:09.750 271 12630.42 97.40 54478.68 88888.00 2016-09-27 05:25:09.875 271 12630.42 97.42 54478.70 88888.00 2016-09-27 05:25:10.000 271 12630.45 97.42 54478.70 88888.00 2016-09-27 05:25:10.125 271 12630.45 97.40 54478.70 88888.00 2016-09-27 05:25:10.250 271 12630.45 97.40 54478.70 88888.00 2016-09-27 05:25:10.375 271 12630.52 97.42 54478.70 88888.00 2016-09-27 05:25:10.500 271 12630.55 97.47 54478.70 88888.00 2016-09-27 05:25:10.625 271 12630.55 97.45 54478.68 88888.00 2016-09-27 05:25:10.750 271 12630.52 97.45 54478.68 88888.00 2016-09-27 05:25:10.875 271 12630.48 97.42 54478.68 88888.00 2016-09-27 05:25:11.000 271 12630.48 97.42 54478.68 88888.00 2016-09-27 05:25:11.125 271 12630.50 97.42 54478.68 88888.00 2016-09-27 05:25:11.250 271 12630.52 97.40 54478.68 88888.00 2016-09-27 05:25:11.375 271 12630.58 97.42 54478.68 88888.00 2016-09-27 05:25:11.500 271 12630.60 97.45 54478.70 88888.00 2016-09-27 05:25:11.625 271 12630.62 97.45 54478.70 88888.00 2016-09-27 05:25:11.750 271 12630.65 97.45 54478.68 88888.00 2016-09-27 05:25:11.875 271 12630.73 97.45 54478.68 88888.00 2016-09-27 05:25:12.000 271 12630.73 97.42 54478.70 88888.00 2016-09-27 05:25:12.125 271 12630.73 97.42 54478.72 88888.00 2016-09-27 05:25:12.250 271 12630.70 97.42 54478.72 88888.00 2016-09-27 05:25:12.375 271 12630.73 97.42 54478.70 88888.00 2016-09-27 05:25:12.500 271 12630.73 97.42 54478.68 88888.00 2016-09-27 05:25:12.625 271 12630.73 97.40 54478.70 88888.00 2016-09-27 05:25:12.750 271 12630.75 97.45 54478.70 88888.00 2016-09-27 05:25:12.875 271 12630.77 97.45 54478.70 88888.00 2016-09-27 05:25:13.000 271 12630.80 97.42 54478.68 88888.00 2016-09-27 05:25:13.125 271 12630.83 97.45 54478.70 88888.00 2016-09-27 05:25:13.250 271 12630.83 97.42 54478.72 88888.00 2016-09-27 05:25:13.375 271 12630.88 97.45 54478.72 88888.00 2016-09-27 05:25:13.500 271 12630.83 97.45 54478.70 88888.00 2016-09-27 05:25:13.625 271 12630.85 97.47 54478.70 88888.00 2016-09-27 05:25:13.750 271 12630.90 97.47 54478.72 88888.00 2016-09-27 05:25:13.875 271 12630.90 97.47 54478.72 88888.00 2016-09-27 05:25:14.000 271 12630.83 97.45 54478.72 88888.00 2016-09-27 05:25:14.125 271 12630.80 97.47 54478.72 88888.00 2016-09-27 05:25:14.250 271 12630.85 97.45 54478.75 88888.00 2016-09-27 05:25:14.375 271 12630.92 97.47 54478.72 88888.00 2016-09-27 05:25:14.500 271 12630.95 97.45 54478.72 88888.00 2016-09-27 05:25:14.625 271 12630.95 97.45 54478.75 88888.00 2016-09-27 05:25:14.750 271 12630.95 97.45 54478.75 88888.00 2016-09-27 05:25:14.875 271 12631.00 97.47 54478.75 88888.00 2016-09-27 05:25:15.000 271 12631.02 97.45 54478.72 88888.00 2016-09-27 05:25:15.125 271 12630.95 97.42 54478.72 88888.00 2016-09-27 05:25:15.250 271 12630.95 97.40 54478.72 88888.00 2016-09-27 05:25:15.375 271 12630.98 97.42 54478.75 88888.00 2016-09-27 05:25:15.500 271 12631.02 97.45 54478.75 88888.00 2016-09-27 05:25:15.625 271 12631.02 97.47 54478.72 88888.00 2016-09-27 05:25:15.750 271 12631.00 97.47 54478.72 88888.00 2016-09-27 05:25:15.875 271 12631.02 97.45 54478.72 88888.00 2016-09-27 05:25:16.000 271 12631.00 97.47 54478.75 88888.00 2016-09-27 05:25:16.125 271 12631.08 97.47 54478.70 88888.00 2016-09-27 05:25:16.250 271 12631.10 97.45 54478.50 88888.00 2016-09-27 05:25:16.375 271 12631.08 97.45 54478.57 88888.00 2016-09-27 05:25:16.500 271 12631.02 97.47 54478.72 88888.00 2016-09-27 05:25:16.625 271 12631.05 97.47 54478.78 88888.00 2016-09-27 05:25:16.750 271 12631.10 97.47 54478.80 88888.00 2016-09-27 05:25:16.875 271 12631.08 97.50 54478.80 88888.00 2016-09-27 05:25:17.000 271 12631.10 97.50 54478.78 88888.00 2016-09-27 05:25:17.125 271 12631.17 97.47 54478.72 88888.00 2016-09-27 05:25:17.250 271 12631.20 97.47 54478.72 88888.00 2016-09-27 05:25:17.375 271 12631.23 97.47 54478.75 88888.00 2016-09-27 05:25:17.500 271 12631.23 97.47 54478.75 88888.00 2016-09-27 05:25:17.625 271 12631.20 97.47 54478.78 88888.00 2016-09-27 05:25:17.750 271 12631.20 97.47 54478.75 88888.00 2016-09-27 05:25:17.875 271 12631.20 97.45 54478.75 88888.00 2016-09-27 05:25:18.000 271 12631.17 97.47 54478.75 88888.00 2016-09-27 05:25:18.125 271 12631.17 97.47 54478.78 88888.00 2016-09-27 05:25:18.250 271 12631.17 97.47 54478.80 88888.00 2016-09-27 05:25:18.375 271 12631.25 97.50 54478.80 88888.00 2016-09-27 05:25:18.500 271 12631.25 97.47 54478.80 88888.00 2016-09-27 05:25:18.625 271 12631.25 97.50 54478.78 88888.00 2016-09-27 05:25:18.750 271 12631.25 97.50 54478.78 88888.00 2016-09-27 05:25:18.875 271 12631.25 97.50 54478.78 88888.00 2016-09-27 05:25:19.000 271 12631.25 97.50 54478.78 88888.00 2016-09-27 05:25:19.125 271 12631.25 97.47 54478.80 88888.00 2016-09-27 05:25:19.250 271 12631.27 97.50 54478.78 88888.00 2016-09-27 05:25:19.375 271 12631.33 97.50 54478.80 88888.00 2016-09-27 05:25:19.500 271 12631.35 97.50 54478.80 88888.00 2016-09-27 05:25:19.625 271 12631.38 97.45 54478.80 88888.00 2016-09-27 05:25:19.750 271 12631.42 97.47 54478.80 88888.00 2016-09-27 05:25:19.875 271 12631.48 97.47 54478.82 88888.00 2016-09-27 05:25:20.000 271 12631.48 97.42 54478.80 88888.00 2016-09-27 05:25:20.125 271 12631.42 97.40 54478.80 88888.00 2016-09-27 05:25:20.250 271 12631.45 97.42 54478.82 88888.00 2016-09-27 05:25:20.375 271 12631.52 97.47 54478.82 88888.00 2016-09-27 05:25:20.500 271 12631.52 97.47 54478.82 88888.00 2016-09-27 05:25:20.625 271 12631.50 97.47 54478.85 88888.00 2016-09-27 05:25:20.750 271 12631.48 97.45 54478.85 88888.00 2016-09-27 05:25:20.875 271 12631.48 97.50 54478.88 88888.00 2016-09-27 05:25:21.000 271 12631.55 97.50 54478.85 88888.00 2016-09-27 05:25:21.125 271 12631.60 97.47 54478.85 88888.00 2016-09-27 05:25:21.250 271 12631.62 97.45 54478.85 88888.00 2016-09-27 05:25:21.375 271 12631.65 97.45 54478.85 88888.00 2016-09-27 05:25:21.500 271 12631.65 97.45 54478.82 88888.00 2016-09-27 05:25:21.625 271 12631.60 97.42 54478.80 88888.00 2016-09-27 05:25:21.750 271 12631.58 97.42 54478.80 88888.00 2016-09-27 05:25:21.875 271 12631.58 97.45 54478.82 88888.00 2016-09-27 05:25:22.000 271 12631.62 97.47 54478.80 88888.00 2016-09-27 05:25:22.125 271 12631.60 97.42 54478.82 88888.00 2016-09-27 05:25:22.250 271 12631.58 97.45 54478.85 88888.00 2016-09-27 05:25:22.375 271 12631.60 97.50 54478.88 88888.00 2016-09-27 05:25:22.500 271 12631.67 97.50 54478.90 88888.00 2016-09-27 05:25:22.625 271 12631.75 97.47 54478.88 88888.00 2016-09-27 05:25:22.750 271 12631.77 97.45 54478.85 88888.00 2016-09-27 05:25:22.875 271 12631.77 97.42 54478.88 88888.00 2016-09-27 05:25:23.000 271 12631.75 97.45 54478.85 88888.00 2016-09-27 05:25:23.125 271 12631.75 97.47 54478.85 88888.00 2016-09-27 05:25:23.250 271 12631.73 97.47 54478.88 88888.00 2016-09-27 05:25:23.375 271 12631.73 97.45 54478.88 88888.00 2016-09-27 05:25:23.500 271 12631.73 97.45 54478.88 88888.00 2016-09-27 05:25:23.625 271 12631.75 97.42 54478.90 88888.00 2016-09-27 05:25:23.750 271 12631.80 97.42 54478.90 88888.00 2016-09-27 05:25:23.875 271 12631.83 97.42 54478.90 88888.00 2016-09-27 05:25:24.000 271 12631.83 97.42 54478.90 88888.00 2016-09-27 05:25:24.125 271 12631.83 97.42 54478.90 88888.00 2016-09-27 05:25:24.250 271 12631.80 97.42 54478.93 88888.00 2016-09-27 05:25:24.375 271 12631.85 97.45 54478.95 88888.00 2016-09-27 05:25:24.500 271 12631.80 97.42 54478.93 88888.00 2016-09-27 05:25:24.625 271 12631.88 97.45 54478.93 88888.00 2016-09-27 05:25:24.750 271 12631.92 97.45 54478.93 88888.00 2016-09-27 05:25:24.875 271 12631.95 97.42 54478.95 88888.00 2016-09-27 05:25:25.000 271 12632.00 97.42 54478.97 88888.00 2016-09-27 05:25:25.125 271 12632.00 97.42 54478.97 88888.00 2016-09-27 05:25:25.250 271 12631.95 97.42 54478.97 88888.00 2016-09-27 05:25:25.375 271 12632.02 97.42 54478.97 88888.00 2016-09-27 05:25:25.500 271 12632.12 97.40 54478.97 88888.00 2016-09-27 05:25:25.625 271 12632.10 97.35 54478.97 88888.00 2016-09-27 05:25:25.750 271 12632.02 97.33 54478.97 88888.00 2016-09-27 05:25:25.875 271 12632.02 97.33 54478.97 88888.00 2016-09-27 05:25:26.000 271 12632.08 97.33 54478.95 88888.00 2016-09-27 05:25:26.125 271 12632.10 97.35 54479.00 88888.00 2016-09-27 05:25:26.250 271 12632.05 97.35 54479.03 88888.00 2016-09-27 05:25:26.375 271 12632.05 97.35 54479.03 88888.00 2016-09-27 05:25:26.500 271 12632.10 97.35 54479.03 88888.00 2016-09-27 05:25:26.625 271 12632.08 97.33 54479.03 88888.00 2016-09-27 05:25:26.750 271 12632.08 97.33 54479.05 88888.00 2016-09-27 05:25:26.875 271 12632.10 97.33 54479.05 88888.00 2016-09-27 05:25:27.000 271 12632.12 97.35 54479.05 88888.00 2016-09-27 05:25:27.125 271 12632.15 97.33 54479.05 88888.00 2016-09-27 05:25:27.250 271 12632.10 97.30 54479.05 88888.00 2016-09-27 05:25:27.375 271 12632.12 97.30 54479.03 88888.00 2016-09-27 05:25:27.500 271 12632.08 97.30 54479.07 88888.00 2016-09-27 05:25:27.625 271 12632.02 97.30 54479.05 88888.00 2016-09-27 05:25:27.750 271 12632.00 97.30 54479.07 88888.00 2016-09-27 05:25:27.875 271 12632.08 97.30 54479.10 88888.00 2016-09-27 05:25:28.000 271 12632.08 97.28 54479.07 88888.00 2016-09-27 05:25:28.125 271 12632.05 97.28 54479.10 88888.00 2016-09-27 05:25:28.250 271 12632.00 97.25 54479.10 88888.00 2016-09-27 05:25:28.375 271 12632.05 97.28 54479.10 88888.00 2016-09-27 05:25:28.500 271 12632.12 97.30 54479.10 88888.00 2016-09-27 05:25:28.625 271 12632.17 97.30 54479.12 88888.00 2016-09-27 05:25:28.750 271 12632.15 97.30 54479.12 88888.00 2016-09-27 05:25:28.875 271 12632.12 97.30 54479.12 88888.00 2016-09-27 05:25:29.000 271 12632.12 97.30 54479.12 88888.00 2016-09-27 05:25:29.125 271 12632.12 97.30 54479.12 88888.00 2016-09-27 05:25:29.250 271 12632.12 97.28 54479.15 88888.00 2016-09-27 05:25:29.375 271 12632.15 97.28 54479.12 88888.00 2016-09-27 05:25:29.500 271 12632.17 97.28 54479.15 88888.00 2016-09-27 05:25:29.625 271 12632.20 97.28 54479.15 88888.00 2016-09-27 05:25:29.750 271 12632.23 97.30 54479.15 88888.00 2016-09-27 05:25:29.875 271 12632.15 97.28 54479.15 88888.00 2016-09-27 05:25:30.000 271 12632.15 97.28 54479.18 88888.00 2016-09-27 05:25:30.125 271 12632.17 97.28 54479.18 88888.00 2016-09-27 05:25:30.250 271 12632.12 97.22 54479.18 88888.00 2016-09-27 05:25:30.375 271 12632.12 97.28 54479.18 88888.00 2016-09-27 05:25:30.500 271 12632.17 97.30 54479.18 88888.00 2016-09-27 05:25:30.625 271 12632.17 97.35 54479.18 88888.00 2016-09-27 05:25:30.750 271 12632.17 97.35 54479.20 88888.00 2016-09-27 05:25:30.875 271 12632.17 97.30 54479.20 88888.00 2016-09-27 05:25:31.000 271 12632.12 97.30 54479.18 88888.00 2016-09-27 05:25:31.125 271 12632.12 97.30 54479.20 88888.00 2016-09-27 05:25:31.250 271 12632.15 97.33 54479.20 88888.00 2016-09-27 05:25:31.375 271 12632.17 97.35 54479.20 88888.00 2016-09-27 05:25:31.500 271 12632.17 97.35 54479.20 88888.00 2016-09-27 05:25:31.625 271 12632.17 97.35 54479.20 88888.00 2016-09-27 05:25:31.750 271 12632.15 97.38 54479.22 88888.00 2016-09-27 05:25:31.875 271 12632.15 97.38 54479.22 88888.00 2016-09-27 05:25:32.000 271 12632.12 97.40 54479.20 88888.00 2016-09-27 05:25:32.125 271 12632.12 97.40 54479.20 88888.00 2016-09-27 05:25:32.250 271 12632.17 97.40 54479.22 88888.00 2016-09-27 05:25:32.375 271 12632.17 97.40 54479.22 88888.00 2016-09-27 05:25:32.500 271 12632.12 97.35 54479.22 88888.00 2016-09-27 05:25:32.625 271 12632.08 97.35 54479.25 88888.00 2016-09-27 05:25:32.750 271 12632.12 97.40 54479.25 88888.00 2016-09-27 05:25:32.875 271 12632.17 97.42 54479.28 88888.00 2016-09-27 05:25:33.000 271 12632.20 97.40 54479.22 88888.00 2016-09-27 05:25:33.125 271 12632.27 97.40 54479.25 88888.00 2016-09-27 05:25:33.250 271 12632.23 97.42 54479.25 88888.00 2016-09-27 05:25:33.375 271 12632.20 97.45 54479.28 88888.00 2016-09-27 05:25:33.500 271 12632.20 97.47 54479.25 88888.00 2016-09-27 05:25:33.625 271 12632.20 97.47 54479.25 88888.00 2016-09-27 05:25:33.750 271 12632.20 97.50 54479.28 88888.00 2016-09-27 05:25:33.875 271 12632.25 97.53 54479.25 88888.00 2016-09-27 05:25:34.000 271 12632.27 97.50 54479.25 88888.00 2016-09-27 05:25:34.125 271 12632.27 97.53 54479.28 88888.00 2016-09-27 05:25:34.250 271 12632.23 97.53 54479.30 88888.00 2016-09-27 05:25:34.375 271 12632.27 97.55 54479.30 88888.00 2016-09-27 05:25:34.500 271 12632.23 97.55 54479.30 88888.00 2016-09-27 05:25:34.625 271 12632.17 97.55 54479.30 88888.00 2016-09-27 05:25:34.750 271 12632.15 97.55 54479.30 88888.00 2016-09-27 05:25:34.875 271 12632.15 97.55 54479.30 88888.00 2016-09-27 05:25:35.000 271 12632.20 97.58 54479.32 88888.00 2016-09-27 05:25:35.125 271 12632.23 97.58 54479.32 88888.00 2016-09-27 05:25:35.250 271 12632.20 97.58 54479.35 88888.00 2016-09-27 05:25:35.375 271 12632.17 97.60 54479.38 88888.00 2016-09-27 05:25:35.500 271 12632.17 97.60 54479.35 88888.00 2016-09-27 05:25:35.625 271 12632.15 97.65 54479.35 88888.00 2016-09-27 05:25:35.750 271 12632.17 97.67 54479.35 88888.00 2016-09-27 05:25:35.875 271 12632.17 97.65 54479.32 88888.00 2016-09-27 05:25:36.000 271 12632.17 97.67 54479.32 88888.00 2016-09-27 05:25:36.125 271 12632.15 97.65 54479.35 88888.00 2016-09-27 05:25:36.250 271 12632.12 97.67 54479.38 88888.00 2016-09-27 05:25:36.375 271 12632.15 97.70 54479.38 88888.00 2016-09-27 05:25:36.500 271 12632.15 97.70 54479.38 88888.00 2016-09-27 05:25:36.625 271 12632.12 97.72 54479.40 88888.00 2016-09-27 05:25:36.750 271 12632.15 97.78 54479.40 88888.00 2016-09-27 05:25:36.875 271 12632.15 97.78 54479.40 88888.00 2016-09-27 05:25:37.000 271 12632.15 97.78 54479.40 88888.00 2016-09-27 05:25:37.125 271 12632.15 97.78 54479.40 88888.00 2016-09-27 05:25:37.250 271 12632.12 97.83 54479.40 88888.00 2016-09-27 05:25:37.375 271 12632.15 97.83 54479.40 88888.00 2016-09-27 05:25:37.500 271 12632.12 97.85 54479.43 88888.00 2016-09-27 05:25:37.625 271 12632.08 97.88 54479.43 88888.00 2016-09-27 05:25:37.750 271 12632.08 97.88 54479.43 88888.00 2016-09-27 05:25:37.875 271 12632.10 97.90 54479.43 88888.00 2016-09-27 05:25:38.000 271 12632.12 97.92 54479.43 88888.00 2016-09-27 05:25:38.125 271 12632.12 97.92 54479.45 88888.00 2016-09-27 05:25:38.250 271 12632.10 97.92 54479.43 88888.00 2016-09-27 05:25:38.375 271 12632.15 97.92 54479.40 88888.00 2016-09-27 05:25:38.500 271 12632.12 97.95 54479.43 88888.00 2016-09-27 05:25:38.625 271 12632.08 97.97 54479.45 88888.00 2016-09-27 05:25:38.750 271 12632.08 97.97 54479.45 88888.00 2016-09-27 05:25:38.875 271 12632.08 97.97 54479.43 88888.00 2016-09-27 05:25:39.000 271 12632.05 97.97 54479.43 88888.00 2016-09-27 05:25:39.125 271 12632.08 98.00 54479.45 88888.00 2016-09-27 05:25:39.250 271 12632.08 98.00 54479.45 88888.00 2016-09-27 05:25:39.375 271 12632.05 98.03 54479.45 88888.00 2016-09-27 05:25:39.500 271 12632.05 98.05 54479.50 88888.00 2016-09-27 05:25:39.625 271 12632.00 98.08 54479.47 88888.00 2016-09-27 05:25:39.750 271 12631.95 98.08 54479.50 88888.00 2016-09-27 05:25:39.875 271 12631.98 98.10 54479.47 88888.00 2016-09-27 05:25:40.000 271 12632.00 98.10 54479.47 88888.00 2016-09-27 05:25:40.125 271 12632.00 98.10 54479.47 88888.00 2016-09-27 05:25:40.250 271 12631.90 98.08 54479.50 88888.00 2016-09-27 05:25:40.375 271 12631.90 98.10 54479.47 88888.00 2016-09-27 05:25:40.500 271 12631.92 98.15 54479.47 88888.00 2016-09-27 05:25:40.625 271 12631.95 98.17 54479.50 88888.00 2016-09-27 05:25:40.750 271 12631.92 98.15 54479.50 88888.00 2016-09-27 05:25:40.875 271 12631.88 98.15 54479.50 88888.00 2016-09-27 05:25:41.000 271 12631.88 98.17 54479.45 88888.00 2016-09-27 05:25:41.125 271 12631.92 98.17 54479.50 88888.00 2016-09-27 05:25:41.250 271 12631.92 98.22 54479.53 88888.00 2016-09-27 05:25:41.375 271 12631.90 98.22 54479.53 88888.00 2016-09-27 05:25:41.500 271 12631.80 98.22 54479.50 88888.00 2016-09-27 05:25:41.625 271 12631.85 98.22 54479.53 88888.00 2016-09-27 05:25:41.750 271 12631.90 98.25 54479.57 88888.00 2016-09-27 05:25:41.875 271 12631.83 98.28 54479.57 88888.00 2016-09-27 05:25:42.000 271 12631.77 98.28 54479.57 88888.00 2016-09-27 05:25:42.125 271 12631.75 98.33 54479.60 88888.00 2016-09-27 05:25:42.250 271 12631.73 98.28 54479.57 88888.00 2016-09-27 05:25:42.375 271 12631.70 98.28 54479.57 88888.00 2016-09-27 05:25:42.500 271 12631.67 98.30 54479.57 88888.00 2016-09-27 05:25:42.625 271 12631.65 98.30 54479.55 88888.00 2016-09-27 05:25:42.750 271 12631.58 98.33 54479.57 88888.00 2016-09-27 05:25:42.875 271 12631.55 98.33 54479.57 88888.00 2016-09-27 05:25:43.000 271 12631.58 98.33 54479.57 88888.00 2016-09-27 05:25:43.125 271 12631.55 98.35 54479.60 88888.00 2016-09-27 05:25:43.250 271 12631.50 98.38 54479.60 88888.00 2016-09-27 05:25:43.375 271 12631.50 98.38 54479.60 88888.00 2016-09-27 05:25:43.500 271 12631.45 98.38 54479.60 88888.00 2016-09-27 05:25:43.625 271 12631.42 98.40 54479.62 88888.00 2016-09-27 05:25:43.750 271 12631.45 98.40 54479.60 88888.00 2016-09-27 05:25:43.875 271 12631.48 98.40 54479.62 88888.00 2016-09-27 05:25:44.000 271 12631.45 98.40 54479.60 88888.00 2016-09-27 05:25:44.125 271 12631.48 98.42 54479.62 88888.00 2016-09-27 05:25:44.250 271 12631.42 98.40 54479.65 88888.00 2016-09-27 05:25:44.375 271 12631.45 98.42 54479.62 88888.00 2016-09-27 05:25:44.500 271 12631.40 98.45 54479.65 88888.00 2016-09-27 05:25:44.625 271 12631.30 98.47 54479.65 88888.00 2016-09-27 05:25:44.750 271 12631.27 98.47 54479.65 88888.00 2016-09-27 05:25:44.875 271 12631.30 98.47 54479.68 88888.00 2016-09-27 05:25:45.000 271 12631.35 98.47 54479.68 88888.00 2016-09-27 05:25:45.125 271 12631.33 98.50 54479.68 88888.00 2016-09-27 05:25:45.250 271 12631.27 98.50 54479.68 88888.00 2016-09-27 05:25:45.375 271 12631.23 98.53 54479.68 88888.00 2016-09-27 05:25:45.500 271 12631.23 98.55 54479.68 88888.00 2016-09-27 05:25:45.625 271 12631.23 98.58 54479.68 88888.00 2016-09-27 05:25:45.750 271 12631.25 98.58 54479.70 88888.00 2016-09-27 05:25:45.875 271 12631.23 98.58 54479.72 88888.00 2016-09-27 05:25:46.000 271 12631.15 98.58 54479.72 88888.00 2016-09-27 05:25:46.125 271 12631.10 98.60 54479.72 88888.00 2016-09-27 05:25:46.250 271 12631.08 98.58 54479.72 88888.00 2016-09-27 05:25:46.375 271 12631.15 98.62 54479.70 88888.00 2016-09-27 05:25:46.500 271 12631.15 98.62 54479.72 88888.00 2016-09-27 05:25:46.625 271 12631.17 98.65 54479.72 88888.00 2016-09-27 05:25:46.750 271 12631.17 98.65 54479.72 88888.00 2016-09-27 05:25:46.875 271 12631.10 98.62 54479.72 88888.00 2016-09-27 05:25:47.000 271 12631.02 98.62 54479.72 88888.00 2016-09-27 05:25:47.125 271 12631.05 98.67 54479.75 88888.00 2016-09-27 05:25:47.250 271 12631.05 98.65 54479.75 88888.00 2016-09-27 05:25:47.375 271 12631.08 98.67 54479.75 88888.00 2016-09-27 05:25:47.500 271 12631.02 98.72 54479.75 88888.00 2016-09-27 05:25:47.625 271 12630.95 98.72 54479.75 88888.00 2016-09-27 05:25:47.750 271 12630.95 98.75 54479.72 88888.00 2016-09-27 05:25:47.875 271 12631.00 98.72 54479.75 88888.00 2016-09-27 05:25:48.000 271 12631.05 98.72 54479.72 88888.00 2016-09-27 05:25:48.125 271 12631.08 98.72 54479.75 88888.00 2016-09-27 05:25:48.250 271 12631.05 98.72 54479.75 88888.00 2016-09-27 05:25:48.375 271 12631.00 98.78 54479.75 88888.00 2016-09-27 05:25:48.500 271 12631.00 98.80 54479.78 88888.00 2016-09-27 05:25:48.625 271 12631.02 98.80 54479.80 88888.00 2016-09-27 05:25:48.750 271 12630.98 98.83 54479.80 88888.00 2016-09-27 05:25:48.875 271 12630.90 98.85 54479.78 88888.00 2016-09-27 05:25:49.000 271 12630.90 98.88 54479.80 88888.00 2016-09-27 05:25:49.125 271 12630.92 98.85 54479.80 88888.00 2016-09-27 05:25:49.250 271 12630.90 98.83 54479.78 88888.00 2016-09-27 05:25:49.375 271 12630.92 98.83 54479.78 88888.00 2016-09-27 05:25:49.500 271 12630.95 98.90 54479.80 88888.00 2016-09-27 05:25:49.625 271 12631.00 98.95 54479.80 88888.00 2016-09-27 05:25:49.750 271 12631.00 98.95 54479.78 88888.00 2016-09-27 05:25:49.875 271 12630.98 98.90 54479.78 88888.00 2016-09-27 05:25:50.000 271 12630.92 98.95 54479.78 88888.00 2016-09-27 05:25:50.125 271 12630.92 98.97 54479.78 88888.00 2016-09-27 05:25:50.250 271 12630.95 98.97 54479.80 88888.00 2016-09-27 05:25:50.375 271 12630.98 99.03 54479.80 88888.00 2016-09-27 05:25:50.500 271 12630.95 99.03 54479.78 88888.00 2016-09-27 05:25:50.625 271 12630.90 99.05 54479.78 88888.00 2016-09-27 05:25:50.750 271 12630.88 99.05 54479.80 88888.00 2016-09-27 05:25:50.875 271 12630.85 99.05 54479.82 88888.00 2016-09-27 05:25:51.000 271 12630.88 99.08 54479.80 88888.00 2016-09-27 05:25:51.125 271 12630.90 99.08 54479.80 88888.00 2016-09-27 05:25:51.250 271 12630.85 99.08 54479.82 88888.00 2016-09-27 05:25:51.375 271 12630.85 99.10 54479.82 88888.00 2016-09-27 05:25:51.500 271 12630.90 99.12 54479.82 88888.00 2016-09-27 05:25:51.625 271 12630.90 99.12 54479.82 88888.00 2016-09-27 05:25:51.750 271 12630.90 99.12 54479.80 88888.00 2016-09-27 05:25:51.875 271 12630.90 99.12 54479.80 88888.00 2016-09-27 05:25:52.000 271 12630.88 99.12 54479.80 88888.00 2016-09-27 05:25:52.125 271 12630.90 99.12 54479.80 88888.00 2016-09-27 05:25:52.250 271 12630.85 99.10 54479.82 88888.00 2016-09-27 05:25:52.375 271 12630.85 99.12 54479.85 88888.00 2016-09-27 05:25:52.500 271 12630.90 99.15 54479.82 88888.00 2016-09-27 05:25:52.625 271 12630.92 99.15 54479.85 88888.00 2016-09-27 05:25:52.750 271 12630.85 99.15 54479.82 88888.00 2016-09-27 05:25:52.875 271 12630.83 99.15 54479.82 88888.00 2016-09-27 05:25:53.000 271 12630.88 99.15 54479.80 88888.00 2016-09-27 05:25:53.125 271 12630.88 99.15 54479.82 88888.00 2016-09-27 05:25:53.250 271 12630.88 99.15 54479.82 88888.00 2016-09-27 05:25:53.375 271 12630.92 99.15 54479.85 88888.00 2016-09-27 05:25:53.500 271 12630.90 99.15 54479.82 88888.00 2016-09-27 05:25:53.625 271 12630.88 99.17 54479.82 88888.00 2016-09-27 05:25:53.750 271 12630.92 99.20 54479.82 88888.00 2016-09-27 05:25:53.875 271 12630.88 99.20 54479.82 88888.00 2016-09-27 05:25:54.000 271 12630.85 99.17 54479.82 88888.00 2016-09-27 05:25:54.125 271 12630.88 99.20 54479.85 88888.00 2016-09-27 05:25:54.250 271 12630.90 99.20 54479.88 88888.00 2016-09-27 05:25:54.375 271 12630.95 99.20 54479.88 88888.00 2016-09-27 05:25:54.500 271 12630.92 99.20 54479.85 88888.00 2016-09-27 05:25:54.625 271 12630.85 99.20 54479.85 88888.00 2016-09-27 05:25:54.750 271 12630.85 99.22 54479.88 88888.00 2016-09-27 05:25:54.875 271 12630.88 99.22 54479.88 88888.00 2016-09-27 05:25:55.000 271 12630.90 99.25 54479.88 88888.00 2016-09-27 05:25:55.125 271 12630.90 99.25 54479.85 88888.00 2016-09-27 05:25:55.250 271 12630.90 99.25 54479.85 88888.00 2016-09-27 05:25:55.375 271 12630.90 99.25 54479.85 88888.00 2016-09-27 05:25:55.500 271 12630.88 99.28 54479.85 88888.00 2016-09-27 05:25:55.625 271 12630.88 99.30 54479.85 88888.00 2016-09-27 05:25:55.750 271 12630.90 99.30 54479.85 88888.00 2016-09-27 05:25:55.875 271 12630.85 99.33 54479.88 88888.00 2016-09-27 05:25:56.000 271 12630.83 99.30 54479.88 88888.00 2016-09-27 05:25:56.125 271 12630.83 99.33 54479.88 88888.00 2016-09-27 05:25:56.250 271 12630.88 99.33 54479.88 88888.00 2016-09-27 05:25:56.375 271 12630.98 99.33 54479.85 88888.00 2016-09-27 05:25:56.500 271 12631.02 99.33 54479.88 88888.00 2016-09-27 05:25:56.625 271 12631.02 99.33 54479.88 88888.00 2016-09-27 05:25:56.750 271 12631.08 99.35 54479.93 88888.00 2016-09-27 05:25:56.875 271 12631.05 99.38 54479.93 88888.00 2016-09-27 05:25:57.000 271 12630.98 99.35 54479.90 88888.00 2016-09-27 05:25:57.125 271 12630.98 99.38 54479.88 88888.00 2016-09-27 05:25:57.250 271 12631.00 99.38 54479.90 88888.00 2016-09-27 05:25:57.375 271 12631.00 99.40 54479.90 88888.00 2016-09-27 05:25:57.500 271 12631.02 99.42 54479.90 88888.00 2016-09-27 05:25:57.625 271 12631.00 99.40 54479.90 88888.00 2016-09-27 05:25:57.750 271 12630.98 99.40 54479.90 88888.00 2016-09-27 05:25:57.875 271 12630.95 99.40 54479.88 88888.00 2016-09-27 05:25:58.000 271 12630.90 99.38 54479.90 88888.00 2016-09-27 05:25:58.125 271 12630.92 99.40 54479.93 88888.00 2016-09-27 05:25:58.250 271 12630.95 99.42 54479.93 88888.00 2016-09-27 05:25:58.375 271 12631.00 99.40 54479.93 88888.00 2016-09-27 05:25:58.500 271 12630.95 99.40 54479.93 88888.00 2016-09-27 05:25:58.625 271 12630.98 99.42 54479.93 88888.00 2016-09-27 05:25:58.750 271 12631.05 99.42 54479.93 88888.00 2016-09-27 05:25:58.875 271 12630.98 99.40 54479.95 88888.00 2016-09-27 05:25:59.000 271 12630.95 99.40 54479.93 88888.00 2016-09-27 05:25:59.125 271 12630.98 99.40 54479.93 88888.00 2016-09-27 05:25:59.250 271 12631.00 99.40 54479.95 88888.00 2016-09-27 05:25:59.375 271 12631.02 99.40 54479.95 88888.00 2016-09-27 05:25:59.500 271 12631.05 99.40 54479.95 88888.00 2016-09-27 05:25:59.625 271 12631.02 99.38 54479.95 88888.00 2016-09-27 05:25:59.750 271 12631.05 99.38 54479.95 88888.00 2016-09-27 05:25:59.875 271 12630.98 99.38 54479.97 88888.00 2016-09-27 05:26:00.000 271 12630.95 99.38 54479.95 88888.00 2016-09-27 05:26:00.125 271 12631.02 99.40 54479.97 88888.00 2016-09-27 05:26:00.250 271 12631.08 99.42 54479.97 88888.00 2016-09-27 05:26:00.375 271 12631.02 99.40 54479.97 88888.00 2016-09-27 05:26:00.500 271 12631.00 99.35 54479.95 88888.00 2016-09-27 05:26:00.625 271 12630.98 99.38 54479.95 88888.00 2016-09-27 05:26:00.750 271 12630.98 99.38 54479.97 88888.00 2016-09-27 05:26:00.875 271 12631.00 99.40 54479.97 88888.00 2016-09-27 05:26:01.000 271 12630.98 99.38 54479.97 88888.00 2016-09-27 05:26:01.125 271 12630.95 99.38 54479.97 88888.00 2016-09-27 05:26:01.250 271 12631.02 99.38 54479.97 88888.00 2016-09-27 05:26:01.375 271 12631.00 99.40 54480.00 88888.00 2016-09-27 05:26:01.500 271 12631.00 99.40 54480.03 88888.00 2016-09-27 05:26:01.625 271 12631.02 99.40 54480.03 88888.00 2016-09-27 05:26:01.750 271 12631.02 99.38 54480.03 88888.00 2016-09-27 05:26:01.875 271 12631.02 99.38 54480.00 88888.00 2016-09-27 05:26:02.000 271 12631.02 99.38 54480.03 88888.00 2016-09-27 05:26:02.125 271 12631.05 99.38 54480.03 88888.00 2016-09-27 05:26:02.250 271 12631.02 99.40 54480.03 88888.00 2016-09-27 05:26:02.375 271 12631.05 99.40 54480.03 88888.00 2016-09-27 05:26:02.500 271 12631.00 99.40 54480.03 88888.00 2016-09-27 05:26:02.625 271 12630.98 99.40 54480.00 88888.00 2016-09-27 05:26:02.750 271 12631.02 99.42 54480.00 88888.00 2016-09-27 05:26:02.875 271 12631.05 99.40 54480.00 88888.00 2016-09-27 05:26:03.000 271 12631.02 99.38 54480.00 88888.00 2016-09-27 05:26:03.125 271 12631.00 99.42 54480.00 88888.00 2016-09-27 05:26:03.250 271 12630.95 99.40 54480.00 88888.00 2016-09-27 05:26:03.375 271 12630.95 99.40 54480.03 88888.00 2016-09-27 05:26:03.500 271 12630.95 99.42 54480.03 88888.00 2016-09-27 05:26:03.625 271 12630.95 99.42 54480.03 88888.00 2016-09-27 05:26:03.750 271 12631.00 99.45 54480.03 88888.00 2016-09-27 05:26:03.875 271 12631.00 99.47 54480.05 88888.00 2016-09-27 05:26:04.000 271 12630.98 99.45 54480.03 88888.00 2016-09-27 05:26:04.125 271 12630.98 99.47 54480.03 88888.00 2016-09-27 05:26:04.250 271 12631.05 99.50 54480.05 88888.00 2016-09-27 05:26:04.375 271 12631.10 99.47 54480.07 88888.00 2016-09-27 05:26:04.500 271 12631.08 99.45 54480.05 88888.00 2016-09-27 05:26:04.625 271 12631.08 99.45 54480.05 88888.00 2016-09-27 05:26:04.750 271 12631.00 99.45 54480.05 88888.00 2016-09-27 05:26:04.875 271 12631.02 99.47 54480.05 88888.00 2016-09-27 05:26:05.000 271 12631.05 99.47 54480.05 88888.00 2016-09-27 05:26:05.125 271 12631.08 99.47 54480.05 88888.00 2016-09-27 05:26:05.250 271 12631.00 99.45 54480.07 88888.00 2016-09-27 05:26:05.375 271 12631.00 99.47 54480.07 88888.00 2016-09-27 05:26:05.500 271 12631.00 99.47 54480.10 88888.00 2016-09-27 05:26:05.625 271 12631.08 99.47 54480.10 88888.00 2016-09-27 05:26:05.750 271 12631.05 99.47 54480.12 88888.00 2016-09-27 05:26:05.875 271 12631.05 99.47 54480.12 88888.00 2016-09-27 05:26:06.000 271 12631.10 99.47 54480.10 88888.00 2016-09-27 05:26:06.125 271 12631.10 99.47 54480.10 88888.00 2016-09-27 05:26:06.250 271 12631.02 99.45 54480.15 88888.00 2016-09-27 05:26:06.375 271 12631.05 99.47 54480.10 88888.00 2016-09-27 05:26:06.500 271 12631.05 99.45 54480.12 88888.00 2016-09-27 05:26:06.625 271 12631.08 99.50 54480.12 88888.00 2016-09-27 05:26:06.750 271 12631.08 99.53 54480.10 88888.00 2016-09-27 05:26:06.875 271 12631.10 99.50 54480.10 88888.00 2016-09-27 05:26:07.000 271 12631.08 99.47 54480.07 88888.00 2016-09-27 05:26:07.125 271 12631.02 99.47 54480.10 88888.00 2016-09-27 05:26:07.250 271 12631.02 99.50 54480.10 88888.00 2016-09-27 05:26:07.375 271 12631.12 99.53 54480.10 88888.00 2016-09-27 05:26:07.500 271 12631.12 99.50 54480.12 88888.00 2016-09-27 05:26:07.625 271 12631.08 99.55 54480.10 88888.00 2016-09-27 05:26:07.750 271 12631.08 99.55 54480.10 88888.00 2016-09-27 05:26:07.875 271 12631.08 99.53 54480.10 88888.00 2016-09-27 05:26:08.000 271 12631.10 99.55 54480.10 88888.00 2016-09-27 05:26:08.125 271 12631.02 99.55 54480.12 88888.00 2016-09-27 05:26:08.250 271 12631.05 99.55 54480.15 88888.00 2016-09-27 05:26:08.375 271 12631.08 99.55 54480.15 88888.00 2016-09-27 05:26:08.500 271 12631.05 99.58 54480.18 88888.00 2016-09-27 05:26:08.625 271 12631.05 99.53 54480.18 88888.00 2016-09-27 05:26:08.750 271 12631.02 99.55 54480.15 88888.00 2016-09-27 05:26:08.875 271 12631.02 99.55 54480.15 88888.00 2016-09-27 05:26:09.000 271 12631.02 99.53 54480.15 88888.00 2016-09-27 05:26:09.125 271 12631.02 99.53 54480.18 88888.00 2016-09-27 05:26:09.250 271 12631.02 99.55 54480.18 88888.00 2016-09-27 05:26:09.375 271 12631.02 99.55 54480.18 88888.00 2016-09-27 05:26:09.500 271 12631.00 99.58 54480.18 88888.00 2016-09-27 05:26:09.625 271 12631.00 99.55 54480.18 88888.00 2016-09-27 05:26:09.750 271 12631.00 99.55 54480.20 88888.00 2016-09-27 05:26:09.875 271 12630.92 99.58 54480.18 88888.00 2016-09-27 05:26:10.000 271 12630.90 99.60 54480.20 88888.00 2016-09-27 05:26:10.125 271 12630.92 99.60 54480.22 88888.00 2016-09-27 05:26:10.250 271 12630.92 99.55 54480.22 88888.00 2016-09-27 05:26:10.375 271 12630.95 99.55 54480.22 88888.00 2016-09-27 05:26:10.500 271 12631.00 99.58 54480.25 88888.00 2016-09-27 05:26:10.625 271 12631.02 99.58 54480.28 88888.00 2016-09-27 05:26:10.750 271 12631.00 99.58 54480.25 88888.00 2016-09-27 05:26:10.875 271 12630.95 99.55 54480.25 88888.00 2016-09-27 05:26:11.000 271 12630.95 99.58 54480.25 88888.00 2016-09-27 05:26:11.125 271 12631.00 99.58 54480.25 88888.00 2016-09-27 05:26:11.250 271 12630.98 99.55 54480.28 88888.00 2016-09-27 05:26:11.375 271 12631.00 99.55 54480.30 88888.00 2016-09-27 05:26:11.500 271 12630.92 99.55 54480.28 88888.00 2016-09-27 05:26:11.625 271 12630.90 99.58 54480.25 88888.00 2016-09-27 05:26:11.750 271 12630.90 99.60 54480.28 88888.00 2016-09-27 05:26:11.875 271 12630.85 99.58 54480.30 88888.00 2016-09-27 05:26:12.000 271 12630.88 99.55 54480.30 88888.00 2016-09-27 05:26:12.125 271 12630.92 99.55 54480.28 88888.00 2016-09-27 05:26:12.250 271 12630.92 99.58 54480.30 88888.00 2016-09-27 05:26:12.375 271 12630.92 99.60 54480.32 88888.00 2016-09-27 05:26:12.500 271 12630.92 99.60 54480.30 88888.00 2016-09-27 05:26:12.625 271 12630.88 99.60 54480.30 88888.00 2016-09-27 05:26:12.750 271 12630.80 99.60 54480.30 88888.00 2016-09-27 05:26:12.875 271 12630.77 99.62 54480.30 88888.00 2016-09-27 05:26:13.000 271 12630.83 99.60 54480.32 88888.00 2016-09-27 05:26:13.125 271 12630.88 99.65 54480.32 88888.00 2016-09-27 05:26:13.250 271 12630.88 99.65 54480.35 88888.00 2016-09-27 05:26:13.375 271 12630.92 99.67 54480.32 88888.00 2016-09-27 05:26:13.500 271 12630.90 99.70 54480.35 88888.00 2016-09-27 05:26:13.625 271 12630.95 99.67 54480.35 88888.00 2016-09-27 05:26:13.750 271 12630.95 99.65 54480.35 88888.00 2016-09-27 05:26:13.875 271 12630.95 99.67 54480.35 88888.00 2016-09-27 05:26:14.000 271 12630.92 99.67 54480.38 88888.00 2016-09-27 05:26:14.125 271 12630.90 99.65 54480.38 88888.00 2016-09-27 05:26:14.250 271 12630.88 99.65 54480.38 88888.00 2016-09-27 05:26:14.375 271 12630.90 99.70 54480.38 88888.00 2016-09-27 05:26:14.500 271 12630.88 99.72 54480.40 88888.00 2016-09-27 05:26:14.625 271 12630.85 99.75 54480.38 88888.00 2016-09-27 05:26:14.750 271 12630.83 99.70 54480.38 88888.00 2016-09-27 05:26:14.875 271 12630.85 99.67 54480.38 88888.00 2016-09-27 05:26:15.000 271 12630.88 99.72 54480.38 88888.00 2016-09-27 05:26:15.125 271 12630.88 99.72 54480.40 88888.00 2016-09-27 05:26:15.250 271 12630.80 99.70 54480.43 88888.00 2016-09-27 05:26:15.375 271 12630.85 99.70 54480.40 88888.00 2016-09-27 05:26:15.500 271 12630.80 99.70 54480.40 88888.00 2016-09-27 05:26:15.625 271 12630.73 99.72 54480.43 88888.00 2016-09-27 05:26:15.750 271 12630.73 99.78 54480.43 88888.00 2016-09-27 05:26:15.875 271 12630.80 99.75 54480.43 88888.00 2016-09-27 05:26:16.000 271 12630.80 99.75 54480.43 88888.00 2016-09-27 05:26:16.125 271 12630.75 99.80 54480.47 88888.00 2016-09-27 05:26:16.250 271 12630.73 99.80 54480.47 88888.00 2016-09-27 05:26:16.375 271 12630.75 99.83 54480.45 88888.00 2016-09-27 05:26:16.500 271 12630.77 99.83 54480.45 88888.00 2016-09-27 05:26:16.625 271 12630.80 99.80 54480.45 88888.00 2016-09-27 05:26:16.750 271 12630.85 99.80 54480.45 88888.00 2016-09-27 05:26:16.875 271 12630.88 99.80 54480.47 88888.00 2016-09-27 05:26:17.000 271 12630.88 99.78 54480.45 88888.00 2016-09-27 05:26:17.125 271 12630.88 99.80 54480.47 88888.00 2016-09-27 05:26:17.250 271 12630.90 99.85 54480.47 88888.00 2016-09-27 05:26:17.375 271 12630.88 99.85 54480.50 88888.00 2016-09-27 05:26:17.500 271 12630.90 99.85 54480.47 88888.00 2016-09-27 05:26:17.625 271 12630.88 99.85 54480.45 88888.00 2016-09-27 05:26:17.750 271 12630.90 99.90 54480.45 88888.00 2016-09-27 05:26:17.875 271 12630.92 99.90 54480.47 88888.00 2016-09-27 05:26:18.000 271 12630.90 99.88 54480.45 88888.00 2016-09-27 05:26:18.125 271 12630.90 99.88 54480.47 88888.00 2016-09-27 05:26:18.250 271 12630.92 99.88 54480.47 88888.00 2016-09-27 05:26:18.375 271 12630.98 99.88 54480.45 88888.00 2016-09-27 05:26:18.500 271 12630.98 99.88 54480.45 88888.00 2016-09-27 05:26:18.625 271 12630.98 99.88 54480.50 88888.00 2016-09-27 05:26:18.750 271 12630.92 99.88 54480.50 88888.00 2016-09-27 05:26:18.875 271 12630.90 99.88 54480.47 88888.00 2016-09-27 05:26:19.000 271 12630.92 99.88 54480.47 88888.00 2016-09-27 05:26:19.125 271 12630.98 99.90 54480.53 88888.00 2016-09-27 05:26:19.250 271 12630.95 99.90 54480.53 88888.00 2016-09-27 05:26:19.375 271 12630.95 99.90 54480.53 88888.00 2016-09-27 05:26:19.500 271 12630.92 99.92 54480.55 88888.00 2016-09-27 05:26:19.625 271 12630.95 99.95 54480.55 88888.00 2016-09-27 05:26:19.750 271 12630.95 99.92 54480.55 88888.00 2016-09-27 05:26:19.875 271 12631.00 99.90 54480.55 88888.00 2016-09-27 05:26:20.000 271 12630.98 99.92 54480.53 88888.00 2016-09-27 05:26:20.125 271 12630.95 99.92 54480.55 88888.00 2016-09-27 05:26:20.250 271 12630.95 99.92 54480.60 88888.00 2016-09-27 05:26:20.375 271 12631.00 99.95 54480.60 88888.00 2016-09-27 05:26:20.500 271 12631.10 99.92 54480.60 88888.00 2016-09-27 05:26:20.625 271 12631.05 99.92 54480.57 88888.00 2016-09-27 05:26:20.750 271 12631.00 99.90 54480.57 88888.00 2016-09-27 05:26:20.875 271 12631.02 99.90 54480.57 88888.00 2016-09-27 05:26:21.000 271 12631.02 99.92 54480.57 88888.00 2016-09-27 05:26:21.125 271 12631.00 99.90 54480.57 88888.00 2016-09-27 05:26:21.250 271 12631.00 99.92 54480.62 88888.00 2016-09-27 05:26:21.375 271 12631.02 99.92 54480.60 88888.00 2016-09-27 05:26:21.500 271 12631.02 99.88 54480.60 88888.00 2016-09-27 05:26:21.625 271 12631.00 99.85 54480.62 88888.00 2016-09-27 05:26:21.750 271 12630.92 99.90 54480.62 88888.00 2016-09-27 05:26:21.875 271 12630.92 99.92 54480.62 88888.00 2016-09-27 05:26:22.000 271 12630.92 99.90 54480.60 88888.00 2016-09-27 05:26:22.125 271 12630.95 99.88 54480.62 88888.00 2016-09-27 05:26:22.250 271 12630.92 99.88 54480.60 88888.00 2016-09-27 05:26:22.375 271 12630.98 99.88 54480.62 88888.00 2016-09-27 05:26:22.500 271 12630.92 99.88 54480.62 88888.00 2016-09-27 05:26:22.625 271 12630.92 99.88 54480.60 88888.00 2016-09-27 05:26:22.750 271 12630.92 99.90 54480.60 88888.00 2016-09-27 05:26:22.875 271 12630.95 99.90 54480.60 88888.00 2016-09-27 05:26:23.000 271 12631.00 99.90 54480.62 88888.00 2016-09-27 05:26:23.125 271 12631.02 99.88 54480.60 88888.00 2016-09-27 05:26:23.250 271 12631.00 99.88 54480.62 88888.00 2016-09-27 05:26:23.375 271 12631.00 99.90 54480.65 88888.00 2016-09-27 05:26:23.500 271 12630.98 99.90 54480.60 88888.00 2016-09-27 05:26:23.625 271 12630.95 99.92 54480.62 88888.00 2016-09-27 05:26:23.750 271 12631.02 99.95 54480.62 88888.00 2016-09-27 05:26:23.875 271 12631.05 99.95 54480.65 88888.00 2016-09-27 05:26:24.000 271 12631.08 99.95 54480.62 88888.00 2016-09-27 05:26:24.125 271 12631.12 99.95 54480.68 88888.00 2016-09-27 05:26:24.250 271 12631.12 99.92 54480.68 88888.00 2016-09-27 05:26:24.375 271 12631.05 99.92 54480.70 88888.00 2016-09-27 05:26:24.500 271 12631.00 99.95 54480.70 88888.00 2016-09-27 05:26:24.625 271 12631.02 99.95 54480.70 88888.00 2016-09-27 05:26:24.750 271 12631.05 99.95 54480.72 88888.00 2016-09-27 05:26:24.875 271 12631.08 99.95 54480.70 88888.00 2016-09-27 05:26:25.000 271 12631.05 99.97 54480.68 88888.00 2016-09-27 05:26:25.125 271 12631.05 99.97 54480.70 88888.00 2016-09-27 05:26:25.250 271 12631.05 99.95 54480.72 88888.00 2016-09-27 05:26:25.375 271 12631.08 99.95 54480.70 88888.00 2016-09-27 05:26:25.500 271 12631.10 99.97 54480.70 88888.00 2016-09-27 05:26:25.625 271 12631.12 99.97 54480.70 88888.00 2016-09-27 05:26:25.750 271 12631.10 100.00 54480.70 88888.00 2016-09-27 05:26:25.875 271 12631.05 99.97 54480.70 88888.00 2016-09-27 05:26:26.000 271 12631.05 99.95 54480.70 88888.00 2016-09-27 05:26:26.125 271 12631.08 99.97 54480.70 88888.00 2016-09-27 05:26:26.250 271 12631.08 100.03 54480.70 88888.00 2016-09-27 05:26:26.375 271 12631.08 100.03 54480.72 88888.00 2016-09-27 05:26:26.500 271 12631.08 100.03 54480.70 88888.00 2016-09-27 05:26:26.625 271 12631.05 100.05 54480.72 88888.00 2016-09-27 05:26:26.750 271 12631.08 100.05 54480.70 88888.00 2016-09-27 05:26:26.875 271 12631.10 100.05 54480.72 88888.00 2016-09-27 05:26:27.000 271 12631.12 100.03 54480.72 88888.00 2016-09-27 05:26:27.125 271 12631.08 100.03 54480.72 88888.00 2016-09-27 05:26:27.250 271 12631.05 100.03 54480.72 88888.00 2016-09-27 05:26:27.375 271 12631.05 100.05 54480.75 88888.00 2016-09-27 05:26:27.500 271 12631.05 100.03 54480.78 88888.00 2016-09-27 05:26:27.625 271 12631.02 100.00 54480.78 88888.00 2016-09-27 05:26:27.750 271 12631.10 100.00 54480.78 88888.00 2016-09-27 05:26:27.875 271 12631.12 100.03 54480.75 88888.00 2016-09-27 05:26:28.000 271 12631.10 100.03 54480.75 88888.00 2016-09-27 05:26:28.125 271 12631.10 100.03 54480.80 88888.00 2016-09-27 05:26:28.250 271 12631.10 100.03 54480.80 88888.00 2016-09-27 05:26:28.375 271 12631.15 100.05 54480.78 88888.00 2016-09-27 05:26:28.500 271 12631.17 100.03 54480.78 88888.00 2016-09-27 05:26:28.625 271 12631.15 100.03 54480.75 88888.00 2016-09-27 05:26:28.750 271 12631.10 100.05 54480.78 88888.00 2016-09-27 05:26:28.875 271 12631.12 100.05 54480.80 88888.00 2016-09-27 05:26:29.000 271 12631.17 100.03 54480.78 88888.00 2016-09-27 05:26:29.125 271 12631.17 100.03 54480.78 88888.00 2016-09-27 05:26:29.250 271 12631.20 100.03 54480.78 88888.00 2016-09-27 05:26:29.375 271 12631.17 100.03 54480.80 88888.00 2016-09-27 05:26:29.500 271 12631.12 100.03 54480.80 88888.00 2016-09-27 05:26:29.625 271 12631.15 100.00 54480.80 88888.00 2016-09-27 05:26:29.750 271 12631.15 100.00 54480.78 88888.00 2016-09-27 05:26:29.875 271 12631.15 100.00 54480.80 88888.00 2016-09-27 05:26:30.000 271 12631.17 99.97 54480.78 88888.00 2016-09-27 05:26:30.125 271 12631.27 99.97 54480.80 88888.00 2016-09-27 05:26:30.250 271 12631.27 100.00 54480.82 88888.00 2016-09-27 05:26:30.375 271 12631.27 100.00 54480.82 88888.00 2016-09-27 05:26:30.500 271 12631.30 99.97 54480.80 88888.00 2016-09-27 05:26:30.625 271 12631.27 99.97 54480.80 88888.00 2016-09-27 05:26:30.750 271 12631.27 99.97 54480.82 88888.00 2016-09-27 05:26:30.875 271 12631.25 99.95 54480.85 88888.00 2016-09-27 05:26:31.000 271 12631.35 99.95 54480.82 88888.00 2016-09-27 05:26:31.125 271 12631.42 99.95 54480.85 88888.00 2016-09-27 05:26:31.250 271 12631.35 99.95 54480.85 88888.00 2016-09-27 05:26:31.375 271 12631.35 99.92 54480.82 88888.00 2016-09-27 05:26:31.500 271 12631.38 99.90 54480.82 88888.00 2016-09-27 05:26:31.625 271 12631.38 99.90 54480.85 88888.00 2016-09-27 05:26:31.750 271 12631.35 99.88 54480.85 88888.00 2016-09-27 05:26:31.875 271 12631.35 99.88 54480.88 88888.00 2016-09-27 05:26:32.000 271 12631.33 99.90 54480.85 88888.00 2016-09-27 05:26:32.125 271 12631.33 99.85 54480.85 88888.00 2016-09-27 05:26:32.250 271 12631.35 99.83 54480.88 88888.00 2016-09-27 05:26:32.375 271 12631.42 99.88 54480.88 88888.00 2016-09-27 05:26:32.500 271 12631.42 99.88 54480.90 88888.00 2016-09-27 05:26:32.625 271 12631.45 99.85 54480.88 88888.00 2016-09-27 05:26:32.750 271 12631.50 99.85 54480.88 88888.00 2016-09-27 05:26:32.875 271 12631.48 99.85 54480.88 88888.00 2016-09-27 05:26:33.000 271 12631.45 99.85 54480.88 88888.00 2016-09-27 05:26:33.125 271 12631.42 99.85 54480.90 88888.00 2016-09-27 05:26:33.250 271 12631.33 99.83 54480.90 88888.00 2016-09-27 05:26:33.375 271 12631.30 99.83 54480.93 88888.00 2016-09-27 05:26:33.500 271 12631.35 99.83 54480.93 88888.00 2016-09-27 05:26:33.625 271 12631.38 99.80 54480.93 88888.00 2016-09-27 05:26:33.750 271 12631.38 99.80 54480.93 88888.00 2016-09-27 05:26:33.875 271 12631.40 99.72 54480.95 88888.00 2016-09-27 05:26:34.000 271 12631.38 99.72 54480.93 88888.00 2016-09-27 05:26:34.125 271 12631.40 99.72 54480.95 88888.00 2016-09-27 05:26:34.250 271 12631.35 99.72 54480.95 88888.00 2016-09-27 05:26:34.375 271 12631.35 99.70 54480.97 88888.00 2016-09-27 05:26:34.500 271 12631.35 99.67 54480.97 88888.00 2016-09-27 05:26:34.625 271 12631.35 99.67 54480.97 88888.00 2016-09-27 05:26:34.750 271 12631.30 99.67 54480.97 88888.00 2016-09-27 05:26:34.875 271 12631.25 99.67 54480.97 88888.00 2016-09-27 05:26:35.000 271 12631.23 99.65 54480.95 88888.00 2016-09-27 05:26:35.125 271 12631.20 99.62 54481.00 88888.00 2016-09-27 05:26:35.250 271 12631.27 99.60 54481.00 88888.00 2016-09-27 05:26:35.375 271 12631.30 99.60 54480.97 88888.00 2016-09-27 05:26:35.500 271 12631.27 99.58 54481.00 88888.00 2016-09-27 05:26:35.625 271 12631.27 99.58 54481.00 88888.00 2016-09-27 05:26:35.750 271 12631.33 99.55 54481.00 88888.00 2016-09-27 05:26:35.875 271 12631.30 99.50 54481.00 88888.00 2016-09-27 05:26:36.000 271 12631.33 99.47 54481.03 88888.00 2016-09-27 05:26:36.125 271 12631.27 99.47 54481.03 88888.00 2016-09-27 05:26:36.250 271 12631.25 99.50 54481.05 88888.00 2016-09-27 05:26:36.375 271 12631.23 99.47 54481.05 88888.00 2016-09-27 05:26:36.500 271 12631.23 99.47 54481.05 88888.00 2016-09-27 05:26:36.625 271 12631.25 99.45 54481.05 88888.00 2016-09-27 05:26:36.750 271 12631.27 99.40 54481.05 88888.00 2016-09-27 05:26:36.875 271 12631.27 99.40 54481.05 88888.00 2016-09-27 05:26:37.000 271 12631.25 99.40 54481.05 88888.00 2016-09-27 05:26:37.125 271 12631.23 99.40 54481.05 88888.00 2016-09-27 05:26:37.250 271 12631.20 99.35 54481.03 88888.00 2016-09-27 05:26:37.375 271 12631.23 99.35 54481.05 88888.00 2016-09-27 05:26:37.500 271 12631.25 99.35 54481.07 88888.00 2016-09-27 05:26:37.625 271 12631.25 99.35 54481.07 88888.00 2016-09-27 05:26:37.750 271 12631.27 99.35 54481.07 88888.00 2016-09-27 05:26:37.875 271 12631.30 99.33 54481.10 88888.00 2016-09-27 05:26:38.000 271 12631.25 99.30 54481.07 88888.00 2016-09-27 05:26:38.125 271 12631.25 99.28 54481.10 88888.00 2016-09-27 05:26:38.250 271 12631.25 99.28 54481.10 88888.00 2016-09-27 05:26:38.375 271 12631.25 99.28 54481.12 88888.00 2016-09-27 05:26:38.500 271 12631.25 99.30 54481.15 88888.00 2016-09-27 05:26:38.625 271 12631.25 99.25 54481.15 88888.00 2016-09-27 05:26:38.750 271 12631.25 99.28 54481.15 88888.00 2016-09-27 05:26:38.875 271 12631.25 99.22 54481.15 88888.00 2016-09-27 05:26:39.000 271 12631.27 99.22 54481.15 88888.00 2016-09-27 05:26:39.125 271 12631.30 99.25 54481.20 88888.00 2016-09-27 05:26:39.250 271 12631.27 99.22 54481.22 88888.00 2016-09-27 05:26:39.375 271 12631.25 99.20 54481.25 88888.00 2016-09-27 05:26:39.500 271 12631.15 99.17 54481.20 88888.00 2016-09-27 05:26:39.625 271 12631.08 99.15 54481.20 88888.00 2016-09-27 05:26:39.750 271 12631.10 99.15 54481.22 88888.00 2016-09-27 05:26:39.875 271 12631.10 99.15 54481.20 88888.00 2016-09-27 05:26:40.000 271 12631.10 99.15 54481.20 88888.00 2016-09-27 05:26:40.125 271 12631.10 99.15 54481.22 88888.00 2016-09-27 05:26:40.250 271 12631.12 99.10 54481.22 88888.00 2016-09-27 05:26:40.375 271 12631.15 99.08 54481.22 88888.00 2016-09-27 05:26:40.500 271 12631.17 99.08 54481.25 88888.00 2016-09-27 05:26:40.625 271 12631.17 99.05 54481.28 88888.00 2016-09-27 05:26:40.750 271 12631.17 99.05 54481.25 88888.00 2016-09-27 05:26:40.875 271 12631.15 99.03 54481.25 88888.00 2016-09-27 05:26:41.000 271 12631.17 99.03 54481.25 88888.00 2016-09-27 05:26:41.125 271 12631.15 99.00 54481.22 88888.00 2016-09-27 05:26:41.250 271 12631.15 98.97 54481.25 88888.00 2016-09-27 05:26:41.375 271 12631.17 98.97 54481.25 88888.00 2016-09-27 05:26:41.500 271 12631.12 98.97 54481.25 88888.00 2016-09-27 05:26:41.625 271 12631.05 98.97 54481.25 88888.00 2016-09-27 05:26:41.750 271 12631.05 98.92 54481.28 88888.00 2016-09-27 05:26:41.875 271 12631.05 98.90 54481.30 88888.00 2016-09-27 05:26:42.000 271 12631.08 98.90 54481.32 88888.00 2016-09-27 05:26:42.125 271 12631.08 98.85 54481.32 88888.00 2016-09-27 05:26:42.250 271 12631.10 98.85 54481.35 88888.00 2016-09-27 05:26:42.375 271 12631.08 98.83 54481.35 88888.00 2016-09-27 05:26:42.500 271 12630.95 98.83 54481.32 88888.00 2016-09-27 05:26:42.625 271 12630.92 98.80 54481.32 88888.00 2016-09-27 05:26:42.750 271 12630.92 98.80 54481.32 88888.00 2016-09-27 05:26:42.875 271 12630.92 98.80 54481.35 88888.00 2016-09-27 05:26:43.000 271 12630.90 98.80 54481.35 88888.00 2016-09-27 05:26:43.125 271 12630.88 98.83 54481.38 88888.00 2016-09-27 05:26:43.250 271 12630.88 98.80 54481.35 88888.00 2016-09-27 05:26:43.375 271 12630.92 98.78 54481.35 88888.00 2016-09-27 05:26:43.500 271 12630.95 98.78 54481.32 88888.00 2016-09-27 05:26:43.625 271 12630.92 98.75 54481.35 88888.00 2016-09-27 05:26:43.750 271 12630.88 98.75 54481.32 88888.00 2016-09-27 05:26:43.875 271 12630.88 98.72 54481.32 88888.00 2016-09-27 05:26:44.000 271 12630.90 98.70 54481.32 88888.00 2016-09-27 05:26:44.125 271 12630.92 98.67 54481.35 88888.00 2016-09-27 05:26:44.250 271 12630.92 98.67 54481.35 88888.00 2016-09-27 05:26:44.375 271 12630.95 98.67 54481.35 88888.00 2016-09-27 05:26:44.500 271 12630.98 98.67 54481.35 88888.00 2016-09-27 05:26:44.625 271 12630.95 98.67 54481.35 88888.00 2016-09-27 05:26:44.750 271 12630.88 98.72 54481.38 88888.00 2016-09-27 05:26:44.875 271 12630.85 98.72 54481.38 88888.00 2016-09-27 05:26:45.000 271 12630.90 98.67 54481.35 88888.00 2016-09-27 05:26:45.125 271 12630.98 98.67 54481.40 88888.00 2016-09-27 05:26:45.250 271 12630.88 98.67 54481.40 88888.00 2016-09-27 05:26:45.375 271 12630.85 98.65 54481.40 88888.00 2016-09-27 05:26:45.500 271 12630.88 98.65 54481.38 88888.00 2016-09-27 05:26:45.625 271 12630.88 98.65 54481.40 88888.00 2016-09-27 05:26:45.750 271 12630.85 98.67 54481.40 88888.00 2016-09-27 05:26:45.875 271 12630.88 98.67 54481.40 88888.00 2016-09-27 05:26:46.000 271 12630.90 98.67 54481.40 88888.00 2016-09-27 05:26:46.125 271 12630.88 98.65 54481.43 88888.00 2016-09-27 05:26:46.250 271 12630.88 98.62 54481.43 88888.00 2016-09-27 05:26:46.375 271 12630.88 98.65 54481.43 88888.00 2016-09-27 05:26:46.500 271 12630.88 98.65 54481.43 88888.00 2016-09-27 05:26:46.625 271 12630.88 98.67 54481.43 88888.00 2016-09-27 05:26:46.750 271 12630.88 98.70 54481.43 88888.00 2016-09-27 05:26:46.875 271 12630.90 98.67 54481.43 88888.00 2016-09-27 05:26:47.000 271 12630.85 98.70 54481.40 88888.00 2016-09-27 05:26:47.125 271 12630.85 98.67 54481.43 88888.00 2016-09-27 05:26:47.250 271 12630.80 98.67 54481.43 88888.00 2016-09-27 05:26:47.375 271 12630.85 98.67 54481.43 88888.00 2016-09-27 05:26:47.500 271 12630.85 98.67 54481.45 88888.00 2016-09-27 05:26:47.625 271 12630.85 98.70 54481.43 88888.00 2016-09-27 05:26:47.750 271 12630.85 98.70 54481.43 88888.00 2016-09-27 05:26:47.875 271 12630.83 98.67 54481.45 88888.00 2016-09-27 05:26:48.000 271 12630.83 98.67 54481.45 88888.00 2016-09-27 05:26:48.125 271 12630.88 98.67 54481.45 88888.00 2016-09-27 05:26:48.250 271 12630.88 98.70 54481.50 88888.00 2016-09-27 05:26:48.375 271 12630.88 98.70 54481.53 88888.00 2016-09-27 05:26:48.500 271 12630.88 98.67 54481.50 88888.00 2016-09-27 05:26:48.625 271 12630.90 98.67 54481.47 88888.00 2016-09-27 05:26:48.750 271 12630.95 98.72 54481.50 88888.00 2016-09-27 05:26:48.875 271 12630.92 98.75 54481.50 88888.00 2016-09-27 05:26:49.000 271 12630.88 98.72 54481.50 88888.00 2016-09-27 05:26:49.125 271 12630.83 98.67 54481.50 88888.00 2016-09-27 05:26:49.250 271 12630.80 98.70 54481.50 88888.00 2016-09-27 05:26:49.375 271 12630.77 98.72 54481.50 88888.00 2016-09-27 05:26:49.500 271 12630.85 98.75 54481.50 88888.00 2016-09-27 05:26:49.625 271 12630.88 98.75 54481.53 88888.00 2016-09-27 05:26:49.750 271 12630.80 98.75 54481.53 88888.00 2016-09-27 05:26:49.875 271 12630.75 98.75 54481.55 88888.00 2016-09-27 05:26:50.000 271 12630.75 98.75 54481.55 88888.00 2016-09-27 05:26:50.125 271 12630.77 98.78 54481.57 88888.00 2016-09-27 05:26:50.250 271 12630.77 98.72 54481.57 88888.00 2016-09-27 05:26:50.375 271 12630.83 98.78 54481.57 88888.00 2016-09-27 05:26:50.500 271 12630.85 98.78 54481.57 88888.00 2016-09-27 05:26:50.625 271 12630.83 98.78 54481.57 88888.00 2016-09-27 05:26:50.750 271 12630.83 98.78 54481.55 88888.00 2016-09-27 05:26:50.875 271 12630.83 98.78 54481.55 88888.00 2016-09-27 05:26:51.000 271 12630.77 98.78 54481.55 88888.00 2016-09-27 05:26:51.125 271 12630.75 98.80 54481.55 88888.00 2016-09-27 05:26:51.250 271 12630.75 98.83 54481.53 88888.00 2016-09-27 05:26:51.375 271 12630.83 98.80 54481.53 88888.00 2016-09-27 05:26:51.500 271 12630.83 98.83 54481.53 88888.00 2016-09-27 05:26:51.625 271 12630.75 98.85 54481.55 88888.00 2016-09-27 05:26:51.750 271 12630.70 98.88 54481.55 88888.00 2016-09-27 05:26:51.875 271 12630.67 98.88 54481.57 88888.00 2016-09-27 05:26:52.000 271 12630.67 98.88 54481.55 88888.00 2016-09-27 05:26:52.125 271 12630.67 98.90 54481.57 88888.00 2016-09-27 05:26:52.250 271 12630.60 98.90 54481.57 88888.00 2016-09-27 05:26:52.375 271 12630.65 98.92 54481.57 88888.00 2016-09-27 05:26:52.500 271 12630.62 98.92 54481.57 88888.00 2016-09-27 05:26:52.625 271 12630.60 98.92 54481.57 88888.00 2016-09-27 05:26:52.750 271 12630.62 98.92 54481.57 88888.00 2016-09-27 05:26:52.875 271 12630.65 98.90 54481.57 88888.00 2016-09-27 05:26:53.000 271 12630.62 98.95 54481.57 88888.00 2016-09-27 05:26:53.125 271 12630.58 98.95 54481.57 88888.00 2016-09-27 05:26:53.250 271 12630.52 98.97 54481.57 88888.00 2016-09-27 05:26:53.375 271 12630.55 99.00 54481.57 88888.00 2016-09-27 05:26:53.500 271 12630.50 99.03 54481.60 88888.00 2016-09-27 05:26:53.625 271 12630.50 99.03 54481.60 88888.00 2016-09-27 05:26:53.750 271 12630.55 99.05 54481.57 88888.00 2016-09-27 05:26:53.875 271 12630.58 99.08 54481.57 88888.00 2016-09-27 05:26:54.000 271 12630.55 99.10 54481.55 88888.00 2016-09-27 05:26:54.125 271 12630.52 99.10 54481.57 88888.00 2016-09-27 05:26:54.250 271 12630.55 99.08 54481.57 88888.00 2016-09-27 05:26:54.375 271 12630.52 99.10 54481.57 88888.00 2016-09-27 05:26:54.500 271 12630.48 99.10 54481.57 88888.00 2016-09-27 05:26:54.625 271 12630.42 99.10 54481.57 88888.00 2016-09-27 05:26:54.750 271 12630.42 99.12 54481.60 88888.00 2016-09-27 05:26:54.875 271 12630.48 99.15 54481.57 88888.00 2016-09-27 05:26:55.000 271 12630.50 99.17 54481.60 88888.00 2016-09-27 05:26:55.125 271 12630.52 99.15 54481.57 88888.00 2016-09-27 05:26:55.250 271 12630.48 99.17 54481.60 88888.00 2016-09-27 05:26:55.375 271 12630.45 99.17 54481.62 88888.00 2016-09-27 05:26:55.500 271 12630.48 99.20 54481.62 88888.00 2016-09-27 05:26:55.625 271 12630.45 99.22 54481.62 88888.00 2016-09-27 05:26:55.750 271 12630.42 99.22 54481.62 88888.00 2016-09-27 05:26:55.875 271 12630.42 99.22 54481.62 88888.00 2016-09-27 05:26:56.000 271 12630.38 99.22 54481.62 88888.00 2016-09-27 05:26:56.125 271 12630.40 99.25 54481.62 88888.00 2016-09-27 05:26:56.250 271 12630.38 99.25 54481.62 88888.00 2016-09-27 05:26:56.375 271 12630.33 99.30 54481.60 88888.00 2016-09-27 05:26:56.500 271 12630.30 99.35 54481.65 88888.00 2016-09-27 05:26:56.625 271 12630.33 99.35 54481.65 88888.00 2016-09-27 05:26:56.750 271 12630.30 99.35 54481.65 88888.00 2016-09-27 05:26:56.875 271 12630.27 99.33 54481.65 88888.00 2016-09-27 05:26:57.000 271 12630.27 99.33 54481.60 88888.00 2016-09-27 05:26:57.125 271 12630.23 99.38 54481.60 88888.00 2016-09-27 05:26:57.250 271 12630.15 99.38 54481.65 88888.00 2016-09-27 05:26:57.375 271 12630.17 99.40 54481.68 88888.00 2016-09-27 05:26:57.500 271 12630.17 99.42 54481.65 88888.00 2016-09-27 05:26:57.625 271 12630.20 99.42 54481.65 88888.00 2016-09-27 05:26:57.750 271 12630.23 99.42 54481.62 88888.00 2016-09-27 05:26:57.875 271 12630.23 99.47 54481.65 88888.00 2016-09-27 05:26:58.000 271 12630.27 99.47 54481.65 88888.00 2016-09-27 05:26:58.125 271 12630.25 99.47 54481.68 88888.00 2016-09-27 05:26:58.250 271 12630.20 99.50 54481.65 88888.00 2016-09-27 05:26:58.375 271 12630.20 99.53 54481.65 88888.00 2016-09-27 05:26:58.500 271 12630.15 99.50 54481.68 88888.00 2016-09-27 05:26:58.625 271 12630.15 99.53 54481.68 88888.00 2016-09-27 05:26:58.750 271 12630.12 99.50 54481.68 88888.00 2016-09-27 05:26:58.875 271 12630.05 99.53 54481.70 88888.00 2016-09-27 05:26:59.000 271 12630.08 99.53 54481.70 88888.00 2016-09-27 05:26:59.125 271 12630.12 99.58 54481.68 88888.00 2016-09-27 05:26:59.250 271 12630.12 99.58 54481.68 88888.00 2016-09-27 05:26:59.375 271 12630.08 99.58 54481.68 88888.00 2016-09-27 05:26:59.500 271 12630.02 99.60 54481.70 88888.00 2016-09-27 05:26:59.625 271 12630.05 99.62 54481.70 88888.00 2016-09-27 05:26:59.750 271 12630.05 99.65 54481.70 88888.00 2016-09-27 05:26:59.875 271 12629.98 99.62 54481.70 88888.00 2016-09-27 05:27:00.000 271 12629.92 99.62 54481.70 88888.00 2016-09-27 05:27:00.125 271 12630.00 99.67 54481.70 88888.00 2016-09-27 05:27:00.250 271 12630.00 99.67 54481.70 88888.00 2016-09-27 05:27:00.375 271 12629.95 99.70 54481.68 88888.00 2016-09-27 05:27:00.500 271 12629.95 99.70 54481.70 88888.00 2016-09-27 05:27:00.625 271 12629.98 99.70 54481.70 88888.00 2016-09-27 05:27:00.750 271 12629.98 99.70 54481.72 88888.00 2016-09-27 05:27:00.875 271 12629.98 99.72 54481.70 88888.00 2016-09-27 05:27:01.000 271 12629.98 99.78 54481.68 88888.00 2016-09-27 05:27:01.125 271 12629.95 99.78 54481.68 88888.00 2016-09-27 05:27:01.250 271 12629.95 99.78 54481.70 88888.00 2016-09-27 05:27:01.375 271 12630.00 99.80 54481.70 88888.00 2016-09-27 05:27:01.500 271 12629.95 99.75 54481.70 88888.00 2016-09-27 05:27:01.625 271 12629.90 99.78 54481.68 88888.00 2016-09-27 05:27:01.750 271 12629.88 99.83 54481.70 88888.00 2016-09-27 05:27:01.875 271 12629.90 99.83 54481.72 88888.00 2016-09-27 05:27:02.000 271 12629.92 99.85 54481.72 88888.00 2016-09-27 05:27:02.125 271 12629.85 99.85 54481.70 88888.00 2016-09-27 05:27:02.250 271 12629.77 99.83 54481.70 88888.00 2016-09-27 05:27:02.375 271 12629.80 99.88 54481.70 88888.00 2016-09-27 05:27:02.500 271 12629.83 99.88 54481.70 88888.00 2016-09-27 05:27:02.625 271 12629.88 99.88 54481.70 88888.00 2016-09-27 05:27:02.750 271 12629.88 99.90 54481.70 88888.00 2016-09-27 05:27:02.875 271 12629.85 99.92 54481.68 88888.00 2016-09-27 05:27:03.000 271 12629.85 99.95 54481.70 88888.00 2016-09-27 05:27:03.125 271 12629.80 99.95 54481.72 88888.00 2016-09-27 05:27:03.250 271 12629.75 99.95 54481.72 88888.00 2016-09-27 05:27:03.375 271 12629.85 99.95 54481.72 88888.00 2016-09-27 05:27:03.500 271 12629.83 99.95 54481.72 88888.00 2016-09-27 05:27:03.625 271 12629.83 99.97 54481.72 88888.00 2016-09-27 05:27:03.750 271 12629.77 100.00 54481.72 88888.00 2016-09-27 05:27:03.875 271 12629.77 99.97 54481.70 88888.00 2016-09-27 05:27:04.000 271 12629.80 99.97 54481.68 88888.00 2016-09-27 05:27:04.125 271 12629.80 99.97 54481.70 88888.00 2016-09-27 05:27:04.250 271 12629.77 100.00 54481.70 88888.00 2016-09-27 05:27:04.375 271 12629.83 99.97 54481.68 88888.00 2016-09-27 05:27:04.500 271 12629.80 100.00 54481.65 88888.00 2016-09-27 05:27:04.625 271 12629.77 100.03 54481.65 88888.00 2016-09-27 05:27:04.750 271 12629.73 100.05 54481.68 88888.00 2016-09-27 05:27:04.875 271 12629.73 100.05 54481.68 88888.00 2016-09-27 05:27:05.000 271 12629.75 100.05 54481.65 88888.00 2016-09-27 05:27:05.125 271 12629.77 100.03 54481.68 88888.00 2016-09-27 05:27:05.250 271 12629.73 100.05 54481.68 88888.00 2016-09-27 05:27:05.375 271 12629.70 100.05 54481.68 88888.00 2016-09-27 05:27:05.500 271 12629.65 100.08 54481.65 88888.00 2016-09-27 05:27:05.625 271 12629.67 100.05 54481.62 88888.00 2016-09-27 05:27:05.750 271 12629.73 100.08 54481.65 88888.00 2016-09-27 05:27:05.875 271 12629.67 100.08 54481.65 88888.00 2016-09-27 05:27:06.000 271 12629.67 100.05 54481.68 88888.00 2016-09-27 05:27:06.125 271 12629.62 100.08 54481.70 88888.00 2016-09-27 05:27:06.250 271 12629.67 100.05 54481.68 88888.00 2016-09-27 05:27:06.375 271 12629.75 100.10 54481.65 88888.00 2016-09-27 05:27:06.500 271 12629.75 100.10 54481.65 88888.00 2016-09-27 05:27:06.625 271 12629.73 100.08 54481.65 88888.00 2016-09-27 05:27:06.750 271 12629.73 100.05 54481.62 88888.00 2016-09-27 05:27:06.875 271 12629.67 100.10 54481.65 88888.00 2016-09-27 05:27:07.000 271 12629.65 100.08 54481.62 88888.00 2016-09-27 05:27:07.125 271 12629.65 100.10 54481.65 88888.00 2016-09-27 05:27:07.250 271 12629.65 100.10 54481.65 88888.00 2016-09-27 05:27:07.375 271 12629.67 100.08 54481.62 88888.00 2016-09-27 05:27:07.500 271 12629.67 100.10 54481.62 88888.00 2016-09-27 05:27:07.625 271 12629.70 100.12 54481.62 88888.00 2016-09-27 05:27:07.750 271 12629.73 100.12 54481.62 88888.00 2016-09-27 05:27:07.875 271 12629.77 100.15 54481.60 88888.00 2016-09-27 05:27:08.000 271 12629.73 100.15 54481.62 88888.00 2016-09-27 05:27:08.125 271 12629.75 100.15 54481.62 88888.00 2016-09-27 05:27:08.250 271 12629.73 100.10 54481.57 88888.00 2016-09-27 05:27:08.375 271 12629.73 100.08 54481.57 88888.00 2016-09-27 05:27:08.500 271 12629.73 100.12 54481.60 88888.00 2016-09-27 05:27:08.625 271 12629.70 100.17 54481.60 88888.00 2016-09-27 05:27:08.750 271 12629.67 100.17 54481.60 88888.00 2016-09-27 05:27:08.875 271 12629.73 100.15 54481.57 88888.00 2016-09-27 05:27:09.000 271 12629.77 100.17 54481.60 88888.00 2016-09-27 05:27:09.125 271 12629.77 100.17 54481.60 88888.00 2016-09-27 05:27:09.250 271 12629.73 100.12 54481.60 88888.00 2016-09-27 05:27:09.375 271 12629.75 100.12 54481.60 88888.00 2016-09-27 05:27:09.500 271 12629.75 100.15 54481.60 88888.00 2016-09-27 05:27:09.625 271 12629.77 100.15 54481.57 88888.00 2016-09-27 05:27:09.750 271 12629.77 100.17 54481.57 88888.00 2016-09-27 05:27:09.875 271 12629.80 100.15 54481.60 88888.00 2016-09-27 05:27:10.000 271 12629.73 100.17 54481.57 88888.00 2016-09-27 05:27:10.125 271 12629.75 100.12 54481.60 88888.00 2016-09-27 05:27:10.250 271 12629.67 100.12 54481.60 88888.00 2016-09-27 05:27:10.375 271 12629.67 100.12 54481.60 88888.00 2016-09-27 05:27:10.500 271 12629.67 100.10 54481.57 88888.00 2016-09-27 05:27:10.625 271 12629.67 100.12 54481.57 88888.00 2016-09-27 05:27:10.750 271 12629.75 100.15 54481.60 88888.00 2016-09-27 05:27:10.875 271 12629.73 100.17 54481.57 88888.00 2016-09-27 05:27:11.000 271 12629.67 100.12 54481.55 88888.00 2016-09-27 05:27:11.125 271 12629.67 100.10 54481.55 88888.00 2016-09-27 05:27:11.250 271 12629.62 100.10 54481.57 88888.00 2016-09-27 05:27:11.375 271 12629.62 100.12 54481.57 88888.00 2016-09-27 05:27:11.500 271 12629.62 100.12 54481.55 88888.00 2016-09-27 05:27:11.625 271 12629.60 100.10 54481.55 88888.00 2016-09-27 05:27:11.750 271 12629.60 100.08 54481.55 88888.00 2016-09-27 05:27:11.875 271 12629.60 100.10 54481.55 88888.00 2016-09-27 05:27:12.000 271 12629.65 100.12 54481.53 88888.00 2016-09-27 05:27:12.125 271 12629.67 100.12 54481.55 88888.00 2016-09-27 05:27:12.250 271 12629.65 100.10 54481.55 88888.00 2016-09-27 05:27:12.375 271 12629.70 100.12 54481.55 88888.00 2016-09-27 05:27:12.500 271 12629.73 100.10 54481.55 88888.00 2016-09-27 05:27:12.625 271 12629.75 100.10 54481.53 88888.00 2016-09-27 05:27:12.750 271 12629.73 100.08 54481.55 88888.00 2016-09-27 05:27:12.875 271 12629.75 100.05 54481.53 88888.00 2016-09-27 05:27:13.000 271 12629.75 100.05 54481.50 88888.00 2016-09-27 05:27:13.125 271 12629.85 100.05 54481.53 88888.00 2016-09-27 05:27:13.250 271 12629.85 100.03 54481.53 88888.00 2016-09-27 05:27:13.375 271 12629.85 100.03 54481.50 88888.00 2016-09-27 05:27:13.500 271 12629.80 100.00 54481.50 88888.00 2016-09-27 05:27:13.625 271 12629.83 100.03 54481.50 88888.00 2016-09-27 05:27:13.750 271 12629.83 100.03 54481.50 88888.00 2016-09-27 05:27:13.875 271 12629.83 100.03 54481.53 88888.00 2016-09-27 05:27:14.000 271 12629.77 100.05 54481.53 88888.00 2016-09-27 05:27:14.125 271 12629.77 100.05 54481.50 88888.00 2016-09-27 05:27:14.250 271 12629.73 100.00 54481.50 88888.00 2016-09-27 05:27:14.375 271 12629.73 99.95 54481.50 88888.00 2016-09-27 05:27:14.500 271 12629.73 99.97 54481.50 88888.00 2016-09-27 05:27:14.625 271 12629.75 99.95 54481.47 88888.00 2016-09-27 05:27:14.750 271 12629.73 99.97 54481.47 88888.00 2016-09-27 05:27:14.875 271 12629.77 99.97 54481.45 88888.00 2016-09-27 05:27:15.000 271 12629.80 99.92 54481.45 88888.00 2016-09-27 05:27:15.125 271 12629.77 99.92 54481.47 88888.00 2016-09-27 05:27:15.250 271 12629.77 99.90 54481.50 88888.00 2016-09-27 05:27:15.375 271 12629.77 99.90 54481.47 88888.00 2016-09-27 05:27:15.500 271 12629.75 99.90 54481.47 88888.00 2016-09-27 05:27:15.625 271 12629.75 99.90 54481.47 88888.00 2016-09-27 05:27:15.750 271 12629.77 99.90 54481.45 88888.00 2016-09-27 05:27:15.875 271 12629.75 99.88 54481.43 88888.00 2016-09-27 05:27:16.000 271 12629.73 99.85 54481.43 88888.00 2016-09-27 05:27:16.125 271 12629.73 99.85 54481.47 88888.00 2016-09-27 05:27:16.250 271 12629.70 99.83 54481.50 88888.00 2016-09-27 05:27:16.375 271 12629.75 99.83 54481.47 88888.00 2016-09-27 05:27:16.500 271 12629.73 99.83 54481.47 88888.00 2016-09-27 05:27:16.625 271 12629.73 99.80 54481.47 88888.00 2016-09-27 05:27:16.750 271 12629.77 99.80 54481.45 88888.00 2016-09-27 05:27:16.875 271 12629.75 99.80 54481.45 88888.00 2016-09-27 05:27:17.000 271 12629.75 99.80 54481.43 88888.00 2016-09-27 05:27:17.125 271 12629.77 99.78 54481.43 88888.00 2016-09-27 05:27:17.250 271 12629.73 99.78 54481.43 88888.00 2016-09-27 05:27:17.375 271 12629.70 99.78 54481.43 88888.00 2016-09-27 05:27:17.500 271 12629.70 99.75 54481.43 88888.00 2016-09-27 05:27:17.625 271 12629.70 99.72 54481.45 88888.00 2016-09-27 05:27:17.750 271 12629.73 99.72 54481.43 88888.00 2016-09-27 05:27:17.875 271 12629.77 99.72 54481.40 88888.00 2016-09-27 05:27:18.000 271 12629.77 99.70 54481.40 88888.00 2016-09-27 05:27:18.125 271 12629.77 99.72 54481.43 88888.00 2016-09-27 05:27:18.250 271 12629.80 99.70 54481.43 88888.00 2016-09-27 05:27:18.375 271 12629.83 99.67 54481.40 88888.00 2016-09-27 05:27:18.500 271 12629.75 99.65 54481.40 88888.00 2016-09-27 05:27:18.625 271 12629.75 99.65 54481.43 88888.00 2016-09-27 05:27:18.750 271 12629.77 99.67 54481.45 88888.00 2016-09-27 05:27:18.875 271 12629.73 99.65 54481.45 88888.00 2016-09-27 05:27:19.000 271 12629.73 99.62 54481.45 88888.00 2016-09-27 05:27:19.125 271 12629.70 99.62 54481.45 88888.00 2016-09-27 05:27:19.250 271 12629.70 99.62 54481.45 88888.00 2016-09-27 05:27:19.375 271 12629.77 99.60 54481.45 88888.00 2016-09-27 05:27:19.500 271 12629.77 99.60 54481.43 88888.00 2016-09-27 05:27:19.625 271 12629.75 99.58 54481.43 88888.00 2016-09-27 05:27:19.750 271 12629.75 99.58 54481.43 88888.00 2016-09-27 05:27:19.875 271 12629.75 99.55 54481.40 88888.00 2016-09-27 05:27:20.000 271 12629.77 99.50 54481.38 88888.00 2016-09-27 05:27:20.125 271 12629.75 99.53 54481.38 88888.00 2016-09-27 05:27:20.250 271 12629.65 99.50 54481.40 88888.00 2016-09-27 05:27:20.375 271 12629.70 99.50 54481.40 88888.00 2016-09-27 05:27:20.500 271 12629.80 99.45 54481.38 88888.00 2016-09-27 05:27:20.625 271 12629.88 99.45 54481.38 88888.00 2016-09-27 05:27:20.750 271 12629.88 99.45 54481.40 88888.00 2016-09-27 05:27:20.875 271 12629.85 99.42 54481.38 88888.00 2016-09-27 05:27:21.000 271 12629.88 99.40 54481.38 88888.00 2016-09-27 05:27:21.125 271 12629.88 99.45 54481.38 88888.00 2016-09-27 05:27:21.250 271 12629.85 99.38 54481.35 88888.00 2016-09-27 05:27:21.375 271 12629.90 99.38 54481.35 88888.00 2016-09-27 05:27:21.500 271 12629.98 99.38 54481.35 88888.00 2016-09-27 05:27:21.625 271 12629.98 99.35 54481.35 88888.00 2016-09-27 05:27:21.750 271 12629.95 99.35 54481.35 88888.00 2016-09-27 05:27:21.875 271 12629.95 99.35 54481.35 88888.00 2016-09-27 05:27:22.000 271 12630.00 99.33 54481.30 88888.00 2016-09-27 05:27:22.125 271 12630.05 99.33 54481.32 88888.00 2016-09-27 05:27:22.250 271 12630.02 99.30 54481.38 88888.00 2016-09-27 05:27:22.375 271 12630.05 99.30 54481.38 88888.00 2016-09-27 05:27:22.500 271 12630.10 99.30 54481.35 88888.00 2016-09-27 05:27:22.625 271 12630.20 99.30 54481.35 88888.00 2016-09-27 05:27:22.750 271 12630.27 99.30 54481.35 88888.00 2016-09-27 05:27:22.875 271 12630.25 99.28 54481.32 88888.00 2016-09-27 05:27:23.000 271 12630.20 99.28 54481.32 88888.00 2016-09-27 05:27:23.125 271 12630.20 99.28 54481.30 88888.00 2016-09-27 05:27:23.250 271 12630.23 99.25 54481.32 88888.00 2016-09-27 05:27:23.375 271 12630.23 99.25 54481.30 88888.00 2016-09-27 05:27:23.500 271 12630.25 99.22 54481.28 88888.00 2016-09-27 05:27:23.625 271 12630.27 99.22 54481.28 88888.00 2016-09-27 05:27:23.750 271 12630.25 99.22 54481.25 88888.00 2016-09-27 05:27:23.875 271 12630.25 99.20 54481.28 88888.00 2016-09-27 05:27:24.000 271 12630.30 99.22 54481.25 88888.00 2016-09-27 05:27:24.125 271 12630.27 99.22 54481.28 88888.00 2016-09-27 05:27:24.250 271 12630.25 99.20 54481.25 88888.00 2016-09-27 05:27:24.375 271 12630.27 99.20 54481.25 88888.00 2016-09-27 05:27:24.500 271 12630.33 99.20 54481.25 88888.00 2016-09-27 05:27:24.625 271 12630.40 99.20 54481.28 88888.00 2016-09-27 05:27:24.750 271 12630.38 99.17 54481.25 88888.00 2016-09-27 05:27:24.875 271 12630.38 99.20 54481.22 88888.00 2016-09-27 05:27:25.000 271 12630.42 99.20 54481.22 88888.00 2016-09-27 05:27:25.125 271 12630.50 99.20 54481.22 88888.00 2016-09-27 05:27:25.250 271 12630.55 99.17 54481.22 88888.00 2016-09-27 05:27:25.375 271 12630.58 99.17 54481.22 88888.00 2016-09-27 05:27:25.500 271 12630.55 99.20 54481.22 88888.00 2016-09-27 05:27:25.625 271 12630.58 99.20 54481.22 88888.00 2016-09-27 05:27:25.750 271 12630.65 99.17 54481.22 88888.00 2016-09-27 05:27:25.875 271 12630.67 99.15 54481.20 88888.00 2016-09-27 05:27:26.000 271 12630.65 99.15 54481.20 88888.00 2016-09-27 05:27:26.125 271 12630.65 99.15 54481.20 88888.00 2016-09-27 05:27:26.250 271 12630.75 99.12 54481.22 88888.00 2016-09-27 05:27:26.375 271 12630.83 99.12 54481.22 88888.00 2016-09-27 05:27:26.500 271 12630.77 99.12 54481.20 88888.00 2016-09-27 05:27:26.625 271 12630.77 99.15 54481.20 88888.00 2016-09-27 05:27:26.750 271 12630.83 99.12 54481.20 88888.00 2016-09-27 05:27:26.875 271 12630.85 99.10 54481.20 88888.00 2016-09-27 05:27:27.000 271 12630.85 99.10 54481.15 88888.00 2016-09-27 05:27:27.125 271 12630.85 99.15 54481.15 88888.00 2016-09-27 05:27:27.250 271 12630.85 99.12 54481.18 88888.00 2016-09-27 05:27:27.375 271 12630.83 99.12 54481.18 88888.00 2016-09-27 05:27:27.500 271 12630.85 99.08 54481.18 88888.00 2016-09-27 05:27:27.625 271 12630.90 99.10 54481.20 88888.00 2016-09-27 05:27:27.750 271 12630.92 99.08 54481.18 88888.00 2016-09-27 05:27:27.875 271 12631.00 99.10 54481.18 88888.00 2016-09-27 05:27:28.000 271 12631.00 99.05 54481.15 88888.00 2016-09-27 05:27:28.125 271 12630.98 99.05 54481.18 88888.00 2016-09-27 05:27:28.250 271 12630.95 99.05 54481.18 88888.00 2016-09-27 05:27:28.375 271 12630.98 99.05 54481.18 88888.00 2016-09-27 05:27:28.500 271 12631.00 99.05 54481.18 88888.00 2016-09-27 05:27:28.625 271 12630.92 99.00 54481.15 88888.00 2016-09-27 05:27:28.750 271 12630.95 98.97 54481.15 88888.00 2016-09-27 05:27:28.875 271 12630.98 98.97 54481.15 88888.00 2016-09-27 05:27:29.000 271 12631.00 98.97 54481.12 88888.00 2016-09-27 05:27:29.125 271 12631.02 98.95 54481.12 88888.00 2016-09-27 05:27:29.250 271 12631.00 98.90 54481.07 88888.00 2016-09-27 05:27:29.375 271 12631.05 98.90 54481.07 88888.00 2016-09-27 05:27:29.500 271 12631.08 98.90 54481.07 88888.00 2016-09-27 05:27:29.625 271 12631.08 98.88 54481.15 88888.00 2016-09-27 05:27:29.750 271 12631.10 98.90 54481.12 88888.00 2016-09-27 05:27:29.875 271 12631.15 98.88 54481.10 88888.00 2016-09-27 05:27:30.000 271 12631.12 98.85 54481.07 88888.00 2016-09-27 05:27:30.125 271 12631.17 98.85 54481.07 88888.00 2016-09-27 05:27:30.250 271 12631.23 98.83 54481.12 88888.00 2016-09-27 05:27:30.375 271 12631.35 98.83 54481.12 88888.00 2016-09-27 05:27:30.500 271 12631.35 98.80 54481.10 88888.00 2016-09-27 05:27:30.625 271 12631.25 98.80 54481.10 88888.00 2016-09-27 05:27:30.750 271 12631.23 98.80 54481.05 88888.00 2016-09-27 05:27:30.875 271 12631.25 98.78 54481.05 88888.00 2016-09-27 05:27:31.000 271 12631.27 98.75 54481.03 88888.00 2016-09-27 05:27:31.125 271 12631.27 98.75 54481.05 88888.00 2016-09-27 05:27:31.250 271 12631.25 98.75 54481.05 88888.00 2016-09-27 05:27:31.375 271 12631.23 98.78 54481.05 88888.00 2016-09-27 05:27:31.500 271 12631.25 98.78 54481.05 88888.00 2016-09-27 05:27:31.625 271 12631.35 98.78 54481.05 88888.00 2016-09-27 05:27:31.750 271 12631.35 98.75 54481.05 88888.00 2016-09-27 05:27:31.875 271 12631.33 98.72 54481.03 88888.00 2016-09-27 05:27:32.000 271 12631.35 98.70 54481.05 88888.00 2016-09-27 05:27:32.125 271 12631.35 98.72 54481.05 88888.00 2016-09-27 05:27:32.250 271 12631.38 98.67 54481.03 88888.00 2016-09-27 05:27:32.375 271 12631.40 98.67 54481.03 88888.00 2016-09-27 05:27:32.500 271 12631.40 98.67 54481.00 88888.00 2016-09-27 05:27:32.625 271 12631.42 98.65 54481.03 88888.00 2016-09-27 05:27:32.750 271 12631.48 98.67 54481.03 88888.00 2016-09-27 05:27:32.875 271 12631.52 98.67 54480.97 88888.00 2016-09-27 05:27:33.000 271 12631.58 98.65 54480.97 88888.00 2016-09-27 05:27:33.125 271 12631.52 98.65 54481.00 88888.00 2016-09-27 05:27:33.250 271 12631.55 98.65 54481.00 88888.00 2016-09-27 05:27:33.375 271 12631.60 98.62 54481.00 88888.00 2016-09-27 05:27:33.500 271 12631.55 98.62 54481.00 88888.00 2016-09-27 05:27:33.625 271 12631.52 98.62 54481.03 88888.00 2016-09-27 05:27:33.750 271 12631.58 98.62 54481.03 88888.00 2016-09-27 05:27:33.875 271 12631.62 98.65 54481.03 88888.00 2016-09-27 05:27:34.000 271 12631.65 98.62 54481.03 88888.00 2016-09-27 05:27:34.125 271 12631.67 98.60 54481.00 88888.00 2016-09-27 05:27:34.250 271 12631.70 98.58 54481.00 88888.00 2016-09-27 05:27:34.375 271 12631.75 98.60 54480.97 88888.00 2016-09-27 05:27:34.500 271 12631.77 98.62 54481.00 88888.00 2016-09-27 05:27:34.625 271 12631.77 98.58 54481.00 88888.00 2016-09-27 05:27:34.750 271 12631.83 98.60 54481.00 88888.00 2016-09-27 05:27:34.875 271 12631.83 98.60 54480.97 88888.00 2016-09-27 05:27:35.000 271 12631.77 98.58 54480.97 88888.00 2016-09-27 05:27:35.125 271 12631.83 98.60 54480.97 88888.00 2016-09-27 05:27:35.250 271 12631.83 98.55 54480.97 88888.00 2016-09-27 05:27:35.375 271 12631.83 98.58 54480.97 88888.00 2016-09-27 05:27:35.500 271 12631.90 98.55 54480.97 88888.00 2016-09-27 05:27:35.625 271 12631.92 98.55 54480.97 88888.00 2016-09-27 05:27:35.750 271 12631.92 98.55 54480.95 88888.00 2016-09-27 05:27:35.875 271 12631.90 98.53 54480.95 88888.00 2016-09-27 05:27:36.000 271 12631.98 98.55 54480.95 88888.00 2016-09-27 05:27:36.125 271 12632.02 98.53 54480.95 88888.00 2016-09-27 05:27:36.250 271 12632.00 98.55 54480.95 88888.00 2016-09-27 05:27:36.375 271 12632.00 98.53 54480.95 88888.00 2016-09-27 05:27:36.500 271 12631.98 98.55 54480.95 88888.00 2016-09-27 05:27:36.625 271 12631.98 98.55 54480.97 88888.00 2016-09-27 05:27:36.750 271 12631.95 98.58 54480.93 88888.00 2016-09-27 05:27:36.875 271 12631.95 98.55 54480.95 88888.00 2016-09-27 05:27:37.000 271 12631.98 98.50 54480.95 88888.00 2016-09-27 05:27:37.125 271 12632.00 98.50 54480.95 88888.00 2016-09-27 05:27:37.250 271 12632.05 98.50 54480.93 88888.00 2016-09-27 05:27:37.375 271 12632.08 98.50 54480.95 88888.00 2016-09-27 05:27:37.500 271 12632.05 98.50 54480.93 88888.00 2016-09-27 05:27:37.625 271 12632.10 98.50 54480.95 88888.00 2016-09-27 05:27:37.750 271 12632.12 98.50 54480.93 88888.00 2016-09-27 05:27:37.875 271 12632.12 98.50 54480.93 88888.00 2016-09-27 05:27:38.000 271 12632.05 98.50 54480.93 88888.00 2016-09-27 05:27:38.125 271 12632.08 98.53 54480.93 88888.00 2016-09-27 05:27:38.250 271 12632.17 98.55 54480.93 88888.00 2016-09-27 05:27:38.375 271 12632.20 98.50 54480.93 88888.00 2016-09-27 05:27:38.500 271 12632.15 98.45 54480.90 88888.00 2016-09-27 05:27:38.625 271 12632.12 98.50 54480.93 88888.00 2016-09-27 05:27:38.750 271 12632.12 98.50 54480.95 88888.00 2016-09-27 05:27:38.875 271 12632.15 98.50 54480.93 88888.00 2016-09-27 05:27:39.000 271 12632.15 98.47 54480.93 88888.00 2016-09-27 05:27:39.125 271 12632.17 98.47 54480.95 88888.00 2016-09-27 05:27:39.250 271 12632.12 98.47 54480.95 88888.00 2016-09-27 05:27:39.375 271 12632.17 98.47 54480.95 88888.00 2016-09-27 05:27:39.500 271 12632.23 98.45 54480.95 88888.00 2016-09-27 05:27:39.625 271 12632.25 98.45 54480.93 88888.00 2016-09-27 05:27:39.750 271 12632.25 98.45 54480.93 88888.00 2016-09-27 05:27:39.875 271 12632.27 98.42 54480.93 88888.00 2016-09-27 05:27:40.000 271 12632.30 98.42 54480.93 88888.00 2016-09-27 05:27:40.125 271 12632.23 98.42 54480.93 88888.00 2016-09-27 05:27:40.250 271 12632.17 98.40 54480.93 88888.00 2016-09-27 05:27:40.375 271 12632.23 98.40 54480.93 88888.00 2016-09-27 05:27:40.500 271 12632.33 98.40 54480.93 88888.00 2016-09-27 05:27:40.625 271 12632.35 98.40 54480.93 88888.00 2016-09-27 05:27:40.750 271 12632.35 98.38 54480.90 88888.00 2016-09-27 05:27:40.875 271 12632.30 98.38 54480.90 88888.00 2016-09-27 05:27:41.000 271 12632.27 98.38 54480.90 88888.00 2016-09-27 05:27:41.125 271 12632.27 98.38 54480.90 88888.00 2016-09-27 05:27:41.250 271 12632.30 98.40 54480.95 88888.00 2016-09-27 05:27:41.375 271 12632.38 98.40 54480.93 88888.00 2016-09-27 05:27:41.500 271 12632.40 98.38 54480.93 88888.00 2016-09-27 05:27:41.625 271 12632.40 98.40 54480.93 88888.00 2016-09-27 05:27:41.750 271 12632.40 98.40 54480.93 88888.00 2016-09-27 05:27:41.875 271 12632.38 98.38 54480.93 88888.00 2016-09-27 05:27:42.000 271 12632.40 98.38 54480.93 88888.00 2016-09-27 05:27:42.125 271 12632.45 98.38 54480.90 88888.00 2016-09-27 05:27:42.250 271 12632.42 98.35 54480.90 88888.00 2016-09-27 05:27:42.375 271 12632.42 98.35 54480.90 88888.00 2016-09-27 05:27:42.500 271 12632.40 98.35 54480.90 88888.00 2016-09-27 05:27:42.625 271 12632.40 98.38 54480.93 88888.00 2016-09-27 05:27:42.750 271 12632.40 98.38 54480.93 88888.00 2016-09-27 05:27:42.875 271 12632.40 98.35 54480.90 88888.00 2016-09-27 05:27:43.000 271 12632.40 98.35 54480.90 88888.00 2016-09-27 05:27:43.125 271 12632.45 98.35 54480.93 88888.00 2016-09-27 05:27:43.250 271 12632.48 98.35 54480.93 88888.00 2016-09-27 05:27:43.375 271 12632.52 98.35 54480.93 88888.00 2016-09-27 05:27:43.500 271 12632.50 98.33 54480.93 88888.00 2016-09-27 05:27:43.625 271 12632.50 98.33 54480.93 88888.00 2016-09-27 05:27:43.750 271 12632.50 98.33 54480.93 88888.00 2016-09-27 05:27:43.875 271 12632.55 98.35 54480.90 88888.00 2016-09-27 05:27:44.000 271 12632.58 98.35 54480.93 88888.00 2016-09-27 05:27:44.125 271 12632.58 98.35 54480.95 88888.00 2016-09-27 05:27:44.250 271 12632.50 98.33 54480.95 88888.00 2016-09-27 05:27:44.375 271 12632.55 98.33 54480.93 88888.00 2016-09-27 05:27:44.500 271 12632.55 98.33 54480.93 88888.00 2016-09-27 05:27:44.625 271 12632.55 98.35 54480.90 88888.00 2016-09-27 05:27:44.750 271 12632.60 98.35 54480.93 88888.00 2016-09-27 05:27:44.875 271 12632.62 98.30 54480.95 88888.00 2016-09-27 05:27:45.000 271 12632.62 98.30 54480.93 88888.00 2016-09-27 05:27:45.125 271 12632.58 98.35 54480.95 88888.00 2016-09-27 05:27:45.250 271 12632.45 98.30 54480.93 88888.00 2016-09-27 05:27:45.375 271 12632.55 98.35 54480.95 88888.00 2016-09-27 05:27:45.500 271 12632.60 98.35 54480.93 88888.00 2016-09-27 05:27:45.625 271 12632.58 98.33 54480.93 88888.00 2016-09-27 05:27:45.750 271 12632.58 98.35 54480.93 88888.00 2016-09-27 05:27:45.875 271 12632.65 98.35 54480.93 88888.00 2016-09-27 05:27:46.000 271 12632.67 98.35 54480.93 88888.00 2016-09-27 05:27:46.125 271 12632.67 98.35 54480.93 88888.00 2016-09-27 05:27:46.250 271 12632.62 98.35 54480.95 88888.00 2016-09-27 05:27:46.375 271 12632.65 98.38 54480.93 88888.00 2016-09-27 05:27:46.500 271 12632.60 98.38 54480.88 88888.00 2016-09-27 05:27:46.625 271 12632.60 98.38 54480.93 88888.00 2016-09-27 05:27:46.750 271 12632.67 98.35 54480.90 88888.00 2016-09-27 05:27:46.875 271 12632.62 98.38 54480.88 88888.00 2016-09-27 05:27:47.000 271 12632.58 98.35 54480.88 88888.00 2016-09-27 05:27:47.125 271 12632.50 98.38 54480.90 88888.00 2016-09-27 05:27:47.250 271 12632.52 98.35 54480.90 88888.00 2016-09-27 05:27:47.375 271 12632.58 98.38 54480.88 88888.00 2016-09-27 05:27:47.500 271 12632.58 98.40 54480.90 88888.00 2016-09-27 05:27:47.625 271 12632.55 98.40 54480.90 88888.00 2016-09-27 05:27:47.750 271 12632.50 98.38 54480.90 88888.00 2016-09-27 05:27:47.875 271 12632.50 98.38 54480.88 88888.00 2016-09-27 05:27:48.000 271 12632.55 98.35 54480.93 88888.00 2016-09-27 05:27:48.125 271 12632.50 98.38 54480.90 88888.00 2016-09-27 05:27:48.250 271 12632.42 98.38 54480.95 88888.00 2016-09-27 05:27:48.375 271 12632.42 98.40 54480.95 88888.00 2016-09-27 05:27:48.500 271 12632.42 98.40 54480.93 88888.00 2016-09-27 05:27:48.625 271 12632.45 98.40 54480.90 88888.00 2016-09-27 05:27:48.750 271 12632.45 98.38 54480.90 88888.00 2016-09-27 05:27:48.875 271 12632.52 98.40 54480.90 88888.00 2016-09-27 05:27:49.000 271 12632.45 98.40 54480.93 88888.00 2016-09-27 05:27:49.125 271 12632.38 98.38 54480.93 88888.00 2016-09-27 05:27:49.250 271 12632.33 98.38 54480.95 88888.00 2016-09-27 05:27:49.375 271 12632.38 98.40 54480.95 88888.00 2016-09-27 05:27:49.500 271 12632.33 98.40 54480.90 88888.00 2016-09-27 05:27:49.625 271 12632.33 98.40 54480.90 88888.00 2016-09-27 05:27:49.750 271 12632.27 98.42 54480.93 88888.00 2016-09-27 05:27:49.875 271 12632.30 98.45 54480.93 88888.00 2016-09-27 05:27:50.000 271 12632.33 98.45 54480.90 88888.00 2016-09-27 05:27:50.125 271 12632.33 98.42 54480.95 88888.00 2016-09-27 05:27:50.250 271 12632.30 98.45 54480.97 88888.00 2016-09-27 05:27:50.375 271 12632.30 98.47 54480.95 88888.00 2016-09-27 05:27:50.500 271 12632.25 98.47 54480.95 88888.00 2016-09-27 05:27:50.625 271 12632.27 98.47 54480.97 88888.00 2016-09-27 05:27:50.750 271 12632.35 98.47 54480.95 88888.00 2016-09-27 05:27:50.875 271 12632.30 98.50 54480.97 88888.00 2016-09-27 05:27:51.000 271 12632.23 98.47 54480.97 88888.00 2016-09-27 05:27:51.125 271 12632.23 98.50 54480.95 88888.00 2016-09-27 05:27:51.250 271 12632.20 98.50 54480.97 88888.00 2016-09-27 05:27:51.375 271 12632.27 98.50 54480.97 88888.00 2016-09-27 05:27:51.500 271 12632.27 98.53 54480.97 88888.00 2016-09-27 05:27:51.625 271 12632.25 98.53 54480.97 88888.00 2016-09-27 05:27:51.750 271 12632.20 98.53 54480.97 88888.00 2016-09-27 05:27:51.875 271 12632.20 98.53 54480.97 88888.00 2016-09-27 05:27:52.000 271 12632.17 98.53 54480.97 88888.00 2016-09-27 05:27:52.125 271 12632.15 98.55 54480.97 88888.00 2016-09-27 05:27:52.250 271 12632.12 98.58 54481.00 88888.00 2016-09-27 05:27:52.375 271 12632.17 98.55 54481.00 88888.00 2016-09-27 05:27:52.500 271 12632.15 98.53 54481.00 88888.00 2016-09-27 05:27:52.625 271 12632.08 98.55 54480.97 88888.00 2016-09-27 05:27:52.750 271 12632.05 98.53 54480.95 88888.00 2016-09-27 05:27:52.875 271 12632.08 98.55 54480.97 88888.00 2016-09-27 05:27:53.000 271 12632.12 98.53 54480.95 88888.00 2016-09-27 05:27:53.125 271 12632.08 98.58 54480.97 88888.00 2016-09-27 05:27:53.250 271 12632.05 98.58 54481.00 88888.00 2016-09-27 05:27:53.375 271 12632.02 98.58 54480.95 88888.00 2016-09-27 05:27:53.500 271 12632.02 98.55 54480.95 88888.00 2016-09-27 05:27:53.625 271 12632.05 98.55 54481.00 88888.00 2016-09-27 05:27:53.750 271 12632.02 98.60 54481.00 88888.00 2016-09-27 05:27:53.875 271 12631.98 98.60 54481.03 88888.00 2016-09-27 05:27:54.000 271 12631.98 98.60 54480.97 88888.00 2016-09-27 05:27:54.125 271 12631.98 98.62 54480.97 88888.00 2016-09-27 05:27:54.250 271 12631.92 98.60 54480.97 88888.00 2016-09-27 05:27:54.375 271 12631.90 98.58 54481.00 88888.00 2016-09-27 05:27:54.500 271 12631.83 98.60 54481.00 88888.00 2016-09-27 05:27:54.625 271 12631.80 98.62 54481.00 88888.00 2016-09-27 05:27:54.750 271 12631.80 98.60 54481.00 88888.00 2016-09-27 05:27:54.875 271 12631.83 98.62 54481.00 88888.00 2016-09-27 05:27:55.000 271 12631.77 98.60 54481.00 88888.00 2016-09-27 05:27:55.125 271 12631.73 98.65 54481.00 88888.00 2016-09-27 05:27:55.250 271 12631.75 98.62 54481.03 88888.00 2016-09-27 05:27:55.375 271 12631.80 98.65 54481.05 88888.00 2016-09-27 05:27:55.500 271 12631.75 98.65 54481.03 88888.00 2016-09-27 05:27:55.625 271 12631.70 98.67 54481.03 88888.00 2016-09-27 05:27:55.750 271 12631.65 98.67 54481.05 88888.00 2016-09-27 05:27:55.875 271 12631.67 98.67 54481.05 88888.00 2016-09-27 05:27:56.000 271 12631.70 98.67 54481.05 88888.00 2016-09-27 05:27:56.125 271 12631.62 98.70 54481.07 88888.00 2016-09-27 05:27:56.250 271 12631.58 98.70 54481.05 88888.00 2016-09-27 05:27:56.375 271 12631.58 98.67 54481.05 88888.00 2016-09-27 05:27:56.500 271 12631.58 98.70 54481.03 88888.00 2016-09-27 05:27:56.625 271 12631.52 98.72 54481.03 88888.00 2016-09-27 05:27:56.750 271 12631.52 98.75 54481.05 88888.00 2016-09-27 05:27:56.875 271 12631.52 98.78 54481.03 88888.00 2016-09-27 05:27:57.000 271 12631.52 98.75 54481.03 88888.00 2016-09-27 05:27:57.125 271 12631.50 98.72 54481.03 88888.00 2016-09-27 05:27:57.250 271 12631.52 98.70 54481.00 88888.00 2016-09-27 05:27:57.375 271 12631.45 98.75 54481.00 88888.00 2016-09-27 05:27:57.500 271 12631.40 98.75 54481.00 88888.00 2016-09-27 05:27:57.625 271 12631.45 98.78 54481.03 88888.00 2016-09-27 05:27:57.750 271 12631.50 98.80 54481.03 88888.00 2016-09-27 05:27:57.875 271 12631.48 98.75 54481.03 88888.00 2016-09-27 05:27:58.000 271 12631.45 98.72 54481.00 88888.00 2016-09-27 05:27:58.125 271 12631.48 98.78 54481.00 88888.00 2016-09-27 05:27:58.250 271 12631.40 98.80 54481.05 88888.00 2016-09-27 05:27:58.375 271 12631.40 98.83 54481.05 88888.00 2016-09-27 05:27:58.500 271 12631.42 98.78 54481.03 88888.00 2016-09-27 05:27:58.625 271 12631.40 98.80 54481.05 88888.00 2016-09-27 05:27:58.750 271 12631.35 98.85 54481.05 88888.00 2016-09-27 05:27:58.875 271 12631.40 98.88 54481.05 88888.00 2016-09-27 05:27:59.000 271 12631.38 98.88 54481.03 88888.00 2016-09-27 05:27:59.125 271 12631.33 98.85 54481.03 88888.00 2016-09-27 05:27:59.250 271 12631.27 98.85 54481.05 88888.00 2016-09-27 05:27:59.375 271 12631.27 98.85 54481.03 88888.00 2016-09-27 05:27:59.500 271 12631.25 98.88 54481.03 88888.00 2016-09-27 05:27:59.625 271 12631.27 98.90 54481.05 88888.00 2016-09-27 05:27:59.750 271 12631.27 98.90 54481.03 88888.00 2016-09-27 05:27:59.875 271 12631.25 98.90 54481.00 88888.00 2016-09-27 05:28:00.000 271 12631.25 98.88 54481.00 88888.00 2016-09-27 05:28:00.125 271 12631.27 98.90 54481.03 88888.00 2016-09-27 05:28:00.250 271 12631.23 98.92 54481.03 88888.00 2016-09-27 05:28:00.375 271 12631.25 98.95 54481.03 88888.00 2016-09-27 05:28:00.500 271 12631.23 98.92 54481.03 88888.00 2016-09-27 05:28:00.625 271 12631.25 98.92 54481.03 88888.00 2016-09-27 05:28:00.750 271 12631.33 98.92 54481.00 88888.00 2016-09-27 05:28:00.875 271 12631.35 98.92 54481.00 88888.00 2016-09-27 05:28:01.000 271 12631.35 98.92 54481.00 88888.00 2016-09-27 05:28:01.125 271 12631.33 98.95 54481.03 88888.00 2016-09-27 05:28:01.250 271 12631.33 98.95 54481.03 88888.00 2016-09-27 05:28:01.375 271 12631.33 98.95 54481.00 88888.00 2016-09-27 05:28:01.500 271 12631.33 98.92 54481.03 88888.00 2016-09-27 05:28:01.625 271 12631.30 98.95 54481.03 88888.00 2016-09-27 05:28:01.750 271 12631.30 98.97 54481.03 88888.00 2016-09-27 05:28:01.875 271 12631.33 99.00 54481.03 88888.00 2016-09-27 05:28:02.000 271 12631.35 99.00 54481.03 88888.00 2016-09-27 05:28:02.125 271 12631.35 99.00 54481.03 88888.00 2016-09-27 05:28:02.250 271 12631.30 98.95 54481.00 88888.00 2016-09-27 05:28:02.375 271 12631.25 98.97 54480.95 88888.00 2016-09-27 05:28:02.500 271 12631.23 98.95 54480.95 88888.00 2016-09-27 05:28:02.625 271 12631.23 98.97 54481.03 88888.00 2016-09-27 05:28:02.750 271 12631.20 99.05 54481.03 88888.00 2016-09-27 05:28:02.875 271 12631.20 99.03 54481.00 88888.00 2016-09-27 05:28:03.000 271 12631.17 99.00 54481.00 88888.00 2016-09-27 05:28:03.125 271 12631.10 99.03 54481.00 88888.00 2016-09-27 05:28:03.250 271 12631.12 99.00 54481.00 88888.00 2016-09-27 05:28:03.375 271 12631.17 99.05 54481.00 88888.00 2016-09-27 05:28:03.500 271 12631.17 99.08 54480.97 88888.00 2016-09-27 05:28:03.625 271 12631.17 99.08 54481.03 88888.00 2016-09-27 05:28:03.750 271 12631.15 99.05 54481.03 88888.00 2016-09-27 05:28:03.875 271 12631.12 99.05 54481.00 88888.00 2016-09-27 05:28:04.000 271 12631.08 99.05 54480.97 88888.00 2016-09-27 05:28:04.125 271 12631.08 99.08 54480.97 88888.00 2016-09-27 05:28:04.250 271 12631.12 99.05 54481.00 88888.00 2016-09-27 05:28:04.375 271 12631.10 99.05 54481.00 88888.00 2016-09-27 05:28:04.500 271 12631.10 99.05 54481.03 88888.00 2016-09-27 05:28:04.625 271 12631.10 99.08 54481.00 88888.00 2016-09-27 05:28:04.750 271 12631.10 99.05 54481.03 88888.00 2016-09-27 05:28:04.875 271 12631.08 99.03 54481.00 88888.00 2016-09-27 05:28:05.000 271 12631.08 99.00 54481.00 88888.00 2016-09-27 05:28:05.125 271 12631.10 99.03 54480.95 88888.00 2016-09-27 05:28:05.250 271 12631.08 99.03 54480.97 88888.00 2016-09-27 05:28:05.375 271 12631.08 99.03 54480.97 88888.00 2016-09-27 05:28:05.500 271 12631.02 99.03 54480.97 88888.00 2016-09-27 05:28:05.625 271 12631.05 99.00 54480.97 88888.00 2016-09-27 05:28:05.750 271 12631.08 99.03 54480.97 88888.00 2016-09-27 05:28:05.875 271 12631.10 99.03 54480.97 88888.00 2016-09-27 05:28:06.000 271 12631.05 99.00 54480.95 88888.00 2016-09-27 05:28:06.125 271 12631.02 99.05 54480.97 88888.00 2016-09-27 05:28:06.250 271 12631.02 99.05 54481.00 88888.00 2016-09-27 05:28:06.375 271 12631.02 99.05 54481.00 88888.00 2016-09-27 05:28:06.500 271 12631.02 99.05 54481.00 88888.00 2016-09-27 05:28:06.625 271 12631.02 99.05 54481.03 88888.00 2016-09-27 05:28:06.750 271 12631.02 99.03 54481.00 88888.00 2016-09-27 05:28:06.875 271 12631.02 99.05 54480.97 88888.00 2016-09-27 05:28:07.000 271 12631.02 99.03 54480.93 88888.00 2016-09-27 05:28:07.125 271 12630.95 99.05 54480.93 88888.00 2016-09-27 05:28:07.250 271 12630.90 99.08 54480.95 88888.00 2016-09-27 05:28:07.375 271 12631.00 99.10 54480.95 88888.00 2016-09-27 05:28:07.500 271 12631.00 99.08 54480.97 88888.00 2016-09-27 05:28:07.625 271 12630.92 99.10 54480.97 88888.00 2016-09-27 05:28:07.750 271 12630.90 99.12 54480.95 88888.00 2016-09-27 05:28:07.875 271 12630.88 99.10 54480.95 88888.00 2016-09-27 05:28:08.000 271 12630.92 99.12 54480.95 88888.00 2016-09-27 05:28:08.125 271 12630.92 99.12 54480.95 88888.00 2016-09-27 05:28:08.250 271 12630.90 99.10 54480.95 88888.00 2016-09-27 05:28:08.375 271 12630.85 99.08 54480.95 88888.00 2016-09-27 05:28:08.500 271 12630.85 99.08 54480.95 88888.00 2016-09-27 05:28:08.625 271 12630.85 99.10 54480.95 88888.00 2016-09-27 05:28:08.750 271 12630.88 99.12 54480.95 88888.00 2016-09-27 05:28:08.875 271 12630.92 99.15 54480.95 88888.00 2016-09-27 05:28:09.000 271 12630.92 99.15 54480.95 88888.00 2016-09-27 05:28:09.125 271 12630.92 99.12 54480.95 88888.00 2016-09-27 05:28:09.250 271 12630.92 99.12 54480.90 88888.00 2016-09-27 05:28:09.375 271 12630.95 99.12 54480.90 88888.00 2016-09-27 05:28:09.500 271 12630.98 99.12 54480.90 88888.00 2016-09-27 05:28:09.625 271 12631.05 99.15 54480.90 88888.00 2016-09-27 05:28:09.750 271 12631.10 99.15 54480.90 88888.00 2016-09-27 05:28:09.875 271 12631.08 99.17 54480.88 88888.00 2016-09-27 05:28:10.000 271 12631.08 99.17 54480.88 88888.00 2016-09-27 05:28:10.125 271 12631.05 99.15 54480.90 88888.00 2016-09-27 05:28:10.250 271 12630.98 99.10 54480.90 88888.00 2016-09-27 05:28:10.375 271 12630.98 99.12 54480.88 88888.00 2016-09-27 05:28:10.500 271 12631.05 99.15 54480.88 88888.00 2016-09-27 05:28:10.625 271 12631.10 99.15 54480.90 88888.00 2016-09-27 05:28:10.750 271 12631.08 99.12 54480.90 88888.00 2016-09-27 05:28:10.875 271 12631.15 99.15 54480.90 88888.00 2016-09-27 05:28:11.000 271 12631.12 99.17 54480.88 88888.00 2016-09-27 05:28:11.125 271 12631.08 99.17 54480.90 88888.00 2016-09-27 05:28:11.250 271 12631.10 99.17 54480.90 88888.00 2016-09-27 05:28:11.375 271 12631.15 99.17 54480.90 88888.00 2016-09-27 05:28:11.500 271 12631.15 99.20 54480.90 88888.00 2016-09-27 05:28:11.625 271 12631.17 99.20 54480.90 88888.00 2016-09-27 05:28:11.750 271 12631.12 99.22 54480.88 88888.00 2016-09-27 05:28:11.875 271 12631.08 99.20 54480.88 88888.00 2016-09-27 05:28:12.000 271 12631.02 99.17 54480.88 88888.00 2016-09-27 05:28:12.125 271 12631.02 99.17 54480.90 88888.00 2016-09-27 05:28:12.250 271 12631.05 99.17 54480.90 88888.00 2016-09-27 05:28:12.375 271 12631.08 99.17 54480.88 88888.00 2016-09-27 05:28:12.500 271 12631.08 99.17 54480.88 88888.00 2016-09-27 05:28:12.625 271 12630.98 99.20 54480.88 88888.00 2016-09-27 05:28:12.750 271 12630.98 99.20 54480.88 88888.00 2016-09-27 05:28:12.875 271 12631.02 99.17 54480.88 88888.00 2016-09-27 05:28:13.000 271 12631.05 99.20 54480.88 88888.00 2016-09-27 05:28:13.125 271 12631.05 99.20 54480.90 88888.00 2016-09-27 05:28:13.250 271 12631.08 99.17 54480.88 88888.00 2016-09-27 05:28:13.375 271 12631.05 99.20 54480.88 88888.00 2016-09-27 05:28:13.500 271 12631.08 99.20 54480.88 88888.00 2016-09-27 05:28:13.625 271 12631.10 99.22 54480.88 88888.00 2016-09-27 05:28:13.750 271 12631.10 99.22 54480.90 88888.00 2016-09-27 05:28:13.875 271 12631.15 99.22 54480.88 88888.00 2016-09-27 05:28:14.000 271 12631.15 99.20 54480.88 88888.00 2016-09-27 05:28:14.125 271 12631.12 99.20 54480.90 88888.00 2016-09-27 05:28:14.250 271 12631.12 99.15 54480.88 88888.00 2016-09-27 05:28:14.375 271 12631.15 99.17 54480.88 88888.00 2016-09-27 05:28:14.500 271 12631.17 99.20 54480.88 88888.00 2016-09-27 05:28:14.625 271 12631.20 99.17 54480.90 88888.00 2016-09-27 05:28:14.750 271 12631.15 99.17 54480.88 88888.00 2016-09-27 05:28:14.875 271 12631.12 99.17 54480.85 88888.00 2016-09-27 05:28:15.000 271 12631.12 99.17 54480.85 88888.00 2016-09-27 05:28:15.125 271 12631.12 99.15 54480.88 88888.00 2016-09-27 05:28:15.250 271 12631.10 99.17 54480.90 88888.00 2016-09-27 05:28:15.375 271 12631.12 99.17 54480.90 88888.00 2016-09-27 05:28:15.500 271 12631.10 99.15 54480.88 88888.00 2016-09-27 05:28:15.625 271 12631.05 99.15 54480.85 88888.00 2016-09-27 05:28:15.750 271 12631.02 99.15 54480.85 88888.00 2016-09-27 05:28:15.875 271 12631.08 99.15 54480.85 88888.00 2016-09-27 05:28:16.000 271 12631.10 99.15 54480.88 88888.00 2016-09-27 05:28:16.125 271 12631.08 99.12 54480.88 88888.00 2016-09-27 05:28:16.250 271 12631.05 99.12 54480.88 88888.00 2016-09-27 05:28:16.375 271 12631.10 99.12 54480.88 88888.00 2016-09-27 05:28:16.500 271 12631.10 99.15 54480.88 88888.00 2016-09-27 05:28:16.625 271 12631.05 99.15 54480.88 88888.00 2016-09-27 05:28:16.750 271 12631.02 99.15 54480.90 88888.00 2016-09-27 05:28:16.875 271 12630.98 99.15 54480.88 88888.00 2016-09-27 05:28:17.000 271 12631.00 99.15 54480.88 88888.00 2016-09-27 05:28:17.125 271 12631.02 99.15 54480.88 88888.00 2016-09-27 05:28:17.250 271 12630.98 99.10 54480.88 88888.00 2016-09-27 05:28:17.375 271 12630.98 99.12 54480.90 88888.00 2016-09-27 05:28:17.500 271 12631.00 99.12 54480.88 88888.00 2016-09-27 05:28:17.625 271 12630.92 99.12 54480.85 88888.00 2016-09-27 05:28:17.750 271 12630.88 99.12 54480.88 88888.00 2016-09-27 05:28:17.875 271 12630.80 99.12 54480.85 88888.00 2016-09-27 05:28:18.000 271 12630.83 99.12 54480.85 88888.00 2016-09-27 05:28:18.125 271 12630.77 99.12 54480.88 88888.00 2016-09-27 05:28:18.250 271 12630.73 99.12 54480.88 88888.00 2016-09-27 05:28:18.375 271 12630.77 99.15 54480.90 88888.00 2016-09-27 05:28:18.500 271 12630.77 99.15 54480.88 88888.00 2016-09-27 05:28:18.625 271 12630.83 99.15 54480.85 88888.00 2016-09-27 05:28:18.750 271 12630.92 99.12 54480.85 88888.00 2016-09-27 05:28:18.875 271 12630.98 99.15 54480.82 88888.00 2016-09-27 05:28:19.000 271 12630.95 99.17 54480.85 88888.00 2016-09-27 05:28:19.125 271 12630.92 99.17 54480.82 88888.00 2016-09-27 05:28:19.250 271 12630.88 99.15 54480.82 88888.00 2016-09-27 05:28:19.375 271 12630.83 99.17 54480.85 88888.00 2016-09-27 05:28:19.500 271 12630.83 99.17 54480.88 88888.00 2016-09-27 05:28:19.625 271 12630.83 99.20 54480.85 88888.00 2016-09-27 05:28:19.750 271 12630.83 99.20 54480.85 88888.00 2016-09-27 05:28:19.875 271 12630.80 99.17 54480.85 88888.00 2016-09-27 05:28:20.000 271 12630.80 99.17 54480.82 88888.00 2016-09-27 05:28:20.125 271 12630.77 99.17 54480.88 88888.00 2016-09-27 05:28:20.250 271 12630.75 99.17 54480.90 88888.00 2016-09-27 05:28:20.375 271 12630.80 99.17 54480.88 88888.00 2016-09-27 05:28:20.500 271 12630.77 99.20 54480.90 88888.00 2016-09-27 05:28:20.625 271 12630.73 99.20 54480.90 88888.00 2016-09-27 05:28:20.750 271 12630.70 99.20 54480.90 88888.00 2016-09-27 05:28:20.875 271 12630.75 99.17 54480.88 88888.00 2016-09-27 05:28:21.000 271 12630.70 99.17 54480.88 88888.00 2016-09-27 05:28:21.125 271 12630.65 99.17 54480.85 88888.00 2016-09-27 05:28:21.250 271 12630.62 99.17 54480.88 88888.00 2016-09-27 05:28:21.375 271 12630.62 99.17 54480.88 88888.00 2016-09-27 05:28:21.500 271 12630.60 99.20 54480.88 88888.00 2016-09-27 05:28:21.625 271 12630.65 99.20 54480.90 88888.00 2016-09-27 05:28:21.750 271 12630.65 99.22 54480.90 88888.00 2016-09-27 05:28:21.875 271 12630.62 99.22 54480.88 88888.00 2016-09-27 05:28:22.000 271 12630.60 99.22 54480.85 88888.00 2016-09-27 05:28:22.125 271 12630.58 99.20 54480.85 88888.00 2016-09-27 05:28:22.250 271 12630.60 99.17 54480.88 88888.00 2016-09-27 05:28:22.375 271 12630.55 99.20 54480.85 88888.00 2016-09-27 05:28:22.500 271 12630.52 99.22 54480.88 88888.00 2016-09-27 05:28:22.625 271 12630.62 99.25 54480.88 88888.00 2016-09-27 05:28:22.750 271 12630.62 99.25 54480.88 88888.00 2016-09-27 05:28:22.875 271 12630.60 99.25 54480.88 88888.00 2016-09-27 05:28:23.000 271 12630.52 99.28 54480.88 88888.00 2016-09-27 05:28:23.125 271 12630.55 99.28 54480.88 88888.00 2016-09-27 05:28:23.250 271 12630.58 99.28 54480.85 88888.00 2016-09-27 05:28:23.375 271 12630.62 99.28 54480.88 88888.00 2016-09-27 05:28:23.500 271 12630.62 99.30 54480.85 88888.00 2016-09-27 05:28:23.625 271 12630.55 99.30 54480.85 88888.00 2016-09-27 05:28:23.750 271 12630.48 99.30 54480.85 88888.00 2016-09-27 05:28:23.875 271 12630.45 99.28 54480.82 88888.00 2016-09-27 05:28:24.000 271 12630.50 99.28 54480.82 88888.00 2016-09-27 05:28:24.125 271 12630.50 99.30 54480.85 88888.00 2016-09-27 05:28:24.250 271 12630.45 99.33 54480.82 88888.00 2016-09-27 05:28:24.375 271 12630.52 99.30 54480.85 88888.00 2016-09-27 05:28:24.500 271 12630.45 99.33 54480.85 88888.00 2016-09-27 05:28:24.625 271 12630.48 99.38 54480.85 88888.00 2016-09-27 05:28:24.750 271 12630.52 99.40 54480.82 88888.00 2016-09-27 05:28:24.875 271 12630.50 99.38 54480.82 88888.00 2016-09-27 05:28:25.000 271 12630.45 99.38 54480.82 88888.00 2016-09-27 05:28:25.125 271 12630.42 99.35 54480.82 88888.00 2016-09-27 05:28:25.250 271 12630.38 99.35 54480.85 88888.00 2016-09-27 05:28:25.375 271 12630.40 99.38 54480.85 88888.00 2016-09-27 05:28:25.500 271 12630.40 99.42 54480.85 88888.00 2016-09-27 05:28:25.625 271 12630.35 99.42 54480.85 88888.00 2016-09-27 05:28:25.750 271 12630.33 99.42 54480.85 88888.00 2016-09-27 05:28:25.875 271 12630.35 99.42 54480.85 88888.00 2016-09-27 05:28:26.000 271 12630.38 99.42 54480.88 88888.00 2016-09-27 05:28:26.125 271 12630.42 99.45 54480.88 88888.00 2016-09-27 05:28:26.250 271 12630.40 99.45 54480.88 88888.00 2016-09-27 05:28:26.375 271 12630.42 99.47 54480.90 88888.00 2016-09-27 05:28:26.500 271 12630.38 99.45 54480.88 88888.00 2016-09-27 05:28:26.625 271 12630.38 99.45 54480.88 88888.00 2016-09-27 05:28:26.750 271 12630.38 99.47 54480.85 88888.00 2016-09-27 05:28:26.875 271 12630.42 99.47 54480.88 88888.00 2016-09-27 05:28:27.000 271 12630.42 99.50 54480.85 88888.00 2016-09-27 05:28:27.125 271 12630.42 99.53 54480.85 88888.00 2016-09-27 05:28:27.250 271 12630.38 99.53 54480.88 88888.00 2016-09-27 05:28:27.375 271 12630.38 99.53 54480.85 88888.00 2016-09-27 05:28:27.500 271 12630.35 99.53 54480.85 88888.00 2016-09-27 05:28:27.625 271 12630.33 99.55 54480.85 88888.00 2016-09-27 05:28:27.750 271 12630.35 99.53 54480.85 88888.00 2016-09-27 05:28:27.875 271 12630.38 99.53 54480.85 88888.00 2016-09-27 05:28:28.000 271 12630.35 99.55 54480.85 88888.00 2016-09-27 05:28:28.125 271 12630.27 99.60 54480.88 88888.00 2016-09-27 05:28:28.250 271 12630.23 99.58 54480.85 88888.00 2016-09-27 05:28:28.375 271 12630.25 99.58 54480.85 88888.00 2016-09-27 05:28:28.500 271 12630.20 99.60 54480.88 88888.00 2016-09-27 05:28:28.625 271 12630.17 99.60 54480.85 88888.00 2016-09-27 05:28:28.750 271 12630.17 99.60 54480.88 88888.00 2016-09-27 05:28:28.875 271 12630.17 99.60 54480.88 88888.00 2016-09-27 05:28:29.000 271 12630.10 99.58 54480.85 88888.00 2016-09-27 05:28:29.125 271 12630.10 99.60 54480.88 88888.00 2016-09-27 05:28:29.250 271 12630.10 99.60 54480.88 88888.00 2016-09-27 05:28:29.375 271 12630.12 99.62 54480.88 88888.00 2016-09-27 05:28:29.500 271 12630.10 99.65 54480.88 88888.00 2016-09-27 05:28:29.625 271 12630.08 99.67 54480.88 88888.00 2016-09-27 05:28:29.750 271 12630.08 99.67 54480.85 88888.00 2016-09-27 05:28:29.875 271 12630.10 99.70 54480.88 88888.00 2016-09-27 05:28:30.000 271 12630.10 99.67 54480.88 88888.00 2016-09-27 05:28:30.125 271 12630.08 99.70 54480.85 88888.00 2016-09-27 05:28:30.250 271 12630.00 99.70 54480.88 88888.00 2016-09-27 05:28:30.375 271 12630.02 99.72 54480.88 88888.00 2016-09-27 05:28:30.500 271 12629.98 99.70 54480.88 88888.00 2016-09-27 05:28:30.625 271 12629.98 99.72 54480.88 88888.00 2016-09-27 05:28:30.750 271 12629.95 99.75 54480.88 88888.00 2016-09-27 05:28:30.875 271 12629.92 99.78 54480.85 88888.00 2016-09-27 05:28:31.000 271 12629.85 99.75 54480.85 88888.00 2016-09-27 05:28:31.125 271 12629.88 99.78 54480.88 88888.00 2016-09-27 05:28:31.250 271 12629.90 99.80 54480.88 88888.00 2016-09-27 05:28:31.375 271 12629.92 99.83 54480.90 88888.00 2016-09-27 05:28:31.500 271 12629.88 99.83 54480.93 88888.00 2016-09-27 05:28:31.625 271 12629.83 99.85 54480.90 88888.00 2016-09-27 05:28:31.750 271 12629.80 99.88 54480.93 88888.00 2016-09-27 05:28:31.875 271 12629.80 99.90 54480.93 88888.00 2016-09-27 05:28:32.000 271 12629.77 99.90 54480.95 88888.00 2016-09-27 05:28:32.125 271 12629.77 99.90 54480.93 88888.00 2016-09-27 05:28:32.250 271 12629.83 99.88 54480.93 88888.00 2016-09-27 05:28:32.375 271 12629.83 99.92 54480.93 88888.00 2016-09-27 05:28:32.500 271 12629.83 99.92 54480.93 88888.00 2016-09-27 05:28:32.625 271 12629.83 99.95 54480.93 88888.00 2016-09-27 05:28:32.750 271 12629.83 99.97 54480.93 88888.00 2016-09-27 05:28:32.875 271 12629.83 100.00 54480.93 88888.00 2016-09-27 05:28:33.000 271 12629.77 99.97 54480.88 88888.00 2016-09-27 05:28:33.125 271 12629.75 100.00 54480.93 88888.00 2016-09-27 05:28:33.250 271 12629.70 99.97 54480.93 88888.00 2016-09-27 05:28:33.375 271 12629.70 100.00 54480.95 88888.00 2016-09-27 05:28:33.500 271 12629.67 100.03 54480.95 88888.00 2016-09-27 05:28:33.625 271 12629.65 100.03 54480.95 88888.00 2016-09-27 05:28:33.750 271 12629.60 100.00 54480.93 88888.00 2016-09-27 05:28:33.875 271 12629.58 100.00 54480.93 88888.00 2016-09-27 05:28:34.000 271 12629.58 100.03 54480.90 88888.00 2016-09-27 05:28:34.125 271 12629.55 100.05 54480.93 88888.00 2016-09-27 05:28:34.250 271 12629.52 100.08 54480.90 88888.00 2016-09-27 05:28:34.375 271 12629.55 100.10 54480.93 88888.00 2016-09-27 05:28:34.500 271 12629.55 100.08 54480.95 88888.00 2016-09-27 05:28:34.625 271 12629.55 100.10 54480.95 88888.00 2016-09-27 05:28:34.750 271 12629.58 100.12 54480.95 88888.00 2016-09-27 05:28:34.875 271 12629.50 100.12 54480.93 88888.00 2016-09-27 05:28:35.000 271 12629.50 100.12 54480.93 88888.00 2016-09-27 05:28:35.125 271 12629.52 100.15 54480.95 88888.00 2016-09-27 05:28:35.250 271 12629.50 100.17 54480.95 88888.00 2016-09-27 05:28:35.375 271 12629.52 100.20 54480.95 88888.00 2016-09-27 05:28:35.500 271 12629.52 100.20 54480.90 88888.00 2016-09-27 05:28:35.625 271 12629.52 100.22 54480.90 88888.00 2016-09-27 05:28:35.750 271 12629.52 100.20 54480.90 88888.00 2016-09-27 05:28:35.875 271 12629.48 100.22 54480.90 88888.00 2016-09-27 05:28:36.000 271 12629.48 100.25 54480.93 88888.00 2016-09-27 05:28:36.125 271 12629.50 100.30 54480.95 88888.00 2016-09-27 05:28:36.250 271 12629.48 100.28 54480.95 88888.00 2016-09-27 05:28:36.375 271 12629.40 100.28 54480.95 88888.00 2016-09-27 05:28:36.500 271 12629.38 100.28 54480.93 88888.00 2016-09-27 05:28:36.625 271 12629.38 100.30 54480.93 88888.00 2016-09-27 05:28:36.750 271 12629.40 100.33 54480.95 88888.00 2016-09-27 05:28:36.875 271 12629.40 100.35 54480.93 88888.00 2016-09-27 05:28:37.000 271 12629.33 100.38 54480.93 88888.00 2016-09-27 05:28:37.125 271 12629.27 100.40 54480.95 88888.00 2016-09-27 05:28:37.250 271 12629.30 100.40 54480.95 88888.00 2016-09-27 05:28:37.375 271 12629.35 100.42 54480.95 88888.00 2016-09-27 05:28:37.500 271 12629.35 100.42 54480.95 88888.00 2016-09-27 05:28:37.625 271 12629.35 100.42 54480.95 88888.00 2016-09-27 05:28:37.750 271 12629.33 100.42 54480.97 88888.00 2016-09-27 05:28:37.875 271 12629.30 100.42 54480.93 88888.00 2016-09-27 05:28:38.000 271 12629.30 100.47 54480.93 88888.00 2016-09-27 05:28:38.125 271 12629.35 100.50 54480.95 88888.00 2016-09-27 05:28:38.250 271 12629.30 100.50 54480.95 88888.00 2016-09-27 05:28:38.375 271 12629.23 100.50 54480.95 88888.00 2016-09-27 05:28:38.500 271 12629.23 100.47 54480.93 88888.00 2016-09-27 05:28:38.625 271 12629.33 100.53 54480.95 88888.00 2016-09-27 05:28:38.750 271 12629.38 100.58 54480.95 88888.00 2016-09-27 05:28:38.875 271 12629.35 100.58 54480.93 88888.00 2016-09-27 05:28:39.000 271 12629.27 100.58 54480.93 88888.00 2016-09-27 05:28:39.125 271 12629.33 100.60 54480.90 88888.00 2016-09-27 05:28:39.250 271 12629.30 100.62 54480.93 88888.00 2016-09-27 05:28:39.375 271 12629.27 100.60 54480.93 88888.00 2016-09-27 05:28:39.500 271 12629.20 100.60 54480.90 88888.00 2016-09-27 05:28:39.625 271 12629.23 100.62 54480.95 88888.00 2016-09-27 05:28:39.750 271 12629.27 100.65 54480.93 88888.00 2016-09-27 05:28:39.875 271 12629.30 100.65 54480.90 88888.00 2016-09-27 05:28:40.000 271 12629.27 100.65 54480.90 88888.00 2016-09-27 05:28:40.125 271 12629.25 100.65 54480.90 88888.00 2016-09-27 05:28:40.250 271 12629.25 100.70 54480.93 88888.00 2016-09-27 05:28:40.375 271 12629.23 100.72 54480.95 88888.00 2016-09-27 05:28:40.500 271 12629.15 100.72 54480.95 88888.00 2016-09-27 05:28:40.625 271 12629.15 100.75 54480.95 88888.00 2016-09-27 05:28:40.750 271 12629.15 100.78 54480.95 88888.00 2016-09-27 05:28:40.875 271 12629.15 100.80 54480.95 88888.00 2016-09-27 05:28:41.000 271 12629.20 100.80 54480.93 88888.00 2016-09-27 05:28:41.125 271 12629.12 100.80 54480.95 88888.00 2016-09-27 05:28:41.250 271 12629.15 100.80 54480.95 88888.00 2016-09-27 05:28:41.375 271 12629.15 100.83 54480.95 88888.00 2016-09-27 05:28:41.500 271 12629.10 100.83 54480.93 88888.00 2016-09-27 05:28:41.625 271 12629.10 100.83 54480.93 88888.00 2016-09-27 05:28:41.750 271 12629.10 100.85 54480.95 88888.00 2016-09-27 05:28:41.875 271 12629.12 100.85 54480.93 88888.00 2016-09-27 05:28:42.000 271 12629.12 100.90 54480.90 88888.00 2016-09-27 05:28:42.125 271 12629.05 100.88 54480.93 88888.00 2016-09-27 05:28:42.250 271 12629.05 100.88 54480.95 88888.00 2016-09-27 05:28:42.375 271 12629.05 100.92 54480.93 88888.00 2016-09-27 05:28:42.500 271 12629.02 100.92 54480.93 88888.00 2016-09-27 05:28:42.625 271 12628.98 100.95 54480.95 88888.00 2016-09-27 05:28:42.750 271 12629.00 101.00 54480.95 88888.00 2016-09-27 05:28:42.875 271 12629.02 101.00 54480.93 88888.00 2016-09-27 05:28:43.000 271 12629.02 100.95 54480.93 88888.00 2016-09-27 05:28:43.125 271 12629.00 100.97 54480.95 88888.00 2016-09-27 05:28:43.250 271 12628.92 101.00 54480.95 88888.00 2016-09-27 05:28:43.375 271 12628.92 101.03 54480.90 88888.00 2016-09-27 05:28:43.500 271 12628.95 101.03 54480.90 88888.00 2016-09-27 05:28:43.625 271 12628.98 101.08 54480.93 88888.00 2016-09-27 05:28:43.750 271 12628.92 101.08 54480.93 88888.00 2016-09-27 05:28:43.875 271 12628.88 101.08 54480.93 88888.00 2016-09-27 05:28:44.000 271 12628.88 101.10 54480.93 88888.00 2016-09-27 05:28:44.125 271 12629.00 101.17 54480.97 88888.00 2016-09-27 05:28:44.250 271 12628.98 101.15 54480.97 88888.00 2016-09-27 05:28:44.375 271 12628.90 101.10 54480.93 88888.00 2016-09-27 05:28:44.500 271 12628.85 101.12 54480.93 88888.00 2016-09-27 05:28:44.625 271 12628.88 101.15 54480.95 88888.00 2016-09-27 05:28:44.750 271 12628.85 101.12 54480.95 88888.00 2016-09-27 05:28:44.875 271 12628.85 101.12 54480.93 88888.00 2016-09-27 05:28:45.000 271 12628.88 101.15 54480.93 88888.00 2016-09-27 05:28:45.125 271 12628.88 101.17 54480.93 88888.00 2016-09-27 05:28:45.250 271 12628.88 101.17 54480.93 88888.00 2016-09-27 05:28:45.375 271 12628.88 101.17 54480.93 88888.00 2016-09-27 05:28:45.500 271 12628.85 101.20 54480.93 88888.00 2016-09-27 05:28:45.625 271 12628.83 101.22 54480.93 88888.00 2016-09-27 05:28:45.750 271 12628.80 101.22 54480.95 88888.00 2016-09-27 05:28:45.875 271 12628.77 101.22 54480.93 88888.00 2016-09-27 05:28:46.000 271 12628.83 101.22 54480.93 88888.00 2016-09-27 05:28:46.125 271 12628.85 101.28 54480.95 88888.00 2016-09-27 05:28:46.250 271 12628.80 101.25 54480.95 88888.00 2016-09-27 05:28:46.375 271 12628.80 101.22 54480.93 88888.00 2016-09-27 05:28:46.500 271 12628.80 101.28 54480.95 88888.00 2016-09-27 05:28:46.625 271 12628.80 101.28 54480.95 88888.00 2016-09-27 05:28:46.750 271 12628.83 101.30 54480.93 88888.00 2016-09-27 05:28:46.875 271 12628.83 101.30 54480.93 88888.00 2016-09-27 05:28:47.000 271 12628.83 101.30 54480.93 88888.00 2016-09-27 05:28:47.125 271 12628.83 101.33 54480.93 88888.00 2016-09-27 05:28:47.250 271 12628.83 101.33 54480.90 88888.00 2016-09-27 05:28:47.375 271 12628.85 101.35 54480.90 88888.00 2016-09-27 05:28:47.500 271 12628.85 101.35 54480.90 88888.00 2016-09-27 05:28:47.625 271 12628.85 101.38 54480.90 88888.00 2016-09-27 05:28:47.750 271 12628.95 101.35 54480.90 88888.00 2016-09-27 05:28:47.875 271 12628.95 101.38 54480.93 88888.00 2016-09-27 05:28:48.000 271 12628.90 101.38 54480.93 88888.00 2016-09-27 05:28:48.125 271 12628.88 101.40 54480.93 88888.00 2016-09-27 05:28:48.250 271 12628.88 101.40 54480.93 88888.00 2016-09-27 05:28:48.375 271 12628.88 101.42 54480.93 88888.00 2016-09-27 05:28:48.500 271 12628.88 101.42 54480.93 88888.00 2016-09-27 05:28:48.625 271 12628.90 101.45 54480.93 88888.00 2016-09-27 05:28:48.750 271 12628.92 101.45 54480.90 88888.00 2016-09-27 05:28:48.875 271 12628.90 101.47 54480.90 88888.00 2016-09-27 05:28:49.000 271 12628.85 101.45 54480.90 88888.00 2016-09-27 05:28:49.125 271 12628.90 101.50 54480.93 88888.00 2016-09-27 05:28:49.250 271 12628.92 101.53 54480.95 88888.00 2016-09-27 05:28:49.375 271 12628.95 101.53 54480.95 88888.00 2016-09-27 05:28:49.500 271 12628.95 101.55 54480.93 88888.00 2016-09-27 05:28:49.625 271 12628.95 101.55 54480.90 88888.00 2016-09-27 05:28:49.750 271 12628.95 101.55 54480.90 88888.00 2016-09-27 05:28:49.875 271 12628.95 101.55 54480.90 88888.00 2016-09-27 05:28:50.000 271 12628.98 101.55 54480.90 88888.00 2016-09-27 05:28:50.125 271 12628.95 101.55 54480.90 88888.00 2016-09-27 05:28:50.250 271 12628.83 101.55 54480.90 88888.00 2016-09-27 05:28:50.375 271 12628.88 101.55 54480.90 88888.00 2016-09-27 05:28:50.500 271 12628.95 101.58 54480.90 88888.00 2016-09-27 05:28:50.625 271 12628.98 101.58 54480.90 88888.00 2016-09-27 05:28:50.750 271 12628.95 101.58 54480.90 88888.00 2016-09-27 05:28:50.875 271 12629.02 101.55 54480.90 88888.00 2016-09-27 05:28:51.000 271 12629.05 101.55 54480.93 88888.00 2016-09-27 05:28:51.125 271 12629.00 101.53 54480.90 88888.00 2016-09-27 05:28:51.250 271 12628.98 101.55 54480.93 88888.00 2016-09-27 05:28:51.375 271 12628.90 101.58 54480.90 88888.00 2016-09-27 05:28:51.500 271 12628.88 101.58 54480.90 88888.00 2016-09-27 05:28:51.625 271 12628.95 101.58 54480.93 88888.00 2016-09-27 05:28:51.750 271 12628.98 101.58 54480.90 88888.00 2016-09-27 05:28:51.875 271 12628.92 101.58 54480.93 88888.00 2016-09-27 05:28:52.000 271 12628.90 101.58 54480.90 88888.00 2016-09-27 05:28:52.125 271 12628.90 101.58 54480.93 88888.00 2016-09-27 05:28:52.250 271 12628.92 101.60 54480.93 88888.00 2016-09-27 05:28:52.375 271 12628.95 101.60 54480.90 88888.00 2016-09-27 05:28:52.500 271 12628.95 101.62 54480.90 88888.00 2016-09-27 05:28:52.625 271 12628.95 101.62 54480.93 88888.00 2016-09-27 05:28:52.750 271 12629.00 101.62 54480.93 88888.00 2016-09-27 05:28:52.875 271 12629.02 101.65 54480.90 88888.00 2016-09-27 05:28:53.000 271 12628.98 101.60 54480.90 88888.00 2016-09-27 05:28:53.125 271 12629.00 101.62 54480.93 88888.00 2016-09-27 05:28:53.250 271 12629.02 101.62 54480.93 88888.00 2016-09-27 05:28:53.375 271 12629.05 101.62 54480.95 88888.00 2016-09-27 05:28:53.500 271 12629.00 101.62 54480.93 88888.00 2016-09-27 05:28:53.625 271 12628.95 101.62 54480.95 88888.00 2016-09-27 05:28:53.750 271 12628.98 101.62 54480.90 88888.00 2016-09-27 05:28:53.875 271 12628.95 101.65 54480.93 88888.00 2016-09-27 05:28:54.000 271 12628.92 101.62 54480.93 88888.00 2016-09-27 05:28:54.125 271 12628.95 101.62 54480.95 88888.00 2016-09-27 05:28:54.250 271 12629.00 101.62 54480.95 88888.00 2016-09-27 05:28:54.375 271 12629.08 101.60 54480.93 88888.00 2016-09-27 05:28:54.500 271 12629.05 101.62 54480.95 88888.00 2016-09-27 05:28:54.625 271 12629.02 101.65 54480.95 88888.00 2016-09-27 05:28:54.750 271 12629.02 101.65 54480.95 88888.00 2016-09-27 05:28:54.875 271 12629.00 101.60 54480.93 88888.00 2016-09-27 05:28:55.000 271 12629.00 101.62 54480.90 88888.00 2016-09-27 05:28:55.125 271 12629.08 101.62 54480.93 88888.00 2016-09-27 05:28:55.250 271 12629.10 101.62 54480.93 88888.00 2016-09-27 05:28:55.375 271 12629.12 101.62 54480.93 88888.00 2016-09-27 05:28:55.500 271 12629.10 101.60 54480.93 88888.00 2016-09-27 05:28:55.625 271 12629.10 101.62 54480.88 88888.00 2016-09-27 05:28:55.750 271 12629.10 101.62 54480.88 88888.00 2016-09-27 05:28:55.875 271 12629.12 101.62 54480.93 88888.00 2016-09-27 05:28:56.000 271 12629.20 101.60 54480.90 88888.00 2016-09-27 05:28:56.125 271 12629.23 101.62 54480.93 88888.00 2016-09-27 05:28:56.250 271 12629.23 101.62 54480.90 88888.00 2016-09-27 05:28:56.375 271 12629.25 101.62 54480.90 88888.00 2016-09-27 05:28:56.500 271 12629.20 101.62 54480.90 88888.00 2016-09-27 05:28:56.625 271 12629.20 101.60 54480.90 88888.00 2016-09-27 05:28:56.750 271 12629.25 101.60 54480.88 88888.00 2016-09-27 05:28:56.875 271 12629.27 101.60 54480.90 88888.00 2016-09-27 05:28:57.000 271 12629.30 101.60 54480.88 88888.00 2016-09-27 05:28:57.125 271 12629.27 101.60 54480.90 88888.00 2016-09-27 05:28:57.250 271 12629.27 101.60 54480.90 88888.00 2016-09-27 05:28:57.375 271 12629.27 101.62 54480.90 88888.00 2016-09-27 05:28:57.500 271 12629.30 101.60 54480.90 88888.00 2016-09-27 05:28:57.625 271 12629.33 101.60 54480.88 88888.00 2016-09-27 05:28:57.750 271 12629.42 101.58 54480.88 88888.00 2016-09-27 05:28:57.875 271 12629.50 101.62 54480.88 88888.00 2016-09-27 05:28:58.000 271 12629.50 101.62 54480.88 88888.00 2016-09-27 05:28:58.125 271 12629.50 101.60 54480.93 88888.00 2016-09-27 05:28:58.250 271 12629.40 101.58 54480.93 88888.00 2016-09-27 05:28:58.375 271 12629.42 101.58 54480.93 88888.00 2016-09-27 05:28:58.500 271 12629.52 101.58 54480.93 88888.00 2016-09-27 05:28:58.625 271 12629.55 101.58 54480.93 88888.00 2016-09-27 05:28:58.750 271 12629.58 101.58 54480.90 88888.00 2016-09-27 05:28:58.875 271 12629.58 101.58 54480.88 88888.00 2016-09-27 05:28:59.000 271 12629.62 101.60 54480.88 88888.00 2016-09-27 05:28:59.125 271 12629.62 101.60 54480.88 88888.00 2016-09-27 05:28:59.250 271 12629.65 101.60 54480.90 88888.00 2016-09-27 05:28:59.375 271 12629.70 101.60 54480.88 88888.00 2016-09-27 05:28:59.500 271 12629.67 101.55 54480.88 88888.00 2016-09-27 05:28:59.625 271 12629.70 101.53 54480.88 88888.00 2016-09-27 05:28:59.750 271 12629.73 101.53 54480.88 88888.00 2016-09-27 05:28:59.875 271 12629.73 101.55 54480.85 88888.00 2016-09-27 05:29:00.000 271 12629.77 101.53 54480.85 88888.00 2016-09-27 05:29:00.125 271 12629.77 101.53 54480.88 88888.00 2016-09-27 05:29:00.250 271 12629.75 101.50 54480.90 88888.00 2016-09-27 05:29:00.375 271 12629.75 101.53 54480.88 88888.00 2016-09-27 05:29:00.500 271 12629.77 101.53 54480.88 88888.00 2016-09-27 05:29:00.625 271 12629.85 101.53 54480.90 88888.00 2016-09-27 05:29:00.750 271 12629.88 101.50 54480.88 88888.00 2016-09-27 05:29:00.875 271 12629.88 101.50 54480.90 88888.00 2016-09-27 05:29:01.000 271 12629.90 101.50 54480.88 88888.00 2016-09-27 05:29:01.125 271 12629.92 101.50 54480.88 88888.00 2016-09-27 05:29:01.250 271 12629.88 101.47 54480.88 88888.00 2016-09-27 05:29:01.375 271 12629.90 101.47 54480.88 88888.00 2016-09-27 05:29:01.500 271 12629.92 101.50 54480.88 88888.00 2016-09-27 05:29:01.625 271 12629.98 101.45 54480.88 88888.00 2016-09-27 05:29:01.750 271 12629.98 101.40 54480.88 88888.00 2016-09-27 05:29:01.875 271 12629.98 101.42 54480.88 88888.00 2016-09-27 05:29:02.000 271 12630.00 101.40 54480.90 88888.00 2016-09-27 05:29:02.125 271 12630.02 101.42 54480.93 88888.00 2016-09-27 05:29:02.250 271 12630.08 101.38 54480.95 88888.00 2016-09-27 05:29:02.375 271 12630.12 101.38 54480.95 88888.00 2016-09-27 05:29:02.500 271 12630.12 101.38 54480.95 88888.00 2016-09-27 05:29:02.625 271 12630.12 101.33 54480.93 88888.00 2016-09-27 05:29:02.750 271 12630.17 101.33 54480.90 88888.00 2016-09-27 05:29:02.875 271 12630.23 101.30 54480.93 88888.00 2016-09-27 05:29:03.000 271 12630.23 101.28 54480.93 88888.00 2016-09-27 05:29:03.125 271 12630.17 101.28 54480.93 88888.00 2016-09-27 05:29:03.250 271 12630.12 101.28 54480.95 88888.00 2016-09-27 05:29:03.375 271 12630.15 101.28 54480.93 88888.00 2016-09-27 05:29:03.500 271 12630.23 101.25 54480.93 88888.00 2016-09-27 05:29:03.625 271 12630.33 101.22 54480.90 88888.00 2016-09-27 05:29:03.750 271 12630.35 101.22 54480.93 88888.00 2016-09-27 05:29:03.875 271 12630.38 101.17 54480.95 88888.00 2016-09-27 05:29:04.000 271 12630.38 101.15 54480.95 88888.00 2016-09-27 05:29:04.125 271 12630.38 101.15 54480.95 88888.00 2016-09-27 05:29:04.250 271 12630.40 101.12 54480.95 88888.00 2016-09-27 05:29:04.375 271 12630.45 101.12 54480.97 88888.00 2016-09-27 05:29:04.500 271 12630.45 101.12 54480.95 88888.00 2016-09-27 05:29:04.625 271 12630.52 101.10 54480.97 88888.00 2016-09-27 05:29:04.750 271 12630.55 101.08 54480.95 88888.00 2016-09-27 05:29:04.875 271 12630.52 101.08 54480.95 88888.00 2016-09-27 05:29:05.000 271 12630.48 101.05 54480.93 88888.00 2016-09-27 05:29:05.125 271 12630.45 101.03 54480.95 88888.00 2016-09-27 05:29:05.250 271 12630.42 101.00 54480.97 88888.00 2016-09-27 05:29:05.375 271 12630.50 100.97 54480.97 88888.00 2016-09-27 05:29:05.500 271 12630.55 100.97 54480.97 88888.00 2016-09-27 05:29:05.625 271 12630.55 100.95 54480.95 88888.00 2016-09-27 05:29:05.750 271 12630.52 100.92 54480.95 88888.00 2016-09-27 05:29:05.875 271 12630.60 100.90 54480.97 88888.00 2016-09-27 05:29:06.000 271 12630.70 100.90 54481.00 88888.00 2016-09-27 05:29:06.125 271 12630.65 100.85 54481.00 88888.00 2016-09-27 05:29:06.250 271 12630.67 100.83 54481.00 88888.00 2016-09-27 05:29:06.375 271 12630.75 100.85 54481.00 88888.00 2016-09-27 05:29:06.500 271 12630.75 100.83 54481.00 88888.00 2016-09-27 05:29:06.625 271 12630.73 100.83 54481.03 88888.00 2016-09-27 05:29:06.750 271 12630.67 100.80 54481.05 88888.00 2016-09-27 05:29:06.875 271 12630.67 100.78 54481.07 88888.00 2016-09-27 05:29:07.000 271 12630.70 100.75 54481.05 88888.00 2016-09-27 05:29:07.125 271 12630.70 100.72 54481.07 88888.00 2016-09-27 05:29:07.250 271 12630.67 100.75 54481.05 88888.00 2016-09-27 05:29:07.375 271 12630.73 100.72 54481.07 88888.00 2016-09-27 05:29:07.500 271 12630.80 100.70 54481.05 88888.00 2016-09-27 05:29:07.625 271 12630.83 100.70 54481.07 88888.00 2016-09-27 05:29:07.750 271 12630.85 100.67 54481.10 88888.00 2016-09-27 05:29:07.875 271 12630.88 100.62 54481.10 88888.00 2016-09-27 05:29:08.000 271 12630.90 100.60 54481.10 88888.00 2016-09-27 05:29:08.125 271 12630.90 100.60 54481.12 88888.00 2016-09-27 05:29:08.250 271 12630.85 100.60 54481.15 88888.00 2016-09-27 05:29:08.375 271 12630.85 100.60 54481.15 88888.00 2016-09-27 05:29:08.500 271 12630.85 100.55 54481.12 88888.00 2016-09-27 05:29:08.625 271 12630.90 100.55 54481.12 88888.00 2016-09-27 05:29:08.750 271 12630.92 100.55 54481.12 88888.00 2016-09-27 05:29:08.875 271 12630.92 100.55 54481.12 88888.00 2016-09-27 05:29:09.000 271 12630.90 100.53 54481.12 88888.00 2016-09-27 05:29:09.125 271 12630.92 100.50 54481.18 88888.00 2016-09-27 05:29:09.250 271 12630.95 100.50 54481.20 88888.00 2016-09-27 05:29:09.375 271 12631.02 100.50 54481.18 88888.00 2016-09-27 05:29:09.500 271 12631.00 100.47 54481.18 88888.00 2016-09-27 05:29:09.625 271 12630.98 100.45 54481.18 88888.00 2016-09-27 05:29:09.750 271 12631.00 100.45 54481.18 88888.00 2016-09-27 05:29:09.875 271 12631.02 100.45 54481.18 88888.00 2016-09-27 05:29:10.000 271 12631.10 100.42 54481.18 88888.00 2016-09-27 05:29:10.125 271 12631.15 100.40 54481.20 88888.00 2016-09-27 05:29:10.250 271 12631.15 100.42 54481.22 88888.00 2016-09-27 05:29:10.375 271 12631.20 100.42 54481.20 88888.00 2016-09-27 05:29:10.500 271 12631.20 100.42 54481.20 88888.00 2016-09-27 05:29:10.625 271 12631.17 100.40 54481.22 88888.00 2016-09-27 05:29:10.750 271 12631.20 100.38 54481.20 88888.00 2016-09-27 05:29:10.875 271 12631.12 100.35 54481.22 88888.00 2016-09-27 05:29:11.000 271 12631.12 100.35 54481.22 88888.00 2016-09-27 05:29:11.125 271 12631.20 100.35 54481.25 88888.00 2016-09-27 05:29:11.250 271 12631.23 100.35 54481.22 88888.00 2016-09-27 05:29:11.375 271 12631.25 100.33 54481.22 88888.00 2016-09-27 05:29:11.500 271 12631.30 100.30 54481.22 88888.00 2016-09-27 05:29:11.625 271 12631.33 100.30 54481.28 88888.00 2016-09-27 05:29:11.750 271 12631.33 100.30 54481.22 88888.00 2016-09-27 05:29:11.875 271 12631.35 100.30 54481.22 88888.00 2016-09-27 05:29:12.000 271 12631.40 100.30 54481.22 88888.00 2016-09-27 05:29:12.125 271 12631.42 100.25 54481.28 88888.00 2016-09-27 05:29:12.250 271 12631.45 100.22 54481.30 88888.00 2016-09-27 05:29:12.375 271 12631.48 100.22 54481.28 88888.00 2016-09-27 05:29:12.500 271 12631.45 100.20 54481.28 88888.00 2016-09-27 05:29:12.625 271 12631.45 100.17 54481.30 88888.00 2016-09-27 05:29:12.750 271 12631.45 100.20 54481.32 88888.00 2016-09-27 05:29:12.875 271 12631.48 100.20 54481.32 88888.00 2016-09-27 05:29:13.000 271 12631.48 100.20 54481.30 88888.00 2016-09-27 05:29:13.125 271 12631.48 100.17 54481.32 88888.00 2016-09-27 05:29:13.250 271 12631.45 100.17 54481.32 88888.00 2016-09-27 05:29:13.375 271 12631.48 100.17 54481.35 88888.00 2016-09-27 05:29:13.500 271 12631.48 100.15 54481.35 88888.00 2016-09-27 05:29:13.625 271 12631.52 100.15 54481.35 88888.00 2016-09-27 05:29:13.750 271 12631.52 100.15 54481.32 88888.00 2016-09-27 05:29:13.875 271 12631.58 100.12 54481.35 88888.00 2016-09-27 05:29:14.000 271 12631.58 100.10 54481.35 88888.00 2016-09-27 05:29:14.125 271 12631.55 100.10 54481.35 88888.00 2016-09-27 05:29:14.250 271 12631.58 100.08 54481.35 88888.00 2016-09-27 05:29:14.375 271 12631.60 100.10 54481.38 88888.00 2016-09-27 05:29:14.500 271 12631.60 100.08 54481.40 88888.00 2016-09-27 05:29:14.625 271 12631.58 100.05 54481.40 88888.00 2016-09-27 05:29:14.750 271 12631.55 100.03 54481.40 88888.00 2016-09-27 05:29:14.875 271 12631.52 100.05 54481.43 88888.00 2016-09-27 05:29:15.000 271 12631.52 100.03 54481.43 88888.00 2016-09-27 05:29:15.125 271 12631.55 100.03 54481.45 88888.00 2016-09-27 05:29:15.250 271 12631.55 100.03 54481.47 88888.00 2016-09-27 05:29:15.375 271 12631.60 100.03 54481.45 88888.00 2016-09-27 05:29:15.500 271 12631.60 100.00 54481.45 88888.00 2016-09-27 05:29:15.625 271 12631.55 100.00 54481.47 88888.00 2016-09-27 05:29:15.750 271 12631.50 100.00 54481.47 88888.00 2016-09-27 05:29:15.875 271 12631.55 100.00 54481.45 88888.00 2016-09-27 05:29:16.000 271 12631.62 100.03 54481.45 88888.00 2016-09-27 05:29:16.125 271 12631.60 100.03 54481.45 88888.00 2016-09-27 05:29:16.250 271 12631.50 100.00 54481.50 88888.00 2016-09-27 05:29:16.375 271 12631.48 100.03 54481.50 88888.00 2016-09-27 05:29:16.500 271 12631.50 100.00 54481.53 88888.00 2016-09-27 05:29:16.625 271 12631.52 100.00 54481.53 88888.00 2016-09-27 05:29:16.750 271 12631.48 100.00 54481.50 88888.00 2016-09-27 05:29:16.875 271 12631.48 99.97 54481.50 88888.00 2016-09-27 05:29:17.000 271 12631.45 99.97 54481.53 88888.00 2016-09-27 05:29:17.125 271 12631.48 100.00 54481.57 88888.00 2016-09-27 05:29:17.250 271 12631.50 100.00 54481.57 88888.00 2016-09-27 05:29:17.375 271 12631.50 100.00 54481.55 88888.00 2016-09-27 05:29:17.500 271 12631.48 100.03 54481.57 88888.00 2016-09-27 05:29:17.625 271 12631.50 100.00 54481.57 88888.00 2016-09-27 05:29:17.750 271 12631.48 100.00 54481.57 88888.00 2016-09-27 05:29:17.875 271 12631.48 100.00 54481.57 88888.00 2016-09-27 05:29:18.000 271 12631.52 99.97 54481.57 88888.00 2016-09-27 05:29:18.125 271 12631.52 100.00 54481.60 88888.00 2016-09-27 05:29:18.250 271 12631.48 100.00 54481.62 88888.00 2016-09-27 05:29:18.375 271 12631.50 99.97 54481.62 88888.00 2016-09-27 05:29:18.500 271 12631.48 99.97 54481.62 88888.00 2016-09-27 05:29:18.625 271 12631.45 99.97 54481.62 88888.00 2016-09-27 05:29:18.750 271 12631.45 100.00 54481.65 88888.00 2016-09-27 05:29:18.875 271 12631.45 99.97 54481.68 88888.00 2016-09-27 05:29:19.000 271 12631.48 99.97 54481.68 88888.00 2016-09-27 05:29:19.125 271 12631.50 99.97 54481.68 88888.00 2016-09-27 05:29:19.250 271 12631.48 99.97 54481.70 88888.00 2016-09-27 05:29:19.375 271 12631.45 99.97 54481.70 88888.00 2016-09-27 05:29:19.500 271 12631.45 99.97 54481.70 88888.00 2016-09-27 05:29:19.625 271 12631.40 100.00 54481.72 88888.00 2016-09-27 05:29:19.750 271 12631.38 100.00 54481.72 88888.00 2016-09-27 05:29:19.875 271 12631.40 100.03 54481.75 88888.00 2016-09-27 05:29:20.000 271 12631.38 100.03 54481.78 88888.00 2016-09-27 05:29:20.125 271 12631.33 100.05 54481.80 88888.00 2016-09-27 05:29:20.250 271 12631.27 100.03 54481.80 88888.00 2016-09-27 05:29:20.375 271 12631.20 100.03 54481.80 88888.00 2016-09-27 05:29:20.500 271 12631.23 100.03 54481.80 88888.00 2016-09-27 05:29:20.625 271 12631.25 100.03 54481.80 88888.00 2016-09-27 05:29:20.750 271 12631.30 100.03 54481.82 88888.00 2016-09-27 05:29:20.875 271 12631.30 100.03 54481.82 88888.00 2016-09-27 05:29:21.000 271 12631.27 100.03 54481.82 88888.00 2016-09-27 05:29:21.125 271 12631.17 100.05 54481.85 88888.00 2016-09-27 05:29:21.250 271 12631.17 100.05 54481.85 88888.00 2016-09-27 05:29:21.375 271 12631.15 100.08 54481.85 88888.00 2016-09-27 05:29:21.500 271 12631.10 100.10 54481.85 88888.00 2016-09-27 05:29:21.625 271 12631.12 100.10 54481.85 88888.00 2016-09-27 05:29:21.750 271 12631.12 100.10 54481.82 88888.00 2016-09-27 05:29:21.875 271 12631.12 100.08 54481.85 88888.00 2016-09-27 05:29:22.000 271 12631.08 100.10 54481.85 88888.00 2016-09-27 05:29:22.125 271 12631.00 100.12 54481.88 88888.00 2016-09-27 05:29:22.250 271 12630.95 100.12 54481.90 88888.00 2016-09-27 05:29:22.375 271 12631.02 100.15 54481.93 88888.00 2016-09-27 05:29:22.500 271 12630.98 100.15 54481.93 88888.00 2016-09-27 05:29:22.625 271 12630.98 100.12 54481.95 88888.00 2016-09-27 05:29:22.750 271 12631.00 100.15 54481.95 88888.00 2016-09-27 05:29:22.875 271 12630.92 100.15 54481.95 88888.00 2016-09-27 05:29:23.000 271 12630.90 100.15 54481.95 88888.00 2016-09-27 05:29:23.125 271 12630.98 100.15 54481.97 88888.00 2016-09-27 05:29:23.250 271 12630.90 100.15 54482.00 88888.00 2016-09-27 05:29:23.375 271 12630.88 100.20 54482.03 88888.00 2016-09-27 05:29:23.500 271 12630.85 100.20 54482.03 88888.00 2016-09-27 05:29:23.625 271 12630.88 100.20 54482.07 88888.00 2016-09-27 05:29:23.750 271 12630.83 100.20 54482.07 88888.00 2016-09-27 05:29:23.875 271 12630.77 100.20 54482.05 88888.00 2016-09-27 05:29:24.000 271 12630.73 100.20 54482.07 88888.00 2016-09-27 05:29:24.125 271 12630.73 100.20 54482.10 88888.00 2016-09-27 05:29:24.250 271 12630.70 100.22 54482.10 88888.00 2016-09-27 05:29:24.375 271 12630.73 100.20 54482.12 88888.00 2016-09-27 05:29:24.500 271 12630.73 100.28 54482.10 88888.00 2016-09-27 05:29:24.625 271 12630.73 100.33 54482.12 88888.00 2016-09-27 05:29:24.750 271 12630.67 100.28 54482.10 88888.00 2016-09-27 05:29:24.875 271 12630.62 100.28 54482.15 88888.00 2016-09-27 05:29:25.000 271 12630.58 100.28 54482.15 88888.00 2016-09-27 05:29:25.125 271 12630.52 100.30 54482.18 88888.00 2016-09-27 05:29:25.250 271 12630.50 100.30 54482.20 88888.00 2016-09-27 05:29:25.375 271 12630.48 100.28 54482.20 88888.00 2016-09-27 05:29:25.500 271 12630.45 100.28 54482.18 88888.00 2016-09-27 05:29:25.625 271 12630.42 100.33 54482.18 88888.00 2016-09-27 05:29:25.750 271 12630.42 100.33 54482.20 88888.00 2016-09-27 05:29:25.875 271 12630.45 100.33 54482.22 88888.00 2016-09-27 05:29:26.000 271 12630.42 100.38 54482.20 88888.00 2016-09-27 05:29:26.125 271 12630.38 100.40 54482.22 88888.00 2016-09-27 05:29:26.250 271 12630.33 100.40 54482.25 88888.00 2016-09-27 05:29:26.375 271 12630.33 100.40 54482.25 88888.00 2016-09-27 05:29:26.500 271 12630.25 100.40 54482.28 88888.00 2016-09-27 05:29:26.625 271 12630.27 100.40 54482.28 88888.00 2016-09-27 05:29:26.750 271 12630.27 100.42 54482.30 88888.00 2016-09-27 05:29:26.875 271 12630.17 100.40 54482.32 88888.00 2016-09-27 05:29:27.000 271 12630.15 100.40 54482.32 88888.00 2016-09-27 05:29:27.125 271 12630.15 100.42 54482.32 88888.00 2016-09-27 05:29:27.250 271 12630.15 100.47 54482.32 88888.00 2016-09-27 05:29:27.375 271 12630.12 100.47 54482.32 88888.00 2016-09-27 05:29:27.500 271 12630.05 100.50 54482.32 88888.00 2016-09-27 05:29:27.625 271 12630.02 100.47 54482.35 88888.00 2016-09-27 05:29:27.750 271 12630.02 100.53 54482.38 88888.00 2016-09-27 05:29:27.875 271 12630.02 100.55 54482.38 88888.00 2016-09-27 05:29:28.000 271 12629.95 100.53 54482.35 88888.00 2016-09-27 05:29:28.125 271 12629.90 100.47 54482.40 88888.00 2016-09-27 05:29:28.250 271 12629.90 100.53 54482.40 88888.00 2016-09-27 05:29:28.375 271 12629.95 100.53 54482.40 88888.00 2016-09-27 05:29:28.500 271 12629.90 100.58 54482.40 88888.00 2016-09-27 05:29:28.625 271 12629.88 100.60 54482.43 88888.00 2016-09-27 05:29:28.750 271 12629.92 100.60 54482.43 88888.00 2016-09-27 05:29:28.875 271 12629.95 100.60 54482.43 88888.00 2016-09-27 05:29:29.000 271 12629.92 100.60 54482.43 88888.00 2016-09-27 05:29:29.125 271 12629.83 100.60 54482.45 88888.00 2016-09-27 05:29:29.250 271 12629.70 100.62 54482.45 88888.00 2016-09-27 05:29:29.375 271 12629.70 100.65 54482.45 88888.00 2016-09-27 05:29:29.500 271 12629.75 100.67 54482.47 88888.00 2016-09-27 05:29:29.625 271 12629.75 100.70 54482.45 88888.00 2016-09-27 05:29:29.750 271 12629.73 100.70 54482.47 88888.00 2016-09-27 05:29:29.875 271 12629.65 100.72 54482.47 88888.00 2016-09-27 05:29:30.000 271 12629.60 100.75 54482.47 88888.00 2016-09-27 05:29:30.125 271 12629.55 100.75 54482.50 88888.00 2016-09-27 05:29:30.250 271 12629.50 100.72 54482.50 88888.00 2016-09-27 05:29:30.375 271 12629.55 100.72 54482.53 88888.00 2016-09-27 05:29:30.500 271 12629.58 100.78 54482.55 88888.00 2016-09-27 05:29:30.625 271 12629.55 100.75 54482.55 88888.00 2016-09-27 05:29:30.750 271 12629.55 100.78 54482.57 88888.00 2016-09-27 05:29:30.875 271 12629.55 100.78 54482.60 88888.00 2016-09-27 05:29:31.000 271 12629.55 100.78 54482.57 88888.00 2016-09-27 05:29:31.125 271 12629.48 100.80 54482.57 88888.00 2016-09-27 05:29:31.250 271 12629.42 100.83 54482.60 88888.00 2016-09-27 05:29:31.375 271 12629.48 100.83 54482.60 88888.00 2016-09-27 05:29:31.500 271 12629.40 100.85 54482.60 88888.00 2016-09-27 05:29:31.625 271 12629.30 100.85 54482.60 88888.00 2016-09-27 05:29:31.750 271 12629.27 100.88 54482.62 88888.00 2016-09-27 05:29:31.875 271 12629.27 100.90 54482.65 88888.00 2016-09-27 05:29:32.000 271 12629.33 100.85 54482.65 88888.00 2016-09-27 05:29:32.125 271 12629.27 100.88 54482.68 88888.00 2016-09-27 05:29:32.250 271 12629.20 100.90 54482.68 88888.00 2016-09-27 05:29:32.375 271 12629.20 100.92 54482.70 88888.00 2016-09-27 05:29:32.500 271 12629.20 100.92 54482.70 88888.00 2016-09-27 05:29:32.625 271 12629.17 100.95 54482.70 88888.00 2016-09-27 05:29:32.750 271 12629.12 100.95 54482.70 88888.00 2016-09-27 05:29:32.875 271 12629.08 100.97 54482.72 88888.00 2016-09-27 05:29:33.000 271 12629.08 100.97 54482.75 88888.00 2016-09-27 05:29:33.125 271 12629.08 100.97 54482.78 88888.00 2016-09-27 05:29:33.250 271 12629.08 100.97 54482.75 88888.00 2016-09-27 05:29:33.375 271 12629.08 101.03 54482.78 88888.00 2016-09-27 05:29:33.500 271 12629.05 101.03 54482.75 88888.00 2016-09-27 05:29:33.625 271 12629.05 101.00 54482.75 88888.00 2016-09-27 05:29:33.750 271 12629.02 101.03 54482.78 88888.00 2016-09-27 05:29:33.875 271 12628.98 101.03 54482.78 88888.00 2016-09-27 05:29:34.000 271 12628.90 101.03 54482.80 88888.00 2016-09-27 05:29:34.125 271 12628.88 101.05 54482.82 88888.00 2016-09-27 05:29:34.250 271 12628.85 101.05 54482.82 88888.00 2016-09-27 05:29:34.375 271 12628.90 101.05 54482.82 88888.00 2016-09-27 05:29:34.500 271 12628.90 101.05 54482.82 88888.00 2016-09-27 05:29:34.625 271 12628.85 101.05 54482.85 88888.00 2016-09-27 05:29:34.750 271 12628.83 101.10 54482.85 88888.00 2016-09-27 05:29:34.875 271 12628.83 101.10 54482.88 88888.00 2016-09-27 05:29:35.000 271 12628.80 101.10 54482.88 88888.00 2016-09-27 05:29:35.125 271 12628.83 101.10 54482.88 88888.00 2016-09-27 05:29:35.250 271 12628.77 101.12 54482.88 88888.00 2016-09-27 05:29:35.375 271 12628.83 101.12 54482.88 88888.00 2016-09-27 05:29:35.500 271 12628.83 101.15 54482.93 88888.00 2016-09-27 05:29:35.625 271 12628.75 101.15 54482.93 88888.00 2016-09-27 05:29:35.750 271 12628.70 101.12 54482.88 88888.00 2016-09-27 05:29:35.875 271 12628.73 101.12 54482.90 88888.00 2016-09-27 05:29:36.000 271 12628.73 101.15 54482.93 88888.00 2016-09-27 05:29:36.125 271 12628.62 101.12 54482.93 88888.00 2016-09-27 05:29:36.250 271 12628.55 101.10 54482.95 88888.00 2016-09-27 05:29:36.375 271 12628.65 101.15 54482.95 88888.00 2016-09-27 05:29:36.500 271 12628.65 101.17 54482.93 88888.00 2016-09-27 05:29:36.625 271 12628.62 101.17 54482.95 88888.00 2016-09-27 05:29:36.750 271 12628.58 101.15 54482.95 88888.00 2016-09-27 05:29:36.875 271 12628.52 101.17 54482.95 88888.00 2016-09-27 05:29:37.000 271 12628.58 101.17 54482.97 88888.00 2016-09-27 05:29:37.125 271 12628.55 101.17 54482.97 88888.00 2016-09-27 05:29:37.250 271 12628.58 101.15 54483.00 88888.00 2016-09-27 05:29:37.375 271 12628.60 101.15 54482.97 88888.00 2016-09-27 05:29:37.500 271 12628.55 101.17 54483.00 88888.00 2016-09-27 05:29:37.625 271 12628.52 101.17 54483.00 88888.00 2016-09-27 05:29:37.750 271 12628.50 101.20 54483.05 88888.00 2016-09-27 05:29:37.875 271 12628.45 101.22 54483.07 88888.00 2016-09-27 05:29:38.000 271 12628.42 101.20 54483.07 88888.00 2016-09-27 05:29:38.125 271 12628.42 101.20 54483.07 88888.00 2016-09-27 05:29:38.250 271 12628.33 101.17 54483.07 88888.00 2016-09-27 05:29:38.375 271 12628.27 101.20 54483.07 88888.00 2016-09-27 05:29:38.500 271 12628.25 101.22 54483.10 88888.00 2016-09-27 05:29:38.625 271 12628.25 101.22 54483.12 88888.00 2016-09-27 05:29:38.750 271 12628.20 101.22 54483.12 88888.00 2016-09-27 05:29:38.875 271 12628.17 101.25 54483.12 88888.00 2016-09-27 05:29:39.000 271 12628.15 101.22 54483.15 88888.00 2016-09-27 05:29:39.125 271 12628.15 101.22 54483.15 88888.00 2016-09-27 05:29:39.250 271 12628.12 101.22 54483.15 88888.00 2016-09-27 05:29:39.375 271 12628.20 101.22 54483.15 88888.00 2016-09-27 05:29:39.500 271 12628.15 101.25 54483.15 88888.00 2016-09-27 05:29:39.625 271 12628.08 101.28 54483.15 88888.00 2016-09-27 05:29:39.750 271 12628.05 101.25 54483.18 88888.00 2016-09-27 05:29:39.875 271 12628.02 101.30 54483.20 88888.00 2016-09-27 05:29:40.000 271 12627.95 101.28 54483.18 88888.00 2016-09-27 05:29:40.125 271 12627.98 101.28 54483.20 88888.00 2016-09-27 05:29:40.250 271 12628.02 101.28 54483.22 88888.00 2016-09-27 05:29:40.375 271 12628.05 101.33 54483.22 88888.00 2016-09-27 05:29:40.500 271 12628.00 101.30 54483.22 88888.00 2016-09-27 05:29:40.625 271 12627.92 101.30 54483.22 88888.00 2016-09-27 05:29:40.750 271 12627.88 101.33 54483.22 88888.00 2016-09-27 05:29:40.875 271 12627.85 101.35 54483.22 88888.00 2016-09-27 05:29:41.000 271 12627.83 101.33 54483.22 88888.00 2016-09-27 05:29:41.125 271 12627.83 101.33 54483.28 88888.00 2016-09-27 05:29:41.250 271 12627.77 101.33 54483.28 88888.00 2016-09-27 05:29:41.375 271 12627.73 101.35 54483.28 88888.00 2016-09-27 05:29:41.500 271 12627.73 101.40 54483.28 88888.00 2016-09-27 05:29:41.625 271 12627.73 101.38 54483.28 88888.00 2016-09-27 05:29:41.750 271 12627.70 101.40 54483.30 88888.00 2016-09-27 05:29:41.875 271 12627.70 101.42 54483.32 88888.00 2016-09-27 05:29:42.000 271 12627.67 101.42 54483.30 88888.00 2016-09-27 05:29:42.125 271 12627.65 101.45 54483.30 88888.00 2016-09-27 05:29:42.250 271 12627.60 101.45 54483.30 88888.00 2016-09-27 05:29:42.375 271 12627.60 101.47 54483.32 88888.00 2016-09-27 05:29:42.500 271 12627.58 101.50 54483.30 88888.00 2016-09-27 05:29:42.625 271 12627.58 101.45 54483.32 88888.00 2016-09-27 05:29:42.750 271 12627.50 101.45 54483.32 88888.00 2016-09-27 05:29:42.875 271 12627.45 101.50 54483.32 88888.00 2016-09-27 05:29:43.000 271 12627.42 101.50 54483.32 88888.00 2016-09-27 05:29:43.125 271 12627.40 101.50 54483.35 88888.00 2016-09-27 05:29:43.250 271 12627.35 101.53 54483.38 88888.00 2016-09-27 05:29:43.375 271 12627.33 101.50 54483.35 88888.00 2016-09-27 05:29:43.500 271 12627.25 101.53 54483.38 88888.00 2016-09-27 05:29:43.625 271 12627.23 101.53 54483.38 88888.00 2016-09-27 05:29:43.750 271 12627.23 101.53 54483.35 88888.00 2016-09-27 05:29:43.875 271 12627.25 101.55 54483.38 88888.00 2016-09-27 05:29:44.000 271 12627.20 101.55 54483.38 88888.00 2016-09-27 05:29:44.125 271 12627.17 101.58 54483.43 88888.00 2016-09-27 05:29:44.250 271 12627.12 101.58 54483.43 88888.00 2016-09-27 05:29:44.375 271 12627.12 101.58 54483.43 88888.00 2016-09-27 05:29:44.500 271 12627.08 101.60 54483.45 88888.00 2016-09-27 05:29:44.625 271 12627.05 101.60 54483.45 88888.00 2016-09-27 05:29:44.750 271 12627.05 101.60 54483.45 88888.00 2016-09-27 05:29:44.875 271 12627.02 101.60 54483.45 88888.00 2016-09-27 05:29:45.000 271 12627.02 101.65 54483.45 88888.00 2016-09-27 05:29:45.125 271 12626.98 101.67 54483.47 88888.00 2016-09-27 05:29:45.250 271 12626.92 101.65 54483.47 88888.00 2016-09-27 05:29:45.375 271 12626.95 101.67 54483.50 88888.00 2016-09-27 05:29:45.500 271 12626.92 101.70 54483.50 88888.00 2016-09-27 05:29:45.625 271 12626.80 101.70 54483.53 88888.00 2016-09-27 05:29:45.750 271 12626.77 101.72 54483.53 88888.00 2016-09-27 05:29:45.875 271 12626.77 101.78 54483.53 88888.00 2016-09-27 05:29:46.000 271 12626.80 101.78 54483.53 88888.00 2016-09-27 05:29:46.125 271 12626.75 101.78 54483.53 88888.00 2016-09-27 05:29:46.250 271 12626.75 101.80 54483.53 88888.00 2016-09-27 05:29:46.375 271 12626.77 101.83 54483.55 88888.00 2016-09-27 05:29:46.500 271 12626.73 101.83 54483.55 88888.00 2016-09-27 05:29:46.625 271 12626.65 101.85 54483.57 88888.00 2016-09-27 05:29:46.750 271 12626.67 101.90 54483.60 88888.00 2016-09-27 05:29:46.875 271 12626.70 101.90 54483.60 88888.00 2016-09-27 05:29:47.000 271 12626.67 101.90 54483.60 88888.00 2016-09-27 05:29:47.125 271 12626.62 101.92 54483.60 88888.00 2016-09-27 05:29:47.250 271 12626.55 101.90 54483.62 88888.00 2016-09-27 05:29:47.375 271 12626.55 101.95 54483.62 88888.00 2016-09-27 05:29:47.500 271 12626.55 101.95 54483.65 88888.00 2016-09-27 05:29:47.625 271 12626.55 101.97 54483.65 88888.00 2016-09-27 05:29:47.750 271 12626.52 102.00 54483.65 88888.00 2016-09-27 05:29:47.875 271 12626.42 102.00 54483.65 88888.00 2016-09-27 05:29:48.000 271 12626.35 102.03 54483.68 88888.00 2016-09-27 05:29:48.125 271 12626.35 102.03 54483.70 88888.00 2016-09-27 05:29:48.250 271 12626.40 102.05 54483.68 88888.00 2016-09-27 05:29:48.375 271 12626.40 102.08 54483.68 88888.00 2016-09-27 05:29:48.500 271 12626.35 102.10 54483.68 88888.00 2016-09-27 05:29:48.625 271 12626.33 102.10 54483.68 88888.00 2016-09-27 05:29:48.750 271 12626.27 102.12 54483.65 88888.00 2016-09-27 05:29:48.875 271 12626.27 102.17 54483.70 88888.00 2016-09-27 05:29:49.000 271 12626.30 102.17 54483.70 88888.00 2016-09-27 05:29:49.125 271 12626.30 102.20 54483.72 88888.00 2016-09-27 05:29:49.250 271 12626.27 102.22 54483.72 88888.00 2016-09-27 05:29:49.375 271 12626.33 102.25 54483.72 88888.00 2016-09-27 05:29:49.500 271 12626.33 102.25 54483.70 88888.00 2016-09-27 05:29:49.625 271 12626.35 102.25 54483.72 88888.00 2016-09-27 05:29:49.750 271 12626.40 102.30 54483.75 88888.00 2016-09-27 05:29:49.875 271 12626.40 102.30 54483.75 88888.00 2016-09-27 05:29:50.000 271 12626.38 102.30 54483.72 88888.00 2016-09-27 05:29:50.125 271 12626.35 102.33 54483.72 88888.00 2016-09-27 05:29:50.250 271 12626.30 102.35 54483.75 88888.00 2016-09-27 05:29:50.375 271 12626.27 102.38 54483.78 88888.00 2016-09-27 05:29:50.500 271 12626.23 102.38 54483.78 88888.00 2016-09-27 05:29:50.625 271 12626.23 102.40 54483.78 88888.00 2016-09-27 05:29:50.750 271 12626.20 102.45 54483.78 88888.00 2016-09-27 05:29:50.875 271 12626.15 102.45 54483.78 88888.00 2016-09-27 05:29:51.000 271 12626.10 102.47 54483.78 88888.00 2016-09-27 05:29:51.125 271 12626.10 102.47 54483.80 88888.00 2016-09-27 05:29:51.250 271 12626.10 102.47 54483.80 88888.00 2016-09-27 05:29:51.375 271 12626.15 102.50 54483.82 88888.00 2016-09-27 05:29:51.500 271 12626.17 102.53 54483.82 88888.00 2016-09-27 05:29:51.625 271 12626.17 102.55 54483.80 88888.00 2016-09-27 05:29:51.750 271 12626.10 102.58 54483.85 88888.00 2016-09-27 05:29:51.875 271 12626.08 102.60 54483.85 88888.00 2016-09-27 05:29:52.000 271 12626.08 102.62 54483.82 88888.00 2016-09-27 05:29:52.125 271 12626.08 102.62 54483.82 88888.00 2016-09-27 05:29:52.250 271 12626.02 102.58 54483.88 88888.00 2016-09-27 05:29:52.375 271 12626.02 102.65 54483.88 88888.00 2016-09-27 05:29:52.500 271 12626.05 102.70 54483.90 88888.00 2016-09-27 05:29:52.625 271 12626.08 102.70 54483.88 88888.00 2016-09-27 05:29:52.750 271 12626.08 102.70 54483.82 88888.00 2016-09-27 05:29:52.875 271 12626.08 102.70 54483.88 88888.00 2016-09-27 05:29:53.000 271 12626.05 102.72 54483.88 88888.00 2016-09-27 05:29:53.125 271 12626.02 102.78 54483.90 88888.00 2016-09-27 05:29:53.250 271 12625.95 102.78 54483.90 88888.00 2016-09-27 05:29:53.375 271 12625.98 102.80 54483.88 88888.00 2016-09-27 05:29:53.500 271 12625.98 102.80 54483.90 88888.00 2016-09-27 05:29:53.625 271 12626.00 102.80 54483.90 88888.00 2016-09-27 05:29:53.750 271 12625.98 102.83 54483.90 88888.00 2016-09-27 05:29:53.875 271 12625.90 102.85 54483.90 88888.00 2016-09-27 05:29:54.000 271 12625.90 102.88 54483.90 88888.00 2016-09-27 05:29:54.125 271 12625.88 102.88 54483.90 88888.00 2016-09-27 05:29:54.250 271 12625.88 102.85 54483.93 88888.00 2016-09-27 05:29:54.375 271 12625.90 102.90 54483.93 88888.00 2016-09-27 05:29:54.500 271 12625.88 102.95 54483.95 88888.00 2016-09-27 05:29:54.625 271 12625.90 102.95 54483.95 88888.00 2016-09-27 05:29:54.750 271 12625.90 102.95 54483.95 88888.00 2016-09-27 05:29:54.875 271 12625.88 103.00 54483.95 88888.00 2016-09-27 05:29:55.000 271 12625.90 103.00 54483.95 88888.00 2016-09-27 05:29:55.125 271 12625.85 103.00 54483.97 88888.00 2016-09-27 05:29:55.250 271 12625.77 102.97 54483.97 88888.00 2016-09-27 05:29:55.375 271 12625.77 103.03 54483.97 88888.00 2016-09-27 05:29:55.500 271 12625.77 103.08 54483.97 88888.00 2016-09-27 05:29:55.625 271 12625.80 103.05 54483.97 88888.00 2016-09-27 05:29:55.750 271 12625.77 103.05 54483.97 88888.00 2016-09-27 05:29:55.875 271 12625.75 103.10 54484.00 88888.00 2016-09-27 05:29:56.000 271 12625.77 103.10 54484.00 88888.00 2016-09-27 05:29:56.125 271 12625.77 103.10 54484.03 88888.00 2016-09-27 05:29:56.250 271 12625.75 103.10 54484.00 88888.00 2016-09-27 05:29:56.375 271 12625.83 103.15 54484.03 88888.00 2016-09-27 05:29:56.500 271 12625.80 103.15 54484.00 88888.00 2016-09-27 05:29:56.625 271 12625.77 103.15 54484.03 88888.00 2016-09-27 05:29:56.750 271 12625.73 103.12 54484.03 88888.00 2016-09-27 05:29:56.875 271 12625.73 103.15 54484.05 88888.00 2016-09-27 05:29:57.000 271 12625.80 103.17 54484.05 88888.00 2016-09-27 05:29:57.125 271 12625.77 103.20 54484.05 88888.00 2016-09-27 05:29:57.250 271 12625.75 103.20 54484.07 88888.00 2016-09-27 05:29:57.375 271 12625.70 103.22 54484.07 88888.00 2016-09-27 05:29:57.500 271 12625.62 103.22 54484.07 88888.00 2016-09-27 05:29:57.625 271 12625.65 103.25 54484.10 88888.00 2016-09-27 05:29:57.750 271 12625.70 103.28 54484.07 88888.00 2016-09-27 05:29:57.875 271 12625.70 103.25 54484.07 88888.00 2016-09-27 05:29:58.000 271 12625.65 103.28 54484.07 88888.00 2016-09-27 05:29:58.125 271 12625.60 103.28 54484.07 88888.00 2016-09-27 05:29:58.250 271 12625.65 103.28 54484.12 88888.00 2016-09-27 05:29:58.375 271 12625.73 103.33 54484.10 88888.00 2016-09-27 05:29:58.500 271 12625.73 103.38 54484.12 88888.00 2016-09-27 05:29:58.625 271 12625.70 103.38 54484.12 88888.00 2016-09-27 05:29:58.750 271 12625.70 103.40 54484.12 88888.00 2016-09-27 05:29:58.875 271 12625.67 103.40 54484.15 88888.00 2016-09-27 05:29:59.000 271 12625.67 103.42 54484.15 88888.00 2016-09-27 05:29:59.125 271 12625.67 103.42 54484.15 88888.00 2016-09-27 05:29:59.250 271 12625.65 103.45 54484.18 88888.00 2016-09-27 05:29:59.375 271 12625.62 103.45 54484.18 88888.00 2016-09-27 05:29:59.500 271 12625.62 103.45 54484.18 88888.00 2016-09-27 05:29:59.625 271 12625.67 103.47 54484.20 88888.00 2016-09-27 05:29:59.750 271 12625.70 103.50 54484.20 88888.00 2016-09-27 05:29:59.875 271 12625.75 103.50 54484.20 88888.00 2016-09-27 05:30:00.000 271 12625.75 103.53 54484.18 88888.00 2016-09-27 05:30:00.125 271 12625.75 103.53 54484.22 88888.00 2016-09-27 05:30:00.250 271 12625.65 103.55 54484.25 88888.00 2016-09-27 05:30:00.375 271 12625.65 103.55 54484.25 88888.00 2016-09-27 05:30:00.500 271 12625.62 103.53 54484.22 88888.00 2016-09-27 05:30:00.625 271 12625.60 103.58 54484.25 88888.00 2016-09-27 05:30:00.750 271 12625.67 103.60 54484.28 88888.00 2016-09-27 05:30:00.875 271 12625.65 103.60 54484.25 88888.00 2016-09-27 05:30:01.000 271 12625.62 103.60 54484.25 88888.00 2016-09-27 05:30:01.125 271 12625.58 103.62 54484.30 88888.00 2016-09-27 05:30:01.250 271 12625.58 103.62 54484.30 88888.00 2016-09-27 05:30:01.375 271 12625.60 103.65 54484.30 88888.00 2016-09-27 05:30:01.500 271 12625.65 103.62 54484.32 88888.00 2016-09-27 05:30:01.625 271 12625.70 103.65 54484.35 88888.00 2016-09-27 05:30:01.750 271 12625.70 103.65 54484.35 88888.00 2016-09-27 05:30:01.875 271 12625.70 103.67 54484.35 88888.00 2016-09-27 05:30:02.000 271 12625.67 103.65 54484.32 88888.00 2016-09-27 05:30:02.125 271 12625.70 103.67 54484.32 88888.00 2016-09-27 05:30:02.250 271 12625.75 103.70 54484.35 88888.00 2016-09-27 05:30:02.375 271 12625.75 103.75 54484.35 88888.00 2016-09-27 05:30:02.500 271 12625.70 103.75 54484.35 88888.00 2016-09-27 05:30:02.625 271 12625.67 103.80 54484.40 88888.00 2016-09-27 05:30:02.750 271 12625.73 103.83 54484.38 88888.00 2016-09-27 05:30:02.875 271 12625.75 103.83 54484.40 88888.00 2016-09-27 05:30:03.000 271 12625.73 103.80 54484.40 88888.00 2016-09-27 05:30:03.125 271 12625.75 103.80 54484.43 88888.00 2016-09-27 05:30:03.250 271 12625.77 103.85 54484.43 88888.00 2016-09-27 05:30:03.375 271 12625.80 103.85 54484.43 88888.00 2016-09-27 05:30:03.500 271 12625.77 103.90 54484.43 88888.00 2016-09-27 05:30:03.625 271 12625.75 103.90 54484.43 88888.00 2016-09-27 05:30:03.750 271 12625.77 103.90 54484.43 88888.00 2016-09-27 05:30:03.875 271 12625.77 103.90 54484.45 88888.00 2016-09-27 05:30:04.000 271 12625.77 103.90 54484.47 88888.00 2016-09-27 05:30:04.125 271 12625.75 103.92 54484.50 88888.00 2016-09-27 05:30:04.250 271 12625.70 103.90 54484.50 88888.00 2016-09-27 05:30:04.375 271 12625.73 103.92 54484.50 88888.00 2016-09-27 05:30:04.500 271 12625.75 103.90 54484.47 88888.00 2016-09-27 05:30:04.625 271 12625.77 103.95 54484.53 88888.00 2016-09-27 05:30:04.750 271 12625.77 103.95 54484.53 88888.00 2016-09-27 05:30:04.875 271 12625.73 103.97 54484.53 88888.00 2016-09-27 05:30:05.000 271 12625.73 103.97 54484.53 88888.00 2016-09-27 05:30:05.125 271 12625.77 104.00 54484.55 88888.00 2016-09-27 05:30:05.250 271 12625.83 104.00 54484.55 88888.00 2016-09-27 05:30:05.375 271 12625.85 104.03 54484.57 88888.00 2016-09-27 05:30:05.500 271 12625.83 104.03 54484.60 88888.00 2016-09-27 05:30:05.625 271 12625.83 104.05 54484.57 88888.00 2016-09-27 05:30:05.750 271 12625.80 104.08 54484.60 88888.00 2016-09-27 05:30:05.875 271 12625.75 104.03 54484.60 88888.00 2016-09-27 05:30:06.000 271 12625.70 104.03 54484.57 88888.00 2016-09-27 05:30:06.125 271 12625.75 104.08 54484.60 88888.00 2016-09-27 05:30:06.250 271 12625.75 104.10 54484.62 88888.00 2016-09-27 05:30:06.375 271 12625.75 104.12 54484.62 88888.00 2016-09-27 05:30:06.500 271 12625.75 104.12 54484.62 88888.00 2016-09-27 05:30:06.625 271 12625.83 104.15 54484.65 88888.00 2016-09-27 05:30:06.750 271 12625.83 104.17 54484.68 88888.00 2016-09-27 05:30:06.875 271 12625.83 104.17 54484.68 88888.00 2016-09-27 05:30:07.000 271 12625.85 104.17 54484.68 88888.00 2016-09-27 05:30:07.125 271 12625.85 104.20 54484.70 88888.00 2016-09-27 05:30:07.250 271 12625.80 104.20 54484.75 88888.00 2016-09-27 05:30:07.375 271 12625.77 104.20 54484.75 88888.00 2016-09-27 05:30:07.500 271 12625.77 104.22 54484.78 88888.00 2016-09-27 05:30:07.625 271 12625.83 104.25 54484.78 88888.00 2016-09-27 05:30:07.750 271 12625.80 104.28 54484.78 88888.00 2016-09-27 05:30:07.875 271 12625.77 104.33 54484.80 88888.00 2016-09-27 05:30:08.000 271 12625.83 104.35 54484.80 88888.00 2016-09-27 05:30:08.125 271 12625.77 104.35 54484.80 88888.00 2016-09-27 05:30:08.250 271 12625.70 104.35 54484.85 88888.00 2016-09-27 05:30:08.375 271 12625.70 104.38 54484.82 88888.00 2016-09-27 05:30:08.500 271 12625.70 104.42 54484.82 88888.00 2016-09-27 05:30:08.625 271 12625.67 104.42 54484.85 88888.00 2016-09-27 05:30:08.750 271 12625.65 104.45 54484.85 88888.00 2016-09-27 05:30:08.875 271 12625.60 104.45 54484.88 88888.00 2016-09-27 05:30:09.000 271 12625.60 104.47 54484.88 88888.00 2016-09-27 05:30:09.125 271 12625.62 104.50 54484.90 88888.00 2016-09-27 05:30:09.250 271 12625.67 104.50 54484.90 88888.00 2016-09-27 05:30:09.375 271 12625.65 104.50 54484.93 88888.00 2016-09-27 05:30:09.500 271 12625.52 104.50 54484.95 88888.00 2016-09-27 05:30:09.625 271 12625.50 104.50 54484.97 88888.00 2016-09-27 05:30:09.750 271 12625.50 104.50 54484.97 88888.00 2016-09-27 05:30:09.875 271 12625.48 104.47 54484.95 88888.00 2016-09-27 05:30:10.000 271 12625.52 104.50 54484.95 88888.00 2016-09-27 05:30:10.125 271 12625.60 104.53 54485.03 88888.00 2016-09-27 05:30:10.250 271 12625.60 104.53 54485.03 88888.00 2016-09-27 05:30:10.375 271 12625.55 104.53 54485.00 88888.00 2016-09-27 05:30:10.500 271 12625.55 104.50 54485.03 88888.00 2016-09-27 05:30:10.625 271 12625.55 104.55 54485.07 88888.00 2016-09-27 05:30:10.750 271 12625.45 104.60 54485.10 88888.00 2016-09-27 05:30:10.875 271 12625.38 104.62 54485.10 88888.00 2016-09-27 05:30:11.000 271 12625.38 104.62 54485.05 88888.00 2016-09-27 05:30:11.125 271 12625.38 104.67 54485.07 88888.00 2016-09-27 05:30:11.250 271 12625.38 104.67 54485.10 88888.00 2016-09-27 05:30:11.375 271 12625.35 104.67 54485.12 88888.00 2016-09-27 05:30:11.500 271 12625.25 104.67 54485.12 88888.00 2016-09-27 05:30:11.625 271 12625.20 104.70 54485.15 88888.00 2016-09-27 05:30:11.750 271 12625.20 104.72 54485.18 88888.00 2016-09-27 05:30:11.875 271 12625.17 104.70 54485.18 88888.00 2016-09-27 05:30:12.000 271 12625.20 104.70 54485.18 88888.00 2016-09-27 05:30:12.125 271 12625.20 104.75 54485.22 88888.00 2016-09-27 05:30:12.250 271 12625.20 104.72 54485.22 88888.00 2016-09-27 05:30:12.375 271 12625.17 104.75 54485.25 88888.00 2016-09-27 05:30:12.500 271 12625.08 104.75 54485.22 88888.00 2016-09-27 05:30:12.625 271 12625.08 104.78 54485.25 88888.00 2016-09-27 05:30:12.750 271 12625.10 104.78 54485.25 88888.00 2016-09-27 05:30:12.875 271 12625.08 104.78 54485.28 88888.00 2016-09-27 05:30:13.000 271 12625.08 104.78 54485.30 88888.00 2016-09-27 05:30:13.125 271 12625.08 104.80 54485.32 88888.00 2016-09-27 05:30:13.250 271 12625.10 104.83 54485.32 88888.00 2016-09-27 05:30:13.375 271 12625.17 104.85 54485.32 88888.00 2016-09-27 05:30:13.500 271 12625.20 104.88 54485.35 88888.00 2016-09-27 05:30:13.625 271 12625.15 104.88 54485.38 88888.00 2016-09-27 05:30:13.750 271 12625.08 104.88 54485.40 88888.00 2016-09-27 05:30:13.875 271 12625.02 104.90 54485.40 88888.00 2016-09-27 05:30:14.000 271 12625.02 104.90 54485.38 88888.00 2016-09-27 05:30:14.125 271 12625.08 104.92 54485.43 88888.00 2016-09-27 05:30:14.250 271 12625.05 104.92 54485.45 88888.00 2016-09-27 05:30:14.375 271 12625.00 104.97 54485.45 88888.00 2016-09-27 05:30:14.500 271 12624.95 104.97 54485.47 88888.00 2016-09-27 05:30:14.625 271 12624.90 104.97 54485.47 88888.00 2016-09-27 05:30:14.750 271 12624.88 105.00 54485.47 88888.00 2016-09-27 05:30:14.875 271 12624.85 105.03 54485.50 88888.00 2016-09-27 05:30:15.000 271 12624.83 105.03 54485.50 88888.00 2016-09-27 05:30:15.125 271 12624.80 105.08 54485.53 88888.00 2016-09-27 05:30:15.250 271 12624.77 105.03 54485.53 88888.00 2016-09-27 05:30:15.375 271 12624.83 105.08 54485.53 88888.00 2016-09-27 05:30:15.500 271 12624.85 105.12 54485.55 88888.00 2016-09-27 05:30:15.625 271 12624.83 105.12 54485.55 88888.00 2016-09-27 05:30:15.750 271 12624.77 105.12 54485.55 88888.00 2016-09-27 05:30:15.875 271 12624.77 105.17 54485.57 88888.00 2016-09-27 05:30:16.000 271 12624.80 105.17 54485.60 88888.00 2016-09-27 05:30:16.125 271 12624.75 105.20 54485.62 88888.00 2016-09-27 05:30:16.250 271 12624.70 105.20 54485.62 88888.00 2016-09-27 05:30:16.375 271 12624.67 105.20 54485.62 88888.00 2016-09-27 05:30:16.500 271 12624.67 105.25 54485.62 88888.00 2016-09-27 05:30:16.625 271 12624.70 105.30 54485.65 88888.00 2016-09-27 05:30:16.750 271 12624.70 105.30 54485.68 88888.00 2016-09-27 05:30:16.875 271 12624.65 105.33 54485.65 88888.00 2016-09-27 05:30:17.000 271 12624.67 105.33 54485.68 88888.00 2016-09-27 05:30:17.125 271 12624.60 105.33 54485.68 88888.00 2016-09-27 05:30:17.250 271 12624.60 105.35 54485.70 88888.00 2016-09-27 05:30:17.375 271 12624.60 105.38 54485.70 88888.00 2016-09-27 05:30:17.500 271 12624.55 105.40 54485.70 88888.00 2016-09-27 05:30:17.625 271 12624.48 105.42 54485.70 88888.00 2016-09-27 05:30:17.750 271 12624.50 105.47 54485.72 88888.00 2016-09-27 05:30:17.875 271 12624.52 105.47 54485.72 88888.00 2016-09-27 05:30:18.000 271 12624.50 105.50 54485.75 88888.00 2016-09-27 05:30:18.125 271 12624.45 105.53 54485.78 88888.00 2016-09-27 05:30:18.250 271 12624.42 105.53 54485.78 88888.00 2016-09-27 05:30:18.375 271 12624.48 105.53 54485.78 88888.00 2016-09-27 05:30:18.500 271 12624.45 105.55 54485.80 88888.00 2016-09-27 05:30:18.625 271 12624.38 105.58 54485.85 88888.00 2016-09-27 05:30:18.750 271 12624.35 105.62 54485.85 88888.00 2016-09-27 05:30:18.875 271 12624.38 105.62 54485.85 88888.00 2016-09-27 05:30:19.000 271 12624.38 105.65 54485.82 88888.00 2016-09-27 05:30:19.125 271 12624.35 105.67 54485.88 88888.00 2016-09-27 05:30:19.250 271 12624.30 105.70 54485.93 88888.00 2016-09-27 05:30:19.375 271 12624.33 105.70 54485.93 88888.00 2016-09-27 05:30:19.500 271 12624.27 105.75 54485.90 88888.00 2016-09-27 05:30:19.625 271 12624.27 105.75 54485.90 88888.00 2016-09-27 05:30:19.750 271 12624.25 105.80 54485.93 88888.00 2016-09-27 05:30:19.875 271 12624.25 105.80 54485.93 88888.00 2016-09-27 05:30:20.000 271 12624.20 105.83 54485.93 88888.00 2016-09-27 05:30:20.125 271 12624.15 105.83 54485.90 88888.00 2016-09-27 05:30:20.250 271 12624.08 105.83 54485.95 88888.00 2016-09-27 05:30:20.375 271 12624.08 105.85 54485.95 88888.00 2016-09-27 05:30:20.500 271 12624.10 105.90 54485.97 88888.00 2016-09-27 05:30:20.625 271 12624.12 105.92 54486.00 88888.00 2016-09-27 05:30:20.750 271 12624.15 105.95 54486.00 88888.00 2016-09-27 05:30:20.875 271 12624.15 106.00 54486.03 88888.00 2016-09-27 05:30:21.000 271 12624.08 106.00 54486.05 88888.00 2016-09-27 05:30:21.125 271 12624.02 106.00 54486.05 88888.00 2016-09-27 05:30:21.250 271 12624.02 106.03 54486.07 88888.00 2016-09-27 05:30:21.375 271 12624.05 106.08 54486.07 88888.00 2016-09-27 05:30:21.500 271 12624.02 106.10 54486.07 88888.00 2016-09-27 05:30:21.625 271 12624.00 106.12 54486.12 88888.00 2016-09-27 05:30:21.750 271 12624.00 106.15 54486.12 88888.00 2016-09-27 05:30:21.875 271 12624.00 106.17 54486.12 88888.00 2016-09-27 05:30:22.000 271 12624.00 106.17 54486.15 88888.00 2016-09-27 05:30:22.125 271 12624.00 106.22 54486.15 88888.00 2016-09-27 05:30:22.250 271 12623.98 106.22 54486.18 88888.00 2016-09-27 05:30:22.375 271 12623.95 106.28 54486.18 88888.00 2016-09-27 05:30:22.500 271 12623.90 106.28 54486.18 88888.00 2016-09-27 05:30:22.625 271 12623.88 106.28 54486.15 88888.00 2016-09-27 05:30:22.750 271 12623.88 106.33 54486.20 88888.00 2016-09-27 05:30:22.875 271 12623.88 106.35 54486.20 88888.00 2016-09-27 05:30:23.000 271 12623.92 106.38 54486.20 88888.00 2016-09-27 05:30:23.125 271 12623.92 106.42 54486.22 88888.00 2016-09-27 05:30:23.250 271 12623.88 106.42 54486.22 88888.00 2016-09-27 05:30:23.375 271 12623.85 106.42 54486.20 88888.00 2016-09-27 05:30:23.500 271 12623.77 106.47 54486.22 88888.00 2016-09-27 05:30:23.625 271 12623.83 106.53 54486.25 88888.00 2016-09-27 05:30:23.750 271 12623.83 106.55 54486.28 88888.00 2016-09-27 05:30:23.875 271 12623.80 106.55 54486.28 88888.00 2016-09-27 05:30:24.000 271 12623.73 106.53 54486.30 88888.00 2016-09-27 05:30:24.125 271 12623.60 106.60 54486.30 88888.00 2016-09-27 05:30:24.250 271 12623.50 106.60 54486.32 88888.00 2016-09-27 05:30:24.375 271 12623.52 106.65 54486.35 88888.00 2016-09-27 05:30:24.500 271 12623.50 106.67 54486.32 88888.00 2016-09-27 05:30:24.625 271 12623.48 106.70 54486.32 88888.00 2016-09-27 05:30:24.750 271 12623.50 106.75 54486.35 88888.00 2016-09-27 05:30:24.875 271 12623.52 106.75 54486.40 88888.00 2016-09-27 05:30:25.000 271 12623.52 106.78 54486.38 88888.00 2016-09-27 05:30:25.125 271 12623.50 106.80 54486.40 88888.00 2016-09-27 05:30:25.250 271 12623.45 106.83 54486.40 88888.00 2016-09-27 05:30:25.375 271 12623.42 106.85 54486.40 88888.00 2016-09-27 05:30:25.500 271 12623.42 106.90 54486.40 88888.00 2016-09-27 05:30:25.625 271 12623.42 106.92 54486.43 88888.00 2016-09-27 05:30:25.750 271 12623.38 106.92 54486.43 88888.00 2016-09-27 05:30:25.875 271 12623.35 106.97 54486.43 88888.00 2016-09-27 05:30:26.000 271 12623.38 107.00 54486.43 88888.00 2016-09-27 05:30:26.125 271 12623.38 107.03 54486.47 88888.00 2016-09-27 05:30:26.250 271 12623.35 107.08 54486.50 88888.00 2016-09-27 05:30:26.375 271 12623.30 107.12 54486.50 88888.00 2016-09-27 05:30:26.500 271 12623.23 107.15 54486.47 88888.00 2016-09-27 05:30:26.625 271 12623.20 107.17 54486.50 88888.00 2016-09-27 05:30:26.750 271 12623.17 107.20 54486.50 88888.00 2016-09-27 05:30:26.875 271 12623.17 107.25 54486.50 88888.00 2016-09-27 05:30:27.000 271 12623.20 107.28 54486.50 88888.00 2016-09-27 05:30:27.125 271 12623.17 107.30 54486.53 88888.00 2016-09-27 05:30:27.250 271 12623.15 107.35 54486.53 88888.00 2016-09-27 05:30:27.375 271 12623.15 107.35 54486.55 88888.00 2016-09-27 05:30:27.500 271 12623.10 107.38 54486.55 88888.00 2016-09-27 05:30:27.625 271 12623.08 107.42 54486.57 88888.00 2016-09-27 05:30:27.750 271 12623.08 107.53 54486.57 88888.00 2016-09-27 05:30:27.875 271 12623.10 107.55 54486.57 88888.00 2016-09-27 05:30:28.000 271 12623.08 107.55 54486.55 88888.00 2016-09-27 05:30:28.125 271 12622.98 107.58 54486.57 88888.00 2016-09-27 05:30:28.250 271 12622.92 107.60 54486.62 88888.00 2016-09-27 05:30:28.375 271 12623.02 107.62 54486.62 88888.00 2016-09-27 05:30:28.500 271 12623.08 107.65 54486.65 88888.00 2016-09-27 05:30:28.625 271 12623.00 107.65 54486.65 88888.00 2016-09-27 05:30:28.750 271 12622.92 107.75 54486.62 88888.00 2016-09-27 05:30:28.875 271 12622.85 107.78 54486.65 88888.00 2016-09-27 05:30:29.000 271 12622.85 107.83 54486.65 88888.00 2016-09-27 05:30:29.125 271 12622.85 107.88 54486.68 88888.00 2016-09-27 05:30:29.250 271 12622.88 107.85 54486.68 88888.00 2016-09-27 05:30:29.375 271 12622.88 107.90 54486.70 88888.00 2016-09-27 05:30:29.500 271 12622.85 107.95 54486.70 88888.00 2016-09-27 05:30:29.625 271 12622.85 108.00 54486.70 88888.00 2016-09-27 05:30:29.750 271 12622.80 108.03 54486.70 88888.00 2016-09-27 05:30:29.875 271 12622.75 108.05 54486.72 88888.00 2016-09-27 05:30:30.000 271 12622.73 108.08 54486.72 88888.00 2016-09-27 05:30:30.125 271 12622.75 108.12 54486.72 88888.00 2016-09-27 05:30:30.250 271 12622.75 108.15 54486.75 88888.00 2016-09-27 05:30:30.375 271 12622.75 108.22 54486.75 88888.00 2016-09-27 05:30:30.500 271 12622.65 108.25 54486.78 88888.00 2016-09-27 05:30:30.625 271 12622.60 108.30 54486.78 88888.00 2016-09-27 05:30:30.750 271 12622.62 108.33 54486.78 88888.00 2016-09-27 05:30:30.875 271 12622.73 108.40 54486.78 88888.00 2016-09-27 05:30:31.000 271 12622.73 108.42 54486.78 88888.00 2016-09-27 05:30:31.125 271 12622.67 108.47 54486.82 88888.00 2016-09-27 05:30:31.250 271 12622.52 108.53 54486.82 88888.00 2016-09-27 05:30:31.375 271 12622.50 108.58 54486.82 88888.00 2016-09-27 05:30:31.500 271 12622.50 108.60 54486.82 88888.00 2016-09-27 05:30:31.625 271 12622.45 108.60 54486.82 88888.00 2016-09-27 05:30:31.750 271 12622.38 108.62 54486.85 88888.00 2016-09-27 05:30:31.875 271 12622.40 108.70 54486.88 88888.00 2016-09-27 05:30:32.000 271 12622.38 108.75 54486.82 88888.00 2016-09-27 05:30:32.125 271 12622.38 108.75 54486.85 88888.00 2016-09-27 05:30:32.250 271 12622.27 108.78 54486.85 88888.00 2016-09-27 05:30:32.375 271 12622.20 108.80 54486.85 88888.00 2016-09-27 05:30:32.500 271 12622.15 108.80 54486.85 88888.00 2016-09-27 05:30:32.625 271 12622.12 108.85 54486.88 88888.00 2016-09-27 05:30:32.750 271 12622.08 108.92 54486.88 88888.00 2016-09-27 05:30:32.875 271 12622.08 108.95 54486.93 88888.00 2016-09-27 05:30:33.000 271 12622.05 109.00 54486.90 88888.00 2016-09-27 05:30:33.125 271 12622.02 109.03 54486.93 88888.00 2016-09-27 05:30:33.250 271 12621.95 109.05 54486.95 88888.00 2016-09-27 05:30:33.375 271 12621.98 109.10 54486.97 88888.00 2016-09-27 05:30:33.500 271 12622.02 109.15 54486.97 88888.00 2016-09-27 05:30:33.625 271 12622.02 109.17 54486.97 88888.00 2016-09-27 05:30:33.750 271 12621.95 109.20 54486.95 88888.00 2016-09-27 05:30:33.875 271 12621.90 109.25 54486.97 88888.00 2016-09-27 05:30:34.000 271 12621.88 109.30 54486.97 88888.00 2016-09-27 05:30:34.125 271 12621.83 109.35 54487.00 88888.00 2016-09-27 05:30:34.250 271 12621.73 109.38 54487.00 88888.00 2016-09-27 05:30:34.375 271 12621.65 109.40 54487.00 88888.00 2016-09-27 05:30:34.500 271 12621.67 109.45 54486.97 88888.00 2016-09-27 05:30:34.625 271 12621.62 109.50 54487.00 88888.00 2016-09-27 05:30:34.750 271 12621.65 109.55 54487.00 88888.00 2016-09-27 05:30:34.875 271 12621.67 109.58 54487.05 88888.00 2016-09-27 05:30:35.000 271 12621.62 109.60 54487.05 88888.00 2016-09-27 05:30:35.125 271 12621.58 109.65 54487.05 88888.00 2016-09-27 05:30:35.250 271 12621.55 109.67 54487.07 88888.00 2016-09-27 05:30:35.375 271 12621.55 109.72 54487.05 88888.00 2016-09-27 05:30:35.500 271 12621.55 109.78 54487.07 88888.00 2016-09-27 05:30:35.625 271 12621.48 109.83 54487.07 88888.00 2016-09-27 05:30:35.750 271 12621.45 109.90 54487.10 88888.00 2016-09-27 05:30:35.875 271 12621.45 109.95 54487.07 88888.00 2016-09-27 05:30:36.000 271 12621.42 109.97 54487.07 88888.00 2016-09-27 05:30:36.125 271 12621.38 110.03 54487.12 88888.00 2016-09-27 05:30:36.250 271 12621.40 110.00 54487.12 88888.00 2016-09-27 05:30:36.375 271 12621.38 110.08 54487.10 88888.00 2016-09-27 05:30:36.500 271 12621.33 110.15 54487.12 88888.00 2016-09-27 05:30:36.625 271 12621.27 110.20 54487.12 88888.00 2016-09-27 05:30:36.750 271 12621.25 110.28 54487.15 88888.00 2016-09-27 05:30:36.875 271 12621.25 110.28 54487.15 88888.00 2016-09-27 05:30:37.000 271 12621.20 110.33 54487.15 88888.00 2016-09-27 05:30:37.125 271 12621.15 110.38 54487.15 88888.00 2016-09-27 05:30:37.250 271 12621.08 110.40 54487.15 88888.00 2016-09-27 05:30:37.375 271 12621.08 110.45 54487.18 88888.00 2016-09-27 05:30:37.500 271 12621.05 110.50 54487.15 88888.00 2016-09-27 05:30:37.625 271 12621.02 110.53 54487.15 88888.00 2016-09-27 05:30:37.750 271 12621.00 110.58 54487.15 88888.00 2016-09-27 05:30:37.875 271 12620.95 110.60 54487.18 88888.00 2016-09-27 05:30:38.000 271 12620.90 110.62 54487.18 88888.00 2016-09-27 05:30:38.125 271 12620.88 110.67 54487.18 88888.00 2016-09-27 05:30:38.250 271 12620.83 110.75 54487.20 88888.00 2016-09-27 05:30:38.375 271 12620.80 110.80 54487.20 88888.00 2016-09-27 05:30:38.500 271 12620.80 110.85 54487.20 88888.00 2016-09-27 05:30:38.625 271 12620.77 110.90 54487.22 88888.00 2016-09-27 05:30:38.750 271 12620.73 110.95 54487.22 88888.00 2016-09-27 05:30:38.875 271 12620.65 111.05 54487.22 88888.00 2016-09-27 05:30:39.000 271 12620.65 111.05 54487.22 88888.00 2016-09-27 05:30:39.125 271 12620.65 111.08 54487.22 88888.00 2016-09-27 05:30:39.250 271 12620.55 111.10 54487.22 88888.00 2016-09-27 05:30:39.375 271 12620.48 111.12 54487.22 88888.00 2016-09-27 05:30:39.500 271 12620.45 111.20 54487.22 88888.00 2016-09-27 05:30:39.625 271 12620.38 111.25 54487.25 88888.00 2016-09-27 05:30:39.750 271 12620.38 111.28 54487.25 88888.00 2016-09-27 05:30:39.875 271 12620.40 111.30 54487.22 88888.00 2016-09-27 05:30:40.000 271 12620.35 111.35 54487.28 88888.00 2016-09-27 05:30:40.125 271 12620.27 111.42 54487.30 88888.00 2016-09-27 05:30:40.250 271 12620.17 111.45 54487.28 88888.00 2016-09-27 05:30:40.375 271 12620.12 111.50 54487.25 88888.00 2016-09-27 05:30:40.500 271 12620.12 111.53 54487.28 88888.00 2016-09-27 05:30:40.625 271 12620.12 111.58 54487.25 88888.00 2016-09-27 05:30:40.750 271 12620.08 111.65 54487.25 88888.00 2016-09-27 05:30:40.875 271 12620.02 111.67 54487.25 88888.00 2016-09-27 05:30:41.000 271 12620.02 111.72 54487.28 88888.00 2016-09-27 05:30:41.125 271 12619.98 111.80 54487.30 88888.00 2016-09-27 05:30:41.250 271 12619.98 111.83 54487.28 88888.00 2016-09-27 05:30:41.375 271 12619.98 111.88 54487.28 88888.00 2016-09-27 05:30:41.500 271 12620.00 111.92 54487.30 88888.00 2016-09-27 05:30:41.625 271 12619.98 112.00 54487.30 88888.00 2016-09-27 05:30:41.750 271 12619.95 112.03 54487.28 88888.00 2016-09-27 05:30:41.875 271 12619.90 112.03 54487.30 88888.00 2016-09-27 05:30:42.000 271 12619.90 112.08 54487.30 88888.00 2016-09-27 05:30:42.125 271 12619.90 112.15 54487.28 88888.00 2016-09-27 05:30:42.250 271 12619.80 112.20 54487.30 88888.00 2016-09-27 05:30:42.375 271 12619.75 112.25 54487.28 88888.00 2016-09-27 05:30:42.500 271 12619.62 112.28 54487.28 88888.00 2016-09-27 05:30:42.625 271 12619.60 112.35 54487.30 88888.00 2016-09-27 05:30:42.750 271 12619.62 112.40 54487.30 88888.00 2016-09-27 05:30:42.875 271 12619.67 112.45 54487.28 88888.00 2016-09-27 05:30:43.000 271 12619.62 112.50 54487.28 88888.00 2016-09-27 05:30:43.125 271 12619.60 112.55 54487.30 88888.00 2016-09-27 05:30:43.250 271 12619.55 112.62 54487.32 88888.00 2016-09-27 05:30:43.375 271 12619.50 112.67 54487.32 88888.00 2016-09-27 05:30:43.500 271 12619.45 112.72 54487.32 88888.00 2016-09-27 05:30:43.625 271 12619.40 112.78 54487.32 88888.00 2016-09-27 05:30:43.750 271 12619.38 112.80 54487.32 88888.00 2016-09-27 05:30:43.875 271 12619.35 112.83 54487.32 88888.00 2016-09-27 05:30:44.000 271 12619.33 112.90 54487.30 88888.00 2016-09-27 05:30:44.125 271 12619.33 113.00 54487.32 88888.00 2016-09-27 05:30:44.250 271 12619.27 113.05 54487.32 88888.00 2016-09-27 05:30:44.375 271 12619.30 113.08 54487.32 88888.00 2016-09-27 05:30:44.500 271 12619.23 113.10 54487.32 88888.00 2016-09-27 05:30:44.625 271 12619.17 113.17 54487.30 88888.00 2016-09-27 05:30:44.750 271 12619.15 113.22 54487.32 88888.00 2016-09-27 05:30:44.875 271 12619.12 113.28 54487.32 88888.00 2016-09-27 05:30:45.000 271 12619.08 113.33 54487.32 88888.00 2016-09-27 05:30:45.125 271 12619.05 113.35 54487.35 88888.00 2016-09-27 05:30:45.250 271 12619.05 113.40 54487.35 88888.00 2016-09-27 05:30:45.375 271 12619.08 113.47 54487.35 88888.00 2016-09-27 05:30:45.500 271 12619.05 113.53 54487.35 88888.00 2016-09-27 05:30:45.625 271 12619.00 113.58 54487.32 88888.00 2016-09-27 05:30:45.750 271 12618.92 113.62 54487.32 88888.00 2016-09-27 05:30:45.875 271 12618.90 113.65 54487.32 88888.00 2016-09-27 05:30:46.000 271 12618.90 113.70 54487.32 88888.00 2016-09-27 05:30:46.125 271 12618.88 113.78 54487.32 88888.00 2016-09-27 05:30:46.250 271 12618.80 113.85 54487.35 88888.00 2016-09-27 05:30:46.375 271 12618.73 113.90 54487.35 88888.00 2016-09-27 05:30:46.500 271 12618.77 113.97 54487.32 88888.00 2016-09-27 05:30:46.625 271 12618.75 114.00 54487.32 88888.00 2016-09-27 05:30:46.750 271 12618.75 114.05 54487.32 88888.00 2016-09-27 05:30:46.875 271 12618.73 114.10 54487.32 88888.00 2016-09-27 05:30:47.000 271 12618.67 114.15 54487.28 88888.00 2016-09-27 05:30:47.125 271 12618.58 114.22 54487.32 88888.00 2016-09-27 05:30:47.250 271 12618.55 114.28 54487.32 88888.00 2016-09-27 05:30:47.375 271 12618.52 114.33 54487.30 88888.00 2016-09-27 05:30:47.500 271 12618.50 114.35 54487.30 88888.00 2016-09-27 05:30:47.625 271 12618.42 114.40 54487.32 88888.00 2016-09-27 05:30:47.750 271 12618.40 114.45 54487.32 88888.00 2016-09-27 05:30:47.875 271 12618.40 114.53 54487.32 88888.00 2016-09-27 05:30:48.000 271 12618.38 114.58 54487.30 88888.00 2016-09-27 05:30:48.125 271 12618.38 114.58 54487.32 88888.00 2016-09-27 05:30:48.250 271 12618.35 114.65 54487.32 88888.00 2016-09-27 05:30:48.375 271 12618.35 114.70 54487.32 88888.00 2016-09-27 05:30:48.500 271 12618.27 114.75 54487.32 88888.00 2016-09-27 05:30:48.625 271 12618.23 114.80 54487.35 88888.00 2016-09-27 05:30:48.750 271 12618.25 114.85 54487.35 88888.00 2016-09-27 05:30:48.875 271 12618.25 114.92 54487.32 88888.00 2016-09-27 05:30:49.000 271 12618.30 114.97 54487.30 88888.00 2016-09-27 05:30:49.125 271 12618.25 115.05 54487.35 88888.00 2016-09-27 05:30:49.250 271 12618.15 115.12 54487.35 88888.00 2016-09-27 05:30:49.375 271 12618.15 115.17 54487.35 88888.00 2016-09-27 05:30:49.500 271 12618.17 115.22 54487.32 88888.00 2016-09-27 05:30:49.625 271 12618.15 115.30 54487.30 88888.00 2016-09-27 05:30:49.750 271 12618.08 115.40 54487.30 88888.00 2016-09-27 05:30:49.875 271 12618.02 115.42 54487.30 88888.00 2016-09-27 05:30:50.000 271 12617.98 115.42 54487.28 88888.00 2016-09-27 05:30:50.125 271 12617.95 115.47 54487.30 88888.00 2016-09-27 05:30:50.250 271 12617.92 115.53 54487.30 88888.00 2016-09-27 05:30:50.375 271 12617.90 115.58 54487.30 88888.00 2016-09-27 05:30:50.500 271 12617.88 115.67 54487.28 88888.00 2016-09-27 05:30:50.625 271 12617.90 115.70 54487.28 88888.00 2016-09-27 05:30:50.750 271 12617.85 115.75 54487.25 88888.00 2016-09-27 05:30:50.875 271 12617.80 115.78 54487.30 88888.00 2016-09-27 05:30:51.000 271 12617.75 115.85 54487.28 88888.00 2016-09-27 05:30:51.125 271 12617.70 115.90 54487.28 88888.00 2016-09-27 05:30:51.250 271 12617.65 115.95 54487.28 88888.00 2016-09-27 05:30:51.375 271 12617.65 116.00 54487.30 88888.00 2016-09-27 05:30:51.500 271 12617.60 116.05 54487.28 88888.00 2016-09-27 05:30:51.625 271 12617.50 116.10 54487.30 88888.00 2016-09-27 05:30:51.750 271 12617.50 116.15 54487.30 88888.00 2016-09-27 05:30:51.875 271 12617.50 116.22 54487.30 88888.00 2016-09-27 05:30:52.000 271 12617.50 116.22 54487.28 88888.00 2016-09-27 05:30:52.125 271 12617.48 116.25 54487.28 88888.00 2016-09-27 05:30:52.250 271 12617.40 116.33 54487.28 88888.00 2016-09-27 05:30:52.375 271 12617.40 116.40 54487.28 88888.00 2016-09-27 05:30:52.500 271 12617.40 116.42 54487.25 88888.00 2016-09-27 05:30:52.625 271 12617.33 116.47 54487.25 88888.00 2016-09-27 05:30:52.750 271 12617.30 116.58 54487.25 88888.00 2016-09-27 05:30:52.875 271 12617.27 116.62 54487.25 88888.00 2016-09-27 05:30:53.000 271 12617.20 116.67 54487.25 88888.00 2016-09-27 05:30:53.125 271 12617.20 116.72 54487.25 88888.00 2016-09-27 05:30:53.250 271 12617.20 116.80 54487.28 88888.00 2016-09-27 05:30:53.375 271 12617.17 116.85 54487.28 88888.00 2016-09-27 05:30:53.500 271 12617.12 116.88 54487.25 88888.00 2016-09-27 05:30:53.625 271 12617.02 116.90 54487.25 88888.00 2016-09-27 05:30:53.750 271 12617.00 116.95 54487.25 88888.00 2016-09-27 05:30:53.875 271 12616.95 117.03 54487.22 88888.00 2016-09-27 05:30:54.000 271 12616.95 117.08 54487.22 88888.00 2016-09-27 05:30:54.125 271 12616.98 117.12 54487.22 88888.00 2016-09-27 05:30:54.250 271 12616.90 117.17 54487.25 88888.00 2016-09-27 05:30:54.375 271 12616.90 117.25 54487.22 88888.00 2016-09-27 05:30:54.500 271 12616.83 117.28 54487.25 88888.00 2016-09-27 05:30:54.625 271 12616.75 117.35 54487.25 88888.00 2016-09-27 05:30:54.750 271 12616.75 117.40 54487.22 88888.00 2016-09-27 05:30:54.875 271 12616.73 117.40 54487.22 88888.00 2016-09-27 05:30:55.000 271 12616.70 117.45 54487.22 88888.00 2016-09-27 05:30:55.125 271 12616.67 117.50 54487.22 88888.00 2016-09-27 05:30:55.250 271 12616.62 117.55 54487.25 88888.00 2016-09-27 05:30:55.375 271 12616.58 117.58 54487.25 88888.00 2016-09-27 05:30:55.500 271 12616.50 117.67 54487.25 88888.00 2016-09-27 05:30:55.625 271 12616.50 117.70 54487.22 88888.00 2016-09-27 05:30:55.750 271 12616.52 117.75 54487.22 88888.00 2016-09-27 05:30:55.875 271 12616.42 117.80 54487.22 88888.00 2016-09-27 05:30:56.000 271 12616.38 117.83 54487.22 88888.00 2016-09-27 05:30:56.125 271 12616.33 117.88 54487.22 88888.00 2016-09-27 05:30:56.250 271 12616.30 117.92 54487.20 88888.00 2016-09-27 05:30:56.375 271 12616.30 117.97 54487.20 88888.00 2016-09-27 05:30:56.500 271 12616.25 118.00 54487.22 88888.00 2016-09-27 05:30:56.625 271 12616.17 118.05 54487.22 88888.00 2016-09-27 05:30:56.750 271 12616.12 118.10 54487.22 88888.00 2016-09-27 05:30:56.875 271 12616.05 118.15 54487.22 88888.00 2016-09-27 05:30:57.000 271 12616.05 118.15 54487.20 88888.00 2016-09-27 05:30:57.125 271 12616.02 118.17 54487.22 88888.00 2016-09-27 05:30:57.250 271 12615.98 118.25 54487.20 88888.00 2016-09-27 05:30:57.375 271 12615.98 118.33 54487.20 88888.00 2016-09-27 05:30:57.500 271 12615.92 118.35 54487.20 88888.00 2016-09-27 05:30:57.625 271 12615.90 118.40 54487.18 88888.00 2016-09-27 05:30:57.750 271 12615.85 118.42 54487.20 88888.00 2016-09-27 05:30:57.875 271 12615.85 118.47 54487.20 88888.00 2016-09-27 05:30:58.000 271 12615.83 118.50 54487.20 88888.00 2016-09-27 05:30:58.125 271 12615.83 118.58 54487.20 88888.00 2016-09-27 05:30:58.250 271 12615.80 118.62 54487.22 88888.00 2016-09-27 05:30:58.375 271 12615.75 118.65 54487.20 88888.00 2016-09-27 05:30:58.500 271 12615.65 118.70 54487.20 88888.00 2016-09-27 05:30:58.625 271 12615.60 118.75 54487.20 88888.00 2016-09-27 05:30:58.750 271 12615.58 118.78 54487.20 88888.00 2016-09-27 05:30:58.875 271 12615.60 118.80 54487.18 88888.00 2016-09-27 05:30:59.000 271 12615.58 118.83 54487.18 88888.00 2016-09-27 05:30:59.125 271 12615.50 118.88 54487.18 88888.00 2016-09-27 05:30:59.250 271 12615.45 118.95 54487.20 88888.00 2016-09-27 05:30:59.375 271 12615.42 119.00 54487.18 88888.00 2016-09-27 05:30:59.500 271 12615.40 119.03 54487.18 88888.00 2016-09-27 05:30:59.625 271 12615.38 119.05 54487.18 88888.00 2016-09-27 05:30:59.750 271 12615.35 119.10 54487.18 88888.00 2016-09-27 05:30:59.875 271 12615.30 119.15 54487.18 88888.00 2016-09-27 05:31:00.000 271 12615.23 119.15 54487.15 88888.00 2016-09-27 05:31:00.125 271 12615.25 119.12 54487.15 88888.00 2016-09-27 05:31:00.250 271 12615.20 119.20 54487.18 88888.00 2016-09-27 05:31:00.375 271 12615.23 119.25 54487.18 88888.00 2016-09-27 05:31:00.500 271 12615.17 119.25 54487.15 88888.00 2016-09-27 05:31:00.625 271 12615.12 119.30 54487.15 88888.00 2016-09-27 05:31:00.750 271 12615.05 119.35 54487.15 88888.00 2016-09-27 05:31:00.875 271 12615.02 119.35 54487.12 88888.00 2016-09-27 05:31:01.000 271 12615.02 119.42 54487.10 88888.00 2016-09-27 05:31:01.125 271 12615.00 119.47 54487.10 88888.00 2016-09-27 05:31:01.250 271 12614.95 119.45 54487.10 88888.00 2016-09-27 05:31:01.375 271 12614.98 119.50 54487.07 88888.00 2016-09-27 05:31:01.500 271 12614.90 119.55 54487.10 88888.00 2016-09-27 05:31:01.625 271 12614.85 119.62 54487.12 88888.00 2016-09-27 05:31:01.750 271 12614.88 119.65 54487.15 88888.00 2016-09-27 05:31:01.875 271 12614.83 119.62 54487.10 88888.00 2016-09-27 05:31:02.000 271 12614.83 119.67 54487.07 88888.00 2016-09-27 05:31:02.125 271 12614.83 119.72 54487.07 88888.00 2016-09-27 05:31:02.250 271 12614.77 119.80 54487.10 88888.00 2016-09-27 05:31:02.375 271 12614.77 119.85 54487.10 88888.00 2016-09-27 05:31:02.500 271 12614.80 119.88 54487.07 88888.00 2016-09-27 05:31:02.625 271 12614.80 119.90 54487.05 88888.00 2016-09-27 05:31:02.750 271 12614.77 119.95 54487.05 88888.00 2016-09-27 05:31:02.875 271 12614.80 120.00 54487.05 88888.00 2016-09-27 05:31:03.000 271 12614.77 120.00 54487.05 88888.00 2016-09-27 05:31:03.125 271 12614.80 120.05 54487.05 88888.00 2016-09-27 05:31:03.250 271 12614.83 120.08 54487.05 88888.00 2016-09-27 05:31:03.375 271 12614.83 120.12 54487.03 88888.00 2016-09-27 05:31:03.500 271 12614.77 120.15 54487.03 88888.00 2016-09-27 05:31:03.625 271 12614.75 120.20 54487.00 88888.00 2016-09-27 05:31:03.750 271 12614.70 120.22 54487.00 88888.00 2016-09-27 05:31:03.875 271 12614.65 120.25 54487.00 88888.00 2016-09-27 05:31:04.000 271 12614.62 120.33 54486.97 88888.00 2016-09-27 05:31:04.125 271 12614.62 120.35 54486.97 88888.00 2016-09-27 05:31:04.250 271 12614.55 120.38 54486.97 88888.00 2016-09-27 05:31:04.375 271 12614.58 120.40 54486.97 88888.00 2016-09-27 05:31:04.500 271 12614.60 120.40 54486.95 88888.00 2016-09-27 05:31:04.625 271 12614.60 120.45 54486.95 88888.00 2016-09-27 05:31:04.750 271 12614.58 120.45 54486.95 88888.00 2016-09-27 05:31:04.875 271 12614.58 120.53 54486.93 88888.00 2016-09-27 05:31:05.000 271 12614.60 120.53 54486.90 88888.00 2016-09-27 05:31:05.125 271 12614.60 120.55 54486.90 88888.00 2016-09-27 05:31:05.250 271 12614.58 120.58 54486.90 88888.00 2016-09-27 05:31:05.375 271 12614.58 120.62 54486.88 88888.00 2016-09-27 05:31:05.500 271 12614.52 120.65 54486.88 88888.00 2016-09-27 05:31:05.625 271 12614.50 120.67 54486.88 88888.00 2016-09-27 05:31:05.750 271 12614.45 120.67 54486.85 88888.00 2016-09-27 05:31:05.875 271 12614.45 120.72 54486.85 88888.00 2016-09-27 05:31:06.000 271 12614.45 120.72 54486.85 88888.00 2016-09-27 05:31:06.125 271 12614.48 120.75 54486.88 88888.00 2016-09-27 05:31:06.250 271 12614.52 120.78 54486.85 88888.00 2016-09-27 05:31:06.375 271 12614.58 120.80 54486.85 88888.00 2016-09-27 05:31:06.500 271 12614.58 120.83 54486.82 88888.00 2016-09-27 05:31:06.625 271 12614.52 120.85 54486.80 88888.00 2016-09-27 05:31:06.750 271 12614.52 120.90 54486.80 88888.00 2016-09-27 05:31:06.875 271 12614.52 120.92 54486.80 88888.00 2016-09-27 05:31:07.000 271 12614.52 120.92 54486.78 88888.00 2016-09-27 05:31:07.125 271 12614.55 120.95 54486.78 88888.00 2016-09-27 05:31:07.250 271 12614.50 120.97 54486.75 88888.00 2016-09-27 05:31:07.375 271 12614.50 120.97 54486.78 88888.00 2016-09-27 05:31:07.500 271 12614.50 121.00 54486.78 88888.00 2016-09-27 05:31:07.625 271 12614.55 121.03 54486.80 88888.00 2016-09-27 05:31:07.750 271 12614.62 121.08 54486.75 88888.00 2016-09-27 05:31:07.875 271 12614.65 121.08 54486.75 88888.00 2016-09-27 05:31:08.000 271 12614.62 121.12 54486.72 88888.00 2016-09-27 05:31:08.125 271 12614.62 121.15 54486.72 88888.00 2016-09-27 05:31:08.250 271 12614.60 121.17 54486.70 88888.00 2016-09-27 05:31:08.375 271 12614.65 121.20 54486.70 88888.00 2016-09-27 05:31:08.500 271 12614.62 121.20 54486.68 88888.00 2016-09-27 05:31:08.625 271 12614.62 121.20 54486.65 88888.00 2016-09-27 05:31:08.750 271 12614.62 121.25 54486.68 88888.00 2016-09-27 05:31:08.875 271 12614.60 121.28 54486.65 88888.00 2016-09-27 05:31:09.000 271 12614.62 121.30 54486.62 88888.00 2016-09-27 05:31:09.125 271 12614.70 121.35 54486.62 88888.00 2016-09-27 05:31:09.250 271 12614.73 121.38 54486.62 88888.00 2016-09-27 05:31:09.375 271 12614.75 121.40 54486.62 88888.00 2016-09-27 05:31:09.500 271 12614.73 121.45 54486.60 88888.00 2016-09-27 05:31:09.625 271 12614.75 121.45 54486.57 88888.00 2016-09-27 05:31:09.750 271 12614.77 121.42 54486.60 88888.00 2016-09-27 05:31:09.875 271 12614.80 121.45 54486.60 88888.00 2016-09-27 05:31:10.000 271 12614.80 121.53 54486.57 88888.00 2016-09-27 05:31:10.125 271 12614.77 121.53 54486.60 88888.00 2016-09-27 05:31:10.250 271 12614.77 121.53 54486.57 88888.00 2016-09-27 05:31:10.375 271 12614.83 121.55 54486.57 88888.00 2016-09-27 05:31:10.500 271 12614.85 121.58 54486.55 88888.00 2016-09-27 05:31:10.625 271 12614.85 121.60 54486.53 88888.00 2016-09-27 05:31:10.750 271 12614.83 121.62 54486.53 88888.00 2016-09-27 05:31:10.875 271 12614.85 121.62 54486.50 88888.00 2016-09-27 05:31:11.000 271 12614.85 121.67 54486.47 88888.00 2016-09-27 05:31:11.125 271 12614.88 121.67 54486.50 88888.00 2016-09-27 05:31:11.250 271 12614.92 121.70 54486.47 88888.00 2016-09-27 05:31:11.375 271 12614.92 121.75 54486.47 88888.00 2016-09-27 05:31:11.500 271 12614.88 121.75 54486.45 88888.00 2016-09-27 05:31:11.625 271 12614.90 121.72 54486.45 88888.00 2016-09-27 05:31:11.750 271 12614.98 121.72 54486.45 88888.00 2016-09-27 05:31:11.875 271 12614.98 121.72 54486.43 88888.00 2016-09-27 05:31:12.000 271 12614.98 121.78 54486.43 88888.00 2016-09-27 05:31:12.125 271 12614.95 121.83 54486.43 88888.00 2016-09-27 05:31:12.250 271 12614.95 121.80 54486.40 88888.00 2016-09-27 05:31:12.375 271 12614.98 121.80 54486.40 88888.00 2016-09-27 05:31:12.500 271 12614.98 121.80 54486.40 88888.00 2016-09-27 05:31:12.625 271 12614.95 121.85 54486.40 88888.00 2016-09-27 05:31:12.750 271 12614.92 121.85 54486.40 88888.00 2016-09-27 05:31:12.875 271 12614.92 121.85 54486.38 88888.00 2016-09-27 05:31:13.000 271 12614.98 121.88 54486.38 88888.00 2016-09-27 05:31:13.125 271 12614.98 121.90 54486.38 88888.00 2016-09-27 05:31:13.250 271 12614.95 121.92 54486.38 88888.00 2016-09-27 05:31:13.375 271 12614.98 121.90 54486.38 88888.00 2016-09-27 05:31:13.500 271 12615.00 121.90 54486.38 88888.00 2016-09-27 05:31:13.625 271 12615.05 121.92 54486.38 88888.00 2016-09-27 05:31:13.750 271 12615.05 122.00 54486.35 88888.00 2016-09-27 05:31:13.875 271 12615.05 122.05 54486.35 88888.00 2016-09-27 05:31:14.000 271 12615.05 122.03 54486.35 88888.00 2016-09-27 05:31:14.125 271 12615.02 122.03 54486.35 88888.00 2016-09-27 05:31:14.250 271 12614.98 122.03 54486.35 88888.00 2016-09-27 05:31:14.375 271 12615.00 122.03 54486.30 88888.00 2016-09-27 05:31:14.500 271 12615.05 122.05 54486.30 88888.00 2016-09-27 05:31:14.625 271 12615.08 122.08 54486.30 88888.00 2016-09-27 05:31:14.750 271 12615.12 122.10 54486.30 88888.00 2016-09-27 05:31:14.875 271 12615.10 122.10 54486.28 88888.00 2016-09-27 05:31:15.000 271 12615.10 122.12 54486.25 88888.00 2016-09-27 05:31:15.125 271 12615.15 122.12 54486.22 88888.00 2016-09-27 05:31:15.250 271 12615.15 122.12 54486.22 88888.00 2016-09-27 05:31:15.375 271 12615.17 122.15 54486.20 88888.00 2016-09-27 05:31:15.500 271 12615.20 122.17 54486.18 88888.00 2016-09-27 05:31:15.625 271 12615.20 122.20 54486.20 88888.00 2016-09-27 05:31:15.750 271 12615.20 122.20 54486.20 88888.00 2016-09-27 05:31:15.875 271 12615.17 122.20 54486.18 88888.00 2016-09-27 05:31:16.000 271 12615.17 122.25 54486.15 88888.00 2016-09-27 05:31:16.125 271 12615.17 122.28 54486.15 88888.00 2016-09-27 05:31:16.250 271 12615.17 122.22 54486.12 88888.00 2016-09-27 05:31:16.375 271 12615.20 122.25 54486.15 88888.00 2016-09-27 05:31:16.500 271 12615.25 122.28 54486.10 88888.00 2016-09-27 05:31:16.625 271 12615.23 122.25 54486.07 88888.00 2016-09-27 05:31:16.750 271 12615.23 122.28 54486.07 88888.00 2016-09-27 05:31:16.875 271 12615.23 122.28 54486.07 88888.00 2016-09-27 05:31:17.000 271 12615.25 122.28 54486.07 88888.00 2016-09-27 05:31:17.125 271 12615.27 122.30 54486.05 88888.00 2016-09-27 05:31:17.250 271 12615.23 122.33 54486.03 88888.00 2016-09-27 05:31:17.375 271 12615.20 122.33 54486.00 88888.00 2016-09-27 05:31:17.500 271 12615.23 122.33 54486.00 88888.00 2016-09-27 05:31:17.625 271 12615.30 122.35 54486.00 88888.00 2016-09-27 05:31:17.750 271 12615.33 122.35 54486.00 88888.00 2016-09-27 05:31:17.875 271 12615.27 122.38 54485.97 88888.00 2016-09-27 05:31:18.000 271 12615.25 122.35 54485.95 88888.00 2016-09-27 05:31:18.125 271 12615.33 122.33 54485.93 88888.00 2016-09-27 05:31:18.250 271 12615.35 122.33 54485.97 88888.00 2016-09-27 05:31:18.375 271 12615.45 122.35 54485.95 88888.00 2016-09-27 05:31:18.500 271 12615.42 122.35 54485.95 88888.00 2016-09-27 05:31:18.625 271 12615.35 122.35 54485.95 88888.00 2016-09-27 05:31:18.750 271 12615.30 122.35 54485.93 88888.00 2016-09-27 05:31:18.875 271 12615.30 122.35 54485.93 88888.00 2016-09-27 05:31:19.000 271 12615.27 122.38 54485.93 88888.00 2016-09-27 05:31:19.125 271 12615.30 122.38 54485.93 88888.00 2016-09-27 05:31:19.250 271 12615.40 122.38 54485.93 88888.00 2016-09-27 05:31:19.375 271 12615.42 122.40 54485.93 88888.00 2016-09-27 05:31:19.500 271 12615.42 122.40 54485.88 88888.00 2016-09-27 05:31:19.625 271 12615.40 122.40 54485.88 88888.00 2016-09-27 05:31:19.750 271 12615.40 122.40 54485.90 88888.00 2016-09-27 05:31:19.875 271 12615.38 122.42 54485.90 88888.00 2016-09-27 05:31:20.000 271 12615.35 122.40 54485.88 88888.00 2016-09-27 05:31:20.125 271 12615.30 122.40 54485.88 88888.00 2016-09-27 05:31:20.250 271 12615.35 122.40 54485.85 88888.00 2016-09-27 05:31:20.375 271 12615.42 122.40 54485.82 88888.00 2016-09-27 05:31:20.500 271 12615.42 122.42 54485.82 88888.00 2016-09-27 05:31:20.625 271 12615.35 122.42 54485.80 88888.00 2016-09-27 05:31:20.750 271 12615.30 122.40 54485.82 88888.00 2016-09-27 05:31:20.875 271 12615.33 122.42 54485.80 88888.00 2016-09-27 05:31:21.000 271 12615.33 122.42 54485.80 88888.00 2016-09-27 05:31:21.125 271 12615.27 122.45 54485.82 88888.00 2016-09-27 05:31:21.250 271 12615.27 122.42 54485.80 88888.00 2016-09-27 05:31:21.375 271 12615.30 122.42 54485.78 88888.00 2016-09-27 05:31:21.500 271 12615.30 122.40 54485.78 88888.00 2016-09-27 05:31:21.625 271 12615.27 122.40 54485.75 88888.00 2016-09-27 05:31:21.750 271 12615.30 122.45 54485.78 88888.00 2016-09-27 05:31:21.875 271 12615.30 122.42 54485.75 88888.00 2016-09-27 05:31:22.000 271 12615.27 122.40 54485.70 88888.00 2016-09-27 05:31:22.125 271 12615.27 122.42 54485.72 88888.00 2016-09-27 05:31:22.250 271 12615.25 122.42 54485.72 88888.00 2016-09-27 05:31:22.375 271 12615.23 122.45 54485.72 88888.00 2016-09-27 05:31:22.500 271 12615.23 122.42 54485.70 88888.00 2016-09-27 05:31:22.625 271 12615.23 122.40 54485.70 88888.00 2016-09-27 05:31:22.750 271 12615.25 122.42 54485.70 88888.00 2016-09-27 05:31:22.875 271 12615.20 122.42 54485.70 88888.00 2016-09-27 05:31:23.000 271 12615.17 122.42 54485.70 88888.00 2016-09-27 05:31:23.125 271 12615.17 122.42 54485.70 88888.00 2016-09-27 05:31:23.250 271 12615.10 122.40 54485.70 88888.00 2016-09-27 05:31:23.375 271 12615.10 122.40 54485.68 88888.00 2016-09-27 05:31:23.500 271 12615.10 122.42 54485.68 88888.00 2016-09-27 05:31:23.625 271 12615.05 122.42 54485.65 88888.00 2016-09-27 05:31:23.750 271 12615.00 122.40 54485.65 88888.00 2016-09-27 05:31:23.875 271 12615.08 122.42 54485.65 88888.00 2016-09-27 05:31:24.000 271 12615.00 122.42 54485.65 88888.00 2016-09-27 05:31:24.125 271 12614.92 122.42 54485.65 88888.00 2016-09-27 05:31:24.250 271 12614.90 122.40 54485.65 88888.00 2016-09-27 05:31:24.375 271 12614.92 122.42 54485.62 88888.00 2016-09-27 05:31:24.500 271 12614.95 122.42 54485.62 88888.00 2016-09-27 05:31:24.625 271 12614.90 122.40 54485.62 88888.00 2016-09-27 05:31:24.750 271 12614.90 122.42 54485.62 88888.00 2016-09-27 05:31:24.875 271 12614.85 122.42 54485.62 88888.00 2016-09-27 05:31:25.000 271 12614.83 122.45 54485.62 88888.00 2016-09-27 05:31:25.125 271 12614.85 122.45 54485.62 88888.00 2016-09-27 05:31:25.250 271 12614.88 122.45 54485.62 88888.00 2016-09-27 05:31:25.375 271 12614.83 122.42 54485.62 88888.00 2016-09-27 05:31:25.500 271 12614.80 122.42 54485.60 88888.00 2016-09-27 05:31:25.625 271 12614.77 122.40 54485.57 88888.00 2016-09-27 05:31:25.750 271 12614.75 122.40 54485.57 88888.00 2016-09-27 05:31:25.875 271 12614.73 122.40 54485.60 88888.00 2016-09-27 05:31:26.000 271 12614.67 122.42 54485.57 88888.00 2016-09-27 05:31:26.125 271 12614.65 122.47 54485.57 88888.00 2016-09-27 05:31:26.250 271 12614.62 122.42 54485.60 88888.00 2016-09-27 05:31:26.375 271 12614.65 122.42 54485.57 88888.00 2016-09-27 05:31:26.500 271 12614.62 122.42 54485.57 88888.00 2016-09-27 05:31:26.625 271 12614.60 122.40 54485.55 88888.00 2016-09-27 05:31:26.750 271 12614.62 122.40 54485.53 88888.00 2016-09-27 05:31:26.875 271 12614.62 122.40 54485.53 88888.00 2016-09-27 05:31:27.000 271 12614.60 122.40 54485.53 88888.00 2016-09-27 05:31:27.125 271 12614.55 122.40 54485.53 88888.00 2016-09-27 05:31:27.250 271 12614.52 122.40 54485.50 88888.00 2016-09-27 05:31:27.375 271 12614.55 122.38 54485.47 88888.00 2016-09-27 05:31:27.500 271 12614.55 122.38 54485.47 88888.00 2016-09-27 05:31:27.625 271 12614.55 122.40 54485.50 88888.00 2016-09-27 05:31:27.750 271 12614.55 122.38 54485.47 88888.00 2016-09-27 05:31:27.875 271 12614.58 122.38 54485.45 88888.00 2016-09-27 05:31:28.000 271 12614.58 122.42 54485.45 88888.00 2016-09-27 05:31:28.125 271 12614.58 122.40 54485.45 88888.00 2016-09-27 05:31:28.250 271 12614.58 122.38 54485.43 88888.00 2016-09-27 05:31:28.375 271 12614.58 122.38 54485.45 88888.00 2016-09-27 05:31:28.500 271 12614.60 122.42 54485.45 88888.00 2016-09-27 05:31:28.625 271 12614.60 122.42 54485.45 88888.00 2016-09-27 05:31:28.750 271 12614.55 122.40 54485.40 88888.00 2016-09-27 05:31:28.875 271 12614.50 122.42 54485.38 88888.00 2016-09-27 05:31:29.000 271 12614.45 122.40 54485.35 88888.00 2016-09-27 05:31:29.125 271 12614.45 122.40 54485.38 88888.00 2016-09-27 05:31:29.250 271 12614.42 122.42 54485.38 88888.00 2016-09-27 05:31:29.375 271 12614.42 122.42 54485.35 88888.00 2016-09-27 05:31:29.500 271 12614.45 122.45 54485.35 88888.00 2016-09-27 05:31:29.625 271 12614.42 122.47 54485.32 88888.00 2016-09-27 05:31:29.750 271 12614.40 122.45 54485.32 88888.00 2016-09-27 05:31:29.875 271 12614.42 122.45 54485.30 88888.00 2016-09-27 05:31:30.000 271 12614.48 122.47 54485.28 88888.00 2016-09-27 05:31:30.125 271 12614.45 122.50 54485.28 88888.00 2016-09-27 05:31:30.250 271 12614.40 122.47 54485.25 88888.00 2016-09-27 05:31:30.375 271 12614.40 122.47 54485.22 88888.00 2016-09-27 05:31:30.500 271 12614.40 122.47 54485.22 88888.00 2016-09-27 05:31:30.625 271 12614.38 122.50 54485.22 88888.00 2016-09-27 05:31:30.750 271 12614.35 122.50 54485.22 88888.00 2016-09-27 05:31:30.875 271 12614.35 122.47 54485.25 88888.00 2016-09-27 05:31:31.000 271 12614.38 122.50 54485.25 88888.00 2016-09-27 05:31:31.125 271 12614.33 122.55 54485.22 88888.00 2016-09-27 05:31:31.250 271 12614.25 122.50 54485.22 88888.00 2016-09-27 05:31:31.375 271 12614.23 122.47 54485.20 88888.00 2016-09-27 05:31:31.500 271 12614.25 122.50 54485.20 88888.00 2016-09-27 05:31:31.625 271 12614.30 122.53 54485.18 88888.00 2016-09-27 05:31:31.750 271 12614.33 122.53 54485.15 88888.00 2016-09-27 05:31:31.875 271 12614.25 122.58 54485.12 88888.00 2016-09-27 05:31:32.000 271 12614.20 122.55 54485.12 88888.00 2016-09-27 05:31:32.125 271 12614.20 122.58 54485.12 88888.00 2016-09-27 05:31:32.250 271 12614.20 122.62 54485.12 88888.00 2016-09-27 05:31:32.375 271 12614.23 122.65 54485.10 88888.00 2016-09-27 05:31:32.500 271 12614.23 122.67 54485.10 88888.00 2016-09-27 05:31:32.625 271 12614.20 122.67 54485.07 88888.00 2016-09-27 05:31:32.750 271 12614.17 122.67 54485.07 88888.00 2016-09-27 05:31:32.875 271 12614.12 122.67 54485.03 88888.00 2016-09-27 05:31:33.000 271 12614.10 122.70 54485.00 88888.00 2016-09-27 05:31:33.125 271 12614.08 122.72 54485.00 88888.00 2016-09-27 05:31:33.250 271 12614.08 122.72 54484.97 88888.00 2016-09-27 05:31:33.375 271 12614.12 122.75 54484.97 88888.00 2016-09-27 05:31:33.500 271 12614.12 122.75 54485.00 88888.00 2016-09-27 05:31:33.625 271 12614.15 122.80 54484.97 88888.00 2016-09-27 05:31:33.750 271 12614.17 122.80 54484.95 88888.00 2016-09-27 05:31:33.875 271 12614.15 122.78 54484.93 88888.00 2016-09-27 05:31:34.000 271 12614.05 122.80 54484.88 88888.00 2016-09-27 05:31:34.125 271 12614.02 122.80 54484.90 88888.00 2016-09-27 05:31:34.250 271 12614.05 122.85 54484.88 88888.00 2016-09-27 05:31:34.375 271 12614.02 122.85 54484.82 88888.00 2016-09-27 05:31:34.500 271 12614.02 122.88 54484.82 88888.00 2016-09-27 05:31:34.625 271 12614.00 122.88 54484.82 88888.00 2016-09-27 05:31:34.750 271 12614.00 122.92 54484.82 88888.00 2016-09-27 05:31:34.875 271 12614.00 122.97 54484.82 88888.00 2016-09-27 05:31:35.000 271 12614.00 122.97 54484.78 88888.00 2016-09-27 05:31:35.125 271 12613.98 123.00 54484.78 88888.00 2016-09-27 05:31:35.250 271 12613.88 123.00 54484.80 88888.00 2016-09-27 05:31:35.375 271 12613.88 123.03 54484.78 88888.00 2016-09-27 05:31:35.500 271 12613.92 123.08 54484.78 88888.00 2016-09-27 05:31:35.625 271 12613.95 123.10 54484.75 88888.00 2016-09-27 05:31:35.750 271 12613.92 123.12 54484.72 88888.00 2016-09-27 05:31:35.875 271 12613.92 123.15 54484.72 88888.00 2016-09-27 05:31:36.000 271 12613.92 123.15 54484.70 88888.00 2016-09-27 05:31:36.125 271 12613.90 123.15 54484.70 88888.00 2016-09-27 05:31:36.250 271 12613.83 123.20 54484.70 88888.00 2016-09-27 05:31:36.375 271 12613.80 123.22 54484.68 88888.00 2016-09-27 05:31:36.500 271 12613.80 123.25 54484.65 88888.00 2016-09-27 05:31:36.625 271 12613.85 123.22 54484.62 88888.00 2016-09-27 05:31:36.750 271 12613.80 123.22 54484.62 88888.00 2016-09-27 05:31:36.875 271 12613.77 123.28 54484.60 88888.00 2016-09-27 05:31:37.000 271 12613.77 123.30 54484.60 88888.00 2016-09-27 05:31:37.125 271 12613.73 123.33 54484.60 88888.00 2016-09-27 05:31:37.250 271 12613.70 123.35 54484.57 88888.00 2016-09-27 05:31:37.375 271 12613.73 123.38 54484.55 88888.00 2016-09-27 05:31:37.500 271 12613.65 123.40 54484.55 88888.00 2016-09-27 05:31:37.625 271 12613.55 123.40 54484.53 88888.00 2016-09-27 05:31:37.750 271 12613.58 123.45 54484.53 88888.00 2016-09-27 05:31:37.875 271 12613.52 123.47 54484.53 88888.00 2016-09-27 05:31:38.000 271 12613.50 123.53 54484.53 88888.00 2016-09-27 05:31:38.125 271 12613.50 123.58 54484.53 88888.00 2016-09-27 05:31:38.250 271 12613.48 123.58 54484.47 88888.00 2016-09-27 05:31:38.375 271 12613.52 123.55 54484.45 88888.00 2016-09-27 05:31:38.500 271 12613.48 123.58 54484.43 88888.00 2016-09-27 05:31:38.625 271 12613.40 123.62 54484.38 88888.00 2016-09-27 05:31:38.750 271 12613.42 123.67 54484.40 88888.00 2016-09-27 05:31:38.875 271 12613.45 123.67 54484.43 88888.00 2016-09-27 05:31:39.000 271 12613.40 123.67 54484.40 88888.00 2016-09-27 05:31:39.125 271 12613.38 123.75 54484.40 88888.00 2016-09-27 05:31:39.250 271 12613.35 123.78 54484.38 88888.00 2016-09-27 05:31:39.375 271 12613.35 123.80 54484.32 88888.00 2016-09-27 05:31:39.500 271 12613.33 123.80 54484.30 88888.00 2016-09-27 05:31:39.625 271 12613.30 123.83 54484.30 88888.00 2016-09-27 05:31:39.750 271 12613.27 123.88 54484.28 88888.00 2016-09-27 05:31:39.875 271 12613.27 123.90 54484.28 88888.00 2016-09-27 05:31:40.000 271 12613.23 123.92 54484.25 88888.00 2016-09-27 05:31:40.125 271 12613.17 123.92 54484.22 88888.00 2016-09-27 05:31:40.250 271 12613.02 123.95 54484.25 88888.00 2016-09-27 05:31:40.375 271 12613.02 123.97 54484.20 88888.00 2016-09-27 05:31:40.500 271 12613.02 124.03 54484.20 88888.00 2016-09-27 05:31:40.625 271 12612.92 124.05 54484.18 88888.00 2016-09-27 05:31:40.750 271 12612.90 124.08 54484.15 88888.00 2016-09-27 05:31:40.875 271 12612.85 124.10 54484.15 88888.00 2016-09-27 05:31:41.000 271 12612.85 124.15 54484.10 88888.00 2016-09-27 05:31:41.125 271 12612.88 124.15 54484.10 88888.00 2016-09-27 05:31:41.250 271 12612.85 124.17 54484.07 88888.00 2016-09-27 05:31:41.375 271 12612.83 124.22 54484.07 88888.00 2016-09-27 05:31:41.500 271 12612.75 124.28 54484.05 88888.00 2016-09-27 05:31:41.625 271 12612.77 124.33 54484.05 88888.00 2016-09-27 05:31:41.750 271 12612.77 124.33 54484.05 88888.00 2016-09-27 05:31:41.875 271 12612.73 124.35 54484.03 88888.00 2016-09-27 05:31:42.000 271 12612.67 124.40 54484.03 88888.00 2016-09-27 05:31:42.125 271 12612.65 124.40 54484.03 88888.00 2016-09-27 05:31:42.250 271 12612.62 124.42 54484.03 88888.00 2016-09-27 05:31:42.375 271 12612.62 124.45 54484.00 88888.00 2016-09-27 05:31:42.500 271 12612.65 124.53 54484.00 88888.00 2016-09-27 05:31:42.625 271 12612.65 124.55 54483.97 88888.00 2016-09-27 05:31:42.750 271 12612.58 124.60 54483.97 88888.00 2016-09-27 05:31:42.875 271 12612.55 124.58 54483.95 88888.00 2016-09-27 05:31:43.000 271 12612.52 124.62 54483.93 88888.00 2016-09-27 05:31:43.125 271 12612.50 124.65 54483.93 88888.00 2016-09-27 05:31:43.250 271 12612.48 124.67 54483.90 88888.00 2016-09-27 05:31:43.375 271 12612.48 124.72 54483.90 88888.00 2016-09-27 05:31:43.500 271 12612.45 124.75 54483.88 88888.00 2016-09-27 05:31:43.625 271 12612.45 124.80 54483.85 88888.00 2016-09-27 05:31:43.750 271 12612.40 124.80 54483.85 88888.00 2016-09-27 05:31:43.875 271 12612.38 124.83 54483.82 88888.00 2016-09-27 05:31:44.000 271 12612.38 124.85 54483.78 88888.00 2016-09-27 05:31:44.125 271 12612.38 124.90 54483.80 88888.00 2016-09-27 05:31:44.250 271 12612.35 124.92 54483.78 88888.00 2016-09-27 05:31:44.375 271 12612.27 125.00 54483.78 88888.00 2016-09-27 05:31:44.500 271 12612.25 125.00 54483.78 88888.00 2016-09-27 05:31:44.625 271 12612.27 125.00 54483.72 88888.00 2016-09-27 05:31:44.750 271 12612.30 125.05 54483.72 88888.00 2016-09-27 05:31:44.875 271 12612.30 125.10 54483.70 88888.00 2016-09-27 05:31:45.000 271 12612.27 125.12 54483.68 88888.00 2016-09-27 05:31:45.125 271 12612.23 125.15 54483.65 88888.00 2016-09-27 05:31:45.250 271 12612.17 125.17 54483.62 88888.00 2016-09-27 05:31:45.375 271 12612.17 125.25 54483.62 88888.00 2016-09-27 05:31:45.500 271 12612.20 125.25 54483.60 88888.00 2016-09-27 05:31:45.625 271 12612.17 125.33 54483.57 88888.00 2016-09-27 05:31:45.750 271 12612.08 125.35 54483.57 88888.00 2016-09-27 05:31:45.875 271 12612.02 125.40 54483.55 88888.00 2016-09-27 05:31:46.000 271 12612.05 125.38 54483.55 88888.00 2016-09-27 05:31:46.125 271 12612.02 125.38 54483.55 88888.00 2016-09-27 05:31:46.250 271 12611.92 125.40 54483.53 88888.00 2016-09-27 05:31:46.375 271 12611.92 125.47 54483.53 88888.00 2016-09-27 05:31:46.500 271 12611.88 125.53 54483.50 88888.00 2016-09-27 05:31:46.625 271 12611.85 125.53 54483.47 88888.00 2016-09-27 05:31:46.750 271 12611.85 125.53 54483.47 88888.00 2016-09-27 05:31:46.875 271 12611.88 125.58 54483.47 88888.00 2016-09-27 05:31:47.000 271 12611.85 125.60 54483.40 88888.00 2016-09-27 05:31:47.125 271 12611.83 125.62 54483.43 88888.00 2016-09-27 05:31:47.250 271 12611.85 125.65 54483.40 88888.00 2016-09-27 05:31:47.375 271 12611.83 125.67 54483.38 88888.00 2016-09-27 05:31:47.500 271 12611.80 125.67 54483.38 88888.00 2016-09-27 05:31:47.625 271 12611.77 125.70 54483.35 88888.00 2016-09-27 05:31:47.750 271 12611.75 125.75 54483.38 88888.00 2016-09-27 05:31:47.875 271 12611.65 125.80 54483.32 88888.00 2016-09-27 05:31:48.000 271 12611.65 125.80 54483.28 88888.00 2016-09-27 05:31:48.125 271 12611.62 125.80 54483.28 88888.00 2016-09-27 05:31:48.250 271 12611.62 125.83 54483.25 88888.00 2016-09-27 05:31:48.375 271 12611.62 125.88 54483.25 88888.00 2016-09-27 05:31:48.500 271 12611.55 125.90 54483.22 88888.00 2016-09-27 05:31:48.625 271 12611.52 125.90 54483.22 88888.00 2016-09-27 05:31:48.750 271 12611.55 125.92 54483.20 88888.00 2016-09-27 05:31:48.875 271 12611.55 125.90 54483.20 88888.00 2016-09-27 05:31:49.000 271 12611.48 125.92 54483.20 88888.00 2016-09-27 05:31:49.125 271 12611.45 125.97 54483.20 88888.00 2016-09-27 05:31:49.250 271 12611.42 126.00 54483.20 88888.00 2016-09-27 05:31:49.375 271 12611.40 126.03 54483.20 88888.00 2016-09-27 05:31:49.500 271 12611.42 126.08 54483.18 88888.00 2016-09-27 05:31:49.625 271 12611.50 126.10 54483.18 88888.00 2016-09-27 05:31:49.750 271 12611.40 126.08 54483.12 88888.00 2016-09-27 05:31:49.875 271 12611.33 126.08 54483.07 88888.00 2016-09-27 05:31:50.000 271 12611.33 126.12 54483.05 88888.00 2016-09-27 05:31:50.125 271 12611.33 126.15 54483.05 88888.00 2016-09-27 05:31:50.250 271 12611.33 126.15 54483.03 88888.00 2016-09-27 05:31:50.375 271 12611.30 126.15 54483.00 88888.00 2016-09-27 05:31:50.500 271 12611.27 126.17 54482.97 88888.00 2016-09-27 05:31:50.625 271 12611.27 126.22 54482.95 88888.00 2016-09-27 05:31:50.750 271 12611.30 126.22 54482.95 88888.00 2016-09-27 05:31:50.875 271 12611.27 126.25 54482.93 88888.00 2016-09-27 05:31:51.000 271 12611.25 126.25 54482.88 88888.00 2016-09-27 05:31:51.125 271 12611.23 126.25 54482.88 88888.00 2016-09-27 05:31:51.250 271 12611.23 126.25 54482.88 88888.00 2016-09-27 05:31:51.375 271 12611.25 126.28 54482.85 88888.00 2016-09-27 05:31:51.500 271 12611.25 126.30 54482.85 88888.00 2016-09-27 05:31:51.625 271 12611.20 126.33 54482.82 88888.00 2016-09-27 05:31:51.750 271 12611.17 126.33 54482.80 88888.00 2016-09-27 05:31:51.875 271 12611.17 126.33 54482.78 88888.00 2016-09-27 05:31:52.000 271 12611.08 126.33 54482.78 88888.00 2016-09-27 05:31:52.125 271 12611.08 126.38 54482.80 88888.00 2016-09-27 05:31:52.250 271 12611.08 126.38 54482.78 88888.00 2016-09-27 05:31:52.375 271 12611.12 126.40 54482.78 88888.00 2016-09-27 05:31:52.500 271 12611.08 126.42 54482.75 88888.00 2016-09-27 05:31:52.625 271 12611.05 126.45 54482.72 88888.00 2016-09-27 05:31:52.750 271 12611.02 126.45 54482.70 88888.00 2016-09-27 05:31:52.875 271 12610.95 126.45 54482.70 88888.00 2016-09-27 05:31:53.000 271 12610.92 126.45 54482.68 88888.00 2016-09-27 05:31:53.125 271 12610.95 126.45 54482.62 88888.00 2016-09-27 05:31:53.250 271 12610.95 126.47 54482.60 88888.00 2016-09-27 05:31:53.375 271 12610.98 126.50 54482.60 88888.00 2016-09-27 05:31:53.500 271 12610.98 126.50 54482.55 88888.00 2016-09-27 05:31:53.625 271 12610.92 126.50 54482.55 88888.00 2016-09-27 05:31:53.750 271 12610.98 126.50 54482.53 88888.00 2016-09-27 05:31:53.875 271 12611.02 126.55 54482.50 88888.00 2016-09-27 05:31:54.000 271 12611.05 126.55 54482.50 88888.00 2016-09-27 05:31:54.125 271 12610.98 126.55 54482.47 88888.00 2016-09-27 05:31:54.250 271 12610.98 126.58 54482.45 88888.00 2016-09-27 05:31:54.375 271 12611.02 126.60 54482.43 88888.00 2016-09-27 05:31:54.500 271 12611.00 126.62 54482.43 88888.00 2016-09-27 05:31:54.625 271 12610.92 126.65 54482.40 88888.00 2016-09-27 05:31:54.750 271 12610.88 126.65 54482.40 88888.00 2016-09-27 05:31:54.875 271 12610.85 126.65 54482.38 88888.00 2016-09-27 05:31:55.000 271 12610.88 126.67 54482.38 88888.00 2016-09-27 05:31:55.125 271 12610.92 126.70 54482.35 88888.00 2016-09-27 05:31:55.250 271 12610.85 126.67 54482.35 88888.00 2016-09-27 05:31:55.375 271 12610.77 126.67 54482.32 88888.00 2016-09-27 05:31:55.500 271 12610.77 126.67 54482.30 88888.00 2016-09-27 05:31:55.625 271 12610.83 126.72 54482.28 88888.00 2016-09-27 05:31:55.750 271 12610.77 126.75 54482.28 88888.00 2016-09-27 05:31:55.875 271 12610.75 126.75 54482.25 88888.00 2016-09-27 05:31:56.000 271 12610.73 126.75 54482.22 88888.00 2016-09-27 05:31:56.125 271 12610.75 126.78 54482.22 88888.00 2016-09-27 05:31:56.250 271 12610.73 126.78 54482.20 88888.00 2016-09-27 05:31:56.375 271 12610.73 126.80 54482.20 88888.00 2016-09-27 05:31:56.500 271 12610.73 126.78 54482.20 88888.00 2016-09-27 05:31:56.625 271 12610.73 126.80 54482.15 88888.00 2016-09-27 05:31:56.750 271 12610.67 126.80 54482.10 88888.00 2016-09-27 05:31:56.875 271 12610.70 126.83 54482.10 88888.00 2016-09-27 05:31:57.000 271 12610.73 126.80 54482.10 88888.00 2016-09-27 05:31:57.125 271 12610.75 126.85 54482.10 88888.00 2016-09-27 05:31:57.250 271 12610.67 126.88 54482.07 88888.00 2016-09-27 05:31:57.375 271 12610.67 126.90 54482.07 88888.00 2016-09-27 05:31:57.500 271 12610.67 126.90 54482.05 88888.00 2016-09-27 05:31:57.625 271 12610.62 126.88 54482.03 88888.00 2016-09-27 05:31:57.750 271 12610.65 126.90 54482.03 88888.00 2016-09-27 05:31:57.875 271 12610.67 126.95 54482.00 88888.00 2016-09-27 05:31:58.000 271 12610.58 126.92 54481.97 88888.00 2016-09-27 05:31:58.125 271 12610.45 126.90 54481.97 88888.00 2016-09-27 05:31:58.250 271 12610.40 126.90 54482.00 88888.00 2016-09-27 05:31:58.375 271 12610.45 126.95 54481.95 88888.00 2016-09-27 05:31:58.500 271 12610.40 126.95 54481.93 88888.00 2016-09-27 05:31:58.625 271 12610.40 126.95 54481.90 88888.00 2016-09-27 05:31:58.750 271 12610.42 126.95 54481.88 88888.00 2016-09-27 05:31:58.875 271 12610.40 127.00 54481.85 88888.00 2016-09-27 05:31:59.000 271 12610.40 127.00 54481.85 88888.00 2016-09-27 05:31:59.125 271 12610.40 126.97 54481.85 88888.00 2016-09-27 05:31:59.250 271 12610.40 127.00 54481.82 88888.00 2016-09-27 05:31:59.375 271 12610.38 127.00 54481.80 88888.00 2016-09-27 05:31:59.500 271 12610.38 127.00 54481.80 88888.00 2016-09-27 05:31:59.625 271 12610.40 127.03 54481.82 88888.00 2016-09-27 05:31:59.750 271 12610.38 127.00 54481.78 88888.00 2016-09-27 05:31:59.875 271 12610.35 127.00 54481.75 88888.00 2016-09-27 05:32:00.000 271 12610.38 127.03 54481.78 88888.00 2016-09-27 05:32:00.125 271 12610.38 127.03 54481.75 88888.00 2016-09-27 05:32:00.250 271 12610.30 127.03 54481.72 88888.00 2016-09-27 05:32:00.375 271 12610.30 127.05 54481.70 88888.00 2016-09-27 05:32:00.500 271 12610.27 127.05 54481.68 88888.00 2016-09-27 05:32:00.625 271 12610.35 127.03 54481.65 88888.00 2016-09-27 05:32:00.750 271 12610.38 127.03 54481.62 88888.00 2016-09-27 05:32:00.875 271 12610.35 127.05 54481.62 88888.00 2016-09-27 05:32:01.000 271 12610.33 127.05 54481.60 88888.00 2016-09-27 05:32:01.125 271 12610.25 127.05 54481.60 88888.00 2016-09-27 05:32:01.250 271 12610.20 127.05 54481.60 88888.00 2016-09-27 05:32:01.375 271 12610.23 127.08 54481.55 88888.00 2016-09-27 05:32:01.500 271 12610.23 127.10 54481.55 88888.00 2016-09-27 05:32:01.625 271 12610.25 127.12 54481.55 88888.00 2016-09-27 05:32:01.750 271 12610.20 127.12 54481.55 88888.00 2016-09-27 05:32:01.875 271 12610.15 127.08 54481.55 88888.00 2016-09-27 05:32:02.000 271 12610.17 127.05 54481.50 88888.00 2016-09-27 05:32:02.125 271 12610.17 127.08 54481.47 88888.00 2016-09-27 05:32:02.250 271 12610.12 127.12 54481.47 88888.00 2016-09-27 05:32:02.375 271 12610.08 127.12 54481.45 88888.00 2016-09-27 05:32:02.500 271 12610.00 127.12 54481.45 88888.00 2016-09-27 05:32:02.625 271 12610.02 127.12 54481.45 88888.00 2016-09-27 05:32:02.750 271 12610.05 127.15 54481.43 88888.00 2016-09-27 05:32:02.875 271 12610.10 127.15 54481.43 88888.00 2016-09-27 05:32:03.000 271 12610.10 127.12 54481.38 88888.00 2016-09-27 05:32:03.125 271 12610.02 127.12 54481.38 88888.00 2016-09-27 05:32:03.250 271 12609.92 127.12 54481.35 88888.00 2016-09-27 05:32:03.375 271 12609.88 127.10 54481.35 88888.00 2016-09-27 05:32:03.500 271 12609.88 127.12 54481.32 88888.00 2016-09-27 05:32:03.625 271 12609.90 127.12 54481.30 88888.00 2016-09-27 05:32:03.750 271 12609.92 127.12 54481.30 88888.00 2016-09-27 05:32:03.875 271 12609.92 127.15 54481.28 88888.00 2016-09-27 05:32:04.000 271 12609.95 127.17 54481.25 88888.00 2016-09-27 05:32:04.125 271 12609.90 127.17 54481.22 88888.00 2016-09-27 05:32:04.250 271 12609.88 127.17 54481.22 88888.00 2016-09-27 05:32:04.375 271 12609.85 127.15 54481.20 88888.00 2016-09-27 05:32:04.500 271 12609.83 127.15 54481.20 88888.00 2016-09-27 05:32:04.625 271 12609.88 127.15 54481.15 88888.00 2016-09-27 05:32:04.750 271 12609.92 127.17 54481.18 88888.00 2016-09-27 05:32:04.875 271 12609.90 127.20 54481.15 88888.00 2016-09-27 05:32:05.000 271 12609.83 127.22 54481.10 88888.00 2016-09-27 05:32:05.125 271 12609.80 127.22 54481.07 88888.00 2016-09-27 05:32:05.250 271 12609.80 127.22 54481.07 88888.00 2016-09-27 05:32:05.375 271 12609.77 127.22 54481.05 88888.00 2016-09-27 05:32:05.500 271 12609.75 127.25 54481.05 88888.00 2016-09-27 05:32:05.625 271 12609.75 127.28 54481.03 88888.00 2016-09-27 05:32:05.750 271 12609.70 127.25 54481.00 88888.00 2016-09-27 05:32:05.875 271 12609.67 127.25 54481.00 88888.00 2016-09-27 05:32:06.000 271 12609.70 127.22 54480.95 88888.00 2016-09-27 05:32:06.125 271 12609.73 127.25 54480.95 88888.00 2016-09-27 05:32:06.250 271 12609.75 127.28 54480.95 88888.00 2016-09-27 05:32:06.375 271 12609.73 127.33 54480.95 88888.00 2016-09-27 05:32:06.500 271 12609.67 127.30 54480.90 88888.00 2016-09-27 05:32:06.625 271 12609.70 127.30 54480.90 88888.00 2016-09-27 05:32:06.750 271 12609.73 127.33 54480.88 88888.00 2016-09-27 05:32:06.875 271 12609.70 127.33 54480.90 88888.00 2016-09-27 05:32:07.000 271 12609.62 127.35 54480.88 88888.00 2016-09-27 05:32:07.125 271 12609.65 127.35 54480.85 88888.00 2016-09-27 05:32:07.250 271 12609.67 127.35 54480.82 88888.00 2016-09-27 05:32:07.375 271 12609.67 127.33 54480.82 88888.00 2016-09-27 05:32:07.500 271 12609.70 127.38 54480.82 88888.00 2016-09-27 05:32:07.625 271 12609.65 127.35 54480.80 88888.00 2016-09-27 05:32:07.750 271 12609.65 127.35 54480.80 88888.00 2016-09-27 05:32:07.875 271 12609.58 127.35 54480.78 88888.00 2016-09-27 05:32:08.000 271 12609.62 127.38 54480.75 88888.00 2016-09-27 05:32:08.125 271 12609.67 127.40 54480.75 88888.00 2016-09-27 05:32:08.250 271 12609.67 127.40 54480.75 88888.00 2016-09-27 05:32:08.375 271 12609.62 127.45 54480.72 88888.00 2016-09-27 05:32:08.500 271 12609.62 127.42 54480.70 88888.00 2016-09-27 05:32:08.625 271 12609.60 127.42 54480.68 88888.00 2016-09-27 05:32:08.750 271 12609.52 127.42 54480.65 88888.00 2016-09-27 05:32:08.875 271 12609.52 127.42 54480.65 88888.00 2016-09-27 05:32:09.000 271 12609.55 127.42 54480.62 88888.00 2016-09-27 05:32:09.125 271 12609.65 127.42 54480.62 88888.00 2016-09-27 05:32:09.250 271 12609.65 127.42 54480.60 88888.00 2016-09-27 05:32:09.375 271 12609.67 127.45 54480.55 88888.00 2016-09-27 05:32:09.500 271 12609.70 127.47 54480.55 88888.00 2016-09-27 05:32:09.625 271 12609.65 127.47 54480.50 88888.00 2016-09-27 05:32:09.750 271 12609.62 127.50 54480.50 88888.00 2016-09-27 05:32:09.875 271 12609.73 127.53 54480.50 88888.00 2016-09-27 05:32:10.000 271 12609.67 127.53 54480.47 88888.00 2016-09-27 05:32:10.125 271 12609.60 127.53 54480.47 88888.00 2016-09-27 05:32:10.250 271 12609.55 127.53 54480.45 88888.00 2016-09-27 05:32:10.375 271 12609.58 127.55 54480.43 88888.00 2016-09-27 05:32:10.500 271 12609.58 127.55 54480.40 88888.00 2016-09-27 05:32:10.625 271 12609.58 127.58 54480.40 88888.00 2016-09-27 05:32:10.750 271 12609.52 127.55 54480.40 88888.00 2016-09-27 05:32:10.875 271 12609.52 127.55 54480.38 88888.00 2016-09-27 05:32:11.000 271 12609.60 127.58 54480.35 88888.00 2016-09-27 05:32:11.125 271 12609.60 127.60 54480.35 88888.00 2016-09-27 05:32:11.250 271 12609.50 127.58 54480.35 88888.00 2016-09-27 05:32:11.375 271 12609.45 127.58 54480.32 88888.00 2016-09-27 05:32:11.500 271 12609.42 127.60 54480.30 88888.00 2016-09-27 05:32:11.625 271 12609.42 127.62 54480.28 88888.00 2016-09-27 05:32:11.750 271 12609.40 127.62 54480.25 88888.00 2016-09-27 05:32:11.875 271 12609.40 127.65 54480.22 88888.00 2016-09-27 05:32:12.000 271 12609.35 127.65 54480.22 88888.00 2016-09-27 05:32:12.125 271 12609.35 127.65 54480.20 88888.00 2016-09-27 05:32:12.250 271 12609.30 127.67 54480.20 88888.00 2016-09-27 05:32:12.375 271 12609.30 127.70 54480.18 88888.00 2016-09-27 05:32:12.500 271 12609.33 127.67 54480.15 88888.00 2016-09-27 05:32:12.625 271 12609.40 127.65 54480.15 88888.00 2016-09-27 05:32:12.750 271 12609.35 127.72 54480.15 88888.00 2016-09-27 05:32:12.875 271 12609.33 127.75 54480.12 88888.00 2016-09-27 05:32:13.000 271 12609.27 127.75 54480.07 88888.00 2016-09-27 05:32:13.125 271 12609.33 127.72 54480.07 88888.00 2016-09-27 05:32:13.250 271 12609.27 127.75 54480.07 88888.00 2016-09-27 05:32:13.375 271 12609.30 127.78 54480.05 88888.00 2016-09-27 05:32:13.500 271 12609.30 127.78 54480.03 88888.00 2016-09-27 05:32:13.625 271 12609.27 127.78 54480.00 88888.00 2016-09-27 05:32:13.750 271 12609.27 127.83 54480.03 88888.00 2016-09-27 05:32:13.875 271 12609.23 127.85 54480.00 88888.00 2016-09-27 05:32:14.000 271 12609.17 127.83 54480.00 88888.00 2016-09-27 05:32:14.125 271 12609.12 127.80 54479.95 88888.00 2016-09-27 05:32:14.250 271 12609.05 127.78 54479.95 88888.00 2016-09-27 05:32:14.375 271 12609.08 127.80 54479.93 88888.00 2016-09-27 05:32:14.500 271 12609.08 127.83 54479.93 88888.00 2016-09-27 05:32:14.625 271 12609.10 127.83 54479.90 88888.00 2016-09-27 05:32:14.750 271 12609.12 127.88 54479.88 88888.00 2016-09-27 05:32:14.875 271 12609.20 127.85 54479.85 88888.00 2016-09-27 05:32:15.000 271 12609.17 127.88 54479.82 88888.00 2016-09-27 05:32:15.125 271 12609.15 127.90 54479.82 88888.00 2016-09-27 05:32:15.250 271 12609.20 127.90 54479.80 88888.00 2016-09-27 05:32:15.375 271 12609.20 127.92 54479.78 88888.00 2016-09-27 05:32:15.500 271 12609.15 127.92 54479.75 88888.00 2016-09-27 05:32:15.625 271 12609.12 127.92 54479.72 88888.00 2016-09-27 05:32:15.750 271 12609.12 127.95 54479.75 88888.00 2016-09-27 05:32:15.875 271 12609.15 127.97 54479.72 88888.00 2016-09-27 05:32:16.000 271 12609.17 127.95 54479.68 88888.00 2016-09-27 05:32:16.125 271 12609.20 127.95 54479.68 88888.00 2016-09-27 05:32:16.250 271 12609.12 127.97 54479.65 88888.00 2016-09-27 05:32:16.375 271 12609.12 128.00 54479.65 88888.00 2016-09-27 05:32:16.500 271 12609.12 127.97 54479.62 88888.00 2016-09-27 05:32:16.625 271 12609.12 127.97 54479.57 88888.00 2016-09-27 05:32:16.750 271 12609.08 127.97 54479.57 88888.00 2016-09-27 05:32:16.875 271 12609.05 128.00 54479.60 88888.00 2016-09-27 05:32:17.000 271 12609.05 128.03 54479.53 88888.00 2016-09-27 05:32:17.125 271 12608.95 128.03 54479.55 88888.00 2016-09-27 05:32:17.250 271 12608.92 128.03 54479.53 88888.00 2016-09-27 05:32:17.375 271 12608.92 128.05 54479.50 88888.00 2016-09-27 05:32:17.500 271 12608.92 128.05 54479.45 88888.00 2016-09-27 05:32:17.625 271 12608.92 128.03 54479.45 88888.00 2016-09-27 05:32:17.750 271 12609.00 128.03 54479.45 88888.00 2016-09-27 05:32:17.875 271 12609.05 128.05 54479.43 88888.00 2016-09-27 05:32:18.000 271 12609.00 128.07 54479.38 88888.00 2016-09-27 05:32:18.125 271 12608.92 128.10 54479.40 88888.00 2016-09-27 05:32:18.250 271 12608.88 128.10 54479.38 88888.00 2016-09-27 05:32:18.375 271 12608.92 128.15 54479.38 88888.00 2016-09-27 05:32:18.500 271 12608.98 128.15 54479.32 88888.00 2016-09-27 05:32:18.625 271 12609.02 128.18 54479.30 88888.00 2016-09-27 05:32:18.750 271 12609.05 128.20 54479.30 88888.00 2016-09-27 05:32:18.875 271 12609.00 128.20 54479.30 88888.00 2016-09-27 05:32:19.000 271 12608.98 128.20 54479.28 88888.00 2016-09-27 05:32:19.125 271 12608.95 128.20 54479.28 88888.00 2016-09-27 05:32:19.250 271 12608.90 128.20 54479.25 88888.00 2016-09-27 05:32:19.375 271 12608.98 128.22 54479.22 88888.00 2016-09-27 05:32:19.500 271 12609.02 128.28 54479.20 88888.00 2016-09-27 05:32:19.625 271 12609.02 128.22 54479.20 88888.00 2016-09-27 05:32:19.750 271 12609.00 128.22 54479.15 88888.00 2016-09-27 05:32:19.875 271 12608.92 128.28 54479.18 88888.00 2016-09-27 05:32:20.000 271 12608.90 128.30 54479.12 88888.00 2016-09-27 05:32:20.125 271 12608.95 128.35 54479.12 88888.00 2016-09-27 05:32:20.250 271 12608.95 128.35 54479.07 88888.00 2016-09-27 05:32:20.375 271 12608.95 128.35 54479.05 88888.00 2016-09-27 05:32:20.500 271 12608.98 128.38 54479.03 88888.00 2016-09-27 05:32:20.625 271 12608.92 128.40 54479.03 88888.00 2016-09-27 05:32:20.750 271 12608.88 128.43 54479.03 88888.00 2016-09-27 05:32:20.875 271 12608.85 128.45 54479.00 88888.00 2016-09-27 05:32:21.000 271 12608.88 128.45 54478.97 88888.00 2016-09-27 05:32:21.125 271 12608.90 128.47 54479.00 88888.00 2016-09-27 05:32:21.250 271 12608.92 128.45 54478.97 88888.00 2016-09-27 05:32:21.375 271 12608.92 128.47 54478.95 88888.00 2016-09-27 05:32:21.500 271 12608.92 128.55 54478.93 88888.00 2016-09-27 05:32:21.625 271 12608.95 128.55 54478.90 88888.00 2016-09-27 05:32:21.750 271 12608.95 128.53 54478.93 88888.00 2016-09-27 05:32:21.875 271 12608.92 128.55 54478.90 88888.00 2016-09-27 05:32:22.000 271 12608.88 128.57 54478.85 88888.00 2016-09-27 05:32:22.125 271 12608.90 128.60 54478.82 88888.00 2016-09-27 05:32:22.250 271 12608.98 128.60 54478.82 88888.00 2016-09-27 05:32:22.375 271 12609.00 128.62 54478.80 88888.00 2016-09-27 05:32:22.500 271 12609.00 128.65 54478.78 88888.00 2016-09-27 05:32:22.625 271 12609.02 128.68 54478.75 88888.00 2016-09-27 05:32:22.750 271 12609.02 128.70 54478.75 88888.00 2016-09-27 05:32:22.875 271 12609.00 128.70 54478.72 88888.00 2016-09-27 05:32:23.000 271 12608.98 128.68 54478.68 88888.00 2016-09-27 05:32:23.125 271 12608.95 128.68 54478.68 88888.00 2016-09-27 05:32:23.250 271 12608.98 128.72 54478.68 88888.00 2016-09-27 05:32:23.375 271 12608.92 128.75 54478.62 88888.00 2016-09-27 05:32:23.500 271 12608.92 128.72 54478.60 88888.00 2016-09-27 05:32:23.625 271 12608.95 128.75 54478.60 88888.00 2016-09-27 05:32:23.750 271 12608.98 128.78 54478.60 88888.00 2016-09-27 05:32:23.875 271 12608.95 128.82 54478.57 88888.00 2016-09-27 05:32:24.000 271 12608.90 128.82 54478.55 88888.00 2016-09-27 05:32:24.125 271 12608.90 128.80 54478.53 88888.00 2016-09-27 05:32:24.250 271 12608.92 128.85 54478.50 88888.00 2016-09-27 05:32:24.375 271 12608.98 128.90 54478.47 88888.00 2016-09-27 05:32:24.500 271 12608.98 128.93 54478.45 88888.00 2016-09-27 05:32:24.625 271 12609.00 128.95 54478.45 88888.00 2016-09-27 05:32:24.750 271 12609.02 128.95 54478.43 88888.00 2016-09-27 05:32:24.875 271 12609.00 128.97 54478.43 88888.00 2016-09-27 05:32:25.000 271 12609.00 128.97 54478.40 88888.00 2016-09-27 05:32:25.125 271 12608.98 128.97 54478.38 88888.00 2016-09-27 05:32:25.250 271 12608.95 128.97 54478.40 88888.00 2016-09-27 05:32:25.375 271 12609.00 129.05 54478.38 88888.00 2016-09-27 05:32:25.500 271 12609.08 129.07 54478.35 88888.00 2016-09-27 05:32:25.625 271 12609.15 129.07 54478.28 88888.00 2016-09-27 05:32:25.750 271 12609.17 129.07 54478.25 88888.00 2016-09-27 05:32:25.875 271 12609.15 129.07 54478.22 88888.00 2016-09-27 05:32:26.000 271 12609.10 129.07 54478.22 88888.00 2016-09-27 05:32:26.125 271 12609.12 129.12 54478.22 88888.00 2016-09-27 05:32:26.250 271 12609.12 129.12 54478.22 88888.00 2016-09-27 05:32:26.375 271 12609.12 129.15 54478.20 88888.00 2016-09-27 05:32:26.500 271 12609.10 129.15 54478.20 88888.00 2016-09-27 05:32:26.625 271 12609.15 129.20 54478.18 88888.00 2016-09-27 05:32:26.750 271 12609.12 129.15 54478.12 88888.00 2016-09-27 05:32:26.875 271 12609.17 129.18 54478.07 88888.00 2016-09-27 05:32:27.000 271 12609.17 129.20 54478.07 88888.00 2016-09-27 05:32:27.125 271 12609.15 129.22 54478.05 88888.00 2016-09-27 05:32:27.250 271 12609.15 129.22 54478.07 88888.00 2016-09-27 05:32:27.375 271 12609.20 129.28 54478.03 88888.00 2016-09-27 05:32:27.500 271 12609.17 129.28 54478.03 88888.00 2016-09-27 05:32:27.625 271 12609.17 129.30 54478.00 88888.00 2016-09-27 05:32:27.750 271 12609.20 129.35 54477.95 88888.00 2016-09-27 05:32:27.875 271 12609.20 129.32 54477.93 88888.00 2016-09-27 05:32:28.000 271 12609.17 129.32 54477.95 88888.00 2016-09-27 05:32:28.125 271 12609.20 129.32 54477.93 88888.00 2016-09-27 05:32:28.250 271 12609.17 129.32 54477.90 88888.00 2016-09-27 05:32:28.375 271 12609.20 129.35 54477.88 88888.00 2016-09-27 05:32:28.500 271 12609.23 129.38 54477.85 88888.00 2016-09-27 05:32:28.625 271 12609.25 129.35 54477.85 88888.00 2016-09-27 05:32:28.750 271 12609.23 129.38 54477.82 88888.00 2016-09-27 05:32:28.875 271 12609.20 129.40 54477.78 88888.00 2016-09-27 05:32:29.000 271 12609.23 129.43 54477.75 88888.00 2016-09-27 05:32:29.125 271 12609.25 129.40 54477.75 88888.00 2016-09-27 05:32:29.250 271 12609.25 129.38 54477.72 88888.00 2016-09-27 05:32:29.375 271 12609.25 129.43 54477.70 88888.00 2016-09-27 05:32:29.500 271 12609.25 129.43 54477.68 88888.00 2016-09-27 05:32:29.625 271 12609.25 129.43 54477.68 88888.00 2016-09-27 05:32:29.750 271 12609.20 129.43 54477.62 88888.00 2016-09-27 05:32:29.875 271 12609.25 129.43 54477.62 88888.00 2016-09-27 05:32:30.000 271 12609.25 129.47 54477.60 88888.00 2016-09-27 05:32:30.125 271 12609.20 129.50 54477.60 88888.00 2016-09-27 05:32:30.250 271 12609.20 129.50 54477.57 88888.00 2016-09-27 05:32:30.375 271 12609.25 129.50 54477.57 88888.00 2016-09-27 05:32:30.500 271 12609.23 129.47 54477.55 88888.00 2016-09-27 05:32:30.625 271 12609.27 129.50 54477.57 88888.00 2016-09-27 05:32:30.750 271 12609.30 129.53 54477.57 88888.00 2016-09-27 05:32:30.875 271 12609.30 129.55 54477.55 88888.00 2016-09-27 05:32:31.000 271 12609.27 129.55 54477.55 88888.00 2016-09-27 05:32:31.125 271 12609.25 129.53 54477.53 88888.00 2016-09-27 05:32:31.250 271 12609.20 129.50 54477.50 88888.00 2016-09-27 05:32:31.375 271 12609.23 129.55 54477.50 88888.00 2016-09-27 05:32:31.500 271 12609.23 129.60 54477.47 88888.00 2016-09-27 05:32:31.625 271 12609.33 129.60 54477.43 88888.00 2016-09-27 05:32:31.750 271 12609.35 129.57 54477.43 88888.00 2016-09-27 05:32:31.875 271 12609.33 129.55 54477.40 88888.00 2016-09-27 05:32:32.000 271 12609.30 129.57 54477.38 88888.00 2016-09-27 05:32:32.125 271 12609.30 129.57 54477.32 88888.00 2016-09-27 05:32:32.250 271 12609.25 129.60 54477.35 88888.00 2016-09-27 05:32:32.375 271 12609.27 129.60 54477.32 88888.00 2016-09-27 05:32:32.500 271 12609.25 129.60 54477.32 88888.00 2016-09-27 05:32:32.625 271 12609.25 129.60 54477.30 88888.00 2016-09-27 05:32:32.750 271 12609.27 129.60 54477.28 88888.00 2016-09-27 05:32:32.875 271 12609.25 129.60 54477.25 88888.00 2016-09-27 05:32:33.000 271 12609.23 129.60 54477.22 88888.00 2016-09-27 05:32:33.125 271 12609.25 129.60 54477.22 88888.00 2016-09-27 05:32:33.250 271 12609.25 129.60 54477.22 88888.00 2016-09-27 05:32:33.375 271 12609.33 129.62 54477.20 88888.00 2016-09-27 05:32:33.500 271 12609.35 129.62 54477.18 88888.00 2016-09-27 05:32:33.625 271 12609.38 129.62 54477.15 88888.00 2016-09-27 05:32:33.750 271 12609.38 129.60 54477.12 88888.00 2016-09-27 05:32:33.875 271 12609.35 129.60 54477.10 88888.00 2016-09-27 05:32:34.000 271 12609.33 129.60 54477.10 88888.00 2016-09-27 05:32:34.125 271 12609.27 129.60 54477.07 88888.00 2016-09-27 05:32:34.250 271 12609.25 129.60 54477.07 88888.00 2016-09-27 05:32:34.375 271 12609.35 129.62 54477.07 88888.00 2016-09-27 05:32:34.500 271 12609.38 129.65 54477.05 88888.00 2016-09-27 05:32:34.625 271 12609.42 129.62 54477.03 88888.00 2016-09-27 05:32:34.750 271 12609.42 129.62 54477.00 88888.00 2016-09-27 05:32:34.875 271 12609.40 129.60 54476.97 88888.00 2016-09-27 05:32:35.000 271 12609.38 129.60 54476.97 88888.00 2016-09-27 05:32:35.125 271 12609.40 129.60 54476.95 88888.00 2016-09-27 05:32:35.250 271 12609.45 129.60 54476.93 88888.00 2016-09-27 05:32:35.375 271 12609.50 129.62 54476.93 88888.00 2016-09-27 05:32:35.500 271 12609.48 129.62 54476.90 88888.00 2016-09-27 05:32:35.625 271 12609.48 129.62 54476.88 88888.00 2016-09-27 05:32:35.750 271 12609.45 129.60 54476.88 88888.00 2016-09-27 05:32:35.875 271 12609.45 129.60 54476.85 88888.00 2016-09-27 05:32:36.000 271 12609.48 129.60 54476.85 88888.00 2016-09-27 05:32:36.125 271 12609.50 129.60 54476.82 88888.00 2016-09-27 05:32:36.250 271 12609.50 129.62 54476.82 88888.00 2016-09-27 05:32:36.375 271 12609.52 129.62 54476.80 88888.00 2016-09-27 05:32:36.500 271 12609.52 129.62 54476.78 88888.00 2016-09-27 05:32:36.625 271 12609.50 129.62 54476.78 88888.00 2016-09-27 05:32:36.750 271 12609.52 129.62 54476.78 88888.00 2016-09-27 05:32:36.875 271 12609.55 129.60 54476.75 88888.00 2016-09-27 05:32:37.000 271 12609.62 129.57 54476.70 88888.00 2016-09-27 05:32:37.125 271 12609.67 129.62 54476.70 88888.00 2016-09-27 05:32:37.250 271 12609.70 129.60 54476.70 88888.00 2016-09-27 05:32:37.375 271 12609.73 129.60 54476.65 88888.00 2016-09-27 05:32:37.500 271 12609.70 129.60 54476.65 88888.00 2016-09-27 05:32:37.625 271 12609.67 129.60 54476.62 88888.00 2016-09-27 05:32:37.750 271 12609.65 129.60 54476.60 88888.00 2016-09-27 05:32:37.875 271 12609.67 129.60 54476.57 88888.00 2016-09-27 05:32:38.000 271 12609.67 129.60 54476.55 88888.00 2016-09-27 05:32:38.125 271 12609.70 129.60 54476.53 88888.00 2016-09-27 05:32:38.250 271 12609.73 129.60 54476.55 88888.00 2016-09-27 05:32:38.375 271 12609.70 129.60 54476.53 88888.00 2016-09-27 05:32:38.500 271 12609.70 129.57 54476.47 88888.00 2016-09-27 05:32:38.625 271 12609.77 129.57 54476.47 88888.00 2016-09-27 05:32:38.750 271 12609.80 129.57 54476.47 88888.00 2016-09-27 05:32:38.875 271 12609.75 129.62 54476.45 88888.00 2016-09-27 05:32:39.000 271 12609.77 129.65 54476.43 88888.00 2016-09-27 05:32:39.125 271 12609.83 129.60 54476.38 88888.00 2016-09-27 05:32:39.250 271 12609.88 129.57 54476.38 88888.00 2016-09-27 05:32:39.375 271 12609.90 129.60 54476.38 88888.00 2016-09-27 05:32:39.500 271 12609.85 129.57 54476.35 88888.00 2016-09-27 05:32:39.625 271 12609.77 129.55 54476.35 88888.00 2016-09-27 05:32:39.750 271 12609.75 129.55 54476.32 88888.00 2016-09-27 05:32:39.875 271 12609.83 129.57 54476.32 88888.00 2016-09-27 05:32:40.000 271 12609.85 129.60 54476.28 88888.00 2016-09-27 05:32:40.125 271 12609.85 129.62 54476.28 88888.00 2016-09-27 05:32:40.250 271 12609.83 129.60 54476.25 88888.00 2016-09-27 05:32:40.375 271 12609.85 129.60 54476.25 88888.00 2016-09-27 05:32:40.500 271 12609.92 129.60 54476.20 88888.00 2016-09-27 05:32:40.625 271 12609.95 129.60 54476.22 88888.00 2016-09-27 05:32:40.750 271 12609.92 129.62 54476.20 88888.00 2016-09-27 05:32:40.875 271 12609.90 129.65 54476.18 88888.00 2016-09-27 05:32:41.000 271 12609.95 129.68 54476.15 88888.00 2016-09-27 05:32:41.125 271 12610.00 129.65 54476.12 88888.00 2016-09-27 05:32:41.250 271 12610.02 129.62 54476.12 88888.00 2016-09-27 05:32:41.375 271 12610.00 129.65 54476.12 88888.00 2016-09-27 05:32:41.500 271 12609.98 129.62 54476.10 88888.00 2016-09-27 05:32:41.625 271 12610.00 129.62 54476.10 88888.00 2016-09-27 05:32:41.750 271 12610.08 129.62 54476.05 88888.00 2016-09-27 05:32:41.875 271 12610.15 129.65 54476.05 88888.00 2016-09-27 05:32:42.000 271 12610.08 129.65 54476.03 88888.00 2016-09-27 05:32:42.125 271 12610.02 129.65 54476.03 88888.00 2016-09-27 05:32:42.250 271 12610.02 129.65 54476.03 88888.00 2016-09-27 05:32:42.375 271 12610.05 129.68 54475.97 88888.00 2016-09-27 05:32:42.500 271 12610.02 129.65 54476.00 88888.00 2016-09-27 05:32:42.625 271 12610.00 129.65 54475.97 88888.00 2016-09-27 05:32:42.750 271 12610.00 129.68 54475.97 88888.00 2016-09-27 05:32:42.875 271 12610.05 129.70 54475.95 88888.00 2016-09-27 05:32:43.000 271 12610.08 129.68 54475.95 88888.00 2016-09-27 05:32:43.125 271 12610.05 129.68 54475.93 88888.00 2016-09-27 05:32:43.250 271 12610.08 129.70 54475.93 88888.00 2016-09-27 05:32:43.375 271 12610.12 129.70 54475.90 88888.00 2016-09-27 05:32:43.500 271 12610.15 129.70 54475.88 88888.00 2016-09-27 05:32:43.625 271 12610.17 129.72 54475.90 88888.00 2016-09-27 05:32:43.750 271 12610.20 129.75 54475.88 88888.00 2016-09-27 05:32:43.875 271 12610.17 129.78 54475.82 88888.00 2016-09-27 05:32:44.000 271 12610.23 129.75 54475.80 88888.00 2016-09-27 05:32:44.125 271 12610.20 129.72 54475.80 88888.00 2016-09-27 05:32:44.250 271 12610.15 129.72 54475.78 88888.00 2016-09-27 05:32:44.375 271 12610.12 129.78 54475.80 88888.00 2016-09-27 05:32:44.500 271 12610.12 129.80 54475.75 88888.00 2016-09-27 05:32:44.625 271 12610.17 129.80 54475.75 88888.00 2016-09-27 05:32:44.750 271 12610.20 129.80 54475.72 88888.00 2016-09-27 05:32:44.875 271 12610.15 129.78 54475.72 88888.00 2016-09-27 05:32:45.000 271 12610.05 129.78 54475.70 88888.00 2016-09-27 05:32:45.125 271 12610.10 129.80 54475.72 88888.00 2016-09-27 05:32:45.250 271 12610.15 129.80 54475.70 88888.00 2016-09-27 05:32:45.375 271 12610.15 129.82 54475.68 88888.00 2016-09-27 05:32:45.500 271 12610.10 129.85 54475.68 88888.00 2016-09-27 05:32:45.625 271 12610.15 129.88 54475.68 88888.00 2016-09-27 05:32:45.750 271 12610.17 129.90 54475.65 88888.00 2016-09-27 05:32:45.875 271 12610.20 129.90 54475.62 88888.00 2016-09-27 05:32:46.000 271 12610.15 129.90 54475.57 88888.00 2016-09-27 05:32:46.125 271 12610.05 129.93 54475.60 88888.00 2016-09-27 05:32:46.250 271 12610.08 129.90 54475.57 88888.00 2016-09-27 05:32:46.375 271 12610.10 129.93 54475.55 88888.00 2016-09-27 05:32:46.500 271 12610.10 129.95 54475.55 88888.00 2016-09-27 05:32:46.625 271 12610.08 129.95 54475.57 88888.00 2016-09-27 05:32:46.750 271 12610.08 129.97 54475.55 88888.00 2016-09-27 05:32:46.875 271 12610.05 130.03 54475.55 88888.00 2016-09-27 05:32:47.000 271 12610.00 130.00 54475.53 88888.00 2016-09-27 05:32:47.125 271 12609.98 130.03 54475.53 88888.00 2016-09-27 05:32:47.250 271 12610.00 129.97 54475.47 88888.00 2016-09-27 05:32:47.375 271 12610.05 129.97 54475.45 88888.00 2016-09-27 05:32:47.500 271 12610.05 130.03 54475.43 88888.00 2016-09-27 05:32:47.625 271 12610.00 130.03 54475.45 88888.00 2016-09-27 05:32:47.750 271 12609.98 130.07 54475.45 88888.00 2016-09-27 05:32:47.875 271 12609.95 130.05 54475.45 88888.00 2016-09-27 05:32:48.000 271 12609.95 130.07 54475.43 88888.00 2016-09-27 05:32:48.125 271 12609.98 130.05 54475.40 88888.00 2016-09-27 05:32:48.250 271 12609.95 130.05 54475.38 88888.00 2016-09-27 05:32:48.375 271 12609.95 130.07 54475.38 88888.00 2016-09-27 05:32:48.500 271 12609.92 130.10 54475.38 88888.00 2016-09-27 05:32:48.625 271 12609.98 130.15 54475.35 88888.00 2016-09-27 05:32:48.750 271 12609.92 130.15 54475.30 88888.00 2016-09-27 05:32:48.875 271 12609.95 130.12 54475.28 88888.00 2016-09-27 05:32:49.000 271 12609.95 130.15 54475.28 88888.00 2016-09-27 05:32:49.125 271 12609.90 130.18 54475.30 88888.00 2016-09-27 05:32:49.250 271 12609.92 130.20 54475.28 88888.00 2016-09-27 05:32:49.375 271 12609.98 130.20 54475.30 88888.00 2016-09-27 05:32:49.500 271 12609.92 130.22 54475.28 88888.00 2016-09-27 05:32:49.625 271 12609.83 130.22 54475.25 88888.00 2016-09-27 05:32:49.750 271 12609.85 130.28 54475.22 88888.00 2016-09-27 05:32:49.875 271 12609.80 130.28 54475.22 88888.00 2016-09-27 05:32:50.000 271 12609.80 130.30 54475.20 88888.00 2016-09-27 05:32:50.125 271 12609.83 130.35 54475.20 88888.00 2016-09-27 05:32:50.250 271 12609.85 130.32 54475.20 88888.00 2016-09-27 05:32:50.375 271 12609.88 130.35 54475.20 88888.00 2016-09-27 05:32:50.500 271 12609.80 130.38 54475.18 88888.00 2016-09-27 05:32:50.625 271 12609.75 130.40 54475.15 88888.00 2016-09-27 05:32:50.750 271 12609.77 130.40 54475.15 88888.00 2016-09-27 05:32:50.875 271 12609.83 130.43 54475.12 88888.00 2016-09-27 05:32:51.000 271 12609.85 130.45 54475.07 88888.00 2016-09-27 05:32:51.125 271 12609.80 130.45 54475.10 88888.00 2016-09-27 05:32:51.250 271 12609.83 130.45 54475.10 88888.00 2016-09-27 05:32:51.375 271 12609.80 130.45 54475.07 88888.00 2016-09-27 05:32:51.500 271 12609.83 130.50 54475.05 88888.00 2016-09-27 05:32:51.625 271 12609.83 130.53 54475.05 88888.00 2016-09-27 05:32:51.750 271 12609.83 130.53 54475.05 88888.00 2016-09-27 05:32:51.875 271 12609.80 130.55 54475.05 88888.00 2016-09-27 05:32:52.000 271 12609.75 130.60 54475.07 88888.00 2016-09-27 05:32:52.125 271 12609.73 130.62 54475.05 88888.00 2016-09-27 05:32:52.250 271 12609.73 130.65 54475.03 88888.00 2016-09-27 05:32:52.375 271 12609.80 130.68 54475.00 88888.00 2016-09-27 05:32:52.500 271 12609.77 130.68 54474.97 88888.00 2016-09-27 05:32:52.625 271 12609.75 130.65 54474.97 88888.00 2016-09-27 05:32:52.750 271 12609.77 130.68 54474.97 88888.00 2016-09-27 05:32:52.875 271 12609.83 130.72 54474.97 88888.00 2016-09-27 05:32:53.000 271 12609.83 130.75 54474.93 88888.00 2016-09-27 05:32:53.125 271 12609.80 130.72 54474.93 88888.00 2016-09-27 05:32:53.250 271 12609.75 130.72 54474.90 88888.00 2016-09-27 05:32:53.375 271 12609.75 130.75 54474.90 88888.00 2016-09-27 05:32:53.500 271 12609.75 130.78 54474.90 88888.00 2016-09-27 05:32:53.625 271 12609.73 130.82 54474.85 88888.00 2016-09-27 05:32:53.750 271 12609.70 130.82 54474.85 88888.00 2016-09-27 05:32:53.875 271 12609.70 130.80 54474.82 88888.00 2016-09-27 05:32:54.000 271 12609.65 130.85 54474.82 88888.00 2016-09-27 05:32:54.125 271 12609.62 130.88 54474.85 88888.00 2016-09-27 05:32:54.250 271 12609.67 130.88 54474.85 88888.00 2016-09-27 05:32:54.375 271 12609.75 130.90 54474.85 88888.00 2016-09-27 05:32:54.500 271 12609.75 130.90 54474.82 88888.00 2016-09-27 05:32:54.625 271 12609.70 130.93 54474.80 88888.00 2016-09-27 05:32:54.750 271 12609.65 130.93 54474.80 88888.00 2016-09-27 05:32:54.875 271 12609.65 130.95 54474.78 88888.00 2016-09-27 05:32:55.000 271 12609.65 130.95 54474.75 88888.00 2016-09-27 05:32:55.125 271 12609.60 131.00 54474.75 88888.00 2016-09-27 05:32:55.250 271 12609.58 131.00 54474.78 88888.00 2016-09-27 05:32:55.375 271 12609.62 131.05 54474.75 88888.00 2016-09-27 05:32:55.500 271 12609.62 131.07 54474.75 88888.00 2016-09-27 05:32:55.625 271 12609.58 131.10 54474.70 88888.00 2016-09-27 05:32:55.750 271 12609.58 131.12 54474.70 88888.00 2016-09-27 05:32:55.875 271 12609.55 131.12 54474.70 88888.00 2016-09-27 05:32:56.000 271 12609.52 131.10 54474.68 88888.00 2016-09-27 05:32:56.125 271 12609.48 131.10 54474.60 88888.00 2016-09-27 05:32:56.250 271 12609.42 131.12 54474.65 88888.00 2016-09-27 05:32:56.375 271 12609.45 131.18 54474.65 88888.00 2016-09-27 05:32:56.500 271 12609.55 131.22 54474.68 88888.00 2016-09-27 05:32:56.625 271 12609.58 131.22 54474.65 88888.00 2016-09-27 05:32:56.750 271 12609.55 131.22 54474.62 88888.00 2016-09-27 05:32:56.875 271 12609.50 131.22 54474.60 88888.00 2016-09-27 05:32:57.000 271 12609.50 131.22 54474.57 88888.00 2016-09-27 05:32:57.125 271 12609.50 131.22 54474.57 88888.00 2016-09-27 05:32:57.250 271 12609.48 131.25 54474.57 88888.00 2016-09-27 05:32:57.375 271 12609.45 131.25 54474.55 88888.00 2016-09-27 05:32:57.500 271 12609.40 131.25 54474.53 88888.00 2016-09-27 05:32:57.625 271 12609.40 131.28 54474.53 88888.00 2016-09-27 05:32:57.750 271 12609.40 131.28 54474.53 88888.00 2016-09-27 05:32:57.875 271 12609.40 131.30 54474.53 88888.00 2016-09-27 05:32:58.000 271 12609.35 131.32 54474.53 88888.00 2016-09-27 05:32:58.125 271 12609.33 131.35 54474.50 88888.00 2016-09-27 05:32:58.250 271 12609.33 131.35 54474.47 88888.00 2016-09-27 05:32:58.375 271 12609.38 131.35 54474.47 88888.00 2016-09-27 05:32:58.500 271 12609.40 131.35 54474.47 88888.00 2016-09-27 05:32:58.625 271 12609.38 131.38 54474.45 88888.00 2016-09-27 05:32:58.750 271 12609.35 131.40 54474.45 88888.00 2016-09-27 05:32:58.875 271 12609.42 131.43 54474.45 88888.00 2016-09-27 05:32:59.000 271 12609.38 131.43 54474.43 88888.00 2016-09-27 05:32:59.125 271 12609.35 131.45 54474.43 88888.00 2016-09-27 05:32:59.250 271 12609.38 131.45 54474.40 88888.00 2016-09-27 05:32:59.375 271 12609.45 131.45 54474.40 88888.00 2016-09-27 05:32:59.500 271 12609.48 131.47 54474.38 88888.00 2016-09-27 05:32:59.625 271 12609.50 131.50 54474.38 88888.00 2016-09-27 05:32:59.750 271 12609.40 131.50 54474.35 88888.00 2016-09-27 05:32:59.875 271 12609.35 131.50 54474.38 88888.00 2016-09-27 05:33:00.000 271 12609.38 131.53 54474.35 88888.00 2016-09-27 05:33:00.125 271 12609.40 131.53 54474.32 88888.00 2016-09-27 05:33:00.250 271 12609.40 131.50 54474.32 88888.00 2016-09-27 05:33:00.375 271 12609.35 131.53 54474.30 88888.00 2016-09-27 05:33:00.500 271 12609.40 131.53 54474.25 88888.00 2016-09-27 05:33:00.625 271 12609.48 131.55 54474.28 88888.00 2016-09-27 05:33:00.750 271 12609.52 131.60 54474.28 88888.00 2016-09-27 05:33:00.875 271 12609.50 131.60 54474.28 88888.00 2016-09-27 05:33:01.000 271 12609.48 131.57 54474.25 88888.00 2016-09-27 05:33:01.125 271 12609.48 131.60 54474.25 88888.00 2016-09-27 05:33:01.250 271 12609.45 131.62 54474.22 88888.00 2016-09-27 05:33:01.375 271 12609.40 131.62 54474.20 88888.00 2016-09-27 05:33:01.500 271 12609.40 131.65 54474.20 88888.00 2016-09-27 05:33:01.625 271 12609.42 131.65 54474.18 88888.00 2016-09-27 05:33:01.750 271 12609.42 131.68 54474.18 88888.00 2016-09-27 05:33:01.875 271 12609.42 131.68 54474.15 88888.00 2016-09-27 05:33:02.000 271 12609.45 131.68 54474.12 88888.00 2016-09-27 05:33:02.125 271 12609.45 131.70 54474.12 88888.00 2016-09-27 05:33:02.250 271 12609.40 131.65 54474.12 88888.00 2016-09-27 05:33:02.375 271 12609.40 131.65 54474.12 88888.00 2016-09-27 05:33:02.500 271 12609.45 131.70 54474.10 88888.00 2016-09-27 05:33:02.625 271 12609.50 131.70 54474.10 88888.00 2016-09-27 05:33:02.750 271 12609.48 131.70 54474.07 88888.00 2016-09-27 05:33:02.875 271 12609.42 131.70 54474.05 88888.00 2016-09-27 05:33:03.000 271 12609.40 131.75 54474.03 88888.00 2016-09-27 05:33:03.125 271 12609.48 131.78 54474.03 88888.00 2016-09-27 05:33:03.250 271 12609.48 131.75 54474.03 88888.00 2016-09-27 05:33:03.375 271 12609.45 131.78 54474.00 88888.00 2016-09-27 05:33:03.500 271 12609.42 131.78 54474.00 88888.00 2016-09-27 05:33:03.625 271 12609.48 131.78 54474.00 88888.00 2016-09-27 05:33:03.750 271 12609.48 131.78 54473.97 88888.00 2016-09-27 05:33:03.875 271 12609.45 131.80 54473.95 88888.00 2016-09-27 05:33:04.000 271 12609.48 131.78 54473.93 88888.00 2016-09-27 05:33:04.125 271 12609.50 131.78 54473.93 88888.00 2016-09-27 05:33:04.250 271 12609.55 131.75 54473.90 88888.00 2016-09-27 05:33:04.375 271 12609.55 131.78 54473.93 88888.00 2016-09-27 05:33:04.500 271 12609.55 131.82 54473.93 88888.00 2016-09-27 05:33:04.625 271 12609.58 131.85 54473.90 88888.00 2016-09-27 05:33:04.750 271 12609.60 131.82 54473.85 88888.00 2016-09-27 05:33:04.875 271 12609.55 131.82 54473.85 88888.00 2016-09-27 05:33:05.000 271 12609.55 131.82 54473.82 88888.00 2016-09-27 05:33:05.125 271 12609.60 131.80 54473.85 88888.00 2016-09-27 05:33:05.250 271 12609.60 131.80 54473.85 88888.00 2016-09-27 05:33:05.375 271 12609.65 131.82 54473.85 88888.00 2016-09-27 05:33:05.500 271 12609.65 131.80 54473.80 88888.00 2016-09-27 05:33:05.625 271 12609.65 131.80 54473.75 88888.00 2016-09-27 05:33:05.750 271 12609.60 131.78 54473.75 88888.00 2016-09-27 05:33:05.875 271 12609.58 131.78 54473.75 88888.00 2016-09-27 05:33:06.000 271 12609.62 131.80 54473.72 88888.00 2016-09-27 05:33:06.125 271 12609.67 131.75 54473.72 88888.00 2016-09-27 05:33:06.250 271 12609.67 131.72 54473.72 88888.00 2016-09-27 05:33:06.375 271 12609.70 131.75 54473.70 88888.00 2016-09-27 05:33:06.500 271 12609.77 131.80 54473.70 88888.00 2016-09-27 05:33:06.625 271 12609.85 131.80 54473.70 88888.00 2016-09-27 05:33:06.750 271 12609.88 131.78 54473.68 88888.00 2016-09-27 05:33:06.875 271 12609.85 131.75 54473.65 88888.00 2016-09-27 05:33:07.000 271 12609.83 131.75 54473.62 88888.00 2016-09-27 05:33:07.125 271 12609.80 131.78 54473.65 88888.00 2016-09-27 05:33:07.250 271 12609.83 131.75 54473.65 88888.00 2016-09-27 05:33:07.375 271 12609.88 131.75 54473.62 88888.00 2016-09-27 05:33:07.500 271 12609.83 131.78 54473.62 88888.00 2016-09-27 05:33:07.625 271 12609.77 131.75 54473.62 88888.00 2016-09-27 05:33:07.750 271 12609.77 131.75 54473.60 88888.00 2016-09-27 05:33:07.875 271 12609.75 131.70 54473.57 88888.00 2016-09-27 05:33:08.000 271 12609.83 131.70 54473.57 88888.00 2016-09-27 05:33:08.125 271 12609.88 131.70 54473.57 88888.00 2016-09-27 05:33:08.250 271 12609.80 131.70 54473.57 88888.00 2016-09-27 05:33:08.375 271 12609.80 131.70 54473.57 88888.00 2016-09-27 05:33:08.500 271 12609.85 131.68 54473.55 88888.00 2016-09-27 05:33:08.625 271 12609.95 131.70 54473.53 88888.00 2016-09-27 05:33:08.750 271 12609.98 131.72 54473.53 88888.00 2016-09-27 05:33:08.875 271 12609.92 131.70 54473.50 88888.00 2016-09-27 05:33:09.000 271 12609.90 131.68 54473.47 88888.00 2016-09-27 05:33:09.125 271 12609.92 131.65 54473.47 88888.00 2016-09-27 05:33:09.250 271 12609.92 131.65 54473.50 88888.00 2016-09-27 05:33:09.375 271 12609.92 131.65 54473.47 88888.00 2016-09-27 05:33:09.500 271 12609.92 131.60 54473.45 88888.00 2016-09-27 05:33:09.625 271 12609.98 131.62 54473.43 88888.00 2016-09-27 05:33:09.750 271 12610.02 131.62 54473.43 88888.00 2016-09-27 05:33:09.875 271 12610.00 131.62 54473.40 88888.00 2016-09-27 05:33:10.000 271 12610.02 131.62 54473.40 88888.00 2016-09-27 05:33:10.125 271 12610.05 131.62 54473.40 88888.00 2016-09-27 05:33:10.250 271 12610.10 131.62 54473.40 88888.00 2016-09-27 05:33:10.375 271 12610.15 131.62 54473.38 88888.00 2016-09-27 05:33:10.500 271 12610.12 131.62 54473.32 88888.00 2016-09-27 05:33:10.625 271 12610.10 131.62 54473.32 88888.00 2016-09-27 05:33:10.750 271 12610.10 131.60 54473.30 88888.00 2016-09-27 05:33:10.875 271 12610.10 131.57 54473.32 88888.00 2016-09-27 05:33:11.000 271 12610.10 131.60 54473.30 88888.00 2016-09-27 05:33:11.125 271 12610.10 131.57 54473.30 88888.00 2016-09-27 05:33:11.250 271 12610.15 131.55 54473.30 88888.00 2016-09-27 05:33:11.375 271 12610.25 131.60 54473.28 88888.00 2016-09-27 05:33:11.500 271 12610.27 131.60 54473.28 88888.00 2016-09-27 05:33:11.625 271 12610.25 131.60 54473.28 88888.00 2016-09-27 05:33:11.750 271 12610.20 131.57 54473.28 88888.00 2016-09-27 05:33:11.875 271 12610.20 131.57 54473.25 88888.00 2016-09-27 05:33:12.000 271 12610.23 131.60 54473.22 88888.00 2016-09-27 05:33:12.125 271 12610.25 131.60 54473.22 88888.00 2016-09-27 05:33:12.250 271 12610.27 131.57 54473.25 88888.00 2016-09-27 05:33:12.375 271 12610.40 131.57 54473.22 88888.00 2016-09-27 05:33:12.500 271 12610.40 131.57 54473.22 88888.00 2016-09-27 05:33:12.625 271 12610.35 131.57 54473.22 88888.00 2016-09-27 05:33:12.750 271 12610.35 131.57 54473.20 88888.00 2016-09-27 05:33:12.875 271 12610.38 131.53 54473.18 88888.00 2016-09-27 05:33:13.000 271 12610.40 131.53 54473.18 88888.00 2016-09-27 05:33:13.125 271 12610.40 131.53 54473.15 88888.00 2016-09-27 05:33:13.250 271 12610.38 131.47 54473.15 88888.00 2016-09-27 05:33:13.375 271 12610.38 131.50 54473.12 88888.00 2016-09-27 05:33:13.500 271 12610.38 131.50 54473.12 88888.00 2016-09-27 05:33:13.625 271 12610.38 131.53 54473.12 88888.00 2016-09-27 05:33:13.750 271 12610.38 131.50 54473.10 88888.00 2016-09-27 05:33:13.875 271 12610.38 131.47 54473.10 88888.00 2016-09-27 05:33:14.000 271 12610.42 131.47 54473.07 88888.00 2016-09-27 05:33:14.125 271 12610.45 131.47 54473.03 88888.00 2016-09-27 05:33:14.250 271 12610.45 131.45 54473.05 88888.00 2016-09-27 05:33:14.375 271 12610.48 131.45 54473.05 88888.00 2016-09-27 05:33:14.500 271 12610.50 131.47 54473.03 88888.00 2016-09-27 05:33:14.625 271 12610.52 131.45 54473.00 88888.00 2016-09-27 05:33:14.750 271 12610.55 131.43 54473.03 88888.00 2016-09-27 05:33:14.875 271 12610.55 131.40 54473.00 88888.00 2016-09-27 05:33:15.000 271 12610.50 131.43 54473.00 88888.00 2016-09-27 05:33:15.125 271 12610.50 131.40 54473.00 88888.00 2016-09-27 05:33:15.250 271 12610.55 131.40 54472.97 88888.00 2016-09-27 05:33:15.375 271 12610.62 131.40 54472.97 88888.00 2016-09-27 05:33:15.500 271 12610.67 131.38 54472.97 88888.00 2016-09-27 05:33:15.625 271 12610.67 131.38 54472.95 88888.00 2016-09-27 05:33:15.750 271 12610.67 131.35 54472.95 88888.00 2016-09-27 05:33:15.875 271 12610.73 131.32 54472.95 88888.00 2016-09-27 05:33:16.000 271 12610.75 131.30 54472.93 88888.00 2016-09-27 05:33:16.125 271 12610.73 131.32 54472.95 88888.00 2016-09-27 05:33:16.250 271 12610.67 131.30 54472.93 88888.00 2016-09-27 05:33:16.375 271 12610.73 131.28 54472.90 88888.00 2016-09-27 05:33:16.500 271 12610.73 131.28 54472.88 88888.00 2016-09-27 05:33:16.625 271 12610.77 131.25 54472.90 88888.00 2016-09-27 05:33:16.750 271 12610.77 131.25 54472.90 88888.00 2016-09-27 05:33:16.875 271 12610.75 131.22 54472.93 88888.00 2016-09-27 05:33:17.000 271 12610.73 131.22 54472.88 88888.00 2016-09-27 05:33:17.125 271 12610.77 131.22 54472.85 88888.00 2016-09-27 05:33:17.250 271 12610.75 131.20 54472.88 88888.00 2016-09-27 05:33:17.375 271 12610.77 131.20 54472.88 88888.00 2016-09-27 05:33:17.500 271 12610.83 131.22 54472.85 88888.00 2016-09-27 05:33:17.625 271 12610.85 131.20 54472.85 88888.00 2016-09-27 05:33:17.750 271 12610.85 131.18 54472.82 88888.00 2016-09-27 05:33:17.875 271 12610.88 131.20 54472.82 88888.00 2016-09-27 05:33:18.000 271 12610.88 131.18 54472.82 88888.00 2016-09-27 05:33:18.125 271 12610.90 131.15 54472.82 88888.00 2016-09-27 05:33:18.250 271 12610.88 131.12 54472.80 88888.00 2016-09-27 05:33:18.375 271 12610.90 131.12 54472.80 88888.00 2016-09-27 05:33:18.500 271 12610.90 131.15 54472.78 88888.00 2016-09-27 05:33:18.625 271 12610.88 131.12 54472.75 88888.00 2016-09-27 05:33:18.750 271 12610.88 131.12 54472.75 88888.00 2016-09-27 05:33:18.875 271 12610.88 131.10 54472.75 88888.00 2016-09-27 05:33:19.000 271 12610.88 131.10 54472.72 88888.00 2016-09-27 05:33:19.125 271 12610.88 131.05 54472.75 88888.00 2016-09-27 05:33:19.250 271 12610.83 131.00 54472.75 88888.00 2016-09-27 05:33:19.375 271 12610.88 130.97 54472.75 88888.00 2016-09-27 05:33:19.500 271 12610.90 130.95 54472.72 88888.00 2016-09-27 05:33:19.625 271 12610.85 130.97 54472.70 88888.00 2016-09-27 05:33:19.750 271 12610.80 130.95 54472.70 88888.00 2016-09-27 05:33:19.875 271 12610.88 130.93 54472.70 88888.00 2016-09-27 05:33:20.000 271 12610.92 130.93 54472.70 88888.00 2016-09-27 05:33:20.125 271 12610.95 130.90 54472.72 88888.00 2016-09-27 05:33:20.250 271 12610.90 130.88 54472.72 88888.00 2016-09-27 05:33:20.375 271 12610.90 130.88 54472.70 88888.00 2016-09-27 05:33:20.500 271 12610.90 130.88 54472.70 88888.00 2016-09-27 05:33:20.625 271 12611.00 130.85 54472.68 88888.00 2016-09-27 05:33:20.750 271 12611.10 130.88 54472.70 88888.00 2016-09-27 05:33:20.875 271 12611.10 130.88 54472.68 88888.00 2016-09-27 05:33:21.000 271 12611.05 130.82 54472.68 88888.00 2016-09-27 05:33:21.125 271 12611.02 130.80 54472.70 88888.00 2016-09-27 05:33:21.250 271 12611.02 130.72 54472.68 88888.00 2016-09-27 05:33:21.375 271 12611.08 130.75 54472.65 88888.00 2016-09-27 05:33:21.500 271 12611.05 130.75 54472.62 88888.00 2016-09-27 05:33:21.625 271 12611.05 130.70 54472.62 88888.00 2016-09-27 05:33:21.750 271 12611.05 130.72 54472.60 88888.00 2016-09-27 05:33:21.875 271 12611.02 130.72 54472.60 88888.00 2016-09-27 05:33:22.000 271 12611.00 130.68 54472.57 88888.00 2016-09-27 05:33:22.125 271 12611.00 130.65 54472.57 88888.00 2016-09-27 05:33:22.250 271 12611.00 130.62 54472.57 88888.00 2016-09-27 05:33:22.375 271 12611.08 130.60 54472.57 88888.00 2016-09-27 05:33:22.500 271 12611.05 130.60 54472.57 88888.00 2016-09-27 05:33:22.625 271 12611.10 130.65 54472.55 88888.00 2016-09-27 05:33:22.750 271 12611.15 130.60 54472.53 88888.00 2016-09-27 05:33:22.875 271 12611.12 130.57 54472.53 88888.00 2016-09-27 05:33:23.000 271 12611.15 130.55 54472.50 88888.00 2016-09-27 05:33:23.125 271 12611.17 130.55 54472.53 88888.00 2016-09-27 05:33:23.250 271 12611.10 130.53 54472.50 88888.00 2016-09-27 05:33:23.375 271 12611.10 130.53 54472.50 88888.00 2016-09-27 05:33:23.500 271 12611.10 130.53 54472.47 88888.00 2016-09-27 05:33:23.625 271 12611.12 130.50 54472.47 88888.00 2016-09-27 05:33:23.750 271 12611.12 130.47 54472.47 88888.00 2016-09-27 05:33:23.875 271 12611.12 130.45 54472.47 88888.00 2016-09-27 05:33:24.000 271 12611.12 130.47 54472.45 88888.00 2016-09-27 05:33:24.125 271 12611.10 130.45 54472.45 88888.00 2016-09-27 05:33:24.250 271 12611.15 130.43 54472.43 88888.00 2016-09-27 05:33:24.375 271 12611.20 130.45 54472.43 88888.00 2016-09-27 05:33:24.500 271 12611.20 130.40 54472.43 88888.00 2016-09-27 05:33:24.625 271 12611.23 130.40 54472.40 88888.00 2016-09-27 05:33:24.750 271 12611.23 130.40 54472.43 88888.00 2016-09-27 05:33:24.875 271 12611.25 130.38 54472.40 88888.00 2016-09-27 05:33:25.000 271 12611.25 130.38 54472.40 88888.00 2016-09-27 05:33:25.125 271 12611.30 130.38 54472.40 88888.00 2016-09-27 05:33:25.250 271 12611.30 130.35 54472.40 88888.00 2016-09-27 05:33:25.375 271 12611.27 130.35 54472.40 88888.00 2016-09-27 05:33:25.500 271 12611.25 130.32 54472.38 88888.00 2016-09-27 05:33:25.625 271 12611.27 130.30 54472.43 88888.00 2016-09-27 05:33:25.750 271 12611.35 130.32 54472.40 88888.00 2016-09-27 05:33:25.875 271 12611.38 130.30 54472.40 88888.00 2016-09-27 05:33:26.000 271 12611.35 130.28 54472.40 88888.00 2016-09-27 05:33:26.125 271 12611.35 130.28 54472.38 88888.00 2016-09-27 05:33:26.250 271 12611.30 130.25 54472.35 88888.00 2016-09-27 05:33:26.375 271 12611.33 130.28 54472.32 88888.00 2016-09-27 05:33:26.500 271 12611.40 130.25 54472.30 88888.00 2016-09-27 05:33:26.625 271 12611.40 130.22 54472.32 88888.00 2016-09-27 05:33:26.750 271 12611.42 130.20 54472.30 88888.00 2016-09-27 05:33:26.875 271 12611.40 130.20 54472.32 88888.00 2016-09-27 05:33:27.000 271 12611.40 130.18 54472.30 88888.00 2016-09-27 05:33:27.125 271 12611.42 130.15 54472.30 88888.00 2016-09-27 05:33:27.250 271 12611.42 130.15 54472.28 88888.00 2016-09-27 05:33:27.375 271 12611.42 130.12 54472.25 88888.00 2016-09-27 05:33:27.500 271 12611.42 130.15 54472.22 88888.00 2016-09-27 05:33:27.625 271 12611.42 130.12 54472.20 88888.00 2016-09-27 05:33:27.750 271 12611.48 130.12 54472.22 88888.00 2016-09-27 05:33:27.875 271 12611.45 130.15 54472.20 88888.00 2016-09-27 05:33:28.000 271 12611.45 130.15 54472.18 88888.00 2016-09-27 05:33:28.125 271 12611.45 130.07 54472.20 88888.00 2016-09-27 05:33:28.250 271 12611.45 130.07 54472.20 88888.00 2016-09-27 05:33:28.375 271 12611.50 130.07 54472.20 88888.00 2016-09-27 05:33:28.500 271 12611.58 130.07 54472.15 88888.00 2016-09-27 05:33:28.625 271 12611.58 130.07 54472.12 88888.00 2016-09-27 05:33:28.750 271 12611.58 130.05 54472.15 88888.00 2016-09-27 05:33:28.875 271 12611.60 130.00 54472.12 88888.00 2016-09-27 05:33:29.000 271 12611.58 130.00 54472.10 88888.00 2016-09-27 05:33:29.125 271 12611.60 130.03 54472.12 88888.00 2016-09-27 05:33:29.250 271 12611.60 130.00 54472.12 88888.00 2016-09-27 05:33:29.375 271 12611.62 130.00 54472.12 88888.00 2016-09-27 05:33:29.500 271 12611.62 130.00 54472.15 88888.00 2016-09-27 05:33:29.625 271 12611.65 129.97 54472.12 88888.00 2016-09-27 05:33:29.750 271 12611.62 129.97 54472.10 88888.00 2016-09-27 05:33:29.875 271 12611.60 129.97 54472.10 88888.00 2016-09-27 05:33:30.000 271 12611.60 129.95 54472.07 88888.00 2016-09-27 05:33:30.125 271 12611.67 129.95 54472.07 88888.00 2016-09-27 05:33:30.250 271 12611.67 129.93 54472.05 88888.00 2016-09-27 05:33:30.375 271 12611.65 129.95 54472.05 88888.00 2016-09-27 05:33:30.500 271 12611.62 129.95 54472.05 88888.00 2016-09-27 05:33:30.625 271 12611.65 129.97 54472.07 88888.00 2016-09-27 05:33:30.750 271 12611.67 129.93 54472.05 88888.00 2016-09-27 05:33:30.875 271 12611.60 129.93 54472.05 88888.00 2016-09-27 05:33:31.000 271 12611.55 129.88 54472.03 88888.00 2016-09-27 05:33:31.125 271 12611.60 129.88 54472.03 88888.00 2016-09-27 05:33:31.250 271 12611.67 129.90 54472.03 88888.00 2016-09-27 05:33:31.375 271 12611.70 129.88 54472.00 88888.00 2016-09-27 05:33:31.500 271 12611.73 129.85 54471.95 88888.00 2016-09-27 05:33:31.625 271 12611.77 129.85 54471.95 88888.00 2016-09-27 05:33:31.750 271 12611.75 129.82 54471.95 88888.00 2016-09-27 05:33:31.875 271 12611.70 129.82 54471.95 88888.00 2016-09-27 05:33:32.000 271 12611.65 129.82 54471.95 88888.00 2016-09-27 05:33:32.125 271 12611.65 129.80 54471.97 88888.00 2016-09-27 05:33:32.250 271 12611.67 129.78 54471.97 88888.00 2016-09-27 05:33:32.375 271 12611.70 129.78 54471.95 88888.00 2016-09-27 05:33:32.500 271 12611.75 129.78 54471.93 88888.00 2016-09-27 05:33:32.625 271 12611.75 129.78 54471.90 88888.00 2016-09-27 05:33:32.750 271 12611.75 129.78 54471.93 88888.00 2016-09-27 05:33:32.875 271 12611.70 129.72 54471.88 88888.00 2016-09-27 05:33:33.000 271 12611.73 129.72 54471.88 88888.00 2016-09-27 05:33:33.125 271 12611.73 129.75 54471.88 88888.00 2016-09-27 05:33:33.250 271 12611.67 129.75 54471.90 88888.00 2016-09-27 05:33:33.375 271 12611.70 129.72 54471.85 88888.00 2016-09-27 05:33:33.500 271 12611.73 129.72 54471.88 88888.00 2016-09-27 05:33:33.625 271 12611.73 129.70 54471.85 88888.00 2016-09-27 05:33:33.750 271 12611.75 129.68 54471.85 88888.00 2016-09-27 05:33:33.875 271 12611.75 129.62 54471.85 88888.00 2016-09-27 05:33:34.000 271 12611.73 129.65 54471.80 88888.00 2016-09-27 05:33:34.125 271 12611.70 129.62 54471.78 88888.00 2016-09-27 05:33:34.250 271 12611.73 129.60 54471.82 88888.00 2016-09-27 05:33:34.375 271 12611.77 129.62 54471.82 88888.00 2016-09-27 05:33:34.500 271 12611.77 129.65 54471.82 88888.00 2016-09-27 05:33:34.625 271 12611.80 129.65 54471.80 88888.00 2016-09-27 05:33:34.750 271 12611.75 129.60 54471.78 88888.00 2016-09-27 05:33:34.875 271 12611.73 129.60 54471.75 88888.00 2016-09-27 05:33:35.000 271 12611.75 129.60 54471.75 88888.00 2016-09-27 05:33:35.125 271 12611.77 129.60 54471.75 88888.00 2016-09-27 05:33:35.250 271 12611.70 129.55 54471.75 88888.00 2016-09-27 05:33:35.375 271 12611.70 129.57 54471.75 88888.00 2016-09-27 05:33:35.500 271 12611.70 129.57 54471.75 88888.00 2016-09-27 05:33:35.625 271 12611.67 129.55 54471.75 88888.00 2016-09-27 05:33:35.750 271 12611.67 129.55 54471.72 88888.00 2016-09-27 05:33:35.875 271 12611.70 129.55 54471.72 88888.00 2016-09-27 05:33:36.000 271 12611.83 129.57 54471.72 88888.00 2016-09-27 05:33:36.125 271 12611.90 129.53 54471.70 88888.00 2016-09-27 05:33:36.250 271 12611.85 129.47 54471.68 88888.00 2016-09-27 05:33:36.375 271 12611.80 129.50 54471.65 88888.00 2016-09-27 05:33:36.500 271 12611.85 129.53 54471.62 88888.00 2016-09-27 05:33:36.625 271 12611.88 129.50 54471.60 88888.00 2016-09-27 05:33:36.750 271 12611.85 129.47 54471.62 88888.00 2016-09-27 05:33:36.875 271 12611.83 129.50 54471.60 88888.00 2016-09-27 05:33:37.000 271 12611.85 129.50 54471.60 88888.00 2016-09-27 05:33:37.125 271 12611.90 129.45 54471.62 88888.00 2016-09-27 05:33:37.250 271 12611.85 129.43 54471.60 88888.00 2016-09-27 05:33:37.375 271 12611.85 129.47 54471.60 88888.00 2016-09-27 05:33:37.500 271 12611.83 129.47 54471.57 88888.00 2016-09-27 05:33:37.625 271 12611.83 129.47 54471.57 88888.00 2016-09-27 05:33:37.750 271 12611.85 129.47 54471.55 88888.00 2016-09-27 05:33:37.875 271 12611.85 129.45 54471.53 88888.00 2016-09-27 05:33:38.000 271 12611.85 129.47 54471.53 88888.00 2016-09-27 05:33:38.125 271 12611.85 129.47 54471.50 88888.00 2016-09-27 05:33:38.250 271 12611.80 129.43 54471.53 88888.00 2016-09-27 05:33:38.375 271 12611.85 129.43 54471.50 88888.00 2016-09-27 05:33:38.500 271 12611.85 129.43 54471.47 88888.00 2016-09-27 05:33:38.625 271 12611.92 129.43 54471.47 88888.00 2016-09-27 05:33:38.750 271 12611.95 129.43 54471.45 88888.00 2016-09-27 05:33:38.875 271 12611.90 129.40 54471.45 88888.00 2016-09-27 05:33:39.000 271 12611.95 129.40 54471.45 88888.00 2016-09-27 05:33:39.125 271 12611.98 129.40 54471.40 88888.00 2016-09-27 05:33:39.250 271 12611.95 129.32 54471.43 88888.00 2016-09-27 05:33:39.375 271 12611.92 129.38 54471.40 88888.00 2016-09-27 05:33:39.500 271 12611.92 129.40 54471.43 88888.00 2016-09-27 05:33:39.625 271 12611.90 129.38 54471.40 88888.00 2016-09-27 05:33:39.750 271 12611.90 129.35 54471.40 88888.00 2016-09-27 05:33:39.875 271 12611.92 129.32 54471.38 88888.00 2016-09-27 05:33:40.000 271 12611.92 129.32 54471.35 88888.00 2016-09-27 05:33:40.125 271 12611.92 129.32 54471.32 88888.00 2016-09-27 05:33:40.250 271 12611.92 129.30 54471.35 88888.00 2016-09-27 05:33:40.375 271 12611.92 129.30 54471.32 88888.00 2016-09-27 05:33:40.500 271 12611.92 129.28 54471.32 88888.00 2016-09-27 05:33:40.625 271 12611.92 129.32 54471.30 88888.00 2016-09-27 05:33:40.750 271 12611.98 129.32 54471.32 88888.00 2016-09-27 05:33:40.875 271 12612.02 129.30 54471.30 88888.00 2016-09-27 05:33:41.000 271 12612.00 129.25 54471.28 88888.00 2016-09-27 05:33:41.125 271 12612.00 129.28 54471.30 88888.00 2016-09-27 05:33:41.250 271 12611.98 129.25 54471.28 88888.00 2016-09-27 05:33:41.375 271 12612.00 129.25 54471.25 88888.00 2016-09-27 05:33:41.500 271 12612.00 129.25 54471.22 88888.00 2016-09-27 05:33:41.625 271 12611.95 129.22 54471.22 88888.00 2016-09-27 05:33:41.750 271 12611.95 129.25 54471.25 88888.00 2016-09-27 05:33:41.875 271 12612.00 129.22 54471.22 88888.00 2016-09-27 05:33:42.000 271 12612.00 129.22 54471.20 88888.00 2016-09-27 05:33:42.125 271 12612.00 129.22 54471.20 88888.00 2016-09-27 05:33:42.250 271 12612.00 129.20 54471.20 88888.00 2016-09-27 05:33:42.375 271 12612.05 129.20 54471.20 88888.00 2016-09-27 05:33:42.500 271 12612.02 129.22 54471.18 88888.00 2016-09-27 05:33:42.625 271 12612.02 129.25 54471.18 88888.00 2016-09-27 05:33:42.750 271 12612.02 129.25 54471.15 88888.00 2016-09-27 05:33:42.875 271 12612.05 129.20 54471.18 88888.00 2016-09-27 05:33:43.000 271 12612.05 129.20 54471.15 88888.00 2016-09-27 05:33:43.125 271 12612.08 129.20 54471.15 88888.00 2016-09-27 05:33:43.250 271 12612.10 129.22 54471.15 88888.00 2016-09-27 05:33:43.375 271 12612.08 129.22 54471.15 88888.00 2016-09-27 05:33:43.500 271 12612.12 129.20 54471.12 88888.00 2016-09-27 05:33:43.625 271 12612.10 129.20 54471.12 88888.00 2016-09-27 05:33:43.750 271 12612.08 129.18 54471.07 88888.00 2016-09-27 05:33:43.875 271 12612.12 129.15 54471.07 88888.00 2016-09-27 05:33:44.000 271 12612.17 129.12 54471.05 88888.00 2016-09-27 05:33:44.125 271 12612.20 129.12 54471.05 88888.00 2016-09-27 05:33:44.250 271 12612.12 129.05 54471.05 88888.00 2016-09-27 05:33:44.375 271 12612.10 129.10 54471.05 88888.00 2016-09-27 05:33:44.500 271 12612.10 129.10 54471.03 88888.00 2016-09-27 05:33:44.625 271 12612.12 129.12 54471.03 88888.00 2016-09-27 05:33:44.750 271 12612.17 129.07 54471.00 88888.00 2016-09-27 05:33:44.875 271 12612.15 129.07 54471.00 88888.00 2016-09-27 05:33:45.000 271 12612.12 129.07 54470.97 88888.00 2016-09-27 05:33:45.125 271 12612.15 129.05 54470.97 88888.00 2016-09-27 05:33:45.250 271 12612.15 129.00 54470.95 88888.00 2016-09-27 05:33:45.375 271 12612.17 129.03 54470.95 88888.00 2016-09-27 05:33:45.500 271 12612.25 129.03 54470.93 88888.00 2016-09-27 05:33:45.625 271 12612.33 129.05 54470.93 88888.00 2016-09-27 05:33:45.750 271 12612.30 129.00 54470.90 88888.00 2016-09-27 05:33:45.875 271 12612.27 128.97 54470.88 88888.00 2016-09-27 05:33:46.000 271 12612.30 128.97 54470.85 88888.00 2016-09-27 05:33:46.125 271 12612.33 128.97 54470.88 88888.00 2016-09-27 05:33:46.250 271 12612.30 128.95 54470.88 88888.00 2016-09-27 05:33:46.375 271 12612.30 128.95 54470.88 88888.00 2016-09-27 05:33:46.500 271 12612.33 128.97 54470.88 88888.00 2016-09-27 05:33:46.625 271 12612.33 128.95 54470.85 88888.00 2016-09-27 05:33:46.750 271 12612.30 128.95 54470.85 88888.00 2016-09-27 05:33:46.875 271 12612.33 128.93 54470.82 88888.00 2016-09-27 05:33:47.000 271 12612.30 128.93 54470.80 88888.00 2016-09-27 05:33:47.125 271 12612.25 128.90 54470.80 88888.00 2016-09-27 05:33:47.250 271 12612.20 128.85 54470.78 88888.00 2016-09-27 05:33:47.375 271 12612.25 128.88 54470.78 88888.00 2016-09-27 05:33:47.500 271 12612.33 128.88 54470.75 88888.00 2016-09-27 05:33:47.625 271 12612.40 128.88 54470.72 88888.00 2016-09-27 05:33:47.750 271 12612.42 128.93 54470.72 88888.00 2016-09-27 05:33:47.875 271 12612.40 128.85 54470.70 88888.00 2016-09-27 05:33:48.000 271 12612.40 128.80 54470.65 88888.00 2016-09-27 05:33:48.125 271 12612.40 128.80 54470.65 88888.00 2016-09-27 05:33:48.250 271 12612.40 128.78 54470.65 88888.00 2016-09-27 05:33:48.375 271 12612.45 128.80 54470.62 88888.00 2016-09-27 05:33:48.500 271 12612.52 128.78 54470.62 88888.00 2016-09-27 05:33:48.625 271 12612.52 128.78 54470.60 88888.00 2016-09-27 05:33:48.750 271 12612.48 128.75 54470.60 88888.00 2016-09-27 05:33:48.875 271 12612.48 128.78 54470.60 88888.00 2016-09-27 05:33:49.000 271 12612.52 128.78 54470.60 88888.00 2016-09-27 05:33:49.125 271 12612.50 128.75 54470.60 88888.00 2016-09-27 05:33:49.250 271 12612.52 128.72 54470.57 88888.00 2016-09-27 05:33:49.375 271 12612.60 128.70 54470.57 88888.00 2016-09-27 05:33:49.500 271 12612.60 128.68 54470.53 88888.00 2016-09-27 05:33:49.625 271 12612.60 128.65 54470.53 88888.00 2016-09-27 05:33:49.750 271 12612.65 128.65 54470.53 88888.00 2016-09-27 05:33:49.875 271 12612.67 128.62 54470.50 88888.00 2016-09-27 05:33:50.000 271 12612.75 128.65 54470.50 88888.00 2016-09-27 05:33:50.125 271 12612.75 128.62 54470.50 88888.00 2016-09-27 05:33:50.250 271 12612.75 128.60 54470.50 88888.00 2016-09-27 05:33:50.375 271 12612.73 128.60 54470.50 88888.00 2016-09-27 05:33:50.500 271 12612.77 128.55 54470.47 88888.00 2016-09-27 05:33:50.625 271 12612.80 128.55 54470.45 88888.00 2016-09-27 05:33:50.750 271 12612.80 128.55 54470.47 88888.00 2016-09-27 05:33:50.875 271 12612.80 128.53 54470.45 88888.00 2016-09-27 05:33:51.000 271 12612.77 128.53 54470.43 88888.00 2016-09-27 05:33:51.125 271 12612.77 128.50 54470.40 88888.00 2016-09-27 05:33:51.250 271 12612.80 128.50 54470.40 88888.00 2016-09-27 05:33:51.375 271 12612.85 128.50 54470.40 88888.00 2016-09-27 05:33:51.500 271 12612.85 128.47 54470.40 88888.00 2016-09-27 05:33:51.625 271 12612.85 128.45 54470.38 88888.00 2016-09-27 05:33:51.750 271 12612.85 128.45 54470.40 88888.00 2016-09-27 05:33:51.875 271 12612.95 128.43 54470.38 88888.00 2016-09-27 05:33:52.000 271 12613.00 128.38 54470.38 88888.00 2016-09-27 05:33:52.125 271 12612.98 128.40 54470.38 88888.00 2016-09-27 05:33:52.250 271 12612.92 128.40 54470.38 88888.00 2016-09-27 05:33:52.375 271 12612.95 128.40 54470.35 88888.00 2016-09-27 05:33:52.500 271 12612.95 128.40 54470.35 88888.00 2016-09-27 05:33:52.625 271 12612.90 128.40 54470.38 88888.00 2016-09-27 05:33:52.750 271 12612.98 128.40 54470.32 88888.00 2016-09-27 05:33:52.875 271 12613.05 128.40 54470.32 88888.00 2016-09-27 05:33:53.000 271 12613.08 128.35 54470.32 88888.00 2016-09-27 05:33:53.125 271 12613.00 128.35 54470.32 88888.00 2016-09-27 05:33:53.250 271 12613.05 128.35 54470.32 88888.00 2016-09-27 05:33:53.375 271 12613.10 128.35 54470.30 88888.00 2016-09-27 05:33:53.500 271 12613.08 128.35 54470.25 88888.00 2016-09-27 05:33:53.625 271 12613.10 128.35 54470.25 88888.00 2016-09-27 05:33:53.750 271 12613.15 128.35 54470.22 88888.00 2016-09-27 05:33:53.875 271 12613.15 128.32 54470.20 88888.00 2016-09-27 05:33:54.000 271 12613.17 128.30 54470.18 88888.00 2016-09-27 05:33:54.125 271 12613.23 128.32 54470.20 88888.00 2016-09-27 05:33:54.250 271 12613.23 128.28 54470.20 88888.00 2016-09-27 05:33:54.375 271 12613.27 128.28 54470.18 88888.00 2016-09-27 05:33:54.500 271 12613.23 128.25 54470.20 88888.00 2016-09-27 05:33:54.625 271 12613.20 128.25 54470.18 88888.00 2016-09-27 05:33:54.750 271 12613.25 128.25 54470.15 88888.00 2016-09-27 05:33:54.875 271 12613.33 128.28 54470.12 88888.00 2016-09-27 05:33:55.000 271 12613.35 128.28 54470.12 88888.00 2016-09-27 05:33:55.125 271 12613.27 128.28 54470.12 88888.00 2016-09-27 05:33:55.250 271 12613.23 128.25 54470.10 88888.00 2016-09-27 05:33:55.375 271 12613.30 128.25 54470.07 88888.00 2016-09-27 05:33:55.500 271 12613.38 128.25 54470.05 88888.00 2016-09-27 05:33:55.625 271 12613.48 128.25 54470.05 88888.00 2016-09-27 05:33:55.750 271 12613.48 128.22 54470.05 88888.00 2016-09-27 05:33:55.875 271 12613.48 128.20 54470.03 88888.00 2016-09-27 05:33:56.000 271 12613.45 128.18 54470.00 88888.00 2016-09-27 05:33:56.125 271 12613.40 128.18 54470.00 88888.00 2016-09-27 05:33:56.250 271 12613.38 128.18 54470.00 88888.00 2016-09-27 05:33:56.375 271 12613.42 128.20 54470.00 88888.00 2016-09-27 05:33:56.500 271 12613.45 128.22 54470.00 88888.00 2016-09-27 05:33:56.625 271 12613.42 128.20 54469.97 88888.00 2016-09-27 05:33:56.750 271 12613.45 128.20 54469.97 88888.00 2016-09-27 05:33:56.875 271 12613.52 128.18 54469.95 88888.00 2016-09-27 05:33:57.000 271 12613.60 128.18 54469.93 88888.00 2016-09-27 05:33:57.125 271 12613.60 128.15 54469.95 88888.00 2016-09-27 05:33:57.250 271 12613.58 128.12 54469.93 88888.00 2016-09-27 05:33:57.375 271 12613.60 128.12 54469.90 88888.00 2016-09-27 05:33:57.500 271 12613.58 128.15 54469.90 88888.00 2016-09-27 05:33:57.625 271 12613.62 128.15 54469.90 88888.00 2016-09-27 05:33:57.750 271 12613.70 128.18 54469.90 88888.00 2016-09-27 05:33:57.875 271 12613.67 128.18 54469.90 88888.00 2016-09-27 05:33:58.000 271 12613.62 128.15 54469.88 88888.00 2016-09-27 05:33:58.125 271 12613.62 128.12 54469.85 88888.00 2016-09-27 05:33:58.250 271 12613.62 128.12 54469.85 88888.00 2016-09-27 05:33:58.375 271 12613.65 128.15 54469.85 88888.00 2016-09-27 05:33:58.500 271 12613.67 128.18 54469.82 88888.00 2016-09-27 05:33:58.625 271 12613.70 128.15 54469.82 88888.00 2016-09-27 05:33:58.750 271 12613.70 128.15 54469.80 88888.00 2016-09-27 05:33:58.875 271 12613.75 128.18 54469.80 88888.00 2016-09-27 05:33:59.000 271 12613.77 128.20 54469.80 88888.00 2016-09-27 05:33:59.125 271 12613.80 128.20 54469.80 88888.00 2016-09-27 05:33:59.250 271 12613.75 128.18 54469.78 88888.00 2016-09-27 05:33:59.375 271 12613.80 128.15 54469.78 88888.00 2016-09-27 05:33:59.500 271 12613.85 128.12 54469.75 88888.00 2016-09-27 05:33:59.625 271 12613.90 128.18 54469.75 88888.00 2016-09-27 05:33:59.750 271 12613.88 128.15 54469.72 88888.00 2016-09-27 05:33:59.875 271 12613.80 128.18 54469.72 88888.00 2016-09-27 05:34:00.000 271 12613.77 128.12 54469.72 88888.00 2016-09-27 05:34:00.125 271 12613.80 128.15 54469.75 88888.00 2016-09-27 05:34:00.250 271 12613.83 128.15 54469.72 88888.00 2016-09-27 05:34:00.375 271 12613.85 128.15 54469.70 88888.00 2016-09-27 05:34:00.500 271 12613.80 128.15 54469.68 88888.00 2016-09-27 05:34:00.625 271 12613.83 128.15 54469.68 88888.00 2016-09-27 05:34:00.750 271 12613.90 128.18 54469.68 88888.00 2016-09-27 05:34:00.875 271 12613.92 128.18 54469.68 88888.00 2016-09-27 05:34:01.000 271 12613.98 128.15 54469.62 88888.00 2016-09-27 05:34:01.125 271 12613.98 128.15 54469.62 88888.00 2016-09-27 05:34:01.250 271 12613.98 128.15 54469.62 88888.00 2016-09-27 05:34:01.375 271 12614.02 128.15 54469.62 88888.00 2016-09-27 05:34:01.500 271 12614.05 128.18 54469.62 88888.00 2016-09-27 05:34:01.625 271 12614.05 128.18 54469.60 88888.00 2016-09-27 05:34:01.750 271 12614.02 128.18 54469.60 88888.00 2016-09-27 05:34:01.875 271 12614.02 128.15 54469.60 88888.00 2016-09-27 05:34:02.000 271 12614.12 128.18 54469.60 88888.00 2016-09-27 05:34:02.125 271 12614.17 128.18 54469.57 88888.00 2016-09-27 05:34:02.250 271 12614.15 128.18 54469.57 88888.00 2016-09-27 05:34:02.375 271 12614.17 128.20 54469.57 88888.00 2016-09-27 05:34:02.500 271 12614.20 128.20 54469.57 88888.00 2016-09-27 05:34:02.625 271 12614.23 128.20 54469.57 88888.00 2016-09-27 05:34:02.750 271 12614.23 128.20 54469.55 88888.00 2016-09-27 05:34:02.875 271 12614.27 128.20 54469.55 88888.00 2016-09-27 05:34:03.000 271 12614.33 128.22 54469.55 88888.00 2016-09-27 05:34:03.125 271 12614.33 128.22 54469.55 88888.00 2016-09-27 05:34:03.250 271 12614.25 128.20 54469.53 88888.00 2016-09-27 05:34:03.375 271 12614.27 128.18 54469.53 88888.00 2016-09-27 05:34:03.500 271 12614.33 128.20 54469.53 88888.00 2016-09-27 05:34:03.625 271 12614.33 128.20 54469.53 88888.00 2016-09-27 05:34:03.750 271 12614.27 128.20 54469.50 88888.00 2016-09-27 05:34:03.875 271 12614.27 128.20 54469.45 88888.00 2016-09-27 05:34:04.000 271 12614.30 128.20 54469.45 88888.00 2016-09-27 05:34:04.125 271 12614.33 128.22 54469.47 88888.00 2016-09-27 05:34:04.250 271 12614.33 128.20 54469.50 88888.00 2016-09-27 05:34:04.375 271 12614.38 128.25 54469.47 88888.00 2016-09-27 05:34:04.500 271 12614.40 128.22 54469.43 88888.00 2016-09-27 05:34:04.625 271 12614.38 128.20 54469.38 88888.00 2016-09-27 05:34:04.750 271 12614.38 128.22 54469.35 88888.00 2016-09-27 05:34:04.875 271 12614.38 128.20 54469.38 88888.00 2016-09-27 05:34:05.000 271 12614.40 128.22 54469.38 88888.00 2016-09-27 05:34:05.125 271 12614.42 128.25 54469.40 88888.00 2016-09-27 05:34:05.250 271 12614.42 128.25 54469.38 88888.00 2016-09-27 05:34:05.375 271 12614.42 128.25 54469.38 88888.00 2016-09-27 05:34:05.500 271 12614.48 128.25 54469.32 88888.00 2016-09-27 05:34:05.625 271 12614.52 128.28 54469.32 88888.00 2016-09-27 05:34:05.750 271 12614.52 128.30 54469.32 88888.00 2016-09-27 05:34:05.875 271 12614.52 128.30 54469.30 88888.00 2016-09-27 05:34:06.000 271 12614.52 128.28 54469.28 88888.00 2016-09-27 05:34:06.125 271 12614.52 128.28 54469.30 88888.00 2016-09-27 05:34:06.250 271 12614.58 128.28 54469.28 88888.00 2016-09-27 05:34:06.375 271 12614.60 128.28 54469.28 88888.00 2016-09-27 05:34:06.500 271 12614.65 128.30 54469.25 88888.00 2016-09-27 05:34:06.625 271 12614.67 128.30 54469.22 88888.00 2016-09-27 05:34:06.750 271 12614.65 128.32 54469.22 88888.00 2016-09-27 05:34:06.875 271 12614.62 128.30 54469.20 88888.00 2016-09-27 05:34:07.000 271 12614.62 128.30 54469.20 88888.00 2016-09-27 05:34:07.125 271 12614.67 128.32 54469.25 88888.00 2016-09-27 05:34:07.250 271 12614.67 128.35 54469.25 88888.00 2016-09-27 05:34:07.375 271 12614.70 128.32 54469.22 88888.00 2016-09-27 05:34:07.500 271 12614.73 128.35 54469.20 88888.00 2016-09-27 05:34:07.625 271 12614.77 128.38 54469.20 88888.00 2016-09-27 05:34:07.750 271 12614.77 128.38 54469.18 88888.00 2016-09-27 05:34:07.875 271 12614.77 128.35 54469.15 88888.00 2016-09-27 05:34:08.000 271 12614.77 128.38 54469.15 88888.00 2016-09-27 05:34:08.125 271 12614.77 128.38 54469.18 88888.00 2016-09-27 05:34:08.250 271 12614.85 128.38 54469.18 88888.00 2016-09-27 05:34:08.375 271 12614.95 128.40 54469.15 88888.00 2016-09-27 05:34:08.500 271 12614.90 128.38 54469.12 88888.00 2016-09-27 05:34:08.625 271 12614.88 128.38 54469.12 88888.00 2016-09-27 05:34:08.750 271 12614.92 128.40 54469.10 88888.00 2016-09-27 05:34:08.875 271 12614.95 128.38 54469.10 88888.00 2016-09-27 05:34:09.000 271 12614.95 128.40 54469.07 88888.00 2016-09-27 05:34:09.125 271 12614.95 128.40 54469.07 88888.00 2016-09-27 05:34:09.250 271 12614.95 128.35 54469.07 88888.00 2016-09-27 05:34:09.375 271 12614.95 128.38 54469.07 88888.00 2016-09-27 05:34:09.500 271 12615.00 128.40 54469.05 88888.00 2016-09-27 05:34:09.625 271 12615.02 128.40 54469.05 88888.00 2016-09-27 05:34:09.750 271 12615.10 128.40 54469.05 88888.00 2016-09-27 05:34:09.875 271 12615.20 128.40 54469.05 88888.00 2016-09-27 05:34:10.000 271 12615.25 128.40 54469.03 88888.00 2016-09-27 05:34:10.125 271 12615.27 128.40 54469.00 88888.00 2016-09-27 05:34:10.250 271 12615.20 128.38 54469.03 88888.00 2016-09-27 05:34:10.375 271 12615.20 128.38 54469.00 88888.00 2016-09-27 05:34:10.500 271 12615.25 128.38 54469.00 88888.00 2016-09-27 05:34:10.625 271 12615.35 128.38 54469.00 88888.00 2016-09-27 05:34:10.750 271 12615.35 128.38 54469.00 88888.00 2016-09-27 05:34:10.875 271 12615.38 128.38 54469.00 88888.00 2016-09-27 05:34:11.000 271 12615.38 128.40 54468.97 88888.00 2016-09-27 05:34:11.125 271 12615.35 128.40 54468.97 88888.00 2016-09-27 05:34:11.250 271 12615.38 128.38 54468.95 88888.00 2016-09-27 05:34:11.375 271 12615.35 128.38 54468.95 88888.00 2016-09-27 05:34:11.500 271 12615.35 128.38 54468.95 88888.00 2016-09-27 05:34:11.625 271 12615.38 128.35 54468.95 88888.00 2016-09-27 05:34:11.750 271 12615.40 128.38 54468.93 88888.00 2016-09-27 05:34:11.875 271 12615.45 128.38 54468.93 88888.00 2016-09-27 05:34:12.000 271 12615.52 128.38 54468.90 88888.00 2016-09-27 05:34:12.125 271 12615.52 128.35 54468.93 88888.00 2016-09-27 05:34:12.250 271 12615.52 128.35 54468.90 88888.00 2016-09-27 05:34:12.375 271 12615.60 128.38 54468.90 88888.00 2016-09-27 05:34:12.500 271 12615.60 128.40 54468.85 88888.00 2016-09-27 05:34:12.625 271 12615.58 128.38 54468.85 88888.00 2016-09-27 05:34:12.750 271 12615.52 128.35 54468.85 88888.00 2016-09-27 05:34:12.875 271 12615.58 128.30 54468.85 88888.00 2016-09-27 05:34:13.000 271 12615.65 128.30 54468.82 88888.00 2016-09-27 05:34:13.125 271 12615.70 128.32 54468.88 88888.00 2016-09-27 05:34:13.250 271 12615.65 128.30 54468.88 88888.00 2016-09-27 05:34:13.375 271 12615.65 128.30 54468.85 88888.00 2016-09-27 05:34:13.500 271 12615.67 128.30 54468.85 88888.00 2016-09-27 05:34:13.625 271 12615.70 128.30 54468.85 88888.00 2016-09-27 05:34:13.750 271 12615.67 128.30 54468.85 88888.00 2016-09-27 05:34:13.875 271 12615.65 128.28 54468.85 88888.00 2016-09-27 05:34:14.000 271 12615.67 128.28 54468.82 88888.00 2016-09-27 05:34:14.125 271 12615.75 128.25 54468.82 88888.00 2016-09-27 05:34:14.250 271 12615.73 128.25 54468.82 88888.00 2016-09-27 05:34:14.375 271 12615.75 128.25 54468.82 88888.00 2016-09-27 05:34:14.500 271 12615.83 128.22 54468.85 88888.00 2016-09-27 05:34:14.625 271 12615.77 128.22 54468.85 88888.00 2016-09-27 05:34:14.750 271 12615.83 128.20 54468.82 88888.00 2016-09-27 05:34:14.875 271 12615.85 128.18 54468.82 88888.00 2016-09-27 05:34:15.000 271 12615.85 128.12 54468.82 88888.00 2016-09-27 05:34:15.125 271 12615.92 128.15 54468.82 88888.00 2016-09-27 05:34:15.250 271 12615.98 128.15 54468.80 88888.00 2016-09-27 05:34:15.375 271 12615.95 128.15 54468.80 88888.00 2016-09-27 05:34:15.500 271 12615.90 128.12 54468.78 88888.00 2016-09-27 05:34:15.625 271 12615.98 128.10 54468.80 88888.00 2016-09-27 05:34:15.750 271 12616.02 128.10 54468.78 88888.00 2016-09-27 05:34:15.875 271 12616.08 128.10 54468.78 88888.00 2016-09-27 05:34:16.000 271 12616.15 128.07 54468.75 88888.00 2016-09-27 05:34:16.125 271 12616.15 128.07 54468.78 88888.00 2016-09-27 05:34:16.250 271 12616.12 128.03 54468.75 88888.00 2016-09-27 05:34:16.375 271 12616.12 128.00 54468.75 88888.00 2016-09-27 05:34:16.500 271 12616.17 128.00 54468.75 88888.00 2016-09-27 05:34:16.625 271 12616.15 127.97 54468.75 88888.00 2016-09-27 05:34:16.750 271 12616.23 127.97 54468.78 88888.00 2016-09-27 05:34:16.875 271 12616.25 127.95 54468.75 88888.00 2016-09-27 05:34:17.000 271 12616.23 127.95 54468.72 88888.00 2016-09-27 05:34:17.125 271 12616.25 127.92 54468.75 88888.00 2016-09-27 05:34:17.250 271 12616.30 127.92 54468.72 88888.00 2016-09-27 05:34:17.375 271 12616.35 127.90 54468.72 88888.00 2016-09-27 05:34:17.500 271 12616.35 127.88 54468.72 88888.00 2016-09-27 05:34:17.625 271 12616.38 127.83 54468.70 88888.00 2016-09-27 05:34:17.750 271 12616.38 127.80 54468.72 88888.00 2016-09-27 05:34:17.875 271 12616.45 127.80 54468.72 88888.00 2016-09-27 05:34:18.000 271 12616.52 127.80 54468.72 88888.00 2016-09-27 05:34:18.125 271 12616.55 127.78 54468.72 88888.00 2016-09-27 05:34:18.250 271 12616.50 127.75 54468.72 88888.00 2016-09-27 05:34:18.375 271 12616.48 127.72 54468.70 88888.00 2016-09-27 05:34:18.500 271 12616.50 127.72 54468.68 88888.00 2016-09-27 05:34:18.625 271 12616.50 127.70 54468.68 88888.00 2016-09-27 05:34:18.750 271 12616.52 127.72 54468.68 88888.00 2016-09-27 05:34:18.875 271 12616.50 127.67 54468.68 88888.00 2016-09-27 05:34:19.000 271 12616.52 127.65 54468.68 88888.00 2016-09-27 05:34:19.125 271 12616.60 127.60 54468.68 88888.00 2016-09-27 05:34:19.250 271 12616.58 127.55 54468.68 88888.00 2016-09-27 05:34:19.375 271 12616.60 127.55 54468.65 88888.00 2016-09-27 05:34:19.500 271 12616.65 127.55 54468.68 88888.00 2016-09-27 05:34:19.625 271 12616.73 127.55 54468.65 88888.00 2016-09-27 05:34:19.750 271 12616.75 127.53 54468.68 88888.00 2016-09-27 05:34:19.875 271 12616.75 127.55 54468.68 88888.00 2016-09-27 05:34:20.000 271 12616.73 127.50 54468.65 88888.00 2016-09-27 05:34:20.125 271 12616.77 127.45 54468.65 88888.00 2016-09-27 05:34:20.250 271 12616.73 127.40 54468.62 88888.00 2016-09-27 05:34:20.375 271 12616.80 127.40 54468.62 88888.00 2016-09-27 05:34:20.500 271 12616.92 127.38 54468.62 88888.00 2016-09-27 05:34:20.625 271 12616.88 127.33 54468.62 88888.00 2016-09-27 05:34:20.750 271 12616.85 127.30 54468.62 88888.00 2016-09-27 05:34:20.875 271 12616.92 127.28 54468.60 88888.00 2016-09-27 05:34:21.000 271 12616.98 127.25 54468.60 88888.00 2016-09-27 05:34:21.125 271 12616.98 127.20 54468.60 88888.00 2016-09-27 05:34:21.250 271 12616.98 127.17 54468.60 88888.00 2016-09-27 05:34:21.375 271 12617.08 127.17 54468.60 88888.00 2016-09-27 05:34:21.500 271 12617.05 127.15 54468.60 88888.00 2016-09-27 05:34:21.625 271 12617.08 127.10 54468.57 88888.00 2016-09-27 05:34:21.750 271 12617.10 127.10 54468.55 88888.00 2016-09-27 05:34:21.875 271 12617.10 127.08 54468.57 88888.00 2016-09-27 05:34:22.000 271 12617.10 127.10 54468.60 88888.00 2016-09-27 05:34:22.125 271 12617.12 127.03 54468.57 88888.00 2016-09-27 05:34:22.250 271 12617.12 126.95 54468.55 88888.00 2016-09-27 05:34:22.375 271 12617.12 126.95 54468.53 88888.00 2016-09-27 05:34:22.500 271 12617.15 126.95 54468.55 88888.00 2016-09-27 05:34:22.625 271 12617.15 126.92 54468.55 88888.00 2016-09-27 05:34:22.750 271 12617.20 126.92 54468.57 88888.00 2016-09-27 05:34:22.875 271 12617.33 126.88 54468.57 88888.00 2016-09-27 05:34:23.000 271 12617.35 126.83 54468.57 88888.00 2016-09-27 05:34:23.125 271 12617.35 126.78 54468.55 88888.00 2016-09-27 05:34:23.250 271 12617.42 126.72 54468.53 88888.00 2016-09-27 05:34:23.375 271 12617.50 126.78 54468.53 88888.00 2016-09-27 05:34:23.500 271 12617.48 126.72 54468.55 88888.00 2016-09-27 05:34:23.625 271 12617.48 126.67 54468.53 88888.00 2016-09-27 05:34:23.750 271 12617.50 126.65 54468.50 88888.00 2016-09-27 05:34:23.875 271 12617.52 126.65 54468.53 88888.00 2016-09-27 05:34:24.000 271 12617.52 126.60 54468.53 88888.00 2016-09-27 05:34:24.125 271 12617.52 126.58 54468.50 88888.00 2016-09-27 05:34:24.250 271 12617.58 126.50 54468.50 88888.00 2016-09-27 05:34:24.375 271 12617.65 126.47 54468.53 88888.00 2016-09-27 05:34:24.500 271 12617.70 126.47 54468.50 88888.00 2016-09-27 05:34:24.625 271 12617.73 126.42 54468.50 88888.00 2016-09-27 05:34:24.750 271 12617.70 126.40 54468.50 88888.00 2016-09-27 05:34:24.875 271 12617.73 126.40 54468.50 88888.00 2016-09-27 05:34:25.000 271 12617.75 126.35 54468.47 88888.00 2016-09-27 05:34:25.125 271 12617.80 126.33 54468.50 88888.00 2016-09-27 05:34:25.250 271 12617.80 126.28 54468.50 88888.00 2016-09-27 05:34:25.375 271 12617.88 126.28 54468.50 88888.00 2016-09-27 05:34:25.500 271 12617.83 126.25 54468.47 88888.00 2016-09-27 05:34:25.625 271 12617.77 126.22 54468.45 88888.00 2016-09-27 05:34:25.750 271 12617.85 126.17 54468.45 88888.00 2016-09-27 05:34:25.875 271 12617.92 126.15 54468.45 88888.00 2016-09-27 05:34:26.000 271 12617.98 126.10 54468.45 88888.00 2016-09-27 05:34:26.125 271 12618.00 126.08 54468.43 88888.00 2016-09-27 05:34:26.250 271 12618.00 126.03 54468.43 88888.00 2016-09-27 05:34:26.375 271 12618.08 126.00 54468.45 88888.00 2016-09-27 05:34:26.500 271 12618.10 126.00 54468.47 88888.00 2016-09-27 05:34:26.625 271 12618.08 125.97 54468.45 88888.00 2016-09-27 05:34:26.750 271 12618.10 125.95 54468.45 88888.00 2016-09-27 05:34:26.875 271 12618.12 125.92 54468.47 88888.00 2016-09-27 05:34:27.000 271 12618.15 125.88 54468.45 88888.00 2016-09-27 05:34:27.125 271 12618.12 125.85 54468.45 88888.00 2016-09-27 05:34:27.250 271 12618.15 125.83 54468.47 88888.00 2016-09-27 05:34:27.375 271 12618.17 125.83 54468.45 88888.00 2016-09-27 05:34:27.500 271 12618.15 125.80 54468.45 88888.00 2016-09-27 05:34:27.625 271 12618.20 125.78 54468.45 88888.00 2016-09-27 05:34:27.750 271 12618.23 125.75 54468.45 88888.00 2016-09-27 05:34:27.875 271 12618.33 125.72 54468.45 88888.00 2016-09-27 05:34:28.000 271 12618.35 125.70 54468.43 88888.00 2016-09-27 05:34:28.125 271 12618.33 125.65 54468.43 88888.00 2016-09-27 05:34:28.250 271 12618.38 125.58 54468.45 88888.00 2016-09-27 05:34:28.375 271 12618.42 125.60 54468.43 88888.00 2016-09-27 05:34:28.500 271 12618.40 125.55 54468.43 88888.00 2016-09-27 05:34:28.625 271 12618.38 125.50 54468.43 88888.00 2016-09-27 05:34:28.750 271 12618.40 125.50 54468.43 88888.00 2016-09-27 05:34:28.875 271 12618.40 125.50 54468.43 88888.00 2016-09-27 05:34:29.000 271 12618.42 125.45 54468.43 88888.00 2016-09-27 05:34:29.125 271 12618.42 125.38 54468.40 88888.00 2016-09-27 05:34:29.250 271 12618.48 125.38 54468.43 88888.00 2016-09-27 05:34:29.375 271 12618.55 125.35 54468.40 88888.00 2016-09-27 05:34:29.500 271 12618.50 125.30 54468.40 88888.00 2016-09-27 05:34:29.625 271 12618.52 125.28 54468.38 88888.00 2016-09-27 05:34:29.750 271 12618.58 125.25 54468.40 88888.00 2016-09-27 05:34:29.875 271 12618.60 125.22 54468.40 88888.00 2016-09-27 05:34:30.000 271 12618.62 125.17 54468.40 88888.00 2016-09-27 05:34:30.125 271 12618.65 125.17 54468.43 88888.00 2016-09-27 05:34:30.250 271 12618.60 125.12 54468.38 88888.00 2016-09-27 05:34:30.375 271 12618.55 125.10 54468.38 88888.00 2016-09-27 05:34:30.500 271 12618.55 125.08 54468.38 88888.00 2016-09-27 05:34:30.625 271 12618.67 125.03 54468.38 88888.00 2016-09-27 05:34:30.750 271 12618.73 125.00 54468.35 88888.00 2016-09-27 05:34:30.875 271 12618.70 124.97 54468.35 88888.00 2016-09-27 05:34:31.000 271 12618.60 124.95 54468.35 88888.00 2016-09-27 05:34:31.125 271 12618.55 124.90 54468.35 88888.00 2016-09-27 05:34:31.250 271 12618.60 124.88 54468.35 88888.00 2016-09-27 05:34:31.375 271 12618.67 124.88 54468.38 88888.00 2016-09-27 05:34:31.500 271 12618.70 124.83 54468.35 88888.00 2016-09-27 05:34:31.625 271 12618.70 124.78 54468.38 88888.00 2016-09-27 05:34:31.750 271 12618.77 124.78 54468.35 88888.00 2016-09-27 05:34:31.875 271 12618.80 124.75 54468.32 88888.00 2016-09-27 05:34:32.000 271 12618.80 124.72 54468.35 88888.00 2016-09-27 05:34:32.125 271 12618.83 124.70 54468.35 88888.00 2016-09-27 05:34:32.250 271 12618.83 124.65 54468.35 88888.00 2016-09-27 05:34:32.375 271 12618.83 124.62 54468.35 88888.00 2016-09-27 05:34:32.500 271 12618.85 124.60 54468.35 88888.00 2016-09-27 05:34:32.625 271 12618.85 124.58 54468.35 88888.00 2016-09-27 05:34:32.750 271 12618.88 124.53 54468.35 88888.00 2016-09-27 05:34:32.875 271 12618.85 124.53 54468.35 88888.00 2016-09-27 05:34:33.000 271 12618.85 124.50 54468.35 88888.00 2016-09-27 05:34:33.125 271 12618.85 124.45 54468.35 88888.00 2016-09-27 05:34:33.250 271 12618.90 124.40 54468.32 88888.00 2016-09-27 05:34:33.375 271 12618.98 124.42 54468.32 88888.00 2016-09-27 05:34:33.500 271 12619.00 124.38 54468.32 88888.00 2016-09-27 05:34:33.625 271 12618.98 124.30 54468.32 88888.00 2016-09-27 05:34:33.750 271 12619.02 124.30 54468.30 88888.00 2016-09-27 05:34:33.875 271 12619.02 124.30 54468.32 88888.00 2016-09-27 05:34:34.000 271 12619.05 124.25 54468.30 88888.00 2016-09-27 05:34:34.125 271 12619.08 124.20 54468.28 88888.00 2016-09-27 05:34:34.250 271 12619.08 124.15 54468.28 88888.00 2016-09-27 05:34:34.375 271 12619.08 124.15 54468.30 88888.00 2016-09-27 05:34:34.500 271 12619.08 124.15 54468.30 88888.00 2016-09-27 05:34:34.625 271 12619.08 124.12 54468.30 88888.00 2016-09-27 05:34:34.750 271 12619.10 124.08 54468.32 88888.00 2016-09-27 05:34:34.875 271 12619.10 124.03 54468.30 88888.00 2016-09-27 05:34:35.000 271 12619.15 124.00 54468.30 88888.00 2016-09-27 05:34:35.125 271 12619.12 123.97 54468.32 88888.00 2016-09-27 05:34:35.250 271 12619.10 123.92 54468.30 88888.00 2016-09-27 05:34:35.375 271 12619.12 123.90 54468.30 88888.00 2016-09-27 05:34:35.500 271 12619.10 123.88 54468.30 88888.00 2016-09-27 05:34:35.625 271 12619.10 123.85 54468.28 88888.00 2016-09-27 05:34:35.750 271 12619.08 123.85 54468.32 88888.00 2016-09-27 05:34:35.875 271 12619.05 123.80 54468.30 88888.00 2016-09-27 05:34:36.000 271 12619.08 123.78 54468.25 88888.00 2016-09-27 05:34:36.125 271 12619.10 123.75 54468.25 88888.00 2016-09-27 05:34:36.250 271 12619.12 123.70 54468.25 88888.00 2016-09-27 05:34:36.375 271 12619.15 123.70 54468.28 88888.00 2016-09-27 05:34:36.500 271 12619.20 123.67 54468.25 88888.00 2016-09-27 05:34:36.625 271 12619.23 123.65 54468.28 88888.00 2016-09-27 05:34:36.750 271 12619.25 123.62 54468.25 88888.00 2016-09-27 05:34:36.875 271 12619.25 123.58 54468.25 88888.00 2016-09-27 05:34:37.000 271 12619.20 123.55 54468.28 88888.00 2016-09-27 05:34:37.125 271 12619.23 123.53 54468.30 88888.00 2016-09-27 05:34:37.250 271 12619.23 123.50 54468.30 88888.00 2016-09-27 05:34:37.375 271 12619.20 123.47 54468.28 88888.00 2016-09-27 05:34:37.500 271 12619.23 123.42 54468.30 88888.00 2016-09-27 05:34:37.625 271 12619.20 123.42 54468.30 88888.00 2016-09-27 05:34:37.750 271 12619.23 123.40 54468.28 88888.00 2016-09-27 05:34:37.875 271 12619.23 123.38 54468.30 88888.00 2016-09-27 05:34:38.000 271 12619.23 123.33 54468.28 88888.00 2016-09-27 05:34:38.125 271 12619.23 123.30 54468.30 88888.00 2016-09-27 05:34:38.250 271 12619.25 123.28 54468.30 88888.00 2016-09-27 05:34:38.375 271 12619.30 123.28 54468.30 88888.00 2016-09-27 05:34:38.500 271 12619.30 123.25 54468.30 88888.00 2016-09-27 05:34:38.625 271 12619.25 123.22 54468.28 88888.00 2016-09-27 05:34:38.750 271 12619.33 123.22 54468.30 88888.00 2016-09-27 05:34:38.875 271 12619.35 123.20 54468.28 88888.00 2016-09-27 05:34:39.000 271 12619.30 123.15 54468.28 88888.00 2016-09-27 05:34:39.125 271 12619.27 123.12 54468.30 88888.00 2016-09-27 05:34:39.250 271 12619.27 123.08 54468.28 88888.00 2016-09-27 05:34:39.375 271 12619.27 123.08 54468.28 88888.00 2016-09-27 05:34:39.500 271 12619.30 123.08 54468.28 88888.00 2016-09-27 05:34:39.625 271 12619.30 123.05 54468.28 88888.00 2016-09-27 05:34:39.750 271 12619.35 123.03 54468.25 88888.00 2016-09-27 05:34:39.875 271 12619.38 123.00 54468.25 88888.00 2016-09-27 05:34:40.000 271 12619.38 122.95 54468.22 88888.00 2016-09-27 05:34:40.125 271 12619.38 122.95 54468.22 88888.00 2016-09-27 05:34:40.250 271 12619.40 122.92 54468.25 88888.00 2016-09-27 05:34:40.375 271 12619.45 122.92 54468.25 88888.00 2016-09-27 05:34:40.500 271 12619.45 122.88 54468.25 88888.00 2016-09-27 05:34:40.625 271 12619.42 122.85 54468.25 88888.00 2016-09-27 05:34:40.750 271 12619.40 122.83 54468.22 88888.00 2016-09-27 05:34:40.875 271 12619.40 122.80 54468.22 88888.00 2016-09-27 05:34:41.000 271 12619.38 122.78 54468.22 88888.00 2016-09-27 05:34:41.125 271 12619.38 122.75 54468.22 88888.00 2016-09-27 05:34:41.250 271 12619.40 122.72 54468.22 88888.00 2016-09-27 05:34:41.375 271 12619.40 122.72 54468.22 88888.00 2016-09-27 05:34:41.500 271 12619.38 122.72 54468.22 88888.00 2016-09-27 05:34:41.625 271 12619.38 122.70 54468.22 88888.00 2016-09-27 05:34:41.750 271 12619.35 122.70 54468.22 88888.00 2016-09-27 05:34:41.875 271 12619.30 122.67 54468.22 88888.00 2016-09-27 05:34:42.000 271 12619.35 122.65 54468.22 88888.00 2016-09-27 05:34:42.125 271 12619.35 122.62 54468.20 88888.00 2016-09-27 05:34:42.250 271 12619.30 122.58 54468.20 88888.00 2016-09-27 05:34:42.375 271 12619.33 122.58 54468.20 88888.00 2016-09-27 05:34:42.500 271 12619.38 122.53 54468.18 88888.00 2016-09-27 05:34:42.625 271 12619.35 122.50 54468.20 88888.00 2016-09-27 05:34:42.750 271 12619.35 122.53 54468.20 88888.00 2016-09-27 05:34:42.875 271 12619.42 122.53 54468.20 88888.00 2016-09-27 05:34:43.000 271 12619.48 122.47 54468.20 88888.00 2016-09-27 05:34:43.125 271 12619.50 122.47 54468.18 88888.00 2016-09-27 05:34:43.250 271 12619.48 122.45 54468.18 88888.00 2016-09-27 05:34:43.375 271 12619.50 122.50 54468.18 88888.00 2016-09-27 05:34:43.500 271 12619.52 122.45 54468.18 88888.00 2016-09-27 05:34:43.625 271 12619.52 122.45 54468.18 88888.00 2016-09-27 05:34:43.750 271 12619.58 122.42 54468.20 88888.00 2016-09-27 05:34:43.875 271 12619.65 122.40 54468.20 88888.00 2016-09-27 05:34:44.000 271 12619.58 122.38 54468.18 88888.00 2016-09-27 05:34:44.125 271 12619.55 122.38 54468.18 88888.00 2016-09-27 05:34:44.250 271 12619.60 122.33 54468.15 88888.00 2016-09-27 05:34:44.375 271 12619.60 122.30 54468.15 88888.00 2016-09-27 05:34:44.500 271 12619.58 122.30 54468.18 88888.00 2016-09-27 05:34:44.625 271 12619.58 122.28 54468.18 88888.00 2016-09-27 05:34:44.750 271 12619.58 122.28 54468.15 88888.00 2016-09-27 05:34:44.875 271 12619.55 122.28 54468.12 88888.00 2016-09-27 05:34:45.000 271 12619.58 122.28 54468.12 88888.00 2016-09-27 05:34:45.125 271 12619.58 122.25 54468.12 88888.00 2016-09-27 05:34:45.250 271 12619.55 122.22 54468.12 88888.00 2016-09-27 05:34:45.375 271 12619.55 122.22 54468.12 88888.00 2016-09-27 05:34:45.500 271 12619.58 122.20 54468.10 88888.00 2016-09-27 05:34:45.625 271 12619.58 122.15 54468.12 88888.00 2016-09-27 05:34:45.750 271 12619.58 122.12 54468.12 88888.00 2016-09-27 05:34:45.875 271 12619.60 122.12 54468.12 88888.00 2016-09-27 05:34:46.000 271 12619.58 122.12 54468.10 88888.00 2016-09-27 05:34:46.125 271 12619.60 122.10 54468.10 88888.00 2016-09-27 05:34:46.250 271 12619.55 122.08 54468.12 88888.00 2016-09-27 05:34:46.375 271 12619.58 122.08 54468.12 88888.00 2016-09-27 05:34:46.500 271 12619.60 122.05 54468.12 88888.00 2016-09-27 05:34:46.625 271 12619.65 122.05 54468.12 88888.00 2016-09-27 05:34:46.750 271 12619.62 122.03 54468.12 88888.00 2016-09-27 05:34:46.875 271 12619.62 122.03 54468.10 88888.00 2016-09-27 05:34:47.000 271 12619.67 122.00 54468.10 88888.00 2016-09-27 05:34:47.125 271 12619.62 122.00 54468.10 88888.00 2016-09-27 05:34:47.250 271 12619.58 121.95 54468.12 88888.00 2016-09-27 05:34:47.375 271 12619.55 121.95 54468.07 88888.00 2016-09-27 05:34:47.500 271 12619.60 121.92 54468.07 88888.00 2016-09-27 05:34:47.625 271 12619.60 121.92 54468.12 88888.00 2016-09-27 05:34:47.750 271 12619.55 121.92 54468.12 88888.00 2016-09-27 05:34:47.875 271 12619.52 121.90 54468.10 88888.00 2016-09-27 05:34:48.000 271 12619.52 121.90 54468.07 88888.00 2016-09-27 05:34:48.125 271 12619.48 121.90 54468.07 88888.00 2016-09-27 05:34:48.250 271 12619.45 121.83 54468.07 88888.00 2016-09-27 05:34:48.375 271 12619.50 121.83 54468.07 88888.00 2016-09-27 05:34:48.500 271 12619.52 121.85 54468.07 88888.00 2016-09-27 05:34:48.625 271 12619.50 121.80 54468.07 88888.00 2016-09-27 05:34:48.750 271 12619.50 121.80 54468.07 88888.00 2016-09-27 05:34:48.875 271 12619.55 121.78 54468.05 88888.00 2016-09-27 05:34:49.000 271 12619.60 121.75 54468.05 88888.00 2016-09-27 05:34:49.125 271 12619.62 121.72 54468.05 88888.00 2016-09-27 05:34:49.250 271 12619.55 121.72 54468.07 88888.00 2016-09-27 05:34:49.375 271 12619.55 121.72 54468.07 88888.00 2016-09-27 05:34:49.500 271 12619.50 121.70 54468.05 88888.00 2016-09-27 05:34:49.625 271 12619.52 121.67 54468.05 88888.00 2016-09-27 05:34:49.750 271 12619.58 121.67 54468.07 88888.00 2016-09-27 05:34:49.875 271 12619.55 121.67 54468.07 88888.00 2016-09-27 05:34:50.000 271 12619.52 121.65 54468.05 88888.00 2016-09-27 05:34:50.125 271 12619.58 121.65 54468.03 88888.00 2016-09-27 05:34:50.250 271 12619.58 121.62 54468.05 88888.00 2016-09-27 05:34:50.375 271 12619.58 121.62 54468.03 88888.00 2016-09-27 05:34:50.500 271 12619.58 121.62 54468.03 88888.00 2016-09-27 05:34:50.625 271 12619.60 121.60 54468.03 88888.00 2016-09-27 05:34:50.750 271 12619.58 121.58 54468.05 88888.00 2016-09-27 05:34:50.875 271 12619.52 121.58 54468.05 88888.00 2016-09-27 05:34:51.000 271 12619.52 121.55 54468.05 88888.00 2016-09-27 05:34:51.125 271 12619.52 121.58 54468.05 88888.00 2016-09-27 05:34:51.250 271 12619.50 121.53 54468.05 88888.00 2016-09-27 05:34:51.375 271 12619.52 121.50 54468.03 88888.00 2016-09-27 05:34:51.500 271 12619.50 121.47 54468.03 88888.00 2016-09-27 05:34:51.625 271 12619.45 121.50 54468.05 88888.00 2016-09-27 05:34:51.750 271 12619.42 121.50 54468.05 88888.00 2016-09-27 05:34:51.875 271 12619.42 121.50 54468.03 88888.00 2016-09-27 05:34:52.000 271 12619.45 121.53 54468.03 88888.00 2016-09-27 05:34:52.125 271 12619.45 121.50 54468.03 88888.00 2016-09-27 05:34:52.250 271 12619.38 121.47 54468.03 88888.00 2016-09-27 05:34:52.375 271 12619.40 121.45 54468.00 88888.00 2016-09-27 05:34:52.500 271 12619.48 121.45 54468.00 88888.00 2016-09-27 05:34:52.625 271 12619.48 121.47 54468.00 88888.00 2016-09-27 05:34:52.750 271 12619.42 121.45 54468.00 88888.00 2016-09-27 05:34:52.875 271 12619.38 121.40 54467.97 88888.00 2016-09-27 05:34:53.000 271 12619.25 121.40 54468.00 88888.00 2016-09-27 05:34:53.125 271 12619.30 121.40 54468.00 88888.00 2016-09-27 05:34:53.250 271 12619.35 121.38 54468.03 88888.00 2016-09-27 05:34:53.375 271 12619.38 121.38 54468.03 88888.00 2016-09-27 05:34:53.500 271 12619.35 121.38 54468.03 88888.00 2016-09-27 05:34:53.625 271 12619.30 121.38 54468.03 88888.00 2016-09-27 05:34:53.750 271 12619.33 121.38 54468.03 88888.00 2016-09-27 05:34:53.875 271 12619.38 121.35 54468.03 88888.00 2016-09-27 05:34:54.000 271 12619.40 121.38 54468.00 88888.00 2016-09-27 05:34:54.125 271 12619.40 121.38 54468.00 88888.00 2016-09-27 05:34:54.250 271 12619.35 121.35 54468.00 88888.00 2016-09-27 05:34:54.375 271 12619.30 121.35 54468.00 88888.00 2016-09-27 05:34:54.500 271 12619.33 121.35 54467.97 88888.00 2016-09-27 05:34:54.625 271 12619.35 121.35 54468.00 88888.00 2016-09-27 05:34:54.750 271 12619.35 121.35 54468.00 88888.00 2016-09-27 05:34:54.875 271 12619.33 121.33 54468.00 88888.00 2016-09-27 05:34:55.000 271 12619.30 121.30 54468.00 88888.00 2016-09-27 05:34:55.125 271 12619.25 121.30 54468.00 88888.00 2016-09-27 05:34:55.250 271 12619.23 121.28 54468.00 88888.00 2016-09-27 05:34:55.375 271 12619.30 121.30 54468.00 88888.00 2016-09-27 05:34:55.500 271 12619.33 121.33 54468.00 88888.00 2016-09-27 05:34:55.625 271 12619.25 121.30 54468.00 88888.00 2016-09-27 05:34:55.750 271 12619.23 121.30 54467.97 88888.00 2016-09-27 05:34:55.875 271 12619.20 121.28 54467.97 88888.00 2016-09-27 05:34:56.000 271 12619.23 121.22 54467.97 88888.00 2016-09-27 05:34:56.125 271 12619.27 121.25 54467.97 88888.00 2016-09-27 05:34:56.250 271 12619.30 121.25 54467.95 88888.00 2016-09-27 05:34:56.375 271 12619.27 121.25 54467.95 88888.00 2016-09-27 05:34:56.500 271 12619.33 121.20 54467.93 88888.00 2016-09-27 05:34:56.625 271 12619.30 121.22 54467.95 88888.00 2016-09-27 05:34:56.750 271 12619.27 121.22 54467.95 88888.00 2016-09-27 05:34:56.875 271 12619.25 121.20 54467.95 88888.00 2016-09-27 05:34:57.000 271 12619.23 121.20 54467.93 88888.00 2016-09-27 05:34:57.125 271 12619.23 121.22 54467.95 88888.00 2016-09-27 05:34:57.250 271 12619.25 121.20 54467.93 88888.00 2016-09-27 05:34:57.375 271 12619.25 121.20 54467.93 88888.00 2016-09-27 05:34:57.500 271 12619.23 121.20 54467.93 88888.00 2016-09-27 05:34:57.625 271 12619.23 121.22 54467.93 88888.00 2016-09-27 05:34:57.750 271 12619.17 121.22 54467.95 88888.00 2016-09-27 05:34:57.875 271 12619.17 121.20 54467.93 88888.00 2016-09-27 05:34:58.000 271 12619.17 121.17 54467.90 88888.00 2016-09-27 05:34:58.125 271 12619.25 121.20 54467.90 88888.00 2016-09-27 05:34:58.250 271 12619.25 121.17 54467.88 88888.00 2016-09-27 05:34:58.375 271 12619.25 121.20 54467.90 88888.00 2016-09-27 05:34:58.500 271 12619.20 121.20 54467.93 88888.00 2016-09-27 05:34:58.625 271 12619.15 121.17 54467.90 88888.00 2016-09-27 05:34:58.750 271 12619.12 121.20 54467.93 88888.00 2016-09-27 05:34:58.875 271 12619.17 121.17 54467.93 88888.00 2016-09-27 05:34:59.000 271 12619.20 121.15 54467.93 88888.00 2016-09-27 05:34:59.125 271 12619.20 121.15 54467.93 88888.00 2016-09-27 05:34:59.250 271 12619.20 121.15 54467.90 88888.00 2016-09-27 05:34:59.375 271 12619.15 121.17 54467.90 88888.00 2016-09-27 05:34:59.500 271 12619.08 121.17 54467.88 88888.00 2016-09-27 05:34:59.625 271 12619.05 121.17 54467.90 88888.00 2016-09-27 05:34:59.750 271 12619.02 121.15 54467.88 88888.00 2016-09-27 05:34:59.875 271 12619.00 121.17 54467.88 88888.00 2016-09-27 05:35:00.000 271 12619.05 121.17 54467.88 88888.00 2016-09-27 05:35:00.125 271 12619.12 121.15 54467.88 88888.00 2016-09-27 05:35:00.250 271 12619.10 121.12 54467.85 88888.00 2016-09-27 05:35:00.375 271 12619.12 121.15 54467.85 88888.00 2016-09-27 05:35:00.500 271 12619.12 121.17 54467.85 88888.00 2016-09-27 05:35:00.625 271 12619.08 121.20 54467.88 88888.00 2016-09-27 05:35:00.750 271 12619.05 121.20 54467.88 88888.00 2016-09-27 05:35:00.875 271 12619.05 121.22 54467.90 88888.00 2016-09-27 05:35:01.000 271 12619.02 121.20 54467.88 88888.00 2016-09-27 05:35:01.125 271 12619.02 121.15 54467.85 88888.00 2016-09-27 05:35:01.250 271 12619.08 121.17 54467.88 88888.00 2016-09-27 05:35:01.375 271 12619.08 121.20 54467.90 88888.00 2016-09-27 05:35:01.500 271 12619.10 121.20 54467.88 88888.00 2016-09-27 05:35:01.625 271 12619.05 121.20 54467.88 88888.00 2016-09-27 05:35:01.750 271 12619.02 121.20 54467.88 88888.00 2016-09-27 05:35:01.875 271 12619.02 121.15 54467.90 88888.00 2016-09-27 05:35:02.000 271 12619.00 121.15 54467.88 88888.00 2016-09-27 05:35:02.125 271 12619.02 121.12 54467.88 88888.00 2016-09-27 05:35:02.250 271 12619.05 121.12 54467.85 88888.00 2016-09-27 05:35:02.375 271 12619.10 121.15 54467.88 88888.00 2016-09-27 05:35:02.500 271 12619.05 121.15 54467.88 88888.00 2016-09-27 05:35:02.625 271 12618.98 121.15 54467.85 88888.00 2016-09-27 05:35:02.750 271 12618.90 121.17 54467.82 88888.00 2016-09-27 05:35:02.875 271 12618.90 121.15 54467.82 88888.00 2016-09-27 05:35:03.000 271 12619.02 121.12 54467.80 88888.00 2016-09-27 05:35:03.125 271 12619.05 121.15 54467.80 88888.00 2016-09-27 05:35:03.250 271 12619.05 121.15 54467.82 88888.00 2016-09-27 05:35:03.375 271 12619.02 121.17 54467.82 88888.00 2016-09-27 05:35:03.500 271 12618.95 121.17 54467.80 88888.00 2016-09-27 05:35:03.625 271 12618.95 121.17 54467.78 88888.00 2016-09-27 05:35:03.750 271 12618.98 121.15 54467.78 88888.00 2016-09-27 05:35:03.875 271 12618.98 121.15 54467.80 88888.00 2016-09-27 05:35:04.000 271 12618.98 121.15 54467.78 88888.00 2016-09-27 05:35:04.125 271 12618.95 121.12 54467.78 88888.00 2016-09-27 05:35:04.250 271 12618.95 121.10 54467.78 88888.00 2016-09-27 05:35:04.375 271 12618.90 121.12 54467.80 88888.00 2016-09-27 05:35:04.500 271 12618.88 121.10 54467.78 88888.00 2016-09-27 05:35:04.625 271 12618.92 121.10 54467.75 88888.00 2016-09-27 05:35:04.750 271 12618.98 121.10 54467.78 88888.00 2016-09-27 05:35:04.875 271 12618.92 121.10 54467.78 88888.00 2016-09-27 05:35:05.000 271 12618.98 121.10 54467.75 88888.00 2016-09-27 05:35:05.125 271 12618.95 121.12 54467.72 88888.00 2016-09-27 05:35:05.250 271 12618.85 121.08 54467.72 88888.00 2016-09-27 05:35:05.375 271 12618.85 121.10 54467.75 88888.00 2016-09-27 05:35:05.500 271 12618.83 121.12 54467.72 88888.00 2016-09-27 05:35:05.625 271 12618.83 121.12 54467.75 88888.00 2016-09-27 05:35:05.750 271 12618.92 121.10 54467.75 88888.00 2016-09-27 05:35:05.875 271 12618.95 121.10 54467.72 88888.00 2016-09-27 05:35:06.000 271 12618.95 121.05 54467.70 88888.00 2016-09-27 05:35:06.125 271 12618.92 121.08 54467.72 88888.00 2016-09-27 05:35:06.250 271 12618.85 121.05 54467.72 88888.00 2016-09-27 05:35:06.375 271 12618.90 121.08 54467.70 88888.00 2016-09-27 05:35:06.500 271 12618.90 121.08 54467.72 88888.00 2016-09-27 05:35:06.625 271 12618.90 121.05 54467.70 88888.00 2016-09-27 05:35:06.750 271 12618.95 121.05 54467.70 88888.00 2016-09-27 05:35:06.875 271 12618.92 121.05 54467.70 88888.00 2016-09-27 05:35:07.000 271 12618.98 121.03 54467.70 88888.00 2016-09-27 05:35:07.125 271 12618.98 121.08 54467.68 88888.00 2016-09-27 05:35:07.250 271 12618.92 121.03 54467.70 88888.00 2016-09-27 05:35:07.375 271 12618.98 121.03 54467.65 88888.00 2016-09-27 05:35:07.500 271 12618.98 121.03 54467.65 88888.00 2016-09-27 05:35:07.625 271 12618.92 121.05 54467.65 88888.00 2016-09-27 05:35:07.750 271 12618.88 121.08 54467.68 88888.00 2016-09-27 05:35:07.875 271 12618.92 121.03 54467.70 88888.00 2016-09-27 05:35:08.000 271 12618.98 121.00 54467.68 88888.00 2016-09-27 05:35:08.125 271 12619.00 121.00 54467.65 88888.00 2016-09-27 05:35:08.250 271 12618.95 121.03 54467.65 88888.00 2016-09-27 05:35:08.375 271 12618.90 121.00 54467.65 88888.00 2016-09-27 05:35:08.500 271 12618.88 121.05 54467.65 88888.00 2016-09-27 05:35:08.625 271 12618.88 121.03 54467.65 88888.00 2016-09-27 05:35:08.750 271 12618.88 121.03 54467.65 88888.00 2016-09-27 05:35:08.875 271 12618.88 121.03 54467.62 88888.00 2016-09-27 05:35:09.000 271 12618.88 121.00 54467.65 88888.00 2016-09-27 05:35:09.125 271 12618.90 121.00 54467.65 88888.00 2016-09-27 05:35:09.250 271 12618.90 120.97 54467.62 88888.00 2016-09-27 05:35:09.375 271 12618.88 120.97 54467.60 88888.00 2016-09-27 05:35:09.500 271 12618.90 120.97 54467.60 88888.00 2016-09-27 05:35:09.625 271 12618.88 120.97 54467.60 88888.00 2016-09-27 05:35:09.750 271 12618.88 120.95 54467.60 88888.00 2016-09-27 05:35:09.875 271 12618.92 120.92 54467.57 88888.00 2016-09-27 05:35:10.000 271 12618.92 120.95 54467.57 88888.00 2016-09-27 05:35:10.125 271 12618.90 120.97 54467.60 88888.00 2016-09-27 05:35:10.250 271 12618.85 120.97 54467.62 88888.00 2016-09-27 05:35:10.375 271 12618.83 120.97 54467.60 88888.00 2016-09-27 05:35:10.500 271 12618.83 120.95 54467.57 88888.00 2016-09-27 05:35:10.625 271 12618.85 120.97 54467.55 88888.00 2016-09-27 05:35:10.750 271 12618.88 120.95 54467.55 88888.00 2016-09-27 05:35:10.875 271 12618.92 120.95 54467.57 88888.00 2016-09-27 05:35:11.000 271 12618.95 120.92 54467.55 88888.00 2016-09-27 05:35:11.125 271 12618.98 120.95 54467.55 88888.00 2016-09-27 05:35:11.250 271 12618.95 120.95 54467.57 88888.00 2016-09-27 05:35:11.375 271 12619.00 120.95 54467.57 88888.00 2016-09-27 05:35:11.500 271 12619.05 120.95 54467.57 88888.00 2016-09-27 05:35:11.625 271 12618.98 120.95 54467.57 88888.00 2016-09-27 05:35:11.750 271 12618.98 120.92 54467.53 88888.00 2016-09-27 05:35:11.875 271 12619.00 120.92 54467.53 88888.00 2016-09-27 05:35:12.000 271 12619.00 120.92 54467.50 88888.00 2016-09-27 05:35:12.125 271 12619.02 120.90 54467.53 88888.00 2016-09-27 05:35:12.250 271 12619.05 120.90 54467.50 88888.00 2016-09-27 05:35:12.375 271 12619.12 120.95 54467.47 88888.00 2016-09-27 05:35:12.500 271 12619.12 120.95 54467.47 88888.00 2016-09-27 05:35:12.625 271 12619.08 120.92 54467.47 88888.00 2016-09-27 05:35:12.750 271 12619.08 120.92 54467.47 88888.00 2016-09-27 05:35:12.875 271 12619.15 120.97 54467.50 88888.00 2016-09-27 05:35:13.000 271 12619.15 120.95 54467.47 88888.00 2016-09-27 05:35:13.125 271 12619.10 120.95 54467.50 88888.00 2016-09-27 05:35:13.250 271 12619.08 120.95 54467.50 88888.00 2016-09-27 05:35:13.375 271 12619.10 120.92 54467.47 88888.00 2016-09-27 05:35:13.500 271 12619.10 120.92 54467.45 88888.00 2016-09-27 05:35:13.625 271 12619.10 120.90 54467.47 88888.00 2016-09-27 05:35:13.750 271 12619.15 120.90 54467.47 88888.00 2016-09-27 05:35:13.875 271 12619.10 120.90 54467.47 88888.00 2016-09-27 05:35:14.000 271 12619.12 120.90 54467.45 88888.00 2016-09-27 05:35:14.125 271 12619.12 120.92 54467.45 88888.00 2016-09-27 05:35:14.250 271 12619.12 120.90 54467.43 88888.00 2016-09-27 05:35:14.375 271 12619.17 120.92 54467.40 88888.00 2016-09-27 05:35:14.500 271 12619.15 120.95 54467.40 88888.00 2016-09-27 05:35:14.625 271 12619.12 120.92 54467.40 88888.00 2016-09-27 05:35:14.750 271 12619.15 120.92 54467.40 88888.00 2016-09-27 05:35:14.875 271 12619.17 120.92 54467.40 88888.00 2016-09-27 05:35:15.000 271 12619.17 120.92 54467.38 88888.00 2016-09-27 05:35:15.125 271 12619.23 120.92 54467.38 88888.00 2016-09-27 05:35:15.250 271 12619.23 120.88 54467.38 88888.00 2016-09-27 05:35:15.375 271 12619.27 120.88 54467.38 88888.00 2016-09-27 05:35:15.500 271 12619.33 120.88 54467.40 88888.00 2016-09-27 05:35:15.625 271 12619.30 120.85 54467.38 88888.00 2016-09-27 05:35:15.750 271 12619.27 120.88 54467.35 88888.00 2016-09-27 05:35:15.875 271 12619.30 120.88 54467.38 88888.00 2016-09-27 05:35:16.000 271 12619.30 120.85 54467.38 88888.00 2016-09-27 05:35:16.125 271 12619.25 120.90 54467.40 88888.00 2016-09-27 05:35:16.250 271 12619.23 120.85 54467.38 88888.00 2016-09-27 05:35:16.375 271 12619.27 120.85 54467.35 88888.00 2016-09-27 05:35:16.500 271 12619.35 120.85 54467.35 88888.00 2016-09-27 05:35:16.625 271 12619.33 120.85 54467.35 88888.00 2016-09-27 05:35:16.750 271 12619.33 120.90 54467.35 88888.00 2016-09-27 05:35:16.875 271 12619.33 120.85 54467.32 88888.00 2016-09-27 05:35:17.000 271 12619.33 120.85 54467.32 88888.00 2016-09-27 05:35:17.125 271 12619.33 120.83 54467.30 88888.00 2016-09-27 05:35:17.250 271 12619.38 120.83 54467.28 88888.00 2016-09-27 05:35:17.375 271 12619.40 120.83 54467.28 88888.00 2016-09-27 05:35:17.500 271 12619.45 120.85 54467.30 88888.00 2016-09-27 05:35:17.625 271 12619.40 120.83 54467.30 88888.00 2016-09-27 05:35:17.750 271 12619.42 120.80 54467.28 88888.00 2016-09-27 05:35:17.875 271 12619.52 120.80 54467.28 88888.00 2016-09-27 05:35:18.000 271 12619.48 120.80 54467.28 88888.00 2016-09-27 05:35:18.125 271 12619.40 120.78 54467.28 88888.00 2016-09-27 05:35:18.250 271 12619.40 120.75 54467.28 88888.00 2016-09-27 05:35:18.375 271 12619.45 120.78 54467.25 88888.00 2016-09-27 05:35:18.500 271 12619.45 120.78 54467.28 88888.00 2016-09-27 05:35:18.625 271 12619.50 120.78 54467.25 88888.00 2016-09-27 05:35:18.750 271 12619.60 120.78 54467.25 88888.00 2016-09-27 05:35:18.875 271 12619.62 120.75 54467.25 88888.00 2016-09-27 05:35:19.000 271 12619.62 120.75 54467.22 88888.00 2016-09-27 05:35:19.125 271 12619.62 120.75 54467.25 88888.00 2016-09-27 05:35:19.250 271 12619.65 120.75 54467.25 88888.00 2016-09-27 05:35:19.375 271 12619.67 120.75 54467.25 88888.00 2016-09-27 05:35:19.500 271 12619.70 120.72 54467.25 88888.00 2016-09-27 05:35:19.625 271 12619.70 120.72 54467.22 88888.00 2016-09-27 05:35:19.750 271 12619.70 120.72 54467.22 88888.00 2016-09-27 05:35:19.875 271 12619.70 120.72 54467.22 88888.00 2016-09-27 05:35:20.000 271 12619.73 120.72 54467.20 88888.00 2016-09-27 05:35:20.125 271 12619.73 120.70 54467.20 88888.00 2016-09-27 05:35:20.250 271 12619.73 120.65 54467.20 88888.00 2016-09-27 05:35:20.375 271 12619.73 120.67 54467.20 88888.00 2016-09-27 05:35:20.500 271 12619.70 120.65 54467.18 88888.00 2016-09-27 05:35:20.625 271 12619.70 120.62 54467.20 88888.00 2016-09-27 05:35:20.750 271 12619.75 120.62 54467.20 88888.00 2016-09-27 05:35:20.875 271 12619.83 120.65 54467.18 88888.00 2016-09-27 05:35:21.000 271 12619.83 120.62 54467.18 88888.00 2016-09-27 05:35:21.125 271 12619.80 120.60 54467.18 88888.00 2016-09-27 05:35:21.250 271 12619.85 120.58 54467.20 88888.00 2016-09-27 05:35:21.375 271 12619.90 120.58 54467.18 88888.00 2016-09-27 05:35:21.500 271 12619.88 120.55 54467.15 88888.00 2016-09-27 05:35:21.625 271 12619.88 120.58 54467.15 88888.00 2016-09-27 05:35:21.750 271 12619.90 120.58 54467.15 88888.00 2016-09-27 05:35:21.875 271 12619.92 120.58 54467.15 88888.00 2016-09-27 05:35:22.000 271 12619.98 120.53 54467.12 88888.00 2016-09-27 05:35:22.125 271 12619.95 120.50 54467.12 88888.00 2016-09-27 05:35:22.250 271 12619.95 120.50 54467.12 88888.00 2016-09-27 05:35:22.375 271 12620.00 120.50 54467.12 88888.00 2016-09-27 05:35:22.500 271 12620.00 120.47 54467.10 88888.00 2016-09-27 05:35:22.625 271 12620.02 120.47 54467.12 88888.00 2016-09-27 05:35:22.750 271 12620.08 120.47 54467.10 88888.00 2016-09-27 05:35:22.875 271 12620.08 120.45 54467.07 88888.00 2016-09-27 05:35:23.000 271 12620.05 120.45 54467.05 88888.00 2016-09-27 05:35:23.125 271 12620.02 120.45 54467.07 88888.00 2016-09-27 05:35:23.250 271 12620.02 120.42 54467.07 88888.00 2016-09-27 05:35:23.375 271 12620.08 120.40 54467.07 88888.00 2016-09-27 05:35:23.500 271 12620.12 120.40 54467.05 88888.00 2016-09-27 05:35:23.625 271 12620.23 120.38 54467.05 88888.00 2016-09-27 05:35:23.750 271 12620.27 120.40 54467.05 88888.00 2016-09-27 05:35:23.875 271 12620.30 120.38 54467.07 88888.00 2016-09-27 05:35:24.000 271 12620.33 120.38 54467.05 88888.00 2016-09-27 05:35:24.125 271 12620.30 120.35 54467.05 88888.00 2016-09-27 05:35:24.250 271 12620.25 120.33 54467.05 88888.00 2016-09-27 05:35:24.375 271 12620.33 120.30 54467.03 88888.00 2016-09-27 05:35:24.500 271 12620.40 120.30 54467.05 88888.00 2016-09-27 05:35:24.625 271 12620.50 120.33 54467.05 88888.00 2016-09-27 05:35:24.750 271 12620.55 120.30 54467.00 88888.00 2016-09-27 05:35:24.875 271 12620.52 120.25 54467.00 88888.00 2016-09-27 05:35:25.000 271 12620.50 120.25 54466.97 88888.00 2016-09-27 05:35:25.125 271 12620.48 120.25 54467.00 88888.00 2016-09-27 05:35:25.250 271 12620.50 120.25 54467.00 88888.00 2016-09-27 05:35:25.375 271 12620.55 120.22 54466.97 88888.00 2016-09-27 05:35:25.500 271 12620.60 120.22 54466.97 88888.00 2016-09-27 05:35:25.625 271 12620.62 120.20 54466.95 88888.00 2016-09-27 05:35:25.750 271 12620.62 120.17 54466.95 88888.00 2016-09-27 05:35:25.875 271 12620.65 120.20 54466.97 88888.00 2016-09-27 05:35:26.000 271 12620.65 120.17 54466.97 88888.00 2016-09-27 05:35:26.125 271 12620.67 120.17 54466.97 88888.00 2016-09-27 05:35:26.250 271 12620.70 120.12 54466.95 88888.00 2016-09-27 05:35:26.375 271 12620.70 120.12 54466.95 88888.00 2016-09-27 05:35:26.500 271 12620.73 120.10 54466.95 88888.00 2016-09-27 05:35:26.625 271 12620.75 120.08 54466.93 88888.00 2016-09-27 05:35:26.750 271 12620.73 120.08 54466.90 88888.00 2016-09-27 05:35:26.875 271 12620.65 120.05 54466.90 88888.00 2016-09-27 05:35:27.000 271 12620.73 120.05 54466.90 88888.00 2016-09-27 05:35:27.125 271 12620.77 120.05 54466.90 88888.00 2016-09-27 05:35:27.250 271 12620.77 120.03 54466.90 88888.00 2016-09-27 05:35:27.375 271 12620.83 120.03 54466.90 88888.00 2016-09-27 05:35:27.500 271 12620.80 120.03 54466.85 88888.00 2016-09-27 05:35:27.625 271 12620.83 120.00 54466.88 88888.00 2016-09-27 05:35:27.750 271 12620.88 120.00 54466.88 88888.00 2016-09-27 05:35:27.875 271 12620.92 119.97 54466.88 88888.00 2016-09-27 05:35:28.000 271 12620.92 119.97 54466.88 88888.00 2016-09-27 05:35:28.125 271 12620.90 119.92 54466.85 88888.00 2016-09-27 05:35:28.250 271 12620.88 119.90 54466.88 88888.00 2016-09-27 05:35:28.375 271 12620.95 119.92 54466.85 88888.00 2016-09-27 05:35:28.500 271 12620.98 119.92 54466.85 88888.00 2016-09-27 05:35:28.625 271 12621.00 119.90 54466.85 88888.00 2016-09-27 05:35:28.750 271 12621.10 119.90 54466.82 88888.00 2016-09-27 05:35:28.875 271 12621.25 119.88 54466.82 88888.00 2016-09-27 05:35:29.000 271 12621.25 119.83 54466.78 88888.00 2016-09-27 05:35:29.125 271 12621.25 119.80 54466.78 88888.00 2016-09-27 05:35:29.250 271 12621.17 119.75 54466.78 88888.00 2016-09-27 05:35:29.375 271 12621.20 119.78 54466.80 88888.00 2016-09-27 05:35:29.500 271 12621.25 119.78 54466.82 88888.00 2016-09-27 05:35:29.625 271 12621.25 119.75 54466.85 88888.00 2016-09-27 05:35:29.750 271 12621.27 119.72 54466.82 88888.00 2016-09-27 05:35:29.875 271 12621.27 119.72 54466.80 88888.00 2016-09-27 05:35:30.000 271 12621.27 119.70 54466.78 88888.00 2016-09-27 05:35:30.125 271 12621.27 119.70 54466.80 88888.00 2016-09-27 05:35:30.250 271 12621.23 119.67 54466.80 88888.00 2016-09-27 05:35:30.375 271 12621.25 119.67 54466.78 88888.00 2016-09-27 05:35:30.500 271 12621.30 119.65 54466.75 88888.00 2016-09-27 05:35:30.625 271 12621.27 119.65 54466.75 88888.00 2016-09-27 05:35:30.750 271 12621.30 119.62 54466.75 88888.00 2016-09-27 05:35:30.875 271 12621.38 119.62 54466.75 88888.00 2016-09-27 05:35:31.000 271 12621.40 119.58 54466.72 88888.00 2016-09-27 05:35:31.125 271 12621.40 119.55 54466.75 88888.00 2016-09-27 05:35:31.250 271 12621.35 119.53 54466.75 88888.00 2016-09-27 05:35:31.375 271 12621.35 119.53 54466.72 88888.00 2016-09-27 05:35:31.500 271 12621.40 119.50 54466.72 88888.00 2016-09-27 05:35:31.625 271 12621.50 119.50 54466.70 88888.00 2016-09-27 05:35:31.750 271 12621.52 119.50 54466.70 88888.00 2016-09-27 05:35:31.875 271 12621.55 119.50 54466.72 88888.00 2016-09-27 05:35:32.000 271 12621.55 119.47 54466.70 88888.00 2016-09-27 05:35:32.125 271 12621.55 119.42 54466.72 88888.00 2016-09-27 05:35:32.250 271 12621.58 119.38 54466.70 88888.00 2016-09-27 05:35:32.375 271 12621.65 119.40 54466.70 88888.00 2016-09-27 05:35:32.500 271 12621.62 119.40 54466.70 88888.00 2016-09-27 05:35:32.625 271 12621.60 119.38 54466.68 88888.00 2016-09-27 05:35:32.750 271 12621.62 119.38 54466.68 88888.00 2016-09-27 05:35:32.875 271 12621.67 119.33 54466.68 88888.00 2016-09-27 05:35:33.000 271 12621.70 119.35 54466.68 88888.00 2016-09-27 05:35:33.125 271 12621.67 119.35 54466.68 88888.00 2016-09-27 05:35:33.250 271 12621.65 119.33 54466.68 88888.00 2016-09-27 05:35:33.375 271 12621.70 119.33 54466.68 88888.00 2016-09-27 05:35:33.500 271 12621.70 119.35 54466.68 88888.00 2016-09-27 05:35:33.625 271 12621.75 119.30 54466.65 88888.00 2016-09-27 05:35:33.750 271 12621.80 119.25 54466.62 88888.00 2016-09-27 05:35:33.875 271 12621.83 119.22 54466.60 88888.00 2016-09-27 05:35:34.000 271 12621.85 119.22 54466.60 88888.00 2016-09-27 05:35:34.125 271 12621.85 119.22 54466.60 88888.00 2016-09-27 05:35:34.250 271 12621.80 119.20 54466.62 88888.00 2016-09-27 05:35:34.375 271 12621.83 119.20 54466.60 88888.00 2016-09-27 05:35:34.500 271 12621.85 119.17 54466.57 88888.00 2016-09-27 05:35:34.625 271 12621.88 119.17 54466.57 88888.00 2016-09-27 05:35:34.750 271 12621.85 119.17 54466.57 88888.00 2016-09-27 05:35:34.875 271 12621.90 119.17 54466.57 88888.00 2016-09-27 05:35:35.000 271 12621.92 119.17 54466.55 88888.00 2016-09-27 05:35:35.125 271 12621.95 119.15 54466.57 88888.00 2016-09-27 05:35:35.250 271 12621.98 119.12 54466.55 88888.00 2016-09-27 05:35:35.375 271 12622.00 119.12 54466.53 88888.00 2016-09-27 05:35:35.500 271 12622.05 119.12 54466.55 88888.00 2016-09-27 05:35:35.625 271 12622.08 119.10 54466.57 88888.00 2016-09-27 05:35:35.750 271 12622.05 119.10 54466.55 88888.00 2016-09-27 05:35:35.875 271 12622.05 119.10 54466.55 88888.00 2016-09-27 05:35:36.000 271 12622.05 119.10 54466.55 88888.00 2016-09-27 05:35:36.125 271 12622.08 119.08 54466.55 88888.00 2016-09-27 05:35:36.250 271 12622.05 119.08 54466.55 88888.00 2016-09-27 05:35:36.375 271 12622.08 119.05 54466.53 88888.00 2016-09-27 05:35:36.500 271 12622.15 119.00 54466.50 88888.00 2016-09-27 05:35:36.625 271 12622.23 119.03 54466.50 88888.00 2016-09-27 05:35:36.750 271 12622.30 119.00 54466.50 88888.00 2016-09-27 05:35:36.875 271 12622.27 119.00 54466.53 88888.00 2016-09-27 05:35:37.000 271 12622.20 118.97 54466.50 88888.00 2016-09-27 05:35:37.125 271 12622.17 118.95 54466.50 88888.00 2016-09-27 05:35:37.250 271 12622.23 118.95 54466.47 88888.00 2016-09-27 05:35:37.375 271 12622.30 118.92 54466.47 88888.00 2016-09-27 05:35:37.500 271 12622.30 118.95 54466.47 88888.00 2016-09-27 05:35:37.625 271 12622.30 118.92 54466.45 88888.00 2016-09-27 05:35:37.750 271 12622.30 118.90 54466.45 88888.00 2016-09-27 05:35:37.875 271 12622.25 118.90 54466.47 88888.00 2016-09-27 05:35:38.000 271 12622.23 118.88 54466.43 88888.00 2016-09-27 05:35:38.125 271 12622.25 118.88 54466.43 88888.00 2016-09-27 05:35:38.250 271 12622.30 118.88 54466.47 88888.00 2016-09-27 05:35:38.375 271 12622.38 118.88 54466.45 88888.00 2016-09-27 05:35:38.500 271 12622.35 118.85 54466.45 88888.00 2016-09-27 05:35:38.625 271 12622.35 118.83 54466.45 88888.00 2016-09-27 05:35:38.750 271 12622.38 118.85 54466.45 88888.00 2016-09-27 05:35:38.875 271 12622.35 118.85 54466.45 88888.00 2016-09-27 05:35:39.000 271 12622.40 118.80 54466.43 88888.00 2016-09-27 05:35:39.125 271 12622.42 118.83 54466.45 88888.00 2016-09-27 05:35:39.250 271 12622.40 118.80 54466.43 88888.00 2016-09-27 05:35:39.375 271 12622.42 118.75 54466.40 88888.00 2016-09-27 05:35:39.500 271 12622.40 118.70 54466.40 88888.00 2016-09-27 05:35:39.625 271 12622.40 118.70 54466.40 88888.00 2016-09-27 05:35:39.750 271 12622.42 118.70 54466.40 88888.00 2016-09-27 05:35:39.875 271 12622.45 118.67 54466.40 88888.00 2016-09-27 05:35:40.000 271 12622.48 118.65 54466.38 88888.00 2016-09-27 05:35:40.125 271 12622.45 118.62 54466.40 88888.00 2016-09-27 05:35:40.250 271 12622.38 118.62 54466.40 88888.00 2016-09-27 05:35:40.375 271 12622.45 118.65 54466.40 88888.00 2016-09-27 05:35:40.500 271 12622.50 118.62 54466.40 88888.00 2016-09-27 05:35:40.625 271 12622.55 118.60 54466.43 88888.00 2016-09-27 05:35:40.750 271 12622.55 118.58 54466.43 88888.00 2016-09-27 05:35:40.875 271 12622.50 118.58 54466.40 88888.00 2016-09-27 05:35:41.000 271 12622.45 118.53 54466.38 88888.00 2016-09-27 05:35:41.125 271 12622.45 118.50 54466.38 88888.00 2016-09-27 05:35:41.250 271 12622.42 118.50 54466.38 88888.00 2016-09-27 05:35:41.375 271 12622.42 118.47 54466.38 88888.00 2016-09-27 05:35:41.500 271 12622.48 118.47 54466.35 88888.00 2016-09-27 05:35:41.625 271 12622.50 118.47 54466.35 88888.00 2016-09-27 05:35:41.750 271 12622.48 118.45 54466.35 88888.00 2016-09-27 05:35:41.875 271 12622.45 118.40 54466.32 88888.00 2016-09-27 05:35:42.000 271 12622.45 118.42 54466.32 88888.00 2016-09-27 05:35:42.125 271 12622.50 118.40 54466.35 88888.00 2016-09-27 05:35:42.250 271 12622.55 118.38 54466.38 88888.00 2016-09-27 05:35:42.375 271 12622.60 118.40 54466.32 88888.00 2016-09-27 05:35:42.500 271 12622.60 118.35 54466.35 88888.00 2016-09-27 05:35:42.625 271 12622.60 118.35 54466.35 88888.00 2016-09-27 05:35:42.750 271 12622.55 118.33 54466.35 88888.00 2016-09-27 05:35:42.875 271 12622.55 118.30 54466.35 88888.00 2016-09-27 05:35:43.000 271 12622.60 118.30 54466.32 88888.00 2016-09-27 05:35:43.125 271 12622.58 118.25 54466.32 88888.00 2016-09-27 05:35:43.250 271 12622.52 118.22 54466.32 88888.00 2016-09-27 05:35:43.375 271 12622.52 118.22 54466.35 88888.00 2016-09-27 05:35:43.500 271 12622.48 118.20 54466.35 88888.00 2016-09-27 05:35:43.625 271 12622.45 118.15 54466.35 88888.00 2016-09-27 05:35:43.750 271 12622.45 118.15 54466.32 88888.00 2016-09-27 05:35:43.875 271 12622.48 118.15 54466.32 88888.00 2016-09-27 05:35:44.000 271 12622.48 118.12 54466.32 88888.00 2016-09-27 05:35:44.125 271 12622.50 118.08 54466.32 88888.00 2016-09-27 05:35:44.250 271 12622.52 118.08 54466.32 88888.00 2016-09-27 05:35:44.375 271 12622.52 118.08 54466.30 88888.00 2016-09-27 05:35:44.500 271 12622.52 118.03 54466.30 88888.00 2016-09-27 05:35:44.625 271 12622.58 118.00 54466.28 88888.00 2016-09-27 05:35:44.750 271 12622.52 118.00 54466.30 88888.00 2016-09-27 05:35:44.875 271 12622.45 117.97 54466.28 88888.00 2016-09-27 05:35:45.000 271 12622.42 117.95 54466.28 88888.00 2016-09-27 05:35:45.125 271 12622.45 117.95 54466.28 88888.00 2016-09-27 05:35:45.250 271 12622.40 117.92 54466.30 88888.00 2016-09-27 05:35:45.375 271 12622.35 117.95 54466.30 88888.00 2016-09-27 05:35:45.500 271 12622.33 117.92 54466.30 88888.00 2016-09-27 05:35:45.625 271 12622.42 117.90 54466.30 88888.00 2016-09-27 05:35:45.750 271 12622.45 117.88 54466.32 88888.00 2016-09-27 05:35:45.875 271 12622.42 117.83 54466.30 88888.00 2016-09-27 05:35:46.000 271 12622.42 117.80 54466.30 88888.00 2016-09-27 05:35:46.125 271 12622.42 117.80 54466.30 88888.00 2016-09-27 05:35:46.250 271 12622.50 117.75 54466.30 88888.00 2016-09-27 05:35:46.375 271 12622.52 117.78 54466.32 88888.00 2016-09-27 05:35:46.500 271 12622.55 117.72 54466.30 88888.00 2016-09-27 05:35:46.625 271 12622.50 117.72 54466.28 88888.00 2016-09-27 05:35:46.750 271 12622.42 117.70 54466.28 88888.00 2016-09-27 05:35:46.875 271 12622.42 117.65 54466.28 88888.00 2016-09-27 05:35:47.000 271 12622.42 117.62 54466.28 88888.00 2016-09-27 05:35:47.125 271 12622.45 117.62 54466.28 88888.00 2016-09-27 05:35:47.250 271 12622.52 117.62 54466.25 88888.00 2016-09-27 05:35:47.375 271 12622.55 117.62 54466.25 88888.00 2016-09-27 05:35:47.500 271 12622.48 117.60 54466.25 88888.00 2016-09-27 05:35:47.625 271 12622.42 117.58 54466.25 88888.00 2016-09-27 05:35:47.750 271 12622.40 117.58 54466.25 88888.00 2016-09-27 05:35:47.875 271 12622.45 117.55 54466.25 88888.00 2016-09-27 05:35:48.000 271 12622.50 117.53 54466.25 88888.00 2016-09-27 05:35:48.125 271 12622.52 117.50 54466.25 88888.00 2016-09-27 05:35:48.250 271 12622.48 117.45 54466.28 88888.00 2016-09-27 05:35:48.375 271 12622.52 117.42 54466.25 88888.00 2016-09-27 05:35:48.500 271 12622.52 117.42 54466.20 88888.00 2016-09-27 05:35:48.625 271 12622.48 117.45 54466.22 88888.00 2016-09-27 05:35:48.750 271 12622.48 117.42 54466.25 88888.00 2016-09-27 05:35:48.875 271 12622.50 117.42 54466.22 88888.00 2016-09-27 05:35:49.000 271 12622.52 117.40 54466.22 88888.00 2016-09-27 05:35:49.125 271 12622.52 117.38 54466.22 88888.00 2016-09-27 05:35:49.250 271 12622.50 117.38 54466.25 88888.00 2016-09-27 05:35:49.375 271 12622.48 117.35 54466.25 88888.00 2016-09-27 05:35:49.500 271 12622.48 117.33 54466.22 88888.00 2016-09-27 05:35:49.625 271 12622.40 117.30 54466.20 88888.00 2016-09-27 05:35:49.750 271 12622.40 117.25 54466.22 88888.00 2016-09-27 05:35:49.875 271 12622.48 117.28 54466.22 88888.00 2016-09-27 05:35:50.000 271 12622.52 117.30 54466.18 88888.00 2016-09-27 05:35:50.125 271 12622.52 117.25 54466.20 88888.00 2016-09-27 05:35:50.250 271 12622.48 117.22 54466.20 88888.00 2016-09-27 05:35:50.375 271 12622.48 117.20 54466.20 88888.00 2016-09-27 05:35:50.500 271 12622.48 117.20 54466.20 88888.00 2016-09-27 05:35:50.625 271 12622.45 117.17 54466.20 88888.00 2016-09-27 05:35:50.750 271 12622.42 117.15 54466.18 88888.00 2016-09-27 05:35:50.875 271 12622.40 117.15 54466.18 88888.00 2016-09-27 05:35:51.000 271 12622.38 117.12 54466.15 88888.00 2016-09-27 05:35:51.125 271 12622.38 117.10 54466.15 88888.00 2016-09-27 05:35:51.250 271 12622.40 117.10 54466.18 88888.00 2016-09-27 05:35:51.375 271 12622.45 117.08 54466.15 88888.00 2016-09-27 05:35:51.500 271 12622.45 117.08 54466.15 88888.00 2016-09-27 05:35:51.625 271 12622.48 117.05 54466.12 88888.00 2016-09-27 05:35:51.750 271 12622.42 117.03 54466.12 88888.00 2016-09-27 05:35:51.875 271 12622.42 117.00 54466.15 88888.00 2016-09-27 05:35:52.000 271 12622.42 116.97 54466.12 88888.00 2016-09-27 05:35:52.125 271 12622.38 116.95 54466.15 88888.00 2016-09-27 05:35:52.250 271 12622.33 116.92 54466.12 88888.00 2016-09-27 05:35:52.375 271 12622.38 116.95 54466.12 88888.00 2016-09-27 05:35:52.500 271 12622.33 116.92 54466.07 88888.00 2016-09-27 05:35:52.625 271 12622.33 116.90 54466.10 88888.00 2016-09-27 05:35:52.750 271 12622.38 116.88 54466.10 88888.00 2016-09-27 05:35:52.875 271 12622.38 116.88 54466.12 88888.00 2016-09-27 05:35:53.000 271 12622.30 116.83 54466.12 88888.00 2016-09-27 05:35:53.125 271 12622.27 116.80 54466.12 88888.00 2016-09-27 05:35:53.250 271 12622.30 116.80 54466.12 88888.00 2016-09-27 05:35:53.375 271 12622.30 116.78 54466.10 88888.00 2016-09-27 05:35:53.500 271 12622.23 116.75 54466.10 88888.00 2016-09-27 05:35:53.625 271 12622.23 116.72 54466.10 88888.00 2016-09-27 05:35:53.750 271 12622.23 116.75 54466.10 88888.00 2016-09-27 05:35:53.875 271 12622.20 116.72 54466.10 88888.00 2016-09-27 05:35:54.000 271 12622.23 116.70 54466.07 88888.00 2016-09-27 05:35:54.125 271 12622.20 116.65 54466.07 88888.00 2016-09-27 05:35:54.250 271 12622.15 116.58 54466.10 88888.00 2016-09-27 05:35:54.375 271 12622.17 116.60 54466.10 88888.00 2016-09-27 05:35:54.500 271 12622.12 116.62 54466.12 88888.00 2016-09-27 05:35:54.625 271 12622.10 116.60 54466.10 88888.00 2016-09-27 05:35:54.750 271 12622.17 116.60 54466.07 88888.00 2016-09-27 05:35:54.875 271 12622.15 116.58 54466.07 88888.00 2016-09-27 05:35:55.000 271 12622.05 116.58 54466.07 88888.00 2016-09-27 05:35:55.125 271 12622.02 116.50 54466.07 88888.00 2016-09-27 05:35:55.250 271 12622.05 116.47 54466.07 88888.00 2016-09-27 05:35:55.375 271 12622.05 116.47 54466.05 88888.00 2016-09-27 05:35:55.500 271 12622.02 116.47 54466.10 88888.00 2016-09-27 05:35:55.625 271 12622.02 116.45 54466.10 88888.00 2016-09-27 05:35:55.750 271 12622.00 116.42 54466.07 88888.00 2016-09-27 05:35:55.875 271 12621.95 116.40 54466.10 88888.00 2016-09-27 05:35:56.000 271 12621.92 116.40 54466.05 88888.00 2016-09-27 05:35:56.125 271 12621.90 116.35 54466.05 88888.00 2016-09-27 05:35:56.250 271 12621.90 116.33 54466.05 88888.00 2016-09-27 05:35:56.375 271 12621.92 116.33 54466.07 88888.00 2016-09-27 05:35:56.500 271 12621.90 116.30 54466.05 88888.00 2016-09-27 05:35:56.625 271 12621.88 116.28 54466.10 88888.00 2016-09-27 05:35:56.750 271 12621.83 116.25 54466.07 88888.00 2016-09-27 05:35:56.875 271 12621.80 116.25 54466.05 88888.00 2016-09-27 05:35:57.000 271 12621.80 116.22 54466.05 88888.00 2016-09-27 05:35:57.125 271 12621.80 116.22 54466.05 88888.00 2016-09-27 05:35:57.250 271 12621.73 116.17 54466.05 88888.00 2016-09-27 05:35:57.375 271 12621.73 116.17 54466.05 88888.00 2016-09-27 05:35:57.500 271 12621.73 116.17 54466.05 88888.00 2016-09-27 05:35:57.625 271 12621.77 116.15 54466.03 88888.00 2016-09-27 05:35:57.750 271 12621.77 116.15 54466.05 88888.00 2016-09-27 05:35:57.875 271 12621.75 116.17 54466.05 88888.00 2016-09-27 05:35:58.000 271 12621.70 116.15 54466.03 88888.00 2016-09-27 05:35:58.125 271 12621.70 116.12 54466.05 88888.00 2016-09-27 05:35:58.250 271 12621.62 116.12 54466.05 88888.00 2016-09-27 05:35:58.375 271 12621.60 116.10 54466.05 88888.00 2016-09-27 05:35:58.500 271 12621.60 116.08 54466.03 88888.00 2016-09-27 05:35:58.625 271 12621.60 116.08 54466.03 88888.00 2016-09-27 05:35:58.750 271 12621.60 116.05 54466.03 88888.00 2016-09-27 05:35:58.875 271 12621.60 116.05 54466.00 88888.00 2016-09-27 05:35:59.000 271 12621.52 116.05 54466.03 88888.00 2016-09-27 05:35:59.125 271 12621.52 116.05 54466.03 88888.00 2016-09-27 05:35:59.250 271 12621.55 116.03 54466.00 88888.00 2016-09-27 05:35:59.375 271 12621.55 116.03 54466.00 88888.00 2016-09-27 05:35:59.500 271 12621.52 116.00 54466.00 88888.00 2016-09-27 05:35:59.625 271 12621.48 116.00 54465.97 88888.00 2016-09-27 05:35:59.750 271 12621.45 116.00 54466.00 88888.00 2016-09-27 05:35:59.875 271 12621.50 115.95 54466.00 88888.00 2016-09-27 05:36:00.000 271 12621.52 115.95 54465.97 88888.00 2016-09-27 05:36:00.125 271 12621.48 115.97 54466.00 88888.00 2016-09-27 05:36:00.250 271 12621.42 115.95 54465.97 88888.00 2016-09-27 05:36:00.375 271 12621.45 115.95 54465.97 88888.00 2016-09-27 05:36:00.500 271 12621.42 115.95 54465.97 88888.00 2016-09-27 05:36:00.625 271 12621.40 115.90 54466.00 88888.00 2016-09-27 05:36:00.750 271 12621.40 115.90 54465.97 88888.00 2016-09-27 05:36:00.875 271 12621.42 115.90 54465.97 88888.00 2016-09-27 05:36:01.000 271 12621.45 115.85 54465.97 88888.00 2016-09-27 05:36:01.125 271 12621.42 115.85 54465.97 88888.00 2016-09-27 05:36:01.250 271 12621.38 115.85 54465.97 88888.00 2016-09-27 05:36:01.375 271 12621.35 115.83 54465.97 88888.00 2016-09-27 05:36:01.500 271 12621.30 115.83 54465.95 88888.00 2016-09-27 05:36:01.625 271 12621.25 115.83 54465.95 88888.00 2016-09-27 05:36:01.750 271 12621.27 115.83 54465.95 88888.00 2016-09-27 05:36:01.875 271 12621.25 115.80 54465.95 88888.00 2016-09-27 05:36:02.000 271 12621.27 115.78 54465.93 88888.00 2016-09-27 05:36:02.125 271 12621.27 115.78 54465.95 88888.00 2016-09-27 05:36:02.250 271 12621.25 115.75 54465.95 88888.00 2016-09-27 05:36:02.375 271 12621.17 115.75 54465.93 88888.00 2016-09-27 05:36:02.500 271 12621.15 115.75 54465.93 88888.00 2016-09-27 05:36:02.625 271 12621.15 115.78 54465.95 88888.00 2016-09-27 05:36:02.750 271 12621.15 115.80 54465.95 88888.00 2016-09-27 05:36:02.875 271 12621.15 115.72 54465.93 88888.00 2016-09-27 05:36:03.000 271 12621.15 115.72 54465.90 88888.00 2016-09-27 05:36:03.125 271 12621.17 115.75 54465.93 88888.00 2016-09-27 05:36:03.250 271 12621.17 115.70 54465.93 88888.00 2016-09-27 05:36:03.375 271 12621.15 115.70 54465.93 88888.00 2016-09-27 05:36:03.500 271 12621.15 115.70 54465.93 88888.00 2016-09-27 05:36:03.625 271 12621.20 115.70 54465.93 88888.00 2016-09-27 05:36:03.750 271 12621.15 115.65 54465.90 88888.00 2016-09-27 05:36:03.875 271 12621.08 115.62 54465.90 88888.00 2016-09-27 05:36:04.000 271 12621.10 115.65 54465.88 88888.00 2016-09-27 05:36:04.125 271 12621.15 115.65 54465.93 88888.00 2016-09-27 05:36:04.250 271 12621.10 115.60 54465.93 88888.00 2016-09-27 05:36:04.375 271 12621.10 115.62 54465.90 88888.00 2016-09-27 05:36:04.500 271 12621.05 115.60 54465.88 88888.00 2016-09-27 05:36:04.625 271 12621.08 115.58 54465.90 88888.00 2016-09-27 05:36:04.750 271 12621.10 115.58 54465.88 88888.00 2016-09-27 05:36:04.875 271 12621.10 115.58 54465.88 88888.00 2016-09-27 05:36:05.000 271 12621.08 115.55 54465.85 88888.00 2016-09-27 05:36:05.125 271 12621.02 115.53 54465.85 88888.00 2016-09-27 05:36:05.250 271 12620.98 115.53 54465.85 88888.00 2016-09-27 05:36:05.375 271 12621.02 115.53 54465.85 88888.00 2016-09-27 05:36:05.500 271 12621.00 115.55 54465.88 88888.00 2016-09-27 05:36:05.625 271 12620.92 115.58 54465.88 88888.00 2016-09-27 05:36:05.750 271 12620.85 115.55 54465.85 88888.00 2016-09-27 05:36:05.875 271 12620.80 115.55 54465.85 88888.00 2016-09-27 05:36:06.000 271 12620.80 115.53 54465.82 88888.00 2016-09-27 05:36:06.125 271 12620.83 115.53 54465.88 88888.00 2016-09-27 05:36:06.250 271 12620.83 115.53 54465.88 88888.00 2016-09-27 05:36:06.375 271 12620.85 115.53 54465.82 88888.00 2016-09-27 05:36:06.500 271 12620.85 115.58 54465.80 88888.00 2016-09-27 05:36:06.625 271 12620.85 115.55 54465.82 88888.00 2016-09-27 05:36:06.750 271 12620.80 115.53 54465.82 88888.00 2016-09-27 05:36:06.875 271 12620.80 115.53 54465.82 88888.00 2016-09-27 05:36:07.000 271 12620.83 115.53 54465.80 88888.00 2016-09-27 05:36:07.125 271 12620.77 115.50 54465.80 88888.00 2016-09-27 05:36:07.250 271 12620.75 115.53 54465.80 88888.00 2016-09-27 05:36:07.375 271 12620.77 115.53 54465.82 88888.00 2016-09-27 05:36:07.500 271 12620.73 115.50 54465.80 88888.00 2016-09-27 05:36:07.625 271 12620.67 115.55 54465.80 88888.00 2016-09-27 05:36:07.750 271 12620.75 115.53 54465.80 88888.00 2016-09-27 05:36:07.875 271 12620.80 115.50 54465.82 88888.00 2016-09-27 05:36:08.000 271 12620.77 115.47 54465.80 88888.00 2016-09-27 05:36:08.125 271 12620.67 115.47 54465.82 88888.00 2016-09-27 05:36:08.250 271 12620.65 115.47 54465.82 88888.00 2016-09-27 05:36:08.375 271 12620.65 115.47 54465.82 88888.00 2016-09-27 05:36:08.500 271 12620.60 115.50 54465.80 88888.00 2016-09-27 05:36:08.625 271 12620.58 115.53 54465.78 88888.00 2016-09-27 05:36:08.750 271 12620.58 115.50 54465.75 88888.00 2016-09-27 05:36:08.875 271 12620.60 115.50 54465.75 88888.00 2016-09-27 05:36:09.000 271 12620.60 115.50 54465.75 88888.00 2016-09-27 05:36:09.125 271 12620.60 115.47 54465.75 88888.00 2016-09-27 05:36:09.250 271 12620.60 115.45 54465.75 88888.00 2016-09-27 05:36:09.375 271 12620.62 115.47 54465.75 88888.00 2016-09-27 05:36:09.500 271 12620.60 115.45 54465.75 88888.00 2016-09-27 05:36:09.625 271 12620.58 115.45 54465.72 88888.00 2016-09-27 05:36:09.750 271 12620.58 115.47 54465.75 88888.00 2016-09-27 05:36:09.875 271 12620.60 115.47 54465.72 88888.00 2016-09-27 05:36:10.000 271 12620.58 115.47 54465.72 88888.00 2016-09-27 05:36:10.125 271 12620.58 115.47 54465.72 88888.00 2016-09-27 05:36:10.250 271 12620.58 115.45 54465.72 88888.00 2016-09-27 05:36:10.375 271 12620.55 115.45 54465.72 88888.00 2016-09-27 05:36:10.500 271 12620.52 115.45 54465.70 88888.00 2016-09-27 05:36:10.625 271 12620.52 115.47 54465.70 88888.00 2016-09-27 05:36:10.750 271 12620.55 115.45 54465.70 88888.00 2016-09-27 05:36:10.875 271 12620.58 115.45 54465.68 88888.00 2016-09-27 05:36:11.000 271 12620.52 115.47 54465.65 88888.00 2016-09-27 05:36:11.125 271 12620.50 115.53 54465.68 88888.00 2016-09-27 05:36:11.250 271 12620.50 115.47 54465.68 88888.00 2016-09-27 05:36:11.375 271 12620.55 115.47 54465.65 88888.00 2016-09-27 05:36:11.500 271 12620.55 115.47 54465.65 88888.00 2016-09-27 05:36:11.625 271 12620.55 115.50 54465.65 88888.00 2016-09-27 05:36:11.750 271 12620.52 115.50 54465.62 88888.00 2016-09-27 05:36:11.875 271 12620.48 115.47 54465.62 88888.00 2016-09-27 05:36:12.000 271 12620.45 115.50 54465.62 88888.00 2016-09-27 05:36:12.125 271 12620.50 115.53 54465.62 88888.00 2016-09-27 05:36:12.250 271 12620.55 115.53 54465.65 88888.00 2016-09-27 05:36:12.375 271 12620.65 115.53 54465.65 88888.00 2016-09-27 05:36:12.500 271 12620.55 115.55 54465.65 88888.00 2016-09-27 05:36:12.625 271 12620.48 115.58 54465.65 88888.00 2016-09-27 05:36:12.750 271 12620.38 115.55 54465.62 88888.00 2016-09-27 05:36:12.875 271 12620.40 115.55 54465.62 88888.00 2016-09-27 05:36:13.000 271 12620.48 115.55 54465.62 88888.00 2016-09-27 05:36:13.125 271 12620.45 115.55 54465.62 88888.00 2016-09-27 05:36:13.250 271 12620.42 115.55 54465.60 88888.00 2016-09-27 05:36:13.375 271 12620.42 115.53 54465.62 88888.00 2016-09-27 05:36:13.500 271 12620.42 115.55 54465.60 88888.00 2016-09-27 05:36:13.625 271 12620.42 115.55 54465.60 88888.00 2016-09-27 05:36:13.750 271 12620.40 115.55 54465.57 88888.00 2016-09-27 05:36:13.875 271 12620.42 115.55 54465.60 88888.00 2016-09-27 05:36:14.000 271 12620.40 115.53 54465.55 88888.00 2016-09-27 05:36:14.125 271 12620.35 115.55 54465.53 88888.00 2016-09-27 05:36:14.250 271 12620.30 115.58 54465.55 88888.00 2016-09-27 05:36:14.375 271 12620.27 115.60 54465.55 88888.00 2016-09-27 05:36:14.500 271 12620.30 115.62 54465.55 88888.00 2016-09-27 05:36:14.625 271 12620.35 115.62 54465.55 88888.00 2016-09-27 05:36:14.750 271 12620.35 115.60 54465.53 88888.00 2016-09-27 05:36:14.875 271 12620.30 115.62 54465.55 88888.00 2016-09-27 05:36:15.000 271 12620.27 115.62 54465.55 88888.00 2016-09-27 05:36:15.125 271 12620.27 115.62 54465.55 88888.00 2016-09-27 05:36:15.250 271 12620.33 115.65 54465.55 88888.00 2016-09-27 05:36:15.375 271 12620.38 115.65 54465.55 88888.00 2016-09-27 05:36:15.500 271 12620.38 115.65 54465.55 88888.00 2016-09-27 05:36:15.625 271 12620.25 115.65 54465.53 88888.00 2016-09-27 05:36:15.750 271 12620.23 115.62 54465.53 88888.00 2016-09-27 05:36:15.875 271 12620.25 115.62 54465.53 88888.00 2016-09-27 05:36:16.000 271 12620.25 115.62 54465.47 88888.00 2016-09-27 05:36:16.125 271 12620.27 115.65 54465.50 88888.00 2016-09-27 05:36:16.250 271 12620.25 115.65 54465.47 88888.00 2016-09-27 05:36:16.375 271 12620.20 115.67 54465.50 88888.00 2016-09-27 05:36:16.500 271 12620.20 115.67 54465.50 88888.00 2016-09-27 05:36:16.625 271 12620.20 115.65 54465.50 88888.00 2016-09-27 05:36:16.750 271 12620.15 115.67 54465.47 88888.00 2016-09-27 05:36:16.875 271 12620.15 115.67 54465.47 88888.00 2016-09-27 05:36:17.000 271 12620.20 115.70 54465.45 88888.00 2016-09-27 05:36:17.125 271 12620.27 115.70 54465.47 88888.00 2016-09-27 05:36:17.250 271 12620.27 115.72 54465.45 88888.00 2016-09-27 05:36:17.375 271 12620.23 115.72 54465.43 88888.00 2016-09-27 05:36:17.500 271 12620.17 115.70 54465.43 88888.00 2016-09-27 05:36:17.625 271 12620.20 115.75 54465.43 88888.00 2016-09-27 05:36:17.750 271 12620.17 115.80 54465.40 88888.00 2016-09-27 05:36:17.875 271 12620.15 115.78 54465.43 88888.00 2016-09-27 05:36:18.000 271 12620.17 115.78 54465.43 88888.00 2016-09-27 05:36:18.125 271 12620.15 115.75 54465.43 88888.00 2016-09-27 05:36:18.250 271 12620.10 115.75 54465.40 88888.00 2016-09-27 05:36:18.375 271 12620.12 115.78 54465.43 88888.00 2016-09-27 05:36:18.500 271 12620.12 115.78 54465.40 88888.00 2016-09-27 05:36:18.625 271 12620.12 115.78 54465.40 88888.00 2016-09-27 05:36:18.750 271 12620.12 115.80 54465.43 88888.00 2016-09-27 05:36:18.875 271 12620.10 115.80 54465.43 88888.00 2016-09-27 05:36:19.000 271 12620.10 115.83 54465.43 88888.00 2016-09-27 05:36:19.125 271 12620.08 115.83 54465.43 88888.00 2016-09-27 05:36:19.250 271 12620.02 115.80 54465.40 88888.00 2016-09-27 05:36:19.375 271 12620.05 115.83 54465.40 88888.00 2016-09-27 05:36:19.500 271 12620.10 115.83 54465.40 88888.00 2016-09-27 05:36:19.625 271 12620.08 115.83 54465.38 88888.00 2016-09-27 05:36:19.750 271 12620.05 115.80 54465.35 88888.00 2016-09-27 05:36:19.875 271 12620.02 115.83 54465.35 88888.00 2016-09-27 05:36:20.000 271 12620.05 115.85 54465.35 88888.00 2016-09-27 05:36:20.125 271 12620.05 115.85 54465.38 88888.00 2016-09-27 05:36:20.250 271 12620.02 115.88 54465.35 88888.00 2016-09-27 05:36:20.375 271 12620.00 115.90 54465.35 88888.00 2016-09-27 05:36:20.500 271 12620.00 115.90 54465.35 88888.00 2016-09-27 05:36:20.625 271 12619.98 115.90 54465.35 88888.00 2016-09-27 05:36:20.750 271 12619.92 115.88 54465.35 88888.00 2016-09-27 05:36:20.875 271 12619.95 115.88 54465.35 88888.00 2016-09-27 05:36:21.000 271 12619.92 115.88 54465.35 88888.00 2016-09-27 05:36:21.125 271 12619.90 115.88 54465.35 88888.00 2016-09-27 05:36:21.250 271 12619.92 115.88 54465.32 88888.00 2016-09-27 05:36:21.375 271 12619.95 115.92 54465.30 88888.00 2016-09-27 05:36:21.500 271 12619.98 115.95 54465.32 88888.00 2016-09-27 05:36:21.625 271 12619.95 115.92 54465.30 88888.00 2016-09-27 05:36:21.750 271 12619.95 115.92 54465.28 88888.00 2016-09-27 05:36:21.875 271 12619.98 115.92 54465.32 88888.00 2016-09-27 05:36:22.000 271 12619.92 115.95 54465.30 88888.00 2016-09-27 05:36:22.125 271 12619.88 115.95 54465.32 88888.00 2016-09-27 05:36:22.250 271 12619.85 115.95 54465.35 88888.00 2016-09-27 05:36:22.375 271 12619.90 115.97 54465.32 88888.00 2016-09-27 05:36:22.500 271 12619.92 115.97 54465.30 88888.00 2016-09-27 05:36:22.625 271 12619.90 115.97 54465.30 88888.00 2016-09-27 05:36:22.750 271 12619.88 115.97 54465.28 88888.00 2016-09-27 05:36:22.875 271 12619.83 115.95 54465.28 88888.00 2016-09-27 05:36:23.000 271 12619.83 115.97 54465.25 88888.00 2016-09-27 05:36:23.125 271 12619.90 115.97 54465.28 88888.00 2016-09-27 05:36:23.250 271 12619.90 116.00 54465.30 88888.00 2016-09-27 05:36:23.375 271 12619.90 116.00 54465.30 88888.00 2016-09-27 05:36:23.500 271 12619.88 116.00 54465.30 88888.00 2016-09-27 05:36:23.625 271 12619.88 116.00 54465.28 88888.00 2016-09-27 05:36:23.750 271 12619.85 115.97 54465.25 88888.00 2016-09-27 05:36:23.875 271 12619.85 115.97 54465.25 88888.00 2016-09-27 05:36:24.000 271 12619.88 116.00 54465.22 88888.00 2016-09-27 05:36:24.125 271 12619.88 116.00 54465.22 88888.00 2016-09-27 05:36:24.250 271 12619.77 115.97 54465.22 88888.00 2016-09-27 05:36:24.375 271 12619.77 116.00 54465.22 88888.00 2016-09-27 05:36:24.500 271 12619.85 116.00 54465.22 88888.00 2016-09-27 05:36:24.625 271 12619.88 116.00 54465.22 88888.00 2016-09-27 05:36:24.750 271 12619.88 116.00 54465.20 88888.00 2016-09-27 05:36:24.875 271 12619.85 116.03 54465.20 88888.00 2016-09-27 05:36:25.000 271 12619.85 116.03 54465.22 88888.00 2016-09-27 05:36:25.125 271 12619.85 116.00 54465.20 88888.00 2016-09-27 05:36:25.250 271 12619.88 116.03 54465.22 88888.00 2016-09-27 05:36:25.375 271 12619.83 116.05 54465.20 88888.00 2016-09-27 05:36:25.500 271 12619.77 116.03 54465.20 88888.00 2016-09-27 05:36:25.625 271 12619.75 116.03 54465.18 88888.00 2016-09-27 05:36:25.750 271 12619.77 116.05 54465.20 88888.00 2016-09-27 05:36:25.875 271 12619.83 116.03 54465.18 88888.00 2016-09-27 05:36:26.000 271 12619.83 116.03 54465.18 88888.00 2016-09-27 05:36:26.125 271 12619.77 116.08 54465.18 88888.00 2016-09-27 05:36:26.250 271 12619.83 116.05 54465.18 88888.00 2016-09-27 05:36:26.375 271 12619.83 116.05 54465.18 88888.00 2016-09-27 05:36:26.500 271 12619.80 116.05 54465.18 88888.00 2016-09-27 05:36:26.625 271 12619.85 116.05 54465.15 88888.00 2016-09-27 05:36:26.750 271 12619.85 116.05 54465.18 88888.00 2016-09-27 05:36:26.875 271 12619.85 116.05 54465.18 88888.00 2016-09-27 05:36:27.000 271 12619.83 116.08 54465.15 88888.00 2016-09-27 05:36:27.125 271 12619.80 116.08 54465.15 88888.00 2016-09-27 05:36:27.250 271 12619.77 116.03 54465.15 88888.00 2016-09-27 05:36:27.375 271 12619.88 116.03 54465.12 88888.00 2016-09-27 05:36:27.500 271 12619.92 116.05 54465.12 88888.00 2016-09-27 05:36:27.625 271 12619.90 116.05 54465.12 88888.00 2016-09-27 05:36:27.750 271 12619.77 116.05 54465.12 88888.00 2016-09-27 05:36:27.875 271 12619.77 116.08 54465.12 88888.00 2016-09-27 05:36:28.000 271 12619.83 116.05 54465.10 88888.00 2016-09-27 05:36:28.125 271 12619.85 116.05 54465.10 88888.00 2016-09-27 05:36:28.250 271 12619.77 116.03 54465.10 88888.00 2016-09-27 05:36:28.375 271 12619.75 116.03 54465.10 88888.00 2016-09-27 05:36:28.500 271 12619.77 116.03 54465.07 88888.00 2016-09-27 05:36:28.625 271 12619.75 116.08 54465.10 88888.00 2016-09-27 05:36:28.750 271 12619.80 116.05 54465.10 88888.00 2016-09-27 05:36:28.875 271 12619.85 116.05 54465.07 88888.00 2016-09-27 05:36:29.000 271 12619.85 116.08 54465.07 88888.00 2016-09-27 05:36:29.125 271 12619.83 116.05 54465.05 88888.00 2016-09-27 05:36:29.250 271 12619.75 116.05 54465.05 88888.00 2016-09-27 05:36:29.375 271 12619.80 116.08 54465.03 88888.00 2016-09-27 05:36:29.500 271 12619.83 116.08 54465.03 88888.00 2016-09-27 05:36:29.625 271 12619.85 116.05 54465.00 88888.00 2016-09-27 05:36:29.750 271 12619.83 116.05 54465.03 88888.00 2016-09-27 05:36:29.875 271 12619.80 116.05 54465.00 88888.00 2016-09-27 05:36:30.000 271 12619.80 116.05 54465.00 88888.00 2016-09-27 05:36:30.125 271 12619.77 116.05 54465.00 88888.00 2016-09-27 05:36:30.250 271 12619.77 116.05 54464.97 88888.00 2016-09-27 05:36:30.375 271 12619.77 116.03 54464.97 88888.00 2016-09-27 05:36:30.500 271 12619.83 116.08 54464.97 88888.00 2016-09-27 05:36:30.625 271 12619.85 116.08 54465.00 88888.00 2016-09-27 05:36:30.750 271 12619.85 116.08 54465.00 88888.00 2016-09-27 05:36:30.875 271 12619.90 116.05 54465.00 88888.00 2016-09-27 05:36:31.000 271 12619.88 116.05 54464.95 88888.00 2016-09-27 05:36:31.125 271 12619.90 116.05 54464.95 88888.00 2016-09-27 05:36:31.250 271 12619.95 116.03 54464.95 88888.00 2016-09-27 05:36:31.375 271 12619.95 116.05 54464.93 88888.00 2016-09-27 05:36:31.500 271 12619.92 116.05 54464.95 88888.00 2016-09-27 05:36:31.625 271 12619.95 116.05 54464.95 88888.00 2016-09-27 05:36:31.750 271 12620.00 116.10 54464.93 88888.00 2016-09-27 05:36:31.875 271 12619.98 116.05 54464.93 88888.00 2016-09-27 05:36:32.000 271 12619.95 116.08 54464.90 88888.00 2016-09-27 05:36:32.125 271 12619.90 116.08 54464.93 88888.00 2016-09-27 05:36:32.250 271 12619.90 116.10 54464.93 88888.00 2016-09-27 05:36:32.375 271 12619.92 116.10 54464.95 88888.00 2016-09-27 05:36:32.500 271 12619.98 116.12 54464.95 88888.00 2016-09-27 05:36:32.625 271 12619.92 116.10 54464.95 88888.00 2016-09-27 05:36:32.750 271 12619.88 116.10 54464.90 88888.00 2016-09-27 05:36:32.875 271 12619.90 116.10 54464.90 88888.00 2016-09-27 05:36:33.000 271 12619.98 116.10 54464.90 88888.00 2016-09-27 05:36:33.125 271 12620.02 116.08 54464.90 88888.00 2016-09-27 05:36:33.250 271 12619.98 116.08 54464.90 88888.00 2016-09-27 05:36:33.375 271 12619.98 116.10 54464.88 88888.00 2016-09-27 05:36:33.500 271 12619.98 116.12 54464.88 88888.00 2016-09-27 05:36:33.625 271 12620.00 116.12 54464.93 88888.00 2016-09-27 05:36:33.750 271 12620.08 116.12 54464.90 88888.00 2016-09-27 05:36:33.875 271 12620.05 116.10 54464.85 88888.00 2016-09-27 05:36:34.000 271 12620.00 116.10 54464.82 88888.00 2016-09-27 05:36:34.125 271 12619.95 116.12 54464.85 88888.00 2016-09-27 05:36:34.250 271 12619.92 116.05 54464.82 88888.00 2016-09-27 05:36:34.375 271 12619.95 116.05 54464.82 88888.00 2016-09-27 05:36:34.500 271 12619.98 116.05 54464.85 88888.00 2016-09-27 05:36:34.625 271 12620.00 116.08 54464.82 88888.00 2016-09-27 05:36:34.750 271 12620.00 116.10 54464.82 88888.00 2016-09-27 05:36:34.875 271 12620.02 116.10 54464.82 88888.00 2016-09-27 05:36:35.000 271 12620.05 116.08 54464.80 88888.00 2016-09-27 05:36:35.125 271 12620.05 116.08 54464.82 88888.00 2016-09-27 05:36:35.250 271 12620.02 116.10 54464.82 88888.00 2016-09-27 05:36:35.375 271 12620.02 116.12 54464.80 88888.00 2016-09-27 05:36:35.500 271 12620.05 116.08 54464.78 88888.00 2016-09-27 05:36:35.625 271 12620.08 116.08 54464.78 88888.00 2016-09-27 05:36:35.750 271 12620.12 116.10 54464.78 88888.00 2016-09-27 05:36:35.875 271 12620.15 116.08 54464.78 88888.00 2016-09-27 05:36:36.000 271 12620.15 116.08 54464.78 88888.00 2016-09-27 05:36:36.125 271 12620.15 116.10 54464.75 88888.00 2016-09-27 05:36:36.250 271 12620.12 116.10 54464.78 88888.00 2016-09-27 05:36:36.375 271 12620.12 116.12 54464.78 88888.00 2016-09-27 05:36:36.500 271 12620.08 116.10 54464.78 88888.00 2016-09-27 05:36:36.625 271 12620.05 116.12 54464.78 88888.00 2016-09-27 05:36:36.750 271 12620.08 116.12 54464.75 88888.00 2016-09-27 05:36:36.875 271 12620.10 116.12 54464.75 88888.00 2016-09-27 05:36:37.000 271 12620.10 116.10 54464.72 88888.00 2016-09-27 05:36:37.125 271 12620.10 116.10 54464.72 88888.00 2016-09-27 05:36:37.250 271 12620.08 116.10 54464.72 88888.00 2016-09-27 05:36:37.375 271 12620.10 116.10 54464.70 88888.00 2016-09-27 05:36:37.500 271 12620.12 116.10 54464.70 88888.00 2016-09-27 05:36:37.625 271 12620.08 116.10 54464.68 88888.00 2016-09-27 05:36:37.750 271 12620.12 116.10 54464.68 88888.00 2016-09-27 05:36:37.875 271 12620.15 116.10 54464.70 88888.00 2016-09-27 05:36:38.000 271 12620.20 116.10 54464.70 88888.00 2016-09-27 05:36:38.125 271 12620.23 116.10 54464.70 88888.00 2016-09-27 05:36:38.250 271 12620.20 116.08 54464.70 88888.00 2016-09-27 05:36:38.375 271 12620.23 116.08 54464.68 88888.00 2016-09-27 05:36:38.500 271 12620.23 116.08 54464.68 88888.00 2016-09-27 05:36:38.625 271 12620.17 116.08 54464.70 88888.00 2016-09-27 05:36:38.750 271 12620.12 116.08 54464.70 88888.00 2016-09-27 05:36:38.875 271 12620.15 116.08 54464.68 88888.00 2016-09-27 05:36:39.000 271 12620.15 116.08 54464.62 88888.00 2016-09-27 05:36:39.125 271 12620.12 116.08 54464.68 88888.00 2016-09-27 05:36:39.250 271 12620.15 116.05 54464.65 88888.00 2016-09-27 05:36:39.375 271 12620.20 116.08 54464.65 88888.00 2016-09-27 05:36:39.500 271 12620.23 116.10 54464.68 88888.00 2016-09-27 05:36:39.625 271 12620.20 116.10 54464.65 88888.00 2016-09-27 05:36:39.750 271 12620.17 116.12 54464.62 88888.00 2016-09-27 05:36:39.875 271 12620.20 116.10 54464.60 88888.00 2016-09-27 05:36:40.000 271 12620.20 116.10 54464.60 88888.00 2016-09-27 05:36:40.125 271 12620.20 116.10 54464.62 88888.00 2016-09-27 05:36:40.250 271 12620.15 116.08 54464.60 88888.00 2016-09-27 05:36:40.375 271 12620.23 116.08 54464.55 88888.00 2016-09-27 05:36:40.500 271 12620.23 116.08 54464.55 88888.00 2016-09-27 05:36:40.625 271 12620.23 116.10 54464.57 88888.00 2016-09-27 05:36:40.750 271 12620.20 116.10 54464.57 88888.00 2016-09-27 05:36:40.875 271 12620.20 116.08 54464.55 88888.00 2016-09-27 05:36:41.000 271 12620.23 116.08 54464.55 88888.00 2016-09-27 05:36:41.125 271 12620.23 116.10 54464.55 88888.00 2016-09-27 05:36:41.250 271 12620.20 116.08 54464.57 88888.00 2016-09-27 05:36:41.375 271 12620.25 116.08 54464.55 88888.00 2016-09-27 05:36:41.500 271 12620.27 116.08 54464.55 88888.00 2016-09-27 05:36:41.625 271 12620.27 116.10 54464.57 88888.00 2016-09-27 05:36:41.750 271 12620.27 116.10 54464.57 88888.00 2016-09-27 05:36:41.875 271 12620.23 116.10 54464.55 88888.00 2016-09-27 05:36:42.000 271 12620.20 116.08 54464.53 88888.00 2016-09-27 05:36:42.125 271 12620.17 116.08 54464.55 88888.00 2016-09-27 05:36:42.250 271 12620.23 116.05 54464.55 88888.00 2016-09-27 05:36:42.375 271 12620.25 116.08 54464.57 88888.00 2016-09-27 05:36:42.500 271 12620.20 116.08 54464.57 88888.00 2016-09-27 05:36:42.625 271 12620.10 116.10 54464.55 88888.00 2016-09-27 05:36:42.750 271 12620.12 116.10 54464.55 88888.00 2016-09-27 05:36:42.875 271 12620.17 116.05 54464.53 88888.00 2016-09-27 05:36:43.000 271 12620.17 116.08 54464.53 88888.00 2016-09-27 05:36:43.125 271 12620.17 116.10 54464.53 88888.00 2016-09-27 05:36:43.250 271 12620.15 116.10 54464.53 88888.00 2016-09-27 05:36:43.375 271 12620.15 116.10 54464.53 88888.00 2016-09-27 05:36:43.500 271 12620.15 116.08 54464.50 88888.00 2016-09-27 05:36:43.625 271 12620.15 116.10 54464.47 88888.00 2016-09-27 05:36:43.750 271 12620.15 116.10 54464.47 88888.00 2016-09-27 05:36:43.875 271 12620.20 116.08 54464.47 88888.00 2016-09-27 05:36:44.000 271 12620.25 116.08 54464.45 88888.00 2016-09-27 05:36:44.125 271 12620.23 116.10 54464.47 88888.00 2016-09-27 05:36:44.250 271 12620.23 116.08 54464.50 88888.00 2016-09-27 05:36:44.375 271 12620.17 116.08 54464.50 88888.00 2016-09-27 05:36:44.500 271 12620.15 116.05 54464.47 88888.00 2016-09-27 05:36:44.625 271 12620.23 116.05 54464.47 88888.00 2016-09-27 05:36:44.750 271 12620.25 116.08 54464.45 88888.00 2016-09-27 05:36:44.875 271 12620.20 116.08 54464.47 88888.00 2016-09-27 05:36:45.000 271 12620.15 116.08 54464.45 88888.00 2016-09-27 05:36:45.125 271 12620.12 116.08 54464.47 88888.00 2016-09-27 05:36:45.250 271 12620.10 116.05 54464.45 88888.00 2016-09-27 05:36:45.375 271 12620.15 116.08 54464.45 88888.00 2016-09-27 05:36:45.500 271 12620.12 116.03 54464.43 88888.00 2016-09-27 05:36:45.625 271 12620.08 116.03 54464.43 88888.00 2016-09-27 05:36:45.750 271 12620.15 116.00 54464.43 88888.00 2016-09-27 05:36:45.875 271 12620.15 116.05 54464.45 88888.00 2016-09-27 05:36:46.000 271 12620.08 116.05 54464.40 88888.00 2016-09-27 05:36:46.125 271 12620.02 116.05 54464.40 88888.00 2016-09-27 05:36:46.250 271 12620.00 116.00 54464.40 88888.00 2016-09-27 05:36:46.375 271 12620.05 115.97 54464.40 88888.00 2016-09-27 05:36:46.500 271 12620.10 116.05 54464.40 88888.00 2016-09-27 05:36:46.625 271 12620.10 116.08 54464.43 88888.00 2016-09-27 05:36:46.750 271 12620.05 116.05 54464.40 88888.00 2016-09-27 05:36:46.875 271 12620.05 116.03 54464.40 88888.00 2016-09-27 05:36:47.000 271 12620.02 116.05 54464.40 88888.00 2016-09-27 05:36:47.125 271 12620.00 116.03 54464.38 88888.00 2016-09-27 05:36:47.250 271 12620.00 116.00 54464.38 88888.00 2016-09-27 05:36:47.375 271 12620.08 116.03 54464.40 88888.00 2016-09-27 05:36:47.500 271 12620.08 116.05 54464.40 88888.00 2016-09-27 05:36:47.625 271 12620.08 116.03 54464.38 88888.00 2016-09-27 05:36:47.750 271 12620.05 116.03 54464.38 88888.00 2016-09-27 05:36:47.875 271 12620.05 116.03 54464.38 88888.00 2016-09-27 05:36:48.000 271 12620.05 116.03 54464.38 88888.00 2016-09-27 05:36:48.125 271 12620.05 116.03 54464.38 88888.00 2016-09-27 05:36:48.250 271 12620.05 116.00 54464.35 88888.00 2016-09-27 05:36:48.375 271 12620.10 116.03 54464.38 88888.00 2016-09-27 05:36:48.500 271 12620.10 116.03 54464.38 88888.00 2016-09-27 05:36:48.625 271 12620.10 116.03 54464.38 88888.00 2016-09-27 05:36:48.750 271 12620.08 116.03 54464.38 88888.00 2016-09-27 05:36:48.875 271 12620.08 115.97 54464.38 88888.00 2016-09-27 05:36:49.000 271 12620.12 116.00 54464.38 88888.00 2016-09-27 05:36:49.125 271 12620.05 115.97 54464.35 88888.00 2016-09-27 05:36:49.250 271 12619.95 115.97 54464.38 88888.00 2016-09-27 05:36:49.375 271 12619.95 115.97 54464.35 88888.00 2016-09-27 05:36:49.500 271 12619.98 115.97 54464.38 88888.00 2016-09-27 05:36:49.625 271 12620.02 115.97 54464.38 88888.00 2016-09-27 05:36:49.750 271 12620.05 115.95 54464.35 88888.00 2016-09-27 05:36:49.875 271 12620.05 115.95 54464.35 88888.00 2016-09-27 05:36:50.000 271 12620.05 115.92 54464.35 88888.00 2016-09-27 05:36:50.125 271 12620.02 115.92 54464.35 88888.00 2016-09-27 05:36:50.250 271 12620.05 115.95 54464.32 88888.00 2016-09-27 05:36:50.375 271 12620.05 115.92 54464.30 88888.00 2016-09-27 05:36:50.500 271 12620.02 115.92 54464.32 88888.00 2016-09-27 05:36:50.625 271 12620.02 115.92 54464.30 88888.00 2016-09-27 05:36:50.750 271 12620.00 115.92 54464.32 88888.00 2016-09-27 05:36:50.875 271 12620.02 115.92 54464.30 88888.00 2016-09-27 05:36:51.000 271 12620.05 115.92 54464.32 88888.00 2016-09-27 05:36:51.125 271 12620.05 115.92 54464.32 88888.00 2016-09-27 05:36:51.250 271 12620.00 115.92 54464.30 88888.00 2016-09-27 05:36:51.375 271 12620.02 115.92 54464.30 88888.00 2016-09-27 05:36:51.500 271 12620.02 115.92 54464.30 88888.00 2016-09-27 05:36:51.625 271 12620.10 115.90 54464.30 88888.00 2016-09-27 05:36:51.750 271 12620.15 115.90 54464.28 88888.00 2016-09-27 05:36:51.875 271 12620.12 115.90 54464.28 88888.00 2016-09-27 05:36:52.000 271 12620.08 115.90 54464.25 88888.00 2016-09-27 05:36:52.125 271 12620.08 115.90 54464.28 88888.00 2016-09-27 05:36:52.250 271 12620.02 115.88 54464.28 88888.00 2016-09-27 05:36:52.375 271 12620.02 115.90 54464.25 88888.00 2016-09-27 05:36:52.500 271 12620.08 115.88 54464.28 88888.00 2016-09-27 05:36:52.625 271 12620.05 115.88 54464.25 88888.00 2016-09-27 05:36:52.750 271 12620.02 115.85 54464.25 88888.00 2016-09-27 05:36:52.875 271 12620.02 115.85 54464.28 88888.00 2016-09-27 05:36:53.000 271 12620.02 115.85 54464.25 88888.00 2016-09-27 05:36:53.125 271 12620.10 115.83 54464.25 88888.00 2016-09-27 05:36:53.250 271 12620.10 115.83 54464.25 88888.00 2016-09-27 05:36:53.375 271 12620.12 115.85 54464.22 88888.00 2016-09-27 05:36:53.500 271 12620.08 115.83 54464.22 88888.00 2016-09-27 05:36:53.625 271 12620.15 115.80 54464.22 88888.00 2016-09-27 05:36:53.750 271 12620.17 115.80 54464.22 88888.00 2016-09-27 05:36:53.875 271 12620.10 115.80 54464.22 88888.00 2016-09-27 05:36:54.000 271 12620.08 115.80 54464.22 88888.00 2016-09-27 05:36:54.125 271 12620.17 115.75 54464.22 88888.00 2016-09-27 05:36:54.250 271 12620.17 115.75 54464.22 88888.00 2016-09-27 05:36:54.375 271 12620.23 115.80 54464.20 88888.00 2016-09-27 05:36:54.500 271 12620.23 115.80 54464.20 88888.00 2016-09-27 05:36:54.625 271 12620.20 115.78 54464.20 88888.00 2016-09-27 05:36:54.750 271 12620.20 115.75 54464.20 88888.00 2016-09-27 05:36:54.875 271 12620.25 115.78 54464.18 88888.00 2016-09-27 05:36:55.000 271 12620.25 115.78 54464.18 88888.00 2016-09-27 05:36:55.125 271 12620.27 115.78 54464.18 88888.00 2016-09-27 05:36:55.250 271 12620.25 115.75 54464.18 88888.00 2016-09-27 05:36:55.375 271 12620.30 115.78 54464.15 88888.00 2016-09-27 05:36:55.500 271 12620.27 115.78 54464.18 88888.00 2016-09-27 05:36:55.625 271 12620.20 115.75 54464.15 88888.00 2016-09-27 05:36:55.750 271 12620.17 115.72 54464.15 88888.00 2016-09-27 05:36:55.875 271 12620.17 115.75 54464.12 88888.00 2016-09-27 05:36:56.000 271 12620.23 115.78 54464.15 88888.00 2016-09-27 05:36:56.125 271 12620.23 115.75 54464.15 88888.00 2016-09-27 05:36:56.250 271 12620.25 115.72 54464.15 88888.00 2016-09-27 05:36:56.375 271 12620.30 115.75 54464.15 88888.00 2016-09-27 05:36:56.500 271 12620.35 115.72 54464.12 88888.00 2016-09-27 05:36:56.625 271 12620.38 115.70 54464.10 88888.00 2016-09-27 05:36:56.750 271 12620.33 115.72 54464.12 88888.00 2016-09-27 05:36:56.875 271 12620.25 115.70 54464.10 88888.00 2016-09-27 05:36:57.000 271 12620.20 115.70 54464.12 88888.00 2016-09-27 05:36:57.125 271 12620.30 115.70 54464.12 88888.00 2016-09-27 05:36:57.250 271 12620.30 115.72 54464.12 88888.00 2016-09-27 05:36:57.375 271 12620.35 115.72 54464.12 88888.00 2016-09-27 05:36:57.500 271 12620.35 115.70 54464.12 88888.00 2016-09-27 05:36:57.625 271 12620.35 115.67 54464.12 88888.00 2016-09-27 05:36:57.750 271 12620.38 115.70 54464.12 88888.00 2016-09-27 05:36:57.875 271 12620.40 115.70 54464.12 88888.00 2016-09-27 05:36:58.000 271 12620.40 115.67 54464.10 88888.00 2016-09-27 05:36:58.125 271 12620.40 115.65 54464.10 88888.00 2016-09-27 05:36:58.250 271 12620.38 115.62 54464.12 88888.00 2016-09-27 05:36:58.375 271 12620.40 115.62 54464.12 88888.00 2016-09-27 05:36:58.500 271 12620.40 115.65 54464.10 88888.00 2016-09-27 05:36:58.625 271 12620.38 115.67 54464.10 88888.00 2016-09-27 05:36:58.750 271 12620.40 115.65 54464.12 88888.00 2016-09-27 05:36:58.875 271 12620.42 115.62 54464.12 88888.00 2016-09-27 05:36:59.000 271 12620.45 115.62 54464.10 88888.00 2016-09-27 05:36:59.125 271 12620.45 115.62 54464.07 88888.00 2016-09-27 05:36:59.250 271 12620.35 115.60 54464.07 88888.00 2016-09-27 05:36:59.375 271 12620.40 115.60 54464.05 88888.00 2016-09-27 05:36:59.500 271 12620.45 115.60 54464.07 88888.00 2016-09-27 05:36:59.625 271 12620.48 115.60 54464.07 88888.00 2016-09-27 05:36:59.750 271 12620.50 115.60 54464.10 88888.00 2016-09-27 05:36:59.875 271 12620.50 115.60 54464.07 88888.00 2016-09-27 05:37:00.000 271 12620.55 115.60 54464.07 88888.00 2016-09-27 05:37:00.125 271 12620.60 115.58 54464.07 88888.00 2016-09-27 05:37:00.250 271 12620.60 115.53 54464.07 88888.00 2016-09-27 05:37:00.375 271 12620.60 115.58 54464.07 88888.00 2016-09-27 05:37:00.500 271 12620.60 115.58 54464.05 88888.00 2016-09-27 05:37:00.625 271 12620.60 115.58 54464.07 88888.00 2016-09-27 05:37:00.750 271 12620.62 115.58 54464.05 88888.00 2016-09-27 05:37:00.875 271 12620.62 115.55 54464.05 88888.00 2016-09-27 05:37:01.000 271 12620.67 115.53 54464.03 88888.00 2016-09-27 05:37:01.125 271 12620.70 115.53 54464.05 88888.00 2016-09-27 05:37:01.250 271 12620.70 115.47 54464.05 88888.00 2016-09-27 05:37:01.375 271 12620.75 115.50 54464.03 88888.00 2016-09-27 05:37:01.500 271 12620.77 115.50 54464.05 88888.00 2016-09-27 05:37:01.625 271 12620.75 115.50 54464.05 88888.00 2016-09-27 05:37:01.750 271 12620.73 115.55 54464.05 88888.00 2016-09-27 05:37:01.875 271 12620.73 115.50 54464.03 88888.00 2016-09-27 05:37:02.000 271 12620.75 115.50 54464.00 88888.00 2016-09-27 05:37:02.125 271 12620.77 115.47 54464.03 88888.00 2016-09-27 05:37:02.250 271 12620.80 115.45 54464.00 88888.00 2016-09-27 05:37:02.375 271 12620.77 115.47 54464.03 88888.00 2016-09-27 05:37:02.500 271 12620.77 115.47 54464.03 88888.00 2016-09-27 05:37:02.625 271 12620.80 115.50 54464.03 88888.00 2016-09-27 05:37:02.750 271 12620.80 115.47 54464.03 88888.00 2016-09-27 05:37:02.875 271 12620.77 115.47 54464.03 88888.00 2016-09-27 05:37:03.000 271 12620.83 115.45 54464.00 88888.00 2016-09-27 05:37:03.125 271 12620.88 115.45 54464.00 88888.00 2016-09-27 05:37:03.250 271 12620.83 115.42 54464.03 88888.00 2016-09-27 05:37:03.375 271 12620.77 115.42 54464.00 88888.00 2016-09-27 05:37:03.500 271 12620.77 115.40 54464.00 88888.00 2016-09-27 05:37:03.625 271 12620.83 115.42 54464.03 88888.00 2016-09-27 05:37:03.750 271 12620.88 115.45 54464.05 88888.00 2016-09-27 05:37:03.875 271 12620.88 115.45 54464.03 88888.00 2016-09-27 05:37:04.000 271 12620.83 115.42 54464.00 88888.00 2016-09-27 05:37:04.125 271 12620.83 115.42 54464.00 88888.00 2016-09-27 05:37:04.250 271 12620.85 115.42 54464.00 88888.00 2016-09-27 05:37:04.375 271 12620.85 115.42 54464.03 88888.00 2016-09-27 05:37:04.500 271 12620.83 115.40 54464.00 88888.00 2016-09-27 05:37:04.625 271 12620.80 115.42 54464.00 88888.00 2016-09-27 05:37:04.750 271 12620.83 115.42 54464.03 88888.00 2016-09-27 05:37:04.875 271 12620.83 115.40 54464.03 88888.00 2016-09-27 05:37:05.000 271 12620.83 115.42 54464.00 88888.00 2016-09-27 05:37:05.125 271 12620.80 115.40 54464.00 88888.00 2016-09-27 05:37:05.250 271 12620.83 115.40 54464.03 88888.00 2016-09-27 05:37:05.375 271 12620.83 115.40 54464.03 88888.00 2016-09-27 05:37:05.500 271 12620.83 115.40 54464.03 88888.00 2016-09-27 05:37:05.625 271 12620.85 115.35 54464.00 88888.00 2016-09-27 05:37:05.750 271 12620.83 115.33 54464.00 88888.00 2016-09-27 05:37:05.875 271 12620.85 115.35 54464.00 88888.00 2016-09-27 05:37:06.000 271 12620.77 115.35 54463.97 88888.00 2016-09-27 05:37:06.125 271 12620.75 115.38 54464.03 88888.00 2016-09-27 05:37:06.250 271 12620.77 115.38 54464.05 88888.00 2016-09-27 05:37:06.375 271 12620.85 115.38 54464.05 88888.00 2016-09-27 05:37:06.500 271 12620.85 115.35 54464.03 88888.00 2016-09-27 05:37:06.625 271 12620.83 115.35 54464.03 88888.00 2016-09-27 05:37:06.750 271 12620.77 115.35 54464.00 88888.00 2016-09-27 05:37:06.875 271 12620.75 115.35 54464.03 88888.00 2016-09-27 05:37:07.000 271 12620.80 115.30 54464.00 88888.00 2016-09-27 05:37:07.125 271 12620.83 115.30 54464.00 88888.00 2016-09-27 05:37:07.250 271 12620.80 115.33 54464.03 88888.00 2016-09-27 05:37:07.375 271 12620.83 115.35 54464.03 88888.00 2016-09-27 05:37:07.500 271 12620.77 115.35 54464.03 88888.00 2016-09-27 05:37:07.625 271 12620.77 115.33 54464.03 88888.00 2016-09-27 05:37:07.750 271 12620.83 115.33 54464.03 88888.00 2016-09-27 05:37:07.875 271 12620.83 115.33 54464.00 88888.00 2016-09-27 05:37:08.000 271 12620.85 115.33 54464.00 88888.00 2016-09-27 05:37:08.125 271 12620.85 115.30 54464.03 88888.00 2016-09-27 05:37:08.250 271 12620.80 115.30 54464.00 88888.00 2016-09-27 05:37:08.375 271 12620.80 115.33 54464.00 88888.00 2016-09-27 05:37:08.500 271 12620.85 115.35 54464.00 88888.00 2016-09-27 05:37:08.625 271 12620.90 115.30 54464.00 88888.00 2016-09-27 05:37:08.750 271 12620.92 115.30 54464.00 88888.00 2016-09-27 05:37:08.875 271 12620.90 115.30 54464.00 88888.00 2016-09-27 05:37:09.000 271 12620.88 115.33 54464.00 88888.00 2016-09-27 05:37:09.125 271 12620.83 115.33 54464.03 88888.00 2016-09-27 05:37:09.250 271 12620.80 115.33 54464.03 88888.00 2016-09-27 05:37:09.375 271 12620.77 115.33 54464.00 88888.00 2016-09-27 05:37:09.500 271 12620.80 115.33 54464.00 88888.00 2016-09-27 05:37:09.625 271 12620.80 115.35 54464.00 88888.00 2016-09-27 05:37:09.750 271 12620.77 115.35 54464.00 88888.00 2016-09-27 05:37:09.875 271 12620.75 115.33 54464.03 88888.00 2016-09-27 05:37:10.000 271 12620.75 115.33 54464.00 88888.00 2016-09-27 05:37:10.125 271 12620.80 115.30 54464.00 88888.00 2016-09-27 05:37:10.250 271 12620.83 115.30 54464.03 88888.00 2016-09-27 05:37:10.375 271 12620.80 115.33 54464.00 88888.00 2016-09-27 05:37:10.500 271 12620.83 115.35 54463.97 88888.00 2016-09-27 05:37:10.625 271 12620.85 115.33 54463.97 88888.00 2016-09-27 05:37:10.750 271 12620.80 115.33 54464.00 88888.00 2016-09-27 05:37:10.875 271 12620.75 115.30 54464.03 88888.00 2016-09-27 05:37:11.000 271 12620.73 115.30 54464.00 88888.00 2016-09-27 05:37:11.125 271 12620.65 115.30 54464.03 88888.00 2016-09-27 05:37:11.250 271 12620.70 115.33 54464.03 88888.00 2016-09-27 05:37:11.375 271 12620.75 115.35 54464.03 88888.00 2016-09-27 05:37:11.500 271 12620.70 115.35 54464.03 88888.00 2016-09-27 05:37:11.625 271 12620.65 115.33 54464.03 88888.00 2016-09-27 05:37:11.750 271 12620.60 115.35 54464.03 88888.00 2016-09-27 05:37:11.875 271 12620.58 115.35 54464.03 88888.00 2016-09-27 05:37:12.000 271 12620.62 115.33 54464.03 88888.00 2016-09-27 05:37:12.125 271 12620.67 115.35 54464.03 88888.00 2016-09-27 05:37:12.250 271 12620.65 115.35 54464.05 88888.00 2016-09-27 05:37:12.375 271 12620.67 115.38 54464.05 88888.00 2016-09-27 05:37:12.500 271 12620.70 115.35 54464.05 88888.00 2016-09-27 05:37:12.625 271 12620.62 115.35 54464.03 88888.00 2016-09-27 05:37:12.750 271 12620.62 115.35 54464.03 88888.00 2016-09-27 05:37:12.875 271 12620.65 115.33 54464.03 88888.00 2016-09-27 05:37:13.000 271 12620.70 115.30 54464.03 88888.00 2016-09-27 05:37:13.125 271 12620.75 115.33 54464.05 88888.00 2016-09-27 05:37:13.250 271 12620.67 115.33 54464.05 88888.00 2016-09-27 05:37:13.375 271 12620.65 115.33 54464.03 88888.00 2016-09-27 05:37:13.500 271 12620.62 115.33 54464.03 88888.00 2016-09-27 05:37:13.625 271 12620.62 115.38 54464.05 88888.00 2016-09-27 05:37:13.750 271 12620.58 115.35 54464.05 88888.00 2016-09-27 05:37:13.875 271 12620.58 115.33 54464.07 88888.00 2016-09-27 05:37:14.000 271 12620.60 115.33 54464.05 88888.00 2016-09-27 05:37:14.125 271 12620.62 115.35 54464.07 88888.00 2016-09-27 05:37:14.250 271 12620.58 115.35 54464.05 88888.00 2016-09-27 05:37:14.375 271 12620.58 115.38 54464.05 88888.00 2016-09-27 05:37:14.500 271 12620.60 115.38 54464.05 88888.00 2016-09-27 05:37:14.625 271 12620.65 115.38 54464.07 88888.00 2016-09-27 05:37:14.750 271 12620.60 115.38 54464.07 88888.00 2016-09-27 05:37:14.875 271 12620.60 115.38 54464.03 88888.00 2016-09-27 05:37:15.000 271 12620.62 115.38 54464.03 88888.00 2016-09-27 05:37:15.125 271 12620.60 115.38 54464.07 88888.00 2016-09-27 05:37:15.250 271 12620.55 115.38 54464.10 88888.00 2016-09-27 05:37:15.375 271 12620.60 115.38 54464.07 88888.00 2016-09-27 05:37:15.500 271 12620.60 115.38 54464.10 88888.00 2016-09-27 05:37:15.625 271 12620.55 115.38 54464.07 88888.00 2016-09-27 05:37:15.750 271 12620.58 115.40 54464.10 88888.00 2016-09-27 05:37:15.875 271 12620.60 115.38 54464.10 88888.00 2016-09-27 05:37:16.000 271 12620.58 115.35 54464.07 88888.00 2016-09-27 05:37:16.125 271 12620.50 115.38 54464.10 88888.00 2016-09-27 05:37:16.250 271 12620.42 115.40 54464.12 88888.00 2016-09-27 05:37:16.375 271 12620.45 115.40 54464.12 88888.00 2016-09-27 05:37:16.500 271 12620.45 115.40 54464.10 88888.00 2016-09-27 05:37:16.625 271 12620.42 115.40 54464.10 88888.00 2016-09-27 05:37:16.750 271 12620.45 115.40 54464.07 88888.00 2016-09-27 05:37:16.875 271 12620.40 115.38 54464.10 88888.00 2016-09-27 05:37:17.000 271 12620.42 115.40 54464.12 88888.00 2016-09-27 05:37:17.125 271 12620.45 115.40 54464.10 88888.00 2016-09-27 05:37:17.250 271 12620.40 115.38 54464.07 88888.00 2016-09-27 05:37:17.375 271 12620.42 115.40 54464.07 88888.00 2016-09-27 05:37:17.500 271 12620.40 115.40 54464.07 88888.00 2016-09-27 05:37:17.625 271 12620.42 115.40 54464.10 88888.00 2016-09-27 05:37:17.750 271 12620.42 115.40 54464.10 88888.00 2016-09-27 05:37:17.875 271 12620.38 115.40 54464.10 88888.00 2016-09-27 05:37:18.000 271 12620.35 115.42 54464.07 88888.00 2016-09-27 05:37:18.125 271 12620.35 115.42 54464.10 88888.00 2016-09-27 05:37:18.250 271 12620.40 115.42 54464.10 88888.00 2016-09-27 05:37:18.375 271 12620.42 115.42 54464.10 88888.00 2016-09-27 05:37:18.500 271 12620.38 115.40 54464.07 88888.00 2016-09-27 05:37:18.625 271 12620.33 115.40 54464.10 88888.00 2016-09-27 05:37:18.750 271 12620.30 115.45 54464.10 88888.00 2016-09-27 05:37:18.875 271 12620.30 115.45 54464.10 88888.00 2016-09-27 05:37:19.000 271 12620.38 115.47 54464.10 88888.00 2016-09-27 05:37:19.125 271 12620.40 115.47 54464.07 88888.00 2016-09-27 05:37:19.250 271 12620.42 115.45 54464.07 88888.00 2016-09-27 05:37:19.375 271 12620.45 115.42 54464.10 88888.00 2016-09-27 05:37:19.500 271 12620.42 115.42 54464.07 88888.00 2016-09-27 05:37:19.625 271 12620.40 115.47 54464.07 88888.00 2016-09-27 05:37:19.750 271 12620.40 115.47 54464.07 88888.00 2016-09-27 05:37:19.875 271 12620.42 115.47 54464.10 88888.00 2016-09-27 05:37:20.000 271 12620.40 115.47 54464.10 88888.00 2016-09-27 05:37:20.125 271 12620.35 115.50 54464.10 88888.00 2016-09-27 05:37:20.250 271 12620.35 115.47 54464.10 88888.00 2016-09-27 05:37:20.375 271 12620.33 115.47 54464.10 88888.00 2016-09-27 05:37:20.500 271 12620.30 115.47 54464.10 88888.00 2016-09-27 05:37:20.625 271 12620.35 115.50 54464.12 88888.00 2016-09-27 05:37:20.750 271 12620.35 115.53 54464.07 88888.00 2016-09-27 05:37:20.875 271 12620.30 115.50 54464.07 88888.00 2016-09-27 05:37:21.000 271 12620.27 115.50 54464.10 88888.00 2016-09-27 05:37:21.125 271 12620.30 115.47 54464.12 88888.00 2016-09-27 05:37:21.250 271 12620.30 115.50 54464.10 88888.00 2016-09-27 05:37:21.375 271 12620.33 115.53 54464.12 88888.00 2016-09-27 05:37:21.500 271 12620.35 115.53 54464.10 88888.00 2016-09-27 05:37:21.625 271 12620.38 115.53 54464.12 88888.00 2016-09-27 05:37:21.750 271 12620.38 115.55 54464.12 88888.00 2016-09-27 05:37:21.875 271 12620.35 115.55 54464.12 88888.00 2016-09-27 05:37:22.000 271 12620.35 115.53 54464.10 88888.00 2016-09-27 05:37:22.125 271 12620.33 115.55 54464.12 88888.00 2016-09-27 05:37:22.250 271 12620.30 115.55 54464.10 88888.00 2016-09-27 05:37:22.375 271 12620.33 115.55 54464.10 88888.00 2016-09-27 05:37:22.500 271 12620.30 115.58 54464.12 88888.00 2016-09-27 05:37:22.625 271 12620.30 115.58 54464.15 88888.00 2016-09-27 05:37:22.750 271 12620.30 115.58 54464.12 88888.00 2016-09-27 05:37:22.875 271 12620.27 115.58 54464.12 88888.00 2016-09-27 05:37:23.000 271 12620.30 115.60 54464.10 88888.00 2016-09-27 05:37:23.125 271 12620.38 115.60 54464.15 88888.00 2016-09-27 05:37:23.250 271 12620.38 115.60 54464.15 88888.00 2016-09-27 05:37:23.375 271 12620.35 115.60 54464.15 88888.00 2016-09-27 05:37:23.500 271 12620.30 115.62 54464.18 88888.00 2016-09-27 05:37:23.625 271 12620.25 115.62 54464.18 88888.00 2016-09-27 05:37:23.750 271 12620.25 115.62 54464.18 88888.00 2016-09-27 05:37:23.875 271 12620.25 115.60 54464.18 88888.00 2016-09-27 05:37:24.000 271 12620.30 115.60 54464.15 88888.00 2016-09-27 05:37:24.125 271 12620.38 115.62 54464.15 88888.00 2016-09-27 05:37:24.250 271 12620.38 115.65 54464.15 88888.00 2016-09-27 05:37:24.375 271 12620.35 115.65 54464.15 88888.00 2016-09-27 05:37:24.500 271 12620.35 115.62 54464.15 88888.00 2016-09-27 05:37:24.625 271 12620.35 115.62 54464.15 88888.00 2016-09-27 05:37:24.750 271 12620.33 115.62 54464.15 88888.00 2016-09-27 05:37:24.875 271 12620.33 115.65 54464.18 88888.00 2016-09-27 05:37:25.000 271 12620.25 115.65 54464.15 88888.00 2016-09-27 05:37:25.125 271 12620.17 115.65 54464.15 88888.00 2016-09-27 05:37:25.250 271 12620.17 115.67 54464.18 88888.00 2016-09-27 05:37:25.375 271 12620.20 115.67 54464.18 88888.00 2016-09-27 05:37:25.500 271 12620.23 115.65 54464.18 88888.00 2016-09-27 05:37:25.625 271 12620.23 115.65 54464.18 88888.00 2016-09-27 05:37:25.750 271 12620.20 115.65 54464.18 88888.00 2016-09-27 05:37:25.875 271 12620.25 115.67 54464.18 88888.00 2016-09-27 05:37:26.000 271 12620.30 115.65 54464.15 88888.00 2016-09-27 05:37:26.125 271 12620.25 115.67 54464.18 88888.00 2016-09-27 05:37:26.250 271 12620.20 115.67 54464.20 88888.00 2016-09-27 05:37:26.375 271 12620.25 115.70 54464.20 88888.00 2016-09-27 05:37:26.500 271 12620.27 115.72 54464.18 88888.00 2016-09-27 05:37:26.625 271 12620.23 115.75 54464.18 88888.00 2016-09-27 05:37:26.750 271 12620.20 115.70 54464.18 88888.00 2016-09-27 05:37:26.875 271 12620.25 115.70 54464.18 88888.00 2016-09-27 05:37:27.000 271 12620.27 115.72 54464.15 88888.00 2016-09-27 05:37:27.125 271 12620.27 115.70 54464.20 88888.00 2016-09-27 05:37:27.250 271 12620.30 115.75 54464.18 88888.00 2016-09-27 05:37:27.375 271 12620.30 115.78 54464.18 88888.00 2016-09-27 05:37:27.500 271 12620.25 115.75 54464.15 88888.00 2016-09-27 05:37:27.625 271 12620.20 115.75 54464.15 88888.00 2016-09-27 05:37:27.750 271 12620.15 115.75 54464.15 88888.00 2016-09-27 05:37:27.875 271 12620.12 115.78 54464.18 88888.00 2016-09-27 05:37:28.000 271 12620.10 115.78 54464.20 88888.00 2016-09-27 05:37:28.125 271 12620.08 115.78 54464.18 88888.00 2016-09-27 05:37:28.250 271 12620.08 115.75 54464.18 88888.00 2016-09-27 05:37:28.375 271 12620.08 115.78 54464.20 88888.00 2016-09-27 05:37:28.500 271 12620.05 115.78 54464.20 88888.00 2016-09-27 05:37:28.625 271 12620.05 115.78 54464.20 88888.00 2016-09-27 05:37:28.750 271 12620.10 115.83 54464.20 88888.00 2016-09-27 05:37:28.875 271 12620.08 115.78 54464.18 88888.00 2016-09-27 05:37:29.000 271 12620.08 115.80 54464.18 88888.00 2016-09-27 05:37:29.125 271 12620.05 115.83 54464.20 88888.00 2016-09-27 05:37:29.250 271 12620.02 115.80 54464.22 88888.00 2016-09-27 05:37:29.375 271 12620.00 115.78 54464.22 88888.00 2016-09-27 05:37:29.500 271 12619.98 115.80 54464.20 88888.00 2016-09-27 05:37:29.625 271 12619.98 115.83 54464.22 88888.00 2016-09-27 05:37:29.750 271 12620.00 115.83 54464.22 88888.00 2016-09-27 05:37:29.875 271 12620.02 115.80 54464.20 88888.00 2016-09-27 05:37:30.000 271 12620.02 115.80 54464.22 88888.00 2016-09-27 05:37:30.125 271 12620.02 115.83 54464.25 88888.00 2016-09-27 05:37:30.250 271 12620.02 115.80 54464.22 88888.00 2016-09-27 05:37:30.375 271 12620.05 115.85 54464.20 88888.00 2016-09-27 05:37:30.500 271 12620.00 115.85 54464.22 88888.00 2016-09-27 05:37:30.625 271 12620.00 115.85 54464.22 88888.00 2016-09-27 05:37:30.750 271 12620.02 115.90 54464.25 88888.00 2016-09-27 05:37:30.875 271 12620.00 115.90 54464.22 88888.00 2016-09-27 05:37:31.000 271 12619.95 115.88 54464.20 88888.00 2016-09-27 05:37:31.125 271 12619.92 115.85 54464.20 88888.00 2016-09-27 05:37:31.250 271 12619.90 115.85 54464.20 88888.00 2016-09-27 05:37:31.375 271 12619.90 115.88 54464.22 88888.00 2016-09-27 05:37:31.500 271 12619.88 115.92 54464.20 88888.00 2016-09-27 05:37:31.625 271 12619.90 115.95 54464.20 88888.00 2016-09-27 05:37:31.750 271 12619.88 115.95 54464.20 88888.00 2016-09-27 05:37:31.875 271 12619.90 115.95 54464.20 88888.00 2016-09-27 05:37:32.000 271 12619.88 115.95 54464.20 88888.00 2016-09-27 05:37:32.125 271 12619.85 115.95 54464.20 88888.00 2016-09-27 05:37:32.250 271 12619.83 115.95 54464.20 88888.00 2016-09-27 05:37:32.375 271 12619.88 115.97 54464.22 88888.00 2016-09-27 05:37:32.500 271 12619.90 115.95 54464.22 88888.00 2016-09-27 05:37:32.625 271 12619.88 115.97 54464.22 88888.00 2016-09-27 05:37:32.750 271 12619.88 116.00 54464.20 88888.00 2016-09-27 05:37:32.875 271 12619.90 116.00 54464.20 88888.00 2016-09-27 05:37:33.000 271 12619.90 116.00 54464.18 88888.00 2016-09-27 05:37:33.125 271 12619.83 116.00 54464.20 88888.00 2016-09-27 05:37:33.250 271 12619.83 116.00 54464.20 88888.00 2016-09-27 05:37:33.375 271 12619.88 116.00 54464.20 88888.00 2016-09-27 05:37:33.500 271 12619.85 116.00 54464.20 88888.00 2016-09-27 05:37:33.625 271 12619.85 116.03 54464.20 88888.00 2016-09-27 05:37:33.750 271 12619.85 116.03 54464.22 88888.00 2016-09-27 05:37:33.875 271 12619.90 116.03 54464.22 88888.00 2016-09-27 05:37:34.000 271 12619.90 116.03 54464.20 88888.00 2016-09-27 05:37:34.125 271 12619.92 116.03 54464.20 88888.00 2016-09-27 05:37:34.250 271 12619.92 116.03 54464.22 88888.00 2016-09-27 05:37:34.375 271 12619.90 116.08 54464.22 88888.00 2016-09-27 05:37:34.500 271 12619.83 116.08 54464.22 88888.00 2016-09-27 05:37:34.625 271 12619.90 116.10 54464.22 88888.00 2016-09-27 05:37:34.750 271 12619.95 116.10 54464.22 88888.00 2016-09-27 05:37:34.875 271 12619.98 116.10 54464.22 88888.00 2016-09-27 05:37:35.000 271 12619.92 116.10 54464.22 88888.00 2016-09-27 05:37:35.125 271 12619.85 116.10 54464.22 88888.00 2016-09-27 05:37:35.250 271 12619.83 116.08 54464.22 88888.00 2016-09-27 05:37:35.375 271 12619.88 116.10 54464.22 88888.00 2016-09-27 05:37:35.500 271 12619.92 116.12 54464.20 88888.00 2016-09-27 05:37:35.625 271 12619.92 116.15 54464.20 88888.00 2016-09-27 05:37:35.750 271 12619.90 116.10 54464.20 88888.00 2016-09-27 05:37:35.875 271 12619.88 116.10 54464.20 88888.00 2016-09-27 05:37:36.000 271 12619.90 116.12 54464.20 88888.00 2016-09-27 05:37:36.125 271 12619.92 116.15 54464.22 88888.00 2016-09-27 05:37:36.250 271 12619.90 116.15 54464.22 88888.00 2016-09-27 05:37:36.375 271 12619.90 116.17 54464.20 88888.00 2016-09-27 05:37:36.500 271 12619.92 116.17 54464.22 88888.00 2016-09-27 05:37:36.625 271 12619.95 116.17 54464.22 88888.00 2016-09-27 05:37:36.750 271 12619.95 116.17 54464.22 88888.00 2016-09-27 05:37:36.875 271 12619.95 116.20 54464.22 88888.00 2016-09-27 05:37:37.000 271 12619.98 116.20 54464.20 88888.00 2016-09-27 05:37:37.125 271 12619.95 116.20 54464.20 88888.00 2016-09-27 05:37:37.250 271 12619.92 116.22 54464.20 88888.00 2016-09-27 05:37:37.375 271 12619.92 116.22 54464.22 88888.00 2016-09-27 05:37:37.500 271 12619.95 116.22 54464.22 88888.00 2016-09-27 05:37:37.625 271 12619.95 116.22 54464.22 88888.00 2016-09-27 05:37:37.750 271 12619.98 116.25 54464.25 88888.00 2016-09-27 05:37:37.875 271 12619.98 116.25 54464.22 88888.00 2016-09-27 05:37:38.000 271 12619.92 116.25 54464.22 88888.00 2016-09-27 05:37:38.125 271 12619.95 116.28 54464.25 88888.00 2016-09-27 05:37:38.250 271 12619.95 116.28 54464.25 88888.00 2016-09-27 05:37:38.375 271 12619.92 116.25 54464.25 88888.00 2016-09-27 05:37:38.500 271 12619.90 116.25 54464.22 88888.00 2016-09-27 05:37:38.625 271 12619.90 116.28 54464.22 88888.00 2016-09-27 05:37:38.750 271 12619.90 116.25 54464.22 88888.00 2016-09-27 05:37:38.875 271 12619.90 116.30 54464.22 88888.00 2016-09-27 05:37:39.000 271 12619.90 116.30 54464.20 88888.00 2016-09-27 05:37:39.125 271 12619.88 116.33 54464.22 88888.00 2016-09-27 05:37:39.250 271 12619.90 116.30 54464.25 88888.00 2016-09-27 05:37:39.375 271 12619.90 116.33 54464.25 88888.00 2016-09-27 05:37:39.500 271 12619.88 116.35 54464.25 88888.00 2016-09-27 05:37:39.625 271 12619.85 116.35 54464.25 88888.00 2016-09-27 05:37:39.750 271 12619.88 116.35 54464.25 88888.00 2016-09-27 05:37:39.875 271 12619.85 116.38 54464.22 88888.00 2016-09-27 05:37:40.000 271 12619.90 116.40 54464.22 88888.00 2016-09-27 05:37:40.125 271 12619.88 116.38 54464.22 88888.00 2016-09-27 05:37:40.250 271 12619.88 116.38 54464.25 88888.00 2016-09-27 05:37:40.375 271 12619.90 116.38 54464.25 88888.00 2016-09-27 05:37:40.500 271 12619.90 116.40 54464.25 88888.00 2016-09-27 05:37:40.625 271 12619.88 116.40 54464.25 88888.00 2016-09-27 05:37:40.750 271 12619.88 116.42 54464.25 88888.00 2016-09-27 05:37:40.875 271 12619.88 116.38 54464.25 88888.00 2016-09-27 05:37:41.000 271 12619.85 116.38 54464.25 88888.00 2016-09-27 05:37:41.125 271 12619.85 116.38 54464.25 88888.00 2016-09-27 05:37:41.250 271 12619.83 116.33 54464.25 88888.00 2016-09-27 05:37:41.375 271 12619.80 116.35 54464.25 88888.00 2016-09-27 05:37:41.500 271 12619.77 116.40 54464.25 88888.00 2016-09-27 05:37:41.625 271 12619.73 116.42 54464.25 88888.00 2016-09-27 05:37:41.750 271 12619.80 116.42 54464.25 88888.00 2016-09-27 05:37:41.875 271 12619.83 116.40 54464.25 88888.00 2016-09-27 05:37:42.000 271 12619.80 116.42 54464.22 88888.00 2016-09-27 05:37:42.125 271 12619.75 116.45 54464.22 88888.00 2016-09-27 05:37:42.250 271 12619.77 116.42 54464.25 88888.00 2016-09-27 05:37:42.375 271 12619.83 116.45 54464.28 88888.00 2016-09-27 05:37:42.500 271 12619.77 116.45 54464.25 88888.00 2016-09-27 05:37:42.625 271 12619.77 116.45 54464.25 88888.00 2016-09-27 05:37:42.750 271 12619.75 116.45 54464.25 88888.00 2016-09-27 05:37:42.875 271 12619.73 116.47 54464.25 88888.00 2016-09-27 05:37:43.000 271 12619.70 116.47 54464.25 88888.00 2016-09-27 05:37:43.125 271 12619.70 116.47 54464.25 88888.00 2016-09-27 05:37:43.250 271 12619.67 116.50 54464.28 88888.00 2016-09-27 05:37:43.375 271 12619.67 116.55 54464.30 88888.00 2016-09-27 05:37:43.500 271 12619.62 116.55 54464.28 88888.00 2016-09-27 05:37:43.625 271 12619.60 116.53 54464.28 88888.00 2016-09-27 05:37:43.750 271 12619.60 116.53 54464.28 88888.00 2016-09-27 05:37:43.875 271 12619.60 116.55 54464.28 88888.00 2016-09-27 05:37:44.000 271 12619.60 116.55 54464.28 88888.00 2016-09-27 05:37:44.125 271 12619.60 116.55 54464.28 88888.00 2016-09-27 05:37:44.250 271 12619.55 116.53 54464.30 88888.00 2016-09-27 05:37:44.375 271 12619.58 116.55 54464.30 88888.00 2016-09-27 05:37:44.500 271 12619.55 116.58 54464.30 88888.00 2016-09-27 05:37:44.625 271 12619.67 116.60 54464.30 88888.00 2016-09-27 05:37:44.750 271 12619.65 116.60 54464.30 88888.00 2016-09-27 05:37:44.875 271 12619.60 116.60 54464.30 88888.00 2016-09-27 05:37:45.000 271 12619.58 116.60 54464.28 88888.00 2016-09-27 05:37:45.125 271 12619.52 116.58 54464.28 88888.00 2016-09-27 05:37:45.250 271 12619.52 116.58 54464.28 88888.00 2016-09-27 05:37:45.375 271 12619.62 116.60 54464.28 88888.00 2016-09-27 05:37:45.500 271 12619.62 116.60 54464.30 88888.00 2016-09-27 05:37:45.625 271 12619.55 116.60 54464.30 88888.00 2016-09-27 05:37:45.750 271 12619.55 116.62 54464.30 88888.00 2016-09-27 05:37:45.875 271 12619.60 116.62 54464.28 88888.00 2016-09-27 05:37:46.000 271 12619.60 116.62 54464.28 88888.00 2016-09-27 05:37:46.125 271 12619.52 116.62 54464.28 88888.00 2016-09-27 05:37:46.250 271 12619.45 116.62 54464.30 88888.00 2016-09-27 05:37:46.375 271 12619.42 116.67 54464.28 88888.00 2016-09-27 05:37:46.500 271 12619.45 116.65 54464.25 88888.00 2016-09-27 05:37:46.625 271 12619.50 116.67 54464.25 88888.00 2016-09-27 05:37:46.750 271 12619.50 116.70 54464.25 88888.00 2016-09-27 05:37:46.875 271 12619.50 116.70 54464.28 88888.00 2016-09-27 05:37:47.000 271 12619.45 116.70 54464.28 88888.00 2016-09-27 05:37:47.125 271 12619.42 116.70 54464.28 88888.00 2016-09-27 05:37:47.250 271 12619.45 116.70 54464.30 88888.00 2016-09-27 05:37:47.375 271 12619.50 116.67 54464.28 88888.00 2016-09-27 05:37:47.500 271 12619.48 116.70 54464.25 88888.00 2016-09-27 05:37:47.625 271 12619.48 116.72 54464.28 88888.00 2016-09-27 05:37:47.750 271 12619.50 116.72 54464.28 88888.00 2016-09-27 05:37:47.875 271 12619.52 116.72 54464.28 88888.00 2016-09-27 05:37:48.000 271 12619.50 116.75 54464.28 88888.00 2016-09-27 05:37:48.125 271 12619.45 116.72 54464.28 88888.00 2016-09-27 05:37:48.250 271 12619.48 116.70 54464.28 88888.00 2016-09-27 05:37:48.375 271 12619.50 116.75 54464.28 88888.00 2016-09-27 05:37:48.500 271 12619.48 116.78 54464.30 88888.00 2016-09-27 05:37:48.625 271 12619.45 116.78 54464.30 88888.00 2016-09-27 05:37:48.750 271 12619.42 116.75 54464.30 88888.00 2016-09-27 05:37:48.875 271 12619.40 116.78 54464.30 88888.00 2016-09-27 05:37:49.000 271 12619.40 116.80 54464.28 88888.00 2016-09-27 05:37:49.125 271 12619.38 116.80 54464.28 88888.00 2016-09-27 05:37:49.250 271 12619.38 116.78 54464.28 88888.00 2016-09-27 05:37:49.375 271 12619.40 116.78 54464.30 88888.00 2016-09-27 05:37:49.500 271 12619.38 116.80 54464.30 88888.00 2016-09-27 05:37:49.625 271 12619.38 116.80 54464.30 88888.00 2016-09-27 05:37:49.750 271 12619.40 116.80 54464.32 88888.00 2016-09-27 05:37:49.875 271 12619.40 116.80 54464.35 88888.00 2016-09-27 05:37:50.000 271 12619.35 116.83 54464.32 88888.00 2016-09-27 05:37:50.125 271 12619.33 116.88 54464.35 88888.00 2016-09-27 05:37:50.250 271 12619.33 116.85 54464.32 88888.00 2016-09-27 05:37:50.375 271 12619.38 116.85 54464.32 88888.00 2016-09-27 05:37:50.500 271 12619.30 116.85 54464.32 88888.00 2016-09-27 05:37:50.625 271 12619.23 116.85 54464.32 88888.00 2016-09-27 05:37:50.750 271 12619.23 116.88 54464.30 88888.00 2016-09-27 05:37:50.875 271 12619.20 116.85 54464.30 88888.00 2016-09-27 05:37:51.000 271 12619.20 116.88 54464.28 88888.00 2016-09-27 05:37:51.125 271 12619.20 116.90 54464.32 88888.00 2016-09-27 05:37:51.250 271 12619.20 116.90 54464.32 88888.00 2016-09-27 05:37:51.375 271 12619.23 116.92 54464.32 88888.00 2016-09-27 05:37:51.500 271 12619.25 116.95 54464.32 88888.00 2016-09-27 05:37:51.625 271 12619.30 116.92 54464.32 88888.00 2016-09-27 05:37:51.750 271 12619.33 116.95 54464.32 88888.00 2016-09-27 05:37:51.875 271 12619.27 116.97 54464.35 88888.00 2016-09-27 05:37:52.000 271 12619.23 116.97 54464.32 88888.00 2016-09-27 05:37:52.125 271 12619.20 116.97 54464.32 88888.00 2016-09-27 05:37:52.250 271 12619.20 116.97 54464.35 88888.00 2016-09-27 05:37:52.375 271 12619.25 117.00 54464.35 88888.00 2016-09-27 05:37:52.500 271 12619.23 117.03 54464.32 88888.00 2016-09-27 05:37:52.625 271 12619.17 117.00 54464.35 88888.00 2016-09-27 05:37:52.750 271 12619.20 117.00 54464.35 88888.00 2016-09-27 05:37:52.875 271 12619.17 117.03 54464.35 88888.00 2016-09-27 05:37:53.000 271 12619.15 117.00 54464.32 88888.00 2016-09-27 05:37:53.125 271 12619.12 117.03 54464.35 88888.00 2016-09-27 05:37:53.250 271 12619.17 117.05 54464.35 88888.00 2016-09-27 05:37:53.375 271 12619.17 117.05 54464.38 88888.00 2016-09-27 05:37:53.500 271 12619.15 117.03 54464.38 88888.00 2016-09-27 05:37:53.625 271 12619.12 117.05 54464.38 88888.00 2016-09-27 05:37:53.750 271 12619.17 117.08 54464.35 88888.00 2016-09-27 05:37:53.875 271 12619.12 117.10 54464.35 88888.00 2016-09-27 05:37:54.000 271 12619.10 117.10 54464.32 88888.00 2016-09-27 05:37:54.125 271 12619.08 117.10 54464.35 88888.00 2016-09-27 05:37:54.250 271 12619.02 117.08 54464.38 88888.00 2016-09-27 05:37:54.375 271 12619.08 117.10 54464.35 88888.00 2016-09-27 05:37:54.500 271 12619.05 117.10 54464.32 88888.00 2016-09-27 05:37:54.625 271 12619.02 117.12 54464.32 88888.00 2016-09-27 05:37:54.750 271 12618.98 117.17 54464.32 88888.00 2016-09-27 05:37:54.875 271 12619.00 117.15 54464.35 88888.00 2016-09-27 05:37:55.000 271 12619.05 117.17 54464.35 88888.00 2016-09-27 05:37:55.125 271 12619.05 117.17 54464.35 88888.00 2016-09-27 05:37:55.250 271 12618.92 117.15 54464.35 88888.00 2016-09-27 05:37:55.375 271 12618.92 117.17 54464.35 88888.00 2016-09-27 05:37:55.500 271 12618.98 117.20 54464.35 88888.00 2016-09-27 05:37:55.625 271 12618.98 117.17 54464.38 88888.00 2016-09-27 05:37:55.750 271 12618.98 117.17 54464.35 88888.00 2016-09-27 05:37:55.875 271 12618.95 117.17 54464.35 88888.00 2016-09-27 05:37:56.000 271 12618.90 117.20 54464.32 88888.00 2016-09-27 05:37:56.125 271 12618.90 117.22 54464.32 88888.00 2016-09-27 05:37:56.250 271 12618.88 117.22 54464.35 88888.00 2016-09-27 05:37:56.375 271 12618.88 117.22 54464.35 88888.00 2016-09-27 05:37:56.500 271 12618.88 117.22 54464.38 88888.00 2016-09-27 05:37:56.625 271 12618.95 117.22 54464.35 88888.00 2016-09-27 05:37:56.750 271 12618.98 117.25 54464.35 88888.00 2016-09-27 05:37:56.875 271 12618.92 117.25 54464.35 88888.00 2016-09-27 05:37:57.000 271 12618.88 117.25 54464.35 88888.00 2016-09-27 05:37:57.125 271 12618.85 117.28 54464.35 88888.00 2016-09-27 05:37:57.250 271 12618.83 117.28 54464.35 88888.00 2016-09-27 05:37:57.375 271 12618.88 117.30 54464.35 88888.00 2016-09-27 05:37:57.500 271 12618.88 117.30 54464.35 88888.00 2016-09-27 05:37:57.625 271 12618.80 117.28 54464.35 88888.00 2016-09-27 05:37:57.750 271 12618.77 117.25 54464.35 88888.00 2016-09-27 05:37:57.875 271 12618.77 117.28 54464.35 88888.00 2016-09-27 05:37:58.000 271 12618.90 117.35 54464.35 88888.00 2016-09-27 05:37:58.125 271 12618.92 117.35 54464.35 88888.00 2016-09-27 05:37:58.250 271 12618.85 117.30 54464.35 88888.00 2016-09-27 05:37:58.375 271 12618.77 117.33 54464.35 88888.00 2016-09-27 05:37:58.500 271 12618.80 117.33 54464.38 88888.00 2016-09-27 05:37:58.625 271 12618.88 117.38 54464.38 88888.00 2016-09-27 05:37:58.750 271 12618.90 117.38 54464.40 88888.00 2016-09-27 05:37:58.875 271 12618.90 117.38 54464.43 88888.00 2016-09-27 05:37:59.000 271 12618.83 117.40 54464.38 88888.00 2016-09-27 05:37:59.125 271 12618.83 117.35 54464.38 88888.00 2016-09-27 05:37:59.250 271 12618.83 117.38 54464.38 88888.00 2016-09-27 05:37:59.375 271 12618.83 117.38 54464.40 88888.00 2016-09-27 05:37:59.500 271 12618.80 117.38 54464.38 88888.00 2016-09-27 05:37:59.625 271 12618.77 117.38 54464.40 88888.00 2016-09-27 05:37:59.750 271 12618.83 117.42 54464.40 88888.00 2016-09-27 05:37:59.875 271 12618.83 117.42 54464.40 88888.00 2016-09-27 05:38:00.000 271 12618.80 117.42 54464.38 88888.00 2016-09-27 05:38:00.125 271 12618.73 117.42 54464.40 88888.00 2016-09-27 05:38:00.250 271 12618.73 117.45 54464.38 88888.00 2016-09-27 05:38:00.375 271 12618.80 117.47 54464.38 88888.00 2016-09-27 05:38:00.500 271 12618.77 117.47 54464.40 88888.00 2016-09-27 05:38:00.625 271 12618.73 117.47 54464.40 88888.00 2016-09-27 05:38:00.750 271 12618.67 117.47 54464.40 88888.00 2016-09-27 05:38:00.875 271 12618.70 117.47 54464.40 88888.00 2016-09-27 05:38:01.000 271 12618.80 117.50 54464.40 88888.00 2016-09-27 05:38:01.125 271 12618.85 117.47 54464.38 88888.00 2016-09-27 05:38:01.250 271 12618.83 117.47 54464.38 88888.00 2016-09-27 05:38:01.375 271 12618.83 117.53 54464.40 88888.00 2016-09-27 05:38:01.500 271 12618.83 117.53 54464.38 88888.00 2016-09-27 05:38:01.625 271 12618.80 117.53 54464.40 88888.00 2016-09-27 05:38:01.750 271 12618.77 117.55 54464.40 88888.00 2016-09-27 05:38:01.875 271 12618.77 117.55 54464.38 88888.00 2016-09-27 05:38:02.000 271 12618.75 117.53 54464.38 88888.00 2016-09-27 05:38:02.125 271 12618.73 117.53 54464.38 88888.00 2016-09-27 05:38:02.250 271 12618.70 117.55 54464.38 88888.00 2016-09-27 05:38:02.375 271 12618.77 117.58 54464.38 88888.00 2016-09-27 05:38:02.500 271 12618.75 117.58 54464.38 88888.00 2016-09-27 05:38:02.625 271 12618.75 117.58 54464.35 88888.00 2016-09-27 05:38:02.750 271 12618.83 117.58 54464.35 88888.00 2016-09-27 05:38:02.875 271 12618.85 117.58 54464.35 88888.00 2016-09-27 05:38:03.000 271 12618.80 117.58 54464.35 88888.00 2016-09-27 05:38:03.125 271 12618.80 117.58 54464.35 88888.00 2016-09-27 05:38:03.250 271 12618.75 117.58 54464.35 88888.00 2016-09-27 05:38:03.375 271 12618.75 117.60 54464.35 88888.00 2016-09-27 05:38:03.500 271 12618.75 117.62 54464.38 88888.00 2016-09-27 05:38:03.625 271 12618.75 117.62 54464.38 88888.00 2016-09-27 05:38:03.750 271 12618.75 117.65 54464.38 88888.00 2016-09-27 05:38:03.875 271 12618.73 117.65 54464.38 88888.00 2016-09-27 05:38:04.000 271 12618.70 117.65 54464.38 88888.00 2016-09-27 05:38:04.125 271 12618.67 117.65 54464.35 88888.00 2016-09-27 05:38:04.250 271 12618.75 117.62 54464.38 88888.00 2016-09-27 05:38:04.375 271 12618.83 117.62 54464.38 88888.00 2016-09-27 05:38:04.500 271 12618.83 117.65 54464.38 88888.00 2016-09-27 05:38:04.625 271 12618.85 117.65 54464.38 88888.00 2016-09-27 05:38:04.750 271 12618.85 117.65 54464.35 88888.00 2016-09-27 05:38:04.875 271 12618.90 117.65 54464.38 88888.00 2016-09-27 05:38:05.000 271 12618.88 117.67 54464.38 88888.00 2016-09-27 05:38:05.125 271 12618.92 117.70 54464.38 88888.00 2016-09-27 05:38:05.250 271 12618.90 117.67 54464.38 88888.00 2016-09-27 05:38:05.375 271 12618.85 117.67 54464.38 88888.00 2016-09-27 05:38:05.500 271 12618.83 117.70 54464.38 88888.00 2016-09-27 05:38:05.625 271 12618.83 117.75 54464.38 88888.00 2016-09-27 05:38:05.750 271 12618.80 117.75 54464.35 88888.00 2016-09-27 05:38:05.875 271 12618.80 117.78 54464.32 88888.00 2016-09-27 05:38:06.000 271 12618.80 117.75 54464.32 88888.00 2016-09-27 05:38:06.125 271 12618.83 117.78 54464.35 88888.00 2016-09-27 05:38:06.250 271 12618.85 117.78 54464.35 88888.00 2016-09-27 05:38:06.375 271 12618.80 117.78 54464.35 88888.00 2016-09-27 05:38:06.500 271 12618.73 117.78 54464.38 88888.00 2016-09-27 05:38:06.625 271 12618.73 117.78 54464.38 88888.00 2016-09-27 05:38:06.750 271 12618.75 117.80 54464.40 88888.00 2016-09-27 05:38:06.875 271 12618.80 117.78 54464.38 88888.00 2016-09-27 05:38:07.000 271 12618.83 117.78 54464.35 88888.00 2016-09-27 05:38:07.125 271 12618.80 117.78 54464.35 88888.00 2016-09-27 05:38:07.250 271 12618.77 117.78 54464.35 88888.00 2016-09-27 05:38:07.375 271 12618.77 117.83 54464.38 88888.00 2016-09-27 05:38:07.500 271 12618.75 117.85 54464.35 88888.00 2016-09-27 05:38:07.625 271 12618.80 117.85 54464.35 88888.00 2016-09-27 05:38:07.750 271 12618.80 117.88 54464.35 88888.00 2016-09-27 05:38:07.875 271 12618.80 117.85 54464.40 88888.00 2016-09-27 05:38:08.000 271 12618.77 117.88 54464.38 88888.00 2016-09-27 05:38:08.125 271 12618.83 117.88 54464.38 88888.00 2016-09-27 05:38:08.250 271 12618.77 117.83 54464.38 88888.00 2016-09-27 05:38:08.375 271 12618.75 117.90 54464.38 88888.00 2016-09-27 05:38:08.500 271 12618.77 117.88 54464.35 88888.00 2016-09-27 05:38:08.625 271 12618.83 117.88 54464.35 88888.00 2016-09-27 05:38:08.750 271 12618.85 117.90 54464.35 88888.00 2016-09-27 05:38:08.875 271 12618.80 117.90 54464.38 88888.00 2016-09-27 05:38:09.000 271 12618.75 117.90 54464.35 88888.00 2016-09-27 05:38:09.125 271 12618.75 117.88 54464.32 88888.00 2016-09-27 05:38:09.250 271 12618.75 117.88 54464.32 88888.00 2016-09-27 05:38:09.375 271 12618.75 117.92 54464.30 88888.00 2016-09-27 05:38:09.500 271 12618.73 117.95 54464.32 88888.00 2016-09-27 05:38:09.625 271 12618.77 117.97 54464.32 88888.00 2016-09-27 05:38:09.750 271 12618.83 118.00 54464.32 88888.00 2016-09-27 05:38:09.875 271 12618.80 118.00 54464.30 88888.00 2016-09-27 05:38:10.000 271 12618.73 117.97 54464.30 88888.00 2016-09-27 05:38:10.125 271 12618.70 117.95 54464.32 88888.00 2016-09-27 05:38:10.250 271 12618.67 117.95 54464.35 88888.00 2016-09-27 05:38:10.375 271 12618.77 118.00 54464.35 88888.00 2016-09-27 05:38:10.500 271 12618.75 118.00 54464.32 88888.00 2016-09-27 05:38:10.625 271 12618.73 118.00 54464.32 88888.00 2016-09-27 05:38:10.750 271 12618.75 118.00 54464.35 88888.00 2016-09-27 05:38:10.875 271 12618.80 118.00 54464.32 88888.00 2016-09-27 05:38:11.000 271 12618.83 118.03 54464.35 88888.00 2016-09-27 05:38:11.125 271 12618.85 118.03 54464.35 88888.00 2016-09-27 05:38:11.250 271 12618.83 118.00 54464.35 88888.00 2016-09-27 05:38:11.375 271 12618.80 118.03 54464.32 88888.00 2016-09-27 05:38:11.500 271 12618.77 118.03 54464.32 88888.00 2016-09-27 05:38:11.625 271 12618.75 118.05 54464.30 88888.00 2016-09-27 05:38:11.750 271 12618.75 118.08 54464.32 88888.00 2016-09-27 05:38:11.875 271 12618.77 118.08 54464.32 88888.00 2016-09-27 05:38:12.000 271 12618.77 118.08 54464.32 88888.00 2016-09-27 05:38:12.125 271 12618.75 118.12 54464.32 88888.00 2016-09-27 05:38:12.250 271 12618.67 118.10 54464.32 88888.00 2016-09-27 05:38:12.375 271 12618.70 118.10 54464.30 88888.00 2016-09-27 05:38:12.500 271 12618.70 118.10 54464.32 88888.00 2016-09-27 05:38:12.625 271 12618.75 118.12 54464.32 88888.00 2016-09-27 05:38:12.750 271 12618.73 118.15 54464.32 88888.00 2016-09-27 05:38:12.875 271 12618.73 118.17 54464.35 88888.00 2016-09-27 05:38:13.000 271 12618.73 118.17 54464.32 88888.00 2016-09-27 05:38:13.125 271 12618.73 118.17 54464.35 88888.00 2016-09-27 05:38:13.250 271 12618.70 118.12 54464.35 88888.00 2016-09-27 05:38:13.375 271 12618.77 118.15 54464.35 88888.00 2016-09-27 05:38:13.500 271 12618.80 118.17 54464.38 88888.00 2016-09-27 05:38:13.625 271 12618.83 118.22 54464.38 88888.00 2016-09-27 05:38:13.750 271 12618.77 118.22 54464.38 88888.00 2016-09-27 05:38:13.875 271 12618.75 118.22 54464.35 88888.00 2016-09-27 05:38:14.000 271 12618.77 118.22 54464.38 88888.00 2016-09-27 05:38:14.125 271 12618.67 118.22 54464.38 88888.00 2016-09-27 05:38:14.250 271 12618.58 118.22 54464.38 88888.00 2016-09-27 05:38:14.375 271 12618.67 118.28 54464.38 88888.00 2016-09-27 05:38:14.500 271 12618.75 118.28 54464.35 88888.00 2016-09-27 05:38:14.625 271 12618.70 118.28 54464.35 88888.00 2016-09-27 05:38:14.750 271 12618.65 118.25 54464.35 88888.00 2016-09-27 05:38:14.875 271 12618.65 118.28 54464.35 88888.00 2016-09-27 05:38:15.000 271 12618.62 118.30 54464.35 88888.00 2016-09-27 05:38:15.125 271 12618.60 118.28 54464.38 88888.00 2016-09-27 05:38:15.250 271 12618.60 118.28 54464.40 88888.00 2016-09-27 05:38:15.375 271 12618.62 118.30 54464.35 88888.00 2016-09-27 05:38:15.500 271 12618.67 118.33 54464.35 88888.00 2016-09-27 05:38:15.625 271 12618.65 118.33 54464.38 88888.00 2016-09-27 05:38:15.750 271 12618.60 118.33 54464.35 88888.00 2016-09-27 05:38:15.875 271 12618.58 118.33 54464.35 88888.00 2016-09-27 05:38:16.000 271 12618.58 118.33 54464.35 88888.00 2016-09-27 05:38:16.125 271 12618.58 118.33 54464.35 88888.00 2016-09-27 05:38:16.250 271 12618.50 118.33 54464.38 88888.00 2016-09-27 05:38:16.375 271 12618.55 118.35 54464.40 88888.00 2016-09-27 05:38:16.500 271 12618.58 118.38 54464.40 88888.00 2016-09-27 05:38:16.625 271 12618.60 118.35 54464.38 88888.00 2016-09-27 05:38:16.750 271 12618.60 118.38 54464.40 88888.00 2016-09-27 05:38:16.875 271 12618.60 118.38 54464.40 88888.00 2016-09-27 05:38:17.000 271 12618.60 118.42 54464.38 88888.00 2016-09-27 05:38:17.125 271 12618.55 118.40 54464.38 88888.00 2016-09-27 05:38:17.250 271 12618.50 118.42 54464.40 88888.00 2016-09-27 05:38:17.375 271 12618.58 118.42 54464.43 88888.00 2016-09-27 05:38:17.500 271 12618.60 118.45 54464.43 88888.00 2016-09-27 05:38:17.625 271 12618.60 118.45 54464.43 88888.00 2016-09-27 05:38:17.750 271 12618.55 118.45 54464.40 88888.00 2016-09-27 05:38:17.875 271 12618.48 118.42 54464.40 88888.00 2016-09-27 05:38:18.000 271 12618.50 118.45 54464.40 88888.00 2016-09-27 05:38:18.125 271 12618.52 118.45 54464.43 88888.00 2016-09-27 05:38:18.250 271 12618.50 118.42 54464.43 88888.00 2016-09-27 05:38:18.375 271 12618.52 118.45 54464.40 88888.00 2016-09-27 05:38:18.500 271 12618.48 118.47 54464.43 88888.00 2016-09-27 05:38:18.625 271 12618.50 118.47 54464.45 88888.00 2016-09-27 05:38:18.750 271 12618.50 118.50 54464.45 88888.00 2016-09-27 05:38:18.875 271 12618.52 118.53 54464.45 88888.00 2016-09-27 05:38:19.000 271 12618.52 118.53 54464.43 88888.00 2016-09-27 05:38:19.125 271 12618.52 118.53 54464.45 88888.00 2016-09-27 05:38:19.250 271 12618.48 118.50 54464.43 88888.00 2016-09-27 05:38:19.375 271 12618.42 118.50 54464.43 88888.00 2016-09-27 05:38:19.500 271 12618.42 118.53 54464.43 88888.00 2016-09-27 05:38:19.625 271 12618.50 118.53 54464.45 88888.00 2016-09-27 05:38:19.750 271 12618.50 118.53 54464.45 88888.00 2016-09-27 05:38:19.875 271 12618.42 118.55 54464.45 88888.00 2016-09-27 05:38:20.000 271 12618.40 118.53 54464.43 88888.00 2016-09-27 05:38:20.125 271 12618.40 118.53 54464.45 88888.00 2016-09-27 05:38:20.250 271 12618.38 118.55 54464.47 88888.00 2016-09-27 05:38:20.375 271 12618.38 118.55 54464.43 88888.00 2016-09-27 05:38:20.500 271 12618.38 118.55 54464.45 88888.00 2016-09-27 05:38:20.625 271 12618.40 118.55 54464.47 88888.00 2016-09-27 05:38:20.750 271 12618.38 118.58 54464.47 88888.00 2016-09-27 05:38:20.875 271 12618.35 118.55 54464.45 88888.00 2016-09-27 05:38:21.000 271 12618.38 118.55 54464.45 88888.00 2016-09-27 05:38:21.125 271 12618.40 118.55 54464.45 88888.00 2016-09-27 05:38:21.250 271 12618.35 118.58 54464.45 88888.00 2016-09-27 05:38:21.375 271 12618.38 118.55 54464.45 88888.00 2016-09-27 05:38:21.500 271 12618.35 118.55 54464.45 88888.00 2016-09-27 05:38:21.625 271 12618.33 118.58 54464.45 88888.00 2016-09-27 05:38:21.750 271 12618.35 118.60 54464.47 88888.00 2016-09-27 05:38:21.875 271 12618.35 118.58 54464.47 88888.00 2016-09-27 05:38:22.000 271 12618.35 118.55 54464.47 88888.00 2016-09-27 05:38:22.125 271 12618.33 118.58 54464.47 88888.00 2016-09-27 05:38:22.250 271 12618.38 118.55 54464.47 88888.00 2016-09-27 05:38:22.375 271 12618.38 118.58 54464.45 88888.00 2016-09-27 05:38:22.500 271 12618.38 118.60 54464.47 88888.00 2016-09-27 05:38:22.625 271 12618.35 118.58 54464.47 88888.00 2016-09-27 05:38:22.750 271 12618.33 118.60 54464.47 88888.00 2016-09-27 05:38:22.875 271 12618.30 118.60 54464.50 88888.00 2016-09-27 05:38:23.000 271 12618.33 118.62 54464.50 88888.00 2016-09-27 05:38:23.125 271 12618.38 118.65 54464.47 88888.00 2016-09-27 05:38:23.250 271 12618.35 118.62 54464.50 88888.00 2016-09-27 05:38:23.375 271 12618.35 118.60 54464.47 88888.00 2016-09-27 05:38:23.500 271 12618.35 118.62 54464.47 88888.00 2016-09-27 05:38:23.625 271 12618.30 118.62 54464.47 88888.00 2016-09-27 05:38:23.750 271 12618.30 118.62 54464.47 88888.00 2016-09-27 05:38:23.875 271 12618.33 118.62 54464.47 88888.00 2016-09-27 05:38:24.000 271 12618.38 118.65 54464.47 88888.00 2016-09-27 05:38:24.125 271 12618.35 118.65 54464.47 88888.00 2016-09-27 05:38:24.250 271 12618.27 118.62 54464.47 88888.00 2016-09-27 05:38:24.375 271 12618.27 118.62 54464.47 88888.00 2016-09-27 05:38:24.500 271 12618.33 118.67 54464.47 88888.00 2016-09-27 05:38:24.625 271 12618.38 118.67 54464.45 88888.00 2016-09-27 05:38:24.750 271 12618.38 118.65 54464.45 88888.00 2016-09-27 05:38:24.875 271 12618.30 118.67 54464.47 88888.00 2016-09-27 05:38:25.000 271 12618.23 118.67 54464.47 88888.00 2016-09-27 05:38:25.125 271 12618.23 118.67 54464.50 88888.00 2016-09-27 05:38:25.250 271 12618.15 118.67 54464.47 88888.00 2016-09-27 05:38:25.375 271 12618.12 118.67 54464.50 88888.00 2016-09-27 05:38:25.500 271 12618.12 118.70 54464.50 88888.00 2016-09-27 05:38:25.625 271 12618.23 118.70 54464.53 88888.00 2016-09-27 05:38:25.750 271 12618.33 118.72 54464.53 88888.00 2016-09-27 05:38:25.875 271 12618.38 118.75 54464.55 88888.00 2016-09-27 05:38:26.000 271 12618.33 118.70 54464.50 88888.00 2016-09-27 05:38:26.125 271 12618.27 118.70 54464.50 88888.00 2016-09-27 05:38:26.250 271 12618.33 118.72 54464.50 88888.00 2016-09-27 05:38:26.375 271 12618.33 118.72 54464.50 88888.00 2016-09-27 05:38:26.500 271 12618.25 118.72 54464.47 88888.00 2016-09-27 05:38:26.625 271 12618.20 118.72 54464.47 88888.00 2016-09-27 05:38:26.750 271 12618.23 118.72 54464.50 88888.00 2016-09-27 05:38:26.875 271 12618.23 118.72 54464.50 88888.00 2016-09-27 05:38:27.000 271 12618.30 118.72 54464.53 88888.00 2016-09-27 05:38:27.125 271 12618.33 118.75 54464.53 88888.00 2016-09-27 05:38:27.250 271 12618.30 118.75 54464.50 88888.00 2016-09-27 05:38:27.375 271 12618.30 118.75 54464.50 88888.00 2016-09-27 05:38:27.500 271 12618.33 118.75 54464.50 88888.00 2016-09-27 05:38:27.625 271 12618.38 118.78 54464.53 88888.00 2016-09-27 05:38:27.750 271 12618.38 118.75 54464.53 88888.00 2016-09-27 05:38:27.875 271 12618.33 118.78 54464.53 88888.00 2016-09-27 05:38:28.000 271 12618.35 118.78 54464.50 88888.00 2016-09-27 05:38:28.125 271 12618.33 118.75 54464.50 88888.00 2016-09-27 05:38:28.250 271 12618.33 118.75 54464.50 88888.00 2016-09-27 05:38:28.375 271 12618.38 118.78 54464.53 88888.00 2016-09-27 05:38:28.500 271 12618.35 118.80 54464.50 88888.00 2016-09-27 05:38:28.625 271 12618.33 118.80 54464.47 88888.00 2016-09-27 05:38:28.750 271 12618.30 118.80 54464.47 88888.00 2016-09-27 05:38:28.875 271 12618.27 118.78 54464.47 88888.00 2016-09-27 05:38:29.000 271 12618.30 118.78 54464.47 88888.00 2016-09-27 05:38:29.125 271 12618.30 118.78 54464.47 88888.00 2016-09-27 05:38:29.250 271 12618.30 118.78 54464.50 88888.00 2016-09-27 05:38:29.375 271 12618.30 118.78 54464.50 88888.00 2016-09-27 05:38:29.500 271 12618.33 118.83 54464.50 88888.00 2016-09-27 05:38:29.625 271 12618.33 118.85 54464.50 88888.00 2016-09-27 05:38:29.750 271 12618.33 118.85 54464.50 88888.00 2016-09-27 05:38:29.875 271 12618.38 118.83 54464.50 88888.00 2016-09-27 05:38:30.000 271 12618.38 118.83 54464.50 88888.00 2016-09-27 05:38:30.125 271 12618.38 118.83 54464.53 88888.00 2016-09-27 05:38:30.250 271 12618.42 118.80 54464.55 88888.00 2016-09-27 05:38:30.375 271 12618.42 118.83 54464.50 88888.00 2016-09-27 05:38:30.500 271 12618.38 118.83 54464.50 88888.00 2016-09-27 05:38:30.625 271 12618.38 118.85 54464.50 88888.00 2016-09-27 05:38:30.750 271 12618.38 118.83 54464.50 88888.00 2016-09-27 05:38:30.875 271 12618.40 118.83 54464.50 88888.00 2016-09-27 05:38:31.000 271 12618.40 118.80 54464.50 88888.00 2016-09-27 05:38:31.125 271 12618.40 118.80 54464.50 88888.00 2016-09-27 05:38:31.250 271 12618.42 118.80 54464.50 88888.00 2016-09-27 05:38:31.375 271 12618.38 118.85 54464.50 88888.00 2016-09-27 05:38:31.500 271 12618.30 118.85 54464.50 88888.00 2016-09-27 05:38:31.625 271 12618.30 118.85 54464.53 88888.00 2016-09-27 05:38:31.750 271 12618.35 118.85 54464.53 88888.00 2016-09-27 05:38:31.875 271 12618.30 118.88 54464.50 88888.00 2016-09-27 05:38:32.000 271 12618.35 118.85 54464.47 88888.00 2016-09-27 05:38:32.125 271 12618.38 118.83 54464.50 88888.00 2016-09-27 05:38:32.250 271 12618.40 118.85 54464.55 88888.00 2016-09-27 05:38:32.375 271 12618.38 118.88 54464.55 88888.00 2016-09-27 05:38:32.500 271 12618.38 118.85 54464.50 88888.00 2016-09-27 05:38:32.625 271 12618.35 118.85 54464.50 88888.00 2016-09-27 05:38:32.750 271 12618.38 118.83 54464.53 88888.00 2016-09-27 05:38:32.875 271 12618.40 118.88 54464.53 88888.00 2016-09-27 05:38:33.000 271 12618.45 118.88 54464.53 88888.00 2016-09-27 05:38:33.125 271 12618.38 118.85 54464.50 88888.00 2016-09-27 05:38:33.250 271 12618.38 118.83 54464.47 88888.00 2016-09-27 05:38:33.375 271 12618.45 118.88 54464.50 88888.00 2016-09-27 05:38:33.500 271 12618.50 118.90 54464.47 88888.00 2016-09-27 05:38:33.625 271 12618.50 118.90 54464.47 88888.00 2016-09-27 05:38:33.750 271 12618.50 118.90 54464.47 88888.00 2016-09-27 05:38:33.875 271 12618.52 118.90 54464.47 88888.00 2016-09-27 05:38:34.000 271 12618.52 118.88 54464.47 88888.00 2016-09-27 05:38:34.125 271 12618.48 118.88 54464.50 88888.00 2016-09-27 05:38:34.250 271 12618.40 118.88 54464.50 88888.00 2016-09-27 05:38:34.375 271 12618.45 118.92 54464.50 88888.00 2016-09-27 05:38:34.500 271 12618.48 118.92 54464.53 88888.00 2016-09-27 05:38:34.625 271 12618.50 118.95 54464.50 88888.00 2016-09-27 05:38:34.750 271 12618.50 118.95 54464.53 88888.00 2016-09-27 05:38:34.875 271 12618.50 118.90 54464.53 88888.00 2016-09-27 05:38:35.000 271 12618.50 118.90 54464.53 88888.00 2016-09-27 05:38:35.125 271 12618.42 118.95 54464.55 88888.00 2016-09-27 05:38:35.250 271 12618.45 118.92 54464.55 88888.00 2016-09-27 05:38:35.375 271 12618.50 118.97 54464.55 88888.00 2016-09-27 05:38:35.500 271 12618.48 118.97 54464.53 88888.00 2016-09-27 05:38:35.625 271 12618.42 118.97 54464.53 88888.00 2016-09-27 05:38:35.750 271 12618.42 118.95 54464.53 88888.00 2016-09-27 05:38:35.875 271 12618.48 118.92 54464.55 88888.00 2016-09-27 05:38:36.000 271 12618.50 118.92 54464.53 88888.00 2016-09-27 05:38:36.125 271 12618.50 118.92 54464.55 88888.00 2016-09-27 05:38:36.250 271 12618.50 118.92 54464.53 88888.00 2016-09-27 05:38:36.375 271 12618.48 118.95 54464.55 88888.00 2016-09-27 05:38:36.500 271 12618.42 118.92 54464.55 88888.00 2016-09-27 05:38:36.625 271 12618.40 118.97 54464.55 88888.00 2016-09-27 05:38:36.750 271 12618.45 118.97 54464.55 88888.00 2016-09-27 05:38:36.875 271 12618.48 118.97 54464.55 88888.00 2016-09-27 05:38:37.000 271 12618.50 118.97 54464.55 88888.00 2016-09-27 05:38:37.125 271 12618.48 118.97 54464.53 88888.00 2016-09-27 05:38:37.250 271 12618.45 118.95 54464.53 88888.00 2016-09-27 05:38:37.375 271 12618.45 118.95 54464.55 88888.00 2016-09-27 05:38:37.500 271 12618.42 118.97 54464.53 88888.00 2016-09-27 05:38:37.625 271 12618.45 118.97 54464.53 88888.00 2016-09-27 05:38:37.750 271 12618.48 118.97 54464.53 88888.00 2016-09-27 05:38:37.875 271 12618.45 119.00 54464.53 88888.00 2016-09-27 05:38:38.000 271 12618.48 119.05 54464.53 88888.00 2016-09-27 05:38:38.125 271 12618.48 119.03 54464.53 88888.00 2016-09-27 05:38:38.250 271 12618.42 119.00 54464.50 88888.00 2016-09-27 05:38:38.375 271 12618.48 119.00 54464.50 88888.00 2016-09-27 05:38:38.500 271 12618.50 119.03 54464.53 88888.00 2016-09-27 05:38:38.625 271 12618.52 119.05 54464.53 88888.00 2016-09-27 05:38:38.750 271 12618.48 119.05 54464.53 88888.00 2016-09-27 05:38:38.875 271 12618.48 119.05 54464.53 88888.00 2016-09-27 05:38:39.000 271 12618.48 119.05 54464.53 88888.00 2016-09-27 05:38:39.125 271 12618.48 119.08 54464.53 88888.00 2016-09-27 05:38:39.250 271 12618.40 119.08 54464.55 88888.00 2016-09-27 05:38:39.375 271 12618.42 119.08 54464.53 88888.00 2016-09-27 05:38:39.500 271 12618.42 119.08 54464.55 88888.00 2016-09-27 05:38:39.625 271 12618.40 119.08 54464.55 88888.00 2016-09-27 05:38:39.750 271 12618.40 119.08 54464.53 88888.00 2016-09-27 05:38:39.875 271 12618.42 119.08 54464.53 88888.00 2016-09-27 05:38:40.000 271 12618.42 119.08 54464.53 88888.00 2016-09-27 05:38:40.125 271 12618.38 119.10 54464.55 88888.00 2016-09-27 05:38:40.250 271 12618.35 119.10 54464.55 88888.00 2016-09-27 05:38:40.375 271 12618.38 119.12 54464.57 88888.00 2016-09-27 05:38:40.500 271 12618.38 119.10 54464.55 88888.00 2016-09-27 05:38:40.625 271 12618.35 119.10 54464.55 88888.00 2016-09-27 05:38:40.750 271 12618.33 119.12 54464.55 88888.00 2016-09-27 05:38:40.875 271 12618.35 119.10 54464.55 88888.00 2016-09-27 05:38:41.000 271 12618.38 119.10 54464.55 88888.00 2016-09-27 05:38:41.125 271 12618.38 119.12 54464.57 88888.00 2016-09-27 05:38:41.250 271 12618.33 119.12 54464.55 88888.00 2016-09-27 05:38:41.375 271 12618.33 119.12 54464.57 88888.00 2016-09-27 05:38:41.500 271 12618.33 119.12 54464.55 88888.00 2016-09-27 05:38:41.625 271 12618.30 119.12 54464.53 88888.00 2016-09-27 05:38:41.750 271 12618.25 119.12 54464.53 88888.00 2016-09-27 05:38:41.875 271 12618.27 119.12 54464.53 88888.00 2016-09-27 05:38:42.000 271 12618.27 119.12 54464.55 88888.00 2016-09-27 05:38:42.125 271 12618.20 119.15 54464.57 88888.00 2016-09-27 05:38:42.250 271 12618.20 119.15 54464.57 88888.00 2016-09-27 05:38:42.375 271 12618.25 119.15 54464.57 88888.00 2016-09-27 05:38:42.500 271 12618.30 119.17 54464.57 88888.00 2016-09-27 05:38:42.625 271 12618.27 119.17 54464.57 88888.00 2016-09-27 05:38:42.750 271 12618.23 119.17 54464.60 88888.00 2016-09-27 05:38:42.875 271 12618.23 119.15 54464.57 88888.00 2016-09-27 05:38:43.000 271 12618.20 119.17 54464.55 88888.00 2016-09-27 05:38:43.125 271 12618.20 119.17 54464.57 88888.00 2016-09-27 05:38:43.250 271 12618.15 119.17 54464.57 88888.00 2016-09-27 05:38:43.375 271 12618.15 119.17 54464.57 88888.00 2016-09-27 05:38:43.500 271 12618.15 119.17 54464.57 88888.00 2016-09-27 05:38:43.625 271 12618.20 119.15 54464.55 88888.00 2016-09-27 05:38:43.750 271 12618.27 119.20 54464.57 88888.00 2016-09-27 05:38:43.875 271 12618.30 119.22 54464.62 88888.00 2016-09-27 05:38:44.000 271 12618.23 119.20 54464.60 88888.00 2016-09-27 05:38:44.125 271 12618.20 119.22 54464.62 88888.00 2016-09-27 05:38:44.250 271 12618.25 119.20 54464.60 88888.00 2016-09-27 05:38:44.375 271 12618.33 119.22 54464.57 88888.00 2016-09-27 05:38:44.500 271 12618.27 119.25 54464.57 88888.00 2016-09-27 05:38:44.625 271 12618.23 119.25 54464.57 88888.00 2016-09-27 05:38:44.750 271 12618.20 119.25 54464.57 88888.00 2016-09-27 05:38:44.875 271 12618.20 119.22 54464.57 88888.00 2016-09-27 05:38:45.000 271 12618.23 119.20 54464.55 88888.00 2016-09-27 05:38:45.125 271 12618.23 119.22 54464.55 88888.00 2016-09-27 05:38:45.250 271 12618.23 119.22 54464.55 88888.00 2016-09-27 05:38:45.375 271 12618.27 119.28 54464.55 88888.00 2016-09-27 05:38:45.500 271 12618.25 119.28 54464.55 88888.00 2016-09-27 05:38:45.625 271 12618.20 119.28 54464.57 88888.00 2016-09-27 05:38:45.750 271 12618.20 119.28 54464.57 88888.00 2016-09-27 05:38:45.875 271 12618.20 119.28 54464.60 88888.00 2016-09-27 05:38:46.000 271 12618.27 119.28 54464.55 88888.00 2016-09-27 05:38:46.125 271 12618.33 119.30 54464.57 88888.00 2016-09-27 05:38:46.250 271 12618.33 119.30 54464.57 88888.00 2016-09-27 05:38:46.375 271 12618.27 119.33 54464.60 88888.00 2016-09-27 05:38:46.500 271 12618.25 119.33 54464.57 88888.00 2016-09-27 05:38:46.625 271 12618.25 119.33 54464.57 88888.00 2016-09-27 05:38:46.750 271 12618.25 119.33 54464.55 88888.00 2016-09-27 05:38:46.875 271 12618.27 119.33 54464.55 88888.00 2016-09-27 05:38:47.000 271 12618.23 119.33 54464.55 88888.00 2016-09-27 05:38:47.125 271 12618.27 119.35 54464.57 88888.00 2016-09-27 05:38:47.250 271 12618.25 119.38 54464.55 88888.00 2016-09-27 05:38:47.375 271 12618.20 119.38 54464.55 88888.00 2016-09-27 05:38:47.500 271 12618.27 119.35 54464.55 88888.00 2016-09-27 05:38:47.625 271 12618.27 119.35 54464.55 88888.00 2016-09-27 05:38:47.750 271 12618.27 119.38 54464.55 88888.00 2016-09-27 05:38:47.875 271 12618.33 119.38 54464.55 88888.00 2016-09-27 05:38:48.000 271 12618.33 119.38 54464.53 88888.00 2016-09-27 05:38:48.125 271 12618.33 119.40 54464.53 88888.00 2016-09-27 05:38:48.250 271 12618.25 119.40 54464.53 88888.00 2016-09-27 05:38:48.375 271 12618.20 119.42 54464.55 88888.00 2016-09-27 05:38:48.500 271 12618.20 119.42 54464.55 88888.00 2016-09-27 05:38:48.625 271 12618.27 119.42 54464.55 88888.00 2016-09-27 05:38:48.750 271 12618.27 119.45 54464.53 88888.00 2016-09-27 05:38:48.875 271 12618.20 119.47 54464.53 88888.00 2016-09-27 05:38:49.000 271 12618.23 119.47 54464.53 88888.00 2016-09-27 05:38:49.125 271 12618.20 119.42 54464.53 88888.00 2016-09-27 05:38:49.250 271 12618.20 119.50 54464.55 88888.00 2016-09-27 05:38:49.375 271 12618.30 119.53 54464.55 88888.00 2016-09-27 05:38:49.500 271 12618.33 119.50 54464.53 88888.00 2016-09-27 05:38:49.625 271 12618.30 119.47 54464.50 88888.00 2016-09-27 05:38:49.750 271 12618.23 119.47 54464.50 88888.00 2016-09-27 05:38:49.875 271 12618.20 119.50 54464.53 88888.00 2016-09-27 05:38:50.000 271 12618.23 119.50 54464.50 88888.00 2016-09-27 05:38:50.125 271 12618.17 119.50 54464.50 88888.00 2016-09-27 05:38:50.250 271 12618.12 119.50 54464.50 88888.00 2016-09-27 05:38:50.375 271 12618.17 119.53 54464.50 88888.00 2016-09-27 05:38:50.500 271 12618.23 119.50 54464.45 88888.00 2016-09-27 05:38:50.625 271 12618.23 119.50 54464.45 88888.00 2016-09-27 05:38:50.750 271 12618.20 119.50 54464.45 88888.00 2016-09-27 05:38:50.875 271 12618.23 119.55 54464.45 88888.00 2016-09-27 05:38:51.000 271 12618.30 119.53 54464.45 88888.00 2016-09-27 05:38:51.125 271 12618.30 119.55 54464.47 88888.00 2016-09-27 05:38:51.250 271 12618.23 119.55 54464.47 88888.00 2016-09-27 05:38:51.375 271 12618.23 119.58 54464.47 88888.00 2016-09-27 05:38:51.500 271 12618.23 119.60 54464.47 88888.00 2016-09-27 05:38:51.625 271 12618.27 119.60 54464.45 88888.00 2016-09-27 05:38:51.750 271 12618.25 119.62 54464.47 88888.00 2016-09-27 05:38:51.875 271 12618.23 119.60 54464.47 88888.00 2016-09-27 05:38:52.000 271 12618.23 119.62 54464.45 88888.00 2016-09-27 05:38:52.125 271 12618.30 119.65 54464.47 88888.00 2016-09-27 05:38:52.250 271 12618.30 119.62 54464.50 88888.00 2016-09-27 05:38:52.375 271 12618.33 119.67 54464.45 88888.00 2016-09-27 05:38:52.500 271 12618.23 119.67 54464.45 88888.00 2016-09-27 05:38:52.625 271 12618.20 119.67 54464.45 88888.00 2016-09-27 05:38:52.750 271 12618.15 119.67 54464.45 88888.00 2016-09-27 05:38:52.875 271 12618.12 119.70 54464.45 88888.00 2016-09-27 05:38:53.000 271 12618.17 119.70 54464.45 88888.00 2016-09-27 05:38:53.125 271 12618.20 119.70 54464.45 88888.00 2016-09-27 05:38:53.250 271 12618.25 119.70 54464.47 88888.00 2016-09-27 05:38:53.375 271 12618.25 119.72 54464.47 88888.00 2016-09-27 05:38:53.500 271 12618.20 119.70 54464.45 88888.00 2016-09-27 05:38:53.625 271 12618.25 119.72 54464.45 88888.00 2016-09-27 05:38:53.750 271 12618.25 119.72 54464.45 88888.00 2016-09-27 05:38:53.875 271 12618.25 119.75 54464.43 88888.00 2016-09-27 05:38:54.000 271 12618.25 119.72 54464.43 88888.00 2016-09-27 05:38:54.125 271 12618.27 119.78 54464.40 88888.00 2016-09-27 05:38:54.250 271 12618.33 119.75 54464.40 88888.00 2016-09-27 05:38:54.375 271 12618.35 119.78 54464.40 88888.00 2016-09-27 05:38:54.500 271 12618.30 119.78 54464.40 88888.00 2016-09-27 05:38:54.625 271 12618.25 119.78 54464.40 88888.00 2016-09-27 05:38:54.750 271 12618.27 119.80 54464.43 88888.00 2016-09-27 05:38:54.875 271 12618.30 119.83 54464.40 88888.00 2016-09-27 05:38:55.000 271 12618.30 119.83 54464.40 88888.00 2016-09-27 05:38:55.125 271 12618.33 119.88 54464.40 88888.00 2016-09-27 05:38:55.250 271 12618.27 119.88 54464.43 88888.00 2016-09-27 05:38:55.375 271 12618.27 119.85 54464.40 88888.00 2016-09-27 05:38:55.500 271 12618.25 119.85 54464.43 88888.00 2016-09-27 05:38:55.625 271 12618.27 119.88 54464.40 88888.00 2016-09-27 05:38:55.750 271 12618.30 119.88 54464.38 88888.00 2016-09-27 05:38:55.875 271 12618.33 119.88 54464.38 88888.00 2016-09-27 05:38:56.000 271 12618.30 119.88 54464.35 88888.00 2016-09-27 05:38:56.125 271 12618.33 119.88 54464.35 88888.00 2016-09-27 05:38:56.250 271 12618.35 119.85 54464.40 88888.00 2016-09-27 05:38:56.375 271 12618.38 119.92 54464.40 88888.00 2016-09-27 05:38:56.500 271 12618.35 119.95 54464.40 88888.00 2016-09-27 05:38:56.625 271 12618.30 119.92 54464.38 88888.00 2016-09-27 05:38:56.750 271 12618.25 119.92 54464.40 88888.00 2016-09-27 05:38:56.875 271 12618.27 119.95 54464.40 88888.00 2016-09-27 05:38:57.000 271 12618.27 119.95 54464.38 88888.00 2016-09-27 05:38:57.125 271 12618.25 119.95 54464.38 88888.00 2016-09-27 05:38:57.250 271 12618.27 119.97 54464.38 88888.00 2016-09-27 05:38:57.375 271 12618.35 120.00 54464.35 88888.00 2016-09-27 05:38:57.500 271 12618.38 120.00 54464.35 88888.00 2016-09-27 05:38:57.625 271 12618.40 120.00 54464.38 88888.00 2016-09-27 05:38:57.750 271 12618.38 119.97 54464.38 88888.00 2016-09-27 05:38:57.875 271 12618.35 119.97 54464.38 88888.00 2016-09-27 05:38:58.000 271 12618.38 120.00 54464.35 88888.00 2016-09-27 05:38:58.125 271 12618.40 120.05 54464.38 88888.00 2016-09-27 05:38:58.250 271 12618.38 120.03 54464.35 88888.00 2016-09-27 05:38:58.375 271 12618.33 120.08 54464.35 88888.00 2016-09-27 05:38:58.500 271 12618.35 120.05 54464.32 88888.00 2016-09-27 05:38:58.625 271 12618.38 120.08 54464.32 88888.00 2016-09-27 05:38:58.750 271 12618.35 120.03 54464.32 88888.00 2016-09-27 05:38:58.875 271 12618.35 120.05 54464.30 88888.00 2016-09-27 05:38:59.000 271 12618.35 120.08 54464.30 88888.00 2016-09-27 05:38:59.125 271 12618.30 120.03 54464.32 88888.00 2016-09-27 05:38:59.250 271 12618.27 120.05 54464.32 88888.00 2016-09-27 05:38:59.375 271 12618.38 120.08 54464.30 88888.00 2016-09-27 05:38:59.500 271 12618.40 120.05 54464.30 88888.00 2016-09-27 05:38:59.625 271 12618.38 120.08 54464.30 88888.00 2016-09-27 05:38:59.750 271 12618.35 120.05 54464.32 88888.00 2016-09-27 05:38:59.875 271 12618.40 120.05 54464.30 88888.00 2016-09-27 05:39:00.000 271 12618.42 120.05 54464.28 88888.00 2016-09-27 05:39:00.125 271 12618.42 120.08 54464.28 88888.00 2016-09-27 05:39:00.250 271 12618.40 120.08 54464.28 88888.00 2016-09-27 05:39:00.375 271 12618.48 120.08 54464.25 88888.00 2016-09-27 05:39:00.500 271 12618.45 120.10 54464.25 88888.00 2016-09-27 05:39:00.625 271 12618.42 120.08 54464.25 88888.00 2016-09-27 05:39:00.750 271 12618.45 120.10 54464.25 88888.00 2016-09-27 05:39:00.875 271 12618.50 120.12 54464.22 88888.00 2016-09-27 05:39:01.000 271 12618.48 120.12 54464.25 88888.00 2016-09-27 05:39:01.125 271 12618.38 120.12 54464.22 88888.00 2016-09-27 05:39:01.250 271 12618.38 120.12 54464.25 88888.00 2016-09-27 05:39:01.375 271 12618.42 120.15 54464.25 88888.00 2016-09-27 05:39:01.500 271 12618.45 120.12 54464.22 88888.00 2016-09-27 05:39:01.625 271 12618.45 120.15 54464.20 88888.00 2016-09-27 05:39:01.750 271 12618.45 120.17 54464.22 88888.00 2016-09-27 05:39:01.875 271 12618.48 120.17 54464.25 88888.00 2016-09-27 05:39:02.000 271 12618.45 120.17 54464.22 88888.00 2016-09-27 05:39:02.125 271 12618.40 120.20 54464.20 88888.00 2016-09-27 05:39:02.250 271 12618.42 120.17 54464.20 88888.00 2016-09-27 05:39:02.375 271 12618.50 120.17 54464.18 88888.00 2016-09-27 05:39:02.500 271 12618.48 120.20 54464.18 88888.00 2016-09-27 05:39:02.625 271 12618.50 120.20 54464.22 88888.00 2016-09-27 05:39:02.750 271 12618.50 120.20 54464.20 88888.00 2016-09-27 05:39:02.875 271 12618.50 120.20 54464.20 88888.00 2016-09-27 05:39:03.000 271 12618.50 120.22 54464.20 88888.00 2016-09-27 05:39:03.125 271 12618.48 120.22 54464.18 88888.00 2016-09-27 05:39:03.250 271 12618.48 120.22 54464.15 88888.00 2016-09-27 05:39:03.375 271 12618.48 120.22 54464.15 88888.00 2016-09-27 05:39:03.500 271 12618.48 120.22 54464.18 88888.00 2016-09-27 05:39:03.625 271 12618.42 120.22 54464.15 88888.00 2016-09-27 05:39:03.750 271 12618.48 120.22 54464.15 88888.00 2016-09-27 05:39:03.875 271 12618.52 120.28 54464.18 88888.00 2016-09-27 05:39:04.000 271 12618.52 120.28 54464.18 88888.00 2016-09-27 05:39:04.125 271 12618.52 120.25 54464.18 88888.00 2016-09-27 05:39:04.250 271 12618.48 120.22 54464.15 88888.00 2016-09-27 05:39:04.375 271 12618.45 120.28 54464.15 88888.00 2016-09-27 05:39:04.500 271 12618.45 120.28 54464.15 88888.00 2016-09-27 05:39:04.625 271 12618.55 120.28 54464.12 88888.00 2016-09-27 05:39:04.750 271 12618.55 120.25 54464.12 88888.00 2016-09-27 05:39:04.875 271 12618.52 120.28 54464.12 88888.00 2016-09-27 05:39:05.000 271 12618.48 120.28 54464.12 88888.00 2016-09-27 05:39:05.125 271 12618.48 120.30 54464.10 88888.00 2016-09-27 05:39:05.250 271 12618.50 120.30 54464.12 88888.00 2016-09-27 05:39:05.375 271 12618.55 120.30 54464.12 88888.00 2016-09-27 05:39:05.500 271 12618.52 120.30 54464.12 88888.00 2016-09-27 05:39:05.625 271 12618.48 120.30 54464.10 88888.00 2016-09-27 05:39:05.750 271 12618.48 120.30 54464.10 88888.00 2016-09-27 05:39:05.875 271 12618.48 120.28 54464.07 88888.00 2016-09-27 05:39:06.000 271 12618.45 120.25 54464.07 88888.00 2016-09-27 05:39:06.125 271 12618.45 120.30 54464.07 88888.00 2016-09-27 05:39:06.250 271 12618.42 120.30 54464.10 88888.00 2016-09-27 05:39:06.375 271 12618.45 120.33 54464.07 88888.00 2016-09-27 05:39:06.500 271 12618.45 120.33 54464.07 88888.00 2016-09-27 05:39:06.625 271 12618.50 120.35 54464.07 88888.00 2016-09-27 05:39:06.750 271 12618.50 120.35 54464.07 88888.00 2016-09-27 05:39:06.875 271 12618.50 120.30 54464.05 88888.00 2016-09-27 05:39:07.000 271 12618.60 120.28 54464.05 88888.00 2016-09-27 05:39:07.125 271 12618.65 120.28 54464.05 88888.00 2016-09-27 05:39:07.250 271 12618.55 120.30 54464.05 88888.00 2016-09-27 05:39:07.375 271 12618.58 120.33 54464.05 88888.00 2016-09-27 05:39:07.500 271 12618.62 120.33 54464.05 88888.00 2016-09-27 05:39:07.625 271 12618.62 120.30 54464.03 88888.00 2016-09-27 05:39:07.750 271 12618.55 120.33 54464.00 88888.00 2016-09-27 05:39:07.875 271 12618.55 120.35 54464.03 88888.00 2016-09-27 05:39:08.000 271 12618.55 120.33 54464.03 88888.00 2016-09-27 05:39:08.125 271 12618.60 120.30 54464.03 88888.00 2016-09-27 05:39:08.250 271 12618.55 120.30 54464.03 88888.00 2016-09-27 05:39:08.375 271 12618.55 120.33 54464.00 88888.00 2016-09-27 05:39:08.500 271 12618.52 120.35 54464.00 88888.00 2016-09-27 05:39:08.625 271 12618.50 120.33 54464.00 88888.00 2016-09-27 05:39:08.750 271 12618.50 120.30 54463.97 88888.00 2016-09-27 05:39:08.875 271 12618.50 120.28 54464.00 88888.00 2016-09-27 05:39:09.000 271 12618.50 120.28 54463.97 88888.00 2016-09-27 05:39:09.125 271 12618.55 120.28 54463.97 88888.00 2016-09-27 05:39:09.250 271 12618.55 120.25 54463.97 88888.00 2016-09-27 05:39:09.375 271 12618.55 120.28 54463.97 88888.00 2016-09-27 05:39:09.500 271 12618.58 120.30 54464.00 88888.00 2016-09-27 05:39:09.625 271 12618.55 120.30 54463.97 88888.00 2016-09-27 05:39:09.750 271 12618.58 120.33 54463.97 88888.00 2016-09-27 05:39:09.875 271 12618.60 120.30 54464.00 88888.00 2016-09-27 05:39:10.000 271 12618.60 120.30 54463.97 88888.00 2016-09-27 05:39:10.125 271 12618.52 120.33 54463.97 88888.00 2016-09-27 05:39:10.250 271 12618.52 120.33 54463.97 88888.00 2016-09-27 05:39:10.375 271 12618.60 120.33 54463.97 88888.00 2016-09-27 05:39:10.500 271 12618.62 120.33 54463.97 88888.00 2016-09-27 05:39:10.625 271 12618.62 120.33 54463.97 88888.00 2016-09-27 05:39:10.750 271 12618.58 120.35 54463.97 88888.00 2016-09-27 05:39:10.875 271 12618.55 120.33 54463.95 88888.00 2016-09-27 05:39:11.000 271 12618.52 120.30 54463.93 88888.00 2016-09-27 05:39:11.125 271 12618.52 120.30 54463.93 88888.00 2016-09-27 05:39:11.250 271 12618.50 120.33 54463.93 88888.00 2016-09-27 05:39:11.375 271 12618.55 120.33 54463.93 88888.00 2016-09-27 05:39:11.500 271 12618.55 120.35 54463.93 88888.00 2016-09-27 05:39:11.625 271 12618.58 120.33 54463.93 88888.00 2016-09-27 05:39:11.750 271 12618.60 120.33 54463.93 88888.00 2016-09-27 05:39:11.875 271 12618.60 120.33 54463.90 88888.00 2016-09-27 05:39:12.000 271 12618.55 120.33 54463.88 88888.00 2016-09-27 05:39:12.125 271 12618.52 120.33 54463.88 88888.00 2016-09-27 05:39:12.250 271 12618.52 120.33 54463.90 88888.00 2016-09-27 05:39:12.375 271 12618.60 120.35 54463.90 88888.00 2016-09-27 05:39:12.500 271 12618.58 120.35 54463.90 88888.00 2016-09-27 05:39:12.625 271 12618.58 120.33 54463.85 88888.00 2016-09-27 05:39:12.750 271 12618.60 120.35 54463.82 88888.00 2016-09-27 05:39:12.875 271 12618.62 120.35 54463.85 88888.00 2016-09-27 05:39:13.000 271 12618.55 120.38 54463.82 88888.00 2016-09-27 05:39:13.125 271 12618.58 120.35 54463.82 88888.00 2016-09-27 05:39:13.250 271 12618.62 120.35 54463.82 88888.00 2016-09-27 05:39:13.375 271 12618.65 120.35 54463.82 88888.00 2016-09-27 05:39:13.500 271 12618.65 120.35 54463.82 88888.00 2016-09-27 05:39:13.625 271 12618.65 120.38 54463.82 88888.00 2016-09-27 05:39:13.750 271 12618.67 120.40 54463.82 88888.00 2016-09-27 05:39:13.875 271 12618.73 120.40 54463.85 88888.00 2016-09-27 05:39:14.000 271 12618.70 120.38 54463.80 88888.00 2016-09-27 05:39:14.125 271 12618.65 120.38 54463.80 88888.00 2016-09-27 05:39:14.250 271 12618.62 120.30 54463.80 88888.00 2016-09-27 05:39:14.375 271 12618.67 120.33 54463.80 88888.00 2016-09-27 05:39:14.500 271 12618.67 120.35 54463.78 88888.00 2016-09-27 05:39:14.625 271 12618.70 120.35 54463.78 88888.00 2016-09-27 05:39:14.750 271 12618.70 120.38 54463.78 88888.00 2016-09-27 05:39:14.875 271 12618.70 120.38 54463.75 88888.00 2016-09-27 05:39:15.000 271 12618.67 120.35 54463.72 88888.00 2016-09-27 05:39:15.125 271 12618.70 120.35 54463.75 88888.00 2016-09-27 05:39:15.250 271 12618.70 120.35 54463.75 88888.00 2016-09-27 05:39:15.375 271 12618.73 120.40 54463.75 88888.00 2016-09-27 05:39:15.500 271 12618.65 120.38 54463.75 88888.00 2016-09-27 05:39:15.625 271 12618.70 120.35 54463.72 88888.00 2016-09-27 05:39:15.750 271 12618.73 120.38 54463.72 88888.00 2016-09-27 05:39:15.875 271 12618.77 120.38 54463.70 88888.00 2016-09-27 05:39:16.000 271 12618.80 120.38 54463.70 88888.00 2016-09-27 05:39:16.125 271 12618.77 120.40 54463.70 88888.00 2016-09-27 05:39:16.250 271 12618.75 120.38 54463.72 88888.00 2016-09-27 05:39:16.375 271 12618.80 120.40 54463.70 88888.00 2016-09-27 05:39:16.500 271 12618.80 120.40 54463.70 88888.00 2016-09-27 05:39:16.625 271 12618.80 120.40 54463.70 88888.00 2016-09-27 05:39:16.750 271 12618.77 120.42 54463.70 88888.00 2016-09-27 05:39:16.875 271 12618.80 120.42 54463.68 88888.00 2016-09-27 05:39:17.000 271 12618.80 120.38 54463.68 88888.00 2016-09-27 05:39:17.125 271 12618.83 120.38 54463.68 88888.00 2016-09-27 05:39:17.250 271 12618.83 120.35 54463.68 88888.00 2016-09-27 05:39:17.375 271 12618.85 120.38 54463.65 88888.00 2016-09-27 05:39:17.500 271 12618.88 120.38 54463.65 88888.00 2016-09-27 05:39:17.625 271 12618.83 120.40 54463.65 88888.00 2016-09-27 05:39:17.750 271 12618.77 120.40 54463.62 88888.00 2016-09-27 05:39:17.875 271 12618.80 120.38 54463.62 88888.00 2016-09-27 05:39:18.000 271 12618.80 120.38 54463.60 88888.00 2016-09-27 05:39:18.125 271 12618.80 120.35 54463.62 88888.00 2016-09-27 05:39:18.250 271 12618.80 120.38 54463.62 88888.00 2016-09-27 05:39:18.375 271 12618.80 120.38 54463.60 88888.00 2016-09-27 05:39:18.500 271 12618.77 120.35 54463.57 88888.00 2016-09-27 05:39:18.625 271 12618.85 120.38 54463.57 88888.00 2016-09-27 05:39:18.750 271 12618.85 120.38 54463.55 88888.00 2016-09-27 05:39:18.875 271 12618.83 120.38 54463.57 88888.00 2016-09-27 05:39:19.000 271 12618.80 120.38 54463.55 88888.00 2016-09-27 05:39:19.125 271 12618.80 120.42 54463.57 88888.00 2016-09-27 05:39:19.250 271 12618.88 120.38 54463.60 88888.00 2016-09-27 05:39:19.375 271 12618.92 120.38 54463.55 88888.00 2016-09-27 05:39:19.500 271 12618.92 120.38 54463.55 88888.00 2016-09-27 05:39:19.625 271 12618.92 120.40 54463.60 88888.00 2016-09-27 05:39:19.750 271 12618.88 120.40 54463.57 88888.00 2016-09-27 05:39:19.875 271 12618.90 120.38 54463.57 88888.00 2016-09-27 05:39:20.000 271 12618.90 120.38 54463.55 88888.00 2016-09-27 05:39:20.125 271 12618.90 120.42 54463.53 88888.00 2016-09-27 05:39:20.250 271 12618.88 120.38 54463.53 88888.00 2016-09-27 05:39:20.375 271 12618.90 120.40 54463.53 88888.00 2016-09-27 05:39:20.500 271 12618.88 120.40 54463.53 88888.00 2016-09-27 05:39:20.625 271 12618.90 120.42 54463.50 88888.00 2016-09-27 05:39:20.750 271 12618.98 120.42 54463.50 88888.00 2016-09-27 05:39:20.875 271 12619.00 120.42 54463.50 88888.00 2016-09-27 05:39:21.000 271 12619.00 120.38 54463.47 88888.00 2016-09-27 05:39:21.125 271 12619.08 120.40 54463.45 88888.00 2016-09-27 05:39:21.250 271 12619.10 120.40 54463.45 88888.00 2016-09-27 05:39:21.375 271 12619.08 120.40 54463.47 88888.00 2016-09-27 05:39:21.500 271 12619.00 120.42 54463.47 88888.00 2016-09-27 05:39:21.625 271 12618.98 120.40 54463.45 88888.00 2016-09-27 05:39:21.750 271 12618.92 120.40 54463.45 88888.00 2016-09-27 05:39:21.875 271 12618.90 120.40 54463.43 88888.00 2016-09-27 05:39:22.000 271 12618.95 120.40 54463.43 88888.00 2016-09-27 05:39:22.125 271 12618.98 120.42 54463.43 88888.00 2016-09-27 05:39:22.250 271 12618.98 120.40 54463.43 88888.00 2016-09-27 05:39:22.375 271 12619.00 120.42 54463.43 88888.00 2016-09-27 05:39:22.500 271 12619.00 120.42 54463.40 88888.00 2016-09-27 05:39:22.625 271 12618.98 120.40 54463.43 88888.00 2016-09-27 05:39:22.750 271 12618.98 120.40 54463.38 88888.00 2016-09-27 05:39:22.875 271 12619.00 120.40 54463.38 88888.00 2016-09-27 05:39:23.000 271 12619.02 120.40 54463.38 88888.00 2016-09-27 05:39:23.125 271 12619.10 120.42 54463.38 88888.00 2016-09-27 05:39:23.250 271 12619.05 120.40 54463.38 88888.00 2016-09-27 05:39:23.375 271 12619.00 120.38 54463.38 88888.00 2016-09-27 05:39:23.500 271 12618.98 120.38 54463.38 88888.00 2016-09-27 05:39:23.625 271 12619.02 120.38 54463.38 88888.00 2016-09-27 05:39:23.750 271 12619.05 120.40 54463.32 88888.00 2016-09-27 05:39:23.875 271 12619.05 120.40 54463.35 88888.00 2016-09-27 05:39:24.000 271 12619.05 120.38 54463.32 88888.00 2016-09-27 05:39:24.125 271 12619.05 120.40 54463.32 88888.00 2016-09-27 05:39:24.250 271 12619.05 120.40 54463.35 88888.00 2016-09-27 05:39:24.375 271 12619.05 120.40 54463.30 88888.00 2016-09-27 05:39:24.500 271 12619.08 120.40 54463.30 88888.00 2016-09-27 05:39:24.625 271 12619.12 120.40 54463.30 88888.00 2016-09-27 05:39:24.750 271 12619.15 120.40 54463.30 88888.00 2016-09-27 05:39:24.875 271 12619.10 120.40 54463.30 88888.00 2016-09-27 05:39:25.000 271 12619.08 120.38 54463.28 88888.00 2016-09-27 05:39:25.125 271 12619.15 120.38 54463.25 88888.00 2016-09-27 05:39:25.250 271 12619.17 120.38 54463.25 88888.00 2016-09-27 05:39:25.375 271 12619.15 120.38 54463.28 88888.00 2016-09-27 05:39:25.500 271 12619.17 120.38 54463.28 88888.00 2016-09-27 05:39:25.625 271 12619.15 120.38 54463.25 88888.00 2016-09-27 05:39:25.750 271 12619.12 120.38 54463.25 88888.00 2016-09-27 05:39:25.875 271 12619.10 120.40 54463.22 88888.00 2016-09-27 05:39:26.000 271 12619.10 120.38 54463.20 88888.00 2016-09-27 05:39:26.125 271 12619.17 120.35 54463.20 88888.00 2016-09-27 05:39:26.250 271 12619.17 120.35 54463.22 88888.00 2016-09-27 05:39:26.375 271 12619.17 120.38 54463.20 88888.00 2016-09-27 05:39:26.500 271 12619.20 120.38 54463.20 88888.00 2016-09-27 05:39:26.625 271 12619.25 120.38 54463.18 88888.00 2016-09-27 05:39:26.750 271 12619.23 120.38 54463.18 88888.00 2016-09-27 05:39:26.875 271 12619.23 120.35 54463.18 88888.00 2016-09-27 05:39:27.000 271 12619.17 120.35 54463.18 88888.00 2016-09-27 05:39:27.125 271 12619.20 120.35 54463.18 88888.00 2016-09-27 05:39:27.250 271 12619.23 120.33 54463.18 88888.00 2016-09-27 05:39:27.375 271 12619.23 120.35 54463.18 88888.00 2016-09-27 05:39:27.500 271 12619.25 120.35 54463.18 88888.00 2016-09-27 05:39:27.625 271 12619.27 120.33 54463.18 88888.00 2016-09-27 05:39:27.750 271 12619.30 120.33 54463.15 88888.00 2016-09-27 05:39:27.875 271 12619.30 120.33 54463.15 88888.00 2016-09-27 05:39:28.000 271 12619.27 120.30 54463.12 88888.00 2016-09-27 05:39:28.125 271 12619.27 120.33 54463.12 88888.00 2016-09-27 05:39:28.250 271 12619.27 120.33 54463.12 88888.00 2016-09-27 05:39:28.375 271 12619.30 120.35 54463.10 88888.00 2016-09-27 05:39:28.500 271 12619.30 120.35 54463.10 88888.00 2016-09-27 05:39:28.625 271 12619.30 120.35 54463.12 88888.00 2016-09-27 05:39:28.750 271 12619.35 120.38 54463.10 88888.00 2016-09-27 05:39:28.875 271 12619.35 120.38 54463.12 88888.00 2016-09-27 05:39:29.000 271 12619.35 120.35 54463.12 88888.00 2016-09-27 05:39:29.125 271 12619.33 120.35 54463.12 88888.00 2016-09-27 05:39:29.250 271 12619.30 120.38 54463.10 88888.00 2016-09-27 05:39:29.375 271 12619.35 120.33 54463.10 88888.00 2016-09-27 05:39:29.500 271 12619.35 120.33 54463.07 88888.00 2016-09-27 05:39:29.625 271 12619.35 120.33 54463.05 88888.00 2016-09-27 05:39:29.750 271 12619.40 120.35 54463.05 88888.00 2016-09-27 05:39:29.875 271 12619.38 120.35 54463.05 88888.00 2016-09-27 05:39:30.000 271 12619.38 120.35 54463.05 88888.00 2016-09-27 05:39:30.125 271 12619.45 120.33 54463.05 88888.00 2016-09-27 05:39:30.250 271 12619.50 120.30 54463.03 88888.00 2016-09-27 05:39:30.375 271 12619.48 120.33 54463.03 88888.00 2016-09-27 05:39:30.500 271 12619.48 120.33 54463.00 88888.00 2016-09-27 05:39:30.625 271 12619.48 120.30 54462.97 88888.00 2016-09-27 05:39:30.750 271 12619.45 120.33 54463.00 88888.00 2016-09-27 05:39:30.875 271 12619.48 120.35 54462.95 88888.00 2016-09-27 05:39:31.000 271 12619.48 120.35 54462.95 88888.00 2016-09-27 05:39:31.125 271 12619.45 120.33 54462.97 88888.00 2016-09-27 05:39:31.250 271 12619.40 120.30 54462.95 88888.00 2016-09-27 05:39:31.375 271 12619.50 120.33 54462.93 88888.00 2016-09-27 05:39:31.500 271 12619.55 120.33 54462.93 88888.00 2016-09-27 05:39:31.625 271 12619.58 120.35 54462.95 88888.00 2016-09-27 05:39:31.750 271 12619.52 120.35 54462.90 88888.00 2016-09-27 05:39:31.875 271 12619.50 120.33 54462.93 88888.00 2016-09-27 05:39:32.000 271 12619.45 120.35 54462.93 88888.00 2016-09-27 05:39:32.125 271 12619.48 120.35 54462.90 88888.00 2016-09-27 05:39:32.250 271 12619.50 120.30 54462.88 88888.00 2016-09-27 05:39:32.375 271 12619.60 120.33 54462.88 88888.00 2016-09-27 05:39:32.500 271 12619.65 120.33 54462.90 88888.00 2016-09-27 05:39:32.625 271 12619.67 120.30 54462.90 88888.00 2016-09-27 05:39:32.750 271 12619.62 120.35 54462.88 88888.00 2016-09-27 05:39:32.875 271 12619.58 120.33 54462.88 88888.00 2016-09-27 05:39:33.000 271 12619.60 120.33 54462.85 88888.00 2016-09-27 05:39:33.125 271 12619.62 120.33 54462.82 88888.00 2016-09-27 05:39:33.250 271 12619.65 120.33 54462.82 88888.00 2016-09-27 05:39:33.375 271 12619.67 120.33 54462.80 88888.00 2016-09-27 05:39:33.500 271 12619.62 120.30 54462.80 88888.00 2016-09-27 05:39:33.625 271 12619.62 120.30 54462.78 88888.00 2016-09-27 05:39:33.750 271 12619.67 120.33 54462.78 88888.00 2016-09-27 05:39:33.875 271 12619.70 120.35 54462.78 88888.00 2016-09-27 05:39:34.000 271 12619.67 120.35 54462.75 88888.00 2016-09-27 05:39:34.125 271 12619.65 120.35 54462.78 88888.00 2016-09-27 05:39:34.250 271 12619.65 120.35 54462.80 88888.00 2016-09-27 05:39:34.375 271 12619.73 120.33 54462.80 88888.00 2016-09-27 05:39:34.500 271 12619.73 120.30 54462.75 88888.00 2016-09-27 05:39:34.625 271 12619.73 120.30 54462.72 88888.00 2016-09-27 05:39:34.750 271 12619.67 120.33 54462.70 88888.00 2016-09-27 05:39:34.875 271 12619.73 120.33 54462.70 88888.00 2016-09-27 05:39:35.000 271 12619.67 120.33 54462.70 88888.00 2016-09-27 05:39:35.125 271 12619.70 120.33 54462.70 88888.00 2016-09-27 05:39:35.250 271 12619.65 120.33 54462.70 88888.00 2016-09-27 05:39:35.375 271 12619.65 120.38 54462.70 88888.00 2016-09-27 05:39:35.500 271 12619.62 120.35 54462.70 88888.00 2016-09-27 05:39:35.625 271 12619.60 120.35 54462.70 88888.00 2016-09-27 05:39:35.750 271 12619.65 120.35 54462.68 88888.00 2016-09-27 05:39:35.875 271 12619.73 120.35 54462.65 88888.00 2016-09-27 05:39:36.000 271 12619.77 120.33 54462.65 88888.00 2016-09-27 05:39:36.125 271 12619.75 120.33 54462.68 88888.00 2016-09-27 05:39:36.250 271 12619.67 120.30 54462.65 88888.00 2016-09-27 05:39:36.375 271 12619.67 120.33 54462.65 88888.00 2016-09-27 05:39:36.500 271 12619.75 120.30 54462.65 88888.00 2016-09-27 05:39:36.625 271 12619.85 120.30 54462.62 88888.00 2016-09-27 05:39:36.750 271 12619.88 120.33 54462.62 88888.00 2016-09-27 05:39:36.875 271 12619.85 120.33 54462.62 88888.00 2016-09-27 05:39:37.000 271 12619.77 120.33 54462.60 88888.00 2016-09-27 05:39:37.125 271 12619.75 120.33 54462.60 88888.00 2016-09-27 05:39:37.250 271 12619.73 120.30 54462.60 88888.00 2016-09-27 05:39:37.375 271 12619.75 120.33 54462.57 88888.00 2016-09-27 05:39:37.500 271 12619.75 120.33 54462.57 88888.00 2016-09-27 05:39:37.625 271 12619.75 120.33 54462.57 88888.00 2016-09-27 05:39:37.750 271 12619.83 120.33 54462.55 88888.00 2016-09-27 05:39:37.875 271 12619.85 120.35 54462.55 88888.00 2016-09-27 05:39:38.000 271 12619.85 120.35 54462.55 88888.00 2016-09-27 05:39:38.125 271 12619.88 120.33 54462.53 88888.00 2016-09-27 05:39:38.250 271 12619.83 120.33 54462.55 88888.00 2016-09-27 05:39:38.375 271 12619.77 120.38 54462.55 88888.00 2016-09-27 05:39:38.500 271 12619.77 120.35 54462.53 88888.00 2016-09-27 05:39:38.625 271 12619.80 120.35 54462.50 88888.00 2016-09-27 05:39:38.750 271 12619.83 120.35 54462.50 88888.00 2016-09-27 05:39:38.875 271 12619.88 120.35 54462.50 88888.00 2016-09-27 05:39:39.000 271 12619.92 120.33 54462.50 88888.00 2016-09-27 05:39:39.125 271 12619.92 120.33 54462.50 88888.00 2016-09-27 05:39:39.250 271 12619.85 120.33 54462.47 88888.00 2016-09-27 05:39:39.375 271 12619.90 120.33 54462.45 88888.00 2016-09-27 05:39:39.500 271 12619.92 120.33 54462.43 88888.00 2016-09-27 05:39:39.625 271 12619.92 120.35 54462.43 88888.00 2016-09-27 05:39:39.750 271 12619.90 120.35 54462.45 88888.00 2016-09-27 05:39:39.875 271 12619.90 120.33 54462.45 88888.00 2016-09-27 05:39:40.000 271 12619.92 120.33 54462.43 88888.00 2016-09-27 05:39:40.125 271 12619.92 120.33 54462.43 88888.00 2016-09-27 05:39:40.250 271 12619.90 120.30 54462.43 88888.00 2016-09-27 05:39:40.375 271 12619.95 120.33 54462.43 88888.00 2016-09-27 05:39:40.500 271 12619.95 120.33 54462.45 88888.00 2016-09-27 05:39:40.625 271 12619.92 120.33 54462.43 88888.00 2016-09-27 05:39:40.750 271 12619.95 120.33 54462.40 88888.00 2016-09-27 05:39:40.875 271 12619.95 120.35 54462.40 88888.00 2016-09-27 05:39:41.000 271 12619.95 120.38 54462.38 88888.00 2016-09-27 05:39:41.125 271 12619.92 120.35 54462.38 88888.00 2016-09-27 05:39:41.250 271 12619.92 120.35 54462.38 88888.00 2016-09-27 05:39:41.375 271 12619.92 120.38 54462.40 88888.00 2016-09-27 05:39:41.500 271 12619.92 120.35 54462.38 88888.00 2016-09-27 05:39:41.625 271 12619.92 120.33 54462.38 88888.00 2016-09-27 05:39:41.750 271 12619.95 120.38 54462.35 88888.00 2016-09-27 05:39:41.875 271 12620.00 120.35 54462.32 88888.00 2016-09-27 05:39:42.000 271 12620.00 120.33 54462.32 88888.00 2016-09-27 05:39:42.125 271 12619.95 120.33 54462.30 88888.00 2016-09-27 05:39:42.250 271 12619.95 120.33 54462.32 88888.00 2016-09-27 05:39:42.375 271 12619.98 120.33 54462.32 88888.00 2016-09-27 05:39:42.500 271 12619.98 120.33 54462.32 88888.00 2016-09-27 05:39:42.625 271 12620.00 120.35 54462.35 88888.00 2016-09-27 05:39:42.750 271 12620.02 120.33 54462.30 88888.00 2016-09-27 05:39:42.875 271 12620.05 120.33 54462.30 88888.00 2016-09-27 05:39:43.000 271 12620.02 120.33 54462.30 88888.00 2016-09-27 05:39:43.125 271 12620.00 120.33 54462.28 88888.00 2016-09-27 05:39:43.250 271 12619.95 120.33 54462.25 88888.00 2016-09-27 05:39:43.375 271 12620.00 120.33 54462.25 88888.00 2016-09-27 05:39:43.500 271 12620.00 120.33 54462.22 88888.00 2016-09-27 05:39:43.625 271 12619.98 120.38 54462.22 88888.00 2016-09-27 05:39:43.750 271 12619.98 120.35 54462.22 88888.00 2016-09-27 05:39:43.875 271 12620.00 120.33 54462.22 88888.00 2016-09-27 05:39:44.000 271 12620.00 120.35 54462.18 88888.00 2016-09-27 05:39:44.125 271 12620.02 120.35 54462.20 88888.00 2016-09-27 05:39:44.250 271 12620.05 120.33 54462.20 88888.00 2016-09-27 05:39:44.375 271 12620.02 120.33 54462.18 88888.00 2016-09-27 05:39:44.500 271 12620.00 120.30 54462.18 88888.00 2016-09-27 05:39:44.625 271 12620.00 120.35 54462.18 88888.00 2016-09-27 05:39:44.750 271 12620.00 120.35 54462.18 88888.00 2016-09-27 05:39:44.875 271 12619.98 120.33 54462.18 88888.00 2016-09-27 05:39:45.000 271 12620.00 120.33 54462.15 88888.00 2016-09-27 05:39:45.125 271 12619.98 120.35 54462.15 88888.00 2016-09-27 05:39:45.250 271 12619.95 120.35 54462.12 88888.00 2016-09-27 05:39:45.375 271 12620.02 120.38 54462.12 88888.00 2016-09-27 05:39:45.500 271 12620.05 120.38 54462.12 88888.00 2016-09-27 05:39:45.625 271 12620.08 120.35 54462.10 88888.00 2016-09-27 05:39:45.750 271 12620.12 120.35 54462.10 88888.00 2016-09-27 05:39:45.875 271 12620.10 120.38 54462.10 88888.00 2016-09-27 05:39:46.000 271 12620.08 120.35 54462.07 88888.00 2016-09-27 05:39:46.125 271 12620.10 120.38 54462.07 88888.00 2016-09-27 05:39:46.250 271 12620.10 120.35 54462.10 88888.00 2016-09-27 05:39:46.375 271 12620.10 120.38 54462.05 88888.00 2016-09-27 05:39:46.500 271 12620.12 120.38 54462.03 88888.00 2016-09-27 05:39:46.625 271 12620.12 120.38 54462.03 88888.00 2016-09-27 05:39:46.750 271 12620.15 120.40 54462.03 88888.00 2016-09-27 05:39:46.875 271 12620.12 120.40 54462.03 88888.00 2016-09-27 05:39:47.000 271 12620.12 120.38 54461.97 88888.00 2016-09-27 05:39:47.125 271 12620.10 120.35 54462.00 88888.00 2016-09-27 05:39:47.250 271 12620.10 120.33 54462.03 88888.00 2016-09-27 05:39:47.375 271 12620.10 120.35 54462.03 88888.00 2016-09-27 05:39:47.500 271 12620.10 120.35 54461.97 88888.00 2016-09-27 05:39:47.625 271 12620.08 120.38 54462.00 88888.00 2016-09-27 05:39:47.750 271 12620.08 120.38 54462.00 88888.00 2016-09-27 05:39:47.875 271 12620.15 120.35 54461.97 88888.00 2016-09-27 05:39:48.000 271 12620.23 120.35 54461.95 88888.00 2016-09-27 05:39:48.125 271 12620.27 120.35 54461.95 88888.00 2016-09-27 05:39:48.250 271 12620.25 120.35 54461.95 88888.00 2016-09-27 05:39:48.375 271 12620.27 120.38 54461.97 88888.00 2016-09-27 05:39:48.500 271 12620.30 120.38 54461.95 88888.00 2016-09-27 05:39:48.625 271 12620.30 120.38 54461.90 88888.00 2016-09-27 05:39:48.750 271 12620.27 120.35 54461.90 88888.00 2016-09-27 05:39:48.875 271 12620.27 120.35 54461.88 88888.00 2016-09-27 05:39:49.000 271 12620.25 120.38 54461.88 88888.00 2016-09-27 05:39:49.125 271 12620.27 120.35 54461.90 88888.00 2016-09-27 05:39:49.250 271 12620.27 120.35 54461.90 88888.00 2016-09-27 05:39:49.375 271 12620.23 120.35 54461.88 88888.00 2016-09-27 05:39:49.500 271 12620.25 120.35 54461.88 88888.00 2016-09-27 05:39:49.625 271 12620.30 120.35 54461.88 88888.00 2016-09-27 05:39:49.750 271 12620.33 120.35 54461.88 88888.00 2016-09-27 05:39:49.875 271 12620.30 120.33 54461.85 88888.00 2016-09-27 05:39:50.000 271 12620.30 120.35 54461.82 88888.00 2016-09-27 05:39:50.125 271 12620.27 120.35 54461.80 88888.00 2016-09-27 05:39:50.250 271 12620.30 120.30 54461.85 88888.00 2016-09-27 05:39:50.375 271 12620.35 120.33 54461.85 88888.00 2016-09-27 05:39:50.500 271 12620.35 120.35 54461.80 88888.00 2016-09-27 05:39:50.625 271 12620.35 120.38 54461.80 88888.00 2016-09-27 05:39:50.750 271 12620.35 120.38 54461.78 88888.00 2016-09-27 05:39:50.875 271 12620.35 120.35 54461.80 88888.00 2016-09-27 05:39:51.000 271 12620.38 120.35 54461.78 88888.00 2016-09-27 05:39:51.125 271 12620.40 120.33 54461.75 88888.00 2016-09-27 05:39:51.250 271 12620.33 120.33 54461.72 88888.00 2016-09-27 05:39:51.375 271 12620.35 120.35 54461.72 88888.00 2016-09-27 05:39:51.500 271 12620.35 120.35 54461.70 88888.00 2016-09-27 05:39:51.625 271 12620.33 120.35 54461.70 88888.00 2016-09-27 05:39:51.750 271 12620.35 120.35 54461.68 88888.00 2016-09-27 05:39:51.875 271 12620.40 120.38 54461.68 88888.00 2016-09-27 05:39:52.000 271 12620.35 120.38 54461.68 88888.00 2016-09-27 05:39:52.125 271 12620.33 120.38 54461.68 88888.00 2016-09-27 05:39:52.250 271 12620.33 120.35 54461.65 88888.00 2016-09-27 05:39:52.375 271 12620.35 120.35 54461.65 88888.00 2016-09-27 05:39:52.500 271 12620.38 120.35 54461.65 88888.00 2016-09-27 05:39:52.625 271 12620.38 120.35 54461.65 88888.00 2016-09-27 05:39:52.750 271 12620.42 120.35 54461.65 88888.00 2016-09-27 05:39:52.875 271 12620.40 120.35 54461.62 88888.00 2016-09-27 05:39:53.000 271 12620.38 120.33 54461.60 88888.00 2016-09-27 05:39:53.125 271 12620.38 120.35 54461.60 88888.00 2016-09-27 05:39:53.250 271 12620.42 120.35 54461.60 88888.00 2016-09-27 05:39:53.375 271 12620.42 120.33 54461.60 88888.00 2016-09-27 05:39:53.500 271 12620.38 120.33 54461.57 88888.00 2016-09-27 05:39:53.625 271 12620.38 120.33 54461.57 88888.00 2016-09-27 05:39:53.750 271 12620.45 120.30 54461.55 88888.00 2016-09-27 05:39:53.875 271 12620.48 120.33 54461.57 88888.00 2016-09-27 05:39:54.000 271 12620.48 120.33 54461.55 88888.00 2016-09-27 05:39:54.125 271 12620.42 120.33 54461.57 88888.00 2016-09-27 05:39:54.250 271 12620.40 120.30 54461.55 88888.00 2016-09-27 05:39:54.375 271 12620.42 120.33 54461.55 88888.00 2016-09-27 05:39:54.500 271 12620.42 120.30 54461.53 88888.00 2016-09-27 05:39:54.625 271 12620.48 120.30 54461.53 88888.00 2016-09-27 05:39:54.750 271 12620.48 120.28 54461.53 88888.00 2016-09-27 05:39:54.875 271 12620.48 120.30 54461.50 88888.00 2016-09-27 05:39:55.000 271 12620.48 120.30 54461.50 88888.00 2016-09-27 05:39:55.125 271 12620.48 120.30 54461.50 88888.00 2016-09-27 05:39:55.250 271 12620.55 120.30 54461.50 88888.00 2016-09-27 05:39:55.375 271 12620.58 120.33 54461.47 88888.00 2016-09-27 05:39:55.500 271 12620.55 120.33 54461.47 88888.00 2016-09-27 05:39:55.625 271 12620.58 120.33 54461.47 88888.00 2016-09-27 05:39:55.750 271 12620.60 120.33 54461.45 88888.00 2016-09-27 05:39:55.875 271 12620.58 120.35 54461.47 88888.00 2016-09-27 05:39:56.000 271 12620.60 120.35 54461.45 88888.00 2016-09-27 05:39:56.125 271 12620.62 120.33 54461.45 88888.00 2016-09-27 05:39:56.250 271 12620.60 120.33 54461.43 88888.00 2016-09-27 05:39:56.375 271 12620.62 120.33 54461.40 88888.00 2016-09-27 05:39:56.500 271 12620.62 120.33 54461.38 88888.00 2016-09-27 05:39:56.625 271 12620.67 120.35 54461.38 88888.00 2016-09-27 05:39:56.750 271 12620.67 120.38 54461.38 88888.00 2016-09-27 05:39:56.875 271 12620.67 120.38 54461.35 88888.00 2016-09-27 05:39:57.000 271 12620.65 120.35 54461.35 88888.00 2016-09-27 05:39:57.125 271 12620.58 120.38 54461.35 88888.00 2016-09-27 05:39:57.250 271 12620.58 120.33 54461.35 88888.00 2016-09-27 05:39:57.375 271 12620.60 120.33 54461.35 88888.00 2016-09-27 05:39:57.500 271 12620.65 120.35 54461.32 88888.00 2016-09-27 05:39:57.625 271 12620.60 120.38 54461.32 88888.00 2016-09-27 05:39:57.750 271 12620.60 120.38 54461.32 88888.00 2016-09-27 05:39:57.875 271 12620.60 120.35 54461.32 88888.00 2016-09-27 05:39:58.000 271 12620.58 120.38 54461.30 88888.00 2016-09-27 05:39:58.125 271 12620.60 120.38 54461.30 88888.00 2016-09-27 05:39:58.250 271 12620.60 120.33 54461.28 88888.00 2016-09-27 05:39:58.375 271 12620.65 120.38 54461.30 88888.00 2016-09-27 05:39:58.500 271 12620.65 120.35 54461.28 88888.00 2016-09-27 05:39:58.625 271 12620.65 120.35 54461.28 88888.00 2016-09-27 05:39:58.750 271 12620.67 120.35 54461.25 88888.00 2016-09-27 05:39:58.875 271 12620.75 120.35 54461.25 88888.00 2016-09-27 05:39:59.000 271 12620.73 120.35 54461.20 88888.00 2016-09-27 05:39:59.125 271 12620.70 120.33 54461.18 88888.00 2016-09-27 05:39:59.250 271 12620.70 120.35 54461.20 88888.00 2016-09-27 05:39:59.375 271 12620.73 120.38 54461.20 88888.00 2016-09-27 05:39:59.500 271 12620.73 120.38 54461.20 88888.00 2016-09-27 05:39:59.625 271 12620.73 120.38 54461.20 88888.00 2016-09-27 05:39:59.750 271 12620.73 120.38 54461.18 88888.00 2016-09-27 05:39:59.875 271 12620.73 120.38 54461.15 88888.00 2016-09-27 05:40:00.000 271 12620.75 120.38 54461.15 88888.00 2016-09-27 05:40:00.125 271 12620.70 120.40 54461.15 88888.00 2016-09-27 05:40:00.250 271 12620.67 120.40 54461.15 88888.00 2016-09-27 05:40:00.375 271 12620.75 120.40 54461.18 88888.00 2016-09-27 05:40:00.500 271 12620.77 120.40 54461.12 88888.00 2016-09-27 05:40:00.625 271 12620.73 120.38 54461.12 88888.00 2016-09-27 05:40:00.750 271 12620.70 120.38 54461.12 88888.00 2016-09-27 05:40:00.875 271 12620.75 120.42 54461.12 88888.00 2016-09-27 05:40:01.000 271 12620.75 120.45 54461.10 88888.00 2016-09-27 05:40:01.125 271 12620.70 120.40 54461.10 88888.00 2016-09-27 05:40:01.250 271 12620.70 120.38 54461.10 88888.00 2016-09-27 05:40:01.375 271 12620.75 120.38 54461.07 88888.00 2016-09-27 05:40:01.500 271 12620.77 120.42 54461.05 88888.00 2016-09-27 05:40:01.625 271 12620.73 120.42 54461.07 88888.00 2016-09-27 05:40:01.750 271 12620.75 120.42 54461.07 88888.00 2016-09-27 05:40:01.875 271 12620.80 120.45 54461.03 88888.00 2016-09-27 05:40:02.000 271 12620.75 120.45 54461.03 88888.00 2016-09-27 05:40:02.125 271 12620.75 120.45 54461.05 88888.00 2016-09-27 05:40:02.250 271 12620.73 120.42 54461.03 88888.00 2016-09-27 05:40:02.375 271 12620.77 120.42 54461.03 88888.00 2016-09-27 05:40:02.500 271 12620.75 120.45 54461.00 88888.00 2016-09-27 05:40:02.625 271 12620.70 120.45 54460.97 88888.00 2016-09-27 05:40:02.750 271 12620.67 120.45 54460.97 88888.00 2016-09-27 05:40:02.875 271 12620.60 120.40 54460.97 88888.00 2016-09-27 05:40:03.000 271 12620.65 120.45 54460.95 88888.00 2016-09-27 05:40:03.125 271 12620.70 120.47 54460.97 88888.00 2016-09-27 05:40:03.250 271 12620.70 120.45 54460.95 88888.00 2016-09-27 05:40:03.375 271 12620.73 120.42 54460.95 88888.00 2016-09-27 05:40:03.500 271 12620.77 120.45 54460.95 88888.00 2016-09-27 05:40:03.625 271 12620.75 120.47 54460.95 88888.00 2016-09-27 05:40:03.750 271 12620.73 120.45 54460.93 88888.00 2016-09-27 05:40:03.875 271 12620.73 120.42 54460.93 88888.00 2016-09-27 05:40:04.000 271 12620.77 120.42 54460.90 88888.00 2016-09-27 05:40:04.125 271 12620.75 120.47 54460.88 88888.00 2016-09-27 05:40:04.250 271 12620.73 120.42 54460.85 88888.00 2016-09-27 05:40:04.375 271 12620.77 120.45 54460.85 88888.00 2016-09-27 05:40:04.500 271 12620.73 120.50 54460.85 88888.00 2016-09-27 05:40:04.625 271 12620.70 120.50 54460.85 88888.00 2016-09-27 05:40:04.750 271 12620.75 120.50 54460.85 88888.00 2016-09-27 05:40:04.875 271 12620.77 120.47 54460.82 88888.00 2016-09-27 05:40:05.000 271 12620.77 120.45 54460.82 88888.00 2016-09-27 05:40:05.125 271 12620.70 120.42 54460.82 88888.00 2016-09-27 05:40:05.250 271 12620.65 120.47 54460.82 88888.00 2016-09-27 05:40:05.375 271 12620.65 120.53 54460.80 88888.00 2016-09-27 05:40:05.500 271 12620.70 120.53 54460.80 88888.00 2016-09-27 05:40:05.625 271 12620.77 120.50 54460.82 88888.00 2016-09-27 05:40:05.750 271 12620.73 120.50 54460.80 88888.00 2016-09-27 05:40:05.875 271 12620.73 120.47 54460.80 88888.00 2016-09-27 05:40:06.000 271 12620.75 120.50 54460.78 88888.00 2016-09-27 05:40:06.125 271 12620.75 120.50 54460.78 88888.00 2016-09-27 05:40:06.250 271 12620.73 120.47 54460.75 88888.00 2016-09-27 05:40:06.375 271 12620.80 120.53 54460.75 88888.00 2016-09-27 05:40:06.500 271 12620.85 120.55 54460.75 88888.00 2016-09-27 05:40:06.625 271 12620.85 120.55 54460.78 88888.00 2016-09-27 05:40:06.750 271 12620.75 120.53 54460.75 88888.00 2016-09-27 05:40:06.875 271 12620.73 120.50 54460.75 88888.00 2016-09-27 05:40:07.000 271 12620.80 120.50 54460.72 88888.00 2016-09-27 05:40:07.125 271 12620.85 120.50 54460.72 88888.00 2016-09-27 05:40:07.250 271 12620.80 120.47 54460.72 88888.00 2016-09-27 05:40:07.375 271 12620.77 120.50 54460.70 88888.00 2016-09-27 05:40:07.500 271 12620.80 120.55 54460.70 88888.00 2016-09-27 05:40:07.625 271 12620.75 120.53 54460.68 88888.00 2016-09-27 05:40:07.750 271 12620.73 120.47 54460.68 88888.00 2016-09-27 05:40:07.875 271 12620.75 120.50 54460.68 88888.00 2016-09-27 05:40:08.000 271 12620.80 120.53 54460.65 88888.00 2016-09-27 05:40:08.125 271 12620.77 120.50 54460.65 88888.00 2016-09-27 05:40:08.250 271 12620.83 120.53 54460.65 88888.00 2016-09-27 05:40:08.375 271 12620.90 120.53 54460.65 88888.00 2016-09-27 05:40:08.500 271 12620.90 120.53 54460.65 88888.00 2016-09-27 05:40:08.625 271 12620.85 120.53 54460.60 88888.00 2016-09-27 05:40:08.750 271 12620.85 120.47 54460.57 88888.00 2016-09-27 05:40:08.875 271 12620.90 120.50 54460.57 88888.00 2016-09-27 05:40:09.000 271 12620.95 120.50 54460.60 88888.00 2016-09-27 05:40:09.125 271 12620.92 120.50 54460.57 88888.00 2016-09-27 05:40:09.250 271 12620.90 120.50 54460.57 88888.00 2016-09-27 05:40:09.375 271 12620.90 120.53 54460.55 88888.00 2016-09-27 05:40:09.500 271 12620.90 120.50 54460.57 88888.00 2016-09-27 05:40:09.625 271 12620.92 120.50 54460.57 88888.00 2016-09-27 05:40:09.750 271 12620.92 120.50 54460.57 88888.00 2016-09-27 05:40:09.875 271 12620.92 120.47 54460.57 88888.00 2016-09-27 05:40:10.000 271 12620.90 120.50 54460.55 88888.00 2016-09-27 05:40:10.125 271 12620.92 120.50 54460.53 88888.00 2016-09-27 05:40:10.250 271 12620.90 120.47 54460.50 88888.00 2016-09-27 05:40:10.375 271 12620.98 120.50 54460.47 88888.00 2016-09-27 05:40:10.500 271 12620.98 120.53 54460.50 88888.00 2016-09-27 05:40:10.625 271 12620.98 120.53 54460.50 88888.00 2016-09-27 05:40:10.750 271 12620.95 120.53 54460.53 88888.00 2016-09-27 05:40:10.875 271 12620.92 120.53 54460.50 88888.00 2016-09-27 05:40:11.000 271 12620.92 120.53 54460.47 88888.00 2016-09-27 05:40:11.125 271 12620.95 120.53 54460.47 88888.00 2016-09-27 05:40:11.250 271 12620.98 120.53 54460.45 88888.00 2016-09-27 05:40:11.375 271 12621.02 120.53 54460.40 88888.00 2016-09-27 05:40:11.500 271 12621.02 120.50 54460.38 88888.00 2016-09-27 05:40:11.625 271 12620.98 120.53 54460.40 88888.00 2016-09-27 05:40:11.750 271 12620.95 120.50 54460.40 88888.00 2016-09-27 05:40:11.875 271 12620.98 120.50 54460.38 88888.00 2016-09-27 05:40:12.000 271 12621.00 120.50 54460.38 88888.00 2016-09-27 05:40:12.125 271 12621.05 120.50 54460.38 88888.00 2016-09-27 05:40:12.250 271 12621.00 120.53 54460.38 88888.00 2016-09-27 05:40:12.375 271 12620.98 120.53 54460.38 88888.00 2016-09-27 05:40:12.500 271 12620.98 120.50 54460.40 88888.00 2016-09-27 05:40:12.625 271 12621.05 120.53 54460.40 88888.00 2016-09-27 05:40:12.750 271 12621.00 120.53 54460.40 88888.00 2016-09-27 05:40:12.875 271 12621.00 120.50 54460.38 88888.00 2016-09-27 05:40:13.000 271 12621.00 120.47 54460.32 88888.00 2016-09-27 05:40:13.125 271 12621.02 120.47 54460.30 88888.00 2016-09-27 05:40:13.250 271 12621.02 120.47 54460.32 88888.00 2016-09-27 05:40:13.375 271 12621.10 120.50 54460.32 88888.00 2016-09-27 05:40:13.500 271 12621.08 120.55 54460.30 88888.00 2016-09-27 05:40:13.625 271 12621.00 120.50 54460.30 88888.00 2016-09-27 05:40:13.750 271 12621.08 120.50 54460.28 88888.00 2016-09-27 05:40:13.875 271 12621.08 120.53 54460.30 88888.00 2016-09-27 05:40:14.000 271 12621.02 120.47 54460.25 88888.00 2016-09-27 05:40:14.125 271 12621.05 120.47 54460.25 88888.00 2016-09-27 05:40:14.250 271 12621.02 120.50 54460.22 88888.00 2016-09-27 05:40:14.375 271 12621.12 120.53 54460.20 88888.00 2016-09-27 05:40:14.500 271 12621.12 120.50 54460.20 88888.00 2016-09-27 05:40:14.625 271 12621.10 120.50 54460.20 88888.00 2016-09-27 05:40:14.750 271 12621.08 120.50 54460.22 88888.00 2016-09-27 05:40:14.875 271 12621.08 120.50 54460.20 88888.00 2016-09-27 05:40:15.000 271 12621.12 120.50 54460.15 88888.00 2016-09-27 05:40:15.125 271 12621.15 120.47 54460.15 88888.00 2016-09-27 05:40:15.250 271 12621.15 120.45 54460.12 88888.00 2016-09-27 05:40:15.375 271 12621.10 120.45 54460.15 88888.00 2016-09-27 05:40:15.500 271 12621.15 120.47 54460.12 88888.00 2016-09-27 05:40:15.625 271 12621.15 120.47 54460.10 88888.00 2016-09-27 05:40:15.750 271 12621.12 120.45 54460.10 88888.00 2016-09-27 05:40:15.875 271 12621.23 120.42 54460.10 88888.00 2016-09-27 05:40:16.000 271 12621.23 120.45 54460.05 88888.00 2016-09-27 05:40:16.125 271 12621.23 120.50 54460.05 88888.00 2016-09-27 05:40:16.250 271 12621.23 120.45 54460.05 88888.00 2016-09-27 05:40:16.375 271 12621.25 120.47 54460.05 88888.00 2016-09-27 05:40:16.500 271 12621.25 120.45 54460.03 88888.00 2016-09-27 05:40:16.625 271 12621.27 120.45 54460.03 88888.00 2016-09-27 05:40:16.750 271 12621.27 120.45 54460.03 88888.00 2016-09-27 05:40:16.875 271 12621.23 120.40 54460.03 88888.00 2016-09-27 05:40:17.000 271 12621.20 120.42 54460.00 88888.00 2016-09-27 05:40:17.125 271 12621.25 120.40 54460.00 88888.00 2016-09-27 05:40:17.250 271 12621.27 120.38 54460.00 88888.00 2016-09-27 05:40:17.375 271 12621.33 120.40 54460.00 88888.00 2016-09-27 05:40:17.500 271 12621.30 120.42 54459.97 88888.00 2016-09-27 05:40:17.625 271 12621.27 120.42 54460.00 88888.00 2016-09-27 05:40:17.750 271 12621.30 120.40 54459.97 88888.00 2016-09-27 05:40:17.875 271 12621.30 120.42 54459.95 88888.00 2016-09-27 05:40:18.000 271 12621.33 120.45 54459.95 88888.00 2016-09-27 05:40:18.125 271 12621.33 120.42 54459.93 88888.00 2016-09-27 05:40:18.250 271 12621.27 120.42 54459.93 88888.00 2016-09-27 05:40:18.375 271 12621.30 120.42 54459.93 88888.00 2016-09-27 05:40:18.500 271 12621.27 120.42 54459.90 88888.00 2016-09-27 05:40:18.625 271 12621.30 120.42 54459.93 88888.00 2016-09-27 05:40:18.750 271 12621.35 120.42 54459.93 88888.00 2016-09-27 05:40:18.875 271 12621.33 120.40 54459.90 88888.00 2016-09-27 05:40:19.000 271 12621.35 120.38 54459.90 88888.00 2016-09-27 05:40:19.125 271 12621.38 120.38 54459.90 88888.00 2016-09-27 05:40:19.250 271 12621.38 120.35 54459.88 88888.00 2016-09-27 05:40:19.375 271 12621.38 120.35 54459.85 88888.00 2016-09-27 05:40:19.500 271 12621.33 120.38 54459.82 88888.00 2016-09-27 05:40:19.625 271 12621.38 120.38 54459.85 88888.00 2016-09-27 05:40:19.750 271 12621.45 120.38 54459.88 88888.00 2016-09-27 05:40:19.875 271 12621.48 120.35 54459.85 88888.00 2016-09-27 05:40:20.000 271 12621.42 120.33 54459.78 88888.00 2016-09-27 05:40:20.125 271 12621.42 120.33 54459.80 88888.00 2016-09-27 05:40:20.250 271 12621.45 120.33 54459.80 88888.00 2016-09-27 05:40:20.375 271 12621.48 120.33 54459.80 88888.00 2016-09-27 05:40:20.500 271 12621.45 120.35 54459.78 88888.00 2016-09-27 05:40:20.625 271 12621.50 120.33 54459.75 88888.00 2016-09-27 05:40:20.750 271 12621.48 120.33 54459.72 88888.00 2016-09-27 05:40:20.875 271 12621.45 120.30 54459.72 88888.00 2016-09-27 05:40:21.000 271 12621.45 120.30 54459.70 88888.00 2016-09-27 05:40:21.125 271 12621.48 120.33 54459.70 88888.00 2016-09-27 05:40:21.250 271 12621.48 120.30 54459.70 88888.00 2016-09-27 05:40:21.375 271 12621.55 120.30 54459.70 88888.00 2016-09-27 05:40:21.500 271 12621.55 120.30 54459.68 88888.00 2016-09-27 05:40:21.625 271 12621.55 120.30 54459.68 88888.00 2016-09-27 05:40:21.750 271 12621.55 120.33 54459.68 88888.00 2016-09-27 05:40:21.875 271 12621.58 120.33 54459.70 88888.00 2016-09-27 05:40:22.000 271 12621.62 120.33 54459.65 88888.00 2016-09-27 05:40:22.125 271 12621.58 120.30 54459.62 88888.00 2016-09-27 05:40:22.250 271 12621.52 120.30 54459.65 88888.00 2016-09-27 05:40:22.375 271 12621.55 120.30 54459.62 88888.00 2016-09-27 05:40:22.500 271 12621.58 120.30 54459.60 88888.00 2016-09-27 05:40:22.625 271 12621.58 120.28 54459.60 88888.00 2016-09-27 05:40:22.750 271 12621.62 120.30 54459.57 88888.00 2016-09-27 05:40:22.875 271 12621.62 120.28 54459.57 88888.00 2016-09-27 05:40:23.000 271 12621.65 120.30 54459.57 88888.00 2016-09-27 05:40:23.125 271 12621.67 120.28 54459.57 88888.00 2016-09-27 05:40:23.250 271 12621.62 120.25 54459.57 88888.00 2016-09-27 05:40:23.375 271 12621.60 120.25 54459.55 88888.00 2016-09-27 05:40:23.500 271 12621.62 120.25 54459.55 88888.00 2016-09-27 05:40:23.625 271 12621.67 120.25 54459.53 88888.00 2016-09-27 05:40:23.750 271 12621.73 120.25 54459.55 88888.00 2016-09-27 05:40:23.875 271 12621.70 120.22 54459.53 88888.00 2016-09-27 05:40:24.000 271 12621.70 120.22 54459.50 88888.00 2016-09-27 05:40:24.125 271 12621.75 120.22 54459.53 88888.00 2016-09-27 05:40:24.250 271 12621.77 120.22 54459.53 88888.00 2016-09-27 05:40:24.375 271 12621.80 120.22 54459.47 88888.00 2016-09-27 05:40:24.500 271 12621.77 120.22 54459.47 88888.00 2016-09-27 05:40:24.625 271 12621.67 120.22 54459.47 88888.00 2016-09-27 05:40:24.750 271 12621.65 120.20 54459.45 88888.00 2016-09-27 05:40:24.875 271 12621.65 120.17 54459.45 88888.00 2016-09-27 05:40:25.000 271 12621.67 120.17 54459.43 88888.00 2016-09-27 05:40:25.125 271 12621.73 120.17 54459.43 88888.00 2016-09-27 05:40:25.250 271 12621.65 120.17 54459.43 88888.00 2016-09-27 05:40:25.375 271 12621.62 120.17 54459.43 88888.00 2016-09-27 05:40:25.500 271 12621.62 120.20 54459.43 88888.00 2016-09-27 05:40:25.625 271 12621.65 120.20 54459.40 88888.00 2016-09-27 05:40:25.750 271 12621.70 120.20 54459.40 88888.00 2016-09-27 05:40:25.875 271 12621.70 120.17 54459.38 88888.00 2016-09-27 05:40:26.000 271 12621.73 120.15 54459.35 88888.00 2016-09-27 05:40:26.125 271 12621.80 120.15 54459.35 88888.00 2016-09-27 05:40:26.250 271 12621.77 120.12 54459.35 88888.00 2016-09-27 05:40:26.375 271 12621.75 120.12 54459.30 88888.00 2016-09-27 05:40:26.500 271 12621.75 120.12 54459.30 88888.00 2016-09-27 05:40:26.625 271 12621.83 120.15 54459.30 88888.00 2016-09-27 05:40:26.750 271 12621.85 120.12 54459.28 88888.00 2016-09-27 05:40:26.875 271 12621.83 120.12 54459.28 88888.00 2016-09-27 05:40:27.000 271 12621.88 120.12 54459.28 88888.00 2016-09-27 05:40:27.125 271 12621.88 120.12 54459.25 88888.00 2016-09-27 05:40:27.250 271 12621.85 120.12 54459.25 88888.00 2016-09-27 05:40:27.375 271 12621.88 120.15 54459.25 88888.00 2016-09-27 05:40:27.500 271 12621.85 120.15 54459.22 88888.00 2016-09-27 05:40:27.625 271 12621.85 120.12 54459.22 88888.00 2016-09-27 05:40:27.750 271 12621.88 120.12 54459.20 88888.00 2016-09-27 05:40:27.875 271 12621.92 120.12 54459.22 88888.00 2016-09-27 05:40:28.000 271 12621.85 120.10 54459.20 88888.00 2016-09-27 05:40:28.125 271 12621.85 120.10 54459.20 88888.00 2016-09-27 05:40:28.250 271 12621.90 120.10 54459.18 88888.00 2016-09-27 05:40:28.375 271 12621.98 120.12 54459.15 88888.00 2016-09-27 05:40:28.500 271 12621.95 120.10 54459.18 88888.00 2016-09-27 05:40:28.625 271 12621.92 120.10 54459.15 88888.00 2016-09-27 05:40:28.750 271 12621.92 120.10 54459.12 88888.00 2016-09-27 05:40:28.875 271 12621.98 120.05 54459.10 88888.00 2016-09-27 05:40:29.000 271 12621.95 120.08 54459.10 88888.00 2016-09-27 05:40:29.125 271 12621.98 120.10 54459.10 88888.00 2016-09-27 05:40:29.250 271 12622.00 120.05 54459.10 88888.00 2016-09-27 05:40:29.375 271 12622.05 120.05 54459.10 88888.00 2016-09-27 05:40:29.500 271 12622.02 120.08 54459.07 88888.00 2016-09-27 05:40:29.625 271 12622.10 120.05 54459.07 88888.00 2016-09-27 05:40:29.750 271 12622.17 120.05 54459.05 88888.00 2016-09-27 05:40:29.875 271 12622.12 120.03 54459.07 88888.00 2016-09-27 05:40:30.000 271 12622.15 120.00 54459.07 88888.00 2016-09-27 05:40:30.125 271 12622.20 120.00 54459.05 88888.00 2016-09-27 05:40:30.250 271 12622.15 120.00 54459.07 88888.00 2016-09-27 05:40:30.375 271 12622.15 120.03 54459.05 88888.00 2016-09-27 05:40:30.500 271 12622.15 120.00 54459.00 88888.00 2016-09-27 05:40:30.625 271 12622.12 119.97 54458.97 88888.00 2016-09-27 05:40:30.750 271 12622.17 119.97 54458.97 88888.00 2016-09-27 05:40:30.875 271 12622.23 119.97 54458.97 88888.00 2016-09-27 05:40:31.000 271 12622.25 119.97 54458.95 88888.00 2016-09-27 05:40:31.125 271 12622.27 119.97 54458.97 88888.00 2016-09-27 05:40:31.250 271 12622.23 119.95 54458.95 88888.00 2016-09-27 05:40:31.375 271 12622.17 119.95 54458.95 88888.00 2016-09-27 05:40:31.500 271 12622.17 119.95 54458.95 88888.00 2016-09-27 05:40:31.625 271 12622.20 119.92 54458.93 88888.00 2016-09-27 05:40:31.750 271 12622.25 119.90 54458.93 88888.00 2016-09-27 05:40:31.875 271 12622.23 119.95 54458.93 88888.00 2016-09-27 05:40:32.000 271 12622.23 119.95 54458.88 88888.00 2016-09-27 05:40:32.125 271 12622.27 119.95 54458.88 88888.00 2016-09-27 05:40:32.250 271 12622.23 119.90 54458.85 88888.00 2016-09-27 05:40:32.375 271 12622.20 119.90 54458.88 88888.00 2016-09-27 05:40:32.500 271 12622.27 119.90 54458.85 88888.00 2016-09-27 05:40:32.625 271 12622.33 119.90 54458.85 88888.00 2016-09-27 05:40:32.750 271 12622.33 119.90 54458.85 88888.00 2016-09-27 05:40:32.875 271 12622.33 119.88 54458.82 88888.00 2016-09-27 05:40:33.000 271 12622.35 119.88 54458.82 88888.00 2016-09-27 05:40:33.125 271 12622.42 119.90 54458.82 88888.00 2016-09-27 05:40:33.250 271 12622.40 119.88 54458.80 88888.00 2016-09-27 05:40:33.375 271 12622.42 119.85 54458.78 88888.00 2016-09-27 05:40:33.500 271 12622.38 119.85 54458.78 88888.00 2016-09-27 05:40:33.625 271 12622.38 119.85 54458.78 88888.00 2016-09-27 05:40:33.750 271 12622.40 119.85 54458.78 88888.00 2016-09-27 05:40:33.875 271 12622.45 119.85 54458.75 88888.00 2016-09-27 05:40:34.000 271 12622.45 119.83 54458.72 88888.00 2016-09-27 05:40:34.125 271 12622.48 119.83 54458.75 88888.00 2016-09-27 05:40:34.250 271 12622.55 119.83 54458.75 88888.00 2016-09-27 05:40:34.375 271 12622.55 119.83 54458.70 88888.00 2016-09-27 05:40:34.500 271 12622.45 119.80 54458.70 88888.00 2016-09-27 05:40:34.625 271 12622.45 119.83 54458.68 88888.00 2016-09-27 05:40:34.750 271 12622.48 119.80 54458.68 88888.00 2016-09-27 05:40:34.875 271 12622.52 119.80 54458.68 88888.00 2016-09-27 05:40:35.000 271 12622.52 119.78 54458.62 88888.00 2016-09-27 05:40:35.125 271 12622.55 119.78 54458.65 88888.00 2016-09-27 05:40:35.250 271 12622.55 119.75 54458.62 88888.00 2016-09-27 05:40:35.375 271 12622.55 119.75 54458.62 88888.00 2016-09-27 05:40:35.500 271 12622.58 119.75 54458.62 88888.00 2016-09-27 05:40:35.625 271 12622.58 119.75 54458.60 88888.00 2016-09-27 05:40:35.750 271 12622.60 119.75 54458.62 88888.00 2016-09-27 05:40:35.875 271 12622.62 119.72 54458.60 88888.00 2016-09-27 05:40:36.000 271 12622.65 119.72 54458.60 88888.00 2016-09-27 05:40:36.125 271 12622.65 119.72 54458.60 88888.00 2016-09-27 05:40:36.250 271 12622.60 119.70 54458.60 88888.00 2016-09-27 05:40:36.375 271 12622.62 119.72 54458.57 88888.00 2016-09-27 05:40:36.500 271 12622.67 119.72 54458.57 88888.00 2016-09-27 05:40:36.625 271 12622.62 119.67 54458.55 88888.00 2016-09-27 05:40:36.750 271 12622.58 119.65 54458.57 88888.00 2016-09-27 05:40:36.875 271 12622.62 119.70 54458.57 88888.00 2016-09-27 05:40:37.000 271 12622.65 119.70 54458.57 88888.00 2016-09-27 05:40:37.125 271 12622.60 119.70 54458.55 88888.00 2016-09-27 05:40:37.250 271 12622.58 119.65 54458.53 88888.00 2016-09-27 05:40:37.375 271 12622.60 119.62 54458.50 88888.00 2016-09-27 05:40:37.500 271 12622.62 119.60 54458.50 88888.00 2016-09-27 05:40:37.625 271 12622.60 119.60 54458.50 88888.00 2016-09-27 05:40:37.750 271 12622.62 119.62 54458.50 88888.00 2016-09-27 05:40:37.875 271 12622.62 119.62 54458.47 88888.00 2016-09-27 05:40:38.000 271 12622.60 119.60 54458.45 88888.00 2016-09-27 05:40:38.125 271 12622.62 119.62 54458.47 88888.00 2016-09-27 05:40:38.250 271 12622.60 119.62 54458.50 88888.00 2016-09-27 05:40:38.375 271 12622.58 119.60 54458.53 88888.00 2016-09-27 05:40:38.500 271 12622.58 119.62 54458.50 88888.00 2016-09-27 05:40:38.625 271 12622.60 119.62 54458.47 88888.00 2016-09-27 05:40:38.750 271 12622.58 119.62 54458.47 88888.00 2016-09-27 05:40:38.875 271 12622.55 119.60 54458.47 88888.00 2016-09-27 05:40:39.000 271 12622.65 119.62 54458.47 88888.00 2016-09-27 05:40:39.125 271 12622.73 119.60 54458.45 88888.00 2016-09-27 05:40:39.250 271 12622.70 119.58 54458.43 88888.00 2016-09-27 05:40:39.375 271 12622.67 119.55 54458.43 88888.00 2016-09-27 05:40:39.500 271 12622.75 119.55 54458.40 88888.00 2016-09-27 05:40:39.625 271 12622.77 119.53 54458.40 88888.00 2016-09-27 05:40:39.750 271 12622.75 119.55 54458.38 88888.00 2016-09-27 05:40:39.875 271 12622.73 119.60 54458.38 88888.00 2016-09-27 05:40:40.000 271 12622.75 119.58 54458.38 88888.00 2016-09-27 05:40:40.125 271 12622.75 119.53 54458.35 88888.00 2016-09-27 05:40:40.250 271 12622.73 119.55 54458.38 88888.00 2016-09-27 05:40:40.375 271 12622.75 119.58 54458.35 88888.00 2016-09-27 05:40:40.500 271 12622.75 119.55 54458.35 88888.00 2016-09-27 05:40:40.625 271 12622.77 119.50 54458.35 88888.00 2016-09-27 05:40:40.750 271 12622.80 119.50 54458.35 88888.00 2016-09-27 05:40:40.875 271 12622.85 119.53 54458.30 88888.00 2016-09-27 05:40:41.000 271 12622.92 119.50 54458.30 88888.00 2016-09-27 05:40:41.125 271 12622.88 119.50 54458.30 88888.00 2016-09-27 05:40:41.250 271 12622.88 119.47 54458.30 88888.00 2016-09-27 05:40:41.375 271 12622.95 119.50 54458.28 88888.00 2016-09-27 05:40:41.500 271 12622.92 119.50 54458.25 88888.00 2016-09-27 05:40:41.625 271 12622.88 119.50 54458.28 88888.00 2016-09-27 05:40:41.750 271 12622.90 119.47 54458.28 88888.00 2016-09-27 05:40:41.875 271 12622.95 119.45 54458.25 88888.00 2016-09-27 05:40:42.000 271 12622.98 119.45 54458.22 88888.00 2016-09-27 05:40:42.125 271 12622.95 119.47 54458.22 88888.00 2016-09-27 05:40:42.250 271 12622.85 119.40 54458.22 88888.00 2016-09-27 05:40:42.375 271 12622.85 119.42 54458.22 88888.00 2016-09-27 05:40:42.500 271 12622.88 119.42 54458.20 88888.00 2016-09-27 05:40:42.625 271 12622.85 119.42 54458.20 88888.00 2016-09-27 05:40:42.750 271 12622.80 119.42 54458.20 88888.00 2016-09-27 05:40:42.875 271 12622.85 119.42 54458.20 88888.00 2016-09-27 05:40:43.000 271 12622.90 119.40 54458.18 88888.00 2016-09-27 05:40:43.125 271 12622.85 119.42 54458.18 88888.00 2016-09-27 05:40:43.250 271 12622.90 119.38 54458.18 88888.00 2016-09-27 05:40:43.375 271 12622.95 119.38 54458.15 88888.00 2016-09-27 05:40:43.500 271 12623.00 119.35 54458.15 88888.00 2016-09-27 05:40:43.625 271 12622.98 119.38 54458.15 88888.00 2016-09-27 05:40:43.750 271 12622.92 119.40 54458.15 88888.00 2016-09-27 05:40:43.875 271 12622.92 119.38 54458.12 88888.00 2016-09-27 05:40:44.000 271 12622.98 119.35 54458.12 88888.00 2016-09-27 05:40:44.125 271 12623.00 119.38 54458.15 88888.00 2016-09-27 05:40:44.250 271 12622.95 119.35 54458.15 88888.00 2016-09-27 05:40:44.375 271 12623.05 119.33 54458.15 88888.00 2016-09-27 05:40:44.500 271 12623.10 119.33 54458.10 88888.00 2016-09-27 05:40:44.625 271 12623.08 119.35 54458.10 88888.00 2016-09-27 05:40:44.750 271 12623.05 119.33 54458.07 88888.00 2016-09-27 05:40:44.875 271 12623.05 119.33 54458.07 88888.00 2016-09-27 05:40:45.000 271 12623.12 119.30 54458.05 88888.00 2016-09-27 05:40:45.125 271 12623.15 119.28 54458.05 88888.00 2016-09-27 05:40:45.250 271 12623.08 119.25 54458.05 88888.00 2016-09-27 05:40:45.375 271 12623.10 119.30 54458.03 88888.00 2016-09-27 05:40:45.500 271 12623.12 119.30 54458.00 88888.00 2016-09-27 05:40:45.625 271 12623.10 119.25 54458.00 88888.00 2016-09-27 05:40:45.750 271 12623.10 119.25 54458.00 88888.00 2016-09-27 05:40:45.875 271 12623.15 119.25 54457.97 88888.00 2016-09-27 05:40:46.000 271 12623.15 119.22 54457.95 88888.00 2016-09-27 05:40:46.125 271 12623.12 119.20 54458.00 88888.00 2016-09-27 05:40:46.250 271 12623.08 119.22 54458.00 88888.00 2016-09-27 05:40:46.375 271 12623.10 119.22 54458.00 88888.00 2016-09-27 05:40:46.500 271 12623.10 119.22 54457.97 88888.00 2016-09-27 05:40:46.625 271 12623.10 119.20 54457.97 88888.00 2016-09-27 05:40:46.750 271 12623.10 119.20 54457.95 88888.00 2016-09-27 05:40:46.875 271 12623.17 119.20 54457.93 88888.00 2016-09-27 05:40:47.000 271 12623.17 119.17 54457.90 88888.00 2016-09-27 05:40:47.125 271 12623.17 119.20 54457.93 88888.00 2016-09-27 05:40:47.250 271 12623.15 119.15 54457.90 88888.00 2016-09-27 05:40:47.375 271 12623.17 119.17 54457.90 88888.00 2016-09-27 05:40:47.500 271 12623.23 119.17 54457.90 88888.00 2016-09-27 05:40:47.625 271 12623.23 119.17 54457.90 88888.00 2016-09-27 05:40:47.750 271 12623.20 119.15 54457.90 88888.00 2016-09-27 05:40:47.875 271 12623.25 119.15 54457.88 88888.00 2016-09-27 05:40:48.000 271 12623.27 119.15 54457.82 88888.00 2016-09-27 05:40:48.125 271 12623.23 119.15 54457.85 88888.00 2016-09-27 05:40:48.250 271 12623.17 119.12 54457.85 88888.00 2016-09-27 05:40:48.375 271 12623.20 119.12 54457.82 88888.00 2016-09-27 05:40:48.500 271 12623.27 119.15 54457.82 88888.00 2016-09-27 05:40:48.625 271 12623.30 119.15 54457.82 88888.00 2016-09-27 05:40:48.750 271 12623.25 119.12 54457.82 88888.00 2016-09-27 05:40:48.875 271 12623.27 119.10 54457.80 88888.00 2016-09-27 05:40:49.000 271 12623.33 119.12 54457.80 88888.00 2016-09-27 05:40:49.125 271 12623.35 119.15 54457.80 88888.00 2016-09-27 05:40:49.250 271 12623.30 119.10 54457.80 88888.00 2016-09-27 05:40:49.375 271 12623.33 119.10 54457.80 88888.00 2016-09-27 05:40:49.500 271 12623.33 119.10 54457.78 88888.00 2016-09-27 05:40:49.625 271 12623.33 119.08 54457.78 88888.00 2016-09-27 05:40:49.750 271 12623.30 119.08 54457.78 88888.00 2016-09-27 05:40:49.875 271 12623.25 119.08 54457.75 88888.00 2016-09-27 05:40:50.000 271 12623.23 119.10 54457.72 88888.00 2016-09-27 05:40:50.125 271 12623.27 119.08 54457.72 88888.00 2016-09-27 05:40:50.250 271 12623.30 119.05 54457.75 88888.00 2016-09-27 05:40:50.375 271 12623.33 119.08 54457.72 88888.00 2016-09-27 05:40:50.500 271 12623.33 119.08 54457.72 88888.00 2016-09-27 05:40:50.625 271 12623.38 119.08 54457.68 88888.00 2016-09-27 05:40:50.750 271 12623.40 119.08 54457.70 88888.00 2016-09-27 05:40:50.875 271 12623.42 119.05 54457.70 88888.00 2016-09-27 05:40:51.000 271 12623.42 119.05 54457.65 88888.00 2016-09-27 05:40:51.125 271 12623.40 119.05 54457.65 88888.00 2016-09-27 05:40:51.250 271 12623.42 119.03 54457.65 88888.00 2016-09-27 05:40:51.375 271 12623.40 119.03 54457.68 88888.00 2016-09-27 05:40:51.500 271 12623.38 119.00 54457.65 88888.00 2016-09-27 05:40:51.625 271 12623.38 119.03 54457.62 88888.00 2016-09-27 05:40:51.750 271 12623.38 119.00 54457.60 88888.00 2016-09-27 05:40:51.875 271 12623.38 118.97 54457.60 88888.00 2016-09-27 05:40:52.000 271 12623.40 119.03 54457.60 88888.00 2016-09-27 05:40:52.125 271 12623.45 119.03 54457.57 88888.00 2016-09-27 05:40:52.250 271 12623.42 118.97 54457.57 88888.00 2016-09-27 05:40:52.375 271 12623.45 119.00 54457.55 88888.00 2016-09-27 05:40:52.500 271 12623.45 119.03 54457.55 88888.00 2016-09-27 05:40:52.625 271 12623.50 119.00 54457.53 88888.00 2016-09-27 05:40:52.750 271 12623.48 118.97 54457.53 88888.00 2016-09-27 05:40:52.875 271 12623.45 118.97 54457.55 88888.00 2016-09-27 05:40:53.000 271 12623.45 118.97 54457.55 88888.00 2016-09-27 05:40:53.125 271 12623.48 119.00 54457.55 88888.00 2016-09-27 05:40:53.250 271 12623.50 119.00 54457.55 88888.00 2016-09-27 05:40:53.375 271 12623.55 119.00 54457.50 88888.00 2016-09-27 05:40:53.500 271 12623.50 119.00 54457.50 88888.00 2016-09-27 05:40:53.625 271 12623.55 118.97 54457.50 88888.00 2016-09-27 05:40:53.750 271 12623.52 118.97 54457.47 88888.00 2016-09-27 05:40:53.875 271 12623.55 118.97 54457.47 88888.00 2016-09-27 05:40:54.000 271 12623.58 118.97 54457.45 88888.00 2016-09-27 05:40:54.125 271 12623.58 118.97 54457.45 88888.00 2016-09-27 05:40:54.250 271 12623.50 118.97 54457.43 88888.00 2016-09-27 05:40:54.375 271 12623.48 119.00 54457.40 88888.00 2016-09-27 05:40:54.500 271 12623.48 119.03 54457.43 88888.00 2016-09-27 05:40:54.625 271 12623.48 119.00 54457.40 88888.00 2016-09-27 05:40:54.750 271 12623.52 118.97 54457.40 88888.00 2016-09-27 05:40:54.875 271 12623.52 119.03 54457.40 88888.00 2016-09-27 05:40:55.000 271 12623.55 119.00 54457.38 88888.00 2016-09-27 05:40:55.125 271 12623.58 118.97 54457.38 88888.00 2016-09-27 05:40:55.250 271 12623.60 118.97 54457.38 88888.00 2016-09-27 05:40:55.375 271 12623.58 119.00 54457.35 88888.00 2016-09-27 05:40:55.500 271 12623.58 119.00 54457.32 88888.00 2016-09-27 05:40:55.625 271 12623.60 119.00 54457.32 88888.00 2016-09-27 05:40:55.750 271 12623.65 119.05 54457.32 88888.00 2016-09-27 05:40:55.875 271 12623.60 119.00 54457.32 88888.00 2016-09-27 05:40:56.000 271 12623.62 119.00 54457.32 88888.00 2016-09-27 05:40:56.125 271 12623.60 119.00 54457.30 88888.00 2016-09-27 05:40:56.250 271 12623.58 118.97 54457.32 88888.00 2016-09-27 05:40:56.375 271 12623.62 118.97 54457.32 88888.00 2016-09-27 05:40:56.500 271 12623.65 119.03 54457.28 88888.00 2016-09-27 05:40:56.625 271 12623.65 119.03 54457.28 88888.00 2016-09-27 05:40:56.750 271 12623.67 119.03 54457.25 88888.00 2016-09-27 05:40:56.875 271 12623.67 119.00 54457.25 88888.00 2016-09-27 05:40:57.000 271 12623.70 119.00 54457.22 88888.00 2016-09-27 05:40:57.125 271 12623.73 119.03 54457.22 88888.00 2016-09-27 05:40:57.250 271 12623.65 119.00 54457.18 88888.00 2016-09-27 05:40:57.375 271 12623.65 119.03 54457.18 88888.00 2016-09-27 05:40:57.500 271 12623.67 119.03 54457.15 88888.00 2016-09-27 05:40:57.625 271 12623.73 119.03 54457.18 88888.00 2016-09-27 05:40:57.750 271 12623.73 119.05 54457.15 88888.00 2016-09-27 05:40:57.875 271 12623.75 119.05 54457.18 88888.00 2016-09-27 05:40:58.000 271 12623.77 119.03 54457.15 88888.00 2016-09-27 05:40:58.125 271 12623.80 119.03 54457.15 88888.00 2016-09-27 05:40:58.250 271 12623.75 119.03 54457.15 88888.00 2016-09-27 05:40:58.375 271 12623.75 119.03 54457.15 88888.00 2016-09-27 05:40:58.500 271 12623.73 119.05 54457.15 88888.00 2016-09-27 05:40:58.625 271 12623.73 119.08 54457.18 88888.00 2016-09-27 05:40:58.750 271 12623.77 119.10 54457.12 88888.00 2016-09-27 05:40:58.875 271 12623.77 119.08 54457.10 88888.00 2016-09-27 05:40:59.000 271 12623.80 119.10 54457.10 88888.00 2016-09-27 05:40:59.125 271 12623.83 119.10 54457.12 88888.00 2016-09-27 05:40:59.250 271 12623.83 119.08 54457.10 88888.00 2016-09-27 05:40:59.375 271 12623.80 119.08 54457.10 88888.00 2016-09-27 05:40:59.500 271 12623.80 119.10 54457.07 88888.00 2016-09-27 05:40:59.625 271 12623.77 119.10 54457.05 88888.00 2016-09-27 05:40:59.750 271 12623.80 119.08 54457.03 88888.00 2016-09-27 05:40:59.875 271 12623.80 119.08 54457.03 88888.00 2016-09-27 05:41:00.000 271 12623.85 119.10 54457.03 88888.00 2016-09-27 05:41:00.125 271 12623.85 119.12 54457.05 88888.00 2016-09-27 05:41:00.250 271 12623.85 119.12 54457.05 88888.00 2016-09-27 05:41:00.375 271 12623.85 119.12 54457.03 88888.00 2016-09-27 05:41:00.500 271 12623.80 119.12 54457.00 88888.00 2016-09-27 05:41:00.625 271 12623.77 119.15 54457.00 88888.00 2016-09-27 05:41:00.750 271 12623.75 119.15 54456.97 88888.00 2016-09-27 05:41:00.875 271 12623.77 119.15 54456.97 88888.00 2016-09-27 05:41:01.000 271 12623.80 119.12 54456.95 88888.00 2016-09-27 05:41:01.125 271 12623.73 119.12 54456.95 88888.00 2016-09-27 05:41:01.250 271 12623.73 119.12 54456.95 88888.00 2016-09-27 05:41:01.375 271 12623.77 119.15 54456.93 88888.00 2016-09-27 05:41:01.500 271 12623.80 119.15 54456.93 88888.00 2016-09-27 05:41:01.625 271 12623.77 119.12 54456.95 88888.00 2016-09-27 05:41:01.750 271 12623.77 119.12 54456.93 88888.00 2016-09-27 05:41:01.875 271 12623.80 119.12 54456.90 88888.00 2016-09-27 05:41:02.000 271 12623.85 119.15 54456.85 88888.00 2016-09-27 05:41:02.125 271 12623.88 119.15 54456.88 88888.00 2016-09-27 05:41:02.250 271 12623.80 119.15 54456.90 88888.00 2016-09-27 05:41:02.375 271 12623.83 119.15 54456.88 88888.00 2016-09-27 05:41:02.500 271 12623.85 119.15 54456.85 88888.00 2016-09-27 05:41:02.625 271 12623.80 119.17 54456.85 88888.00 2016-09-27 05:41:02.750 271 12623.77 119.20 54456.85 88888.00 2016-09-27 05:41:02.875 271 12623.75 119.20 54456.85 88888.00 2016-09-27 05:41:03.000 271 12623.80 119.17 54456.80 88888.00 2016-09-27 05:41:03.125 271 12623.80 119.20 54456.80 88888.00 2016-09-27 05:41:03.250 271 12623.83 119.17 54456.82 88888.00 2016-09-27 05:41:03.375 271 12623.88 119.20 54456.82 88888.00 2016-09-27 05:41:03.500 271 12623.85 119.17 54456.80 88888.00 2016-09-27 05:41:03.625 271 12623.85 119.17 54456.80 88888.00 2016-09-27 05:41:03.750 271 12623.80 119.17 54456.80 88888.00 2016-09-27 05:41:03.875 271 12623.85 119.17 54456.78 88888.00 2016-09-27 05:41:04.000 271 12623.83 119.20 54456.78 88888.00 2016-09-27 05:41:04.125 271 12623.80 119.22 54456.78 88888.00 2016-09-27 05:41:04.250 271 12623.77 119.20 54456.78 88888.00 2016-09-27 05:41:04.375 271 12623.83 119.20 54456.78 88888.00 2016-09-27 05:41:04.500 271 12623.83 119.17 54456.75 88888.00 2016-09-27 05:41:04.625 271 12623.83 119.20 54456.72 88888.00 2016-09-27 05:41:04.750 271 12623.85 119.20 54456.72 88888.00 2016-09-27 05:41:04.875 271 12623.83 119.17 54456.72 88888.00 2016-09-27 05:41:05.000 271 12623.80 119.20 54456.72 88888.00 2016-09-27 05:41:05.125 271 12623.80 119.25 54456.72 88888.00 2016-09-27 05:41:05.250 271 12623.83 119.22 54456.72 88888.00 2016-09-27 05:41:05.375 271 12623.85 119.22 54456.70 88888.00 2016-09-27 05:41:05.500 271 12623.83 119.22 54456.70 88888.00 2016-09-27 05:41:05.625 271 12623.80 119.20 54456.70 88888.00 2016-09-27 05:41:05.750 271 12623.83 119.28 54456.70 88888.00 2016-09-27 05:41:05.875 271 12623.88 119.25 54456.68 88888.00 2016-09-27 05:41:06.000 271 12623.88 119.25 54456.62 88888.00 2016-09-27 05:41:06.125 271 12623.85 119.22 54456.62 88888.00 2016-09-27 05:41:06.250 271 12623.85 119.22 54456.62 88888.00 2016-09-27 05:41:06.375 271 12623.83 119.25 54456.65 88888.00 2016-09-27 05:41:06.500 271 12623.83 119.28 54456.62 88888.00 2016-09-27 05:41:06.625 271 12623.77 119.22 54456.60 88888.00 2016-09-27 05:41:06.750 271 12623.77 119.22 54456.57 88888.00 2016-09-27 05:41:06.875 271 12623.83 119.25 54456.60 88888.00 2016-09-27 05:41:07.000 271 12623.85 119.25 54456.60 88888.00 2016-09-27 05:41:07.125 271 12623.83 119.25 54456.60 88888.00 2016-09-27 05:41:07.250 271 12623.80 119.22 54456.60 88888.00 2016-09-27 05:41:07.375 271 12623.85 119.25 54456.55 88888.00 2016-09-27 05:41:07.500 271 12623.85 119.25 54456.55 88888.00 2016-09-27 05:41:07.625 271 12623.77 119.25 54456.55 88888.00 2016-09-27 05:41:07.750 271 12623.77 119.25 54456.55 88888.00 2016-09-27 05:41:07.875 271 12623.83 119.25 54456.53 88888.00 2016-09-27 05:41:08.000 271 12623.85 119.28 54456.53 88888.00 2016-09-27 05:41:08.125 271 12623.85 119.28 54456.50 88888.00 2016-09-27 05:41:08.250 271 12623.85 119.22 54456.50 88888.00 2016-09-27 05:41:08.375 271 12623.85 119.22 54456.47 88888.00 2016-09-27 05:41:08.500 271 12623.83 119.25 54456.47 88888.00 2016-09-27 05:41:08.625 271 12623.80 119.25 54456.47 88888.00 2016-09-27 05:41:08.750 271 12623.83 119.25 54456.45 88888.00 2016-09-27 05:41:08.875 271 12623.92 119.28 54456.45 88888.00 2016-09-27 05:41:09.000 271 12623.90 119.28 54456.43 88888.00 2016-09-27 05:41:09.125 271 12623.88 119.25 54456.45 88888.00 2016-09-27 05:41:09.250 271 12623.85 119.25 54456.43 88888.00 2016-09-27 05:41:09.375 271 12623.85 119.25 54456.40 88888.00 2016-09-27 05:41:09.500 271 12623.83 119.28 54456.43 88888.00 2016-09-27 05:41:09.625 271 12623.80 119.28 54456.40 88888.00 2016-09-27 05:41:09.750 271 12623.77 119.28 54456.43 88888.00 2016-09-27 05:41:09.875 271 12623.77 119.28 54456.40 88888.00 2016-09-27 05:41:10.000 271 12623.80 119.28 54456.38 88888.00 2016-09-27 05:41:10.125 271 12623.83 119.30 54456.38 88888.00 2016-09-27 05:41:10.250 271 12623.80 119.28 54456.38 88888.00 2016-09-27 05:41:10.375 271 12623.80 119.30 54456.35 88888.00 2016-09-27 05:41:10.500 271 12623.80 119.30 54456.35 88888.00 2016-09-27 05:41:10.625 271 12623.77 119.30 54456.32 88888.00 2016-09-27 05:41:10.750 271 12623.83 119.30 54456.30 88888.00 2016-09-27 05:41:10.875 271 12623.85 119.30 54456.32 88888.00 2016-09-27 05:41:11.000 271 12623.85 119.30 54456.32 88888.00 2016-09-27 05:41:11.125 271 12623.85 119.33 54456.32 88888.00 2016-09-27 05:41:11.250 271 12623.83 119.28 54456.30 88888.00 2016-09-27 05:41:11.375 271 12623.85 119.28 54456.28 88888.00 2016-09-27 05:41:11.500 271 12623.90 119.28 54456.25 88888.00 2016-09-27 05:41:11.625 271 12623.88 119.30 54456.28 88888.00 2016-09-27 05:41:11.750 271 12623.88 119.28 54456.25 88888.00 2016-09-27 05:41:11.875 271 12623.85 119.30 54456.25 88888.00 2016-09-27 05:41:12.000 271 12623.83 119.30 54456.22 88888.00 2016-09-27 05:41:12.125 271 12623.83 119.30 54456.22 88888.00 2016-09-27 05:41:12.250 271 12623.83 119.28 54456.22 88888.00 2016-09-27 05:41:12.375 271 12623.85 119.28 54456.18 88888.00 2016-09-27 05:41:12.500 271 12623.85 119.28 54456.20 88888.00 2016-09-27 05:41:12.625 271 12623.85 119.28 54456.18 88888.00 2016-09-27 05:41:12.750 271 12623.83 119.28 54456.18 88888.00 2016-09-27 05:41:12.875 271 12623.80 119.25 54456.15 88888.00 2016-09-27 05:41:13.000 271 12623.77 119.28 54456.15 88888.00 2016-09-27 05:41:13.125 271 12623.73 119.28 54456.15 88888.00 2016-09-27 05:41:13.250 271 12623.77 119.28 54456.15 88888.00 2016-09-27 05:41:13.375 271 12623.85 119.33 54456.15 88888.00 2016-09-27 05:41:13.500 271 12623.85 119.30 54456.10 88888.00 2016-09-27 05:41:13.625 271 12623.80 119.30 54456.10 88888.00 2016-09-27 05:41:13.750 271 12623.80 119.30 54456.10 88888.00 2016-09-27 05:41:13.875 271 12623.85 119.30 54456.12 88888.00 2016-09-27 05:41:14.000 271 12623.85 119.30 54456.07 88888.00 2016-09-27 05:41:14.125 271 12623.77 119.33 54456.07 88888.00 2016-09-27 05:41:14.250 271 12623.75 119.33 54456.07 88888.00 2016-09-27 05:41:14.375 271 12623.73 119.30 54456.05 88888.00 2016-09-27 05:41:14.500 271 12623.75 119.30 54456.05 88888.00 2016-09-27 05:41:14.625 271 12623.80 119.25 54456.05 88888.00 2016-09-27 05:41:14.750 271 12623.80 119.28 54456.05 88888.00 2016-09-27 05:41:14.875 271 12623.75 119.33 54456.05 88888.00 2016-09-27 05:41:15.000 271 12623.77 119.35 54456.03 88888.00 2016-09-27 05:41:15.125 271 12623.75 119.33 54456.05 88888.00 2016-09-27 05:41:15.250 271 12623.77 119.33 54456.03 88888.00 2016-09-27 05:41:15.375 271 12623.83 119.30 54456.00 88888.00 2016-09-27 05:41:15.500 271 12623.80 119.30 54456.00 88888.00 2016-09-27 05:41:15.625 271 12623.80 119.28 54456.00 88888.00 2016-09-27 05:41:15.750 271 12623.77 119.30 54456.00 88888.00 2016-09-27 05:41:15.875 271 12623.73 119.33 54456.00 88888.00 2016-09-27 05:41:16.000 271 12623.67 119.33 54455.97 88888.00 2016-09-27 05:41:16.125 271 12623.75 119.33 54455.97 88888.00 2016-09-27 05:41:16.250 271 12623.80 119.30 54455.97 88888.00 2016-09-27 05:41:16.375 271 12623.85 119.33 54455.95 88888.00 2016-09-27 05:41:16.500 271 12623.80 119.35 54455.95 88888.00 2016-09-27 05:41:16.625 271 12623.75 119.30 54455.93 88888.00 2016-09-27 05:41:16.750 271 12623.75 119.30 54455.93 88888.00 2016-09-27 05:41:16.875 271 12623.80 119.33 54455.93 88888.00 2016-09-27 05:41:17.000 271 12623.83 119.35 54455.93 88888.00 2016-09-27 05:41:17.125 271 12623.77 119.35 54455.93 88888.00 2016-09-27 05:41:17.250 271 12623.62 119.33 54455.90 88888.00 2016-09-27 05:41:17.375 271 12623.65 119.33 54455.90 88888.00 2016-09-27 05:41:17.500 271 12623.73 119.35 54455.90 88888.00 2016-09-27 05:41:17.625 271 12623.75 119.35 54455.88 88888.00 2016-09-27 05:41:17.750 271 12623.73 119.33 54455.85 88888.00 2016-09-27 05:41:17.875 271 12623.77 119.30 54455.85 88888.00 2016-09-27 05:41:18.000 271 12623.83 119.33 54455.85 88888.00 2016-09-27 05:41:18.125 271 12623.77 119.33 54455.85 88888.00 2016-09-27 05:41:18.250 271 12623.75 119.35 54455.82 88888.00 2016-09-27 05:41:18.375 271 12623.73 119.38 54455.82 88888.00 2016-09-27 05:41:18.500 271 12623.70 119.38 54455.82 88888.00 2016-09-27 05:41:18.625 271 12623.73 119.35 54455.78 88888.00 2016-09-27 05:41:18.750 271 12623.75 119.38 54455.78 88888.00 2016-09-27 05:41:18.875 271 12623.73 119.35 54455.80 88888.00 2016-09-27 05:41:19.000 271 12623.70 119.33 54455.80 88888.00 2016-09-27 05:41:19.125 271 12623.73 119.30 54455.78 88888.00 2016-09-27 05:41:19.250 271 12623.70 119.33 54455.75 88888.00 2016-09-27 05:41:19.375 271 12623.75 119.38 54455.72 88888.00 2016-09-27 05:41:19.500 271 12623.80 119.35 54455.75 88888.00 2016-09-27 05:41:19.625 271 12623.88 119.35 54455.72 88888.00 2016-09-27 05:41:19.750 271 12623.90 119.35 54455.72 88888.00 2016-09-27 05:41:19.875 271 12623.85 119.38 54455.75 88888.00 2016-09-27 05:41:20.000 271 12623.80 119.35 54455.70 88888.00 2016-09-27 05:41:20.125 271 12623.83 119.35 54455.65 88888.00 2016-09-27 05:41:20.250 271 12623.80 119.38 54455.68 88888.00 2016-09-27 05:41:20.375 271 12623.80 119.38 54455.68 88888.00 2016-09-27 05:41:20.500 271 12623.80 119.38 54455.65 88888.00 2016-09-27 05:41:20.625 271 12623.77 119.38 54455.65 88888.00 2016-09-27 05:41:20.750 271 12623.80 119.38 54455.65 88888.00 2016-09-27 05:41:20.875 271 12623.85 119.35 54455.65 88888.00 2016-09-27 05:41:21.000 271 12623.90 119.38 54455.62 88888.00 2016-09-27 05:41:21.125 271 12623.85 119.38 54455.65 88888.00 2016-09-27 05:41:21.250 271 12623.75 119.35 54455.62 88888.00 2016-09-27 05:41:21.375 271 12623.73 119.35 54455.60 88888.00 2016-09-27 05:41:21.500 271 12623.70 119.35 54455.57 88888.00 2016-09-27 05:41:21.625 271 12623.67 119.38 54455.57 88888.00 2016-09-27 05:41:21.750 271 12623.67 119.35 54455.60 88888.00 2016-09-27 05:41:21.875 271 12623.67 119.35 54455.60 88888.00 2016-09-27 05:41:22.000 271 12623.65 119.38 54455.57 88888.00 2016-09-27 05:41:22.125 271 12623.65 119.38 54455.55 88888.00 2016-09-27 05:41:22.250 271 12623.70 119.38 54455.55 88888.00 2016-09-27 05:41:22.375 271 12623.77 119.38 54455.55 88888.00 2016-09-27 05:41:22.500 271 12623.73 119.38 54455.55 88888.00 2016-09-27 05:41:22.625 271 12623.73 119.38 54455.53 88888.00 2016-09-27 05:41:22.750 271 12623.75 119.42 54455.50 88888.00 2016-09-27 05:41:22.875 271 12623.80 119.40 54455.53 88888.00 2016-09-27 05:41:23.000 271 12623.85 119.40 54455.50 88888.00 2016-09-27 05:41:23.125 271 12623.83 119.38 54455.47 88888.00 2016-09-27 05:41:23.250 271 12623.77 119.40 54455.45 88888.00 2016-09-27 05:41:23.375 271 12623.83 119.40 54455.45 88888.00 2016-09-27 05:41:23.500 271 12623.88 119.42 54455.43 88888.00 2016-09-27 05:41:23.625 271 12623.83 119.40 54455.45 88888.00 2016-09-27 05:41:23.750 271 12623.85 119.40 54455.43 88888.00 2016-09-27 05:41:23.875 271 12623.90 119.40 54455.45 88888.00 2016-09-27 05:41:24.000 271 12623.88 119.40 54455.43 88888.00 2016-09-27 05:41:24.125 271 12623.80 119.38 54455.43 88888.00 2016-09-27 05:41:24.250 271 12623.75 119.40 54455.40 88888.00 2016-09-27 05:41:24.375 271 12623.80 119.45 54455.40 88888.00 2016-09-27 05:41:24.500 271 12623.83 119.45 54455.40 88888.00 2016-09-27 05:41:24.625 271 12623.80 119.40 54455.40 88888.00 2016-09-27 05:41:24.750 271 12623.73 119.40 54455.38 88888.00 2016-09-27 05:41:24.875 271 12623.75 119.42 54455.35 88888.00 2016-09-27 05:41:25.000 271 12623.80 119.42 54455.35 88888.00 2016-09-27 05:41:25.125 271 12623.80 119.40 54455.35 88888.00 2016-09-27 05:41:25.250 271 12623.80 119.38 54455.32 88888.00 2016-09-27 05:41:25.375 271 12623.80 119.40 54455.32 88888.00 2016-09-27 05:41:25.500 271 12623.80 119.40 54455.32 88888.00 2016-09-27 05:41:25.625 271 12623.77 119.40 54455.32 88888.00 2016-09-27 05:41:25.750 271 12623.80 119.40 54455.32 88888.00 2016-09-27 05:41:25.875 271 12623.80 119.40 54455.30 88888.00 2016-09-27 05:41:26.000 271 12623.80 119.42 54455.28 88888.00 2016-09-27 05:41:26.125 271 12623.85 119.42 54455.30 88888.00 2016-09-27 05:41:26.250 271 12623.77 119.40 54455.28 88888.00 2016-09-27 05:41:26.375 271 12623.80 119.38 54455.28 88888.00 2016-09-27 05:41:26.500 271 12623.83 119.38 54455.28 88888.00 2016-09-27 05:41:26.625 271 12623.88 119.40 54455.28 88888.00 2016-09-27 05:41:26.750 271 12623.88 119.42 54455.25 88888.00 2016-09-27 05:41:26.875 271 12623.88 119.40 54455.28 88888.00 2016-09-27 05:41:27.000 271 12623.92 119.45 54455.25 88888.00 2016-09-27 05:41:27.125 271 12623.90 119.42 54455.22 88888.00 2016-09-27 05:41:27.250 271 12623.80 119.42 54455.22 88888.00 2016-09-27 05:41:27.375 271 12623.83 119.42 54455.22 88888.00 2016-09-27 05:41:27.500 271 12623.88 119.45 54455.25 88888.00 2016-09-27 05:41:27.625 271 12623.92 119.42 54455.22 88888.00 2016-09-27 05:41:27.750 271 12623.90 119.45 54455.20 88888.00 2016-09-27 05:41:27.875 271 12623.90 119.42 54455.20 88888.00 2016-09-27 05:41:28.000 271 12623.90 119.40 54455.18 88888.00 2016-09-27 05:41:28.125 271 12623.85 119.40 54455.18 88888.00 2016-09-27 05:41:28.250 271 12623.77 119.42 54455.18 88888.00 2016-09-27 05:41:28.375 271 12623.77 119.45 54455.15 88888.00 2016-09-27 05:41:28.500 271 12623.80 119.45 54455.15 88888.00 2016-09-27 05:41:28.625 271 12623.88 119.45 54455.18 88888.00 2016-09-27 05:41:28.750 271 12623.88 119.40 54455.15 88888.00 2016-09-27 05:41:28.875 271 12623.83 119.40 54455.12 88888.00 2016-09-27 05:41:29.000 271 12623.83 119.40 54455.10 88888.00 2016-09-27 05:41:29.125 271 12623.83 119.42 54455.10 88888.00 2016-09-27 05:41:29.250 271 12623.85 119.42 54455.10 88888.00 2016-09-27 05:41:29.375 271 12623.88 119.42 54455.10 88888.00 2016-09-27 05:41:29.500 271 12623.88 119.45 54455.07 88888.00 2016-09-27 05:41:29.625 271 12623.85 119.45 54455.05 88888.00 2016-09-27 05:41:29.750 271 12623.83 119.42 54455.07 88888.00 2016-09-27 05:41:29.875 271 12623.83 119.40 54455.05 88888.00 2016-09-27 05:41:30.000 271 12623.88 119.42 54455.03 88888.00 2016-09-27 05:41:30.125 271 12623.95 119.42 54455.03 88888.00 2016-09-27 05:41:30.250 271 12623.92 119.38 54455.00 88888.00 2016-09-27 05:41:30.375 271 12623.92 119.38 54454.97 88888.00 2016-09-27 05:41:30.500 271 12623.90 119.38 54455.00 88888.00 2016-09-27 05:41:30.625 271 12623.90 119.40 54454.97 88888.00 2016-09-27 05:41:30.750 271 12623.95 119.38 54454.97 88888.00 2016-09-27 05:41:30.875 271 12623.92 119.38 54454.97 88888.00 2016-09-27 05:41:31.000 271 12623.95 119.38 54454.95 88888.00 2016-09-27 05:41:31.125 271 12624.02 119.40 54454.97 88888.00 2016-09-27 05:41:31.250 271 12623.95 119.40 54455.00 88888.00 2016-09-27 05:41:31.375 271 12623.92 119.38 54454.97 88888.00 2016-09-27 05:41:31.500 271 12623.92 119.35 54454.95 88888.00 2016-09-27 05:41:31.625 271 12623.95 119.38 54454.95 88888.00 2016-09-27 05:41:31.750 271 12623.95 119.38 54454.95 88888.00 2016-09-27 05:41:31.875 271 12623.98 119.38 54454.93 88888.00 2016-09-27 05:41:32.000 271 12624.02 119.38 54454.90 88888.00 2016-09-27 05:41:32.125 271 12624.02 119.38 54454.90 88888.00 2016-09-27 05:41:32.250 271 12623.95 119.40 54454.90 88888.00 2016-09-27 05:41:32.375 271 12624.00 119.38 54454.88 88888.00 2016-09-27 05:41:32.500 271 12624.00 119.40 54454.90 88888.00 2016-09-27 05:41:32.625 271 12623.95 119.40 54454.90 88888.00 2016-09-27 05:41:32.750 271 12623.95 119.38 54454.90 88888.00 2016-09-27 05:41:32.875 271 12623.98 119.38 54454.88 88888.00 2016-09-27 05:41:33.000 271 12624.00 119.40 54454.85 88888.00 2016-09-27 05:41:33.125 271 12624.00 119.40 54454.85 88888.00 2016-09-27 05:41:33.250 271 12624.02 119.40 54454.85 88888.00 2016-09-27 05:41:33.375 271 12624.05 119.40 54454.82 88888.00 2016-09-27 05:41:33.500 271 12624.02 119.40 54454.82 88888.00 2016-09-27 05:41:33.625 271 12624.05 119.40 54454.80 88888.00 2016-09-27 05:41:33.750 271 12624.08 119.38 54454.80 88888.00 2016-09-27 05:41:33.875 271 12624.12 119.40 54454.80 88888.00 2016-09-27 05:41:34.000 271 12624.10 119.40 54454.80 88888.00 2016-09-27 05:41:34.125 271 12624.10 119.38 54454.78 88888.00 2016-09-27 05:41:34.250 271 12624.10 119.35 54454.80 88888.00 2016-09-27 05:41:34.375 271 12624.05 119.35 54454.75 88888.00 2016-09-27 05:41:34.500 271 12624.00 119.38 54454.72 88888.00 2016-09-27 05:41:34.625 271 12624.02 119.38 54454.78 88888.00 2016-09-27 05:41:34.750 271 12624.08 119.38 54454.75 88888.00 2016-09-27 05:41:34.875 271 12624.05 119.40 54454.72 88888.00 2016-09-27 05:41:35.000 271 12624.02 119.40 54454.70 88888.00 2016-09-27 05:41:35.125 271 12624.02 119.40 54454.72 88888.00 2016-09-27 05:41:35.250 271 12624.02 119.40 54454.72 88888.00 2016-09-27 05:41:35.375 271 12624.02 119.38 54454.68 88888.00 2016-09-27 05:41:35.500 271 12624.00 119.38 54454.70 88888.00 2016-09-27 05:41:35.625 271 12624.05 119.38 54454.68 88888.00 2016-09-27 05:41:35.750 271 12624.10 119.40 54454.68 88888.00 2016-09-27 05:41:35.875 271 12624.17 119.40 54454.68 88888.00 2016-09-27 05:41:36.000 271 12624.25 119.38 54454.68 88888.00 2016-09-27 05:41:36.125 271 12624.25 119.35 54454.65 88888.00 2016-09-27 05:41:36.250 271 12624.23 119.35 54454.68 88888.00 2016-09-27 05:41:36.375 271 12624.25 119.33 54454.65 88888.00 2016-09-27 05:41:36.500 271 12624.17 119.35 54454.62 88888.00 2016-09-27 05:41:36.625 271 12624.17 119.38 54454.60 88888.00 2016-09-27 05:41:36.750 271 12624.20 119.40 54454.60 88888.00 2016-09-27 05:41:36.875 271 12624.25 119.35 54454.60 88888.00 2016-09-27 05:41:37.000 271 12624.25 119.35 54454.57 88888.00 2016-09-27 05:41:37.125 271 12624.23 119.35 54454.57 88888.00 2016-09-27 05:41:37.250 271 12624.25 119.35 54454.57 88888.00 2016-09-27 05:41:37.375 271 12624.27 119.40 54454.55 88888.00 2016-09-27 05:41:37.500 271 12624.25 119.42 54454.57 88888.00 2016-09-27 05:41:37.625 271 12624.23 119.38 54454.55 88888.00 2016-09-27 05:41:37.750 271 12624.27 119.35 54454.53 88888.00 2016-09-27 05:41:37.875 271 12624.25 119.35 54454.53 88888.00 2016-09-27 05:41:38.000 271 12624.25 119.35 54454.50 88888.00 2016-09-27 05:41:38.125 271 12624.27 119.35 54454.53 88888.00 2016-09-27 05:41:38.250 271 12624.27 119.30 54454.53 88888.00 2016-09-27 05:41:38.375 271 12624.33 119.30 54454.50 88888.00 2016-09-27 05:41:38.500 271 12624.27 119.33 54454.47 88888.00 2016-09-27 05:41:38.625 271 12624.23 119.33 54454.47 88888.00 2016-09-27 05:41:38.750 271 12624.25 119.35 54454.50 88888.00 2016-09-27 05:41:38.875 271 12624.23 119.35 54454.47 88888.00 2016-09-27 05:41:39.000 271 12624.23 119.35 54454.47 88888.00 2016-09-27 05:41:39.125 271 12624.25 119.30 54454.47 88888.00 2016-09-27 05:41:39.250 271 12624.30 119.28 54454.47 88888.00 2016-09-27 05:41:39.375 271 12624.35 119.33 54454.45 88888.00 2016-09-27 05:41:39.500 271 12624.30 119.33 54454.45 88888.00 2016-09-27 05:41:39.625 271 12624.33 119.35 54454.43 88888.00 2016-09-27 05:41:39.750 271 12624.38 119.35 54454.43 88888.00 2016-09-27 05:41:39.875 271 12624.40 119.33 54454.43 88888.00 2016-09-27 05:41:40.000 271 12624.35 119.33 54454.40 88888.00 2016-09-27 05:41:40.125 271 12624.33 119.33 54454.40 88888.00 2016-09-27 05:41:40.250 271 12624.38 119.28 54454.38 88888.00 2016-09-27 05:41:40.375 271 12624.48 119.33 54454.38 88888.00 2016-09-27 05:41:40.500 271 12624.50 119.33 54454.38 88888.00 2016-09-27 05:41:40.625 271 12624.48 119.28 54454.38 88888.00 2016-09-27 05:41:40.750 271 12624.45 119.25 54454.35 88888.00 2016-09-27 05:41:40.875 271 12624.48 119.28 54454.38 88888.00 2016-09-27 05:41:41.000 271 12624.52 119.30 54454.32 88888.00 2016-09-27 05:41:41.125 271 12624.52 119.30 54454.35 88888.00 2016-09-27 05:41:41.250 271 12624.50 119.25 54454.32 88888.00 2016-09-27 05:41:41.375 271 12624.55 119.25 54454.32 88888.00 2016-09-27 05:41:41.500 271 12624.52 119.28 54454.32 88888.00 2016-09-27 05:41:41.625 271 12624.48 119.28 54454.32 88888.00 2016-09-27 05:41:41.750 271 12624.52 119.30 54454.30 88888.00 2016-09-27 05:41:41.875 271 12624.58 119.33 54454.28 88888.00 2016-09-27 05:41:42.000 271 12624.58 119.30 54454.28 88888.00 2016-09-27 05:41:42.125 271 12624.62 119.28 54454.28 88888.00 2016-09-27 05:41:42.250 271 12624.65 119.25 54454.28 88888.00 2016-09-27 05:41:42.375 271 12624.60 119.28 54454.25 88888.00 2016-09-27 05:41:42.500 271 12624.52 119.25 54454.22 88888.00 2016-09-27 05:41:42.625 271 12624.45 119.25 54454.22 88888.00 2016-09-27 05:41:42.750 271 12624.48 119.25 54454.25 88888.00 2016-09-27 05:41:42.875 271 12624.52 119.28 54454.20 88888.00 2016-09-27 05:41:43.000 271 12624.52 119.25 54454.18 88888.00 2016-09-27 05:41:43.125 271 12624.52 119.22 54454.18 88888.00 2016-09-27 05:41:43.250 271 12624.52 119.20 54454.18 88888.00 2016-09-27 05:41:43.375 271 12624.55 119.22 54454.18 88888.00 2016-09-27 05:41:43.500 271 12624.58 119.25 54454.15 88888.00 2016-09-27 05:41:43.625 271 12624.60 119.25 54454.15 88888.00 2016-09-27 05:41:43.750 271 12624.60 119.22 54454.18 88888.00 2016-09-27 05:41:43.875 271 12624.62 119.20 54454.15 88888.00 2016-09-27 05:41:44.000 271 12624.62 119.17 54454.12 88888.00 2016-09-27 05:41:44.125 271 12624.62 119.17 54454.12 88888.00 2016-09-27 05:41:44.250 271 12624.60 119.17 54454.12 88888.00 2016-09-27 05:41:44.375 271 12624.67 119.20 54454.12 88888.00 2016-09-27 05:41:44.500 271 12624.75 119.17 54454.10 88888.00 2016-09-27 05:41:44.625 271 12624.75 119.20 54454.05 88888.00 2016-09-27 05:41:44.750 271 12624.73 119.17 54454.07 88888.00 2016-09-27 05:41:44.875 271 12624.67 119.15 54454.05 88888.00 2016-09-27 05:41:45.000 271 12624.62 119.15 54454.03 88888.00 2016-09-27 05:41:45.125 271 12624.65 119.17 54454.05 88888.00 2016-09-27 05:41:45.250 271 12624.67 119.15 54454.05 88888.00 2016-09-27 05:41:45.375 271 12624.75 119.12 54454.03 88888.00 2016-09-27 05:41:45.500 271 12624.77 119.10 54454.03 88888.00 2016-09-27 05:41:45.625 271 12624.77 119.10 54454.03 88888.00 2016-09-27 05:41:45.750 271 12624.77 119.12 54453.97 88888.00 2016-09-27 05:41:45.875 271 12624.77 119.15 54454.00 88888.00 2016-09-27 05:41:46.000 271 12624.80 119.15 54453.97 88888.00 2016-09-27 05:41:46.125 271 12624.83 119.12 54453.97 88888.00 2016-09-27 05:41:46.250 271 12624.77 119.10 54453.95 88888.00 2016-09-27 05:41:46.375 271 12624.80 119.10 54453.95 88888.00 2016-09-27 05:41:46.500 271 12624.77 119.08 54453.93 88888.00 2016-09-27 05:41:46.625 271 12624.77 119.08 54453.93 88888.00 2016-09-27 05:41:46.750 271 12624.80 119.08 54453.93 88888.00 2016-09-27 05:41:46.875 271 12624.77 119.08 54453.93 88888.00 2016-09-27 05:41:47.000 271 12624.80 119.08 54453.93 88888.00 2016-09-27 05:41:47.125 271 12624.80 119.10 54453.90 88888.00 2016-09-27 05:41:47.250 271 12624.77 119.08 54453.90 88888.00 2016-09-27 05:41:47.375 271 12624.77 119.08 54453.90 88888.00 2016-09-27 05:41:47.500 271 12624.83 119.08 54453.88 88888.00 2016-09-27 05:41:47.625 271 12624.88 119.08 54453.88 88888.00 2016-09-27 05:41:47.750 271 12624.85 119.08 54453.82 88888.00 2016-09-27 05:41:47.875 271 12624.88 119.05 54453.85 88888.00 2016-09-27 05:41:48.000 271 12624.90 119.03 54453.85 88888.00 2016-09-27 05:41:48.125 271 12624.92 119.05 54453.82 88888.00 2016-09-27 05:41:48.250 271 12624.95 119.00 54453.80 88888.00 2016-09-27 05:41:48.375 271 12624.95 119.00 54453.78 88888.00 2016-09-27 05:41:48.500 271 12624.92 119.03 54453.78 88888.00 2016-09-27 05:41:48.625 271 12624.88 119.03 54453.78 88888.00 2016-09-27 05:41:48.750 271 12624.83 119.03 54453.75 88888.00 2016-09-27 05:41:48.875 271 12624.92 118.97 54453.75 88888.00 2016-09-27 05:41:49.000 271 12625.02 118.97 54453.75 88888.00 2016-09-27 05:41:49.125 271 12625.02 118.95 54453.75 88888.00 2016-09-27 05:41:49.250 271 12625.05 118.97 54453.78 88888.00 2016-09-27 05:41:49.375 271 12625.05 119.00 54453.75 88888.00 2016-09-27 05:41:49.500 271 12625.05 118.95 54453.72 88888.00 2016-09-27 05:41:49.625 271 12625.02 118.92 54453.72 88888.00 2016-09-27 05:41:49.750 271 12625.02 118.92 54453.70 88888.00 2016-09-27 05:41:49.875 271 12625.05 118.92 54453.70 88888.00 2016-09-27 05:41:50.000 271 12625.10 118.90 54453.70 88888.00 2016-09-27 05:41:50.125 271 12625.12 118.90 54453.72 88888.00 2016-09-27 05:41:50.250 271 12625.12 118.90 54453.70 88888.00 2016-09-27 05:41:50.375 271 12625.12 118.88 54453.68 88888.00 2016-09-27 05:41:50.500 271 12625.10 118.85 54453.65 88888.00 2016-09-27 05:41:50.625 271 12625.10 118.85 54453.62 88888.00 2016-09-27 05:41:50.750 271 12625.08 118.83 54453.65 88888.00 2016-09-27 05:41:50.875 271 12625.15 118.83 54453.62 88888.00 2016-09-27 05:41:51.000 271 12625.17 118.83 54453.62 88888.00 2016-09-27 05:41:51.125 271 12625.20 118.85 54453.65 88888.00 2016-09-27 05:41:51.250 271 12625.23 118.80 54453.62 88888.00 2016-09-27 05:41:51.375 271 12625.23 118.80 54453.60 88888.00 2016-09-27 05:41:51.500 271 12625.23 118.78 54453.57 88888.00 2016-09-27 05:41:51.625 271 12625.20 118.80 54453.57 88888.00 2016-09-27 05:41:51.750 271 12625.23 118.78 54453.57 88888.00 2016-09-27 05:41:51.875 271 12625.17 118.78 54453.57 88888.00 2016-09-27 05:41:52.000 271 12625.12 118.75 54453.60 88888.00 2016-09-27 05:41:52.125 271 12625.15 118.75 54453.57 88888.00 2016-09-27 05:41:52.250 271 12625.20 118.75 54453.55 88888.00 2016-09-27 05:41:52.375 271 12625.33 118.75 54453.57 88888.00 2016-09-27 05:41:52.500 271 12625.30 118.75 54453.57 88888.00 2016-09-27 05:41:52.625 271 12625.20 118.72 54453.57 88888.00 2016-09-27 05:41:52.750 271 12625.17 118.72 54453.55 88888.00 2016-09-27 05:41:52.875 271 12625.20 118.70 54453.55 88888.00 2016-09-27 05:41:53.000 271 12625.17 118.70 54453.53 88888.00 2016-09-27 05:41:53.125 271 12625.17 118.70 54453.53 88888.00 2016-09-27 05:41:53.250 271 12625.23 118.67 54453.53 88888.00 2016-09-27 05:41:53.375 271 12625.30 118.67 54453.53 88888.00 2016-09-27 05:41:53.500 271 12625.35 118.65 54453.53 88888.00 2016-09-27 05:41:53.625 271 12625.27 118.65 54453.53 88888.00 2016-09-27 05:41:53.750 271 12625.20 118.65 54453.50 88888.00 2016-09-27 05:41:53.875 271 12625.30 118.65 54453.47 88888.00 2016-09-27 05:41:54.000 271 12625.35 118.60 54453.45 88888.00 2016-09-27 05:41:54.125 271 12625.30 118.60 54453.47 88888.00 2016-09-27 05:41:54.250 271 12625.25 118.60 54453.47 88888.00 2016-09-27 05:41:54.375 271 12625.33 118.62 54453.47 88888.00 2016-09-27 05:41:54.500 271 12625.35 118.60 54453.47 88888.00 2016-09-27 05:41:54.625 271 12625.35 118.60 54453.45 88888.00 2016-09-27 05:41:54.750 271 12625.38 118.58 54453.43 88888.00 2016-09-27 05:41:54.875 271 12625.45 118.58 54453.43 88888.00 2016-09-27 05:41:55.000 271 12625.42 118.58 54453.40 88888.00 2016-09-27 05:41:55.125 271 12625.40 118.55 54453.43 88888.00 2016-09-27 05:41:55.250 271 12625.45 118.53 54453.43 88888.00 2016-09-27 05:41:55.375 271 12625.52 118.55 54453.40 88888.00 2016-09-27 05:41:55.500 271 12625.52 118.53 54453.40 88888.00 2016-09-27 05:41:55.625 271 12625.50 118.53 54453.40 88888.00 2016-09-27 05:41:55.750 271 12625.48 118.55 54453.38 88888.00 2016-09-27 05:41:55.875 271 12625.48 118.50 54453.40 88888.00 2016-09-27 05:41:56.000 271 12625.50 118.47 54453.40 88888.00 2016-09-27 05:41:56.125 271 12625.52 118.47 54453.38 88888.00 2016-09-27 05:41:56.250 271 12625.52 118.45 54453.35 88888.00 2016-09-27 05:41:56.375 271 12625.55 118.47 54453.35 88888.00 2016-09-27 05:41:56.500 271 12625.60 118.47 54453.35 88888.00 2016-09-27 05:41:56.625 271 12625.55 118.50 54453.35 88888.00 2016-09-27 05:41:56.750 271 12625.50 118.47 54453.35 88888.00 2016-09-27 05:41:56.875 271 12625.55 118.47 54453.35 88888.00 2016-09-27 05:41:57.000 271 12625.62 118.47 54453.30 88888.00 2016-09-27 05:41:57.125 271 12625.65 118.42 54453.32 88888.00 2016-09-27 05:41:57.250 271 12625.62 118.40 54453.32 88888.00 2016-09-27 05:41:57.375 271 12625.62 118.42 54453.30 88888.00 2016-09-27 05:41:57.500 271 12625.62 118.40 54453.30 88888.00 2016-09-27 05:41:57.625 271 12625.65 118.42 54453.30 88888.00 2016-09-27 05:41:57.750 271 12625.62 118.42 54453.30 88888.00 2016-09-27 05:41:57.875 271 12625.67 118.42 54453.30 88888.00 2016-09-27 05:41:58.000 271 12625.67 118.40 54453.25 88888.00 2016-09-27 05:41:58.125 271 12625.67 118.40 54453.25 88888.00 2016-09-27 05:41:58.250 271 12625.65 118.40 54453.25 88888.00 2016-09-27 05:41:58.375 271 12625.67 118.40 54453.28 88888.00 2016-09-27 05:41:58.500 271 12625.65 118.38 54453.28 88888.00 2016-09-27 05:41:58.625 271 12625.73 118.35 54453.25 88888.00 2016-09-27 05:41:58.750 271 12625.83 118.35 54453.25 88888.00 2016-09-27 05:41:58.875 271 12625.80 118.33 54453.25 88888.00 2016-09-27 05:41:59.000 271 12625.75 118.33 54453.22 88888.00 2016-09-27 05:41:59.125 271 12625.73 118.33 54453.22 88888.00 2016-09-27 05:41:59.250 271 12625.70 118.30 54453.22 88888.00 2016-09-27 05:41:59.375 271 12625.70 118.33 54453.20 88888.00 2016-09-27 05:41:59.500 271 12625.70 118.28 54453.20 88888.00 2016-09-27 05:41:59.625 271 12625.67 118.28 54453.20 88888.00 2016-09-27 05:41:59.750 271 12625.67 118.30 54453.20 88888.00 2016-09-27 05:41:59.875 271 12625.70 118.28 54453.18 88888.00 2016-09-27 05:42:00.000 271 12625.75 118.28 54453.15 88888.00 2016-09-27 05:42:00.125 271 12625.77 118.28 54453.18 88888.00 2016-09-27 05:42:00.250 271 12625.73 118.20 54453.18 88888.00 2016-09-27 05:42:00.375 271 12625.75 118.22 54453.15 88888.00 2016-09-27 05:42:00.500 271 12625.73 118.22 54453.15 88888.00 2016-09-27 05:42:00.625 271 12625.73 118.22 54453.15 88888.00 2016-09-27 05:42:00.750 271 12625.75 118.20 54453.12 88888.00 2016-09-27 05:42:00.875 271 12625.80 118.20 54453.12 88888.00 2016-09-27 05:42:01.000 271 12625.83 118.20 54453.12 88888.00 2016-09-27 05:42:01.125 271 12625.83 118.17 54453.12 88888.00 2016-09-27 05:42:01.250 271 12625.77 118.15 54453.10 88888.00 2016-09-27 05:42:01.375 271 12625.80 118.15 54453.10 88888.00 2016-09-27 05:42:01.500 271 12625.80 118.17 54453.07 88888.00 2016-09-27 05:42:01.625 271 12625.83 118.17 54453.07 88888.00 2016-09-27 05:42:01.750 271 12625.80 118.15 54453.07 88888.00 2016-09-27 05:42:01.875 271 12625.80 118.12 54453.07 88888.00 2016-09-27 05:42:02.000 271 12625.80 118.12 54453.07 88888.00 2016-09-27 05:42:02.125 271 12625.83 118.10 54453.07 88888.00 2016-09-27 05:42:02.250 271 12625.80 118.05 54453.07 88888.00 2016-09-27 05:42:02.375 271 12625.80 118.08 54453.10 88888.00 2016-09-27 05:42:02.500 271 12625.83 118.08 54453.10 88888.00 2016-09-27 05:42:02.625 271 12625.80 118.05 54453.07 88888.00 2016-09-27 05:42:02.750 271 12625.73 118.03 54453.07 88888.00 2016-09-27 05:42:02.875 271 12625.80 118.03 54453.07 88888.00 2016-09-27 05:42:03.000 271 12625.83 118.03 54453.05 88888.00 2016-09-27 05:42:03.125 271 12625.83 118.03 54453.07 88888.00 2016-09-27 05:42:03.250 271 12625.80 118.00 54453.05 88888.00 2016-09-27 05:42:03.375 271 12625.80 118.03 54453.03 88888.00 2016-09-27 05:42:03.500 271 12625.77 118.05 54453.03 88888.00 2016-09-27 05:42:03.625 271 12625.77 118.00 54453.00 88888.00 2016-09-27 05:42:03.750 271 12625.83 118.00 54453.00 88888.00 2016-09-27 05:42:03.875 271 12625.83 117.97 54452.97 88888.00 2016-09-27 05:42:04.000 271 12625.88 117.97 54452.95 88888.00 2016-09-27 05:42:04.125 271 12625.88 117.97 54452.97 88888.00 2016-09-27 05:42:04.250 271 12625.77 117.92 54452.95 88888.00 2016-09-27 05:42:04.375 271 12625.80 117.92 54452.97 88888.00 2016-09-27 05:42:04.500 271 12625.83 117.95 54452.95 88888.00 2016-09-27 05:42:04.625 271 12625.83 117.97 54452.95 88888.00 2016-09-27 05:42:04.750 271 12625.85 117.92 54452.95 88888.00 2016-09-27 05:42:04.875 271 12625.83 117.90 54452.95 88888.00 2016-09-27 05:42:05.000 271 12625.85 117.90 54452.93 88888.00 2016-09-27 05:42:05.125 271 12625.90 117.90 54452.95 88888.00 2016-09-27 05:42:05.250 271 12625.85 117.85 54452.95 88888.00 2016-09-27 05:42:05.375 271 12625.85 117.85 54452.93 88888.00 2016-09-27 05:42:05.500 271 12625.92 117.88 54452.93 88888.00 2016-09-27 05:42:05.625 271 12625.95 117.85 54452.93 88888.00 2016-09-27 05:42:05.750 271 12625.98 117.83 54452.93 88888.00 2016-09-27 05:42:05.875 271 12625.95 117.83 54452.88 88888.00 2016-09-27 05:42:06.000 271 12625.95 117.80 54452.88 88888.00 2016-09-27 05:42:06.125 271 12625.95 117.75 54452.88 88888.00 2016-09-27 05:42:06.250 271 12625.95 117.75 54452.88 88888.00 2016-09-27 05:42:06.375 271 12625.98 117.75 54452.88 88888.00 2016-09-27 05:42:06.500 271 12625.98 117.78 54452.88 88888.00 2016-09-27 05:42:06.625 271 12625.92 117.75 54452.85 88888.00 2016-09-27 05:42:06.750 271 12625.90 117.70 54452.85 88888.00 2016-09-27 05:42:06.875 271 12625.92 117.67 54452.85 88888.00 2016-09-27 05:42:07.000 271 12625.92 117.67 54452.82 88888.00 2016-09-27 05:42:07.125 271 12625.92 117.70 54452.85 88888.00 2016-09-27 05:42:07.250 271 12625.92 117.67 54452.85 88888.00 2016-09-27 05:42:07.375 271 12626.00 117.70 54452.85 88888.00 2016-09-27 05:42:07.500 271 12626.02 117.70 54452.88 88888.00 2016-09-27 05:42:07.625 271 12626.02 117.70 54452.85 88888.00 2016-09-27 05:42:07.750 271 12625.98 117.67 54452.82 88888.00 2016-09-27 05:42:07.875 271 12625.92 117.67 54452.82 88888.00 2016-09-27 05:42:08.000 271 12625.90 117.67 54452.85 88888.00 2016-09-27 05:42:08.125 271 12625.92 117.65 54452.85 88888.00 2016-09-27 05:42:08.250 271 12625.98 117.62 54452.82 88888.00 2016-09-27 05:42:08.375 271 12625.98 117.62 54452.82 88888.00 2016-09-27 05:42:08.500 271 12625.95 117.62 54452.80 88888.00 2016-09-27 05:42:08.625 271 12625.90 117.65 54452.78 88888.00 2016-09-27 05:42:08.750 271 12625.90 117.62 54452.78 88888.00 2016-09-27 05:42:08.875 271 12625.92 117.60 54452.78 88888.00 2016-09-27 05:42:09.000 271 12625.92 117.58 54452.78 88888.00 2016-09-27 05:42:09.125 271 12625.95 117.60 54452.78 88888.00 2016-09-27 05:42:09.250 271 12625.98 117.60 54452.78 88888.00 2016-09-27 05:42:09.375 271 12625.98 117.60 54452.78 88888.00 2016-09-27 05:42:09.500 271 12626.00 117.60 54452.75 88888.00 2016-09-27 05:42:09.625 271 12626.05 117.58 54452.75 88888.00 2016-09-27 05:42:09.750 271 12626.08 117.53 54452.75 88888.00 2016-09-27 05:42:09.875 271 12626.05 117.55 54452.75 88888.00 2016-09-27 05:42:10.000 271 12625.98 117.55 54452.75 88888.00 2016-09-27 05:42:10.125 271 12625.95 117.58 54452.75 88888.00 2016-09-27 05:42:10.250 271 12625.98 117.55 54452.72 88888.00 2016-09-27 05:42:10.375 271 12626.02 117.53 54452.72 88888.00 2016-09-27 05:42:10.500 271 12626.05 117.53 54452.72 88888.00 2016-09-27 05:42:10.625 271 12626.05 117.53 54452.70 88888.00 2016-09-27 05:42:10.750 271 12626.05 117.50 54452.72 88888.00 2016-09-27 05:42:10.875 271 12626.02 117.53 54452.72 88888.00 2016-09-27 05:42:11.000 271 12626.05 117.50 54452.70 88888.00 2016-09-27 05:42:11.125 271 12626.00 117.45 54452.70 88888.00 2016-09-27 05:42:11.250 271 12626.00 117.45 54452.70 88888.00 2016-09-27 05:42:11.375 271 12626.05 117.45 54452.70 88888.00 2016-09-27 05:42:11.500 271 12626.12 117.45 54452.65 88888.00 2016-09-27 05:42:11.625 271 12626.17 117.45 54452.68 88888.00 2016-09-27 05:42:11.750 271 12626.17 117.45 54452.65 88888.00 2016-09-27 05:42:11.875 271 12626.20 117.42 54452.65 88888.00 2016-09-27 05:42:12.000 271 12626.15 117.42 54452.62 88888.00 2016-09-27 05:42:12.125 271 12626.17 117.40 54452.68 88888.00 2016-09-27 05:42:12.250 271 12626.10 117.38 54452.68 88888.00 2016-09-27 05:42:12.375 271 12626.15 117.38 54452.65 88888.00 2016-09-27 05:42:12.500 271 12626.20 117.38 54452.65 88888.00 2016-09-27 05:42:12.625 271 12626.27 117.38 54452.65 88888.00 2016-09-27 05:42:12.750 271 12626.27 117.35 54452.62 88888.00 2016-09-27 05:42:12.875 271 12626.20 117.35 54452.62 88888.00 2016-09-27 05:42:13.000 271 12626.15 117.33 54452.62 88888.00 2016-09-27 05:42:13.125 271 12626.17 117.33 54452.60 88888.00 2016-09-27 05:42:13.250 271 12626.17 117.30 54452.60 88888.00 2016-09-27 05:42:13.375 271 12626.20 117.28 54452.57 88888.00 2016-09-27 05:42:13.500 271 12626.20 117.28 54452.57 88888.00 2016-09-27 05:42:13.625 271 12626.20 117.28 54452.57 88888.00 2016-09-27 05:42:13.750 271 12626.23 117.28 54452.60 88888.00 2016-09-27 05:42:13.875 271 12626.17 117.30 54452.60 88888.00 2016-09-27 05:42:14.000 271 12626.20 117.28 54452.57 88888.00 2016-09-27 05:42:14.125 271 12626.17 117.25 54452.55 88888.00 2016-09-27 05:42:14.250 271 12626.15 117.25 54452.57 88888.00 2016-09-27 05:42:14.375 271 12626.25 117.25 54452.57 88888.00 2016-09-27 05:42:14.500 271 12626.25 117.28 54452.55 88888.00 2016-09-27 05:42:14.625 271 12626.25 117.25 54452.53 88888.00 2016-09-27 05:42:14.750 271 12626.20 117.20 54452.50 88888.00 2016-09-27 05:42:14.875 271 12626.20 117.20 54452.53 88888.00 2016-09-27 05:42:15.000 271 12626.17 117.22 54452.55 88888.00 2016-09-27 05:42:15.125 271 12626.15 117.25 54452.60 88888.00 2016-09-27 05:42:15.250 271 12626.23 117.20 54452.57 88888.00 2016-09-27 05:42:15.375 271 12626.23 117.17 54452.57 88888.00 2016-09-27 05:42:15.500 271 12626.20 117.15 54452.55 88888.00 2016-09-27 05:42:15.625 271 12626.17 117.17 54452.55 88888.00 2016-09-27 05:42:15.750 271 12626.17 117.17 54452.55 88888.00 2016-09-27 05:42:15.875 271 12626.17 117.12 54452.53 88888.00 2016-09-27 05:42:16.000 271 12626.17 117.12 54452.53 88888.00 2016-09-27 05:42:16.125 271 12626.20 117.15 54452.45 88888.00 2016-09-27 05:42:16.250 271 12626.25 117.12 54452.38 88888.00 2016-09-27 05:42:16.375 271 12626.27 117.10 54452.45 88888.00 2016-09-27 05:42:16.500 271 12626.20 117.08 54452.53 88888.00 2016-09-27 05:42:16.625 271 12626.20 117.08 54452.55 88888.00 2016-09-27 05:42:16.750 271 12626.23 117.10 54452.50 88888.00 2016-09-27 05:42:16.875 271 12626.25 117.08 54452.50 88888.00 2016-09-27 05:42:17.000 271 12626.30 117.05 54452.50 88888.00 2016-09-27 05:42:17.125 271 12626.30 117.05 54452.50 88888.00 2016-09-27 05:42:17.250 271 12626.23 117.03 54452.50 88888.00 2016-09-27 05:42:17.375 271 12626.27 117.03 54452.50 88888.00 2016-09-27 05:42:17.500 271 12626.25 117.05 54452.50 88888.00 2016-09-27 05:42:17.625 271 12626.20 117.05 54452.50 88888.00 2016-09-27 05:42:17.750 271 12626.20 117.05 54452.47 88888.00 2016-09-27 05:42:17.875 271 12626.25 117.08 54452.50 88888.00 2016-09-27 05:42:18.000 271 12626.33 117.10 54452.47 88888.00 2016-09-27 05:42:18.125 271 12626.35 117.08 54452.47 88888.00 2016-09-27 05:42:18.250 271 12626.33 117.05 54452.47 88888.00 2016-09-27 05:42:18.375 271 12626.35 117.03 54452.47 88888.00 2016-09-27 05:42:18.500 271 12626.30 117.03 54452.43 88888.00 2016-09-27 05:42:18.625 271 12626.33 117.00 54452.45 88888.00 2016-09-27 05:42:18.750 271 12626.33 117.00 54452.45 88888.00 2016-09-27 05:42:18.875 271 12626.33 117.03 54452.43 88888.00 2016-09-27 05:42:19.000 271 12626.27 117.00 54452.40 88888.00 2016-09-27 05:42:19.125 271 12626.27 116.95 54452.40 88888.00 2016-09-27 05:42:19.250 271 12626.33 116.92 54452.40 88888.00 2016-09-27 05:42:19.375 271 12626.35 116.95 54452.38 88888.00 2016-09-27 05:42:19.500 271 12626.30 116.92 54452.40 88888.00 2016-09-27 05:42:19.625 271 12626.25 116.95 54452.38 88888.00 2016-09-27 05:42:19.750 271 12626.23 116.95 54452.40 88888.00 2016-09-27 05:42:19.875 271 12626.25 116.92 54452.40 88888.00 2016-09-27 05:42:20.000 271 12626.27 116.92 54452.40 88888.00 2016-09-27 05:42:20.125 271 12626.27 116.95 54452.40 88888.00 2016-09-27 05:42:20.250 271 12626.23 116.90 54452.38 88888.00 2016-09-27 05:42:20.375 271 12626.25 116.90 54452.38 88888.00 2016-09-27 05:42:20.500 271 12626.23 116.90 54452.35 88888.00 2016-09-27 05:42:20.625 271 12626.20 116.90 54452.35 88888.00 2016-09-27 05:42:20.750 271 12626.17 116.88 54452.35 88888.00 2016-09-27 05:42:20.875 271 12626.23 116.88 54452.38 88888.00 2016-09-27 05:42:21.000 271 12626.25 116.88 54452.35 88888.00 2016-09-27 05:42:21.125 271 12626.17 116.88 54452.32 88888.00 2016-09-27 05:42:21.250 271 12626.15 116.85 54452.32 88888.00 2016-09-27 05:42:21.375 271 12626.23 116.88 54452.35 88888.00 2016-09-27 05:42:21.500 271 12626.20 116.88 54452.35 88888.00 2016-09-27 05:42:21.625 271 12626.17 116.85 54452.32 88888.00 2016-09-27 05:42:21.750 271 12626.17 116.83 54452.32 88888.00 2016-09-27 05:42:21.875 271 12626.15 116.83 54452.30 88888.00 2016-09-27 05:42:22.000 271 12626.15 116.83 54452.32 88888.00 2016-09-27 05:42:22.125 271 12626.20 116.83 54452.32 88888.00 2016-09-27 05:42:22.250 271 12626.23 116.80 54452.32 88888.00 2016-09-27 05:42:22.375 271 12626.27 116.80 54452.32 88888.00 2016-09-27 05:42:22.500 271 12626.25 116.80 54452.30 88888.00 2016-09-27 05:42:22.625 271 12626.25 116.78 54452.28 88888.00 2016-09-27 05:42:22.750 271 12626.25 116.75 54452.30 88888.00 2016-09-27 05:42:22.875 271 12626.30 116.78 54452.28 88888.00 2016-09-27 05:42:23.000 271 12626.27 116.78 54452.28 88888.00 2016-09-27 05:42:23.125 271 12626.30 116.78 54452.30 88888.00 2016-09-27 05:42:23.250 271 12626.30 116.72 54452.28 88888.00 2016-09-27 05:42:23.375 271 12626.27 116.72 54452.25 88888.00 2016-09-27 05:42:23.500 271 12626.20 116.67 54452.25 88888.00 2016-09-27 05:42:23.625 271 12626.23 116.67 54452.22 88888.00 2016-09-27 05:42:23.750 271 12626.30 116.72 54452.28 88888.00 2016-09-27 05:42:23.875 271 12626.25 116.72 54452.25 88888.00 2016-09-27 05:42:24.000 271 12626.25 116.70 54452.22 88888.00 2016-09-27 05:42:24.125 271 12626.27 116.67 54452.25 88888.00 2016-09-27 05:42:24.250 271 12626.30 116.67 54452.28 88888.00 2016-09-27 05:42:24.375 271 12626.30 116.67 54452.30 88888.00 2016-09-27 05:42:24.500 271 12626.27 116.70 54452.28 88888.00 2016-09-27 05:42:24.625 271 12626.33 116.70 54452.25 88888.00 2016-09-27 05:42:24.750 271 12626.33 116.67 54452.25 88888.00 2016-09-27 05:42:24.875 271 12626.33 116.65 54452.25 88888.00 2016-09-27 05:42:25.000 271 12626.33 116.62 54452.22 88888.00 2016-09-27 05:42:25.125 271 12626.33 116.65 54452.22 88888.00 2016-09-27 05:42:25.250 271 12626.30 116.62 54452.22 88888.00 2016-09-27 05:42:25.375 271 12626.33 116.60 54452.20 88888.00 2016-09-27 05:42:25.500 271 12626.30 116.60 54452.20 88888.00 2016-09-27 05:42:25.625 271 12626.30 116.62 54452.22 88888.00 2016-09-27 05:42:25.750 271 12626.30 116.62 54452.20 88888.00 2016-09-27 05:42:25.875 271 12626.27 116.60 54452.22 88888.00 2016-09-27 05:42:26.000 271 12626.27 116.58 54452.20 88888.00 2016-09-27 05:42:26.125 271 12626.27 116.58 54452.22 88888.00 2016-09-27 05:42:26.250 271 12626.33 116.55 54452.22 88888.00 2016-09-27 05:42:26.375 271 12626.35 116.55 54452.18 88888.00 2016-09-27 05:42:26.500 271 12626.33 116.55 54452.15 88888.00 2016-09-27 05:42:26.625 271 12626.33 116.55 54452.15 88888.00 2016-09-27 05:42:26.750 271 12626.33 116.55 54452.15 88888.00 2016-09-27 05:42:26.875 271 12626.33 116.55 54452.15 88888.00 2016-09-27 05:42:27.000 271 12626.30 116.58 54452.18 88888.00 2016-09-27 05:42:27.125 271 12626.33 116.53 54452.15 88888.00 2016-09-27 05:42:27.250 271 12626.35 116.53 54452.15 88888.00 2016-09-27 05:42:27.375 271 12626.38 116.53 54452.15 88888.00 2016-09-27 05:42:27.500 271 12626.33 116.55 54452.10 88888.00 2016-09-27 05:42:27.625 271 12626.33 116.50 54452.10 88888.00 2016-09-27 05:42:27.750 271 12626.30 116.50 54452.07 88888.00 2016-09-27 05:42:27.875 271 12626.35 116.47 54452.07 88888.00 2016-09-27 05:42:28.000 271 12626.35 116.47 54452.07 88888.00 2016-09-27 05:42:28.125 271 12626.35 116.47 54452.10 88888.00 2016-09-27 05:42:28.250 271 12626.27 116.47 54452.10 88888.00 2016-09-27 05:42:28.375 271 12626.33 116.50 54452.10 88888.00 2016-09-27 05:42:28.500 271 12626.33 116.47 54452.10 88888.00 2016-09-27 05:42:28.625 271 12626.30 116.45 54452.07 88888.00 2016-09-27 05:42:28.750 271 12626.33 116.45 54452.07 88888.00 2016-09-27 05:42:28.875 271 12626.35 116.45 54452.10 88888.00 2016-09-27 05:42:29.000 271 12626.30 116.45 54452.05 88888.00 2016-09-27 05:42:29.125 271 12626.25 116.45 54452.07 88888.00 2016-09-27 05:42:29.250 271 12626.20 116.42 54452.07 88888.00 2016-09-27 05:42:29.375 271 12626.25 116.42 54452.05 88888.00 2016-09-27 05:42:29.500 271 12626.30 116.45 54452.07 88888.00 2016-09-27 05:42:29.625 271 12626.33 116.42 54452.05 88888.00 2016-09-27 05:42:29.750 271 12626.25 116.40 54452.03 88888.00 2016-09-27 05:42:29.875 271 12626.27 116.38 54452.03 88888.00 2016-09-27 05:42:30.000 271 12626.38 116.38 54452.03 88888.00 2016-09-27 05:42:30.125 271 12626.38 116.40 54452.05 88888.00 2016-09-27 05:42:30.250 271 12626.38 116.40 54452.05 88888.00 2016-09-27 05:42:30.375 271 12626.38 116.42 54452.05 88888.00 2016-09-27 05:42:30.500 271 12626.35 116.40 54452.03 88888.00 2016-09-27 05:42:30.625 271 12626.35 116.38 54452.03 88888.00 2016-09-27 05:42:30.750 271 12626.35 116.35 54452.03 88888.00 2016-09-27 05:42:30.875 271 12626.38 116.38 54452.05 88888.00 2016-09-27 05:42:31.000 271 12626.40 116.35 54452.03 88888.00 2016-09-27 05:42:31.125 271 12626.38 116.35 54452.00 88888.00 2016-09-27 05:42:31.250 271 12626.40 116.33 54452.00 88888.00 2016-09-27 05:42:31.375 271 12626.38 116.35 54452.00 88888.00 2016-09-27 05:42:31.500 271 12626.33 116.35 54452.00 88888.00 2016-09-27 05:42:31.625 271 12626.33 116.35 54451.97 88888.00 2016-09-27 05:42:31.750 271 12626.35 116.35 54451.93 88888.00 2016-09-27 05:42:31.875 271 12626.40 116.35 54451.93 88888.00 2016-09-27 05:42:32.000 271 12626.38 116.35 54451.93 88888.00 2016-09-27 05:42:32.125 271 12626.38 116.30 54451.95 88888.00 2016-09-27 05:42:32.250 271 12626.38 116.33 54451.95 88888.00 2016-09-27 05:42:32.375 271 12626.42 116.33 54451.93 88888.00 2016-09-27 05:42:32.500 271 12626.40 116.30 54451.90 88888.00 2016-09-27 05:42:32.625 271 12626.38 116.28 54451.88 88888.00 2016-09-27 05:42:32.750 271 12626.38 116.30 54451.93 88888.00 2016-09-27 05:42:32.875 271 12626.38 116.28 54451.90 88888.00 2016-09-27 05:42:33.000 271 12626.40 116.28 54451.88 88888.00 2016-09-27 05:42:33.125 271 12626.45 116.28 54451.90 88888.00 2016-09-27 05:42:33.250 271 12626.42 116.25 54451.90 88888.00 2016-09-27 05:42:33.375 271 12626.40 116.25 54451.90 88888.00 2016-09-27 05:42:33.500 271 12626.40 116.25 54451.93 88888.00 2016-09-27 05:42:33.625 271 12626.40 116.28 54451.90 88888.00 2016-09-27 05:42:33.750 271 12626.42 116.28 54451.85 88888.00 2016-09-27 05:42:33.875 271 12626.48 116.25 54451.88 88888.00 2016-09-27 05:42:34.000 271 12626.42 116.22 54451.85 88888.00 2016-09-27 05:42:34.125 271 12626.40 116.22 54451.88 88888.00 2016-09-27 05:42:34.250 271 12626.42 116.20 54451.85 88888.00 2016-09-27 05:42:34.375 271 12626.48 116.22 54451.82 88888.00 2016-09-27 05:42:34.500 271 12626.48 116.20 54451.80 88888.00 2016-09-27 05:42:34.625 271 12626.50 116.22 54451.82 88888.00 2016-09-27 05:42:34.750 271 12626.48 116.22 54451.80 88888.00 2016-09-27 05:42:34.875 271 12626.48 116.22 54451.82 88888.00 2016-09-27 05:42:35.000 271 12626.40 116.17 54451.80 88888.00 2016-09-27 05:42:35.125 271 12626.33 116.17 54451.82 88888.00 2016-09-27 05:42:35.250 271 12626.33 116.15 54451.82 88888.00 2016-09-27 05:42:35.375 271 12626.40 116.17 54451.80 88888.00 2016-09-27 05:42:35.500 271 12626.40 116.20 54451.78 88888.00 2016-09-27 05:42:35.625 271 12626.40 116.20 54451.82 88888.00 2016-09-27 05:42:35.750 271 12626.38 116.17 54451.82 88888.00 2016-09-27 05:42:35.875 271 12626.35 116.15 54451.82 88888.00 2016-09-27 05:42:36.000 271 12626.33 116.17 54451.78 88888.00 2016-09-27 05:42:36.125 271 12626.38 116.20 54451.80 88888.00 2016-09-27 05:42:36.250 271 12626.35 116.17 54451.80 88888.00 2016-09-27 05:42:36.375 271 12626.35 116.20 54451.78 88888.00 2016-09-27 05:42:36.500 271 12626.35 116.17 54451.78 88888.00 2016-09-27 05:42:36.625 271 12626.35 116.17 54451.75 88888.00 2016-09-27 05:42:36.750 271 12626.35 116.17 54451.78 88888.00 2016-09-27 05:42:36.875 271 12626.35 116.12 54451.72 88888.00 2016-09-27 05:42:37.000 271 12626.35 116.12 54451.72 88888.00 2016-09-27 05:42:37.125 271 12626.33 116.15 54451.75 88888.00 2016-09-27 05:42:37.250 271 12626.25 116.12 54451.78 88888.00 2016-09-27 05:42:37.375 271 12626.25 116.12 54451.78 88888.00 2016-09-27 05:42:37.500 271 12626.30 116.12 54451.75 88888.00 2016-09-27 05:42:37.625 271 12626.35 116.12 54451.72 88888.00 2016-09-27 05:42:37.750 271 12626.38 116.12 54451.72 88888.00 2016-09-27 05:42:37.875 271 12626.38 116.10 54451.70 88888.00 2016-09-27 05:42:38.000 271 12626.38 116.10 54451.68 88888.00 2016-09-27 05:42:38.125 271 12626.35 116.10 54451.70 88888.00 2016-09-27 05:42:38.250 271 12626.30 116.10 54451.68 88888.00 2016-09-27 05:42:38.375 271 12626.30 116.12 54451.68 88888.00 2016-09-27 05:42:38.500 271 12626.33 116.10 54451.68 88888.00 2016-09-27 05:42:38.625 271 12626.42 116.10 54451.68 88888.00 2016-09-27 05:42:38.750 271 12626.45 116.10 54451.68 88888.00 2016-09-27 05:42:38.875 271 12626.42 116.10 54451.65 88888.00 2016-09-27 05:42:39.000 271 12626.38 116.08 54451.68 88888.00 2016-09-27 05:42:39.125 271 12626.40 116.08 54451.65 88888.00 2016-09-27 05:42:39.250 271 12626.38 116.10 54451.65 88888.00 2016-09-27 05:42:39.375 271 12626.40 116.10 54451.65 88888.00 2016-09-27 05:42:39.500 271 12626.40 116.08 54451.68 88888.00 2016-09-27 05:42:39.625 271 12626.40 116.10 54451.65 88888.00 2016-09-27 05:42:39.750 271 12626.42 116.10 54451.62 88888.00 2016-09-27 05:42:39.875 271 12626.45 116.08 54451.62 88888.00 2016-09-27 05:42:40.000 271 12626.45 116.05 54451.62 88888.00 2016-09-27 05:42:40.125 271 12626.45 116.08 54451.60 88888.00 2016-09-27 05:42:40.250 271 12626.45 116.05 54451.57 88888.00 2016-09-27 05:42:40.375 271 12626.45 116.05 54451.60 88888.00 2016-09-27 05:42:40.500 271 12626.50 116.08 54451.60 88888.00 2016-09-27 05:42:40.625 271 12626.52 116.08 54451.60 88888.00 2016-09-27 05:42:40.750 271 12626.52 116.05 54451.57 88888.00 2016-09-27 05:42:40.875 271 12626.48 116.05 54451.55 88888.00 2016-09-27 05:42:41.000 271 12626.45 116.05 54451.55 88888.00 2016-09-27 05:42:41.125 271 12626.42 116.08 54451.57 88888.00 2016-09-27 05:42:41.250 271 12626.38 116.08 54451.55 88888.00 2016-09-27 05:42:41.375 271 12626.42 116.08 54451.55 88888.00 2016-09-27 05:42:41.500 271 12626.48 116.05 54451.55 88888.00 2016-09-27 05:42:41.625 271 12626.50 116.08 54451.53 88888.00 2016-09-27 05:42:41.750 271 12626.48 116.10 54451.53 88888.00 2016-09-27 05:42:41.875 271 12626.48 116.08 54451.53 88888.00 2016-09-27 05:42:42.000 271 12626.45 116.05 54451.50 88888.00 2016-09-27 05:42:42.125 271 12626.42 116.08 54451.50 88888.00 2016-09-27 05:42:42.250 271 12626.45 116.10 54451.53 88888.00 2016-09-27 05:42:42.375 271 12626.45 116.12 54451.53 88888.00 2016-09-27 05:42:42.500 271 12626.42 116.10 54451.53 88888.00 2016-09-27 05:42:42.625 271 12626.40 116.05 54451.53 88888.00 2016-09-27 05:42:42.750 271 12626.38 116.05 54451.50 88888.00 2016-09-27 05:42:42.875 271 12626.38 116.05 54451.47 88888.00 2016-09-27 05:42:43.000 271 12626.40 116.05 54451.47 88888.00 2016-09-27 05:42:43.125 271 12626.45 116.05 54451.47 88888.00 2016-09-27 05:42:43.250 271 12626.45 116.05 54451.50 88888.00 2016-09-27 05:42:43.375 271 12626.48 116.08 54451.47 88888.00 2016-09-27 05:42:43.500 271 12626.48 116.08 54451.45 88888.00 2016-09-27 05:42:43.625 271 12626.52 116.08 54451.45 88888.00 2016-09-27 05:42:43.750 271 12626.48 116.08 54451.45 88888.00 2016-09-27 05:42:43.875 271 12626.55 116.10 54451.43 88888.00 2016-09-27 05:42:44.000 271 12626.60 116.12 54451.43 88888.00 2016-09-27 05:42:44.125 271 12626.62 116.10 54451.43 88888.00 2016-09-27 05:42:44.250 271 12626.58 116.05 54451.40 88888.00 2016-09-27 05:42:44.375 271 12626.55 116.05 54451.38 88888.00 2016-09-27 05:42:44.500 271 12626.52 116.08 54451.38 88888.00 2016-09-27 05:42:44.625 271 12626.55 116.05 54451.40 88888.00 2016-09-27 05:42:44.750 271 12626.58 116.08 54451.40 88888.00 2016-09-27 05:42:44.875 271 12626.55 116.08 54451.40 88888.00 2016-09-27 05:42:45.000 271 12626.58 116.10 54451.38 88888.00 2016-09-27 05:42:45.125 271 12626.62 116.08 54451.40 88888.00 2016-09-27 05:42:45.250 271 12626.60 116.08 54451.38 88888.00 2016-09-27 05:42:45.375 271 12626.58 116.08 54451.40 88888.00 2016-09-27 05:42:45.500 271 12626.58 116.08 54451.38 88888.00 2016-09-27 05:42:45.625 271 12626.60 116.08 54451.35 88888.00 2016-09-27 05:42:45.750 271 12626.60 116.08 54451.38 88888.00 2016-09-27 05:42:45.875 271 12626.60 116.08 54451.35 88888.00 2016-09-27 05:42:46.000 271 12626.58 116.05 54451.35 88888.00 2016-09-27 05:42:46.125 271 12626.58 116.03 54451.35 88888.00 2016-09-27 05:42:46.250 271 12626.60 116.05 54451.35 88888.00 2016-09-27 05:42:46.375 271 12626.67 116.10 54451.35 88888.00 2016-09-27 05:42:46.500 271 12626.65 116.10 54451.35 88888.00 2016-09-27 05:42:46.625 271 12626.62 116.08 54451.32 88888.00 2016-09-27 05:42:46.750 271 12626.60 116.05 54451.30 88888.00 2016-09-27 05:42:46.875 271 12626.60 116.05 54451.30 88888.00 2016-09-27 05:42:47.000 271 12626.62 116.05 54451.28 88888.00 2016-09-27 05:42:47.125 271 12626.65 116.05 54451.28 88888.00 2016-09-27 05:42:47.250 271 12626.62 116.05 54451.28 88888.00 2016-09-27 05:42:47.375 271 12626.70 116.08 54451.28 88888.00 2016-09-27 05:42:47.500 271 12626.65 116.10 54451.28 88888.00 2016-09-27 05:42:47.625 271 12626.65 116.08 54451.25 88888.00 2016-09-27 05:42:47.750 271 12626.65 116.05 54451.22 88888.00 2016-09-27 05:42:47.875 271 12626.62 116.08 54451.25 88888.00 2016-09-27 05:42:48.000 271 12626.62 116.08 54451.22 88888.00 2016-09-27 05:42:48.125 271 12626.60 116.08 54451.25 88888.00 2016-09-27 05:42:48.250 271 12626.62 116.05 54451.25 88888.00 2016-09-27 05:42:48.375 271 12626.67 116.08 54451.22 88888.00 2016-09-27 05:42:48.500 271 12626.67 116.08 54451.22 88888.00 2016-09-27 05:42:48.625 271 12626.65 116.08 54451.22 88888.00 2016-09-27 05:42:48.750 271 12626.60 116.05 54451.22 88888.00 2016-09-27 05:42:48.875 271 12626.58 116.03 54451.18 88888.00 2016-09-27 05:42:49.000 271 12626.62 116.03 54451.18 88888.00 2016-09-27 05:42:49.125 271 12626.67 116.05 54451.18 88888.00 2016-09-27 05:42:49.250 271 12626.65 116.00 54451.18 88888.00 2016-09-27 05:42:49.375 271 12626.67 116.00 54451.18 88888.00 2016-09-27 05:42:49.500 271 12626.62 116.05 54451.18 88888.00 2016-09-27 05:42:49.625 271 12626.67 116.05 54451.15 88888.00 2016-09-27 05:42:49.750 271 12626.65 116.00 54451.18 88888.00 2016-09-27 05:42:49.875 271 12626.67 116.03 54451.15 88888.00 2016-09-27 05:42:50.000 271 12626.70 116.05 54451.15 88888.00 2016-09-27 05:42:50.125 271 12626.67 116.05 54451.18 88888.00 2016-09-27 05:42:50.250 271 12626.65 116.03 54451.18 88888.00 2016-09-27 05:42:50.375 271 12626.70 116.00 54451.15 88888.00 2016-09-27 05:42:50.500 271 12626.75 116.00 54451.15 88888.00 2016-09-27 05:42:50.625 271 12626.77 116.00 54451.12 88888.00 2016-09-27 05:42:50.750 271 12626.75 116.00 54451.12 88888.00 2016-09-27 05:42:50.875 271 12626.73 116.00 54451.12 88888.00 2016-09-27 05:42:51.000 271 12626.75 116.03 54451.15 88888.00 2016-09-27 05:42:51.125 271 12626.83 116.03 54451.15 88888.00 2016-09-27 05:42:51.250 271 12626.83 116.00 54451.10 88888.00 2016-09-27 05:42:51.375 271 12626.85 116.00 54451.07 88888.00 2016-09-27 05:42:51.500 271 12626.88 116.00 54451.07 88888.00 2016-09-27 05:42:51.625 271 12626.90 116.00 54451.05 88888.00 2016-09-27 05:42:51.750 271 12626.88 116.03 54451.05 88888.00 2016-09-27 05:42:51.875 271 12626.80 116.00 54451.07 88888.00 2016-09-27 05:42:52.000 271 12626.73 115.97 54451.05 88888.00 2016-09-27 05:42:52.125 271 12626.70 115.97 54451.05 88888.00 2016-09-27 05:42:52.250 271 12626.65 116.00 54451.07 88888.00 2016-09-27 05:42:52.375 271 12626.70 116.00 54451.05 88888.00 2016-09-27 05:42:52.500 271 12626.75 116.00 54451.05 88888.00 2016-09-27 05:42:52.625 271 12626.77 116.00 54451.05 88888.00 2016-09-27 05:42:52.750 271 12626.77 115.97 54451.05 88888.00 2016-09-27 05:42:52.875 271 12626.77 115.97 54451.05 88888.00 2016-09-27 05:42:53.000 271 12626.77 115.97 54451.03 88888.00 2016-09-27 05:42:53.125 271 12626.83 115.97 54451.03 88888.00 2016-09-27 05:42:53.250 271 12626.92 115.95 54451.00 88888.00 2016-09-27 05:42:53.375 271 12626.92 115.95 54450.97 88888.00 2016-09-27 05:42:53.500 271 12626.83 115.97 54450.95 88888.00 2016-09-27 05:42:53.625 271 12626.80 115.95 54450.93 88888.00 2016-09-27 05:42:53.750 271 12626.83 115.92 54450.93 88888.00 2016-09-27 05:42:53.875 271 12626.83 115.97 54450.95 88888.00 2016-09-27 05:42:54.000 271 12626.85 115.97 54450.93 88888.00 2016-09-27 05:42:54.125 271 12626.90 115.97 54450.95 88888.00 2016-09-27 05:42:54.250 271 12626.88 115.95 54450.95 88888.00 2016-09-27 05:42:54.375 271 12626.92 115.97 54450.93 88888.00 2016-09-27 05:42:54.500 271 12627.00 115.97 54450.90 88888.00 2016-09-27 05:42:54.625 271 12627.02 115.97 54450.90 88888.00 2016-09-27 05:42:54.750 271 12627.00 115.95 54450.88 88888.00 2016-09-27 05:42:54.875 271 12626.98 115.95 54450.88 88888.00 2016-09-27 05:42:55.000 271 12627.02 115.92 54450.85 88888.00 2016-09-27 05:42:55.125 271 12627.00 115.95 54450.88 88888.00 2016-09-27 05:42:55.250 271 12626.95 115.92 54450.88 88888.00 2016-09-27 05:42:55.375 271 12626.90 115.95 54450.88 88888.00 2016-09-27 05:42:55.500 271 12626.92 115.92 54450.88 88888.00 2016-09-27 05:42:55.625 271 12626.95 115.92 54450.85 88888.00 2016-09-27 05:42:55.750 271 12626.92 115.90 54450.85 88888.00 2016-09-27 05:42:55.875 271 12626.95 115.90 54450.88 88888.00 2016-09-27 05:42:56.000 271 12627.05 115.92 54450.88 88888.00 2016-09-27 05:42:56.125 271 12627.10 115.92 54450.88 88888.00 2016-09-27 05:42:56.250 271 12627.08 115.90 54450.85 88888.00 2016-09-27 05:42:56.375 271 12627.10 115.92 54450.82 88888.00 2016-09-27 05:42:56.500 271 12627.02 115.90 54450.82 88888.00 2016-09-27 05:42:56.625 271 12627.02 115.90 54450.80 88888.00 2016-09-27 05:42:56.750 271 12627.05 115.90 54450.78 88888.00 2016-09-27 05:42:56.875 271 12627.05 115.90 54450.80 88888.00 2016-09-27 05:42:57.000 271 12627.10 115.92 54450.78 88888.00 2016-09-27 05:42:57.125 271 12627.10 115.90 54450.80 88888.00 2016-09-27 05:42:57.250 271 12627.05 115.88 54450.80 88888.00 2016-09-27 05:42:57.375 271 12627.10 115.90 54450.78 88888.00 2016-09-27 05:42:57.500 271 12627.12 115.92 54450.75 88888.00 2016-09-27 05:42:57.625 271 12627.08 115.90 54450.75 88888.00 2016-09-27 05:42:57.750 271 12627.05 115.90 54450.78 88888.00 2016-09-27 05:42:57.875 271 12627.05 115.90 54450.78 88888.00 2016-09-27 05:42:58.000 271 12627.10 115.88 54450.75 88888.00 2016-09-27 05:42:58.125 271 12627.15 115.88 54450.72 88888.00 2016-09-27 05:42:58.250 271 12627.15 115.88 54450.72 88888.00 2016-09-27 05:42:58.375 271 12627.15 115.90 54450.75 88888.00 2016-09-27 05:42:58.500 271 12627.15 115.90 54450.72 88888.00 2016-09-27 05:42:58.625 271 12627.17 115.90 54450.75 88888.00 2016-09-27 05:42:58.750 271 12627.17 115.90 54450.72 88888.00 2016-09-27 05:42:58.875 271 12627.17 115.92 54450.72 88888.00 2016-09-27 05:42:59.000 271 12627.20 115.90 54450.68 88888.00 2016-09-27 05:42:59.125 271 12627.25 115.88 54450.65 88888.00 2016-09-27 05:42:59.250 271 12627.27 115.88 54450.68 88888.00 2016-09-27 05:42:59.375 271 12627.25 115.88 54450.65 88888.00 2016-09-27 05:42:59.500 271 12627.25 115.90 54450.68 88888.00 2016-09-27 05:42:59.625 271 12627.30 115.90 54450.65 88888.00 2016-09-27 05:42:59.750 271 12627.35 115.88 54450.65 88888.00 2016-09-27 05:42:59.875 271 12627.38 115.85 54450.65 88888.00 2016-09-27 05:43:00.000 271 12627.35 115.85 54450.62 88888.00 2016-09-27 05:43:00.125 271 12627.25 115.83 54450.65 88888.00 2016-09-27 05:43:00.250 271 12627.25 115.83 54450.65 88888.00 2016-09-27 05:43:00.375 271 12627.33 115.83 54450.62 88888.00 2016-09-27 05:43:00.500 271 12627.33 115.83 54450.62 88888.00 2016-09-27 05:43:00.625 271 12627.38 115.85 54450.60 88888.00 2016-09-27 05:43:00.750 271 12627.35 115.85 54450.57 88888.00 2016-09-27 05:43:00.875 271 12627.35 115.83 54450.57 88888.00 2016-09-27 05:43:01.000 271 12627.35 115.83 54450.57 88888.00 2016-09-27 05:43:01.125 271 12627.35 115.80 54450.57 88888.00 2016-09-27 05:43:01.250 271 12627.40 115.80 54450.60 88888.00 2016-09-27 05:43:01.375 271 12627.42 115.80 54450.57 88888.00 2016-09-27 05:43:01.500 271 12627.38 115.85 54450.57 88888.00 2016-09-27 05:43:01.625 271 12627.40 115.85 54450.55 88888.00 2016-09-27 05:43:01.750 271 12627.42 115.83 54450.53 88888.00 2016-09-27 05:43:01.875 271 12627.40 115.83 54450.53 88888.00 2016-09-27 05:43:02.000 271 12627.40 115.78 54450.55 88888.00 2016-09-27 05:43:02.125 271 12627.40 115.75 54450.55 88888.00 2016-09-27 05:43:02.250 271 12627.45 115.72 54450.53 88888.00 2016-09-27 05:43:02.375 271 12627.42 115.72 54450.50 88888.00 2016-09-27 05:43:02.500 271 12627.40 115.75 54450.50 88888.00 2016-09-27 05:43:02.625 271 12627.40 115.75 54450.50 88888.00 2016-09-27 05:43:02.750 271 12627.42 115.75 54450.50 88888.00 2016-09-27 05:43:02.875 271 12627.42 115.78 54450.47 88888.00 2016-09-27 05:43:03.000 271 12627.42 115.75 54450.47 88888.00 2016-09-27 05:43:03.125 271 12627.40 115.72 54450.50 88888.00 2016-09-27 05:43:03.250 271 12627.38 115.75 54450.47 88888.00 2016-09-27 05:43:03.375 271 12627.42 115.75 54450.47 88888.00 2016-09-27 05:43:03.500 271 12627.42 115.72 54450.47 88888.00 2016-09-27 05:43:03.625 271 12627.42 115.72 54450.47 88888.00 2016-09-27 05:43:03.750 271 12627.40 115.72 54450.47 88888.00 2016-09-27 05:43:03.875 271 12627.42 115.72 54450.47 88888.00 2016-09-27 05:43:04.000 271 12627.45 115.72 54450.45 88888.00 2016-09-27 05:43:04.125 271 12627.48 115.72 54450.45 88888.00 2016-09-27 05:43:04.250 271 12627.42 115.67 54450.43 88888.00 2016-09-27 05:43:04.375 271 12627.40 115.65 54450.43 88888.00 2016-09-27 05:43:04.500 271 12627.40 115.67 54450.43 88888.00 2016-09-27 05:43:04.625 271 12627.42 115.70 54450.43 88888.00 2016-09-27 05:43:04.750 271 12627.45 115.72 54450.43 88888.00 2016-09-27 05:43:04.875 271 12627.48 115.67 54450.43 88888.00 2016-09-27 05:43:05.000 271 12627.48 115.62 54450.40 88888.00 2016-09-27 05:43:05.125 271 12627.52 115.65 54450.40 88888.00 2016-09-27 05:43:05.250 271 12627.52 115.67 54450.43 88888.00 2016-09-27 05:43:05.375 271 12627.50 115.67 54450.43 88888.00 2016-09-27 05:43:05.500 271 12627.50 115.65 54450.40 88888.00 2016-09-27 05:43:05.625 271 12627.50 115.65 54450.40 88888.00 2016-09-27 05:43:05.750 271 12627.52 115.65 54450.38 88888.00 2016-09-27 05:43:05.875 271 12627.55 115.62 54450.38 88888.00 2016-09-27 05:43:06.000 271 12627.55 115.65 54450.35 88888.00 2016-09-27 05:43:06.125 271 12627.62 115.62 54450.38 88888.00 2016-09-27 05:43:06.250 271 12627.62 115.65 54450.35 88888.00 2016-09-27 05:43:06.375 271 12627.60 115.67 54450.38 88888.00 2016-09-27 05:43:06.500 271 12627.55 115.65 54450.35 88888.00 2016-09-27 05:43:06.625 271 12627.50 115.65 54450.35 88888.00 2016-09-27 05:43:06.750 271 12627.50 115.62 54450.32 88888.00 2016-09-27 05:43:06.875 271 12627.52 115.62 54450.32 88888.00 2016-09-27 05:43:07.000 271 12627.60 115.60 54450.30 88888.00 2016-09-27 05:43:07.125 271 12627.58 115.60 54450.30 88888.00 2016-09-27 05:43:07.250 271 12627.60 115.58 54450.32 88888.00 2016-09-27 05:43:07.375 271 12627.58 115.60 54450.32 88888.00 2016-09-27 05:43:07.500 271 12627.55 115.60 54450.32 88888.00 2016-09-27 05:43:07.625 271 12627.60 115.58 54450.32 88888.00 2016-09-27 05:43:07.750 271 12627.65 115.60 54450.30 88888.00 2016-09-27 05:43:07.875 271 12627.65 115.60 54450.30 88888.00 2016-09-27 05:43:08.000 271 12627.60 115.58 54450.30 88888.00 2016-09-27 05:43:08.125 271 12627.60 115.55 54450.30 88888.00 2016-09-27 05:43:08.250 271 12627.58 115.55 54450.30 88888.00 2016-09-27 05:43:08.375 271 12627.65 115.53 54450.28 88888.00 2016-09-27 05:43:08.500 271 12627.65 115.53 54450.28 88888.00 2016-09-27 05:43:08.625 271 12627.62 115.55 54450.28 88888.00 2016-09-27 05:43:08.750 271 12627.60 115.58 54450.28 88888.00 2016-09-27 05:43:08.875 271 12627.62 115.55 54450.22 88888.00 2016-09-27 05:43:09.000 271 12627.65 115.53 54450.22 88888.00 2016-09-27 05:43:09.125 271 12627.67 115.55 54450.28 88888.00 2016-09-27 05:43:09.250 271 12627.58 115.58 54450.28 88888.00 2016-09-27 05:43:09.375 271 12627.60 115.55 54450.25 88888.00 2016-09-27 05:43:09.500 271 12627.62 115.58 54450.22 88888.00 2016-09-27 05:43:09.625 271 12627.60 115.55 54450.20 88888.00 2016-09-27 05:43:09.750 271 12627.67 115.53 54450.22 88888.00 2016-09-27 05:43:09.875 271 12627.70 115.53 54450.22 88888.00 2016-09-27 05:43:10.000 271 12627.65 115.53 54450.22 88888.00 2016-09-27 05:43:10.125 271 12627.65 115.53 54450.22 88888.00 2016-09-27 05:43:10.250 271 12627.67 115.50 54450.20 88888.00 2016-09-27 05:43:10.375 271 12627.77 115.53 54450.18 88888.00 2016-09-27 05:43:10.500 271 12627.77 115.53 54450.18 88888.00 2016-09-27 05:43:10.625 271 12627.75 115.50 54450.15 88888.00 2016-09-27 05:43:10.750 271 12627.70 115.45 54450.15 88888.00 2016-09-27 05:43:10.875 271 12627.67 115.47 54450.15 88888.00 2016-09-27 05:43:11.000 271 12627.67 115.47 54450.12 88888.00 2016-09-27 05:43:11.125 271 12627.70 115.47 54450.12 88888.00 2016-09-27 05:43:11.250 271 12627.67 115.45 54450.18 88888.00 2016-09-27 05:43:11.375 271 12627.65 115.42 54450.15 88888.00 2016-09-27 05:43:11.500 271 12627.73 115.45 54450.12 88888.00 2016-09-27 05:43:11.625 271 12627.75 115.47 54450.07 88888.00 2016-09-27 05:43:11.750 271 12627.70 115.47 54450.07 88888.00 2016-09-27 05:43:11.875 271 12627.67 115.45 54450.07 88888.00 2016-09-27 05:43:12.000 271 12627.77 115.47 54450.10 88888.00 2016-09-27 05:43:12.125 271 12627.75 115.45 54450.10 88888.00 2016-09-27 05:43:12.250 271 12627.70 115.40 54450.07 88888.00 2016-09-27 05:43:12.375 271 12627.70 115.40 54450.07 88888.00 2016-09-27 05:43:12.500 271 12627.75 115.40 54450.05 88888.00 2016-09-27 05:43:12.625 271 12627.80 115.40 54450.05 88888.00 2016-09-27 05:43:12.750 271 12627.80 115.40 54450.05 88888.00 2016-09-27 05:43:12.875 271 12627.83 115.35 54450.05 88888.00 2016-09-27 05:43:13.000 271 12627.80 115.33 54450.05 88888.00 2016-09-27 05:43:13.125 271 12627.73 115.35 54450.05 88888.00 2016-09-27 05:43:13.250 271 12627.75 115.35 54450.07 88888.00 2016-09-27 05:43:13.375 271 12627.83 115.38 54450.05 88888.00 2016-09-27 05:43:13.500 271 12627.88 115.35 54450.07 88888.00 2016-09-27 05:43:13.625 271 12627.92 115.33 54450.05 88888.00 2016-09-27 05:43:13.750 271 12627.92 115.30 54450.03 88888.00 2016-09-27 05:43:13.875 271 12627.90 115.28 54450.00 88888.00 2016-09-27 05:43:14.000 271 12627.88 115.28 54449.95 88888.00 2016-09-27 05:43:14.125 271 12627.90 115.30 54449.97 88888.00 2016-09-27 05:43:14.250 271 12627.90 115.30 54449.97 88888.00 2016-09-27 05:43:14.375 271 12627.95 115.28 54449.95 88888.00 2016-09-27 05:43:14.500 271 12627.98 115.25 54449.95 88888.00 2016-09-27 05:43:14.625 271 12627.98 115.25 54449.95 88888.00 2016-09-27 05:43:14.750 271 12628.00 115.25 54449.93 88888.00 2016-09-27 05:43:14.875 271 12628.02 115.25 54449.93 88888.00 2016-09-27 05:43:15.000 271 12627.98 115.25 54449.95 88888.00 2016-09-27 05:43:15.125 271 12628.00 115.20 54449.97 88888.00 2016-09-27 05:43:15.250 271 12628.00 115.22 54449.97 88888.00 2016-09-27 05:43:15.375 271 12628.02 115.20 54449.97 88888.00 2016-09-27 05:43:15.500 271 12627.98 115.17 54449.93 88888.00 2016-09-27 05:43:15.625 271 12627.95 115.15 54449.93 88888.00 2016-09-27 05:43:15.750 271 12627.95 115.15 54449.90 88888.00 2016-09-27 05:43:15.875 271 12628.00 115.15 54449.90 88888.00 2016-09-27 05:43:16.000 271 12628.00 115.15 54449.90 88888.00 2016-09-27 05:43:16.125 271 12628.02 115.12 54449.93 88888.00 2016-09-27 05:43:16.250 271 12628.08 115.10 54449.90 88888.00 2016-09-27 05:43:16.375 271 12628.12 115.10 54449.90 88888.00 2016-09-27 05:43:16.500 271 12628.08 115.12 54449.90 88888.00 2016-09-27 05:43:16.625 271 12628.08 115.12 54449.88 88888.00 2016-09-27 05:43:16.750 271 12628.12 115.10 54449.88 88888.00 2016-09-27 05:43:16.875 271 12628.12 115.08 54449.90 88888.00 2016-09-27 05:43:17.000 271 12628.08 115.08 54449.88 88888.00 2016-09-27 05:43:17.125 271 12628.10 115.05 54449.85 88888.00 2016-09-27 05:43:17.250 271 12628.08 115.03 54449.85 88888.00 2016-09-27 05:43:17.375 271 12628.05 115.03 54449.82 88888.00 2016-09-27 05:43:17.500 271 12628.02 115.00 54449.82 88888.00 2016-09-27 05:43:17.625 271 12628.08 115.00 54449.82 88888.00 2016-09-27 05:43:17.750 271 12628.10 115.00 54449.82 88888.00 2016-09-27 05:43:17.875 271 12628.10 114.97 54449.82 88888.00 2016-09-27 05:43:18.000 271 12628.10 114.95 54449.80 88888.00 2016-09-27 05:43:18.125 271 12628.10 114.97 54449.80 88888.00 2016-09-27 05:43:18.250 271 12628.17 114.95 54449.80 88888.00 2016-09-27 05:43:18.375 271 12628.20 114.97 54449.80 88888.00 2016-09-27 05:43:18.500 271 12628.17 114.95 54449.82 88888.00 2016-09-27 05:43:18.625 271 12628.23 114.95 54449.80 88888.00 2016-09-27 05:43:18.750 271 12628.23 114.95 54449.78 88888.00 2016-09-27 05:43:18.875 271 12628.30 114.95 54449.78 88888.00 2016-09-27 05:43:19.000 271 12628.25 114.90 54449.75 88888.00 2016-09-27 05:43:19.125 271 12628.25 114.90 54449.75 88888.00 2016-09-27 05:43:19.250 271 12628.23 114.88 54449.78 88888.00 2016-09-27 05:43:19.375 271 12628.25 114.92 54449.75 88888.00 2016-09-27 05:43:19.500 271 12628.27 114.92 54449.78 88888.00 2016-09-27 05:43:19.625 271 12628.30 114.88 54449.75 88888.00 2016-09-27 05:43:19.750 271 12628.25 114.85 54449.75 88888.00 2016-09-27 05:43:19.875 271 12628.23 114.88 54449.75 88888.00 2016-09-27 05:43:20.000 271 12628.30 114.83 54449.72 88888.00 2016-09-27 05:43:20.125 271 12628.27 114.83 54449.72 88888.00 2016-09-27 05:43:20.250 271 12628.25 114.78 54449.72 88888.00 2016-09-27 05:43:20.375 271 12628.23 114.78 54449.72 88888.00 2016-09-27 05:43:20.500 271 12628.25 114.80 54449.72 88888.00 2016-09-27 05:43:20.625 271 12628.30 114.80 54449.72 88888.00 2016-09-27 05:43:20.750 271 12628.30 114.78 54449.68 88888.00 2016-09-27 05:43:20.875 271 12628.30 114.75 54449.68 88888.00 2016-09-27 05:43:21.000 271 12628.33 114.75 54449.65 88888.00 2016-09-27 05:43:21.125 271 12628.35 114.75 54449.68 88888.00 2016-09-27 05:43:21.250 271 12628.30 114.72 54449.70 88888.00 2016-09-27 05:43:21.375 271 12628.35 114.70 54449.68 88888.00 2016-09-27 05:43:21.500 271 12628.38 114.70 54449.65 88888.00 2016-09-27 05:43:21.625 271 12628.38 114.75 54449.65 88888.00 2016-09-27 05:43:21.750 271 12628.35 114.72 54449.65 88888.00 2016-09-27 05:43:21.875 271 12628.35 114.70 54449.62 88888.00 2016-09-27 05:43:22.000 271 12628.38 114.67 54449.62 88888.00 2016-09-27 05:43:22.125 271 12628.38 114.67 54449.62 88888.00 2016-09-27 05:43:22.250 271 12628.33 114.65 54449.62 88888.00 2016-09-27 05:43:22.375 271 12628.33 114.65 54449.62 88888.00 2016-09-27 05:43:22.500 271 12628.27 114.62 54449.62 88888.00 2016-09-27 05:43:22.625 271 12628.30 114.60 54449.62 88888.00 2016-09-27 05:43:22.750 271 12628.33 114.62 54449.65 88888.00 2016-09-27 05:43:22.875 271 12628.40 114.62 54449.65 88888.00 2016-09-27 05:43:23.000 271 12628.48 114.62 54449.62 88888.00 2016-09-27 05:43:23.125 271 12628.40 114.65 54449.62 88888.00 2016-09-27 05:43:23.250 271 12628.40 114.62 54449.60 88888.00 2016-09-27 05:43:23.375 271 12628.40 114.60 54449.60 88888.00 2016-09-27 05:43:23.500 271 12628.42 114.58 54449.60 88888.00 2016-09-27 05:43:23.625 271 12628.38 114.55 54449.57 88888.00 2016-09-27 05:43:23.750 271 12628.40 114.58 54449.57 88888.00 2016-09-27 05:43:23.875 271 12628.45 114.58 54449.57 88888.00 2016-09-27 05:43:24.000 271 12628.42 114.55 54449.55 88888.00 2016-09-27 05:43:24.125 271 12628.42 114.58 54449.57 88888.00 2016-09-27 05:43:24.250 271 12628.45 114.55 54449.60 88888.00 2016-09-27 05:43:24.375 271 12628.45 114.53 54449.60 88888.00 2016-09-27 05:43:24.500 271 12628.42 114.53 54449.57 88888.00 2016-09-27 05:43:24.625 271 12628.42 114.53 54449.57 88888.00 2016-09-27 05:43:24.750 271 12628.45 114.53 54449.53 88888.00 2016-09-27 05:43:24.875 271 12628.48 114.53 54449.53 88888.00 2016-09-27 05:43:25.000 271 12628.45 114.53 54449.53 88888.00 2016-09-27 05:43:25.125 271 12628.45 114.50 54449.53 88888.00 2016-09-27 05:43:25.250 271 12628.42 114.50 54449.53 88888.00 2016-09-27 05:43:25.375 271 12628.45 114.47 54449.50 88888.00 2016-09-27 05:43:25.500 271 12628.45 114.47 54449.50 88888.00 2016-09-27 05:43:25.625 271 12628.42 114.45 54449.50 88888.00 2016-09-27 05:43:25.750 271 12628.48 114.47 54449.50 88888.00 2016-09-27 05:43:25.875 271 12628.50 114.47 54449.50 88888.00 2016-09-27 05:43:26.000 271 12628.45 114.45 54449.47 88888.00 2016-09-27 05:43:26.125 271 12628.45 114.42 54449.47 88888.00 2016-09-27 05:43:26.250 271 12628.40 114.40 54449.47 88888.00 2016-09-27 05:43:26.375 271 12628.42 114.40 54449.47 88888.00 2016-09-27 05:43:26.500 271 12628.45 114.40 54449.45 88888.00 2016-09-27 05:43:26.625 271 12628.45 114.40 54449.47 88888.00 2016-09-27 05:43:26.750 271 12628.40 114.40 54449.47 88888.00 2016-09-27 05:43:26.875 271 12628.33 114.40 54449.45 88888.00 2016-09-27 05:43:27.000 271 12628.35 114.38 54449.45 88888.00 2016-09-27 05:43:27.125 271 12628.42 114.42 54449.45 88888.00 2016-09-27 05:43:27.250 271 12628.40 114.40 54449.47 88888.00 2016-09-27 05:43:27.375 271 12628.40 114.40 54449.45 88888.00 2016-09-27 05:43:27.500 271 12628.48 114.40 54449.45 88888.00 2016-09-27 05:43:27.625 271 12628.50 114.38 54449.43 88888.00 2016-09-27 05:43:27.750 271 12628.45 114.35 54449.40 88888.00 2016-09-27 05:43:27.875 271 12628.48 114.35 54449.40 88888.00 2016-09-27 05:43:28.000 271 12628.50 114.33 54449.40 88888.00 2016-09-27 05:43:28.125 271 12628.48 114.30 54449.40 88888.00 2016-09-27 05:43:28.250 271 12628.45 114.28 54449.40 88888.00 2016-09-27 05:43:28.375 271 12628.50 114.28 54449.43 88888.00 2016-09-27 05:43:28.500 271 12628.55 114.30 54449.43 88888.00 2016-09-27 05:43:28.625 271 12628.58 114.33 54449.43 88888.00 2016-09-27 05:43:28.750 271 12628.58 114.33 54449.40 88888.00 2016-09-27 05:43:28.875 271 12628.48 114.30 54449.40 88888.00 2016-09-27 05:43:29.000 271 12628.48 114.30 54449.38 88888.00 2016-09-27 05:43:29.125 271 12628.48 114.28 54449.40 88888.00 2016-09-27 05:43:29.250 271 12628.50 114.25 54449.40 88888.00 2016-09-27 05:43:29.375 271 12628.52 114.25 54449.38 88888.00 2016-09-27 05:43:29.500 271 12628.50 114.20 54449.38 88888.00 2016-09-27 05:43:29.625 271 12628.52 114.25 54449.38 88888.00 2016-09-27 05:43:29.750 271 12628.55 114.22 54449.38 88888.00 2016-09-27 05:43:29.875 271 12628.58 114.22 54449.38 88888.00 2016-09-27 05:43:30.000 271 12628.60 114.20 54449.35 88888.00 2016-09-27 05:43:30.125 271 12628.60 114.20 54449.32 88888.00 2016-09-27 05:43:30.250 271 12628.55 114.17 54449.32 88888.00 2016-09-27 05:43:30.375 271 12628.55 114.17 54449.35 88888.00 2016-09-27 05:43:30.500 271 12628.58 114.15 54449.32 88888.00 2016-09-27 05:43:30.625 271 12628.60 114.12 54449.35 88888.00 2016-09-27 05:43:30.750 271 12628.65 114.12 54449.35 88888.00 2016-09-27 05:43:30.875 271 12628.55 114.12 54449.32 88888.00 2016-09-27 05:43:31.000 271 12628.48 114.12 54449.32 88888.00 2016-09-27 05:43:31.125 271 12628.55 114.10 54449.32 88888.00 2016-09-27 05:43:31.250 271 12628.52 114.05 54449.32 88888.00 2016-09-27 05:43:31.375 271 12628.52 114.08 54449.32 88888.00 2016-09-27 05:43:31.500 271 12628.58 114.05 54449.30 88888.00 2016-09-27 05:43:31.625 271 12628.55 114.03 54449.30 88888.00 2016-09-27 05:43:31.750 271 12628.52 114.03 54449.25 88888.00 2016-09-27 05:43:31.875 271 12628.52 114.00 54449.28 88888.00 2016-09-27 05:43:32.000 271 12628.55 114.00 54449.28 88888.00 2016-09-27 05:43:32.125 271 12628.52 114.00 54449.30 88888.00 2016-09-27 05:43:32.250 271 12628.48 114.00 54449.30 88888.00 2016-09-27 05:43:32.375 271 12628.50 114.00 54449.28 88888.00 2016-09-27 05:43:32.500 271 12628.48 113.97 54449.28 88888.00 2016-09-27 05:43:32.625 271 12628.52 113.97 54449.25 88888.00 2016-09-27 05:43:32.750 271 12628.60 113.97 54449.28 88888.00 2016-09-27 05:43:32.875 271 12628.58 113.95 54449.25 88888.00 2016-09-27 05:43:33.000 271 12628.58 113.92 54449.25 88888.00 2016-09-27 05:43:33.125 271 12628.58 113.92 54449.25 88888.00 2016-09-27 05:43:33.250 271 12628.58 113.90 54449.25 88888.00 2016-09-27 05:43:33.375 271 12628.58 113.88 54449.25 88888.00 2016-09-27 05:43:33.500 271 12628.58 113.90 54449.22 88888.00 2016-09-27 05:43:33.625 271 12628.58 113.90 54449.20 88888.00 2016-09-27 05:43:33.750 271 12628.55 113.88 54449.20 88888.00 2016-09-27 05:43:33.875 271 12628.58 113.88 54449.20 88888.00 2016-09-27 05:43:34.000 271 12628.62 113.88 54449.18 88888.00 2016-09-27 05:43:34.125 271 12628.67 113.85 54449.20 88888.00 2016-09-27 05:43:34.250 271 12628.65 113.83 54449.18 88888.00 2016-09-27 05:43:34.375 271 12628.67 113.78 54449.18 88888.00 2016-09-27 05:43:34.500 271 12628.62 113.78 54449.15 88888.00 2016-09-27 05:43:34.625 271 12628.65 113.80 54449.15 88888.00 2016-09-27 05:43:34.750 271 12628.73 113.80 54449.18 88888.00 2016-09-27 05:43:34.875 271 12628.70 113.80 54449.18 88888.00 2016-09-27 05:43:35.000 271 12628.70 113.78 54449.12 88888.00 2016-09-27 05:43:35.125 271 12628.73 113.78 54449.15 88888.00 2016-09-27 05:43:35.250 271 12628.70 113.78 54449.15 88888.00 2016-09-27 05:43:35.375 271 12628.70 113.78 54449.12 88888.00 2016-09-27 05:43:35.500 271 12628.65 113.75 54449.12 88888.00 2016-09-27 05:43:35.625 271 12628.73 113.72 54449.12 88888.00 2016-09-27 05:43:35.750 271 12628.73 113.75 54449.12 88888.00 2016-09-27 05:43:35.875 271 12628.65 113.70 54449.15 88888.00 2016-09-27 05:43:36.000 271 12628.65 113.67 54449.12 88888.00 2016-09-27 05:43:36.125 271 12628.65 113.70 54449.12 88888.00 2016-09-27 05:43:36.250 271 12628.65 113.67 54449.12 88888.00 2016-09-27 05:43:36.375 271 12628.73 113.67 54449.12 88888.00 2016-09-27 05:43:36.500 271 12628.77 113.62 54449.12 88888.00 2016-09-27 05:43:36.625 271 12628.75 113.62 54449.12 88888.00 2016-09-27 05:43:36.750 271 12628.70 113.65 54449.10 88888.00 2016-09-27 05:43:36.875 271 12628.67 113.65 54449.12 88888.00 2016-09-27 05:43:37.000 271 12628.67 113.62 54449.10 88888.00 2016-09-27 05:43:37.125 271 12628.67 113.60 54449.10 88888.00 2016-09-27 05:43:37.250 271 12628.62 113.60 54449.07 88888.00 2016-09-27 05:43:37.375 271 12628.65 113.62 54449.10 88888.00 2016-09-27 05:43:37.500 271 12628.67 113.62 54449.07 88888.00 2016-09-27 05:43:37.625 271 12628.73 113.60 54449.07 88888.00 2016-09-27 05:43:37.750 271 12628.70 113.60 54449.10 88888.00 2016-09-27 05:43:37.875 271 12628.70 113.60 54449.05 88888.00 2016-09-27 05:43:38.000 271 12628.80 113.62 54449.07 88888.00 2016-09-27 05:43:38.125 271 12628.83 113.60 54449.07 88888.00 2016-09-27 05:43:38.250 271 12628.77 113.55 54449.05 88888.00 2016-09-27 05:43:38.375 271 12628.75 113.55 54449.03 88888.00 2016-09-27 05:43:38.500 271 12628.80 113.55 54449.05 88888.00 2016-09-27 05:43:38.625 271 12628.83 113.55 54449.03 88888.00 2016-09-27 05:43:38.750 271 12628.80 113.55 54449.05 88888.00 2016-09-27 05:43:38.875 271 12628.80 113.53 54449.05 88888.00 2016-09-27 05:43:39.000 271 12628.85 113.53 54449.00 88888.00 2016-09-27 05:43:39.125 271 12628.88 113.50 54449.00 88888.00 2016-09-27 05:43:39.250 271 12628.83 113.50 54449.00 88888.00 2016-09-27 05:43:39.375 271 12628.88 113.50 54449.00 88888.00 2016-09-27 05:43:39.500 271 12628.88 113.45 54449.00 88888.00 2016-09-27 05:43:39.625 271 12628.85 113.47 54449.00 88888.00 2016-09-27 05:43:39.750 271 12628.80 113.50 54448.97 88888.00 2016-09-27 05:43:39.875 271 12628.88 113.47 54448.95 88888.00 2016-09-27 05:43:40.000 271 12628.92 113.50 54448.95 88888.00 2016-09-27 05:43:40.125 271 12628.92 113.50 54448.95 88888.00 2016-09-27 05:43:40.250 271 12628.90 113.47 54448.97 88888.00 2016-09-27 05:43:40.375 271 12628.92 113.47 54448.97 88888.00 2016-09-27 05:43:40.500 271 12629.00 113.47 54448.97 88888.00 2016-09-27 05:43:40.625 271 12629.02 113.40 54448.97 88888.00 2016-09-27 05:43:40.750 271 12628.98 113.42 54448.95 88888.00 2016-09-27 05:43:40.875 271 12628.98 113.40 54448.93 88888.00 2016-09-27 05:43:41.000 271 12628.98 113.40 54448.90 88888.00 2016-09-27 05:43:41.125 271 12629.02 113.38 54448.93 88888.00 2016-09-27 05:43:41.250 271 12629.02 113.38 54448.93 88888.00 2016-09-27 05:43:41.375 271 12629.00 113.38 54448.90 88888.00 2016-09-27 05:43:41.500 271 12628.95 113.38 54448.93 88888.00 2016-09-27 05:43:41.625 271 12628.98 113.35 54448.93 88888.00 2016-09-27 05:43:41.750 271 12629.00 113.33 54448.90 88888.00 2016-09-27 05:43:41.875 271 12629.00 113.33 54448.88 88888.00 2016-09-27 05:43:42.000 271 12629.05 113.33 54448.88 88888.00 2016-09-27 05:43:42.125 271 12629.15 113.30 54448.88 88888.00 2016-09-27 05:43:42.250 271 12629.05 113.30 54448.90 88888.00 2016-09-27 05:43:42.375 271 12628.98 113.28 54448.88 88888.00 2016-09-27 05:43:42.500 271 12628.95 113.28 54448.90 88888.00 2016-09-27 05:43:42.625 271 12629.02 113.25 54448.88 88888.00 2016-09-27 05:43:42.750 271 12629.12 113.28 54448.88 88888.00 2016-09-27 05:43:42.875 271 12629.15 113.28 54448.88 88888.00 2016-09-27 05:43:43.000 271 12629.12 113.28 54448.88 88888.00 2016-09-27 05:43:43.125 271 12629.10 113.25 54448.88 88888.00 2016-09-27 05:43:43.250 271 12629.10 113.22 54448.85 88888.00 2016-09-27 05:43:43.375 271 12629.10 113.25 54448.82 88888.00 2016-09-27 05:43:43.500 271 12629.10 113.25 54448.85 88888.00 2016-09-27 05:43:43.625 271 12629.12 113.28 54448.85 88888.00 2016-09-27 05:43:43.750 271 12629.15 113.25 54448.85 88888.00 2016-09-27 05:43:43.875 271 12629.10 113.20 54448.82 88888.00 2016-09-27 05:43:44.000 271 12629.08 113.20 54448.85 88888.00 2016-09-27 05:43:44.125 271 12629.12 113.17 54448.85 88888.00 2016-09-27 05:43:44.250 271 12629.10 113.15 54448.85 88888.00 2016-09-27 05:43:44.375 271 12629.12 113.17 54448.82 88888.00 2016-09-27 05:43:44.500 271 12629.15 113.15 54448.82 88888.00 2016-09-27 05:43:44.625 271 12629.15 113.12 54448.82 88888.00 2016-09-27 05:43:44.750 271 12629.15 113.12 54448.82 88888.00 2016-09-27 05:43:44.875 271 12629.20 113.12 54448.85 88888.00 2016-09-27 05:43:45.000 271 12629.20 113.08 54448.85 88888.00 2016-09-27 05:43:45.125 271 12629.20 113.05 54448.82 88888.00 2016-09-27 05:43:45.250 271 12629.20 113.03 54448.80 88888.00 2016-09-27 05:43:45.375 271 12629.23 113.08 54448.80 88888.00 2016-09-27 05:43:45.500 271 12629.20 113.05 54448.80 88888.00 2016-09-27 05:43:45.625 271 12629.17 113.08 54448.80 88888.00 2016-09-27 05:43:45.750 271 12629.23 113.05 54448.80 88888.00 2016-09-27 05:43:45.875 271 12629.17 113.05 54448.80 88888.00 2016-09-27 05:43:46.000 271 12629.20 113.03 54448.78 88888.00 2016-09-27 05:43:46.125 271 12629.30 113.03 54448.78 88888.00 2016-09-27 05:43:46.250 271 12629.35 112.97 54448.78 88888.00 2016-09-27 05:43:46.375 271 12629.35 112.97 54448.78 88888.00 2016-09-27 05:43:46.500 271 12629.30 112.97 54448.75 88888.00 2016-09-27 05:43:46.625 271 12629.30 112.95 54448.75 88888.00 2016-09-27 05:43:46.750 271 12629.23 112.95 54448.78 88888.00 2016-09-27 05:43:46.875 271 12629.25 112.95 54448.78 88888.00 2016-09-27 05:43:47.000 271 12629.27 112.92 54448.75 88888.00 2016-09-27 05:43:47.125 271 12629.27 112.92 54448.75 88888.00 2016-09-27 05:43:47.250 271 12629.30 112.92 54448.78 88888.00 2016-09-27 05:43:47.375 271 12629.33 112.92 54448.78 88888.00 2016-09-27 05:43:47.500 271 12629.35 112.92 54448.78 88888.00 2016-09-27 05:43:47.625 271 12629.33 112.88 54448.78 88888.00 2016-09-27 05:43:47.750 271 12629.27 112.90 54448.78 88888.00 2016-09-27 05:43:47.875 271 12629.30 112.92 54448.75 88888.00 2016-09-27 05:43:48.000 271 12629.30 112.88 54448.72 88888.00 2016-09-27 05:43:48.125 271 12629.30 112.85 54448.72 88888.00 2016-09-27 05:43:48.250 271 12629.30 112.85 54448.75 88888.00 2016-09-27 05:43:48.375 271 12629.30 112.88 54448.72 88888.00 2016-09-27 05:43:48.500 271 12629.33 112.85 54448.72 88888.00 2016-09-27 05:43:48.625 271 12629.30 112.83 54448.72 88888.00 2016-09-27 05:43:48.750 271 12629.33 112.83 54448.75 88888.00 2016-09-27 05:43:48.875 271 12629.27 112.80 54448.70 88888.00 2016-09-27 05:43:49.000 271 12629.30 112.80 54448.68 88888.00 2016-09-27 05:43:49.125 271 12629.33 112.83 54448.70 88888.00 2016-09-27 05:43:49.250 271 12629.27 112.78 54448.70 88888.00 2016-09-27 05:43:49.375 271 12629.30 112.78 54448.70 88888.00 2016-09-27 05:43:49.500 271 12629.38 112.75 54448.68 88888.00 2016-09-27 05:43:49.625 271 12629.40 112.72 54448.70 88888.00 2016-09-27 05:43:49.750 271 12629.40 112.75 54448.68 88888.00 2016-09-27 05:43:49.875 271 12629.35 112.72 54448.70 88888.00 2016-09-27 05:43:50.000 271 12629.35 112.72 54448.68 88888.00 2016-09-27 05:43:50.125 271 12629.38 112.70 54448.68 88888.00 2016-09-27 05:43:50.250 271 12629.40 112.67 54448.68 88888.00 2016-09-27 05:43:50.375 271 12629.48 112.67 54448.65 88888.00 2016-09-27 05:43:50.500 271 12629.50 112.70 54448.65 88888.00 2016-09-27 05:43:50.625 271 12629.50 112.70 54448.65 88888.00 2016-09-27 05:43:50.750 271 12629.50 112.70 54448.62 88888.00 2016-09-27 05:43:50.875 271 12629.52 112.72 54448.62 88888.00 2016-09-27 05:43:51.000 271 12629.52 112.72 54448.65 88888.00 2016-09-27 05:43:51.125 271 12629.50 112.67 54448.62 88888.00 2016-09-27 05:43:51.250 271 12629.48 112.65 54448.62 88888.00 2016-09-27 05:43:51.375 271 12629.42 112.65 54448.62 88888.00 2016-09-27 05:43:51.500 271 12629.40 112.65 54448.65 88888.00 2016-09-27 05:43:51.625 271 12629.45 112.65 54448.62 88888.00 2016-09-27 05:43:51.750 271 12629.50 112.65 54448.62 88888.00 2016-09-27 05:43:51.875 271 12629.58 112.62 54448.62 88888.00 2016-09-27 05:43:52.000 271 12629.60 112.62 54448.62 88888.00 2016-09-27 05:43:52.125 271 12629.60 112.60 54448.62 88888.00 2016-09-27 05:43:52.250 271 12629.55 112.60 54448.60 88888.00 2016-09-27 05:43:52.375 271 12629.60 112.58 54448.57 88888.00 2016-09-27 05:43:52.500 271 12629.60 112.58 54448.55 88888.00 2016-09-27 05:43:52.625 271 12629.58 112.58 54448.57 88888.00 2016-09-27 05:43:52.750 271 12629.58 112.55 54448.60 88888.00 2016-09-27 05:43:52.875 271 12629.58 112.55 54448.55 88888.00 2016-09-27 05:43:53.000 271 12629.62 112.55 54448.55 88888.00 2016-09-27 05:43:53.125 271 12629.60 112.53 54448.57 88888.00 2016-09-27 05:43:53.250 271 12629.62 112.47 54448.57 88888.00 2016-09-27 05:43:53.375 271 12629.62 112.47 54448.57 88888.00 2016-09-27 05:43:53.500 271 12629.65 112.45 54448.55 88888.00 2016-09-27 05:43:53.625 271 12629.62 112.47 54448.55 88888.00 2016-09-27 05:43:53.750 271 12629.60 112.50 54448.55 88888.00 2016-09-27 05:43:53.875 271 12629.65 112.50 54448.55 88888.00 2016-09-27 05:43:54.000 271 12629.73 112.47 54448.53 88888.00 2016-09-27 05:43:54.125 271 12629.73 112.47 54448.55 88888.00 2016-09-27 05:43:54.250 271 12629.75 112.42 54448.55 88888.00 2016-09-27 05:43:54.375 271 12629.77 112.45 54448.53 88888.00 2016-09-27 05:43:54.500 271 12629.70 112.45 54448.53 88888.00 2016-09-27 05:43:54.625 271 12629.70 112.45 54448.50 88888.00 2016-09-27 05:43:54.750 271 12629.70 112.42 54448.50 88888.00 2016-09-27 05:43:54.875 271 12629.65 112.42 54448.53 88888.00 2016-09-27 05:43:55.000 271 12629.70 112.42 54448.53 88888.00 2016-09-27 05:43:55.125 271 12629.73 112.42 54448.50 88888.00 2016-09-27 05:43:55.250 271 12629.70 112.40 54448.50 88888.00 2016-09-27 05:43:55.375 271 12629.80 112.42 54448.50 88888.00 2016-09-27 05:43:55.500 271 12629.85 112.42 54448.50 88888.00 2016-09-27 05:43:55.625 271 12629.77 112.42 54448.50 88888.00 2016-09-27 05:43:55.750 271 12629.77 112.40 54448.50 88888.00 2016-09-27 05:43:55.875 271 12629.77 112.42 54448.50 88888.00 2016-09-27 05:43:56.000 271 12629.75 112.38 54448.45 88888.00 2016-09-27 05:43:56.125 271 12629.83 112.33 54448.45 88888.00 2016-09-27 05:43:56.250 271 12629.88 112.33 54448.45 88888.00 2016-09-27 05:43:56.375 271 12629.88 112.35 54448.45 88888.00 2016-09-27 05:43:56.500 271 12629.88 112.35 54448.45 88888.00 2016-09-27 05:43:56.625 271 12629.90 112.38 54448.45 88888.00 2016-09-27 05:43:56.750 271 12629.88 112.35 54448.45 88888.00 2016-09-27 05:43:56.875 271 12629.88 112.35 54448.45 88888.00 2016-09-27 05:43:57.000 271 12629.95 112.33 54448.43 88888.00 2016-09-27 05:43:57.125 271 12629.98 112.30 54448.43 88888.00 2016-09-27 05:43:57.250 271 12629.98 112.30 54448.43 88888.00 2016-09-27 05:43:57.375 271 12630.02 112.33 54448.40 88888.00 2016-09-27 05:43:57.500 271 12629.98 112.30 54448.40 88888.00 2016-09-27 05:43:57.625 271 12629.95 112.33 54448.40 88888.00 2016-09-27 05:43:57.750 271 12629.92 112.35 54448.40 88888.00 2016-09-27 05:43:57.875 271 12629.98 112.28 54448.38 88888.00 2016-09-27 05:43:58.000 271 12630.02 112.25 54448.35 88888.00 2016-09-27 05:43:58.125 271 12630.02 112.28 54448.40 88888.00 2016-09-27 05:43:58.250 271 12629.98 112.30 54448.38 88888.00 2016-09-27 05:43:58.375 271 12630.02 112.28 54448.38 88888.00 2016-09-27 05:43:58.500 271 12630.02 112.25 54448.38 88888.00 2016-09-27 05:43:58.625 271 12630.00 112.25 54448.38 88888.00 2016-09-27 05:43:58.750 271 12630.02 112.25 54448.35 88888.00 2016-09-27 05:43:58.875 271 12630.05 112.22 54448.38 88888.00 2016-09-27 05:43:59.000 271 12630.10 112.22 54448.35 88888.00 2016-09-27 05:43:59.125 271 12630.05 112.20 54448.32 88888.00 2016-09-27 05:43:59.250 271 12630.02 112.20 54448.32 88888.00 2016-09-27 05:43:59.375 271 12630.10 112.17 54448.32 88888.00 2016-09-27 05:43:59.500 271 12630.12 112.15 54448.35 88888.00 2016-09-27 05:43:59.625 271 12630.15 112.17 54448.35 88888.00 2016-09-27 05:43:59.750 271 12630.17 112.17 54448.32 88888.00 2016-09-27 05:43:59.875 271 12630.15 112.15 54448.32 88888.00 2016-09-27 05:44:00.000 271 12630.08 112.15 54448.32 88888.00 2016-09-27 05:44:00.125 271 12630.05 112.15 54448.32 88888.00 2016-09-27 05:44:00.250 271 12630.10 112.10 54448.32 88888.00 2016-09-27 05:44:00.375 271 12630.15 112.10 54448.32 88888.00 2016-09-27 05:44:00.500 271 12630.12 112.12 54448.35 88888.00 2016-09-27 05:44:00.625 271 12630.15 112.12 54448.38 88888.00 2016-09-27 05:44:00.750 271 12630.10 112.08 54448.35 88888.00 2016-09-27 05:44:00.875 271 12630.10 112.10 54448.30 88888.00 2016-09-27 05:44:01.000 271 12630.12 112.10 54448.30 88888.00 2016-09-27 05:44:01.125 271 12630.10 112.10 54448.28 88888.00 2016-09-27 05:44:01.250 271 12630.05 112.08 54448.28 88888.00 2016-09-27 05:44:01.375 271 12630.12 112.08 54448.30 88888.00 2016-09-27 05:44:01.500 271 12630.17 112.08 54448.32 88888.00 2016-09-27 05:44:01.625 271 12630.17 112.08 54448.30 88888.00 2016-09-27 05:44:01.750 271 12630.10 112.08 54448.28 88888.00 2016-09-27 05:44:01.875 271 12630.17 112.08 54448.28 88888.00 2016-09-27 05:44:02.000 271 12630.20 112.05 54448.28 88888.00 2016-09-27 05:44:02.125 271 12630.20 112.05 54448.28 88888.00 2016-09-27 05:44:02.250 271 12630.12 112.03 54448.32 88888.00 2016-09-27 05:44:02.375 271 12630.17 112.03 54448.32 88888.00 2016-09-27 05:44:02.500 271 12630.17 112.00 54448.30 88888.00 2016-09-27 05:44:02.625 271 12630.20 112.00 54448.30 88888.00 2016-09-27 05:44:02.750 271 12630.23 112.03 54448.28 88888.00 2016-09-27 05:44:02.875 271 12630.23 112.03 54448.28 88888.00 2016-09-27 05:44:03.000 271 12630.25 112.03 54448.25 88888.00 2016-09-27 05:44:03.125 271 12630.23 112.00 54448.22 88888.00 2016-09-27 05:44:03.250 271 12630.27 111.97 54448.28 88888.00 2016-09-27 05:44:03.375 271 12630.35 111.97 54448.25 88888.00 2016-09-27 05:44:03.500 271 12630.33 111.97 54448.25 88888.00 2016-09-27 05:44:03.625 271 12630.27 111.97 54448.25 88888.00 2016-09-27 05:44:03.750 271 12630.30 111.97 54448.25 88888.00 2016-09-27 05:44:03.875 271 12630.33 111.97 54448.25 88888.00 2016-09-27 05:44:04.000 271 12630.38 112.00 54448.22 88888.00 2016-09-27 05:44:04.125 271 12630.35 112.00 54448.22 88888.00 2016-09-27 05:44:04.250 271 12630.35 111.97 54448.22 88888.00 2016-09-27 05:44:04.375 271 12630.38 111.95 54448.25 88888.00 2016-09-27 05:44:04.500 271 12630.40 111.97 54448.25 88888.00 2016-09-27 05:44:04.625 271 12630.40 111.97 54448.25 88888.00 2016-09-27 05:44:04.750 271 12630.42 111.97 54448.25 88888.00 2016-09-27 05:44:04.875 271 12630.40 111.95 54448.25 88888.00 2016-09-27 05:44:05.000 271 12630.38 111.92 54448.22 88888.00 2016-09-27 05:44:05.125 271 12630.40 111.92 54448.22 88888.00 2016-09-27 05:44:05.250 271 12630.45 111.90 54448.22 88888.00 2016-09-27 05:44:05.375 271 12630.48 111.95 54448.22 88888.00 2016-09-27 05:44:05.500 271 12630.45 111.95 54448.22 88888.00 2016-09-27 05:44:05.625 271 12630.48 111.92 54448.20 88888.00 2016-09-27 05:44:05.750 271 12630.52 111.90 54448.20 88888.00 2016-09-27 05:44:05.875 271 12630.55 111.88 54448.18 88888.00 2016-09-27 05:44:06.000 271 12630.55 111.85 54448.18 88888.00 2016-09-27 05:44:06.125 271 12630.48 111.85 54448.20 88888.00 2016-09-27 05:44:06.250 271 12630.48 111.85 54448.18 88888.00 2016-09-27 05:44:06.375 271 12630.48 111.88 54448.18 88888.00 2016-09-27 05:44:06.500 271 12630.45 111.88 54448.20 88888.00 2016-09-27 05:44:06.625 271 12630.50 111.85 54448.18 88888.00 2016-09-27 05:44:06.750 271 12630.50 111.85 54448.15 88888.00 2016-09-27 05:44:06.875 271 12630.52 111.85 54448.15 88888.00 2016-09-27 05:44:07.000 271 12630.58 111.85 54448.15 88888.00 2016-09-27 05:44:07.125 271 12630.58 111.85 54448.15 88888.00 2016-09-27 05:44:07.250 271 12630.55 111.83 54448.18 88888.00 2016-09-27 05:44:07.375 271 12630.58 111.83 54448.18 88888.00 2016-09-27 05:44:07.500 271 12630.58 111.85 54448.15 88888.00 2016-09-27 05:44:07.625 271 12630.58 111.80 54448.15 88888.00 2016-09-27 05:44:07.750 271 12630.58 111.80 54448.12 88888.00 2016-09-27 05:44:07.875 271 12630.52 111.83 54448.18 88888.00 2016-09-27 05:44:08.000 271 12630.50 111.80 54448.18 88888.00 2016-09-27 05:44:08.125 271 12630.55 111.78 54448.18 88888.00 2016-09-27 05:44:08.250 271 12630.58 111.78 54448.15 88888.00 2016-09-27 05:44:08.375 271 12630.60 111.72 54448.12 88888.00 2016-09-27 05:44:08.500 271 12630.55 111.72 54448.10 88888.00 2016-09-27 05:44:08.625 271 12630.58 111.78 54448.12 88888.00 2016-09-27 05:44:08.750 271 12630.62 111.75 54448.12 88888.00 2016-09-27 05:44:08.875 271 12630.62 111.78 54448.12 88888.00 2016-09-27 05:44:09.000 271 12630.67 111.78 54448.12 88888.00 2016-09-27 05:44:09.125 271 12630.70 111.78 54448.10 88888.00 2016-09-27 05:44:09.250 271 12630.62 111.72 54448.07 88888.00 2016-09-27 05:44:09.375 271 12630.62 111.75 54448.10 88888.00 2016-09-27 05:44:09.500 271 12630.62 111.78 54448.10 88888.00 2016-09-27 05:44:09.625 271 12630.65 111.78 54448.12 88888.00 2016-09-27 05:44:09.750 271 12630.60 111.75 54448.12 88888.00 2016-09-27 05:44:09.875 271 12630.58 111.75 54448.10 88888.00 2016-09-27 05:44:10.000 271 12630.58 111.72 54448.07 88888.00 2016-09-27 05:44:10.125 271 12630.60 111.67 54448.07 88888.00 2016-09-27 05:44:10.250 271 12630.62 111.67 54448.10 88888.00 2016-09-27 05:44:10.375 271 12630.67 111.72 54448.10 88888.00 2016-09-27 05:44:10.500 271 12630.65 111.78 54448.12 88888.00 2016-09-27 05:44:10.625 271 12630.60 111.75 54448.10 88888.00 2016-09-27 05:44:10.750 271 12630.62 111.72 54448.10 88888.00 2016-09-27 05:44:10.875 271 12630.70 111.70 54448.07 88888.00 2016-09-27 05:44:11.000 271 12630.70 111.67 54448.07 88888.00 2016-09-27 05:44:11.125 271 12630.70 111.67 54448.05 88888.00 2016-09-27 05:44:11.250 271 12630.73 111.67 54448.10 88888.00 2016-09-27 05:44:11.375 271 12630.70 111.65 54448.07 88888.00 2016-09-27 05:44:11.500 271 12630.75 111.67 54448.07 88888.00 2016-09-27 05:44:11.625 271 12630.85 111.65 54448.05 88888.00 2016-09-27 05:44:11.750 271 12630.90 111.65 54448.05 88888.00 2016-09-27 05:44:11.875 271 12630.88 111.62 54448.05 88888.00 2016-09-27 05:44:12.000 271 12630.83 111.65 54448.05 88888.00 2016-09-27 05:44:12.125 271 12630.77 111.65 54448.05 88888.00 2016-09-27 05:44:12.250 271 12630.80 111.65 54448.07 88888.00 2016-09-27 05:44:12.375 271 12630.80 111.65 54448.05 88888.00 2016-09-27 05:44:12.500 271 12630.75 111.65 54448.05 88888.00 2016-09-27 05:44:12.625 271 12630.75 111.65 54448.03 88888.00 2016-09-27 05:44:12.750 271 12630.75 111.62 54448.03 88888.00 2016-09-27 05:44:12.875 271 12630.77 111.62 54448.03 88888.00 2016-09-27 05:44:13.000 271 12630.85 111.60 54448.03 88888.00 2016-09-27 05:44:13.125 271 12630.88 111.58 54448.03 88888.00 2016-09-27 05:44:13.250 271 12630.88 111.58 54448.03 88888.00 2016-09-27 05:44:13.375 271 12630.88 111.58 54448.03 88888.00 2016-09-27 05:44:13.500 271 12630.85 111.58 54448.00 88888.00 2016-09-27 05:44:13.625 271 12630.95 111.60 54448.03 88888.00 2016-09-27 05:44:13.750 271 12630.98 111.58 54448.03 88888.00 2016-09-27 05:44:13.875 271 12630.92 111.60 54448.00 88888.00 2016-09-27 05:44:14.000 271 12630.95 111.60 54448.00 88888.00 2016-09-27 05:44:14.125 271 12631.02 111.58 54448.03 88888.00 2016-09-27 05:44:14.250 271 12631.02 111.53 54448.03 88888.00 2016-09-27 05:44:14.375 271 12631.00 111.53 54448.03 88888.00 2016-09-27 05:44:14.500 271 12631.02 111.55 54448.03 88888.00 2016-09-27 05:44:14.625 271 12631.02 111.55 54448.03 88888.00 2016-09-27 05:44:14.750 271 12631.00 111.55 54448.03 88888.00 2016-09-27 05:44:14.875 271 12630.98 111.53 54448.03 88888.00 2016-09-27 05:44:15.000 271 12631.00 111.53 54448.00 88888.00 2016-09-27 05:44:15.125 271 12631.05 111.55 54448.00 88888.00 2016-09-27 05:44:15.250 271 12631.08 111.53 54448.00 88888.00 2016-09-27 05:44:15.375 271 12631.08 111.55 54448.00 88888.00 2016-09-27 05:44:15.500 271 12630.98 111.53 54448.00 88888.00 2016-09-27 05:44:15.625 271 12630.92 111.50 54448.00 88888.00 2016-09-27 05:44:15.750 271 12631.00 111.53 54448.00 88888.00 2016-09-27 05:44:15.875 271 12631.05 111.47 54447.97 88888.00 2016-09-27 05:44:16.000 271 12631.05 111.47 54447.97 88888.00 2016-09-27 05:44:16.125 271 12631.05 111.47 54448.00 88888.00 2016-09-27 05:44:16.250 271 12631.02 111.50 54448.00 88888.00 2016-09-27 05:44:16.375 271 12631.05 111.47 54448.00 88888.00 2016-09-27 05:44:16.500 271 12631.08 111.47 54448.00 88888.00 2016-09-27 05:44:16.625 271 12631.05 111.47 54447.97 88888.00 2016-09-27 05:44:16.750 271 12631.10 111.45 54447.97 88888.00 2016-09-27 05:44:16.875 271 12631.12 111.47 54447.97 88888.00 2016-09-27 05:44:17.000 271 12631.12 111.45 54447.97 88888.00 2016-09-27 05:44:17.125 271 12631.10 111.42 54448.00 88888.00 2016-09-27 05:44:17.250 271 12631.08 111.40 54447.97 88888.00 2016-09-27 05:44:17.375 271 12631.15 111.42 54447.93 88888.00 2016-09-27 05:44:17.500 271 12631.20 111.42 54447.95 88888.00 2016-09-27 05:44:17.625 271 12631.25 111.40 54447.97 88888.00 2016-09-27 05:44:17.750 271 12631.20 111.40 54447.97 88888.00 2016-09-27 05:44:17.875 271 12631.15 111.40 54447.95 88888.00 2016-09-27 05:44:18.000 271 12631.17 111.40 54447.95 88888.00 2016-09-27 05:44:18.125 271 12631.17 111.40 54447.95 88888.00 2016-09-27 05:44:18.250 271 12631.20 111.38 54447.95 88888.00 2016-09-27 05:44:18.375 271 12631.23 111.38 54447.97 88888.00 2016-09-27 05:44:18.500 271 12631.25 111.38 54447.97 88888.00 2016-09-27 05:44:18.625 271 12631.20 111.40 54447.95 88888.00 2016-09-27 05:44:18.750 271 12631.20 111.40 54447.95 88888.00 2016-09-27 05:44:18.875 271 12631.25 111.35 54447.95 88888.00 2016-09-27 05:44:19.000 271 12631.25 111.33 54447.93 88888.00 2016-09-27 05:44:19.125 271 12631.23 111.33 54447.93 88888.00 2016-09-27 05:44:19.250 271 12631.20 111.33 54447.93 88888.00 2016-09-27 05:44:19.375 271 12631.20 111.33 54447.95 88888.00 2016-09-27 05:44:19.500 271 12631.17 111.35 54447.93 88888.00 2016-09-27 05:44:19.625 271 12631.20 111.35 54447.93 88888.00 2016-09-27 05:44:19.750 271 12631.20 111.35 54447.93 88888.00 2016-09-27 05:44:19.875 271 12631.15 111.33 54447.95 88888.00 2016-09-27 05:44:20.000 271 12631.12 111.33 54447.93 88888.00 2016-09-27 05:44:20.125 271 12631.15 111.35 54447.95 88888.00 2016-09-27 05:44:20.250 271 12631.20 111.30 54447.95 88888.00 2016-09-27 05:44:20.375 271 12631.20 111.30 54447.93 88888.00 2016-09-27 05:44:20.500 271 12631.23 111.28 54447.93 88888.00 2016-09-27 05:44:20.625 271 12631.25 111.30 54447.93 88888.00 2016-09-27 05:44:20.750 271 12631.27 111.35 54447.90 88888.00 2016-09-27 05:44:20.875 271 12631.27 111.33 54447.93 88888.00 2016-09-27 05:44:21.000 271 12631.33 111.30 54447.90 88888.00 2016-09-27 05:44:21.125 271 12631.38 111.30 54447.90 88888.00 2016-09-27 05:44:21.250 271 12631.35 111.30 54447.90 88888.00 2016-09-27 05:44:21.375 271 12631.40 111.30 54447.93 88888.00 2016-09-27 05:44:21.500 271 12631.42 111.35 54447.93 88888.00 2016-09-27 05:44:21.625 271 12631.38 111.28 54447.90 88888.00 2016-09-27 05:44:21.750 271 12631.35 111.28 54447.90 88888.00 2016-09-27 05:44:21.875 271 12631.38 111.30 54447.90 88888.00 2016-09-27 05:44:22.000 271 12631.40 111.30 54447.90 88888.00 2016-09-27 05:44:22.125 271 12631.40 111.30 54447.90 88888.00 2016-09-27 05:44:22.250 271 12631.35 111.25 54447.93 88888.00 2016-09-27 05:44:22.375 271 12631.35 111.28 54447.93 88888.00 2016-09-27 05:44:22.500 271 12631.38 111.28 54447.90 88888.00 2016-09-27 05:44:22.625 271 12631.40 111.25 54447.88 88888.00 2016-09-27 05:44:22.750 271 12631.40 111.28 54447.90 88888.00 2016-09-27 05:44:22.875 271 12631.40 111.28 54447.90 88888.00 2016-09-27 05:44:23.000 271 12631.38 111.30 54447.90 88888.00 2016-09-27 05:44:23.125 271 12631.38 111.28 54447.90 88888.00 2016-09-27 05:44:23.250 271 12631.35 111.25 54447.90 88888.00 2016-09-27 05:44:23.375 271 12631.38 111.22 54447.90 88888.00 2016-09-27 05:44:23.500 271 12631.35 111.22 54447.90 88888.00 2016-09-27 05:44:23.625 271 12631.35 111.25 54447.93 88888.00 2016-09-27 05:44:23.750 271 12631.35 111.28 54447.93 88888.00 2016-09-27 05:44:23.875 271 12631.40 111.25 54447.93 88888.00 2016-09-27 05:44:24.000 271 12631.45 111.22 54447.90 88888.00 2016-09-27 05:44:24.125 271 12631.50 111.22 54447.93 88888.00 2016-09-27 05:44:24.250 271 12631.38 111.22 54447.93 88888.00 2016-09-27 05:44:24.375 271 12631.35 111.22 54447.93 88888.00 2016-09-27 05:44:24.500 271 12631.35 111.22 54447.93 88888.00 2016-09-27 05:44:24.625 271 12631.38 111.22 54447.93 88888.00 2016-09-27 05:44:24.750 271 12631.40 111.22 54447.90 88888.00 2016-09-27 05:44:24.875 271 12631.38 111.22 54447.90 88888.00 2016-09-27 05:44:25.000 271 12631.40 111.20 54447.88 88888.00 2016-09-27 05:44:25.125 271 12631.42 111.22 54447.90 88888.00 2016-09-27 05:44:25.250 271 12631.40 111.20 54447.90 88888.00 2016-09-27 05:44:25.375 271 12631.42 111.20 54447.90 88888.00 2016-09-27 05:44:25.500 271 12631.48 111.20 54447.95 88888.00 2016-09-27 05:44:25.625 271 12631.50 111.20 54447.93 88888.00 2016-09-27 05:44:25.750 271 12631.48 111.22 54447.93 88888.00 2016-09-27 05:44:25.875 271 12631.45 111.22 54447.93 88888.00 2016-09-27 05:44:26.000 271 12631.45 111.22 54447.93 88888.00 2016-09-27 05:44:26.125 271 12631.42 111.20 54447.93 88888.00 2016-09-27 05:44:26.250 271 12631.42 111.17 54447.93 88888.00 2016-09-27 05:44:26.375 271 12631.42 111.15 54447.90 88888.00 2016-09-27 05:44:26.500 271 12631.40 111.17 54447.88 88888.00 2016-09-27 05:44:26.625 271 12631.35 111.17 54447.90 88888.00 2016-09-27 05:44:26.750 271 12631.35 111.17 54447.90 88888.00 2016-09-27 05:44:26.875 271 12631.40 111.20 54447.90 88888.00 2016-09-27 05:44:27.000 271 12631.45 111.17 54447.88 88888.00 2016-09-27 05:44:27.125 271 12631.48 111.17 54447.88 88888.00 2016-09-27 05:44:27.250 271 12631.50 111.17 54447.88 88888.00 2016-09-27 05:44:27.375 271 12631.50 111.15 54447.88 88888.00 2016-09-27 05:44:27.500 271 12631.48 111.15 54447.85 88888.00 2016-09-27 05:44:27.625 271 12631.45 111.15 54447.85 88888.00 2016-09-27 05:44:27.750 271 12631.48 111.15 54447.88 88888.00 2016-09-27 05:44:27.875 271 12631.50 111.15 54447.90 88888.00 2016-09-27 05:44:28.000 271 12631.48 111.17 54447.88 88888.00 2016-09-27 05:44:28.125 271 12631.42 111.17 54447.93 88888.00 2016-09-27 05:44:28.250 271 12631.40 111.12 54447.90 88888.00 2016-09-27 05:44:28.375 271 12631.42 111.12 54447.88 88888.00 2016-09-27 05:44:28.500 271 12631.48 111.10 54447.88 88888.00 2016-09-27 05:44:28.625 271 12631.52 111.12 54447.90 88888.00 2016-09-27 05:44:28.750 271 12631.48 111.12 54447.90 88888.00 2016-09-27 05:44:28.875 271 12631.48 111.10 54447.93 88888.00 2016-09-27 05:44:29.000 271 12631.50 111.10 54447.90 88888.00 2016-09-27 05:44:29.125 271 12631.50 111.12 54447.93 88888.00 2016-09-27 05:44:29.250 271 12631.50 111.12 54447.95 88888.00 2016-09-27 05:44:29.375 271 12631.52 111.10 54447.93 88888.00 2016-09-27 05:44:29.500 271 12631.48 111.10 54447.93 88888.00 2016-09-27 05:44:29.625 271 12631.50 111.12 54447.95 88888.00 2016-09-27 05:44:29.750 271 12631.50 111.10 54447.93 88888.00 2016-09-27 05:44:29.875 271 12631.52 111.10 54447.93 88888.00 2016-09-27 05:44:30.000 271 12631.55 111.08 54447.93 88888.00 2016-09-27 05:44:30.125 271 12631.58 111.05 54447.95 88888.00 2016-09-27 05:44:30.250 271 12631.50 111.03 54447.95 88888.00 2016-09-27 05:44:30.375 271 12631.55 111.05 54447.93 88888.00 2016-09-27 05:44:30.500 271 12631.60 111.05 54447.90 88888.00 2016-09-27 05:44:30.625 271 12631.62 111.05 54447.93 88888.00 2016-09-27 05:44:30.750 271 12631.65 111.05 54447.93 88888.00 2016-09-27 05:44:30.875 271 12631.58 111.05 54447.90 88888.00 2016-09-27 05:44:31.000 271 12631.55 111.03 54447.90 88888.00 2016-09-27 05:44:31.125 271 12631.55 111.03 54447.90 88888.00 2016-09-27 05:44:31.250 271 12631.55 111.00 54447.95 88888.00 2016-09-27 05:44:31.375 271 12631.58 110.97 54447.93 88888.00 2016-09-27 05:44:31.500 271 12631.55 110.95 54447.93 88888.00 2016-09-27 05:44:31.625 271 12631.55 110.97 54447.93 88888.00 2016-09-27 05:44:31.750 271 12631.58 111.00 54447.93 88888.00 2016-09-27 05:44:31.875 271 12631.52 111.00 54447.90 88888.00 2016-09-27 05:44:32.000 271 12631.45 110.97 54447.90 88888.00 2016-09-27 05:44:32.125 271 12631.45 110.97 54447.93 88888.00 2016-09-27 05:44:32.250 271 12631.50 110.95 54447.90 88888.00 2016-09-27 05:44:32.375 271 12631.58 110.92 54447.93 88888.00 2016-09-27 05:44:32.500 271 12631.60 110.92 54447.93 88888.00 2016-09-27 05:44:32.625 271 12631.62 110.95 54447.90 88888.00 2016-09-27 05:44:32.750 271 12631.62 110.92 54447.93 88888.00 2016-09-27 05:44:32.875 271 12631.65 110.95 54447.93 88888.00 2016-09-27 05:44:33.000 271 12631.67 110.92 54447.93 88888.00 2016-09-27 05:44:33.125 271 12631.62 110.90 54447.93 88888.00 2016-09-27 05:44:33.250 271 12631.58 110.88 54447.88 88888.00 2016-09-27 05:44:33.375 271 12631.60 110.88 54447.90 88888.00 2016-09-27 05:44:33.500 271 12631.62 110.83 54447.90 88888.00 2016-09-27 05:44:33.625 271 12631.65 110.83 54447.90 88888.00 2016-09-27 05:44:33.750 271 12631.67 110.85 54447.88 88888.00 2016-09-27 05:44:33.875 271 12631.70 110.85 54447.88 88888.00 2016-09-27 05:44:34.000 271 12631.65 110.83 54447.85 88888.00 2016-09-27 05:44:34.125 271 12631.62 110.80 54447.88 88888.00 2016-09-27 05:44:34.250 271 12631.62 110.80 54447.88 88888.00 2016-09-27 05:44:34.375 271 12631.70 110.83 54447.88 88888.00 2016-09-27 05:44:34.500 271 12631.73 110.83 54447.90 88888.00 2016-09-27 05:44:34.625 271 12631.73 110.80 54447.88 88888.00 2016-09-27 05:44:34.750 271 12631.67 110.78 54447.90 88888.00 2016-09-27 05:44:34.875 271 12631.67 110.78 54447.90 88888.00 2016-09-27 05:44:35.000 271 12631.65 110.78 54447.88 88888.00 2016-09-27 05:44:35.125 271 12631.70 110.72 54447.90 88888.00 2016-09-27 05:44:35.250 271 12631.70 110.67 54447.90 88888.00 2016-09-27 05:44:35.375 271 12631.67 110.67 54447.90 88888.00 2016-09-27 05:44:35.500 271 12631.62 110.70 54447.90 88888.00 2016-09-27 05:44:35.625 271 12631.62 110.70 54447.90 88888.00 2016-09-27 05:44:35.750 271 12631.60 110.70 54447.93 88888.00 2016-09-27 05:44:35.875 271 12631.65 110.70 54447.93 88888.00 2016-09-27 05:44:36.000 271 12631.67 110.70 54447.93 88888.00 2016-09-27 05:44:36.125 271 12631.67 110.70 54447.93 88888.00 2016-09-27 05:44:36.250 271 12631.65 110.65 54447.90 88888.00 2016-09-27 05:44:36.375 271 12631.67 110.62 54447.90 88888.00 2016-09-27 05:44:36.500 271 12631.70 110.60 54447.88 88888.00 2016-09-27 05:44:36.625 271 12631.70 110.65 54447.90 88888.00 2016-09-27 05:44:36.750 271 12631.70 110.62 54447.93 88888.00 2016-09-27 05:44:36.875 271 12631.65 110.58 54447.90 88888.00 2016-09-27 05:44:37.000 271 12631.62 110.58 54447.90 88888.00 2016-09-27 05:44:37.125 271 12631.70 110.60 54447.93 88888.00 2016-09-27 05:44:37.250 271 12631.67 110.55 54447.90 88888.00 2016-09-27 05:44:37.375 271 12631.65 110.53 54447.90 88888.00 2016-09-27 05:44:37.500 271 12631.70 110.55 54447.90 88888.00 2016-09-27 05:44:37.625 271 12631.75 110.58 54447.93 88888.00 2016-09-27 05:44:37.750 271 12631.77 110.58 54447.90 88888.00 2016-09-27 05:44:37.875 271 12631.77 110.53 54447.90 88888.00 2016-09-27 05:44:38.000 271 12631.80 110.50 54447.90 88888.00 2016-09-27 05:44:38.125 271 12631.85 110.50 54447.90 88888.00 2016-09-27 05:44:38.250 271 12631.83 110.47 54447.93 88888.00 2016-09-27 05:44:38.375 271 12631.92 110.53 54447.95 88888.00 2016-09-27 05:44:38.500 271 12631.92 110.47 54447.95 88888.00 2016-09-27 05:44:38.625 271 12631.92 110.45 54447.93 88888.00 2016-09-27 05:44:38.750 271 12631.88 110.47 54447.93 88888.00 2016-09-27 05:44:38.875 271 12631.90 110.47 54447.95 88888.00 2016-09-27 05:44:39.000 271 12631.98 110.45 54447.90 88888.00 2016-09-27 05:44:39.125 271 12631.98 110.42 54447.90 88888.00 2016-09-27 05:44:39.250 271 12631.95 110.40 54447.90 88888.00 2016-09-27 05:44:39.375 271 12631.95 110.38 54447.93 88888.00 2016-09-27 05:44:39.500 271 12631.90 110.38 54447.90 88888.00 2016-09-27 05:44:39.625 271 12631.90 110.38 54447.88 88888.00 2016-09-27 05:44:39.750 271 12631.98 110.35 54447.90 88888.00 2016-09-27 05:44:39.875 271 12632.02 110.35 54447.90 88888.00 2016-09-27 05:44:40.000 271 12632.08 110.35 54447.90 88888.00 2016-09-27 05:44:40.125 271 12632.05 110.35 54447.93 88888.00 2016-09-27 05:44:40.250 271 12631.98 110.33 54447.90 88888.00 2016-09-27 05:44:40.375 271 12632.00 110.35 54447.90 88888.00 2016-09-27 05:44:40.500 271 12632.02 110.30 54447.90 88888.00 2016-09-27 05:44:40.625 271 12631.95 110.30 54447.93 88888.00 2016-09-27 05:44:40.750 271 12631.92 110.28 54447.93 88888.00 2016-09-27 05:44:40.875 271 12631.95 110.28 54447.93 88888.00 2016-09-27 05:44:41.000 271 12631.98 110.22 54447.93 88888.00 2016-09-27 05:44:41.125 271 12632.00 110.22 54447.93 88888.00 2016-09-27 05:44:41.250 271 12632.00 110.20 54447.93 88888.00 2016-09-27 05:44:41.375 271 12631.98 110.22 54447.93 88888.00 2016-09-27 05:44:41.500 271 12632.00 110.20 54447.93 88888.00 2016-09-27 05:44:41.625 271 12631.98 110.20 54447.90 88888.00 2016-09-27 05:44:41.750 271 12632.00 110.20 54447.90 88888.00 2016-09-27 05:44:41.875 271 12632.05 110.17 54447.93 88888.00 2016-09-27 05:44:42.000 271 12632.05 110.15 54447.90 88888.00 2016-09-27 05:44:42.125 271 12632.05 110.15 54447.90 88888.00 2016-09-27 05:44:42.250 271 12632.02 110.15 54447.90 88888.00 2016-09-27 05:44:42.375 271 12632.08 110.15 54447.90 88888.00 2016-09-27 05:44:42.500 271 12632.10 110.10 54447.88 88888.00 2016-09-27 05:44:42.625 271 12632.12 110.08 54447.88 88888.00 2016-09-27 05:44:42.750 271 12632.12 110.08 54447.88 88888.00 2016-09-27 05:44:42.875 271 12632.15 110.08 54447.90 88888.00 2016-09-27 05:44:43.000 271 12632.15 110.08 54447.88 88888.00 2016-09-27 05:44:43.125 271 12632.17 110.05 54447.90 88888.00 2016-09-27 05:44:43.250 271 12632.10 110.03 54447.90 88888.00 2016-09-27 05:44:43.375 271 12632.17 110.05 54447.88 88888.00 2016-09-27 05:44:43.500 271 12632.23 110.05 54447.90 88888.00 2016-09-27 05:44:43.625 271 12632.23 110.03 54447.90 88888.00 2016-09-27 05:44:43.750 271 12632.20 110.00 54447.90 88888.00 2016-09-27 05:44:43.875 271 12632.17 110.00 54447.88 88888.00 2016-09-27 05:44:44.000 271 12632.17 109.97 54447.85 88888.00 2016-09-27 05:44:44.125 271 12632.15 109.95 54447.88 88888.00 2016-09-27 05:44:44.250 271 12632.10 109.90 54447.90 88888.00 2016-09-27 05:44:44.375 271 12632.12 109.92 54447.90 88888.00 2016-09-27 05:44:44.500 271 12632.20 109.95 54447.88 88888.00 2016-09-27 05:44:44.625 271 12632.20 109.95 54447.90 88888.00 2016-09-27 05:44:44.750 271 12632.12 109.92 54447.88 88888.00 2016-09-27 05:44:44.875 271 12632.17 109.90 54447.82 88888.00 2016-09-27 05:44:45.000 271 12632.25 109.90 54447.85 88888.00 2016-09-27 05:44:45.125 271 12632.25 109.90 54447.90 88888.00 2016-09-27 05:44:45.250 271 12632.23 109.85 54447.88 88888.00 2016-09-27 05:44:45.375 271 12632.27 109.88 54447.88 88888.00 2016-09-27 05:44:45.500 271 12632.25 109.85 54447.88 88888.00 2016-09-27 05:44:45.625 271 12632.23 109.83 54447.88 88888.00 2016-09-27 05:44:45.750 271 12632.23 109.83 54447.90 88888.00 2016-09-27 05:44:45.875 271 12632.27 109.83 54447.90 88888.00 2016-09-27 05:44:46.000 271 12632.23 109.83 54447.90 88888.00 2016-09-27 05:44:46.125 271 12632.27 109.83 54447.90 88888.00 2016-09-27 05:44:46.250 271 12632.27 109.80 54447.90 88888.00 2016-09-27 05:44:46.375 271 12632.33 109.78 54447.90 88888.00 2016-09-27 05:44:46.500 271 12632.27 109.78 54447.90 88888.00 2016-09-27 05:44:46.625 271 12632.25 109.75 54447.90 88888.00 2016-09-27 05:44:46.750 271 12632.25 109.70 54447.90 88888.00 2016-09-27 05:44:46.875 271 12632.30 109.70 54447.93 88888.00 2016-09-27 05:44:47.000 271 12632.33 109.72 54447.93 88888.00 2016-09-27 05:44:47.125 271 12632.38 109.70 54447.95 88888.00 2016-09-27 05:44:47.250 271 12632.33 109.70 54447.93 88888.00 2016-09-27 05:44:47.375 271 12632.30 109.67 54447.93 88888.00 2016-09-27 05:44:47.500 271 12632.25 109.65 54447.90 88888.00 2016-09-27 05:44:47.625 271 12632.27 109.65 54447.90 88888.00 2016-09-27 05:44:47.750 271 12632.33 109.62 54447.90 88888.00 2016-09-27 05:44:47.875 271 12632.35 109.62 54447.93 88888.00 2016-09-27 05:44:48.000 271 12632.38 109.62 54447.93 88888.00 2016-09-27 05:44:48.125 271 12632.40 109.60 54447.93 88888.00 2016-09-27 05:44:48.250 271 12632.42 109.60 54447.93 88888.00 2016-09-27 05:44:48.375 271 12632.42 109.55 54447.93 88888.00 2016-09-27 05:44:48.500 271 12632.38 109.55 54447.93 88888.00 2016-09-27 05:44:48.625 271 12632.35 109.55 54447.95 88888.00 2016-09-27 05:44:48.750 271 12632.30 109.53 54447.93 88888.00 2016-09-27 05:44:48.875 271 12632.30 109.53 54447.93 88888.00 2016-09-27 05:44:49.000 271 12632.30 109.53 54447.93 88888.00 2016-09-27 05:44:49.125 271 12632.33 109.50 54447.93 88888.00 2016-09-27 05:44:49.250 271 12632.38 109.50 54447.93 88888.00 2016-09-27 05:44:49.375 271 12632.40 109.50 54447.93 88888.00 2016-09-27 05:44:49.500 271 12632.42 109.45 54447.93 88888.00 2016-09-27 05:44:49.625 271 12632.40 109.47 54447.93 88888.00 2016-09-27 05:44:49.750 271 12632.38 109.45 54447.90 88888.00 2016-09-27 05:44:49.875 271 12632.38 109.42 54447.90 88888.00 2016-09-27 05:44:50.000 271 12632.38 109.40 54447.90 88888.00 2016-09-27 05:44:50.125 271 12632.35 109.38 54447.93 88888.00 2016-09-27 05:44:50.250 271 12632.38 109.38 54447.93 88888.00 2016-09-27 05:44:50.375 271 12632.38 109.40 54447.93 88888.00 2016-09-27 05:44:50.500 271 12632.35 109.38 54447.93 88888.00 2016-09-27 05:44:50.625 271 12632.38 109.33 54447.93 88888.00 2016-09-27 05:44:50.750 271 12632.40 109.30 54447.93 88888.00 2016-09-27 05:44:50.875 271 12632.38 109.30 54447.97 88888.00 2016-09-27 05:44:51.000 271 12632.38 109.30 54447.95 88888.00 2016-09-27 05:44:51.125 271 12632.40 109.30 54447.95 88888.00 2016-09-27 05:44:51.250 271 12632.42 109.28 54447.97 88888.00 2016-09-27 05:44:51.375 271 12632.45 109.28 54447.97 88888.00 2016-09-27 05:44:51.500 271 12632.48 109.25 54447.95 88888.00 2016-09-27 05:44:51.625 271 12632.45 109.28 54447.95 88888.00 2016-09-27 05:44:51.750 271 12632.45 109.28 54447.95 88888.00 2016-09-27 05:44:51.875 271 12632.42 109.28 54447.97 88888.00 2016-09-27 05:44:52.000 271 12632.40 109.25 54447.95 88888.00 2016-09-27 05:44:52.125 271 12632.42 109.25 54447.97 88888.00 2016-09-27 05:44:52.250 271 12632.45 109.20 54447.97 88888.00 2016-09-27 05:44:52.375 271 12632.48 109.22 54447.97 88888.00 2016-09-27 05:44:52.500 271 12632.48 109.20 54447.97 88888.00 2016-09-27 05:44:52.625 271 12632.50 109.20 54447.95 88888.00 2016-09-27 05:44:52.750 271 12632.50 109.15 54447.95 88888.00 2016-09-27 05:44:52.875 271 12632.45 109.17 54447.95 88888.00 2016-09-27 05:44:53.000 271 12632.50 109.17 54447.95 88888.00 2016-09-27 05:44:53.125 271 12632.50 109.12 54448.00 88888.00 2016-09-27 05:44:53.250 271 12632.52 109.10 54447.95 88888.00 2016-09-27 05:44:53.375 271 12632.58 109.10 54447.95 88888.00 2016-09-27 05:44:53.500 271 12632.58 109.12 54447.95 88888.00 2016-09-27 05:44:53.625 271 12632.55 109.12 54447.97 88888.00 2016-09-27 05:44:53.750 271 12632.58 109.08 54447.95 88888.00 2016-09-27 05:44:53.875 271 12632.58 109.05 54447.95 88888.00 2016-09-27 05:44:54.000 271 12632.55 109.05 54447.93 88888.00 2016-09-27 05:44:54.125 271 12632.55 109.05 54447.95 88888.00 2016-09-27 05:44:54.250 271 12632.55 109.03 54447.97 88888.00 2016-09-27 05:44:54.375 271 12632.55 109.03 54447.97 88888.00 2016-09-27 05:44:54.500 271 12632.58 109.00 54447.97 88888.00 2016-09-27 05:44:54.625 271 12632.60 109.00 54447.97 88888.00 2016-09-27 05:44:54.750 271 12632.58 108.97 54447.95 88888.00 2016-09-27 05:44:54.875 271 12632.62 108.92 54447.95 88888.00 2016-09-27 05:44:55.000 271 12632.65 108.92 54447.95 88888.00 2016-09-27 05:44:55.125 271 12632.70 108.90 54447.95 88888.00 2016-09-27 05:44:55.250 271 12632.67 108.88 54447.95 88888.00 2016-09-27 05:44:55.375 271 12632.65 108.88 54447.97 88888.00 2016-09-27 05:44:55.500 271 12632.58 108.90 54447.97 88888.00 2016-09-27 05:44:55.625 271 12632.62 108.88 54447.97 88888.00 2016-09-27 05:44:55.750 271 12632.65 108.90 54447.97 88888.00 2016-09-27 05:44:55.875 271 12632.62 108.85 54447.97 88888.00 2016-09-27 05:44:56.000 271 12632.62 108.85 54448.00 88888.00 2016-09-27 05:44:56.125 271 12632.60 108.83 54447.97 88888.00 2016-09-27 05:44:56.250 271 12632.55 108.83 54447.97 88888.00 2016-09-27 05:44:56.375 271 12632.58 108.80 54447.97 88888.00 2016-09-27 05:44:56.500 271 12632.60 108.78 54447.97 88888.00 2016-09-27 05:44:56.625 271 12632.67 108.78 54447.97 88888.00 2016-09-27 05:44:56.750 271 12632.70 108.78 54447.97 88888.00 2016-09-27 05:44:56.875 271 12632.62 108.78 54447.97 88888.00 2016-09-27 05:44:57.000 271 12632.67 108.78 54447.97 88888.00 2016-09-27 05:44:57.125 271 12632.65 108.72 54447.95 88888.00 2016-09-27 05:44:57.250 271 12632.65 108.70 54447.97 88888.00 2016-09-27 05:44:57.375 271 12632.70 108.72 54448.00 88888.00 2016-09-27 05:44:57.500 271 12632.75 108.72 54448.00 88888.00 2016-09-27 05:44:57.625 271 12632.75 108.72 54448.00 88888.00 2016-09-27 05:44:57.750 271 12632.73 108.70 54448.00 88888.00 2016-09-27 05:44:57.875 271 12632.73 108.70 54447.97 88888.00 2016-09-27 05:44:58.000 271 12632.75 108.70 54447.97 88888.00 2016-09-27 05:44:58.125 271 12632.77 108.67 54447.97 88888.00 2016-09-27 05:44:58.250 271 12632.73 108.65 54447.97 88888.00 2016-09-27 05:44:58.375 271 12632.70 108.65 54447.97 88888.00 2016-09-27 05:44:58.500 271 12632.67 108.62 54447.95 88888.00 2016-09-27 05:44:58.625 271 12632.70 108.62 54447.95 88888.00 2016-09-27 05:44:58.750 271 12632.75 108.60 54448.00 88888.00 2016-09-27 05:44:58.875 271 12632.77 108.55 54448.00 88888.00 2016-09-27 05:44:59.000 271 12632.77 108.58 54448.00 88888.00 2016-09-27 05:44:59.125 271 12632.80 108.55 54447.97 88888.00 2016-09-27 05:44:59.250 271 12632.77 108.53 54447.97 88888.00 2016-09-27 05:44:59.375 271 12632.80 108.55 54447.97 88888.00 2016-09-27 05:44:59.500 271 12632.83 108.50 54448.00 88888.00 2016-09-27 05:44:59.625 271 12632.80 108.47 54448.00 88888.00 2016-09-27 05:44:59.750 271 12632.77 108.50 54448.00 88888.00 2016-09-27 05:44:59.875 271 12632.80 108.47 54447.97 88888.00 2016-09-27 05:45:00.000 271 12632.85 108.45 54447.97 88888.00 2016-09-27 05:45:00.125 271 12632.88 108.42 54447.97 88888.00 2016-09-27 05:45:00.250 271 12632.85 108.40 54447.97 88888.00 2016-09-27 05:45:00.375 271 12632.85 108.40 54447.97 88888.00 2016-09-27 05:45:00.500 271 12632.85 108.42 54448.00 88888.00 2016-09-27 05:45:00.625 271 12632.88 108.42 54447.97 88888.00 2016-09-27 05:45:00.750 271 12632.95 108.40 54447.97 88888.00 2016-09-27 05:45:00.875 271 12632.90 108.38 54447.97 88888.00 2016-09-27 05:45:01.000 271 12632.88 108.35 54447.97 88888.00 2016-09-27 05:45:01.125 271 12632.85 108.35 54448.00 88888.00 2016-09-27 05:45:01.250 271 12632.85 108.33 54448.00 88888.00 2016-09-27 05:45:01.375 271 12632.90 108.30 54447.97 88888.00 2016-09-27 05:45:01.500 271 12632.90 108.30 54447.97 88888.00 2016-09-27 05:45:01.625 271 12632.90 108.33 54447.97 88888.00 2016-09-27 05:45:01.750 271 12632.90 108.33 54448.00 88888.00 2016-09-27 05:45:01.875 271 12632.88 108.30 54448.00 88888.00 2016-09-27 05:45:02.000 271 12632.90 108.28 54447.97 88888.00 2016-09-27 05:45:02.125 271 12632.92 108.28 54447.97 88888.00 2016-09-27 05:45:02.250 271 12632.92 108.25 54447.97 88888.00 2016-09-27 05:45:02.375 271 12632.95 108.25 54448.00 88888.00 2016-09-27 05:45:02.500 271 12632.92 108.28 54448.00 88888.00 2016-09-27 05:45:02.625 271 12632.92 108.25 54448.00 88888.00 2016-09-27 05:45:02.750 271 12632.92 108.22 54448.00 88888.00 2016-09-27 05:45:02.875 271 12632.95 108.20 54448.00 88888.00 2016-09-27 05:45:03.000 271 12633.02 108.17 54447.97 88888.00 2016-09-27 05:45:03.125 271 12633.02 108.17 54447.97 88888.00 2016-09-27 05:45:03.250 271 12633.05 108.15 54448.00 88888.00 2016-09-27 05:45:03.375 271 12633.12 108.15 54448.03 88888.00 2016-09-27 05:45:03.500 271 12633.12 108.12 54448.00 88888.00 2016-09-27 05:45:03.625 271 12633.08 108.10 54448.00 88888.00 2016-09-27 05:45:03.750 271 12633.02 108.12 54448.00 88888.00 2016-09-27 05:45:03.875 271 12633.02 108.10 54447.97 88888.00 2016-09-27 05:45:04.000 271 12632.98 108.12 54447.97 88888.00 2016-09-27 05:45:04.125 271 12632.98 108.12 54448.00 88888.00 2016-09-27 05:45:04.250 271 12632.98 108.08 54448.00 88888.00 2016-09-27 05:45:04.375 271 12633.05 108.05 54447.97 88888.00 2016-09-27 05:45:04.500 271 12633.02 108.05 54447.97 88888.00 2016-09-27 05:45:04.625 271 12633.08 108.05 54447.97 88888.00 2016-09-27 05:45:04.750 271 12633.15 108.03 54447.97 88888.00 2016-09-27 05:45:04.875 271 12633.17 108.00 54448.00 88888.00 2016-09-27 05:45:05.000 271 12633.20 107.97 54447.97 88888.00 2016-09-27 05:45:05.125 271 12633.23 108.00 54448.00 88888.00 2016-09-27 05:45:05.250 271 12633.17 107.97 54448.00 88888.00 2016-09-27 05:45:05.375 271 12633.17 107.97 54448.00 88888.00 2016-09-27 05:45:05.500 271 12633.20 107.97 54448.00 88888.00 2016-09-27 05:45:05.625 271 12633.23 107.97 54448.00 88888.00 2016-09-27 05:45:05.750 271 12633.25 107.95 54448.03 88888.00 2016-09-27 05:45:05.875 271 12633.20 107.90 54448.00 88888.00 2016-09-27 05:45:06.000 271 12633.25 107.90 54447.97 88888.00 2016-09-27 05:45:06.125 271 12633.30 107.90 54448.00 88888.00 2016-09-27 05:45:06.250 271 12633.23 107.90 54448.00 88888.00 2016-09-27 05:45:06.375 271 12633.17 107.90 54448.00 88888.00 2016-09-27 05:45:06.500 271 12633.17 107.90 54448.00 88888.00 2016-09-27 05:45:06.625 271 12633.17 107.88 54448.00 88888.00 2016-09-27 05:45:06.750 271 12633.23 107.88 54448.00 88888.00 2016-09-27 05:45:06.875 271 12633.17 107.88 54448.00 88888.00 2016-09-27 05:45:07.000 271 12633.15 107.88 54448.00 88888.00 2016-09-27 05:45:07.125 271 12633.12 107.85 54448.00 88888.00 2016-09-27 05:45:07.250 271 12633.12 107.80 54448.03 88888.00 2016-09-27 05:45:07.375 271 12633.15 107.83 54448.03 88888.00 2016-09-27 05:45:07.500 271 12633.23 107.80 54448.03 88888.00 2016-09-27 05:45:07.625 271 12633.25 107.78 54448.00 88888.00 2016-09-27 05:45:07.750 271 12633.23 107.78 54448.03 88888.00 2016-09-27 05:45:07.875 271 12633.20 107.78 54448.03 88888.00 2016-09-27 05:45:08.000 271 12633.17 107.75 54448.00 88888.00 2016-09-27 05:45:08.125 271 12633.17 107.75 54448.03 88888.00 2016-09-27 05:45:08.250 271 12633.12 107.75 54448.03 88888.00 2016-09-27 05:45:08.375 271 12633.10 107.72 54448.03 88888.00 2016-09-27 05:45:08.500 271 12633.12 107.70 54448.03 88888.00 2016-09-27 05:45:08.625 271 12633.17 107.72 54448.03 88888.00 2016-09-27 05:45:08.750 271 12633.15 107.70 54448.03 88888.00 2016-09-27 05:45:08.875 271 12633.17 107.70 54448.03 88888.00 2016-09-27 05:45:09.000 271 12633.17 107.67 54448.00 88888.00 2016-09-27 05:45:09.125 271 12633.17 107.67 54448.00 88888.00 2016-09-27 05:45:09.250 271 12633.12 107.62 54448.00 88888.00 2016-09-27 05:45:09.375 271 12633.12 107.62 54448.00 88888.00 2016-09-27 05:45:09.500 271 12633.15 107.60 54448.03 88888.00 2016-09-27 05:45:09.625 271 12633.17 107.62 54448.03 88888.00 2016-09-27 05:45:09.750 271 12633.15 107.60 54448.03 88888.00 2016-09-27 05:45:09.875 271 12633.17 107.58 54448.03 88888.00 2016-09-27 05:45:10.000 271 12633.17 107.58 54448.03 88888.00 2016-09-27 05:45:10.125 271 12633.17 107.58 54448.05 88888.00 2016-09-27 05:45:10.250 271 12633.12 107.53 54448.05 88888.00 2016-09-27 05:45:10.375 271 12633.25 107.55 54448.05 88888.00 2016-09-27 05:45:10.500 271 12633.27 107.55 54448.07 88888.00 2016-09-27 05:45:10.625 271 12633.20 107.55 54448.10 88888.00 2016-09-27 05:45:10.750 271 12633.20 107.53 54448.07 88888.00 2016-09-27 05:45:10.875 271 12633.20 107.50 54448.07 88888.00 2016-09-27 05:45:11.000 271 12633.23 107.50 54448.07 88888.00 2016-09-27 05:45:11.125 271 12633.20 107.50 54448.10 88888.00 2016-09-27 05:45:11.250 271 12633.15 107.50 54448.07 88888.00 2016-09-27 05:45:11.375 271 12633.17 107.50 54448.10 88888.00 2016-09-27 05:45:11.500 271 12633.23 107.50 54448.10 88888.00 2016-09-27 05:45:11.625 271 12633.17 107.50 54448.07 88888.00 2016-09-27 05:45:11.750 271 12633.17 107.50 54448.05 88888.00 2016-09-27 05:45:11.875 271 12633.20 107.47 54448.05 88888.00 2016-09-27 05:45:12.000 271 12633.27 107.47 54448.05 88888.00 2016-09-27 05:45:12.125 271 12633.30 107.47 54448.07 88888.00 2016-09-27 05:45:12.250 271 12633.23 107.45 54448.07 88888.00 2016-09-27 05:45:12.375 271 12633.23 107.45 54448.07 88888.00 2016-09-27 05:45:12.500 271 12633.25 107.45 54448.05 88888.00 2016-09-27 05:45:12.625 271 12633.25 107.42 54448.03 88888.00 2016-09-27 05:45:12.750 271 12633.27 107.45 54448.07 88888.00 2016-09-27 05:45:12.875 271 12633.23 107.42 54448.07 88888.00 2016-09-27 05:45:13.000 271 12633.23 107.42 54448.05 88888.00 2016-09-27 05:45:13.125 271 12633.33 107.42 54448.07 88888.00 2016-09-27 05:45:13.250 271 12633.30 107.40 54448.07 88888.00 2016-09-27 05:45:13.375 271 12633.25 107.42 54448.10 88888.00 2016-09-27 05:45:13.500 271 12633.23 107.42 54448.07 88888.00 2016-09-27 05:45:13.625 271 12633.27 107.40 54448.07 88888.00 2016-09-27 05:45:13.750 271 12633.35 107.40 54448.05 88888.00 2016-09-27 05:45:13.875 271 12633.38 107.38 54448.05 88888.00 2016-09-27 05:45:14.000 271 12633.38 107.38 54448.05 88888.00 2016-09-27 05:45:14.125 271 12633.30 107.33 54448.05 88888.00 2016-09-27 05:45:14.250 271 12633.27 107.33 54448.07 88888.00 2016-09-27 05:45:14.375 271 12633.30 107.33 54448.05 88888.00 2016-09-27 05:45:14.500 271 12633.27 107.35 54448.05 88888.00 2016-09-27 05:45:14.625 271 12633.33 107.35 54448.07 88888.00 2016-09-27 05:45:14.750 271 12633.38 107.35 54448.07 88888.00 2016-09-27 05:45:14.875 271 12633.35 107.33 54448.05 88888.00 2016-09-27 05:45:15.000 271 12633.33 107.33 54448.05 88888.00 2016-09-27 05:45:15.125 271 12633.33 107.30 54448.07 88888.00 2016-09-27 05:45:15.250 271 12633.33 107.25 54448.05 88888.00 2016-09-27 05:45:15.375 271 12633.35 107.25 54448.05 88888.00 2016-09-27 05:45:15.500 271 12633.35 107.25 54448.05 88888.00 2016-09-27 05:45:15.625 271 12633.33 107.22 54448.05 88888.00 2016-09-27 05:45:15.750 271 12633.35 107.22 54448.05 88888.00 2016-09-27 05:45:15.875 271 12633.35 107.22 54448.03 88888.00 2016-09-27 05:45:16.000 271 12633.42 107.25 54448.03 88888.00 2016-09-27 05:45:16.125 271 12633.40 107.22 54448.07 88888.00 2016-09-27 05:45:16.250 271 12633.40 107.17 54448.07 88888.00 2016-09-27 05:45:16.375 271 12633.40 107.20 54448.05 88888.00 2016-09-27 05:45:16.500 271 12633.38 107.17 54448.05 88888.00 2016-09-27 05:45:16.625 271 12633.40 107.17 54448.05 88888.00 2016-09-27 05:45:16.750 271 12633.42 107.17 54448.05 88888.00 2016-09-27 05:45:16.875 271 12633.42 107.17 54448.07 88888.00 2016-09-27 05:45:17.000 271 12633.48 107.17 54448.07 88888.00 2016-09-27 05:45:17.125 271 12633.42 107.17 54448.10 88888.00 2016-09-27 05:45:17.250 271 12633.35 107.12 54448.10 88888.00 2016-09-27 05:45:17.375 271 12633.38 107.10 54448.07 88888.00 2016-09-27 05:45:17.500 271 12633.48 107.10 54448.07 88888.00 2016-09-27 05:45:17.625 271 12633.52 107.12 54448.10 88888.00 2016-09-27 05:45:17.750 271 12633.50 107.15 54448.07 88888.00 2016-09-27 05:45:17.875 271 12633.48 107.15 54448.10 88888.00 2016-09-27 05:45:18.000 271 12633.45 107.12 54448.10 88888.00 2016-09-27 05:45:18.125 271 12633.42 107.12 54448.12 88888.00 2016-09-27 05:45:18.250 271 12633.45 107.10 54448.12 88888.00 2016-09-27 05:45:18.375 271 12633.45 107.10 54448.12 88888.00 2016-09-27 05:45:18.500 271 12633.42 107.12 54448.10 88888.00 2016-09-27 05:45:18.625 271 12633.45 107.10 54448.07 88888.00 2016-09-27 05:45:18.750 271 12633.48 107.08 54448.10 88888.00 2016-09-27 05:45:18.875 271 12633.48 107.08 54448.10 88888.00 2016-09-27 05:45:19.000 271 12633.45 107.08 54448.10 88888.00 2016-09-27 05:45:19.125 271 12633.42 107.03 54448.10 88888.00 2016-09-27 05:45:19.250 271 12633.48 107.03 54448.07 88888.00 2016-09-27 05:45:19.375 271 12633.50 107.03 54448.07 88888.00 2016-09-27 05:45:19.500 271 12633.52 107.05 54448.10 88888.00 2016-09-27 05:45:19.625 271 12633.52 107.03 54448.07 88888.00 2016-09-27 05:45:19.750 271 12633.58 107.00 54448.07 88888.00 2016-09-27 05:45:19.875 271 12633.55 107.03 54448.10 88888.00 2016-09-27 05:45:20.000 271 12633.52 107.00 54448.10 88888.00 2016-09-27 05:45:20.125 271 12633.55 106.95 54448.10 88888.00 2016-09-27 05:45:20.250 271 12633.50 106.92 54448.10 88888.00 2016-09-27 05:45:20.375 271 12633.50 106.95 54448.05 88888.00 2016-09-27 05:45:20.500 271 12633.48 106.95 54448.07 88888.00 2016-09-27 05:45:20.625 271 12633.50 106.97 54448.07 88888.00 2016-09-27 05:45:20.750 271 12633.52 106.92 54448.10 88888.00 2016-09-27 05:45:20.875 271 12633.55 106.90 54448.07 88888.00 2016-09-27 05:45:21.000 271 12633.55 106.92 54448.10 88888.00 2016-09-27 05:45:21.125 271 12633.55 106.92 54448.10 88888.00 2016-09-27 05:45:21.250 271 12633.55 106.88 54448.12 88888.00 2016-09-27 05:45:21.375 271 12633.58 106.90 54448.10 88888.00 2016-09-27 05:45:21.500 271 12633.58 106.90 54448.10 88888.00 2016-09-27 05:45:21.625 271 12633.55 106.90 54448.12 88888.00 2016-09-27 05:45:21.750 271 12633.55 106.85 54448.10 88888.00 2016-09-27 05:45:21.875 271 12633.62 106.85 54448.12 88888.00 2016-09-27 05:45:22.000 271 12633.60 106.85 54448.10 88888.00 2016-09-27 05:45:22.125 271 12633.58 106.88 54448.10 88888.00 2016-09-27 05:45:22.250 271 12633.58 106.85 54448.10 88888.00 2016-09-27 05:45:22.375 271 12633.60 106.83 54448.07 88888.00 2016-09-27 05:45:22.500 271 12633.62 106.88 54448.07 88888.00 2016-09-27 05:45:22.625 271 12633.65 106.83 54448.07 88888.00 2016-09-27 05:45:22.750 271 12633.62 106.80 54448.07 88888.00 2016-09-27 05:45:22.875 271 12633.65 106.80 54448.10 88888.00 2016-09-27 05:45:23.000 271 12633.67 106.80 54448.07 88888.00 2016-09-27 05:45:23.125 271 12633.62 106.75 54448.10 88888.00 2016-09-27 05:45:23.250 271 12633.58 106.72 54448.07 88888.00 2016-09-27 05:45:23.375 271 12633.60 106.72 54448.07 88888.00 2016-09-27 05:45:23.500 271 12633.58 106.70 54448.07 88888.00 2016-09-27 05:45:23.625 271 12633.58 106.70 54448.10 88888.00 2016-09-27 05:45:23.750 271 12633.58 106.72 54448.12 88888.00 2016-09-27 05:45:23.875 271 12633.60 106.72 54448.12 88888.00 2016-09-27 05:45:24.000 271 12633.67 106.67 54448.10 88888.00 2016-09-27 05:45:24.125 271 12633.62 106.67 54448.10 88888.00 2016-09-27 05:45:24.250 271 12633.55 106.65 54448.12 88888.00 2016-09-27 05:45:24.375 271 12633.58 106.65 54448.12 88888.00 2016-09-27 05:45:24.500 271 12633.62 106.67 54448.12 88888.00 2016-09-27 05:45:24.625 271 12633.62 106.65 54448.12 88888.00 2016-09-27 05:45:24.750 271 12633.60 106.62 54448.12 88888.00 2016-09-27 05:45:24.875 271 12633.65 106.60 54448.10 88888.00 2016-09-27 05:45:25.000 271 12633.67 106.58 54448.10 88888.00 2016-09-27 05:45:25.125 271 12633.62 106.60 54448.10 88888.00 2016-09-27 05:45:25.250 271 12633.62 106.58 54448.10 88888.00 2016-09-27 05:45:25.375 271 12633.65 106.55 54448.12 88888.00 2016-09-27 05:45:25.500 271 12633.67 106.53 54448.12 88888.00 2016-09-27 05:45:25.625 271 12633.70 106.53 54448.12 88888.00 2016-09-27 05:45:25.750 271 12633.73 106.53 54448.12 88888.00 2016-09-27 05:45:25.875 271 12633.70 106.50 54448.12 88888.00 2016-09-27 05:45:26.000 271 12633.60 106.50 54448.12 88888.00 2016-09-27 05:45:26.125 271 12633.60 106.47 54448.12 88888.00 2016-09-27 05:45:26.250 271 12633.60 106.45 54448.18 88888.00 2016-09-27 05:45:26.375 271 12633.62 106.47 54448.18 88888.00 2016-09-27 05:45:26.500 271 12633.62 106.47 54448.18 88888.00 2016-09-27 05:45:26.625 271 12633.65 106.45 54448.15 88888.00 2016-09-27 05:45:26.750 271 12633.65 106.40 54448.15 88888.00 2016-09-27 05:45:26.875 271 12633.65 106.38 54448.15 88888.00 2016-09-27 05:45:27.000 271 12633.70 106.38 54448.12 88888.00 2016-09-27 05:45:27.125 271 12633.73 106.40 54448.15 88888.00 2016-09-27 05:45:27.250 271 12633.67 106.38 54448.15 88888.00 2016-09-27 05:45:27.375 271 12633.65 106.38 54448.15 88888.00 2016-09-27 05:45:27.500 271 12633.65 106.35 54448.18 88888.00 2016-09-27 05:45:27.625 271 12633.62 106.35 54448.20 88888.00 2016-09-27 05:45:27.750 271 12633.62 106.38 54448.20 88888.00 2016-09-27 05:45:27.875 271 12633.58 106.35 54448.18 88888.00 2016-09-27 05:45:28.000 271 12633.58 106.30 54448.15 88888.00 2016-09-27 05:45:28.125 271 12633.60 106.30 54448.15 88888.00 2016-09-27 05:45:28.250 271 12633.60 106.25 54448.15 88888.00 2016-09-27 05:45:28.375 271 12633.62 106.28 54448.18 88888.00 2016-09-27 05:45:28.500 271 12633.60 106.25 54448.20 88888.00 2016-09-27 05:45:28.625 271 12633.58 106.28 54448.20 88888.00 2016-09-27 05:45:28.750 271 12633.60 106.25 54448.18 88888.00 2016-09-27 05:45:28.875 271 12633.65 106.22 54448.18 88888.00 2016-09-27 05:45:29.000 271 12633.67 106.22 54448.18 88888.00 2016-09-27 05:45:29.125 271 12633.70 106.20 54448.20 88888.00 2016-09-27 05:45:29.250 271 12633.67 106.15 54448.20 88888.00 2016-09-27 05:45:29.375 271 12633.62 106.15 54448.20 88888.00 2016-09-27 05:45:29.500 271 12633.60 106.15 54448.18 88888.00 2016-09-27 05:45:29.625 271 12633.65 106.17 54448.18 88888.00 2016-09-27 05:45:29.750 271 12633.70 106.15 54448.20 88888.00 2016-09-27 05:45:29.875 271 12633.67 106.15 54448.20 88888.00 2016-09-27 05:45:30.000 271 12633.60 106.12 54448.18 88888.00 2016-09-27 05:45:30.125 271 12633.60 106.15 54448.20 88888.00 2016-09-27 05:45:30.250 271 12633.60 106.12 54448.20 88888.00 2016-09-27 05:45:30.375 271 12633.67 106.12 54448.20 88888.00 2016-09-27 05:45:30.500 271 12633.70 106.12 54448.20 88888.00 2016-09-27 05:45:30.625 271 12633.73 106.10 54448.20 88888.00 2016-09-27 05:45:30.750 271 12633.75 106.10 54448.20 88888.00 2016-09-27 05:45:30.875 271 12633.77 106.10 54448.18 88888.00 2016-09-27 05:45:31.000 271 12633.80 106.10 54448.18 88888.00 2016-09-27 05:45:31.125 271 12633.77 106.08 54448.20 88888.00 2016-09-27 05:45:31.250 271 12633.75 106.08 54448.22 88888.00 2016-09-27 05:45:31.375 271 12633.77 106.08 54448.22 88888.00 2016-09-27 05:45:31.500 271 12633.80 106.03 54448.22 88888.00 2016-09-27 05:45:31.625 271 12633.85 106.00 54448.20 88888.00 2016-09-27 05:45:31.750 271 12633.88 106.00 54448.20 88888.00 2016-09-27 05:45:31.875 271 12633.85 105.97 54448.20 88888.00 2016-09-27 05:45:32.000 271 12633.83 106.00 54448.20 88888.00 2016-09-27 05:45:32.125 271 12633.80 106.03 54448.22 88888.00 2016-09-27 05:45:32.250 271 12633.83 106.03 54448.22 88888.00 2016-09-27 05:45:32.375 271 12633.83 106.03 54448.20 88888.00 2016-09-27 05:45:32.500 271 12633.85 106.03 54448.20 88888.00 2016-09-27 05:45:32.625 271 12633.90 106.00 54448.20 88888.00 2016-09-27 05:45:32.750 271 12633.85 106.00 54448.20 88888.00 2016-09-27 05:45:32.875 271 12633.83 105.97 54448.22 88888.00 2016-09-27 05:45:33.000 271 12633.85 105.95 54448.22 88888.00 2016-09-27 05:45:33.125 271 12633.85 105.95 54448.25 88888.00 2016-09-27 05:45:33.250 271 12633.77 105.95 54448.22 88888.00 2016-09-27 05:45:33.375 271 12633.77 105.92 54448.22 88888.00 2016-09-27 05:45:33.500 271 12633.85 105.92 54448.20 88888.00 2016-09-27 05:45:33.625 271 12633.88 105.95 54448.22 88888.00 2016-09-27 05:45:33.750 271 12633.90 105.92 54448.22 88888.00 2016-09-27 05:45:33.875 271 12633.92 105.90 54448.22 88888.00 2016-09-27 05:45:34.000 271 12633.90 105.90 54448.20 88888.00 2016-09-27 05:45:34.125 271 12633.88 105.90 54448.18 88888.00 2016-09-27 05:45:34.250 271 12633.95 105.88 54448.20 88888.00 2016-09-27 05:45:34.375 271 12633.98 105.90 54448.20 88888.00 2016-09-27 05:45:34.500 271 12634.00 105.88 54448.20 88888.00 2016-09-27 05:45:34.625 271 12634.02 105.88 54448.20 88888.00 2016-09-27 05:45:34.750 271 12634.00 105.88 54448.20 88888.00 2016-09-27 05:45:34.875 271 12633.98 105.85 54448.20 88888.00 2016-09-27 05:45:35.000 271 12633.98 105.85 54448.20 88888.00 2016-09-27 05:45:35.125 271 12634.00 105.83 54448.20 88888.00 2016-09-27 05:45:35.250 271 12633.98 105.83 54448.20 88888.00 2016-09-27 05:45:35.375 271 12633.98 105.83 54448.20 88888.00 2016-09-27 05:45:35.500 271 12633.92 105.83 54448.20 88888.00 2016-09-27 05:45:35.625 271 12633.95 105.83 54448.20 88888.00 2016-09-27 05:45:35.750 271 12634.00 105.83 54448.20 88888.00 2016-09-27 05:45:35.875 271 12634.00 105.85 54448.22 88888.00 2016-09-27 05:45:36.000 271 12633.98 105.80 54448.20 88888.00 2016-09-27 05:45:36.125 271 12633.95 105.78 54448.22 88888.00 2016-09-27 05:45:36.250 271 12633.95 105.75 54448.25 88888.00 2016-09-27 05:45:36.375 271 12634.00 105.78 54448.25 88888.00 2016-09-27 05:45:36.500 271 12633.95 105.78 54448.25 88888.00 2016-09-27 05:45:36.625 271 12633.95 105.78 54448.28 88888.00 2016-09-27 05:45:36.750 271 12633.98 105.75 54448.25 88888.00 2016-09-27 05:45:36.875 271 12633.98 105.75 54448.25 88888.00 2016-09-27 05:45:37.000 271 12633.92 105.75 54448.25 88888.00 2016-09-27 05:45:37.125 271 12633.92 105.75 54448.25 88888.00 2016-09-27 05:45:37.250 271 12634.00 105.70 54448.25 88888.00 2016-09-27 05:45:37.375 271 12633.98 105.72 54448.25 88888.00 2016-09-27 05:45:37.500 271 12633.95 105.70 54448.20 88888.00 2016-09-27 05:45:37.625 271 12633.95 105.70 54448.20 88888.00 2016-09-27 05:45:37.750 271 12633.95 105.72 54448.20 88888.00 2016-09-27 05:45:37.875 271 12634.00 105.70 54448.20 88888.00 2016-09-27 05:45:38.000 271 12634.00 105.70 54448.22 88888.00 2016-09-27 05:45:38.125 271 12634.05 105.70 54448.25 88888.00 2016-09-27 05:45:38.250 271 12634.00 105.65 54448.20 88888.00 2016-09-27 05:45:38.375 271 12633.95 105.65 54448.20 88888.00 2016-09-27 05:45:38.500 271 12633.92 105.65 54448.20 88888.00 2016-09-27 05:45:38.625 271 12633.98 105.67 54448.25 88888.00 2016-09-27 05:45:38.750 271 12634.00 105.67 54448.22 88888.00 2016-09-27 05:45:38.875 271 12634.00 105.62 54448.20 88888.00 2016-09-27 05:45:39.000 271 12633.95 105.60 54448.20 88888.00 2016-09-27 05:45:39.125 271 12633.98 105.58 54448.22 88888.00 2016-09-27 05:45:39.250 271 12634.00 105.60 54448.22 88888.00 2016-09-27 05:45:39.375 271 12634.02 105.62 54448.20 88888.00 2016-09-27 05:45:39.500 271 12633.98 105.60 54448.20 88888.00 2016-09-27 05:45:39.625 271 12633.95 105.60 54448.22 88888.00 2016-09-27 05:45:39.750 271 12634.00 105.58 54448.22 88888.00 2016-09-27 05:45:39.875 271 12634.00 105.55 54448.20 88888.00 2016-09-27 05:45:40.000 271 12634.05 105.55 54448.22 88888.00 2016-09-27 05:45:40.125 271 12634.10 105.55 54448.25 88888.00 2016-09-27 05:45:40.250 271 12634.00 105.53 54448.25 88888.00 2016-09-27 05:45:40.375 271 12633.98 105.55 54448.25 88888.00 2016-09-27 05:45:40.500 271 12634.02 105.53 54448.22 88888.00 2016-09-27 05:45:40.625 271 12634.02 105.50 54448.22 88888.00 2016-09-27 05:45:40.750 271 12634.00 105.53 54448.22 88888.00 2016-09-27 05:45:40.875 271 12634.08 105.55 54448.25 88888.00 2016-09-27 05:45:41.000 271 12634.12 105.53 54448.25 88888.00 2016-09-27 05:45:41.125 271 12634.10 105.50 54448.25 88888.00 2016-09-27 05:45:41.250 271 12634.02 105.45 54448.22 88888.00 2016-09-27 05:45:41.375 271 12634.02 105.47 54448.22 88888.00 2016-09-27 05:45:41.500 271 12633.95 105.45 54448.25 88888.00 2016-09-27 05:45:41.625 271 12634.02 105.42 54448.25 88888.00 2016-09-27 05:45:41.750 271 12634.05 105.40 54448.22 88888.00 2016-09-27 05:45:41.875 271 12634.08 105.38 54448.22 88888.00 2016-09-27 05:45:42.000 271 12634.08 105.38 54448.20 88888.00 2016-09-27 05:45:42.125 271 12634.02 105.38 54448.22 88888.00 2016-09-27 05:45:42.250 271 12634.02 105.35 54448.25 88888.00 2016-09-27 05:45:42.375 271 12634.08 105.35 54448.22 88888.00 2016-09-27 05:45:42.500 271 12634.08 105.35 54448.22 88888.00 2016-09-27 05:45:42.625 271 12634.05 105.35 54448.22 88888.00 2016-09-27 05:45:42.750 271 12634.02 105.33 54448.25 88888.00 2016-09-27 05:45:42.875 271 12634.00 105.33 54448.22 88888.00 2016-09-27 05:45:43.000 271 12634.00 105.33 54448.25 88888.00 2016-09-27 05:45:43.125 271 12634.05 105.35 54448.22 88888.00 2016-09-27 05:45:43.250 271 12634.08 105.30 54448.22 88888.00 2016-09-27 05:45:43.375 271 12634.02 105.30 54448.22 88888.00 2016-09-27 05:45:43.500 271 12634.00 105.30 54448.22 88888.00 2016-09-27 05:45:43.625 271 12634.00 105.28 54448.22 88888.00 2016-09-27 05:45:43.750 271 12634.02 105.28 54448.22 88888.00 2016-09-27 05:45:43.875 271 12633.98 105.22 54448.25 88888.00 2016-09-27 05:45:44.000 271 12634.00 105.22 54448.22 88888.00 2016-09-27 05:45:44.125 271 12634.02 105.22 54448.25 88888.00 2016-09-27 05:45:44.250 271 12633.98 105.20 54448.25 88888.00 2016-09-27 05:45:44.375 271 12633.95 105.20 54448.28 88888.00 2016-09-27 05:45:44.500 271 12634.00 105.22 54448.25 88888.00 2016-09-27 05:45:44.625 271 12634.02 105.20 54448.25 88888.00 2016-09-27 05:45:44.750 271 12634.02 105.17 54448.22 88888.00 2016-09-27 05:45:44.875 271 12634.02 105.17 54448.22 88888.00 2016-09-27 05:45:45.000 271 12633.98 105.15 54448.22 88888.00 2016-09-27 05:45:45.125 271 12633.98 105.15 54448.25 88888.00 2016-09-27 05:45:45.250 271 12634.02 105.15 54448.28 88888.00 2016-09-27 05:45:45.375 271 12634.08 105.15 54448.25 88888.00 2016-09-27 05:45:45.500 271 12634.02 105.12 54448.25 88888.00 2016-09-27 05:45:45.625 271 12633.92 105.10 54448.25 88888.00 2016-09-27 05:45:45.750 271 12633.90 105.08 54448.25 88888.00 2016-09-27 05:45:45.875 271 12633.92 105.10 54448.25 88888.00 2016-09-27 05:45:46.000 271 12633.92 105.08 54448.22 88888.00 2016-09-27 05:45:46.125 271 12633.90 105.03 54448.25 88888.00 2016-09-27 05:45:46.250 271 12633.90 105.00 54448.22 88888.00 2016-09-27 05:45:46.375 271 12633.98 105.05 54448.22 88888.00 2016-09-27 05:45:46.500 271 12633.95 105.05 54448.22 88888.00 2016-09-27 05:45:46.625 271 12633.92 105.03 54448.28 88888.00 2016-09-27 05:45:46.750 271 12633.90 105.00 54448.25 88888.00 2016-09-27 05:45:46.875 271 12633.90 105.00 54448.22 88888.00 2016-09-27 05:45:47.000 271 12633.92 105.00 54448.25 88888.00 2016-09-27 05:45:47.125 271 12633.95 104.97 54448.25 88888.00 2016-09-27 05:45:47.250 271 12633.92 104.97 54448.25 88888.00 2016-09-27 05:45:47.375 271 12633.92 105.00 54448.25 88888.00 2016-09-27 05:45:47.500 271 12633.98 105.00 54448.22 88888.00 2016-09-27 05:45:47.625 271 12634.02 104.97 54448.22 88888.00 2016-09-27 05:45:47.750 271 12633.98 104.97 54448.20 88888.00 2016-09-27 05:45:47.875 271 12634.00 104.95 54448.20 88888.00 2016-09-27 05:45:48.000 271 12634.05 104.90 54448.20 88888.00 2016-09-27 05:45:48.125 271 12634.10 104.90 54448.22 88888.00 2016-09-27 05:45:48.250 271 12634.08 104.90 54448.20 88888.00 2016-09-27 05:45:48.375 271 12634.10 104.92 54448.22 88888.00 2016-09-27 05:45:48.500 271 12634.08 104.92 54448.25 88888.00 2016-09-27 05:45:48.625 271 12634.00 104.90 54448.22 88888.00 2016-09-27 05:45:48.750 271 12634.05 104.90 54448.22 88888.00 2016-09-27 05:45:48.875 271 12634.10 104.88 54448.25 88888.00 2016-09-27 05:45:49.000 271 12634.12 104.85 54448.22 88888.00 2016-09-27 05:45:49.125 271 12634.10 104.83 54448.22 88888.00 2016-09-27 05:45:49.250 271 12634.05 104.83 54448.25 88888.00 2016-09-27 05:45:49.375 271 12634.10 104.85 54448.22 88888.00 2016-09-27 05:45:49.500 271 12634.10 104.85 54448.20 88888.00 2016-09-27 05:45:49.625 271 12634.10 104.83 54448.18 88888.00 2016-09-27 05:45:49.750 271 12634.15 104.83 54448.20 88888.00 2016-09-27 05:45:49.875 271 12634.20 104.80 54448.20 88888.00 2016-09-27 05:45:50.000 271 12634.23 104.78 54448.20 88888.00 2016-09-27 05:45:50.125 271 12634.20 104.78 54448.22 88888.00 2016-09-27 05:45:50.250 271 12634.15 104.72 54448.25 88888.00 2016-09-27 05:45:50.375 271 12634.17 104.75 54448.22 88888.00 2016-09-27 05:45:50.500 271 12634.15 104.78 54448.22 88888.00 2016-09-27 05:45:50.625 271 12634.10 104.78 54448.20 88888.00 2016-09-27 05:45:50.750 271 12634.15 104.75 54448.18 88888.00 2016-09-27 05:45:50.875 271 12634.17 104.75 54448.18 88888.00 2016-09-27 05:45:51.000 271 12634.17 104.72 54448.18 88888.00 2016-09-27 05:45:51.125 271 12634.20 104.72 54448.18 88888.00 2016-09-27 05:45:51.250 271 12634.15 104.70 54448.20 88888.00 2016-09-27 05:45:51.375 271 12634.23 104.70 54448.18 88888.00 2016-09-27 05:45:51.500 271 12634.27 104.72 54448.20 88888.00 2016-09-27 05:45:51.625 271 12634.27 104.72 54448.20 88888.00 2016-09-27 05:45:51.750 271 12634.25 104.72 54448.18 88888.00 2016-09-27 05:45:51.875 271 12634.27 104.70 54448.15 88888.00 2016-09-27 05:45:52.000 271 12634.30 104.67 54448.15 88888.00 2016-09-27 05:45:52.125 271 12634.33 104.70 54448.18 88888.00 2016-09-27 05:45:52.250 271 12634.27 104.67 54448.20 88888.00 2016-09-27 05:45:52.375 271 12634.25 104.67 54448.18 88888.00 2016-09-27 05:45:52.500 271 12634.30 104.67 54448.18 88888.00 2016-09-27 05:45:52.625 271 12634.35 104.67 54448.18 88888.00 2016-09-27 05:45:52.750 271 12634.38 104.65 54448.18 88888.00 2016-09-27 05:45:52.875 271 12634.33 104.62 54448.20 88888.00 2016-09-27 05:45:53.000 271 12634.35 104.60 54448.18 88888.00 2016-09-27 05:45:53.125 271 12634.38 104.58 54448.18 88888.00 2016-09-27 05:45:53.250 271 12634.38 104.60 54448.20 88888.00 2016-09-27 05:45:53.375 271 12634.40 104.62 54448.18 88888.00 2016-09-27 05:45:53.500 271 12634.35 104.60 54448.18 88888.00 2016-09-27 05:45:53.625 271 12634.33 104.58 54448.20 88888.00 2016-09-27 05:45:53.750 271 12634.35 104.58 54448.20 88888.00 2016-09-27 05:45:53.875 271 12634.38 104.58 54448.20 88888.00 2016-09-27 05:45:54.000 271 12634.35 104.55 54448.20 88888.00 2016-09-27 05:45:54.125 271 12634.33 104.55 54448.18 88888.00 2016-09-27 05:45:54.250 271 12634.33 104.53 54448.18 88888.00 2016-09-27 05:45:54.375 271 12634.33 104.53 54448.18 88888.00 2016-09-27 05:45:54.500 271 12634.35 104.55 54448.18 88888.00 2016-09-27 05:45:54.625 271 12634.40 104.55 54448.18 88888.00 2016-09-27 05:45:54.750 271 12634.42 104.53 54448.18 88888.00 2016-09-27 05:45:54.875 271 12634.42 104.53 54448.15 88888.00 2016-09-27 05:45:55.000 271 12634.48 104.50 54448.15 88888.00 2016-09-27 05:45:55.125 271 12634.50 104.50 54448.15 88888.00 2016-09-27 05:45:55.250 271 12634.48 104.47 54448.18 88888.00 2016-09-27 05:45:55.375 271 12634.45 104.47 54448.12 88888.00 2016-09-27 05:45:55.500 271 12634.42 104.45 54448.12 88888.00 2016-09-27 05:45:55.625 271 12634.42 104.45 54448.18 88888.00 2016-09-27 05:45:55.750 271 12634.40 104.45 54448.18 88888.00 2016-09-27 05:45:55.875 271 12634.40 104.42 54448.18 88888.00 2016-09-27 05:45:56.000 271 12634.38 104.40 54448.12 88888.00 2016-09-27 05:45:56.125 271 12634.38 104.40 54448.12 88888.00 2016-09-27 05:45:56.250 271 12634.35 104.38 54448.12 88888.00 2016-09-27 05:45:56.375 271 12634.40 104.42 54448.12 88888.00 2016-09-27 05:45:56.500 271 12634.45 104.40 54448.12 88888.00 2016-09-27 05:45:56.625 271 12634.48 104.40 54448.15 88888.00 2016-09-27 05:45:56.750 271 12634.48 104.40 54448.12 88888.00 2016-09-27 05:45:56.875 271 12634.45 104.35 54448.12 88888.00 2016-09-27 05:45:57.000 271 12634.40 104.35 54448.10 88888.00 2016-09-27 05:45:57.125 271 12634.42 104.38 54448.12 88888.00 2016-09-27 05:45:57.250 271 12634.48 104.35 54448.10 88888.00 2016-09-27 05:45:57.375 271 12634.50 104.33 54448.10 88888.00 2016-09-27 05:45:57.500 271 12634.45 104.30 54448.07 88888.00 2016-09-27 05:45:57.625 271 12634.42 104.30 54448.07 88888.00 2016-09-27 05:45:57.750 271 12634.48 104.33 54448.07 88888.00 2016-09-27 05:45:57.875 271 12634.52 104.38 54448.07 88888.00 2016-09-27 05:45:58.000 271 12634.52 104.35 54448.07 88888.00 2016-09-27 05:45:58.125 271 12634.52 104.33 54448.10 88888.00 2016-09-27 05:45:58.250 271 12634.50 104.30 54448.10 88888.00 2016-09-27 05:45:58.375 271 12634.50 104.28 54448.07 88888.00 2016-09-27 05:45:58.500 271 12634.45 104.30 54448.10 88888.00 2016-09-27 05:45:58.625 271 12634.48 104.30 54448.10 88888.00 2016-09-27 05:45:58.750 271 12634.52 104.30 54448.12 88888.00 2016-09-27 05:45:58.875 271 12634.50 104.25 54448.10 88888.00 2016-09-27 05:45:59.000 271 12634.50 104.25 54448.10 88888.00 2016-09-27 05:45:59.125 271 12634.45 104.22 54448.12 88888.00 2016-09-27 05:45:59.250 271 12634.42 104.20 54448.10 88888.00 2016-09-27 05:45:59.375 271 12634.48 104.22 54448.10 88888.00 2016-09-27 05:45:59.500 271 12634.45 104.28 54448.07 88888.00 2016-09-27 05:45:59.625 271 12634.45 104.25 54448.07 88888.00 2016-09-27 05:45:59.750 271 12634.50 104.20 54448.07 88888.00 2016-09-27 05:45:59.875 271 12634.48 104.15 54448.05 88888.00 2016-09-27 05:46:00.000 271 12634.45 104.17 54448.05 88888.00 2016-09-27 05:46:00.125 271 12634.48 104.17 54448.05 88888.00 2016-09-27 05:46:00.250 271 12634.48 104.15 54448.10 88888.00 2016-09-27 05:46:00.375 271 12634.48 104.15 54448.05 88888.00 2016-09-27 05:46:00.500 271 12634.48 104.15 54448.05 88888.00 2016-09-27 05:46:00.625 271 12634.48 104.15 54448.05 88888.00 2016-09-27 05:46:00.750 271 12634.42 104.12 54448.07 88888.00 2016-09-27 05:46:00.875 271 12634.48 104.10 54448.05 88888.00 2016-09-27 05:46:01.000 271 12634.52 104.10 54448.05 88888.00 2016-09-27 05:46:01.125 271 12634.52 104.10 54448.05 88888.00 2016-09-27 05:46:01.250 271 12634.52 104.10 54448.05 88888.00 2016-09-27 05:46:01.375 271 12634.55 104.08 54448.03 88888.00 2016-09-27 05:46:01.500 271 12634.58 104.08 54448.05 88888.00 2016-09-27 05:46:01.625 271 12634.60 104.08 54448.03 88888.00 2016-09-27 05:46:01.750 271 12634.60 104.05 54448.03 88888.00 2016-09-27 05:46:01.875 271 12634.58 104.00 54448.03 88888.00 2016-09-27 05:46:02.000 271 12634.55 104.00 54448.03 88888.00 2016-09-27 05:46:02.125 271 12634.52 104.03 54448.03 88888.00 2016-09-27 05:46:02.250 271 12634.52 104.00 54448.03 88888.00 2016-09-27 05:46:02.375 271 12634.55 104.03 54448.03 88888.00 2016-09-27 05:46:02.500 271 12634.55 104.00 54448.03 88888.00 2016-09-27 05:46:02.625 271 12634.50 103.97 54448.03 88888.00 2016-09-27 05:46:02.750 271 12634.45 103.97 54448.03 88888.00 2016-09-27 05:46:02.875 271 12634.42 104.00 54448.03 88888.00 2016-09-27 05:46:03.000 271 12634.48 103.97 54448.00 88888.00 2016-09-27 05:46:03.125 271 12634.48 104.00 54447.97 88888.00 2016-09-27 05:46:03.250 271 12634.50 103.95 54447.97 88888.00 2016-09-27 05:46:03.375 271 12634.52 103.95 54447.97 88888.00 2016-09-27 05:46:03.500 271 12634.52 103.97 54447.97 88888.00 2016-09-27 05:46:03.625 271 12634.58 103.92 54448.00 88888.00 2016-09-27 05:46:03.750 271 12634.62 103.92 54448.00 88888.00 2016-09-27 05:46:03.875 271 12634.60 103.95 54448.00 88888.00 2016-09-27 05:46:04.000 271 12634.60 103.92 54448.00 88888.00 2016-09-27 05:46:04.125 271 12634.65 103.90 54448.00 88888.00 2016-09-27 05:46:04.250 271 12634.65 103.88 54448.00 88888.00 2016-09-27 05:46:04.375 271 12634.70 103.88 54448.00 88888.00 2016-09-27 05:46:04.500 271 12634.70 103.85 54447.97 88888.00 2016-09-27 05:46:04.625 271 12634.67 103.88 54447.97 88888.00 2016-09-27 05:46:04.750 271 12634.65 103.88 54447.95 88888.00 2016-09-27 05:46:04.875 271 12634.67 103.88 54447.95 88888.00 2016-09-27 05:46:05.000 271 12634.75 103.85 54447.95 88888.00 2016-09-27 05:46:05.125 271 12634.77 103.83 54447.95 88888.00 2016-09-27 05:46:05.250 271 12634.70 103.80 54447.95 88888.00 2016-09-27 05:46:05.375 271 12634.67 103.83 54447.97 88888.00 2016-09-27 05:46:05.500 271 12634.67 103.83 54447.95 88888.00 2016-09-27 05:46:05.625 271 12634.70 103.80 54447.93 88888.00 2016-09-27 05:46:05.750 271 12634.67 103.80 54447.93 88888.00 2016-09-27 05:46:05.875 271 12634.73 103.80 54447.95 88888.00 2016-09-27 05:46:06.000 271 12634.75 103.78 54447.93 88888.00 2016-09-27 05:46:06.125 271 12634.75 103.75 54447.95 88888.00 2016-09-27 05:46:06.250 271 12634.75 103.75 54447.93 88888.00 2016-09-27 05:46:06.375 271 12634.80 103.75 54447.95 88888.00 2016-09-27 05:46:06.500 271 12634.80 103.75 54447.93 88888.00 2016-09-27 05:46:06.625 271 12634.77 103.75 54447.93 88888.00 2016-09-27 05:46:06.750 271 12634.70 103.78 54447.93 88888.00 2016-09-27 05:46:06.875 271 12634.70 103.75 54447.90 88888.00 2016-09-27 05:46:07.000 271 12634.65 103.72 54447.90 88888.00 2016-09-27 05:46:07.125 271 12634.70 103.72 54447.90 88888.00 2016-09-27 05:46:07.250 271 12634.67 103.70 54447.93 88888.00 2016-09-27 05:46:07.375 271 12634.67 103.70 54447.93 88888.00 2016-09-27 05:46:07.500 271 12634.67 103.72 54447.90 88888.00 2016-09-27 05:46:07.625 271 12634.70 103.72 54447.90 88888.00 2016-09-27 05:46:07.750 271 12634.70 103.67 54447.88 88888.00 2016-09-27 05:46:07.875 271 12634.70 103.65 54447.90 88888.00 2016-09-27 05:46:08.000 271 12634.70 103.65 54447.88 88888.00 2016-09-27 05:46:08.125 271 12634.73 103.65 54447.88 88888.00 2016-09-27 05:46:08.250 271 12634.67 103.65 54447.88 88888.00 2016-09-27 05:46:08.375 271 12634.73 103.67 54447.88 88888.00 2016-09-27 05:46:08.500 271 12634.80 103.67 54447.85 88888.00 2016-09-27 05:46:08.625 271 12634.75 103.62 54447.85 88888.00 2016-09-27 05:46:08.750 271 12634.75 103.60 54447.85 88888.00 2016-09-27 05:46:08.875 271 12634.70 103.65 54447.88 88888.00 2016-09-27 05:46:09.000 271 12634.65 103.62 54447.85 88888.00 2016-09-27 05:46:09.125 271 12634.62 103.62 54447.85 88888.00 2016-09-27 05:46:09.250 271 12634.60 103.58 54447.85 88888.00 2016-09-27 05:46:09.375 271 12634.65 103.58 54447.85 88888.00 2016-09-27 05:46:09.500 271 12634.67 103.58 54447.82 88888.00 2016-09-27 05:46:09.625 271 12634.67 103.58 54447.82 88888.00 2016-09-27 05:46:09.750 271 12634.67 103.58 54447.85 88888.00 2016-09-27 05:46:09.875 271 12634.67 103.55 54447.85 88888.00 2016-09-27 05:46:10.000 271 12634.65 103.53 54447.80 88888.00 2016-09-27 05:46:10.125 271 12634.62 103.55 54447.82 88888.00 2016-09-27 05:46:10.250 271 12634.60 103.53 54447.82 88888.00 2016-09-27 05:46:10.375 271 12634.58 103.50 54447.78 88888.00 2016-09-27 05:46:10.500 271 12634.62 103.53 54447.80 88888.00 2016-09-27 05:46:10.625 271 12634.67 103.53 54447.80 88888.00 2016-09-27 05:46:10.750 271 12634.70 103.53 54447.80 88888.00 2016-09-27 05:46:10.875 271 12634.67 103.53 54447.82 88888.00 2016-09-27 05:46:11.000 271 12634.70 103.53 54447.82 88888.00 2016-09-27 05:46:11.125 271 12634.73 103.55 54447.82 88888.00 2016-09-27 05:46:11.250 271 12634.73 103.53 54447.82 88888.00 2016-09-27 05:46:11.375 271 12634.73 103.53 54447.80 88888.00 2016-09-27 05:46:11.500 271 12634.75 103.53 54447.80 88888.00 2016-09-27 05:46:11.625 271 12634.75 103.50 54447.78 88888.00 2016-09-27 05:46:11.750 271 12634.75 103.47 54447.78 88888.00 2016-09-27 05:46:11.875 271 12634.75 103.47 54447.75 88888.00 2016-09-27 05:46:12.000 271 12634.85 103.50 54447.75 88888.00 2016-09-27 05:46:12.125 271 12634.85 103.50 54447.75 88888.00 2016-09-27 05:46:12.250 271 12634.80 103.47 54447.78 88888.00 2016-09-27 05:46:12.375 271 12634.80 103.42 54447.75 88888.00 2016-09-27 05:46:12.500 271 12634.80 103.40 54447.78 88888.00 2016-09-27 05:46:12.625 271 12634.83 103.42 54447.78 88888.00 2016-09-27 05:46:12.750 271 12634.83 103.42 54447.78 88888.00 2016-09-27 05:46:12.875 271 12634.80 103.42 54447.75 88888.00 2016-09-27 05:46:13.000 271 12634.77 103.42 54447.78 88888.00 2016-09-27 05:46:13.125 271 12634.77 103.42 54447.75 88888.00 2016-09-27 05:46:13.250 271 12634.77 103.40 54447.75 88888.00 2016-09-27 05:46:13.375 271 12634.80 103.38 54447.72 88888.00 2016-09-27 05:46:13.500 271 12634.77 103.38 54447.72 88888.00 2016-09-27 05:46:13.625 271 12634.77 103.40 54447.70 88888.00 2016-09-27 05:46:13.750 271 12634.75 103.42 54447.70 88888.00 2016-09-27 05:46:13.875 271 12634.77 103.42 54447.70 88888.00 2016-09-27 05:46:14.000 271 12634.75 103.38 54447.70 88888.00 2016-09-27 05:46:14.125 271 12634.77 103.38 54447.70 88888.00 2016-09-27 05:46:14.250 271 12634.77 103.35 54447.72 88888.00 2016-09-27 05:46:14.375 271 12634.80 103.38 54447.70 88888.00 2016-09-27 05:46:14.500 271 12634.85 103.38 54447.70 88888.00 2016-09-27 05:46:14.625 271 12634.83 103.38 54447.70 88888.00 2016-09-27 05:46:14.750 271 12634.80 103.38 54447.68 88888.00 2016-09-27 05:46:14.875 271 12634.83 103.33 54447.68 88888.00 2016-09-27 05:46:15.000 271 12634.88 103.33 54447.65 88888.00 2016-09-27 05:46:15.125 271 12634.83 103.33 54447.68 88888.00 2016-09-27 05:46:15.250 271 12634.75 103.33 54447.65 88888.00 2016-09-27 05:46:15.375 271 12634.75 103.35 54447.65 88888.00 2016-09-27 05:46:15.500 271 12634.80 103.35 54447.68 88888.00 2016-09-27 05:46:15.625 271 12634.83 103.33 54447.65 88888.00 2016-09-27 05:46:15.750 271 12634.83 103.33 54447.62 88888.00 2016-09-27 05:46:15.875 271 12634.85 103.33 54447.65 88888.00 2016-09-27 05:46:16.000 271 12634.88 103.35 54447.62 88888.00 2016-09-27 05:46:16.125 271 12634.88 103.35 54447.65 88888.00 2016-09-27 05:46:16.250 271 12634.88 103.33 54447.68 88888.00 2016-09-27 05:46:16.375 271 12634.92 103.35 54447.62 88888.00 2016-09-27 05:46:16.500 271 12634.85 103.33 54447.60 88888.00 2016-09-27 05:46:16.625 271 12634.77 103.30 54447.60 88888.00 2016-09-27 05:46:16.750 271 12634.80 103.28 54447.62 88888.00 2016-09-27 05:46:16.875 271 12634.85 103.30 54447.60 88888.00 2016-09-27 05:46:17.000 271 12634.85 103.33 54447.60 88888.00 2016-09-27 05:46:17.125 271 12634.88 103.30 54447.62 88888.00 2016-09-27 05:46:17.250 271 12634.92 103.30 54447.62 88888.00 2016-09-27 05:46:17.375 271 12634.98 103.30 54447.60 88888.00 2016-09-27 05:46:17.500 271 12634.92 103.30 54447.60 88888.00 2016-09-27 05:46:17.625 271 12634.90 103.25 54447.60 88888.00 2016-09-27 05:46:17.750 271 12634.92 103.28 54447.57 88888.00 2016-09-27 05:46:17.875 271 12634.92 103.30 54447.55 88888.00 2016-09-27 05:46:18.000 271 12634.88 103.33 54447.55 88888.00 2016-09-27 05:46:18.125 271 12634.85 103.33 54447.57 88888.00 2016-09-27 05:46:18.250 271 12634.85 103.30 54447.57 88888.00 2016-09-27 05:46:18.375 271 12634.92 103.30 54447.55 88888.00 2016-09-27 05:46:18.500 271 12634.90 103.28 54447.55 88888.00 2016-09-27 05:46:18.625 271 12634.90 103.28 54447.55 88888.00 2016-09-27 05:46:18.750 271 12634.95 103.28 54447.53 88888.00 2016-09-27 05:46:18.875 271 12634.95 103.28 54447.53 88888.00 2016-09-27 05:46:19.000 271 12634.98 103.30 54447.55 88888.00 2016-09-27 05:46:19.125 271 12635.02 103.28 54447.55 88888.00 2016-09-27 05:46:19.250 271 12635.00 103.28 54447.55 88888.00 2016-09-27 05:46:19.375 271 12635.00 103.28 54447.53 88888.00 2016-09-27 05:46:19.500 271 12634.98 103.30 54447.53 88888.00 2016-09-27 05:46:19.625 271 12634.92 103.30 54447.53 88888.00 2016-09-27 05:46:19.750 271 12634.98 103.28 54447.53 88888.00 2016-09-27 05:46:19.875 271 12634.92 103.25 54447.47 88888.00 2016-09-27 05:46:20.000 271 12634.95 103.22 54447.47 88888.00 2016-09-27 05:46:20.125 271 12634.98 103.25 54447.47 88888.00 2016-09-27 05:46:20.250 271 12634.95 103.25 54447.50 88888.00 2016-09-27 05:46:20.375 271 12634.98 103.25 54447.47 88888.00 2016-09-27 05:46:20.500 271 12635.00 103.22 54447.45 88888.00 2016-09-27 05:46:20.625 271 12635.00 103.22 54447.47 88888.00 2016-09-27 05:46:20.750 271 12635.02 103.25 54447.47 88888.00 2016-09-27 05:46:20.875 271 12635.00 103.22 54447.47 88888.00 2016-09-27 05:46:21.000 271 12635.05 103.25 54447.45 88888.00 2016-09-27 05:46:21.125 271 12635.05 103.22 54447.45 88888.00 2016-09-27 05:46:21.250 271 12634.98 103.22 54447.45 88888.00 2016-09-27 05:46:21.375 271 12634.98 103.22 54447.47 88888.00 2016-09-27 05:46:21.500 271 12635.00 103.25 54447.43 88888.00 2016-09-27 05:46:21.625 271 12635.02 103.20 54447.43 88888.00 2016-09-27 05:46:21.750 271 12635.02 103.20 54447.43 88888.00 2016-09-27 05:46:21.875 271 12635.00 103.22 54447.43 88888.00 2016-09-27 05:46:22.000 271 12635.02 103.20 54447.43 88888.00 2016-09-27 05:46:22.125 271 12635.02 103.20 54447.43 88888.00 2016-09-27 05:46:22.250 271 12635.00 103.17 54447.40 88888.00 2016-09-27 05:46:22.375 271 12635.02 103.17 54447.38 88888.00 2016-09-27 05:46:22.500 271 12635.05 103.17 54447.38 88888.00 2016-09-27 05:46:22.625 271 12635.05 103.17 54447.38 88888.00 2016-09-27 05:46:22.750 271 12635.05 103.20 54447.40 88888.00 2016-09-27 05:46:22.875 271 12635.08 103.20 54447.38 88888.00 2016-09-27 05:46:23.000 271 12635.00 103.15 54447.32 88888.00 2016-09-27 05:46:23.125 271 12635.02 103.15 54447.35 88888.00 2016-09-27 05:46:23.250 271 12635.08 103.15 54447.38 88888.00 2016-09-27 05:46:23.375 271 12635.08 103.17 54447.38 88888.00 2016-09-27 05:46:23.500 271 12635.05 103.17 54447.38 88888.00 2016-09-27 05:46:23.625 271 12635.02 103.15 54447.35 88888.00 2016-09-27 05:46:23.750 271 12635.02 103.17 54447.35 88888.00 2016-09-27 05:46:23.875 271 12635.10 103.15 54447.35 88888.00 2016-09-27 05:46:24.000 271 12635.12 103.15 54447.32 88888.00 2016-09-27 05:46:24.125 271 12635.12 103.15 54447.35 88888.00 2016-09-27 05:46:24.250 271 12635.12 103.10 54447.35 88888.00 2016-09-27 05:46:24.375 271 12635.12 103.12 54447.32 88888.00 2016-09-27 05:46:24.500 271 12635.15 103.12 54447.32 88888.00 2016-09-27 05:46:24.625 271 12635.12 103.10 54447.32 88888.00 2016-09-27 05:46:24.750 271 12635.12 103.10 54447.32 88888.00 2016-09-27 05:46:24.875 271 12635.10 103.10 54447.32 88888.00 2016-09-27 05:46:25.000 271 12635.10 103.10 54447.28 88888.00 2016-09-27 05:46:25.125 271 12635.10 103.08 54447.32 88888.00 2016-09-27 05:46:25.250 271 12635.08 103.08 54447.30 88888.00 2016-09-27 05:46:25.375 271 12635.08 103.08 54447.30 88888.00 2016-09-27 05:46:25.500 271 12635.08 103.08 54447.28 88888.00 2016-09-27 05:46:25.625 271 12635.10 103.08 54447.28 88888.00 2016-09-27 05:46:25.750 271 12635.12 103.05 54447.28 88888.00 2016-09-27 05:46:25.875 271 12635.10 103.05 54447.25 88888.00 2016-09-27 05:46:26.000 271 12635.05 103.05 54447.25 88888.00 2016-09-27 05:46:26.125 271 12635.05 103.05 54447.28 88888.00 2016-09-27 05:46:26.250 271 12635.00 103.03 54447.28 88888.00 2016-09-27 05:46:26.375 271 12635.02 103.03 54447.25 88888.00 2016-09-27 05:46:26.500 271 12635.10 103.03 54447.22 88888.00 2016-09-27 05:46:26.625 271 12635.12 103.00 54447.22 88888.00 2016-09-27 05:46:26.750 271 12635.12 103.00 54447.22 88888.00 2016-09-27 05:46:26.875 271 12635.12 102.97 54447.22 88888.00 2016-09-27 05:46:27.000 271 12635.08 103.00 54447.25 88888.00 2016-09-27 05:46:27.125 271 12635.00 103.00 54447.25 88888.00 2016-09-27 05:46:27.250 271 12635.00 102.97 54447.25 88888.00 2016-09-27 05:46:27.375 271 12635.05 102.97 54447.22 88888.00 2016-09-27 05:46:27.500 271 12635.08 102.97 54447.22 88888.00 2016-09-27 05:46:27.625 271 12635.05 102.97 54447.22 88888.00 2016-09-27 05:46:27.750 271 12635.02 102.97 54447.25 88888.00 2016-09-27 05:46:27.875 271 12635.08 102.95 54447.25 88888.00 2016-09-27 05:46:28.000 271 12635.08 102.92 54447.20 88888.00 2016-09-27 05:46:28.125 271 12635.02 102.92 54447.22 88888.00 2016-09-27 05:46:28.250 271 12634.98 102.90 54447.22 88888.00 2016-09-27 05:46:28.375 271 12635.00 102.92 54447.22 88888.00 2016-09-27 05:46:28.500 271 12635.05 102.92 54447.25 88888.00 2016-09-27 05:46:28.625 271 12635.02 102.90 54447.22 88888.00 2016-09-27 05:46:28.750 271 12635.00 102.88 54447.18 88888.00 2016-09-27 05:46:28.875 271 12635.02 102.88 54447.20 88888.00 2016-09-27 05:46:29.000 271 12635.10 102.85 54447.18 88888.00 2016-09-27 05:46:29.125 271 12635.12 102.85 54447.20 88888.00 2016-09-27 05:46:29.250 271 12635.08 102.83 54447.18 88888.00 2016-09-27 05:46:29.375 271 12635.05 102.80 54447.18 88888.00 2016-09-27 05:46:29.500 271 12635.10 102.85 54447.20 88888.00 2016-09-27 05:46:29.625 271 12635.12 102.83 54447.20 88888.00 2016-09-27 05:46:29.750 271 12635.10 102.80 54447.22 88888.00 2016-09-27 05:46:29.875 271 12635.10 102.80 54447.22 88888.00 2016-09-27 05:46:30.000 271 12635.08 102.78 54447.20 88888.00 2016-09-27 05:46:30.125 271 12635.08 102.78 54447.20 88888.00 2016-09-27 05:46:30.250 271 12635.00 102.72 54447.20 88888.00 2016-09-27 05:46:30.375 271 12635.00 102.75 54447.18 88888.00 2016-09-27 05:46:30.500 271 12635.02 102.75 54447.18 88888.00 2016-09-27 05:46:30.625 271 12635.10 102.75 54447.15 88888.00 2016-09-27 05:46:30.750 271 12635.10 102.75 54447.15 88888.00 2016-09-27 05:46:30.875 271 12635.05 102.75 54447.12 88888.00 2016-09-27 05:46:31.000 271 12635.02 102.70 54447.15 88888.00 2016-09-27 05:46:31.125 271 12635.08 102.65 54447.15 88888.00 2016-09-27 05:46:31.250 271 12635.10 102.65 54447.15 88888.00 2016-09-27 05:46:31.375 271 12635.10 102.67 54447.12 88888.00 2016-09-27 05:46:31.500 271 12635.05 102.65 54447.12 88888.00 2016-09-27 05:46:31.625 271 12635.02 102.67 54447.15 88888.00 2016-09-27 05:46:31.750 271 12635.05 102.65 54447.15 88888.00 2016-09-27 05:46:31.875 271 12635.05 102.62 54447.12 88888.00 2016-09-27 05:46:32.000 271 12635.05 102.60 54447.10 88888.00 2016-09-27 05:46:32.125 271 12635.05 102.55 54447.12 88888.00 2016-09-27 05:46:32.250 271 12635.05 102.58 54447.15 88888.00 2016-09-27 05:46:32.375 271 12635.12 102.60 54447.12 88888.00 2016-09-27 05:46:32.500 271 12635.05 102.60 54447.12 88888.00 2016-09-27 05:46:32.625 271 12635.00 102.58 54447.10 88888.00 2016-09-27 05:46:32.750 271 12635.02 102.58 54447.10 88888.00 2016-09-27 05:46:32.875 271 12634.98 102.55 54447.10 88888.00 2016-09-27 05:46:33.000 271 12634.98 102.55 54447.10 88888.00 2016-09-27 05:46:33.125 271 12635.02 102.53 54447.10 88888.00 2016-09-27 05:46:33.250 271 12635.00 102.50 54447.10 88888.00 2016-09-27 05:46:33.375 271 12635.00 102.50 54447.10 88888.00 2016-09-27 05:46:33.500 271 12635.05 102.50 54447.10 88888.00 2016-09-27 05:46:33.625 271 12635.12 102.53 54447.07 88888.00 2016-09-27 05:46:33.750 271 12635.12 102.53 54447.07 88888.00 2016-09-27 05:46:33.875 271 12635.10 102.50 54447.07 88888.00 2016-09-27 05:46:34.000 271 12635.10 102.45 54447.05 88888.00 2016-09-27 05:46:34.125 271 12635.12 102.45 54447.07 88888.00 2016-09-27 05:46:34.250 271 12635.12 102.45 54447.07 88888.00 2016-09-27 05:46:34.375 271 12635.20 102.47 54447.07 88888.00 2016-09-27 05:46:34.500 271 12635.23 102.45 54447.07 88888.00 2016-09-27 05:46:34.625 271 12635.17 102.42 54447.07 88888.00 2016-09-27 05:46:34.750 271 12635.15 102.42 54447.05 88888.00 2016-09-27 05:46:34.875 271 12635.12 102.45 54447.05 88888.00 2016-09-27 05:46:35.000 271 12635.08 102.40 54447.05 88888.00 2016-09-27 05:46:35.125 271 12635.10 102.42 54447.05 88888.00 2016-09-27 05:46:35.250 271 12635.15 102.45 54447.07 88888.00 2016-09-27 05:46:35.375 271 12635.20 102.45 54447.03 88888.00 2016-09-27 05:46:35.500 271 12635.15 102.42 54447.03 88888.00 2016-09-27 05:46:35.625 271 12635.17 102.40 54447.05 88888.00 2016-09-27 05:46:35.750 271 12635.17 102.42 54447.05 88888.00 2016-09-27 05:46:35.875 271 12635.20 102.42 54447.03 88888.00 2016-09-27 05:46:36.000 271 12635.25 102.40 54447.00 88888.00 2016-09-27 05:46:36.125 271 12635.20 102.38 54447.00 88888.00 2016-09-27 05:46:36.250 271 12635.10 102.35 54447.00 88888.00 2016-09-27 05:46:36.375 271 12635.12 102.35 54446.97 88888.00 2016-09-27 05:46:36.500 271 12635.15 102.38 54447.00 88888.00 2016-09-27 05:46:36.625 271 12635.20 102.40 54446.97 88888.00 2016-09-27 05:46:36.750 271 12635.23 102.38 54446.95 88888.00 2016-09-27 05:46:36.875 271 12635.25 102.35 54446.95 88888.00 2016-09-27 05:46:37.000 271 12635.25 102.35 54446.95 88888.00 2016-09-27 05:46:37.125 271 12635.30 102.35 54446.95 88888.00 2016-09-27 05:46:37.250 271 12635.30 102.30 54446.93 88888.00 2016-09-27 05:46:37.375 271 12635.30 102.33 54446.93 88888.00 2016-09-27 05:46:37.500 271 12635.30 102.33 54446.93 88888.00 2016-09-27 05:46:37.625 271 12635.30 102.30 54446.93 88888.00 2016-09-27 05:46:37.750 271 12635.27 102.30 54446.93 88888.00 2016-09-27 05:46:37.875 271 12635.30 102.33 54446.90 88888.00 2016-09-27 05:46:38.000 271 12635.35 102.30 54446.88 88888.00 2016-09-27 05:46:38.125 271 12635.33 102.30 54446.90 88888.00 2016-09-27 05:46:38.250 271 12635.30 102.22 54446.90 88888.00 2016-09-27 05:46:38.375 271 12635.35 102.25 54446.90 88888.00 2016-09-27 05:46:38.500 271 12635.35 102.25 54446.88 88888.00 2016-09-27 05:46:38.625 271 12635.35 102.28 54446.88 88888.00 2016-09-27 05:46:38.750 271 12635.35 102.30 54446.88 88888.00 2016-09-27 05:46:38.875 271 12635.33 102.30 54446.88 88888.00 2016-09-27 05:46:39.000 271 12635.35 102.28 54446.85 88888.00 2016-09-27 05:46:39.125 271 12635.38 102.25 54446.85 88888.00 2016-09-27 05:46:39.250 271 12635.38 102.28 54446.85 88888.00 2016-09-27 05:46:39.375 271 12635.38 102.22 54446.85 88888.00 2016-09-27 05:46:39.500 271 12635.35 102.20 54446.82 88888.00 2016-09-27 05:46:39.625 271 12635.38 102.22 54446.85 88888.00 2016-09-27 05:46:39.750 271 12635.40 102.25 54446.85 88888.00 2016-09-27 05:46:39.875 271 12635.42 102.28 54446.85 88888.00 2016-09-27 05:46:40.000 271 12635.45 102.25 54446.82 88888.00 2016-09-27 05:46:40.125 271 12635.48 102.20 54446.82 88888.00 2016-09-27 05:46:40.250 271 12635.45 102.15 54446.82 88888.00 2016-09-27 05:46:40.375 271 12635.48 102.17 54446.80 88888.00 2016-09-27 05:46:40.500 271 12635.48 102.17 54446.80 88888.00 2016-09-27 05:46:40.625 271 12635.45 102.20 54446.80 88888.00 2016-09-27 05:46:40.750 271 12635.45 102.20 54446.80 88888.00 2016-09-27 05:46:40.875 271 12635.38 102.17 54446.78 88888.00 2016-09-27 05:46:41.000 271 12635.38 102.15 54446.75 88888.00 2016-09-27 05:46:41.125 271 12635.40 102.20 54446.75 88888.00 2016-09-27 05:46:41.250 271 12635.45 102.20 54446.78 88888.00 2016-09-27 05:46:41.375 271 12635.48 102.17 54446.80 88888.00 2016-09-27 05:46:41.500 271 12635.50 102.17 54446.78 88888.00 2016-09-27 05:46:41.625 271 12635.45 102.15 54446.72 88888.00 2016-09-27 05:46:41.750 271 12635.48 102.12 54446.72 88888.00 2016-09-27 05:46:41.875 271 12635.45 102.08 54446.72 88888.00 2016-09-27 05:46:42.000 271 12635.38 102.10 54446.72 88888.00 2016-09-27 05:46:42.125 271 12635.38 102.12 54446.75 88888.00 2016-09-27 05:46:42.250 271 12635.40 102.10 54446.75 88888.00 2016-09-27 05:46:42.375 271 12635.38 102.08 54446.75 88888.00 2016-09-27 05:46:42.500 271 12635.38 102.08 54446.75 88888.00 2016-09-27 05:46:42.625 271 12635.40 102.05 54446.72 88888.00 2016-09-27 05:46:42.750 271 12635.45 102.08 54446.72 88888.00 2016-09-27 05:46:42.875 271 12635.50 102.08 54446.72 88888.00 2016-09-27 05:46:43.000 271 12635.45 102.05 54446.72 88888.00 2016-09-27 05:46:43.125 271 12635.42 102.03 54446.72 88888.00 2016-09-27 05:46:43.250 271 12635.52 102.03 54446.72 88888.00 2016-09-27 05:46:43.375 271 12635.58 102.05 54446.70 88888.00 2016-09-27 05:46:43.500 271 12635.55 102.03 54446.65 88888.00 2016-09-27 05:46:43.625 271 12635.50 101.97 54446.65 88888.00 2016-09-27 05:46:43.750 271 12635.50 101.97 54446.62 88888.00 2016-09-27 05:46:43.875 271 12635.52 102.00 54446.62 88888.00 2016-09-27 05:46:44.000 271 12635.58 101.97 54446.62 88888.00 2016-09-27 05:46:44.125 271 12635.60 101.97 54446.65 88888.00 2016-09-27 05:46:44.250 271 12635.55 101.95 54446.65 88888.00 2016-09-27 05:46:44.375 271 12635.55 101.97 54446.65 88888.00 2016-09-27 05:46:44.500 271 12635.52 101.97 54446.62 88888.00 2016-09-27 05:46:44.625 271 12635.45 101.95 54446.60 88888.00 2016-09-27 05:46:44.750 271 12635.50 101.95 54446.62 88888.00 2016-09-27 05:46:44.875 271 12635.50 101.92 54446.60 88888.00 2016-09-27 05:46:45.000 271 12635.48 101.95 54446.60 88888.00 2016-09-27 05:46:45.125 271 12635.48 101.95 54446.62 88888.00 2016-09-27 05:46:45.250 271 12635.50 101.90 54446.62 88888.00 2016-09-27 05:46:45.375 271 12635.58 101.90 54446.62 88888.00 2016-09-27 05:46:45.500 271 12635.58 101.90 54446.60 88888.00 2016-09-27 05:46:45.625 271 12635.62 101.92 54446.57 88888.00 2016-09-27 05:46:45.750 271 12635.58 101.92 54446.57 88888.00 2016-09-27 05:46:45.875 271 12635.52 101.90 54446.57 88888.00 2016-09-27 05:46:46.000 271 12635.50 101.88 54446.55 88888.00 2016-09-27 05:46:46.125 271 12635.52 101.90 54446.57 88888.00 2016-09-27 05:46:46.250 271 12635.52 101.85 54446.55 88888.00 2016-09-27 05:46:46.375 271 12635.55 101.83 54446.53 88888.00 2016-09-27 05:46:46.500 271 12635.55 101.83 54446.53 88888.00 2016-09-27 05:46:46.625 271 12635.55 101.83 54446.55 88888.00 2016-09-27 05:46:46.750 271 12635.58 101.83 54446.53 88888.00 2016-09-27 05:46:46.875 271 12635.58 101.85 54446.55 88888.00 2016-09-27 05:46:47.000 271 12635.55 101.83 54446.53 88888.00 2016-09-27 05:46:47.125 271 12635.52 101.78 54446.50 88888.00 2016-09-27 05:46:47.250 271 12635.50 101.78 54446.53 88888.00 2016-09-27 05:46:47.375 271 12635.55 101.80 54446.53 88888.00 2016-09-27 05:46:47.500 271 12635.50 101.85 54446.53 88888.00 2016-09-27 05:46:47.625 271 12635.55 101.80 54446.50 88888.00 2016-09-27 05:46:47.750 271 12635.55 101.80 54446.50 88888.00 2016-09-27 05:46:47.875 271 12635.52 101.78 54446.47 88888.00 2016-09-27 05:46:48.000 271 12635.55 101.75 54446.45 88888.00 2016-09-27 05:46:48.125 271 12635.55 101.75 54446.47 88888.00 2016-09-27 05:46:48.250 271 12635.55 101.72 54446.47 88888.00 2016-09-27 05:46:48.375 271 12635.60 101.72 54446.47 88888.00 2016-09-27 05:46:48.500 271 12635.62 101.72 54446.47 88888.00 2016-09-27 05:46:48.625 271 12635.65 101.75 54446.47 88888.00 2016-09-27 05:46:48.750 271 12635.60 101.72 54446.45 88888.00 2016-09-27 05:46:48.875 271 12635.55 101.70 54446.43 88888.00 2016-09-27 05:46:49.000 271 12635.60 101.67 54446.43 88888.00 2016-09-27 05:46:49.125 271 12635.62 101.67 54446.45 88888.00 2016-09-27 05:46:49.250 271 12635.55 101.72 54446.47 88888.00 2016-09-27 05:46:49.375 271 12635.55 101.72 54446.45 88888.00 2016-09-27 05:46:49.500 271 12635.58 101.67 54446.43 88888.00 2016-09-27 05:46:49.625 271 12635.62 101.67 54446.40 88888.00 2016-09-27 05:46:49.750 271 12635.60 101.67 54446.40 88888.00 2016-09-27 05:46:49.875 271 12635.60 101.65 54446.40 88888.00 2016-09-27 05:46:50.000 271 12635.67 101.65 54446.40 88888.00 2016-09-27 05:46:50.125 271 12635.75 101.62 54446.40 88888.00 2016-09-27 05:46:50.250 271 12635.73 101.60 54446.40 88888.00 2016-09-27 05:46:50.375 271 12635.70 101.62 54446.38 88888.00 2016-09-27 05:46:50.500 271 12635.67 101.62 54446.38 88888.00 2016-09-27 05:46:50.625 271 12635.67 101.60 54446.35 88888.00 2016-09-27 05:46:50.750 271 12635.75 101.58 54446.35 88888.00 2016-09-27 05:46:50.875 271 12635.75 101.60 54446.38 88888.00 2016-09-27 05:46:51.000 271 12635.77 101.60 54446.35 88888.00 2016-09-27 05:46:51.125 271 12635.80 101.60 54446.35 88888.00 2016-09-27 05:46:51.250 271 12635.77 101.55 54446.35 88888.00 2016-09-27 05:46:51.375 271 12635.77 101.60 54446.35 88888.00 2016-09-27 05:46:51.500 271 12635.77 101.58 54446.35 88888.00 2016-09-27 05:46:51.625 271 12635.75 101.58 54446.35 88888.00 2016-09-27 05:46:51.750 271 12635.77 101.58 54446.35 88888.00 2016-09-27 05:46:51.875 271 12635.80 101.58 54446.32 88888.00 2016-09-27 05:46:52.000 271 12635.80 101.55 54446.30 88888.00 2016-09-27 05:46:52.125 271 12635.83 101.55 54446.32 88888.00 2016-09-27 05:46:52.250 271 12635.85 101.55 54446.32 88888.00 2016-09-27 05:46:52.375 271 12635.85 101.55 54446.32 88888.00 2016-09-27 05:46:52.500 271 12635.83 101.53 54446.32 88888.00 2016-09-27 05:46:52.625 271 12635.77 101.50 54446.30 88888.00 2016-09-27 05:46:52.750 271 12635.77 101.50 54446.30 88888.00 2016-09-27 05:46:52.875 271 12635.83 101.50 54446.30 88888.00 2016-09-27 05:46:53.000 271 12635.85 101.53 54446.32 88888.00 2016-09-27 05:46:53.125 271 12635.88 101.53 54446.30 88888.00 2016-09-27 05:46:53.250 271 12635.85 101.50 54446.30 88888.00 2016-09-27 05:46:53.375 271 12635.85 101.47 54446.28 88888.00 2016-09-27 05:46:53.500 271 12635.80 101.45 54446.25 88888.00 2016-09-27 05:46:53.625 271 12635.77 101.47 54446.28 88888.00 2016-09-27 05:46:53.750 271 12635.75 101.50 54446.28 88888.00 2016-09-27 05:46:53.875 271 12635.73 101.50 54446.25 88888.00 2016-09-27 05:46:54.000 271 12635.73 101.47 54446.22 88888.00 2016-09-27 05:46:54.125 271 12635.77 101.45 54446.25 88888.00 2016-09-27 05:46:54.250 271 12635.77 101.45 54446.25 88888.00 2016-09-27 05:46:54.375 271 12635.83 101.47 54446.25 88888.00 2016-09-27 05:46:54.500 271 12635.80 101.42 54446.20 88888.00 2016-09-27 05:46:54.625 271 12635.83 101.40 54446.20 88888.00 2016-09-27 05:46:54.750 271 12635.85 101.42 54446.22 88888.00 2016-09-27 05:46:54.875 271 12635.88 101.42 54446.22 88888.00 2016-09-27 05:46:55.000 271 12635.83 101.40 54446.20 88888.00 2016-09-27 05:46:55.125 271 12635.83 101.40 54446.20 88888.00 2016-09-27 05:46:55.250 271 12635.85 101.38 54446.18 88888.00 2016-09-27 05:46:55.375 271 12635.88 101.38 54446.15 88888.00 2016-09-27 05:46:55.500 271 12635.85 101.38 54446.15 88888.00 2016-09-27 05:46:55.625 271 12635.88 101.38 54446.18 88888.00 2016-09-27 05:46:55.750 271 12635.92 101.38 54446.15 88888.00 2016-09-27 05:46:55.875 271 12635.90 101.35 54446.12 88888.00 2016-09-27 05:46:56.000 271 12635.92 101.30 54446.12 88888.00 2016-09-27 05:46:56.125 271 12635.92 101.30 54446.10 88888.00 2016-09-27 05:46:56.250 271 12635.90 101.30 54446.15 88888.00 2016-09-27 05:46:56.375 271 12635.90 101.35 54446.12 88888.00 2016-09-27 05:46:56.500 271 12635.90 101.33 54446.15 88888.00 2016-09-27 05:46:56.625 271 12635.92 101.30 54446.12 88888.00 2016-09-27 05:46:56.750 271 12635.92 101.28 54446.12 88888.00 2016-09-27 05:46:56.875 271 12635.95 101.30 54446.12 88888.00 2016-09-27 05:46:57.000 271 12635.98 101.30 54446.12 88888.00 2016-09-27 05:46:57.125 271 12636.00 101.28 54446.07 88888.00 2016-09-27 05:46:57.250 271 12636.00 101.22 54446.12 88888.00 2016-09-27 05:46:57.375 271 12636.00 101.22 54446.12 88888.00 2016-09-27 05:46:57.500 271 12636.00 101.22 54446.12 88888.00 2016-09-27 05:46:57.625 271 12636.00 101.22 54446.10 88888.00 2016-09-27 05:46:57.750 271 12636.02 101.22 54446.10 88888.00 2016-09-27 05:46:57.875 271 12636.05 101.22 54446.07 88888.00 2016-09-27 05:46:58.000 271 12636.02 101.25 54446.07 88888.00 2016-09-27 05:46:58.125 271 12635.98 101.20 54446.07 88888.00 2016-09-27 05:46:58.250 271 12636.00 101.17 54446.07 88888.00 2016-09-27 05:46:58.375 271 12636.00 101.17 54446.07 88888.00 2016-09-27 05:46:58.500 271 12636.05 101.17 54446.05 88888.00 2016-09-27 05:46:58.625 271 12636.10 101.20 54446.07 88888.00 2016-09-27 05:46:58.750 271 12636.05 101.17 54446.07 88888.00 2016-09-27 05:46:58.875 271 12636.02 101.17 54446.05 88888.00 2016-09-27 05:46:59.000 271 12636.02 101.15 54446.05 88888.00 2016-09-27 05:46:59.125 271 12636.08 101.15 54446.03 88888.00 2016-09-27 05:46:59.250 271 12636.12 101.15 54446.05 88888.00 2016-09-27 05:46:59.375 271 12636.10 101.15 54446.05 88888.00 2016-09-27 05:46:59.500 271 12636.08 101.12 54446.05 88888.00 2016-09-27 05:46:59.625 271 12636.08 101.12 54446.03 88888.00 2016-09-27 05:46:59.750 271 12636.05 101.15 54446.00 88888.00 2016-09-27 05:46:59.875 271 12636.02 101.10 54446.00 88888.00 2016-09-27 05:47:00.000 271 12636.05 101.10 54446.00 88888.00 2016-09-27 05:47:00.125 271 12636.02 101.10 54446.00 88888.00 2016-09-27 05:47:00.250 271 12636.00 101.08 54446.00 88888.00 2016-09-27 05:47:00.375 271 12636.05 101.10 54446.00 88888.00 2016-09-27 05:47:00.500 271 12636.02 101.08 54446.00 88888.00 2016-09-27 05:47:00.625 271 12635.98 101.05 54446.03 88888.00 2016-09-27 05:47:00.750 271 12636.02 101.03 54446.00 88888.00 2016-09-27 05:47:00.875 271 12636.02 101.03 54446.00 88888.00 2016-09-27 05:47:01.000 271 12636.00 101.03 54445.97 88888.00 2016-09-27 05:47:01.125 271 12636.00 101.00 54445.95 88888.00 2016-09-27 05:47:01.250 271 12635.98 101.03 54445.97 88888.00 2016-09-27 05:47:01.375 271 12635.98 101.03 54445.97 88888.00 2016-09-27 05:47:01.500 271 12635.98 101.00 54445.95 88888.00 2016-09-27 05:47:01.625 271 12635.98 101.00 54445.97 88888.00 2016-09-27 05:47:01.750 271 12635.98 100.95 54445.97 88888.00 2016-09-27 05:47:01.875 271 12635.98 100.92 54445.95 88888.00 2016-09-27 05:47:02.000 271 12635.95 100.92 54445.93 88888.00 2016-09-27 05:47:02.125 271 12635.95 100.90 54445.93 88888.00 2016-09-27 05:47:02.250 271 12635.98 100.92 54445.90 88888.00 2016-09-27 05:47:02.375 271 12636.02 100.92 54445.90 88888.00 2016-09-27 05:47:02.500 271 12636.05 100.92 54445.93 88888.00 2016-09-27 05:47:02.625 271 12636.05 100.90 54445.93 88888.00 2016-09-27 05:47:02.750 271 12636.05 100.85 54445.93 88888.00 2016-09-27 05:47:02.875 271 12636.05 100.83 54445.90 88888.00 2016-09-27 05:47:03.000 271 12636.10 100.88 54445.90 88888.00 2016-09-27 05:47:03.125 271 12636.10 100.88 54445.90 88888.00 2016-09-27 05:47:03.250 271 12636.12 100.83 54445.90 88888.00 2016-09-27 05:47:03.375 271 12636.12 100.85 54445.90 88888.00 2016-09-27 05:47:03.500 271 12636.15 100.83 54445.90 88888.00 2016-09-27 05:47:03.625 271 12636.10 100.83 54445.90 88888.00 2016-09-27 05:47:03.750 271 12636.12 100.80 54445.90 88888.00 2016-09-27 05:47:03.875 271 12636.17 100.78 54445.90 88888.00 2016-09-27 05:47:04.000 271 12636.23 100.80 54445.88 88888.00 2016-09-27 05:47:04.125 271 12636.17 100.78 54445.88 88888.00 2016-09-27 05:47:04.250 271 12636.10 100.78 54445.88 88888.00 2016-09-27 05:47:04.375 271 12636.15 100.78 54445.85 88888.00 2016-09-27 05:47:04.500 271 12636.20 100.75 54445.85 88888.00 2016-09-27 05:47:04.625 271 12636.23 100.75 54445.85 88888.00 2016-09-27 05:47:04.750 271 12636.25 100.75 54445.85 88888.00 2016-09-27 05:47:04.875 271 12636.27 100.78 54445.85 88888.00 2016-09-27 05:47:05.000 271 12636.35 100.75 54445.82 88888.00 2016-09-27 05:47:05.125 271 12636.33 100.72 54445.80 88888.00 2016-09-27 05:47:05.250 271 12636.20 100.70 54445.80 88888.00 2016-09-27 05:47:05.375 271 12636.20 100.72 54445.80 88888.00 2016-09-27 05:47:05.500 271 12636.27 100.75 54445.80 88888.00 2016-09-27 05:47:05.625 271 12636.33 100.75 54445.82 88888.00 2016-09-27 05:47:05.750 271 12636.33 100.70 54445.80 88888.00 2016-09-27 05:47:05.875 271 12636.38 100.70 54445.78 88888.00 2016-09-27 05:47:06.000 271 12636.38 100.72 54445.80 88888.00 2016-09-27 05:47:06.125 271 12636.38 100.70 54445.80 88888.00 2016-09-27 05:47:06.250 271 12636.35 100.67 54445.80 88888.00 2016-09-27 05:47:06.375 271 12636.35 100.72 54445.80 88888.00 2016-09-27 05:47:06.500 271 12636.38 100.72 54445.78 88888.00 2016-09-27 05:47:06.625 271 12636.33 100.67 54445.78 88888.00 2016-09-27 05:47:06.750 271 12636.33 100.62 54445.75 88888.00 2016-09-27 05:47:06.875 271 12636.35 100.65 54445.75 88888.00 2016-09-27 05:47:07.000 271 12636.35 100.65 54445.72 88888.00 2016-09-27 05:47:07.125 271 12636.30 100.62 54445.75 88888.00 2016-09-27 05:47:07.250 271 12636.35 100.65 54445.75 88888.00 2016-09-27 05:47:07.375 271 12636.40 100.65 54445.75 88888.00 2016-09-27 05:47:07.500 271 12636.40 100.62 54445.72 88888.00 2016-09-27 05:47:07.625 271 12636.42 100.60 54445.70 88888.00 2016-09-27 05:47:07.750 271 12636.42 100.58 54445.70 88888.00 2016-09-27 05:47:07.875 271 12636.45 100.53 54445.70 88888.00 2016-09-27 05:47:08.000 271 12636.48 100.50 54445.65 88888.00 2016-09-27 05:47:08.125 271 12636.48 100.55 54445.68 88888.00 2016-09-27 05:47:08.250 271 12636.52 100.55 54445.68 88888.00 2016-09-27 05:47:08.375 271 12636.50 100.55 54445.65 88888.00 2016-09-27 05:47:08.500 271 12636.42 100.55 54445.65 88888.00 2016-09-27 05:47:08.625 271 12636.42 100.53 54445.68 88888.00 2016-09-27 05:47:08.750 271 12636.48 100.53 54445.65 88888.00 2016-09-27 05:47:08.875 271 12636.55 100.53 54445.65 88888.00 2016-09-27 05:47:09.000 271 12636.62 100.53 54445.62 88888.00 2016-09-27 05:47:09.125 271 12636.62 100.53 54445.62 88888.00 2016-09-27 05:47:09.250 271 12636.62 100.47 54445.65 88888.00 2016-09-27 05:47:09.375 271 12636.62 100.47 54445.65 88888.00 2016-09-27 05:47:09.500 271 12636.65 100.47 54445.62 88888.00 2016-09-27 05:47:09.625 271 12636.70 100.47 54445.62 88888.00 2016-09-27 05:47:09.750 271 12636.67 100.47 54445.60 88888.00 2016-09-27 05:47:09.875 271 12636.62 100.47 54445.62 88888.00 2016-09-27 05:47:10.000 271 12636.60 100.47 54445.62 88888.00 2016-09-27 05:47:10.125 271 12636.60 100.42 54445.62 88888.00 2016-09-27 05:47:10.250 271 12636.65 100.45 54445.62 88888.00 2016-09-27 05:47:10.375 271 12636.70 100.45 54445.62 88888.00 2016-09-27 05:47:10.500 271 12636.67 100.42 54445.57 88888.00 2016-09-27 05:47:10.625 271 12636.67 100.42 54445.57 88888.00 2016-09-27 05:47:10.750 271 12636.67 100.42 54445.60 88888.00 2016-09-27 05:47:10.875 271 12636.67 100.40 54445.57 88888.00 2016-09-27 05:47:11.000 271 12636.65 100.40 54445.57 88888.00 2016-09-27 05:47:11.125 271 12636.70 100.40 54445.57 88888.00 2016-09-27 05:47:11.250 271 12636.77 100.38 54445.57 88888.00 2016-09-27 05:47:11.375 271 12636.77 100.35 54445.55 88888.00 2016-09-27 05:47:11.500 271 12636.77 100.33 54445.55 88888.00 2016-09-27 05:47:11.625 271 12636.77 100.30 54445.55 88888.00 2016-09-27 05:47:11.750 271 12636.75 100.35 54445.55 88888.00 2016-09-27 05:47:11.875 271 12636.77 100.33 54445.53 88888.00 2016-09-27 05:47:12.000 271 12636.80 100.33 54445.50 88888.00 2016-09-27 05:47:12.125 271 12636.80 100.33 54445.50 88888.00 2016-09-27 05:47:12.250 271 12636.85 100.30 54445.53 88888.00 2016-09-27 05:47:12.375 271 12636.92 100.30 54445.53 88888.00 2016-09-27 05:47:12.500 271 12636.88 100.28 54445.53 88888.00 2016-09-27 05:47:12.625 271 12636.88 100.28 54445.50 88888.00 2016-09-27 05:47:12.750 271 12636.88 100.25 54445.50 88888.00 2016-09-27 05:47:12.875 271 12636.92 100.22 54445.50 88888.00 2016-09-27 05:47:13.000 271 12636.90 100.22 54445.50 88888.00 2016-09-27 05:47:13.125 271 12636.83 100.25 54445.50 88888.00 2016-09-27 05:47:13.250 271 12636.80 100.22 54445.50 88888.00 2016-09-27 05:47:13.375 271 12636.88 100.22 54445.47 88888.00 2016-09-27 05:47:13.500 271 12636.92 100.22 54445.47 88888.00 2016-09-27 05:47:13.625 271 12636.95 100.22 54445.50 88888.00 2016-09-27 05:47:13.750 271 12636.95 100.22 54445.50 88888.00 2016-09-27 05:47:13.875 271 12636.92 100.20 54445.47 88888.00 2016-09-27 05:47:14.000 271 12637.00 100.17 54445.45 88888.00 2016-09-27 05:47:14.125 271 12637.08 100.17 54445.45 88888.00 2016-09-27 05:47:14.250 271 12637.08 100.15 54445.47 88888.00 2016-09-27 05:47:14.375 271 12637.05 100.15 54445.45 88888.00 2016-09-27 05:47:14.500 271 12637.08 100.17 54445.45 88888.00 2016-09-27 05:47:14.625 271 12637.05 100.15 54445.45 88888.00 2016-09-27 05:47:14.750 271 12637.00 100.12 54445.45 88888.00 2016-09-27 05:47:14.875 271 12637.08 100.12 54445.45 88888.00 2016-09-27 05:47:15.000 271 12637.12 100.10 54445.43 88888.00 2016-09-27 05:47:15.125 271 12637.17 100.08 54445.40 88888.00 2016-09-27 05:47:15.250 271 12637.17 100.08 54445.43 88888.00 2016-09-27 05:47:15.375 271 12637.23 100.10 54445.43 88888.00 2016-09-27 05:47:15.500 271 12637.27 100.08 54445.43 88888.00 2016-09-27 05:47:15.625 271 12637.23 100.08 54445.40 88888.00 2016-09-27 05:47:15.750 271 12637.23 100.05 54445.40 88888.00 2016-09-27 05:47:15.875 271 12637.25 100.08 54445.38 88888.00 2016-09-27 05:47:16.000 271 12637.20 100.08 54445.35 88888.00 2016-09-27 05:47:16.125 271 12637.20 100.05 54445.35 88888.00 2016-09-27 05:47:16.250 271 12637.15 100.03 54445.35 88888.00 2016-09-27 05:47:16.375 271 12637.17 100.05 54445.38 88888.00 2016-09-27 05:47:16.500 271 12637.17 100.00 54445.35 88888.00 2016-09-27 05:47:16.625 271 12637.15 100.05 54445.38 88888.00 2016-09-27 05:47:16.750 271 12637.23 100.05 54445.35 88888.00 2016-09-27 05:47:16.875 271 12637.30 100.03 54445.32 88888.00 2016-09-27 05:47:17.000 271 12637.30 100.03 54445.35 88888.00 2016-09-27 05:47:17.125 271 12637.25 100.03 54445.35 88888.00 2016-09-27 05:47:17.250 271 12637.15 100.00 54445.35 88888.00 2016-09-27 05:47:17.375 271 12637.17 99.97 54445.35 88888.00 2016-09-27 05:47:17.500 271 12637.23 99.97 54445.32 88888.00 2016-09-27 05:47:17.625 271 12637.23 99.97 54445.32 88888.00 2016-09-27 05:47:17.750 271 12637.23 99.97 54445.30 88888.00 2016-09-27 05:47:17.875 271 12637.25 99.97 54445.32 88888.00 2016-09-27 05:47:18.000 271 12637.27 99.95 54445.32 88888.00 2016-09-27 05:47:18.125 271 12637.30 99.95 54445.30 88888.00 2016-09-27 05:47:18.250 271 12637.33 99.92 54445.32 88888.00 2016-09-27 05:47:18.375 271 12637.30 99.92 54445.32 88888.00 2016-09-27 05:47:18.500 271 12637.33 99.90 54445.32 88888.00 2016-09-27 05:47:18.625 271 12637.33 99.90 54445.30 88888.00 2016-09-27 05:47:18.750 271 12637.35 99.90 54445.30 88888.00 2016-09-27 05:47:18.875 271 12637.35 99.90 54445.30 88888.00 2016-09-27 05:47:19.000 271 12637.35 99.88 54445.25 88888.00 2016-09-27 05:47:19.125 271 12637.35 99.85 54445.25 88888.00 2016-09-27 05:47:19.250 271 12637.35 99.85 54445.30 88888.00 2016-09-27 05:47:19.375 271 12637.38 99.83 54445.30 88888.00 2016-09-27 05:47:19.500 271 12637.33 99.85 54445.28 88888.00 2016-09-27 05:47:19.625 271 12637.33 99.80 54445.22 88888.00 2016-09-27 05:47:19.750 271 12637.40 99.75 54445.22 88888.00 2016-09-27 05:47:19.875 271 12637.45 99.75 54445.22 88888.00 2016-09-27 05:47:20.000 271 12637.50 99.78 54445.25 88888.00 2016-09-27 05:47:20.125 271 12637.45 99.75 54445.25 88888.00 2016-09-27 05:47:20.250 271 12637.40 99.72 54445.28 88888.00 2016-09-27 05:47:20.375 271 12637.45 99.72 54445.28 88888.00 2016-09-27 05:47:20.500 271 12637.42 99.75 54445.25 88888.00 2016-09-27 05:47:20.625 271 12637.45 99.72 54445.22 88888.00 2016-09-27 05:47:20.750 271 12637.45 99.72 54445.25 88888.00 2016-09-27 05:47:20.875 271 12637.42 99.67 54445.22 88888.00 2016-09-27 05:47:21.000 271 12637.42 99.65 54445.25 88888.00 2016-09-27 05:47:21.125 271 12637.48 99.67 54445.25 88888.00 2016-09-27 05:47:21.250 271 12637.48 99.62 54445.25 88888.00 2016-09-27 05:47:21.375 271 12637.45 99.65 54445.22 88888.00 2016-09-27 05:47:21.500 271 12637.40 99.62 54445.22 88888.00 2016-09-27 05:47:21.625 271 12637.40 99.60 54445.22 88888.00 2016-09-27 05:47:21.750 271 12637.45 99.62 54445.20 88888.00 2016-09-27 05:47:21.875 271 12637.45 99.60 54445.20 88888.00 2016-09-27 05:47:22.000 271 12637.40 99.55 54445.18 88888.00 2016-09-27 05:47:22.125 271 12637.42 99.58 54445.20 88888.00 2016-09-27 05:47:22.250 271 12637.42 99.58 54445.20 88888.00 2016-09-27 05:47:22.375 271 12637.50 99.58 54445.18 88888.00 2016-09-27 05:47:22.500 271 12637.52 99.58 54445.15 88888.00 2016-09-27 05:47:22.625 271 12637.58 99.58 54445.15 88888.00 2016-09-27 05:47:22.750 271 12637.60 99.53 54445.12 88888.00 2016-09-27 05:47:22.875 271 12637.55 99.53 54445.12 88888.00 2016-09-27 05:47:23.000 271 12637.48 99.55 54445.15 88888.00 2016-09-27 05:47:23.125 271 12637.48 99.55 54445.15 88888.00 2016-09-27 05:47:23.250 271 12637.48 99.50 54445.15 88888.00 2016-09-27 05:47:23.375 271 12637.52 99.50 54445.15 88888.00 2016-09-27 05:47:23.500 271 12637.55 99.50 54445.12 88888.00 2016-09-27 05:47:23.625 271 12637.60 99.53 54445.12 88888.00 2016-09-27 05:47:23.750 271 12637.58 99.50 54445.12 88888.00 2016-09-27 05:47:23.875 271 12637.60 99.45 54445.12 88888.00 2016-09-27 05:47:24.000 271 12637.55 99.42 54445.10 88888.00 2016-09-27 05:47:24.125 271 12637.52 99.40 54445.10 88888.00 2016-09-27 05:47:24.250 271 12637.52 99.40 54445.12 88888.00 2016-09-27 05:47:24.375 271 12637.55 99.42 54445.12 88888.00 2016-09-27 05:47:24.500 271 12637.60 99.42 54445.12 88888.00 2016-09-27 05:47:24.625 271 12637.62 99.42 54445.10 88888.00 2016-09-27 05:47:24.750 271 12637.65 99.40 54445.12 88888.00 2016-09-27 05:47:24.875 271 12637.60 99.35 54445.10 88888.00 2016-09-27 05:47:25.000 271 12637.55 99.38 54445.10 88888.00 2016-09-27 05:47:25.125 271 12637.55 99.38 54445.10 88888.00 2016-09-27 05:47:25.250 271 12637.60 99.35 54445.12 88888.00 2016-09-27 05:47:25.375 271 12637.67 99.35 54445.10 88888.00 2016-09-27 05:47:25.500 271 12637.73 99.38 54445.10 88888.00 2016-09-27 05:47:25.625 271 12637.73 99.33 54445.07 88888.00 2016-09-27 05:47:25.750 271 12637.70 99.33 54445.07 88888.00 2016-09-27 05:47:25.875 271 12637.70 99.30 54445.07 88888.00 2016-09-27 05:47:26.000 271 12637.75 99.30 54445.05 88888.00 2016-09-27 05:47:26.125 271 12637.80 99.30 54445.05 88888.00 2016-09-27 05:47:26.250 271 12637.73 99.28 54445.03 88888.00 2016-09-27 05:47:26.375 271 12637.70 99.30 54445.03 88888.00 2016-09-27 05:47:26.500 271 12637.73 99.28 54445.03 88888.00 2016-09-27 05:47:26.625 271 12637.75 99.28 54445.05 88888.00 2016-09-27 05:47:26.750 271 12637.75 99.28 54445.03 88888.00 2016-09-27 05:47:26.875 271 12637.73 99.28 54445.03 88888.00 2016-09-27 05:47:27.000 271 12637.73 99.25 54445.03 88888.00 2016-09-27 05:47:27.125 271 12637.70 99.25 54445.03 88888.00 2016-09-27 05:47:27.250 271 12637.70 99.22 54445.03 88888.00 2016-09-27 05:47:27.375 271 12637.75 99.22 54445.05 88888.00 2016-09-27 05:47:27.500 271 12637.77 99.22 54445.03 88888.00 2016-09-27 05:47:27.625 271 12637.83 99.20 54445.00 88888.00 2016-09-27 05:47:27.750 271 12637.83 99.20 54444.97 88888.00 2016-09-27 05:47:27.875 271 12637.80 99.17 54445.00 88888.00 2016-09-27 05:47:28.000 271 12637.83 99.17 54445.00 88888.00 2016-09-27 05:47:28.125 271 12637.80 99.15 54445.00 88888.00 2016-09-27 05:47:28.250 271 12637.77 99.15 54444.97 88888.00 2016-09-27 05:47:28.375 271 12637.83 99.17 54444.97 88888.00 2016-09-27 05:47:28.500 271 12637.85 99.15 54444.97 88888.00 2016-09-27 05:47:28.625 271 12637.88 99.15 54444.97 88888.00 2016-09-27 05:47:28.750 271 12637.92 99.15 54444.97 88888.00 2016-09-27 05:47:28.875 271 12637.88 99.12 54444.97 88888.00 2016-09-27 05:47:29.000 271 12637.85 99.10 54444.95 88888.00 2016-09-27 05:47:29.125 271 12637.90 99.05 54444.93 88888.00 2016-09-27 05:47:29.250 271 12637.92 99.03 54444.93 88888.00 2016-09-27 05:47:29.375 271 12637.90 99.05 54444.95 88888.00 2016-09-27 05:47:29.500 271 12637.90 99.08 54444.97 88888.00 2016-09-27 05:47:29.625 271 12637.92 99.08 54444.95 88888.00 2016-09-27 05:47:29.750 271 12637.95 99.03 54444.95 88888.00 2016-09-27 05:47:29.875 271 12637.98 99.03 54444.95 88888.00 2016-09-27 05:47:30.000 271 12637.95 99.00 54444.95 88888.00 2016-09-27 05:47:30.125 271 12637.92 99.00 54444.95 88888.00 2016-09-27 05:47:30.250 271 12638.00 98.95 54444.95 88888.00 2016-09-27 05:47:30.375 271 12638.02 98.95 54444.93 88888.00 2016-09-27 05:47:30.500 271 12638.00 98.90 54444.93 88888.00 2016-09-27 05:47:30.625 271 12638.08 98.92 54444.93 88888.00 2016-09-27 05:47:30.750 271 12638.08 98.95 54444.93 88888.00 2016-09-27 05:47:30.875 271 12638.05 98.92 54444.93 88888.00 2016-09-27 05:47:31.000 271 12638.02 98.90 54444.90 88888.00 2016-09-27 05:47:31.125 271 12638.02 98.90 54444.90 88888.00 2016-09-27 05:47:31.250 271 12638.02 98.88 54444.93 88888.00 2016-09-27 05:47:31.375 271 12638.00 98.88 54444.90 88888.00 2016-09-27 05:47:31.500 271 12637.98 98.88 54444.90 88888.00 2016-09-27 05:47:31.625 271 12638.02 98.88 54444.90 88888.00 2016-09-27 05:47:31.750 271 12638.12 98.88 54444.88 88888.00 2016-09-27 05:47:31.875 271 12638.12 98.88 54444.88 88888.00 2016-09-27 05:47:32.000 271 12638.12 98.85 54444.88 88888.00 2016-09-27 05:47:32.125 271 12638.10 98.83 54444.85 88888.00 2016-09-27 05:47:32.250 271 12638.08 98.78 54444.88 88888.00 2016-09-27 05:47:32.375 271 12638.10 98.80 54444.88 88888.00 2016-09-27 05:47:32.500 271 12638.17 98.80 54444.85 88888.00 2016-09-27 05:47:32.625 271 12638.10 98.78 54444.85 88888.00 2016-09-27 05:47:32.750 271 12638.12 98.75 54444.85 88888.00 2016-09-27 05:47:32.875 271 12638.20 98.78 54444.85 88888.00 2016-09-27 05:47:33.000 271 12638.17 98.75 54444.82 88888.00 2016-09-27 05:47:33.125 271 12638.15 98.70 54444.82 88888.00 2016-09-27 05:47:33.250 271 12638.12 98.72 54444.85 88888.00 2016-09-27 05:47:33.375 271 12638.15 98.75 54444.85 88888.00 2016-09-27 05:47:33.500 271 12638.20 98.72 54444.82 88888.00 2016-09-27 05:47:33.625 271 12638.25 98.70 54444.82 88888.00 2016-09-27 05:47:33.750 271 12638.25 98.67 54444.82 88888.00 2016-09-27 05:47:33.875 271 12638.25 98.70 54444.82 88888.00 2016-09-27 05:47:34.000 271 12638.30 98.70 54444.82 88888.00 2016-09-27 05:47:34.125 271 12638.27 98.67 54444.82 88888.00 2016-09-27 05:47:34.250 271 12638.17 98.65 54444.80 88888.00 2016-09-27 05:47:34.375 271 12638.12 98.62 54444.80 88888.00 2016-09-27 05:47:34.500 271 12638.17 98.62 54444.82 88888.00 2016-09-27 05:47:34.625 271 12638.23 98.62 54444.82 88888.00 2016-09-27 05:47:34.750 271 12638.23 98.60 54444.80 88888.00 2016-09-27 05:47:34.875 271 12638.23 98.55 54444.80 88888.00 2016-09-27 05:47:35.000 271 12638.27 98.55 54444.80 88888.00 2016-09-27 05:47:35.125 271 12638.27 98.58 54444.82 88888.00 2016-09-27 05:47:35.250 271 12638.27 98.55 54444.80 88888.00 2016-09-27 05:47:35.375 271 12638.30 98.55 54444.80 88888.00 2016-09-27 05:47:35.500 271 12638.33 98.55 54444.80 88888.00 2016-09-27 05:47:35.625 271 12638.33 98.50 54444.80 88888.00 2016-09-27 05:47:35.750 271 12638.38 98.53 54444.78 88888.00 2016-09-27 05:47:35.875 271 12638.35 98.50 54444.80 88888.00 2016-09-27 05:47:36.000 271 12638.30 98.50 54444.82 88888.00 2016-09-27 05:47:36.125 271 12638.27 98.50 54444.82 88888.00 2016-09-27 05:47:36.250 271 12638.30 98.47 54444.82 88888.00 2016-09-27 05:47:36.375 271 12638.38 98.45 54444.80 88888.00 2016-09-27 05:47:36.500 271 12638.35 98.42 54444.78 88888.00 2016-09-27 05:47:36.625 271 12638.33 98.42 54444.78 88888.00 2016-09-27 05:47:36.750 271 12638.35 98.42 54444.80 88888.00 2016-09-27 05:47:36.875 271 12638.35 98.42 54444.80 88888.00 2016-09-27 05:47:37.000 271 12638.33 98.40 54444.80 88888.00 2016-09-27 05:47:37.125 271 12638.35 98.40 54444.80 88888.00 2016-09-27 05:47:37.250 271 12638.33 98.40 54444.80 88888.00 2016-09-27 05:47:37.375 271 12638.35 98.40 54444.80 88888.00 2016-09-27 05:47:37.500 271 12638.35 98.38 54444.75 88888.00 2016-09-27 05:47:37.625 271 12638.38 98.38 54444.75 88888.00 2016-09-27 05:47:37.750 271 12638.40 98.38 54444.75 88888.00 2016-09-27 05:47:37.875 271 12638.40 98.35 54444.75 88888.00 2016-09-27 05:47:38.000 271 12638.40 98.35 54444.75 88888.00 2016-09-27 05:47:38.125 271 12638.45 98.33 54444.78 88888.00 2016-09-27 05:47:38.250 271 12638.45 98.33 54444.78 88888.00 2016-09-27 05:47:38.375 271 12638.42 98.30 54444.80 88888.00 2016-09-27 05:47:38.500 271 12638.45 98.30 54444.80 88888.00 2016-09-27 05:47:38.625 271 12638.42 98.30 54444.78 88888.00 2016-09-27 05:47:38.750 271 12638.40 98.30 54444.78 88888.00 2016-09-27 05:47:38.875 271 12638.40 98.28 54444.78 88888.00 2016-09-27 05:47:39.000 271 12638.45 98.22 54444.75 88888.00 2016-09-27 05:47:39.125 271 12638.45 98.25 54444.78 88888.00 2016-09-27 05:47:39.250 271 12638.40 98.22 54444.78 88888.00 2016-09-27 05:47:39.375 271 12638.38 98.22 54444.78 88888.00 2016-09-27 05:47:39.500 271 12638.38 98.20 54444.78 88888.00 2016-09-27 05:47:39.625 271 12638.38 98.17 54444.75 88888.00 2016-09-27 05:47:39.750 271 12638.42 98.15 54444.75 88888.00 2016-09-27 05:47:39.875 271 12638.45 98.15 54444.75 88888.00 2016-09-27 05:47:40.000 271 12638.40 98.12 54444.75 88888.00 2016-09-27 05:47:40.125 271 12638.40 98.12 54444.75 88888.00 2016-09-27 05:47:40.250 271 12638.48 98.10 54444.72 88888.00 2016-09-27 05:47:40.375 271 12638.52 98.10 54444.72 88888.00 2016-09-27 05:47:40.500 271 12638.52 98.10 54444.70 88888.00 2016-09-27 05:47:40.625 271 12638.55 98.08 54444.72 88888.00 2016-09-27 05:47:40.750 271 12638.58 98.05 54444.70 88888.00 2016-09-27 05:47:40.875 271 12638.50 98.03 54444.70 88888.00 2016-09-27 05:47:41.000 271 12638.45 98.03 54444.70 88888.00 2016-09-27 05:47:41.125 271 12638.48 98.03 54444.72 88888.00 2016-09-27 05:47:41.250 271 12638.52 98.03 54444.72 88888.00 2016-09-27 05:47:41.375 271 12638.58 98.03 54444.72 88888.00 2016-09-27 05:47:41.500 271 12638.58 98.00 54444.68 88888.00 2016-09-27 05:47:41.625 271 12638.58 97.97 54444.68 88888.00 2016-09-27 05:47:41.750 271 12638.58 97.95 54444.68 88888.00 2016-09-27 05:47:41.875 271 12638.60 97.95 54444.68 88888.00 2016-09-27 05:47:42.000 271 12638.65 97.95 54444.68 88888.00 2016-09-27 05:47:42.125 271 12638.67 97.95 54444.68 88888.00 2016-09-27 05:47:42.250 271 12638.67 97.88 54444.68 88888.00 2016-09-27 05:47:42.375 271 12638.67 97.90 54444.68 88888.00 2016-09-27 05:47:42.500 271 12638.62 97.88 54444.70 88888.00 2016-09-27 05:47:42.625 271 12638.67 97.88 54444.68 88888.00 2016-09-27 05:47:42.750 271 12638.67 97.88 54444.68 88888.00 2016-09-27 05:47:42.875 271 12638.70 97.83 54444.65 88888.00 2016-09-27 05:47:43.000 271 12638.65 97.83 54444.65 88888.00 2016-09-27 05:47:43.125 271 12638.62 97.80 54444.68 88888.00 2016-09-27 05:47:43.250 271 12638.55 97.78 54444.65 88888.00 2016-09-27 05:47:43.375 271 12638.58 97.78 54444.68 88888.00 2016-09-27 05:47:43.500 271 12638.60 97.80 54444.70 88888.00 2016-09-27 05:47:43.625 271 12638.67 97.83 54444.70 88888.00 2016-09-27 05:47:43.750 271 12638.75 97.83 54444.68 88888.00 2016-09-27 05:47:43.875 271 12638.70 97.78 54444.68 88888.00 2016-09-27 05:47:44.000 271 12638.65 97.75 54444.65 88888.00 2016-09-27 05:47:44.125 271 12638.65 97.70 54444.68 88888.00 2016-09-27 05:47:44.250 271 12638.67 97.70 54444.68 88888.00 2016-09-27 05:47:44.375 271 12638.70 97.70 54444.68 88888.00 2016-09-27 05:47:44.500 271 12638.73 97.67 54444.62 88888.00 2016-09-27 05:47:44.625 271 12638.70 97.67 54444.65 88888.00 2016-09-27 05:47:44.750 271 12638.70 97.67 54444.65 88888.00 2016-09-27 05:47:44.875 271 12638.75 97.65 54444.65 88888.00 2016-09-27 05:47:45.000 271 12638.73 97.62 54444.65 88888.00 2016-09-27 05:47:45.125 271 12638.75 97.60 54444.65 88888.00 2016-09-27 05:47:45.250 271 12638.77 97.58 54444.62 88888.00 2016-09-27 05:47:45.375 271 12638.80 97.62 54444.65 88888.00 2016-09-27 05:47:45.500 271 12638.83 97.60 54444.60 88888.00 2016-09-27 05:47:45.625 271 12638.83 97.58 54444.62 88888.00 2016-09-27 05:47:45.750 271 12638.83 97.55 54444.60 88888.00 2016-09-27 05:47:45.875 271 12638.88 97.55 54444.60 88888.00 2016-09-27 05:47:46.000 271 12638.88 97.55 54444.60 88888.00 2016-09-27 05:47:46.125 271 12638.80 97.53 54444.60 88888.00 2016-09-27 05:47:46.250 271 12638.77 97.53 54444.62 88888.00 2016-09-27 05:47:46.375 271 12638.83 97.50 54444.60 88888.00 2016-09-27 05:47:46.500 271 12638.85 97.50 54444.55 88888.00 2016-09-27 05:47:46.625 271 12638.88 97.50 54444.55 88888.00 2016-09-27 05:47:46.750 271 12638.88 97.47 54444.57 88888.00 2016-09-27 05:47:46.875 271 12638.88 97.47 54444.57 88888.00 2016-09-27 05:47:47.000 271 12638.88 97.47 54444.55 88888.00 2016-09-27 05:47:47.125 271 12638.83 97.45 54444.55 88888.00 2016-09-27 05:47:47.250 271 12638.83 97.40 54444.55 88888.00 2016-09-27 05:47:47.375 271 12638.95 97.40 54444.55 88888.00 2016-09-27 05:47:47.500 271 12638.98 97.38 54444.55 88888.00 2016-09-27 05:47:47.625 271 12639.00 97.38 54444.55 88888.00 2016-09-27 05:47:47.750 271 12638.98 97.35 54444.50 88888.00 2016-09-27 05:47:47.875 271 12638.98 97.35 54444.53 88888.00 2016-09-27 05:47:48.000 271 12639.00 97.35 54444.53 88888.00 2016-09-27 05:47:48.125 271 12639.02 97.33 54444.55 88888.00 2016-09-27 05:47:48.250 271 12639.00 97.30 54444.55 88888.00 2016-09-27 05:47:48.375 271 12639.05 97.30 54444.53 88888.00 2016-09-27 05:47:48.500 271 12639.12 97.28 54444.53 88888.00 2016-09-27 05:47:48.625 271 12639.12 97.28 54444.50 88888.00 2016-09-27 05:47:48.750 271 12639.12 97.22 54444.50 88888.00 2016-09-27 05:47:48.875 271 12639.12 97.25 54444.53 88888.00 2016-09-27 05:47:49.000 271 12639.15 97.28 54444.53 88888.00 2016-09-27 05:47:49.125 271 12639.15 97.25 54444.50 88888.00 2016-09-27 05:47:49.250 271 12639.12 97.22 54444.50 88888.00 2016-09-27 05:47:49.375 271 12639.15 97.22 54444.50 88888.00 2016-09-27 05:47:49.500 271 12639.08 97.20 54444.47 88888.00 2016-09-27 05:47:49.625 271 12639.08 97.20 54444.47 88888.00 2016-09-27 05:47:49.750 271 12639.08 97.20 54444.50 88888.00 2016-09-27 05:47:49.875 271 12639.10 97.17 54444.50 88888.00 2016-09-27 05:47:50.000 271 12639.08 97.15 54444.47 88888.00 2016-09-27 05:47:50.125 271 12639.02 97.12 54444.50 88888.00 2016-09-27 05:47:50.250 271 12639.02 97.12 54444.50 88888.00 2016-09-27 05:47:50.375 271 12639.12 97.15 54444.50 88888.00 2016-09-27 05:47:50.500 271 12639.15 97.12 54444.50 88888.00 2016-09-27 05:47:50.625 271 12639.10 97.03 54444.47 88888.00 2016-09-27 05:47:50.750 271 12639.10 97.03 54444.45 88888.00 2016-09-27 05:47:50.875 271 12639.12 97.03 54444.47 88888.00 2016-09-27 05:47:51.000 271 12639.15 97.00 54444.47 88888.00 2016-09-27 05:47:51.125 271 12639.10 96.95 54444.47 88888.00 2016-09-27 05:47:51.250 271 12639.08 96.92 54444.47 88888.00 2016-09-27 05:47:51.375 271 12639.12 96.92 54444.47 88888.00 2016-09-27 05:47:51.500 271 12639.17 96.95 54444.47 88888.00 2016-09-27 05:47:51.625 271 12639.17 96.95 54444.50 88888.00 2016-09-27 05:47:51.750 271 12639.17 96.95 54444.50 88888.00 2016-09-27 05:47:51.875 271 12639.17 96.90 54444.47 88888.00 2016-09-27 05:47:52.000 271 12639.17 96.90 54444.43 88888.00 2016-09-27 05:47:52.125 271 12639.20 96.92 54444.47 88888.00 2016-09-27 05:47:52.250 271 12639.17 96.90 54444.45 88888.00 2016-09-27 05:47:52.375 271 12639.20 96.92 54444.45 88888.00 2016-09-27 05:47:52.500 271 12639.20 96.92 54444.43 88888.00 2016-09-27 05:47:52.625 271 12639.17 96.90 54444.45 88888.00 2016-09-27 05:47:52.750 271 12639.17 96.85 54444.43 88888.00 2016-09-27 05:47:52.875 271 12639.20 96.88 54444.43 88888.00 2016-09-27 05:47:53.000 271 12639.15 96.85 54444.45 88888.00 2016-09-27 05:47:53.125 271 12639.12 96.83 54444.47 88888.00 2016-09-27 05:47:53.250 271 12639.10 96.80 54444.45 88888.00 2016-09-27 05:47:53.375 271 12639.17 96.80 54444.43 88888.00 2016-09-27 05:47:53.500 271 12639.20 96.80 54444.43 88888.00 2016-09-27 05:47:53.625 271 12639.27 96.80 54444.45 88888.00 2016-09-27 05:47:53.750 271 12639.25 96.78 54444.43 88888.00 2016-09-27 05:47:53.875 271 12639.20 96.78 54444.43 88888.00 2016-09-27 05:47:54.000 271 12639.25 96.75 54444.40 88888.00 2016-09-27 05:47:54.125 271 12639.20 96.75 54444.45 88888.00 2016-09-27 05:47:54.250 271 12639.20 96.72 54444.45 88888.00 2016-09-27 05:47:54.375 271 12639.25 96.70 54444.43 88888.00 2016-09-27 05:47:54.500 271 12639.30 96.67 54444.43 88888.00 2016-09-27 05:47:54.625 271 12639.27 96.65 54444.43 88888.00 2016-09-27 05:47:54.750 271 12639.25 96.65 54444.45 88888.00 2016-09-27 05:47:54.875 271 12639.25 96.62 54444.43 88888.00 2016-09-27 05:47:55.000 271 12639.27 96.60 54444.40 88888.00 2016-09-27 05:47:55.125 271 12639.27 96.60 54444.40 88888.00 2016-09-27 05:47:55.250 271 12639.23 96.55 54444.40 88888.00 2016-09-27 05:47:55.375 271 12639.23 96.58 54444.40 88888.00 2016-09-27 05:47:55.500 271 12639.25 96.55 54444.40 88888.00 2016-09-27 05:47:55.625 271 12639.23 96.58 54444.40 88888.00 2016-09-27 05:47:55.750 271 12639.27 96.55 54444.43 88888.00 2016-09-27 05:47:55.875 271 12639.33 96.53 54444.43 88888.00 2016-09-27 05:47:56.000 271 12639.35 96.53 54444.40 88888.00 2016-09-27 05:47:56.125 271 12639.33 96.53 54444.43 88888.00 2016-09-27 05:47:56.250 271 12639.25 96.42 54444.43 88888.00 2016-09-27 05:47:56.375 271 12639.30 96.40 54444.45 88888.00 2016-09-27 05:47:56.500 271 12639.27 96.38 54444.43 88888.00 2016-09-27 05:47:56.625 271 12639.23 96.38 54444.45 88888.00 2016-09-27 05:47:56.750 271 12639.20 96.38 54444.43 88888.00 2016-09-27 05:47:56.875 271 12639.25 96.35 54444.40 88888.00 2016-09-27 05:47:57.000 271 12639.23 96.33 54444.40 88888.00 2016-09-27 05:47:57.125 271 12639.23 96.33 54444.40 88888.00 2016-09-27 05:47:57.250 271 12639.27 96.30 54444.40 88888.00 2016-09-27 05:47:57.375 271 12639.33 96.28 54444.43 88888.00 2016-09-27 05:47:57.500 271 12639.33 96.25 54444.43 88888.00 2016-09-27 05:47:57.625 271 12639.38 96.25 54444.45 88888.00 2016-09-27 05:47:57.750 271 12639.38 96.25 54444.43 88888.00 2016-09-27 05:47:57.875 271 12639.33 96.25 54444.43 88888.00 2016-09-27 05:47:58.000 271 12639.27 96.20 54444.38 88888.00 2016-09-27 05:47:58.125 271 12639.30 96.17 54444.40 88888.00 2016-09-27 05:47:58.250 271 12639.30 96.17 54444.43 88888.00 2016-09-27 05:47:58.375 271 12639.35 96.17 54444.43 88888.00 2016-09-27 05:47:58.500 271 12639.38 96.12 54444.43 88888.00 2016-09-27 05:47:58.625 271 12639.33 96.08 54444.43 88888.00 2016-09-27 05:47:58.750 271 12639.33 96.05 54444.43 88888.00 2016-09-27 05:47:58.875 271 12639.35 96.00 54444.40 88888.00 2016-09-27 05:47:59.000 271 12639.35 95.97 54444.40 88888.00 2016-09-27 05:47:59.125 271 12639.35 96.00 54444.40 88888.00 2016-09-27 05:47:59.250 271 12639.35 96.00 54444.40 88888.00 2016-09-27 05:47:59.375 271 12639.38 96.00 54444.40 88888.00 2016-09-27 05:47:59.500 271 12639.33 96.00 54444.38 88888.00 2016-09-27 05:47:59.625 271 12639.30 95.97 54444.38 88888.00 2016-09-27 05:47:59.750 271 12639.33 95.97 54444.38 88888.00 2016-09-27 05:47:59.875 271 12639.42 95.95 54444.38 88888.00 2016-09-27 05:48:00.000 271 12639.45 95.92 54444.35 88888.00 2016-09-27 05:48:00.125 271 12639.45 95.90 54444.40 88888.00 2016-09-27 05:48:00.250 271 12639.40 95.90 54444.40 88888.00 2016-09-27 05:48:00.375 271 12639.42 95.90 54444.40 88888.00 2016-09-27 05:48:00.500 271 12639.42 95.88 54444.40 88888.00 2016-09-27 05:48:00.625 271 12639.50 95.85 54444.38 88888.00 2016-09-27 05:48:00.750 271 12639.55 95.83 54444.38 88888.00 2016-09-27 05:48:00.875 271 12639.62 95.83 54444.40 88888.00 2016-09-27 05:48:01.000 271 12639.65 95.83 54444.40 88888.00 2016-09-27 05:48:01.125 271 12639.62 95.80 54444.40 88888.00 2016-09-27 05:48:01.250 271 12639.55 95.78 54444.40 88888.00 2016-09-27 05:48:01.375 271 12639.58 95.80 54444.40 88888.00 2016-09-27 05:48:01.500 271 12639.60 95.75 54444.38 88888.00 2016-09-27 05:48:01.625 271 12639.62 95.70 54444.35 88888.00 2016-09-27 05:48:01.750 271 12639.67 95.70 54444.35 88888.00 2016-09-27 05:48:01.875 271 12639.73 95.67 54444.38 88888.00 2016-09-27 05:48:02.000 271 12639.70 95.65 54444.32 88888.00 2016-09-27 05:48:02.125 271 12639.67 95.67 54444.35 88888.00 2016-09-27 05:48:02.250 271 12639.67 95.62 54444.35 88888.00 2016-09-27 05:48:02.375 271 12639.67 95.60 54444.35 88888.00 2016-09-27 05:48:02.500 271 12639.67 95.60 54444.35 88888.00 2016-09-27 05:48:02.625 271 12639.70 95.58 54444.32 88888.00 2016-09-27 05:48:02.750 271 12639.75 95.55 54444.35 88888.00 2016-09-27 05:48:02.875 271 12639.75 95.58 54444.35 88888.00 2016-09-27 05:48:03.000 271 12639.75 95.58 54444.32 88888.00 2016-09-27 05:48:03.125 271 12639.75 95.53 54444.38 88888.00 2016-09-27 05:48:03.250 271 12639.75 95.47 54444.40 88888.00 2016-09-27 05:48:03.375 271 12639.73 95.50 54444.38 88888.00 2016-09-27 05:48:03.500 271 12639.70 95.53 54444.35 88888.00 2016-09-27 05:48:03.625 271 12639.70 95.50 54444.35 88888.00 2016-09-27 05:48:03.750 271 12639.73 95.47 54444.35 88888.00 2016-09-27 05:48:03.875 271 12639.75 95.47 54444.32 88888.00 2016-09-27 05:48:04.000 271 12639.75 95.45 54444.30 88888.00 2016-09-27 05:48:04.125 271 12639.75 95.42 54444.32 88888.00 2016-09-27 05:48:04.250 271 12639.77 95.40 54444.32 88888.00 2016-09-27 05:48:04.375 271 12639.77 95.40 54444.32 88888.00 2016-09-27 05:48:04.500 271 12639.80 95.38 54444.30 88888.00 2016-09-27 05:48:04.625 271 12639.85 95.40 54444.30 88888.00 2016-09-27 05:48:04.750 271 12639.83 95.33 54444.30 88888.00 2016-09-27 05:48:04.875 271 12639.83 95.30 54444.28 88888.00 2016-09-27 05:48:05.000 271 12639.80 95.30 54444.28 88888.00 2016-09-27 05:48:05.125 271 12639.80 95.33 54444.32 88888.00 2016-09-27 05:48:05.250 271 12639.83 95.25 54444.30 88888.00 2016-09-27 05:48:05.375 271 12639.85 95.28 54444.30 88888.00 2016-09-27 05:48:05.500 271 12639.83 95.22 54444.30 88888.00 2016-09-27 05:48:05.625 271 12639.80 95.22 54444.30 88888.00 2016-09-27 05:48:05.750 271 12639.83 95.25 54444.30 88888.00 2016-09-27 05:48:05.875 271 12639.88 95.22 54444.30 88888.00 2016-09-27 05:48:06.000 271 12639.92 95.17 54444.30 88888.00 2016-09-27 05:48:06.125 271 12639.95 95.17 54444.32 88888.00 2016-09-27 05:48:06.250 271 12639.92 95.17 54444.30 88888.00 2016-09-27 05:48:06.375 271 12639.90 95.17 54444.28 88888.00 2016-09-27 05:48:06.500 271 12639.90 95.15 54444.25 88888.00 2016-09-27 05:48:06.625 271 12639.92 95.12 54444.25 88888.00 2016-09-27 05:48:06.750 271 12639.98 95.12 54444.28 88888.00 2016-09-27 05:48:06.875 271 12639.98 95.12 54444.28 88888.00 2016-09-27 05:48:07.000 271 12640.00 95.12 54444.25 88888.00 2016-09-27 05:48:07.125 271 12639.98 95.10 54444.25 88888.00 2016-09-27 05:48:07.250 271 12639.98 95.08 54444.28 88888.00 2016-09-27 05:48:07.375 271 12640.00 95.08 54444.28 88888.00 2016-09-27 05:48:07.500 271 12640.00 95.08 54444.25 88888.00 2016-09-27 05:48:07.625 271 12640.08 95.08 54444.28 88888.00 2016-09-27 05:48:07.750 271 12640.12 95.08 54444.25 88888.00 2016-09-27 05:48:07.875 271 12640.12 95.05 54444.25 88888.00 2016-09-27 05:48:08.000 271 12640.12 95.05 54444.28 88888.00 2016-09-27 05:48:08.125 271 12640.12 95.05 54444.25 88888.00 2016-09-27 05:48:08.250 271 12640.20 95.00 54444.22 88888.00 2016-09-27 05:48:08.375 271 12640.17 94.97 54444.22 88888.00 2016-09-27 05:48:08.500 271 12640.15 94.95 54444.22 88888.00 2016-09-27 05:48:08.625 271 12640.15 94.97 54444.22 88888.00 2016-09-27 05:48:08.750 271 12640.15 94.95 54444.25 88888.00 2016-09-27 05:48:08.875 271 12640.17 94.92 54444.20 88888.00 2016-09-27 05:48:09.000 271 12640.12 94.92 54444.22 88888.00 2016-09-27 05:48:09.125 271 12640.17 94.95 54444.25 88888.00 2016-09-27 05:48:09.250 271 12640.23 94.90 54444.25 88888.00 2016-09-27 05:48:09.375 271 12640.17 94.90 54444.22 88888.00 2016-09-27 05:48:09.500 271 12640.20 94.85 54444.20 88888.00 2016-09-27 05:48:09.625 271 12640.20 94.85 54444.22 88888.00 2016-09-27 05:48:09.750 271 12640.17 94.88 54444.22 88888.00 2016-09-27 05:48:09.875 271 12640.15 94.83 54444.22 88888.00 2016-09-27 05:48:10.000 271 12640.17 94.78 54444.18 88888.00 2016-09-27 05:48:10.125 271 12640.23 94.78 54444.20 88888.00 2016-09-27 05:48:10.250 271 12640.15 94.78 54444.22 88888.00 2016-09-27 05:48:10.375 271 12640.15 94.78 54444.22 88888.00 2016-09-27 05:48:10.500 271 12640.17 94.75 54444.22 88888.00 2016-09-27 05:48:10.625 271 12640.17 94.75 54444.25 88888.00 2016-09-27 05:48:10.750 271 12640.17 94.75 54444.22 88888.00 2016-09-27 05:48:10.875 271 12640.15 94.70 54444.22 88888.00 2016-09-27 05:48:11.000 271 12640.12 94.65 54444.20 88888.00 2016-09-27 05:48:11.125 271 12640.15 94.62 54444.18 88888.00 2016-09-27 05:48:11.250 271 12640.20 94.65 54444.20 88888.00 2016-09-27 05:48:11.375 271 12640.17 94.65 54444.18 88888.00 2016-09-27 05:48:11.500 271 12640.15 94.60 54444.18 88888.00 2016-09-27 05:48:11.625 271 12640.15 94.60 54444.18 88888.00 2016-09-27 05:48:11.750 271 12640.20 94.58 54444.18 88888.00 2016-09-27 05:48:11.875 271 12640.27 94.58 54444.18 88888.00 2016-09-27 05:48:12.000 271 12640.27 94.55 54444.15 88888.00 2016-09-27 05:48:12.125 271 12640.27 94.55 54444.18 88888.00 2016-09-27 05:48:12.250 271 12640.23 94.50 54444.18 88888.00 2016-09-27 05:48:12.375 271 12640.23 94.55 54444.18 88888.00 2016-09-27 05:48:12.500 271 12640.20 94.53 54444.18 88888.00 2016-09-27 05:48:12.625 271 12640.15 94.50 54444.20 88888.00 2016-09-27 05:48:12.750 271 12640.15 94.47 54444.18 88888.00 2016-09-27 05:48:12.875 271 12640.20 94.47 54444.15 88888.00 2016-09-27 05:48:13.000 271 12640.23 94.47 54444.15 88888.00 2016-09-27 05:48:13.125 271 12640.15 94.47 54444.18 88888.00 2016-09-27 05:48:13.250 271 12640.12 94.45 54444.18 88888.00 2016-09-27 05:48:13.375 271 12640.12 94.42 54444.20 88888.00 2016-09-27 05:48:13.500 271 12640.12 94.40 54444.18 88888.00 2016-09-27 05:48:13.625 271 12640.15 94.42 54444.20 88888.00 2016-09-27 05:48:13.750 271 12640.15 94.40 54444.20 88888.00 2016-09-27 05:48:13.875 271 12640.12 94.35 54444.20 88888.00 2016-09-27 05:48:14.000 271 12640.08 94.33 54444.18 88888.00 2016-09-27 05:48:14.125 271 12640.08 94.35 54444.20 88888.00 2016-09-27 05:48:14.250 271 12640.12 94.33 54444.18 88888.00 2016-09-27 05:48:14.375 271 12640.15 94.33 54444.18 88888.00 2016-09-27 05:48:14.500 271 12640.12 94.30 54444.18 88888.00 2016-09-27 05:48:14.625 271 12640.08 94.30 54444.18 88888.00 2016-09-27 05:48:14.750 271 12640.05 94.28 54444.15 88888.00 2016-09-27 05:48:14.875 271 12640.10 94.25 54444.18 88888.00 2016-09-27 05:48:15.000 271 12640.12 94.25 54444.18 88888.00 2016-09-27 05:48:15.125 271 12640.05 94.22 54444.20 88888.00 2016-09-27 05:48:15.250 271 12640.00 94.17 54444.18 88888.00 2016-09-27 05:48:15.375 271 12639.98 94.20 54444.20 88888.00 2016-09-27 05:48:15.500 271 12639.98 94.20 54444.18 88888.00 2016-09-27 05:48:15.625 271 12640.00 94.15 54444.20 88888.00 2016-09-27 05:48:15.750 271 12639.98 94.12 54444.18 88888.00 2016-09-27 05:48:15.875 271 12639.92 94.12 54444.20 88888.00 2016-09-27 05:48:16.000 271 12639.90 94.10 54444.20 88888.00 2016-09-27 05:48:16.125 271 12639.95 94.10 54444.20 88888.00 2016-09-27 05:48:16.250 271 12639.90 94.08 54444.22 88888.00 2016-09-27 05:48:16.375 271 12639.92 94.05 54444.20 88888.00 2016-09-27 05:48:16.500 271 12639.88 94.05 54444.18 88888.00 2016-09-27 05:48:16.625 271 12639.90 94.03 54444.20 88888.00 2016-09-27 05:48:16.750 271 12639.88 94.03 54444.20 88888.00 2016-09-27 05:48:16.875 271 12639.88 94.03 54444.18 88888.00 2016-09-27 05:48:17.000 271 12639.90 94.00 54444.18 88888.00 2016-09-27 05:48:17.125 271 12639.85 93.95 54444.18 88888.00 2016-09-27 05:48:17.250 271 12639.85 93.90 54444.20 88888.00 2016-09-27 05:48:17.375 271 12639.85 93.90 54444.22 88888.00 2016-09-27 05:48:17.500 271 12639.83 93.88 54444.18 88888.00 2016-09-27 05:48:17.625 271 12639.83 93.90 54444.18 88888.00 2016-09-27 05:48:17.750 271 12639.85 93.90 54444.20 88888.00 2016-09-27 05:48:17.875 271 12639.85 93.88 54444.20 88888.00 2016-09-27 05:48:18.000 271 12639.85 93.88 54444.20 88888.00 2016-09-27 05:48:18.125 271 12639.80 93.85 54444.22 88888.00 2016-09-27 05:48:18.250 271 12639.70 93.80 54444.22 88888.00 2016-09-27 05:48:18.375 271 12639.67 93.83 54444.18 88888.00 2016-09-27 05:48:18.500 271 12639.67 93.80 54444.20 88888.00 2016-09-27 05:48:18.625 271 12639.73 93.83 54444.22 88888.00 2016-09-27 05:48:18.750 271 12639.70 93.80 54444.22 88888.00 2016-09-27 05:48:18.875 271 12639.67 93.75 54444.22 88888.00 2016-09-27 05:48:19.000 271 12639.67 93.72 54444.20 88888.00 2016-09-27 05:48:19.125 271 12639.67 93.70 54444.20 88888.00 2016-09-27 05:48:19.250 271 12639.67 93.67 54444.20 88888.00 2016-09-27 05:48:19.375 271 12639.67 93.67 54444.25 88888.00 2016-09-27 05:48:19.500 271 12639.67 93.70 54444.25 88888.00 2016-09-27 05:48:19.625 271 12639.65 93.65 54444.22 88888.00 2016-09-27 05:48:19.750 271 12639.62 93.62 54444.18 88888.00 2016-09-27 05:48:19.875 271 12639.60 93.60 54444.22 88888.00 2016-09-27 05:48:20.000 271 12639.65 93.60 54444.22 88888.00 2016-09-27 05:48:20.125 271 12639.70 93.58 54444.22 88888.00 2016-09-27 05:48:20.250 271 12639.65 93.58 54444.22 88888.00 2016-09-27 05:48:20.375 271 12639.62 93.55 54444.22 88888.00 2016-09-27 05:48:20.500 271 12639.62 93.55 54444.18 88888.00 2016-09-27 05:48:20.625 271 12639.67 93.55 54444.22 88888.00 2016-09-27 05:48:20.750 271 12639.73 93.53 54444.20 88888.00 2016-09-27 05:48:20.875 271 12639.73 93.53 54444.20 88888.00 2016-09-27 05:48:21.000 271 12639.73 93.50 54444.20 88888.00 2016-09-27 05:48:21.125 271 12639.67 93.47 54444.20 88888.00 2016-09-27 05:48:21.250 271 12639.67 93.45 54444.22 88888.00 2016-09-27 05:48:21.375 271 12639.67 93.45 54444.22 88888.00 2016-09-27 05:48:21.500 271 12639.58 93.42 54444.22 88888.00 2016-09-27 05:48:21.625 271 12639.55 93.42 54444.20 88888.00 2016-09-27 05:48:21.750 271 12639.60 93.42 54444.22 88888.00 2016-09-27 05:48:21.875 271 12639.65 93.42 54444.22 88888.00 2016-09-27 05:48:22.000 271 12639.65 93.40 54444.25 88888.00 2016-09-27 05:48:22.125 271 12639.60 93.38 54444.22 88888.00 2016-09-27 05:48:22.250 271 12639.52 93.35 54444.25 88888.00 2016-09-27 05:48:22.375 271 12639.58 93.35 54444.25 88888.00 2016-09-27 05:48:22.500 271 12639.58 93.33 54444.25 88888.00 2016-09-27 05:48:22.625 271 12639.58 93.35 54444.25 88888.00 2016-09-27 05:48:22.750 271 12639.55 93.33 54444.25 88888.00 2016-09-27 05:48:22.875 271 12639.55 93.28 54444.28 88888.00 2016-09-27 05:48:23.000 271 12639.52 93.30 54444.25 88888.00 2016-09-27 05:48:23.125 271 12639.55 93.28 54444.25 88888.00 2016-09-27 05:48:23.250 271 12639.55 93.22 54444.20 88888.00 2016-09-27 05:48:23.375 271 12639.58 93.20 54444.22 88888.00 2016-09-27 05:48:23.500 271 12639.62 93.20 54444.22 88888.00 2016-09-27 05:48:23.625 271 12639.60 93.20 54444.25 88888.00 2016-09-27 05:48:23.750 271 12639.55 93.20 54444.25 88888.00 2016-09-27 05:48:23.875 271 12639.50 93.17 54444.25 88888.00 2016-09-27 05:48:24.000 271 12639.48 93.15 54444.22 88888.00 2016-09-27 05:48:24.125 271 12639.58 93.15 54444.22 88888.00 2016-09-27 05:48:24.250 271 12639.62 93.10 54444.20 88888.00 2016-09-27 05:48:24.375 271 12639.67 93.12 54444.22 88888.00 2016-09-27 05:48:24.500 271 12639.60 93.08 54444.22 88888.00 2016-09-27 05:48:24.625 271 12639.58 93.08 54444.22 88888.00 2016-09-27 05:48:24.750 271 12639.58 93.08 54444.20 88888.00 2016-09-27 05:48:24.875 271 12639.55 93.08 54444.20 88888.00 2016-09-27 05:48:25.000 271 12639.55 93.05 54444.20 88888.00 2016-09-27 05:48:25.125 271 12639.62 93.05 54444.20 88888.00 2016-09-27 05:48:25.250 271 12639.65 93.00 54444.20 88888.00 2016-09-27 05:48:25.375 271 12639.70 92.97 54444.20 88888.00 2016-09-27 05:48:25.500 271 12639.73 92.97 54444.20 88888.00 2016-09-27 05:48:25.625 271 12639.70 92.97 54444.20 88888.00 2016-09-27 05:48:25.750 271 12639.70 92.97 54444.22 88888.00 2016-09-27 05:48:25.875 271 12639.67 92.95 54444.20 88888.00 2016-09-27 05:48:26.000 271 12639.67 92.92 54444.20 88888.00 2016-09-27 05:48:26.125 271 12639.73 92.92 54444.18 88888.00 2016-09-27 05:48:26.250 271 12639.70 92.90 54444.18 88888.00 2016-09-27 05:48:26.375 271 12639.80 92.90 54444.20 88888.00 2016-09-27 05:48:26.500 271 12639.80 92.85 54444.18 88888.00 2016-09-27 05:48:26.625 271 12639.80 92.85 54444.18 88888.00 2016-09-27 05:48:26.750 271 12639.80 92.85 54444.18 88888.00 2016-09-27 05:48:26.875 271 12639.85 92.85 54444.18 88888.00 2016-09-27 05:48:27.000 271 12639.85 92.83 54444.18 88888.00 2016-09-27 05:48:27.125 271 12639.85 92.80 54444.20 88888.00 2016-09-27 05:48:27.250 271 12639.83 92.80 54444.20 88888.00 2016-09-27 05:48:27.375 271 12639.90 92.80 54444.18 88888.00 2016-09-27 05:48:27.500 271 12639.90 92.80 54444.18 88888.00 2016-09-27 05:48:27.625 271 12639.92 92.75 54444.15 88888.00 2016-09-27 05:48:27.750 271 12639.90 92.75 54444.12 88888.00 2016-09-27 05:48:27.875 271 12639.90 92.75 54444.15 88888.00 2016-09-27 05:48:28.000 271 12639.90 92.70 54444.12 88888.00 2016-09-27 05:48:28.125 271 12639.92 92.70 54444.18 88888.00 2016-09-27 05:48:28.250 271 12639.98 92.70 54444.15 88888.00 2016-09-27 05:48:28.375 271 12639.98 92.70 54444.15 88888.00 2016-09-27 05:48:28.500 271 12639.98 92.67 54444.12 88888.00 2016-09-27 05:48:28.625 271 12639.98 92.67 54444.15 88888.00 2016-09-27 05:48:28.750 271 12640.00 92.62 54444.12 88888.00 2016-09-27 05:48:28.875 271 12639.98 92.62 54444.15 88888.00 2016-09-27 05:48:29.000 271 12640.02 92.62 54444.12 88888.00 2016-09-27 05:48:29.125 271 12640.08 92.62 54444.12 88888.00 2016-09-27 05:48:29.250 271 12640.08 92.58 54444.12 88888.00 2016-09-27 05:48:29.375 271 12640.08 92.58 54444.10 88888.00 2016-09-27 05:48:29.500 271 12640.02 92.58 54444.10 88888.00 2016-09-27 05:48:29.625 271 12640.00 92.58 54444.12 88888.00 2016-09-27 05:48:29.750 271 12640.00 92.55 54444.12 88888.00 2016-09-27 05:48:29.875 271 12640.00 92.53 54444.12 88888.00 2016-09-27 05:48:30.000 271 12640.00 92.50 54444.12 88888.00 2016-09-27 05:48:30.125 271 12640.00 92.50 54444.12 88888.00 2016-09-27 05:48:30.250 271 12639.98 92.50 54444.12 88888.00 2016-09-27 05:48:30.375 271 12639.95 92.47 54444.12 88888.00 2016-09-27 05:48:30.500 271 12639.95 92.45 54444.10 88888.00 2016-09-27 05:48:30.625 271 12639.98 92.42 54444.10 88888.00 2016-09-27 05:48:30.750 271 12640.02 92.45 54444.10 88888.00 2016-09-27 05:48:30.875 271 12640.05 92.45 54444.07 88888.00 2016-09-27 05:48:31.000 271 12640.00 92.42 54444.10 88888.00 2016-09-27 05:48:31.125 271 12640.00 92.42 54444.12 88888.00 2016-09-27 05:48:31.250 271 12639.98 92.42 54444.12 88888.00 2016-09-27 05:48:31.375 271 12640.00 92.42 54444.12 88888.00 2016-09-27 05:48:31.500 271 12640.00 92.42 54444.12 88888.00 2016-09-27 05:48:31.625 271 12640.02 92.40 54444.12 88888.00 2016-09-27 05:48:31.750 271 12640.00 92.38 54444.10 88888.00 2016-09-27 05:48:31.875 271 12639.98 92.33 54444.07 88888.00 2016-09-27 05:48:32.000 271 12639.98 92.30 54444.10 88888.00 2016-09-27 05:48:32.125 271 12640.02 92.30 54444.10 88888.00 2016-09-27 05:48:32.250 271 12640.05 92.28 54444.10 88888.00 2016-09-27 05:48:32.375 271 12640.05 92.28 54444.07 88888.00 2016-09-27 05:48:32.500 271 12640.02 92.25 54444.07 88888.00 2016-09-27 05:48:32.625 271 12640.05 92.25 54444.05 88888.00 2016-09-27 05:48:32.750 271 12640.12 92.25 54444.05 88888.00 2016-09-27 05:48:32.875 271 12640.10 92.25 54444.07 88888.00 2016-09-27 05:48:33.000 271 12640.10 92.25 54444.07 88888.00 2016-09-27 05:48:33.125 271 12640.08 92.25 54444.07 88888.00 2016-09-27 05:48:33.250 271 12640.05 92.22 54444.07 88888.00 2016-09-27 05:48:33.375 271 12640.08 92.25 54444.05 88888.00 2016-09-27 05:48:33.500 271 12640.05 92.22 54444.10 88888.00 2016-09-27 05:48:33.625 271 12640.02 92.22 54444.10 88888.00 2016-09-27 05:48:33.750 271 12640.05 92.22 54444.10 88888.00 2016-09-27 05:48:33.875 271 12640.08 92.22 54444.10 88888.00 2016-09-27 05:48:34.000 271 12640.08 92.17 54444.07 88888.00 2016-09-27 05:48:34.125 271 12640.05 92.15 54444.07 88888.00 2016-09-27 05:48:34.250 271 12639.95 92.10 54444.07 88888.00 2016-09-27 05:48:34.375 271 12639.98 92.10 54444.05 88888.00 2016-09-27 05:48:34.500 271 12640.00 92.12 54444.05 88888.00 2016-09-27 05:48:34.625 271 12640.02 92.12 54444.05 88888.00 2016-09-27 05:48:34.750 271 12640.02 92.12 54444.07 88888.00 2016-09-27 05:48:34.875 271 12640.05 92.12 54444.07 88888.00 2016-09-27 05:48:35.000 271 12640.02 92.10 54444.07 88888.00 2016-09-27 05:48:35.125 271 12640.00 92.08 54444.10 88888.00 2016-09-27 05:48:35.250 271 12640.02 92.00 54444.10 88888.00 2016-09-27 05:48:35.375 271 12640.02 92.03 54444.07 88888.00 2016-09-27 05:48:35.500 271 12640.08 92.08 54444.05 88888.00 2016-09-27 05:48:35.625 271 12640.02 92.08 54444.07 88888.00 2016-09-27 05:48:35.750 271 12640.00 92.03 54444.05 88888.00 2016-09-27 05:48:35.875 271 12639.98 92.00 54444.05 88888.00 2016-09-27 05:48:36.000 271 12639.98 92.00 54444.05 88888.00 2016-09-27 05:48:36.125 271 12639.98 92.03 54444.05 88888.00 2016-09-27 05:48:36.250 271 12639.92 92.00 54444.03 88888.00 2016-09-27 05:48:36.375 271 12639.92 92.00 54444.05 88888.00 2016-09-27 05:48:36.500 271 12639.90 91.97 54444.05 88888.00 2016-09-27 05:48:36.625 271 12639.92 91.95 54444.05 88888.00 2016-09-27 05:48:36.750 271 12639.88 91.97 54444.05 88888.00 2016-09-27 05:48:36.875 271 12639.92 91.97 54444.05 88888.00 2016-09-27 05:48:37.000 271 12639.95 91.95 54444.05 88888.00 2016-09-27 05:48:37.125 271 12639.95 91.95 54444.05 88888.00 2016-09-27 05:48:37.250 271 12639.92 91.95 54444.05 88888.00 2016-09-27 05:48:37.375 271 12639.95 91.97 54444.05 88888.00 2016-09-27 05:48:37.500 271 12639.92 91.92 54444.05 88888.00 2016-09-27 05:48:37.625 271 12639.90 91.90 54444.05 88888.00 2016-09-27 05:48:37.750 271 12639.85 91.92 54444.05 88888.00 2016-09-27 05:48:37.875 271 12639.83 91.90 54444.05 88888.00 2016-09-27 05:48:38.000 271 12639.83 91.90 54444.05 88888.00 2016-09-27 05:48:38.125 271 12639.90 91.92 54444.07 88888.00 2016-09-27 05:48:38.250 271 12639.83 91.88 54444.07 88888.00 2016-09-27 05:48:38.375 271 12639.80 91.90 54444.05 88888.00 2016-09-27 05:48:38.500 271 12639.77 91.90 54444.05 88888.00 2016-09-27 05:48:38.625 271 12639.83 91.90 54444.07 88888.00 2016-09-27 05:48:38.750 271 12639.88 91.90 54444.05 88888.00 2016-09-27 05:48:38.875 271 12639.83 91.88 54444.03 88888.00 2016-09-27 05:48:39.000 271 12639.77 91.90 54444.03 88888.00 2016-09-27 05:48:39.125 271 12639.85 91.90 54444.05 88888.00 2016-09-27 05:48:39.250 271 12639.88 91.85 54444.05 88888.00 2016-09-27 05:48:39.375 271 12639.88 91.88 54444.03 88888.00 2016-09-27 05:48:39.500 271 12639.83 91.85 54444.03 88888.00 2016-09-27 05:48:39.625 271 12639.83 91.83 54444.03 88888.00 2016-09-27 05:48:39.750 271 12639.85 91.83 54444.03 88888.00 2016-09-27 05:48:39.875 271 12639.85 91.85 54444.03 88888.00 2016-09-27 05:48:40.000 271 12639.80 91.85 54444.03 88888.00 2016-09-27 05:48:40.125 271 12639.80 91.83 54444.05 88888.00 2016-09-27 05:48:40.250 271 12639.75 91.80 54444.05 88888.00 2016-09-27 05:48:40.375 271 12639.77 91.80 54444.05 88888.00 2016-09-27 05:48:40.500 271 12639.83 91.80 54444.05 88888.00 2016-09-27 05:48:40.625 271 12639.80 91.83 54444.03 88888.00 2016-09-27 05:48:40.750 271 12639.77 91.80 54444.03 88888.00 2016-09-27 05:48:40.875 271 12639.80 91.80 54444.05 88888.00 2016-09-27 05:48:41.000 271 12639.80 91.78 54444.00 88888.00 2016-09-27 05:48:41.125 271 12639.83 91.78 54444.03 88888.00 2016-09-27 05:48:41.250 271 12639.80 91.78 54444.03 88888.00 2016-09-27 05:48:41.375 271 12639.77 91.80 54444.03 88888.00 2016-09-27 05:48:41.500 271 12639.77 91.78 54444.05 88888.00 2016-09-27 05:48:41.625 271 12639.83 91.75 54444.03 88888.00 2016-09-27 05:48:41.750 271 12639.80 91.78 54444.03 88888.00 2016-09-27 05:48:41.875 271 12639.75 91.75 54444.03 88888.00 2016-09-27 05:48:42.000 271 12639.70 91.75 54444.03 88888.00 2016-09-27 05:48:42.125 271 12639.70 91.75 54444.05 88888.00 2016-09-27 05:48:42.250 271 12639.73 91.72 54444.03 88888.00 2016-09-27 05:48:42.375 271 12639.70 91.75 54444.03 88888.00 2016-09-27 05:48:42.500 271 12639.73 91.72 54444.03 88888.00 2016-09-27 05:48:42.625 271 12639.75 91.72 54444.03 88888.00 2016-09-27 05:48:42.750 271 12639.80 91.75 54444.00 88888.00 2016-09-27 05:48:42.875 271 12639.80 91.75 54444.00 88888.00 2016-09-27 05:48:43.000 271 12639.80 91.75 54444.00 88888.00 2016-09-27 05:48:43.125 271 12639.73 91.70 54444.00 88888.00 2016-09-27 05:48:43.250 271 12639.67 91.70 54444.00 88888.00 2016-09-27 05:48:43.375 271 12639.75 91.72 54444.00 88888.00 2016-09-27 05:48:43.500 271 12639.70 91.72 54443.97 88888.00 2016-09-27 05:48:43.625 271 12639.65 91.70 54443.97 88888.00 2016-09-27 05:48:43.750 271 12639.62 91.67 54444.00 88888.00 2016-09-27 05:48:43.875 271 12639.65 91.67 54443.97 88888.00 2016-09-27 05:48:44.000 271 12639.65 91.70 54443.97 88888.00 2016-09-27 05:48:44.125 271 12639.67 91.70 54444.00 88888.00 2016-09-27 05:48:44.250 271 12639.67 91.70 54444.00 88888.00 2016-09-27 05:48:44.375 271 12639.73 91.70 54444.00 88888.00 2016-09-27 05:48:44.500 271 12639.75 91.70 54444.00 88888.00 2016-09-27 05:48:44.625 271 12639.77 91.70 54444.00 88888.00 2016-09-27 05:48:44.750 271 12639.77 91.67 54443.97 88888.00 2016-09-27 05:48:44.875 271 12639.77 91.65 54443.97 88888.00 2016-09-27 05:48:45.000 271 12639.73 91.62 54443.95 88888.00 2016-09-27 05:48:45.125 271 12639.67 91.65 54443.97 88888.00 2016-09-27 05:48:45.250 271 12639.65 91.62 54444.00 88888.00 2016-09-27 05:48:45.375 271 12639.80 91.65 54443.97 88888.00 2016-09-27 05:48:45.500 271 12639.83 91.62 54443.97 88888.00 2016-09-27 05:48:45.625 271 12639.77 91.62 54444.00 88888.00 2016-09-27 05:48:45.750 271 12639.73 91.62 54444.00 88888.00 2016-09-27 05:48:45.875 271 12639.73 91.62 54444.00 88888.00 2016-09-27 05:48:46.000 271 12639.83 91.62 54444.00 88888.00 2016-09-27 05:48:46.125 271 12639.83 91.60 54444.00 88888.00 2016-09-27 05:48:46.250 271 12639.73 91.58 54444.00 88888.00 2016-09-27 05:48:46.375 271 12639.75 91.58 54444.00 88888.00 2016-09-27 05:48:46.500 271 12639.77 91.60 54444.00 88888.00 2016-09-27 05:48:46.625 271 12639.80 91.60 54444.00 88888.00 2016-09-27 05:48:46.750 271 12639.75 91.58 54443.97 88888.00 2016-09-27 05:48:46.875 271 12639.77 91.60 54444.00 88888.00 2016-09-27 05:48:47.000 271 12639.85 91.58 54443.97 88888.00 2016-09-27 05:48:47.125 271 12639.85 91.58 54443.97 88888.00 2016-09-27 05:48:47.250 271 12639.85 91.55 54444.00 88888.00 2016-09-27 05:48:47.375 271 12639.90 91.55 54444.00 88888.00 2016-09-27 05:48:47.500 271 12639.92 91.55 54444.00 88888.00 2016-09-27 05:48:47.625 271 12639.90 91.55 54444.00 88888.00 2016-09-27 05:48:47.750 271 12639.88 91.53 54444.00 88888.00 2016-09-27 05:48:47.875 271 12639.88 91.53 54443.97 88888.00 2016-09-27 05:48:48.000 271 12639.88 91.53 54443.97 88888.00 2016-09-27 05:48:48.125 271 12639.85 91.53 54443.95 88888.00 2016-09-27 05:48:48.250 271 12639.90 91.47 54443.97 88888.00 2016-09-27 05:48:48.375 271 12639.92 91.50 54443.97 88888.00 2016-09-27 05:48:48.500 271 12639.92 91.50 54443.95 88888.00 2016-09-27 05:48:48.625 271 12639.85 91.53 54443.97 88888.00 2016-09-27 05:48:48.750 271 12639.83 91.53 54444.00 88888.00 2016-09-27 05:48:48.875 271 12639.90 91.47 54444.00 88888.00 2016-09-27 05:48:49.000 271 12639.95 91.45 54443.97 88888.00 2016-09-27 05:48:49.125 271 12639.95 91.42 54443.97 88888.00 2016-09-27 05:48:49.250 271 12639.95 91.40 54444.00 88888.00 2016-09-27 05:48:49.375 271 12639.90 91.40 54444.00 88888.00 2016-09-27 05:48:49.500 271 12639.90 91.38 54443.97 88888.00 2016-09-27 05:48:49.625 271 12639.98 91.40 54443.97 88888.00 2016-09-27 05:48:49.750 271 12639.98 91.38 54443.97 88888.00 2016-09-27 05:48:49.875 271 12639.98 91.38 54443.97 88888.00 2016-09-27 05:48:50.000 271 12639.95 91.38 54443.97 88888.00 2016-09-27 05:48:50.125 271 12639.92 91.40 54444.00 88888.00 2016-09-27 05:48:50.250 271 12639.92 91.35 54444.00 88888.00 2016-09-27 05:48:50.375 271 12640.00 91.35 54443.97 88888.00 2016-09-27 05:48:50.500 271 12640.00 91.35 54443.97 88888.00 2016-09-27 05:48:50.625 271 12639.95 91.35 54443.97 88888.00 2016-09-27 05:48:50.750 271 12639.98 91.35 54443.97 88888.00 2016-09-27 05:48:50.875 271 12640.00 91.33 54444.00 88888.00 2016-09-27 05:48:51.000 271 12640.05 91.30 54443.97 88888.00 2016-09-27 05:48:51.125 271 12640.08 91.30 54443.97 88888.00 2016-09-27 05:48:51.250 271 12640.10 91.28 54443.97 88888.00 2016-09-27 05:48:51.375 271 12640.08 91.28 54443.97 88888.00 2016-09-27 05:48:51.500 271 12640.08 91.28 54443.97 88888.00 2016-09-27 05:48:51.625 271 12640.08 91.25 54443.97 88888.00 2016-09-27 05:48:51.750 271 12640.12 91.22 54443.97 88888.00 2016-09-27 05:48:51.875 271 12640.10 91.25 54443.97 88888.00 2016-09-27 05:48:52.000 271 12640.08 91.25 54443.95 88888.00 2016-09-27 05:48:52.125 271 12640.02 91.25 54443.95 88888.00 2016-09-27 05:48:52.250 271 12640.02 91.25 54443.95 88888.00 2016-09-27 05:48:52.375 271 12640.08 91.25 54443.97 88888.00 2016-09-27 05:48:52.500 271 12640.15 91.22 54443.93 88888.00 2016-09-27 05:48:52.625 271 12640.10 91.20 54443.93 88888.00 2016-09-27 05:48:52.750 271 12640.10 91.20 54443.95 88888.00 2016-09-27 05:48:52.875 271 12640.10 91.20 54443.97 88888.00 2016-09-27 05:48:53.000 271 12640.08 91.20 54443.97 88888.00 2016-09-27 05:48:53.125 271 12640.05 91.17 54444.00 88888.00 2016-09-27 05:48:53.250 271 12640.05 91.15 54444.00 88888.00 2016-09-27 05:48:53.375 271 12640.10 91.15 54443.97 88888.00 2016-09-27 05:48:53.500 271 12640.12 91.15 54443.97 88888.00 2016-09-27 05:48:53.625 271 12640.15 91.15 54444.00 88888.00 2016-09-27 05:48:53.750 271 12640.17 91.15 54444.00 88888.00 2016-09-27 05:48:53.875 271 12640.20 91.15 54443.97 88888.00 2016-09-27 05:48:54.000 271 12640.15 91.12 54443.97 88888.00 2016-09-27 05:48:54.125 271 12640.10 91.10 54443.97 88888.00 2016-09-27 05:48:54.250 271 12640.10 91.08 54443.97 88888.00 2016-09-27 05:48:54.375 271 12640.12 91.08 54443.97 88888.00 2016-09-27 05:48:54.500 271 12640.12 91.05 54444.00 88888.00 2016-09-27 05:48:54.625 271 12640.12 91.08 54444.00 88888.00 2016-09-27 05:48:54.750 271 12640.15 91.10 54444.00 88888.00 2016-09-27 05:48:54.875 271 12640.17 91.05 54444.00 88888.00 2016-09-27 05:48:55.000 271 12640.20 91.00 54443.97 88888.00 2016-09-27 05:48:55.125 271 12640.23 90.97 54443.97 88888.00 2016-09-27 05:48:55.250 271 12640.20 90.97 54443.97 88888.00 2016-09-27 05:48:55.375 271 12640.17 90.97 54443.95 88888.00 2016-09-27 05:48:55.500 271 12640.17 91.00 54443.95 88888.00 2016-09-27 05:48:55.625 271 12640.15 90.97 54443.97 88888.00 2016-09-27 05:48:55.750 271 12640.15 90.97 54443.95 88888.00 2016-09-27 05:48:55.875 271 12640.20 91.00 54443.97 88888.00 2016-09-27 05:48:56.000 271 12640.20 91.00 54443.95 88888.00 2016-09-27 05:48:56.125 271 12640.20 91.00 54443.97 88888.00 2016-09-27 05:48:56.250 271 12640.23 90.92 54443.95 88888.00 2016-09-27 05:48:56.375 271 12640.25 90.97 54443.97 88888.00 2016-09-27 05:48:56.500 271 12640.23 90.97 54443.93 88888.00 2016-09-27 05:48:56.625 271 12640.17 90.95 54443.95 88888.00 2016-09-27 05:48:56.750 271 12640.20 90.92 54443.97 88888.00 2016-09-27 05:48:56.875 271 12640.25 90.95 54443.97 88888.00 2016-09-27 05:48:57.000 271 12640.27 90.92 54443.97 88888.00 2016-09-27 05:48:57.125 271 12640.30 90.88 54443.97 88888.00 2016-09-27 05:48:57.250 271 12640.25 90.88 54444.00 88888.00 2016-09-27 05:48:57.375 271 12640.17 90.90 54444.00 88888.00 2016-09-27 05:48:57.500 271 12640.15 90.90 54444.00 88888.00 2016-09-27 05:48:57.625 271 12640.12 90.88 54443.97 88888.00 2016-09-27 05:48:57.750 271 12640.17 90.85 54443.97 88888.00 2016-09-27 05:48:57.875 271 12640.23 90.90 54443.97 88888.00 2016-09-27 05:48:58.000 271 12640.23 90.90 54443.95 88888.00 2016-09-27 05:48:58.125 271 12640.20 90.88 54443.97 88888.00 2016-09-27 05:48:58.250 271 12640.20 90.85 54443.97 88888.00 2016-09-27 05:48:58.375 271 12640.20 90.85 54444.00 88888.00 2016-09-27 05:48:58.500 271 12640.17 90.85 54443.97 88888.00 2016-09-27 05:48:58.625 271 12640.17 90.83 54443.97 88888.00 2016-09-27 05:48:58.750 271 12640.15 90.83 54443.97 88888.00 2016-09-27 05:48:58.875 271 12640.17 90.85 54443.97 88888.00 2016-09-27 05:48:59.000 271 12640.17 90.83 54443.97 88888.00 2016-09-27 05:48:59.125 271 12640.17 90.80 54444.00 88888.00 2016-09-27 05:48:59.250 271 12640.15 90.83 54444.00 88888.00 2016-09-27 05:48:59.375 271 12640.17 90.80 54444.00 88888.00 2016-09-27 05:48:59.500 271 12640.25 90.80 54444.00 88888.00 2016-09-27 05:48:59.625 271 12640.27 90.75 54444.00 88888.00 2016-09-27 05:48:59.750 271 12640.27 90.72 54444.00 88888.00 2016-09-27 05:48:59.875 271 12640.25 90.72 54444.00 88888.00 2016-09-27 05:49:00.000 271 12640.27 90.75 54444.00 88888.00 2016-09-27 05:49:00.125 271 12640.30 90.72 54444.00 88888.00 2016-09-27 05:49:00.250 271 12640.20 90.70 54443.97 88888.00 2016-09-27 05:49:00.375 271 12640.20 90.72 54443.97 88888.00 2016-09-27 05:49:00.500 271 12640.23 90.72 54443.97 88888.00 2016-09-27 05:49:00.625 271 12640.20 90.75 54444.00 88888.00 2016-09-27 05:49:00.750 271 12640.23 90.72 54444.00 88888.00 2016-09-27 05:49:00.875 271 12640.25 90.70 54444.00 88888.00 2016-09-27 05:49:01.000 271 12640.25 90.70 54444.03 88888.00 2016-09-27 05:49:01.125 271 12640.23 90.65 54444.03 88888.00 2016-09-27 05:49:01.250 271 12640.20 90.65 54444.00 88888.00 2016-09-27 05:49:01.375 271 12640.23 90.67 54444.03 88888.00 2016-09-27 05:49:01.500 271 12640.23 90.67 54444.00 88888.00 2016-09-27 05:49:01.625 271 12640.20 90.62 54444.03 88888.00 2016-09-27 05:49:01.750 271 12640.15 90.58 54444.03 88888.00 2016-09-27 05:49:01.875 271 12640.12 90.60 54444.03 88888.00 2016-09-27 05:49:02.000 271 12640.12 90.58 54444.00 88888.00 2016-09-27 05:49:02.125 271 12640.12 90.58 54444.00 88888.00 2016-09-27 05:49:02.250 271 12640.15 90.55 54444.03 88888.00 2016-09-27 05:49:02.375 271 12640.12 90.58 54444.03 88888.00 2016-09-27 05:49:02.500 271 12640.08 90.53 54444.03 88888.00 2016-09-27 05:49:02.625 271 12640.12 90.55 54444.03 88888.00 2016-09-27 05:49:02.750 271 12640.15 90.55 54444.03 88888.00 2016-09-27 05:49:02.875 271 12640.10 90.55 54444.00 88888.00 2016-09-27 05:49:03.000 271 12640.08 90.53 54444.00 88888.00 2016-09-27 05:49:03.125 271 12640.12 90.58 54444.07 88888.00 2016-09-27 05:49:03.250 271 12640.12 90.53 54444.07 88888.00 2016-09-27 05:49:03.375 271 12640.12 90.47 54444.03 88888.00 2016-09-27 05:49:03.500 271 12640.15 90.47 54444.05 88888.00 2016-09-27 05:49:03.625 271 12640.17 90.47 54444.05 88888.00 2016-09-27 05:49:03.750 271 12640.15 90.47 54444.05 88888.00 2016-09-27 05:49:03.875 271 12640.15 90.45 54444.05 88888.00 2016-09-27 05:49:04.000 271 12640.17 90.42 54444.05 88888.00 2016-09-27 05:49:04.125 271 12640.15 90.42 54444.05 88888.00 2016-09-27 05:49:04.250 271 12640.10 90.42 54444.05 88888.00 2016-09-27 05:49:04.375 271 12640.08 90.40 54444.05 88888.00 2016-09-27 05:49:04.500 271 12640.15 90.38 54444.05 88888.00 2016-09-27 05:49:04.625 271 12640.12 90.35 54444.07 88888.00 2016-09-27 05:49:04.750 271 12640.17 90.35 54444.10 88888.00 2016-09-27 05:49:04.875 271 12640.15 90.38 54444.10 88888.00 2016-09-27 05:49:05.000 271 12640.10 90.35 54444.07 88888.00 2016-09-27 05:49:05.125 271 12640.02 90.33 54444.07 88888.00 2016-09-27 05:49:05.250 271 12640.05 90.30 54444.10 88888.00 2016-09-27 05:49:05.375 271 12640.12 90.28 54444.10 88888.00 2016-09-27 05:49:05.500 271 12640.15 90.28 54444.10 88888.00 2016-09-27 05:49:05.625 271 12640.10 90.25 54444.07 88888.00 2016-09-27 05:49:05.750 271 12640.02 90.28 54444.10 88888.00 2016-09-27 05:49:05.875 271 12640.02 90.28 54444.07 88888.00 2016-09-27 05:49:06.000 271 12640.08 90.28 54444.07 88888.00 2016-09-27 05:49:06.125 271 12640.08 90.22 54444.10 88888.00 2016-09-27 05:49:06.250 271 12640.08 90.25 54444.12 88888.00 2016-09-27 05:49:06.375 271 12640.05 90.28 54444.12 88888.00 2016-09-27 05:49:06.500 271 12640.00 90.25 54444.12 88888.00 2016-09-27 05:49:06.625 271 12640.02 90.20 54444.12 88888.00 2016-09-27 05:49:06.750 271 12640.05 90.20 54444.12 88888.00 2016-09-27 05:49:06.875 271 12640.02 90.20 54444.12 88888.00 2016-09-27 05:49:07.000 271 12640.00 90.20 54444.10 88888.00 2016-09-27 05:49:07.125 271 12640.00 90.17 54444.12 88888.00 2016-09-27 05:49:07.250 271 12640.00 90.17 54444.15 88888.00 2016-09-27 05:49:07.375 271 12640.02 90.17 54444.18 88888.00 2016-09-27 05:49:07.500 271 12640.00 90.15 54444.15 88888.00 2016-09-27 05:49:07.625 271 12640.02 90.12 54444.15 88888.00 2016-09-27 05:49:07.750 271 12640.00 90.12 54444.18 88888.00 2016-09-27 05:49:07.875 271 12639.92 90.08 54444.15 88888.00 2016-09-27 05:49:08.000 271 12639.90 90.05 54444.15 88888.00 2016-09-27 05:49:08.125 271 12639.90 90.08 54444.18 88888.00 2016-09-27 05:49:08.250 271 12639.90 90.05 54444.20 88888.00 2016-09-27 05:49:08.375 271 12639.90 90.05 54444.20 88888.00 2016-09-27 05:49:08.500 271 12639.90 90.05 54444.20 88888.00 2016-09-27 05:49:08.625 271 12639.90 90.03 54444.20 88888.00 2016-09-27 05:49:08.750 271 12639.90 90.00 54444.18 88888.00 2016-09-27 05:49:08.875 271 12639.95 89.97 54444.18 88888.00 2016-09-27 05:49:09.000 271 12639.95 90.00 54444.18 88888.00 2016-09-27 05:49:09.125 271 12639.98 89.97 54444.20 88888.00 2016-09-27 05:49:09.250 271 12639.98 89.95 54444.20 88888.00 2016-09-27 05:49:09.375 271 12639.95 90.00 54444.20 88888.00 2016-09-27 05:49:09.500 271 12639.92 90.00 54444.20 88888.00 2016-09-27 05:49:09.625 271 12639.95 89.95 54444.22 88888.00 2016-09-27 05:49:09.750 271 12639.98 89.97 54444.20 88888.00 2016-09-27 05:49:09.875 271 12639.98 89.95 54444.22 88888.00 2016-09-27 05:49:10.000 271 12639.92 89.97 54444.22 88888.00 2016-09-27 05:49:10.125 271 12639.92 89.95 54444.25 88888.00 2016-09-27 05:49:10.250 271 12639.90 89.90 54444.28 88888.00 2016-09-27 05:49:10.375 271 12639.92 89.92 54444.28 88888.00 2016-09-27 05:49:10.500 271 12639.88 89.92 54444.30 88888.00 2016-09-27 05:49:10.625 271 12639.83 89.90 54444.28 88888.00 2016-09-27 05:49:10.750 271 12639.85 89.95 54444.22 88888.00 2016-09-27 05:49:10.875 271 12639.90 89.90 54444.25 88888.00 2016-09-27 05:49:11.000 271 12639.90 89.90 54444.22 88888.00 2016-09-27 05:49:11.125 271 12639.88 89.88 54444.28 88888.00 2016-09-27 05:49:11.250 271 12639.92 89.83 54444.25 88888.00 2016-09-27 05:49:11.375 271 12639.98 89.83 54444.25 88888.00 2016-09-27 05:49:11.500 271 12639.98 89.83 54444.28 88888.00 2016-09-27 05:49:11.625 271 12639.95 89.83 54444.28 88888.00 2016-09-27 05:49:11.750 271 12639.98 89.83 54444.25 88888.00 2016-09-27 05:49:11.875 271 12639.98 89.78 54444.25 88888.00 2016-09-27 05:49:12.000 271 12639.95 89.80 54444.28 88888.00 2016-09-27 05:49:12.125 271 12639.92 89.80 54444.28 88888.00 2016-09-27 05:49:12.250 271 12639.95 89.80 54444.28 88888.00 2016-09-27 05:49:12.375 271 12640.00 89.80 54444.30 88888.00 2016-09-27 05:49:12.500 271 12639.98 89.78 54444.30 88888.00 2016-09-27 05:49:12.625 271 12639.98 89.78 54444.30 88888.00 2016-09-27 05:49:12.750 271 12639.98 89.75 54444.30 88888.00 2016-09-27 05:49:12.875 271 12640.00 89.72 54444.30 88888.00 2016-09-27 05:49:13.000 271 12640.00 89.72 54444.28 88888.00 2016-09-27 05:49:13.125 271 12639.98 89.70 54444.30 88888.00 2016-09-27 05:49:13.250 271 12639.98 89.72 54444.32 88888.00 2016-09-27 05:49:13.375 271 12640.00 89.72 54444.32 88888.00 2016-09-27 05:49:13.500 271 12640.02 89.70 54444.30 88888.00 2016-09-27 05:49:13.625 271 12639.95 89.70 54444.32 88888.00 2016-09-27 05:49:13.750 271 12639.92 89.70 54444.32 88888.00 2016-09-27 05:49:13.875 271 12639.92 89.67 54444.32 88888.00 2016-09-27 05:49:14.000 271 12639.98 89.67 54444.32 88888.00 2016-09-27 05:49:14.125 271 12639.98 89.65 54444.32 88888.00 2016-09-27 05:49:14.250 271 12639.98 89.62 54444.30 88888.00 2016-09-27 05:49:14.375 271 12639.98 89.65 54444.30 88888.00 2016-09-27 05:49:14.500 271 12640.00 89.62 54444.32 88888.00 2016-09-27 05:49:14.625 271 12640.00 89.62 54444.32 88888.00 2016-09-27 05:49:14.750 271 12639.98 89.65 54444.32 88888.00 2016-09-27 05:49:14.875 271 12639.98 89.65 54444.32 88888.00 2016-09-27 05:49:15.000 271 12639.98 89.67 54444.32 88888.00 2016-09-27 05:49:15.125 271 12639.98 89.62 54444.35 88888.00 2016-09-27 05:49:15.250 271 12639.90 89.60 54444.35 88888.00 2016-09-27 05:49:15.375 271 12639.88 89.62 54444.35 88888.00 2016-09-27 05:49:15.500 271 12639.92 89.62 54444.35 88888.00 2016-09-27 05:49:15.625 271 12639.98 89.62 54444.35 88888.00 2016-09-27 05:49:15.750 271 12639.98 89.62 54444.35 88888.00 2016-09-27 05:49:15.875 271 12639.92 89.58 54444.35 88888.00 2016-09-27 05:49:16.000 271 12639.90 89.55 54444.35 88888.00 2016-09-27 05:49:16.125 271 12639.90 89.58 54444.35 88888.00 2016-09-27 05:49:16.250 271 12639.92 89.60 54444.38 88888.00 2016-09-27 05:49:16.375 271 12639.92 89.60 54444.38 88888.00 2016-09-27 05:49:16.500 271 12639.95 89.60 54444.38 88888.00 2016-09-27 05:49:16.625 271 12640.02 89.55 54444.35 88888.00 2016-09-27 05:49:16.750 271 12640.02 89.58 54444.35 88888.00 2016-09-27 05:49:16.875 271 12639.98 89.55 54444.38 88888.00 2016-09-27 05:49:17.000 271 12639.95 89.58 54444.38 88888.00 2016-09-27 05:49:17.125 271 12639.95 89.60 54444.38 88888.00 2016-09-27 05:49:17.250 271 12639.98 89.58 54444.35 88888.00 2016-09-27 05:49:17.375 271 12639.95 89.58 54444.38 88888.00 2016-09-27 05:49:17.500 271 12639.95 89.58 54444.38 88888.00 2016-09-27 05:49:17.625 271 12639.98 89.55 54444.38 88888.00 2016-09-27 05:49:17.750 271 12640.02 89.55 54444.38 88888.00 2016-09-27 05:49:17.875 271 12640.05 89.58 54444.40 88888.00 2016-09-27 05:49:18.000 271 12640.05 89.53 54444.38 88888.00 2016-09-27 05:49:18.125 271 12640.05 89.53 54444.38 88888.00 2016-09-27 05:49:18.250 271 12640.05 89.50 54444.38 88888.00 2016-09-27 05:49:18.375 271 12640.10 89.50 54444.40 88888.00 2016-09-27 05:49:18.500 271 12640.05 89.50 54444.43 88888.00 2016-09-27 05:49:18.625 271 12640.05 89.50 54444.43 88888.00 2016-09-27 05:49:18.750 271 12640.05 89.47 54444.40 88888.00 2016-09-27 05:49:18.875 271 12640.02 89.50 54444.38 88888.00 2016-09-27 05:49:19.000 271 12639.98 89.50 54444.40 88888.00 2016-09-27 05:49:19.125 271 12640.00 89.50 54444.40 88888.00 2016-09-27 05:49:19.250 271 12640.00 89.47 54444.43 88888.00 2016-09-27 05:49:19.375 271 12640.02 89.47 54444.43 88888.00 2016-09-27 05:49:19.500 271 12640.00 89.45 54444.40 88888.00 2016-09-27 05:49:19.625 271 12640.00 89.45 54444.40 88888.00 2016-09-27 05:49:19.750 271 12640.02 89.42 54444.40 88888.00 2016-09-27 05:49:19.875 271 12640.10 89.42 54444.40 88888.00 2016-09-27 05:49:20.000 271 12640.15 89.42 54444.40 88888.00 2016-09-27 05:49:20.125 271 12640.15 89.42 54444.43 88888.00 2016-09-27 05:49:20.250 271 12640.15 89.40 54444.40 88888.00 2016-09-27 05:49:20.375 271 12640.15 89.42 54444.43 88888.00 2016-09-27 05:49:20.500 271 12640.15 89.42 54444.43 88888.00 2016-09-27 05:49:20.625 271 12640.15 89.40 54444.40 88888.00 2016-09-27 05:49:20.750 271 12640.15 89.40 54444.40 88888.00 2016-09-27 05:49:20.875 271 12640.15 89.42 54444.43 88888.00 2016-09-27 05:49:21.000 271 12640.17 89.42 54444.45 88888.00 2016-09-27 05:49:21.125 271 12640.17 89.42 54444.45 88888.00 2016-09-27 05:49:21.250 271 12640.12 89.38 54444.43 88888.00 2016-09-27 05:49:21.375 271 12640.08 89.40 54444.45 88888.00 2016-09-27 05:49:21.500 271 12640.05 89.42 54444.47 88888.00 2016-09-27 05:49:21.625 271 12640.08 89.42 54444.47 88888.00 2016-09-27 05:49:21.750 271 12640.10 89.40 54444.47 88888.00 2016-09-27 05:49:21.875 271 12640.10 89.38 54444.47 88888.00 2016-09-27 05:49:22.000 271 12640.10 89.38 54444.47 88888.00 2016-09-27 05:49:22.125 271 12640.05 89.38 54444.50 88888.00 2016-09-27 05:49:22.250 271 12640.08 89.35 54444.50 88888.00 2016-09-27 05:49:22.375 271 12640.10 89.33 54444.50 88888.00 2016-09-27 05:49:22.500 271 12640.10 89.33 54444.47 88888.00 2016-09-27 05:49:22.625 271 12640.08 89.33 54444.45 88888.00 2016-09-27 05:49:22.750 271 12640.08 89.33 54444.45 88888.00 2016-09-27 05:49:22.875 271 12640.08 89.33 54444.45 88888.00 2016-09-27 05:49:23.000 271 12640.02 89.33 54444.45 88888.00 2016-09-27 05:49:23.125 271 12640.02 89.33 54444.50 88888.00 2016-09-27 05:49:23.250 271 12639.98 89.28 54444.53 88888.00 2016-09-27 05:49:23.375 271 12639.98 89.33 54444.53 88888.00 2016-09-27 05:49:23.500 271 12640.00 89.33 54444.50 88888.00 2016-09-27 05:49:23.625 271 12640.00 89.33 54444.53 88888.00 2016-09-27 05:49:23.750 271 12640.08 89.30 54444.55 88888.00 2016-09-27 05:49:23.875 271 12640.08 89.30 54444.55 88888.00 2016-09-27 05:49:24.000 271 12640.00 89.28 54444.50 88888.00 2016-09-27 05:49:24.125 271 12640.02 89.28 54444.50 88888.00 2016-09-27 05:49:24.250 271 12640.02 89.25 54444.50 88888.00 2016-09-27 05:49:24.375 271 12640.02 89.25 54444.55 88888.00 2016-09-27 05:49:24.500 271 12639.98 89.25 54444.55 88888.00 2016-09-27 05:49:24.625 271 12639.92 89.28 54444.55 88888.00 2016-09-27 05:49:24.750 271 12639.90 89.28 54444.55 88888.00 2016-09-27 05:49:24.875 271 12639.95 89.28 54444.57 88888.00 2016-09-27 05:49:25.000 271 12639.98 89.28 54444.55 88888.00 2016-09-27 05:49:25.125 271 12639.98 89.25 54444.55 88888.00 2016-09-27 05:49:25.250 271 12640.00 89.25 54444.55 88888.00 2016-09-27 05:49:25.375 271 12640.02 89.28 54444.57 88888.00 2016-09-27 05:49:25.500 271 12640.02 89.28 54444.55 88888.00 2016-09-27 05:49:25.625 271 12640.00 89.28 54444.55 88888.00 2016-09-27 05:49:25.750 271 12639.92 89.30 54444.55 88888.00 2016-09-27 05:49:25.875 271 12639.92 89.25 54444.55 88888.00 2016-09-27 05:49:26.000 271 12639.95 89.22 54444.55 88888.00 2016-09-27 05:49:26.125 271 12639.95 89.25 54444.60 88888.00 2016-09-27 05:49:26.250 271 12639.92 89.22 54444.60 88888.00 2016-09-27 05:49:26.375 271 12639.98 89.25 54444.60 88888.00 2016-09-27 05:49:26.500 271 12639.92 89.20 54444.55 88888.00 2016-09-27 05:49:26.625 271 12639.95 89.22 54444.55 88888.00 2016-09-27 05:49:26.750 271 12639.98 89.20 54444.55 88888.00 2016-09-27 05:49:26.875 271 12639.92 89.20 54444.57 88888.00 2016-09-27 05:49:27.000 271 12639.85 89.20 54444.60 88888.00 2016-09-27 05:49:27.125 271 12639.90 89.20 54444.60 88888.00 2016-09-27 05:49:27.250 271 12639.92 89.17 54444.60 88888.00 2016-09-27 05:49:27.375 271 12639.92 89.20 54444.60 88888.00 2016-09-27 05:49:27.500 271 12639.92 89.20 54444.60 88888.00 2016-09-27 05:49:27.625 271 12639.92 89.17 54444.62 88888.00 2016-09-27 05:49:27.750 271 12639.90 89.17 54444.62 88888.00 2016-09-27 05:49:27.875 271 12639.83 89.20 54444.62 88888.00 2016-09-27 05:49:28.000 271 12639.88 89.20 54444.62 88888.00 2016-09-27 05:49:28.125 271 12639.92 89.17 54444.62 88888.00 2016-09-27 05:49:28.250 271 12639.88 89.15 54444.62 88888.00 2016-09-27 05:49:28.375 271 12639.85 89.12 54444.62 88888.00 2016-09-27 05:49:28.500 271 12639.85 89.12 54444.65 88888.00 2016-09-27 05:49:28.625 271 12639.95 89.12 54444.62 88888.00 2016-09-27 05:49:28.750 271 12639.95 89.15 54444.65 88888.00 2016-09-27 05:49:28.875 271 12639.92 89.15 54444.65 88888.00 2016-09-27 05:49:29.000 271 12639.98 89.15 54444.62 88888.00 2016-09-27 05:49:29.125 271 12639.95 89.12 54444.65 88888.00 2016-09-27 05:49:29.250 271 12639.92 89.12 54444.65 88888.00 2016-09-27 05:49:29.375 271 12639.95 89.17 54444.68 88888.00 2016-09-27 05:49:29.500 271 12639.95 89.15 54444.68 88888.00 2016-09-27 05:49:29.625 271 12639.95 89.17 54444.68 88888.00 2016-09-27 05:49:29.750 271 12639.95 89.15 54444.70 88888.00 2016-09-27 05:49:29.875 271 12639.98 89.12 54444.68 88888.00 2016-09-27 05:49:30.000 271 12639.92 89.12 54444.68 88888.00 2016-09-27 05:49:30.125 271 12639.88 89.15 54444.70 88888.00 2016-09-27 05:49:30.250 271 12639.90 89.12 54444.72 88888.00 2016-09-27 05:49:30.375 271 12639.92 89.12 54444.70 88888.00 2016-09-27 05:49:30.500 271 12639.98 89.12 54444.70 88888.00 2016-09-27 05:49:30.625 271 12639.95 89.12 54444.70 88888.00 2016-09-27 05:49:30.750 271 12639.92 89.15 54444.70 88888.00 2016-09-27 05:49:30.875 271 12639.95 89.15 54444.70 88888.00 2016-09-27 05:49:31.000 271 12639.98 89.10 54444.68 88888.00 2016-09-27 05:49:31.125 271 12639.98 89.08 54444.70 88888.00 2016-09-27 05:49:31.250 271 12639.88 89.00 54444.65 88888.00 2016-09-27 05:49:31.375 271 12639.90 89.00 54444.68 88888.00 2016-09-27 05:49:31.500 271 12640.02 89.08 54444.72 88888.00 2016-09-27 05:49:31.625 271 12640.10 89.10 54444.72 88888.00 2016-09-27 05:49:31.750 271 12640.10 89.10 54444.72 88888.00 2016-09-27 05:49:31.875 271 12640.08 89.08 54444.75 88888.00 2016-09-27 05:49:32.000 271 12640.05 89.05 54444.72 88888.00 2016-09-27 05:49:32.125 271 12640.02 89.05 54444.72 88888.00 2016-09-27 05:49:32.250 271 12640.00 89.03 54444.75 88888.00 2016-09-27 05:49:32.375 271 12640.05 89.05 54444.72 88888.00 2016-09-27 05:49:32.500 271 12640.05 89.05 54444.72 88888.00 2016-09-27 05:49:32.625 271 12640.02 89.03 54444.72 88888.00 2016-09-27 05:49:32.750 271 12640.05 89.00 54444.75 88888.00 2016-09-27 05:49:32.875 271 12640.08 89.03 54444.72 88888.00 2016-09-27 05:49:33.000 271 12640.05 89.05 54444.72 88888.00 2016-09-27 05:49:33.125 271 12640.08 89.03 54444.75 88888.00 2016-09-27 05:49:33.250 271 12640.10 89.00 54444.78 88888.00 2016-09-27 05:49:33.375 271 12640.12 89.03 54444.78 88888.00 2016-09-27 05:49:33.500 271 12640.08 89.03 54444.80 88888.00 2016-09-27 05:49:33.625 271 12640.08 89.03 54444.78 88888.00 2016-09-27 05:49:33.750 271 12640.12 89.03 54444.78 88888.00 2016-09-27 05:49:33.875 271 12640.15 89.03 54444.78 88888.00 2016-09-27 05:49:34.000 271 12640.17 89.00 54444.75 88888.00 2016-09-27 05:49:34.125 271 12640.10 88.97 54444.75 88888.00 2016-09-27 05:49:34.250 271 12640.10 88.97 54444.78 88888.00 2016-09-27 05:49:34.375 271 12640.15 88.97 54444.78 88888.00 2016-09-27 05:49:34.500 271 12640.12 88.95 54444.78 88888.00 2016-09-27 05:49:34.625 271 12640.15 88.92 54444.78 88888.00 2016-09-27 05:49:34.750 271 12640.15 88.92 54444.78 88888.00 2016-09-27 05:49:34.875 271 12640.12 88.92 54444.80 88888.00 2016-09-27 05:49:35.000 271 12640.20 88.90 54444.80 88888.00 2016-09-27 05:49:35.125 271 12640.20 88.92 54444.80 88888.00 2016-09-27 05:49:35.250 271 12640.10 88.97 54444.80 88888.00 2016-09-27 05:49:35.375 271 12640.12 88.95 54444.80 88888.00 2016-09-27 05:49:35.500 271 12640.15 88.95 54444.80 88888.00 2016-09-27 05:49:35.625 271 12640.20 88.92 54444.82 88888.00 2016-09-27 05:49:35.750 271 12640.20 88.92 54444.80 88888.00 2016-09-27 05:49:35.875 271 12640.15 88.95 54444.80 88888.00 2016-09-27 05:49:36.000 271 12640.15 88.95 54444.80 88888.00 2016-09-27 05:49:36.125 271 12640.12 88.95 54444.80 88888.00 2016-09-27 05:49:36.250 271 12640.12 88.92 54444.78 88888.00 2016-09-27 05:49:36.375 271 12640.15 88.92 54444.80 88888.00 2016-09-27 05:49:36.500 271 12640.10 88.92 54444.80 88888.00 2016-09-27 05:49:36.625 271 12640.10 88.92 54444.82 88888.00 2016-09-27 05:49:36.750 271 12640.15 88.92 54444.85 88888.00 2016-09-27 05:49:36.875 271 12640.20 88.95 54444.85 88888.00 2016-09-27 05:49:37.000 271 12640.30 88.95 54444.85 88888.00 2016-09-27 05:49:37.125 271 12640.27 88.95 54444.88 88888.00 2016-09-27 05:49:37.250 271 12640.23 88.92 54444.85 88888.00 2016-09-27 05:49:37.375 271 12640.25 88.92 54444.82 88888.00 2016-09-27 05:49:37.500 271 12640.30 88.95 54444.82 88888.00 2016-09-27 05:49:37.625 271 12640.35 88.95 54444.82 88888.00 2016-09-27 05:49:37.750 271 12640.35 88.95 54444.85 88888.00 2016-09-27 05:49:37.875 271 12640.38 88.92 54444.82 88888.00 2016-09-27 05:49:38.000 271 12640.38 88.95 54444.82 88888.00 2016-09-27 05:49:38.125 271 12640.33 88.92 54444.85 88888.00 2016-09-27 05:49:38.250 271 12640.30 88.92 54444.82 88888.00 2016-09-27 05:49:38.375 271 12640.33 88.92 54444.85 88888.00 2016-09-27 05:49:38.500 271 12640.33 88.92 54444.88 88888.00 2016-09-27 05:49:38.625 271 12640.30 88.90 54444.88 88888.00 2016-09-27 05:49:38.750 271 12640.25 88.92 54444.85 88888.00 2016-09-27 05:49:38.875 271 12640.30 88.90 54444.88 88888.00 2016-09-27 05:49:39.000 271 12640.33 88.90 54444.85 88888.00 2016-09-27 05:49:39.125 271 12640.30 88.88 54444.85 88888.00 2016-09-27 05:49:39.250 271 12640.23 88.88 54444.88 88888.00 2016-09-27 05:49:39.375 271 12640.30 88.92 54444.90 88888.00 2016-09-27 05:49:39.500 271 12640.33 88.95 54444.93 88888.00 2016-09-27 05:49:39.625 271 12640.35 88.95 54444.93 88888.00 2016-09-27 05:49:39.750 271 12640.38 88.92 54444.88 88888.00 2016-09-27 05:49:39.875 271 12640.40 88.95 54444.88 88888.00 2016-09-27 05:49:40.000 271 12640.40 88.92 54444.88 88888.00 2016-09-27 05:49:40.125 271 12640.35 88.92 54444.90 88888.00 2016-09-27 05:49:40.250 271 12640.33 88.90 54444.88 88888.00 2016-09-27 05:49:40.375 271 12640.35 88.90 54444.88 88888.00 2016-09-27 05:49:40.500 271 12640.40 88.92 54444.88 88888.00 2016-09-27 05:49:40.625 271 12640.40 88.90 54444.88 88888.00 2016-09-27 05:49:40.750 271 12640.42 88.90 54444.88 88888.00 2016-09-27 05:49:40.875 271 12640.45 88.92 54444.88 88888.00 2016-09-27 05:49:41.000 271 12640.42 88.90 54444.88 88888.00 2016-09-27 05:49:41.125 271 12640.40 88.90 54444.88 88888.00 2016-09-27 05:49:41.250 271 12640.40 88.90 54444.90 88888.00 2016-09-27 05:49:41.375 271 12640.40 88.92 54444.90 88888.00 2016-09-27 05:49:41.500 271 12640.40 88.90 54444.88 88888.00 2016-09-27 05:49:41.625 271 12640.42 88.92 54444.90 88888.00 2016-09-27 05:49:41.750 271 12640.42 88.95 54444.90 88888.00 2016-09-27 05:49:41.875 271 12640.40 88.95 54444.90 88888.00 2016-09-27 05:49:42.000 271 12640.42 88.95 54444.88 88888.00 2016-09-27 05:49:42.125 271 12640.45 88.92 54444.90 88888.00 2016-09-27 05:49:42.250 271 12640.42 88.92 54444.93 88888.00 2016-09-27 05:49:42.375 271 12640.42 88.95 54444.93 88888.00 2016-09-27 05:49:42.500 271 12640.38 88.90 54444.93 88888.00 2016-09-27 05:49:42.625 271 12640.38 88.92 54444.93 88888.00 2016-09-27 05:49:42.750 271 12640.35 88.92 54444.95 88888.00 2016-09-27 05:49:42.875 271 12640.38 88.90 54444.95 88888.00 2016-09-27 05:49:43.000 271 12640.35 88.92 54444.95 88888.00 2016-09-27 05:49:43.125 271 12640.38 88.90 54444.95 88888.00 2016-09-27 05:49:43.250 271 12640.35 88.88 54444.95 88888.00 2016-09-27 05:49:43.375 271 12640.35 88.85 54444.95 88888.00 2016-09-27 05:49:43.500 271 12640.30 88.85 54444.95 88888.00 2016-09-27 05:49:43.625 271 12640.35 88.88 54444.95 88888.00 2016-09-27 05:49:43.750 271 12640.40 88.92 54444.95 88888.00 2016-09-27 05:49:43.875 271 12640.40 88.90 54444.97 88888.00 2016-09-27 05:49:44.000 271 12640.38 88.90 54444.97 88888.00 2016-09-27 05:49:44.125 271 12640.33 88.88 54445.00 88888.00 2016-09-27 05:49:44.250 271 12640.25 88.85 54445.03 88888.00 2016-09-27 05:49:44.375 271 12640.30 88.90 54445.00 88888.00 2016-09-27 05:49:44.500 271 12640.38 88.88 54445.00 88888.00 2016-09-27 05:49:44.625 271 12640.35 88.88 54445.03 88888.00 2016-09-27 05:49:44.750 271 12640.33 88.90 54445.03 88888.00 2016-09-27 05:49:44.875 271 12640.33 88.90 54445.03 88888.00 2016-09-27 05:49:45.000 271 12640.33 88.88 54445.00 88888.00 2016-09-27 05:49:45.125 271 12640.30 88.88 54445.03 88888.00 2016-09-27 05:49:45.250 271 12640.30 88.85 54445.03 88888.00 2016-09-27 05:49:45.375 271 12640.38 88.88 54445.05 88888.00 2016-09-27 05:49:45.500 271 12640.40 88.88 54445.05 88888.00 2016-09-27 05:49:45.625 271 12640.33 88.88 54445.05 88888.00 2016-09-27 05:49:45.750 271 12640.30 88.88 54445.05 88888.00 2016-09-27 05:49:45.875 271 12640.33 88.85 54445.03 88888.00 2016-09-27 05:49:46.000 271 12640.27 88.85 54445.03 88888.00 2016-09-27 05:49:46.125 271 12640.27 88.83 54445.03 88888.00 2016-09-27 05:49:46.250 271 12640.30 88.83 54445.05 88888.00 2016-09-27 05:49:46.375 271 12640.40 88.83 54445.05 88888.00 2016-09-27 05:49:46.500 271 12640.35 88.83 54445.05 88888.00 2016-09-27 05:49:46.625 271 12640.30 88.83 54445.05 88888.00 2016-09-27 05:49:46.750 271 12640.30 88.85 54445.03 88888.00 2016-09-27 05:49:46.875 271 12640.33 88.85 54445.05 88888.00 2016-09-27 05:49:47.000 271 12640.30 88.80 54445.05 88888.00 2016-09-27 05:49:47.125 271 12640.27 88.75 54445.05 88888.00 2016-09-27 05:49:47.250 271 12640.33 88.78 54445.07 88888.00 2016-09-27 05:49:47.375 271 12640.38 88.83 54445.07 88888.00 2016-09-27 05:49:47.500 271 12640.35 88.83 54445.07 88888.00 2016-09-27 05:49:47.625 271 12640.30 88.80 54445.10 88888.00 2016-09-27 05:49:47.750 271 12640.30 88.80 54445.10 88888.00 2016-09-27 05:49:47.875 271 12640.30 88.80 54445.10 88888.00 2016-09-27 05:49:48.000 271 12640.30 88.80 54445.10 88888.00 2016-09-27 05:49:48.125 271 12640.25 88.83 54445.12 88888.00 2016-09-27 05:49:48.250 271 12640.23 88.78 54445.12 88888.00 2016-09-27 05:49:48.375 271 12640.27 88.80 54445.12 88888.00 2016-09-27 05:49:48.500 271 12640.25 88.83 54445.15 88888.00 2016-09-27 05:49:48.625 271 12640.20 88.83 54445.12 88888.00 2016-09-27 05:49:48.750 271 12640.20 88.83 54445.15 88888.00 2016-09-27 05:49:48.875 271 12640.23 88.83 54445.15 88888.00 2016-09-27 05:49:49.000 271 12640.23 88.80 54445.15 88888.00 2016-09-27 05:49:49.125 271 12640.17 88.78 54445.15 88888.00 2016-09-27 05:49:49.250 271 12640.15 88.80 54445.18 88888.00 2016-09-27 05:49:49.375 271 12640.20 88.78 54445.18 88888.00 2016-09-27 05:49:49.500 271 12640.20 88.78 54445.15 88888.00 2016-09-27 05:49:49.625 271 12640.17 88.78 54445.18 88888.00 2016-09-27 05:49:49.750 271 12640.20 88.78 54445.18 88888.00 2016-09-27 05:49:49.875 271 12640.25 88.80 54445.20 88888.00 2016-09-27 05:49:50.000 271 12640.25 88.78 54445.18 88888.00 2016-09-27 05:49:50.125 271 12640.17 88.78 54445.20 88888.00 2016-09-27 05:49:50.250 271 12640.15 88.72 54445.20 88888.00 2016-09-27 05:49:50.375 271 12640.23 88.75 54445.20 88888.00 2016-09-27 05:49:50.500 271 12640.25 88.75 54445.20 88888.00 2016-09-27 05:49:50.625 271 12640.20 88.78 54445.20 88888.00 2016-09-27 05:49:50.750 271 12640.20 88.78 54445.22 88888.00 2016-09-27 05:49:50.875 271 12640.25 88.75 54445.22 88888.00 2016-09-27 05:49:51.000 271 12640.27 88.75 54445.20 88888.00 2016-09-27 05:49:51.125 271 12640.30 88.75 54445.22 88888.00 2016-09-27 05:49:51.250 271 12640.27 88.72 54445.25 88888.00 2016-09-27 05:49:51.375 271 12640.25 88.72 54445.22 88888.00 2016-09-27 05:49:51.500 271 12640.25 88.72 54445.25 88888.00 2016-09-27 05:49:51.625 271 12640.25 88.72 54445.22 88888.00 2016-09-27 05:49:51.750 271 12640.27 88.75 54445.22 88888.00 2016-09-27 05:49:51.875 271 12640.27 88.72 54445.25 88888.00 2016-09-27 05:49:52.000 271 12640.27 88.72 54445.25 88888.00 2016-09-27 05:49:52.125 271 12640.27 88.75 54445.28 88888.00 2016-09-27 05:49:52.250 271 12640.25 88.72 54445.28 88888.00 2016-09-27 05:49:52.375 271 12640.27 88.75 54445.28 88888.00 2016-09-27 05:49:52.500 271 12640.25 88.72 54445.28 88888.00 2016-09-27 05:49:52.625 271 12640.20 88.72 54445.28 88888.00 2016-09-27 05:49:52.750 271 12640.25 88.72 54445.28 88888.00 2016-09-27 05:49:52.875 271 12640.27 88.72 54445.28 88888.00 2016-09-27 05:49:53.000 271 12640.30 88.72 54445.28 88888.00 2016-09-27 05:49:53.125 271 12640.33 88.72 54445.32 88888.00 2016-09-27 05:49:53.250 271 12640.35 88.70 54445.32 88888.00 2016-09-27 05:49:53.375 271 12640.33 88.70 54445.32 88888.00 2016-09-27 05:49:53.500 271 12640.30 88.70 54445.28 88888.00 2016-09-27 05:49:53.625 271 12640.33 88.70 54445.28 88888.00 2016-09-27 05:49:53.750 271 12640.27 88.70 54445.32 88888.00 2016-09-27 05:49:53.875 271 12640.23 88.70 54445.32 88888.00 2016-09-27 05:49:54.000 271 12640.23 88.70 54445.30 88888.00 2016-09-27 05:49:54.125 271 12640.27 88.70 54445.32 88888.00 2016-09-27 05:49:54.250 271 12640.27 88.65 54445.32 88888.00 2016-09-27 05:49:54.375 271 12640.33 88.65 54445.32 88888.00 2016-09-27 05:49:54.500 271 12640.35 88.65 54445.32 88888.00 2016-09-27 05:49:54.625 271 12640.33 88.65 54445.32 88888.00 2016-09-27 05:49:54.750 271 12640.38 88.67 54445.30 88888.00 2016-09-27 05:49:54.875 271 12640.42 88.67 54445.30 88888.00 2016-09-27 05:49:55.000 271 12640.40 88.67 54445.30 88888.00 2016-09-27 05:49:55.125 271 12640.42 88.65 54445.32 88888.00 2016-09-27 05:49:55.250 271 12640.45 88.65 54445.35 88888.00 2016-09-27 05:49:55.375 271 12640.40 88.65 54445.35 88888.00 2016-09-27 05:49:55.500 271 12640.30 88.62 54445.32 88888.00 2016-09-27 05:49:55.625 271 12640.33 88.65 54445.35 88888.00 2016-09-27 05:49:55.750 271 12640.35 88.67 54445.38 88888.00 2016-09-27 05:49:55.875 271 12640.40 88.65 54445.35 88888.00 2016-09-27 05:49:56.000 271 12640.45 88.62 54445.32 88888.00 2016-09-27 05:49:56.125 271 12640.45 88.62 54445.38 88888.00 2016-09-27 05:49:56.250 271 12640.45 88.58 54445.35 88888.00 2016-09-27 05:49:56.375 271 12640.45 88.58 54445.35 88888.00 2016-09-27 05:49:56.500 271 12640.42 88.60 54445.35 88888.00 2016-09-27 05:49:56.625 271 12640.45 88.62 54445.38 88888.00 2016-09-27 05:49:56.750 271 12640.50 88.65 54445.40 88888.00 2016-09-27 05:49:56.875 271 12640.48 88.60 54445.40 88888.00 2016-09-27 05:49:57.000 271 12640.45 88.58 54445.40 88888.00 2016-09-27 05:49:57.125 271 12640.48 88.60 54445.40 88888.00 2016-09-27 05:49:57.250 271 12640.48 88.58 54445.40 88888.00 2016-09-27 05:49:57.375 271 12640.50 88.62 54445.40 88888.00 2016-09-27 05:49:57.500 271 12640.55 88.62 54445.38 88888.00 2016-09-27 05:49:57.625 271 12640.58 88.60 54445.38 88888.00 2016-09-27 05:49:57.750 271 12640.52 88.60 54445.40 88888.00 2016-09-27 05:49:57.875 271 12640.52 88.60 54445.40 88888.00 2016-09-27 05:49:58.000 271 12640.55 88.58 54445.40 88888.00 2016-09-27 05:49:58.125 271 12640.58 88.58 54445.43 88888.00 2016-09-27 05:49:58.250 271 12640.58 88.58 54445.43 88888.00 2016-09-27 05:49:58.375 271 12640.60 88.58 54445.43 88888.00 2016-09-27 05:49:58.500 271 12640.65 88.58 54445.40 88888.00 2016-09-27 05:49:58.625 271 12640.60 88.55 54445.43 88888.00 2016-09-27 05:49:58.750 271 12640.55 88.58 54445.47 88888.00 2016-09-27 05:49:58.875 271 12640.58 88.55 54445.47 88888.00 2016-09-27 05:49:59.000 271 12640.60 88.55 54445.45 88888.00 2016-09-27 05:49:59.125 271 12640.60 88.55 54445.45 88888.00 2016-09-27 05:49:59.250 271 12640.62 88.53 54445.47 88888.00 2016-09-27 05:49:59.375 271 12640.62 88.53 54445.47 88888.00 2016-09-27 05:49:59.500 271 12640.65 88.53 54445.45 88888.00 2016-09-27 05:49:59.625 271 12640.60 88.55 54445.45 88888.00 2016-09-27 05:49:59.750 271 12640.60 88.55 54445.45 88888.00 2016-09-27 05:49:59.875 271 12640.62 88.53 54445.45 88888.00 2016-09-27 05:50:00.000 271 12640.62 88.55 54445.45 88888.00 2016-09-27 05:50:00.125 271 12640.67 88.58 54445.47 88888.00 2016-09-27 05:50:00.250 271 12640.65 88.55 54445.50 88888.00 2016-09-27 05:50:00.375 271 12640.67 88.60 54445.50 88888.00 2016-09-27 05:50:00.500 271 12640.67 88.58 54445.50 88888.00 2016-09-27 05:50:00.625 271 12640.62 88.53 54445.50 88888.00 2016-09-27 05:50:00.750 271 12640.60 88.55 54445.47 88888.00 2016-09-27 05:50:00.875 271 12640.65 88.55 54445.50 88888.00 2016-09-27 05:50:01.000 271 12640.65 88.53 54445.50 88888.00 2016-09-27 05:50:01.125 271 12640.60 88.53 54445.50 88888.00 2016-09-27 05:50:01.250 271 12640.50 88.50 54445.50 88888.00 2016-09-27 05:50:01.375 271 12640.52 88.55 54445.50 88888.00 2016-09-27 05:50:01.500 271 12640.55 88.53 54445.50 88888.00 2016-09-27 05:50:01.625 271 12640.60 88.50 54445.50 88888.00 2016-09-27 05:50:01.750 271 12640.62 88.50 54445.50 88888.00 2016-09-27 05:50:01.875 271 12640.65 88.50 54445.53 88888.00 2016-09-27 05:50:02.000 271 12640.65 88.53 54445.50 88888.00 2016-09-27 05:50:02.125 271 12640.62 88.50 54445.55 88888.00 2016-09-27 05:50:02.250 271 12640.60 88.50 54445.55 88888.00 2016-09-27 05:50:02.375 271 12640.58 88.47 54445.53 88888.00 2016-09-27 05:50:02.500 271 12640.58 88.50 54445.53 88888.00 2016-09-27 05:50:02.625 271 12640.60 88.50 54445.55 88888.00 2016-09-27 05:50:02.750 271 12640.62 88.50 54445.57 88888.00 2016-09-27 05:50:02.875 271 12640.55 88.50 54445.55 88888.00 2016-09-27 05:50:03.000 271 12640.58 88.53 54445.55 88888.00 2016-09-27 05:50:03.125 271 12640.65 88.50 54445.57 88888.00 2016-09-27 05:50:03.250 271 12640.67 88.47 54445.57 88888.00 2016-09-27 05:50:03.375 271 12640.67 88.47 54445.57 88888.00 2016-09-27 05:50:03.500 271 12640.60 88.47 54445.57 88888.00 2016-09-27 05:50:03.625 271 12640.67 88.50 54445.57 88888.00 2016-09-27 05:50:03.750 271 12640.70 88.47 54445.57 88888.00 2016-09-27 05:50:03.875 271 12640.67 88.47 54445.57 88888.00 2016-09-27 05:50:04.000 271 12640.60 88.47 54445.57 88888.00 2016-09-27 05:50:04.125 271 12640.58 88.42 54445.57 88888.00 2016-09-27 05:50:04.250 271 12640.58 88.45 54445.57 88888.00 2016-09-27 05:50:04.375 271 12640.62 88.50 54445.60 88888.00 2016-09-27 05:50:04.500 271 12640.65 88.50 54445.62 88888.00 2016-09-27 05:50:04.625 271 12640.65 88.50 54445.60 88888.00 2016-09-27 05:50:04.750 271 12640.60 88.45 54445.60 88888.00 2016-09-27 05:50:04.875 271 12640.60 88.45 54445.60 88888.00 2016-09-27 05:50:05.000 271 12640.67 88.45 54445.62 88888.00 2016-09-27 05:50:05.125 271 12640.65 88.47 54445.62 88888.00 2016-09-27 05:50:05.250 271 12640.58 88.45 54445.65 88888.00 2016-09-27 05:50:05.375 271 12640.58 88.47 54445.68 88888.00 2016-09-27 05:50:05.500 271 12640.60 88.47 54445.65 88888.00 2016-09-27 05:50:05.625 271 12640.58 88.50 54445.68 88888.00 2016-09-27 05:50:05.750 271 12640.60 88.53 54445.65 88888.00 2016-09-27 05:50:05.875 271 12640.62 88.47 54445.65 88888.00 2016-09-27 05:50:06.000 271 12640.62 88.50 54445.62 88888.00 2016-09-27 05:50:06.125 271 12640.58 88.50 54445.65 88888.00 2016-09-27 05:50:06.250 271 12640.58 88.50 54445.68 88888.00 2016-09-27 05:50:06.375 271 12640.58 88.50 54445.65 88888.00 2016-09-27 05:50:06.500 271 12640.60 88.47 54445.65 88888.00 2016-09-27 05:50:06.625 271 12640.62 88.47 54445.68 88888.00 2016-09-27 05:50:06.750 271 12640.67 88.45 54445.65 88888.00 2016-09-27 05:50:06.875 271 12640.65 88.47 54445.65 88888.00 2016-09-27 05:50:07.000 271 12640.65 88.47 54445.65 88888.00 2016-09-27 05:50:07.125 271 12640.58 88.47 54445.68 88888.00 2016-09-27 05:50:07.250 271 12640.58 88.53 54445.70 88888.00 2016-09-27 05:50:07.375 271 12640.58 88.50 54445.70 88888.00 2016-09-27 05:50:07.500 271 12640.55 88.53 54445.72 88888.00 2016-09-27 05:50:07.625 271 12640.50 88.50 54445.72 88888.00 2016-09-27 05:50:07.750 271 12640.52 88.50 54445.72 88888.00 2016-09-27 05:50:07.875 271 12640.58 88.50 54445.70 88888.00 2016-09-27 05:50:08.000 271 12640.58 88.50 54445.72 88888.00 2016-09-27 05:50:08.125 271 12640.58 88.50 54445.72 88888.00 2016-09-27 05:50:08.250 271 12640.55 88.47 54445.75 88888.00 2016-09-27 05:50:08.375 271 12640.52 88.47 54445.78 88888.00 2016-09-27 05:50:08.500 271 12640.48 88.47 54445.75 88888.00 2016-09-27 05:50:08.625 271 12640.48 88.47 54445.75 88888.00 2016-09-27 05:50:08.750 271 12640.50 88.45 54445.78 88888.00 2016-09-27 05:50:08.875 271 12640.60 88.45 54445.78 88888.00 2016-09-27 05:50:09.000 271 12640.58 88.47 54445.75 88888.00 2016-09-27 05:50:09.125 271 12640.52 88.47 54445.78 88888.00 2016-09-27 05:50:09.250 271 12640.45 88.47 54445.80 88888.00 2016-09-27 05:50:09.375 271 12640.48 88.47 54445.80 88888.00 2016-09-27 05:50:09.500 271 12640.50 88.47 54445.80 88888.00 2016-09-27 05:50:09.625 271 12640.52 88.47 54445.78 88888.00 2016-09-27 05:50:09.750 271 12640.55 88.47 54445.75 88888.00 2016-09-27 05:50:09.875 271 12640.52 88.45 54445.78 88888.00 2016-09-27 05:50:10.000 271 12640.52 88.45 54445.80 88888.00 2016-09-27 05:50:10.125 271 12640.55 88.42 54445.82 88888.00 2016-09-27 05:50:10.250 271 12640.55 88.42 54445.80 88888.00 2016-09-27 05:50:10.375 271 12640.52 88.42 54445.80 88888.00 2016-09-27 05:50:10.500 271 12640.52 88.42 54445.80 88888.00 2016-09-27 05:50:10.625 271 12640.55 88.40 54445.80 88888.00 2016-09-27 05:50:10.750 271 12640.52 88.40 54445.82 88888.00 2016-09-27 05:50:10.875 271 12640.52 88.45 54445.85 88888.00 2016-09-27 05:50:11.000 271 12640.48 88.40 54445.82 88888.00 2016-09-27 05:50:11.125 271 12640.42 88.42 54445.85 88888.00 2016-09-27 05:50:11.250 271 12640.40 88.42 54445.85 88888.00 2016-09-27 05:50:11.375 271 12640.45 88.40 54445.88 88888.00 2016-09-27 05:50:11.500 271 12640.45 88.42 54445.88 88888.00 2016-09-27 05:50:11.625 271 12640.45 88.42 54445.88 88888.00 2016-09-27 05:50:11.750 271 12640.45 88.40 54445.88 88888.00 2016-09-27 05:50:11.875 271 12640.48 88.42 54445.85 88888.00 2016-09-27 05:50:12.000 271 12640.45 88.42 54445.82 88888.00 2016-09-27 05:50:12.125 271 12640.50 88.42 54445.88 88888.00 2016-09-27 05:50:12.250 271 12640.50 88.45 54445.88 88888.00 2016-09-27 05:50:12.375 271 12640.48 88.42 54445.90 88888.00 2016-09-27 05:50:12.500 271 12640.48 88.45 54445.88 88888.00 2016-09-27 05:50:12.625 271 12640.50 88.45 54445.88 88888.00 2016-09-27 05:50:12.750 271 12640.48 88.42 54445.90 88888.00 2016-09-27 05:50:12.875 271 12640.50 88.42 54445.93 88888.00 2016-09-27 05:50:13.000 271 12640.48 88.45 54445.90 88888.00 2016-09-27 05:50:13.125 271 12640.45 88.40 54445.93 88888.00 2016-09-27 05:50:13.250 271 12640.45 88.40 54445.93 88888.00 2016-09-27 05:50:13.375 271 12640.38 88.42 54445.93 88888.00 2016-09-27 05:50:13.500 271 12640.33 88.42 54445.95 88888.00 2016-09-27 05:50:13.625 271 12640.40 88.45 54445.95 88888.00 2016-09-27 05:50:13.750 271 12640.38 88.45 54445.95 88888.00 2016-09-27 05:50:13.875 271 12640.35 88.45 54445.97 88888.00 2016-09-27 05:50:14.000 271 12640.38 88.45 54446.00 88888.00 2016-09-27 05:50:14.125 271 12640.38 88.45 54446.00 88888.00 2016-09-27 05:50:14.250 271 12640.35 88.40 54445.97 88888.00 2016-09-27 05:50:14.375 271 12640.38 88.42 54446.00 88888.00 2016-09-27 05:50:14.500 271 12640.38 88.40 54445.97 88888.00 2016-09-27 05:50:14.625 271 12640.38 88.42 54445.97 88888.00 2016-09-27 05:50:14.750 271 12640.40 88.45 54445.97 88888.00 2016-09-27 05:50:14.875 271 12640.42 88.40 54446.00 88888.00 2016-09-27 05:50:15.000 271 12640.42 88.38 54445.97 88888.00 2016-09-27 05:50:15.125 271 12640.42 88.40 54446.00 88888.00 2016-09-27 05:50:15.250 271 12640.42 88.40 54446.00 88888.00 2016-09-27 05:50:15.375 271 12640.42 88.40 54446.00 88888.00 2016-09-27 05:50:15.500 271 12640.45 88.42 54446.00 88888.00 2016-09-27 05:50:15.625 271 12640.42 88.40 54446.00 88888.00 2016-09-27 05:50:15.750 271 12640.38 88.38 54446.00 88888.00 2016-09-27 05:50:15.875 271 12640.38 88.40 54446.05 88888.00 2016-09-27 05:50:16.000 271 12640.40 88.40 54446.05 88888.00 2016-09-27 05:50:16.125 271 12640.45 88.38 54446.05 88888.00 2016-09-27 05:50:16.250 271 12640.50 88.38 54446.05 88888.00 2016-09-27 05:50:16.375 271 12640.52 88.38 54446.05 88888.00 2016-09-27 05:50:16.500 271 12640.48 88.40 54446.05 88888.00 2016-09-27 05:50:16.625 271 12640.48 88.40 54446.07 88888.00 2016-09-27 05:50:16.750 271 12640.48 88.40 54446.05 88888.00 2016-09-27 05:50:16.875 271 12640.50 88.38 54446.05 88888.00 2016-09-27 05:50:17.000 271 12640.55 88.40 54446.07 88888.00 2016-09-27 05:50:17.125 271 12640.58 88.40 54446.10 88888.00 2016-09-27 05:50:17.250 271 12640.48 88.35 54446.10 88888.00 2016-09-27 05:50:17.375 271 12640.48 88.35 54446.10 88888.00 2016-09-27 05:50:17.500 271 12640.48 88.38 54446.10 88888.00 2016-09-27 05:50:17.625 271 12640.52 88.38 54446.12 88888.00 2016-09-27 05:50:17.750 271 12640.60 88.40 54446.12 88888.00 2016-09-27 05:50:17.875 271 12640.65 88.40 54446.15 88888.00 2016-09-27 05:50:18.000 271 12640.65 88.40 54446.12 88888.00 2016-09-27 05:50:18.125 271 12640.60 88.40 54446.12 88888.00 2016-09-27 05:50:18.250 271 12640.60 88.35 54446.15 88888.00 2016-09-27 05:50:18.375 271 12640.60 88.40 54446.15 88888.00 2016-09-27 05:50:18.500 271 12640.62 88.40 54446.15 88888.00 2016-09-27 05:50:18.625 271 12640.62 88.42 54446.18 88888.00 2016-09-27 05:50:18.750 271 12640.60 88.40 54446.15 88888.00 2016-09-27 05:50:18.875 271 12640.60 88.38 54446.15 88888.00 2016-09-27 05:50:19.000 271 12640.62 88.35 54446.12 88888.00 2016-09-27 05:50:19.125 271 12640.60 88.38 54446.18 88888.00 2016-09-27 05:50:19.250 271 12640.62 88.38 54446.18 88888.00 2016-09-27 05:50:19.375 271 12640.65 88.38 54446.18 88888.00 2016-09-27 05:50:19.500 271 12640.67 88.35 54446.18 88888.00 2016-09-27 05:50:19.625 271 12640.73 88.38 54446.20 88888.00 2016-09-27 05:50:19.750 271 12640.73 88.40 54446.18 88888.00 2016-09-27 05:50:19.875 271 12640.70 88.38 54446.18 88888.00 2016-09-27 05:50:20.000 271 12640.73 88.38 54446.18 88888.00 2016-09-27 05:50:20.125 271 12640.75 88.35 54446.18 88888.00 2016-09-27 05:50:20.250 271 12640.73 88.38 54446.20 88888.00 2016-09-27 05:50:20.375 271 12640.77 88.38 54446.22 88888.00 2016-09-27 05:50:20.500 271 12640.75 88.38 54446.22 88888.00 2016-09-27 05:50:20.625 271 12640.77 88.38 54446.22 88888.00 2016-09-27 05:50:20.750 271 12640.77 88.33 54446.22 88888.00 2016-09-27 05:50:20.875 271 12640.67 88.33 54446.20 88888.00 2016-09-27 05:50:21.000 271 12640.67 88.33 54446.20 88888.00 2016-09-27 05:50:21.125 271 12640.73 88.33 54446.22 88888.00 2016-09-27 05:50:21.250 271 12640.75 88.35 54446.25 88888.00 2016-09-27 05:50:21.375 271 12640.80 88.35 54446.28 88888.00 2016-09-27 05:50:21.500 271 12640.80 88.38 54446.25 88888.00 2016-09-27 05:50:21.625 271 12640.80 88.35 54446.25 88888.00 2016-09-27 05:50:21.750 271 12640.77 88.33 54446.25 88888.00 2016-09-27 05:50:21.875 271 12640.77 88.33 54446.28 88888.00 2016-09-27 05:50:22.000 271 12640.73 88.35 54446.32 88888.00 2016-09-27 05:50:22.125 271 12640.75 88.35 54446.30 88888.00 2016-09-27 05:50:22.250 271 12640.80 88.33 54446.30 88888.00 2016-09-27 05:50:22.375 271 12640.83 88.35 54446.28 88888.00 2016-09-27 05:50:22.500 271 12640.85 88.35 54446.30 88888.00 2016-09-27 05:50:22.625 271 12640.85 88.35 54446.30 88888.00 2016-09-27 05:50:22.750 271 12640.77 88.33 54446.30 88888.00 2016-09-27 05:50:22.875 271 12640.80 88.35 54446.32 88888.00 2016-09-27 05:50:23.000 271 12640.80 88.33 54446.32 88888.00 2016-09-27 05:50:23.125 271 12640.83 88.35 54446.32 88888.00 2016-09-27 05:50:23.250 271 12640.83 88.33 54446.32 88888.00 2016-09-27 05:50:23.375 271 12640.83 88.35 54446.32 88888.00 2016-09-27 05:50:23.500 271 12640.83 88.35 54446.32 88888.00 2016-09-27 05:50:23.625 271 12640.85 88.33 54446.35 88888.00 2016-09-27 05:50:23.750 271 12640.90 88.30 54446.35 88888.00 2016-09-27 05:50:23.875 271 12640.90 88.28 54446.35 88888.00 2016-09-27 05:50:24.000 271 12640.88 88.28 54446.32 88888.00 2016-09-27 05:50:24.125 271 12640.88 88.28 54446.38 88888.00 2016-09-27 05:50:24.250 271 12640.80 88.28 54446.38 88888.00 2016-09-27 05:50:24.375 271 12640.83 88.30 54446.35 88888.00 2016-09-27 05:50:24.500 271 12640.90 88.30 54446.38 88888.00 2016-09-27 05:50:24.625 271 12640.98 88.30 54446.38 88888.00 2016-09-27 05:50:24.750 271 12641.00 88.28 54446.38 88888.00 2016-09-27 05:50:24.875 271 12641.00 88.28 54446.38 88888.00 2016-09-27 05:50:25.000 271 12640.98 88.28 54446.38 88888.00 2016-09-27 05:50:25.125 271 12640.98 88.25 54446.38 88888.00 2016-09-27 05:50:25.250 271 12641.00 88.22 54446.40 88888.00 2016-09-27 05:50:25.375 271 12641.02 88.25 54446.40 88888.00 2016-09-27 05:50:25.500 271 12641.00 88.28 54446.40 88888.00 2016-09-27 05:50:25.625 271 12641.00 88.28 54446.40 88888.00 2016-09-27 05:50:25.750 271 12641.00 88.30 54446.40 88888.00 2016-09-27 05:50:25.875 271 12641.00 88.28 54446.40 88888.00 2016-09-27 05:50:26.000 271 12641.08 88.28 54446.40 88888.00 2016-09-27 05:50:26.125 271 12641.08 88.30 54446.38 88888.00 2016-09-27 05:50:26.250 271 12641.05 88.25 54446.40 88888.00 2016-09-27 05:50:26.375 271 12641.08 88.28 54446.43 88888.00 2016-09-27 05:50:26.500 271 12641.12 88.30 54446.40 88888.00 2016-09-27 05:50:26.625 271 12641.10 88.30 54446.38 88888.00 2016-09-27 05:50:26.750 271 12641.05 88.28 54446.40 88888.00 2016-09-27 05:50:26.875 271 12641.05 88.25 54446.40 88888.00 2016-09-27 05:50:27.000 271 12641.08 88.28 54446.40 88888.00 2016-09-27 05:50:27.125 271 12641.12 88.28 54446.43 88888.00 2016-09-27 05:50:27.250 271 12641.08 88.30 54446.45 88888.00 2016-09-27 05:50:27.375 271 12641.08 88.28 54446.45 88888.00 2016-09-27 05:50:27.500 271 12641.08 88.28 54446.45 88888.00 2016-09-27 05:50:27.625 271 12641.10 88.28 54446.45 88888.00 2016-09-27 05:50:27.750 271 12641.10 88.30 54446.45 88888.00 2016-09-27 05:50:27.875 271 12641.12 88.28 54446.45 88888.00 2016-09-27 05:50:28.000 271 12641.15 88.30 54446.45 88888.00 2016-09-27 05:50:28.125 271 12641.12 88.30 54446.45 88888.00 2016-09-27 05:50:28.250 271 12641.08 88.28 54446.47 88888.00 2016-09-27 05:50:28.375 271 12641.12 88.30 54446.45 88888.00 2016-09-27 05:50:28.500 271 12641.17 88.28 54446.47 88888.00 2016-09-27 05:50:28.625 271 12641.17 88.28 54446.50 88888.00 2016-09-27 05:50:28.750 271 12641.10 88.28 54446.47 88888.00 2016-09-27 05:50:28.875 271 12641.10 88.30 54446.47 88888.00 2016-09-27 05:50:29.000 271 12641.12 88.28 54446.47 88888.00 2016-09-27 05:50:29.125 271 12641.17 88.28 54446.47 88888.00 2016-09-27 05:50:29.250 271 12641.15 88.25 54446.47 88888.00 2016-09-27 05:50:29.375 271 12641.15 88.25 54446.47 88888.00 2016-09-27 05:50:29.500 271 12641.15 88.28 54446.47 88888.00 2016-09-27 05:50:29.625 271 12641.17 88.28 54446.47 88888.00 2016-09-27 05:50:29.750 271 12641.15 88.28 54446.47 88888.00 2016-09-27 05:50:29.875 271 12641.17 88.30 54446.50 88888.00 2016-09-27 05:50:30.000 271 12641.17 88.30 54446.50 88888.00 2016-09-27 05:50:30.125 271 12641.17 88.28 54446.50 88888.00 2016-09-27 05:50:30.250 271 12641.12 88.25 54446.50 88888.00 2016-09-27 05:50:30.375 271 12641.17 88.22 54446.47 88888.00 2016-09-27 05:50:30.500 271 12641.25 88.25 54446.47 88888.00 2016-09-27 05:50:30.625 271 12641.30 88.30 54446.50 88888.00 2016-09-27 05:50:30.750 271 12641.23 88.25 54446.50 88888.00 2016-09-27 05:50:30.875 271 12641.23 88.28 54446.50 88888.00 2016-09-27 05:50:31.000 271 12641.20 88.28 54446.50 88888.00 2016-09-27 05:50:31.125 271 12641.20 88.28 54446.53 88888.00 2016-09-27 05:50:31.250 271 12641.20 88.25 54446.55 88888.00 2016-09-27 05:50:31.375 271 12641.17 88.25 54446.55 88888.00 2016-09-27 05:50:31.500 271 12641.12 88.25 54446.57 88888.00 2016-09-27 05:50:31.625 271 12641.08 88.22 54446.57 88888.00 2016-09-27 05:50:31.750 271 12641.08 88.22 54446.53 88888.00 2016-09-27 05:50:31.875 271 12641.08 88.22 54446.53 88888.00 2016-09-27 05:50:32.000 271 12641.05 88.25 54446.55 88888.00 2016-09-27 05:50:32.125 271 12641.08 88.25 54446.57 88888.00 2016-09-27 05:50:32.250 271 12641.12 88.25 54446.60 88888.00 2016-09-27 05:50:32.375 271 12641.15 88.25 54446.57 88888.00 2016-09-27 05:50:32.500 271 12641.10 88.28 54446.57 88888.00 2016-09-27 05:50:32.625 271 12641.08 88.28 54446.60 88888.00 2016-09-27 05:50:32.750 271 12641.08 88.30 54446.60 88888.00 2016-09-27 05:50:32.875 271 12641.05 88.28 54446.60 88888.00 2016-09-27 05:50:33.000 271 12641.05 88.30 54446.60 88888.00 2016-09-27 05:50:33.125 271 12641.10 88.30 54446.62 88888.00 2016-09-27 05:50:33.250 271 12641.08 88.25 54446.62 88888.00 2016-09-27 05:50:33.375 271 12641.08 88.25 54446.65 88888.00 2016-09-27 05:50:33.500 271 12641.05 88.22 54446.62 88888.00 2016-09-27 05:50:33.625 271 12641.08 88.22 54446.65 88888.00 2016-09-27 05:50:33.750 271 12641.10 88.22 54446.65 88888.00 2016-09-27 05:50:33.875 271 12641.12 88.25 54446.62 88888.00 2016-09-27 05:50:34.000 271 12641.10 88.25 54446.62 88888.00 2016-09-27 05:50:34.125 271 12641.10 88.22 54446.65 88888.00 2016-09-27 05:50:34.250 271 12641.08 88.20 54446.68 88888.00 2016-09-27 05:50:34.375 271 12641.12 88.22 54446.68 88888.00 2016-09-27 05:50:34.500 271 12641.10 88.25 54446.68 88888.00 2016-09-27 05:50:34.625 271 12641.08 88.22 54446.70 88888.00 2016-09-27 05:50:34.750 271 12641.08 88.20 54446.70 88888.00 2016-09-27 05:50:34.875 271 12641.00 88.20 54446.68 88888.00 2016-09-27 05:50:35.000 271 12640.98 88.20 54446.70 88888.00 2016-09-27 05:50:35.125 271 12640.98 88.22 54446.70 88888.00 2016-09-27 05:50:35.250 271 12641.02 88.17 54446.72 88888.00 2016-09-27 05:50:35.375 271 12641.05 88.17 54446.75 88888.00 2016-09-27 05:50:35.500 271 12641.08 88.20 54446.78 88888.00 2016-09-27 05:50:35.625 271 12641.05 88.20 54446.75 88888.00 2016-09-27 05:50:35.750 271 12641.02 88.20 54446.72 88888.00 2016-09-27 05:50:35.875 271 12641.05 88.17 54446.70 88888.00 2016-09-27 05:50:36.000 271 12641.10 88.20 54446.70 88888.00 2016-09-27 05:50:36.125 271 12641.12 88.22 54446.72 88888.00 2016-09-27 05:50:36.250 271 12641.08 88.20 54446.72 88888.00 2016-09-27 05:50:36.375 271 12641.08 88.22 54446.72 88888.00 2016-09-27 05:50:36.500 271 12641.08 88.20 54446.72 88888.00 2016-09-27 05:50:36.625 271 12641.08 88.20 54446.72 88888.00 2016-09-27 05:50:36.750 271 12641.08 88.22 54446.72 88888.00 2016-09-27 05:50:36.875 271 12641.10 88.20 54446.75 88888.00 2016-09-27 05:50:37.000 271 12641.10 88.20 54446.78 88888.00 2016-09-27 05:50:37.125 271 12641.08 88.20 54446.80 88888.00 2016-09-27 05:50:37.250 271 12641.02 88.17 54446.80 88888.00 2016-09-27 05:50:37.375 271 12641.05 88.17 54446.78 88888.00 2016-09-27 05:50:37.500 271 12641.05 88.17 54446.80 88888.00 2016-09-27 05:50:37.625 271 12641.05 88.17 54446.80 88888.00 2016-09-27 05:50:37.750 271 12641.08 88.15 54446.80 88888.00 2016-09-27 05:50:37.875 271 12641.05 88.17 54446.82 88888.00 2016-09-27 05:50:38.000 271 12641.08 88.15 54446.82 88888.00 2016-09-27 05:50:38.125 271 12641.10 88.15 54446.78 88888.00 2016-09-27 05:50:38.250 271 12641.10 88.15 54446.82 88888.00 2016-09-27 05:50:38.375 271 12641.15 88.15 54446.82 88888.00 2016-09-27 05:50:38.500 271 12641.15 88.15 54446.82 88888.00 2016-09-27 05:50:38.625 271 12641.12 88.15 54446.85 88888.00 2016-09-27 05:50:38.750 271 12641.10 88.15 54446.88 88888.00 2016-09-27 05:50:38.875 271 12641.10 88.12 54446.88 88888.00 2016-09-27 05:50:39.000 271 12641.05 88.12 54446.85 88888.00 2016-09-27 05:50:39.125 271 12641.08 88.12 54446.85 88888.00 2016-09-27 05:50:39.250 271 12641.08 88.12 54446.85 88888.00 2016-09-27 05:50:39.375 271 12641.12 88.15 54446.85 88888.00 2016-09-27 05:50:39.500 271 12641.15 88.12 54446.82 88888.00 2016-09-27 05:50:39.625 271 12641.12 88.10 54446.80 88888.00 2016-09-27 05:50:39.750 271 12641.08 88.10 54446.82 88888.00 2016-09-27 05:50:39.875 271 12641.15 88.10 54446.82 88888.00 2016-09-27 05:50:40.000 271 12641.17 88.10 54446.88 88888.00 2016-09-27 05:50:40.125 271 12641.15 88.10 54446.85 88888.00 2016-09-27 05:50:40.250 271 12641.12 88.08 54446.90 88888.00 2016-09-27 05:50:40.375 271 12641.17 88.10 54446.88 88888.00 2016-09-27 05:50:40.500 271 12641.15 88.10 54446.88 88888.00 2016-09-27 05:50:40.625 271 12641.12 88.05 54446.88 88888.00 2016-09-27 05:50:40.750 271 12641.10 88.10 54446.90 88888.00 2016-09-27 05:50:40.875 271 12641.17 88.10 54446.90 88888.00 2016-09-27 05:50:41.000 271 12641.30 88.08 54446.88 88888.00 2016-09-27 05:50:41.125 271 12641.30 88.10 54446.90 88888.00 2016-09-27 05:50:41.250 271 12641.20 88.08 54446.90 88888.00 2016-09-27 05:50:41.375 271 12641.17 88.08 54446.90 88888.00 2016-09-27 05:50:41.500 271 12641.25 88.05 54446.93 88888.00 2016-09-27 05:50:41.625 271 12641.27 88.05 54446.93 88888.00 2016-09-27 05:50:41.750 271 12641.17 88.05 54446.93 88888.00 2016-09-27 05:50:41.875 271 12641.17 88.05 54446.95 88888.00 2016-09-27 05:50:42.000 271 12641.17 88.03 54446.93 88888.00 2016-09-27 05:50:42.125 271 12641.20 88.03 54446.95 88888.00 2016-09-27 05:50:42.250 271 12641.15 88.03 54446.97 88888.00 2016-09-27 05:50:42.375 271 12641.20 88.05 54446.97 88888.00 2016-09-27 05:50:42.500 271 12641.17 88.03 54446.97 88888.00 2016-09-27 05:50:42.625 271 12641.17 88.05 54446.97 88888.00 2016-09-27 05:50:42.750 271 12641.17 88.03 54446.97 88888.00 2016-09-27 05:50:42.875 271 12641.25 88.03 54446.97 88888.00 2016-09-27 05:50:43.000 271 12641.33 88.03 54446.97 88888.00 2016-09-27 05:50:43.125 271 12641.30 88.00 54446.97 88888.00 2016-09-27 05:50:43.250 271 12641.25 88.00 54447.00 88888.00 2016-09-27 05:50:43.375 271 12641.25 88.00 54447.00 88888.00 2016-09-27 05:50:43.500 271 12641.27 88.00 54446.97 88888.00 2016-09-27 05:50:43.625 271 12641.33 88.00 54446.97 88888.00 2016-09-27 05:50:43.750 271 12641.38 88.00 54447.00 88888.00 2016-09-27 05:50:43.875 271 12641.40 88.00 54446.97 88888.00 2016-09-27 05:50:44.000 271 12641.38 87.97 54446.97 88888.00 2016-09-27 05:50:44.125 271 12641.38 87.95 54447.03 88888.00 2016-09-27 05:50:44.250 271 12641.35 87.92 54447.05 88888.00 2016-09-27 05:50:44.375 271 12641.40 87.95 54447.05 88888.00 2016-09-27 05:50:44.500 271 12641.40 87.95 54447.05 88888.00 2016-09-27 05:50:44.625 271 12641.42 87.92 54447.03 88888.00 2016-09-27 05:50:44.750 271 12641.42 87.92 54447.05 88888.00 2016-09-27 05:50:44.875 271 12641.45 87.95 54447.07 88888.00 2016-09-27 05:50:45.000 271 12641.45 87.92 54447.05 88888.00 2016-09-27 05:50:45.125 271 12641.42 87.92 54447.05 88888.00 2016-09-27 05:50:45.250 271 12641.40 87.90 54447.07 88888.00 2016-09-27 05:50:45.375 271 12641.45 87.92 54447.07 88888.00 2016-09-27 05:50:45.500 271 12641.50 87.92 54447.05 88888.00 2016-09-27 05:50:45.625 271 12641.52 87.90 54447.05 88888.00 2016-09-27 05:50:45.750 271 12641.58 87.90 54447.07 88888.00 2016-09-27 05:50:45.875 271 12641.62 87.92 54447.07 88888.00 2016-09-27 05:50:46.000 271 12641.58 87.90 54447.07 88888.00 2016-09-27 05:50:46.125 271 12641.60 87.88 54447.07 88888.00 2016-09-27 05:50:46.250 271 12641.60 87.88 54447.10 88888.00 2016-09-27 05:50:46.375 271 12641.55 87.88 54447.12 88888.00 2016-09-27 05:50:46.500 271 12641.52 87.88 54447.10 88888.00 2016-09-27 05:50:46.625 271 12641.65 87.85 54447.10 88888.00 2016-09-27 05:50:46.750 271 12641.70 87.83 54447.10 88888.00 2016-09-27 05:50:46.875 271 12641.67 87.88 54447.10 88888.00 2016-09-27 05:50:47.000 271 12641.67 87.85 54447.10 88888.00 2016-09-27 05:50:47.125 271 12641.67 87.85 54447.12 88888.00 2016-09-27 05:50:47.250 271 12641.67 87.83 54447.12 88888.00 2016-09-27 05:50:47.375 271 12641.73 87.83 54447.12 88888.00 2016-09-27 05:50:47.500 271 12641.75 87.83 54447.10 88888.00 2016-09-27 05:50:47.625 271 12641.73 87.83 54447.12 88888.00 2016-09-27 05:50:47.750 271 12641.75 87.80 54447.15 88888.00 2016-09-27 05:50:47.875 271 12641.75 87.80 54447.12 88888.00 2016-09-27 05:50:48.000 271 12641.75 87.80 54447.12 88888.00 2016-09-27 05:50:48.125 271 12641.80 87.78 54447.12 88888.00 2016-09-27 05:50:48.250 271 12641.77 87.75 54447.12 88888.00 2016-09-27 05:50:48.375 271 12641.77 87.75 54447.15 88888.00 2016-09-27 05:50:48.500 271 12641.83 87.75 54447.15 88888.00 2016-09-27 05:50:48.625 271 12641.83 87.78 54447.15 88888.00 2016-09-27 05:50:48.750 271 12641.80 87.75 54447.15 88888.00 2016-09-27 05:50:48.875 271 12641.83 87.72 54447.15 88888.00 2016-09-27 05:50:49.000 271 12641.85 87.70 54447.15 88888.00 2016-09-27 05:50:49.125 271 12641.90 87.70 54447.18 88888.00 2016-09-27 05:50:49.250 271 12641.85 87.72 54447.18 88888.00 2016-09-27 05:50:49.375 271 12641.90 87.72 54447.18 88888.00 2016-09-27 05:50:49.500 271 12641.88 87.72 54447.18 88888.00 2016-09-27 05:50:49.625 271 12641.95 87.72 54447.18 88888.00 2016-09-27 05:50:49.750 271 12641.92 87.72 54447.15 88888.00 2016-09-27 05:50:49.875 271 12641.85 87.65 54447.18 88888.00 2016-09-27 05:50:50.000 271 12641.83 87.67 54447.18 88888.00 2016-09-27 05:50:50.125 271 12641.85 87.67 54447.20 88888.00 2016-09-27 05:50:50.250 271 12641.88 87.67 54447.18 88888.00 2016-09-27 05:50:50.375 271 12641.88 87.67 54447.18 88888.00 2016-09-27 05:50:50.500 271 12641.88 87.65 54447.20 88888.00 2016-09-27 05:50:50.625 271 12641.92 87.62 54447.20 88888.00 2016-09-27 05:50:50.750 271 12641.98 87.62 54447.20 88888.00 2016-09-27 05:50:50.875 271 12642.00 87.62 54447.20 88888.00 2016-09-27 05:50:51.000 271 12641.98 87.62 54447.20 88888.00 2016-09-27 05:50:51.125 271 12641.98 87.62 54447.22 88888.00 2016-09-27 05:50:51.250 271 12641.92 87.62 54447.22 88888.00 2016-09-27 05:50:51.375 271 12642.00 87.65 54447.22 88888.00 2016-09-27 05:50:51.500 271 12642.00 87.62 54447.22 88888.00 2016-09-27 05:50:51.625 271 12642.00 87.58 54447.25 88888.00 2016-09-27 05:50:51.750 271 12642.00 87.58 54447.22 88888.00 2016-09-27 05:50:51.875 271 12641.98 87.58 54447.22 88888.00 2016-09-27 05:50:52.000 271 12641.92 87.55 54447.25 88888.00 2016-09-27 05:50:52.125 271 12641.98 87.55 54447.25 88888.00 2016-09-27 05:50:52.250 271 12641.98 87.55 54447.25 88888.00 2016-09-27 05:50:52.375 271 12641.95 87.55 54447.25 88888.00 2016-09-27 05:50:52.500 271 12641.92 87.53 54447.22 88888.00 2016-09-27 05:50:52.625 271 12641.98 87.50 54447.25 88888.00 2016-09-27 05:50:52.750 271 12642.05 87.50 54447.28 88888.00 2016-09-27 05:50:52.875 271 12642.08 87.50 54447.25 88888.00 2016-09-27 05:50:53.000 271 12642.05 87.47 54447.28 88888.00 2016-09-27 05:50:53.125 271 12642.05 87.47 54447.30 88888.00 2016-09-27 05:50:53.250 271 12642.12 87.47 54447.28 88888.00 2016-09-27 05:50:53.375 271 12642.15 87.47 54447.30 88888.00 2016-09-27 05:50:53.500 271 12642.10 87.45 54447.30 88888.00 2016-09-27 05:50:53.625 271 12642.05 87.45 54447.30 88888.00 2016-09-27 05:50:53.750 271 12642.05 87.47 54447.30 88888.00 2016-09-27 05:50:53.875 271 12642.08 87.47 54447.30 88888.00 2016-09-27 05:50:54.000 271 12642.12 87.45 54447.30 88888.00 2016-09-27 05:50:54.125 271 12642.10 87.45 54447.30 88888.00 2016-09-27 05:50:54.250 271 12642.05 87.45 54447.30 88888.00 2016-09-27 05:50:54.375 271 12642.08 87.47 54447.30 88888.00 2016-09-27 05:50:54.500 271 12642.08 87.45 54447.30 88888.00 2016-09-27 05:50:54.625 271 12642.10 87.45 54447.32 88888.00 2016-09-27 05:50:54.750 271 12642.05 87.45 54447.30 88888.00 2016-09-27 05:50:54.875 271 12642.02 87.45 54447.32 88888.00 2016-09-27 05:50:55.000 271 12642.08 87.45 54447.32 88888.00 2016-09-27 05:50:55.125 271 12642.10 87.45 54447.35 88888.00 2016-09-27 05:50:55.250 271 12642.05 87.45 54447.35 88888.00 2016-09-27 05:50:55.375 271 12642.02 87.42 54447.32 88888.00 2016-09-27 05:50:55.500 271 12642.05 87.42 54447.32 88888.00 2016-09-27 05:50:55.625 271 12642.17 87.42 54447.35 88888.00 2016-09-27 05:50:55.750 271 12642.23 87.40 54447.38 88888.00 2016-09-27 05:50:55.875 271 12642.15 87.35 54447.35 88888.00 2016-09-27 05:50:56.000 271 12642.12 87.35 54447.35 88888.00 2016-09-27 05:50:56.125 271 12642.12 87.35 54447.38 88888.00 2016-09-27 05:50:56.250 271 12642.12 87.33 54447.38 88888.00 2016-09-27 05:50:56.375 271 12642.12 87.30 54447.38 88888.00 2016-09-27 05:50:56.500 271 12642.10 87.33 54447.35 88888.00 2016-09-27 05:50:56.625 271 12642.12 87.33 54447.38 88888.00 2016-09-27 05:50:56.750 271 12642.15 87.33 54447.40 88888.00 2016-09-27 05:50:56.875 271 12642.17 87.30 54447.38 88888.00 2016-09-27 05:50:57.000 271 12642.15 87.28 54447.38 88888.00 2016-09-27 05:50:57.125 271 12642.12 87.30 54447.38 88888.00 2016-09-27 05:50:57.250 271 12642.15 87.28 54447.40 88888.00 2016-09-27 05:50:57.375 271 12642.20 87.28 54447.43 88888.00 2016-09-27 05:50:57.500 271 12642.23 87.28 54447.43 88888.00 2016-09-27 05:50:57.625 271 12642.23 87.28 54447.43 88888.00 2016-09-27 05:50:57.750 271 12642.17 87.22 54447.43 88888.00 2016-09-27 05:50:57.875 271 12642.15 87.22 54447.43 88888.00 2016-09-27 05:50:58.000 271 12642.15 87.22 54447.43 88888.00 2016-09-27 05:50:58.125 271 12642.15 87.22 54447.47 88888.00 2016-09-27 05:50:58.250 271 12642.15 87.20 54447.47 88888.00 2016-09-27 05:50:58.375 271 12642.17 87.20 54447.45 88888.00 2016-09-27 05:50:58.500 271 12642.15 87.20 54447.45 88888.00 2016-09-27 05:50:58.625 271 12642.15 87.20 54447.45 88888.00 2016-09-27 05:50:58.750 271 12642.15 87.20 54447.47 88888.00 2016-09-27 05:50:58.875 271 12642.12 87.17 54447.50 88888.00 2016-09-27 05:50:59.000 271 12642.08 87.17 54447.45 88888.00 2016-09-27 05:50:59.125 271 12642.15 87.17 54447.47 88888.00 2016-09-27 05:50:59.250 271 12642.20 87.15 54447.50 88888.00 2016-09-27 05:50:59.375 271 12642.23 87.17 54447.53 88888.00 2016-09-27 05:50:59.500 271 12642.17 87.15 54447.50 88888.00 2016-09-27 05:50:59.625 271 12642.17 87.17 54447.53 88888.00 2016-09-27 05:50:59.750 271 12642.12 87.15 54447.53 88888.00 2016-09-27 05:50:59.875 271 12642.10 87.17 54447.53 88888.00 2016-09-27 05:51:00.000 271 12642.10 87.15 54447.50 88888.00 2016-09-27 05:51:00.125 271 12642.15 87.10 54447.50 88888.00 2016-09-27 05:51:00.250 271 12642.12 87.08 54447.53 88888.00 2016-09-27 05:51:00.375 271 12642.15 87.10 54447.53 88888.00 2016-09-27 05:51:00.500 271 12642.15 87.10 54447.55 88888.00 2016-09-27 05:51:00.625 271 12642.12 87.10 54447.55 88888.00 2016-09-27 05:51:00.750 271 12642.17 87.10 54447.55 88888.00 2016-09-27 05:51:00.875 271 12642.20 87.12 54447.57 88888.00 2016-09-27 05:51:01.000 271 12642.17 87.08 54447.55 88888.00 2016-09-27 05:51:01.125 271 12642.12 87.05 54447.57 88888.00 2016-09-27 05:51:01.250 271 12642.12 87.03 54447.60 88888.00 2016-09-27 05:51:01.375 271 12642.15 87.05 54447.60 88888.00 2016-09-27 05:51:01.500 271 12642.15 87.05 54447.60 88888.00 2016-09-27 05:51:01.625 271 12642.08 87.05 54447.57 88888.00 2016-09-27 05:51:01.750 271 12642.10 87.05 54447.57 88888.00 2016-09-27 05:51:01.875 271 12642.17 87.03 54447.57 88888.00 2016-09-27 05:51:02.000 271 12642.20 87.05 54447.60 88888.00 2016-09-27 05:51:02.125 271 12642.17 87.08 54447.60 88888.00 2016-09-27 05:51:02.250 271 12642.12 87.03 54447.62 88888.00 2016-09-27 05:51:02.375 271 12642.20 87.03 54447.62 88888.00 2016-09-27 05:51:02.500 271 12642.23 87.05 54447.62 88888.00 2016-09-27 05:51:02.625 271 12642.23 87.03 54447.60 88888.00 2016-09-27 05:51:02.750 271 12642.23 87.03 54447.62 88888.00 2016-09-27 05:51:02.875 271 12642.20 87.00 54447.62 88888.00 2016-09-27 05:51:03.000 271 12642.15 86.97 54447.62 88888.00 2016-09-27 05:51:03.125 271 12642.08 86.97 54447.68 88888.00 2016-09-27 05:51:03.250 271 12642.05 86.92 54447.68 88888.00 2016-09-27 05:51:03.375 271 12642.15 86.97 54447.62 88888.00 2016-09-27 05:51:03.500 271 12642.20 87.00 54447.70 88888.00 2016-09-27 05:51:03.625 271 12642.15 86.95 54447.68 88888.00 2016-09-27 05:51:03.750 271 12642.10 86.95 54447.70 88888.00 2016-09-27 05:51:03.875 271 12642.10 86.97 54447.70 88888.00 2016-09-27 05:51:04.000 271 12642.10 86.92 54447.65 88888.00 2016-09-27 05:51:04.125 271 12642.15 86.90 54447.68 88888.00 2016-09-27 05:51:04.250 271 12642.17 86.88 54447.70 88888.00 2016-09-27 05:51:04.375 271 12642.20 86.88 54447.72 88888.00 2016-09-27 05:51:04.500 271 12642.23 86.88 54447.72 88888.00 2016-09-27 05:51:04.625 271 12642.30 86.85 54447.75 88888.00 2016-09-27 05:51:04.750 271 12642.30 86.85 54447.75 88888.00 2016-09-27 05:51:04.875 271 12642.20 86.88 54447.75 88888.00 2016-09-27 05:51:05.000 271 12642.17 86.85 54447.75 88888.00 2016-09-27 05:51:05.125 271 12642.20 86.83 54447.75 88888.00 2016-09-27 05:51:05.250 271 12642.23 86.83 54447.72 88888.00 2016-09-27 05:51:05.375 271 12642.27 86.80 54447.75 88888.00 2016-09-27 05:51:05.500 271 12642.27 86.80 54447.75 88888.00 2016-09-27 05:51:05.625 271 12642.20 86.80 54447.75 88888.00 2016-09-27 05:51:05.750 271 12642.17 86.80 54447.75 88888.00 2016-09-27 05:51:05.875 271 12642.23 86.78 54447.78 88888.00 2016-09-27 05:51:06.000 271 12642.25 86.78 54447.80 88888.00 2016-09-27 05:51:06.125 271 12642.27 86.75 54447.78 88888.00 2016-09-27 05:51:06.250 271 12642.23 86.72 54447.78 88888.00 2016-09-27 05:51:06.375 271 12642.23 86.72 54447.78 88888.00 2016-09-27 05:51:06.500 271 12642.30 86.72 54447.80 88888.00 2016-09-27 05:51:06.625 271 12642.30 86.72 54447.78 88888.00 2016-09-27 05:51:06.750 271 12642.27 86.72 54447.80 88888.00 2016-09-27 05:51:06.875 271 12642.27 86.72 54447.80 88888.00 2016-09-27 05:51:07.000 271 12642.27 86.72 54447.80 88888.00 2016-09-27 05:51:07.125 271 12642.30 86.72 54447.82 88888.00 2016-09-27 05:51:07.250 271 12642.30 86.67 54447.82 88888.00 2016-09-27 05:51:07.375 271 12642.33 86.70 54447.80 88888.00 2016-09-27 05:51:07.500 271 12642.35 86.65 54447.80 88888.00 2016-09-27 05:51:07.625 271 12642.38 86.65 54447.82 88888.00 2016-09-27 05:51:07.750 271 12642.35 86.65 54447.85 88888.00 2016-09-27 05:51:07.875 271 12642.30 86.62 54447.85 88888.00 2016-09-27 05:51:08.000 271 12642.33 86.62 54447.82 88888.00 2016-09-27 05:51:08.125 271 12642.33 86.60 54447.85 88888.00 2016-09-27 05:51:08.250 271 12642.30 86.55 54447.85 88888.00 2016-09-27 05:51:08.375 271 12642.35 86.55 54447.88 88888.00 2016-09-27 05:51:08.500 271 12642.35 86.55 54447.88 88888.00 2016-09-27 05:51:08.625 271 12642.35 86.55 54447.88 88888.00 2016-09-27 05:51:08.750 271 12642.42 86.55 54447.88 88888.00 2016-09-27 05:51:08.875 271 12642.42 86.55 54447.88 88888.00 2016-09-27 05:51:09.000 271 12642.48 86.55 54447.88 88888.00 2016-09-27 05:51:09.125 271 12642.48 86.55 54447.88 88888.00 2016-09-27 05:51:09.250 271 12642.48 86.53 54447.88 88888.00 2016-09-27 05:51:09.375 271 12642.45 86.53 54447.88 88888.00 2016-09-27 05:51:09.500 271 12642.38 86.50 54447.90 88888.00 2016-09-27 05:51:09.625 271 12642.35 86.50 54447.93 88888.00 2016-09-27 05:51:09.750 271 12642.38 86.50 54447.93 88888.00 2016-09-27 05:51:09.875 271 12642.45 86.50 54447.93 88888.00 2016-09-27 05:51:10.000 271 12642.48 86.45 54447.90 88888.00 2016-09-27 05:51:10.125 271 12642.45 86.42 54447.93 88888.00 2016-09-27 05:51:10.250 271 12642.42 86.40 54447.95 88888.00 2016-09-27 05:51:10.375 271 12642.48 86.42 54447.97 88888.00 2016-09-27 05:51:10.500 271 12642.50 86.42 54447.95 88888.00 2016-09-27 05:51:10.625 271 12642.50 86.42 54447.93 88888.00 2016-09-27 05:51:10.750 271 12642.50 86.42 54447.95 88888.00 2016-09-27 05:51:10.875 271 12642.52 86.40 54447.97 88888.00 2016-09-27 05:51:11.000 271 12642.58 86.38 54447.95 88888.00 2016-09-27 05:51:11.125 271 12642.55 86.38 54447.95 88888.00 2016-09-27 05:51:11.250 271 12642.55 86.35 54447.95 88888.00 2016-09-27 05:51:11.375 271 12642.58 86.35 54447.97 88888.00 2016-09-27 05:51:11.500 271 12642.60 86.35 54447.97 88888.00 2016-09-27 05:51:11.625 271 12642.60 86.33 54447.97 88888.00 2016-09-27 05:51:11.750 271 12642.60 86.33 54447.97 88888.00 2016-09-27 05:51:11.875 271 12642.60 86.35 54447.95 88888.00 2016-09-27 05:51:12.000 271 12642.65 86.33 54447.93 88888.00 2016-09-27 05:51:12.125 271 12642.70 86.30 54447.95 88888.00 2016-09-27 05:51:12.250 271 12642.70 86.28 54447.97 88888.00 2016-09-27 05:51:12.375 271 12642.73 86.30 54447.97 88888.00 2016-09-27 05:51:12.500 271 12642.70 86.30 54447.97 88888.00 2016-09-27 05:51:12.625 271 12642.67 86.28 54447.97 88888.00 2016-09-27 05:51:12.750 271 12642.73 86.28 54447.97 88888.00 2016-09-27 05:51:12.875 271 12642.75 86.22 54448.00 88888.00 2016-09-27 05:51:13.000 271 12642.80 86.20 54447.97 88888.00 2016-09-27 05:51:13.125 271 12642.75 86.17 54448.00 88888.00 2016-09-27 05:51:13.250 271 12642.70 86.17 54448.03 88888.00 2016-09-27 05:51:13.375 271 12642.75 86.17 54448.03 88888.00 2016-09-27 05:51:13.500 271 12642.73 86.17 54448.00 88888.00 2016-09-27 05:51:13.625 271 12642.75 86.17 54448.03 88888.00 2016-09-27 05:51:13.750 271 12642.80 86.17 54448.03 88888.00 2016-09-27 05:51:13.875 271 12642.77 86.15 54448.03 88888.00 2016-09-27 05:51:14.000 271 12642.83 86.15 54448.03 88888.00 2016-09-27 05:51:14.125 271 12642.83 86.12 54448.03 88888.00 2016-09-27 05:51:14.250 271 12642.83 86.12 54448.05 88888.00 2016-09-27 05:51:14.375 271 12642.92 86.10 54448.05 88888.00 2016-09-27 05:51:14.500 271 12642.95 86.08 54448.03 88888.00 2016-09-27 05:51:14.625 271 12642.92 86.08 54448.03 88888.00 2016-09-27 05:51:14.750 271 12642.88 86.08 54448.05 88888.00 2016-09-27 05:51:14.875 271 12642.90 86.08 54448.05 88888.00 2016-09-27 05:51:15.000 271 12642.90 86.08 54448.00 88888.00 2016-09-27 05:51:15.125 271 12642.92 86.05 54448.05 88888.00 2016-09-27 05:51:15.250 271 12642.90 86.03 54448.05 88888.00 2016-09-27 05:51:15.375 271 12642.88 86.03 54448.07 88888.00 2016-09-27 05:51:15.500 271 12642.88 86.03 54448.07 88888.00 2016-09-27 05:51:15.625 271 12642.95 86.03 54448.07 88888.00 2016-09-27 05:51:15.750 271 12643.00 86.05 54448.07 88888.00 2016-09-27 05:51:15.875 271 12643.00 86.00 54448.07 88888.00 2016-09-27 05:51:16.000 271 12643.02 86.00 54448.05 88888.00 2016-09-27 05:51:16.125 271 12643.02 86.00 54448.05 88888.00 2016-09-27 05:51:16.250 271 12643.02 85.95 54448.05 88888.00 2016-09-27 05:51:16.375 271 12643.10 85.95 54448.05 88888.00 2016-09-27 05:51:16.500 271 12643.10 85.95 54448.10 88888.00 2016-09-27 05:51:16.625 271 12643.10 85.92 54448.07 88888.00 2016-09-27 05:51:16.750 271 12643.12 85.95 54448.07 88888.00 2016-09-27 05:51:16.875 271 12643.12 85.95 54448.10 88888.00 2016-09-27 05:51:17.000 271 12643.12 85.92 54448.10 88888.00 2016-09-27 05:51:17.125 271 12643.10 85.90 54448.10 88888.00 2016-09-27 05:51:17.250 271 12643.08 85.88 54448.10 88888.00 2016-09-27 05:51:17.375 271 12643.10 85.88 54448.10 88888.00 2016-09-27 05:51:17.500 271 12643.10 85.90 54448.10 88888.00 2016-09-27 05:51:17.625 271 12643.08 85.90 54448.10 88888.00 2016-09-27 05:51:17.750 271 12643.10 85.88 54448.10 88888.00 2016-09-27 05:51:17.875 271 12643.10 85.88 54448.10 88888.00 2016-09-27 05:51:18.000 271 12643.12 85.85 54448.07 88888.00 2016-09-27 05:51:18.125 271 12643.12 85.83 54448.10 88888.00 2016-09-27 05:51:18.250 271 12643.10 85.80 54448.15 88888.00 2016-09-27 05:51:18.375 271 12643.17 85.85 54448.12 88888.00 2016-09-27 05:51:18.500 271 12643.17 85.83 54448.15 88888.00 2016-09-27 05:51:18.625 271 12643.12 85.80 54448.15 88888.00 2016-09-27 05:51:18.750 271 12643.10 85.80 54448.12 88888.00 2016-09-27 05:51:18.875 271 12643.10 85.83 54448.12 88888.00 2016-09-27 05:51:19.000 271 12643.08 85.78 54448.12 88888.00 2016-09-27 05:51:19.125 271 12643.12 85.80 54448.15 88888.00 2016-09-27 05:51:19.250 271 12643.10 85.75 54448.15 88888.00 2016-09-27 05:51:19.375 271 12643.08 85.75 54448.18 88888.00 2016-09-27 05:51:19.500 271 12643.10 85.78 54448.18 88888.00 2016-09-27 05:51:19.625 271 12643.12 85.80 54448.18 88888.00 2016-09-27 05:51:19.750 271 12643.12 85.78 54448.18 88888.00 2016-09-27 05:51:19.875 271 12643.15 85.72 54448.20 88888.00 2016-09-27 05:51:20.000 271 12643.12 85.70 54448.15 88888.00 2016-09-27 05:51:20.125 271 12643.15 85.70 54448.15 88888.00 2016-09-27 05:51:20.250 271 12643.12 85.72 54448.18 88888.00 2016-09-27 05:51:20.375 271 12643.12 85.72 54448.20 88888.00 2016-09-27 05:51:20.500 271 12643.12 85.67 54448.20 88888.00 2016-09-27 05:51:20.625 271 12643.10 85.70 54448.18 88888.00 2016-09-27 05:51:20.750 271 12643.10 85.72 54448.18 88888.00 2016-09-27 05:51:20.875 271 12643.15 85.70 54448.20 88888.00 2016-09-27 05:51:21.000 271 12643.17 85.70 54448.18 88888.00 2016-09-27 05:51:21.125 271 12643.17 85.70 54448.20 88888.00 2016-09-27 05:51:21.250 271 12643.12 85.65 54448.18 88888.00 2016-09-27 05:51:21.375 271 12643.10 85.65 54448.18 88888.00 2016-09-27 05:51:21.500 271 12643.15 85.67 54448.20 88888.00 2016-09-27 05:51:21.625 271 12643.15 85.67 54448.20 88888.00 2016-09-27 05:51:21.750 271 12643.15 85.65 54448.20 88888.00 2016-09-27 05:51:21.875 271 12643.15 85.65 54448.20 88888.00 2016-09-27 05:51:22.000 271 12643.12 85.67 54448.20 88888.00 2016-09-27 05:51:22.125 271 12643.10 85.62 54448.22 88888.00 2016-09-27 05:51:22.250 271 12643.08 85.62 54448.22 88888.00 2016-09-27 05:51:22.375 271 12643.10 85.62 54448.22 88888.00 2016-09-27 05:51:22.500 271 12643.10 85.60 54448.22 88888.00 2016-09-27 05:51:22.625 271 12643.10 85.62 54448.28 88888.00 2016-09-27 05:51:22.750 271 12643.12 85.62 54448.28 88888.00 2016-09-27 05:51:22.875 271 12643.10 85.62 54448.25 88888.00 2016-09-27 05:51:23.000 271 12643.08 85.60 54448.25 88888.00 2016-09-27 05:51:23.125 271 12643.08 85.60 54448.25 88888.00 2016-09-27 05:51:23.250 271 12643.02 85.58 54448.25 88888.00 2016-09-27 05:51:23.375 271 12643.02 85.58 54448.28 88888.00 2016-09-27 05:51:23.500 271 12643.00 85.58 54448.28 88888.00 2016-09-27 05:51:23.625 271 12643.00 85.58 54448.28 88888.00 2016-09-27 05:51:23.750 271 12643.00 85.58 54448.30 88888.00 2016-09-27 05:51:23.875 271 12643.05 85.55 54448.30 88888.00 2016-09-27 05:51:24.000 271 12643.02 85.58 54448.30 88888.00 2016-09-27 05:51:24.125 271 12643.00 85.58 54448.30 88888.00 2016-09-27 05:51:24.250 271 12643.00 85.53 54448.30 88888.00 2016-09-27 05:51:24.375 271 12643.02 85.55 54448.32 88888.00 2016-09-27 05:51:24.500 271 12643.05 85.53 54448.32 88888.00 2016-09-27 05:51:24.625 271 12643.10 85.53 54448.32 88888.00 2016-09-27 05:51:24.750 271 12643.02 85.50 54448.32 88888.00 2016-09-27 05:51:24.875 271 12643.02 85.50 54448.35 88888.00 2016-09-27 05:51:25.000 271 12643.02 85.50 54448.35 88888.00 2016-09-27 05:51:25.125 271 12643.00 85.50 54448.38 88888.00 2016-09-27 05:51:25.250 271 12642.95 85.50 54448.38 88888.00 2016-09-27 05:51:25.375 271 12642.98 85.53 54448.35 88888.00 2016-09-27 05:51:25.500 271 12642.95 85.50 54448.38 88888.00 2016-09-27 05:51:25.625 271 12642.95 85.45 54448.32 88888.00 2016-09-27 05:51:25.750 271 12642.98 85.47 54448.32 88888.00 2016-09-27 05:51:25.875 271 12643.00 85.47 54448.38 88888.00 2016-09-27 05:51:26.000 271 12642.98 85.42 54448.35 88888.00 2016-09-27 05:51:26.125 271 12642.98 85.40 54448.32 88888.00 2016-09-27 05:51:26.250 271 12642.98 85.38 54448.32 88888.00 2016-09-27 05:51:26.375 271 12643.00 85.40 54448.32 88888.00 2016-09-27 05:51:26.500 271 12643.05 85.40 54448.35 88888.00 2016-09-27 05:51:26.625 271 12643.00 85.40 54448.38 88888.00 2016-09-27 05:51:26.750 271 12642.92 85.40 54448.38 88888.00 2016-09-27 05:51:26.875 271 12642.90 85.38 54448.35 88888.00 2016-09-27 05:51:27.000 271 12642.98 85.38 54448.38 88888.00 2016-09-27 05:51:27.125 271 12642.98 85.33 54448.38 88888.00 2016-09-27 05:51:27.250 271 12642.92 85.30 54448.38 88888.00 2016-09-27 05:51:27.375 271 12642.95 85.30 54448.38 88888.00 2016-09-27 05:51:27.500 271 12642.95 85.30 54448.38 88888.00 2016-09-27 05:51:27.625 271 12642.90 85.30 54448.40 88888.00 2016-09-27 05:51:27.750 271 12642.85 85.28 54448.40 88888.00 2016-09-27 05:51:27.875 271 12642.85 85.28 54448.40 88888.00 2016-09-27 05:51:28.000 271 12642.88 85.25 54448.40 88888.00 2016-09-27 05:51:28.125 271 12642.88 85.30 54448.43 88888.00 2016-09-27 05:51:28.250 271 12642.90 85.28 54448.45 88888.00 2016-09-27 05:51:28.375 271 12642.95 85.25 54448.45 88888.00 2016-09-27 05:51:28.500 271 12642.95 85.20 54448.45 88888.00 2016-09-27 05:51:28.625 271 12642.90 85.22 54448.45 88888.00 2016-09-27 05:51:28.750 271 12642.85 85.20 54448.43 88888.00 2016-09-27 05:51:28.875 271 12642.83 85.17 54448.45 88888.00 2016-09-27 05:51:29.000 271 12642.80 85.17 54448.43 88888.00 2016-09-27 05:51:29.125 271 12642.83 85.20 54448.45 88888.00 2016-09-27 05:51:29.250 271 12642.77 85.15 54448.47 88888.00 2016-09-27 05:51:29.375 271 12642.75 85.17 54448.45 88888.00 2016-09-27 05:51:29.500 271 12642.75 85.17 54448.47 88888.00 2016-09-27 05:51:29.625 271 12642.88 85.12 54448.47 88888.00 2016-09-27 05:51:29.750 271 12642.92 85.15 54448.53 88888.00 2016-09-27 05:51:29.875 271 12642.90 85.15 54448.53 88888.00 2016-09-27 05:51:30.000 271 12642.83 85.12 54448.50 88888.00 2016-09-27 05:51:30.125 271 12642.80 85.10 54448.50 88888.00 2016-09-27 05:51:30.250 271 12642.75 85.03 54448.53 88888.00 2016-09-27 05:51:30.375 271 12642.75 85.05 54448.53 88888.00 2016-09-27 05:51:30.500 271 12642.77 85.03 54448.53 88888.00 2016-09-27 05:51:30.625 271 12642.83 85.03 54448.55 88888.00 2016-09-27 05:51:30.750 271 12642.80 85.00 54448.57 88888.00 2016-09-27 05:51:30.875 271 12642.75 84.97 54448.57 88888.00 2016-09-27 05:51:31.000 271 12642.77 84.97 54448.55 88888.00 2016-09-27 05:51:31.125 271 12642.80 84.97 54448.55 88888.00 2016-09-27 05:51:31.250 271 12642.80 84.95 54448.55 88888.00 2016-09-27 05:51:31.375 271 12642.85 84.95 54448.55 88888.00 2016-09-27 05:51:31.500 271 12642.83 84.95 54448.57 88888.00 2016-09-27 05:51:31.625 271 12642.75 84.92 54448.57 88888.00 2016-09-27 05:51:31.750 271 12642.73 84.92 54448.57 88888.00 2016-09-27 05:51:31.875 271 12642.75 84.95 54448.57 88888.00 2016-09-27 05:51:32.000 271 12642.77 84.92 54448.57 88888.00 2016-09-27 05:51:32.125 271 12642.73 84.90 54448.60 88888.00 2016-09-27 05:51:32.250 271 12642.73 84.85 54448.60 88888.00 2016-09-27 05:51:32.375 271 12642.83 84.85 54448.57 88888.00 2016-09-27 05:51:32.500 271 12642.88 84.85 54448.55 88888.00 2016-09-27 05:51:32.625 271 12642.88 84.83 54448.55 88888.00 2016-09-27 05:51:32.750 271 12642.85 84.83 54448.57 88888.00 2016-09-27 05:51:32.875 271 12642.83 84.83 54448.57 88888.00 2016-09-27 05:51:33.000 271 12642.88 84.80 54448.57 88888.00 2016-09-27 05:51:33.125 271 12642.85 84.78 54448.60 88888.00 2016-09-27 05:51:33.250 271 12642.85 84.75 54448.62 88888.00 2016-09-27 05:51:33.375 271 12642.90 84.75 54448.62 88888.00 2016-09-27 05:51:33.500 271 12642.92 84.75 54448.62 88888.00 2016-09-27 05:51:33.625 271 12642.90 84.78 54448.60 88888.00 2016-09-27 05:51:33.750 271 12642.90 84.78 54448.62 88888.00 2016-09-27 05:51:33.875 271 12642.90 84.72 54448.65 88888.00 2016-09-27 05:51:34.000 271 12642.90 84.72 54448.62 88888.00 2016-09-27 05:51:34.125 271 12642.92 84.70 54448.65 88888.00 2016-09-27 05:51:34.250 271 12642.88 84.65 54448.65 88888.00 2016-09-27 05:51:34.375 271 12642.95 84.67 54448.65 88888.00 2016-09-27 05:51:34.500 271 12642.92 84.70 54448.68 88888.00 2016-09-27 05:51:34.625 271 12642.92 84.67 54448.65 88888.00 2016-09-27 05:51:34.750 271 12642.95 84.65 54448.65 88888.00 2016-09-27 05:51:34.875 271 12642.92 84.65 54448.65 88888.00 2016-09-27 05:51:35.000 271 12642.92 84.62 54448.65 88888.00 2016-09-27 05:51:35.125 271 12642.95 84.60 54448.65 88888.00 2016-09-27 05:51:35.250 271 12642.90 84.60 54448.65 88888.00 2016-09-27 05:51:35.375 271 12642.90 84.62 54448.65 88888.00 2016-09-27 05:51:35.500 271 12642.95 84.58 54448.65 88888.00 2016-09-27 05:51:35.625 271 12643.00 84.58 54448.65 88888.00 2016-09-27 05:51:35.750 271 12643.02 84.55 54448.68 88888.00 2016-09-27 05:51:35.875 271 12643.05 84.55 54448.70 88888.00 2016-09-27 05:51:36.000 271 12643.08 84.53 54448.68 88888.00 2016-09-27 05:51:36.125 271 12643.08 84.53 54448.68 88888.00 2016-09-27 05:51:36.250 271 12643.02 84.47 54448.72 88888.00 2016-09-27 05:51:36.375 271 12643.10 84.50 54448.70 88888.00 2016-09-27 05:51:36.500 271 12643.12 84.50 54448.70 88888.00 2016-09-27 05:51:36.625 271 12643.12 84.47 54448.70 88888.00 2016-09-27 05:51:36.750 271 12643.12 84.47 54448.70 88888.00 2016-09-27 05:51:36.875 271 12643.10 84.45 54448.70 88888.00 2016-09-27 05:51:37.000 271 12643.05 84.45 54448.70 88888.00 2016-09-27 05:51:37.125 271 12643.08 84.45 54448.72 88888.00 2016-09-27 05:51:37.250 271 12643.08 84.42 54448.75 88888.00 2016-09-27 05:51:37.375 271 12643.10 84.40 54448.72 88888.00 2016-09-27 05:51:37.500 271 12643.12 84.40 54448.70 88888.00 2016-09-27 05:51:37.625 271 12643.17 84.38 54448.72 88888.00 2016-09-27 05:51:37.750 271 12643.17 84.38 54448.70 88888.00 2016-09-27 05:51:37.875 271 12643.17 84.33 54448.68 88888.00 2016-09-27 05:51:38.000 271 12643.23 84.33 54448.68 88888.00 2016-09-27 05:51:38.125 271 12643.20 84.30 54448.70 88888.00 2016-09-27 05:51:38.250 271 12643.17 84.33 54448.70 88888.00 2016-09-27 05:51:38.375 271 12643.17 84.35 54448.72 88888.00 2016-09-27 05:51:38.500 271 12643.17 84.30 54448.72 88888.00 2016-09-27 05:51:38.625 271 12643.23 84.33 54448.75 88888.00 2016-09-27 05:51:38.750 271 12643.23 84.33 54448.70 88888.00 2016-09-27 05:51:38.875 271 12643.20 84.28 54448.72 88888.00 2016-09-27 05:51:39.000 271 12643.27 84.28 54448.72 88888.00 2016-09-27 05:51:39.125 271 12643.30 84.30 54448.75 88888.00 2016-09-27 05:51:39.250 271 12643.27 84.28 54448.75 88888.00 2016-09-27 05:51:39.375 271 12643.25 84.28 54448.75 88888.00 2016-09-27 05:51:39.500 271 12643.25 84.28 54448.75 88888.00 2016-09-27 05:51:39.625 271 12643.27 84.25 54448.72 88888.00 2016-09-27 05:51:39.750 271 12643.35 84.22 54448.72 88888.00 2016-09-27 05:51:39.875 271 12643.35 84.22 54448.75 88888.00 2016-09-27 05:51:40.000 271 12643.33 84.17 54448.72 88888.00 2016-09-27 05:51:40.125 271 12643.38 84.20 54448.72 88888.00 2016-09-27 05:51:40.250 271 12643.35 84.15 54448.72 88888.00 2016-09-27 05:51:40.375 271 12643.35 84.20 54448.72 88888.00 2016-09-27 05:51:40.500 271 12643.38 84.17 54448.70 88888.00 2016-09-27 05:51:40.625 271 12643.40 84.17 54448.70 88888.00 2016-09-27 05:51:40.750 271 12643.45 84.17 54448.72 88888.00 2016-09-27 05:51:40.875 271 12643.40 84.17 54448.72 88888.00 2016-09-27 05:51:41.000 271 12643.40 84.15 54448.72 88888.00 2016-09-27 05:51:41.125 271 12643.45 84.15 54448.75 88888.00 2016-09-27 05:51:41.250 271 12643.42 84.12 54448.72 88888.00 2016-09-27 05:51:41.375 271 12643.45 84.10 54448.75 88888.00 2016-09-27 05:51:41.500 271 12643.52 84.10 54448.72 88888.00 2016-09-27 05:51:41.625 271 12643.55 84.10 54448.75 88888.00 2016-09-27 05:51:41.750 271 12643.58 84.10 54448.72 88888.00 2016-09-27 05:51:41.875 271 12643.50 84.08 54448.72 88888.00 2016-09-27 05:51:42.000 271 12643.48 84.08 54448.70 88888.00 2016-09-27 05:51:42.125 271 12643.45 84.05 54448.72 88888.00 2016-09-27 05:51:42.250 271 12643.42 84.05 54448.75 88888.00 2016-09-27 05:51:42.375 271 12643.45 84.05 54448.78 88888.00 2016-09-27 05:51:42.500 271 12643.48 84.03 54448.75 88888.00 2016-09-27 05:51:42.625 271 12643.52 84.03 54448.75 88888.00 2016-09-27 05:51:42.750 271 12643.52 84.03 54448.75 88888.00 2016-09-27 05:51:42.875 271 12643.55 84.00 54448.75 88888.00 2016-09-27 05:51:43.000 271 12643.58 84.00 54448.75 88888.00 2016-09-27 05:51:43.125 271 12643.58 84.03 54448.75 88888.00 2016-09-27 05:51:43.250 271 12643.55 84.00 54448.78 88888.00 2016-09-27 05:51:43.375 271 12643.55 84.00 54448.78 88888.00 2016-09-27 05:51:43.500 271 12643.55 84.00 54448.78 88888.00 2016-09-27 05:51:43.625 271 12643.55 83.97 54448.78 88888.00 2016-09-27 05:51:43.750 271 12643.50 84.00 54448.75 88888.00 2016-09-27 05:51:43.875 271 12643.48 84.00 54448.78 88888.00 2016-09-27 05:51:44.000 271 12643.50 84.00 54448.75 88888.00 2016-09-27 05:51:44.125 271 12643.55 83.97 54448.75 88888.00 2016-09-27 05:51:44.250 271 12643.58 83.95 54448.75 88888.00 2016-09-27 05:51:44.375 271 12643.60 83.95 54448.75 88888.00 2016-09-27 05:51:44.500 271 12643.55 83.95 54448.75 88888.00 2016-09-27 05:51:44.625 271 12643.58 83.97 54448.75 88888.00 2016-09-27 05:51:44.750 271 12643.60 83.92 54448.78 88888.00 2016-09-27 05:51:44.875 271 12643.52 83.90 54448.78 88888.00 2016-09-27 05:51:45.000 271 12643.48 83.92 54448.78 88888.00 2016-09-27 05:51:45.125 271 12643.50 83.92 54448.78 88888.00 2016-09-27 05:51:45.250 271 12643.50 83.92 54448.80 88888.00 2016-09-27 05:51:45.375 271 12643.55 83.92 54448.78 88888.00 2016-09-27 05:51:45.500 271 12643.52 83.92 54448.78 88888.00 2016-09-27 05:51:45.625 271 12643.55 83.90 54448.78 88888.00 2016-09-27 05:51:45.750 271 12643.58 83.85 54448.78 88888.00 2016-09-27 05:51:45.875 271 12643.52 83.85 54448.78 88888.00 2016-09-27 05:51:46.000 271 12643.50 83.85 54448.80 88888.00 2016-09-27 05:51:46.125 271 12643.50 83.85 54448.80 88888.00 2016-09-27 05:51:46.250 271 12643.48 83.80 54448.82 88888.00 2016-09-27 05:51:46.375 271 12643.55 83.83 54448.82 88888.00 2016-09-27 05:51:46.500 271 12643.58 83.80 54448.82 88888.00 2016-09-27 05:51:46.625 271 12643.52 83.83 54448.82 88888.00 2016-09-27 05:51:46.750 271 12643.52 83.80 54448.80 88888.00 2016-09-27 05:51:46.875 271 12643.55 83.80 54448.80 88888.00 2016-09-27 05:51:47.000 271 12643.60 83.80 54448.80 88888.00 2016-09-27 05:51:47.125 271 12643.60 83.78 54448.82 88888.00 2016-09-27 05:51:47.250 271 12643.55 83.78 54448.80 88888.00 2016-09-27 05:51:47.375 271 12643.55 83.80 54448.80 88888.00 2016-09-27 05:51:47.500 271 12643.50 83.75 54448.80 88888.00 2016-09-27 05:51:47.625 271 12643.52 83.78 54448.80 88888.00 2016-09-27 05:51:47.750 271 12643.52 83.80 54448.82 88888.00 2016-09-27 05:51:47.875 271 12643.52 83.78 54448.82 88888.00 2016-09-27 05:51:48.000 271 12643.52 83.75 54448.82 88888.00 2016-09-27 05:51:48.125 271 12643.48 83.78 54448.85 88888.00 2016-09-27 05:51:48.250 271 12643.45 83.75 54448.85 88888.00 2016-09-27 05:51:48.375 271 12643.42 83.75 54448.82 88888.00 2016-09-27 05:51:48.500 271 12643.45 83.78 54448.82 88888.00 2016-09-27 05:51:48.625 271 12643.50 83.78 54448.85 88888.00 2016-09-27 05:51:48.750 271 12643.48 83.78 54448.82 88888.00 2016-09-27 05:51:48.875 271 12643.50 83.75 54448.85 88888.00 2016-09-27 05:51:49.000 271 12643.50 83.75 54448.85 88888.00 2016-09-27 05:51:49.125 271 12643.48 83.75 54448.85 88888.00 2016-09-27 05:51:49.250 271 12643.42 83.75 54448.88 88888.00 2016-09-27 05:51:49.375 271 12643.42 83.75 54448.88 88888.00 2016-09-27 05:51:49.500 271 12643.50 83.75 54448.85 88888.00 2016-09-27 05:51:49.625 271 12643.45 83.70 54448.85 88888.00 2016-09-27 05:51:49.750 271 12643.40 83.67 54448.85 88888.00 2016-09-27 05:51:49.875 271 12643.42 83.67 54448.85 88888.00 2016-09-27 05:51:50.000 271 12643.40 83.70 54448.85 88888.00 2016-09-27 05:51:50.125 271 12643.40 83.67 54448.90 88888.00 2016-09-27 05:51:50.250 271 12643.38 83.65 54448.88 88888.00 2016-09-27 05:51:50.375 271 12643.35 83.67 54448.88 88888.00 2016-09-27 05:51:50.500 271 12643.40 83.70 54448.85 88888.00 2016-09-27 05:51:50.625 271 12643.42 83.65 54448.88 88888.00 2016-09-27 05:51:50.750 271 12643.40 83.67 54448.90 88888.00 2016-09-27 05:51:50.875 271 12643.38 83.67 54448.90 88888.00 2016-09-27 05:51:51.000 271 12643.38 83.65 54448.90 88888.00 2016-09-27 05:51:51.125 271 12643.40 83.65 54448.93 88888.00 2016-09-27 05:51:51.250 271 12643.40 83.65 54448.93 88888.00 2016-09-27 05:51:51.375 271 12643.42 83.65 54448.93 88888.00 2016-09-27 05:51:51.500 271 12643.40 83.62 54448.93 88888.00 2016-09-27 05:51:51.625 271 12643.35 83.62 54448.93 88888.00 2016-09-27 05:51:51.750 271 12643.35 83.65 54448.93 88888.00 2016-09-27 05:51:51.875 271 12643.35 83.60 54448.93 88888.00 2016-09-27 05:51:52.000 271 12643.33 83.60 54448.90 88888.00 2016-09-27 05:51:52.125 271 12643.30 83.62 54448.95 88888.00 2016-09-27 05:51:52.250 271 12643.33 83.58 54448.97 88888.00 2016-09-27 05:51:52.375 271 12643.35 83.58 54448.95 88888.00 2016-09-27 05:51:52.500 271 12643.35 83.60 54448.95 88888.00 2016-09-27 05:51:52.625 271 12643.35 83.60 54448.95 88888.00 2016-09-27 05:51:52.750 271 12643.27 83.55 54448.97 88888.00 2016-09-27 05:51:52.875 271 12643.27 83.55 54448.97 88888.00 2016-09-27 05:51:53.000 271 12643.33 83.55 54448.95 88888.00 2016-09-27 05:51:53.125 271 12643.35 83.53 54448.97 88888.00 2016-09-27 05:51:53.250 271 12643.33 83.53 54448.97 88888.00 2016-09-27 05:51:53.375 271 12643.35 83.55 54448.97 88888.00 2016-09-27 05:51:53.500 271 12643.40 83.50 54448.97 88888.00 2016-09-27 05:51:53.625 271 12643.40 83.50 54448.97 88888.00 2016-09-27 05:51:53.750 271 12643.35 83.53 54448.97 88888.00 2016-09-27 05:51:53.875 271 12643.35 83.50 54448.97 88888.00 2016-09-27 05:51:54.000 271 12643.33 83.47 54448.97 88888.00 2016-09-27 05:51:54.125 271 12643.27 83.47 54448.97 88888.00 2016-09-27 05:51:54.250 271 12643.25 83.45 54449.00 88888.00 2016-09-27 05:51:54.375 271 12643.23 83.45 54448.97 88888.00 2016-09-27 05:51:54.500 271 12643.25 83.45 54449.00 88888.00 2016-09-27 05:51:54.625 271 12643.33 83.45 54448.97 88888.00 2016-09-27 05:51:54.750 271 12643.35 83.42 54449.00 88888.00 2016-09-27 05:51:54.875 271 12643.38 83.42 54448.97 88888.00 2016-09-27 05:51:55.000 271 12643.38 83.42 54448.97 88888.00 2016-09-27 05:51:55.125 271 12643.33 83.45 54449.00 88888.00 2016-09-27 05:51:55.250 271 12643.27 83.38 54448.97 88888.00 2016-09-27 05:51:55.375 271 12643.33 83.40 54449.00 88888.00 2016-09-27 05:51:55.500 271 12643.33 83.40 54449.00 88888.00 2016-09-27 05:51:55.625 271 12643.33 83.42 54449.00 88888.00 2016-09-27 05:51:55.750 271 12643.27 83.40 54449.00 88888.00 2016-09-27 05:51:55.875 271 12643.30 83.40 54449.03 88888.00 2016-09-27 05:51:56.000 271 12643.35 83.38 54449.00 88888.00 2016-09-27 05:51:56.125 271 12643.40 83.38 54449.05 88888.00 2016-09-27 05:51:56.250 271 12643.30 83.35 54449.05 88888.00 2016-09-27 05:51:56.375 271 12643.27 83.35 54449.03 88888.00 2016-09-27 05:51:56.500 271 12643.23 83.35 54449.05 88888.00 2016-09-27 05:51:56.625 271 12643.20 83.38 54449.03 88888.00 2016-09-27 05:51:56.750 271 12643.23 83.38 54449.03 88888.00 2016-09-27 05:51:56.875 271 12643.25 83.38 54449.05 88888.00 2016-09-27 05:51:57.000 271 12643.25 83.38 54449.03 88888.00 2016-09-27 05:51:57.125 271 12643.27 83.35 54449.03 88888.00 2016-09-27 05:51:57.250 271 12643.25 83.33 54449.05 88888.00 2016-09-27 05:51:57.375 271 12643.27 83.30 54449.05 88888.00 2016-09-27 05:51:57.500 271 12643.23 83.30 54449.07 88888.00 2016-09-27 05:51:57.625 271 12643.23 83.30 54449.07 88888.00 2016-09-27 05:51:57.750 271 12643.27 83.30 54449.10 88888.00 2016-09-27 05:51:57.875 271 12643.27 83.28 54449.07 88888.00 2016-09-27 05:51:58.000 271 12643.30 83.28 54449.05 88888.00 2016-09-27 05:51:58.125 271 12643.33 83.28 54449.07 88888.00 2016-09-27 05:51:58.250 271 12643.35 83.28 54449.12 88888.00 2016-09-27 05:51:58.375 271 12643.38 83.30 54449.10 88888.00 2016-09-27 05:51:58.500 271 12643.40 83.30 54449.10 88888.00 2016-09-27 05:51:58.625 271 12643.42 83.28 54449.10 88888.00 2016-09-27 05:51:58.750 271 12643.40 83.25 54449.12 88888.00 2016-09-27 05:51:58.875 271 12643.42 83.25 54449.15 88888.00 2016-09-27 05:51:59.000 271 12643.40 83.25 54449.10 88888.00 2016-09-27 05:51:59.125 271 12643.42 83.22 54449.12 88888.00 2016-09-27 05:51:59.250 271 12643.42 83.17 54449.12 88888.00 2016-09-27 05:51:59.375 271 12643.42 83.17 54449.10 88888.00 2016-09-27 05:51:59.500 271 12643.42 83.22 54449.12 88888.00 2016-09-27 05:51:59.625 271 12643.45 83.20 54449.12 88888.00 2016-09-27 05:51:59.750 271 12643.45 83.22 54449.12 88888.00 2016-09-27 05:51:59.875 271 12643.48 83.20 54449.12 88888.00 2016-09-27 05:52:00.000 271 12643.48 83.17 54449.12 88888.00 2016-09-27 05:52:00.125 271 12643.48 83.17 54449.10 88888.00 2016-09-27 05:52:00.250 271 12643.48 83.15 54449.12 88888.00 2016-09-27 05:52:00.375 271 12643.55 83.15 54449.12 88888.00 2016-09-27 05:52:00.500 271 12643.60 83.12 54449.12 88888.00 2016-09-27 05:52:00.625 271 12643.58 83.12 54449.12 88888.00 2016-09-27 05:52:00.750 271 12643.58 83.15 54449.12 88888.00 2016-09-27 05:52:00.875 271 12643.58 83.15 54449.12 88888.00 2016-09-27 05:52:01.000 271 12643.62 83.12 54449.15 88888.00 2016-09-27 05:52:01.125 271 12643.62 83.12 54449.12 88888.00 2016-09-27 05:52:01.250 271 12643.60 83.08 54449.12 88888.00 2016-09-27 05:52:01.375 271 12643.60 83.08 54449.12 88888.00 2016-09-27 05:52:01.500 271 12643.60 83.08 54449.12 88888.00 2016-09-27 05:52:01.625 271 12643.60 83.08 54449.12 88888.00 2016-09-27 05:52:01.750 271 12643.62 83.08 54449.12 88888.00 2016-09-27 05:52:01.875 271 12643.62 83.08 54449.15 88888.00 2016-09-27 05:52:02.000 271 12643.60 83.08 54449.12 88888.00 2016-09-27 05:52:02.125 271 12643.60 83.08 54449.15 88888.00 2016-09-27 05:52:02.250 271 12643.60 83.03 54449.15 88888.00 2016-09-27 05:52:02.375 271 12643.65 83.03 54449.15 88888.00 2016-09-27 05:52:02.500 271 12643.60 83.00 54449.15 88888.00 2016-09-27 05:52:02.625 271 12643.62 82.97 54449.12 88888.00 2016-09-27 05:52:02.750 271 12643.60 82.95 54449.15 88888.00 2016-09-27 05:52:02.875 271 12643.60 82.97 54449.12 88888.00 2016-09-27 05:52:03.000 271 12643.67 82.97 54449.12 88888.00 2016-09-27 05:52:03.125 271 12643.67 82.97 54449.15 88888.00 2016-09-27 05:52:03.250 271 12643.62 82.92 54449.12 88888.00 2016-09-27 05:52:03.375 271 12643.62 82.95 54449.12 88888.00 2016-09-27 05:52:03.500 271 12643.65 82.95 54449.12 88888.00 2016-09-27 05:52:03.625 271 12643.67 82.97 54449.15 88888.00 2016-09-27 05:52:03.750 271 12643.65 82.95 54449.12 88888.00 2016-09-27 05:52:03.875 271 12643.65 82.95 54449.15 88888.00 2016-09-27 05:52:04.000 271 12643.67 82.92 54449.15 88888.00 2016-09-27 05:52:04.125 271 12643.67 82.92 54449.15 88888.00 2016-09-27 05:52:04.250 271 12643.60 82.90 54449.15 88888.00 2016-09-27 05:52:04.375 271 12643.60 82.90 54449.18 88888.00 2016-09-27 05:52:04.500 271 12643.65 82.88 54449.18 88888.00 2016-09-27 05:52:04.625 271 12643.75 82.85 54449.18 88888.00 2016-09-27 05:52:04.750 271 12643.73 82.88 54449.20 88888.00 2016-09-27 05:52:04.875 271 12643.70 82.85 54449.20 88888.00 2016-09-27 05:52:05.000 271 12643.70 82.85 54449.20 88888.00 2016-09-27 05:52:05.125 271 12643.70 82.88 54449.20 88888.00 2016-09-27 05:52:05.250 271 12643.67 82.88 54449.20 88888.00 2016-09-27 05:52:05.375 271 12643.65 82.83 54449.20 88888.00 2016-09-27 05:52:05.500 271 12643.70 82.80 54449.20 88888.00 2016-09-27 05:52:05.625 271 12643.73 82.78 54449.20 88888.00 2016-09-27 05:52:05.750 271 12643.70 82.83 54449.22 88888.00 2016-09-27 05:52:05.875 271 12643.70 82.80 54449.22 88888.00 2016-09-27 05:52:06.000 271 12643.73 82.80 54449.20 88888.00 2016-09-27 05:52:06.125 271 12643.75 82.78 54449.20 88888.00 2016-09-27 05:52:06.250 271 12643.75 82.78 54449.25 88888.00 2016-09-27 05:52:06.375 271 12643.77 82.78 54449.20 88888.00 2016-09-27 05:52:06.500 271 12643.80 82.78 54449.20 88888.00 2016-09-27 05:52:06.625 271 12643.80 82.75 54449.22 88888.00 2016-09-27 05:52:06.750 271 12643.77 82.75 54449.20 88888.00 2016-09-27 05:52:06.875 271 12643.80 82.75 54449.18 88888.00 2016-09-27 05:52:07.000 271 12643.83 82.72 54449.18 88888.00 2016-09-27 05:52:07.125 271 12643.83 82.72 54449.22 88888.00 2016-09-27 05:52:07.250 271 12643.80 82.67 54449.22 88888.00 2016-09-27 05:52:07.375 271 12643.80 82.67 54449.22 88888.00 2016-09-27 05:52:07.500 271 12643.83 82.70 54449.22 88888.00 2016-09-27 05:52:07.625 271 12643.83 82.70 54449.20 88888.00 2016-09-27 05:52:07.750 271 12643.80 82.67 54449.18 88888.00 2016-09-27 05:52:07.875 271 12643.75 82.60 54449.18 88888.00 2016-09-27 05:52:08.000 271 12643.75 82.62 54449.20 88888.00 2016-09-27 05:52:08.125 271 12643.73 82.62 54449.20 88888.00 2016-09-27 05:52:08.250 271 12643.77 82.62 54449.22 88888.00 2016-09-27 05:52:08.375 271 12643.83 82.62 54449.25 88888.00 2016-09-27 05:52:08.500 271 12643.75 82.60 54449.22 88888.00 2016-09-27 05:52:08.625 271 12643.67 82.58 54449.25 88888.00 2016-09-27 05:52:08.750 271 12643.70 82.58 54449.25 88888.00 2016-09-27 05:52:08.875 271 12643.77 82.60 54449.25 88888.00 2016-09-27 05:52:09.000 271 12643.77 82.58 54449.22 88888.00 2016-09-27 05:52:09.125 271 12643.73 82.55 54449.25 88888.00 2016-09-27 05:52:09.250 271 12643.75 82.50 54449.25 88888.00 2016-09-27 05:52:09.375 271 12643.75 82.50 54449.25 88888.00 2016-09-27 05:52:09.500 271 12643.73 82.53 54449.28 88888.00 2016-09-27 05:52:09.625 271 12643.73 82.53 54449.30 88888.00 2016-09-27 05:52:09.750 271 12643.75 82.50 54449.30 88888.00 2016-09-27 05:52:09.875 271 12643.73 82.47 54449.28 88888.00 2016-09-27 05:52:10.000 271 12643.65 82.47 54449.25 88888.00 2016-09-27 05:52:10.125 271 12643.73 82.47 54449.28 88888.00 2016-09-27 05:52:10.250 271 12643.70 82.45 54449.28 88888.00 2016-09-27 05:52:10.375 271 12643.75 82.47 54449.28 88888.00 2016-09-27 05:52:10.500 271 12643.75 82.47 54449.25 88888.00 2016-09-27 05:52:10.625 271 12643.73 82.45 54449.25 88888.00 2016-09-27 05:52:10.750 271 12643.67 82.42 54449.28 88888.00 2016-09-27 05:52:10.875 271 12643.65 82.40 54449.30 88888.00 2016-09-27 05:52:11.000 271 12643.65 82.40 54449.28 88888.00 2016-09-27 05:52:11.125 271 12643.73 82.38 54449.30 88888.00 2016-09-27 05:52:11.250 271 12643.70 82.35 54449.28 88888.00 2016-09-27 05:52:11.375 271 12643.73 82.35 54449.30 88888.00 2016-09-27 05:52:11.500 271 12643.73 82.40 54449.28 88888.00 2016-09-27 05:52:11.625 271 12643.75 82.35 54449.28 88888.00 2016-09-27 05:52:11.750 271 12643.70 82.33 54449.25 88888.00 2016-09-27 05:52:11.875 271 12643.65 82.35 54449.28 88888.00 2016-09-27 05:52:12.000 271 12643.70 82.35 54449.28 88888.00 2016-09-27 05:52:12.125 271 12643.75 82.33 54449.28 88888.00 2016-09-27 05:52:12.250 271 12643.73 82.30 54449.30 88888.00 2016-09-27 05:52:12.375 271 12643.75 82.33 54449.30 88888.00 2016-09-27 05:52:12.500 271 12643.73 82.28 54449.30 88888.00 2016-09-27 05:52:12.625 271 12643.73 82.28 54449.30 88888.00 2016-09-27 05:52:12.750 271 12643.80 82.30 54449.30 88888.00 2016-09-27 05:52:12.875 271 12643.83 82.28 54449.30 88888.00 2016-09-27 05:52:13.000 271 12643.80 82.28 54449.28 88888.00 2016-09-27 05:52:13.125 271 12643.73 82.22 54449.30 88888.00 2016-09-27 05:52:13.250 271 12643.67 82.22 54449.32 88888.00 2016-09-27 05:52:13.375 271 12643.75 82.25 54449.32 88888.00 2016-09-27 05:52:13.500 271 12643.75 82.25 54449.32 88888.00 2016-09-27 05:52:13.625 271 12643.73 82.20 54449.32 88888.00 2016-09-27 05:52:13.750 271 12643.75 82.20 54449.32 88888.00 2016-09-27 05:52:13.875 271 12643.77 82.20 54449.35 88888.00 2016-09-27 05:52:14.000 271 12643.75 82.17 54449.32 88888.00 2016-09-27 05:52:14.125 271 12643.70 82.15 54449.35 88888.00 2016-09-27 05:52:14.250 271 12643.67 82.12 54449.35 88888.00 2016-09-27 05:52:14.375 271 12643.70 82.15 54449.35 88888.00 2016-09-27 05:52:14.500 271 12643.65 82.17 54449.35 88888.00 2016-09-27 05:52:14.625 271 12643.67 82.15 54449.35 88888.00 2016-09-27 05:52:14.750 271 12643.75 82.12 54449.38 88888.00 2016-09-27 05:52:14.875 271 12643.70 82.08 54449.40 88888.00 2016-09-27 05:52:15.000 271 12643.65 82.05 54449.35 88888.00 2016-09-27 05:52:15.125 271 12643.67 82.05 54449.38 88888.00 2016-09-27 05:52:15.250 271 12643.65 82.08 54449.40 88888.00 2016-09-27 05:52:15.375 271 12643.70 82.08 54449.38 88888.00 2016-09-27 05:52:15.500 271 12643.65 82.05 54449.38 88888.00 2016-09-27 05:52:15.625 271 12643.65 82.03 54449.38 88888.00 2016-09-27 05:52:15.750 271 12643.60 82.00 54449.35 88888.00 2016-09-27 05:52:15.875 271 12643.58 82.03 54449.38 88888.00 2016-09-27 05:52:16.000 271 12643.62 82.03 54449.38 88888.00 2016-09-27 05:52:16.125 271 12643.65 81.97 54449.38 88888.00 2016-09-27 05:52:16.250 271 12643.62 81.97 54449.40 88888.00 2016-09-27 05:52:16.375 271 12643.62 81.95 54449.40 88888.00 2016-09-27 05:52:16.500 271 12643.65 81.95 54449.40 88888.00 2016-09-27 05:52:16.625 271 12643.58 81.95 54449.40 88888.00 2016-09-27 05:52:16.750 271 12643.55 81.95 54449.45 88888.00 2016-09-27 05:52:16.875 271 12643.55 81.92 54449.43 88888.00 2016-09-27 05:52:17.000 271 12643.52 81.92 54449.43 88888.00 2016-09-27 05:52:17.125 271 12643.52 81.95 54449.43 88888.00 2016-09-27 05:52:17.250 271 12643.55 81.90 54449.43 88888.00 2016-09-27 05:52:17.375 271 12643.55 81.90 54449.43 88888.00 2016-09-27 05:52:17.500 271 12643.50 81.88 54449.40 88888.00 2016-09-27 05:52:17.625 271 12643.52 81.88 54449.40 88888.00 2016-09-27 05:52:17.750 271 12643.58 81.88 54449.43 88888.00 2016-09-27 05:52:17.875 271 12643.62 81.88 54449.45 88888.00 2016-09-27 05:52:18.000 271 12643.58 81.85 54449.45 88888.00 2016-09-27 05:52:18.125 271 12643.52 81.85 54449.45 88888.00 2016-09-27 05:52:18.250 271 12643.52 81.80 54449.47 88888.00 2016-09-27 05:52:18.375 271 12643.58 81.80 54449.47 88888.00 2016-09-27 05:52:18.500 271 12643.55 81.78 54449.47 88888.00 2016-09-27 05:52:18.625 271 12643.55 81.78 54449.47 88888.00 2016-09-27 05:52:18.750 271 12643.60 81.78 54449.47 88888.00 2016-09-27 05:52:18.875 271 12643.60 81.75 54449.47 88888.00 2016-09-27 05:52:19.000 271 12643.58 81.70 54449.47 88888.00 2016-09-27 05:52:19.125 271 12643.50 81.67 54449.47 88888.00 2016-09-27 05:52:19.250 271 12643.48 81.67 54449.53 88888.00 2016-09-27 05:52:19.375 271 12643.45 81.70 54449.53 88888.00 2016-09-27 05:52:19.500 271 12643.40 81.67 54449.50 88888.00 2016-09-27 05:52:19.625 271 12643.42 81.67 54449.53 88888.00 2016-09-27 05:52:19.750 271 12643.48 81.67 54449.50 88888.00 2016-09-27 05:52:19.875 271 12643.45 81.67 54449.50 88888.00 2016-09-27 05:52:20.000 271 12643.45 81.65 54449.50 88888.00 2016-09-27 05:52:20.125 271 12643.50 81.62 54449.53 88888.00 2016-09-27 05:52:20.250 271 12643.55 81.60 54449.53 88888.00 2016-09-27 05:52:20.375 271 12643.55 81.58 54449.50 88888.00 2016-09-27 05:52:20.500 271 12643.50 81.55 54449.47 88888.00 2016-09-27 05:52:20.625 271 12643.48 81.58 54449.50 88888.00 2016-09-27 05:52:20.750 271 12643.50 81.58 54449.53 88888.00 2016-09-27 05:52:20.875 271 12643.45 81.58 54449.53 88888.00 2016-09-27 05:52:21.000 271 12643.45 81.55 54449.53 88888.00 2016-09-27 05:52:21.125 271 12643.45 81.55 54449.50 88888.00 2016-09-27 05:52:21.250 271 12643.48 81.55 54449.55 88888.00 2016-09-27 05:52:21.375 271 12643.52 81.55 54449.55 88888.00 2016-09-27 05:52:21.500 271 12643.48 81.50 54449.57 88888.00 2016-09-27 05:52:21.625 271 12643.38 81.50 54449.57 88888.00 2016-09-27 05:52:21.750 271 12643.38 81.50 54449.57 88888.00 2016-09-27 05:52:21.875 271 12643.42 81.47 54449.60 88888.00 2016-09-27 05:52:22.000 271 12643.40 81.45 54449.57 88888.00 2016-09-27 05:52:22.125 271 12643.40 81.45 54449.57 88888.00 2016-09-27 05:52:22.250 271 12643.40 81.45 54449.57 88888.00 2016-09-27 05:52:22.375 271 12643.40 81.47 54449.60 88888.00 2016-09-27 05:52:22.500 271 12643.40 81.47 54449.60 88888.00 2016-09-27 05:52:22.625 271 12643.40 81.42 54449.60 88888.00 2016-09-27 05:52:22.750 271 12643.42 81.42 54449.60 88888.00 2016-09-27 05:52:22.875 271 12643.40 81.38 54449.60 88888.00 2016-09-27 05:52:23.000 271 12643.35 81.38 54449.60 88888.00 2016-09-27 05:52:23.125 271 12643.35 81.38 54449.60 88888.00 2016-09-27 05:52:23.250 271 12643.42 81.38 54449.60 88888.00 2016-09-27 05:52:23.375 271 12643.50 81.38 54449.62 88888.00 2016-09-27 05:52:23.500 271 12643.45 81.35 54449.60 88888.00 2016-09-27 05:52:23.625 271 12643.40 81.33 54449.60 88888.00 2016-09-27 05:52:23.750 271 12643.38 81.33 54449.60 88888.00 2016-09-27 05:52:23.875 271 12643.42 81.30 54449.62 88888.00 2016-09-27 05:52:24.000 271 12643.40 81.28 54449.62 88888.00 2016-09-27 05:52:24.125 271 12643.40 81.28 54449.65 88888.00 2016-09-27 05:52:24.250 271 12643.45 81.25 54449.65 88888.00 2016-09-27 05:52:24.375 271 12643.42 81.28 54449.65 88888.00 2016-09-27 05:52:24.500 271 12643.35 81.25 54449.65 88888.00 2016-09-27 05:52:24.625 271 12643.27 81.25 54449.65 88888.00 2016-09-27 05:52:24.750 271 12643.30 81.25 54449.65 88888.00 2016-09-27 05:52:24.875 271 12643.30 81.25 54449.68 88888.00 2016-09-27 05:52:25.000 271 12643.33 81.22 54449.65 88888.00 2016-09-27 05:52:25.125 271 12643.40 81.22 54449.65 88888.00 2016-09-27 05:52:25.250 271 12643.42 81.20 54449.65 88888.00 2016-09-27 05:52:25.375 271 12643.42 81.20 54449.65 88888.00 2016-09-27 05:52:25.500 271 12643.42 81.20 54449.62 88888.00 2016-09-27 05:52:25.625 271 12643.42 81.17 54449.62 88888.00 2016-09-27 05:52:25.750 271 12643.40 81.15 54449.62 88888.00 2016-09-27 05:52:25.875 271 12643.35 81.12 54449.62 88888.00 2016-09-27 05:52:26.000 271 12643.35 81.12 54449.62 88888.00 2016-09-27 05:52:26.125 271 12643.35 81.12 54449.62 88888.00 2016-09-27 05:52:26.250 271 12643.27 81.12 54449.62 88888.00 2016-09-27 05:52:26.375 271 12643.25 81.10 54449.62 88888.00 2016-09-27 05:52:26.500 271 12643.35 81.10 54449.65 88888.00 2016-09-27 05:52:26.625 271 12643.30 81.10 54449.68 88888.00 2016-09-27 05:52:26.750 271 12643.27 81.08 54449.68 88888.00 2016-09-27 05:52:26.875 271 12643.30 81.08 54449.68 88888.00 2016-09-27 05:52:27.000 271 12643.35 81.08 54449.65 88888.00 2016-09-27 05:52:27.125 271 12643.27 81.03 54449.68 88888.00 2016-09-27 05:52:27.250 271 12643.20 81.03 54449.70 88888.00 2016-09-27 05:52:27.375 271 12643.20 81.05 54449.68 88888.00 2016-09-27 05:52:27.500 271 12643.25 81.05 54449.70 88888.00 2016-09-27 05:52:27.625 271 12643.27 81.03 54449.70 88888.00 2016-09-27 05:52:27.750 271 12643.27 81.03 54449.68 88888.00 2016-09-27 05:52:27.875 271 12643.33 81.03 54449.65 88888.00 2016-09-27 05:52:28.000 271 12643.35 81.00 54449.65 88888.00 2016-09-27 05:52:28.125 271 12643.33 80.97 54449.68 88888.00 2016-09-27 05:52:28.250 271 12643.25 80.92 54449.70 88888.00 2016-09-27 05:52:28.375 271 12643.27 80.95 54449.70 88888.00 2016-09-27 05:52:28.500 271 12643.25 80.95 54449.70 88888.00 2016-09-27 05:52:28.625 271 12643.27 80.97 54449.70 88888.00 2016-09-27 05:52:28.750 271 12643.30 80.92 54449.70 88888.00 2016-09-27 05:52:28.875 271 12643.27 80.92 54449.72 88888.00 2016-09-27 05:52:29.000 271 12643.27 80.92 54449.70 88888.00 2016-09-27 05:52:29.125 271 12643.25 80.95 54449.70 88888.00 2016-09-27 05:52:29.250 271 12643.23 80.90 54449.70 88888.00 2016-09-27 05:52:29.375 271 12643.23 80.90 54449.72 88888.00 2016-09-27 05:52:29.500 271 12643.23 80.92 54449.72 88888.00 2016-09-27 05:52:29.625 271 12643.17 80.92 54449.72 88888.00 2016-09-27 05:52:29.750 271 12643.17 80.90 54449.72 88888.00 2016-09-27 05:52:29.875 271 12643.20 80.90 54449.70 88888.00 2016-09-27 05:52:30.000 271 12643.27 80.90 54449.70 88888.00 2016-09-27 05:52:30.125 271 12643.25 80.92 54449.70 88888.00 2016-09-27 05:52:30.250 271 12643.17 80.85 54449.72 88888.00 2016-09-27 05:52:30.375 271 12643.15 80.85 54449.72 88888.00 2016-09-27 05:52:30.500 271 12643.17 80.88 54449.72 88888.00 2016-09-27 05:52:30.625 271 12643.27 80.85 54449.75 88888.00 2016-09-27 05:52:30.750 271 12643.27 80.83 54449.75 88888.00 2016-09-27 05:52:30.875 271 12643.25 80.80 54449.72 88888.00 2016-09-27 05:52:31.000 271 12643.23 80.80 54449.72 88888.00 2016-09-27 05:52:31.125 271 12643.20 80.80 54449.75 88888.00 2016-09-27 05:52:31.250 271 12643.15 80.83 54449.75 88888.00 2016-09-27 05:52:31.375 271 12643.20 80.83 54449.75 88888.00 2016-09-27 05:52:31.500 271 12643.27 80.80 54449.75 88888.00 2016-09-27 05:52:31.625 271 12643.23 80.78 54449.75 88888.00 2016-09-27 05:52:31.750 271 12643.25 80.78 54449.75 88888.00 2016-09-27 05:52:31.875 271 12643.25 80.78 54449.78 88888.00 2016-09-27 05:52:32.000 271 12643.20 80.78 54449.78 88888.00 2016-09-27 05:52:32.125 271 12643.20 80.75 54449.80 88888.00 2016-09-27 05:52:32.250 271 12643.15 80.75 54449.78 88888.00 2016-09-27 05:52:32.375 271 12643.17 80.75 54449.78 88888.00 2016-09-27 05:52:32.500 271 12643.20 80.78 54449.78 88888.00 2016-09-27 05:52:32.625 271 12643.25 80.75 54449.80 88888.00 2016-09-27 05:52:32.750 271 12643.25 80.72 54449.78 88888.00 2016-09-27 05:52:32.875 271 12643.23 80.72 54449.75 88888.00 2016-09-27 05:52:33.000 271 12643.23 80.72 54449.72 88888.00 2016-09-27 05:52:33.125 271 12643.23 80.70 54449.75 88888.00 2016-09-27 05:52:33.250 271 12643.23 80.67 54449.75 88888.00 2016-09-27 05:52:33.375 271 12643.25 80.65 54449.75 88888.00 2016-09-27 05:52:33.500 271 12643.17 80.65 54449.75 88888.00 2016-09-27 05:52:33.625 271 12643.12 80.65 54449.78 88888.00 2016-09-27 05:52:33.750 271 12643.15 80.65 54449.80 88888.00 2016-09-27 05:52:33.875 271 12643.20 80.67 54449.78 88888.00 2016-09-27 05:52:34.000 271 12643.17 80.65 54449.78 88888.00 2016-09-27 05:52:34.125 271 12643.15 80.62 54449.78 88888.00 2016-09-27 05:52:34.250 271 12643.12 80.60 54449.78 88888.00 2016-09-27 05:52:34.375 271 12643.20 80.60 54449.78 88888.00 2016-09-27 05:52:34.500 271 12643.25 80.62 54449.78 88888.00 2016-09-27 05:52:34.625 271 12643.23 80.62 54449.78 88888.00 2016-09-27 05:52:34.750 271 12643.20 80.60 54449.78 88888.00 2016-09-27 05:52:34.875 271 12643.20 80.60 54449.80 88888.00 2016-09-27 05:52:35.000 271 12643.25 80.62 54449.78 88888.00 2016-09-27 05:52:35.125 271 12643.27 80.62 54449.80 88888.00 2016-09-27 05:52:35.250 271 12643.25 80.60 54449.82 88888.00 2016-09-27 05:52:35.375 271 12643.25 80.58 54449.82 88888.00 2016-09-27 05:52:35.500 271 12643.23 80.58 54449.82 88888.00 2016-09-27 05:52:35.625 271 12643.25 80.55 54449.80 88888.00 2016-09-27 05:52:35.750 271 12643.25 80.53 54449.80 88888.00 2016-09-27 05:52:35.875 271 12643.27 80.53 54449.82 88888.00 2016-09-27 05:52:36.000 271 12643.25 80.53 54449.80 88888.00 2016-09-27 05:52:36.125 271 12643.23 80.55 54449.82 88888.00 2016-09-27 05:52:36.250 271 12643.17 80.53 54449.85 88888.00 2016-09-27 05:52:36.375 271 12643.15 80.53 54449.82 88888.00 2016-09-27 05:52:36.500 271 12643.12 80.50 54449.82 88888.00 2016-09-27 05:52:36.625 271 12643.12 80.47 54449.80 88888.00 2016-09-27 05:52:36.750 271 12643.17 80.47 54449.82 88888.00 2016-09-27 05:52:36.875 271 12643.17 80.47 54449.85 88888.00 2016-09-27 05:52:37.000 271 12643.17 80.47 54449.85 88888.00 2016-09-27 05:52:37.125 271 12643.17 80.45 54449.82 88888.00 2016-09-27 05:52:37.250 271 12643.20 80.45 54449.85 88888.00 2016-09-27 05:52:37.375 271 12643.27 80.47 54449.88 88888.00 2016-09-27 05:52:37.500 271 12643.25 80.45 54449.85 88888.00 2016-09-27 05:52:37.625 271 12643.23 80.42 54449.85 88888.00 2016-09-27 05:52:37.750 271 12643.27 80.45 54449.88 88888.00 2016-09-27 05:52:37.875 271 12643.33 80.45 54449.90 88888.00 2016-09-27 05:52:38.000 271 12643.25 80.42 54449.90 88888.00 2016-09-27 05:52:38.125 271 12643.17 80.42 54449.90 88888.00 2016-09-27 05:52:38.250 271 12643.15 80.40 54449.90 88888.00 2016-09-27 05:52:38.375 271 12643.20 80.40 54449.90 88888.00 2016-09-27 05:52:38.500 271 12643.23 80.38 54449.88 88888.00 2016-09-27 05:52:38.625 271 12643.25 80.38 54449.90 88888.00 2016-09-27 05:52:38.750 271 12643.25 80.38 54449.90 88888.00 2016-09-27 05:52:38.875 271 12643.27 80.38 54449.90 88888.00 2016-09-27 05:52:39.000 271 12643.23 80.38 54449.88 88888.00 2016-09-27 05:52:39.125 271 12643.23 80.40 54449.88 88888.00 2016-09-27 05:52:39.250 271 12643.20 80.38 54449.88 88888.00 2016-09-27 05:52:39.375 271 12643.25 80.38 54449.88 88888.00 2016-09-27 05:52:39.500 271 12643.23 80.38 54449.88 88888.00 2016-09-27 05:52:39.625 271 12643.20 80.38 54449.85 88888.00 2016-09-27 05:52:39.750 271 12643.17 80.35 54449.85 88888.00 2016-09-27 05:52:39.875 271 12643.23 80.33 54449.85 88888.00 2016-09-27 05:52:40.000 271 12643.20 80.30 54449.85 88888.00 2016-09-27 05:52:40.125 271 12643.15 80.30 54449.88 88888.00 2016-09-27 05:52:40.250 271 12643.17 80.33 54449.88 88888.00 2016-09-27 05:52:40.375 271 12643.20 80.33 54449.90 88888.00 2016-09-27 05:52:40.500 271 12643.17 80.28 54449.88 88888.00 2016-09-27 05:52:40.625 271 12643.20 80.30 54449.90 88888.00 2016-09-27 05:52:40.750 271 12643.23 80.30 54449.90 88888.00 2016-09-27 05:52:40.875 271 12643.25 80.28 54449.88 88888.00 2016-09-27 05:52:41.000 271 12643.25 80.25 54449.85 88888.00 2016-09-27 05:52:41.125 271 12643.27 80.28 54449.88 88888.00 2016-09-27 05:52:41.250 271 12643.25 80.28 54449.90 88888.00 2016-09-27 05:52:41.375 271 12643.25 80.28 54449.90 88888.00 2016-09-27 05:52:41.500 271 12643.27 80.28 54449.90 88888.00 2016-09-27 05:52:41.625 271 12643.27 80.25 54449.90 88888.00 2016-09-27 05:52:41.750 271 12643.27 80.25 54449.93 88888.00 2016-09-27 05:52:41.875 271 12643.23 80.22 54449.93 88888.00 2016-09-27 05:52:42.000 271 12643.25 80.22 54449.93 88888.00 2016-09-27 05:52:42.125 271 12643.27 80.22 54449.93 88888.00 2016-09-27 05:52:42.250 271 12643.27 80.20 54449.93 88888.00 2016-09-27 05:52:42.375 271 12643.23 80.20 54449.93 88888.00 2016-09-27 05:52:42.500 271 12643.25 80.20 54449.93 88888.00 2016-09-27 05:52:42.625 271 12643.30 80.20 54449.95 88888.00 2016-09-27 05:52:42.750 271 12643.30 80.20 54449.95 88888.00 2016-09-27 05:52:42.875 271 12643.25 80.22 54449.93 88888.00 2016-09-27 05:52:43.000 271 12643.25 80.22 54449.95 88888.00 2016-09-27 05:52:43.125 271 12643.27 80.20 54449.93 88888.00 2016-09-27 05:52:43.250 271 12643.25 80.17 54449.93 88888.00 2016-09-27 05:52:43.375 271 12643.27 80.17 54449.93 88888.00 2016-09-27 05:52:43.500 271 12643.27 80.20 54449.93 88888.00 2016-09-27 05:52:43.625 271 12643.23 80.20 54449.95 88888.00 2016-09-27 05:52:43.750 271 12643.23 80.17 54449.93 88888.00 2016-09-27 05:52:43.875 271 12643.20 80.20 54449.93 88888.00 2016-09-27 05:52:44.000 271 12643.20 80.17 54449.93 88888.00 2016-09-27 05:52:44.125 271 12643.20 80.20 54449.95 88888.00 2016-09-27 05:52:44.250 271 12643.20 80.17 54449.95 88888.00 2016-09-27 05:52:44.375 271 12643.15 80.20 54449.95 88888.00 2016-09-27 05:52:44.500 271 12643.15 80.17 54449.95 88888.00 2016-09-27 05:52:44.625 271 12643.20 80.15 54449.95 88888.00 2016-09-27 05:52:44.750 271 12643.23 80.15 54449.93 88888.00 2016-09-27 05:52:44.875 271 12643.25 80.15 54449.93 88888.00 2016-09-27 05:52:45.000 271 12643.25 80.15 54449.95 88888.00 2016-09-27 05:52:45.125 271 12643.25 80.12 54449.95 88888.00 2016-09-27 05:52:45.250 271 12643.17 80.10 54449.95 88888.00 2016-09-27 05:52:45.375 271 12643.17 80.12 54449.95 88888.00 2016-09-27 05:52:45.500 271 12643.20 80.10 54449.97 88888.00 2016-09-27 05:52:45.625 271 12643.23 80.10 54449.97 88888.00 2016-09-27 05:52:45.750 271 12643.23 80.12 54450.00 88888.00 2016-09-27 05:52:45.875 271 12643.23 80.15 54450.00 88888.00 2016-09-27 05:52:46.000 271 12643.27 80.12 54450.00 88888.00 2016-09-27 05:52:46.125 271 12643.27 80.10 54450.00 88888.00 2016-09-27 05:52:46.250 271 12643.20 80.05 54449.97 88888.00 2016-09-27 05:52:46.375 271 12643.23 80.12 54450.00 88888.00 2016-09-27 05:52:46.500 271 12643.27 80.12 54450.00 88888.00 2016-09-27 05:52:46.625 271 12643.25 80.12 54450.00 88888.00 2016-09-27 05:52:46.750 271 12643.27 80.10 54449.97 88888.00 2016-09-27 05:52:46.875 271 12643.23 80.10 54450.00 88888.00 2016-09-27 05:52:47.000 271 12643.20 80.10 54450.03 88888.00 2016-09-27 05:52:47.125 271 12643.23 80.10 54450.00 88888.00 2016-09-27 05:52:47.250 271 12643.25 80.08 54450.00 88888.00 2016-09-27 05:52:47.375 271 12643.30 80.05 54450.03 88888.00 2016-09-27 05:52:47.500 271 12643.30 80.08 54450.05 88888.00 2016-09-27 05:52:47.625 271 12643.25 80.10 54450.05 88888.00 2016-09-27 05:52:47.750 271 12643.23 80.08 54450.05 88888.00 2016-09-27 05:52:47.875 271 12643.25 80.08 54450.05 88888.00 2016-09-27 05:52:48.000 271 12643.23 80.08 54450.03 88888.00 2016-09-27 05:52:48.125 271 12643.23 80.05 54450.03 88888.00 2016-09-27 05:52:48.250 271 12643.23 80.03 54450.05 88888.00 2016-09-27 05:52:48.375 271 12643.27 80.05 54450.05 88888.00 2016-09-27 05:52:48.500 271 12643.23 80.05 54450.05 88888.00 2016-09-27 05:52:48.625 271 12643.20 80.03 54450.05 88888.00 2016-09-27 05:52:48.750 271 12643.23 80.03 54450.05 88888.00 2016-09-27 05:52:48.875 271 12643.25 80.03 54450.03 88888.00 2016-09-27 05:52:49.000 271 12643.30 80.03 54450.03 88888.00 2016-09-27 05:52:49.125 271 12643.25 80.05 54450.00 88888.00 2016-09-27 05:52:49.250 271 12643.17 80.00 54450.03 88888.00 2016-09-27 05:52:49.375 271 12643.15 80.03 54450.03 88888.00 2016-09-27 05:52:49.500 271 12643.20 80.00 54450.03 88888.00 2016-09-27 05:52:49.625 271 12643.17 80.00 54450.03 88888.00 2016-09-27 05:52:49.750 271 12643.17 80.00 54450.05 88888.00 2016-09-27 05:52:49.875 271 12643.23 80.00 54450.05 88888.00 2016-09-27 05:52:50.000 271 12643.25 79.97 54450.05 88888.00 2016-09-27 05:52:50.125 271 12643.23 80.00 54450.05 88888.00 2016-09-27 05:52:50.250 271 12643.27 79.97 54450.07 88888.00 2016-09-27 05:52:50.375 271 12643.30 80.00 54450.07 88888.00 2016-09-27 05:52:50.500 271 12643.25 79.97 54450.05 88888.00 2016-09-27 05:52:50.625 271 12643.23 79.97 54450.07 88888.00 2016-09-27 05:52:50.750 271 12643.23 79.97 54450.07 88888.00 2016-09-27 05:52:50.875 271 12643.20 80.00 54450.05 88888.00 2016-09-27 05:52:51.000 271 12643.20 79.97 54450.07 88888.00 2016-09-27 05:52:51.125 271 12643.20 79.95 54450.10 88888.00 2016-09-27 05:52:51.250 271 12643.23 79.95 54450.10 88888.00 2016-09-27 05:52:51.375 271 12643.27 79.95 54450.10 88888.00 2016-09-27 05:52:51.500 271 12643.33 79.95 54450.10 88888.00 2016-09-27 05:52:51.625 271 12643.27 79.95 54450.10 88888.00 2016-09-27 05:52:51.750 271 12643.20 79.95 54450.10 88888.00 2016-09-27 05:52:51.875 271 12643.20 79.97 54450.10 88888.00 2016-09-27 05:52:52.000 271 12643.25 79.95 54450.07 88888.00 2016-09-27 05:52:52.125 271 12643.25 79.92 54450.07 88888.00 2016-09-27 05:52:52.250 271 12643.23 79.92 54450.07 88888.00 2016-09-27 05:52:52.375 271 12643.20 79.92 54450.10 88888.00 2016-09-27 05:52:52.500 271 12643.17 79.92 54450.07 88888.00 2016-09-27 05:52:52.625 271 12643.20 79.92 54450.07 88888.00 2016-09-27 05:52:52.750 271 12643.17 79.95 54450.07 88888.00 2016-09-27 05:52:52.875 271 12643.20 79.90 54450.07 88888.00 2016-09-27 05:52:53.000 271 12643.20 79.90 54450.10 88888.00 2016-09-27 05:52:53.125 271 12643.20 79.90 54450.12 88888.00 2016-09-27 05:52:53.250 271 12643.17 79.90 54450.12 88888.00 2016-09-27 05:52:53.375 271 12643.15 79.90 54450.12 88888.00 2016-09-27 05:52:53.500 271 12643.12 79.90 54450.12 88888.00 2016-09-27 05:52:53.625 271 12643.15 79.90 54450.12 88888.00 2016-09-27 05:52:53.750 271 12643.15 79.90 54450.12 88888.00 2016-09-27 05:52:53.875 271 12643.12 79.88 54450.12 88888.00 2016-09-27 05:52:54.000 271 12643.08 79.88 54450.10 88888.00 2016-09-27 05:52:54.125 271 12643.12 79.88 54450.12 88888.00 2016-09-27 05:52:54.250 271 12643.20 79.85 54450.12 88888.00 2016-09-27 05:52:54.375 271 12643.23 79.90 54450.15 88888.00 2016-09-27 05:52:54.500 271 12643.20 79.85 54450.15 88888.00 2016-09-27 05:52:54.625 271 12643.17 79.83 54450.15 88888.00 2016-09-27 05:52:54.750 271 12643.15 79.83 54450.12 88888.00 2016-09-27 05:52:54.875 271 12643.15 79.85 54450.15 88888.00 2016-09-27 05:52:55.000 271 12643.20 79.85 54450.18 88888.00 2016-09-27 05:52:55.125 271 12643.25 79.88 54450.15 88888.00 2016-09-27 05:52:55.250 271 12643.25 79.83 54450.15 88888.00 2016-09-27 05:52:55.375 271 12643.25 79.85 54450.18 88888.00 2016-09-27 05:52:55.500 271 12643.17 79.85 54450.18 88888.00 2016-09-27 05:52:55.625 271 12643.10 79.85 54450.20 88888.00 2016-09-27 05:52:55.750 271 12643.08 79.88 54450.20 88888.00 2016-09-27 05:52:55.875 271 12643.10 79.85 54450.18 88888.00 2016-09-27 05:52:56.000 271 12643.12 79.85 54450.20 88888.00 2016-09-27 05:52:56.125 271 12643.15 79.83 54450.20 88888.00 2016-09-27 05:52:56.250 271 12643.12 79.78 54450.20 88888.00 2016-09-27 05:52:56.375 271 12643.12 79.78 54450.20 88888.00 2016-09-27 05:52:56.500 271 12643.10 79.80 54450.20 88888.00 2016-09-27 05:52:56.625 271 12643.17 79.80 54450.20 88888.00 2016-09-27 05:52:56.750 271 12643.17 79.80 54450.20 88888.00 2016-09-27 05:52:56.875 271 12643.12 79.80 54450.18 88888.00 2016-09-27 05:52:57.000 271 12643.12 79.75 54450.15 88888.00 2016-09-27 05:52:57.125 271 12643.15 79.75 54450.18 88888.00 2016-09-27 05:52:57.250 271 12643.17 79.75 54450.22 88888.00 2016-09-27 05:52:57.375 271 12643.25 79.78 54450.22 88888.00 2016-09-27 05:52:57.500 271 12643.20 79.78 54450.20 88888.00 2016-09-27 05:52:57.625 271 12643.10 79.75 54450.20 88888.00 2016-09-27 05:52:57.750 271 12643.08 79.78 54450.22 88888.00 2016-09-27 05:52:57.875 271 12643.15 79.75 54450.25 88888.00 2016-09-27 05:52:58.000 271 12643.17 79.70 54450.22 88888.00 2016-09-27 05:52:58.125 271 12643.12 79.75 54450.25 88888.00 2016-09-27 05:52:58.250 271 12643.08 79.72 54450.25 88888.00 2016-09-27 05:52:58.375 271 12643.15 79.72 54450.25 88888.00 2016-09-27 05:52:58.500 271 12643.15 79.72 54450.25 88888.00 2016-09-27 05:52:58.625 271 12643.15 79.72 54450.22 88888.00 2016-09-27 05:52:58.750 271 12643.15 79.72 54450.28 88888.00 2016-09-27 05:52:58.875 271 12643.17 79.70 54450.28 88888.00 2016-09-27 05:52:59.000 271 12643.15 79.67 54450.28 88888.00 2016-09-27 05:52:59.125 271 12643.10 79.67 54450.25 88888.00 2016-09-27 05:52:59.250 271 12643.12 79.67 54450.28 88888.00 2016-09-27 05:52:59.375 271 12643.12 79.65 54450.25 88888.00 2016-09-27 05:52:59.500 271 12643.12 79.65 54450.25 88888.00 2016-09-27 05:52:59.625 271 12643.12 79.65 54450.28 88888.00 2016-09-27 05:52:59.750 271 12643.15 79.67 54450.30 88888.00 2016-09-27 05:52:59.875 271 12643.12 79.65 54450.28 88888.00 2016-09-27 05:53:00.000 271 12643.12 79.65 54450.30 88888.00 2016-09-27 05:53:00.125 271 12643.12 79.67 54450.30 88888.00 2016-09-27 05:53:00.250 271 12643.12 79.60 54450.30 88888.00 2016-09-27 05:53:00.375 271 12643.17 79.62 54450.30 88888.00 2016-09-27 05:53:00.500 271 12643.20 79.65 54450.30 88888.00 2016-09-27 05:53:00.625 271 12643.17 79.65 54450.32 88888.00 2016-09-27 05:53:00.750 271 12643.17 79.65 54450.32 88888.00 2016-09-27 05:53:00.875 271 12643.20 79.65 54450.32 88888.00 2016-09-27 05:53:01.000 271 12643.25 79.62 54450.32 88888.00 2016-09-27 05:53:01.125 271 12643.25 79.60 54450.32 88888.00 2016-09-27 05:53:01.250 271 12643.15 79.62 54450.35 88888.00 2016-09-27 05:53:01.375 271 12643.12 79.62 54450.38 88888.00 2016-09-27 05:53:01.500 271 12643.17 79.60 54450.35 88888.00 2016-09-27 05:53:01.625 271 12643.20 79.62 54450.38 88888.00 2016-09-27 05:53:01.750 271 12643.20 79.58 54450.40 88888.00 2016-09-27 05:53:01.875 271 12643.20 79.55 54450.38 88888.00 2016-09-27 05:53:02.000 271 12643.23 79.58 54450.35 88888.00 2016-09-27 05:53:02.125 271 12643.23 79.60 54450.38 88888.00 2016-09-27 05:53:02.250 271 12643.20 79.60 54450.38 88888.00 2016-09-27 05:53:02.375 271 12643.27 79.60 54450.38 88888.00 2016-09-27 05:53:02.500 271 12643.25 79.58 54450.40 88888.00 2016-09-27 05:53:02.625 271 12643.25 79.60 54450.38 88888.00 2016-09-27 05:53:02.750 271 12643.17 79.58 54450.38 88888.00 2016-09-27 05:53:02.875 271 12643.15 79.55 54450.40 88888.00 2016-09-27 05:53:03.000 271 12643.15 79.55 54450.35 88888.00 2016-09-27 05:53:03.125 271 12643.15 79.55 54450.38 88888.00 2016-09-27 05:53:03.250 271 12643.12 79.58 54450.40 88888.00 2016-09-27 05:53:03.375 271 12643.20 79.60 54450.40 88888.00 2016-09-27 05:53:03.500 271 12643.20 79.58 54450.40 88888.00 2016-09-27 05:53:03.625 271 12643.23 79.58 54450.43 88888.00 2016-09-27 05:53:03.750 271 12643.27 79.58 54450.40 88888.00 2016-09-27 05:53:03.875 271 12643.23 79.55 54450.40 88888.00 2016-09-27 05:53:04.000 271 12643.25 79.55 54450.40 88888.00 2016-09-27 05:53:04.125 271 12643.25 79.55 54450.43 88888.00 2016-09-27 05:53:04.250 271 12643.27 79.53 54450.43 88888.00 2016-09-27 05:53:04.375 271 12643.30 79.55 54450.43 88888.00 2016-09-27 05:53:04.500 271 12643.30 79.55 54450.43 88888.00 2016-09-27 05:53:04.625 271 12643.30 79.50 54450.43 88888.00 2016-09-27 05:53:04.750 271 12643.27 79.50 54450.45 88888.00 2016-09-27 05:53:04.875 271 12643.25 79.53 54450.43 88888.00 2016-09-27 05:53:05.000 271 12643.27 79.53 54450.43 88888.00 2016-09-27 05:53:05.125 271 12643.30 79.53 54450.43 88888.00 2016-09-27 05:53:05.250 271 12643.30 79.53 54450.43 88888.00 2016-09-27 05:53:05.375 271 12643.30 79.50 54450.43 88888.00 2016-09-27 05:53:05.500 271 12643.38 79.50 54450.40 88888.00 2016-09-27 05:53:05.625 271 12643.33 79.47 54450.43 88888.00 2016-09-27 05:53:05.750 271 12643.30 79.50 54450.43 88888.00 2016-09-27 05:53:05.875 271 12643.27 79.53 54450.43 88888.00 2016-09-27 05:53:06.000 271 12643.27 79.50 54450.40 88888.00 2016-09-27 05:53:06.125 271 12643.33 79.50 54450.43 88888.00 2016-09-27 05:53:06.250 271 12643.33 79.47 54450.43 88888.00 2016-09-27 05:53:06.375 271 12643.30 79.50 54450.43 88888.00 2016-09-27 05:53:06.500 271 12643.33 79.45 54450.43 88888.00 2016-09-27 05:53:06.625 271 12643.38 79.47 54450.45 88888.00 2016-09-27 05:53:06.750 271 12643.35 79.45 54450.45 88888.00 2016-09-27 05:53:06.875 271 12643.30 79.42 54450.47 88888.00 2016-09-27 05:53:07.000 271 12643.23 79.45 54450.45 88888.00 2016-09-27 05:53:07.125 271 12643.17 79.45 54450.47 88888.00 2016-09-27 05:53:07.250 271 12643.23 79.45 54450.47 88888.00 2016-09-27 05:53:07.375 271 12643.38 79.45 54450.47 88888.00 2016-09-27 05:53:07.500 271 12643.35 79.42 54450.45 88888.00 2016-09-27 05:53:07.625 271 12643.23 79.42 54450.43 88888.00 2016-09-27 05:53:07.750 271 12643.23 79.47 54450.45 88888.00 2016-09-27 05:53:07.875 271 12643.23 79.47 54450.47 88888.00 2016-09-27 05:53:08.000 271 12643.27 79.42 54450.45 88888.00 2016-09-27 05:53:08.125 271 12643.33 79.45 54450.45 88888.00 2016-09-27 05:53:08.250 271 12643.35 79.42 54450.45 88888.00 2016-09-27 05:53:08.375 271 12643.38 79.42 54450.45 88888.00 2016-09-27 05:53:08.500 271 12643.38 79.42 54450.45 88888.00 2016-09-27 05:53:08.625 271 12643.40 79.42 54450.47 88888.00 2016-09-27 05:53:08.750 271 12643.40 79.42 54450.47 88888.00 2016-09-27 05:53:08.875 271 12643.35 79.40 54450.50 88888.00 2016-09-27 05:53:09.000 271 12643.35 79.38 54450.50 88888.00 2016-09-27 05:53:09.125 271 12643.35 79.40 54450.50 88888.00 2016-09-27 05:53:09.250 271 12643.35 79.40 54450.50 88888.00 2016-09-27 05:53:09.375 271 12643.30 79.42 54450.50 88888.00 2016-09-27 05:53:09.500 271 12643.30 79.40 54450.53 88888.00 2016-09-27 05:53:09.625 271 12643.33 79.40 54450.50 88888.00 2016-09-27 05:53:09.750 271 12643.40 79.38 54450.50 88888.00 2016-09-27 05:53:09.875 271 12643.45 79.40 54450.53 88888.00 2016-09-27 05:53:10.000 271 12643.45 79.42 54450.53 88888.00 2016-09-27 05:53:10.125 271 12643.40 79.40 54450.53 88888.00 2016-09-27 05:53:10.250 271 12643.40 79.38 54450.55 88888.00 2016-09-27 05:53:10.375 271 12643.38 79.40 54450.55 88888.00 2016-09-27 05:53:10.500 271 12643.30 79.38 54450.55 88888.00 2016-09-27 05:53:10.625 271 12643.30 79.38 54450.53 88888.00 2016-09-27 05:53:10.750 271 12643.33 79.38 54450.55 88888.00 2016-09-27 05:53:10.875 271 12643.33 79.35 54450.55 88888.00 2016-09-27 05:53:11.000 271 12643.33 79.35 54450.57 88888.00 2016-09-27 05:53:11.125 271 12643.33 79.33 54450.57 88888.00 2016-09-27 05:53:11.250 271 12643.35 79.33 54450.55 88888.00 2016-09-27 05:53:11.375 271 12643.38 79.33 54450.55 88888.00 2016-09-27 05:53:11.500 271 12643.35 79.35 54450.55 88888.00 2016-09-27 05:53:11.625 271 12643.33 79.35 54450.57 88888.00 2016-09-27 05:53:11.750 271 12643.33 79.35 54450.57 88888.00 2016-09-27 05:53:11.875 271 12643.35 79.30 54450.57 88888.00 2016-09-27 05:53:12.000 271 12643.38 79.30 54450.57 88888.00 2016-09-27 05:53:12.125 271 12643.38 79.33 54450.60 88888.00 2016-09-27 05:53:12.250 271 12643.35 79.28 54450.60 88888.00 2016-09-27 05:53:12.375 271 12643.40 79.28 54450.57 88888.00 2016-09-27 05:53:12.500 271 12643.40 79.30 54450.57 88888.00 2016-09-27 05:53:12.625 271 12643.40 79.30 54450.60 88888.00 2016-09-27 05:53:12.750 271 12643.30 79.33 54450.60 88888.00 2016-09-27 05:53:12.875 271 12643.25 79.33 54450.65 88888.00 2016-09-27 05:53:13.000 271 12643.30 79.28 54450.60 88888.00 2016-09-27 05:53:13.125 271 12643.33 79.28 54450.62 88888.00 2016-09-27 05:53:13.250 271 12643.30 79.28 54450.62 88888.00 2016-09-27 05:53:13.375 271 12643.33 79.28 54450.62 88888.00 2016-09-27 05:53:13.500 271 12643.30 79.30 54450.65 88888.00 2016-09-27 05:53:13.625 271 12643.25 79.30 54450.65 88888.00 2016-09-27 05:53:13.750 271 12643.27 79.28 54450.68 88888.00 2016-09-27 05:53:13.875 271 12643.33 79.28 54450.65 88888.00 2016-09-27 05:53:14.000 271 12643.30 79.28 54450.65 88888.00 2016-09-27 05:53:14.125 271 12643.27 79.25 54450.68 88888.00 2016-09-27 05:53:14.250 271 12643.25 79.28 54450.68 88888.00 2016-09-27 05:53:14.375 271 12643.27 79.30 54450.70 88888.00 2016-09-27 05:53:14.500 271 12643.27 79.25 54450.70 88888.00 2016-09-27 05:53:14.625 271 12643.25 79.22 54450.70 88888.00 2016-09-27 05:53:14.750 271 12643.20 79.22 54450.68 88888.00 2016-09-27 05:53:14.875 271 12643.25 79.22 54450.70 88888.00 2016-09-27 05:53:15.000 271 12643.35 79.22 54450.70 88888.00 2016-09-27 05:53:15.125 271 12643.38 79.22 54450.70 88888.00 2016-09-27 05:53:15.250 271 12643.30 79.22 54450.72 88888.00 2016-09-27 05:53:15.375 271 12643.35 79.22 54450.70 88888.00 2016-09-27 05:53:15.500 271 12643.40 79.20 54450.70 88888.00 2016-09-27 05:53:15.625 271 12643.40 79.20 54450.70 88888.00 2016-09-27 05:53:15.750 271 12643.27 79.20 54450.72 88888.00 2016-09-27 05:53:15.875 271 12643.25 79.17 54450.75 88888.00 2016-09-27 05:53:16.000 271 12643.33 79.17 54450.75 88888.00 2016-09-27 05:53:16.125 271 12643.27 79.20 54450.75 88888.00 2016-09-27 05:53:16.250 271 12643.23 79.20 54450.78 88888.00 2016-09-27 05:53:16.375 271 12643.20 79.22 54450.78 88888.00 2016-09-27 05:53:16.500 271 12643.20 79.22 54450.78 88888.00 2016-09-27 05:53:16.625 271 12643.27 79.20 54450.80 88888.00 2016-09-27 05:53:16.750 271 12643.27 79.20 54450.75 88888.00 2016-09-27 05:53:16.875 271 12643.27 79.17 54450.75 88888.00 2016-09-27 05:53:17.000 271 12643.23 79.17 54450.75 88888.00 2016-09-27 05:53:17.125 271 12643.25 79.20 54450.78 88888.00 2016-09-27 05:53:17.250 271 12643.27 79.20 54450.80 88888.00 2016-09-27 05:53:17.375 271 12643.27 79.17 54450.78 88888.00 2016-09-27 05:53:17.500 271 12643.27 79.17 54450.80 88888.00 2016-09-27 05:53:17.625 271 12643.35 79.17 54450.82 88888.00 2016-09-27 05:53:17.750 271 12643.33 79.17 54450.82 88888.00 2016-09-27 05:53:17.875 271 12643.27 79.17 54450.82 88888.00 2016-09-27 05:53:18.000 271 12643.27 79.15 54450.82 88888.00 2016-09-27 05:53:18.125 271 12643.30 79.17 54450.85 88888.00 2016-09-27 05:53:18.250 271 12643.27 79.12 54450.85 88888.00 2016-09-27 05:53:18.375 271 12643.33 79.12 54450.82 88888.00 2016-09-27 05:53:18.500 271 12643.40 79.15 54450.82 88888.00 2016-09-27 05:53:18.625 271 12643.42 79.15 54450.85 88888.00 2016-09-27 05:53:18.750 271 12643.38 79.15 54450.88 88888.00 2016-09-27 05:53:18.875 271 12643.33 79.15 54450.85 88888.00 2016-09-27 05:53:19.000 271 12643.30 79.17 54450.85 88888.00 2016-09-27 05:53:19.125 271 12643.30 79.15 54450.85 88888.00 2016-09-27 05:53:19.250 271 12643.33 79.15 54450.85 88888.00 2016-09-27 05:53:19.375 271 12643.30 79.12 54450.85 88888.00 2016-09-27 05:53:19.500 271 12643.30 79.12 54450.85 88888.00 2016-09-27 05:53:19.625 271 12643.40 79.15 54450.85 88888.00 2016-09-27 05:53:19.750 271 12643.40 79.12 54450.88 88888.00 2016-09-27 05:53:19.875 271 12643.42 79.12 54450.88 88888.00 2016-09-27 05:53:20.000 271 12643.40 79.12 54450.90 88888.00 2016-09-27 05:53:20.125 271 12643.40 79.12 54450.90 88888.00 2016-09-27 05:53:20.250 271 12643.33 79.12 54450.90 88888.00 2016-09-27 05:53:20.375 271 12643.33 79.15 54450.93 88888.00 2016-09-27 05:53:20.500 271 12643.38 79.15 54450.93 88888.00 2016-09-27 05:53:20.625 271 12643.38 79.15 54450.93 88888.00 2016-09-27 05:53:20.750 271 12643.40 79.15 54450.93 88888.00 2016-09-27 05:53:20.875 271 12643.42 79.15 54450.93 88888.00 2016-09-27 05:53:21.000 271 12643.40 79.12 54450.93 88888.00 2016-09-27 05:53:21.125 271 12643.40 79.12 54450.95 88888.00 2016-09-27 05:53:21.250 271 12643.38 79.10 54450.95 88888.00 2016-09-27 05:53:21.375 271 12643.38 79.10 54450.95 88888.00 2016-09-27 05:53:21.500 271 12643.45 79.12 54450.95 88888.00 2016-09-27 05:53:21.625 271 12643.48 79.12 54450.93 88888.00 2016-09-27 05:53:21.750 271 12643.48 79.12 54450.93 88888.00 2016-09-27 05:53:21.875 271 12643.45 79.08 54450.95 88888.00 2016-09-27 05:53:22.000 271 12643.42 79.10 54450.97 88888.00 2016-09-27 05:53:22.125 271 12643.45 79.10 54450.97 88888.00 2016-09-27 05:53:22.250 271 12643.42 79.10 54451.00 88888.00 2016-09-27 05:53:22.375 271 12643.42 79.10 54450.97 88888.00 2016-09-27 05:53:22.500 271 12643.38 79.10 54450.97 88888.00 2016-09-27 05:53:22.625 271 12643.38 79.10 54450.97 88888.00 2016-09-27 05:53:22.750 271 12643.42 79.08 54451.00 88888.00 2016-09-27 05:53:22.875 271 12643.48 79.08 54451.03 88888.00 2016-09-27 05:53:23.000 271 12643.45 79.08 54451.00 88888.00 2016-09-27 05:53:23.125 271 12643.45 79.10 54451.03 88888.00 2016-09-27 05:53:23.250 271 12643.42 79.08 54451.07 88888.00 2016-09-27 05:53:23.375 271 12643.42 79.08 54451.05 88888.00 2016-09-27 05:53:23.500 271 12643.45 79.05 54451.03 88888.00 2016-09-27 05:53:23.625 271 12643.55 79.05 54451.00 88888.00 2016-09-27 05:53:23.750 271 12643.62 79.08 54451.05 88888.00 2016-09-27 05:53:23.875 271 12643.58 79.05 54451.05 88888.00 2016-09-27 05:53:24.000 271 12643.55 79.05 54451.05 88888.00 2016-09-27 05:53:24.125 271 12643.58 79.05 54451.10 88888.00 2016-09-27 05:53:24.250 271 12643.55 79.00 54451.10 88888.00 2016-09-27 05:53:24.375 271 12643.55 79.03 54451.10 88888.00 2016-09-27 05:53:24.500 271 12643.52 79.00 54451.07 88888.00 2016-09-27 05:53:24.625 271 12643.48 79.00 54451.10 88888.00 2016-09-27 05:53:24.750 271 12643.48 79.03 54451.10 88888.00 2016-09-27 05:53:24.875 271 12643.48 79.00 54451.07 88888.00 2016-09-27 05:53:25.000 271 12643.42 79.00 54451.07 88888.00 2016-09-27 05:53:25.125 271 12643.48 79.00 54451.12 88888.00 2016-09-27 05:53:25.250 271 12643.48 79.00 54451.15 88888.00 2016-09-27 05:53:25.375 271 12643.50 79.00 54451.15 88888.00 2016-09-27 05:53:25.500 271 12643.48 79.03 54451.18 88888.00 2016-09-27 05:53:25.625 271 12643.48 78.97 54451.12 88888.00 2016-09-27 05:53:25.750 271 12643.50 78.97 54451.15 88888.00 2016-09-27 05:53:25.875 271 12643.55 78.97 54451.15 88888.00 2016-09-27 05:53:26.000 271 12643.58 78.95 54451.12 88888.00 2016-09-27 05:53:26.125 271 12643.55 78.97 54451.15 88888.00 2016-09-27 05:53:26.250 271 12643.50 78.95 54451.12 88888.00 2016-09-27 05:53:26.375 271 12643.52 78.97 54451.12 88888.00 2016-09-27 05:53:26.500 271 12643.52 78.95 54451.15 88888.00 2016-09-27 05:53:26.625 271 12643.50 78.95 54451.18 88888.00 2016-09-27 05:53:26.750 271 12643.48 78.92 54451.18 88888.00 2016-09-27 05:53:26.875 271 12643.50 78.95 54451.18 88888.00 2016-09-27 05:53:27.000 271 12643.52 78.95 54451.18 88888.00 2016-09-27 05:53:27.125 271 12643.45 78.95 54451.20 88888.00 2016-09-27 05:53:27.250 271 12643.42 78.92 54451.20 88888.00 2016-09-27 05:53:27.375 271 12643.45 78.92 54451.20 88888.00 2016-09-27 05:53:27.500 271 12643.48 78.92 54451.20 88888.00 2016-09-27 05:53:27.625 271 12643.50 78.95 54451.22 88888.00 2016-09-27 05:53:27.750 271 12643.55 78.92 54451.22 88888.00 2016-09-27 05:53:27.875 271 12643.52 78.90 54451.22 88888.00 2016-09-27 05:53:28.000 271 12643.50 78.90 54451.20 88888.00 2016-09-27 05:53:28.125 271 12643.50 78.88 54451.25 88888.00 2016-09-27 05:53:28.250 271 12643.48 78.90 54451.25 88888.00 2016-09-27 05:53:28.375 271 12643.48 78.90 54451.28 88888.00 2016-09-27 05:53:28.500 271 12643.48 78.88 54451.28 88888.00 2016-09-27 05:53:28.625 271 12643.42 78.83 54451.25 88888.00 2016-09-27 05:53:28.750 271 12643.48 78.83 54451.28 88888.00 2016-09-27 05:53:28.875 271 12643.58 78.88 54451.28 88888.00 2016-09-27 05:53:29.000 271 12643.62 78.90 54451.28 88888.00 2016-09-27 05:53:29.125 271 12643.58 78.88 54451.30 88888.00 2016-09-27 05:53:29.250 271 12643.52 78.85 54451.30 88888.00 2016-09-27 05:53:29.375 271 12643.50 78.85 54451.32 88888.00 2016-09-27 05:53:29.500 271 12643.55 78.83 54451.35 88888.00 2016-09-27 05:53:29.625 271 12643.55 78.80 54451.32 88888.00 2016-09-27 05:53:29.750 271 12643.52 78.78 54451.30 88888.00 2016-09-27 05:53:29.875 271 12643.48 78.78 54451.32 88888.00 2016-09-27 05:53:30.000 271 12643.48 78.78 54451.32 88888.00 2016-09-27 05:53:30.125 271 12643.48 78.80 54451.35 88888.00 2016-09-27 05:53:30.250 271 12643.42 78.78 54451.38 88888.00 2016-09-27 05:53:30.375 271 12643.45 78.78 54451.35 88888.00 2016-09-27 05:53:30.500 271 12643.50 78.80 54451.35 88888.00 2016-09-27 05:53:30.625 271 12643.55 78.78 54451.32 88888.00 2016-09-27 05:53:30.750 271 12643.52 78.78 54451.35 88888.00 2016-09-27 05:53:30.875 271 12643.48 78.80 54451.35 88888.00 2016-09-27 05:53:31.000 271 12643.52 78.78 54451.32 88888.00 2016-09-27 05:53:31.125 271 12643.58 78.78 54451.38 88888.00 2016-09-27 05:53:31.250 271 12643.52 78.78 54451.38 88888.00 2016-09-27 05:53:31.375 271 12643.48 78.78 54451.38 88888.00 2016-09-27 05:53:31.500 271 12643.50 78.75 54451.35 88888.00 2016-09-27 05:53:31.625 271 12643.50 78.75 54451.38 88888.00 2016-09-27 05:53:31.750 271 12643.52 78.75 54451.38 88888.00 2016-09-27 05:53:31.875 271 12643.55 78.72 54451.38 88888.00 2016-09-27 05:53:32.000 271 12643.52 78.70 54451.40 88888.00 2016-09-27 05:53:32.125 271 12643.50 78.72 54451.43 88888.00 2016-09-27 05:53:32.250 271 12643.50 78.70 54451.43 88888.00 2016-09-27 05:53:32.375 271 12643.50 78.70 54451.43 88888.00 2016-09-27 05:53:32.500 271 12643.55 78.67 54451.43 88888.00 2016-09-27 05:53:32.625 271 12643.58 78.70 54451.43 88888.00 2016-09-27 05:53:32.750 271 12643.52 78.70 54451.43 88888.00 2016-09-27 05:53:32.875 271 12643.45 78.67 54451.45 88888.00 2016-09-27 05:53:33.000 271 12643.42 78.70 54451.45 88888.00 2016-09-27 05:53:33.125 271 12643.45 78.70 54451.50 88888.00 2016-09-27 05:53:33.250 271 12643.45 78.65 54451.50 88888.00 2016-09-27 05:53:33.375 271 12643.45 78.67 54451.47 88888.00 2016-09-27 05:53:33.500 271 12643.40 78.65 54451.47 88888.00 2016-09-27 05:53:33.625 271 12643.42 78.65 54451.50 88888.00 2016-09-27 05:53:33.750 271 12643.50 78.65 54451.50 88888.00 2016-09-27 05:53:33.875 271 12643.52 78.65 54451.50 88888.00 2016-09-27 05:53:34.000 271 12643.48 78.62 54451.53 88888.00 2016-09-27 05:53:34.125 271 12643.48 78.65 54451.55 88888.00 2016-09-27 05:53:34.250 271 12643.45 78.67 54451.55 88888.00 2016-09-27 05:53:34.375 271 12643.48 78.65 54451.55 88888.00 2016-09-27 05:53:34.500 271 12643.50 78.62 54451.55 88888.00 2016-09-27 05:53:34.625 271 12643.52 78.62 54451.57 88888.00 2016-09-27 05:53:34.750 271 12643.50 78.60 54451.55 88888.00 2016-09-27 05:53:34.875 271 12643.45 78.62 54451.57 88888.00 2016-09-27 05:53:35.000 271 12643.45 78.60 54451.55 88888.00 2016-09-27 05:53:35.125 271 12643.45 78.62 54451.57 88888.00 2016-09-27 05:53:35.250 271 12643.45 78.60 54451.62 88888.00 2016-09-27 05:53:35.375 271 12643.48 78.62 54451.62 88888.00 2016-09-27 05:53:35.500 271 12643.45 78.62 54451.60 88888.00 2016-09-27 05:53:35.625 271 12643.45 78.60 54451.60 88888.00 2016-09-27 05:53:35.750 271 12643.45 78.60 54451.60 88888.00 2016-09-27 05:53:35.875 271 12643.48 78.60 54451.60 88888.00 2016-09-27 05:53:36.000 271 12643.50 78.60 54451.57 88888.00 2016-09-27 05:53:36.125 271 12643.48 78.60 54451.60 88888.00 2016-09-27 05:53:36.250 271 12643.38 78.58 54451.62 88888.00 2016-09-27 05:53:36.375 271 12643.38 78.55 54451.62 88888.00 2016-09-27 05:53:36.500 271 12643.45 78.55 54451.62 88888.00 2016-09-27 05:53:36.625 271 12643.48 78.55 54451.62 88888.00 2016-09-27 05:53:36.750 271 12643.45 78.55 54451.65 88888.00 2016-09-27 05:53:36.875 271 12643.42 78.55 54451.65 88888.00 2016-09-27 05:53:37.000 271 12643.45 78.53 54451.62 88888.00 2016-09-27 05:53:37.125 271 12643.48 78.53 54451.65 88888.00 2016-09-27 05:53:37.250 271 12643.48 78.53 54451.68 88888.00 2016-09-27 05:53:37.375 271 12643.45 78.55 54451.68 88888.00 2016-09-27 05:53:37.500 271 12643.45 78.55 54451.70 88888.00 2016-09-27 05:53:37.625 271 12643.45 78.55 54451.70 88888.00 2016-09-27 05:53:37.750 271 12643.38 78.53 54451.68 88888.00 2016-09-27 05:53:37.875 271 12643.40 78.47 54451.68 88888.00 2016-09-27 05:53:38.000 271 12643.42 78.45 54451.65 88888.00 2016-09-27 05:53:38.125 271 12643.38 78.50 54451.70 88888.00 2016-09-27 05:53:38.250 271 12643.33 78.47 54451.72 88888.00 2016-09-27 05:53:38.375 271 12643.35 78.47 54451.75 88888.00 2016-09-27 05:53:38.500 271 12643.38 78.47 54451.78 88888.00 2016-09-27 05:53:38.625 271 12643.38 78.47 54451.78 88888.00 2016-09-27 05:53:38.750 271 12643.35 78.47 54451.75 88888.00 2016-09-27 05:53:38.875 271 12643.33 78.45 54451.78 88888.00 2016-09-27 05:53:39.000 271 12643.35 78.42 54451.75 88888.00 2016-09-27 05:53:39.125 271 12643.38 78.42 54451.78 88888.00 2016-09-27 05:53:39.250 271 12643.40 78.42 54451.78 88888.00 2016-09-27 05:53:39.375 271 12643.45 78.42 54451.80 88888.00 2016-09-27 05:53:39.500 271 12643.40 78.42 54451.80 88888.00 2016-09-27 05:53:39.625 271 12643.38 78.40 54451.80 88888.00 2016-09-27 05:53:39.750 271 12643.33 78.42 54451.82 88888.00 2016-09-27 05:53:39.875 271 12643.27 78.40 54451.88 88888.00 2016-09-27 05:53:40.000 271 12643.30 78.40 54451.85 88888.00 2016-09-27 05:53:40.125 271 12643.30 78.40 54451.82 88888.00 2016-09-27 05:53:40.250 271 12643.27 78.35 54451.82 88888.00 2016-09-27 05:53:40.375 271 12643.27 78.38 54451.85 88888.00 2016-09-27 05:53:40.500 271 12643.33 78.40 54451.90 88888.00 2016-09-27 05:53:40.625 271 12643.38 78.40 54451.90 88888.00 2016-09-27 05:53:40.750 271 12643.35 78.40 54451.90 88888.00 2016-09-27 05:53:40.875 271 12643.25 78.42 54451.88 88888.00 2016-09-27 05:53:41.000 271 12643.27 78.40 54451.90 88888.00 2016-09-27 05:53:41.125 271 12643.27 78.38 54451.93 88888.00 2016-09-27 05:53:41.250 271 12643.30 78.35 54451.93 88888.00 2016-09-27 05:53:41.375 271 12643.33 78.35 54451.93 88888.00 2016-09-27 05:53:41.500 271 12643.35 78.38 54451.93 88888.00 2016-09-27 05:53:41.625 271 12643.35 78.38 54451.93 88888.00 2016-09-27 05:53:41.750 271 12643.30 78.38 54451.93 88888.00 2016-09-27 05:53:41.875 271 12643.33 78.35 54451.93 88888.00 2016-09-27 05:53:42.000 271 12643.33 78.35 54451.93 88888.00 2016-09-27 05:53:42.125 271 12643.38 78.35 54451.93 88888.00 2016-09-27 05:53:42.250 271 12643.42 78.33 54451.95 88888.00 2016-09-27 05:53:42.375 271 12643.40 78.33 54451.95 88888.00 2016-09-27 05:53:42.500 271 12643.35 78.30 54451.95 88888.00 2016-09-27 05:53:42.625 271 12643.33 78.33 54451.97 88888.00 2016-09-27 05:53:42.750 271 12643.35 78.33 54451.97 88888.00 2016-09-27 05:53:42.875 271 12643.33 78.33 54452.00 88888.00 2016-09-27 05:53:43.000 271 12643.38 78.33 54451.97 88888.00 2016-09-27 05:53:43.125 271 12643.38 78.35 54452.00 88888.00 2016-09-27 05:53:43.250 271 12643.42 78.30 54451.97 88888.00 2016-09-27 05:53:43.375 271 12643.42 78.30 54451.97 88888.00 2016-09-27 05:53:43.500 271 12643.42 78.30 54451.97 88888.00 2016-09-27 05:53:43.625 271 12643.40 78.30 54452.00 88888.00 2016-09-27 05:53:43.750 271 12643.48 78.28 54452.00 88888.00 2016-09-27 05:53:43.875 271 12643.40 78.28 54452.03 88888.00 2016-09-27 05:53:44.000 271 12643.33 78.28 54452.00 88888.00 2016-09-27 05:53:44.125 271 12643.33 78.30 54452.03 88888.00 2016-09-27 05:53:44.250 271 12643.38 78.28 54452.03 88888.00 2016-09-27 05:53:44.375 271 12643.35 78.25 54452.03 88888.00 2016-09-27 05:53:44.500 271 12643.33 78.28 54452.05 88888.00 2016-09-27 05:53:44.625 271 12643.30 78.25 54452.05 88888.00 2016-09-27 05:53:44.750 271 12643.33 78.25 54452.05 88888.00 2016-09-27 05:53:44.875 271 12643.35 78.28 54452.03 88888.00 2016-09-27 05:53:45.000 271 12643.33 78.28 54452.07 88888.00 2016-09-27 05:53:45.125 271 12643.33 78.28 54452.10 88888.00 2016-09-27 05:53:45.250 271 12643.35 78.25 54452.10 88888.00 2016-09-27 05:53:45.375 271 12643.35 78.22 54452.07 88888.00 2016-09-27 05:53:45.500 271 12643.40 78.25 54452.10 88888.00 2016-09-27 05:53:45.625 271 12643.42 78.22 54452.07 88888.00 2016-09-27 05:53:45.750 271 12643.45 78.28 54452.10 88888.00 2016-09-27 05:53:45.875 271 12643.42 78.28 54452.10 88888.00 2016-09-27 05:53:46.000 271 12643.38 78.28 54452.10 88888.00 2016-09-27 05:53:46.125 271 12643.40 78.25 54452.12 88888.00 2016-09-27 05:53:46.250 271 12643.40 78.22 54452.12 88888.00 2016-09-27 05:53:46.375 271 12643.42 78.22 54452.15 88888.00 2016-09-27 05:53:46.500 271 12643.45 78.20 54452.15 88888.00 2016-09-27 05:53:46.625 271 12643.48 78.22 54452.15 88888.00 2016-09-27 05:53:46.750 271 12643.52 78.22 54452.15 88888.00 2016-09-27 05:53:46.875 271 12643.50 78.17 54452.20 88888.00 2016-09-27 05:53:47.000 271 12643.48 78.20 54452.15 88888.00 2016-09-27 05:53:47.125 271 12643.52 78.20 54452.18 88888.00 2016-09-27 05:53:47.250 271 12643.45 78.20 54452.18 88888.00 2016-09-27 05:53:47.375 271 12643.42 78.22 54452.18 88888.00 2016-09-27 05:53:47.500 271 12643.40 78.25 54452.18 88888.00 2016-09-27 05:53:47.625 271 12643.42 78.20 54452.15 88888.00 2016-09-27 05:53:47.750 271 12643.40 78.17 54452.15 88888.00 2016-09-27 05:53:47.875 271 12643.35 78.17 54452.20 88888.00 2016-09-27 05:53:48.000 271 12643.40 78.15 54452.20 88888.00 2016-09-27 05:53:48.125 271 12643.45 78.17 54452.22 88888.00 2016-09-27 05:53:48.250 271 12643.48 78.17 54452.20 88888.00 2016-09-27 05:53:48.375 271 12643.52 78.17 54452.18 88888.00 2016-09-27 05:53:48.500 271 12643.58 78.17 54452.20 88888.00 2016-09-27 05:53:48.625 271 12643.62 78.15 54452.22 88888.00 2016-09-27 05:53:48.750 271 12643.60 78.15 54452.20 88888.00 2016-09-27 05:53:48.875 271 12643.60 78.17 54452.25 88888.00 2016-09-27 05:53:49.000 271 12643.55 78.17 54452.25 88888.00 2016-09-27 05:53:49.125 271 12643.50 78.17 54452.28 88888.00 2016-09-27 05:53:49.250 271 12643.42 78.15 54452.25 88888.00 2016-09-27 05:53:49.375 271 12643.50 78.15 54452.25 88888.00 2016-09-27 05:53:49.500 271 12643.50 78.15 54452.28 88888.00 2016-09-27 05:53:49.625 271 12643.45 78.17 54452.28 88888.00 2016-09-27 05:53:49.750 271 12643.45 78.17 54452.28 88888.00 2016-09-27 05:53:49.875 271 12643.48 78.15 54452.30 88888.00 2016-09-27 05:53:50.000 271 12643.48 78.15 54452.30 88888.00 2016-09-27 05:53:50.125 271 12643.48 78.12 54452.30 88888.00 2016-09-27 05:53:50.250 271 12643.52 78.15 54452.32 88888.00 2016-09-27 05:53:50.375 271 12643.58 78.12 54452.32 88888.00 2016-09-27 05:53:50.500 271 12643.58 78.15 54452.35 88888.00 2016-09-27 05:53:50.625 271 12643.58 78.12 54452.32 88888.00 2016-09-27 05:53:50.750 271 12643.58 78.10 54452.32 88888.00 2016-09-27 05:53:50.875 271 12643.60 78.10 54452.32 88888.00 2016-09-27 05:53:51.000 271 12643.60 78.10 54452.32 88888.00 2016-09-27 05:53:51.125 271 12643.60 78.12 54452.32 88888.00 2016-09-27 05:53:51.250 271 12643.58 78.10 54452.35 88888.00 2016-09-27 05:53:51.375 271 12643.60 78.10 54452.35 88888.00 2016-09-27 05:53:51.500 271 12643.62 78.12 54452.35 88888.00 2016-09-27 05:53:51.625 271 12643.62 78.12 54452.35 88888.00 2016-09-27 05:53:51.750 271 12643.65 78.12 54452.40 88888.00 2016-09-27 05:53:51.875 271 12643.67 78.10 54452.43 88888.00 2016-09-27 05:53:52.000 271 12643.60 78.10 54452.40 88888.00 2016-09-27 05:53:52.125 271 12643.62 78.12 54452.40 88888.00 2016-09-27 05:53:52.250 271 12643.60 78.12 54452.40 88888.00 2016-09-27 05:53:52.375 271 12643.60 78.10 54452.40 88888.00 2016-09-27 05:53:52.500 271 12643.62 78.10 54452.43 88888.00 2016-09-27 05:53:52.625 271 12643.65 78.10 54452.45 88888.00 2016-09-27 05:53:52.750 271 12643.60 78.12 54452.43 88888.00 2016-09-27 05:53:52.875 271 12643.52 78.12 54452.43 88888.00 2016-09-27 05:53:53.000 271 12643.52 78.12 54452.43 88888.00 2016-09-27 05:53:53.125 271 12643.55 78.10 54452.45 88888.00 2016-09-27 05:53:53.250 271 12643.55 78.05 54452.45 88888.00 2016-09-27 05:53:53.375 271 12643.52 78.10 54452.45 88888.00 2016-09-27 05:53:53.500 271 12643.50 78.10 54452.43 88888.00 2016-09-27 05:53:53.625 271 12643.50 78.08 54452.45 88888.00 2016-09-27 05:53:53.750 271 12643.50 78.05 54452.45 88888.00 2016-09-27 05:53:53.875 271 12643.52 78.05 54452.45 88888.00 2016-09-27 05:53:54.000 271 12643.58 78.05 54452.47 88888.00 2016-09-27 05:53:54.125 271 12643.60 78.08 54452.47 88888.00 2016-09-27 05:53:54.250 271 12643.58 78.05 54452.50 88888.00 2016-09-27 05:53:54.375 271 12643.58 78.05 54452.50 88888.00 2016-09-27 05:53:54.500 271 12643.60 78.03 54452.50 88888.00 2016-09-27 05:53:54.625 271 12643.62 78.03 54452.47 88888.00 2016-09-27 05:53:54.750 271 12643.60 78.05 54452.53 88888.00 2016-09-27 05:53:54.875 271 12643.60 78.05 54452.53 88888.00 2016-09-27 05:53:55.000 271 12643.62 78.05 54452.53 88888.00 2016-09-27 05:53:55.125 271 12643.52 78.05 54452.55 88888.00 2016-09-27 05:53:55.250 271 12643.50 78.03 54452.57 88888.00 2016-09-27 05:53:55.375 271 12643.60 78.08 54452.57 88888.00 2016-09-27 05:53:55.500 271 12643.62 78.05 54452.55 88888.00 2016-09-27 05:53:55.625 271 12643.58 78.03 54452.55 88888.00 2016-09-27 05:53:55.750 271 12643.50 78.05 54452.55 88888.00 2016-09-27 05:53:55.875 271 12643.52 78.05 54452.60 88888.00 2016-09-27 05:53:56.000 271 12643.58 78.03 54452.60 88888.00 2016-09-27 05:53:56.125 271 12643.55 78.00 54452.62 88888.00 2016-09-27 05:53:56.250 271 12643.50 78.03 54452.62 88888.00 2016-09-27 05:53:56.375 271 12643.55 78.05 54452.62 88888.00 2016-09-27 05:53:56.500 271 12643.60 78.05 54452.65 88888.00 2016-09-27 05:53:56.625 271 12643.60 78.03 54452.65 88888.00 2016-09-27 05:53:56.750 271 12643.60 78.05 54452.62 88888.00 2016-09-27 05:53:56.875 271 12643.58 78.05 54452.62 88888.00 2016-09-27 05:53:57.000 271 12643.58 78.03 54452.65 88888.00 2016-09-27 05:53:57.125 271 12643.52 78.05 54452.68 88888.00 2016-09-27 05:53:57.250 271 12643.52 78.05 54452.68 88888.00 2016-09-27 05:53:57.375 271 12643.58 78.08 54452.65 88888.00 2016-09-27 05:53:57.500 271 12643.60 78.10 54452.65 88888.00 2016-09-27 05:53:57.625 271 12643.60 78.08 54452.65 88888.00 2016-09-27 05:53:57.750 271 12643.60 78.05 54452.68 88888.00 2016-09-27 05:53:57.875 271 12643.60 78.08 54452.70 88888.00 2016-09-27 05:53:58.000 271 12643.65 78.05 54452.70 88888.00 2016-09-27 05:53:58.125 271 12643.60 78.03 54452.70 88888.00 2016-09-27 05:53:58.250 271 12643.55 78.03 54452.72 88888.00 2016-09-27 05:53:58.375 271 12643.60 78.05 54452.72 88888.00 2016-09-27 05:53:58.500 271 12643.70 78.05 54452.72 88888.00 2016-09-27 05:53:58.625 271 12643.65 78.03 54452.72 88888.00 2016-09-27 05:53:58.750 271 12643.58 78.03 54452.72 88888.00 2016-09-27 05:53:58.875 271 12643.52 78.03 54452.75 88888.00 2016-09-27 05:53:59.000 271 12643.52 78.05 54452.78 88888.00 2016-09-27 05:53:59.125 271 12643.50 78.03 54452.78 88888.00 2016-09-27 05:53:59.250 271 12643.42 77.97 54452.75 88888.00 2016-09-27 05:53:59.375 271 12643.42 78.03 54452.75 88888.00 2016-09-27 05:53:59.500 271 12643.45 78.05 54452.78 88888.00 2016-09-27 05:53:59.625 271 12643.48 78.08 54452.80 88888.00 2016-09-27 05:53:59.750 271 12643.48 78.08 54452.80 88888.00 2016-09-27 05:53:59.875 271 12643.45 78.10 54452.80 88888.00 2016-09-27 05:54:00.000 271 12643.40 78.10 54452.80 88888.00 2016-09-27 05:54:00.125 271 12643.40 78.05 54452.82 88888.00 2016-09-27 05:54:00.250 271 12643.40 78.03 54452.82 88888.00 2016-09-27 05:54:00.375 271 12643.42 78.05 54452.80 88888.00 2016-09-27 05:54:00.500 271 12643.45 78.10 54452.80 88888.00 2016-09-27 05:54:00.625 271 12643.48 78.10 54452.82 88888.00 2016-09-27 05:54:00.750 271 12643.45 78.10 54452.82 88888.00 2016-09-27 05:54:00.875 271 12643.42 78.10 54452.82 88888.00 2016-09-27 05:54:01.000 271 12643.42 78.08 54452.82 88888.00 2016-09-27 05:54:01.125 271 12643.38 78.05 54452.85 88888.00 2016-09-27 05:54:01.250 271 12643.33 78.05 54452.85 88888.00 2016-09-27 05:54:01.375 271 12643.38 78.05 54452.85 88888.00 2016-09-27 05:54:01.500 271 12643.42 78.08 54452.88 88888.00 2016-09-27 05:54:01.625 271 12643.45 78.08 54452.90 88888.00 2016-09-27 05:54:01.750 271 12643.45 78.08 54452.88 88888.00 2016-09-27 05:54:01.875 271 12643.48 78.08 54452.90 88888.00 2016-09-27 05:54:02.000 271 12643.48 78.08 54452.93 88888.00 2016-09-27 05:54:02.125 271 12643.45 78.08 54452.93 88888.00 2016-09-27 05:54:02.250 271 12643.35 78.05 54452.93 88888.00 2016-09-27 05:54:02.375 271 12643.35 78.05 54452.93 88888.00 2016-09-27 05:54:02.500 271 12643.38 78.05 54452.95 88888.00 2016-09-27 05:54:02.625 271 12643.40 78.10 54452.95 88888.00 2016-09-27 05:54:02.750 271 12643.38 78.10 54452.95 88888.00 2016-09-27 05:54:02.875 271 12643.42 78.10 54452.95 88888.00 2016-09-27 05:54:03.000 271 12643.45 78.08 54452.95 88888.00 2016-09-27 05:54:03.125 271 12643.42 78.10 54452.97 88888.00 2016-09-27 05:54:03.250 271 12643.42 78.08 54453.00 88888.00 2016-09-27 05:54:03.375 271 12643.40 78.10 54453.00 88888.00 2016-09-27 05:54:03.500 271 12643.42 78.10 54453.00 88888.00 2016-09-27 05:54:03.625 271 12643.45 78.10 54453.00 88888.00 2016-09-27 05:54:03.750 271 12643.42 78.08 54453.03 88888.00 2016-09-27 05:54:03.875 271 12643.42 78.08 54452.97 88888.00 2016-09-27 05:54:04.000 271 12643.42 78.08 54453.03 88888.00 2016-09-27 05:54:04.125 271 12643.45 78.10 54453.05 88888.00 2016-09-27 05:54:04.250 271 12643.42 78.10 54453.05 88888.00 2016-09-27 05:54:04.375 271 12643.42 78.10 54453.07 88888.00 2016-09-27 05:54:04.500 271 12643.40 78.05 54453.07 88888.00 2016-09-27 05:54:04.625 271 12643.40 78.05 54453.07 88888.00 2016-09-27 05:54:04.750 271 12643.40 78.05 54453.05 88888.00 2016-09-27 05:54:04.875 271 12643.42 78.08 54453.05 88888.00 2016-09-27 05:54:05.000 271 12643.45 78.08 54453.03 88888.00 2016-09-27 05:54:05.125 271 12643.42 78.10 54453.07 88888.00 2016-09-27 05:54:05.250 271 12643.33 78.08 54453.10 88888.00 2016-09-27 05:54:05.375 271 12643.33 78.08 54453.10 88888.00 2016-09-27 05:54:05.500 271 12643.35 78.05 54453.10 88888.00 2016-09-27 05:54:05.625 271 12643.40 78.08 54453.12 88888.00 2016-09-27 05:54:05.750 271 12643.38 78.08 54453.10 88888.00 2016-09-27 05:54:05.875 271 12643.35 78.05 54453.10 88888.00 2016-09-27 05:54:06.000 271 12643.35 78.05 54453.10 88888.00 2016-09-27 05:54:06.125 271 12643.27 78.03 54453.15 88888.00 2016-09-27 05:54:06.250 271 12643.33 78.03 54453.12 88888.00 2016-09-27 05:54:06.375 271 12643.38 78.08 54453.15 88888.00 2016-09-27 05:54:06.500 271 12643.38 78.08 54453.15 88888.00 2016-09-27 05:54:06.625 271 12643.40 78.05 54453.18 88888.00 2016-09-27 05:54:06.750 271 12643.40 78.08 54453.18 88888.00 2016-09-27 05:54:06.875 271 12643.38 78.12 54453.15 88888.00 2016-09-27 05:54:07.000 271 12643.40 78.08 54453.18 88888.00 2016-09-27 05:54:07.125 271 12643.38 78.05 54453.20 88888.00 2016-09-27 05:54:07.250 271 12643.35 78.05 54453.20 88888.00 2016-09-27 05:54:07.375 271 12643.40 78.05 54453.20 88888.00 2016-09-27 05:54:07.500 271 12643.40 78.03 54453.20 88888.00 2016-09-27 05:54:07.625 271 12643.42 78.05 54453.22 88888.00 2016-09-27 05:54:07.750 271 12643.48 78.05 54453.22 88888.00 2016-09-27 05:54:07.875 271 12643.48 78.03 54453.25 88888.00 2016-09-27 05:54:08.000 271 12643.48 78.05 54453.25 88888.00 2016-09-27 05:54:08.125 271 12643.50 78.03 54453.25 88888.00 2016-09-27 05:54:08.250 271 12643.42 78.03 54453.28 88888.00 2016-09-27 05:54:08.375 271 12643.40 78.05 54453.25 88888.00 2016-09-27 05:54:08.500 271 12643.42 78.05 54453.28 88888.00 2016-09-27 05:54:08.625 271 12643.50 78.03 54453.28 88888.00 2016-09-27 05:54:08.750 271 12643.52 78.05 54453.28 88888.00 2016-09-27 05:54:08.875 271 12643.48 78.05 54453.28 88888.00 2016-09-27 05:54:09.000 271 12643.42 78.08 54453.25 88888.00 2016-09-27 05:54:09.125 271 12643.45 78.10 54453.25 88888.00 2016-09-27 05:54:09.250 271 12643.48 78.08 54453.28 88888.00 2016-09-27 05:54:09.375 271 12643.50 78.08 54453.30 88888.00 2016-09-27 05:54:09.500 271 12643.52 78.10 54453.30 88888.00 2016-09-27 05:54:09.625 271 12643.55 78.10 54453.30 88888.00 2016-09-27 05:54:09.750 271 12643.52 78.10 54453.30 88888.00 2016-09-27 05:54:09.875 271 12643.45 78.12 54453.30 88888.00 2016-09-27 05:54:10.000 271 12643.50 78.10 54453.30 88888.00 2016-09-27 05:54:10.125 271 12643.58 78.10 54453.32 88888.00 2016-09-27 05:54:10.250 271 12643.58 78.10 54453.32 88888.00 2016-09-27 05:54:10.375 271 12643.55 78.10 54453.35 88888.00 2016-09-27 05:54:10.500 271 12643.48 78.10 54453.35 88888.00 2016-09-27 05:54:10.625 271 12643.55 78.08 54453.38 88888.00 2016-09-27 05:54:10.750 271 12643.60 78.10 54453.38 88888.00 2016-09-27 05:54:10.875 271 12643.60 78.10 54453.38 88888.00 2016-09-27 05:54:11.000 271 12643.65 78.10 54453.38 88888.00 2016-09-27 05:54:11.125 271 12643.70 78.08 54453.38 88888.00 2016-09-27 05:54:11.250 271 12643.67 78.08 54453.38 88888.00 2016-09-27 05:54:11.375 271 12643.65 78.08 54453.35 88888.00 2016-09-27 05:54:11.500 271 12643.67 78.10 54453.38 88888.00 2016-09-27 05:54:11.625 271 12643.67 78.08 54453.38 88888.00 2016-09-27 05:54:11.750 271 12643.67 78.08 54453.40 88888.00 2016-09-27 05:54:11.875 271 12643.67 78.08 54453.40 88888.00 2016-09-27 05:54:12.000 271 12643.65 78.10 54453.40 88888.00 2016-09-27 05:54:12.125 271 12643.65 78.08 54453.43 88888.00 2016-09-27 05:54:12.250 271 12643.62 78.05 54453.43 88888.00 2016-09-27 05:54:12.375 271 12643.70 78.08 54453.43 88888.00 2016-09-27 05:54:12.500 271 12643.77 78.12 54453.43 88888.00 2016-09-27 05:54:12.625 271 12643.83 78.10 54453.45 88888.00 2016-09-27 05:54:12.750 271 12643.80 78.08 54453.45 88888.00 2016-09-27 05:54:12.875 271 12643.77 78.10 54453.47 88888.00 2016-09-27 05:54:13.000 271 12643.75 78.10 54453.45 88888.00 2016-09-27 05:54:13.125 271 12643.77 78.10 54453.47 88888.00 2016-09-27 05:54:13.250 271 12643.75 78.08 54453.47 88888.00 2016-09-27 05:54:13.375 271 12643.77 78.08 54453.50 88888.00 2016-09-27 05:54:13.500 271 12643.80 78.12 54453.50 88888.00 2016-09-27 05:54:13.625 271 12643.85 78.15 54453.47 88888.00 2016-09-27 05:54:13.750 271 12643.85 78.12 54453.47 88888.00 2016-09-27 05:54:13.875 271 12643.88 78.08 54453.50 88888.00 2016-09-27 05:54:14.000 271 12643.85 78.08 54453.50 88888.00 2016-09-27 05:54:14.125 271 12643.80 78.08 54453.53 88888.00 2016-09-27 05:54:14.250 271 12643.75 78.03 54453.53 88888.00 2016-09-27 05:54:14.375 271 12643.80 78.08 54453.53 88888.00 2016-09-27 05:54:14.500 271 12643.83 78.10 54453.53 88888.00 2016-09-27 05:54:14.625 271 12643.83 78.12 54453.53 88888.00 2016-09-27 05:54:14.750 271 12643.85 78.12 54453.53 88888.00 2016-09-27 05:54:14.875 271 12643.90 78.10 54453.57 88888.00 2016-09-27 05:54:15.000 271 12643.92 78.08 54453.57 88888.00 2016-09-27 05:54:15.125 271 12643.85 78.10 54453.57 88888.00 2016-09-27 05:54:15.250 271 12643.83 78.08 54453.57 88888.00 2016-09-27 05:54:15.375 271 12643.85 78.12 54453.57 88888.00 2016-09-27 05:54:15.500 271 12643.90 78.12 54453.57 88888.00 2016-09-27 05:54:15.625 271 12643.92 78.15 54453.57 88888.00 2016-09-27 05:54:15.750 271 12643.95 78.12 54453.60 88888.00 2016-09-27 05:54:15.875 271 12643.98 78.12 54453.60 88888.00 2016-09-27 05:54:16.000 271 12643.98 78.15 54453.60 88888.00 2016-09-27 05:54:16.125 271 12643.95 78.15 54453.60 88888.00 2016-09-27 05:54:16.250 271 12643.92 78.10 54453.60 88888.00 2016-09-27 05:54:16.375 271 12643.98 78.12 54453.60 88888.00 2016-09-27 05:54:16.500 271 12643.98 78.15 54453.60 88888.00 2016-09-27 05:54:16.625 271 12643.95 78.12 54453.60 88888.00 2016-09-27 05:54:16.750 271 12643.98 78.10 54453.62 88888.00 2016-09-27 05:54:16.875 271 12644.05 78.12 54453.62 88888.00 2016-09-27 05:54:17.000 271 12644.08 78.12 54453.62 88888.00 2016-09-27 05:54:17.125 271 12644.02 78.12 54453.62 88888.00 2016-09-27 05:54:17.250 271 12644.05 78.08 54453.65 88888.00 2016-09-27 05:54:17.375 271 12644.08 78.12 54453.68 88888.00 2016-09-27 05:54:17.500 271 12644.05 78.12 54453.68 88888.00 2016-09-27 05:54:17.625 271 12644.02 78.12 54453.68 88888.00 2016-09-27 05:54:17.750 271 12644.05 78.12 54453.68 88888.00 2016-09-27 05:54:17.875 271 12644.08 78.12 54453.70 88888.00 2016-09-27 05:54:18.000 271 12644.05 78.12 54453.68 88888.00 2016-09-27 05:54:18.125 271 12644.08 78.15 54453.70 88888.00 2016-09-27 05:54:18.250 271 12644.05 78.12 54453.70 88888.00 2016-09-27 05:54:18.375 271 12644.05 78.15 54453.70 88888.00 2016-09-27 05:54:18.500 271 12644.05 78.12 54453.70 88888.00 2016-09-27 05:54:18.625 271 12644.08 78.12 54453.72 88888.00 2016-09-27 05:54:18.750 271 12644.10 78.15 54453.70 88888.00 2016-09-27 05:54:18.875 271 12644.08 78.12 54453.72 88888.00 2016-09-27 05:54:19.000 271 12644.05 78.15 54453.75 88888.00 2016-09-27 05:54:19.125 271 12644.02 78.15 54453.78 88888.00 2016-09-27 05:54:19.250 271 12644.02 78.15 54453.78 88888.00 2016-09-27 05:54:19.375 271 12644.08 78.15 54453.78 88888.00 2016-09-27 05:54:19.500 271 12644.05 78.15 54453.75 88888.00 2016-09-27 05:54:19.625 271 12644.00 78.15 54453.80 88888.00 2016-09-27 05:54:19.750 271 12644.05 78.15 54453.80 88888.00 2016-09-27 05:54:19.875 271 12644.05 78.17 54453.82 88888.00 2016-09-27 05:54:20.000 271 12644.08 78.17 54453.82 88888.00 2016-09-27 05:54:20.125 271 12644.08 78.17 54453.82 88888.00 2016-09-27 05:54:20.250 271 12644.05 78.15 54453.80 88888.00 2016-09-27 05:54:20.375 271 12644.02 78.17 54453.82 88888.00 2016-09-27 05:54:20.500 271 12644.05 78.20 54453.82 88888.00 2016-09-27 05:54:20.625 271 12644.05 78.20 54453.85 88888.00 2016-09-27 05:54:20.750 271 12644.08 78.15 54453.85 88888.00 2016-09-27 05:54:20.875 271 12644.08 78.12 54453.85 88888.00 2016-09-27 05:54:21.000 271 12644.10 78.15 54453.88 88888.00 2016-09-27 05:54:21.125 271 12644.10 78.20 54453.90 88888.00 2016-09-27 05:54:21.250 271 12644.08 78.15 54453.90 88888.00 2016-09-27 05:54:21.375 271 12644.10 78.17 54453.93 88888.00 2016-09-27 05:54:21.500 271 12644.10 78.20 54453.90 88888.00 2016-09-27 05:54:21.625 271 12644.08 78.20 54453.90 88888.00 2016-09-27 05:54:21.750 271 12644.08 78.20 54453.93 88888.00 2016-09-27 05:54:21.875 271 12644.08 78.20 54453.93 88888.00 2016-09-27 05:54:22.000 271 12644.05 78.20 54453.90 88888.00 2016-09-27 05:54:22.125 271 12644.05 78.20 54453.93 88888.00 2016-09-27 05:54:22.250 271 12644.08 78.20 54453.95 88888.00 2016-09-27 05:54:22.375 271 12644.10 78.22 54453.93 88888.00 2016-09-27 05:54:22.500 271 12644.12 78.22 54453.93 88888.00 2016-09-27 05:54:22.625 271 12644.12 78.20 54453.93 88888.00 2016-09-27 05:54:22.750 271 12644.08 78.22 54453.95 88888.00 2016-09-27 05:54:22.875 271 12644.05 78.22 54453.97 88888.00 2016-09-27 05:54:23.000 271 12644.05 78.25 54453.97 88888.00 2016-09-27 05:54:23.125 271 12644.08 78.25 54453.97 88888.00 2016-09-27 05:54:23.250 271 12644.08 78.25 54454.03 88888.00 2016-09-27 05:54:23.375 271 12644.05 78.22 54454.00 88888.00 2016-09-27 05:54:23.500 271 12644.02 78.22 54453.97 88888.00 2016-09-27 05:54:23.625 271 12644.02 78.25 54454.00 88888.00 2016-09-27 05:54:23.750 271 12644.08 78.25 54454.03 88888.00 2016-09-27 05:54:23.875 271 12644.12 78.25 54454.03 88888.00 2016-09-27 05:54:24.000 271 12644.15 78.25 54454.03 88888.00 2016-09-27 05:54:24.125 271 12644.12 78.28 54454.05 88888.00 2016-09-27 05:54:24.250 271 12644.12 78.25 54454.07 88888.00 2016-09-27 05:54:24.375 271 12644.12 78.28 54454.07 88888.00 2016-09-27 05:54:24.500 271 12644.12 78.28 54454.07 88888.00 2016-09-27 05:54:24.625 271 12644.10 78.28 54454.07 88888.00 2016-09-27 05:54:24.750 271 12644.12 78.28 54454.07 88888.00 2016-09-27 05:54:24.875 271 12644.12 78.30 54454.07 88888.00 2016-09-27 05:54:25.000 271 12644.12 78.30 54454.10 88888.00 2016-09-27 05:54:25.125 271 12644.08 78.30 54454.12 88888.00 2016-09-27 05:54:25.250 271 12644.10 78.28 54454.15 88888.00 2016-09-27 05:54:25.375 271 12644.12 78.28 54454.18 88888.00 2016-09-27 05:54:25.500 271 12644.15 78.30 54454.18 88888.00 2016-09-27 05:54:25.625 271 12644.15 78.30 54454.15 88888.00 2016-09-27 05:54:25.750 271 12644.12 78.33 54454.18 88888.00 2016-09-27 05:54:25.875 271 12644.15 78.30 54454.18 88888.00 2016-09-27 05:54:26.000 271 12644.20 78.35 54454.15 88888.00 2016-09-27 05:54:26.125 271 12644.17 78.38 54454.18 88888.00 2016-09-27 05:54:26.250 271 12644.10 78.33 54454.18 88888.00 2016-09-27 05:54:26.375 271 12644.12 78.33 54454.15 88888.00 2016-09-27 05:54:26.500 271 12644.15 78.33 54454.18 88888.00 2016-09-27 05:54:26.625 271 12644.20 78.35 54454.20 88888.00 2016-09-27 05:54:26.750 271 12644.20 78.35 54454.20 88888.00 2016-09-27 05:54:26.875 271 12644.15 78.33 54454.22 88888.00 2016-09-27 05:54:27.000 271 12644.12 78.33 54454.22 88888.00 2016-09-27 05:54:27.125 271 12644.10 78.35 54454.22 88888.00 2016-09-27 05:54:27.250 271 12644.10 78.33 54454.25 88888.00 2016-09-27 05:54:27.375 271 12644.12 78.33 54454.25 88888.00 2016-09-27 05:54:27.500 271 12644.10 78.35 54454.25 88888.00 2016-09-27 05:54:27.625 271 12644.12 78.40 54454.28 88888.00 2016-09-27 05:54:27.750 271 12644.10 78.40 54454.28 88888.00 2016-09-27 05:54:27.875 271 12644.08 78.38 54454.30 88888.00 2016-09-27 05:54:28.000 271 12644.12 78.35 54454.30 88888.00 2016-09-27 05:54:28.125 271 12644.12 78.38 54454.35 88888.00 2016-09-27 05:54:28.250 271 12644.10 78.38 54454.35 88888.00 2016-09-27 05:54:28.375 271 12644.12 78.38 54454.32 88888.00 2016-09-27 05:54:28.500 271 12644.10 78.42 54454.32 88888.00 2016-09-27 05:54:28.625 271 12644.10 78.40 54454.32 88888.00 2016-09-27 05:54:28.750 271 12644.08 78.40 54454.35 88888.00 2016-09-27 05:54:28.875 271 12644.02 78.42 54454.38 88888.00 2016-09-27 05:54:29.000 271 12644.05 78.40 54454.38 88888.00 2016-09-27 05:54:29.125 271 12644.12 78.42 54454.40 88888.00 2016-09-27 05:54:29.250 271 12644.12 78.38 54454.40 88888.00 2016-09-27 05:54:29.375 271 12644.12 78.38 54454.40 88888.00 2016-09-27 05:54:29.500 271 12644.12 78.40 54454.40 88888.00 2016-09-27 05:54:29.625 271 12644.12 78.42 54454.40 88888.00 2016-09-27 05:54:29.750 271 12644.12 78.42 54454.40 88888.00 2016-09-27 05:54:29.875 271 12644.12 78.40 54454.40 88888.00 2016-09-27 05:54:30.000 271 12644.10 78.42 54454.40 88888.00 2016-09-27 05:54:30.125 271 12644.12 78.40 54454.43 88888.00 2016-09-27 05:54:30.250 271 12644.15 78.40 54454.45 88888.00 2016-09-27 05:54:30.375 271 12644.17 78.42 54454.45 88888.00 2016-09-27 05:54:30.500 271 12644.12 78.42 54454.45 88888.00 2016-09-27 05:54:30.625 271 12644.15 78.45 54454.47 88888.00 2016-09-27 05:54:30.750 271 12644.15 78.45 54454.45 88888.00 2016-09-27 05:54:30.875 271 12644.15 78.45 54454.45 88888.00 2016-09-27 05:54:31.000 271 12644.15 78.45 54454.45 88888.00 2016-09-27 05:54:31.125 271 12644.20 78.45 54454.47 88888.00 2016-09-27 05:54:31.250 271 12644.20 78.42 54454.50 88888.00 2016-09-27 05:54:31.375 271 12644.20 78.42 54454.50 88888.00 2016-09-27 05:54:31.500 271 12644.17 78.45 54454.50 88888.00 2016-09-27 05:54:31.625 271 12644.15 78.45 54454.50 88888.00 2016-09-27 05:54:31.750 271 12644.17 78.45 54454.53 88888.00 2016-09-27 05:54:31.875 271 12644.15 78.45 54454.55 88888.00 2016-09-27 05:54:32.000 271 12644.12 78.47 54454.55 88888.00 2016-09-27 05:54:32.125 271 12644.20 78.45 54454.55 88888.00 2016-09-27 05:54:32.250 271 12644.25 78.45 54454.57 88888.00 2016-09-27 05:54:32.375 271 12644.23 78.47 54454.57 88888.00 2016-09-27 05:54:32.500 271 12644.15 78.47 54454.57 88888.00 2016-09-27 05:54:32.625 271 12644.15 78.45 54454.60 88888.00 2016-09-27 05:54:32.750 271 12644.20 78.45 54454.62 88888.00 2016-09-27 05:54:32.875 271 12644.23 78.47 54454.62 88888.00 2016-09-27 05:54:33.000 271 12644.23 78.45 54454.62 88888.00 2016-09-27 05:54:33.125 271 12644.17 78.45 54454.60 88888.00 2016-09-27 05:54:33.250 271 12644.15 78.45 54454.62 88888.00 2016-09-27 05:54:33.375 271 12644.23 78.45 54454.62 88888.00 2016-09-27 05:54:33.500 271 12644.20 78.45 54454.65 88888.00 2016-09-27 05:54:33.625 271 12644.15 78.50 54454.65 88888.00 2016-09-27 05:54:33.750 271 12644.15 78.50 54454.65 88888.00 2016-09-27 05:54:33.875 271 12644.17 78.47 54454.68 88888.00 2016-09-27 05:54:34.000 271 12644.25 78.47 54454.68 88888.00 2016-09-27 05:54:34.125 271 12644.25 78.47 54454.70 88888.00 2016-09-27 05:54:34.250 271 12644.20 78.45 54454.72 88888.00 2016-09-27 05:54:34.375 271 12644.15 78.45 54454.72 88888.00 2016-09-27 05:54:34.500 271 12644.15 78.45 54454.72 88888.00 2016-09-27 05:54:34.625 271 12644.23 78.47 54454.72 88888.00 2016-09-27 05:54:34.750 271 12644.23 78.47 54454.75 88888.00 2016-09-27 05:54:34.875 271 12644.20 78.47 54454.75 88888.00 2016-09-27 05:54:35.000 271 12644.27 78.50 54454.75 88888.00 2016-09-27 05:54:35.125 271 12644.27 78.50 54454.78 88888.00 2016-09-27 05:54:35.250 271 12644.23 78.47 54454.78 88888.00 2016-09-27 05:54:35.375 271 12644.23 78.47 54454.80 88888.00 2016-09-27 05:54:35.500 271 12644.23 78.47 54454.78 88888.00 2016-09-27 05:54:35.625 271 12644.25 78.47 54454.78 88888.00 2016-09-27 05:54:35.750 271 12644.27 78.50 54454.75 88888.00 2016-09-27 05:54:35.875 271 12644.25 78.47 54454.78 88888.00 2016-09-27 05:54:36.000 271 12644.25 78.47 54454.80 88888.00 2016-09-27 05:54:36.125 271 12644.23 78.50 54454.82 88888.00 2016-09-27 05:54:36.250 271 12644.20 78.47 54454.82 88888.00 2016-09-27 05:54:36.375 271 12644.20 78.47 54454.82 88888.00 2016-09-27 05:54:36.500 271 12644.27 78.47 54454.82 88888.00 2016-09-27 05:54:36.625 271 12644.33 78.50 54454.85 88888.00 2016-09-27 05:54:36.750 271 12644.33 78.50 54454.85 88888.00 2016-09-27 05:54:36.875 271 12644.30 78.50 54454.85 88888.00 2016-09-27 05:54:37.000 271 12644.30 78.50 54454.85 88888.00 2016-09-27 05:54:37.125 271 12644.30 78.53 54454.88 88888.00 2016-09-27 05:54:37.250 271 12644.27 78.53 54454.90 88888.00 2016-09-27 05:54:37.375 271 12644.30 78.53 54454.88 88888.00 2016-09-27 05:54:37.500 271 12644.30 78.55 54454.88 88888.00 2016-09-27 05:54:37.625 271 12644.30 78.58 54454.90 88888.00 2016-09-27 05:54:37.750 271 12644.35 78.58 54454.90 88888.00 2016-09-27 05:54:37.875 271 12644.30 78.55 54454.93 88888.00 2016-09-27 05:54:38.000 271 12644.23 78.53 54454.90 88888.00 2016-09-27 05:54:38.125 271 12644.25 78.50 54454.93 88888.00 2016-09-27 05:54:38.250 271 12644.23 78.53 54454.90 88888.00 2016-09-27 05:54:38.375 271 12644.25 78.53 54454.95 88888.00 2016-09-27 05:54:38.500 271 12644.23 78.53 54454.90 88888.00 2016-09-27 05:54:38.625 271 12644.20 78.55 54454.95 88888.00 2016-09-27 05:54:38.750 271 12644.25 78.58 54454.97 88888.00 2016-09-27 05:54:38.875 271 12644.25 78.55 54455.00 88888.00 2016-09-27 05:54:39.000 271 12644.25 78.58 54454.97 88888.00 2016-09-27 05:54:39.125 271 12644.25 78.55 54454.97 88888.00 2016-09-27 05:54:39.250 271 12644.25 78.53 54455.00 88888.00 2016-09-27 05:54:39.375 271 12644.27 78.55 54455.00 88888.00 2016-09-27 05:54:39.500 271 12644.30 78.58 54455.00 88888.00 2016-09-27 05:54:39.625 271 12644.30 78.58 54455.03 88888.00 2016-09-27 05:54:39.750 271 12644.25 78.53 54455.05 88888.00 2016-09-27 05:54:39.875 271 12644.30 78.53 54455.07 88888.00 2016-09-27 05:54:40.000 271 12644.35 78.55 54455.07 88888.00 2016-09-27 05:54:40.125 271 12644.30 78.55 54455.07 88888.00 2016-09-27 05:54:40.250 271 12644.17 78.55 54455.07 88888.00 2016-09-27 05:54:40.375 271 12644.23 78.58 54455.10 88888.00 2016-09-27 05:54:40.500 271 12644.23 78.58 54455.10 88888.00 2016-09-27 05:54:40.625 271 12644.25 78.60 54455.10 88888.00 2016-09-27 05:54:40.750 271 12644.27 78.60 54455.12 88888.00 2016-09-27 05:54:40.875 271 12644.25 78.60 54455.15 88888.00 2016-09-27 05:54:41.000 271 12644.30 78.58 54455.12 88888.00 2016-09-27 05:54:41.125 271 12644.27 78.58 54455.15 88888.00 2016-09-27 05:54:41.250 271 12644.23 78.58 54455.15 88888.00 2016-09-27 05:54:41.375 271 12644.23 78.60 54455.15 88888.00 2016-09-27 05:54:41.500 271 12644.23 78.58 54455.15 88888.00 2016-09-27 05:54:41.625 271 12644.23 78.60 54455.18 88888.00 2016-09-27 05:54:41.750 271 12644.20 78.58 54455.18 88888.00 2016-09-27 05:54:41.875 271 12644.23 78.58 54455.20 88888.00 2016-09-27 05:54:42.000 271 12644.25 78.58 54455.20 88888.00 2016-09-27 05:54:42.125 271 12644.25 78.58 54455.20 88888.00 2016-09-27 05:54:42.250 271 12644.23 78.55 54455.20 88888.00 2016-09-27 05:54:42.375 271 12644.25 78.58 54455.20 88888.00 2016-09-27 05:54:42.500 271 12644.23 78.60 54455.22 88888.00 2016-09-27 05:54:42.625 271 12644.17 78.60 54455.22 88888.00 2016-09-27 05:54:42.750 271 12644.17 78.60 54455.25 88888.00 2016-09-27 05:54:42.875 271 12644.20 78.58 54455.25 88888.00 2016-09-27 05:54:43.000 271 12644.20 78.58 54455.25 88888.00 2016-09-27 05:54:43.125 271 12644.25 78.55 54455.30 88888.00 2016-09-27 05:54:43.250 271 12644.25 78.58 54455.30 88888.00 2016-09-27 05:54:43.375 271 12644.23 78.60 54455.30 88888.00 2016-09-27 05:54:43.500 271 12644.20 78.62 54455.30 88888.00 2016-09-27 05:54:43.625 271 12644.25 78.62 54455.30 88888.00 2016-09-27 05:54:43.750 271 12644.27 78.65 54455.30 88888.00 2016-09-27 05:54:43.875 271 12644.30 78.62 54455.28 88888.00 2016-09-27 05:54:44.000 271 12644.23 78.60 54455.28 88888.00 2016-09-27 05:54:44.125 271 12644.23 78.60 54455.32 88888.00 2016-09-27 05:54:44.250 271 12644.17 78.58 54455.32 88888.00 2016-09-27 05:54:44.375 271 12644.20 78.60 54455.32 88888.00 2016-09-27 05:54:44.500 271 12644.17 78.62 54455.35 88888.00 2016-09-27 05:54:44.625 271 12644.17 78.62 54455.35 88888.00 2016-09-27 05:54:44.750 271 12644.17 78.62 54455.38 88888.00 2016-09-27 05:54:44.875 271 12644.20 78.62 54455.40 88888.00 2016-09-27 05:54:45.000 271 12644.20 78.60 54455.40 88888.00 2016-09-27 05:54:45.125 271 12644.23 78.62 54455.38 88888.00 2016-09-27 05:54:45.250 271 12644.17 78.62 54455.43 88888.00 2016-09-27 05:54:45.375 271 12644.23 78.62 54455.43 88888.00 2016-09-27 05:54:45.500 271 12644.27 78.65 54455.43 88888.00 2016-09-27 05:54:45.625 271 12644.33 78.65 54455.45 88888.00 2016-09-27 05:54:45.750 271 12644.30 78.65 54455.43 88888.00 2016-09-27 05:54:45.875 271 12644.25 78.65 54455.45 88888.00 2016-09-27 05:54:46.000 271 12644.23 78.62 54455.45 88888.00 2016-09-27 05:54:46.125 271 12644.27 78.62 54455.45 88888.00 2016-09-27 05:54:46.250 271 12644.25 78.62 54455.45 88888.00 2016-09-27 05:54:46.375 271 12644.25 78.67 54455.47 88888.00 2016-09-27 05:54:46.500 271 12644.20 78.70 54455.50 88888.00 2016-09-27 05:54:46.625 271 12644.17 78.67 54455.53 88888.00 2016-09-27 05:54:46.750 271 12644.17 78.67 54455.55 88888.00 2016-09-27 05:54:46.875 271 12644.25 78.67 54455.53 88888.00 2016-09-27 05:54:47.000 271 12644.33 78.67 54455.53 88888.00 2016-09-27 05:54:47.125 271 12644.30 78.65 54455.53 88888.00 2016-09-27 05:54:47.250 271 12644.27 78.65 54455.55 88888.00 2016-09-27 05:54:47.375 271 12644.25 78.67 54455.55 88888.00 2016-09-27 05:54:47.500 271 12644.25 78.67 54455.55 88888.00 2016-09-27 05:54:47.625 271 12644.30 78.70 54455.57 88888.00 2016-09-27 05:54:47.750 271 12644.33 78.70 54455.57 88888.00 2016-09-27 05:54:47.875 271 12644.35 78.65 54455.55 88888.00 2016-09-27 05:54:48.000 271 12644.35 78.67 54455.57 88888.00 2016-09-27 05:54:48.125 271 12644.33 78.67 54455.57 88888.00 2016-09-27 05:54:48.250 271 12644.27 78.70 54455.60 88888.00 2016-09-27 05:54:48.375 271 12644.33 78.72 54455.60 88888.00 2016-09-27 05:54:48.500 271 12644.33 78.70 54455.60 88888.00 2016-09-27 05:54:48.625 271 12644.30 78.72 54455.60 88888.00 2016-09-27 05:54:48.750 271 12644.25 78.75 54455.62 88888.00 2016-09-27 05:54:48.875 271 12644.25 78.75 54455.65 88888.00 2016-09-27 05:54:49.000 271 12644.27 78.75 54455.65 88888.00 2016-09-27 05:54:49.125 271 12644.30 78.72 54455.62 88888.00 2016-09-27 05:54:49.250 271 12644.27 78.70 54455.62 88888.00 2016-09-27 05:54:49.375 271 12644.33 78.67 54455.65 88888.00 2016-09-27 05:54:49.500 271 12644.38 78.70 54455.68 88888.00 2016-09-27 05:54:49.625 271 12644.27 78.72 54455.68 88888.00 2016-09-27 05:54:49.750 271 12644.25 78.70 54455.65 88888.00 2016-09-27 05:54:49.875 271 12644.25 78.70 54455.68 88888.00 2016-09-27 05:54:50.000 271 12644.27 78.72 54455.68 88888.00 2016-09-27 05:54:50.125 271 12644.33 78.72 54455.70 88888.00 2016-09-27 05:54:50.250 271 12644.23 78.70 54455.70 88888.00 2016-09-27 05:54:50.375 271 12644.27 78.72 54455.70 88888.00 2016-09-27 05:54:50.500 271 12644.27 78.75 54455.70 88888.00 2016-09-27 05:54:50.625 271 12644.33 78.75 54455.72 88888.00 2016-09-27 05:54:50.750 271 12644.33 78.75 54455.72 88888.00 2016-09-27 05:54:50.875 271 12644.33 78.72 54455.72 88888.00 2016-09-27 05:54:51.000 271 12644.23 78.72 54455.72 88888.00 2016-09-27 05:54:51.125 271 12644.27 78.78 54455.75 88888.00 2016-09-27 05:54:51.250 271 12644.25 78.78 54455.78 88888.00 2016-09-27 05:54:51.375 271 12644.27 78.78 54455.78 88888.00 2016-09-27 05:54:51.500 271 12644.27 78.78 54455.78 88888.00 2016-09-27 05:54:51.625 271 12644.25 78.78 54455.78 88888.00 2016-09-27 05:54:51.750 271 12644.33 78.78 54455.80 88888.00 2016-09-27 05:54:51.875 271 12644.35 78.80 54455.80 88888.00 2016-09-27 05:54:52.000 271 12644.30 78.80 54455.82 88888.00 2016-09-27 05:54:52.125 271 12644.27 78.80 54455.82 88888.00 2016-09-27 05:54:52.250 271 12644.27 78.83 54455.82 88888.00 2016-09-27 05:54:52.375 271 12644.25 78.85 54455.82 88888.00 2016-09-27 05:54:52.500 271 12644.23 78.85 54455.85 88888.00 2016-09-27 05:54:52.625 271 12644.27 78.85 54455.88 88888.00 2016-09-27 05:54:52.750 271 12644.27 78.83 54455.88 88888.00 2016-09-27 05:54:52.875 271 12644.25 78.80 54455.88 88888.00 2016-09-27 05:54:53.000 271 12644.25 78.83 54455.88 88888.00 2016-09-27 05:54:53.125 271 12644.25 78.85 54455.90 88888.00 2016-09-27 05:54:53.250 271 12644.23 78.85 54455.90 88888.00 2016-09-27 05:54:53.375 271 12644.25 78.85 54455.90 88888.00 2016-09-27 05:54:53.500 271 12644.23 78.85 54455.90 88888.00 2016-09-27 05:54:53.625 271 12644.23 78.85 54455.95 88888.00 2016-09-27 05:54:53.750 271 12644.23 78.88 54455.95 88888.00 2016-09-27 05:54:53.875 271 12644.20 78.85 54455.97 88888.00 2016-09-27 05:54:54.000 271 12644.20 78.85 54455.95 88888.00 2016-09-27 05:54:54.125 271 12644.20 78.88 54455.97 88888.00 2016-09-27 05:54:54.250 271 12644.17 78.90 54456.00 88888.00 2016-09-27 05:54:54.375 271 12644.23 78.88 54455.97 88888.00 2016-09-27 05:54:54.500 271 12644.27 78.88 54456.00 88888.00 2016-09-27 05:54:54.625 271 12644.27 78.88 54456.00 88888.00 2016-09-27 05:54:54.750 271 12644.33 78.90 54456.00 88888.00 2016-09-27 05:54:54.875 271 12644.35 78.92 54456.00 88888.00 2016-09-27 05:54:55.000 271 12644.33 78.92 54456.03 88888.00 2016-09-27 05:54:55.125 271 12644.25 78.90 54456.03 88888.00 2016-09-27 05:54:55.250 271 12644.23 78.88 54456.03 88888.00 2016-09-27 05:54:55.375 271 12644.20 78.88 54456.03 88888.00 2016-09-27 05:54:55.500 271 12644.23 78.90 54456.05 88888.00 2016-09-27 05:54:55.625 271 12644.25 78.90 54456.07 88888.00 2016-09-27 05:54:55.750 271 12644.27 78.92 54456.07 88888.00 2016-09-27 05:54:55.875 271 12644.27 78.95 54456.07 88888.00 2016-09-27 05:54:56.000 271 12644.23 78.95 54456.07 88888.00 2016-09-27 05:54:56.125 271 12644.25 78.95 54456.10 88888.00 2016-09-27 05:54:56.250 271 12644.27 78.95 54456.10 88888.00 2016-09-27 05:54:56.375 271 12644.27 78.92 54456.10 88888.00 2016-09-27 05:54:56.500 271 12644.27 78.92 54456.10 88888.00 2016-09-27 05:54:56.625 271 12644.33 78.95 54456.10 88888.00 2016-09-27 05:54:56.750 271 12644.25 78.95 54456.10 88888.00 2016-09-27 05:54:56.875 271 12644.20 78.95 54456.12 88888.00 2016-09-27 05:54:57.000 271 12644.23 78.95 54456.12 88888.00 2016-09-27 05:54:57.125 271 12644.25 78.97 54456.15 88888.00 2016-09-27 05:54:57.250 271 12644.20 78.97 54456.18 88888.00 2016-09-27 05:54:57.375 271 12644.23 79.00 54456.15 88888.00 2016-09-27 05:54:57.500 271 12644.23 78.97 54456.18 88888.00 2016-09-27 05:54:57.625 271 12644.27 79.00 54456.20 88888.00 2016-09-27 05:54:57.750 271 12644.30 79.03 54456.20 88888.00 2016-09-27 05:54:57.875 271 12644.30 79.03 54456.20 88888.00 2016-09-27 05:54:58.000 271 12644.33 79.03 54456.20 88888.00 2016-09-27 05:54:58.125 271 12644.35 79.03 54456.20 88888.00 2016-09-27 05:54:58.250 271 12644.40 79.03 54456.22 88888.00 2016-09-27 05:54:58.375 271 12644.40 79.08 54456.22 88888.00 2016-09-27 05:54:58.500 271 12644.30 79.05 54456.22 88888.00 2016-09-27 05:54:58.625 271 12644.27 79.05 54456.25 88888.00 2016-09-27 05:54:58.750 271 12644.30 79.08 54456.28 88888.00 2016-09-27 05:54:58.875 271 12644.25 79.08 54456.30 88888.00 2016-09-27 05:54:59.000 271 12644.17 79.08 54456.28 88888.00 2016-09-27 05:54:59.125 271 12644.17 79.08 54456.30 88888.00 2016-09-27 05:54:59.250 271 12644.23 79.08 54456.30 88888.00 2016-09-27 05:54:59.375 271 12644.27 79.10 54456.30 88888.00 2016-09-27 05:54:59.500 271 12644.23 79.10 54456.30 88888.00 2016-09-27 05:54:59.625 271 12644.20 79.10 54456.30 88888.00 2016-09-27 05:54:59.750 271 12644.23 79.12 54456.30 88888.00 2016-09-27 05:54:59.875 271 12644.30 79.12 54456.35 88888.00 2016-09-27 05:55:00.000 271 12644.30 79.12 54456.35 88888.00 2016-09-27 05:55:00.125 271 12644.27 79.12 54456.35 88888.00 2016-09-27 05:55:00.250 271 12644.27 79.10 54456.35 88888.00 2016-09-27 05:55:00.375 271 12644.33 79.12 54456.35 88888.00 2016-09-27 05:55:00.500 271 12644.33 79.15 54456.38 88888.00 2016-09-27 05:55:00.625 271 12644.33 79.15 54456.38 88888.00 2016-09-27 05:55:00.750 271 12644.35 79.15 54456.40 88888.00 2016-09-27 05:55:00.875 271 12644.40 79.15 54456.38 88888.00 2016-09-27 05:55:01.000 271 12644.42 79.17 54456.38 88888.00 2016-09-27 05:55:01.125 271 12644.40 79.17 54456.40 88888.00 2016-09-27 05:55:01.250 271 12644.38 79.15 54456.40 88888.00 2016-09-27 05:55:01.375 271 12644.40 79.15 54456.40 88888.00 2016-09-27 05:55:01.500 271 12644.40 79.15 54456.43 88888.00 2016-09-27 05:55:01.625 271 12644.35 79.17 54456.43 88888.00 2016-09-27 05:55:01.750 271 12644.38 79.17 54456.43 88888.00 2016-09-27 05:55:01.875 271 12644.42 79.20 54456.45 88888.00 2016-09-27 05:55:02.000 271 12644.45 79.20 54456.45 88888.00 2016-09-27 05:55:02.125 271 12644.35 79.22 54456.47 88888.00 2016-09-27 05:55:02.250 271 12644.30 79.20 54456.50 88888.00 2016-09-27 05:55:02.375 271 12644.30 79.20 54456.47 88888.00 2016-09-27 05:55:02.500 271 12644.27 79.17 54456.50 88888.00 2016-09-27 05:55:02.625 271 12644.38 79.17 54456.53 88888.00 2016-09-27 05:55:02.750 271 12644.38 79.20 54456.53 88888.00 2016-09-27 05:55:02.875 271 12644.35 79.20 54456.55 88888.00 2016-09-27 05:55:03.000 271 12644.33 79.20 54456.53 88888.00 2016-09-27 05:55:03.125 271 12644.38 79.17 54456.55 88888.00 2016-09-27 05:55:03.250 271 12644.35 79.20 54456.57 88888.00 2016-09-27 05:55:03.375 271 12644.33 79.22 54456.57 88888.00 2016-09-27 05:55:03.500 271 12644.27 79.22 54456.55 88888.00 2016-09-27 05:55:03.625 271 12644.27 79.20 54456.57 88888.00 2016-09-27 05:55:03.750 271 12644.30 79.22 54456.57 88888.00 2016-09-27 05:55:03.875 271 12644.30 79.25 54456.57 88888.00 2016-09-27 05:55:04.000 271 12644.30 79.25 54456.60 88888.00 2016-09-27 05:55:04.125 271 12644.30 79.25 54456.60 88888.00 2016-09-27 05:55:04.250 271 12644.33 79.22 54456.57 88888.00 2016-09-27 05:55:04.375 271 12644.35 79.28 54456.60 88888.00 2016-09-27 05:55:04.500 271 12644.30 79.25 54456.65 88888.00 2016-09-27 05:55:04.625 271 12644.30 79.22 54456.68 88888.00 2016-09-27 05:55:04.750 271 12644.38 79.25 54456.70 88888.00 2016-09-27 05:55:04.875 271 12644.40 79.28 54456.70 88888.00 2016-09-27 05:55:05.000 271 12644.38 79.28 54456.68 88888.00 2016-09-27 05:55:05.125 271 12644.33 79.28 54456.68 88888.00 2016-09-27 05:55:05.250 271 12644.30 79.28 54456.70 88888.00 2016-09-27 05:55:05.375 271 12644.38 79.30 54456.70 88888.00 2016-09-27 05:55:05.500 271 12644.38 79.28 54456.70 88888.00 2016-09-27 05:55:05.625 271 12644.33 79.28 54456.68 88888.00 2016-09-27 05:55:05.750 271 12644.38 79.30 54456.70 88888.00 2016-09-27 05:55:05.875 271 12644.38 79.30 54456.75 88888.00 2016-09-27 05:55:06.000 271 12644.33 79.30 54456.72 88888.00 2016-09-27 05:55:06.125 271 12644.35 79.30 54456.72 88888.00 2016-09-27 05:55:06.250 271 12644.38 79.33 54456.75 88888.00 2016-09-27 05:55:06.375 271 12644.42 79.33 54456.78 88888.00 2016-09-27 05:55:06.500 271 12644.42 79.35 54456.78 88888.00 2016-09-27 05:55:06.625 271 12644.40 79.33 54456.78 88888.00 2016-09-27 05:55:06.750 271 12644.40 79.30 54456.78 88888.00 2016-09-27 05:55:06.875 271 12644.42 79.33 54456.78 88888.00 2016-09-27 05:55:07.000 271 12644.35 79.33 54456.78 88888.00 2016-09-27 05:55:07.125 271 12644.38 79.33 54456.80 88888.00 2016-09-27 05:55:07.250 271 12644.35 79.33 54456.80 88888.00 2016-09-27 05:55:07.375 271 12644.42 79.33 54456.78 88888.00 2016-09-27 05:55:07.500 271 12644.45 79.30 54456.78 88888.00 2016-09-27 05:55:07.625 271 12644.48 79.33 54456.82 88888.00 2016-09-27 05:55:07.750 271 12644.42 79.33 54456.82 88888.00 2016-09-27 05:55:07.875 271 12644.35 79.33 54456.82 88888.00 2016-09-27 05:55:08.000 271 12644.38 79.35 54456.82 88888.00 2016-09-27 05:55:08.125 271 12644.42 79.38 54456.82 88888.00 2016-09-27 05:55:08.250 271 12644.38 79.38 54456.85 88888.00 2016-09-27 05:55:08.375 271 12644.42 79.38 54456.85 88888.00 2016-09-27 05:55:08.500 271 12644.50 79.38 54456.82 88888.00 2016-09-27 05:55:08.625 271 12644.42 79.38 54456.82 88888.00 2016-09-27 05:55:08.750 271 12644.38 79.40 54456.82 88888.00 2016-09-27 05:55:08.875 271 12644.35 79.40 54456.85 88888.00 2016-09-27 05:55:09.000 271 12644.33 79.38 54456.88 88888.00 2016-09-27 05:55:09.125 271 12644.35 79.40 54456.88 88888.00 2016-09-27 05:55:09.250 271 12644.35 79.42 54456.88 88888.00 2016-09-27 05:55:09.375 271 12644.38 79.45 54456.90 88888.00 2016-09-27 05:55:09.500 271 12644.42 79.45 54456.90 88888.00 2016-09-27 05:55:09.625 271 12644.45 79.42 54456.90 88888.00 2016-09-27 05:55:09.750 271 12644.45 79.45 54456.90 88888.00 2016-09-27 05:55:09.875 271 12644.50 79.45 54456.93 88888.00 2016-09-27 05:55:10.000 271 12644.52 79.42 54456.93 88888.00 2016-09-27 05:55:10.125 271 12644.60 79.47 54456.95 88888.00 2016-09-27 05:55:10.250 271 12644.60 79.47 54456.95 88888.00 2016-09-27 05:55:10.375 271 12644.60 79.47 54456.97 88888.00 2016-09-27 05:55:10.500 271 12644.58 79.47 54457.00 88888.00 2016-09-27 05:55:10.625 271 12644.60 79.50 54456.95 88888.00 2016-09-27 05:55:10.750 271 12644.67 79.47 54456.95 88888.00 2016-09-27 05:55:10.875 271 12644.62 79.47 54456.97 88888.00 2016-09-27 05:55:11.000 271 12644.65 79.47 54456.97 88888.00 2016-09-27 05:55:11.125 271 12644.62 79.47 54456.97 88888.00 2016-09-27 05:55:11.250 271 12644.55 79.45 54457.00 88888.00 2016-09-27 05:55:11.375 271 12644.55 79.47 54457.03 88888.00 2016-09-27 05:55:11.500 271 12644.62 79.53 54457.05 88888.00 2016-09-27 05:55:11.625 271 12644.65 79.55 54457.05 88888.00 2016-09-27 05:55:11.750 271 12644.58 79.53 54457.05 88888.00 2016-09-27 05:55:11.875 271 12644.58 79.55 54457.05 88888.00 2016-09-27 05:55:12.000 271 12644.62 79.55 54457.05 88888.00 2016-09-27 05:55:12.125 271 12644.65 79.55 54457.03 88888.00 2016-09-27 05:55:12.250 271 12644.58 79.55 54457.07 88888.00 2016-09-27 05:55:12.375 271 12644.62 79.58 54457.05 88888.00 2016-09-27 05:55:12.500 271 12644.65 79.58 54457.03 88888.00 2016-09-27 05:55:12.625 271 12644.65 79.58 54457.05 88888.00 2016-09-27 05:55:12.750 271 12644.60 79.60 54457.07 88888.00 2016-09-27 05:55:12.875 271 12644.60 79.60 54457.07 88888.00 2016-09-27 05:55:13.000 271 12644.62 79.60 54457.07 88888.00 2016-09-27 05:55:13.125 271 12644.60 79.60 54457.10 88888.00 2016-09-27 05:55:13.250 271 12644.52 79.62 54457.10 88888.00 2016-09-27 05:55:13.375 271 12644.52 79.62 54457.10 88888.00 2016-09-27 05:55:13.500 271 12644.55 79.62 54457.10 88888.00 2016-09-27 05:55:13.625 271 12644.55 79.65 54457.12 88888.00 2016-09-27 05:55:13.750 271 12644.60 79.67 54457.15 88888.00 2016-09-27 05:55:13.875 271 12644.62 79.65 54457.15 88888.00 2016-09-27 05:55:14.000 271 12644.65 79.67 54457.15 88888.00 2016-09-27 05:55:14.125 271 12644.62 79.67 54457.18 88888.00 2016-09-27 05:55:14.250 271 12644.65 79.67 54457.20 88888.00 2016-09-27 05:55:14.375 271 12644.65 79.67 54457.20 88888.00 2016-09-27 05:55:14.500 271 12644.60 79.67 54457.20 88888.00 2016-09-27 05:55:14.625 271 12644.60 79.70 54457.18 88888.00 2016-09-27 05:55:14.750 271 12644.60 79.72 54457.20 88888.00 2016-09-27 05:55:14.875 271 12644.62 79.72 54457.22 88888.00 2016-09-27 05:55:15.000 271 12644.62 79.75 54457.22 88888.00 2016-09-27 05:55:15.125 271 12644.65 79.75 54457.22 88888.00 2016-09-27 05:55:15.250 271 12644.67 79.70 54457.22 88888.00 2016-09-27 05:55:15.375 271 12644.70 79.72 54457.22 88888.00 2016-09-27 05:55:15.500 271 12644.67 79.75 54457.25 88888.00 2016-09-27 05:55:15.625 271 12644.67 79.75 54457.28 88888.00 2016-09-27 05:55:15.750 271 12644.62 79.78 54457.28 88888.00 2016-09-27 05:55:15.875 271 12644.58 79.75 54457.28 88888.00 2016-09-27 05:55:16.000 271 12644.55 79.72 54457.25 88888.00 2016-09-27 05:55:16.125 271 12644.55 79.75 54457.30 88888.00 2016-09-27 05:55:16.250 271 12644.60 79.78 54457.32 88888.00 2016-09-27 05:55:16.375 271 12644.65 79.80 54457.32 88888.00 2016-09-27 05:55:16.500 271 12644.62 79.80 54457.32 88888.00 2016-09-27 05:55:16.625 271 12644.65 79.78 54457.30 88888.00 2016-09-27 05:55:16.750 271 12644.62 79.80 54457.32 88888.00 2016-09-27 05:55:16.875 271 12644.58 79.78 54457.32 88888.00 2016-09-27 05:55:17.000 271 12644.55 79.78 54457.35 88888.00 2016-09-27 05:55:17.125 271 12644.58 79.78 54457.38 88888.00 2016-09-27 05:55:17.250 271 12644.62 79.80 54457.38 88888.00 2016-09-27 05:55:17.375 271 12644.67 79.80 54457.38 88888.00 2016-09-27 05:55:17.500 271 12644.67 79.80 54457.35 88888.00 2016-09-27 05:55:17.625 271 12644.70 79.80 54457.38 88888.00 2016-09-27 05:55:17.750 271 12644.67 79.83 54457.38 88888.00 2016-09-27 05:55:17.875 271 12644.67 79.83 54457.38 88888.00 2016-09-27 05:55:18.000 271 12644.67 79.83 54457.38 88888.00 2016-09-27 05:55:18.125 271 12644.70 79.85 54457.43 88888.00 2016-09-27 05:55:18.250 271 12644.70 79.80 54457.43 88888.00 2016-09-27 05:55:18.375 271 12644.70 79.83 54457.40 88888.00 2016-09-27 05:55:18.500 271 12644.67 79.88 54457.43 88888.00 2016-09-27 05:55:18.625 271 12644.65 79.88 54457.43 88888.00 2016-09-27 05:55:18.750 271 12644.65 79.85 54457.43 88888.00 2016-09-27 05:55:18.875 271 12644.65 79.85 54457.43 88888.00 2016-09-27 05:55:19.000 271 12644.70 79.85 54457.45 88888.00 2016-09-27 05:55:19.125 271 12644.70 79.90 54457.50 88888.00 2016-09-27 05:55:19.250 271 12644.67 79.88 54457.47 88888.00 2016-09-27 05:55:19.375 271 12644.67 79.85 54457.47 88888.00 2016-09-27 05:55:19.500 271 12644.67 79.85 54457.50 88888.00 2016-09-27 05:55:19.625 271 12644.73 79.88 54457.53 88888.00 2016-09-27 05:55:19.750 271 12644.70 79.88 54457.53 88888.00 2016-09-27 05:55:19.875 271 12644.67 79.85 54457.55 88888.00 2016-09-27 05:55:20.000 271 12644.60 79.88 54457.53 88888.00 2016-09-27 05:55:20.125 271 12644.67 79.90 54457.55 88888.00 2016-09-27 05:55:20.250 271 12644.73 79.90 54457.57 88888.00 2016-09-27 05:55:20.375 271 12644.73 79.90 54457.55 88888.00 2016-09-27 05:55:20.500 271 12644.70 79.90 54457.57 88888.00 2016-09-27 05:55:20.625 271 12644.75 79.90 54457.60 88888.00 2016-09-27 05:55:20.750 271 12644.75 79.92 54457.60 88888.00 2016-09-27 05:55:20.875 271 12644.77 79.95 54457.62 88888.00 2016-09-27 05:55:21.000 271 12644.77 79.95 54457.60 88888.00 2016-09-27 05:55:21.125 271 12644.70 79.92 54457.60 88888.00 2016-09-27 05:55:21.250 271 12644.67 79.92 54457.62 88888.00 2016-09-27 05:55:21.375 271 12644.73 79.92 54457.62 88888.00 2016-09-27 05:55:21.500 271 12644.83 79.92 54457.65 88888.00 2016-09-27 05:55:21.625 271 12644.85 79.95 54457.65 88888.00 2016-09-27 05:55:21.750 271 12644.80 79.95 54457.65 88888.00 2016-09-27 05:55:21.875 271 12644.75 79.97 54457.62 88888.00 2016-09-27 05:55:22.000 271 12644.67 79.95 54457.65 88888.00 2016-09-27 05:55:22.125 271 12644.70 79.95 54457.70 88888.00 2016-09-27 05:55:22.250 271 12644.77 79.95 54457.68 88888.00 2016-09-27 05:55:22.375 271 12644.83 79.97 54457.68 88888.00 2016-09-27 05:55:22.500 271 12644.83 79.97 54457.65 88888.00 2016-09-27 05:55:22.625 271 12644.75 79.97 54457.68 88888.00 2016-09-27 05:55:22.750 271 12644.77 79.97 54457.68 88888.00 2016-09-27 05:55:22.875 271 12644.83 79.97 54457.68 88888.00 2016-09-27 05:55:23.000 271 12644.83 79.95 54457.68 88888.00 2016-09-27 05:55:23.125 271 12644.80 79.95 54457.68 88888.00 2016-09-27 05:55:23.250 271 12644.83 79.95 54457.70 88888.00 2016-09-27 05:55:23.375 271 12644.88 79.97 54457.70 88888.00 2016-09-27 05:55:23.500 271 12644.90 79.97 54457.70 88888.00 2016-09-27 05:55:23.625 271 12644.85 80.00 54457.70 88888.00 2016-09-27 05:55:23.750 271 12644.85 80.03 54457.70 88888.00 2016-09-27 05:55:23.875 271 12644.85 80.00 54457.72 88888.00 2016-09-27 05:55:24.000 271 12644.88 79.97 54457.70 88888.00 2016-09-27 05:55:24.125 271 12644.90 79.97 54457.72 88888.00 2016-09-27 05:55:24.250 271 12644.90 79.97 54457.75 88888.00 2016-09-27 05:55:24.375 271 12644.85 80.03 54457.75 88888.00 2016-09-27 05:55:24.500 271 12644.88 80.03 54457.75 88888.00 2016-09-27 05:55:24.625 271 12644.85 80.05 54457.75 88888.00 2016-09-27 05:55:24.750 271 12644.88 80.05 54457.75 88888.00 2016-09-27 05:55:24.875 271 12644.88 80.05 54457.78 88888.00 2016-09-27 05:55:25.000 271 12644.85 80.03 54457.75 88888.00 2016-09-27 05:55:25.125 271 12644.85 80.03 54457.78 88888.00 2016-09-27 05:55:25.250 271 12644.85 80.05 54457.78 88888.00 2016-09-27 05:55:25.375 271 12644.88 80.05 54457.78 88888.00 2016-09-27 05:55:25.500 271 12644.88 80.05 54457.78 88888.00 2016-09-27 05:55:25.625 271 12644.90 80.05 54457.80 88888.00 2016-09-27 05:55:25.750 271 12644.85 80.05 54457.82 88888.00 2016-09-27 05:55:25.875 271 12644.80 80.05 54457.82 88888.00 2016-09-27 05:55:26.000 271 12644.77 80.03 54457.82 88888.00 2016-09-27 05:55:26.125 271 12644.83 80.00 54457.85 88888.00 2016-09-27 05:55:26.250 271 12644.83 80.03 54457.88 88888.00 2016-09-27 05:55:26.375 271 12644.88 80.03 54457.88 88888.00 2016-09-27 05:55:26.500 271 12644.90 80.03 54457.88 88888.00 2016-09-27 05:55:26.625 271 12644.85 80.05 54457.90 88888.00 2016-09-27 05:55:26.750 271 12644.83 80.05 54457.90 88888.00 2016-09-27 05:55:26.875 271 12644.85 80.05 54457.90 88888.00 2016-09-27 05:55:27.000 271 12644.95 80.05 54457.90 88888.00 2016-09-27 05:55:27.125 271 12644.95 80.08 54457.90 88888.00 2016-09-27 05:55:27.250 271 12644.92 80.10 54457.93 88888.00 2016-09-27 05:55:27.375 271 12644.98 80.10 54457.93 88888.00 2016-09-27 05:55:27.500 271 12644.98 80.08 54457.93 88888.00 2016-09-27 05:55:27.625 271 12644.98 80.10 54457.93 88888.00 2016-09-27 05:55:27.750 271 12645.00 80.12 54457.95 88888.00 2016-09-27 05:55:27.875 271 12645.05 80.12 54457.95 88888.00 2016-09-27 05:55:28.000 271 12645.02 80.10 54457.93 88888.00 2016-09-27 05:55:28.125 271 12645.00 80.10 54457.93 88888.00 2016-09-27 05:55:28.250 271 12644.98 80.12 54457.93 88888.00 2016-09-27 05:55:28.375 271 12644.95 80.10 54457.93 88888.00 2016-09-27 05:55:28.500 271 12644.95 80.08 54457.93 88888.00 2016-09-27 05:55:28.625 271 12644.95 80.10 54457.93 88888.00 2016-09-27 05:55:28.750 271 12644.98 80.12 54457.95 88888.00 2016-09-27 05:55:28.875 271 12645.02 80.15 54458.00 88888.00 2016-09-27 05:55:29.000 271 12645.00 80.12 54457.97 88888.00 2016-09-27 05:55:29.125 271 12644.98 80.15 54457.97 88888.00 2016-09-27 05:55:29.250 271 12644.98 80.15 54458.03 88888.00 2016-09-27 05:55:29.375 271 12645.00 80.15 54458.03 88888.00 2016-09-27 05:55:29.500 271 12645.00 80.15 54458.00 88888.00 2016-09-27 05:55:29.625 271 12644.95 80.12 54458.03 88888.00 2016-09-27 05:55:29.750 271 12644.98 80.12 54458.03 88888.00 2016-09-27 05:55:29.875 271 12644.95 80.15 54458.05 88888.00 2016-09-27 05:55:30.000 271 12644.92 80.15 54458.05 88888.00 2016-09-27 05:55:30.125 271 12644.92 80.15 54458.05 88888.00 2016-09-27 05:55:30.250 271 12644.98 80.12 54458.05 88888.00 2016-09-27 05:55:30.375 271 12645.05 80.15 54458.07 88888.00 2016-09-27 05:55:30.500 271 12645.08 80.20 54458.07 88888.00 2016-09-27 05:55:30.625 271 12645.08 80.20 54458.10 88888.00 2016-09-27 05:55:30.750 271 12645.02 80.17 54458.10 88888.00 2016-09-27 05:55:30.875 271 12645.00 80.17 54458.12 88888.00 2016-09-27 05:55:31.000 271 12645.00 80.17 54458.12 88888.00 2016-09-27 05:55:31.125 271 12644.95 80.17 54458.12 88888.00 2016-09-27 05:55:31.250 271 12644.90 80.15 54458.15 88888.00 2016-09-27 05:55:31.375 271 12644.95 80.17 54458.15 88888.00 2016-09-27 05:55:31.500 271 12645.02 80.20 54458.15 88888.00 2016-09-27 05:55:31.625 271 12645.05 80.20 54458.15 88888.00 2016-09-27 05:55:31.750 271 12645.02 80.20 54458.15 88888.00 2016-09-27 05:55:31.875 271 12645.02 80.22 54458.15 88888.00 2016-09-27 05:55:32.000 271 12645.02 80.25 54458.18 88888.00 2016-09-27 05:55:32.125 271 12645.00 80.25 54458.20 88888.00 2016-09-27 05:55:32.250 271 12645.00 80.22 54458.22 88888.00 2016-09-27 05:55:32.375 271 12645.00 80.25 54458.22 88888.00 2016-09-27 05:55:32.500 271 12644.98 80.25 54458.25 88888.00 2016-09-27 05:55:32.625 271 12645.00 80.25 54458.22 88888.00 2016-09-27 05:55:32.750 271 12645.00 80.25 54458.22 88888.00 2016-09-27 05:55:32.875 271 12645.05 80.22 54458.25 88888.00 2016-09-27 05:55:33.000 271 12645.05 80.25 54458.22 88888.00 2016-09-27 05:55:33.125 271 12645.02 80.25 54458.28 88888.00 2016-09-27 05:55:33.250 271 12644.98 80.28 54458.30 88888.00 2016-09-27 05:55:33.375 271 12645.00 80.28 54458.28 88888.00 2016-09-27 05:55:33.500 271 12645.02 80.25 54458.25 88888.00 2016-09-27 05:55:33.625 271 12645.10 80.28 54458.28 88888.00 2016-09-27 05:55:33.750 271 12645.12 80.30 54458.28 88888.00 2016-09-27 05:55:33.875 271 12645.02 80.28 54458.28 88888.00 2016-09-27 05:55:34.000 271 12644.98 80.25 54458.28 88888.00 2016-09-27 05:55:34.125 271 12644.98 80.28 54458.30 88888.00 2016-09-27 05:55:34.250 271 12644.98 80.28 54458.35 88888.00 2016-09-27 05:55:34.375 271 12645.02 80.30 54458.35 88888.00 2016-09-27 05:55:34.500 271 12645.05 80.33 54458.35 88888.00 2016-09-27 05:55:34.625 271 12645.10 80.30 54458.38 88888.00 2016-09-27 05:55:34.750 271 12645.08 80.30 54458.38 88888.00 2016-09-27 05:55:34.875 271 12645.02 80.33 54458.38 88888.00 2016-09-27 05:55:35.000 271 12645.02 80.30 54458.38 88888.00 2016-09-27 05:55:35.125 271 12645.02 80.30 54458.38 88888.00 2016-09-27 05:55:35.250 271 12645.02 80.30 54458.38 88888.00 2016-09-27 05:55:35.375 271 12645.02 80.33 54458.40 88888.00 2016-09-27 05:55:35.500 271 12645.00 80.35 54458.38 88888.00 2016-09-27 05:55:35.625 271 12645.02 80.33 54458.38 88888.00 2016-09-27 05:55:35.750 271 12645.02 80.35 54458.38 88888.00 2016-09-27 05:55:35.875 271 12645.05 80.38 54458.38 88888.00 2016-09-27 05:55:36.000 271 12645.10 80.40 54458.40 88888.00 2016-09-27 05:55:36.125 271 12645.02 80.42 54458.43 88888.00 2016-09-27 05:55:36.250 271 12644.95 80.38 54458.43 88888.00 2016-09-27 05:55:36.375 271 12644.98 80.40 54458.43 88888.00 2016-09-27 05:55:36.500 271 12644.98 80.40 54458.43 88888.00 2016-09-27 05:55:36.625 271 12645.02 80.42 54458.45 88888.00 2016-09-27 05:55:36.750 271 12645.02 80.42 54458.43 88888.00 2016-09-27 05:55:36.875 271 12644.98 80.42 54458.45 88888.00 2016-09-27 05:55:37.000 271 12645.02 80.45 54458.47 88888.00 2016-09-27 05:55:37.125 271 12645.00 80.42 54458.47 88888.00 2016-09-27 05:55:37.250 271 12644.98 80.40 54458.50 88888.00 2016-09-27 05:55:37.375 271 12644.98 80.42 54458.47 88888.00 2016-09-27 05:55:37.500 271 12644.98 80.45 54458.45 88888.00 2016-09-27 05:55:37.625 271 12644.98 80.42 54458.45 88888.00 2016-09-27 05:55:37.750 271 12644.95 80.42 54458.47 88888.00 2016-09-27 05:55:37.875 271 12644.92 80.42 54458.50 88888.00 2016-09-27 05:55:38.000 271 12644.95 80.42 54458.50 88888.00 2016-09-27 05:55:38.125 271 12644.92 80.45 54458.50 88888.00 2016-09-27 05:55:38.250 271 12644.90 80.45 54458.53 88888.00 2016-09-27 05:55:38.375 271 12644.88 80.47 54458.50 88888.00 2016-09-27 05:55:38.500 271 12644.85 80.45 54458.53 88888.00 2016-09-27 05:55:38.625 271 12644.92 80.45 54458.55 88888.00 2016-09-27 05:55:38.750 271 12644.98 80.45 54458.53 88888.00 2016-09-27 05:55:38.875 271 12645.02 80.47 54458.57 88888.00 2016-09-27 05:55:39.000 271 12644.95 80.50 54458.57 88888.00 2016-09-27 05:55:39.125 271 12644.88 80.47 54458.57 88888.00 2016-09-27 05:55:39.250 271 12644.88 80.47 54458.60 88888.00 2016-09-27 05:55:39.375 271 12644.90 80.50 54458.60 88888.00 2016-09-27 05:55:39.500 271 12644.90 80.50 54458.57 88888.00 2016-09-27 05:55:39.625 271 12644.88 80.47 54458.57 88888.00 2016-09-27 05:55:39.750 271 12644.88 80.45 54458.57 88888.00 2016-09-27 05:55:39.875 271 12644.90 80.47 54458.62 88888.00 2016-09-27 05:55:40.000 271 12644.98 80.50 54458.62 88888.00 2016-09-27 05:55:40.125 271 12645.08 80.50 54458.65 88888.00 2016-09-27 05:55:40.250 271 12645.02 80.50 54458.62 88888.00 2016-09-27 05:55:40.375 271 12645.02 80.50 54458.62 88888.00 2016-09-27 05:55:40.500 271 12644.95 80.47 54458.68 88888.00 2016-09-27 05:55:40.625 271 12644.92 80.45 54458.65 88888.00 2016-09-27 05:55:40.750 271 12644.90 80.45 54458.65 88888.00 2016-09-27 05:55:40.875 271 12644.90 80.47 54458.68 88888.00 2016-09-27 05:55:41.000 271 12644.90 80.47 54458.68 88888.00 2016-09-27 05:55:41.125 271 12644.92 80.47 54458.70 88888.00 2016-09-27 05:55:41.250 271 12644.90 80.47 54458.72 88888.00 2016-09-27 05:55:41.375 271 12644.92 80.50 54458.70 88888.00 2016-09-27 05:55:41.500 271 12645.00 80.53 54458.75 88888.00 2016-09-27 05:55:41.625 271 12645.02 80.55 54458.75 88888.00 2016-09-27 05:55:41.750 271 12645.00 80.53 54458.75 88888.00 2016-09-27 05:55:41.875 271 12644.95 80.47 54458.72 88888.00 2016-09-27 05:55:42.000 271 12644.92 80.47 54458.72 88888.00 2016-09-27 05:55:42.125 271 12645.00 80.50 54458.75 88888.00 2016-09-27 05:55:42.250 271 12644.95 80.50 54458.75 88888.00 2016-09-27 05:55:42.375 271 12644.95 80.50 54458.78 88888.00 2016-09-27 05:55:42.500 271 12644.95 80.50 54458.80 88888.00 2016-09-27 05:55:42.625 271 12644.95 80.55 54458.80 88888.00 2016-09-27 05:55:42.750 271 12644.90 80.50 54458.80 88888.00 2016-09-27 05:55:42.875 271 12644.88 80.50 54458.80 88888.00 2016-09-27 05:55:43.000 271 12644.95 80.47 54458.80 88888.00 2016-09-27 05:55:43.125 271 12645.00 80.47 54458.82 88888.00 2016-09-27 05:55:43.250 271 12645.00 80.53 54458.82 88888.00 2016-09-27 05:55:43.375 271 12645.00 80.53 54458.82 88888.00 2016-09-27 05:55:43.500 271 12644.95 80.53 54458.85 88888.00 2016-09-27 05:55:43.625 271 12644.95 80.53 54458.85 88888.00 2016-09-27 05:55:43.750 271 12644.98 80.50 54458.85 88888.00 2016-09-27 05:55:43.875 271 12645.00 80.53 54458.88 88888.00 2016-09-27 05:55:44.000 271 12644.92 80.53 54458.85 88888.00 2016-09-27 05:55:44.125 271 12644.90 80.55 54458.88 88888.00 2016-09-27 05:55:44.250 271 12644.92 80.55 54458.90 88888.00 2016-09-27 05:55:44.375 271 12644.98 80.55 54458.88 88888.00 2016-09-27 05:55:44.500 271 12644.95 80.53 54458.88 88888.00 2016-09-27 05:55:44.625 271 12644.95 80.50 54458.90 88888.00 2016-09-27 05:55:44.750 271 12644.95 80.50 54458.93 88888.00 2016-09-27 05:55:44.875 271 12644.92 80.55 54458.95 88888.00 2016-09-27 05:55:45.000 271 12644.98 80.55 54458.93 88888.00 2016-09-27 05:55:45.125 271 12645.00 80.55 54458.95 88888.00 2016-09-27 05:55:45.250 271 12644.92 80.50 54458.93 88888.00 2016-09-27 05:55:45.375 271 12644.95 80.53 54458.93 88888.00 2016-09-27 05:55:45.500 271 12644.95 80.55 54458.95 88888.00 2016-09-27 05:55:45.625 271 12645.00 80.58 54458.97 88888.00 2016-09-27 05:55:45.750 271 12645.05 80.60 54458.97 88888.00 2016-09-27 05:55:45.875 271 12645.02 80.58 54458.97 88888.00 2016-09-27 05:55:46.000 271 12645.05 80.55 54458.97 88888.00 2016-09-27 05:55:46.125 271 12645.05 80.55 54458.97 88888.00 2016-09-27 05:55:46.250 271 12644.98 80.55 54458.97 88888.00 2016-09-27 05:55:46.375 271 12644.98 80.55 54458.97 88888.00 2016-09-27 05:55:46.500 271 12645.00 80.55 54459.00 88888.00 2016-09-27 05:55:46.625 271 12645.00 80.58 54459.00 88888.00 2016-09-27 05:55:46.750 271 12644.98 80.58 54459.03 88888.00 2016-09-27 05:55:46.875 271 12644.95 80.55 54459.05 88888.00 2016-09-27 05:55:47.000 271 12644.90 80.55 54459.03 88888.00 2016-09-27 05:55:47.125 271 12644.95 80.58 54459.05 88888.00 2016-09-27 05:55:47.250 271 12644.98 80.58 54459.07 88888.00 2016-09-27 05:55:47.375 271 12645.02 80.60 54459.10 88888.00 2016-09-27 05:55:47.500 271 12645.08 80.60 54459.10 88888.00 2016-09-27 05:55:47.625 271 12645.05 80.60 54459.07 88888.00 2016-09-27 05:55:47.750 271 12645.08 80.60 54459.07 88888.00 2016-09-27 05:55:47.875 271 12645.05 80.58 54459.10 88888.00 2016-09-27 05:55:48.000 271 12645.05 80.58 54459.07 88888.00 2016-09-27 05:55:48.125 271 12645.10 80.62 54459.10 88888.00 2016-09-27 05:55:48.250 271 12645.08 80.60 54459.10 88888.00 2016-09-27 05:55:48.375 271 12645.08 80.58 54459.10 88888.00 2016-09-27 05:55:48.500 271 12645.10 80.60 54459.10 88888.00 2016-09-27 05:55:48.625 271 12645.10 80.62 54459.10 88888.00 2016-09-27 05:55:48.750 271 12645.15 80.60 54459.15 88888.00 2016-09-27 05:55:48.875 271 12645.15 80.62 54459.12 88888.00 2016-09-27 05:55:49.000 271 12645.12 80.65 54459.15 88888.00 2016-09-27 05:55:49.125 271 12645.15 80.65 54459.15 88888.00 2016-09-27 05:55:49.250 271 12645.12 80.62 54459.18 88888.00 2016-09-27 05:55:49.375 271 12645.15 80.65 54459.18 88888.00 2016-09-27 05:55:49.500 271 12645.15 80.65 54459.18 88888.00 2016-09-27 05:55:49.625 271 12645.15 80.62 54459.20 88888.00 2016-09-27 05:55:49.750 271 12645.12 80.62 54459.20 88888.00 2016-09-27 05:55:49.875 271 12645.15 80.62 54459.20 88888.00 2016-09-27 05:55:50.000 271 12645.15 80.62 54459.18 88888.00 2016-09-27 05:55:50.125 271 12645.15 80.60 54459.20 88888.00 2016-09-27 05:55:50.250 271 12645.20 80.65 54459.22 88888.00 2016-09-27 05:55:50.375 271 12645.23 80.65 54459.22 88888.00 2016-09-27 05:55:50.500 271 12645.17 80.62 54459.22 88888.00 2016-09-27 05:55:50.625 271 12645.15 80.62 54459.20 88888.00 2016-09-27 05:55:50.750 271 12645.12 80.65 54459.20 88888.00 2016-09-27 05:55:50.875 271 12645.08 80.62 54459.22 88888.00 2016-09-27 05:55:51.000 271 12645.08 80.65 54459.22 88888.00 2016-09-27 05:55:51.125 271 12645.10 80.65 54459.25 88888.00 2016-09-27 05:55:51.250 271 12645.10 80.62 54459.28 88888.00 2016-09-27 05:55:51.375 271 12645.12 80.62 54459.28 88888.00 2016-09-27 05:55:51.500 271 12645.12 80.62 54459.25 88888.00 2016-09-27 05:55:51.625 271 12645.10 80.65 54459.25 88888.00 2016-09-27 05:55:51.750 271 12645.12 80.65 54459.25 88888.00 2016-09-27 05:55:51.875 271 12645.15 80.67 54459.28 88888.00 2016-09-27 05:55:52.000 271 12645.17 80.67 54459.28 88888.00 2016-09-27 05:55:52.125 271 12645.12 80.65 54459.32 88888.00 2016-09-27 05:55:52.250 271 12645.05 80.65 54459.32 88888.00 2016-09-27 05:55:52.375 271 12645.10 80.67 54459.32 88888.00 2016-09-27 05:55:52.500 271 12645.12 80.67 54459.32 88888.00 2016-09-27 05:55:52.625 271 12645.10 80.65 54459.35 88888.00 2016-09-27 05:55:52.750 271 12645.12 80.65 54459.35 88888.00 2016-09-27 05:55:52.875 271 12645.08 80.67 54459.35 88888.00 2016-09-27 05:55:53.000 271 12645.05 80.67 54459.35 88888.00 2016-09-27 05:55:53.125 271 12645.05 80.67 54459.38 88888.00 2016-09-27 05:55:53.250 271 12645.05 80.65 54459.38 88888.00 2016-09-27 05:55:53.375 271 12645.08 80.65 54459.38 88888.00 2016-09-27 05:55:53.500 271 12645.10 80.65 54459.38 88888.00 2016-09-27 05:55:53.625 271 12645.08 80.65 54459.40 88888.00 2016-09-27 05:55:53.750 271 12645.05 80.67 54459.40 88888.00 2016-09-27 05:55:53.875 271 12645.10 80.70 54459.40 88888.00 2016-09-27 05:55:54.000 271 12645.10 80.67 54459.40 88888.00 2016-09-27 05:55:54.125 271 12645.08 80.62 54459.38 88888.00 2016-09-27 05:55:54.250 271 12645.05 80.62 54459.38 88888.00 2016-09-27 05:55:54.375 271 12645.08 80.67 54459.40 88888.00 2016-09-27 05:55:54.500 271 12645.10 80.67 54459.43 88888.00 2016-09-27 05:55:54.625 271 12645.05 80.67 54459.45 88888.00 2016-09-27 05:55:54.750 271 12645.05 80.65 54459.45 88888.00 2016-09-27 05:55:54.875 271 12645.10 80.65 54459.43 88888.00 2016-09-27 05:55:55.000 271 12645.12 80.62 54459.43 88888.00 2016-09-27 05:55:55.125 271 12645.12 80.62 54459.45 88888.00 2016-09-27 05:55:55.250 271 12645.08 80.62 54459.50 88888.00 2016-09-27 05:55:55.375 271 12645.00 80.62 54459.47 88888.00 2016-09-27 05:55:55.500 271 12644.98 80.65 54459.47 88888.00 2016-09-27 05:55:55.625 271 12645.00 80.65 54459.50 88888.00 2016-09-27 05:55:55.750 271 12645.05 80.67 54459.47 88888.00 2016-09-27 05:55:55.875 271 12645.08 80.65 54459.47 88888.00 2016-09-27 05:55:56.000 271 12645.00 80.65 54459.47 88888.00 2016-09-27 05:55:56.125 271 12644.98 80.65 54459.50 88888.00 2016-09-27 05:55:56.250 271 12644.95 80.60 54459.50 88888.00 2016-09-27 05:55:56.375 271 12645.00 80.60 54459.53 88888.00 2016-09-27 05:55:56.500 271 12645.00 80.60 54459.53 88888.00 2016-09-27 05:55:56.625 271 12645.00 80.60 54459.53 88888.00 2016-09-27 05:55:56.750 271 12645.00 80.65 54459.55 88888.00 2016-09-27 05:55:56.875 271 12645.00 80.65 54459.55 88888.00 2016-09-27 05:55:57.000 271 12645.00 80.62 54459.55 88888.00 2016-09-27 05:55:57.125 271 12644.95 80.62 54459.57 88888.00 2016-09-27 05:55:57.250 271 12644.95 80.62 54459.60 88888.00 2016-09-27 05:55:57.375 271 12645.00 80.67 54459.60 88888.00 2016-09-27 05:55:57.500 271 12645.00 80.67 54459.57 88888.00 2016-09-27 05:55:57.625 271 12644.98 80.67 54459.57 88888.00 2016-09-27 05:55:57.750 271 12644.92 80.65 54459.60 88888.00 2016-09-27 05:55:57.875 271 12644.90 80.67 54459.60 88888.00 2016-09-27 05:55:58.000 271 12644.92 80.67 54459.60 88888.00 2016-09-27 05:55:58.125 271 12644.92 80.65 54459.62 88888.00 2016-09-27 05:55:58.250 271 12644.92 80.62 54459.65 88888.00 2016-09-27 05:55:58.375 271 12644.95 80.67 54459.65 88888.00 2016-09-27 05:55:58.500 271 12644.92 80.65 54459.68 88888.00 2016-09-27 05:55:58.625 271 12644.88 80.65 54459.65 88888.00 2016-09-27 05:55:58.750 271 12644.92 80.62 54459.68 88888.00 2016-09-27 05:55:58.875 271 12645.00 80.62 54459.68 88888.00 2016-09-27 05:55:59.000 271 12645.05 80.65 54459.68 88888.00 2016-09-27 05:55:59.125 271 12645.00 80.65 54459.70 88888.00 2016-09-27 05:55:59.250 271 12644.95 80.65 54459.70 88888.00 2016-09-27 05:55:59.375 271 12644.95 80.67 54459.72 88888.00 2016-09-27 05:55:59.500 271 12644.92 80.67 54459.72 88888.00 2016-09-27 05:55:59.625 271 12644.90 80.67 54459.75 88888.00 2016-09-27 05:55:59.750 271 12644.90 80.67 54459.72 88888.00 2016-09-27 05:55:59.875 271 12644.95 80.67 54459.72 88888.00 2016-09-27 05:56:00.000 271 12645.00 80.67 54459.72 88888.00 2016-09-27 05:56:00.125 271 12645.00 80.67 54459.75 88888.00 2016-09-27 05:56:00.250 271 12644.98 80.65 54459.75 88888.00 2016-09-27 05:56:00.375 271 12645.00 80.67 54459.75 88888.00 2016-09-27 05:56:00.500 271 12645.02 80.67 54459.75 88888.00 2016-09-27 05:56:00.625 271 12645.00 80.70 54459.78 88888.00 2016-09-27 05:56:00.750 271 12645.02 80.70 54459.78 88888.00 2016-09-27 05:56:00.875 271 12644.98 80.67 54459.78 88888.00 2016-09-27 05:56:01.000 271 12644.92 80.67 54459.78 88888.00 2016-09-27 05:56:01.125 271 12644.92 80.67 54459.82 88888.00 2016-09-27 05:56:01.250 271 12644.98 80.67 54459.82 88888.00 2016-09-27 05:56:01.375 271 12645.02 80.70 54459.80 88888.00 2016-09-27 05:56:01.500 271 12645.00 80.67 54459.80 88888.00 2016-09-27 05:56:01.625 271 12644.98 80.65 54459.82 88888.00 2016-09-27 05:56:01.750 271 12645.00 80.62 54459.80 88888.00 2016-09-27 05:56:01.875 271 12645.00 80.67 54459.82 88888.00 2016-09-27 05:56:02.000 271 12645.02 80.67 54459.82 88888.00 2016-09-27 05:56:02.125 271 12645.08 80.67 54459.85 88888.00 2016-09-27 05:56:02.250 271 12645.00 80.67 54459.85 88888.00 2016-09-27 05:56:02.375 271 12644.98 80.67 54459.85 88888.00 2016-09-27 05:56:02.500 271 12644.90 80.65 54459.85 88888.00 2016-09-27 05:56:02.625 271 12644.92 80.65 54459.88 88888.00 2016-09-27 05:56:02.750 271 12644.98 80.65 54459.88 88888.00 2016-09-27 05:56:02.875 271 12645.02 80.65 54459.90 88888.00 2016-09-27 05:56:03.000 271 12645.05 80.70 54459.88 88888.00 2016-09-27 05:56:03.125 271 12645.08 80.67 54459.90 88888.00 2016-09-27 05:56:03.250 271 12645.08 80.65 54459.90 88888.00 2016-09-27 05:56:03.375 271 12645.08 80.67 54459.93 88888.00 2016-09-27 05:56:03.500 271 12645.05 80.67 54459.90 88888.00 2016-09-27 05:56:03.625 271 12645.02 80.70 54459.93 88888.00 2016-09-27 05:56:03.750 271 12645.00 80.70 54459.93 88888.00 2016-09-27 05:56:03.875 271 12645.02 80.67 54459.93 88888.00 2016-09-27 05:56:04.000 271 12645.02 80.67 54459.93 88888.00 2016-09-27 05:56:04.125 271 12644.98 80.67 54459.93 88888.00 2016-09-27 05:56:04.250 271 12644.98 80.67 54459.93 88888.00 2016-09-27 05:56:04.375 271 12645.05 80.70 54459.93 88888.00 2016-09-27 05:56:04.500 271 12645.05 80.70 54459.95 88888.00 2016-09-27 05:56:04.625 271 12645.05 80.67 54459.95 88888.00 2016-09-27 05:56:04.750 271 12645.10 80.70 54459.95 88888.00 2016-09-27 05:56:04.875 271 12645.12 80.67 54459.97 88888.00 2016-09-27 05:56:05.000 271 12645.10 80.67 54459.95 88888.00 2016-09-27 05:56:05.125 271 12645.08 80.70 54459.97 88888.00 2016-09-27 05:56:05.250 271 12645.10 80.72 54459.95 88888.00 2016-09-27 05:56:05.375 271 12645.10 80.70 54459.97 88888.00 2016-09-27 05:56:05.500 271 12645.08 80.70 54459.97 88888.00 2016-09-27 05:56:05.625 271 12645.10 80.70 54460.00 88888.00 2016-09-27 05:56:05.750 271 12645.10 80.70 54460.00 88888.00 2016-09-27 05:56:05.875 271 12645.05 80.70 54459.97 88888.00 2016-09-27 05:56:06.000 271 12645.05 80.70 54459.97 88888.00 2016-09-27 05:56:06.125 271 12645.08 80.67 54459.97 88888.00 2016-09-27 05:56:06.250 271 12645.08 80.67 54460.03 88888.00 2016-09-27 05:56:06.375 271 12645.08 80.70 54460.03 88888.00 2016-09-27 05:56:06.500 271 12645.05 80.67 54460.03 88888.00 2016-09-27 05:56:06.625 271 12645.00 80.70 54460.05 88888.00 2016-09-27 05:56:06.750 271 12645.05 80.70 54460.05 88888.00 2016-09-27 05:56:06.875 271 12645.05 80.72 54460.05 88888.00 2016-09-27 05:56:07.000 271 12645.05 80.70 54460.03 88888.00 2016-09-27 05:56:07.125 271 12645.10 80.70 54460.03 88888.00 2016-09-27 05:56:07.250 271 12645.08 80.67 54460.05 88888.00 2016-09-27 05:56:07.375 271 12645.10 80.70 54460.05 88888.00 2016-09-27 05:56:07.500 271 12645.10 80.67 54460.05 88888.00 2016-09-27 05:56:07.625 271 12645.12 80.67 54460.05 88888.00 2016-09-27 05:56:07.750 271 12645.12 80.72 54460.07 88888.00 2016-09-27 05:56:07.875 271 12645.08 80.67 54460.07 88888.00 2016-09-27 05:56:08.000 271 12645.02 80.67 54460.07 88888.00 2016-09-27 05:56:08.125 271 12645.02 80.70 54460.07 88888.00 2016-09-27 05:56:08.250 271 12645.02 80.67 54460.07 88888.00 2016-09-27 05:56:08.375 271 12644.98 80.70 54460.10 88888.00 2016-09-27 05:56:08.500 271 12644.92 80.70 54460.10 88888.00 2016-09-27 05:56:08.625 271 12644.98 80.70 54460.10 88888.00 2016-09-27 05:56:08.750 271 12645.00 80.67 54460.10 88888.00 2016-09-27 05:56:08.875 271 12644.95 80.70 54460.12 88888.00 2016-09-27 05:56:09.000 271 12645.00 80.70 54460.10 88888.00 2016-09-27 05:56:09.125 271 12645.05 80.70 54460.12 88888.00 2016-09-27 05:56:09.250 271 12645.02 80.67 54460.12 88888.00 2016-09-27 05:56:09.375 271 12645.02 80.70 54460.12 88888.00 2016-09-27 05:56:09.500 271 12645.10 80.67 54460.12 88888.00 2016-09-27 05:56:09.625 271 12645.12 80.70 54460.12 88888.00 2016-09-27 05:56:09.750 271 12645.12 80.70 54460.12 88888.00 2016-09-27 05:56:09.875 271 12645.12 80.70 54460.15 88888.00 2016-09-27 05:56:10.000 271 12645.15 80.67 54460.15 88888.00 2016-09-27 05:56:10.125 271 12645.12 80.67 54460.15 88888.00 2016-09-27 05:56:10.250 271 12645.12 80.67 54460.15 88888.00 2016-09-27 05:56:10.375 271 12645.15 80.67 54460.18 88888.00 2016-09-27 05:56:10.500 271 12645.10 80.67 54460.15 88888.00 2016-09-27 05:56:10.625 271 12645.02 80.67 54460.18 88888.00 2016-09-27 05:56:10.750 271 12645.02 80.67 54460.15 88888.00 2016-09-27 05:56:10.875 271 12645.02 80.67 54460.18 88888.00 2016-09-27 05:56:11.000 271 12645.05 80.67 54460.20 88888.00 2016-09-27 05:56:11.125 271 12645.00 80.65 54460.20 88888.00 2016-09-27 05:56:11.250 271 12645.00 80.65 54460.20 88888.00 2016-09-27 05:56:11.375 271 12645.00 80.67 54460.18 88888.00 2016-09-27 05:56:11.500 271 12645.00 80.67 54460.20 88888.00 2016-09-27 05:56:11.625 271 12644.95 80.65 54460.22 88888.00 2016-09-27 05:56:11.750 271 12644.98 80.65 54460.22 88888.00 2016-09-27 05:56:11.875 271 12645.05 80.65 54460.20 88888.00 2016-09-27 05:56:12.000 271 12645.05 80.65 54460.20 88888.00 2016-09-27 05:56:12.125 271 12645.05 80.67 54460.22 88888.00 2016-09-27 05:56:12.250 271 12645.00 80.62 54460.25 88888.00 2016-09-27 05:56:12.375 271 12645.05 80.60 54460.22 88888.00 2016-09-27 05:56:12.500 271 12645.10 80.60 54460.22 88888.00 2016-09-27 05:56:12.625 271 12645.08 80.62 54460.22 88888.00 2016-09-27 05:56:12.750 271 12645.08 80.62 54460.22 88888.00 2016-09-27 05:56:12.875 271 12645.10 80.60 54460.25 88888.00 2016-09-27 05:56:13.000 271 12645.10 80.62 54460.25 88888.00 2016-09-27 05:56:13.125 271 12645.10 80.65 54460.25 88888.00 2016-09-27 05:56:13.250 271 12645.10 80.60 54460.30 88888.00 2016-09-27 05:56:13.375 271 12645.12 80.60 54460.28 88888.00 2016-09-27 05:56:13.500 271 12645.10 80.60 54460.32 88888.00 2016-09-27 05:56:13.625 271 12645.10 80.60 54460.32 88888.00 2016-09-27 05:56:13.750 271 12645.05 80.60 54460.30 88888.00 2016-09-27 05:56:13.875 271 12645.02 80.62 54460.32 88888.00 2016-09-27 05:56:14.000 271 12645.02 80.60 54460.32 88888.00 2016-09-27 05:56:14.125 271 12645.08 80.60 54460.32 88888.00 2016-09-27 05:56:14.250 271 12645.05 80.62 54460.35 88888.00 2016-09-27 05:56:14.375 271 12645.05 80.62 54460.32 88888.00 2016-09-27 05:56:14.500 271 12645.05 80.62 54460.30 88888.00 2016-09-27 05:56:14.625 271 12645.10 80.65 54460.32 88888.00 2016-09-27 05:56:14.750 271 12645.17 80.62 54460.35 88888.00 2016-09-27 05:56:14.875 271 12645.15 80.65 54460.35 88888.00 2016-09-27 05:56:15.000 271 12645.15 80.65 54460.35 88888.00 2016-09-27 05:56:15.125 271 12645.20 80.65 54460.35 88888.00 2016-09-27 05:56:15.250 271 12645.23 80.65 54460.38 88888.00 2016-09-27 05:56:15.375 271 12645.20 80.67 54460.40 88888.00 2016-09-27 05:56:15.500 271 12645.10 80.67 54460.35 88888.00 2016-09-27 05:56:15.625 271 12645.05 80.62 54460.35 88888.00 2016-09-27 05:56:15.750 271 12645.08 80.65 54460.35 88888.00 2016-09-27 05:56:15.875 271 12645.12 80.67 54460.38 88888.00 2016-09-27 05:56:16.000 271 12645.08 80.65 54460.40 88888.00 2016-09-27 05:56:16.125 271 12645.08 80.65 54460.38 88888.00 2016-09-27 05:56:16.250 271 12645.10 80.65 54460.38 88888.00 2016-09-27 05:56:16.375 271 12645.12 80.65 54460.38 88888.00 2016-09-27 05:56:16.500 271 12645.12 80.62 54460.38 88888.00 2016-09-27 05:56:16.625 271 12645.15 80.62 54460.40 88888.00 2016-09-27 05:56:16.750 271 12645.12 80.65 54460.43 88888.00 2016-09-27 05:56:16.875 271 12645.12 80.62 54460.43 88888.00 2016-09-27 05:56:17.000 271 12645.15 80.65 54460.43 88888.00 2016-09-27 05:56:17.125 271 12645.15 80.65 54460.43 88888.00 2016-09-27 05:56:17.250 271 12645.20 80.65 54460.43 88888.00 2016-09-27 05:56:17.375 271 12645.17 80.62 54460.43 88888.00 2016-09-27 05:56:17.500 271 12645.15 80.60 54460.43 88888.00 2016-09-27 05:56:17.625 271 12645.12 80.62 54460.45 88888.00 2016-09-27 05:56:17.750 271 12645.15 80.62 54460.45 88888.00 2016-09-27 05:56:17.875 271 12645.15 80.65 54460.45 88888.00 2016-09-27 05:56:18.000 271 12645.10 80.65 54460.47 88888.00 2016-09-27 05:56:18.125 271 12645.10 80.62 54460.50 88888.00 2016-09-27 05:56:18.250 271 12645.08 80.62 54460.50 88888.00 2016-09-27 05:56:18.375 271 12645.12 80.62 54460.50 88888.00 2016-09-27 05:56:18.500 271 12645.15 80.62 54460.50 88888.00 2016-09-27 05:56:18.625 271 12645.15 80.62 54460.53 88888.00 2016-09-27 05:56:18.750 271 12645.12 80.65 54460.53 88888.00 2016-09-27 05:56:18.875 271 12645.12 80.65 54460.53 88888.00 2016-09-27 05:56:19.000 271 12645.08 80.60 54460.50 88888.00 2016-09-27 05:56:19.125 271 12645.05 80.62 54460.50 88888.00 2016-09-27 05:56:19.250 271 12645.12 80.60 54460.53 88888.00 2016-09-27 05:56:19.375 271 12645.17 80.60 54460.55 88888.00 2016-09-27 05:56:19.500 271 12645.15 80.60 54460.55 88888.00 2016-09-27 05:56:19.625 271 12645.15 80.60 54460.53 88888.00 2016-09-27 05:56:19.750 271 12645.17 80.60 54460.53 88888.00 2016-09-27 05:56:19.875 271 12645.17 80.60 54460.50 88888.00 2016-09-27 05:56:20.000 271 12645.12 80.60 54460.53 88888.00 2016-09-27 05:56:20.125 271 12645.12 80.60 54460.57 88888.00 2016-09-27 05:56:20.250 271 12645.17 80.60 54460.57 88888.00 2016-09-27 05:56:20.375 271 12645.20 80.60 54460.55 88888.00 2016-09-27 05:56:20.500 271 12645.20 80.60 54460.55 88888.00 2016-09-27 05:56:20.625 271 12645.20 80.62 54460.55 88888.00 2016-09-27 05:56:20.750 271 12645.17 80.62 54460.53 88888.00 2016-09-27 05:56:20.875 271 12645.23 80.60 54460.55 88888.00 2016-09-27 05:56:21.000 271 12645.25 80.60 54460.53 88888.00 2016-09-27 05:56:21.125 271 12645.25 80.60 54460.55 88888.00 2016-09-27 05:56:21.250 271 12645.25 80.60 54460.55 88888.00 2016-09-27 05:56:21.375 271 12645.25 80.60 54460.57 88888.00 2016-09-27 05:56:21.500 271 12645.23 80.60 54460.57 88888.00 2016-09-27 05:56:21.625 271 12645.25 80.58 54460.57 88888.00 2016-09-27 05:56:21.750 271 12645.23 80.60 54460.60 88888.00 2016-09-27 05:56:21.875 271 12645.20 80.60 54460.60 88888.00 2016-09-27 05:56:22.000 271 12645.17 80.60 54460.57 88888.00 2016-09-27 05:56:22.125 271 12645.20 80.58 54460.60 88888.00 2016-09-27 05:56:22.250 271 12645.15 80.58 54460.62 88888.00 2016-09-27 05:56:22.375 271 12645.23 80.58 54460.62 88888.00 2016-09-27 05:56:22.500 271 12645.20 80.60 54460.62 88888.00 2016-09-27 05:56:22.625 271 12645.23 80.62 54460.62 88888.00 2016-09-27 05:56:22.750 271 12645.23 80.62 54460.62 88888.00 2016-09-27 05:56:22.875 271 12645.17 80.60 54460.62 88888.00 2016-09-27 05:56:23.000 271 12645.15 80.62 54460.62 88888.00 2016-09-27 05:56:23.125 271 12645.12 80.62 54460.62 88888.00 2016-09-27 05:56:23.250 271 12645.15 80.60 54460.68 88888.00 2016-09-27 05:56:23.375 271 12645.23 80.60 54460.65 88888.00 2016-09-27 05:56:23.500 271 12645.20 80.58 54460.65 88888.00 2016-09-27 05:56:23.625 271 12645.17 80.58 54460.65 88888.00 2016-09-27 05:56:23.750 271 12645.17 80.60 54460.65 88888.00 2016-09-27 05:56:23.875 271 12645.17 80.60 54460.68 88888.00 2016-09-27 05:56:24.000 271 12645.20 80.60 54460.70 88888.00 2016-09-27 05:56:24.125 271 12645.20 80.58 54460.70 88888.00 2016-09-27 05:56:24.250 271 12645.17 80.55 54460.68 88888.00 2016-09-27 05:56:24.375 271 12645.15 80.58 54460.70 88888.00 2016-09-27 05:56:24.500 271 12645.20 80.58 54460.70 88888.00 2016-09-27 05:56:24.625 271 12645.20 80.58 54460.70 88888.00 2016-09-27 05:56:24.750 271 12645.25 80.58 54460.70 88888.00 2016-09-27 05:56:24.875 271 12645.25 80.58 54460.70 88888.00 2016-09-27 05:56:25.000 271 12645.23 80.58 54460.72 88888.00 2016-09-27 05:56:25.125 271 12645.23 80.58 54460.75 88888.00 2016-09-27 05:56:25.250 271 12645.17 80.53 54460.75 88888.00 2016-09-27 05:56:25.375 271 12645.20 80.55 54460.75 88888.00 2016-09-27 05:56:25.500 271 12645.23 80.55 54460.72 88888.00 2016-09-27 05:56:25.625 271 12645.25 80.58 54460.72 88888.00 2016-09-27 05:56:25.750 271 12645.23 80.55 54460.72 88888.00 2016-09-27 05:56:25.875 271 12645.15 80.55 54460.75 88888.00 2016-09-27 05:56:26.000 271 12645.12 80.58 54460.75 88888.00 2016-09-27 05:56:26.125 271 12645.15 80.58 54460.78 88888.00 2016-09-27 05:56:26.250 271 12645.12 80.53 54460.75 88888.00 2016-09-27 05:56:26.375 271 12645.17 80.55 54460.75 88888.00 2016-09-27 05:56:26.500 271 12645.23 80.58 54460.75 88888.00 2016-09-27 05:56:26.625 271 12645.23 80.55 54460.75 88888.00 2016-09-27 05:56:26.750 271 12645.20 80.55 54460.78 88888.00 2016-09-27 05:56:26.875 271 12645.23 80.55 54460.78 88888.00 2016-09-27 05:56:27.000 271 12645.23 80.55 54460.78 88888.00 2016-09-27 05:56:27.125 271 12645.23 80.55 54460.80 88888.00 2016-09-27 05:56:27.250 271 12645.15 80.53 54460.80 88888.00 2016-09-27 05:56:27.375 271 12645.17 80.55 54460.82 88888.00 2016-09-27 05:56:27.500 271 12645.17 80.55 54460.82 88888.00 2016-09-27 05:56:27.625 271 12645.23 80.55 54460.82 88888.00 2016-09-27 05:56:27.750 271 12645.25 80.60 54460.80 88888.00 2016-09-27 05:56:27.875 271 12645.23 80.58 54460.82 88888.00 2016-09-27 05:56:28.000 271 12645.17 80.53 54460.80 88888.00 2016-09-27 05:56:28.125 271 12645.15 80.55 54460.80 88888.00 2016-09-27 05:56:28.250 271 12645.12 80.55 54460.82 88888.00 2016-09-27 05:56:28.375 271 12645.17 80.55 54460.82 88888.00 2016-09-27 05:56:28.500 271 12645.17 80.58 54460.82 88888.00 2016-09-27 05:56:28.625 271 12645.15 80.58 54460.82 88888.00 2016-09-27 05:56:28.750 271 12645.17 80.55 54460.82 88888.00 2016-09-27 05:56:28.875 271 12645.20 80.55 54460.82 88888.00 2016-09-27 05:56:29.000 271 12645.23 80.55 54460.82 88888.00 2016-09-27 05:56:29.125 271 12645.23 80.55 54460.82 88888.00 2016-09-27 05:56:29.250 271 12645.20 80.53 54460.82 88888.00 2016-09-27 05:56:29.375 271 12645.17 80.55 54460.80 88888.00 2016-09-27 05:56:29.500 271 12645.17 80.55 54460.82 88888.00 2016-09-27 05:56:29.625 271 12645.17 80.55 54460.82 88888.00 2016-09-27 05:56:29.750 271 12645.17 80.55 54460.85 88888.00 2016-09-27 05:56:29.875 271 12645.20 80.58 54460.82 88888.00 2016-09-27 05:56:30.000 271 12645.23 80.55 54460.82 88888.00 2016-09-27 05:56:30.125 271 12645.23 80.58 54460.85 88888.00 2016-09-27 05:56:30.250 271 12645.20 80.58 54460.88 88888.00 2016-09-27 05:56:30.375 271 12645.17 80.58 54460.90 88888.00 2016-09-27 05:56:30.500 271 12645.20 80.55 54460.88 88888.00 2016-09-27 05:56:30.625 271 12645.23 80.55 54460.88 88888.00 2016-09-27 05:56:30.750 271 12645.27 80.58 54460.85 88888.00 2016-09-27 05:56:30.875 271 12645.30 80.55 54460.85 88888.00 2016-09-27 05:56:31.000 271 12645.27 80.55 54460.88 88888.00 2016-09-27 05:56:31.125 271 12645.30 80.55 54460.90 88888.00 2016-09-27 05:56:31.250 271 12645.35 80.53 54460.90 88888.00 2016-09-27 05:56:31.375 271 12645.40 80.53 54460.85 88888.00 2016-09-27 05:56:31.500 271 12645.40 80.55 54460.90 88888.00 2016-09-27 05:56:31.625 271 12645.40 80.53 54460.90 88888.00 2016-09-27 05:56:31.750 271 12645.38 80.53 54460.90 88888.00 2016-09-27 05:56:31.875 271 12645.35 80.53 54460.93 88888.00 2016-09-27 05:56:32.000 271 12645.42 80.58 54460.93 88888.00 2016-09-27 05:56:32.125 271 12645.45 80.53 54460.95 88888.00 2016-09-27 05:56:32.250 271 12645.38 80.47 54460.93 88888.00 2016-09-27 05:56:32.375 271 12645.38 80.47 54460.93 88888.00 2016-09-27 05:56:32.500 271 12645.42 80.53 54460.93 88888.00 2016-09-27 05:56:32.625 271 12645.45 80.50 54460.95 88888.00 2016-09-27 05:56:32.750 271 12645.50 80.50 54460.97 88888.00 2016-09-27 05:56:32.875 271 12645.38 80.55 54460.95 88888.00 2016-09-27 05:56:33.000 271 12645.35 80.50 54460.95 88888.00 2016-09-27 05:56:33.125 271 12645.30 80.47 54460.97 88888.00 2016-09-27 05:56:33.250 271 12645.30 80.45 54460.97 88888.00 2016-09-27 05:56:33.375 271 12645.33 80.47 54460.95 88888.00 2016-09-27 05:56:33.500 271 12645.33 80.47 54460.97 88888.00 2016-09-27 05:56:33.625 271 12645.33 80.47 54461.00 88888.00 2016-09-27 05:56:33.750 271 12645.33 80.47 54460.97 88888.00 2016-09-27 05:56:33.875 271 12645.33 80.47 54461.00 88888.00 2016-09-27 05:56:34.000 271 12645.27 80.50 54461.00 88888.00 2016-09-27 05:56:34.125 271 12645.30 80.50 54461.00 88888.00 2016-09-27 05:56:34.250 271 12645.30 80.47 54461.00 88888.00 2016-09-27 05:56:34.375 271 12645.30 80.50 54461.00 88888.00 2016-09-27 05:56:34.500 271 12645.30 80.50 54461.00 88888.00 2016-09-27 05:56:34.625 271 12645.30 80.50 54461.00 88888.00 2016-09-27 05:56:34.750 271 12645.33 80.47 54461.03 88888.00 2016-09-27 05:56:34.875 271 12645.38 80.45 54461.03 88888.00 2016-09-27 05:56:35.000 271 12645.38 80.45 54461.03 88888.00 2016-09-27 05:56:35.125 271 12645.38 80.47 54461.03 88888.00 2016-09-27 05:56:35.250 271 12645.35 80.45 54461.03 88888.00 2016-09-27 05:56:35.375 271 12645.35 80.47 54461.05 88888.00 2016-09-27 05:56:35.500 271 12645.33 80.45 54461.03 88888.00 2016-09-27 05:56:35.625 271 12645.27 80.47 54461.03 88888.00 2016-09-27 05:56:35.750 271 12645.27 80.47 54461.03 88888.00 2016-09-27 05:56:35.875 271 12645.27 80.47 54461.03 88888.00 2016-09-27 05:56:36.000 271 12645.27 80.45 54461.00 88888.00 2016-09-27 05:56:36.125 271 12645.30 80.42 54461.03 88888.00 2016-09-27 05:56:36.250 271 12645.27 80.45 54461.05 88888.00 2016-09-27 05:56:36.375 271 12645.30 80.45 54461.07 88888.00 2016-09-27 05:56:36.500 271 12645.30 80.45 54461.05 88888.00 2016-09-27 05:56:36.625 271 12645.33 80.40 54461.05 88888.00 2016-09-27 05:56:36.750 271 12645.33 80.42 54461.05 88888.00 2016-09-27 05:56:36.875 271 12645.38 80.45 54461.07 88888.00 2016-09-27 05:56:37.000 271 12645.30 80.45 54461.10 88888.00 2016-09-27 05:56:37.125 271 12645.23 80.45 54461.10 88888.00 2016-09-27 05:56:37.250 271 12645.25 80.42 54461.07 88888.00 2016-09-27 05:56:37.375 271 12645.35 80.42 54461.07 88888.00 2016-09-27 05:56:37.500 271 12645.30 80.42 54461.07 88888.00 2016-09-27 05:56:37.625 271 12645.33 80.45 54461.10 88888.00 2016-09-27 05:56:37.750 271 12645.38 80.42 54461.10 88888.00 2016-09-27 05:56:37.875 271 12645.40 80.45 54461.12 88888.00 2016-09-27 05:56:38.000 271 12645.40 80.45 54461.12 88888.00 2016-09-27 05:56:38.125 271 12645.38 80.42 54461.12 88888.00 2016-09-27 05:56:38.250 271 12645.30 80.40 54461.12 88888.00 2016-09-27 05:56:38.375 271 12645.23 80.40 54461.12 88888.00 2016-09-27 05:56:38.500 271 12645.23 80.40 54461.12 88888.00 2016-09-27 05:56:38.625 271 12645.30 80.40 54461.15 88888.00 2016-09-27 05:56:38.750 271 12645.27 80.38 54461.12 88888.00 2016-09-27 05:56:38.875 271 12645.27 80.38 54461.15 88888.00 2016-09-27 05:56:39.000 271 12645.27 80.38 54461.15 88888.00 2016-09-27 05:56:39.125 271 12645.33 80.40 54461.15 88888.00 2016-09-27 05:56:39.250 271 12645.30 80.38 54461.15 88888.00 2016-09-27 05:56:39.375 271 12645.25 80.40 54461.15 88888.00 2016-09-27 05:56:39.500 271 12645.25 80.38 54461.15 88888.00 2016-09-27 05:56:39.625 271 12645.30 80.38 54461.18 88888.00 2016-09-27 05:56:39.750 271 12645.30 80.40 54461.20 88888.00 2016-09-27 05:56:39.875 271 12645.27 80.38 54461.20 88888.00 2016-09-27 05:56:40.000 271 12645.30 80.33 54461.15 88888.00 2016-09-27 05:56:40.125 271 12645.33 80.38 54461.15 88888.00 2016-09-27 05:56:40.250 271 12645.33 80.35 54461.18 88888.00 2016-09-27 05:56:40.375 271 12645.35 80.35 54461.18 88888.00 2016-09-27 05:56:40.500 271 12645.33 80.38 54461.18 88888.00 2016-09-27 05:56:40.625 271 12645.38 80.38 54461.20 88888.00 2016-09-27 05:56:40.750 271 12645.38 80.38 54461.20 88888.00 2016-09-27 05:56:40.875 271 12645.35 80.40 54461.22 88888.00 2016-09-27 05:56:41.000 271 12645.25 80.35 54461.20 88888.00 2016-09-27 05:56:41.125 271 12645.23 80.35 54461.22 88888.00 2016-09-27 05:56:41.250 271 12645.15 80.33 54461.22 88888.00 2016-09-27 05:56:41.375 271 12645.17 80.33 54461.25 88888.00 2016-09-27 05:56:41.500 271 12645.23 80.35 54461.25 88888.00 2016-09-27 05:56:41.625 271 12645.25 80.33 54461.25 88888.00 2016-09-27 05:56:41.750 271 12645.27 80.35 54461.25 88888.00 2016-09-27 05:56:41.875 271 12645.25 80.38 54461.22 88888.00 2016-09-27 05:56:42.000 271 12645.17 80.35 54461.25 88888.00 2016-09-27 05:56:42.125 271 12645.25 80.33 54461.25 88888.00 2016-09-27 05:56:42.250 271 12645.25 80.28 54461.28 88888.00 2016-09-27 05:56:42.375 271 12645.27 80.30 54461.25 88888.00 2016-09-27 05:56:42.500 271 12645.27 80.30 54461.25 88888.00 2016-09-27 05:56:42.625 271 12645.25 80.33 54461.25 88888.00 2016-09-27 05:56:42.750 271 12645.23 80.35 54461.28 88888.00 2016-09-27 05:56:42.875 271 12645.27 80.33 54461.28 88888.00 2016-09-27 05:56:43.000 271 12645.30 80.33 54461.28 88888.00 2016-09-27 05:56:43.125 271 12645.30 80.30 54461.28 88888.00 2016-09-27 05:56:43.250 271 12645.33 80.28 54461.30 88888.00 2016-09-27 05:56:43.375 271 12645.38 80.30 54461.28 88888.00 2016-09-27 05:56:43.500 271 12645.38 80.33 54461.30 88888.00 2016-09-27 05:56:43.625 271 12645.35 80.30 54461.28 88888.00 2016-09-27 05:56:43.750 271 12645.33 80.30 54461.28 88888.00 2016-09-27 05:56:43.875 271 12645.33 80.28 54461.30 88888.00 2016-09-27 05:56:44.000 271 12645.33 80.28 54461.30 88888.00 2016-09-27 05:56:44.125 271 12645.30 80.30 54461.30 88888.00 2016-09-27 05:56:44.250 271 12645.30 80.28 54461.28 88888.00 2016-09-27 05:56:44.375 271 12645.30 80.28 54461.30 88888.00 2016-09-27 05:56:44.500 271 12645.27 80.28 54461.28 88888.00 2016-09-27 05:56:44.625 271 12645.25 80.30 54461.28 88888.00 2016-09-27 05:56:44.750 271 12645.25 80.30 54461.28 88888.00 2016-09-27 05:56:44.875 271 12645.25 80.28 54461.28 88888.00 2016-09-27 05:56:45.000 271 12645.25 80.30 54461.30 88888.00 2016-09-27 05:56:45.125 271 12645.25 80.28 54461.28 88888.00 2016-09-27 05:56:45.250 271 12645.27 80.25 54461.30 88888.00 2016-09-27 05:56:45.375 271 12645.30 80.28 54461.30 88888.00 2016-09-27 05:56:45.500 271 12645.30 80.30 54461.30 88888.00 2016-09-27 05:56:45.625 271 12645.30 80.28 54461.32 88888.00 2016-09-27 05:56:45.750 271 12645.27 80.28 54461.32 88888.00 2016-09-27 05:56:45.875 271 12645.30 80.30 54461.35 88888.00 2016-09-27 05:56:46.000 271 12645.33 80.33 54461.35 88888.00 2016-09-27 05:56:46.125 271 12645.35 80.30 54461.38 88888.00 2016-09-27 05:56:46.250 271 12645.35 80.28 54461.38 88888.00 2016-09-27 05:56:46.375 271 12645.40 80.28 54461.38 88888.00 2016-09-27 05:56:46.500 271 12645.42 80.28 54461.38 88888.00 2016-09-27 05:56:46.625 271 12645.40 80.25 54461.38 88888.00 2016-09-27 05:56:46.750 271 12645.35 80.28 54461.38 88888.00 2016-09-27 05:56:46.875 271 12645.33 80.28 54461.38 88888.00 2016-09-27 05:56:47.000 271 12645.38 80.28 54461.38 88888.00 2016-09-27 05:56:47.125 271 12645.38 80.28 54461.40 88888.00 2016-09-27 05:56:47.250 271 12645.38 80.25 54461.40 88888.00 2016-09-27 05:56:47.375 271 12645.33 80.28 54461.40 88888.00 2016-09-27 05:56:47.500 271 12645.30 80.28 54461.40 88888.00 2016-09-27 05:56:47.625 271 12645.33 80.28 54461.38 88888.00 2016-09-27 05:56:47.750 271 12645.33 80.30 54461.40 88888.00 2016-09-27 05:56:47.875 271 12645.30 80.28 54461.40 88888.00 2016-09-27 05:56:48.000 271 12645.33 80.30 54461.40 88888.00 2016-09-27 05:56:48.125 271 12645.27 80.30 54461.40 88888.00 2016-09-27 05:56:48.250 271 12645.27 80.28 54461.40 88888.00 2016-09-27 05:56:48.375 271 12645.33 80.28 54461.40 88888.00 2016-09-27 05:56:48.500 271 12645.30 80.28 54461.43 88888.00 2016-09-27 05:56:48.625 271 12645.30 80.28 54461.43 88888.00 2016-09-27 05:56:48.750 271 12645.30 80.28 54461.43 88888.00 2016-09-27 05:56:48.875 271 12645.33 80.28 54461.43 88888.00 2016-09-27 05:56:49.000 271 12645.30 80.22 54461.43 88888.00 2016-09-27 05:56:49.125 271 12645.30 80.22 54461.43 88888.00 2016-09-27 05:56:49.250 271 12645.25 80.22 54461.43 88888.00 2016-09-27 05:56:49.375 271 12645.23 80.25 54461.45 88888.00 2016-09-27 05:56:49.500 271 12645.27 80.25 54461.43 88888.00 2016-09-27 05:56:49.625 271 12645.25 80.28 54461.45 88888.00 2016-09-27 05:56:49.750 271 12645.25 80.28 54461.45 88888.00 2016-09-27 05:56:49.875 271 12645.30 80.28 54461.43 88888.00 2016-09-27 05:56:50.000 271 12645.33 80.28 54461.45 88888.00 2016-09-27 05:56:50.125 271 12645.30 80.28 54461.47 88888.00 2016-09-27 05:56:50.250 271 12645.25 80.28 54461.47 88888.00 2016-09-27 05:56:50.375 271 12645.27 80.28 54461.47 88888.00 2016-09-27 05:56:50.500 271 12645.30 80.22 54461.47 88888.00 2016-09-27 05:56:50.625 271 12645.30 80.25 54461.47 88888.00 2016-09-27 05:56:50.750 271 12645.27 80.22 54461.47 88888.00 2016-09-27 05:56:50.875 271 12645.25 80.22 54461.47 88888.00 2016-09-27 05:56:51.000 271 12645.27 80.22 54461.50 88888.00 2016-09-27 05:56:51.125 271 12645.30 80.25 54461.50 88888.00 2016-09-27 05:56:51.250 271 12645.30 80.25 54461.50 88888.00 2016-09-27 05:56:51.375 271 12645.27 80.25 54461.50 88888.00 2016-09-27 05:56:51.500 271 12645.30 80.30 54461.50 88888.00 2016-09-27 05:56:51.625 271 12645.33 80.30 54461.50 88888.00 2016-09-27 05:56:51.750 271 12645.35 80.28 54461.53 88888.00 2016-09-27 05:56:51.875 271 12645.33 80.28 54461.53 88888.00 2016-09-27 05:56:52.000 271 12645.30 80.25 54461.50 88888.00 2016-09-27 05:56:52.125 271 12645.27 80.25 54461.50 88888.00 2016-09-27 05:56:52.250 271 12645.23 80.22 54461.53 88888.00 2016-09-27 05:56:52.375 271 12645.25 80.22 54461.47 88888.00 2016-09-27 05:56:52.500 271 12645.23 80.25 54461.47 88888.00 2016-09-27 05:56:52.625 271 12645.27 80.25 54461.50 88888.00 2016-09-27 05:56:52.750 271 12645.30 80.28 54461.53 88888.00 2016-09-27 05:56:52.875 271 12645.35 80.25 54461.53 88888.00 2016-09-27 05:56:53.000 271 12645.30 80.28 54461.50 88888.00 2016-09-27 05:56:53.125 271 12645.27 80.25 54461.53 88888.00 2016-09-27 05:56:53.250 271 12645.27 80.25 54461.53 88888.00 2016-09-27 05:56:53.375 271 12645.27 80.25 54461.55 88888.00 2016-09-27 05:56:53.500 271 12645.25 80.25 54461.57 88888.00 2016-09-27 05:56:53.625 271 12645.23 80.28 54461.55 88888.00 2016-09-27 05:56:53.750 271 12645.27 80.28 54461.55 88888.00 2016-09-27 05:56:53.875 271 12645.30 80.28 54461.55 88888.00 2016-09-27 05:56:54.000 271 12645.33 80.25 54461.57 88888.00 2016-09-27 05:56:54.125 271 12645.33 80.28 54461.60 88888.00 2016-09-27 05:56:54.250 271 12645.33 80.25 54461.60 88888.00 2016-09-27 05:56:54.375 271 12645.35 80.25 54461.60 88888.00 2016-09-27 05:56:54.500 271 12645.38 80.25 54461.57 88888.00 2016-09-27 05:56:54.625 271 12645.35 80.25 54461.57 88888.00 2016-09-27 05:56:54.750 271 12645.35 80.22 54461.57 88888.00 2016-09-27 05:56:54.875 271 12645.35 80.25 54461.60 88888.00 2016-09-27 05:56:55.000 271 12645.35 80.25 54461.57 88888.00 2016-09-27 05:56:55.125 271 12645.35 80.25 54461.57 88888.00 2016-09-27 05:56:55.250 271 12645.30 80.25 54461.57 88888.00 2016-09-27 05:56:55.375 271 12645.25 80.20 54461.57 88888.00 2016-09-27 05:56:55.500 271 12645.20 80.22 54461.57 88888.00 2016-09-27 05:56:55.625 271 12645.23 80.22 54461.62 88888.00 2016-09-27 05:56:55.750 271 12645.33 80.25 54461.62 88888.00 2016-09-27 05:56:55.875 271 12645.38 80.25 54461.60 88888.00 2016-09-27 05:56:56.000 271 12645.38 80.25 54461.60 88888.00 2016-09-27 05:56:56.125 271 12645.30 80.25 54461.60 88888.00 2016-09-27 05:56:56.250 271 12645.23 80.22 54461.62 88888.00 2016-09-27 05:56:56.375 271 12645.27 80.25 54461.60 88888.00 2016-09-27 05:56:56.500 271 12645.33 80.20 54461.60 88888.00 2016-09-27 05:56:56.625 271 12645.35 80.22 54461.62 88888.00 2016-09-27 05:56:56.750 271 12645.33 80.25 54461.62 88888.00 2016-09-27 05:56:56.875 271 12645.33 80.25 54461.62 88888.00 2016-09-27 05:56:57.000 271 12645.30 80.22 54461.62 88888.00 2016-09-27 05:56:57.125 271 12645.30 80.25 54461.65 88888.00 2016-09-27 05:56:57.250 271 12645.27 80.28 54461.65 88888.00 2016-09-27 05:56:57.375 271 12645.25 80.30 54461.65 88888.00 2016-09-27 05:56:57.500 271 12645.25 80.28 54461.65 88888.00 2016-09-27 05:56:57.625 271 12645.25 80.25 54461.62 88888.00 2016-09-27 05:56:57.750 271 12645.27 80.22 54461.62 88888.00 2016-09-27 05:56:57.875 271 12645.25 80.22 54461.65 88888.00 2016-09-27 05:56:58.000 271 12645.25 80.20 54461.65 88888.00 2016-09-27 05:56:58.125 271 12645.30 80.22 54461.68 88888.00 2016-09-27 05:56:58.250 271 12645.30 80.22 54461.68 88888.00 2016-09-27 05:56:58.375 271 12645.33 80.25 54461.68 88888.00 2016-09-27 05:56:58.500 271 12645.33 80.22 54461.65 88888.00 2016-09-27 05:56:58.625 271 12645.27 80.20 54461.65 88888.00 2016-09-27 05:56:58.750 271 12645.25 80.20 54461.65 88888.00 2016-09-27 05:56:58.875 271 12645.27 80.22 54461.68 88888.00 2016-09-27 05:56:59.000 271 12645.35 80.22 54461.65 88888.00 2016-09-27 05:56:59.125 271 12645.35 80.20 54461.65 88888.00 2016-09-27 05:56:59.250 271 12645.27 80.20 54461.70 88888.00 2016-09-27 05:56:59.375 271 12645.25 80.17 54461.70 88888.00 2016-09-27 05:56:59.500 271 12645.27 80.17 54461.70 88888.00 2016-09-27 05:56:59.625 271 12645.30 80.20 54461.70 88888.00 2016-09-27 05:56:59.750 271 12645.30 80.20 54461.68 88888.00 2016-09-27 05:56:59.875 271 12645.33 80.22 54461.68 88888.00 2016-09-27 05:57:00.000 271 12645.38 80.22 54461.68 88888.00 2016-09-27 05:57:00.125 271 12645.38 80.20 54461.72 88888.00 2016-09-27 05:57:00.250 271 12645.33 80.17 54461.72 88888.00 2016-09-27 05:57:00.375 271 12645.33 80.17 54461.72 88888.00 2016-09-27 05:57:00.500 271 12645.30 80.20 54461.70 88888.00 2016-09-27 05:57:00.625 271 12645.27 80.20 54461.68 88888.00 2016-09-27 05:57:00.750 271 12645.23 80.20 54461.70 88888.00 2016-09-27 05:57:00.875 271 12645.20 80.20 54461.70 88888.00 2016-09-27 05:57:01.000 271 12645.20 80.20 54461.72 88888.00 2016-09-27 05:57:01.125 271 12645.20 80.20 54461.75 88888.00 2016-09-27 05:57:01.250 271 12645.17 80.15 54461.72 88888.00 2016-09-27 05:57:01.375 271 12645.20 80.17 54461.72 88888.00 2016-09-27 05:57:01.500 271 12645.23 80.17 54461.72 88888.00 2016-09-27 05:57:01.625 271 12645.23 80.17 54461.70 88888.00 2016-09-27 05:57:01.750 271 12645.25 80.20 54461.72 88888.00 2016-09-27 05:57:01.875 271 12645.23 80.17 54461.72 88888.00 2016-09-27 05:57:02.000 271 12645.20 80.15 54461.72 88888.00 2016-09-27 05:57:02.125 271 12645.25 80.15 54461.72 88888.00 2016-09-27 05:57:02.250 271 12645.27 80.15 54461.75 88888.00 2016-09-27 05:57:02.375 271 12645.25 80.15 54461.78 88888.00 2016-09-27 05:57:02.500 271 12645.17 80.15 54461.78 88888.00 2016-09-27 05:57:02.625 271 12645.17 80.15 54461.78 88888.00 2016-09-27 05:57:02.750 271 12645.17 80.12 54461.75 88888.00 2016-09-27 05:57:02.875 271 12645.27 80.12 54461.75 88888.00 2016-09-27 05:57:03.000 271 12645.33 80.12 54461.75 88888.00 2016-09-27 05:57:03.125 271 12645.27 80.10 54461.78 88888.00 2016-09-27 05:57:03.250 271 12645.20 80.10 54461.78 88888.00 2016-09-27 05:57:03.375 271 12645.23 80.12 54461.80 88888.00 2016-09-27 05:57:03.500 271 12645.25 80.12 54461.78 88888.00 2016-09-27 05:57:03.625 271 12645.20 80.10 54461.78 88888.00 2016-09-27 05:57:03.750 271 12645.20 80.12 54461.78 88888.00 2016-09-27 05:57:03.875 271 12645.23 80.12 54461.78 88888.00 2016-09-27 05:57:04.000 271 12645.23 80.12 54461.80 88888.00 2016-09-27 05:57:04.125 271 12645.27 80.10 54461.80 88888.00 2016-09-27 05:57:04.250 271 12645.23 80.10 54461.82 88888.00 2016-09-27 05:57:04.375 271 12645.25 80.10 54461.85 88888.00 2016-09-27 05:57:04.500 271 12645.23 80.12 54461.82 88888.00 2016-09-27 05:57:04.625 271 12645.17 80.10 54461.82 88888.00 2016-09-27 05:57:04.750 271 12645.20 80.10 54461.82 88888.00 2016-09-27 05:57:04.875 271 12645.20 80.08 54461.82 88888.00 2016-09-27 05:57:05.000 271 12645.20 80.08 54461.82 88888.00 2016-09-27 05:57:05.125 271 12645.20 80.05 54461.82 88888.00 2016-09-27 05:57:05.250 271 12645.23 80.05 54461.85 88888.00 2016-09-27 05:57:05.375 271 12645.27 80.08 54461.82 88888.00 2016-09-27 05:57:05.500 271 12645.27 80.05 54461.82 88888.00 2016-09-27 05:57:05.625 271 12645.25 80.05 54461.82 88888.00 2016-09-27 05:57:05.750 271 12645.20 80.08 54461.85 88888.00 2016-09-27 05:57:05.875 271 12645.20 80.08 54461.85 88888.00 2016-09-27 05:57:06.000 271 12645.20 80.05 54461.85 88888.00 2016-09-27 05:57:06.125 271 12645.23 80.05 54461.85 88888.00 2016-09-27 05:57:06.250 271 12645.23 80.03 54461.85 88888.00 2016-09-27 05:57:06.375 271 12645.17 80.03 54461.85 88888.00 2016-09-27 05:57:06.500 271 12645.20 80.03 54461.88 88888.00 2016-09-27 05:57:06.625 271 12645.20 80.03 54461.88 88888.00 2016-09-27 05:57:06.750 271 12645.15 80.05 54461.90 88888.00 2016-09-27 05:57:06.875 271 12645.15 80.05 54461.90 88888.00 2016-09-27 05:57:07.000 271 12645.12 80.03 54461.90 88888.00 2016-09-27 05:57:07.125 271 12645.05 80.05 54461.90 88888.00 2016-09-27 05:57:07.250 271 12645.02 80.03 54461.88 88888.00 2016-09-27 05:57:07.375 271 12645.08 80.05 54461.88 88888.00 2016-09-27 05:57:07.500 271 12645.17 80.03 54461.90 88888.00 2016-09-27 05:57:07.625 271 12645.20 80.03 54461.93 88888.00 2016-09-27 05:57:07.750 271 12645.23 80.03 54461.95 88888.00 2016-09-27 05:57:07.875 271 12645.17 80.05 54461.95 88888.00 2016-09-27 05:57:08.000 271 12645.10 80.03 54461.93 88888.00 2016-09-27 05:57:08.125 271 12645.02 80.00 54461.93 88888.00 2016-09-27 05:57:08.250 271 12645.10 79.97 54461.93 88888.00 2016-09-27 05:57:08.375 271 12645.20 80.00 54461.95 88888.00 2016-09-27 05:57:08.500 271 12645.20 80.03 54461.93 88888.00 2016-09-27 05:57:08.625 271 12645.23 80.00 54461.95 88888.00 2016-09-27 05:57:08.750 271 12645.23 80.00 54461.95 88888.00 2016-09-27 05:57:08.875 271 12645.17 80.00 54461.95 88888.00 2016-09-27 05:57:09.000 271 12645.20 80.00 54461.93 88888.00 2016-09-27 05:57:09.125 271 12645.15 80.00 54461.95 88888.00 2016-09-27 05:57:09.250 271 12645.15 80.00 54461.97 88888.00 2016-09-27 05:57:09.375 271 12645.15 79.97 54461.97 88888.00 2016-09-27 05:57:09.500 271 12645.12 79.97 54461.95 88888.00 2016-09-27 05:57:09.625 271 12645.15 79.97 54461.97 88888.00 2016-09-27 05:57:09.750 271 12645.12 79.95 54461.97 88888.00 2016-09-27 05:57:09.875 271 12645.17 79.95 54461.95 88888.00 2016-09-27 05:57:10.000 271 12645.15 79.92 54461.95 88888.00 2016-09-27 05:57:10.125 271 12645.10 79.92 54461.97 88888.00 2016-09-27 05:57:10.250 271 12645.05 79.92 54461.97 88888.00 2016-09-27 05:57:10.375 271 12645.10 79.97 54462.00 88888.00 2016-09-27 05:57:10.500 271 12645.12 79.95 54461.95 88888.00 2016-09-27 05:57:10.625 271 12645.12 79.92 54461.97 88888.00 2016-09-27 05:57:10.750 271 12645.12 79.95 54461.97 88888.00 2016-09-27 05:57:10.875 271 12645.12 79.95 54461.97 88888.00 2016-09-27 05:57:11.000 271 12645.08 79.90 54461.97 88888.00 2016-09-27 05:57:11.125 271 12645.10 79.90 54461.97 88888.00 2016-09-27 05:57:11.250 271 12645.12 79.88 54462.00 88888.00 2016-09-27 05:57:11.375 271 12645.17 79.88 54462.00 88888.00 2016-09-27 05:57:11.500 271 12645.15 79.88 54462.00 88888.00 2016-09-27 05:57:11.625 271 12645.12 79.88 54462.00 88888.00 2016-09-27 05:57:11.750 271 12645.15 79.90 54462.03 88888.00 2016-09-27 05:57:11.875 271 12645.12 79.90 54462.03 88888.00 2016-09-27 05:57:12.000 271 12645.10 79.90 54462.03 88888.00 2016-09-27 05:57:12.125 271 12645.15 79.90 54462.05 88888.00 2016-09-27 05:57:12.250 271 12645.17 79.88 54462.03 88888.00 2016-09-27 05:57:12.375 271 12645.17 79.88 54462.03 88888.00 2016-09-27 05:57:12.500 271 12645.23 79.88 54462.05 88888.00 2016-09-27 05:57:12.625 271 12645.27 79.90 54462.05 88888.00 2016-09-27 05:57:12.750 271 12645.23 79.88 54462.05 88888.00 2016-09-27 05:57:12.875 271 12645.17 79.85 54462.05 88888.00 2016-09-27 05:57:13.000 271 12645.20 79.83 54462.03 88888.00 2016-09-27 05:57:13.125 271 12645.20 79.83 54462.05 88888.00 2016-09-27 05:57:13.250 271 12645.15 79.83 54462.05 88888.00 2016-09-27 05:57:13.375 271 12645.20 79.83 54462.05 88888.00 2016-09-27 05:57:13.500 271 12645.20 79.83 54462.05 88888.00 2016-09-27 05:57:13.625 271 12645.20 79.83 54462.05 88888.00 2016-09-27 05:57:13.750 271 12645.17 79.83 54462.07 88888.00 2016-09-27 05:57:13.875 271 12645.15 79.78 54462.07 88888.00 2016-09-27 05:57:14.000 271 12645.12 79.83 54462.07 88888.00 2016-09-27 05:57:14.125 271 12645.12 79.85 54462.07 88888.00 2016-09-27 05:57:14.250 271 12645.15 79.78 54462.07 88888.00 2016-09-27 05:57:14.375 271 12645.15 79.80 54462.07 88888.00 2016-09-27 05:57:14.500 271 12645.10 79.78 54462.07 88888.00 2016-09-27 05:57:14.625 271 12645.08 79.80 54462.07 88888.00 2016-09-27 05:57:14.750 271 12645.08 79.78 54462.07 88888.00 2016-09-27 05:57:14.875 271 12645.08 79.75 54462.10 88888.00 2016-09-27 05:57:15.000 271 12645.15 79.78 54462.05 88888.00 2016-09-27 05:57:15.125 271 12645.15 79.78 54462.07 88888.00 2016-09-27 05:57:15.250 271 12645.10 79.75 54462.07 88888.00 2016-09-27 05:57:15.375 271 12645.08 79.78 54462.07 88888.00 2016-09-27 05:57:15.500 271 12645.10 79.75 54462.10 88888.00 2016-09-27 05:57:15.625 271 12645.15 79.72 54462.10 88888.00 2016-09-27 05:57:15.750 271 12645.12 79.75 54462.10 88888.00 2016-09-27 05:57:15.875 271 12645.10 79.78 54462.10 88888.00 2016-09-27 05:57:16.000 271 12645.08 79.75 54462.12 88888.00 2016-09-27 05:57:16.125 271 12645.08 79.75 54462.12 88888.00 2016-09-27 05:57:16.250 271 12645.05 79.70 54462.15 88888.00 2016-09-27 05:57:16.375 271 12645.05 79.72 54462.12 88888.00 2016-09-27 05:57:16.500 271 12645.00 79.72 54462.15 88888.00 2016-09-27 05:57:16.625 271 12645.05 79.75 54462.12 88888.00 2016-09-27 05:57:16.750 271 12645.08 79.75 54462.15 88888.00 2016-09-27 05:57:16.875 271 12645.05 79.72 54462.15 88888.00 2016-09-27 05:57:17.000 271 12645.00 79.72 54462.12 88888.00 2016-09-27 05:57:17.125 271 12645.00 79.75 54462.12 88888.00 2016-09-27 05:57:17.250 271 12645.05 79.72 54462.15 88888.00 2016-09-27 05:57:17.375 271 12645.00 79.67 54462.15 88888.00 2016-09-27 05:57:17.500 271 12644.98 79.70 54462.20 88888.00 2016-09-27 05:57:17.625 271 12644.95 79.70 54462.20 88888.00 2016-09-27 05:57:17.750 271 12644.92 79.72 54462.20 88888.00 2016-09-27 05:57:17.875 271 12644.92 79.72 54462.18 88888.00 2016-09-27 05:57:18.000 271 12645.00 79.70 54462.18 88888.00 2016-09-27 05:57:18.125 271 12645.08 79.72 54462.20 88888.00 2016-09-27 05:57:18.250 271 12645.02 79.67 54462.20 88888.00 2016-09-27 05:57:18.375 271 12644.98 79.70 54462.20 88888.00 2016-09-27 05:57:18.500 271 12644.98 79.70 54462.20 88888.00 2016-09-27 05:57:18.625 271 12644.92 79.67 54462.18 88888.00 2016-09-27 05:57:18.750 271 12644.90 79.67 54462.18 88888.00 2016-09-27 05:57:18.875 271 12644.98 79.65 54462.18 88888.00 2016-09-27 05:57:19.000 271 12645.02 79.67 54462.18 88888.00 2016-09-27 05:57:19.125 271 12645.00 79.67 54462.18 88888.00 2016-09-27 05:57:19.250 271 12644.95 79.65 54462.20 88888.00 2016-09-27 05:57:19.375 271 12644.98 79.65 54462.22 88888.00 2016-09-27 05:57:19.500 271 12644.98 79.65 54462.20 88888.00 2016-09-27 05:57:19.625 271 12644.98 79.65 54462.20 88888.00 2016-09-27 05:57:19.750 271 12645.00 79.67 54462.20 88888.00 2016-09-27 05:57:19.875 271 12644.95 79.65 54462.20 88888.00 2016-09-27 05:57:20.000 271 12644.98 79.65 54462.15 88888.00 2016-09-27 05:57:20.125 271 12645.02 79.65 54462.20 88888.00 2016-09-27 05:57:20.250 271 12644.95 79.62 54462.22 88888.00 2016-09-27 05:57:20.375 271 12644.92 79.62 54462.20 88888.00 2016-09-27 05:57:20.500 271 12644.88 79.62 54462.20 88888.00 2016-09-27 05:57:20.625 271 12644.90 79.60 54462.22 88888.00 2016-09-27 05:57:20.750 271 12644.90 79.60 54462.25 88888.00 2016-09-27 05:57:20.875 271 12644.88 79.62 54462.25 88888.00 2016-09-27 05:57:21.000 271 12644.85 79.62 54462.25 88888.00 2016-09-27 05:57:21.125 271 12644.88 79.58 54462.25 88888.00 2016-09-27 05:57:21.250 271 12644.95 79.58 54462.28 88888.00 2016-09-27 05:57:21.375 271 12644.92 79.58 54462.28 88888.00 2016-09-27 05:57:21.500 271 12644.80 79.58 54462.30 88888.00 2016-09-27 05:57:21.625 271 12644.83 79.58 54462.30 88888.00 2016-09-27 05:57:21.750 271 12644.95 79.55 54462.28 88888.00 2016-09-27 05:57:21.875 271 12644.95 79.58 54462.28 88888.00 2016-09-27 05:57:22.000 271 12644.85 79.55 54462.28 88888.00 2016-09-27 05:57:22.125 271 12644.83 79.58 54462.30 88888.00 2016-09-27 05:57:22.250 271 12644.83 79.55 54462.30 88888.00 2016-09-27 05:57:22.375 271 12644.90 79.55 54462.30 88888.00 2016-09-27 05:57:22.500 271 12644.90 79.55 54462.32 88888.00 2016-09-27 05:57:22.625 271 12644.90 79.58 54462.32 88888.00 2016-09-27 05:57:22.750 271 12644.90 79.55 54462.32 88888.00 2016-09-27 05:57:22.875 271 12644.92 79.55 54462.32 88888.00 2016-09-27 05:57:23.000 271 12644.92 79.55 54462.30 88888.00 2016-09-27 05:57:23.125 271 12644.92 79.53 54462.35 88888.00 2016-09-27 05:57:23.250 271 12644.90 79.50 54462.35 88888.00 2016-09-27 05:57:23.375 271 12644.92 79.53 54462.35 88888.00 2016-09-27 05:57:23.500 271 12644.90 79.55 54462.35 88888.00 2016-09-27 05:57:23.625 271 12644.90 79.53 54462.32 88888.00 2016-09-27 05:57:23.750 271 12644.85 79.50 54462.35 88888.00 2016-09-27 05:57:23.875 271 12644.88 79.50 54462.32 88888.00 2016-09-27 05:57:24.000 271 12644.92 79.50 54462.32 88888.00 2016-09-27 05:57:24.125 271 12644.88 79.50 54462.35 88888.00 2016-09-27 05:57:24.250 271 12644.88 79.47 54462.32 88888.00 2016-09-27 05:57:24.375 271 12644.90 79.47 54462.32 88888.00 2016-09-27 05:57:24.500 271 12644.85 79.47 54462.32 88888.00 2016-09-27 05:57:24.625 271 12644.80 79.47 54462.32 88888.00 2016-09-27 05:57:24.750 271 12644.80 79.50 54462.30 88888.00 2016-09-27 05:57:24.875 271 12644.85 79.50 54462.35 88888.00 2016-09-27 05:57:25.000 271 12644.85 79.50 54462.32 88888.00 2016-09-27 05:57:25.125 271 12644.77 79.53 54462.32 88888.00 2016-09-27 05:57:25.250 271 12644.83 79.47 54462.35 88888.00 2016-09-27 05:57:25.375 271 12644.83 79.47 54462.35 88888.00 2016-09-27 05:57:25.500 271 12644.85 79.50 54462.35 88888.00 2016-09-27 05:57:25.625 271 12644.85 79.50 54462.38 88888.00 2016-09-27 05:57:25.750 271 12644.85 79.50 54462.38 88888.00 2016-09-27 05:57:25.875 271 12644.83 79.45 54462.38 88888.00 2016-09-27 05:57:26.000 271 12644.83 79.42 54462.35 88888.00 2016-09-27 05:57:26.125 271 12644.80 79.42 54462.38 88888.00 2016-09-27 05:57:26.250 271 12644.77 79.42 54462.35 88888.00 2016-09-27 05:57:26.375 271 12644.85 79.42 54462.35 88888.00 2016-09-27 05:57:26.500 271 12644.85 79.42 54462.38 88888.00 2016-09-27 05:57:26.625 271 12644.85 79.45 54462.38 88888.00 2016-09-27 05:57:26.750 271 12644.85 79.45 54462.40 88888.00 2016-09-27 05:57:26.875 271 12644.85 79.40 54462.38 88888.00 2016-09-27 05:57:27.000 271 12644.85 79.40 54462.38 88888.00 2016-09-27 05:57:27.125 271 12644.83 79.42 54462.40 88888.00 2016-09-27 05:57:27.250 271 12644.88 79.38 54462.40 88888.00 2016-09-27 05:57:27.375 271 12644.90 79.40 54462.40 88888.00 2016-09-27 05:57:27.500 271 12644.85 79.40 54462.40 88888.00 2016-09-27 05:57:27.625 271 12644.80 79.40 54462.43 88888.00 2016-09-27 05:57:27.750 271 12644.83 79.42 54462.43 88888.00 2016-09-27 05:57:27.875 271 12644.83 79.40 54462.40 88888.00 2016-09-27 05:57:28.000 271 12644.83 79.42 54462.40 88888.00 2016-09-27 05:57:28.125 271 12644.77 79.40 54462.40 88888.00 2016-09-27 05:57:28.250 271 12644.77 79.38 54462.43 88888.00 2016-09-27 05:57:28.375 271 12644.80 79.38 54462.45 88888.00 2016-09-27 05:57:28.500 271 12644.80 79.38 54462.43 88888.00 2016-09-27 05:57:28.625 271 12644.80 79.40 54462.43 88888.00 2016-09-27 05:57:28.750 271 12644.77 79.40 54462.45 88888.00 2016-09-27 05:57:28.875 271 12644.75 79.38 54462.45 88888.00 2016-09-27 05:57:29.000 271 12644.70 79.35 54462.43 88888.00 2016-09-27 05:57:29.125 271 12644.70 79.38 54462.43 88888.00 2016-09-27 05:57:29.250 271 12644.73 79.35 54462.43 88888.00 2016-09-27 05:57:29.375 271 12644.77 79.38 54462.45 88888.00 2016-09-27 05:57:29.500 271 12644.75 79.35 54462.43 88888.00 2016-09-27 05:57:29.625 271 12644.75 79.35 54462.45 88888.00 2016-09-27 05:57:29.750 271 12644.75 79.35 54462.47 88888.00 2016-09-27 05:57:29.875 271 12644.75 79.38 54462.47 88888.00 2016-09-27 05:57:30.000 271 12644.73 79.35 54462.45 88888.00 2016-09-27 05:57:30.125 271 12644.73 79.33 54462.45 88888.00 2016-09-27 05:57:30.250 271 12644.73 79.30 54462.47 88888.00 2016-09-27 05:57:30.375 271 12644.73 79.35 54462.47 88888.00 2016-09-27 05:57:30.500 271 12644.75 79.35 54462.45 88888.00 2016-09-27 05:57:30.625 271 12644.80 79.35 54462.45 88888.00 2016-09-27 05:57:30.750 271 12644.83 79.35 54462.45 88888.00 2016-09-27 05:57:30.875 271 12644.83 79.35 54462.45 88888.00 2016-09-27 05:57:31.000 271 12644.83 79.33 54462.45 88888.00 2016-09-27 05:57:31.125 271 12644.80 79.33 54462.47 88888.00 2016-09-27 05:57:31.250 271 12644.75 79.28 54462.47 88888.00 2016-09-27 05:57:31.375 271 12644.75 79.28 54462.47 88888.00 2016-09-27 05:57:31.500 271 12644.80 79.28 54462.45 88888.00 2016-09-27 05:57:31.625 271 12644.80 79.28 54462.45 88888.00 2016-09-27 05:57:31.750 271 12644.80 79.28 54462.47 88888.00 2016-09-27 05:57:31.875 271 12644.83 79.28 54462.47 88888.00 2016-09-27 05:57:32.000 271 12644.83 79.30 54462.47 88888.00 2016-09-27 05:57:32.125 271 12644.77 79.30 54462.47 88888.00 2016-09-27 05:57:32.250 271 12644.75 79.25 54462.47 88888.00 2016-09-27 05:57:32.375 271 12644.77 79.28 54462.47 88888.00 2016-09-27 05:57:32.500 271 12644.77 79.25 54462.50 88888.00 2016-09-27 05:57:32.625 271 12644.83 79.25 54462.53 88888.00 2016-09-27 05:57:32.750 271 12644.77 79.25 54462.53 88888.00 2016-09-27 05:57:32.875 271 12644.73 79.28 54462.53 88888.00 2016-09-27 05:57:33.000 271 12644.73 79.25 54462.50 88888.00 2016-09-27 05:57:33.125 271 12644.75 79.25 54462.53 88888.00 2016-09-27 05:57:33.250 271 12644.80 79.25 54462.55 88888.00 2016-09-27 05:57:33.375 271 12644.83 79.25 54462.55 88888.00 2016-09-27 05:57:33.500 271 12644.83 79.28 54462.55 88888.00 2016-09-27 05:57:33.625 271 12644.80 79.28 54462.55 88888.00 2016-09-27 05:57:33.750 271 12644.83 79.25 54462.55 88888.00 2016-09-27 05:57:33.875 271 12644.80 79.25 54462.55 88888.00 2016-09-27 05:57:34.000 271 12644.75 79.25 54462.55 88888.00 2016-09-27 05:57:34.125 271 12644.73 79.25 54462.55 88888.00 2016-09-27 05:57:34.250 271 12644.70 79.25 54462.55 88888.00 2016-09-27 05:57:34.375 271 12644.73 79.25 54462.57 88888.00 2016-09-27 05:57:34.500 271 12644.70 79.25 54462.57 88888.00 2016-09-27 05:57:34.625 271 12644.70 79.25 54462.57 88888.00 2016-09-27 05:57:34.750 271 12644.70 79.25 54462.57 88888.00 2016-09-27 05:57:34.875 271 12644.70 79.28 54462.60 88888.00 2016-09-27 05:57:35.000 271 12644.67 79.25 54462.57 88888.00 2016-09-27 05:57:35.125 271 12644.67 79.22 54462.57 88888.00 2016-09-27 05:57:35.250 271 12644.58 79.22 54462.57 88888.00 2016-09-27 05:57:35.375 271 12644.55 79.22 54462.57 88888.00 2016-09-27 05:57:35.500 271 12644.62 79.20 54462.57 88888.00 2016-09-27 05:57:35.625 271 12644.62 79.20 54462.57 88888.00 2016-09-27 05:57:35.750 271 12644.60 79.22 54462.60 88888.00 2016-09-27 05:57:35.875 271 12644.60 79.22 54462.57 88888.00 2016-09-27 05:57:36.000 271 12644.60 79.20 54462.55 88888.00 2016-09-27 05:57:36.125 271 12644.62 79.20 54462.60 88888.00 2016-09-27 05:57:36.250 271 12644.70 79.20 54462.62 88888.00 2016-09-27 05:57:36.375 271 12644.73 79.20 54462.62 88888.00 2016-09-27 05:57:36.500 271 12644.70 79.20 54462.62 88888.00 2016-09-27 05:57:36.625 271 12644.65 79.22 54462.62 88888.00 2016-09-27 05:57:36.750 271 12644.65 79.22 54462.62 88888.00 2016-09-27 05:57:36.875 271 12644.70 79.22 54462.62 88888.00 2016-09-27 05:57:37.000 271 12644.67 79.20 54462.62 88888.00 2016-09-27 05:57:37.125 271 12644.60 79.20 54462.65 88888.00 2016-09-27 05:57:37.250 271 12644.58 79.17 54462.62 88888.00 2016-09-27 05:57:37.375 271 12644.58 79.17 54462.62 88888.00 2016-09-27 05:57:37.500 271 12644.58 79.20 54462.65 88888.00 2016-09-27 05:57:37.625 271 12644.52 79.17 54462.68 88888.00 2016-09-27 05:57:37.750 271 12644.50 79.20 54462.70 88888.00 2016-09-27 05:57:37.875 271 12644.52 79.15 54462.68 88888.00 2016-09-27 05:57:38.000 271 12644.52 79.15 54462.65 88888.00 2016-09-27 05:57:38.125 271 12644.50 79.15 54462.68 88888.00 2016-09-27 05:57:38.250 271 12644.48 79.12 54462.68 88888.00 2016-09-27 05:57:38.375 271 12644.50 79.12 54462.68 88888.00 2016-09-27 05:57:38.500 271 12644.55 79.15 54462.68 88888.00 2016-09-27 05:57:38.625 271 12644.58 79.15 54462.68 88888.00 2016-09-27 05:57:38.750 271 12644.65 79.15 54462.65 88888.00 2016-09-27 05:57:38.875 271 12644.60 79.15 54462.68 88888.00 2016-09-27 05:57:39.000 271 12644.60 79.12 54462.70 88888.00 2016-09-27 05:57:39.125 271 12644.55 79.12 54462.72 88888.00 2016-09-27 05:57:39.250 271 12644.48 79.10 54462.72 88888.00 2016-09-27 05:57:39.375 271 12644.48 79.10 54462.72 88888.00 2016-09-27 05:57:39.500 271 12644.50 79.12 54462.72 88888.00 2016-09-27 05:57:39.625 271 12644.52 79.12 54462.70 88888.00 2016-09-27 05:57:39.750 271 12644.55 79.12 54462.70 88888.00 2016-09-27 05:57:39.875 271 12644.50 79.12 54462.72 88888.00 2016-09-27 05:57:40.000 271 12644.50 79.12 54462.72 88888.00 2016-09-27 05:57:40.125 271 12644.52 79.10 54462.72 88888.00 2016-09-27 05:57:40.250 271 12644.52 79.10 54462.75 88888.00 2016-09-27 05:57:40.375 271 12644.52 79.10 54462.72 88888.00 2016-09-27 05:57:40.500 271 12644.50 79.10 54462.72 88888.00 2016-09-27 05:57:40.625 271 12644.40 79.12 54462.70 88888.00 2016-09-27 05:57:40.750 271 12644.40 79.12 54462.72 88888.00 2016-09-27 05:57:40.875 271 12644.45 79.10 54462.72 88888.00 2016-09-27 05:57:41.000 271 12644.45 79.08 54462.75 88888.00 2016-09-27 05:57:41.125 271 12644.45 79.08 54462.72 88888.00 2016-09-27 05:57:41.250 271 12644.40 79.08 54462.75 88888.00 2016-09-27 05:57:41.375 271 12644.42 79.10 54462.75 88888.00 2016-09-27 05:57:41.500 271 12644.42 79.10 54462.75 88888.00 2016-09-27 05:57:41.625 271 12644.48 79.10 54462.75 88888.00 2016-09-27 05:57:41.750 271 12644.50 79.12 54462.75 88888.00 2016-09-27 05:57:41.875 271 12644.42 79.08 54462.72 88888.00 2016-09-27 05:57:42.000 271 12644.35 79.05 54462.70 88888.00 2016-09-27 05:57:42.125 271 12644.38 79.05 54462.70 88888.00 2016-09-27 05:57:42.250 271 12644.40 79.03 54462.78 88888.00 2016-09-27 05:57:42.375 271 12644.42 79.05 54462.78 88888.00 2016-09-27 05:57:42.500 271 12644.45 79.05 54462.75 88888.00 2016-09-27 05:57:42.625 271 12644.50 79.05 54462.75 88888.00 2016-09-27 05:57:42.750 271 12644.50 79.05 54462.72 88888.00 2016-09-27 05:57:42.875 271 12644.58 79.03 54462.72 88888.00 2016-09-27 05:57:43.000 271 12644.60 79.03 54462.75 88888.00 2016-09-27 05:57:43.125 271 12644.55 79.00 54462.75 88888.00 2016-09-27 05:57:43.250 271 12644.48 79.00 54462.75 88888.00 2016-09-27 05:57:43.375 271 12644.50 79.05 54462.75 88888.00 2016-09-27 05:57:43.500 271 12644.48 79.03 54462.72 88888.00 2016-09-27 05:57:43.625 271 12644.45 79.05 54462.78 88888.00 2016-09-27 05:57:43.750 271 12644.42 79.05 54462.78 88888.00 2016-09-27 05:57:43.875 271 12644.45 79.03 54462.78 88888.00 2016-09-27 05:57:44.000 271 12644.48 79.00 54462.78 88888.00 2016-09-27 05:57:44.125 271 12644.45 79.03 54462.78 88888.00 2016-09-27 05:57:44.250 271 12644.42 79.03 54462.78 88888.00 2016-09-27 05:57:44.375 271 12644.42 79.05 54462.80 88888.00 2016-09-27 05:57:44.500 271 12644.40 79.00 54462.78 88888.00 2016-09-27 05:57:44.625 271 12644.40 79.00 54462.75 88888.00 2016-09-27 05:57:44.750 271 12644.38 79.00 54462.78 88888.00 2016-09-27 05:57:44.875 271 12644.38 79.03 54462.78 88888.00 2016-09-27 05:57:45.000 271 12644.42 79.03 54462.78 88888.00 2016-09-27 05:57:45.125 271 12644.45 79.00 54462.78 88888.00 2016-09-27 05:57:45.250 271 12644.40 78.95 54462.78 88888.00 2016-09-27 05:57:45.375 271 12644.38 78.97 54462.78 88888.00 2016-09-27 05:57:45.500 271 12644.38 79.00 54462.78 88888.00 2016-09-27 05:57:45.625 271 12644.38 79.03 54462.80 88888.00 2016-09-27 05:57:45.750 271 12644.38 79.03 54462.78 88888.00 2016-09-27 05:57:45.875 271 12644.40 79.00 54462.80 88888.00 2016-09-27 05:57:46.000 271 12644.42 79.00 54462.78 88888.00 2016-09-27 05:57:46.125 271 12644.48 79.00 54462.78 88888.00 2016-09-27 05:57:46.250 271 12644.48 79.00 54462.78 88888.00 2016-09-27 05:57:46.375 271 12644.45 79.00 54462.80 88888.00 2016-09-27 05:57:46.500 271 12644.45 79.00 54462.80 88888.00 2016-09-27 05:57:46.625 271 12644.48 79.00 54462.80 88888.00 2016-09-27 05:57:46.750 271 12644.42 79.00 54462.80 88888.00 2016-09-27 05:57:46.875 271 12644.33 79.00 54462.80 88888.00 2016-09-27 05:57:47.000 271 12644.35 78.97 54462.80 88888.00 2016-09-27 05:57:47.125 271 12644.42 78.97 54462.80 88888.00 2016-09-27 05:57:47.250 271 12644.38 78.97 54462.82 88888.00 2016-09-27 05:57:47.375 271 12644.30 79.00 54462.82 88888.00 2016-09-27 05:57:47.500 271 12644.25 79.00 54462.82 88888.00 2016-09-27 05:57:47.625 271 12644.27 79.00 54462.85 88888.00 2016-09-27 05:57:47.750 271 12644.30 79.03 54462.85 88888.00 2016-09-27 05:57:47.875 271 12644.33 79.03 54462.85 88888.00 2016-09-27 05:57:48.000 271 12644.33 78.97 54462.85 88888.00 2016-09-27 05:57:48.125 271 12644.33 78.95 54462.88 88888.00 2016-09-27 05:57:48.250 271 12644.38 78.97 54462.85 88888.00 2016-09-27 05:57:48.375 271 12644.40 78.97 54462.85 88888.00 2016-09-27 05:57:48.500 271 12644.38 78.97 54462.85 88888.00 2016-09-27 05:57:48.625 271 12644.40 78.97 54462.88 88888.00 2016-09-27 05:57:48.750 271 12644.40 78.97 54462.88 88888.00 2016-09-27 05:57:48.875 271 12644.45 79.00 54462.85 88888.00 2016-09-27 05:57:49.000 271 12644.45 78.95 54462.85 88888.00 2016-09-27 05:57:49.125 271 12644.40 78.95 54462.88 88888.00 2016-09-27 05:57:49.250 271 12644.38 78.95 54462.88 88888.00 2016-09-27 05:57:49.375 271 12644.35 78.95 54462.85 88888.00 2016-09-27 05:57:49.500 271 12644.33 78.95 54462.88 88888.00 2016-09-27 05:57:49.625 271 12644.35 78.95 54462.88 88888.00 2016-09-27 05:57:49.750 271 12644.38 78.90 54462.88 88888.00 2016-09-27 05:57:49.875 271 12644.38 78.90 54462.88 88888.00 2016-09-27 05:57:50.000 271 12644.33 78.90 54462.85 88888.00 2016-09-27 05:57:50.125 271 12644.27 78.95 54462.88 88888.00 2016-09-27 05:57:50.250 271 12644.25 78.90 54462.90 88888.00 2016-09-27 05:57:50.375 271 12644.35 78.92 54462.88 88888.00 2016-09-27 05:57:50.500 271 12644.33 78.88 54462.88 88888.00 2016-09-27 05:57:50.625 271 12644.33 78.88 54462.90 88888.00 2016-09-27 05:57:50.750 271 12644.30 78.90 54462.90 88888.00 2016-09-27 05:57:50.875 271 12644.25 78.90 54462.93 88888.00 2016-09-27 05:57:51.000 271 12644.27 78.90 54462.90 88888.00 2016-09-27 05:57:51.125 271 12644.27 78.90 54462.93 88888.00 2016-09-27 05:57:51.250 271 12644.27 78.88 54462.93 88888.00 2016-09-27 05:57:51.375 271 12644.33 78.88 54462.90 88888.00 2016-09-27 05:57:51.500 271 12644.33 78.85 54462.93 88888.00 2016-09-27 05:57:51.625 271 12644.27 78.85 54462.95 88888.00 2016-09-27 05:57:51.750 271 12644.20 78.88 54462.93 88888.00 2016-09-27 05:57:51.875 271 12644.20 78.88 54462.90 88888.00 2016-09-27 05:57:52.000 271 12644.25 78.88 54462.93 88888.00 2016-09-27 05:57:52.125 271 12644.25 78.88 54462.93 88888.00 2016-09-27 05:57:52.250 271 12644.27 78.85 54462.93 88888.00 2016-09-27 05:57:52.375 271 12644.33 78.88 54462.90 88888.00 2016-09-27 05:57:52.500 271 12644.30 78.88 54462.93 88888.00 2016-09-27 05:57:52.625 271 12644.25 78.88 54462.93 88888.00 2016-09-27 05:57:52.750 271 12644.25 78.85 54462.93 88888.00 2016-09-27 05:57:52.875 271 12644.20 78.85 54462.95 88888.00 2016-09-27 05:57:53.000 271 12644.20 78.88 54462.95 88888.00 2016-09-27 05:57:53.125 271 12644.23 78.90 54462.97 88888.00 2016-09-27 05:57:53.250 271 12644.25 78.88 54462.95 88888.00 2016-09-27 05:57:53.375 271 12644.25 78.88 54462.95 88888.00 2016-09-27 05:57:53.500 271 12644.17 78.85 54462.95 88888.00 2016-09-27 05:57:53.625 271 12644.17 78.85 54462.97 88888.00 2016-09-27 05:57:53.750 271 12644.12 78.83 54462.97 88888.00 2016-09-27 05:57:53.875 271 12644.15 78.80 54462.95 88888.00 2016-09-27 05:57:54.000 271 12644.20 78.83 54462.95 88888.00 2016-09-27 05:57:54.125 271 12644.23 78.83 54462.95 88888.00 2016-09-27 05:57:54.250 271 12644.20 78.80 54462.97 88888.00 2016-09-27 05:57:54.375 271 12644.17 78.83 54462.97 88888.00 2016-09-27 05:57:54.500 271 12644.17 78.83 54462.97 88888.00 2016-09-27 05:57:54.625 271 12644.17 78.83 54462.97 88888.00 2016-09-27 05:57:54.750 271 12644.15 78.83 54463.00 88888.00 2016-09-27 05:57:54.875 271 12644.20 78.80 54463.03 88888.00 2016-09-27 05:57:55.000 271 12644.20 78.80 54463.03 88888.00 2016-09-27 05:57:55.125 271 12644.15 78.80 54463.00 88888.00 2016-09-27 05:57:55.250 271 12644.15 78.83 54463.00 88888.00 2016-09-27 05:57:55.375 271 12644.10 78.83 54463.00 88888.00 2016-09-27 05:57:55.500 271 12644.10 78.83 54463.00 88888.00 2016-09-27 05:57:55.625 271 12644.15 78.80 54463.00 88888.00 2016-09-27 05:57:55.750 271 12644.15 78.83 54463.00 88888.00 2016-09-27 05:57:55.875 271 12644.15 78.85 54463.00 88888.00 2016-09-27 05:57:56.000 271 12644.08 78.80 54462.97 88888.00 2016-09-27 05:57:56.125 271 12644.05 78.80 54463.00 88888.00 2016-09-27 05:57:56.250 271 12644.00 78.80 54463.00 88888.00 2016-09-27 05:57:56.375 271 12643.95 78.80 54462.97 88888.00 2016-09-27 05:57:56.500 271 12643.92 78.80 54462.97 88888.00 2016-09-27 05:57:56.625 271 12643.98 78.78 54462.97 88888.00 2016-09-27 05:57:56.750 271 12644.08 78.78 54463.00 88888.00 2016-09-27 05:57:56.875 271 12644.08 78.83 54463.03 88888.00 2016-09-27 05:57:57.000 271 12644.05 78.80 54463.05 88888.00 2016-09-27 05:57:57.125 271 12644.10 78.80 54463.07 88888.00 2016-09-27 05:57:57.250 271 12644.02 78.80 54463.07 88888.00 2016-09-27 05:57:57.375 271 12644.00 78.80 54463.05 88888.00 2016-09-27 05:57:57.500 271 12643.98 78.80 54463.05 88888.00 2016-09-27 05:57:57.625 271 12643.98 78.80 54463.05 88888.00 2016-09-27 05:57:57.750 271 12643.92 78.80 54463.07 88888.00 2016-09-27 05:57:57.875 271 12643.90 78.78 54463.05 88888.00 2016-09-27 05:57:58.000 271 12643.98 78.80 54463.05 88888.00 2016-09-27 05:57:58.125 271 12644.02 78.83 54463.05 88888.00 2016-09-27 05:57:58.250 271 12643.98 78.80 54463.07 88888.00 2016-09-27 05:57:58.375 271 12643.98 78.78 54463.07 88888.00 2016-09-27 05:57:58.500 271 12643.92 78.78 54463.07 88888.00 2016-09-27 05:57:58.625 271 12643.98 78.80 54463.07 88888.00 2016-09-27 05:57:58.750 271 12644.00 78.78 54463.07 88888.00 2016-09-27 05:57:58.875 271 12643.92 78.80 54463.07 88888.00 2016-09-27 05:57:59.000 271 12643.90 78.80 54463.07 88888.00 2016-09-27 05:57:59.125 271 12643.85 78.78 54463.07 88888.00 2016-09-27 05:57:59.250 271 12643.88 78.75 54463.10 88888.00 2016-09-27 05:57:59.375 271 12643.95 78.78 54463.10 88888.00 2016-09-27 05:57:59.500 271 12643.95 78.80 54463.10 88888.00 2016-09-27 05:57:59.625 271 12644.02 78.78 54463.07 88888.00 2016-09-27 05:57:59.750 271 12644.02 78.75 54463.05 88888.00 2016-09-27 05:57:59.875 271 12644.00 78.75 54463.07 88888.00 2016-09-27 05:58:00.000 271 12644.02 78.75 54463.10 88888.00 2016-09-27 05:58:00.125 271 12644.05 78.78 54463.10 88888.00 2016-09-27 05:58:00.250 271 12644.05 78.78 54463.10 88888.00 2016-09-27 05:58:00.375 271 12644.02 78.80 54463.07 88888.00 2016-09-27 05:58:00.500 271 12644.00 78.80 54463.10 88888.00 2016-09-27 05:58:00.625 271 12643.98 78.78 54463.10 88888.00 2016-09-27 05:58:00.750 271 12643.98 78.75 54463.05 88888.00 2016-09-27 05:58:00.875 271 12643.90 78.75 54463.07 88888.00 2016-09-27 05:58:01.000 271 12643.85 78.75 54463.05 88888.00 2016-09-27 05:58:01.125 271 12643.85 78.78 54463.07 88888.00 2016-09-27 05:58:01.250 271 12643.80 78.75 54463.10 88888.00 2016-09-27 05:58:01.375 271 12643.83 78.75 54463.05 88888.00 2016-09-27 05:58:01.500 271 12643.83 78.78 54463.07 88888.00 2016-09-27 05:58:01.625 271 12643.88 78.80 54463.07 88888.00 2016-09-27 05:58:01.750 271 12643.92 78.80 54463.07 88888.00 2016-09-27 05:58:01.875 271 12643.92 78.83 54463.10 88888.00 2016-09-27 05:58:02.000 271 12643.88 78.85 54463.10 88888.00 2016-09-27 05:58:02.125 271 12643.83 78.83 54463.10 88888.00 2016-09-27 05:58:02.250 271 12643.77 78.80 54463.10 88888.00 2016-09-27 05:58:02.375 271 12643.85 78.80 54463.07 88888.00 2016-09-27 05:58:02.500 271 12643.90 78.80 54463.07 88888.00 2016-09-27 05:58:02.625 271 12643.88 78.80 54463.07 88888.00 2016-09-27 05:58:02.750 271 12643.83 78.80 54463.10 88888.00 2016-09-27 05:58:02.875 271 12643.85 78.78 54463.10 88888.00 2016-09-27 05:58:03.000 271 12643.83 78.80 54463.07 88888.00 2016-09-27 05:58:03.125 271 12643.83 78.83 54463.10 88888.00 2016-09-27 05:58:03.250 271 12643.83 78.83 54463.10 88888.00 2016-09-27 05:58:03.375 271 12643.83 78.83 54463.10 88888.00 2016-09-27 05:58:03.500 271 12643.80 78.80 54463.10 88888.00 2016-09-27 05:58:03.625 271 12643.80 78.75 54463.10 88888.00 2016-09-27 05:58:03.750 271 12643.77 78.80 54463.10 88888.00 2016-09-27 05:58:03.875 271 12643.75 78.83 54463.10 88888.00 2016-09-27 05:58:04.000 271 12643.73 78.80 54463.10 88888.00 2016-09-27 05:58:04.125 271 12643.73 78.78 54463.10 88888.00 2016-09-27 05:58:04.250 271 12643.70 78.78 54463.12 88888.00 2016-09-27 05:58:04.375 271 12643.70 78.80 54463.12 88888.00 2016-09-27 05:58:04.500 271 12643.70 78.83 54463.12 88888.00 2016-09-27 05:58:04.625 271 12643.65 78.80 54463.12 88888.00 2016-09-27 05:58:04.750 271 12643.62 78.80 54463.12 88888.00 2016-09-27 05:58:04.875 271 12643.65 78.78 54463.12 88888.00 2016-09-27 05:58:05.000 271 12643.70 78.78 54463.10 88888.00 2016-09-27 05:58:05.125 271 12643.67 78.78 54463.12 88888.00 2016-09-27 05:58:05.250 271 12643.67 78.75 54463.12 88888.00 2016-09-27 05:58:05.375 271 12643.70 78.80 54463.15 88888.00 2016-09-27 05:58:05.500 271 12643.67 78.78 54463.12 88888.00 2016-09-27 05:58:05.625 271 12643.62 78.75 54463.12 88888.00 2016-09-27 05:58:05.750 271 12643.60 78.75 54463.12 88888.00 2016-09-27 05:58:05.875 271 12643.55 78.78 54463.15 88888.00 2016-09-27 05:58:06.000 271 12643.52 78.78 54463.12 88888.00 2016-09-27 05:58:06.125 271 12643.60 78.78 54463.12 88888.00 2016-09-27 05:58:06.250 271 12643.65 78.72 54463.12 88888.00 2016-09-27 05:58:06.375 271 12643.65 78.75 54463.12 88888.00 2016-09-27 05:58:06.500 271 12643.65 78.78 54463.15 88888.00 2016-09-27 05:58:06.625 271 12643.60 78.78 54463.18 88888.00 2016-09-27 05:58:06.750 271 12643.58 78.75 54463.18 88888.00 2016-09-27 05:58:06.875 271 12643.52 78.78 54463.18 88888.00 2016-09-27 05:58:07.000 271 12643.50 78.80 54463.15 88888.00 2016-09-27 05:58:07.125 271 12643.50 78.80 54463.15 88888.00 2016-09-27 05:58:07.250 271 12643.50 78.80 54463.15 88888.00 2016-09-27 05:58:07.375 271 12643.52 78.80 54463.18 88888.00 2016-09-27 05:58:07.500 271 12643.52 78.80 54463.18 88888.00 2016-09-27 05:58:07.625 271 12643.52 78.78 54463.18 88888.00 2016-09-27 05:58:07.750 271 12643.48 78.78 54463.18 88888.00 2016-09-27 05:58:07.875 271 12643.45 78.78 54463.15 88888.00 2016-09-27 05:58:08.000 271 12643.42 78.78 54463.15 88888.00 2016-09-27 05:58:08.125 271 12643.42 78.80 54463.18 88888.00 2016-09-27 05:58:08.250 271 12643.52 78.75 54463.15 88888.00 2016-09-27 05:58:08.375 271 12643.55 78.78 54463.15 88888.00 2016-09-27 05:58:08.500 271 12643.50 78.80 54463.18 88888.00 2016-09-27 05:58:08.625 271 12643.48 78.83 54463.18 88888.00 2016-09-27 05:58:08.750 271 12643.45 78.80 54463.18 88888.00 2016-09-27 05:58:08.875 271 12643.42 78.83 54463.20 88888.00 2016-09-27 05:58:09.000 271 12643.40 78.80 54463.18 88888.00 2016-09-27 05:58:09.125 271 12643.42 78.80 54463.20 88888.00 2016-09-27 05:58:09.250 271 12643.42 78.78 54463.22 88888.00 2016-09-27 05:58:09.375 271 12643.48 78.83 54463.20 88888.00 2016-09-27 05:58:09.500 271 12643.48 78.85 54463.20 88888.00 2016-09-27 05:58:09.625 271 12643.45 78.83 54463.22 88888.00 2016-09-27 05:58:09.750 271 12643.45 78.80 54463.22 88888.00 2016-09-27 05:58:09.875 271 12643.40 78.83 54463.22 88888.00 2016-09-27 05:58:10.000 271 12643.38 78.83 54463.22 88888.00 2016-09-27 05:58:10.125 271 12643.38 78.80 54463.25 88888.00 2016-09-27 05:58:10.250 271 12643.38 78.80 54463.22 88888.00 2016-09-27 05:58:10.375 271 12643.42 78.83 54463.22 88888.00 2016-09-27 05:58:10.500 271 12643.48 78.85 54463.22 88888.00 2016-09-27 05:58:10.625 271 12643.45 78.83 54463.22 88888.00 2016-09-27 05:58:10.750 271 12643.35 78.80 54463.22 88888.00 2016-09-27 05:58:10.875 271 12643.33 78.80 54463.22 88888.00 2016-09-27 05:58:11.000 271 12643.33 78.83 54463.22 88888.00 2016-09-27 05:58:11.125 271 12643.38 78.80 54463.25 88888.00 2016-09-27 05:58:11.250 271 12643.35 78.78 54463.22 88888.00 2016-09-27 05:58:11.375 271 12643.30 78.78 54463.22 88888.00 2016-09-27 05:58:11.500 271 12643.27 78.78 54463.25 88888.00 2016-09-27 05:58:11.625 271 12643.27 78.80 54463.28 88888.00 2016-09-27 05:58:11.750 271 12643.35 78.80 54463.25 88888.00 2016-09-27 05:58:11.875 271 12643.38 78.80 54463.25 88888.00 2016-09-27 05:58:12.000 271 12643.35 78.83 54463.22 88888.00 2016-09-27 05:58:12.125 271 12643.27 78.80 54463.22 88888.00 2016-09-27 05:58:12.250 271 12643.23 78.83 54463.25 88888.00 2016-09-27 05:58:12.375 271 12643.27 78.85 54463.25 88888.00 2016-09-27 05:58:12.500 271 12643.23 78.85 54463.28 88888.00 2016-09-27 05:58:12.625 271 12643.23 78.83 54463.28 88888.00 2016-09-27 05:58:12.750 271 12643.27 78.85 54463.25 88888.00 2016-09-27 05:58:12.875 271 12643.30 78.83 54463.25 88888.00 2016-09-27 05:58:13.000 271 12643.33 78.83 54463.25 88888.00 2016-09-27 05:58:13.125 271 12643.33 78.83 54463.28 88888.00 2016-09-27 05:58:13.250 271 12643.30 78.83 54463.28 88888.00 2016-09-27 05:58:13.375 271 12643.30 78.85 54463.28 88888.00 2016-09-27 05:58:13.500 271 12643.30 78.83 54463.28 88888.00 2016-09-27 05:58:13.625 271 12643.33 78.85 54463.28 88888.00 2016-09-27 05:58:13.750 271 12643.33 78.85 54463.28 88888.00 2016-09-27 05:58:13.875 271 12643.33 78.83 54463.28 88888.00 2016-09-27 05:58:14.000 271 12643.33 78.80 54463.28 88888.00 2016-09-27 05:58:14.125 271 12643.27 78.83 54463.30 88888.00 2016-09-27 05:58:14.250 271 12643.23 78.83 54463.30 88888.00 2016-09-27 05:58:14.375 271 12643.30 78.83 54463.30 88888.00 2016-09-27 05:58:14.500 271 12643.35 78.83 54463.30 88888.00 2016-09-27 05:58:14.625 271 12643.33 78.83 54463.30 88888.00 2016-09-27 05:58:14.750 271 12643.33 78.83 54463.28 88888.00 2016-09-27 05:58:14.875 271 12643.25 78.83 54463.28 88888.00 2016-09-27 05:58:15.000 271 12643.23 78.85 54463.28 88888.00 2016-09-27 05:58:15.125 271 12643.25 78.88 54463.30 88888.00 2016-09-27 05:58:15.250 271 12643.27 78.88 54463.30 88888.00 2016-09-27 05:58:15.375 271 12643.27 78.88 54463.30 88888.00 2016-09-27 05:58:15.500 271 12643.23 78.88 54463.28 88888.00 2016-09-27 05:58:15.625 271 12643.20 78.83 54463.30 88888.00 2016-09-27 05:58:15.750 271 12643.20 78.85 54463.28 88888.00 2016-09-27 05:58:15.875 271 12643.20 78.85 54463.30 88888.00 2016-09-27 05:58:16.000 271 12643.23 78.85 54463.28 88888.00 2016-09-27 05:58:16.125 271 12643.27 78.85 54463.30 88888.00 2016-09-27 05:58:16.250 271 12643.23 78.88 54463.28 88888.00 2016-09-27 05:58:16.375 271 12643.25 78.88 54463.28 88888.00 2016-09-27 05:58:16.500 271 12643.23 78.88 54463.30 88888.00 2016-09-27 05:58:16.625 271 12643.23 78.88 54463.32 88888.00 2016-09-27 05:58:16.750 271 12643.23 78.88 54463.32 88888.00 2016-09-27 05:58:16.875 271 12643.23 78.85 54463.32 88888.00 2016-09-27 05:58:17.000 271 12643.25 78.88 54463.30 88888.00 2016-09-27 05:58:17.125 271 12643.30 78.90 54463.35 88888.00 2016-09-27 05:58:17.250 271 12643.30 78.90 54463.38 88888.00 2016-09-27 05:58:17.375 271 12643.25 78.88 54463.38 88888.00 2016-09-27 05:58:17.500 271 12643.20 78.90 54463.35 88888.00 2016-09-27 05:58:17.625 271 12643.20 78.90 54463.32 88888.00 2016-09-27 05:58:17.750 271 12643.23 78.90 54463.32 88888.00 2016-09-27 05:58:17.875 271 12643.27 78.88 54463.32 88888.00 2016-09-27 05:58:18.000 271 12643.30 78.88 54463.32 88888.00 2016-09-27 05:58:18.125 271 12643.27 78.90 54463.32 88888.00 2016-09-27 05:58:18.250 271 12643.25 78.90 54463.35 88888.00 2016-09-27 05:58:18.375 271 12643.25 78.90 54463.35 88888.00 2016-09-27 05:58:18.500 271 12643.23 78.88 54463.35 88888.00 2016-09-27 05:58:18.625 271 12643.23 78.88 54463.32 88888.00 2016-09-27 05:58:18.750 271 12643.20 78.90 54463.30 88888.00 2016-09-27 05:58:18.875 271 12643.17 78.92 54463.32 88888.00 2016-09-27 05:58:19.000 271 12643.17 78.95 54463.35 88888.00 2016-09-27 05:58:19.125 271 12643.20 78.95 54463.35 88888.00 2016-09-27 05:58:19.250 271 12643.23 78.95 54463.30 88888.00 2016-09-27 05:58:19.375 271 12643.30 78.95 54463.30 88888.00 2016-09-27 05:58:19.500 271 12643.27 78.95 54463.30 88888.00 2016-09-27 05:58:19.625 271 12643.30 78.97 54463.32 88888.00 2016-09-27 05:58:19.750 271 12643.35 78.97 54463.35 88888.00 2016-09-27 05:58:19.875 271 12643.33 79.00 54463.35 88888.00 2016-09-27 05:58:20.000 271 12643.33 79.00 54463.35 88888.00 2016-09-27 05:58:20.125 271 12643.35 79.00 54463.32 88888.00 2016-09-27 05:58:20.250 271 12643.35 78.97 54463.32 88888.00 2016-09-27 05:58:20.375 271 12643.38 79.00 54463.32 88888.00 2016-09-27 05:58:20.500 271 12643.33 78.97 54463.35 88888.00 2016-09-27 05:58:20.625 271 12643.27 79.00 54463.32 88888.00 2016-09-27 05:58:20.750 271 12643.27 79.00 54463.32 88888.00 2016-09-27 05:58:20.875 271 12643.27 78.97 54463.32 88888.00 2016-09-27 05:58:21.000 271 12643.27 79.03 54463.30 88888.00 2016-09-27 05:58:21.125 271 12643.33 79.05 54463.30 88888.00 2016-09-27 05:58:21.250 271 12643.33 79.00 54463.32 88888.00 2016-09-27 05:58:21.375 271 12643.33 79.03 54463.32 88888.00 2016-09-27 05:58:21.500 271 12643.35 79.03 54463.35 88888.00 2016-09-27 05:58:21.625 271 12643.38 79.05 54463.35 88888.00 2016-09-27 05:58:21.750 271 12643.35 79.05 54463.35 88888.00 2016-09-27 05:58:21.875 271 12643.35 79.03 54463.35 88888.00 2016-09-27 05:58:22.000 271 12643.35 79.03 54463.32 88888.00 2016-09-27 05:58:22.125 271 12643.33 79.05 54463.35 88888.00 2016-09-27 05:58:22.250 271 12643.27 79.03 54463.32 88888.00 2016-09-27 05:58:22.375 271 12643.30 79.05 54463.32 88888.00 2016-09-27 05:58:22.500 271 12643.33 79.08 54463.32 88888.00 2016-09-27 05:58:22.625 271 12643.35 79.05 54463.35 88888.00 2016-09-27 05:58:22.750 271 12643.27 79.05 54463.38 88888.00 2016-09-27 05:58:22.875 271 12643.30 79.08 54463.38 88888.00 2016-09-27 05:58:23.000 271 12643.33 79.05 54463.35 88888.00 2016-09-27 05:58:23.125 271 12643.33 79.05 54463.38 88888.00 2016-09-27 05:58:23.250 271 12643.25 79.03 54463.38 88888.00 2016-09-27 05:58:23.375 271 12643.23 79.05 54463.38 88888.00 2016-09-27 05:58:23.500 271 12643.30 79.08 54463.38 88888.00 2016-09-27 05:58:23.625 271 12643.30 79.10 54463.35 88888.00 2016-09-27 05:58:23.750 271 12643.27 79.10 54463.35 88888.00 2016-09-27 05:58:23.875 271 12643.20 79.10 54463.35 88888.00 2016-09-27 05:58:24.000 271 12643.23 79.12 54463.35 88888.00 2016-09-27 05:58:24.125 271 12643.20 79.12 54463.38 88888.00 2016-09-27 05:58:24.250 271 12643.15 79.10 54463.38 88888.00 2016-09-27 05:58:24.375 271 12643.20 79.10 54463.38 88888.00 2016-09-27 05:58:24.500 271 12643.25 79.12 54463.35 88888.00 2016-09-27 05:58:24.625 271 12643.23 79.17 54463.35 88888.00 2016-09-27 05:58:24.750 271 12643.23 79.15 54463.38 88888.00 2016-09-27 05:58:24.875 271 12643.20 79.17 54463.38 88888.00 2016-09-27 05:58:25.000 271 12643.23 79.17 54463.38 88888.00 2016-09-27 05:58:25.125 271 12643.20 79.15 54463.38 88888.00 2016-09-27 05:58:25.250 271 12643.20 79.12 54463.38 88888.00 2016-09-27 05:58:25.375 271 12643.20 79.12 54463.38 88888.00 2016-09-27 05:58:25.500 271 12643.17 79.15 54463.40 88888.00 2016-09-27 05:58:25.625 271 12643.15 79.15 54463.35 88888.00 2016-09-27 05:58:25.750 271 12643.17 79.15 54463.38 88888.00 2016-09-27 05:58:25.875 271 12643.20 79.17 54463.38 88888.00 2016-09-27 05:58:26.000 271 12643.15 79.17 54463.40 88888.00 2016-09-27 05:58:26.125 271 12643.08 79.20 54463.40 88888.00 2016-09-27 05:58:26.250 271 12643.10 79.15 54463.40 88888.00 2016-09-27 05:58:26.375 271 12643.17 79.17 54463.40 88888.00 2016-09-27 05:58:26.500 271 12643.15 79.20 54463.43 88888.00 2016-09-27 05:58:26.625 271 12643.12 79.17 54463.43 88888.00 2016-09-27 05:58:26.750 271 12643.12 79.17 54463.43 88888.00 2016-09-27 05:58:26.875 271 12643.10 79.20 54463.43 88888.00 2016-09-27 05:58:27.000 271 12643.08 79.17 54463.43 88888.00 2016-09-27 05:58:27.125 271 12643.08 79.20 54463.43 88888.00 2016-09-27 05:58:27.250 271 12643.05 79.20 54463.43 88888.00 2016-09-27 05:58:27.375 271 12643.12 79.20 54463.43 88888.00 2016-09-27 05:58:27.500 271 12643.17 79.20 54463.43 88888.00 2016-09-27 05:58:27.625 271 12643.15 79.22 54463.45 88888.00 2016-09-27 05:58:27.750 271 12643.17 79.22 54463.43 88888.00 2016-09-27 05:58:27.875 271 12643.15 79.25 54463.47 88888.00 2016-09-27 05:58:28.000 271 12643.12 79.25 54463.45 88888.00 2016-09-27 05:58:28.125 271 12643.12 79.25 54463.43 88888.00 2016-09-27 05:58:28.250 271 12643.08 79.22 54463.45 88888.00 2016-09-27 05:58:28.375 271 12643.05 79.22 54463.45 88888.00 2016-09-27 05:58:28.500 271 12643.02 79.25 54463.43 88888.00 2016-09-27 05:58:28.625 271 12643.02 79.25 54463.47 88888.00 2016-09-27 05:58:28.750 271 12642.98 79.22 54463.47 88888.00 2016-09-27 05:58:28.875 271 12642.98 79.22 54463.47 88888.00 2016-09-27 05:58:29.000 271 12642.92 79.25 54463.47 88888.00 2016-09-27 05:58:29.125 271 12642.95 79.22 54463.47 88888.00 2016-09-27 05:58:29.250 271 12642.92 79.20 54463.47 88888.00 2016-09-27 05:58:29.375 271 12642.90 79.22 54463.47 88888.00 2016-09-27 05:58:29.500 271 12642.88 79.20 54463.45 88888.00 2016-09-27 05:58:29.625 271 12642.85 79.22 54463.47 88888.00 2016-09-27 05:58:29.750 271 12642.90 79.22 54463.47 88888.00 2016-09-27 05:58:29.875 271 12642.95 79.22 54463.47 88888.00 2016-09-27 05:58:30.000 271 12642.92 79.22 54463.45 88888.00 2016-09-27 05:58:30.125 271 12642.92 79.25 54463.45 88888.00 2016-09-27 05:58:30.250 271 12642.88 79.20 54463.47 88888.00 2016-09-27 05:58:30.375 271 12642.88 79.25 54463.47 88888.00 2016-09-27 05:58:30.500 271 12642.90 79.25 54463.47 88888.00 2016-09-27 05:58:30.625 271 12642.83 79.25 54463.50 88888.00 2016-09-27 05:58:30.750 271 12642.80 79.28 54463.50 88888.00 2016-09-27 05:58:30.875 271 12642.85 79.25 54463.50 88888.00 2016-09-27 05:58:31.000 271 12642.88 79.25 54463.53 88888.00 2016-09-27 05:58:31.125 271 12642.85 79.30 54463.55 88888.00 2016-09-27 05:58:31.250 271 12642.83 79.25 54463.55 88888.00 2016-09-27 05:58:31.375 271 12642.80 79.30 54463.57 88888.00 2016-09-27 05:58:31.500 271 12642.77 79.28 54463.55 88888.00 2016-09-27 05:58:31.625 271 12642.83 79.25 54463.53 88888.00 2016-09-27 05:58:31.750 271 12642.83 79.25 54463.53 88888.00 2016-09-27 05:58:31.875 271 12642.80 79.30 54463.53 88888.00 2016-09-27 05:58:32.000 271 12642.80 79.28 54463.53 88888.00 2016-09-27 05:58:32.125 271 12642.80 79.28 54463.55 88888.00 2016-09-27 05:58:32.250 271 12642.77 79.28 54463.53 88888.00 2016-09-27 05:58:32.375 271 12642.77 79.33 54463.53 88888.00 2016-09-27 05:58:32.500 271 12642.77 79.33 54463.55 88888.00 2016-09-27 05:58:32.625 271 12642.77 79.30 54463.57 88888.00 2016-09-27 05:58:32.750 271 12642.75 79.28 54463.55 88888.00 2016-09-27 05:58:32.875 271 12642.73 79.28 54463.55 88888.00 2016-09-27 05:58:33.000 271 12642.77 79.28 54463.57 88888.00 2016-09-27 05:58:33.125 271 12642.83 79.30 54463.57 88888.00 2016-09-27 05:58:33.250 271 12642.83 79.28 54463.55 88888.00 2016-09-27 05:58:33.375 271 12642.83 79.30 54463.55 88888.00 2016-09-27 05:58:33.500 271 12642.80 79.33 54463.55 88888.00 2016-09-27 05:58:33.625 271 12642.75 79.33 54463.57 88888.00 2016-09-27 05:58:33.750 271 12642.67 79.30 54463.57 88888.00 2016-09-27 05:58:33.875 271 12642.65 79.30 54463.57 88888.00 2016-09-27 05:58:34.000 271 12642.73 79.30 54463.57 88888.00 2016-09-27 05:58:34.125 271 12642.80 79.30 54463.57 88888.00 2016-09-27 05:58:34.250 271 12642.73 79.28 54463.57 88888.00 2016-09-27 05:58:34.375 271 12642.67 79.30 54463.60 88888.00 2016-09-27 05:58:34.500 271 12642.62 79.28 54463.60 88888.00 2016-09-27 05:58:34.625 271 12642.65 79.33 54463.57 88888.00 2016-09-27 05:58:34.750 271 12642.70 79.30 54463.60 88888.00 2016-09-27 05:58:34.875 271 12642.67 79.28 54463.60 88888.00 2016-09-27 05:58:35.000 271 12642.67 79.30 54463.57 88888.00 2016-09-27 05:58:35.125 271 12642.65 79.35 54463.57 88888.00 2016-09-27 05:58:35.250 271 12642.70 79.35 54463.60 88888.00 2016-09-27 05:58:35.375 271 12642.73 79.33 54463.60 88888.00 2016-09-27 05:58:35.500 271 12642.67 79.33 54463.60 88888.00 2016-09-27 05:58:35.625 271 12642.67 79.33 54463.60 88888.00 2016-09-27 05:58:35.750 271 12642.65 79.35 54463.60 88888.00 2016-09-27 05:58:35.875 271 12642.65 79.35 54463.60 88888.00 2016-09-27 05:58:36.000 271 12642.55 79.33 54463.60 88888.00 2016-09-27 05:58:36.125 271 12642.55 79.33 54463.60 88888.00 2016-09-27 05:58:36.250 271 12642.62 79.33 54463.60 88888.00 2016-09-27 05:58:36.375 271 12642.70 79.35 54463.60 88888.00 2016-09-27 05:58:36.500 271 12642.67 79.35 54463.57 88888.00 2016-09-27 05:58:36.625 271 12642.67 79.33 54463.57 88888.00 2016-09-27 05:58:36.750 271 12642.67 79.33 54463.62 88888.00 2016-09-27 05:58:36.875 271 12642.67 79.33 54463.62 88888.00 2016-09-27 05:58:37.000 271 12642.67 79.33 54463.62 88888.00 2016-09-27 05:58:37.125 271 12642.67 79.33 54463.60 88888.00 2016-09-27 05:58:37.250 271 12642.65 79.30 54463.62 88888.00 2016-09-27 05:58:37.375 271 12642.70 79.35 54463.62 88888.00 2016-09-27 05:58:37.500 271 12642.75 79.38 54463.60 88888.00 2016-09-27 05:58:37.625 271 12642.73 79.35 54463.60 88888.00 2016-09-27 05:58:37.750 271 12642.70 79.33 54463.60 88888.00 2016-09-27 05:58:37.875 271 12642.65 79.35 54463.60 88888.00 2016-09-27 05:58:38.000 271 12642.65 79.38 54463.60 88888.00 2016-09-27 05:58:38.125 271 12642.67 79.40 54463.62 88888.00 2016-09-27 05:58:38.250 271 12642.67 79.40 54463.62 88888.00 2016-09-27 05:58:38.375 271 12642.70 79.40 54463.60 88888.00 2016-09-27 05:58:38.500 271 12642.67 79.40 54463.60 88888.00 2016-09-27 05:58:38.625 271 12642.67 79.42 54463.62 88888.00 2016-09-27 05:58:38.750 271 12642.65 79.42 54463.65 88888.00 2016-09-27 05:58:38.875 271 12642.65 79.40 54463.62 88888.00 2016-09-27 05:58:39.000 271 12642.58 79.40 54463.62 88888.00 2016-09-27 05:58:39.125 271 12642.65 79.40 54463.65 88888.00 2016-09-27 05:58:39.250 271 12642.65 79.40 54463.65 88888.00 2016-09-27 05:58:39.375 271 12642.70 79.42 54463.68 88888.00 2016-09-27 05:58:39.500 271 12642.67 79.42 54463.65 88888.00 2016-09-27 05:58:39.625 271 12642.67 79.42 54463.65 88888.00 2016-09-27 05:58:39.750 271 12642.67 79.45 54463.65 88888.00 2016-09-27 05:58:39.875 271 12642.70 79.45 54463.65 88888.00 2016-09-27 05:58:40.000 271 12642.67 79.45 54463.68 88888.00 2016-09-27 05:58:40.125 271 12642.67 79.45 54463.68 88888.00 2016-09-27 05:58:40.250 271 12642.62 79.42 54463.65 88888.00 2016-09-27 05:58:40.375 271 12642.62 79.45 54463.68 88888.00 2016-09-27 05:58:40.500 271 12642.65 79.47 54463.70 88888.00 2016-09-27 05:58:40.625 271 12642.60 79.47 54463.70 88888.00 2016-09-27 05:58:40.750 271 12642.52 79.47 54463.70 88888.00 2016-09-27 05:58:40.875 271 12642.50 79.50 54463.70 88888.00 2016-09-27 05:58:41.000 271 12642.55 79.50 54463.70 88888.00 2016-09-27 05:58:41.125 271 12642.52 79.47 54463.70 88888.00 2016-09-27 05:58:41.250 271 12642.48 79.47 54463.70 88888.00 2016-09-27 05:58:41.375 271 12642.45 79.50 54463.70 88888.00 2016-09-27 05:58:41.500 271 12642.42 79.50 54463.70 88888.00 2016-09-27 05:58:41.625 271 12642.45 79.53 54463.70 88888.00 2016-09-27 05:58:41.750 271 12642.52 79.53 54463.70 88888.00 2016-09-27 05:58:41.875 271 12642.55 79.50 54463.70 88888.00 2016-09-27 05:58:42.000 271 12642.50 79.53 54463.70 88888.00 2016-09-27 05:58:42.125 271 12642.45 79.58 54463.72 88888.00 2016-09-27 05:58:42.250 271 12642.42 79.55 54463.72 88888.00 2016-09-27 05:58:42.375 271 12642.48 79.53 54463.70 88888.00 2016-09-27 05:58:42.500 271 12642.52 79.53 54463.70 88888.00 2016-09-27 05:58:42.625 271 12642.52 79.55 54463.70 88888.00 2016-09-27 05:58:42.750 271 12642.50 79.55 54463.72 88888.00 2016-09-27 05:58:42.875 271 12642.48 79.55 54463.70 88888.00 2016-09-27 05:58:43.000 271 12642.52 79.55 54463.72 88888.00 2016-09-27 05:58:43.125 271 12642.58 79.58 54463.72 88888.00 2016-09-27 05:58:43.250 271 12642.58 79.58 54463.72 88888.00 2016-09-27 05:58:43.375 271 12642.58 79.58 54463.72 88888.00 2016-09-27 05:58:43.500 271 12642.52 79.55 54463.72 88888.00 2016-09-27 05:58:43.625 271 12642.48 79.58 54463.75 88888.00 2016-09-27 05:58:43.750 271 12642.48 79.58 54463.75 88888.00 2016-09-27 05:58:43.875 271 12642.45 79.60 54463.75 88888.00 2016-09-27 05:58:44.000 271 12642.45 79.60 54463.78 88888.00 2016-09-27 05:58:44.125 271 12642.48 79.60 54463.75 88888.00 2016-09-27 05:58:44.250 271 12642.45 79.53 54463.75 88888.00 2016-09-27 05:58:44.375 271 12642.50 79.58 54463.72 88888.00 2016-09-27 05:58:44.500 271 12642.50 79.60 54463.75 88888.00 2016-09-27 05:58:44.625 271 12642.50 79.62 54463.78 88888.00 2016-09-27 05:58:44.750 271 12642.50 79.62 54463.78 88888.00 2016-09-27 05:58:44.875 271 12642.42 79.58 54463.75 88888.00 2016-09-27 05:58:45.000 271 12642.42 79.58 54463.75 88888.00 2016-09-27 05:58:45.125 271 12642.45 79.60 54463.75 88888.00 2016-09-27 05:58:45.250 271 12642.45 79.62 54463.75 88888.00 2016-09-27 05:58:45.375 271 12642.45 79.60 54463.75 88888.00 2016-09-27 05:58:45.500 271 12642.45 79.62 54463.75 88888.00 2016-09-27 05:58:45.625 271 12642.48 79.62 54463.75 88888.00 2016-09-27 05:58:45.750 271 12642.48 79.60 54463.72 88888.00 2016-09-27 05:58:45.875 271 12642.48 79.65 54463.70 88888.00 2016-09-27 05:58:46.000 271 12642.45 79.62 54463.72 88888.00 2016-09-27 05:58:46.125 271 12642.40 79.62 54463.72 88888.00 2016-09-27 05:58:46.250 271 12642.40 79.60 54463.72 88888.00 2016-09-27 05:58:46.375 271 12642.45 79.60 54463.75 88888.00 2016-09-27 05:58:46.500 271 12642.45 79.65 54463.75 88888.00 2016-09-27 05:58:46.625 271 12642.42 79.65 54463.78 88888.00 2016-09-27 05:58:46.750 271 12642.38 79.65 54463.75 88888.00 2016-09-27 05:58:46.875 271 12642.45 79.65 54463.75 88888.00 2016-09-27 05:58:47.000 271 12642.50 79.70 54463.75 88888.00 2016-09-27 05:58:47.125 271 12642.48 79.70 54463.72 88888.00 2016-09-27 05:58:47.250 271 12642.42 79.65 54463.72 88888.00 2016-09-27 05:58:47.375 271 12642.40 79.67 54463.72 88888.00 2016-09-27 05:58:47.500 271 12642.45 79.65 54463.75 88888.00 2016-09-27 05:58:47.625 271 12642.45 79.67 54463.72 88888.00 2016-09-27 05:58:47.750 271 12642.42 79.70 54463.75 88888.00 2016-09-27 05:58:47.875 271 12642.40 79.70 54463.78 88888.00 2016-09-27 05:58:48.000 271 12642.42 79.67 54463.75 88888.00 2016-09-27 05:58:48.125 271 12642.45 79.67 54463.78 88888.00 2016-09-27 05:58:48.250 271 12642.45 79.67 54463.75 88888.00 2016-09-27 05:58:48.375 271 12642.48 79.67 54463.75 88888.00 2016-09-27 05:58:48.500 271 12642.42 79.70 54463.75 88888.00 2016-09-27 05:58:48.625 271 12642.42 79.70 54463.75 88888.00 2016-09-27 05:58:48.750 271 12642.45 79.70 54463.75 88888.00 2016-09-27 05:58:48.875 271 12642.48 79.70 54463.80 88888.00 2016-09-27 05:58:49.000 271 12642.48 79.72 54463.80 88888.00 2016-09-27 05:58:49.125 271 12642.48 79.72 54463.82 88888.00 2016-09-27 05:58:49.250 271 12642.50 79.70 54463.82 88888.00 2016-09-27 05:58:49.375 271 12642.50 79.70 54463.80 88888.00 2016-09-27 05:58:49.500 271 12642.42 79.67 54463.78 88888.00 2016-09-27 05:58:49.625 271 12642.42 79.70 54463.80 88888.00 2016-09-27 05:58:49.750 271 12642.48 79.70 54463.78 88888.00 2016-09-27 05:58:49.875 271 12642.55 79.70 54463.78 88888.00 2016-09-27 05:58:50.000 271 12642.52 79.72 54463.78 88888.00 2016-09-27 05:58:50.125 271 12642.50 79.70 54463.80 88888.00 2016-09-27 05:58:50.250 271 12642.48 79.70 54463.80 88888.00 2016-09-27 05:58:50.375 271 12642.55 79.70 54463.80 88888.00 2016-09-27 05:58:50.500 271 12642.55 79.70 54463.80 88888.00 2016-09-27 05:58:50.625 271 12642.50 79.70 54463.80 88888.00 2016-09-27 05:58:50.750 271 12642.48 79.70 54463.82 88888.00 2016-09-27 05:58:50.875 271 12642.45 79.70 54463.80 88888.00 2016-09-27 05:58:51.000 271 12642.45 79.70 54463.80 88888.00 2016-09-27 05:58:51.125 271 12642.40 79.67 54463.82 88888.00 2016-09-27 05:58:51.250 271 12642.40 79.70 54463.82 88888.00 2016-09-27 05:58:51.375 271 12642.45 79.72 54463.82 88888.00 2016-09-27 05:58:51.500 271 12642.42 79.72 54463.85 88888.00 2016-09-27 05:58:51.625 271 12642.40 79.75 54463.85 88888.00 2016-09-27 05:58:51.750 271 12642.42 79.75 54463.88 88888.00 2016-09-27 05:58:51.875 271 12642.48 79.72 54463.88 88888.00 2016-09-27 05:58:52.000 271 12642.50 79.75 54463.85 88888.00 2016-09-27 05:58:52.125 271 12642.42 79.72 54463.88 88888.00 2016-09-27 05:58:52.250 271 12642.40 79.67 54463.85 88888.00 2016-09-27 05:58:52.375 271 12642.40 79.70 54463.88 88888.00 2016-09-27 05:58:52.500 271 12642.38 79.70 54463.85 88888.00 2016-09-27 05:58:52.625 271 12642.38 79.72 54463.90 88888.00 2016-09-27 05:58:52.750 271 12642.40 79.75 54463.88 88888.00 2016-09-27 05:58:52.875 271 12642.45 79.75 54463.90 88888.00 2016-09-27 05:58:53.000 271 12642.48 79.72 54463.90 88888.00 2016-09-27 05:58:53.125 271 12642.45 79.72 54463.88 88888.00 2016-09-27 05:58:53.250 271 12642.42 79.70 54463.88 88888.00 2016-09-27 05:58:53.375 271 12642.42 79.72 54463.85 88888.00 2016-09-27 05:58:53.500 271 12642.40 79.75 54463.88 88888.00 2016-09-27 05:58:53.625 271 12642.38 79.78 54463.88 88888.00 2016-09-27 05:58:53.750 271 12642.40 79.75 54463.88 88888.00 2016-09-27 05:58:53.875 271 12642.40 79.75 54463.88 88888.00 2016-09-27 05:58:54.000 271 12642.40 79.75 54463.85 88888.00 2016-09-27 05:58:54.125 271 12642.40 79.75 54463.88 88888.00 2016-09-27 05:58:54.250 271 12642.38 79.72 54463.88 88888.00 2016-09-27 05:58:54.375 271 12642.42 79.75 54463.85 88888.00 2016-09-27 05:58:54.500 271 12642.45 79.72 54463.85 88888.00 2016-09-27 05:58:54.625 271 12642.42 79.72 54463.85 88888.00 2016-09-27 05:58:54.750 271 12642.45 79.78 54463.90 88888.00 2016-09-27 05:58:54.875 271 12642.50 79.78 54463.93 88888.00 2016-09-27 05:58:55.000 271 12642.50 79.78 54463.90 88888.00 2016-09-27 05:58:55.125 271 12642.45 79.78 54463.90 88888.00 2016-09-27 05:58:55.250 271 12642.38 79.80 54463.93 88888.00 2016-09-27 05:58:55.375 271 12642.38 79.83 54463.90 88888.00 2016-09-27 05:58:55.500 271 12642.42 79.80 54463.90 88888.00 2016-09-27 05:58:55.625 271 12642.45 79.80 54463.93 88888.00 2016-09-27 05:58:55.750 271 12642.45 79.83 54463.93 88888.00 2016-09-27 05:58:55.875 271 12642.42 79.80 54463.95 88888.00 2016-09-27 05:58:56.000 271 12642.42 79.80 54463.90 88888.00 2016-09-27 05:58:56.125 271 12642.48 79.83 54463.95 88888.00 2016-09-27 05:58:56.250 271 12642.45 79.80 54463.95 88888.00 2016-09-27 05:58:56.375 271 12642.45 79.83 54463.93 88888.00 2016-09-27 05:58:56.500 271 12642.42 79.80 54463.93 88888.00 2016-09-27 05:58:56.625 271 12642.45 79.83 54463.95 88888.00 2016-09-27 05:58:56.750 271 12642.50 79.83 54463.95 88888.00 2016-09-27 05:58:56.875 271 12642.58 79.80 54463.93 88888.00 2016-09-27 05:58:57.000 271 12642.50 79.80 54463.93 88888.00 2016-09-27 05:58:57.125 271 12642.45 79.83 54463.95 88888.00 2016-09-27 05:58:57.250 271 12642.40 79.85 54463.95 88888.00 2016-09-27 05:58:57.375 271 12642.40 79.88 54463.97 88888.00 2016-09-27 05:58:57.500 271 12642.42 79.90 54463.97 88888.00 2016-09-27 05:58:57.625 271 12642.42 79.88 54463.97 88888.00 2016-09-27 05:58:57.750 271 12642.40 79.85 54463.95 88888.00 2016-09-27 05:58:57.875 271 12642.40 79.83 54463.97 88888.00 2016-09-27 05:58:58.000 271 12642.42 79.83 54463.97 88888.00 2016-09-27 05:58:58.125 271 12642.40 79.83 54463.97 88888.00 2016-09-27 05:58:58.250 271 12642.33 79.80 54463.97 88888.00 2016-09-27 05:58:58.375 271 12642.35 79.85 54463.95 88888.00 2016-09-27 05:58:58.500 271 12642.35 79.88 54463.97 88888.00 2016-09-27 05:58:58.625 271 12642.40 79.88 54463.97 88888.00 2016-09-27 05:58:58.750 271 12642.40 79.85 54463.97 88888.00 2016-09-27 05:58:58.875 271 12642.40 79.85 54463.95 88888.00 2016-09-27 05:58:59.000 271 12642.40 79.83 54463.97 88888.00 2016-09-27 05:58:59.125 271 12642.40 79.85 54464.00 88888.00 2016-09-27 05:58:59.250 271 12642.35 79.85 54464.00 88888.00 2016-09-27 05:58:59.375 271 12642.38 79.88 54464.00 88888.00 2016-09-27 05:58:59.500 271 12642.33 79.88 54464.00 88888.00 2016-09-27 05:58:59.625 271 12642.35 79.85 54464.00 88888.00 2016-09-27 05:58:59.750 271 12642.38 79.85 54464.00 88888.00 2016-09-27 05:58:59.875 271 12642.35 79.88 54464.03 88888.00 2016-09-27 05:59:00.000 271 12642.40 79.88 54464.00 88888.00 2016-09-27 05:59:00.125 271 12642.40 79.88 54464.00 88888.00 2016-09-27 05:59:00.250 271 12642.38 79.83 54464.00 88888.00 2016-09-27 05:59:00.375 271 12642.40 79.85 54464.00 88888.00 2016-09-27 05:59:00.500 271 12642.38 79.85 54464.03 88888.00 2016-09-27 05:59:00.625 271 12642.42 79.88 54464.03 88888.00 2016-09-27 05:59:00.750 271 12642.45 79.88 54464.05 88888.00 2016-09-27 05:59:00.875 271 12642.40 79.88 54464.03 88888.00 2016-09-27 05:59:01.000 271 12642.38 79.88 54464.03 88888.00 2016-09-27 05:59:01.125 271 12642.33 79.90 54464.05 88888.00 2016-09-27 05:59:01.250 271 12642.27 79.88 54464.05 88888.00 2016-09-27 05:59:01.375 271 12642.20 79.85 54464.05 88888.00 2016-09-27 05:59:01.500 271 12642.25 79.85 54464.05 88888.00 2016-09-27 05:59:01.625 271 12642.30 79.88 54464.03 88888.00 2016-09-27 05:59:01.750 271 12642.27 79.88 54464.03 88888.00 2016-09-27 05:59:01.875 271 12642.27 79.88 54464.03 88888.00 2016-09-27 05:59:02.000 271 12642.27 79.90 54464.03 88888.00 2016-09-27 05:59:02.125 271 12642.30 79.88 54464.05 88888.00 2016-09-27 05:59:02.250 271 12642.27 79.85 54464.05 88888.00 2016-09-27 05:59:02.375 271 12642.30 79.88 54464.03 88888.00 2016-09-27 05:59:02.500 271 12642.30 79.90 54464.05 88888.00 2016-09-27 05:59:02.625 271 12642.27 79.90 54464.05 88888.00 2016-09-27 05:59:02.750 271 12642.20 79.88 54464.05 88888.00 2016-09-27 05:59:02.875 271 12642.17 79.90 54464.07 88888.00 2016-09-27 05:59:03.000 271 12642.23 79.90 54464.05 88888.00 2016-09-27 05:59:03.125 271 12642.30 79.90 54464.05 88888.00 2016-09-27 05:59:03.250 271 12642.25 79.90 54464.03 88888.00 2016-09-27 05:59:03.375 271 12642.23 79.92 54464.03 88888.00 2016-09-27 05:59:03.500 271 12642.25 79.92 54464.00 88888.00 2016-09-27 05:59:03.625 271 12642.27 79.92 54464.03 88888.00 2016-09-27 05:59:03.750 271 12642.25 79.90 54464.03 88888.00 2016-09-27 05:59:03.875 271 12642.25 79.92 54464.03 88888.00 2016-09-27 05:59:04.000 271 12642.23 79.92 54464.03 88888.00 2016-09-27 05:59:04.125 271 12642.23 79.90 54464.05 88888.00 2016-09-27 05:59:04.250 271 12642.15 79.88 54464.07 88888.00 2016-09-27 05:59:04.375 271 12642.15 79.90 54464.07 88888.00 2016-09-27 05:59:04.500 271 12642.12 79.92 54464.05 88888.00 2016-09-27 05:59:04.625 271 12642.15 79.92 54464.07 88888.00 2016-09-27 05:59:04.750 271 12642.17 79.92 54464.07 88888.00 2016-09-27 05:59:04.875 271 12642.20 79.90 54464.07 88888.00 2016-09-27 05:59:05.000 271 12642.20 79.95 54464.05 88888.00 2016-09-27 05:59:05.125 271 12642.23 79.97 54464.10 88888.00 2016-09-27 05:59:05.250 271 12642.25 79.95 54464.10 88888.00 2016-09-27 05:59:05.375 271 12642.33 79.97 54464.10 88888.00 2016-09-27 05:59:05.500 271 12642.33 79.95 54464.07 88888.00 2016-09-27 05:59:05.625 271 12642.25 79.92 54464.07 88888.00 2016-09-27 05:59:05.750 271 12642.20 79.95 54464.07 88888.00 2016-09-27 05:59:05.875 271 12642.23 79.97 54464.10 88888.00 2016-09-27 05:59:06.000 271 12642.23 79.97 54464.07 88888.00 2016-09-27 05:59:06.125 271 12642.20 79.97 54464.07 88888.00 2016-09-27 05:59:06.250 271 12642.17 79.97 54464.10 88888.00 2016-09-27 05:59:06.375 271 12642.20 80.00 54464.12 88888.00 2016-09-27 05:59:06.500 271 12642.25 79.97 54464.12 88888.00 2016-09-27 05:59:06.625 271 12642.27 79.95 54464.10 88888.00 2016-09-27 05:59:06.750 271 12642.25 79.97 54464.07 88888.00 2016-09-27 05:59:06.875 271 12642.23 79.97 54464.07 88888.00 2016-09-27 05:59:07.000 271 12642.23 80.00 54464.07 88888.00 2016-09-27 05:59:07.125 271 12642.20 80.00 54464.10 88888.00 2016-09-27 05:59:07.250 271 12642.17 80.03 54464.12 88888.00 2016-09-27 05:59:07.375 271 12642.17 80.03 54464.12 88888.00 2016-09-27 05:59:07.500 271 12642.15 80.03 54464.10 88888.00 2016-09-27 05:59:07.625 271 12642.17 80.03 54464.12 88888.00 2016-09-27 05:59:07.750 271 12642.17 80.00 54464.10 88888.00 2016-09-27 05:59:07.875 271 12642.25 80.05 54464.12 88888.00 2016-09-27 05:59:08.000 271 12642.25 80.05 54464.15 88888.00 2016-09-27 05:59:08.125 271 12642.20 80.03 54464.15 88888.00 2016-09-27 05:59:08.250 271 12642.23 80.03 54464.15 88888.00 2016-09-27 05:59:08.375 271 12642.25 80.05 54464.15 88888.00 2016-09-27 05:59:08.500 271 12642.25 80.05 54464.12 88888.00 2016-09-27 05:59:08.625 271 12642.23 80.05 54464.15 88888.00 2016-09-27 05:59:08.750 271 12642.20 80.05 54464.15 88888.00 2016-09-27 05:59:08.875 271 12642.20 80.05 54464.15 88888.00 2016-09-27 05:59:09.000 271 12642.25 80.08 54464.18 88888.00 2016-09-27 05:59:09.125 271 12642.23 80.08 54464.18 88888.00 2016-09-27 05:59:09.250 271 12642.17 80.10 54464.18 88888.00 2016-09-27 05:59:09.375 271 12642.17 80.10 54464.15 88888.00 2016-09-27 05:59:09.500 271 12642.17 80.10 54464.18 88888.00 2016-09-27 05:59:09.625 271 12642.23 80.10 54464.15 88888.00 2016-09-27 05:59:09.750 271 12642.17 80.10 54464.18 88888.00 2016-09-27 05:59:09.875 271 12642.17 80.10 54464.18 88888.00 2016-09-27 05:59:10.000 271 12642.15 80.10 54464.18 88888.00 2016-09-27 05:59:10.125 271 12642.17 80.10 54464.18 88888.00 2016-09-27 05:59:10.250 271 12642.20 80.12 54464.18 88888.00 2016-09-27 05:59:10.375 271 12642.23 80.12 54464.20 88888.00 2016-09-27 05:59:10.500 271 12642.20 80.12 54464.20 88888.00 2016-09-27 05:59:10.625 271 12642.23 80.10 54464.20 88888.00 2016-09-27 05:59:10.750 271 12642.20 80.10 54464.20 88888.00 2016-09-27 05:59:10.875 271 12642.20 80.10 54464.20 88888.00 2016-09-27 05:59:11.000 271 12642.17 80.15 54464.18 88888.00 2016-09-27 05:59:11.125 271 12642.17 80.15 54464.20 88888.00 2016-09-27 05:59:11.250 271 12642.12 80.12 54464.20 88888.00 2016-09-27 05:59:11.375 271 12642.15 80.15 54464.22 88888.00 2016-09-27 05:59:11.500 271 12642.15 80.10 54464.20 88888.00 2016-09-27 05:59:11.625 271 12642.20 80.08 54464.18 88888.00 2016-09-27 05:59:11.750 271 12642.23 80.10 54464.20 88888.00 2016-09-27 05:59:11.875 271 12642.23 80.12 54464.20 88888.00 2016-09-27 05:59:12.000 271 12642.17 80.12 54464.20 88888.00 2016-09-27 05:59:12.125 271 12642.15 80.12 54464.20 88888.00 2016-09-27 05:59:12.250 271 12642.12 80.10 54464.25 88888.00 2016-09-27 05:59:12.375 271 12642.15 80.12 54464.22 88888.00 2016-09-27 05:59:12.500 271 12642.20 80.12 54464.22 88888.00 2016-09-27 05:59:12.625 271 12642.20 80.12 54464.22 88888.00 2016-09-27 05:59:12.750 271 12642.25 80.12 54464.22 88888.00 2016-09-27 05:59:12.875 271 12642.27 80.15 54464.20 88888.00 2016-09-27 05:59:13.000 271 12642.33 80.15 54464.22 88888.00 2016-09-27 05:59:13.125 271 12642.27 80.15 54464.22 88888.00 2016-09-27 05:59:13.250 271 12642.20 80.17 54464.25 88888.00 2016-09-27 05:59:13.375 271 12642.25 80.15 54464.25 88888.00 2016-09-27 05:59:13.500 271 12642.27 80.17 54464.25 88888.00 2016-09-27 05:59:13.625 271 12642.30 80.17 54464.25 88888.00 2016-09-27 05:59:13.750 271 12642.25 80.17 54464.28 88888.00 2016-09-27 05:59:13.875 271 12642.25 80.17 54464.28 88888.00 2016-09-27 05:59:14.000 271 12642.27 80.17 54464.25 88888.00 2016-09-27 05:59:14.125 271 12642.30 80.17 54464.28 88888.00 2016-09-27 05:59:14.250 271 12642.23 80.17 54464.30 88888.00 2016-09-27 05:59:14.375 271 12642.20 80.20 54464.30 88888.00 2016-09-27 05:59:14.500 271 12642.17 80.17 54464.30 88888.00 2016-09-27 05:59:14.625 271 12642.17 80.15 54464.30 88888.00 2016-09-27 05:59:14.750 271 12642.17 80.15 54464.30 88888.00 2016-09-27 05:59:14.875 271 12642.17 80.17 54464.30 88888.00 2016-09-27 05:59:15.000 271 12642.17 80.17 54464.28 88888.00 2016-09-27 05:59:15.125 271 12642.17 80.17 54464.30 88888.00 2016-09-27 05:59:15.250 271 12642.25 80.17 54464.30 88888.00 2016-09-27 05:59:15.375 271 12642.27 80.17 54464.30 88888.00 2016-09-27 05:59:15.500 271 12642.25 80.15 54464.30 88888.00 2016-09-27 05:59:15.625 271 12642.17 80.15 54464.32 88888.00 2016-09-27 05:59:15.750 271 12642.15 80.17 54464.30 88888.00 2016-09-27 05:59:15.875 271 12642.10 80.15 54464.35 88888.00 2016-09-27 05:59:16.000 271 12642.10 80.15 54464.32 88888.00 2016-09-27 05:59:16.125 271 12642.08 80.15 54464.35 88888.00 2016-09-27 05:59:16.250 271 12642.05 80.12 54464.35 88888.00 2016-09-27 05:59:16.375 271 12642.10 80.15 54464.35 88888.00 2016-09-27 05:59:16.500 271 12642.15 80.15 54464.32 88888.00 2016-09-27 05:59:16.625 271 12642.10 80.15 54464.35 88888.00 2016-09-27 05:59:16.750 271 12642.05 80.15 54464.35 88888.00 2016-09-27 05:59:16.875 271 12642.05 80.17 54464.35 88888.00 2016-09-27 05:59:17.000 271 12642.10 80.15 54464.35 88888.00 2016-09-27 05:59:17.125 271 12642.10 80.15 54464.35 88888.00 2016-09-27 05:59:17.250 271 12642.12 80.12 54464.38 88888.00 2016-09-27 05:59:17.375 271 12642.15 80.12 54464.38 88888.00 2016-09-27 05:59:17.500 271 12642.15 80.15 54464.38 88888.00 2016-09-27 05:59:17.625 271 12642.15 80.15 54464.38 88888.00 2016-09-27 05:59:17.750 271 12642.15 80.17 54464.38 88888.00 2016-09-27 05:59:17.875 271 12642.12 80.20 54464.40 88888.00 2016-09-27 05:59:18.000 271 12642.12 80.20 54464.40 88888.00 2016-09-27 05:59:18.125 271 12642.12 80.17 54464.40 88888.00 2016-09-27 05:59:18.250 271 12642.08 80.15 54464.38 88888.00 2016-09-27 05:59:18.375 271 12642.05 80.15 54464.38 88888.00 2016-09-27 05:59:18.500 271 12642.00 80.15 54464.38 88888.00 2016-09-27 05:59:18.625 271 12642.02 80.17 54464.40 88888.00 2016-09-27 05:59:18.750 271 12642.10 80.15 54464.40 88888.00 2016-09-27 05:59:18.875 271 12642.15 80.15 54464.40 88888.00 2016-09-27 05:59:19.000 271 12642.15 80.15 54464.40 88888.00 2016-09-27 05:59:19.125 271 12642.12 80.17 54464.40 88888.00 2016-09-27 05:59:19.250 271 12642.12 80.20 54464.43 88888.00 2016-09-27 05:59:19.375 271 12642.12 80.20 54464.40 88888.00 2016-09-27 05:59:19.500 271 12642.12 80.17 54464.43 88888.00 2016-09-27 05:59:19.625 271 12642.12 80.17 54464.43 88888.00 2016-09-27 05:59:19.750 271 12642.12 80.17 54464.43 88888.00 2016-09-27 05:59:19.875 271 12642.10 80.17 54464.45 88888.00 2016-09-27 05:59:20.000 271 12642.05 80.22 54464.45 88888.00 2016-09-27 05:59:20.125 271 12642.05 80.20 54464.45 88888.00 2016-09-27 05:59:20.250 271 12642.05 80.17 54464.45 88888.00 2016-09-27 05:59:20.375 271 12642.08 80.20 54464.45 88888.00 2016-09-27 05:59:20.500 271 12642.02 80.20 54464.45 88888.00 2016-09-27 05:59:20.625 271 12642.05 80.20 54464.47 88888.00 2016-09-27 05:59:20.750 271 12642.02 80.17 54464.45 88888.00 2016-09-27 05:59:20.875 271 12642.05 80.17 54464.43 88888.00 2016-09-27 05:59:21.000 271 12642.02 80.17 54464.43 88888.00 2016-09-27 05:59:21.125 271 12642.05 80.17 54464.45 88888.00 2016-09-27 05:59:21.250 271 12642.10 80.17 54464.45 88888.00 2016-09-27 05:59:21.375 271 12642.08 80.17 54464.45 88888.00 2016-09-27 05:59:21.500 271 12642.05 80.17 54464.47 88888.00 2016-09-27 05:59:21.625 271 12642.00 80.17 54464.47 88888.00 2016-09-27 05:59:21.750 271 12641.95 80.17 54464.47 88888.00 2016-09-27 05:59:21.875 271 12641.98 80.20 54464.47 88888.00 2016-09-27 05:59:22.000 271 12642.02 80.20 54464.50 88888.00 2016-09-27 05:59:22.125 271 12642.05 80.20 54464.50 88888.00 2016-09-27 05:59:22.250 271 12642.02 80.17 54464.53 88888.00 2016-09-27 05:59:22.375 271 12642.00 80.20 54464.50 88888.00 2016-09-27 05:59:22.500 271 12642.02 80.20 54464.47 88888.00 2016-09-27 05:59:22.625 271 12642.02 80.22 54464.50 88888.00 2016-09-27 05:59:22.750 271 12642.00 80.20 54464.50 88888.00 2016-09-27 05:59:22.875 271 12641.95 80.22 54464.50 88888.00 2016-09-27 05:59:23.000 271 12641.98 80.22 54464.53 88888.00 2016-09-27 05:59:23.125 271 12642.02 80.22 54464.53 88888.00 2016-09-27 05:59:23.250 271 12642.02 80.25 54464.55 88888.00 2016-09-27 05:59:23.375 271 12642.08 80.25 54464.55 88888.00 2016-09-27 05:59:23.500 271 12642.02 80.28 54464.55 88888.00 2016-09-27 05:59:23.625 271 12641.95 80.28 54464.57 88888.00 2016-09-27 05:59:23.750 271 12641.98 80.28 54464.55 88888.00 2016-09-27 05:59:23.875 271 12642.08 80.25 54464.55 88888.00 2016-09-27 05:59:24.000 271 12642.10 80.25 54464.55 88888.00 2016-09-27 05:59:24.125 271 12642.05 80.28 54464.55 88888.00 2016-09-27 05:59:24.250 271 12641.98 80.25 54464.55 88888.00 2016-09-27 05:59:24.375 271 12641.98 80.22 54464.55 88888.00 2016-09-27 05:59:24.500 271 12642.02 80.25 54464.57 88888.00 2016-09-27 05:59:24.625 271 12642.00 80.28 54464.57 88888.00 2016-09-27 05:59:24.750 271 12642.00 80.28 54464.55 88888.00 2016-09-27 05:59:24.875 271 12641.98 80.28 54464.55 88888.00 2016-09-27 05:59:25.000 271 12642.00 80.25 54464.55 88888.00 2016-09-27 05:59:25.125 271 12642.05 80.28 54464.60 88888.00 2016-09-27 05:59:25.250 271 12641.98 80.28 54464.62 88888.00 2016-09-27 05:59:25.375 271 12641.92 80.28 54464.60 88888.00 2016-09-27 05:59:25.500 271 12641.92 80.25 54464.60 88888.00 2016-09-27 05:59:25.625 271 12641.95 80.28 54464.62 88888.00 2016-09-27 05:59:25.750 271 12641.95 80.28 54464.62 88888.00 2016-09-27 05:59:25.875 271 12641.90 80.30 54464.60 88888.00 2016-09-27 05:59:26.000 271 12641.90 80.30 54464.60 88888.00 2016-09-27 05:59:26.125 271 12641.92 80.30 54464.57 88888.00 2016-09-27 05:59:26.250 271 12641.85 80.25 54464.60 88888.00 2016-09-27 05:59:26.375 271 12641.88 80.28 54464.60 88888.00 2016-09-27 05:59:26.500 271 12641.83 80.28 54464.60 88888.00 2016-09-27 05:59:26.625 271 12641.80 80.30 54464.60 88888.00 2016-09-27 05:59:26.750 271 12641.83 80.28 54464.60 88888.00 2016-09-27 05:59:26.875 271 12641.83 80.28 54464.60 88888.00 2016-09-27 05:59:27.000 271 12641.83 80.30 54464.62 88888.00 2016-09-27 05:59:27.125 271 12641.85 80.33 54464.62 88888.00 2016-09-27 05:59:27.250 271 12641.90 80.30 54464.65 88888.00 2016-09-27 05:59:27.375 271 12641.92 80.33 54464.68 88888.00 2016-09-27 05:59:27.500 271 12641.90 80.33 54464.70 88888.00 2016-09-27 05:59:27.625 271 12641.90 80.33 54464.68 88888.00 2016-09-27 05:59:27.750 271 12641.92 80.33 54464.68 88888.00 2016-09-27 05:59:27.875 271 12641.90 80.30 54464.68 88888.00 2016-09-27 05:59:28.000 271 12641.88 80.30 54464.65 88888.00 2016-09-27 05:59:28.125 271 12641.88 80.33 54464.70 88888.00 2016-09-27 05:59:28.250 271 12641.90 80.33 54464.72 88888.00 2016-09-27 05:59:28.375 271 12641.95 80.33 54464.70 88888.00 2016-09-27 05:59:28.500 271 12641.90 80.30 54464.72 88888.00 2016-09-27 05:59:28.625 271 12641.85 80.30 54464.70 88888.00 2016-09-27 05:59:28.750 271 12641.85 80.30 54464.70 88888.00 2016-09-27 05:59:28.875 271 12641.90 80.33 54464.70 88888.00 2016-09-27 05:59:29.000 271 12641.85 80.33 54464.70 88888.00 2016-09-27 05:59:29.125 271 12641.90 80.33 54464.70 88888.00 2016-09-27 05:59:29.250 271 12641.90 80.33 54464.72 88888.00 2016-09-27 05:59:29.375 271 12641.92 80.33 54464.72 88888.00 2016-09-27 05:59:29.500 271 12641.88 80.33 54464.75 88888.00 2016-09-27 05:59:29.625 271 12641.90 80.38 54464.78 88888.00 2016-09-27 05:59:29.750 271 12641.95 80.35 54464.75 88888.00 2016-09-27 05:59:29.875 271 12641.90 80.38 54464.72 88888.00 2016-09-27 05:59:30.000 271 12641.88 80.38 54464.70 88888.00 2016-09-27 05:59:30.125 271 12641.92 80.38 54464.72 88888.00 2016-09-27 05:59:30.250 271 12641.90 80.35 54464.72 88888.00 2016-09-27 05:59:30.375 271 12641.92 80.38 54464.72 88888.00 2016-09-27 05:59:30.500 271 12641.95 80.38 54464.75 88888.00 2016-09-27 05:59:30.625 271 12641.95 80.38 54464.72 88888.00 2016-09-27 05:59:30.750 271 12641.92 80.35 54464.75 88888.00 2016-09-27 05:59:30.875 271 12641.95 80.35 54464.78 88888.00 2016-09-27 05:59:31.000 271 12641.92 80.38 54464.78 88888.00 2016-09-27 05:59:31.125 271 12641.90 80.38 54464.78 88888.00 2016-09-27 05:59:31.250 271 12641.88 80.38 54464.78 88888.00 2016-09-27 05:59:31.375 271 12641.85 80.38 54464.80 88888.00 2016-09-27 05:59:31.500 271 12641.88 80.38 54464.80 88888.00 2016-09-27 05:59:31.625 271 12641.88 80.42 54464.78 88888.00 2016-09-27 05:59:31.750 271 12641.90 80.40 54464.75 88888.00 2016-09-27 05:59:31.875 271 12641.92 80.38 54464.78 88888.00 2016-09-27 05:59:32.000 271 12641.92 80.35 54464.75 88888.00 2016-09-27 05:59:32.125 271 12641.88 80.35 54464.78 88888.00 2016-09-27 05:59:32.250 271 12641.83 80.35 54464.78 88888.00 2016-09-27 05:59:32.375 271 12641.90 80.35 54464.80 88888.00 2016-09-27 05:59:32.500 271 12641.95 80.35 54464.80 88888.00 2016-09-27 05:59:32.625 271 12641.90 80.38 54464.80 88888.00 2016-09-27 05:59:32.750 271 12641.85 80.38 54464.78 88888.00 2016-09-27 05:59:32.875 271 12641.88 80.38 54464.80 88888.00 2016-09-27 05:59:33.000 271 12641.90 80.38 54464.80 88888.00 2016-09-27 05:59:33.125 271 12641.90 80.38 54464.82 88888.00 2016-09-27 05:59:33.250 271 12641.88 80.33 54464.80 88888.00 2016-09-27 05:59:33.375 271 12641.88 80.35 54464.82 88888.00 2016-09-27 05:59:33.500 271 12641.88 80.35 54464.80 88888.00 2016-09-27 05:59:33.625 271 12641.88 80.35 54464.80 88888.00 2016-09-27 05:59:33.750 271 12641.88 80.35 54464.80 88888.00 2016-09-27 05:59:33.875 271 12641.88 80.35 54464.85 88888.00 2016-09-27 05:59:34.000 271 12641.85 80.35 54464.82 88888.00 2016-09-27 05:59:34.125 271 12641.83 80.35 54464.82 88888.00 2016-09-27 05:59:34.250 271 12641.77 80.33 54464.82 88888.00 2016-09-27 05:59:34.375 271 12641.80 80.33 54464.85 88888.00 2016-09-27 05:59:34.500 271 12641.83 80.35 54464.85 88888.00 2016-09-27 05:59:34.625 271 12641.88 80.38 54464.88 88888.00 2016-09-27 05:59:34.750 271 12641.88 80.35 54464.88 88888.00 2016-09-27 05:59:34.875 271 12641.83 80.33 54464.85 88888.00 2016-09-27 05:59:35.000 271 12641.85 80.33 54464.85 88888.00 2016-09-27 05:59:35.125 271 12641.88 80.35 54464.88 88888.00 2016-09-27 05:59:35.250 271 12641.85 80.35 54464.88 88888.00 2016-09-27 05:59:35.375 271 12641.88 80.35 54464.90 88888.00 2016-09-27 05:59:35.500 271 12641.85 80.33 54464.93 88888.00 2016-09-27 05:59:35.625 271 12641.80 80.33 54464.93 88888.00 2016-09-27 05:59:35.750 271 12641.85 80.35 54464.95 88888.00 2016-09-27 05:59:35.875 271 12641.85 80.35 54464.93 88888.00 2016-09-27 05:59:36.000 271 12641.85 80.30 54464.90 88888.00 2016-09-27 05:59:36.125 271 12641.90 80.28 54464.85 88888.00 2016-09-27 05:59:36.250 271 12641.98 80.28 54464.78 88888.00 2016-09-27 05:59:36.375 271 12642.00 80.30 54464.85 88888.00 2016-09-27 05:59:36.500 271 12641.98 80.30 54464.95 88888.00 2016-09-27 05:59:36.625 271 12641.95 80.30 54464.97 88888.00 2016-09-27 05:59:36.750 271 12641.98 80.30 54464.97 88888.00 2016-09-27 05:59:36.875 271 12641.98 80.33 54464.95 88888.00 2016-09-27 05:59:37.000 271 12641.88 80.30 54464.95 88888.00 2016-09-27 05:59:37.125 271 12641.85 80.30 54464.95 88888.00 2016-09-27 05:59:37.250 271 12641.80 80.25 54464.95 88888.00 2016-09-27 05:59:37.375 271 12641.77 80.28 54464.95 88888.00 2016-09-27 05:59:37.500 271 12641.83 80.28 54464.95 88888.00 2016-09-27 05:59:37.625 271 12641.90 80.30 54464.95 88888.00 2016-09-27 05:59:37.750 271 12641.92 80.30 54464.93 88888.00 2016-09-27 05:59:37.875 271 12641.90 80.30 54464.97 88888.00 2016-09-27 05:59:38.000 271 12641.90 80.25 54464.95 88888.00 2016-09-27 05:59:38.125 271 12641.95 80.28 54464.97 88888.00 2016-09-27 05:59:38.250 271 12641.95 80.28 54465.00 88888.00 2016-09-27 05:59:38.375 271 12642.00 80.30 54465.00 88888.00 2016-09-27 05:59:38.500 271 12641.98 80.30 54465.00 88888.00 2016-09-27 05:59:38.625 271 12641.90 80.30 54464.97 88888.00 2016-09-27 05:59:38.750 271 12641.88 80.28 54464.97 88888.00 2016-09-27 05:59:38.875 271 12641.85 80.28 54464.97 88888.00 2016-09-27 05:59:39.000 271 12641.83 80.30 54464.97 88888.00 2016-09-27 05:59:39.125 271 12641.85 80.28 54465.00 88888.00 2016-09-27 05:59:39.250 271 12641.88 80.25 54464.97 88888.00 2016-09-27 05:59:39.375 271 12641.88 80.25 54464.97 88888.00 2016-09-27 05:59:39.500 271 12641.83 80.28 54464.95 88888.00 2016-09-27 05:59:39.625 271 12641.80 80.25 54464.95 88888.00 2016-09-27 05:59:39.750 271 12641.80 80.25 54464.97 88888.00 2016-09-27 05:59:39.875 271 12641.83 80.28 54464.95 88888.00 2016-09-27 05:59:40.000 271 12641.77 80.28 54464.97 88888.00 2016-09-27 05:59:40.125 271 12641.77 80.25 54464.95 88888.00 2016-09-27 05:59:40.250 271 12641.83 80.25 54464.97 88888.00 2016-09-27 05:59:40.375 271 12641.88 80.28 54464.97 88888.00 2016-09-27 05:59:40.500 271 12641.88 80.30 54465.00 88888.00 2016-09-27 05:59:40.625 271 12641.85 80.28 54465.03 88888.00 2016-09-27 05:59:40.750 271 12641.83 80.25 54465.03 88888.00 2016-09-27 05:59:40.875 271 12641.85 80.25 54465.00 88888.00 2016-09-27 05:59:41.000 271 12641.83 80.28 54465.00 88888.00 2016-09-27 05:59:41.125 271 12641.80 80.28 54465.03 88888.00 2016-09-27 05:59:41.250 271 12641.80 80.25 54465.03 88888.00 2016-09-27 05:59:41.375 271 12641.88 80.25 54465.05 88888.00 2016-09-27 05:59:41.500 271 12641.92 80.25 54465.05 88888.00 2016-09-27 05:59:41.625 271 12641.88 80.25 54465.05 88888.00 2016-09-27 05:59:41.750 271 12641.83 80.28 54465.03 88888.00 2016-09-27 05:59:41.875 271 12641.85 80.30 54465.05 88888.00 2016-09-27 05:59:42.000 271 12641.90 80.30 54465.05 88888.00 2016-09-27 05:59:42.125 271 12641.92 80.30 54465.07 88888.00 2016-09-27 05:59:42.250 271 12641.90 80.28 54465.07 88888.00 2016-09-27 05:59:42.375 271 12641.88 80.30 54465.07 88888.00 2016-09-27 05:59:42.500 271 12641.83 80.30 54465.07 88888.00 2016-09-27 05:59:42.625 271 12641.80 80.28 54465.07 88888.00 2016-09-27 05:59:42.750 271 12641.75 80.28 54465.07 88888.00 2016-09-27 05:59:42.875 271 12641.75 80.30 54465.10 88888.00 2016-09-27 05:59:43.000 271 12641.77 80.30 54465.07 88888.00 2016-09-27 05:59:43.125 271 12641.77 80.28 54465.07 88888.00 2016-09-27 05:59:43.250 271 12641.80 80.28 54465.07 88888.00 2016-09-27 05:59:43.375 271 12641.83 80.28 54465.07 88888.00 2016-09-27 05:59:43.500 271 12641.75 80.28 54465.07 88888.00 2016-09-27 05:59:43.625 271 12641.73 80.28 54465.10 88888.00 2016-09-27 05:59:43.750 271 12641.67 80.28 54465.10 88888.00 2016-09-27 05:59:43.875 271 12641.73 80.28 54465.10 88888.00 2016-09-27 05:59:44.000 271 12641.77 80.25 54465.10 88888.00 2016-09-27 05:59:44.125 271 12641.77 80.25 54465.10 88888.00 2016-09-27 05:59:44.250 271 12641.77 80.25 54465.12 88888.00 2016-09-27 05:59:44.375 271 12641.75 80.28 54465.10 88888.00 2016-09-27 05:59:44.500 271 12641.75 80.25 54465.10 88888.00 2016-09-27 05:59:44.625 271 12641.75 80.28 54465.12 88888.00 2016-09-27 05:59:44.750 271 12641.75 80.25 54465.12 88888.00 2016-09-27 05:59:44.875 271 12641.73 80.22 54465.12 88888.00 2016-09-27 05:59:45.000 271 12641.73 80.22 54465.12 88888.00 2016-09-27 05:59:45.125 271 12641.75 80.25 54465.15 88888.00 2016-09-27 05:59:45.250 271 12641.80 80.25 54465.12 88888.00 2016-09-27 05:59:45.375 271 12641.80 80.25 54465.10 88888.00 2016-09-27 05:59:45.500 271 12641.77 80.25 54465.12 88888.00 2016-09-27 05:59:45.625 271 12641.73 80.28 54465.12 88888.00 2016-09-27 05:59:45.750 271 12641.70 80.30 54465.15 88888.00 2016-09-27 05:59:45.875 271 12641.67 80.28 54465.15 88888.00 2016-09-27 05:59:46.000 271 12641.62 80.28 54465.15 88888.00 2016-09-27 05:59:46.125 271 12641.62 80.30 54465.15 88888.00 2016-09-27 05:59:46.250 271 12641.60 80.30 54465.12 88888.00 2016-09-27 05:59:46.375 271 12641.58 80.28 54465.12 88888.00 2016-09-27 05:59:46.500 271 12641.60 80.28 54465.12 88888.00 2016-09-27 05:59:46.625 271 12641.62 80.28 54465.15 88888.00 2016-09-27 05:59:46.750 271 12641.62 80.28 54465.15 88888.00 2016-09-27 05:59:46.875 271 12641.62 80.28 54465.18 88888.00 2016-09-27 05:59:47.000 271 12641.65 80.28 54465.18 88888.00 2016-09-27 05:59:47.125 271 12641.65 80.25 54465.18 88888.00 2016-09-27 05:59:47.250 271 12641.60 80.22 54465.18 88888.00 2016-09-27 05:59:47.375 271 12641.58 80.28 54465.15 88888.00 2016-09-27 05:59:47.500 271 12641.65 80.28 54465.18 88888.00 2016-09-27 05:59:47.625 271 12641.65 80.28 54465.18 88888.00 2016-09-27 05:59:47.750 271 12641.62 80.28 54465.15 88888.00 2016-09-27 05:59:47.875 271 12641.58 80.28 54465.18 88888.00 2016-09-27 05:59:48.000 271 12641.58 80.25 54465.15 88888.00 2016-09-27 05:59:48.125 271 12641.62 80.25 54465.20 88888.00 2016-09-27 05:59:48.250 271 12641.62 80.25 54465.22 88888.00 2016-09-27 05:59:48.375 271 12641.55 80.28 54465.22 88888.00 2016-09-27 05:59:48.500 271 12641.52 80.25 54465.22 88888.00 2016-09-27 05:59:48.625 271 12641.58 80.25 54465.22 88888.00 2016-09-27 05:59:48.750 271 12641.58 80.25 54465.25 88888.00 2016-09-27 05:59:48.875 271 12641.58 80.28 54465.25 88888.00 2016-09-27 05:59:49.000 271 12641.52 80.25 54465.22 88888.00 2016-09-27 05:59:49.125 271 12641.48 80.22 54465.25 88888.00 2016-09-27 05:59:49.250 271 12641.48 80.20 54465.28 88888.00 2016-09-27 05:59:49.375 271 12641.52 80.22 54465.28 88888.00 2016-09-27 05:59:49.500 271 12641.60 80.25 54465.30 88888.00 2016-09-27 05:59:49.625 271 12641.60 80.22 54465.28 88888.00 2016-09-27 05:59:49.750 271 12641.58 80.22 54465.30 88888.00 2016-09-27 05:59:49.875 271 12641.60 80.22 54465.28 88888.00 2016-09-27 05:59:50.000 271 12641.55 80.22 54465.28 88888.00 2016-09-27 05:59:50.125 271 12641.55 80.20 54465.30 88888.00 2016-09-27 05:59:50.250 271 12641.52 80.17 54465.30 88888.00 2016-09-27 05:59:50.375 271 12641.55 80.22 54465.30 88888.00 2016-09-27 05:59:50.500 271 12641.55 80.22 54465.30 88888.00 2016-09-27 05:59:50.625 271 12641.52 80.20 54465.30 88888.00 2016-09-27 05:59:50.750 271 12641.50 80.20 54465.30 88888.00 2016-09-27 05:59:50.875 271 12641.50 80.20 54465.30 88888.00 2016-09-27 05:59:51.000 271 12641.52 80.22 54465.30 88888.00 2016-09-27 05:59:51.125 271 12641.50 80.22 54465.35 88888.00 2016-09-27 05:59:51.250 271 12641.48 80.22 54465.32 88888.00 2016-09-27 05:59:51.375 271 12641.52 80.25 54465.32 88888.00 2016-09-27 05:59:51.500 271 12641.55 80.25 54465.32 88888.00 2016-09-27 05:59:51.625 271 12641.58 80.25 54465.30 88888.00 2016-09-27 05:59:51.750 271 12641.58 80.22 54465.30 88888.00 2016-09-27 05:59:51.875 271 12641.52 80.22 54465.32 88888.00 2016-09-27 05:59:52.000 271 12641.48 80.22 54465.32 88888.00 2016-09-27 05:59:52.125 271 12641.48 80.22 54465.32 88888.00 2016-09-27 05:59:52.250 271 12641.48 80.17 54465.30 88888.00 2016-09-27 05:59:52.375 271 12641.48 80.20 54465.30 88888.00 2016-09-27 05:59:52.500 271 12641.42 80.22 54465.30 88888.00 2016-09-27 05:59:52.625 271 12641.42 80.22 54465.32 88888.00 2016-09-27 05:59:52.750 271 12641.45 80.17 54465.32 88888.00 2016-09-27 05:59:52.875 271 12641.45 80.17 54465.30 88888.00 2016-09-27 05:59:53.000 271 12641.40 80.22 54465.30 88888.00 2016-09-27 05:59:53.125 271 12641.38 80.20 54465.32 88888.00 2016-09-27 05:59:53.250 271 12641.42 80.17 54465.32 88888.00 2016-09-27 05:59:53.375 271 12641.48 80.15 54465.32 88888.00 2016-09-27 05:59:53.500 271 12641.45 80.17 54465.32 88888.00 2016-09-27 05:59:53.625 271 12641.45 80.22 54465.35 88888.00 2016-09-27 05:59:53.750 271 12641.45 80.20 54465.35 88888.00 2016-09-27 05:59:53.875 271 12641.48 80.17 54465.35 88888.00 2016-09-27 05:59:54.000 271 12641.48 80.20 54465.35 88888.00 2016-09-27 05:59:54.125 271 12641.48 80.22 54465.35 88888.00 2016-09-27 05:59:54.250 271 12641.45 80.17 54465.32 88888.00 2016-09-27 05:59:54.375 271 12641.48 80.17 54465.32 88888.00 2016-09-27 05:59:54.500 271 12641.48 80.17 54465.35 88888.00 2016-09-27 05:59:54.625 271 12641.52 80.20 54465.35 88888.00 2016-09-27 05:59:54.750 271 12641.55 80.20 54465.38 88888.00 2016-09-27 05:59:54.875 271 12641.52 80.20 54465.38 88888.00 2016-09-27 05:59:55.000 271 12641.45 80.20 54465.35 88888.00 2016-09-27 05:59:55.125 271 12641.45 80.20 54465.38 88888.00 2016-09-27 05:59:55.250 271 12641.42 80.20 54465.40 88888.00 2016-09-27 05:59:55.375 271 12641.38 80.20 54465.38 88888.00 2016-09-27 05:59:55.500 271 12641.38 80.20 54465.40 88888.00 2016-09-27 05:59:55.625 271 12641.45 80.20 54465.40 88888.00 2016-09-27 05:59:55.750 271 12641.50 80.20 54465.38 88888.00 2016-09-27 05:59:55.875 271 12641.48 80.20 54465.40 88888.00 2016-09-27 05:59:56.000 271 12641.42 80.20 54465.40 88888.00 2016-09-27 05:59:56.125 271 12641.40 80.22 54465.40 88888.00 2016-09-27 05:59:56.250 271 12641.40 80.17 54465.43 88888.00 2016-09-27 05:59:56.375 271 12641.50 80.20 54465.40 88888.00 2016-09-27 05:59:56.500 271 12641.48 80.20 54465.43 88888.00 2016-09-27 05:59:56.625 271 12641.40 80.20 54465.40 88888.00 2016-09-27 05:59:56.750 271 12641.38 80.20 54465.43 88888.00 2016-09-27 05:59:56.875 271 12641.35 80.22 54465.45 88888.00 2016-09-27 05:59:57.000 271 12641.33 80.20 54465.43 88888.00 2016-09-27 05:59:57.125 271 12641.38 80.20 54465.43 88888.00 2016-09-27 05:59:57.250 271 12641.38 80.20 54465.43 88888.00 2016-09-27 05:59:57.375 271 12641.40 80.20 54465.40 88888.00 2016-09-27 05:59:57.500 271 12641.42 80.20 54465.43 88888.00 2016-09-27 05:59:57.625 271 12641.48 80.20 54465.45 88888.00 2016-09-27 05:59:57.750 271 12641.50 80.20 54465.45 88888.00 2016-09-27 05:59:57.875 271 12641.48 80.20 54465.47 88888.00 2016-09-27 05:59:58.000 271 12641.42 80.17 54465.45 88888.00 2016-09-27 05:59:58.125 271 12641.45 80.17 54465.47 88888.00 2016-09-27 05:59:58.250 271 12641.48 80.15 54465.45 88888.00 2016-09-27 05:59:58.375 271 12641.52 80.15 54465.45 88888.00 2016-09-27 05:59:58.500 271 12641.58 80.15 54465.43 88888.00 2016-09-27 05:59:58.625 271 12641.52 80.17 54465.45 88888.00 2016-09-27 05:59:58.750 271 12641.45 80.17 54465.45 88888.00 2016-09-27 05:59:58.875 271 12641.42 80.17 54465.47 88888.00 2016-09-27 05:59:59.000 271 12641.42 80.17 54465.43 88888.00 2016-09-27 05:59:59.125 271 12641.45 80.17 54465.45 88888.00 2016-09-27 05:59:59.250 271 12641.42 80.17 54465.47 88888.00 2016-09-27 05:59:59.375 271 12641.45 80.20 54465.47 88888.00 2016-09-27 05:59:59.500 271 12641.48 80.17 54465.47 88888.00 2016-09-27 05:59:59.625 271 12641.50 80.20 54465.47 88888.00 2016-09-27 05:59:59.750 271 12641.50 80.20 54465.45 88888.00 2016-09-27 05:59:59.875 271 12641.60 80.22 54465.47 88888.00 2016-09-27 06:00:00.000 271 12641.60 80.20 54465.45 88888.00 2016-09-27 06:00:00.125 271 12641.58 80.20 54465.45 88888.00 2016-09-27 06:00:00.250 271 12641.52 80.17 54465.47 88888.00 2016-09-27 06:00:00.375 271 12641.50 80.17 54465.45 88888.00 2016-09-27 06:00:00.500 271 12641.50 80.17 54465.47 88888.00 2016-09-27 06:00:00.625 271 12641.52 80.17 54465.47 88888.00 2016-09-27 06:00:00.750 271 12641.55 80.20 54465.50 88888.00 2016-09-27 06:00:00.875 271 12641.52 80.20 54465.50 88888.00 2016-09-27 06:00:01.000 271 12641.50 80.20 54465.47 88888.00 2016-09-27 06:00:01.125 271 12641.52 80.20 54465.50 88888.00 2016-09-27 06:00:01.250 271 12641.50 80.20 54465.50 88888.00 2016-09-27 06:00:01.375 271 12641.52 80.17 54465.50 88888.00 2016-09-27 06:00:01.500 271 12641.52 80.22 54465.53 88888.00 2016-09-27 06:00:01.625 271 12641.52 80.25 54465.53 88888.00 2016-09-27 06:00:01.750 271 12641.50 80.20 54465.50 88888.00 2016-09-27 06:00:01.875 271 12641.48 80.20 54465.50 88888.00 2016-09-27 06:00:02.000 271 12641.52 80.20 54465.50 88888.00 2016-09-27 06:00:02.125 271 12641.55 80.22 54465.55 88888.00 2016-09-27 06:00:02.250 271 12641.50 80.22 54465.55 88888.00 2016-09-27 06:00:02.375 271 12641.48 80.25 54465.53 88888.00 2016-09-27 06:00:02.500 271 12641.48 80.22 54465.53 88888.00 2016-09-27 06:00:02.625 271 12641.45 80.22 54465.53 88888.00 2016-09-27 06:00:02.750 271 12641.42 80.22 54465.55 88888.00 2016-09-27 06:00:02.875 271 12641.48 80.22 54465.57 88888.00 2016-09-27 06:00:03.000 271 12641.50 80.22 54465.55 88888.00 2016-09-27 06:00:03.125 271 12641.52 80.25 54465.55 88888.00 2016-09-27 06:00:03.250 271 12641.45 80.22 54465.60 88888.00 2016-09-27 06:00:03.375 271 12641.45 80.22 54465.57 88888.00 2016-09-27 06:00:03.500 271 12641.48 80.20 54465.55 88888.00 2016-09-27 06:00:03.625 271 12641.52 80.22 54465.55 88888.00 2016-09-27 06:00:03.750 271 12641.52 80.25 54465.55 88888.00 2016-09-27 06:00:03.875 271 12641.48 80.25 54465.57 88888.00 2016-09-27 06:00:04.000 271 12641.40 80.25 54465.57 88888.00 2016-09-27 06:00:04.125 271 12641.40 80.25 54465.57 88888.00 2016-09-27 06:00:04.250 271 12641.40 80.22 54465.57 88888.00 2016-09-27 06:00:04.375 271 12641.48 80.25 54465.57 88888.00 2016-09-27 06:00:04.500 271 12641.55 80.25 54465.57 88888.00 2016-09-27 06:00:04.625 271 12641.52 80.25 54465.57 88888.00 2016-09-27 06:00:04.750 271 12641.50 80.28 54465.57 88888.00 2016-09-27 06:00:04.875 271 12641.45 80.28 54465.57 88888.00 2016-09-27 06:00:05.000 271 12641.45 80.30 54465.57 88888.00 2016-09-27 06:00:05.125 271 12641.42 80.28 54465.57 88888.00 2016-09-27 06:00:05.250 271 12641.42 80.25 54465.60 88888.00 2016-09-27 06:00:05.375 271 12641.40 80.28 54465.57 88888.00 2016-09-27 06:00:05.500 271 12641.35 80.28 54465.55 88888.00 2016-09-27 06:00:05.625 271 12641.30 80.28 54465.60 88888.00 2016-09-27 06:00:05.750 271 12641.27 80.28 54465.62 88888.00 2016-09-27 06:00:05.875 271 12641.30 80.30 54465.62 88888.00 2016-09-27 06:00:06.000 271 12641.38 80.28 54465.57 88888.00 2016-09-27 06:00:06.125 271 12641.33 80.25 54465.60 88888.00 2016-09-27 06:00:06.250 271 12641.27 80.22 54465.62 88888.00 2016-09-27 06:00:06.375 271 12641.27 80.25 54465.62 88888.00 2016-09-27 06:00:06.500 271 12641.27 80.28 54465.60 88888.00 2016-09-27 06:00:06.625 271 12641.25 80.25 54465.57 88888.00 2016-09-27 06:00:06.750 271 12641.20 80.28 54465.60 88888.00 2016-09-27 06:00:06.875 271 12641.25 80.30 54465.60 88888.00 2016-09-27 06:00:07.000 271 12641.27 80.30 54465.60 88888.00 2016-09-27 06:00:07.125 271 12641.25 80.28 54465.62 88888.00 2016-09-27 06:00:07.250 271 12641.23 80.30 54465.65 88888.00 2016-09-27 06:00:07.375 271 12641.27 80.33 54465.68 88888.00 2016-09-27 06:00:07.500 271 12641.25 80.33 54465.65 88888.00 2016-09-27 06:00:07.625 271 12641.25 80.28 54465.65 88888.00 2016-09-27 06:00:07.750 271 12641.23 80.30 54465.65 88888.00 2016-09-27 06:00:07.875 271 12641.27 80.30 54465.62 88888.00 2016-09-27 06:00:08.000 271 12641.30 80.28 54465.62 88888.00 2016-09-27 06:00:08.125 271 12641.23 80.28 54465.62 88888.00 2016-09-27 06:00:08.250 271 12641.17 80.25 54465.68 88888.00 2016-09-27 06:00:08.375 271 12641.17 80.25 54465.68 88888.00 2016-09-27 06:00:08.500 271 12641.20 80.28 54465.68 88888.00 2016-09-27 06:00:08.625 271 12641.17 80.22 54465.68 88888.00 2016-09-27 06:00:08.750 271 12641.17 80.22 54465.65 88888.00 2016-09-27 06:00:08.875 271 12641.20 80.25 54465.68 88888.00 2016-09-27 06:00:09.000 271 12641.20 80.28 54465.68 88888.00 2016-09-27 06:00:09.125 271 12641.12 80.28 54465.72 88888.00 2016-09-27 06:00:09.250 271 12641.08 80.28 54465.72 88888.00 2016-09-27 06:00:09.375 271 12641.12 80.28 54465.72 88888.00 2016-09-27 06:00:09.500 271 12641.15 80.28 54465.72 88888.00 2016-09-27 06:00:09.625 271 12641.12 80.28 54465.70 88888.00 2016-09-27 06:00:09.750 271 12641.17 80.25 54465.68 88888.00 2016-09-27 06:00:09.875 271 12641.15 80.28 54465.68 88888.00 2016-09-27 06:00:10.000 271 12641.10 80.28 54465.70 88888.00 2016-09-27 06:00:10.125 271 12641.05 80.25 54465.68 88888.00 2016-09-27 06:00:10.250 271 12641.02 80.22 54465.68 88888.00 2016-09-27 06:00:10.375 271 12641.12 80.28 54465.68 88888.00 2016-09-27 06:00:10.500 271 12641.17 80.28 54465.68 88888.00 2016-09-27 06:00:10.625 271 12641.17 80.28 54465.68 88888.00 2016-09-27 06:00:10.750 271 12641.15 80.25 54465.68 88888.00 2016-09-27 06:00:10.875 271 12641.15 80.28 54465.70 88888.00 2016-09-27 06:00:11.000 271 12641.10 80.28 54465.70 88888.00 2016-09-27 06:00:11.125 271 12641.08 80.25 54465.70 88888.00 2016-09-27 06:00:11.250 271 12641.05 80.25 54465.70 88888.00 2016-09-27 06:00:11.375 271 12641.05 80.25 54465.68 88888.00 2016-09-27 06:00:11.500 271 12641.00 80.25 54465.68 88888.00 2016-09-27 06:00:11.625 271 12640.98 80.28 54465.72 88888.00 2016-09-27 06:00:11.750 271 12641.00 80.28 54465.72 88888.00 2016-09-27 06:00:11.875 271 12641.00 80.28 54465.72 88888.00 2016-09-27 06:00:12.000 271 12641.05 80.25 54465.72 88888.00 2016-09-27 06:00:12.125 271 12641.08 80.30 54465.72 88888.00 2016-09-27 06:00:12.250 271 12641.02 80.25 54465.75 88888.00 2016-09-27 06:00:12.375 271 12641.08 80.25 54465.72 88888.00 2016-09-27 06:00:12.500 271 12641.10 80.28 54465.72 88888.00 2016-09-27 06:00:12.625 271 12641.10 80.28 54465.72 88888.00 2016-09-27 06:00:12.750 271 12641.05 80.28 54465.75 88888.00 2016-09-27 06:00:12.875 271 12641.02 80.28 54465.75 88888.00 2016-09-27 06:00:13.000 271 12641.00 80.28 54465.75 88888.00 2016-09-27 06:00:13.125 271 12640.98 80.28 54465.75 88888.00 2016-09-27 06:00:13.250 271 12640.98 80.25 54465.75 88888.00 2016-09-27 06:00:13.375 271 12640.98 80.28 54465.72 88888.00 2016-09-27 06:00:13.500 271 12641.02 80.28 54465.75 88888.00 2016-09-27 06:00:13.625 271 12641.00 80.28 54465.78 88888.00 2016-09-27 06:00:13.750 271 12640.98 80.28 54465.78 88888.00 2016-09-27 06:00:13.875 271 12641.00 80.28 54465.78 88888.00 2016-09-27 06:00:14.000 271 12641.02 80.25 54465.78 88888.00 2016-09-27 06:00:14.125 271 12641.00 80.28 54465.78 88888.00 2016-09-27 06:00:14.250 271 12640.98 80.28 54465.78 88888.00 2016-09-27 06:00:14.375 271 12640.92 80.28 54465.78 88888.00 2016-09-27 06:00:14.500 271 12640.90 80.28 54465.80 88888.00 2016-09-27 06:00:14.625 271 12640.92 80.30 54465.80 88888.00 2016-09-27 06:00:14.750 271 12640.92 80.30 54465.82 88888.00 2016-09-27 06:00:14.875 271 12640.88 80.30 54465.82 88888.00 2016-09-27 06:00:15.000 271 12640.85 80.30 54465.82 88888.00 2016-09-27 06:00:15.125 271 12640.92 80.30 54465.82 88888.00 2016-09-27 06:00:15.250 271 12640.88 80.28 54465.85 88888.00 2016-09-27 06:00:15.375 271 12640.90 80.30 54465.82 88888.00 2016-09-27 06:00:15.500 271 12640.90 80.30 54465.82 88888.00 2016-09-27 06:00:15.625 271 12640.92 80.28 54465.82 88888.00 2016-09-27 06:00:15.750 271 12640.90 80.28 54465.85 88888.00 2016-09-27 06:00:15.875 271 12640.88 80.28 54465.85 88888.00 2016-09-27 06:00:16.000 271 12640.83 80.28 54465.82 88888.00 2016-09-27 06:00:16.125 271 12640.85 80.25 54465.82 88888.00 2016-09-27 06:00:16.250 271 12640.90 80.25 54465.82 88888.00 2016-09-27 06:00:16.375 271 12640.90 80.28 54465.85 88888.00 2016-09-27 06:00:16.500 271 12640.95 80.25 54465.85 88888.00 2016-09-27 06:00:16.625 271 12640.95 80.28 54465.85 88888.00 2016-09-27 06:00:16.750 271 12640.95 80.30 54465.82 88888.00 2016-09-27 06:00:16.875 271 12640.92 80.28 54465.82 88888.00 2016-09-27 06:00:17.000 271 12640.90 80.28 54465.82 88888.00 2016-09-27 06:00:17.125 271 12640.88 80.28 54465.85 88888.00 2016-09-27 06:00:17.250 271 12640.88 80.25 54465.85 88888.00 2016-09-27 06:00:17.375 271 12640.88 80.25 54465.85 88888.00 2016-09-27 06:00:17.500 271 12640.85 80.25 54465.82 88888.00 2016-09-27 06:00:17.625 271 12640.80 80.25 54465.85 88888.00 2016-09-27 06:00:17.750 271 12640.85 80.28 54465.88 88888.00 2016-09-27 06:00:17.875 271 12640.88 80.25 54465.90 88888.00 2016-09-27 06:00:18.000 271 12640.85 80.25 54465.88 88888.00 2016-09-27 06:00:18.125 271 12640.83 80.25 54465.90 88888.00 2016-09-27 06:00:18.250 271 12640.85 80.25 54465.90 88888.00 2016-09-27 06:00:18.375 271 12640.88 80.25 54465.90 88888.00 2016-09-27 06:00:18.500 271 12640.85 80.25 54465.90 88888.00 2016-09-27 06:00:18.625 271 12640.88 80.28 54465.93 88888.00 2016-09-27 06:00:18.750 271 12640.90 80.28 54465.90 88888.00 2016-09-27 06:00:18.875 271 12640.88 80.25 54465.90 88888.00 2016-09-27 06:00:19.000 271 12640.88 80.25 54465.90 88888.00 2016-09-27 06:00:19.125 271 12640.90 80.28 54465.90 88888.00 2016-09-27 06:00:19.250 271 12640.88 80.22 54465.90 88888.00 2016-09-27 06:00:19.375 271 12640.83 80.25 54465.90 88888.00 2016-09-27 06:00:19.500 271 12640.85 80.30 54465.93 88888.00 2016-09-27 06:00:19.625 271 12640.83 80.25 54465.90 88888.00 2016-09-27 06:00:19.750 271 12640.88 80.25 54465.90 88888.00 2016-09-27 06:00:19.875 271 12640.90 80.25 54465.90 88888.00 2016-09-27 06:00:20.000 271 12640.90 80.28 54465.90 88888.00 2016-09-27 06:00:20.125 271 12640.85 80.25 54465.90 88888.00 2016-09-27 06:00:20.250 271 12640.83 80.25 54465.90 88888.00 2016-09-27 06:00:20.375 271 12640.85 80.28 54465.90 88888.00 2016-09-27 06:00:20.500 271 12640.83 80.28 54465.93 88888.00 2016-09-27 06:00:20.625 271 12640.83 80.28 54465.95 88888.00 2016-09-27 06:00:20.750 271 12640.85 80.30 54465.95 88888.00 2016-09-27 06:00:20.875 271 12640.90 80.28 54465.97 88888.00 2016-09-27 06:00:21.000 271 12640.88 80.28 54465.97 88888.00 2016-09-27 06:00:21.125 271 12640.83 80.28 54465.97 88888.00 2016-09-27 06:00:21.250 271 12640.88 80.38 54466.07 88888.00 2016-09-27 06:00:21.375 271 12640.95 80.35 54466.00 88888.00 2016-09-27 06:00:21.500 271 12640.85 80.28 54465.95 88888.00 2016-09-27 06:00:21.625 271 12640.80 80.25 54465.93 88888.00 2016-09-27 06:00:21.750 271 12640.77 80.28 54465.95 88888.00 2016-09-27 06:00:21.875 271 12640.83 80.28 54465.97 88888.00 2016-09-27 06:00:22.000 271 12640.83 80.25 54465.95 88888.00 2016-09-27 06:00:22.125 271 12640.77 80.25 54465.97 88888.00 2016-09-27 06:00:22.250 271 12640.77 80.25 54465.97 88888.00 2016-09-27 06:00:22.375 271 12640.80 80.28 54466.00 88888.00 2016-09-27 06:00:22.500 271 12640.77 80.30 54466.00 88888.00 2016-09-27 06:00:22.625 271 12640.75 80.28 54466.00 88888.00 2016-09-27 06:00:22.750 271 12640.73 80.25 54465.97 88888.00 2016-09-27 06:00:22.875 271 12640.80 80.25 54466.00 88888.00 2016-09-27 06:00:23.000 271 12640.90 80.28 54466.00 88888.00 2016-09-27 06:00:23.125 271 12640.88 80.30 54466.00 88888.00 2016-09-27 06:00:23.250 271 12640.85 80.25 54465.97 88888.00 2016-09-27 06:00:23.375 271 12640.83 80.30 54465.97 88888.00 2016-09-27 06:00:23.500 271 12640.80 80.30 54466.00 88888.00 2016-09-27 06:00:23.625 271 12640.77 80.30 54466.03 88888.00 2016-09-27 06:00:23.750 271 12640.77 80.30 54466.03 88888.00 2016-09-27 06:00:23.875 271 12640.80 80.28 54466.00 88888.00 2016-09-27 06:00:24.000 271 12640.83 80.28 54466.00 88888.00 2016-09-27 06:00:24.125 271 12640.77 80.25 54466.00 88888.00 2016-09-27 06:00:24.250 271 12640.70 80.25 54466.00 88888.00 2016-09-27 06:00:24.375 271 12640.70 80.28 54466.00 88888.00 2016-09-27 06:00:24.500 271 12640.80 80.30 54466.03 88888.00 2016-09-27 06:00:24.625 271 12640.83 80.30 54466.03 88888.00 2016-09-27 06:00:24.750 271 12640.80 80.30 54466.05 88888.00 2016-09-27 06:00:24.875 271 12640.75 80.28 54466.03 88888.00 2016-09-27 06:00:25.000 271 12640.80 80.28 54466.03 88888.00 2016-09-27 06:00:25.125 271 12640.83 80.30 54466.05 88888.00 2016-09-27 06:00:25.250 271 12640.77 80.28 54466.05 88888.00 2016-09-27 06:00:25.375 271 12640.80 80.28 54466.05 88888.00 2016-09-27 06:00:25.500 271 12640.80 80.28 54466.05 88888.00 2016-09-27 06:00:25.625 271 12640.77 80.28 54466.05 88888.00 2016-09-27 06:00:25.750 271 12640.75 80.30 54466.05 88888.00 2016-09-27 06:00:25.875 271 12640.77 80.28 54466.05 88888.00 2016-09-27 06:00:26.000 271 12640.83 80.28 54466.03 88888.00 2016-09-27 06:00:26.125 271 12640.80 80.30 54466.05 88888.00 2016-09-27 06:00:26.250 271 12640.73 80.33 54466.07 88888.00 2016-09-27 06:00:26.375 271 12640.77 80.33 54466.05 88888.00 2016-09-27 06:00:26.500 271 12640.75 80.35 54466.05 88888.00 2016-09-27 06:00:26.625 271 12640.67 80.33 54466.05 88888.00 2016-09-27 06:00:26.750 271 12640.65 80.33 54466.10 88888.00 2016-09-27 06:00:26.875 271 12640.67 80.35 54466.12 88888.00 2016-09-27 06:00:27.000 271 12640.70 80.35 54466.10 88888.00 2016-09-27 06:00:27.125 271 12640.70 80.33 54466.10 88888.00 2016-09-27 06:00:27.250 271 12640.70 80.33 54466.10 88888.00 2016-09-27 06:00:27.375 271 12640.70 80.33 54466.10 88888.00 2016-09-27 06:00:27.500 271 12640.67 80.30 54466.07 88888.00 2016-09-27 06:00:27.625 271 12640.65 80.35 54466.10 88888.00 2016-09-27 06:00:27.750 271 12640.67 80.35 54466.10 88888.00 2016-09-27 06:00:27.875 271 12640.67 80.35 54466.10 88888.00 2016-09-27 06:00:28.000 271 12640.73 80.35 54466.07 88888.00 2016-09-27 06:00:28.125 271 12640.75 80.35 54466.07 88888.00 2016-09-27 06:00:28.250 271 12640.75 80.33 54466.12 88888.00 2016-09-27 06:00:28.375 271 12640.77 80.35 54466.12 88888.00 2016-09-27 06:00:28.500 271 12640.80 80.33 54466.12 88888.00 2016-09-27 06:00:28.625 271 12640.83 80.35 54466.15 88888.00 2016-09-27 06:00:28.750 271 12640.80 80.35 54466.15 88888.00 2016-09-27 06:00:28.875 271 12640.80 80.33 54466.10 88888.00 2016-09-27 06:00:29.000 271 12640.80 80.33 54466.10 88888.00 2016-09-27 06:00:29.125 271 12640.80 80.35 54466.10 88888.00 2016-09-27 06:00:29.250 271 12640.75 80.35 54466.12 88888.00 2016-09-27 06:00:29.375 271 12640.70 80.33 54466.15 88888.00 2016-09-27 06:00:29.500 271 12640.67 80.33 54466.12 88888.00 2016-09-27 06:00:29.625 271 12640.70 80.33 54466.12 88888.00 2016-09-27 06:00:29.750 271 12640.70 80.35 54466.15 88888.00 2016-09-27 06:00:29.875 271 12640.75 80.35 54466.15 88888.00 2016-09-27 06:00:30.000 271 12640.73 80.35 54466.15 88888.00 2016-09-27 06:00:30.125 271 12640.75 80.35 54466.15 88888.00 2016-09-27 06:00:30.250 271 12640.73 80.33 54466.20 88888.00 2016-09-27 06:00:30.375 271 12640.75 80.33 54466.18 88888.00 2016-09-27 06:00:30.500 271 12640.77 80.38 54466.20 88888.00 2016-09-27 06:00:30.625 271 12640.77 80.38 54466.20 88888.00 2016-09-27 06:00:30.750 271 12640.67 80.40 54466.20 88888.00 2016-09-27 06:00:30.875 271 12640.65 80.38 54466.22 88888.00 2016-09-27 06:00:31.000 271 12640.73 80.35 54466.22 88888.00 2016-09-27 06:00:31.125 271 12640.77 80.40 54466.25 88888.00 2016-09-27 06:00:31.250 271 12640.73 80.40 54466.22 88888.00 2016-09-27 06:00:31.375 271 12640.70 80.40 54466.20 88888.00 2016-09-27 06:00:31.500 271 12640.70 80.40 54466.20 88888.00 2016-09-27 06:00:31.625 271 12640.73 80.38 54466.20 88888.00 2016-09-27 06:00:31.750 271 12640.73 80.38 54466.20 88888.00 2016-09-27 06:00:31.875 271 12640.70 80.38 54466.20 88888.00 2016-09-27 06:00:32.000 271 12640.67 80.40 54466.22 88888.00 2016-09-27 06:00:32.125 271 12640.65 80.40 54466.22 88888.00 2016-09-27 06:00:32.250 271 12640.65 80.40 54466.25 88888.00 2016-09-27 06:00:32.375 271 12640.70 80.38 54466.25 88888.00 2016-09-27 06:00:32.500 271 12640.70 80.40 54466.25 88888.00 2016-09-27 06:00:32.625 271 12640.62 80.38 54466.25 88888.00 2016-09-27 06:00:32.750 271 12640.58 80.38 54466.25 88888.00 2016-09-27 06:00:32.875 271 12640.52 80.40 54466.22 88888.00 2016-09-27 06:00:33.000 271 12640.58 80.40 54466.22 88888.00 2016-09-27 06:00:33.125 271 12640.60 80.42 54466.25 88888.00 2016-09-27 06:00:33.250 271 12640.60 80.40 54466.25 88888.00 2016-09-27 06:00:33.375 271 12640.58 80.40 54466.25 88888.00 2016-09-27 06:00:33.500 271 12640.52 80.40 54466.28 88888.00 2016-09-27 06:00:33.625 271 12640.55 80.45 54466.28 88888.00 2016-09-27 06:00:33.750 271 12640.55 80.47 54466.25 88888.00 2016-09-27 06:00:33.875 271 12640.58 80.45 54466.25 88888.00 2016-09-27 06:00:34.000 271 12640.58 80.42 54466.25 88888.00 2016-09-27 06:00:34.125 271 12640.58 80.42 54466.30 88888.00 2016-09-27 06:00:34.250 271 12640.50 80.40 54466.30 88888.00 2016-09-27 06:00:34.375 271 12640.50 80.42 54466.30 88888.00 2016-09-27 06:00:34.500 271 12640.52 80.42 54466.30 88888.00 2016-09-27 06:00:34.625 271 12640.55 80.40 54466.28 88888.00 2016-09-27 06:00:34.750 271 12640.55 80.42 54466.28 88888.00 2016-09-27 06:00:34.875 271 12640.55 80.42 54466.30 88888.00 2016-09-27 06:00:35.000 271 12640.55 80.42 54466.28 88888.00 2016-09-27 06:00:35.125 271 12640.52 80.45 54466.28 88888.00 2016-09-27 06:00:35.250 271 12640.45 80.42 54466.28 88888.00 2016-09-27 06:00:35.375 271 12640.42 80.42 54466.30 88888.00 2016-09-27 06:00:35.500 271 12640.48 80.45 54466.32 88888.00 2016-09-27 06:00:35.625 271 12640.52 80.47 54466.35 88888.00 2016-09-27 06:00:35.750 271 12640.52 80.47 54466.32 88888.00 2016-09-27 06:00:35.875 271 12640.50 80.42 54466.32 88888.00 2016-09-27 06:00:36.000 271 12640.50 80.40 54466.30 88888.00 2016-09-27 06:00:36.125 271 12640.50 80.40 54466.30 88888.00 2016-09-27 06:00:36.250 271 12640.45 80.42 54466.30 88888.00 2016-09-27 06:00:36.375 271 12640.45 80.45 54466.32 88888.00 2016-09-27 06:00:36.500 271 12640.50 80.45 54466.32 88888.00 2016-09-27 06:00:36.625 271 12640.52 80.42 54466.35 88888.00 2016-09-27 06:00:36.750 271 12640.50 80.40 54466.35 88888.00 2016-09-27 06:00:36.875 271 12640.50 80.40 54466.35 88888.00 2016-09-27 06:00:37.000 271 12640.48 80.38 54466.35 88888.00 2016-09-27 06:00:37.125 271 12640.50 80.38 54466.35 88888.00 2016-09-27 06:00:37.250 271 12640.50 80.40 54466.38 88888.00 2016-09-27 06:00:37.375 271 12640.50 80.45 54466.35 88888.00 2016-09-27 06:00:37.500 271 12640.48 80.42 54466.35 88888.00 2016-09-27 06:00:37.625 271 12640.48 80.38 54466.35 88888.00 2016-09-27 06:00:37.750 271 12640.45 80.38 54466.38 88888.00 2016-09-27 06:00:37.875 271 12640.45 80.38 54466.38 88888.00 2016-09-27 06:00:38.000 271 12640.48 80.38 54466.38 88888.00 2016-09-27 06:00:38.125 271 12640.52 80.35 54466.35 88888.00 2016-09-27 06:00:38.250 271 12640.55 80.38 54466.35 88888.00 2016-09-27 06:00:38.375 271 12640.58 80.38 54466.35 88888.00 2016-09-27 06:00:38.500 271 12640.50 80.38 54466.38 88888.00 2016-09-27 06:00:38.625 271 12640.48 80.35 54466.35 88888.00 2016-09-27 06:00:38.750 271 12640.45 80.38 54466.38 88888.00 2016-09-27 06:00:38.875 271 12640.45 80.38 54466.35 88888.00 2016-09-27 06:00:39.000 271 12640.48 80.38 54466.35 88888.00 2016-09-27 06:00:39.125 271 12640.50 80.40 54466.38 88888.00 2016-09-27 06:00:39.250 271 12640.48 80.40 54466.40 88888.00 2016-09-27 06:00:39.375 271 12640.55 80.40 54466.38 88888.00 2016-09-27 06:00:39.500 271 12640.58 80.40 54466.38 88888.00 2016-09-27 06:00:39.625 271 12640.55 80.40 54466.40 88888.00 2016-09-27 06:00:39.750 271 12640.48 80.40 54466.38 88888.00 2016-09-27 06:00:39.875 271 12640.48 80.40 54466.38 88888.00 2016-09-27 06:00:40.000 271 12640.52 80.38 54466.38 88888.00 2016-09-27 06:00:40.125 271 12640.50 80.38 54466.43 88888.00 2016-09-27 06:00:40.250 271 12640.42 80.35 54466.43 88888.00 2016-09-27 06:00:40.375 271 12640.48 80.35 54466.40 88888.00 2016-09-27 06:00:40.500 271 12640.45 80.38 54466.38 88888.00 2016-09-27 06:00:40.625 271 12640.42 80.35 54466.38 88888.00 2016-09-27 06:00:40.750 271 12640.42 80.35 54466.38 88888.00 2016-09-27 06:00:40.875 271 12640.42 80.35 54466.40 88888.00 2016-09-27 06:00:41.000 271 12640.45 80.35 54466.40 88888.00 2016-09-27 06:00:41.125 271 12640.48 80.35 54466.40 88888.00 2016-09-27 06:00:41.250 271 12640.52 80.35 54466.40 88888.00 2016-09-27 06:00:41.375 271 12640.52 80.35 54466.40 88888.00 2016-09-27 06:00:41.500 271 12640.60 80.38 54466.40 88888.00 2016-09-27 06:00:41.625 271 12640.60 80.35 54466.43 88888.00 2016-09-27 06:00:41.750 271 12640.52 80.35 54466.43 88888.00 2016-09-27 06:00:41.875 271 12640.45 80.33 54466.43 88888.00 2016-09-27 06:00:42.000 271 12640.48 80.33 54466.43 88888.00 2016-09-27 06:00:42.125 271 12640.55 80.33 54466.43 88888.00 2016-09-27 06:00:42.250 271 12640.52 80.30 54466.40 88888.00 2016-09-27 06:00:42.375 271 12640.58 80.35 54466.40 88888.00 2016-09-27 06:00:42.500 271 12640.62 80.33 54466.43 88888.00 2016-09-27 06:00:42.625 271 12640.55 80.33 54466.43 88888.00 2016-09-27 06:00:42.750 271 12640.55 80.33 54466.45 88888.00 2016-09-27 06:00:42.875 271 12640.55 80.33 54466.45 88888.00 2016-09-27 06:00:43.000 271 12640.58 80.33 54466.43 88888.00 2016-09-27 06:00:43.125 271 12640.58 80.33 54466.43 88888.00 2016-09-27 06:00:43.250 271 12640.52 80.30 54466.45 88888.00 2016-09-27 06:00:43.375 271 12640.50 80.35 54466.47 88888.00 2016-09-27 06:00:43.500 271 12640.48 80.35 54466.47 88888.00 2016-09-27 06:00:43.625 271 12640.50 80.33 54466.45 88888.00 2016-09-27 06:00:43.750 271 12640.50 80.35 54466.45 88888.00 2016-09-27 06:00:43.875 271 12640.52 80.33 54466.43 88888.00 2016-09-27 06:00:44.000 271 12640.52 80.30 54466.43 88888.00 2016-09-27 06:00:44.125 271 12640.60 80.30 54466.45 88888.00 2016-09-27 06:00:44.250 271 12640.62 80.33 54466.45 88888.00 2016-09-27 06:00:44.375 271 12640.58 80.33 54466.45 88888.00 2016-09-27 06:00:44.500 271 12640.52 80.33 54466.45 88888.00 2016-09-27 06:00:44.625 271 12640.58 80.30 54466.45 88888.00 2016-09-27 06:00:44.750 271 12640.58 80.33 54466.50 88888.00 2016-09-27 06:00:44.875 271 12640.52 80.33 54466.50 88888.00 2016-09-27 06:00:45.000 271 12640.52 80.33 54466.53 88888.00 2016-09-27 06:00:45.125 271 12640.55 80.33 54466.53 88888.00 2016-09-27 06:00:45.250 271 12640.50 80.30 54466.47 88888.00 2016-09-27 06:00:45.375 271 12640.50 80.28 54466.45 88888.00 2016-09-27 06:00:45.500 271 12640.55 80.30 54466.45 88888.00 2016-09-27 06:00:45.625 271 12640.58 80.33 54466.47 88888.00 2016-09-27 06:00:45.750 271 12640.58 80.33 54466.47 88888.00 2016-09-27 06:00:45.875 271 12640.52 80.30 54466.45 88888.00 2016-09-27 06:00:46.000 271 12640.58 80.30 54466.47 88888.00 2016-09-27 06:00:46.125 271 12640.60 80.30 54466.47 88888.00 2016-09-27 06:00:46.250 271 12640.52 80.30 54466.47 88888.00 2016-09-27 06:00:46.375 271 12640.52 80.33 54466.47 88888.00 2016-09-27 06:00:46.500 271 12640.58 80.30 54466.50 88888.00 2016-09-27 06:00:46.625 271 12640.60 80.30 54466.50 88888.00 2016-09-27 06:00:46.750 271 12640.62 80.30 54466.53 88888.00 2016-09-27 06:00:46.875 271 12640.62 80.30 54466.53 88888.00 2016-09-27 06:00:47.000 271 12640.60 80.35 54466.50 88888.00 2016-09-27 06:00:47.125 271 12640.58 80.35 54466.50 88888.00 2016-09-27 06:00:47.250 271 12640.58 80.30 54466.50 88888.00 2016-09-27 06:00:47.375 271 12640.55 80.30 54466.50 88888.00 2016-09-27 06:00:47.500 271 12640.55 80.33 54466.50 88888.00 2016-09-27 06:00:47.625 271 12640.60 80.33 54466.53 88888.00 2016-09-27 06:00:47.750 271 12640.62 80.33 54466.53 88888.00 2016-09-27 06:00:47.875 271 12640.65 80.30 54466.53 88888.00 2016-09-27 06:00:48.000 271 12640.62 80.30 54466.53 88888.00 2016-09-27 06:00:48.125 271 12640.62 80.33 54466.53 88888.00 2016-09-27 06:00:48.250 271 12640.62 80.33 54466.55 88888.00 2016-09-27 06:00:48.375 271 12640.60 80.38 54466.57 88888.00 2016-09-27 06:00:48.500 271 12640.52 80.35 54466.57 88888.00 2016-09-27 06:00:48.625 271 12640.50 80.30 54466.57 88888.00 2016-09-27 06:00:48.750 271 12640.50 80.33 54466.55 88888.00 2016-09-27 06:00:48.875 271 12640.55 80.30 54466.57 88888.00 2016-09-27 06:00:49.000 271 12640.58 80.33 54466.55 88888.00 2016-09-27 06:00:49.125 271 12640.60 80.33 54466.55 88888.00 2016-09-27 06:00:49.250 271 12640.55 80.33 54466.55 88888.00 2016-09-27 06:00:49.375 271 12640.55 80.30 54466.53 88888.00 2016-09-27 06:00:49.500 271 12640.55 80.30 54466.53 88888.00 2016-09-27 06:00:49.625 271 12640.58 80.30 54466.55 88888.00 2016-09-27 06:00:49.750 271 12640.58 80.33 54466.57 88888.00 2016-09-27 06:00:49.875 271 12640.62 80.35 54466.57 88888.00 2016-09-27 06:00:50.000 271 12640.60 80.33 54466.57 88888.00 2016-09-27 06:00:50.125 271 12640.58 80.33 54466.60 88888.00 2016-09-27 06:00:50.250 271 12640.55 80.35 54466.60 88888.00 2016-09-27 06:00:50.375 271 12640.58 80.35 54466.57 88888.00 2016-09-27 06:00:50.500 271 12640.60 80.33 54466.55 88888.00 2016-09-27 06:00:50.625 271 12640.58 80.30 54466.57 88888.00 2016-09-27 06:00:50.750 271 12640.55 80.33 54466.57 88888.00 2016-09-27 06:00:50.875 271 12640.52 80.30 54466.55 88888.00 2016-09-27 06:00:51.000 271 12640.58 80.30 54466.57 88888.00 2016-09-27 06:00:51.125 271 12640.60 80.33 54466.57 88888.00 2016-09-27 06:00:51.250 271 12640.62 80.28 54466.60 88888.00 2016-09-27 06:00:51.375 271 12640.55 80.30 54466.60 88888.00 2016-09-27 06:00:51.500 271 12640.52 80.35 54466.62 88888.00 2016-09-27 06:00:51.625 271 12640.48 80.35 54466.62 88888.00 2016-09-27 06:00:51.750 271 12640.48 80.35 54466.60 88888.00 2016-09-27 06:00:51.875 271 12640.48 80.33 54466.62 88888.00 2016-09-27 06:00:52.000 271 12640.48 80.33 54466.57 88888.00 2016-09-27 06:00:52.125 271 12640.45 80.30 54466.60 88888.00 2016-09-27 06:00:52.250 271 12640.48 80.28 54466.62 88888.00 2016-09-27 06:00:52.375 271 12640.48 80.28 54466.62 88888.00 2016-09-27 06:00:52.500 271 12640.40 80.28 54466.62 88888.00 2016-09-27 06:00:52.625 271 12640.38 80.30 54466.62 88888.00 2016-09-27 06:00:52.750 271 12640.42 80.33 54466.60 88888.00 2016-09-27 06:00:52.875 271 12640.50 80.30 54466.62 88888.00 2016-09-27 06:00:53.000 271 12640.45 80.30 54466.62 88888.00 2016-09-27 06:00:53.125 271 12640.40 80.30 54466.62 88888.00 2016-09-27 06:00:53.250 271 12640.38 80.28 54466.62 88888.00 2016-09-27 06:00:53.375 271 12640.45 80.33 54466.62 88888.00 2016-09-27 06:00:53.500 271 12640.45 80.33 54466.62 88888.00 2016-09-27 06:00:53.625 271 12640.45 80.33 54466.62 88888.00 2016-09-27 06:00:53.750 271 12640.45 80.33 54466.62 88888.00 2016-09-27 06:00:53.875 271 12640.48 80.28 54466.62 88888.00 2016-09-27 06:00:54.000 271 12640.52 80.30 54466.60 88888.00 2016-09-27 06:00:54.125 271 12640.52 80.30 54466.68 88888.00 2016-09-27 06:00:54.250 271 12640.48 80.33 54466.68 88888.00 2016-09-27 06:00:54.375 271 12640.50 80.35 54466.68 88888.00 2016-09-27 06:00:54.500 271 12640.42 80.33 54466.65 88888.00 2016-09-27 06:00:54.625 271 12640.45 80.30 54466.65 88888.00 2016-09-27 06:00:54.750 271 12640.45 80.33 54466.68 88888.00 2016-09-27 06:00:54.875 271 12640.45 80.33 54466.68 88888.00 2016-09-27 06:00:55.000 271 12640.45 80.30 54466.68 88888.00 2016-09-27 06:00:55.125 271 12640.42 80.30 54466.68 88888.00 2016-09-27 06:00:55.250 271 12640.42 80.28 54466.65 88888.00 2016-09-27 06:00:55.375 271 12640.42 80.28 54466.68 88888.00 2016-09-27 06:00:55.500 271 12640.45 80.30 54466.65 88888.00 2016-09-27 06:00:55.625 271 12640.48 80.33 54466.65 88888.00 2016-09-27 06:00:55.750 271 12640.40 80.33 54466.65 88888.00 2016-09-27 06:00:55.875 271 12640.40 80.30 54466.62 88888.00 2016-09-27 06:00:56.000 271 12640.38 80.30 54466.65 88888.00 2016-09-27 06:00:56.125 271 12640.42 80.33 54466.68 88888.00 2016-09-27 06:00:56.250 271 12640.48 80.28 54466.68 88888.00 2016-09-27 06:00:56.375 271 12640.48 80.28 54466.65 88888.00 2016-09-27 06:00:56.500 271 12640.45 80.30 54466.68 88888.00 2016-09-27 06:00:56.625 271 12640.50 80.33 54466.68 88888.00 2016-09-27 06:00:56.750 271 12640.52 80.30 54466.70 88888.00 2016-09-27 06:00:56.875 271 12640.48 80.28 54466.72 88888.00 2016-09-27 06:00:57.000 271 12640.45 80.30 54466.68 88888.00 2016-09-27 06:00:57.125 271 12640.45 80.30 54466.70 88888.00 2016-09-27 06:00:57.250 271 12640.48 80.30 54466.70 88888.00 2016-09-27 06:00:57.375 271 12640.45 80.30 54466.70 88888.00 2016-09-27 06:00:57.500 271 12640.48 80.28 54466.70 88888.00 2016-09-27 06:00:57.625 271 12640.48 80.30 54466.70 88888.00 2016-09-27 06:00:57.750 271 12640.48 80.30 54466.70 88888.00 2016-09-27 06:00:57.875 271 12640.40 80.30 54466.72 88888.00 2016-09-27 06:00:58.000 271 12640.40 80.28 54466.68 88888.00 2016-09-27 06:00:58.125 271 12640.48 80.28 54466.70 88888.00 2016-09-27 06:00:58.250 271 12640.50 80.28 54466.70 88888.00 2016-09-27 06:00:58.375 271 12640.45 80.30 54466.70 88888.00 2016-09-27 06:00:58.500 271 12640.40 80.33 54466.70 88888.00 2016-09-27 06:00:58.625 271 12640.40 80.33 54466.72 88888.00 2016-09-27 06:00:58.750 271 12640.40 80.30 54466.70 88888.00 2016-09-27 06:00:58.875 271 12640.38 80.33 54466.72 88888.00 2016-09-27 06:00:59.000 271 12640.40 80.30 54466.72 88888.00 2016-09-27 06:00:59.125 271 12640.45 80.33 54466.72 88888.00 2016-09-27 06:00:59.250 271 12640.40 80.30 54466.75 88888.00 2016-09-27 06:00:59.375 271 12640.38 80.33 54466.75 88888.00 2016-09-27 06:00:59.500 271 12640.40 80.30 54466.72 88888.00 2016-09-27 06:00:59.625 271 12640.42 80.30 54466.72 88888.00 2016-09-27 06:00:59.750 271 12640.42 80.33 54466.72 88888.00 2016-09-27 06:00:59.875 271 12640.45 80.33 54466.72 88888.00 2016-09-27 06:01:00.000 271 12640.48 80.33 54466.70 88888.00 2016-09-27 06:01:00.125 271 12640.50 80.30 54466.75 88888.00 2016-09-27 06:01:00.250 271 12640.58 80.28 54466.75 88888.00 2016-09-27 06:01:00.375 271 12640.55 80.30 54466.75 88888.00 2016-09-27 06:01:00.500 271 12640.50 80.33 54466.75 88888.00 2016-09-27 06:01:00.625 271 12640.50 80.30 54466.75 88888.00 2016-09-27 06:01:00.750 271 12640.50 80.30 54466.75 88888.00 2016-09-27 06:01:00.875 271 12640.50 80.28 54466.75 88888.00 2016-09-27 06:01:01.000 271 12640.50 80.28 54466.75 88888.00 2016-09-27 06:01:01.125 271 12640.55 80.33 54466.78 88888.00 2016-09-27 06:01:01.250 271 12640.58 80.33 54466.78 88888.00 2016-09-27 06:01:01.375 271 12640.55 80.30 54466.80 88888.00 2016-09-27 06:01:01.500 271 12640.52 80.28 54466.80 88888.00 2016-09-27 06:01:01.625 271 12640.55 80.28 54466.78 88888.00 2016-09-27 06:01:01.750 271 12640.55 80.33 54466.78 88888.00 2016-09-27 06:01:01.875 271 12640.62 80.33 54466.80 88888.00 2016-09-27 06:01:02.000 271 12640.65 80.30 54466.80 88888.00 2016-09-27 06:01:02.125 271 12640.60 80.30 54466.78 88888.00 2016-09-27 06:01:02.250 271 12640.55 80.28 54466.80 88888.00 2016-09-27 06:01:02.375 271 12640.58 80.30 54466.78 88888.00 2016-09-27 06:01:02.500 271 12640.58 80.33 54466.82 88888.00 2016-09-27 06:01:02.625 271 12640.58 80.30 54466.80 88888.00 2016-09-27 06:01:02.750 271 12640.62 80.33 54466.80 88888.00 2016-09-27 06:01:02.875 271 12640.62 80.33 54466.82 88888.00 2016-09-27 06:01:03.000 271 12640.60 80.30 54466.78 88888.00 2016-09-27 06:01:03.125 271 12640.60 80.30 54466.80 88888.00 2016-09-27 06:01:03.250 271 12640.58 80.30 54466.82 88888.00 2016-09-27 06:01:03.375 271 12640.58 80.28 54466.80 88888.00 2016-09-27 06:01:03.500 271 12640.55 80.28 54466.82 88888.00 2016-09-27 06:01:03.625 271 12640.55 80.30 54466.82 88888.00 2016-09-27 06:01:03.750 271 12640.52 80.30 54466.82 88888.00 2016-09-27 06:01:03.875 271 12640.58 80.28 54466.82 88888.00 2016-09-27 06:01:04.000 271 12640.60 80.33 54466.85 88888.00 2016-09-27 06:01:04.125 271 12640.58 80.33 54466.85 88888.00 2016-09-27 06:01:04.250 271 12640.58 80.30 54466.88 88888.00 2016-09-27 06:01:04.375 271 12640.55 80.30 54466.85 88888.00 2016-09-27 06:01:04.500 271 12640.50 80.25 54466.85 88888.00 2016-09-27 06:01:04.625 271 12640.55 80.25 54466.85 88888.00 2016-09-27 06:01:04.750 271 12640.58 80.28 54466.85 88888.00 2016-09-27 06:01:04.875 271 12640.55 80.25 54466.82 88888.00 2016-09-27 06:01:05.000 271 12640.58 80.28 54466.82 88888.00 2016-09-27 06:01:05.125 271 12640.55 80.28 54466.88 88888.00 2016-09-27 06:01:05.250 271 12640.60 80.25 54466.88 88888.00 2016-09-27 06:01:05.375 271 12640.58 80.25 54466.88 88888.00 2016-09-27 06:01:05.500 271 12640.52 80.33 54466.90 88888.00 2016-09-27 06:01:05.625 271 12640.50 80.30 54466.90 88888.00 2016-09-27 06:01:05.750 271 12640.50 80.28 54466.88 88888.00 2016-09-27 06:01:05.875 271 12640.52 80.28 54466.85 88888.00 2016-09-27 06:01:06.000 271 12640.55 80.25 54466.85 88888.00 2016-09-27 06:01:06.125 271 12640.60 80.25 54466.82 88888.00 2016-09-27 06:01:06.250 271 12640.60 80.25 54466.85 88888.00 2016-09-27 06:01:06.375 271 12640.58 80.28 54466.88 88888.00 2016-09-27 06:01:06.500 271 12640.60 80.28 54466.88 88888.00 2016-09-27 06:01:06.625 271 12640.65 80.28 54466.88 88888.00 2016-09-27 06:01:06.750 271 12640.65 80.30 54466.88 88888.00 2016-09-27 06:01:06.875 271 12640.62 80.28 54466.88 88888.00 2016-09-27 06:01:07.000 271 12640.60 80.22 54466.88 88888.00 2016-09-27 06:01:07.125 271 12640.62 80.22 54466.85 88888.00 2016-09-27 06:01:07.250 271 12640.62 80.25 54466.82 88888.00 2016-09-27 06:01:07.375 271 12640.62 80.25 54466.82 88888.00 2016-09-27 06:01:07.500 271 12640.62 80.25 54466.82 88888.00 2016-09-27 06:01:07.625 271 12640.60 80.22 54466.85 88888.00 2016-09-27 06:01:07.750 271 12640.60 80.25 54466.85 88888.00 2016-09-27 06:01:07.875 271 12640.62 80.25 54466.88 88888.00 2016-09-27 06:01:08.000 271 12640.67 80.22 54466.90 88888.00 2016-09-27 06:01:08.125 271 12640.70 80.22 54466.90 88888.00 2016-09-27 06:01:08.250 271 12640.70 80.20 54466.88 88888.00 2016-09-27 06:01:08.375 271 12640.70 80.20 54466.85 88888.00 2016-09-27 06:01:08.500 271 12640.67 80.20 54466.90 88888.00 2016-09-27 06:01:08.625 271 12640.65 80.22 54466.93 88888.00 2016-09-27 06:01:08.750 271 12640.65 80.20 54466.90 88888.00 2016-09-27 06:01:08.875 271 12640.73 80.22 54466.90 88888.00 2016-09-27 06:01:09.000 271 12640.73 80.22 54466.90 88888.00 2016-09-27 06:01:09.125 271 12640.70 80.25 54466.90 88888.00 2016-09-27 06:01:09.250 271 12640.67 80.20 54466.90 88888.00 2016-09-27 06:01:09.375 271 12640.70 80.17 54466.88 88888.00 2016-09-27 06:01:09.500 271 12640.73 80.17 54466.88 88888.00 2016-09-27 06:01:09.625 271 12640.70 80.20 54466.90 88888.00 2016-09-27 06:01:09.750 271 12640.67 80.20 54466.90 88888.00 2016-09-27 06:01:09.875 271 12640.67 80.22 54466.90 88888.00 2016-09-27 06:01:10.000 271 12640.73 80.22 54466.90 88888.00 2016-09-27 06:01:10.125 271 12640.73 80.22 54466.90 88888.00 2016-09-27 06:01:10.250 271 12640.65 80.20 54466.93 88888.00 2016-09-27 06:01:10.375 271 12640.67 80.22 54466.93 88888.00 2016-09-27 06:01:10.500 271 12640.67 80.25 54466.97 88888.00 2016-09-27 06:01:10.625 271 12640.73 80.22 54466.95 88888.00 2016-09-27 06:01:10.750 271 12640.75 80.20 54466.95 88888.00 2016-09-27 06:01:10.875 271 12640.73 80.20 54466.93 88888.00 2016-09-27 06:01:11.000 271 12640.73 80.17 54466.95 88888.00 2016-09-27 06:01:11.125 271 12640.73 80.17 54466.95 88888.00 2016-09-27 06:01:11.250 271 12640.70 80.20 54466.95 88888.00 2016-09-27 06:01:11.375 271 12640.75 80.20 54466.95 88888.00 2016-09-27 06:01:11.500 271 12640.80 80.20 54466.95 88888.00 2016-09-27 06:01:11.625 271 12640.77 80.17 54466.95 88888.00 2016-09-27 06:01:11.750 271 12640.73 80.15 54466.93 88888.00 2016-09-27 06:01:11.875 271 12640.73 80.17 54466.95 88888.00 2016-09-27 06:01:12.000 271 12640.75 80.15 54466.93 88888.00 2016-09-27 06:01:12.125 271 12640.80 80.20 54466.93 88888.00 2016-09-27 06:01:12.250 271 12640.83 80.17 54466.95 88888.00 2016-09-27 06:01:12.375 271 12640.85 80.22 54466.95 88888.00 2016-09-27 06:01:12.500 271 12640.85 80.22 54466.95 88888.00 2016-09-27 06:01:12.625 271 12640.83 80.22 54466.95 88888.00 2016-09-27 06:01:12.750 271 12640.83 80.22 54466.95 88888.00 2016-09-27 06:01:12.875 271 12640.83 80.20 54466.95 88888.00 2016-09-27 06:01:13.000 271 12640.88 80.20 54466.95 88888.00 2016-09-27 06:01:13.125 271 12640.92 80.22 54466.95 88888.00 2016-09-27 06:01:13.250 271 12640.90 80.20 54466.95 88888.00 2016-09-27 06:01:13.375 271 12640.88 80.22 54466.97 88888.00 2016-09-27 06:01:13.500 271 12640.85 80.20 54466.97 88888.00 2016-09-27 06:01:13.625 271 12640.85 80.22 54466.95 88888.00 2016-09-27 06:01:13.750 271 12640.85 80.22 54466.97 88888.00 2016-09-27 06:01:13.875 271 12640.92 80.22 54466.97 88888.00 2016-09-27 06:01:14.000 271 12640.88 80.22 54466.95 88888.00 2016-09-27 06:01:14.125 271 12640.77 80.22 54466.95 88888.00 2016-09-27 06:01:14.250 271 12640.73 80.20 54466.97 88888.00 2016-09-27 06:01:14.375 271 12640.80 80.20 54466.97 88888.00 2016-09-27 06:01:14.500 271 12640.83 80.22 54466.97 88888.00 2016-09-27 06:01:14.625 271 12640.80 80.22 54466.95 88888.00 2016-09-27 06:01:14.750 271 12640.77 80.22 54466.93 88888.00 2016-09-27 06:01:14.875 271 12640.83 80.22 54466.97 88888.00 2016-09-27 06:01:15.000 271 12640.83 80.25 54466.97 88888.00 2016-09-27 06:01:15.125 271 12640.77 80.25 54466.97 88888.00 2016-09-27 06:01:15.250 271 12640.75 80.22 54466.97 88888.00 2016-09-27 06:01:15.375 271 12640.77 80.25 54466.97 88888.00 2016-09-27 06:01:15.500 271 12640.83 80.28 54466.95 88888.00 2016-09-27 06:01:15.625 271 12640.85 80.25 54466.97 88888.00 2016-09-27 06:01:15.750 271 12640.88 80.28 54467.00 88888.00 2016-09-27 06:01:15.875 271 12640.83 80.25 54467.00 88888.00 2016-09-27 06:01:16.000 271 12640.77 80.28 54467.00 88888.00 2016-09-27 06:01:16.125 271 12640.77 80.28 54467.00 88888.00 2016-09-27 06:01:16.250 271 12640.77 80.25 54467.00 88888.00 2016-09-27 06:01:16.375 271 12640.80 80.25 54467.00 88888.00 2016-09-27 06:01:16.500 271 12640.77 80.28 54467.00 88888.00 2016-09-27 06:01:16.625 271 12640.77 80.28 54466.97 88888.00 2016-09-27 06:01:16.750 271 12640.77 80.28 54467.00 88888.00 2016-09-27 06:01:16.875 271 12640.80 80.28 54467.03 88888.00 2016-09-27 06:01:17.000 271 12640.83 80.30 54467.00 88888.00 2016-09-27 06:01:17.125 271 12640.88 80.30 54467.03 88888.00 2016-09-27 06:01:17.250 271 12640.88 80.30 54467.05 88888.00 2016-09-27 06:01:17.375 271 12640.88 80.30 54467.03 88888.00 2016-09-27 06:01:17.500 271 12640.85 80.28 54467.03 88888.00 2016-09-27 06:01:17.625 271 12640.85 80.30 54467.03 88888.00 2016-09-27 06:01:17.750 271 12640.83 80.30 54467.05 88888.00 2016-09-27 06:01:17.875 271 12640.83 80.28 54467.03 88888.00 2016-09-27 06:01:18.000 271 12640.83 80.30 54467.00 88888.00 2016-09-27 06:01:18.125 271 12640.83 80.33 54467.00 88888.00 2016-09-27 06:01:18.250 271 12640.85 80.30 54467.03 88888.00 2016-09-27 06:01:18.375 271 12640.83 80.30 54467.03 88888.00 2016-09-27 06:01:18.500 271 12640.83 80.30 54467.03 88888.00 2016-09-27 06:01:18.625 271 12640.85 80.33 54467.03 88888.00 2016-09-27 06:01:18.750 271 12640.80 80.30 54467.03 88888.00 2016-09-27 06:01:18.875 271 12640.80 80.33 54467.00 88888.00 2016-09-27 06:01:19.000 271 12640.85 80.33 54467.00 88888.00 2016-09-27 06:01:19.125 271 12640.85 80.33 54467.03 88888.00 2016-09-27 06:01:19.250 271 12640.88 80.28 54467.00 88888.00 2016-09-27 06:01:19.375 271 12640.88 80.30 54467.03 88888.00 2016-09-27 06:01:19.500 271 12640.85 80.30 54467.03 88888.00 2016-09-27 06:01:19.625 271 12640.80 80.30 54467.05 88888.00 2016-09-27 06:01:19.750 271 12640.83 80.28 54467.03 88888.00 2016-09-27 06:01:19.875 271 12640.80 80.30 54467.03 88888.00 2016-09-27 06:01:20.000 271 12640.75 80.30 54467.03 88888.00 2016-09-27 06:01:20.125 271 12640.80 80.30 54467.03 88888.00 2016-09-27 06:01:20.250 271 12640.83 80.30 54467.03 88888.00 2016-09-27 06:01:20.375 271 12640.83 80.33 54467.05 88888.00 2016-09-27 06:01:20.500 271 12640.88 80.30 54467.03 88888.00 2016-09-27 06:01:20.625 271 12640.85 80.30 54467.05 88888.00 2016-09-27 06:01:20.750 271 12640.88 80.30 54467.07 88888.00 2016-09-27 06:01:20.875 271 12640.92 80.33 54467.05 88888.00 2016-09-27 06:01:21.000 271 12640.92 80.33 54467.05 88888.00 2016-09-27 06:01:21.125 271 12640.85 80.33 54467.05 88888.00 2016-09-27 06:01:21.250 271 12640.83 80.30 54467.07 88888.00 2016-09-27 06:01:21.375 271 12640.85 80.30 54467.05 88888.00 2016-09-27 06:01:21.500 271 12640.83 80.33 54467.05 88888.00 2016-09-27 06:01:21.625 271 12640.83 80.35 54467.05 88888.00 2016-09-27 06:01:21.750 271 12640.85 80.35 54467.03 88888.00 2016-09-27 06:01:21.875 271 12640.83 80.33 54467.03 88888.00 2016-09-27 06:01:22.000 271 12640.85 80.33 54467.05 88888.00 2016-09-27 06:01:22.125 271 12640.80 80.35 54467.07 88888.00 2016-09-27 06:01:22.250 271 12640.70 80.33 54467.07 88888.00 2016-09-27 06:01:22.375 271 12640.73 80.33 54467.05 88888.00 2016-09-27 06:01:22.500 271 12640.75 80.30 54467.03 88888.00 2016-09-27 06:01:22.625 271 12640.80 80.33 54467.05 88888.00 2016-09-27 06:01:22.750 271 12640.83 80.35 54467.10 88888.00 2016-09-27 06:01:22.875 271 12640.80 80.35 54467.10 88888.00 2016-09-27 06:01:23.000 271 12640.80 80.33 54467.07 88888.00 2016-09-27 06:01:23.125 271 12640.73 80.35 54467.07 88888.00 2016-09-27 06:01:23.250 271 12640.67 80.33 54467.07 88888.00 2016-09-27 06:01:23.375 271 12640.70 80.35 54467.07 88888.00 2016-09-27 06:01:23.500 271 12640.65 80.33 54467.07 88888.00 2016-09-27 06:01:23.625 271 12640.60 80.33 54467.07 88888.00 2016-09-27 06:01:23.750 271 12640.58 80.38 54467.10 88888.00 2016-09-27 06:01:23.875 271 12640.65 80.38 54467.12 88888.00 2016-09-27 06:01:24.000 271 12640.70 80.35 54467.12 88888.00 2016-09-27 06:01:24.125 271 12640.67 80.35 54467.12 88888.00 2016-09-27 06:01:24.250 271 12640.70 80.35 54467.12 88888.00 2016-09-27 06:01:24.375 271 12640.67 80.35 54467.12 88888.00 2016-09-27 06:01:24.500 271 12640.62 80.38 54467.12 88888.00 2016-09-27 06:01:24.625 271 12640.58 80.35 54467.12 88888.00 2016-09-27 06:01:24.750 271 12640.60 80.38 54467.12 88888.00 2016-09-27 06:01:24.875 271 12640.65 80.40 54467.12 88888.00 2016-09-27 06:01:25.000 271 12640.67 80.40 54467.12 88888.00 2016-09-27 06:01:25.125 271 12640.58 80.40 54467.12 88888.00 2016-09-27 06:01:25.250 271 12640.50 80.40 54467.12 88888.00 2016-09-27 06:01:25.375 271 12640.52 80.35 54467.12 88888.00 2016-09-27 06:01:25.500 271 12640.58 80.35 54467.10 88888.00 2016-09-27 06:01:25.625 271 12640.62 80.38 54467.15 88888.00 2016-09-27 06:01:25.750 271 12640.60 80.40 54467.15 88888.00 2016-09-27 06:01:25.875 271 12640.60 80.38 54467.15 88888.00 2016-09-27 06:01:26.000 271 12640.60 80.38 54467.15 88888.00 2016-09-27 06:01:26.125 271 12640.55 80.38 54467.18 88888.00 2016-09-27 06:01:26.250 271 12640.55 80.35 54467.18 88888.00 2016-09-27 06:01:26.375 271 12640.62 80.38 54467.15 88888.00 2016-09-27 06:01:26.500 271 12640.67 80.38 54467.18 88888.00 2016-09-27 06:01:26.625 271 12640.65 80.35 54467.15 88888.00 2016-09-27 06:01:26.750 271 12640.60 80.30 54467.15 88888.00 2016-09-27 06:01:26.875 271 12640.60 80.33 54467.18 88888.00 2016-09-27 06:01:27.000 271 12640.58 80.38 54467.20 88888.00 2016-09-27 06:01:27.125 271 12640.58 80.35 54467.22 88888.00 2016-09-27 06:01:27.250 271 12640.58 80.38 54467.20 88888.00 2016-09-27 06:01:27.375 271 12640.62 80.38 54467.20 88888.00 2016-09-27 06:01:27.500 271 12640.58 80.35 54467.18 88888.00 2016-09-27 06:01:27.625 271 12640.55 80.35 54467.18 88888.00 2016-09-27 06:01:27.750 271 12640.58 80.35 54467.20 88888.00 2016-09-27 06:01:27.875 271 12640.60 80.38 54467.20 88888.00 2016-09-27 06:01:28.000 271 12640.60 80.38 54467.20 88888.00 2016-09-27 06:01:28.125 271 12640.60 80.40 54467.20 88888.00 2016-09-27 06:01:28.250 271 12640.58 80.38 54467.20 88888.00 2016-09-27 06:01:28.375 271 12640.60 80.38 54467.20 88888.00 2016-09-27 06:01:28.500 271 12640.62 80.35 54467.20 88888.00 2016-09-27 06:01:28.625 271 12640.60 80.30 54467.22 88888.00 2016-09-27 06:01:28.750 271 12640.58 80.30 54467.20 88888.00 2016-09-27 06:01:28.875 271 12640.58 80.33 54467.20 88888.00 2016-09-27 06:01:29.000 271 12640.60 80.33 54467.20 88888.00 2016-09-27 06:01:29.125 271 12640.60 80.33 54467.20 88888.00 2016-09-27 06:01:29.250 271 12640.60 80.33 54467.20 88888.00 2016-09-27 06:01:29.375 271 12640.65 80.35 54467.18 88888.00 2016-09-27 06:01:29.500 271 12640.62 80.33 54467.20 88888.00 2016-09-27 06:01:29.625 271 12640.58 80.33 54467.20 88888.00 2016-09-27 06:01:29.750 271 12640.58 80.33 54467.22 88888.00 2016-09-27 06:01:29.875 271 12640.62 80.33 54467.25 88888.00 2016-09-27 06:01:30.000 271 12640.67 80.35 54467.22 88888.00 2016-09-27 06:01:30.125 271 12640.65 80.33 54467.25 88888.00 2016-09-27 06:01:30.250 271 12640.55 80.33 54467.25 88888.00 2016-09-27 06:01:30.375 271 12640.60 80.35 54467.22 88888.00 2016-09-27 06:01:30.500 271 12640.60 80.35 54467.22 88888.00 2016-09-27 06:01:30.625 271 12640.60 80.35 54467.22 88888.00 2016-09-27 06:01:30.750 271 12640.60 80.35 54467.22 88888.00 2016-09-27 06:01:30.875 271 12640.58 80.35 54467.25 88888.00 2016-09-27 06:01:31.000 271 12640.58 80.35 54467.25 88888.00 2016-09-27 06:01:31.125 271 12640.58 80.35 54467.25 88888.00 2016-09-27 06:01:31.250 271 12640.58 80.33 54467.25 88888.00 2016-09-27 06:01:31.375 271 12640.58 80.33 54467.28 88888.00 2016-09-27 06:01:31.500 271 12640.58 80.33 54467.28 88888.00 2016-09-27 06:01:31.625 271 12640.60 80.33 54467.28 88888.00 2016-09-27 06:01:31.750 271 12640.60 80.35 54467.28 88888.00 2016-09-27 06:01:31.875 271 12640.58 80.35 54467.25 88888.00 2016-09-27 06:01:32.000 271 12640.62 80.33 54467.28 88888.00 2016-09-27 06:01:32.125 271 12640.65 80.33 54467.28 88888.00 2016-09-27 06:01:32.250 271 12640.65 80.33 54467.28 88888.00 2016-09-27 06:01:32.375 271 12640.65 80.33 54467.28 88888.00 2016-09-27 06:01:32.500 271 12640.67 80.33 54467.28 88888.00 2016-09-27 06:01:32.625 271 12640.70 80.33 54467.28 88888.00 2016-09-27 06:01:32.750 271 12640.67 80.33 54467.28 88888.00 2016-09-27 06:01:32.875 271 12640.65 80.30 54467.30 88888.00 2016-09-27 06:01:33.000 271 12640.67 80.33 54467.28 88888.00 2016-09-27 06:01:33.125 271 12640.67 80.33 54467.25 88888.00 2016-09-27 06:01:33.250 271 12640.70 80.33 54467.30 88888.00 2016-09-27 06:01:33.375 271 12640.65 80.33 54467.28 88888.00 2016-09-27 06:01:33.500 271 12640.65 80.33 54467.28 88888.00 2016-09-27 06:01:33.625 271 12640.67 80.35 54467.28 88888.00 2016-09-27 06:01:33.750 271 12640.70 80.33 54467.25 88888.00 2016-09-27 06:01:33.875 271 12640.70 80.35 54467.25 88888.00 2016-09-27 06:01:34.000 271 12640.73 80.35 54467.28 88888.00 2016-09-27 06:01:34.125 271 12640.73 80.33 54467.28 88888.00 2016-09-27 06:01:34.250 271 12640.70 80.33 54467.28 88888.00 2016-09-27 06:01:34.375 271 12640.73 80.35 54467.25 88888.00 2016-09-27 06:01:34.500 271 12640.75 80.38 54467.25 88888.00 2016-09-27 06:01:34.625 271 12640.75 80.38 54467.25 88888.00 2016-09-27 06:01:34.750 271 12640.75 80.35 54467.25 88888.00 2016-09-27 06:01:34.875 271 12640.77 80.38 54467.25 88888.00 2016-09-27 06:01:35.000 271 12640.80 80.35 54467.25 88888.00 2016-09-27 06:01:35.125 271 12640.77 80.33 54467.25 88888.00 2016-09-27 06:01:35.250 271 12640.75 80.30 54467.25 88888.00 2016-09-27 06:01:35.375 271 12640.77 80.33 54467.28 88888.00 2016-09-27 06:01:35.500 271 12640.80 80.35 54467.28 88888.00 2016-09-27 06:01:35.625 271 12640.80 80.38 54467.28 88888.00 2016-09-27 06:01:35.750 271 12640.77 80.35 54467.28 88888.00 2016-09-27 06:01:35.875 271 12640.80 80.38 54467.28 88888.00 2016-09-27 06:01:36.000 271 12640.77 80.38 54467.28 88888.00 2016-09-27 06:01:36.125 271 12640.75 80.35 54467.28 88888.00 2016-09-27 06:01:36.250 271 12640.75 80.35 54467.28 88888.00 2016-09-27 06:01:36.375 271 12640.80 80.35 54467.28 88888.00 2016-09-27 06:01:36.500 271 12640.83 80.33 54467.28 88888.00 2016-09-27 06:01:36.625 271 12640.85 80.33 54467.28 88888.00 2016-09-27 06:01:36.750 271 12640.77 80.35 54467.28 88888.00 2016-09-27 06:01:36.875 271 12640.75 80.35 54467.28 88888.00 2016-09-27 06:01:37.000 271 12640.73 80.33 54467.25 88888.00 2016-09-27 06:01:37.125 271 12640.75 80.33 54467.25 88888.00 2016-09-27 06:01:37.250 271 12640.73 80.35 54467.28 88888.00 2016-09-27 06:01:37.375 271 12640.70 80.35 54467.30 88888.00 2016-09-27 06:01:37.500 271 12640.67 80.38 54467.30 88888.00 2016-09-27 06:01:37.625 271 12640.70 80.38 54467.30 88888.00 2016-09-27 06:01:37.750 271 12640.73 80.35 54467.32 88888.00 2016-09-27 06:01:37.875 271 12640.75 80.35 54467.30 88888.00 2016-09-27 06:01:38.000 271 12640.80 80.35 54467.28 88888.00 2016-09-27 06:01:38.125 271 12640.73 80.33 54467.32 88888.00 2016-09-27 06:01:38.250 271 12640.70 80.30 54467.32 88888.00 2016-09-27 06:01:38.375 271 12640.77 80.33 54467.32 88888.00 2016-09-27 06:01:38.500 271 12640.80 80.33 54467.30 88888.00 2016-09-27 06:01:38.625 271 12640.80 80.33 54467.32 88888.00 2016-09-27 06:01:38.750 271 12640.75 80.33 54467.35 88888.00 2016-09-27 06:01:38.875 271 12640.75 80.33 54467.32 88888.00 2016-09-27 06:01:39.000 271 12640.80 80.33 54467.35 88888.00 2016-09-27 06:01:39.125 271 12640.80 80.33 54467.38 88888.00 2016-09-27 06:01:39.250 271 12640.77 80.35 54467.38 88888.00 2016-09-27 06:01:39.375 271 12640.77 80.35 54467.38 88888.00 2016-09-27 06:01:39.500 271 12640.77 80.35 54467.35 88888.00 2016-09-27 06:01:39.625 271 12640.80 80.33 54467.35 88888.00 2016-09-27 06:01:39.750 271 12640.80 80.35 54467.35 88888.00 2016-09-27 06:01:39.875 271 12640.75 80.35 54467.35 88888.00 2016-09-27 06:01:40.000 271 12640.73 80.38 54467.32 88888.00 2016-09-27 06:01:40.125 271 12640.77 80.38 54467.35 88888.00 2016-09-27 06:01:40.250 271 12640.77 80.33 54467.35 88888.00 2016-09-27 06:01:40.375 271 12640.77 80.35 54467.35 88888.00 2016-09-27 06:01:40.500 271 12640.75 80.33 54467.35 88888.00 2016-09-27 06:01:40.625 271 12640.73 80.35 54467.38 88888.00 2016-09-27 06:01:40.750 271 12640.73 80.35 54467.38 88888.00 2016-09-27 06:01:40.875 271 12640.75 80.35 54467.38 88888.00 2016-09-27 06:01:41.000 271 12640.75 80.38 54467.35 88888.00 2016-09-27 06:01:41.125 271 12640.75 80.35 54467.38 88888.00 2016-09-27 06:01:41.250 271 12640.70 80.33 54467.35 88888.00 2016-09-27 06:01:41.375 271 12640.67 80.33 54467.32 88888.00 2016-09-27 06:01:41.500 271 12640.67 80.33 54467.35 88888.00 2016-09-27 06:01:41.625 271 12640.67 80.33 54467.32 88888.00 2016-09-27 06:01:41.750 271 12640.70 80.35 54467.32 88888.00 2016-09-27 06:01:41.875 271 12640.73 80.35 54467.32 88888.00 2016-09-27 06:01:42.000 271 12640.73 80.38 54467.32 88888.00 2016-09-27 06:01:42.125 271 12640.75 80.38 54467.35 88888.00 2016-09-27 06:01:42.250 271 12640.73 80.33 54467.35 88888.00 2016-09-27 06:01:42.375 271 12640.77 80.35 54467.35 88888.00 2016-09-27 06:01:42.500 271 12640.73 80.35 54467.35 88888.00 2016-09-27 06:01:42.625 271 12640.73 80.38 54467.38 88888.00 2016-09-27 06:01:42.750 271 12640.67 80.35 54467.35 88888.00 2016-09-27 06:01:42.875 271 12640.65 80.35 54467.35 88888.00 2016-09-27 06:01:43.000 271 12640.65 80.38 54467.35 88888.00 2016-09-27 06:01:43.125 271 12640.60 80.35 54467.35 88888.00 2016-09-27 06:01:43.250 271 12640.60 80.35 54467.35 88888.00 2016-09-27 06:01:43.375 271 12640.65 80.38 54467.35 88888.00 2016-09-27 06:01:43.500 271 12640.67 80.40 54467.35 88888.00 2016-09-27 06:01:43.625 271 12640.73 80.40 54467.40 88888.00 2016-09-27 06:01:43.750 271 12640.73 80.38 54467.35 88888.00 2016-09-27 06:01:43.875 271 12640.73 80.38 54467.35 88888.00 2016-09-27 06:01:44.000 271 12640.70 80.38 54467.35 88888.00 2016-09-27 06:01:44.125 271 12640.62 80.35 54467.38 88888.00 2016-09-27 06:01:44.250 271 12640.58 80.38 54467.38 88888.00 2016-09-27 06:01:44.375 271 12640.58 80.40 54467.38 88888.00 2016-09-27 06:01:44.500 271 12640.62 80.38 54467.40 88888.00 2016-09-27 06:01:44.625 271 12640.60 80.40 54467.38 88888.00 2016-09-27 06:01:44.750 271 12640.55 80.38 54467.38 88888.00 2016-09-27 06:01:44.875 271 12640.62 80.38 54467.38 88888.00 2016-09-27 06:01:45.000 271 12640.62 80.38 54467.35 88888.00 2016-09-27 06:01:45.125 271 12640.62 80.38 54467.38 88888.00 2016-09-27 06:01:45.250 271 12640.62 80.38 54467.38 88888.00 2016-09-27 06:01:45.375 271 12640.60 80.35 54467.40 88888.00 2016-09-27 06:01:45.500 271 12640.65 80.38 54467.40 88888.00 2016-09-27 06:01:45.625 271 12640.65 80.38 54467.38 88888.00 2016-09-27 06:01:45.750 271 12640.62 80.38 54467.40 88888.00 2016-09-27 06:01:45.875 271 12640.58 80.38 54467.40 88888.00 2016-09-27 06:01:46.000 271 12640.58 80.40 54467.38 88888.00 2016-09-27 06:01:46.125 271 12640.52 80.40 54467.40 88888.00 2016-09-27 06:01:46.250 271 12640.52 80.40 54467.43 88888.00 2016-09-27 06:01:46.375 271 12640.58 80.40 54467.43 88888.00 2016-09-27 06:01:46.500 271 12640.52 80.38 54467.43 88888.00 2016-09-27 06:01:46.625 271 12640.52 80.38 54467.43 88888.00 2016-09-27 06:01:46.750 271 12640.52 80.38 54467.43 88888.00 2016-09-27 06:01:46.875 271 12640.48 80.42 54467.45 88888.00 2016-09-27 06:01:47.000 271 12640.45 80.42 54467.45 88888.00 2016-09-27 06:01:47.125 271 12640.50 80.42 54467.45 88888.00 2016-09-27 06:01:47.250 271 12640.48 80.40 54467.45 88888.00 2016-09-27 06:01:47.375 271 12640.50 80.40 54467.47 88888.00 2016-09-27 06:01:47.500 271 12640.50 80.42 54467.50 88888.00 2016-09-27 06:01:47.625 271 12640.42 80.42 54467.47 88888.00 2016-09-27 06:01:47.750 271 12640.38 80.45 54467.45 88888.00 2016-09-27 06:01:47.875 271 12640.40 80.45 54467.47 88888.00 2016-09-27 06:01:48.000 271 12640.45 80.42 54467.47 88888.00 2016-09-27 06:01:48.125 271 12640.50 80.42 54467.47 88888.00 2016-09-27 06:01:48.250 271 12640.48 80.42 54467.45 88888.00 2016-09-27 06:01:48.375 271 12640.45 80.45 54467.47 88888.00 2016-09-27 06:01:48.500 271 12640.42 80.45 54467.47 88888.00 2016-09-27 06:01:48.625 271 12640.40 80.47 54467.47 88888.00 2016-09-27 06:01:48.750 271 12640.38 80.47 54467.47 88888.00 2016-09-27 06:01:48.875 271 12640.40 80.47 54467.50 88888.00 2016-09-27 06:01:49.000 271 12640.40 80.47 54467.47 88888.00 2016-09-27 06:01:49.125 271 12640.35 80.47 54467.45 88888.00 2016-09-27 06:01:49.250 271 12640.30 80.47 54467.47 88888.00 2016-09-27 06:01:49.375 271 12640.38 80.50 54467.50 88888.00 2016-09-27 06:01:49.500 271 12640.45 80.50 54467.47 88888.00 2016-09-27 06:01:49.625 271 12640.45 80.53 54467.47 88888.00 2016-09-27 06:01:49.750 271 12640.40 80.50 54467.47 88888.00 2016-09-27 06:01:49.875 271 12640.40 80.47 54467.50 88888.00 2016-09-27 06:01:50.000 271 12640.38 80.47 54467.50 88888.00 2016-09-27 06:01:50.125 271 12640.38 80.47 54467.50 88888.00 2016-09-27 06:01:50.250 271 12640.38 80.45 54467.50 88888.00 2016-09-27 06:01:50.375 271 12640.42 80.50 54467.50 88888.00 2016-09-27 06:01:50.500 271 12640.48 80.53 54467.50 88888.00 2016-09-27 06:01:50.625 271 12640.45 80.50 54467.47 88888.00 2016-09-27 06:01:50.750 271 12640.42 80.50 54467.47 88888.00 2016-09-27 06:01:50.875 271 12640.42 80.53 54467.47 88888.00 2016-09-27 06:01:51.000 271 12640.40 80.50 54467.50 88888.00 2016-09-27 06:01:51.125 271 12640.40 80.53 54467.50 88888.00 2016-09-27 06:01:51.250 271 12640.40 80.53 54467.50 88888.00 2016-09-27 06:01:51.375 271 12640.42 80.55 54467.50 88888.00 2016-09-27 06:01:51.500 271 12640.38 80.53 54467.50 88888.00 2016-09-27 06:01:51.625 271 12640.33 80.50 54467.47 88888.00 2016-09-27 06:01:51.750 271 12640.33 80.50 54467.47 88888.00 2016-09-27 06:01:51.875 271 12640.35 80.53 54467.50 88888.00 2016-09-27 06:01:52.000 271 12640.35 80.55 54467.50 88888.00 2016-09-27 06:01:52.125 271 12640.33 80.53 54467.50 88888.00 2016-09-27 06:01:52.250 271 12640.30 80.47 54467.53 88888.00 2016-09-27 06:01:52.375 271 12640.30 80.53 54467.53 88888.00 2016-09-27 06:01:52.500 271 12640.33 80.53 54467.55 88888.00 2016-09-27 06:01:52.625 271 12640.30 80.58 54467.57 88888.00 2016-09-27 06:01:52.750 271 12640.35 80.55 54467.55 88888.00 2016-09-27 06:01:52.875 271 12640.33 80.50 54467.53 88888.00 2016-09-27 06:01:53.000 271 12640.33 80.55 54467.50 88888.00 2016-09-27 06:01:53.125 271 12640.35 80.55 54467.53 88888.00 2016-09-27 06:01:53.250 271 12640.40 80.53 54467.53 88888.00 2016-09-27 06:01:53.375 271 12640.45 80.53 54467.53 88888.00 2016-09-27 06:01:53.500 271 12640.45 80.55 54467.53 88888.00 2016-09-27 06:01:53.625 271 12640.38 80.55 54467.50 88888.00 2016-09-27 06:01:53.750 271 12640.30 80.58 54467.53 88888.00 2016-09-27 06:01:53.875 271 12640.27 80.58 54467.53 88888.00 2016-09-27 06:01:54.000 271 12640.38 80.58 54467.50 88888.00 2016-09-27 06:01:54.125 271 12640.40 80.55 54467.50 88888.00 2016-09-27 06:01:54.250 271 12640.35 80.55 54467.53 88888.00 2016-09-27 06:01:54.375 271 12640.35 80.58 54467.53 88888.00 2016-09-27 06:01:54.500 271 12640.33 80.58 54467.53 88888.00 2016-09-27 06:01:54.625 271 12640.30 80.58 54467.53 88888.00 2016-09-27 06:01:54.750 271 12640.30 80.60 54467.53 88888.00 2016-09-27 06:01:54.875 271 12640.33 80.60 54467.50 88888.00 2016-09-27 06:01:55.000 271 12640.33 80.58 54467.50 88888.00 2016-09-27 06:01:55.125 271 12640.35 80.58 54467.55 88888.00 2016-09-27 06:01:55.250 271 12640.33 80.58 54467.55 88888.00 2016-09-27 06:01:55.375 271 12640.38 80.60 54467.55 88888.00 2016-09-27 06:01:55.500 271 12640.35 80.60 54467.53 88888.00 2016-09-27 06:01:55.625 271 12640.35 80.58 54467.53 88888.00 2016-09-27 06:01:55.750 271 12640.38 80.58 54467.53 88888.00 2016-09-27 06:01:55.875 271 12640.42 80.60 54467.55 88888.00 2016-09-27 06:01:56.000 271 12640.42 80.58 54467.55 88888.00 2016-09-27 06:01:56.125 271 12640.42 80.58 54467.57 88888.00 2016-09-27 06:01:56.250 271 12640.38 80.58 54467.57 88888.00 2016-09-27 06:01:56.375 271 12640.35 80.60 54467.57 88888.00 2016-09-27 06:01:56.500 271 12640.30 80.60 54467.55 88888.00 2016-09-27 06:01:56.625 271 12640.38 80.58 54467.55 88888.00 2016-09-27 06:01:56.750 271 12640.42 80.58 54467.55 88888.00 2016-09-27 06:01:56.875 271 12640.42 80.62 54467.55 88888.00 2016-09-27 06:01:57.000 271 12640.40 80.62 54467.57 88888.00 2016-09-27 06:01:57.125 271 12640.38 80.62 54467.60 88888.00 2016-09-27 06:01:57.250 271 12640.40 80.62 54467.60 88888.00 2016-09-27 06:01:57.375 271 12640.45 80.62 54467.57 88888.00 2016-09-27 06:01:57.500 271 12640.48 80.60 54467.57 88888.00 2016-09-27 06:01:57.625 271 12640.45 80.60 54467.57 88888.00 2016-09-27 06:01:57.750 271 12640.40 80.58 54467.57 88888.00 2016-09-27 06:01:57.875 271 12640.38 80.60 54467.57 88888.00 2016-09-27 06:01:58.000 271 12640.38 80.62 54467.57 88888.00 2016-09-27 06:01:58.125 271 12640.40 80.62 54467.57 88888.00 2016-09-27 06:01:58.250 271 12640.40 80.58 54467.57 88888.00 2016-09-27 06:01:58.375 271 12640.40 80.62 54467.57 88888.00 2016-09-27 06:01:58.500 271 12640.42 80.65 54467.60 88888.00 2016-09-27 06:01:58.625 271 12640.42 80.62 54467.55 88888.00 2016-09-27 06:01:58.750 271 12640.42 80.60 54467.57 88888.00 2016-09-27 06:01:58.875 271 12640.40 80.60 54467.60 88888.00 2016-09-27 06:01:59.000 271 12640.42 80.62 54467.57 88888.00 2016-09-27 06:01:59.125 271 12640.42 80.62 54467.57 88888.00 2016-09-27 06:01:59.250 271 12640.38 80.62 54467.57 88888.00 2016-09-27 06:01:59.375 271 12640.40 80.62 54467.57 88888.00 2016-09-27 06:01:59.500 271 12640.45 80.62 54467.57 88888.00 2016-09-27 06:01:59.625 271 12640.48 80.62 54467.62 88888.00 2016-09-27 06:01:59.750 271 12640.48 80.60 54467.60 88888.00 2016-09-27 06:01:59.875 271 12640.45 80.60 54467.62 88888.00 2016-09-27 06:02:00.000 271 12640.40 80.62 54467.60 88888.00 2016-09-27 06:02:00.125 271 12640.40 80.62 54467.60 88888.00 2016-09-27 06:02:00.250 271 12640.42 80.60 54467.62 88888.00 2016-09-27 06:02:00.375 271 12640.45 80.60 54467.60 88888.00 2016-09-27 06:02:00.500 271 12640.42 80.58 54467.57 88888.00 2016-09-27 06:02:00.625 271 12640.42 80.58 54467.60 88888.00 2016-09-27 06:02:00.750 271 12640.50 80.58 54467.57 88888.00 2016-09-27 06:02:00.875 271 12640.50 80.60 54467.57 88888.00 2016-09-27 06:02:01.000 271 12640.52 80.60 54467.57 88888.00 2016-09-27 06:02:01.125 271 12640.55 80.58 54467.57 88888.00 2016-09-27 06:02:01.250 271 12640.55 80.58 54467.60 88888.00 2016-09-27 06:02:01.375 271 12640.52 80.60 54467.57 88888.00 2016-09-27 06:02:01.500 271 12640.52 80.60 54467.60 88888.00 2016-09-27 06:02:01.625 271 12640.48 80.60 54467.60 88888.00 2016-09-27 06:02:01.750 271 12640.42 80.60 54467.60 88888.00 2016-09-27 06:02:01.875 271 12640.42 80.60 54467.57 88888.00 2016-09-27 06:02:02.000 271 12640.48 80.62 54467.57 88888.00 2016-09-27 06:02:02.125 271 12640.42 80.62 54467.60 88888.00 2016-09-27 06:02:02.250 271 12640.35 80.58 54467.60 88888.00 2016-09-27 06:02:02.375 271 12640.40 80.58 54467.60 88888.00 2016-09-27 06:02:02.500 271 12640.40 80.60 54467.60 88888.00 2016-09-27 06:02:02.625 271 12640.40 80.60 54467.60 88888.00 2016-09-27 06:02:02.750 271 12640.38 80.60 54467.60 88888.00 2016-09-27 06:02:02.875 271 12640.38 80.60 54467.60 88888.00 2016-09-27 06:02:03.000 271 12640.35 80.60 54467.60 88888.00 2016-09-27 06:02:03.125 271 12640.38 80.62 54467.60 88888.00 2016-09-27 06:02:03.250 271 12640.35 80.60 54467.60 88888.00 2016-09-27 06:02:03.375 271 12640.38 80.60 54467.60 88888.00 2016-09-27 06:02:03.500 271 12640.33 80.60 54467.57 88888.00 2016-09-27 06:02:03.625 271 12640.35 80.62 54467.60 88888.00 2016-09-27 06:02:03.750 271 12640.38 80.62 54467.62 88888.00 2016-09-27 06:02:03.875 271 12640.33 80.60 54467.62 88888.00 2016-09-27 06:02:04.000 271 12640.27 80.60 54467.60 88888.00 2016-09-27 06:02:04.125 271 12640.33 80.58 54467.62 88888.00 2016-09-27 06:02:04.250 271 12640.38 80.58 54467.62 88888.00 2016-09-27 06:02:04.375 271 12640.48 80.58 54467.62 88888.00 2016-09-27 06:02:04.500 271 12640.45 80.58 54467.62 88888.00 2016-09-27 06:02:04.625 271 12640.42 80.55 54467.60 88888.00 2016-09-27 06:02:04.750 271 12640.38 80.58 54467.60 88888.00 2016-09-27 06:02:04.875 271 12640.30 80.60 54467.62 88888.00 2016-09-27 06:02:05.000 271 12640.40 80.58 54467.62 88888.00 2016-09-27 06:02:05.125 271 12640.42 80.55 54467.62 88888.00 2016-09-27 06:02:05.250 271 12640.38 80.55 54467.62 88888.00 2016-09-27 06:02:05.375 271 12640.40 80.60 54467.65 88888.00 2016-09-27 06:02:05.500 271 12640.40 80.58 54467.62 88888.00 2016-09-27 06:02:05.625 271 12640.40 80.58 54467.62 88888.00 2016-09-27 06:02:05.750 271 12640.35 80.58 54467.60 88888.00 2016-09-27 06:02:05.875 271 12640.35 80.55 54467.60 88888.00 2016-09-27 06:02:06.000 271 12640.35 80.55 54467.60 88888.00 2016-09-27 06:02:06.125 271 12640.33 80.58 54467.62 88888.00 2016-09-27 06:02:06.250 271 12640.27 80.58 54467.62 88888.00 2016-09-27 06:02:06.375 271 12640.27 80.60 54467.62 88888.00 2016-09-27 06:02:06.500 271 12640.30 80.58 54467.62 88888.00 2016-09-27 06:02:06.625 271 12640.33 80.55 54467.62 88888.00 2016-09-27 06:02:06.750 271 12640.35 80.58 54467.65 88888.00 2016-09-27 06:02:06.875 271 12640.38 80.58 54467.68 88888.00 2016-09-27 06:02:07.000 271 12640.38 80.60 54467.62 88888.00 2016-09-27 06:02:07.125 271 12640.38 80.62 54467.65 88888.00 2016-09-27 06:02:07.250 271 12640.40 80.58 54467.65 88888.00 2016-09-27 06:02:07.375 271 12640.40 80.58 54467.62 88888.00 2016-09-27 06:02:07.500 271 12640.40 80.60 54467.65 88888.00 2016-09-27 06:02:07.625 271 12640.38 80.60 54467.62 88888.00 2016-09-27 06:02:07.750 271 12640.35 80.58 54467.65 88888.00 2016-09-27 06:02:07.875 271 12640.33 80.58 54467.65 88888.00 2016-09-27 06:02:08.000 271 12640.33 80.58 54467.62 88888.00 2016-09-27 06:02:08.125 271 12640.33 80.60 54467.65 88888.00 2016-09-27 06:02:08.250 271 12640.27 80.60 54467.65 88888.00 2016-09-27 06:02:08.375 271 12640.30 80.60 54467.65 88888.00 2016-09-27 06:02:08.500 271 12640.30 80.58 54467.65 88888.00 2016-09-27 06:02:08.625 271 12640.25 80.58 54467.65 88888.00 2016-09-27 06:02:08.750 271 12640.25 80.60 54467.65 88888.00 2016-09-27 06:02:08.875 271 12640.30 80.62 54467.65 88888.00 2016-09-27 06:02:09.000 271 12640.33 80.60 54467.62 88888.00 2016-09-27 06:02:09.125 271 12640.33 80.62 54467.65 88888.00 2016-09-27 06:02:09.250 271 12640.30 80.62 54467.68 88888.00 2016-09-27 06:02:09.375 271 12640.30 80.60 54467.65 88888.00 2016-09-27 06:02:09.500 271 12640.30 80.58 54467.68 88888.00 2016-09-27 06:02:09.625 271 12640.38 80.58 54467.68 88888.00 2016-09-27 06:02:09.750 271 12640.40 80.60 54467.70 88888.00 2016-09-27 06:02:09.875 271 12640.35 80.62 54467.70 88888.00 2016-09-27 06:02:10.000 271 12640.30 80.62 54467.68 88888.00 2016-09-27 06:02:10.125 271 12640.25 80.62 54467.68 88888.00 2016-09-27 06:02:10.250 271 12640.25 80.58 54467.68 88888.00 2016-09-27 06:02:10.375 271 12640.25 80.60 54467.68 88888.00 2016-09-27 06:02:10.500 271 12640.23 80.60 54467.68 88888.00 2016-09-27 06:02:10.625 271 12640.25 80.62 54467.68 88888.00 2016-09-27 06:02:10.750 271 12640.30 80.65 54467.68 88888.00 2016-09-27 06:02:10.875 271 12640.30 80.65 54467.65 88888.00 2016-09-27 06:02:11.000 271 12640.33 80.62 54467.65 88888.00 2016-09-27 06:02:11.125 271 12640.25 80.62 54467.68 88888.00 2016-09-27 06:02:11.250 271 12640.27 80.62 54467.70 88888.00 2016-09-27 06:02:11.375 271 12640.27 80.62 54467.68 88888.00 2016-09-27 06:02:11.500 271 12640.25 80.60 54467.68 88888.00 2016-09-27 06:02:11.625 271 12640.25 80.62 54467.68 88888.00 2016-09-27 06:02:11.750 271 12640.25 80.65 54467.68 88888.00 2016-09-27 06:02:11.875 271 12640.25 80.62 54467.68 88888.00 2016-09-27 06:02:12.000 271 12640.30 80.62 54467.68 88888.00 2016-09-27 06:02:12.125 271 12640.25 80.65 54467.68 88888.00 2016-09-27 06:02:12.250 271 12640.20 80.67 54467.70 88888.00 2016-09-27 06:02:12.375 271 12640.25 80.67 54467.70 88888.00 2016-09-27 06:02:12.500 271 12640.27 80.67 54467.68 88888.00 2016-09-27 06:02:12.625 271 12640.27 80.65 54467.70 88888.00 2016-09-27 06:02:12.750 271 12640.23 80.67 54467.68 88888.00 2016-09-27 06:02:12.875 271 12640.15 80.67 54467.70 88888.00 2016-09-27 06:02:13.000 271 12640.12 80.65 54467.68 88888.00 2016-09-27 06:02:13.125 271 12640.17 80.67 54467.68 88888.00 2016-09-27 06:02:13.250 271 12640.23 80.67 54467.68 88888.00 2016-09-27 06:02:13.375 271 12640.17 80.70 54467.68 88888.00 2016-09-27 06:02:13.500 271 12640.10 80.70 54467.68 88888.00 2016-09-27 06:02:13.625 271 12640.12 80.70 54467.68 88888.00 2016-09-27 06:02:13.750 271 12640.17 80.67 54467.68 88888.00 2016-09-27 06:02:13.875 271 12640.20 80.67 54467.70 88888.00 2016-09-27 06:02:14.000 271 12640.17 80.67 54467.70 88888.00 2016-09-27 06:02:14.125 271 12640.17 80.67 54467.70 88888.00 2016-09-27 06:02:14.250 271 12640.15 80.65 54467.70 88888.00 2016-09-27 06:02:14.375 271 12640.15 80.70 54467.68 88888.00 2016-09-27 06:02:14.500 271 12640.20 80.72 54467.68 88888.00 2016-09-27 06:02:14.625 271 12640.23 80.72 54467.70 88888.00 2016-09-27 06:02:14.750 271 12640.20 80.70 54467.68 88888.00 2016-09-27 06:02:14.875 271 12640.17 80.70 54467.68 88888.00 2016-09-27 06:02:15.000 271 12640.20 80.75 54467.68 88888.00 2016-09-27 06:02:15.125 271 12640.15 80.70 54467.70 88888.00 2016-09-27 06:02:15.250 271 12640.12 80.67 54467.70 88888.00 2016-09-27 06:02:15.375 271 12640.15 80.67 54467.70 88888.00 2016-09-27 06:02:15.500 271 12640.15 80.70 54467.70 88888.00 2016-09-27 06:02:15.625 271 12640.12 80.70 54467.72 88888.00 2016-09-27 06:02:15.750 271 12640.08 80.70 54467.70 88888.00 2016-09-27 06:02:15.875 271 12640.10 80.67 54467.70 88888.00 2016-09-27 06:02:16.000 271 12640.10 80.70 54467.68 88888.00 2016-09-27 06:02:16.125 271 12640.10 80.67 54467.68 88888.00 2016-09-27 06:02:16.250 271 12640.08 80.67 54467.70 88888.00 2016-09-27 06:02:16.375 271 12640.10 80.70 54467.68 88888.00 2016-09-27 06:02:16.500 271 12640.10 80.70 54467.68 88888.00 2016-09-27 06:02:16.625 271 12640.10 80.70 54467.70 88888.00 2016-09-27 06:02:16.750 271 12640.10 80.70 54467.72 88888.00 2016-09-27 06:02:16.875 271 12640.05 80.70 54467.70 88888.00 2016-09-27 06:02:17.000 271 12640.08 80.67 54467.68 88888.00 2016-09-27 06:02:17.125 271 12640.08 80.67 54467.68 88888.00 2016-09-27 06:02:17.250 271 12640.05 80.67 54467.68 88888.00 2016-09-27 06:02:17.375 271 12640.08 80.67 54467.68 88888.00 2016-09-27 06:02:17.500 271 12640.05 80.67 54467.68 88888.00 2016-09-27 06:02:17.625 271 12640.05 80.70 54467.70 88888.00 2016-09-27 06:02:17.750 271 12640.10 80.70 54467.70 88888.00 2016-09-27 06:02:17.875 271 12640.08 80.70 54467.70 88888.00 2016-09-27 06:02:18.000 271 12640.05 80.70 54467.70 88888.00 2016-09-27 06:02:18.125 271 12640.05 80.70 54467.72 88888.00 2016-09-27 06:02:18.250 271 12640.05 80.67 54467.72 88888.00 2016-09-27 06:02:18.375 271 12640.05 80.70 54467.72 88888.00 2016-09-27 06:02:18.500 271 12640.05 80.70 54467.72 88888.00 2016-09-27 06:02:18.625 271 12640.00 80.70 54467.70 88888.00 2016-09-27 06:02:18.750 271 12639.95 80.65 54467.70 88888.00 2016-09-27 06:02:18.875 271 12639.98 80.70 54467.75 88888.00 2016-09-27 06:02:19.000 271 12640.02 80.70 54467.75 88888.00 2016-09-27 06:02:19.125 271 12640.08 80.70 54467.72 88888.00 2016-09-27 06:02:19.250 271 12640.08 80.70 54467.72 88888.00 2016-09-27 06:02:19.375 271 12640.08 80.72 54467.78 88888.00 2016-09-27 06:02:19.500 271 12640.00 80.72 54467.78 88888.00 2016-09-27 06:02:19.625 271 12639.98 80.72 54467.75 88888.00 2016-09-27 06:02:19.750 271 12640.00 80.70 54467.75 88888.00 2016-09-27 06:02:19.875 271 12640.08 80.70 54467.72 88888.00 2016-09-27 06:02:20.000 271 12640.05 80.70 54467.70 88888.00 2016-09-27 06:02:20.125 271 12640.00 80.70 54467.70 88888.00 2016-09-27 06:02:20.250 271 12639.98 80.67 54467.72 88888.00 2016-09-27 06:02:20.375 271 12639.98 80.70 54467.72 88888.00 2016-09-27 06:02:20.500 271 12639.98 80.70 54467.75 88888.00 2016-09-27 06:02:20.625 271 12640.00 80.70 54467.72 88888.00 2016-09-27 06:02:20.750 271 12639.98 80.70 54467.70 88888.00 2016-09-27 06:02:20.875 271 12639.95 80.67 54467.70 88888.00 2016-09-27 06:02:21.000 271 12639.90 80.65 54467.70 88888.00 2016-09-27 06:02:21.125 271 12639.90 80.67 54467.72 88888.00 2016-09-27 06:02:21.250 271 12639.90 80.67 54467.72 88888.00 2016-09-27 06:02:21.375 271 12639.90 80.70 54467.72 88888.00 2016-09-27 06:02:21.500 271 12639.88 80.70 54467.72 88888.00 2016-09-27 06:02:21.625 271 12639.90 80.70 54467.72 88888.00 2016-09-27 06:02:21.750 271 12639.90 80.70 54467.72 88888.00 2016-09-27 06:02:21.875 271 12639.95 80.70 54467.72 88888.00 2016-09-27 06:02:22.000 271 12640.00 80.70 54467.72 88888.00 2016-09-27 06:02:22.125 271 12640.00 80.72 54467.72 88888.00 2016-09-27 06:02:22.250 271 12639.95 80.70 54467.70 88888.00 2016-09-27 06:02:22.375 271 12639.98 80.67 54467.70 88888.00 2016-09-27 06:02:22.500 271 12640.00 80.70 54467.72 88888.00 2016-09-27 06:02:22.625 271 12640.00 80.67 54467.72 88888.00 2016-09-27 06:02:22.750 271 12640.00 80.62 54467.70 88888.00 2016-09-27 06:02:22.875 271 12639.92 80.65 54467.70 88888.00 2016-09-27 06:02:23.000 271 12639.98 80.70 54467.70 88888.00 2016-09-27 06:02:23.125 271 12639.95 80.72 54467.72 88888.00 2016-09-27 06:02:23.250 271 12639.95 80.70 54467.72 88888.00 2016-09-27 06:02:23.375 271 12639.95 80.70 54467.72 88888.00 2016-09-27 06:02:23.500 271 12639.92 80.67 54467.72 88888.00 2016-09-27 06:02:23.625 271 12639.88 80.67 54467.70 88888.00 2016-09-27 06:02:23.750 271 12639.85 80.67 54467.70 88888.00 2016-09-27 06:02:23.875 271 12639.90 80.70 54467.68 88888.00 2016-09-27 06:02:24.000 271 12639.92 80.67 54467.70 88888.00 2016-09-27 06:02:24.125 271 12639.90 80.65 54467.70 88888.00 2016-09-27 06:02:24.250 271 12639.83 80.60 54467.75 88888.00 2016-09-27 06:02:24.375 271 12639.88 80.65 54467.72 88888.00 2016-09-27 06:02:24.500 271 12639.90 80.67 54467.75 88888.00 2016-09-27 06:02:24.625 271 12639.95 80.70 54467.78 88888.00 2016-09-27 06:02:24.750 271 12639.85 80.67 54467.78 88888.00 2016-09-27 06:02:24.875 271 12639.83 80.67 54467.75 88888.00 2016-09-27 06:02:25.000 271 12639.90 80.67 54467.72 88888.00 2016-09-27 06:02:25.125 271 12639.92 80.65 54467.72 88888.00 2016-09-27 06:02:25.250 271 12639.90 80.65 54467.75 88888.00 2016-09-27 06:02:25.375 271 12639.90 80.65 54467.70 88888.00 2016-09-27 06:02:25.500 271 12639.85 80.67 54467.70 88888.00 2016-09-27 06:02:25.625 271 12639.77 80.67 54467.72 88888.00 2016-09-27 06:02:25.750 271 12639.77 80.70 54467.72 88888.00 2016-09-27 06:02:25.875 271 12639.83 80.70 54467.75 88888.00 2016-09-27 06:02:26.000 271 12639.90 80.70 54467.72 88888.00 2016-09-27 06:02:26.125 271 12639.88 80.65 54467.72 88888.00 2016-09-27 06:02:26.250 271 12639.83 80.62 54467.75 88888.00 2016-09-27 06:02:26.375 271 12639.80 80.65 54467.72 88888.00 2016-09-27 06:02:26.500 271 12639.83 80.65 54467.72 88888.00 2016-09-27 06:02:26.625 271 12639.88 80.62 54467.72 88888.00 2016-09-27 06:02:26.750 271 12639.85 80.62 54467.72 88888.00 2016-09-27 06:02:26.875 271 12639.83 80.60 54467.75 88888.00 2016-09-27 06:02:27.000 271 12639.90 80.62 54467.72 88888.00 2016-09-27 06:02:27.125 271 12639.90 80.67 54467.75 88888.00 2016-09-27 06:02:27.250 271 12639.80 80.62 54467.78 88888.00 2016-09-27 06:02:27.375 271 12639.77 80.67 54467.78 88888.00 2016-09-27 06:02:27.500 271 12639.75 80.67 54467.78 88888.00 2016-09-27 06:02:27.625 271 12639.80 80.65 54467.80 88888.00 2016-09-27 06:02:27.750 271 12639.83 80.62 54467.80 88888.00 2016-09-27 06:02:27.875 271 12639.75 80.60 54467.78 88888.00 2016-09-27 06:02:28.000 271 12639.73 80.62 54467.75 88888.00 2016-09-27 06:02:28.125 271 12639.73 80.60 54467.75 88888.00 2016-09-27 06:02:28.250 271 12639.73 80.60 54467.75 88888.00 2016-09-27 06:02:28.375 271 12639.80 80.62 54467.75 88888.00 2016-09-27 06:02:28.500 271 12639.85 80.65 54467.78 88888.00 2016-09-27 06:02:28.625 271 12639.90 80.65 54467.78 88888.00 2016-09-27 06:02:28.750 271 12639.90 80.62 54467.78 88888.00 2016-09-27 06:02:28.875 271 12639.80 80.62 54467.78 88888.00 2016-09-27 06:02:29.000 271 12639.80 80.62 54467.75 88888.00 2016-09-27 06:02:29.125 271 12639.77 80.60 54467.75 88888.00 2016-09-27 06:02:29.250 271 12639.77 80.60 54467.78 88888.00 2016-09-27 06:02:29.375 271 12639.83 80.60 54467.78 88888.00 2016-09-27 06:02:29.500 271 12639.85 80.62 54467.78 88888.00 2016-09-27 06:02:29.625 271 12639.80 80.62 54467.75 88888.00 2016-09-27 06:02:29.750 271 12639.85 80.62 54467.75 88888.00 2016-09-27 06:02:29.875 271 12639.90 80.65 54467.78 88888.00 2016-09-27 06:02:30.000 271 12639.90 80.62 54467.75 88888.00 2016-09-27 06:02:30.125 271 12639.88 80.62 54467.72 88888.00 2016-09-27 06:02:30.250 271 12639.85 80.60 54467.75 88888.00 2016-09-27 06:02:30.375 271 12639.83 80.60 54467.78 88888.00 2016-09-27 06:02:30.500 271 12639.83 80.62 54467.78 88888.00 2016-09-27 06:02:30.625 271 12639.85 80.62 54467.78 88888.00 2016-09-27 06:02:30.750 271 12639.83 80.62 54467.78 88888.00 2016-09-27 06:02:30.875 271 12639.75 80.58 54467.75 88888.00 2016-09-27 06:02:31.000 271 12639.77 80.60 54467.72 88888.00 2016-09-27 06:02:31.125 271 12639.83 80.60 54467.72 88888.00 2016-09-27 06:02:31.250 271 12639.83 80.60 54467.75 88888.00 2016-09-27 06:02:31.375 271 12639.85 80.65 54467.75 88888.00 2016-09-27 06:02:31.500 271 12639.85 80.62 54467.78 88888.00 2016-09-27 06:02:31.625 271 12639.80 80.62 54467.78 88888.00 2016-09-27 06:02:31.750 271 12639.77 80.62 54467.78 88888.00 2016-09-27 06:02:31.875 271 12639.80 80.62 54467.75 88888.00 2016-09-27 06:02:32.000 271 12639.83 80.62 54467.75 88888.00 2016-09-27 06:02:32.125 271 12639.77 80.62 54467.75 88888.00 2016-09-27 06:02:32.250 271 12639.73 80.60 54467.80 88888.00 2016-09-27 06:02:32.375 271 12639.73 80.62 54467.80 88888.00 2016-09-27 06:02:32.500 271 12639.73 80.62 54467.80 88888.00 2016-09-27 06:02:32.625 271 12639.75 80.62 54467.80 88888.00 2016-09-27 06:02:32.750 271 12639.75 80.62 54467.80 88888.00 2016-09-27 06:02:32.875 271 12639.75 80.62 54467.80 88888.00 2016-09-27 06:02:33.000 271 12639.83 80.62 54467.78 88888.00 2016-09-27 06:02:33.125 271 12639.88 80.62 54467.78 88888.00 2016-09-27 06:02:33.250 271 12639.85 80.60 54467.78 88888.00 2016-09-27 06:02:33.375 271 12639.85 80.60 54467.78 88888.00 2016-09-27 06:02:33.500 271 12639.80 80.62 54467.78 88888.00 2016-09-27 06:02:33.625 271 12639.77 80.62 54467.78 88888.00 2016-09-27 06:02:33.750 271 12639.70 80.60 54467.80 88888.00 2016-09-27 06:02:33.875 271 12639.73 80.60 54467.78 88888.00 2016-09-27 06:02:34.000 271 12639.77 80.60 54467.78 88888.00 2016-09-27 06:02:34.125 271 12639.75 80.58 54467.78 88888.00 2016-09-27 06:02:34.250 271 12639.67 80.58 54467.80 88888.00 2016-09-27 06:02:34.375 271 12639.67 80.62 54467.80 88888.00 2016-09-27 06:02:34.500 271 12639.70 80.60 54467.78 88888.00 2016-09-27 06:02:34.625 271 12639.73 80.60 54467.80 88888.00 2016-09-27 06:02:34.750 271 12639.73 80.60 54467.80 88888.00 2016-09-27 06:02:34.875 271 12639.67 80.62 54467.78 88888.00 2016-09-27 06:02:35.000 271 12639.65 80.62 54467.75 88888.00 2016-09-27 06:02:35.125 271 12639.65 80.60 54467.75 88888.00 2016-09-27 06:02:35.250 271 12639.62 80.60 54467.75 88888.00 2016-09-27 06:02:35.375 271 12639.67 80.62 54467.78 88888.00 2016-09-27 06:02:35.500 271 12639.65 80.62 54467.78 88888.00 2016-09-27 06:02:35.625 271 12639.67 80.62 54467.80 88888.00 2016-09-27 06:02:35.750 271 12639.65 80.62 54467.80 88888.00 2016-09-27 06:02:35.875 271 12639.62 80.65 54467.80 88888.00 2016-09-27 06:02:36.000 271 12639.62 80.60 54467.80 88888.00 2016-09-27 06:02:36.125 271 12639.60 80.60 54467.82 88888.00 2016-09-27 06:02:36.250 271 12639.67 80.62 54467.82 88888.00 2016-09-27 06:02:36.375 271 12639.75 80.65 54467.80 88888.00 2016-09-27 06:02:36.500 271 12639.70 80.62 54467.78 88888.00 2016-09-27 06:02:36.625 271 12639.58 80.62 54467.78 88888.00 2016-09-27 06:02:36.750 271 12639.58 80.62 54467.78 88888.00 2016-09-27 06:02:36.875 271 12639.62 80.62 54467.80 88888.00 2016-09-27 06:02:37.000 271 12639.67 80.60 54467.78 88888.00 2016-09-27 06:02:37.125 271 12639.67 80.58 54467.78 88888.00 2016-09-27 06:02:37.250 271 12639.60 80.60 54467.80 88888.00 2016-09-27 06:02:37.375 271 12639.62 80.60 54467.78 88888.00 2016-09-27 06:02:37.500 271 12639.62 80.62 54467.78 88888.00 2016-09-27 06:02:37.625 271 12639.62 80.60 54467.78 88888.00 2016-09-27 06:02:37.750 271 12639.62 80.60 54467.80 88888.00 2016-09-27 06:02:37.875 271 12639.65 80.58 54467.78 88888.00 2016-09-27 06:02:38.000 271 12639.65 80.60 54467.78 88888.00 2016-09-27 06:02:38.125 271 12639.62 80.60 54467.78 88888.00 2016-09-27 06:02:38.250 271 12639.62 80.60 54467.80 88888.00 2016-09-27 06:02:38.375 271 12639.65 80.60 54467.80 88888.00 2016-09-27 06:02:38.500 271 12639.65 80.60 54467.78 88888.00 2016-09-27 06:02:38.625 271 12639.65 80.60 54467.78 88888.00 2016-09-27 06:02:38.750 271 12639.65 80.62 54467.78 88888.00 2016-09-27 06:02:38.875 271 12639.62 80.60 54467.78 88888.00 2016-09-27 06:02:39.000 271 12639.58 80.58 54467.78 88888.00 2016-09-27 06:02:39.125 271 12639.60 80.58 54467.78 88888.00 2016-09-27 06:02:39.250 271 12639.58 80.60 54467.80 88888.00 2016-09-27 06:02:39.375 271 12639.62 80.60 54467.78 88888.00 2016-09-27 06:02:39.500 271 12639.60 80.58 54467.75 88888.00 2016-09-27 06:02:39.625 271 12639.60 80.55 54467.75 88888.00 2016-09-27 06:02:39.750 271 12639.70 80.58 54467.75 88888.00 2016-09-27 06:02:39.875 271 12639.70 80.60 54467.78 88888.00 2016-09-27 06:02:40.000 271 12639.67 80.60 54467.75 88888.00 2016-09-27 06:02:40.125 271 12639.73 80.60 54467.78 88888.00 2016-09-27 06:02:40.250 271 12639.73 80.55 54467.75 88888.00 2016-09-27 06:02:40.375 271 12639.65 80.60 54467.75 88888.00 2016-09-27 06:02:40.500 271 12639.52 80.60 54467.75 88888.00 2016-09-27 06:02:40.625 271 12639.58 80.60 54467.75 88888.00 2016-09-27 06:02:40.750 271 12639.60 80.60 54467.75 88888.00 2016-09-27 06:02:40.875 271 12639.65 80.60 54467.75 88888.00 2016-09-27 06:02:41.000 271 12639.67 80.58 54467.75 88888.00 2016-09-27 06:02:41.125 271 12639.65 80.55 54467.72 88888.00 2016-09-27 06:02:41.250 271 12639.60 80.55 54467.75 88888.00 2016-09-27 06:02:41.375 271 12639.65 80.58 54467.75 88888.00 2016-09-27 06:02:41.500 271 12639.60 80.58 54467.72 88888.00 2016-09-27 06:02:41.625 271 12639.62 80.55 54467.75 88888.00 2016-09-27 06:02:41.750 271 12639.67 80.55 54467.75 88888.00 2016-09-27 06:02:41.875 271 12639.67 80.58 54467.75 88888.00 2016-09-27 06:02:42.000 271 12639.67 80.58 54467.75 88888.00 2016-09-27 06:02:42.125 271 12639.73 80.58 54467.75 88888.00 2016-09-27 06:02:42.250 271 12639.67 80.55 54467.78 88888.00 2016-09-27 06:02:42.375 271 12639.70 80.60 54467.78 88888.00 2016-09-27 06:02:42.500 271 12639.65 80.58 54467.78 88888.00 2016-09-27 06:02:42.625 271 12639.62 80.58 54467.75 88888.00 2016-09-27 06:02:42.750 271 12639.55 80.58 54467.75 88888.00 2016-09-27 06:02:42.875 271 12639.52 80.58 54467.72 88888.00 2016-09-27 06:02:43.000 271 12639.60 80.55 54467.72 88888.00 2016-09-27 06:02:43.125 271 12639.62 80.60 54467.75 88888.00 2016-09-27 06:02:43.250 271 12639.65 80.58 54467.75 88888.00 2016-09-27 06:02:43.375 271 12639.73 80.60 54467.72 88888.00 2016-09-27 06:02:43.500 271 12639.70 80.60 54467.72 88888.00 2016-09-27 06:02:43.625 271 12639.67 80.60 54467.72 88888.00 2016-09-27 06:02:43.750 271 12639.65 80.60 54467.75 88888.00 2016-09-27 06:02:43.875 271 12639.58 80.58 54467.78 88888.00 2016-09-27 06:02:44.000 271 12639.60 80.58 54467.78 88888.00 2016-09-27 06:02:44.125 271 12639.58 80.58 54467.78 88888.00 2016-09-27 06:02:44.250 271 12639.58 80.58 54467.78 88888.00 2016-09-27 06:02:44.375 271 12639.67 80.60 54467.78 88888.00 2016-09-27 06:02:44.500 271 12639.65 80.62 54467.80 88888.00 2016-09-27 06:02:44.625 271 12639.65 80.62 54467.78 88888.00 2016-09-27 06:02:44.750 271 12639.70 80.60 54467.75 88888.00 2016-09-27 06:02:44.875 271 12639.77 80.60 54467.75 88888.00 2016-09-27 06:02:45.000 271 12639.80 80.60 54467.72 88888.00 2016-09-27 06:02:45.125 271 12639.77 80.62 54467.72 88888.00 2016-09-27 06:02:45.250 271 12639.75 80.60 54467.72 88888.00 2016-09-27 06:02:45.375 271 12639.73 80.62 54467.75 88888.00 2016-09-27 06:02:45.500 271 12639.70 80.65 54467.75 88888.00 2016-09-27 06:02:45.625 271 12639.67 80.65 54467.75 88888.00 2016-09-27 06:02:45.750 271 12639.67 80.62 54467.72 88888.00 2016-09-27 06:02:45.875 271 12639.70 80.62 54467.72 88888.00 2016-09-27 06:02:46.000 271 12639.73 80.62 54467.72 88888.00 2016-09-27 06:02:46.125 271 12639.75 80.65 54467.75 88888.00 2016-09-27 06:02:46.250 271 12639.75 80.62 54467.75 88888.00 2016-09-27 06:02:46.375 271 12639.83 80.62 54467.72 88888.00 2016-09-27 06:02:46.500 271 12639.83 80.60 54467.75 88888.00 2016-09-27 06:02:46.625 271 12639.80 80.62 54467.75 88888.00 2016-09-27 06:02:46.750 271 12639.77 80.65 54467.75 88888.00 2016-09-27 06:02:46.875 271 12639.83 80.65 54467.75 88888.00 2016-09-27 06:02:47.000 271 12639.80 80.65 54467.72 88888.00 2016-09-27 06:02:47.125 271 12639.73 80.65 54467.75 88888.00 2016-09-27 06:02:47.250 271 12639.70 80.65 54467.80 88888.00 2016-09-27 06:02:47.375 271 12639.70 80.60 54467.78 88888.00 2016-09-27 06:02:47.500 271 12639.67 80.62 54467.78 88888.00 2016-09-27 06:02:47.625 271 12639.67 80.62 54467.75 88888.00 2016-09-27 06:02:47.750 271 12639.67 80.65 54467.78 88888.00 2016-09-27 06:02:47.875 271 12639.73 80.65 54467.78 88888.00 2016-09-27 06:02:48.000 271 12639.70 80.65 54467.75 88888.00 2016-09-27 06:02:48.125 271 12639.75 80.62 54467.75 88888.00 2016-09-27 06:02:48.250 271 12639.80 80.62 54467.75 88888.00 2016-09-27 06:02:48.375 271 12639.85 80.65 54467.78 88888.00 2016-09-27 06:02:48.500 271 12639.83 80.62 54467.75 88888.00 2016-09-27 06:02:48.625 271 12639.77 80.60 54467.72 88888.00 2016-09-27 06:02:48.750 271 12639.88 80.62 54467.72 88888.00 2016-09-27 06:02:48.875 271 12639.92 80.65 54467.75 88888.00 2016-09-27 06:02:49.000 271 12639.90 80.62 54467.72 88888.00 2016-09-27 06:02:49.125 271 12639.85 80.62 54467.72 88888.00 2016-09-27 06:02:49.250 271 12639.85 80.62 54467.75 88888.00 2016-09-27 06:02:49.375 271 12639.85 80.65 54467.75 88888.00 2016-09-27 06:02:49.500 271 12639.85 80.65 54467.75 88888.00 2016-09-27 06:02:49.625 271 12639.80 80.67 54467.78 88888.00 2016-09-27 06:02:49.750 271 12639.83 80.65 54467.78 88888.00 2016-09-27 06:02:49.875 271 12639.85 80.65 54467.80 88888.00 2016-09-27 06:02:50.000 271 12639.88 80.60 54467.78 88888.00 2016-09-27 06:02:50.125 271 12639.90 80.62 54467.75 88888.00 2016-09-27 06:02:50.250 271 12639.83 80.60 54467.78 88888.00 2016-09-27 06:02:50.375 271 12639.88 80.65 54467.78 88888.00 2016-09-27 06:02:50.500 271 12639.92 80.65 54467.78 88888.00 2016-09-27 06:02:50.625 271 12639.90 80.65 54467.78 88888.00 2016-09-27 06:02:50.750 271 12639.90 80.62 54467.80 88888.00 2016-09-27 06:02:50.875 271 12639.95 80.60 54467.78 88888.00 2016-09-27 06:02:51.000 271 12639.95 80.62 54467.78 88888.00 2016-09-27 06:02:51.125 271 12639.85 80.62 54467.78 88888.00 2016-09-27 06:02:51.250 271 12639.75 80.62 54467.80 88888.00 2016-09-27 06:02:51.375 271 12639.83 80.65 54467.80 88888.00 2016-09-27 06:02:51.500 271 12639.85 80.65 54467.78 88888.00 2016-09-27 06:02:51.625 271 12639.92 80.62 54467.78 88888.00 2016-09-27 06:02:51.750 271 12639.95 80.62 54467.78 88888.00 2016-09-27 06:02:51.875 271 12639.98 80.65 54467.80 88888.00 2016-09-27 06:02:52.000 271 12639.95 80.62 54467.78 88888.00 2016-09-27 06:02:52.125 271 12639.90 80.60 54467.80 88888.00 2016-09-27 06:02:52.250 271 12639.85 80.60 54467.82 88888.00 2016-09-27 06:02:52.375 271 12639.85 80.62 54467.80 88888.00 2016-09-27 06:02:52.500 271 12639.90 80.65 54467.80 88888.00 2016-09-27 06:02:52.625 271 12639.95 80.65 54467.82 88888.00 2016-09-27 06:02:52.750 271 12639.90 80.60 54467.80 88888.00 2016-09-27 06:02:52.875 271 12639.88 80.60 54467.80 88888.00 2016-09-27 06:02:53.000 271 12639.90 80.62 54467.78 88888.00 2016-09-27 06:02:53.125 271 12639.95 80.65 54467.80 88888.00 2016-09-27 06:02:53.250 271 12639.98 80.62 54467.80 88888.00 2016-09-27 06:02:53.375 271 12640.00 80.62 54467.80 88888.00 2016-09-27 06:02:53.500 271 12639.98 80.62 54467.80 88888.00 2016-09-27 06:02:53.625 271 12639.92 80.62 54467.80 88888.00 2016-09-27 06:02:53.750 271 12639.95 80.60 54467.82 88888.00 2016-09-27 06:02:53.875 271 12639.98 80.62 54467.82 88888.00 2016-09-27 06:02:54.000 271 12639.92 80.62 54467.80 88888.00 2016-09-27 06:02:54.125 271 12639.85 80.60 54467.80 88888.00 2016-09-27 06:02:54.250 271 12639.88 80.60 54467.82 88888.00 2016-09-27 06:02:54.375 271 12639.92 80.62 54467.80 88888.00 2016-09-27 06:02:54.500 271 12639.95 80.62 54467.80 88888.00 2016-09-27 06:02:54.625 271 12639.95 80.60 54467.75 88888.00 2016-09-27 06:02:54.750 271 12639.95 80.60 54467.78 88888.00 2016-09-27 06:02:54.875 271 12639.95 80.60 54467.78 88888.00 2016-09-27 06:02:55.000 271 12639.92 80.62 54467.78 88888.00 2016-09-27 06:02:55.125 271 12639.88 80.62 54467.80 88888.00 2016-09-27 06:02:55.250 271 12639.83 80.60 54467.80 88888.00 2016-09-27 06:02:55.375 271 12639.98 80.58 54467.80 88888.00 2016-09-27 06:02:55.500 271 12640.02 80.58 54467.80 88888.00 2016-09-27 06:02:55.625 271 12639.98 80.60 54467.80 88888.00 2016-09-27 06:02:55.750 271 12639.92 80.60 54467.78 88888.00 2016-09-27 06:02:55.875 271 12639.88 80.58 54467.78 88888.00 2016-09-27 06:02:56.000 271 12639.88 80.58 54467.78 88888.00 2016-09-27 06:02:56.125 271 12639.88 80.58 54467.80 88888.00 2016-09-27 06:02:56.250 271 12639.83 80.55 54467.80 88888.00 2016-09-27 06:02:56.375 271 12639.85 80.58 54467.80 88888.00 2016-09-27 06:02:56.500 271 12639.83 80.55 54467.78 88888.00 2016-09-27 06:02:56.625 271 12639.83 80.58 54467.78 88888.00 2016-09-27 06:02:56.750 271 12639.88 80.60 54467.78 88888.00 2016-09-27 06:02:56.875 271 12639.88 80.58 54467.80 88888.00 2016-09-27 06:02:57.000 271 12639.85 80.58 54467.80 88888.00 2016-09-27 06:02:57.125 271 12639.83 80.58 54467.80 88888.00 2016-09-27 06:02:57.250 271 12639.83 80.55 54467.80 88888.00 2016-09-27 06:02:57.375 271 12639.85 80.58 54467.80 88888.00 2016-09-27 06:02:57.500 271 12639.83 80.58 54467.78 88888.00 2016-09-27 06:02:57.625 271 12639.85 80.55 54467.78 88888.00 2016-09-27 06:02:57.750 271 12639.85 80.55 54467.80 88888.00 2016-09-27 06:02:57.875 271 12639.85 80.58 54467.78 88888.00 2016-09-27 06:02:58.000 271 12639.92 80.53 54467.78 88888.00 2016-09-27 06:02:58.125 271 12639.88 80.55 54467.80 88888.00 2016-09-27 06:02:58.250 271 12639.85 80.55 54467.82 88888.00 2016-09-27 06:02:58.375 271 12639.92 80.55 54467.80 88888.00 2016-09-27 06:02:58.500 271 12639.90 80.55 54467.82 88888.00 2016-09-27 06:02:58.625 271 12639.85 80.58 54467.85 88888.00 2016-09-27 06:02:58.750 271 12639.88 80.53 54467.82 88888.00 2016-09-27 06:02:58.875 271 12639.92 80.53 54467.82 88888.00 2016-09-27 06:02:59.000 271 12639.92 80.53 54467.82 88888.00 2016-09-27 06:02:59.125 271 12639.92 80.50 54467.82 88888.00 2016-09-27 06:02:59.250 271 12639.92 80.50 54467.85 88888.00 2016-09-27 06:02:59.375 271 12639.92 80.50 54467.85 88888.00 2016-09-27 06:02:59.500 271 12639.90 80.50 54467.82 88888.00 2016-09-27 06:02:59.625 271 12639.95 80.47 54467.82 88888.00 2016-09-27 06:02:59.750 271 12639.98 80.50 54467.85 88888.00 2016-09-27 06:02:59.875 271 12639.98 80.50 54467.82 88888.00 2016-09-27 06:03:00.000 271 12639.95 80.53 54467.82 88888.00 2016-09-27 06:03:00.125 271 12639.92 80.53 54467.85 88888.00 2016-09-27 06:03:00.250 271 12639.88 80.53 54467.85 88888.00 2016-09-27 06:03:00.375 271 12639.92 80.53 54467.82 88888.00 2016-09-27 06:03:00.500 271 12639.92 80.50 54467.82 88888.00 2016-09-27 06:03:00.625 271 12639.95 80.50 54467.80 88888.00 2016-09-27 06:03:00.750 271 12639.98 80.50 54467.85 88888.00 2016-09-27 06:03:00.875 271 12639.92 80.53 54467.88 88888.00 2016-09-27 06:03:01.000 271 12639.90 80.50 54467.88 88888.00 2016-09-27 06:03:01.125 271 12639.90 80.47 54467.88 88888.00 2016-09-27 06:03:01.250 271 12639.90 80.47 54467.90 88888.00 2016-09-27 06:03:01.375 271 12639.98 80.47 54467.88 88888.00 2016-09-27 06:03:01.500 271 12639.92 80.50 54467.90 88888.00 2016-09-27 06:03:01.625 271 12639.90 80.50 54467.88 88888.00 2016-09-27 06:03:01.750 271 12639.92 80.53 54467.88 88888.00 2016-09-27 06:03:01.875 271 12639.92 80.53 54467.88 88888.00 2016-09-27 06:03:02.000 271 12639.95 80.50 54467.85 88888.00 2016-09-27 06:03:02.125 271 12639.90 80.50 54467.85 88888.00 2016-09-27 06:03:02.250 271 12639.90 80.50 54467.88 88888.00 2016-09-27 06:03:02.375 271 12639.98 80.50 54467.85 88888.00 2016-09-27 06:03:02.500 271 12639.98 80.53 54467.85 88888.00 2016-09-27 06:03:02.625 271 12639.92 80.53 54467.85 88888.00 2016-09-27 06:03:02.750 271 12639.90 80.55 54467.88 88888.00 2016-09-27 06:03:02.875 271 12639.90 80.58 54467.88 88888.00 2016-09-27 06:03:03.000 271 12639.85 80.55 54467.88 88888.00 2016-09-27 06:03:03.125 271 12639.88 80.53 54467.85 88888.00 2016-09-27 06:03:03.250 271 12639.88 80.53 54467.88 88888.00 2016-09-27 06:03:03.375 271 12639.92 80.55 54467.85 88888.00 2016-09-27 06:03:03.500 271 12639.92 80.55 54467.85 88888.00 2016-09-27 06:03:03.625 271 12639.90 80.55 54467.85 88888.00 2016-09-27 06:03:03.750 271 12639.80 80.53 54467.85 88888.00 2016-09-27 06:03:03.875 271 12639.80 80.53 54467.82 88888.00 2016-09-27 06:03:04.000 271 12639.90 80.55 54467.80 88888.00 2016-09-27 06:03:04.125 271 12639.92 80.53 54467.85 88888.00 2016-09-27 06:03:04.250 271 12639.88 80.50 54467.85 88888.00 2016-09-27 06:03:04.375 271 12639.90 80.53 54467.85 88888.00 2016-09-27 06:03:04.500 271 12639.88 80.53 54467.85 88888.00 2016-09-27 06:03:04.625 271 12639.92 80.55 54467.88 88888.00 2016-09-27 06:03:04.750 271 12639.92 80.53 54467.85 88888.00 2016-09-27 06:03:04.875 271 12639.80 80.55 54467.85 88888.00 2016-09-27 06:03:05.000 271 12639.85 80.55 54467.85 88888.00 2016-09-27 06:03:05.125 271 12639.90 80.53 54467.85 88888.00 2016-09-27 06:03:05.250 271 12639.92 80.47 54467.88 88888.00 2016-09-27 06:03:05.375 271 12639.98 80.53 54467.85 88888.00 2016-09-27 06:03:05.500 271 12639.95 80.55 54467.85 88888.00 2016-09-27 06:03:05.625 271 12639.92 80.55 54467.82 88888.00 2016-09-27 06:03:05.750 271 12639.88 80.55 54467.88 88888.00 2016-09-27 06:03:05.875 271 12639.85 80.53 54467.88 88888.00 2016-09-27 06:03:06.000 271 12639.85 80.55 54467.85 88888.00 2016-09-27 06:03:06.125 271 12639.88 80.55 54467.85 88888.00 2016-09-27 06:03:06.250 271 12639.85 80.53 54467.85 88888.00 2016-09-27 06:03:06.375 271 12639.90 80.53 54467.88 88888.00 2016-09-27 06:03:06.500 271 12639.90 80.53 54467.88 88888.00 2016-09-27 06:03:06.625 271 12639.88 80.53 54467.88 88888.00 2016-09-27 06:03:06.750 271 12639.88 80.53 54467.88 88888.00 2016-09-27 06:03:06.875 271 12639.90 80.53 54467.90 88888.00 2016-09-27 06:03:07.000 271 12639.88 80.53 54467.88 88888.00 2016-09-27 06:03:07.125 271 12639.83 80.53 54467.88 88888.00 2016-09-27 06:03:07.250 271 12639.77 80.53 54467.88 88888.00 2016-09-27 06:03:07.375 271 12639.85 80.53 54467.88 88888.00 2016-09-27 06:03:07.500 271 12639.85 80.55 54467.88 88888.00 2016-09-27 06:03:07.625 271 12639.77 80.55 54467.88 88888.00 2016-09-27 06:03:07.750 271 12639.80 80.53 54467.90 88888.00 2016-09-27 06:03:07.875 271 12639.83 80.50 54467.88 88888.00 2016-09-27 06:03:08.000 271 12639.88 80.50 54467.88 88888.00 2016-09-27 06:03:08.125 271 12639.90 80.55 54467.90 88888.00 2016-09-27 06:03:08.250 271 12639.85 80.53 54467.88 88888.00 2016-09-27 06:03:08.375 271 12639.83 80.50 54467.88 88888.00 2016-09-27 06:03:08.500 271 12639.80 80.50 54467.88 88888.00 2016-09-27 06:03:08.625 271 12639.85 80.53 54467.85 88888.00 2016-09-27 06:03:08.750 271 12639.90 80.53 54467.88 88888.00 2016-09-27 06:03:08.875 271 12639.88 80.50 54467.88 88888.00 2016-09-27 06:03:09.000 271 12639.88 80.50 54467.88 88888.00 2016-09-27 06:03:09.125 271 12639.83 80.53 54467.90 88888.00 2016-09-27 06:03:09.250 271 12639.80 80.50 54467.90 88888.00 2016-09-27 06:03:09.375 271 12639.88 80.50 54467.90 88888.00 2016-09-27 06:03:09.500 271 12639.88 80.53 54467.90 88888.00 2016-09-27 06:03:09.625 271 12639.83 80.50 54467.90 88888.00 2016-09-27 06:03:09.750 271 12639.80 80.50 54467.90 88888.00 2016-09-27 06:03:09.875 271 12639.85 80.53 54467.93 88888.00 2016-09-27 06:03:10.000 271 12639.95 80.53 54467.90 88888.00 2016-09-27 06:03:10.125 271 12639.92 80.53 54467.93 88888.00 2016-09-27 06:03:10.250 271 12639.90 80.50 54467.93 88888.00 2016-09-27 06:03:10.375 271 12639.88 80.53 54467.90 88888.00 2016-09-27 06:03:10.500 271 12639.83 80.55 54467.90 88888.00 2016-09-27 06:03:10.625 271 12639.83 80.53 54467.93 88888.00 2016-09-27 06:03:10.750 271 12639.85 80.58 54467.93 88888.00 2016-09-27 06:03:10.875 271 12639.88 80.55 54467.93 88888.00 2016-09-27 06:03:11.000 271 12639.88 80.53 54467.95 88888.00 2016-09-27 06:03:11.125 271 12639.88 80.53 54467.93 88888.00 2016-09-27 06:03:11.250 271 12639.83 80.50 54467.93 88888.00 2016-09-27 06:03:11.375 271 12639.85 80.53 54467.93 88888.00 2016-09-27 06:03:11.500 271 12639.85 80.55 54467.93 88888.00 2016-09-27 06:03:11.625 271 12639.83 80.55 54467.93 88888.00 2016-09-27 06:03:11.750 271 12639.77 80.53 54467.93 88888.00 2016-09-27 06:03:11.875 271 12639.75 80.55 54467.93 88888.00 2016-09-27 06:03:12.000 271 12639.77 80.58 54467.93 88888.00 2016-09-27 06:03:12.125 271 12639.80 80.55 54467.93 88888.00 2016-09-27 06:03:12.250 271 12639.77 80.53 54467.93 88888.00 2016-09-27 06:03:12.375 271 12639.85 80.55 54467.90 88888.00 2016-09-27 06:03:12.500 271 12639.88 80.55 54467.95 88888.00 2016-09-27 06:03:12.625 271 12639.85 80.53 54467.95 88888.00 2016-09-27 06:03:12.750 271 12639.83 80.50 54467.95 88888.00 2016-09-27 06:03:12.875 271 12639.77 80.53 54467.95 88888.00 2016-09-27 06:03:13.000 271 12639.83 80.58 54467.95 88888.00 2016-09-27 06:03:13.125 271 12639.85 80.60 54467.95 88888.00 2016-09-27 06:03:13.250 271 12639.85 80.55 54467.95 88888.00 2016-09-27 06:03:13.375 271 12639.75 80.55 54467.95 88888.00 2016-09-27 06:03:13.500 271 12639.73 80.55 54467.95 88888.00 2016-09-27 06:03:13.625 271 12639.73 80.58 54467.95 88888.00 2016-09-27 06:03:13.750 271 12639.73 80.60 54467.95 88888.00 2016-09-27 06:03:13.875 271 12639.73 80.60 54467.95 88888.00 2016-09-27 06:03:14.000 271 12639.67 80.60 54467.93 88888.00 2016-09-27 06:03:14.125 271 12639.62 80.62 54467.95 88888.00 2016-09-27 06:03:14.250 271 12639.60 80.58 54467.95 88888.00 2016-09-27 06:03:14.375 271 12639.62 80.58 54467.95 88888.00 2016-09-27 06:03:14.500 271 12639.60 80.58 54467.95 88888.00 2016-09-27 06:03:14.625 271 12639.60 80.58 54467.95 88888.00 2016-09-27 06:03:14.750 271 12639.60 80.58 54467.93 88888.00 2016-09-27 06:03:14.875 271 12639.62 80.60 54467.95 88888.00 2016-09-27 06:03:15.000 271 12639.65 80.58 54467.95 88888.00 2016-09-27 06:03:15.125 271 12639.65 80.58 54467.95 88888.00 2016-09-27 06:03:15.250 271 12639.60 80.58 54467.95 88888.00 2016-09-27 06:03:15.375 271 12639.70 80.62 54467.97 88888.00 2016-09-27 06:03:15.500 271 12639.77 80.62 54467.97 88888.00 2016-09-27 06:03:15.625 271 12639.75 80.55 54467.97 88888.00 2016-09-27 06:03:15.750 271 12639.73 80.58 54467.97 88888.00 2016-09-27 06:03:15.875 271 12639.67 80.60 54467.95 88888.00 2016-09-27 06:03:16.000 271 12639.70 80.60 54467.95 88888.00 2016-09-27 06:03:16.125 271 12639.73 80.60 54467.97 88888.00 2016-09-27 06:03:16.250 271 12639.73 80.55 54467.97 88888.00 2016-09-27 06:03:16.375 271 12639.73 80.58 54467.97 88888.00 2016-09-27 06:03:16.500 271 12639.65 80.58 54467.97 88888.00 2016-09-27 06:03:16.625 271 12639.62 80.58 54467.97 88888.00 2016-09-27 06:03:16.750 271 12639.62 80.58 54467.97 88888.00 2016-09-27 06:03:16.875 271 12639.65 80.60 54467.97 88888.00 2016-09-27 06:03:17.000 271 12639.65 80.60 54467.95 88888.00 2016-09-27 06:03:17.125 271 12639.60 80.60 54467.97 88888.00 2016-09-27 06:03:17.250 271 12639.55 80.58 54467.97 88888.00 2016-09-27 06:03:17.375 271 12639.55 80.62 54467.97 88888.00 2016-09-27 06:03:17.500 271 12639.58 80.62 54467.97 88888.00 2016-09-27 06:03:17.625 271 12639.67 80.62 54468.00 88888.00 2016-09-27 06:03:17.750 271 12639.70 80.62 54467.97 88888.00 2016-09-27 06:03:17.875 271 12639.65 80.55 54467.97 88888.00 2016-09-27 06:03:18.000 271 12639.60 80.55 54468.00 88888.00 2016-09-27 06:03:18.125 271 12639.65 80.58 54468.00 88888.00 2016-09-27 06:03:18.250 271 12639.67 80.58 54468.00 88888.00 2016-09-27 06:03:18.375 271 12639.73 80.58 54468.00 88888.00 2016-09-27 06:03:18.500 271 12639.73 80.55 54468.00 88888.00 2016-09-27 06:03:18.625 271 12639.67 80.58 54468.00 88888.00 2016-09-27 06:03:18.750 271 12639.67 80.60 54468.00 88888.00 2016-09-27 06:03:18.875 271 12639.65 80.60 54468.03 88888.00 2016-09-27 06:03:19.000 271 12639.58 80.58 54468.00 88888.00 2016-09-27 06:03:19.125 271 12639.50 80.58 54468.00 88888.00 2016-09-27 06:03:19.250 271 12639.52 80.60 54468.00 88888.00 2016-09-27 06:03:19.375 271 12639.58 80.58 54468.00 88888.00 2016-09-27 06:03:19.500 271 12639.60 80.55 54468.00 88888.00 2016-09-27 06:03:19.625 271 12639.65 80.58 54468.00 88888.00 2016-09-27 06:03:19.750 271 12639.70 80.58 54468.03 88888.00 2016-09-27 06:03:19.875 271 12639.70 80.60 54468.03 88888.00 2016-09-27 06:03:20.000 271 12639.65 80.58 54468.03 88888.00 2016-09-27 06:03:20.125 271 12639.60 80.58 54468.03 88888.00 2016-09-27 06:03:20.250 271 12639.58 80.58 54468.03 88888.00 2016-09-27 06:03:20.375 271 12639.67 80.60 54468.03 88888.00 2016-09-27 06:03:20.500 271 12639.67 80.60 54468.03 88888.00 2016-09-27 06:03:20.625 271 12639.60 80.58 54468.00 88888.00 2016-09-27 06:03:20.750 271 12639.52 80.58 54468.03 88888.00 2016-09-27 06:03:20.875 271 12639.55 80.58 54468.03 88888.00 2016-09-27 06:03:21.000 271 12639.58 80.58 54468.03 88888.00 2016-09-27 06:03:21.125 271 12639.60 80.58 54468.05 88888.00 2016-09-27 06:03:21.250 271 12639.62 80.55 54468.03 88888.00 2016-09-27 06:03:21.375 271 12639.62 80.58 54468.03 88888.00 2016-09-27 06:03:21.500 271 12639.58 80.58 54468.03 88888.00 2016-09-27 06:03:21.625 271 12639.60 80.58 54468.05 88888.00 2016-09-27 06:03:21.750 271 12639.62 80.55 54468.05 88888.00 2016-09-27 06:03:21.875 271 12639.62 80.58 54468.05 88888.00 2016-09-27 06:03:22.000 271 12639.60 80.55 54468.05 88888.00 2016-09-27 06:03:22.125 271 12639.58 80.55 54468.05 88888.00 2016-09-27 06:03:22.250 271 12639.55 80.53 54468.05 88888.00 2016-09-27 06:03:22.375 271 12639.55 80.55 54468.03 88888.00 2016-09-27 06:03:22.500 271 12639.58 80.55 54468.00 88888.00 2016-09-27 06:03:22.625 271 12639.60 80.55 54468.00 88888.00 2016-09-27 06:03:22.750 271 12639.62 80.55 54468.00 88888.00 2016-09-27 06:03:22.875 271 12639.60 80.53 54468.00 88888.00 2016-09-27 06:03:23.000 271 12639.58 80.53 54468.00 88888.00 2016-09-27 06:03:23.125 271 12639.55 80.50 54467.97 88888.00 2016-09-27 06:03:23.250 271 12639.60 80.50 54468.00 88888.00 2016-09-27 06:03:23.375 271 12639.60 80.50 54468.00 88888.00 2016-09-27 06:03:23.500 271 12639.58 80.47 54467.97 88888.00 2016-09-27 06:03:23.625 271 12639.58 80.47 54467.97 88888.00 2016-09-27 06:03:23.750 271 12639.62 80.50 54467.97 88888.00 2016-09-27 06:03:23.875 271 12639.62 80.47 54468.00 88888.00 2016-09-27 06:03:24.000 271 12639.58 80.45 54468.00 88888.00 2016-09-27 06:03:24.125 271 12639.50 80.50 54468.05 88888.00 2016-09-27 06:03:24.250 271 12639.50 80.50 54468.07 88888.00 2016-09-27 06:03:24.375 271 12639.55 80.50 54468.05 88888.00 2016-09-27 06:03:24.500 271 12639.52 80.50 54468.05 88888.00 2016-09-27 06:03:24.625 271 12639.58 80.53 54468.05 88888.00 2016-09-27 06:03:24.750 271 12639.65 80.53 54468.05 88888.00 2016-09-27 06:03:24.875 271 12639.65 80.53 54468.05 88888.00 2016-09-27 06:03:25.000 271 12639.62 80.47 54468.03 88888.00 2016-09-27 06:03:25.125 271 12639.60 80.47 54468.03 88888.00 2016-09-27 06:03:25.250 271 12639.48 80.45 54468.05 88888.00 2016-09-27 06:03:25.375 271 12639.52 80.47 54468.05 88888.00 2016-09-27 06:03:25.500 271 12639.58 80.50 54468.05 88888.00 2016-09-27 06:03:25.625 271 12639.58 80.50 54468.05 88888.00 2016-09-27 06:03:25.750 271 12639.62 80.47 54468.03 88888.00 2016-09-27 06:03:25.875 271 12639.62 80.47 54468.03 88888.00 2016-09-27 06:03:26.000 271 12639.65 80.47 54468.03 88888.00 2016-09-27 06:03:26.125 271 12639.67 80.45 54468.07 88888.00 2016-09-27 06:03:26.250 271 12639.65 80.45 54468.05 88888.00 2016-09-27 06:03:26.375 271 12639.65 80.47 54468.05 88888.00 2016-09-27 06:03:26.500 271 12639.60 80.47 54468.03 88888.00 2016-09-27 06:03:26.625 271 12639.55 80.47 54468.00 88888.00 2016-09-27 06:03:26.750 271 12639.58 80.47 54468.03 88888.00 2016-09-27 06:03:26.875 271 12639.62 80.47 54468.03 88888.00 2016-09-27 06:03:27.000 271 12639.65 80.45 54468.00 88888.00 2016-09-27 06:03:27.125 271 12639.65 80.45 54468.03 88888.00 2016-09-27 06:03:27.250 271 12639.60 80.45 54468.03 88888.00 2016-09-27 06:03:27.375 271 12639.60 80.47 54468.03 88888.00 2016-09-27 06:03:27.500 271 12639.55 80.45 54468.03 88888.00 2016-09-27 06:03:27.625 271 12639.52 80.47 54468.03 88888.00 2016-09-27 06:03:27.750 271 12639.58 80.47 54468.03 88888.00 2016-09-27 06:03:27.875 271 12639.65 80.50 54468.05 88888.00 2016-09-27 06:03:28.000 271 12639.60 80.47 54468.05 88888.00 2016-09-27 06:03:28.125 271 12639.65 80.47 54468.03 88888.00 2016-09-27 06:03:28.250 271 12639.65 80.47 54468.05 88888.00 2016-09-27 06:03:28.375 271 12639.67 80.50 54468.05 88888.00 2016-09-27 06:03:28.500 271 12639.67 80.47 54468.05 88888.00 2016-09-27 06:03:28.625 271 12639.62 80.47 54468.05 88888.00 2016-09-27 06:03:28.750 271 12639.60 80.47 54468.03 88888.00 2016-09-27 06:03:28.875 271 12639.60 80.50 54468.05 88888.00 2016-09-27 06:03:29.000 271 12639.60 80.50 54468.05 88888.00 2016-09-27 06:03:29.125 271 12639.58 80.47 54468.05 88888.00 2016-09-27 06:03:29.250 271 12639.58 80.45 54468.05 88888.00 2016-09-27 06:03:29.375 271 12639.55 80.47 54468.05 88888.00 2016-09-27 06:03:29.500 271 12639.50 80.47 54468.03 88888.00 2016-09-27 06:03:29.625 271 12639.52 80.47 54468.03 88888.00 2016-09-27 06:03:29.750 271 12639.60 80.47 54468.03 88888.00 2016-09-27 06:03:29.875 271 12639.60 80.50 54468.03 88888.00 2016-09-27 06:03:30.000 271 12639.58 80.47 54468.03 88888.00 2016-09-27 06:03:30.125 271 12639.58 80.47 54468.05 88888.00 2016-09-27 06:03:30.250 271 12639.55 80.47 54468.03 88888.00 2016-09-27 06:03:30.375 271 12639.52 80.47 54468.03 88888.00 2016-09-27 06:03:30.500 271 12639.50 80.47 54468.03 88888.00 2016-09-27 06:03:30.625 271 12639.55 80.45 54468.05 88888.00 2016-09-27 06:03:30.750 271 12639.62 80.50 54468.05 88888.00 2016-09-27 06:03:30.875 271 12639.62 80.50 54468.03 88888.00 2016-09-27 06:03:31.000 271 12639.52 80.47 54468.00 88888.00 2016-09-27 06:03:31.125 271 12639.52 80.50 54468.03 88888.00 2016-09-27 06:03:31.250 271 12639.62 80.50 54468.05 88888.00 2016-09-27 06:03:31.375 271 12639.60 80.50 54468.07 88888.00 2016-09-27 06:03:31.500 271 12639.58 80.50 54468.05 88888.00 2016-09-27 06:03:31.625 271 12639.55 80.47 54468.03 88888.00 2016-09-27 06:03:31.750 271 12639.55 80.53 54468.05 88888.00 2016-09-27 06:03:31.875 271 12639.58 80.50 54468.07 88888.00 2016-09-27 06:03:32.000 271 12639.55 80.47 54468.03 88888.00 2016-09-27 06:03:32.125 271 12639.48 80.50 54468.05 88888.00 2016-09-27 06:03:32.250 271 12639.50 80.50 54468.03 88888.00 2016-09-27 06:03:32.375 271 12639.52 80.53 54468.03 88888.00 2016-09-27 06:03:32.500 271 12639.58 80.55 54468.05 88888.00 2016-09-27 06:03:32.625 271 12639.58 80.53 54468.03 88888.00 2016-09-27 06:03:32.750 271 12639.55 80.53 54468.03 88888.00 2016-09-27 06:03:32.875 271 12639.52 80.50 54468.03 88888.00 2016-09-27 06:03:33.000 271 12639.50 80.50 54468.05 88888.00 2016-09-27 06:03:33.125 271 12639.55 80.50 54468.05 88888.00 2016-09-27 06:03:33.250 271 12639.58 80.53 54468.05 88888.00 2016-09-27 06:03:33.375 271 12639.58 80.55 54468.05 88888.00 2016-09-27 06:03:33.500 271 12639.52 80.53 54468.03 88888.00 2016-09-27 06:03:33.625 271 12639.48 80.50 54468.05 88888.00 2016-09-27 06:03:33.750 271 12639.52 80.53 54468.05 88888.00 2016-09-27 06:03:33.875 271 12639.48 80.55 54468.03 88888.00 2016-09-27 06:03:34.000 271 12639.50 80.53 54468.03 88888.00 2016-09-27 06:03:34.125 271 12639.52 80.53 54468.05 88888.00 2016-09-27 06:03:34.250 271 12639.50 80.58 54468.05 88888.00 2016-09-27 06:03:34.375 271 12639.45 80.58 54468.05 88888.00 2016-09-27 06:03:34.500 271 12639.45 80.58 54468.03 88888.00 2016-09-27 06:03:34.625 271 12639.50 80.55 54468.05 88888.00 2016-09-27 06:03:34.750 271 12639.55 80.58 54468.07 88888.00 2016-09-27 06:03:34.875 271 12639.50 80.60 54468.05 88888.00 2016-09-27 06:03:35.000 271 12639.42 80.58 54468.03 88888.00 2016-09-27 06:03:35.125 271 12639.42 80.58 54468.03 88888.00 2016-09-27 06:03:35.250 271 12639.42 80.55 54468.00 88888.00 2016-09-27 06:03:35.375 271 12639.42 80.58 54468.00 88888.00 2016-09-27 06:03:35.500 271 12639.45 80.58 54468.00 88888.00 2016-09-27 06:03:35.625 271 12639.48 80.58 54468.00 88888.00 2016-09-27 06:03:35.750 271 12639.50 80.60 54468.03 88888.00 2016-09-27 06:03:35.875 271 12639.50 80.60 54468.05 88888.00 2016-09-27 06:03:36.000 271 12639.40 80.60 54468.03 88888.00 2016-09-27 06:03:36.125 271 12639.38 80.60 54468.03 88888.00 2016-09-27 06:03:36.250 271 12639.38 80.55 54468.03 88888.00 2016-09-27 06:03:36.375 271 12639.40 80.58 54468.03 88888.00 2016-09-27 06:03:36.500 271 12639.35 80.58 54468.03 88888.00 2016-09-27 06:03:36.625 271 12639.33 80.58 54468.05 88888.00 2016-09-27 06:03:36.750 271 12639.38 80.58 54468.05 88888.00 2016-09-27 06:03:36.875 271 12639.40 80.55 54468.03 88888.00 2016-09-27 06:03:37.000 271 12639.38 80.55 54468.03 88888.00 2016-09-27 06:03:37.125 271 12639.42 80.55 54468.05 88888.00 2016-09-27 06:03:37.250 271 12639.40 80.58 54468.05 88888.00 2016-09-27 06:03:37.375 271 12639.35 80.58 54468.07 88888.00 2016-09-27 06:03:37.500 271 12639.33 80.62 54468.07 88888.00 2016-09-27 06:03:37.625 271 12639.38 80.58 54468.05 88888.00 2016-09-27 06:03:37.750 271 12639.40 80.58 54468.03 88888.00 2016-09-27 06:03:37.875 271 12639.38 80.60 54468.03 88888.00 2016-09-27 06:03:38.000 271 12639.35 80.60 54468.05 88888.00 2016-09-27 06:03:38.125 271 12639.38 80.58 54468.07 88888.00 2016-09-27 06:03:38.250 271 12639.38 80.58 54468.07 88888.00 2016-09-27 06:03:38.375 271 12639.42 80.58 54468.05 88888.00 2016-09-27 06:03:38.500 271 12639.40 80.55 54468.05 88888.00 2016-09-27 06:03:38.625 271 12639.40 80.55 54468.05 88888.00 2016-09-27 06:03:38.750 271 12639.42 80.55 54468.05 88888.00 2016-09-27 06:03:38.875 271 12639.42 80.60 54468.03 88888.00 2016-09-27 06:03:39.000 271 12639.30 80.60 54468.03 88888.00 2016-09-27 06:03:39.125 271 12639.25 80.58 54468.05 88888.00 2016-09-27 06:03:39.250 271 12639.25 80.58 54468.03 88888.00 2016-09-27 06:03:39.375 271 12639.25 80.55 54468.03 88888.00 2016-09-27 06:03:39.500 271 12639.27 80.53 54468.03 88888.00 2016-09-27 06:03:39.625 271 12639.27 80.55 54468.05 88888.00 2016-09-27 06:03:39.750 271 12639.33 80.58 54468.05 88888.00 2016-09-27 06:03:39.875 271 12639.35 80.53 54468.03 88888.00 2016-09-27 06:03:40.000 271 12639.30 80.58 54468.05 88888.00 2016-09-27 06:03:40.125 271 12639.35 80.60 54468.05 88888.00 2016-09-27 06:03:40.250 271 12639.35 80.53 54468.03 88888.00 2016-09-27 06:03:40.375 271 12639.38 80.53 54468.00 88888.00 2016-09-27 06:03:40.500 271 12639.40 80.53 54468.03 88888.00 2016-09-27 06:03:40.625 271 12639.42 80.55 54468.03 88888.00 2016-09-27 06:03:40.750 271 12639.35 80.55 54468.03 88888.00 2016-09-27 06:03:40.875 271 12639.30 80.53 54468.03 88888.00 2016-09-27 06:03:41.000 271 12639.27 80.55 54468.00 88888.00 2016-09-27 06:03:41.125 271 12639.27 80.55 54468.03 88888.00 2016-09-27 06:03:41.250 271 12639.27 80.55 54468.03 88888.00 2016-09-27 06:03:41.375 271 12639.33 80.55 54468.05 88888.00 2016-09-27 06:03:41.500 271 12639.38 80.53 54468.05 88888.00 2016-09-27 06:03:41.625 271 12639.38 80.53 54468.05 88888.00 2016-09-27 06:03:41.750 271 12639.35 80.55 54468.05 88888.00 2016-09-27 06:03:41.875 271 12639.35 80.55 54468.07 88888.00 2016-09-27 06:03:42.000 271 12639.33 80.53 54468.07 88888.00 2016-09-27 06:03:42.125 271 12639.35 80.55 54468.10 88888.00 2016-09-27 06:03:42.250 271 12639.38 80.53 54468.07 88888.00 2016-09-27 06:03:42.375 271 12639.38 80.53 54468.05 88888.00 2016-09-27 06:03:42.500 271 12639.38 80.53 54468.03 88888.00 2016-09-27 06:03:42.625 271 12639.35 80.55 54468.05 88888.00 2016-09-27 06:03:42.750 271 12639.33 80.50 54468.05 88888.00 2016-09-27 06:03:42.875 271 12639.27 80.53 54468.03 88888.00 2016-09-27 06:03:43.000 271 12639.25 80.55 54468.03 88888.00 2016-09-27 06:03:43.125 271 12639.27 80.50 54468.05 88888.00 2016-09-27 06:03:43.250 271 12639.25 80.50 54468.05 88888.00 2016-09-27 06:03:43.375 271 12639.27 80.53 54468.05 88888.00 2016-09-27 06:03:43.500 271 12639.27 80.53 54468.05 88888.00 2016-09-27 06:03:43.625 271 12639.30 80.53 54468.05 88888.00 2016-09-27 06:03:43.750 271 12639.27 80.55 54468.07 88888.00 2016-09-27 06:03:43.875 271 12639.27 80.53 54468.05 88888.00 2016-09-27 06:03:44.000 271 12639.27 80.53 54468.05 88888.00 2016-09-27 06:03:44.125 271 12639.25 80.55 54468.05 88888.00 2016-09-27 06:03:44.250 271 12639.30 80.53 54468.05 88888.00 2016-09-27 06:03:44.375 271 12639.35 80.55 54468.07 88888.00 2016-09-27 06:03:44.500 271 12639.30 80.55 54468.05 88888.00 2016-09-27 06:03:44.625 271 12639.25 80.55 54468.05 88888.00 2016-09-27 06:03:44.750 271 12639.23 80.55 54468.05 88888.00 2016-09-27 06:03:44.875 271 12639.25 80.53 54468.05 88888.00 2016-09-27 06:03:45.000 271 12639.27 80.50 54468.00 88888.00 2016-09-27 06:03:45.125 271 12639.27 80.50 54468.03 88888.00 2016-09-27 06:03:45.250 271 12639.23 80.53 54468.05 88888.00 2016-09-27 06:03:45.375 271 12639.27 80.53 54468.07 88888.00 2016-09-27 06:03:45.500 271 12639.33 80.50 54468.05 88888.00 2016-09-27 06:03:45.625 271 12639.40 80.50 54468.03 88888.00 2016-09-27 06:03:45.750 271 12639.35 80.55 54468.05 88888.00 2016-09-27 06:03:45.875 271 12639.33 80.55 54468.07 88888.00 2016-09-27 06:03:46.000 271 12639.35 80.55 54468.05 88888.00 2016-09-27 06:03:46.125 271 12639.38 80.55 54468.07 88888.00 2016-09-27 06:03:46.250 271 12639.35 80.50 54468.07 88888.00 2016-09-27 06:03:46.375 271 12639.42 80.50 54468.05 88888.00 2016-09-27 06:03:46.500 271 12639.48 80.50 54468.03 88888.00 2016-09-27 06:03:46.625 271 12639.50 80.47 54468.05 88888.00 2016-09-27 06:03:46.750 271 12639.42 80.47 54468.05 88888.00 2016-09-27 06:03:46.875 271 12639.30 80.50 54468.05 88888.00 2016-09-27 06:03:47.000 271 12639.30 80.50 54468.05 88888.00 2016-09-27 06:03:47.125 271 12639.33 80.50 54468.03 88888.00 2016-09-27 06:03:47.250 271 12639.35 80.45 54468.03 88888.00 2016-09-27 06:03:47.375 271 12639.38 80.47 54468.05 88888.00 2016-09-27 06:03:47.500 271 12639.35 80.50 54468.05 88888.00 2016-09-27 06:03:47.625 271 12639.35 80.50 54468.07 88888.00 2016-09-27 06:03:47.750 271 12639.30 80.47 54468.05 88888.00 2016-09-27 06:03:47.875 271 12639.33 80.50 54468.05 88888.00 2016-09-27 06:03:48.000 271 12639.35 80.53 54468.05 88888.00 2016-09-27 06:03:48.125 271 12639.35 80.50 54468.05 88888.00 2016-09-27 06:03:48.250 271 12639.40 80.47 54468.07 88888.00 2016-09-27 06:03:48.375 271 12639.45 80.50 54468.05 88888.00 2016-09-27 06:03:48.500 271 12639.45 80.50 54468.07 88888.00 2016-09-27 06:03:48.625 271 12639.40 80.50 54468.05 88888.00 2016-09-27 06:03:48.750 271 12639.40 80.50 54468.05 88888.00 2016-09-27 06:03:48.875 271 12639.40 80.50 54468.03 88888.00 2016-09-27 06:03:49.000 271 12639.40 80.47 54468.03 88888.00 2016-09-27 06:03:49.125 271 12639.40 80.47 54468.03 88888.00 2016-09-27 06:03:49.250 271 12639.38 80.45 54468.05 88888.00 2016-09-27 06:03:49.375 271 12639.42 80.47 54468.05 88888.00 2016-09-27 06:03:49.500 271 12639.45 80.50 54468.05 88888.00 2016-09-27 06:03:49.625 271 12639.42 80.50 54468.03 88888.00 2016-09-27 06:03:49.750 271 12639.42 80.50 54468.03 88888.00 2016-09-27 06:03:49.875 271 12639.50 80.47 54468.05 88888.00 2016-09-27 06:03:50.000 271 12639.52 80.50 54468.03 88888.00 2016-09-27 06:03:50.125 271 12639.50 80.47 54468.05 88888.00 2016-09-27 06:03:50.250 271 12639.35 80.47 54468.07 88888.00 2016-09-27 06:03:50.375 271 12639.33 80.50 54468.05 88888.00 2016-09-27 06:03:50.500 271 12639.38 80.53 54468.05 88888.00 2016-09-27 06:03:50.625 271 12639.42 80.47 54468.05 88888.00 2016-09-27 06:03:50.750 271 12639.40 80.47 54468.05 88888.00 2016-09-27 06:03:50.875 271 12639.42 80.47 54468.05 88888.00 2016-09-27 06:03:51.000 271 12639.45 80.47 54468.03 88888.00 2016-09-27 06:03:51.125 271 12639.45 80.45 54468.05 88888.00 2016-09-27 06:03:51.250 271 12639.40 80.45 54468.03 88888.00 2016-09-27 06:03:51.375 271 12639.40 80.45 54468.03 88888.00 2016-09-27 06:03:51.500 271 12639.40 80.47 54468.03 88888.00 2016-09-27 06:03:51.625 271 12639.45 80.47 54468.05 88888.00 2016-09-27 06:03:51.750 271 12639.50 80.47 54468.05 88888.00 2016-09-27 06:03:51.875 271 12639.52 80.47 54468.03 88888.00 2016-09-27 06:03:52.000 271 12639.50 80.45 54468.03 88888.00 2016-09-27 06:03:52.125 271 12639.52 80.45 54468.03 88888.00 2016-09-27 06:03:52.250 271 12639.58 80.42 54468.05 88888.00 2016-09-27 06:03:52.375 271 12639.58 80.45 54468.03 88888.00 2016-09-27 06:03:52.500 271 12639.55 80.42 54468.05 88888.00 2016-09-27 06:03:52.625 271 12639.60 80.42 54468.05 88888.00 2016-09-27 06:03:52.750 271 12639.55 80.45 54468.07 88888.00 2016-09-27 06:03:52.875 271 12639.52 80.45 54468.05 88888.00 2016-09-27 06:03:53.000 271 12639.55 80.45 54468.05 88888.00 2016-09-27 06:03:53.125 271 12639.55 80.45 54468.03 88888.00 2016-09-27 06:03:53.250 271 12639.48 80.45 54468.10 88888.00 2016-09-27 06:03:53.375 271 12639.52 80.45 54468.07 88888.00 2016-09-27 06:03:53.500 271 12639.60 80.45 54468.07 88888.00 2016-09-27 06:03:53.625 271 12639.55 80.45 54468.05 88888.00 2016-09-27 06:03:53.750 271 12639.52 80.45 54468.07 88888.00 2016-09-27 06:03:53.875 271 12639.58 80.47 54468.07 88888.00 2016-09-27 06:03:54.000 271 12639.58 80.45 54468.03 88888.00 2016-09-27 06:03:54.125 271 12639.52 80.42 54468.05 88888.00 2016-09-27 06:03:54.250 271 12639.45 80.42 54468.07 88888.00 2016-09-27 06:03:54.375 271 12639.45 80.42 54468.05 88888.00 2016-09-27 06:03:54.500 271 12639.50 80.45 54468.07 88888.00 2016-09-27 06:03:54.625 271 12639.48 80.40 54468.05 88888.00 2016-09-27 06:03:54.750 271 12639.48 80.40 54468.05 88888.00 2016-09-27 06:03:54.875 271 12639.40 80.40 54468.05 88888.00 2016-09-27 06:03:55.000 271 12639.40 80.40 54468.07 88888.00 2016-09-27 06:03:55.125 271 12639.42 80.45 54468.10 88888.00 2016-09-27 06:03:55.250 271 12639.48 80.45 54468.10 88888.00 2016-09-27 06:03:55.375 271 12639.48 80.42 54468.05 88888.00 2016-09-27 06:03:55.500 271 12639.52 80.40 54468.10 88888.00 2016-09-27 06:03:55.625 271 12639.48 80.40 54468.05 88888.00 2016-09-27 06:03:55.750 271 12639.45 80.40 54468.05 88888.00 2016-09-27 06:03:55.875 271 12639.40 80.38 54468.07 88888.00 2016-09-27 06:03:56.000 271 12639.45 80.38 54468.05 88888.00 2016-09-27 06:03:56.125 271 12639.48 80.40 54468.07 88888.00 2016-09-27 06:03:56.250 271 12639.45 80.40 54468.07 88888.00 2016-09-27 06:03:56.375 271 12639.42 80.40 54468.07 88888.00 2016-09-27 06:03:56.500 271 12639.42 80.40 54468.07 88888.00 2016-09-27 06:03:56.625 271 12639.40 80.42 54468.05 88888.00 2016-09-27 06:03:56.750 271 12639.35 80.42 54468.05 88888.00 2016-09-27 06:03:56.875 271 12639.33 80.40 54468.05 88888.00 2016-09-27 06:03:57.000 271 12639.35 80.40 54468.07 88888.00 2016-09-27 06:03:57.125 271 12639.40 80.42 54468.10 88888.00 2016-09-27 06:03:57.250 271 12639.45 80.42 54468.10 88888.00 2016-09-27 06:03:57.375 271 12639.48 80.45 54468.10 88888.00 2016-09-27 06:03:57.500 271 12639.48 80.42 54468.07 88888.00 2016-09-27 06:03:57.625 271 12639.45 80.40 54468.05 88888.00 2016-09-27 06:03:57.750 271 12639.48 80.40 54468.07 88888.00 2016-09-27 06:03:57.875 271 12639.42 80.42 54468.07 88888.00 2016-09-27 06:03:58.000 271 12639.35 80.40 54468.03 88888.00 2016-09-27 06:03:58.125 271 12639.33 80.40 54468.05 88888.00 2016-09-27 06:03:58.250 271 12639.30 80.38 54468.07 88888.00 2016-09-27 06:03:58.375 271 12639.35 80.38 54468.07 88888.00 2016-09-27 06:03:58.500 271 12639.35 80.40 54468.07 88888.00 2016-09-27 06:03:58.625 271 12639.35 80.40 54468.07 88888.00 2016-09-27 06:03:58.750 271 12639.40 80.38 54468.07 88888.00 2016-09-27 06:03:58.875 271 12639.45 80.40 54468.05 88888.00 2016-09-27 06:03:59.000 271 12639.48 80.38 54468.05 88888.00 2016-09-27 06:03:59.125 271 12639.40 80.40 54468.10 88888.00 2016-09-27 06:03:59.250 271 12639.33 80.40 54468.10 88888.00 2016-09-27 06:03:59.375 271 12639.33 80.38 54468.07 88888.00 2016-09-27 06:03:59.500 271 12639.35 80.38 54468.05 88888.00 2016-09-27 06:03:59.625 271 12639.38 80.38 54468.10 88888.00 2016-09-27 06:03:59.750 271 12639.38 80.38 54468.07 88888.00 2016-09-27 06:03:59.875 271 12639.35 80.35 54468.07 88888.00 2016-09-27 06:04:00.000 271 12639.35 80.35 54468.05 88888.00 2016-09-27 06:04:00.125 271 12639.35 80.38 54468.07 88888.00 2016-09-27 06:04:00.250 271 12639.30 80.35 54468.10 88888.00 2016-09-27 06:04:00.375 271 12639.35 80.38 54468.07 88888.00 2016-09-27 06:04:00.500 271 12639.40 80.38 54468.07 88888.00 2016-09-27 06:04:00.625 271 12639.38 80.35 54468.10 88888.00 2016-09-27 06:04:00.750 271 12639.33 80.38 54468.10 88888.00 2016-09-27 06:04:00.875 271 12639.27 80.38 54468.10 88888.00 2016-09-27 06:04:01.000 271 12639.30 80.35 54468.10 88888.00 2016-09-27 06:04:01.125 271 12639.33 80.38 54468.07 88888.00 2016-09-27 06:04:01.250 271 12639.30 80.35 54468.10 88888.00 2016-09-27 06:04:01.375 271 12639.33 80.35 54468.07 88888.00 2016-09-27 06:04:01.500 271 12639.27 80.38 54468.07 88888.00 2016-09-27 06:04:01.625 271 12639.30 80.38 54468.12 88888.00 2016-09-27 06:04:01.750 271 12639.38 80.33 54468.10 88888.00 2016-09-27 06:04:01.875 271 12639.35 80.30 54468.10 88888.00 2016-09-27 06:04:02.000 271 12639.30 80.33 54468.07 88888.00 2016-09-27 06:04:02.125 271 12639.30 80.33 54468.10 88888.00 2016-09-27 06:04:02.250 271 12639.25 80.33 54468.10 88888.00 2016-09-27 06:04:02.375 271 12639.23 80.35 54468.10 88888.00 2016-09-27 06:04:02.500 271 12639.25 80.33 54468.10 88888.00 2016-09-27 06:04:02.625 271 12639.25 80.35 54468.10 88888.00 2016-09-27 06:04:02.750 271 12639.27 80.38 54468.07 88888.00 2016-09-27 06:04:02.875 271 12639.27 80.33 54468.07 88888.00 2016-09-27 06:04:03.000 271 12639.25 80.33 54468.10 88888.00 2016-09-27 06:04:03.125 271 12639.25 80.33 54468.07 88888.00 2016-09-27 06:04:03.250 271 12639.20 80.33 54468.12 88888.00 2016-09-27 06:04:03.375 271 12639.25 80.33 54468.10 88888.00 2016-09-27 06:04:03.500 271 12639.25 80.30 54468.10 88888.00 2016-09-27 06:04:03.625 271 12639.27 80.30 54468.12 88888.00 2016-09-27 06:04:03.750 271 12639.27 80.30 54468.10 88888.00 2016-09-27 06:04:03.875 271 12639.27 80.33 54468.12 88888.00 2016-09-27 06:04:04.000 271 12639.25 80.33 54468.12 88888.00 2016-09-27 06:04:04.125 271 12639.23 80.33 54468.12 88888.00 2016-09-27 06:04:04.250 271 12639.23 80.30 54468.12 88888.00 2016-09-27 06:04:04.375 271 12639.20 80.30 54468.12 88888.00 2016-09-27 06:04:04.500 271 12639.20 80.30 54468.12 88888.00 2016-09-27 06:04:04.625 271 12639.20 80.33 54468.10 88888.00 2016-09-27 06:04:04.750 271 12639.17 80.33 54468.12 88888.00 2016-09-27 06:04:04.875 271 12639.15 80.33 54468.12 88888.00 2016-09-27 06:04:05.000 271 12639.12 80.33 54468.15 88888.00 2016-09-27 06:04:05.125 271 12639.12 80.30 54468.15 88888.00 2016-09-27 06:04:05.250 271 12639.10 80.28 54468.15 88888.00 2016-09-27 06:04:05.375 271 12639.08 80.25 54468.12 88888.00 2016-09-27 06:04:05.500 271 12639.10 80.25 54468.12 88888.00 2016-09-27 06:04:05.625 271 12639.15 80.28 54468.12 88888.00 2016-09-27 06:04:05.750 271 12639.15 80.25 54468.12 88888.00 2016-09-27 06:04:05.875 271 12639.15 80.25 54468.15 88888.00 2016-09-27 06:04:06.000 271 12639.10 80.25 54468.12 88888.00 2016-09-27 06:04:06.125 271 12639.10 80.25 54468.12 88888.00 2016-09-27 06:04:06.250 271 12639.08 80.22 54468.15 88888.00 2016-09-27 06:04:06.375 271 12639.08 80.25 54468.12 88888.00 2016-09-27 06:04:06.500 271 12639.12 80.25 54468.10 88888.00 2016-09-27 06:04:06.625 271 12639.05 80.25 54468.12 88888.00 2016-09-27 06:04:06.750 271 12639.10 80.25 54468.12 88888.00 2016-09-27 06:04:06.875 271 12639.10 80.25 54468.15 88888.00 2016-09-27 06:04:07.000 271 12639.08 80.25 54468.12 88888.00 2016-09-27 06:04:07.125 271 12639.12 80.25 54468.18 88888.00 2016-09-27 06:04:07.250 271 12639.10 80.25 54468.15 88888.00 2016-09-27 06:04:07.375 271 12639.10 80.25 54468.15 88888.00 2016-09-27 06:04:07.500 271 12639.15 80.22 54468.12 88888.00 2016-09-27 06:04:07.625 271 12639.12 80.17 54468.12 88888.00 2016-09-27 06:04:07.750 271 12639.10 80.20 54468.10 88888.00 2016-09-27 06:04:07.875 271 12639.15 80.20 54468.12 88888.00 2016-09-27 06:04:08.000 271 12639.17 80.20 54468.15 88888.00 2016-09-27 06:04:08.125 271 12639.15 80.20 54468.15 88888.00 2016-09-27 06:04:08.250 271 12639.12 80.22 54468.12 88888.00 2016-09-27 06:04:08.375 271 12639.12 80.22 54468.12 88888.00 2016-09-27 06:04:08.500 271 12639.10 80.22 54468.12 88888.00 2016-09-27 06:04:08.625 271 12639.10 80.20 54468.15 88888.00 2016-09-27 06:04:08.750 271 12639.10 80.17 54468.12 88888.00 2016-09-27 06:04:08.875 271 12639.08 80.15 54468.15 88888.00 2016-09-27 06:04:09.000 271 12639.08 80.15 54468.15 88888.00 2016-09-27 06:04:09.125 271 12639.05 80.17 54468.15 88888.00 2016-09-27 06:04:09.250 271 12639.05 80.20 54468.15 88888.00 2016-09-27 06:04:09.375 271 12639.08 80.20 54468.18 88888.00 2016-09-27 06:04:09.500 271 12639.10 80.17 54468.15 88888.00 2016-09-27 06:04:09.625 271 12639.08 80.17 54468.15 88888.00 2016-09-27 06:04:09.750 271 12639.05 80.15 54468.12 88888.00 2016-09-27 06:04:09.875 271 12639.00 80.15 54468.12 88888.00 2016-09-27 06:04:10.000 271 12639.05 80.15 54468.12 88888.00 2016-09-27 06:04:10.125 271 12639.08 80.15 54468.12 88888.00 2016-09-27 06:04:10.250 271 12639.08 80.15 54468.10 88888.00 2016-09-27 06:04:10.375 271 12639.08 80.17 54468.12 88888.00 2016-09-27 06:04:10.500 271 12639.10 80.15 54468.10 88888.00 2016-09-27 06:04:10.625 271 12639.08 80.15 54468.12 88888.00 2016-09-27 06:04:10.750 271 12639.08 80.15 54468.12 88888.00 2016-09-27 06:04:10.875 271 12639.10 80.15 54468.12 88888.00 2016-09-27 06:04:11.000 271 12639.12 80.15 54468.15 88888.00 2016-09-27 06:04:11.125 271 12639.12 80.15 54468.15 88888.00 2016-09-27 06:04:11.250 271 12639.15 80.15 54468.15 88888.00 2016-09-27 06:04:11.375 271 12639.17 80.17 54468.15 88888.00 2016-09-27 06:04:11.500 271 12639.12 80.15 54468.12 88888.00 2016-09-27 06:04:11.625 271 12639.10 80.15 54468.12 88888.00 2016-09-27 06:04:11.750 271 12639.12 80.15 54468.12 88888.00 2016-09-27 06:04:11.875 271 12639.12 80.12 54468.12 88888.00 2016-09-27 06:04:12.000 271 12639.10 80.15 54468.12 88888.00 2016-09-27 06:04:12.125 271 12639.10 80.12 54468.15 88888.00 2016-09-27 06:04:12.250 271 12639.10 80.12 54468.12 88888.00 2016-09-27 06:04:12.375 271 12639.12 80.15 54468.12 88888.00 2016-09-27 06:04:12.500 271 12639.15 80.15 54468.12 88888.00 2016-09-27 06:04:12.625 271 12639.12 80.10 54468.10 88888.00 2016-09-27 06:04:12.750 271 12639.12 80.12 54468.15 88888.00 2016-09-27 06:04:12.875 271 12639.12 80.12 54468.15 88888.00 2016-09-27 06:04:13.000 271 12639.15 80.12 54468.12 88888.00 2016-09-27 06:04:13.125 271 12639.15 80.12 54468.12 88888.00 2016-09-27 06:04:13.250 271 12639.17 80.12 54468.15 88888.00 2016-09-27 06:04:13.375 271 12639.17 80.15 54468.15 88888.00 2016-09-27 06:04:13.500 271 12639.08 80.15 54468.15 88888.00 2016-09-27 06:04:13.625 271 12639.08 80.15 54468.18 88888.00 2016-09-27 06:04:13.750 271 12639.15 80.12 54468.18 88888.00 2016-09-27 06:04:13.875 271 12639.15 80.12 54468.15 88888.00 2016-09-27 06:04:14.000 271 12639.15 80.10 54468.15 88888.00 2016-09-27 06:04:14.125 271 12639.15 80.10 54468.18 88888.00 2016-09-27 06:04:14.250 271 12639.08 80.08 54468.15 88888.00 2016-09-27 06:04:14.375 271 12639.10 80.08 54468.15 88888.00 2016-09-27 06:04:14.500 271 12639.15 80.10 54468.15 88888.00 2016-09-27 06:04:14.625 271 12639.12 80.10 54468.18 88888.00 2016-09-27 06:04:14.750 271 12639.10 80.10 54468.15 88888.00 2016-09-27 06:04:14.875 271 12639.08 80.08 54468.15 88888.00 2016-09-27 06:04:15.000 271 12639.12 80.08 54468.12 88888.00 2016-09-27 06:04:15.125 271 12639.08 80.08 54468.12 88888.00 2016-09-27 06:04:15.250 271 12639.02 80.05 54468.12 88888.00 2016-09-27 06:04:15.375 271 12639.10 80.08 54468.15 88888.00 2016-09-27 06:04:15.500 271 12639.12 80.12 54468.18 88888.00 2016-09-27 06:04:15.625 271 12639.17 80.10 54468.15 88888.00 2016-09-27 06:04:15.750 271 12639.17 80.08 54468.12 88888.00 2016-09-27 06:04:15.875 271 12639.23 80.10 54468.12 88888.00 2016-09-27 06:04:16.000 271 12639.25 80.08 54468.12 88888.00 2016-09-27 06:04:16.125 271 12639.25 80.08 54468.15 88888.00 2016-09-27 06:04:16.250 271 12639.17 80.05 54468.15 88888.00 2016-09-27 06:04:16.375 271 12639.20 80.08 54468.15 88888.00 2016-09-27 06:04:16.500 271 12639.17 80.10 54468.12 88888.00 2016-09-27 06:04:16.625 271 12639.12 80.10 54468.15 88888.00 2016-09-27 06:04:16.750 271 12639.12 80.08 54468.12 88888.00 2016-09-27 06:04:16.875 271 12639.10 80.05 54468.15 88888.00 2016-09-27 06:04:17.000 271 12639.12 80.08 54468.12 88888.00 2016-09-27 06:04:17.125 271 12639.10 80.08 54468.15 88888.00 2016-09-27 06:04:17.250 271 12639.08 80.05 54468.18 88888.00 2016-09-27 06:04:17.375 271 12639.12 80.08 54468.18 88888.00 2016-09-27 06:04:17.500 271 12639.15 80.08 54468.20 88888.00 2016-09-27 06:04:17.625 271 12639.12 80.05 54468.18 88888.00 2016-09-27 06:04:17.750 271 12639.15 80.05 54468.15 88888.00 2016-09-27 06:04:17.875 271 12639.12 80.08 54468.15 88888.00 2016-09-27 06:04:18.000 271 12639.10 80.10 54468.15 88888.00 2016-09-27 06:04:18.125 271 12639.08 80.08 54468.15 88888.00 2016-09-27 06:04:18.250 271 12639.05 80.05 54468.18 88888.00 2016-09-27 06:04:18.375 271 12639.08 80.08 54468.15 88888.00 2016-09-27 06:04:18.500 271 12639.10 80.08 54468.15 88888.00 2016-09-27 06:04:18.625 271 12639.08 80.08 54468.15 88888.00 2016-09-27 06:04:18.750 271 12639.02 80.05 54468.15 88888.00 2016-09-27 06:04:18.875 271 12639.02 80.08 54468.18 88888.00 2016-09-27 06:04:19.000 271 12639.10 80.10 54468.15 88888.00 2016-09-27 06:04:19.125 271 12639.10 80.08 54468.18 88888.00 2016-09-27 06:04:19.250 271 12639.05 80.05 54468.15 88888.00 2016-09-27 06:04:19.375 271 12639.08 80.08 54468.18 88888.00 2016-09-27 06:04:19.500 271 12639.05 80.08 54468.18 88888.00 2016-09-27 06:04:19.625 271 12639.08 80.08 54468.15 88888.00 2016-09-27 06:04:19.750 271 12639.02 80.05 54468.18 88888.00 2016-09-27 06:04:19.875 271 12639.00 80.05 54468.18 88888.00 2016-09-27 06:04:20.000 271 12639.00 80.05 54468.18 88888.00 2016-09-27 06:04:20.125 271 12639.05 80.08 54468.18 88888.00 2016-09-27 06:04:20.250 271 12639.02 80.08 54468.15 88888.00 2016-09-27 06:04:20.375 271 12639.10 80.10 54468.15 88888.00 2016-09-27 06:04:20.500 271 12639.10 80.08 54468.18 88888.00 2016-09-27 06:04:20.625 271 12639.05 80.08 54468.15 88888.00 2016-09-27 06:04:20.750 271 12639.00 80.10 54468.15 88888.00 2016-09-27 06:04:20.875 271 12639.02 80.08 54468.15 88888.00 2016-09-27 06:04:21.000 271 12639.05 80.08 54468.18 88888.00 2016-09-27 06:04:21.125 271 12639.05 80.08 54468.18 88888.00 2016-09-27 06:04:21.250 271 12639.02 80.05 54468.20 88888.00 2016-09-27 06:04:21.375 271 12639.08 80.08 54468.20 88888.00 2016-09-27 06:04:21.500 271 12639.02 80.08 54468.20 88888.00 2016-09-27 06:04:21.625 271 12639.00 80.08 54468.18 88888.00 2016-09-27 06:04:21.750 271 12639.02 80.08 54468.18 88888.00 2016-09-27 06:04:21.875 271 12639.02 80.05 54468.18 88888.00 2016-09-27 06:04:22.000 271 12639.02 80.05 54468.18 88888.00 2016-09-27 06:04:22.125 271 12639.08 80.08 54468.20 88888.00 2016-09-27 06:04:22.250 271 12639.05 80.05 54468.20 88888.00 2016-09-27 06:04:22.375 271 12639.00 80.03 54468.20 88888.00 2016-09-27 06:04:22.500 271 12639.02 80.08 54468.18 88888.00 2016-09-27 06:04:22.625 271 12639.05 80.05 54468.18 88888.00 2016-09-27 06:04:22.750 271 12639.02 80.08 54468.18 88888.00 2016-09-27 06:04:22.875 271 12638.98 80.05 54468.20 88888.00 2016-09-27 06:04:23.000 271 12638.92 80.05 54468.20 88888.00 2016-09-27 06:04:23.125 271 12638.95 80.08 54468.20 88888.00 2016-09-27 06:04:23.250 271 12638.98 80.05 54468.22 88888.00 2016-09-27 06:04:23.375 271 12638.98 80.05 54468.22 88888.00 2016-09-27 06:04:23.500 271 12638.98 80.03 54468.20 88888.00 2016-09-27 06:04:23.625 271 12638.95 80.03 54468.20 88888.00 2016-09-27 06:04:23.750 271 12638.90 80.05 54468.20 88888.00 2016-09-27 06:04:23.875 271 12638.90 80.03 54468.20 88888.00 2016-09-27 06:04:24.000 271 12638.90 80.03 54468.20 88888.00 2016-09-27 06:04:24.125 271 12638.83 80.03 54468.18 88888.00 2016-09-27 06:04:24.250 271 12638.85 80.03 54468.20 88888.00 2016-09-27 06:04:24.375 271 12638.92 80.03 54468.20 88888.00 2016-09-27 06:04:24.500 271 12638.95 80.03 54468.18 88888.00 2016-09-27 06:04:24.625 271 12638.95 80.05 54468.18 88888.00 2016-09-27 06:04:24.750 271 12638.95 80.05 54468.18 88888.00 2016-09-27 06:04:24.875 271 12638.92 80.00 54468.20 88888.00 2016-09-27 06:04:25.000 271 12638.95 80.03 54468.20 88888.00 2016-09-27 06:04:25.125 271 12638.92 80.03 54468.20 88888.00 2016-09-27 06:04:25.250 271 12638.85 80.03 54468.20 88888.00 2016-09-27 06:04:25.375 271 12638.92 80.03 54468.22 88888.00 2016-09-27 06:04:25.500 271 12638.90 80.00 54468.22 88888.00 2016-09-27 06:04:25.625 271 12638.90 80.00 54468.25 88888.00 2016-09-27 06:04:25.750 271 12638.88 80.03 54468.25 88888.00 2016-09-27 06:04:25.875 271 12638.88 80.05 54468.25 88888.00 2016-09-27 06:04:26.000 271 12638.88 80.03 54468.25 88888.00 2016-09-27 06:04:26.125 271 12638.83 80.00 54468.25 88888.00 2016-09-27 06:04:26.250 271 12638.85 80.00 54468.25 88888.00 2016-09-27 06:04:26.375 271 12638.90 80.03 54468.22 88888.00 2016-09-27 06:04:26.500 271 12638.90 80.03 54468.22 88888.00 2016-09-27 06:04:26.625 271 12638.83 80.03 54468.22 88888.00 2016-09-27 06:04:26.750 271 12638.83 80.03 54468.25 88888.00 2016-09-27 06:04:26.875 271 12638.80 80.03 54468.28 88888.00 2016-09-27 06:04:27.000 271 12638.77 80.00 54468.25 88888.00 2016-09-27 06:04:27.125 271 12638.75 79.97 54468.25 88888.00 2016-09-27 06:04:27.250 271 12638.75 80.00 54468.28 88888.00 2016-09-27 06:04:27.375 271 12638.77 80.00 54468.25 88888.00 2016-09-27 06:04:27.500 271 12638.80 80.00 54468.22 88888.00 2016-09-27 06:04:27.625 271 12638.83 80.00 54468.22 88888.00 2016-09-27 06:04:27.750 271 12638.83 79.97 54468.22 88888.00 2016-09-27 06:04:27.875 271 12638.83 79.97 54468.20 88888.00 2016-09-27 06:04:28.000 271 12638.75 79.97 54468.20 88888.00 2016-09-27 06:04:28.125 271 12638.77 80.00 54468.22 88888.00 2016-09-27 06:04:28.250 271 12638.80 79.97 54468.20 88888.00 2016-09-27 06:04:28.375 271 12638.80 79.97 54468.22 88888.00 2016-09-27 06:04:28.500 271 12638.83 79.97 54468.25 88888.00 2016-09-27 06:04:28.625 271 12638.83 79.97 54468.22 88888.00 2016-09-27 06:04:28.750 271 12638.85 80.00 54468.22 88888.00 2016-09-27 06:04:28.875 271 12638.88 79.97 54468.25 88888.00 2016-09-27 06:04:29.000 271 12638.88 79.97 54468.25 88888.00 2016-09-27 06:04:29.125 271 12638.83 80.00 54468.28 88888.00 2016-09-27 06:04:29.250 271 12638.77 79.95 54468.25 88888.00 2016-09-27 06:04:29.375 271 12638.73 79.97 54468.30 88888.00 2016-09-27 06:04:29.500 271 12638.77 79.97 54468.30 88888.00 2016-09-27 06:04:29.625 271 12638.77 79.97 54468.28 88888.00 2016-09-27 06:04:29.750 271 12638.77 79.97 54468.28 88888.00 2016-09-27 06:04:29.875 271 12638.80 79.95 54468.28 88888.00 2016-09-27 06:04:30.000 271 12638.83 79.97 54468.28 88888.00 2016-09-27 06:04:30.125 271 12638.80 79.97 54468.28 88888.00 2016-09-27 06:04:30.250 271 12638.77 79.95 54468.28 88888.00 2016-09-27 06:04:30.375 271 12638.80 79.95 54468.25 88888.00 2016-09-27 06:04:30.500 271 12638.77 79.95 54468.28 88888.00 2016-09-27 06:04:30.625 271 12638.80 79.97 54468.30 88888.00 2016-09-27 06:04:30.750 271 12638.80 79.97 54468.32 88888.00 2016-09-27 06:04:30.875 271 12638.77 79.97 54468.28 88888.00 2016-09-27 06:04:31.000 271 12638.77 79.95 54468.25 88888.00 2016-09-27 06:04:31.125 271 12638.80 79.95 54468.28 88888.00 2016-09-27 06:04:31.250 271 12638.80 79.97 54468.28 88888.00 2016-09-27 06:04:31.375 271 12638.80 79.97 54468.30 88888.00 2016-09-27 06:04:31.500 271 12638.80 79.95 54468.25 88888.00 2016-09-27 06:04:31.625 271 12638.80 79.95 54468.30 88888.00 2016-09-27 06:04:31.750 271 12638.85 79.92 54468.30 88888.00 2016-09-27 06:04:31.875 271 12638.90 79.95 54468.28 88888.00 2016-09-27 06:04:32.000 271 12638.85 79.95 54468.28 88888.00 2016-09-27 06:04:32.125 271 12638.83 79.95 54468.28 88888.00 2016-09-27 06:04:32.250 271 12638.80 79.95 54468.30 88888.00 2016-09-27 06:04:32.375 271 12638.83 79.97 54468.30 88888.00 2016-09-27 06:04:32.500 271 12638.83 79.95 54468.30 88888.00 2016-09-27 06:04:32.625 271 12638.83 79.97 54468.30 88888.00 2016-09-27 06:04:32.750 271 12638.85 79.97 54468.30 88888.00 2016-09-27 06:04:32.875 271 12638.85 79.97 54468.30 88888.00 2016-09-27 06:04:33.000 271 12638.83 79.95 54468.32 88888.00 2016-09-27 06:04:33.125 271 12638.80 79.95 54468.32 88888.00 2016-09-27 06:04:33.250 271 12638.83 79.95 54468.32 88888.00 2016-09-27 06:04:33.375 271 12638.85 79.95 54468.32 88888.00 2016-09-27 06:04:33.500 271 12638.83 79.97 54468.32 88888.00 2016-09-27 06:04:33.625 271 12638.85 79.97 54468.30 88888.00 2016-09-27 06:04:33.750 271 12638.88 80.00 54468.30 88888.00 2016-09-27 06:04:33.875 271 12638.92 79.97 54468.32 88888.00 2016-09-27 06:04:34.000 271 12638.88 79.97 54468.28 88888.00 2016-09-27 06:04:34.125 271 12638.83 79.97 54468.30 88888.00 2016-09-27 06:04:34.250 271 12638.80 79.95 54468.30 88888.00 2016-09-27 06:04:34.375 271 12638.88 80.00 54468.30 88888.00 2016-09-27 06:04:34.500 271 12638.88 79.97 54468.30 88888.00 2016-09-27 06:04:34.625 271 12638.90 79.97 54468.30 88888.00 2016-09-27 06:04:34.750 271 12638.90 80.00 54468.30 88888.00 2016-09-27 06:04:34.875 271 12638.85 80.00 54468.30 88888.00 2016-09-27 06:04:35.000 271 12638.88 79.95 54468.28 88888.00 2016-09-27 06:04:35.125 271 12638.90 79.97 54468.28 88888.00 2016-09-27 06:04:35.250 271 12638.90 79.97 54468.30 88888.00 2016-09-27 06:04:35.375 271 12638.92 79.97 54468.30 88888.00 2016-09-27 06:04:35.500 271 12638.88 79.97 54468.28 88888.00 2016-09-27 06:04:35.625 271 12638.88 79.97 54468.28 88888.00 2016-09-27 06:04:35.750 271 12638.90 79.97 54468.30 88888.00 2016-09-27 06:04:35.875 271 12638.90 79.97 54468.32 88888.00 2016-09-27 06:04:36.000 271 12638.90 79.97 54468.30 88888.00 2016-09-27 06:04:36.125 271 12638.88 80.00 54468.32 88888.00 2016-09-27 06:04:36.250 271 12638.80 79.97 54468.32 88888.00 2016-09-27 06:04:36.375 271 12638.83 80.00 54468.32 88888.00 2016-09-27 06:04:36.500 271 12638.85 79.97 54468.32 88888.00 2016-09-27 06:04:36.625 271 12638.83 80.00 54468.35 88888.00 2016-09-27 06:04:36.750 271 12638.85 80.03 54468.35 88888.00 2016-09-27 06:04:36.875 271 12638.85 80.00 54468.32 88888.00 2016-09-27 06:04:37.000 271 12638.85 79.97 54468.32 88888.00 2016-09-27 06:04:37.125 271 12638.83 79.97 54468.32 88888.00 2016-09-27 06:04:37.250 271 12638.83 79.97 54468.32 88888.00 2016-09-27 06:04:37.375 271 12638.83 79.97 54468.32 88888.00 2016-09-27 06:04:37.500 271 12638.80 79.95 54468.32 88888.00 2016-09-27 06:04:37.625 271 12638.80 79.97 54468.32 88888.00 2016-09-27 06:04:37.750 271 12638.80 79.97 54468.32 88888.00 2016-09-27 06:04:37.875 271 12638.83 79.97 54468.30 88888.00 2016-09-27 06:04:38.000 271 12638.80 79.95 54468.28 88888.00 2016-09-27 06:04:38.125 271 12638.77 79.95 54468.30 88888.00 2016-09-27 06:04:38.250 271 12638.75 79.97 54468.30 88888.00 2016-09-27 06:04:38.375 271 12638.75 80.00 54468.32 88888.00 2016-09-27 06:04:38.500 271 12638.75 79.97 54468.30 88888.00 2016-09-27 06:04:38.625 271 12638.75 79.95 54468.30 88888.00 2016-09-27 06:04:38.750 271 12638.80 79.92 54468.28 88888.00 2016-09-27 06:04:38.875 271 12638.85 79.92 54468.30 88888.00 2016-09-27 06:04:39.000 271 12638.85 79.92 54468.30 88888.00 2016-09-27 06:04:39.125 271 12638.80 79.92 54468.30 88888.00 2016-09-27 06:04:39.250 271 12638.75 79.92 54468.35 88888.00 2016-09-27 06:04:39.375 271 12638.80 79.97 54468.32 88888.00 2016-09-27 06:04:39.500 271 12638.80 79.97 54468.32 88888.00 2016-09-27 06:04:39.625 271 12638.75 79.95 54468.35 88888.00 2016-09-27 06:04:39.750 271 12638.73 79.97 54468.35 88888.00 2016-09-27 06:04:39.875 271 12638.70 79.97 54468.32 88888.00 2016-09-27 06:04:40.000 271 12638.73 79.95 54468.32 88888.00 2016-09-27 06:04:40.125 271 12638.75 79.97 54468.38 88888.00 2016-09-27 06:04:40.250 271 12638.75 79.97 54468.35 88888.00 2016-09-27 06:04:40.375 271 12638.75 79.95 54468.35 88888.00 2016-09-27 06:04:40.500 271 12638.77 79.95 54468.35 88888.00 2016-09-27 06:04:40.625 271 12638.83 79.97 54468.38 88888.00 2016-09-27 06:04:40.750 271 12638.80 79.95 54468.35 88888.00 2016-09-27 06:04:40.875 271 12638.80 79.97 54468.32 88888.00 2016-09-27 06:04:41.000 271 12638.77 79.97 54468.32 88888.00 2016-09-27 06:04:41.125 271 12638.80 79.95 54468.32 88888.00 2016-09-27 06:04:41.250 271 12638.80 79.95 54468.38 88888.00 2016-09-27 06:04:41.375 271 12638.75 79.97 54468.38 88888.00 2016-09-27 06:04:41.500 271 12638.73 79.97 54468.32 88888.00 2016-09-27 06:04:41.625 271 12638.75 79.95 54468.32 88888.00 2016-09-27 06:04:41.750 271 12638.75 79.97 54468.32 88888.00 2016-09-27 06:04:41.875 271 12638.73 79.95 54468.35 88888.00 2016-09-27 06:04:42.000 271 12638.73 79.95 54468.35 88888.00 2016-09-27 06:04:42.125 271 12638.67 79.95 54468.32 88888.00 2016-09-27 06:04:42.250 271 12638.67 79.97 54468.35 88888.00 2016-09-27 06:04:42.375 271 12638.73 80.00 54468.38 88888.00 2016-09-27 06:04:42.500 271 12638.70 79.97 54468.38 88888.00 2016-09-27 06:04:42.625 271 12638.65 79.95 54468.38 88888.00 2016-09-27 06:04:42.750 271 12638.62 79.97 54468.35 88888.00 2016-09-27 06:04:42.875 271 12638.65 80.00 54468.38 88888.00 2016-09-27 06:04:43.000 271 12638.67 79.97 54468.38 88888.00 2016-09-27 06:04:43.125 271 12638.70 79.97 54468.38 88888.00 2016-09-27 06:04:43.250 271 12638.67 79.97 54468.38 88888.00 2016-09-27 06:04:43.375 271 12638.65 80.00 54468.40 88888.00 2016-09-27 06:04:43.500 271 12638.55 79.97 54468.38 88888.00 2016-09-27 06:04:43.625 271 12638.52 79.97 54468.38 88888.00 2016-09-27 06:04:43.750 271 12638.55 79.97 54468.38 88888.00 2016-09-27 06:04:43.875 271 12638.55 79.95 54468.38 88888.00 2016-09-27 06:04:44.000 271 12638.58 79.92 54468.40 88888.00 2016-09-27 06:04:44.125 271 12638.60 79.95 54468.40 88888.00 2016-09-27 06:04:44.250 271 12638.62 79.97 54468.43 88888.00 2016-09-27 06:04:44.375 271 12638.58 80.00 54468.43 88888.00 2016-09-27 06:04:44.500 271 12638.52 80.00 54468.43 88888.00 2016-09-27 06:04:44.625 271 12638.50 79.97 54468.40 88888.00 2016-09-27 06:04:44.750 271 12638.48 79.97 54468.40 88888.00 2016-09-27 06:04:44.875 271 12638.50 79.97 54468.43 88888.00 2016-09-27 06:04:45.000 271 12638.55 80.00 54468.43 88888.00 2016-09-27 06:04:45.125 271 12638.55 79.97 54468.45 88888.00 2016-09-27 06:04:45.250 271 12638.55 79.97 54468.43 88888.00 2016-09-27 06:04:45.375 271 12638.58 80.00 54468.45 88888.00 2016-09-27 06:04:45.500 271 12638.52 80.00 54468.43 88888.00 2016-09-27 06:04:45.625 271 12638.45 80.00 54468.43 88888.00 2016-09-27 06:04:45.750 271 12638.45 80.00 54468.43 88888.00 2016-09-27 06:04:45.875 271 12638.45 79.97 54468.43 88888.00 2016-09-27 06:04:46.000 271 12638.42 80.00 54468.43 88888.00 2016-09-27 06:04:46.125 271 12638.42 80.03 54468.43 88888.00 2016-09-27 06:04:46.250 271 12638.40 80.00 54468.43 88888.00 2016-09-27 06:04:46.375 271 12638.40 80.00 54468.40 88888.00 2016-09-27 06:04:46.500 271 12638.40 80.00 54468.43 88888.00 2016-09-27 06:04:46.625 271 12638.42 80.00 54468.40 88888.00 2016-09-27 06:04:46.750 271 12638.50 79.97 54468.40 88888.00 2016-09-27 06:04:46.875 271 12638.58 79.97 54468.38 88888.00 2016-09-27 06:04:47.000 271 12638.52 79.97 54468.40 88888.00 2016-09-27 06:04:47.125 271 12638.48 80.03 54468.43 88888.00 2016-09-27 06:04:47.250 271 12638.38 79.97 54468.40 88888.00 2016-09-27 06:04:47.375 271 12638.40 79.97 54468.43 88888.00 2016-09-27 06:04:47.500 271 12638.40 79.97 54468.43 88888.00 2016-09-27 06:04:47.625 271 12638.40 79.97 54468.45 88888.00 2016-09-27 06:04:47.750 271 12638.40 80.00 54468.43 88888.00 2016-09-27 06:04:47.875 271 12638.42 80.00 54468.45 88888.00 2016-09-27 06:04:48.000 271 12638.45 79.97 54468.45 88888.00 2016-09-27 06:04:48.125 271 12638.40 80.03 54468.47 88888.00 2016-09-27 06:04:48.250 271 12638.35 79.97 54468.45 88888.00 2016-09-27 06:04:48.375 271 12638.38 80.00 54468.45 88888.00 2016-09-27 06:04:48.500 271 12638.38 80.00 54468.45 88888.00 2016-09-27 06:04:48.625 271 12638.40 80.00 54468.47 88888.00 2016-09-27 06:04:48.750 271 12638.48 80.00 54468.45 88888.00 2016-09-27 06:04:48.875 271 12638.45 80.00 54468.50 88888.00 2016-09-27 06:04:49.000 271 12638.42 80.00 54468.47 88888.00 2016-09-27 06:04:49.125 271 12638.45 80.00 54468.45 88888.00 2016-09-27 06:04:49.250 271 12638.40 79.97 54468.50 88888.00 2016-09-27 06:04:49.375 271 12638.40 79.97 54468.47 88888.00 2016-09-27 06:04:49.500 271 12638.38 80.00 54468.47 88888.00 2016-09-27 06:04:49.625 271 12638.33 79.97 54468.47 88888.00 2016-09-27 06:04:49.750 271 12638.35 79.97 54468.47 88888.00 2016-09-27 06:04:49.875 271 12638.30 80.00 54468.47 88888.00 2016-09-27 06:04:50.000 271 12638.25 79.97 54468.47 88888.00 2016-09-27 06:04:50.125 271 12638.30 79.97 54468.47 88888.00 2016-09-27 06:04:50.250 271 12638.33 79.92 54468.50 88888.00 2016-09-27 06:04:50.375 271 12638.33 79.95 54468.50 88888.00 2016-09-27 06:04:50.500 271 12638.33 79.95 54468.50 88888.00 2016-09-27 06:04:50.625 271 12638.33 79.97 54468.50 88888.00 2016-09-27 06:04:50.750 271 12638.33 79.97 54468.50 88888.00 2016-09-27 06:04:50.875 271 12638.33 79.95 54468.50 88888.00 2016-09-27 06:04:51.000 271 12638.33 79.95 54468.50 88888.00 2016-09-27 06:04:51.125 271 12638.33 79.95 54468.53 88888.00 2016-09-27 06:04:51.250 271 12638.27 79.92 54468.53 88888.00 2016-09-27 06:04:51.375 271 12638.33 79.95 54468.55 88888.00 2016-09-27 06:04:51.500 271 12638.35 79.92 54468.53 88888.00 2016-09-27 06:04:51.625 271 12638.40 79.95 54468.53 88888.00 2016-09-27 06:04:51.750 271 12638.42 79.95 54468.55 88888.00 2016-09-27 06:04:51.875 271 12638.42 79.97 54468.55 88888.00 2016-09-27 06:04:52.000 271 12638.42 79.95 54468.55 88888.00 2016-09-27 06:04:52.125 271 12638.38 79.95 54468.55 88888.00 2016-09-27 06:04:52.250 271 12638.38 79.92 54468.55 88888.00 2016-09-27 06:04:52.375 271 12638.40 79.92 54468.53 88888.00 2016-09-27 06:04:52.500 271 12638.35 79.95 54468.53 88888.00 2016-09-27 06:04:52.625 271 12638.38 79.92 54468.53 88888.00 2016-09-27 06:04:52.750 271 12638.35 79.97 54468.55 88888.00 2016-09-27 06:04:52.875 271 12638.38 79.95 54468.57 88888.00 2016-09-27 06:04:53.000 271 12638.38 79.92 54468.57 88888.00 2016-09-27 06:04:53.125 271 12638.30 79.90 54468.57 88888.00 2016-09-27 06:04:53.250 271 12638.25 79.90 54468.57 88888.00 2016-09-27 06:04:53.375 271 12638.23 79.92 54468.60 88888.00 2016-09-27 06:04:53.500 271 12638.23 79.92 54468.60 88888.00 2016-09-27 06:04:53.625 271 12638.25 79.90 54468.60 88888.00 2016-09-27 06:04:53.750 271 12638.27 79.90 54468.57 88888.00 2016-09-27 06:04:53.875 271 12638.27 79.92 54468.57 88888.00 2016-09-27 06:04:54.000 271 12638.33 79.92 54468.60 88888.00 2016-09-27 06:04:54.125 271 12638.30 79.92 54468.62 88888.00 2016-09-27 06:04:54.250 271 12638.25 79.90 54468.60 88888.00 2016-09-27 06:04:54.375 271 12638.30 79.92 54468.57 88888.00 2016-09-27 06:04:54.500 271 12638.33 79.90 54468.55 88888.00 2016-09-27 06:04:54.625 271 12638.30 79.90 54468.55 88888.00 2016-09-27 06:04:54.750 271 12638.27 79.90 54468.57 88888.00 2016-09-27 06:04:54.875 271 12638.27 79.90 54468.60 88888.00 2016-09-27 06:04:55.000 271 12638.27 79.90 54468.60 88888.00 2016-09-27 06:04:55.125 271 12638.30 79.90 54468.62 88888.00 2016-09-27 06:04:55.250 271 12638.25 79.90 54468.60 88888.00 2016-09-27 06:04:55.375 271 12638.23 79.95 54468.62 88888.00 2016-09-27 06:04:55.500 271 12638.20 79.92 54468.62 88888.00 2016-09-27 06:04:55.625 271 12638.20 79.92 54468.62 88888.00 2016-09-27 06:04:55.750 271 12638.20 79.92 54468.62 88888.00 2016-09-27 06:04:55.875 271 12638.20 79.92 54468.62 88888.00 2016-09-27 06:04:56.000 271 12638.20 79.90 54468.60 88888.00 2016-09-27 06:04:56.125 271 12638.17 79.90 54468.60 88888.00 2016-09-27 06:04:56.250 271 12638.20 79.90 54468.62 88888.00 2016-09-27 06:04:56.375 271 12638.27 79.95 54468.62 88888.00 2016-09-27 06:04:56.500 271 12638.27 79.95 54468.62 88888.00 2016-09-27 06:04:56.625 271 12638.20 79.95 54468.62 88888.00 2016-09-27 06:04:56.750 271 12638.15 79.95 54468.65 88888.00 2016-09-27 06:04:56.875 271 12638.10 79.95 54468.65 88888.00 2016-09-27 06:04:57.000 271 12638.12 79.95 54468.65 88888.00 2016-09-27 06:04:57.125 271 12638.17 79.97 54468.65 88888.00 2016-09-27 06:04:57.250 271 12638.15 79.92 54468.65 88888.00 2016-09-27 06:04:57.375 271 12638.10 79.95 54468.65 88888.00 2016-09-27 06:04:57.500 271 12638.10 79.92 54468.65 88888.00 2016-09-27 06:04:57.625 271 12638.10 79.92 54468.68 88888.00 2016-09-27 06:04:57.750 271 12638.10 79.92 54468.68 88888.00 2016-09-27 06:04:57.875 271 12638.05 79.92 54468.65 88888.00 2016-09-27 06:04:58.000 271 12638.00 79.92 54468.60 88888.00 2016-09-27 06:04:58.125 271 12638.05 79.92 54468.62 88888.00 2016-09-27 06:04:58.250 271 12638.12 79.95 54468.65 88888.00 2016-09-27 06:04:58.375 271 12638.15 79.95 54468.65 88888.00 2016-09-27 06:04:58.500 271 12638.15 79.92 54468.65 88888.00 2016-09-27 06:04:58.625 271 12638.10 79.92 54468.68 88888.00 2016-09-27 06:04:58.750 271 12638.12 79.90 54468.68 88888.00 2016-09-27 06:04:58.875 271 12638.12 79.90 54468.65 88888.00 2016-09-27 06:04:59.000 271 12638.12 79.90 54468.62 88888.00 2016-09-27 06:04:59.125 271 12638.15 79.90 54468.65 88888.00 2016-09-27 06:04:59.250 271 12638.10 79.90 54468.68 88888.00 2016-09-27 06:04:59.375 271 12638.12 79.92 54468.65 88888.00 2016-09-27 06:04:59.500 271 12638.15 79.92 54468.65 88888.00 2016-09-27 06:04:59.625 271 12638.08 79.92 54468.62 88888.00 2016-09-27 06:04:59.750 271 12638.05 79.92 54468.62 88888.00 2016-09-27 06:04:59.875 271 12638.08 79.92 54468.68 88888.00 2016-09-27 06:05:00.000 271 12638.10 79.95 54468.68 88888.00 2016-09-27 06:05:00.125 271 12638.08 79.92 54468.70 88888.00 2016-09-27 06:05:00.250 271 12638.08 79.88 54468.70 88888.00 2016-09-27 06:05:00.375 271 12638.12 79.90 54468.70 88888.00 2016-09-27 06:05:00.500 271 12638.17 79.95 54468.70 88888.00 2016-09-27 06:05:00.625 271 12638.17 79.92 54468.70 88888.00 2016-09-27 06:05:00.750 271 12638.12 79.92 54468.68 88888.00 2016-09-27 06:05:00.875 271 12638.12 79.92 54468.70 88888.00 2016-09-27 06:05:01.000 271 12638.17 79.92 54468.70 88888.00 2016-09-27 06:05:01.125 271 12638.17 79.92 54468.72 88888.00 2016-09-27 06:05:01.250 271 12638.15 79.90 54468.70 88888.00 2016-09-27 06:05:01.375 271 12638.12 79.92 54468.68 88888.00 2016-09-27 06:05:01.500 271 12638.10 79.92 54468.70 88888.00 2016-09-27 06:05:01.625 271 12638.10 79.92 54468.70 88888.00 2016-09-27 06:05:01.750 271 12638.12 79.90 54468.70 88888.00 2016-09-27 06:05:01.875 271 12638.10 79.88 54468.68 88888.00 2016-09-27 06:05:02.000 271 12638.15 79.92 54468.70 88888.00 2016-09-27 06:05:02.125 271 12638.17 79.92 54468.72 88888.00 2016-09-27 06:05:02.250 271 12638.10 79.90 54468.72 88888.00 2016-09-27 06:05:02.375 271 12638.10 79.92 54468.72 88888.00 2016-09-27 06:05:02.500 271 12638.05 79.95 54468.70 88888.00 2016-09-27 06:05:02.625 271 12638.02 79.92 54468.70 88888.00 2016-09-27 06:05:02.750 271 12638.05 79.92 54468.72 88888.00 2016-09-27 06:05:02.875 271 12638.05 79.92 54468.72 88888.00 2016-09-27 06:05:03.000 271 12638.02 79.92 54468.70 88888.00 2016-09-27 06:05:03.125 271 12638.02 79.92 54468.72 88888.00 2016-09-27 06:05:03.250 271 12638.02 79.92 54468.72 88888.00 2016-09-27 06:05:03.375 271 12638.05 79.92 54468.72 88888.00 2016-09-27 06:05:03.500 271 12638.02 79.90 54468.72 88888.00 2016-09-27 06:05:03.625 271 12638.00 79.92 54468.72 88888.00 2016-09-27 06:05:03.750 271 12638.02 79.92 54468.75 88888.00 2016-09-27 06:05:03.875 271 12638.02 79.92 54468.72 88888.00 2016-09-27 06:05:04.000 271 12638.08 79.92 54468.70 88888.00 2016-09-27 06:05:04.125 271 12638.05 79.92 54468.72 88888.00 2016-09-27 06:05:04.250 271 12637.95 79.92 54468.72 88888.00 2016-09-27 06:05:04.375 271 12637.98 79.95 54468.72 88888.00 2016-09-27 06:05:04.500 271 12637.98 79.92 54468.75 88888.00 2016-09-27 06:05:04.625 271 12637.95 79.92 54468.72 88888.00 2016-09-27 06:05:04.750 271 12637.95 79.92 54468.72 88888.00 2016-09-27 06:05:04.875 271 12637.95 79.92 54468.78 88888.00 2016-09-27 06:05:05.000 271 12637.92 79.92 54468.75 88888.00 2016-09-27 06:05:05.125 271 12637.92 79.90 54468.72 88888.00 2016-09-27 06:05:05.250 271 12637.92 79.92 54468.75 88888.00 2016-09-27 06:05:05.375 271 12638.00 79.95 54468.75 88888.00 2016-09-27 06:05:05.500 271 12637.98 79.92 54468.75 88888.00 2016-09-27 06:05:05.625 271 12637.92 79.92 54468.78 88888.00 2016-09-27 06:05:05.750 271 12637.95 79.92 54468.75 88888.00 2016-09-27 06:05:05.875 271 12638.00 79.95 54468.78 88888.00 2016-09-27 06:05:06.000 271 12638.00 79.95 54468.75 88888.00 2016-09-27 06:05:06.125 271 12637.98 79.95 54468.78 88888.00 2016-09-27 06:05:06.250 271 12637.92 79.90 54468.78 88888.00 2016-09-27 06:05:06.375 271 12637.90 79.92 54468.80 88888.00 2016-09-27 06:05:06.500 271 12637.90 79.95 54468.80 88888.00 2016-09-27 06:05:06.625 271 12637.90 79.97 54468.78 88888.00 2016-09-27 06:05:06.750 271 12637.83 79.97 54468.80 88888.00 2016-09-27 06:05:06.875 271 12637.83 79.97 54468.80 88888.00 2016-09-27 06:05:07.000 271 12637.90 79.97 54468.80 88888.00 2016-09-27 06:05:07.125 271 12637.92 80.00 54468.82 88888.00 2016-09-27 06:05:07.250 271 12637.88 79.95 54468.82 88888.00 2016-09-27 06:05:07.375 271 12637.88 79.95 54468.80 88888.00 2016-09-27 06:05:07.500 271 12637.88 79.95 54468.80 88888.00 2016-09-27 06:05:07.625 271 12637.90 79.97 54468.80 88888.00 2016-09-27 06:05:07.750 271 12637.88 79.95 54468.80 88888.00 2016-09-27 06:05:07.875 271 12637.88 79.95 54468.82 88888.00 2016-09-27 06:05:08.000 271 12637.88 79.92 54468.82 88888.00 2016-09-27 06:05:08.125 271 12637.88 79.95 54468.80 88888.00 2016-09-27 06:05:08.250 271 12637.85 79.92 54468.80 88888.00 2016-09-27 06:05:08.375 271 12637.88 79.97 54468.80 88888.00 2016-09-27 06:05:08.500 271 12637.90 79.97 54468.80 88888.00 2016-09-27 06:05:08.625 271 12637.83 79.95 54468.80 88888.00 2016-09-27 06:05:08.750 271 12637.75 79.97 54468.80 88888.00 2016-09-27 06:05:08.875 271 12637.75 79.95 54468.80 88888.00 2016-09-27 06:05:09.000 271 12637.75 79.95 54468.82 88888.00 2016-09-27 06:05:09.125 271 12637.70 79.97 54468.85 88888.00 2016-09-27 06:05:09.250 271 12637.70 79.95 54468.85 88888.00 2016-09-27 06:05:09.375 271 12637.67 79.97 54468.82 88888.00 2016-09-27 06:05:09.500 271 12637.65 79.97 54468.82 88888.00 2016-09-27 06:05:09.625 271 12637.70 79.97 54468.82 88888.00 2016-09-27 06:05:09.750 271 12637.73 79.97 54468.85 88888.00 2016-09-27 06:05:09.875 271 12637.73 79.97 54468.85 88888.00 2016-09-27 06:05:10.000 271 12637.70 79.97 54468.82 88888.00 2016-09-27 06:05:10.125 271 12637.65 79.97 54468.82 88888.00 2016-09-27 06:05:10.250 271 12637.62 79.95 54468.82 88888.00 2016-09-27 06:05:10.375 271 12637.70 79.95 54468.80 88888.00 2016-09-27 06:05:10.500 271 12637.67 79.97 54468.85 88888.00 2016-09-27 06:05:10.625 271 12637.65 80.00 54468.82 88888.00 2016-09-27 06:05:10.750 271 12637.67 80.00 54468.80 88888.00 2016-09-27 06:05:10.875 271 12637.65 80.00 54468.82 88888.00 2016-09-27 06:05:11.000 271 12637.65 79.97 54468.82 88888.00 2016-09-27 06:05:11.125 271 12637.62 79.97 54468.82 88888.00 2016-09-27 06:05:11.250 271 12637.62 79.97 54468.82 88888.00 2016-09-27 06:05:11.375 271 12637.70 79.97 54468.85 88888.00 2016-09-27 06:05:11.500 271 12637.70 79.97 54468.85 88888.00 2016-09-27 06:05:11.625 271 12637.67 79.97 54468.82 88888.00 2016-09-27 06:05:11.750 271 12637.65 79.97 54468.82 88888.00 2016-09-27 06:05:11.875 271 12637.62 79.97 54468.85 88888.00 2016-09-27 06:05:12.000 271 12637.67 80.00 54468.88 88888.00 2016-09-27 06:05:12.125 271 12637.70 79.97 54468.85 88888.00 2016-09-27 06:05:12.250 271 12637.67 80.00 54468.85 88888.00 2016-09-27 06:05:12.375 271 12637.67 80.03 54468.85 88888.00 2016-09-27 06:05:12.500 271 12637.62 80.03 54468.85 88888.00 2016-09-27 06:05:12.625 271 12637.62 80.00 54468.88 88888.00 2016-09-27 06:05:12.750 271 12637.62 79.97 54468.85 88888.00 2016-09-27 06:05:12.875 271 12637.65 79.97 54468.85 88888.00 2016-09-27 06:05:13.000 271 12637.67 79.97 54468.88 88888.00 2016-09-27 06:05:13.125 271 12637.65 79.97 54468.88 88888.00 2016-09-27 06:05:13.250 271 12637.67 79.97 54468.88 88888.00 2016-09-27 06:05:13.375 271 12637.73 80.00 54468.85 88888.00 2016-09-27 06:05:13.500 271 12637.70 80.00 54468.85 88888.00 2016-09-27 06:05:13.625 271 12637.67 80.00 54468.88 88888.00 2016-09-27 06:05:13.750 271 12637.60 79.97 54468.88 88888.00 2016-09-27 06:05:13.875 271 12637.60 79.97 54468.88 88888.00 2016-09-27 06:05:14.000 271 12637.62 80.03 54468.85 88888.00 2016-09-27 06:05:14.125 271 12637.65 80.03 54468.90 88888.00 2016-09-27 06:05:14.250 271 12637.62 80.00 54468.88 88888.00 2016-09-27 06:05:14.375 271 12637.62 80.03 54468.85 88888.00 2016-09-27 06:05:14.500 271 12637.62 80.00 54468.88 88888.00 2016-09-27 06:05:14.625 271 12637.65 80.00 54468.88 88888.00 2016-09-27 06:05:14.750 271 12637.65 80.03 54468.85 88888.00 2016-09-27 06:05:14.875 271 12637.67 80.03 54468.85 88888.00 2016-09-27 06:05:15.000 271 12637.73 80.03 54468.88 88888.00 2016-09-27 06:05:15.125 271 12637.75 80.03 54468.90 88888.00 2016-09-27 06:05:15.250 271 12637.67 80.03 54468.90 88888.00 2016-09-27 06:05:15.375 271 12637.73 80.03 54468.90 88888.00 2016-09-27 06:05:15.500 271 12637.67 80.05 54468.93 88888.00 2016-09-27 06:05:15.625 271 12637.67 80.03 54468.93 88888.00 2016-09-27 06:05:15.750 271 12637.65 80.03 54468.90 88888.00 2016-09-27 06:05:15.875 271 12637.65 80.03 54468.88 88888.00 2016-09-27 06:05:16.000 271 12637.67 80.00 54468.88 88888.00 2016-09-27 06:05:16.125 271 12637.62 80.00 54468.90 88888.00 2016-09-27 06:05:16.250 271 12637.58 80.00 54468.88 88888.00 2016-09-27 06:05:16.375 271 12637.58 80.03 54468.90 88888.00 2016-09-27 06:05:16.500 271 12637.60 80.03 54468.90 88888.00 2016-09-27 06:05:16.625 271 12637.65 80.05 54468.93 88888.00 2016-09-27 06:05:16.750 271 12637.65 80.03 54468.93 88888.00 2016-09-27 06:05:16.875 271 12637.62 80.03 54468.90 88888.00 2016-09-27 06:05:17.000 271 12637.65 80.03 54468.90 88888.00 2016-09-27 06:05:17.125 271 12637.65 80.05 54468.93 88888.00 2016-09-27 06:05:17.250 271 12637.65 80.05 54468.95 88888.00 2016-09-27 06:05:17.375 271 12637.65 80.05 54468.95 88888.00 2016-09-27 06:05:17.500 271 12637.65 80.03 54468.95 88888.00 2016-09-27 06:05:17.625 271 12637.67 80.03 54468.93 88888.00 2016-09-27 06:05:17.750 271 12637.70 80.05 54468.97 88888.00 2016-09-27 06:05:17.875 271 12637.73 80.08 54468.95 88888.00 2016-09-27 06:05:18.000 271 12637.65 80.08 54468.95 88888.00 2016-09-27 06:05:18.125 271 12637.62 80.08 54468.95 88888.00 2016-09-27 06:05:18.250 271 12637.58 80.08 54468.93 88888.00 2016-09-27 06:05:18.375 271 12637.60 80.05 54468.95 88888.00 2016-09-27 06:05:18.500 271 12637.62 80.05 54468.93 88888.00 2016-09-27 06:05:18.625 271 12637.62 80.08 54468.93 88888.00 2016-09-27 06:05:18.750 271 12637.62 80.05 54468.93 88888.00 2016-09-27 06:05:18.875 271 12637.60 80.05 54468.95 88888.00 2016-09-27 06:05:19.000 271 12637.62 80.05 54468.95 88888.00 2016-09-27 06:05:19.125 271 12637.62 80.05 54468.95 88888.00 2016-09-27 06:05:19.250 271 12637.65 80.03 54469.00 88888.00 2016-09-27 06:05:19.375 271 12637.62 80.05 54469.00 88888.00 2016-09-27 06:05:19.500 271 12637.60 80.05 54469.00 88888.00 2016-09-27 06:05:19.625 271 12637.62 80.03 54468.97 88888.00 2016-09-27 06:05:19.750 271 12637.65 80.03 54468.95 88888.00 2016-09-27 06:05:19.875 271 12637.65 80.05 54469.00 88888.00 2016-09-27 06:05:20.000 271 12637.65 80.05 54469.00 88888.00 2016-09-27 06:05:20.125 271 12637.62 80.03 54468.97 88888.00 2016-09-27 06:05:20.250 271 12637.58 80.00 54468.97 88888.00 2016-09-27 06:05:20.375 271 12637.58 80.00 54468.97 88888.00 2016-09-27 06:05:20.500 271 12637.55 80.00 54468.97 88888.00 2016-09-27 06:05:20.625 271 12637.58 80.03 54468.97 88888.00 2016-09-27 06:05:20.750 271 12637.62 80.00 54468.97 88888.00 2016-09-27 06:05:20.875 271 12637.65 80.03 54468.95 88888.00 2016-09-27 06:05:21.000 271 12637.62 80.05 54468.95 88888.00 2016-09-27 06:05:21.125 271 12637.62 80.03 54468.95 88888.00 2016-09-27 06:05:21.250 271 12637.65 80.00 54468.97 88888.00 2016-09-27 06:05:21.375 271 12637.67 80.03 54468.97 88888.00 2016-09-27 06:05:21.500 271 12637.65 80.00 54469.00 88888.00 2016-09-27 06:05:21.625 271 12637.60 80.03 54469.00 88888.00 2016-09-27 06:05:21.750 271 12637.62 80.03 54469.00 88888.00 2016-09-27 06:05:21.875 271 12637.65 80.00 54468.97 88888.00 2016-09-27 06:05:22.000 271 12637.67 80.03 54468.97 88888.00 2016-09-27 06:05:22.125 271 12637.65 80.00 54469.00 88888.00 2016-09-27 06:05:22.250 271 12637.60 80.00 54469.03 88888.00 2016-09-27 06:05:22.375 271 12637.65 80.00 54469.00 88888.00 2016-09-27 06:05:22.500 271 12637.65 80.00 54469.00 88888.00 2016-09-27 06:05:22.625 271 12637.67 80.03 54469.05 88888.00 2016-09-27 06:05:22.750 271 12637.67 80.03 54469.03 88888.00 2016-09-27 06:05:22.875 271 12637.62 80.03 54469.03 88888.00 2016-09-27 06:05:23.000 271 12637.67 80.05 54469.03 88888.00 2016-09-27 06:05:23.125 271 12637.60 80.03 54469.05 88888.00 2016-09-27 06:05:23.250 271 12637.52 80.00 54469.07 88888.00 2016-09-27 06:05:23.375 271 12637.58 80.03 54469.07 88888.00 2016-09-27 06:05:23.500 271 12637.55 80.03 54469.05 88888.00 2016-09-27 06:05:23.625 271 12637.55 80.03 54469.05 88888.00 2016-09-27 06:05:23.750 271 12637.55 80.03 54469.05 88888.00 2016-09-27 06:05:23.875 271 12637.58 80.00 54469.05 88888.00 2016-09-27 06:05:24.000 271 12637.58 80.00 54469.05 88888.00 2016-09-27 06:05:24.125 271 12637.58 80.03 54469.07 88888.00 2016-09-27 06:05:24.250 271 12637.55 80.03 54469.10 88888.00 2016-09-27 06:05:24.375 271 12637.60 80.05 54469.10 88888.00 2016-09-27 06:05:24.500 271 12637.58 80.03 54469.10 88888.00 2016-09-27 06:05:24.625 271 12637.58 80.03 54469.07 88888.00 2016-09-27 06:05:24.750 271 12637.55 80.05 54469.10 88888.00 2016-09-27 06:05:24.875 271 12637.60 80.00 54469.07 88888.00 2016-09-27 06:05:25.000 271 12637.58 80.00 54469.10 88888.00 2016-09-27 06:05:25.125 271 12637.52 80.03 54469.07 88888.00 2016-09-27 06:05:25.250 271 12637.48 80.03 54469.10 88888.00 2016-09-27 06:05:25.375 271 12637.52 80.05 54469.10 88888.00 2016-09-27 06:05:25.500 271 12637.55 80.03 54469.10 88888.00 2016-09-27 06:05:25.625 271 12637.52 80.00 54469.10 88888.00 2016-09-27 06:05:25.750 271 12637.55 79.97 54469.10 88888.00 2016-09-27 06:05:25.875 271 12637.52 80.03 54469.10 88888.00 2016-09-27 06:05:26.000 271 12637.52 80.03 54469.10 88888.00 2016-09-27 06:05:26.125 271 12637.55 80.05 54469.12 88888.00 2016-09-27 06:05:26.250 271 12637.52 80.03 54469.15 88888.00 2016-09-27 06:05:26.375 271 12637.62 80.00 54469.15 88888.00 2016-09-27 06:05:26.500 271 12637.65 79.97 54469.15 88888.00 2016-09-27 06:05:26.625 271 12637.58 80.00 54469.15 88888.00 2016-09-27 06:05:26.750 271 12637.52 80.00 54469.15 88888.00 2016-09-27 06:05:26.875 271 12637.55 80.03 54469.12 88888.00 2016-09-27 06:05:27.000 271 12637.58 80.03 54469.12 88888.00 2016-09-27 06:05:27.125 271 12637.58 80.03 54469.12 88888.00 2016-09-27 06:05:27.250 271 12637.48 80.03 54469.12 88888.00 2016-09-27 06:05:27.375 271 12637.50 80.03 54469.12 88888.00 2016-09-27 06:05:27.500 271 12637.60 80.05 54469.10 88888.00 2016-09-27 06:05:27.625 271 12637.62 80.03 54469.10 88888.00 2016-09-27 06:05:27.750 271 12637.62 80.05 54469.10 88888.00 2016-09-27 06:05:27.875 271 12637.60 80.05 54469.12 88888.00 2016-09-27 06:05:28.000 271 12637.55 80.05 54469.12 88888.00 2016-09-27 06:05:28.125 271 12637.55 80.05 54469.12 88888.00 2016-09-27 06:05:28.250 271 12637.48 80.05 54469.12 88888.00 2016-09-27 06:05:28.375 271 12637.50 80.05 54469.12 88888.00 2016-09-27 06:05:28.500 271 12637.58 80.08 54469.12 88888.00 2016-09-27 06:05:28.625 271 12637.55 80.05 54469.10 88888.00 2016-09-27 06:05:28.750 271 12637.58 80.05 54469.10 88888.00 2016-09-27 06:05:28.875 271 12637.58 80.08 54469.12 88888.00 2016-09-27 06:05:29.000 271 12637.58 80.08 54469.12 88888.00 2016-09-27 06:05:29.125 271 12637.62 80.08 54469.12 88888.00 2016-09-27 06:05:29.250 271 12637.55 80.08 54469.15 88888.00 2016-09-27 06:05:29.375 271 12637.55 80.10 54469.15 88888.00 2016-09-27 06:05:29.500 271 12637.55 80.12 54469.15 88888.00 2016-09-27 06:05:29.625 271 12637.58 80.12 54469.15 88888.00 2016-09-27 06:05:29.750 271 12637.58 80.12 54469.15 88888.00 2016-09-27 06:05:29.875 271 12637.58 80.12 54469.15 88888.00 2016-09-27 06:05:30.000 271 12637.58 80.15 54469.18 88888.00 2016-09-27 06:05:30.125 271 12637.60 80.15 54469.18 88888.00 2016-09-27 06:05:30.250 271 12637.58 80.17 54469.18 88888.00 2016-09-27 06:05:30.375 271 12637.58 80.15 54469.18 88888.00 2016-09-27 06:05:30.500 271 12637.58 80.15 54469.20 88888.00 2016-09-27 06:05:30.625 271 12637.50 80.17 54469.20 88888.00 2016-09-27 06:05:30.750 271 12637.45 80.20 54469.20 88888.00 2016-09-27 06:05:30.875 271 12637.50 80.17 54469.20 88888.00 2016-09-27 06:05:31.000 271 12637.55 80.20 54469.20 88888.00 2016-09-27 06:05:31.125 271 12637.55 80.20 54469.20 88888.00 2016-09-27 06:05:31.250 271 12637.58 80.17 54469.20 88888.00 2016-09-27 06:05:31.375 271 12637.60 80.20 54469.18 88888.00 2016-09-27 06:05:31.500 271 12637.58 80.20 54469.18 88888.00 2016-09-27 06:05:31.625 271 12637.58 80.20 54469.15 88888.00 2016-09-27 06:05:31.750 271 12637.60 80.22 54469.18 88888.00 2016-09-27 06:05:31.875 271 12637.60 80.20 54469.20 88888.00 2016-09-27 06:05:32.000 271 12637.60 80.20 54469.18 88888.00 2016-09-27 06:05:32.125 271 12637.58 80.20 54469.18 88888.00 2016-09-27 06:05:32.250 271 12637.52 80.20 54469.20 88888.00 2016-09-27 06:05:32.375 271 12637.52 80.22 54469.22 88888.00 2016-09-27 06:05:32.500 271 12637.55 80.20 54469.22 88888.00 2016-09-27 06:05:32.625 271 12637.55 80.22 54469.22 88888.00 2016-09-27 06:05:32.750 271 12637.55 80.25 54469.20 88888.00 2016-09-27 06:05:32.875 271 12637.50 80.25 54469.18 88888.00 2016-09-27 06:05:33.000 271 12637.50 80.22 54469.20 88888.00 2016-09-27 06:05:33.125 271 12637.52 80.25 54469.20 88888.00 2016-09-27 06:05:33.250 271 12637.50 80.25 54469.20 88888.00 2016-09-27 06:05:33.375 271 12637.50 80.28 54469.18 88888.00 2016-09-27 06:05:33.500 271 12637.52 80.28 54469.20 88888.00 2016-09-27 06:05:33.625 271 12637.52 80.28 54469.20 88888.00 2016-09-27 06:05:33.750 271 12637.52 80.28 54469.20 88888.00 2016-09-27 06:05:33.875 271 12637.52 80.28 54469.22 88888.00 2016-09-27 06:05:34.000 271 12637.55 80.30 54469.22 88888.00 2016-09-27 06:05:34.125 271 12637.50 80.28 54469.22 88888.00 2016-09-27 06:05:34.250 271 12637.50 80.25 54469.20 88888.00 2016-09-27 06:05:34.375 271 12637.50 80.30 54469.22 88888.00 2016-09-27 06:05:34.500 271 12637.48 80.33 54469.22 88888.00 2016-09-27 06:05:34.625 271 12637.48 80.35 54469.22 88888.00 2016-09-27 06:05:34.750 271 12637.45 80.35 54469.25 88888.00 2016-09-27 06:05:34.875 271 12637.42 80.33 54469.25 88888.00 2016-09-27 06:05:35.000 271 12637.42 80.35 54469.25 88888.00 2016-09-27 06:05:35.125 271 12637.40 80.33 54469.25 88888.00 2016-09-27 06:05:35.250 271 12637.42 80.35 54469.25 88888.00 2016-09-27 06:05:35.375 271 12637.40 80.38 54469.28 88888.00 2016-09-27 06:05:35.500 271 12637.40 80.40 54469.28 88888.00 2016-09-27 06:05:35.625 271 12637.42 80.38 54469.25 88888.00 2016-09-27 06:05:35.750 271 12637.48 80.38 54469.25 88888.00 2016-09-27 06:05:35.875 271 12637.48 80.35 54469.25 88888.00 2016-09-27 06:05:36.000 271 12637.42 80.38 54469.22 88888.00 2016-09-27 06:05:36.125 271 12637.40 80.40 54469.28 88888.00 2016-09-27 06:05:36.250 271 12637.40 80.35 54469.28 88888.00 2016-09-27 06:05:36.375 271 12637.42 80.38 54469.30 88888.00 2016-09-27 06:05:36.500 271 12637.42 80.40 54469.30 88888.00 2016-09-27 06:05:36.625 271 12637.45 80.42 54469.30 88888.00 2016-09-27 06:05:36.750 271 12637.42 80.42 54469.30 88888.00 2016-09-27 06:05:36.875 271 12637.38 80.42 54469.30 88888.00 2016-09-27 06:05:37.000 271 12637.38 80.42 54469.30 88888.00 2016-09-27 06:05:37.125 271 12637.38 80.42 54469.28 88888.00 2016-09-27 06:05:37.250 271 12637.42 80.40 54469.30 88888.00 2016-09-27 06:05:37.375 271 12637.48 80.40 54469.30 88888.00 2016-09-27 06:05:37.500 271 12637.45 80.42 54469.30 88888.00 2016-09-27 06:05:37.625 271 12637.42 80.42 54469.32 88888.00 2016-09-27 06:05:37.750 271 12637.40 80.45 54469.30 88888.00 2016-09-27 06:05:37.875 271 12637.38 80.47 54469.30 88888.00 2016-09-27 06:05:38.000 271 12637.40 80.47 54469.32 88888.00 2016-09-27 06:05:38.125 271 12637.38 80.45 54469.32 88888.00 2016-09-27 06:05:38.250 271 12637.33 80.45 54469.32 88888.00 2016-09-27 06:05:38.375 271 12637.33 80.45 54469.35 88888.00 2016-09-27 06:05:38.500 271 12637.30 80.47 54469.32 88888.00 2016-09-27 06:05:38.625 271 12637.27 80.50 54469.32 88888.00 2016-09-27 06:05:38.750 271 12637.27 80.53 54469.35 88888.00 2016-09-27 06:05:38.875 271 12637.30 80.53 54469.32 88888.00 2016-09-27 06:05:39.000 271 12637.38 80.53 54469.32 88888.00 2016-09-27 06:05:39.125 271 12637.38 80.50 54469.32 88888.00 2016-09-27 06:05:39.250 271 12637.27 80.47 54469.32 88888.00 2016-09-27 06:05:39.375 271 12637.30 80.50 54469.35 88888.00 2016-09-27 06:05:39.500 271 12637.33 80.53 54469.35 88888.00 2016-09-27 06:05:39.625 271 12637.33 80.58 54469.38 88888.00 2016-09-27 06:05:39.750 271 12637.27 80.60 54469.40 88888.00 2016-09-27 06:05:39.875 271 12637.38 80.60 54469.38 88888.00 2016-09-27 06:05:40.000 271 12637.40 80.60 54469.35 88888.00 2016-09-27 06:05:40.125 271 12637.40 80.60 54469.38 88888.00 2016-09-27 06:05:40.250 271 12637.38 80.60 54469.38 88888.00 2016-09-27 06:05:40.375 271 12637.35 80.60 54469.35 88888.00 2016-09-27 06:05:40.500 271 12637.33 80.60 54469.35 88888.00 2016-09-27 06:05:40.625 271 12637.33 80.60 54469.38 88888.00 2016-09-27 06:05:40.750 271 12637.35 80.65 54469.40 88888.00 2016-09-27 06:05:40.875 271 12637.30 80.62 54469.38 88888.00 2016-09-27 06:05:41.000 271 12637.23 80.60 54469.35 88888.00 2016-09-27 06:05:41.125 271 12637.23 80.62 54469.38 88888.00 2016-09-27 06:05:41.250 271 12637.25 80.67 54469.40 88888.00 2016-09-27 06:05:41.375 271 12637.27 80.70 54469.40 88888.00 2016-09-27 06:05:41.500 271 12637.27 80.67 54469.40 88888.00 2016-09-27 06:05:41.625 271 12637.25 80.67 54469.40 88888.00 2016-09-27 06:05:41.750 271 12637.25 80.70 54469.40 88888.00 2016-09-27 06:05:41.875 271 12637.30 80.70 54469.40 88888.00 2016-09-27 06:05:42.000 271 12637.30 80.67 54469.40 88888.00 2016-09-27 06:05:42.125 271 12637.30 80.70 54469.40 88888.00 2016-09-27 06:05:42.250 271 12637.27 80.70 54469.43 88888.00 2016-09-27 06:05:42.375 271 12637.30 80.72 54469.43 88888.00 2016-09-27 06:05:42.500 271 12637.35 80.75 54469.43 88888.00 2016-09-27 06:05:42.625 271 12637.35 80.72 54469.43 88888.00 2016-09-27 06:05:42.750 271 12637.27 80.72 54469.40 88888.00 2016-09-27 06:05:42.875 271 12637.27 80.75 54469.43 88888.00 2016-09-27 06:05:43.000 271 12637.27 80.75 54469.43 88888.00 2016-09-27 06:05:43.125 271 12637.27 80.75 54469.43 88888.00 2016-09-27 06:05:43.250 271 12637.17 80.78 54469.45 88888.00 2016-09-27 06:05:43.375 271 12637.20 80.78 54469.47 88888.00 2016-09-27 06:05:43.500 271 12637.23 80.78 54469.47 88888.00 2016-09-27 06:05:43.625 271 12637.20 80.75 54469.45 88888.00 2016-09-27 06:05:43.750 271 12637.15 80.75 54469.47 88888.00 2016-09-27 06:05:43.875 271 12637.17 80.78 54469.45 88888.00 2016-09-27 06:05:44.000 271 12637.20 80.80 54469.45 88888.00 2016-09-27 06:05:44.125 271 12637.17 80.80 54469.47 88888.00 2016-09-27 06:05:44.250 271 12637.10 80.78 54469.50 88888.00 2016-09-27 06:05:44.375 271 12637.12 80.80 54469.50 88888.00 2016-09-27 06:05:44.500 271 12637.15 80.83 54469.47 88888.00 2016-09-27 06:05:44.625 271 12637.15 80.83 54469.47 88888.00 2016-09-27 06:05:44.750 271 12637.15 80.85 54469.50 88888.00 2016-09-27 06:05:44.875 271 12637.17 80.85 54469.50 88888.00 2016-09-27 06:05:45.000 271 12637.12 80.85 54469.47 88888.00 2016-09-27 06:05:45.125 271 12637.15 80.88 54469.50 88888.00 2016-09-27 06:05:45.250 271 12637.15 80.88 54469.50 88888.00 2016-09-27 06:05:45.375 271 12637.17 80.90 54469.53 88888.00 2016-09-27 06:05:45.500 271 12637.20 80.90 54469.50 88888.00 2016-09-27 06:05:45.625 271 12637.15 80.90 54469.50 88888.00 2016-09-27 06:05:45.750 271 12637.15 80.90 54469.50 88888.00 2016-09-27 06:05:45.875 271 12637.12 80.88 54469.53 88888.00 2016-09-27 06:05:46.000 271 12637.17 80.88 54469.53 88888.00 2016-09-27 06:05:46.125 271 12637.15 80.92 54469.50 88888.00 2016-09-27 06:05:46.250 271 12637.08 80.92 54469.53 88888.00 2016-09-27 06:05:46.375 271 12637.10 80.95 54469.50 88888.00 2016-09-27 06:05:46.500 271 12637.15 80.97 54469.53 88888.00 2016-09-27 06:05:46.625 271 12637.15 80.95 54469.50 88888.00 2016-09-27 06:05:46.750 271 12637.15 80.95 54469.53 88888.00 2016-09-27 06:05:46.875 271 12637.12 81.00 54469.53 88888.00 2016-09-27 06:05:47.000 271 12637.12 81.03 54469.53 88888.00 2016-09-27 06:05:47.125 271 12637.12 81.00 54469.55 88888.00 2016-09-27 06:05:47.250 271 12637.10 81.03 54469.55 88888.00 2016-09-27 06:05:47.375 271 12637.02 81.03 54469.55 88888.00 2016-09-27 06:05:47.500 271 12637.05 81.03 54469.55 88888.00 2016-09-27 06:05:47.625 271 12637.08 81.03 54469.57 88888.00 2016-09-27 06:05:47.750 271 12637.08 81.03 54469.57 88888.00 2016-09-27 06:05:47.875 271 12637.05 81.05 54469.57 88888.00 2016-09-27 06:05:48.000 271 12637.00 81.08 54469.57 88888.00 2016-09-27 06:05:48.125 271 12637.05 81.08 54469.57 88888.00 2016-09-27 06:05:48.250 271 12637.05 81.05 54469.60 88888.00 2016-09-27 06:05:48.375 271 12637.02 81.08 54469.62 88888.00 2016-09-27 06:05:48.500 271 12637.02 81.10 54469.60 88888.00 2016-09-27 06:05:48.625 271 12637.02 81.10 54469.57 88888.00 2016-09-27 06:05:48.750 271 12637.02 81.08 54469.57 88888.00 2016-09-27 06:05:48.875 271 12637.05 81.08 54469.55 88888.00 2016-09-27 06:05:49.000 271 12637.08 81.08 54469.57 88888.00 2016-09-27 06:05:49.125 271 12637.10 81.12 54469.57 88888.00 2016-09-27 06:05:49.250 271 12637.10 81.12 54469.60 88888.00 2016-09-27 06:05:49.375 271 12637.10 81.15 54469.60 88888.00 2016-09-27 06:05:49.500 271 12637.00 81.15 54469.60 88888.00 2016-09-27 06:05:49.625 271 12636.95 81.12 54469.60 88888.00 2016-09-27 06:05:49.750 271 12636.95 81.17 54469.60 88888.00 2016-09-27 06:05:49.875 271 12637.00 81.17 54469.62 88888.00 2016-09-27 06:05:50.000 271 12637.05 81.17 54469.60 88888.00 2016-09-27 06:05:50.125 271 12636.98 81.15 54469.60 88888.00 2016-09-27 06:05:50.250 271 12636.90 81.17 54469.62 88888.00 2016-09-27 06:05:50.375 271 12636.90 81.20 54469.62 88888.00 2016-09-27 06:05:50.500 271 12636.95 81.20 54469.62 88888.00 2016-09-27 06:05:50.625 271 12636.90 81.20 54469.65 88888.00 2016-09-27 06:05:50.750 271 12636.90 81.22 54469.65 88888.00 2016-09-27 06:05:50.875 271 12636.90 81.22 54469.68 88888.00 2016-09-27 06:05:51.000 271 12636.92 81.22 54469.68 88888.00 2016-09-27 06:05:51.125 271 12636.98 81.25 54469.68 88888.00 2016-09-27 06:05:51.250 271 12636.95 81.22 54469.65 88888.00 2016-09-27 06:05:51.375 271 12636.90 81.25 54469.68 88888.00 2016-09-27 06:05:51.500 271 12636.90 81.30 54469.65 88888.00 2016-09-27 06:05:51.625 271 12636.92 81.28 54469.68 88888.00 2016-09-27 06:05:51.750 271 12636.90 81.25 54469.68 88888.00 2016-09-27 06:05:51.875 271 12636.85 81.28 54469.68 88888.00 2016-09-27 06:05:52.000 271 12636.80 81.28 54469.68 88888.00 2016-09-27 06:05:52.125 271 12636.83 81.28 54469.70 88888.00 2016-09-27 06:05:52.250 271 12636.83 81.25 54469.70 88888.00 2016-09-27 06:05:52.375 271 12636.80 81.25 54469.70 88888.00 2016-09-27 06:05:52.500 271 12636.75 81.28 54469.70 88888.00 2016-09-27 06:05:52.625 271 12636.73 81.30 54469.68 88888.00 2016-09-27 06:05:52.750 271 12636.75 81.30 54469.70 88888.00 2016-09-27 06:05:52.875 271 12636.73 81.30 54469.70 88888.00 2016-09-27 06:05:53.000 271 12636.73 81.33 54469.70 88888.00 2016-09-27 06:05:53.125 271 12636.77 81.33 54469.72 88888.00 2016-09-27 06:05:53.250 271 12636.77 81.33 54469.72 88888.00 2016-09-27 06:05:53.375 271 12636.77 81.38 54469.70 88888.00 2016-09-27 06:05:53.500 271 12636.75 81.38 54469.70 88888.00 2016-09-27 06:05:53.625 271 12636.77 81.38 54469.70 88888.00 2016-09-27 06:05:53.750 271 12636.80 81.42 54469.72 88888.00 2016-09-27 06:05:53.875 271 12636.80 81.40 54469.72 88888.00 2016-09-27 06:05:54.000 271 12636.77 81.35 54469.68 88888.00 2016-09-27 06:05:54.125 271 12636.80 81.40 54469.70 88888.00 2016-09-27 06:05:54.250 271 12636.83 81.42 54469.75 88888.00 2016-09-27 06:05:54.375 271 12636.85 81.45 54469.72 88888.00 2016-09-27 06:05:54.500 271 12636.85 81.42 54469.72 88888.00 2016-09-27 06:05:54.625 271 12636.77 81.45 54469.72 88888.00 2016-09-27 06:05:54.750 271 12636.77 81.47 54469.72 88888.00 2016-09-27 06:05:54.875 271 12636.77 81.47 54469.75 88888.00 2016-09-27 06:05:55.000 271 12636.73 81.45 54469.75 88888.00 2016-09-27 06:05:55.125 271 12636.70 81.47 54469.75 88888.00 2016-09-27 06:05:55.250 271 12636.67 81.47 54469.78 88888.00 2016-09-27 06:05:55.375 271 12636.73 81.50 54469.75 88888.00 2016-09-27 06:05:55.500 271 12636.77 81.55 54469.78 88888.00 2016-09-27 06:05:55.625 271 12636.80 81.55 54469.78 88888.00 2016-09-27 06:05:55.750 271 12636.75 81.53 54469.78 88888.00 2016-09-27 06:05:55.875 271 12636.75 81.55 54469.75 88888.00 2016-09-27 06:05:56.000 271 12636.75 81.55 54469.78 88888.00 2016-09-27 06:05:56.125 271 12636.77 81.55 54469.80 88888.00 2016-09-27 06:05:56.250 271 12636.75 81.55 54469.78 88888.00 2016-09-27 06:05:56.375 271 12636.80 81.58 54469.75 88888.00 2016-09-27 06:05:56.500 271 12636.75 81.58 54469.75 88888.00 2016-09-27 06:05:56.625 271 12636.75 81.60 54469.75 88888.00 2016-09-27 06:05:56.750 271 12636.83 81.62 54469.75 88888.00 2016-09-27 06:05:56.875 271 12636.80 81.62 54469.75 88888.00 2016-09-27 06:05:57.000 271 12636.75 81.65 54469.78 88888.00 2016-09-27 06:05:57.125 271 12636.77 81.65 54469.78 88888.00 2016-09-27 06:05:57.250 271 12636.77 81.62 54469.78 88888.00 2016-09-27 06:05:57.375 271 12636.77 81.62 54469.78 88888.00 2016-09-27 06:05:57.500 271 12636.75 81.67 54469.78 88888.00 2016-09-27 06:05:57.625 271 12636.77 81.67 54469.78 88888.00 2016-09-27 06:05:57.750 271 12636.80 81.65 54469.78 88888.00 2016-09-27 06:05:57.875 271 12636.80 81.65 54469.78 88888.00 2016-09-27 06:05:58.000 271 12636.80 81.67 54469.78 88888.00 2016-09-27 06:05:58.125 271 12636.77 81.72 54469.78 88888.00 2016-09-27 06:05:58.250 271 12636.73 81.70 54469.80 88888.00 2016-09-27 06:05:58.375 271 12636.73 81.72 54469.80 88888.00 2016-09-27 06:05:58.500 271 12636.75 81.78 54469.82 88888.00 2016-09-27 06:05:58.625 271 12636.77 81.78 54469.78 88888.00 2016-09-27 06:05:58.750 271 12636.75 81.80 54469.80 88888.00 2016-09-27 06:05:58.875 271 12636.77 81.80 54469.82 88888.00 2016-09-27 06:05:59.000 271 12636.77 81.80 54469.80 88888.00 2016-09-27 06:05:59.125 271 12636.77 81.85 54469.80 88888.00 2016-09-27 06:05:59.250 271 12636.77 81.83 54469.80 88888.00 2016-09-27 06:05:59.375 271 12636.83 81.85 54469.80 88888.00 2016-09-27 06:05:59.500 271 12636.80 81.90 54469.82 88888.00 2016-09-27 06:05:59.625 271 12636.80 81.88 54469.82 88888.00 2016-09-27 06:05:59.750 271 12636.75 81.85 54469.80 88888.00 2016-09-27 06:05:59.875 271 12636.73 81.88 54469.80 88888.00 2016-09-27 06:06:00.000 271 12636.75 81.88 54469.80 88888.00 2016-09-27 06:06:00.125 271 12636.80 81.88 54469.82 88888.00 2016-09-27 06:06:00.250 271 12636.80 81.88 54469.80 88888.00 2016-09-27 06:06:00.375 271 12636.77 81.90 54469.82 88888.00 2016-09-27 06:06:00.500 271 12636.75 81.92 54469.82 88888.00 2016-09-27 06:06:00.625 271 12636.73 81.92 54469.82 88888.00 2016-09-27 06:06:00.750 271 12636.73 81.92 54469.85 88888.00 2016-09-27 06:06:00.875 271 12636.73 81.95 54469.88 88888.00 2016-09-27 06:06:01.000 271 12636.77 81.97 54469.85 88888.00 2016-09-27 06:06:01.125 271 12636.83 81.97 54469.85 88888.00 2016-09-27 06:06:01.250 271 12636.77 82.03 54469.85 88888.00 2016-09-27 06:06:01.375 271 12636.73 82.03 54469.88 88888.00 2016-09-27 06:06:01.500 271 12636.73 82.03 54469.85 88888.00 2016-09-27 06:06:01.625 271 12636.75 82.03 54469.85 88888.00 2016-09-27 06:06:01.750 271 12636.77 82.05 54469.85 88888.00 2016-09-27 06:06:01.875 271 12636.80 82.05 54469.82 88888.00 2016-09-27 06:06:02.000 271 12636.80 82.08 54469.82 88888.00 2016-09-27 06:06:02.125 271 12636.73 82.08 54469.85 88888.00 2016-09-27 06:06:02.250 271 12636.70 82.08 54469.82 88888.00 2016-09-27 06:06:02.375 271 12636.70 82.10 54469.85 88888.00 2016-09-27 06:06:02.500 271 12636.70 82.10 54469.88 88888.00 2016-09-27 06:06:02.625 271 12636.70 82.12 54469.88 88888.00 2016-09-27 06:06:02.750 271 12636.65 82.15 54469.88 88888.00 2016-09-27 06:06:02.875 271 12636.60 82.15 54469.90 88888.00 2016-09-27 06:06:03.000 271 12636.65 82.15 54469.88 88888.00 2016-09-27 06:06:03.125 271 12636.70 82.17 54469.90 88888.00 2016-09-27 06:06:03.250 271 12636.67 82.17 54469.88 88888.00 2016-09-27 06:06:03.375 271 12636.62 82.20 54469.88 88888.00 2016-09-27 06:06:03.500 271 12636.58 82.17 54469.88 88888.00 2016-09-27 06:06:03.625 271 12636.58 82.17 54469.93 88888.00 2016-09-27 06:06:03.750 271 12636.65 82.20 54469.93 88888.00 2016-09-27 06:06:03.875 271 12636.70 82.17 54469.93 88888.00 2016-09-27 06:06:04.000 271 12636.70 82.17 54469.90 88888.00 2016-09-27 06:06:04.125 271 12636.67 82.20 54469.90 88888.00 2016-09-27 06:06:04.250 271 12636.67 82.20 54469.95 88888.00 2016-09-27 06:06:04.375 271 12636.65 82.20 54469.95 88888.00 2016-09-27 06:06:04.500 271 12636.65 82.22 54469.90 88888.00 2016-09-27 06:06:04.625 271 12636.67 82.22 54469.90 88888.00 2016-09-27 06:06:04.750 271 12636.65 82.25 54469.93 88888.00 2016-09-27 06:06:04.875 271 12636.65 82.22 54469.95 88888.00 2016-09-27 06:06:05.000 271 12636.70 82.25 54469.95 88888.00 2016-09-27 06:06:05.125 271 12636.75 82.28 54469.95 88888.00 2016-09-27 06:06:05.250 271 12636.73 82.28 54469.93 88888.00 2016-09-27 06:06:05.375 271 12636.65 82.28 54469.95 88888.00 2016-09-27 06:06:05.500 271 12636.65 82.28 54469.97 88888.00 2016-09-27 06:06:05.625 271 12636.67 82.28 54469.95 88888.00 2016-09-27 06:06:05.750 271 12636.67 82.28 54469.95 88888.00 2016-09-27 06:06:05.875 271 12636.62 82.28 54469.95 88888.00 2016-09-27 06:06:06.000 271 12636.65 82.33 54469.95 88888.00 2016-09-27 06:06:06.125 271 12636.70 82.33 54469.97 88888.00 2016-09-27 06:06:06.250 271 12636.73 82.28 54469.97 88888.00 2016-09-27 06:06:06.375 271 12636.70 82.28 54470.00 88888.00 2016-09-27 06:06:06.500 271 12636.70 82.33 54470.00 88888.00 2016-09-27 06:06:06.625 271 12636.73 82.35 54469.97 88888.00 2016-09-27 06:06:06.750 271 12636.75 82.33 54469.97 88888.00 2016-09-27 06:06:06.875 271 12636.70 82.33 54470.00 88888.00 2016-09-27 06:06:07.000 271 12636.70 82.35 54469.97 88888.00 2016-09-27 06:06:07.125 271 12636.67 82.38 54469.97 88888.00 2016-09-27 06:06:07.250 271 12636.70 82.38 54470.03 88888.00 2016-09-27 06:06:07.375 271 12636.75 82.38 54470.03 88888.00 2016-09-27 06:06:07.500 271 12636.73 82.38 54470.03 88888.00 2016-09-27 06:06:07.625 271 12636.75 82.38 54470.05 88888.00 2016-09-27 06:06:07.750 271 12636.75 82.40 54470.05 88888.00 2016-09-27 06:06:07.875 271 12636.75 82.40 54470.05 88888.00 2016-09-27 06:06:08.000 271 12636.73 82.40 54470.03 88888.00 2016-09-27 06:06:08.125 271 12636.70 82.38 54470.03 88888.00 2016-09-27 06:06:08.250 271 12636.70 82.40 54470.05 88888.00 2016-09-27 06:06:08.375 271 12636.73 82.40 54470.03 88888.00 2016-09-27 06:06:08.500 271 12636.73 82.42 54470.03 88888.00 2016-09-27 06:06:08.625 271 12636.77 82.42 54470.03 88888.00 2016-09-27 06:06:08.750 271 12636.80 82.42 54470.03 88888.00 2016-09-27 06:06:08.875 271 12636.75 82.45 54470.05 88888.00 2016-09-27 06:06:09.000 271 12636.75 82.47 54470.07 88888.00 2016-09-27 06:06:09.125 271 12636.75 82.45 54470.05 88888.00 2016-09-27 06:06:09.250 271 12636.75 82.42 54470.05 88888.00 2016-09-27 06:06:09.375 271 12636.83 82.45 54470.07 88888.00 2016-09-27 06:06:09.500 271 12636.85 82.50 54470.07 88888.00 2016-09-27 06:06:09.625 271 12636.88 82.53 54470.07 88888.00 2016-09-27 06:06:09.750 271 12636.85 82.53 54470.10 88888.00 2016-09-27 06:06:09.875 271 12636.83 82.55 54470.10 88888.00 2016-09-27 06:06:10.000 271 12636.75 82.55 54470.10 88888.00 2016-09-27 06:06:10.125 271 12636.70 82.53 54470.10 88888.00 2016-09-27 06:06:10.250 271 12636.73 82.47 54470.10 88888.00 2016-09-27 06:06:10.375 271 12636.77 82.50 54470.12 88888.00 2016-09-27 06:06:10.500 271 12636.80 82.53 54470.10 88888.00 2016-09-27 06:06:10.625 271 12636.80 82.55 54470.12 88888.00 2016-09-27 06:06:10.750 271 12636.80 82.55 54470.10 88888.00 2016-09-27 06:06:10.875 271 12636.77 82.53 54470.12 88888.00 2016-09-27 06:06:11.000 271 12636.77 82.55 54470.12 88888.00 2016-09-27 06:06:11.125 271 12636.77 82.58 54470.12 88888.00 2016-09-27 06:06:11.250 271 12636.77 82.58 54470.15 88888.00 2016-09-27 06:06:11.375 271 12636.77 82.60 54470.10 88888.00 2016-09-27 06:06:11.500 271 12636.75 82.58 54470.10 88888.00 2016-09-27 06:06:11.625 271 12636.75 82.62 54470.12 88888.00 2016-09-27 06:06:11.750 271 12636.75 82.65 54470.15 88888.00 2016-09-27 06:06:11.875 271 12636.77 82.62 54470.18 88888.00 2016-09-27 06:06:12.000 271 12636.77 82.60 54470.15 88888.00 2016-09-27 06:06:12.125 271 12636.75 82.62 54470.18 88888.00 2016-09-27 06:06:12.250 271 12636.77 82.60 54470.15 88888.00 2016-09-27 06:06:12.375 271 12636.80 82.60 54470.10 88888.00 2016-09-27 06:06:12.500 271 12636.77 82.60 54470.10 88888.00 2016-09-27 06:06:12.625 271 12636.77 82.60 54470.12 88888.00 2016-09-27 06:06:12.750 271 12636.77 82.65 54470.15 88888.00 2016-09-27 06:06:12.875 271 12636.83 82.65 54470.18 88888.00 2016-09-27 06:06:13.000 271 12636.88 82.62 54470.18 88888.00 2016-09-27 06:06:13.125 271 12636.85 82.67 54470.15 88888.00 2016-09-27 06:06:13.250 271 12636.83 82.65 54470.18 88888.00 2016-09-27 06:06:13.375 271 12636.88 82.70 54470.18 88888.00 2016-09-27 06:06:13.500 271 12636.88 82.72 54470.20 88888.00 2016-09-27 06:06:13.625 271 12636.85 82.72 54470.20 88888.00 2016-09-27 06:06:13.750 271 12636.83 82.72 54470.18 88888.00 2016-09-27 06:06:13.875 271 12636.80 82.75 54470.20 88888.00 2016-09-27 06:06:14.000 271 12636.85 82.78 54470.20 88888.00 2016-09-27 06:06:14.125 271 12636.83 82.80 54470.20 88888.00 2016-09-27 06:06:14.250 271 12636.77 82.78 54470.20 88888.00 2016-09-27 06:06:14.375 271 12636.77 82.80 54470.22 88888.00 2016-09-27 06:06:14.500 271 12636.80 82.80 54470.22 88888.00 2016-09-27 06:06:14.625 271 12636.83 82.78 54470.22 88888.00 2016-09-27 06:06:14.750 271 12636.83 82.78 54470.22 88888.00 2016-09-27 06:06:14.875 271 12636.85 82.83 54470.25 88888.00 2016-09-27 06:06:15.000 271 12636.88 82.83 54470.22 88888.00 2016-09-27 06:06:15.125 271 12636.90 82.83 54470.25 88888.00 2016-09-27 06:06:15.250 271 12636.88 82.83 54470.25 88888.00 2016-09-27 06:06:15.375 271 12636.88 82.85 54470.22 88888.00 2016-09-27 06:06:15.500 271 12636.92 82.88 54470.22 88888.00 2016-09-27 06:06:15.625 271 12636.98 82.90 54470.25 88888.00 2016-09-27 06:06:15.750 271 12636.98 82.90 54470.25 88888.00 2016-09-27 06:06:15.875 271 12636.95 82.90 54470.25 88888.00 2016-09-27 06:06:16.000 271 12636.92 82.90 54470.25 88888.00 2016-09-27 06:06:16.125 271 12636.92 82.92 54470.25 88888.00 2016-09-27 06:06:16.250 271 12636.95 82.88 54470.28 88888.00 2016-09-27 06:06:16.375 271 12636.98 82.92 54470.25 88888.00 2016-09-27 06:06:16.500 271 12636.92 82.90 54470.28 88888.00 2016-09-27 06:06:16.625 271 12636.95 82.90 54470.30 88888.00 2016-09-27 06:06:16.750 271 12636.98 82.92 54470.28 88888.00 2016-09-27 06:06:16.875 271 12636.95 82.92 54470.30 88888.00 2016-09-27 06:06:17.000 271 12636.92 82.92 54470.30 88888.00 2016-09-27 06:06:17.125 271 12636.95 82.92 54470.30 88888.00 2016-09-27 06:06:17.250 271 12637.00 82.92 54470.28 88888.00 2016-09-27 06:06:17.375 271 12637.05 82.95 54470.28 88888.00 2016-09-27 06:06:17.500 271 12637.08 82.92 54470.28 88888.00 2016-09-27 06:06:17.625 271 12637.02 82.90 54470.28 88888.00 2016-09-27 06:06:17.750 271 12637.05 82.92 54470.30 88888.00 2016-09-27 06:06:17.875 271 12637.02 82.95 54470.28 88888.00 2016-09-27 06:06:18.000 271 12636.98 82.92 54470.28 88888.00 2016-09-27 06:06:18.125 271 12636.98 82.95 54470.30 88888.00 2016-09-27 06:06:18.250 271 12636.98 82.92 54470.32 88888.00 2016-09-27 06:06:18.375 271 12637.02 82.95 54470.32 88888.00 2016-09-27 06:06:18.500 271 12637.02 82.92 54470.30 88888.00 2016-09-27 06:06:18.625 271 12637.02 82.92 54470.32 88888.00 2016-09-27 06:06:18.750 271 12637.08 82.95 54470.30 88888.00 2016-09-27 06:06:18.875 271 12637.08 82.97 54470.32 88888.00 2016-09-27 06:06:19.000 271 12637.08 82.95 54470.32 88888.00 2016-09-27 06:06:19.125 271 12637.10 82.95 54470.32 88888.00 2016-09-27 06:06:19.250 271 12637.05 82.97 54470.32 88888.00 2016-09-27 06:06:19.375 271 12637.02 82.97 54470.32 88888.00 2016-09-27 06:06:19.500 271 12637.05 83.00 54470.35 88888.00 2016-09-27 06:06:19.625 271 12637.05 83.03 54470.35 88888.00 2016-09-27 06:06:19.750 271 12637.08 83.00 54470.35 88888.00 2016-09-27 06:06:19.875 271 12637.05 82.97 54470.35 88888.00 2016-09-27 06:06:20.000 271 12637.08 82.97 54470.35 88888.00 2016-09-27 06:06:20.125 271 12637.05 83.03 54470.38 88888.00 2016-09-27 06:06:20.250 271 12636.98 83.00 54470.35 88888.00 2016-09-27 06:06:20.375 271 12636.98 82.97 54470.38 88888.00 2016-09-27 06:06:20.500 271 12637.02 82.97 54470.38 88888.00 2016-09-27 06:06:20.625 271 12637.02 83.00 54470.40 88888.00 2016-09-27 06:06:20.750 271 12636.98 83.00 54470.40 88888.00 2016-09-27 06:06:20.875 271 12636.98 83.00 54470.40 88888.00 2016-09-27 06:06:21.000 271 12637.00 82.97 54470.38 88888.00 2016-09-27 06:06:21.125 271 12637.00 82.97 54470.38 88888.00 2016-09-27 06:06:21.250 271 12637.02 82.97 54470.40 88888.00 2016-09-27 06:06:21.375 271 12637.02 83.00 54470.43 88888.00 2016-09-27 06:06:21.500 271 12636.95 83.00 54470.40 88888.00 2016-09-27 06:06:21.625 271 12636.92 83.03 54470.38 88888.00 2016-09-27 06:06:21.750 271 12637.00 83.03 54470.43 88888.00 2016-09-27 06:06:21.875 271 12637.05 83.00 54470.43 88888.00 2016-09-27 06:06:22.000 271 12636.98 83.00 54470.43 88888.00 2016-09-27 06:06:22.125 271 12636.92 83.03 54470.43 88888.00 2016-09-27 06:06:22.250 271 12636.92 83.03 54470.43 88888.00 2016-09-27 06:06:22.375 271 12636.95 83.05 54470.43 88888.00 2016-09-27 06:06:22.500 271 12636.98 83.05 54470.43 88888.00 2016-09-27 06:06:22.625 271 12636.95 83.05 54470.45 88888.00 2016-09-27 06:06:22.750 271 12636.92 83.05 54470.43 88888.00 2016-09-27 06:06:22.875 271 12636.92 83.05 54470.43 88888.00 2016-09-27 06:06:23.000 271 12636.90 83.03 54470.45 88888.00 2016-09-27 06:06:23.125 271 12636.92 83.03 54470.43 88888.00 2016-09-27 06:06:23.250 271 12636.95 83.03 54470.45 88888.00 2016-09-27 06:06:23.375 271 12637.00 83.05 54470.43 88888.00 2016-09-27 06:06:23.500 271 12637.00 83.05 54470.43 88888.00 2016-09-27 06:06:23.625 271 12636.95 83.05 54470.45 88888.00 2016-09-27 06:06:23.750 271 12636.92 83.03 54470.45 88888.00 2016-09-27 06:06:23.875 271 12636.92 83.05 54470.45 88888.00 2016-09-27 06:06:24.000 271 12636.95 83.08 54470.45 88888.00 2016-09-27 06:06:24.125 271 12637.00 83.10 54470.45 88888.00 2016-09-27 06:06:24.250 271 12636.92 83.08 54470.47 88888.00 2016-09-27 06:06:24.375 271 12636.88 83.12 54470.50 88888.00 2016-09-27 06:06:24.500 271 12636.90 83.10 54470.47 88888.00 2016-09-27 06:06:24.625 271 12636.95 83.08 54470.47 88888.00 2016-09-27 06:06:24.750 271 12637.00 83.08 54470.47 88888.00 2016-09-27 06:06:24.875 271 12637.02 83.08 54470.50 88888.00 2016-09-27 06:06:25.000 271 12637.00 83.05 54470.47 88888.00 2016-09-27 06:06:25.125 271 12636.98 83.08 54470.50 88888.00 2016-09-27 06:06:25.250 271 12636.98 83.08 54470.50 88888.00 2016-09-27 06:06:25.375 271 12637.02 83.10 54470.50 88888.00 2016-09-27 06:06:25.500 271 12637.00 83.10 54470.50 88888.00 2016-09-27 06:06:25.625 271 12636.98 83.05 54470.50 88888.00 2016-09-27 06:06:25.750 271 12636.98 83.05 54470.53 88888.00 2016-09-27 06:06:25.875 271 12637.02 83.05 54470.53 88888.00 2016-09-27 06:06:26.000 271 12637.08 83.03 54470.53 88888.00 2016-09-27 06:06:26.125 271 12637.02 83.08 54470.53 88888.00 2016-09-27 06:06:26.250 271 12636.98 83.05 54470.55 88888.00 2016-09-27 06:06:26.375 271 12637.00 83.08 54470.53 88888.00 2016-09-27 06:06:26.500 271 12637.02 83.08 54470.55 88888.00 2016-09-27 06:06:26.625 271 12637.05 83.08 54470.55 88888.00 2016-09-27 06:06:26.750 271 12637.05 83.10 54470.55 88888.00 2016-09-27 06:06:26.875 271 12637.02 83.12 54470.55 88888.00 2016-09-27 06:06:27.000 271 12637.05 83.10 54470.55 88888.00 2016-09-27 06:06:27.125 271 12637.12 83.08 54470.55 88888.00 2016-09-27 06:06:27.250 271 12637.15 83.08 54470.57 88888.00 2016-09-27 06:06:27.375 271 12637.15 83.10 54470.57 88888.00 2016-09-27 06:06:27.500 271 12637.10 83.10 54470.57 88888.00 2016-09-27 06:06:27.625 271 12637.10 83.10 54470.57 88888.00 2016-09-27 06:06:27.750 271 12637.08 83.10 54470.60 88888.00 2016-09-27 06:06:27.875 271 12637.10 83.10 54470.60 88888.00 2016-09-27 06:06:28.000 271 12637.15 83.10 54470.60 88888.00 2016-09-27 06:06:28.125 271 12637.20 83.08 54470.60 88888.00 2016-09-27 06:06:28.250 271 12637.17 83.08 54470.62 88888.00 2016-09-27 06:06:28.375 271 12637.15 83.08 54470.62 88888.00 2016-09-27 06:06:28.500 271 12637.17 83.08 54470.62 88888.00 2016-09-27 06:06:28.625 271 12637.23 83.08 54470.60 88888.00 2016-09-27 06:06:28.750 271 12637.25 83.12 54470.65 88888.00 2016-09-27 06:06:28.875 271 12637.27 83.12 54470.65 88888.00 2016-09-27 06:06:29.000 271 12637.33 83.10 54470.65 88888.00 2016-09-27 06:06:29.125 271 12637.35 83.10 54470.65 88888.00 2016-09-27 06:06:29.250 271 12637.33 83.10 54470.68 88888.00 2016-09-27 06:06:29.375 271 12637.30 83.10 54470.65 88888.00 2016-09-27 06:06:29.500 271 12637.30 83.10 54470.68 88888.00 2016-09-27 06:06:29.625 271 12637.30 83.08 54470.68 88888.00 2016-09-27 06:06:29.750 271 12637.33 83.08 54470.65 88888.00 2016-09-27 06:06:29.875 271 12637.35 83.10 54470.70 88888.00 2016-09-27 06:06:30.000 271 12637.35 83.10 54470.68 88888.00 2016-09-27 06:06:30.125 271 12637.33 83.05 54470.68 88888.00 2016-09-27 06:06:30.250 271 12637.35 83.05 54470.70 88888.00 2016-09-27 06:06:30.375 271 12637.45 83.08 54470.72 88888.00 2016-09-27 06:06:30.500 271 12637.40 83.10 54470.70 88888.00 2016-09-27 06:06:30.625 271 12637.38 83.10 54470.70 88888.00 2016-09-27 06:06:30.750 271 12637.40 83.10 54470.72 88888.00 2016-09-27 06:06:30.875 271 12637.40 83.08 54470.75 88888.00 2016-09-27 06:06:31.000 271 12637.45 83.05 54470.75 88888.00 2016-09-27 06:06:31.125 271 12637.48 83.08 54470.75 88888.00 2016-09-27 06:06:31.250 271 12637.45 83.03 54470.78 88888.00 2016-09-27 06:06:31.375 271 12637.48 83.05 54470.75 88888.00 2016-09-27 06:06:31.500 271 12637.52 83.05 54470.75 88888.00 2016-09-27 06:06:31.625 271 12637.50 83.05 54470.78 88888.00 2016-09-27 06:06:31.750 271 12637.45 83.03 54470.78 88888.00 2016-09-27 06:06:31.875 271 12637.50 83.03 54470.78 88888.00 2016-09-27 06:06:32.000 271 12637.55 83.00 54470.72 88888.00 2016-09-27 06:06:32.125 271 12637.58 82.97 54470.75 88888.00 2016-09-27 06:06:32.250 271 12637.55 83.00 54470.78 88888.00 2016-09-27 06:06:32.375 271 12637.55 83.00 54470.78 88888.00 2016-09-27 06:06:32.500 271 12637.55 82.97 54470.75 88888.00 2016-09-27 06:06:32.625 271 12637.52 82.95 54470.78 88888.00 2016-09-27 06:06:32.750 271 12637.52 82.95 54470.78 88888.00 2016-09-27 06:06:32.875 271 12637.58 82.95 54470.80 88888.00 2016-09-27 06:06:33.000 271 12637.60 82.97 54470.80 88888.00 2016-09-27 06:06:33.125 271 12637.62 82.92 54470.82 88888.00 2016-09-27 06:06:33.250 271 12637.65 82.92 54470.80 88888.00 2016-09-27 06:06:33.375 271 12637.65 82.95 54470.78 88888.00 2016-09-27 06:06:33.500 271 12637.60 82.92 54470.78 88888.00 2016-09-27 06:06:33.625 271 12637.55 82.92 54470.75 88888.00 2016-09-27 06:06:33.750 271 12637.60 82.95 54470.75 88888.00 2016-09-27 06:06:33.875 271 12637.65 82.95 54470.75 88888.00 2016-09-27 06:06:34.000 271 12637.70 82.92 54470.75 88888.00 2016-09-27 06:06:34.125 271 12637.70 82.92 54470.80 88888.00 2016-09-27 06:06:34.250 271 12637.65 82.88 54470.80 88888.00 2016-09-27 06:06:34.375 271 12637.67 82.90 54470.80 88888.00 2016-09-27 06:06:34.500 271 12637.73 82.85 54470.80 88888.00 2016-09-27 06:06:34.625 271 12637.73 82.85 54470.80 88888.00 2016-09-27 06:06:34.750 271 12637.73 82.88 54470.82 88888.00 2016-09-27 06:06:34.875 271 12637.67 82.88 54470.82 88888.00 2016-09-27 06:06:35.000 271 12637.70 82.85 54470.85 88888.00 2016-09-27 06:06:35.125 271 12637.73 82.85 54470.85 88888.00 2016-09-27 06:06:35.250 271 12637.75 82.80 54470.88 88888.00 2016-09-27 06:06:35.375 271 12637.80 82.80 54470.85 88888.00 2016-09-27 06:06:35.500 271 12637.77 82.80 54470.85 88888.00 2016-09-27 06:06:35.625 271 12637.83 82.83 54470.85 88888.00 2016-09-27 06:06:35.750 271 12637.83 82.83 54470.88 88888.00 2016-09-27 06:06:35.875 271 12637.80 82.78 54470.88 88888.00 2016-09-27 06:06:36.000 271 12637.80 82.80 54470.85 88888.00 2016-09-27 06:06:36.125 271 12637.77 82.80 54470.85 88888.00 2016-09-27 06:06:36.250 271 12637.77 82.78 54470.85 88888.00 2016-09-27 06:06:36.375 271 12637.80 82.78 54470.88 88888.00 2016-09-27 06:06:36.500 271 12637.83 82.78 54470.85 88888.00 2016-09-27 06:06:36.625 271 12637.83 82.78 54470.85 88888.00 2016-09-27 06:06:36.750 271 12637.83 82.78 54470.88 88888.00 2016-09-27 06:06:36.875 271 12637.83 82.78 54470.88 88888.00 2016-09-27 06:06:37.000 271 12637.80 82.75 54470.85 88888.00 2016-09-27 06:06:37.125 271 12637.80 82.75 54470.90 88888.00 2016-09-27 06:06:37.250 271 12637.83 82.78 54470.90 88888.00 2016-09-27 06:06:37.375 271 12637.88 82.80 54470.88 88888.00 2016-09-27 06:06:37.500 271 12637.92 82.75 54470.88 88888.00 2016-09-27 06:06:37.625 271 12637.95 82.75 54470.90 88888.00 2016-09-27 06:06:37.750 271 12637.95 82.75 54470.90 88888.00 2016-09-27 06:06:37.875 271 12637.90 82.72 54470.93 88888.00 2016-09-27 06:06:38.000 271 12637.83 82.70 54470.93 88888.00 2016-09-27 06:06:38.125 271 12637.88 82.75 54470.95 88888.00 2016-09-27 06:06:38.250 271 12637.83 82.70 54470.95 88888.00 2016-09-27 06:06:38.375 271 12637.83 82.67 54470.93 88888.00 2016-09-27 06:06:38.500 271 12637.80 82.67 54470.93 88888.00 2016-09-27 06:06:38.625 271 12637.88 82.67 54470.95 88888.00 2016-09-27 06:06:38.750 271 12637.88 82.67 54470.95 88888.00 2016-09-27 06:06:38.875 271 12637.85 82.67 54470.95 88888.00 2016-09-27 06:06:39.000 271 12637.90 82.67 54470.93 88888.00 2016-09-27 06:06:39.125 271 12637.92 82.67 54470.93 88888.00 2016-09-27 06:06:39.250 271 12637.90 82.65 54470.95 88888.00 2016-09-27 06:06:39.375 271 12637.85 82.65 54470.95 88888.00 2016-09-27 06:06:39.500 271 12637.83 82.62 54470.97 88888.00 2016-09-27 06:06:39.625 271 12637.83 82.62 54471.00 88888.00 2016-09-27 06:06:39.750 271 12637.92 82.65 54471.00 88888.00 2016-09-27 06:06:39.875 271 12637.90 82.60 54471.00 88888.00 2016-09-27 06:06:40.000 271 12637.83 82.58 54471.00 88888.00 2016-09-27 06:06:40.125 271 12637.83 82.58 54471.00 88888.00 2016-09-27 06:06:40.250 271 12637.83 82.55 54471.03 88888.00 2016-09-27 06:06:40.375 271 12637.85 82.58 54471.03 88888.00 2016-09-27 06:06:40.500 271 12637.83 82.58 54471.00 88888.00 2016-09-27 06:06:40.625 271 12637.85 82.55 54471.03 88888.00 2016-09-27 06:06:40.750 271 12637.83 82.55 54471.07 88888.00 2016-09-27 06:06:40.875 271 12637.83 82.55 54471.07 88888.00 2016-09-27 06:06:41.000 271 12637.83 82.58 54471.07 88888.00 2016-09-27 06:06:41.125 271 12637.83 82.55 54471.07 88888.00 2016-09-27 06:06:41.250 271 12637.85 82.53 54471.05 88888.00 2016-09-27 06:06:41.375 271 12637.83 82.53 54471.07 88888.00 2016-09-27 06:06:41.500 271 12637.83 82.55 54471.07 88888.00 2016-09-27 06:06:41.625 271 12637.83 82.53 54471.07 88888.00 2016-09-27 06:06:41.750 271 12637.83 82.50 54471.10 88888.00 2016-09-27 06:06:41.875 271 12637.80 82.53 54471.10 88888.00 2016-09-27 06:06:42.000 271 12637.80 82.50 54471.10 88888.00 2016-09-27 06:06:42.125 271 12637.83 82.47 54471.10 88888.00 2016-09-27 06:06:42.250 271 12637.80 82.45 54471.10 88888.00 2016-09-27 06:06:42.375 271 12637.85 82.45 54471.12 88888.00 2016-09-27 06:06:42.500 271 12637.85 82.42 54471.10 88888.00 2016-09-27 06:06:42.625 271 12637.77 82.42 54471.12 88888.00 2016-09-27 06:06:42.750 271 12637.75 82.45 54471.15 88888.00 2016-09-27 06:06:42.875 271 12637.77 82.45 54471.18 88888.00 2016-09-27 06:06:43.000 271 12637.80 82.45 54471.15 88888.00 2016-09-27 06:06:43.125 271 12637.80 82.42 54471.18 88888.00 2016-09-27 06:06:43.250 271 12637.73 82.40 54471.15 88888.00 2016-09-27 06:06:43.375 271 12637.73 82.42 54471.15 88888.00 2016-09-27 06:06:43.500 271 12637.77 82.40 54471.15 88888.00 2016-09-27 06:06:43.625 271 12637.77 82.42 54471.18 88888.00 2016-09-27 06:06:43.750 271 12637.80 82.42 54471.15 88888.00 2016-09-27 06:06:43.875 271 12637.77 82.40 54471.18 88888.00 2016-09-27 06:06:44.000 271 12637.77 82.42 54471.20 88888.00 2016-09-27 06:06:44.125 271 12637.73 82.40 54471.22 88888.00 2016-09-27 06:06:44.250 271 12637.62 82.40 54471.22 88888.00 2016-09-27 06:06:44.375 271 12637.67 82.40 54471.22 88888.00 2016-09-27 06:06:44.500 271 12637.73 82.42 54471.22 88888.00 2016-09-27 06:06:44.625 271 12637.77 82.42 54471.22 88888.00 2016-09-27 06:06:44.750 271 12637.77 82.40 54471.25 88888.00 2016-09-27 06:06:44.875 271 12637.75 82.42 54471.22 88888.00 2016-09-27 06:06:45.000 271 12637.70 82.40 54471.22 88888.00 2016-09-27 06:06:45.125 271 12637.67 82.38 54471.22 88888.00 2016-09-27 06:06:45.250 271 12637.73 82.38 54471.28 88888.00 2016-09-27 06:06:45.375 271 12637.73 82.38 54471.28 88888.00 2016-09-27 06:06:45.500 271 12637.73 82.38 54471.28 88888.00 2016-09-27 06:06:45.625 271 12637.65 82.40 54471.25 88888.00 2016-09-27 06:06:45.750 271 12637.62 82.38 54471.25 88888.00 2016-09-27 06:06:45.875 271 12637.62 82.35 54471.28 88888.00 2016-09-27 06:06:46.000 271 12637.67 82.38 54471.28 88888.00 2016-09-27 06:06:46.125 271 12637.65 82.38 54471.28 88888.00 2016-09-27 06:06:46.250 271 12637.60 82.40 54471.30 88888.00 2016-09-27 06:06:46.375 271 12637.58 82.40 54471.28 88888.00 2016-09-27 06:06:46.500 271 12637.60 82.35 54471.30 88888.00 2016-09-27 06:06:46.625 271 12637.60 82.33 54471.32 88888.00 2016-09-27 06:06:46.750 271 12637.55 82.35 54471.32 88888.00 2016-09-27 06:06:46.875 271 12637.48 82.33 54471.32 88888.00 2016-09-27 06:06:47.000 271 12637.50 82.33 54471.30 88888.00 2016-09-27 06:06:47.125 271 12637.50 82.35 54471.32 88888.00 2016-09-27 06:06:47.250 271 12637.50 82.33 54471.38 88888.00 2016-09-27 06:06:47.375 271 12637.50 82.33 54471.35 88888.00 2016-09-27 06:06:47.500 271 12637.48 82.33 54471.35 88888.00 2016-09-27 06:06:47.625 271 12637.48 82.35 54471.38 88888.00 2016-09-27 06:06:47.750 271 12637.48 82.35 54471.38 88888.00 2016-09-27 06:06:47.875 271 12637.45 82.35 54471.35 88888.00 2016-09-27 06:06:48.000 271 12637.45 82.30 54471.38 88888.00 2016-09-27 06:06:48.125 271 12637.48 82.33 54471.40 88888.00 2016-09-27 06:06:48.250 271 12637.45 82.33 54471.43 88888.00 2016-09-27 06:06:48.375 271 12637.50 82.30 54471.43 88888.00 2016-09-27 06:06:48.500 271 12637.50 82.33 54471.40 88888.00 2016-09-27 06:06:48.625 271 12637.45 82.33 54471.43 88888.00 2016-09-27 06:06:48.750 271 12637.48 82.33 54471.45 88888.00 2016-09-27 06:06:48.875 271 12637.42 82.33 54471.45 88888.00 2016-09-27 06:06:49.000 271 12637.40 82.33 54471.45 88888.00 2016-09-27 06:06:49.125 271 12637.42 82.28 54471.47 88888.00 2016-09-27 06:06:49.250 271 12637.45 82.28 54471.47 88888.00 2016-09-27 06:06:49.375 271 12637.42 82.30 54471.45 88888.00 2016-09-27 06:06:49.500 271 12637.38 82.33 54471.45 88888.00 2016-09-27 06:06:49.625 271 12637.40 82.30 54471.47 88888.00 2016-09-27 06:06:49.750 271 12637.40 82.30 54471.50 88888.00 2016-09-27 06:06:49.875 271 12637.38 82.28 54471.47 88888.00 2016-09-27 06:06:50.000 271 12637.35 82.28 54471.47 88888.00 2016-09-27 06:06:50.125 271 12637.35 82.28 54471.47 88888.00 2016-09-27 06:06:50.250 271 12637.40 82.25 54471.50 88888.00 2016-09-27 06:06:50.375 271 12637.45 82.33 54471.50 88888.00 2016-09-27 06:06:50.500 271 12637.42 82.30 54471.53 88888.00 2016-09-27 06:06:50.625 271 12637.40 82.30 54471.50 88888.00 2016-09-27 06:06:50.750 271 12637.35 82.30 54471.53 88888.00 2016-09-27 06:06:50.875 271 12637.35 82.30 54471.55 88888.00 2016-09-27 06:06:51.000 271 12637.40 82.28 54471.55 88888.00 2016-09-27 06:06:51.125 271 12637.38 82.30 54471.55 88888.00 2016-09-27 06:06:51.250 271 12637.33 82.33 54471.57 88888.00 2016-09-27 06:06:51.375 271 12637.35 82.33 54471.60 88888.00 2016-09-27 06:06:51.500 271 12637.42 82.33 54471.57 88888.00 2016-09-27 06:06:51.625 271 12637.50 82.33 54471.55 88888.00 2016-09-27 06:06:51.750 271 12637.48 82.33 54471.57 88888.00 2016-09-27 06:06:51.875 271 12637.42 82.33 54471.60 88888.00 2016-09-27 06:06:52.000 271 12637.48 82.33 54471.62 88888.00 2016-09-27 06:06:52.125 271 12637.48 82.33 54471.60 88888.00 2016-09-27 06:06:52.250 271 12637.42 82.33 54471.62 88888.00 2016-09-27 06:06:52.375 271 12637.45 82.35 54471.60 88888.00 2016-09-27 06:06:52.500 271 12637.40 82.35 54471.62 88888.00 2016-09-27 06:06:52.625 271 12637.35 82.33 54471.65 88888.00 2016-09-27 06:06:52.750 271 12637.40 82.33 54471.62 88888.00 2016-09-27 06:06:52.875 271 12637.40 82.33 54471.60 88888.00 2016-09-27 06:06:53.000 271 12637.40 82.33 54471.62 88888.00 2016-09-27 06:06:53.125 271 12637.42 82.33 54471.68 88888.00 2016-09-27 06:06:53.250 271 12637.45 82.33 54471.68 88888.00 2016-09-27 06:06:53.375 271 12637.48 82.33 54471.65 88888.00 2016-09-27 06:06:53.500 271 12637.42 82.35 54471.65 88888.00 2016-09-27 06:06:53.625 271 12637.35 82.35 54471.68 88888.00 2016-09-27 06:06:53.750 271 12637.35 82.35 54471.65 88888.00 2016-09-27 06:06:53.875 271 12637.40 82.35 54471.65 88888.00 2016-09-27 06:06:54.000 271 12637.40 82.35 54471.65 88888.00 2016-09-27 06:06:54.125 271 12637.35 82.35 54471.68 88888.00 2016-09-27 06:06:54.250 271 12637.27 82.33 54471.70 88888.00 2016-09-27 06:06:54.375 271 12637.30 82.33 54471.70 88888.00 2016-09-27 06:06:54.500 271 12637.33 82.35 54471.70 88888.00 2016-09-27 06:06:54.625 271 12637.33 82.35 54471.68 88888.00 2016-09-27 06:06:54.750 271 12637.30 82.33 54471.68 88888.00 2016-09-27 06:06:54.875 271 12637.27 82.33 54471.68 88888.00 2016-09-27 06:06:55.000 271 12637.27 82.35 54471.70 88888.00 2016-09-27 06:06:55.125 271 12637.25 82.38 54471.72 88888.00 2016-09-27 06:06:55.250 271 12637.23 82.38 54471.72 88888.00 2016-09-27 06:06:55.375 271 12637.25 82.38 54471.75 88888.00 2016-09-27 06:06:55.500 271 12637.33 82.38 54471.75 88888.00 2016-09-27 06:06:55.625 271 12637.30 82.35 54471.75 88888.00 2016-09-27 06:06:55.750 271 12637.25 82.38 54471.75 88888.00 2016-09-27 06:06:55.875 271 12637.27 82.38 54471.75 88888.00 2016-09-27 06:06:56.000 271 12637.30 82.38 54471.72 88888.00 2016-09-27 06:06:56.125 271 12637.30 82.38 54471.75 88888.00 2016-09-27 06:06:56.250 271 12637.27 82.35 54471.80 88888.00 2016-09-27 06:06:56.375 271 12637.27 82.38 54471.80 88888.00 2016-09-27 06:06:56.500 271 12637.30 82.38 54471.80 88888.00 2016-09-27 06:06:56.625 271 12637.30 82.40 54471.78 88888.00 2016-09-27 06:06:56.750 271 12637.33 82.40 54471.78 88888.00 2016-09-27 06:06:56.875 271 12637.35 82.38 54471.82 88888.00 2016-09-27 06:06:57.000 271 12637.38 82.38 54471.80 88888.00 2016-09-27 06:06:57.125 271 12637.35 82.38 54471.82 88888.00 2016-09-27 06:06:57.250 271 12637.27 82.38 54471.85 88888.00 2016-09-27 06:06:57.375 271 12637.20 82.38 54471.85 88888.00 2016-09-27 06:06:57.500 271 12637.17 82.38 54471.85 88888.00 2016-09-27 06:06:57.625 271 12637.23 82.38 54471.88 88888.00 2016-09-27 06:06:57.750 271 12637.17 82.40 54471.88 88888.00 2016-09-27 06:06:57.875 271 12637.15 82.38 54471.85 88888.00 2016-09-27 06:06:58.000 271 12637.20 82.38 54471.85 88888.00 2016-09-27 06:06:58.125 271 12637.27 82.38 54471.88 88888.00 2016-09-27 06:06:58.250 271 12637.27 82.38 54471.88 88888.00 2016-09-27 06:06:58.375 271 12637.33 82.40 54471.88 88888.00 2016-09-27 06:06:58.500 271 12637.30 82.40 54471.85 88888.00 2016-09-27 06:06:58.625 271 12637.27 82.40 54471.88 88888.00 2016-09-27 06:06:58.750 271 12637.30 82.40 54471.90 88888.00 2016-09-27 06:06:58.875 271 12637.35 82.40 54471.88 88888.00 2016-09-27 06:06:59.000 271 12637.30 82.40 54471.88 88888.00 2016-09-27 06:06:59.125 271 12637.30 82.40 54471.90 88888.00 2016-09-27 06:06:59.250 271 12637.30 82.38 54471.90 88888.00 2016-09-27 06:06:59.375 271 12637.30 82.40 54471.90 88888.00 2016-09-27 06:06:59.500 271 12637.27 82.38 54471.93 88888.00 2016-09-27 06:06:59.625 271 12637.30 82.40 54471.93 88888.00 2016-09-27 06:06:59.750 271 12637.27 82.42 54471.93 88888.00 2016-09-27 06:06:59.875 271 12637.27 82.40 54471.93 88888.00 2016-09-27 06:07:00.000 271 12637.27 82.42 54471.97 88888.00 2016-09-27 06:07:00.125 271 12637.27 82.45 54471.97 88888.00 2016-09-27 06:07:00.250 271 12637.25 82.45 54471.97 88888.00 2016-09-27 06:07:00.375 271 12637.27 82.45 54471.97 88888.00 2016-09-27 06:07:00.500 271 12637.23 82.45 54472.00 88888.00 2016-09-27 06:07:00.625 271 12637.23 82.42 54471.97 88888.00 2016-09-27 06:07:00.750 271 12637.20 82.42 54471.97 88888.00 2016-09-27 06:07:00.875 271 12637.17 82.42 54471.97 88888.00 2016-09-27 06:07:01.000 271 12637.15 82.42 54472.00 88888.00 2016-09-27 06:07:01.125 271 12637.12 82.45 54472.00 88888.00 2016-09-27 06:07:01.250 271 12637.10 82.45 54472.00 88888.00 2016-09-27 06:07:01.375 271 12637.10 82.45 54472.03 88888.00 2016-09-27 06:07:01.500 271 12637.10 82.42 54472.03 88888.00 2016-09-27 06:07:01.625 271 12637.12 82.42 54472.05 88888.00 2016-09-27 06:07:01.750 271 12637.15 82.45 54472.03 88888.00 2016-09-27 06:07:01.875 271 12637.12 82.45 54472.05 88888.00 2016-09-27 06:07:02.000 271 12637.10 82.45 54472.05 88888.00 2016-09-27 06:07:02.125 271 12637.08 82.42 54472.05 88888.00 2016-09-27 06:07:02.250 271 12637.00 82.42 54472.05 88888.00 2016-09-27 06:07:02.375 271 12637.02 82.45 54472.07 88888.00 2016-09-27 06:07:02.500 271 12637.05 82.45 54472.10 88888.00 2016-09-27 06:07:02.625 271 12637.00 82.42 54472.10 88888.00 2016-09-27 06:07:02.750 271 12636.92 82.40 54472.07 88888.00 2016-09-27 06:07:02.875 271 12636.95 82.45 54472.10 88888.00 2016-09-27 06:07:03.000 271 12637.02 82.47 54472.10 88888.00 2016-09-27 06:07:03.125 271 12637.02 82.47 54472.10 88888.00 2016-09-27 06:07:03.250 271 12637.02 82.42 54472.12 88888.00 2016-09-27 06:07:03.375 271 12637.08 82.42 54472.12 88888.00 2016-09-27 06:07:03.500 271 12637.10 82.42 54472.12 88888.00 2016-09-27 06:07:03.625 271 12637.02 82.45 54472.12 88888.00 2016-09-27 06:07:03.750 271 12637.02 82.42 54472.10 88888.00 2016-09-27 06:07:03.875 271 12637.05 82.45 54472.12 88888.00 2016-09-27 06:07:04.000 271 12637.05 82.45 54472.12 88888.00 2016-09-27 06:07:04.125 271 12637.00 82.45 54472.15 88888.00 2016-09-27 06:07:04.250 271 12636.95 82.45 54472.15 88888.00 2016-09-27 06:07:04.375 271 12636.98 82.47 54472.15 88888.00 2016-09-27 06:07:04.500 271 12636.98 82.47 54472.15 88888.00 2016-09-27 06:07:04.625 271 12636.92 82.50 54472.15 88888.00 2016-09-27 06:07:04.750 271 12636.92 82.50 54472.15 88888.00 2016-09-27 06:07:04.875 271 12636.95 82.50 54472.15 88888.00 2016-09-27 06:07:05.000 271 12636.95 82.50 54472.15 88888.00 2016-09-27 06:07:05.125 271 12636.95 82.50 54472.15 88888.00 2016-09-27 06:07:05.250 271 12636.90 82.47 54472.18 88888.00 2016-09-27 06:07:05.375 271 12636.90 82.50 54472.18 88888.00 2016-09-27 06:07:05.500 271 12636.92 82.50 54472.18 88888.00 2016-09-27 06:07:05.625 271 12636.98 82.47 54472.18 88888.00 2016-09-27 06:07:05.750 271 12636.92 82.53 54472.20 88888.00 2016-09-27 06:07:05.875 271 12636.95 82.53 54472.20 88888.00 2016-09-27 06:07:06.000 271 12636.98 82.53 54472.20 88888.00 2016-09-27 06:07:06.125 271 12636.95 82.53 54472.20 88888.00 2016-09-27 06:07:06.250 271 12636.88 82.53 54472.20 88888.00 2016-09-27 06:07:06.375 271 12636.88 82.58 54472.20 88888.00 2016-09-27 06:07:06.500 271 12636.85 82.58 54472.22 88888.00 2016-09-27 06:07:06.625 271 12636.83 82.58 54472.22 88888.00 2016-09-27 06:07:06.750 271 12636.90 82.58 54472.22 88888.00 2016-09-27 06:07:06.875 271 12636.92 82.60 54472.22 88888.00 2016-09-27 06:07:07.000 271 12636.92 82.62 54472.22 88888.00 2016-09-27 06:07:07.125 271 12636.95 82.62 54472.25 88888.00 2016-09-27 06:07:07.250 271 12636.88 82.60 54472.25 88888.00 2016-09-27 06:07:07.375 271 12636.88 82.60 54472.25 88888.00 2016-09-27 06:07:07.500 271 12636.88 82.62 54472.22 88888.00 2016-09-27 06:07:07.625 271 12636.83 82.65 54472.28 88888.00 2016-09-27 06:07:07.750 271 12636.80 82.62 54472.28 88888.00 2016-09-27 06:07:07.875 271 12636.83 82.60 54472.25 88888.00 2016-09-27 06:07:08.000 271 12636.85 82.62 54472.28 88888.00 2016-09-27 06:07:08.125 271 12636.83 82.65 54472.30 88888.00 2016-09-27 06:07:08.250 271 12636.77 82.62 54472.32 88888.00 2016-09-27 06:07:08.375 271 12636.83 82.65 54472.30 88888.00 2016-09-27 06:07:08.500 271 12636.85 82.67 54472.30 88888.00 2016-09-27 06:07:08.625 271 12636.85 82.70 54472.30 88888.00 2016-09-27 06:07:08.750 271 12636.80 82.70 54472.30 88888.00 2016-09-27 06:07:08.875 271 12636.80 82.67 54472.30 88888.00 2016-09-27 06:07:09.000 271 12636.77 82.67 54472.30 88888.00 2016-09-27 06:07:09.125 271 12636.77 82.70 54472.32 88888.00 2016-09-27 06:07:09.250 271 12636.83 82.70 54472.30 88888.00 2016-09-27 06:07:09.375 271 12636.80 82.70 54472.30 88888.00 2016-09-27 06:07:09.500 271 12636.77 82.72 54472.32 88888.00 2016-09-27 06:07:09.625 271 12636.80 82.72 54472.32 88888.00 2016-09-27 06:07:09.750 271 12636.80 82.75 54472.32 88888.00 2016-09-27 06:07:09.875 271 12636.80 82.75 54472.32 88888.00 2016-09-27 06:07:10.000 271 12636.77 82.78 54472.35 88888.00 2016-09-27 06:07:10.125 271 12636.75 82.78 54472.35 88888.00 2016-09-27 06:07:10.250 271 12636.73 82.75 54472.32 88888.00 2016-09-27 06:07:10.375 271 12636.75 82.78 54472.35 88888.00 2016-09-27 06:07:10.500 271 12636.73 82.80 54472.32 88888.00 2016-09-27 06:07:10.625 271 12636.75 82.83 54472.35 88888.00 2016-09-27 06:07:10.750 271 12636.77 82.85 54472.38 88888.00 2016-09-27 06:07:10.875 271 12636.70 82.83 54472.40 88888.00 2016-09-27 06:07:11.000 271 12636.67 82.83 54472.38 88888.00 2016-09-27 06:07:11.125 271 12636.75 82.80 54472.38 88888.00 2016-09-27 06:07:11.250 271 12636.70 82.80 54472.40 88888.00 2016-09-27 06:07:11.375 271 12636.67 82.85 54472.40 88888.00 2016-09-27 06:07:11.500 271 12636.65 82.88 54472.38 88888.00 2016-09-27 06:07:11.625 271 12636.67 82.92 54472.40 88888.00 2016-09-27 06:07:11.750 271 12636.70 82.90 54472.43 88888.00 2016-09-27 06:07:11.875 271 12636.70 82.90 54472.40 88888.00 2016-09-27 06:07:12.000 271 12636.73 82.92 54472.38 88888.00 2016-09-27 06:07:12.125 271 12636.73 82.92 54472.40 88888.00 2016-09-27 06:07:12.250 271 12636.70 82.95 54472.43 88888.00 2016-09-27 06:07:12.375 271 12636.67 82.95 54472.43 88888.00 2016-09-27 06:07:12.500 271 12636.65 82.97 54472.45 88888.00 2016-09-27 06:07:12.625 271 12636.60 83.00 54472.45 88888.00 2016-09-27 06:07:12.750 271 12636.55 83.00 54472.45 88888.00 2016-09-27 06:07:12.875 271 12636.50 82.97 54472.45 88888.00 2016-09-27 06:07:13.000 271 12636.50 83.00 54472.45 88888.00 2016-09-27 06:07:13.125 271 12636.48 83.03 54472.47 88888.00 2016-09-27 06:07:13.250 271 12636.50 83.00 54472.47 88888.00 2016-09-27 06:07:13.375 271 12636.48 83.03 54472.47 88888.00 2016-09-27 06:07:13.500 271 12636.50 83.08 54472.47 88888.00 2016-09-27 06:07:13.625 271 12636.50 83.08 54472.45 88888.00 2016-09-27 06:07:13.750 271 12636.50 83.08 54472.47 88888.00 2016-09-27 06:07:13.875 271 12636.52 83.08 54472.50 88888.00 2016-09-27 06:07:14.000 271 12636.50 83.08 54472.50 88888.00 2016-09-27 06:07:14.125 271 12636.50 83.10 54472.47 88888.00 2016-09-27 06:07:14.250 271 12636.45 83.05 54472.50 88888.00 2016-09-27 06:07:14.375 271 12636.42 83.08 54472.50 88888.00 2016-09-27 06:07:14.500 271 12636.42 83.10 54472.50 88888.00 2016-09-27 06:07:14.625 271 12636.42 83.12 54472.53 88888.00 2016-09-27 06:07:14.750 271 12636.40 83.15 54472.53 88888.00 2016-09-27 06:07:14.875 271 12636.33 83.12 54472.53 88888.00 2016-09-27 06:07:15.000 271 12636.38 83.15 54472.53 88888.00 2016-09-27 06:07:15.125 271 12636.38 83.15 54472.53 88888.00 2016-09-27 06:07:15.250 271 12636.35 83.12 54472.53 88888.00 2016-09-27 06:07:15.375 271 12636.38 83.15 54472.53 88888.00 2016-09-27 06:07:15.500 271 12636.38 83.17 54472.53 88888.00 2016-09-27 06:07:15.625 271 12636.38 83.17 54472.57 88888.00 2016-09-27 06:07:15.750 271 12636.33 83.20 54472.57 88888.00 2016-09-27 06:07:15.875 271 12636.35 83.22 54472.57 88888.00 2016-09-27 06:07:16.000 271 12636.38 83.22 54472.57 88888.00 2016-09-27 06:07:16.125 271 12636.33 83.22 54472.57 88888.00 2016-09-27 06:07:16.250 271 12636.23 83.25 54472.60 88888.00 2016-09-27 06:07:16.375 271 12636.23 83.30 54472.60 88888.00 2016-09-27 06:07:16.500 271 12636.30 83.33 54472.60 88888.00 2016-09-27 06:07:16.625 271 12636.30 83.33 54472.60 88888.00 2016-09-27 06:07:16.750 271 12636.30 83.33 54472.57 88888.00 2016-09-27 06:07:16.875 271 12636.30 83.33 54472.55 88888.00 2016-09-27 06:07:17.000 271 12636.30 83.33 54472.57 88888.00 2016-09-27 06:07:17.125 271 12636.33 83.33 54472.60 88888.00 2016-09-27 06:07:17.250 271 12636.30 83.33 54472.62 88888.00 2016-09-27 06:07:17.375 271 12636.23 83.33 54472.60 88888.00 2016-09-27 06:07:17.500 271 12636.20 83.38 54472.60 88888.00 2016-09-27 06:07:17.625 271 12636.20 83.40 54472.60 88888.00 2016-09-27 06:07:17.750 271 12636.25 83.38 54472.62 88888.00 2016-09-27 06:07:17.875 271 12636.33 83.38 54472.62 88888.00 2016-09-27 06:07:18.000 271 12636.35 83.38 54472.60 88888.00 2016-09-27 06:07:18.125 271 12636.27 83.40 54472.60 88888.00 2016-09-27 06:07:18.250 271 12636.23 83.40 54472.62 88888.00 2016-09-27 06:07:18.375 271 12636.23 83.42 54472.62 88888.00 2016-09-27 06:07:18.500 271 12636.17 83.42 54472.65 88888.00 2016-09-27 06:07:18.625 271 12636.17 83.42 54472.68 88888.00 2016-09-27 06:07:18.750 271 12636.17 83.42 54472.68 88888.00 2016-09-27 06:07:18.875 271 12636.17 83.42 54472.68 88888.00 2016-09-27 06:07:19.000 271 12636.15 83.42 54472.68 88888.00 2016-09-27 06:07:19.125 271 12636.15 83.45 54472.70 88888.00 2016-09-27 06:07:19.250 271 12636.15 83.47 54472.72 88888.00 2016-09-27 06:07:19.375 271 12636.12 83.47 54472.72 88888.00 2016-09-27 06:07:19.500 271 12636.12 83.47 54472.72 88888.00 2016-09-27 06:07:19.625 271 12636.12 83.47 54472.70 88888.00 2016-09-27 06:07:19.750 271 12636.12 83.50 54472.70 88888.00 2016-09-27 06:07:19.875 271 12636.08 83.47 54472.70 88888.00 2016-09-27 06:07:20.000 271 12636.12 83.50 54472.70 88888.00 2016-09-27 06:07:20.125 271 12636.20 83.53 54472.72 88888.00 2016-09-27 06:07:20.250 271 12636.20 83.53 54472.72 88888.00 2016-09-27 06:07:20.375 271 12636.15 83.55 54472.72 88888.00 2016-09-27 06:07:20.500 271 12636.12 83.55 54472.75 88888.00 2016-09-27 06:07:20.625 271 12636.10 83.58 54472.78 88888.00 2016-09-27 06:07:20.750 271 12636.12 83.58 54472.75 88888.00 2016-09-27 06:07:20.875 271 12636.17 83.60 54472.75 88888.00 2016-09-27 06:07:21.000 271 12636.20 83.58 54472.72 88888.00 2016-09-27 06:07:21.125 271 12636.20 83.60 54472.75 88888.00 2016-09-27 06:07:21.250 271 12636.17 83.60 54472.78 88888.00 2016-09-27 06:07:21.375 271 12636.17 83.60 54472.75 88888.00 2016-09-27 06:07:21.500 271 12636.17 83.62 54472.75 88888.00 2016-09-27 06:07:21.625 271 12636.17 83.62 54472.78 88888.00 2016-09-27 06:07:21.750 271 12636.17 83.62 54472.78 88888.00 2016-09-27 06:07:21.875 271 12636.20 83.65 54472.78 88888.00 2016-09-27 06:07:22.000 271 12636.20 83.65 54472.78 88888.00 2016-09-27 06:07:22.125 271 12636.20 83.67 54472.80 88888.00 2016-09-27 06:07:22.250 271 12636.10 83.65 54472.78 88888.00 2016-09-27 06:07:22.375 271 12636.00 83.67 54472.75 88888.00 2016-09-27 06:07:22.500 271 12636.02 83.67 54472.78 88888.00 2016-09-27 06:07:22.625 271 12636.12 83.67 54472.78 88888.00 2016-09-27 06:07:22.750 271 12636.17 83.70 54472.78 88888.00 2016-09-27 06:07:22.875 271 12636.15 83.75 54472.80 88888.00 2016-09-27 06:07:23.000 271 12636.15 83.72 54472.78 88888.00 2016-09-27 06:07:23.125 271 12636.12 83.75 54472.80 88888.00 2016-09-27 06:07:23.250 271 12636.08 83.75 54472.80 88888.00 2016-09-27 06:07:23.375 271 12636.10 83.78 54472.80 88888.00 2016-09-27 06:07:23.500 271 12636.12 83.78 54472.80 88888.00 2016-09-27 06:07:23.625 271 12636.15 83.80 54472.80 88888.00 2016-09-27 06:07:23.750 271 12636.20 83.78 54472.80 88888.00 2016-09-27 06:07:23.875 271 12636.20 83.75 54472.80 88888.00 2016-09-27 06:07:24.000 271 12636.15 83.72 54472.80 88888.00 2016-09-27 06:07:24.125 271 12636.12 83.78 54472.82 88888.00 2016-09-27 06:07:24.250 271 12636.10 83.78 54472.85 88888.00 2016-09-27 06:07:24.375 271 12636.12 83.80 54472.82 88888.00 2016-09-27 06:07:24.500 271 12636.20 83.80 54472.80 88888.00 2016-09-27 06:07:24.625 271 12636.27 83.80 54472.80 88888.00 2016-09-27 06:07:24.750 271 12636.25 83.83 54472.80 88888.00 2016-09-27 06:07:24.875 271 12636.20 83.85 54472.80 88888.00 2016-09-27 06:07:25.000 271 12636.20 83.85 54472.82 88888.00 2016-09-27 06:07:25.125 271 12636.25 83.85 54472.85 88888.00 2016-09-27 06:07:25.250 271 12636.27 83.85 54472.85 88888.00 2016-09-27 06:07:25.375 271 12636.30 83.90 54472.82 88888.00 2016-09-27 06:07:25.500 271 12636.27 83.90 54472.82 88888.00 2016-09-27 06:07:25.625 271 12636.30 83.90 54472.82 88888.00 2016-09-27 06:07:25.750 271 12636.35 83.90 54472.82 88888.00 2016-09-27 06:07:25.875 271 12636.33 83.92 54472.80 88888.00 2016-09-27 06:07:26.000 271 12636.35 83.95 54472.82 88888.00 2016-09-27 06:07:26.125 271 12636.33 83.95 54472.82 88888.00 2016-09-27 06:07:26.250 271 12636.27 83.95 54472.82 88888.00 2016-09-27 06:07:26.375 271 12636.30 83.92 54472.82 88888.00 2016-09-27 06:07:26.500 271 12636.33 83.92 54472.82 88888.00 2016-09-27 06:07:26.625 271 12636.33 83.95 54472.82 88888.00 2016-09-27 06:07:26.750 271 12636.25 83.95 54472.85 88888.00 2016-09-27 06:07:26.875 271 12636.25 83.95 54472.85 88888.00 2016-09-27 06:07:27.000 271 12636.30 83.97 54472.82 88888.00 2016-09-27 06:07:27.125 271 12636.35 83.97 54472.82 88888.00 2016-09-27 06:07:27.250 271 12636.38 84.00 54472.85 88888.00 2016-09-27 06:07:27.375 271 12636.38 84.03 54472.85 88888.00 2016-09-27 06:07:27.500 271 12636.35 84.00 54472.85 88888.00 2016-09-27 06:07:27.625 271 12636.33 84.00 54472.85 88888.00 2016-09-27 06:07:27.750 271 12636.33 83.97 54472.85 88888.00 2016-09-27 06:07:27.875 271 12636.35 83.97 54472.85 88888.00 2016-09-27 06:07:28.000 271 12636.33 84.00 54472.85 88888.00 2016-09-27 06:07:28.125 271 12636.33 84.03 54472.82 88888.00 2016-09-27 06:07:28.250 271 12636.25 84.00 54472.85 88888.00 2016-09-27 06:07:28.375 271 12636.30 84.03 54472.85 88888.00 2016-09-27 06:07:28.500 271 12636.33 84.05 54472.85 88888.00 2016-09-27 06:07:28.625 271 12636.35 84.08 54472.85 88888.00 2016-09-27 06:07:28.750 271 12636.40 84.08 54472.85 88888.00 2016-09-27 06:07:28.875 271 12636.45 84.08 54472.88 88888.00 2016-09-27 06:07:29.000 271 12636.48 84.08 54472.85 88888.00 2016-09-27 06:07:29.125 271 12636.50 84.10 54472.88 88888.00 2016-09-27 06:07:29.250 271 12636.45 84.10 54472.88 88888.00 2016-09-27 06:07:29.375 271 12636.48 84.10 54472.88 88888.00 2016-09-27 06:07:29.500 271 12636.50 84.10 54472.88 88888.00 2016-09-27 06:07:29.625 271 12636.50 84.12 54472.88 88888.00 2016-09-27 06:07:29.750 271 12636.50 84.10 54472.88 88888.00 2016-09-27 06:07:29.875 271 12636.48 84.12 54472.88 88888.00 2016-09-27 06:07:30.000 271 12636.48 84.12 54472.85 88888.00 2016-09-27 06:07:30.125 271 12636.48 84.12 54472.85 88888.00 2016-09-27 06:07:30.250 271 12636.52 84.12 54472.88 88888.00 2016-09-27 06:07:30.375 271 12636.55 84.12 54472.85 88888.00 2016-09-27 06:07:30.500 271 12636.55 84.12 54472.85 88888.00 2016-09-27 06:07:30.625 271 12636.55 84.15 54472.85 88888.00 2016-09-27 06:07:30.750 271 12636.52 84.17 54472.88 88888.00 2016-09-27 06:07:30.875 271 12636.52 84.17 54472.90 88888.00 2016-09-27 06:07:31.000 271 12636.50 84.17 54472.90 88888.00 2016-09-27 06:07:31.125 271 12636.50 84.17 54472.93 88888.00 2016-09-27 06:07:31.250 271 12636.52 84.17 54472.95 88888.00 2016-09-27 06:07:31.375 271 12636.58 84.20 54472.93 88888.00 2016-09-27 06:07:31.500 271 12636.55 84.22 54472.95 88888.00 2016-09-27 06:07:31.625 271 12636.50 84.17 54472.95 88888.00 2016-09-27 06:07:31.750 271 12636.50 84.17 54472.90 88888.00 2016-09-27 06:07:31.875 271 12636.58 84.17 54472.90 88888.00 2016-09-27 06:07:32.000 271 12636.55 84.17 54472.93 88888.00 2016-09-27 06:07:32.125 271 12636.52 84.22 54472.95 88888.00 2016-09-27 06:07:32.250 271 12636.50 84.22 54472.97 88888.00 2016-09-27 06:07:32.375 271 12636.50 84.22 54472.95 88888.00 2016-09-27 06:07:32.500 271 12636.48 84.22 54472.97 88888.00 2016-09-27 06:07:32.625 271 12636.55 84.25 54472.97 88888.00 2016-09-27 06:07:32.750 271 12636.58 84.25 54472.95 88888.00 2016-09-27 06:07:32.875 271 12636.55 84.25 54472.95 88888.00 2016-09-27 06:07:33.000 271 12636.60 84.25 54472.93 88888.00 2016-09-27 06:07:33.125 271 12636.60 84.25 54472.93 88888.00 2016-09-27 06:07:33.250 271 12636.55 84.28 54472.97 88888.00 2016-09-27 06:07:33.375 271 12636.55 84.33 54472.97 88888.00 2016-09-27 06:07:33.500 271 12636.60 84.33 54472.97 88888.00 2016-09-27 06:07:33.625 271 12636.60 84.28 54472.97 88888.00 2016-09-27 06:07:33.750 271 12636.65 84.30 54472.95 88888.00 2016-09-27 06:07:33.875 271 12636.70 84.30 54472.95 88888.00 2016-09-27 06:07:34.000 271 12636.70 84.30 54472.95 88888.00 2016-09-27 06:07:34.125 271 12636.67 84.33 54472.95 88888.00 2016-09-27 06:07:34.250 271 12636.62 84.28 54472.97 88888.00 2016-09-27 06:07:34.375 271 12636.60 84.33 54472.95 88888.00 2016-09-27 06:07:34.500 271 12636.60 84.35 54472.95 88888.00 2016-09-27 06:07:34.625 271 12636.62 84.38 54472.95 88888.00 2016-09-27 06:07:34.750 271 12636.62 84.35 54472.95 88888.00 2016-09-27 06:07:34.875 271 12636.65 84.38 54472.97 88888.00 2016-09-27 06:07:35.000 271 12636.65 84.40 54472.97 88888.00 2016-09-27 06:07:35.125 271 12636.65 84.35 54472.97 88888.00 2016-09-27 06:07:35.250 271 12636.62 84.35 54472.97 88888.00 2016-09-27 06:07:35.375 271 12636.67 84.40 54473.00 88888.00 2016-09-27 06:07:35.500 271 12636.67 84.42 54473.00 88888.00 2016-09-27 06:07:35.625 271 12636.70 84.42 54473.00 88888.00 2016-09-27 06:07:35.750 271 12636.65 84.45 54473.00 88888.00 2016-09-27 06:07:35.875 271 12636.60 84.45 54473.03 88888.00 2016-09-27 06:07:36.000 271 12636.62 84.45 54473.00 88888.00 2016-09-27 06:07:36.125 271 12636.67 84.42 54473.03 88888.00 2016-09-27 06:07:36.250 271 12636.73 84.47 54473.05 88888.00 2016-09-27 06:07:36.375 271 12636.75 84.50 54473.05 88888.00 2016-09-27 06:07:36.500 271 12636.73 84.50 54473.05 88888.00 2016-09-27 06:07:36.625 271 12636.75 84.47 54473.07 88888.00 2016-09-27 06:07:36.750 271 12636.73 84.47 54473.07 88888.00 2016-09-27 06:07:36.875 271 12636.77 84.50 54473.07 88888.00 2016-09-27 06:07:37.000 271 12636.83 84.50 54473.05 88888.00 2016-09-27 06:07:37.125 271 12636.77 84.55 54473.07 88888.00 2016-09-27 06:07:37.250 271 12636.73 84.55 54473.07 88888.00 2016-09-27 06:07:37.375 271 12636.70 84.53 54473.07 88888.00 2016-09-27 06:07:37.500 271 12636.75 84.55 54473.05 88888.00 2016-09-27 06:07:37.625 271 12636.77 84.55 54473.05 88888.00 2016-09-27 06:07:37.750 271 12636.75 84.53 54473.05 88888.00 2016-09-27 06:07:37.875 271 12636.77 84.55 54473.07 88888.00 2016-09-27 06:07:38.000 271 12636.75 84.58 54473.10 88888.00 2016-09-27 06:07:38.125 271 12636.80 84.58 54473.10 88888.00 2016-09-27 06:07:38.250 271 12636.85 84.58 54473.10 88888.00 2016-09-27 06:07:38.375 271 12636.90 84.58 54473.10 88888.00 2016-09-27 06:07:38.500 271 12636.85 84.58 54473.12 88888.00 2016-09-27 06:07:38.625 271 12636.85 84.58 54473.10 88888.00 2016-09-27 06:07:38.750 271 12636.85 84.58 54473.10 88888.00 2016-09-27 06:07:38.875 271 12636.88 84.55 54473.07 88888.00 2016-09-27 06:07:39.000 271 12636.90 84.58 54473.07 88888.00 2016-09-27 06:07:39.125 271 12636.95 84.60 54473.07 88888.00 2016-09-27 06:07:39.250 271 12636.85 84.58 54473.07 88888.00 2016-09-27 06:07:39.375 271 12636.83 84.60 54473.10 88888.00 2016-09-27 06:07:39.500 271 12636.88 84.60 54473.10 88888.00 2016-09-27 06:07:39.625 271 12636.90 84.60 54473.12 88888.00 2016-09-27 06:07:39.750 271 12636.90 84.58 54473.12 88888.00 2016-09-27 06:07:39.875 271 12636.85 84.58 54473.12 88888.00 2016-09-27 06:07:40.000 271 12636.85 84.58 54473.10 88888.00 2016-09-27 06:07:40.125 271 12636.92 84.60 54473.12 88888.00 2016-09-27 06:07:40.250 271 12636.88 84.60 54473.12 88888.00 2016-09-27 06:07:40.375 271 12636.90 84.62 54473.12 88888.00 2016-09-27 06:07:40.500 271 12636.98 84.65 54473.12 88888.00 2016-09-27 06:07:40.625 271 12637.00 84.65 54473.12 88888.00 2016-09-27 06:07:40.750 271 12637.00 84.62 54473.12 88888.00 2016-09-27 06:07:40.875 271 12636.98 84.62 54473.12 88888.00 2016-09-27 06:07:41.000 271 12637.00 84.65 54473.10 88888.00 2016-09-27 06:07:41.125 271 12637.05 84.65 54473.15 88888.00 2016-09-27 06:07:41.250 271 12637.02 84.62 54473.15 88888.00 2016-09-27 06:07:41.375 271 12637.08 84.62 54473.12 88888.00 2016-09-27 06:07:41.500 271 12637.10 84.62 54473.15 88888.00 2016-09-27 06:07:41.625 271 12637.10 84.60 54473.15 88888.00 2016-09-27 06:07:41.750 271 12637.10 84.62 54473.12 88888.00 2016-09-27 06:07:41.875 271 12637.08 84.65 54473.15 88888.00 2016-09-27 06:07:42.000 271 12637.02 84.62 54473.15 88888.00 2016-09-27 06:07:42.125 271 12637.02 84.60 54473.20 88888.00 2016-09-27 06:07:42.250 271 12637.08 84.60 54473.18 88888.00 2016-09-27 06:07:42.375 271 12637.15 84.62 54473.18 88888.00 2016-09-27 06:07:42.500 271 12637.17 84.65 54473.18 88888.00 2016-09-27 06:07:42.625 271 12637.15 84.65 54473.18 88888.00 2016-09-27 06:07:42.750 271 12637.15 84.62 54473.20 88888.00 2016-09-27 06:07:42.875 271 12637.15 84.62 54473.18 88888.00 2016-09-27 06:07:43.000 271 12637.23 84.65 54473.20 88888.00 2016-09-27 06:07:43.125 271 12637.23 84.65 54473.22 88888.00 2016-09-27 06:07:43.250 271 12637.15 84.62 54473.20 88888.00 2016-09-27 06:07:43.375 271 12637.12 84.60 54473.20 88888.00 2016-09-27 06:07:43.500 271 12637.12 84.60 54473.20 88888.00 2016-09-27 06:07:43.625 271 12637.15 84.60 54473.22 88888.00 2016-09-27 06:07:43.750 271 12637.17 84.62 54473.22 88888.00 2016-09-27 06:07:43.875 271 12637.20 84.62 54473.22 88888.00 2016-09-27 06:07:44.000 271 12637.23 84.62 54473.20 88888.00 2016-09-27 06:07:44.125 271 12637.25 84.62 54473.20 88888.00 2016-09-27 06:07:44.250 271 12637.23 84.60 54473.22 88888.00 2016-09-27 06:07:44.375 271 12637.20 84.62 54473.22 88888.00 2016-09-27 06:07:44.500 271 12637.17 84.62 54473.22 88888.00 2016-09-27 06:07:44.625 271 12637.20 84.62 54473.20 88888.00 2016-09-27 06:07:44.750 271 12637.23 84.60 54473.22 88888.00 2016-09-27 06:07:44.875 271 12637.20 84.60 54473.25 88888.00 2016-09-27 06:07:45.000 271 12637.20 84.62 54473.22 88888.00 2016-09-27 06:07:45.125 271 12637.23 84.62 54473.25 88888.00 2016-09-27 06:07:45.250 271 12637.25 84.62 54473.25 88888.00 2016-09-27 06:07:45.375 271 12637.33 84.60 54473.28 88888.00 2016-09-27 06:07:45.500 271 12637.35 84.58 54473.25 88888.00 2016-09-27 06:07:45.625 271 12637.35 84.58 54473.28 88888.00 2016-09-27 06:07:45.750 271 12637.40 84.58 54473.28 88888.00 2016-09-27 06:07:45.875 271 12637.40 84.58 54473.28 88888.00 2016-09-27 06:07:46.000 271 12637.40 84.60 54473.30 88888.00 2016-09-27 06:07:46.125 271 12637.42 84.60 54473.30 88888.00 2016-09-27 06:07:46.250 271 12637.42 84.58 54473.32 88888.00 2016-09-27 06:07:46.375 271 12637.48 84.62 54473.32 88888.00 2016-09-27 06:07:46.500 271 12637.38 84.60 54473.35 88888.00 2016-09-27 06:07:46.625 271 12637.40 84.62 54473.35 88888.00 2016-09-27 06:07:46.750 271 12637.48 84.60 54473.38 88888.00 2016-09-27 06:07:46.875 271 12637.52 84.58 54473.35 88888.00 2016-09-27 06:07:47.000 271 12637.52 84.60 54473.35 88888.00 2016-09-27 06:07:47.125 271 12637.52 84.55 54473.38 88888.00 2016-09-27 06:07:47.250 271 12637.52 84.55 54473.38 88888.00 2016-09-27 06:07:47.375 271 12637.55 84.55 54473.38 88888.00 2016-09-27 06:07:47.500 271 12637.58 84.55 54473.35 88888.00 2016-09-27 06:07:47.625 271 12637.58 84.55 54473.38 88888.00 2016-09-27 06:07:47.750 271 12637.55 84.53 54473.32 88888.00 2016-09-27 06:07:47.875 271 12637.55 84.53 54473.32 88888.00 2016-09-27 06:07:48.000 271 12637.55 84.53 54473.35 88888.00 2016-09-27 06:07:48.125 271 12637.52 84.47 54473.35 88888.00 2016-09-27 06:07:48.250 271 12637.45 84.50 54473.38 88888.00 2016-09-27 06:07:48.375 271 12637.48 84.53 54473.35 88888.00 2016-09-27 06:07:48.500 271 12637.52 84.50 54473.38 88888.00 2016-09-27 06:07:48.625 271 12637.52 84.47 54473.40 88888.00 2016-09-27 06:07:48.750 271 12637.55 84.50 54473.40 88888.00 2016-09-27 06:07:48.875 271 12637.58 84.47 54473.38 88888.00 2016-09-27 06:07:49.000 271 12637.58 84.47 54473.38 88888.00 2016-09-27 06:07:49.125 271 12637.58 84.47 54473.40 88888.00 2016-09-27 06:07:49.250 271 12637.65 84.47 54473.43 88888.00 2016-09-27 06:07:49.375 271 12637.67 84.47 54473.43 88888.00 2016-09-27 06:07:49.500 271 12637.70 84.47 54473.43 88888.00 2016-09-27 06:07:49.625 271 12637.70 84.42 54473.43 88888.00 2016-09-27 06:07:49.750 271 12637.70 84.45 54473.43 88888.00 2016-09-27 06:07:49.875 271 12637.62 84.47 54473.43 88888.00 2016-09-27 06:07:50.000 271 12637.60 84.45 54473.43 88888.00 2016-09-27 06:07:50.125 271 12637.67 84.45 54473.45 88888.00 2016-09-27 06:07:50.250 271 12637.65 84.42 54473.45 88888.00 2016-09-27 06:07:50.375 271 12637.67 84.40 54473.43 88888.00 2016-09-27 06:07:50.500 271 12637.65 84.40 54473.45 88888.00 2016-09-27 06:07:50.625 271 12637.65 84.40 54473.50 88888.00 2016-09-27 06:07:50.750 271 12637.67 84.40 54473.50 88888.00 2016-09-27 06:07:50.875 271 12637.67 84.42 54473.50 88888.00 2016-09-27 06:07:51.000 271 12637.70 84.40 54473.47 88888.00 2016-09-27 06:07:51.125 271 12637.75 84.42 54473.50 88888.00 2016-09-27 06:07:51.250 271 12637.75 84.40 54473.50 88888.00 2016-09-27 06:07:51.375 271 12637.77 84.40 54473.50 88888.00 2016-09-27 06:07:51.500 271 12637.77 84.38 54473.50 88888.00 2016-09-27 06:07:51.625 271 12637.77 84.38 54473.50 88888.00 2016-09-27 06:07:51.750 271 12637.75 84.35 54473.50 88888.00 2016-09-27 06:07:51.875 271 12637.83 84.38 54473.53 88888.00 2016-09-27 06:07:52.000 271 12637.83 84.35 54473.53 88888.00 2016-09-27 06:07:52.125 271 12637.83 84.38 54473.55 88888.00 2016-09-27 06:07:52.250 271 12637.83 84.33 54473.55 88888.00 2016-09-27 06:07:52.375 271 12637.88 84.35 54473.55 88888.00 2016-09-27 06:07:52.500 271 12637.85 84.35 54473.55 88888.00 2016-09-27 06:07:52.625 271 12637.90 84.35 54473.55 88888.00 2016-09-27 06:07:52.750 271 12637.92 84.35 54473.53 88888.00 2016-09-27 06:07:52.875 271 12637.92 84.35 54473.53 88888.00 2016-09-27 06:07:53.000 271 12637.92 84.35 54473.55 88888.00 2016-09-27 06:07:53.125 271 12637.90 84.35 54473.57 88888.00 2016-09-27 06:07:53.250 271 12637.85 84.30 54473.60 88888.00 2016-09-27 06:07:53.375 271 12637.85 84.30 54473.62 88888.00 2016-09-27 06:07:53.500 271 12637.88 84.28 54473.62 88888.00 2016-09-27 06:07:53.625 271 12637.90 84.30 54473.60 88888.00 2016-09-27 06:07:53.750 271 12637.90 84.25 54473.62 88888.00 2016-09-27 06:07:53.875 271 12637.90 84.25 54473.62 88888.00 2016-09-27 06:07:54.000 271 12637.90 84.25 54473.60 88888.00 2016-09-27 06:07:54.125 271 12637.90 84.28 54473.62 88888.00 2016-09-27 06:07:54.250 271 12637.85 84.25 54473.62 88888.00 2016-09-27 06:07:54.375 271 12637.90 84.28 54473.62 88888.00 2016-09-27 06:07:54.500 271 12637.88 84.28 54473.62 88888.00 2016-09-27 06:07:54.625 271 12637.88 84.28 54473.60 88888.00 2016-09-27 06:07:54.750 271 12637.85 84.25 54473.62 88888.00 2016-09-27 06:07:54.875 271 12637.88 84.22 54473.62 88888.00 2016-09-27 06:07:55.000 271 12637.92 84.22 54473.62 88888.00 2016-09-27 06:07:55.125 271 12637.92 84.25 54473.65 88888.00 2016-09-27 06:07:55.250 271 12637.92 84.25 54473.68 88888.00 2016-09-27 06:07:55.375 271 12637.92 84.25 54473.65 88888.00 2016-09-27 06:07:55.500 271 12637.95 84.28 54473.65 88888.00 2016-09-27 06:07:55.625 271 12638.00 84.30 54473.65 88888.00 2016-09-27 06:07:55.750 271 12638.00 84.25 54473.65 88888.00 2016-09-27 06:07:55.875 271 12638.00 84.25 54473.65 88888.00 2016-09-27 06:07:56.000 271 12638.02 84.20 54473.68 88888.00 2016-09-27 06:07:56.125 271 12637.98 84.20 54473.70 88888.00 2016-09-27 06:07:56.250 271 12637.95 84.15 54473.70 88888.00 2016-09-27 06:07:56.375 271 12638.00 84.17 54473.70 88888.00 2016-09-27 06:07:56.500 271 12637.95 84.17 54473.70 88888.00 2016-09-27 06:07:56.625 271 12637.92 84.17 54473.70 88888.00 2016-09-27 06:07:56.750 271 12637.90 84.20 54473.72 88888.00 2016-09-27 06:07:56.875 271 12637.95 84.20 54473.70 88888.00 2016-09-27 06:07:57.000 271 12637.90 84.17 54473.68 88888.00 2016-09-27 06:07:57.125 271 12637.92 84.17 54473.70 88888.00 2016-09-27 06:07:57.250 271 12637.98 84.17 54473.72 88888.00 2016-09-27 06:07:57.375 271 12638.00 84.20 54473.72 88888.00 2016-09-27 06:07:57.500 271 12638.00 84.20 54473.72 88888.00 2016-09-27 06:07:57.625 271 12638.02 84.20 54473.72 88888.00 2016-09-27 06:07:57.750 271 12638.02 84.15 54473.75 88888.00 2016-09-27 06:07:57.875 271 12637.98 84.15 54473.75 88888.00 2016-09-27 06:07:58.000 271 12637.98 84.22 54473.75 88888.00 2016-09-27 06:07:58.125 271 12637.95 84.22 54473.75 88888.00 2016-09-27 06:07:58.250 271 12638.00 84.22 54473.78 88888.00 2016-09-27 06:07:58.375 271 12638.10 84.20 54473.78 88888.00 2016-09-27 06:07:58.500 271 12638.08 84.20 54473.75 88888.00 2016-09-27 06:07:58.625 271 12638.02 84.20 54473.75 88888.00 2016-09-27 06:07:58.750 271 12637.98 84.17 54473.75 88888.00 2016-09-27 06:07:58.875 271 12637.95 84.17 54473.78 88888.00 2016-09-27 06:07:59.000 271 12637.92 84.17 54473.78 88888.00 2016-09-27 06:07:59.125 271 12637.95 84.15 54473.80 88888.00 2016-09-27 06:07:59.250 271 12637.98 84.15 54473.82 88888.00 2016-09-27 06:07:59.375 271 12638.00 84.17 54473.80 88888.00 2016-09-27 06:07:59.500 271 12638.00 84.17 54473.80 88888.00 2016-09-27 06:07:59.625 271 12637.90 84.15 54473.80 88888.00 2016-09-27 06:07:59.750 271 12637.83 84.12 54473.80 88888.00 2016-09-27 06:07:59.875 271 12637.83 84.15 54473.80 88888.00 2016-09-27 06:08:00.000 271 12637.85 84.15 54473.82 88888.00 2016-09-27 06:08:00.125 271 12637.80 84.15 54473.82 88888.00 2016-09-27 06:08:00.250 271 12637.80 84.12 54473.85 88888.00 2016-09-27 06:08:00.375 271 12637.88 84.15 54473.85 88888.00 2016-09-27 06:08:00.500 271 12637.92 84.15 54473.82 88888.00 2016-09-27 06:08:00.625 271 12637.88 84.15 54473.82 88888.00 2016-09-27 06:08:00.750 271 12637.90 84.15 54473.85 88888.00 2016-09-27 06:08:00.875 271 12637.92 84.15 54473.85 88888.00 2016-09-27 06:08:01.000 271 12637.88 84.12 54473.85 88888.00 2016-09-27 06:08:01.125 271 12637.88 84.12 54473.88 88888.00 2016-09-27 06:08:01.250 271 12637.85 84.10 54473.88 88888.00 2016-09-27 06:08:01.375 271 12637.88 84.12 54473.88 88888.00 2016-09-27 06:08:01.500 271 12637.90 84.15 54473.90 88888.00 2016-09-27 06:08:01.625 271 12637.85 84.12 54473.90 88888.00 2016-09-27 06:08:01.750 271 12637.77 84.10 54473.95 88888.00 2016-09-27 06:08:01.875 271 12637.73 84.10 54473.97 88888.00 2016-09-27 06:08:02.000 271 12637.77 84.10 54473.97 88888.00 2016-09-27 06:08:02.125 271 12637.80 84.08 54473.97 88888.00 2016-09-27 06:08:02.250 271 12637.77 84.05 54473.97 88888.00 2016-09-27 06:08:02.375 271 12637.75 84.05 54473.95 88888.00 2016-09-27 06:08:02.500 271 12637.73 84.03 54473.95 88888.00 2016-09-27 06:08:02.625 271 12637.75 84.05 54473.95 88888.00 2016-09-27 06:08:02.750 271 12637.73 84.08 54473.97 88888.00 2016-09-27 06:08:02.875 271 12637.70 84.05 54473.97 88888.00 2016-09-27 06:08:03.000 271 12637.75 84.05 54473.97 88888.00 2016-09-27 06:08:03.125 271 12637.75 84.08 54473.97 88888.00 2016-09-27 06:08:03.250 271 12637.75 84.05 54474.00 88888.00 2016-09-27 06:08:03.375 271 12637.75 84.03 54473.97 88888.00 2016-09-27 06:08:03.500 271 12637.75 84.05 54474.00 88888.00 2016-09-27 06:08:03.625 271 12637.73 84.05 54474.05 88888.00 2016-09-27 06:08:03.750 271 12637.67 84.05 54474.05 88888.00 2016-09-27 06:08:03.875 271 12637.60 84.05 54474.00 88888.00 2016-09-27 06:08:04.000 271 12637.60 84.03 54474.03 88888.00 2016-09-27 06:08:04.125 271 12637.62 84.00 54474.05 88888.00 2016-09-27 06:08:04.250 271 12637.62 84.03 54474.07 88888.00 2016-09-27 06:08:04.375 271 12637.65 84.05 54474.07 88888.00 2016-09-27 06:08:04.500 271 12637.62 84.05 54474.05 88888.00 2016-09-27 06:08:04.625 271 12637.60 84.03 54474.07 88888.00 2016-09-27 06:08:04.750 271 12637.60 84.03 54474.05 88888.00 2016-09-27 06:08:04.875 271 12637.60 84.05 54474.07 88888.00 2016-09-27 06:08:05.000 271 12637.60 84.05 54474.07 88888.00 2016-09-27 06:08:05.125 271 12637.60 84.05 54474.10 88888.00 2016-09-27 06:08:05.250 271 12637.62 84.03 54474.10 88888.00 2016-09-27 06:08:05.375 271 12637.67 84.05 54474.10 88888.00 2016-09-27 06:08:05.500 271 12637.65 84.05 54474.10 88888.00 2016-09-27 06:08:05.625 271 12637.55 84.03 54474.10 88888.00 2016-09-27 06:08:05.750 271 12637.45 84.00 54474.12 88888.00 2016-09-27 06:08:05.875 271 12637.52 84.03 54474.15 88888.00 2016-09-27 06:08:06.000 271 12637.58 84.03 54474.15 88888.00 2016-09-27 06:08:06.125 271 12637.58 84.03 54474.15 88888.00 2016-09-27 06:08:06.250 271 12637.52 84.00 54474.18 88888.00 2016-09-27 06:08:06.375 271 12637.50 84.03 54474.18 88888.00 2016-09-27 06:08:06.500 271 12637.48 84.03 54474.20 88888.00 2016-09-27 06:08:06.625 271 12637.52 84.03 54474.18 88888.00 2016-09-27 06:08:06.750 271 12637.52 84.03 54474.20 88888.00 2016-09-27 06:08:06.875 271 12637.52 84.03 54474.22 88888.00 2016-09-27 06:08:07.000 271 12637.50 84.03 54474.22 88888.00 2016-09-27 06:08:07.125 271 12637.50 84.03 54474.22 88888.00 2016-09-27 06:08:07.250 271 12637.45 84.00 54474.22 88888.00 2016-09-27 06:08:07.375 271 12637.48 84.00 54474.22 88888.00 2016-09-27 06:08:07.500 271 12637.45 84.03 54474.22 88888.00 2016-09-27 06:08:07.625 271 12637.42 84.03 54474.25 88888.00 2016-09-27 06:08:07.750 271 12637.40 84.00 54474.25 88888.00 2016-09-27 06:08:07.875 271 12637.38 84.00 54474.25 88888.00 2016-09-27 06:08:08.000 271 12637.38 84.03 54474.25 88888.00 2016-09-27 06:08:08.125 271 12637.38 84.05 54474.28 88888.00 2016-09-27 06:08:08.250 271 12637.38 84.03 54474.30 88888.00 2016-09-27 06:08:08.375 271 12637.38 84.00 54474.30 88888.00 2016-09-27 06:08:08.500 271 12637.33 84.03 54474.30 88888.00 2016-09-27 06:08:08.625 271 12637.30 84.00 54474.32 88888.00 2016-09-27 06:08:08.750 271 12637.25 83.97 54474.35 88888.00 2016-09-27 06:08:08.875 271 12637.27 84.03 54474.35 88888.00 2016-09-27 06:08:09.000 271 12637.30 84.05 54474.32 88888.00 2016-09-27 06:08:09.125 271 12637.35 84.03 54474.35 88888.00 2016-09-27 06:08:09.250 271 12637.33 84.00 54474.35 88888.00 2016-09-27 06:08:09.375 271 12637.27 84.00 54474.35 88888.00 2016-09-27 06:08:09.500 271 12637.30 84.03 54474.38 88888.00 2016-09-27 06:08:09.625 271 12637.30 84.05 54474.40 88888.00 2016-09-27 06:08:09.750 271 12637.30 84.00 54474.40 88888.00 2016-09-27 06:08:09.875 271 12637.27 84.00 54474.38 88888.00 2016-09-27 06:08:10.000 271 12637.25 84.00 54474.38 88888.00 2016-09-27 06:08:10.125 271 12637.23 84.00 54474.38 88888.00 2016-09-27 06:08:10.250 271 12637.20 84.00 54474.40 88888.00 2016-09-27 06:08:10.375 271 12637.20 84.00 54474.43 88888.00 2016-09-27 06:08:10.500 271 12637.20 84.00 54474.40 88888.00 2016-09-27 06:08:10.625 271 12637.20 84.00 54474.40 88888.00 2016-09-27 06:08:10.750 271 12637.23 84.00 54474.43 88888.00 2016-09-27 06:08:10.875 271 12637.23 83.97 54474.43 88888.00 2016-09-27 06:08:11.000 271 12637.25 84.00 54474.45 88888.00 2016-09-27 06:08:11.125 271 12637.23 84.00 54474.47 88888.00 2016-09-27 06:08:11.250 271 12637.20 84.00 54474.47 88888.00 2016-09-27 06:08:11.375 271 12637.15 84.00 54474.47 88888.00 2016-09-27 06:08:11.500 271 12637.10 84.03 54474.47 88888.00 2016-09-27 06:08:11.625 271 12637.08 84.00 54474.47 88888.00 2016-09-27 06:08:11.750 271 12637.12 84.00 54474.47 88888.00 2016-09-27 06:08:11.875 271 12637.17 84.00 54474.47 88888.00 2016-09-27 06:08:12.000 271 12637.15 83.97 54474.45 88888.00 2016-09-27 06:08:12.125 271 12637.15 84.03 54474.50 88888.00 2016-09-27 06:08:12.250 271 12637.15 84.00 54474.50 88888.00 2016-09-27 06:08:12.375 271 12637.23 84.03 54474.50 88888.00 2016-09-27 06:08:12.500 271 12637.23 84.00 54474.50 88888.00 2016-09-27 06:08:12.625 271 12637.20 84.00 54474.47 88888.00 2016-09-27 06:08:12.750 271 12637.25 84.00 54474.50 88888.00 2016-09-27 06:08:12.875 271 12637.30 84.00 54474.50 88888.00 2016-09-27 06:08:13.000 271 12637.33 83.97 54474.53 88888.00 2016-09-27 06:08:13.125 271 12637.30 84.00 54474.53 88888.00 2016-09-27 06:08:13.250 271 12637.23 84.00 54474.53 88888.00 2016-09-27 06:08:13.375 271 12637.23 84.00 54474.53 88888.00 2016-09-27 06:08:13.500 271 12637.23 84.03 54474.53 88888.00 2016-09-27 06:08:13.625 271 12637.20 84.03 54474.53 88888.00 2016-09-27 06:08:13.750 271 12637.10 84.00 54474.55 88888.00 2016-09-27 06:08:13.875 271 12637.08 84.03 54474.53 88888.00 2016-09-27 06:08:14.000 271 12637.12 84.03 54474.57 88888.00 2016-09-27 06:08:14.125 271 12637.15 84.03 54474.57 88888.00 2016-09-27 06:08:14.250 271 12637.10 83.97 54474.57 88888.00 2016-09-27 06:08:14.375 271 12637.12 84.00 54474.55 88888.00 2016-09-27 06:08:14.500 271 12637.10 84.00 54474.55 88888.00 2016-09-27 06:08:14.625 271 12637.08 84.03 54474.57 88888.00 2016-09-27 06:08:14.750 271 12637.12 84.03 54474.57 88888.00 2016-09-27 06:08:14.875 271 12637.12 84.03 54474.57 88888.00 2016-09-27 06:08:15.000 271 12637.10 84.03 54474.57 88888.00 2016-09-27 06:08:15.125 271 12637.10 84.00 54474.62 88888.00 2016-09-27 06:08:15.250 271 12637.10 84.03 54474.62 88888.00 2016-09-27 06:08:15.375 271 12637.10 84.08 54474.60 88888.00 2016-09-27 06:08:15.500 271 12637.15 84.05 54474.62 88888.00 2016-09-27 06:08:15.625 271 12637.12 84.05 54474.62 88888.00 2016-09-27 06:08:15.750 271 12637.10 84.05 54474.62 88888.00 2016-09-27 06:08:15.875 271 12637.08 84.03 54474.62 88888.00 2016-09-27 06:08:16.000 271 12637.10 84.03 54474.60 88888.00 2016-09-27 06:08:16.125 271 12637.12 84.00 54474.62 88888.00 2016-09-27 06:08:16.250 271 12637.10 84.03 54474.65 88888.00 2016-09-27 06:08:16.375 271 12637.12 84.05 54474.68 88888.00 2016-09-27 06:08:16.500 271 12637.05 84.05 54474.68 88888.00 2016-09-27 06:08:16.625 271 12637.00 84.05 54474.65 88888.00 2016-09-27 06:08:16.750 271 12637.02 84.08 54474.65 88888.00 2016-09-27 06:08:16.875 271 12637.05 84.08 54474.68 88888.00 2016-09-27 06:08:17.000 271 12637.08 84.08 54474.68 88888.00 2016-09-27 06:08:17.125 271 12637.10 84.10 54474.68 88888.00 2016-09-27 06:08:17.250 271 12637.05 84.08 54474.68 88888.00 2016-09-27 06:08:17.375 271 12637.00 84.08 54474.70 88888.00 2016-09-27 06:08:17.500 271 12636.98 84.10 54474.70 88888.00 2016-09-27 06:08:17.625 271 12636.98 84.10 54474.70 88888.00 2016-09-27 06:08:17.750 271 12636.95 84.12 54474.68 88888.00 2016-09-27 06:08:17.875 271 12636.95 84.15 54474.70 88888.00 2016-09-27 06:08:18.000 271 12636.98 84.12 54474.70 88888.00 2016-09-27 06:08:18.125 271 12636.98 84.12 54474.72 88888.00 2016-09-27 06:08:18.250 271 12636.95 84.10 54474.70 88888.00 2016-09-27 06:08:18.375 271 12636.95 84.12 54474.70 88888.00 2016-09-27 06:08:18.500 271 12636.90 84.12 54474.72 88888.00 2016-09-27 06:08:18.625 271 12636.90 84.12 54474.75 88888.00 2016-09-27 06:08:18.750 271 12636.90 84.15 54474.75 88888.00 2016-09-27 06:08:18.875 271 12636.90 84.15 54474.75 88888.00 2016-09-27 06:08:19.000 271 12636.92 84.15 54474.75 88888.00 2016-09-27 06:08:19.125 271 12636.90 84.17 54474.75 88888.00 2016-09-27 06:08:19.250 271 12636.88 84.12 54474.75 88888.00 2016-09-27 06:08:19.375 271 12636.90 84.17 54474.75 88888.00 2016-09-27 06:08:19.500 271 12636.88 84.17 54474.75 88888.00 2016-09-27 06:08:19.625 271 12636.85 84.17 54474.75 88888.00 2016-09-27 06:08:19.750 271 12636.83 84.15 54474.78 88888.00 2016-09-27 06:08:19.875 271 12636.83 84.15 54474.80 88888.00 2016-09-27 06:08:20.000 271 12636.77 84.15 54474.78 88888.00 2016-09-27 06:08:20.125 271 12636.77 84.17 54474.78 88888.00 2016-09-27 06:08:20.250 271 12636.77 84.17 54474.78 88888.00 2016-09-27 06:08:20.375 271 12636.75 84.20 54474.78 88888.00 2016-09-27 06:08:20.500 271 12636.73 84.22 54474.78 88888.00 2016-09-27 06:08:20.625 271 12636.73 84.20 54474.78 88888.00 2016-09-27 06:08:20.750 271 12636.70 84.20 54474.78 88888.00 2016-09-27 06:08:20.875 271 12636.73 84.22 54474.80 88888.00 2016-09-27 06:08:21.000 271 12636.80 84.22 54474.75 88888.00 2016-09-27 06:08:21.125 271 12636.75 84.22 54474.80 88888.00 2016-09-27 06:08:21.250 271 12636.70 84.22 54474.85 88888.00 2016-09-27 06:08:21.375 271 12636.73 84.25 54474.88 88888.00 2016-09-27 06:08:21.500 271 12636.73 84.22 54474.85 88888.00 2016-09-27 06:08:21.625 271 12636.73 84.22 54474.82 88888.00 2016-09-27 06:08:21.750 271 12636.73 84.22 54474.82 88888.00 2016-09-27 06:08:21.875 271 12636.70 84.25 54474.85 88888.00 2016-09-27 06:08:22.000 271 12636.70 84.25 54474.85 88888.00 2016-09-27 06:08:22.125 271 12636.67 84.25 54474.85 88888.00 2016-09-27 06:08:22.250 271 12636.58 84.28 54474.88 88888.00 2016-09-27 06:08:22.375 271 12636.60 84.28 54474.85 88888.00 2016-09-27 06:08:22.500 271 12636.62 84.25 54474.82 88888.00 2016-09-27 06:08:22.625 271 12636.62 84.30 54474.85 88888.00 2016-09-27 06:08:22.750 271 12636.60 84.30 54474.85 88888.00 2016-09-27 06:08:22.875 271 12636.52 84.30 54474.88 88888.00 2016-09-27 06:08:23.000 271 12636.50 84.30 54474.88 88888.00 2016-09-27 06:08:23.125 271 12636.58 84.30 54474.88 88888.00 2016-09-27 06:08:23.250 271 12636.55 84.25 54474.88 88888.00 2016-09-27 06:08:23.375 271 12636.55 84.30 54474.90 88888.00 2016-09-27 06:08:23.500 271 12636.50 84.35 54474.95 88888.00 2016-09-27 06:08:23.625 271 12636.50 84.35 54474.95 88888.00 2016-09-27 06:08:23.750 271 12636.48 84.35 54474.93 88888.00 2016-09-27 06:08:23.875 271 12636.48 84.33 54474.90 88888.00 2016-09-27 06:08:24.000 271 12636.45 84.35 54474.90 88888.00 2016-09-27 06:08:24.125 271 12636.42 84.38 54474.90 88888.00 2016-09-27 06:08:24.250 271 12636.38 84.35 54474.93 88888.00 2016-09-27 06:08:24.375 271 12636.42 84.38 54474.93 88888.00 2016-09-27 06:08:24.500 271 12636.42 84.35 54474.95 88888.00 2016-09-27 06:08:24.625 271 12636.35 84.35 54474.95 88888.00 2016-09-27 06:08:24.750 271 12636.30 84.38 54474.95 88888.00 2016-09-27 06:08:24.875 271 12636.35 84.35 54474.95 88888.00 2016-09-27 06:08:25.000 271 12636.38 84.35 54474.90 88888.00 2016-09-27 06:08:25.125 271 12636.38 84.35 54474.95 88888.00 2016-09-27 06:08:25.250 271 12636.35 84.35 54474.97 88888.00 2016-09-27 06:08:25.375 271 12636.30 84.38 54474.97 88888.00 2016-09-27 06:08:25.500 271 12636.30 84.40 54474.97 88888.00 2016-09-27 06:08:25.625 271 12636.33 84.40 54474.97 88888.00 2016-09-27 06:08:25.750 271 12636.35 84.40 54474.97 88888.00 2016-09-27 06:08:25.875 271 12636.35 84.38 54474.97 88888.00 2016-09-27 06:08:26.000 271 12636.40 84.40 54474.95 88888.00 2016-09-27 06:08:26.125 271 12636.38 84.42 54474.97 88888.00 2016-09-27 06:08:26.250 271 12636.30 84.42 54475.00 88888.00 2016-09-27 06:08:26.375 271 12636.38 84.40 54474.97 88888.00 2016-09-27 06:08:26.500 271 12636.40 84.42 54474.97 88888.00 2016-09-27 06:08:26.625 271 12636.38 84.45 54475.00 88888.00 2016-09-27 06:08:26.750 271 12636.30 84.47 54475.00 88888.00 2016-09-27 06:08:26.875 271 12636.23 84.47 54475.03 88888.00 2016-09-27 06:08:27.000 271 12636.27 84.45 54475.00 88888.00 2016-09-27 06:08:27.125 271 12636.30 84.45 54475.00 88888.00 2016-09-27 06:08:27.250 271 12636.30 84.42 54475.03 88888.00 2016-09-27 06:08:27.375 271 12636.33 84.45 54475.03 88888.00 2016-09-27 06:08:27.500 271 12636.35 84.47 54475.03 88888.00 2016-09-27 06:08:27.625 271 12636.35 84.47 54475.03 88888.00 2016-09-27 06:08:27.750 271 12636.25 84.47 54475.03 88888.00 2016-09-27 06:08:27.875 271 12636.23 84.50 54475.00 88888.00 2016-09-27 06:08:28.000 271 12636.23 84.53 54475.00 88888.00 2016-09-27 06:08:28.125 271 12636.25 84.55 54475.03 88888.00 2016-09-27 06:08:28.250 271 12636.20 84.53 54475.00 88888.00 2016-09-27 06:08:28.375 271 12636.17 84.53 54475.00 88888.00 2016-09-27 06:08:28.500 271 12636.20 84.55 54475.03 88888.00 2016-09-27 06:08:28.625 271 12636.25 84.55 54475.03 88888.00 2016-09-27 06:08:28.750 271 12636.20 84.55 54475.05 88888.00 2016-09-27 06:08:28.875 271 12636.20 84.53 54475.05 88888.00 2016-09-27 06:08:29.000 271 12636.23 84.55 54475.03 88888.00 2016-09-27 06:08:29.125 271 12636.27 84.58 54475.05 88888.00 2016-09-27 06:08:29.250 271 12636.25 84.58 54475.05 88888.00 2016-09-27 06:08:29.375 271 12636.30 84.58 54475.05 88888.00 2016-09-27 06:08:29.500 271 12636.30 84.60 54475.05 88888.00 2016-09-27 06:08:29.625 271 12636.27 84.60 54475.03 88888.00 2016-09-27 06:08:29.750 271 12636.25 84.62 54475.03 88888.00 2016-09-27 06:08:29.875 271 12636.30 84.62 54475.07 88888.00 2016-09-27 06:08:30.000 271 12636.35 84.60 54475.05 88888.00 2016-09-27 06:08:30.125 271 12636.33 84.62 54475.05 88888.00 2016-09-27 06:08:30.250 271 12636.33 84.65 54475.05 88888.00 2016-09-27 06:08:30.375 271 12636.35 84.65 54475.05 88888.00 2016-09-27 06:08:30.500 271 12636.35 84.67 54475.03 88888.00 2016-09-27 06:08:30.625 271 12636.35 84.67 54475.05 88888.00 2016-09-27 06:08:30.750 271 12636.35 84.67 54475.05 88888.00 2016-09-27 06:08:30.875 271 12636.35 84.70 54475.07 88888.00 2016-09-27 06:08:31.000 271 12636.33 84.67 54475.07 88888.00 2016-09-27 06:08:31.125 271 12636.30 84.70 54475.07 88888.00 2016-09-27 06:08:31.250 271 12636.27 84.70 54475.10 88888.00 2016-09-27 06:08:31.375 271 12636.30 84.72 54475.07 88888.00 2016-09-27 06:08:31.500 271 12636.33 84.75 54475.10 88888.00 2016-09-27 06:08:31.625 271 12636.30 84.75 54475.10 88888.00 2016-09-27 06:08:31.750 271 12636.33 84.75 54475.10 88888.00 2016-09-27 06:08:31.875 271 12636.35 84.75 54475.10 88888.00 2016-09-27 06:08:32.000 271 12636.35 84.75 54475.07 88888.00 2016-09-27 06:08:32.125 271 12636.35 84.80 54475.10 88888.00 2016-09-27 06:08:32.250 271 12636.33 84.78 54475.10 88888.00 2016-09-27 06:08:32.375 271 12636.38 84.83 54475.10 88888.00 2016-09-27 06:08:32.500 271 12636.40 84.83 54475.10 88888.00 2016-09-27 06:08:32.625 271 12636.35 84.80 54475.12 88888.00 2016-09-27 06:08:32.750 271 12636.38 84.80 54475.12 88888.00 2016-09-27 06:08:32.875 271 12636.35 84.80 54475.12 88888.00 2016-09-27 06:08:33.000 271 12636.33 84.85 54475.10 88888.00 2016-09-27 06:08:33.125 271 12636.35 84.88 54475.10 88888.00 2016-09-27 06:08:33.250 271 12636.35 84.88 54475.10 88888.00 2016-09-27 06:08:33.375 271 12636.33 84.88 54475.10 88888.00 2016-09-27 06:08:33.500 271 12636.30 84.90 54475.12 88888.00 2016-09-27 06:08:33.625 271 12636.33 84.88 54475.12 88888.00 2016-09-27 06:08:33.750 271 12636.35 84.92 54475.12 88888.00 2016-09-27 06:08:33.875 271 12636.33 84.90 54475.12 88888.00 2016-09-27 06:08:34.000 271 12636.38 84.90 54475.12 88888.00 2016-09-27 06:08:34.125 271 12636.38 84.88 54475.12 88888.00 2016-09-27 06:08:34.250 271 12636.35 84.90 54475.12 88888.00 2016-09-27 06:08:34.375 271 12636.42 84.95 54475.12 88888.00 2016-09-27 06:08:34.500 271 12636.42 84.97 54475.15 88888.00 2016-09-27 06:08:34.625 271 12636.42 84.95 54475.12 88888.00 2016-09-27 06:08:34.750 271 12636.42 84.95 54475.10 88888.00 2016-09-27 06:08:34.875 271 12636.42 84.95 54475.12 88888.00 2016-09-27 06:08:35.000 271 12636.40 84.95 54475.12 88888.00 2016-09-27 06:08:35.125 271 12636.40 84.95 54475.12 88888.00 2016-09-27 06:08:35.250 271 12636.40 85.00 54475.15 88888.00 2016-09-27 06:08:35.375 271 12636.40 85.00 54475.18 88888.00 2016-09-27 06:08:35.500 271 12636.40 85.03 54475.20 88888.00 2016-09-27 06:08:35.625 271 12636.48 85.03 54475.20 88888.00 2016-09-27 06:08:35.750 271 12636.48 85.05 54475.18 88888.00 2016-09-27 06:08:35.875 271 12636.42 85.05 54475.15 88888.00 2016-09-27 06:08:36.000 271 12636.42 85.03 54475.15 88888.00 2016-09-27 06:08:36.125 271 12636.48 85.08 54475.18 88888.00 2016-09-27 06:08:36.250 271 12636.48 85.10 54475.18 88888.00 2016-09-27 06:08:36.375 271 12636.52 85.12 54475.18 88888.00 2016-09-27 06:08:36.500 271 12636.50 85.10 54475.15 88888.00 2016-09-27 06:08:36.625 271 12636.48 85.08 54475.18 88888.00 2016-09-27 06:08:36.750 271 12636.45 85.10 54475.18 88888.00 2016-09-27 06:08:36.875 271 12636.48 85.10 54475.18 88888.00 2016-09-27 06:08:37.000 271 12636.48 85.10 54475.15 88888.00 2016-09-27 06:08:37.125 271 12636.45 85.12 54475.15 88888.00 2016-09-27 06:08:37.250 271 12636.40 85.15 54475.18 88888.00 2016-09-27 06:08:37.375 271 12636.42 85.20 54475.18 88888.00 2016-09-27 06:08:37.500 271 12636.45 85.20 54475.20 88888.00 2016-09-27 06:08:37.625 271 12636.40 85.15 54475.20 88888.00 2016-09-27 06:08:37.750 271 12636.42 85.15 54475.20 88888.00 2016-09-27 06:08:37.875 271 12636.48 85.17 54475.20 88888.00 2016-09-27 06:08:38.000 271 12636.48 85.17 54475.20 88888.00 2016-09-27 06:08:38.125 271 12636.48 85.20 54475.20 88888.00 2016-09-27 06:08:38.250 271 12636.45 85.20 54475.22 88888.00 2016-09-27 06:08:38.375 271 12636.48 85.22 54475.22 88888.00 2016-09-27 06:08:38.500 271 12636.45 85.25 54475.22 88888.00 2016-09-27 06:08:38.625 271 12636.42 85.22 54475.20 88888.00 2016-09-27 06:08:38.750 271 12636.42 85.22 54475.20 88888.00 2016-09-27 06:08:38.875 271 12636.40 85.20 54475.20 88888.00 2016-09-27 06:08:39.000 271 12636.42 85.22 54475.18 88888.00 2016-09-27 06:08:39.125 271 12636.45 85.28 54475.20 88888.00 2016-09-27 06:08:39.250 271 12636.42 85.25 54475.20 88888.00 2016-09-27 06:08:39.375 271 12636.42 85.25 54475.20 88888.00 2016-09-27 06:08:39.500 271 12636.45 85.25 54475.20 88888.00 2016-09-27 06:08:39.625 271 12636.42 85.28 54475.20 88888.00 2016-09-27 06:08:39.750 271 12636.38 85.28 54475.20 88888.00 2016-09-27 06:08:39.875 271 12636.40 85.30 54475.22 88888.00 2016-09-27 06:08:40.000 271 12636.40 85.28 54475.20 88888.00 2016-09-27 06:08:40.125 271 12636.35 85.28 54475.22 88888.00 2016-09-27 06:08:40.250 271 12636.33 85.25 54475.22 88888.00 2016-09-27 06:08:40.375 271 12636.38 85.28 54475.22 88888.00 2016-09-27 06:08:40.500 271 12636.40 85.30 54475.22 88888.00 2016-09-27 06:08:40.625 271 12636.35 85.30 54475.25 88888.00 2016-09-27 06:08:40.750 271 12636.30 85.30 54475.22 88888.00 2016-09-27 06:08:40.875 271 12636.30 85.30 54475.22 88888.00 2016-09-27 06:08:41.000 271 12636.38 85.33 54475.25 88888.00 2016-09-27 06:08:41.125 271 12636.40 85.33 54475.22 88888.00 2016-09-27 06:08:41.250 271 12636.33 85.33 54475.25 88888.00 2016-09-27 06:08:41.375 271 12636.30 85.33 54475.22 88888.00 2016-09-27 06:08:41.500 271 12636.25 85.30 54475.20 88888.00 2016-09-27 06:08:41.625 271 12636.23 85.33 54475.22 88888.00 2016-09-27 06:08:41.750 271 12636.27 85.35 54475.28 88888.00 2016-09-27 06:08:41.875 271 12636.30 85.38 54475.25 88888.00 2016-09-27 06:08:42.000 271 12636.23 85.38 54475.22 88888.00 2016-09-27 06:08:42.125 271 12636.17 85.40 54475.28 88888.00 2016-09-27 06:08:42.250 271 12636.12 85.38 54475.28 88888.00 2016-09-27 06:08:42.375 271 12636.15 85.38 54475.30 88888.00 2016-09-27 06:08:42.500 271 12636.20 85.38 54475.28 88888.00 2016-09-27 06:08:42.625 271 12636.23 85.38 54475.28 88888.00 2016-09-27 06:08:42.750 271 12636.23 85.38 54475.28 88888.00 2016-09-27 06:08:42.875 271 12636.20 85.40 54475.28 88888.00 2016-09-27 06:08:43.000 271 12636.20 85.42 54475.28 88888.00 2016-09-27 06:08:43.125 271 12636.23 85.45 54475.28 88888.00 2016-09-27 06:08:43.250 271 12636.27 85.45 54475.32 88888.00 2016-09-27 06:08:43.375 271 12636.20 85.45 54475.32 88888.00 2016-09-27 06:08:43.500 271 12636.10 85.45 54475.32 88888.00 2016-09-27 06:08:43.625 271 12636.12 85.42 54475.30 88888.00 2016-09-27 06:08:43.750 271 12636.15 85.45 54475.30 88888.00 2016-09-27 06:08:43.875 271 12636.17 85.47 54475.32 88888.00 2016-09-27 06:08:44.000 271 12636.25 85.47 54475.28 88888.00 2016-09-27 06:08:44.125 271 12636.23 85.47 54475.30 88888.00 2016-09-27 06:08:44.250 271 12636.20 85.47 54475.30 88888.00 2016-09-27 06:08:44.375 271 12636.23 85.50 54475.32 88888.00 2016-09-27 06:08:44.500 271 12636.23 85.55 54475.32 88888.00 2016-09-27 06:08:44.625 271 12636.20 85.53 54475.35 88888.00 2016-09-27 06:08:44.750 271 12636.20 85.53 54475.35 88888.00 2016-09-27 06:08:44.875 271 12636.15 85.55 54475.38 88888.00 2016-09-27 06:08:45.000 271 12636.08 85.55 54475.35 88888.00 2016-09-27 06:08:45.125 271 12636.08 85.55 54475.38 88888.00 2016-09-27 06:08:45.250 271 12636.08 85.55 54475.40 88888.00 2016-09-27 06:08:45.375 271 12636.05 85.55 54475.38 88888.00 2016-09-27 06:08:45.500 271 12636.05 85.58 54475.38 88888.00 2016-09-27 06:08:45.625 271 12636.02 85.58 54475.40 88888.00 2016-09-27 06:08:45.750 271 12636.02 85.55 54475.40 88888.00 2016-09-27 06:08:45.875 271 12635.98 85.58 54475.38 88888.00 2016-09-27 06:08:46.000 271 12636.02 85.58 54475.35 88888.00 2016-09-27 06:08:46.125 271 12636.10 85.60 54475.38 88888.00 2016-09-27 06:08:46.250 271 12636.15 85.58 54475.40 88888.00 2016-09-27 06:08:46.375 271 12636.15 85.60 54475.38 88888.00 2016-09-27 06:08:46.500 271 12636.08 85.60 54475.35 88888.00 2016-09-27 06:08:46.625 271 12636.02 85.60 54475.32 88888.00 2016-09-27 06:08:46.750 271 12636.02 85.58 54475.38 88888.00 2016-09-27 06:08:46.875 271 12636.05 85.58 54475.38 88888.00 2016-09-27 06:08:47.000 271 12636.05 85.60 54475.38 88888.00 2016-09-27 06:08:47.125 271 12636.02 85.60 54475.40 88888.00 2016-09-27 06:08:47.250 271 12636.00 85.58 54475.43 88888.00 2016-09-27 06:08:47.375 271 12636.00 85.60 54475.40 88888.00 2016-09-27 06:08:47.500 271 12636.00 85.60 54475.40 88888.00 2016-09-27 06:08:47.625 271 12636.00 85.62 54475.43 88888.00 2016-09-27 06:08:47.750 271 12636.00 85.62 54475.43 88888.00 2016-09-27 06:08:47.875 271 12636.05 85.62 54475.43 88888.00 2016-09-27 06:08:48.000 271 12636.00 85.62 54475.40 88888.00 2016-09-27 06:08:48.125 271 12636.00 85.62 54475.40 88888.00 2016-09-27 06:08:48.250 271 12636.00 85.65 54475.43 88888.00 2016-09-27 06:08:48.375 271 12636.00 85.70 54475.43 88888.00 2016-09-27 06:08:48.500 271 12636.00 85.67 54475.43 88888.00 2016-09-27 06:08:48.625 271 12635.98 85.67 54475.43 88888.00 2016-09-27 06:08:48.750 271 12635.98 85.70 54475.40 88888.00 2016-09-27 06:08:48.875 271 12635.95 85.70 54475.40 88888.00 2016-09-27 06:08:49.000 271 12635.95 85.67 54475.40 88888.00 2016-09-27 06:08:49.125 271 12635.98 85.67 54475.43 88888.00 2016-09-27 06:08:49.250 271 12635.98 85.70 54475.45 88888.00 2016-09-27 06:08:49.375 271 12635.92 85.70 54475.45 88888.00 2016-09-27 06:08:49.500 271 12635.92 85.72 54475.45 88888.00 2016-09-27 06:08:49.625 271 12635.98 85.72 54475.43 88888.00 2016-09-27 06:08:49.750 271 12636.02 85.72 54475.45 88888.00 2016-09-27 06:08:49.875 271 12636.08 85.72 54475.43 88888.00 2016-09-27 06:08:50.000 271 12636.10 85.72 54475.43 88888.00 2016-09-27 06:08:50.125 271 12636.10 85.72 54475.45 88888.00 2016-09-27 06:08:50.250 271 12636.08 85.70 54475.45 88888.00 2016-09-27 06:08:50.375 271 12636.00 85.72 54475.45 88888.00 2016-09-27 06:08:50.500 271 12635.98 85.75 54475.47 88888.00 2016-09-27 06:08:50.625 271 12635.98 85.78 54475.45 88888.00 2016-09-27 06:08:50.750 271 12636.00 85.78 54475.45 88888.00 2016-09-27 06:08:50.875 271 12636.02 85.75 54475.45 88888.00 2016-09-27 06:08:51.000 271 12636.02 85.78 54475.43 88888.00 2016-09-27 06:08:51.125 271 12636.00 85.75 54475.45 88888.00 2016-09-27 06:08:51.250 271 12635.95 85.75 54475.45 88888.00 2016-09-27 06:08:51.375 271 12635.98 85.80 54475.47 88888.00 2016-09-27 06:08:51.500 271 12636.00 85.80 54475.50 88888.00 2016-09-27 06:08:51.625 271 12636.00 85.80 54475.50 88888.00 2016-09-27 06:08:51.750 271 12636.02 85.78 54475.47 88888.00 2016-09-27 06:08:51.875 271 12636.02 85.75 54475.47 88888.00 2016-09-27 06:08:52.000 271 12636.05 85.78 54475.45 88888.00 2016-09-27 06:08:52.125 271 12636.08 85.83 54475.47 88888.00 2016-09-27 06:08:52.250 271 12636.05 85.80 54475.50 88888.00 2016-09-27 06:08:52.375 271 12636.00 85.80 54475.50 88888.00 2016-09-27 06:08:52.500 271 12635.98 85.83 54475.47 88888.00 2016-09-27 06:08:52.625 271 12635.98 85.85 54475.50 88888.00 2016-09-27 06:08:52.750 271 12636.00 85.85 54475.53 88888.00 2016-09-27 06:08:52.875 271 12636.02 85.85 54475.55 88888.00 2016-09-27 06:08:53.000 271 12636.02 85.85 54475.53 88888.00 2016-09-27 06:08:53.125 271 12636.00 85.85 54475.55 88888.00 2016-09-27 06:08:53.250 271 12635.98 85.85 54475.55 88888.00 2016-09-27 06:08:53.375 271 12635.98 85.85 54475.55 88888.00 2016-09-27 06:08:53.500 271 12635.98 85.88 54475.55 88888.00 2016-09-27 06:08:53.625 271 12636.00 85.90 54475.57 88888.00 2016-09-27 06:08:53.750 271 12636.00 85.88 54475.57 88888.00 2016-09-27 06:08:53.875 271 12635.98 85.88 54475.55 88888.00 2016-09-27 06:08:54.000 271 12636.00 85.85 54475.55 88888.00 2016-09-27 06:08:54.125 271 12636.02 85.88 54475.55 88888.00 2016-09-27 06:08:54.250 271 12635.95 85.88 54475.57 88888.00 2016-09-27 06:08:54.375 271 12635.95 85.90 54475.57 88888.00 2016-09-27 06:08:54.500 271 12635.98 85.92 54475.57 88888.00 2016-09-27 06:08:54.625 271 12635.95 85.92 54475.55 88888.00 2016-09-27 06:08:54.750 271 12635.92 85.90 54475.55 88888.00 2016-09-27 06:08:54.875 271 12635.98 85.92 54475.55 88888.00 2016-09-27 06:08:55.000 271 12636.02 85.92 54475.55 88888.00 2016-09-27 06:08:55.125 271 12636.10 85.95 54475.57 88888.00 2016-09-27 06:08:55.250 271 12636.05 85.92 54475.55 88888.00 2016-09-27 06:08:55.375 271 12636.02 85.92 54475.60 88888.00 2016-09-27 06:08:55.500 271 12636.05 85.95 54475.57 88888.00 2016-09-27 06:08:55.625 271 12636.08 85.95 54475.57 88888.00 2016-09-27 06:08:55.750 271 12636.08 85.92 54475.57 88888.00 2016-09-27 06:08:55.875 271 12636.05 85.92 54475.60 88888.00 2016-09-27 06:08:56.000 271 12636.05 85.92 54475.57 88888.00 2016-09-27 06:08:56.125 271 12636.10 85.95 54475.60 88888.00 2016-09-27 06:08:56.250 271 12636.05 85.92 54475.60 88888.00 2016-09-27 06:08:56.375 271 12636.05 85.97 54475.60 88888.00 2016-09-27 06:08:56.500 271 12636.02 85.95 54475.57 88888.00 2016-09-27 06:08:56.625 271 12636.10 85.97 54475.57 88888.00 2016-09-27 06:08:56.750 271 12636.12 86.00 54475.60 88888.00 2016-09-27 06:08:56.875 271 12636.10 86.00 54475.60 88888.00 2016-09-27 06:08:57.000 271 12636.12 86.00 54475.57 88888.00 2016-09-27 06:08:57.125 271 12636.10 86.00 54475.60 88888.00 2016-09-27 06:08:57.250 271 12636.05 86.00 54475.60 88888.00 2016-09-27 06:08:57.375 271 12636.10 86.03 54475.62 88888.00 2016-09-27 06:08:57.500 271 12636.12 86.00 54475.60 88888.00 2016-09-27 06:08:57.625 271 12636.15 86.03 54475.60 88888.00 2016-09-27 06:08:57.750 271 12636.12 86.05 54475.62 88888.00 2016-09-27 06:08:57.875 271 12636.10 86.05 54475.62 88888.00 2016-09-27 06:08:58.000 271 12636.12 86.03 54475.62 88888.00 2016-09-27 06:08:58.125 271 12636.10 86.05 54475.65 88888.00 2016-09-27 06:08:58.250 271 12636.05 86.05 54475.62 88888.00 2016-09-27 06:08:58.375 271 12636.05 86.08 54475.62 88888.00 2016-09-27 06:08:58.500 271 12636.08 86.08 54475.65 88888.00 2016-09-27 06:08:58.625 271 12636.05 86.08 54475.65 88888.00 2016-09-27 06:08:58.750 271 12636.05 86.05 54475.65 88888.00 2016-09-27 06:08:58.875 271 12636.08 86.05 54475.60 88888.00 2016-09-27 06:08:59.000 271 12636.08 86.08 54475.60 88888.00 2016-09-27 06:08:59.125 271 12636.05 86.08 54475.62 88888.00 2016-09-27 06:08:59.250 271 12636.00 86.08 54475.65 88888.00 2016-09-27 06:08:59.375 271 12636.05 86.08 54475.65 88888.00 2016-09-27 06:08:59.500 271 12636.10 86.10 54475.68 88888.00 2016-09-27 06:08:59.625 271 12636.12 86.12 54475.70 88888.00 2016-09-27 06:08:59.750 271 12636.05 86.12 54475.68 88888.00 2016-09-27 06:08:59.875 271 12636.02 86.15 54475.65 88888.00 2016-09-27 06:09:00.000 271 12636.08 86.15 54475.65 88888.00 2016-09-27 06:09:00.125 271 12636.15 86.15 54475.68 88888.00 2016-09-27 06:09:00.250 271 12636.15 86.12 54475.70 88888.00 2016-09-27 06:09:00.375 271 12636.10 86.15 54475.68 88888.00 2016-09-27 06:09:00.500 271 12636.10 86.17 54475.70 88888.00 2016-09-27 06:09:00.625 271 12636.05 86.15 54475.70 88888.00 2016-09-27 06:09:00.750 271 12635.98 86.17 54475.70 88888.00 2016-09-27 06:09:00.875 271 12635.98 86.20 54475.70 88888.00 2016-09-27 06:09:01.000 271 12636.02 86.20 54475.70 88888.00 2016-09-27 06:09:01.125 271 12636.05 86.20 54475.72 88888.00 2016-09-27 06:09:01.250 271 12636.02 86.20 54475.75 88888.00 2016-09-27 06:09:01.375 271 12636.00 86.22 54475.75 88888.00 2016-09-27 06:09:01.500 271 12635.95 86.22 54475.72 88888.00 2016-09-27 06:09:01.625 271 12635.95 86.22 54475.78 88888.00 2016-09-27 06:09:01.750 271 12635.98 86.20 54475.78 88888.00 2016-09-27 06:09:01.875 271 12635.95 86.22 54475.78 88888.00 2016-09-27 06:09:02.000 271 12635.92 86.22 54475.78 88888.00 2016-09-27 06:09:02.125 271 12635.90 86.25 54475.78 88888.00 2016-09-27 06:09:02.250 271 12635.90 86.25 54475.78 88888.00 2016-09-27 06:09:02.375 271 12635.98 86.28 54475.78 88888.00 2016-09-27 06:09:02.500 271 12636.00 86.28 54475.75 88888.00 2016-09-27 06:09:02.625 271 12636.00 86.30 54475.78 88888.00 2016-09-27 06:09:02.750 271 12636.02 86.30 54475.80 88888.00 2016-09-27 06:09:02.875 271 12636.00 86.30 54475.80 88888.00 2016-09-27 06:09:03.000 271 12635.95 86.28 54475.78 88888.00 2016-09-27 06:09:03.125 271 12635.88 86.30 54475.78 88888.00 2016-09-27 06:09:03.250 271 12635.80 86.30 54475.78 88888.00 2016-09-27 06:09:03.375 271 12635.85 86.33 54475.78 88888.00 2016-09-27 06:09:03.500 271 12635.88 86.33 54475.78 88888.00 2016-09-27 06:09:03.625 271 12635.90 86.35 54475.80 88888.00 2016-09-27 06:09:03.750 271 12635.92 86.38 54475.78 88888.00 2016-09-27 06:09:03.875 271 12635.92 86.38 54475.78 88888.00 2016-09-27 06:09:04.000 271 12635.95 86.40 54475.78 88888.00 2016-09-27 06:09:04.125 271 12635.95 86.40 54475.80 88888.00 2016-09-27 06:09:04.250 271 12635.90 86.35 54475.80 88888.00 2016-09-27 06:09:04.375 271 12635.88 86.38 54475.80 88888.00 2016-09-27 06:09:04.500 271 12635.88 86.40 54475.82 88888.00 2016-09-27 06:09:04.625 271 12635.85 86.42 54475.80 88888.00 2016-09-27 06:09:04.750 271 12635.88 86.42 54475.78 88888.00 2016-09-27 06:09:04.875 271 12635.88 86.42 54475.78 88888.00 2016-09-27 06:09:05.000 271 12635.80 86.40 54475.78 88888.00 2016-09-27 06:09:05.125 271 12635.75 86.42 54475.78 88888.00 2016-09-27 06:09:05.250 271 12635.77 86.42 54475.80 88888.00 2016-09-27 06:09:05.375 271 12635.83 86.45 54475.80 88888.00 2016-09-27 06:09:05.500 271 12635.80 86.45 54475.82 88888.00 2016-09-27 06:09:05.625 271 12635.83 86.50 54475.82 88888.00 2016-09-27 06:09:05.750 271 12635.80 86.50 54475.82 88888.00 2016-09-27 06:09:05.875 271 12635.77 86.50 54475.85 88888.00 2016-09-27 06:09:06.000 271 12635.80 86.53 54475.85 88888.00 2016-09-27 06:09:06.125 271 12635.77 86.50 54475.85 88888.00 2016-09-27 06:09:06.250 271 12635.70 86.50 54475.88 88888.00 2016-09-27 06:09:06.375 271 12635.73 86.53 54475.85 88888.00 2016-09-27 06:09:06.500 271 12635.75 86.53 54475.85 88888.00 2016-09-27 06:09:06.625 271 12635.75 86.53 54475.88 88888.00 2016-09-27 06:09:06.750 271 12635.73 86.50 54475.85 88888.00 2016-09-27 06:09:06.875 271 12635.67 86.53 54475.88 88888.00 2016-09-27 06:09:07.000 271 12635.67 86.55 54475.85 88888.00 2016-09-27 06:09:07.125 271 12635.65 86.58 54475.88 88888.00 2016-09-27 06:09:07.250 271 12635.62 86.58 54475.88 88888.00 2016-09-27 06:09:07.375 271 12635.73 86.62 54475.88 88888.00 2016-09-27 06:09:07.500 271 12635.77 86.60 54475.88 88888.00 2016-09-27 06:09:07.625 271 12635.77 86.58 54475.85 88888.00 2016-09-27 06:09:07.750 271 12635.75 86.55 54475.85 88888.00 2016-09-27 06:09:07.875 271 12635.73 86.58 54475.88 88888.00 2016-09-27 06:09:08.000 271 12635.77 86.58 54475.88 88888.00 2016-09-27 06:09:08.125 271 12635.77 86.58 54475.90 88888.00 2016-09-27 06:09:08.250 271 12635.73 86.58 54475.90 88888.00 2016-09-27 06:09:08.375 271 12635.75 86.58 54475.90 88888.00 2016-09-27 06:09:08.500 271 12635.83 86.60 54475.88 88888.00 2016-09-27 06:09:08.625 271 12635.83 86.65 54475.88 88888.00 2016-09-27 06:09:08.750 271 12635.73 86.65 54475.90 88888.00 2016-09-27 06:09:08.875 271 12635.70 86.65 54475.88 88888.00 2016-09-27 06:09:09.000 271 12635.70 86.67 54475.88 88888.00 2016-09-27 06:09:09.125 271 12635.70 86.67 54475.88 88888.00 2016-09-27 06:09:09.250 271 12635.67 86.67 54475.90 88888.00 2016-09-27 06:09:09.375 271 12635.70 86.67 54475.90 88888.00 2016-09-27 06:09:09.500 271 12635.67 86.70 54475.90 88888.00 2016-09-27 06:09:09.625 271 12635.65 86.67 54475.93 88888.00 2016-09-27 06:09:09.750 271 12635.62 86.72 54475.93 88888.00 2016-09-27 06:09:09.875 271 12635.60 86.72 54475.95 88888.00 2016-09-27 06:09:10.000 271 12635.65 86.70 54475.95 88888.00 2016-09-27 06:09:10.125 271 12635.67 86.72 54475.97 88888.00 2016-09-27 06:09:10.250 271 12635.70 86.70 54475.95 88888.00 2016-09-27 06:09:10.375 271 12635.75 86.72 54475.95 88888.00 2016-09-27 06:09:10.500 271 12635.75 86.72 54475.95 88888.00 2016-09-27 06:09:10.625 271 12635.75 86.72 54475.95 88888.00 2016-09-27 06:09:10.750 271 12635.77 86.72 54475.97 88888.00 2016-09-27 06:09:10.875 271 12635.75 86.75 54475.97 88888.00 2016-09-27 06:09:11.000 271 12635.75 86.75 54475.95 88888.00 2016-09-27 06:09:11.125 271 12635.73 86.78 54475.95 88888.00 2016-09-27 06:09:11.250 271 12635.65 86.78 54475.97 88888.00 2016-09-27 06:09:11.375 271 12635.67 86.80 54475.95 88888.00 2016-09-27 06:09:11.500 271 12635.77 86.80 54475.97 88888.00 2016-09-27 06:09:11.625 271 12635.80 86.83 54476.00 88888.00 2016-09-27 06:09:11.750 271 12635.77 86.83 54476.00 88888.00 2016-09-27 06:09:11.875 271 12635.75 86.83 54475.97 88888.00 2016-09-27 06:09:12.000 271 12635.75 86.83 54475.97 88888.00 2016-09-27 06:09:12.125 271 12635.75 86.83 54476.00 88888.00 2016-09-27 06:09:12.250 271 12635.75 86.80 54476.00 88888.00 2016-09-27 06:09:12.375 271 12635.75 86.80 54476.00 88888.00 2016-09-27 06:09:12.500 271 12635.73 86.83 54475.97 88888.00 2016-09-27 06:09:12.625 271 12635.73 86.83 54475.97 88888.00 2016-09-27 06:09:12.750 271 12635.77 86.83 54476.00 88888.00 2016-09-27 06:09:12.875 271 12635.77 86.85 54476.00 88888.00 2016-09-27 06:09:13.000 271 12635.77 86.88 54475.97 88888.00 2016-09-27 06:09:13.125 271 12635.80 86.85 54476.00 88888.00 2016-09-27 06:09:13.250 271 12635.75 86.85 54476.00 88888.00 2016-09-27 06:09:13.375 271 12635.77 86.88 54476.00 88888.00 2016-09-27 06:09:13.500 271 12635.80 86.90 54476.00 88888.00 2016-09-27 06:09:13.625 271 12635.77 86.90 54476.03 88888.00 2016-09-27 06:09:13.750 271 12635.80 86.90 54476.03 88888.00 2016-09-27 06:09:13.875 271 12635.80 86.90 54476.00 88888.00 2016-09-27 06:09:14.000 271 12635.80 86.92 54476.00 88888.00 2016-09-27 06:09:14.125 271 12635.80 86.95 54476.00 88888.00 2016-09-27 06:09:14.250 271 12635.80 86.92 54476.03 88888.00 2016-09-27 06:09:14.375 271 12635.85 86.95 54476.03 88888.00 2016-09-27 06:09:14.500 271 12635.80 86.95 54476.03 88888.00 2016-09-27 06:09:14.625 271 12635.75 86.97 54476.05 88888.00 2016-09-27 06:09:14.750 271 12635.83 87.00 54476.05 88888.00 2016-09-27 06:09:14.875 271 12635.85 86.97 54476.05 88888.00 2016-09-27 06:09:15.000 271 12635.85 86.97 54476.05 88888.00 2016-09-27 06:09:15.125 271 12635.85 87.00 54476.05 88888.00 2016-09-27 06:09:15.250 271 12635.83 87.00 54476.05 88888.00 2016-09-27 06:09:15.375 271 12635.88 87.00 54476.03 88888.00 2016-09-27 06:09:15.500 271 12635.90 87.00 54476.05 88888.00 2016-09-27 06:09:15.625 271 12635.95 87.00 54476.05 88888.00 2016-09-27 06:09:15.750 271 12635.92 87.03 54476.03 88888.00 2016-09-27 06:09:15.875 271 12635.88 87.03 54476.00 88888.00 2016-09-27 06:09:16.000 271 12635.88 87.08 54476.05 88888.00 2016-09-27 06:09:16.125 271 12635.88 87.08 54476.05 88888.00 2016-09-27 06:09:16.250 271 12635.85 87.08 54476.07 88888.00 2016-09-27 06:09:16.375 271 12635.95 87.12 54476.05 88888.00 2016-09-27 06:09:16.500 271 12635.95 87.15 54476.05 88888.00 2016-09-27 06:09:16.625 271 12635.92 87.15 54476.05 88888.00 2016-09-27 06:09:16.750 271 12635.92 87.15 54476.05 88888.00 2016-09-27 06:09:16.875 271 12635.92 87.15 54476.05 88888.00 2016-09-27 06:09:17.000 271 12635.98 87.15 54476.05 88888.00 2016-09-27 06:09:17.125 271 12635.98 87.15 54476.07 88888.00 2016-09-27 06:09:17.250 271 12635.95 87.12 54476.10 88888.00 2016-09-27 06:09:17.375 271 12635.95 87.17 54476.10 88888.00 2016-09-27 06:09:17.500 271 12635.92 87.17 54476.10 88888.00 2016-09-27 06:09:17.625 271 12635.90 87.17 54476.10 88888.00 2016-09-27 06:09:17.750 271 12635.90 87.20 54476.10 88888.00 2016-09-27 06:09:17.875 271 12635.95 87.17 54476.12 88888.00 2016-09-27 06:09:18.000 271 12636.02 87.20 54476.12 88888.00 2016-09-27 06:09:18.125 271 12636.00 87.17 54476.12 88888.00 2016-09-27 06:09:18.250 271 12635.95 87.20 54476.12 88888.00 2016-09-27 06:09:18.375 271 12635.98 87.22 54476.10 88888.00 2016-09-27 06:09:18.500 271 12635.95 87.25 54476.12 88888.00 2016-09-27 06:09:18.625 271 12635.95 87.25 54476.10 88888.00 2016-09-27 06:09:18.750 271 12635.98 87.28 54476.12 88888.00 2016-09-27 06:09:18.875 271 12635.92 87.25 54476.12 88888.00 2016-09-27 06:09:19.000 271 12635.92 87.28 54476.10 88888.00 2016-09-27 06:09:19.125 271 12635.92 87.28 54476.12 88888.00 2016-09-27 06:09:19.250 271 12635.98 87.30 54476.10 88888.00 2016-09-27 06:09:19.375 271 12635.95 87.30 54476.10 88888.00 2016-09-27 06:09:19.500 271 12635.95 87.30 54476.10 88888.00 2016-09-27 06:09:19.625 271 12636.00 87.33 54476.07 88888.00 2016-09-27 06:09:19.750 271 12636.02 87.33 54476.07 88888.00 2016-09-27 06:09:19.875 271 12636.05 87.30 54476.05 88888.00 2016-09-27 06:09:20.000 271 12636.05 87.33 54476.07 88888.00 2016-09-27 06:09:20.125 271 12636.10 87.35 54476.07 88888.00 2016-09-27 06:09:20.250 271 12636.08 87.38 54476.07 88888.00 2016-09-27 06:09:20.375 271 12636.10 87.40 54476.07 88888.00 2016-09-27 06:09:20.500 271 12636.08 87.38 54476.10 88888.00 2016-09-27 06:09:20.625 271 12636.15 87.42 54476.12 88888.00 2016-09-27 06:09:20.750 271 12636.17 87.42 54476.07 88888.00 2016-09-27 06:09:20.875 271 12636.12 87.42 54476.05 88888.00 2016-09-27 06:09:21.000 271 12636.10 87.42 54476.07 88888.00 2016-09-27 06:09:21.125 271 12636.08 87.45 54476.10 88888.00 2016-09-27 06:09:21.250 271 12636.08 87.47 54476.07 88888.00 2016-09-27 06:09:21.375 271 12636.08 87.50 54476.07 88888.00 2016-09-27 06:09:21.500 271 12636.10 87.50 54476.05 88888.00 2016-09-27 06:09:21.625 271 12636.10 87.53 54476.07 88888.00 2016-09-27 06:09:21.750 271 12636.10 87.55 54476.07 88888.00 2016-09-27 06:09:21.875 271 12636.05 87.55 54476.07 88888.00 2016-09-27 06:09:22.000 271 12636.02 87.55 54476.07 88888.00 2016-09-27 06:09:22.125 271 12636.08 87.53 54476.10 88888.00 2016-09-27 06:09:22.250 271 12636.10 87.55 54476.12 88888.00 2016-09-27 06:09:22.375 271 12636.15 87.55 54476.10 88888.00 2016-09-27 06:09:22.500 271 12636.10 87.58 54476.10 88888.00 2016-09-27 06:09:22.625 271 12636.05 87.58 54476.10 88888.00 2016-09-27 06:09:22.750 271 12636.00 87.58 54476.10 88888.00 2016-09-27 06:09:22.875 271 12636.05 87.58 54476.12 88888.00 2016-09-27 06:09:23.000 271 12636.10 87.60 54476.10 88888.00 2016-09-27 06:09:23.125 271 12636.02 87.62 54476.10 88888.00 2016-09-27 06:09:23.250 271 12636.02 87.60 54476.12 88888.00 2016-09-27 06:09:23.375 271 12636.00 87.60 54476.10 88888.00 2016-09-27 06:09:23.500 271 12636.02 87.60 54476.12 88888.00 2016-09-27 06:09:23.625 271 12636.08 87.65 54476.12 88888.00 2016-09-27 06:09:23.750 271 12636.05 87.67 54476.10 88888.00 2016-09-27 06:09:23.875 271 12636.02 87.65 54476.10 88888.00 2016-09-27 06:09:24.000 271 12636.00 87.65 54476.10 88888.00 2016-09-27 06:09:24.125 271 12636.05 87.67 54476.12 88888.00 2016-09-27 06:09:24.250 271 12636.10 87.65 54476.12 88888.00 2016-09-27 06:09:24.375 271 12636.12 87.65 54476.10 88888.00 2016-09-27 06:09:24.500 271 12636.15 87.65 54476.12 88888.00 2016-09-27 06:09:24.625 271 12636.15 87.67 54476.12 88888.00 2016-09-27 06:09:24.750 271 12636.15 87.70 54476.12 88888.00 2016-09-27 06:09:24.875 271 12636.12 87.67 54476.12 88888.00 2016-09-27 06:09:25.000 271 12636.08 87.70 54476.12 88888.00 2016-09-27 06:09:25.125 271 12636.08 87.67 54476.12 88888.00 2016-09-27 06:09:25.250 271 12636.05 87.67 54476.18 88888.00 2016-09-27 06:09:25.375 271 12635.98 87.70 54476.18 88888.00 2016-09-27 06:09:25.500 271 12635.98 87.72 54476.18 88888.00 2016-09-27 06:09:25.625 271 12636.00 87.70 54476.18 88888.00 2016-09-27 06:09:25.750 271 12635.98 87.72 54476.18 88888.00 2016-09-27 06:09:25.875 271 12636.02 87.75 54476.18 88888.00 2016-09-27 06:09:26.000 271 12636.00 87.72 54476.15 88888.00 2016-09-27 06:09:26.125 271 12636.02 87.75 54476.15 88888.00 2016-09-27 06:09:26.250 271 12636.05 87.75 54476.15 88888.00 2016-09-27 06:09:26.375 271 12636.05 87.78 54476.12 88888.00 2016-09-27 06:09:26.500 271 12636.05 87.75 54476.15 88888.00 2016-09-27 06:09:26.625 271 12636.05 87.72 54476.15 88888.00 2016-09-27 06:09:26.750 271 12635.98 87.78 54476.18 88888.00 2016-09-27 06:09:26.875 271 12635.92 87.78 54476.18 88888.00 2016-09-27 06:09:27.000 271 12635.98 87.80 54476.18 88888.00 2016-09-27 06:09:27.125 271 12636.08 87.80 54476.18 88888.00 2016-09-27 06:09:27.250 271 12636.05 87.80 54476.18 88888.00 2016-09-27 06:09:27.375 271 12636.02 87.83 54476.18 88888.00 2016-09-27 06:09:27.500 271 12636.00 87.85 54476.20 88888.00 2016-09-27 06:09:27.625 271 12636.00 87.83 54476.20 88888.00 2016-09-27 06:09:27.750 271 12636.00 87.85 54476.18 88888.00 2016-09-27 06:09:27.875 271 12636.02 87.85 54476.22 88888.00 2016-09-27 06:09:28.000 271 12636.02 87.83 54476.20 88888.00 2016-09-27 06:09:28.125 271 12636.00 87.83 54476.20 88888.00 2016-09-27 06:09:28.250 271 12635.95 87.83 54476.20 88888.00 2016-09-27 06:09:28.375 271 12635.98 87.85 54476.20 88888.00 2016-09-27 06:09:28.500 271 12636.00 87.88 54476.18 88888.00 2016-09-27 06:09:28.625 271 12636.02 87.90 54476.20 88888.00 2016-09-27 06:09:28.750 271 12636.02 87.88 54476.20 88888.00 2016-09-27 06:09:28.875 271 12636.02 87.88 54476.20 88888.00 2016-09-27 06:09:29.000 271 12636.05 87.92 54476.20 88888.00 2016-09-27 06:09:29.125 271 12636.05 87.90 54476.20 88888.00 2016-09-27 06:09:29.250 271 12636.02 87.90 54476.22 88888.00 2016-09-27 06:09:29.375 271 12636.08 87.90 54476.22 88888.00 2016-09-27 06:09:29.500 271 12636.05 87.92 54476.20 88888.00 2016-09-27 06:09:29.625 271 12636.08 87.92 54476.25 88888.00 2016-09-27 06:09:29.750 271 12636.10 87.92 54476.22 88888.00 2016-09-27 06:09:29.875 271 12636.08 87.92 54476.22 88888.00 2016-09-27 06:09:30.000 271 12636.02 87.95 54476.25 88888.00 2016-09-27 06:09:30.125 271 12635.98 87.97 54476.25 88888.00 2016-09-27 06:09:30.250 271 12635.95 87.92 54476.25 88888.00 2016-09-27 06:09:30.375 271 12636.00 87.92 54476.25 88888.00 2016-09-27 06:09:30.500 271 12636.05 87.95 54476.25 88888.00 2016-09-27 06:09:30.625 271 12636.05 87.97 54476.22 88888.00 2016-09-27 06:09:30.750 271 12636.00 87.97 54476.28 88888.00 2016-09-27 06:09:30.875 271 12635.98 87.95 54476.30 88888.00 2016-09-27 06:09:31.000 271 12636.02 87.95 54476.30 88888.00 2016-09-27 06:09:31.125 271 12636.02 87.95 54476.30 88888.00 2016-09-27 06:09:31.250 271 12636.02 87.95 54476.30 88888.00 2016-09-27 06:09:31.375 271 12636.05 87.95 54476.28 88888.00 2016-09-27 06:09:31.500 271 12636.02 87.95 54476.28 88888.00 2016-09-27 06:09:31.625 271 12636.00 87.92 54476.28 88888.00 2016-09-27 06:09:31.750 271 12636.00 87.95 54476.30 88888.00 2016-09-27 06:09:31.875 271 12636.02 87.97 54476.30 88888.00 2016-09-27 06:09:32.000 271 12636.05 87.97 54476.30 88888.00 2016-09-27 06:09:32.125 271 12636.05 87.97 54476.30 88888.00 2016-09-27 06:09:32.250 271 12636.02 87.95 54476.35 88888.00 2016-09-27 06:09:32.375 271 12636.02 87.95 54476.32 88888.00 2016-09-27 06:09:32.500 271 12636.05 88.00 54476.32 88888.00 2016-09-27 06:09:32.625 271 12636.05 87.97 54476.35 88888.00 2016-09-27 06:09:32.750 271 12636.05 87.95 54476.32 88888.00 2016-09-27 06:09:32.875 271 12636.10 87.95 54476.30 88888.00 2016-09-27 06:09:33.000 271 12636.12 87.95 54476.30 88888.00 2016-09-27 06:09:33.125 271 12636.08 87.95 54476.35 88888.00 2016-09-27 06:09:33.250 271 12636.05 87.97 54476.35 88888.00 2016-09-27 06:09:33.375 271 12636.10 88.00 54476.35 88888.00 2016-09-27 06:09:33.500 271 12636.10 88.00 54476.35 88888.00 2016-09-27 06:09:33.625 271 12636.08 87.97 54476.35 88888.00 2016-09-27 06:09:33.750 271 12636.05 87.97 54476.35 88888.00 2016-09-27 06:09:33.875 271 12636.08 87.97 54476.38 88888.00 2016-09-27 06:09:34.000 271 12636.15 88.00 54476.38 88888.00 2016-09-27 06:09:34.125 271 12636.12 87.97 54476.40 88888.00 2016-09-27 06:09:34.250 271 12636.08 87.97 54476.38 88888.00 2016-09-27 06:09:34.375 271 12636.08 87.97 54476.38 88888.00 2016-09-27 06:09:34.500 271 12636.10 87.97 54476.40 88888.00 2016-09-27 06:09:34.625 271 12636.10 87.97 54476.40 88888.00 2016-09-27 06:09:34.750 271 12636.08 87.97 54476.38 88888.00 2016-09-27 06:09:34.875 271 12636.12 87.97 54476.38 88888.00 2016-09-27 06:09:35.000 271 12636.10 87.97 54476.38 88888.00 2016-09-27 06:09:35.125 271 12636.12 87.97 54476.40 88888.00 2016-09-27 06:09:35.250 271 12636.05 87.97 54476.43 88888.00 2016-09-27 06:09:35.375 271 12636.08 87.97 54476.43 88888.00 2016-09-27 06:09:35.500 271 12636.10 87.97 54476.43 88888.00 2016-09-27 06:09:35.625 271 12636.10 87.97 54476.40 88888.00 2016-09-27 06:09:35.750 271 12636.08 87.97 54476.43 88888.00 2016-09-27 06:09:35.875 271 12636.05 87.97 54476.45 88888.00 2016-09-27 06:09:36.000 271 12636.10 87.97 54476.45 88888.00 2016-09-27 06:09:36.125 271 12636.08 87.97 54476.43 88888.00 2016-09-27 06:09:36.250 271 12636.08 87.95 54476.45 88888.00 2016-09-27 06:09:36.375 271 12636.15 88.00 54476.47 88888.00 2016-09-27 06:09:36.500 271 12636.15 87.97 54476.50 88888.00 2016-09-27 06:09:36.625 271 12636.10 87.95 54476.47 88888.00 2016-09-27 06:09:36.750 271 12636.10 87.97 54476.47 88888.00 2016-09-27 06:09:36.875 271 12636.20 87.97 54476.50 88888.00 2016-09-27 06:09:37.000 271 12636.23 87.97 54476.47 88888.00 2016-09-27 06:09:37.125 271 12636.23 87.95 54476.50 88888.00 2016-09-27 06:09:37.250 271 12636.23 87.95 54476.53 88888.00 2016-09-27 06:09:37.375 271 12636.27 88.00 54476.50 88888.00 2016-09-27 06:09:37.500 271 12636.23 87.97 54476.47 88888.00 2016-09-27 06:09:37.625 271 12636.17 87.95 54476.50 88888.00 2016-09-27 06:09:37.750 271 12636.15 87.92 54476.47 88888.00 2016-09-27 06:09:37.875 271 12636.15 87.95 54476.47 88888.00 2016-09-27 06:09:38.000 271 12636.12 87.97 54476.50 88888.00 2016-09-27 06:09:38.125 271 12636.12 87.95 54476.50 88888.00 2016-09-27 06:09:38.250 271 12636.10 87.95 54476.47 88888.00 2016-09-27 06:09:38.375 271 12636.08 87.92 54476.47 88888.00 2016-09-27 06:09:38.500 271 12636.12 87.95 54476.50 88888.00 2016-09-27 06:09:38.625 271 12636.10 87.92 54476.53 88888.00 2016-09-27 06:09:38.750 271 12636.05 87.92 54476.53 88888.00 2016-09-27 06:09:38.875 271 12636.05 87.92 54476.53 88888.00 2016-09-27 06:09:39.000 271 12636.08 87.95 54476.53 88888.00 2016-09-27 06:09:39.125 271 12636.10 87.97 54476.53 88888.00 2016-09-27 06:09:39.250 271 12636.12 87.92 54476.55 88888.00 2016-09-27 06:09:39.375 271 12636.15 87.92 54476.55 88888.00 2016-09-27 06:09:39.500 271 12636.15 87.95 54476.55 88888.00 2016-09-27 06:09:39.625 271 12636.15 87.95 54476.55 88888.00 2016-09-27 06:09:39.750 271 12636.17 87.92 54476.53 88888.00 2016-09-27 06:09:39.875 271 12636.15 87.95 54476.53 88888.00 2016-09-27 06:09:40.000 271 12636.10 87.95 54476.55 88888.00 2016-09-27 06:09:40.125 271 12636.12 87.92 54476.55 88888.00 2016-09-27 06:09:40.250 271 12636.17 87.92 54476.57 88888.00 2016-09-27 06:09:40.375 271 12636.23 87.95 54476.57 88888.00 2016-09-27 06:09:40.500 271 12636.17 87.95 54476.55 88888.00 2016-09-27 06:09:40.625 271 12636.17 87.95 54476.57 88888.00 2016-09-27 06:09:40.750 271 12636.17 87.95 54476.60 88888.00 2016-09-27 06:09:40.875 271 12636.15 87.95 54476.57 88888.00 2016-09-27 06:09:41.000 271 12636.15 87.92 54476.57 88888.00 2016-09-27 06:09:41.125 271 12636.17 87.92 54476.57 88888.00 2016-09-27 06:09:41.250 271 12636.20 87.95 54476.60 88888.00 2016-09-27 06:09:41.375 271 12636.20 87.97 54476.60 88888.00 2016-09-27 06:09:41.500 271 12636.17 87.97 54476.62 88888.00 2016-09-27 06:09:41.625 271 12636.17 87.95 54476.62 88888.00 2016-09-27 06:09:41.750 271 12636.15 87.95 54476.65 88888.00 2016-09-27 06:09:41.875 271 12636.17 87.95 54476.62 88888.00 2016-09-27 06:09:42.000 271 12636.27 87.92 54476.57 88888.00 2016-09-27 06:09:42.125 271 12636.30 87.90 54476.57 88888.00 2016-09-27 06:09:42.250 271 12636.23 87.90 54476.60 88888.00 2016-09-27 06:09:42.375 271 12636.23 87.92 54476.57 88888.00 2016-09-27 06:09:42.500 271 12636.27 87.92 54476.60 88888.00 2016-09-27 06:09:42.625 271 12636.35 87.92 54476.60 88888.00 2016-09-27 06:09:42.750 271 12636.33 87.92 54476.60 88888.00 2016-09-27 06:09:42.875 271 12636.33 87.95 54476.60 88888.00 2016-09-27 06:09:43.000 271 12636.38 87.97 54476.60 88888.00 2016-09-27 06:09:43.125 271 12636.38 87.97 54476.60 88888.00 2016-09-27 06:09:43.250 271 12636.33 88.00 54476.62 88888.00 2016-09-27 06:09:43.375 271 12636.38 88.00 54476.60 88888.00 2016-09-27 06:09:43.500 271 12636.35 87.97 54476.57 88888.00 2016-09-27 06:09:43.625 271 12636.30 87.97 54476.60 88888.00 2016-09-27 06:09:43.750 271 12636.25 88.00 54476.62 88888.00 2016-09-27 06:09:43.875 271 12636.25 88.03 54476.60 88888.00 2016-09-27 06:09:44.000 271 12636.35 88.00 54476.62 88888.00 2016-09-27 06:09:44.125 271 12636.38 87.95 54476.65 88888.00 2016-09-27 06:09:44.250 271 12636.42 87.90 54476.62 88888.00 2016-09-27 06:09:44.375 271 12636.50 87.97 54476.60 88888.00 2016-09-27 06:09:44.500 271 12636.50 88.00 54476.60 88888.00 2016-09-27 06:09:44.625 271 12636.50 87.97 54476.62 88888.00 2016-09-27 06:09:44.750 271 12636.42 87.95 54476.65 88888.00 2016-09-27 06:09:44.875 271 12636.42 87.95 54476.65 88888.00 2016-09-27 06:09:45.000 271 12636.42 87.97 54476.65 88888.00 2016-09-27 06:09:45.125 271 12636.42 87.97 54476.65 88888.00 2016-09-27 06:09:45.250 271 12636.42 87.95 54476.65 88888.00 2016-09-27 06:09:45.375 271 12636.48 87.95 54476.65 88888.00 2016-09-27 06:09:45.500 271 12636.50 87.95 54476.65 88888.00 2016-09-27 06:09:45.625 271 12636.50 87.97 54476.68 88888.00 2016-09-27 06:09:45.750 271 12636.50 87.95 54476.65 88888.00 2016-09-27 06:09:45.875 271 12636.45 87.95 54476.65 88888.00 2016-09-27 06:09:46.000 271 12636.48 87.97 54476.65 88888.00 2016-09-27 06:09:46.125 271 12636.42 87.95 54476.68 88888.00 2016-09-27 06:09:46.250 271 12636.45 87.92 54476.70 88888.00 2016-09-27 06:09:46.375 271 12636.52 87.92 54476.68 88888.00 2016-09-27 06:09:46.500 271 12636.55 87.95 54476.65 88888.00 2016-09-27 06:09:46.625 271 12636.48 87.97 54476.68 88888.00 2016-09-27 06:09:46.750 271 12636.45 87.95 54476.70 88888.00 2016-09-27 06:09:46.875 271 12636.45 88.00 54476.70 88888.00 2016-09-27 06:09:47.000 271 12636.42 87.97 54476.68 88888.00 2016-09-27 06:09:47.125 271 12636.45 87.95 54476.70 88888.00 2016-09-27 06:09:47.250 271 12636.52 87.97 54476.70 88888.00 2016-09-27 06:09:47.375 271 12636.52 87.95 54476.70 88888.00 2016-09-27 06:09:47.500 271 12636.45 87.95 54476.68 88888.00 2016-09-27 06:09:47.625 271 12636.45 87.97 54476.70 88888.00 2016-09-27 06:09:47.750 271 12636.52 87.97 54476.70 88888.00 2016-09-27 06:09:47.875 271 12636.52 87.95 54476.68 88888.00 2016-09-27 06:09:48.000 271 12636.45 87.95 54476.68 88888.00 2016-09-27 06:09:48.125 271 12636.40 87.95 54476.72 88888.00 2016-09-27 06:09:48.250 271 12636.40 87.95 54476.75 88888.00 2016-09-27 06:09:48.375 271 12636.50 87.95 54476.72 88888.00 2016-09-27 06:09:48.500 271 12636.52 87.95 54476.70 88888.00 2016-09-27 06:09:48.625 271 12636.50 87.95 54476.68 88888.00 2016-09-27 06:09:48.750 271 12636.50 87.97 54476.68 88888.00 2016-09-27 06:09:48.875 271 12636.48 87.95 54476.70 88888.00 2016-09-27 06:09:49.000 271 12636.42 87.95 54476.72 88888.00 2016-09-27 06:09:49.125 271 12636.42 87.97 54476.72 88888.00 2016-09-27 06:09:49.250 271 12636.48 87.97 54476.72 88888.00 2016-09-27 06:09:49.375 271 12636.58 88.00 54476.72 88888.00 2016-09-27 06:09:49.500 271 12636.55 87.97 54476.75 88888.00 2016-09-27 06:09:49.625 271 12636.50 87.97 54476.75 88888.00 2016-09-27 06:09:49.750 271 12636.45 87.97 54476.72 88888.00 2016-09-27 06:09:49.875 271 12636.45 87.97 54476.78 88888.00 2016-09-27 06:09:50.000 271 12636.52 88.00 54476.75 88888.00 2016-09-27 06:09:50.125 271 12636.52 88.03 54476.78 88888.00 2016-09-27 06:09:50.250 271 12636.50 88.00 54476.75 88888.00 2016-09-27 06:09:50.375 271 12636.60 88.00 54476.75 88888.00 2016-09-27 06:09:50.500 271 12636.65 88.00 54476.75 88888.00 2016-09-27 06:09:50.625 271 12636.60 87.97 54476.75 88888.00 2016-09-27 06:09:50.750 271 12636.50 88.00 54476.75 88888.00 2016-09-27 06:09:50.875 271 12636.50 88.03 54476.75 88888.00 2016-09-27 06:09:51.000 271 12636.60 88.00 54476.78 88888.00 2016-09-27 06:09:51.125 271 12636.58 88.00 54476.78 88888.00 2016-09-27 06:09:51.250 271 12636.50 88.00 54476.78 88888.00 2016-09-27 06:09:51.375 271 12636.48 88.00 54476.75 88888.00 2016-09-27 06:09:51.500 271 12636.52 88.00 54476.75 88888.00 2016-09-27 06:09:51.625 271 12636.60 88.03 54476.78 88888.00 2016-09-27 06:09:51.750 271 12636.60 88.00 54476.78 88888.00 2016-09-27 06:09:51.875 271 12636.58 88.03 54476.78 88888.00 2016-09-27 06:09:52.000 271 12636.55 88.03 54476.78 88888.00 2016-09-27 06:09:52.125 271 12636.50 88.03 54476.80 88888.00 2016-09-27 06:09:52.250 271 12636.50 88.03 54476.80 88888.00 2016-09-27 06:09:52.375 271 12636.58 88.03 54476.80 88888.00 2016-09-27 06:09:52.500 271 12636.60 88.00 54476.80 88888.00 2016-09-27 06:09:52.625 271 12636.60 88.03 54476.80 88888.00 2016-09-27 06:09:52.750 271 12636.58 88.03 54476.80 88888.00 2016-09-27 06:09:52.875 271 12636.55 88.03 54476.80 88888.00 2016-09-27 06:09:53.000 271 12636.55 88.03 54476.80 88888.00 2016-09-27 06:09:53.125 271 12636.55 88.03 54476.80 88888.00 2016-09-27 06:09:53.250 271 12636.58 88.00 54476.80 88888.00 2016-09-27 06:09:53.375 271 12636.65 88.00 54476.80 88888.00 2016-09-27 06:09:53.500 271 12636.62 88.03 54476.82 88888.00 2016-09-27 06:09:53.625 271 12636.55 88.00 54476.85 88888.00 2016-09-27 06:09:53.750 271 12636.52 88.00 54476.85 88888.00 2016-09-27 06:09:53.875 271 12636.52 88.00 54476.85 88888.00 2016-09-27 06:09:54.000 271 12636.50 88.00 54476.82 88888.00 2016-09-27 06:09:54.125 271 12636.48 88.00 54476.85 88888.00 2016-09-27 06:09:54.250 271 12636.48 88.00 54476.88 88888.00 2016-09-27 06:09:54.375 271 12636.55 88.03 54476.85 88888.00 2016-09-27 06:09:54.500 271 12636.55 88.00 54476.82 88888.00 2016-09-27 06:09:54.625 271 12636.50 88.03 54476.85 88888.00 2016-09-27 06:09:54.750 271 12636.50 88.03 54476.85 88888.00 2016-09-27 06:09:54.875 271 12636.50 88.03 54476.85 88888.00 2016-09-27 06:09:55.000 271 12636.52 88.00 54476.85 88888.00 2016-09-27 06:09:55.125 271 12636.52 88.00 54476.88 88888.00 2016-09-27 06:09:55.250 271 12636.60 88.03 54476.88 88888.00 2016-09-27 06:09:55.375 271 12636.60 88.03 54476.88 88888.00 2016-09-27 06:09:55.500 271 12636.60 88.00 54476.88 88888.00 2016-09-27 06:09:55.625 271 12636.58 88.00 54476.88 88888.00 2016-09-27 06:09:55.750 271 12636.52 88.03 54476.88 88888.00 2016-09-27 06:09:55.875 271 12636.52 88.05 54476.88 88888.00 2016-09-27 06:09:56.000 271 12636.45 88.03 54476.90 88888.00 2016-09-27 06:09:56.125 271 12636.42 88.03 54476.93 88888.00 2016-09-27 06:09:56.250 271 12636.38 88.03 54476.93 88888.00 2016-09-27 06:09:56.375 271 12636.35 88.03 54476.95 88888.00 2016-09-27 06:09:56.500 271 12636.33 88.08 54476.95 88888.00 2016-09-27 06:09:56.625 271 12636.33 88.08 54476.95 88888.00 2016-09-27 06:09:56.750 271 12636.38 88.05 54476.93 88888.00 2016-09-27 06:09:56.875 271 12636.35 88.03 54476.95 88888.00 2016-09-27 06:09:57.000 271 12636.33 88.03 54476.90 88888.00 2016-09-27 06:09:57.125 271 12636.33 88.05 54476.93 88888.00 2016-09-27 06:09:57.250 271 12636.35 88.05 54476.95 88888.00 2016-09-27 06:09:57.375 271 12636.38 88.05 54476.93 88888.00 2016-09-27 06:09:57.500 271 12636.38 88.05 54476.95 88888.00 2016-09-27 06:09:57.625 271 12636.40 88.10 54476.95 88888.00 2016-09-27 06:09:57.750 271 12636.38 88.08 54476.97 88888.00 2016-09-27 06:09:57.875 271 12636.38 88.08 54476.97 88888.00 2016-09-27 06:09:58.000 271 12636.35 88.08 54476.97 88888.00 2016-09-27 06:09:58.125 271 12636.27 88.08 54477.00 88888.00 2016-09-27 06:09:58.250 271 12636.23 88.05 54477.00 88888.00 2016-09-27 06:09:58.375 271 12636.27 88.05 54477.00 88888.00 2016-09-27 06:09:58.500 271 12636.27 88.05 54476.97 88888.00 2016-09-27 06:09:58.625 271 12636.33 88.05 54476.97 88888.00 2016-09-27 06:09:58.750 271 12636.33 88.08 54476.97 88888.00 2016-09-27 06:09:58.875 271 12636.30 88.08 54477.00 88888.00 2016-09-27 06:09:59.000 271 12636.30 88.08 54477.00 88888.00 2016-09-27 06:09:59.125 271 12636.27 88.08 54477.00 88888.00 2016-09-27 06:09:59.250 271 12636.27 88.10 54477.00 88888.00 2016-09-27 06:09:59.375 271 12636.33 88.10 54477.00 88888.00 2016-09-27 06:09:59.500 271 12636.33 88.10 54477.00 88888.00 2016-09-27 06:09:59.625 271 12636.27 88.10 54477.00 88888.00 2016-09-27 06:09:59.750 271 12636.25 88.10 54477.00 88888.00 2016-09-27 06:09:59.875 271 12636.33 88.12 54477.03 88888.00 2016-09-27 06:10:00.000 271 12636.38 88.12 54477.03 88888.00 2016-09-27 06:10:00.125 271 12636.40 88.10 54477.05 88888.00 2016-09-27 06:10:00.250 271 12636.35 88.10 54477.05 88888.00 2016-09-27 06:10:00.375 271 12636.35 88.12 54477.05 88888.00 2016-09-27 06:10:00.500 271 12636.35 88.12 54477.05 88888.00 2016-09-27 06:10:00.625 271 12636.33 88.12 54477.05 88888.00 2016-09-27 06:10:00.750 271 12636.38 88.12 54477.05 88888.00 2016-09-27 06:10:00.875 271 12636.38 88.10 54477.05 88888.00 2016-09-27 06:10:01.000 271 12636.38 88.12 54477.05 88888.00 2016-09-27 06:10:01.125 271 12636.35 88.15 54477.05 88888.00 2016-09-27 06:10:01.250 271 12636.33 88.15 54477.07 88888.00 2016-09-27 06:10:01.375 271 12636.27 88.12 54477.07 88888.00 2016-09-27 06:10:01.500 271 12636.20 88.15 54477.03 88888.00 2016-09-27 06:10:01.625 271 12636.20 88.12 54477.03 88888.00 2016-09-27 06:10:01.750 271 12636.20 88.12 54477.05 88888.00 2016-09-27 06:10:01.875 271 12636.17 88.10 54477.05 88888.00 2016-09-27 06:10:02.000 271 12636.17 88.15 54477.03 88888.00 2016-09-27 06:10:02.125 271 12636.17 88.12 54477.05 88888.00 2016-09-27 06:10:02.250 271 12636.17 88.10 54477.05 88888.00 2016-09-27 06:10:02.375 271 12636.15 88.08 54477.05 88888.00 2016-09-27 06:10:02.500 271 12636.17 88.10 54477.05 88888.00 2016-09-27 06:10:02.625 271 12636.20 88.15 54477.05 88888.00 2016-09-27 06:10:02.750 271 12636.23 88.12 54477.07 88888.00 2016-09-27 06:10:02.875 271 12636.23 88.12 54477.07 88888.00 2016-09-27 06:10:03.000 271 12636.20 88.12 54477.07 88888.00 2016-09-27 06:10:03.125 271 12636.15 88.12 54477.10 88888.00 2016-09-27 06:10:03.250 271 12636.15 88.12 54477.12 88888.00 2016-09-27 06:10:03.375 271 12636.23 88.15 54477.12 88888.00 2016-09-27 06:10:03.500 271 12636.25 88.15 54477.12 88888.00 2016-09-27 06:10:03.625 271 12636.27 88.12 54477.10 88888.00 2016-09-27 06:10:03.750 271 12636.27 88.15 54477.12 88888.00 2016-09-27 06:10:03.875 271 12636.25 88.15 54477.15 88888.00 2016-09-27 06:10:04.000 271 12636.20 88.15 54477.10 88888.00 2016-09-27 06:10:04.125 271 12636.20 88.15 54477.10 88888.00 2016-09-27 06:10:04.250 271 12636.23 88.15 54477.12 88888.00 2016-09-27 06:10:04.375 271 12636.20 88.17 54477.12 88888.00 2016-09-27 06:10:04.500 271 12636.10 88.17 54477.10 88888.00 2016-09-27 06:10:04.625 271 12636.10 88.17 54477.12 88888.00 2016-09-27 06:10:04.750 271 12636.10 88.15 54477.12 88888.00 2016-09-27 06:10:04.875 271 12636.10 88.20 54477.12 88888.00 2016-09-27 06:10:05.000 271 12636.08 88.20 54477.12 88888.00 2016-09-27 06:10:05.125 271 12636.02 88.20 54477.12 88888.00 2016-09-27 06:10:05.250 271 12636.00 88.17 54477.12 88888.00 2016-09-27 06:10:05.375 271 12636.05 88.15 54477.15 88888.00 2016-09-27 06:10:05.500 271 12636.02 88.12 54477.12 88888.00 2016-09-27 06:10:05.625 271 12636.02 88.15 54477.15 88888.00 2016-09-27 06:10:05.750 271 12636.05 88.15 54477.18 88888.00 2016-09-27 06:10:05.875 271 12636.05 88.12 54477.15 88888.00 2016-09-27 06:10:06.000 271 12636.10 88.15 54477.15 88888.00 2016-09-27 06:10:06.125 271 12636.02 88.17 54477.15 88888.00 2016-09-27 06:10:06.250 271 12636.00 88.15 54477.15 88888.00 2016-09-27 06:10:06.375 271 12636.05 88.17 54477.12 88888.00 2016-09-27 06:10:06.500 271 12636.08 88.15 54477.10 88888.00 2016-09-27 06:10:06.625 271 12636.05 88.15 54477.10 88888.00 2016-09-27 06:10:06.750 271 12636.02 88.17 54477.15 88888.00 2016-09-27 06:10:06.875 271 12636.00 88.17 54477.18 88888.00 2016-09-27 06:10:07.000 271 12636.02 88.12 54477.12 88888.00 2016-09-27 06:10:07.125 271 12636.05 88.15 54477.15 88888.00 2016-09-27 06:10:07.250 271 12636.02 88.15 54477.15 88888.00 2016-09-27 06:10:07.375 271 12636.08 88.17 54477.18 88888.00 2016-09-27 06:10:07.500 271 12636.05 88.15 54477.15 88888.00 2016-09-27 06:10:07.625 271 12636.08 88.15 54477.15 88888.00 2016-09-27 06:10:07.750 271 12636.08 88.15 54477.18 88888.00 2016-09-27 06:10:07.875 271 12636.08 88.15 54477.22 88888.00 2016-09-27 06:10:08.000 271 12636.05 88.12 54477.20 88888.00 2016-09-27 06:10:08.125 271 12636.10 88.17 54477.20 88888.00 2016-09-27 06:10:08.250 271 12636.08 88.17 54477.22 88888.00 2016-09-27 06:10:08.375 271 12636.05 88.17 54477.20 88888.00 2016-09-27 06:10:08.500 271 12636.02 88.20 54477.22 88888.00 2016-09-27 06:10:08.625 271 12636.05 88.20 54477.22 88888.00 2016-09-27 06:10:08.750 271 12636.10 88.20 54477.20 88888.00 2016-09-27 06:10:08.875 271 12636.10 88.22 54477.20 88888.00 2016-09-27 06:10:09.000 271 12636.10 88.22 54477.22 88888.00 2016-09-27 06:10:09.125 271 12636.10 88.22 54477.22 88888.00 2016-09-27 06:10:09.250 271 12636.08 88.20 54477.22 88888.00 2016-09-27 06:10:09.375 271 12636.10 88.22 54477.20 88888.00 2016-09-27 06:10:09.500 271 12636.10 88.22 54477.20 88888.00 2016-09-27 06:10:09.625 271 12636.10 88.22 54477.22 88888.00 2016-09-27 06:10:09.750 271 12636.12 88.22 54477.22 88888.00 2016-09-27 06:10:09.875 271 12636.15 88.22 54477.25 88888.00 2016-09-27 06:10:10.000 271 12636.17 88.28 54477.25 88888.00 2016-09-27 06:10:10.125 271 12636.15 88.28 54477.25 88888.00 2016-09-27 06:10:10.250 271 12636.08 88.28 54477.25 88888.00 2016-09-27 06:10:10.375 271 12636.08 88.30 54477.22 88888.00 2016-09-27 06:10:10.500 271 12636.08 88.28 54477.25 88888.00 2016-09-27 06:10:10.625 271 12636.08 88.28 54477.28 88888.00 2016-09-27 06:10:10.750 271 12636.08 88.28 54477.28 88888.00 2016-09-27 06:10:10.875 271 12636.05 88.28 54477.28 88888.00 2016-09-27 06:10:11.000 271 12636.08 88.28 54477.25 88888.00 2016-09-27 06:10:11.125 271 12636.10 88.28 54477.25 88888.00 2016-09-27 06:10:11.250 271 12636.08 88.30 54477.28 88888.00 2016-09-27 06:10:11.375 271 12636.05 88.30 54477.28 88888.00 2016-09-27 06:10:11.500 271 12636.00 88.28 54477.28 88888.00 2016-09-27 06:10:11.625 271 12636.00 88.30 54477.28 88888.00 2016-09-27 06:10:11.750 271 12636.10 88.33 54477.28 88888.00 2016-09-27 06:10:11.875 271 12636.12 88.33 54477.28 88888.00 2016-09-27 06:10:12.000 271 12636.10 88.28 54477.25 88888.00 2016-09-27 06:10:12.125 271 12636.12 88.30 54477.25 88888.00 2016-09-27 06:10:12.250 271 12636.15 88.30 54477.28 88888.00 2016-09-27 06:10:12.375 271 12636.15 88.30 54477.28 88888.00 2016-09-27 06:10:12.500 271 12636.15 88.33 54477.25 88888.00 2016-09-27 06:10:12.625 271 12636.15 88.33 54477.25 88888.00 2016-09-27 06:10:12.750 271 12636.20 88.33 54477.25 88888.00 2016-09-27 06:10:12.875 271 12636.17 88.33 54477.25 88888.00 2016-09-27 06:10:13.000 271 12636.20 88.35 54477.22 88888.00 2016-09-27 06:10:13.125 271 12636.20 88.33 54477.25 88888.00 2016-09-27 06:10:13.250 271 12636.17 88.33 54477.28 88888.00 2016-09-27 06:10:13.375 271 12636.23 88.33 54477.30 88888.00 2016-09-27 06:10:13.500 271 12636.25 88.35 54477.28 88888.00 2016-09-27 06:10:13.625 271 12636.23 88.35 54477.30 88888.00 2016-09-27 06:10:13.750 271 12636.20 88.35 54477.30 88888.00 2016-09-27 06:10:13.875 271 12636.20 88.33 54477.28 88888.00 2016-09-27 06:10:14.000 271 12636.20 88.35 54477.28 88888.00 2016-09-27 06:10:14.125 271 12636.17 88.35 54477.25 88888.00 2016-09-27 06:10:14.250 271 12636.15 88.33 54477.30 88888.00 2016-09-27 06:10:14.375 271 12636.20 88.35 54477.28 88888.00 2016-09-27 06:10:14.500 271 12636.17 88.35 54477.30 88888.00 2016-09-27 06:10:14.625 271 12636.20 88.35 54477.28 88888.00 2016-09-27 06:10:14.750 271 12636.20 88.35 54477.30 88888.00 2016-09-27 06:10:14.875 271 12636.23 88.35 54477.30 88888.00 2016-09-27 06:10:15.000 271 12636.23 88.35 54477.30 88888.00 2016-09-27 06:10:15.125 271 12636.20 88.40 54477.32 88888.00 2016-09-27 06:10:15.250 271 12636.17 88.40 54477.32 88888.00 2016-09-27 06:10:15.375 271 12636.25 88.38 54477.30 88888.00 2016-09-27 06:10:15.500 271 12636.27 88.40 54477.30 88888.00 2016-09-27 06:10:15.625 271 12636.27 88.40 54477.32 88888.00 2016-09-27 06:10:15.750 271 12636.33 88.40 54477.32 88888.00 2016-09-27 06:10:15.875 271 12636.38 88.42 54477.32 88888.00 2016-09-27 06:10:16.000 271 12636.38 88.42 54477.30 88888.00 2016-09-27 06:10:16.125 271 12636.30 88.42 54477.30 88888.00 2016-09-27 06:10:16.250 271 12636.33 88.40 54477.32 88888.00 2016-09-27 06:10:16.375 271 12636.38 88.42 54477.30 88888.00 2016-09-27 06:10:16.500 271 12636.35 88.45 54477.32 88888.00 2016-09-27 06:10:16.625 271 12636.35 88.45 54477.32 88888.00 2016-09-27 06:10:16.750 271 12636.35 88.45 54477.32 88888.00 2016-09-27 06:10:16.875 271 12636.33 88.45 54477.35 88888.00 2016-09-27 06:10:17.000 271 12636.30 88.47 54477.32 88888.00 2016-09-27 06:10:17.125 271 12636.27 88.47 54477.32 88888.00 2016-09-27 06:10:17.250 271 12636.30 88.45 54477.32 88888.00 2016-09-27 06:10:17.375 271 12636.30 88.47 54477.32 88888.00 2016-09-27 06:10:17.500 271 12636.33 88.47 54477.32 88888.00 2016-09-27 06:10:17.625 271 12636.27 88.47 54477.32 88888.00 2016-09-27 06:10:17.750 271 12636.30 88.50 54477.35 88888.00 2016-09-27 06:10:17.875 271 12636.30 88.50 54477.32 88888.00 2016-09-27 06:10:18.000 271 12636.33 88.50 54477.35 88888.00 2016-09-27 06:10:18.125 271 12636.35 88.47 54477.35 88888.00 2016-09-27 06:10:18.250 271 12636.33 88.45 54477.38 88888.00 2016-09-27 06:10:18.375 271 12636.27 88.47 54477.32 88888.00 2016-09-27 06:10:18.500 271 12636.33 88.47 54477.32 88888.00 2016-09-27 06:10:18.625 271 12636.33 88.47 54477.32 88888.00 2016-09-27 06:10:18.750 271 12636.33 88.50 54477.32 88888.00 2016-09-27 06:10:18.875 271 12636.30 88.50 54477.35 88888.00 2016-09-27 06:10:19.000 271 12636.33 88.53 54477.35 88888.00 2016-09-27 06:10:19.125 271 12636.35 88.53 54477.38 88888.00 2016-09-27 06:10:19.250 271 12636.33 88.53 54477.40 88888.00 2016-09-27 06:10:19.375 271 12636.33 88.55 54477.40 88888.00 2016-09-27 06:10:19.500 271 12636.30 88.55 54477.40 88888.00 2016-09-27 06:10:19.625 271 12636.23 88.53 54477.35 88888.00 2016-09-27 06:10:19.750 271 12636.20 88.53 54477.38 88888.00 2016-09-27 06:10:19.875 271 12636.27 88.50 54477.38 88888.00 2016-09-27 06:10:20.000 271 12636.30 88.53 54477.35 88888.00 2016-09-27 06:10:20.125 271 12636.30 88.53 54477.40 88888.00 2016-09-27 06:10:20.250 271 12636.30 88.53 54477.45 88888.00 2016-09-27 06:10:20.375 271 12636.33 88.53 54477.43 88888.00 2016-09-27 06:10:20.500 271 12636.33 88.53 54477.40 88888.00 2016-09-27 06:10:20.625 271 12636.30 88.50 54477.38 88888.00 2016-09-27 06:10:20.750 271 12636.38 88.53 54477.38 88888.00 2016-09-27 06:10:20.875 271 12636.40 88.55 54477.40 88888.00 2016-09-27 06:10:21.000 271 12636.35 88.55 54477.43 88888.00 2016-09-27 06:10:21.125 271 12636.33 88.55 54477.43 88888.00 2016-09-27 06:10:21.250 271 12636.35 88.53 54477.40 88888.00 2016-09-27 06:10:21.375 271 12636.42 88.55 54477.43 88888.00 2016-09-27 06:10:21.500 271 12636.40 88.58 54477.40 88888.00 2016-09-27 06:10:21.625 271 12636.40 88.58 54477.40 88888.00 2016-09-27 06:10:21.750 271 12636.42 88.55 54477.40 88888.00 2016-09-27 06:10:21.875 271 12636.38 88.58 54477.43 88888.00 2016-09-27 06:10:22.000 271 12636.40 88.58 54477.43 88888.00 2016-09-27 06:10:22.125 271 12636.33 88.55 54477.45 88888.00 2016-09-27 06:10:22.250 271 12636.23 88.55 54477.45 88888.00 2016-09-27 06:10:22.375 271 12636.23 88.55 54477.47 88888.00 2016-09-27 06:10:22.500 271 12636.33 88.60 54477.47 88888.00 2016-09-27 06:10:22.625 271 12636.30 88.60 54477.45 88888.00 2016-09-27 06:10:22.750 271 12636.27 88.58 54477.43 88888.00 2016-09-27 06:10:22.875 271 12636.30 88.58 54477.43 88888.00 2016-09-27 06:10:23.000 271 12636.33 88.62 54477.45 88888.00 2016-09-27 06:10:23.125 271 12636.27 88.62 54477.45 88888.00 2016-09-27 06:10:23.250 271 12636.27 88.60 54477.45 88888.00 2016-09-27 06:10:23.375 271 12636.33 88.60 54477.43 88888.00 2016-09-27 06:10:23.500 271 12636.27 88.60 54477.43 88888.00 2016-09-27 06:10:23.625 271 12636.25 88.60 54477.43 88888.00 2016-09-27 06:10:23.750 271 12636.25 88.62 54477.43 88888.00 2016-09-27 06:10:23.875 271 12636.27 88.62 54477.45 88888.00 2016-09-27 06:10:24.000 271 12636.27 88.62 54477.45 88888.00 2016-09-27 06:10:24.125 271 12636.27 88.65 54477.45 88888.00 2016-09-27 06:10:24.250 271 12636.25 88.67 54477.40 88888.00 2016-09-27 06:10:24.375 271 12636.25 88.67 54477.43 88888.00 2016-09-27 06:10:24.500 271 12636.23 88.65 54477.43 88888.00 2016-09-27 06:10:24.625 271 12636.23 88.62 54477.47 88888.00 2016-09-27 06:10:24.750 271 12636.23 88.65 54477.45 88888.00 2016-09-27 06:10:24.875 271 12636.20 88.70 54477.47 88888.00 2016-09-27 06:10:25.000 271 12636.17 88.70 54477.47 88888.00 2016-09-27 06:10:25.125 271 12636.17 88.70 54477.47 88888.00 2016-09-27 06:10:25.250 271 12636.20 88.67 54477.47 88888.00 2016-09-27 06:10:25.375 271 12636.25 88.67 54477.47 88888.00 2016-09-27 06:10:25.500 271 12636.27 88.67 54477.50 88888.00 2016-09-27 06:10:25.625 271 12636.30 88.67 54477.50 88888.00 2016-09-27 06:10:25.750 271 12636.27 88.70 54477.50 88888.00 2016-09-27 06:10:25.875 271 12636.27 88.72 54477.50 88888.00 2016-09-27 06:10:26.000 271 12636.30 88.72 54477.53 88888.00 2016-09-27 06:10:26.125 271 12636.33 88.70 54477.50 88888.00 2016-09-27 06:10:26.250 271 12636.27 88.70 54477.53 88888.00 2016-09-27 06:10:26.375 271 12636.30 88.72 54477.55 88888.00 2016-09-27 06:10:26.500 271 12636.33 88.72 54477.53 88888.00 2016-09-27 06:10:26.625 271 12636.30 88.72 54477.55 88888.00 2016-09-27 06:10:26.750 271 12636.30 88.72 54477.53 88888.00 2016-09-27 06:10:26.875 271 12636.30 88.75 54477.53 88888.00 2016-09-27 06:10:27.000 271 12636.30 88.75 54477.53 88888.00 2016-09-27 06:10:27.125 271 12636.33 88.72 54477.53 88888.00 2016-09-27 06:10:27.250 271 12636.33 88.75 54477.55 88888.00 2016-09-27 06:10:27.375 271 12636.27 88.75 54477.55 88888.00 2016-09-27 06:10:27.500 271 12636.23 88.78 54477.57 88888.00 2016-09-27 06:10:27.625 271 12636.23 88.78 54477.55 88888.00 2016-09-27 06:10:27.750 271 12636.30 88.75 54477.53 88888.00 2016-09-27 06:10:27.875 271 12636.27 88.72 54477.55 88888.00 2016-09-27 06:10:28.000 271 12636.27 88.75 54477.55 88888.00 2016-09-27 06:10:28.125 271 12636.23 88.75 54477.57 88888.00 2016-09-27 06:10:28.250 271 12636.23 88.72 54477.60 88888.00 2016-09-27 06:10:28.375 271 12636.27 88.78 54477.57 88888.00 2016-09-27 06:10:28.500 271 12636.35 88.75 54477.55 88888.00 2016-09-27 06:10:28.625 271 12636.38 88.78 54477.62 88888.00 2016-09-27 06:10:28.750 271 12636.27 88.83 54477.60 88888.00 2016-09-27 06:10:28.875 271 12636.23 88.78 54477.60 88888.00 2016-09-27 06:10:29.000 271 12636.25 88.78 54477.60 88888.00 2016-09-27 06:10:29.125 271 12636.27 88.78 54477.60 88888.00 2016-09-27 06:10:29.250 271 12636.30 88.78 54477.60 88888.00 2016-09-27 06:10:29.375 271 12636.35 88.78 54477.60 88888.00 2016-09-27 06:10:29.500 271 12636.35 88.80 54477.57 88888.00 2016-09-27 06:10:29.625 271 12636.35 88.83 54477.57 88888.00 2016-09-27 06:10:29.750 271 12636.30 88.80 54477.60 88888.00 2016-09-27 06:10:29.875 271 12636.27 88.75 54477.62 88888.00 2016-09-27 06:10:30.000 271 12636.30 88.78 54477.62 88888.00 2016-09-27 06:10:30.125 271 12636.27 88.80 54477.65 88888.00 2016-09-27 06:10:30.250 271 12636.20 88.78 54477.65 88888.00 2016-09-27 06:10:30.375 271 12636.20 88.80 54477.62 88888.00 2016-09-27 06:10:30.500 271 12636.23 88.83 54477.62 88888.00 2016-09-27 06:10:30.625 271 12636.23 88.80 54477.65 88888.00 2016-09-27 06:10:30.750 271 12636.27 88.80 54477.65 88888.00 2016-09-27 06:10:30.875 271 12636.25 88.83 54477.62 88888.00 2016-09-27 06:10:31.000 271 12636.27 88.85 54477.65 88888.00 2016-09-27 06:10:31.125 271 12636.30 88.80 54477.65 88888.00 2016-09-27 06:10:31.250 271 12636.25 88.83 54477.62 88888.00 2016-09-27 06:10:31.375 271 12636.23 88.83 54477.65 88888.00 2016-09-27 06:10:31.500 271 12636.23 88.80 54477.65 88888.00 2016-09-27 06:10:31.625 271 12636.23 88.80 54477.68 88888.00 2016-09-27 06:10:31.750 271 12636.27 88.80 54477.68 88888.00 2016-09-27 06:10:31.875 271 12636.27 88.83 54477.70 88888.00 2016-09-27 06:10:32.000 271 12636.20 88.80 54477.68 88888.00 2016-09-27 06:10:32.125 271 12636.25 88.80 54477.65 88888.00 2016-09-27 06:10:32.250 271 12636.25 88.80 54477.65 88888.00 2016-09-27 06:10:32.375 271 12636.27 88.83 54477.65 88888.00 2016-09-27 06:10:32.500 271 12636.25 88.85 54477.65 88888.00 2016-09-27 06:10:32.625 271 12636.30 88.85 54477.70 88888.00 2016-09-27 06:10:32.750 271 12636.30 88.85 54477.68 88888.00 2016-09-27 06:10:32.875 271 12636.30 88.85 54477.68 88888.00 2016-09-27 06:10:33.000 271 12636.33 88.83 54477.68 88888.00 2016-09-27 06:10:33.125 271 12636.33 88.85 54477.70 88888.00 2016-09-27 06:10:33.250 271 12636.33 88.85 54477.70 88888.00 2016-09-27 06:10:33.375 271 12636.38 88.83 54477.72 88888.00 2016-09-27 06:10:33.500 271 12636.38 88.83 54477.72 88888.00 2016-09-27 06:10:33.625 271 12636.42 88.85 54477.72 88888.00 2016-09-27 06:10:33.750 271 12636.40 88.85 54477.72 88888.00 2016-09-27 06:10:33.875 271 12636.33 88.83 54477.70 88888.00 2016-09-27 06:10:34.000 271 12636.25 88.83 54477.70 88888.00 2016-09-27 06:10:34.125 271 12636.25 88.88 54477.70 88888.00 2016-09-27 06:10:34.250 271 12636.23 88.88 54477.75 88888.00 2016-09-27 06:10:34.375 271 12636.23 88.88 54477.75 88888.00 2016-09-27 06:10:34.500 271 12636.30 88.85 54477.75 88888.00 2016-09-27 06:10:34.625 271 12636.35 88.85 54477.72 88888.00 2016-09-27 06:10:34.750 271 12636.33 88.85 54477.70 88888.00 2016-09-27 06:10:34.875 271 12636.30 88.88 54477.70 88888.00 2016-09-27 06:10:35.000 271 12636.33 88.88 54477.70 88888.00 2016-09-27 06:10:35.125 271 12636.35 88.85 54477.72 88888.00 2016-09-27 06:10:35.250 271 12636.33 88.85 54477.72 88888.00 2016-09-27 06:10:35.375 271 12636.38 88.88 54477.72 88888.00 2016-09-27 06:10:35.500 271 12636.40 88.88 54477.72 88888.00 2016-09-27 06:10:35.625 271 12636.38 88.88 54477.75 88888.00 2016-09-27 06:10:35.750 271 12636.35 88.88 54477.75 88888.00 2016-09-27 06:10:35.875 271 12636.35 88.88 54477.72 88888.00 2016-09-27 06:10:36.000 271 12636.42 88.90 54477.72 88888.00 2016-09-27 06:10:36.125 271 12636.48 88.92 54477.75 88888.00 2016-09-27 06:10:36.250 271 12636.50 88.88 54477.72 88888.00 2016-09-27 06:10:36.375 271 12636.42 88.88 54477.72 88888.00 2016-09-27 06:10:36.500 271 12636.40 88.90 54477.72 88888.00 2016-09-27 06:10:36.625 271 12636.42 88.90 54477.72 88888.00 2016-09-27 06:10:36.750 271 12636.40 88.92 54477.72 88888.00 2016-09-27 06:10:36.875 271 12636.40 88.90 54477.72 88888.00 2016-09-27 06:10:37.000 271 12636.45 88.92 54477.75 88888.00 2016-09-27 06:10:37.125 271 12636.48 88.92 54477.75 88888.00 2016-09-27 06:10:37.250 271 12636.48 88.90 54477.75 88888.00 2016-09-27 06:10:37.375 271 12636.48 88.92 54477.78 88888.00 2016-09-27 06:10:37.500 271 12636.52 88.92 54477.75 88888.00 2016-09-27 06:10:37.625 271 12636.50 88.95 54477.75 88888.00 2016-09-27 06:10:37.750 271 12636.42 88.95 54477.72 88888.00 2016-09-27 06:10:37.875 271 12636.45 88.95 54477.75 88888.00 2016-09-27 06:10:38.000 271 12636.45 88.95 54477.75 88888.00 2016-09-27 06:10:38.125 271 12636.45 88.95 54477.78 88888.00 2016-09-27 06:10:38.250 271 12636.48 88.95 54477.75 88888.00 2016-09-27 06:10:38.375 271 12636.48 88.92 54477.78 88888.00 2016-09-27 06:10:38.500 271 12636.45 88.92 54477.78 88888.00 2016-09-27 06:10:38.625 271 12636.48 88.92 54477.78 88888.00 2016-09-27 06:10:38.750 271 12636.50 88.92 54477.80 88888.00 2016-09-27 06:10:38.875 271 12636.55 88.92 54477.80 88888.00 2016-09-27 06:10:39.000 271 12636.58 88.92 54477.80 88888.00 2016-09-27 06:10:39.125 271 12636.55 88.95 54477.80 88888.00 2016-09-27 06:10:39.250 271 12636.58 88.92 54477.80 88888.00 2016-09-27 06:10:39.375 271 12636.60 88.92 54477.78 88888.00 2016-09-27 06:10:39.500 271 12636.58 88.90 54477.78 88888.00 2016-09-27 06:10:39.625 271 12636.60 88.92 54477.80 88888.00 2016-09-27 06:10:39.750 271 12636.62 88.90 54477.80 88888.00 2016-09-27 06:10:39.875 271 12636.67 88.90 54477.80 88888.00 2016-09-27 06:10:40.000 271 12636.62 88.90 54477.80 88888.00 2016-09-27 06:10:40.125 271 12636.58 88.88 54477.80 88888.00 2016-09-27 06:10:40.250 271 12636.60 88.90 54477.82 88888.00 2016-09-27 06:10:40.375 271 12636.70 88.95 54477.82 88888.00 2016-09-27 06:10:40.500 271 12636.70 88.90 54477.82 88888.00 2016-09-27 06:10:40.625 271 12636.62 88.88 54477.82 88888.00 2016-09-27 06:10:40.750 271 12636.58 88.90 54477.82 88888.00 2016-09-27 06:10:40.875 271 12636.62 88.95 54477.82 88888.00 2016-09-27 06:10:41.000 271 12636.67 88.92 54477.82 88888.00 2016-09-27 06:10:41.125 271 12636.65 88.92 54477.82 88888.00 2016-09-27 06:10:41.250 271 12636.67 88.90 54477.82 88888.00 2016-09-27 06:10:41.375 271 12636.65 88.90 54477.85 88888.00 2016-09-27 06:10:41.500 271 12636.67 88.90 54477.82 88888.00 2016-09-27 06:10:41.625 271 12636.70 88.92 54477.82 88888.00 2016-09-27 06:10:41.750 271 12636.73 88.92 54477.85 88888.00 2016-09-27 06:10:41.875 271 12636.75 88.92 54477.82 88888.00 2016-09-27 06:10:42.000 271 12636.77 88.90 54477.82 88888.00 2016-09-27 06:10:42.125 271 12636.75 88.90 54477.85 88888.00 2016-09-27 06:10:42.250 271 12636.70 88.90 54477.82 88888.00 2016-09-27 06:10:42.375 271 12636.70 88.95 54477.82 88888.00 2016-09-27 06:10:42.500 271 12636.73 88.97 54477.85 88888.00 2016-09-27 06:10:42.625 271 12636.73 88.92 54477.88 88888.00 2016-09-27 06:10:42.750 271 12636.73 88.90 54477.88 88888.00 2016-09-27 06:10:42.875 271 12636.73 88.88 54477.90 88888.00 2016-09-27 06:10:43.000 271 12636.77 88.90 54477.88 88888.00 2016-09-27 06:10:43.125 271 12636.67 88.92 54477.85 88888.00 2016-09-27 06:10:43.250 271 12636.73 88.92 54477.85 88888.00 2016-09-27 06:10:43.375 271 12636.83 88.92 54477.88 88888.00 2016-09-27 06:10:43.500 271 12636.83 88.92 54477.88 88888.00 2016-09-27 06:10:43.625 271 12636.75 88.92 54477.88 88888.00 2016-09-27 06:10:43.750 271 12636.73 88.92 54477.88 88888.00 2016-09-27 06:10:43.875 271 12636.67 88.90 54477.88 88888.00 2016-09-27 06:10:44.000 271 12636.70 88.92 54477.88 88888.00 2016-09-27 06:10:44.125 271 12636.73 88.90 54477.88 88888.00 2016-09-27 06:10:44.250 271 12636.77 89.00 54477.90 88888.00 2016-09-27 06:10:44.375 271 12636.90 89.05 54477.93 88888.00 2016-09-27 06:10:44.500 271 12636.83 88.95 54477.88 88888.00 2016-09-27 06:10:44.625 271 12636.80 88.92 54477.85 88888.00 2016-09-27 06:10:44.750 271 12636.80 88.97 54477.88 88888.00 2016-09-27 06:10:44.875 271 12636.77 89.00 54477.88 88888.00 2016-09-27 06:10:45.000 271 12636.80 89.00 54477.88 88888.00 2016-09-27 06:10:45.125 271 12636.77 88.97 54477.85 88888.00 2016-09-27 06:10:45.250 271 12636.77 88.95 54477.88 88888.00 2016-09-27 06:10:45.375 271 12636.83 88.97 54477.88 88888.00 2016-09-27 06:10:45.500 271 12636.73 89.15 54477.90 88888.00 2016-09-27 06:10:45.625 271 12636.73 89.17 54477.90 88888.00 2016-09-27 06:10:45.750 271 12636.75 89.15 54477.93 88888.00 2016-09-27 06:10:45.875 271 12636.75 89.10 54477.90 88888.00 2016-09-27 06:10:46.000 271 12636.75 89.12 54477.90 88888.00 2016-09-27 06:10:46.125 271 12636.67 89.17 54477.95 88888.00 2016-09-27 06:10:46.250 271 12636.62 89.15 54477.95 88888.00 2016-09-27 06:10:46.375 271 12636.60 89.15 54477.95 88888.00 2016-09-27 06:10:46.500 271 12636.75 88.92 54477.90 88888.00 2016-09-27 06:10:46.625 271 12636.77 88.97 54477.93 88888.00 2016-09-27 06:10:46.750 271 12636.80 88.95 54477.90 88888.00 2016-09-27 06:10:46.875 271 12636.80 88.97 54477.90 88888.00 2016-09-27 06:10:47.000 271 12636.83 89.00 54477.90 88888.00 2016-09-27 06:10:47.125 271 12636.85 89.03 54477.93 88888.00 2016-09-27 06:10:47.250 271 12636.83 89.03 54477.90 88888.00 2016-09-27 06:10:47.375 271 12636.80 89.03 54477.90 88888.00 2016-09-27 06:10:47.500 271 12636.80 89.00 54477.88 88888.00 2016-09-27 06:10:47.625 271 12636.80 89.00 54477.90 88888.00 2016-09-27 06:10:47.750 271 12636.80 89.03 54477.90 88888.00 2016-09-27 06:10:47.875 271 12636.80 89.03 54477.93 88888.00 2016-09-27 06:10:48.000 271 12636.83 89.00 54477.90 88888.00 2016-09-27 06:10:48.125 271 12636.83 88.97 54477.93 88888.00 2016-09-27 06:10:48.250 271 12636.83 89.03 54477.95 88888.00 2016-09-27 06:10:48.375 271 12636.83 89.05 54477.93 88888.00 2016-09-27 06:10:48.500 271 12636.80 89.05 54477.95 88888.00 2016-09-27 06:10:48.625 271 12636.83 89.03 54477.93 88888.00 2016-09-27 06:10:48.750 271 12636.88 89.03 54477.93 88888.00 2016-09-27 06:10:48.875 271 12636.85 89.08 54477.90 88888.00 2016-09-27 06:10:49.000 271 12636.83 89.03 54477.90 88888.00 2016-09-27 06:10:49.125 271 12636.83 89.03 54477.93 88888.00 2016-09-27 06:10:49.250 271 12636.83 89.03 54477.95 88888.00 2016-09-27 06:10:49.375 271 12636.77 89.05 54477.93 88888.00 2016-09-27 06:10:49.500 271 12636.73 89.08 54477.95 88888.00 2016-09-27 06:10:49.625 271 12636.75 89.00 54477.95 88888.00 2016-09-27 06:10:49.750 271 12636.77 89.00 54477.97 88888.00 2016-09-27 06:10:49.875 271 12636.77 89.08 54477.97 88888.00 2016-09-27 06:10:50.000 271 12636.73 89.05 54477.95 88888.00 2016-09-27 06:10:50.125 271 12636.73 89.03 54478.00 88888.00 2016-09-27 06:10:50.250 271 12636.65 89.03 54477.95 88888.00 2016-09-27 06:10:50.375 271 12636.65 89.00 54477.95 88888.00 2016-09-27 06:10:50.500 271 12636.70 89.03 54478.00 88888.00 2016-09-27 06:10:50.625 271 12636.77 89.08 54477.97 88888.00 2016-09-27 06:10:50.750 271 12636.77 89.10 54478.00 88888.00 2016-09-27 06:10:50.875 271 12636.80 89.08 54478.00 88888.00 2016-09-27 06:10:51.000 271 12636.83 89.05 54477.97 88888.00 2016-09-27 06:10:51.125 271 12636.80 89.03 54478.00 88888.00 2016-09-27 06:10:51.250 271 12636.75 89.03 54478.03 88888.00 2016-09-27 06:10:51.375 271 12636.73 89.00 54478.03 88888.00 2016-09-27 06:10:51.500 271 12636.70 89.03 54478.03 88888.00 2016-09-27 06:10:51.625 271 12636.73 89.03 54478.03 88888.00 2016-09-27 06:10:51.750 271 12636.77 89.05 54478.05 88888.00 2016-09-27 06:10:51.875 271 12636.73 89.05 54478.05 88888.00 2016-09-27 06:10:52.000 271 12636.73 89.00 54478.03 88888.00 2016-09-27 06:10:52.125 271 12636.70 89.00 54478.03 88888.00 2016-09-27 06:10:52.250 271 12636.67 88.95 54478.03 88888.00 2016-09-27 06:10:52.375 271 12636.67 88.97 54478.00 88888.00 2016-09-27 06:10:52.500 271 12636.67 89.00 54477.97 88888.00 2016-09-27 06:10:52.625 271 12636.73 89.00 54478.03 88888.00 2016-09-27 06:10:52.750 271 12636.75 89.00 54478.03 88888.00 2016-09-27 06:10:52.875 271 12636.73 89.00 54478.03 88888.00 2016-09-27 06:10:53.000 271 12636.70 88.97 54478.03 88888.00 2016-09-27 06:10:53.125 271 12636.73 88.97 54478.03 88888.00 2016-09-27 06:10:53.250 271 12636.70 88.97 54478.03 88888.00 2016-09-27 06:10:53.375 271 12636.70 89.00 54478.03 88888.00 2016-09-27 06:10:53.500 271 12636.67 88.97 54478.03 88888.00 2016-09-27 06:10:53.625 271 12636.67 88.97 54478.03 88888.00 2016-09-27 06:10:53.750 271 12636.70 88.97 54478.07 88888.00 2016-09-27 06:10:53.875 271 12636.70 88.97 54478.05 88888.00 2016-09-27 06:10:54.000 271 12636.70 88.97 54478.07 88888.00 2016-09-27 06:10:54.125 271 12636.70 88.97 54478.07 88888.00 2016-09-27 06:10:54.250 271 12636.75 88.97 54478.05 88888.00 2016-09-27 06:10:54.375 271 12636.73 88.97 54478.05 88888.00 2016-09-27 06:10:54.500 271 12636.62 89.00 54478.07 88888.00 2016-09-27 06:10:54.625 271 12636.65 89.00 54478.07 88888.00 2016-09-27 06:10:54.750 271 12636.60 88.97 54478.10 88888.00 2016-09-27 06:10:54.875 271 12636.58 88.95 54478.07 88888.00 2016-09-27 06:10:55.000 271 12636.58 88.97 54478.07 88888.00 2016-09-27 06:10:55.125 271 12636.55 88.97 54478.07 88888.00 2016-09-27 06:10:55.250 271 12636.62 88.97 54478.07 88888.00 2016-09-27 06:10:55.375 271 12636.67 89.00 54478.10 88888.00 2016-09-27 06:10:55.500 271 12636.65 88.97 54478.10 88888.00 2016-09-27 06:10:55.625 271 12636.62 89.00 54478.10 88888.00 2016-09-27 06:10:55.750 271 12636.58 88.97 54478.12 88888.00 2016-09-27 06:10:55.875 271 12636.62 88.97 54478.10 88888.00 2016-09-27 06:10:56.000 271 12636.60 88.97 54478.10 88888.00 2016-09-27 06:10:56.125 271 12636.62 88.97 54478.15 88888.00 2016-09-27 06:10:56.250 271 12636.65 88.97 54478.12 88888.00 2016-09-27 06:10:56.375 271 12636.70 89.00 54478.15 88888.00 2016-09-27 06:10:56.500 271 12636.67 89.00 54478.15 88888.00 2016-09-27 06:10:56.625 271 12636.62 89.03 54478.18 88888.00 2016-09-27 06:10:56.750 271 12636.65 89.03 54478.18 88888.00 2016-09-27 06:10:56.875 271 12636.67 89.00 54478.20 88888.00 2016-09-27 06:10:57.000 271 12636.70 89.00 54478.18 88888.00 2016-09-27 06:10:57.125 271 12636.65 88.97 54478.18 88888.00 2016-09-27 06:10:57.250 271 12636.60 88.97 54478.18 88888.00 2016-09-27 06:10:57.375 271 12636.58 89.00 54478.15 88888.00 2016-09-27 06:10:57.500 271 12636.58 89.00 54478.15 88888.00 2016-09-27 06:10:57.625 271 12636.58 88.97 54478.15 88888.00 2016-09-27 06:10:57.750 271 12636.65 88.97 54478.18 88888.00 2016-09-27 06:10:57.875 271 12636.70 89.00 54478.18 88888.00 2016-09-27 06:10:58.000 271 12636.70 89.00 54478.15 88888.00 2016-09-27 06:10:58.125 271 12636.67 88.97 54478.18 88888.00 2016-09-27 06:10:58.250 271 12636.62 88.97 54478.18 88888.00 2016-09-27 06:10:58.375 271 12636.62 89.00 54478.15 88888.00 2016-09-27 06:10:58.500 271 12636.65 89.00 54478.18 88888.00 2016-09-27 06:10:58.625 271 12636.65 89.03 54478.20 88888.00 2016-09-27 06:10:58.750 271 12636.65 89.03 54478.22 88888.00 2016-09-27 06:10:58.875 271 12636.70 89.00 54478.18 88888.00 2016-09-27 06:10:59.000 271 12636.67 89.00 54478.18 88888.00 2016-09-27 06:10:59.125 271 12636.70 89.00 54478.20 88888.00 2016-09-27 06:10:59.250 271 12636.70 89.00 54478.20 88888.00 2016-09-27 06:10:59.375 271 12636.70 89.03 54478.20 88888.00 2016-09-27 06:10:59.500 271 12636.67 89.03 54478.20 88888.00 2016-09-27 06:10:59.625 271 12636.70 89.00 54478.22 88888.00 2016-09-27 06:10:59.750 271 12636.73 89.03 54478.20 88888.00 2016-09-27 06:10:59.875 271 12636.67 89.00 54478.20 88888.00 2016-09-27 06:11:00.000 271 12636.70 89.00 54478.18 88888.00 2016-09-27 06:11:00.125 271 12636.67 89.00 54478.20 88888.00 2016-09-27 06:11:00.250 271 12636.65 89.00 54478.22 88888.00 2016-09-27 06:11:00.375 271 12636.67 89.03 54478.22 88888.00 2016-09-27 06:11:00.500 271 12636.73 89.03 54478.22 88888.00 2016-09-27 06:11:00.625 271 12636.73 89.03 54478.25 88888.00 2016-09-27 06:11:00.750 271 12636.73 89.03 54478.22 88888.00 2016-09-27 06:11:00.875 271 12636.75 89.00 54478.22 88888.00 2016-09-27 06:11:01.000 271 12636.80 89.00 54478.18 88888.00 2016-09-27 06:11:01.125 271 12636.83 89.00 54478.20 88888.00 2016-09-27 06:11:01.250 271 12636.77 89.00 54478.25 88888.00 2016-09-27 06:11:01.375 271 12636.77 88.97 54478.25 88888.00 2016-09-27 06:11:01.500 271 12636.83 88.97 54478.25 88888.00 2016-09-27 06:11:01.625 271 12636.83 88.95 54478.25 88888.00 2016-09-27 06:11:01.750 271 12636.73 88.97 54478.25 88888.00 2016-09-27 06:11:01.875 271 12636.80 89.03 54478.25 88888.00 2016-09-27 06:11:02.000 271 12636.83 89.03 54478.25 88888.00 2016-09-27 06:11:02.125 271 12636.83 88.97 54478.25 88888.00 2016-09-27 06:11:02.250 271 12636.83 88.97 54478.22 88888.00 2016-09-27 06:11:02.375 271 12636.88 88.95 54478.25 88888.00 2016-09-27 06:11:02.500 271 12636.88 88.95 54478.25 88888.00 2016-09-27 06:11:02.625 271 12636.88 88.95 54478.28 88888.00 2016-09-27 06:11:02.750 271 12636.88 88.95 54478.28 88888.00 2016-09-27 06:11:02.875 271 12636.85 88.92 54478.22 88888.00 2016-09-27 06:11:03.000 271 12636.90 88.95 54478.22 88888.00 2016-09-27 06:11:03.125 271 12636.92 88.97 54478.25 88888.00 2016-09-27 06:11:03.250 271 12636.95 88.95 54478.25 88888.00 2016-09-27 06:11:03.375 271 12636.98 88.95 54478.25 88888.00 2016-09-27 06:11:03.500 271 12637.00 88.95 54478.28 88888.00 2016-09-27 06:11:03.625 271 12637.00 88.97 54478.28 88888.00 2016-09-27 06:11:03.750 271 12636.98 89.00 54478.25 88888.00 2016-09-27 06:11:03.875 271 12636.98 88.97 54478.25 88888.00 2016-09-27 06:11:04.000 271 12636.98 88.97 54478.28 88888.00 2016-09-27 06:11:04.125 271 12636.98 88.95 54478.30 88888.00 2016-09-27 06:11:04.250 271 12636.95 88.95 54478.28 88888.00 2016-09-27 06:11:04.375 271 12636.98 88.92 54478.30 88888.00 2016-09-27 06:11:04.500 271 12636.98 88.90 54478.32 88888.00 2016-09-27 06:11:04.625 271 12636.95 88.92 54478.32 88888.00 2016-09-27 06:11:04.750 271 12636.95 88.92 54478.30 88888.00 2016-09-27 06:11:04.875 271 12637.05 88.92 54478.30 88888.00 2016-09-27 06:11:05.000 271 12637.05 88.92 54478.30 88888.00 2016-09-27 06:11:05.125 271 12636.98 88.92 54478.32 88888.00 2016-09-27 06:11:05.250 271 12636.92 88.90 54478.35 88888.00 2016-09-27 06:11:05.375 271 12636.98 88.95 54478.35 88888.00 2016-09-27 06:11:05.500 271 12636.98 88.95 54478.32 88888.00 2016-09-27 06:11:05.625 271 12636.95 88.90 54478.32 88888.00 2016-09-27 06:11:05.750 271 12637.02 88.88 54478.32 88888.00 2016-09-27 06:11:05.875 271 12637.02 88.90 54478.35 88888.00 2016-09-27 06:11:06.000 271 12637.05 88.92 54478.35 88888.00 2016-09-27 06:11:06.125 271 12637.05 88.88 54478.35 88888.00 2016-09-27 06:11:06.250 271 12637.02 88.88 54478.35 88888.00 2016-09-27 06:11:06.375 271 12637.08 88.88 54478.35 88888.00 2016-09-27 06:11:06.500 271 12637.05 88.88 54478.38 88888.00 2016-09-27 06:11:06.625 271 12637.05 88.88 54478.40 88888.00 2016-09-27 06:11:06.750 271 12637.10 88.88 54478.40 88888.00 2016-09-27 06:11:06.875 271 12637.12 88.90 54478.38 88888.00 2016-09-27 06:11:07.000 271 12637.02 88.88 54478.32 88888.00 2016-09-27 06:11:07.125 271 12636.95 88.85 54478.35 88888.00 2016-09-27 06:11:07.250 271 12636.95 88.85 54478.40 88888.00 2016-09-27 06:11:07.375 271 12636.98 88.88 54478.38 88888.00 2016-09-27 06:11:07.500 271 12636.92 88.83 54478.38 88888.00 2016-09-27 06:11:07.625 271 12636.92 88.80 54478.35 88888.00 2016-09-27 06:11:07.750 271 12636.95 88.83 54478.38 88888.00 2016-09-27 06:11:07.875 271 12636.95 88.85 54478.38 88888.00 2016-09-27 06:11:08.000 271 12637.00 88.88 54478.38 88888.00 2016-09-27 06:11:08.125 271 12637.00 88.85 54478.40 88888.00 2016-09-27 06:11:08.250 271 12636.92 88.83 54478.40 88888.00 2016-09-27 06:11:08.375 271 12636.92 88.83 54478.38 88888.00 2016-09-27 06:11:08.500 271 12636.92 88.80 54478.38 88888.00 2016-09-27 06:11:08.625 271 12636.92 88.78 54478.40 88888.00 2016-09-27 06:11:08.750 271 12636.92 88.78 54478.40 88888.00 2016-09-27 06:11:08.875 271 12636.88 88.78 54478.40 88888.00 2016-09-27 06:11:09.000 271 12636.90 88.78 54478.40 88888.00 2016-09-27 06:11:09.125 271 12636.98 88.78 54478.43 88888.00 2016-09-27 06:11:09.250 271 12636.98 88.78 54478.43 88888.00 2016-09-27 06:11:09.375 271 12636.98 88.78 54478.43 88888.00 2016-09-27 06:11:09.500 271 12637.00 88.78 54478.43 88888.00 2016-09-27 06:11:09.625 271 12637.02 88.78 54478.43 88888.00 2016-09-27 06:11:09.750 271 12637.02 88.75 54478.40 88888.00 2016-09-27 06:11:09.875 271 12636.95 88.75 54478.43 88888.00 2016-09-27 06:11:10.000 271 12636.95 88.72 54478.43 88888.00 2016-09-27 06:11:10.125 271 12637.02 88.75 54478.43 88888.00 2016-09-27 06:11:10.250 271 12637.02 88.72 54478.43 88888.00 2016-09-27 06:11:10.375 271 12636.98 88.75 54478.43 88888.00 2016-09-27 06:11:10.500 271 12636.92 88.75 54478.45 88888.00 2016-09-27 06:11:10.625 271 12636.98 88.75 54478.43 88888.00 2016-09-27 06:11:10.750 271 12637.00 88.75 54478.40 88888.00 2016-09-27 06:11:10.875 271 12637.00 88.75 54478.43 88888.00 2016-09-27 06:11:11.000 271 12636.98 88.72 54478.43 88888.00 2016-09-27 06:11:11.125 271 12636.95 88.70 54478.45 88888.00 2016-09-27 06:11:11.250 271 12636.95 88.70 54478.47 88888.00 2016-09-27 06:11:11.375 271 12636.98 88.72 54478.45 88888.00 2016-09-27 06:11:11.500 271 12636.95 88.75 54478.45 88888.00 2016-09-27 06:11:11.625 271 12636.92 88.75 54478.47 88888.00 2016-09-27 06:11:11.750 271 12636.88 88.70 54478.47 88888.00 2016-09-27 06:11:11.875 271 12636.90 88.72 54478.47 88888.00 2016-09-27 06:11:12.000 271 12636.98 88.72 54478.50 88888.00 2016-09-27 06:11:12.125 271 12636.98 88.75 54478.50 88888.00 2016-09-27 06:11:12.250 271 12636.92 88.67 54478.47 88888.00 2016-09-27 06:11:12.375 271 12636.90 88.65 54478.47 88888.00 2016-09-27 06:11:12.500 271 12636.92 88.70 54478.47 88888.00 2016-09-27 06:11:12.625 271 12636.95 88.70 54478.47 88888.00 2016-09-27 06:11:12.750 271 12636.92 88.67 54478.47 88888.00 2016-09-27 06:11:12.875 271 12636.90 88.65 54478.47 88888.00 2016-09-27 06:11:13.000 271 12636.92 88.65 54478.50 88888.00 2016-09-27 06:11:13.125 271 12636.92 88.67 54478.53 88888.00 2016-09-27 06:11:13.250 271 12636.95 88.62 54478.53 88888.00 2016-09-27 06:11:13.375 271 12636.95 88.67 54478.53 88888.00 2016-09-27 06:11:13.500 271 12636.92 88.67 54478.53 88888.00 2016-09-27 06:11:13.625 271 12636.88 88.67 54478.53 88888.00 2016-09-27 06:11:13.750 271 12636.90 88.65 54478.55 88888.00 2016-09-27 06:11:13.875 271 12636.95 88.67 54478.55 88888.00 2016-09-27 06:11:14.000 271 12636.92 88.67 54478.55 88888.00 2016-09-27 06:11:14.125 271 12636.92 88.65 54478.55 88888.00 2016-09-27 06:11:14.250 271 12636.90 88.60 54478.57 88888.00 2016-09-27 06:11:14.375 271 12636.92 88.62 54478.57 88888.00 2016-09-27 06:11:14.500 271 12636.90 88.62 54478.55 88888.00 2016-09-27 06:11:14.625 271 12636.90 88.62 54478.57 88888.00 2016-09-27 06:11:14.750 271 12636.92 88.60 54478.57 88888.00 2016-09-27 06:11:14.875 271 12636.95 88.62 54478.57 88888.00 2016-09-27 06:11:15.000 271 12636.98 88.62 54478.57 88888.00 2016-09-27 06:11:15.125 271 12636.95 88.62 54478.60 88888.00 2016-09-27 06:11:15.250 271 12636.95 88.60 54478.60 88888.00 2016-09-27 06:11:15.375 271 12636.95 88.62 54478.60 88888.00 2016-09-27 06:11:15.500 271 12636.92 88.60 54478.65 88888.00 2016-09-27 06:11:15.625 271 12636.85 88.58 54478.62 88888.00 2016-09-27 06:11:15.750 271 12636.85 88.60 54478.62 88888.00 2016-09-27 06:11:15.875 271 12636.92 88.60 54478.60 88888.00 2016-09-27 06:11:16.000 271 12636.95 88.62 54478.57 88888.00 2016-09-27 06:11:16.125 271 12636.95 88.62 54478.60 88888.00 2016-09-27 06:11:16.250 271 12636.95 88.60 54478.62 88888.00 2016-09-27 06:11:16.375 271 12636.95 88.62 54478.62 88888.00 2016-09-27 06:11:16.500 271 12636.95 88.65 54478.62 88888.00 2016-09-27 06:11:16.625 271 12636.95 88.62 54478.62 88888.00 2016-09-27 06:11:16.750 271 12636.92 88.58 54478.62 88888.00 2016-09-27 06:11:16.875 271 12636.95 88.58 54478.62 88888.00 2016-09-27 06:11:17.000 271 12636.98 88.60 54478.60 88888.00 2016-09-27 06:11:17.125 271 12636.98 88.58 54478.62 88888.00 2016-09-27 06:11:17.250 271 12637.00 88.55 54478.65 88888.00 2016-09-27 06:11:17.375 271 12637.05 88.60 54478.68 88888.00 2016-09-27 06:11:17.500 271 12637.00 88.60 54478.65 88888.00 2016-09-27 06:11:17.625 271 12637.00 88.60 54478.68 88888.00 2016-09-27 06:11:17.750 271 12637.02 88.60 54478.68 88888.00 2016-09-27 06:11:17.875 271 12637.02 88.58 54478.70 88888.00 2016-09-27 06:11:18.000 271 12637.08 88.60 54478.68 88888.00 2016-09-27 06:11:18.125 271 12637.02 88.58 54478.68 88888.00 2016-09-27 06:11:18.250 271 12636.92 88.58 54478.68 88888.00 2016-09-27 06:11:18.375 271 12636.90 88.58 54478.68 88888.00 2016-09-27 06:11:18.500 271 12636.92 88.58 54478.68 88888.00 2016-09-27 06:11:18.625 271 12636.95 88.60 54478.70 88888.00 2016-09-27 06:11:18.750 271 12636.95 88.60 54478.68 88888.00 2016-09-27 06:11:18.875 271 12636.95 88.60 54478.70 88888.00 2016-09-27 06:11:19.000 271 12636.98 88.58 54478.68 88888.00 2016-09-27 06:11:19.125 271 12637.00 88.58 54478.68 88888.00 2016-09-27 06:11:19.250 271 12636.90 88.58 54478.70 88888.00 2016-09-27 06:11:19.375 271 12636.90 88.58 54478.72 88888.00 2016-09-27 06:11:19.500 271 12636.88 88.58 54478.70 88888.00 2016-09-27 06:11:19.625 271 12636.88 88.60 54478.70 88888.00 2016-09-27 06:11:19.750 271 12636.95 88.60 54478.70 88888.00 2016-09-27 06:11:19.875 271 12636.98 88.58 54478.72 88888.00 2016-09-27 06:11:20.000 271 12636.98 88.53 54478.70 88888.00 2016-09-27 06:11:20.125 271 12636.95 88.55 54478.70 88888.00 2016-09-27 06:11:20.250 271 12636.92 88.55 54478.70 88888.00 2016-09-27 06:11:20.375 271 12636.90 88.58 54478.70 88888.00 2016-09-27 06:11:20.500 271 12636.88 88.58 54478.68 88888.00 2016-09-27 06:11:20.625 271 12636.90 88.60 54478.70 88888.00 2016-09-27 06:11:20.750 271 12636.88 88.58 54478.70 88888.00 2016-09-27 06:11:20.875 271 12636.90 88.58 54478.72 88888.00 2016-09-27 06:11:21.000 271 12636.90 88.58 54478.70 88888.00 2016-09-27 06:11:21.125 271 12636.90 88.58 54478.70 88888.00 2016-09-27 06:11:21.250 271 12636.90 88.55 54478.75 88888.00 2016-09-27 06:11:21.375 271 12636.90 88.58 54478.75 88888.00 2016-09-27 06:11:21.500 271 12636.95 88.58 54478.75 88888.00 2016-09-27 06:11:21.625 271 12636.98 88.58 54478.72 88888.00 2016-09-27 06:11:21.750 271 12636.92 88.58 54478.72 88888.00 2016-09-27 06:11:21.875 271 12636.88 88.55 54478.75 88888.00 2016-09-27 06:11:22.000 271 12636.88 88.53 54478.72 88888.00 2016-09-27 06:11:22.125 271 12636.85 88.55 54478.75 88888.00 2016-09-27 06:11:22.250 271 12636.88 88.60 54478.78 88888.00 2016-09-27 06:11:22.375 271 12636.90 88.58 54478.78 88888.00 2016-09-27 06:11:22.500 271 12636.90 88.58 54478.78 88888.00 2016-09-27 06:11:22.625 271 12636.95 88.55 54478.75 88888.00 2016-09-27 06:11:22.750 271 12636.98 88.58 54478.78 88888.00 2016-09-27 06:11:22.875 271 12636.98 88.60 54478.78 88888.00 2016-09-27 06:11:23.000 271 12637.00 88.60 54478.78 88888.00 2016-09-27 06:11:23.125 271 12637.02 88.60 54478.80 88888.00 2016-09-27 06:11:23.250 271 12636.98 88.58 54478.78 88888.00 2016-09-27 06:11:23.375 271 12636.95 88.60 54478.78 88888.00 2016-09-27 06:11:23.500 271 12636.92 88.60 54478.78 88888.00 2016-09-27 06:11:23.625 271 12636.92 88.60 54478.80 88888.00 2016-09-27 06:11:23.750 271 12636.95 88.62 54478.80 88888.00 2016-09-27 06:11:23.875 271 12636.98 88.65 54478.80 88888.00 2016-09-27 06:11:24.000 271 12637.00 88.65 54478.80 88888.00 2016-09-27 06:11:24.125 271 12637.00 88.62 54478.85 88888.00 2016-09-27 06:11:24.250 271 12637.00 88.60 54478.85 88888.00 2016-09-27 06:11:24.375 271 12637.02 88.58 54478.85 88888.00 2016-09-27 06:11:24.500 271 12636.98 88.55 54478.85 88888.00 2016-09-27 06:11:24.625 271 12636.90 88.58 54478.82 88888.00 2016-09-27 06:11:24.750 271 12636.92 88.62 54478.85 88888.00 2016-09-27 06:11:24.875 271 12636.92 88.62 54478.85 88888.00 2016-09-27 06:11:25.000 271 12636.92 88.62 54478.85 88888.00 2016-09-27 06:11:25.125 271 12636.95 88.60 54478.88 88888.00 2016-09-27 06:11:25.250 271 12636.95 88.55 54478.85 88888.00 2016-09-27 06:11:25.375 271 12636.95 88.58 54478.82 88888.00 2016-09-27 06:11:25.500 271 12636.98 88.58 54478.85 88888.00 2016-09-27 06:11:25.625 271 12636.95 88.58 54478.85 88888.00 2016-09-27 06:11:25.750 271 12636.88 88.55 54478.85 88888.00 2016-09-27 06:11:25.875 271 12636.90 88.58 54478.88 88888.00 2016-09-27 06:11:26.000 271 12636.92 88.55 54478.88 88888.00 2016-09-27 06:11:26.125 271 12636.98 88.55 54478.88 88888.00 2016-09-27 06:11:26.250 271 12636.92 88.50 54478.90 88888.00 2016-09-27 06:11:26.375 271 12636.95 88.53 54478.88 88888.00 2016-09-27 06:11:26.500 271 12636.95 88.55 54478.88 88888.00 2016-09-27 06:11:26.625 271 12636.98 88.55 54478.88 88888.00 2016-09-27 06:11:26.750 271 12636.95 88.55 54478.90 88888.00 2016-09-27 06:11:26.875 271 12636.95 88.55 54478.90 88888.00 2016-09-27 06:11:27.000 271 12636.92 88.55 54478.90 88888.00 2016-09-27 06:11:27.125 271 12636.95 88.55 54478.93 88888.00 2016-09-27 06:11:27.250 271 12637.00 88.53 54478.95 88888.00 2016-09-27 06:11:27.375 271 12636.98 88.55 54478.95 88888.00 2016-09-27 06:11:27.500 271 12636.92 88.58 54478.95 88888.00 2016-09-27 06:11:27.625 271 12636.95 88.55 54478.95 88888.00 2016-09-27 06:11:27.750 271 12636.98 88.55 54478.97 88888.00 2016-09-27 06:11:27.875 271 12637.02 88.53 54478.95 88888.00 2016-09-27 06:11:28.000 271 12637.02 88.53 54478.97 88888.00 2016-09-27 06:11:28.125 271 12636.98 88.50 54478.97 88888.00 2016-09-27 06:11:28.250 271 12637.00 88.53 54478.95 88888.00 2016-09-27 06:11:28.375 271 12636.98 88.55 54478.95 88888.00 2016-09-27 06:11:28.500 271 12637.02 88.55 54478.97 88888.00 2016-09-27 06:11:28.625 271 12637.05 88.53 54478.97 88888.00 2016-09-27 06:11:28.750 271 12637.08 88.53 54478.95 88888.00 2016-09-27 06:11:28.875 271 12637.08 88.55 54478.95 88888.00 2016-09-27 06:11:29.000 271 12637.02 88.55 54478.97 88888.00 2016-09-27 06:11:29.125 271 12637.00 88.53 54478.97 88888.00 2016-09-27 06:11:29.250 271 12637.02 88.50 54479.00 88888.00 2016-09-27 06:11:29.375 271 12637.08 88.50 54478.97 88888.00 2016-09-27 06:11:29.500 271 12637.10 88.53 54479.00 88888.00 2016-09-27 06:11:29.625 271 12637.05 88.50 54479.00 88888.00 2016-09-27 06:11:29.750 271 12637.02 88.50 54478.97 88888.00 2016-09-27 06:11:29.875 271 12637.05 88.53 54478.97 88888.00 2016-09-27 06:11:30.000 271 12637.00 88.53 54479.00 88888.00 2016-09-27 06:11:30.125 271 12636.98 88.50 54479.03 88888.00 2016-09-27 06:11:30.250 271 12636.92 88.47 54479.05 88888.00 2016-09-27 06:11:30.375 271 12636.90 88.50 54479.03 88888.00 2016-09-27 06:11:30.500 271 12636.95 88.53 54479.00 88888.00 2016-09-27 06:11:30.625 271 12637.00 88.53 54479.05 88888.00 2016-09-27 06:11:30.750 271 12636.95 88.55 54479.07 88888.00 2016-09-27 06:11:30.875 271 12636.98 88.53 54479.05 88888.00 2016-09-27 06:11:31.000 271 12637.00 88.53 54479.05 88888.00 2016-09-27 06:11:31.125 271 12636.98 88.53 54479.07 88888.00 2016-09-27 06:11:31.250 271 12636.92 88.45 54479.07 88888.00 2016-09-27 06:11:31.375 271 12636.95 88.45 54479.07 88888.00 2016-09-27 06:11:31.500 271 12636.95 88.47 54479.07 88888.00 2016-09-27 06:11:31.625 271 12636.95 88.45 54479.10 88888.00 2016-09-27 06:11:31.750 271 12636.98 88.47 54479.12 88888.00 2016-09-27 06:11:31.875 271 12636.95 88.47 54479.12 88888.00 2016-09-27 06:11:32.000 271 12636.95 88.47 54479.07 88888.00 2016-09-27 06:11:32.125 271 12636.98 88.47 54479.10 88888.00 2016-09-27 06:11:32.250 271 12636.98 88.47 54479.12 88888.00 2016-09-27 06:11:32.375 271 12637.00 88.47 54479.12 88888.00 2016-09-27 06:11:32.500 271 12636.98 88.45 54479.12 88888.00 2016-09-27 06:11:32.625 271 12636.92 88.45 54479.12 88888.00 2016-09-27 06:11:32.750 271 12636.90 88.47 54479.12 88888.00 2016-09-27 06:11:32.875 271 12636.88 88.45 54479.10 88888.00 2016-09-27 06:11:33.000 271 12636.85 88.45 54479.12 88888.00 2016-09-27 06:11:33.125 271 12636.92 88.47 54479.15 88888.00 2016-09-27 06:11:33.250 271 12636.95 88.45 54479.15 88888.00 2016-09-27 06:11:33.375 271 12636.98 88.50 54479.15 88888.00 2016-09-27 06:11:33.500 271 12637.00 88.50 54479.15 88888.00 2016-09-27 06:11:33.625 271 12637.00 88.50 54479.15 88888.00 2016-09-27 06:11:33.750 271 12637.02 88.47 54479.12 88888.00 2016-09-27 06:11:33.875 271 12637.02 88.47 54479.12 88888.00 2016-09-27 06:11:34.000 271 12637.00 88.50 54479.15 88888.00 2016-09-27 06:11:34.125 271 12636.95 88.50 54479.18 88888.00 2016-09-27 06:11:34.250 271 12636.90 88.47 54479.18 88888.00 2016-09-27 06:11:34.375 271 12636.95 88.45 54479.15 88888.00 2016-09-27 06:11:34.500 271 12637.02 88.47 54479.18 88888.00 2016-09-27 06:11:34.625 271 12636.98 88.47 54479.15 88888.00 2016-09-27 06:11:34.750 271 12636.98 88.47 54479.18 88888.00 2016-09-27 06:11:34.875 271 12637.02 88.50 54479.20 88888.00 2016-09-27 06:11:35.000 271 12637.02 88.50 54479.20 88888.00 2016-09-27 06:11:35.125 271 12637.00 88.50 54479.22 88888.00 2016-09-27 06:11:35.250 271 12636.90 88.50 54479.25 88888.00 2016-09-27 06:11:35.375 271 12636.88 88.50 54479.22 88888.00 2016-09-27 06:11:35.500 271 12636.88 88.47 54479.22 88888.00 2016-09-27 06:11:35.625 271 12636.92 88.47 54479.20 88888.00 2016-09-27 06:11:35.750 271 12637.00 88.50 54479.20 88888.00 2016-09-27 06:11:35.875 271 12637.05 88.47 54479.22 88888.00 2016-09-27 06:11:36.000 271 12637.00 88.50 54479.22 88888.00 2016-09-27 06:11:36.125 271 12636.98 88.53 54479.22 88888.00 2016-09-27 06:11:36.250 271 12636.92 88.53 54479.22 88888.00 2016-09-27 06:11:36.375 271 12636.92 88.50 54479.22 88888.00 2016-09-27 06:11:36.500 271 12636.92 88.50 54479.22 88888.00 2016-09-27 06:11:36.625 271 12636.98 88.55 54479.22 88888.00 2016-09-27 06:11:36.750 271 12637.02 88.58 54479.22 88888.00 2016-09-27 06:11:36.875 271 12637.00 88.53 54479.22 88888.00 2016-09-27 06:11:37.000 271 12636.98 88.53 54479.20 88888.00 2016-09-27 06:11:37.125 271 12637.00 88.53 54479.22 88888.00 2016-09-27 06:11:37.250 271 12637.00 88.53 54479.25 88888.00 2016-09-27 06:11:37.375 271 12637.00 88.53 54479.22 88888.00 2016-09-27 06:11:37.500 271 12637.02 88.55 54479.20 88888.00 2016-09-27 06:11:37.625 271 12637.05 88.58 54479.25 88888.00 2016-09-27 06:11:37.750 271 12637.02 88.55 54479.22 88888.00 2016-09-27 06:11:37.875 271 12637.02 88.55 54479.25 88888.00 2016-09-27 06:11:38.000 271 12637.02 88.55 54479.25 88888.00 2016-09-27 06:11:38.125 271 12637.05 88.55 54479.25 88888.00 2016-09-27 06:11:38.250 271 12636.98 88.58 54479.28 88888.00 2016-09-27 06:11:38.375 271 12636.95 88.58 54479.25 88888.00 2016-09-27 06:11:38.500 271 12636.98 88.58 54479.22 88888.00 2016-09-27 06:11:38.625 271 12637.00 88.60 54479.25 88888.00 2016-09-27 06:11:38.750 271 12637.00 88.60 54479.25 88888.00 2016-09-27 06:11:38.875 271 12637.02 88.58 54479.25 88888.00 2016-09-27 06:11:39.000 271 12637.05 88.60 54479.25 88888.00 2016-09-27 06:11:39.125 271 12637.02 88.60 54479.30 88888.00 2016-09-27 06:11:39.250 271 12637.00 88.60 54479.28 88888.00 2016-09-27 06:11:39.375 271 12636.98 88.62 54479.28 88888.00 2016-09-27 06:11:39.500 271 12636.98 88.60 54479.28 88888.00 2016-09-27 06:11:39.625 271 12636.95 88.62 54479.25 88888.00 2016-09-27 06:11:39.750 271 12636.98 88.65 54479.28 88888.00 2016-09-27 06:11:39.875 271 12637.00 88.62 54479.28 88888.00 2016-09-27 06:11:40.000 271 12637.00 88.62 54479.25 88888.00 2016-09-27 06:11:40.125 271 12636.98 88.65 54479.28 88888.00 2016-09-27 06:11:40.250 271 12637.00 88.62 54479.32 88888.00 2016-09-27 06:11:40.375 271 12637.08 88.67 54479.32 88888.00 2016-09-27 06:11:40.500 271 12637.10 88.67 54479.30 88888.00 2016-09-27 06:11:40.625 271 12637.08 88.67 54479.28 88888.00 2016-09-27 06:11:40.750 271 12637.05 88.70 54479.28 88888.00 2016-09-27 06:11:40.875 271 12637.02 88.70 54479.30 88888.00 2016-09-27 06:11:41.000 271 12637.00 88.67 54479.28 88888.00 2016-09-27 06:11:41.125 271 12637.00 88.65 54479.28 88888.00 2016-09-27 06:11:41.250 271 12637.02 88.62 54479.28 88888.00 2016-09-27 06:11:41.375 271 12637.05 88.67 54479.28 88888.00 2016-09-27 06:11:41.500 271 12637.05 88.70 54479.30 88888.00 2016-09-27 06:11:41.625 271 12637.10 88.67 54479.30 88888.00 2016-09-27 06:11:41.750 271 12637.10 88.67 54479.30 88888.00 2016-09-27 06:11:41.875 271 12637.08 88.67 54479.32 88888.00 2016-09-27 06:11:42.000 271 12637.08 88.67 54479.32 88888.00 2016-09-27 06:11:42.125 271 12637.10 88.67 54479.35 88888.00 2016-09-27 06:11:42.250 271 12637.10 88.67 54479.35 88888.00 2016-09-27 06:11:42.375 271 12637.02 88.70 54479.32 88888.00 2016-09-27 06:11:42.500 271 12636.98 88.70 54479.32 88888.00 2016-09-27 06:11:42.625 271 12637.00 88.72 54479.35 88888.00 2016-09-27 06:11:42.750 271 12637.08 88.72 54479.38 88888.00 2016-09-27 06:11:42.875 271 12637.08 88.70 54479.38 88888.00 2016-09-27 06:11:43.000 271 12636.98 88.72 54479.35 88888.00 2016-09-27 06:11:43.125 271 12636.95 88.75 54479.38 88888.00 2016-09-27 06:11:43.250 271 12637.00 88.72 54479.40 88888.00 2016-09-27 06:11:43.375 271 12637.02 88.75 54479.38 88888.00 2016-09-27 06:11:43.500 271 12637.02 88.72 54479.38 88888.00 2016-09-27 06:11:43.625 271 12637.05 88.72 54479.40 88888.00 2016-09-27 06:11:43.750 271 12637.05 88.72 54479.40 88888.00 2016-09-27 06:11:43.875 271 12637.00 88.70 54479.38 88888.00 2016-09-27 06:11:44.000 271 12636.98 88.70 54479.38 88888.00 2016-09-27 06:11:44.125 271 12636.98 88.72 54479.38 88888.00 2016-09-27 06:11:44.250 271 12636.95 88.72 54479.35 88888.00 2016-09-27 06:11:44.375 271 12636.98 88.75 54479.38 88888.00 2016-09-27 06:11:44.500 271 12637.05 88.72 54479.35 88888.00 2016-09-27 06:11:44.625 271 12637.02 88.72 54479.35 88888.00 2016-09-27 06:11:44.750 271 12636.98 88.72 54479.38 88888.00 2016-09-27 06:11:44.875 271 12637.00 88.67 54479.38 88888.00 2016-09-27 06:11:45.000 271 12637.02 88.67 54479.35 88888.00 2016-09-27 06:11:45.125 271 12637.05 88.70 54479.35 88888.00 2016-09-27 06:11:45.250 271 12637.00 88.70 54479.35 88888.00 2016-09-27 06:11:45.375 271 12636.98 88.72 54479.35 88888.00 2016-09-27 06:11:45.500 271 12637.00 88.75 54479.32 88888.00 2016-09-27 06:11:45.625 271 12637.05 88.72 54479.35 88888.00 2016-09-27 06:11:45.750 271 12637.10 88.72 54479.35 88888.00 2016-09-27 06:11:45.875 271 12637.08 88.72 54479.38 88888.00 2016-09-27 06:11:46.000 271 12637.08 88.72 54479.35 88888.00 2016-09-27 06:11:46.125 271 12637.08 88.72 54479.38 88888.00 2016-09-27 06:11:46.250 271 12637.05 88.75 54479.40 88888.00 2016-09-27 06:11:46.375 271 12637.10 88.78 54479.40 88888.00 2016-09-27 06:11:46.500 271 12637.08 88.75 54479.40 88888.00 2016-09-27 06:11:46.625 271 12637.08 88.75 54479.43 88888.00 2016-09-27 06:11:46.750 271 12637.05 88.75 54479.40 88888.00 2016-09-27 06:11:46.875 271 12637.02 88.75 54479.38 88888.00 2016-09-27 06:11:47.000 271 12637.10 88.75 54479.40 88888.00 2016-09-27 06:11:47.125 271 12637.15 88.78 54479.43 88888.00 2016-09-27 06:11:47.250 271 12637.12 88.78 54479.43 88888.00 2016-09-27 06:11:47.375 271 12637.05 88.75 54479.43 88888.00 2016-09-27 06:11:47.500 271 12637.05 88.78 54479.40 88888.00 2016-09-27 06:11:47.625 271 12637.12 88.80 54479.43 88888.00 2016-09-27 06:11:47.750 271 12637.15 88.78 54479.43 88888.00 2016-09-27 06:11:47.875 271 12637.17 88.78 54479.45 88888.00 2016-09-27 06:11:48.000 271 12637.17 88.78 54479.43 88888.00 2016-09-27 06:11:48.125 271 12637.12 88.80 54479.45 88888.00 2016-09-27 06:11:48.250 271 12637.15 88.80 54479.45 88888.00 2016-09-27 06:11:48.375 271 12637.15 88.80 54479.45 88888.00 2016-09-27 06:11:48.500 271 12637.10 88.80 54479.43 88888.00 2016-09-27 06:11:48.625 271 12637.10 88.83 54479.45 88888.00 2016-09-27 06:11:48.750 271 12637.08 88.83 54479.45 88888.00 2016-09-27 06:11:48.875 271 12637.12 88.83 54479.45 88888.00 2016-09-27 06:11:49.000 271 12637.10 88.83 54479.45 88888.00 2016-09-27 06:11:49.125 271 12637.08 88.83 54479.45 88888.00 2016-09-27 06:11:49.250 271 12637.08 88.83 54479.47 88888.00 2016-09-27 06:11:49.375 271 12637.10 88.88 54479.47 88888.00 2016-09-27 06:11:49.500 271 12637.12 88.88 54479.45 88888.00 2016-09-27 06:11:49.625 271 12637.15 88.85 54479.45 88888.00 2016-09-27 06:11:49.750 271 12637.12 88.88 54479.43 88888.00 2016-09-27 06:11:49.875 271 12637.08 88.88 54479.47 88888.00 2016-09-27 06:11:50.000 271 12637.08 88.83 54479.43 88888.00 2016-09-27 06:11:50.125 271 12637.08 88.83 54479.43 88888.00 2016-09-27 06:11:50.250 271 12637.10 88.85 54479.45 88888.00 2016-09-27 06:11:50.375 271 12637.17 88.88 54479.47 88888.00 2016-09-27 06:11:50.500 271 12637.23 88.90 54479.50 88888.00 2016-09-27 06:11:50.625 271 12637.27 88.88 54479.50 88888.00 2016-09-27 06:11:50.750 271 12637.25 88.88 54479.47 88888.00 2016-09-27 06:11:50.875 271 12637.20 88.88 54479.47 88888.00 2016-09-27 06:11:51.000 271 12637.20 88.88 54479.45 88888.00 2016-09-27 06:11:51.125 271 12637.17 88.88 54479.47 88888.00 2016-09-27 06:11:51.250 271 12637.20 88.88 54479.50 88888.00 2016-09-27 06:11:51.375 271 12637.20 88.88 54479.53 88888.00 2016-09-27 06:11:51.500 271 12637.17 88.90 54479.50 88888.00 2016-09-27 06:11:51.625 271 12637.15 88.92 54479.50 88888.00 2016-09-27 06:11:51.750 271 12637.15 88.90 54479.50 88888.00 2016-09-27 06:11:51.875 271 12637.17 88.92 54479.55 88888.00 2016-09-27 06:11:52.000 271 12637.20 88.95 54479.55 88888.00 2016-09-27 06:11:52.125 271 12637.17 88.90 54479.55 88888.00 2016-09-27 06:11:52.250 271 12637.17 88.90 54479.53 88888.00 2016-09-27 06:11:52.375 271 12637.23 88.92 54479.53 88888.00 2016-09-27 06:11:52.500 271 12637.20 88.95 54479.53 88888.00 2016-09-27 06:11:52.625 271 12637.20 88.92 54479.55 88888.00 2016-09-27 06:11:52.750 271 12637.17 88.92 54479.57 88888.00 2016-09-27 06:11:52.875 271 12637.23 88.92 54479.53 88888.00 2016-09-27 06:11:53.000 271 12637.25 88.95 54479.53 88888.00 2016-09-27 06:11:53.125 271 12637.25 88.97 54479.55 88888.00 2016-09-27 06:11:53.250 271 12637.25 88.97 54479.57 88888.00 2016-09-27 06:11:53.375 271 12637.27 88.97 54479.57 88888.00 2016-09-27 06:11:53.500 271 12637.30 88.95 54479.55 88888.00 2016-09-27 06:11:53.625 271 12637.30 88.95 54479.57 88888.00 2016-09-27 06:11:53.750 271 12637.35 89.00 54479.57 88888.00 2016-09-27 06:11:53.875 271 12637.35 89.00 54479.60 88888.00 2016-09-27 06:11:54.000 271 12637.38 88.95 54479.57 88888.00 2016-09-27 06:11:54.125 271 12637.33 88.97 54479.57 88888.00 2016-09-27 06:11:54.250 271 12637.27 88.97 54479.57 88888.00 2016-09-27 06:11:54.375 271 12637.27 88.97 54479.60 88888.00 2016-09-27 06:11:54.500 271 12637.27 88.95 54479.57 88888.00 2016-09-27 06:11:54.625 271 12637.27 88.97 54479.57 88888.00 2016-09-27 06:11:54.750 271 12637.30 89.00 54479.57 88888.00 2016-09-27 06:11:54.875 271 12637.33 89.00 54479.60 88888.00 2016-09-27 06:11:55.000 271 12637.35 88.97 54479.62 88888.00 2016-09-27 06:11:55.125 271 12637.40 88.95 54479.62 88888.00 2016-09-27 06:11:55.250 271 12637.40 88.97 54479.62 88888.00 2016-09-27 06:11:55.375 271 12637.42 89.00 54479.62 88888.00 2016-09-27 06:11:55.500 271 12637.45 89.03 54479.60 88888.00 2016-09-27 06:11:55.625 271 12637.45 89.03 54479.62 88888.00 2016-09-27 06:11:55.750 271 12637.40 88.97 54479.62 88888.00 2016-09-27 06:11:55.875 271 12637.38 88.97 54479.65 88888.00 2016-09-27 06:11:56.000 271 12637.45 89.00 54479.65 88888.00 2016-09-27 06:11:56.125 271 12637.48 89.00 54479.65 88888.00 2016-09-27 06:11:56.250 271 12637.45 89.03 54479.65 88888.00 2016-09-27 06:11:56.375 271 12637.50 89.00 54479.65 88888.00 2016-09-27 06:11:56.500 271 12637.55 89.00 54479.62 88888.00 2016-09-27 06:11:56.625 271 12637.55 89.03 54479.62 88888.00 2016-09-27 06:11:56.750 271 12637.52 89.05 54479.62 88888.00 2016-09-27 06:11:56.875 271 12637.55 89.03 54479.62 88888.00 2016-09-27 06:11:57.000 271 12637.52 89.03 54479.62 88888.00 2016-09-27 06:11:57.125 271 12637.48 89.05 54479.65 88888.00 2016-09-27 06:11:57.250 271 12637.40 89.03 54479.62 88888.00 2016-09-27 06:11:57.375 271 12637.38 89.03 54479.65 88888.00 2016-09-27 06:11:57.500 271 12637.42 89.05 54479.65 88888.00 2016-09-27 06:11:57.625 271 12637.42 89.08 54479.65 88888.00 2016-09-27 06:11:57.750 271 12637.45 89.08 54479.62 88888.00 2016-09-27 06:11:57.875 271 12637.50 89.05 54479.65 88888.00 2016-09-27 06:11:58.000 271 12637.52 89.08 54479.65 88888.00 2016-09-27 06:11:58.125 271 12637.55 89.10 54479.65 88888.00 2016-09-27 06:11:58.250 271 12637.52 89.08 54479.65 88888.00 2016-09-27 06:11:58.375 271 12637.50 89.08 54479.68 88888.00 2016-09-27 06:11:58.500 271 12637.50 89.10 54479.65 88888.00 2016-09-27 06:11:58.625 271 12637.52 89.10 54479.62 88888.00 2016-09-27 06:11:58.750 271 12637.55 89.10 54479.62 88888.00 2016-09-27 06:11:58.875 271 12637.52 89.12 54479.65 88888.00 2016-09-27 06:11:59.000 271 12637.50 89.10 54479.65 88888.00 2016-09-27 06:11:59.125 271 12637.50 89.08 54479.68 88888.00 2016-09-27 06:11:59.250 271 12637.45 89.05 54479.65 88888.00 2016-09-27 06:11:59.375 271 12637.48 89.08 54479.65 88888.00 2016-09-27 06:11:59.500 271 12637.48 89.10 54479.68 88888.00 2016-09-27 06:11:59.625 271 12637.48 89.10 54479.68 88888.00 2016-09-27 06:11:59.750 271 12637.52 89.12 54479.70 88888.00 2016-09-27 06:11:59.875 271 12637.55 89.15 54479.72 88888.00 2016-09-27 06:12:00.000 271 12637.55 89.10 54479.70 88888.00 2016-09-27 06:12:00.125 271 12637.52 89.10 54479.72 88888.00 2016-09-27 06:12:00.250 271 12637.45 89.08 54479.72 88888.00 2016-09-27 06:12:00.375 271 12637.55 89.12 54479.72 88888.00 2016-09-27 06:12:00.500 271 12637.58 89.12 54479.70 88888.00 2016-09-27 06:12:00.625 271 12637.58 89.10 54479.70 88888.00 2016-09-27 06:12:00.750 271 12637.60 89.10 54479.70 88888.00 2016-09-27 06:12:00.875 271 12637.62 89.08 54479.70 88888.00 2016-09-27 06:12:01.000 271 12637.60 89.10 54479.70 88888.00 2016-09-27 06:12:01.125 271 12637.58 89.10 54479.78 88888.00 2016-09-27 06:12:01.250 271 12637.52 89.10 54479.78 88888.00 2016-09-27 06:12:01.375 271 12637.55 89.10 54479.75 88888.00 2016-09-27 06:12:01.500 271 12637.60 89.10 54479.75 88888.00 2016-09-27 06:12:01.625 271 12637.58 89.10 54479.72 88888.00 2016-09-27 06:12:01.750 271 12637.60 89.10 54479.75 88888.00 2016-09-27 06:12:01.875 271 12637.55 89.10 54479.75 88888.00 2016-09-27 06:12:02.000 271 12637.58 89.10 54479.75 88888.00 2016-09-27 06:12:02.125 271 12637.60 89.15 54479.78 88888.00 2016-09-27 06:12:02.250 271 12637.55 89.12 54479.78 88888.00 2016-09-27 06:12:02.375 271 12637.58 89.15 54479.75 88888.00 2016-09-27 06:12:02.500 271 12637.60 89.10 54479.78 88888.00 2016-09-27 06:12:02.625 271 12637.62 89.10 54479.78 88888.00 2016-09-27 06:12:02.750 271 12637.62 89.10 54479.75 88888.00 2016-09-27 06:12:02.875 271 12637.62 89.10 54479.78 88888.00 2016-09-27 06:12:03.000 271 12637.65 89.10 54479.78 88888.00 2016-09-27 06:12:03.125 271 12637.65 89.10 54479.75 88888.00 2016-09-27 06:12:03.250 271 12637.62 89.10 54479.75 88888.00 2016-09-27 06:12:03.375 271 12637.65 89.10 54479.75 88888.00 2016-09-27 06:12:03.500 271 12637.67 89.12 54479.78 88888.00 2016-09-27 06:12:03.625 271 12637.70 89.10 54479.78 88888.00 2016-09-27 06:12:03.750 271 12637.70 89.12 54479.80 88888.00 2016-09-27 06:12:03.875 271 12637.65 89.15 54479.80 88888.00 2016-09-27 06:12:04.000 271 12637.65 89.12 54479.78 88888.00 2016-09-27 06:12:04.125 271 12637.65 89.15 54479.80 88888.00 2016-09-27 06:12:04.250 271 12637.65 89.12 54479.80 88888.00 2016-09-27 06:12:04.375 271 12637.65 89.15 54479.78 88888.00 2016-09-27 06:12:04.500 271 12637.62 89.15 54479.80 88888.00 2016-09-27 06:12:04.625 271 12637.60 89.15 54479.82 88888.00 2016-09-27 06:12:04.750 271 12637.62 89.17 54479.82 88888.00 2016-09-27 06:12:04.875 271 12637.67 89.17 54479.82 88888.00 2016-09-27 06:12:05.000 271 12637.67 89.12 54479.80 88888.00 2016-09-27 06:12:05.125 271 12637.70 89.15 54479.82 88888.00 2016-09-27 06:12:05.250 271 12637.75 89.12 54479.82 88888.00 2016-09-27 06:12:05.375 271 12637.75 89.12 54479.80 88888.00 2016-09-27 06:12:05.500 271 12637.75 89.15 54479.82 88888.00 2016-09-27 06:12:05.625 271 12637.73 89.15 54479.82 88888.00 2016-09-27 06:12:05.750 271 12637.70 89.15 54479.85 88888.00 2016-09-27 06:12:05.875 271 12637.73 89.15 54479.85 88888.00 2016-09-27 06:12:06.000 271 12637.77 89.17 54479.85 88888.00 2016-09-27 06:12:06.125 271 12637.83 89.17 54479.85 88888.00 2016-09-27 06:12:06.250 271 12637.80 89.12 54479.82 88888.00 2016-09-27 06:12:06.375 271 12637.77 89.12 54479.82 88888.00 2016-09-27 06:12:06.500 271 12637.80 89.15 54479.82 88888.00 2016-09-27 06:12:06.625 271 12637.77 89.12 54479.82 88888.00 2016-09-27 06:12:06.750 271 12637.83 89.15 54479.82 88888.00 2016-09-27 06:12:06.875 271 12637.90 89.17 54479.85 88888.00 2016-09-27 06:12:07.000 271 12637.88 89.20 54479.82 88888.00 2016-09-27 06:12:07.125 271 12637.88 89.20 54479.82 88888.00 2016-09-27 06:12:07.250 271 12637.80 89.20 54479.85 88888.00 2016-09-27 06:12:07.375 271 12637.77 89.17 54479.85 88888.00 2016-09-27 06:12:07.500 271 12637.80 89.20 54479.88 88888.00 2016-09-27 06:12:07.625 271 12637.85 89.20 54479.88 88888.00 2016-09-27 06:12:07.750 271 12637.83 89.22 54479.90 88888.00 2016-09-27 06:12:07.875 271 12637.83 89.22 54479.90 88888.00 2016-09-27 06:12:08.000 271 12637.85 89.22 54479.88 88888.00 2016-09-27 06:12:08.125 271 12637.92 89.20 54479.90 88888.00 2016-09-27 06:12:08.250 271 12637.90 89.20 54479.90 88888.00 2016-09-27 06:12:08.375 271 12637.90 89.22 54479.88 88888.00 2016-09-27 06:12:08.500 271 12637.88 89.25 54479.90 88888.00 2016-09-27 06:12:08.625 271 12637.88 89.28 54479.90 88888.00 2016-09-27 06:12:08.750 271 12637.92 89.25 54479.90 88888.00 2016-09-27 06:12:08.875 271 12637.95 89.25 54479.88 88888.00 2016-09-27 06:12:09.000 271 12637.98 89.25 54479.88 88888.00 2016-09-27 06:12:09.125 271 12637.92 89.25 54479.88 88888.00 2016-09-27 06:12:09.250 271 12637.92 89.22 54479.90 88888.00 2016-09-27 06:12:09.375 271 12637.98 89.25 54479.90 88888.00 2016-09-27 06:12:09.500 271 12637.95 89.28 54479.93 88888.00 2016-09-27 06:12:09.625 271 12637.92 89.30 54479.93 88888.00 2016-09-27 06:12:09.750 271 12637.85 89.30 54479.95 88888.00 2016-09-27 06:12:09.875 271 12637.88 89.28 54479.95 88888.00 2016-09-27 06:12:10.000 271 12637.90 89.28 54479.95 88888.00 2016-09-27 06:12:10.125 271 12637.92 89.30 54479.95 88888.00 2016-09-27 06:12:10.250 271 12637.90 89.30 54479.93 88888.00 2016-09-27 06:12:10.375 271 12637.92 89.30 54479.95 88888.00 2016-09-27 06:12:10.500 271 12637.98 89.30 54479.95 88888.00 2016-09-27 06:12:10.625 271 12638.00 89.30 54479.93 88888.00 2016-09-27 06:12:10.750 271 12637.98 89.33 54479.95 88888.00 2016-09-27 06:12:10.875 271 12637.95 89.30 54479.95 88888.00 2016-09-27 06:12:11.000 271 12637.92 89.33 54479.95 88888.00 2016-09-27 06:12:11.125 271 12637.95 89.33 54479.95 88888.00 2016-09-27 06:12:11.250 271 12638.02 89.33 54479.97 88888.00 2016-09-27 06:12:11.375 271 12638.05 89.33 54479.97 88888.00 2016-09-27 06:12:11.500 271 12638.02 89.33 54479.97 88888.00 2016-09-27 06:12:11.625 271 12638.05 89.33 54479.97 88888.00 2016-09-27 06:12:11.750 271 12638.02 89.35 54479.97 88888.00 2016-09-27 06:12:11.875 271 12637.95 89.33 54479.97 88888.00 2016-09-27 06:12:12.000 271 12637.98 89.33 54479.95 88888.00 2016-09-27 06:12:12.125 271 12638.05 89.35 54479.97 88888.00 2016-09-27 06:12:12.250 271 12638.05 89.33 54480.00 88888.00 2016-09-27 06:12:12.375 271 12638.05 89.33 54479.97 88888.00 2016-09-27 06:12:12.500 271 12638.05 89.35 54480.00 88888.00 2016-09-27 06:12:12.625 271 12638.08 89.35 54479.97 88888.00 2016-09-27 06:12:12.750 271 12638.08 89.33 54480.00 88888.00 2016-09-27 06:12:12.875 271 12638.05 89.33 54480.00 88888.00 2016-09-27 06:12:13.000 271 12637.98 89.33 54479.97 88888.00 2016-09-27 06:12:13.125 271 12637.98 89.30 54479.97 88888.00 2016-09-27 06:12:13.250 271 12637.95 89.33 54480.00 88888.00 2016-09-27 06:12:13.375 271 12637.98 89.35 54480.00 88888.00 2016-09-27 06:12:13.500 271 12638.00 89.38 54480.00 88888.00 2016-09-27 06:12:13.625 271 12638.00 89.35 54480.00 88888.00 2016-09-27 06:12:13.750 271 12638.02 89.35 54480.00 88888.00 2016-09-27 06:12:13.875 271 12638.02 89.38 54480.00 88888.00 2016-09-27 06:12:14.000 271 12638.08 89.38 54480.03 88888.00 2016-09-27 06:12:14.125 271 12638.08 89.35 54480.03 88888.00 2016-09-27 06:12:14.250 271 12638.05 89.35 54480.05 88888.00 2016-09-27 06:12:14.375 271 12638.08 89.38 54480.03 88888.00 2016-09-27 06:12:14.500 271 12638.05 89.35 54480.03 88888.00 2016-09-27 06:12:14.625 271 12638.10 89.38 54480.03 88888.00 2016-09-27 06:12:14.750 271 12638.10 89.38 54480.05 88888.00 2016-09-27 06:12:14.875 271 12638.08 89.38 54480.03 88888.00 2016-09-27 06:12:15.000 271 12638.05 89.40 54480.03 88888.00 2016-09-27 06:12:15.125 271 12638.05 89.40 54480.05 88888.00 2016-09-27 06:12:15.250 271 12638.02 89.35 54480.05 88888.00 2016-09-27 06:12:15.375 271 12637.95 89.38 54480.05 88888.00 2016-09-27 06:12:15.500 271 12637.95 89.40 54480.07 88888.00 2016-09-27 06:12:15.625 271 12638.02 89.42 54480.05 88888.00 2016-09-27 06:12:15.750 271 12638.05 89.40 54480.05 88888.00 2016-09-27 06:12:15.875 271 12638.02 89.35 54480.05 88888.00 2016-09-27 06:12:16.000 271 12638.00 89.35 54480.07 88888.00 2016-09-27 06:12:16.125 271 12638.00 89.38 54480.07 88888.00 2016-09-27 06:12:16.250 271 12638.00 89.38 54480.07 88888.00 2016-09-27 06:12:16.375 271 12638.02 89.40 54480.07 88888.00 2016-09-27 06:12:16.500 271 12637.95 89.40 54480.07 88888.00 2016-09-27 06:12:16.625 271 12637.98 89.42 54480.10 88888.00 2016-09-27 06:12:16.750 271 12638.05 89.45 54480.10 88888.00 2016-09-27 06:12:16.875 271 12638.02 89.40 54480.12 88888.00 2016-09-27 06:12:17.000 271 12638.05 89.38 54480.12 88888.00 2016-09-27 06:12:17.125 271 12638.08 89.38 54480.12 88888.00 2016-09-27 06:12:17.250 271 12638.02 89.40 54480.12 88888.00 2016-09-27 06:12:17.375 271 12638.05 89.40 54480.12 88888.00 2016-09-27 06:12:17.500 271 12638.05 89.40 54480.12 88888.00 2016-09-27 06:12:17.625 271 12638.05 89.40 54480.12 88888.00 2016-09-27 06:12:17.750 271 12638.02 89.40 54480.12 88888.00 2016-09-27 06:12:17.875 271 12638.05 89.42 54480.12 88888.00 2016-09-27 06:12:18.000 271 12638.05 89.42 54480.12 88888.00 2016-09-27 06:12:18.125 271 12638.05 89.40 54480.15 88888.00 2016-09-27 06:12:18.250 271 12638.02 89.38 54480.12 88888.00 2016-09-27 06:12:18.375 271 12638.00 89.40 54480.15 88888.00 2016-09-27 06:12:18.500 271 12638.00 89.42 54480.15 88888.00 2016-09-27 06:12:18.625 271 12638.02 89.42 54480.15 88888.00 2016-09-27 06:12:18.750 271 12638.05 89.40 54480.15 88888.00 2016-09-27 06:12:18.875 271 12638.05 89.40 54480.18 88888.00 2016-09-27 06:12:19.000 271 12638.10 89.42 54480.18 88888.00 2016-09-27 06:12:19.125 271 12638.05 89.42 54480.18 88888.00 2016-09-27 06:12:19.250 271 12638.00 89.42 54480.20 88888.00 2016-09-27 06:12:19.375 271 12637.98 89.42 54480.20 88888.00 2016-09-27 06:12:19.500 271 12637.95 89.38 54480.20 88888.00 2016-09-27 06:12:19.625 271 12637.98 89.38 54480.20 88888.00 2016-09-27 06:12:19.750 271 12638.02 89.38 54480.18 88888.00 2016-09-27 06:12:19.875 271 12638.02 89.40 54480.20 88888.00 2016-09-27 06:12:20.000 271 12638.05 89.42 54480.20 88888.00 2016-09-27 06:12:20.125 271 12638.05 89.38 54480.20 88888.00 2016-09-27 06:12:20.250 271 12638.00 89.35 54480.22 88888.00 2016-09-27 06:12:20.375 271 12638.02 89.38 54480.22 88888.00 2016-09-27 06:12:20.500 271 12638.08 89.38 54480.22 88888.00 2016-09-27 06:12:20.625 271 12638.02 89.40 54480.20 88888.00 2016-09-27 06:12:20.750 271 12638.02 89.40 54480.20 88888.00 2016-09-27 06:12:20.875 271 12638.08 89.40 54480.20 88888.00 2016-09-27 06:12:21.000 271 12638.10 89.38 54480.22 88888.00 2016-09-27 06:12:21.125 271 12638.10 89.38 54480.22 88888.00 2016-09-27 06:12:21.250 271 12638.02 89.38 54480.22 88888.00 2016-09-27 06:12:21.375 271 12638.05 89.40 54480.22 88888.00 2016-09-27 06:12:21.500 271 12638.05 89.40 54480.20 88888.00 2016-09-27 06:12:21.625 271 12638.02 89.38 54480.22 88888.00 2016-09-27 06:12:21.750 271 12638.02 89.40 54480.20 88888.00 2016-09-27 06:12:21.875 271 12638.05 89.42 54480.20 88888.00 2016-09-27 06:12:22.000 271 12638.08 89.42 54480.18 88888.00 2016-09-27 06:12:22.125 271 12638.08 89.38 54480.20 88888.00 2016-09-27 06:12:22.250 271 12638.10 89.38 54480.22 88888.00 2016-09-27 06:12:22.375 271 12638.17 89.40 54480.22 88888.00 2016-09-27 06:12:22.500 271 12638.20 89.40 54480.22 88888.00 2016-09-27 06:12:22.625 271 12638.15 89.38 54480.22 88888.00 2016-09-27 06:12:22.750 271 12638.12 89.40 54480.22 88888.00 2016-09-27 06:12:22.875 271 12638.10 89.40 54480.22 88888.00 2016-09-27 06:12:23.000 271 12638.12 89.40 54480.22 88888.00 2016-09-27 06:12:23.125 271 12638.10 89.38 54480.22 88888.00 2016-09-27 06:12:23.250 271 12638.10 89.38 54480.28 88888.00 2016-09-27 06:12:23.375 271 12638.17 89.38 54480.28 88888.00 2016-09-27 06:12:23.500 271 12638.17 89.35 54480.25 88888.00 2016-09-27 06:12:23.625 271 12638.17 89.38 54480.28 88888.00 2016-09-27 06:12:23.750 271 12638.25 89.38 54480.28 88888.00 2016-09-27 06:12:23.875 271 12638.25 89.38 54480.28 88888.00 2016-09-27 06:12:24.000 271 12638.15 89.35 54480.25 88888.00 2016-09-27 06:12:24.125 271 12638.15 89.38 54480.28 88888.00 2016-09-27 06:12:24.250 271 12638.17 89.35 54480.30 88888.00 2016-09-27 06:12:24.375 271 12638.25 89.35 54480.30 88888.00 2016-09-27 06:12:24.500 271 12638.27 89.35 54480.28 88888.00 2016-09-27 06:12:24.625 271 12638.25 89.38 54480.28 88888.00 2016-09-27 06:12:24.750 271 12638.30 89.35 54480.28 88888.00 2016-09-27 06:12:24.875 271 12638.33 89.35 54480.30 88888.00 2016-09-27 06:12:25.000 271 12638.38 89.35 54480.30 88888.00 2016-09-27 06:12:25.125 271 12638.40 89.35 54480.30 88888.00 2016-09-27 06:12:25.250 271 12638.38 89.33 54480.30 88888.00 2016-09-27 06:12:25.375 271 12638.35 89.33 54480.32 88888.00 2016-09-27 06:12:25.500 271 12638.27 89.35 54480.32 88888.00 2016-09-27 06:12:25.625 271 12638.27 89.35 54480.32 88888.00 2016-09-27 06:12:25.750 271 12638.30 89.33 54480.32 88888.00 2016-09-27 06:12:25.875 271 12638.30 89.33 54480.30 88888.00 2016-09-27 06:12:26.000 271 12638.30 89.30 54480.30 88888.00 2016-09-27 06:12:26.125 271 12638.33 89.30 54480.32 88888.00 2016-09-27 06:12:26.250 271 12638.27 89.33 54480.30 88888.00 2016-09-27 06:12:26.375 271 12638.35 89.33 54480.30 88888.00 2016-09-27 06:12:26.500 271 12638.42 89.30 54480.32 88888.00 2016-09-27 06:12:26.625 271 12638.42 89.35 54480.32 88888.00 2016-09-27 06:12:26.750 271 12638.40 89.30 54480.32 88888.00 2016-09-27 06:12:26.875 271 12638.40 89.28 54480.32 88888.00 2016-09-27 06:12:27.000 271 12638.45 89.33 54480.30 88888.00 2016-09-27 06:12:27.125 271 12638.45 89.35 54480.32 88888.00 2016-09-27 06:12:27.250 271 12638.35 89.33 54480.32 88888.00 2016-09-27 06:12:27.375 271 12638.40 89.33 54480.32 88888.00 2016-09-27 06:12:27.500 271 12638.40 89.33 54480.32 88888.00 2016-09-27 06:12:27.625 271 12638.40 89.33 54480.32 88888.00 2016-09-27 06:12:27.750 271 12638.45 89.35 54480.38 88888.00 2016-09-27 06:12:27.875 271 12638.45 89.35 54480.38 88888.00 2016-09-27 06:12:28.000 271 12638.48 89.35 54480.38 88888.00 2016-09-27 06:12:28.125 271 12638.45 89.33 54480.38 88888.00 2016-09-27 06:12:28.250 271 12638.45 89.33 54480.35 88888.00 2016-09-27 06:12:28.375 271 12638.52 89.35 54480.35 88888.00 2016-09-27 06:12:28.500 271 12638.52 89.33 54480.38 88888.00 2016-09-27 06:12:28.625 271 12638.48 89.30 54480.38 88888.00 2016-09-27 06:12:28.750 271 12638.45 89.30 54480.38 88888.00 2016-09-27 06:12:28.875 271 12638.45 89.28 54480.38 88888.00 2016-09-27 06:12:29.000 271 12638.48 89.30 54480.35 88888.00 2016-09-27 06:12:29.125 271 12638.52 89.33 54480.38 88888.00 2016-09-27 06:12:29.250 271 12638.55 89.30 54480.40 88888.00 2016-09-27 06:12:29.375 271 12638.55 89.30 54480.40 88888.00 2016-09-27 06:12:29.500 271 12638.48 89.30 54480.40 88888.00 2016-09-27 06:12:29.625 271 12638.48 89.28 54480.40 88888.00 2016-09-27 06:12:29.750 271 12638.48 89.30 54480.38 88888.00 2016-09-27 06:12:29.875 271 12638.45 89.30 54480.38 88888.00 2016-09-27 06:12:30.000 271 12638.48 89.28 54480.38 88888.00 2016-09-27 06:12:30.125 271 12638.58 89.28 54480.38 88888.00 2016-09-27 06:12:30.250 271 12638.55 89.30 54480.40 88888.00 2016-09-27 06:12:30.375 271 12638.52 89.30 54480.43 88888.00 2016-09-27 06:12:30.500 271 12638.50 89.30 54480.43 88888.00 2016-09-27 06:12:30.625 271 12638.48 89.28 54480.43 88888.00 2016-09-27 06:12:30.750 271 12638.48 89.30 54480.43 88888.00 2016-09-27 06:12:30.875 271 12638.50 89.30 54480.43 88888.00 2016-09-27 06:12:31.000 271 12638.52 89.25 54480.43 88888.00 2016-09-27 06:12:31.125 271 12638.52 89.25 54480.43 88888.00 2016-09-27 06:12:31.250 271 12638.50 89.22 54480.43 88888.00 2016-09-27 06:12:31.375 271 12638.50 89.28 54480.43 88888.00 2016-09-27 06:12:31.500 271 12638.48 89.28 54480.45 88888.00 2016-09-27 06:12:31.625 271 12638.48 89.28 54480.47 88888.00 2016-09-27 06:12:31.750 271 12638.50 89.25 54480.47 88888.00 2016-09-27 06:12:31.875 271 12638.48 89.22 54480.47 88888.00 2016-09-27 06:12:32.000 271 12638.45 89.25 54480.50 88888.00 2016-09-27 06:12:32.125 271 12638.42 89.28 54480.53 88888.00 2016-09-27 06:12:32.250 271 12638.40 89.20 54480.50 88888.00 2016-09-27 06:12:32.375 271 12638.40 89.17 54480.50 88888.00 2016-09-27 06:12:32.500 271 12638.40 89.20 54480.47 88888.00 2016-09-27 06:12:32.625 271 12638.48 89.25 54480.50 88888.00 2016-09-27 06:12:32.750 271 12638.55 89.22 54480.47 88888.00 2016-09-27 06:12:32.875 271 12638.58 89.22 54480.47 88888.00 2016-09-27 06:12:33.000 271 12638.58 89.22 54480.45 88888.00 2016-09-27 06:12:33.125 271 12638.50 89.22 54480.47 88888.00 2016-09-27 06:12:33.250 271 12638.48 89.20 54480.47 88888.00 2016-09-27 06:12:33.375 271 12638.48 89.20 54480.47 88888.00 2016-09-27 06:12:33.500 271 12638.50 89.20 54480.50 88888.00 2016-09-27 06:12:33.625 271 12638.48 89.20 54480.50 88888.00 2016-09-27 06:12:33.750 271 12638.45 89.22 54480.53 88888.00 2016-09-27 06:12:33.875 271 12638.50 89.22 54480.53 88888.00 2016-09-27 06:12:34.000 271 12638.52 89.20 54480.53 88888.00 2016-09-27 06:12:34.125 271 12638.55 89.20 54480.53 88888.00 2016-09-27 06:12:34.250 271 12638.55 89.20 54480.55 88888.00 2016-09-27 06:12:34.375 271 12638.60 89.20 54480.55 88888.00 2016-09-27 06:12:34.500 271 12638.55 89.20 54480.53 88888.00 2016-09-27 06:12:34.625 271 12638.55 89.20 54480.53 88888.00 2016-09-27 06:12:34.750 271 12638.55 89.20 54480.50 88888.00 2016-09-27 06:12:34.875 271 12638.52 89.22 54480.53 88888.00 2016-09-27 06:12:35.000 271 12638.55 89.22 54480.53 88888.00 2016-09-27 06:12:35.125 271 12638.60 89.22 54480.57 88888.00 2016-09-27 06:12:35.250 271 12638.65 89.17 54480.55 88888.00 2016-09-27 06:12:35.375 271 12638.65 89.17 54480.55 88888.00 2016-09-27 06:12:35.500 271 12638.62 89.17 54480.57 88888.00 2016-09-27 06:12:35.625 271 12638.60 89.17 54480.57 88888.00 2016-09-27 06:12:35.750 271 12638.60 89.20 54480.57 88888.00 2016-09-27 06:12:35.875 271 12638.60 89.20 54480.57 88888.00 2016-09-27 06:12:36.000 271 12638.58 89.22 54480.57 88888.00 2016-09-27 06:12:36.125 271 12638.60 89.20 54480.60 88888.00 2016-09-27 06:12:36.250 271 12638.58 89.15 54480.60 88888.00 2016-09-27 06:12:36.375 271 12638.55 89.17 54480.60 88888.00 2016-09-27 06:12:36.500 271 12638.52 89.17 54480.60 88888.00 2016-09-27 06:12:36.625 271 12638.52 89.17 54480.60 88888.00 2016-09-27 06:12:36.750 271 12638.52 89.15 54480.60 88888.00 2016-09-27 06:12:36.875 271 12638.52 89.15 54480.60 88888.00 2016-09-27 06:12:37.000 271 12638.48 89.12 54480.60 88888.00 2016-09-27 06:12:37.125 271 12638.50 89.12 54480.62 88888.00 2016-09-27 06:12:37.250 271 12638.42 89.12 54480.65 88888.00 2016-09-27 06:12:37.375 271 12638.40 89.17 54480.65 88888.00 2016-09-27 06:12:37.500 271 12638.45 89.17 54480.65 88888.00 2016-09-27 06:12:37.625 271 12638.52 89.17 54480.65 88888.00 2016-09-27 06:12:37.750 271 12638.55 89.15 54480.65 88888.00 2016-09-27 06:12:37.875 271 12638.52 89.12 54480.65 88888.00 2016-09-27 06:12:38.000 271 12638.55 89.12 54480.62 88888.00 2016-09-27 06:12:38.125 271 12638.55 89.15 54480.60 88888.00 2016-09-27 06:12:38.250 271 12638.52 89.12 54480.62 88888.00 2016-09-27 06:12:38.375 271 12638.52 89.17 54480.62 88888.00 2016-09-27 06:12:38.500 271 12638.48 89.17 54480.65 88888.00 2016-09-27 06:12:38.625 271 12638.50 89.15 54480.62 88888.00 2016-09-27 06:12:38.750 271 12638.58 89.15 54480.60 88888.00 2016-09-27 06:12:38.875 271 12638.62 89.12 54480.62 88888.00 2016-09-27 06:12:39.000 271 12638.65 89.10 54480.60 88888.00 2016-09-27 06:12:39.125 271 12638.62 89.10 54480.62 88888.00 2016-09-27 06:12:39.250 271 12638.60 89.15 54480.62 88888.00 2016-09-27 06:12:39.375 271 12638.62 89.12 54480.62 88888.00 2016-09-27 06:12:39.500 271 12638.60 89.15 54480.65 88888.00 2016-09-27 06:12:39.625 271 12638.55 89.12 54480.65 88888.00 2016-09-27 06:12:39.750 271 12638.50 89.10 54480.68 88888.00 2016-09-27 06:12:39.875 271 12638.48 89.15 54480.68 88888.00 2016-09-27 06:12:40.000 271 12638.58 89.12 54480.68 88888.00 2016-09-27 06:12:40.125 271 12638.65 89.17 54480.68 88888.00 2016-09-27 06:12:40.250 271 12638.60 89.15 54480.68 88888.00 2016-09-27 06:12:40.375 271 12638.58 89.17 54480.72 88888.00 2016-09-27 06:12:40.500 271 12638.52 89.17 54480.72 88888.00 2016-09-27 06:12:40.625 271 12638.55 89.17 54480.70 88888.00 2016-09-27 06:12:40.750 271 12638.58 89.17 54480.70 88888.00 2016-09-27 06:12:40.875 271 12638.55 89.15 54480.70 88888.00 2016-09-27 06:12:41.000 271 12638.52 89.12 54480.70 88888.00 2016-09-27 06:12:41.125 271 12638.52 89.12 54480.70 88888.00 2016-09-27 06:12:41.250 271 12638.55 89.15 54480.70 88888.00 2016-09-27 06:12:41.375 271 12638.62 89.12 54480.70 88888.00 2016-09-27 06:12:41.500 271 12638.70 89.12 54480.72 88888.00 2016-09-27 06:12:41.625 271 12638.73 89.12 54480.70 88888.00 2016-09-27 06:12:41.750 271 12638.70 89.15 54480.72 88888.00 2016-09-27 06:12:41.875 271 12638.73 89.12 54480.72 88888.00 2016-09-27 06:12:42.000 271 12638.73 89.15 54480.72 88888.00 2016-09-27 06:12:42.125 271 12638.67 89.15 54480.78 88888.00 2016-09-27 06:12:42.250 271 12638.67 89.08 54480.75 88888.00 2016-09-27 06:12:42.375 271 12638.67 89.08 54480.72 88888.00 2016-09-27 06:12:42.500 271 12638.67 89.05 54480.72 88888.00 2016-09-27 06:12:42.625 271 12638.70 89.10 54480.75 88888.00 2016-09-27 06:12:42.750 271 12638.70 89.15 54480.75 88888.00 2016-09-27 06:12:42.875 271 12638.70 89.12 54480.78 88888.00 2016-09-27 06:12:43.000 271 12638.75 89.10 54480.75 88888.00 2016-09-27 06:12:43.125 271 12638.77 89.12 54480.78 88888.00 2016-09-27 06:12:43.250 271 12638.80 89.12 54480.75 88888.00 2016-09-27 06:12:43.375 271 12638.80 89.15 54480.75 88888.00 2016-09-27 06:12:43.500 271 12638.75 89.10 54480.75 88888.00 2016-09-27 06:12:43.625 271 12638.73 89.08 54480.78 88888.00 2016-09-27 06:12:43.750 271 12638.73 89.10 54480.75 88888.00 2016-09-27 06:12:43.875 271 12638.70 89.08 54480.78 88888.00 2016-09-27 06:12:44.000 271 12638.67 89.10 54480.78 88888.00 2016-09-27 06:12:44.125 271 12638.67 89.12 54480.78 88888.00 2016-09-27 06:12:44.250 271 12638.65 89.10 54480.78 88888.00 2016-09-27 06:12:44.375 271 12638.77 89.12 54480.80 88888.00 2016-09-27 06:12:44.500 271 12638.83 89.12 54480.80 88888.00 2016-09-27 06:12:44.625 271 12638.80 89.12 54480.80 88888.00 2016-09-27 06:12:44.750 271 12638.75 89.12 54480.78 88888.00 2016-09-27 06:12:44.875 271 12638.80 89.15 54480.78 88888.00 2016-09-27 06:12:45.000 271 12638.83 89.12 54480.80 88888.00 2016-09-27 06:12:45.125 271 12638.80 89.15 54480.80 88888.00 2016-09-27 06:12:45.250 271 12638.77 89.20 54480.80 88888.00 2016-09-27 06:12:45.375 271 12638.77 89.17 54480.80 88888.00 2016-09-27 06:12:45.500 271 12638.80 89.12 54480.80 88888.00 2016-09-27 06:12:45.625 271 12638.83 89.15 54480.80 88888.00 2016-09-27 06:12:45.750 271 12638.83 89.17 54480.82 88888.00 2016-09-27 06:12:45.875 271 12638.80 89.17 54480.80 88888.00 2016-09-27 06:12:46.000 271 12638.80 89.17 54480.80 88888.00 2016-09-27 06:12:46.125 271 12638.83 89.20 54480.82 88888.00 2016-09-27 06:12:46.250 271 12638.83 89.15 54480.82 88888.00 2016-09-27 06:12:46.375 271 12638.85 89.17 54480.82 88888.00 2016-09-27 06:12:46.500 271 12638.83 89.17 54480.85 88888.00 2016-09-27 06:12:46.625 271 12638.83 89.17 54480.82 88888.00 2016-09-27 06:12:46.750 271 12638.83 89.20 54480.82 88888.00 2016-09-27 06:12:46.875 271 12638.85 89.17 54480.82 88888.00 2016-09-27 06:12:47.000 271 12638.90 89.20 54480.82 88888.00 2016-09-27 06:12:47.125 271 12638.92 89.22 54480.80 88888.00 2016-09-27 06:12:47.250 271 12638.98 89.22 54480.82 88888.00 2016-09-27 06:12:47.375 271 12639.00 89.22 54480.82 88888.00 2016-09-27 06:12:47.500 271 12638.95 89.22 54480.85 88888.00 2016-09-27 06:12:47.625 271 12638.95 89.22 54480.85 88888.00 2016-09-27 06:12:47.750 271 12638.95 89.22 54480.82 88888.00 2016-09-27 06:12:47.875 271 12638.92 89.22 54480.85 88888.00 2016-09-27 06:12:48.000 271 12638.92 89.22 54480.82 88888.00 2016-09-27 06:12:48.125 271 12639.02 89.25 54480.85 88888.00 2016-09-27 06:12:48.250 271 12639.02 89.28 54480.85 88888.00 2016-09-27 06:12:48.375 271 12639.05 89.28 54480.85 88888.00 2016-09-27 06:12:48.500 271 12639.05 89.25 54480.85 88888.00 2016-09-27 06:12:48.625 271 12639.00 89.28 54480.85 88888.00 2016-09-27 06:12:48.750 271 12638.98 89.28 54480.85 88888.00 2016-09-27 06:12:48.875 271 12638.98 89.30 54480.88 88888.00 2016-09-27 06:12:49.000 271 12639.05 89.30 54480.88 88888.00 2016-09-27 06:12:49.125 271 12639.05 89.28 54480.88 88888.00 2016-09-27 06:12:49.250 271 12638.98 89.25 54480.85 88888.00 2016-09-27 06:12:49.375 271 12639.05 89.25 54480.88 88888.00 2016-09-27 06:12:49.500 271 12639.08 89.28 54480.88 88888.00 2016-09-27 06:12:49.625 271 12639.08 89.28 54480.85 88888.00 2016-09-27 06:12:49.750 271 12639.05 89.30 54480.88 88888.00 2016-09-27 06:12:49.875 271 12639.08 89.30 54480.88 88888.00 2016-09-27 06:12:50.000 271 12639.05 89.33 54480.88 88888.00 2016-09-27 06:12:50.125 271 12639.05 89.30 54480.88 88888.00 2016-09-27 06:12:50.250 271 12639.10 89.30 54480.90 88888.00 2016-09-27 06:12:50.375 271 12639.12 89.33 54480.88 88888.00 2016-09-27 06:12:50.500 271 12639.12 89.33 54480.88 88888.00 2016-09-27 06:12:50.625 271 12639.05 89.35 54480.90 88888.00 2016-09-27 06:12:50.750 271 12639.05 89.35 54480.88 88888.00 2016-09-27 06:12:50.875 271 12639.12 89.33 54480.88 88888.00 2016-09-27 06:12:51.000 271 12639.17 89.35 54480.90 88888.00 2016-09-27 06:12:51.125 271 12639.17 89.38 54480.93 88888.00 2016-09-27 06:12:51.250 271 12639.20 89.35 54480.93 88888.00 2016-09-27 06:12:51.375 271 12639.17 89.35 54480.93 88888.00 2016-09-27 06:12:51.500 271 12639.15 89.35 54480.93 88888.00 2016-09-27 06:12:51.625 271 12639.12 89.33 54480.95 88888.00 2016-09-27 06:12:51.750 271 12639.10 89.35 54480.95 88888.00 2016-09-27 06:12:51.875 271 12639.08 89.35 54480.97 88888.00 2016-09-27 06:12:52.000 271 12639.15 89.38 54481.00 88888.00 2016-09-27 06:12:52.125 271 12639.15 89.40 54481.00 88888.00 2016-09-27 06:12:52.250 271 12639.12 89.40 54480.97 88888.00 2016-09-27 06:12:52.375 271 12639.12 89.42 54480.95 88888.00 2016-09-27 06:12:52.500 271 12639.10 89.42 54480.95 88888.00 2016-09-27 06:12:52.625 271 12639.10 89.40 54480.95 88888.00 2016-09-27 06:12:52.750 271 12639.12 89.38 54480.97 88888.00 2016-09-27 06:12:52.875 271 12639.10 89.38 54481.00 88888.00 2016-09-27 06:12:53.000 271 12639.08 89.38 54481.00 88888.00 2016-09-27 06:12:53.125 271 12639.05 89.38 54481.00 88888.00 2016-09-27 06:12:53.250 271 12639.02 89.35 54481.00 88888.00 2016-09-27 06:12:53.375 271 12639.10 89.40 54480.97 88888.00 2016-09-27 06:12:53.500 271 12639.12 89.40 54480.97 88888.00 2016-09-27 06:12:53.625 271 12639.10 89.40 54480.97 88888.00 2016-09-27 06:12:53.750 271 12639.08 89.38 54480.95 88888.00 2016-09-27 06:12:53.875 271 12639.02 89.40 54480.97 88888.00 2016-09-27 06:12:54.000 271 12639.02 89.40 54481.00 88888.00 2016-09-27 06:12:54.125 271 12639.05 89.40 54481.00 88888.00 2016-09-27 06:12:54.250 271 12639.05 89.40 54481.03 88888.00 2016-09-27 06:12:54.375 271 12639.05 89.45 54481.00 88888.00 2016-09-27 06:12:54.500 271 12639.08 89.45 54481.00 88888.00 2016-09-27 06:12:54.625 271 12639.05 89.42 54481.00 88888.00 2016-09-27 06:12:54.750 271 12639.10 89.42 54481.03 88888.00 2016-09-27 06:12:54.875 271 12639.12 89.42 54481.03 88888.00 2016-09-27 06:12:55.000 271 12639.17 89.42 54481.03 88888.00 2016-09-27 06:12:55.125 271 12639.17 89.42 54481.03 88888.00 2016-09-27 06:12:55.250 271 12639.10 89.40 54481.05 88888.00 2016-09-27 06:12:55.375 271 12639.08 89.42 54481.03 88888.00 2016-09-27 06:12:55.500 271 12638.98 89.42 54481.00 88888.00 2016-09-27 06:12:55.625 271 12639.02 89.42 54481.03 88888.00 2016-09-27 06:12:55.750 271 12639.10 89.45 54481.03 88888.00 2016-09-27 06:12:55.875 271 12639.15 89.42 54481.03 88888.00 2016-09-27 06:12:56.000 271 12639.12 89.40 54481.05 88888.00 2016-09-27 06:12:56.125 271 12639.08 89.45 54481.07 88888.00 2016-09-27 06:12:56.250 271 12639.00 89.42 54481.07 88888.00 2016-09-27 06:12:56.375 271 12639.02 89.45 54481.10 88888.00 2016-09-27 06:12:56.500 271 12639.02 89.45 54481.10 88888.00 2016-09-27 06:12:56.625 271 12639.08 89.45 54481.10 88888.00 2016-09-27 06:12:56.750 271 12639.10 89.45 54481.05 88888.00 2016-09-27 06:12:56.875 271 12639.00 89.45 54481.05 88888.00 2016-09-27 06:12:57.000 271 12638.98 89.47 54481.07 88888.00 2016-09-27 06:12:57.125 271 12638.95 89.50 54481.10 88888.00 2016-09-27 06:12:57.250 271 12638.95 89.47 54481.12 88888.00 2016-09-27 06:12:57.375 271 12638.98 89.47 54481.12 88888.00 2016-09-27 06:12:57.500 271 12639.00 89.47 54481.12 88888.00 2016-09-27 06:12:57.625 271 12639.00 89.47 54481.10 88888.00 2016-09-27 06:12:57.750 271 12639.00 89.50 54481.10 88888.00 2016-09-27 06:12:57.875 271 12639.02 89.53 54481.12 88888.00 2016-09-27 06:12:58.000 271 12639.00 89.53 54481.15 88888.00 2016-09-27 06:12:58.125 271 12639.00 89.55 54481.15 88888.00 2016-09-27 06:12:58.250 271 12638.98 89.53 54481.12 88888.00 2016-09-27 06:12:58.375 271 12639.00 89.55 54481.15 88888.00 2016-09-27 06:12:58.500 271 12638.98 89.58 54481.15 88888.00 2016-09-27 06:12:58.625 271 12638.98 89.55 54481.18 88888.00 2016-09-27 06:12:58.750 271 12638.98 89.53 54481.18 88888.00 2016-09-27 06:12:58.875 271 12638.92 89.53 54481.15 88888.00 2016-09-27 06:12:59.000 271 12638.95 89.53 54481.18 88888.00 2016-09-27 06:12:59.125 271 12639.02 89.53 54481.18 88888.00 2016-09-27 06:12:59.250 271 12639.05 89.53 54481.18 88888.00 2016-09-27 06:12:59.375 271 12639.10 89.53 54481.15 88888.00 2016-09-27 06:12:59.500 271 12639.08 89.53 54481.18 88888.00 2016-09-27 06:12:59.625 271 12639.05 89.53 54481.15 88888.00 2016-09-27 06:12:59.750 271 12639.02 89.53 54481.15 88888.00 2016-09-27 06:12:59.875 271 12639.00 89.55 54481.18 88888.00 2016-09-27 06:13:00.000 271 12639.00 89.58 54481.18 88888.00 2016-09-27 06:13:00.125 271 12639.02 89.55 54481.18 88888.00 2016-09-27 06:13:00.250 271 12639.02 89.53 54481.22 88888.00 2016-09-27 06:13:00.375 271 12639.00 89.55 54481.20 88888.00 2016-09-27 06:13:00.500 271 12639.00 89.58 54481.18 88888.00 2016-09-27 06:13:00.625 271 12639.05 89.58 54481.18 88888.00 2016-09-27 06:13:00.750 271 12639.08 89.58 54481.20 88888.00 2016-09-27 06:13:00.875 271 12639.05 89.58 54481.22 88888.00 2016-09-27 06:13:01.000 271 12639.02 89.58 54481.20 88888.00 2016-09-27 06:13:01.125 271 12639.05 89.58 54481.20 88888.00 2016-09-27 06:13:01.250 271 12639.02 89.55 54481.22 88888.00 2016-09-27 06:13:01.375 271 12639.02 89.60 54481.18 88888.00 2016-09-27 06:13:01.500 271 12639.00 89.58 54481.22 88888.00 2016-09-27 06:13:01.625 271 12638.98 89.58 54481.22 88888.00 2016-09-27 06:13:01.750 271 12638.95 89.58 54481.22 88888.00 2016-09-27 06:13:01.875 271 12638.92 89.58 54481.25 88888.00 2016-09-27 06:13:02.000 271 12638.92 89.60 54481.25 88888.00 2016-09-27 06:13:02.125 271 12638.92 89.62 54481.25 88888.00 2016-09-27 06:13:02.250 271 12638.95 89.60 54481.25 88888.00 2016-09-27 06:13:02.375 271 12638.95 89.60 54481.25 88888.00 2016-09-27 06:13:02.500 271 12638.92 89.62 54481.22 88888.00 2016-09-27 06:13:02.625 271 12638.98 89.60 54481.22 88888.00 2016-09-27 06:13:02.750 271 12639.00 89.60 54481.28 88888.00 2016-09-27 06:13:02.875 271 12639.02 89.62 54481.25 88888.00 2016-09-27 06:13:03.000 271 12639.05 89.62 54481.25 88888.00 2016-09-27 06:13:03.125 271 12639.05 89.62 54481.30 88888.00 2016-09-27 06:13:03.250 271 12638.98 89.58 54481.28 88888.00 2016-09-27 06:13:03.375 271 12638.95 89.58 54481.28 88888.00 2016-09-27 06:13:03.500 271 12638.98 89.60 54481.30 88888.00 2016-09-27 06:13:03.625 271 12638.95 89.62 54481.30 88888.00 2016-09-27 06:13:03.750 271 12638.92 89.62 54481.32 88888.00 2016-09-27 06:13:03.875 271 12638.92 89.62 54481.32 88888.00 2016-09-27 06:13:04.000 271 12638.95 89.65 54481.30 88888.00 2016-09-27 06:13:04.125 271 12638.95 89.65 54481.32 88888.00 2016-09-27 06:13:04.250 271 12638.95 89.65 54481.35 88888.00 2016-09-27 06:13:04.375 271 12638.98 89.65 54481.35 88888.00 2016-09-27 06:13:04.500 271 12638.98 89.65 54481.38 88888.00 2016-09-27 06:13:04.625 271 12638.95 89.65 54481.35 88888.00 2016-09-27 06:13:04.750 271 12638.92 89.62 54481.35 88888.00 2016-09-27 06:13:04.875 271 12638.90 89.65 54481.38 88888.00 2016-09-27 06:13:05.000 271 12638.92 89.62 54481.35 88888.00 2016-09-27 06:13:05.125 271 12638.98 89.62 54481.38 88888.00 2016-09-27 06:13:05.250 271 12638.92 89.65 54481.38 88888.00 2016-09-27 06:13:05.375 271 12638.92 89.65 54481.38 88888.00 2016-09-27 06:13:05.500 271 12638.90 89.65 54481.35 88888.00 2016-09-27 06:13:05.625 271 12639.00 89.67 54481.35 88888.00 2016-09-27 06:13:05.750 271 12639.05 89.70 54481.35 88888.00 2016-09-27 06:13:05.875 271 12638.98 89.65 54481.38 88888.00 2016-09-27 06:13:06.000 271 12638.95 89.65 54481.38 88888.00 2016-09-27 06:13:06.125 271 12638.98 89.65 54481.38 88888.00 2016-09-27 06:13:06.250 271 12638.95 89.67 54481.38 88888.00 2016-09-27 06:13:06.375 271 12638.98 89.67 54481.38 88888.00 2016-09-27 06:13:06.500 271 12638.92 89.70 54481.38 88888.00 2016-09-27 06:13:06.625 271 12638.88 89.67 54481.40 88888.00 2016-09-27 06:13:06.750 271 12638.88 89.67 54481.40 88888.00 2016-09-27 06:13:06.875 271 12638.90 89.67 54481.40 88888.00 2016-09-27 06:13:07.000 271 12638.90 89.67 54481.38 88888.00 2016-09-27 06:13:07.125 271 12638.90 89.65 54481.38 88888.00 2016-09-27 06:13:07.250 271 12638.92 89.65 54481.43 88888.00 2016-09-27 06:13:07.375 271 12638.92 89.65 54481.43 88888.00 2016-09-27 06:13:07.500 271 12638.90 89.67 54481.43 88888.00 2016-09-27 06:13:07.625 271 12638.90 89.65 54481.40 88888.00 2016-09-27 06:13:07.750 271 12638.92 89.62 54481.40 88888.00 2016-09-27 06:13:07.875 271 12638.90 89.65 54481.40 88888.00 2016-09-27 06:13:08.000 271 12638.92 89.67 54481.43 88888.00 2016-09-27 06:13:08.125 271 12638.95 89.67 54481.45 88888.00 2016-09-27 06:13:08.250 271 12638.88 89.67 54481.45 88888.00 2016-09-27 06:13:08.375 271 12638.85 89.67 54481.43 88888.00 2016-09-27 06:13:08.500 271 12638.85 89.67 54481.40 88888.00 2016-09-27 06:13:08.625 271 12638.85 89.67 54481.40 88888.00 2016-09-27 06:13:08.750 271 12638.85 89.70 54481.38 88888.00 2016-09-27 06:13:08.875 271 12638.92 89.67 54481.40 88888.00 2016-09-27 06:13:09.000 271 12638.98 89.70 54481.40 88888.00 2016-09-27 06:13:09.125 271 12638.95 89.70 54481.40 88888.00 2016-09-27 06:13:09.250 271 12638.92 89.72 54481.45 88888.00 2016-09-27 06:13:09.375 271 12638.98 89.72 54481.45 88888.00 2016-09-27 06:13:09.500 271 12638.98 89.72 54481.47 88888.00 2016-09-27 06:13:09.625 271 12638.95 89.70 54481.50 88888.00 2016-09-27 06:13:09.750 271 12638.95 89.70 54481.47 88888.00 2016-09-27 06:13:09.875 271 12638.95 89.70 54481.47 88888.00 2016-09-27 06:13:10.000 271 12639.00 89.72 54481.45 88888.00 2016-09-27 06:13:10.125 271 12639.02 89.72 54481.47 88888.00 2016-09-27 06:13:10.250 271 12639.00 89.70 54481.50 88888.00 2016-09-27 06:13:10.375 271 12639.02 89.70 54481.47 88888.00 2016-09-27 06:13:10.500 271 12639.00 89.70 54481.45 88888.00 2016-09-27 06:13:10.625 271 12638.98 89.67 54481.45 88888.00 2016-09-27 06:13:10.750 271 12638.98 89.70 54481.47 88888.00 2016-09-27 06:13:10.875 271 12639.00 89.72 54481.47 88888.00 2016-09-27 06:13:11.000 271 12639.05 89.72 54481.47 88888.00 2016-09-27 06:13:11.125 271 12639.02 89.75 54481.47 88888.00 2016-09-27 06:13:11.250 271 12638.98 89.72 54481.47 88888.00 2016-09-27 06:13:11.375 271 12638.95 89.75 54481.47 88888.00 2016-09-27 06:13:11.500 271 12638.95 89.72 54481.47 88888.00 2016-09-27 06:13:11.625 271 12638.95 89.72 54481.50 88888.00 2016-09-27 06:13:11.750 271 12639.00 89.72 54481.50 88888.00 2016-09-27 06:13:11.875 271 12639.02 89.70 54481.47 88888.00 2016-09-27 06:13:12.000 271 12639.05 89.72 54481.45 88888.00 2016-09-27 06:13:12.125 271 12639.02 89.70 54481.50 88888.00 2016-09-27 06:13:12.250 271 12639.05 89.67 54481.50 88888.00 2016-09-27 06:13:12.375 271 12639.08 89.70 54481.50 88888.00 2016-09-27 06:13:12.500 271 12639.02 89.72 54481.47 88888.00 2016-09-27 06:13:12.625 271 12638.98 89.75 54481.50 88888.00 2016-09-27 06:13:12.750 271 12638.92 89.75 54481.53 88888.00 2016-09-27 06:13:12.875 271 12638.95 89.72 54481.53 88888.00 2016-09-27 06:13:13.000 271 12638.98 89.72 54481.50 88888.00 2016-09-27 06:13:13.125 271 12638.92 89.70 54481.53 88888.00 2016-09-27 06:13:13.250 271 12638.85 89.70 54481.53 88888.00 2016-09-27 06:13:13.375 271 12638.83 89.75 54481.50 88888.00 2016-09-27 06:13:13.500 271 12638.90 89.78 54481.50 88888.00 2016-09-27 06:13:13.625 271 12638.92 89.75 54481.53 88888.00 2016-09-27 06:13:13.750 271 12638.92 89.75 54481.53 88888.00 2016-09-27 06:13:13.875 271 12638.92 89.75 54481.53 88888.00 2016-09-27 06:13:14.000 271 12638.95 89.75 54481.53 88888.00 2016-09-27 06:13:14.125 271 12638.98 89.75 54481.50 88888.00 2016-09-27 06:13:14.250 271 12638.92 89.72 54481.50 88888.00 2016-09-27 06:13:14.375 271 12638.98 89.75 54481.53 88888.00 2016-09-27 06:13:14.500 271 12639.02 89.78 54481.55 88888.00 2016-09-27 06:13:14.625 271 12639.02 89.80 54481.53 88888.00 2016-09-27 06:13:14.750 271 12639.05 89.78 54481.53 88888.00 2016-09-27 06:13:14.875 271 12639.08 89.80 54481.53 88888.00 2016-09-27 06:13:15.000 271 12639.02 89.78 54481.50 88888.00 2016-09-27 06:13:15.125 271 12639.05 89.80 54481.55 88888.00 2016-09-27 06:13:15.250 271 12639.02 89.83 54481.55 88888.00 2016-09-27 06:13:15.375 271 12638.98 89.83 54481.55 88888.00 2016-09-27 06:13:15.500 271 12638.95 89.83 54481.55 88888.00 2016-09-27 06:13:15.625 271 12639.05 89.85 54481.55 88888.00 2016-09-27 06:13:15.750 271 12639.08 89.83 54481.55 88888.00 2016-09-27 06:13:15.875 271 12639.08 89.83 54481.53 88888.00 2016-09-27 06:13:16.000 271 12639.08 89.83 54481.55 88888.00 2016-09-27 06:13:16.125 271 12639.05 89.85 54481.55 88888.00 2016-09-27 06:13:16.250 271 12639.05 89.85 54481.55 88888.00 2016-09-27 06:13:16.375 271 12639.05 89.88 54481.55 88888.00 2016-09-27 06:13:16.500 271 12639.00 89.85 54481.53 88888.00 2016-09-27 06:13:16.625 271 12639.02 89.88 54481.55 88888.00 2016-09-27 06:13:16.750 271 12639.08 89.85 54481.55 88888.00 2016-09-27 06:13:16.875 271 12639.10 89.90 54481.55 88888.00 2016-09-27 06:13:17.000 271 12639.15 89.92 54481.57 88888.00 2016-09-27 06:13:17.125 271 12639.12 89.92 54481.60 88888.00 2016-09-27 06:13:17.250 271 12639.05 89.88 54481.60 88888.00 2016-09-27 06:13:17.375 271 12639.05 89.90 54481.57 88888.00 2016-09-27 06:13:17.500 271 12639.05 89.92 54481.57 88888.00 2016-09-27 06:13:17.625 271 12639.02 89.95 54481.55 88888.00 2016-09-27 06:13:17.750 271 12639.02 89.95 54481.57 88888.00 2016-09-27 06:13:17.875 271 12639.08 89.95 54481.57 88888.00 2016-09-27 06:13:18.000 271 12639.08 89.92 54481.55 88888.00 2016-09-27 06:13:18.125 271 12639.08 89.92 54481.57 88888.00 2016-09-27 06:13:18.250 271 12639.08 89.97 54481.57 88888.00 2016-09-27 06:13:18.375 271 12639.08 89.95 54481.57 88888.00 2016-09-27 06:13:18.500 271 12639.02 89.95 54481.57 88888.00 2016-09-27 06:13:18.625 271 12639.08 89.97 54481.60 88888.00 2016-09-27 06:13:18.750 271 12639.10 90.03 54481.57 88888.00 2016-09-27 06:13:18.875 271 12639.08 90.03 54481.57 88888.00 2016-09-27 06:13:19.000 271 12639.05 90.03 54481.60 88888.00 2016-09-27 06:13:19.125 271 12639.08 90.08 54481.62 88888.00 2016-09-27 06:13:19.250 271 12639.02 90.05 54481.62 88888.00 2016-09-27 06:13:19.375 271 12639.08 90.05 54481.57 88888.00 2016-09-27 06:13:19.500 271 12639.10 90.05 54481.60 88888.00 2016-09-27 06:13:19.625 271 12639.10 90.10 54481.60 88888.00 2016-09-27 06:13:19.750 271 12639.10 90.12 54481.60 88888.00 2016-09-27 06:13:19.875 271 12639.02 90.12 54481.57 88888.00 2016-09-27 06:13:20.000 271 12639.05 90.10 54481.57 88888.00 2016-09-27 06:13:20.125 271 12639.05 90.10 54481.60 88888.00 2016-09-27 06:13:20.250 271 12639.02 90.10 54481.60 88888.00 2016-09-27 06:13:20.375 271 12639.12 90.10 54481.62 88888.00 2016-09-27 06:13:20.500 271 12639.17 90.12 54481.60 88888.00 2016-09-27 06:13:20.625 271 12639.17 90.15 54481.62 88888.00 2016-09-27 06:13:20.750 271 12639.17 90.15 54481.62 88888.00 2016-09-27 06:13:20.875 271 12639.15 90.12 54481.62 88888.00 2016-09-27 06:13:21.000 271 12639.15 90.15 54481.60 88888.00 2016-09-27 06:13:21.125 271 12639.12 90.17 54481.62 88888.00 2016-09-27 06:13:21.250 271 12639.15 90.20 54481.62 88888.00 2016-09-27 06:13:21.375 271 12639.15 90.20 54481.62 88888.00 2016-09-27 06:13:21.500 271 12639.15 90.20 54481.62 88888.00 2016-09-27 06:13:21.625 271 12639.20 90.20 54481.62 88888.00 2016-09-27 06:13:21.750 271 12639.23 90.22 54481.62 88888.00 2016-09-27 06:13:21.875 271 12639.23 90.22 54481.62 88888.00 2016-09-27 06:13:22.000 271 12639.20 90.25 54481.62 88888.00 2016-09-27 06:13:22.125 271 12639.20 90.25 54481.62 88888.00 2016-09-27 06:13:22.250 271 12639.15 90.22 54481.62 88888.00 2016-09-27 06:13:22.375 271 12639.20 90.28 54481.62 88888.00 2016-09-27 06:13:22.500 271 12639.25 90.30 54481.62 88888.00 2016-09-27 06:13:22.625 271 12639.27 90.28 54481.62 88888.00 2016-09-27 06:13:22.750 271 12639.27 90.28 54481.62 88888.00 2016-09-27 06:13:22.875 271 12639.27 90.28 54481.62 88888.00 2016-09-27 06:13:23.000 271 12639.30 90.30 54481.62 88888.00 2016-09-27 06:13:23.125 271 12639.30 90.33 54481.62 88888.00 2016-09-27 06:13:23.250 271 12639.20 90.33 54481.62 88888.00 2016-09-27 06:13:23.375 271 12639.27 90.33 54481.62 88888.00 2016-09-27 06:13:23.500 271 12639.27 90.33 54481.62 88888.00 2016-09-27 06:13:23.625 271 12639.27 90.33 54481.65 88888.00 2016-09-27 06:13:23.750 271 12639.33 90.35 54481.65 88888.00 2016-09-27 06:13:23.875 271 12639.33 90.35 54481.68 88888.00 2016-09-27 06:13:24.000 271 12639.33 90.35 54481.68 88888.00 2016-09-27 06:13:24.125 271 12639.30 90.38 54481.68 88888.00 2016-09-27 06:13:24.250 271 12639.30 90.35 54481.68 88888.00 2016-09-27 06:13:24.375 271 12639.33 90.38 54481.68 88888.00 2016-09-27 06:13:24.500 271 12639.33 90.38 54481.68 88888.00 2016-09-27 06:13:24.625 271 12639.33 90.40 54481.68 88888.00 2016-09-27 06:13:24.750 271 12639.33 90.40 54481.70 88888.00 2016-09-27 06:13:24.875 271 12639.33 90.38 54481.72 88888.00 2016-09-27 06:13:25.000 271 12639.33 90.38 54481.72 88888.00 2016-09-27 06:13:25.125 271 12639.30 90.38 54481.72 88888.00 2016-09-27 06:13:25.250 271 12639.25 90.38 54481.72 88888.00 2016-09-27 06:13:25.375 271 12639.33 90.42 54481.75 88888.00 2016-09-27 06:13:25.500 271 12639.33 90.40 54481.72 88888.00 2016-09-27 06:13:25.625 271 12639.33 90.40 54481.72 88888.00 2016-09-27 06:13:25.750 271 12639.35 90.40 54481.75 88888.00 2016-09-27 06:13:25.875 271 12639.38 90.40 54481.75 88888.00 2016-09-27 06:13:26.000 271 12639.38 90.42 54481.75 88888.00 2016-09-27 06:13:26.125 271 12639.35 90.40 54481.75 88888.00 2016-09-27 06:13:26.250 271 12639.38 90.40 54481.75 88888.00 2016-09-27 06:13:26.375 271 12639.33 90.42 54481.75 88888.00 2016-09-27 06:13:26.500 271 12639.27 90.42 54481.78 88888.00 2016-09-27 06:13:26.625 271 12639.27 90.40 54481.78 88888.00 2016-09-27 06:13:26.750 271 12639.27 90.42 54481.78 88888.00 2016-09-27 06:13:26.875 271 12639.25 90.40 54481.78 88888.00 2016-09-27 06:13:27.000 271 12639.27 90.45 54481.78 88888.00 2016-09-27 06:13:27.125 271 12639.33 90.47 54481.80 88888.00 2016-09-27 06:13:27.250 271 12639.35 90.45 54481.82 88888.00 2016-09-27 06:13:27.375 271 12639.38 90.47 54481.80 88888.00 2016-09-27 06:13:27.500 271 12639.33 90.50 54481.80 88888.00 2016-09-27 06:13:27.625 271 12639.33 90.50 54481.78 88888.00 2016-09-27 06:13:27.750 271 12639.30 90.47 54481.80 88888.00 2016-09-27 06:13:27.875 271 12639.30 90.47 54481.80 88888.00 2016-09-27 06:13:28.000 271 12639.35 90.47 54481.78 88888.00 2016-09-27 06:13:28.125 271 12639.35 90.47 54481.80 88888.00 2016-09-27 06:13:28.250 271 12639.38 90.53 54481.82 88888.00 2016-09-27 06:13:28.375 271 12639.35 90.55 54481.82 88888.00 2016-09-27 06:13:28.500 271 12639.35 90.53 54481.80 88888.00 2016-09-27 06:13:28.625 271 12639.35 90.55 54481.82 88888.00 2016-09-27 06:13:28.750 271 12639.35 90.50 54481.80 88888.00 2016-09-27 06:13:28.875 271 12639.35 90.50 54481.82 88888.00 2016-09-27 06:13:29.000 271 12639.38 90.53 54481.82 88888.00 2016-09-27 06:13:29.125 271 12639.38 90.53 54481.85 88888.00 2016-09-27 06:13:29.250 271 12639.35 90.53 54481.82 88888.00 2016-09-27 06:13:29.375 271 12639.33 90.55 54481.85 88888.00 2016-09-27 06:13:29.500 271 12639.38 90.55 54481.82 88888.00 2016-09-27 06:13:29.625 271 12639.38 90.58 54481.85 88888.00 2016-09-27 06:13:29.750 271 12639.33 90.53 54481.88 88888.00 2016-09-27 06:13:29.875 271 12639.38 90.53 54481.82 88888.00 2016-09-27 06:13:30.000 271 12639.45 90.53 54481.85 88888.00 2016-09-27 06:13:30.125 271 12639.40 90.58 54481.85 88888.00 2016-09-27 06:13:30.250 271 12639.35 90.58 54481.85 88888.00 2016-09-27 06:13:30.375 271 12639.42 90.60 54481.85 88888.00 2016-09-27 06:13:30.500 271 12639.45 90.58 54481.88 88888.00 2016-09-27 06:13:30.625 271 12639.48 90.60 54481.85 88888.00 2016-09-27 06:13:30.750 271 12639.48 90.60 54481.85 88888.00 2016-09-27 06:13:30.875 271 12639.50 90.60 54481.88 88888.00 2016-09-27 06:13:31.000 271 12639.48 90.62 54481.90 88888.00 2016-09-27 06:13:31.125 271 12639.38 90.65 54481.90 88888.00 2016-09-27 06:13:31.250 271 12639.33 90.65 54481.90 88888.00 2016-09-27 06:13:31.375 271 12639.42 90.62 54481.93 88888.00 2016-09-27 06:13:31.500 271 12639.42 90.62 54481.90 88888.00 2016-09-27 06:13:31.625 271 12639.40 90.67 54481.90 88888.00 2016-09-27 06:13:31.750 271 12639.42 90.67 54481.90 88888.00 2016-09-27 06:13:31.875 271 12639.40 90.62 54481.90 88888.00 2016-09-27 06:13:32.000 271 12639.42 90.67 54481.90 88888.00 2016-09-27 06:13:32.125 271 12639.40 90.70 54481.95 88888.00 2016-09-27 06:13:32.250 271 12639.33 90.70 54481.97 88888.00 2016-09-27 06:13:32.375 271 12639.33 90.72 54481.95 88888.00 2016-09-27 06:13:32.500 271 12639.35 90.72 54481.95 88888.00 2016-09-27 06:13:32.625 271 12639.38 90.72 54481.95 88888.00 2016-09-27 06:13:32.750 271 12639.38 90.72 54481.95 88888.00 2016-09-27 06:13:32.875 271 12639.35 90.72 54481.95 88888.00 2016-09-27 06:13:33.000 271 12639.38 90.72 54481.95 88888.00 2016-09-27 06:13:33.125 271 12639.38 90.75 54481.95 88888.00 2016-09-27 06:13:33.250 271 12639.38 90.72 54481.95 88888.00 2016-09-27 06:13:33.375 271 12639.35 90.78 54481.95 88888.00 2016-09-27 06:13:33.500 271 12639.40 90.78 54481.95 88888.00 2016-09-27 06:13:33.625 271 12639.42 90.78 54481.97 88888.00 2016-09-27 06:13:33.750 271 12639.50 90.78 54481.97 88888.00 2016-09-27 06:13:33.875 271 12639.52 90.78 54481.95 88888.00 2016-09-27 06:13:34.000 271 12639.52 90.78 54481.93 88888.00 2016-09-27 06:13:34.125 271 12639.55 90.80 54481.93 88888.00 2016-09-27 06:13:34.250 271 12639.60 90.78 54481.95 88888.00 2016-09-27 06:13:34.375 271 12639.58 90.80 54481.95 88888.00 2016-09-27 06:13:34.500 271 12639.52 90.80 54481.95 88888.00 2016-09-27 06:13:34.625 271 12639.52 90.83 54481.95 88888.00 2016-09-27 06:13:34.750 271 12639.55 90.83 54481.95 88888.00 2016-09-27 06:13:34.875 271 12639.58 90.83 54481.97 88888.00 2016-09-27 06:13:35.000 271 12639.55 90.85 54481.95 88888.00 2016-09-27 06:13:35.125 271 12639.52 90.85 54481.95 88888.00 2016-09-27 06:13:35.250 271 12639.62 90.85 54481.97 88888.00 2016-09-27 06:13:35.375 271 12639.67 90.85 54481.97 88888.00 2016-09-27 06:13:35.500 271 12639.62 90.85 54481.95 88888.00 2016-09-27 06:13:35.625 271 12639.58 90.90 54481.97 88888.00 2016-09-27 06:13:35.750 271 12639.62 90.90 54481.95 88888.00 2016-09-27 06:13:35.875 271 12639.67 90.88 54481.95 88888.00 2016-09-27 06:13:36.000 271 12639.70 90.88 54481.95 88888.00 2016-09-27 06:13:36.125 271 12639.67 90.88 54481.97 88888.00 2016-09-27 06:13:36.250 271 12639.62 90.90 54482.00 88888.00 2016-09-27 06:13:36.375 271 12639.65 90.92 54481.97 88888.00 2016-09-27 06:13:36.500 271 12639.73 90.97 54482.00 88888.00 2016-09-27 06:13:36.625 271 12639.77 90.95 54482.00 88888.00 2016-09-27 06:13:36.750 271 12639.77 90.95 54481.95 88888.00 2016-09-27 06:13:36.875 271 12639.73 90.92 54481.97 88888.00 2016-09-27 06:13:37.000 271 12639.70 90.95 54481.97 88888.00 2016-09-27 06:13:37.125 271 12639.75 90.95 54482.00 88888.00 2016-09-27 06:13:37.250 271 12639.80 90.97 54482.03 88888.00 2016-09-27 06:13:37.375 271 12639.85 90.97 54482.00 88888.00 2016-09-27 06:13:37.500 271 12639.85 90.97 54482.00 88888.00 2016-09-27 06:13:37.625 271 12639.80 90.97 54482.03 88888.00 2016-09-27 06:13:37.750 271 12639.83 90.97 54482.03 88888.00 2016-09-27 06:13:37.875 271 12639.80 91.00 54482.00 88888.00 2016-09-27 06:13:38.000 271 12639.85 91.03 54481.97 88888.00 2016-09-27 06:13:38.125 271 12639.83 91.03 54482.00 88888.00 2016-09-27 06:13:38.250 271 12639.83 91.03 54482.00 88888.00 2016-09-27 06:13:38.375 271 12639.85 91.03 54482.03 88888.00 2016-09-27 06:13:38.500 271 12639.85 91.03 54482.03 88888.00 2016-09-27 06:13:38.625 271 12639.83 91.03 54482.05 88888.00 2016-09-27 06:13:38.750 271 12639.80 91.03 54482.05 88888.00 2016-09-27 06:13:38.875 271 12639.83 91.05 54482.00 88888.00 2016-09-27 06:13:39.000 271 12639.85 91.05 54482.03 88888.00 2016-09-27 06:13:39.125 271 12639.80 91.08 54482.03 88888.00 2016-09-27 06:13:39.250 271 12639.75 91.08 54482.03 88888.00 2016-09-27 06:13:39.375 271 12639.80 91.10 54482.03 88888.00 2016-09-27 06:13:39.500 271 12639.83 91.10 54482.03 88888.00 2016-09-27 06:13:39.625 271 12639.83 91.08 54482.05 88888.00 2016-09-27 06:13:39.750 271 12639.80 91.10 54482.03 88888.00 2016-09-27 06:13:39.875 271 12639.75 91.10 54482.05 88888.00 2016-09-27 06:13:40.000 271 12639.77 91.10 54482.03 88888.00 2016-09-27 06:13:40.125 271 12639.83 91.08 54482.05 88888.00 2016-09-27 06:13:40.250 271 12639.80 91.10 54482.05 88888.00 2016-09-27 06:13:40.375 271 12639.85 91.15 54482.10 88888.00 2016-09-27 06:13:40.500 271 12639.88 91.12 54482.07 88888.00 2016-09-27 06:13:40.625 271 12639.90 91.12 54482.07 88888.00 2016-09-27 06:13:40.750 271 12639.85 91.15 54482.05 88888.00 2016-09-27 06:13:40.875 271 12639.83 91.12 54482.07 88888.00 2016-09-27 06:13:41.000 271 12639.88 91.10 54482.05 88888.00 2016-09-27 06:13:41.125 271 12639.88 91.12 54482.07 88888.00 2016-09-27 06:13:41.250 271 12639.80 91.15 54482.10 88888.00 2016-09-27 06:13:41.375 271 12639.83 91.17 54482.12 88888.00 2016-09-27 06:13:41.500 271 12639.83 91.17 54482.10 88888.00 2016-09-27 06:13:41.625 271 12639.85 91.17 54482.10 88888.00 2016-09-27 06:13:41.750 271 12639.85 91.15 54482.10 88888.00 2016-09-27 06:13:41.875 271 12639.77 91.17 54482.12 88888.00 2016-09-27 06:13:42.000 271 12639.73 91.17 54482.10 88888.00 2016-09-27 06:13:42.125 271 12639.80 91.17 54482.10 88888.00 2016-09-27 06:13:42.250 271 12639.92 91.20 54482.12 88888.00 2016-09-27 06:13:42.375 271 12639.92 91.20 54482.15 88888.00 2016-09-27 06:13:42.500 271 12639.90 91.22 54482.10 88888.00 2016-09-27 06:13:42.625 271 12639.90 91.22 54482.12 88888.00 2016-09-27 06:13:42.750 271 12639.90 91.25 54482.15 88888.00 2016-09-27 06:13:42.875 271 12639.90 91.22 54482.15 88888.00 2016-09-27 06:13:43.000 271 12639.90 91.22 54482.15 88888.00 2016-09-27 06:13:43.125 271 12639.88 91.25 54482.12 88888.00 2016-09-27 06:13:43.250 271 12639.85 91.22 54482.12 88888.00 2016-09-27 06:13:43.375 271 12639.92 91.22 54482.12 88888.00 2016-09-27 06:13:43.500 271 12639.95 91.22 54482.12 88888.00 2016-09-27 06:13:43.625 271 12639.95 91.22 54482.15 88888.00 2016-09-27 06:13:43.750 271 12639.92 91.22 54482.15 88888.00 2016-09-27 06:13:43.875 271 12639.88 91.22 54482.15 88888.00 2016-09-27 06:13:44.000 271 12639.85 91.25 54482.12 88888.00 2016-09-27 06:13:44.125 271 12639.95 91.28 54482.15 88888.00 2016-09-27 06:13:44.250 271 12639.95 91.28 54482.15 88888.00 2016-09-27 06:13:44.375 271 12640.00 91.30 54482.18 88888.00 2016-09-27 06:13:44.500 271 12640.00 91.30 54482.20 88888.00 2016-09-27 06:13:44.625 271 12639.98 91.30 54482.15 88888.00 2016-09-27 06:13:44.750 271 12639.95 91.28 54482.18 88888.00 2016-09-27 06:13:44.875 271 12640.00 91.30 54482.18 88888.00 2016-09-27 06:13:45.000 271 12639.98 91.30 54482.18 88888.00 2016-09-27 06:13:45.125 271 12639.92 91.30 54482.18 88888.00 2016-09-27 06:13:45.250 271 12639.88 91.30 54482.20 88888.00 2016-09-27 06:13:45.375 271 12639.95 91.35 54482.18 88888.00 2016-09-27 06:13:45.500 271 12639.98 91.35 54482.20 88888.00 2016-09-27 06:13:45.625 271 12639.98 91.35 54482.22 88888.00 2016-09-27 06:13:45.750 271 12639.98 91.35 54482.22 88888.00 2016-09-27 06:13:45.875 271 12639.92 91.35 54482.22 88888.00 2016-09-27 06:13:46.000 271 12639.92 91.35 54482.25 88888.00 2016-09-27 06:13:46.125 271 12639.95 91.38 54482.28 88888.00 2016-09-27 06:13:46.250 271 12639.95 91.38 54482.28 88888.00 2016-09-27 06:13:46.375 271 12639.92 91.42 54482.28 88888.00 2016-09-27 06:13:46.500 271 12639.88 91.42 54482.25 88888.00 2016-09-27 06:13:46.625 271 12639.88 91.40 54482.25 88888.00 2016-09-27 06:13:46.750 271 12639.92 91.40 54482.25 88888.00 2016-09-27 06:13:46.875 271 12639.98 91.40 54482.25 88888.00 2016-09-27 06:13:47.000 271 12639.98 91.40 54482.25 88888.00 2016-09-27 06:13:47.125 271 12640.00 91.40 54482.28 88888.00 2016-09-27 06:13:47.250 271 12640.00 91.38 54482.30 88888.00 2016-09-27 06:13:47.375 271 12640.02 91.42 54482.30 88888.00 2016-09-27 06:13:47.500 271 12640.08 91.40 54482.28 88888.00 2016-09-27 06:13:47.625 271 12640.02 91.42 54482.25 88888.00 2016-09-27 06:13:47.750 271 12640.00 91.45 54482.28 88888.00 2016-09-27 06:13:47.875 271 12640.00 91.47 54482.28 88888.00 2016-09-27 06:13:48.000 271 12640.02 91.47 54482.28 88888.00 2016-09-27 06:13:48.125 271 12640.02 91.42 54482.30 88888.00 2016-09-27 06:13:48.250 271 12640.02 91.40 54482.30 88888.00 2016-09-27 06:13:48.375 271 12640.00 91.40 54482.28 88888.00 2016-09-27 06:13:48.500 271 12640.00 91.42 54482.28 88888.00 2016-09-27 06:13:48.625 271 12640.08 91.42 54482.28 88888.00 2016-09-27 06:13:48.750 271 12640.08 91.45 54482.28 88888.00 2016-09-27 06:13:48.875 271 12640.05 91.42 54482.28 88888.00 2016-09-27 06:13:49.000 271 12640.02 91.42 54482.28 88888.00 2016-09-27 06:13:49.125 271 12640.05 91.47 54482.30 88888.00 2016-09-27 06:13:49.250 271 12640.00 91.45 54482.30 88888.00 2016-09-27 06:13:49.375 271 12640.00 91.42 54482.30 88888.00 2016-09-27 06:13:49.500 271 12640.05 91.45 54482.30 88888.00 2016-09-27 06:13:49.625 271 12640.10 91.45 54482.30 88888.00 2016-09-27 06:13:49.750 271 12640.10 91.42 54482.30 88888.00 2016-09-27 06:13:49.875 271 12640.12 91.45 54482.32 88888.00 2016-09-27 06:13:50.000 271 12640.08 91.47 54482.32 88888.00 2016-09-27 06:13:50.125 271 12640.05 91.47 54482.35 88888.00 2016-09-27 06:13:50.250 271 12640.02 91.45 54482.35 88888.00 2016-09-27 06:13:50.375 271 12640.02 91.45 54482.32 88888.00 2016-09-27 06:13:50.500 271 12640.02 91.45 54482.35 88888.00 2016-09-27 06:13:50.625 271 12640.05 91.45 54482.35 88888.00 2016-09-27 06:13:50.750 271 12640.08 91.45 54482.35 88888.00 2016-09-27 06:13:50.875 271 12640.08 91.45 54482.35 88888.00 2016-09-27 06:13:51.000 271 12640.05 91.45 54482.35 88888.00 2016-09-27 06:13:51.125 271 12640.02 91.47 54482.35 88888.00 2016-09-27 06:13:51.250 271 12640.02 91.45 54482.35 88888.00 2016-09-27 06:13:51.375 271 12640.08 91.42 54482.35 88888.00 2016-09-27 06:13:51.500 271 12640.02 91.45 54482.38 88888.00 2016-09-27 06:13:51.625 271 12639.98 91.47 54482.40 88888.00 2016-09-27 06:13:51.750 271 12639.92 91.50 54482.40 88888.00 2016-09-27 06:13:51.875 271 12639.92 91.47 54482.38 88888.00 2016-09-27 06:13:52.000 271 12639.95 91.45 54482.35 88888.00 2016-09-27 06:13:52.125 271 12640.00 91.45 54482.38 88888.00 2016-09-27 06:13:52.250 271 12640.02 91.45 54482.38 88888.00 2016-09-27 06:13:52.375 271 12639.98 91.47 54482.40 88888.00 2016-09-27 06:13:52.500 271 12640.00 91.50 54482.43 88888.00 2016-09-27 06:13:52.625 271 12640.02 91.47 54482.40 88888.00 2016-09-27 06:13:52.750 271 12640.00 91.47 54482.40 88888.00 2016-09-27 06:13:52.875 271 12639.95 91.42 54482.40 88888.00 2016-09-27 06:13:53.000 271 12639.92 91.45 54482.38 88888.00 2016-09-27 06:13:53.125 271 12639.95 91.47 54482.40 88888.00 2016-09-27 06:13:53.250 271 12639.98 91.45 54482.40 88888.00 2016-09-27 06:13:53.375 271 12639.95 91.45 54482.40 88888.00 2016-09-27 06:13:53.500 271 12639.90 91.45 54482.40 88888.00 2016-09-27 06:13:53.625 271 12639.92 91.47 54482.43 88888.00 2016-09-27 06:13:53.750 271 12639.95 91.47 54482.45 88888.00 2016-09-27 06:13:53.875 271 12639.95 91.45 54482.45 88888.00 2016-09-27 06:13:54.000 271 12639.98 91.47 54482.43 88888.00 2016-09-27 06:13:54.125 271 12639.95 91.47 54482.45 88888.00 2016-09-27 06:13:54.250 271 12639.88 91.45 54482.43 88888.00 2016-09-27 06:13:54.375 271 12639.85 91.42 54482.45 88888.00 2016-09-27 06:13:54.500 271 12639.88 91.45 54482.45 88888.00 2016-09-27 06:13:54.625 271 12639.92 91.47 54482.47 88888.00 2016-09-27 06:13:54.750 271 12639.92 91.45 54482.45 88888.00 2016-09-27 06:13:54.875 271 12639.95 91.42 54482.47 88888.00 2016-09-27 06:13:55.000 271 12639.90 91.42 54482.45 88888.00 2016-09-27 06:13:55.125 271 12639.88 91.42 54482.47 88888.00 2016-09-27 06:13:55.250 271 12639.85 91.40 54482.47 88888.00 2016-09-27 06:13:55.375 271 12639.88 91.40 54482.47 88888.00 2016-09-27 06:13:55.500 271 12639.88 91.40 54482.47 88888.00 2016-09-27 06:13:55.625 271 12639.88 91.42 54482.47 88888.00 2016-09-27 06:13:55.750 271 12639.88 91.40 54482.47 88888.00 2016-09-27 06:13:55.875 271 12639.90 91.40 54482.50 88888.00 2016-09-27 06:13:56.000 271 12639.88 91.42 54482.50 88888.00 2016-09-27 06:13:56.125 271 12639.83 91.40 54482.53 88888.00 2016-09-27 06:13:56.250 271 12639.88 91.40 54482.50 88888.00 2016-09-27 06:13:56.375 271 12639.95 91.40 54482.53 88888.00 2016-09-27 06:13:56.500 271 12639.92 91.42 54482.53 88888.00 2016-09-27 06:13:56.625 271 12639.85 91.38 54482.50 88888.00 2016-09-27 06:13:56.750 271 12639.83 91.38 54482.50 88888.00 2016-09-27 06:13:56.875 271 12639.88 91.38 54482.50 88888.00 2016-09-27 06:13:57.000 271 12639.90 91.38 54482.47 88888.00 2016-09-27 06:13:57.125 271 12639.92 91.40 54482.50 88888.00 2016-09-27 06:13:57.250 271 12639.90 91.38 54482.55 88888.00 2016-09-27 06:13:57.375 271 12639.85 91.35 54482.55 88888.00 2016-09-27 06:13:57.500 271 12639.80 91.35 54482.55 88888.00 2016-09-27 06:13:57.625 271 12639.80 91.35 54482.55 88888.00 2016-09-27 06:13:57.750 271 12639.83 91.35 54482.55 88888.00 2016-09-27 06:13:57.875 271 12639.80 91.35 54482.55 88888.00 2016-09-27 06:13:58.000 271 12639.83 91.33 54482.53 88888.00 2016-09-27 06:13:58.125 271 12639.83 91.35 54482.55 88888.00 2016-09-27 06:13:58.250 271 12639.83 91.33 54482.57 88888.00 2016-09-27 06:13:58.375 271 12639.83 91.33 54482.60 88888.00 2016-09-27 06:13:58.500 271 12639.77 91.35 54482.57 88888.00 2016-09-27 06:13:58.625 271 12639.75 91.33 54482.60 88888.00 2016-09-27 06:13:58.750 271 12639.80 91.33 54482.55 88888.00 2016-09-27 06:13:58.875 271 12639.80 91.30 54482.57 88888.00 2016-09-27 06:13:59.000 271 12639.90 91.30 54482.60 88888.00 2016-09-27 06:13:59.125 271 12639.88 91.30 54482.60 88888.00 2016-09-27 06:13:59.250 271 12639.85 91.33 54482.57 88888.00 2016-09-27 06:13:59.375 271 12639.90 91.33 54482.60 88888.00 2016-09-27 06:13:59.500 271 12639.90 91.33 54482.57 88888.00 2016-09-27 06:13:59.625 271 12639.88 91.30 54482.57 88888.00 2016-09-27 06:13:59.750 271 12639.85 91.30 54482.60 88888.00 2016-09-27 06:13:59.875 271 12639.80 91.30 54482.60 88888.00 2016-09-27 06:14:00.000 271 12639.85 91.28 54482.55 88888.00 2016-09-27 06:14:00.125 271 12639.85 91.28 54482.60 88888.00 2016-09-27 06:14:00.250 271 12639.88 91.28 54482.62 88888.00 2016-09-27 06:14:00.375 271 12639.83 91.30 54482.62 88888.00 2016-09-27 06:14:00.500 271 12639.77 91.30 54482.62 88888.00 2016-09-27 06:14:00.625 271 12639.80 91.30 54482.60 88888.00 2016-09-27 06:14:00.750 271 12639.83 91.30 54482.62 88888.00 2016-09-27 06:14:00.875 271 12639.83 91.28 54482.62 88888.00 2016-09-27 06:14:01.000 271 12639.80 91.25 54482.62 88888.00 2016-09-27 06:14:01.125 271 12639.77 91.28 54482.62 88888.00 2016-09-27 06:14:01.250 271 12639.80 91.28 54482.62 88888.00 2016-09-27 06:14:01.375 271 12639.77 91.30 54482.62 88888.00 2016-09-27 06:14:01.500 271 12639.67 91.25 54482.62 88888.00 2016-09-27 06:14:01.625 271 12639.67 91.25 54482.68 88888.00 2016-09-27 06:14:01.750 271 12639.77 91.25 54482.68 88888.00 2016-09-27 06:14:01.875 271 12639.83 91.22 54482.68 88888.00 2016-09-27 06:14:02.000 271 12639.77 91.25 54482.68 88888.00 2016-09-27 06:14:02.125 271 12639.77 91.22 54482.68 88888.00 2016-09-27 06:14:02.250 271 12639.77 91.20 54482.70 88888.00 2016-09-27 06:14:02.375 271 12639.75 91.20 54482.65 88888.00 2016-09-27 06:14:02.500 271 12639.67 91.17 54482.68 88888.00 2016-09-27 06:14:02.625 271 12639.70 91.20 54482.70 88888.00 2016-09-27 06:14:02.750 271 12639.73 91.20 54482.70 88888.00 2016-09-27 06:14:02.875 271 12639.73 91.20 54482.70 88888.00 2016-09-27 06:14:03.000 271 12639.77 91.17 54482.70 88888.00 2016-09-27 06:14:03.125 271 12639.77 91.17 54482.70 88888.00 2016-09-27 06:14:03.250 271 12639.77 91.15 54482.72 88888.00 2016-09-27 06:14:03.375 271 12639.83 91.15 54482.70 88888.00 2016-09-27 06:14:03.500 271 12639.83 91.15 54482.70 88888.00 2016-09-27 06:14:03.625 271 12639.77 91.17 54482.70 88888.00 2016-09-27 06:14:03.750 271 12639.77 91.15 54482.70 88888.00 2016-09-27 06:14:03.875 271 12639.77 91.15 54482.70 88888.00 2016-09-27 06:14:04.000 271 12639.73 91.15 54482.72 88888.00 2016-09-27 06:14:04.125 271 12639.73 91.15 54482.72 88888.00 2016-09-27 06:14:04.250 271 12639.70 91.12 54482.78 88888.00 2016-09-27 06:14:04.375 271 12639.70 91.12 54482.75 88888.00 2016-09-27 06:14:04.500 271 12639.73 91.15 54482.72 88888.00 2016-09-27 06:14:04.625 271 12639.77 91.12 54482.75 88888.00 2016-09-27 06:14:04.750 271 12639.85 91.10 54482.72 88888.00 2016-09-27 06:14:04.875 271 12639.88 91.08 54482.72 88888.00 2016-09-27 06:14:05.000 271 12639.75 91.10 54482.72 88888.00 2016-09-27 06:14:05.125 271 12639.73 91.10 54482.75 88888.00 2016-09-27 06:14:05.250 271 12639.70 91.08 54482.75 88888.00 2016-09-27 06:14:05.375 271 12639.70 91.08 54482.72 88888.00 2016-09-27 06:14:05.500 271 12639.70 91.05 54482.72 88888.00 2016-09-27 06:14:05.625 271 12639.73 91.08 54482.75 88888.00 2016-09-27 06:14:05.750 271 12639.70 91.08 54482.78 88888.00 2016-09-27 06:14:05.875 271 12639.70 91.08 54482.80 88888.00 2016-09-27 06:14:06.000 271 12639.73 91.08 54482.78 88888.00 2016-09-27 06:14:06.125 271 12639.70 91.03 54482.78 88888.00 2016-09-27 06:14:06.250 271 12639.62 90.97 54482.78 88888.00 2016-09-27 06:14:06.375 271 12639.62 91.03 54482.75 88888.00 2016-09-27 06:14:06.500 271 12639.67 91.05 54482.78 88888.00 2016-09-27 06:14:06.625 271 12639.67 91.08 54482.80 88888.00 2016-09-27 06:14:06.750 271 12639.65 91.05 54482.80 88888.00 2016-09-27 06:14:06.875 271 12639.62 91.05 54482.82 88888.00 2016-09-27 06:14:07.000 271 12639.62 91.03 54482.80 88888.00 2016-09-27 06:14:07.125 271 12639.65 91.03 54482.80 88888.00 2016-09-27 06:14:07.250 271 12639.58 91.00 54482.80 88888.00 2016-09-27 06:14:07.375 271 12639.58 90.97 54482.80 88888.00 2016-09-27 06:14:07.500 271 12639.60 91.00 54482.82 88888.00 2016-09-27 06:14:07.625 271 12639.55 91.00 54482.85 88888.00 2016-09-27 06:14:07.750 271 12639.55 91.00 54482.82 88888.00 2016-09-27 06:14:07.875 271 12639.58 91.03 54482.82 88888.00 2016-09-27 06:14:08.000 271 12639.50 91.03 54482.85 88888.00 2016-09-27 06:14:08.125 271 12639.48 90.97 54482.90 88888.00 2016-09-27 06:14:08.250 271 12639.50 90.97 54482.88 88888.00 2016-09-27 06:14:08.375 271 12639.55 91.00 54482.85 88888.00 2016-09-27 06:14:08.500 271 12639.55 90.97 54482.85 88888.00 2016-09-27 06:14:08.625 271 12639.60 90.95 54482.90 88888.00 2016-09-27 06:14:08.750 271 12639.60 90.97 54482.88 88888.00 2016-09-27 06:14:08.875 271 12639.52 90.97 54482.90 88888.00 2016-09-27 06:14:09.000 271 12639.48 90.97 54482.88 88888.00 2016-09-27 06:14:09.125 271 12639.52 90.97 54482.88 88888.00 2016-09-27 06:14:09.250 271 12639.52 90.95 54482.88 88888.00 2016-09-27 06:14:09.375 271 12639.55 90.97 54482.88 88888.00 2016-09-27 06:14:09.500 271 12639.55 90.92 54482.90 88888.00 2016-09-27 06:14:09.625 271 12639.52 90.95 54482.93 88888.00 2016-09-27 06:14:09.750 271 12639.52 90.92 54482.90 88888.00 2016-09-27 06:14:09.875 271 12639.52 90.92 54482.90 88888.00 2016-09-27 06:14:10.000 271 12639.55 90.95 54482.90 88888.00 2016-09-27 06:14:10.125 271 12639.58 90.97 54482.93 88888.00 2016-09-27 06:14:10.250 271 12639.58 90.90 54482.93 88888.00 2016-09-27 06:14:10.375 271 12639.58 90.95 54482.93 88888.00 2016-09-27 06:14:10.500 271 12639.48 90.95 54482.93 88888.00 2016-09-27 06:14:10.625 271 12639.48 90.92 54482.90 88888.00 2016-09-27 06:14:10.750 271 12639.50 90.92 54482.90 88888.00 2016-09-27 06:14:10.875 271 12639.50 90.90 54482.93 88888.00 2016-09-27 06:14:11.000 271 12639.45 90.90 54482.93 88888.00 2016-09-27 06:14:11.125 271 12639.42 90.90 54482.95 88888.00 2016-09-27 06:14:11.250 271 12639.42 90.90 54482.97 88888.00 2016-09-27 06:14:11.375 271 12639.48 90.90 54482.95 88888.00 2016-09-27 06:14:11.500 271 12639.48 90.90 54482.97 88888.00 2016-09-27 06:14:11.625 271 12639.40 90.90 54482.97 88888.00 2016-09-27 06:14:11.750 271 12639.40 90.90 54482.97 88888.00 2016-09-27 06:14:11.875 271 12639.38 90.90 54483.00 88888.00 2016-09-27 06:14:12.000 271 12639.33 90.90 54483.00 88888.00 2016-09-27 06:14:12.125 271 12639.35 90.92 54483.00 88888.00 2016-09-27 06:14:12.250 271 12639.38 90.88 54483.03 88888.00 2016-09-27 06:14:12.375 271 12639.40 90.88 54483.00 88888.00 2016-09-27 06:14:12.500 271 12639.35 90.88 54483.00 88888.00 2016-09-27 06:14:12.625 271 12639.30 90.85 54483.00 88888.00 2016-09-27 06:14:12.750 271 12639.33 90.85 54483.00 88888.00 2016-09-27 06:14:12.875 271 12639.25 90.85 54483.03 88888.00 2016-09-27 06:14:13.000 271 12639.23 90.83 54483.00 88888.00 2016-09-27 06:14:13.125 271 12639.20 90.83 54483.00 88888.00 2016-09-27 06:14:13.250 271 12639.23 90.83 54483.00 88888.00 2016-09-27 06:14:13.375 271 12639.23 90.85 54483.03 88888.00 2016-09-27 06:14:13.500 271 12639.23 90.85 54483.03 88888.00 2016-09-27 06:14:13.625 271 12639.20 90.80 54483.03 88888.00 2016-09-27 06:14:13.750 271 12639.20 90.80 54483.05 88888.00 2016-09-27 06:14:13.875 271 12639.15 90.83 54483.07 88888.00 2016-09-27 06:14:14.000 271 12639.17 90.83 54483.05 88888.00 2016-09-27 06:14:14.125 271 12639.17 90.80 54483.05 88888.00 2016-09-27 06:14:14.250 271 12639.17 90.80 54483.05 88888.00 2016-09-27 06:14:14.375 271 12639.17 90.80 54483.05 88888.00 2016-09-27 06:14:14.500 271 12639.12 90.78 54483.07 88888.00 2016-09-27 06:14:14.625 271 12639.12 90.80 54483.10 88888.00 2016-09-27 06:14:14.750 271 12639.12 90.78 54483.07 88888.00 2016-09-27 06:14:14.875 271 12639.10 90.80 54483.05 88888.00 2016-09-27 06:14:15.000 271 12639.10 90.80 54483.07 88888.00 2016-09-27 06:14:15.125 271 12639.15 90.83 54483.10 88888.00 2016-09-27 06:14:15.250 271 12639.10 90.80 54483.12 88888.00 2016-09-27 06:14:15.375 271 12639.08 90.80 54483.12 88888.00 2016-09-27 06:14:15.500 271 12639.12 90.78 54483.12 88888.00 2016-09-27 06:14:15.625 271 12639.10 90.78 54483.12 88888.00 2016-09-27 06:14:15.750 271 12639.08 90.80 54483.10 88888.00 2016-09-27 06:14:15.875 271 12639.05 90.78 54483.07 88888.00 2016-09-27 06:14:16.000 271 12639.08 90.75 54483.10 88888.00 2016-09-27 06:14:16.125 271 12639.08 90.78 54483.12 88888.00 2016-09-27 06:14:16.250 271 12639.05 90.75 54483.12 88888.00 2016-09-27 06:14:16.375 271 12639.08 90.78 54483.12 88888.00 2016-09-27 06:14:16.500 271 12639.02 90.75 54483.10 88888.00 2016-09-27 06:14:16.625 271 12639.05 90.75 54483.12 88888.00 2016-09-27 06:14:16.750 271 12639.08 90.78 54483.12 88888.00 2016-09-27 06:14:16.875 271 12639.02 90.78 54483.15 88888.00 2016-09-27 06:14:17.000 271 12639.00 90.75 54483.12 88888.00 2016-09-27 06:14:17.125 271 12638.98 90.75 54483.15 88888.00 2016-09-27 06:14:17.250 271 12638.95 90.75 54483.12 88888.00 2016-09-27 06:14:17.375 271 12639.00 90.75 54483.15 88888.00 2016-09-27 06:14:17.500 271 12639.05 90.75 54483.15 88888.00 2016-09-27 06:14:17.625 271 12639.02 90.75 54483.15 88888.00 2016-09-27 06:14:17.750 271 12638.98 90.72 54483.15 88888.00 2016-09-27 06:14:17.875 271 12638.92 90.70 54483.15 88888.00 2016-09-27 06:14:18.000 271 12638.92 90.70 54483.12 88888.00 2016-09-27 06:14:18.125 271 12638.88 90.70 54483.12 88888.00 2016-09-27 06:14:18.250 271 12638.88 90.70 54483.15 88888.00 2016-09-27 06:14:18.375 271 12638.90 90.70 54483.18 88888.00 2016-09-27 06:14:18.500 271 12638.90 90.67 54483.18 88888.00 2016-09-27 06:14:18.625 271 12638.92 90.70 54483.15 88888.00 2016-09-27 06:14:18.750 271 12638.88 90.67 54483.18 88888.00 2016-09-27 06:14:18.875 271 12638.90 90.67 54483.18 88888.00 2016-09-27 06:14:19.000 271 12638.90 90.72 54483.20 88888.00 2016-09-27 06:14:19.125 271 12638.88 90.72 54483.22 88888.00 2016-09-27 06:14:19.250 271 12638.83 90.70 54483.22 88888.00 2016-09-27 06:14:19.375 271 12638.83 90.70 54483.20 88888.00 2016-09-27 06:14:19.500 271 12638.83 90.72 54483.18 88888.00 2016-09-27 06:14:19.625 271 12638.85 90.72 54483.18 88888.00 2016-09-27 06:14:19.750 271 12638.88 90.70 54483.18 88888.00 2016-09-27 06:14:19.875 271 12638.88 90.65 54483.18 88888.00 2016-09-27 06:14:20.000 271 12638.88 90.67 54483.15 88888.00 2016-09-27 06:14:20.125 271 12638.83 90.67 54483.18 88888.00 2016-09-27 06:14:20.250 271 12638.75 90.67 54483.20 88888.00 2016-09-27 06:14:20.375 271 12638.73 90.65 54483.20 88888.00 2016-09-27 06:14:20.500 271 12638.77 90.65 54483.20 88888.00 2016-09-27 06:14:20.625 271 12638.75 90.62 54483.20 88888.00 2016-09-27 06:14:20.750 271 12638.77 90.67 54483.18 88888.00 2016-09-27 06:14:20.875 271 12638.75 90.67 54483.20 88888.00 2016-09-27 06:14:21.000 271 12638.75 90.65 54483.22 88888.00 2016-09-27 06:14:21.125 271 12638.80 90.65 54483.22 88888.00 2016-09-27 06:14:21.250 271 12638.77 90.62 54483.22 88888.00 2016-09-27 06:14:21.375 271 12638.75 90.62 54483.22 88888.00 2016-09-27 06:14:21.500 271 12638.73 90.62 54483.22 88888.00 2016-09-27 06:14:21.625 271 12638.67 90.65 54483.25 88888.00 2016-09-27 06:14:21.750 271 12638.73 90.65 54483.25 88888.00 2016-09-27 06:14:21.875 271 12638.75 90.65 54483.25 88888.00 2016-09-27 06:14:22.000 271 12638.75 90.62 54483.25 88888.00 2016-09-27 06:14:22.125 271 12638.70 90.62 54483.22 88888.00 2016-09-27 06:14:22.250 271 12638.70 90.58 54483.25 88888.00 2016-09-27 06:14:22.375 271 12638.67 90.62 54483.22 88888.00 2016-09-27 06:14:22.500 271 12638.62 90.65 54483.25 88888.00 2016-09-27 06:14:22.625 271 12638.62 90.67 54483.25 88888.00 2016-09-27 06:14:22.750 271 12638.65 90.67 54483.28 88888.00 2016-09-27 06:14:22.875 271 12638.67 90.67 54483.28 88888.00 2016-09-27 06:14:23.000 271 12638.60 90.65 54483.25 88888.00 2016-09-27 06:14:23.125 271 12638.55 90.62 54483.25 88888.00 2016-09-27 06:14:23.250 271 12638.58 90.62 54483.25 88888.00 2016-09-27 06:14:23.375 271 12638.60 90.60 54483.28 88888.00 2016-09-27 06:14:23.500 271 12638.55 90.62 54483.28 88888.00 2016-09-27 06:14:23.625 271 12638.52 90.62 54483.28 88888.00 2016-09-27 06:14:23.750 271 12638.52 90.60 54483.28 88888.00 2016-09-27 06:14:23.875 271 12638.55 90.60 54483.28 88888.00 2016-09-27 06:14:24.000 271 12638.58 90.60 54483.28 88888.00 2016-09-27 06:14:24.125 271 12638.55 90.62 54483.28 88888.00 2016-09-27 06:14:24.250 271 12638.55 90.62 54483.28 88888.00 2016-09-27 06:14:24.375 271 12638.58 90.60 54483.28 88888.00 2016-09-27 06:14:24.500 271 12638.58 90.58 54483.28 88888.00 2016-09-27 06:14:24.625 271 12638.55 90.60 54483.30 88888.00 2016-09-27 06:14:24.750 271 12638.50 90.60 54483.30 88888.00 2016-09-27 06:14:24.875 271 12638.45 90.60 54483.30 88888.00 2016-09-27 06:14:25.000 271 12638.48 90.62 54483.30 88888.00 2016-09-27 06:14:25.125 271 12638.42 90.60 54483.30 88888.00 2016-09-27 06:14:25.250 271 12638.35 90.58 54483.30 88888.00 2016-09-27 06:14:25.375 271 12638.38 90.58 54483.35 88888.00 2016-09-27 06:14:25.500 271 12638.45 90.60 54483.32 88888.00 2016-09-27 06:14:25.625 271 12638.48 90.58 54483.30 88888.00 2016-09-27 06:14:25.750 271 12638.50 90.60 54483.30 88888.00 2016-09-27 06:14:25.875 271 12638.42 90.60 54483.32 88888.00 2016-09-27 06:14:26.000 271 12638.40 90.58 54483.30 88888.00 2016-09-27 06:14:26.125 271 12638.45 90.58 54483.30 88888.00 2016-09-27 06:14:26.250 271 12638.48 90.60 54483.35 88888.00 2016-09-27 06:14:26.375 271 12638.48 90.60 54483.35 88888.00 2016-09-27 06:14:26.500 271 12638.45 90.58 54483.32 88888.00 2016-09-27 06:14:26.625 271 12638.48 90.60 54483.35 88888.00 2016-09-27 06:14:26.750 271 12638.50 90.58 54483.32 88888.00 2016-09-27 06:14:26.875 271 12638.45 90.60 54483.32 88888.00 2016-09-27 06:14:27.000 271 12638.45 90.58 54483.30 88888.00 2016-09-27 06:14:27.125 271 12638.42 90.58 54483.35 88888.00 2016-09-27 06:14:27.250 271 12638.40 90.55 54483.35 88888.00 2016-09-27 06:14:27.375 271 12638.45 90.55 54483.35 88888.00 2016-09-27 06:14:27.500 271 12638.50 90.55 54483.38 88888.00 2016-09-27 06:14:27.625 271 12638.48 90.53 54483.32 88888.00 2016-09-27 06:14:27.750 271 12638.42 90.53 54483.35 88888.00 2016-09-27 06:14:27.875 271 12638.42 90.50 54483.35 88888.00 2016-09-27 06:14:28.000 271 12638.40 90.55 54483.32 88888.00 2016-09-27 06:14:28.125 271 12638.40 90.53 54483.35 88888.00 2016-09-27 06:14:28.250 271 12638.38 90.55 54483.35 88888.00 2016-09-27 06:14:28.375 271 12638.48 90.58 54483.38 88888.00 2016-09-27 06:14:28.500 271 12638.52 90.58 54483.38 88888.00 2016-09-27 06:14:28.625 271 12638.50 90.58 54483.35 88888.00 2016-09-27 06:14:28.750 271 12638.42 90.58 54483.35 88888.00 2016-09-27 06:14:28.875 271 12638.45 90.53 54483.35 88888.00 2016-09-27 06:14:29.000 271 12638.48 90.53 54483.35 88888.00 2016-09-27 06:14:29.125 271 12638.45 90.53 54483.40 88888.00 2016-09-27 06:14:29.250 271 12638.45 90.55 54483.40 88888.00 2016-09-27 06:14:29.375 271 12638.45 90.53 54483.40 88888.00 2016-09-27 06:14:29.500 271 12638.40 90.50 54483.40 88888.00 2016-09-27 06:14:29.625 271 12638.40 90.50 54483.38 88888.00 2016-09-27 06:14:29.750 271 12638.38 90.53 54483.40 88888.00 2016-09-27 06:14:29.875 271 12638.38 90.53 54483.40 88888.00 2016-09-27 06:14:30.000 271 12638.38 90.53 54483.38 88888.00 2016-09-27 06:14:30.125 271 12638.40 90.50 54483.38 88888.00 2016-09-27 06:14:30.250 271 12638.40 90.50 54483.38 88888.00 2016-09-27 06:14:30.375 271 12638.35 90.50 54483.35 88888.00 2016-09-27 06:14:30.500 271 12638.35 90.50 54483.35 88888.00 2016-09-27 06:14:30.625 271 12638.33 90.50 54483.38 88888.00 2016-09-27 06:14:30.750 271 12638.35 90.47 54483.38 88888.00 2016-09-27 06:14:30.875 271 12638.38 90.47 54483.38 88888.00 2016-09-27 06:14:31.000 271 12638.40 90.47 54483.38 88888.00 2016-09-27 06:14:31.125 271 12638.40 90.47 54483.38 88888.00 2016-09-27 06:14:31.250 271 12638.35 90.45 54483.35 88888.00 2016-09-27 06:14:31.375 271 12638.38 90.42 54483.38 88888.00 2016-09-27 06:14:31.500 271 12638.42 90.42 54483.38 88888.00 2016-09-27 06:14:31.625 271 12638.40 90.45 54483.40 88888.00 2016-09-27 06:14:31.750 271 12638.40 90.42 54483.40 88888.00 2016-09-27 06:14:31.875 271 12638.38 90.45 54483.38 88888.00 2016-09-27 06:14:32.000 271 12638.38 90.45 54483.38 88888.00 2016-09-27 06:14:32.125 271 12638.38 90.42 54483.40 88888.00 2016-09-27 06:14:32.250 271 12638.35 90.40 54483.40 88888.00 2016-09-27 06:14:32.375 271 12638.35 90.42 54483.40 88888.00 2016-09-27 06:14:32.500 271 12638.33 90.42 54483.40 88888.00 2016-09-27 06:14:32.625 271 12638.30 90.47 54483.40 88888.00 2016-09-27 06:14:32.750 271 12638.23 90.47 54483.40 88888.00 2016-09-27 06:14:32.875 271 12638.25 90.45 54483.43 88888.00 2016-09-27 06:14:33.000 271 12638.25 90.45 54483.38 88888.00 2016-09-27 06:14:33.125 271 12638.25 90.45 54483.40 88888.00 2016-09-27 06:14:33.250 271 12638.23 90.45 54483.43 88888.00 2016-09-27 06:14:33.375 271 12638.20 90.45 54483.43 88888.00 2016-09-27 06:14:33.500 271 12638.25 90.42 54483.40 88888.00 2016-09-27 06:14:33.625 271 12638.20 90.42 54483.43 88888.00 2016-09-27 06:14:33.750 271 12638.20 90.42 54483.43 88888.00 2016-09-27 06:14:33.875 271 12638.27 90.40 54483.43 88888.00 2016-09-27 06:14:34.000 271 12638.30 90.40 54483.38 88888.00 2016-09-27 06:14:34.125 271 12638.27 90.42 54483.40 88888.00 2016-09-27 06:14:34.250 271 12638.23 90.40 54483.40 88888.00 2016-09-27 06:14:34.375 271 12638.17 90.42 54483.43 88888.00 2016-09-27 06:14:34.500 271 12638.17 90.40 54483.43 88888.00 2016-09-27 06:14:34.625 271 12638.23 90.42 54483.43 88888.00 2016-09-27 06:14:34.750 271 12638.20 90.40 54483.40 88888.00 2016-09-27 06:14:34.875 271 12638.15 90.42 54483.40 88888.00 2016-09-27 06:14:35.000 271 12638.15 90.40 54483.40 88888.00 2016-09-27 06:14:35.125 271 12638.10 90.38 54483.40 88888.00 2016-09-27 06:14:35.250 271 12638.17 90.42 54483.40 88888.00 2016-09-27 06:14:35.375 271 12638.23 90.47 54483.40 88888.00 2016-09-27 06:14:35.500 271 12638.23 90.45 54483.40 88888.00 2016-09-27 06:14:35.625 271 12638.25 90.42 54483.43 88888.00 2016-09-27 06:14:35.750 271 12638.20 90.42 54483.43 88888.00 2016-09-27 06:14:35.875 271 12638.15 90.42 54483.43 88888.00 2016-09-27 06:14:36.000 271 12638.10 90.42 54483.40 88888.00 2016-09-27 06:14:36.125 271 12638.10 90.45 54483.45 88888.00 2016-09-27 06:14:36.250 271 12638.12 90.42 54483.47 88888.00 2016-09-27 06:14:36.375 271 12638.20 90.42 54483.45 88888.00 2016-09-27 06:14:36.500 271 12638.17 90.42 54483.45 88888.00 2016-09-27 06:14:36.625 271 12638.12 90.42 54483.45 88888.00 2016-09-27 06:14:36.750 271 12638.10 90.40 54483.43 88888.00 2016-09-27 06:14:36.875 271 12638.10 90.38 54483.43 88888.00 2016-09-27 06:14:37.000 271 12638.12 90.38 54483.40 88888.00 2016-09-27 06:14:37.125 271 12638.12 90.40 54483.45 88888.00 2016-09-27 06:14:37.250 271 12638.10 90.38 54483.43 88888.00 2016-09-27 06:14:37.375 271 12638.12 90.40 54483.43 88888.00 2016-09-27 06:14:37.500 271 12638.08 90.38 54483.43 88888.00 2016-09-27 06:14:37.625 271 12638.05 90.38 54483.43 88888.00 2016-09-27 06:14:37.750 271 12638.12 90.38 54483.43 88888.00 2016-09-27 06:14:37.875 271 12638.15 90.40 54483.43 88888.00 2016-09-27 06:14:38.000 271 12638.20 90.38 54483.43 88888.00 2016-09-27 06:14:38.125 271 12638.10 90.40 54483.43 88888.00 2016-09-27 06:14:38.250 271 12638.00 90.38 54483.45 88888.00 2016-09-27 06:14:38.375 271 12638.02 90.38 54483.45 88888.00 2016-09-27 06:14:38.500 271 12638.02 90.40 54483.43 88888.00 2016-09-27 06:14:38.625 271 12638.08 90.40 54483.43 88888.00 2016-09-27 06:14:38.750 271 12638.08 90.42 54483.43 88888.00 2016-09-27 06:14:38.875 271 12638.02 90.35 54483.43 88888.00 2016-09-27 06:14:39.000 271 12638.05 90.35 54483.43 88888.00 2016-09-27 06:14:39.125 271 12638.05 90.38 54483.43 88888.00 2016-09-27 06:14:39.250 271 12638.02 90.35 54483.47 88888.00 2016-09-27 06:14:39.375 271 12638.00 90.33 54483.43 88888.00 2016-09-27 06:14:39.500 271 12638.00 90.35 54483.40 88888.00 2016-09-27 06:14:39.625 271 12638.00 90.35 54483.43 88888.00 2016-09-27 06:14:39.750 271 12638.02 90.35 54483.45 88888.00 2016-09-27 06:14:39.875 271 12638.08 90.33 54483.43 88888.00 2016-09-27 06:14:40.000 271 12638.08 90.33 54483.43 88888.00 2016-09-27 06:14:40.125 271 12638.08 90.35 54483.43 88888.00 2016-09-27 06:14:40.250 271 12638.02 90.33 54483.45 88888.00 2016-09-27 06:14:40.375 271 12638.05 90.33 54483.43 88888.00 2016-09-27 06:14:40.500 271 12638.05 90.35 54483.45 88888.00 2016-09-27 06:14:40.625 271 12638.05 90.33 54483.47 88888.00 2016-09-27 06:14:40.750 271 12638.05 90.30 54483.47 88888.00 2016-09-27 06:14:40.875 271 12638.00 90.30 54483.47 88888.00 2016-09-27 06:14:41.000 271 12637.98 90.30 54483.43 88888.00 2016-09-27 06:14:41.125 271 12637.95 90.28 54483.45 88888.00 2016-09-27 06:14:41.250 271 12637.98 90.28 54483.45 88888.00 2016-09-27 06:14:41.375 271 12638.02 90.28 54483.45 88888.00 2016-09-27 06:14:41.500 271 12638.00 90.28 54483.43 88888.00 2016-09-27 06:14:41.625 271 12637.95 90.28 54483.43 88888.00 2016-09-27 06:14:41.750 271 12637.98 90.28 54483.45 88888.00 2016-09-27 06:14:41.875 271 12637.98 90.28 54483.45 88888.00 2016-09-27 06:14:42.000 271 12638.00 90.25 54483.45 88888.00 2016-09-27 06:14:42.125 271 12637.95 90.28 54483.45 88888.00 2016-09-27 06:14:42.250 271 12637.92 90.28 54483.45 88888.00 2016-09-27 06:14:42.375 271 12638.00 90.30 54483.47 88888.00 2016-09-27 06:14:42.500 271 12638.02 90.28 54483.45 88888.00 2016-09-27 06:14:42.625 271 12638.02 90.25 54483.47 88888.00 2016-09-27 06:14:42.750 271 12637.98 90.25 54483.47 88888.00 2016-09-27 06:14:42.875 271 12637.98 90.28 54483.47 88888.00 2016-09-27 06:14:43.000 271 12637.98 90.28 54483.45 88888.00 2016-09-27 06:14:43.125 271 12637.98 90.30 54483.45 88888.00 2016-09-27 06:14:43.250 271 12637.92 90.28 54483.45 88888.00 2016-09-27 06:14:43.375 271 12637.95 90.28 54483.45 88888.00 2016-09-27 06:14:43.500 271 12638.00 90.28 54483.47 88888.00 2016-09-27 06:14:43.625 271 12637.98 90.28 54483.47 88888.00 2016-09-27 06:14:43.750 271 12637.98 90.25 54483.47 88888.00 2016-09-27 06:14:43.875 271 12638.00 90.25 54483.45 88888.00 2016-09-27 06:14:44.000 271 12637.98 90.28 54483.45 88888.00 2016-09-27 06:14:44.125 271 12637.98 90.28 54483.45 88888.00 2016-09-27 06:14:44.250 271 12637.90 90.25 54483.45 88888.00 2016-09-27 06:14:44.375 271 12637.85 90.28 54483.45 88888.00 2016-09-27 06:14:44.500 271 12637.88 90.28 54483.45 88888.00 2016-09-27 06:14:44.625 271 12637.88 90.20 54483.43 88888.00 2016-09-27 06:14:44.750 271 12637.92 90.17 54483.43 88888.00 2016-09-27 06:14:44.875 271 12637.90 90.22 54483.43 88888.00 2016-09-27 06:14:45.000 271 12637.85 90.25 54483.43 88888.00 2016-09-27 06:14:45.125 271 12637.90 90.25 54483.43 88888.00 2016-09-27 06:14:45.250 271 12637.90 90.25 54483.45 88888.00 2016-09-27 06:14:45.375 271 12637.90 90.25 54483.43 88888.00 2016-09-27 06:14:45.500 271 12637.88 90.22 54483.43 88888.00 2016-09-27 06:14:45.625 271 12637.95 90.22 54483.43 88888.00 2016-09-27 06:14:45.750 271 12638.00 90.25 54483.43 88888.00 2016-09-27 06:14:45.875 271 12638.00 90.25 54483.43 88888.00 2016-09-27 06:14:46.000 271 12637.98 90.28 54483.43 88888.00 2016-09-27 06:14:46.125 271 12638.00 90.25 54483.43 88888.00 2016-09-27 06:14:46.250 271 12637.95 90.22 54483.40 88888.00 2016-09-27 06:14:46.375 271 12638.00 90.28 54483.43 88888.00 2016-09-27 06:14:46.500 271 12638.02 90.28 54483.40 88888.00 2016-09-27 06:14:46.625 271 12638.00 90.30 54483.38 88888.00 2016-09-27 06:14:46.750 271 12637.98 90.28 54483.40 88888.00 2016-09-27 06:14:46.875 271 12637.95 90.25 54483.40 88888.00 2016-09-27 06:14:47.000 271 12637.90 90.25 54483.38 88888.00 2016-09-27 06:14:47.125 271 12637.90 90.22 54483.40 88888.00 2016-09-27 06:14:47.250 271 12637.95 90.25 54483.43 88888.00 2016-09-27 06:14:47.375 271 12637.98 90.28 54483.40 88888.00 2016-09-27 06:14:47.500 271 12637.95 90.28 54483.40 88888.00 2016-09-27 06:14:47.625 271 12637.95 90.28 54483.40 88888.00 2016-09-27 06:14:47.750 271 12638.00 90.28 54483.40 88888.00 2016-09-27 06:14:47.875 271 12638.00 90.25 54483.40 88888.00 2016-09-27 06:14:48.000 271 12637.98 90.28 54483.38 88888.00 2016-09-27 06:14:48.125 271 12637.95 90.28 54483.38 88888.00 2016-09-27 06:14:48.250 271 12637.95 90.25 54483.38 88888.00 2016-09-27 06:14:48.375 271 12637.90 90.25 54483.38 88888.00 2016-09-27 06:14:48.500 271 12637.88 90.28 54483.38 88888.00 2016-09-27 06:14:48.625 271 12637.90 90.28 54483.35 88888.00 2016-09-27 06:14:48.750 271 12637.98 90.28 54483.35 88888.00 2016-09-27 06:14:48.875 271 12637.98 90.25 54483.35 88888.00 2016-09-27 06:14:49.000 271 12637.95 90.28 54483.38 88888.00 2016-09-27 06:14:49.125 271 12637.92 90.25 54483.40 88888.00 2016-09-27 06:14:49.250 271 12637.90 90.22 54483.43 88888.00 2016-09-27 06:14:49.375 271 12637.90 90.25 54483.43 88888.00 2016-09-27 06:14:49.500 271 12637.88 90.28 54483.40 88888.00 2016-09-27 06:14:49.625 271 12637.88 90.25 54483.40 88888.00 2016-09-27 06:14:49.750 271 12637.92 90.22 54483.38 88888.00 2016-09-27 06:14:49.875 271 12637.92 90.22 54483.35 88888.00 2016-09-27 06:14:50.000 271 12637.95 90.25 54483.38 88888.00 2016-09-27 06:14:50.125 271 12637.95 90.25 54483.40 88888.00 2016-09-27 06:14:50.250 271 12637.88 90.25 54483.38 88888.00 2016-09-27 06:14:50.375 271 12637.85 90.25 54483.38 88888.00 2016-09-27 06:14:50.500 271 12637.92 90.25 54483.35 88888.00 2016-09-27 06:14:50.625 271 12637.95 90.25 54483.38 88888.00 2016-09-27 06:14:50.750 271 12637.90 90.20 54483.38 88888.00 2016-09-27 06:14:50.875 271 12637.90 90.22 54483.35 88888.00 2016-09-27 06:14:51.000 271 12637.90 90.22 54483.32 88888.00 2016-09-27 06:14:51.125 271 12637.98 90.25 54483.38 88888.00 2016-09-27 06:14:51.250 271 12638.00 90.22 54483.38 88888.00 2016-09-27 06:14:51.375 271 12638.00 90.22 54483.35 88888.00 2016-09-27 06:14:51.500 271 12637.98 90.20 54483.35 88888.00 2016-09-27 06:14:51.625 271 12638.00 90.22 54483.35 88888.00 2016-09-27 06:14:51.750 271 12638.02 90.25 54483.35 88888.00 2016-09-27 06:14:51.875 271 12638.02 90.22 54483.35 88888.00 2016-09-27 06:14:52.000 271 12637.95 90.20 54483.35 88888.00 2016-09-27 06:14:52.125 271 12637.92 90.20 54483.35 88888.00 2016-09-27 06:14:52.250 271 12637.90 90.20 54483.35 88888.00 2016-09-27 06:14:52.375 271 12637.92 90.22 54483.38 88888.00 2016-09-27 06:14:52.500 271 12637.88 90.20 54483.35 88888.00 2016-09-27 06:14:52.625 271 12637.90 90.22 54483.32 88888.00 2016-09-27 06:14:52.750 271 12637.92 90.20 54483.32 88888.00 2016-09-27 06:14:52.875 271 12637.92 90.20 54483.32 88888.00 2016-09-27 06:14:53.000 271 12637.90 90.20 54483.32 88888.00 2016-09-27 06:14:53.125 271 12637.92 90.17 54483.35 88888.00 2016-09-27 06:14:53.250 271 12637.90 90.15 54483.32 88888.00 2016-09-27 06:14:53.375 271 12637.98 90.15 54483.35 88888.00 2016-09-27 06:14:53.500 271 12638.02 90.17 54483.32 88888.00 2016-09-27 06:14:53.625 271 12638.00 90.17 54483.35 88888.00 2016-09-27 06:14:53.750 271 12638.02 90.17 54483.35 88888.00 2016-09-27 06:14:53.875 271 12638.00 90.15 54483.30 88888.00 2016-09-27 06:14:54.000 271 12637.95 90.15 54483.28 88888.00 2016-09-27 06:14:54.125 271 12637.98 90.15 54483.32 88888.00 2016-09-27 06:14:54.250 271 12637.95 90.12 54483.32 88888.00 2016-09-27 06:14:54.375 271 12638.00 90.15 54483.32 88888.00 2016-09-27 06:14:54.500 271 12638.02 90.15 54483.32 88888.00 2016-09-27 06:14:54.625 271 12638.05 90.15 54483.32 88888.00 2016-09-27 06:14:54.750 271 12638.08 90.15 54483.32 88888.00 2016-09-27 06:14:54.875 271 12638.05 90.12 54483.32 88888.00 2016-09-27 06:14:55.000 271 12637.95 90.12 54483.28 88888.00 2016-09-27 06:14:55.125 271 12637.90 90.12 54483.30 88888.00 2016-09-27 06:14:55.250 271 12637.90 90.10 54483.32 88888.00 2016-09-27 06:14:55.375 271 12637.90 90.10 54483.30 88888.00 2016-09-27 06:14:55.500 271 12637.95 90.08 54483.32 88888.00 2016-09-27 06:14:55.625 271 12637.98 90.08 54483.30 88888.00 2016-09-27 06:14:55.750 271 12638.00 90.10 54483.30 88888.00 2016-09-27 06:14:55.875 271 12638.00 90.10 54483.30 88888.00 2016-09-27 06:14:56.000 271 12638.02 90.12 54483.28 88888.00 2016-09-27 06:14:56.125 271 12637.98 90.12 54483.30 88888.00 2016-09-27 06:14:56.250 271 12637.95 90.08 54483.32 88888.00 2016-09-27 06:14:56.375 271 12637.98 90.10 54483.35 88888.00 2016-09-27 06:14:56.500 271 12638.00 90.10 54483.35 88888.00 2016-09-27 06:14:56.625 271 12638.02 90.08 54483.35 88888.00 2016-09-27 06:14:56.750 271 12638.02 90.08 54483.32 88888.00 2016-09-27 06:14:56.875 271 12638.00 90.08 54483.30 88888.00 2016-09-27 06:14:57.000 271 12637.95 90.08 54483.35 88888.00 2016-09-27 06:14:57.125 271 12637.92 90.08 54483.32 88888.00 2016-09-27 06:14:57.250 271 12637.92 90.10 54483.32 88888.00 2016-09-27 06:14:57.375 271 12638.02 90.10 54483.32 88888.00 2016-09-27 06:14:57.500 271 12638.00 90.08 54483.32 88888.00 2016-09-27 06:14:57.625 271 12637.98 90.05 54483.30 88888.00 2016-09-27 06:14:57.750 271 12637.95 90.03 54483.30 88888.00 2016-09-27 06:14:57.875 271 12637.95 90.03 54483.28 88888.00 2016-09-27 06:14:58.000 271 12637.95 90.03 54483.28 88888.00 2016-09-27 06:14:58.125 271 12637.98 90.03 54483.28 88888.00 2016-09-27 06:14:58.250 271 12637.98 90.00 54483.30 88888.00 2016-09-27 06:14:58.375 271 12638.02 90.00 54483.30 88888.00 2016-09-27 06:14:58.500 271 12638.05 90.03 54483.28 88888.00 2016-09-27 06:14:58.625 271 12638.05 90.00 54483.30 88888.00 2016-09-27 06:14:58.750 271 12638.05 90.00 54483.28 88888.00 2016-09-27 06:14:58.875 271 12638.05 89.97 54483.28 88888.00 2016-09-27 06:14:59.000 271 12638.08 90.03 54483.28 88888.00 2016-09-27 06:14:59.125 271 12638.08 90.03 54483.30 88888.00 2016-09-27 06:14:59.250 271 12638.02 90.03 54483.30 88888.00 2016-09-27 06:14:59.375 271 12638.05 89.97 54483.30 88888.00 2016-09-27 06:14:59.500 271 12638.05 89.95 54483.30 88888.00 2016-09-27 06:14:59.625 271 12638.02 89.95 54483.30 88888.00 2016-09-27 06:14:59.750 271 12637.95 89.95 54483.30 88888.00 2016-09-27 06:14:59.875 271 12638.00 89.92 54483.30 88888.00 2016-09-27 06:15:00.000 271 12638.00 89.92 54483.28 88888.00 2016-09-27 06:15:00.125 271 12638.02 89.95 54483.28 88888.00 2016-09-27 06:15:00.250 271 12637.98 89.90 54483.28 88888.00 2016-09-27 06:15:00.375 271 12638.02 89.95 54483.28 88888.00 2016-09-27 06:15:00.500 271 12638.02 89.97 54483.30 88888.00 2016-09-27 06:15:00.625 271 12637.98 89.95 54483.28 88888.00 2016-09-27 06:15:00.750 271 12637.95 89.95 54483.28 88888.00 2016-09-27 06:15:00.875 271 12637.98 89.92 54483.28 88888.00 2016-09-27 06:15:01.000 271 12638.00 89.92 54483.25 88888.00 2016-09-27 06:15:01.125 271 12638.05 89.92 54483.30 88888.00 2016-09-27 06:15:01.250 271 12638.02 89.92 54483.30 88888.00 2016-09-27 06:15:01.375 271 12638.05 89.95 54483.28 88888.00 2016-09-27 06:15:01.500 271 12638.05 89.95 54483.28 88888.00 2016-09-27 06:15:01.625 271 12637.98 89.92 54483.28 88888.00 2016-09-27 06:15:01.750 271 12637.95 89.88 54483.25 88888.00 2016-09-27 06:15:01.875 271 12638.02 89.90 54483.25 88888.00 2016-09-27 06:15:02.000 271 12638.08 89.90 54483.25 88888.00 2016-09-27 06:15:02.125 271 12638.08 89.88 54483.28 88888.00 2016-09-27 06:15:02.250 271 12638.05 89.88 54483.28 88888.00 2016-09-27 06:15:02.375 271 12638.10 89.90 54483.25 88888.00 2016-09-27 06:15:02.500 271 12638.15 89.90 54483.25 88888.00 2016-09-27 06:15:02.625 271 12638.10 89.90 54483.25 88888.00 2016-09-27 06:15:02.750 271 12638.08 89.85 54483.28 88888.00 2016-09-27 06:15:02.875 271 12638.05 89.85 54483.22 88888.00 2016-09-27 06:15:03.000 271 12638.00 89.88 54483.25 88888.00 2016-09-27 06:15:03.125 271 12638.00 89.85 54483.25 88888.00 2016-09-27 06:15:03.250 271 12638.00 89.85 54483.28 88888.00 2016-09-27 06:15:03.375 271 12638.05 89.85 54483.25 88888.00 2016-09-27 06:15:03.500 271 12638.00 89.88 54483.25 88888.00 2016-09-27 06:15:03.625 271 12638.00 89.88 54483.25 88888.00 2016-09-27 06:15:03.750 271 12638.02 89.88 54483.28 88888.00 2016-09-27 06:15:03.875 271 12638.05 89.85 54483.25 88888.00 2016-09-27 06:15:04.000 271 12638.02 89.85 54483.22 88888.00 2016-09-27 06:15:04.125 271 12638.00 89.88 54483.25 88888.00 2016-09-27 06:15:04.250 271 12637.98 89.85 54483.25 88888.00 2016-09-27 06:15:04.375 271 12638.00 89.85 54483.28 88888.00 2016-09-27 06:15:04.500 271 12638.00 89.85 54483.25 88888.00 2016-09-27 06:15:04.625 271 12638.00 89.83 54483.25 88888.00 2016-09-27 06:15:04.750 271 12638.00 89.80 54483.25 88888.00 2016-09-27 06:15:04.875 271 12638.05 89.80 54483.25 88888.00 2016-09-27 06:15:05.000 271 12638.02 89.78 54483.22 88888.00 2016-09-27 06:15:05.125 271 12638.05 89.78 54483.20 88888.00 2016-09-27 06:15:05.250 271 12638.08 89.78 54483.25 88888.00 2016-09-27 06:15:05.375 271 12638.05 89.80 54483.22 88888.00 2016-09-27 06:15:05.500 271 12637.98 89.83 54483.25 88888.00 2016-09-27 06:15:05.625 271 12638.02 89.80 54483.25 88888.00 2016-09-27 06:15:05.750 271 12638.08 89.78 54483.25 88888.00 2016-09-27 06:15:05.875 271 12638.08 89.72 54483.22 88888.00 2016-09-27 06:15:06.000 271 12638.05 89.70 54483.22 88888.00 2016-09-27 06:15:06.125 271 12638.08 89.70 54483.22 88888.00 2016-09-27 06:15:06.250 271 12638.08 89.70 54483.22 88888.00 2016-09-27 06:15:06.375 271 12638.08 89.72 54483.22 88888.00 2016-09-27 06:15:06.500 271 12638.08 89.70 54483.20 88888.00 2016-09-27 06:15:06.625 271 12638.08 89.70 54483.20 88888.00 2016-09-27 06:15:06.750 271 12638.10 89.70 54483.22 88888.00 2016-09-27 06:15:06.875 271 12638.05 89.70 54483.22 88888.00 2016-09-27 06:15:07.000 271 12638.08 89.67 54483.20 88888.00 2016-09-27 06:15:07.125 271 12638.10 89.65 54483.22 88888.00 2016-09-27 06:15:07.250 271 12638.10 89.65 54483.20 88888.00 2016-09-27 06:15:07.375 271 12638.12 89.67 54483.22 88888.00 2016-09-27 06:15:07.500 271 12638.05 89.67 54483.22 88888.00 2016-09-27 06:15:07.625 271 12638.00 89.67 54483.20 88888.00 2016-09-27 06:15:07.750 271 12638.02 89.67 54483.22 88888.00 2016-09-27 06:15:07.875 271 12638.05 89.65 54483.20 88888.00 2016-09-27 06:15:08.000 271 12638.10 89.65 54483.20 88888.00 2016-09-27 06:15:08.125 271 12638.15 89.67 54483.22 88888.00 2016-09-27 06:15:08.250 271 12638.12 89.67 54483.22 88888.00 2016-09-27 06:15:08.375 271 12638.12 89.65 54483.22 88888.00 2016-09-27 06:15:08.500 271 12638.15 89.62 54483.22 88888.00 2016-09-27 06:15:08.625 271 12638.10 89.62 54483.22 88888.00 2016-09-27 06:15:08.750 271 12638.08 89.60 54483.22 88888.00 2016-09-27 06:15:08.875 271 12638.10 89.62 54483.25 88888.00 2016-09-27 06:15:09.000 271 12638.10 89.60 54483.20 88888.00 2016-09-27 06:15:09.125 271 12638.12 89.62 54483.22 88888.00 2016-09-27 06:15:09.250 271 12638.12 89.60 54483.22 88888.00 2016-09-27 06:15:09.375 271 12638.17 89.58 54483.20 88888.00 2016-09-27 06:15:09.500 271 12638.15 89.58 54483.20 88888.00 2016-09-27 06:15:09.625 271 12638.10 89.58 54483.20 88888.00 2016-09-27 06:15:09.750 271 12638.12 89.60 54483.20 88888.00 2016-09-27 06:15:09.875 271 12638.12 89.60 54483.22 88888.00 2016-09-27 06:15:10.000 271 12638.05 89.60 54483.22 88888.00 2016-09-27 06:15:10.125 271 12638.08 89.60 54483.22 88888.00 2016-09-27 06:15:10.250 271 12638.12 89.55 54483.22 88888.00 2016-09-27 06:15:10.375 271 12638.15 89.58 54483.22 88888.00 2016-09-27 06:15:10.500 271 12638.15 89.55 54483.22 88888.00 2016-09-27 06:15:10.625 271 12638.10 89.55 54483.22 88888.00 2016-09-27 06:15:10.750 271 12638.15 89.55 54483.22 88888.00 2016-09-27 06:15:10.875 271 12638.12 89.55 54483.22 88888.00 2016-09-27 06:15:11.000 271 12638.08 89.55 54483.22 88888.00 2016-09-27 06:15:11.125 271 12638.08 89.55 54483.22 88888.00 2016-09-27 06:15:11.250 271 12638.08 89.53 54483.25 88888.00 2016-09-27 06:15:11.375 271 12638.12 89.53 54483.25 88888.00 2016-09-27 06:15:11.500 271 12638.17 89.55 54483.25 88888.00 2016-09-27 06:15:11.625 271 12638.12 89.58 54483.28 88888.00 2016-09-27 06:15:11.750 271 12638.10 89.55 54483.25 88888.00 2016-09-27 06:15:11.875 271 12638.12 89.55 54483.25 88888.00 2016-09-27 06:15:12.000 271 12638.15 89.53 54483.22 88888.00 2016-09-27 06:15:12.125 271 12638.10 89.50 54483.25 88888.00 2016-09-27 06:15:12.250 271 12638.10 89.47 54483.25 88888.00 2016-09-27 06:15:12.375 271 12638.10 89.50 54483.25 88888.00 2016-09-27 06:15:12.500 271 12638.10 89.53 54483.22 88888.00 2016-09-27 06:15:12.625 271 12638.12 89.50 54483.22 88888.00 2016-09-27 06:15:12.750 271 12638.12 89.50 54483.22 88888.00 2016-09-27 06:15:12.875 271 12638.15 89.47 54483.22 88888.00 2016-09-27 06:15:13.000 271 12638.15 89.47 54483.20 88888.00 2016-09-27 06:15:13.125 271 12638.15 89.47 54483.22 88888.00 2016-09-27 06:15:13.250 271 12638.05 89.45 54483.22 88888.00 2016-09-27 06:15:13.375 271 12638.02 89.47 54483.22 88888.00 2016-09-27 06:15:13.500 271 12638.12 89.45 54483.22 88888.00 2016-09-27 06:15:13.625 271 12638.15 89.45 54483.25 88888.00 2016-09-27 06:15:13.750 271 12638.17 89.47 54483.22 88888.00 2016-09-27 06:15:13.875 271 12638.17 89.47 54483.25 88888.00 2016-09-27 06:15:14.000 271 12638.12 89.45 54483.22 88888.00 2016-09-27 06:15:14.125 271 12638.10 89.42 54483.22 88888.00 2016-09-27 06:15:14.250 271 12638.08 89.40 54483.22 88888.00 2016-09-27 06:15:14.375 271 12638.10 89.45 54483.22 88888.00 2016-09-27 06:15:14.500 271 12638.10 89.45 54483.25 88888.00 2016-09-27 06:15:14.625 271 12638.10 89.45 54483.25 88888.00 2016-09-27 06:15:14.750 271 12638.10 89.40 54483.22 88888.00 2016-09-27 06:15:14.875 271 12638.10 89.42 54483.22 88888.00 2016-09-27 06:15:15.000 271 12638.12 89.42 54483.22 88888.00 2016-09-27 06:15:15.125 271 12638.08 89.40 54483.22 88888.00 2016-09-27 06:15:15.250 271 12638.02 89.38 54483.22 88888.00 2016-09-27 06:15:15.375 271 12638.05 89.38 54483.22 88888.00 2016-09-27 06:15:15.500 271 12638.08 89.38 54483.20 88888.00 2016-09-27 06:15:15.625 271 12638.10 89.38 54483.22 88888.00 2016-09-27 06:15:15.750 271 12638.08 89.38 54483.22 88888.00 2016-09-27 06:15:15.875 271 12638.05 89.38 54483.22 88888.00 2016-09-27 06:15:16.000 271 12638.10 89.38 54483.20 88888.00 2016-09-27 06:15:16.125 271 12638.12 89.38 54483.22 88888.00 2016-09-27 06:15:16.250 271 12638.10 89.35 54483.22 88888.00 2016-09-27 06:15:16.375 271 12638.08 89.33 54483.22 88888.00 2016-09-27 06:15:16.500 271 12638.08 89.33 54483.22 88888.00 2016-09-27 06:15:16.625 271 12638.12 89.33 54483.20 88888.00 2016-09-27 06:15:16.750 271 12638.10 89.30 54483.20 88888.00 2016-09-27 06:15:16.875 271 12638.08 89.33 54483.20 88888.00 2016-09-27 06:15:17.000 271 12638.08 89.33 54483.18 88888.00 2016-09-27 06:15:17.125 271 12638.10 89.33 54483.20 88888.00 2016-09-27 06:15:17.250 271 12638.10 89.33 54483.18 88888.00 2016-09-27 06:15:17.375 271 12638.10 89.33 54483.20 88888.00 2016-09-27 06:15:17.500 271 12638.10 89.30 54483.18 88888.00 2016-09-27 06:15:17.625 271 12638.05 89.33 54483.20 88888.00 2016-09-27 06:15:17.750 271 12638.10 89.33 54483.18 88888.00 2016-09-27 06:15:17.875 271 12638.10 89.30 54483.18 88888.00 2016-09-27 06:15:18.000 271 12638.12 89.30 54483.18 88888.00 2016-09-27 06:15:18.125 271 12638.05 89.30 54483.18 88888.00 2016-09-27 06:15:18.250 271 12637.95 89.28 54483.20 88888.00 2016-09-27 06:15:18.375 271 12638.00 89.30 54483.18 88888.00 2016-09-27 06:15:18.500 271 12638.08 89.30 54483.18 88888.00 2016-09-27 06:15:18.625 271 12638.10 89.30 54483.18 88888.00 2016-09-27 06:15:18.750 271 12638.08 89.33 54483.20 88888.00 2016-09-27 06:15:18.875 271 12638.05 89.33 54483.22 88888.00 2016-09-27 06:15:19.000 271 12638.08 89.30 54483.20 88888.00 2016-09-27 06:15:19.125 271 12638.12 89.28 54483.20 88888.00 2016-09-27 06:15:19.250 271 12638.10 89.28 54483.22 88888.00 2016-09-27 06:15:19.375 271 12638.08 89.28 54483.22 88888.00 2016-09-27 06:15:19.500 271 12638.12 89.28 54483.22 88888.00 2016-09-27 06:15:19.625 271 12638.17 89.28 54483.20 88888.00 2016-09-27 06:15:19.750 271 12638.15 89.25 54483.20 88888.00 2016-09-27 06:15:19.875 271 12638.05 89.28 54483.20 88888.00 2016-09-27 06:15:20.000 271 12638.08 89.25 54483.20 88888.00 2016-09-27 06:15:20.125 271 12638.15 89.25 54483.22 88888.00 2016-09-27 06:15:20.250 271 12638.10 89.28 54483.22 88888.00 2016-09-27 06:15:20.375 271 12638.02 89.25 54483.22 88888.00 2016-09-27 06:15:20.500 271 12637.98 89.28 54483.20 88888.00 2016-09-27 06:15:20.625 271 12637.98 89.30 54483.22 88888.00 2016-09-27 06:15:20.750 271 12637.98 89.25 54483.22 88888.00 2016-09-27 06:15:20.875 271 12638.05 89.22 54483.20 88888.00 2016-09-27 06:15:21.000 271 12638.05 89.25 54483.20 88888.00 2016-09-27 06:15:21.125 271 12638.02 89.22 54483.20 88888.00 2016-09-27 06:15:21.250 271 12638.05 89.20 54483.20 88888.00 2016-09-27 06:15:21.375 271 12638.12 89.20 54483.18 88888.00 2016-09-27 06:15:21.500 271 12638.15 89.22 54483.20 88888.00 2016-09-27 06:15:21.625 271 12638.10 89.22 54483.20 88888.00 2016-09-27 06:15:21.750 271 12638.05 89.22 54483.20 88888.00 2016-09-27 06:15:21.875 271 12638.08 89.22 54483.20 88888.00 2016-09-27 06:15:22.000 271 12638.08 89.20 54483.18 88888.00 2016-09-27 06:15:22.125 271 12638.08 89.17 54483.18 88888.00 2016-09-27 06:15:22.250 271 12638.10 89.17 54483.18 88888.00 2016-09-27 06:15:22.375 271 12638.15 89.20 54483.18 88888.00 2016-09-27 06:15:22.500 271 12638.17 89.20 54483.18 88888.00 2016-09-27 06:15:22.625 271 12638.17 89.17 54483.18 88888.00 2016-09-27 06:15:22.750 271 12638.15 89.20 54483.18 88888.00 2016-09-27 06:15:22.875 271 12638.10 89.17 54483.18 88888.00 2016-09-27 06:15:23.000 271 12638.12 89.17 54483.18 88888.00 2016-09-27 06:15:23.125 271 12638.15 89.12 54483.18 88888.00 2016-09-27 06:15:23.250 271 12638.15 89.15 54483.20 88888.00 2016-09-27 06:15:23.375 271 12638.10 89.17 54483.20 88888.00 2016-09-27 06:15:23.500 271 12638.05 89.20 54483.20 88888.00 2016-09-27 06:15:23.625 271 12638.08 89.15 54483.20 88888.00 2016-09-27 06:15:23.750 271 12638.08 89.12 54483.18 88888.00 2016-09-27 06:15:23.875 271 12638.10 89.15 54483.20 88888.00 2016-09-27 06:15:24.000 271 12638.12 89.17 54483.20 88888.00 2016-09-27 06:15:24.125 271 12638.10 89.15 54483.20 88888.00 2016-09-27 06:15:24.250 271 12638.02 89.10 54483.18 88888.00 2016-09-27 06:15:24.375 271 12638.02 89.10 54483.18 88888.00 2016-09-27 06:15:24.500 271 12638.02 89.12 54483.18 88888.00 2016-09-27 06:15:24.625 271 12638.02 89.12 54483.20 88888.00 2016-09-27 06:15:24.750 271 12638.02 89.12 54483.18 88888.00 2016-09-27 06:15:24.875 271 12638.00 89.12 54483.18 88888.00 2016-09-27 06:15:25.000 271 12637.98 89.12 54483.15 88888.00 2016-09-27 06:15:25.125 271 12638.00 89.12 54483.18 88888.00 2016-09-27 06:15:25.250 271 12638.05 89.12 54483.20 88888.00 2016-09-27 06:15:25.375 271 12638.02 89.10 54483.20 88888.00 2016-09-27 06:15:25.500 271 12638.00 89.10 54483.20 88888.00 2016-09-27 06:15:25.625 271 12637.98 89.10 54483.22 88888.00 2016-09-27 06:15:25.750 271 12637.98 89.08 54483.20 88888.00 2016-09-27 06:15:25.875 271 12638.02 89.08 54483.18 88888.00 2016-09-27 06:15:26.000 271 12638.05 89.08 54483.15 88888.00 2016-09-27 06:15:26.125 271 12638.00 89.10 54483.20 88888.00 2016-09-27 06:15:26.250 271 12637.92 89.05 54483.20 88888.00 2016-09-27 06:15:26.375 271 12637.95 89.08 54483.18 88888.00 2016-09-27 06:15:26.500 271 12638.00 89.05 54483.18 88888.00 2016-09-27 06:15:26.625 271 12638.02 89.03 54483.15 88888.00 2016-09-27 06:15:26.750 271 12638.05 89.05 54483.18 88888.00 2016-09-27 06:15:26.875 271 12638.02 89.03 54483.18 88888.00 2016-09-27 06:15:27.000 271 12638.00 89.05 54483.15 88888.00 2016-09-27 06:15:27.125 271 12638.02 89.00 54483.15 88888.00 2016-09-27 06:15:27.250 271 12638.05 89.00 54483.18 88888.00 2016-09-27 06:15:27.375 271 12638.05 89.03 54483.18 88888.00 2016-09-27 06:15:27.500 271 12638.10 89.05 54483.20 88888.00 2016-09-27 06:15:27.625 271 12638.05 89.03 54483.20 88888.00 2016-09-27 06:15:27.750 271 12638.00 89.03 54483.15 88888.00 2016-09-27 06:15:27.875 271 12637.95 89.03 54483.18 88888.00 2016-09-27 06:15:28.000 271 12637.98 89.05 54483.18 88888.00 2016-09-27 06:15:28.125 271 12637.98 89.03 54483.20 88888.00 2016-09-27 06:15:28.250 271 12637.98 89.00 54483.20 88888.00 2016-09-27 06:15:28.375 271 12638.00 89.05 54483.20 88888.00 2016-09-27 06:15:28.500 271 12637.95 89.05 54483.20 88888.00 2016-09-27 06:15:28.625 271 12637.98 89.00 54483.20 88888.00 2016-09-27 06:15:28.750 271 12638.02 88.97 54483.18 88888.00 2016-09-27 06:15:28.875 271 12638.02 89.00 54483.18 88888.00 2016-09-27 06:15:29.000 271 12638.00 89.00 54483.18 88888.00 2016-09-27 06:15:29.125 271 12638.08 89.03 54483.20 88888.00 2016-09-27 06:15:29.250 271 12638.05 88.97 54483.20 88888.00 2016-09-27 06:15:29.375 271 12638.08 88.97 54483.18 88888.00 2016-09-27 06:15:29.500 271 12638.05 88.97 54483.20 88888.00 2016-09-27 06:15:29.625 271 12638.00 88.97 54483.20 88888.00 2016-09-27 06:15:29.750 271 12637.98 88.97 54483.20 88888.00 2016-09-27 06:15:29.875 271 12638.02 88.97 54483.18 88888.00 2016-09-27 06:15:30.000 271 12638.02 89.00 54483.18 88888.00 2016-09-27 06:15:30.125 271 12638.10 89.00 54483.20 88888.00 2016-09-27 06:15:30.250 271 12638.00 88.92 54483.18 88888.00 2016-09-27 06:15:30.375 271 12638.00 88.95 54483.18 88888.00 2016-09-27 06:15:30.500 271 12638.00 88.95 54483.15 88888.00 2016-09-27 06:15:30.625 271 12638.00 88.92 54483.18 88888.00 2016-09-27 06:15:30.750 271 12638.00 88.95 54483.20 88888.00 2016-09-27 06:15:30.875 271 12638.00 88.95 54483.22 88888.00 2016-09-27 06:15:31.000 271 12638.00 88.95 54483.20 88888.00 2016-09-27 06:15:31.125 271 12637.98 88.95 54483.20 88888.00 2016-09-27 06:15:31.250 271 12637.90 88.95 54483.20 88888.00 2016-09-27 06:15:31.375 271 12637.88 88.95 54483.18 88888.00 2016-09-27 06:15:31.500 271 12637.90 88.97 54483.18 88888.00 2016-09-27 06:15:31.625 271 12637.92 88.97 54483.20 88888.00 2016-09-27 06:15:31.750 271 12637.95 88.95 54483.22 88888.00 2016-09-27 06:15:31.875 271 12637.98 88.92 54483.20 88888.00 2016-09-27 06:15:32.000 271 12638.00 88.90 54483.18 88888.00 2016-09-27 06:15:32.125 271 12637.95 88.92 54483.15 88888.00 2016-09-27 06:15:32.250 271 12637.92 88.92 54483.18 88888.00 2016-09-27 06:15:32.375 271 12637.95 88.92 54483.18 88888.00 2016-09-27 06:15:32.500 271 12638.02 88.92 54483.20 88888.00 2016-09-27 06:15:32.625 271 12638.00 88.92 54483.18 88888.00 2016-09-27 06:15:32.750 271 12638.02 88.92 54483.20 88888.00 2016-09-27 06:15:32.875 271 12638.02 88.92 54483.20 88888.00 2016-09-27 06:15:33.000 271 12637.98 88.90 54483.20 88888.00 2016-09-27 06:15:33.125 271 12637.92 88.88 54483.20 88888.00 2016-09-27 06:15:33.250 271 12637.88 88.88 54483.20 88888.00 2016-09-27 06:15:33.375 271 12637.88 88.88 54483.20 88888.00 2016-09-27 06:15:33.500 271 12637.85 88.85 54483.18 88888.00 2016-09-27 06:15:33.625 271 12637.80 88.85 54483.20 88888.00 2016-09-27 06:15:33.750 271 12637.85 88.90 54483.18 88888.00 2016-09-27 06:15:33.875 271 12637.85 88.88 54483.20 88888.00 2016-09-27 06:15:34.000 271 12637.85 88.85 54483.20 88888.00 2016-09-27 06:15:34.125 271 12637.90 88.85 54483.22 88888.00 2016-09-27 06:15:34.250 271 12637.90 88.88 54483.20 88888.00 2016-09-27 06:15:34.375 271 12637.88 88.88 54483.20 88888.00 2016-09-27 06:15:34.500 271 12637.85 88.90 54483.20 88888.00 2016-09-27 06:15:34.625 271 12637.80 88.85 54483.20 88888.00 2016-09-27 06:15:34.750 271 12637.77 88.83 54483.22 88888.00 2016-09-27 06:15:34.875 271 12637.75 88.88 54483.22 88888.00 2016-09-27 06:15:35.000 271 12637.75 88.88 54483.20 88888.00 2016-09-27 06:15:35.125 271 12637.77 88.85 54483.22 88888.00 2016-09-27 06:15:35.250 271 12637.77 88.83 54483.22 88888.00 2016-09-27 06:15:35.375 271 12637.77 88.83 54483.20 88888.00 2016-09-27 06:15:35.500 271 12637.77 88.80 54483.20 88888.00 2016-09-27 06:15:35.625 271 12637.83 88.80 54483.20 88888.00 2016-09-27 06:15:35.750 271 12637.85 88.83 54483.18 88888.00 2016-09-27 06:15:35.875 271 12637.85 88.85 54483.20 88888.00 2016-09-27 06:15:36.000 271 12637.77 88.83 54483.20 88888.00 2016-09-27 06:15:36.125 271 12637.77 88.80 54483.22 88888.00 2016-09-27 06:15:36.250 271 12637.73 88.78 54483.22 88888.00 2016-09-27 06:15:36.375 271 12637.73 88.78 54483.22 88888.00 2016-09-27 06:15:36.500 271 12637.77 88.80 54483.22 88888.00 2016-09-27 06:15:36.625 271 12637.77 88.80 54483.22 88888.00 2016-09-27 06:15:36.750 271 12637.73 88.80 54483.20 88888.00 2016-09-27 06:15:36.875 271 12637.70 88.80 54483.22 88888.00 2016-09-27 06:15:37.000 271 12637.73 88.78 54483.20 88888.00 2016-09-27 06:15:37.125 271 12637.67 88.78 54483.20 88888.00 2016-09-27 06:15:37.250 271 12637.70 88.78 54483.20 88888.00 2016-09-27 06:15:37.375 271 12637.73 88.78 54483.20 88888.00 2016-09-27 06:15:37.500 271 12637.70 88.78 54483.20 88888.00 2016-09-27 06:15:37.625 271 12637.70 88.78 54483.20 88888.00 2016-09-27 06:15:37.750 271 12637.67 88.75 54483.22 88888.00 2016-09-27 06:15:37.875 271 12637.62 88.75 54483.20 88888.00 2016-09-27 06:15:38.000 271 12637.62 88.75 54483.20 88888.00 2016-09-27 06:15:38.125 271 12637.65 88.78 54483.20 88888.00 2016-09-27 06:15:38.250 271 12637.62 88.75 54483.20 88888.00 2016-09-27 06:15:38.375 271 12637.60 88.75 54483.22 88888.00 2016-09-27 06:15:38.500 271 12637.58 88.75 54483.22 88888.00 2016-09-27 06:15:38.625 271 12637.58 88.75 54483.22 88888.00 2016-09-27 06:15:38.750 271 12637.58 88.72 54483.20 88888.00 2016-09-27 06:15:38.875 271 12637.62 88.72 54483.20 88888.00 2016-09-27 06:15:39.000 271 12637.65 88.72 54483.18 88888.00 2016-09-27 06:15:39.125 271 12637.62 88.75 54483.20 88888.00 2016-09-27 06:15:39.250 271 12637.60 88.70 54483.20 88888.00 2016-09-27 06:15:39.375 271 12637.62 88.72 54483.20 88888.00 2016-09-27 06:15:39.500 271 12637.65 88.72 54483.20 88888.00 2016-09-27 06:15:39.625 271 12637.62 88.72 54483.20 88888.00 2016-09-27 06:15:39.750 271 12637.55 88.72 54483.20 88888.00 2016-09-27 06:15:39.875 271 12637.55 88.72 54483.20 88888.00 2016-09-27 06:15:40.000 271 12637.65 88.72 54483.20 88888.00 2016-09-27 06:15:40.125 271 12637.67 88.72 54483.22 88888.00 2016-09-27 06:15:40.250 271 12637.60 88.67 54483.22 88888.00 2016-09-27 06:15:40.375 271 12637.58 88.70 54483.22 88888.00 2016-09-27 06:15:40.500 271 12637.60 88.67 54483.20 88888.00 2016-09-27 06:15:40.625 271 12637.62 88.67 54483.20 88888.00 2016-09-27 06:15:40.750 271 12637.65 88.67 54483.20 88888.00 2016-09-27 06:15:40.875 271 12637.65 88.67 54483.20 88888.00 2016-09-27 06:15:41.000 271 12637.65 88.65 54483.22 88888.00 2016-09-27 06:15:41.125 271 12637.62 88.67 54483.22 88888.00 2016-09-27 06:15:41.250 271 12637.65 88.70 54483.22 88888.00 2016-09-27 06:15:41.375 271 12637.65 88.70 54483.22 88888.00 2016-09-27 06:15:41.500 271 12637.67 88.70 54483.20 88888.00 2016-09-27 06:15:41.625 271 12637.70 88.67 54483.20 88888.00 2016-09-27 06:15:41.750 271 12637.67 88.65 54483.20 88888.00 2016-09-27 06:15:41.875 271 12637.60 88.70 54483.20 88888.00 2016-09-27 06:15:42.000 271 12637.58 88.70 54483.20 88888.00 2016-09-27 06:15:42.125 271 12637.60 88.67 54483.20 88888.00 2016-09-27 06:15:42.250 271 12637.60 88.65 54483.20 88888.00 2016-09-27 06:15:42.375 271 12637.60 88.65 54483.18 88888.00 2016-09-27 06:15:42.500 271 12637.60 88.67 54483.18 88888.00 2016-09-27 06:15:42.625 271 12637.65 88.67 54483.18 88888.00 2016-09-27 06:15:42.750 271 12637.65 88.67 54483.18 88888.00 2016-09-27 06:15:42.875 271 12637.62 88.67 54483.18 88888.00 2016-09-27 06:15:43.000 271 12637.62 88.65 54483.18 88888.00 2016-09-27 06:15:43.125 271 12637.60 88.65 54483.18 88888.00 2016-09-27 06:15:43.250 271 12637.55 88.65 54483.18 88888.00 2016-09-27 06:15:43.375 271 12637.55 88.65 54483.18 88888.00 2016-09-27 06:15:43.500 271 12637.58 88.65 54483.20 88888.00 2016-09-27 06:15:43.625 271 12637.62 88.62 54483.18 88888.00 2016-09-27 06:15:43.750 271 12637.65 88.62 54483.18 88888.00 2016-09-27 06:15:43.875 271 12637.65 88.62 54483.18 88888.00 2016-09-27 06:15:44.000 271 12637.58 88.62 54483.18 88888.00 2016-09-27 06:15:44.125 271 12637.55 88.62 54483.18 88888.00 2016-09-27 06:15:44.250 271 12637.50 88.60 54483.15 88888.00 2016-09-27 06:15:44.375 271 12637.52 88.65 54483.15 88888.00 2016-09-27 06:15:44.500 271 12637.52 88.65 54483.15 88888.00 2016-09-27 06:15:44.625 271 12637.55 88.62 54483.12 88888.00 2016-09-27 06:15:44.750 271 12637.50 88.62 54483.15 88888.00 2016-09-27 06:15:44.875 271 12637.52 88.62 54483.18 88888.00 2016-09-27 06:15:45.000 271 12637.58 88.62 54483.15 88888.00 2016-09-27 06:15:45.125 271 12637.58 88.60 54483.12 88888.00 2016-09-27 06:15:45.250 271 12637.55 88.58 54483.15 88888.00 2016-09-27 06:15:45.375 271 12637.55 88.60 54483.12 88888.00 2016-09-27 06:15:45.500 271 12637.58 88.58 54483.12 88888.00 2016-09-27 06:15:45.625 271 12637.55 88.60 54483.12 88888.00 2016-09-27 06:15:45.750 271 12637.52 88.62 54483.12 88888.00 2016-09-27 06:15:45.875 271 12637.45 88.60 54483.15 88888.00 2016-09-27 06:15:46.000 271 12637.50 88.58 54483.12 88888.00 2016-09-27 06:15:46.125 271 12637.52 88.58 54483.15 88888.00 2016-09-27 06:15:46.250 271 12637.50 88.60 54483.15 88888.00 2016-09-27 06:15:46.375 271 12637.52 88.65 54483.15 88888.00 2016-09-27 06:15:46.500 271 12637.55 88.65 54483.15 88888.00 2016-09-27 06:15:46.625 271 12637.52 88.60 54483.12 88888.00 2016-09-27 06:15:46.750 271 12637.55 88.60 54483.15 88888.00 2016-09-27 06:15:46.875 271 12637.50 88.62 54483.15 88888.00 2016-09-27 06:15:47.000 271 12637.48 88.60 54483.15 88888.00 2016-09-27 06:15:47.125 271 12637.45 88.58 54483.18 88888.00 2016-09-27 06:15:47.250 271 12637.40 88.58 54483.18 88888.00 2016-09-27 06:15:47.375 271 12637.45 88.60 54483.18 88888.00 2016-09-27 06:15:47.500 271 12637.50 88.60 54483.15 88888.00 2016-09-27 06:15:47.625 271 12637.48 88.58 54483.15 88888.00 2016-09-27 06:15:47.750 271 12637.45 88.60 54483.18 88888.00 2016-09-27 06:15:47.875 271 12637.45 88.60 54483.15 88888.00 2016-09-27 06:15:48.000 271 12637.45 88.58 54483.12 88888.00 2016-09-27 06:15:48.125 271 12637.45 88.58 54483.12 88888.00 2016-09-27 06:15:48.250 271 12637.50 88.55 54483.12 88888.00 2016-09-27 06:15:48.375 271 12637.50 88.58 54483.15 88888.00 2016-09-27 06:15:48.500 271 12637.48 88.60 54483.12 88888.00 2016-09-27 06:15:48.625 271 12637.48 88.62 54483.15 88888.00 2016-09-27 06:15:48.750 271 12637.48 88.58 54483.10 88888.00 2016-09-27 06:15:48.875 271 12637.48 88.58 54483.10 88888.00 2016-09-27 06:15:49.000 271 12637.48 88.53 54483.10 88888.00 2016-09-27 06:15:49.125 271 12637.45 88.58 54483.10 88888.00 2016-09-27 06:15:49.250 271 12637.45 88.58 54483.12 88888.00 2016-09-27 06:15:49.375 271 12637.50 88.58 54483.15 88888.00 2016-09-27 06:15:49.500 271 12637.48 88.58 54483.15 88888.00 2016-09-27 06:15:49.625 271 12637.48 88.60 54483.15 88888.00 2016-09-27 06:15:49.750 271 12637.50 88.60 54483.12 88888.00 2016-09-27 06:15:49.875 271 12637.42 88.60 54483.15 88888.00 2016-09-27 06:15:50.000 271 12637.40 88.55 54483.10 88888.00 2016-09-27 06:15:50.125 271 12637.38 88.55 54483.10 88888.00 2016-09-27 06:15:50.250 271 12637.30 88.53 54483.15 88888.00 2016-09-27 06:15:50.375 271 12637.30 88.53 54483.15 88888.00 2016-09-27 06:15:50.500 271 12637.33 88.55 54483.12 88888.00 2016-09-27 06:15:50.625 271 12637.38 88.58 54483.10 88888.00 2016-09-27 06:15:50.750 271 12637.40 88.55 54483.07 88888.00 2016-09-27 06:15:50.875 271 12637.33 88.58 54483.07 88888.00 2016-09-27 06:15:51.000 271 12637.30 88.58 54483.07 88888.00 2016-09-27 06:15:51.125 271 12637.35 88.58 54483.10 88888.00 2016-09-27 06:15:51.250 271 12637.35 88.55 54483.10 88888.00 2016-09-27 06:15:51.375 271 12637.35 88.55 54483.10 88888.00 2016-09-27 06:15:51.500 271 12637.35 88.55 54483.07 88888.00 2016-09-27 06:15:51.625 271 12637.33 88.55 54483.07 88888.00 2016-09-27 06:15:51.750 271 12637.33 88.50 54483.07 88888.00 2016-09-27 06:15:51.875 271 12637.35 88.50 54483.07 88888.00 2016-09-27 06:15:52.000 271 12637.38 88.53 54483.07 88888.00 2016-09-27 06:15:52.125 271 12637.33 88.55 54483.12 88888.00 2016-09-27 06:15:52.250 271 12637.30 88.53 54483.12 88888.00 2016-09-27 06:15:52.375 271 12637.33 88.50 54483.07 88888.00 2016-09-27 06:15:52.500 271 12637.30 88.47 54483.07 88888.00 2016-09-27 06:15:52.625 271 12637.27 88.47 54483.05 88888.00 2016-09-27 06:15:52.750 271 12637.27 88.50 54483.05 88888.00 2016-09-27 06:15:52.875 271 12637.25 88.53 54483.05 88888.00 2016-09-27 06:15:53.000 271 12637.20 88.50 54483.05 88888.00 2016-09-27 06:15:53.125 271 12637.20 88.53 54483.07 88888.00 2016-09-27 06:15:53.250 271 12637.27 88.50 54483.10 88888.00 2016-09-27 06:15:53.375 271 12637.27 88.47 54483.10 88888.00 2016-09-27 06:15:53.500 271 12637.23 88.47 54483.10 88888.00 2016-09-27 06:15:53.625 271 12637.25 88.50 54483.10 88888.00 2016-09-27 06:15:53.750 271 12637.27 88.50 54483.10 88888.00 2016-09-27 06:15:53.875 271 12637.30 88.50 54483.07 88888.00 2016-09-27 06:15:54.000 271 12637.27 88.50 54483.07 88888.00 2016-09-27 06:15:54.125 271 12637.30 88.50 54483.07 88888.00 2016-09-27 06:15:54.250 271 12637.27 88.45 54483.07 88888.00 2016-09-27 06:15:54.375 271 12637.33 88.47 54483.05 88888.00 2016-09-27 06:15:54.500 271 12637.33 88.50 54483.05 88888.00 2016-09-27 06:15:54.625 271 12637.30 88.50 54483.05 88888.00 2016-09-27 06:15:54.750 271 12637.33 88.47 54483.05 88888.00 2016-09-27 06:15:54.875 271 12637.30 88.47 54483.05 88888.00 2016-09-27 06:15:55.000 271 12637.27 88.45 54483.05 88888.00 2016-09-27 06:15:55.125 271 12637.27 88.47 54483.05 88888.00 2016-09-27 06:15:55.250 271 12637.27 88.50 54483.03 88888.00 2016-09-27 06:15:55.375 271 12637.30 88.47 54483.05 88888.00 2016-09-27 06:15:55.500 271 12637.25 88.42 54483.03 88888.00 2016-09-27 06:15:55.625 271 12637.25 88.42 54483.03 88888.00 2016-09-27 06:15:55.750 271 12637.30 88.42 54483.05 88888.00 2016-09-27 06:15:55.875 271 12637.30 88.45 54483.05 88888.00 2016-09-27 06:15:56.000 271 12637.27 88.45 54483.03 88888.00 2016-09-27 06:15:56.125 271 12637.25 88.45 54483.07 88888.00 2016-09-27 06:15:56.250 271 12637.17 88.45 54483.07 88888.00 2016-09-27 06:15:56.375 271 12637.17 88.45 54483.05 88888.00 2016-09-27 06:15:56.500 271 12637.12 88.42 54483.03 88888.00 2016-09-27 06:15:56.625 271 12637.12 88.45 54483.05 88888.00 2016-09-27 06:15:56.750 271 12637.15 88.47 54483.05 88888.00 2016-09-27 06:15:56.875 271 12637.20 88.42 54483.05 88888.00 2016-09-27 06:15:57.000 271 12637.23 88.40 54483.03 88888.00 2016-09-27 06:15:57.125 271 12637.23 88.42 54483.03 88888.00 2016-09-27 06:15:57.250 271 12637.23 88.42 54483.05 88888.00 2016-09-27 06:15:57.375 271 12637.20 88.42 54483.03 88888.00 2016-09-27 06:15:57.500 271 12637.17 88.42 54483.00 88888.00 2016-09-27 06:15:57.625 271 12637.20 88.42 54483.00 88888.00 2016-09-27 06:15:57.750 271 12637.20 88.42 54483.00 88888.00 2016-09-27 06:15:57.875 271 12637.20 88.40 54483.03 88888.00 2016-09-27 06:15:58.000 271 12637.20 88.40 54482.97 88888.00 2016-09-27 06:15:58.125 271 12637.25 88.40 54482.97 88888.00 2016-09-27 06:15:58.250 271 12637.23 88.38 54482.97 88888.00 2016-09-27 06:15:58.375 271 12637.23 88.40 54483.00 88888.00 2016-09-27 06:15:58.500 271 12637.15 88.40 54483.00 88888.00 2016-09-27 06:15:58.625 271 12637.12 88.38 54483.00 88888.00 2016-09-27 06:15:58.750 271 12637.12 88.38 54483.00 88888.00 2016-09-27 06:15:58.875 271 12637.15 88.38 54483.03 88888.00 2016-09-27 06:15:59.000 271 12637.15 88.38 54483.03 88888.00 2016-09-27 06:15:59.125 271 12637.15 88.38 54483.00 88888.00 2016-09-27 06:15:59.250 271 12637.12 88.38 54482.97 88888.00 2016-09-27 06:15:59.375 271 12637.10 88.38 54482.97 88888.00 2016-09-27 06:15:59.500 271 12637.12 88.38 54482.95 88888.00 2016-09-27 06:15:59.625 271 12637.08 88.35 54482.97 88888.00 2016-09-27 06:15:59.750 271 12637.08 88.38 54483.00 88888.00 2016-09-27 06:15:59.875 271 12637.05 88.42 54482.97 88888.00 2016-09-27 06:16:00.000 271 12637.05 88.40 54482.95 88888.00 2016-09-27 06:16:00.125 271 12637.02 88.38 54482.95 88888.00 2016-09-27 06:16:00.250 271 12637.05 88.33 54482.97 88888.00 2016-09-27 06:16:00.375 271 12637.10 88.33 54482.97 88888.00 2016-09-27 06:16:00.500 271 12637.05 88.33 54482.93 88888.00 2016-09-27 06:16:00.625 271 12637.08 88.33 54482.93 88888.00 2016-09-27 06:16:00.750 271 12637.12 88.35 54482.97 88888.00 2016-09-27 06:16:00.875 271 12637.05 88.35 54482.95 88888.00 2016-09-27 06:16:01.000 271 12637.00 88.33 54482.93 88888.00 2016-09-27 06:16:01.125 271 12637.02 88.35 54482.95 88888.00 2016-09-27 06:16:01.250 271 12637.05 88.35 54482.95 88888.00 2016-09-27 06:16:01.375 271 12637.10 88.35 54482.95 88888.00 2016-09-27 06:16:01.500 271 12637.08 88.33 54482.97 88888.00 2016-09-27 06:16:01.625 271 12637.10 88.35 54482.95 88888.00 2016-09-27 06:16:01.750 271 12637.10 88.35 54482.95 88888.00 2016-09-27 06:16:01.875 271 12637.10 88.33 54482.95 88888.00 2016-09-27 06:16:02.000 271 12637.10 88.35 54482.93 88888.00 2016-09-27 06:16:02.125 271 12637.05 88.35 54482.95 88888.00 2016-09-27 06:16:02.250 271 12637.05 88.30 54482.95 88888.00 2016-09-27 06:16:02.375 271 12637.08 88.33 54482.95 88888.00 2016-09-27 06:16:02.500 271 12637.08 88.33 54482.95 88888.00 2016-09-27 06:16:02.625 271 12637.12 88.33 54482.95 88888.00 2016-09-27 06:16:02.750 271 12637.20 88.33 54482.95 88888.00 2016-09-27 06:16:02.875 271 12637.23 88.30 54482.97 88888.00 2016-09-27 06:16:03.000 271 12637.17 88.30 54482.95 88888.00 2016-09-27 06:16:03.125 271 12637.15 88.28 54482.95 88888.00 2016-09-27 06:16:03.250 271 12637.17 88.25 54482.95 88888.00 2016-09-27 06:16:03.375 271 12637.17 88.28 54482.95 88888.00 2016-09-27 06:16:03.500 271 12637.17 88.28 54482.93 88888.00 2016-09-27 06:16:03.625 271 12637.15 88.28 54482.93 88888.00 2016-09-27 06:16:03.750 271 12637.23 88.28 54482.93 88888.00 2016-09-27 06:16:03.875 271 12637.17 88.30 54482.93 88888.00 2016-09-27 06:16:04.000 271 12637.15 88.28 54482.93 88888.00 2016-09-27 06:16:04.125 271 12637.20 88.28 54482.93 88888.00 2016-09-27 06:16:04.250 271 12637.12 88.28 54482.93 88888.00 2016-09-27 06:16:04.375 271 12637.08 88.25 54482.93 88888.00 2016-09-27 06:16:04.500 271 12637.08 88.28 54482.90 88888.00 2016-09-27 06:16:04.625 271 12637.05 88.28 54482.90 88888.00 2016-09-27 06:16:04.750 271 12637.12 88.28 54482.88 88888.00 2016-09-27 06:16:04.875 271 12637.12 88.28 54482.88 88888.00 2016-09-27 06:16:05.000 271 12637.10 88.30 54482.88 88888.00 2016-09-27 06:16:05.125 271 12637.00 88.25 54482.88 88888.00 2016-09-27 06:16:05.250 271 12636.95 88.22 54482.90 88888.00 2016-09-27 06:16:05.375 271 12637.00 88.25 54482.90 88888.00 2016-09-27 06:16:05.500 271 12637.05 88.25 54482.88 88888.00 2016-09-27 06:16:05.625 271 12637.10 88.28 54482.85 88888.00 2016-09-27 06:16:05.750 271 12637.12 88.28 54482.88 88888.00 2016-09-27 06:16:05.875 271 12637.12 88.25 54482.88 88888.00 2016-09-27 06:16:06.000 271 12637.12 88.22 54482.88 88888.00 2016-09-27 06:16:06.125 271 12637.10 88.22 54482.85 88888.00 2016-09-27 06:16:06.250 271 12637.05 88.20 54482.85 88888.00 2016-09-27 06:16:06.375 271 12637.08 88.20 54482.88 88888.00 2016-09-27 06:16:06.500 271 12637.17 88.22 54482.88 88888.00 2016-09-27 06:16:06.625 271 12637.23 88.20 54482.85 88888.00 2016-09-27 06:16:06.750 271 12637.17 88.20 54482.85 88888.00 2016-09-27 06:16:06.875 271 12637.12 88.20 54482.85 88888.00 2016-09-27 06:16:07.000 271 12637.15 88.20 54482.82 88888.00 2016-09-27 06:16:07.125 271 12637.17 88.22 54482.85 88888.00 2016-09-27 06:16:07.250 271 12637.23 88.22 54482.85 88888.00 2016-09-27 06:16:07.375 271 12637.20 88.25 54482.82 88888.00 2016-09-27 06:16:07.500 271 12637.17 88.22 54482.82 88888.00 2016-09-27 06:16:07.625 271 12637.17 88.20 54482.80 88888.00 2016-09-27 06:16:07.750 271 12637.17 88.25 54482.80 88888.00 2016-09-27 06:16:07.875 271 12637.15 88.20 54482.80 88888.00 2016-09-27 06:16:08.000 271 12637.15 88.17 54482.82 88888.00 2016-09-27 06:16:08.125 271 12637.17 88.15 54482.80 88888.00 2016-09-27 06:16:08.250 271 12637.12 88.15 54482.78 88888.00 2016-09-27 06:16:08.375 271 12637.10 88.17 54482.80 88888.00 2016-09-27 06:16:08.500 271 12637.10 88.17 54482.78 88888.00 2016-09-27 06:16:08.625 271 12637.10 88.17 54482.80 88888.00 2016-09-27 06:16:08.750 271 12637.05 88.20 54482.80 88888.00 2016-09-27 06:16:08.875 271 12637.08 88.20 54482.80 88888.00 2016-09-27 06:16:09.000 271 12637.12 88.17 54482.80 88888.00 2016-09-27 06:16:09.125 271 12637.17 88.17 54482.80 88888.00 2016-09-27 06:16:09.250 271 12637.23 88.20 54482.80 88888.00 2016-09-27 06:16:09.375 271 12637.23 88.22 54482.80 88888.00 2016-09-27 06:16:09.500 271 12637.17 88.20 54482.80 88888.00 2016-09-27 06:16:09.625 271 12637.15 88.20 54482.80 88888.00 2016-09-27 06:16:09.750 271 12637.17 88.12 54482.80 88888.00 2016-09-27 06:16:09.875 271 12637.15 88.12 54482.75 88888.00 2016-09-27 06:16:10.000 271 12637.15 88.15 54482.78 88888.00 2016-09-27 06:16:10.125 271 12637.10 88.15 54482.80 88888.00 2016-09-27 06:16:10.250 271 12637.08 88.12 54482.82 88888.00 2016-09-27 06:16:10.375 271 12637.12 88.15 54482.75 88888.00 2016-09-27 06:16:10.500 271 12637.15 88.15 54482.80 88888.00 2016-09-27 06:16:10.625 271 12637.15 88.20 54482.80 88888.00 2016-09-27 06:16:10.750 271 12637.12 88.20 54482.80 88888.00 2016-09-27 06:16:10.875 271 12637.12 88.17 54482.80 88888.00 2016-09-27 06:16:11.000 271 12637.10 88.15 54482.75 88888.00 2016-09-27 06:16:11.125 271 12637.08 88.20 54482.75 88888.00 2016-09-27 06:16:11.250 271 12637.10 88.17 54482.75 88888.00 2016-09-27 06:16:11.375 271 12637.15 88.15 54482.75 88888.00 2016-09-27 06:16:11.500 271 12637.08 88.17 54482.75 88888.00 2016-09-27 06:16:11.625 271 12637.17 88.17 54482.72 88888.00 2016-09-27 06:16:11.750 271 12637.20 88.20 54482.75 88888.00 2016-09-27 06:16:11.875 271 12637.15 88.20 54482.72 88888.00 2016-09-27 06:16:12.000 271 12637.10 88.20 54482.72 88888.00 2016-09-27 06:16:12.125 271 12637.08 88.20 54482.75 88888.00 2016-09-27 06:16:12.250 271 12637.02 88.17 54482.75 88888.00 2016-09-27 06:16:12.375 271 12637.02 88.20 54482.72 88888.00 2016-09-27 06:16:12.500 271 12637.02 88.22 54482.75 88888.00 2016-09-27 06:16:12.625 271 12637.02 88.22 54482.78 88888.00 2016-09-27 06:16:12.750 271 12637.08 88.17 54482.75 88888.00 2016-09-27 06:16:12.875 271 12637.05 88.17 54482.75 88888.00 2016-09-27 06:16:13.000 271 12637.02 88.17 54482.72 88888.00 2016-09-27 06:16:13.125 271 12636.98 88.20 54482.72 88888.00 2016-09-27 06:16:13.250 271 12636.98 88.17 54482.72 88888.00 2016-09-27 06:16:13.375 271 12637.02 88.17 54482.72 88888.00 2016-09-27 06:16:13.500 271 12637.02 88.20 54482.75 88888.00 2016-09-27 06:16:13.625 271 12637.02 88.20 54482.75 88888.00 2016-09-27 06:16:13.750 271 12637.00 88.22 54482.75 88888.00 2016-09-27 06:16:13.875 271 12636.95 88.22 54482.78 88888.00 2016-09-27 06:16:14.000 271 12636.90 88.17 54482.75 88888.00 2016-09-27 06:16:14.125 271 12636.95 88.17 54482.75 88888.00 2016-09-27 06:16:14.250 271 12637.00 88.17 54482.75 88888.00 2016-09-27 06:16:14.375 271 12637.02 88.20 54482.72 88888.00 2016-09-27 06:16:14.500 271 12637.02 88.17 54482.72 88888.00 2016-09-27 06:16:14.625 271 12637.05 88.17 54482.72 88888.00 2016-09-27 06:16:14.750 271 12637.10 88.20 54482.75 88888.00 2016-09-27 06:16:14.875 271 12637.12 88.17 54482.72 88888.00 2016-09-27 06:16:15.000 271 12637.08 88.20 54482.72 88888.00 2016-09-27 06:16:15.125 271 12637.02 88.22 54482.72 88888.00 2016-09-27 06:16:15.250 271 12637.02 88.20 54482.70 88888.00 2016-09-27 06:16:15.375 271 12637.05 88.20 54482.72 88888.00 2016-09-27 06:16:15.500 271 12637.10 88.20 54482.70 88888.00 2016-09-27 06:16:15.625 271 12637.08 88.17 54482.70 88888.00 2016-09-27 06:16:15.750 271 12636.98 88.17 54482.68 88888.00 2016-09-27 06:16:15.875 271 12636.98 88.20 54482.70 88888.00 2016-09-27 06:16:16.000 271 12637.08 88.17 54482.70 88888.00 2016-09-27 06:16:16.125 271 12637.05 88.17 54482.72 88888.00 2016-09-27 06:16:16.250 271 12637.05 88.17 54482.70 88888.00 2016-09-27 06:16:16.375 271 12637.02 88.17 54482.68 88888.00 2016-09-27 06:16:16.500 271 12636.98 88.17 54482.68 88888.00 2016-09-27 06:16:16.625 271 12636.98 88.15 54482.65 88888.00 2016-09-27 06:16:16.750 271 12636.98 88.17 54482.65 88888.00 2016-09-27 06:16:16.875 271 12636.98 88.17 54482.68 88888.00 2016-09-27 06:16:17.000 271 12636.95 88.20 54482.68 88888.00 2016-09-27 06:16:17.125 271 12636.92 88.20 54482.68 88888.00 2016-09-27 06:16:17.250 271 12636.90 88.15 54482.68 88888.00 2016-09-27 06:16:17.375 271 12636.92 88.15 54482.65 88888.00 2016-09-27 06:16:17.500 271 12636.90 88.15 54482.65 88888.00 2016-09-27 06:16:17.625 271 12636.90 88.17 54482.68 88888.00 2016-09-27 06:16:17.750 271 12636.88 88.20 54482.65 88888.00 2016-09-27 06:16:17.875 271 12636.85 88.20 54482.65 88888.00 2016-09-27 06:16:18.000 271 12636.85 88.20 54482.62 88888.00 2016-09-27 06:16:18.125 271 12636.88 88.20 54482.65 88888.00 2016-09-27 06:16:18.250 271 12636.90 88.17 54482.65 88888.00 2016-09-27 06:16:18.375 271 12636.90 88.17 54482.68 88888.00 2016-09-27 06:16:18.500 271 12636.85 88.17 54482.68 88888.00 2016-09-27 06:16:18.625 271 12636.85 88.17 54482.70 88888.00 2016-09-27 06:16:18.750 271 12636.85 88.17 54482.68 88888.00 2016-09-27 06:16:18.875 271 12636.92 88.17 54482.70 88888.00 2016-09-27 06:16:19.000 271 12636.88 88.15 54482.68 88888.00 2016-09-27 06:16:19.125 271 12636.83 88.20 54482.65 88888.00 2016-09-27 06:16:19.250 271 12636.85 88.20 54482.68 88888.00 2016-09-27 06:16:19.375 271 12636.90 88.20 54482.68 88888.00 2016-09-27 06:16:19.500 271 12636.92 88.17 54482.68 88888.00 2016-09-27 06:16:19.625 271 12636.95 88.22 54482.68 88888.00 2016-09-27 06:16:19.750 271 12636.90 88.17 54482.65 88888.00 2016-09-27 06:16:19.875 271 12636.85 88.15 54482.68 88888.00 2016-09-27 06:16:20.000 271 12636.85 88.17 54482.65 88888.00 2016-09-27 06:16:20.125 271 12636.90 88.17 54482.68 88888.00 2016-09-27 06:16:20.250 271 12636.88 88.15 54482.68 88888.00 2016-09-27 06:16:20.375 271 12636.88 88.15 54482.65 88888.00 2016-09-27 06:16:20.500 271 12636.88 88.17 54482.65 88888.00 2016-09-27 06:16:20.625 271 12636.85 88.15 54482.65 88888.00 2016-09-27 06:16:20.750 271 12636.85 88.17 54482.68 88888.00 2016-09-27 06:16:20.875 271 12636.83 88.15 54482.68 88888.00 2016-09-27 06:16:21.000 271 12636.85 88.15 54482.68 88888.00 2016-09-27 06:16:21.125 271 12636.85 88.17 54482.68 88888.00 2016-09-27 06:16:21.250 271 12636.85 88.17 54482.68 88888.00 2016-09-27 06:16:21.375 271 12636.85 88.17 54482.68 88888.00 2016-09-27 06:16:21.500 271 12636.83 88.17 54482.68 88888.00 2016-09-27 06:16:21.625 271 12636.83 88.17 54482.68 88888.00 2016-09-27 06:16:21.750 271 12636.88 88.15 54482.65 88888.00 2016-09-27 06:16:21.875 271 12636.83 88.17 54482.68 88888.00 2016-09-27 06:16:22.000 271 12636.77 88.17 54482.65 88888.00 2016-09-27 06:16:22.125 271 12636.83 88.17 54482.68 88888.00 2016-09-27 06:16:22.250 271 12636.83 88.15 54482.68 88888.00 2016-09-27 06:16:22.375 271 12636.83 88.15 54482.65 88888.00 2016-09-27 06:16:22.500 271 12636.83 88.17 54482.65 88888.00 2016-09-27 06:16:22.625 271 12636.83 88.17 54482.62 88888.00 2016-09-27 06:16:22.750 271 12636.83 88.17 54482.65 88888.00 2016-09-27 06:16:22.875 271 12636.80 88.17 54482.65 88888.00 2016-09-27 06:16:23.000 271 12636.77 88.17 54482.65 88888.00 2016-09-27 06:16:23.125 271 12636.80 88.15 54482.65 88888.00 2016-09-27 06:16:23.250 271 12636.77 88.12 54482.65 88888.00 2016-09-27 06:16:23.375 271 12636.80 88.15 54482.65 88888.00 2016-09-27 06:16:23.500 271 12636.83 88.15 54482.62 88888.00 2016-09-27 06:16:23.625 271 12636.80 88.15 54482.62 88888.00 2016-09-27 06:16:23.750 271 12636.83 88.12 54482.62 88888.00 2016-09-27 06:16:23.875 271 12636.85 88.12 54482.65 88888.00 2016-09-27 06:16:24.000 271 12636.88 88.15 54482.62 88888.00 2016-09-27 06:16:24.125 271 12636.85 88.15 54482.65 88888.00 2016-09-27 06:16:24.250 271 12636.83 88.12 54482.62 88888.00 2016-09-27 06:16:24.375 271 12636.80 88.15 54482.65 88888.00 2016-09-27 06:16:24.500 271 12636.80 88.12 54482.65 88888.00 2016-09-27 06:16:24.625 271 12636.75 88.12 54482.65 88888.00 2016-09-27 06:16:24.750 271 12636.73 88.12 54482.62 88888.00 2016-09-27 06:16:24.875 271 12636.73 88.15 54482.65 88888.00 2016-09-27 06:16:25.000 271 12636.77 88.15 54482.65 88888.00 2016-09-27 06:16:25.125 271 12636.80 88.15 54482.68 88888.00 2016-09-27 06:16:25.250 271 12636.73 88.12 54482.68 88888.00 2016-09-27 06:16:25.375 271 12636.70 88.15 54482.65 88888.00 2016-09-27 06:16:25.500 271 12636.70 88.15 54482.68 88888.00 2016-09-27 06:16:25.625 271 12636.70 88.12 54482.65 88888.00 2016-09-27 06:16:25.750 271 12636.73 88.10 54482.62 88888.00 2016-09-27 06:16:25.875 271 12636.70 88.10 54482.62 88888.00 2016-09-27 06:16:26.000 271 12636.73 88.12 54482.62 88888.00 2016-09-27 06:16:26.125 271 12636.73 88.08 54482.65 88888.00 2016-09-27 06:16:26.250 271 12636.70 88.08 54482.65 88888.00 2016-09-27 06:16:26.375 271 12636.75 88.10 54482.65 88888.00 2016-09-27 06:16:26.500 271 12636.75 88.10 54482.62 88888.00 2016-09-27 06:16:26.625 271 12636.75 88.08 54482.62 88888.00 2016-09-27 06:16:26.750 271 12636.75 88.08 54482.62 88888.00 2016-09-27 06:16:26.875 271 12636.73 88.08 54482.62 88888.00 2016-09-27 06:16:27.000 271 12636.67 88.08 54482.60 88888.00 2016-09-27 06:16:27.125 271 12636.70 88.08 54482.62 88888.00 2016-09-27 06:16:27.250 271 12636.70 88.05 54482.62 88888.00 2016-09-27 06:16:27.375 271 12636.70 88.05 54482.62 88888.00 2016-09-27 06:16:27.500 271 12636.77 88.08 54482.60 88888.00 2016-09-27 06:16:27.625 271 12636.80 88.08 54482.60 88888.00 2016-09-27 06:16:27.750 271 12636.77 88.08 54482.62 88888.00 2016-09-27 06:16:27.875 271 12636.77 88.08 54482.62 88888.00 2016-09-27 06:16:28.000 271 12636.75 88.08 54482.60 88888.00 2016-09-27 06:16:28.125 271 12636.75 88.08 54482.60 88888.00 2016-09-27 06:16:28.250 271 12636.75 88.03 54482.60 88888.00 2016-09-27 06:16:28.375 271 12636.77 88.05 54482.57 88888.00 2016-09-27 06:16:28.500 271 12636.77 88.05 54482.60 88888.00 2016-09-27 06:16:28.625 271 12636.75 88.05 54482.62 88888.00 2016-09-27 06:16:28.750 271 12636.70 88.05 54482.60 88888.00 2016-09-27 06:16:28.875 271 12636.73 88.05 54482.60 88888.00 2016-09-27 06:16:29.000 271 12636.77 88.08 54482.60 88888.00 2016-09-27 06:16:29.125 271 12636.80 88.08 54482.60 88888.00 2016-09-27 06:16:29.250 271 12636.77 88.05 54482.60 88888.00 2016-09-27 06:16:29.375 271 12636.73 88.05 54482.60 88888.00 2016-09-27 06:16:29.500 271 12636.67 88.08 54482.60 88888.00 2016-09-27 06:16:29.625 271 12636.67 88.08 54482.60 88888.00 2016-09-27 06:16:29.750 271 12636.77 88.05 54482.57 88888.00 2016-09-27 06:16:29.875 271 12636.83 88.08 54482.57 88888.00 2016-09-27 06:16:30.000 271 12636.80 88.08 54482.55 88888.00 2016-09-27 06:16:30.125 271 12636.75 88.10 54482.57 88888.00 2016-09-27 06:16:30.250 271 12636.73 88.10 54482.60 88888.00 2016-09-27 06:16:30.375 271 12636.77 88.10 54482.60 88888.00 2016-09-27 06:16:30.500 271 12636.73 88.10 54482.60 88888.00 2016-09-27 06:16:30.625 271 12636.73 88.12 54482.60 88888.00 2016-09-27 06:16:30.750 271 12636.75 88.12 54482.60 88888.00 2016-09-27 06:16:30.875 271 12636.73 88.08 54482.62 88888.00 2016-09-27 06:16:31.000 271 12636.73 88.08 54482.60 88888.00 2016-09-27 06:16:31.125 271 12636.73 88.10 54482.60 88888.00 2016-09-27 06:16:31.250 271 12636.73 88.08 54482.60 88888.00 2016-09-27 06:16:31.375 271 12636.73 88.10 54482.57 88888.00 2016-09-27 06:16:31.500 271 12636.65 88.15 54482.55 88888.00 2016-09-27 06:16:31.625 271 12636.60 88.15 54482.57 88888.00 2016-09-27 06:16:31.750 271 12636.58 88.15 54482.57 88888.00 2016-09-27 06:16:31.875 271 12636.60 88.12 54482.55 88888.00 2016-09-27 06:16:32.000 271 12636.70 88.12 54482.55 88888.00 2016-09-27 06:16:32.125 271 12636.75 88.17 54482.57 88888.00 2016-09-27 06:16:32.250 271 12636.75 88.15 54482.57 88888.00 2016-09-27 06:16:32.375 271 12636.75 88.15 54482.55 88888.00 2016-09-27 06:16:32.500 271 12636.75 88.12 54482.57 88888.00 2016-09-27 06:16:32.625 271 12636.73 88.12 54482.55 88888.00 2016-09-27 06:16:32.750 271 12636.70 88.12 54482.57 88888.00 2016-09-27 06:16:32.875 271 12636.67 88.10 54482.53 88888.00 2016-09-27 06:16:33.000 271 12636.67 88.12 54482.55 88888.00 2016-09-27 06:16:33.125 271 12636.67 88.12 54482.60 88888.00 2016-09-27 06:16:33.250 271 12636.67 88.10 54482.57 88888.00 2016-09-27 06:16:33.375 271 12636.70 88.12 54482.57 88888.00 2016-09-27 06:16:33.500 271 12636.67 88.12 54482.55 88888.00 2016-09-27 06:16:33.625 271 12636.67 88.12 54482.55 88888.00 2016-09-27 06:16:33.750 271 12636.67 88.12 54482.55 88888.00 2016-09-27 06:16:33.875 271 12636.70 88.12 54482.55 88888.00 2016-09-27 06:16:34.000 271 12636.67 88.10 54482.55 88888.00 2016-09-27 06:16:34.125 271 12636.65 88.12 54482.57 88888.00 2016-09-27 06:16:34.250 271 12636.65 88.10 54482.57 88888.00 2016-09-27 06:16:34.375 271 12636.70 88.12 54482.57 88888.00 2016-09-27 06:16:34.500 271 12636.70 88.15 54482.57 88888.00 2016-09-27 06:16:34.625 271 12636.73 88.12 54482.55 88888.00 2016-09-27 06:16:34.750 271 12636.73 88.15 54482.53 88888.00 2016-09-27 06:16:34.875 271 12636.77 88.12 54482.55 88888.00 2016-09-27 06:16:35.000 271 12636.77 88.10 54482.57 88888.00 2016-09-27 06:16:35.125 271 12636.77 88.12 54482.57 88888.00 2016-09-27 06:16:35.250 271 12636.73 88.12 54482.55 88888.00 2016-09-27 06:16:35.375 271 12636.73 88.12 54482.55 88888.00 2016-09-27 06:16:35.500 271 12636.65 88.12 54482.55 88888.00 2016-09-27 06:16:35.625 271 12636.58 88.15 54482.57 88888.00 2016-09-27 06:16:35.750 271 12636.58 88.12 54482.57 88888.00 2016-09-27 06:16:35.875 271 12636.60 88.15 54482.55 88888.00 2016-09-27 06:16:36.000 271 12636.62 88.15 54482.57 88888.00 2016-09-27 06:16:36.125 271 12636.67 88.15 54482.57 88888.00 2016-09-27 06:16:36.250 271 12636.67 88.15 54482.57 88888.00 2016-09-27 06:16:36.375 271 12636.70 88.12 54482.57 88888.00 2016-09-27 06:16:36.500 271 12636.62 88.15 54482.55 88888.00 2016-09-27 06:16:36.625 271 12636.58 88.15 54482.57 88888.00 2016-09-27 06:16:36.750 271 12636.60 88.15 54482.55 88888.00 2016-09-27 06:16:36.875 271 12636.60 88.12 54482.55 88888.00 2016-09-27 06:16:37.000 271 12636.60 88.12 54482.57 88888.00 2016-09-27 06:16:37.125 271 12636.58 88.15 54482.57 88888.00 2016-09-27 06:16:37.250 271 12636.52 88.15 54482.55 88888.00 2016-09-27 06:16:37.375 271 12636.55 88.15 54482.53 88888.00 2016-09-27 06:16:37.500 271 12636.52 88.15 54482.57 88888.00 2016-09-27 06:16:37.625 271 12636.55 88.17 54482.57 88888.00 2016-09-27 06:16:37.750 271 12636.55 88.17 54482.55 88888.00 2016-09-27 06:16:37.875 271 12636.50 88.15 54482.55 88888.00 2016-09-27 06:16:38.000 271 12636.55 88.15 54482.53 88888.00 2016-09-27 06:16:38.125 271 12636.50 88.17 54482.55 88888.00 2016-09-27 06:16:38.250 271 12636.50 88.15 54482.57 88888.00 2016-09-27 06:16:38.375 271 12636.55 88.17 54482.55 88888.00 2016-09-27 06:16:38.500 271 12636.58 88.17 54482.55 88888.00 2016-09-27 06:16:38.625 271 12636.60 88.15 54482.55 88888.00 2016-09-27 06:16:38.750 271 12636.58 88.15 54482.50 88888.00 2016-09-27 06:16:38.875 271 12636.55 88.15 54482.53 88888.00 2016-09-27 06:16:39.000 271 12636.52 88.15 54482.53 88888.00 2016-09-27 06:16:39.125 271 12636.52 88.15 54482.53 88888.00 2016-09-27 06:16:39.250 271 12636.55 88.15 54482.55 88888.00 2016-09-27 06:16:39.375 271 12636.62 88.17 54482.57 88888.00 2016-09-27 06:16:39.500 271 12636.58 88.17 54482.55 88888.00 2016-09-27 06:16:39.625 271 12636.48 88.15 54482.55 88888.00 2016-09-27 06:16:39.750 271 12636.48 88.12 54482.55 88888.00 2016-09-27 06:16:39.875 271 12636.48 88.15 54482.55 88888.00 2016-09-27 06:16:40.000 271 12636.40 88.12 54482.57 88888.00 2016-09-27 06:16:40.125 271 12636.40 88.15 54482.57 88888.00 2016-09-27 06:16:40.250 271 12636.45 88.15 54482.57 88888.00 2016-09-27 06:16:40.375 271 12636.45 88.15 54482.55 88888.00 2016-09-27 06:16:40.500 271 12636.40 88.15 54482.55 88888.00 2016-09-27 06:16:40.625 271 12636.38 88.15 54482.55 88888.00 2016-09-27 06:16:40.750 271 12636.35 88.12 54482.55 88888.00 2016-09-27 06:16:40.875 271 12636.35 88.15 54482.55 88888.00 2016-09-27 06:16:41.000 271 12636.35 88.15 54482.55 88888.00 2016-09-27 06:16:41.125 271 12636.38 88.15 54482.55 88888.00 2016-09-27 06:16:41.250 271 12636.35 88.12 54482.53 88888.00 2016-09-27 06:16:41.375 271 12636.35 88.15 54482.53 88888.00 2016-09-27 06:16:41.500 271 12636.33 88.15 54482.55 88888.00 2016-09-27 06:16:41.625 271 12636.27 88.15 54482.55 88888.00 2016-09-27 06:16:41.750 271 12636.27 88.17 54482.53 88888.00 2016-09-27 06:16:41.875 271 12636.33 88.15 54482.55 88888.00 2016-09-27 06:16:42.000 271 12636.30 88.10 54482.53 88888.00 2016-09-27 06:16:42.125 271 12636.25 88.10 54482.55 88888.00 2016-09-27 06:16:42.250 271 12636.23 88.10 54482.55 88888.00 2016-09-27 06:16:42.375 271 12636.20 88.10 54482.53 88888.00 2016-09-27 06:16:42.500 271 12636.17 88.10 54482.53 88888.00 2016-09-27 06:16:42.625 271 12636.17 88.12 54482.57 88888.00 2016-09-27 06:16:42.750 271 12636.17 88.15 54482.53 88888.00 2016-09-27 06:16:42.875 271 12636.17 88.17 54482.55 88888.00 2016-09-27 06:16:43.000 271 12636.20 88.17 54482.55 88888.00 2016-09-27 06:16:43.125 271 12636.25 88.17 54482.53 88888.00 2016-09-27 06:16:43.250 271 12636.23 88.12 54482.55 88888.00 2016-09-27 06:16:43.375 271 12636.20 88.15 54482.55 88888.00 2016-09-27 06:16:43.500 271 12636.23 88.17 54482.55 88888.00 2016-09-27 06:16:43.625 271 12636.23 88.17 54482.57 88888.00 2016-09-27 06:16:43.750 271 12636.15 88.15 54482.57 88888.00 2016-09-27 06:16:43.875 271 12636.10 88.17 54482.57 88888.00 2016-09-27 06:16:44.000 271 12636.15 88.17 54482.57 88888.00 2016-09-27 06:16:44.125 271 12636.15 88.15 54482.60 88888.00 2016-09-27 06:16:44.250 271 12636.10 88.15 54482.60 88888.00 2016-09-27 06:16:44.375 271 12636.15 88.17 54482.57 88888.00 2016-09-27 06:16:44.500 271 12636.12 88.17 54482.60 88888.00 2016-09-27 06:16:44.625 271 12636.08 88.17 54482.57 88888.00 2016-09-27 06:16:44.750 271 12636.08 88.17 54482.57 88888.00 2016-09-27 06:16:44.875 271 12636.12 88.17 54482.55 88888.00 2016-09-27 06:16:45.000 271 12636.15 88.17 54482.55 88888.00 2016-09-27 06:16:45.125 271 12636.12 88.17 54482.57 88888.00 2016-09-27 06:16:45.250 271 12636.15 88.15 54482.55 88888.00 2016-09-27 06:16:45.375 271 12636.10 88.15 54482.55 88888.00 2016-09-27 06:16:45.500 271 12636.05 88.15 54482.55 88888.00 2016-09-27 06:16:45.625 271 12636.02 88.17 54482.55 88888.00 2016-09-27 06:16:45.750 271 12636.08 88.15 54482.55 88888.00 2016-09-27 06:16:45.875 271 12636.10 88.15 54482.55 88888.00 2016-09-27 06:16:46.000 271 12636.12 88.15 54482.57 88888.00 2016-09-27 06:16:46.125 271 12636.05 88.15 54482.55 88888.00 2016-09-27 06:16:46.250 271 12636.02 88.12 54482.55 88888.00 2016-09-27 06:16:46.375 271 12636.08 88.15 54482.53 88888.00 2016-09-27 06:16:46.500 271 12636.08 88.15 54482.55 88888.00 2016-09-27 06:16:46.625 271 12636.08 88.17 54482.53 88888.00 2016-09-27 06:16:46.750 271 12636.08 88.17 54482.53 88888.00 2016-09-27 06:16:46.875 271 12636.08 88.17 54482.57 88888.00 2016-09-27 06:16:47.000 271 12636.15 88.15 54482.55 88888.00 2016-09-27 06:16:47.125 271 12636.12 88.12 54482.57 88888.00 2016-09-27 06:16:47.250 271 12636.12 88.12 54482.55 88888.00 2016-09-27 06:16:47.375 271 12636.15 88.15 54482.55 88888.00 2016-09-27 06:16:47.500 271 12636.08 88.12 54482.53 88888.00 2016-09-27 06:16:47.625 271 12636.02 88.15 54482.53 88888.00 2016-09-27 06:16:47.750 271 12636.05 88.15 54482.50 88888.00 2016-09-27 06:16:47.875 271 12636.10 88.12 54482.50 88888.00 2016-09-27 06:16:48.000 271 12636.12 88.12 54482.53 88888.00 2016-09-27 06:16:48.125 271 12636.10 88.15 54482.53 88888.00 2016-09-27 06:16:48.250 271 12636.02 88.12 54482.53 88888.00 2016-09-27 06:16:48.375 271 12636.05 88.12 54482.53 88888.00 2016-09-27 06:16:48.500 271 12636.05 88.15 54482.53 88888.00 2016-09-27 06:16:48.625 271 12636.02 88.15 54482.55 88888.00 2016-09-27 06:16:48.750 271 12636.08 88.15 54482.55 88888.00 2016-09-27 06:16:48.875 271 12636.02 88.15 54482.53 88888.00 2016-09-27 06:16:49.000 271 12636.00 88.12 54482.53 88888.00 2016-09-27 06:16:49.125 271 12636.00 88.10 54482.55 88888.00 2016-09-27 06:16:49.250 271 12636.05 88.12 54482.53 88888.00 2016-09-27 06:16:49.375 271 12636.05 88.12 54482.53 88888.00 2016-09-27 06:16:49.500 271 12636.05 88.15 54482.53 88888.00 2016-09-27 06:16:49.625 271 12636.05 88.15 54482.55 88888.00 2016-09-27 06:16:49.750 271 12635.98 88.15 54482.55 88888.00 2016-09-27 06:16:49.875 271 12636.00 88.15 54482.53 88888.00 2016-09-27 06:16:50.000 271 12636.02 88.12 54482.50 88888.00 2016-09-27 06:16:50.125 271 12636.02 88.10 54482.53 88888.00 2016-09-27 06:16:50.250 271 12636.05 88.10 54482.55 88888.00 2016-09-27 06:16:50.375 271 12636.05 88.10 54482.55 88888.00 2016-09-27 06:16:50.500 271 12636.08 88.10 54482.55 88888.00 2016-09-27 06:16:50.625 271 12636.08 88.10 54482.55 88888.00 2016-09-27 06:16:50.750 271 12636.00 88.10 54482.53 88888.00 2016-09-27 06:16:50.875 271 12636.02 88.12 54482.53 88888.00 2016-09-27 06:16:51.000 271 12636.02 88.10 54482.53 88888.00 2016-09-27 06:16:51.125 271 12635.98 88.10 54482.55 88888.00 2016-09-27 06:16:51.250 271 12635.98 88.08 54482.53 88888.00 2016-09-27 06:16:51.375 271 12635.98 88.10 54482.55 88888.00 2016-09-27 06:16:51.500 271 12636.00 88.08 54482.55 88888.00 2016-09-27 06:16:51.625 271 12636.02 88.05 54482.53 88888.00 2016-09-27 06:16:51.750 271 12636.00 88.08 54482.53 88888.00 2016-09-27 06:16:51.875 271 12636.02 88.08 54482.55 88888.00 2016-09-27 06:16:52.000 271 12636.00 88.08 54482.53 88888.00 2016-09-27 06:16:52.125 271 12635.92 88.05 54482.53 88888.00 2016-09-27 06:16:52.250 271 12635.90 88.10 54482.55 88888.00 2016-09-27 06:16:52.375 271 12636.00 88.08 54482.55 88888.00 2016-09-27 06:16:52.500 271 12636.02 88.05 54482.53 88888.00 2016-09-27 06:16:52.625 271 12636.02 88.03 54482.53 88888.00 2016-09-27 06:16:52.750 271 12636.00 88.03 54482.55 88888.00 2016-09-27 06:16:52.875 271 12635.98 88.05 54482.55 88888.00 2016-09-27 06:16:53.000 271 12635.95 88.05 54482.55 88888.00 2016-09-27 06:16:53.125 271 12636.00 88.03 54482.53 88888.00 2016-09-27 06:16:53.250 271 12635.95 88.03 54482.55 88888.00 2016-09-27 06:16:53.375 271 12635.95 88.03 54482.55 88888.00 2016-09-27 06:16:53.500 271 12635.98 88.00 54482.55 88888.00 2016-09-27 06:16:53.625 271 12636.00 88.00 54482.55 88888.00 2016-09-27 06:16:53.750 271 12636.00 88.00 54482.53 88888.00 2016-09-27 06:16:53.875 271 12635.98 88.00 54482.55 88888.00 2016-09-27 06:16:54.000 271 12635.98 88.03 54482.55 88888.00 2016-09-27 06:16:54.125 271 12635.95 88.03 54482.55 88888.00 2016-09-27 06:16:54.250 271 12635.95 88.05 54482.55 88888.00 2016-09-27 06:16:54.375 271 12636.00 88.05 54482.55 88888.00 2016-09-27 06:16:54.500 271 12636.00 88.03 54482.53 88888.00 2016-09-27 06:16:54.625 271 12635.98 88.00 54482.53 88888.00 2016-09-27 06:16:54.750 271 12635.92 88.03 54482.55 88888.00 2016-09-27 06:16:54.875 271 12635.90 88.03 54482.55 88888.00 2016-09-27 06:16:55.000 271 12635.92 88.03 54482.55 88888.00 2016-09-27 06:16:55.125 271 12635.90 88.03 54482.55 88888.00 2016-09-27 06:16:55.250 271 12635.90 88.03 54482.57 88888.00 2016-09-27 06:16:55.375 271 12635.95 88.03 54482.55 88888.00 2016-09-27 06:16:55.500 271 12635.98 88.03 54482.53 88888.00 2016-09-27 06:16:55.625 271 12636.00 88.03 54482.53 88888.00 2016-09-27 06:16:55.750 271 12635.98 88.03 54482.55 88888.00 2016-09-27 06:16:55.875 271 12635.98 88.03 54482.55 88888.00 2016-09-27 06:16:56.000 271 12636.02 88.03 54482.55 88888.00 2016-09-27 06:16:56.125 271 12636.02 88.03 54482.55 88888.00 2016-09-27 06:16:56.250 271 12635.98 88.00 54482.55 88888.00 2016-09-27 06:16:56.375 271 12636.00 88.00 54482.50 88888.00 2016-09-27 06:16:56.500 271 12636.05 87.97 54482.53 88888.00 2016-09-27 06:16:56.625 271 12636.02 88.00 54482.53 88888.00 2016-09-27 06:16:56.750 271 12636.02 88.00 54482.55 88888.00 2016-09-27 06:16:56.875 271 12636.02 88.00 54482.55 88888.00 2016-09-27 06:16:57.000 271 12635.95 87.97 54482.53 88888.00 2016-09-27 06:16:57.125 271 12635.92 88.00 54482.53 88888.00 2016-09-27 06:16:57.250 271 12635.95 87.97 54482.53 88888.00 2016-09-27 06:16:57.375 271 12635.98 87.97 54482.53 88888.00 2016-09-27 06:16:57.500 271 12636.00 87.97 54482.50 88888.00 2016-09-27 06:16:57.625 271 12636.02 88.00 54482.50 88888.00 2016-09-27 06:16:57.750 271 12636.05 87.97 54482.55 88888.00 2016-09-27 06:16:57.875 271 12636.02 87.97 54482.53 88888.00 2016-09-27 06:16:58.000 271 12636.00 88.00 54482.53 88888.00 2016-09-27 06:16:58.125 271 12636.00 88.00 54482.55 88888.00 2016-09-27 06:16:58.250 271 12636.02 87.97 54482.53 88888.00 2016-09-27 06:16:58.375 271 12636.10 88.00 54482.53 88888.00 2016-09-27 06:16:58.500 271 12636.08 87.95 54482.53 88888.00 2016-09-27 06:16:58.625 271 12636.08 87.95 54482.53 88888.00 2016-09-27 06:16:58.750 271 12636.08 87.97 54482.53 88888.00 2016-09-27 06:16:58.875 271 12636.05 87.97 54482.53 88888.00 2016-09-27 06:16:59.000 271 12636.08 87.97 54482.50 88888.00 2016-09-27 06:16:59.125 271 12636.02 87.97 54482.53 88888.00 2016-09-27 06:16:59.250 271 12636.00 87.97 54482.53 88888.00 2016-09-27 06:16:59.375 271 12636.02 87.97 54482.50 88888.00 2016-09-27 06:16:59.500 271 12636.05 87.95 54482.53 88888.00 2016-09-27 06:16:59.625 271 12636.08 87.97 54482.50 88888.00 2016-09-27 06:16:59.750 271 12636.08 87.97 54482.50 88888.00 2016-09-27 06:16:59.875 271 12636.12 87.97 54482.47 88888.00 2016-09-27 06:17:00.000 271 12636.08 87.97 54482.47 88888.00 2016-09-27 06:17:00.125 271 12636.00 87.95 54482.50 88888.00 2016-09-27 06:17:00.250 271 12636.02 87.92 54482.50 88888.00 2016-09-27 06:17:00.375 271 12636.10 87.97 54482.53 88888.00 2016-09-27 06:17:00.500 271 12636.08 87.97 54482.53 88888.00 2016-09-27 06:17:00.625 271 12636.02 87.95 54482.55 88888.00 2016-09-27 06:17:00.750 271 12636.02 87.97 54482.55 88888.00 2016-09-27 06:17:00.875 271 12636.00 87.95 54482.55 88888.00 2016-09-27 06:17:01.000 271 12636.02 87.92 54482.53 88888.00 2016-09-27 06:17:01.125 271 12636.02 87.92 54482.53 88888.00 2016-09-27 06:17:01.250 271 12636.08 87.92 54482.53 88888.00 2016-09-27 06:17:01.375 271 12636.05 87.95 54482.50 88888.00 2016-09-27 06:17:01.500 271 12636.02 87.95 54482.50 88888.00 2016-09-27 06:17:01.625 271 12636.00 87.92 54482.50 88888.00 2016-09-27 06:17:01.750 271 12636.05 87.95 54482.50 88888.00 2016-09-27 06:17:01.875 271 12636.10 87.95 54482.50 88888.00 2016-09-27 06:17:02.000 271 12636.10 87.95 54482.53 88888.00 2016-09-27 06:17:02.125 271 12636.05 87.92 54482.53 88888.00 2016-09-27 06:17:02.250 271 12636.02 87.90 54482.53 88888.00 2016-09-27 06:17:02.375 271 12636.08 87.92 54482.53 88888.00 2016-09-27 06:17:02.500 271 12636.12 87.92 54482.50 88888.00 2016-09-27 06:17:02.625 271 12636.08 87.92 54482.50 88888.00 2016-09-27 06:17:02.750 271 12636.08 87.92 54482.53 88888.00 2016-09-27 06:17:02.875 271 12636.08 87.90 54482.57 88888.00 2016-09-27 06:17:03.000 271 12636.02 87.90 54482.55 88888.00 2016-09-27 06:17:03.125 271 12636.00 87.88 54482.55 88888.00 2016-09-27 06:17:03.250 271 12636.00 87.88 54482.53 88888.00 2016-09-27 06:17:03.375 271 12636.05 87.88 54482.50 88888.00 2016-09-27 06:17:03.500 271 12636.02 87.88 54482.53 88888.00 2016-09-27 06:17:03.625 271 12635.95 87.88 54482.55 88888.00 2016-09-27 06:17:03.750 271 12635.98 87.88 54482.53 88888.00 2016-09-27 06:17:03.875 271 12636.00 87.88 54482.50 88888.00 2016-09-27 06:17:04.000 271 12636.02 87.88 54482.50 88888.00 2016-09-27 06:17:04.125 271 12635.98 87.90 54482.53 88888.00 2016-09-27 06:17:04.250 271 12635.98 87.88 54482.55 88888.00 2016-09-27 06:17:04.375 271 12636.05 87.88 54482.50 88888.00 2016-09-27 06:17:04.500 271 12636.02 87.88 54482.50 88888.00 2016-09-27 06:17:04.625 271 12636.00 87.90 54482.50 88888.00 2016-09-27 06:17:04.750 271 12635.98 87.90 54482.47 88888.00 2016-09-27 06:17:04.875 271 12635.98 87.88 54482.47 88888.00 2016-09-27 06:17:05.000 271 12635.88 87.83 54482.47 88888.00 2016-09-27 06:17:05.125 271 12635.83 87.85 54482.47 88888.00 2016-09-27 06:17:05.250 271 12635.88 87.88 54482.47 88888.00 2016-09-27 06:17:05.375 271 12635.92 87.88 54482.47 88888.00 2016-09-27 06:17:05.500 271 12635.92 87.92 54482.50 88888.00 2016-09-27 06:17:05.625 271 12635.95 87.90 54482.50 88888.00 2016-09-27 06:17:05.750 271 12635.98 87.90 54482.53 88888.00 2016-09-27 06:17:05.875 271 12635.95 87.90 54482.50 88888.00 2016-09-27 06:17:06.000 271 12635.95 87.90 54482.50 88888.00 2016-09-27 06:17:06.125 271 12635.92 87.92 54482.50 88888.00 2016-09-27 06:17:06.250 271 12635.90 87.92 54482.50 88888.00 2016-09-27 06:17:06.375 271 12635.90 87.92 54482.47 88888.00 2016-09-27 06:17:06.500 271 12635.90 87.95 54482.47 88888.00 2016-09-27 06:17:06.625 271 12635.92 87.92 54482.47 88888.00 2016-09-27 06:17:06.750 271 12635.95 87.92 54482.50 88888.00 2016-09-27 06:17:06.875 271 12635.95 87.92 54482.47 88888.00 2016-09-27 06:17:07.000 271 12635.95 87.92 54482.47 88888.00 2016-09-27 06:17:07.125 271 12635.95 87.95 54482.50 88888.00 2016-09-27 06:17:07.250 271 12635.90 87.95 54482.53 88888.00 2016-09-27 06:17:07.375 271 12635.90 87.95 54482.50 88888.00 2016-09-27 06:17:07.500 271 12635.88 87.97 54482.50 88888.00 2016-09-27 06:17:07.625 271 12635.90 87.97 54482.50 88888.00 2016-09-27 06:17:07.750 271 12635.90 87.97 54482.50 88888.00 2016-09-27 06:17:07.875 271 12635.90 87.95 54482.47 88888.00 2016-09-27 06:17:08.000 271 12635.90 87.95 54482.45 88888.00 2016-09-27 06:17:08.125 271 12635.95 87.95 54482.47 88888.00 2016-09-27 06:17:08.250 271 12635.92 87.95 54482.50 88888.00 2016-09-27 06:17:08.375 271 12635.95 87.97 54482.53 88888.00 2016-09-27 06:17:08.500 271 12635.92 87.97 54482.50 88888.00 2016-09-27 06:17:08.625 271 12635.98 87.97 54482.47 88888.00 2016-09-27 06:17:08.750 271 12636.00 87.97 54482.50 88888.00 2016-09-27 06:17:08.875 271 12636.02 88.00 54482.53 88888.00 2016-09-27 06:17:09.000 271 12635.95 88.00 54482.50 88888.00 2016-09-27 06:17:09.125 271 12635.95 88.03 54482.50 88888.00 2016-09-27 06:17:09.250 271 12635.90 88.03 54482.47 88888.00 2016-09-27 06:17:09.375 271 12635.95 88.03 54482.47 88888.00 2016-09-27 06:17:09.500 271 12635.95 88.03 54482.47 88888.00 2016-09-27 06:17:09.625 271 12635.90 88.03 54482.45 88888.00 2016-09-27 06:17:09.750 271 12635.85 88.03 54482.47 88888.00 2016-09-27 06:17:09.875 271 12635.92 88.00 54482.47 88888.00 2016-09-27 06:17:10.000 271 12635.98 88.03 54482.47 88888.00 2016-09-27 06:17:10.125 271 12636.00 88.03 54482.45 88888.00 2016-09-27 06:17:10.250 271 12635.98 88.00 54482.45 88888.00 2016-09-27 06:17:10.375 271 12635.92 88.00 54482.45 88888.00 2016-09-27 06:17:10.500 271 12635.90 88.03 54482.47 88888.00 2016-09-27 06:17:10.625 271 12635.85 88.03 54482.47 88888.00 2016-09-27 06:17:10.750 271 12635.88 88.03 54482.47 88888.00 2016-09-27 06:17:10.875 271 12635.85 88.03 54482.47 88888.00 2016-09-27 06:17:11.000 271 12635.85 88.03 54482.47 88888.00 2016-09-27 06:17:11.125 271 12635.83 88.03 54482.47 88888.00 2016-09-27 06:17:11.250 271 12635.75 88.03 54482.47 88888.00 2016-09-27 06:17:11.375 271 12635.75 88.05 54482.47 88888.00 2016-09-27 06:17:11.500 271 12635.77 88.03 54482.47 88888.00 2016-09-27 06:17:11.625 271 12635.83 88.05 54482.45 88888.00 2016-09-27 06:17:11.750 271 12635.85 88.03 54482.45 88888.00 2016-09-27 06:17:11.875 271 12635.83 88.03 54482.43 88888.00 2016-09-27 06:17:12.000 271 12635.80 88.03 54482.43 88888.00 2016-09-27 06:17:12.125 271 12635.77 88.05 54482.45 88888.00 2016-09-27 06:17:12.250 271 12635.80 88.05 54482.47 88888.00 2016-09-27 06:17:12.375 271 12635.77 88.05 54482.45 88888.00 2016-09-27 06:17:12.500 271 12635.80 88.08 54482.45 88888.00 2016-09-27 06:17:12.625 271 12635.83 88.08 54482.45 88888.00 2016-09-27 06:17:12.750 271 12635.85 88.08 54482.47 88888.00 2016-09-27 06:17:12.875 271 12635.85 88.08 54482.43 88888.00 2016-09-27 06:17:13.000 271 12635.80 88.05 54482.40 88888.00 2016-09-27 06:17:13.125 271 12635.83 88.03 54482.43 88888.00 2016-09-27 06:17:13.250 271 12635.83 88.05 54482.45 88888.00 2016-09-27 06:17:13.375 271 12635.75 88.03 54482.47 88888.00 2016-09-27 06:17:13.500 271 12635.75 88.03 54482.45 88888.00 2016-09-27 06:17:13.625 271 12635.75 88.05 54482.45 88888.00 2016-09-27 06:17:13.750 271 12635.70 88.10 54482.45 88888.00 2016-09-27 06:17:13.875 271 12635.75 88.10 54482.47 88888.00 2016-09-27 06:17:14.000 271 12635.80 88.08 54482.45 88888.00 2016-09-27 06:17:14.125 271 12635.80 88.10 54482.45 88888.00 2016-09-27 06:17:14.250 271 12635.77 88.10 54482.45 88888.00 2016-09-27 06:17:14.375 271 12635.75 88.08 54482.43 88888.00 2016-09-27 06:17:14.500 271 12635.67 88.05 54482.43 88888.00 2016-09-27 06:17:14.625 271 12635.62 88.08 54482.45 88888.00 2016-09-27 06:17:14.750 271 12635.70 88.08 54482.43 88888.00 2016-09-27 06:17:14.875 271 12635.77 88.08 54482.45 88888.00 2016-09-27 06:17:15.000 271 12635.77 88.08 54482.45 88888.00 2016-09-27 06:17:15.125 271 12635.75 88.08 54482.45 88888.00 2016-09-27 06:17:15.250 271 12635.70 88.08 54482.45 88888.00 2016-09-27 06:17:15.375 271 12635.70 88.08 54482.43 88888.00 2016-09-27 06:17:15.500 271 12635.73 88.12 54482.43 88888.00 2016-09-27 06:17:15.625 271 12635.80 88.12 54482.40 88888.00 2016-09-27 06:17:15.750 271 12635.85 88.12 54482.43 88888.00 2016-09-27 06:17:15.875 271 12635.80 88.10 54482.45 88888.00 2016-09-27 06:17:16.000 271 12635.73 88.10 54482.43 88888.00 2016-09-27 06:17:16.125 271 12635.77 88.12 54482.45 88888.00 2016-09-27 06:17:16.250 271 12635.75 88.12 54482.43 88888.00 2016-09-27 06:17:16.375 271 12635.77 88.12 54482.43 88888.00 2016-09-27 06:17:16.500 271 12635.80 88.12 54482.40 88888.00 2016-09-27 06:17:16.625 271 12635.85 88.12 54482.40 88888.00 2016-09-27 06:17:16.750 271 12635.77 88.12 54482.43 88888.00 2016-09-27 06:17:16.875 271 12635.77 88.10 54482.38 88888.00 2016-09-27 06:17:17.000 271 12635.80 88.10 54482.38 88888.00 2016-09-27 06:17:17.125 271 12635.80 88.12 54482.40 88888.00 2016-09-27 06:17:17.250 271 12635.80 88.12 54482.40 88888.00 2016-09-27 06:17:17.375 271 12635.77 88.12 54482.43 88888.00 2016-09-27 06:17:17.500 271 12635.85 88.12 54482.40 88888.00 2016-09-27 06:17:17.625 271 12635.88 88.12 54482.40 88888.00 2016-09-27 06:17:17.750 271 12635.90 88.15 54482.40 88888.00 2016-09-27 06:17:17.875 271 12635.90 88.10 54482.40 88888.00 2016-09-27 06:17:18.000 271 12635.88 88.08 54482.40 88888.00 2016-09-27 06:17:18.125 271 12635.85 88.10 54482.40 88888.00 2016-09-27 06:17:18.250 271 12635.83 88.12 54482.40 88888.00 2016-09-27 06:17:18.375 271 12635.83 88.15 54482.43 88888.00 2016-09-27 06:17:18.500 271 12635.85 88.12 54482.40 88888.00 2016-09-27 06:17:18.625 271 12635.85 88.12 54482.40 88888.00 2016-09-27 06:17:18.750 271 12635.85 88.12 54482.40 88888.00 2016-09-27 06:17:18.875 271 12635.88 88.15 54482.43 88888.00 2016-09-27 06:17:19.000 271 12635.88 88.12 54482.40 88888.00 2016-09-27 06:17:19.125 271 12635.88 88.15 54482.38 88888.00 2016-09-27 06:17:19.250 271 12635.88 88.12 54482.35 88888.00 2016-09-27 06:17:19.375 271 12635.92 88.12 54482.38 88888.00 2016-09-27 06:17:19.500 271 12635.90 88.15 54482.40 88888.00 2016-09-27 06:17:19.625 271 12635.90 88.12 54482.40 88888.00 2016-09-27 06:17:19.750 271 12635.88 88.12 54482.38 88888.00 2016-09-27 06:17:19.875 271 12635.90 88.10 54482.38 88888.00 2016-09-27 06:17:20.000 271 12635.83 88.08 54482.38 88888.00 2016-09-27 06:17:20.125 271 12635.90 88.08 54482.38 88888.00 2016-09-27 06:17:20.250 271 12635.90 88.10 54482.38 88888.00 2016-09-27 06:17:20.375 271 12635.92 88.12 54482.38 88888.00 2016-09-27 06:17:20.500 271 12635.90 88.12 54482.40 88888.00 2016-09-27 06:17:20.625 271 12635.90 88.15 54482.38 88888.00 2016-09-27 06:17:20.750 271 12635.92 88.12 54482.40 88888.00 2016-09-27 06:17:20.875 271 12635.90 88.12 54482.38 88888.00 2016-09-27 06:17:21.000 271 12635.88 88.12 54482.35 88888.00 2016-09-27 06:17:21.125 271 12635.85 88.10 54482.38 88888.00 2016-09-27 06:17:21.250 271 12635.83 88.10 54482.35 88888.00 2016-09-27 06:17:21.375 271 12635.85 88.10 54482.35 88888.00 2016-09-27 06:17:21.500 271 12635.85 88.15 54482.35 88888.00 2016-09-27 06:17:21.625 271 12635.88 88.15 54482.35 88888.00 2016-09-27 06:17:21.750 271 12635.90 88.15 54482.35 88888.00 2016-09-27 06:17:21.875 271 12635.92 88.10 54482.35 88888.00 2016-09-27 06:17:22.000 271 12635.92 88.12 54482.35 88888.00 2016-09-27 06:17:22.125 271 12635.95 88.15 54482.38 88888.00 2016-09-27 06:17:22.250 271 12635.92 88.12 54482.35 88888.00 2016-09-27 06:17:22.375 271 12635.85 88.12 54482.35 88888.00 2016-09-27 06:17:22.500 271 12635.88 88.15 54482.35 88888.00 2016-09-27 06:17:22.625 271 12635.88 88.12 54482.32 88888.00 2016-09-27 06:17:22.750 271 12635.88 88.12 54482.32 88888.00 2016-09-27 06:17:22.875 271 12635.90 88.12 54482.35 88888.00 2016-09-27 06:17:23.000 271 12635.90 88.17 54482.32 88888.00 2016-09-27 06:17:23.125 271 12635.95 88.17 54482.32 88888.00 2016-09-27 06:17:23.250 271 12635.95 88.15 54482.35 88888.00 2016-09-27 06:17:23.375 271 12635.92 88.15 54482.32 88888.00 2016-09-27 06:17:23.500 271 12635.92 88.15 54482.32 88888.00 2016-09-27 06:17:23.625 271 12635.98 88.15 54482.32 88888.00 2016-09-27 06:17:23.750 271 12636.00 88.17 54482.32 88888.00 2016-09-27 06:17:23.875 271 12635.98 88.17 54482.32 88888.00 2016-09-27 06:17:24.000 271 12635.98 88.17 54482.32 88888.00 2016-09-27 06:17:24.125 271 12635.98 88.15 54482.32 88888.00 2016-09-27 06:17:24.250 271 12636.00 88.15 54482.32 88888.00 2016-09-27 06:17:24.375 271 12636.00 88.15 54482.35 88888.00 2016-09-27 06:17:24.500 271 12635.98 88.15 54482.32 88888.00 2016-09-27 06:17:24.625 271 12635.98 88.17 54482.32 88888.00 2016-09-27 06:17:24.750 271 12636.02 88.15 54482.32 88888.00 2016-09-27 06:17:24.875 271 12635.98 88.12 54482.32 88888.00 2016-09-27 06:17:25.000 271 12635.98 88.15 54482.32 88888.00 2016-09-27 06:17:25.125 271 12635.98 88.12 54482.32 88888.00 2016-09-27 06:17:25.250 271 12635.95 88.12 54482.32 88888.00 2016-09-27 06:17:25.375 271 12636.00 88.12 54482.32 88888.00 2016-09-27 06:17:25.500 271 12636.00 88.15 54482.32 88888.00 2016-09-27 06:17:25.625 271 12636.00 88.15 54482.32 88888.00 2016-09-27 06:17:25.750 271 12636.02 88.15 54482.32 88888.00 2016-09-27 06:17:25.875 271 12636.05 88.15 54482.30 88888.00 2016-09-27 06:17:26.000 271 12636.02 88.17 54482.28 88888.00 2016-09-27 06:17:26.125 271 12635.98 88.15 54482.30 88888.00 2016-09-27 06:17:26.250 271 12636.00 88.12 54482.30 88888.00 2016-09-27 06:17:26.375 271 12636.02 88.15 54482.32 88888.00 2016-09-27 06:17:26.500 271 12636.02 88.15 54482.35 88888.00 2016-09-27 06:17:26.625 271 12636.08 88.17 54482.30 88888.00 2016-09-27 06:17:26.750 271 12636.08 88.17 54482.30 88888.00 2016-09-27 06:17:26.875 271 12636.05 88.17 54482.28 88888.00 2016-09-27 06:17:27.000 271 12636.02 88.15 54482.25 88888.00 2016-09-27 06:17:27.125 271 12636.02 88.15 54482.28 88888.00 2016-09-27 06:17:27.250 271 12636.02 88.12 54482.28 88888.00 2016-09-27 06:17:27.375 271 12636.00 88.15 54482.25 88888.00 2016-09-27 06:17:27.500 271 12635.95 88.15 54482.25 88888.00 2016-09-27 06:17:27.625 271 12635.98 88.15 54482.25 88888.00 2016-09-27 06:17:27.750 271 12636.00 88.15 54482.25 88888.00 2016-09-27 06:17:27.875 271 12635.98 88.15 54482.28 88888.00 2016-09-27 06:17:28.000 271 12636.10 88.15 54482.28 88888.00 2016-09-27 06:17:28.125 271 12636.05 88.15 54482.28 88888.00 2016-09-27 06:17:28.250 271 12636.00 88.12 54482.28 88888.00 2016-09-27 06:17:28.375 271 12636.00 88.15 54482.28 88888.00 2016-09-27 06:17:28.500 271 12636.08 88.15 54482.28 88888.00 2016-09-27 06:17:28.625 271 12636.12 88.15 54482.28 88888.00 2016-09-27 06:17:28.750 271 12636.12 88.15 54482.28 88888.00 2016-09-27 06:17:28.875 271 12636.12 88.12 54482.28 88888.00 2016-09-27 06:17:29.000 271 12636.12 88.15 54482.28 88888.00 2016-09-27 06:17:29.125 271 12636.10 88.15 54482.30 88888.00 2016-09-27 06:17:29.250 271 12636.05 88.17 54482.30 88888.00 2016-09-27 06:17:29.375 271 12636.08 88.15 54482.28 88888.00 2016-09-27 06:17:29.500 271 12636.10 88.12 54482.28 88888.00 2016-09-27 06:17:29.625 271 12636.10 88.15 54482.28 88888.00 2016-09-27 06:17:29.750 271 12636.10 88.15 54482.28 88888.00 2016-09-27 06:17:29.875 271 12636.10 88.15 54482.30 88888.00 2016-09-27 06:17:30.000 271 12636.15 88.15 54482.28 88888.00 2016-09-27 06:17:30.125 271 12636.15 88.15 54482.30 88888.00 2016-09-27 06:17:30.250 271 12636.15 88.15 54482.32 88888.00 2016-09-27 06:17:30.375 271 12636.15 88.17 54482.30 88888.00 2016-09-27 06:17:30.500 271 12636.12 88.17 54482.30 88888.00 2016-09-27 06:17:30.625 271 12636.15 88.15 54482.28 88888.00 2016-09-27 06:17:30.750 271 12636.20 88.15 54482.28 88888.00 2016-09-27 06:17:30.875 271 12636.17 88.15 54482.28 88888.00 2016-09-27 06:17:31.000 271 12636.20 88.12 54482.25 88888.00 2016-09-27 06:17:31.125 271 12636.20 88.15 54482.25 88888.00 2016-09-27 06:17:31.250 271 12636.15 88.12 54482.28 88888.00 2016-09-27 06:17:31.375 271 12636.15 88.15 54482.28 88888.00 2016-09-27 06:17:31.500 271 12636.17 88.15 54482.30 88888.00 2016-09-27 06:17:31.625 271 12636.17 88.15 54482.25 88888.00 2016-09-27 06:17:31.750 271 12636.20 88.15 54482.22 88888.00 2016-09-27 06:17:31.875 271 12636.23 88.15 54482.22 88888.00 2016-09-27 06:17:32.000 271 12636.23 88.15 54482.22 88888.00 2016-09-27 06:17:32.125 271 12636.17 88.12 54482.22 88888.00 2016-09-27 06:17:32.250 271 12636.10 88.15 54482.28 88888.00 2016-09-27 06:17:32.375 271 12636.10 88.12 54482.28 88888.00 2016-09-27 06:17:32.500 271 12636.12 88.12 54482.25 88888.00 2016-09-27 06:17:32.625 271 12636.15 88.12 54482.25 88888.00 2016-09-27 06:17:32.750 271 12636.12 88.12 54482.25 88888.00 2016-09-27 06:17:32.875 271 12636.25 88.15 54482.28 88888.00 2016-09-27 06:17:33.000 271 12636.30 88.15 54482.25 88888.00 2016-09-27 06:17:33.125 271 12636.23 88.12 54482.28 88888.00 2016-09-27 06:17:33.250 271 12636.17 88.15 54482.30 88888.00 2016-09-27 06:17:33.375 271 12636.15 88.10 54482.28 88888.00 2016-09-27 06:17:33.500 271 12636.15 88.08 54482.28 88888.00 2016-09-27 06:17:33.625 271 12636.15 88.08 54482.28 88888.00 2016-09-27 06:17:33.750 271 12636.12 88.10 54482.30 88888.00 2016-09-27 06:17:33.875 271 12636.10 88.10 54482.28 88888.00 2016-09-27 06:17:34.000 271 12636.08 88.08 54482.28 88888.00 2016-09-27 06:17:34.125 271 12636.05 88.10 54482.28 88888.00 2016-09-27 06:17:34.250 271 12636.08 88.05 54482.30 88888.00 2016-09-27 06:17:34.375 271 12636.10 88.08 54482.30 88888.00 2016-09-27 06:17:34.500 271 12636.12 88.05 54482.28 88888.00 2016-09-27 06:17:34.625 271 12636.15 88.08 54482.28 88888.00 2016-09-27 06:17:34.750 271 12636.17 88.05 54482.28 88888.00 2016-09-27 06:17:34.875 271 12636.15 88.05 54482.28 88888.00 2016-09-27 06:17:35.000 271 12636.10 88.08 54482.28 88888.00 2016-09-27 06:17:35.125 271 12636.12 88.08 54482.28 88888.00 2016-09-27 06:17:35.250 271 12636.10 88.05 54482.28 88888.00 2016-09-27 06:17:35.375 271 12636.10 88.05 54482.28 88888.00 2016-09-27 06:17:35.500 271 12636.08 88.08 54482.28 88888.00 2016-09-27 06:17:35.625 271 12636.05 88.05 54482.28 88888.00 2016-09-27 06:17:35.750 271 12636.00 88.05 54482.25 88888.00 2016-09-27 06:17:35.875 271 12636.02 88.05 54482.25 88888.00 2016-09-27 06:17:36.000 271 12636.05 88.03 54482.28 88888.00 2016-09-27 06:17:36.125 271 12636.02 88.03 54482.15 88888.00 2016-09-27 06:17:36.250 271 12636.02 88.03 54482.07 88888.00 2016-09-27 06:17:36.375 271 12636.02 88.03 54482.20 88888.00 2016-09-27 06:17:36.500 271 12636.00 88.05 54482.35 88888.00 2016-09-27 06:17:36.625 271 12636.00 88.05 54482.38 88888.00 2016-09-27 06:17:36.750 271 12636.00 88.08 54482.35 88888.00 2016-09-27 06:17:36.875 271 12636.00 88.08 54482.30 88888.00 2016-09-27 06:17:37.000 271 12636.02 88.08 54482.30 88888.00 2016-09-27 06:17:37.125 271 12636.02 88.05 54482.32 88888.00 2016-09-27 06:17:37.250 271 12635.98 88.05 54482.30 88888.00 2016-09-27 06:17:37.375 271 12636.02 88.05 54482.30 88888.00 2016-09-27 06:17:37.500 271 12636.02 88.05 54482.30 88888.00 2016-09-27 06:17:37.625 271 12636.02 88.05 54482.30 88888.00 2016-09-27 06:17:37.750 271 12636.02 88.05 54482.30 88888.00 2016-09-27 06:17:37.875 271 12636.02 88.05 54482.30 88888.00 2016-09-27 06:17:38.000 271 12636.00 88.05 54482.30 88888.00 2016-09-27 06:17:38.125 271 12635.98 88.05 54482.30 88888.00 2016-09-27 06:17:38.250 271 12635.92 88.03 54482.30 88888.00 2016-09-27 06:17:38.375 271 12635.98 88.05 54482.30 88888.00 2016-09-27 06:17:38.500 271 12635.98 88.05 54482.28 88888.00 2016-09-27 06:17:38.625 271 12635.92 88.05 54482.30 88888.00 2016-09-27 06:17:38.750 271 12635.92 88.03 54482.30 88888.00 2016-09-27 06:17:38.875 271 12635.90 88.03 54482.30 88888.00 2016-09-27 06:17:39.000 271 12635.90 88.03 54482.28 88888.00 2016-09-27 06:17:39.125 271 12635.90 88.00 54482.28 88888.00 2016-09-27 06:17:39.250 271 12635.95 88.00 54482.28 88888.00 2016-09-27 06:17:39.375 271 12636.02 88.03 54482.30 88888.00 2016-09-27 06:17:39.500 271 12636.00 88.03 54482.30 88888.00 2016-09-27 06:17:39.625 271 12636.00 88.03 54482.25 88888.00 2016-09-27 06:17:39.750 271 12636.00 88.03 54482.25 88888.00 2016-09-27 06:17:39.875 271 12635.95 88.00 54482.28 88888.00 2016-09-27 06:17:40.000 271 12635.95 88.03 54482.25 88888.00 2016-09-27 06:17:40.125 271 12635.92 88.05 54482.28 88888.00 2016-09-27 06:17:40.250 271 12635.92 88.05 54482.28 88888.00 2016-09-27 06:17:40.375 271 12635.95 88.05 54482.28 88888.00 2016-09-27 06:17:40.500 271 12635.95 88.08 54482.30 88888.00 2016-09-27 06:17:40.625 271 12635.98 88.08 54482.28 88888.00 2016-09-27 06:17:40.750 271 12636.00 88.08 54482.25 88888.00 2016-09-27 06:17:40.875 271 12635.98 88.08 54482.28 88888.00 2016-09-27 06:17:41.000 271 12635.95 88.08 54482.28 88888.00 2016-09-27 06:17:41.125 271 12635.90 88.08 54482.28 88888.00 2016-09-27 06:17:41.250 271 12635.90 88.08 54482.28 88888.00 2016-09-27 06:17:41.375 271 12635.92 88.10 54482.28 88888.00 2016-09-27 06:17:41.500 271 12635.88 88.10 54482.30 88888.00 2016-09-27 06:17:41.625 271 12635.92 88.10 54482.30 88888.00 2016-09-27 06:17:41.750 271 12635.92 88.10 54482.28 88888.00 2016-09-27 06:17:41.875 271 12635.92 88.10 54482.28 88888.00 2016-09-27 06:17:42.000 271 12635.92 88.08 54482.25 88888.00 2016-09-27 06:17:42.125 271 12635.90 88.05 54482.28 88888.00 2016-09-27 06:17:42.250 271 12635.92 88.08 54482.28 88888.00 2016-09-27 06:17:42.375 271 12635.98 88.08 54482.28 88888.00 2016-09-27 06:17:42.500 271 12636.02 88.08 54482.28 88888.00 2016-09-27 06:17:42.625 271 12636.02 88.08 54482.28 88888.00 2016-09-27 06:17:42.750 271 12636.00 88.08 54482.28 88888.00 2016-09-27 06:17:42.875 271 12636.00 88.08 54482.28 88888.00 2016-09-27 06:17:43.000 271 12635.98 88.08 54482.28 88888.00 2016-09-27 06:17:43.125 271 12635.95 88.08 54482.30 88888.00 2016-09-27 06:17:43.250 271 12636.00 88.08 54482.30 88888.00 2016-09-27 06:17:43.375 271 12636.00 88.08 54482.30 88888.00 2016-09-27 06:17:43.500 271 12636.00 88.10 54482.30 88888.00 2016-09-27 06:17:43.625 271 12635.98 88.12 54482.28 88888.00 2016-09-27 06:17:43.750 271 12635.95 88.12 54482.28 88888.00 2016-09-27 06:17:43.875 271 12635.90 88.10 54482.28 88888.00 2016-09-27 06:17:44.000 271 12635.95 88.10 54482.28 88888.00 2016-09-27 06:17:44.125 271 12635.98 88.12 54482.30 88888.00 2016-09-27 06:17:44.250 271 12635.95 88.10 54482.28 88888.00 2016-09-27 06:17:44.375 271 12635.98 88.08 54482.28 88888.00 2016-09-27 06:17:44.500 271 12635.98 88.08 54482.28 88888.00 2016-09-27 06:17:44.625 271 12636.00 88.12 54482.30 88888.00 2016-09-27 06:17:44.750 271 12636.00 88.12 54482.28 88888.00 2016-09-27 06:17:44.875 271 12635.98 88.12 54482.28 88888.00 2016-09-27 06:17:45.000 271 12635.98 88.10 54482.25 88888.00 2016-09-27 06:17:45.125 271 12636.00 88.08 54482.28 88888.00 2016-09-27 06:17:45.250 271 12636.02 88.10 54482.28 88888.00 2016-09-27 06:17:45.375 271 12636.08 88.10 54482.25 88888.00 2016-09-27 06:17:45.500 271 12636.05 88.12 54482.25 88888.00 2016-09-27 06:17:45.625 271 12636.05 88.10 54482.30 88888.00 2016-09-27 06:17:45.750 271 12636.00 88.10 54482.30 88888.00 2016-09-27 06:17:45.875 271 12636.02 88.12 54482.28 88888.00 2016-09-27 06:17:46.000 271 12636.02 88.12 54482.28 88888.00 2016-09-27 06:17:46.125 271 12636.00 88.10 54482.30 88888.00 2016-09-27 06:17:46.250 271 12636.00 88.10 54482.25 88888.00 2016-09-27 06:17:46.375 271 12636.08 88.15 54482.28 88888.00 2016-09-27 06:17:46.500 271 12636.05 88.17 54482.28 88888.00 2016-09-27 06:17:46.625 271 12636.02 88.12 54482.28 88888.00 2016-09-27 06:17:46.750 271 12636.02 88.12 54482.28 88888.00 2016-09-27 06:17:46.875 271 12636.02 88.12 54482.25 88888.00 2016-09-27 06:17:47.000 271 12636.05 88.15 54482.25 88888.00 2016-09-27 06:17:47.125 271 12636.05 88.15 54482.28 88888.00 2016-09-27 06:17:47.250 271 12636.10 88.15 54482.28 88888.00 2016-09-27 06:17:47.375 271 12636.12 88.15 54482.25 88888.00 2016-09-27 06:17:47.500 271 12636.10 88.15 54482.25 88888.00 2016-09-27 06:17:47.625 271 12636.05 88.15 54482.25 88888.00 2016-09-27 06:17:47.750 271 12636.08 88.15 54482.28 88888.00 2016-09-27 06:17:47.875 271 12636.08 88.15 54482.28 88888.00 2016-09-27 06:17:48.000 271 12636.08 88.17 54482.28 88888.00 2016-09-27 06:17:48.125 271 12636.08 88.17 54482.28 88888.00 2016-09-27 06:17:48.250 271 12636.10 88.12 54482.30 88888.00 2016-09-27 06:17:48.375 271 12636.12 88.17 54482.28 88888.00 2016-09-27 06:17:48.500 271 12636.12 88.20 54482.28 88888.00 2016-09-27 06:17:48.625 271 12636.12 88.20 54482.28 88888.00 2016-09-27 06:17:48.750 271 12636.08 88.20 54482.28 88888.00 2016-09-27 06:17:48.875 271 12636.08 88.15 54482.28 88888.00 2016-09-27 06:17:49.000 271 12636.08 88.17 54482.28 88888.00 2016-09-27 06:17:49.125 271 12636.08 88.17 54482.28 88888.00 2016-09-27 06:17:49.250 271 12636.08 88.20 54482.25 88888.00 2016-09-27 06:17:49.375 271 12636.05 88.25 54482.25 88888.00 2016-09-27 06:17:49.500 271 12636.05 88.22 54482.25 88888.00 2016-09-27 06:17:49.625 271 12636.12 88.22 54482.28 88888.00 2016-09-27 06:17:49.750 271 12636.10 88.22 54482.28 88888.00 2016-09-27 06:17:49.875 271 12636.08 88.22 54482.28 88888.00 2016-09-27 06:17:50.000 271 12636.05 88.22 54482.25 88888.00 2016-09-27 06:17:50.125 271 12636.02 88.25 54482.28 88888.00 2016-09-27 06:17:50.250 271 12636.02 88.25 54482.25 88888.00 2016-09-27 06:17:50.375 271 12636.08 88.25 54482.25 88888.00 2016-09-27 06:17:50.500 271 12636.12 88.25 54482.25 88888.00 2016-09-27 06:17:50.625 271 12636.12 88.25 54482.25 88888.00 2016-09-27 06:17:50.750 271 12636.12 88.22 54482.22 88888.00 2016-09-27 06:17:50.875 271 12636.15 88.22 54482.22 88888.00 2016-09-27 06:17:51.000 271 12636.17 88.25 54482.20 88888.00 2016-09-27 06:17:51.125 271 12636.23 88.28 54482.20 88888.00 2016-09-27 06:17:51.250 271 12636.25 88.28 54482.22 88888.00 2016-09-27 06:17:51.375 271 12636.27 88.28 54482.20 88888.00 2016-09-27 06:17:51.500 271 12636.20 88.25 54482.20 88888.00 2016-09-27 06:17:51.625 271 12636.17 88.25 54482.20 88888.00 2016-09-27 06:17:51.750 271 12636.23 88.22 54482.22 88888.00 2016-09-27 06:17:51.875 271 12636.25 88.25 54482.22 88888.00 2016-09-27 06:17:52.000 271 12636.27 88.22 54482.20 88888.00 2016-09-27 06:17:52.125 271 12636.33 88.22 54482.18 88888.00 2016-09-27 06:17:52.250 271 12636.30 88.25 54482.22 88888.00 2016-09-27 06:17:52.375 271 12636.30 88.30 54482.20 88888.00 2016-09-27 06:17:52.500 271 12636.25 88.28 54482.18 88888.00 2016-09-27 06:17:52.625 271 12636.30 88.28 54482.18 88888.00 2016-09-27 06:17:52.750 271 12636.33 88.28 54482.18 88888.00 2016-09-27 06:17:52.875 271 12636.27 88.28 54482.18 88888.00 2016-09-27 06:17:53.000 271 12636.27 88.28 54482.18 88888.00 2016-09-27 06:17:53.125 271 12636.30 88.28 54482.18 88888.00 2016-09-27 06:17:53.250 271 12636.33 88.28 54482.20 88888.00 2016-09-27 06:17:53.375 271 12636.38 88.25 54482.18 88888.00 2016-09-27 06:17:53.500 271 12636.35 88.30 54482.18 88888.00 2016-09-27 06:17:53.625 271 12636.33 88.30 54482.15 88888.00 2016-09-27 06:17:53.750 271 12636.35 88.30 54482.18 88888.00 2016-09-27 06:17:53.875 271 12636.40 88.30 54482.18 88888.00 2016-09-27 06:17:54.000 271 12636.38 88.28 54482.15 88888.00 2016-09-27 06:17:54.125 271 12636.40 88.30 54482.18 88888.00 2016-09-27 06:17:54.250 271 12636.42 88.30 54482.20 88888.00 2016-09-27 06:17:54.375 271 12636.40 88.30 54482.20 88888.00 2016-09-27 06:17:54.500 271 12636.35 88.30 54482.20 88888.00 2016-09-27 06:17:54.625 271 12636.35 88.30 54482.15 88888.00 2016-09-27 06:17:54.750 271 12636.33 88.30 54482.15 88888.00 2016-09-27 06:17:54.875 271 12636.33 88.30 54482.15 88888.00 2016-09-27 06:17:55.000 271 12636.33 88.30 54482.18 88888.00 2016-09-27 06:17:55.125 271 12636.40 88.33 54482.20 88888.00 2016-09-27 06:17:55.250 271 12636.40 88.30 54482.18 88888.00 2016-09-27 06:17:55.375 271 12636.45 88.33 54482.18 88888.00 2016-09-27 06:17:55.500 271 12636.42 88.33 54482.18 88888.00 2016-09-27 06:17:55.625 271 12636.40 88.30 54482.15 88888.00 2016-09-27 06:17:55.750 271 12636.45 88.28 54482.15 88888.00 2016-09-27 06:17:55.875 271 12636.48 88.30 54482.15 88888.00 2016-09-27 06:17:56.000 271 12636.48 88.33 54482.15 88888.00 2016-09-27 06:17:56.125 271 12636.45 88.33 54482.15 88888.00 2016-09-27 06:17:56.250 271 12636.45 88.33 54482.15 88888.00 2016-09-27 06:17:56.375 271 12636.50 88.33 54482.20 88888.00 2016-09-27 06:17:56.500 271 12636.48 88.30 54482.18 88888.00 2016-09-27 06:17:56.625 271 12636.45 88.33 54482.15 88888.00 2016-09-27 06:17:56.750 271 12636.48 88.33 54482.15 88888.00 2016-09-27 06:17:56.875 271 12636.50 88.30 54482.12 88888.00 2016-09-27 06:17:57.000 271 12636.50 88.33 54482.12 88888.00 2016-09-27 06:17:57.125 271 12636.52 88.35 54482.15 88888.00 2016-09-27 06:17:57.250 271 12636.55 88.33 54482.15 88888.00 2016-09-27 06:17:57.375 271 12636.50 88.38 54482.12 88888.00 2016-09-27 06:17:57.500 271 12636.48 88.35 54482.15 88888.00 2016-09-27 06:17:57.625 271 12636.52 88.38 54482.15 88888.00 2016-09-27 06:17:57.750 271 12636.48 88.38 54482.18 88888.00 2016-09-27 06:17:57.875 271 12636.48 88.38 54482.15 88888.00 2016-09-27 06:17:58.000 271 12636.48 88.35 54482.15 88888.00 2016-09-27 06:17:58.125 271 12636.48 88.35 54482.12 88888.00 2016-09-27 06:17:58.250 271 12636.48 88.38 54482.12 88888.00 2016-09-27 06:17:58.375 271 12636.48 88.38 54482.15 88888.00 2016-09-27 06:17:58.500 271 12636.45 88.38 54482.12 88888.00 2016-09-27 06:17:58.625 271 12636.50 88.38 54482.15 88888.00 2016-09-27 06:17:58.750 271 12636.48 88.35 54482.15 88888.00 2016-09-27 06:17:58.875 271 12636.48 88.35 54482.15 88888.00 2016-09-27 06:17:59.000 271 12636.52 88.35 54482.10 88888.00 2016-09-27 06:17:59.125 271 12636.58 88.38 54482.10 88888.00 2016-09-27 06:17:59.250 271 12636.55 88.40 54482.10 88888.00 2016-09-27 06:17:59.375 271 12636.50 88.38 54482.12 88888.00 2016-09-27 06:17:59.500 271 12636.45 88.38 54482.10 88888.00 2016-09-27 06:17:59.625 271 12636.50 88.40 54482.10 88888.00 2016-09-27 06:17:59.750 271 12636.55 88.42 54482.12 88888.00 2016-09-27 06:17:59.875 271 12636.50 88.42 54482.10 88888.00 2016-09-27 06:18:00.000 271 12636.45 88.40 54482.10 88888.00 2016-09-27 06:18:00.125 271 12636.48 88.40 54482.10 88888.00 2016-09-27 06:18:00.250 271 12636.52 88.38 54482.12 88888.00 2016-09-27 06:18:00.375 271 12636.52 88.40 54482.12 88888.00 2016-09-27 06:18:00.500 271 12636.50 88.40 54482.15 88888.00 2016-09-27 06:18:00.625 271 12636.45 88.40 54482.15 88888.00 2016-09-27 06:18:00.750 271 12636.48 88.40 54482.12 88888.00 2016-09-27 06:18:00.875 271 12636.52 88.40 54482.12 88888.00 2016-09-27 06:18:01.000 271 12636.55 88.40 54482.10 88888.00 2016-09-27 06:18:01.125 271 12636.52 88.40 54482.12 88888.00 2016-09-27 06:18:01.250 271 12636.52 88.40 54482.12 88888.00 2016-09-27 06:18:01.375 271 12636.58 88.42 54482.12 88888.00 2016-09-27 06:18:01.500 271 12636.52 88.40 54482.12 88888.00 2016-09-27 06:18:01.625 271 12636.55 88.42 54482.12 88888.00 2016-09-27 06:18:01.750 271 12636.55 88.42 54482.12 88888.00 2016-09-27 06:18:01.875 271 12636.60 88.40 54482.10 88888.00 2016-09-27 06:18:02.000 271 12636.60 88.42 54482.10 88888.00 2016-09-27 06:18:02.125 271 12636.55 88.45 54482.10 88888.00 2016-09-27 06:18:02.250 271 12636.45 88.45 54482.10 88888.00 2016-09-27 06:18:02.375 271 12636.48 88.42 54482.10 88888.00 2016-09-27 06:18:02.500 271 12636.45 88.45 54482.10 88888.00 2016-09-27 06:18:02.625 271 12636.50 88.45 54482.15 88888.00 2016-09-27 06:18:02.750 271 12636.52 88.42 54482.12 88888.00 2016-09-27 06:18:02.875 271 12636.55 88.45 54482.12 88888.00 2016-09-27 06:18:03.000 271 12636.58 88.42 54482.10 88888.00 2016-09-27 06:18:03.125 271 12636.58 88.42 54482.12 88888.00 2016-09-27 06:18:03.250 271 12636.48 88.40 54482.12 88888.00 2016-09-27 06:18:03.375 271 12636.50 88.40 54482.12 88888.00 2016-09-27 06:18:03.500 271 12636.48 88.42 54482.12 88888.00 2016-09-27 06:18:03.625 271 12636.48 88.42 54482.10 88888.00 2016-09-27 06:18:03.750 271 12636.50 88.47 54482.12 88888.00 2016-09-27 06:18:03.875 271 12636.48 88.47 54482.12 88888.00 2016-09-27 06:18:04.000 271 12636.48 88.47 54482.10 88888.00 2016-09-27 06:18:04.125 271 12636.48 88.45 54482.12 88888.00 2016-09-27 06:18:04.250 271 12636.50 88.42 54482.12 88888.00 2016-09-27 06:18:04.375 271 12636.50 88.45 54482.12 88888.00 2016-09-27 06:18:04.500 271 12636.50 88.45 54482.12 88888.00 2016-09-27 06:18:04.625 271 12636.52 88.42 54482.10 88888.00 2016-09-27 06:18:04.750 271 12636.58 88.40 54482.12 88888.00 2016-09-27 06:18:04.875 271 12636.55 88.40 54482.10 88888.00 2016-09-27 06:18:05.000 271 12636.55 88.42 54482.10 88888.00 2016-09-27 06:18:05.125 271 12636.60 88.47 54482.10 88888.00 2016-09-27 06:18:05.250 271 12636.58 88.45 54482.12 88888.00 2016-09-27 06:18:05.375 271 12636.60 88.47 54482.10 88888.00 2016-09-27 06:18:05.500 271 12636.62 88.45 54482.12 88888.00 2016-09-27 06:18:05.625 271 12636.58 88.45 54482.18 88888.00 2016-09-27 06:18:05.750 271 12636.55 88.42 54482.15 88888.00 2016-09-27 06:18:05.875 271 12636.58 88.45 54482.12 88888.00 2016-09-27 06:18:06.000 271 12636.58 88.45 54482.12 88888.00 2016-09-27 06:18:06.125 271 12636.58 88.47 54482.15 88888.00 2016-09-27 06:18:06.250 271 12636.55 88.45 54482.15 88888.00 2016-09-27 06:18:06.375 271 12636.58 88.47 54482.12 88888.00 2016-09-27 06:18:06.500 271 12636.58 88.47 54482.12 88888.00 2016-09-27 06:18:06.625 271 12636.60 88.47 54482.12 88888.00 2016-09-27 06:18:06.750 271 12636.62 88.47 54482.15 88888.00 2016-09-27 06:18:06.875 271 12636.67 88.47 54482.15 88888.00 2016-09-27 06:18:07.000 271 12636.62 88.47 54482.15 88888.00 2016-09-27 06:18:07.125 271 12636.60 88.47 54482.15 88888.00 2016-09-27 06:18:07.250 271 12636.60 88.47 54482.15 88888.00 2016-09-27 06:18:07.375 271 12636.65 88.45 54482.12 88888.00 2016-09-27 06:18:07.500 271 12636.65 88.50 54482.12 88888.00 2016-09-27 06:18:07.625 271 12636.65 88.50 54482.12 88888.00 2016-09-27 06:18:07.750 271 12636.65 88.50 54482.10 88888.00 2016-09-27 06:18:07.875 271 12636.65 88.50 54482.07 88888.00 2016-09-27 06:18:08.000 271 12636.65 88.50 54482.07 88888.00 2016-09-27 06:18:08.125 271 12636.62 88.53 54482.10 88888.00 2016-09-27 06:18:08.250 271 12636.60 88.50 54482.10 88888.00 2016-09-27 06:18:08.375 271 12636.62 88.55 54482.10 88888.00 2016-09-27 06:18:08.500 271 12636.65 88.53 54482.10 88888.00 2016-09-27 06:18:08.625 271 12636.65 88.50 54482.07 88888.00 2016-09-27 06:18:08.750 271 12636.67 88.53 54482.07 88888.00 2016-09-27 06:18:08.875 271 12636.62 88.53 54482.05 88888.00 2016-09-27 06:18:09.000 271 12636.60 88.53 54482.05 88888.00 2016-09-27 06:18:09.125 271 12636.58 88.55 54482.07 88888.00 2016-09-27 06:18:09.250 271 12636.50 88.53 54482.07 88888.00 2016-09-27 06:18:09.375 271 12636.52 88.55 54482.03 88888.00 2016-09-27 06:18:09.500 271 12636.60 88.53 54482.05 88888.00 2016-09-27 06:18:09.625 271 12636.58 88.55 54482.05 88888.00 2016-09-27 06:18:09.750 271 12636.62 88.53 54482.07 88888.00 2016-09-27 06:18:09.875 271 12636.65 88.55 54482.05 88888.00 2016-09-27 06:18:10.000 271 12636.62 88.53 54482.03 88888.00 2016-09-27 06:18:10.125 271 12636.65 88.55 54482.05 88888.00 2016-09-27 06:18:10.250 271 12636.65 88.53 54482.05 88888.00 2016-09-27 06:18:10.375 271 12636.65 88.53 54482.07 88888.00 2016-09-27 06:18:10.500 271 12636.65 88.58 54482.05 88888.00 2016-09-27 06:18:10.625 271 12636.67 88.58 54482.05 88888.00 2016-09-27 06:18:10.750 271 12636.70 88.55 54482.05 88888.00 2016-09-27 06:18:10.875 271 12636.67 88.55 54482.05 88888.00 2016-09-27 06:18:11.000 271 12636.70 88.53 54482.00 88888.00 2016-09-27 06:18:11.125 271 12636.73 88.55 54482.03 88888.00 2016-09-27 06:18:11.250 271 12636.70 88.53 54482.05 88888.00 2016-09-27 06:18:11.375 271 12636.70 88.55 54482.03 88888.00 2016-09-27 06:18:11.500 271 12636.65 88.55 54482.03 88888.00 2016-09-27 06:18:11.625 271 12636.62 88.55 54482.05 88888.00 2016-09-27 06:18:11.750 271 12636.60 88.55 54482.05 88888.00 2016-09-27 06:18:11.875 271 12636.62 88.55 54482.05 88888.00 2016-09-27 06:18:12.000 271 12636.58 88.53 54482.05 88888.00 2016-09-27 06:18:12.125 271 12636.62 88.53 54482.05 88888.00 2016-09-27 06:18:12.250 271 12636.62 88.55 54482.05 88888.00 2016-09-27 06:18:12.375 271 12636.67 88.58 54482.05 88888.00 2016-09-27 06:18:12.500 271 12636.67 88.58 54482.03 88888.00 2016-09-27 06:18:12.625 271 12636.67 88.58 54482.03 88888.00 2016-09-27 06:18:12.750 271 12636.73 88.55 54482.05 88888.00 2016-09-27 06:18:12.875 271 12636.73 88.55 54482.05 88888.00 2016-09-27 06:18:13.000 271 12636.75 88.58 54482.05 88888.00 2016-09-27 06:18:13.125 271 12636.73 88.62 54482.07 88888.00 2016-09-27 06:18:13.250 271 12636.67 88.60 54482.07 88888.00 2016-09-27 06:18:13.375 271 12636.67 88.60 54482.05 88888.00 2016-09-27 06:18:13.500 271 12636.73 88.55 54482.05 88888.00 2016-09-27 06:18:13.625 271 12636.75 88.55 54482.03 88888.00 2016-09-27 06:18:13.750 271 12636.75 88.58 54482.03 88888.00 2016-09-27 06:18:13.875 271 12636.75 88.58 54482.05 88888.00 2016-09-27 06:18:14.000 271 12636.77 88.60 54482.03 88888.00 2016-09-27 06:18:14.125 271 12636.80 88.60 54482.00 88888.00 2016-09-27 06:18:14.250 271 12636.80 88.62 54482.03 88888.00 2016-09-27 06:18:14.375 271 12636.83 88.60 54482.05 88888.00 2016-09-27 06:18:14.500 271 12636.83 88.60 54482.05 88888.00 2016-09-27 06:18:14.625 271 12636.83 88.60 54482.05 88888.00 2016-09-27 06:18:14.750 271 12636.83 88.62 54482.05 88888.00 2016-09-27 06:18:14.875 271 12636.83 88.65 54482.03 88888.00 2016-09-27 06:18:15.000 271 12636.83 88.65 54482.03 88888.00 2016-09-27 06:18:15.125 271 12636.83 88.65 54482.03 88888.00 2016-09-27 06:18:15.250 271 12636.80 88.62 54482.03 88888.00 2016-09-27 06:18:15.375 271 12636.85 88.65 54482.03 88888.00 2016-09-27 06:18:15.500 271 12636.88 88.62 54482.03 88888.00 2016-09-27 06:18:15.625 271 12636.85 88.60 54482.03 88888.00 2016-09-27 06:18:15.750 271 12636.83 88.60 54482.00 88888.00 2016-09-27 06:18:15.875 271 12636.85 88.60 54482.00 88888.00 2016-09-27 06:18:16.000 271 12636.85 88.60 54482.00 88888.00 2016-09-27 06:18:16.125 271 12636.85 88.65 54482.03 88888.00 2016-09-27 06:18:16.250 271 12636.88 88.62 54482.05 88888.00 2016-09-27 06:18:16.375 271 12636.88 88.62 54482.00 88888.00 2016-09-27 06:18:16.500 271 12636.88 88.62 54482.00 88888.00 2016-09-27 06:18:16.625 271 12636.90 88.65 54482.00 88888.00 2016-09-27 06:18:16.750 271 12636.90 88.65 54482.03 88888.00 2016-09-27 06:18:16.875 271 12636.90 88.62 54482.00 88888.00 2016-09-27 06:18:17.000 271 12636.90 88.62 54482.00 88888.00 2016-09-27 06:18:17.125 271 12636.90 88.62 54482.03 88888.00 2016-09-27 06:18:17.250 271 12636.90 88.62 54482.03 88888.00 2016-09-27 06:18:17.375 271 12636.90 88.62 54482.03 88888.00 2016-09-27 06:18:17.500 271 12636.90 88.62 54482.03 88888.00 2016-09-27 06:18:17.625 271 12636.90 88.62 54482.03 88888.00 2016-09-27 06:18:17.750 271 12636.90 88.60 54482.00 88888.00 2016-09-27 06:18:17.875 271 12636.88 88.60 54481.97 88888.00 2016-09-27 06:18:18.000 271 12636.90 88.62 54481.97 88888.00 2016-09-27 06:18:18.125 271 12636.92 88.60 54482.00 88888.00 2016-09-27 06:18:18.250 271 12636.90 88.60 54482.00 88888.00 2016-09-27 06:18:18.375 271 12636.90 88.62 54482.03 88888.00 2016-09-27 06:18:18.500 271 12636.90 88.65 54482.03 88888.00 2016-09-27 06:18:18.625 271 12636.92 88.62 54482.05 88888.00 2016-09-27 06:18:18.750 271 12636.90 88.62 54482.07 88888.00 2016-09-27 06:18:18.875 271 12636.88 88.62 54482.07 88888.00 2016-09-27 06:18:19.000 271 12636.88 88.60 54482.03 88888.00 2016-09-27 06:18:19.125 271 12636.88 88.62 54482.05 88888.00 2016-09-27 06:18:19.250 271 12636.88 88.62 54482.03 88888.00 2016-09-27 06:18:19.375 271 12636.92 88.62 54482.05 88888.00 2016-09-27 06:18:19.500 271 12636.98 88.67 54482.07 88888.00 2016-09-27 06:18:19.625 271 12637.00 88.65 54482.05 88888.00 2016-09-27 06:18:19.750 271 12637.00 88.62 54482.03 88888.00 2016-09-27 06:18:19.875 271 12637.00 88.65 54482.05 88888.00 2016-09-27 06:18:20.000 271 12637.00 88.62 54482.03 88888.00 2016-09-27 06:18:20.125 271 12637.02 88.62 54482.05 88888.00 2016-09-27 06:18:20.250 271 12636.95 88.62 54482.05 88888.00 2016-09-27 06:18:20.375 271 12636.95 88.65 54482.05 88888.00 2016-09-27 06:18:20.500 271 12636.92 88.67 54482.07 88888.00 2016-09-27 06:18:20.625 271 12636.95 88.65 54482.07 88888.00 2016-09-27 06:18:20.750 271 12636.98 88.60 54482.05 88888.00 2016-09-27 06:18:20.875 271 12636.95 88.65 54482.07 88888.00 2016-09-27 06:18:21.000 271 12636.98 88.62 54482.05 88888.00 2016-09-27 06:18:21.125 271 12636.98 88.65 54482.05 88888.00 2016-09-27 06:18:21.250 271 12637.00 88.62 54482.07 88888.00 2016-09-27 06:18:21.375 271 12637.00 88.62 54482.07 88888.00 2016-09-27 06:18:21.500 271 12637.05 88.65 54482.05 88888.00 2016-09-27 06:18:21.625 271 12637.08 88.67 54482.05 88888.00 2016-09-27 06:18:21.750 271 12637.05 88.65 54482.05 88888.00 2016-09-27 06:18:21.875 271 12637.08 88.60 54482.03 88888.00 2016-09-27 06:18:22.000 271 12637.10 88.62 54482.03 88888.00 2016-09-27 06:18:22.125 271 12637.08 88.67 54482.05 88888.00 2016-09-27 06:18:22.250 271 12637.05 88.67 54482.05 88888.00 2016-09-27 06:18:22.375 271 12637.02 88.67 54482.05 88888.00 2016-09-27 06:18:22.500 271 12637.05 88.62 54482.03 88888.00 2016-09-27 06:18:22.625 271 12637.10 88.62 54482.05 88888.00 2016-09-27 06:18:22.750 271 12637.15 88.65 54482.03 88888.00 2016-09-27 06:18:22.875 271 12637.05 88.65 54482.05 88888.00 2016-09-27 06:18:23.000 271 12637.02 88.67 54482.03 88888.00 2016-09-27 06:18:23.125 271 12637.02 88.65 54482.05 88888.00 2016-09-27 06:18:23.250 271 12637.05 88.62 54482.03 88888.00 2016-09-27 06:18:23.375 271 12637.08 88.60 54482.03 88888.00 2016-09-27 06:18:23.500 271 12637.10 88.60 54482.03 88888.00 2016-09-27 06:18:23.625 271 12637.12 88.62 54482.03 88888.00 2016-09-27 06:18:23.750 271 12637.10 88.65 54482.05 88888.00 2016-09-27 06:18:23.875 271 12637.08 88.65 54482.05 88888.00 2016-09-27 06:18:24.000 271 12637.02 88.62 54482.03 88888.00 2016-09-27 06:18:24.125 271 12637.05 88.60 54482.05 88888.00 2016-09-27 06:18:24.250 271 12637.08 88.60 54482.05 88888.00 2016-09-27 06:18:24.375 271 12637.05 88.62 54482.05 88888.00 2016-09-27 06:18:24.500 271 12637.05 88.67 54482.05 88888.00 2016-09-27 06:18:24.625 271 12637.02 88.67 54482.05 88888.00 2016-09-27 06:18:24.750 271 12637.05 88.67 54482.05 88888.00 2016-09-27 06:18:24.875 271 12637.12 88.67 54482.05 88888.00 2016-09-27 06:18:25.000 271 12637.15 88.65 54482.03 88888.00 2016-09-27 06:18:25.125 271 12637.08 88.65 54482.03 88888.00 2016-09-27 06:18:25.250 271 12637.02 88.65 54482.03 88888.00 2016-09-27 06:18:25.375 271 12636.98 88.62 54482.00 88888.00 2016-09-27 06:18:25.500 271 12636.98 88.65 54482.03 88888.00 2016-09-27 06:18:25.625 271 12636.95 88.65 54482.03 88888.00 2016-09-27 06:18:25.750 271 12637.02 88.65 54482.03 88888.00 2016-09-27 06:18:25.875 271 12637.12 88.65 54482.03 88888.00 2016-09-27 06:18:26.000 271 12637.10 88.62 54482.03 88888.00 2016-09-27 06:18:26.125 271 12637.05 88.65 54482.05 88888.00 2016-09-27 06:18:26.250 271 12637.02 88.65 54482.03 88888.00 2016-09-27 06:18:26.375 271 12637.05 88.67 54482.05 88888.00 2016-09-27 06:18:26.500 271 12637.05 88.70 54482.03 88888.00 2016-09-27 06:18:26.625 271 12637.05 88.70 54482.05 88888.00 2016-09-27 06:18:26.750 271 12637.08 88.67 54482.05 88888.00 2016-09-27 06:18:26.875 271 12637.10 88.67 54482.05 88888.00 2016-09-27 06:18:27.000 271 12637.17 88.70 54482.05 88888.00 2016-09-27 06:18:27.125 271 12637.17 88.70 54482.05 88888.00 2016-09-27 06:18:27.250 271 12637.10 88.67 54482.05 88888.00 2016-09-27 06:18:27.375 271 12637.12 88.70 54482.05 88888.00 2016-09-27 06:18:27.500 271 12637.12 88.70 54482.03 88888.00 2016-09-27 06:18:27.625 271 12637.10 88.72 54482.03 88888.00 2016-09-27 06:18:27.750 271 12637.05 88.72 54482.00 88888.00 2016-09-27 06:18:27.875 271 12637.10 88.72 54482.00 88888.00 2016-09-27 06:18:28.000 271 12637.15 88.72 54482.00 88888.00 2016-09-27 06:18:28.125 271 12637.15 88.70 54482.03 88888.00 2016-09-27 06:18:28.250 271 12637.10 88.70 54482.03 88888.00 2016-09-27 06:18:28.375 271 12637.15 88.72 54482.03 88888.00 2016-09-27 06:18:28.500 271 12637.17 88.70 54482.00 88888.00 2016-09-27 06:18:28.625 271 12637.17 88.72 54482.03 88888.00 2016-09-27 06:18:28.750 271 12637.15 88.75 54482.05 88888.00 2016-09-27 06:18:28.875 271 12637.12 88.72 54482.05 88888.00 2016-09-27 06:18:29.000 271 12637.10 88.72 54482.05 88888.00 2016-09-27 06:18:29.125 271 12637.15 88.72 54482.03 88888.00 2016-09-27 06:18:29.250 271 12637.15 88.70 54482.03 88888.00 2016-09-27 06:18:29.375 271 12637.10 88.70 54482.00 88888.00 2016-09-27 06:18:29.500 271 12637.08 88.70 54482.03 88888.00 2016-09-27 06:18:29.625 271 12637.15 88.67 54482.03 88888.00 2016-09-27 06:18:29.750 271 12637.23 88.67 54482.05 88888.00 2016-09-27 06:18:29.875 271 12637.23 88.70 54482.07 88888.00 2016-09-27 06:18:30.000 271 12637.25 88.72 54482.05 88888.00 2016-09-27 06:18:30.125 271 12637.20 88.70 54482.03 88888.00 2016-09-27 06:18:30.250 271 12637.12 88.67 54482.03 88888.00 2016-09-27 06:18:30.375 271 12637.15 88.72 54482.03 88888.00 2016-09-27 06:18:30.500 271 12637.17 88.72 54482.05 88888.00 2016-09-27 06:18:30.625 271 12637.17 88.75 54482.05 88888.00 2016-09-27 06:18:30.750 271 12637.17 88.72 54482.05 88888.00 2016-09-27 06:18:30.875 271 12637.17 88.70 54482.03 88888.00 2016-09-27 06:18:31.000 271 12637.15 88.70 54482.00 88888.00 2016-09-27 06:18:31.125 271 12637.12 88.70 54482.00 88888.00 2016-09-27 06:18:31.250 271 12637.08 88.67 54482.03 88888.00 2016-09-27 06:18:31.375 271 12637.10 88.70 54482.05 88888.00 2016-09-27 06:18:31.500 271 12637.17 88.70 54482.03 88888.00 2016-09-27 06:18:31.625 271 12637.15 88.70 54482.03 88888.00 2016-09-27 06:18:31.750 271 12637.17 88.70 54482.00 88888.00 2016-09-27 06:18:31.875 271 12637.23 88.70 54482.00 88888.00 2016-09-27 06:18:32.000 271 12637.23 88.70 54482.00 88888.00 2016-09-27 06:18:32.125 271 12637.17 88.70 54482.00 88888.00 2016-09-27 06:18:32.250 271 12637.15 88.72 54482.03 88888.00 2016-09-27 06:18:32.375 271 12637.23 88.75 54482.03 88888.00 2016-09-27 06:18:32.500 271 12637.25 88.72 54482.03 88888.00 2016-09-27 06:18:32.625 271 12637.25 88.72 54482.03 88888.00 2016-09-27 06:18:32.750 271 12637.23 88.75 54482.05 88888.00 2016-09-27 06:18:32.875 271 12637.23 88.72 54482.05 88888.00 2016-09-27 06:18:33.000 271 12637.27 88.70 54482.03 88888.00 2016-09-27 06:18:33.125 271 12637.30 88.70 54482.05 88888.00 2016-09-27 06:18:33.250 271 12637.27 88.70 54482.07 88888.00 2016-09-27 06:18:33.375 271 12637.33 88.70 54482.05 88888.00 2016-09-27 06:18:33.500 271 12637.30 88.70 54482.05 88888.00 2016-09-27 06:18:33.625 271 12637.30 88.70 54482.05 88888.00 2016-09-27 06:18:33.750 271 12637.27 88.67 54482.05 88888.00 2016-09-27 06:18:33.875 271 12637.23 88.70 54482.05 88888.00 2016-09-27 06:18:34.000 271 12637.30 88.70 54482.03 88888.00 2016-09-27 06:18:34.125 271 12637.25 88.67 54482.03 88888.00 2016-09-27 06:18:34.250 271 12637.23 88.67 54482.05 88888.00 2016-09-27 06:18:34.375 271 12637.27 88.70 54482.05 88888.00 2016-09-27 06:18:34.500 271 12637.27 88.67 54482.03 88888.00 2016-09-27 06:18:34.625 271 12637.27 88.70 54482.03 88888.00 2016-09-27 06:18:34.750 271 12637.30 88.70 54482.05 88888.00 2016-09-27 06:18:34.875 271 12637.27 88.70 54482.03 88888.00 2016-09-27 06:18:35.000 271 12637.30 88.67 54482.05 88888.00 2016-09-27 06:18:35.125 271 12637.38 88.67 54482.05 88888.00 2016-09-27 06:18:35.250 271 12637.42 88.70 54482.03 88888.00 2016-09-27 06:18:35.375 271 12637.42 88.70 54482.00 88888.00 2016-09-27 06:18:35.500 271 12637.40 88.72 54482.00 88888.00 2016-09-27 06:18:35.625 271 12637.40 88.75 54482.03 88888.00 2016-09-27 06:18:35.750 271 12637.35 88.72 54482.03 88888.00 2016-09-27 06:18:35.875 271 12637.40 88.72 54482.05 88888.00 2016-09-27 06:18:36.000 271 12637.48 88.72 54482.03 88888.00 2016-09-27 06:18:36.125 271 12637.48 88.72 54482.03 88888.00 2016-09-27 06:18:36.250 271 12637.45 88.70 54482.03 88888.00 2016-09-27 06:18:36.375 271 12637.45 88.70 54482.00 88888.00 2016-09-27 06:18:36.500 271 12637.45 88.70 54482.00 88888.00 2016-09-27 06:18:36.625 271 12637.48 88.70 54482.00 88888.00 2016-09-27 06:18:36.750 271 12637.50 88.70 54482.03 88888.00 2016-09-27 06:18:36.875 271 12637.55 88.70 54482.03 88888.00 2016-09-27 06:18:37.000 271 12637.52 88.70 54482.03 88888.00 2016-09-27 06:18:37.125 271 12637.48 88.70 54482.00 88888.00 2016-09-27 06:18:37.250 271 12637.50 88.67 54482.03 88888.00 2016-09-27 06:18:37.375 271 12637.55 88.67 54482.00 88888.00 2016-09-27 06:18:37.500 271 12637.58 88.67 54482.00 88888.00 2016-09-27 06:18:37.625 271 12637.52 88.70 54481.97 88888.00 2016-09-27 06:18:37.750 271 12637.50 88.70 54482.00 88888.00 2016-09-27 06:18:37.875 271 12637.52 88.70 54482.00 88888.00 2016-09-27 06:18:38.000 271 12637.52 88.67 54481.97 88888.00 2016-09-27 06:18:38.125 271 12637.45 88.70 54481.97 88888.00 2016-09-27 06:18:38.250 271 12637.45 88.67 54482.00 88888.00 2016-09-27 06:18:38.375 271 12637.50 88.70 54482.00 88888.00 2016-09-27 06:18:38.500 271 12637.50 88.75 54482.00 88888.00 2016-09-27 06:18:38.625 271 12637.50 88.70 54481.97 88888.00 2016-09-27 06:18:38.750 271 12637.52 88.67 54481.95 88888.00 2016-09-27 06:18:38.875 271 12637.50 88.70 54481.97 88888.00 2016-09-27 06:18:39.000 271 12637.50 88.70 54481.97 88888.00 2016-09-27 06:18:39.125 271 12637.52 88.67 54481.97 88888.00 2016-09-27 06:18:39.250 271 12637.52 88.67 54481.97 88888.00 2016-09-27 06:18:39.375 271 12637.58 88.70 54481.97 88888.00 2016-09-27 06:18:39.500 271 12637.55 88.72 54481.97 88888.00 2016-09-27 06:18:39.625 271 12637.58 88.70 54481.97 88888.00 2016-09-27 06:18:39.750 271 12637.55 88.67 54481.97 88888.00 2016-09-27 06:18:39.875 271 12637.55 88.70 54481.97 88888.00 2016-09-27 06:18:40.000 271 12637.58 88.70 54481.97 88888.00 2016-09-27 06:18:40.125 271 12637.58 88.70 54481.97 88888.00 2016-09-27 06:18:40.250 271 12637.52 88.65 54481.97 88888.00 2016-09-27 06:18:40.375 271 12637.52 88.70 54481.95 88888.00 2016-09-27 06:18:40.500 271 12637.52 88.70 54481.97 88888.00 2016-09-27 06:18:40.625 271 12637.52 88.70 54481.97 88888.00 2016-09-27 06:18:40.750 271 12637.52 88.67 54481.97 88888.00 2016-09-27 06:18:40.875 271 12637.52 88.65 54482.00 88888.00 2016-09-27 06:18:41.000 271 12637.50 88.67 54482.00 88888.00 2016-09-27 06:18:41.125 271 12637.52 88.67 54482.03 88888.00 2016-09-27 06:18:41.250 271 12637.52 88.65 54482.00 88888.00 2016-09-27 06:18:41.375 271 12637.52 88.67 54482.00 88888.00 2016-09-27 06:18:41.500 271 12637.50 88.67 54481.97 88888.00 2016-09-27 06:18:41.625 271 12637.50 88.67 54481.95 88888.00 2016-09-27 06:18:41.750 271 12637.52 88.67 54481.95 88888.00 2016-09-27 06:18:41.875 271 12637.50 88.67 54481.95 88888.00 2016-09-27 06:18:42.000 271 12637.50 88.67 54481.95 88888.00 2016-09-27 06:18:42.125 271 12637.52 88.67 54481.97 88888.00 2016-09-27 06:18:42.250 271 12637.52 88.67 54481.97 88888.00 2016-09-27 06:18:42.375 271 12637.58 88.67 54481.95 88888.00 2016-09-27 06:18:42.500 271 12637.62 88.65 54481.95 88888.00 2016-09-27 06:18:42.625 271 12637.62 88.65 54481.97 88888.00 2016-09-27 06:18:42.750 271 12637.62 88.65 54481.95 88888.00 2016-09-27 06:18:42.875 271 12637.60 88.62 54481.95 88888.00 2016-09-27 06:18:43.000 271 12637.67 88.62 54481.95 88888.00 2016-09-27 06:18:43.125 271 12637.65 88.67 54481.95 88888.00 2016-09-27 06:18:43.250 271 12637.60 88.65 54481.95 88888.00 2016-09-27 06:18:43.375 271 12637.62 88.67 54481.95 88888.00 2016-09-27 06:18:43.500 271 12637.60 88.65 54481.95 88888.00 2016-09-27 06:18:43.625 271 12637.60 88.62 54481.97 88888.00 2016-09-27 06:18:43.750 271 12637.62 88.65 54481.95 88888.00 2016-09-27 06:18:43.875 271 12637.60 88.67 54481.95 88888.00 2016-09-27 06:18:44.000 271 12637.67 88.65 54481.95 88888.00 2016-09-27 06:18:44.125 271 12637.67 88.65 54481.97 88888.00 2016-09-27 06:18:44.250 271 12637.58 88.62 54481.95 88888.00 2016-09-27 06:18:44.375 271 12637.62 88.65 54481.93 88888.00 2016-09-27 06:18:44.500 271 12637.70 88.67 54481.93 88888.00 2016-09-27 06:18:44.625 271 12637.65 88.65 54481.93 88888.00 2016-09-27 06:18:44.750 271 12637.58 88.65 54481.90 88888.00 2016-09-27 06:18:44.875 271 12637.60 88.65 54481.93 88888.00 2016-09-27 06:18:45.000 271 12637.58 88.65 54481.93 88888.00 2016-09-27 06:18:45.125 271 12637.60 88.62 54481.95 88888.00 2016-09-27 06:18:45.250 271 12637.58 88.62 54481.95 88888.00 2016-09-27 06:18:45.375 271 12637.58 88.62 54481.95 88888.00 2016-09-27 06:18:45.500 271 12637.60 88.60 54481.93 88888.00 2016-09-27 06:18:45.625 271 12637.60 88.62 54481.93 88888.00 2016-09-27 06:18:45.750 271 12637.58 88.62 54481.93 88888.00 2016-09-27 06:18:45.875 271 12637.60 88.65 54481.95 88888.00 2016-09-27 06:18:46.000 271 12637.60 88.65 54481.95 88888.00 2016-09-27 06:18:46.125 271 12637.58 88.65 54481.95 88888.00 2016-09-27 06:18:46.250 271 12637.60 88.62 54481.93 88888.00 2016-09-27 06:18:46.375 271 12637.65 88.62 54481.95 88888.00 2016-09-27 06:18:46.500 271 12637.65 88.60 54481.95 88888.00 2016-09-27 06:18:46.625 271 12637.65 88.58 54481.95 88888.00 2016-09-27 06:18:46.750 271 12637.58 88.60 54481.93 88888.00 2016-09-27 06:18:46.875 271 12637.52 88.60 54481.95 88888.00 2016-09-27 06:18:47.000 271 12637.55 88.58 54481.93 88888.00 2016-09-27 06:18:47.125 271 12637.55 88.58 54481.95 88888.00 2016-09-27 06:18:47.250 271 12637.55 88.62 54481.95 88888.00 2016-09-27 06:18:47.375 271 12637.58 88.62 54481.93 88888.00 2016-09-27 06:18:47.500 271 12637.58 88.60 54481.93 88888.00 2016-09-27 06:18:47.625 271 12637.58 88.60 54481.90 88888.00 2016-09-27 06:18:47.750 271 12637.58 88.58 54481.90 88888.00 2016-09-27 06:18:47.875 271 12637.52 88.60 54481.90 88888.00 2016-09-27 06:18:48.000 271 12637.55 88.58 54481.93 88888.00 2016-09-27 06:18:48.125 271 12637.55 88.60 54481.93 88888.00 2016-09-27 06:18:48.250 271 12637.55 88.60 54481.97 88888.00 2016-09-27 06:18:48.375 271 12637.55 88.60 54481.95 88888.00 2016-09-27 06:18:48.500 271 12637.55 88.60 54481.93 88888.00 2016-09-27 06:18:48.625 271 12637.55 88.58 54481.93 88888.00 2016-09-27 06:18:48.750 271 12637.55 88.58 54481.93 88888.00 2016-09-27 06:18:48.875 271 12637.58 88.58 54481.93 88888.00 2016-09-27 06:18:49.000 271 12637.60 88.58 54481.93 88888.00 2016-09-27 06:18:49.125 271 12637.58 88.58 54481.95 88888.00 2016-09-27 06:18:49.250 271 12637.55 88.55 54481.95 88888.00 2016-09-27 06:18:49.375 271 12637.55 88.55 54481.95 88888.00 2016-09-27 06:18:49.500 271 12637.50 88.55 54481.93 88888.00 2016-09-27 06:18:49.625 271 12637.45 88.58 54481.95 88888.00 2016-09-27 06:18:49.750 271 12637.48 88.58 54481.95 88888.00 2016-09-27 06:18:49.875 271 12637.52 88.55 54481.95 88888.00 2016-09-27 06:18:50.000 271 12637.48 88.55 54481.95 88888.00 2016-09-27 06:18:50.125 271 12637.48 88.53 54481.95 88888.00 2016-09-27 06:18:50.250 271 12637.50 88.53 54481.95 88888.00 2016-09-27 06:18:50.375 271 12637.55 88.58 54481.93 88888.00 2016-09-27 06:18:50.500 271 12637.58 88.55 54481.93 88888.00 2016-09-27 06:18:50.625 271 12637.52 88.53 54481.90 88888.00 2016-09-27 06:18:50.750 271 12637.50 88.53 54481.90 88888.00 2016-09-27 06:18:50.875 271 12637.52 88.55 54481.93 88888.00 2016-09-27 06:18:51.000 271 12637.58 88.55 54481.93 88888.00 2016-09-27 06:18:51.125 271 12637.58 88.55 54481.93 88888.00 2016-09-27 06:18:51.250 271 12637.55 88.50 54481.90 88888.00 2016-09-27 06:18:51.375 271 12637.58 88.50 54481.90 88888.00 2016-09-27 06:18:51.500 271 12637.62 88.53 54481.93 88888.00 2016-09-27 06:18:51.625 271 12637.60 88.58 54481.93 88888.00 2016-09-27 06:18:51.750 271 12637.55 88.55 54481.93 88888.00 2016-09-27 06:18:51.875 271 12637.50 88.53 54481.93 88888.00 2016-09-27 06:18:52.000 271 12637.52 88.53 54481.90 88888.00 2016-09-27 06:18:52.125 271 12637.58 88.50 54481.93 88888.00 2016-09-27 06:18:52.250 271 12637.52 88.47 54481.93 88888.00 2016-09-27 06:18:52.375 271 12637.52 88.53 54481.93 88888.00 2016-09-27 06:18:52.500 271 12637.50 88.53 54481.93 88888.00 2016-09-27 06:18:52.625 271 12637.50 88.47 54481.95 88888.00 2016-09-27 06:18:52.750 271 12637.60 88.50 54481.95 88888.00 2016-09-27 06:18:52.875 271 12637.62 88.50 54481.95 88888.00 2016-09-27 06:18:53.000 271 12637.58 88.47 54481.95 88888.00 2016-09-27 06:18:53.125 271 12637.52 88.47 54481.95 88888.00 2016-09-27 06:18:53.250 271 12637.55 88.45 54481.93 88888.00 2016-09-27 06:18:53.375 271 12637.60 88.45 54481.90 88888.00 2016-09-27 06:18:53.500 271 12637.62 88.45 54481.90 88888.00 2016-09-27 06:18:53.625 271 12637.58 88.42 54481.90 88888.00 2016-09-27 06:18:53.750 271 12637.58 88.45 54481.93 88888.00 2016-09-27 06:18:53.875 271 12637.60 88.47 54481.93 88888.00 2016-09-27 06:18:54.000 271 12637.60 88.42 54481.93 88888.00 2016-09-27 06:18:54.125 271 12637.60 88.42 54481.90 88888.00 2016-09-27 06:18:54.250 271 12637.55 88.42 54481.93 88888.00 2016-09-27 06:18:54.375 271 12637.60 88.45 54481.90 88888.00 2016-09-27 06:18:54.500 271 12637.60 88.45 54481.90 88888.00 2016-09-27 06:18:54.625 271 12637.58 88.45 54481.90 88888.00 2016-09-27 06:18:54.750 271 12637.55 88.42 54481.90 88888.00 2016-09-27 06:18:54.875 271 12637.55 88.42 54481.93 88888.00 2016-09-27 06:18:55.000 271 12637.58 88.42 54481.95 88888.00 2016-09-27 06:18:55.125 271 12637.60 88.42 54481.93 88888.00 2016-09-27 06:18:55.250 271 12637.60 88.45 54481.93 88888.00 2016-09-27 06:18:55.375 271 12637.58 88.45 54481.90 88888.00 2016-09-27 06:18:55.500 271 12637.60 88.42 54481.88 88888.00 2016-09-27 06:18:55.625 271 12637.58 88.45 54481.93 88888.00 2016-09-27 06:18:55.750 271 12637.60 88.47 54481.93 88888.00 2016-09-27 06:18:55.875 271 12637.58 88.42 54481.93 88888.00 2016-09-27 06:18:56.000 271 12637.55 88.42 54481.93 88888.00 2016-09-27 06:18:56.125 271 12637.55 88.47 54481.93 88888.00 2016-09-27 06:18:56.250 271 12637.55 88.45 54481.93 88888.00 2016-09-27 06:18:56.375 271 12637.58 88.45 54481.90 88888.00 2016-09-27 06:18:56.500 271 12637.60 88.45 54481.93 88888.00 2016-09-27 06:18:56.625 271 12637.60 88.42 54481.90 88888.00 2016-09-27 06:18:56.750 271 12637.60 88.42 54481.88 88888.00 2016-09-27 06:18:56.875 271 12637.60 88.45 54481.90 88888.00 2016-09-27 06:18:57.000 271 12637.60 88.45 54481.90 88888.00 2016-09-27 06:18:57.125 271 12637.60 88.47 54481.90 88888.00 2016-09-27 06:18:57.250 271 12637.67 88.45 54481.90 88888.00 2016-09-27 06:18:57.375 271 12637.73 88.42 54481.90 88888.00 2016-09-27 06:18:57.500 271 12637.70 88.42 54481.88 88888.00 2016-09-27 06:18:57.625 271 12637.62 88.45 54481.90 88888.00 2016-09-27 06:18:57.750 271 12637.65 88.45 54481.90 88888.00 2016-09-27 06:18:57.875 271 12637.67 88.45 54481.90 88888.00 2016-09-27 06:18:58.000 271 12637.67 88.45 54481.88 88888.00 2016-09-27 06:18:58.125 271 12637.65 88.42 54481.90 88888.00 2016-09-27 06:18:58.250 271 12637.67 88.42 54481.93 88888.00 2016-09-27 06:18:58.375 271 12637.67 88.45 54481.90 88888.00 2016-09-27 06:18:58.500 271 12637.67 88.42 54481.90 88888.00 2016-09-27 06:18:58.625 271 12637.67 88.45 54481.90 88888.00 2016-09-27 06:18:58.750 271 12637.67 88.42 54481.90 88888.00 2016-09-27 06:18:58.875 271 12637.70 88.40 54481.90 88888.00 2016-09-27 06:18:59.000 271 12637.73 88.40 54481.88 88888.00 2016-09-27 06:18:59.125 271 12637.73 88.40 54481.88 88888.00 2016-09-27 06:18:59.250 271 12637.70 88.40 54481.88 88888.00 2016-09-27 06:18:59.375 271 12637.75 88.42 54481.88 88888.00 2016-09-27 06:18:59.500 271 12637.77 88.42 54481.88 88888.00 2016-09-27 06:18:59.625 271 12637.80 88.42 54481.88 88888.00 2016-09-27 06:18:59.750 271 12637.80 88.40 54481.85 88888.00 2016-09-27 06:18:59.875 271 12637.83 88.38 54481.85 88888.00 2016-09-27 06:19:00.000 271 12637.88 88.38 54481.82 88888.00 2016-09-27 06:19:00.125 271 12637.85 88.38 54481.82 88888.00 2016-09-27 06:19:00.250 271 12637.85 88.38 54481.82 88888.00 2016-09-27 06:19:00.375 271 12637.88 88.40 54481.82 88888.00 2016-09-27 06:19:00.500 271 12637.88 88.40 54481.80 88888.00 2016-09-27 06:19:00.625 271 12637.90 88.40 54481.80 88888.00 2016-09-27 06:19:00.750 271 12637.90 88.40 54481.80 88888.00 2016-09-27 06:19:00.875 271 12637.88 88.40 54481.82 88888.00 2016-09-27 06:19:01.000 271 12637.85 88.38 54481.80 88888.00 2016-09-27 06:19:01.125 271 12637.85 88.40 54481.80 88888.00 2016-09-27 06:19:01.250 271 12637.88 88.40 54481.80 88888.00 2016-09-27 06:19:01.375 271 12637.92 88.38 54481.80 88888.00 2016-09-27 06:19:01.500 271 12637.95 88.38 54481.80 88888.00 2016-09-27 06:19:01.625 271 12637.95 88.38 54481.80 88888.00 2016-09-27 06:19:01.750 271 12637.95 88.35 54481.78 88888.00 2016-09-27 06:19:01.875 271 12637.92 88.35 54481.80 88888.00 2016-09-27 06:19:02.000 271 12637.88 88.35 54481.78 88888.00 2016-09-27 06:19:02.125 271 12637.85 88.33 54481.78 88888.00 2016-09-27 06:19:02.250 271 12637.85 88.33 54481.80 88888.00 2016-09-27 06:19:02.375 271 12637.92 88.35 54481.78 88888.00 2016-09-27 06:19:02.500 271 12637.95 88.35 54481.80 88888.00 2016-09-27 06:19:02.625 271 12637.92 88.35 54481.80 88888.00 2016-09-27 06:19:02.750 271 12637.88 88.35 54481.78 88888.00 2016-09-27 06:19:02.875 271 12637.85 88.35 54481.78 88888.00 2016-09-27 06:19:03.000 271 12637.83 88.33 54481.78 88888.00 2016-09-27 06:19:03.125 271 12637.85 88.33 54481.80 88888.00 2016-09-27 06:19:03.250 271 12637.90 88.30 54481.80 88888.00 2016-09-27 06:19:03.375 271 12637.92 88.30 54481.80 88888.00 2016-09-27 06:19:03.500 271 12637.92 88.30 54481.80 88888.00 2016-09-27 06:19:03.625 271 12637.88 88.28 54481.80 88888.00 2016-09-27 06:19:03.750 271 12637.88 88.30 54481.78 88888.00 2016-09-27 06:19:03.875 271 12637.90 88.30 54481.82 88888.00 2016-09-27 06:19:04.000 271 12637.90 88.30 54481.82 88888.00 2016-09-27 06:19:04.125 271 12637.88 88.30 54481.78 88888.00 2016-09-27 06:19:04.250 271 12637.88 88.28 54481.80 88888.00 2016-09-27 06:19:04.375 271 12637.90 88.30 54481.78 88888.00 2016-09-27 06:19:04.500 271 12637.88 88.25 54481.78 88888.00 2016-09-27 06:19:04.625 271 12637.85 88.22 54481.80 88888.00 2016-09-27 06:19:04.750 271 12637.88 88.25 54481.78 88888.00 2016-09-27 06:19:04.875 271 12637.90 88.28 54481.80 88888.00 2016-09-27 06:19:05.000 271 12637.95 88.28 54481.80 88888.00 2016-09-27 06:19:05.125 271 12637.95 88.28 54481.82 88888.00 2016-09-27 06:19:05.250 271 12637.90 88.28 54481.80 88888.00 2016-09-27 06:19:05.375 271 12637.90 88.33 54481.80 88888.00 2016-09-27 06:19:05.500 271 12637.90 88.30 54481.78 88888.00 2016-09-27 06:19:05.625 271 12637.88 88.30 54481.78 88888.00 2016-09-27 06:19:05.750 271 12637.83 88.30 54481.78 88888.00 2016-09-27 06:19:05.875 271 12637.83 88.30 54481.78 88888.00 2016-09-27 06:19:06.000 271 12637.85 88.30 54481.78 88888.00 2016-09-27 06:19:06.125 271 12637.88 88.30 54481.80 88888.00 2016-09-27 06:19:06.250 271 12637.83 88.30 54481.80 88888.00 2016-09-27 06:19:06.375 271 12637.90 88.28 54481.78 88888.00 2016-09-27 06:19:06.500 271 12637.88 88.28 54481.78 88888.00 2016-09-27 06:19:06.625 271 12637.88 88.28 54481.80 88888.00 2016-09-27 06:19:06.750 271 12637.90 88.28 54481.80 88888.00 2016-09-27 06:19:06.875 271 12637.95 88.30 54481.80 88888.00 2016-09-27 06:19:07.000 271 12637.92 88.30 54481.75 88888.00 2016-09-27 06:19:07.125 271 12637.92 88.28 54481.78 88888.00 2016-09-27 06:19:07.250 271 12637.92 88.28 54481.80 88888.00 2016-09-27 06:19:07.375 271 12637.95 88.30 54481.78 88888.00 2016-09-27 06:19:07.500 271 12637.95 88.28 54481.78 88888.00 2016-09-27 06:19:07.625 271 12637.95 88.28 54481.75 88888.00 2016-09-27 06:19:07.750 271 12637.95 88.30 54481.80 88888.00 2016-09-27 06:19:07.875 271 12637.95 88.30 54481.80 88888.00 2016-09-27 06:19:08.000 271 12637.95 88.30 54481.75 88888.00 2016-09-27 06:19:08.125 271 12637.92 88.30 54481.78 88888.00 2016-09-27 06:19:08.250 271 12637.85 88.30 54481.75 88888.00 2016-09-27 06:19:08.375 271 12637.90 88.30 54481.78 88888.00 2016-09-27 06:19:08.500 271 12637.92 88.30 54481.78 88888.00 2016-09-27 06:19:08.625 271 12637.90 88.28 54481.72 88888.00 2016-09-27 06:19:08.750 271 12637.92 88.30 54481.72 88888.00 2016-09-27 06:19:08.875 271 12637.88 88.33 54481.75 88888.00 2016-09-27 06:19:09.000 271 12637.90 88.30 54481.75 88888.00 2016-09-27 06:19:09.125 271 12637.92 88.28 54481.75 88888.00 2016-09-27 06:19:09.250 271 12637.90 88.28 54481.72 88888.00 2016-09-27 06:19:09.375 271 12637.88 88.30 54481.75 88888.00 2016-09-27 06:19:09.500 271 12637.88 88.28 54481.75 88888.00 2016-09-27 06:19:09.625 271 12637.88 88.25 54481.75 88888.00 2016-09-27 06:19:09.750 271 12637.85 88.28 54481.75 88888.00 2016-09-27 06:19:09.875 271 12637.85 88.30 54481.75 88888.00 2016-09-27 06:19:10.000 271 12637.92 88.28 54481.75 88888.00 2016-09-27 06:19:10.125 271 12637.90 88.25 54481.78 88888.00 2016-09-27 06:19:10.250 271 12637.83 88.25 54481.78 88888.00 2016-09-27 06:19:10.375 271 12637.83 88.28 54481.78 88888.00 2016-09-27 06:19:10.500 271 12637.83 88.30 54481.72 88888.00 2016-09-27 06:19:10.625 271 12637.83 88.30 54481.72 88888.00 2016-09-27 06:19:10.750 271 12637.85 88.28 54481.72 88888.00 2016-09-27 06:19:10.875 271 12637.90 88.30 54481.72 88888.00 2016-09-27 06:19:11.000 271 12637.95 88.33 54481.72 88888.00 2016-09-27 06:19:11.125 271 12637.95 88.33 54481.72 88888.00 2016-09-27 06:19:11.250 271 12637.92 88.30 54481.75 88888.00 2016-09-27 06:19:11.375 271 12637.95 88.28 54481.75 88888.00 2016-09-27 06:19:11.500 271 12637.95 88.25 54481.78 88888.00 2016-09-27 06:19:11.625 271 12637.90 88.28 54481.78 88888.00 2016-09-27 06:19:11.750 271 12637.85 88.28 54481.75 88888.00 2016-09-27 06:19:11.875 271 12637.88 88.28 54481.75 88888.00 2016-09-27 06:19:12.000 271 12637.88 88.28 54481.72 88888.00 2016-09-27 06:19:12.125 271 12637.85 88.28 54481.72 88888.00 2016-09-27 06:19:12.250 271 12637.85 88.25 54481.75 88888.00 2016-09-27 06:19:12.375 271 12637.88 88.28 54481.72 88888.00 2016-09-27 06:19:12.500 271 12637.83 88.28 54481.68 88888.00 2016-09-27 06:19:12.625 271 12637.85 88.28 54481.70 88888.00 2016-09-27 06:19:12.750 271 12637.88 88.30 54481.72 88888.00 2016-09-27 06:19:12.875 271 12637.83 88.28 54481.75 88888.00 2016-09-27 06:19:13.000 271 12637.85 88.30 54481.75 88888.00 2016-09-27 06:19:13.125 271 12637.88 88.28 54481.75 88888.00 2016-09-27 06:19:13.250 271 12637.83 88.28 54481.75 88888.00 2016-09-27 06:19:13.375 271 12637.83 88.30 54481.72 88888.00 2016-09-27 06:19:13.500 271 12637.80 88.28 54481.72 88888.00 2016-09-27 06:19:13.625 271 12637.80 88.28 54481.70 88888.00 2016-09-27 06:19:13.750 271 12637.83 88.25 54481.70 88888.00 2016-09-27 06:19:13.875 271 12637.88 88.25 54481.72 88888.00 2016-09-27 06:19:14.000 271 12637.92 88.28 54481.70 88888.00 2016-09-27 06:19:14.125 271 12637.90 88.30 54481.70 88888.00 2016-09-27 06:19:14.250 271 12637.85 88.28 54481.72 88888.00 2016-09-27 06:19:14.375 271 12637.85 88.25 54481.68 88888.00 2016-09-27 06:19:14.500 271 12637.88 88.28 54481.70 88888.00 2016-09-27 06:19:14.625 271 12637.90 88.25 54481.72 88888.00 2016-09-27 06:19:14.750 271 12637.90 88.28 54481.70 88888.00 2016-09-27 06:19:14.875 271 12637.85 88.33 54481.70 88888.00 2016-09-27 06:19:15.000 271 12637.83 88.30 54481.68 88888.00 2016-09-27 06:19:15.125 271 12637.85 88.33 54481.68 88888.00 2016-09-27 06:19:15.250 271 12637.88 88.30 54481.68 88888.00 2016-09-27 06:19:15.375 271 12637.85 88.30 54481.68 88888.00 2016-09-27 06:19:15.500 271 12637.83 88.33 54481.68 88888.00 2016-09-27 06:19:15.625 271 12637.85 88.30 54481.70 88888.00 2016-09-27 06:19:15.750 271 12637.90 88.33 54481.70 88888.00 2016-09-27 06:19:15.875 271 12637.85 88.35 54481.70 88888.00 2016-09-27 06:19:16.000 271 12637.85 88.35 54481.68 88888.00 2016-09-27 06:19:16.125 271 12637.80 88.38 54481.70 88888.00 2016-09-27 06:19:16.250 271 12637.80 88.30 54481.70 88888.00 2016-09-27 06:19:16.375 271 12637.83 88.30 54481.68 88888.00 2016-09-27 06:19:16.500 271 12637.85 88.28 54481.70 88888.00 2016-09-27 06:19:16.625 271 12637.88 88.30 54481.68 88888.00 2016-09-27 06:19:16.750 271 12637.83 88.30 54481.68 88888.00 2016-09-27 06:19:16.875 271 12637.83 88.28 54481.68 88888.00 2016-09-27 06:19:17.000 271 12637.85 88.28 54481.65 88888.00 2016-09-27 06:19:17.125 271 12637.85 88.30 54481.68 88888.00 2016-09-27 06:19:17.250 271 12637.83 88.33 54481.70 88888.00 2016-09-27 06:19:17.375 271 12637.77 88.33 54481.70 88888.00 2016-09-27 06:19:17.500 271 12637.77 88.30 54481.68 88888.00 2016-09-27 06:19:17.625 271 12637.83 88.30 54481.70 88888.00 2016-09-27 06:19:17.750 271 12637.83 88.33 54481.68 88888.00 2016-09-27 06:19:17.875 271 12637.85 88.30 54481.70 88888.00 2016-09-27 06:19:18.000 271 12637.83 88.33 54481.68 88888.00 2016-09-27 06:19:18.125 271 12637.80 88.33 54481.68 88888.00 2016-09-27 06:19:18.250 271 12637.77 88.33 54481.68 88888.00 2016-09-27 06:19:18.375 271 12637.77 88.33 54481.70 88888.00 2016-09-27 06:19:18.500 271 12637.80 88.33 54481.68 88888.00 2016-09-27 06:19:18.625 271 12637.83 88.30 54481.68 88888.00 2016-09-27 06:19:18.750 271 12637.85 88.35 54481.68 88888.00 2016-09-27 06:19:18.875 271 12637.80 88.38 54481.68 88888.00 2016-09-27 06:19:19.000 271 12637.92 88.35 54481.68 88888.00 2016-09-27 06:19:19.125 271 12637.90 88.35 54481.70 88888.00 2016-09-27 06:19:19.250 271 12637.83 88.33 54481.70 88888.00 2016-09-27 06:19:19.375 271 12637.80 88.35 54481.68 88888.00 2016-09-27 06:19:19.500 271 12637.80 88.35 54481.65 88888.00 2016-09-27 06:19:19.625 271 12637.85 88.33 54481.68 88888.00 2016-09-27 06:19:19.750 271 12637.90 88.30 54481.68 88888.00 2016-09-27 06:19:19.875 271 12637.88 88.33 54481.65 88888.00 2016-09-27 06:19:20.000 271 12637.85 88.33 54481.65 88888.00 2016-09-27 06:19:20.125 271 12637.85 88.33 54481.68 88888.00 2016-09-27 06:19:20.250 271 12637.90 88.35 54481.68 88888.00 2016-09-27 06:19:20.375 271 12637.98 88.38 54481.68 88888.00 2016-09-27 06:19:20.500 271 12637.98 88.35 54481.65 88888.00 2016-09-27 06:19:20.625 271 12637.92 88.35 54481.62 88888.00 2016-09-27 06:19:20.750 271 12637.92 88.35 54481.65 88888.00 2016-09-27 06:19:20.875 271 12637.92 88.35 54481.65 88888.00 2016-09-27 06:19:21.000 271 12637.95 88.35 54481.62 88888.00 2016-09-27 06:19:21.125 271 12637.92 88.33 54481.65 88888.00 2016-09-27 06:19:21.250 271 12637.83 88.33 54481.65 88888.00 2016-09-27 06:19:21.375 271 12637.85 88.33 54481.65 88888.00 2016-09-27 06:19:21.500 271 12637.90 88.33 54481.65 88888.00 2016-09-27 06:19:21.625 271 12637.92 88.33 54481.62 88888.00 2016-09-27 06:19:21.750 271 12637.88 88.35 54481.62 88888.00 2016-09-27 06:19:21.875 271 12637.92 88.38 54481.65 88888.00 2016-09-27 06:19:22.000 271 12638.00 88.35 54481.65 88888.00 2016-09-27 06:19:22.125 271 12637.98 88.35 54481.65 88888.00 2016-09-27 06:19:22.250 271 12637.90 88.35 54481.65 88888.00 2016-09-27 06:19:22.375 271 12637.92 88.40 54481.65 88888.00 2016-09-27 06:19:22.500 271 12637.88 88.38 54481.62 88888.00 2016-09-27 06:19:22.625 271 12637.90 88.35 54481.62 88888.00 2016-09-27 06:19:22.750 271 12637.95 88.38 54481.62 88888.00 2016-09-27 06:19:22.875 271 12638.00 88.38 54481.60 88888.00 2016-09-27 06:19:23.000 271 12638.00 88.38 54481.60 88888.00 2016-09-27 06:19:23.125 271 12638.05 88.40 54481.62 88888.00 2016-09-27 06:19:23.250 271 12638.05 88.38 54481.65 88888.00 2016-09-27 06:19:23.375 271 12638.02 88.42 54481.60 88888.00 2016-09-27 06:19:23.500 271 12638.00 88.42 54481.62 88888.00 2016-09-27 06:19:23.625 271 12638.05 88.38 54481.62 88888.00 2016-09-27 06:19:23.750 271 12638.02 88.35 54481.62 88888.00 2016-09-27 06:19:23.875 271 12638.05 88.40 54481.62 88888.00 2016-09-27 06:19:24.000 271 12638.00 88.38 54481.62 88888.00 2016-09-27 06:19:24.125 271 12638.00 88.40 54481.62 88888.00 2016-09-27 06:19:24.250 271 12637.98 88.38 54481.62 88888.00 2016-09-27 06:19:24.375 271 12638.00 88.40 54481.62 88888.00 2016-09-27 06:19:24.500 271 12638.02 88.35 54481.60 88888.00 2016-09-27 06:19:24.625 271 12638.08 88.38 54481.60 88888.00 2016-09-27 06:19:24.750 271 12638.08 88.38 54481.60 88888.00 2016-09-27 06:19:24.875 271 12638.02 88.40 54481.60 88888.00 2016-09-27 06:19:25.000 271 12638.05 88.38 54481.60 88888.00 2016-09-27 06:19:25.125 271 12638.10 88.38 54481.62 88888.00 2016-09-27 06:19:25.250 271 12638.08 88.38 54481.62 88888.00 2016-09-27 06:19:25.375 271 12638.05 88.38 54481.60 88888.00 2016-09-27 06:19:25.500 271 12638.10 88.40 54481.62 88888.00 2016-09-27 06:19:25.625 271 12638.15 88.42 54481.60 88888.00 2016-09-27 06:19:25.750 271 12638.12 88.40 54481.57 88888.00 2016-09-27 06:19:25.875 271 12638.15 88.40 54481.60 88888.00 2016-09-27 06:19:26.000 271 12638.20 88.40 54481.60 88888.00 2016-09-27 06:19:26.125 271 12638.23 88.42 54481.60 88888.00 2016-09-27 06:19:26.250 271 12638.20 88.40 54481.60 88888.00 2016-09-27 06:19:26.375 271 12638.20 88.42 54481.60 88888.00 2016-09-27 06:19:26.500 271 12638.17 88.45 54481.57 88888.00 2016-09-27 06:19:26.625 271 12638.17 88.45 54481.57 88888.00 2016-09-27 06:19:26.750 271 12638.17 88.45 54481.60 88888.00 2016-09-27 06:19:26.875 271 12638.23 88.45 54481.57 88888.00 2016-09-27 06:19:27.000 271 12638.20 88.42 54481.57 88888.00 2016-09-27 06:19:27.125 271 12638.20 88.45 54481.57 88888.00 2016-09-27 06:19:27.250 271 12638.23 88.45 54481.57 88888.00 2016-09-27 06:19:27.375 271 12638.23 88.45 54481.57 88888.00 2016-09-27 06:19:27.500 271 12638.23 88.42 54481.57 88888.00 2016-09-27 06:19:27.625 271 12638.23 88.40 54481.57 88888.00 2016-09-27 06:19:27.750 271 12638.23 88.40 54481.57 88888.00 2016-09-27 06:19:27.875 271 12638.20 88.42 54481.55 88888.00 2016-09-27 06:19:28.000 271 12638.17 88.40 54481.53 88888.00 2016-09-27 06:19:28.125 271 12638.20 88.40 54481.55 88888.00 2016-09-27 06:19:28.250 271 12638.23 88.38 54481.55 88888.00 2016-09-27 06:19:28.375 271 12638.33 88.38 54481.53 88888.00 2016-09-27 06:19:28.500 271 12638.35 88.40 54481.55 88888.00 2016-09-27 06:19:28.625 271 12638.33 88.40 54481.55 88888.00 2016-09-27 06:19:28.750 271 12638.27 88.38 54481.55 88888.00 2016-09-27 06:19:28.875 271 12638.25 88.40 54481.55 88888.00 2016-09-27 06:19:29.000 271 12638.30 88.40 54481.55 88888.00 2016-09-27 06:19:29.125 271 12638.30 88.38 54481.55 88888.00 2016-09-27 06:19:29.250 271 12638.23 88.35 54481.55 88888.00 2016-09-27 06:19:29.375 271 12638.23 88.40 54481.55 88888.00 2016-09-27 06:19:29.500 271 12638.17 88.38 54481.55 88888.00 2016-09-27 06:19:29.625 271 12638.17 88.38 54481.55 88888.00 2016-09-27 06:19:29.750 271 12638.20 88.38 54481.53 88888.00 2016-09-27 06:19:29.875 271 12638.25 88.38 54481.53 88888.00 2016-09-27 06:19:30.000 271 12638.27 88.38 54481.50 88888.00 2016-09-27 06:19:30.125 271 12638.27 88.38 54481.53 88888.00 2016-09-27 06:19:30.250 271 12638.27 88.38 54481.55 88888.00 2016-09-27 06:19:30.375 271 12638.30 88.38 54481.53 88888.00 2016-09-27 06:19:30.500 271 12638.25 88.38 54481.55 88888.00 2016-09-27 06:19:30.625 271 12638.27 88.38 54481.53 88888.00 2016-09-27 06:19:30.750 271 12638.20 88.40 54481.55 88888.00 2016-09-27 06:19:30.875 271 12638.20 88.38 54481.55 88888.00 2016-09-27 06:19:31.000 271 12638.17 88.38 54481.53 88888.00 2016-09-27 06:19:31.125 271 12638.23 88.40 54481.53 88888.00 2016-09-27 06:19:31.250 271 12638.27 88.40 54481.53 88888.00 2016-09-27 06:19:31.375 271 12638.23 88.38 54481.53 88888.00 2016-09-27 06:19:31.500 271 12638.23 88.38 54481.53 88888.00 2016-09-27 06:19:31.625 271 12638.30 88.38 54481.53 88888.00 2016-09-27 06:19:31.750 271 12638.35 88.40 54481.53 88888.00 2016-09-27 06:19:31.875 271 12638.30 88.38 54481.55 88888.00 2016-09-27 06:19:32.000 271 12638.30 88.35 54481.50 88888.00 2016-09-27 06:19:32.125 271 12638.33 88.35 54481.50 88888.00 2016-09-27 06:19:32.250 271 12638.30 88.35 54481.50 88888.00 2016-09-27 06:19:32.375 271 12638.33 88.35 54481.50 88888.00 2016-09-27 06:19:32.500 271 12638.33 88.40 54481.50 88888.00 2016-09-27 06:19:32.625 271 12638.35 88.38 54481.50 88888.00 2016-09-27 06:19:32.750 271 12638.38 88.38 54481.50 88888.00 2016-09-27 06:19:32.875 271 12638.38 88.40 54481.50 88888.00 2016-09-27 06:19:33.000 271 12638.38 88.38 54481.50 88888.00 2016-09-27 06:19:33.125 271 12638.33 88.38 54481.50 88888.00 2016-09-27 06:19:33.250 271 12638.30 88.38 54481.50 88888.00 2016-09-27 06:19:33.375 271 12638.35 88.35 54481.50 88888.00 2016-09-27 06:19:33.500 271 12638.40 88.38 54481.50 88888.00 2016-09-27 06:19:33.625 271 12638.45 88.40 54481.50 88888.00 2016-09-27 06:19:33.750 271 12638.48 88.42 54481.50 88888.00 2016-09-27 06:19:33.875 271 12638.40 88.40 54481.50 88888.00 2016-09-27 06:19:34.000 271 12638.35 88.40 54481.47 88888.00 2016-09-27 06:19:34.125 271 12638.35 88.40 54481.47 88888.00 2016-09-27 06:19:34.250 271 12638.40 88.40 54481.53 88888.00 2016-09-27 06:19:34.375 271 12638.38 88.40 54481.55 88888.00 2016-09-27 06:19:34.500 271 12638.35 88.40 54481.53 88888.00 2016-09-27 06:19:34.625 271 12638.33 88.42 54481.53 88888.00 2016-09-27 06:19:34.750 271 12638.33 88.40 54481.53 88888.00 2016-09-27 06:19:34.875 271 12638.38 88.35 54481.50 88888.00 2016-09-27 06:19:35.000 271 12638.40 88.38 54481.50 88888.00 2016-09-27 06:19:35.125 271 12638.35 88.38 54481.50 88888.00 2016-09-27 06:19:35.250 271 12638.35 88.40 54481.50 88888.00 2016-09-27 06:19:35.375 271 12638.38 88.40 54481.50 88888.00 2016-09-27 06:19:35.500 271 12638.38 88.40 54481.47 88888.00 2016-09-27 06:19:35.625 271 12638.35 88.40 54481.47 88888.00 2016-09-27 06:19:35.750 271 12638.30 88.40 54481.45 88888.00 2016-09-27 06:19:35.875 271 12638.33 88.38 54481.47 88888.00 2016-09-27 06:19:36.000 271 12638.38 88.40 54481.50 88888.00 2016-09-27 06:19:36.125 271 12638.40 88.42 54481.50 88888.00 2016-09-27 06:19:36.250 271 12638.40 88.38 54481.47 88888.00 2016-09-27 06:19:36.375 271 12638.40 88.35 54481.47 88888.00 2016-09-27 06:19:36.500 271 12638.33 88.38 54481.47 88888.00 2016-09-27 06:19:36.625 271 12638.25 88.38 54481.47 88888.00 2016-09-27 06:19:36.750 271 12638.27 88.38 54481.47 88888.00 2016-09-27 06:19:36.875 271 12638.35 88.40 54481.47 88888.00 2016-09-27 06:19:37.000 271 12638.30 88.38 54481.47 88888.00 2016-09-27 06:19:37.125 271 12638.30 88.35 54481.50 88888.00 2016-09-27 06:19:37.250 271 12638.33 88.38 54481.50 88888.00 2016-09-27 06:19:37.375 271 12638.33 88.40 54481.47 88888.00 2016-09-27 06:19:37.500 271 12638.25 88.40 54481.45 88888.00 2016-09-27 06:19:37.625 271 12638.27 88.40 54481.47 88888.00 2016-09-27 06:19:37.750 271 12638.30 88.38 54481.45 88888.00 2016-09-27 06:19:37.875 271 12638.30 88.40 54481.47 88888.00 2016-09-27 06:19:38.000 271 12638.27 88.42 54481.47 88888.00 2016-09-27 06:19:38.125 271 12638.25 88.42 54481.47 88888.00 2016-09-27 06:19:38.250 271 12638.23 88.40 54481.50 88888.00 2016-09-27 06:19:38.375 271 12638.25 88.40 54481.50 88888.00 2016-09-27 06:19:38.500 271 12638.27 88.42 54481.50 88888.00 2016-09-27 06:19:38.625 271 12638.30 88.42 54481.47 88888.00 2016-09-27 06:19:38.750 271 12638.25 88.38 54481.47 88888.00 2016-09-27 06:19:38.875 271 12638.25 88.40 54481.47 88888.00 2016-09-27 06:19:39.000 271 12638.30 88.40 54481.47 88888.00 2016-09-27 06:19:39.125 271 12638.33 88.40 54481.50 88888.00 2016-09-27 06:19:39.250 271 12638.30 88.38 54481.50 88888.00 2016-09-27 06:19:39.375 271 12638.27 88.38 54481.50 88888.00 2016-09-27 06:19:39.500 271 12638.27 88.38 54481.47 88888.00 2016-09-27 06:19:39.625 271 12638.30 88.38 54481.45 88888.00 2016-09-27 06:19:39.750 271 12638.33 88.40 54481.45 88888.00 2016-09-27 06:19:39.875 271 12638.30 88.38 54481.45 88888.00 2016-09-27 06:19:40.000 271 12638.30 88.38 54481.45 88888.00 2016-09-27 06:19:40.125 271 12638.33 88.38 54481.47 88888.00 2016-09-27 06:19:40.250 271 12638.30 88.38 54481.50 88888.00 2016-09-27 06:19:40.375 271 12638.30 88.38 54481.47 88888.00 2016-09-27 06:19:40.500 271 12638.23 88.35 54481.47 88888.00 2016-09-27 06:19:40.625 271 12638.20 88.38 54481.47 88888.00 2016-09-27 06:19:40.750 271 12638.27 88.38 54481.47 88888.00 2016-09-27 06:19:40.875 271 12638.30 88.38 54481.47 88888.00 2016-09-27 06:19:41.000 271 12638.30 88.38 54481.47 88888.00 2016-09-27 06:19:41.125 271 12638.23 88.35 54481.50 88888.00 2016-09-27 06:19:41.250 271 12638.17 88.35 54481.47 88888.00 2016-09-27 06:19:41.375 271 12638.25 88.38 54481.47 88888.00 2016-09-27 06:19:41.500 271 12638.30 88.38 54481.47 88888.00 2016-09-27 06:19:41.625 271 12638.27 88.33 54481.47 88888.00 2016-09-27 06:19:41.750 271 12638.20 88.33 54481.47 88888.00 2016-09-27 06:19:41.875 271 12638.17 88.35 54481.50 88888.00 2016-09-27 06:19:42.000 271 12638.17 88.35 54481.45 88888.00 2016-09-27 06:19:42.125 271 12638.12 88.35 54481.45 88888.00 2016-09-27 06:19:42.250 271 12638.12 88.35 54481.47 88888.00 2016-09-27 06:19:42.375 271 12638.20 88.35 54481.47 88888.00 2016-09-27 06:19:42.500 271 12638.23 88.33 54481.45 88888.00 2016-09-27 06:19:42.625 271 12638.15 88.33 54481.45 88888.00 2016-09-27 06:19:42.750 271 12638.15 88.35 54481.45 88888.00 2016-09-27 06:19:42.875 271 12638.17 88.38 54481.45 88888.00 2016-09-27 06:19:43.000 271 12638.23 88.38 54481.45 88888.00 2016-09-27 06:19:43.125 271 12638.23 88.35 54481.45 88888.00 2016-09-27 06:19:43.250 271 12638.23 88.35 54481.43 88888.00 2016-09-27 06:19:43.375 271 12638.25 88.35 54481.45 88888.00 2016-09-27 06:19:43.500 271 12638.27 88.35 54481.45 88888.00 2016-09-27 06:19:43.625 271 12638.23 88.35 54481.45 88888.00 2016-09-27 06:19:43.750 271 12638.25 88.35 54481.45 88888.00 2016-09-27 06:19:43.875 271 12638.25 88.35 54481.45 88888.00 2016-09-27 06:19:44.000 271 12638.23 88.35 54481.43 88888.00 2016-09-27 06:19:44.125 271 12638.25 88.40 54481.45 88888.00 2016-09-27 06:19:44.250 271 12638.20 88.40 54481.47 88888.00 2016-09-27 06:19:44.375 271 12638.25 88.40 54481.47 88888.00 2016-09-27 06:19:44.500 271 12638.33 88.38 54481.45 88888.00 2016-09-27 06:19:44.625 271 12638.33 88.35 54481.47 88888.00 2016-09-27 06:19:44.750 271 12638.25 88.38 54481.45 88888.00 2016-09-27 06:19:44.875 271 12638.15 88.35 54481.47 88888.00 2016-09-27 06:19:45.000 271 12638.17 88.35 54481.47 88888.00 2016-09-27 06:19:45.125 271 12638.20 88.38 54481.45 88888.00 2016-09-27 06:19:45.250 271 12638.17 88.35 54481.47 88888.00 2016-09-27 06:19:45.375 271 12638.17 88.35 54481.45 88888.00 2016-09-27 06:19:45.500 271 12638.25 88.35 54481.45 88888.00 2016-09-27 06:19:45.625 271 12638.25 88.33 54481.45 88888.00 2016-09-27 06:19:45.750 271 12638.20 88.35 54481.43 88888.00 2016-09-27 06:19:45.875 271 12638.20 88.38 54481.45 88888.00 2016-09-27 06:19:46.000 271 12638.15 88.35 54481.43 88888.00 2016-09-27 06:19:46.125 271 12638.15 88.35 54481.45 88888.00 2016-09-27 06:19:46.250 271 12638.17 88.33 54481.45 88888.00 2016-09-27 06:19:46.375 271 12638.20 88.33 54481.45 88888.00 2016-09-27 06:19:46.500 271 12638.23 88.30 54481.43 88888.00 2016-09-27 06:19:46.625 271 12638.25 88.30 54481.45 88888.00 2016-09-27 06:19:46.750 271 12638.23 88.30 54481.45 88888.00 2016-09-27 06:19:46.875 271 12638.23 88.30 54481.45 88888.00 2016-09-27 06:19:47.000 271 12638.30 88.30 54481.45 88888.00 2016-09-27 06:19:47.125 271 12638.30 88.30 54481.45 88888.00 2016-09-27 06:19:47.250 271 12638.25 88.28 54481.47 88888.00 2016-09-27 06:19:47.375 271 12638.23 88.30 54481.45 88888.00 2016-09-27 06:19:47.500 271 12638.20 88.30 54481.45 88888.00 2016-09-27 06:19:47.625 271 12638.20 88.28 54481.45 88888.00 2016-09-27 06:19:47.750 271 12638.20 88.28 54481.47 88888.00 2016-09-27 06:19:47.875 271 12638.20 88.30 54481.50 88888.00 2016-09-27 06:19:48.000 271 12638.17 88.30 54481.50 88888.00 2016-09-27 06:19:48.125 271 12638.15 88.28 54481.47 88888.00 2016-09-27 06:19:48.250 271 12638.15 88.28 54481.47 88888.00 2016-09-27 06:19:48.375 271 12638.15 88.28 54481.45 88888.00 2016-09-27 06:19:48.500 271 12638.17 88.25 54481.43 88888.00 2016-09-27 06:19:48.625 271 12638.17 88.25 54481.45 88888.00 2016-09-27 06:19:48.750 271 12638.17 88.28 54481.45 88888.00 2016-09-27 06:19:48.875 271 12638.23 88.25 54481.45 88888.00 2016-09-27 06:19:49.000 271 12638.30 88.25 54481.45 88888.00 2016-09-27 06:19:49.125 271 12638.30 88.25 54481.47 88888.00 2016-09-27 06:19:49.250 271 12638.30 88.25 54481.47 88888.00 2016-09-27 06:19:49.375 271 12638.23 88.28 54481.45 88888.00 2016-09-27 06:19:49.500 271 12638.20 88.28 54481.45 88888.00 2016-09-27 06:19:49.625 271 12638.20 88.25 54481.45 88888.00 2016-09-27 06:19:49.750 271 12638.20 88.20 54481.43 88888.00 2016-09-27 06:19:49.875 271 12638.20 88.20 54481.40 88888.00 2016-09-27 06:19:50.000 271 12638.23 88.22 54481.40 88888.00 2016-09-27 06:19:50.125 271 12638.20 88.22 54481.45 88888.00 2016-09-27 06:19:50.250 271 12638.17 88.17 54481.45 88888.00 2016-09-27 06:19:50.375 271 12638.20 88.20 54481.45 88888.00 2016-09-27 06:19:50.500 271 12638.17 88.20 54481.45 88888.00 2016-09-27 06:19:50.625 271 12638.12 88.20 54481.45 88888.00 2016-09-27 06:19:50.750 271 12638.10 88.22 54481.43 88888.00 2016-09-27 06:19:50.875 271 12638.15 88.22 54481.43 88888.00 2016-09-27 06:19:51.000 271 12638.12 88.20 54481.45 88888.00 2016-09-27 06:19:51.125 271 12638.08 88.17 54481.45 88888.00 2016-09-27 06:19:51.250 271 12638.05 88.15 54481.47 88888.00 2016-09-27 06:19:51.375 271 12638.08 88.12 54481.47 88888.00 2016-09-27 06:19:51.500 271 12638.12 88.15 54481.47 88888.00 2016-09-27 06:19:51.625 271 12638.15 88.17 54481.47 88888.00 2016-09-27 06:19:51.750 271 12638.17 88.15 54481.47 88888.00 2016-09-27 06:19:51.875 271 12638.20 88.15 54481.45 88888.00 2016-09-27 06:19:52.000 271 12638.20 88.12 54481.45 88888.00 2016-09-27 06:19:52.125 271 12638.17 88.12 54481.43 88888.00 2016-09-27 06:19:52.250 271 12638.15 88.12 54481.43 88888.00 2016-09-27 06:19:52.375 271 12638.20 88.12 54481.45 88888.00 2016-09-27 06:19:52.500 271 12638.23 88.08 54481.45 88888.00 2016-09-27 06:19:52.625 271 12638.23 88.10 54481.50 88888.00 2016-09-27 06:19:52.750 271 12638.20 88.12 54481.50 88888.00 2016-09-27 06:19:52.875 271 12638.20 88.10 54481.47 88888.00 2016-09-27 06:19:53.000 271 12638.20 88.08 54481.45 88888.00 2016-09-27 06:19:53.125 271 12638.15 88.08 54481.47 88888.00 2016-09-27 06:19:53.250 271 12638.15 88.03 54481.47 88888.00 2016-09-27 06:19:53.375 271 12638.20 88.08 54481.45 88888.00 2016-09-27 06:19:53.500 271 12638.20 88.05 54481.45 88888.00 2016-09-27 06:19:53.625 271 12638.20 88.08 54481.47 88888.00 2016-09-27 06:19:53.750 271 12638.20 88.05 54481.45 88888.00 2016-09-27 06:19:53.875 271 12638.20 88.05 54481.45 88888.00 2016-09-27 06:19:54.000 271 12638.20 88.03 54481.45 88888.00 2016-09-27 06:19:54.125 271 12638.23 88.05 54481.45 88888.00 2016-09-27 06:19:54.250 271 12638.23 88.05 54481.45 88888.00 2016-09-27 06:19:54.375 271 12638.23 88.03 54481.45 88888.00 2016-09-27 06:19:54.500 271 12638.17 88.00 54481.43 88888.00 2016-09-27 06:19:54.625 271 12638.17 88.03 54481.43 88888.00 2016-09-27 06:19:54.750 271 12638.17 88.03 54481.43 88888.00 2016-09-27 06:19:54.875 271 12638.17 88.03 54481.45 88888.00 2016-09-27 06:19:55.000 271 12638.15 88.00 54481.45 88888.00 2016-09-27 06:19:55.125 271 12638.17 88.00 54481.47 88888.00 2016-09-27 06:19:55.250 271 12638.20 88.00 54481.45 88888.00 2016-09-27 06:19:55.375 271 12638.23 88.00 54481.50 88888.00 2016-09-27 06:19:55.500 271 12638.20 87.97 54481.47 88888.00 2016-09-27 06:19:55.625 271 12638.17 87.95 54481.47 88888.00 2016-09-27 06:19:55.750 271 12638.10 87.97 54481.45 88888.00 2016-09-27 06:19:55.875 271 12638.05 88.00 54481.45 88888.00 2016-09-27 06:19:56.000 271 12638.08 88.00 54481.45 88888.00 2016-09-27 06:19:56.125 271 12638.08 87.97 54481.45 88888.00 2016-09-27 06:19:56.250 271 12638.02 87.95 54481.43 88888.00 2016-09-27 06:19:56.375 271 12638.08 87.97 54481.45 88888.00 2016-09-27 06:19:56.500 271 12638.10 87.92 54481.45 88888.00 2016-09-27 06:19:56.625 271 12638.10 87.92 54481.43 88888.00 2016-09-27 06:19:56.750 271 12638.10 87.92 54481.40 88888.00 2016-09-27 06:19:56.875 271 12638.12 87.95 54481.45 88888.00 2016-09-27 06:19:57.000 271 12638.10 87.92 54481.43 88888.00 2016-09-27 06:19:57.125 271 12638.08 87.92 54481.43 88888.00 2016-09-27 06:19:57.250 271 12638.08 87.88 54481.43 88888.00 2016-09-27 06:19:57.375 271 12638.10 87.92 54481.45 88888.00 2016-09-27 06:19:57.500 271 12638.12 87.95 54481.45 88888.00 2016-09-27 06:19:57.625 271 12638.10 87.95 54481.45 88888.00 2016-09-27 06:19:57.750 271 12638.08 87.92 54481.45 88888.00 2016-09-27 06:19:57.875 271 12638.10 87.90 54481.47 88888.00 2016-09-27 06:19:58.000 271 12638.10 87.90 54481.45 88888.00 2016-09-27 06:19:58.125 271 12638.15 87.95 54481.43 88888.00 2016-09-27 06:19:58.250 271 12638.15 87.92 54481.43 88888.00 2016-09-27 06:19:58.375 271 12638.10 87.92 54481.45 88888.00 2016-09-27 06:19:58.500 271 12638.02 87.92 54481.45 88888.00 2016-09-27 06:19:58.625 271 12638.08 87.90 54481.45 88888.00 2016-09-27 06:19:58.750 271 12638.12 87.88 54481.45 88888.00 2016-09-27 06:19:58.875 271 12638.15 87.88 54481.45 88888.00 2016-09-27 06:19:59.000 271 12638.10 87.88 54481.43 88888.00 2016-09-27 06:19:59.125 271 12638.05 87.90 54481.43 88888.00 2016-09-27 06:19:59.250 271 12638.08 87.85 54481.38 88888.00 2016-09-27 06:19:59.375 271 12638.10 87.85 54481.38 88888.00 2016-09-27 06:19:59.500 271 12638.08 87.85 54481.40 88888.00 2016-09-27 06:19:59.625 271 12638.00 87.85 54481.40 88888.00 2016-09-27 06:19:59.750 271 12637.98 87.85 54481.38 88888.00 2016-09-27 06:19:59.875 271 12638.00 87.88 54481.40 88888.00 2016-09-27 06:20:00.000 271 12638.05 87.92 54481.43 88888.00 2016-09-27 06:20:00.125 271 12638.08 87.90 54481.45 88888.00 2016-09-27 06:20:00.250 271 12638.08 87.88 54481.43 88888.00 2016-09-27 06:20:00.375 271 12638.08 87.88 54481.40 88888.00 2016-09-27 06:20:00.500 271 12638.02 87.88 54481.40 88888.00 2016-09-27 06:20:00.625 271 12638.02 87.85 54481.40 88888.00 2016-09-27 06:20:00.750 271 12638.05 87.85 54481.38 88888.00 2016-09-27 06:20:00.875 271 12638.08 87.85 54481.38 88888.00 2016-09-27 06:20:01.000 271 12637.98 87.83 54481.38 88888.00 2016-09-27 06:20:01.125 271 12638.05 87.88 54481.40 88888.00 2016-09-27 06:20:01.250 271 12638.05 87.85 54481.40 88888.00 2016-09-27 06:20:01.375 271 12638.05 87.85 54481.40 88888.00 2016-09-27 06:20:01.500 271 12638.05 87.88 54481.40 88888.00 2016-09-27 06:20:01.625 271 12638.08 87.90 54481.38 88888.00 2016-09-27 06:20:01.750 271 12638.05 87.88 54481.38 88888.00 2016-09-27 06:20:01.875 271 12638.05 87.88 54481.35 88888.00 2016-09-27 06:20:02.000 271 12638.05 87.90 54481.35 88888.00 2016-09-27 06:20:02.125 271 12638.02 87.90 54481.38 88888.00 2016-09-27 06:20:02.250 271 12637.98 87.88 54481.40 88888.00 2016-09-27 06:20:02.375 271 12637.98 87.88 54481.40 88888.00 2016-09-27 06:20:02.500 271 12638.00 87.90 54481.38 88888.00 2016-09-27 06:20:02.625 271 12638.00 87.90 54481.38 88888.00 2016-09-27 06:20:02.750 271 12638.02 87.90 54481.38 88888.00 2016-09-27 06:20:02.875 271 12638.00 87.88 54481.40 88888.00 2016-09-27 06:20:03.000 271 12638.02 87.85 54481.38 88888.00 2016-09-27 06:20:03.125 271 12638.02 87.88 54481.38 88888.00 2016-09-27 06:20:03.250 271 12638.00 87.88 54481.38 88888.00 2016-09-27 06:20:03.375 271 12638.05 87.90 54481.38 88888.00 2016-09-27 06:20:03.500 271 12638.05 87.88 54481.38 88888.00 2016-09-27 06:20:03.625 271 12638.05 87.85 54481.35 88888.00 2016-09-27 06:20:03.750 271 12638.00 87.90 54481.32 88888.00 2016-09-27 06:20:03.875 271 12637.98 87.90 54481.35 88888.00 2016-09-27 06:20:04.000 271 12637.92 87.88 54481.35 88888.00 2016-09-27 06:20:04.125 271 12637.92 87.88 54481.38 88888.00 2016-09-27 06:20:04.250 271 12637.88 87.85 54481.38 88888.00 2016-09-27 06:20:04.375 271 12637.88 87.88 54481.38 88888.00 2016-09-27 06:20:04.500 271 12637.90 87.85 54481.32 88888.00 2016-09-27 06:20:04.625 271 12637.92 87.88 54481.35 88888.00 2016-09-27 06:20:04.750 271 12637.90 87.90 54481.32 88888.00 2016-09-27 06:20:04.875 271 12637.90 87.90 54481.35 88888.00 2016-09-27 06:20:05.000 271 12637.85 87.90 54481.35 88888.00 2016-09-27 06:20:05.125 271 12637.85 87.88 54481.35 88888.00 2016-09-27 06:20:05.250 271 12637.88 87.85 54481.32 88888.00 2016-09-27 06:20:05.375 271 12637.90 87.85 54481.32 88888.00 2016-09-27 06:20:05.500 271 12637.92 87.90 54481.32 88888.00 2016-09-27 06:20:05.625 271 12637.90 87.90 54481.32 88888.00 2016-09-27 06:20:05.750 271 12637.90 87.90 54481.32 88888.00 2016-09-27 06:20:05.875 271 12637.90 87.88 54481.32 88888.00 2016-09-27 06:20:06.000 271 12637.92 87.88 54481.32 88888.00 2016-09-27 06:20:06.125 271 12637.98 87.88 54481.32 88888.00 2016-09-27 06:20:06.250 271 12637.98 87.88 54481.32 88888.00 2016-09-27 06:20:06.375 271 12637.98 87.90 54481.35 88888.00 2016-09-27 06:20:06.500 271 12637.98 87.85 54481.35 88888.00 2016-09-27 06:20:06.625 271 12637.98 87.88 54481.35 88888.00 2016-09-27 06:20:06.750 271 12637.98 87.88 54481.32 88888.00 2016-09-27 06:20:06.875 271 12637.95 87.90 54481.32 88888.00 2016-09-27 06:20:07.000 271 12637.88 87.88 54481.32 88888.00 2016-09-27 06:20:07.125 271 12637.85 87.88 54481.32 88888.00 2016-09-27 06:20:07.250 271 12637.80 87.85 54481.35 88888.00 2016-09-27 06:20:07.375 271 12637.83 87.88 54481.35 88888.00 2016-09-27 06:20:07.500 271 12637.85 87.90 54481.35 88888.00 2016-09-27 06:20:07.625 271 12637.85 87.90 54481.35 88888.00 2016-09-27 06:20:07.750 271 12637.85 87.92 54481.30 88888.00 2016-09-27 06:20:07.875 271 12637.88 87.92 54481.30 88888.00 2016-09-27 06:20:08.000 271 12637.90 87.90 54481.30 88888.00 2016-09-27 06:20:08.125 271 12637.90 87.90 54481.30 88888.00 2016-09-27 06:20:08.250 271 12637.92 87.90 54481.32 88888.00 2016-09-27 06:20:08.375 271 12637.95 87.90 54481.35 88888.00 2016-09-27 06:20:08.500 271 12637.95 87.90 54481.35 88888.00 2016-09-27 06:20:08.625 271 12637.88 87.90 54481.32 88888.00 2016-09-27 06:20:08.750 271 12637.85 87.90 54481.30 88888.00 2016-09-27 06:20:08.875 271 12637.85 87.92 54481.28 88888.00 2016-09-27 06:20:09.000 271 12637.88 87.92 54481.30 88888.00 2016-09-27 06:20:09.125 271 12637.90 87.92 54481.30 88888.00 2016-09-27 06:20:09.250 271 12637.92 87.90 54481.30 88888.00 2016-09-27 06:20:09.375 271 12637.92 87.90 54481.28 88888.00 2016-09-27 06:20:09.500 271 12637.90 87.90 54481.25 88888.00 2016-09-27 06:20:09.625 271 12637.90 87.90 54481.25 88888.00 2016-09-27 06:20:09.750 271 12637.92 87.90 54481.28 88888.00 2016-09-27 06:20:09.875 271 12637.92 87.90 54481.30 88888.00 2016-09-27 06:20:10.000 271 12637.90 87.88 54481.30 88888.00 2016-09-27 06:20:10.125 271 12637.85 87.88 54481.30 88888.00 2016-09-27 06:20:10.250 271 12637.88 87.85 54481.28 88888.00 2016-09-27 06:20:10.375 271 12637.90 87.90 54481.25 88888.00 2016-09-27 06:20:10.500 271 12637.98 87.92 54481.28 88888.00 2016-09-27 06:20:10.625 271 12638.00 87.90 54481.25 88888.00 2016-09-27 06:20:10.750 271 12638.00 87.90 54481.28 88888.00 2016-09-27 06:20:10.875 271 12638.00 87.92 54481.28 88888.00 2016-09-27 06:20:11.000 271 12637.98 87.92 54481.28 88888.00 2016-09-27 06:20:11.125 271 12637.92 87.90 54481.28 88888.00 2016-09-27 06:20:11.250 271 12637.92 87.88 54481.28 88888.00 2016-09-27 06:20:11.375 271 12637.92 87.88 54481.25 88888.00 2016-09-27 06:20:11.500 271 12637.92 87.90 54481.25 88888.00 2016-09-27 06:20:11.625 271 12637.88 87.92 54481.28 88888.00 2016-09-27 06:20:11.750 271 12637.92 87.90 54481.28 88888.00 2016-09-27 06:20:11.875 271 12637.92 87.90 54481.25 88888.00 2016-09-27 06:20:12.000 271 12637.95 87.90 54481.25 88888.00 2016-09-27 06:20:12.125 271 12637.98 87.90 54481.28 88888.00 2016-09-27 06:20:12.250 271 12637.90 87.90 54481.28 88888.00 2016-09-27 06:20:12.375 271 12637.90 87.92 54481.25 88888.00 2016-09-27 06:20:12.500 271 12637.92 87.90 54481.25 88888.00 2016-09-27 06:20:12.625 271 12637.90 87.88 54481.25 88888.00 2016-09-27 06:20:12.750 271 12637.92 87.90 54481.25 88888.00 2016-09-27 06:20:12.875 271 12637.90 87.92 54481.25 88888.00 2016-09-27 06:20:13.000 271 12637.90 87.95 54481.22 88888.00 2016-09-27 06:20:13.125 271 12637.90 87.92 54481.22 88888.00 2016-09-27 06:20:13.250 271 12637.83 87.88 54481.25 88888.00 2016-09-27 06:20:13.375 271 12637.85 87.88 54481.22 88888.00 2016-09-27 06:20:13.500 271 12637.95 87.90 54481.25 88888.00 2016-09-27 06:20:13.625 271 12637.98 87.90 54481.25 88888.00 2016-09-27 06:20:13.750 271 12638.00 87.90 54481.25 88888.00 2016-09-27 06:20:13.875 271 12637.98 87.90 54481.22 88888.00 2016-09-27 06:20:14.000 271 12637.90 87.85 54481.20 88888.00 2016-09-27 06:20:14.125 271 12637.88 87.85 54481.20 88888.00 2016-09-27 06:20:14.250 271 12637.90 87.85 54481.22 88888.00 2016-09-27 06:20:14.375 271 12637.88 87.88 54481.22 88888.00 2016-09-27 06:20:14.500 271 12637.88 87.85 54481.25 88888.00 2016-09-27 06:20:14.625 271 12637.88 87.85 54481.22 88888.00 2016-09-27 06:20:14.750 271 12637.90 87.90 54481.22 88888.00 2016-09-27 06:20:14.875 271 12637.90 87.88 54481.20 88888.00 2016-09-27 06:20:15.000 271 12637.90 87.85 54481.20 88888.00 2016-09-27 06:20:15.125 271 12637.85 87.85 54481.22 88888.00 2016-09-27 06:20:15.250 271 12637.83 87.83 54481.22 88888.00 2016-09-27 06:20:15.375 271 12637.77 87.83 54481.20 88888.00 2016-09-27 06:20:15.500 271 12637.75 87.83 54481.20 88888.00 2016-09-27 06:20:15.625 271 12637.75 87.88 54481.20 88888.00 2016-09-27 06:20:15.750 271 12637.77 87.88 54481.22 88888.00 2016-09-27 06:20:15.875 271 12637.77 87.85 54481.20 88888.00 2016-09-27 06:20:16.000 271 12637.80 87.88 54481.18 88888.00 2016-09-27 06:20:16.125 271 12637.85 87.88 54481.20 88888.00 2016-09-27 06:20:16.250 271 12637.85 87.83 54481.22 88888.00 2016-09-27 06:20:16.375 271 12637.83 87.83 54481.22 88888.00 2016-09-27 06:20:16.500 271 12637.83 87.83 54481.20 88888.00 2016-09-27 06:20:16.625 271 12637.77 87.85 54481.20 88888.00 2016-09-27 06:20:16.750 271 12637.75 87.85 54481.20 88888.00 2016-09-27 06:20:16.875 271 12637.77 87.88 54481.20 88888.00 2016-09-27 06:20:17.000 271 12637.80 87.88 54481.20 88888.00 2016-09-27 06:20:17.125 271 12637.77 87.85 54481.18 88888.00 2016-09-27 06:20:17.250 271 12637.77 87.83 54481.22 88888.00 2016-09-27 06:20:17.375 271 12637.73 87.85 54481.20 88888.00 2016-09-27 06:20:17.500 271 12637.77 87.85 54481.20 88888.00 2016-09-27 06:20:17.625 271 12637.70 87.85 54481.22 88888.00 2016-09-27 06:20:17.750 271 12637.70 87.83 54481.22 88888.00 2016-09-27 06:20:17.875 271 12637.70 87.83 54481.20 88888.00 2016-09-27 06:20:18.000 271 12637.75 87.83 54481.18 88888.00 2016-09-27 06:20:18.125 271 12637.73 87.85 54481.20 88888.00 2016-09-27 06:20:18.250 271 12637.65 87.85 54481.20 88888.00 2016-09-27 06:20:18.375 271 12637.65 87.83 54481.18 88888.00 2016-09-27 06:20:18.500 271 12637.60 87.80 54481.15 88888.00 2016-09-27 06:20:18.625 271 12637.55 87.83 54481.15 88888.00 2016-09-27 06:20:18.750 271 12637.62 87.80 54481.18 88888.00 2016-09-27 06:20:18.875 271 12637.67 87.85 54481.18 88888.00 2016-09-27 06:20:19.000 271 12637.62 87.85 54481.15 88888.00 2016-09-27 06:20:19.125 271 12637.55 87.85 54481.15 88888.00 2016-09-27 06:20:19.250 271 12637.55 87.83 54481.15 88888.00 2016-09-27 06:20:19.375 271 12637.62 87.83 54481.15 88888.00 2016-09-27 06:20:19.500 271 12637.65 87.83 54481.10 88888.00 2016-09-27 06:20:19.625 271 12637.62 87.85 54481.10 88888.00 2016-09-27 06:20:19.750 271 12637.65 87.85 54481.10 88888.00 2016-09-27 06:20:19.875 271 12637.62 87.80 54481.10 88888.00 2016-09-27 06:20:20.000 271 12637.67 87.83 54481.10 88888.00 2016-09-27 06:20:20.125 271 12637.75 87.90 54481.12 88888.00 2016-09-27 06:20:20.250 271 12637.67 87.88 54481.12 88888.00 2016-09-27 06:20:20.375 271 12637.58 87.85 54481.12 88888.00 2016-09-27 06:20:20.500 271 12637.60 87.85 54481.12 88888.00 2016-09-27 06:20:20.625 271 12637.67 87.85 54481.12 88888.00 2016-09-27 06:20:20.750 271 12637.75 87.88 54481.10 88888.00 2016-09-27 06:20:20.875 271 12637.73 87.85 54481.12 88888.00 2016-09-27 06:20:21.000 271 12637.62 87.85 54481.10 88888.00 2016-09-27 06:20:21.125 271 12637.62 87.83 54481.10 88888.00 2016-09-27 06:20:21.250 271 12637.65 87.83 54481.10 88888.00 2016-09-27 06:20:21.375 271 12637.67 87.85 54481.10 88888.00 2016-09-27 06:20:21.500 271 12637.62 87.90 54481.07 88888.00 2016-09-27 06:20:21.625 271 12637.60 87.88 54481.10 88888.00 2016-09-27 06:20:21.750 271 12637.62 87.88 54481.10 88888.00 2016-09-27 06:20:21.875 271 12637.62 87.85 54481.12 88888.00 2016-09-27 06:20:22.000 271 12637.70 87.85 54481.10 88888.00 2016-09-27 06:20:22.125 271 12637.70 87.85 54481.12 88888.00 2016-09-27 06:20:22.250 271 12637.70 87.85 54481.15 88888.00 2016-09-27 06:20:22.375 271 12637.70 87.83 54481.10 88888.00 2016-09-27 06:20:22.500 271 12637.73 87.78 54481.07 88888.00 2016-09-27 06:20:22.625 271 12637.75 87.83 54481.07 88888.00 2016-09-27 06:20:22.750 271 12637.73 87.80 54481.07 88888.00 2016-09-27 06:20:22.875 271 12637.67 87.78 54481.10 88888.00 2016-09-27 06:20:23.000 271 12637.70 87.80 54481.07 88888.00 2016-09-27 06:20:23.125 271 12637.70 87.83 54481.10 88888.00 2016-09-27 06:20:23.250 271 12637.75 87.80 54481.10 88888.00 2016-09-27 06:20:23.375 271 12637.75 87.80 54481.07 88888.00 2016-09-27 06:20:23.500 271 12637.73 87.83 54481.05 88888.00 2016-09-27 06:20:23.625 271 12637.70 87.78 54481.05 88888.00 2016-09-27 06:20:23.750 271 12637.70 87.83 54481.05 88888.00 2016-09-27 06:20:23.875 271 12637.75 87.80 54481.05 88888.00 2016-09-27 06:20:24.000 271 12637.77 87.78 54481.03 88888.00 2016-09-27 06:20:24.125 271 12637.75 87.80 54481.05 88888.00 2016-09-27 06:20:24.250 271 12637.67 87.78 54481.05 88888.00 2016-09-27 06:20:24.375 271 12637.67 87.80 54481.03 88888.00 2016-09-27 06:20:24.500 271 12637.70 87.78 54481.03 88888.00 2016-09-27 06:20:24.625 271 12637.70 87.78 54481.05 88888.00 2016-09-27 06:20:24.750 271 12637.67 87.80 54481.07 88888.00 2016-09-27 06:20:24.875 271 12637.67 87.75 54481.05 88888.00 2016-09-27 06:20:25.000 271 12637.67 87.72 54481.03 88888.00 2016-09-27 06:20:25.125 271 12637.70 87.78 54481.03 88888.00 2016-09-27 06:20:25.250 271 12637.67 87.78 54481.05 88888.00 2016-09-27 06:20:25.375 271 12637.73 87.75 54481.03 88888.00 2016-09-27 06:20:25.500 271 12637.73 87.72 54481.03 88888.00 2016-09-27 06:20:25.625 271 12637.75 87.78 54481.03 88888.00 2016-09-27 06:20:25.750 271 12637.73 87.75 54481.03 88888.00 2016-09-27 06:20:25.875 271 12637.70 87.78 54481.03 88888.00 2016-09-27 06:20:26.000 271 12637.75 87.75 54481.00 88888.00 2016-09-27 06:20:26.125 271 12637.75 87.75 54481.03 88888.00 2016-09-27 06:20:26.250 271 12637.73 87.75 54481.03 88888.00 2016-09-27 06:20:26.375 271 12637.65 87.75 54481.03 88888.00 2016-09-27 06:20:26.500 271 12637.67 87.78 54481.00 88888.00 2016-09-27 06:20:26.625 271 12637.73 87.78 54481.03 88888.00 2016-09-27 06:20:26.750 271 12637.75 87.75 54481.03 88888.00 2016-09-27 06:20:26.875 271 12637.73 87.80 54481.03 88888.00 2016-09-27 06:20:27.000 271 12637.77 87.83 54481.03 88888.00 2016-09-27 06:20:27.125 271 12637.80 87.75 54481.05 88888.00 2016-09-27 06:20:27.250 271 12637.85 87.75 54481.03 88888.00 2016-09-27 06:20:27.375 271 12637.80 87.75 54481.03 88888.00 2016-09-27 06:20:27.500 271 12637.75 87.78 54481.00 88888.00 2016-09-27 06:20:27.625 271 12637.75 87.78 54481.03 88888.00 2016-09-27 06:20:27.750 271 12637.77 87.78 54481.00 88888.00 2016-09-27 06:20:27.875 271 12637.77 87.78 54481.00 88888.00 2016-09-27 06:20:28.000 271 12637.77 87.75 54481.00 88888.00 2016-09-27 06:20:28.125 271 12637.75 87.72 54481.00 88888.00 2016-09-27 06:20:28.250 271 12637.77 87.72 54481.03 88888.00 2016-09-27 06:20:28.375 271 12637.80 87.75 54481.03 88888.00 2016-09-27 06:20:28.500 271 12637.75 87.75 54481.00 88888.00 2016-09-27 06:20:28.625 271 12637.75 87.70 54481.03 88888.00 2016-09-27 06:20:28.750 271 12637.80 87.70 54481.03 88888.00 2016-09-27 06:20:28.875 271 12637.80 87.75 54481.00 88888.00 2016-09-27 06:20:29.000 271 12637.80 87.72 54481.00 88888.00 2016-09-27 06:20:29.125 271 12637.83 87.70 54481.00 88888.00 2016-09-27 06:20:29.250 271 12637.83 87.67 54481.00 88888.00 2016-09-27 06:20:29.375 271 12637.85 87.70 54481.00 88888.00 2016-09-27 06:20:29.500 271 12637.85 87.67 54481.00 88888.00 2016-09-27 06:20:29.625 271 12637.83 87.67 54480.97 88888.00 2016-09-27 06:20:29.750 271 12637.77 87.67 54480.93 88888.00 2016-09-27 06:20:29.875 271 12637.80 87.70 54480.95 88888.00 2016-09-27 06:20:30.000 271 12637.77 87.72 54481.00 88888.00 2016-09-27 06:20:30.125 271 12637.75 87.65 54481.00 88888.00 2016-09-27 06:20:30.250 271 12637.75 87.62 54480.97 88888.00 2016-09-27 06:20:30.375 271 12637.83 87.62 54480.95 88888.00 2016-09-27 06:20:30.500 271 12637.83 87.65 54480.97 88888.00 2016-09-27 06:20:30.625 271 12637.83 87.65 54481.00 88888.00 2016-09-27 06:20:30.750 271 12637.83 87.62 54480.97 88888.00 2016-09-27 06:20:30.875 271 12637.80 87.65 54480.97 88888.00 2016-09-27 06:20:31.000 271 12637.77 87.70 54480.97 88888.00 2016-09-27 06:20:31.125 271 12637.77 87.65 54480.97 88888.00 2016-09-27 06:20:31.250 271 12637.77 87.65 54480.95 88888.00 2016-09-27 06:20:31.375 271 12637.85 87.65 54480.95 88888.00 2016-09-27 06:20:31.500 271 12637.92 87.65 54480.95 88888.00 2016-09-27 06:20:31.625 271 12637.98 87.67 54480.95 88888.00 2016-09-27 06:20:31.750 271 12637.95 87.67 54480.95 88888.00 2016-09-27 06:20:31.875 271 12637.92 87.65 54480.93 88888.00 2016-09-27 06:20:32.000 271 12637.95 87.65 54480.93 88888.00 2016-09-27 06:20:32.125 271 12637.98 87.65 54480.95 88888.00 2016-09-27 06:20:32.250 271 12638.02 87.62 54480.95 88888.00 2016-09-27 06:20:32.375 271 12637.98 87.65 54480.95 88888.00 2016-09-27 06:20:32.500 271 12637.88 87.62 54480.93 88888.00 2016-09-27 06:20:32.625 271 12637.85 87.62 54480.93 88888.00 2016-09-27 06:20:32.750 271 12637.88 87.62 54480.95 88888.00 2016-09-27 06:20:32.875 271 12637.85 87.60 54480.95 88888.00 2016-09-27 06:20:33.000 271 12637.83 87.62 54480.95 88888.00 2016-09-27 06:20:33.125 271 12637.80 87.62 54480.95 88888.00 2016-09-27 06:20:33.250 271 12637.80 87.62 54480.95 88888.00 2016-09-27 06:20:33.375 271 12637.83 87.60 54480.95 88888.00 2016-09-27 06:20:33.500 271 12637.75 87.60 54480.93 88888.00 2016-09-27 06:20:33.625 271 12637.73 87.60 54480.95 88888.00 2016-09-27 06:20:33.750 271 12637.80 87.60 54480.93 88888.00 2016-09-27 06:20:33.875 271 12637.88 87.60 54480.95 88888.00 2016-09-27 06:20:34.000 271 12637.88 87.58 54480.93 88888.00 2016-09-27 06:20:34.125 271 12637.88 87.60 54480.95 88888.00 2016-09-27 06:20:34.250 271 12637.83 87.60 54480.95 88888.00 2016-09-27 06:20:34.375 271 12637.83 87.60 54480.93 88888.00 2016-09-27 06:20:34.500 271 12637.88 87.60 54480.93 88888.00 2016-09-27 06:20:34.625 271 12637.90 87.60 54480.93 88888.00 2016-09-27 06:20:34.750 271 12637.88 87.58 54480.93 88888.00 2016-09-27 06:20:34.875 271 12637.80 87.62 54480.93 88888.00 2016-09-27 06:20:35.000 271 12637.83 87.60 54480.93 88888.00 2016-09-27 06:20:35.125 271 12637.83 87.60 54480.90 88888.00 2016-09-27 06:20:35.250 271 12637.77 87.58 54480.90 88888.00 2016-09-27 06:20:35.375 271 12637.80 87.55 54480.90 88888.00 2016-09-27 06:20:35.500 271 12637.77 87.53 54480.90 88888.00 2016-09-27 06:20:35.625 271 12637.80 87.58 54480.90 88888.00 2016-09-27 06:20:35.750 271 12637.85 87.58 54480.93 88888.00 2016-09-27 06:20:35.875 271 12637.85 87.55 54480.90 88888.00 2016-09-27 06:20:36.000 271 12637.80 87.55 54480.90 88888.00 2016-09-27 06:20:36.125 271 12637.75 87.58 54480.93 88888.00 2016-09-27 06:20:36.250 271 12637.73 87.55 54480.90 88888.00 2016-09-27 06:20:36.375 271 12637.75 87.55 54480.93 88888.00 2016-09-27 06:20:36.500 271 12637.73 87.60 54480.93 88888.00 2016-09-27 06:20:36.625 271 12637.75 87.58 54480.93 88888.00 2016-09-27 06:20:36.750 271 12637.77 87.60 54480.93 88888.00 2016-09-27 06:20:36.875 271 12637.83 87.58 54480.90 88888.00 2016-09-27 06:20:37.000 271 12637.77 87.60 54480.90 88888.00 2016-09-27 06:20:37.125 271 12637.77 87.60 54480.90 88888.00 2016-09-27 06:20:37.250 271 12637.75 87.58 54480.90 88888.00 2016-09-27 06:20:37.375 271 12637.73 87.62 54480.88 88888.00 2016-09-27 06:20:37.500 271 12637.73 87.58 54480.88 88888.00 2016-09-27 06:20:37.625 271 12637.70 87.55 54480.85 88888.00 2016-09-27 06:20:37.750 271 12637.67 87.55 54480.82 88888.00 2016-09-27 06:20:37.875 271 12637.73 87.55 54480.88 88888.00 2016-09-27 06:20:38.000 271 12637.73 87.55 54480.90 88888.00 2016-09-27 06:20:38.125 271 12637.67 87.58 54480.90 88888.00 2016-09-27 06:20:38.250 271 12637.65 87.60 54480.93 88888.00 2016-09-27 06:20:38.375 271 12637.70 87.58 54480.90 88888.00 2016-09-27 06:20:38.500 271 12637.70 87.55 54480.88 88888.00 2016-09-27 06:20:38.625 271 12637.83 87.55 54480.90 88888.00 2016-09-27 06:20:38.750 271 12637.85 87.58 54480.88 88888.00 2016-09-27 06:20:38.875 271 12637.85 87.58 54480.88 88888.00 2016-09-27 06:20:39.000 271 12637.83 87.60 54480.88 88888.00 2016-09-27 06:20:39.125 271 12637.80 87.58 54480.88 88888.00 2016-09-27 06:20:39.250 271 12637.80 87.55 54480.85 88888.00 2016-09-27 06:20:39.375 271 12637.83 87.53 54480.85 88888.00 2016-09-27 06:20:39.500 271 12637.88 87.53 54480.85 88888.00 2016-09-27 06:20:39.625 271 12637.77 87.58 54480.85 88888.00 2016-09-27 06:20:39.750 271 12637.77 87.58 54480.85 88888.00 2016-09-27 06:20:39.875 271 12637.77 87.58 54480.85 88888.00 2016-09-27 06:20:40.000 271 12637.77 87.55 54480.82 88888.00 2016-09-27 06:20:40.125 271 12637.75 87.53 54480.82 88888.00 2016-09-27 06:20:40.250 271 12637.67 87.53 54480.82 88888.00 2016-09-27 06:20:40.375 271 12637.67 87.53 54480.82 88888.00 2016-09-27 06:20:40.500 271 12637.70 87.55 54480.82 88888.00 2016-09-27 06:20:40.625 271 12637.70 87.53 54480.82 88888.00 2016-09-27 06:20:40.750 271 12637.70 87.53 54480.80 88888.00 2016-09-27 06:20:40.875 271 12637.70 87.53 54480.80 88888.00 2016-09-27 06:20:41.000 271 12637.70 87.53 54480.80 88888.00 2016-09-27 06:20:41.125 271 12637.70 87.53 54480.82 88888.00 2016-09-27 06:20:41.250 271 12637.67 87.55 54480.82 88888.00 2016-09-27 06:20:41.375 271 12637.67 87.55 54480.88 88888.00 2016-09-27 06:20:41.500 271 12637.73 87.55 54480.88 88888.00 2016-09-27 06:20:41.625 271 12637.73 87.55 54480.85 88888.00 2016-09-27 06:20:41.750 271 12637.70 87.58 54480.85 88888.00 2016-09-27 06:20:41.875 271 12637.75 87.55 54480.85 88888.00 2016-09-27 06:20:42.000 271 12637.75 87.53 54480.80 88888.00 2016-09-27 06:20:42.125 271 12637.73 87.55 54480.82 88888.00 2016-09-27 06:20:42.250 271 12637.65 87.50 54480.82 88888.00 2016-09-27 06:20:42.375 271 12637.60 87.53 54480.85 88888.00 2016-09-27 06:20:42.500 271 12637.62 87.53 54480.82 88888.00 2016-09-27 06:20:42.625 271 12637.60 87.50 54480.82 88888.00 2016-09-27 06:20:42.750 271 12637.58 87.53 54480.82 88888.00 2016-09-27 06:20:42.875 271 12637.52 87.53 54480.82 88888.00 2016-09-27 06:20:43.000 271 12637.55 87.53 54480.80 88888.00 2016-09-27 06:20:43.125 271 12637.58 87.55 54480.85 88888.00 2016-09-27 06:20:43.250 271 12637.60 87.55 54480.85 88888.00 2016-09-27 06:20:43.375 271 12637.65 87.53 54480.85 88888.00 2016-09-27 06:20:43.500 271 12637.62 87.53 54480.82 88888.00 2016-09-27 06:20:43.625 271 12637.62 87.53 54480.82 88888.00 2016-09-27 06:20:43.750 271 12637.65 87.53 54480.82 88888.00 2016-09-27 06:20:43.875 271 12637.62 87.55 54480.82 88888.00 2016-09-27 06:20:44.000 271 12637.58 87.53 54480.80 88888.00 2016-09-27 06:20:44.125 271 12637.62 87.50 54480.82 88888.00 2016-09-27 06:20:44.250 271 12637.60 87.47 54480.82 88888.00 2016-09-27 06:20:44.375 271 12637.60 87.53 54480.82 88888.00 2016-09-27 06:20:44.500 271 12637.60 87.55 54480.80 88888.00 2016-09-27 06:20:44.625 271 12637.55 87.55 54480.80 88888.00 2016-09-27 06:20:44.750 271 12637.58 87.55 54480.78 88888.00 2016-09-27 06:20:44.875 271 12637.58 87.55 54480.78 88888.00 2016-09-27 06:20:45.000 271 12637.58 87.53 54480.78 88888.00 2016-09-27 06:20:45.125 271 12637.52 87.53 54480.80 88888.00 2016-09-27 06:20:45.250 271 12637.52 87.50 54480.80 88888.00 2016-09-27 06:20:45.375 271 12637.60 87.53 54480.80 88888.00 2016-09-27 06:20:45.500 271 12637.60 87.53 54480.80 88888.00 2016-09-27 06:20:45.625 271 12637.60 87.55 54480.80 88888.00 2016-09-27 06:20:45.750 271 12637.60 87.55 54480.80 88888.00 2016-09-27 06:20:45.875 271 12637.60 87.53 54480.80 88888.00 2016-09-27 06:20:46.000 271 12637.65 87.50 54480.78 88888.00 2016-09-27 06:20:46.125 271 12637.65 87.53 54480.80 88888.00 2016-09-27 06:20:46.250 271 12637.62 87.47 54480.80 88888.00 2016-09-27 06:20:46.375 271 12637.60 87.50 54480.80 88888.00 2016-09-27 06:20:46.500 271 12637.60 87.53 54480.82 88888.00 2016-09-27 06:20:46.625 271 12637.62 87.53 54480.80 88888.00 2016-09-27 06:20:46.750 271 12637.62 87.47 54480.78 88888.00 2016-09-27 06:20:46.875 271 12637.65 87.47 54480.75 88888.00 2016-09-27 06:20:47.000 271 12637.65 87.50 54480.75 88888.00 2016-09-27 06:20:47.125 271 12637.65 87.53 54480.75 88888.00 2016-09-27 06:20:47.250 271 12637.67 87.50 54480.78 88888.00 2016-09-27 06:20:47.375 271 12637.70 87.53 54480.78 88888.00 2016-09-27 06:20:47.500 271 12637.67 87.55 54480.80 88888.00 2016-09-27 06:20:47.625 271 12637.73 87.55 54480.80 88888.00 2016-09-27 06:20:47.750 271 12637.70 87.50 54480.75 88888.00 2016-09-27 06:20:47.875 271 12637.70 87.50 54480.75 88888.00 2016-09-27 06:20:48.000 271 12637.73 87.50 54480.75 88888.00 2016-09-27 06:20:48.125 271 12637.70 87.53 54480.78 88888.00 2016-09-27 06:20:48.250 271 12637.75 87.53 54480.78 88888.00 2016-09-27 06:20:48.375 271 12637.80 87.55 54480.80 88888.00 2016-09-27 06:20:48.500 271 12637.75 87.53 54480.80 88888.00 2016-09-27 06:20:48.625 271 12637.73 87.55 54480.80 88888.00 2016-09-27 06:20:48.750 271 12637.75 87.53 54480.78 88888.00 2016-09-27 06:20:48.875 271 12637.73 87.53 54480.78 88888.00 2016-09-27 06:20:49.000 271 12637.73 87.53 54480.78 88888.00 2016-09-27 06:20:49.125 271 12637.70 87.55 54480.80 88888.00 2016-09-27 06:20:49.250 271 12637.75 87.53 54480.78 88888.00 2016-09-27 06:20:49.375 271 12637.77 87.53 54480.75 88888.00 2016-09-27 06:20:49.500 271 12637.75 87.53 54480.75 88888.00 2016-09-27 06:20:49.625 271 12637.75 87.58 54480.72 88888.00 2016-09-27 06:20:49.750 271 12637.67 87.55 54480.75 88888.00 2016-09-27 06:20:49.875 271 12637.65 87.55 54480.75 88888.00 2016-09-27 06:20:50.000 271 12637.70 87.55 54480.75 88888.00 2016-09-27 06:20:50.125 271 12637.77 87.55 54480.72 88888.00 2016-09-27 06:20:50.250 271 12637.80 87.53 54480.72 88888.00 2016-09-27 06:20:50.375 271 12637.83 87.53 54480.72 88888.00 2016-09-27 06:20:50.500 271 12637.80 87.53 54480.72 88888.00 2016-09-27 06:20:50.625 271 12637.80 87.53 54480.70 88888.00 2016-09-27 06:20:50.750 271 12637.80 87.55 54480.72 88888.00 2016-09-27 06:20:50.875 271 12637.75 87.53 54480.72 88888.00 2016-09-27 06:20:51.000 271 12637.75 87.53 54480.75 88888.00 2016-09-27 06:20:51.125 271 12637.70 87.53 54480.75 88888.00 2016-09-27 06:20:51.250 271 12637.67 87.53 54480.78 88888.00 2016-09-27 06:20:51.375 271 12637.73 87.55 54480.78 88888.00 2016-09-27 06:20:51.500 271 12637.70 87.53 54480.75 88888.00 2016-09-27 06:20:51.625 271 12637.70 87.53 54480.72 88888.00 2016-09-27 06:20:51.750 271 12637.70 87.53 54480.72 88888.00 2016-09-27 06:20:51.875 271 12637.67 87.50 54480.72 88888.00 2016-09-27 06:20:52.000 271 12637.70 87.47 54480.72 88888.00 2016-09-27 06:20:52.125 271 12637.70 87.47 54480.70 88888.00 2016-09-27 06:20:52.250 271 12637.75 87.47 54480.72 88888.00 2016-09-27 06:20:52.375 271 12637.77 87.50 54480.72 88888.00 2016-09-27 06:20:52.500 271 12637.75 87.47 54480.72 88888.00 2016-09-27 06:20:52.625 271 12637.65 87.50 54480.72 88888.00 2016-09-27 06:20:52.750 271 12637.70 87.47 54480.72 88888.00 2016-09-27 06:20:52.875 271 12637.77 87.50 54480.75 88888.00 2016-09-27 06:20:53.000 271 12637.75 87.50 54480.72 88888.00 2016-09-27 06:20:53.125 271 12637.73 87.53 54480.72 88888.00 2016-09-27 06:20:53.250 271 12637.65 87.47 54480.72 88888.00 2016-09-27 06:20:53.375 271 12637.62 87.45 54480.72 88888.00 2016-09-27 06:20:53.500 271 12637.67 87.45 54480.70 88888.00 2016-09-27 06:20:53.625 271 12637.70 87.47 54480.70 88888.00 2016-09-27 06:20:53.750 271 12637.70 87.50 54480.70 88888.00 2016-09-27 06:20:53.875 271 12637.67 87.47 54480.70 88888.00 2016-09-27 06:20:54.000 271 12637.67 87.45 54480.68 88888.00 2016-09-27 06:20:54.125 271 12637.62 87.47 54480.70 88888.00 2016-09-27 06:20:54.250 271 12637.60 87.50 54480.70 88888.00 2016-09-27 06:20:54.375 271 12637.67 87.47 54480.70 88888.00 2016-09-27 06:20:54.500 271 12637.65 87.47 54480.68 88888.00 2016-09-27 06:20:54.625 271 12637.70 87.47 54480.68 88888.00 2016-09-27 06:20:54.750 271 12637.67 87.47 54480.68 88888.00 2016-09-27 06:20:54.875 271 12637.67 87.47 54480.68 88888.00 2016-09-27 06:20:55.000 271 12637.73 87.50 54480.68 88888.00 2016-09-27 06:20:55.125 271 12637.75 87.50 54480.70 88888.00 2016-09-27 06:20:55.250 271 12637.70 87.45 54480.68 88888.00 2016-09-27 06:20:55.375 271 12637.65 87.45 54480.68 88888.00 2016-09-27 06:20:55.500 271 12637.67 87.50 54480.70 88888.00 2016-09-27 06:20:55.625 271 12637.73 87.50 54480.72 88888.00 2016-09-27 06:20:55.750 271 12637.73 87.53 54480.70 88888.00 2016-09-27 06:20:55.875 271 12637.67 87.50 54480.70 88888.00 2016-09-27 06:20:56.000 271 12637.62 87.47 54480.70 88888.00 2016-09-27 06:20:56.125 271 12637.60 87.47 54480.68 88888.00 2016-09-27 06:20:56.250 271 12637.62 87.45 54480.70 88888.00 2016-09-27 06:20:56.375 271 12637.67 87.47 54480.70 88888.00 2016-09-27 06:20:56.500 271 12637.73 87.47 54480.70 88888.00 2016-09-27 06:20:56.625 271 12637.70 87.42 54480.70 88888.00 2016-09-27 06:20:56.750 271 12637.67 87.45 54480.68 88888.00 2016-09-27 06:20:56.875 271 12637.70 87.47 54480.72 88888.00 2016-09-27 06:20:57.000 271 12637.75 87.47 54480.70 88888.00 2016-09-27 06:20:57.125 271 12637.77 87.47 54480.70 88888.00 2016-09-27 06:20:57.250 271 12637.75 87.47 54480.70 88888.00 2016-09-27 06:20:57.375 271 12637.77 87.47 54480.70 88888.00 2016-09-27 06:20:57.500 271 12637.77 87.47 54480.68 88888.00 2016-09-27 06:20:57.625 271 12637.77 87.47 54480.70 88888.00 2016-09-27 06:20:57.750 271 12637.80 87.45 54480.68 88888.00 2016-09-27 06:20:57.875 271 12637.85 87.50 54480.70 88888.00 2016-09-27 06:20:58.000 271 12637.83 87.50 54480.68 88888.00 2016-09-27 06:20:58.125 271 12637.77 87.50 54480.68 88888.00 2016-09-27 06:20:58.250 271 12637.80 87.50 54480.68 88888.00 2016-09-27 06:20:58.375 271 12637.83 87.50 54480.65 88888.00 2016-09-27 06:20:58.500 271 12637.77 87.50 54480.68 88888.00 2016-09-27 06:20:58.625 271 12637.75 87.50 54480.70 88888.00 2016-09-27 06:20:58.750 271 12637.77 87.45 54480.68 88888.00 2016-09-27 06:20:58.875 271 12637.85 87.47 54480.68 88888.00 2016-09-27 06:20:59.000 271 12637.85 87.47 54480.65 88888.00 2016-09-27 06:20:59.125 271 12637.85 87.50 54480.68 88888.00 2016-09-27 06:20:59.250 271 12637.88 87.47 54480.68 88888.00 2016-09-27 06:20:59.375 271 12637.90 87.50 54480.68 88888.00 2016-09-27 06:20:59.500 271 12637.90 87.47 54480.68 88888.00 2016-09-27 06:20:59.625 271 12637.88 87.45 54480.65 88888.00 2016-09-27 06:20:59.750 271 12637.90 87.47 54480.68 88888.00 2016-09-27 06:20:59.875 271 12637.90 87.50 54480.68 88888.00 2016-09-27 06:21:00.000 271 12637.85 87.47 54480.68 88888.00 2016-09-27 06:21:00.125 271 12637.88 87.47 54480.68 88888.00 2016-09-27 06:21:00.250 271 12637.85 87.47 54480.68 88888.00 2016-09-27 06:21:00.375 271 12637.83 87.47 54480.65 88888.00 2016-09-27 06:21:00.500 271 12637.88 87.50 54480.62 88888.00 2016-09-27 06:21:00.625 271 12637.88 87.47 54480.65 88888.00 2016-09-27 06:21:00.750 271 12637.90 87.50 54480.68 88888.00 2016-09-27 06:21:00.875 271 12637.90 87.53 54480.68 88888.00 2016-09-27 06:21:01.000 271 12637.88 87.50 54480.65 88888.00 2016-09-27 06:21:01.125 271 12637.80 87.50 54480.65 88888.00 2016-09-27 06:21:01.250 271 12637.75 87.47 54480.65 88888.00 2016-09-27 06:21:01.375 271 12637.75 87.47 54480.65 88888.00 2016-09-27 06:21:01.500 271 12637.80 87.50 54480.65 88888.00 2016-09-27 06:21:01.625 271 12637.83 87.47 54480.62 88888.00 2016-09-27 06:21:01.750 271 12637.83 87.45 54480.65 88888.00 2016-09-27 06:21:01.875 271 12637.88 87.45 54480.62 88888.00 2016-09-27 06:21:02.000 271 12637.85 87.45 54480.60 88888.00 2016-09-27 06:21:02.125 271 12637.85 87.45 54480.62 88888.00 2016-09-27 06:21:02.250 271 12637.80 87.47 54480.65 88888.00 2016-09-27 06:21:02.375 271 12637.85 87.47 54480.65 88888.00 2016-09-27 06:21:02.500 271 12637.88 87.47 54480.65 88888.00 2016-09-27 06:21:02.625 271 12637.77 87.47 54480.65 88888.00 2016-09-27 06:21:02.750 271 12637.73 87.45 54480.65 88888.00 2016-09-27 06:21:02.875 271 12637.73 87.47 54480.60 88888.00 2016-09-27 06:21:03.000 271 12637.73 87.45 54480.60 88888.00 2016-09-27 06:21:03.125 271 12637.77 87.42 54480.62 88888.00 2016-09-27 06:21:03.250 271 12637.77 87.40 54480.62 88888.00 2016-09-27 06:21:03.375 271 12637.77 87.40 54480.62 88888.00 2016-09-27 06:21:03.500 271 12637.77 87.42 54480.65 88888.00 2016-09-27 06:21:03.625 271 12637.80 87.42 54480.65 88888.00 2016-09-27 06:21:03.750 271 12637.83 87.45 54480.62 88888.00 2016-09-27 06:21:03.875 271 12637.85 87.45 54480.62 88888.00 2016-09-27 06:21:04.000 271 12637.88 87.45 54480.65 88888.00 2016-09-27 06:21:04.125 271 12637.85 87.45 54480.65 88888.00 2016-09-27 06:21:04.250 271 12637.77 87.42 54480.65 88888.00 2016-09-27 06:21:04.375 271 12637.80 87.45 54480.62 88888.00 2016-09-27 06:21:04.500 271 12637.83 87.42 54480.62 88888.00 2016-09-27 06:21:04.625 271 12637.88 87.40 54480.65 88888.00 2016-09-27 06:21:04.750 271 12637.88 87.42 54480.62 88888.00 2016-09-27 06:21:04.875 271 12637.90 87.45 54480.65 88888.00 2016-09-27 06:21:05.000 271 12637.88 87.45 54480.62 88888.00 2016-09-27 06:21:05.125 271 12637.80 87.42 54480.62 88888.00 2016-09-27 06:21:05.250 271 12637.77 87.38 54480.62 88888.00 2016-09-27 06:21:05.375 271 12637.77 87.38 54480.60 88888.00 2016-09-27 06:21:05.500 271 12637.77 87.40 54480.62 88888.00 2016-09-27 06:21:05.625 271 12637.80 87.45 54480.62 88888.00 2016-09-27 06:21:05.750 271 12637.83 87.45 54480.62 88888.00 2016-09-27 06:21:05.875 271 12637.80 87.40 54480.62 88888.00 2016-09-27 06:21:06.000 271 12637.80 87.40 54480.62 88888.00 2016-09-27 06:21:06.125 271 12637.77 87.42 54480.57 88888.00 2016-09-27 06:21:06.250 271 12637.75 87.42 54480.57 88888.00 2016-09-27 06:21:06.375 271 12637.77 87.42 54480.57 88888.00 2016-09-27 06:21:06.500 271 12637.73 87.45 54480.60 88888.00 2016-09-27 06:21:06.625 271 12637.70 87.42 54480.62 88888.00 2016-09-27 06:21:06.750 271 12637.70 87.45 54480.62 88888.00 2016-09-27 06:21:06.875 271 12637.75 87.45 54480.60 88888.00 2016-09-27 06:21:07.000 271 12637.77 87.42 54480.60 88888.00 2016-09-27 06:21:07.125 271 12637.77 87.45 54480.57 88888.00 2016-09-27 06:21:07.250 271 12637.73 87.40 54480.57 88888.00 2016-09-27 06:21:07.375 271 12637.75 87.42 54480.57 88888.00 2016-09-27 06:21:07.500 271 12637.73 87.45 54480.57 88888.00 2016-09-27 06:21:07.625 271 12637.67 87.47 54480.60 88888.00 2016-09-27 06:21:07.750 271 12637.75 87.47 54480.60 88888.00 2016-09-27 06:21:07.875 271 12637.80 87.42 54480.60 88888.00 2016-09-27 06:21:08.000 271 12637.80 87.42 54480.57 88888.00 2016-09-27 06:21:08.125 271 12637.75 87.40 54480.57 88888.00 2016-09-27 06:21:08.250 271 12637.77 87.42 54480.60 88888.00 2016-09-27 06:21:08.375 271 12637.80 87.42 54480.60 88888.00 2016-09-27 06:21:08.500 271 12637.77 87.40 54480.62 88888.00 2016-09-27 06:21:08.625 271 12637.75 87.42 54480.60 88888.00 2016-09-27 06:21:08.750 271 12637.80 87.42 54480.60 88888.00 2016-09-27 06:21:08.875 271 12637.77 87.45 54480.60 88888.00 2016-09-27 06:21:09.000 271 12637.75 87.45 54480.60 88888.00 2016-09-27 06:21:09.125 271 12637.77 87.42 54480.60 88888.00 2016-09-27 06:21:09.250 271 12637.77 87.42 54480.57 88888.00 2016-09-27 06:21:09.375 271 12637.80 87.40 54480.60 88888.00 2016-09-27 06:21:09.500 271 12637.77 87.40 54480.57 88888.00 2016-09-27 06:21:09.625 271 12637.73 87.42 54480.57 88888.00 2016-09-27 06:21:09.750 271 12637.73 87.42 54480.57 88888.00 2016-09-27 06:21:09.875 271 12637.80 87.42 54480.57 88888.00 2016-09-27 06:21:10.000 271 12637.85 87.40 54480.57 88888.00 2016-09-27 06:21:10.125 271 12637.88 87.42 54480.55 88888.00 2016-09-27 06:21:10.250 271 12637.80 87.42 54480.55 88888.00 2016-09-27 06:21:10.375 271 12637.80 87.42 54480.55 88888.00 2016-09-27 06:21:10.500 271 12637.80 87.40 54480.55 88888.00 2016-09-27 06:21:10.625 271 12637.75 87.35 54480.55 88888.00 2016-09-27 06:21:10.750 271 12637.73 87.35 54480.55 88888.00 2016-09-27 06:21:10.875 271 12637.73 87.38 54480.57 88888.00 2016-09-27 06:21:11.000 271 12637.70 87.38 54480.57 88888.00 2016-09-27 06:21:11.125 271 12637.75 87.38 54480.57 88888.00 2016-09-27 06:21:11.250 271 12637.75 87.40 54480.57 88888.00 2016-09-27 06:21:11.375 271 12637.75 87.40 54480.57 88888.00 2016-09-27 06:21:11.500 271 12637.77 87.38 54480.57 88888.00 2016-09-27 06:21:11.625 271 12637.80 87.38 54480.57 88888.00 2016-09-27 06:21:11.750 271 12637.75 87.40 54480.57 88888.00 2016-09-27 06:21:11.875 271 12637.73 87.38 54480.57 88888.00 2016-09-27 06:21:12.000 271 12637.75 87.38 54480.57 88888.00 2016-09-27 06:21:12.125 271 12637.77 87.38 54480.60 88888.00 2016-09-27 06:21:12.250 271 12637.77 87.40 54480.62 88888.00 2016-09-27 06:21:12.375 271 12637.77 87.40 54480.60 88888.00 2016-09-27 06:21:12.500 271 12637.80 87.38 54480.57 88888.00 2016-09-27 06:21:12.625 271 12637.77 87.35 54480.57 88888.00 2016-09-27 06:21:12.750 271 12637.77 87.35 54480.57 88888.00 2016-09-27 06:21:12.875 271 12637.80 87.35 54480.55 88888.00 2016-09-27 06:21:13.000 271 12637.80 87.35 54480.55 88888.00 2016-09-27 06:21:13.125 271 12637.77 87.35 54480.57 88888.00 2016-09-27 06:21:13.250 271 12637.73 87.33 54480.57 88888.00 2016-09-27 06:21:13.375 271 12637.70 87.33 54480.57 88888.00 2016-09-27 06:21:13.500 271 12637.73 87.35 54480.55 88888.00 2016-09-27 06:21:13.625 271 12637.75 87.35 54480.55 88888.00 2016-09-27 06:21:13.750 271 12637.75 87.38 54480.55 88888.00 2016-09-27 06:21:13.875 271 12637.75 87.35 54480.55 88888.00 2016-09-27 06:21:14.000 271 12637.77 87.33 54480.55 88888.00 2016-09-27 06:21:14.125 271 12637.77 87.33 54480.55 88888.00 2016-09-27 06:21:14.250 271 12637.67 87.30 54480.55 88888.00 2016-09-27 06:21:14.375 271 12637.67 87.33 54480.57 88888.00 2016-09-27 06:21:14.500 271 12637.75 87.35 54480.55 88888.00 2016-09-27 06:21:14.625 271 12637.80 87.33 54480.55 88888.00 2016-09-27 06:21:14.750 271 12637.83 87.33 54480.53 88888.00 2016-09-27 06:21:14.875 271 12637.77 87.38 54480.53 88888.00 2016-09-27 06:21:15.000 271 12637.77 87.35 54480.53 88888.00 2016-09-27 06:21:15.125 271 12637.77 87.35 54480.55 88888.00 2016-09-27 06:21:15.250 271 12637.77 87.35 54480.57 88888.00 2016-09-27 06:21:15.375 271 12637.75 87.35 54480.55 88888.00 2016-09-27 06:21:15.500 271 12637.75 87.38 54480.53 88888.00 2016-09-27 06:21:15.625 271 12637.80 87.38 54480.55 88888.00 2016-09-27 06:21:15.750 271 12637.83 87.33 54480.53 88888.00 2016-09-27 06:21:15.875 271 12637.83 87.33 54480.53 88888.00 2016-09-27 06:21:16.000 271 12637.85 87.33 54480.53 88888.00 2016-09-27 06:21:16.125 271 12637.88 87.35 54480.55 88888.00 2016-09-27 06:21:16.250 271 12637.83 87.35 54480.55 88888.00 2016-09-27 06:21:16.375 271 12637.83 87.35 54480.55 88888.00 2016-09-27 06:21:16.500 271 12637.88 87.33 54480.55 88888.00 2016-09-27 06:21:16.625 271 12637.85 87.33 54480.53 88888.00 2016-09-27 06:21:16.750 271 12637.88 87.33 54480.53 88888.00 2016-09-27 06:21:16.875 271 12637.92 87.33 54480.53 88888.00 2016-09-27 06:21:17.000 271 12637.88 87.33 54480.50 88888.00 2016-09-27 06:21:17.125 271 12637.85 87.38 54480.55 88888.00 2016-09-27 06:21:17.250 271 12637.88 87.35 54480.55 88888.00 2016-09-27 06:21:17.375 271 12637.90 87.35 54480.55 88888.00 2016-09-27 06:21:17.500 271 12637.92 87.33 54480.53 88888.00 2016-09-27 06:21:17.625 271 12637.92 87.35 54480.53 88888.00 2016-09-27 06:21:17.750 271 12637.85 87.35 54480.50 88888.00 2016-09-27 06:21:17.875 271 12637.88 87.35 54480.53 88888.00 2016-09-27 06:21:18.000 271 12637.90 87.35 54480.53 88888.00 2016-09-27 06:21:18.125 271 12637.88 87.38 54480.53 88888.00 2016-09-27 06:21:18.250 271 12637.85 87.40 54480.53 88888.00 2016-09-27 06:21:18.375 271 12637.88 87.40 54480.53 88888.00 2016-09-27 06:21:18.500 271 12637.88 87.40 54480.47 88888.00 2016-09-27 06:21:18.625 271 12637.92 87.38 54480.47 88888.00 2016-09-27 06:21:18.750 271 12637.92 87.38 54480.50 88888.00 2016-09-27 06:21:18.875 271 12637.92 87.38 54480.50 88888.00 2016-09-27 06:21:19.000 271 12637.92 87.40 54480.50 88888.00 2016-09-27 06:21:19.125 271 12637.95 87.40 54480.47 88888.00 2016-09-27 06:21:19.250 271 12637.95 87.35 54480.47 88888.00 2016-09-27 06:21:19.375 271 12637.95 87.35 54480.50 88888.00 2016-09-27 06:21:19.500 271 12637.95 87.38 54480.50 88888.00 2016-09-27 06:21:19.625 271 12637.95 87.40 54480.50 88888.00 2016-09-27 06:21:19.750 271 12637.95 87.40 54480.50 88888.00 2016-09-27 06:21:19.875 271 12637.90 87.42 54480.50 88888.00 2016-09-27 06:21:20.000 271 12637.90 87.42 54480.50 88888.00 2016-09-27 06:21:20.125 271 12637.95 87.40 54480.47 88888.00 2016-09-27 06:21:20.250 271 12637.98 87.35 54480.47 88888.00 2016-09-27 06:21:20.375 271 12638.02 87.38 54480.47 88888.00 2016-09-27 06:21:20.500 271 12638.02 87.40 54480.47 88888.00 2016-09-27 06:21:20.625 271 12638.02 87.40 54480.47 88888.00 2016-09-27 06:21:20.750 271 12638.02 87.42 54480.50 88888.00 2016-09-27 06:21:20.875 271 12638.00 87.42 54480.50 88888.00 2016-09-27 06:21:21.000 271 12638.10 87.40 54480.50 88888.00 2016-09-27 06:21:21.125 271 12638.15 87.42 54480.53 88888.00 2016-09-27 06:21:21.250 271 12638.05 87.38 54480.50 88888.00 2016-09-27 06:21:21.375 271 12638.00 87.35 54480.50 88888.00 2016-09-27 06:21:21.500 271 12638.05 87.35 54480.47 88888.00 2016-09-27 06:21:21.625 271 12638.10 87.38 54480.50 88888.00 2016-09-27 06:21:21.750 271 12638.10 87.40 54480.47 88888.00 2016-09-27 06:21:21.875 271 12638.10 87.40 54480.47 88888.00 2016-09-27 06:21:22.000 271 12638.10 87.38 54480.45 88888.00 2016-09-27 06:21:22.125 271 12638.10 87.38 54480.47 88888.00 2016-09-27 06:21:22.250 271 12638.10 87.33 54480.47 88888.00 2016-09-27 06:21:22.375 271 12638.15 87.38 54480.45 88888.00 2016-09-27 06:21:22.500 271 12638.17 87.38 54480.45 88888.00 2016-09-27 06:21:22.625 271 12638.17 87.35 54480.45 88888.00 2016-09-27 06:21:22.750 271 12638.17 87.38 54480.45 88888.00 2016-09-27 06:21:22.875 271 12638.17 87.38 54480.47 88888.00 2016-09-27 06:21:23.000 271 12638.17 87.35 54480.47 88888.00 2016-09-27 06:21:23.125 271 12638.20 87.38 54480.47 88888.00 2016-09-27 06:21:23.250 271 12638.20 87.40 54480.45 88888.00 2016-09-27 06:21:23.375 271 12638.17 87.38 54480.47 88888.00 2016-09-27 06:21:23.500 271 12638.20 87.40 54480.45 88888.00 2016-09-27 06:21:23.625 271 12638.17 87.38 54480.45 88888.00 2016-09-27 06:21:23.750 271 12638.20 87.38 54480.45 88888.00 2016-09-27 06:21:23.875 271 12638.17 87.40 54480.45 88888.00 2016-09-27 06:21:24.000 271 12638.20 87.38 54480.47 88888.00 2016-09-27 06:21:24.125 271 12638.23 87.40 54480.50 88888.00 2016-09-27 06:21:24.250 271 12638.20 87.38 54480.47 88888.00 2016-09-27 06:21:24.375 271 12638.17 87.38 54480.50 88888.00 2016-09-27 06:21:24.500 271 12638.17 87.40 54480.47 88888.00 2016-09-27 06:21:24.625 271 12638.23 87.40 54480.45 88888.00 2016-09-27 06:21:24.750 271 12638.23 87.40 54480.45 88888.00 2016-09-27 06:21:24.875 271 12638.25 87.40 54480.45 88888.00 2016-09-27 06:21:25.000 271 12638.25 87.38 54480.45 88888.00 2016-09-27 06:21:25.125 271 12638.23 87.38 54480.45 88888.00 2016-09-27 06:21:25.250 271 12638.23 87.38 54480.47 88888.00 2016-09-27 06:21:25.375 271 12638.25 87.40 54480.47 88888.00 2016-09-27 06:21:25.500 271 12638.17 87.40 54480.45 88888.00 2016-09-27 06:21:25.625 271 12638.17 87.40 54480.45 88888.00 2016-09-27 06:21:25.750 271 12638.23 87.40 54480.45 88888.00 2016-09-27 06:21:25.875 271 12638.27 87.40 54480.45 88888.00 2016-09-27 06:21:26.000 271 12638.27 87.38 54480.43 88888.00 2016-09-27 06:21:26.125 271 12638.27 87.38 54480.43 88888.00 2016-09-27 06:21:26.250 271 12638.30 87.38 54480.45 88888.00 2016-09-27 06:21:26.375 271 12638.38 87.40 54480.45 88888.00 2016-09-27 06:21:26.500 271 12638.33 87.38 54480.45 88888.00 2016-09-27 06:21:26.625 271 12638.30 87.35 54480.45 88888.00 2016-09-27 06:21:26.750 271 12638.27 87.38 54480.47 88888.00 2016-09-27 06:21:26.875 271 12638.30 87.38 54480.47 88888.00 2016-09-27 06:21:27.000 271 12638.25 87.38 54480.45 88888.00 2016-09-27 06:21:27.125 271 12638.23 87.35 54480.47 88888.00 2016-09-27 06:21:27.250 271 12638.23 87.35 54480.45 88888.00 2016-09-27 06:21:27.375 271 12638.25 87.35 54480.45 88888.00 2016-09-27 06:21:27.500 271 12638.27 87.35 54480.45 88888.00 2016-09-27 06:21:27.625 271 12638.25 87.35 54480.45 88888.00 2016-09-27 06:21:27.750 271 12638.23 87.33 54480.45 88888.00 2016-09-27 06:21:27.875 271 12638.25 87.33 54480.45 88888.00 2016-09-27 06:21:28.000 271 12638.27 87.33 54480.45 88888.00 2016-09-27 06:21:28.125 271 12638.27 87.35 54480.47 88888.00 2016-09-27 06:21:28.250 271 12638.25 87.35 54480.47 88888.00 2016-09-27 06:21:28.375 271 12638.25 87.38 54480.47 88888.00 2016-09-27 06:21:28.500 271 12638.25 87.35 54480.45 88888.00 2016-09-27 06:21:28.625 271 12638.30 87.33 54480.45 88888.00 2016-09-27 06:21:28.750 271 12638.33 87.33 54480.47 88888.00 2016-09-27 06:21:28.875 271 12638.27 87.33 54480.47 88888.00 2016-09-27 06:21:29.000 271 12638.20 87.30 54480.47 88888.00 2016-09-27 06:21:29.125 271 12638.25 87.30 54480.47 88888.00 2016-09-27 06:21:29.250 271 12638.30 87.33 54480.47 88888.00 2016-09-27 06:21:29.375 271 12638.33 87.33 54480.45 88888.00 2016-09-27 06:21:29.500 271 12638.30 87.30 54480.47 88888.00 2016-09-27 06:21:29.625 271 12638.30 87.33 54480.47 88888.00 2016-09-27 06:21:29.750 271 12638.30 87.33 54480.45 88888.00 2016-09-27 06:21:29.875 271 12638.25 87.30 54480.45 88888.00 2016-09-27 06:21:30.000 271 12638.25 87.30 54480.45 88888.00 2016-09-27 06:21:30.125 271 12638.27 87.30 54480.47 88888.00 2016-09-27 06:21:30.250 271 12638.27 87.33 54480.47 88888.00 2016-09-27 06:21:30.375 271 12638.38 87.30 54480.43 88888.00 2016-09-27 06:21:30.500 271 12638.42 87.33 54480.45 88888.00 2016-09-27 06:21:30.625 271 12638.48 87.33 54480.45 88888.00 2016-09-27 06:21:30.750 271 12638.45 87.30 54480.47 88888.00 2016-09-27 06:21:30.875 271 12638.42 87.30 54480.47 88888.00 2016-09-27 06:21:31.000 271 12638.40 87.28 54480.47 88888.00 2016-09-27 06:21:31.125 271 12638.38 87.30 54480.45 88888.00 2016-09-27 06:21:31.250 271 12638.38 87.28 54480.47 88888.00 2016-09-27 06:21:31.375 271 12638.33 87.28 54480.45 88888.00 2016-09-27 06:21:31.500 271 12638.33 87.28 54480.45 88888.00 2016-09-27 06:21:31.625 271 12638.30 87.28 54480.45 88888.00 2016-09-27 06:21:31.750 271 12638.33 87.30 54480.45 88888.00 2016-09-27 06:21:31.875 271 12638.30 87.28 54480.47 88888.00 2016-09-27 06:21:32.000 271 12638.30 87.28 54480.45 88888.00 2016-09-27 06:21:32.125 271 12638.30 87.28 54480.47 88888.00 2016-09-27 06:21:32.250 271 12638.33 87.28 54480.50 88888.00 2016-09-27 06:21:32.375 271 12638.30 87.30 54480.47 88888.00 2016-09-27 06:21:32.500 271 12638.27 87.28 54480.45 88888.00 2016-09-27 06:21:32.625 271 12638.30 87.25 54480.45 88888.00 2016-09-27 06:21:32.750 271 12638.35 87.28 54480.45 88888.00 2016-09-27 06:21:32.875 271 12638.30 87.28 54480.45 88888.00 2016-09-27 06:21:33.000 271 12638.27 87.28 54480.45 88888.00 2016-09-27 06:21:33.125 271 12638.33 87.28 54480.45 88888.00 2016-09-27 06:21:33.250 271 12638.38 87.28 54480.45 88888.00 2016-09-27 06:21:33.375 271 12638.35 87.30 54480.45 88888.00 2016-09-27 06:21:33.500 271 12638.30 87.30 54480.45 88888.00 2016-09-27 06:21:33.625 271 12638.30 87.28 54480.47 88888.00 2016-09-27 06:21:33.750 271 12638.33 87.28 54480.47 88888.00 2016-09-27 06:21:33.875 271 12638.27 87.28 54480.47 88888.00 2016-09-27 06:21:34.000 271 12638.30 87.30 54480.47 88888.00 2016-09-27 06:21:34.125 271 12638.30 87.28 54480.50 88888.00 2016-09-27 06:21:34.250 271 12638.27 87.25 54480.45 88888.00 2016-09-27 06:21:34.375 271 12638.20 87.25 54480.45 88888.00 2016-09-27 06:21:34.500 271 12638.23 87.28 54480.45 88888.00 2016-09-27 06:21:34.625 271 12638.33 87.28 54480.47 88888.00 2016-09-27 06:21:34.750 271 12638.30 87.28 54480.47 88888.00 2016-09-27 06:21:34.875 271 12638.25 87.30 54480.47 88888.00 2016-09-27 06:21:35.000 271 12638.25 87.30 54480.47 88888.00 2016-09-27 06:21:35.125 271 12638.30 87.28 54480.47 88888.00 2016-09-27 06:21:35.250 271 12638.35 87.25 54480.45 88888.00 2016-09-27 06:21:35.375 271 12638.33 87.28 54480.47 88888.00 2016-09-27 06:21:35.500 271 12638.27 87.30 54480.47 88888.00 2016-09-27 06:21:35.625 271 12638.33 87.30 54480.47 88888.00 2016-09-27 06:21:35.750 271 12638.33 87.33 54480.45 88888.00 2016-09-27 06:21:35.875 271 12638.35 87.33 54480.45 88888.00 2016-09-27 06:21:36.000 271 12638.35 87.30 54480.47 88888.00 2016-09-27 06:21:36.125 271 12638.35 87.33 54480.47 88888.00 2016-09-27 06:21:36.250 271 12638.35 87.25 54480.47 88888.00 2016-09-27 06:21:36.375 271 12638.38 87.28 54480.47 88888.00 2016-09-27 06:21:36.500 271 12638.38 87.28 54480.47 88888.00 2016-09-27 06:21:36.625 271 12638.38 87.30 54480.50 88888.00 2016-09-27 06:21:36.750 271 12638.40 87.30 54480.47 88888.00 2016-09-27 06:21:36.875 271 12638.40 87.28 54480.47 88888.00 2016-09-27 06:21:37.000 271 12638.42 87.25 54480.45 88888.00 2016-09-27 06:21:37.125 271 12638.42 87.30 54480.45 88888.00 2016-09-27 06:21:37.250 271 12638.42 87.28 54480.50 88888.00 2016-09-27 06:21:37.375 271 12638.48 87.30 54480.50 88888.00 2016-09-27 06:21:37.500 271 12638.48 87.25 54480.47 88888.00 2016-09-27 06:21:37.625 271 12638.48 87.28 54480.47 88888.00 2016-09-27 06:21:37.750 271 12638.42 87.25 54480.47 88888.00 2016-09-27 06:21:37.875 271 12638.38 87.25 54480.47 88888.00 2016-09-27 06:21:38.000 271 12638.38 87.28 54480.50 88888.00 2016-09-27 06:21:38.125 271 12638.40 87.30 54480.53 88888.00 2016-09-27 06:21:38.250 271 12638.40 87.25 54480.47 88888.00 2016-09-27 06:21:38.375 271 12638.45 87.28 54480.47 88888.00 2016-09-27 06:21:38.500 271 12638.45 87.30 54480.47 88888.00 2016-09-27 06:21:38.625 271 12638.45 87.30 54480.45 88888.00 2016-09-27 06:21:38.750 271 12638.45 87.28 54480.47 88888.00 2016-09-27 06:21:38.875 271 12638.45 87.30 54480.53 88888.00 2016-09-27 06:21:39.000 271 12638.48 87.28 54480.50 88888.00 2016-09-27 06:21:39.125 271 12638.52 87.25 54480.50 88888.00 2016-09-27 06:21:39.250 271 12638.50 87.25 54480.50 88888.00 2016-09-27 06:21:39.375 271 12638.50 87.25 54480.47 88888.00 2016-09-27 06:21:39.500 271 12638.48 87.28 54480.47 88888.00 2016-09-27 06:21:39.625 271 12638.48 87.28 54480.45 88888.00 2016-09-27 06:21:39.750 271 12638.52 87.28 54480.47 88888.00 2016-09-27 06:21:39.875 271 12638.58 87.28 54480.50 88888.00 2016-09-27 06:21:40.000 271 12638.58 87.25 54480.47 88888.00 2016-09-27 06:21:40.125 271 12638.58 87.30 54480.45 88888.00 2016-09-27 06:21:40.250 271 12638.55 87.28 54480.47 88888.00 2016-09-27 06:21:40.375 271 12638.48 87.25 54480.45 88888.00 2016-09-27 06:21:40.500 271 12638.45 87.28 54480.47 88888.00 2016-09-27 06:21:40.625 271 12638.58 87.30 54480.50 88888.00 2016-09-27 06:21:40.750 271 12638.65 87.30 54480.50 88888.00 2016-09-27 06:21:40.875 271 12638.67 87.30 54480.50 88888.00 2016-09-27 06:21:41.000 271 12638.65 87.28 54480.47 88888.00 2016-09-27 06:21:41.125 271 12638.67 87.28 54480.50 88888.00 2016-09-27 06:21:41.250 271 12638.67 87.22 54480.50 88888.00 2016-09-27 06:21:41.375 271 12638.70 87.25 54480.47 88888.00 2016-09-27 06:21:41.500 271 12638.67 87.28 54480.47 88888.00 2016-09-27 06:21:41.625 271 12638.65 87.28 54480.47 88888.00 2016-09-27 06:21:41.750 271 12638.58 87.25 54480.45 88888.00 2016-09-27 06:21:41.875 271 12638.55 87.25 54480.47 88888.00 2016-09-27 06:21:42.000 271 12638.65 87.28 54480.50 88888.00 2016-09-27 06:21:42.125 271 12638.70 87.28 54480.50 88888.00 2016-09-27 06:21:42.250 271 12638.70 87.25 54480.50 88888.00 2016-09-27 06:21:42.375 271 12638.62 87.25 54480.50 88888.00 2016-09-27 06:21:42.500 271 12638.60 87.28 54480.50 88888.00 2016-09-27 06:21:42.625 271 12638.58 87.28 54480.47 88888.00 2016-09-27 06:21:42.750 271 12638.65 87.25 54480.50 88888.00 2016-09-27 06:21:42.875 271 12638.70 87.25 54480.50 88888.00 2016-09-27 06:21:43.000 271 12638.73 87.25 54480.53 88888.00 2016-09-27 06:21:43.125 271 12638.73 87.28 54480.53 88888.00 2016-09-27 06:21:43.250 271 12638.67 87.22 54480.50 88888.00 2016-09-27 06:21:43.375 271 12638.65 87.25 54480.50 88888.00 2016-09-27 06:21:43.500 271 12638.60 87.25 54480.53 88888.00 2016-09-27 06:21:43.625 271 12638.58 87.30 54480.53 88888.00 2016-09-27 06:21:43.750 271 12638.65 87.28 54480.55 88888.00 2016-09-27 06:21:43.875 271 12638.67 87.25 54480.55 88888.00 2016-09-27 06:21:44.000 271 12638.62 87.25 54480.53 88888.00 2016-09-27 06:21:44.125 271 12638.65 87.25 54480.50 88888.00 2016-09-27 06:21:44.250 271 12638.65 87.22 54480.50 88888.00 2016-09-27 06:21:44.375 271 12638.67 87.22 54480.50 88888.00 2016-09-27 06:21:44.500 271 12638.73 87.20 54480.47 88888.00 2016-09-27 06:21:44.625 271 12638.70 87.20 54480.47 88888.00 2016-09-27 06:21:44.750 271 12638.70 87.20 54480.50 88888.00 2016-09-27 06:21:44.875 271 12638.67 87.17 54480.50 88888.00 2016-09-27 06:21:45.000 271 12638.67 87.17 54480.50 88888.00 2016-09-27 06:21:45.125 271 12638.70 87.20 54480.50 88888.00 2016-09-27 06:21:45.250 271 12638.73 87.17 54480.47 88888.00 2016-09-27 06:21:45.375 271 12638.73 87.20 54480.50 88888.00 2016-09-27 06:21:45.500 271 12638.73 87.20 54480.50 88888.00 2016-09-27 06:21:45.625 271 12638.77 87.15 54480.50 88888.00 2016-09-27 06:21:45.750 271 12638.75 87.17 54480.47 88888.00 2016-09-27 06:21:45.875 271 12638.67 87.20 54480.50 88888.00 2016-09-27 06:21:46.000 271 12638.67 87.17 54480.50 88888.00 2016-09-27 06:21:46.125 271 12638.73 87.17 54480.53 88888.00 2016-09-27 06:21:46.250 271 12638.70 87.17 54480.53 88888.00 2016-09-27 06:21:46.375 271 12638.70 87.17 54480.55 88888.00 2016-09-27 06:21:46.500 271 12638.73 87.17 54480.50 88888.00 2016-09-27 06:21:46.625 271 12638.75 87.20 54480.50 88888.00 2016-09-27 06:21:46.750 271 12638.75 87.20 54480.47 88888.00 2016-09-27 06:21:46.875 271 12638.70 87.17 54480.47 88888.00 2016-09-27 06:21:47.000 271 12638.73 87.17 54480.45 88888.00 2016-09-27 06:21:47.125 271 12638.75 87.17 54480.47 88888.00 2016-09-27 06:21:47.250 271 12638.75 87.17 54480.47 88888.00 2016-09-27 06:21:47.375 271 12638.73 87.15 54480.50 88888.00 2016-09-27 06:21:47.500 271 12638.73 87.17 54480.47 88888.00 2016-09-27 06:21:47.625 271 12638.75 87.17 54480.50 88888.00 2016-09-27 06:21:47.750 271 12638.75 87.15 54480.50 88888.00 2016-09-27 06:21:47.875 271 12638.75 87.17 54480.50 88888.00 2016-09-27 06:21:48.000 271 12638.70 87.15 54480.50 88888.00 2016-09-27 06:21:48.125 271 12638.75 87.12 54480.47 88888.00 2016-09-27 06:21:48.250 271 12638.77 87.12 54480.50 88888.00 2016-09-27 06:21:48.375 271 12638.75 87.15 54480.50 88888.00 2016-09-27 06:21:48.500 271 12638.75 87.15 54480.50 88888.00 2016-09-27 06:21:48.625 271 12638.73 87.15 54480.50 88888.00 2016-09-27 06:21:48.750 271 12638.67 87.12 54480.50 88888.00 2016-09-27 06:21:48.875 271 12638.70 87.15 54480.53 88888.00 2016-09-27 06:21:49.000 271 12638.73 87.12 54480.53 88888.00 2016-09-27 06:21:49.125 271 12638.75 87.12 54480.53 88888.00 2016-09-27 06:21:49.250 271 12638.77 87.12 54480.53 88888.00 2016-09-27 06:21:49.375 271 12638.77 87.15 54480.50 88888.00 2016-09-27 06:21:49.500 271 12638.70 87.15 54480.50 88888.00 2016-09-27 06:21:49.625 271 12638.73 87.15 54480.50 88888.00 2016-09-27 06:21:49.750 271 12638.73 87.15 54480.50 88888.00 2016-09-27 06:21:49.875 271 12638.73 87.15 54480.50 88888.00 2016-09-27 06:21:50.000 271 12638.75 87.15 54480.50 88888.00 2016-09-27 06:21:50.125 271 12638.75 87.15 54480.53 88888.00 2016-09-27 06:21:50.250 271 12638.70 87.15 54480.55 88888.00 2016-09-27 06:21:50.375 271 12638.73 87.15 54480.55 88888.00 2016-09-27 06:21:50.500 271 12638.75 87.17 54480.53 88888.00 2016-09-27 06:21:50.625 271 12638.75 87.17 54480.50 88888.00 2016-09-27 06:21:50.750 271 12638.75 87.17 54480.53 88888.00 2016-09-27 06:21:50.875 271 12638.73 87.15 54480.50 88888.00 2016-09-27 06:21:51.000 271 12638.73 87.15 54480.53 88888.00 2016-09-27 06:21:51.125 271 12638.75 87.17 54480.53 88888.00 2016-09-27 06:21:51.250 271 12638.75 87.15 54480.55 88888.00 2016-09-27 06:21:51.375 271 12638.77 87.15 54480.53 88888.00 2016-09-27 06:21:51.500 271 12638.80 87.17 54480.53 88888.00 2016-09-27 06:21:51.625 271 12638.85 87.15 54480.53 88888.00 2016-09-27 06:21:51.750 271 12638.80 87.17 54480.55 88888.00 2016-09-27 06:21:51.875 271 12638.75 87.17 54480.55 88888.00 2016-09-27 06:21:52.000 271 12638.75 87.15 54480.53 88888.00 2016-09-27 06:21:52.125 271 12638.75 87.15 54480.53 88888.00 2016-09-27 06:21:52.250 271 12638.75 87.17 54480.55 88888.00 2016-09-27 06:21:52.375 271 12638.77 87.17 54480.53 88888.00 2016-09-27 06:21:52.500 271 12638.75 87.17 54480.53 88888.00 2016-09-27 06:21:52.625 271 12638.77 87.17 54480.53 88888.00 2016-09-27 06:21:52.750 271 12638.75 87.15 54480.55 88888.00 2016-09-27 06:21:52.875 271 12638.77 87.15 54480.55 88888.00 2016-09-27 06:21:53.000 271 12638.83 87.15 54480.53 88888.00 2016-09-27 06:21:53.125 271 12638.83 87.15 54480.55 88888.00 2016-09-27 06:21:53.250 271 12638.80 87.15 54480.57 88888.00 2016-09-27 06:21:53.375 271 12638.83 87.17 54480.57 88888.00 2016-09-27 06:21:53.500 271 12638.75 87.20 54480.55 88888.00 2016-09-27 06:21:53.625 271 12638.77 87.17 54480.53 88888.00 2016-09-27 06:21:53.750 271 12638.83 87.20 54480.53 88888.00 2016-09-27 06:21:53.875 271 12638.80 87.20 54480.53 88888.00 2016-09-27 06:21:54.000 271 12638.77 87.20 54480.53 88888.00 2016-09-27 06:21:54.125 271 12638.80 87.20 54480.53 88888.00 2016-09-27 06:21:54.250 271 12638.75 87.17 54480.53 88888.00 2016-09-27 06:21:54.375 271 12638.77 87.20 54480.55 88888.00 2016-09-27 06:21:54.500 271 12638.83 87.17 54480.55 88888.00 2016-09-27 06:21:54.625 271 12638.80 87.15 54480.55 88888.00 2016-09-27 06:21:54.750 271 12638.75 87.15 54480.53 88888.00 2016-09-27 06:21:54.875 271 12638.85 87.15 54480.55 88888.00 2016-09-27 06:21:55.000 271 12638.88 87.15 54480.55 88888.00 2016-09-27 06:21:55.125 271 12638.90 87.17 54480.57 88888.00 2016-09-27 06:21:55.250 271 12638.90 87.17 54480.60 88888.00 2016-09-27 06:21:55.375 271 12638.90 87.17 54480.57 88888.00 2016-09-27 06:21:55.500 271 12638.90 87.17 54480.55 88888.00 2016-09-27 06:21:55.625 271 12638.95 87.17 54480.55 88888.00 2016-09-27 06:21:55.750 271 12638.95 87.15 54480.57 88888.00 2016-09-27 06:21:55.875 271 12638.95 87.12 54480.55 88888.00 2016-09-27 06:21:56.000 271 12638.95 87.15 54480.55 88888.00 2016-09-27 06:21:56.125 271 12638.95 87.15 54480.55 88888.00 2016-09-27 06:21:56.250 271 12638.95 87.15 54480.60 88888.00 2016-09-27 06:21:56.375 271 12638.92 87.15 54480.57 88888.00 2016-09-27 06:21:56.500 271 12638.90 87.12 54480.57 88888.00 2016-09-27 06:21:56.625 271 12638.90 87.12 54480.55 88888.00 2016-09-27 06:21:56.750 271 12638.85 87.15 54480.57 88888.00 2016-09-27 06:21:56.875 271 12638.80 87.12 54480.60 88888.00 2016-09-27 06:21:57.000 271 12638.83 87.12 54480.57 88888.00 2016-09-27 06:21:57.125 271 12638.85 87.10 54480.57 88888.00 2016-09-27 06:21:57.250 271 12638.85 87.12 54480.60 88888.00 2016-09-27 06:21:57.375 271 12638.85 87.12 54480.57 88888.00 2016-09-27 06:21:57.500 271 12638.88 87.12 54480.55 88888.00 2016-09-27 06:21:57.625 271 12638.88 87.12 54480.57 88888.00 2016-09-27 06:21:57.750 271 12638.90 87.12 54480.57 88888.00 2016-09-27 06:21:57.875 271 12638.90 87.12 54480.60 88888.00 2016-09-27 06:21:58.000 271 12638.90 87.12 54480.57 88888.00 2016-09-27 06:21:58.125 271 12638.85 87.12 54480.57 88888.00 2016-09-27 06:21:58.250 271 12638.83 87.12 54480.60 88888.00 2016-09-27 06:21:58.375 271 12638.88 87.10 54480.60 88888.00 2016-09-27 06:21:58.500 271 12638.85 87.08 54480.60 88888.00 2016-09-27 06:21:58.625 271 12638.85 87.08 54480.57 88888.00 2016-09-27 06:21:58.750 271 12638.85 87.08 54480.57 88888.00 2016-09-27 06:21:58.875 271 12638.83 87.10 54480.60 88888.00 2016-09-27 06:21:59.000 271 12638.88 87.05 54480.60 88888.00 2016-09-27 06:21:59.125 271 12638.98 87.03 54480.60 88888.00 2016-09-27 06:21:59.250 271 12638.92 87.08 54480.62 88888.00 2016-09-27 06:21:59.375 271 12638.90 87.12 54480.62 88888.00 2016-09-27 06:21:59.500 271 12638.85 87.08 54480.60 88888.00 2016-09-27 06:21:59.625 271 12638.92 87.05 54480.60 88888.00 2016-09-27 06:21:59.750 271 12639.00 87.05 54480.57 88888.00 2016-09-27 06:21:59.875 271 12639.00 87.05 54480.57 88888.00 2016-09-27 06:22:00.000 271 12639.00 87.05 54480.57 88888.00 2016-09-27 06:22:00.125 271 12638.95 87.05 54480.57 88888.00 2016-09-27 06:22:00.250 271 12638.85 87.03 54480.57 88888.00 2016-09-27 06:22:00.375 271 12638.83 87.03 54480.57 88888.00 2016-09-27 06:22:00.500 271 12638.83 87.03 54480.60 88888.00 2016-09-27 06:22:00.625 271 12638.88 87.03 54480.60 88888.00 2016-09-27 06:22:00.750 271 12638.95 87.05 54480.60 88888.00 2016-09-27 06:22:00.875 271 12639.00 87.03 54480.60 88888.00 2016-09-27 06:22:01.000 271 12638.98 87.03 54480.60 88888.00 2016-09-27 06:22:01.125 271 12638.92 87.05 54480.62 88888.00 2016-09-27 06:22:01.250 271 12638.92 87.05 54480.62 88888.00 2016-09-27 06:22:01.375 271 12638.92 87.03 54480.62 88888.00 2016-09-27 06:22:01.500 271 12638.90 87.03 54480.62 88888.00 2016-09-27 06:22:01.625 271 12638.92 87.05 54480.65 88888.00 2016-09-27 06:22:01.750 271 12638.95 87.05 54480.65 88888.00 2016-09-27 06:22:01.875 271 12638.95 87.05 54480.65 88888.00 2016-09-27 06:22:02.000 271 12638.95 87.05 54480.62 88888.00 2016-09-27 06:22:02.125 271 12638.95 87.05 54480.62 88888.00 2016-09-27 06:22:02.250 271 12639.02 87.05 54480.62 88888.00 2016-09-27 06:22:02.375 271 12638.98 87.05 54480.62 88888.00 2016-09-27 06:22:02.500 271 12638.92 87.03 54480.62 88888.00 2016-09-27 06:22:02.625 271 12638.95 86.97 54480.62 88888.00 2016-09-27 06:22:02.750 271 12639.02 87.03 54480.65 88888.00 2016-09-27 06:22:02.875 271 12639.02 87.03 54480.65 88888.00 2016-09-27 06:22:03.000 271 12639.02 87.03 54480.62 88888.00 2016-09-27 06:22:03.125 271 12639.05 87.03 54480.65 88888.00 2016-09-27 06:22:03.250 271 12639.10 87.03 54480.65 88888.00 2016-09-27 06:22:03.375 271 12639.12 87.05 54480.65 88888.00 2016-09-27 06:22:03.500 271 12639.12 87.05 54480.62 88888.00 2016-09-27 06:22:03.625 271 12639.10 87.03 54480.62 88888.00 2016-09-27 06:22:03.750 271 12639.10 87.03 54480.62 88888.00 2016-09-27 06:22:03.875 271 12639.15 87.03 54480.62 88888.00 2016-09-27 06:22:04.000 271 12639.15 87.03 54480.60 88888.00 2016-09-27 06:22:04.125 271 12639.12 87.00 54480.60 88888.00 2016-09-27 06:22:04.250 271 12639.00 87.00 54480.62 88888.00 2016-09-27 06:22:04.375 271 12639.00 87.00 54480.62 88888.00 2016-09-27 06:22:04.500 271 12639.02 87.03 54480.65 88888.00 2016-09-27 06:22:04.625 271 12639.05 87.03 54480.65 88888.00 2016-09-27 06:22:04.750 271 12639.05 87.03 54480.65 88888.00 2016-09-27 06:22:04.875 271 12639.10 87.00 54480.65 88888.00 2016-09-27 06:22:05.000 271 12639.15 87.00 54480.62 88888.00 2016-09-27 06:22:05.125 271 12639.12 87.05 54480.65 88888.00 2016-09-27 06:22:05.250 271 12639.02 87.03 54480.68 88888.00 2016-09-27 06:22:05.375 271 12639.00 87.03 54480.68 88888.00 2016-09-27 06:22:05.500 271 12639.00 87.00 54480.68 88888.00 2016-09-27 06:22:05.625 271 12639.02 87.00 54480.65 88888.00 2016-09-27 06:22:05.750 271 12639.05 87.08 54480.70 88888.00 2016-09-27 06:22:05.875 271 12639.08 87.08 54480.70 88888.00 2016-09-27 06:22:06.000 271 12639.08 87.03 54480.68 88888.00 2016-09-27 06:22:06.125 271 12639.10 87.05 54480.68 88888.00 2016-09-27 06:22:06.250 271 12639.12 87.03 54480.70 88888.00 2016-09-27 06:22:06.375 271 12639.17 87.03 54480.70 88888.00 2016-09-27 06:22:06.500 271 12639.15 87.00 54480.70 88888.00 2016-09-27 06:22:06.625 271 12639.20 87.03 54480.70 88888.00 2016-09-27 06:22:06.750 271 12639.20 87.03 54480.70 88888.00 2016-09-27 06:22:06.875 271 12639.20 87.05 54480.70 88888.00 2016-09-27 06:22:07.000 271 12639.20 87.05 54480.68 88888.00 2016-09-27 06:22:07.125 271 12639.20 87.08 54480.68 88888.00 2016-09-27 06:22:07.250 271 12639.17 87.05 54480.68 88888.00 2016-09-27 06:22:07.375 271 12639.20 87.05 54480.68 88888.00 2016-09-27 06:22:07.500 271 12639.17 87.05 54480.68 88888.00 2016-09-27 06:22:07.625 271 12639.17 87.03 54480.68 88888.00 2016-09-27 06:22:07.750 271 12639.20 87.03 54480.70 88888.00 2016-09-27 06:22:07.875 271 12639.17 87.05 54480.72 88888.00 2016-09-27 06:22:08.000 271 12639.20 87.03 54480.72 88888.00 2016-09-27 06:22:08.125 271 12639.23 87.00 54480.72 88888.00 2016-09-27 06:22:08.250 271 12639.20 87.00 54480.70 88888.00 2016-09-27 06:22:08.375 271 12639.23 87.03 54480.72 88888.00 2016-09-27 06:22:08.500 271 12639.17 87.05 54480.72 88888.00 2016-09-27 06:22:08.625 271 12639.15 87.05 54480.72 88888.00 2016-09-27 06:22:08.750 271 12639.17 87.03 54480.72 88888.00 2016-09-27 06:22:08.875 271 12639.23 87.05 54480.72 88888.00 2016-09-27 06:22:09.000 271 12639.23 87.08 54480.70 88888.00 2016-09-27 06:22:09.125 271 12639.20 87.05 54480.70 88888.00 2016-09-27 06:22:09.250 271 12639.23 87.08 54480.70 88888.00 2016-09-27 06:22:09.375 271 12639.27 87.08 54480.70 88888.00 2016-09-27 06:22:09.500 271 12639.25 87.08 54480.70 88888.00 2016-09-27 06:22:09.625 271 12639.23 87.08 54480.70 88888.00 2016-09-27 06:22:09.750 271 12639.25 87.05 54480.72 88888.00 2016-09-27 06:22:09.875 271 12639.23 87.03 54480.72 88888.00 2016-09-27 06:22:10.000 271 12639.20 87.05 54480.75 88888.00 2016-09-27 06:22:10.125 271 12639.25 87.05 54480.75 88888.00 2016-09-27 06:22:10.250 271 12639.30 87.05 54480.72 88888.00 2016-09-27 06:22:10.375 271 12639.33 87.08 54480.72 88888.00 2016-09-27 06:22:10.500 271 12639.35 87.08 54480.75 88888.00 2016-09-27 06:22:10.625 271 12639.35 87.08 54480.75 88888.00 2016-09-27 06:22:10.750 271 12639.35 87.05 54480.78 88888.00 2016-09-27 06:22:10.875 271 12639.35 87.05 54480.75 88888.00 2016-09-27 06:22:11.000 271 12639.35 87.08 54480.72 88888.00 2016-09-27 06:22:11.125 271 12639.40 87.10 54480.75 88888.00 2016-09-27 06:22:11.250 271 12639.42 87.05 54480.75 88888.00 2016-09-27 06:22:11.375 271 12639.40 87.08 54480.75 88888.00 2016-09-27 06:22:11.500 271 12639.35 87.05 54480.72 88888.00 2016-09-27 06:22:11.625 271 12639.40 87.08 54480.72 88888.00 2016-09-27 06:22:11.750 271 12639.48 87.10 54480.72 88888.00 2016-09-27 06:22:11.875 271 12639.50 87.10 54480.75 88888.00 2016-09-27 06:22:12.000 271 12639.48 87.08 54480.75 88888.00 2016-09-27 06:22:12.125 271 12639.50 87.08 54480.75 88888.00 2016-09-27 06:22:12.250 271 12639.48 87.05 54480.72 88888.00 2016-09-27 06:22:12.375 271 12639.50 87.05 54480.72 88888.00 2016-09-27 06:22:12.500 271 12639.48 87.05 54480.72 88888.00 2016-09-27 06:22:12.625 271 12639.42 87.05 54480.72 88888.00 2016-09-27 06:22:12.750 271 12639.40 87.03 54480.75 88888.00 2016-09-27 06:22:12.875 271 12639.40 87.08 54480.75 88888.00 2016-09-27 06:22:13.000 271 12639.42 87.08 54480.75 88888.00 2016-09-27 06:22:13.125 271 12639.45 87.05 54480.78 88888.00 2016-09-27 06:22:13.250 271 12639.48 87.03 54480.78 88888.00 2016-09-27 06:22:13.375 271 12639.48 87.05 54480.80 88888.00 2016-09-27 06:22:13.500 271 12639.45 87.08 54480.80 88888.00 2016-09-27 06:22:13.625 271 12639.48 87.08 54480.80 88888.00 2016-09-27 06:22:13.750 271 12639.48 87.10 54480.80 88888.00 2016-09-27 06:22:13.875 271 12639.50 87.10 54480.80 88888.00 2016-09-27 06:22:14.000 271 12639.50 87.10 54480.78 88888.00 2016-09-27 06:22:14.125 271 12639.52 87.08 54480.78 88888.00 2016-09-27 06:22:14.250 271 12639.50 87.05 54480.75 88888.00 2016-09-27 06:22:14.375 271 12639.58 87.08 54480.75 88888.00 2016-09-27 06:22:14.500 271 12639.62 87.10 54480.78 88888.00 2016-09-27 06:22:14.625 271 12639.62 87.10 54480.78 88888.00 2016-09-27 06:22:14.750 271 12639.52 87.10 54480.78 88888.00 2016-09-27 06:22:14.875 271 12639.48 87.08 54480.78 88888.00 2016-09-27 06:22:15.000 271 12639.50 87.08 54480.75 88888.00 2016-09-27 06:22:15.125 271 12639.55 87.08 54480.75 88888.00 2016-09-27 06:22:15.250 271 12639.62 87.05 54480.80 88888.00 2016-09-27 06:22:15.375 271 12639.62 87.10 54480.80 88888.00 2016-09-27 06:22:15.500 271 12639.60 87.08 54480.80 88888.00 2016-09-27 06:22:15.625 271 12639.58 87.05 54480.78 88888.00 2016-09-27 06:22:15.750 271 12639.55 87.08 54480.78 88888.00 2016-09-27 06:22:15.875 271 12639.55 87.05 54480.78 88888.00 2016-09-27 06:22:16.000 271 12639.58 87.08 54480.80 88888.00 2016-09-27 06:22:16.125 271 12639.58 87.10 54480.78 88888.00 2016-09-27 06:22:16.250 271 12639.60 87.05 54480.80 88888.00 2016-09-27 06:22:16.375 271 12639.60 87.08 54480.80 88888.00 2016-09-27 06:22:16.500 271 12639.60 87.10 54480.82 88888.00 2016-09-27 06:22:16.625 271 12639.60 87.08 54480.82 88888.00 2016-09-27 06:22:16.750 271 12639.58 87.05 54480.82 88888.00 2016-09-27 06:22:16.875 271 12639.62 87.08 54480.80 88888.00 2016-09-27 06:22:17.000 271 12639.65 87.08 54480.82 88888.00 2016-09-27 06:22:17.125 271 12639.58 87.05 54480.82 88888.00 2016-09-27 06:22:17.250 271 12639.58 87.05 54480.82 88888.00 2016-09-27 06:22:17.375 271 12639.62 87.10 54480.80 88888.00 2016-09-27 06:22:17.500 271 12639.62 87.12 54480.80 88888.00 2016-09-27 06:22:17.625 271 12639.62 87.10 54480.80 88888.00 2016-09-27 06:22:17.750 271 12639.65 87.08 54480.82 88888.00 2016-09-27 06:22:17.875 271 12639.70 87.08 54480.82 88888.00 2016-09-27 06:22:18.000 271 12639.67 87.08 54480.85 88888.00 2016-09-27 06:22:18.125 271 12639.60 87.10 54480.82 88888.00 2016-09-27 06:22:18.250 271 12639.58 87.10 54480.82 88888.00 2016-09-27 06:22:18.375 271 12639.65 87.12 54480.82 88888.00 2016-09-27 06:22:18.500 271 12639.67 87.12 54480.80 88888.00 2016-09-27 06:22:18.625 271 12639.70 87.10 54480.80 88888.00 2016-09-27 06:22:18.750 271 12639.73 87.10 54480.80 88888.00 2016-09-27 06:22:18.875 271 12639.73 87.10 54480.80 88888.00 2016-09-27 06:22:19.000 271 12639.73 87.10 54480.80 88888.00 2016-09-27 06:22:19.125 271 12639.70 87.12 54480.80 88888.00 2016-09-27 06:22:19.250 271 12639.67 87.10 54480.82 88888.00 2016-09-27 06:22:19.375 271 12639.73 87.12 54480.85 88888.00 2016-09-27 06:22:19.500 271 12639.67 87.10 54480.85 88888.00 2016-09-27 06:22:19.625 271 12639.67 87.10 54480.82 88888.00 2016-09-27 06:22:19.750 271 12639.70 87.10 54480.82 88888.00 2016-09-27 06:22:19.875 271 12639.65 87.12 54480.85 88888.00 2016-09-27 06:22:20.000 271 12639.65 87.10 54480.82 88888.00 2016-09-27 06:22:20.125 271 12639.60 87.10 54480.85 88888.00 2016-09-27 06:22:20.250 271 12639.58 87.10 54480.85 88888.00 2016-09-27 06:22:20.375 271 12639.62 87.12 54480.88 88888.00 2016-09-27 06:22:20.500 271 12639.62 87.15 54480.85 88888.00 2016-09-27 06:22:20.625 271 12639.65 87.12 54480.82 88888.00 2016-09-27 06:22:20.750 271 12639.70 87.12 54480.82 88888.00 2016-09-27 06:22:20.875 271 12639.73 87.17 54480.85 88888.00 2016-09-27 06:22:21.000 271 12639.67 87.17 54480.82 88888.00 2016-09-27 06:22:21.125 271 12639.67 87.15 54480.85 88888.00 2016-09-27 06:22:21.250 271 12639.67 87.12 54480.85 88888.00 2016-09-27 06:22:21.375 271 12639.65 87.15 54480.85 88888.00 2016-09-27 06:22:21.500 271 12639.65 87.15 54480.88 88888.00 2016-09-27 06:22:21.625 271 12639.65 87.15 54480.85 88888.00 2016-09-27 06:22:21.750 271 12639.62 87.12 54480.85 88888.00 2016-09-27 06:22:21.875 271 12639.60 87.17 54480.82 88888.00 2016-09-27 06:22:22.000 271 12639.65 87.17 54480.82 88888.00 2016-09-27 06:22:22.125 271 12639.67 87.15 54480.82 88888.00 2016-09-27 06:22:22.250 271 12639.65 87.15 54480.82 88888.00 2016-09-27 06:22:22.375 271 12639.65 87.17 54480.82 88888.00 2016-09-27 06:22:22.500 271 12639.62 87.17 54480.85 88888.00 2016-09-27 06:22:22.625 271 12639.60 87.17 54480.85 88888.00 2016-09-27 06:22:22.750 271 12639.62 87.20 54480.85 88888.00 2016-09-27 06:22:22.875 271 12639.67 87.20 54480.85 88888.00 2016-09-27 06:22:23.000 271 12639.67 87.20 54480.85 88888.00 2016-09-27 06:22:23.125 271 12639.62 87.17 54480.88 88888.00 2016-09-27 06:22:23.250 271 12639.62 87.20 54480.85 88888.00 2016-09-27 06:22:23.375 271 12639.65 87.20 54480.85 88888.00 2016-09-27 06:22:23.500 271 12639.65 87.17 54480.85 88888.00 2016-09-27 06:22:23.625 271 12639.65 87.17 54480.85 88888.00 2016-09-27 06:22:23.750 271 12639.65 87.20 54480.85 88888.00 2016-09-27 06:22:23.875 271 12639.67 87.17 54480.85 88888.00 2016-09-27 06:22:24.000 271 12639.70 87.20 54480.85 88888.00 2016-09-27 06:22:24.125 271 12639.67 87.20 54480.85 88888.00 2016-09-27 06:22:24.250 271 12639.70 87.17 54480.88 88888.00 2016-09-27 06:22:24.375 271 12639.75 87.22 54480.88 88888.00 2016-09-27 06:22:24.500 271 12639.77 87.22 54480.88 88888.00 2016-09-27 06:22:24.625 271 12639.75 87.22 54480.88 88888.00 2016-09-27 06:22:24.750 271 12639.73 87.17 54480.88 88888.00 2016-09-27 06:22:24.875 271 12639.70 87.17 54480.88 88888.00 2016-09-27 06:22:25.000 271 12639.77 87.20 54480.90 88888.00 2016-09-27 06:22:25.125 271 12639.80 87.25 54480.88 88888.00 2016-09-27 06:22:25.250 271 12639.73 87.20 54480.88 88888.00 2016-09-27 06:22:25.375 271 12639.73 87.22 54480.85 88888.00 2016-09-27 06:22:25.500 271 12639.77 87.20 54480.85 88888.00 2016-09-27 06:22:25.625 271 12639.75 87.20 54480.88 88888.00 2016-09-27 06:22:25.750 271 12639.70 87.17 54480.90 88888.00 2016-09-27 06:22:25.875 271 12639.62 87.20 54480.90 88888.00 2016-09-27 06:22:26.000 271 12639.65 87.20 54480.88 88888.00 2016-09-27 06:22:26.125 271 12639.62 87.20 54480.88 88888.00 2016-09-27 06:22:26.250 271 12639.62 87.20 54480.90 88888.00 2016-09-27 06:22:26.375 271 12639.73 87.22 54480.93 88888.00 2016-09-27 06:22:26.500 271 12639.73 87.20 54480.90 88888.00 2016-09-27 06:22:26.625 271 12639.67 87.20 54480.90 88888.00 2016-09-27 06:22:26.750 271 12639.65 87.22 54480.90 88888.00 2016-09-27 06:22:26.875 271 12639.67 87.22 54480.90 88888.00 2016-09-27 06:22:27.000 271 12639.70 87.22 54480.88 88888.00 2016-09-27 06:22:27.125 271 12639.75 87.22 54480.90 88888.00 2016-09-27 06:22:27.250 271 12639.73 87.22 54480.93 88888.00 2016-09-27 06:22:27.375 271 12639.73 87.22 54480.93 88888.00 2016-09-27 06:22:27.500 271 12639.75 87.25 54480.95 88888.00 2016-09-27 06:22:27.625 271 12639.77 87.22 54480.90 88888.00 2016-09-27 06:22:27.750 271 12639.75 87.25 54480.90 88888.00 2016-09-27 06:22:27.875 271 12639.70 87.28 54480.90 88888.00 2016-09-27 06:22:28.000 271 12639.70 87.28 54480.95 88888.00 2016-09-27 06:22:28.125 271 12639.65 87.30 54480.93 88888.00 2016-09-27 06:22:28.250 271 12639.65 87.25 54480.95 88888.00 2016-09-27 06:22:28.375 271 12639.70 87.25 54480.95 88888.00 2016-09-27 06:22:28.500 271 12639.70 87.28 54480.95 88888.00 2016-09-27 06:22:28.625 271 12639.65 87.28 54480.95 88888.00 2016-09-27 06:22:28.750 271 12639.67 87.30 54480.95 88888.00 2016-09-27 06:22:28.875 271 12639.73 87.30 54480.93 88888.00 2016-09-27 06:22:29.000 271 12639.77 87.35 54480.97 88888.00 2016-09-27 06:22:29.125 271 12639.80 87.38 54480.97 88888.00 2016-09-27 06:22:29.250 271 12639.75 87.35 54480.95 88888.00 2016-09-27 06:22:29.375 271 12639.70 87.33 54480.97 88888.00 2016-09-27 06:22:29.500 271 12639.73 87.28 54480.95 88888.00 2016-09-27 06:22:29.625 271 12639.73 87.33 54480.95 88888.00 2016-09-27 06:22:29.750 271 12639.73 87.35 54480.95 88888.00 2016-09-27 06:22:29.875 271 12639.80 87.35 54480.97 88888.00 2016-09-27 06:22:30.000 271 12639.80 87.33 54480.95 88888.00 2016-09-27 06:22:30.125 271 12639.77 87.33 54480.97 88888.00 2016-09-27 06:22:30.250 271 12639.77 87.33 54480.95 88888.00 2016-09-27 06:22:30.375 271 12639.77 87.33 54480.95 88888.00 2016-09-27 06:22:30.500 271 12639.80 87.35 54480.93 88888.00 2016-09-27 06:22:30.625 271 12639.80 87.35 54480.95 88888.00 2016-09-27 06:22:30.750 271 12639.80 87.35 54480.97 88888.00 2016-09-27 06:22:30.875 271 12639.77 87.38 54480.97 88888.00 2016-09-27 06:22:31.000 271 12639.75 87.40 54481.00 88888.00 2016-09-27 06:22:31.125 271 12639.75 87.40 54481.03 88888.00 2016-09-27 06:22:31.250 271 12639.73 87.40 54481.00 88888.00 2016-09-27 06:22:31.375 271 12639.75 87.42 54481.00 88888.00 2016-09-27 06:22:31.500 271 12639.73 87.45 54481.00 88888.00 2016-09-27 06:22:31.625 271 12639.75 87.42 54481.03 88888.00 2016-09-27 06:22:31.750 271 12639.80 87.42 54481.03 88888.00 2016-09-27 06:22:31.875 271 12639.77 87.47 54481.03 88888.00 2016-09-27 06:22:32.000 271 12639.75 87.50 54481.03 88888.00 2016-09-27 06:22:32.125 271 12639.77 87.42 54481.03 88888.00 2016-09-27 06:22:32.250 271 12639.75 87.45 54481.00 88888.00 2016-09-27 06:22:32.375 271 12639.80 87.45 54481.00 88888.00 2016-09-27 06:22:32.500 271 12639.75 87.47 54481.03 88888.00 2016-09-27 06:22:32.625 271 12639.75 87.50 54481.03 88888.00 2016-09-27 06:22:32.750 271 12639.77 87.50 54481.03 88888.00 2016-09-27 06:22:32.875 271 12639.77 87.50 54481.03 88888.00 2016-09-27 06:22:33.000 271 12639.75 87.50 54481.03 88888.00 2016-09-27 06:22:33.125 271 12639.73 87.55 54481.00 88888.00 2016-09-27 06:22:33.250 271 12639.70 87.55 54481.03 88888.00 2016-09-27 06:22:33.375 271 12639.80 87.55 54481.00 88888.00 2016-09-27 06:22:33.500 271 12639.88 87.55 54481.05 88888.00 2016-09-27 06:22:33.625 271 12639.83 87.58 54481.05 88888.00 2016-09-27 06:22:33.750 271 12639.70 87.58 54481.05 88888.00 2016-09-27 06:22:33.875 271 12639.70 87.55 54481.05 88888.00 2016-09-27 06:22:34.000 271 12639.77 87.53 54481.03 88888.00 2016-09-27 06:22:34.125 271 12639.75 87.55 54481.03 88888.00 2016-09-27 06:22:34.250 271 12639.70 87.55 54481.07 88888.00 2016-09-27 06:22:34.375 271 12639.77 87.55 54481.07 88888.00 2016-09-27 06:22:34.500 271 12639.75 87.58 54481.05 88888.00 2016-09-27 06:22:34.625 271 12639.75 87.58 54481.05 88888.00 2016-09-27 06:22:34.750 271 12639.75 87.55 54481.03 88888.00 2016-09-27 06:22:34.875 271 12639.75 87.58 54481.07 88888.00 2016-09-27 06:22:35.000 271 12639.75 87.58 54481.07 88888.00 2016-09-27 06:22:35.125 271 12639.83 87.58 54481.07 88888.00 2016-09-27 06:22:35.250 271 12639.83 87.58 54481.07 88888.00 2016-09-27 06:22:35.375 271 12639.80 87.58 54481.07 88888.00 2016-09-27 06:22:35.500 271 12639.77 87.58 54481.07 88888.00 2016-09-27 06:22:35.625 271 12639.77 87.60 54481.05 88888.00 2016-09-27 06:22:35.750 271 12639.80 87.60 54481.10 88888.00 2016-09-27 06:22:35.875 271 12639.83 87.60 54481.10 88888.00 2016-09-27 06:22:36.000 271 12639.80 87.60 54481.07 88888.00 2016-09-27 06:22:36.125 271 12639.80 87.58 54481.12 88888.00 2016-09-27 06:22:36.250 271 12639.80 87.55 54481.10 88888.00 2016-09-27 06:22:36.375 271 12639.80 87.55 54481.10 88888.00 2016-09-27 06:22:36.500 271 12639.75 87.58 54481.12 88888.00 2016-09-27 06:22:36.625 271 12639.75 87.58 54481.12 88888.00 2016-09-27 06:22:36.750 271 12639.80 87.60 54481.12 88888.00 2016-09-27 06:22:36.875 271 12639.85 87.60 54481.15 88888.00 2016-09-27 06:22:37.000 271 12639.83 87.60 54481.12 88888.00 2016-09-27 06:22:37.125 271 12639.80 87.60 54481.15 88888.00 2016-09-27 06:22:37.250 271 12639.73 87.62 54481.15 88888.00 2016-09-27 06:22:37.375 271 12639.73 87.65 54481.18 88888.00 2016-09-27 06:22:37.500 271 12639.75 87.62 54481.15 88888.00 2016-09-27 06:22:37.625 271 12639.73 87.62 54481.12 88888.00 2016-09-27 06:22:37.750 271 12639.77 87.65 54481.18 88888.00 2016-09-27 06:22:37.875 271 12639.77 87.65 54481.18 88888.00 2016-09-27 06:22:38.000 271 12639.73 87.65 54481.12 88888.00 2016-09-27 06:22:38.125 271 12639.75 87.65 54481.15 88888.00 2016-09-27 06:22:38.250 271 12639.80 87.62 54481.20 88888.00 2016-09-27 06:22:38.375 271 12639.88 87.65 54481.20 88888.00 2016-09-27 06:22:38.500 271 12639.85 87.65 54481.18 88888.00 2016-09-27 06:22:38.625 271 12639.77 87.65 54481.20 88888.00 2016-09-27 06:22:38.750 271 12639.75 87.65 54481.18 88888.00 2016-09-27 06:22:38.875 271 12639.70 87.67 54481.15 88888.00 2016-09-27 06:22:39.000 271 12639.70 87.65 54481.18 88888.00 2016-09-27 06:22:39.125 271 12639.70 87.65 54481.22 88888.00 2016-09-27 06:22:39.250 271 12639.75 87.65 54481.20 88888.00 2016-09-27 06:22:39.375 271 12639.77 87.65 54481.20 88888.00 2016-09-27 06:22:39.500 271 12639.73 87.67 54481.20 88888.00 2016-09-27 06:22:39.625 271 12639.70 87.65 54481.22 88888.00 2016-09-27 06:22:39.750 271 12639.73 87.65 54481.20 88888.00 2016-09-27 06:22:39.875 271 12639.75 87.65 54481.20 88888.00 2016-09-27 06:22:40.000 271 12639.75 87.65 54481.20 88888.00 2016-09-27 06:22:40.125 271 12639.75 87.65 54481.20 88888.00 2016-09-27 06:22:40.250 271 12639.73 87.65 54481.20 88888.00 2016-09-27 06:22:40.375 271 12639.77 87.65 54481.20 88888.00 2016-09-27 06:22:40.500 271 12639.75 87.65 54481.22 88888.00 2016-09-27 06:22:40.625 271 12639.77 87.65 54481.22 88888.00 2016-09-27 06:22:40.750 271 12639.77 87.65 54481.20 88888.00 2016-09-27 06:22:40.875 271 12639.75 87.67 54481.22 88888.00 2016-09-27 06:22:41.000 271 12639.75 87.65 54481.22 88888.00 2016-09-27 06:22:41.125 271 12639.70 87.65 54481.22 88888.00 2016-09-27 06:22:41.250 271 12639.70 87.62 54481.20 88888.00 2016-09-27 06:22:41.375 271 12639.77 87.70 54481.25 88888.00 2016-09-27 06:22:41.500 271 12639.77 87.67 54481.22 88888.00 2016-09-27 06:22:41.625 271 12639.77 87.65 54481.22 88888.00 2016-09-27 06:22:41.750 271 12639.73 87.65 54481.25 88888.00 2016-09-27 06:22:41.875 271 12639.70 87.62 54481.22 88888.00 2016-09-27 06:22:42.000 271 12639.73 87.65 54481.20 88888.00 2016-09-27 06:22:42.125 271 12639.77 87.67 54481.22 88888.00 2016-09-27 06:22:42.250 271 12639.77 87.67 54481.22 88888.00 2016-09-27 06:22:42.375 271 12639.90 87.70 54481.25 88888.00 2016-09-27 06:22:42.500 271 12639.88 87.70 54481.22 88888.00 2016-09-27 06:22:42.625 271 12639.80 87.72 54481.22 88888.00 2016-09-27 06:22:42.750 271 12639.75 87.72 54481.25 88888.00 2016-09-27 06:22:42.875 271 12639.77 87.72 54481.25 88888.00 2016-09-27 06:22:43.000 271 12639.80 87.70 54481.25 88888.00 2016-09-27 06:22:43.125 271 12639.80 87.72 54481.25 88888.00 2016-09-27 06:22:43.250 271 12639.77 87.72 54481.30 88888.00 2016-09-27 06:22:43.375 271 12639.83 87.72 54481.30 88888.00 2016-09-27 06:22:43.500 271 12639.77 87.72 54481.30 88888.00 2016-09-27 06:22:43.625 271 12639.70 87.72 54481.28 88888.00 2016-09-27 06:22:43.750 271 12639.75 87.75 54481.28 88888.00 2016-09-27 06:22:43.875 271 12639.83 87.75 54481.28 88888.00 2016-09-27 06:22:44.000 271 12639.88 87.72 54481.25 88888.00 2016-09-27 06:22:44.125 271 12639.80 87.75 54481.28 88888.00 2016-09-27 06:22:44.250 271 12639.77 87.78 54481.28 88888.00 2016-09-27 06:22:44.375 271 12639.88 87.78 54481.28 88888.00 2016-09-27 06:22:44.500 271 12639.92 87.75 54481.28 88888.00 2016-09-27 06:22:44.625 271 12639.90 87.75 54481.30 88888.00 2016-09-27 06:22:44.750 271 12639.88 87.78 54481.28 88888.00 2016-09-27 06:22:44.875 271 12639.85 87.78 54481.30 88888.00 2016-09-27 06:22:45.000 271 12639.85 87.80 54481.30 88888.00 2016-09-27 06:22:45.125 271 12639.88 87.80 54481.30 88888.00 2016-09-27 06:22:45.250 271 12639.85 87.80 54481.28 88888.00 2016-09-27 06:22:45.375 271 12639.90 87.80 54481.28 88888.00 2016-09-27 06:22:45.500 271 12639.90 87.80 54481.28 88888.00 2016-09-27 06:22:45.625 271 12639.90 87.83 54481.28 88888.00 2016-09-27 06:22:45.750 271 12639.85 87.83 54481.28 88888.00 2016-09-27 06:22:45.875 271 12639.85 87.80 54481.25 88888.00 2016-09-27 06:22:46.000 271 12639.88 87.80 54481.30 88888.00 2016-09-27 06:22:46.125 271 12639.80 87.80 54481.30 88888.00 2016-09-27 06:22:46.250 271 12639.80 87.80 54481.32 88888.00 2016-09-27 06:22:46.375 271 12639.92 87.85 54481.32 88888.00 2016-09-27 06:22:46.500 271 12639.90 87.88 54481.30 88888.00 2016-09-27 06:22:46.625 271 12639.90 87.88 54481.30 88888.00 2016-09-27 06:22:46.750 271 12639.85 87.90 54481.28 88888.00 2016-09-27 06:22:46.875 271 12639.83 87.90 54481.30 88888.00 2016-09-27 06:22:47.000 271 12639.83 87.90 54481.30 88888.00 2016-09-27 06:22:47.125 271 12639.83 87.90 54481.32 88888.00 2016-09-27 06:22:47.250 271 12639.85 87.88 54481.35 88888.00 2016-09-27 06:22:47.375 271 12639.83 87.90 54481.38 88888.00 2016-09-27 06:22:47.500 271 12639.85 87.92 54481.38 88888.00 2016-09-27 06:22:47.625 271 12639.90 87.92 54481.35 88888.00 2016-09-27 06:22:47.750 271 12639.88 87.95 54481.35 88888.00 2016-09-27 06:22:47.875 271 12639.88 87.97 54481.38 88888.00 2016-09-27 06:22:48.000 271 12639.92 87.95 54481.35 88888.00 2016-09-27 06:22:48.125 271 12639.95 87.97 54481.35 88888.00 2016-09-27 06:22:48.250 271 12639.95 87.95 54481.38 88888.00 2016-09-27 06:22:48.375 271 12639.92 87.97 54481.38 88888.00 2016-09-27 06:22:48.500 271 12639.90 87.97 54481.35 88888.00 2016-09-27 06:22:48.625 271 12639.90 87.97 54481.35 88888.00 2016-09-27 06:22:48.750 271 12639.95 87.97 54481.35 88888.00 2016-09-27 06:22:48.875 271 12639.98 87.97 54481.38 88888.00 2016-09-27 06:22:49.000 271 12640.00 88.00 54481.40 88888.00 2016-09-27 06:22:49.125 271 12640.00 87.97 54481.40 88888.00 2016-09-27 06:22:49.250 271 12639.90 87.97 54481.40 88888.00 2016-09-27 06:22:49.375 271 12639.90 87.97 54481.43 88888.00 2016-09-27 06:22:49.500 271 12639.90 88.00 54481.38 88888.00 2016-09-27 06:22:49.625 271 12639.90 88.00 54481.40 88888.00 2016-09-27 06:22:49.750 271 12639.90 88.00 54481.40 88888.00 2016-09-27 06:22:49.875 271 12639.88 87.97 54481.40 88888.00 2016-09-27 06:22:50.000 271 12639.88 87.97 54481.38 88888.00 2016-09-27 06:22:50.125 271 12639.92 87.97 54481.40 88888.00 2016-09-27 06:22:50.250 271 12639.90 87.97 54481.40 88888.00 2016-09-27 06:22:50.375 271 12639.88 88.00 54481.43 88888.00 2016-09-27 06:22:50.500 271 12639.85 88.00 54481.43 88888.00 2016-09-27 06:22:50.625 271 12639.88 87.97 54481.43 88888.00 2016-09-27 06:22:50.750 271 12639.95 88.00 54481.43 88888.00 2016-09-27 06:22:50.875 271 12639.98 87.97 54481.43 88888.00 2016-09-27 06:22:51.000 271 12639.95 87.95 54481.43 88888.00 2016-09-27 06:22:51.125 271 12639.90 87.97 54481.45 88888.00 2016-09-27 06:22:51.250 271 12639.88 87.97 54481.45 88888.00 2016-09-27 06:22:51.375 271 12639.88 88.00 54481.43 88888.00 2016-09-27 06:22:51.500 271 12639.90 88.03 54481.43 88888.00 2016-09-27 06:22:51.625 271 12639.92 88.00 54481.45 88888.00 2016-09-27 06:22:51.750 271 12639.90 88.00 54481.45 88888.00 2016-09-27 06:22:51.875 271 12639.92 87.97 54481.45 88888.00 2016-09-27 06:22:52.000 271 12639.88 87.97 54481.40 88888.00 2016-09-27 06:22:52.125 271 12639.83 87.95 54481.43 88888.00 2016-09-27 06:22:52.250 271 12639.85 87.97 54481.45 88888.00 2016-09-27 06:22:52.375 271 12639.92 87.97 54481.45 88888.00 2016-09-27 06:22:52.500 271 12639.92 87.97 54481.43 88888.00 2016-09-27 06:22:52.625 271 12639.90 87.97 54481.45 88888.00 2016-09-27 06:22:52.750 271 12639.95 87.97 54481.45 88888.00 2016-09-27 06:22:52.875 271 12639.95 87.97 54481.45 88888.00 2016-09-27 06:22:53.000 271 12639.85 87.95 54481.47 88888.00 2016-09-27 06:22:53.125 271 12639.85 87.97 54481.47 88888.00 2016-09-27 06:22:53.250 271 12639.88 87.97 54481.45 88888.00 2016-09-27 06:22:53.375 271 12639.95 87.97 54481.47 88888.00 2016-09-27 06:22:53.500 271 12639.98 87.97 54481.47 88888.00 2016-09-27 06:22:53.625 271 12639.92 87.97 54481.47 88888.00 2016-09-27 06:22:53.750 271 12639.85 87.97 54481.47 88888.00 2016-09-27 06:22:53.875 271 12639.83 87.97 54481.47 88888.00 2016-09-27 06:22:54.000 271 12639.83 88.00 54481.50 88888.00 2016-09-27 06:22:54.125 271 12639.90 88.00 54481.53 88888.00 2016-09-27 06:22:54.250 271 12639.92 87.97 54481.50 88888.00 2016-09-27 06:22:54.375 271 12639.88 87.97 54481.50 88888.00 2016-09-27 06:22:54.500 271 12639.85 88.00 54481.53 88888.00 2016-09-27 06:22:54.625 271 12639.90 88.00 54481.53 88888.00 2016-09-27 06:22:54.750 271 12639.90 87.97 54481.53 88888.00 2016-09-27 06:22:54.875 271 12639.83 87.97 54481.53 88888.00 2016-09-27 06:22:55.000 271 12639.80 88.00 54481.53 88888.00 2016-09-27 06:22:55.125 271 12639.85 88.00 54481.53 88888.00 2016-09-27 06:22:55.250 271 12639.85 88.00 54481.55 88888.00 2016-09-27 06:22:55.375 271 12639.85 88.00 54481.53 88888.00 2016-09-27 06:22:55.500 271 12639.83 88.00 54481.55 88888.00 2016-09-27 06:22:55.625 271 12639.92 88.00 54481.55 88888.00 2016-09-27 06:22:55.750 271 12639.95 87.97 54481.55 88888.00 2016-09-27 06:22:55.875 271 12639.90 87.97 54481.55 88888.00 2016-09-27 06:22:56.000 271 12639.95 88.00 54481.53 88888.00 2016-09-27 06:22:56.125 271 12639.98 88.03 54481.55 88888.00 2016-09-27 06:22:56.250 271 12639.92 88.00 54481.55 88888.00 2016-09-27 06:22:56.375 271 12639.90 88.03 54481.53 88888.00 2016-09-27 06:22:56.500 271 12639.90 88.00 54481.55 88888.00 2016-09-27 06:22:56.625 271 12639.92 87.97 54481.55 88888.00 2016-09-27 06:22:56.750 271 12639.95 88.00 54481.55 88888.00 2016-09-27 06:22:56.875 271 12639.92 88.00 54481.55 88888.00 2016-09-27 06:22:57.000 271 12639.90 88.00 54481.57 88888.00 2016-09-27 06:22:57.125 271 12639.92 87.97 54481.55 88888.00 2016-09-27 06:22:57.250 271 12639.92 88.00 54481.57 88888.00 2016-09-27 06:22:57.375 271 12639.95 88.00 54481.55 88888.00 2016-09-27 06:22:57.500 271 12639.92 88.03 54481.55 88888.00 2016-09-27 06:22:57.625 271 12639.90 88.03 54481.57 88888.00 2016-09-27 06:22:57.750 271 12639.90 88.03 54481.57 88888.00 2016-09-27 06:22:57.875 271 12639.88 88.03 54481.55 88888.00 2016-09-27 06:22:58.000 271 12639.95 88.05 54481.55 88888.00 2016-09-27 06:22:58.125 271 12639.98 88.05 54481.55 88888.00 2016-09-27 06:22:58.250 271 12639.92 88.03 54481.55 88888.00 2016-09-27 06:22:58.375 271 12639.95 88.03 54481.55 88888.00 2016-09-27 06:22:58.500 271 12639.95 88.00 54481.55 88888.00 2016-09-27 06:22:58.625 271 12640.00 88.00 54481.53 88888.00 2016-09-27 06:22:58.750 271 12639.98 88.03 54481.55 88888.00 2016-09-27 06:22:58.875 271 12639.95 88.00 54481.55 88888.00 2016-09-27 06:22:59.000 271 12639.90 87.97 54481.57 88888.00 2016-09-27 06:22:59.125 271 12639.90 88.00 54481.57 88888.00 2016-09-27 06:22:59.250 271 12639.95 88.00 54481.57 88888.00 2016-09-27 06:22:59.375 271 12639.95 88.03 54481.57 88888.00 2016-09-27 06:22:59.500 271 12639.92 88.03 54481.60 88888.00 2016-09-27 06:22:59.625 271 12639.95 88.03 54481.60 88888.00 2016-09-27 06:22:59.750 271 12639.95 88.05 54481.60 88888.00 2016-09-27 06:22:59.875 271 12639.95 88.00 54481.57 88888.00 2016-09-27 06:23:00.000 271 12639.95 87.97 54481.55 88888.00 2016-09-27 06:23:00.125 271 12639.90 88.00 54481.55 88888.00 2016-09-27 06:23:00.250 271 12639.92 87.97 54481.55 88888.00 2016-09-27 06:23:00.375 271 12640.00 88.00 54481.57 88888.00 2016-09-27 06:23:00.500 271 12639.98 88.00 54481.57 88888.00 2016-09-27 06:23:00.625 271 12639.90 88.00 54481.60 88888.00 2016-09-27 06:23:00.750 271 12639.88 88.00 54481.62 88888.00 2016-09-27 06:23:00.875 271 12639.88 88.00 54481.60 88888.00 2016-09-27 06:23:01.000 271 12639.90 88.00 54481.60 88888.00 2016-09-27 06:23:01.125 271 12639.95 88.00 54481.57 88888.00 2016-09-27 06:23:01.250 271 12639.92 87.97 54481.57 88888.00 2016-09-27 06:23:01.375 271 12639.90 87.97 54481.57 88888.00 2016-09-27 06:23:01.500 271 12639.90 88.00 54481.57 88888.00 2016-09-27 06:23:01.625 271 12639.95 88.00 54481.57 88888.00 2016-09-27 06:23:01.750 271 12640.02 87.97 54481.57 88888.00 2016-09-27 06:23:01.875 271 12639.98 87.95 54481.60 88888.00 2016-09-27 06:23:02.000 271 12639.92 87.95 54481.60 88888.00 2016-09-27 06:23:02.125 271 12639.90 87.97 54481.60 88888.00 2016-09-27 06:23:02.250 271 12639.92 87.97 54481.60 88888.00 2016-09-27 06:23:02.375 271 12639.98 88.00 54481.60 88888.00 2016-09-27 06:23:02.500 271 12639.98 87.97 54481.60 88888.00 2016-09-27 06:23:02.625 271 12639.92 87.95 54481.62 88888.00 2016-09-27 06:23:02.750 271 12639.95 87.95 54481.62 88888.00 2016-09-27 06:23:02.875 271 12639.98 87.95 54481.62 88888.00 2016-09-27 06:23:03.000 271 12639.98 87.95 54481.60 88888.00 2016-09-27 06:23:03.125 271 12640.00 87.95 54481.62 88888.00 2016-09-27 06:23:03.250 271 12640.00 87.95 54481.68 88888.00 2016-09-27 06:23:03.375 271 12640.00 87.95 54481.65 88888.00 2016-09-27 06:23:03.500 271 12640.02 87.95 54481.65 88888.00 2016-09-27 06:23:03.625 271 12640.02 87.92 54481.62 88888.00 2016-09-27 06:23:03.750 271 12639.98 87.92 54481.62 88888.00 2016-09-27 06:23:03.875 271 12639.98 87.92 54481.62 88888.00 2016-09-27 06:23:04.000 271 12640.00 87.95 54481.65 88888.00 2016-09-27 06:23:04.125 271 12640.02 87.95 54481.68 88888.00 2016-09-27 06:23:04.250 271 12639.95 87.92 54481.68 88888.00 2016-09-27 06:23:04.375 271 12639.95 87.88 54481.65 88888.00 2016-09-27 06:23:04.500 271 12640.02 87.90 54481.62 88888.00 2016-09-27 06:23:04.625 271 12640.05 87.92 54481.65 88888.00 2016-09-27 06:23:04.750 271 12640.02 87.92 54481.62 88888.00 2016-09-27 06:23:04.875 271 12640.05 87.90 54481.65 88888.00 2016-09-27 06:23:05.000 271 12640.10 87.90 54481.62 88888.00 2016-09-27 06:23:05.125 271 12640.12 87.92 54481.62 88888.00 2016-09-27 06:23:05.250 271 12640.02 87.92 54481.62 88888.00 2016-09-27 06:23:05.375 271 12640.00 87.95 54481.65 88888.00 2016-09-27 06:23:05.500 271 12640.00 87.95 54481.65 88888.00 2016-09-27 06:23:05.625 271 12640.05 87.92 54481.65 88888.00 2016-09-27 06:23:05.750 271 12640.02 87.90 54481.68 88888.00 2016-09-27 06:23:05.875 271 12640.02 87.90 54481.68 88888.00 2016-09-27 06:23:06.000 271 12640.00 87.90 54481.65 88888.00 2016-09-27 06:23:06.125 271 12640.02 87.92 54481.65 88888.00 2016-09-27 06:23:06.250 271 12640.05 87.90 54481.70 88888.00 2016-09-27 06:23:06.375 271 12640.08 87.90 54481.70 88888.00 2016-09-27 06:23:06.500 271 12640.08 87.92 54481.68 88888.00 2016-09-27 06:23:06.625 271 12640.12 87.90 54481.68 88888.00 2016-09-27 06:23:06.750 271 12640.10 87.90 54481.65 88888.00 2016-09-27 06:23:06.875 271 12640.12 87.90 54481.68 88888.00 2016-09-27 06:23:07.000 271 12640.12 87.95 54481.65 88888.00 2016-09-27 06:23:07.125 271 12640.12 87.92 54481.68 88888.00 2016-09-27 06:23:07.250 271 12640.10 87.88 54481.68 88888.00 2016-09-27 06:23:07.375 271 12640.12 87.90 54481.65 88888.00 2016-09-27 06:23:07.500 271 12640.17 87.88 54481.65 88888.00 2016-09-27 06:23:07.625 271 12640.20 87.90 54481.65 88888.00 2016-09-27 06:23:07.750 271 12640.12 87.92 54481.70 88888.00 2016-09-27 06:23:07.875 271 12640.17 87.92 54481.70 88888.00 2016-09-27 06:23:08.000 271 12640.17 87.92 54481.68 88888.00 2016-09-27 06:23:08.125 271 12640.10 87.90 54481.70 88888.00 2016-09-27 06:23:08.250 271 12640.08 87.92 54481.72 88888.00 2016-09-27 06:23:08.375 271 12640.08 87.97 54481.72 88888.00 2016-09-27 06:23:08.500 271 12640.12 87.97 54481.72 88888.00 2016-09-27 06:23:08.625 271 12640.15 87.97 54481.70 88888.00 2016-09-27 06:23:08.750 271 12640.12 87.97 54481.70 88888.00 2016-09-27 06:23:08.875 271 12640.15 87.97 54481.72 88888.00 2016-09-27 06:23:09.000 271 12640.15 87.95 54481.72 88888.00 2016-09-27 06:23:09.125 271 12640.12 87.97 54481.72 88888.00 2016-09-27 06:23:09.250 271 12640.08 87.97 54481.70 88888.00 2016-09-27 06:23:09.375 271 12640.05 87.97 54481.70 88888.00 2016-09-27 06:23:09.500 271 12640.08 87.95 54481.70 88888.00 2016-09-27 06:23:09.625 271 12640.10 87.95 54481.70 88888.00 2016-09-27 06:23:09.750 271 12640.05 87.90 54481.70 88888.00 2016-09-27 06:23:09.875 271 12640.02 87.90 54481.70 88888.00 2016-09-27 06:23:10.000 271 12640.08 87.92 54481.68 88888.00 2016-09-27 06:23:10.125 271 12640.12 87.92 54481.68 88888.00 2016-09-27 06:23:10.250 271 12640.15 87.88 54481.72 88888.00 2016-09-27 06:23:10.375 271 12640.23 87.92 54481.72 88888.00 2016-09-27 06:23:10.500 271 12640.23 87.92 54481.70 88888.00 2016-09-27 06:23:10.625 271 12640.20 87.90 54481.70 88888.00 2016-09-27 06:23:10.750 271 12640.15 87.92 54481.70 88888.00 2016-09-27 06:23:10.875 271 12640.17 87.95 54481.70 88888.00 2016-09-27 06:23:11.000 271 12640.25 87.95 54481.70 88888.00 2016-09-27 06:23:11.125 271 12640.17 87.92 54481.70 88888.00 2016-09-27 06:23:11.250 271 12640.17 87.90 54481.70 88888.00 2016-09-27 06:23:11.375 271 12640.23 87.90 54481.70 88888.00 2016-09-27 06:23:11.500 271 12640.23 87.90 54481.68 88888.00 2016-09-27 06:23:11.625 271 12640.23 87.95 54481.70 88888.00 2016-09-27 06:23:11.750 271 12640.23 87.92 54481.72 88888.00 2016-09-27 06:23:11.875 271 12640.20 87.90 54481.72 88888.00 2016-09-27 06:23:12.000 271 12640.25 87.90 54481.72 88888.00 2016-09-27 06:23:12.125 271 12640.23 87.90 54481.72 88888.00 2016-09-27 06:23:12.250 271 12640.20 87.90 54481.75 88888.00 2016-09-27 06:23:12.375 271 12640.25 87.90 54481.75 88888.00 2016-09-27 06:23:12.500 271 12640.30 87.92 54481.72 88888.00 2016-09-27 06:23:12.625 271 12640.27 87.92 54481.70 88888.00 2016-09-27 06:23:12.750 271 12640.20 87.90 54481.72 88888.00 2016-09-27 06:23:12.875 271 12640.17 87.88 54481.72 88888.00 2016-09-27 06:23:13.000 271 12640.17 87.85 54481.72 88888.00 2016-09-27 06:23:13.125 271 12640.17 87.85 54481.72 88888.00 2016-09-27 06:23:13.250 271 12640.25 87.88 54481.72 88888.00 2016-09-27 06:23:13.375 271 12640.30 87.92 54481.70 88888.00 2016-09-27 06:23:13.500 271 12640.27 87.90 54481.72 88888.00 2016-09-27 06:23:13.625 271 12640.27 87.88 54481.72 88888.00 2016-09-27 06:23:13.750 271 12640.27 87.88 54481.72 88888.00 2016-09-27 06:23:13.875 271 12640.27 87.88 54481.75 88888.00 2016-09-27 06:23:14.000 271 12640.27 87.90 54481.72 88888.00 2016-09-27 06:23:14.125 271 12640.27 87.90 54481.75 88888.00 2016-09-27 06:23:14.250 271 12640.27 87.88 54481.75 88888.00 2016-09-27 06:23:14.375 271 12640.30 87.88 54481.75 88888.00 2016-09-27 06:23:14.500 271 12640.30 87.88 54481.78 88888.00 2016-09-27 06:23:14.625 271 12640.38 87.90 54481.78 88888.00 2016-09-27 06:23:14.750 271 12640.45 87.92 54481.78 88888.00 2016-09-27 06:23:14.875 271 12640.42 87.90 54481.78 88888.00 2016-09-27 06:23:15.000 271 12640.38 87.88 54481.80 88888.00 2016-09-27 06:23:15.125 271 12640.33 87.85 54481.80 88888.00 2016-09-27 06:23:15.250 271 12640.38 87.85 54481.80 88888.00 2016-09-27 06:23:15.375 271 12640.40 87.88 54481.78 88888.00 2016-09-27 06:23:15.500 271 12640.35 87.88 54481.78 88888.00 2016-09-27 06:23:15.625 271 12640.33 87.88 54481.80 88888.00 2016-09-27 06:23:15.750 271 12640.33 87.88 54481.78 88888.00 2016-09-27 06:23:15.875 271 12640.33 87.90 54481.80 88888.00 2016-09-27 06:23:16.000 271 12640.33 87.92 54481.80 88888.00 2016-09-27 06:23:16.125 271 12640.33 87.90 54481.80 88888.00 2016-09-27 06:23:16.250 271 12640.33 87.90 54481.82 88888.00 2016-09-27 06:23:16.375 271 12640.38 87.90 54481.80 88888.00 2016-09-27 06:23:16.500 271 12640.42 87.90 54481.80 88888.00 2016-09-27 06:23:16.625 271 12640.38 87.92 54481.80 88888.00 2016-09-27 06:23:16.750 271 12640.38 87.95 54481.80 88888.00 2016-09-27 06:23:16.875 271 12640.45 87.92 54481.82 88888.00 2016-09-27 06:23:17.000 271 12640.52 87.92 54481.82 88888.00 2016-09-27 06:23:17.125 271 12640.50 87.90 54481.82 88888.00 2016-09-27 06:23:17.250 271 12640.45 87.90 54481.82 88888.00 2016-09-27 06:23:17.375 271 12640.45 87.95 54481.82 88888.00 2016-09-27 06:23:17.500 271 12640.45 87.95 54481.85 88888.00 2016-09-27 06:23:17.625 271 12640.48 87.92 54481.82 88888.00 2016-09-27 06:23:17.750 271 12640.42 87.90 54481.82 88888.00 2016-09-27 06:23:17.875 271 12640.42 87.90 54481.80 88888.00 2016-09-27 06:23:18.000 271 12640.45 87.92 54481.82 88888.00 2016-09-27 06:23:18.125 271 12640.42 87.95 54481.85 88888.00 2016-09-27 06:23:18.250 271 12640.42 87.97 54481.82 88888.00 2016-09-27 06:23:18.375 271 12640.50 87.97 54481.85 88888.00 2016-09-27 06:23:18.500 271 12640.48 87.95 54481.82 88888.00 2016-09-27 06:23:18.625 271 12640.42 87.95 54481.82 88888.00 2016-09-27 06:23:18.750 271 12640.40 87.97 54481.82 88888.00 2016-09-27 06:23:18.875 271 12640.45 87.97 54481.82 88888.00 2016-09-27 06:23:19.000 271 12640.50 87.97 54481.82 88888.00 2016-09-27 06:23:19.125 271 12640.50 87.97 54481.82 88888.00 2016-09-27 06:23:19.250 271 12640.52 87.95 54481.82 88888.00 2016-09-27 06:23:19.375 271 12640.52 87.95 54481.85 88888.00 2016-09-27 06:23:19.500 271 12640.55 87.97 54481.82 88888.00 2016-09-27 06:23:19.625 271 12640.55 87.97 54481.82 88888.00 2016-09-27 06:23:19.750 271 12640.58 87.97 54481.80 88888.00 2016-09-27 06:23:19.875 271 12640.58 87.97 54481.82 88888.00 2016-09-27 06:23:20.000 271 12640.58 87.97 54481.82 88888.00 2016-09-27 06:23:20.125 271 12640.58 87.97 54481.82 88888.00 2016-09-27 06:23:20.250 271 12640.52 88.00 54481.85 88888.00 2016-09-27 06:23:20.375 271 12640.50 88.03 54481.85 88888.00 2016-09-27 06:23:20.500 271 12640.52 87.97 54481.85 88888.00 2016-09-27 06:23:20.625 271 12640.58 88.00 54481.85 88888.00 2016-09-27 06:23:20.750 271 12640.60 88.00 54481.85 88888.00 2016-09-27 06:23:20.875 271 12640.62 88.05 54481.88 88888.00 2016-09-27 06:23:21.000 271 12640.58 88.05 54481.85 88888.00 2016-09-27 06:23:21.125 271 12640.55 88.03 54481.85 88888.00 2016-09-27 06:23:21.250 271 12640.52 88.03 54481.82 88888.00 2016-09-27 06:23:21.375 271 12640.58 88.03 54481.82 88888.00 2016-09-27 06:23:21.500 271 12640.52 88.05 54481.85 88888.00 2016-09-27 06:23:21.625 271 12640.48 88.05 54481.85 88888.00 2016-09-27 06:23:21.750 271 12640.45 88.03 54481.85 88888.00 2016-09-27 06:23:21.875 271 12640.52 88.03 54481.90 88888.00 2016-09-27 06:23:22.000 271 12640.55 88.05 54481.88 88888.00 2016-09-27 06:23:22.125 271 12640.55 88.05 54481.88 88888.00 2016-09-27 06:23:22.250 271 12640.52 88.05 54481.90 88888.00 2016-09-27 06:23:22.375 271 12640.52 88.03 54481.88 88888.00 2016-09-27 06:23:22.500 271 12640.52 88.05 54481.85 88888.00 2016-09-27 06:23:22.625 271 12640.52 88.08 54481.88 88888.00 2016-09-27 06:23:22.750 271 12640.52 88.05 54481.88 88888.00 2016-09-27 06:23:22.875 271 12640.52 88.05 54481.88 88888.00 2016-09-27 06:23:23.000 271 12640.55 88.05 54481.90 88888.00 2016-09-27 06:23:23.125 271 12640.52 88.05 54481.90 88888.00 2016-09-27 06:23:23.250 271 12640.50 88.03 54481.93 88888.00 2016-09-27 06:23:23.375 271 12640.52 88.05 54481.93 88888.00 2016-09-27 06:23:23.500 271 12640.50 88.05 54481.93 88888.00 2016-09-27 06:23:23.625 271 12640.52 88.03 54481.93 88888.00 2016-09-27 06:23:23.750 271 12640.55 88.05 54481.90 88888.00 2016-09-27 06:23:23.875 271 12640.50 88.08 54481.93 88888.00 2016-09-27 06:23:24.000 271 12640.50 88.08 54481.93 88888.00 2016-09-27 06:23:24.125 271 12640.52 88.10 54481.93 88888.00 2016-09-27 06:23:24.250 271 12640.50 88.05 54481.93 88888.00 2016-09-27 06:23:24.375 271 12640.55 88.05 54481.93 88888.00 2016-09-27 06:23:24.500 271 12640.55 88.05 54481.90 88888.00 2016-09-27 06:23:24.625 271 12640.50 88.05 54481.90 88888.00 2016-09-27 06:23:24.750 271 12640.58 88.05 54481.93 88888.00 2016-09-27 06:23:24.875 271 12640.58 88.10 54481.95 88888.00 2016-09-27 06:23:25.000 271 12640.55 88.10 54481.95 88888.00 2016-09-27 06:23:25.125 271 12640.60 88.12 54481.97 88888.00 2016-09-27 06:23:25.250 271 12640.62 88.10 54481.95 88888.00 2016-09-27 06:23:25.375 271 12640.60 88.12 54481.93 88888.00 2016-09-27 06:23:25.500 271 12640.58 88.10 54481.95 88888.00 2016-09-27 06:23:25.625 271 12640.52 88.10 54481.95 88888.00 2016-09-27 06:23:25.750 271 12640.55 88.12 54481.97 88888.00 2016-09-27 06:23:25.875 271 12640.58 88.12 54481.95 88888.00 2016-09-27 06:23:26.000 271 12640.60 88.12 54481.93 88888.00 2016-09-27 06:23:26.125 271 12640.55 88.12 54481.95 88888.00 2016-09-27 06:23:26.250 271 12640.58 88.12 54481.95 88888.00 2016-09-27 06:23:26.375 271 12640.58 88.12 54481.97 88888.00 2016-09-27 06:23:26.500 271 12640.62 88.12 54481.95 88888.00 2016-09-27 06:23:26.625 271 12640.60 88.12 54481.95 88888.00 2016-09-27 06:23:26.750 271 12640.58 88.15 54481.95 88888.00 2016-09-27 06:23:26.875 271 12640.55 88.15 54482.00 88888.00 2016-09-27 06:23:27.000 271 12640.52 88.12 54481.97 88888.00 2016-09-27 06:23:27.125 271 12640.55 88.12 54481.97 88888.00 2016-09-27 06:23:27.250 271 12640.50 88.10 54481.97 88888.00 2016-09-27 06:23:27.375 271 12640.52 88.12 54481.97 88888.00 2016-09-27 06:23:27.500 271 12640.52 88.12 54481.97 88888.00 2016-09-27 06:23:27.625 271 12640.52 88.15 54481.97 88888.00 2016-09-27 06:23:27.750 271 12640.58 88.17 54481.97 88888.00 2016-09-27 06:23:27.875 271 12640.60 88.17 54481.97 88888.00 2016-09-27 06:23:28.000 271 12640.52 88.17 54481.97 88888.00 2016-09-27 06:23:28.125 271 12640.55 88.20 54481.97 88888.00 2016-09-27 06:23:28.250 271 12640.55 88.20 54482.00 88888.00 2016-09-27 06:23:28.375 271 12640.52 88.22 54482.00 88888.00 2016-09-27 06:23:28.500 271 12640.48 88.22 54482.00 88888.00 2016-09-27 06:23:28.625 271 12640.52 88.22 54482.00 88888.00 2016-09-27 06:23:28.750 271 12640.55 88.22 54482.03 88888.00 2016-09-27 06:23:28.875 271 12640.58 88.25 54482.00 88888.00 2016-09-27 06:23:29.000 271 12640.55 88.25 54481.97 88888.00 2016-09-27 06:23:29.125 271 12640.55 88.25 54482.03 88888.00 2016-09-27 06:23:29.250 271 12640.60 88.25 54482.03 88888.00 2016-09-27 06:23:29.375 271 12640.62 88.22 54482.03 88888.00 2016-09-27 06:23:29.500 271 12640.62 88.25 54482.03 88888.00 2016-09-27 06:23:29.625 271 12640.60 88.28 54482.03 88888.00 2016-09-27 06:23:29.750 271 12640.58 88.25 54482.03 88888.00 2016-09-27 06:23:29.875 271 12640.65 88.30 54482.00 88888.00 2016-09-27 06:23:30.000 271 12640.65 88.33 54482.00 88888.00 2016-09-27 06:23:30.125 271 12640.60 88.30 54482.03 88888.00 2016-09-27 06:23:30.250 271 12640.62 88.30 54482.03 88888.00 2016-09-27 06:23:30.375 271 12640.65 88.33 54482.03 88888.00 2016-09-27 06:23:30.500 271 12640.65 88.33 54482.03 88888.00 2016-09-27 06:23:30.625 271 12640.67 88.33 54482.00 88888.00 2016-09-27 06:23:30.750 271 12640.67 88.35 54482.00 88888.00 2016-09-27 06:23:30.875 271 12640.70 88.33 54482.03 88888.00 2016-09-27 06:23:31.000 271 12640.70 88.33 54482.00 88888.00 2016-09-27 06:23:31.125 271 12640.70 88.33 54482.03 88888.00 2016-09-27 06:23:31.250 271 12640.73 88.35 54482.05 88888.00 2016-09-27 06:23:31.375 271 12640.75 88.38 54482.03 88888.00 2016-09-27 06:23:31.500 271 12640.75 88.38 54482.03 88888.00 2016-09-27 06:23:31.625 271 12640.75 88.35 54482.03 88888.00 2016-09-27 06:23:31.750 271 12640.80 88.35 54482.03 88888.00 2016-09-27 06:23:31.875 271 12640.73 88.35 54482.03 88888.00 2016-09-27 06:23:32.000 271 12640.67 88.35 54482.03 88888.00 2016-09-27 06:23:32.125 271 12640.70 88.38 54482.05 88888.00 2016-09-27 06:23:32.250 271 12640.70 88.38 54482.05 88888.00 2016-09-27 06:23:32.375 271 12640.73 88.38 54482.05 88888.00 2016-09-27 06:23:32.500 271 12640.77 88.35 54482.05 88888.00 2016-09-27 06:23:32.625 271 12640.75 88.38 54482.05 88888.00 2016-09-27 06:23:32.750 271 12640.77 88.38 54482.05 88888.00 2016-09-27 06:23:32.875 271 12640.77 88.40 54482.05 88888.00 2016-09-27 06:23:33.000 271 12640.77 88.38 54482.07 88888.00 2016-09-27 06:23:33.125 271 12640.75 88.38 54482.10 88888.00 2016-09-27 06:23:33.250 271 12640.73 88.40 54482.10 88888.00 2016-09-27 06:23:33.375 271 12640.80 88.38 54482.10 88888.00 2016-09-27 06:23:33.500 271 12640.80 88.40 54482.05 88888.00 2016-09-27 06:23:33.625 271 12640.77 88.40 54482.10 88888.00 2016-09-27 06:23:33.750 271 12640.77 88.40 54482.10 88888.00 2016-09-27 06:23:33.875 271 12640.75 88.40 54482.10 88888.00 2016-09-27 06:23:34.000 271 12640.73 88.42 54482.10 88888.00 2016-09-27 06:23:34.125 271 12640.73 88.42 54482.12 88888.00 2016-09-27 06:23:34.250 271 12640.73 88.40 54482.12 88888.00 2016-09-27 06:23:34.375 271 12640.75 88.40 54482.10 88888.00 2016-09-27 06:23:34.500 271 12640.75 88.40 54482.07 88888.00 2016-09-27 06:23:34.625 271 12640.73 88.42 54482.07 88888.00 2016-09-27 06:23:34.750 271 12640.67 88.47 54482.10 88888.00 2016-09-27 06:23:34.875 271 12640.70 88.42 54482.10 88888.00 2016-09-27 06:23:35.000 271 12640.70 88.42 54482.10 88888.00 2016-09-27 06:23:35.125 271 12640.70 88.45 54482.12 88888.00 2016-09-27 06:23:35.250 271 12640.67 88.45 54482.12 88888.00 2016-09-27 06:23:35.375 271 12640.67 88.45 54482.12 88888.00 2016-09-27 06:23:35.500 271 12640.73 88.45 54482.10 88888.00 2016-09-27 06:23:35.625 271 12640.75 88.47 54482.12 88888.00 2016-09-27 06:23:35.750 271 12640.73 88.45 54482.10 88888.00 2016-09-27 06:23:35.875 271 12640.70 88.42 54482.12 88888.00 2016-09-27 06:23:36.000 271 12640.65 88.42 54482.15 88888.00 2016-09-27 06:23:36.125 271 12640.62 88.45 54482.12 88888.00 2016-09-27 06:23:36.250 271 12640.62 88.45 54482.12 88888.00 2016-09-27 06:23:36.375 271 12640.70 88.42 54482.12 88888.00 2016-09-27 06:23:36.500 271 12640.70 88.47 54482.15 88888.00 2016-09-27 06:23:36.625 271 12640.67 88.50 54482.18 88888.00 2016-09-27 06:23:36.750 271 12640.65 88.45 54482.18 88888.00 2016-09-27 06:23:36.875 271 12640.65 88.45 54482.15 88888.00 2016-09-27 06:23:37.000 271 12640.65 88.47 54482.15 88888.00 2016-09-27 06:23:37.125 271 12640.67 88.50 54482.20 88888.00 2016-09-27 06:23:37.250 271 12640.60 88.53 54482.20 88888.00 2016-09-27 06:23:37.375 271 12640.62 88.47 54482.20 88888.00 2016-09-27 06:23:37.500 271 12640.60 88.50 54482.20 88888.00 2016-09-27 06:23:37.625 271 12640.58 88.45 54482.22 88888.00 2016-09-27 06:23:37.750 271 12640.58 88.47 54482.22 88888.00 2016-09-27 06:23:37.875 271 12640.52 88.50 54482.22 88888.00 2016-09-27 06:23:38.000 271 12640.58 88.50 54482.22 88888.00 2016-09-27 06:23:38.125 271 12640.58 88.50 54482.25 88888.00 2016-09-27 06:23:38.250 271 12640.58 88.50 54482.22 88888.00 2016-09-27 06:23:38.375 271 12640.60 88.53 54482.22 88888.00 2016-09-27 06:23:38.500 271 12640.62 88.55 54482.20 88888.00 2016-09-27 06:23:38.625 271 12640.55 88.53 54482.20 88888.00 2016-09-27 06:23:38.750 271 12640.50 88.53 54482.22 88888.00 2016-09-27 06:23:38.875 271 12640.50 88.55 54482.22 88888.00 2016-09-27 06:23:39.000 271 12640.58 88.58 54482.22 88888.00 2016-09-27 06:23:39.125 271 12640.60 88.55 54482.22 88888.00 2016-09-27 06:23:39.250 271 12640.58 88.58 54482.25 88888.00 2016-09-27 06:23:39.375 271 12640.58 88.58 54482.25 88888.00 2016-09-27 06:23:39.500 271 12640.55 88.62 54482.22 88888.00 2016-09-27 06:23:39.625 271 12640.55 88.62 54482.22 88888.00 2016-09-27 06:23:39.750 271 12640.55 88.60 54482.22 88888.00 2016-09-27 06:23:39.875 271 12640.60 88.60 54482.25 88888.00 2016-09-27 06:23:40.000 271 12640.58 88.60 54482.25 88888.00 2016-09-27 06:23:40.125 271 12640.55 88.60 54482.25 88888.00 2016-09-27 06:23:40.250 271 12640.52 88.62 54482.28 88888.00 2016-09-27 06:23:40.375 271 12640.55 88.62 54482.28 88888.00 2016-09-27 06:23:40.500 271 12640.58 88.62 54482.28 88888.00 2016-09-27 06:23:40.625 271 12640.52 88.62 54482.28 88888.00 2016-09-27 06:23:40.750 271 12640.55 88.65 54482.28 88888.00 2016-09-27 06:23:40.875 271 12640.55 88.67 54482.28 88888.00 2016-09-27 06:23:41.000 271 12640.50 88.70 54482.28 88888.00 2016-09-27 06:23:41.125 271 12640.48 88.70 54482.30 88888.00 2016-09-27 06:23:41.250 271 12640.48 88.67 54482.30 88888.00 2016-09-27 06:23:41.375 271 12640.50 88.70 54482.32 88888.00 2016-09-27 06:23:41.500 271 12640.52 88.72 54482.30 88888.00 2016-09-27 06:23:41.625 271 12640.55 88.72 54482.32 88888.00 2016-09-27 06:23:41.750 271 12640.60 88.70 54482.32 88888.00 2016-09-27 06:23:41.875 271 12640.58 88.70 54482.32 88888.00 2016-09-27 06:23:42.000 271 12640.55 88.75 54482.32 88888.00 2016-09-27 06:23:42.125 271 12640.60 88.75 54482.32 88888.00 2016-09-27 06:23:42.250 271 12640.52 88.75 54482.32 88888.00 2016-09-27 06:23:42.375 271 12640.50 88.75 54482.30 88888.00 2016-09-27 06:23:42.500 271 12640.58 88.75 54482.30 88888.00 2016-09-27 06:23:42.625 271 12640.62 88.75 54482.32 88888.00 2016-09-27 06:23:42.750 271 12640.58 88.78 54482.35 88888.00 2016-09-27 06:23:42.875 271 12640.48 88.80 54482.35 88888.00 2016-09-27 06:23:43.000 271 12640.52 88.78 54482.35 88888.00 2016-09-27 06:23:43.125 271 12640.58 88.78 54482.35 88888.00 2016-09-27 06:23:43.250 271 12640.48 88.78 54482.35 88888.00 2016-09-27 06:23:43.375 271 12640.42 88.80 54482.38 88888.00 2016-09-27 06:23:43.500 271 12640.48 88.80 54482.38 88888.00 2016-09-27 06:23:43.625 271 12640.50 88.83 54482.35 88888.00 2016-09-27 06:23:43.750 271 12640.52 88.85 54482.38 88888.00 2016-09-27 06:23:43.875 271 12640.55 88.85 54482.38 88888.00 2016-09-27 06:23:44.000 271 12640.55 88.83 54482.35 88888.00 2016-09-27 06:23:44.125 271 12640.58 88.85 54482.38 88888.00 2016-09-27 06:23:44.250 271 12640.55 88.85 54482.40 88888.00 2016-09-27 06:23:44.375 271 12640.55 88.88 54482.38 88888.00 2016-09-27 06:23:44.500 271 12640.52 88.90 54482.38 88888.00 2016-09-27 06:23:44.625 271 12640.52 88.88 54482.38 88888.00 2016-09-27 06:23:44.750 271 12640.52 88.90 54482.35 88888.00 2016-09-27 06:23:44.875 271 12640.52 88.92 54482.38 88888.00 2016-09-27 06:23:45.000 271 12640.52 88.92 54482.38 88888.00 2016-09-27 06:23:45.125 271 12640.50 88.92 54482.38 88888.00 2016-09-27 06:23:45.250 271 12640.52 88.92 54482.38 88888.00 2016-09-27 06:23:45.375 271 12640.60 88.95 54482.38 88888.00 2016-09-27 06:23:45.500 271 12640.58 88.92 54482.38 88888.00 2016-09-27 06:23:45.625 271 12640.50 88.95 54482.40 88888.00 2016-09-27 06:23:45.750 271 12640.48 88.95 54482.38 88888.00 2016-09-27 06:23:45.875 271 12640.50 88.97 54482.38 88888.00 2016-09-27 06:23:46.000 271 12640.52 88.97 54482.38 88888.00 2016-09-27 06:23:46.125 271 12640.52 88.95 54482.38 88888.00 2016-09-27 06:23:46.250 271 12640.45 88.92 54482.40 88888.00 2016-09-27 06:23:46.375 271 12640.45 88.95 54482.38 88888.00 2016-09-27 06:23:46.500 271 12640.52 89.00 54482.38 88888.00 2016-09-27 06:23:46.625 271 12640.52 88.97 54482.40 88888.00 2016-09-27 06:23:46.750 271 12640.52 88.97 54482.40 88888.00 2016-09-27 06:23:46.875 271 12640.52 89.00 54482.38 88888.00 2016-09-27 06:23:47.000 271 12640.58 89.03 54482.40 88888.00 2016-09-27 06:23:47.125 271 12640.55 89.00 54482.40 88888.00 2016-09-27 06:23:47.250 271 12640.50 89.00 54482.43 88888.00 2016-09-27 06:23:47.375 271 12640.58 89.00 54482.45 88888.00 2016-09-27 06:23:47.500 271 12640.62 88.97 54482.40 88888.00 2016-09-27 06:23:47.625 271 12640.62 89.00 54482.40 88888.00 2016-09-27 06:23:47.750 271 12640.60 89.00 54482.40 88888.00 2016-09-27 06:23:47.875 271 12640.62 89.00 54482.40 88888.00 2016-09-27 06:23:48.000 271 12640.65 89.05 54482.38 88888.00 2016-09-27 06:23:48.125 271 12640.65 89.05 54482.40 88888.00 2016-09-27 06:23:48.250 271 12640.62 89.03 54482.40 88888.00 2016-09-27 06:23:48.375 271 12640.62 89.00 54482.40 88888.00 2016-09-27 06:23:48.500 271 12640.60 89.00 54482.40 88888.00 2016-09-27 06:23:48.625 271 12640.65 89.05 54482.43 88888.00 2016-09-27 06:23:48.750 271 12640.65 89.05 54482.43 88888.00 2016-09-27 06:23:48.875 271 12640.65 89.03 54482.43 88888.00 2016-09-27 06:23:49.000 271 12640.67 89.03 54482.45 88888.00 2016-09-27 06:23:49.125 271 12640.67 89.03 54482.45 88888.00 2016-09-27 06:23:49.250 271 12640.67 89.03 54482.45 88888.00 2016-09-27 06:23:49.375 271 12640.70 89.03 54482.45 88888.00 2016-09-27 06:23:49.500 271 12640.73 89.05 54482.47 88888.00 2016-09-27 06:23:49.625 271 12640.75 89.08 54482.50 88888.00 2016-09-27 06:23:49.750 271 12640.73 89.08 54482.47 88888.00 2016-09-27 06:23:49.875 271 12640.70 89.05 54482.47 88888.00 2016-09-27 06:23:50.000 271 12640.70 89.05 54482.47 88888.00 2016-09-27 06:23:50.125 271 12640.67 89.08 54482.50 88888.00 2016-09-27 06:23:50.250 271 12640.65 89.05 54482.50 88888.00 2016-09-27 06:23:50.375 271 12640.67 89.05 54482.50 88888.00 2016-09-27 06:23:50.500 271 12640.67 89.08 54482.50 88888.00 2016-09-27 06:23:50.625 271 12640.70 89.10 54482.50 88888.00 2016-09-27 06:23:50.750 271 12640.70 89.12 54482.50 88888.00 2016-09-27 06:23:50.875 271 12640.70 89.10 54482.50 88888.00 2016-09-27 06:23:51.000 271 12640.70 89.10 54482.50 88888.00 2016-09-27 06:23:51.125 271 12640.73 89.10 54482.50 88888.00 2016-09-27 06:23:51.250 271 12640.73 89.10 54482.50 88888.00 2016-09-27 06:23:51.375 271 12640.73 89.12 54482.53 88888.00 2016-09-27 06:23:51.500 271 12640.73 89.15 54482.53 88888.00 2016-09-27 06:23:51.625 271 12640.75 89.12 54482.55 88888.00 2016-09-27 06:23:51.750 271 12640.75 89.12 54482.53 88888.00 2016-09-27 06:23:51.875 271 12640.73 89.10 54482.55 88888.00 2016-09-27 06:23:52.000 271 12640.77 89.12 54482.53 88888.00 2016-09-27 06:23:52.125 271 12640.80 89.15 54482.55 88888.00 2016-09-27 06:23:52.250 271 12640.77 89.12 54482.55 88888.00 2016-09-27 06:23:52.375 271 12640.80 89.15 54482.53 88888.00 2016-09-27 06:23:52.500 271 12640.73 89.17 54482.53 88888.00 2016-09-27 06:23:52.625 271 12640.73 89.15 54482.55 88888.00 2016-09-27 06:23:52.750 271 12640.77 89.15 54482.53 88888.00 2016-09-27 06:23:52.875 271 12640.80 89.15 54482.53 88888.00 2016-09-27 06:23:53.000 271 12640.80 89.15 54482.53 88888.00 2016-09-27 06:23:53.125 271 12640.80 89.17 54482.53 88888.00 2016-09-27 06:23:53.250 271 12640.77 89.15 54482.55 88888.00 2016-09-27 06:23:53.375 271 12640.83 89.17 54482.53 88888.00 2016-09-27 06:23:53.500 271 12640.80 89.17 54482.55 88888.00 2016-09-27 06:23:53.625 271 12640.80 89.17 54482.55 88888.00 2016-09-27 06:23:53.750 271 12640.80 89.20 54482.55 88888.00 2016-09-27 06:23:53.875 271 12640.77 89.22 54482.55 88888.00 2016-09-27 06:23:54.000 271 12640.83 89.20 54482.55 88888.00 2016-09-27 06:23:54.125 271 12640.85 89.22 54482.57 88888.00 2016-09-27 06:23:54.250 271 12640.83 89.20 54482.55 88888.00 2016-09-27 06:23:54.375 271 12640.88 89.17 54482.57 88888.00 2016-09-27 06:23:54.500 271 12640.90 89.22 54482.60 88888.00 2016-09-27 06:23:54.625 271 12640.83 89.20 54482.60 88888.00 2016-09-27 06:23:54.750 271 12640.83 89.22 54482.60 88888.00 2016-09-27 06:23:54.875 271 12640.80 89.20 54482.57 88888.00 2016-09-27 06:23:55.000 271 12640.80 89.20 54482.57 88888.00 2016-09-27 06:23:55.125 271 12640.83 89.25 54482.57 88888.00 2016-09-27 06:23:55.250 271 12640.85 89.25 54482.57 88888.00 2016-09-27 06:23:55.375 271 12640.88 89.28 54482.57 88888.00 2016-09-27 06:23:55.500 271 12640.90 89.25 54482.57 88888.00 2016-09-27 06:23:55.625 271 12640.90 89.25 54482.57 88888.00 2016-09-27 06:23:55.750 271 12640.88 89.25 54482.57 88888.00 2016-09-27 06:23:55.875 271 12640.83 89.25 54482.60 88888.00 2016-09-27 06:23:56.000 271 12640.85 89.28 54482.57 88888.00 2016-09-27 06:23:56.125 271 12640.88 89.30 54482.60 88888.00 2016-09-27 06:23:56.250 271 12640.83 89.30 54482.60 88888.00 2016-09-27 06:23:56.375 271 12640.85 89.33 54482.60 88888.00 2016-09-27 06:23:56.500 271 12640.85 89.35 54482.62 88888.00 2016-09-27 06:23:56.625 271 12640.83 89.35 54482.60 88888.00 2016-09-27 06:23:56.750 271 12640.80 89.35 54482.62 88888.00 2016-09-27 06:23:56.875 271 12640.80 89.35 54482.65 88888.00 2016-09-27 06:23:57.000 271 12640.80 89.38 54482.65 88888.00 2016-09-27 06:23:57.125 271 12640.83 89.40 54482.62 88888.00 2016-09-27 06:23:57.250 271 12640.80 89.40 54482.65 88888.00 2016-09-27 06:23:57.375 271 12640.83 89.42 54482.65 88888.00 2016-09-27 06:23:57.500 271 12640.85 89.42 54482.68 88888.00 2016-09-27 06:23:57.625 271 12640.85 89.42 54482.68 88888.00 2016-09-27 06:23:57.750 271 12640.83 89.42 54482.65 88888.00 2016-09-27 06:23:57.875 271 12640.85 89.42 54482.68 88888.00 2016-09-27 06:23:58.000 271 12640.88 89.45 54482.65 88888.00 2016-09-27 06:23:58.125 271 12640.88 89.47 54482.68 88888.00 2016-09-27 06:23:58.250 271 12640.83 89.47 54482.68 88888.00 2016-09-27 06:23:58.375 271 12640.83 89.47 54482.65 88888.00 2016-09-27 06:23:58.500 271 12640.80 89.47 54482.62 88888.00 2016-09-27 06:23:58.625 271 12640.90 89.53 54482.68 88888.00 2016-09-27 06:23:58.750 271 12640.98 89.55 54482.68 88888.00 2016-09-27 06:23:58.875 271 12640.98 89.53 54482.68 88888.00 2016-09-27 06:23:59.000 271 12640.95 89.53 54482.70 88888.00 2016-09-27 06:23:59.125 271 12640.92 89.58 54482.72 88888.00 2016-09-27 06:23:59.250 271 12640.83 89.53 54482.72 88888.00 2016-09-27 06:23:59.375 271 12640.83 89.53 54482.70 88888.00 2016-09-27 06:23:59.500 271 12640.92 89.58 54482.70 88888.00 2016-09-27 06:23:59.625 271 12640.98 89.58 54482.70 88888.00 2016-09-27 06:23:59.750 271 12641.00 89.60 54482.72 88888.00 2016-09-27 06:23:59.875 271 12640.98 89.60 54482.72 88888.00 2016-09-27 06:24:00.000 271 12640.95 89.58 54482.70 88888.00 2016-09-27 06:24:00.125 271 12640.90 89.58 54482.72 88888.00 2016-09-27 06:24:00.250 271 12640.85 89.60 54482.75 88888.00 2016-09-27 06:24:00.375 271 12640.85 89.60 54482.75 88888.00 2016-09-27 06:24:00.500 271 12640.88 89.60 54482.75 88888.00 2016-09-27 06:24:00.625 271 12640.88 89.65 54482.75 88888.00 2016-09-27 06:24:00.750 271 12640.90 89.62 54482.75 88888.00 2016-09-27 06:24:00.875 271 12640.95 89.65 54482.72 88888.00 2016-09-27 06:24:01.000 271 12640.95 89.65 54482.70 88888.00 2016-09-27 06:24:01.125 271 12640.95 89.65 54482.72 88888.00 2016-09-27 06:24:01.250 271 12640.95 89.65 54482.72 88888.00 2016-09-27 06:24:01.375 271 12640.90 89.65 54482.75 88888.00 2016-09-27 06:24:01.500 271 12640.90 89.67 54482.72 88888.00 2016-09-27 06:24:01.625 271 12640.88 89.67 54482.72 88888.00 2016-09-27 06:24:01.750 271 12640.85 89.70 54482.75 88888.00 2016-09-27 06:24:01.875 271 12640.88 89.67 54482.75 88888.00 2016-09-27 06:24:02.000 271 12640.88 89.67 54482.78 88888.00 2016-09-27 06:24:02.125 271 12640.85 89.67 54482.78 88888.00 2016-09-27 06:24:02.250 271 12640.88 89.67 54482.78 88888.00 2016-09-27 06:24:02.375 271 12640.95 89.70 54482.78 88888.00 2016-09-27 06:24:02.500 271 12640.95 89.70 54482.75 88888.00 2016-09-27 06:24:02.625 271 12640.90 89.70 54482.78 88888.00 2016-09-27 06:24:02.750 271 12640.92 89.70 54482.78 88888.00 2016-09-27 06:24:02.875 271 12640.95 89.70 54482.75 88888.00 2016-09-27 06:24:03.000 271 12640.98 89.67 54482.75 88888.00 2016-09-27 06:24:03.125 271 12640.90 89.70 54482.78 88888.00 2016-09-27 06:24:03.250 271 12640.85 89.72 54482.80 88888.00 2016-09-27 06:24:03.375 271 12640.83 89.72 54482.80 88888.00 2016-09-27 06:24:03.500 271 12640.88 89.72 54482.80 88888.00 2016-09-27 06:24:03.625 271 12640.92 89.72 54482.80 88888.00 2016-09-27 06:24:03.750 271 12640.92 89.72 54482.80 88888.00 2016-09-27 06:24:03.875 271 12640.90 89.72 54482.80 88888.00 2016-09-27 06:24:04.000 271 12640.92 89.75 54482.82 88888.00 2016-09-27 06:24:04.125 271 12640.95 89.75 54482.82 88888.00 2016-09-27 06:24:04.250 271 12640.98 89.75 54482.82 88888.00 2016-09-27 06:24:04.375 271 12640.98 89.75 54482.82 88888.00 2016-09-27 06:24:04.500 271 12640.98 89.75 54482.80 88888.00 2016-09-27 06:24:04.625 271 12640.95 89.78 54482.80 88888.00 2016-09-27 06:24:04.750 271 12640.92 89.78 54482.85 88888.00 2016-09-27 06:24:04.875 271 12640.90 89.78 54482.85 88888.00 2016-09-27 06:24:05.000 271 12640.88 89.78 54482.85 88888.00 2016-09-27 06:24:05.125 271 12640.90 89.78 54482.88 88888.00 2016-09-27 06:24:05.250 271 12640.92 89.78 54482.88 88888.00 2016-09-27 06:24:05.375 271 12640.92 89.83 54482.88 88888.00 2016-09-27 06:24:05.500 271 12640.90 89.80 54482.88 88888.00 2016-09-27 06:24:05.625 271 12640.88 89.80 54482.90 88888.00 2016-09-27 06:24:05.750 271 12640.88 89.80 54482.90 88888.00 2016-09-27 06:24:05.875 271 12640.85 89.80 54482.88 88888.00 2016-09-27 06:24:06.000 271 12640.80 89.78 54482.85 88888.00 2016-09-27 06:24:06.125 271 12640.80 89.78 54482.88 88888.00 2016-09-27 06:24:06.250 271 12640.88 89.80 54482.85 88888.00 2016-09-27 06:24:06.375 271 12640.90 89.80 54482.90 88888.00 2016-09-27 06:24:06.500 271 12640.88 89.80 54482.90 88888.00 2016-09-27 06:24:06.625 271 12640.90 89.78 54482.90 88888.00 2016-09-27 06:24:06.750 271 12640.88 89.80 54482.90 88888.00 2016-09-27 06:24:06.875 271 12640.83 89.80 54482.90 88888.00 2016-09-27 06:24:07.000 271 12640.88 89.83 54482.88 88888.00 2016-09-27 06:24:07.125 271 12640.92 89.83 54482.90 88888.00 2016-09-27 06:24:07.250 271 12640.85 89.80 54482.90 88888.00 2016-09-27 06:24:07.375 271 12640.83 89.80 54482.88 88888.00 2016-09-27 06:24:07.500 271 12640.85 89.83 54482.90 88888.00 2016-09-27 06:24:07.625 271 12640.85 89.80 54482.93 88888.00 2016-09-27 06:24:07.750 271 12640.88 89.80 54482.93 88888.00 2016-09-27 06:24:07.875 271 12640.88 89.83 54482.93 88888.00 2016-09-27 06:24:08.000 271 12640.85 89.80 54482.93 88888.00 2016-09-27 06:24:08.125 271 12640.85 89.83 54482.93 88888.00 2016-09-27 06:24:08.250 271 12640.80 89.80 54482.93 88888.00 2016-09-27 06:24:08.375 271 12640.80 89.85 54482.93 88888.00 2016-09-27 06:24:08.500 271 12640.85 89.85 54482.90 88888.00 2016-09-27 06:24:08.625 271 12640.83 89.88 54482.93 88888.00 2016-09-27 06:24:08.750 271 12640.80 89.85 54482.93 88888.00 2016-09-27 06:24:08.875 271 12640.88 89.85 54482.95 88888.00 2016-09-27 06:24:09.000 271 12640.90 89.88 54482.93 88888.00 2016-09-27 06:24:09.125 271 12640.85 89.88 54482.95 88888.00 2016-09-27 06:24:09.250 271 12640.85 89.88 54482.93 88888.00 2016-09-27 06:24:09.375 271 12640.83 89.90 54482.95 88888.00 2016-09-27 06:24:09.500 271 12640.85 89.90 54482.90 88888.00 2016-09-27 06:24:09.625 271 12640.85 89.92 54482.93 88888.00 2016-09-27 06:24:09.750 271 12640.83 89.90 54482.93 88888.00 2016-09-27 06:24:09.875 271 12640.80 89.90 54482.90 88888.00 2016-09-27 06:24:10.000 271 12640.80 89.90 54482.95 88888.00 2016-09-27 06:24:10.125 271 12640.77 89.88 54482.97 88888.00 2016-09-27 06:24:10.250 271 12640.77 89.85 54482.97 88888.00 2016-09-27 06:24:10.375 271 12640.77 89.85 54482.97 88888.00 2016-09-27 06:24:10.500 271 12640.80 89.88 54482.97 88888.00 2016-09-27 06:24:10.625 271 12640.83 89.90 54482.97 88888.00 2016-09-27 06:24:10.750 271 12640.77 89.90 54483.03 88888.00 2016-09-27 06:24:10.875 271 12640.80 89.90 54483.03 88888.00 2016-09-27 06:24:11.000 271 12640.80 89.90 54482.97 88888.00 2016-09-27 06:24:11.125 271 12640.75 89.92 54483.00 88888.00 2016-09-27 06:24:11.250 271 12640.73 89.92 54483.00 88888.00 2016-09-27 06:24:11.375 271 12640.77 89.95 54483.03 88888.00 2016-09-27 06:24:11.500 271 12640.83 89.97 54483.03 88888.00 2016-09-27 06:24:11.625 271 12640.85 89.95 54483.03 88888.00 2016-09-27 06:24:11.750 271 12640.90 89.95 54483.00 88888.00 2016-09-27 06:24:11.875 271 12640.90 89.92 54483.03 88888.00 2016-09-27 06:24:12.000 271 12640.92 89.92 54483.00 88888.00 2016-09-27 06:24:12.125 271 12640.92 89.95 54483.03 88888.00 2016-09-27 06:24:12.250 271 12640.92 89.97 54483.03 88888.00 2016-09-27 06:24:12.375 271 12640.90 90.00 54483.03 88888.00 2016-09-27 06:24:12.500 271 12640.90 89.97 54483.03 88888.00 2016-09-27 06:24:12.625 271 12640.95 89.97 54483.05 88888.00 2016-09-27 06:24:12.750 271 12640.98 90.00 54483.05 88888.00 2016-09-27 06:24:12.875 271 12640.95 90.03 54483.05 88888.00 2016-09-27 06:24:13.000 271 12640.92 90.03 54483.03 88888.00 2016-09-27 06:24:13.125 271 12640.90 90.05 54483.05 88888.00 2016-09-27 06:24:13.250 271 12640.95 90.00 54483.07 88888.00 2016-09-27 06:24:13.375 271 12640.95 90.03 54483.07 88888.00 2016-09-27 06:24:13.500 271 12640.90 90.03 54483.05 88888.00 2016-09-27 06:24:13.625 271 12640.90 90.03 54483.07 88888.00 2016-09-27 06:24:13.750 271 12640.92 90.08 54483.10 88888.00 2016-09-27 06:24:13.875 271 12640.92 90.05 54483.10 88888.00 2016-09-27 06:24:14.000 271 12640.90 90.05 54483.07 88888.00 2016-09-27 06:24:14.125 271 12640.90 90.05 54483.10 88888.00 2016-09-27 06:24:14.250 271 12640.90 90.03 54483.10 88888.00 2016-09-27 06:24:14.375 271 12640.88 90.08 54483.10 88888.00 2016-09-27 06:24:14.500 271 12640.85 90.10 54483.10 88888.00 2016-09-27 06:24:14.625 271 12640.90 90.10 54483.10 88888.00 2016-09-27 06:24:14.750 271 12640.92 90.10 54483.10 88888.00 2016-09-27 06:24:14.875 271 12640.90 90.12 54483.10 88888.00 2016-09-27 06:24:15.000 271 12640.92 90.10 54483.05 88888.00 2016-09-27 06:24:15.125 271 12640.92 90.08 54483.05 88888.00 2016-09-27 06:24:15.250 271 12640.92 90.10 54483.05 88888.00 2016-09-27 06:24:15.375 271 12640.88 90.10 54483.07 88888.00 2016-09-27 06:24:15.500 271 12640.88 90.12 54483.10 88888.00 2016-09-27 06:24:15.625 271 12640.85 90.15 54483.12 88888.00 2016-09-27 06:24:15.750 271 12640.85 90.15 54483.10 88888.00 2016-09-27 06:24:15.875 271 12640.92 90.15 54483.10 88888.00 2016-09-27 06:24:16.000 271 12640.98 90.17 54483.10 88888.00 2016-09-27 06:24:16.125 271 12640.95 90.17 54483.10 88888.00 2016-09-27 06:24:16.250 271 12640.90 90.15 54483.10 88888.00 2016-09-27 06:24:16.375 271 12640.90 90.17 54483.12 88888.00 2016-09-27 06:24:16.500 271 12640.95 90.20 54483.10 88888.00 2016-09-27 06:24:16.625 271 12640.95 90.22 54483.12 88888.00 2016-09-27 06:24:16.750 271 12641.02 90.20 54483.07 88888.00 2016-09-27 06:24:16.875 271 12641.05 90.22 54483.10 88888.00 2016-09-27 06:24:17.000 271 12640.98 90.20 54483.10 88888.00 2016-09-27 06:24:17.125 271 12640.95 90.20 54483.10 88888.00 2016-09-27 06:24:17.250 271 12641.00 90.20 54483.12 88888.00 2016-09-27 06:24:17.375 271 12641.05 90.22 54483.12 88888.00 2016-09-27 06:24:17.500 271 12641.02 90.28 54483.10 88888.00 2016-09-27 06:24:17.625 271 12640.98 90.25 54483.12 88888.00 2016-09-27 06:24:17.750 271 12641.00 90.25 54483.12 88888.00 2016-09-27 06:24:17.875 271 12641.00 90.28 54483.15 88888.00 2016-09-27 06:24:18.000 271 12641.02 90.28 54483.15 88888.00 2016-09-27 06:24:18.125 271 12641.02 90.28 54483.18 88888.00 2016-09-27 06:24:18.250 271 12640.98 90.28 54483.18 88888.00 2016-09-27 06:24:18.375 271 12641.00 90.30 54483.18 88888.00 2016-09-27 06:24:18.500 271 12640.98 90.30 54483.18 88888.00 2016-09-27 06:24:18.625 271 12640.98 90.33 54483.20 88888.00 2016-09-27 06:24:18.750 271 12641.00 90.33 54483.20 88888.00 2016-09-27 06:24:18.875 271 12641.00 90.33 54483.20 88888.00 2016-09-27 06:24:19.000 271 12640.98 90.33 54483.18 88888.00 2016-09-27 06:24:19.125 271 12640.95 90.35 54483.20 88888.00 2016-09-27 06:24:19.250 271 12640.95 90.35 54483.20 88888.00 2016-09-27 06:24:19.375 271 12640.98 90.33 54483.20 88888.00 2016-09-27 06:24:19.500 271 12640.95 90.35 54483.22 88888.00 2016-09-27 06:24:19.625 271 12641.00 90.38 54483.22 88888.00 2016-09-27 06:24:19.750 271 12641.02 90.38 54483.20 88888.00 2016-09-27 06:24:19.875 271 12640.98 90.35 54483.22 88888.00 2016-09-27 06:24:20.000 271 12641.00 90.35 54483.20 88888.00 2016-09-27 06:24:20.125 271 12640.95 90.35 54483.18 88888.00 2016-09-27 06:24:20.250 271 12640.92 90.33 54483.18 88888.00 2016-09-27 06:24:20.375 271 12640.98 90.35 54483.20 88888.00 2016-09-27 06:24:20.500 271 12641.02 90.35 54483.20 88888.00 2016-09-27 06:24:20.625 271 12641.02 90.35 54483.20 88888.00 2016-09-27 06:24:20.750 271 12641.05 90.38 54483.22 88888.00 2016-09-27 06:24:20.875 271 12641.05 90.33 54483.22 88888.00 2016-09-27 06:24:21.000 271 12641.02 90.35 54483.22 88888.00 2016-09-27 06:24:21.125 271 12641.05 90.40 54483.25 88888.00 2016-09-27 06:24:21.250 271 12641.08 90.38 54483.25 88888.00 2016-09-27 06:24:21.375 271 12641.10 90.38 54483.22 88888.00 2016-09-27 06:24:21.500 271 12641.05 90.38 54483.25 88888.00 2016-09-27 06:24:21.625 271 12641.08 90.40 54483.22 88888.00 2016-09-27 06:24:21.750 271 12641.02 90.38 54483.25 88888.00 2016-09-27 06:24:21.875 271 12641.02 90.38 54483.25 88888.00 2016-09-27 06:24:22.000 271 12641.08 90.38 54483.25 88888.00 2016-09-27 06:24:22.125 271 12641.12 90.38 54483.28 88888.00 2016-09-27 06:24:22.250 271 12641.12 90.38 54483.28 88888.00 2016-09-27 06:24:22.375 271 12641.12 90.40 54483.28 88888.00 2016-09-27 06:24:22.500 271 12641.05 90.40 54483.28 88888.00 2016-09-27 06:24:22.625 271 12640.98 90.40 54483.30 88888.00 2016-09-27 06:24:22.750 271 12640.95 90.38 54483.32 88888.00 2016-09-27 06:24:22.875 271 12640.92 90.38 54483.30 88888.00 2016-09-27 06:24:23.000 271 12640.95 90.35 54483.28 88888.00 2016-09-27 06:24:23.125 271 12640.98 90.35 54483.28 88888.00 2016-09-27 06:24:23.250 271 12641.00 90.35 54483.30 88888.00 2016-09-27 06:24:23.375 271 12641.05 90.38 54483.30 88888.00 2016-09-27 06:24:23.500 271 12641.02 90.38 54483.30 88888.00 2016-09-27 06:24:23.625 271 12641.02 90.35 54483.30 88888.00 2016-09-27 06:24:23.750 271 12641.00 90.35 54483.28 88888.00 2016-09-27 06:24:23.875 271 12641.00 90.35 54483.30 88888.00 2016-09-27 06:24:24.000 271 12641.02 90.35 54483.30 88888.00 2016-09-27 06:24:24.125 271 12641.05 90.38 54483.32 88888.00 2016-09-27 06:24:24.250 271 12640.98 90.38 54483.30 88888.00 2016-09-27 06:24:24.375 271 12640.98 90.35 54483.30 88888.00 2016-09-27 06:24:24.500 271 12641.00 90.35 54483.28 88888.00 2016-09-27 06:24:24.625 271 12641.05 90.38 54483.30 88888.00 2016-09-27 06:24:24.750 271 12641.08 90.40 54483.30 88888.00 2016-09-27 06:24:24.875 271 12641.10 90.40 54483.35 88888.00 2016-09-27 06:24:25.000 271 12641.08 90.38 54483.32 88888.00 2016-09-27 06:24:25.125 271 12641.05 90.35 54483.32 88888.00 2016-09-27 06:24:25.250 271 12641.02 90.38 54483.35 88888.00 2016-09-27 06:24:25.375 271 12641.02 90.38 54483.35 88888.00 2016-09-27 06:24:25.500 271 12641.02 90.42 54483.35 88888.00 2016-09-27 06:24:25.625 271 12641.02 90.42 54483.32 88888.00 2016-09-27 06:24:25.750 271 12641.00 90.42 54483.32 88888.00 2016-09-27 06:24:25.875 271 12640.98 90.42 54483.35 88888.00 2016-09-27 06:24:26.000 271 12640.98 90.40 54483.35 88888.00 2016-09-27 06:24:26.125 271 12641.08 90.40 54483.35 88888.00 2016-09-27 06:24:26.250 271 12641.10 90.42 54483.35 88888.00 2016-09-27 06:24:26.375 271 12641.12 90.42 54483.35 88888.00 2016-09-27 06:24:26.500 271 12641.10 90.45 54483.35 88888.00 2016-09-27 06:24:26.625 271 12641.05 90.47 54483.35 88888.00 2016-09-27 06:24:26.750 271 12641.02 90.50 54483.32 88888.00 2016-09-27 06:24:26.875 271 12641.08 90.45 54483.32 88888.00 2016-09-27 06:24:27.000 271 12641.15 90.47 54483.35 88888.00 2016-09-27 06:24:27.125 271 12641.12 90.50 54483.38 88888.00 2016-09-27 06:24:27.250 271 12641.08 90.50 54483.35 88888.00 2016-09-27 06:24:27.375 271 12641.05 90.47 54483.35 88888.00 2016-09-27 06:24:27.500 271 12641.05 90.50 54483.35 88888.00 2016-09-27 06:24:27.625 271 12641.10 90.55 54483.38 88888.00 2016-09-27 06:24:27.750 271 12641.10 90.58 54483.38 88888.00 2016-09-27 06:24:27.875 271 12641.15 90.55 54483.38 88888.00 2016-09-27 06:24:28.000 271 12641.20 90.55 54483.35 88888.00 2016-09-27 06:24:28.125 271 12641.17 90.58 54483.35 88888.00 2016-09-27 06:24:28.250 271 12641.20 90.58 54483.35 88888.00 2016-09-27 06:24:28.375 271 12641.25 90.60 54483.35 88888.00 2016-09-27 06:24:28.500 271 12641.30 90.58 54483.32 88888.00 2016-09-27 06:24:28.625 271 12641.27 90.60 54483.35 88888.00 2016-09-27 06:24:28.750 271 12641.20 90.60 54483.35 88888.00 2016-09-27 06:24:28.875 271 12641.23 90.65 54483.35 88888.00 2016-09-27 06:24:29.000 271 12641.27 90.67 54483.35 88888.00 2016-09-27 06:24:29.125 271 12641.30 90.67 54483.35 88888.00 2016-09-27 06:24:29.250 271 12641.33 90.65 54483.38 88888.00 2016-09-27 06:24:29.375 271 12641.33 90.67 54483.38 88888.00 2016-09-27 06:24:29.500 271 12641.27 90.65 54483.35 88888.00 2016-09-27 06:24:29.625 271 12641.25 90.67 54483.35 88888.00 2016-09-27 06:24:29.750 271 12641.25 90.67 54483.35 88888.00 2016-09-27 06:24:29.875 271 12641.33 90.67 54483.38 88888.00 2016-09-27 06:24:30.000 271 12641.33 90.70 54483.38 88888.00 2016-09-27 06:24:30.125 271 12641.33 90.67 54483.38 88888.00 2016-09-27 06:24:30.250 271 12641.35 90.65 54483.40 88888.00 2016-09-27 06:24:30.375 271 12641.38 90.70 54483.40 88888.00 2016-09-27 06:24:30.500 271 12641.35 90.72 54483.43 88888.00 2016-09-27 06:24:30.625 271 12641.35 90.72 54483.43 88888.00 2016-09-27 06:24:30.750 271 12641.35 90.72 54483.40 88888.00 2016-09-27 06:24:30.875 271 12641.38 90.72 54483.40 88888.00 2016-09-27 06:24:31.000 271 12641.42 90.75 54483.40 88888.00 2016-09-27 06:24:31.125 271 12641.40 90.72 54483.38 88888.00 2016-09-27 06:24:31.250 271 12641.30 90.72 54483.38 88888.00 2016-09-27 06:24:31.375 271 12641.35 90.78 54483.43 88888.00 2016-09-27 06:24:31.500 271 12641.42 90.75 54483.45 88888.00 2016-09-27 06:24:31.625 271 12641.42 90.75 54483.45 88888.00 2016-09-27 06:24:31.750 271 12641.35 90.75 54483.45 88888.00 2016-09-27 06:24:31.875 271 12641.35 90.75 54483.43 88888.00 2016-09-27 06:24:32.000 271 12641.40 90.78 54483.45 88888.00 2016-09-27 06:24:32.125 271 12641.42 90.80 54483.45 88888.00 2016-09-27 06:24:32.250 271 12641.38 90.78 54483.45 88888.00 2016-09-27 06:24:32.375 271 12641.38 90.80 54483.45 88888.00 2016-09-27 06:24:32.500 271 12641.38 90.83 54483.47 88888.00 2016-09-27 06:24:32.625 271 12641.40 90.83 54483.45 88888.00 2016-09-27 06:24:32.750 271 12641.42 90.83 54483.45 88888.00 2016-09-27 06:24:32.875 271 12641.48 90.80 54483.45 88888.00 2016-09-27 06:24:33.000 271 12641.50 90.80 54483.43 88888.00 2016-09-27 06:24:33.125 271 12641.42 90.80 54483.43 88888.00 2016-09-27 06:24:33.250 271 12641.42 90.80 54483.45 88888.00 2016-09-27 06:24:33.375 271 12641.50 90.83 54483.45 88888.00 2016-09-27 06:24:33.500 271 12641.48 90.83 54483.47 88888.00 2016-09-27 06:24:33.625 271 12641.48 90.83 54483.45 88888.00 2016-09-27 06:24:33.750 271 12641.48 90.85 54483.45 88888.00 2016-09-27 06:24:33.875 271 12641.40 90.85 54483.45 88888.00 2016-09-27 06:24:34.000 271 12641.45 90.85 54483.45 88888.00 2016-09-27 06:24:34.125 271 12641.55 90.85 54483.45 88888.00 2016-09-27 06:24:34.250 271 12641.55 90.85 54483.45 88888.00 2016-09-27 06:24:34.375 271 12641.58 90.85 54483.47 88888.00 2016-09-27 06:24:34.500 271 12641.60 90.88 54483.47 88888.00 2016-09-27 06:24:34.625 271 12641.60 90.88 54483.47 88888.00 2016-09-27 06:24:34.750 271 12641.60 90.88 54483.47 88888.00 2016-09-27 06:24:34.875 271 12641.58 90.92 54483.47 88888.00 2016-09-27 06:24:35.000 271 12641.60 90.92 54483.47 88888.00 2016-09-27 06:24:35.125 271 12641.62 90.92 54483.47 88888.00 2016-09-27 06:24:35.250 271 12641.58 90.92 54483.47 88888.00 2016-09-27 06:24:35.375 271 12641.60 90.95 54483.50 88888.00 2016-09-27 06:24:35.500 271 12641.65 90.97 54483.50 88888.00 2016-09-27 06:24:35.625 271 12641.65 90.97 54483.50 88888.00 2016-09-27 06:24:35.750 271 12641.67 90.97 54483.50 88888.00 2016-09-27 06:24:35.875 271 12641.67 90.97 54483.50 88888.00 2016-09-27 06:24:36.000 271 12641.73 91.00 54483.47 88888.00 2016-09-27 06:24:36.125 271 12641.70 91.00 54483.47 88888.00 2016-09-27 06:24:36.250 271 12641.75 90.97 54483.50 88888.00 2016-09-27 06:24:36.375 271 12641.80 91.00 54483.50 88888.00 2016-09-27 06:24:36.500 271 12641.80 90.97 54483.50 88888.00 2016-09-27 06:24:36.625 271 12641.80 91.00 54483.50 88888.00 2016-09-27 06:24:36.750 271 12641.80 91.00 54483.53 88888.00 2016-09-27 06:24:36.875 271 12641.77 91.03 54483.53 88888.00 2016-09-27 06:24:37.000 271 12641.75 91.03 54483.50 88888.00 2016-09-27 06:24:37.125 271 12641.70 91.00 54483.50 88888.00 2016-09-27 06:24:37.250 271 12641.70 91.03 54483.53 88888.00 2016-09-27 06:24:37.375 271 12641.77 91.05 54483.53 88888.00 2016-09-27 06:24:37.500 271 12641.75 91.05 54483.53 88888.00 2016-09-27 06:24:37.625 271 12641.73 91.03 54483.53 88888.00 2016-09-27 06:24:37.750 271 12641.75 91.03 54483.53 88888.00 2016-09-27 06:24:37.875 271 12641.77 91.08 54483.53 88888.00 2016-09-27 06:24:38.000 271 12641.75 91.05 54483.50 88888.00 2016-09-27 06:24:38.125 271 12641.77 91.08 54483.53 88888.00 2016-09-27 06:24:38.250 271 12641.77 91.08 54483.57 88888.00 2016-09-27 06:24:38.375 271 12641.80 91.08 54483.55 88888.00 2016-09-27 06:24:38.500 271 12641.83 91.10 54483.55 88888.00 2016-09-27 06:24:38.625 271 12641.90 91.10 54483.55 88888.00 2016-09-27 06:24:38.750 271 12641.92 91.10 54483.55 88888.00 2016-09-27 06:24:38.875 271 12641.83 91.10 54483.57 88888.00 2016-09-27 06:24:39.000 271 12641.77 91.10 54483.55 88888.00 2016-09-27 06:24:39.125 271 12641.80 91.10 54483.55 88888.00 2016-09-27 06:24:39.250 271 12641.85 91.10 54483.57 88888.00 2016-09-27 06:24:39.375 271 12641.92 91.12 54483.57 88888.00 2016-09-27 06:24:39.500 271 12641.92 91.12 54483.57 88888.00 2016-09-27 06:24:39.625 271 12641.83 91.10 54483.57 88888.00 2016-09-27 06:24:39.750 271 12641.77 91.10 54483.57 88888.00 2016-09-27 06:24:39.875 271 12641.80 91.10 54483.57 88888.00 2016-09-27 06:24:40.000 271 12641.80 91.12 54483.55 88888.00 2016-09-27 06:24:40.125 271 12641.80 91.12 54483.60 88888.00 2016-09-27 06:24:40.250 271 12641.83 91.10 54483.57 88888.00 2016-09-27 06:24:40.375 271 12641.92 91.12 54483.60 88888.00 2016-09-27 06:24:40.500 271 12641.98 91.12 54483.60 88888.00 2016-09-27 06:24:40.625 271 12641.92 91.15 54483.60 88888.00 2016-09-27 06:24:40.750 271 12641.92 91.17 54483.65 88888.00 2016-09-27 06:24:40.875 271 12641.90 91.17 54483.62 88888.00 2016-09-27 06:24:41.000 271 12641.88 91.20 54483.60 88888.00 2016-09-27 06:24:41.125 271 12641.90 91.20 54483.62 88888.00 2016-09-27 06:24:41.250 271 12641.95 91.20 54483.65 88888.00 2016-09-27 06:24:41.375 271 12642.00 91.25 54483.68 88888.00 2016-09-27 06:24:41.500 271 12642.02 91.25 54483.68 88888.00 2016-09-27 06:24:41.625 271 12642.05 91.20 54483.62 88888.00 2016-09-27 06:24:41.750 271 12642.02 91.20 54483.62 88888.00 2016-09-27 06:24:41.875 271 12642.08 91.17 54483.62 88888.00 2016-09-27 06:24:42.000 271 12642.05 91.17 54483.62 88888.00 2016-09-27 06:24:42.125 271 12642.02 91.22 54483.65 88888.00 2016-09-27 06:24:42.250 271 12642.05 91.22 54483.68 88888.00 2016-09-27 06:24:42.375 271 12642.15 91.22 54483.65 88888.00 2016-09-27 06:24:42.500 271 12642.15 91.25 54483.65 88888.00 2016-09-27 06:24:42.625 271 12642.10 91.22 54483.65 88888.00 2016-09-27 06:24:42.750 271 12642.08 91.25 54483.68 88888.00 2016-09-27 06:24:42.875 271 12642.10 91.25 54483.68 88888.00 2016-09-27 06:24:43.000 271 12642.17 91.22 54483.65 88888.00 2016-09-27 06:24:43.125 271 12642.23 91.28 54483.65 88888.00 2016-09-27 06:24:43.250 271 12642.17 91.30 54483.68 88888.00 2016-09-27 06:24:43.375 271 12642.23 91.30 54483.68 88888.00 2016-09-27 06:24:43.500 271 12642.23 91.30 54483.68 88888.00 2016-09-27 06:24:43.625 271 12642.23 91.28 54483.65 88888.00 2016-09-27 06:24:43.750 271 12642.23 91.30 54483.65 88888.00 2016-09-27 06:24:43.875 271 12642.23 91.33 54483.68 88888.00 2016-09-27 06:24:44.000 271 12642.25 91.33 54483.65 88888.00 2016-09-27 06:24:44.125 271 12642.30 91.33 54483.68 88888.00 2016-09-27 06:24:44.250 271 12642.25 91.33 54483.70 88888.00 2016-09-27 06:24:44.375 271 12642.25 91.35 54483.70 88888.00 2016-09-27 06:24:44.500 271 12642.27 91.38 54483.70 88888.00 2016-09-27 06:24:44.625 271 12642.30 91.35 54483.70 88888.00 2016-09-27 06:24:44.750 271 12642.27 91.35 54483.72 88888.00 2016-09-27 06:24:44.875 271 12642.30 91.35 54483.72 88888.00 2016-09-27 06:24:45.000 271 12642.33 91.38 54483.72 88888.00 2016-09-27 06:24:45.125 271 12642.33 91.38 54483.75 88888.00 2016-09-27 06:24:45.250 271 12642.30 91.38 54483.72 88888.00 2016-09-27 06:24:45.375 271 12642.33 91.38 54483.70 88888.00 2016-09-27 06:24:45.500 271 12642.35 91.38 54483.70 88888.00 2016-09-27 06:24:45.625 271 12642.38 91.38 54483.72 88888.00 2016-09-27 06:24:45.750 271 12642.38 91.40 54483.72 88888.00 2016-09-27 06:24:45.875 271 12642.35 91.42 54483.72 88888.00 2016-09-27 06:24:46.000 271 12642.35 91.45 54483.75 88888.00 2016-09-27 06:24:46.125 271 12642.35 91.42 54483.80 88888.00 2016-09-27 06:24:46.250 271 12642.40 91.42 54483.80 88888.00 2016-09-27 06:24:46.375 271 12642.42 91.45 54483.75 88888.00 2016-09-27 06:24:46.500 271 12642.42 91.42 54483.75 88888.00 2016-09-27 06:24:46.625 271 12642.42 91.42 54483.75 88888.00 2016-09-27 06:24:46.750 271 12642.42 91.47 54483.75 88888.00 2016-09-27 06:24:46.875 271 12642.40 91.47 54483.78 88888.00 2016-09-27 06:24:47.000 271 12642.38 91.45 54483.75 88888.00 2016-09-27 06:24:47.125 271 12642.38 91.45 54483.75 88888.00 2016-09-27 06:24:47.250 271 12642.45 91.45 54483.78 88888.00 2016-09-27 06:24:47.375 271 12642.48 91.47 54483.78 88888.00 2016-09-27 06:24:47.500 271 12642.50 91.47 54483.80 88888.00 2016-09-27 06:24:47.625 271 12642.50 91.47 54483.80 88888.00 2016-09-27 06:24:47.750 271 12642.52 91.50 54483.80 88888.00 2016-09-27 06:24:47.875 271 12642.55 91.50 54483.80 88888.00 2016-09-27 06:24:48.000 271 12642.62 91.50 54483.75 88888.00 2016-09-27 06:24:48.125 271 12642.62 91.53 54483.78 88888.00 2016-09-27 06:24:48.250 271 12642.58 91.47 54483.80 88888.00 2016-09-27 06:24:48.375 271 12642.58 91.53 54483.80 88888.00 2016-09-27 06:24:48.500 271 12642.58 91.53 54483.78 88888.00 2016-09-27 06:24:48.625 271 12642.58 91.55 54483.78 88888.00 2016-09-27 06:24:48.750 271 12642.50 91.53 54483.80 88888.00 2016-09-27 06:24:48.875 271 12642.48 91.53 54483.80 88888.00 2016-09-27 06:24:49.000 271 12642.52 91.53 54483.80 88888.00 2016-09-27 06:24:49.125 271 12642.60 91.53 54483.82 88888.00 2016-09-27 06:24:49.250 271 12642.65 91.53 54483.82 88888.00 2016-09-27 06:24:49.375 271 12642.62 91.55 54483.82 88888.00 2016-09-27 06:24:49.500 271 12642.60 91.60 54483.82 88888.00 2016-09-27 06:24:49.625 271 12642.62 91.58 54483.82 88888.00 2016-09-27 06:24:49.750 271 12642.65 91.60 54483.82 88888.00 2016-09-27 06:24:49.875 271 12642.67 91.60 54483.82 88888.00 2016-09-27 06:24:50.000 271 12642.67 91.55 54483.80 88888.00 2016-09-27 06:24:50.125 271 12642.70 91.60 54483.85 88888.00 2016-09-27 06:24:50.250 271 12642.73 91.60 54483.88 88888.00 2016-09-27 06:24:50.375 271 12642.80 91.62 54483.85 88888.00 2016-09-27 06:24:50.500 271 12642.85 91.62 54483.85 88888.00 2016-09-27 06:24:50.625 271 12642.85 91.62 54483.88 88888.00 2016-09-27 06:24:50.750 271 12642.83 91.60 54483.85 88888.00 2016-09-27 06:24:50.875 271 12642.85 91.60 54483.85 88888.00 2016-09-27 06:24:51.000 271 12642.90 91.62 54483.82 88888.00 2016-09-27 06:24:51.125 271 12642.88 91.62 54483.88 88888.00 2016-09-27 06:24:51.250 271 12642.83 91.60 54483.88 88888.00 2016-09-27 06:24:51.375 271 12642.88 91.65 54483.88 88888.00 2016-09-27 06:24:51.500 271 12642.90 91.62 54483.85 88888.00 2016-09-27 06:24:51.625 271 12642.88 91.62 54483.85 88888.00 2016-09-27 06:24:51.750 271 12642.88 91.67 54483.85 88888.00 2016-09-27 06:24:51.875 271 12642.95 91.67 54483.88 88888.00 2016-09-27 06:24:52.000 271 12643.00 91.65 54483.88 88888.00 2016-09-27 06:24:52.125 271 12642.98 91.65 54483.90 88888.00 2016-09-27 06:24:52.250 271 12642.92 91.65 54483.90 88888.00 2016-09-27 06:24:52.375 271 12643.00 91.65 54483.93 88888.00 2016-09-27 06:24:52.500 271 12643.12 91.67 54483.93 88888.00 2016-09-27 06:24:52.625 271 12643.12 91.67 54483.93 88888.00 2016-09-27 06:24:52.750 271 12643.05 91.70 54483.93 88888.00 2016-09-27 06:24:52.875 271 12642.98 91.70 54483.93 88888.00 2016-09-27 06:24:53.000 271 12642.95 91.65 54483.93 88888.00 2016-09-27 06:24:53.125 271 12642.95 91.65 54483.95 88888.00 2016-09-27 06:24:53.250 271 12642.92 91.62 54483.97 88888.00 2016-09-27 06:24:53.375 271 12642.95 91.62 54483.97 88888.00 2016-09-27 06:24:53.500 271 12643.00 91.65 54483.95 88888.00 2016-09-27 06:24:53.625 271 12643.08 91.65 54483.95 88888.00 2016-09-27 06:24:53.750 271 12643.10 91.67 54483.95 88888.00 2016-09-27 06:24:53.875 271 12643.10 91.67 54483.93 88888.00 2016-09-27 06:24:54.000 271 12643.15 91.65 54483.95 88888.00 2016-09-27 06:24:54.125 271 12643.20 91.65 54483.97 88888.00 2016-09-27 06:24:54.250 271 12643.17 91.65 54484.00 88888.00 2016-09-27 06:24:54.375 271 12643.20 91.67 54483.97 88888.00 2016-09-27 06:24:54.500 271 12643.17 91.65 54483.95 88888.00 2016-09-27 06:24:54.625 271 12643.15 91.65 54483.97 88888.00 2016-09-27 06:24:54.750 271 12643.15 91.62 54484.00 88888.00 2016-09-27 06:24:54.875 271 12643.17 91.60 54484.00 88888.00 2016-09-27 06:24:55.000 271 12643.17 91.60 54483.97 88888.00 2016-09-27 06:24:55.125 271 12643.15 91.62 54484.00 88888.00 2016-09-27 06:24:55.250 271 12643.15 91.60 54484.00 88888.00 2016-09-27 06:24:55.375 271 12643.17 91.62 54484.00 88888.00 2016-09-27 06:24:55.500 271 12643.20 91.60 54484.00 88888.00 2016-09-27 06:24:55.625 271 12643.20 91.60 54484.00 88888.00 2016-09-27 06:24:55.750 271 12643.23 91.60 54483.97 88888.00 2016-09-27 06:24:55.875 271 12643.23 91.58 54483.97 88888.00 2016-09-27 06:24:56.000 271 12643.25 91.55 54484.00 88888.00 2016-09-27 06:24:56.125 271 12643.20 91.60 54484.05 88888.00 2016-09-27 06:24:56.250 271 12643.20 91.58 54484.05 88888.00 2016-09-27 06:24:56.375 271 12643.20 91.58 54484.05 88888.00 2016-09-27 06:24:56.500 271 12643.17 91.58 54484.03 88888.00 2016-09-27 06:24:56.625 271 12643.17 91.58 54484.05 88888.00 2016-09-27 06:24:56.750 271 12643.20 91.58 54484.05 88888.00 2016-09-27 06:24:56.875 271 12643.23 91.55 54484.05 88888.00 2016-09-27 06:24:57.000 271 12643.20 91.55 54484.05 88888.00 2016-09-27 06:24:57.125 271 12643.20 91.55 54484.05 88888.00 2016-09-27 06:24:57.250 271 12643.25 91.55 54484.07 88888.00 2016-09-27 06:24:57.375 271 12643.27 91.55 54484.05 88888.00 2016-09-27 06:24:57.500 271 12643.25 91.55 54484.07 88888.00 2016-09-27 06:24:57.625 271 12643.20 91.53 54484.07 88888.00 2016-09-27 06:24:57.750 271 12643.17 91.53 54484.07 88888.00 2016-09-27 06:24:57.875 271 12643.20 91.55 54484.07 88888.00 2016-09-27 06:24:58.000 271 12643.23 91.53 54484.07 88888.00 2016-09-27 06:24:58.125 271 12643.20 91.53 54484.07 88888.00 2016-09-27 06:24:58.250 271 12643.20 91.50 54484.07 88888.00 2016-09-27 06:24:58.375 271 12643.27 91.50 54484.10 88888.00 2016-09-27 06:24:58.500 271 12643.27 91.53 54484.10 88888.00 2016-09-27 06:24:58.625 271 12643.30 91.53 54484.10 88888.00 2016-09-27 06:24:58.750 271 12643.30 91.53 54484.10 88888.00 2016-09-27 06:24:58.875 271 12643.30 91.58 54484.10 88888.00 2016-09-27 06:24:59.000 271 12643.30 91.50 54484.07 88888.00 2016-09-27 06:24:59.125 271 12643.33 91.53 54484.10 88888.00 2016-09-27 06:24:59.250 271 12643.33 91.50 54484.10 88888.00 2016-09-27 06:24:59.375 271 12643.33 91.53 54484.10 88888.00 2016-09-27 06:24:59.500 271 12643.40 91.50 54484.12 88888.00 2016-09-27 06:24:59.625 271 12643.38 91.50 54484.12 88888.00 2016-09-27 06:24:59.750 271 12643.33 91.50 54484.12 88888.00 2016-09-27 06:24:59.875 271 12643.33 91.50 54484.12 88888.00 2016-09-27 06:25:00.000 271 12643.38 91.47 54484.12 88888.00 2016-09-27 06:25:00.125 271 12643.38 91.47 54484.15 88888.00 2016-09-27 06:25:00.250 271 12643.35 91.45 54484.15 88888.00 2016-09-27 06:25:00.375 271 12643.40 91.47 54484.15 88888.00 2016-09-27 06:25:00.500 271 12643.40 91.47 54484.18 88888.00 2016-09-27 06:25:00.625 271 12643.35 91.42 54484.18 88888.00 2016-09-27 06:25:00.750 271 12643.33 91.42 54484.18 88888.00 2016-09-27 06:25:00.875 271 12643.33 91.45 54484.18 88888.00 2016-09-27 06:25:01.000 271 12643.35 91.42 54484.18 88888.00 2016-09-27 06:25:01.125 271 12643.35 91.40 54484.18 88888.00 2016-09-27 06:25:01.250 271 12643.40 91.38 54484.18 88888.00 2016-09-27 06:25:01.375 271 12643.48 91.40 54484.18 88888.00 2016-09-27 06:25:01.500 271 12643.45 91.40 54484.18 88888.00 2016-09-27 06:25:01.625 271 12643.38 91.38 54484.20 88888.00 2016-09-27 06:25:01.750 271 12643.38 91.38 54484.20 88888.00 2016-09-27 06:25:01.875 271 12643.33 91.38 54484.20 88888.00 2016-09-27 06:25:02.000 271 12643.33 91.38 54484.20 88888.00 2016-09-27 06:25:02.125 271 12643.33 91.35 54484.22 88888.00 2016-09-27 06:25:02.250 271 12643.25 91.35 54484.25 88888.00 2016-09-27 06:25:02.375 271 12643.27 91.33 54484.25 88888.00 2016-09-27 06:25:02.500 271 12643.30 91.33 54484.25 88888.00 2016-09-27 06:25:02.625 271 12643.33 91.33 54484.28 88888.00 2016-09-27 06:25:02.750 271 12643.33 91.30 54484.25 88888.00 2016-09-27 06:25:02.875 271 12643.35 91.30 54484.25 88888.00 2016-09-27 06:25:03.000 271 12643.33 91.28 54484.25 88888.00 2016-09-27 06:25:03.125 271 12643.30 91.25 54484.28 88888.00 2016-09-27 06:25:03.250 271 12643.25 91.22 54484.25 88888.00 2016-09-27 06:25:03.375 271 12643.27 91.22 54484.25 88888.00 2016-09-27 06:25:03.500 271 12643.27 91.22 54484.25 88888.00 2016-09-27 06:25:03.625 271 12643.30 91.22 54484.30 88888.00 2016-09-27 06:25:03.750 271 12643.27 91.20 54484.30 88888.00 2016-09-27 06:25:03.875 271 12643.25 91.17 54484.30 88888.00 2016-09-27 06:25:04.000 271 12643.23 91.17 54484.28 88888.00 2016-09-27 06:25:04.125 271 12643.23 91.17 54484.30 88888.00 2016-09-27 06:25:04.250 271 12643.25 91.12 54484.32 88888.00 2016-09-27 06:25:04.375 271 12643.27 91.12 54484.30 88888.00 2016-09-27 06:25:04.500 271 12643.27 91.10 54484.32 88888.00 2016-09-27 06:25:04.625 271 12643.30 91.12 54484.32 88888.00 2016-09-27 06:25:04.750 271 12643.30 91.10 54484.32 88888.00 2016-09-27 06:25:04.875 271 12643.33 91.05 54484.32 88888.00 2016-09-27 06:25:05.000 271 12643.33 91.03 54484.32 88888.00 2016-09-27 06:25:05.125 271 12643.30 91.03 54484.35 88888.00 2016-09-27 06:25:05.250 271 12643.30 91.03 54484.32 88888.00 2016-09-27 06:25:05.375 271 12643.27 91.05 54484.35 88888.00 2016-09-27 06:25:05.500 271 12643.25 91.00 54484.32 88888.00 2016-09-27 06:25:05.625 271 12643.23 90.97 54484.38 88888.00 2016-09-27 06:25:05.750 271 12643.25 90.97 54484.38 88888.00 2016-09-27 06:25:05.875 271 12643.25 90.97 54484.38 88888.00 2016-09-27 06:25:06.000 271 12643.23 90.97 54484.35 88888.00 2016-09-27 06:25:06.125 271 12643.20 90.95 54484.38 88888.00 2016-09-27 06:25:06.250 271 12643.17 90.90 54484.40 88888.00 2016-09-27 06:25:06.375 271 12643.15 90.95 54484.38 88888.00 2016-09-27 06:25:06.500 271 12643.12 90.92 54484.38 88888.00 2016-09-27 06:25:06.625 271 12643.15 90.95 54484.40 88888.00 2016-09-27 06:25:06.750 271 12643.23 90.90 54484.43 88888.00 2016-09-27 06:25:06.875 271 12643.27 90.90 54484.40 88888.00 2016-09-27 06:25:07.000 271 12643.25 90.88 54484.43 88888.00 2016-09-27 06:25:07.125 271 12643.17 90.83 54484.43 88888.00 2016-09-27 06:25:07.250 271 12643.23 90.85 54484.43 88888.00 2016-09-27 06:25:07.375 271 12643.25 90.88 54484.45 88888.00 2016-09-27 06:25:07.500 271 12643.20 90.80 54484.45 88888.00 2016-09-27 06:25:07.625 271 12643.17 90.83 54484.45 88888.00 2016-09-27 06:25:07.750 271 12643.17 90.83 54484.45 88888.00 2016-09-27 06:25:07.875 271 12643.15 90.83 54484.45 88888.00 2016-09-27 06:25:08.000 271 12643.12 90.80 54484.43 88888.00 2016-09-27 06:25:08.125 271 12643.15 90.80 54484.45 88888.00 2016-09-27 06:25:08.250 271 12643.15 90.78 54484.45 88888.00 2016-09-27 06:25:08.375 271 12643.17 90.78 54484.47 88888.00 2016-09-27 06:25:08.500 271 12643.17 90.78 54484.45 88888.00 2016-09-27 06:25:08.625 271 12643.20 90.75 54484.47 88888.00 2016-09-27 06:25:08.750 271 12643.25 90.75 54484.45 88888.00 2016-09-27 06:25:08.875 271 12643.25 90.75 54484.45 88888.00 2016-09-27 06:25:09.000 271 12643.17 90.72 54484.45 88888.00 2016-09-27 06:25:09.125 271 12643.10 90.70 54484.47 88888.00 2016-09-27 06:25:09.250 271 12643.05 90.70 54484.50 88888.00 2016-09-27 06:25:09.375 271 12643.12 90.72 54484.50 88888.00 2016-09-27 06:25:09.500 271 12643.17 90.70 54484.47 88888.00 2016-09-27 06:25:09.625 271 12643.12 90.67 54484.47 88888.00 2016-09-27 06:25:09.750 271 12643.12 90.67 54484.47 88888.00 2016-09-27 06:25:09.875 271 12643.17 90.65 54484.50 88888.00 2016-09-27 06:25:10.000 271 12643.23 90.65 54484.53 88888.00 2016-09-27 06:25:10.125 271 12643.20 90.62 54484.50 88888.00 2016-09-27 06:25:10.250 271 12643.15 90.60 54484.50 88888.00 2016-09-27 06:25:10.375 271 12643.20 90.60 54484.47 88888.00 2016-09-27 06:25:10.500 271 12643.25 90.65 54484.53 88888.00 2016-09-27 06:25:10.625 271 12643.23 90.62 54484.50 88888.00 2016-09-27 06:25:10.750 271 12643.23 90.58 54484.50 88888.00 2016-09-27 06:25:10.875 271 12643.25 90.60 54484.53 88888.00 2016-09-27 06:25:11.000 271 12643.25 90.62 54484.53 88888.00 2016-09-27 06:25:11.125 271 12643.23 90.60 54484.57 88888.00 2016-09-27 06:25:11.250 271 12643.20 90.60 54484.57 88888.00 2016-09-27 06:25:11.375 271 12643.25 90.58 54484.57 88888.00 2016-09-27 06:25:11.500 271 12643.25 90.58 54484.55 88888.00 2016-09-27 06:25:11.625 271 12643.23 90.55 54484.53 88888.00 2016-09-27 06:25:11.750 271 12643.23 90.55 54484.53 88888.00 2016-09-27 06:25:11.875 271 12643.17 90.53 54484.53 88888.00 2016-09-27 06:25:12.000 271 12643.15 90.53 54484.53 88888.00 2016-09-27 06:25:12.125 271 12643.17 90.53 54484.55 88888.00 2016-09-27 06:25:12.250 271 12643.17 90.47 54484.55 88888.00 2016-09-27 06:25:12.375 271 12643.25 90.47 54484.55 88888.00 2016-09-27 06:25:12.500 271 12643.27 90.47 54484.57 88888.00 2016-09-27 06:25:12.625 271 12643.25 90.47 54484.57 88888.00 2016-09-27 06:25:12.750 271 12643.27 90.47 54484.57 88888.00 2016-09-27 06:25:12.875 271 12643.30 90.45 54484.55 88888.00 2016-09-27 06:25:13.000 271 12643.30 90.40 54484.55 88888.00 2016-09-27 06:25:13.125 271 12643.27 90.38 54484.57 88888.00 2016-09-27 06:25:13.250 271 12643.30 90.38 54484.60 88888.00 2016-09-27 06:25:13.375 271 12643.35 90.38 54484.60 88888.00 2016-09-27 06:25:13.500 271 12643.35 90.38 54484.57 88888.00 2016-09-27 06:25:13.625 271 12643.35 90.38 54484.57 88888.00 2016-09-27 06:25:13.750 271 12643.38 90.35 54484.55 88888.00 2016-09-27 06:25:13.875 271 12643.38 90.33 54484.60 88888.00 2016-09-27 06:25:14.000 271 12643.33 90.33 54484.57 88888.00 2016-09-27 06:25:14.125 271 12643.33 90.33 54484.60 88888.00 2016-09-27 06:25:14.250 271 12643.33 90.28 54484.57 88888.00 2016-09-27 06:25:14.375 271 12643.33 90.28 54484.60 88888.00 2016-09-27 06:25:14.500 271 12643.33 90.28 54484.60 88888.00 2016-09-27 06:25:14.625 271 12643.33 90.28 54484.60 88888.00 2016-09-27 06:25:14.750 271 12643.38 90.25 54484.60 88888.00 2016-09-27 06:25:14.875 271 12643.35 90.22 54484.60 88888.00 2016-09-27 06:25:15.000 271 12643.30 90.22 54484.60 88888.00 2016-09-27 06:25:15.125 271 12643.33 90.22 54484.60 88888.00 2016-09-27 06:25:15.250 271 12643.38 90.22 54484.62 88888.00 2016-09-27 06:25:15.375 271 12643.40 90.20 54484.60 88888.00 2016-09-27 06:25:15.500 271 12643.40 90.17 54484.60 88888.00 2016-09-27 06:25:15.625 271 12643.42 90.15 54484.60 88888.00 2016-09-27 06:25:15.750 271 12643.40 90.15 54484.60 88888.00 2016-09-27 06:25:15.875 271 12643.38 90.15 54484.60 88888.00 2016-09-27 06:25:16.000 271 12643.40 90.12 54484.60 88888.00 2016-09-27 06:25:16.125 271 12643.50 90.12 54484.62 88888.00 2016-09-27 06:25:16.250 271 12643.50 90.10 54484.60 88888.00 2016-09-27 06:25:16.375 271 12643.50 90.10 54484.57 88888.00 2016-09-27 06:25:16.500 271 12643.48 90.12 54484.60 88888.00 2016-09-27 06:25:16.625 271 12643.45 90.10 54484.57 88888.00 2016-09-27 06:25:16.750 271 12643.48 90.08 54484.62 88888.00 2016-09-27 06:25:16.875 271 12643.50 90.08 54484.62 88888.00 2016-09-27 06:25:17.000 271 12643.48 90.10 54484.62 88888.00 2016-09-27 06:25:17.125 271 12643.50 90.08 54484.65 88888.00 2016-09-27 06:25:17.250 271 12643.48 90.05 54484.65 88888.00 2016-09-27 06:25:17.375 271 12643.48 90.08 54484.62 88888.00 2016-09-27 06:25:17.500 271 12643.52 90.08 54484.62 88888.00 2016-09-27 06:25:17.625 271 12643.58 90.08 54484.62 88888.00 2016-09-27 06:25:17.750 271 12643.55 90.05 54484.62 88888.00 2016-09-27 06:25:17.875 271 12643.52 90.03 54484.65 88888.00 2016-09-27 06:25:18.000 271 12643.58 90.03 54484.65 88888.00 2016-09-27 06:25:18.125 271 12643.60 90.03 54484.62 88888.00 2016-09-27 06:25:18.250 271 12643.55 90.03 54484.65 88888.00 2016-09-27 06:25:18.375 271 12643.55 90.05 54484.68 88888.00 2016-09-27 06:25:18.500 271 12643.55 90.05 54484.68 88888.00 2016-09-27 06:25:18.625 271 12643.55 90.05 54484.68 88888.00 2016-09-27 06:25:18.750 271 12643.55 90.00 54484.65 88888.00 2016-09-27 06:25:18.875 271 12643.58 90.03 54484.62 88888.00 2016-09-27 06:25:19.000 271 12643.55 89.97 54484.65 88888.00 2016-09-27 06:25:19.125 271 12643.55 90.00 54484.68 88888.00 2016-09-27 06:25:19.250 271 12643.55 89.97 54484.68 88888.00 2016-09-27 06:25:19.375 271 12643.58 90.00 54484.68 88888.00 2016-09-27 06:25:19.500 271 12643.55 90.00 54484.68 88888.00 2016-09-27 06:25:19.625 271 12643.50 89.97 54484.70 88888.00 2016-09-27 06:25:19.750 271 12643.52 89.97 54484.70 88888.00 2016-09-27 06:25:19.875 271 12643.60 89.97 54484.70 88888.00 2016-09-27 06:25:20.000 271 12643.62 90.00 54484.68 88888.00 2016-09-27 06:25:20.125 271 12643.60 90.00 54484.70 88888.00 2016-09-27 06:25:20.250 271 12643.55 89.97 54484.70 88888.00 2016-09-27 06:25:20.375 271 12643.58 89.97 54484.70 88888.00 2016-09-27 06:25:20.500 271 12643.60 89.97 54484.68 88888.00 2016-09-27 06:25:20.625 271 12643.62 89.95 54484.70 88888.00 2016-09-27 06:25:20.750 271 12643.62 89.97 54484.70 88888.00 2016-09-27 06:25:20.875 271 12643.62 90.00 54484.70 88888.00 2016-09-27 06:25:21.000 271 12643.67 90.00 54484.70 88888.00 2016-09-27 06:25:21.125 271 12643.70 90.00 54484.72 88888.00 2016-09-27 06:25:21.250 271 12643.70 89.97 54484.72 88888.00 2016-09-27 06:25:21.375 271 12643.67 89.97 54484.72 88888.00 2016-09-27 06:25:21.500 271 12643.67 90.00 54484.72 88888.00 2016-09-27 06:25:21.625 271 12643.70 90.00 54484.70 88888.00 2016-09-27 06:25:21.750 271 12643.73 90.00 54484.72 88888.00 2016-09-27 06:25:21.875 271 12643.70 89.97 54484.72 88888.00 2016-09-27 06:25:22.000 271 12643.67 90.00 54484.70 88888.00 2016-09-27 06:25:22.125 271 12643.77 90.00 54484.70 88888.00 2016-09-27 06:25:22.250 271 12643.77 89.97 54484.75 88888.00 2016-09-27 06:25:22.375 271 12643.80 90.00 54484.75 88888.00 2016-09-27 06:25:22.500 271 12643.83 90.03 54484.75 88888.00 2016-09-27 06:25:22.625 271 12643.83 90.05 54484.78 88888.00 2016-09-27 06:25:22.750 271 12643.80 90.05 54484.75 88888.00 2016-09-27 06:25:22.875 271 12643.77 90.05 54484.75 88888.00 2016-09-27 06:25:23.000 271 12643.80 90.03 54484.72 88888.00 2016-09-27 06:25:23.125 271 12643.83 90.08 54484.72 88888.00 2016-09-27 06:25:23.250 271 12643.80 90.03 54484.72 88888.00 2016-09-27 06:25:23.375 271 12643.83 90.03 54484.72 88888.00 2016-09-27 06:25:23.500 271 12643.85 90.00 54484.70 88888.00 2016-09-27 06:25:23.625 271 12643.85 90.00 54484.72 88888.00 2016-09-27 06:25:23.750 271 12643.90 90.03 54484.72 88888.00 2016-09-27 06:25:23.875 271 12643.88 90.05 54484.75 88888.00 2016-09-27 06:25:24.000 271 12643.83 90.10 54484.75 88888.00 2016-09-27 06:25:24.125 271 12643.90 90.12 54484.75 88888.00 2016-09-27 06:25:24.250 271 12643.90 90.08 54484.72 88888.00 2016-09-27 06:25:24.375 271 12643.90 90.10 54484.78 88888.00 2016-09-27 06:25:24.500 271 12643.90 90.15 54484.78 88888.00 2016-09-27 06:25:24.625 271 12643.88 90.15 54484.75 88888.00 2016-09-27 06:25:24.750 271 12643.83 90.12 54484.72 88888.00 2016-09-27 06:25:24.875 271 12643.83 90.12 54484.70 88888.00 2016-09-27 06:25:25.000 271 12643.83 90.15 54484.72 88888.00 2016-09-27 06:25:25.125 271 12643.85 90.12 54484.75 88888.00 2016-09-27 06:25:25.250 271 12643.88 90.15 54484.75 88888.00 2016-09-27 06:25:25.375 271 12643.88 90.17 54484.75 88888.00 2016-09-27 06:25:25.500 271 12643.85 90.15 54484.75 88888.00 2016-09-27 06:25:25.625 271 12643.88 90.15 54484.72 88888.00 2016-09-27 06:25:25.750 271 12643.90 90.17 54484.72 88888.00 2016-09-27 06:25:25.875 271 12643.90 90.20 54484.72 88888.00 2016-09-27 06:25:26.000 271 12643.90 90.25 54484.72 88888.00 2016-09-27 06:25:26.125 271 12643.88 90.25 54484.75 88888.00 2016-09-27 06:25:26.250 271 12643.90 90.22 54484.75 88888.00 2016-09-27 06:25:26.375 271 12643.88 90.22 54484.75 88888.00 2016-09-27 06:25:26.500 271 12643.88 90.22 54484.75 88888.00 2016-09-27 06:25:26.625 271 12643.98 90.25 54484.78 88888.00 2016-09-27 06:25:26.750 271 12644.00 90.28 54484.75 88888.00 2016-09-27 06:25:26.875 271 12643.92 90.28 54484.78 88888.00 2016-09-27 06:25:27.000 271 12643.90 90.28 54484.75 88888.00 2016-09-27 06:25:27.125 271 12643.92 90.28 54484.75 88888.00 2016-09-27 06:25:27.250 271 12643.92 90.28 54484.75 88888.00 2016-09-27 06:25:27.375 271 12643.98 90.30 54484.75 88888.00 2016-09-27 06:25:27.500 271 12643.98 90.33 54484.78 88888.00 2016-09-27 06:25:27.625 271 12643.98 90.30 54484.78 88888.00 2016-09-27 06:25:27.750 271 12643.95 90.28 54484.75 88888.00 2016-09-27 06:25:27.875 271 12643.95 90.30 54484.78 88888.00 2016-09-27 06:25:28.000 271 12644.00 90.30 54484.78 88888.00 2016-09-27 06:25:28.125 271 12643.98 90.30 54484.75 88888.00 2016-09-27 06:25:28.250 271 12643.88 90.30 54484.78 88888.00 2016-09-27 06:25:28.375 271 12643.92 90.33 54484.78 88888.00 2016-09-27 06:25:28.500 271 12643.92 90.33 54484.80 88888.00 2016-09-27 06:25:28.625 271 12643.95 90.33 54484.80 88888.00 2016-09-27 06:25:28.750 271 12643.95 90.35 54484.80 88888.00 2016-09-27 06:25:28.875 271 12643.95 90.33 54484.78 88888.00 2016-09-27 06:25:29.000 271 12643.95 90.30 54484.78 88888.00 2016-09-27 06:25:29.125 271 12643.98 90.33 54484.80 88888.00 2016-09-27 06:25:29.250 271 12644.00 90.35 54484.82 88888.00 2016-09-27 06:25:29.375 271 12644.00 90.38 54484.82 88888.00 2016-09-27 06:25:29.500 271 12644.00 90.38 54484.82 88888.00 2016-09-27 06:25:29.625 271 12643.95 90.35 54484.82 88888.00 2016-09-27 06:25:29.750 271 12643.95 90.38 54484.85 88888.00 2016-09-27 06:25:29.875 271 12644.00 90.42 54484.85 88888.00 2016-09-27 06:25:30.000 271 12643.95 90.42 54484.82 88888.00 2016-09-27 06:25:30.125 271 12643.92 90.42 54484.85 88888.00 2016-09-27 06:25:30.250 271 12643.92 90.40 54484.82 88888.00 2016-09-27 06:25:30.375 271 12643.98 90.38 54484.82 88888.00 2016-09-27 06:25:30.500 271 12644.02 90.42 54484.85 88888.00 2016-09-27 06:25:30.625 271 12644.05 90.42 54484.82 88888.00 2016-09-27 06:25:30.750 271 12644.05 90.40 54484.82 88888.00 2016-09-27 06:25:30.875 271 12644.02 90.40 54484.85 88888.00 2016-09-27 06:25:31.000 271 12644.00 90.40 54484.85 88888.00 2016-09-27 06:25:31.125 271 12644.00 90.42 54484.82 88888.00 2016-09-27 06:25:31.250 271 12643.98 90.42 54484.88 88888.00 2016-09-27 06:25:31.375 271 12644.00 90.42 54484.88 88888.00 2016-09-27 06:25:31.500 271 12644.00 90.45 54484.88 88888.00 2016-09-27 06:25:31.625 271 12644.02 90.45 54484.88 88888.00 2016-09-27 06:25:31.750 271 12644.02 90.45 54484.85 88888.00 2016-09-27 06:25:31.875 271 12644.02 90.47 54484.88 88888.00 2016-09-27 06:25:32.000 271 12643.98 90.47 54484.85 88888.00 2016-09-27 06:25:32.125 271 12643.95 90.47 54484.88 88888.00 2016-09-27 06:25:32.250 271 12643.95 90.50 54484.88 88888.00 2016-09-27 06:25:32.375 271 12644.00 90.50 54484.85 88888.00 2016-09-27 06:25:32.500 271 12643.98 90.50 54484.85 88888.00 2016-09-27 06:25:32.625 271 12644.00 90.53 54484.88 88888.00 2016-09-27 06:25:32.750 271 12643.98 90.50 54484.88 88888.00 2016-09-27 06:25:32.875 271 12643.98 90.53 54484.88 88888.00 2016-09-27 06:25:33.000 271 12644.02 90.53 54484.85 88888.00 2016-09-27 06:25:33.125 271 12644.00 90.50 54484.85 88888.00 2016-09-27 06:25:33.250 271 12643.98 90.55 54484.88 88888.00 2016-09-27 06:25:33.375 271 12643.98 90.58 54484.90 88888.00 2016-09-27 06:25:33.500 271 12643.95 90.55 54484.88 88888.00 2016-09-27 06:25:33.625 271 12644.00 90.53 54484.85 88888.00 2016-09-27 06:25:33.750 271 12644.05 90.58 54484.85 88888.00 2016-09-27 06:25:33.875 271 12644.10 90.58 54484.85 88888.00 2016-09-27 06:25:34.000 271 12644.05 90.58 54484.85 88888.00 2016-09-27 06:25:34.125 271 12644.05 90.60 54484.93 88888.00 2016-09-27 06:25:34.250 271 12644.08 90.60 54484.93 88888.00 2016-09-27 06:25:34.375 271 12644.08 90.60 54484.90 88888.00 2016-09-27 06:25:34.500 271 12644.05 90.60 54484.90 88888.00 2016-09-27 06:25:34.625 271 12644.05 90.60 54484.88 88888.00 2016-09-27 06:25:34.750 271 12644.05 90.60 54484.90 88888.00 2016-09-27 06:25:34.875 271 12644.08 90.58 54484.90 88888.00 2016-09-27 06:25:35.000 271 12644.10 90.60 54484.88 88888.00 2016-09-27 06:25:35.125 271 12644.10 90.62 54484.90 88888.00 2016-09-27 06:25:35.250 271 12644.08 90.62 54484.93 88888.00 2016-09-27 06:25:35.375 271 12644.10 90.62 54484.90 88888.00 2016-09-27 06:25:35.500 271 12644.17 90.62 54484.90 88888.00 2016-09-27 06:25:35.625 271 12644.23 90.62 54484.90 88888.00 2016-09-27 06:25:35.750 271 12644.15 90.65 54484.90 88888.00 2016-09-27 06:25:35.875 271 12644.08 90.65 54484.93 88888.00 2016-09-27 06:25:36.000 271 12644.08 90.67 54484.93 88888.00 2016-09-27 06:25:36.125 271 12644.10 90.65 54484.93 88888.00 2016-09-27 06:25:36.250 271 12644.08 90.65 54484.93 88888.00 2016-09-27 06:25:36.375 271 12644.08 90.65 54484.93 88888.00 2016-09-27 06:25:36.500 271 12644.15 90.65 54484.93 88888.00 2016-09-27 06:25:36.625 271 12644.15 90.65 54484.95 88888.00 2016-09-27 06:25:36.750 271 12644.15 90.67 54484.95 88888.00 2016-09-27 06:25:36.875 271 12644.20 90.70 54484.95 88888.00 2016-09-27 06:25:37.000 271 12644.23 90.67 54484.93 88888.00 2016-09-27 06:25:37.125 271 12644.25 90.67 54484.95 88888.00 2016-09-27 06:25:37.250 271 12644.23 90.67 54484.97 88888.00 2016-09-27 06:25:37.375 271 12644.17 90.70 54484.95 88888.00 2016-09-27 06:25:37.500 271 12644.15 90.70 54484.95 88888.00 2016-09-27 06:25:37.625 271 12644.15 90.70 54484.95 88888.00 2016-09-27 06:25:37.750 271 12644.17 90.72 54484.97 88888.00 2016-09-27 06:25:37.875 271 12644.17 90.78 54484.97 88888.00 2016-09-27 06:25:38.000 271 12644.15 90.75 54484.95 88888.00 2016-09-27 06:25:38.125 271 12644.15 90.72 54484.95 88888.00 2016-09-27 06:25:38.250 271 12644.17 90.72 54484.95 88888.00 2016-09-27 06:25:38.375 271 12644.25 90.75 54484.93 88888.00 2016-09-27 06:25:38.500 271 12644.27 90.75 54484.93 88888.00 2016-09-27 06:25:38.625 271 12644.25 90.75 54484.93 88888.00 2016-09-27 06:25:38.750 271 12644.27 90.80 54484.95 88888.00 2016-09-27 06:25:38.875 271 12644.30 90.78 54484.95 88888.00 2016-09-27 06:25:39.000 271 12644.35 90.75 54484.95 88888.00 2016-09-27 06:25:39.125 271 12644.40 90.78 54484.97 88888.00 2016-09-27 06:25:39.250 271 12644.45 90.78 54484.95 88888.00 2016-09-27 06:25:39.375 271 12644.42 90.80 54484.97 88888.00 2016-09-27 06:25:39.500 271 12644.40 90.78 54484.97 88888.00 2016-09-27 06:25:39.625 271 12644.42 90.78 54484.95 88888.00 2016-09-27 06:25:39.750 271 12644.40 90.80 54484.95 88888.00 2016-09-27 06:25:39.875 271 12644.38 90.80 54484.97 88888.00 2016-09-27 06:25:40.000 271 12644.35 90.83 54484.97 88888.00 2016-09-27 06:25:40.125 271 12644.33 90.85 54485.00 88888.00 2016-09-27 06:25:40.250 271 12644.35 90.80 54485.00 88888.00 2016-09-27 06:25:40.375 271 12644.40 90.83 54484.97 88888.00 2016-09-27 06:25:40.500 271 12644.30 90.83 54484.97 88888.00 2016-09-27 06:25:40.625 271 12644.33 90.83 54484.97 88888.00 2016-09-27 06:25:40.750 271 12644.40 90.83 54484.97 88888.00 2016-09-27 06:25:40.875 271 12644.42 90.83 54484.97 88888.00 2016-09-27 06:25:41.000 271 12644.40 90.83 54484.97 88888.00 2016-09-27 06:25:41.125 271 12644.38 90.83 54485.00 88888.00 2016-09-27 06:25:41.250 271 12644.35 90.85 54485.03 88888.00 2016-09-27 06:25:41.375 271 12644.35 90.85 54485.03 88888.00 2016-09-27 06:25:41.500 271 12644.35 90.90 54485.00 88888.00 2016-09-27 06:25:41.625 271 12644.40 90.90 54485.00 88888.00 2016-09-27 06:25:41.750 271 12644.40 90.90 54485.00 88888.00 2016-09-27 06:25:41.875 271 12644.35 90.90 54485.00 88888.00 2016-09-27 06:25:42.000 271 12644.38 90.95 54485.03 88888.00 2016-09-27 06:25:42.125 271 12644.38 90.92 54485.05 88888.00 2016-09-27 06:25:42.250 271 12644.33 90.90 54485.05 88888.00 2016-09-27 06:25:42.375 271 12644.35 90.92 54485.05 88888.00 2016-09-27 06:25:42.500 271 12644.35 90.90 54485.03 88888.00 2016-09-27 06:25:42.625 271 12644.35 90.90 54485.03 88888.00 2016-09-27 06:25:42.750 271 12644.33 90.92 54485.05 88888.00 2016-09-27 06:25:42.875 271 12644.27 90.92 54485.05 88888.00 2016-09-27 06:25:43.000 271 12644.25 90.95 54485.05 88888.00 2016-09-27 06:25:43.125 271 12644.27 90.95 54485.05 88888.00 2016-09-27 06:25:43.250 271 12644.35 90.92 54485.05 88888.00 2016-09-27 06:25:43.375 271 12644.42 90.92 54485.05 88888.00 2016-09-27 06:25:43.500 271 12644.38 90.95 54485.07 88888.00 2016-09-27 06:25:43.625 271 12644.33 90.95 54485.07 88888.00 2016-09-27 06:25:43.750 271 12644.27 90.97 54485.07 88888.00 2016-09-27 06:25:43.875 271 12644.33 90.95 54485.10 88888.00 2016-09-27 06:25:44.000 271 12644.38 90.92 54485.05 88888.00 2016-09-27 06:25:44.125 271 12644.40 90.95 54485.07 88888.00 2016-09-27 06:25:44.250 271 12644.40 90.97 54485.07 88888.00 2016-09-27 06:25:44.375 271 12644.42 90.97 54485.05 88888.00 2016-09-27 06:25:44.500 271 12644.40 90.97 54485.05 88888.00 2016-09-27 06:25:44.625 271 12644.40 90.97 54485.07 88888.00 2016-09-27 06:25:44.750 271 12644.40 91.00 54485.07 88888.00 2016-09-27 06:25:44.875 271 12644.42 91.03 54485.07 88888.00 2016-09-27 06:25:45.000 271 12644.40 91.00 54485.07 88888.00 2016-09-27 06:25:45.125 271 12644.38 91.00 54485.07 88888.00 2016-09-27 06:25:45.250 271 12644.35 91.00 54485.10 88888.00 2016-09-27 06:25:45.375 271 12644.33 90.97 54485.10 88888.00 2016-09-27 06:25:45.500 271 12644.35 91.00 54485.10 88888.00 2016-09-27 06:25:45.625 271 12644.35 91.00 54485.12 88888.00 2016-09-27 06:25:45.750 271 12644.35 91.00 54485.10 88888.00 2016-09-27 06:25:45.875 271 12644.35 91.00 54485.10 88888.00 2016-09-27 06:25:46.000 271 12644.38 91.03 54485.10 88888.00 2016-09-27 06:25:46.125 271 12644.38 91.03 54485.12 88888.00 2016-09-27 06:25:46.250 271 12644.35 91.00 54485.12 88888.00 2016-09-27 06:25:46.375 271 12644.38 91.03 54485.12 88888.00 2016-09-27 06:25:46.500 271 12644.38 91.03 54485.15 88888.00 2016-09-27 06:25:46.625 271 12644.38 91.00 54485.15 88888.00 2016-09-27 06:25:46.750 271 12644.35 90.97 54485.15 88888.00 2016-09-27 06:25:46.875 271 12644.40 91.03 54485.15 88888.00 2016-09-27 06:25:47.000 271 12644.35 91.03 54485.15 88888.00 2016-09-27 06:25:47.125 271 12644.33 91.03 54485.15 88888.00 2016-09-27 06:25:47.250 271 12644.35 91.03 54485.18 88888.00 2016-09-27 06:25:47.375 271 12644.40 91.03 54485.15 88888.00 2016-09-27 06:25:47.500 271 12644.38 90.97 54485.18 88888.00 2016-09-27 06:25:47.625 271 12644.38 90.97 54485.15 88888.00 2016-09-27 06:25:47.750 271 12644.30 90.95 54485.15 88888.00 2016-09-27 06:25:47.875 271 12644.30 90.97 54485.15 88888.00 2016-09-27 06:25:48.000 271 12644.30 90.97 54485.15 88888.00 2016-09-27 06:25:48.125 271 12644.30 90.97 54485.18 88888.00 2016-09-27 06:25:48.250 271 12644.35 90.97 54485.18 88888.00 2016-09-27 06:25:48.375 271 12644.42 90.97 54485.18 88888.00 2016-09-27 06:25:48.500 271 12644.40 91.03 54485.18 88888.00 2016-09-27 06:25:48.625 271 12644.35 91.03 54485.18 88888.00 2016-09-27 06:25:48.750 271 12644.38 91.00 54485.18 88888.00 2016-09-27 06:25:48.875 271 12644.38 90.97 54485.20 88888.00 2016-09-27 06:25:49.000 271 12644.40 90.95 54485.15 88888.00 2016-09-27 06:25:49.125 271 12644.40 91.00 54485.15 88888.00 2016-09-27 06:25:49.250 271 12644.35 91.00 54485.18 88888.00 2016-09-27 06:25:49.375 271 12644.38 90.97 54485.18 88888.00 2016-09-27 06:25:49.500 271 12644.40 90.95 54485.18 88888.00 2016-09-27 06:25:49.625 271 12644.42 90.95 54485.20 88888.00 2016-09-27 06:25:49.750 271 12644.45 91.00 54485.22 88888.00 2016-09-27 06:25:49.875 271 12644.42 90.97 54485.25 88888.00 2016-09-27 06:25:50.000 271 12644.38 90.92 54485.22 88888.00 2016-09-27 06:25:50.125 271 12644.38 90.92 54485.22 88888.00 2016-09-27 06:25:50.250 271 12644.38 90.90 54485.22 88888.00 2016-09-27 06:25:50.375 271 12644.38 90.90 54485.22 88888.00 2016-09-27 06:25:50.500 271 12644.35 90.92 54485.22 88888.00 2016-09-27 06:25:50.625 271 12644.33 90.90 54485.22 88888.00 2016-09-27 06:25:50.750 271 12644.33 90.92 54485.22 88888.00 2016-09-27 06:25:50.875 271 12644.33 90.92 54485.25 88888.00 2016-09-27 06:25:51.000 271 12644.38 90.90 54485.22 88888.00 2016-09-27 06:25:51.125 271 12644.38 90.92 54485.25 88888.00 2016-09-27 06:25:51.250 271 12644.33 90.90 54485.25 88888.00 2016-09-27 06:25:51.375 271 12644.33 90.90 54485.25 88888.00 2016-09-27 06:25:51.500 271 12644.38 90.92 54485.25 88888.00 2016-09-27 06:25:51.625 271 12644.38 90.90 54485.25 88888.00 2016-09-27 06:25:51.750 271 12644.30 90.88 54485.25 88888.00 2016-09-27 06:25:51.875 271 12644.33 90.90 54485.22 88888.00 2016-09-27 06:25:52.000 271 12644.33 90.88 54485.22 88888.00 2016-09-27 06:25:52.125 271 12644.30 90.90 54485.28 88888.00 2016-09-27 06:25:52.250 271 12644.25 90.85 54485.28 88888.00 2016-09-27 06:25:52.375 271 12644.25 90.88 54485.28 88888.00 2016-09-27 06:25:52.500 271 12644.23 90.90 54485.25 88888.00 2016-09-27 06:25:52.625 271 12644.23 90.90 54485.25 88888.00 2016-09-27 06:25:52.750 271 12644.27 90.90 54485.28 88888.00 2016-09-27 06:25:52.875 271 12644.30 90.92 54485.28 88888.00 2016-09-27 06:25:53.000 271 12644.30 90.95 54485.25 88888.00 2016-09-27 06:25:53.125 271 12644.25 90.92 54485.28 88888.00 2016-09-27 06:25:53.250 271 12644.17 90.88 54485.28 88888.00 2016-09-27 06:25:53.375 271 12644.23 90.90 54485.30 88888.00 2016-09-27 06:25:53.500 271 12644.23 90.90 54485.30 88888.00 2016-09-27 06:25:53.625 271 12644.25 90.90 54485.28 88888.00 2016-09-27 06:25:53.750 271 12644.25 90.92 54485.28 88888.00 2016-09-27 06:25:53.875 271 12644.20 90.92 54485.28 88888.00 2016-09-27 06:25:54.000 271 12644.20 90.90 54485.25 88888.00 2016-09-27 06:25:54.125 271 12644.23 90.88 54485.28 88888.00 2016-09-27 06:25:54.250 271 12644.17 90.90 54485.28 88888.00 2016-09-27 06:25:54.375 271 12644.20 90.92 54485.28 88888.00 2016-09-27 06:25:54.500 271 12644.17 90.92 54485.32 88888.00 2016-09-27 06:25:54.625 271 12644.20 90.95 54485.35 88888.00 2016-09-27 06:25:54.750 271 12644.23 90.92 54485.32 88888.00 2016-09-27 06:25:54.875 271 12644.27 90.95 54485.32 88888.00 2016-09-27 06:25:55.000 271 12644.27 90.92 54485.30 88888.00 2016-09-27 06:25:55.125 271 12644.23 90.92 54485.35 88888.00 2016-09-27 06:25:55.250 271 12644.15 90.95 54485.32 88888.00 2016-09-27 06:25:55.375 271 12644.17 90.97 54485.32 88888.00 2016-09-27 06:25:55.500 271 12644.17 90.97 54485.28 88888.00 2016-09-27 06:25:55.625 271 12644.12 90.95 54485.30 88888.00 2016-09-27 06:25:55.750 271 12644.12 90.97 54485.32 88888.00 2016-09-27 06:25:55.875 271 12644.17 90.97 54485.32 88888.00 2016-09-27 06:25:56.000 271 12644.15 90.92 54485.32 88888.00 2016-09-27 06:25:56.125 271 12644.15 90.95 54485.35 88888.00 2016-09-27 06:25:56.250 271 12644.12 90.95 54485.35 88888.00 2016-09-27 06:25:56.375 271 12644.15 91.00 54485.32 88888.00 2016-09-27 06:25:56.500 271 12644.17 90.97 54485.35 88888.00 2016-09-27 06:25:56.625 271 12644.17 91.00 54485.35 88888.00 2016-09-27 06:25:56.750 271 12644.15 90.97 54485.32 88888.00 2016-09-27 06:25:56.875 271 12644.10 90.95 54485.32 88888.00 2016-09-27 06:25:57.000 271 12644.10 90.95 54485.30 88888.00 2016-09-27 06:25:57.125 271 12644.15 90.97 54485.35 88888.00 2016-09-27 06:25:57.250 271 12644.10 90.97 54485.35 88888.00 2016-09-27 06:25:57.375 271 12644.08 91.00 54485.30 88888.00 2016-09-27 06:25:57.500 271 12644.10 91.00 54485.32 88888.00 2016-09-27 06:25:57.625 271 12644.10 91.00 54485.30 88888.00 2016-09-27 06:25:57.750 271 12644.08 91.00 54485.32 88888.00 2016-09-27 06:25:57.875 271 12644.05 91.00 54485.32 88888.00 2016-09-27 06:25:58.000 271 12644.05 91.00 54485.32 88888.00 2016-09-27 06:25:58.125 271 12644.12 91.03 54485.35 88888.00 2016-09-27 06:25:58.250 271 12644.08 90.95 54485.35 88888.00 2016-09-27 06:25:58.375 271 12644.02 90.97 54485.35 88888.00 2016-09-27 06:25:58.500 271 12643.98 91.00 54485.38 88888.00 2016-09-27 06:25:58.625 271 12644.02 91.05 54485.35 88888.00 2016-09-27 06:25:58.750 271 12644.00 91.03 54485.32 88888.00 2016-09-27 06:25:58.875 271 12643.98 91.03 54485.32 88888.00 2016-09-27 06:25:59.000 271 12643.98 91.03 54485.35 88888.00 2016-09-27 06:25:59.125 271 12643.98 91.05 54485.38 88888.00 2016-09-27 06:25:59.250 271 12644.02 91.05 54485.38 88888.00 2016-09-27 06:25:59.375 271 12644.12 91.08 54485.38 88888.00 2016-09-27 06:25:59.500 271 12644.12 91.08 54485.38 88888.00 2016-09-27 06:25:59.625 271 12644.02 91.05 54485.35 88888.00 2016-09-27 06:25:59.750 271 12644.00 91.03 54485.32 88888.00 2016-09-27 06:25:59.875 271 12644.00 91.08 54485.35 88888.00 2016-09-27 06:26:00.000 271 12644.00 91.08 54485.35 88888.00 2016-09-27 06:26:00.125 271 12644.00 91.10 54485.38 88888.00 2016-09-27 06:26:00.250 271 12644.00 91.08 54485.38 88888.00 2016-09-27 06:26:00.375 271 12643.98 91.08 54485.35 88888.00 2016-09-27 06:26:00.500 271 12643.92 91.08 54485.38 88888.00 2016-09-27 06:26:00.625 271 12643.85 91.10 54485.40 88888.00 2016-09-27 06:26:00.750 271 12643.88 91.08 54485.40 88888.00 2016-09-27 06:26:00.875 271 12643.85 91.10 54485.40 88888.00 2016-09-27 06:26:01.000 271 12643.88 91.10 54485.40 88888.00 2016-09-27 06:26:01.125 271 12643.85 91.10 54485.38 88888.00 2016-09-27 06:26:01.250 271 12643.83 91.10 54485.40 88888.00 2016-09-27 06:26:01.375 271 12643.83 91.08 54485.38 88888.00 2016-09-27 06:26:01.500 271 12643.75 91.08 54485.40 88888.00 2016-09-27 06:26:01.625 271 12643.73 91.08 54485.40 88888.00 2016-09-27 06:26:01.750 271 12643.75 91.10 54485.40 88888.00 2016-09-27 06:26:01.875 271 12643.80 91.08 54485.40 88888.00 2016-09-27 06:26:02.000 271 12643.75 91.10 54485.38 88888.00 2016-09-27 06:26:02.125 271 12643.75 91.10 54485.43 88888.00 2016-09-27 06:26:02.250 271 12643.77 91.10 54485.45 88888.00 2016-09-27 06:26:02.375 271 12643.83 91.12 54485.45 88888.00 2016-09-27 06:26:02.500 271 12643.83 91.15 54485.43 88888.00 2016-09-27 06:26:02.625 271 12643.77 91.10 54485.43 88888.00 2016-09-27 06:26:02.750 271 12643.75 91.08 54485.40 88888.00 2016-09-27 06:26:02.875 271 12643.80 91.08 54485.40 88888.00 2016-09-27 06:26:03.000 271 12643.77 91.08 54485.43 88888.00 2016-09-27 06:26:03.125 271 12643.73 91.08 54485.43 88888.00 2016-09-27 06:26:03.250 271 12643.65 91.05 54485.43 88888.00 2016-09-27 06:26:03.375 271 12643.65 91.10 54485.45 88888.00 2016-09-27 06:26:03.500 271 12643.65 91.08 54485.43 88888.00 2016-09-27 06:26:03.625 271 12643.65 91.10 54485.47 88888.00 2016-09-27 06:26:03.750 271 12643.65 91.10 54485.47 88888.00 2016-09-27 06:26:03.875 271 12643.67 91.10 54485.47 88888.00 2016-09-27 06:26:04.000 271 12643.62 91.12 54485.47 88888.00 2016-09-27 06:26:04.125 271 12643.67 91.15 54485.50 88888.00 2016-09-27 06:26:04.250 271 12643.65 91.12 54485.47 88888.00 2016-09-27 06:26:04.375 271 12643.65 91.12 54485.47 88888.00 2016-09-27 06:26:04.500 271 12643.65 91.10 54485.50 88888.00 2016-09-27 06:26:04.625 271 12643.60 91.12 54485.50 88888.00 2016-09-27 06:26:04.750 271 12643.58 91.15 54485.50 88888.00 2016-09-27 06:26:04.875 271 12643.58 91.15 54485.50 88888.00 2016-09-27 06:26:05.000 271 12643.52 91.12 54485.50 88888.00 2016-09-27 06:26:05.125 271 12643.55 91.12 54485.50 88888.00 2016-09-27 06:26:05.250 271 12643.58 91.12 54485.50 88888.00 2016-09-27 06:26:05.375 271 12643.52 91.12 54485.47 88888.00 2016-09-27 06:26:05.500 271 12643.42 91.15 54485.47 88888.00 2016-09-27 06:26:05.625 271 12643.45 91.17 54485.50 88888.00 2016-09-27 06:26:05.750 271 12643.48 91.15 54485.53 88888.00 2016-09-27 06:26:05.875 271 12643.52 91.15 54485.50 88888.00 2016-09-27 06:26:06.000 271 12643.50 91.15 54485.50 88888.00 2016-09-27 06:26:06.125 271 12643.48 91.20 54485.53 88888.00 2016-09-27 06:26:06.250 271 12643.40 91.17 54485.55 88888.00 2016-09-27 06:26:06.375 271 12643.45 91.20 54485.55 88888.00 2016-09-27 06:26:06.500 271 12643.42 91.22 54485.55 88888.00 2016-09-27 06:26:06.625 271 12643.42 91.22 54485.55 88888.00 2016-09-27 06:26:06.750 271 12643.45 91.22 54485.55 88888.00 2016-09-27 06:26:06.875 271 12643.52 91.22 54485.55 88888.00 2016-09-27 06:26:07.000 271 12643.52 91.20 54485.53 88888.00 2016-09-27 06:26:07.125 271 12643.50 91.20 54485.53 88888.00 2016-09-27 06:26:07.250 271 12643.48 91.22 54485.50 88888.00 2016-09-27 06:26:07.375 271 12643.48 91.25 54485.50 88888.00 2016-09-27 06:26:07.500 271 12643.45 91.25 54485.53 88888.00 2016-09-27 06:26:07.625 271 12643.48 91.25 54485.53 88888.00 2016-09-27 06:26:07.750 271 12643.48 91.28 54485.53 88888.00 2016-09-27 06:26:07.875 271 12643.48 91.28 54485.53 88888.00 2016-09-27 06:26:08.000 271 12643.45 91.28 54485.53 88888.00 2016-09-27 06:26:08.125 271 12643.42 91.30 54485.53 88888.00 2016-09-27 06:26:08.250 271 12643.35 91.30 54485.55 88888.00 2016-09-27 06:26:08.375 271 12643.35 91.33 54485.53 88888.00 2016-09-27 06:26:08.500 271 12643.38 91.35 54485.53 88888.00 2016-09-27 06:26:08.625 271 12643.45 91.33 54485.55 88888.00 2016-09-27 06:26:08.750 271 12643.42 91.33 54485.55 88888.00 2016-09-27 06:26:08.875 271 12643.35 91.33 54485.55 88888.00 2016-09-27 06:26:09.000 271 12643.35 91.33 54485.53 88888.00 2016-09-27 06:26:09.125 271 12643.38 91.33 54485.53 88888.00 2016-09-27 06:26:09.250 271 12643.38 91.30 54485.57 88888.00 2016-09-27 06:26:09.375 271 12643.38 91.30 54485.57 88888.00 2016-09-27 06:26:09.500 271 12643.38 91.33 54485.55 88888.00 2016-09-27 06:26:09.625 271 12643.35 91.33 54485.57 88888.00 2016-09-27 06:26:09.750 271 12643.30 91.33 54485.57 88888.00 2016-09-27 06:26:09.875 271 12643.33 91.33 54485.55 88888.00 2016-09-27 06:26:10.000 271 12643.33 91.38 54485.55 88888.00 2016-09-27 06:26:10.125 271 12643.35 91.38 54485.55 88888.00 2016-09-27 06:26:10.250 271 12643.35 91.38 54485.57 88888.00 2016-09-27 06:26:10.375 271 12643.33 91.40 54485.57 88888.00 2016-09-27 06:26:10.500 271 12643.25 91.40 54485.57 88888.00 2016-09-27 06:26:10.625 271 12643.27 91.40 54485.57 88888.00 2016-09-27 06:26:10.750 271 12643.25 91.40 54485.57 88888.00 2016-09-27 06:26:10.875 271 12643.27 91.40 54485.57 88888.00 2016-09-27 06:26:11.000 271 12643.27 91.40 54485.57 88888.00 2016-09-27 06:26:11.125 271 12643.23 91.40 54485.57 88888.00 2016-09-27 06:26:11.250 271 12643.20 91.42 54485.60 88888.00 2016-09-27 06:26:11.375 271 12643.23 91.45 54485.62 88888.00 2016-09-27 06:26:11.500 271 12643.27 91.42 54485.60 88888.00 2016-09-27 06:26:11.625 271 12643.27 91.42 54485.60 88888.00 2016-09-27 06:26:11.750 271 12643.17 91.40 54485.60 88888.00 2016-09-27 06:26:11.875 271 12643.15 91.40 54485.60 88888.00 2016-09-27 06:26:12.000 271 12643.17 91.40 54485.60 88888.00 2016-09-27 06:26:12.125 271 12643.17 91.40 54485.60 88888.00 2016-09-27 06:26:12.250 271 12643.12 91.42 54485.62 88888.00 2016-09-27 06:26:12.375 271 12643.15 91.45 54485.60 88888.00 2016-09-27 06:26:12.500 271 12643.15 91.45 54485.57 88888.00 2016-09-27 06:26:12.625 271 12643.15 91.42 54485.60 88888.00 2016-09-27 06:26:12.750 271 12643.12 91.40 54485.57 88888.00 2016-09-27 06:26:12.875 271 12643.15 91.42 54485.57 88888.00 2016-09-27 06:26:13.000 271 12643.17 91.42 54485.55 88888.00 2016-09-27 06:26:13.125 271 12643.17 91.40 54485.57 88888.00 2016-09-27 06:26:13.250 271 12643.12 91.42 54485.60 88888.00 2016-09-27 06:26:13.375 271 12643.10 91.42 54485.60 88888.00 2016-09-27 06:26:13.500 271 12643.08 91.40 54485.60 88888.00 2016-09-27 06:26:13.625 271 12643.08 91.40 54485.60 88888.00 2016-09-27 06:26:13.750 271 12643.12 91.40 54485.60 88888.00 2016-09-27 06:26:13.875 271 12643.10 91.40 54485.60 88888.00 2016-09-27 06:26:14.000 271 12643.10 91.42 54485.60 88888.00 2016-09-27 06:26:14.125 271 12643.05 91.45 54485.62 88888.00 2016-09-27 06:26:14.250 271 12642.98 91.45 54485.65 88888.00 2016-09-27 06:26:14.375 271 12643.05 91.45 54485.62 88888.00 2016-09-27 06:26:14.500 271 12643.12 91.47 54485.60 88888.00 2016-09-27 06:26:14.625 271 12643.17 91.45 54485.60 88888.00 2016-09-27 06:26:14.750 271 12643.15 91.45 54485.60 88888.00 2016-09-27 06:26:14.875 271 12643.12 91.45 54485.60 88888.00 2016-09-27 06:26:15.000 271 12643.12 91.47 54485.60 88888.00 2016-09-27 06:26:15.125 271 12643.05 91.50 54485.62 88888.00 2016-09-27 06:26:15.250 271 12643.02 91.50 54485.62 88888.00 2016-09-27 06:26:15.375 271 12643.02 91.50 54485.62 88888.00 2016-09-27 06:26:15.500 271 12643.00 91.50 54485.62 88888.00 2016-09-27 06:26:15.625 271 12643.00 91.53 54485.62 88888.00 2016-09-27 06:26:15.750 271 12642.98 91.55 54485.60 88888.00 2016-09-27 06:26:15.875 271 12642.95 91.53 54485.62 88888.00 2016-09-27 06:26:16.000 271 12642.85 91.50 54485.60 88888.00 2016-09-27 06:26:16.125 271 12642.77 91.50 54485.62 88888.00 2016-09-27 06:26:16.250 271 12642.83 91.55 54485.65 88888.00 2016-09-27 06:26:16.375 271 12642.92 91.55 54485.62 88888.00 2016-09-27 06:26:16.500 271 12642.90 91.55 54485.62 88888.00 2016-09-27 06:26:16.625 271 12642.85 91.58 54485.62 88888.00 2016-09-27 06:26:16.750 271 12642.83 91.60 54485.62 88888.00 2016-09-27 06:26:16.875 271 12642.83 91.62 54485.65 88888.00 2016-09-27 06:26:17.000 271 12642.85 91.62 54485.60 88888.00 2016-09-27 06:26:17.125 271 12642.85 91.62 54485.60 88888.00 2016-09-27 06:26:17.250 271 12642.85 91.62 54485.62 88888.00 2016-09-27 06:26:17.375 271 12642.83 91.65 54485.62 88888.00 2016-09-27 06:26:17.500 271 12642.85 91.65 54485.62 88888.00 2016-09-27 06:26:17.625 271 12642.85 91.65 54485.65 88888.00 2016-09-27 06:26:17.750 271 12642.88 91.70 54485.62 88888.00 2016-09-27 06:26:17.875 271 12642.88 91.70 54485.62 88888.00 2016-09-27 06:26:18.000 271 12642.85 91.72 54485.62 88888.00 2016-09-27 06:26:18.125 271 12642.88 91.75 54485.62 88888.00 2016-09-27 06:26:18.250 271 12642.83 91.72 54485.62 88888.00 2016-09-27 06:26:18.375 271 12642.80 91.75 54485.60 88888.00 2016-09-27 06:26:18.500 271 12642.88 91.75 54485.60 88888.00 2016-09-27 06:26:18.625 271 12642.85 91.78 54485.62 88888.00 2016-09-27 06:26:18.750 271 12642.83 91.80 54485.65 88888.00 2016-09-27 06:26:18.875 271 12642.83 91.83 54485.62 88888.00 2016-09-27 06:26:19.000 271 12642.85 91.83 54485.60 88888.00 2016-09-27 06:26:19.125 271 12642.85 91.83 54485.60 88888.00 2016-09-27 06:26:19.250 271 12642.85 91.85 54485.60 88888.00 2016-09-27 06:26:19.375 271 12642.88 91.88 54485.57 88888.00 2016-09-27 06:26:19.500 271 12642.88 91.88 54485.60 88888.00 2016-09-27 06:26:19.625 271 12642.88 91.90 54485.60 88888.00 2016-09-27 06:26:19.750 271 12642.90 91.90 54485.60 88888.00 2016-09-27 06:26:19.875 271 12642.92 91.90 54485.60 88888.00 2016-09-27 06:26:20.000 271 12642.90 91.90 54485.60 88888.00 2016-09-27 06:26:20.125 271 12642.95 91.92 54485.60 88888.00 2016-09-27 06:26:20.250 271 12642.98 91.92 54485.57 88888.00 2016-09-27 06:26:20.375 271 12642.98 91.95 54485.57 88888.00 2016-09-27 06:26:20.500 271 12642.95 91.97 54485.60 88888.00 2016-09-27 06:26:20.625 271 12642.98 92.00 54485.62 88888.00 2016-09-27 06:26:20.750 271 12642.98 92.03 54485.60 88888.00 2016-09-27 06:26:20.875 271 12643.00 92.00 54485.60 88888.00 2016-09-27 06:26:21.000 271 12643.00 92.00 54485.60 88888.00 2016-09-27 06:26:21.125 271 12642.98 91.97 54485.60 88888.00 2016-09-27 06:26:21.250 271 12642.95 92.00 54485.62 88888.00 2016-09-27 06:26:21.375 271 12642.92 92.03 54485.60 88888.00 2016-09-27 06:26:21.500 271 12642.95 92.05 54485.60 88888.00 2016-09-27 06:26:21.625 271 12643.00 92.08 54485.60 88888.00 2016-09-27 06:26:21.750 271 12643.00 92.05 54485.57 88888.00 2016-09-27 06:26:21.875 271 12642.95 92.08 54485.60 88888.00 2016-09-27 06:26:22.000 271 12642.95 92.10 54485.57 88888.00 2016-09-27 06:26:22.125 271 12642.95 92.10 54485.60 88888.00 2016-09-27 06:26:22.250 271 12642.90 92.12 54485.62 88888.00 2016-09-27 06:26:22.375 271 12642.98 92.12 54485.57 88888.00 2016-09-27 06:26:22.500 271 12643.08 92.17 54485.57 88888.00 2016-09-27 06:26:22.625 271 12643.10 92.20 54485.57 88888.00 2016-09-27 06:26:22.750 271 12643.02 92.17 54485.57 88888.00 2016-09-27 06:26:22.875 271 12643.00 92.15 54485.55 88888.00 2016-09-27 06:26:23.000 271 12643.08 92.17 54485.55 88888.00 2016-09-27 06:26:23.125 271 12643.10 92.25 54485.57 88888.00 2016-09-27 06:26:23.250 271 12643.10 92.25 54485.57 88888.00 2016-09-27 06:26:23.375 271 12643.10 92.25 54485.55 88888.00 2016-09-27 06:26:23.500 271 12643.08 92.22 54485.53 88888.00 2016-09-27 06:26:23.625 271 12643.05 92.30 54485.57 88888.00 2016-09-27 06:26:23.750 271 12643.10 92.35 54485.60 88888.00 2016-09-27 06:26:23.875 271 12643.12 92.33 54485.57 88888.00 2016-09-27 06:26:24.000 271 12643.15 92.30 54485.57 88888.00 2016-09-27 06:26:24.125 271 12643.17 92.30 54485.60 88888.00 2016-09-27 06:26:24.250 271 12643.10 92.33 54485.57 88888.00 2016-09-27 06:26:24.375 271 12643.10 92.38 54485.57 88888.00 2016-09-27 06:26:24.500 271 12643.12 92.38 54485.57 88888.00 2016-09-27 06:26:24.625 271 12643.15 92.38 54485.55 88888.00 2016-09-27 06:26:24.750 271 12643.12 92.40 54485.57 88888.00 2016-09-27 06:26:24.875 271 12643.12 92.45 54485.57 88888.00 2016-09-27 06:26:25.000 271 12643.17 92.42 54485.55 88888.00 2016-09-27 06:26:25.125 271 12643.17 92.45 54485.55 88888.00 2016-09-27 06:26:25.250 271 12643.12 92.45 54485.55 88888.00 2016-09-27 06:26:25.375 271 12643.15 92.45 54485.55 88888.00 2016-09-27 06:26:25.500 271 12643.17 92.50 54485.55 88888.00 2016-09-27 06:26:25.625 271 12643.20 92.47 54485.57 88888.00 2016-09-27 06:26:25.750 271 12643.20 92.50 54485.57 88888.00 2016-09-27 06:26:25.875 271 12643.15 92.55 54485.57 88888.00 2016-09-27 06:26:26.000 271 12643.15 92.55 54485.55 88888.00 2016-09-27 06:26:26.125 271 12643.20 92.55 54485.57 88888.00 2016-09-27 06:26:26.250 271 12643.23 92.53 54485.57 88888.00 2016-09-27 06:26:26.375 271 12643.20 92.53 54485.57 88888.00 2016-09-27 06:26:26.500 271 12643.17 92.58 54485.55 88888.00 2016-09-27 06:26:26.625 271 12643.17 92.60 54485.55 88888.00 2016-09-27 06:26:26.750 271 12643.20 92.60 54485.57 88888.00 2016-09-27 06:26:26.875 271 12643.20 92.60 54485.55 88888.00 2016-09-27 06:26:27.000 271 12643.25 92.62 54485.57 88888.00 2016-09-27 06:26:27.125 271 12643.27 92.67 54485.62 88888.00 2016-09-27 06:26:27.250 271 12643.23 92.62 54485.57 88888.00 2016-09-27 06:26:27.375 271 12643.25 92.62 54485.60 88888.00 2016-09-27 06:26:27.500 271 12643.30 92.62 54485.57 88888.00 2016-09-27 06:26:27.625 271 12643.33 92.67 54485.60 88888.00 2016-09-27 06:26:27.750 271 12643.33 92.70 54485.57 88888.00 2016-09-27 06:26:27.875 271 12643.30 92.70 54485.55 88888.00 2016-09-27 06:26:28.000 271 12643.25 92.70 54485.55 88888.00 2016-09-27 06:26:28.125 271 12643.20 92.70 54485.57 88888.00 2016-09-27 06:26:28.250 271 12643.20 92.70 54485.57 88888.00 2016-09-27 06:26:28.375 271 12643.25 92.72 54485.57 88888.00 2016-09-27 06:26:28.500 271 12643.25 92.72 54485.55 88888.00 2016-09-27 06:26:28.625 271 12643.27 92.72 54485.55 88888.00 2016-09-27 06:26:28.750 271 12643.33 92.75 54485.57 88888.00 2016-09-27 06:26:28.875 271 12643.33 92.72 54485.57 88888.00 2016-09-27 06:26:29.000 271 12643.27 92.75 54485.57 88888.00 2016-09-27 06:26:29.125 271 12643.23 92.78 54485.57 88888.00 2016-09-27 06:26:29.250 271 12643.17 92.78 54485.60 88888.00 2016-09-27 06:26:29.375 271 12643.23 92.80 54485.62 88888.00 2016-09-27 06:26:29.500 271 12643.20 92.78 54485.62 88888.00 2016-09-27 06:26:29.625 271 12643.25 92.78 54485.60 88888.00 2016-09-27 06:26:29.750 271 12643.33 92.80 54485.57 88888.00 2016-09-27 06:26:29.875 271 12643.38 92.78 54485.57 88888.00 2016-09-27 06:26:30.000 271 12643.38 92.78 54485.55 88888.00 2016-09-27 06:26:30.125 271 12643.35 92.78 54485.57 88888.00 2016-09-27 06:26:30.250 271 12643.30 92.80 54485.57 88888.00 2016-09-27 06:26:30.375 271 12643.35 92.83 54485.60 88888.00 2016-09-27 06:26:30.500 271 12643.35 92.83 54485.60 88888.00 2016-09-27 06:26:30.625 271 12643.38 92.83 54485.62 88888.00 2016-09-27 06:26:30.750 271 12643.38 92.80 54485.60 88888.00 2016-09-27 06:26:30.875 271 12643.40 92.83 54485.60 88888.00 2016-09-27 06:26:31.000 271 12643.33 92.83 54485.60 88888.00 2016-09-27 06:26:31.125 271 12643.30 92.83 54485.62 88888.00 2016-09-27 06:26:31.250 271 12643.33 92.80 54485.62 88888.00 2016-09-27 06:26:31.375 271 12643.38 92.85 54485.62 88888.00 2016-09-27 06:26:31.500 271 12643.35 92.83 54485.62 88888.00 2016-09-27 06:26:31.625 271 12643.33 92.85 54485.62 88888.00 2016-09-27 06:26:31.750 271 12643.33 92.85 54485.62 88888.00 2016-09-27 06:26:31.875 271 12643.33 92.85 54485.62 88888.00 2016-09-27 06:26:32.000 271 12643.30 92.85 54485.62 88888.00 2016-09-27 06:26:32.125 271 12643.33 92.88 54485.62 88888.00 2016-09-27 06:26:32.250 271 12643.27 92.90 54485.62 88888.00 2016-09-27 06:26:32.375 271 12643.30 92.90 54485.65 88888.00 2016-09-27 06:26:32.500 271 12643.35 92.92 54485.65 88888.00 2016-09-27 06:26:32.625 271 12643.35 92.92 54485.65 88888.00 2016-09-27 06:26:32.750 271 12643.30 92.92 54485.65 88888.00 2016-09-27 06:26:32.875 271 12643.30 92.90 54485.65 88888.00 2016-09-27 06:26:33.000 271 12643.25 92.90 54485.62 88888.00 2016-09-27 06:26:33.125 271 12643.25 92.88 54485.65 88888.00 2016-09-27 06:26:33.250 271 12643.27 92.90 54485.68 88888.00 2016-09-27 06:26:33.375 271 12643.35 92.92 54485.68 88888.00 2016-09-27 06:26:33.500 271 12643.38 92.92 54485.68 88888.00 2016-09-27 06:26:33.625 271 12643.35 92.92 54485.68 88888.00 2016-09-27 06:26:33.750 271 12643.33 92.92 54485.68 88888.00 2016-09-27 06:26:33.875 271 12643.35 92.90 54485.68 88888.00 2016-09-27 06:26:34.000 271 12643.35 92.90 54485.68 88888.00 2016-09-27 06:26:34.125 271 12643.38 92.92 54485.70 88888.00 2016-09-27 06:26:34.250 271 12643.35 92.90 54485.70 88888.00 2016-09-27 06:26:34.375 271 12643.40 92.90 54485.70 88888.00 2016-09-27 06:26:34.500 271 12643.40 92.92 54485.68 88888.00 2016-09-27 06:26:34.625 271 12643.35 92.90 54485.70 88888.00 2016-09-27 06:26:34.750 271 12643.40 92.92 54485.70 88888.00 2016-09-27 06:26:34.875 271 12643.42 92.95 54485.72 88888.00 2016-09-27 06:26:35.000 271 12643.40 92.95 54485.70 88888.00 2016-09-27 06:26:35.125 271 12643.42 92.92 54485.68 88888.00 2016-09-27 06:26:35.250 271 12643.42 92.90 54485.70 88888.00 2016-09-27 06:26:35.375 271 12643.40 92.92 54485.68 88888.00 2016-09-27 06:26:35.500 271 12643.42 92.97 54485.70 88888.00 2016-09-27 06:26:35.625 271 12643.42 92.97 54485.68 88888.00 2016-09-27 06:26:35.750 271 12643.40 92.95 54485.70 88888.00 2016-09-27 06:26:35.875 271 12643.38 92.97 54485.70 88888.00 2016-09-27 06:26:36.000 271 12643.40 93.00 54485.70 88888.00 2016-09-27 06:26:36.125 271 12643.45 92.97 54485.72 88888.00 2016-09-27 06:26:36.250 271 12643.45 93.00 54485.72 88888.00 2016-09-27 06:26:36.375 271 12643.45 93.03 54485.75 88888.00 2016-09-27 06:26:36.500 271 12643.42 93.03 54485.72 88888.00 2016-09-27 06:26:36.625 271 12643.48 93.03 54485.70 88888.00 2016-09-27 06:26:36.750 271 12643.45 93.03 54485.72 88888.00 2016-09-27 06:26:36.875 271 12643.42 93.00 54485.75 88888.00 2016-09-27 06:26:37.000 271 12643.42 93.03 54485.72 88888.00 2016-09-27 06:26:37.125 271 12643.45 93.05 54485.75 88888.00 2016-09-27 06:26:37.250 271 12643.45 93.03 54485.75 88888.00 2016-09-27 06:26:37.375 271 12643.45 93.03 54485.80 88888.00 2016-09-27 06:26:37.500 271 12643.42 93.00 54485.80 88888.00 2016-09-27 06:26:37.625 271 12643.40 93.00 54485.78 88888.00 2016-09-27 06:26:37.750 271 12643.42 93.00 54485.78 88888.00 2016-09-27 06:26:37.875 271 12643.52 93.03 54485.78 88888.00 2016-09-27 06:26:38.000 271 12643.58 93.03 54485.78 88888.00 2016-09-27 06:26:38.125 271 12643.50 93.03 54485.78 88888.00 2016-09-27 06:26:38.250 271 12643.42 93.00 54485.78 88888.00 2016-09-27 06:26:38.375 271 12643.48 93.03 54485.80 88888.00 2016-09-27 06:26:38.500 271 12643.48 93.00 54485.80 88888.00 2016-09-27 06:26:38.625 271 12643.42 93.03 54485.80 88888.00 2016-09-27 06:26:38.750 271 12643.42 93.03 54485.85 88888.00 2016-09-27 06:26:38.875 271 12643.42 93.03 54485.85 88888.00 2016-09-27 06:26:39.000 271 12643.38 93.03 54485.82 88888.00 2016-09-27 06:26:39.125 271 12643.42 93.00 54485.82 88888.00 2016-09-27 06:26:39.250 271 12643.40 93.00 54485.82 88888.00 2016-09-27 06:26:39.375 271 12643.38 93.00 54485.82 88888.00 2016-09-27 06:26:39.500 271 12643.40 93.00 54485.82 88888.00 2016-09-27 06:26:39.625 271 12643.38 93.03 54485.82 88888.00 2016-09-27 06:26:39.750 271 12643.33 93.03 54485.82 88888.00 2016-09-27 06:26:39.875 271 12643.33 93.00 54485.82 88888.00 2016-09-27 06:26:40.000 271 12643.33 93.00 54485.82 88888.00 2016-09-27 06:26:40.125 271 12643.30 93.00 54485.88 88888.00 2016-09-27 06:26:40.250 271 12643.30 93.00 54485.85 88888.00 2016-09-27 06:26:40.375 271 12643.33 93.00 54485.85 88888.00 2016-09-27 06:26:40.500 271 12643.38 93.00 54485.82 88888.00 2016-09-27 06:26:40.625 271 12643.42 93.00 54485.85 88888.00 2016-09-27 06:26:40.750 271 12643.35 92.97 54485.90 88888.00 2016-09-27 06:26:40.875 271 12643.25 92.95 54485.90 88888.00 2016-09-27 06:26:41.000 271 12643.25 92.95 54485.88 88888.00 2016-09-27 06:26:41.125 271 12643.30 92.95 54485.88 88888.00 2016-09-27 06:26:41.250 271 12643.30 92.97 54485.88 88888.00 2016-09-27 06:26:41.375 271 12643.33 92.97 54485.88 88888.00 2016-09-27 06:26:41.500 271 12643.33 92.97 54485.90 88888.00 2016-09-27 06:26:41.625 271 12643.35 92.95 54485.93 88888.00 2016-09-27 06:26:41.750 271 12643.35 92.95 54485.90 88888.00 2016-09-27 06:26:41.875 271 12643.33 92.95 54485.90 88888.00 2016-09-27 06:26:42.000 271 12643.33 92.97 54485.90 88888.00 2016-09-27 06:26:42.125 271 12643.35 92.95 54485.90 88888.00 2016-09-27 06:26:42.250 271 12643.35 92.95 54485.93 88888.00 2016-09-27 06:26:42.375 271 12643.38 92.92 54485.88 88888.00 2016-09-27 06:26:42.500 271 12643.40 92.92 54485.90 88888.00 2016-09-27 06:26:42.625 271 12643.38 92.95 54485.90 88888.00 2016-09-27 06:26:42.750 271 12643.38 92.95 54485.90 88888.00 2016-09-27 06:26:42.875 271 12643.35 92.92 54485.90 88888.00 2016-09-27 06:26:43.000 271 12643.38 92.92 54485.93 88888.00 2016-09-27 06:26:43.125 271 12643.40 92.92 54485.95 88888.00 2016-09-27 06:26:43.250 271 12643.33 92.92 54485.93 88888.00 2016-09-27 06:26:43.375 271 12643.30 92.90 54485.93 88888.00 2016-09-27 06:26:43.500 271 12643.33 92.90 54485.93 88888.00 2016-09-27 06:26:43.625 271 12643.40 92.92 54485.93 88888.00 2016-09-27 06:26:43.750 271 12643.42 92.90 54485.93 88888.00 2016-09-27 06:26:43.875 271 12643.38 92.92 54485.95 88888.00 2016-09-27 06:26:44.000 271 12643.35 92.92 54485.93 88888.00 2016-09-27 06:26:44.125 271 12643.38 92.92 54485.97 88888.00 2016-09-27 06:26:44.250 271 12643.42 92.90 54485.97 88888.00 2016-09-27 06:26:44.375 271 12643.42 92.90 54485.97 88888.00 2016-09-27 06:26:44.500 271 12643.40 92.90 54485.95 88888.00 2016-09-27 06:26:44.625 271 12643.38 92.90 54485.97 88888.00 2016-09-27 06:26:44.750 271 12643.35 92.90 54485.95 88888.00 2016-09-27 06:26:44.875 271 12643.33 92.88 54485.97 88888.00 2016-09-27 06:26:45.000 271 12643.38 92.88 54485.95 88888.00 2016-09-27 06:26:45.125 271 12643.42 92.90 54485.97 88888.00 2016-09-27 06:26:45.250 271 12643.40 92.85 54485.97 88888.00 2016-09-27 06:26:45.375 271 12643.38 92.83 54485.97 88888.00 2016-09-27 06:26:45.500 271 12643.38 92.85 54485.95 88888.00 2016-09-27 06:26:45.625 271 12643.38 92.85 54485.95 88888.00 2016-09-27 06:26:45.750 271 12643.42 92.85 54485.95 88888.00 2016-09-27 06:26:45.875 271 12643.42 92.85 54485.97 88888.00 2016-09-27 06:26:46.000 271 12643.40 92.85 54485.97 88888.00 2016-09-27 06:26:46.125 271 12643.42 92.88 54485.95 88888.00 2016-09-27 06:26:46.250 271 12643.42 92.85 54485.97 88888.00 2016-09-27 06:26:46.375 271 12643.45 92.88 54486.00 88888.00 2016-09-27 06:26:46.500 271 12643.45 92.85 54486.00 88888.00 2016-09-27 06:26:46.625 271 12643.38 92.85 54486.00 88888.00 2016-09-27 06:26:46.750 271 12643.40 92.88 54486.00 88888.00 2016-09-27 06:26:46.875 271 12643.42 92.88 54485.97 88888.00 2016-09-27 06:26:47.000 271 12643.45 92.85 54485.97 88888.00 2016-09-27 06:26:47.125 271 12643.48 92.85 54486.00 88888.00 2016-09-27 06:26:47.250 271 12643.48 92.83 54486.03 88888.00 2016-09-27 06:26:47.375 271 12643.48 92.83 54486.00 88888.00 2016-09-27 06:26:47.500 271 12643.52 92.80 54486.00 88888.00 2016-09-27 06:26:47.625 271 12643.50 92.83 54486.03 88888.00 2016-09-27 06:26:47.750 271 12643.48 92.85 54486.03 88888.00 2016-09-27 06:26:47.875 271 12643.50 92.83 54486.03 88888.00 2016-09-27 06:26:48.000 271 12643.52 92.83 54486.03 88888.00 2016-09-27 06:26:48.125 271 12643.52 92.80 54486.03 88888.00 2016-09-27 06:26:48.250 271 12643.48 92.80 54486.03 88888.00 2016-09-27 06:26:48.375 271 12643.52 92.85 54486.03 88888.00 2016-09-27 06:26:48.500 271 12643.52 92.85 54486.03 88888.00 2016-09-27 06:26:48.625 271 12643.58 92.83 54486.03 88888.00 2016-09-27 06:26:48.750 271 12643.60 92.85 54486.03 88888.00 2016-09-27 06:26:48.875 271 12643.58 92.85 54486.03 88888.00 2016-09-27 06:26:49.000 271 12643.58 92.85 54486.03 88888.00 2016-09-27 06:26:49.125 271 12643.60 92.83 54486.00 88888.00 2016-09-27 06:26:49.250 271 12643.58 92.83 54486.03 88888.00 2016-09-27 06:26:49.375 271 12643.62 92.85 54486.00 88888.00 2016-09-27 06:26:49.500 271 12643.55 92.83 54486.03 88888.00 2016-09-27 06:26:49.625 271 12643.52 92.85 54486.05 88888.00 2016-09-27 06:26:49.750 271 12643.62 92.83 54486.05 88888.00 2016-09-27 06:26:49.875 271 12643.70 92.80 54486.03 88888.00 2016-09-27 06:26:50.000 271 12643.70 92.80 54486.05 88888.00 2016-09-27 06:26:50.125 271 12643.77 92.80 54486.05 88888.00 2016-09-27 06:26:50.250 271 12643.75 92.80 54486.03 88888.00 2016-09-27 06:26:50.375 271 12643.73 92.80 54486.05 88888.00 2016-09-27 06:26:50.500 271 12643.75 92.78 54486.03 88888.00 2016-09-27 06:26:50.625 271 12643.77 92.78 54486.05 88888.00 2016-09-27 06:26:50.750 271 12643.73 92.78 54486.03 88888.00 2016-09-27 06:26:50.875 271 12643.70 92.78 54486.05 88888.00 2016-09-27 06:26:51.000 271 12643.73 92.80 54486.03 88888.00 2016-09-27 06:26:51.125 271 12643.73 92.80 54486.05 88888.00 2016-09-27 06:26:51.250 271 12643.67 92.78 54486.07 88888.00 2016-09-27 06:26:51.375 271 12643.77 92.80 54486.05 88888.00 2016-09-27 06:26:51.500 271 12643.73 92.78 54486.03 88888.00 2016-09-27 06:26:51.625 271 12643.73 92.78 54486.03 88888.00 2016-09-27 06:26:51.750 271 12643.80 92.80 54486.03 88888.00 2016-09-27 06:26:51.875 271 12643.90 92.78 54486.03 88888.00 2016-09-27 06:26:52.000 271 12643.92 92.78 54486.05 88888.00 2016-09-27 06:26:52.125 271 12643.92 92.78 54486.07 88888.00 2016-09-27 06:26:52.250 271 12643.88 92.78 54486.07 88888.00 2016-09-27 06:26:52.375 271 12643.90 92.78 54486.10 88888.00 2016-09-27 06:26:52.500 271 12643.95 92.78 54486.07 88888.00 2016-09-27 06:26:52.625 271 12643.98 92.78 54486.07 88888.00 2016-09-27 06:26:52.750 271 12643.98 92.75 54486.05 88888.00 2016-09-27 06:26:52.875 271 12644.02 92.75 54486.07 88888.00 2016-09-27 06:26:53.000 271 12644.02 92.75 54486.07 88888.00 2016-09-27 06:26:53.125 271 12643.98 92.75 54486.07 88888.00 2016-09-27 06:26:53.250 271 12643.95 92.75 54486.07 88888.00 2016-09-27 06:26:53.375 271 12644.00 92.78 54486.10 88888.00 2016-09-27 06:26:53.500 271 12644.02 92.75 54486.12 88888.00 2016-09-27 06:26:53.625 271 12644.05 92.75 54486.12 88888.00 2016-09-27 06:26:53.750 271 12644.12 92.75 54486.12 88888.00 2016-09-27 06:26:53.875 271 12644.10 92.78 54486.12 88888.00 2016-09-27 06:26:54.000 271 12644.05 92.78 54486.12 88888.00 2016-09-27 06:26:54.125 271 12644.05 92.72 54486.10 88888.00 2016-09-27 06:26:54.250 271 12644.02 92.70 54486.07 88888.00 2016-09-27 06:26:54.375 271 12644.02 92.72 54486.05 88888.00 2016-09-27 06:26:54.500 271 12644.08 92.72 54486.05 88888.00 2016-09-27 06:26:54.625 271 12644.15 92.75 54486.07 88888.00 2016-09-27 06:26:54.750 271 12644.15 92.75 54486.10 88888.00 2016-09-27 06:26:54.875 271 12644.15 92.72 54486.10 88888.00 2016-09-27 06:26:55.000 271 12644.15 92.70 54486.10 88888.00 2016-09-27 06:26:55.125 271 12644.20 92.70 54486.10 88888.00 2016-09-27 06:26:55.250 271 12644.23 92.67 54486.07 88888.00 2016-09-27 06:26:55.375 271 12644.25 92.70 54486.10 88888.00 2016-09-27 06:26:55.500 271 12644.25 92.70 54486.07 88888.00 2016-09-27 06:26:55.625 271 12644.27 92.70 54486.10 88888.00 2016-09-27 06:26:55.750 271 12644.25 92.67 54486.05 88888.00 2016-09-27 06:26:55.875 271 12644.25 92.67 54486.07 88888.00 2016-09-27 06:26:56.000 271 12644.25 92.67 54486.07 88888.00 2016-09-27 06:26:56.125 271 12644.30 92.70 54486.10 88888.00 2016-09-27 06:26:56.250 271 12644.27 92.67 54486.10 88888.00 2016-09-27 06:26:56.375 271 12644.27 92.70 54486.10 88888.00 2016-09-27 06:26:56.500 271 12644.25 92.72 54486.10 88888.00 2016-09-27 06:26:56.625 271 12644.25 92.65 54486.12 88888.00 2016-09-27 06:26:56.750 271 12644.30 92.65 54486.10 88888.00 2016-09-27 06:26:56.875 271 12644.38 92.70 54486.12 88888.00 2016-09-27 06:26:57.000 271 12644.35 92.67 54486.12 88888.00 2016-09-27 06:26:57.125 271 12644.38 92.65 54486.12 88888.00 2016-09-27 06:26:57.250 271 12644.38 92.62 54486.12 88888.00 2016-09-27 06:26:57.375 271 12644.42 92.65 54486.10 88888.00 2016-09-27 06:26:57.500 271 12644.45 92.65 54486.10 88888.00 2016-09-27 06:26:57.625 271 12644.45 92.65 54486.12 88888.00 2016-09-27 06:26:57.750 271 12644.48 92.62 54486.10 88888.00 2016-09-27 06:26:57.875 271 12644.48 92.65 54486.10 88888.00 2016-09-27 06:26:58.000 271 12644.48 92.62 54486.10 88888.00 2016-09-27 06:26:58.125 271 12644.50 92.60 54486.15 88888.00 2016-09-27 06:26:58.250 271 12644.55 92.58 54486.15 88888.00 2016-09-27 06:26:58.375 271 12644.60 92.60 54486.12 88888.00 2016-09-27 06:26:58.500 271 12644.60 92.62 54486.15 88888.00 2016-09-27 06:26:58.625 271 12644.58 92.60 54486.12 88888.00 2016-09-27 06:26:58.750 271 12644.58 92.60 54486.15 88888.00 2016-09-27 06:26:58.875 271 12644.62 92.58 54486.12 88888.00 2016-09-27 06:26:59.000 271 12644.62 92.55 54486.10 88888.00 2016-09-27 06:26:59.125 271 12644.60 92.55 54486.12 88888.00 2016-09-27 06:26:59.250 271 12644.62 92.55 54486.15 88888.00 2016-09-27 06:26:59.375 271 12644.67 92.58 54486.15 88888.00 2016-09-27 06:26:59.500 271 12644.67 92.55 54486.15 88888.00 2016-09-27 06:26:59.625 271 12644.65 92.50 54486.15 88888.00 2016-09-27 06:26:59.750 271 12644.62 92.50 54486.15 88888.00 2016-09-27 06:26:59.875 271 12644.65 92.53 54486.18 88888.00 2016-09-27 06:27:00.000 271 12644.73 92.53 54486.15 88888.00 2016-09-27 06:27:00.125 271 12644.75 92.50 54486.20 88888.00 2016-09-27 06:27:00.250 271 12644.73 92.47 54486.20 88888.00 2016-09-27 06:27:00.375 271 12644.75 92.47 54486.20 88888.00 2016-09-27 06:27:00.500 271 12644.75 92.47 54486.20 88888.00 2016-09-27 06:27:00.625 271 12644.83 92.45 54486.20 88888.00 2016-09-27 06:27:00.750 271 12644.83 92.45 54486.18 88888.00 2016-09-27 06:27:00.875 271 12644.83 92.45 54486.20 88888.00 2016-09-27 06:27:01.000 271 12644.85 92.45 54486.20 88888.00 2016-09-27 06:27:01.125 271 12644.85 92.42 54486.20 88888.00 2016-09-27 06:27:01.250 271 12644.83 92.40 54486.22 88888.00 2016-09-27 06:27:01.375 271 12644.88 92.42 54486.22 88888.00 2016-09-27 06:27:01.500 271 12644.88 92.42 54486.20 88888.00 2016-09-27 06:27:01.625 271 12644.92 92.42 54486.20 88888.00 2016-09-27 06:27:01.750 271 12644.95 92.38 54486.18 88888.00 2016-09-27 06:27:01.875 271 12644.92 92.38 54486.20 88888.00 2016-09-27 06:27:02.000 271 12644.92 92.38 54486.20 88888.00 2016-09-27 06:27:02.125 271 12644.92 92.35 54486.20 88888.00 2016-09-27 06:27:02.250 271 12644.90 92.30 54486.22 88888.00 2016-09-27 06:27:02.375 271 12644.95 92.35 54486.20 88888.00 2016-09-27 06:27:02.500 271 12644.98 92.33 54486.20 88888.00 2016-09-27 06:27:02.625 271 12644.98 92.28 54486.22 88888.00 2016-09-27 06:27:02.750 271 12644.98 92.28 54486.25 88888.00 2016-09-27 06:27:02.875 271 12645.00 92.28 54486.25 88888.00 2016-09-27 06:27:03.000 271 12645.02 92.28 54486.22 88888.00 2016-09-27 06:27:03.125 271 12645.00 92.28 54486.20 88888.00 2016-09-27 06:27:03.250 271 12644.98 92.28 54486.22 88888.00 2016-09-27 06:27:03.375 271 12645.00 92.30 54486.22 88888.00 2016-09-27 06:27:03.500 271 12645.02 92.28 54486.25 88888.00 2016-09-27 06:27:03.625 271 12645.08 92.25 54486.25 88888.00 2016-09-27 06:27:03.750 271 12645.12 92.28 54486.25 88888.00 2016-09-27 06:27:03.875 271 12645.12 92.25 54486.22 88888.00 2016-09-27 06:27:04.000 271 12645.10 92.22 54486.20 88888.00 2016-09-27 06:27:04.125 271 12645.12 92.20 54486.22 88888.00 2016-09-27 06:27:04.250 271 12645.17 92.20 54486.28 88888.00 2016-09-27 06:27:04.375 271 12645.23 92.20 54486.25 88888.00 2016-09-27 06:27:04.500 271 12645.25 92.22 54486.25 88888.00 2016-09-27 06:27:04.625 271 12645.27 92.25 54486.25 88888.00 2016-09-27 06:27:04.750 271 12645.30 92.25 54486.22 88888.00 2016-09-27 06:27:04.875 271 12645.30 92.22 54486.25 88888.00 2016-09-27 06:27:05.000 271 12645.33 92.20 54486.22 88888.00 2016-09-27 06:27:05.125 271 12645.38 92.22 54486.25 88888.00 2016-09-27 06:27:05.250 271 12645.33 92.17 54486.22 88888.00 2016-09-27 06:27:05.375 271 12645.33 92.20 54486.22 88888.00 2016-09-27 06:27:05.500 271 12645.35 92.20 54486.22 88888.00 2016-09-27 06:27:05.625 271 12645.42 92.20 54486.22 88888.00 2016-09-27 06:27:05.750 271 12645.40 92.25 54486.22 88888.00 2016-09-27 06:27:05.875 271 12645.40 92.25 54486.25 88888.00 2016-09-27 06:27:06.000 271 12645.45 92.17 54486.22 88888.00 2016-09-27 06:27:06.125 271 12645.50 92.20 54486.25 88888.00 2016-09-27 06:27:06.250 271 12645.50 92.20 54486.25 88888.00 2016-09-27 06:27:06.375 271 12645.55 92.22 54486.25 88888.00 2016-09-27 06:27:06.500 271 12645.58 92.22 54486.25 88888.00 2016-09-27 06:27:06.625 271 12645.58 92.22 54486.22 88888.00 2016-09-27 06:27:06.750 271 12645.55 92.22 54486.22 88888.00 2016-09-27 06:27:06.875 271 12645.52 92.22 54486.22 88888.00 2016-09-27 06:27:07.000 271 12645.55 92.25 54486.25 88888.00 2016-09-27 06:27:07.125 271 12645.62 92.25 54486.25 88888.00 2016-09-27 06:27:07.250 271 12645.67 92.25 54486.25 88888.00 2016-09-27 06:27:07.375 271 12645.70 92.25 54486.25 88888.00 2016-09-27 06:27:07.500 271 12645.67 92.28 54486.25 88888.00 2016-09-27 06:27:07.625 271 12645.67 92.28 54486.25 88888.00 2016-09-27 06:27:07.750 271 12645.67 92.25 54486.25 88888.00 2016-09-27 06:27:07.875 271 12645.70 92.25 54486.25 88888.00 2016-09-27 06:27:08.000 271 12645.73 92.28 54486.25 88888.00 2016-09-27 06:27:08.125 271 12645.73 92.25 54486.28 88888.00 2016-09-27 06:27:08.250 271 12645.77 92.20 54486.25 88888.00 2016-09-27 06:27:08.375 271 12645.83 92.17 54486.28 88888.00 2016-09-27 06:27:08.500 271 12645.85 92.20 54486.28 88888.00 2016-09-27 06:27:08.625 271 12645.88 92.22 54486.25 88888.00 2016-09-27 06:27:08.750 271 12645.88 92.22 54486.28 88888.00 2016-09-27 06:27:08.875 271 12645.85 92.22 54486.28 88888.00 2016-09-27 06:27:09.000 271 12645.88 92.22 54486.25 88888.00 2016-09-27 06:27:09.125 271 12645.85 92.22 54486.28 88888.00 2016-09-27 06:27:09.250 271 12645.88 92.20 54486.30 88888.00 2016-09-27 06:27:09.375 271 12645.98 92.20 54486.28 88888.00 2016-09-27 06:27:09.500 271 12645.95 92.22 54486.28 88888.00 2016-09-27 06:27:09.625 271 12645.98 92.22 54486.30 88888.00 2016-09-27 06:27:09.750 271 12646.02 92.20 54486.28 88888.00 2016-09-27 06:27:09.875 271 12646.05 92.15 54486.30 88888.00 2016-09-27 06:27:10.000 271 12646.05 92.15 54486.25 88888.00 2016-09-27 06:27:10.125 271 12646.05 92.20 54486.28 88888.00 2016-09-27 06:27:10.250 271 12646.05 92.17 54486.30 88888.00 2016-09-27 06:27:10.375 271 12646.08 92.15 54486.28 88888.00 2016-09-27 06:27:10.500 271 12646.05 92.17 54486.28 88888.00 2016-09-27 06:27:10.625 271 12646.08 92.17 54486.30 88888.00 2016-09-27 06:27:10.750 271 12646.12 92.17 54486.28 88888.00 2016-09-27 06:27:10.875 271 12646.23 92.22 54486.30 88888.00 2016-09-27 06:27:11.000 271 12646.27 92.17 54486.30 88888.00 2016-09-27 06:27:11.125 271 12646.20 92.12 54486.30 88888.00 2016-09-27 06:27:11.250 271 12646.20 92.15 54486.35 88888.00 2016-09-27 06:27:11.375 271 12646.27 92.17 54486.35 88888.00 2016-09-27 06:27:11.500 271 12646.35 92.17 54486.35 88888.00 2016-09-27 06:27:11.625 271 12646.33 92.15 54486.35 88888.00 2016-09-27 06:27:11.750 271 12646.33 92.12 54486.32 88888.00 2016-09-27 06:27:11.875 271 12646.40 92.15 54486.32 88888.00 2016-09-27 06:27:12.000 271 12646.42 92.15 54486.30 88888.00 2016-09-27 06:27:12.125 271 12646.40 92.12 54486.30 88888.00 2016-09-27 06:27:12.250 271 12646.38 92.08 54486.30 88888.00 2016-09-27 06:27:12.375 271 12646.42 92.10 54486.32 88888.00 2016-09-27 06:27:12.500 271 12646.45 92.12 54486.32 88888.00 2016-09-27 06:27:12.625 271 12646.50 92.10 54486.30 88888.00 2016-09-27 06:27:12.750 271 12646.50 92.10 54486.30 88888.00 2016-09-27 06:27:12.875 271 12646.50 92.12 54486.32 88888.00 2016-09-27 06:27:13.000 271 12646.52 92.12 54486.32 88888.00 2016-09-27 06:27:13.125 271 12646.50 92.08 54486.32 88888.00 2016-09-27 06:27:13.250 271 12646.58 92.08 54486.32 88888.00 2016-09-27 06:27:13.375 271 12646.67 92.10 54486.35 88888.00 2016-09-27 06:27:13.500 271 12646.65 92.10 54486.35 88888.00 2016-09-27 06:27:13.625 271 12646.62 92.08 54486.35 88888.00 2016-09-27 06:27:13.750 271 12646.62 92.10 54486.32 88888.00 2016-09-27 06:27:13.875 271 12646.62 92.10 54486.35 88888.00 2016-09-27 06:27:14.000 271 12646.65 92.08 54486.32 88888.00 2016-09-27 06:27:14.125 271 12646.67 92.08 54486.35 88888.00 2016-09-27 06:27:14.250 271 12646.62 92.10 54486.38 88888.00 2016-09-27 06:27:14.375 271 12646.65 92.15 54486.40 88888.00 2016-09-27 06:27:14.500 271 12646.70 92.12 54486.40 88888.00 2016-09-27 06:27:14.625 271 12646.73 92.10 54486.40 88888.00 2016-09-27 06:27:14.750 271 12646.75 92.08 54486.40 88888.00 2016-09-27 06:27:14.875 271 12646.77 92.10 54486.40 88888.00 2016-09-27 06:27:15.000 271 12646.80 92.08 54486.40 88888.00 2016-09-27 06:27:15.125 271 12646.75 92.08 54486.40 88888.00 2016-09-27 06:27:15.250 271 12646.75 92.08 54486.45 88888.00 2016-09-27 06:27:15.375 271 12646.83 92.08 54486.43 88888.00 2016-09-27 06:27:15.500 271 12646.85 92.12 54486.43 88888.00 2016-09-27 06:27:15.625 271 12646.83 92.15 54486.45 88888.00 2016-09-27 06:27:15.750 271 12646.88 92.12 54486.45 88888.00 2016-09-27 06:27:15.875 271 12646.85 92.12 54486.43 88888.00 2016-09-27 06:27:16.000 271 12646.88 92.10 54486.43 88888.00 2016-09-27 06:27:16.125 271 12646.92 92.12 54486.45 88888.00 2016-09-27 06:27:16.250 271 12646.95 92.12 54486.45 88888.00 2016-09-27 06:27:16.375 271 12647.00 92.15 54486.45 88888.00 2016-09-27 06:27:16.500 271 12647.00 92.12 54486.45 88888.00 2016-09-27 06:27:16.625 271 12646.98 92.15 54486.47 88888.00 2016-09-27 06:27:16.750 271 12646.98 92.10 54486.47 88888.00 2016-09-27 06:27:16.875 271 12646.98 92.12 54486.47 88888.00 2016-09-27 06:27:17.000 271 12646.95 92.10 54486.43 88888.00 2016-09-27 06:27:17.125 271 12647.00 92.10 54486.45 88888.00 2016-09-27 06:27:17.250 271 12647.02 92.12 54486.45 88888.00 2016-09-27 06:27:17.375 271 12647.08 92.12 54486.45 88888.00 2016-09-27 06:27:17.500 271 12647.05 92.10 54486.45 88888.00 2016-09-27 06:27:17.625 271 12647.05 92.10 54486.45 88888.00 2016-09-27 06:27:17.750 271 12647.05 92.12 54486.47 88888.00 2016-09-27 06:27:17.875 271 12647.08 92.12 54486.47 88888.00 2016-09-27 06:27:18.000 271 12647.12 92.15 54486.45 88888.00 2016-09-27 06:27:18.125 271 12647.12 92.15 54486.47 88888.00 2016-09-27 06:27:18.250 271 12647.10 92.12 54486.50 88888.00 2016-09-27 06:27:18.375 271 12647.08 92.12 54486.50 88888.00 2016-09-27 06:27:18.500 271 12647.15 92.12 54486.50 88888.00 2016-09-27 06:27:18.625 271 12647.20 92.15 54486.50 88888.00 2016-09-27 06:27:18.750 271 12647.17 92.15 54486.50 88888.00 2016-09-27 06:27:18.875 271 12647.23 92.15 54486.47 88888.00 2016-09-27 06:27:19.000 271 12647.23 92.10 54486.45 88888.00 2016-09-27 06:27:19.125 271 12647.20 92.12 54486.47 88888.00 2016-09-27 06:27:19.250 271 12647.17 92.12 54486.50 88888.00 2016-09-27 06:27:19.375 271 12647.20 92.12 54486.53 88888.00 2016-09-27 06:27:19.500 271 12647.20 92.12 54486.53 88888.00 2016-09-27 06:27:19.625 271 12647.17 92.12 54486.53 88888.00 2016-09-27 06:27:19.750 271 12647.23 92.15 54486.53 88888.00 2016-09-27 06:27:19.875 271 12647.25 92.12 54486.53 88888.00 2016-09-27 06:27:20.000 271 12647.27 92.12 54486.55 88888.00 2016-09-27 06:27:20.125 271 12647.30 92.12 54486.55 88888.00 2016-09-27 06:27:20.250 271 12647.33 92.12 54486.57 88888.00 2016-09-27 06:27:20.375 271 12647.38 92.15 54486.57 88888.00 2016-09-27 06:27:20.500 271 12647.35 92.15 54486.57 88888.00 2016-09-27 06:27:20.625 271 12647.30 92.15 54486.57 88888.00 2016-09-27 06:27:20.750 271 12647.35 92.15 54486.60 88888.00 2016-09-27 06:27:20.875 271 12647.42 92.12 54486.57 88888.00 2016-09-27 06:27:21.000 271 12647.45 92.12 54486.57 88888.00 2016-09-27 06:27:21.125 271 12647.42 92.15 54486.60 88888.00 2016-09-27 06:27:21.250 271 12647.45 92.15 54486.62 88888.00 2016-09-27 06:27:21.375 271 12647.48 92.17 54486.60 88888.00 2016-09-27 06:27:21.500 271 12647.48 92.17 54486.60 88888.00 2016-09-27 06:27:21.625 271 12647.50 92.20 54486.60 88888.00 2016-09-27 06:27:21.750 271 12647.50 92.20 54486.62 88888.00 2016-09-27 06:27:21.875 271 12647.50 92.20 54486.60 88888.00 2016-09-27 06:27:22.000 271 12647.50 92.17 54486.57 88888.00 2016-09-27 06:27:22.125 271 12647.48 92.17 54486.57 88888.00 2016-09-27 06:27:22.250 271 12647.48 92.17 54486.62 88888.00 2016-09-27 06:27:22.375 271 12647.55 92.20 54486.62 88888.00 2016-09-27 06:27:22.500 271 12647.55 92.20 54486.60 88888.00 2016-09-27 06:27:22.625 271 12647.58 92.20 54486.62 88888.00 2016-09-27 06:27:22.750 271 12647.60 92.20 54486.62 88888.00 2016-09-27 06:27:22.875 271 12647.60 92.20 54486.65 88888.00 2016-09-27 06:27:23.000 271 12647.65 92.20 54486.62 88888.00 2016-09-27 06:27:23.125 271 12647.67 92.20 54486.62 88888.00 2016-09-27 06:27:23.250 271 12647.60 92.20 54486.62 88888.00 2016-09-27 06:27:23.375 271 12647.60 92.20 54486.68 88888.00 2016-09-27 06:27:23.500 271 12647.67 92.22 54486.70 88888.00 2016-09-27 06:27:23.625 271 12647.70 92.22 54486.70 88888.00 2016-09-27 06:27:23.750 271 12647.70 92.22 54486.70 88888.00 2016-09-27 06:27:23.875 271 12647.73 92.25 54486.72 88888.00 2016-09-27 06:27:24.000 271 12647.75 92.25 54486.72 88888.00 2016-09-27 06:27:24.125 271 12647.73 92.28 54486.70 88888.00 2016-09-27 06:27:24.250 271 12647.70 92.30 54486.68 88888.00 2016-09-27 06:27:24.375 271 12647.70 92.33 54486.68 88888.00 2016-09-27 06:27:24.500 271 12647.67 92.30 54486.68 88888.00 2016-09-27 06:27:24.625 271 12647.67 92.28 54486.70 88888.00 2016-09-27 06:27:24.750 271 12647.73 92.30 54486.72 88888.00 2016-09-27 06:27:24.875 271 12647.75 92.28 54486.70 88888.00 2016-09-27 06:27:25.000 271 12647.80 92.30 54486.70 88888.00 2016-09-27 06:27:25.125 271 12647.85 92.30 54486.72 88888.00 2016-09-27 06:27:25.250 271 12647.83 92.33 54486.72 88888.00 2016-09-27 06:27:25.375 271 12647.88 92.35 54486.72 88888.00 2016-09-27 06:27:25.500 271 12647.98 92.35 54486.75 88888.00 2016-09-27 06:27:25.625 271 12647.95 92.38 54486.75 88888.00 2016-09-27 06:27:25.750 271 12647.88 92.35 54486.75 88888.00 2016-09-27 06:27:25.875 271 12647.90 92.33 54486.75 88888.00 2016-09-27 06:27:26.000 271 12647.95 92.35 54486.72 88888.00 2016-09-27 06:27:26.125 271 12647.92 92.33 54486.78 88888.00 2016-09-27 06:27:26.250 271 12647.90 92.35 54486.78 88888.00 2016-09-27 06:27:26.375 271 12647.90 92.35 54486.75 88888.00 2016-09-27 06:27:26.500 271 12647.85 92.33 54486.78 88888.00 2016-09-27 06:27:26.625 271 12647.83 92.38 54486.78 88888.00 2016-09-27 06:27:26.750 271 12647.85 92.40 54486.80 88888.00 2016-09-27 06:27:26.875 271 12647.88 92.40 54486.85 88888.00 2016-09-27 06:27:27.000 271 12647.85 92.38 54486.82 88888.00 2016-09-27 06:27:27.125 271 12647.83 92.35 54486.85 88888.00 2016-09-27 06:27:27.250 271 12647.85 92.40 54486.85 88888.00 2016-09-27 06:27:27.375 271 12647.90 92.42 54486.85 88888.00 2016-09-27 06:27:27.500 271 12647.92 92.40 54486.82 88888.00 2016-09-27 06:27:27.625 271 12647.92 92.40 54486.82 88888.00 2016-09-27 06:27:27.750 271 12647.90 92.38 54486.82 88888.00 2016-09-27 06:27:27.875 271 12647.90 92.40 54486.82 88888.00 2016-09-27 06:27:28.000 271 12647.92 92.45 54486.80 88888.00 2016-09-27 06:27:28.125 271 12647.90 92.45 54486.82 88888.00 2016-09-27 06:27:28.250 271 12647.88 92.42 54486.85 88888.00 2016-09-27 06:27:28.375 271 12647.90 92.45 54486.82 88888.00 2016-09-27 06:27:28.500 271 12647.90 92.45 54486.85 88888.00 2016-09-27 06:27:28.625 271 12647.95 92.45 54486.88 88888.00 2016-09-27 06:27:28.750 271 12648.00 92.45 54486.88 88888.00 2016-09-27 06:27:28.875 271 12648.02 92.47 54486.85 88888.00 2016-09-27 06:27:29.000 271 12648.02 92.47 54486.88 88888.00 2016-09-27 06:27:29.125 271 12647.95 92.50 54486.93 88888.00 2016-09-27 06:27:29.250 271 12647.95 92.47 54486.90 88888.00 2016-09-27 06:27:29.375 271 12648.00 92.50 54486.88 88888.00 2016-09-27 06:27:29.500 271 12647.95 92.53 54486.90 88888.00 2016-09-27 06:27:29.625 271 12647.90 92.53 54486.93 88888.00 2016-09-27 06:27:29.750 271 12647.88 92.50 54486.90 88888.00 2016-09-27 06:27:29.875 271 12647.92 92.50 54486.93 88888.00 2016-09-27 06:27:30.000 271 12647.98 92.53 54486.93 88888.00 2016-09-27 06:27:30.125 271 12647.98 92.55 54486.93 88888.00 2016-09-27 06:27:30.250 271 12648.02 92.55 54486.95 88888.00 2016-09-27 06:27:30.375 271 12648.08 92.58 54486.95 88888.00 2016-09-27 06:27:30.500 271 12648.02 92.58 54486.95 88888.00 2016-09-27 06:27:30.625 271 12648.00 92.55 54486.97 88888.00 2016-09-27 06:27:30.750 271 12648.02 92.55 54486.97 88888.00 2016-09-27 06:27:30.875 271 12648.05 92.58 54486.97 88888.00 2016-09-27 06:27:31.000 271 12648.02 92.58 54486.97 88888.00 2016-09-27 06:27:31.125 271 12648.05 92.58 54486.97 88888.00 2016-09-27 06:27:31.250 271 12648.05 92.60 54487.00 88888.00 2016-09-27 06:27:31.375 271 12648.08 92.60 54487.00 88888.00 2016-09-27 06:27:31.500 271 12648.02 92.62 54487.03 88888.00 2016-09-27 06:27:31.625 271 12648.00 92.65 54487.00 88888.00 2016-09-27 06:27:31.750 271 12648.00 92.65 54487.00 88888.00 2016-09-27 06:27:31.875 271 12648.00 92.65 54487.03 88888.00 2016-09-27 06:27:32.000 271 12647.98 92.62 54487.03 88888.00 2016-09-27 06:27:32.125 271 12647.98 92.65 54487.03 88888.00 2016-09-27 06:27:32.250 271 12647.95 92.62 54487.05 88888.00 2016-09-27 06:27:32.375 271 12648.02 92.65 54487.05 88888.00 2016-09-27 06:27:32.500 271 12648.02 92.62 54487.07 88888.00 2016-09-27 06:27:32.625 271 12648.02 92.62 54487.05 88888.00 2016-09-27 06:27:32.750 271 12648.02 92.65 54487.07 88888.00 2016-09-27 06:27:32.875 271 12648.02 92.70 54487.10 88888.00 2016-09-27 06:27:33.000 271 12648.08 92.70 54487.05 88888.00 2016-09-27 06:27:33.125 271 12648.05 92.65 54487.10 88888.00 2016-09-27 06:27:33.250 271 12648.05 92.65 54487.10 88888.00 2016-09-27 06:27:33.375 271 12648.08 92.65 54487.12 88888.00 2016-09-27 06:27:33.500 271 12648.05 92.70 54487.12 88888.00 2016-09-27 06:27:33.625 271 12648.00 92.70 54487.12 88888.00 2016-09-27 06:27:33.750 271 12648.02 92.67 54487.15 88888.00 2016-09-27 06:27:33.875 271 12648.05 92.70 54487.15 88888.00 2016-09-27 06:27:34.000 271 12648.02 92.72 54487.15 88888.00 2016-09-27 06:27:34.125 271 12648.00 92.70 54487.15 88888.00 2016-09-27 06:27:34.250 271 12648.00 92.67 54487.18 88888.00 2016-09-27 06:27:34.375 271 12647.98 92.70 54487.18 88888.00 2016-09-27 06:27:34.500 271 12647.92 92.70 54487.20 88888.00 2016-09-27 06:27:34.625 271 12647.98 92.72 54487.20 88888.00 2016-09-27 06:27:34.750 271 12648.00 92.72 54487.20 88888.00 2016-09-27 06:27:34.875 271 12648.00 92.72 54487.18 88888.00 2016-09-27 06:27:35.000 271 12648.00 92.72 54487.18 88888.00 2016-09-27 06:27:35.125 271 12648.05 92.75 54487.20 88888.00 2016-09-27 06:27:35.250 271 12648.00 92.72 54487.22 88888.00 2016-09-27 06:27:35.375 271 12647.95 92.70 54487.25 88888.00 2016-09-27 06:27:35.500 271 12647.92 92.67 54487.25 88888.00 2016-09-27 06:27:35.625 271 12647.98 92.67 54487.25 88888.00 2016-09-27 06:27:35.750 271 12648.00 92.72 54487.25 88888.00 2016-09-27 06:27:35.875 271 12648.05 92.72 54487.28 88888.00 2016-09-27 06:27:36.000 271 12648.08 92.72 54487.25 88888.00 2016-09-27 06:27:36.125 271 12648.08 92.72 54487.30 88888.00 2016-09-27 06:27:36.250 271 12648.02 92.75 54487.28 88888.00 2016-09-27 06:27:36.375 271 12648.00 92.75 54487.25 88888.00 2016-09-27 06:27:36.500 271 12648.05 92.75 54487.28 88888.00 2016-09-27 06:27:36.625 271 12648.02 92.75 54487.28 88888.00 2016-09-27 06:27:36.750 271 12648.02 92.72 54487.28 88888.00 2016-09-27 06:27:36.875 271 12647.98 92.72 54487.30 88888.00 2016-09-27 06:27:37.000 271 12647.98 92.72 54487.32 88888.00 2016-09-27 06:27:37.125 271 12647.98 92.72 54487.32 88888.00 2016-09-27 06:27:37.250 271 12647.98 92.72 54487.28 88888.00 2016-09-27 06:27:37.375 271 12647.98 92.72 54487.32 88888.00 2016-09-27 06:27:37.500 271 12647.95 92.75 54487.35 88888.00 2016-09-27 06:27:37.625 271 12648.00 92.78 54487.35 88888.00 2016-09-27 06:27:37.750 271 12647.95 92.75 54487.35 88888.00 2016-09-27 06:27:37.875 271 12647.95 92.75 54487.35 88888.00 2016-09-27 06:27:38.000 271 12647.98 92.78 54487.38 88888.00 2016-09-27 06:27:38.125 271 12648.00 92.75 54487.38 88888.00 2016-09-27 06:27:38.250 271 12647.98 92.72 54487.35 88888.00 2016-09-27 06:27:38.375 271 12647.98 92.75 54487.38 88888.00 2016-09-27 06:27:38.500 271 12647.95 92.75 54487.35 88888.00 2016-09-27 06:27:38.625 271 12647.92 92.72 54487.35 88888.00 2016-09-27 06:27:38.750 271 12647.95 92.75 54487.38 88888.00 2016-09-27 06:27:38.875 271 12647.98 92.72 54487.40 88888.00 2016-09-27 06:27:39.000 271 12647.98 92.72 54487.40 88888.00 2016-09-27 06:27:39.125 271 12647.95 92.75 54487.43 88888.00 2016-09-27 06:27:39.250 271 12647.90 92.75 54487.43 88888.00 2016-09-27 06:27:39.375 271 12647.90 92.75 54487.43 88888.00 2016-09-27 06:27:39.500 271 12647.92 92.75 54487.43 88888.00 2016-09-27 06:27:39.625 271 12647.92 92.75 54487.43 88888.00 2016-09-27 06:27:39.750 271 12647.95 92.75 54487.43 88888.00 2016-09-27 06:27:39.875 271 12647.95 92.75 54487.43 88888.00 2016-09-27 06:27:40.000 271 12647.83 92.75 54487.43 88888.00 2016-09-27 06:27:40.125 271 12647.80 92.80 54487.47 88888.00 2016-09-27 06:27:40.250 271 12647.83 92.78 54487.50 88888.00 2016-09-27 06:27:40.375 271 12647.85 92.78 54487.47 88888.00 2016-09-27 06:27:40.500 271 12647.90 92.78 54487.50 88888.00 2016-09-27 06:27:40.625 271 12647.92 92.80 54487.53 88888.00 2016-09-27 06:27:40.750 271 12647.90 92.78 54487.50 88888.00 2016-09-27 06:27:40.875 271 12647.95 92.80 54487.50 88888.00 2016-09-27 06:27:41.000 271 12648.02 92.83 54487.50 88888.00 2016-09-27 06:27:41.125 271 12648.02 92.83 54487.50 88888.00 2016-09-27 06:27:41.250 271 12647.95 92.83 54487.53 88888.00 2016-09-27 06:27:41.375 271 12647.88 92.83 54487.53 88888.00 2016-09-27 06:27:41.500 271 12647.85 92.85 54487.53 88888.00 2016-09-27 06:27:41.625 271 12647.83 92.85 54487.50 88888.00 2016-09-27 06:27:41.750 271 12647.85 92.83 54487.50 88888.00 2016-09-27 06:27:41.875 271 12647.88 92.85 54487.53 88888.00 2016-09-27 06:27:42.000 271 12647.85 92.85 54487.55 88888.00 2016-09-27 06:27:42.125 271 12647.88 92.85 54487.53 88888.00 2016-09-27 06:27:42.250 271 12647.83 92.85 54487.55 88888.00 2016-09-27 06:27:42.375 271 12647.80 92.85 54487.55 88888.00 2016-09-27 06:27:42.500 271 12647.83 92.88 54487.55 88888.00 2016-09-27 06:27:42.625 271 12647.83 92.90 54487.57 88888.00 2016-09-27 06:27:42.750 271 12647.80 92.90 54487.57 88888.00 2016-09-27 06:27:42.875 271 12647.77 92.88 54487.60 88888.00 2016-09-27 06:27:43.000 271 12647.83 92.90 54487.60 88888.00 2016-09-27 06:27:43.125 271 12647.83 92.90 54487.62 88888.00 2016-09-27 06:27:43.250 271 12647.83 92.88 54487.60 88888.00 2016-09-27 06:27:43.375 271 12647.80 92.90 54487.53 88888.00 2016-09-27 06:27:43.500 271 12647.75 92.90 54487.57 88888.00 2016-09-27 06:27:43.625 271 12647.77 92.95 54487.60 88888.00 2016-09-27 06:27:43.750 271 12647.77 92.95 54487.55 88888.00 2016-09-27 06:27:43.875 271 12647.75 92.95 54487.57 88888.00 2016-09-27 06:27:44.000 271 12647.70 92.95 54487.60 88888.00 2016-09-27 06:27:44.125 271 12647.73 92.95 54487.62 88888.00 2016-09-27 06:27:44.250 271 12647.70 92.97 54487.62 88888.00 2016-09-27 06:27:44.375 271 12647.65 92.95 54487.60 88888.00 2016-09-27 06:27:44.500 271 12647.67 92.92 54487.62 88888.00 2016-09-27 06:27:44.625 271 12647.73 92.95 54487.62 88888.00 2016-09-27 06:27:44.750 271 12647.73 92.97 54487.62 88888.00 2016-09-27 06:27:44.875 271 12647.67 92.95 54487.65 88888.00 2016-09-27 06:27:45.000 271 12647.67 92.92 54487.65 88888.00 2016-09-27 06:27:45.125 271 12647.67 92.95 54487.62 88888.00 2016-09-27 06:27:45.250 271 12647.67 92.95 54487.68 88888.00 2016-09-27 06:27:45.375 271 12647.73 92.95 54487.62 88888.00 2016-09-27 06:27:45.500 271 12647.75 92.92 54487.68 88888.00 2016-09-27 06:27:45.625 271 12647.75 92.95 54487.70 88888.00 2016-09-27 06:27:45.750 271 12647.73 92.95 54487.68 88888.00 2016-09-27 06:27:45.875 271 12647.70 92.97 54487.70 88888.00 2016-09-27 06:27:46.000 271 12647.65 92.97 54487.70 88888.00 2016-09-27 06:27:46.125 271 12647.67 92.97 54487.72 88888.00 2016-09-27 06:27:46.250 271 12647.58 92.97 54487.72 88888.00 2016-09-27 06:27:46.375 271 12647.60 92.97 54487.70 88888.00 2016-09-27 06:27:46.500 271 12647.60 92.97 54487.70 88888.00 2016-09-27 06:27:46.625 271 12647.62 92.97 54487.70 88888.00 2016-09-27 06:27:46.750 271 12647.70 92.97 54487.72 88888.00 2016-09-27 06:27:46.875 271 12647.67 93.03 54487.72 88888.00 2016-09-27 06:27:47.000 271 12647.65 93.00 54487.72 88888.00 2016-09-27 06:27:47.125 271 12647.62 92.97 54487.72 88888.00 2016-09-27 06:27:47.250 271 12647.58 92.97 54487.75 88888.00 2016-09-27 06:27:47.375 271 12647.60 92.97 54487.72 88888.00 2016-09-27 06:27:47.500 271 12647.58 93.00 54487.72 88888.00 2016-09-27 06:27:47.625 271 12647.58 93.00 54487.78 88888.00 2016-09-27 06:27:47.750 271 12647.58 92.97 54487.78 88888.00 2016-09-27 06:27:47.875 271 12647.58 92.97 54487.78 88888.00 2016-09-27 06:27:48.000 271 12647.55 93.00 54487.78 88888.00 2016-09-27 06:27:48.125 271 12647.50 93.03 54487.80 88888.00 2016-09-27 06:27:48.250 271 12647.48 93.00 54487.82 88888.00 2016-09-27 06:27:48.375 271 12647.45 93.03 54487.82 88888.00 2016-09-27 06:27:48.500 271 12647.50 93.03 54487.82 88888.00 2016-09-27 06:27:48.625 271 12647.52 93.03 54487.85 88888.00 2016-09-27 06:27:48.750 271 12647.52 93.03 54487.88 88888.00 2016-09-27 06:27:48.875 271 12647.50 93.00 54487.85 88888.00 2016-09-27 06:27:49.000 271 12647.48 93.00 54487.85 88888.00 2016-09-27 06:27:49.125 271 12647.48 93.03 54487.82 88888.00 2016-09-27 06:27:49.250 271 12647.55 93.05 54487.85 88888.00 2016-09-27 06:27:49.375 271 12647.52 93.03 54487.82 88888.00 2016-09-27 06:27:49.500 271 12647.50 93.03 54487.85 88888.00 2016-09-27 06:27:49.625 271 12647.50 93.05 54487.88 88888.00 2016-09-27 06:27:49.750 271 12647.50 93.05 54487.85 88888.00 2016-09-27 06:27:49.875 271 12647.45 93.03 54487.85 88888.00 2016-09-27 06:27:50.000 271 12647.50 93.03 54487.85 88888.00 2016-09-27 06:27:50.125 271 12647.42 93.03 54487.88 88888.00 2016-09-27 06:27:50.250 271 12647.38 93.05 54487.88 88888.00 2016-09-27 06:27:50.375 271 12647.35 93.10 54487.88 88888.00 2016-09-27 06:27:50.500 271 12647.27 93.08 54487.88 88888.00 2016-09-27 06:27:50.625 271 12647.27 93.03 54487.90 88888.00 2016-09-27 06:27:50.750 271 12647.27 93.03 54487.90 88888.00 2016-09-27 06:27:50.875 271 12647.23 93.00 54487.93 88888.00 2016-09-27 06:27:51.000 271 12647.20 93.03 54487.90 88888.00 2016-09-27 06:27:51.125 271 12647.20 93.03 54487.93 88888.00 2016-09-27 06:27:51.250 271 12647.20 93.03 54487.90 88888.00 2016-09-27 06:27:51.375 271 12647.20 93.03 54487.93 88888.00 2016-09-27 06:27:51.500 271 12647.23 93.05 54487.93 88888.00 2016-09-27 06:27:51.625 271 12647.15 93.03 54487.90 88888.00 2016-09-27 06:27:51.750 271 12647.15 93.03 54487.90 88888.00 2016-09-27 06:27:51.875 271 12647.15 93.03 54487.93 88888.00 2016-09-27 06:27:52.000 271 12647.15 93.03 54487.95 88888.00 2016-09-27 06:27:52.125 271 12647.17 93.05 54487.97 88888.00 2016-09-27 06:27:52.250 271 12647.20 93.03 54487.95 88888.00 2016-09-27 06:27:52.375 271 12647.17 93.05 54487.95 88888.00 2016-09-27 06:27:52.500 271 12647.17 93.05 54487.97 88888.00 2016-09-27 06:27:52.625 271 12647.15 93.08 54487.97 88888.00 2016-09-27 06:27:52.750 271 12647.12 93.08 54487.97 88888.00 2016-09-27 06:27:52.875 271 12647.15 93.08 54487.97 88888.00 2016-09-27 06:27:53.000 271 12647.15 93.08 54487.97 88888.00 2016-09-27 06:27:53.125 271 12647.15 93.10 54487.97 88888.00 2016-09-27 06:27:53.250 271 12647.12 93.12 54487.97 88888.00 2016-09-27 06:27:53.375 271 12647.10 93.12 54487.97 88888.00 2016-09-27 06:27:53.500 271 12647.10 93.12 54487.95 88888.00 2016-09-27 06:27:53.625 271 12647.12 93.15 54487.95 88888.00 2016-09-27 06:27:53.750 271 12647.10 93.15 54487.95 88888.00 2016-09-27 06:27:53.875 271 12647.10 93.15 54487.97 88888.00 2016-09-27 06:27:54.000 271 12647.08 93.12 54487.97 88888.00 2016-09-27 06:27:54.125 271 12647.02 93.15 54487.97 88888.00 2016-09-27 06:27:54.250 271 12647.00 93.15 54487.97 88888.00 2016-09-27 06:27:54.375 271 12646.98 93.20 54487.97 88888.00 2016-09-27 06:27:54.500 271 12647.00 93.20 54487.97 88888.00 2016-09-27 06:27:54.625 271 12647.00 93.20 54487.97 88888.00 2016-09-27 06:27:54.750 271 12647.02 93.22 54488.00 88888.00 2016-09-27 06:27:54.875 271 12647.00 93.25 54488.00 88888.00 2016-09-27 06:27:55.000 271 12647.00 93.25 54487.97 88888.00 2016-09-27 06:27:55.125 271 12647.05 93.25 54487.97 88888.00 2016-09-27 06:27:55.250 271 12647.02 93.28 54488.00 88888.00 2016-09-27 06:27:55.375 271 12647.00 93.28 54488.00 88888.00 2016-09-27 06:27:55.500 271 12646.95 93.28 54487.97 88888.00 2016-09-27 06:27:55.625 271 12646.88 93.30 54487.97 88888.00 2016-09-27 06:27:55.750 271 12646.88 93.30 54488.00 88888.00 2016-09-27 06:27:55.875 271 12646.95 93.33 54488.00 88888.00 2016-09-27 06:27:56.000 271 12646.98 93.33 54488.03 88888.00 2016-09-27 06:27:56.125 271 12646.92 93.33 54488.03 88888.00 2016-09-27 06:27:56.250 271 12646.90 93.33 54488.00 88888.00 2016-09-27 06:27:56.375 271 12646.92 93.35 54488.00 88888.00 2016-09-27 06:27:56.500 271 12646.92 93.35 54488.03 88888.00 2016-09-27 06:27:56.625 271 12646.85 93.38 54488.03 88888.00 2016-09-27 06:27:56.750 271 12646.83 93.38 54488.03 88888.00 2016-09-27 06:27:56.875 271 12646.80 93.35 54488.05 88888.00 2016-09-27 06:27:57.000 271 12646.85 93.38 54488.00 88888.00 2016-09-27 06:27:57.125 271 12646.80 93.42 54488.03 88888.00 2016-09-27 06:27:57.250 271 12646.67 93.45 54488.03 88888.00 2016-09-27 06:27:57.375 271 12646.65 93.47 54488.05 88888.00 2016-09-27 06:27:57.500 271 12646.70 93.50 54488.05 88888.00 2016-09-27 06:27:57.625 271 12646.75 93.50 54488.05 88888.00 2016-09-27 06:27:57.750 271 12646.75 93.50 54488.03 88888.00 2016-09-27 06:27:57.875 271 12646.75 93.47 54488.05 88888.00 2016-09-27 06:27:58.000 271 12646.77 93.47 54488.03 88888.00 2016-09-27 06:27:58.125 271 12646.75 93.53 54488.03 88888.00 2016-09-27 06:27:58.250 271 12646.70 93.53 54488.05 88888.00 2016-09-27 06:27:58.375 271 12646.75 93.53 54488.03 88888.00 2016-09-27 06:27:58.500 271 12646.77 93.53 54488.00 88888.00 2016-09-27 06:27:58.625 271 12646.80 93.55 54488.00 88888.00 2016-09-27 06:27:58.750 271 12646.85 93.58 54488.03 88888.00 2016-09-27 06:27:58.875 271 12646.77 93.60 54488.07 88888.00 2016-09-27 06:27:59.000 271 12646.70 93.58 54488.07 88888.00 2016-09-27 06:27:59.125 271 12646.73 93.58 54488.07 88888.00 2016-09-27 06:27:59.250 271 12646.77 93.60 54488.07 88888.00 2016-09-27 06:27:59.375 271 12646.75 93.62 54488.05 88888.00 2016-09-27 06:27:59.500 271 12646.73 93.62 54488.05 88888.00 2016-09-27 06:27:59.625 271 12646.73 93.62 54488.07 88888.00 2016-09-27 06:27:59.750 271 12646.73 93.62 54488.07 88888.00 2016-09-27 06:27:59.875 271 12646.67 93.65 54488.07 88888.00 2016-09-27 06:28:00.000 271 12646.65 93.65 54488.05 88888.00 2016-09-27 06:28:00.125 271 12646.67 93.67 54488.07 88888.00 2016-09-27 06:28:00.250 271 12646.70 93.67 54488.07 88888.00 2016-09-27 06:28:00.375 271 12646.73 93.67 54488.05 88888.00 2016-09-27 06:28:00.500 271 12646.75 93.70 54488.05 88888.00 2016-09-27 06:28:00.625 271 12646.75 93.72 54488.05 88888.00 2016-09-27 06:28:00.750 271 12646.70 93.70 54488.05 88888.00 2016-09-27 06:28:00.875 271 12646.70 93.72 54488.05 88888.00 2016-09-27 06:28:01.000 271 12646.67 93.72 54488.05 88888.00 2016-09-27 06:28:01.125 271 12646.70 93.78 54488.07 88888.00 2016-09-27 06:28:01.250 271 12646.75 93.78 54488.07 88888.00 2016-09-27 06:28:01.375 271 12646.75 93.78 54488.07 88888.00 2016-09-27 06:28:01.500 271 12646.67 93.75 54488.05 88888.00 2016-09-27 06:28:01.625 271 12646.65 93.75 54488.05 88888.00 2016-09-27 06:28:01.750 271 12646.67 93.80 54488.07 88888.00 2016-09-27 06:28:01.875 271 12646.67 93.80 54488.07 88888.00 2016-09-27 06:28:02.000 271 12646.65 93.80 54488.05 88888.00 2016-09-27 06:28:02.125 271 12646.62 93.83 54488.05 88888.00 2016-09-27 06:28:02.250 271 12646.58 93.85 54488.07 88888.00 2016-09-27 06:28:02.375 271 12646.58 93.85 54488.10 88888.00 2016-09-27 06:28:02.500 271 12646.60 93.88 54488.07 88888.00 2016-09-27 06:28:02.625 271 12646.60 93.85 54488.07 88888.00 2016-09-27 06:28:02.750 271 12646.55 93.88 54488.10 88888.00 2016-09-27 06:28:02.875 271 12646.55 93.90 54488.10 88888.00 2016-09-27 06:28:03.000 271 12646.60 93.92 54488.07 88888.00 2016-09-27 06:28:03.125 271 12646.62 93.90 54488.10 88888.00 2016-09-27 06:28:03.250 271 12646.62 93.92 54488.10 88888.00 2016-09-27 06:28:03.375 271 12646.62 93.92 54488.07 88888.00 2016-09-27 06:28:03.500 271 12646.62 93.95 54488.07 88888.00 2016-09-27 06:28:03.625 271 12646.62 93.97 54488.10 88888.00 2016-09-27 06:28:03.750 271 12646.60 93.97 54488.10 88888.00 2016-09-27 06:28:03.875 271 12646.65 93.97 54488.07 88888.00 2016-09-27 06:28:04.000 271 12646.65 93.97 54488.07 88888.00 2016-09-27 06:28:04.125 271 12646.62 94.00 54488.10 88888.00 2016-09-27 06:28:04.250 271 12646.62 94.03 54488.10 88888.00 2016-09-27 06:28:04.375 271 12646.60 94.03 54488.10 88888.00 2016-09-27 06:28:04.500 271 12646.55 94.00 54488.07 88888.00 2016-09-27 06:28:04.625 271 12646.60 94.03 54488.07 88888.00 2016-09-27 06:28:04.750 271 12646.67 94.03 54488.07 88888.00 2016-09-27 06:28:04.875 271 12646.58 94.05 54488.05 88888.00 2016-09-27 06:28:05.000 271 12646.52 94.08 54488.07 88888.00 2016-09-27 06:28:05.125 271 12646.55 94.10 54488.10 88888.00 2016-09-27 06:28:05.250 271 12646.55 94.10 54488.10 88888.00 2016-09-27 06:28:05.375 271 12646.52 94.10 54488.10 88888.00 2016-09-27 06:28:05.500 271 12646.52 94.12 54488.10 88888.00 2016-09-27 06:28:05.625 271 12646.60 94.15 54488.07 88888.00 2016-09-27 06:28:05.750 271 12646.65 94.15 54488.07 88888.00 2016-09-27 06:28:05.875 271 12646.65 94.15 54488.05 88888.00 2016-09-27 06:28:06.000 271 12646.60 94.15 54488.05 88888.00 2016-09-27 06:28:06.125 271 12646.60 94.17 54488.05 88888.00 2016-09-27 06:28:06.250 271 12646.58 94.20 54488.05 88888.00 2016-09-27 06:28:06.375 271 12646.60 94.22 54488.05 88888.00 2016-09-27 06:28:06.500 271 12646.60 94.25 54488.07 88888.00 2016-09-27 06:28:06.625 271 12646.60 94.25 54488.10 88888.00 2016-09-27 06:28:06.750 271 12646.52 94.25 54488.10 88888.00 2016-09-27 06:28:06.875 271 12646.50 94.28 54488.10 88888.00 2016-09-27 06:28:07.000 271 12646.52 94.28 54488.10 88888.00 2016-09-27 06:28:07.125 271 12646.58 94.28 54488.10 88888.00 2016-09-27 06:28:07.250 271 12646.60 94.30 54488.12 88888.00 2016-09-27 06:28:07.375 271 12646.60 94.35 54488.12 88888.00 2016-09-27 06:28:07.500 271 12646.55 94.38 54488.10 88888.00 2016-09-27 06:28:07.625 271 12646.58 94.38 54488.10 88888.00 2016-09-27 06:28:07.750 271 12646.58 94.40 54488.10 88888.00 2016-09-27 06:28:07.875 271 12646.55 94.42 54488.10 88888.00 2016-09-27 06:28:08.000 271 12646.55 94.42 54488.07 88888.00 2016-09-27 06:28:08.125 271 12646.52 94.42 54488.05 88888.00 2016-09-27 06:28:08.250 271 12646.52 94.42 54488.07 88888.00 2016-09-27 06:28:08.375 271 12646.55 94.42 54488.07 88888.00 2016-09-27 06:28:08.500 271 12646.58 94.47 54488.10 88888.00 2016-09-27 06:28:08.625 271 12646.58 94.50 54488.10 88888.00 2016-09-27 06:28:08.750 271 12646.58 94.47 54488.10 88888.00 2016-09-27 06:28:08.875 271 12646.65 94.50 54488.10 88888.00 2016-09-27 06:28:09.000 271 12646.65 94.53 54488.10 88888.00 2016-09-27 06:28:09.125 271 12646.62 94.53 54488.10 88888.00 2016-09-27 06:28:09.250 271 12646.65 94.55 54488.10 88888.00 2016-09-27 06:28:09.375 271 12646.67 94.58 54488.10 88888.00 2016-09-27 06:28:09.500 271 12646.70 94.58 54488.12 88888.00 2016-09-27 06:28:09.625 271 12646.67 94.58 54488.15 88888.00 2016-09-27 06:28:09.750 271 12646.62 94.60 54488.12 88888.00 2016-09-27 06:28:09.875 271 12646.60 94.60 54488.10 88888.00 2016-09-27 06:28:10.000 271 12646.58 94.60 54488.10 88888.00 2016-09-27 06:28:10.125 271 12646.60 94.60 54488.10 88888.00 2016-09-27 06:28:10.250 271 12646.60 94.58 54488.10 88888.00 2016-09-27 06:28:10.375 271 12646.67 94.62 54488.10 88888.00 2016-09-27 06:28:10.500 271 12646.67 94.65 54488.07 88888.00 2016-09-27 06:28:10.625 271 12646.70 94.70 54488.10 88888.00 2016-09-27 06:28:10.750 271 12646.70 94.75 54488.10 88888.00 2016-09-27 06:28:10.875 271 12646.73 94.75 54488.12 88888.00 2016-09-27 06:28:11.000 271 12646.70 94.78 54488.10 88888.00 2016-09-27 06:28:11.125 271 12646.65 94.78 54488.10 88888.00 2016-09-27 06:28:11.250 271 12646.60 94.80 54488.12 88888.00 2016-09-27 06:28:11.375 271 12646.65 94.80 54488.12 88888.00 2016-09-27 06:28:11.500 271 12646.65 94.83 54488.12 88888.00 2016-09-27 06:28:11.625 271 12646.60 94.83 54488.10 88888.00 2016-09-27 06:28:11.750 271 12646.58 94.83 54488.12 88888.00 2016-09-27 06:28:11.875 271 12646.58 94.83 54488.15 88888.00 2016-09-27 06:28:12.000 271 12646.58 94.85 54488.12 88888.00 2016-09-27 06:28:12.125 271 12646.58 94.90 54488.15 88888.00 2016-09-27 06:28:12.250 271 12646.55 94.90 54488.15 88888.00 2016-09-27 06:28:12.375 271 12646.58 94.92 54488.15 88888.00 2016-09-27 06:28:12.500 271 12646.60 94.95 54488.15 88888.00 2016-09-27 06:28:12.625 271 12646.62 94.92 54488.18 88888.00 2016-09-27 06:28:12.750 271 12646.62 94.92 54488.18 88888.00 2016-09-27 06:28:12.875 271 12646.65 94.95 54488.15 88888.00 2016-09-27 06:28:13.000 271 12646.60 94.95 54488.12 88888.00 2016-09-27 06:28:13.125 271 12646.62 94.97 54488.12 88888.00 2016-09-27 06:28:13.250 271 12646.55 95.00 54488.12 88888.00 2016-09-27 06:28:13.375 271 12646.58 95.03 54488.10 88888.00 2016-09-27 06:28:13.500 271 12646.58 95.03 54488.15 88888.00 2016-09-27 06:28:13.625 271 12646.62 95.05 54488.15 88888.00 2016-09-27 06:28:13.750 271 12646.65 95.08 54488.15 88888.00 2016-09-27 06:28:13.875 271 12646.70 95.08 54488.12 88888.00 2016-09-27 06:28:14.000 271 12646.73 95.08 54488.10 88888.00 2016-09-27 06:28:14.125 271 12646.73 95.10 54488.12 88888.00 2016-09-27 06:28:14.250 271 12646.65 95.10 54488.12 88888.00 2016-09-27 06:28:14.375 271 12646.65 95.12 54488.12 88888.00 2016-09-27 06:28:14.500 271 12646.62 95.15 54488.12 88888.00 2016-09-27 06:28:14.625 271 12646.65 95.15 54488.12 88888.00 2016-09-27 06:28:14.750 271 12646.65 95.17 54488.12 88888.00 2016-09-27 06:28:14.875 271 12646.65 95.17 54488.12 88888.00 2016-09-27 06:28:15.000 271 12646.65 95.17 54488.12 88888.00 2016-09-27 06:28:15.125 271 12646.65 95.17 54488.15 88888.00 2016-09-27 06:28:15.250 271 12646.67 95.17 54488.15 88888.00 2016-09-27 06:28:15.375 271 12646.65 95.17 54488.12 88888.00 2016-09-27 06:28:15.500 271 12646.62 95.20 54488.12 88888.00 2016-09-27 06:28:15.625 271 12646.62 95.22 54488.12 88888.00 2016-09-27 06:28:15.750 271 12646.60 95.22 54488.10 88888.00 2016-09-27 06:28:15.875 271 12646.58 95.25 54488.10 88888.00 2016-09-27 06:28:16.000 271 12646.58 95.25 54488.10 88888.00 2016-09-27 06:28:16.125 271 12646.55 95.28 54488.12 88888.00 2016-09-27 06:28:16.250 271 12646.55 95.28 54488.15 88888.00 2016-09-27 06:28:16.375 271 12646.58 95.30 54488.12 88888.00 2016-09-27 06:28:16.500 271 12646.62 95.30 54488.12 88888.00 2016-09-27 06:28:16.625 271 12646.65 95.30 54488.15 88888.00 2016-09-27 06:28:16.750 271 12646.73 95.33 54488.12 88888.00 2016-09-27 06:28:16.875 271 12646.73 95.38 54488.12 88888.00 2016-09-27 06:28:17.000 271 12646.67 95.38 54488.12 88888.00 2016-09-27 06:28:17.125 271 12646.60 95.38 54488.15 88888.00 2016-09-27 06:28:17.250 271 12646.62 95.38 54488.15 88888.00 2016-09-27 06:28:17.375 271 12646.70 95.40 54488.15 88888.00 2016-09-27 06:28:17.500 271 12646.70 95.40 54488.15 88888.00 2016-09-27 06:28:17.625 271 12646.70 95.40 54488.15 88888.00 2016-09-27 06:28:17.750 271 12646.67 95.42 54488.18 88888.00 2016-09-27 06:28:17.875 271 12646.62 95.42 54488.15 88888.00 2016-09-27 06:28:18.000 271 12646.62 95.42 54488.15 88888.00 2016-09-27 06:28:18.125 271 12646.62 95.45 54488.20 88888.00 2016-09-27 06:28:18.250 271 12646.58 95.47 54488.20 88888.00 2016-09-27 06:28:18.375 271 12646.60 95.50 54488.22 88888.00 2016-09-27 06:28:18.500 271 12646.62 95.47 54488.20 88888.00 2016-09-27 06:28:18.625 271 12646.62 95.50 54488.20 88888.00 2016-09-27 06:28:18.750 271 12646.65 95.53 54488.20 88888.00 2016-09-27 06:28:18.875 271 12646.65 95.53 54488.25 88888.00 2016-09-27 06:28:19.000 271 12646.65 95.55 54488.22 88888.00 2016-09-27 06:28:19.125 271 12646.65 95.55 54488.25 88888.00 2016-09-27 06:28:19.250 271 12646.62 95.55 54488.22 88888.00 2016-09-27 06:28:19.375 271 12646.58 95.60 54488.22 88888.00 2016-09-27 06:28:19.500 271 12646.65 95.58 54488.22 88888.00 2016-09-27 06:28:19.625 271 12646.65 95.60 54488.20 88888.00 2016-09-27 06:28:19.750 271 12646.65 95.60 54488.20 88888.00 2016-09-27 06:28:19.875 271 12646.60 95.60 54488.20 88888.00 2016-09-27 06:28:20.000 271 12646.55 95.60 54488.18 88888.00 2016-09-27 06:28:20.125 271 12646.52 95.60 54488.18 88888.00 2016-09-27 06:28:20.250 271 12646.50 95.58 54488.18 88888.00 2016-09-27 06:28:20.375 271 12646.55 95.58 54488.20 88888.00 2016-09-27 06:28:20.500 271 12646.52 95.58 54488.18 88888.00 2016-09-27 06:28:20.625 271 12646.52 95.60 54488.20 88888.00 2016-09-27 06:28:20.750 271 12646.55 95.65 54488.22 88888.00 2016-09-27 06:28:20.875 271 12646.58 95.65 54488.25 88888.00 2016-09-27 06:28:21.000 271 12646.55 95.65 54488.22 88888.00 2016-09-27 06:28:21.125 271 12646.55 95.70 54488.22 88888.00 2016-09-27 06:28:21.250 271 12646.55 95.72 54488.22 88888.00 2016-09-27 06:28:21.375 271 12646.55 95.72 54488.22 88888.00 2016-09-27 06:28:21.500 271 12646.52 95.70 54488.22 88888.00 2016-09-27 06:28:21.625 271 12646.52 95.72 54488.25 88888.00 2016-09-27 06:28:21.750 271 12646.52 95.75 54488.25 88888.00 2016-09-27 06:28:21.875 271 12646.50 95.75 54488.25 88888.00 2016-09-27 06:28:22.000 271 12646.52 95.78 54488.22 88888.00 2016-09-27 06:28:22.125 271 12646.55 95.83 54488.25 88888.00 2016-09-27 06:28:22.250 271 12646.50 95.80 54488.25 88888.00 2016-09-27 06:28:22.375 271 12646.52 95.78 54488.25 88888.00 2016-09-27 06:28:22.500 271 12646.55 95.80 54488.22 88888.00 2016-09-27 06:28:22.625 271 12646.58 95.85 54488.25 88888.00 2016-09-27 06:28:22.750 271 12646.55 95.85 54488.25 88888.00 2016-09-27 06:28:22.875 271 12646.52 95.88 54488.28 88888.00 2016-09-27 06:28:23.000 271 12646.52 95.88 54488.25 88888.00 2016-09-27 06:28:23.125 271 12646.50 95.88 54488.25 88888.00 2016-09-27 06:28:23.250 271 12646.48 95.83 54488.25 88888.00 2016-09-27 06:28:23.375 271 12646.52 95.88 54488.28 88888.00 2016-09-27 06:28:23.500 271 12646.60 95.90 54488.28 88888.00 2016-09-27 06:28:23.625 271 12646.65 95.92 54488.28 88888.00 2016-09-27 06:28:23.750 271 12646.60 95.97 54488.28 88888.00 2016-09-27 06:28:23.875 271 12646.58 95.95 54488.30 88888.00 2016-09-27 06:28:24.000 271 12646.55 95.97 54488.28 88888.00 2016-09-27 06:28:24.125 271 12646.50 95.97 54488.28 88888.00 2016-09-27 06:28:24.250 271 12646.52 95.97 54488.30 88888.00 2016-09-27 06:28:24.375 271 12646.58 96.00 54488.30 88888.00 2016-09-27 06:28:24.500 271 12646.58 96.00 54488.30 88888.00 2016-09-27 06:28:24.625 271 12646.55 96.00 54488.30 88888.00 2016-09-27 06:28:24.750 271 12646.52 96.03 54488.30 88888.00 2016-09-27 06:28:24.875 271 12646.50 96.05 54488.32 88888.00 2016-09-27 06:28:25.000 271 12646.50 96.05 54488.30 88888.00 2016-09-27 06:28:25.125 271 12646.58 96.05 54488.32 88888.00 2016-09-27 06:28:25.250 271 12646.55 96.05 54488.32 88888.00 2016-09-27 06:28:25.375 271 12646.55 96.08 54488.32 88888.00 2016-09-27 06:28:25.500 271 12646.55 96.10 54488.32 88888.00 2016-09-27 06:28:25.625 271 12646.52 96.10 54488.32 88888.00 2016-09-27 06:28:25.750 271 12646.52 96.12 54488.32 88888.00 2016-09-27 06:28:25.875 271 12646.52 96.12 54488.35 88888.00 2016-09-27 06:28:26.000 271 12646.55 96.12 54488.35 88888.00 2016-09-27 06:28:26.125 271 12646.55 96.12 54488.35 88888.00 2016-09-27 06:28:26.250 271 12646.50 96.15 54488.38 88888.00 2016-09-27 06:28:26.375 271 12646.50 96.17 54488.38 88888.00 2016-09-27 06:28:26.500 271 12646.52 96.20 54488.38 88888.00 2016-09-27 06:28:26.625 271 12646.48 96.22 54488.38 88888.00 2016-09-27 06:28:26.750 271 12646.50 96.17 54488.38 88888.00 2016-09-27 06:28:26.875 271 12646.55 96.22 54488.35 88888.00 2016-09-27 06:28:27.000 271 12646.60 96.22 54488.35 88888.00 2016-09-27 06:28:27.125 271 12646.65 96.25 54488.38 88888.00 2016-09-27 06:28:27.250 271 12646.62 96.25 54488.40 88888.00 2016-09-27 06:28:27.375 271 12646.58 96.25 54488.40 88888.00 2016-09-27 06:28:27.500 271 12646.58 96.28 54488.40 88888.00 2016-09-27 06:28:27.625 271 12646.52 96.28 54488.40 88888.00 2016-09-27 06:28:27.750 271 12646.48 96.30 54488.40 88888.00 2016-09-27 06:28:27.875 271 12646.45 96.33 54488.38 88888.00 2016-09-27 06:28:28.000 271 12646.48 96.33 54488.38 88888.00 2016-09-27 06:28:28.125 271 12646.48 96.35 54488.40 88888.00 2016-09-27 06:28:28.250 271 12646.48 96.35 54488.38 88888.00 2016-09-27 06:28:28.375 271 12646.55 96.33 54488.38 88888.00 2016-09-27 06:28:28.500 271 12646.55 96.33 54488.38 88888.00 2016-09-27 06:28:28.625 271 12646.50 96.35 54488.38 88888.00 2016-09-27 06:28:28.750 271 12646.50 96.38 54488.40 88888.00 2016-09-27 06:28:28.875 271 12646.55 96.40 54488.40 88888.00 2016-09-27 06:28:29.000 271 12646.55 96.40 54488.35 88888.00 2016-09-27 06:28:29.125 271 12646.52 96.40 54488.35 88888.00 2016-09-27 06:28:29.250 271 12646.55 96.42 54488.40 88888.00 2016-09-27 06:28:29.375 271 12646.58 96.45 54488.43 88888.00 2016-09-27 06:28:29.500 271 12646.58 96.47 54488.43 88888.00 2016-09-27 06:28:29.625 271 12646.60 96.50 54488.45 88888.00 2016-09-27 06:28:29.750 271 12646.58 96.50 54488.43 88888.00 2016-09-27 06:28:29.875 271 12646.55 96.47 54488.43 88888.00 2016-09-27 06:28:30.000 271 12646.52 96.45 54488.43 88888.00 2016-09-27 06:28:30.125 271 12646.50 96.47 54488.45 88888.00 2016-09-27 06:28:30.250 271 12646.42 96.50 54488.47 88888.00 2016-09-27 06:28:30.375 271 12646.42 96.53 54488.47 88888.00 2016-09-27 06:28:30.500 271 12646.48 96.53 54488.45 88888.00 2016-09-27 06:28:30.625 271 12646.50 96.55 54488.47 88888.00 2016-09-27 06:28:30.750 271 12646.48 96.55 54488.50 88888.00 2016-09-27 06:28:30.875 271 12646.55 96.55 54488.50 88888.00 2016-09-27 06:28:31.000 271 12646.55 96.55 54488.53 88888.00 2016-09-27 06:28:31.125 271 12646.52 96.55 54488.55 88888.00 2016-09-27 06:28:31.250 271 12646.50 96.55 54488.55 88888.00 2016-09-27 06:28:31.375 271 12646.48 96.55 54488.55 88888.00 2016-09-27 06:28:31.500 271 12646.50 96.58 54488.55 88888.00 2016-09-27 06:28:31.625 271 12646.52 96.60 54488.53 88888.00 2016-09-27 06:28:31.750 271 12646.52 96.55 54488.50 88888.00 2016-09-27 06:28:31.875 271 12646.55 96.55 54488.53 88888.00 2016-09-27 06:28:32.000 271 12646.55 96.62 54488.55 88888.00 2016-09-27 06:28:32.125 271 12646.52 96.62 54488.57 88888.00 2016-09-27 06:28:32.250 271 12646.45 96.62 54488.55 88888.00 2016-09-27 06:28:32.375 271 12646.48 96.62 54488.55 88888.00 2016-09-27 06:28:32.500 271 12646.50 96.65 54488.53 88888.00 2016-09-27 06:28:32.625 271 12646.50 96.65 54488.53 88888.00 2016-09-27 06:28:32.750 271 12646.50 96.65 54488.55 88888.00 2016-09-27 06:28:32.875 271 12646.55 96.67 54488.57 88888.00 2016-09-27 06:28:33.000 271 12646.48 96.67 54488.55 88888.00 2016-09-27 06:28:33.125 271 12646.48 96.67 54488.57 88888.00 2016-09-27 06:28:33.250 271 12646.55 96.67 54488.57 88888.00 2016-09-27 06:28:33.375 271 12646.55 96.67 54488.55 88888.00 2016-09-27 06:28:33.500 271 12646.50 96.70 54488.57 88888.00 2016-09-27 06:28:33.625 271 12646.50 96.72 54488.60 88888.00 2016-09-27 06:28:33.750 271 12646.48 96.72 54488.57 88888.00 2016-09-27 06:28:33.875 271 12646.48 96.72 54488.60 88888.00 2016-09-27 06:28:34.000 271 12646.52 96.70 54488.60 88888.00 2016-09-27 06:28:34.125 271 12646.58 96.72 54488.60 88888.00 2016-09-27 06:28:34.250 271 12646.55 96.72 54488.60 88888.00 2016-09-27 06:28:34.375 271 12646.55 96.75 54488.60 88888.00 2016-09-27 06:28:34.500 271 12646.50 96.72 54488.62 88888.00 2016-09-27 06:28:34.625 271 12646.50 96.72 54488.65 88888.00 2016-09-27 06:28:34.750 271 12646.50 96.75 54488.65 88888.00 2016-09-27 06:28:34.875 271 12646.48 96.75 54488.65 88888.00 2016-09-27 06:28:35.000 271 12646.48 96.75 54488.62 88888.00 2016-09-27 06:28:35.125 271 12646.50 96.78 54488.65 88888.00 2016-09-27 06:28:35.250 271 12646.58 96.75 54488.65 88888.00 2016-09-27 06:28:35.375 271 12646.58 96.75 54488.65 88888.00 2016-09-27 06:28:35.500 271 12646.55 96.78 54488.62 88888.00 2016-09-27 06:28:35.625 271 12646.52 96.78 54488.65 88888.00 2016-09-27 06:28:35.750 271 12646.50 96.80 54488.65 88888.00 2016-09-27 06:28:35.875 271 12646.48 96.80 54488.65 88888.00 2016-09-27 06:28:36.000 271 12646.48 96.83 54488.65 88888.00 2016-09-27 06:28:36.125 271 12646.50 96.80 54488.65 88888.00 2016-09-27 06:28:36.250 271 12646.50 96.80 54488.68 88888.00 2016-09-27 06:28:36.375 271 12646.50 96.83 54488.68 88888.00 2016-09-27 06:28:36.500 271 12646.50 96.83 54488.65 88888.00 2016-09-27 06:28:36.625 271 12646.48 96.85 54488.65 88888.00 2016-09-27 06:28:36.750 271 12646.52 96.85 54488.65 88888.00 2016-09-27 06:28:36.875 271 12646.55 96.83 54488.65 88888.00 2016-09-27 06:28:37.000 271 12646.52 96.85 54488.65 88888.00 2016-09-27 06:28:37.125 271 12646.50 96.85 54488.65 88888.00 2016-09-27 06:28:37.250 271 12646.48 96.88 54488.68 88888.00 2016-09-27 06:28:37.375 271 12646.50 96.90 54488.68 88888.00 2016-09-27 06:28:37.500 271 12646.48 96.88 54488.68 88888.00 2016-09-27 06:28:37.625 271 12646.48 96.88 54488.68 88888.00 2016-09-27 06:28:37.750 271 12646.48 96.95 54488.68 88888.00 2016-09-27 06:28:37.875 271 12646.50 96.97 54488.70 88888.00 2016-09-27 06:28:38.000 271 12646.48 96.97 54488.70 88888.00 2016-09-27 06:28:38.125 271 12646.42 96.97 54488.72 88888.00 2016-09-27 06:28:38.250 271 12646.38 96.97 54488.72 88888.00 2016-09-27 06:28:38.375 271 12646.38 96.97 54488.75 88888.00 2016-09-27 06:28:38.500 271 12646.33 97.00 54488.75 88888.00 2016-09-27 06:28:38.625 271 12646.30 96.97 54488.75 88888.00 2016-09-27 06:28:38.750 271 12646.27 97.00 54488.75 88888.00 2016-09-27 06:28:38.875 271 12646.33 97.03 54488.80 88888.00 2016-09-27 06:28:39.000 271 12646.38 97.03 54488.75 88888.00 2016-09-27 06:28:39.125 271 12646.38 97.03 54488.75 88888.00 2016-09-27 06:28:39.250 271 12646.33 97.03 54488.78 88888.00 2016-09-27 06:28:39.375 271 12646.35 97.00 54488.78 88888.00 2016-09-27 06:28:39.500 271 12646.38 97.00 54488.78 88888.00 2016-09-27 06:28:39.625 271 12646.38 97.03 54488.78 88888.00 2016-09-27 06:28:39.750 271 12646.35 97.00 54488.78 88888.00 2016-09-27 06:28:39.875 271 12646.33 97.03 54488.75 88888.00 2016-09-27 06:28:40.000 271 12646.33 97.05 54488.78 88888.00 2016-09-27 06:28:40.125 271 12646.33 97.05 54488.78 88888.00 2016-09-27 06:28:40.250 271 12646.27 97.03 54488.78 88888.00 2016-09-27 06:28:40.375 271 12646.30 97.05 54488.78 88888.00 2016-09-27 06:28:40.500 271 12646.33 97.08 54488.80 88888.00 2016-09-27 06:28:40.625 271 12646.35 97.08 54488.82 88888.00 2016-09-27 06:28:40.750 271 12646.38 97.05 54488.80 88888.00 2016-09-27 06:28:40.875 271 12646.35 97.05 54488.78 88888.00 2016-09-27 06:28:41.000 271 12646.35 97.08 54488.78 88888.00 2016-09-27 06:28:41.125 271 12646.35 97.08 54488.80 88888.00 2016-09-27 06:28:41.250 271 12646.33 97.05 54488.82 88888.00 2016-09-27 06:28:41.375 271 12646.33 97.08 54488.82 88888.00 2016-09-27 06:28:41.500 271 12646.30 97.05 54488.80 88888.00 2016-09-27 06:28:41.625 271 12646.30 97.05 54488.80 88888.00 2016-09-27 06:28:41.750 271 12646.27 97.10 54488.80 88888.00 2016-09-27 06:28:41.875 271 12646.23 97.10 54488.82 88888.00 2016-09-27 06:28:42.000 271 12646.23 97.10 54488.80 88888.00 2016-09-27 06:28:42.125 271 12646.17 97.10 54488.85 88888.00 2016-09-27 06:28:42.250 271 12646.12 97.10 54488.85 88888.00 2016-09-27 06:28:42.375 271 12646.12 97.10 54488.88 88888.00 2016-09-27 06:28:42.500 271 12646.12 97.08 54488.85 88888.00 2016-09-27 06:28:42.625 271 12646.17 97.10 54488.88 88888.00 2016-09-27 06:28:42.750 271 12646.23 97.12 54488.85 88888.00 2016-09-27 06:28:42.875 271 12646.23 97.10 54488.88 88888.00 2016-09-27 06:28:43.000 271 12646.20 97.08 54488.85 88888.00 2016-09-27 06:28:43.125 271 12646.15 97.05 54488.88 88888.00 2016-09-27 06:28:43.250 271 12646.08 97.03 54488.88 88888.00 2016-09-27 06:28:43.375 271 12646.05 97.03 54488.85 88888.00 2016-09-27 06:28:43.500 271 12646.00 97.03 54488.88 88888.00 2016-09-27 06:28:43.625 271 12646.00 97.03 54488.90 88888.00 2016-09-27 06:28:43.750 271 12646.00 97.05 54488.90 88888.00 2016-09-27 06:28:43.875 271 12646.00 97.08 54488.90 88888.00 2016-09-27 06:28:44.000 271 12646.02 97.05 54488.90 88888.00 2016-09-27 06:28:44.125 271 12645.98 97.05 54488.90 88888.00 2016-09-27 06:28:44.250 271 12645.92 97.03 54488.90 88888.00 2016-09-27 06:28:44.375 271 12646.00 97.05 54488.90 88888.00 2016-09-27 06:28:44.500 271 12646.05 97.08 54488.90 88888.00 2016-09-27 06:28:44.625 271 12646.05 97.08 54488.93 88888.00 2016-09-27 06:28:44.750 271 12646.02 97.05 54488.93 88888.00 2016-09-27 06:28:44.875 271 12646.02 97.08 54488.93 88888.00 2016-09-27 06:28:45.000 271 12646.08 97.08 54488.93 88888.00 2016-09-27 06:28:45.125 271 12646.02 97.08 54488.93 88888.00 2016-09-27 06:28:45.250 271 12645.95 97.08 54488.93 88888.00 2016-09-27 06:28:45.375 271 12645.98 97.05 54488.93 88888.00 2016-09-27 06:28:45.500 271 12646.00 97.05 54488.93 88888.00 2016-09-27 06:28:45.625 271 12646.00 97.03 54488.93 88888.00 2016-09-27 06:28:45.750 271 12645.98 97.03 54488.95 88888.00 2016-09-27 06:28:45.875 271 12645.98 97.05 54488.95 88888.00 2016-09-27 06:28:46.000 271 12646.00 97.05 54488.97 88888.00 2016-09-27 06:28:46.125 271 12645.98 97.08 54488.97 88888.00 2016-09-27 06:28:46.250 271 12645.95 97.03 54488.95 88888.00 2016-09-27 06:28:46.375 271 12646.00 97.05 54488.97 88888.00 2016-09-27 06:28:46.500 271 12646.05 97.08 54489.00 88888.00 2016-09-27 06:28:46.625 271 12646.05 97.05 54489.00 88888.00 2016-09-27 06:28:46.750 271 12645.98 97.05 54489.00 88888.00 2016-09-27 06:28:46.875 271 12645.98 97.00 54489.00 88888.00 2016-09-27 06:28:47.000 271 12645.98 97.00 54488.97 88888.00 2016-09-27 06:28:47.125 271 12646.00 97.00 54489.03 88888.00 2016-09-27 06:28:47.250 271 12645.98 97.00 54489.03 88888.00 2016-09-27 06:28:47.375 271 12645.98 97.00 54489.00 88888.00 2016-09-27 06:28:47.500 271 12646.02 97.00 54489.00 88888.00 2016-09-27 06:28:47.625 271 12646.05 97.00 54489.03 88888.00 2016-09-27 06:28:47.750 271 12646.02 96.97 54489.03 88888.00 2016-09-27 06:28:47.875 271 12646.00 97.00 54489.05 88888.00 2016-09-27 06:28:48.000 271 12646.00 96.97 54489.05 88888.00 2016-09-27 06:28:48.125 271 12645.98 96.95 54489.05 88888.00 2016-09-27 06:28:48.250 271 12646.00 96.97 54489.05 88888.00 2016-09-27 06:28:48.375 271 12646.05 96.95 54489.05 88888.00 2016-09-27 06:28:48.500 271 12645.95 96.95 54489.03 88888.00 2016-09-27 06:28:48.625 271 12645.92 96.97 54489.05 88888.00 2016-09-27 06:28:48.750 271 12645.95 96.95 54489.05 88888.00 2016-09-27 06:28:48.875 271 12645.92 96.97 54489.05 88888.00 2016-09-27 06:28:49.000 271 12645.90 96.95 54489.03 88888.00 2016-09-27 06:28:49.125 271 12645.85 96.92 54489.03 88888.00 2016-09-27 06:28:49.250 271 12645.83 96.90 54489.05 88888.00 2016-09-27 06:28:49.375 271 12645.83 96.92 54489.05 88888.00 2016-09-27 06:28:49.500 271 12645.85 96.92 54489.07 88888.00 2016-09-27 06:28:49.625 271 12645.85 96.92 54489.07 88888.00 2016-09-27 06:28:49.750 271 12645.83 96.90 54489.05 88888.00 2016-09-27 06:28:49.875 271 12645.88 96.90 54489.07 88888.00 2016-09-27 06:28:50.000 271 12645.83 96.90 54489.05 88888.00 2016-09-27 06:28:50.125 271 12645.80 96.88 54489.07 88888.00 2016-09-27 06:28:50.250 271 12645.83 96.88 54489.07 88888.00 2016-09-27 06:28:50.375 271 12645.88 96.88 54489.05 88888.00 2016-09-27 06:28:50.500 271 12645.92 96.85 54489.05 88888.00 2016-09-27 06:28:50.625 271 12645.88 96.85 54489.07 88888.00 2016-09-27 06:28:50.750 271 12645.83 96.85 54489.05 88888.00 2016-09-27 06:28:50.875 271 12645.85 96.83 54489.10 88888.00 2016-09-27 06:28:51.000 271 12645.92 96.83 54489.07 88888.00 2016-09-27 06:28:51.125 271 12645.95 96.83 54489.10 88888.00 2016-09-27 06:28:51.250 271 12645.88 96.83 54489.12 88888.00 2016-09-27 06:28:51.375 271 12645.83 96.80 54489.12 88888.00 2016-09-27 06:28:51.500 271 12645.88 96.80 54489.12 88888.00 2016-09-27 06:28:51.625 271 12645.90 96.80 54489.07 88888.00 2016-09-27 06:28:51.750 271 12645.92 96.80 54489.07 88888.00 2016-09-27 06:28:51.875 271 12645.95 96.80 54489.10 88888.00 2016-09-27 06:28:52.000 271 12645.98 96.78 54489.07 88888.00 2016-09-27 06:28:52.125 271 12645.90 96.75 54489.10 88888.00 2016-09-27 06:28:52.250 271 12645.88 96.75 54489.12 88888.00 2016-09-27 06:28:52.375 271 12645.92 96.75 54489.10 88888.00 2016-09-27 06:28:52.500 271 12645.85 96.72 54489.10 88888.00 2016-09-27 06:28:52.625 271 12645.85 96.67 54489.07 88888.00 2016-09-27 06:28:52.750 271 12645.83 96.62 54489.07 88888.00 2016-09-27 06:28:52.875 271 12645.80 96.67 54489.07 88888.00 2016-09-27 06:28:53.000 271 12645.75 96.62 54489.10 88888.00 2016-09-27 06:28:53.125 271 12645.73 96.60 54489.10 88888.00 2016-09-27 06:28:53.250 271 12645.73 96.62 54489.12 88888.00 2016-09-27 06:28:53.375 271 12645.77 96.65 54489.12 88888.00 2016-09-27 06:28:53.500 271 12645.75 96.65 54489.12 88888.00 2016-09-27 06:28:53.625 271 12645.73 96.60 54489.12 88888.00 2016-09-27 06:28:53.750 271 12645.67 96.62 54489.15 88888.00 2016-09-27 06:28:53.875 271 12645.65 96.60 54489.15 88888.00 2016-09-27 06:28:54.000 271 12645.62 96.58 54489.12 88888.00 2016-09-27 06:28:54.125 271 12645.60 96.55 54489.12 88888.00 2016-09-27 06:28:54.250 271 12645.60 96.50 54489.15 88888.00 2016-09-27 06:28:54.375 271 12645.62 96.53 54489.15 88888.00 2016-09-27 06:28:54.500 271 12645.65 96.53 54489.12 88888.00 2016-09-27 06:28:54.625 271 12645.60 96.47 54489.12 88888.00 2016-09-27 06:28:54.750 271 12645.58 96.45 54489.12 88888.00 2016-09-27 06:28:54.875 271 12645.60 96.45 54489.12 88888.00 2016-09-27 06:28:55.000 271 12645.55 96.42 54489.12 88888.00 2016-09-27 06:28:55.125 271 12645.58 96.45 54489.12 88888.00 2016-09-27 06:28:55.250 271 12645.58 96.42 54489.15 88888.00 2016-09-27 06:28:55.375 271 12645.58 96.45 54489.15 88888.00 2016-09-27 06:28:55.500 271 12645.58 96.45 54489.15 88888.00 2016-09-27 06:28:55.625 271 12645.58 96.40 54489.15 88888.00 2016-09-27 06:28:55.750 271 12645.58 96.42 54489.12 88888.00 2016-09-27 06:28:55.875 271 12645.55 96.40 54489.12 88888.00 2016-09-27 06:28:56.000 271 12645.55 96.38 54489.12 88888.00 2016-09-27 06:28:56.125 271 12645.52 96.38 54489.12 88888.00 2016-09-27 06:28:56.250 271 12645.55 96.35 54489.15 88888.00 2016-09-27 06:28:56.375 271 12645.60 96.38 54489.12 88888.00 2016-09-27 06:28:56.500 271 12645.55 96.38 54489.12 88888.00 2016-09-27 06:28:56.625 271 12645.55 96.38 54489.12 88888.00 2016-09-27 06:28:56.750 271 12645.52 96.38 54489.15 88888.00 2016-09-27 06:28:56.875 271 12645.50 96.35 54489.12 88888.00 2016-09-27 06:28:57.000 271 12645.45 96.33 54489.10 88888.00 2016-09-27 06:28:57.125 271 12645.48 96.30 54489.12 88888.00 2016-09-27 06:28:57.250 271 12645.52 96.28 54489.12 88888.00 2016-09-27 06:28:57.375 271 12645.58 96.30 54489.12 88888.00 2016-09-27 06:28:57.500 271 12645.60 96.30 54489.18 88888.00 2016-09-27 06:28:57.625 271 12645.58 96.30 54489.15 88888.00 2016-09-27 06:28:57.750 271 12645.60 96.28 54489.12 88888.00 2016-09-27 06:28:57.875 271 12645.58 96.30 54489.12 88888.00 2016-09-27 06:28:58.000 271 12645.62 96.30 54489.12 88888.00 2016-09-27 06:28:58.125 271 12645.65 96.33 54489.15 88888.00 2016-09-27 06:28:58.250 271 12645.60 96.30 54489.12 88888.00 2016-09-27 06:28:58.375 271 12645.60 96.30 54489.12 88888.00 2016-09-27 06:28:58.500 271 12645.55 96.28 54489.12 88888.00 2016-09-27 06:28:58.625 271 12645.58 96.25 54489.12 88888.00 2016-09-27 06:28:58.750 271 12645.55 96.28 54489.12 88888.00 2016-09-27 06:28:58.875 271 12645.52 96.28 54489.15 88888.00 2016-09-27 06:28:59.000 271 12645.52 96.28 54489.15 88888.00 2016-09-27 06:28:59.125 271 12645.58 96.25 54489.12 88888.00 2016-09-27 06:28:59.250 271 12645.55 96.22 54489.15 88888.00 2016-09-27 06:28:59.375 271 12645.52 96.25 54489.15 88888.00 2016-09-27 06:28:59.500 271 12645.52 96.25 54489.15 88888.00 2016-09-27 06:28:59.625 271 12645.55 96.22 54489.12 88888.00 2016-09-27 06:28:59.750 271 12645.52 96.22 54489.10 88888.00 2016-09-27 06:28:59.875 271 12645.55 96.20 54489.10 88888.00 2016-09-27 06:29:00.000 271 12645.55 96.20 54489.12 88888.00 2016-09-27 06:29:00.125 271 12645.52 96.22 54489.12 88888.00 2016-09-27 06:29:00.250 271 12645.52 96.20 54489.15 88888.00 2016-09-27 06:29:00.375 271 12645.55 96.22 54489.12 88888.00 2016-09-27 06:29:00.500 271 12645.58 96.22 54489.12 88888.00 2016-09-27 06:29:00.625 271 12645.60 96.20 54489.12 88888.00 2016-09-27 06:29:00.750 271 12645.55 96.20 54489.12 88888.00 2016-09-27 06:29:00.875 271 12645.55 96.20 54489.18 88888.00 2016-09-27 06:29:01.000 271 12645.55 96.17 54489.12 88888.00 2016-09-27 06:29:01.125 271 12645.55 96.20 54489.12 88888.00 2016-09-27 06:29:01.250 271 12645.60 96.17 54489.12 88888.00 2016-09-27 06:29:01.375 271 12645.62 96.20 54489.12 88888.00 2016-09-27 06:29:01.500 271 12645.65 96.22 54489.10 88888.00 2016-09-27 06:29:01.625 271 12645.65 96.20 54489.12 88888.00 2016-09-27 06:29:01.750 271 12645.62 96.20 54489.12 88888.00 2016-09-27 06:29:01.875 271 12645.60 96.20 54489.12 88888.00 2016-09-27 06:29:02.000 271 12645.62 96.20 54489.10 88888.00 2016-09-27 06:29:02.125 271 12645.67 96.20 54489.12 88888.00 2016-09-27 06:29:02.250 271 12645.67 96.17 54489.10 88888.00 2016-09-27 06:29:02.375 271 12645.62 96.17 54489.10 88888.00 2016-09-27 06:29:02.500 271 12645.62 96.17 54489.07 88888.00 2016-09-27 06:29:02.625 271 12645.60 96.20 54489.10 88888.00 2016-09-27 06:29:02.750 271 12645.60 96.17 54489.10 88888.00 2016-09-27 06:29:02.875 271 12645.62 96.15 54489.10 88888.00 2016-09-27 06:29:03.000 271 12645.62 96.17 54489.07 88888.00 2016-09-27 06:29:03.125 271 12645.65 96.20 54489.07 88888.00 2016-09-27 06:29:03.250 271 12645.67 96.15 54489.05 88888.00 2016-09-27 06:29:03.375 271 12645.65 96.15 54489.05 88888.00 2016-09-27 06:29:03.500 271 12645.62 96.17 54489.05 88888.00 2016-09-27 06:29:03.625 271 12645.70 96.17 54489.07 88888.00 2016-09-27 06:29:03.750 271 12645.67 96.20 54489.07 88888.00 2016-09-27 06:29:03.875 271 12645.62 96.17 54489.05 88888.00 2016-09-27 06:29:04.000 271 12645.62 96.15 54489.05 88888.00 2016-09-27 06:29:04.125 271 12645.67 96.15 54489.05 88888.00 2016-09-27 06:29:04.250 271 12645.70 96.15 54489.07 88888.00 2016-09-27 06:29:04.375 271 12645.73 96.15 54489.05 88888.00 2016-09-27 06:29:04.500 271 12645.70 96.15 54489.07 88888.00 2016-09-27 06:29:04.625 271 12645.67 96.10 54489.05 88888.00 2016-09-27 06:29:04.750 271 12645.65 96.10 54489.03 88888.00 2016-09-27 06:29:04.875 271 12645.60 96.10 54489.03 88888.00 2016-09-27 06:29:05.000 271 12645.60 96.12 54489.03 88888.00 2016-09-27 06:29:05.125 271 12645.62 96.12 54489.03 88888.00 2016-09-27 06:29:05.250 271 12645.67 96.10 54489.05 88888.00 2016-09-27 06:29:05.375 271 12645.70 96.10 54489.07 88888.00 2016-09-27 06:29:05.500 271 12645.70 96.12 54489.07 88888.00 2016-09-27 06:29:05.625 271 12645.70 96.12 54489.07 88888.00 2016-09-27 06:29:05.750 271 12645.67 96.15 54489.05 88888.00 2016-09-27 06:29:05.875 271 12645.62 96.12 54489.05 88888.00 2016-09-27 06:29:06.000 271 12645.62 96.10 54489.05 88888.00 2016-09-27 06:29:06.125 271 12645.65 96.12 54489.05 88888.00 2016-09-27 06:29:06.250 271 12645.55 96.08 54489.03 88888.00 2016-09-27 06:29:06.375 271 12645.58 96.10 54489.03 88888.00 2016-09-27 06:29:06.500 271 12645.58 96.10 54489.03 88888.00 2016-09-27 06:29:06.625 271 12645.65 96.12 54489.05 88888.00 2016-09-27 06:29:06.750 271 12645.65 96.10 54489.05 88888.00 2016-09-27 06:29:06.875 271 12645.65 96.12 54489.05 88888.00 2016-09-27 06:29:07.000 271 12645.67 96.12 54489.00 88888.00 2016-09-27 06:29:07.125 271 12645.65 96.12 54489.00 88888.00 2016-09-27 06:29:07.250 271 12645.65 96.12 54489.03 88888.00 2016-09-27 06:29:07.375 271 12645.65 96.10 54489.03 88888.00 2016-09-27 06:29:07.500 271 12645.70 96.12 54489.00 88888.00 2016-09-27 06:29:07.625 271 12645.73 96.15 54489.00 88888.00 2016-09-27 06:29:07.750 271 12645.73 96.12 54489.00 88888.00 2016-09-27 06:29:07.875 271 12645.75 96.12 54489.00 88888.00 2016-09-27 06:29:08.000 271 12645.80 96.15 54488.97 88888.00 2016-09-27 06:29:08.125 271 12645.77 96.15 54488.97 88888.00 2016-09-27 06:29:08.250 271 12645.70 96.12 54488.97 88888.00 2016-09-27 06:29:08.375 271 12645.65 96.17 54489.00 88888.00 2016-09-27 06:29:08.500 271 12645.65 96.17 54488.97 88888.00 2016-09-27 06:29:08.625 271 12645.65 96.15 54488.97 88888.00 2016-09-27 06:29:08.750 271 12645.65 96.17 54488.97 88888.00 2016-09-27 06:29:08.875 271 12645.65 96.12 54488.97 88888.00 2016-09-27 06:29:09.000 271 12645.70 96.12 54488.97 88888.00 2016-09-27 06:29:09.125 271 12645.70 96.17 54489.03 88888.00 2016-09-27 06:29:09.250 271 12645.70 96.15 54489.03 88888.00 2016-09-27 06:29:09.375 271 12645.75 96.17 54489.00 88888.00 2016-09-27 06:29:09.500 271 12645.67 96.22 54488.97 88888.00 2016-09-27 06:29:09.625 271 12645.65 96.22 54488.97 88888.00 2016-09-27 06:29:09.750 271 12645.67 96.22 54488.97 88888.00 2016-09-27 06:29:09.875 271 12645.70 96.25 54489.00 88888.00 2016-09-27 06:29:10.000 271 12645.67 96.22 54488.95 88888.00 2016-09-27 06:29:10.125 271 12645.65 96.25 54488.95 88888.00 2016-09-27 06:29:10.250 271 12645.65 96.25 54489.00 88888.00 2016-09-27 06:29:10.375 271 12645.65 96.25 54489.00 88888.00 2016-09-27 06:29:10.500 271 12645.65 96.22 54488.97 88888.00 2016-09-27 06:29:10.625 271 12645.67 96.22 54489.00 88888.00 2016-09-27 06:29:10.750 271 12645.67 96.22 54488.97 88888.00 2016-09-27 06:29:10.875 271 12645.62 96.28 54489.00 88888.00 2016-09-27 06:29:11.000 271 12645.62 96.28 54488.95 88888.00 2016-09-27 06:29:11.125 271 12645.70 96.28 54488.95 88888.00 2016-09-27 06:29:11.250 271 12645.67 96.28 54488.95 88888.00 2016-09-27 06:29:11.375 271 12645.65 96.28 54488.95 88888.00 2016-09-27 06:29:11.500 271 12645.70 96.28 54488.95 88888.00 2016-09-27 06:29:11.625 271 12645.75 96.30 54488.90 88888.00 2016-09-27 06:29:11.750 271 12645.80 96.33 54488.95 88888.00 2016-09-27 06:29:11.875 271 12645.75 96.30 54488.95 88888.00 2016-09-27 06:29:12.000 271 12645.70 96.33 54488.93 88888.00 2016-09-27 06:29:12.125 271 12645.70 96.35 54488.93 88888.00 2016-09-27 06:29:12.250 271 12645.70 96.33 54488.93 88888.00 2016-09-27 06:29:12.375 271 12645.77 96.35 54488.93 88888.00 2016-09-27 06:29:12.500 271 12645.83 96.33 54488.93 88888.00 2016-09-27 06:29:12.625 271 12645.80 96.35 54488.93 88888.00 2016-09-27 06:29:12.750 271 12645.85 96.38 54488.93 88888.00 2016-09-27 06:29:12.875 271 12645.83 96.38 54488.93 88888.00 2016-09-27 06:29:13.000 271 12645.77 96.38 54488.90 88888.00 2016-09-27 06:29:13.125 271 12645.83 96.40 54488.93 88888.00 2016-09-27 06:29:13.250 271 12645.80 96.33 54488.90 88888.00 2016-09-27 06:29:13.375 271 12645.75 96.38 54488.90 88888.00 2016-09-27 06:29:13.500 271 12645.75 96.40 54488.93 88888.00 2016-09-27 06:29:13.625 271 12645.80 96.42 54488.90 88888.00 2016-09-27 06:29:13.750 271 12645.80 96.40 54488.90 88888.00 2016-09-27 06:29:13.875 271 12645.77 96.40 54488.93 88888.00 2016-09-27 06:29:14.000 271 12645.80 96.40 54488.93 88888.00 2016-09-27 06:29:14.125 271 12645.80 96.45 54488.95 88888.00 2016-09-27 06:29:14.250 271 12645.85 96.45 54488.97 88888.00 2016-09-27 06:29:14.375 271 12645.85 96.47 54488.95 88888.00 2016-09-27 06:29:14.500 271 12645.88 96.47 54488.93 88888.00 2016-09-27 06:29:14.625 271 12645.88 96.47 54488.93 88888.00 2016-09-27 06:29:14.750 271 12645.88 96.47 54488.93 88888.00 2016-09-27 06:29:14.875 271 12645.90 96.47 54488.90 88888.00 2016-09-27 06:29:15.000 271 12645.95 96.47 54488.90 88888.00 2016-09-27 06:29:15.125 271 12645.98 96.50 54488.90 88888.00 2016-09-27 06:29:15.250 271 12646.00 96.53 54488.90 88888.00 2016-09-27 06:29:15.375 271 12646.00 96.53 54488.90 88888.00 2016-09-27 06:29:15.500 271 12645.92 96.53 54488.90 88888.00 2016-09-27 06:29:15.625 271 12645.92 96.55 54488.90 88888.00 2016-09-27 06:29:15.750 271 12645.88 96.55 54488.90 88888.00 2016-09-27 06:29:15.875 271 12645.85 96.55 54488.90 88888.00 2016-09-27 06:29:16.000 271 12645.92 96.58 54488.90 88888.00 2016-09-27 06:29:16.125 271 12645.95 96.60 54488.90 88888.00 2016-09-27 06:29:16.250 271 12645.92 96.58 54488.88 88888.00 2016-09-27 06:29:16.375 271 12645.95 96.58 54488.88 88888.00 2016-09-27 06:29:16.500 271 12645.98 96.60 54488.88 88888.00 2016-09-27 06:29:16.625 271 12645.98 96.65 54488.88 88888.00 2016-09-27 06:29:16.750 271 12645.98 96.65 54488.88 88888.00 2016-09-27 06:29:16.875 271 12646.00 96.67 54488.88 88888.00 2016-09-27 06:29:17.000 271 12646.02 96.70 54488.88 88888.00 2016-09-27 06:29:17.125 271 12646.02 96.67 54488.88 88888.00 2016-09-27 06:29:17.250 271 12646.08 96.67 54488.88 88888.00 2016-09-27 06:29:17.375 271 12646.10 96.70 54488.88 88888.00 2016-09-27 06:29:17.500 271 12646.15 96.75 54488.88 88888.00 2016-09-27 06:29:17.625 271 12646.15 96.75 54488.88 88888.00 2016-09-27 06:29:17.750 271 12646.20 96.78 54488.88 88888.00 2016-09-27 06:29:17.875 271 12646.23 96.80 54488.85 88888.00 2016-09-27 06:29:18.000 271 12646.20 96.80 54488.82 88888.00 2016-09-27 06:29:18.125 271 12646.20 96.83 54488.82 88888.00 2016-09-27 06:29:18.250 271 12646.15 96.83 54488.85 88888.00 2016-09-27 06:29:18.375 271 12646.23 96.88 54488.82 88888.00 2016-09-27 06:29:18.500 271 12646.30 96.88 54488.85 88888.00 2016-09-27 06:29:18.625 271 12646.33 96.88 54488.82 88888.00 2016-09-27 06:29:18.750 271 12646.30 96.90 54488.82 88888.00 2016-09-27 06:29:18.875 271 12646.25 96.92 54488.85 88888.00 2016-09-27 06:29:19.000 271 12646.23 96.92 54488.82 88888.00 2016-09-27 06:29:19.125 271 12646.23 96.95 54488.85 88888.00 2016-09-27 06:29:19.250 271 12646.25 96.97 54488.85 88888.00 2016-09-27 06:29:19.375 271 12646.33 97.00 54488.85 88888.00 2016-09-27 06:29:19.500 271 12646.38 97.05 54488.82 88888.00 2016-09-27 06:29:19.625 271 12646.40 97.05 54488.82 88888.00 2016-09-27 06:29:19.750 271 12646.40 97.08 54488.82 88888.00 2016-09-27 06:29:19.875 271 12646.42 97.10 54488.80 88888.00 2016-09-27 06:29:20.000 271 12646.45 97.08 54488.82 88888.00 2016-09-27 06:29:20.125 271 12646.42 97.10 54488.82 88888.00 2016-09-27 06:29:20.250 271 12646.42 97.10 54488.82 88888.00 2016-09-27 06:29:20.375 271 12646.48 97.15 54488.85 88888.00 2016-09-27 06:29:20.500 271 12646.50 97.17 54488.82 88888.00 2016-09-27 06:29:20.625 271 12646.52 97.20 54488.80 88888.00 2016-09-27 06:29:20.750 271 12646.58 97.20 54488.82 88888.00 2016-09-27 06:29:20.875 271 12646.55 97.22 54488.80 88888.00 2016-09-27 06:29:21.000 271 12646.52 97.25 54488.80 88888.00 2016-09-27 06:29:21.125 271 12646.55 97.28 54488.80 88888.00 2016-09-27 06:29:21.250 271 12646.58 97.25 54488.80 88888.00 2016-09-27 06:29:21.375 271 12646.65 97.30 54488.80 88888.00 2016-09-27 06:29:21.500 271 12646.70 97.33 54488.78 88888.00 2016-09-27 06:29:21.625 271 12646.73 97.35 54488.80 88888.00 2016-09-27 06:29:21.750 271 12646.70 97.35 54488.78 88888.00 2016-09-27 06:29:21.875 271 12646.75 97.38 54488.78 88888.00 2016-09-27 06:29:22.000 271 12646.75 97.40 54488.75 88888.00 2016-09-27 06:29:22.125 271 12646.75 97.42 54488.78 88888.00 2016-09-27 06:29:22.250 271 12646.73 97.40 54488.80 88888.00 2016-09-27 06:29:22.375 271 12646.77 97.45 54488.78 88888.00 2016-09-27 06:29:22.500 271 12646.75 97.50 54488.78 88888.00 2016-09-27 06:29:22.625 271 12646.77 97.53 54488.80 88888.00 2016-09-27 06:29:22.750 271 12646.75 97.55 54488.80 88888.00 2016-09-27 06:29:22.875 271 12646.73 97.53 54488.80 88888.00 2016-09-27 06:29:23.000 271 12646.75 97.53 54488.78 88888.00 2016-09-27 06:29:23.125 271 12646.90 97.55 54488.80 88888.00 2016-09-27 06:29:23.250 271 12646.95 97.58 54488.80 88888.00 2016-09-27 06:29:23.375 271 12646.92 97.60 54488.80 88888.00 2016-09-27 06:29:23.500 271 12646.90 97.60 54488.78 88888.00 2016-09-27 06:29:23.625 271 12646.95 97.65 54488.78 88888.00 2016-09-27 06:29:23.750 271 12646.98 97.65 54488.78 88888.00 2016-09-27 06:29:23.875 271 12647.00 97.70 54488.75 88888.00 2016-09-27 06:29:24.000 271 12647.02 97.70 54488.75 88888.00 2016-09-27 06:29:24.125 271 12647.05 97.70 54488.75 88888.00 2016-09-27 06:29:24.250 271 12647.10 97.72 54488.78 88888.00 2016-09-27 06:29:24.375 271 12647.17 97.72 54488.78 88888.00 2016-09-27 06:29:24.500 271 12647.12 97.72 54488.78 88888.00 2016-09-27 06:29:24.625 271 12647.12 97.72 54488.80 88888.00 2016-09-27 06:29:24.750 271 12647.12 97.78 54488.80 88888.00 2016-09-27 06:29:24.875 271 12647.08 97.80 54488.80 88888.00 2016-09-27 06:29:25.000 271 12647.05 97.80 54488.78 88888.00 2016-09-27 06:29:25.125 271 12647.10 97.80 54488.78 88888.00 2016-09-27 06:29:25.250 271 12647.12 97.85 54488.80 88888.00 2016-09-27 06:29:25.375 271 12647.15 97.85 54488.82 88888.00 2016-09-27 06:29:25.500 271 12647.15 97.83 54488.80 88888.00 2016-09-27 06:29:25.625 271 12647.12 97.85 54488.78 88888.00 2016-09-27 06:29:25.750 271 12647.20 97.85 54488.80 88888.00 2016-09-27 06:29:25.875 271 12647.23 97.85 54488.80 88888.00 2016-09-27 06:29:26.000 271 12647.17 97.88 54488.78 88888.00 2016-09-27 06:29:26.125 271 12647.12 97.88 54488.78 88888.00 2016-09-27 06:29:26.250 271 12647.12 97.88 54488.80 88888.00 2016-09-27 06:29:26.375 271 12647.17 97.90 54488.82 88888.00 2016-09-27 06:29:26.500 271 12647.15 97.90 54488.80 88888.00 2016-09-27 06:29:26.625 271 12647.12 97.90 54488.80 88888.00 2016-09-27 06:29:26.750 271 12647.15 97.92 54488.80 88888.00 2016-09-27 06:29:26.875 271 12647.23 97.90 54488.82 88888.00 2016-09-27 06:29:27.000 271 12647.20 97.90 54488.82 88888.00 2016-09-27 06:29:27.125 271 12647.12 97.92 54488.80 88888.00 2016-09-27 06:29:27.250 271 12647.08 97.92 54488.80 88888.00 2016-09-27 06:29:27.375 271 12647.17 97.95 54488.80 88888.00 2016-09-27 06:29:27.500 271 12647.27 97.97 54488.82 88888.00 2016-09-27 06:29:27.625 271 12647.33 97.97 54488.82 88888.00 2016-09-27 06:29:27.750 271 12647.35 98.00 54488.82 88888.00 2016-09-27 06:29:27.875 271 12647.33 98.03 54488.88 88888.00 2016-09-27 06:29:28.000 271 12647.27 98.00 54488.85 88888.00 2016-09-27 06:29:28.125 271 12647.23 98.00 54488.88 88888.00 2016-09-27 06:29:28.250 271 12647.27 98.03 54488.88 88888.00 2016-09-27 06:29:28.375 271 12647.30 98.03 54488.85 88888.00 2016-09-27 06:29:28.500 271 12647.25 98.03 54488.85 88888.00 2016-09-27 06:29:28.625 271 12647.23 98.03 54488.85 88888.00 2016-09-27 06:29:28.750 271 12647.27 98.03 54488.88 88888.00 2016-09-27 06:29:28.875 271 12647.25 98.05 54488.88 88888.00 2016-09-27 06:29:29.000 271 12647.20 98.03 54488.88 88888.00 2016-09-27 06:29:29.125 271 12647.23 98.05 54488.90 88888.00 2016-09-27 06:29:29.250 271 12647.25 98.03 54488.93 88888.00 2016-09-27 06:29:29.375 271 12647.27 98.03 54488.93 88888.00 2016-09-27 06:29:29.500 271 12647.30 98.08 54488.93 88888.00 2016-09-27 06:29:29.625 271 12647.33 98.10 54488.90 88888.00 2016-09-27 06:29:29.750 271 12647.33 98.12 54488.93 88888.00 2016-09-27 06:29:29.875 271 12647.33 98.10 54488.93 88888.00 2016-09-27 06:29:30.000 271 12647.25 98.10 54488.90 88888.00 2016-09-27 06:29:30.125 271 12647.17 98.10 54488.90 88888.00 2016-09-27 06:29:30.250 271 12647.17 98.12 54488.93 88888.00 2016-09-27 06:29:30.375 271 12647.20 98.12 54488.90 88888.00 2016-09-27 06:29:30.500 271 12647.27 98.12 54488.93 88888.00 2016-09-27 06:29:30.625 271 12647.27 98.12 54488.90 88888.00 2016-09-27 06:29:30.750 271 12647.30 98.15 54488.93 88888.00 2016-09-27 06:29:30.875 271 12647.30 98.15 54488.93 88888.00 2016-09-27 06:29:31.000 271 12647.25 98.15 54488.90 88888.00 2016-09-27 06:29:31.125 271 12647.25 98.15 54488.93 88888.00 2016-09-27 06:29:31.250 271 12647.23 98.20 54488.95 88888.00 2016-09-27 06:29:31.375 271 12647.23 98.17 54488.95 88888.00 2016-09-27 06:29:31.500 271 12647.20 98.20 54488.95 88888.00 2016-09-27 06:29:31.625 271 12647.25 98.17 54488.95 88888.00 2016-09-27 06:29:31.750 271 12647.30 98.22 54488.95 88888.00 2016-09-27 06:29:31.875 271 12647.27 98.20 54488.97 88888.00 2016-09-27 06:29:32.000 271 12647.25 98.22 54488.95 88888.00 2016-09-27 06:29:32.125 271 12647.23 98.20 54488.95 88888.00 2016-09-27 06:29:32.250 271 12647.20 98.20 54488.95 88888.00 2016-09-27 06:29:32.375 271 12647.27 98.25 54488.97 88888.00 2016-09-27 06:29:32.500 271 12647.27 98.28 54488.97 88888.00 2016-09-27 06:29:32.625 271 12647.25 98.25 54488.97 88888.00 2016-09-27 06:29:32.750 271 12647.20 98.28 54488.95 88888.00 2016-09-27 06:29:32.875 271 12647.15 98.30 54489.00 88888.00 2016-09-27 06:29:33.000 271 12647.20 98.33 54488.97 88888.00 2016-09-27 06:29:33.125 271 12647.20 98.33 54488.97 88888.00 2016-09-27 06:29:33.250 271 12647.25 98.30 54489.03 88888.00 2016-09-27 06:29:33.375 271 12647.30 98.33 54489.00 88888.00 2016-09-27 06:29:33.500 271 12647.30 98.35 54489.03 88888.00 2016-09-27 06:29:33.625 271 12647.27 98.35 54489.03 88888.00 2016-09-27 06:29:33.750 271 12647.25 98.35 54489.03 88888.00 2016-09-27 06:29:33.875 271 12647.25 98.35 54489.03 88888.00 2016-09-27 06:29:34.000 271 12647.20 98.38 54489.00 88888.00 2016-09-27 06:29:34.125 271 12647.20 98.38 54489.00 88888.00 2016-09-27 06:29:34.250 271 12647.23 98.38 54489.03 88888.00 2016-09-27 06:29:34.375 271 12647.25 98.40 54489.00 88888.00 2016-09-27 06:29:34.500 271 12647.25 98.42 54489.03 88888.00 2016-09-27 06:29:34.625 271 12647.20 98.42 54489.03 88888.00 2016-09-27 06:29:34.750 271 12647.15 98.42 54489.05 88888.00 2016-09-27 06:29:34.875 271 12647.17 98.40 54489.05 88888.00 2016-09-27 06:29:35.000 271 12647.17 98.45 54489.05 88888.00 2016-09-27 06:29:35.125 271 12647.12 98.45 54489.05 88888.00 2016-09-27 06:29:35.250 271 12647.10 98.40 54489.07 88888.00 2016-09-27 06:29:35.375 271 12647.17 98.42 54489.05 88888.00 2016-09-27 06:29:35.500 271 12647.20 98.47 54489.07 88888.00 2016-09-27 06:29:35.625 271 12647.23 98.47 54489.05 88888.00 2016-09-27 06:29:35.750 271 12647.23 98.50 54489.07 88888.00 2016-09-27 06:29:35.875 271 12647.23 98.53 54489.07 88888.00 2016-09-27 06:29:36.000 271 12647.25 98.55 54489.07 88888.00 2016-09-27 06:29:36.125 271 12647.27 98.53 54489.07 88888.00 2016-09-27 06:29:36.250 271 12647.23 98.53 54489.05 88888.00 2016-09-27 06:29:36.375 271 12647.20 98.58 54489.05 88888.00 2016-09-27 06:29:36.500 271 12647.23 98.60 54489.07 88888.00 2016-09-27 06:29:36.625 271 12647.23 98.65 54489.07 88888.00 2016-09-27 06:29:36.750 271 12647.27 98.62 54489.07 88888.00 2016-09-27 06:29:36.875 271 12647.27 98.67 54489.05 88888.00 2016-09-27 06:29:37.000 271 12647.20 98.65 54489.05 88888.00 2016-09-27 06:29:37.125 271 12647.17 98.67 54489.05 88888.00 2016-09-27 06:29:37.250 271 12647.23 98.72 54489.07 88888.00 2016-09-27 06:29:37.375 271 12647.27 98.70 54489.07 88888.00 2016-09-27 06:29:37.500 271 12647.30 98.70 54489.07 88888.00 2016-09-27 06:29:37.625 271 12647.27 98.75 54489.07 88888.00 2016-09-27 06:29:37.750 271 12647.30 98.78 54489.10 88888.00 2016-09-27 06:29:37.875 271 12647.33 98.80 54489.10 88888.00 2016-09-27 06:29:38.000 271 12647.27 98.78 54489.10 88888.00 2016-09-27 06:29:38.125 271 12647.25 98.80 54489.07 88888.00 2016-09-27 06:29:38.250 271 12647.25 98.78 54489.05 88888.00 2016-09-27 06:29:38.375 271 12647.25 98.83 54489.05 88888.00 2016-09-27 06:29:38.500 271 12647.25 98.88 54489.10 88888.00 2016-09-27 06:29:38.625 271 12647.25 98.90 54489.12 88888.00 2016-09-27 06:29:38.750 271 12647.30 98.90 54489.10 88888.00 2016-09-27 06:29:38.875 271 12647.35 98.92 54489.10 88888.00 2016-09-27 06:29:39.000 271 12647.38 98.95 54489.12 88888.00 2016-09-27 06:29:39.125 271 12647.35 98.97 54489.15 88888.00 2016-09-27 06:29:39.250 271 12647.38 98.97 54489.10 88888.00 2016-09-27 06:29:39.375 271 12647.38 99.00 54489.12 88888.00 2016-09-27 06:29:39.500 271 12647.33 99.00 54489.12 88888.00 2016-09-27 06:29:39.625 271 12647.33 99.03 54489.12 88888.00 2016-09-27 06:29:39.750 271 12647.38 99.03 54489.12 88888.00 2016-09-27 06:29:39.875 271 12647.42 99.05 54489.15 88888.00 2016-09-27 06:29:40.000 271 12647.40 99.10 54489.12 88888.00 2016-09-27 06:29:40.125 271 12647.42 99.10 54489.15 88888.00 2016-09-27 06:29:40.250 271 12647.42 99.10 54489.15 88888.00 2016-09-27 06:29:40.375 271 12647.48 99.12 54489.15 88888.00 2016-09-27 06:29:40.500 271 12647.48 99.12 54489.15 88888.00 2016-09-27 06:29:40.625 271 12647.40 99.15 54489.18 88888.00 2016-09-27 06:29:40.750 271 12647.40 99.17 54489.15 88888.00 2016-09-27 06:29:40.875 271 12647.40 99.20 54489.18 88888.00 2016-09-27 06:29:41.000 271 12647.45 99.20 54489.18 88888.00 2016-09-27 06:29:41.125 271 12647.45 99.22 54489.18 88888.00 2016-09-27 06:29:41.250 271 12647.48 99.20 54489.20 88888.00 2016-09-27 06:29:41.375 271 12647.50 99.22 54489.15 88888.00 2016-09-27 06:29:41.500 271 12647.45 99.22 54489.15 88888.00 2016-09-27 06:29:41.625 271 12647.48 99.22 54489.18 88888.00 2016-09-27 06:29:41.750 271 12647.48 99.25 54489.15 88888.00 2016-09-27 06:29:41.875 271 12647.48 99.30 54489.18 88888.00 2016-09-27 06:29:42.000 271 12647.42 99.30 54489.18 88888.00 2016-09-27 06:29:42.125 271 12647.42 99.30 54489.18 88888.00 2016-09-27 06:29:42.250 271 12647.42 99.33 54489.18 88888.00 2016-09-27 06:29:42.375 271 12647.45 99.38 54489.18 88888.00 2016-09-27 06:29:42.500 271 12647.42 99.35 54489.20 88888.00 2016-09-27 06:29:42.625 271 12647.42 99.38 54489.22 88888.00 2016-09-27 06:29:42.750 271 12647.40 99.40 54489.22 88888.00 2016-09-27 06:29:42.875 271 12647.45 99.40 54489.20 88888.00 2016-09-27 06:29:43.000 271 12647.52 99.42 54489.20 88888.00 2016-09-27 06:29:43.125 271 12647.58 99.42 54489.22 88888.00 2016-09-27 06:29:43.250 271 12647.55 99.40 54489.25 88888.00 2016-09-27 06:29:43.375 271 12647.58 99.45 54489.25 88888.00 2016-09-27 06:29:43.500 271 12647.55 99.45 54489.25 88888.00 2016-09-27 06:29:43.625 271 12647.52 99.47 54489.25 88888.00 2016-09-27 06:29:43.750 271 12647.52 99.47 54489.25 88888.00 2016-09-27 06:29:43.875 271 12647.55 99.47 54489.28 88888.00 2016-09-27 06:29:44.000 271 12647.55 99.53 54489.28 88888.00 2016-09-27 06:29:44.125 271 12647.58 99.53 54489.30 88888.00 2016-09-27 06:29:44.250 271 12647.62 99.55 54489.30 88888.00 2016-09-27 06:29:44.375 271 12647.62 99.58 54489.30 88888.00 2016-09-27 06:29:44.500 271 12647.60 99.55 54489.28 88888.00 2016-09-27 06:29:44.625 271 12647.62 99.58 54489.28 88888.00 2016-09-27 06:29:44.750 271 12647.60 99.60 54489.28 88888.00 2016-09-27 06:29:44.875 271 12647.55 99.60 54489.28 88888.00 2016-09-27 06:29:45.000 271 12647.50 99.58 54489.28 88888.00 2016-09-27 06:29:45.125 271 12647.52 99.60 54489.28 88888.00 2016-09-27 06:29:45.250 271 12647.55 99.60 54489.30 88888.00 2016-09-27 06:29:45.375 271 12647.60 99.60 54489.30 88888.00 2016-09-27 06:29:45.500 271 12647.60 99.60 54489.28 88888.00 2016-09-27 06:29:45.625 271 12647.62 99.60 54489.28 88888.00 2016-09-27 06:29:45.750 271 12647.62 99.62 54489.30 88888.00 2016-09-27 06:29:45.875 271 12647.65 99.62 54489.30 88888.00 2016-09-27 06:29:46.000 271 12647.62 99.60 54489.28 88888.00 2016-09-27 06:29:46.125 271 12647.62 99.60 54489.30 88888.00 2016-09-27 06:29:46.250 271 12647.58 99.60 54489.30 88888.00 2016-09-27 06:29:46.375 271 12647.60 99.65 54489.32 88888.00 2016-09-27 06:29:46.500 271 12647.60 99.65 54489.32 88888.00 2016-09-27 06:29:46.625 271 12647.60 99.67 54489.32 88888.00 2016-09-27 06:29:46.750 271 12647.62 99.67 54489.32 88888.00 2016-09-27 06:29:46.875 271 12647.62 99.70 54489.32 88888.00 2016-09-27 06:29:47.000 271 12647.60 99.72 54489.35 88888.00 2016-09-27 06:29:47.125 271 12647.55 99.70 54489.35 88888.00 2016-09-27 06:29:47.250 271 12647.52 99.67 54489.32 88888.00 2016-09-27 06:29:47.375 271 12647.58 99.70 54489.38 88888.00 2016-09-27 06:29:47.500 271 12647.58 99.67 54489.38 88888.00 2016-09-27 06:29:47.625 271 12647.60 99.67 54489.38 88888.00 2016-09-27 06:29:47.750 271 12647.60 99.67 54489.38 88888.00 2016-09-27 06:29:47.875 271 12647.52 99.65 54489.38 88888.00 2016-09-27 06:29:48.000 271 12647.55 99.67 54489.38 88888.00 2016-09-27 06:29:48.125 271 12647.62 99.72 54489.40 88888.00 2016-09-27 06:29:48.250 271 12647.62 99.70 54489.43 88888.00 2016-09-27 06:29:48.375 271 12647.60 99.72 54489.43 88888.00 2016-09-27 06:29:48.500 271 12647.58 99.70 54489.45 88888.00 2016-09-27 06:29:48.625 271 12647.58 99.67 54489.43 88888.00 2016-09-27 06:29:48.750 271 12647.55 99.70 54489.40 88888.00 2016-09-27 06:29:48.875 271 12647.58 99.67 54489.43 88888.00 2016-09-27 06:29:49.000 271 12647.58 99.70 54489.40 88888.00 2016-09-27 06:29:49.125 271 12647.62 99.72 54489.45 88888.00 2016-09-27 06:29:49.250 271 12647.65 99.72 54489.45 88888.00 2016-09-27 06:29:49.375 271 12647.65 99.72 54489.43 88888.00 2016-09-27 06:29:49.500 271 12647.60 99.72 54489.40 88888.00 2016-09-27 06:29:49.625 271 12647.58 99.70 54489.43 88888.00 2016-09-27 06:29:49.750 271 12647.52 99.70 54489.45 88888.00 2016-09-27 06:29:49.875 271 12647.52 99.70 54489.47 88888.00 2016-09-27 06:29:50.000 271 12647.58 99.72 54489.45 88888.00 2016-09-27 06:29:50.125 271 12647.62 99.72 54489.45 88888.00 2016-09-27 06:29:50.250 271 12647.62 99.75 54489.47 88888.00 2016-09-27 06:29:50.375 271 12647.70 99.75 54489.47 88888.00 2016-09-27 06:29:50.500 271 12647.67 99.72 54489.45 88888.00 2016-09-27 06:29:50.625 271 12647.65 99.72 54489.43 88888.00 2016-09-27 06:29:50.750 271 12647.62 99.75 54489.47 88888.00 2016-09-27 06:29:50.875 271 12647.60 99.78 54489.45 88888.00 2016-09-27 06:29:51.000 271 12647.58 99.78 54489.47 88888.00 2016-09-27 06:29:51.125 271 12647.52 99.75 54489.47 88888.00 2016-09-27 06:29:51.250 271 12647.50 99.78 54489.50 88888.00 2016-09-27 06:29:51.375 271 12647.48 99.80 54489.50 88888.00 2016-09-27 06:29:51.500 271 12647.48 99.80 54489.50 88888.00 2016-09-27 06:29:51.625 271 12647.45 99.83 54489.53 88888.00 2016-09-27 06:29:51.750 271 12647.40 99.80 54489.53 88888.00 2016-09-27 06:29:51.875 271 12647.40 99.83 54489.50 88888.00 2016-09-27 06:29:52.000 271 12647.42 99.88 54489.47 88888.00 2016-09-27 06:29:52.125 271 12647.48 99.88 54489.50 88888.00 2016-09-27 06:29:52.250 271 12647.50 99.85 54489.55 88888.00 2016-09-27 06:29:52.375 271 12647.50 99.88 54489.55 88888.00 2016-09-27 06:29:52.500 271 12647.55 99.85 54489.57 88888.00 2016-09-27 06:29:52.625 271 12647.55 99.85 54489.57 88888.00 2016-09-27 06:29:52.750 271 12647.50 99.88 54489.55 88888.00 2016-09-27 06:29:52.875 271 12647.52 99.85 54489.55 88888.00 2016-09-27 06:29:53.000 271 12647.52 99.85 54489.53 88888.00 2016-09-27 06:29:53.125 271 12647.45 99.90 54489.55 88888.00 2016-09-27 06:29:53.250 271 12647.42 99.90 54489.55 88888.00 2016-09-27 06:29:53.375 271 12647.40 99.92 54489.57 88888.00 2016-09-27 06:29:53.500 271 12647.50 99.92 54489.57 88888.00 2016-09-27 06:29:53.625 271 12647.52 99.95 54489.57 88888.00 2016-09-27 06:29:53.750 271 12647.52 99.95 54489.57 88888.00 2016-09-27 06:29:53.875 271 12647.45 99.92 54489.57 88888.00 2016-09-27 06:29:54.000 271 12647.42 99.92 54489.55 88888.00 2016-09-27 06:29:54.125 271 12647.42 99.92 54489.57 88888.00 2016-09-27 06:29:54.250 271 12647.42 99.92 54489.57 88888.00 2016-09-27 06:29:54.375 271 12647.40 99.95 54489.57 88888.00 2016-09-27 06:29:54.500 271 12647.40 99.95 54489.57 88888.00 2016-09-27 06:29:54.625 271 12647.42 99.97 54489.60 88888.00 2016-09-27 06:29:54.750 271 12647.42 99.97 54489.57 88888.00 2016-09-27 06:29:54.875 271 12647.38 99.97 54489.60 88888.00 2016-09-27 06:29:55.000 271 12647.40 99.97 54489.57 88888.00 2016-09-27 06:29:55.125 271 12647.40 99.97 54489.60 88888.00 2016-09-27 06:29:55.250 271 12647.35 99.97 54489.57 88888.00 2016-09-27 06:29:55.375 271 12647.35 99.97 54489.57 88888.00 2016-09-27 06:29:55.500 271 12647.40 99.97 54489.60 88888.00 2016-09-27 06:29:55.625 271 12647.45 100.00 54489.60 88888.00 2016-09-27 06:29:55.750 271 12647.42 100.00 54489.60 88888.00 2016-09-27 06:29:55.875 271 12647.42 100.03 54489.57 88888.00 2016-09-27 06:29:56.000 271 12647.42 100.00 54489.57 88888.00 2016-09-27 06:29:56.125 271 12647.40 100.00 54489.60 88888.00 2016-09-27 06:29:56.250 271 12647.38 100.05 54489.62 88888.00 2016-09-27 06:29:56.375 271 12647.40 100.05 54489.60 88888.00 2016-09-27 06:29:56.500 271 12647.40 100.05 54489.62 88888.00 2016-09-27 06:29:56.625 271 12647.40 100.08 54489.62 88888.00 2016-09-27 06:29:56.750 271 12647.38 100.05 54489.62 88888.00 2016-09-27 06:29:56.875 271 12647.38 100.08 54489.62 88888.00 2016-09-27 06:29:57.000 271 12647.40 100.05 54489.62 88888.00 2016-09-27 06:29:57.125 271 12647.38 100.05 54489.62 88888.00 2016-09-27 06:29:57.250 271 12647.35 100.08 54489.65 88888.00 2016-09-27 06:29:57.375 271 12647.38 100.08 54489.65 88888.00 2016-09-27 06:29:57.500 271 12647.38 100.10 54489.65 88888.00 2016-09-27 06:29:57.625 271 12647.38 100.12 54489.62 88888.00 2016-09-27 06:29:57.750 271 12647.35 100.12 54489.62 88888.00 2016-09-27 06:29:57.875 271 12647.40 100.12 54489.65 88888.00 2016-09-27 06:29:58.000 271 12647.42 100.12 54489.62 88888.00 2016-09-27 06:29:58.125 271 12647.42 100.12 54489.65 88888.00 2016-09-27 06:29:58.250 271 12647.38 100.12 54489.65 88888.00 2016-09-27 06:29:58.375 271 12647.35 100.12 54489.65 88888.00 2016-09-27 06:29:58.500 271 12647.40 100.15 54489.65 88888.00 2016-09-27 06:29:58.625 271 12647.40 100.12 54489.68 88888.00 2016-09-27 06:29:58.750 271 12647.45 100.10 54489.65 88888.00 2016-09-27 06:29:58.875 271 12647.48 100.10 54489.65 88888.00 2016-09-27 06:29:59.000 271 12647.48 100.12 54489.62 88888.00 2016-09-27 06:29:59.125 271 12647.42 100.12 54489.65 88888.00 2016-09-27 06:29:59.250 271 12647.45 100.17 54489.65 88888.00 2016-09-27 06:29:59.375 271 12647.52 100.17 54489.65 88888.00 2016-09-27 06:29:59.500 271 12647.58 100.15 54489.68 88888.00 2016-09-27 06:29:59.625 271 12647.50 100.12 54489.68 88888.00 2016-09-27 06:29:59.750 271 12647.45 100.15 54489.65 88888.00 2016-09-27 06:29:59.875 271 12647.45 100.17 54489.68 88888.00 2016-09-27 06:30:00.000 271 12647.45 100.15 54489.65 88888.00 2016-09-27 06:30:00.125 271 12647.42 100.15 54489.65 88888.00 2016-09-27 06:30:00.250 271 12647.42 100.15 54489.65 88888.00 2016-09-27 06:30:00.375 271 12647.42 100.15 54489.65 88888.00 2016-09-27 06:30:00.500 271 12647.48 100.15 54489.65 88888.00 2016-09-27 06:30:00.625 271 12647.48 100.12 54489.65 88888.00 2016-09-27 06:30:00.750 271 12647.48 100.12 54489.68 88888.00 2016-09-27 06:30:00.875 271 12647.50 100.15 54489.68 88888.00 2016-09-27 06:30:01.000 271 12647.48 100.20 54489.68 88888.00 2016-09-27 06:30:01.125 271 12647.42 100.17 54489.68 88888.00 2016-09-27 06:30:01.250 271 12647.42 100.10 54489.68 88888.00 2016-09-27 06:30:01.375 271 12647.42 100.08 54489.68 88888.00 2016-09-27 06:30:01.500 271 12647.42 100.08 54489.68 88888.00 2016-09-27 06:30:01.625 271 12647.38 100.10 54489.68 88888.00 2016-09-27 06:30:01.750 271 12647.30 100.12 54489.70 88888.00 2016-09-27 06:30:01.875 271 12647.27 100.10 54489.70 88888.00 2016-09-27 06:30:02.000 271 12647.27 100.10 54489.68 88888.00 2016-09-27 06:30:02.125 271 12647.30 100.10 54489.68 88888.00 2016-09-27 06:30:02.250 271 12647.30 100.12 54489.68 88888.00 2016-09-27 06:30:02.375 271 12647.38 100.15 54489.70 88888.00 2016-09-27 06:30:02.500 271 12647.35 100.12 54489.70 88888.00 2016-09-27 06:30:02.625 271 12647.27 100.08 54489.72 88888.00 2016-09-27 06:30:02.750 271 12647.20 100.10 54489.70 88888.00 2016-09-27 06:30:02.875 271 12647.20 100.12 54489.72 88888.00 2016-09-27 06:30:03.000 271 12647.25 100.10 54489.68 88888.00 2016-09-27 06:30:03.125 271 12647.23 100.10 54489.72 88888.00 2016-09-27 06:30:03.250 271 12647.15 100.10 54489.72 88888.00 2016-09-27 06:30:03.375 271 12647.20 100.12 54489.75 88888.00 2016-09-27 06:30:03.500 271 12647.17 100.12 54489.75 88888.00 2016-09-27 06:30:03.625 271 12647.17 100.12 54489.78 88888.00 2016-09-27 06:30:03.750 271 12647.15 100.12 54489.78 88888.00 2016-09-27 06:30:03.875 271 12647.15 100.10 54489.78 88888.00 2016-09-27 06:30:04.000 271 12647.17 100.05 54489.78 88888.00 2016-09-27 06:30:04.125 271 12647.15 100.05 54489.78 88888.00 2016-09-27 06:30:04.250 271 12647.15 100.08 54489.78 88888.00 2016-09-27 06:30:04.375 271 12647.20 100.08 54489.78 88888.00 2016-09-27 06:30:04.500 271 12647.23 100.03 54489.78 88888.00 2016-09-27 06:30:04.625 271 12647.20 100.03 54489.78 88888.00 2016-09-27 06:30:04.750 271 12647.15 100.05 54489.78 88888.00 2016-09-27 06:30:04.875 271 12647.15 100.05 54489.80 88888.00 2016-09-27 06:30:05.000 271 12647.17 100.08 54489.78 88888.00 2016-09-27 06:30:05.125 271 12647.23 100.05 54489.80 88888.00 2016-09-27 06:30:05.250 271 12647.17 100.00 54489.78 88888.00 2016-09-27 06:30:05.375 271 12647.17 100.00 54489.80 88888.00 2016-09-27 06:30:05.500 271 12647.17 100.00 54489.80 88888.00 2016-09-27 06:30:05.625 271 12647.15 100.03 54489.78 88888.00 2016-09-27 06:30:05.750 271 12647.10 100.03 54489.80 88888.00 2016-09-27 06:30:05.875 271 12647.05 100.05 54489.80 88888.00 2016-09-27 06:30:06.000 271 12647.02 100.03 54489.80 88888.00 2016-09-27 06:30:06.125 271 12647.02 100.00 54489.80 88888.00 2016-09-27 06:30:06.250 271 12647.08 99.97 54489.80 88888.00 2016-09-27 06:30:06.375 271 12647.10 99.97 54489.80 88888.00 2016-09-27 06:30:06.500 271 12647.05 99.95 54489.80 88888.00 2016-09-27 06:30:06.625 271 12647.00 100.00 54489.80 88888.00 2016-09-27 06:30:06.750 271 12646.98 99.97 54489.82 88888.00 2016-09-27 06:30:06.875 271 12647.00 99.95 54489.82 88888.00 2016-09-27 06:30:07.000 271 12647.00 99.95 54489.82 88888.00 2016-09-27 06:30:07.125 271 12647.00 99.92 54489.82 88888.00 2016-09-27 06:30:07.250 271 12646.92 99.92 54489.82 88888.00 2016-09-27 06:30:07.375 271 12646.90 99.95 54489.82 88888.00 2016-09-27 06:30:07.500 271 12646.83 99.92 54489.82 88888.00 2016-09-27 06:30:07.625 271 12646.85 99.92 54489.82 88888.00 2016-09-27 06:30:07.750 271 12646.85 99.90 54489.80 88888.00 2016-09-27 06:30:07.875 271 12646.88 99.90 54489.82 88888.00 2016-09-27 06:30:08.000 271 12646.88 99.88 54489.82 88888.00 2016-09-27 06:30:08.125 271 12646.83 99.90 54489.82 88888.00 2016-09-27 06:30:08.250 271 12646.75 99.92 54489.82 88888.00 2016-09-27 06:30:08.375 271 12646.80 99.90 54489.82 88888.00 2016-09-27 06:30:08.500 271 12646.85 99.90 54489.82 88888.00 2016-09-27 06:30:08.625 271 12646.83 99.90 54489.82 88888.00 2016-09-27 06:30:08.750 271 12646.77 99.88 54489.82 88888.00 2016-09-27 06:30:08.875 271 12646.75 99.88 54489.82 88888.00 2016-09-27 06:30:09.000 271 12646.75 99.88 54489.82 88888.00 2016-09-27 06:30:09.125 271 12646.77 99.85 54489.82 88888.00 2016-09-27 06:30:09.250 271 12646.77 99.85 54489.82 88888.00 2016-09-27 06:30:09.375 271 12646.77 99.85 54489.85 88888.00 2016-09-27 06:30:09.500 271 12646.77 99.88 54489.85 88888.00 2016-09-27 06:30:09.625 271 12646.73 99.90 54489.82 88888.00 2016-09-27 06:30:09.750 271 12646.73 99.88 54489.82 88888.00 2016-09-27 06:30:09.875 271 12646.75 99.88 54489.82 88888.00 2016-09-27 06:30:10.000 271 12646.70 99.85 54489.80 88888.00 2016-09-27 06:30:10.125 271 12646.67 99.83 54489.85 88888.00 2016-09-27 06:30:10.250 271 12646.65 99.83 54489.85 88888.00 2016-09-27 06:30:10.375 271 12646.65 99.85 54489.88 88888.00 2016-09-27 06:30:10.500 271 12646.70 99.85 54489.85 88888.00 2016-09-27 06:30:10.625 271 12646.75 99.85 54489.82 88888.00 2016-09-27 06:30:10.750 271 12646.70 99.85 54489.82 88888.00 2016-09-27 06:30:10.875 271 12646.70 99.85 54489.82 88888.00 2016-09-27 06:30:11.000 271 12646.73 99.85 54489.80 88888.00 2016-09-27 06:30:11.125 271 12646.75 99.88 54489.85 88888.00 2016-09-27 06:30:11.250 271 12646.73 99.88 54489.82 88888.00 2016-09-27 06:30:11.375 271 12646.75 99.88 54489.82 88888.00 2016-09-27 06:30:11.500 271 12646.75 99.88 54489.85 88888.00 2016-09-27 06:30:11.625 271 12646.75 99.85 54489.85 88888.00 2016-09-27 06:30:11.750 271 12646.73 99.85 54489.82 88888.00 2016-09-27 06:30:11.875 271 12646.70 99.85 54489.82 88888.00 2016-09-27 06:30:12.000 271 12646.73 99.83 54489.80 88888.00 2016-09-27 06:30:12.125 271 12646.75 99.80 54489.82 88888.00 2016-09-27 06:30:12.250 271 12646.73 99.83 54489.82 88888.00 2016-09-27 06:30:12.375 271 12646.75 99.83 54489.82 88888.00 2016-09-27 06:30:12.500 271 12646.80 99.85 54489.82 88888.00 2016-09-27 06:30:12.625 271 12646.83 99.85 54489.82 88888.00 2016-09-27 06:30:12.750 271 12646.88 99.85 54489.85 88888.00 2016-09-27 06:30:12.875 271 12646.88 99.85 54489.82 88888.00 2016-09-27 06:30:13.000 271 12646.85 99.83 54489.80 88888.00 2016-09-27 06:30:13.125 271 12646.85 99.83 54489.78 88888.00 2016-09-27 06:30:13.250 271 12646.80 99.83 54489.80 88888.00 2016-09-27 06:30:13.375 271 12646.80 99.83 54489.80 88888.00 2016-09-27 06:30:13.500 271 12646.80 99.80 54489.78 88888.00 2016-09-27 06:30:13.625 271 12646.80 99.78 54489.78 88888.00 2016-09-27 06:30:13.750 271 12646.83 99.78 54489.80 88888.00 2016-09-27 06:30:13.875 271 12646.83 99.80 54489.80 88888.00 2016-09-27 06:30:14.000 271 12646.83 99.85 54489.78 88888.00 2016-09-27 06:30:14.125 271 12646.83 99.83 54489.75 88888.00 2016-09-27 06:30:14.250 271 12646.88 99.78 54489.78 88888.00 2016-09-27 06:30:14.375 271 12646.92 99.80 54489.80 88888.00 2016-09-27 06:30:14.500 271 12646.92 99.83 54489.82 88888.00 2016-09-27 06:30:14.625 271 12646.90 99.83 54489.82 88888.00 2016-09-27 06:30:14.750 271 12646.90 99.83 54489.80 88888.00 2016-09-27 06:30:14.875 271 12646.92 99.80 54489.78 88888.00 2016-09-27 06:30:15.000 271 12646.95 99.80 54489.78 88888.00 2016-09-27 06:30:15.125 271 12646.95 99.78 54489.78 88888.00 2016-09-27 06:30:15.250 271 12646.90 99.78 54489.80 88888.00 2016-09-27 06:30:15.375 271 12646.90 99.83 54489.80 88888.00 2016-09-27 06:30:15.500 271 12646.95 99.80 54489.80 88888.00 2016-09-27 06:30:15.625 271 12647.02 99.78 54489.80 88888.00 2016-09-27 06:30:15.750 271 12647.00 99.78 54489.80 88888.00 2016-09-27 06:30:15.875 271 12646.92 99.78 54489.80 88888.00 2016-09-27 06:30:16.000 271 12646.95 99.78 54489.78 88888.00 2016-09-27 06:30:16.125 271 12647.00 99.78 54489.80 88888.00 2016-09-27 06:30:16.250 271 12646.98 99.75 54489.80 88888.00 2016-09-27 06:30:16.375 271 12647.02 99.78 54489.78 88888.00 2016-09-27 06:30:16.500 271 12647.05 99.78 54489.78 88888.00 2016-09-27 06:30:16.625 271 12647.05 99.78 54489.75 88888.00 2016-09-27 06:30:16.750 271 12647.08 99.78 54489.78 88888.00 2016-09-27 06:30:16.875 271 12647.05 99.75 54489.78 88888.00 2016-09-27 06:30:17.000 271 12647.02 99.78 54489.78 88888.00 2016-09-27 06:30:17.125 271 12647.05 99.78 54489.78 88888.00 2016-09-27 06:30:17.250 271 12647.08 99.78 54489.78 88888.00 2016-09-27 06:30:17.375 271 12647.08 99.78 54489.78 88888.00 2016-09-27 06:30:17.500 271 12647.10 99.78 54489.75 88888.00 2016-09-27 06:30:17.625 271 12647.08 99.75 54489.72 88888.00 2016-09-27 06:30:17.750 271 12647.02 99.78 54489.75 88888.00 2016-09-27 06:30:17.875 271 12647.02 99.80 54489.75 88888.00 2016-09-27 06:30:18.000 271 12647.08 99.75 54489.75 88888.00 2016-09-27 06:30:18.125 271 12647.12 99.75 54489.75 88888.00 2016-09-27 06:30:18.250 271 12647.20 99.78 54489.75 88888.00 2016-09-27 06:30:18.375 271 12647.27 99.80 54489.75 88888.00 2016-09-27 06:30:18.500 271 12647.25 99.80 54489.72 88888.00 2016-09-27 06:30:18.625 271 12647.23 99.78 54489.72 88888.00 2016-09-27 06:30:18.750 271 12647.23 99.78 54489.72 88888.00 2016-09-27 06:30:18.875 271 12647.27 99.78 54489.75 88888.00 2016-09-27 06:30:19.000 271 12647.23 99.78 54489.75 88888.00 2016-09-27 06:30:19.125 271 12647.20 99.75 54489.70 88888.00 2016-09-27 06:30:19.250 271 12647.17 99.72 54489.70 88888.00 2016-09-27 06:30:19.375 271 12647.15 99.75 54489.68 88888.00 2016-09-27 06:30:19.500 271 12647.15 99.78 54489.68 88888.00 2016-09-27 06:30:19.625 271 12647.15 99.78 54489.70 88888.00 2016-09-27 06:30:19.750 271 12647.20 99.78 54489.70 88888.00 2016-09-27 06:30:19.875 271 12647.23 99.78 54489.70 88888.00 2016-09-27 06:30:20.000 271 12647.17 99.75 54489.70 88888.00 2016-09-27 06:30:20.125 271 12647.15 99.72 54489.72 88888.00 2016-09-27 06:30:20.250 271 12647.20 99.70 54489.72 88888.00 2016-09-27 06:30:20.375 271 12647.25 99.75 54489.72 88888.00 2016-09-27 06:30:20.500 271 12647.23 99.75 54489.70 88888.00 2016-09-27 06:30:20.625 271 12647.23 99.70 54489.68 88888.00 2016-09-27 06:30:20.750 271 12647.25 99.70 54489.68 88888.00 2016-09-27 06:30:20.875 271 12647.25 99.70 54489.70 88888.00 2016-09-27 06:30:21.000 271 12647.25 99.67 54489.68 88888.00 2016-09-27 06:30:21.125 271 12647.27 99.67 54489.68 88888.00 2016-09-27 06:30:21.250 271 12647.20 99.67 54489.72 88888.00 2016-09-27 06:30:21.375 271 12647.23 99.70 54489.70 88888.00 2016-09-27 06:30:21.500 271 12647.27 99.67 54489.70 88888.00 2016-09-27 06:30:21.625 271 12647.25 99.67 54489.70 88888.00 2016-09-27 06:30:21.750 271 12647.23 99.67 54489.70 88888.00 2016-09-27 06:30:21.875 271 12647.23 99.67 54489.72 88888.00 2016-09-27 06:30:22.000 271 12647.23 99.65 54489.70 88888.00 2016-09-27 06:30:22.125 271 12647.23 99.65 54489.72 88888.00 2016-09-27 06:30:22.250 271 12647.20 99.62 54489.72 88888.00 2016-09-27 06:30:22.375 271 12647.20 99.62 54489.70 88888.00 2016-09-27 06:30:22.500 271 12647.23 99.60 54489.72 88888.00 2016-09-27 06:30:22.625 271 12647.23 99.62 54489.70 88888.00 2016-09-27 06:30:22.750 271 12647.30 99.58 54489.70 88888.00 2016-09-27 06:30:22.875 271 12647.35 99.58 54489.70 88888.00 2016-09-27 06:30:23.000 271 12647.27 99.58 54489.72 88888.00 2016-09-27 06:30:23.125 271 12647.25 99.60 54489.72 88888.00 2016-09-27 06:30:23.250 271 12647.27 99.55 54489.70 88888.00 2016-09-27 06:30:23.375 271 12647.27 99.53 54489.68 88888.00 2016-09-27 06:30:23.500 271 12647.25 99.53 54489.72 88888.00 2016-09-27 06:30:23.625 271 12647.25 99.53 54489.72 88888.00 2016-09-27 06:30:23.750 271 12647.27 99.53 54489.75 88888.00 2016-09-27 06:30:23.875 271 12647.23 99.50 54489.72 88888.00 2016-09-27 06:30:24.000 271 12647.17 99.53 54489.70 88888.00 2016-09-27 06:30:24.125 271 12647.17 99.50 54489.70 88888.00 2016-09-27 06:30:24.250 271 12647.15 99.47 54489.70 88888.00 2016-09-27 06:30:24.375 271 12647.20 99.47 54489.70 88888.00 2016-09-27 06:30:24.500 271 12647.23 99.47 54489.68 88888.00 2016-09-27 06:30:24.625 271 12647.23 99.45 54489.70 88888.00 2016-09-27 06:30:24.750 271 12647.23 99.45 54489.70 88888.00 2016-09-27 06:30:24.875 271 12647.20 99.42 54489.70 88888.00 2016-09-27 06:30:25.000 271 12647.20 99.40 54489.70 88888.00 2016-09-27 06:30:25.125 271 12647.17 99.40 54489.70 88888.00 2016-09-27 06:30:25.250 271 12647.17 99.38 54489.70 88888.00 2016-09-27 06:30:25.375 271 12647.17 99.38 54489.70 88888.00 2016-09-27 06:30:25.500 271 12647.17 99.38 54489.70 88888.00 2016-09-27 06:30:25.625 271 12647.25 99.35 54489.72 88888.00 2016-09-27 06:30:25.750 271 12647.25 99.35 54489.70 88888.00 2016-09-27 06:30:25.875 271 12647.23 99.33 54489.70 88888.00 2016-09-27 06:30:26.000 271 12647.27 99.30 54489.70 88888.00 2016-09-27 06:30:26.125 271 12647.25 99.30 54489.70 88888.00 2016-09-27 06:30:26.250 271 12647.20 99.33 54489.70 88888.00 2016-09-27 06:30:26.375 271 12647.20 99.30 54489.70 88888.00 2016-09-27 06:30:26.500 271 12647.20 99.28 54489.70 88888.00 2016-09-27 06:30:26.625 271 12647.20 99.28 54489.68 88888.00 2016-09-27 06:30:26.750 271 12647.27 99.25 54489.68 88888.00 2016-09-27 06:30:26.875 271 12647.27 99.25 54489.68 88888.00 2016-09-27 06:30:27.000 271 12647.23 99.28 54489.68 88888.00 2016-09-27 06:30:27.125 271 12647.20 99.25 54489.68 88888.00 2016-09-27 06:30:27.250 271 12647.20 99.20 54489.70 88888.00 2016-09-27 06:30:27.375 271 12647.20 99.22 54489.68 88888.00 2016-09-27 06:30:27.500 271 12647.23 99.22 54489.70 88888.00 2016-09-27 06:30:27.625 271 12647.20 99.22 54489.68 88888.00 2016-09-27 06:30:27.750 271 12647.20 99.20 54489.68 88888.00 2016-09-27 06:30:27.875 271 12647.23 99.17 54489.68 88888.00 2016-09-27 06:30:28.000 271 12647.23 99.17 54489.68 88888.00 2016-09-27 06:30:28.125 271 12647.17 99.17 54489.68 88888.00 2016-09-27 06:30:28.250 271 12647.20 99.15 54489.68 88888.00 2016-09-27 06:30:28.375 271 12647.20 99.17 54489.70 88888.00 2016-09-27 06:30:28.500 271 12647.23 99.15 54489.70 88888.00 2016-09-27 06:30:28.625 271 12647.23 99.12 54489.70 88888.00 2016-09-27 06:30:28.750 271 12647.20 99.12 54489.68 88888.00 2016-09-27 06:30:28.875 271 12647.23 99.10 54489.68 88888.00 2016-09-27 06:30:29.000 271 12647.25 99.10 54489.68 88888.00 2016-09-27 06:30:29.125 271 12647.27 99.10 54489.70 88888.00 2016-09-27 06:30:29.250 271 12647.25 99.05 54489.68 88888.00 2016-09-27 06:30:29.375 271 12647.23 99.08 54489.68 88888.00 2016-09-27 06:30:29.500 271 12647.25 99.05 54489.68 88888.00 2016-09-27 06:30:29.625 271 12647.25 99.00 54489.68 88888.00 2016-09-27 06:30:29.750 271 12647.23 98.97 54489.70 88888.00 2016-09-27 06:30:29.875 271 12647.17 99.00 54489.72 88888.00 2016-09-27 06:30:30.000 271 12647.17 98.97 54489.70 88888.00 2016-09-27 06:30:30.125 271 12647.23 99.00 54489.70 88888.00 2016-09-27 06:30:30.250 271 12647.23 98.97 54489.70 88888.00 2016-09-27 06:30:30.375 271 12647.23 98.95 54489.72 88888.00 2016-09-27 06:30:30.500 271 12647.25 98.92 54489.72 88888.00 2016-09-27 06:30:30.625 271 12647.23 98.90 54489.72 88888.00 2016-09-27 06:30:30.750 271 12647.20 98.88 54489.70 88888.00 2016-09-27 06:30:30.875 271 12647.15 98.88 54489.72 88888.00 2016-09-27 06:30:31.000 271 12647.10 98.85 54489.72 88888.00 2016-09-27 06:30:31.125 271 12647.02 98.83 54489.72 88888.00 2016-09-27 06:30:31.250 271 12646.98 98.80 54489.72 88888.00 2016-09-27 06:30:31.375 271 12647.02 98.80 54489.72 88888.00 2016-09-27 06:30:31.500 271 12647.10 98.78 54489.70 88888.00 2016-09-27 06:30:31.625 271 12647.05 98.75 54489.72 88888.00 2016-09-27 06:30:31.750 271 12647.05 98.75 54489.72 88888.00 2016-09-27 06:30:31.875 271 12647.02 98.75 54489.72 88888.00 2016-09-27 06:30:32.000 271 12647.05 98.72 54489.72 88888.00 2016-09-27 06:30:32.125 271 12647.05 98.70 54489.72 88888.00 2016-09-27 06:30:32.250 271 12647.02 98.62 54489.72 88888.00 2016-09-27 06:30:32.375 271 12647.08 98.65 54489.72 88888.00 2016-09-27 06:30:32.500 271 12647.10 98.65 54489.72 88888.00 2016-09-27 06:30:32.625 271 12647.08 98.65 54489.72 88888.00 2016-09-27 06:30:32.750 271 12647.02 98.62 54489.72 88888.00 2016-09-27 06:30:32.875 271 12647.00 98.58 54489.72 88888.00 2016-09-27 06:30:33.000 271 12647.00 98.55 54489.75 88888.00 2016-09-27 06:30:33.125 271 12646.95 98.55 54489.75 88888.00 2016-09-27 06:30:33.250 271 12646.98 98.55 54489.75 88888.00 2016-09-27 06:30:33.375 271 12646.98 98.55 54489.78 88888.00 2016-09-27 06:30:33.500 271 12647.00 98.53 54489.75 88888.00 2016-09-27 06:30:33.625 271 12647.00 98.53 54489.72 88888.00 2016-09-27 06:30:33.750 271 12646.98 98.50 54489.72 88888.00 2016-09-27 06:30:33.875 271 12646.95 98.47 54489.72 88888.00 2016-09-27 06:30:34.000 271 12646.95 98.45 54489.72 88888.00 2016-09-27 06:30:34.125 271 12646.95 98.47 54489.75 88888.00 2016-09-27 06:30:34.250 271 12646.92 98.40 54489.75 88888.00 2016-09-27 06:30:34.375 271 12646.88 98.38 54489.75 88888.00 2016-09-27 06:30:34.500 271 12646.88 98.38 54489.72 88888.00 2016-09-27 06:30:34.625 271 12646.95 98.38 54489.75 88888.00 2016-09-27 06:30:34.750 271 12646.90 98.38 54489.72 88888.00 2016-09-27 06:30:34.875 271 12646.85 98.38 54489.72 88888.00 2016-09-27 06:30:35.000 271 12646.83 98.33 54489.75 88888.00 2016-09-27 06:30:35.125 271 12646.80 98.33 54489.78 88888.00 2016-09-27 06:30:35.250 271 12646.85 98.30 54489.80 88888.00 2016-09-27 06:30:35.375 271 12646.88 98.33 54489.78 88888.00 2016-09-27 06:30:35.500 271 12646.83 98.28 54489.78 88888.00 2016-09-27 06:30:35.625 271 12646.80 98.22 54489.78 88888.00 2016-09-27 06:30:35.750 271 12646.88 98.20 54489.75 88888.00 2016-09-27 06:30:35.875 271 12646.88 98.22 54489.78 88888.00 2016-09-27 06:30:36.000 271 12646.83 98.22 54489.78 88888.00 2016-09-27 06:30:36.125 271 12646.77 98.20 54489.80 88888.00 2016-09-27 06:30:36.250 271 12646.73 98.15 54489.80 88888.00 2016-09-27 06:30:36.375 271 12646.77 98.12 54489.78 88888.00 2016-09-27 06:30:36.500 271 12646.75 98.10 54489.75 88888.00 2016-09-27 06:30:36.625 271 12646.77 98.10 54489.78 88888.00 2016-09-27 06:30:36.750 271 12646.73 98.10 54489.80 88888.00 2016-09-27 06:30:36.875 271 12646.65 98.05 54489.78 88888.00 2016-09-27 06:30:37.000 271 12646.67 98.03 54489.75 88888.00 2016-09-27 06:30:37.125 271 12646.73 98.05 54489.78 88888.00 2016-09-27 06:30:37.250 271 12646.70 98.03 54489.78 88888.00 2016-09-27 06:30:37.375 271 12646.67 98.00 54489.80 88888.00 2016-09-27 06:30:37.500 271 12646.65 97.95 54489.80 88888.00 2016-09-27 06:30:37.625 271 12646.60 97.97 54489.80 88888.00 2016-09-27 06:30:37.750 271 12646.62 97.95 54489.80 88888.00 2016-09-27 06:30:37.875 271 12646.70 97.95 54489.80 88888.00 2016-09-27 06:30:38.000 271 12646.70 97.92 54489.75 88888.00 2016-09-27 06:30:38.125 271 12646.67 97.92 54489.78 88888.00 2016-09-27 06:30:38.250 271 12646.65 97.90 54489.78 88888.00 2016-09-27 06:30:38.375 271 12646.70 97.88 54489.80 88888.00 2016-09-27 06:30:38.500 271 12646.70 97.85 54489.80 88888.00 2016-09-27 06:30:38.625 271 12646.75 97.83 54489.78 88888.00 2016-09-27 06:30:38.750 271 12646.67 97.80 54489.78 88888.00 2016-09-27 06:30:38.875 271 12646.62 97.80 54489.80 88888.00 2016-09-27 06:30:39.000 271 12646.60 97.78 54489.78 88888.00 2016-09-27 06:30:39.125 271 12646.60 97.72 54489.80 88888.00 2016-09-27 06:30:39.250 271 12646.60 97.72 54489.82 88888.00 2016-09-27 06:30:39.375 271 12646.60 97.72 54489.82 88888.00 2016-09-27 06:30:39.500 271 12646.58 97.75 54489.80 88888.00 2016-09-27 06:30:39.625 271 12646.58 97.75 54489.80 88888.00 2016-09-27 06:30:39.750 271 12646.58 97.70 54489.80 88888.00 2016-09-27 06:30:39.875 271 12646.55 97.70 54489.82 88888.00 2016-09-27 06:30:40.000 271 12646.58 97.67 54489.82 88888.00 2016-09-27 06:30:40.125 271 12646.58 97.62 54489.82 88888.00 2016-09-27 06:30:40.250 271 12646.58 97.62 54489.80 88888.00 2016-09-27 06:30:40.375 271 12646.60 97.62 54489.82 88888.00 2016-09-27 06:30:40.500 271 12646.60 97.60 54489.80 88888.00 2016-09-27 06:30:40.625 271 12646.58 97.60 54489.80 88888.00 2016-09-27 06:30:40.750 271 12646.60 97.60 54489.82 88888.00 2016-09-27 06:30:40.875 271 12646.60 97.58 54489.82 88888.00 2016-09-27 06:30:41.000 271 12646.60 97.53 54489.80 88888.00 2016-09-27 06:30:41.125 271 12646.55 97.50 54489.82 88888.00 2016-09-27 06:30:41.250 271 12646.62 97.47 54489.82 88888.00 2016-09-27 06:30:41.375 271 12646.60 97.47 54489.80 88888.00 2016-09-27 06:30:41.500 271 12646.58 97.45 54489.80 88888.00 2016-09-27 06:30:41.625 271 12646.55 97.40 54489.78 88888.00 2016-09-27 06:30:41.750 271 12646.50 97.40 54489.80 88888.00 2016-09-27 06:30:41.875 271 12646.52 97.40 54489.82 88888.00 2016-09-27 06:30:42.000 271 12646.52 97.40 54489.82 88888.00 2016-09-27 06:30:42.125 271 12646.55 97.38 54489.82 88888.00 2016-09-27 06:30:42.250 271 12646.55 97.35 54489.82 88888.00 2016-09-27 06:30:42.375 271 12646.52 97.35 54489.82 88888.00 2016-09-27 06:30:42.500 271 12646.52 97.28 54489.82 88888.00 2016-09-27 06:30:42.625 271 12646.55 97.28 54489.80 88888.00 2016-09-27 06:30:42.750 271 12646.52 97.25 54489.80 88888.00 2016-09-27 06:30:42.875 271 12646.50 97.22 54489.82 88888.00 2016-09-27 06:30:43.000 271 12646.48 97.17 54489.80 88888.00 2016-09-27 06:30:43.125 271 12646.48 97.20 54489.80 88888.00 2016-09-27 06:30:43.250 271 12646.48 97.17 54489.80 88888.00 2016-09-27 06:30:43.375 271 12646.45 97.17 54489.80 88888.00 2016-09-27 06:30:43.500 271 12646.40 97.17 54489.80 88888.00 2016-09-27 06:30:43.625 271 12646.40 97.15 54489.80 88888.00 2016-09-27 06:30:43.750 271 12646.40 97.15 54489.78 88888.00 2016-09-27 06:30:43.875 271 12646.35 97.12 54489.80 88888.00 2016-09-27 06:30:44.000 271 12646.33 97.08 54489.78 88888.00 2016-09-27 06:30:44.125 271 12646.30 97.05 54489.80 88888.00 2016-09-27 06:30:44.250 271 12646.25 97.03 54489.82 88888.00 2016-09-27 06:30:44.375 271 12646.27 97.03 54489.80 88888.00 2016-09-27 06:30:44.500 271 12646.35 97.03 54489.78 88888.00 2016-09-27 06:30:44.625 271 12646.35 96.97 54489.80 88888.00 2016-09-27 06:30:44.750 271 12646.38 96.97 54489.78 88888.00 2016-09-27 06:30:44.875 271 12646.38 96.95 54489.78 88888.00 2016-09-27 06:30:45.000 271 12646.35 96.92 54489.78 88888.00 2016-09-27 06:30:45.125 271 12646.33 96.92 54489.78 88888.00 2016-09-27 06:30:45.250 271 12646.35 96.88 54489.78 88888.00 2016-09-27 06:30:45.375 271 12646.35 96.88 54489.78 88888.00 2016-09-27 06:30:45.500 271 12646.38 96.88 54489.78 88888.00 2016-09-27 06:30:45.625 271 12646.40 96.85 54489.78 88888.00 2016-09-27 06:30:45.750 271 12646.40 96.80 54489.78 88888.00 2016-09-27 06:30:45.875 271 12646.40 96.80 54489.75 88888.00 2016-09-27 06:30:46.000 271 12646.38 96.80 54489.72 88888.00 2016-09-27 06:30:46.125 271 12646.35 96.80 54489.75 88888.00 2016-09-27 06:30:46.250 271 12646.30 96.78 54489.75 88888.00 2016-09-27 06:30:46.375 271 12646.27 96.72 54489.75 88888.00 2016-09-27 06:30:46.500 271 12646.25 96.72 54489.78 88888.00 2016-09-27 06:30:46.625 271 12646.20 96.75 54489.80 88888.00 2016-09-27 06:30:46.750 271 12646.20 96.75 54489.78 88888.00 2016-09-27 06:30:46.875 271 12646.25 96.70 54489.78 88888.00 2016-09-27 06:30:47.000 271 12646.27 96.67 54489.78 88888.00 2016-09-27 06:30:47.125 271 12646.27 96.67 54489.80 88888.00 2016-09-27 06:30:47.250 271 12646.23 96.65 54489.78 88888.00 2016-09-27 06:30:47.375 271 12646.23 96.62 54489.78 88888.00 2016-09-27 06:30:47.500 271 12646.25 96.62 54489.78 88888.00 2016-09-27 06:30:47.625 271 12646.25 96.58 54489.78 88888.00 2016-09-27 06:30:47.750 271 12646.23 96.55 54489.75 88888.00 2016-09-27 06:30:47.875 271 12646.20 96.55 54489.75 88888.00 2016-09-27 06:30:48.000 271 12646.20 96.58 54489.75 88888.00 2016-09-27 06:30:48.125 271 12646.20 96.55 54489.75 88888.00 2016-09-27 06:30:48.250 271 12646.15 96.47 54489.75 88888.00 2016-09-27 06:30:48.375 271 12646.10 96.47 54489.75 88888.00 2016-09-27 06:30:48.500 271 12646.10 96.45 54489.75 88888.00 2016-09-27 06:30:48.625 271 12646.12 96.45 54489.75 88888.00 2016-09-27 06:30:48.750 271 12646.17 96.42 54489.75 88888.00 2016-09-27 06:30:48.875 271 12646.10 96.40 54489.75 88888.00 2016-09-27 06:30:49.000 271 12646.05 96.40 54489.75 88888.00 2016-09-27 06:30:49.125 271 12646.15 96.38 54489.75 88888.00 2016-09-27 06:30:49.250 271 12646.15 96.35 54489.75 88888.00 2016-09-27 06:30:49.375 271 12646.12 96.33 54489.75 88888.00 2016-09-27 06:30:49.500 271 12646.15 96.33 54489.75 88888.00 2016-09-27 06:30:49.625 271 12646.15 96.28 54489.72 88888.00 2016-09-27 06:30:49.750 271 12646.12 96.28 54489.75 88888.00 2016-09-27 06:30:49.875 271 12646.12 96.25 54489.75 88888.00 2016-09-27 06:30:50.000 271 12646.08 96.25 54489.72 88888.00 2016-09-27 06:30:50.125 271 12646.05 96.22 54489.72 88888.00 2016-09-27 06:30:50.250 271 12646.00 96.20 54489.75 88888.00 2016-09-27 06:30:50.375 271 12646.00 96.20 54489.78 88888.00 2016-09-27 06:30:50.500 271 12646.05 96.17 54489.78 88888.00 2016-09-27 06:30:50.625 271 12646.02 96.17 54489.75 88888.00 2016-09-27 06:30:50.750 271 12646.05 96.17 54489.72 88888.00 2016-09-27 06:30:50.875 271 12646.02 96.15 54489.75 88888.00 2016-09-27 06:30:51.000 271 12646.00 96.12 54489.72 88888.00 2016-09-27 06:30:51.125 271 12645.95 96.10 54489.72 88888.00 2016-09-27 06:30:51.250 271 12645.92 96.08 54489.72 88888.00 2016-09-27 06:30:51.375 271 12645.95 96.10 54489.72 88888.00 2016-09-27 06:30:51.500 271 12646.00 96.08 54489.70 88888.00 2016-09-27 06:30:51.625 271 12645.92 96.08 54489.70 88888.00 2016-09-27 06:30:51.750 271 12645.88 96.03 54489.70 88888.00 2016-09-27 06:30:51.875 271 12645.92 96.03 54489.70 88888.00 2016-09-27 06:30:52.000 271 12645.95 96.03 54489.70 88888.00 2016-09-27 06:30:52.125 271 12645.92 96.03 54489.75 88888.00 2016-09-27 06:30:52.250 271 12645.90 96.00 54489.70 88888.00 2016-09-27 06:30:52.375 271 12645.92 96.00 54489.72 88888.00 2016-09-27 06:30:52.500 271 12645.98 96.00 54489.72 88888.00 2016-09-27 06:30:52.625 271 12645.98 95.97 54489.75 88888.00 2016-09-27 06:30:52.750 271 12645.95 95.95 54489.72 88888.00 2016-09-27 06:30:52.875 271 12645.85 95.95 54489.72 88888.00 2016-09-27 06:30:53.000 271 12645.83 95.92 54489.70 88888.00 2016-09-27 06:30:53.125 271 12645.80 95.92 54489.72 88888.00 2016-09-27 06:30:53.250 271 12645.85 95.88 54489.72 88888.00 2016-09-27 06:30:53.375 271 12645.83 95.88 54489.72 88888.00 2016-09-27 06:30:53.500 271 12645.80 95.90 54489.70 88888.00 2016-09-27 06:30:53.625 271 12645.75 95.88 54489.70 88888.00 2016-09-27 06:30:53.750 271 12645.70 95.85 54489.72 88888.00 2016-09-27 06:30:53.875 271 12645.67 95.83 54489.70 88888.00 2016-09-27 06:30:54.000 271 12645.67 95.80 54489.70 88888.00 2016-09-27 06:30:54.125 271 12645.73 95.80 54489.70 88888.00 2016-09-27 06:30:54.250 271 12645.73 95.78 54489.70 88888.00 2016-09-27 06:30:54.375 271 12645.73 95.78 54489.70 88888.00 2016-09-27 06:30:54.500 271 12645.73 95.75 54489.68 88888.00 2016-09-27 06:30:54.625 271 12645.67 95.75 54489.65 88888.00 2016-09-27 06:30:54.750 271 12645.67 95.78 54489.65 88888.00 2016-09-27 06:30:54.875 271 12645.62 95.72 54489.62 88888.00 2016-09-27 06:30:55.000 271 12645.60 95.70 54489.62 88888.00 2016-09-27 06:30:55.125 271 12645.60 95.70 54489.62 88888.00 2016-09-27 06:30:55.250 271 12645.62 95.67 54489.65 88888.00 2016-09-27 06:30:55.375 271 12645.60 95.67 54489.65 88888.00 2016-09-27 06:30:55.500 271 12645.60 95.65 54489.65 88888.00 2016-09-27 06:30:55.625 271 12645.55 95.65 54489.65 88888.00 2016-09-27 06:30:55.750 271 12645.58 95.65 54489.62 88888.00 2016-09-27 06:30:55.875 271 12645.62 95.65 54489.62 88888.00 2016-09-27 06:30:56.000 271 12645.60 95.65 54489.60 88888.00 2016-09-27 06:30:56.125 271 12645.58 95.67 54489.62 88888.00 2016-09-27 06:30:56.250 271 12645.58 95.65 54489.62 88888.00 2016-09-27 06:30:56.375 271 12645.58 95.65 54489.62 88888.00 2016-09-27 06:30:56.500 271 12645.58 95.67 54489.62 88888.00 2016-09-27 06:30:56.625 271 12645.55 95.65 54489.60 88888.00 2016-09-27 06:30:56.750 271 12645.58 95.65 54489.57 88888.00 2016-09-27 06:30:56.875 271 12645.60 95.62 54489.62 88888.00 2016-09-27 06:30:57.000 271 12645.60 95.60 54489.60 88888.00 2016-09-27 06:30:57.125 271 12645.65 95.62 54489.57 88888.00 2016-09-27 06:30:57.250 271 12645.65 95.62 54489.60 88888.00 2016-09-27 06:30:57.375 271 12645.70 95.65 54489.60 88888.00 2016-09-27 06:30:57.500 271 12645.65 95.67 54489.57 88888.00 2016-09-27 06:30:57.625 271 12645.60 95.65 54489.57 88888.00 2016-09-27 06:30:57.750 271 12645.62 95.67 54489.57 88888.00 2016-09-27 06:30:57.875 271 12645.65 95.67 54489.55 88888.00 2016-09-27 06:30:58.000 271 12645.70 95.65 54489.53 88888.00 2016-09-27 06:30:58.125 271 12645.70 95.65 54489.57 88888.00 2016-09-27 06:30:58.250 271 12645.67 95.65 54489.55 88888.00 2016-09-27 06:30:58.375 271 12645.70 95.67 54489.53 88888.00 2016-09-27 06:30:58.500 271 12645.70 95.65 54489.50 88888.00 2016-09-27 06:30:58.625 271 12645.62 95.70 54489.50 88888.00 2016-09-27 06:30:58.750 271 12645.60 95.70 54489.53 88888.00 2016-09-27 06:30:58.875 271 12645.60 95.72 54489.50 88888.00 2016-09-27 06:30:59.000 271 12645.60 95.72 54489.50 88888.00 2016-09-27 06:30:59.125 271 12645.65 95.75 54489.53 88888.00 2016-09-27 06:30:59.250 271 12645.73 95.72 54489.50 88888.00 2016-09-27 06:30:59.375 271 12645.73 95.72 54489.50 88888.00 2016-09-27 06:30:59.500 271 12645.73 95.75 54489.47 88888.00 2016-09-27 06:30:59.625 271 12645.77 95.78 54489.50 88888.00 2016-09-27 06:30:59.750 271 12645.80 95.83 54489.45 88888.00 2016-09-27 06:30:59.875 271 12645.85 95.80 54489.45 88888.00 2016-09-27 06:31:00.000 271 12645.75 95.80 54489.43 88888.00 2016-09-27 06:31:00.125 271 12645.70 95.80 54489.47 88888.00 2016-09-27 06:31:00.250 271 12645.67 95.80 54489.47 88888.00 2016-09-27 06:31:00.375 271 12645.67 95.83 54489.47 88888.00 2016-09-27 06:31:00.500 271 12645.70 95.83 54489.47 88888.00 2016-09-27 06:31:00.625 271 12645.75 95.83 54489.43 88888.00 2016-09-27 06:31:00.750 271 12645.83 95.85 54489.43 88888.00 2016-09-27 06:31:00.875 271 12645.80 95.83 54489.43 88888.00 2016-09-27 06:31:01.000 271 12645.73 95.85 54489.40 88888.00 2016-09-27 06:31:01.125 271 12645.70 95.85 54489.43 88888.00 2016-09-27 06:31:01.250 271 12645.67 95.85 54489.43 88888.00 2016-09-27 06:31:01.375 271 12645.70 95.88 54489.40 88888.00 2016-09-27 06:31:01.500 271 12645.77 95.88 54489.40 88888.00 2016-09-27 06:31:01.625 271 12645.80 95.88 54489.40 88888.00 2016-09-27 06:31:01.750 271 12645.80 95.90 54489.40 88888.00 2016-09-27 06:31:01.875 271 12645.77 95.92 54489.40 88888.00 2016-09-27 06:31:02.000 271 12645.77 95.90 54489.35 88888.00 2016-09-27 06:31:02.125 271 12645.75 95.92 54489.35 88888.00 2016-09-27 06:31:02.250 271 12645.70 95.88 54489.35 88888.00 2016-09-27 06:31:02.375 271 12645.73 95.92 54489.35 88888.00 2016-09-27 06:31:02.500 271 12645.77 95.92 54489.35 88888.00 2016-09-27 06:31:02.625 271 12645.75 95.92 54489.38 88888.00 2016-09-27 06:31:02.750 271 12645.73 95.90 54489.35 88888.00 2016-09-27 06:31:02.875 271 12645.77 95.85 54489.32 88888.00 2016-09-27 06:31:03.000 271 12645.77 95.88 54489.32 88888.00 2016-09-27 06:31:03.125 271 12645.73 95.90 54489.32 88888.00 2016-09-27 06:31:03.250 271 12645.65 95.88 54489.35 88888.00 2016-09-27 06:31:03.375 271 12645.62 95.90 54489.30 88888.00 2016-09-27 06:31:03.500 271 12645.67 95.90 54489.35 88888.00 2016-09-27 06:31:03.625 271 12645.62 95.90 54489.30 88888.00 2016-09-27 06:31:03.750 271 12645.62 95.88 54489.32 88888.00 2016-09-27 06:31:03.875 271 12645.65 95.88 54489.28 88888.00 2016-09-27 06:31:04.000 271 12645.65 95.85 54489.28 88888.00 2016-09-27 06:31:04.125 271 12645.67 95.88 54489.28 88888.00 2016-09-27 06:31:04.250 271 12645.67 95.85 54489.30 88888.00 2016-09-27 06:31:04.375 271 12645.67 95.85 54489.28 88888.00 2016-09-27 06:31:04.500 271 12645.65 95.85 54489.28 88888.00 2016-09-27 06:31:04.625 271 12645.67 95.85 54489.28 88888.00 2016-09-27 06:31:04.750 271 12645.67 95.83 54489.25 88888.00 2016-09-27 06:31:04.875 271 12645.70 95.80 54489.25 88888.00 2016-09-27 06:31:05.000 271 12645.70 95.78 54489.25 88888.00 2016-09-27 06:31:05.125 271 12645.67 95.80 54489.25 88888.00 2016-09-27 06:31:05.250 271 12645.70 95.80 54489.25 88888.00 2016-09-27 06:31:05.375 271 12645.75 95.78 54489.25 88888.00 2016-09-27 06:31:05.500 271 12645.70 95.78 54489.25 88888.00 2016-09-27 06:31:05.625 271 12645.67 95.75 54489.25 88888.00 2016-09-27 06:31:05.750 271 12645.62 95.72 54489.25 88888.00 2016-09-27 06:31:05.875 271 12645.58 95.70 54489.22 88888.00 2016-09-27 06:31:06.000 271 12645.58 95.70 54489.25 88888.00 2016-09-27 06:31:06.125 271 12645.62 95.70 54489.28 88888.00 2016-09-27 06:31:06.250 271 12645.60 95.67 54489.25 88888.00 2016-09-27 06:31:06.375 271 12645.60 95.70 54489.22 88888.00 2016-09-27 06:31:06.500 271 12645.58 95.67 54489.20 88888.00 2016-09-27 06:31:06.625 271 12645.55 95.65 54489.20 88888.00 2016-09-27 06:31:06.750 271 12645.58 95.65 54489.25 88888.00 2016-09-27 06:31:06.875 271 12645.55 95.67 54489.22 88888.00 2016-09-27 06:31:07.000 271 12645.55 95.67 54489.22 88888.00 2016-09-27 06:31:07.125 271 12645.58 95.62 54489.22 88888.00 2016-09-27 06:31:07.250 271 12645.55 95.58 54489.22 88888.00 2016-09-27 06:31:07.375 271 12645.58 95.58 54489.22 88888.00 2016-09-27 06:31:07.500 271 12645.60 95.58 54489.20 88888.00 2016-09-27 06:31:07.625 271 12645.60 95.60 54489.20 88888.00 2016-09-27 06:31:07.750 271 12645.58 95.58 54489.18 88888.00 2016-09-27 06:31:07.875 271 12645.58 95.55 54489.18 88888.00 2016-09-27 06:31:08.000 271 12645.62 95.55 54489.18 88888.00 2016-09-27 06:31:08.125 271 12645.62 95.53 54489.18 88888.00 2016-09-27 06:31:08.250 271 12645.55 95.50 54489.15 88888.00 2016-09-27 06:31:08.375 271 12645.60 95.50 54489.20 88888.00 2016-09-27 06:31:08.500 271 12645.62 95.47 54489.20 88888.00 2016-09-27 06:31:08.625 271 12645.65 95.47 54489.20 88888.00 2016-09-27 06:31:08.750 271 12645.62 95.47 54489.15 88888.00 2016-09-27 06:31:08.875 271 12645.58 95.45 54489.15 88888.00 2016-09-27 06:31:09.000 271 12645.55 95.45 54489.15 88888.00 2016-09-27 06:31:09.125 271 12645.55 95.45 54489.15 88888.00 2016-09-27 06:31:09.250 271 12645.55 95.42 54489.15 88888.00 2016-09-27 06:31:09.375 271 12645.58 95.42 54489.12 88888.00 2016-09-27 06:31:09.500 271 12645.60 95.45 54489.12 88888.00 2016-09-27 06:31:09.625 271 12645.60 95.42 54489.18 88888.00 2016-09-27 06:31:09.750 271 12645.55 95.45 54489.18 88888.00 2016-09-27 06:31:09.875 271 12645.55 95.42 54489.15 88888.00 2016-09-27 06:31:10.000 271 12645.48 95.40 54489.12 88888.00 2016-09-27 06:31:10.125 271 12645.45 95.40 54489.15 88888.00 2016-09-27 06:31:10.250 271 12645.48 95.40 54489.15 88888.00 2016-09-27 06:31:10.375 271 12645.45 95.38 54489.15 88888.00 2016-09-27 06:31:10.500 271 12645.42 95.40 54489.15 88888.00 2016-09-27 06:31:10.625 271 12645.42 95.40 54489.12 88888.00 2016-09-27 06:31:10.750 271 12645.45 95.40 54489.10 88888.00 2016-09-27 06:31:10.875 271 12645.50 95.40 54489.12 88888.00 2016-09-27 06:31:11.000 271 12645.50 95.38 54489.12 88888.00 2016-09-27 06:31:11.125 271 12645.45 95.35 54489.15 88888.00 2016-09-27 06:31:11.250 271 12645.42 95.30 54489.12 88888.00 2016-09-27 06:31:11.375 271 12645.40 95.28 54489.12 88888.00 2016-09-27 06:31:11.500 271 12645.45 95.30 54489.10 88888.00 2016-09-27 06:31:11.625 271 12645.50 95.33 54489.07 88888.00 2016-09-27 06:31:11.750 271 12645.50 95.33 54489.07 88888.00 2016-09-27 06:31:11.875 271 12645.52 95.35 54489.05 88888.00 2016-09-27 06:31:12.000 271 12645.50 95.33 54489.05 88888.00 2016-09-27 06:31:12.125 271 12645.50 95.30 54489.05 88888.00 2016-09-27 06:31:12.250 271 12645.50 95.28 54489.03 88888.00 2016-09-27 06:31:12.375 271 12645.52 95.30 54489.00 88888.00 2016-09-27 06:31:12.500 271 12645.55 95.30 54489.00 88888.00 2016-09-27 06:31:12.625 271 12645.48 95.30 54488.97 88888.00 2016-09-27 06:31:12.750 271 12645.45 95.30 54489.00 88888.00 2016-09-27 06:31:12.875 271 12645.45 95.30 54488.97 88888.00 2016-09-27 06:31:13.000 271 12645.48 95.30 54489.00 88888.00 2016-09-27 06:31:13.125 271 12645.50 95.30 54489.00 88888.00 2016-09-27 06:31:13.250 271 12645.45 95.28 54489.00 88888.00 2016-09-27 06:31:13.375 271 12645.45 95.30 54488.97 88888.00 2016-09-27 06:31:13.500 271 12645.45 95.28 54488.97 88888.00 2016-09-27 06:31:13.625 271 12645.42 95.25 54488.97 88888.00 2016-09-27 06:31:13.750 271 12645.42 95.25 54488.95 88888.00 2016-09-27 06:31:13.875 271 12645.42 95.25 54488.95 88888.00 2016-09-27 06:31:14.000 271 12645.45 95.25 54488.93 88888.00 2016-09-27 06:31:14.125 271 12645.48 95.25 54488.93 88888.00 2016-09-27 06:31:14.250 271 12645.42 95.25 54488.90 88888.00 2016-09-27 06:31:14.375 271 12645.42 95.22 54488.88 88888.00 2016-09-27 06:31:14.500 271 12645.42 95.25 54488.88 88888.00 2016-09-27 06:31:14.625 271 12645.45 95.25 54488.90 88888.00 2016-09-27 06:31:14.750 271 12645.48 95.25 54488.88 88888.00 2016-09-27 06:31:14.875 271 12645.42 95.25 54488.90 88888.00 2016-09-27 06:31:15.000 271 12645.45 95.22 54488.85 88888.00 2016-09-27 06:31:15.125 271 12645.48 95.22 54488.88 88888.00 2016-09-27 06:31:15.250 271 12645.50 95.22 54488.90 88888.00 2016-09-27 06:31:15.375 271 12645.48 95.20 54488.88 88888.00 2016-09-27 06:31:15.500 271 12645.45 95.22 54488.88 88888.00 2016-09-27 06:31:15.625 271 12645.45 95.20 54488.88 88888.00 2016-09-27 06:31:15.750 271 12645.45 95.20 54488.85 88888.00 2016-09-27 06:31:15.875 271 12645.42 95.20 54488.82 88888.00 2016-09-27 06:31:16.000 271 12645.38 95.20 54488.85 88888.00 2016-09-27 06:31:16.125 271 12645.38 95.20 54488.85 88888.00 2016-09-27 06:31:16.250 271 12645.42 95.17 54488.85 88888.00 2016-09-27 06:31:16.375 271 12645.42 95.15 54488.85 88888.00 2016-09-27 06:31:16.500 271 12645.42 95.15 54488.80 88888.00 2016-09-27 06:31:16.625 271 12645.42 95.17 54488.80 88888.00 2016-09-27 06:31:16.750 271 12645.48 95.17 54488.82 88888.00 2016-09-27 06:31:16.875 271 12645.45 95.17 54488.82 88888.00 2016-09-27 06:31:17.000 271 12645.38 95.17 54488.80 88888.00 2016-09-27 06:31:17.125 271 12645.35 95.17 54488.80 88888.00 2016-09-27 06:31:17.250 271 12645.35 95.17 54488.80 88888.00 2016-09-27 06:31:17.375 271 12645.38 95.15 54488.80 88888.00 2016-09-27 06:31:17.500 271 12645.40 95.15 54488.78 88888.00 2016-09-27 06:31:17.625 271 12645.40 95.12 54488.75 88888.00 2016-09-27 06:31:17.750 271 12645.35 95.12 54488.75 88888.00 2016-09-27 06:31:17.875 271 12645.40 95.10 54488.78 88888.00 2016-09-27 06:31:18.000 271 12645.45 95.10 54488.72 88888.00 2016-09-27 06:31:18.125 271 12645.50 95.10 54488.75 88888.00 2016-09-27 06:31:18.250 271 12645.48 95.05 54488.75 88888.00 2016-09-27 06:31:18.375 271 12645.42 95.08 54488.72 88888.00 2016-09-27 06:31:18.500 271 12645.38 95.08 54488.72 88888.00 2016-09-27 06:31:18.625 271 12645.38 95.05 54488.75 88888.00 2016-09-27 06:31:18.750 271 12645.40 95.10 54488.72 88888.00 2016-09-27 06:31:18.875 271 12645.40 95.05 54488.72 88888.00 2016-09-27 06:31:19.000 271 12645.40 95.03 54488.70 88888.00 2016-09-27 06:31:19.125 271 12645.45 95.00 54488.70 88888.00 2016-09-27 06:31:19.250 271 12645.40 95.03 54488.70 88888.00 2016-09-27 06:31:19.375 271 12645.38 95.05 54488.68 88888.00 2016-09-27 06:31:19.500 271 12645.38 95.05 54488.68 88888.00 2016-09-27 06:31:19.625 271 12645.38 95.03 54488.72 88888.00 2016-09-27 06:31:19.750 271 12645.33 95.00 54488.70 88888.00 2016-09-27 06:31:19.875 271 12645.30 94.97 54488.68 88888.00 2016-09-27 06:31:20.000 271 12645.35 94.97 54488.68 88888.00 2016-09-27 06:31:20.125 271 12645.35 95.00 54488.65 88888.00 2016-09-27 06:31:20.250 271 12645.33 94.97 54488.68 88888.00 2016-09-27 06:31:20.375 271 12645.38 94.95 54488.65 88888.00 2016-09-27 06:31:20.500 271 12645.40 94.97 54488.65 88888.00 2016-09-27 06:31:20.625 271 12645.38 95.03 54488.65 88888.00 2016-09-27 06:31:20.750 271 12645.45 95.03 54488.68 88888.00 2016-09-27 06:31:20.875 271 12645.40 95.00 54488.65 88888.00 2016-09-27 06:31:21.000 271 12645.40 94.97 54488.65 88888.00 2016-09-27 06:31:21.125 271 12645.42 94.95 54488.62 88888.00 2016-09-27 06:31:21.250 271 12645.40 94.95 54488.62 88888.00 2016-09-27 06:31:21.375 271 12645.42 94.95 54488.62 88888.00 2016-09-27 06:31:21.500 271 12645.45 94.97 54488.60 88888.00 2016-09-27 06:31:21.625 271 12645.50 95.00 54488.60 88888.00 2016-09-27 06:31:21.750 271 12645.48 95.00 54488.60 88888.00 2016-09-27 06:31:21.875 271 12645.40 94.97 54488.60 88888.00 2016-09-27 06:31:22.000 271 12645.38 95.00 54488.60 88888.00 2016-09-27 06:31:22.125 271 12645.40 95.00 54488.57 88888.00 2016-09-27 06:31:22.250 271 12645.40 94.97 54488.60 88888.00 2016-09-27 06:31:22.375 271 12645.42 95.03 54488.57 88888.00 2016-09-27 06:31:22.500 271 12645.38 95.00 54488.57 88888.00 2016-09-27 06:31:22.625 271 12645.38 94.97 54488.57 88888.00 2016-09-27 06:31:22.750 271 12645.30 94.95 54488.53 88888.00 2016-09-27 06:31:22.875 271 12645.33 94.92 54488.55 88888.00 2016-09-27 06:31:23.000 271 12645.35 95.00 54488.55 88888.00 2016-09-27 06:31:23.125 271 12645.40 95.00 54488.55 88888.00 2016-09-27 06:31:23.250 271 12645.42 94.97 54488.53 88888.00 2016-09-27 06:31:23.375 271 12645.42 94.95 54488.50 88888.00 2016-09-27 06:31:23.500 271 12645.40 94.95 54488.50 88888.00 2016-09-27 06:31:23.625 271 12645.40 94.97 54488.50 88888.00 2016-09-27 06:31:23.750 271 12645.38 95.00 54488.50 88888.00 2016-09-27 06:31:23.875 271 12645.38 95.03 54488.50 88888.00 2016-09-27 06:31:24.000 271 12645.42 95.00 54488.45 88888.00 2016-09-27 06:31:24.125 271 12645.45 94.97 54488.47 88888.00 2016-09-27 06:31:24.250 271 12645.42 94.97 54488.50 88888.00 2016-09-27 06:31:24.375 271 12645.50 94.97 54488.45 88888.00 2016-09-27 06:31:24.500 271 12645.50 94.97 54488.43 88888.00 2016-09-27 06:31:24.625 271 12645.48 95.00 54488.45 88888.00 2016-09-27 06:31:24.750 271 12645.45 94.97 54488.43 88888.00 2016-09-27 06:31:24.875 271 12645.48 94.97 54488.45 88888.00 2016-09-27 06:31:25.000 271 12645.48 95.00 54488.43 88888.00 2016-09-27 06:31:25.125 271 12645.42 95.00 54488.43 88888.00 2016-09-27 06:31:25.250 271 12645.40 95.00 54488.43 88888.00 2016-09-27 06:31:25.375 271 12645.42 94.97 54488.43 88888.00 2016-09-27 06:31:25.500 271 12645.45 94.97 54488.43 88888.00 2016-09-27 06:31:25.625 271 12645.40 95.00 54488.40 88888.00 2016-09-27 06:31:25.750 271 12645.42 95.00 54488.43 88888.00 2016-09-27 06:31:25.875 271 12645.40 95.00 54488.40 88888.00 2016-09-27 06:31:26.000 271 12645.35 94.97 54488.38 88888.00 2016-09-27 06:31:26.125 271 12645.38 95.00 54488.38 88888.00 2016-09-27 06:31:26.250 271 12645.40 94.97 54488.35 88888.00 2016-09-27 06:31:26.375 271 12645.42 95.00 54488.35 88888.00 2016-09-27 06:31:26.500 271 12645.45 95.00 54488.35 88888.00 2016-09-27 06:31:26.625 271 12645.45 94.97 54488.32 88888.00 2016-09-27 06:31:26.750 271 12645.42 94.97 54488.32 88888.00 2016-09-27 06:31:26.875 271 12645.40 94.97 54488.35 88888.00 2016-09-27 06:31:27.000 271 12645.48 95.00 54488.30 88888.00 2016-09-27 06:31:27.125 271 12645.48 94.95 54488.30 88888.00 2016-09-27 06:31:27.250 271 12645.50 94.92 54488.32 88888.00 2016-09-27 06:31:27.375 271 12645.50 94.97 54488.32 88888.00 2016-09-27 06:31:27.500 271 12645.50 95.03 54488.30 88888.00 2016-09-27 06:31:27.625 271 12645.55 95.05 54488.32 88888.00 2016-09-27 06:31:27.750 271 12645.52 95.03 54488.30 88888.00 2016-09-27 06:31:27.875 271 12645.52 95.00 54488.28 88888.00 2016-09-27 06:31:28.000 271 12645.55 95.00 54488.25 88888.00 2016-09-27 06:31:28.125 271 12645.55 95.00 54488.25 88888.00 2016-09-27 06:31:28.250 271 12645.50 94.97 54488.25 88888.00 2016-09-27 06:31:28.375 271 12645.52 95.00 54488.22 88888.00 2016-09-27 06:31:28.500 271 12645.55 95.00 54488.22 88888.00 2016-09-27 06:31:28.625 271 12645.58 95.00 54488.25 88888.00 2016-09-27 06:31:28.750 271 12645.55 95.03 54488.22 88888.00 2016-09-27 06:31:28.875 271 12645.52 95.03 54488.22 88888.00 2016-09-27 06:31:29.000 271 12645.52 95.03 54488.20 88888.00 2016-09-27 06:31:29.125 271 12645.52 95.05 54488.22 88888.00 2016-09-27 06:31:29.250 271 12645.52 95.05 54488.22 88888.00 2016-09-27 06:31:29.375 271 12645.52 95.08 54488.22 88888.00 2016-09-27 06:31:29.500 271 12645.55 95.10 54488.25 88888.00 2016-09-27 06:31:29.625 271 12645.62 95.10 54488.20 88888.00 2016-09-27 06:31:29.750 271 12645.62 95.08 54488.20 88888.00 2016-09-27 06:31:29.875 271 12645.55 95.08 54488.20 88888.00 2016-09-27 06:31:30.000 271 12645.50 95.10 54488.18 88888.00 2016-09-27 06:31:30.125 271 12645.50 95.12 54488.15 88888.00 2016-09-27 06:31:30.250 271 12645.50 95.10 54488.18 88888.00 2016-09-27 06:31:30.375 271 12645.52 95.10 54488.15 88888.00 2016-09-27 06:31:30.500 271 12645.50 95.10 54488.18 88888.00 2016-09-27 06:31:30.625 271 12645.52 95.12 54488.18 88888.00 2016-09-27 06:31:30.750 271 12645.58 95.15 54488.20 88888.00 2016-09-27 06:31:30.875 271 12645.60 95.17 54488.20 88888.00 2016-09-27 06:31:31.000 271 12645.62 95.17 54488.18 88888.00 2016-09-27 06:31:31.125 271 12645.67 95.15 54488.15 88888.00 2016-09-27 06:31:31.250 271 12645.65 95.12 54488.12 88888.00 2016-09-27 06:31:31.375 271 12645.70 95.15 54488.10 88888.00 2016-09-27 06:31:31.500 271 12645.73 95.17 54488.10 88888.00 2016-09-27 06:31:31.625 271 12645.73 95.15 54488.12 88888.00 2016-09-27 06:31:31.750 271 12645.70 95.17 54488.10 88888.00 2016-09-27 06:31:31.875 271 12645.73 95.20 54488.10 88888.00 2016-09-27 06:31:32.000 271 12645.73 95.17 54488.07 88888.00 2016-09-27 06:31:32.125 271 12645.70 95.20 54488.07 88888.00 2016-09-27 06:31:32.250 271 12645.70 95.20 54488.07 88888.00 2016-09-27 06:31:32.375 271 12645.75 95.22 54488.03 88888.00 2016-09-27 06:31:32.500 271 12645.73 95.22 54488.03 88888.00 2016-09-27 06:31:32.625 271 12645.70 95.22 54488.05 88888.00 2016-09-27 06:31:32.750 271 12645.75 95.22 54488.03 88888.00 2016-09-27 06:31:32.875 271 12645.77 95.22 54488.05 88888.00 2016-09-27 06:31:33.000 271 12645.80 95.25 54488.05 88888.00 2016-09-27 06:31:33.125 271 12645.83 95.25 54488.05 88888.00 2016-09-27 06:31:33.250 271 12645.85 95.28 54488.05 88888.00 2016-09-27 06:31:33.375 271 12645.90 95.30 54488.05 88888.00 2016-09-27 06:31:33.500 271 12645.90 95.30 54488.03 88888.00 2016-09-27 06:31:33.625 271 12645.88 95.28 54488.05 88888.00 2016-09-27 06:31:33.750 271 12645.88 95.30 54488.05 88888.00 2016-09-27 06:31:33.875 271 12645.88 95.35 54488.05 88888.00 2016-09-27 06:31:34.000 271 12645.92 95.38 54488.03 88888.00 2016-09-27 06:31:34.125 271 12645.98 95.38 54488.00 88888.00 2016-09-27 06:31:34.250 271 12645.98 95.42 54488.00 88888.00 2016-09-27 06:31:34.375 271 12645.92 95.40 54488.00 88888.00 2016-09-27 06:31:34.500 271 12645.95 95.42 54488.00 88888.00 2016-09-27 06:31:34.625 271 12646.00 95.42 54487.97 88888.00 2016-09-27 06:31:34.750 271 12646.00 95.47 54487.97 88888.00 2016-09-27 06:31:34.875 271 12645.98 95.50 54487.97 88888.00 2016-09-27 06:31:35.000 271 12646.00 95.50 54487.97 88888.00 2016-09-27 06:31:35.125 271 12646.00 95.50 54487.97 88888.00 2016-09-27 06:31:35.250 271 12645.95 95.55 54487.97 88888.00 2016-09-27 06:31:35.375 271 12645.95 95.55 54487.97 88888.00 2016-09-27 06:31:35.500 271 12646.00 95.53 54487.97 88888.00 2016-09-27 06:31:35.625 271 12645.98 95.53 54487.95 88888.00 2016-09-27 06:31:35.750 271 12646.00 95.58 54487.95 88888.00 2016-09-27 06:31:35.875 271 12646.05 95.62 54487.95 88888.00 2016-09-27 06:31:36.000 271 12646.05 95.62 54487.93 88888.00 2016-09-27 06:31:36.125 271 12646.05 95.62 54487.95 88888.00 2016-09-27 06:31:36.250 271 12646.10 95.67 54487.93 88888.00 2016-09-27 06:31:36.375 271 12646.17 95.70 54487.93 88888.00 2016-09-27 06:31:36.500 271 12646.15 95.70 54487.90 88888.00 2016-09-27 06:31:36.625 271 12646.15 95.72 54487.80 88888.00 2016-09-27 06:31:36.750 271 12646.15 95.75 54487.78 88888.00 2016-09-27 06:31:36.875 271 12646.15 95.78 54487.85 88888.00 2016-09-27 06:31:37.000 271 12646.12 95.83 54487.88 88888.00 2016-09-27 06:31:37.125 271 12646.15 95.83 54487.93 88888.00 2016-09-27 06:31:37.250 271 12646.12 95.83 54487.90 88888.00 2016-09-27 06:31:37.375 271 12646.12 95.85 54487.88 88888.00 2016-09-27 06:31:37.500 271 12646.17 95.88 54487.88 88888.00 2016-09-27 06:31:37.625 271 12646.25 95.88 54487.88 88888.00 2016-09-27 06:31:37.750 271 12646.25 95.90 54487.88 88888.00 2016-09-27 06:31:37.875 271 12646.25 95.92 54487.88 88888.00 2016-09-27 06:31:38.000 271 12646.25 95.95 54487.85 88888.00 2016-09-27 06:31:38.125 271 12646.23 95.97 54487.85 88888.00 2016-09-27 06:31:38.250 271 12646.30 95.97 54487.85 88888.00 2016-09-27 06:31:38.375 271 12646.35 95.97 54487.85 88888.00 2016-09-27 06:31:38.500 271 12646.35 96.03 54487.82 88888.00 2016-09-27 06:31:38.625 271 12646.33 96.03 54487.82 88888.00 2016-09-27 06:31:38.750 271 12646.35 96.03 54487.82 88888.00 2016-09-27 06:31:38.875 271 12646.40 96.05 54487.82 88888.00 2016-09-27 06:31:39.000 271 12646.40 96.08 54487.80 88888.00 2016-09-27 06:31:39.125 271 12646.38 96.12 54487.78 88888.00 2016-09-27 06:31:39.250 271 12646.35 96.15 54487.78 88888.00 2016-09-27 06:31:39.375 271 12646.42 96.17 54487.80 88888.00 2016-09-27 06:31:39.500 271 12646.50 96.20 54487.82 88888.00 2016-09-27 06:31:39.625 271 12646.58 96.20 54487.80 88888.00 2016-09-27 06:31:39.750 271 12646.52 96.20 54487.80 88888.00 2016-09-27 06:31:39.875 271 12646.52 96.17 54487.80 88888.00 2016-09-27 06:31:40.000 271 12646.62 96.20 54487.78 88888.00 2016-09-27 06:31:40.125 271 12646.65 96.22 54487.80 88888.00 2016-09-27 06:31:40.250 271 12646.62 96.28 54487.80 88888.00 2016-09-27 06:31:40.375 271 12646.65 96.33 54487.80 88888.00 2016-09-27 06:31:40.500 271 12646.62 96.30 54487.78 88888.00 2016-09-27 06:31:40.625 271 12646.65 96.33 54487.78 88888.00 2016-09-27 06:31:40.750 271 12646.67 96.35 54487.80 88888.00 2016-09-27 06:31:40.875 271 12646.65 96.40 54487.82 88888.00 2016-09-27 06:31:41.000 271 12646.65 96.38 54487.80 88888.00 2016-09-27 06:31:41.125 271 12646.65 96.40 54487.80 88888.00 2016-09-27 06:31:41.250 271 12646.65 96.40 54487.78 88888.00 2016-09-27 06:31:41.375 271 12646.67 96.42 54487.78 88888.00 2016-09-27 06:31:41.500 271 12646.62 96.47 54487.80 88888.00 2016-09-27 06:31:41.625 271 12646.60 96.45 54487.78 88888.00 2016-09-27 06:31:41.750 271 12646.58 96.47 54487.78 88888.00 2016-09-27 06:31:41.875 271 12646.67 96.50 54487.75 88888.00 2016-09-27 06:31:42.000 271 12646.73 96.53 54487.75 88888.00 2016-09-27 06:31:42.125 271 12646.70 96.47 54487.75 88888.00 2016-09-27 06:31:42.250 271 12646.65 96.50 54487.75 88888.00 2016-09-27 06:31:42.375 271 12646.62 96.53 54487.72 88888.00 2016-09-27 06:31:42.500 271 12646.70 96.55 54487.75 88888.00 2016-09-27 06:31:42.625 271 12646.70 96.53 54487.75 88888.00 2016-09-27 06:31:42.750 271 12646.73 96.55 54487.75 88888.00 2016-09-27 06:31:42.875 271 12646.70 96.55 54487.72 88888.00 2016-09-27 06:31:43.000 271 12646.70 96.53 54487.72 88888.00 2016-09-27 06:31:43.125 271 12646.73 96.55 54487.75 88888.00 2016-09-27 06:31:43.250 271 12646.73 96.58 54487.78 88888.00 2016-09-27 06:31:43.375 271 12646.70 96.60 54487.78 88888.00 2016-09-27 06:31:43.500 271 12646.70 96.60 54487.78 88888.00 2016-09-27 06:31:43.625 271 12646.73 96.60 54487.75 88888.00 2016-09-27 06:31:43.750 271 12646.77 96.60 54487.75 88888.00 2016-09-27 06:31:43.875 271 12646.75 96.60 54487.78 88888.00 2016-09-27 06:31:44.000 271 12646.75 96.62 54487.78 88888.00 2016-09-27 06:31:44.125 271 12646.73 96.60 54487.75 88888.00 2016-09-27 06:31:44.250 271 12646.75 96.58 54487.78 88888.00 2016-09-27 06:31:44.375 271 12646.83 96.60 54487.75 88888.00 2016-09-27 06:31:44.500 271 12646.85 96.60 54487.78 88888.00 2016-09-27 06:31:44.625 271 12646.90 96.60 54487.72 88888.00 2016-09-27 06:31:44.750 271 12646.85 96.62 54487.72 88888.00 2016-09-27 06:31:44.875 271 12646.80 96.62 54487.75 88888.00 2016-09-27 06:31:45.000 271 12646.75 96.62 54487.75 88888.00 2016-09-27 06:31:45.125 271 12646.73 96.65 54487.75 88888.00 2016-09-27 06:31:45.250 271 12646.75 96.65 54487.72 88888.00 2016-09-27 06:31:45.375 271 12646.80 96.67 54487.78 88888.00 2016-09-27 06:31:45.500 271 12646.77 96.67 54487.78 88888.00 2016-09-27 06:31:45.625 271 12646.73 96.67 54487.72 88888.00 2016-09-27 06:31:45.750 271 12646.73 96.70 54487.75 88888.00 2016-09-27 06:31:45.875 271 12646.75 96.72 54487.78 88888.00 2016-09-27 06:31:46.000 271 12646.75 96.75 54487.78 88888.00 2016-09-27 06:31:46.125 271 12646.77 96.75 54487.80 88888.00 2016-09-27 06:31:46.250 271 12646.75 96.72 54487.78 88888.00 2016-09-27 06:31:46.375 271 12646.77 96.72 54487.75 88888.00 2016-09-27 06:31:46.500 271 12646.83 96.75 54487.78 88888.00 2016-09-27 06:31:46.625 271 12646.75 96.75 54487.78 88888.00 2016-09-27 06:31:46.750 271 12646.80 96.78 54487.78 88888.00 2016-09-27 06:31:46.875 271 12646.83 96.78 54487.78 88888.00 2016-09-27 06:31:47.000 271 12646.83 96.75 54487.75 88888.00 2016-09-27 06:31:47.125 271 12646.83 96.78 54487.78 88888.00 2016-09-27 06:31:47.250 271 12646.85 96.80 54487.78 88888.00 2016-09-27 06:31:47.375 271 12646.90 96.83 54487.78 88888.00 2016-09-27 06:31:47.500 271 12646.95 96.83 54487.75 88888.00 2016-09-27 06:31:47.625 271 12646.95 96.83 54487.75 88888.00 2016-09-27 06:31:47.750 271 12647.00 96.85 54487.75 88888.00 2016-09-27 06:31:47.875 271 12647.02 96.85 54487.72 88888.00 2016-09-27 06:31:48.000 271 12647.02 96.88 54487.72 88888.00 2016-09-27 06:31:48.125 271 12647.02 96.88 54487.75 88888.00 2016-09-27 06:31:48.250 271 12646.95 96.90 54487.78 88888.00 2016-09-27 06:31:48.375 271 12646.90 96.90 54487.75 88888.00 2016-09-27 06:31:48.500 271 12646.85 96.90 54487.80 88888.00 2016-09-27 06:31:48.625 271 12646.90 96.92 54487.78 88888.00 2016-09-27 06:31:48.750 271 12646.95 96.92 54487.75 88888.00 2016-09-27 06:31:48.875 271 12646.95 96.92 54487.75 88888.00 2016-09-27 06:31:49.000 271 12646.92 96.92 54487.72 88888.00 2016-09-27 06:31:49.125 271 12646.95 96.95 54487.75 88888.00 2016-09-27 06:31:49.250 271 12646.95 96.95 54487.80 88888.00 2016-09-27 06:31:49.375 271 12647.02 96.95 54487.78 88888.00 2016-09-27 06:31:49.500 271 12647.00 96.97 54487.72 88888.00 2016-09-27 06:31:49.625 271 12646.90 96.97 54487.72 88888.00 2016-09-27 06:31:49.750 271 12646.88 97.03 54487.75 88888.00 2016-09-27 06:31:49.875 271 12646.90 97.03 54487.75 88888.00 2016-09-27 06:31:50.000 271 12646.98 97.03 54487.75 88888.00 2016-09-27 06:31:50.125 271 12647.00 97.08 54487.75 88888.00 2016-09-27 06:31:50.250 271 12646.95 97.05 54487.75 88888.00 2016-09-27 06:31:50.375 271 12646.95 97.08 54487.75 88888.00 2016-09-27 06:31:50.500 271 12646.95 97.10 54487.75 88888.00 2016-09-27 06:31:50.625 271 12646.90 97.08 54487.75 88888.00 2016-09-27 06:31:50.750 271 12646.90 97.08 54487.72 88888.00 2016-09-27 06:31:50.875 271 12646.98 97.12 54487.75 88888.00 2016-09-27 06:31:51.000 271 12647.05 97.15 54487.75 88888.00 2016-09-27 06:31:51.125 271 12647.08 97.15 54487.72 88888.00 2016-09-27 06:31:51.250 271 12647.08 97.12 54487.72 88888.00 2016-09-27 06:31:51.375 271 12647.10 97.12 54487.72 88888.00 2016-09-27 06:31:51.500 271 12647.10 97.12 54487.72 88888.00 2016-09-27 06:31:51.625 271 12647.08 97.20 54487.72 88888.00 2016-09-27 06:31:51.750 271 12647.10 97.20 54487.72 88888.00 2016-09-27 06:31:51.875 271 12647.08 97.22 54487.75 88888.00 2016-09-27 06:31:52.000 271 12647.10 97.20 54487.75 88888.00 2016-09-27 06:31:52.125 271 12647.05 97.22 54487.75 88888.00 2016-09-27 06:31:52.250 271 12646.98 97.20 54487.72 88888.00 2016-09-27 06:31:52.375 271 12647.00 97.22 54487.70 88888.00 2016-09-27 06:31:52.500 271 12647.05 97.25 54487.72 88888.00 2016-09-27 06:31:52.625 271 12647.10 97.25 54487.75 88888.00 2016-09-27 06:31:52.750 271 12647.10 97.25 54487.75 88888.00 2016-09-27 06:31:52.875 271 12647.08 97.25 54487.75 88888.00 2016-09-27 06:31:53.000 271 12647.08 97.28 54487.72 88888.00 2016-09-27 06:31:53.125 271 12647.10 97.30 54487.75 88888.00 2016-09-27 06:31:53.250 271 12647.15 97.30 54487.75 88888.00 2016-09-27 06:31:53.375 271 12647.17 97.30 54487.75 88888.00 2016-09-27 06:31:53.500 271 12647.20 97.35 54487.72 88888.00 2016-09-27 06:31:53.625 271 12647.17 97.35 54487.72 88888.00 2016-09-27 06:31:53.750 271 12647.17 97.35 54487.72 88888.00 2016-09-27 06:31:53.875 271 12647.15 97.33 54487.72 88888.00 2016-09-27 06:31:54.000 271 12647.12 97.35 54487.72 88888.00 2016-09-27 06:31:54.125 271 12647.12 97.38 54487.75 88888.00 2016-09-27 06:31:54.250 271 12647.12 97.38 54487.75 88888.00 2016-09-27 06:31:54.375 271 12647.10 97.38 54487.75 88888.00 2016-09-27 06:31:54.500 271 12647.08 97.40 54487.75 88888.00 2016-09-27 06:31:54.625 271 12647.12 97.38 54487.72 88888.00 2016-09-27 06:31:54.750 271 12647.15 97.38 54487.72 88888.00 2016-09-27 06:31:54.875 271 12647.23 97.38 54487.75 88888.00 2016-09-27 06:31:55.000 271 12647.25 97.40 54487.72 88888.00 2016-09-27 06:31:55.125 271 12647.20 97.42 54487.72 88888.00 2016-09-27 06:31:55.250 271 12647.20 97.42 54487.75 88888.00 2016-09-27 06:31:55.375 271 12647.27 97.42 54487.75 88888.00 2016-09-27 06:31:55.500 271 12647.30 97.47 54487.78 88888.00 2016-09-27 06:31:55.625 271 12647.33 97.47 54487.78 88888.00 2016-09-27 06:31:55.750 271 12647.30 97.45 54487.78 88888.00 2016-09-27 06:31:55.875 271 12647.23 97.47 54487.78 88888.00 2016-09-27 06:31:56.000 271 12647.25 97.47 54487.80 88888.00 2016-09-27 06:31:56.125 271 12647.33 97.47 54487.80 88888.00 2016-09-27 06:31:56.250 271 12647.27 97.45 54487.78 88888.00 2016-09-27 06:31:56.375 271 12647.27 97.47 54487.78 88888.00 2016-09-27 06:31:56.500 271 12647.33 97.50 54487.75 88888.00 2016-09-27 06:31:56.625 271 12647.33 97.47 54487.78 88888.00 2016-09-27 06:31:56.750 271 12647.25 97.53 54487.78 88888.00 2016-09-27 06:31:56.875 271 12647.25 97.53 54487.78 88888.00 2016-09-27 06:31:57.000 271 12647.25 97.53 54487.78 88888.00 2016-09-27 06:31:57.125 271 12647.25 97.53 54487.78 88888.00 2016-09-27 06:31:57.250 271 12647.25 97.53 54487.78 88888.00 2016-09-27 06:31:57.375 271 12647.30 97.53 54487.80 88888.00 2016-09-27 06:31:57.500 271 12647.30 97.53 54487.78 88888.00 2016-09-27 06:31:57.625 271 12647.35 97.53 54487.78 88888.00 2016-09-27 06:31:57.750 271 12647.38 97.55 54487.78 88888.00 2016-09-27 06:31:57.875 271 12647.35 97.53 54487.80 88888.00 2016-09-27 06:31:58.000 271 12647.35 97.53 54487.80 88888.00 2016-09-27 06:31:58.125 271 12647.33 97.53 54487.80 88888.00 2016-09-27 06:31:58.250 271 12647.30 97.55 54487.80 88888.00 2016-09-27 06:31:58.375 271 12647.23 97.55 54487.75 88888.00 2016-09-27 06:31:58.500 271 12647.23 97.58 54487.78 88888.00 2016-09-27 06:31:58.625 271 12647.33 97.58 54487.78 88888.00 2016-09-27 06:31:58.750 271 12647.40 97.60 54487.80 88888.00 2016-09-27 06:31:58.875 271 12647.38 97.58 54487.78 88888.00 2016-09-27 06:31:59.000 271 12647.38 97.58 54487.78 88888.00 2016-09-27 06:31:59.125 271 12647.40 97.58 54487.75 88888.00 2016-09-27 06:31:59.250 271 12647.40 97.58 54487.78 88888.00 2016-09-27 06:31:59.375 271 12647.40 97.58 54487.78 88888.00 2016-09-27 06:31:59.500 271 12647.40 97.60 54487.78 88888.00 2016-09-27 06:31:59.625 271 12647.38 97.58 54487.78 88888.00 2016-09-27 06:31:59.750 271 12647.38 97.58 54487.78 88888.00 2016-09-27 06:31:59.875 271 12647.35 97.60 54487.78 88888.00 2016-09-27 06:32:00.000 271 12647.38 97.60 54487.75 88888.00 2016-09-27 06:32:00.125 271 12647.45 97.58 54487.78 88888.00 2016-09-27 06:32:00.250 271 12647.40 97.55 54487.78 88888.00 2016-09-27 06:32:00.375 271 12647.38 97.58 54487.78 88888.00 2016-09-27 06:32:00.500 271 12647.33 97.58 54487.78 88888.00 2016-09-27 06:32:00.625 271 12647.33 97.60 54487.78 88888.00 2016-09-27 06:32:00.750 271 12647.42 97.60 54487.78 88888.00 2016-09-27 06:32:00.875 271 12647.48 97.60 54487.78 88888.00 2016-09-27 06:32:01.000 271 12647.45 97.58 54487.75 88888.00 2016-09-27 06:32:01.125 271 12647.42 97.58 54487.78 88888.00 2016-09-27 06:32:01.250 271 12647.48 97.60 54487.78 88888.00 2016-09-27 06:32:01.375 271 12647.52 97.60 54487.78 88888.00 2016-09-27 06:32:01.500 271 12647.48 97.62 54487.80 88888.00 2016-09-27 06:32:01.625 271 12647.45 97.58 54487.80 88888.00 2016-09-27 06:32:01.750 271 12647.45 97.60 54487.80 88888.00 2016-09-27 06:32:01.875 271 12647.52 97.58 54487.80 88888.00 2016-09-27 06:32:02.000 271 12647.55 97.60 54487.82 88888.00 2016-09-27 06:32:02.125 271 12647.52 97.58 54487.80 88888.00 2016-09-27 06:32:02.250 271 12647.52 97.58 54487.82 88888.00 2016-09-27 06:32:02.375 271 12647.52 97.60 54487.82 88888.00 2016-09-27 06:32:02.500 271 12647.50 97.60 54487.82 88888.00 2016-09-27 06:32:02.625 271 12647.58 97.58 54487.80 88888.00 2016-09-27 06:32:02.750 271 12647.62 97.58 54487.80 88888.00 2016-09-27 06:32:02.875 271 12647.67 97.58 54487.82 88888.00 2016-09-27 06:32:03.000 271 12647.73 97.58 54487.82 88888.00 2016-09-27 06:32:03.125 271 12647.65 97.60 54487.85 88888.00 2016-09-27 06:32:03.250 271 12647.62 97.62 54487.82 88888.00 2016-09-27 06:32:03.375 271 12647.65 97.65 54487.82 88888.00 2016-09-27 06:32:03.500 271 12647.70 97.62 54487.82 88888.00 2016-09-27 06:32:03.625 271 12647.67 97.60 54487.82 88888.00 2016-09-27 06:32:03.750 271 12647.70 97.60 54487.85 88888.00 2016-09-27 06:32:03.875 271 12647.75 97.62 54487.82 88888.00 2016-09-27 06:32:04.000 271 12647.75 97.62 54487.82 88888.00 2016-09-27 06:32:04.125 271 12647.73 97.65 54487.82 88888.00 2016-09-27 06:32:04.250 271 12647.65 97.67 54487.82 88888.00 2016-09-27 06:32:04.375 271 12647.67 97.67 54487.82 88888.00 2016-09-27 06:32:04.500 271 12647.65 97.70 54487.82 88888.00 2016-09-27 06:32:04.625 271 12647.67 97.70 54487.82 88888.00 2016-09-27 06:32:04.750 271 12647.70 97.70 54487.82 88888.00 2016-09-27 06:32:04.875 271 12647.73 97.72 54487.82 88888.00 2016-09-27 06:32:05.000 271 12647.73 97.70 54487.80 88888.00 2016-09-27 06:32:05.125 271 12647.75 97.72 54487.82 88888.00 2016-09-27 06:32:05.250 271 12647.77 97.72 54487.85 88888.00 2016-09-27 06:32:05.375 271 12647.77 97.78 54487.82 88888.00 2016-09-27 06:32:05.500 271 12647.77 97.80 54487.82 88888.00 2016-09-27 06:32:05.625 271 12647.77 97.78 54487.80 88888.00 2016-09-27 06:32:05.750 271 12647.85 97.78 54487.80 88888.00 2016-09-27 06:32:05.875 271 12647.88 97.80 54487.78 88888.00 2016-09-27 06:32:06.000 271 12647.95 97.80 54487.80 88888.00 2016-09-27 06:32:06.125 271 12647.95 97.80 54487.78 88888.00 2016-09-27 06:32:06.250 271 12647.90 97.80 54487.78 88888.00 2016-09-27 06:32:06.375 271 12647.85 97.83 54487.80 88888.00 2016-09-27 06:32:06.500 271 12647.95 97.80 54487.80 88888.00 2016-09-27 06:32:06.625 271 12647.98 97.80 54487.80 88888.00 2016-09-27 06:32:06.750 271 12648.05 97.83 54487.78 88888.00 2016-09-27 06:32:06.875 271 12648.05 97.85 54487.80 88888.00 2016-09-27 06:32:07.000 271 12648.02 97.83 54487.78 88888.00 2016-09-27 06:32:07.125 271 12648.02 97.85 54487.82 88888.00 2016-09-27 06:32:07.250 271 12648.08 97.83 54487.85 88888.00 2016-09-27 06:32:07.375 271 12648.10 97.88 54487.82 88888.00 2016-09-27 06:32:07.500 271 12648.12 97.88 54487.82 88888.00 2016-09-27 06:32:07.625 271 12648.15 97.90 54487.82 88888.00 2016-09-27 06:32:07.750 271 12648.08 97.92 54487.80 88888.00 2016-09-27 06:32:07.875 271 12648.12 97.92 54487.80 88888.00 2016-09-27 06:32:08.000 271 12648.17 97.90 54487.80 88888.00 2016-09-27 06:32:08.125 271 12648.17 97.90 54487.80 88888.00 2016-09-27 06:32:08.250 271 12648.10 97.90 54487.78 88888.00 2016-09-27 06:32:08.375 271 12648.05 97.90 54487.80 88888.00 2016-09-27 06:32:08.500 271 12648.10 97.92 54487.82 88888.00 2016-09-27 06:32:08.625 271 12648.15 97.95 54487.82 88888.00 2016-09-27 06:32:08.750 271 12648.12 97.92 54487.82 88888.00 2016-09-27 06:32:08.875 271 12648.15 97.92 54487.85 88888.00 2016-09-27 06:32:09.000 271 12648.17 97.92 54487.82 88888.00 2016-09-27 06:32:09.125 271 12648.17 97.92 54487.85 88888.00 2016-09-27 06:32:09.250 271 12648.15 97.92 54487.88 88888.00 2016-09-27 06:32:09.375 271 12648.17 97.92 54487.85 88888.00 2016-09-27 06:32:09.500 271 12648.25 97.90 54487.85 88888.00 2016-09-27 06:32:09.625 271 12648.33 97.90 54487.85 88888.00 2016-09-27 06:32:09.750 271 12648.27 97.90 54487.88 88888.00 2016-09-27 06:32:09.875 271 12648.27 97.90 54487.85 88888.00 2016-09-27 06:32:10.000 271 12648.27 97.92 54487.85 88888.00 2016-09-27 06:32:10.125 271 12648.20 97.95 54487.82 88888.00 2016-09-27 06:32:10.250 271 12648.12 97.92 54487.82 88888.00 2016-09-27 06:32:10.375 271 12648.10 97.95 54487.82 88888.00 2016-09-27 06:32:10.500 271 12648.17 97.95 54487.85 88888.00 2016-09-27 06:32:10.625 271 12648.25 97.95 54487.85 88888.00 2016-09-27 06:32:10.750 271 12648.27 97.97 54487.85 88888.00 2016-09-27 06:32:10.875 271 12648.27 97.95 54487.85 88888.00 2016-09-27 06:32:11.000 271 12648.27 97.97 54487.80 88888.00 2016-09-27 06:32:11.125 271 12648.27 97.97 54487.82 88888.00 2016-09-27 06:32:11.250 271 12648.25 97.95 54487.88 88888.00 2016-09-27 06:32:11.375 271 12648.30 98.00 54487.88 88888.00 2016-09-27 06:32:11.500 271 12648.25 97.97 54487.88 88888.00 2016-09-27 06:32:11.625 271 12648.25 97.97 54487.88 88888.00 2016-09-27 06:32:11.750 271 12648.30 97.97 54487.88 88888.00 2016-09-27 06:32:11.875 271 12648.35 97.97 54487.88 88888.00 2016-09-27 06:32:12.000 271 12648.38 97.97 54487.88 88888.00 2016-09-27 06:32:12.125 271 12648.38 98.00 54487.90 88888.00 2016-09-27 06:32:12.250 271 12648.33 98.03 54487.93 88888.00 2016-09-27 06:32:12.375 271 12648.25 98.05 54487.90 88888.00 2016-09-27 06:32:12.500 271 12648.27 98.03 54487.90 88888.00 2016-09-27 06:32:12.625 271 12648.35 98.00 54487.93 88888.00 2016-09-27 06:32:12.750 271 12648.35 98.00 54487.90 88888.00 2016-09-27 06:32:12.875 271 12648.35 98.00 54487.88 88888.00 2016-09-27 06:32:13.000 271 12648.38 97.97 54487.88 88888.00 2016-09-27 06:32:13.125 271 12648.35 98.00 54487.90 88888.00 2016-09-27 06:32:13.250 271 12648.35 98.05 54487.90 88888.00 2016-09-27 06:32:13.375 271 12648.33 98.08 54487.90 88888.00 2016-09-27 06:32:13.500 271 12648.35 98.05 54487.88 88888.00 2016-09-27 06:32:13.625 271 12648.35 98.05 54487.88 88888.00 2016-09-27 06:32:13.750 271 12648.35 98.08 54487.90 88888.00 2016-09-27 06:32:13.875 271 12648.30 98.10 54487.90 88888.00 2016-09-27 06:32:14.000 271 12648.30 98.10 54487.88 88888.00 2016-09-27 06:32:14.125 271 12648.42 98.10 54487.90 88888.00 2016-09-27 06:32:14.250 271 12648.48 98.10 54487.90 88888.00 2016-09-27 06:32:14.375 271 12648.45 98.12 54487.88 88888.00 2016-09-27 06:32:14.500 271 12648.45 98.15 54487.90 88888.00 2016-09-27 06:32:14.625 271 12648.52 98.15 54487.90 88888.00 2016-09-27 06:32:14.750 271 12648.60 98.17 54487.90 88888.00 2016-09-27 06:32:14.875 271 12648.60 98.17 54487.90 88888.00 2016-09-27 06:32:15.000 271 12648.60 98.20 54487.90 88888.00 2016-09-27 06:32:15.125 271 12648.65 98.20 54487.88 88888.00 2016-09-27 06:32:15.250 271 12648.62 98.17 54487.90 88888.00 2016-09-27 06:32:15.375 271 12648.65 98.17 54487.90 88888.00 2016-09-27 06:32:15.500 271 12648.67 98.20 54487.90 88888.00 2016-09-27 06:32:15.625 271 12648.65 98.22 54487.90 88888.00 2016-09-27 06:32:15.750 271 12648.67 98.25 54487.90 88888.00 2016-09-27 06:32:15.875 271 12648.73 98.22 54487.90 88888.00 2016-09-27 06:32:16.000 271 12648.73 98.25 54487.90 88888.00 2016-09-27 06:32:16.125 271 12648.73 98.28 54487.93 88888.00 2016-09-27 06:32:16.250 271 12648.75 98.25 54487.90 88888.00 2016-09-27 06:32:16.375 271 12648.75 98.28 54487.90 88888.00 2016-09-27 06:32:16.500 271 12648.75 98.28 54487.90 88888.00 2016-09-27 06:32:16.625 271 12648.75 98.25 54487.90 88888.00 2016-09-27 06:32:16.750 271 12648.77 98.25 54487.88 88888.00 2016-09-27 06:32:16.875 271 12648.77 98.28 54487.90 88888.00 2016-09-27 06:32:17.000 271 12648.77 98.30 54487.90 88888.00 2016-09-27 06:32:17.125 271 12648.73 98.30 54487.93 88888.00 2016-09-27 06:32:17.250 271 12648.73 98.30 54487.93 88888.00 2016-09-27 06:32:17.375 271 12648.77 98.30 54487.90 88888.00 2016-09-27 06:32:17.500 271 12648.85 98.35 54487.90 88888.00 2016-09-27 06:32:17.625 271 12648.83 98.35 54487.93 88888.00 2016-09-27 06:32:17.750 271 12648.83 98.33 54487.93 88888.00 2016-09-27 06:32:17.875 271 12648.83 98.33 54487.93 88888.00 2016-09-27 06:32:18.000 271 12648.88 98.33 54487.93 88888.00 2016-09-27 06:32:18.125 271 12648.90 98.35 54487.93 88888.00 2016-09-27 06:32:18.250 271 12648.83 98.33 54487.93 88888.00 2016-09-27 06:32:18.375 271 12648.83 98.33 54487.93 88888.00 2016-09-27 06:32:18.500 271 12648.85 98.33 54487.93 88888.00 2016-09-27 06:32:18.625 271 12648.92 98.38 54487.93 88888.00 2016-09-27 06:32:18.750 271 12648.98 98.38 54487.93 88888.00 2016-09-27 06:32:18.875 271 12648.90 98.35 54487.93 88888.00 2016-09-27 06:32:19.000 271 12648.85 98.38 54487.93 88888.00 2016-09-27 06:32:19.125 271 12648.90 98.38 54487.93 88888.00 2016-09-27 06:32:19.250 271 12648.98 98.35 54487.90 88888.00 2016-09-27 06:32:19.375 271 12649.05 98.35 54487.93 88888.00 2016-09-27 06:32:19.500 271 12649.05 98.35 54487.93 88888.00 2016-09-27 06:32:19.625 271 12649.00 98.38 54487.93 88888.00 2016-09-27 06:32:19.750 271 12648.98 98.38 54487.95 88888.00 2016-09-27 06:32:19.875 271 12649.05 98.35 54487.97 88888.00 2016-09-27 06:32:20.000 271 12649.10 98.33 54487.95 88888.00 2016-09-27 06:32:20.125 271 12649.05 98.35 54487.97 88888.00 2016-09-27 06:32:20.250 271 12649.02 98.33 54488.00 88888.00 2016-09-27 06:32:20.375 271 12649.08 98.35 54487.97 88888.00 2016-09-27 06:32:20.500 271 12649.08 98.35 54487.97 88888.00 2016-09-27 06:32:20.625 271 12649.02 98.35 54487.97 88888.00 2016-09-27 06:32:20.750 271 12649.02 98.38 54487.97 88888.00 2016-09-27 06:32:20.875 271 12649.08 98.40 54488.00 88888.00 2016-09-27 06:32:21.000 271 12649.08 98.40 54487.97 88888.00 2016-09-27 06:32:21.125 271 12649.08 98.40 54488.00 88888.00 2016-09-27 06:32:21.250 271 12649.05 98.40 54487.97 88888.00 2016-09-27 06:32:21.375 271 12649.10 98.42 54487.97 88888.00 2016-09-27 06:32:21.500 271 12649.10 98.42 54487.97 88888.00 2016-09-27 06:32:21.625 271 12649.08 98.42 54488.00 88888.00 2016-09-27 06:32:21.750 271 12649.12 98.42 54488.00 88888.00 2016-09-27 06:32:21.875 271 12649.08 98.42 54487.97 88888.00 2016-09-27 06:32:22.000 271 12649.08 98.42 54487.97 88888.00 2016-09-27 06:32:22.125 271 12649.08 98.42 54487.97 88888.00 2016-09-27 06:32:22.250 271 12649.12 98.45 54487.97 88888.00 2016-09-27 06:32:22.375 271 12649.17 98.50 54487.97 88888.00 2016-09-27 06:32:22.500 271 12649.23 98.50 54487.97 88888.00 2016-09-27 06:32:22.625 271 12649.23 98.47 54487.97 88888.00 2016-09-27 06:32:22.750 271 12649.23 98.45 54487.97 88888.00 2016-09-27 06:32:22.875 271 12649.23 98.47 54488.00 88888.00 2016-09-27 06:32:23.000 271 12649.20 98.47 54488.00 88888.00 2016-09-27 06:32:23.125 271 12649.20 98.47 54488.00 88888.00 2016-09-27 06:32:23.250 271 12649.20 98.47 54488.00 88888.00 2016-09-27 06:32:23.375 271 12649.23 98.50 54488.00 88888.00 2016-09-27 06:32:23.500 271 12649.20 98.50 54488.00 88888.00 2016-09-27 06:32:23.625 271 12649.20 98.50 54488.03 88888.00 2016-09-27 06:32:23.750 271 12649.23 98.53 54488.03 88888.00 2016-09-27 06:32:23.875 271 12649.25 98.50 54488.03 88888.00 2016-09-27 06:32:24.000 271 12649.25 98.53 54488.00 88888.00 2016-09-27 06:32:24.125 271 12649.27 98.53 54488.00 88888.00 2016-09-27 06:32:24.250 271 12649.25 98.50 54488.03 88888.00 2016-09-27 06:32:24.375 271 12649.23 98.53 54488.00 88888.00 2016-09-27 06:32:24.500 271 12649.25 98.55 54488.03 88888.00 2016-09-27 06:32:24.625 271 12649.25 98.58 54488.03 88888.00 2016-09-27 06:32:24.750 271 12649.30 98.60 54488.03 88888.00 2016-09-27 06:32:24.875 271 12649.33 98.55 54488.03 88888.00 2016-09-27 06:32:25.000 271 12649.35 98.60 54488.05 88888.00 2016-09-27 06:32:25.125 271 12649.35 98.62 54488.05 88888.00 2016-09-27 06:32:25.250 271 12649.30 98.60 54488.05 88888.00 2016-09-27 06:32:25.375 271 12649.30 98.62 54488.03 88888.00 2016-09-27 06:32:25.500 271 12649.35 98.62 54488.03 88888.00 2016-09-27 06:32:25.625 271 12649.40 98.60 54488.03 88888.00 2016-09-27 06:32:25.750 271 12649.45 98.62 54488.03 88888.00 2016-09-27 06:32:25.875 271 12649.45 98.62 54488.07 88888.00 2016-09-27 06:32:26.000 271 12649.40 98.60 54488.05 88888.00 2016-09-27 06:32:26.125 271 12649.38 98.60 54488.05 88888.00 2016-09-27 06:32:26.250 271 12649.35 98.55 54488.05 88888.00 2016-09-27 06:32:26.375 271 12649.40 98.55 54488.07 88888.00 2016-09-27 06:32:26.500 271 12649.42 98.55 54488.07 88888.00 2016-09-27 06:32:26.625 271 12649.42 98.53 54488.07 88888.00 2016-09-27 06:32:26.750 271 12649.35 98.55 54488.07 88888.00 2016-09-27 06:32:26.875 271 12649.38 98.58 54488.07 88888.00 2016-09-27 06:32:27.000 271 12649.45 98.55 54488.05 88888.00 2016-09-27 06:32:27.125 271 12649.48 98.53 54488.07 88888.00 2016-09-27 06:32:27.250 271 12649.50 98.53 54488.07 88888.00 2016-09-27 06:32:27.375 271 12649.52 98.53 54488.07 88888.00 2016-09-27 06:32:27.500 271 12649.52 98.53 54488.05 88888.00 2016-09-27 06:32:27.625 271 12649.52 98.53 54488.07 88888.00 2016-09-27 06:32:27.750 271 12649.48 98.53 54488.10 88888.00 2016-09-27 06:32:27.875 271 12649.45 98.47 54488.10 88888.00 2016-09-27 06:32:28.000 271 12649.55 98.47 54488.10 88888.00 2016-09-27 06:32:28.125 271 12649.58 98.50 54488.12 88888.00 2016-09-27 06:32:28.250 271 12649.55 98.47 54488.12 88888.00 2016-09-27 06:32:28.375 271 12649.55 98.47 54488.10 88888.00 2016-09-27 06:32:28.500 271 12649.48 98.45 54488.10 88888.00 2016-09-27 06:32:28.625 271 12649.42 98.47 54488.10 88888.00 2016-09-27 06:32:28.750 271 12649.45 98.47 54488.10 88888.00 2016-09-27 06:32:28.875 271 12649.50 98.45 54488.10 88888.00 2016-09-27 06:32:29.000 271 12649.55 98.45 54488.10 88888.00 2016-09-27 06:32:29.125 271 12649.55 98.47 54488.12 88888.00 2016-09-27 06:32:29.250 271 12649.52 98.47 54488.12 88888.00 2016-09-27 06:32:29.375 271 12649.55 98.47 54488.12 88888.00 2016-09-27 06:32:29.500 271 12649.55 98.47 54488.10 88888.00 2016-09-27 06:32:29.625 271 12649.52 98.47 54488.10 88888.00 2016-09-27 06:32:29.750 271 12649.55 98.50 54488.12 88888.00 2016-09-27 06:32:29.875 271 12649.58 98.50 54488.12 88888.00 2016-09-27 06:32:30.000 271 12649.58 98.47 54488.12 88888.00 2016-09-27 06:32:30.125 271 12649.58 98.47 54488.15 88888.00 2016-09-27 06:32:30.250 271 12649.60 98.50 54488.15 88888.00 2016-09-27 06:32:30.375 271 12649.62 98.50 54488.15 88888.00 2016-09-27 06:32:30.500 271 12649.62 98.45 54488.12 88888.00 2016-09-27 06:32:30.625 271 12649.67 98.45 54488.18 88888.00 2016-09-27 06:32:30.750 271 12649.65 98.47 54488.15 88888.00 2016-09-27 06:32:30.875 271 12649.65 98.47 54488.15 88888.00 2016-09-27 06:32:31.000 271 12649.70 98.47 54488.12 88888.00 2016-09-27 06:32:31.125 271 12649.70 98.47 54488.15 88888.00 2016-09-27 06:32:31.250 271 12649.73 98.47 54488.15 88888.00 2016-09-27 06:32:31.375 271 12649.75 98.47 54488.15 88888.00 2016-09-27 06:32:31.500 271 12649.77 98.47 54488.15 88888.00 2016-09-27 06:32:31.625 271 12649.73 98.47 54488.15 88888.00 2016-09-27 06:32:31.750 271 12649.65 98.45 54488.18 88888.00 2016-09-27 06:32:31.875 271 12649.65 98.42 54488.18 88888.00 2016-09-27 06:32:32.000 271 12649.67 98.42 54488.18 88888.00 2016-09-27 06:32:32.125 271 12649.73 98.45 54488.18 88888.00 2016-09-27 06:32:32.250 271 12649.65 98.42 54488.18 88888.00 2016-09-27 06:32:32.375 271 12649.65 98.42 54488.15 88888.00 2016-09-27 06:32:32.500 271 12649.65 98.42 54488.15 88888.00 2016-09-27 06:32:32.625 271 12649.67 98.42 54488.15 88888.00 2016-09-27 06:32:32.750 271 12649.67 98.42 54488.15 88888.00 2016-09-27 06:32:32.875 271 12649.75 98.42 54488.15 88888.00 2016-09-27 06:32:33.000 271 12649.73 98.40 54488.15 88888.00 2016-09-27 06:32:33.125 271 12649.73 98.40 54488.18 88888.00 2016-09-27 06:32:33.250 271 12649.67 98.40 54488.18 88888.00 2016-09-27 06:32:33.375 271 12649.67 98.40 54488.18 88888.00 2016-09-27 06:32:33.500 271 12649.67 98.40 54488.18 88888.00 2016-09-27 06:32:33.625 271 12649.73 98.40 54488.15 88888.00 2016-09-27 06:32:33.750 271 12649.73 98.40 54488.20 88888.00 2016-09-27 06:32:33.875 271 12649.73 98.40 54488.20 88888.00 2016-09-27 06:32:34.000 271 12649.77 98.38 54488.20 88888.00 2016-09-27 06:32:34.125 271 12649.77 98.40 54488.20 88888.00 2016-09-27 06:32:34.250 271 12649.75 98.38 54488.20 88888.00 2016-09-27 06:32:34.375 271 12649.70 98.38 54488.20 88888.00 2016-09-27 06:32:34.500 271 12649.73 98.40 54488.18 88888.00 2016-09-27 06:32:34.625 271 12649.80 98.38 54488.20 88888.00 2016-09-27 06:32:34.750 271 12649.83 98.35 54488.20 88888.00 2016-09-27 06:32:34.875 271 12649.77 98.35 54488.22 88888.00 2016-09-27 06:32:35.000 271 12649.77 98.33 54488.20 88888.00 2016-09-27 06:32:35.125 271 12649.83 98.33 54488.22 88888.00 2016-09-27 06:32:35.250 271 12649.85 98.33 54488.22 88888.00 2016-09-27 06:32:35.375 271 12649.88 98.30 54488.22 88888.00 2016-09-27 06:32:35.500 271 12649.83 98.30 54488.22 88888.00 2016-09-27 06:32:35.625 271 12649.80 98.33 54488.25 88888.00 2016-09-27 06:32:35.750 271 12649.80 98.30 54488.25 88888.00 2016-09-27 06:32:35.875 271 12649.80 98.28 54488.22 88888.00 2016-09-27 06:32:36.000 271 12649.77 98.28 54488.20 88888.00 2016-09-27 06:32:36.125 271 12649.75 98.28 54488.22 88888.00 2016-09-27 06:32:36.250 271 12649.83 98.25 54488.22 88888.00 2016-09-27 06:32:36.375 271 12649.90 98.28 54488.25 88888.00 2016-09-27 06:32:36.500 271 12649.95 98.22 54488.22 88888.00 2016-09-27 06:32:36.625 271 12649.92 98.28 54488.25 88888.00 2016-09-27 06:32:36.750 271 12649.88 98.28 54488.28 88888.00 2016-09-27 06:32:36.875 271 12649.85 98.25 54488.25 88888.00 2016-09-27 06:32:37.000 271 12649.85 98.25 54488.25 88888.00 2016-09-27 06:32:37.125 271 12649.83 98.25 54488.28 88888.00 2016-09-27 06:32:37.250 271 12649.83 98.22 54488.28 88888.00 2016-09-27 06:32:37.375 271 12649.88 98.25 54488.28 88888.00 2016-09-27 06:32:37.500 271 12649.92 98.22 54488.28 88888.00 2016-09-27 06:32:37.625 271 12649.98 98.20 54488.28 88888.00 2016-09-27 06:32:37.750 271 12649.98 98.17 54488.28 88888.00 2016-09-27 06:32:37.875 271 12649.95 98.17 54488.28 88888.00 2016-09-27 06:32:38.000 271 12649.92 98.17 54488.28 88888.00 2016-09-27 06:32:38.125 271 12649.90 98.20 54488.32 88888.00 2016-09-27 06:32:38.250 271 12649.92 98.17 54488.32 88888.00 2016-09-27 06:32:38.375 271 12649.95 98.17 54488.32 88888.00 2016-09-27 06:32:38.500 271 12649.90 98.17 54488.32 88888.00 2016-09-27 06:32:38.625 271 12649.92 98.15 54488.32 88888.00 2016-09-27 06:32:38.750 271 12649.92 98.15 54488.32 88888.00 2016-09-27 06:32:38.875 271 12649.90 98.10 54488.30 88888.00 2016-09-27 06:32:39.000 271 12649.85 98.12 54488.30 88888.00 2016-09-27 06:32:39.125 271 12649.83 98.12 54488.35 88888.00 2016-09-27 06:32:39.250 271 12649.85 98.12 54488.35 88888.00 2016-09-27 06:32:39.375 271 12649.92 98.15 54488.35 88888.00 2016-09-27 06:32:39.500 271 12649.85 98.15 54488.32 88888.00 2016-09-27 06:32:39.625 271 12649.80 98.10 54488.32 88888.00 2016-09-27 06:32:39.750 271 12649.80 98.05 54488.32 88888.00 2016-09-27 06:32:39.875 271 12649.83 98.08 54488.32 88888.00 2016-09-27 06:32:40.000 271 12649.75 98.08 54488.32 88888.00 2016-09-27 06:32:40.125 271 12649.77 98.08 54488.32 88888.00 2016-09-27 06:32:40.250 271 12649.75 98.05 54488.35 88888.00 2016-09-27 06:32:40.375 271 12649.77 98.08 54488.38 88888.00 2016-09-27 06:32:40.500 271 12649.80 98.03 54488.38 88888.00 2016-09-27 06:32:40.625 271 12649.85 98.05 54488.38 88888.00 2016-09-27 06:32:40.750 271 12649.85 98.05 54488.38 88888.00 2016-09-27 06:32:40.875 271 12649.83 98.03 54488.35 88888.00 2016-09-27 06:32:41.000 271 12649.77 98.00 54488.38 88888.00 2016-09-27 06:32:41.125 271 12649.77 97.97 54488.38 88888.00 2016-09-27 06:32:41.250 271 12649.73 97.97 54488.38 88888.00 2016-09-27 06:32:41.375 271 12649.70 97.95 54488.40 88888.00 2016-09-27 06:32:41.500 271 12649.75 97.95 54488.38 88888.00 2016-09-27 06:32:41.625 271 12649.73 97.95 54488.40 88888.00 2016-09-27 06:32:41.750 271 12649.73 97.95 54488.38 88888.00 2016-09-27 06:32:41.875 271 12649.70 97.95 54488.38 88888.00 2016-09-27 06:32:42.000 271 12649.62 97.95 54488.38 88888.00 2016-09-27 06:32:42.125 271 12649.62 97.95 54488.40 88888.00 2016-09-27 06:32:42.250 271 12649.62 97.92 54488.40 88888.00 2016-09-27 06:32:42.375 271 12649.65 97.92 54488.38 88888.00 2016-09-27 06:32:42.500 271 12649.60 97.90 54488.40 88888.00 2016-09-27 06:32:42.625 271 12649.62 97.90 54488.43 88888.00 2016-09-27 06:32:42.750 271 12649.65 97.92 54488.40 88888.00 2016-09-27 06:32:42.875 271 12649.60 97.90 54488.43 88888.00 2016-09-27 06:32:43.000 271 12649.60 97.88 54488.43 88888.00 2016-09-27 06:32:43.125 271 12649.60 97.88 54488.43 88888.00 2016-09-27 06:32:43.250 271 12649.62 97.88 54488.43 88888.00 2016-09-27 06:32:43.375 271 12649.67 97.88 54488.40 88888.00 2016-09-27 06:32:43.500 271 12649.65 97.85 54488.43 88888.00 2016-09-27 06:32:43.625 271 12649.67 97.83 54488.40 88888.00 2016-09-27 06:32:43.750 271 12649.67 97.88 54488.40 88888.00 2016-09-27 06:32:43.875 271 12649.65 97.85 54488.40 88888.00 2016-09-27 06:32:44.000 271 12649.65 97.85 54488.40 88888.00 2016-09-27 06:32:44.125 271 12649.60 97.85 54488.43 88888.00 2016-09-27 06:32:44.250 271 12649.60 97.80 54488.40 88888.00 2016-09-27 06:32:44.375 271 12649.67 97.83 54488.40 88888.00 2016-09-27 06:32:44.500 271 12649.65 97.85 54488.43 88888.00 2016-09-27 06:32:44.625 271 12649.62 97.85 54488.40 88888.00 2016-09-27 06:32:44.750 271 12649.65 97.83 54488.40 88888.00 2016-09-27 06:32:44.875 271 12649.65 97.83 54488.40 88888.00 2016-09-27 06:32:45.000 271 12649.62 97.83 54488.38 88888.00 2016-09-27 06:32:45.125 271 12649.65 97.80 54488.38 88888.00 2016-09-27 06:32:45.250 271 12649.60 97.83 54488.40 88888.00 2016-09-27 06:32:45.375 271 12649.60 97.83 54488.40 88888.00 2016-09-27 06:32:45.500 271 12649.62 97.83 54488.40 88888.00 2016-09-27 06:32:45.625 271 12649.62 97.85 54488.38 88888.00 2016-09-27 06:32:45.750 271 12649.62 97.85 54488.40 88888.00 2016-09-27 06:32:45.875 271 12649.60 97.85 54488.40 88888.00 2016-09-27 06:32:46.000 271 12649.60 97.88 54488.40 88888.00 2016-09-27 06:32:46.125 271 12649.58 97.85 54488.40 88888.00 2016-09-27 06:32:46.250 271 12649.55 97.83 54488.43 88888.00 2016-09-27 06:32:46.375 271 12649.55 97.83 54488.43 88888.00 2016-09-27 06:32:46.500 271 12649.60 97.85 54488.43 88888.00 2016-09-27 06:32:46.625 271 12649.58 97.85 54488.40 88888.00 2016-09-27 06:32:46.750 271 12649.52 97.83 54488.40 88888.00 2016-09-27 06:32:46.875 271 12649.58 97.83 54488.40 88888.00 2016-09-27 06:32:47.000 271 12649.58 97.83 54488.38 88888.00 2016-09-27 06:32:47.125 271 12649.58 97.85 54488.38 88888.00 2016-09-27 06:32:47.250 271 12649.52 97.85 54488.43 88888.00 2016-09-27 06:32:47.375 271 12649.52 97.83 54488.43 88888.00 2016-09-27 06:32:47.500 271 12649.52 97.83 54488.43 88888.00 2016-09-27 06:32:47.625 271 12649.58 97.83 54488.43 88888.00 2016-09-27 06:32:47.750 271 12649.55 97.83 54488.40 88888.00 2016-09-27 06:32:47.875 271 12649.58 97.85 54488.43 88888.00 2016-09-27 06:32:48.000 271 12649.50 97.85 54488.40 88888.00 2016-09-27 06:32:48.125 271 12649.50 97.85 54488.43 88888.00 2016-09-27 06:32:48.250 271 12649.50 97.85 54488.45 88888.00 2016-09-27 06:32:48.375 271 12649.55 97.88 54488.43 88888.00 2016-09-27 06:32:48.500 271 12649.52 97.88 54488.43 88888.00 2016-09-27 06:32:48.625 271 12649.50 97.83 54488.43 88888.00 2016-09-27 06:32:48.750 271 12649.45 97.80 54488.45 88888.00 2016-09-27 06:32:48.875 271 12649.50 97.83 54488.43 88888.00 2016-09-27 06:32:49.000 271 12649.45 97.83 54488.43 88888.00 2016-09-27 06:32:49.125 271 12649.45 97.80 54488.45 88888.00 2016-09-27 06:32:49.250 271 12649.45 97.80 54488.45 88888.00 2016-09-27 06:32:49.375 271 12649.40 97.85 54488.45 88888.00 2016-09-27 06:32:49.500 271 12649.38 97.85 54488.45 88888.00 2016-09-27 06:32:49.625 271 12649.40 97.85 54488.47 88888.00 2016-09-27 06:32:49.750 271 12649.40 97.88 54488.47 88888.00 2016-09-27 06:32:49.875 271 12649.35 97.85 54488.47 88888.00 2016-09-27 06:32:50.000 271 12649.35 97.80 54488.45 88888.00 2016-09-27 06:32:50.125 271 12649.38 97.85 54488.45 88888.00 2016-09-27 06:32:50.250 271 12649.40 97.83 54488.47 88888.00 2016-09-27 06:32:50.375 271 12649.40 97.80 54488.47 88888.00 2016-09-27 06:32:50.500 271 12649.38 97.83 54488.47 88888.00 2016-09-27 06:32:50.625 271 12649.40 97.80 54488.47 88888.00 2016-09-27 06:32:50.750 271 12649.35 97.80 54488.45 88888.00 2016-09-27 06:32:50.875 271 12649.35 97.78 54488.47 88888.00 2016-09-27 06:32:51.000 271 12649.38 97.83 54488.47 88888.00 2016-09-27 06:32:51.125 271 12649.38 97.83 54488.47 88888.00 2016-09-27 06:32:51.250 271 12649.27 97.80 54488.50 88888.00 2016-09-27 06:32:51.375 271 12649.30 97.80 54488.50 88888.00 2016-09-27 06:32:51.500 271 12649.33 97.83 54488.47 88888.00 2016-09-27 06:32:51.625 271 12649.30 97.83 54488.47 88888.00 2016-09-27 06:32:51.750 271 12649.27 97.80 54488.47 88888.00 2016-09-27 06:32:51.875 271 12649.17 97.80 54488.47 88888.00 2016-09-27 06:32:52.000 271 12649.25 97.80 54488.47 88888.00 2016-09-27 06:32:52.125 271 12649.33 97.83 54488.47 88888.00 2016-09-27 06:32:52.250 271 12649.27 97.80 54488.45 88888.00 2016-09-27 06:32:52.375 271 12649.23 97.78 54488.45 88888.00 2016-09-27 06:32:52.500 271 12649.30 97.78 54488.47 88888.00 2016-09-27 06:32:52.625 271 12649.33 97.78 54488.50 88888.00 2016-09-27 06:32:52.750 271 12649.30 97.80 54488.50 88888.00 2016-09-27 06:32:52.875 271 12649.30 97.80 54488.53 88888.00 2016-09-27 06:32:53.000 271 12649.27 97.78 54488.50 88888.00 2016-09-27 06:32:53.125 271 12649.23 97.75 54488.53 88888.00 2016-09-27 06:32:53.250 271 12649.25 97.80 54488.50 88888.00 2016-09-27 06:32:53.375 271 12649.30 97.80 54488.50 88888.00 2016-09-27 06:32:53.500 271 12649.27 97.80 54488.50 88888.00 2016-09-27 06:32:53.625 271 12649.23 97.78 54488.50 88888.00 2016-09-27 06:32:53.750 271 12649.25 97.75 54488.47 88888.00 2016-09-27 06:32:53.875 271 12649.25 97.78 54488.50 88888.00 2016-09-27 06:32:54.000 271 12649.23 97.83 54488.50 88888.00 2016-09-27 06:32:54.125 271 12649.20 97.83 54488.50 88888.00 2016-09-27 06:32:54.250 271 12649.23 97.80 54488.50 88888.00 2016-09-27 06:32:54.375 271 12649.23 97.80 54488.50 88888.00 2016-09-27 06:32:54.500 271 12649.15 97.80 54488.53 88888.00 2016-09-27 06:32:54.625 271 12649.17 97.80 54488.53 88888.00 2016-09-27 06:32:54.750 271 12649.25 97.80 54488.55 88888.00 2016-09-27 06:32:54.875 271 12649.25 97.80 54488.53 88888.00 2016-09-27 06:32:55.000 271 12649.17 97.80 54488.53 88888.00 2016-09-27 06:32:55.125 271 12649.17 97.80 54488.50 88888.00 2016-09-27 06:32:55.250 271 12649.15 97.75 54488.50 88888.00 2016-09-27 06:32:55.375 271 12649.15 97.78 54488.53 88888.00 2016-09-27 06:32:55.500 271 12649.15 97.78 54488.50 88888.00 2016-09-27 06:32:55.625 271 12649.15 97.78 54488.50 88888.00 2016-09-27 06:32:55.750 271 12649.10 97.78 54488.53 88888.00 2016-09-27 06:32:55.875 271 12649.10 97.78 54488.53 88888.00 2016-09-27 06:32:56.000 271 12649.10 97.75 54488.50 88888.00 2016-09-27 06:32:56.125 271 12649.12 97.80 54488.50 88888.00 2016-09-27 06:32:56.250 271 12649.10 97.83 54488.50 88888.00 2016-09-27 06:32:56.375 271 12649.12 97.83 54488.53 88888.00 2016-09-27 06:32:56.500 271 12649.17 97.83 54488.53 88888.00 2016-09-27 06:32:56.625 271 12649.10 97.83 54488.53 88888.00 2016-09-27 06:32:56.750 271 12649.12 97.85 54488.53 88888.00 2016-09-27 06:32:56.875 271 12649.15 97.85 54488.53 88888.00 2016-09-27 06:32:57.000 271 12649.15 97.83 54488.53 88888.00 2016-09-27 06:32:57.125 271 12649.15 97.83 54488.53 88888.00 2016-09-27 06:32:57.250 271 12649.15 97.83 54488.53 88888.00 2016-09-27 06:32:57.375 271 12649.17 97.83 54488.53 88888.00 2016-09-27 06:32:57.500 271 12649.17 97.85 54488.53 88888.00 2016-09-27 06:32:57.625 271 12649.17 97.85 54488.50 88888.00 2016-09-27 06:32:57.750 271 12649.20 97.85 54488.53 88888.00 2016-09-27 06:32:57.875 271 12649.27 97.90 54488.53 88888.00 2016-09-27 06:32:58.000 271 12649.23 97.90 54488.53 88888.00 2016-09-27 06:32:58.125 271 12649.20 97.92 54488.53 88888.00 2016-09-27 06:32:58.250 271 12649.20 97.90 54488.55 88888.00 2016-09-27 06:32:58.375 271 12649.23 97.92 54488.53 88888.00 2016-09-27 06:32:58.500 271 12649.17 97.92 54488.53 88888.00 2016-09-27 06:32:58.625 271 12649.20 97.92 54488.53 88888.00 2016-09-27 06:32:58.750 271 12649.23 97.92 54488.50 88888.00 2016-09-27 06:32:58.875 271 12649.17 97.92 54488.50 88888.00 2016-09-27 06:32:59.000 271 12649.12 97.92 54488.53 88888.00 2016-09-27 06:32:59.125 271 12649.10 97.95 54488.53 88888.00 2016-09-27 06:32:59.250 271 12649.15 97.95 54488.50 88888.00 2016-09-27 06:32:59.375 271 12649.17 97.97 54488.53 88888.00 2016-09-27 06:32:59.500 271 12649.20 97.97 54488.53 88888.00 2016-09-27 06:32:59.625 271 12649.27 98.00 54488.50 88888.00 2016-09-27 06:32:59.750 271 12649.27 98.00 54488.50 88888.00 2016-09-27 06:32:59.875 271 12649.17 97.97 54488.53 88888.00 2016-09-27 06:33:00.000 271 12649.12 98.00 54488.47 88888.00 2016-09-27 06:33:00.125 271 12649.15 97.97 54488.50 88888.00 2016-09-27 06:33:00.250 271 12649.15 98.00 54488.53 88888.00 2016-09-27 06:33:00.375 271 12649.17 98.03 54488.50 88888.00 2016-09-27 06:33:00.500 271 12649.15 98.03 54488.47 88888.00 2016-09-27 06:33:00.625 271 12649.17 98.03 54488.50 88888.00 2016-09-27 06:33:00.750 271 12649.15 98.03 54488.50 88888.00 2016-09-27 06:33:00.875 271 12649.15 98.05 54488.50 88888.00 2016-09-27 06:33:01.000 271 12649.12 98.03 54488.50 88888.00 2016-09-27 06:33:01.125 271 12649.08 98.05 54488.50 88888.00 2016-09-27 06:33:01.250 271 12649.12 98.05 54488.47 88888.00 2016-09-27 06:33:01.375 271 12649.17 98.05 54488.47 88888.00 2016-09-27 06:33:01.500 271 12649.17 98.05 54488.50 88888.00 2016-09-27 06:33:01.625 271 12649.20 98.08 54488.50 88888.00 2016-09-27 06:33:01.750 271 12649.20 98.05 54488.50 88888.00 2016-09-27 06:33:01.875 271 12649.23 98.05 54488.53 88888.00 2016-09-27 06:33:02.000 271 12649.15 98.05 54488.50 88888.00 2016-09-27 06:33:02.125 271 12649.10 98.03 54488.53 88888.00 2016-09-27 06:33:02.250 271 12649.12 98.03 54488.55 88888.00 2016-09-27 06:33:02.375 271 12649.12 98.05 54488.53 88888.00 2016-09-27 06:33:02.500 271 12649.12 98.03 54488.50 88888.00 2016-09-27 06:33:02.625 271 12649.12 98.05 54488.50 88888.00 2016-09-27 06:33:02.750 271 12649.10 98.08 54488.53 88888.00 2016-09-27 06:33:02.875 271 12649.10 98.08 54488.55 88888.00 2016-09-27 06:33:03.000 271 12649.08 98.08 54488.53 88888.00 2016-09-27 06:33:03.125 271 12649.02 98.05 54488.53 88888.00 2016-09-27 06:33:03.250 271 12649.00 98.03 54488.55 88888.00 2016-09-27 06:33:03.375 271 12649.00 98.05 54488.55 88888.00 2016-09-27 06:33:03.500 271 12649.00 98.03 54488.50 88888.00 2016-09-27 06:33:03.625 271 12649.00 98.03 54488.50 88888.00 2016-09-27 06:33:03.750 271 12649.00 98.03 54488.53 88888.00 2016-09-27 06:33:03.875 271 12648.98 98.03 54488.53 88888.00 2016-09-27 06:33:04.000 271 12648.95 98.05 54488.53 88888.00 2016-09-27 06:33:04.125 271 12648.92 98.05 54488.55 88888.00 2016-09-27 06:33:04.250 271 12648.92 98.03 54488.53 88888.00 2016-09-27 06:33:04.375 271 12649.00 98.03 54488.53 88888.00 2016-09-27 06:33:04.500 271 12649.02 98.03 54488.57 88888.00 2016-09-27 06:33:04.625 271 12648.98 98.03 54488.55 88888.00 2016-09-27 06:33:04.750 271 12649.00 98.00 54488.55 88888.00 2016-09-27 06:33:04.875 271 12648.98 98.00 54488.57 88888.00 2016-09-27 06:33:05.000 271 12648.92 98.05 54488.55 88888.00 2016-09-27 06:33:05.125 271 12648.90 98.08 54488.57 88888.00 2016-09-27 06:33:05.250 271 12648.92 98.03 54488.57 88888.00 2016-09-27 06:33:05.375 271 12648.95 98.03 54488.57 88888.00 2016-09-27 06:33:05.500 271 12648.92 98.03 54488.57 88888.00 2016-09-27 06:33:05.625 271 12648.92 98.03 54488.55 88888.00 2016-09-27 06:33:05.750 271 12648.92 98.03 54488.55 88888.00 2016-09-27 06:33:05.875 271 12648.88 98.05 54488.55 88888.00 2016-09-27 06:33:06.000 271 12648.83 98.00 54488.57 88888.00 2016-09-27 06:33:06.125 271 12648.85 98.00 54488.57 88888.00 2016-09-27 06:33:06.250 271 12648.85 98.00 54488.57 88888.00 2016-09-27 06:33:06.375 271 12648.88 98.00 54488.55 88888.00 2016-09-27 06:33:06.500 271 12648.83 98.00 54488.55 88888.00 2016-09-27 06:33:06.625 271 12648.80 97.97 54488.57 88888.00 2016-09-27 06:33:06.750 271 12648.75 98.00 54488.57 88888.00 2016-09-27 06:33:06.875 271 12648.75 98.03 54488.57 88888.00 2016-09-27 06:33:07.000 271 12648.73 98.03 54488.55 88888.00 2016-09-27 06:33:07.125 271 12648.70 98.00 54488.60 88888.00 2016-09-27 06:33:07.250 271 12648.70 98.00 54488.57 88888.00 2016-09-27 06:33:07.375 271 12648.67 97.97 54488.57 88888.00 2016-09-27 06:33:07.500 271 12648.73 98.00 54488.57 88888.00 2016-09-27 06:33:07.625 271 12648.73 98.00 54488.57 88888.00 2016-09-27 06:33:07.750 271 12648.77 98.03 54488.55 88888.00 2016-09-27 06:33:07.875 271 12648.77 98.03 54488.55 88888.00 2016-09-27 06:33:08.000 271 12648.77 98.08 54488.57 88888.00 2016-09-27 06:33:08.125 271 12648.77 98.03 54488.57 88888.00 2016-09-27 06:33:08.250 271 12648.70 98.03 54488.57 88888.00 2016-09-27 06:33:08.375 271 12648.73 98.05 54488.57 88888.00 2016-09-27 06:33:08.500 271 12648.75 98.05 54488.57 88888.00 2016-09-27 06:33:08.625 271 12648.77 98.10 54488.57 88888.00 2016-09-27 06:33:08.750 271 12648.75 98.10 54488.55 88888.00 2016-09-27 06:33:08.875 271 12648.75 98.08 54488.55 88888.00 2016-09-27 06:33:09.000 271 12648.75 98.10 54488.50 88888.00 2016-09-27 06:33:09.125 271 12648.77 98.08 54488.53 88888.00 2016-09-27 06:33:09.250 271 12648.75 98.10 54488.60 88888.00 2016-09-27 06:33:09.375 271 12648.73 98.15 54488.57 88888.00 2016-09-27 06:33:09.500 271 12648.70 98.10 54488.57 88888.00 2016-09-27 06:33:09.625 271 12648.73 98.10 54488.60 88888.00 2016-09-27 06:33:09.750 271 12648.73 98.15 54488.55 88888.00 2016-09-27 06:33:09.875 271 12648.67 98.15 54488.57 88888.00 2016-09-27 06:33:10.000 271 12648.65 98.12 54488.57 88888.00 2016-09-27 06:33:10.125 271 12648.65 98.15 54488.57 88888.00 2016-09-27 06:33:10.250 271 12648.65 98.15 54488.57 88888.00 2016-09-27 06:33:10.375 271 12648.67 98.15 54488.57 88888.00 2016-09-27 06:33:10.500 271 12648.70 98.20 54488.60 88888.00 2016-09-27 06:33:10.625 271 12648.70 98.20 54488.57 88888.00 2016-09-27 06:33:10.750 271 12648.73 98.17 54488.60 88888.00 2016-09-27 06:33:10.875 271 12648.65 98.17 54488.60 88888.00 2016-09-27 06:33:11.000 271 12648.60 98.20 54488.57 88888.00 2016-09-27 06:33:11.125 271 12648.62 98.20 54488.60 88888.00 2016-09-27 06:33:11.250 271 12648.62 98.20 54488.60 88888.00 2016-09-27 06:33:11.375 271 12648.67 98.20 54488.57 88888.00 2016-09-27 06:33:11.500 271 12648.65 98.20 54488.55 88888.00 2016-09-27 06:33:11.625 271 12648.65 98.17 54488.57 88888.00 2016-09-27 06:33:11.750 271 12648.62 98.20 54488.60 88888.00 2016-09-27 06:33:11.875 271 12648.62 98.20 54488.60 88888.00 2016-09-27 06:33:12.000 271 12648.60 98.20 54488.57 88888.00 2016-09-27 06:33:12.125 271 12648.58 98.22 54488.55 88888.00 2016-09-27 06:33:12.250 271 12648.55 98.20 54488.55 88888.00 2016-09-27 06:33:12.375 271 12648.58 98.20 54488.57 88888.00 2016-09-27 06:33:12.500 271 12648.58 98.20 54488.60 88888.00 2016-09-27 06:33:12.625 271 12648.58 98.22 54488.57 88888.00 2016-09-27 06:33:12.750 271 12648.60 98.22 54488.55 88888.00 2016-09-27 06:33:12.875 271 12648.58 98.22 54488.57 88888.00 2016-09-27 06:33:13.000 271 12648.52 98.22 54488.55 88888.00 2016-09-27 06:33:13.125 271 12648.50 98.20 54488.57 88888.00 2016-09-27 06:33:13.250 271 12648.52 98.20 54488.60 88888.00 2016-09-27 06:33:13.375 271 12648.50 98.20 54488.57 88888.00 2016-09-27 06:33:13.500 271 12648.55 98.20 54488.57 88888.00 2016-09-27 06:33:13.625 271 12648.55 98.25 54488.57 88888.00 2016-09-27 06:33:13.750 271 12648.55 98.25 54488.60 88888.00 2016-09-27 06:33:13.875 271 12648.52 98.20 54488.57 88888.00 2016-09-27 06:33:14.000 271 12648.48 98.17 54488.55 88888.00 2016-09-27 06:33:14.125 271 12648.48 98.17 54488.57 88888.00 2016-09-27 06:33:14.250 271 12648.42 98.17 54488.60 88888.00 2016-09-27 06:33:14.375 271 12648.40 98.20 54488.60 88888.00 2016-09-27 06:33:14.500 271 12648.40 98.20 54488.60 88888.00 2016-09-27 06:33:14.625 271 12648.40 98.20 54488.57 88888.00 2016-09-27 06:33:14.750 271 12648.35 98.20 54488.57 88888.00 2016-09-27 06:33:14.875 271 12648.38 98.22 54488.55 88888.00 2016-09-27 06:33:15.000 271 12648.35 98.20 54488.57 88888.00 2016-09-27 06:33:15.125 271 12648.35 98.20 54488.57 88888.00 2016-09-27 06:33:15.250 271 12648.27 98.20 54488.57 88888.00 2016-09-27 06:33:15.375 271 12648.27 98.22 54488.55 88888.00 2016-09-27 06:33:15.500 271 12648.25 98.22 54488.60 88888.00 2016-09-27 06:33:15.625 271 12648.33 98.20 54488.62 88888.00 2016-09-27 06:33:15.750 271 12648.35 98.20 54488.65 88888.00 2016-09-27 06:33:15.875 271 12648.30 98.20 54488.65 88888.00 2016-09-27 06:33:16.000 271 12648.25 98.20 54488.62 88888.00 2016-09-27 06:33:16.125 271 12648.25 98.20 54488.62 88888.00 2016-09-27 06:33:16.250 271 12648.25 98.17 54488.65 88888.00 2016-09-27 06:33:16.375 271 12648.25 98.17 54488.65 88888.00 2016-09-27 06:33:16.500 271 12648.20 98.17 54488.65 88888.00 2016-09-27 06:33:16.625 271 12648.20 98.17 54488.65 88888.00 2016-09-27 06:33:16.750 271 12648.23 98.20 54488.65 88888.00 2016-09-27 06:33:16.875 271 12648.20 98.17 54488.60 88888.00 2016-09-27 06:33:17.000 271 12648.17 98.20 54488.60 88888.00 2016-09-27 06:33:17.125 271 12648.15 98.20 54488.62 88888.00 2016-09-27 06:33:17.250 271 12648.15 98.17 54488.65 88888.00 2016-09-27 06:33:17.375 271 12648.20 98.20 54488.68 88888.00 2016-09-27 06:33:17.500 271 12648.23 98.20 54488.65 88888.00 2016-09-27 06:33:17.625 271 12648.20 98.20 54488.65 88888.00 2016-09-27 06:33:17.750 271 12648.15 98.20 54488.62 88888.00 2016-09-27 06:33:17.875 271 12648.10 98.17 54488.62 88888.00 2016-09-27 06:33:18.000 271 12648.12 98.17 54488.60 88888.00 2016-09-27 06:33:18.125 271 12648.10 98.22 54488.57 88888.00 2016-09-27 06:33:18.250 271 12648.05 98.22 54488.62 88888.00 2016-09-27 06:33:18.375 271 12648.10 98.22 54488.60 88888.00 2016-09-27 06:33:18.500 271 12648.08 98.20 54488.57 88888.00 2016-09-27 06:33:18.625 271 12648.02 98.17 54488.57 88888.00 2016-09-27 06:33:18.750 271 12648.05 98.22 54488.57 88888.00 2016-09-27 06:33:18.875 271 12648.05 98.20 54488.62 88888.00 2016-09-27 06:33:19.000 271 12648.02 98.20 54488.60 88888.00 2016-09-27 06:33:19.125 271 12648.02 98.22 54488.62 88888.00 2016-09-27 06:33:19.250 271 12647.98 98.22 54488.57 88888.00 2016-09-27 06:33:19.375 271 12647.98 98.25 54488.57 88888.00 2016-09-27 06:33:19.500 271 12647.95 98.22 54488.62 88888.00 2016-09-27 06:33:19.625 271 12647.85 98.20 54488.62 88888.00 2016-09-27 06:33:19.750 271 12647.85 98.20 54488.60 88888.00 2016-09-27 06:33:19.875 271 12647.88 98.20 54488.62 88888.00 2016-09-27 06:33:20.000 271 12647.90 98.17 54488.62 88888.00 2016-09-27 06:33:20.125 271 12647.92 98.15 54488.60 88888.00 2016-09-27 06:33:20.250 271 12647.88 98.15 54488.60 88888.00 2016-09-27 06:33:20.375 271 12647.90 98.20 54488.57 88888.00 2016-09-27 06:33:20.500 271 12647.88 98.20 54488.60 88888.00 2016-09-27 06:33:20.625 271 12647.85 98.17 54488.60 88888.00 2016-09-27 06:33:20.750 271 12647.80 98.17 54488.57 88888.00 2016-09-27 06:33:20.875 271 12647.77 98.17 54488.60 88888.00 2016-09-27 06:33:21.000 271 12647.73 98.20 54488.57 88888.00 2016-09-27 06:33:21.125 271 12647.70 98.15 54488.57 88888.00 2016-09-27 06:33:21.250 271 12647.70 98.15 54488.60 88888.00 2016-09-27 06:33:21.375 271 12647.75 98.15 54488.60 88888.00 2016-09-27 06:33:21.500 271 12647.70 98.12 54488.60 88888.00 2016-09-27 06:33:21.625 271 12647.62 98.15 54488.57 88888.00 2016-09-27 06:33:21.750 271 12647.62 98.17 54488.57 88888.00 2016-09-27 06:33:21.875 271 12647.62 98.17 54488.60 88888.00 2016-09-27 06:33:22.000 271 12647.62 98.15 54488.60 88888.00 2016-09-27 06:33:22.125 271 12647.60 98.15 54488.57 88888.00 2016-09-27 06:33:22.250 271 12647.55 98.10 54488.60 88888.00 2016-09-27 06:33:22.375 271 12647.52 98.12 54488.60 88888.00 2016-09-27 06:33:22.500 271 12647.50 98.15 54488.60 88888.00 2016-09-27 06:33:22.625 271 12647.55 98.17 54488.60 88888.00 2016-09-27 06:33:22.750 271 12647.55 98.17 54488.60 88888.00 2016-09-27 06:33:22.875 271 12647.60 98.12 54488.57 88888.00 2016-09-27 06:33:23.000 271 12647.58 98.12 54488.57 88888.00 2016-09-27 06:33:23.125 271 12647.55 98.12 54488.57 88888.00 2016-09-27 06:33:23.250 271 12647.55 98.10 54488.60 88888.00 2016-09-27 06:33:23.375 271 12647.52 98.12 54488.57 88888.00 2016-09-27 06:33:23.500 271 12647.50 98.12 54488.55 88888.00 2016-09-27 06:33:23.625 271 12647.52 98.08 54488.55 88888.00 2016-09-27 06:33:23.750 271 12647.50 98.08 54488.57 88888.00 2016-09-27 06:33:23.875 271 12647.50 98.10 54488.57 88888.00 2016-09-27 06:33:24.000 271 12647.48 98.10 54488.55 88888.00 2016-09-27 06:33:24.125 271 12647.48 98.08 54488.55 88888.00 2016-09-27 06:33:24.250 271 12647.50 98.12 54488.55 88888.00 2016-09-27 06:33:24.375 271 12647.50 98.12 54488.55 88888.00 2016-09-27 06:33:24.500 271 12647.45 98.12 54488.53 88888.00 2016-09-27 06:33:24.625 271 12647.35 98.10 54488.53 88888.00 2016-09-27 06:33:24.750 271 12647.35 98.10 54488.53 88888.00 2016-09-27 06:33:24.875 271 12647.33 98.08 54488.53 88888.00 2016-09-27 06:33:25.000 271 12647.35 98.08 54488.53 88888.00 2016-09-27 06:33:25.125 271 12647.30 98.10 54488.53 88888.00 2016-09-27 06:33:25.250 271 12647.25 98.08 54488.55 88888.00 2016-09-27 06:33:25.375 271 12647.35 98.05 54488.55 88888.00 2016-09-27 06:33:25.500 271 12647.35 98.05 54488.53 88888.00 2016-09-27 06:33:25.625 271 12647.30 98.08 54488.53 88888.00 2016-09-27 06:33:25.750 271 12647.25 98.08 54488.50 88888.00 2016-09-27 06:33:25.875 271 12647.23 98.08 54488.50 88888.00 2016-09-27 06:33:26.000 271 12647.23 98.08 54488.47 88888.00 2016-09-27 06:33:26.125 271 12647.25 98.05 54488.50 88888.00 2016-09-27 06:33:26.250 271 12647.17 98.05 54488.53 88888.00 2016-09-27 06:33:26.375 271 12647.15 98.08 54488.55 88888.00 2016-09-27 06:33:26.500 271 12647.15 98.08 54488.55 88888.00 2016-09-27 06:33:26.625 271 12647.12 98.08 54488.53 88888.00 2016-09-27 06:33:26.750 271 12647.12 98.08 54488.53 88888.00 2016-09-27 06:33:26.875 271 12647.12 98.03 54488.50 88888.00 2016-09-27 06:33:27.000 271 12647.12 98.03 54488.50 88888.00 2016-09-27 06:33:27.125 271 12647.12 98.03 54488.47 88888.00 2016-09-27 06:33:27.250 271 12647.08 97.97 54488.53 88888.00 2016-09-27 06:33:27.375 271 12647.12 98.00 54488.53 88888.00 2016-09-27 06:33:27.500 271 12647.08 98.00 54488.50 88888.00 2016-09-27 06:33:27.625 271 12646.98 97.95 54488.50 88888.00 2016-09-27 06:33:27.750 271 12646.98 97.97 54488.53 88888.00 2016-09-27 06:33:27.875 271 12646.98 97.95 54488.53 88888.00 2016-09-27 06:33:28.000 271 12647.02 97.95 54488.50 88888.00 2016-09-27 06:33:28.125 271 12647.00 97.95 54488.50 88888.00 2016-09-27 06:33:28.250 271 12646.95 97.97 54488.50 88888.00 2016-09-27 06:33:28.375 271 12646.95 97.97 54488.50 88888.00 2016-09-27 06:33:28.500 271 12646.98 97.92 54488.47 88888.00 2016-09-27 06:33:28.625 271 12646.98 97.92 54488.47 88888.00 2016-09-27 06:33:28.750 271 12646.95 97.95 54488.50 88888.00 2016-09-27 06:33:28.875 271 12646.92 97.92 54488.47 88888.00 2016-09-27 06:33:29.000 271 12646.90 97.90 54488.47 88888.00 2016-09-27 06:33:29.125 271 12646.90 97.88 54488.50 88888.00 2016-09-27 06:33:29.250 271 12646.95 97.90 54488.50 88888.00 2016-09-27 06:33:29.375 271 12646.92 97.88 54488.50 88888.00 2016-09-27 06:33:29.500 271 12646.85 97.88 54488.45 88888.00 2016-09-27 06:33:29.625 271 12646.83 97.88 54488.47 88888.00 2016-09-27 06:33:29.750 271 12646.83 97.88 54488.47 88888.00 2016-09-27 06:33:29.875 271 12646.83 97.88 54488.50 88888.00 2016-09-27 06:33:30.000 271 12646.80 97.88 54488.47 88888.00 2016-09-27 06:33:30.125 271 12646.80 97.85 54488.47 88888.00 2016-09-27 06:33:30.250 271 12646.70 97.83 54488.47 88888.00 2016-09-27 06:33:30.375 271 12646.73 97.78 54488.45 88888.00 2016-09-27 06:33:30.500 271 12646.73 97.80 54488.47 88888.00 2016-09-27 06:33:30.625 271 12646.67 97.80 54488.47 88888.00 2016-09-27 06:33:30.750 271 12646.67 97.80 54488.45 88888.00 2016-09-27 06:33:30.875 271 12646.75 97.78 54488.47 88888.00 2016-09-27 06:33:31.000 271 12646.77 97.75 54488.45 88888.00 2016-09-27 06:33:31.125 271 12646.73 97.75 54488.45 88888.00 2016-09-27 06:33:31.250 271 12646.70 97.72 54488.43 88888.00 2016-09-27 06:33:31.375 271 12646.70 97.75 54488.40 88888.00 2016-09-27 06:33:31.500 271 12646.67 97.72 54488.40 88888.00 2016-09-27 06:33:31.625 271 12646.65 97.70 54488.40 88888.00 2016-09-27 06:33:31.750 271 12646.60 97.67 54488.40 88888.00 2016-09-27 06:33:31.875 271 12646.60 97.65 54488.43 88888.00 2016-09-27 06:33:32.000 271 12646.62 97.67 54488.40 88888.00 2016-09-27 06:33:32.125 271 12646.58 97.65 54488.40 88888.00 2016-09-27 06:33:32.250 271 12646.52 97.65 54488.43 88888.00 2016-09-27 06:33:32.375 271 12646.50 97.65 54488.40 88888.00 2016-09-27 06:33:32.500 271 12646.48 97.65 54488.43 88888.00 2016-09-27 06:33:32.625 271 12646.48 97.62 54488.40 88888.00 2016-09-27 06:33:32.750 271 12646.52 97.62 54488.40 88888.00 2016-09-27 06:33:32.875 271 12646.50 97.62 54488.40 88888.00 2016-09-27 06:33:33.000 271 12646.45 97.60 54488.40 88888.00 2016-09-27 06:33:33.125 271 12646.40 97.60 54488.38 88888.00 2016-09-27 06:33:33.250 271 12646.35 97.58 54488.35 88888.00 2016-09-27 06:33:33.375 271 12646.35 97.58 54488.35 88888.00 2016-09-27 06:33:33.500 271 12646.38 97.53 54488.32 88888.00 2016-09-27 06:33:33.625 271 12646.40 97.53 54488.35 88888.00 2016-09-27 06:33:33.750 271 12646.40 97.53 54488.38 88888.00 2016-09-27 06:33:33.875 271 12646.30 97.50 54488.35 88888.00 2016-09-27 06:33:34.000 271 12646.30 97.47 54488.35 88888.00 2016-09-27 06:33:34.125 271 12646.27 97.45 54488.35 88888.00 2016-09-27 06:33:34.250 271 12646.15 97.42 54488.35 88888.00 2016-09-27 06:33:34.375 271 12646.12 97.45 54488.38 88888.00 2016-09-27 06:33:34.500 271 12646.12 97.45 54488.35 88888.00 2016-09-27 06:33:34.625 271 12646.12 97.45 54488.35 88888.00 2016-09-27 06:33:34.750 271 12646.15 97.42 54488.32 88888.00 2016-09-27 06:33:34.875 271 12646.15 97.38 54488.30 88888.00 2016-09-27 06:33:35.000 271 12646.12 97.38 54488.28 88888.00 2016-09-27 06:33:35.125 271 12646.12 97.38 54488.30 88888.00 2016-09-27 06:33:35.250 271 12646.12 97.35 54488.30 88888.00 2016-09-27 06:33:35.375 271 12646.15 97.35 54488.32 88888.00 2016-09-27 06:33:35.500 271 12646.15 97.35 54488.32 88888.00 2016-09-27 06:33:35.625 271 12646.10 97.35 54488.30 88888.00 2016-09-27 06:33:35.750 271 12646.02 97.35 54488.32 88888.00 2016-09-27 06:33:35.875 271 12646.00 97.35 54488.32 88888.00 2016-09-27 06:33:36.000 271 12646.05 97.33 54488.28 88888.00 2016-09-27 06:33:36.125 271 12646.02 97.28 54488.28 88888.00 2016-09-27 06:33:36.250 271 12645.95 97.28 54488.28 88888.00 2016-09-27 06:33:36.375 271 12645.98 97.25 54488.28 88888.00 2016-09-27 06:33:36.500 271 12645.95 97.28 54488.28 88888.00 2016-09-27 06:33:36.625 271 12645.92 97.22 54488.30 88888.00 2016-09-27 06:33:36.750 271 12645.95 97.22 54488.28 88888.00 2016-09-27 06:33:36.875 271 12645.92 97.20 54488.25 88888.00 2016-09-27 06:33:37.000 271 12645.90 97.17 54488.22 88888.00 2016-09-27 06:33:37.125 271 12645.90 97.17 54488.25 88888.00 2016-09-27 06:33:37.250 271 12645.90 97.17 54488.22 88888.00 2016-09-27 06:33:37.375 271 12645.88 97.15 54488.20 88888.00 2016-09-27 06:33:37.500 271 12645.80 97.12 54488.22 88888.00 2016-09-27 06:33:37.625 271 12645.77 97.10 54488.22 88888.00 2016-09-27 06:33:37.750 271 12645.73 97.08 54488.22 88888.00 2016-09-27 06:33:37.875 271 12645.65 97.10 54488.22 88888.00 2016-09-27 06:33:38.000 271 12645.62 97.08 54488.22 88888.00 2016-09-27 06:33:38.125 271 12645.65 97.05 54488.20 88888.00 2016-09-27 06:33:38.250 271 12645.67 97.00 54488.20 88888.00 2016-09-27 06:33:38.375 271 12645.67 97.03 54488.20 88888.00 2016-09-27 06:33:38.500 271 12645.62 97.00 54488.18 88888.00 2016-09-27 06:33:38.625 271 12645.62 96.97 54488.18 88888.00 2016-09-27 06:33:38.750 271 12645.60 96.97 54488.18 88888.00 2016-09-27 06:33:38.875 271 12645.58 96.95 54488.15 88888.00 2016-09-27 06:33:39.000 271 12645.55 96.97 54488.15 88888.00 2016-09-27 06:33:39.125 271 12645.50 96.95 54488.15 88888.00 2016-09-27 06:33:39.250 271 12645.45 96.90 54488.18 88888.00 2016-09-27 06:33:39.375 271 12645.48 96.85 54488.18 88888.00 2016-09-27 06:33:39.500 271 12645.48 96.85 54488.18 88888.00 2016-09-27 06:33:39.625 271 12645.45 96.88 54488.18 88888.00 2016-09-27 06:33:39.750 271 12645.45 96.85 54488.15 88888.00 2016-09-27 06:33:39.875 271 12645.40 96.83 54488.12 88888.00 2016-09-27 06:33:40.000 271 12645.40 96.85 54488.10 88888.00 2016-09-27 06:33:40.125 271 12645.40 96.85 54488.12 88888.00 2016-09-27 06:33:40.250 271 12645.33 96.80 54488.12 88888.00 2016-09-27 06:33:40.375 271 12645.38 96.80 54488.12 88888.00 2016-09-27 06:33:40.500 271 12645.38 96.78 54488.10 88888.00 2016-09-27 06:33:40.625 271 12645.38 96.75 54488.10 88888.00 2016-09-27 06:33:40.750 271 12645.38 96.72 54488.10 88888.00 2016-09-27 06:33:40.875 271 12645.35 96.72 54488.10 88888.00 2016-09-27 06:33:41.000 271 12645.30 96.72 54488.10 88888.00 2016-09-27 06:33:41.125 271 12645.27 96.70 54488.10 88888.00 2016-09-27 06:33:41.250 271 12645.20 96.67 54488.07 88888.00 2016-09-27 06:33:41.375 271 12645.17 96.65 54488.07 88888.00 2016-09-27 06:33:41.500 271 12645.12 96.65 54488.07 88888.00 2016-09-27 06:33:41.625 271 12645.15 96.62 54488.07 88888.00 2016-09-27 06:33:41.750 271 12645.15 96.62 54488.07 88888.00 2016-09-27 06:33:41.875 271 12645.17 96.60 54488.05 88888.00 2016-09-27 06:33:42.000 271 12645.23 96.60 54488.05 88888.00 2016-09-27 06:33:42.125 271 12645.20 96.55 54488.07 88888.00 2016-09-27 06:33:42.250 271 12645.12 96.53 54488.07 88888.00 2016-09-27 06:33:42.375 271 12645.08 96.50 54488.05 88888.00 2016-09-27 06:33:42.500 271 12645.12 96.50 54488.03 88888.00 2016-09-27 06:33:42.625 271 12645.10 96.47 54488.03 88888.00 2016-09-27 06:33:42.750 271 12645.08 96.50 54488.03 88888.00 2016-09-27 06:33:42.875 271 12645.02 96.50 54488.03 88888.00 2016-09-27 06:33:43.000 271 12645.08 96.50 54488.00 88888.00 2016-09-27 06:33:43.125 271 12645.02 96.47 54488.03 88888.00 2016-09-27 06:33:43.250 271 12644.90 96.45 54487.97 88888.00 2016-09-27 06:33:43.375 271 12644.92 96.45 54488.00 88888.00 2016-09-27 06:33:43.500 271 12644.92 96.42 54488.00 88888.00 2016-09-27 06:33:43.625 271 12644.90 96.40 54488.00 88888.00 2016-09-27 06:33:43.750 271 12644.88 96.38 54487.97 88888.00 2016-09-27 06:33:43.875 271 12644.90 96.38 54487.97 88888.00 2016-09-27 06:33:44.000 271 12644.90 96.35 54487.95 88888.00 2016-09-27 06:33:44.125 271 12644.88 96.38 54487.95 88888.00 2016-09-27 06:33:44.250 271 12644.88 96.33 54487.93 88888.00 2016-09-27 06:33:44.375 271 12644.83 96.35 54487.95 88888.00 2016-09-27 06:33:44.500 271 12644.77 96.30 54487.93 88888.00 2016-09-27 06:33:44.625 271 12644.75 96.28 54487.90 88888.00 2016-09-27 06:33:44.750 271 12644.73 96.30 54487.85 88888.00 2016-09-27 06:33:44.875 271 12644.75 96.28 54487.88 88888.00 2016-09-27 06:33:45.000 271 12644.75 96.22 54487.85 88888.00 2016-09-27 06:33:45.125 271 12644.75 96.25 54487.85 88888.00 2016-09-27 06:33:45.250 271 12644.75 96.22 54487.88 88888.00 2016-09-27 06:33:45.375 271 12644.77 96.25 54487.90 88888.00 2016-09-27 06:33:45.500 271 12644.75 96.20 54487.90 88888.00 2016-09-27 06:33:45.625 271 12644.70 96.17 54487.93 88888.00 2016-09-27 06:33:45.750 271 12644.65 96.17 54487.90 88888.00 2016-09-27 06:33:45.875 271 12644.60 96.15 54487.88 88888.00 2016-09-27 06:33:46.000 271 12644.65 96.12 54487.85 88888.00 2016-09-27 06:33:46.125 271 12644.65 96.10 54487.88 88888.00 2016-09-27 06:33:46.250 271 12644.62 96.08 54487.85 88888.00 2016-09-27 06:33:46.375 271 12644.62 96.10 54487.85 88888.00 2016-09-27 06:33:46.500 271 12644.60 96.08 54487.82 88888.00 2016-09-27 06:33:46.625 271 12644.58 96.05 54487.82 88888.00 2016-09-27 06:33:46.750 271 12644.58 96.05 54487.82 88888.00 2016-09-27 06:33:46.875 271 12644.55 96.05 54487.82 88888.00 2016-09-27 06:33:47.000 271 12644.55 96.05 54487.80 88888.00 2016-09-27 06:33:47.125 271 12644.50 96.00 54487.80 88888.00 2016-09-27 06:33:47.250 271 12644.45 96.00 54487.78 88888.00 2016-09-27 06:33:47.375 271 12644.40 96.00 54487.78 88888.00 2016-09-27 06:33:47.500 271 12644.40 95.97 54487.75 88888.00 2016-09-27 06:33:47.625 271 12644.35 96.00 54487.78 88888.00 2016-09-27 06:33:47.750 271 12644.27 96.00 54487.78 88888.00 2016-09-27 06:33:47.875 271 12644.25 95.95 54487.72 88888.00 2016-09-27 06:33:48.000 271 12644.30 95.95 54487.70 88888.00 2016-09-27 06:33:48.125 271 12644.30 95.92 54487.75 88888.00 2016-09-27 06:33:48.250 271 12644.25 95.88 54487.75 88888.00 2016-09-27 06:33:48.375 271 12644.30 95.88 54487.72 88888.00 2016-09-27 06:33:48.500 271 12644.27 95.90 54487.72 88888.00 2016-09-27 06:33:48.625 271 12644.23 95.88 54487.70 88888.00 2016-09-27 06:33:48.750 271 12644.27 95.88 54487.70 88888.00 2016-09-27 06:33:48.875 271 12644.27 95.85 54487.68 88888.00 2016-09-27 06:33:49.000 271 12644.23 95.83 54487.65 88888.00 2016-09-27 06:33:49.125 271 12644.20 95.83 54487.65 88888.00 2016-09-27 06:33:49.250 271 12644.23 95.78 54487.65 88888.00 2016-09-27 06:33:49.375 271 12644.17 95.78 54487.68 88888.00 2016-09-27 06:33:49.500 271 12644.12 95.80 54487.65 88888.00 2016-09-27 06:33:49.625 271 12644.15 95.78 54487.65 88888.00 2016-09-27 06:33:49.750 271 12644.17 95.78 54487.65 88888.00 2016-09-27 06:33:49.875 271 12644.17 95.72 54487.65 88888.00 2016-09-27 06:33:50.000 271 12644.12 95.72 54487.62 88888.00 2016-09-27 06:33:50.125 271 12644.08 95.70 54487.62 88888.00 2016-09-27 06:33:50.250 271 12644.08 95.70 54487.60 88888.00 2016-09-27 06:33:50.375 271 12644.10 95.72 54487.60 88888.00 2016-09-27 06:33:50.500 271 12644.02 95.70 54487.60 88888.00 2016-09-27 06:33:50.625 271 12644.02 95.67 54487.57 88888.00 2016-09-27 06:33:50.750 271 12644.05 95.65 54487.53 88888.00 2016-09-27 06:33:50.875 271 12644.00 95.62 54487.50 88888.00 2016-09-27 06:33:51.000 271 12643.98 95.65 54487.53 88888.00 2016-09-27 06:33:51.125 271 12643.98 95.62 54487.53 88888.00 2016-09-27 06:33:51.250 271 12644.00 95.60 54487.50 88888.00 2016-09-27 06:33:51.375 271 12644.02 95.62 54487.50 88888.00 2016-09-27 06:33:51.500 271 12644.02 95.58 54487.47 88888.00 2016-09-27 06:33:51.625 271 12644.02 95.58 54487.47 88888.00 2016-09-27 06:33:51.750 271 12643.98 95.60 54487.50 88888.00 2016-09-27 06:33:51.875 271 12643.98 95.55 54487.45 88888.00 2016-09-27 06:33:52.000 271 12644.00 95.53 54487.43 88888.00 2016-09-27 06:33:52.125 271 12644.02 95.50 54487.45 88888.00 2016-09-27 06:33:52.250 271 12643.98 95.50 54487.45 88888.00 2016-09-27 06:33:52.375 271 12643.95 95.50 54487.45 88888.00 2016-09-27 06:33:52.500 271 12643.98 95.47 54487.43 88888.00 2016-09-27 06:33:52.625 271 12643.95 95.47 54487.43 88888.00 2016-09-27 06:33:52.750 271 12643.95 95.47 54487.40 88888.00 2016-09-27 06:33:52.875 271 12643.92 95.45 54487.40 88888.00 2016-09-27 06:33:53.000 271 12643.95 95.45 54487.38 88888.00 2016-09-27 06:33:53.125 271 12643.95 95.42 54487.38 88888.00 2016-09-27 06:33:53.250 271 12643.85 95.40 54487.38 88888.00 2016-09-27 06:33:53.375 271 12643.80 95.40 54487.35 88888.00 2016-09-27 06:33:53.500 271 12643.77 95.40 54487.35 88888.00 2016-09-27 06:33:53.625 271 12643.83 95.38 54487.35 88888.00 2016-09-27 06:33:53.750 271 12643.85 95.40 54487.35 88888.00 2016-09-27 06:33:53.875 271 12643.80 95.40 54487.32 88888.00 2016-09-27 06:33:54.000 271 12643.77 95.35 54487.32 88888.00 2016-09-27 06:33:54.125 271 12643.77 95.33 54487.32 88888.00 2016-09-27 06:33:54.250 271 12643.73 95.30 54487.32 88888.00 2016-09-27 06:33:54.375 271 12643.73 95.33 54487.30 88888.00 2016-09-27 06:33:54.500 271 12643.73 95.30 54487.30 88888.00 2016-09-27 06:33:54.625 271 12643.67 95.28 54487.32 88888.00 2016-09-27 06:33:54.750 271 12643.65 95.28 54487.30 88888.00 2016-09-27 06:33:54.875 271 12643.67 95.28 54487.28 88888.00 2016-09-27 06:33:55.000 271 12643.70 95.25 54487.28 88888.00 2016-09-27 06:33:55.125 271 12643.67 95.22 54487.28 88888.00 2016-09-27 06:33:55.250 271 12643.65 95.22 54487.28 88888.00 2016-09-27 06:33:55.375 271 12643.65 95.25 54487.28 88888.00 2016-09-27 06:33:55.500 271 12643.67 95.25 54487.25 88888.00 2016-09-27 06:33:55.625 271 12643.70 95.22 54487.25 88888.00 2016-09-27 06:33:55.750 271 12643.67 95.17 54487.22 88888.00 2016-09-27 06:33:55.875 271 12643.65 95.17 54487.22 88888.00 2016-09-27 06:33:56.000 271 12643.65 95.17 54487.20 88888.00 2016-09-27 06:33:56.125 271 12643.70 95.20 54487.22 88888.00 2016-09-27 06:33:56.250 271 12643.67 95.17 54487.20 88888.00 2016-09-27 06:33:56.375 271 12643.67 95.17 54487.18 88888.00 2016-09-27 06:33:56.500 271 12643.65 95.15 54487.18 88888.00 2016-09-27 06:33:56.625 271 12643.62 95.12 54487.15 88888.00 2016-09-27 06:33:56.750 271 12643.62 95.12 54487.15 88888.00 2016-09-27 06:33:56.875 271 12643.60 95.12 54487.12 88888.00 2016-09-27 06:33:57.000 271 12643.62 95.10 54487.15 88888.00 2016-09-27 06:33:57.125 271 12643.67 95.10 54487.12 88888.00 2016-09-27 06:33:57.250 271 12643.65 95.08 54487.12 88888.00 2016-09-27 06:33:57.375 271 12643.60 95.05 54487.10 88888.00 2016-09-27 06:33:57.500 271 12643.62 95.05 54487.10 88888.00 2016-09-27 06:33:57.625 271 12643.62 95.05 54487.10 88888.00 2016-09-27 06:33:57.750 271 12643.60 95.03 54487.10 88888.00 2016-09-27 06:33:57.875 271 12643.65 95.00 54487.12 88888.00 2016-09-27 06:33:58.000 271 12643.62 95.00 54487.10 88888.00 2016-09-27 06:33:58.125 271 12643.58 95.00 54487.07 88888.00 2016-09-27 06:33:58.250 271 12643.50 94.92 54487.07 88888.00 2016-09-27 06:33:58.375 271 12643.55 94.92 54487.07 88888.00 2016-09-27 06:33:58.500 271 12643.55 94.92 54487.07 88888.00 2016-09-27 06:33:58.625 271 12643.60 94.92 54487.05 88888.00 2016-09-27 06:33:58.750 271 12643.60 94.92 54487.05 88888.00 2016-09-27 06:33:58.875 271 12643.58 94.92 54487.05 88888.00 2016-09-27 06:33:59.000 271 12643.62 94.88 54487.00 88888.00 2016-09-27 06:33:59.125 271 12643.65 94.88 54487.00 88888.00 2016-09-27 06:33:59.250 271 12643.65 94.80 54487.00 88888.00 2016-09-27 06:33:59.375 271 12643.65 94.83 54486.97 88888.00 2016-09-27 06:33:59.500 271 12643.65 94.85 54486.97 88888.00 2016-09-27 06:33:59.625 271 12643.62 94.83 54486.95 88888.00 2016-09-27 06:33:59.750 271 12643.58 94.78 54486.93 88888.00 2016-09-27 06:33:59.875 271 12643.52 94.80 54486.93 88888.00 2016-09-27 06:34:00.000 271 12643.55 94.80 54486.93 88888.00 2016-09-27 06:34:00.125 271 12643.58 94.80 54486.93 88888.00 2016-09-27 06:34:00.250 271 12643.50 94.83 54486.93 88888.00 2016-09-27 06:34:00.375 271 12643.48 94.80 54486.90 88888.00 2016-09-27 06:34:00.500 271 12643.48 94.80 54486.90 88888.00 2016-09-27 06:34:00.625 271 12643.45 94.75 54486.88 88888.00 2016-09-27 06:34:00.750 271 12643.45 94.72 54486.88 88888.00 2016-09-27 06:34:00.875 271 12643.48 94.72 54486.85 88888.00 2016-09-27 06:34:01.000 271 12643.45 94.75 54486.85 88888.00 2016-09-27 06:34:01.125 271 12643.48 94.75 54486.85 88888.00 2016-09-27 06:34:01.250 271 12643.42 94.72 54486.82 88888.00 2016-09-27 06:34:01.375 271 12643.50 94.75 54486.82 88888.00 2016-09-27 06:34:01.500 271 12643.52 94.75 54486.85 88888.00 2016-09-27 06:34:01.625 271 12643.55 94.70 54486.82 88888.00 2016-09-27 06:34:01.750 271 12643.58 94.67 54486.80 88888.00 2016-09-27 06:34:01.875 271 12643.55 94.67 54486.78 88888.00 2016-09-27 06:34:02.000 271 12643.50 94.67 54486.78 88888.00 2016-09-27 06:34:02.125 271 12643.50 94.65 54486.78 88888.00 2016-09-27 06:34:02.250 271 12643.45 94.60 54486.78 88888.00 2016-09-27 06:34:02.375 271 12643.50 94.65 54486.78 88888.00 2016-09-27 06:34:02.500 271 12643.48 94.65 54486.75 88888.00 2016-09-27 06:34:02.625 271 12643.50 94.65 54486.72 88888.00 2016-09-27 06:34:02.750 271 12643.45 94.62 54486.72 88888.00 2016-09-27 06:34:02.875 271 12643.42 94.60 54486.70 88888.00 2016-09-27 06:34:03.000 271 12643.45 94.60 54486.68 88888.00 2016-09-27 06:34:03.125 271 12643.42 94.62 54486.68 88888.00 2016-09-27 06:34:03.250 271 12643.38 94.60 54486.68 88888.00 2016-09-27 06:34:03.375 271 12643.42 94.60 54486.70 88888.00 2016-09-27 06:34:03.500 271 12643.48 94.60 54486.68 88888.00 2016-09-27 06:34:03.625 271 12643.48 94.55 54486.68 88888.00 2016-09-27 06:34:03.750 271 12643.50 94.55 54486.65 88888.00 2016-09-27 06:34:03.875 271 12643.50 94.55 54486.60 88888.00 2016-09-27 06:34:04.000 271 12643.52 94.55 54486.60 88888.00 2016-09-27 06:34:04.125 271 12643.50 94.53 54486.60 88888.00 2016-09-27 06:34:04.250 271 12643.42 94.50 54486.57 88888.00 2016-09-27 06:34:04.375 271 12643.42 94.55 54486.57 88888.00 2016-09-27 06:34:04.500 271 12643.45 94.53 54486.60 88888.00 2016-09-27 06:34:04.625 271 12643.48 94.55 54486.57 88888.00 2016-09-27 06:34:04.750 271 12643.45 94.53 54486.57 88888.00 2016-09-27 06:34:04.875 271 12643.42 94.50 54486.57 88888.00 2016-09-27 06:34:05.000 271 12643.42 94.47 54486.55 88888.00 2016-09-27 06:34:05.125 271 12643.38 94.47 54486.55 88888.00 2016-09-27 06:34:05.250 271 12643.33 94.47 54486.53 88888.00 2016-09-27 06:34:05.375 271 12643.35 94.45 54486.53 88888.00 2016-09-27 06:34:05.500 271 12643.38 94.45 54486.53 88888.00 2016-09-27 06:34:05.625 271 12643.45 94.47 54486.53 88888.00 2016-09-27 06:34:05.750 271 12643.42 94.45 54486.53 88888.00 2016-09-27 06:34:05.875 271 12643.42 94.45 54486.47 88888.00 2016-09-27 06:34:06.000 271 12643.42 94.45 54486.47 88888.00 2016-09-27 06:34:06.125 271 12643.48 94.42 54486.50 88888.00 2016-09-27 06:34:06.250 271 12643.42 94.40 54486.47 88888.00 2016-09-27 06:34:06.375 271 12643.40 94.40 54486.45 88888.00 2016-09-27 06:34:06.500 271 12643.40 94.40 54486.43 88888.00 2016-09-27 06:34:06.625 271 12643.45 94.38 54486.43 88888.00 2016-09-27 06:34:06.750 271 12643.42 94.38 54486.43 88888.00 2016-09-27 06:34:06.875 271 12643.33 94.35 54486.43 88888.00 2016-09-27 06:34:07.000 271 12643.33 94.35 54486.40 88888.00 2016-09-27 06:34:07.125 271 12643.33 94.35 54486.40 88888.00 2016-09-27 06:34:07.250 271 12643.30 94.35 54486.40 88888.00 2016-09-27 06:34:07.375 271 12643.35 94.33 54486.40 88888.00 2016-09-27 06:34:07.500 271 12643.38 94.30 54486.40 88888.00 2016-09-27 06:34:07.625 271 12643.38 94.30 54486.38 88888.00 2016-09-27 06:34:07.750 271 12643.35 94.28 54486.38 88888.00 2016-09-27 06:34:07.875 271 12643.35 94.25 54486.35 88888.00 2016-09-27 06:34:08.000 271 12643.40 94.25 54486.35 88888.00 2016-09-27 06:34:08.125 271 12643.38 94.25 54486.35 88888.00 2016-09-27 06:34:08.250 271 12643.35 94.20 54486.35 88888.00 2016-09-27 06:34:08.375 271 12643.38 94.22 54486.32 88888.00 2016-09-27 06:34:08.500 271 12643.40 94.20 54486.32 88888.00 2016-09-27 06:34:08.625 271 12643.42 94.20 54486.32 88888.00 2016-09-27 06:34:08.750 271 12643.42 94.20 54486.30 88888.00 2016-09-27 06:34:08.875 271 12643.42 94.17 54486.30 88888.00 2016-09-27 06:34:09.000 271 12643.45 94.17 54486.30 88888.00 2016-09-27 06:34:09.125 271 12643.50 94.17 54486.28 88888.00 2016-09-27 06:34:09.250 271 12643.45 94.15 54486.25 88888.00 2016-09-27 06:34:09.375 271 12643.40 94.15 54486.28 88888.00 2016-09-27 06:34:09.500 271 12643.30 94.15 54486.25 88888.00 2016-09-27 06:34:09.625 271 12643.27 94.12 54486.25 88888.00 2016-09-27 06:34:09.750 271 12643.33 94.08 54486.22 88888.00 2016-09-27 06:34:09.875 271 12643.35 94.05 54486.20 88888.00 2016-09-27 06:34:10.000 271 12643.35 94.05 54486.20 88888.00 2016-09-27 06:34:10.125 271 12643.33 94.08 54486.20 88888.00 2016-09-27 06:34:10.250 271 12643.33 94.05 54486.20 88888.00 2016-09-27 06:34:10.375 271 12643.35 94.05 54486.18 88888.00 2016-09-27 06:34:10.500 271 12643.40 94.03 54486.18 88888.00 2016-09-27 06:34:10.625 271 12643.42 94.00 54486.15 88888.00 2016-09-27 06:34:10.750 271 12643.42 94.00 54486.15 88888.00 2016-09-27 06:34:10.875 271 12643.35 93.97 54486.12 88888.00 2016-09-27 06:34:11.000 271 12643.30 94.00 54486.10 88888.00 2016-09-27 06:34:11.125 271 12643.30 94.03 54486.12 88888.00 2016-09-27 06:34:11.250 271 12643.33 93.97 54486.12 88888.00 2016-09-27 06:34:11.375 271 12643.33 93.95 54486.10 88888.00 2016-09-27 06:34:11.500 271 12643.33 93.97 54486.10 88888.00 2016-09-27 06:34:11.625 271 12643.33 93.97 54486.10 88888.00 2016-09-27 06:34:11.750 271 12643.35 93.95 54486.07 88888.00 2016-09-27 06:34:11.875 271 12643.33 93.90 54486.05 88888.00 2016-09-27 06:34:12.000 271 12643.30 93.90 54486.05 88888.00 2016-09-27 06:34:12.125 271 12643.33 93.88 54486.05 88888.00 2016-09-27 06:34:12.250 271 12643.33 93.88 54486.05 88888.00 2016-09-27 06:34:12.375 271 12643.30 93.88 54486.03 88888.00 2016-09-27 06:34:12.500 271 12643.25 93.88 54486.03 88888.00 2016-09-27 06:34:12.625 271 12643.30 93.83 54486.03 88888.00 2016-09-27 06:34:12.750 271 12643.27 93.85 54486.00 88888.00 2016-09-27 06:34:12.875 271 12643.25 93.88 54486.03 88888.00 2016-09-27 06:34:13.000 271 12643.25 93.83 54486.00 88888.00 2016-09-27 06:34:13.125 271 12643.25 93.78 54486.00 88888.00 2016-09-27 06:34:13.250 271 12643.23 93.75 54485.95 88888.00 2016-09-27 06:34:13.375 271 12643.25 93.72 54485.95 88888.00 2016-09-27 06:34:13.500 271 12643.27 93.75 54485.97 88888.00 2016-09-27 06:34:13.625 271 12643.30 93.78 54485.93 88888.00 2016-09-27 06:34:13.750 271 12643.27 93.75 54485.90 88888.00 2016-09-27 06:34:13.875 271 12643.20 93.72 54485.88 88888.00 2016-09-27 06:34:14.000 271 12643.20 93.72 54485.90 88888.00 2016-09-27 06:34:14.125 271 12643.20 93.70 54485.93 88888.00 2016-09-27 06:34:14.250 271 12643.23 93.65 54485.90 88888.00 2016-09-27 06:34:14.375 271 12643.25 93.65 54485.88 88888.00 2016-09-27 06:34:14.500 271 12643.25 93.65 54485.88 88888.00 2016-09-27 06:34:14.625 271 12643.25 93.65 54485.88 88888.00 2016-09-27 06:34:14.750 271 12643.27 93.65 54485.90 88888.00 2016-09-27 06:34:14.875 271 12643.30 93.60 54485.88 88888.00 2016-09-27 06:34:15.000 271 12643.27 93.62 54485.85 88888.00 2016-09-27 06:34:15.125 271 12643.25 93.60 54485.85 88888.00 2016-09-27 06:34:15.250 271 12643.20 93.58 54485.85 88888.00 2016-09-27 06:34:15.375 271 12643.20 93.58 54485.82 88888.00 2016-09-27 06:34:15.500 271 12643.23 93.58 54485.82 88888.00 2016-09-27 06:34:15.625 271 12643.23 93.55 54485.80 88888.00 2016-09-27 06:34:15.750 271 12643.23 93.55 54485.80 88888.00 2016-09-27 06:34:15.875 271 12643.23 93.53 54485.80 88888.00 2016-09-27 06:34:16.000 271 12643.23 93.53 54485.78 88888.00 2016-09-27 06:34:16.125 271 12643.20 93.53 54485.80 88888.00 2016-09-27 06:34:16.250 271 12643.17 93.47 54485.80 88888.00 2016-09-27 06:34:16.375 271 12643.20 93.47 54485.72 88888.00 2016-09-27 06:34:16.500 271 12643.23 93.50 54485.75 88888.00 2016-09-27 06:34:16.625 271 12643.25 93.50 54485.78 88888.00 2016-09-27 06:34:16.750 271 12643.30 93.47 54485.75 88888.00 2016-09-27 06:34:16.875 271 12643.20 93.42 54485.75 88888.00 2016-09-27 06:34:17.000 271 12643.12 93.40 54485.68 88888.00 2016-09-27 06:34:17.125 271 12643.17 93.38 54485.70 88888.00 2016-09-27 06:34:17.250 271 12643.23 93.38 54485.70 88888.00 2016-09-27 06:34:17.375 271 12643.25 93.38 54485.70 88888.00 2016-09-27 06:34:17.500 271 12643.27 93.40 54485.70 88888.00 2016-09-27 06:34:17.625 271 12643.27 93.40 54485.68 88888.00 2016-09-27 06:34:17.750 271 12643.25 93.38 54485.68 88888.00 2016-09-27 06:34:17.875 271 12643.20 93.38 54485.65 88888.00 2016-09-27 06:34:18.000 271 12643.23 93.35 54485.65 88888.00 2016-09-27 06:34:18.125 271 12643.27 93.35 54485.65 88888.00 2016-09-27 06:34:18.250 271 12643.27 93.30 54485.62 88888.00 2016-09-27 06:34:18.375 271 12643.27 93.28 54485.62 88888.00 2016-09-27 06:34:18.500 271 12643.25 93.30 54485.62 88888.00 2016-09-27 06:34:18.625 271 12643.25 93.28 54485.62 88888.00 2016-09-27 06:34:18.750 271 12643.20 93.28 54485.60 88888.00 2016-09-27 06:34:18.875 271 12643.20 93.28 54485.57 88888.00 2016-09-27 06:34:19.000 271 12643.12 93.28 54485.57 88888.00 2016-09-27 06:34:19.125 271 12643.10 93.25 54485.57 88888.00 2016-09-27 06:34:19.250 271 12643.15 93.22 54485.60 88888.00 2016-09-27 06:34:19.375 271 12643.23 93.22 54485.55 88888.00 2016-09-27 06:34:19.500 271 12643.25 93.20 54485.53 88888.00 2016-09-27 06:34:19.625 271 12643.25 93.20 54485.53 88888.00 2016-09-27 06:34:19.750 271 12643.20 93.20 54485.53 88888.00 2016-09-27 06:34:19.875 271 12643.25 93.17 54485.53 88888.00 2016-09-27 06:34:20.000 271 12643.25 93.15 54485.50 88888.00 2016-09-27 06:34:20.125 271 12643.20 93.12 54485.50 88888.00 2016-09-27 06:34:20.250 271 12643.20 93.10 54485.53 88888.00 2016-09-27 06:34:20.375 271 12643.25 93.10 54485.53 88888.00 2016-09-27 06:34:20.500 271 12643.20 93.10 54485.50 88888.00 2016-09-27 06:34:20.625 271 12643.17 93.10 54485.47 88888.00 2016-09-27 06:34:20.750 271 12643.17 93.08 54485.45 88888.00 2016-09-27 06:34:20.875 271 12643.17 93.05 54485.45 88888.00 2016-09-27 06:34:21.000 271 12643.20 93.08 54485.45 88888.00 2016-09-27 06:34:21.125 271 12643.17 93.03 54485.45 88888.00 2016-09-27 06:34:21.250 271 12643.12 93.00 54485.47 88888.00 2016-09-27 06:34:21.375 271 12643.17 93.03 54485.45 88888.00 2016-09-27 06:34:21.500 271 12643.15 93.00 54485.43 88888.00 2016-09-27 06:34:21.625 271 12643.15 92.97 54485.40 88888.00 2016-09-27 06:34:21.750 271 12643.15 92.97 54485.40 88888.00 2016-09-27 06:34:21.875 271 12643.15 92.97 54485.40 88888.00 2016-09-27 06:34:22.000 271 12643.17 92.95 54485.38 88888.00 2016-09-27 06:34:22.125 271 12643.15 92.92 54485.38 88888.00 2016-09-27 06:34:22.250 271 12643.10 92.92 54485.40 88888.00 2016-09-27 06:34:22.375 271 12643.12 92.90 54485.38 88888.00 2016-09-27 06:34:22.500 271 12643.10 92.88 54485.35 88888.00 2016-09-27 06:34:22.625 271 12643.10 92.85 54485.35 88888.00 2016-09-27 06:34:22.750 271 12643.10 92.85 54485.35 88888.00 2016-09-27 06:34:22.875 271 12643.08 92.85 54485.35 88888.00 2016-09-27 06:34:23.000 271 12643.02 92.83 54485.30 88888.00 2016-09-27 06:34:23.125 271 12643.08 92.83 54485.30 88888.00 2016-09-27 06:34:23.250 271 12643.12 92.80 54485.30 88888.00 2016-09-27 06:34:23.375 271 12643.12 92.83 54485.30 88888.00 2016-09-27 06:34:23.500 271 12643.12 92.80 54485.30 88888.00 2016-09-27 06:34:23.625 271 12643.12 92.80 54485.30 88888.00 2016-09-27 06:34:23.750 271 12643.17 92.78 54485.28 88888.00 2016-09-27 06:34:23.875 271 12643.15 92.75 54485.28 88888.00 2016-09-27 06:34:24.000 271 12643.10 92.75 54485.25 88888.00 2016-09-27 06:34:24.125 271 12643.08 92.75 54485.30 88888.00 2016-09-27 06:34:24.250 271 12643.05 92.72 54485.28 88888.00 2016-09-27 06:34:24.375 271 12643.05 92.70 54485.25 88888.00 2016-09-27 06:34:24.500 271 12643.02 92.70 54485.28 88888.00 2016-09-27 06:34:24.625 271 12643.02 92.67 54485.25 88888.00 2016-09-27 06:34:24.750 271 12643.05 92.65 54485.22 88888.00 2016-09-27 06:34:24.875 271 12643.02 92.62 54485.22 88888.00 2016-09-27 06:34:25.000 271 12642.98 92.62 54485.20 88888.00 2016-09-27 06:34:25.125 271 12643.02 92.62 54485.20 88888.00 2016-09-27 06:34:25.250 271 12643.00 92.62 54485.18 88888.00 2016-09-27 06:34:25.375 271 12643.00 92.62 54485.15 88888.00 2016-09-27 06:34:25.500 271 12643.00 92.60 54485.15 88888.00 2016-09-27 06:34:25.625 271 12643.00 92.58 54485.15 88888.00 2016-09-27 06:34:25.750 271 12642.92 92.60 54485.15 88888.00 2016-09-27 06:34:25.875 271 12642.90 92.60 54485.15 88888.00 2016-09-27 06:34:26.000 271 12642.90 92.55 54485.15 88888.00 2016-09-27 06:34:26.125 271 12642.95 92.53 54485.15 88888.00 2016-09-27 06:34:26.250 271 12643.00 92.53 54485.15 88888.00 2016-09-27 06:34:26.375 271 12642.95 92.53 54485.12 88888.00 2016-09-27 06:34:26.500 271 12642.92 92.53 54485.12 88888.00 2016-09-27 06:34:26.625 271 12642.92 92.53 54485.12 88888.00 2016-09-27 06:34:26.750 271 12642.88 92.53 54485.12 88888.00 2016-09-27 06:34:26.875 271 12642.90 92.50 54485.07 88888.00 2016-09-27 06:34:27.000 271 12642.95 92.45 54485.05 88888.00 2016-09-27 06:34:27.125 271 12642.95 92.42 54485.05 88888.00 2016-09-27 06:34:27.250 271 12642.98 92.45 54485.07 88888.00 2016-09-27 06:34:27.375 271 12643.02 92.47 54485.03 88888.00 2016-09-27 06:34:27.500 271 12643.02 92.45 54485.03 88888.00 2016-09-27 06:34:27.625 271 12643.02 92.42 54485.05 88888.00 2016-09-27 06:34:27.750 271 12642.98 92.42 54485.05 88888.00 2016-09-27 06:34:27.875 271 12642.95 92.40 54485.03 88888.00 2016-09-27 06:34:28.000 271 12642.88 92.40 54485.00 88888.00 2016-09-27 06:34:28.125 271 12642.92 92.38 54485.00 88888.00 2016-09-27 06:34:28.250 271 12642.95 92.35 54485.00 88888.00 2016-09-27 06:34:28.375 271 12642.92 92.38 54485.00 88888.00 2016-09-27 06:34:28.500 271 12642.88 92.35 54484.97 88888.00 2016-09-27 06:34:28.625 271 12642.88 92.38 54484.95 88888.00 2016-09-27 06:34:28.750 271 12642.85 92.35 54484.97 88888.00 2016-09-27 06:34:28.875 271 12642.83 92.30 54484.97 88888.00 2016-09-27 06:34:29.000 271 12642.85 92.28 54484.93 88888.00 2016-09-27 06:34:29.125 271 12642.85 92.30 54484.93 88888.00 2016-09-27 06:34:29.250 271 12642.88 92.33 54484.95 88888.00 2016-09-27 06:34:29.375 271 12642.85 92.30 54484.95 88888.00 2016-09-27 06:34:29.500 271 12642.80 92.28 54484.93 88888.00 2016-09-27 06:34:29.625 271 12642.83 92.28 54484.93 88888.00 2016-09-27 06:34:29.750 271 12642.88 92.28 54484.93 88888.00 2016-09-27 06:34:29.875 271 12642.80 92.25 54484.90 88888.00 2016-09-27 06:34:30.000 271 12642.83 92.20 54484.88 88888.00 2016-09-27 06:34:30.125 271 12642.88 92.25 54484.88 88888.00 2016-09-27 06:34:30.250 271 12642.85 92.22 54484.88 88888.00 2016-09-27 06:34:30.375 271 12642.85 92.20 54484.85 88888.00 2016-09-27 06:34:30.500 271 12642.83 92.17 54484.82 88888.00 2016-09-27 06:34:30.625 271 12642.77 92.20 54484.88 88888.00 2016-09-27 06:34:30.750 271 12642.77 92.22 54484.88 88888.00 2016-09-27 06:34:30.875 271 12642.70 92.17 54484.82 88888.00 2016-09-27 06:34:31.000 271 12642.65 92.17 54484.85 88888.00 2016-09-27 06:34:31.125 271 12642.65 92.17 54484.88 88888.00 2016-09-27 06:34:31.250 271 12642.67 92.12 54484.85 88888.00 2016-09-27 06:34:31.375 271 12642.65 92.12 54484.80 88888.00 2016-09-27 06:34:31.500 271 12642.58 92.12 54484.80 88888.00 2016-09-27 06:34:31.625 271 12642.58 92.10 54484.82 88888.00 2016-09-27 06:34:31.750 271 12642.67 92.10 54484.82 88888.00 2016-09-27 06:34:31.875 271 12642.70 92.08 54484.82 88888.00 2016-09-27 06:34:32.000 271 12642.67 92.10 54484.80 88888.00 2016-09-27 06:34:32.125 271 12642.65 92.08 54484.80 88888.00 2016-09-27 06:34:32.250 271 12642.65 92.05 54484.80 88888.00 2016-09-27 06:34:32.375 271 12642.67 92.05 54484.80 88888.00 2016-09-27 06:34:32.500 271 12642.73 92.05 54484.78 88888.00 2016-09-27 06:34:32.625 271 12642.73 92.03 54484.75 88888.00 2016-09-27 06:34:32.750 271 12642.65 92.00 54484.75 88888.00 2016-09-27 06:34:32.875 271 12642.62 92.00 54484.75 88888.00 2016-09-27 06:34:33.000 271 12642.60 91.97 54484.72 88888.00 2016-09-27 06:34:33.125 271 12642.50 91.97 54484.72 88888.00 2016-09-27 06:34:33.250 271 12642.48 91.97 54484.72 88888.00 2016-09-27 06:34:33.375 271 12642.50 91.97 54484.68 88888.00 2016-09-27 06:34:33.500 271 12642.55 91.97 54484.70 88888.00 2016-09-27 06:34:33.625 271 12642.62 91.95 54484.70 88888.00 2016-09-27 06:34:33.750 271 12642.58 91.95 54484.68 88888.00 2016-09-27 06:34:33.875 271 12642.55 91.92 54484.68 88888.00 2016-09-27 06:34:34.000 271 12642.62 91.92 54484.68 88888.00 2016-09-27 06:34:34.125 271 12642.60 91.92 54484.70 88888.00 2016-09-27 06:34:34.250 271 12642.55 91.88 54484.68 88888.00 2016-09-27 06:34:34.375 271 12642.52 91.88 54484.65 88888.00 2016-09-27 06:34:34.500 271 12642.55 91.88 54484.65 88888.00 2016-09-27 06:34:34.625 271 12642.60 91.85 54484.65 88888.00 2016-09-27 06:34:34.750 271 12642.58 91.85 54484.62 88888.00 2016-09-27 06:34:34.875 271 12642.48 91.83 54484.60 88888.00 2016-09-27 06:34:35.000 271 12642.42 91.83 54484.60 88888.00 2016-09-27 06:34:35.125 271 12642.42 91.83 54484.62 88888.00 2016-09-27 06:34:35.250 271 12642.45 91.83 54484.62 88888.00 2016-09-27 06:34:35.375 271 12642.48 91.83 54484.60 88888.00 2016-09-27 06:34:35.500 271 12642.48 91.80 54484.57 88888.00 2016-09-27 06:34:35.625 271 12642.48 91.80 54484.57 88888.00 2016-09-27 06:34:35.750 271 12642.45 91.78 54484.55 88888.00 2016-09-27 06:34:35.875 271 12642.48 91.78 54484.55 88888.00 2016-09-27 06:34:36.000 271 12642.48 91.75 54484.53 88888.00 2016-09-27 06:34:36.125 271 12642.48 91.75 54484.50 88888.00 2016-09-27 06:34:36.250 271 12642.45 91.72 54484.53 88888.00 2016-09-27 06:34:36.375 271 12642.48 91.72 54484.53 88888.00 2016-09-27 06:34:36.500 271 12642.45 91.70 54484.53 88888.00 2016-09-27 06:34:36.625 271 12642.45 91.72 54484.53 88888.00 2016-09-27 06:34:36.750 271 12642.48 91.70 54484.50 88888.00 2016-09-27 06:34:36.875 271 12642.48 91.67 54484.50 88888.00 2016-09-27 06:34:37.000 271 12642.45 91.67 54484.50 88888.00 2016-09-27 06:34:37.125 271 12642.50 91.65 54484.50 88888.00 2016-09-27 06:34:37.250 271 12642.48 91.60 54484.50 88888.00 2016-09-27 06:34:37.375 271 12642.50 91.60 54484.47 88888.00 2016-09-27 06:34:37.500 271 12642.50 91.60 54484.50 88888.00 2016-09-27 06:34:37.625 271 12642.48 91.58 54484.45 88888.00 2016-09-27 06:34:37.750 271 12642.48 91.58 54484.47 88888.00 2016-09-27 06:34:37.875 271 12642.48 91.55 54484.47 88888.00 2016-09-27 06:34:38.000 271 12642.42 91.55 54484.45 88888.00 2016-09-27 06:34:38.125 271 12642.38 91.55 54484.45 88888.00 2016-09-27 06:34:38.250 271 12642.40 91.53 54484.40 88888.00 2016-09-27 06:34:38.375 271 12642.40 91.55 54484.40 88888.00 2016-09-27 06:34:38.500 271 12642.35 91.53 54484.38 88888.00 2016-09-27 06:34:38.625 271 12642.35 91.47 54484.35 88888.00 2016-09-27 06:34:38.750 271 12642.38 91.45 54484.38 88888.00 2016-09-27 06:34:38.875 271 12642.38 91.47 54484.38 88888.00 2016-09-27 06:34:39.000 271 12642.38 91.45 54484.35 88888.00 2016-09-27 06:34:39.125 271 12642.38 91.42 54484.38 88888.00 2016-09-27 06:34:39.250 271 12642.33 91.38 54484.38 88888.00 2016-09-27 06:34:39.375 271 12642.38 91.40 54484.38 88888.00 2016-09-27 06:34:39.500 271 12642.38 91.40 54484.38 88888.00 2016-09-27 06:34:39.625 271 12642.40 91.40 54484.38 88888.00 2016-09-27 06:34:39.750 271 12642.38 91.40 54484.35 88888.00 2016-09-27 06:34:39.875 271 12642.35 91.38 54484.38 88888.00 2016-09-27 06:34:40.000 271 12642.35 91.38 54484.35 88888.00 2016-09-27 06:34:40.125 271 12642.35 91.42 54484.35 88888.00 2016-09-27 06:34:40.250 271 12642.38 91.38 54484.32 88888.00 2016-09-27 06:34:40.375 271 12642.38 91.38 54484.35 88888.00 2016-09-27 06:34:40.500 271 12642.38 91.35 54484.32 88888.00 2016-09-27 06:34:40.625 271 12642.38 91.38 54484.30 88888.00 2016-09-27 06:34:40.750 271 12642.38 91.35 54484.32 88888.00 2016-09-27 06:34:40.875 271 12642.35 91.28 54484.28 88888.00 2016-09-27 06:34:41.000 271 12642.30 91.28 54484.28 88888.00 2016-09-27 06:34:41.125 271 12642.27 91.30 54484.25 88888.00 2016-09-27 06:34:41.250 271 12642.33 91.30 54484.25 88888.00 2016-09-27 06:34:41.375 271 12642.33 91.30 54484.25 88888.00 2016-09-27 06:34:41.500 271 12642.25 91.28 54484.22 88888.00 2016-09-27 06:34:41.625 271 12642.17 91.28 54484.22 88888.00 2016-09-27 06:34:41.750 271 12642.23 91.28 54484.20 88888.00 2016-09-27 06:34:41.875 271 12642.27 91.22 54484.20 88888.00 2016-09-27 06:34:42.000 271 12642.30 91.22 54484.20 88888.00 2016-09-27 06:34:42.125 271 12642.33 91.22 54484.20 88888.00 2016-09-27 06:34:42.250 271 12642.27 91.20 54484.18 88888.00 2016-09-27 06:34:42.375 271 12642.30 91.22 54484.18 88888.00 2016-09-27 06:34:42.500 271 12642.27 91.20 54484.18 88888.00 2016-09-27 06:34:42.625 271 12642.25 91.20 54484.18 88888.00 2016-09-27 06:34:42.750 271 12642.20 91.20 54484.15 88888.00 2016-09-27 06:34:42.875 271 12642.23 91.22 54484.15 88888.00 2016-09-27 06:34:43.000 271 12642.25 91.20 54484.12 88888.00 2016-09-27 06:34:43.125 271 12642.30 91.20 54484.12 88888.00 2016-09-27 06:34:43.250 271 12642.25 91.22 54484.12 88888.00 2016-09-27 06:34:43.375 271 12642.23 91.20 54484.10 88888.00 2016-09-27 06:34:43.500 271 12642.25 91.20 54484.10 88888.00 2016-09-27 06:34:43.625 271 12642.25 91.20 54484.10 88888.00 2016-09-27 06:34:43.750 271 12642.33 91.22 54484.07 88888.00 2016-09-27 06:34:43.875 271 12642.30 91.25 54484.10 88888.00 2016-09-27 06:34:44.000 271 12642.25 91.20 54484.07 88888.00 2016-09-27 06:34:44.125 271 12642.33 91.20 54484.07 88888.00 2016-09-27 06:34:44.250 271 12642.35 91.17 54484.07 88888.00 2016-09-27 06:34:44.375 271 12642.33 91.20 54484.07 88888.00 2016-09-27 06:34:44.500 271 12642.33 91.20 54484.05 88888.00 2016-09-27 06:34:44.625 271 12642.35 91.20 54484.05 88888.00 2016-09-27 06:34:44.750 271 12642.35 91.22 54484.05 88888.00 2016-09-27 06:34:44.875 271 12642.35 91.20 54484.03 88888.00 2016-09-27 06:34:45.000 271 12642.35 91.17 54484.00 88888.00 2016-09-27 06:34:45.125 271 12642.35 91.15 54484.03 88888.00 2016-09-27 06:34:45.250 271 12642.33 91.15 54483.97 88888.00 2016-09-27 06:34:45.375 271 12642.35 91.15 54484.00 88888.00 2016-09-27 06:34:45.500 271 12642.33 91.15 54484.00 88888.00 2016-09-27 06:34:45.625 271 12642.33 91.17 54483.97 88888.00 2016-09-27 06:34:45.750 271 12642.35 91.20 54483.97 88888.00 2016-09-27 06:34:45.875 271 12642.38 91.20 54483.95 88888.00 2016-09-27 06:34:46.000 271 12642.35 91.20 54483.93 88888.00 2016-09-27 06:34:46.125 271 12642.35 91.17 54483.93 88888.00 2016-09-27 06:34:46.250 271 12642.33 91.15 54483.95 88888.00 2016-09-27 06:34:46.375 271 12642.33 91.17 54483.95 88888.00 2016-09-27 06:34:46.500 271 12642.33 91.20 54483.95 88888.00 2016-09-27 06:34:46.625 271 12642.35 91.20 54483.93 88888.00 2016-09-27 06:34:46.750 271 12642.38 91.20 54483.90 88888.00 2016-09-27 06:34:46.875 271 12642.33 91.17 54483.85 88888.00 2016-09-27 06:34:47.000 271 12642.35 91.17 54483.85 88888.00 2016-09-27 06:34:47.125 271 12642.40 91.17 54483.88 88888.00 2016-09-27 06:34:47.250 271 12642.38 91.12 54483.88 88888.00 2016-09-27 06:34:47.375 271 12642.38 91.15 54483.88 88888.00 2016-09-27 06:34:47.500 271 12642.40 91.17 54483.90 88888.00 2016-09-27 06:34:47.625 271 12642.48 91.17 54483.88 88888.00 2016-09-27 06:34:47.750 271 12642.45 91.15 54483.88 88888.00 2016-09-27 06:34:47.875 271 12642.40 91.17 54483.88 88888.00 2016-09-27 06:34:48.000 271 12642.40 91.17 54483.85 88888.00 2016-09-27 06:34:48.125 271 12642.42 91.17 54483.82 88888.00 2016-09-27 06:34:48.250 271 12642.35 91.12 54483.85 88888.00 2016-09-27 06:34:48.375 271 12642.33 91.12 54483.85 88888.00 2016-09-27 06:34:48.500 271 12642.33 91.12 54483.82 88888.00 2016-09-27 06:34:48.625 271 12642.38 91.12 54483.82 88888.00 2016-09-27 06:34:48.750 271 12642.38 91.10 54483.80 88888.00 2016-09-27 06:34:48.875 271 12642.38 91.10 54483.82 88888.00 2016-09-27 06:34:49.000 271 12642.38 91.10 54483.80 88888.00 2016-09-27 06:34:49.125 271 12642.42 91.08 54483.80 88888.00 2016-09-27 06:34:49.250 271 12642.45 91.08 54483.82 88888.00 2016-09-27 06:34:49.375 271 12642.52 91.10 54483.80 88888.00 2016-09-27 06:34:49.500 271 12642.48 91.12 54483.80 88888.00 2016-09-27 06:34:49.625 271 12642.40 91.12 54483.78 88888.00 2016-09-27 06:34:49.750 271 12642.40 91.10 54483.72 88888.00 2016-09-27 06:34:49.875 271 12642.40 91.10 54483.75 88888.00 2016-09-27 06:34:50.000 271 12642.45 91.08 54483.72 88888.00 2016-09-27 06:34:50.125 271 12642.45 91.08 54483.72 88888.00 2016-09-27 06:34:50.250 271 12642.42 91.03 54483.70 88888.00 2016-09-27 06:34:50.375 271 12642.48 91.05 54483.70 88888.00 2016-09-27 06:34:50.500 271 12642.48 91.05 54483.72 88888.00 2016-09-27 06:34:50.625 271 12642.48 91.08 54483.72 88888.00 2016-09-27 06:34:50.750 271 12642.48 91.03 54483.72 88888.00 2016-09-27 06:34:50.875 271 12642.52 91.03 54483.72 88888.00 2016-09-27 06:34:51.000 271 12642.50 91.03 54483.72 88888.00 2016-09-27 06:34:51.125 271 12642.45 91.05 54483.70 88888.00 2016-09-27 06:34:51.250 271 12642.40 91.05 54483.72 88888.00 2016-09-27 06:34:51.375 271 12642.42 91.05 54483.70 88888.00 2016-09-27 06:34:51.500 271 12642.40 91.03 54483.70 88888.00 2016-09-27 06:34:51.625 271 12642.38 91.00 54483.68 88888.00 2016-09-27 06:34:51.750 271 12642.38 91.03 54483.68 88888.00 2016-09-27 06:34:51.875 271 12642.40 91.00 54483.68 88888.00 2016-09-27 06:34:52.000 271 12642.45 90.97 54483.68 88888.00 2016-09-27 06:34:52.125 271 12642.45 90.97 54483.65 88888.00 2016-09-27 06:34:52.250 271 12642.45 90.95 54483.65 88888.00 2016-09-27 06:34:52.375 271 12642.45 90.97 54483.62 88888.00 2016-09-27 06:34:52.500 271 12642.42 90.97 54483.68 88888.00 2016-09-27 06:34:52.625 271 12642.40 90.95 54483.68 88888.00 2016-09-27 06:34:52.750 271 12642.48 90.95 54483.62 88888.00 2016-09-27 06:34:52.875 271 12642.48 90.95 54483.60 88888.00 2016-09-27 06:34:53.000 271 12642.45 90.92 54483.60 88888.00 2016-09-27 06:34:53.125 271 12642.42 90.92 54483.60 88888.00 2016-09-27 06:34:53.250 271 12642.40 90.88 54483.62 88888.00 2016-09-27 06:34:53.375 271 12642.40 90.90 54483.60 88888.00 2016-09-27 06:34:53.500 271 12642.38 90.92 54483.60 88888.00 2016-09-27 06:34:53.625 271 12642.42 90.92 54483.60 88888.00 2016-09-27 06:34:53.750 271 12642.48 90.88 54483.60 88888.00 2016-09-27 06:34:53.875 271 12642.48 90.88 54483.55 88888.00 2016-09-27 06:34:54.000 271 12642.45 90.85 54483.57 88888.00 2016-09-27 06:34:54.125 271 12642.45 90.85 54483.57 88888.00 2016-09-27 06:34:54.250 271 12642.45 90.80 54483.55 88888.00 2016-09-27 06:34:54.375 271 12642.45 90.80 54483.53 88888.00 2016-09-27 06:34:54.500 271 12642.45 90.80 54483.53 88888.00 2016-09-27 06:34:54.625 271 12642.40 90.80 54483.53 88888.00 2016-09-27 06:34:54.750 271 12642.40 90.80 54483.55 88888.00 2016-09-27 06:34:54.875 271 12642.40 90.80 54483.53 88888.00 2016-09-27 06:34:55.000 271 12642.40 90.80 54483.50 88888.00 2016-09-27 06:34:55.125 271 12642.42 90.80 54483.53 88888.00 2016-09-27 06:34:55.250 271 12642.42 90.75 54483.50 88888.00 2016-09-27 06:34:55.375 271 12642.42 90.75 54483.50 88888.00 2016-09-27 06:34:55.500 271 12642.40 90.75 54483.50 88888.00 2016-09-27 06:34:55.625 271 12642.38 90.72 54483.50 88888.00 2016-09-27 06:34:55.750 271 12642.38 90.72 54483.47 88888.00 2016-09-27 06:34:55.875 271 12642.38 90.70 54483.50 88888.00 2016-09-27 06:34:56.000 271 12642.35 90.67 54483.47 88888.00 2016-09-27 06:34:56.125 271 12642.30 90.65 54483.47 88888.00 2016-09-27 06:34:56.250 271 12642.30 90.65 54483.47 88888.00 2016-09-27 06:34:56.375 271 12642.35 90.67 54483.47 88888.00 2016-09-27 06:34:56.500 271 12642.35 90.67 54483.47 88888.00 2016-09-27 06:34:56.625 271 12642.33 90.67 54483.45 88888.00 2016-09-27 06:34:56.750 271 12642.27 90.62 54483.45 88888.00 2016-09-27 06:34:56.875 271 12642.27 90.62 54483.45 88888.00 2016-09-27 06:34:57.000 271 12642.38 90.62 54483.45 88888.00 2016-09-27 06:34:57.125 271 12642.35 90.60 54483.43 88888.00 2016-09-27 06:34:57.250 271 12642.33 90.55 54483.45 88888.00 2016-09-27 06:34:57.375 271 12642.38 90.58 54483.45 88888.00 2016-09-27 06:34:57.500 271 12642.33 90.58 54483.47 88888.00 2016-09-27 06:34:57.625 271 12642.30 90.55 54483.45 88888.00 2016-09-27 06:34:57.750 271 12642.27 90.55 54483.43 88888.00 2016-09-27 06:34:57.875 271 12642.25 90.53 54483.43 88888.00 2016-09-27 06:34:58.000 271 12642.27 90.47 54483.43 88888.00 2016-09-27 06:34:58.125 271 12642.30 90.47 54483.40 88888.00 2016-09-27 06:34:58.250 271 12642.27 90.47 54483.40 88888.00 2016-09-27 06:34:58.375 271 12642.25 90.47 54483.40 88888.00 2016-09-27 06:34:58.500 271 12642.27 90.42 54483.38 88888.00 2016-09-27 06:34:58.625 271 12642.25 90.42 54483.38 88888.00 2016-09-27 06:34:58.750 271 12642.23 90.45 54483.40 88888.00 2016-09-27 06:34:58.875 271 12642.23 90.42 54483.38 88888.00 2016-09-27 06:34:59.000 271 12642.23 90.42 54483.38 88888.00 2016-09-27 06:34:59.125 271 12642.23 90.42 54483.38 88888.00 2016-09-27 06:34:59.250 271 12642.17 90.38 54483.38 88888.00 2016-09-27 06:34:59.375 271 12642.17 90.35 54483.35 88888.00 2016-09-27 06:34:59.500 271 12642.15 90.33 54483.35 88888.00 2016-09-27 06:34:59.625 271 12642.15 90.35 54483.35 88888.00 2016-09-27 06:34:59.750 271 12642.23 90.35 54483.38 88888.00 2016-09-27 06:34:59.875 271 12642.23 90.30 54483.35 88888.00 2016-09-27 06:35:00.000 271 12642.20 90.28 54483.35 88888.00 2016-09-27 06:35:00.125 271 12642.17 90.25 54483.35 88888.00 2016-09-27 06:35:00.250 271 12642.15 90.22 54483.35 88888.00 2016-09-27 06:35:00.375 271 12642.20 90.25 54483.35 88888.00 2016-09-27 06:35:00.500 271 12642.20 90.22 54483.35 88888.00 2016-09-27 06:35:00.625 271 12642.15 90.20 54483.30 88888.00 2016-09-27 06:35:00.750 271 12642.17 90.20 54483.28 88888.00 2016-09-27 06:35:00.875 271 12642.23 90.20 54483.30 88888.00 2016-09-27 06:35:01.000 271 12642.17 90.17 54483.30 88888.00 2016-09-27 06:35:01.125 271 12642.12 90.12 54483.30 88888.00 2016-09-27 06:35:01.250 271 12642.10 90.15 54483.30 88888.00 2016-09-27 06:35:01.375 271 12642.10 90.15 54483.30 88888.00 2016-09-27 06:35:01.500 271 12642.10 90.15 54483.30 88888.00 2016-09-27 06:35:01.625 271 12642.15 90.15 54483.30 88888.00 2016-09-27 06:35:01.750 271 12642.17 90.12 54483.25 88888.00 2016-09-27 06:35:01.875 271 12642.17 90.12 54483.25 88888.00 2016-09-27 06:35:02.000 271 12642.10 90.10 54483.25 88888.00 2016-09-27 06:35:02.125 271 12642.02 90.10 54483.25 88888.00 2016-09-27 06:35:02.250 271 12641.98 90.10 54483.28 88888.00 2016-09-27 06:35:02.375 271 12641.98 90.08 54483.25 88888.00 2016-09-27 06:35:02.500 271 12642.00 90.05 54483.25 88888.00 2016-09-27 06:35:02.625 271 12642.02 90.05 54483.25 88888.00 2016-09-27 06:35:02.750 271 12642.05 90.03 54483.25 88888.00 2016-09-27 06:35:02.875 271 12642.02 90.03 54483.22 88888.00 2016-09-27 06:35:03.000 271 12642.02 90.03 54483.20 88888.00 2016-09-27 06:35:03.125 271 12642.05 90.03 54483.22 88888.00 2016-09-27 06:35:03.250 271 12642.02 89.97 54483.22 88888.00 2016-09-27 06:35:03.375 271 12642.05 89.97 54483.22 88888.00 2016-09-27 06:35:03.500 271 12642.02 89.92 54483.22 88888.00 2016-09-27 06:35:03.625 271 12642.00 89.95 54483.22 88888.00 2016-09-27 06:35:03.750 271 12641.95 89.92 54483.18 88888.00 2016-09-27 06:35:03.875 271 12642.00 89.88 54483.20 88888.00 2016-09-27 06:35:04.000 271 12642.02 89.90 54483.18 88888.00 2016-09-27 06:35:04.125 271 12642.05 89.92 54483.18 88888.00 2016-09-27 06:35:04.250 271 12642.05 89.90 54483.18 88888.00 2016-09-27 06:35:04.375 271 12642.08 89.88 54483.18 88888.00 2016-09-27 06:35:04.500 271 12642.05 89.85 54483.15 88888.00 2016-09-27 06:35:04.625 271 12642.02 89.83 54483.15 88888.00 2016-09-27 06:35:04.750 271 12642.00 89.85 54483.15 88888.00 2016-09-27 06:35:04.875 271 12642.00 89.85 54483.15 88888.00 2016-09-27 06:35:05.000 271 12642.02 89.83 54483.12 88888.00 2016-09-27 06:35:05.125 271 12642.02 89.83 54483.12 88888.00 2016-09-27 06:35:05.250 271 12641.98 89.80 54483.15 88888.00 2016-09-27 06:35:05.375 271 12641.92 89.83 54483.15 88888.00 2016-09-27 06:35:05.500 271 12641.92 89.83 54483.12 88888.00 2016-09-27 06:35:05.625 271 12641.92 89.85 54483.15 88888.00 2016-09-27 06:35:05.750 271 12641.95 89.83 54483.12 88888.00 2016-09-27 06:35:05.875 271 12641.95 89.80 54483.10 88888.00 2016-09-27 06:35:06.000 271 12641.98 89.80 54483.07 88888.00 2016-09-27 06:35:06.125 271 12642.00 89.80 54483.10 88888.00 2016-09-27 06:35:06.250 271 12641.98 89.78 54483.12 88888.00 2016-09-27 06:35:06.375 271 12642.00 89.80 54483.10 88888.00 2016-09-27 06:35:06.500 271 12641.98 89.78 54483.07 88888.00 2016-09-27 06:35:06.625 271 12641.95 89.75 54483.07 88888.00 2016-09-27 06:35:06.750 271 12642.02 89.78 54483.07 88888.00 2016-09-27 06:35:06.875 271 12642.02 89.80 54483.07 88888.00 2016-09-27 06:35:07.000 271 12642.02 89.80 54483.05 88888.00 2016-09-27 06:35:07.125 271 12641.98 89.80 54483.03 88888.00 2016-09-27 06:35:07.250 271 12641.92 89.78 54483.00 88888.00 2016-09-27 06:35:07.375 271 12641.95 89.78 54483.03 88888.00 2016-09-27 06:35:07.500 271 12641.98 89.78 54483.03 88888.00 2016-09-27 06:35:07.625 271 12642.02 89.78 54483.03 88888.00 2016-09-27 06:35:07.750 271 12642.05 89.78 54483.03 88888.00 2016-09-27 06:35:07.875 271 12642.08 89.75 54483.00 88888.00 2016-09-27 06:35:08.000 271 12642.10 89.78 54483.00 88888.00 2016-09-27 06:35:08.125 271 12642.05 89.75 54483.00 88888.00 2016-09-27 06:35:08.250 271 12642.08 89.72 54483.00 88888.00 2016-09-27 06:35:08.375 271 12642.20 89.75 54483.00 88888.00 2016-09-27 06:35:08.500 271 12642.20 89.80 54483.00 88888.00 2016-09-27 06:35:08.625 271 12642.12 89.78 54482.97 88888.00 2016-09-27 06:35:08.750 271 12642.08 89.75 54482.95 88888.00 2016-09-27 06:35:08.875 271 12642.12 89.72 54482.95 88888.00 2016-09-27 06:35:09.000 271 12642.15 89.72 54482.93 88888.00 2016-09-27 06:35:09.125 271 12642.12 89.72 54482.95 88888.00 2016-09-27 06:35:09.250 271 12642.10 89.72 54482.93 88888.00 2016-09-27 06:35:09.375 271 12642.15 89.72 54482.88 88888.00 2016-09-27 06:35:09.500 271 12642.10 89.72 54482.88 88888.00 2016-09-27 06:35:09.625 271 12642.08 89.72 54482.90 88888.00 2016-09-27 06:35:09.750 271 12642.10 89.72 54482.90 88888.00 2016-09-27 06:35:09.875 271 12642.20 89.72 54482.90 88888.00 2016-09-27 06:35:10.000 271 12642.23 89.70 54482.85 88888.00 2016-09-27 06:35:10.125 271 12642.20 89.72 54482.88 88888.00 2016-09-27 06:35:10.250 271 12642.12 89.72 54482.85 88888.00 2016-09-27 06:35:10.375 271 12642.17 89.75 54482.82 88888.00 2016-09-27 06:35:10.500 271 12642.20 89.75 54482.82 88888.00 2016-09-27 06:35:10.625 271 12642.17 89.75 54482.82 88888.00 2016-09-27 06:35:10.750 271 12642.17 89.72 54482.82 88888.00 2016-09-27 06:35:10.875 271 12642.15 89.70 54482.82 88888.00 2016-09-27 06:35:11.000 271 12642.20 89.72 54482.80 88888.00 2016-09-27 06:35:11.125 271 12642.17 89.72 54482.82 88888.00 2016-09-27 06:35:11.250 271 12642.15 89.72 54482.82 88888.00 2016-09-27 06:35:11.375 271 12642.20 89.72 54482.80 88888.00 2016-09-27 06:35:11.500 271 12642.25 89.72 54482.78 88888.00 2016-09-27 06:35:11.625 271 12642.33 89.78 54482.80 88888.00 2016-09-27 06:35:11.750 271 12642.30 89.80 54482.80 88888.00 2016-09-27 06:35:11.875 271 12642.25 89.80 54482.78 88888.00 2016-09-27 06:35:12.000 271 12642.25 89.75 54482.78 88888.00 2016-09-27 06:35:12.125 271 12642.33 89.72 54482.78 88888.00 2016-09-27 06:35:12.250 271 12642.27 89.72 54482.75 88888.00 2016-09-27 06:35:12.375 271 12642.25 89.72 54482.78 88888.00 2016-09-27 06:35:12.500 271 12642.20 89.72 54482.78 88888.00 2016-09-27 06:35:12.625 271 12642.23 89.72 54482.80 88888.00 2016-09-27 06:35:12.750 271 12642.20 89.72 54482.78 88888.00 2016-09-27 06:35:12.875 271 12642.20 89.72 54482.78 88888.00 2016-09-27 06:35:13.000 271 12642.20 89.72 54482.72 88888.00 2016-09-27 06:35:13.125 271 12642.20 89.67 54482.72 88888.00 2016-09-27 06:35:13.250 271 12642.20 89.67 54482.72 88888.00 2016-09-27 06:35:13.375 271 12642.23 89.70 54482.75 88888.00 2016-09-27 06:35:13.500 271 12642.20 89.67 54482.72 88888.00 2016-09-27 06:35:13.625 271 12642.25 89.67 54482.72 88888.00 2016-09-27 06:35:13.750 271 12642.30 89.67 54482.72 88888.00 2016-09-27 06:35:13.875 271 12642.30 89.65 54482.70 88888.00 2016-09-27 06:35:14.000 271 12642.25 89.62 54482.70 88888.00 2016-09-27 06:35:14.125 271 12642.23 89.65 54482.70 88888.00 2016-09-27 06:35:14.250 271 12642.17 89.60 54482.68 88888.00 2016-09-27 06:35:14.375 271 12642.23 89.65 54482.70 88888.00 2016-09-27 06:35:14.500 271 12642.25 89.65 54482.70 88888.00 2016-09-27 06:35:14.625 271 12642.27 89.62 54482.70 88888.00 2016-09-27 06:35:14.750 271 12642.25 89.65 54482.68 88888.00 2016-09-27 06:35:14.875 271 12642.25 89.65 54482.70 88888.00 2016-09-27 06:35:15.000 271 12642.25 89.62 54482.68 88888.00 2016-09-27 06:35:15.125 271 12642.20 89.62 54482.68 88888.00 2016-09-27 06:35:15.250 271 12642.20 89.60 54482.68 88888.00 2016-09-27 06:35:15.375 271 12642.25 89.60 54482.65 88888.00 2016-09-27 06:35:15.500 271 12642.27 89.60 54482.62 88888.00 2016-09-27 06:35:15.625 271 12642.30 89.62 54482.65 88888.00 2016-09-27 06:35:15.750 271 12642.30 89.60 54482.60 88888.00 2016-09-27 06:35:15.875 271 12642.33 89.62 54482.55 88888.00 2016-09-27 06:35:16.000 271 12642.33 89.62 54482.55 88888.00 2016-09-27 06:35:16.125 271 12642.27 89.62 54482.70 88888.00 2016-09-27 06:35:16.250 271 12642.25 89.62 54482.75 88888.00 2016-09-27 06:35:16.375 271 12642.27 89.65 54482.62 88888.00 2016-09-27 06:35:16.500 271 12642.27 89.65 54482.55 88888.00 2016-09-27 06:35:16.625 271 12642.33 89.65 54482.57 88888.00 2016-09-27 06:35:16.750 271 12642.33 89.65 54482.57 88888.00 2016-09-27 06:35:16.875 271 12642.35 89.65 54482.57 88888.00 2016-09-27 06:35:17.000 271 12642.35 89.65 54482.55 88888.00 2016-09-27 06:35:17.125 271 12642.33 89.67 54482.57 88888.00 2016-09-27 06:35:17.250 271 12642.30 89.67 54482.57 88888.00 2016-09-27 06:35:17.375 271 12642.35 89.67 54482.53 88888.00 2016-09-27 06:35:17.500 271 12642.35 89.62 54482.55 88888.00 2016-09-27 06:35:17.625 271 12642.33 89.62 54482.55 88888.00 2016-09-27 06:35:17.750 271 12642.35 89.60 54482.55 88888.00 2016-09-27 06:35:17.875 271 12642.38 89.60 54482.55 88888.00 2016-09-27 06:35:18.000 271 12642.40 89.60 54482.55 88888.00 2016-09-27 06:35:18.125 271 12642.42 89.60 54482.55 88888.00 2016-09-27 06:35:18.250 271 12642.40 89.60 54482.57 88888.00 2016-09-27 06:35:18.375 271 12642.40 89.60 54482.53 88888.00 2016-09-27 06:35:18.500 271 12642.38 89.60 54482.53 88888.00 2016-09-27 06:35:18.625 271 12642.40 89.60 54482.53 88888.00 2016-09-27 06:35:18.750 271 12642.40 89.60 54482.53 88888.00 2016-09-27 06:35:18.875 271 12642.38 89.58 54482.53 88888.00 2016-09-27 06:35:19.000 271 12642.40 89.60 54482.53 88888.00 2016-09-27 06:35:19.125 271 12642.42 89.60 54482.47 88888.00 2016-09-27 06:35:19.250 271 12642.48 89.58 54482.50 88888.00 2016-09-27 06:35:19.375 271 12642.50 89.58 54482.47 88888.00 2016-09-27 06:35:19.500 271 12642.42 89.55 54482.47 88888.00 2016-09-27 06:35:19.625 271 12642.42 89.55 54482.50 88888.00 2016-09-27 06:35:19.750 271 12642.42 89.55 54482.47 88888.00 2016-09-27 06:35:19.875 271 12642.42 89.58 54482.47 88888.00 2016-09-27 06:35:20.000 271 12642.45 89.55 54482.47 88888.00 2016-09-27 06:35:20.125 271 12642.45 89.55 54482.45 88888.00 2016-09-27 06:35:20.250 271 12642.42 89.53 54482.47 88888.00 2016-09-27 06:35:20.375 271 12642.45 89.55 54482.47 88888.00 2016-09-27 06:35:20.500 271 12642.50 89.55 54482.50 88888.00 2016-09-27 06:35:20.625 271 12642.50 89.55 54482.47 88888.00 2016-09-27 06:35:20.750 271 12642.45 89.53 54482.45 88888.00 2016-09-27 06:35:20.875 271 12642.50 89.53 54482.45 88888.00 2016-09-27 06:35:21.000 271 12642.52 89.53 54482.45 88888.00 2016-09-27 06:35:21.125 271 12642.48 89.53 54482.43 88888.00 2016-09-27 06:35:21.250 271 12642.48 89.50 54482.47 88888.00 2016-09-27 06:35:21.375 271 12642.52 89.53 54482.47 88888.00 2016-09-27 06:35:21.500 271 12642.55 89.53 54482.50 88888.00 2016-09-27 06:35:21.625 271 12642.58 89.50 54482.45 88888.00 2016-09-27 06:35:21.750 271 12642.55 89.47 54482.45 88888.00 2016-09-27 06:35:21.875 271 12642.48 89.47 54482.43 88888.00 2016-09-27 06:35:22.000 271 12642.42 89.50 54482.43 88888.00 2016-09-27 06:35:22.125 271 12642.45 89.50 54482.43 88888.00 2016-09-27 06:35:22.250 271 12642.40 89.45 54482.43 88888.00 2016-09-27 06:35:22.375 271 12642.45 89.45 54482.43 88888.00 2016-09-27 06:35:22.500 271 12642.45 89.42 54482.43 88888.00 2016-09-27 06:35:22.625 271 12642.45 89.42 54482.43 88888.00 2016-09-27 06:35:22.750 271 12642.48 89.42 54482.43 88888.00 2016-09-27 06:35:22.875 271 12642.50 89.40 54482.43 88888.00 2016-09-27 06:35:23.000 271 12642.50 89.40 54482.40 88888.00 2016-09-27 06:35:23.125 271 12642.50 89.40 54482.43 88888.00 2016-09-27 06:35:23.250 271 12642.52 89.38 54482.43 88888.00 2016-09-27 06:35:23.375 271 12642.55 89.40 54482.40 88888.00 2016-09-27 06:35:23.500 271 12642.58 89.40 54482.40 88888.00 2016-09-27 06:35:23.625 271 12642.60 89.38 54482.40 88888.00 2016-09-27 06:35:23.750 271 12642.55 89.35 54482.40 88888.00 2016-09-27 06:35:23.875 271 12642.48 89.35 54482.40 88888.00 2016-09-27 06:35:24.000 271 12642.50 89.33 54482.38 88888.00 2016-09-27 06:35:24.125 271 12642.52 89.30 54482.40 88888.00 2016-09-27 06:35:24.250 271 12642.45 89.30 54482.43 88888.00 2016-09-27 06:35:24.375 271 12642.40 89.33 54482.40 88888.00 2016-09-27 06:35:24.500 271 12642.45 89.30 54482.40 88888.00 2016-09-27 06:35:24.625 271 12642.45 89.28 54482.40 88888.00 2016-09-27 06:35:24.750 271 12642.45 89.22 54482.38 88888.00 2016-09-27 06:35:24.875 271 12642.48 89.28 54482.38 88888.00 2016-09-27 06:35:25.000 271 12642.48 89.28 54482.35 88888.00 2016-09-27 06:35:25.125 271 12642.50 89.22 54482.35 88888.00 2016-09-27 06:35:25.250 271 12642.48 89.20 54482.38 88888.00 2016-09-27 06:35:25.375 271 12642.48 89.22 54482.35 88888.00 2016-09-27 06:35:25.500 271 12642.45 89.22 54482.38 88888.00 2016-09-27 06:35:25.625 271 12642.45 89.17 54482.38 88888.00 2016-09-27 06:35:25.750 271 12642.45 89.17 54482.35 88888.00 2016-09-27 06:35:25.875 271 12642.48 89.22 54482.35 88888.00 2016-09-27 06:35:26.000 271 12642.45 89.20 54482.35 88888.00 2016-09-27 06:35:26.125 271 12642.48 89.17 54482.38 88888.00 2016-09-27 06:35:26.250 271 12642.42 89.12 54482.38 88888.00 2016-09-27 06:35:26.375 271 12642.42 89.17 54482.38 88888.00 2016-09-27 06:35:26.500 271 12642.42 89.17 54482.38 88888.00 2016-09-27 06:35:26.625 271 12642.45 89.15 54482.38 88888.00 2016-09-27 06:35:26.750 271 12642.40 89.15 54482.35 88888.00 2016-09-27 06:35:26.875 271 12642.38 89.12 54482.35 88888.00 2016-09-27 06:35:27.000 271 12642.38 89.08 54482.32 88888.00 2016-09-27 06:35:27.125 271 12642.35 89.08 54482.35 88888.00 2016-09-27 06:35:27.250 271 12642.30 89.08 54482.38 88888.00 2016-09-27 06:35:27.375 271 12642.35 89.10 54482.35 88888.00 2016-09-27 06:35:27.500 271 12642.35 89.10 54482.35 88888.00 2016-09-27 06:35:27.625 271 12642.35 89.05 54482.32 88888.00 2016-09-27 06:35:27.750 271 12642.35 89.05 54482.35 88888.00 2016-09-27 06:35:27.875 271 12642.33 89.03 54482.35 88888.00 2016-09-27 06:35:28.000 271 12642.35 89.03 54482.32 88888.00 2016-09-27 06:35:28.125 271 12642.33 89.03 54482.32 88888.00 2016-09-27 06:35:28.250 271 12642.30 89.03 54482.35 88888.00 2016-09-27 06:35:28.375 271 12642.35 89.03 54482.32 88888.00 2016-09-27 06:35:28.500 271 12642.35 89.00 54482.32 88888.00 2016-09-27 06:35:28.625 271 12642.33 89.00 54482.35 88888.00 2016-09-27 06:35:28.750 271 12642.35 89.00 54482.35 88888.00 2016-09-27 06:35:28.875 271 12642.35 89.00 54482.32 88888.00 2016-09-27 06:35:29.000 271 12642.33 88.97 54482.30 88888.00 2016-09-27 06:35:29.125 271 12642.33 88.97 54482.32 88888.00 2016-09-27 06:35:29.250 271 12642.27 88.97 54482.32 88888.00 2016-09-27 06:35:29.375 271 12642.30 88.97 54482.32 88888.00 2016-09-27 06:35:29.500 271 12642.35 88.95 54482.32 88888.00 2016-09-27 06:35:29.625 271 12642.30 88.97 54482.32 88888.00 2016-09-27 06:35:29.750 271 12642.33 88.95 54482.30 88888.00 2016-09-27 06:35:29.875 271 12642.33 88.95 54482.30 88888.00 2016-09-27 06:35:30.000 271 12642.35 88.97 54482.28 88888.00 2016-09-27 06:35:30.125 271 12642.38 88.97 54482.30 88888.00 2016-09-27 06:35:30.250 271 12642.35 88.92 54482.30 88888.00 2016-09-27 06:35:30.375 271 12642.38 88.92 54482.28 88888.00 2016-09-27 06:35:30.500 271 12642.33 88.92 54482.28 88888.00 2016-09-27 06:35:30.625 271 12642.30 88.92 54482.25 88888.00 2016-09-27 06:35:30.750 271 12642.30 88.92 54482.30 88888.00 2016-09-27 06:35:30.875 271 12642.27 88.92 54482.28 88888.00 2016-09-27 06:35:31.000 271 12642.25 88.88 54482.25 88888.00 2016-09-27 06:35:31.125 271 12642.15 88.88 54482.28 88888.00 2016-09-27 06:35:31.250 271 12642.15 88.85 54482.30 88888.00 2016-09-27 06:35:31.375 271 12642.27 88.88 54482.28 88888.00 2016-09-27 06:35:31.500 271 12642.27 88.90 54482.28 88888.00 2016-09-27 06:35:31.625 271 12642.20 88.90 54482.28 88888.00 2016-09-27 06:35:31.750 271 12642.20 88.90 54482.28 88888.00 2016-09-27 06:35:31.875 271 12642.30 88.88 54482.28 88888.00 2016-09-27 06:35:32.000 271 12642.35 88.90 54482.25 88888.00 2016-09-27 06:35:32.125 271 12642.27 88.88 54482.28 88888.00 2016-09-27 06:35:32.250 271 12642.23 88.88 54482.30 88888.00 2016-09-27 06:35:32.375 271 12642.30 88.90 54482.30 88888.00 2016-09-27 06:35:32.500 271 12642.33 88.90 54482.28 88888.00 2016-09-27 06:35:32.625 271 12642.33 88.88 54482.25 88888.00 2016-09-27 06:35:32.750 271 12642.27 88.85 54482.25 88888.00 2016-09-27 06:35:32.875 271 12642.25 88.83 54482.22 88888.00 2016-09-27 06:35:33.000 271 12642.27 88.83 54482.22 88888.00 2016-09-27 06:35:33.125 271 12642.33 88.83 54482.20 88888.00 2016-09-27 06:35:33.250 271 12642.25 88.85 54482.22 88888.00 2016-09-27 06:35:33.375 271 12642.23 88.88 54482.20 88888.00 2016-09-27 06:35:33.500 271 12642.23 88.88 54482.20 88888.00 2016-09-27 06:35:33.625 271 12642.17 88.88 54482.22 88888.00 2016-09-27 06:35:33.750 271 12642.17 88.88 54482.22 88888.00 2016-09-27 06:35:33.875 271 12642.20 88.85 54482.22 88888.00 2016-09-27 06:35:34.000 271 12642.23 88.85 54482.20 88888.00 2016-09-27 06:35:34.125 271 12642.17 88.85 54482.20 88888.00 2016-09-27 06:35:34.250 271 12642.10 88.85 54482.20 88888.00 2016-09-27 06:35:34.375 271 12642.15 88.88 54482.18 88888.00 2016-09-27 06:35:34.500 271 12642.17 88.88 54482.18 88888.00 2016-09-27 06:35:34.625 271 12642.17 88.90 54482.18 88888.00 2016-09-27 06:35:34.750 271 12642.25 88.90 54482.20 88888.00 2016-09-27 06:35:34.875 271 12642.23 88.90 54482.15 88888.00 2016-09-27 06:35:35.000 271 12642.23 88.90 54482.12 88888.00 2016-09-27 06:35:35.125 271 12642.25 88.88 54482.15 88888.00 2016-09-27 06:35:35.250 271 12642.30 88.92 54482.18 88888.00 2016-09-27 06:35:35.375 271 12642.35 88.92 54482.18 88888.00 2016-09-27 06:35:35.500 271 12642.35 88.92 54482.15 88888.00 2016-09-27 06:35:35.625 271 12642.35 88.92 54482.15 88888.00 2016-09-27 06:35:35.750 271 12642.35 88.92 54482.15 88888.00 2016-09-27 06:35:35.875 271 12642.35 88.90 54482.15 88888.00 2016-09-27 06:35:36.000 271 12642.35 88.90 54482.12 88888.00 2016-09-27 06:35:36.125 271 12642.38 88.92 54482.12 88888.00 2016-09-27 06:35:36.250 271 12642.35 88.92 54482.15 88888.00 2016-09-27 06:35:36.375 271 12642.40 88.95 54482.12 88888.00 2016-09-27 06:35:36.500 271 12642.40 88.92 54482.10 88888.00 2016-09-27 06:35:36.625 271 12642.45 88.92 54482.10 88888.00 2016-09-27 06:35:36.750 271 12642.42 88.95 54482.10 88888.00 2016-09-27 06:35:36.875 271 12642.45 88.95 54482.12 88888.00 2016-09-27 06:35:37.000 271 12642.50 88.92 54482.10 88888.00 2016-09-27 06:35:37.125 271 12642.45 88.95 54482.10 88888.00 2016-09-27 06:35:37.250 271 12642.38 88.97 54482.12 88888.00 2016-09-27 06:35:37.375 271 12642.40 88.97 54482.10 88888.00 2016-09-27 06:35:37.500 271 12642.45 88.97 54482.07 88888.00 2016-09-27 06:35:37.625 271 12642.48 88.95 54482.07 88888.00 2016-09-27 06:35:37.750 271 12642.42 88.97 54482.07 88888.00 2016-09-27 06:35:37.875 271 12642.45 88.97 54482.10 88888.00 2016-09-27 06:35:38.000 271 12642.48 88.97 54482.07 88888.00 2016-09-27 06:35:38.125 271 12642.48 88.95 54482.07 88888.00 2016-09-27 06:35:38.250 271 12642.38 88.97 54482.05 88888.00 2016-09-27 06:35:38.375 271 12642.42 89.00 54482.05 88888.00 2016-09-27 06:35:38.500 271 12642.48 89.00 54482.05 88888.00 2016-09-27 06:35:38.625 271 12642.52 89.03 54482.05 88888.00 2016-09-27 06:35:38.750 271 12642.55 89.03 54482.05 88888.00 2016-09-27 06:35:38.875 271 12642.58 89.03 54482.05 88888.00 2016-09-27 06:35:39.000 271 12642.60 89.00 54482.03 88888.00 2016-09-27 06:35:39.125 271 12642.60 89.00 54482.05 88888.00 2016-09-27 06:35:39.250 271 12642.65 89.00 54482.03 88888.00 2016-09-27 06:35:39.375 271 12642.65 89.00 54482.03 88888.00 2016-09-27 06:35:39.500 271 12642.65 89.00 54482.05 88888.00 2016-09-27 06:35:39.625 271 12642.60 89.00 54482.03 88888.00 2016-09-27 06:35:39.750 271 12642.62 89.00 54482.03 88888.00 2016-09-27 06:35:39.875 271 12642.65 88.97 54482.03 88888.00 2016-09-27 06:35:40.000 271 12642.67 88.95 54482.03 88888.00 2016-09-27 06:35:40.125 271 12642.67 88.95 54482.05 88888.00 2016-09-27 06:35:40.250 271 12642.65 88.95 54482.03 88888.00 2016-09-27 06:35:40.375 271 12642.65 88.95 54482.03 88888.00 2016-09-27 06:35:40.500 271 12642.65 88.92 54482.05 88888.00 2016-09-27 06:35:40.625 271 12642.60 88.92 54482.03 88888.00 2016-09-27 06:35:40.750 271 12642.62 88.92 54482.05 88888.00 2016-09-27 06:35:40.875 271 12642.67 88.92 54482.05 88888.00 2016-09-27 06:35:41.000 271 12642.58 88.88 54482.03 88888.00 2016-09-27 06:35:41.125 271 12642.55 88.88 54482.03 88888.00 2016-09-27 06:35:41.250 271 12642.55 88.88 54482.03 88888.00 2016-09-27 06:35:41.375 271 12642.58 88.90 54482.03 88888.00 2016-09-27 06:35:41.500 271 12642.52 88.90 54482.03 88888.00 2016-09-27 06:35:41.625 271 12642.58 88.90 54482.03 88888.00 2016-09-27 06:35:41.750 271 12642.60 88.85 54482.03 88888.00 2016-09-27 06:35:41.875 271 12642.58 88.85 54482.05 88888.00 2016-09-27 06:35:42.000 271 12642.55 88.85 54482.03 88888.00 2016-09-27 06:35:42.125 271 12642.55 88.83 54482.05 88888.00 2016-09-27 06:35:42.250 271 12642.50 88.78 54482.05 88888.00 2016-09-27 06:35:42.375 271 12642.52 88.78 54482.03 88888.00 2016-09-27 06:35:42.500 271 12642.52 88.75 54482.00 88888.00 2016-09-27 06:35:42.625 271 12642.52 88.75 54482.03 88888.00 2016-09-27 06:35:42.750 271 12642.55 88.75 54482.03 88888.00 2016-09-27 06:35:42.875 271 12642.50 88.75 54482.05 88888.00 2016-09-27 06:35:43.000 271 12642.48 88.75 54482.05 88888.00 2016-09-27 06:35:43.125 271 12642.48 88.75 54482.05 88888.00 2016-09-27 06:35:43.250 271 12642.45 88.72 54482.03 88888.00 2016-09-27 06:35:43.375 271 12642.45 88.70 54482.03 88888.00 2016-09-27 06:35:43.500 271 12642.40 88.70 54482.05 88888.00 2016-09-27 06:35:43.625 271 12642.40 88.67 54482.00 88888.00 2016-09-27 06:35:43.750 271 12642.42 88.65 54482.03 88888.00 2016-09-27 06:35:43.875 271 12642.45 88.65 54482.03 88888.00 2016-09-27 06:35:44.000 271 12642.42 88.62 54482.03 88888.00 2016-09-27 06:35:44.125 271 12642.40 88.62 54482.05 88888.00 2016-09-27 06:35:44.250 271 12642.38 88.60 54482.05 88888.00 2016-09-27 06:35:44.375 271 12642.35 88.58 54482.05 88888.00 2016-09-27 06:35:44.500 271 12642.35 88.53 54482.03 88888.00 2016-09-27 06:35:44.625 271 12642.38 88.50 54482.00 88888.00 2016-09-27 06:35:44.750 271 12642.38 88.53 54482.00 88888.00 2016-09-27 06:35:44.875 271 12642.30 88.50 54482.05 88888.00 2016-09-27 06:35:45.000 271 12642.23 88.50 54482.03 88888.00 2016-09-27 06:35:45.125 271 12642.23 88.45 54482.03 88888.00 2016-09-27 06:35:45.250 271 12642.20 88.45 54482.05 88888.00 2016-09-27 06:35:45.375 271 12642.23 88.45 54482.05 88888.00 2016-09-27 06:35:45.500 271 12642.20 88.45 54482.03 88888.00 2016-09-27 06:35:45.625 271 12642.20 88.42 54482.03 88888.00 2016-09-27 06:35:45.750 271 12642.17 88.38 54482.03 88888.00 2016-09-27 06:35:45.875 271 12642.17 88.38 54482.03 88888.00 2016-09-27 06:35:46.000 271 12642.17 88.33 54482.05 88888.00 2016-09-27 06:35:46.125 271 12642.15 88.33 54482.05 88888.00 2016-09-27 06:35:46.250 271 12642.10 88.33 54482.05 88888.00 2016-09-27 06:35:46.375 271 12642.10 88.35 54482.05 88888.00 2016-09-27 06:35:46.500 271 12642.08 88.33 54482.05 88888.00 2016-09-27 06:35:46.625 271 12642.08 88.30 54482.05 88888.00 2016-09-27 06:35:46.750 271 12642.10 88.28 54482.07 88888.00 2016-09-27 06:35:46.875 271 12642.05 88.25 54482.05 88888.00 2016-09-27 06:35:47.000 271 12642.02 88.28 54482.03 88888.00 2016-09-27 06:35:47.125 271 12642.02 88.22 54482.03 88888.00 2016-09-27 06:35:47.250 271 12642.00 88.17 54482.05 88888.00 2016-09-27 06:35:47.375 271 12642.05 88.17 54482.03 88888.00 2016-09-27 06:35:47.500 271 12642.05 88.17 54482.03 88888.00 2016-09-27 06:35:47.625 271 12642.00 88.17 54482.03 88888.00 2016-09-27 06:35:47.750 271 12641.98 88.17 54482.03 88888.00 2016-09-27 06:35:47.875 271 12642.00 88.17 54482.05 88888.00 2016-09-27 06:35:48.000 271 12641.98 88.15 54482.03 88888.00 2016-09-27 06:35:48.125 271 12642.00 88.15 54482.03 88888.00 2016-09-27 06:35:48.250 271 12641.98 88.10 54482.00 88888.00 2016-09-27 06:35:48.375 271 12641.92 88.10 54482.00 88888.00 2016-09-27 06:35:48.500 271 12641.88 88.10 54482.00 88888.00 2016-09-27 06:35:48.625 271 12641.88 88.12 54482.03 88888.00 2016-09-27 06:35:48.750 271 12641.92 88.12 54482.03 88888.00 2016-09-27 06:35:48.875 271 12641.90 88.10 54482.03 88888.00 2016-09-27 06:35:49.000 271 12641.83 88.08 54482.05 88888.00 2016-09-27 06:35:49.125 271 12641.85 88.08 54482.05 88888.00 2016-09-27 06:35:49.250 271 12641.85 88.05 54482.05 88888.00 2016-09-27 06:35:49.375 271 12641.85 88.05 54482.03 88888.00 2016-09-27 06:35:49.500 271 12641.85 88.08 54482.05 88888.00 2016-09-27 06:35:49.625 271 12641.90 88.08 54482.05 88888.00 2016-09-27 06:35:49.750 271 12641.90 88.08 54482.03 88888.00 2016-09-27 06:35:49.875 271 12641.88 88.05 54482.03 88888.00 2016-09-27 06:35:50.000 271 12641.88 88.08 54482.03 88888.00 2016-09-27 06:35:50.125 271 12641.88 88.03 54482.03 88888.00 2016-09-27 06:35:50.250 271 12641.83 87.97 54482.03 88888.00 2016-09-27 06:35:50.375 271 12641.88 88.00 54482.03 88888.00 2016-09-27 06:35:50.500 271 12641.88 88.03 54482.00 88888.00 2016-09-27 06:35:50.625 271 12641.90 88.03 54482.00 88888.00 2016-09-27 06:35:50.750 271 12641.92 88.03 54482.00 88888.00 2016-09-27 06:35:50.875 271 12641.98 88.03 54482.00 88888.00 2016-09-27 06:35:51.000 271 12641.95 88.00 54482.00 88888.00 2016-09-27 06:35:51.125 271 12641.88 88.00 54482.00 88888.00 2016-09-27 06:35:51.250 271 12641.85 87.97 54482.00 88888.00 2016-09-27 06:35:51.375 271 12641.88 88.00 54481.97 88888.00 2016-09-27 06:35:51.500 271 12641.85 88.00 54481.97 88888.00 2016-09-27 06:35:51.625 271 12641.88 87.97 54481.97 88888.00 2016-09-27 06:35:51.750 271 12641.95 87.95 54481.97 88888.00 2016-09-27 06:35:51.875 271 12641.95 87.95 54481.97 88888.00 2016-09-27 06:35:52.000 271 12641.85 87.97 54481.97 88888.00 2016-09-27 06:35:52.125 271 12641.80 87.97 54482.00 88888.00 2016-09-27 06:35:52.250 271 12641.77 87.95 54482.00 88888.00 2016-09-27 06:35:52.375 271 12641.80 87.97 54482.00 88888.00 2016-09-27 06:35:52.500 271 12641.80 88.00 54481.97 88888.00 2016-09-27 06:35:52.625 271 12641.80 88.00 54481.97 88888.00 2016-09-27 06:35:52.750 271 12641.75 88.00 54481.95 88888.00 2016-09-27 06:35:52.875 271 12641.77 88.00 54481.97 88888.00 2016-09-27 06:35:53.000 271 12641.77 88.00 54481.97 88888.00 2016-09-27 06:35:53.125 271 12641.75 88.00 54482.00 88888.00 2016-09-27 06:35:53.250 271 12641.70 88.00 54481.97 88888.00 2016-09-27 06:35:53.375 271 12641.75 88.00 54481.97 88888.00 2016-09-27 06:35:53.500 271 12641.77 87.97 54481.95 88888.00 2016-09-27 06:35:53.625 271 12641.83 88.00 54481.95 88888.00 2016-09-27 06:35:53.750 271 12641.83 88.00 54481.95 88888.00 2016-09-27 06:35:53.875 271 12641.85 88.00 54481.95 88888.00 2016-09-27 06:35:54.000 271 12641.85 88.03 54481.95 88888.00 2016-09-27 06:35:54.125 271 12641.80 88.08 54481.95 88888.00 2016-09-27 06:35:54.250 271 12641.80 88.05 54481.95 88888.00 2016-09-27 06:35:54.375 271 12641.90 88.08 54481.95 88888.00 2016-09-27 06:35:54.500 271 12641.92 88.08 54481.93 88888.00 2016-09-27 06:35:54.625 271 12641.90 88.08 54481.93 88888.00 2016-09-27 06:35:54.750 271 12641.90 88.08 54481.93 88888.00 2016-09-27 06:35:54.875 271 12641.90 88.10 54481.93 88888.00 2016-09-27 06:35:55.000 271 12641.90 88.10 54481.93 88888.00 2016-09-27 06:35:55.125 271 12641.83 88.12 54481.93 88888.00 2016-09-27 06:35:55.250 271 12641.80 88.15 54481.93 88888.00 2016-09-27 06:35:55.375 271 12641.85 88.15 54481.95 88888.00 2016-09-27 06:35:55.500 271 12641.90 88.15 54481.90 88888.00 2016-09-27 06:35:55.625 271 12641.85 88.15 54481.90 88888.00 2016-09-27 06:35:55.750 271 12641.88 88.15 54481.90 88888.00 2016-09-27 06:35:55.875 271 12641.92 88.17 54481.88 88888.00 2016-09-27 06:35:56.000 271 12642.00 88.20 54481.90 88888.00 2016-09-27 06:35:56.125 271 12642.02 88.20 54481.90 88888.00 2016-09-27 06:35:56.250 271 12641.92 88.22 54481.88 88888.00 2016-09-27 06:35:56.375 271 12641.98 88.22 54481.90 88888.00 2016-09-27 06:35:56.500 271 12642.02 88.25 54481.90 88888.00 2016-09-27 06:35:56.625 271 12642.05 88.28 54481.90 88888.00 2016-09-27 06:35:56.750 271 12642.08 88.28 54481.90 88888.00 2016-09-27 06:35:56.875 271 12642.10 88.28 54481.88 88888.00 2016-09-27 06:35:57.000 271 12642.15 88.28 54481.85 88888.00 2016-09-27 06:35:57.125 271 12642.12 88.28 54481.88 88888.00 2016-09-27 06:35:57.250 271 12642.08 88.25 54481.90 88888.00 2016-09-27 06:35:57.375 271 12642.12 88.30 54481.90 88888.00 2016-09-27 06:35:57.500 271 12642.20 88.33 54481.88 88888.00 2016-09-27 06:35:57.625 271 12642.15 88.30 54481.85 88888.00 2016-09-27 06:35:57.750 271 12642.08 88.33 54481.82 88888.00 2016-09-27 06:35:57.875 271 12642.10 88.33 54481.85 88888.00 2016-09-27 06:35:58.000 271 12642.15 88.35 54481.85 88888.00 2016-09-27 06:35:58.125 271 12642.20 88.38 54481.88 88888.00 2016-09-27 06:35:58.250 271 12642.15 88.35 54481.85 88888.00 2016-09-27 06:35:58.375 271 12642.17 88.38 54481.82 88888.00 2016-09-27 06:35:58.500 271 12642.20 88.38 54481.82 88888.00 2016-09-27 06:35:58.625 271 12642.20 88.40 54481.80 88888.00 2016-09-27 06:35:58.750 271 12642.15 88.42 54481.80 88888.00 2016-09-27 06:35:58.875 271 12642.15 88.42 54481.82 88888.00 2016-09-27 06:35:59.000 271 12642.15 88.40 54481.80 88888.00 2016-09-27 06:35:59.125 271 12642.17 88.42 54481.80 88888.00 2016-09-27 06:35:59.250 271 12642.15 88.45 54481.78 88888.00 2016-09-27 06:35:59.375 271 12642.20 88.45 54481.80 88888.00 2016-09-27 06:35:59.500 271 12642.20 88.47 54481.80 88888.00 2016-09-27 06:35:59.625 271 12642.23 88.50 54481.80 88888.00 2016-09-27 06:35:59.750 271 12642.25 88.53 54481.80 88888.00 2016-09-27 06:35:59.875 271 12642.25 88.55 54481.80 88888.00 2016-09-27 06:36:00.000 271 12642.25 88.53 54481.75 88888.00 2016-09-27 06:36:00.125 271 12642.20 88.50 54481.75 88888.00 2016-09-27 06:36:00.250 271 12642.17 88.53 54481.78 88888.00 2016-09-27 06:36:00.375 271 12642.23 88.53 54481.75 88888.00 2016-09-27 06:36:00.500 271 12642.27 88.55 54481.72 88888.00 2016-09-27 06:36:00.625 271 12642.30 88.58 54481.72 88888.00 2016-09-27 06:36:00.750 271 12642.20 88.55 54481.75 88888.00 2016-09-27 06:36:00.875 271 12642.20 88.60 54481.75 88888.00 2016-09-27 06:36:01.000 271 12642.30 88.60 54481.75 88888.00 2016-09-27 06:36:01.125 271 12642.35 88.60 54481.72 88888.00 2016-09-27 06:36:01.250 271 12642.30 88.58 54481.72 88888.00 2016-09-27 06:36:01.375 271 12642.33 88.60 54481.72 88888.00 2016-09-27 06:36:01.500 271 12642.35 88.62 54481.72 88888.00 2016-09-27 06:36:01.625 271 12642.35 88.65 54481.72 88888.00 2016-09-27 06:36:01.750 271 12642.38 88.67 54481.70 88888.00 2016-09-27 06:36:01.875 271 12642.40 88.67 54481.72 88888.00 2016-09-27 06:36:02.000 271 12642.38 88.65 54481.72 88888.00 2016-09-27 06:36:02.125 271 12642.38 88.65 54481.72 88888.00 2016-09-27 06:36:02.250 271 12642.35 88.67 54481.72 88888.00 2016-09-27 06:36:02.375 271 12642.40 88.70 54481.72 88888.00 2016-09-27 06:36:02.500 271 12642.45 88.67 54481.70 88888.00 2016-09-27 06:36:02.625 271 12642.48 88.72 54481.70 88888.00 2016-09-27 06:36:02.750 271 12642.42 88.72 54481.70 88888.00 2016-09-27 06:36:02.875 271 12642.50 88.72 54481.70 88888.00 2016-09-27 06:36:03.000 271 12642.55 88.72 54481.72 88888.00 2016-09-27 06:36:03.125 271 12642.58 88.75 54481.72 88888.00 2016-09-27 06:36:03.250 271 12642.55 88.75 54481.72 88888.00 2016-09-27 06:36:03.375 271 12642.60 88.78 54481.72 88888.00 2016-09-27 06:36:03.500 271 12642.60 88.78 54481.72 88888.00 2016-09-27 06:36:03.625 271 12642.55 88.80 54481.70 88888.00 2016-09-27 06:36:03.750 271 12642.58 88.80 54481.70 88888.00 2016-09-27 06:36:03.875 271 12642.52 88.80 54481.70 88888.00 2016-09-27 06:36:04.000 271 12642.55 88.78 54481.70 88888.00 2016-09-27 06:36:04.125 271 12642.65 88.80 54481.72 88888.00 2016-09-27 06:36:04.250 271 12642.67 88.80 54481.70 88888.00 2016-09-27 06:36:04.375 271 12642.62 88.83 54481.70 88888.00 2016-09-27 06:36:04.500 271 12642.65 88.83 54481.70 88888.00 2016-09-27 06:36:04.625 271 12642.65 88.83 54481.68 88888.00 2016-09-27 06:36:04.750 271 12642.73 88.83 54481.68 88888.00 2016-09-27 06:36:04.875 271 12642.73 88.80 54481.70 88888.00 2016-09-27 06:36:05.000 271 12642.65 88.80 54481.72 88888.00 2016-09-27 06:36:05.125 271 12642.67 88.83 54481.70 88888.00 2016-09-27 06:36:05.250 271 12642.65 88.80 54481.70 88888.00 2016-09-27 06:36:05.375 271 12642.70 88.83 54481.70 88888.00 2016-09-27 06:36:05.500 271 12642.67 88.83 54481.70 88888.00 2016-09-27 06:36:05.625 271 12642.67 88.85 54481.70 88888.00 2016-09-27 06:36:05.750 271 12642.73 88.85 54481.65 88888.00 2016-09-27 06:36:05.875 271 12642.73 88.85 54481.65 88888.00 2016-09-27 06:36:06.000 271 12642.75 88.88 54481.68 88888.00 2016-09-27 06:36:06.125 271 12642.77 88.88 54481.70 88888.00 2016-09-27 06:36:06.250 271 12642.75 88.88 54481.70 88888.00 2016-09-27 06:36:06.375 271 12642.80 88.85 54481.68 88888.00 2016-09-27 06:36:06.500 271 12642.77 88.83 54481.68 88888.00 2016-09-27 06:36:06.625 271 12642.83 88.83 54481.68 88888.00 2016-09-27 06:36:06.750 271 12642.77 88.83 54481.70 88888.00 2016-09-27 06:36:06.875 271 12642.77 88.85 54481.68 88888.00 2016-09-27 06:36:07.000 271 12642.73 88.85 54481.68 88888.00 2016-09-27 06:36:07.125 271 12642.77 88.85 54481.68 88888.00 2016-09-27 06:36:07.250 271 12642.80 88.88 54481.68 88888.00 2016-09-27 06:36:07.375 271 12642.83 88.85 54481.68 88888.00 2016-09-27 06:36:07.500 271 12642.83 88.85 54481.68 88888.00 2016-09-27 06:36:07.625 271 12642.85 88.85 54481.68 88888.00 2016-09-27 06:36:07.750 271 12642.90 88.90 54481.68 88888.00 2016-09-27 06:36:07.875 271 12642.88 88.88 54481.70 88888.00 2016-09-27 06:36:08.000 271 12642.88 88.88 54481.68 88888.00 2016-09-27 06:36:08.125 271 12642.90 88.90 54481.68 88888.00 2016-09-27 06:36:08.250 271 12642.92 88.90 54481.65 88888.00 2016-09-27 06:36:08.375 271 12643.00 88.92 54481.68 88888.00 2016-09-27 06:36:08.500 271 12642.98 88.92 54481.70 88888.00 2016-09-27 06:36:08.625 271 12642.95 88.95 54481.68 88888.00 2016-09-27 06:36:08.750 271 12642.98 88.95 54481.68 88888.00 2016-09-27 06:36:08.875 271 12642.98 88.95 54481.65 88888.00 2016-09-27 06:36:09.000 271 12642.98 88.97 54481.65 88888.00 2016-09-27 06:36:09.125 271 12643.00 88.97 54481.68 88888.00 2016-09-27 06:36:09.250 271 12643.02 88.97 54481.70 88888.00 2016-09-27 06:36:09.375 271 12643.10 88.97 54481.70 88888.00 2016-09-27 06:36:09.500 271 12643.08 88.97 54481.68 88888.00 2016-09-27 06:36:09.625 271 12643.10 89.00 54481.68 88888.00 2016-09-27 06:36:09.750 271 12643.12 89.00 54481.68 88888.00 2016-09-27 06:36:09.875 271 12643.17 89.03 54481.65 88888.00 2016-09-27 06:36:10.000 271 12643.15 89.03 54481.65 88888.00 2016-09-27 06:36:10.125 271 12643.15 89.00 54481.65 88888.00 2016-09-27 06:36:10.250 271 12643.15 89.00 54481.65 88888.00 2016-09-27 06:36:10.375 271 12643.17 89.05 54481.65 88888.00 2016-09-27 06:36:10.500 271 12643.23 89.05 54481.65 88888.00 2016-09-27 06:36:10.625 271 12643.25 89.05 54481.65 88888.00 2016-09-27 06:36:10.750 271 12643.30 89.03 54481.62 88888.00 2016-09-27 06:36:10.875 271 12643.25 89.05 54481.62 88888.00 2016-09-27 06:36:11.000 271 12643.27 89.08 54481.62 88888.00 2016-09-27 06:36:11.125 271 12643.25 89.10 54481.62 88888.00 2016-09-27 06:36:11.250 271 12643.23 89.08 54481.65 88888.00 2016-09-27 06:36:11.375 271 12643.30 89.08 54481.65 88888.00 2016-09-27 06:36:11.500 271 12643.33 89.10 54481.65 88888.00 2016-09-27 06:36:11.625 271 12643.27 89.12 54481.68 88888.00 2016-09-27 06:36:11.750 271 12643.35 89.15 54481.70 88888.00 2016-09-27 06:36:11.875 271 12643.38 89.12 54481.68 88888.00 2016-09-27 06:36:12.000 271 12643.40 89.12 54481.65 88888.00 2016-09-27 06:36:12.125 271 12643.40 89.12 54481.65 88888.00 2016-09-27 06:36:12.250 271 12643.38 89.12 54481.65 88888.00 2016-09-27 06:36:12.375 271 12643.42 89.15 54481.65 88888.00 2016-09-27 06:36:12.500 271 12643.42 89.20 54481.68 88888.00 2016-09-27 06:36:12.625 271 12643.48 89.17 54481.65 88888.00 2016-09-27 06:36:12.750 271 12643.48 89.17 54481.65 88888.00 2016-09-27 06:36:12.875 271 12643.50 89.17 54481.62 88888.00 2016-09-27 06:36:13.000 271 12643.58 89.20 54481.62 88888.00 2016-09-27 06:36:13.125 271 12643.58 89.20 54481.65 88888.00 2016-09-27 06:36:13.250 271 12643.60 89.20 54481.65 88888.00 2016-09-27 06:36:13.375 271 12643.62 89.20 54481.65 88888.00 2016-09-27 06:36:13.500 271 12643.62 89.17 54481.65 88888.00 2016-09-27 06:36:13.625 271 12643.58 89.22 54481.65 88888.00 2016-09-27 06:36:13.750 271 12643.60 89.25 54481.65 88888.00 2016-09-27 06:36:13.875 271 12643.62 89.25 54481.62 88888.00 2016-09-27 06:36:14.000 271 12643.62 89.28 54481.62 88888.00 2016-09-27 06:36:14.125 271 12643.60 89.28 54481.62 88888.00 2016-09-27 06:36:14.250 271 12643.60 89.28 54481.62 88888.00 2016-09-27 06:36:14.375 271 12643.70 89.30 54481.62 88888.00 2016-09-27 06:36:14.500 271 12643.77 89.28 54481.62 88888.00 2016-09-27 06:36:14.625 271 12643.75 89.30 54481.62 88888.00 2016-09-27 06:36:14.750 271 12643.83 89.33 54481.62 88888.00 2016-09-27 06:36:14.875 271 12643.83 89.33 54481.60 88888.00 2016-09-27 06:36:15.000 271 12643.83 89.33 54481.62 88888.00 2016-09-27 06:36:15.125 271 12643.80 89.33 54481.62 88888.00 2016-09-27 06:36:15.250 271 12643.83 89.35 54481.62 88888.00 2016-09-27 06:36:15.375 271 12643.88 89.35 54481.62 88888.00 2016-09-27 06:36:15.500 271 12643.85 89.35 54481.62 88888.00 2016-09-27 06:36:15.625 271 12643.83 89.33 54481.62 88888.00 2016-09-27 06:36:15.750 271 12643.85 89.33 54481.65 88888.00 2016-09-27 06:36:15.875 271 12643.92 89.33 54481.68 88888.00 2016-09-27 06:36:16.000 271 12643.92 89.33 54481.65 88888.00 2016-09-27 06:36:16.125 271 12643.92 89.33 54481.68 88888.00 2016-09-27 06:36:16.250 271 12643.98 89.30 54481.65 88888.00 2016-09-27 06:36:16.375 271 12643.98 89.33 54481.65 88888.00 2016-09-27 06:36:16.500 271 12644.00 89.35 54481.65 88888.00 2016-09-27 06:36:16.625 271 12644.00 89.35 54481.65 88888.00 2016-09-27 06:36:16.750 271 12644.00 89.35 54481.65 88888.00 2016-09-27 06:36:16.875 271 12644.00 89.33 54481.68 88888.00 2016-09-27 06:36:17.000 271 12644.08 89.33 54481.68 88888.00 2016-09-27 06:36:17.125 271 12644.05 89.35 54481.68 88888.00 2016-09-27 06:36:17.250 271 12644.00 89.35 54481.65 88888.00 2016-09-27 06:36:17.375 271 12644.05 89.35 54481.65 88888.00 2016-09-27 06:36:17.500 271 12644.08 89.35 54481.65 88888.00 2016-09-27 06:36:17.625 271 12644.15 89.35 54481.62 88888.00 2016-09-27 06:36:17.750 271 12644.10 89.38 54481.65 88888.00 2016-09-27 06:36:17.875 271 12644.05 89.38 54481.65 88888.00 2016-09-27 06:36:18.000 271 12644.05 89.35 54481.62 88888.00 2016-09-27 06:36:18.125 271 12644.12 89.35 54481.65 88888.00 2016-09-27 06:36:18.250 271 12644.15 89.35 54481.65 88888.00 2016-09-27 06:36:18.375 271 12644.23 89.35 54481.68 88888.00 2016-09-27 06:36:18.500 271 12644.20 89.35 54481.70 88888.00 2016-09-27 06:36:18.625 271 12644.15 89.38 54481.70 88888.00 2016-09-27 06:36:18.750 271 12644.15 89.35 54481.70 88888.00 2016-09-27 06:36:18.875 271 12644.20 89.35 54481.68 88888.00 2016-09-27 06:36:19.000 271 12644.15 89.35 54481.65 88888.00 2016-09-27 06:36:19.125 271 12644.12 89.38 54481.65 88888.00 2016-09-27 06:36:19.250 271 12644.15 89.35 54481.65 88888.00 2016-09-27 06:36:19.375 271 12644.20 89.33 54481.65 88888.00 2016-09-27 06:36:19.500 271 12644.15 89.33 54481.68 88888.00 2016-09-27 06:36:19.625 271 12644.10 89.33 54481.68 88888.00 2016-09-27 06:36:19.750 271 12644.12 89.35 54481.70 88888.00 2016-09-27 06:36:19.875 271 12644.20 89.30 54481.70 88888.00 2016-09-27 06:36:20.000 271 12644.23 89.30 54481.70 88888.00 2016-09-27 06:36:20.125 271 12644.17 89.35 54481.72 88888.00 2016-09-27 06:36:20.250 271 12644.10 89.33 54481.70 88888.00 2016-09-27 06:36:20.375 271 12644.08 89.33 54481.70 88888.00 2016-09-27 06:36:20.500 271 12644.12 89.30 54481.70 88888.00 2016-09-27 06:36:20.625 271 12644.17 89.30 54481.70 88888.00 2016-09-27 06:36:20.750 271 12644.17 89.30 54481.70 88888.00 2016-09-27 06:36:20.875 271 12644.10 89.30 54481.70 88888.00 2016-09-27 06:36:21.000 271 12644.12 89.30 54481.70 88888.00 2016-09-27 06:36:21.125 271 12644.23 89.33 54481.70 88888.00 2016-09-27 06:36:21.250 271 12644.17 89.33 54481.68 88888.00 2016-09-27 06:36:21.375 271 12644.15 89.30 54481.68 88888.00 2016-09-27 06:36:21.500 271 12644.15 89.30 54481.68 88888.00 2016-09-27 06:36:21.625 271 12644.12 89.25 54481.68 88888.00 2016-09-27 06:36:21.750 271 12644.17 89.28 54481.68 88888.00 2016-09-27 06:36:21.875 271 12644.23 89.30 54481.70 88888.00 2016-09-27 06:36:22.000 271 12644.20 89.28 54481.70 88888.00 2016-09-27 06:36:22.125 271 12644.25 89.25 54481.72 88888.00 2016-09-27 06:36:22.250 271 12644.23 89.22 54481.75 88888.00 2016-09-27 06:36:22.375 271 12644.23 89.25 54481.78 88888.00 2016-09-27 06:36:22.500 271 12644.20 89.25 54481.75 88888.00 2016-09-27 06:36:22.625 271 12644.20 89.25 54481.75 88888.00 2016-09-27 06:36:22.750 271 12644.20 89.22 54481.75 88888.00 2016-09-27 06:36:22.875 271 12644.23 89.22 54481.75 88888.00 2016-09-27 06:36:23.000 271 12644.27 89.20 54481.72 88888.00 2016-09-27 06:36:23.125 271 12644.25 89.20 54481.72 88888.00 2016-09-27 06:36:23.250 271 12644.23 89.20 54481.75 88888.00 2016-09-27 06:36:23.375 271 12644.30 89.20 54481.72 88888.00 2016-09-27 06:36:23.500 271 12644.35 89.17 54481.72 88888.00 2016-09-27 06:36:23.625 271 12644.30 89.17 54481.75 88888.00 2016-09-27 06:36:23.750 271 12644.27 89.15 54481.78 88888.00 2016-09-27 06:36:23.875 271 12644.25 89.15 54481.78 88888.00 2016-09-27 06:36:24.000 271 12644.20 89.15 54481.78 88888.00 2016-09-27 06:36:24.125 271 12644.20 89.15 54481.78 88888.00 2016-09-27 06:36:24.250 271 12644.23 89.10 54481.80 88888.00 2016-09-27 06:36:24.375 271 12644.20 89.12 54481.80 88888.00 2016-09-27 06:36:24.500 271 12644.15 89.10 54481.80 88888.00 2016-09-27 06:36:24.625 271 12644.17 89.08 54481.80 88888.00 2016-09-27 06:36:24.750 271 12644.23 89.12 54481.80 88888.00 2016-09-27 06:36:24.875 271 12644.25 89.10 54481.82 88888.00 2016-09-27 06:36:25.000 271 12644.25 89.08 54481.80 88888.00 2016-09-27 06:36:25.125 271 12644.23 89.03 54481.80 88888.00 2016-09-27 06:36:25.250 271 12644.25 89.08 54481.85 88888.00 2016-09-27 06:36:25.375 271 12644.30 89.08 54481.88 88888.00 2016-09-27 06:36:25.500 271 12644.27 89.10 54481.85 88888.00 2016-09-27 06:36:25.625 271 12644.20 89.08 54481.85 88888.00 2016-09-27 06:36:25.750 271 12644.23 89.03 54481.82 88888.00 2016-09-27 06:36:25.875 271 12644.23 89.03 54481.85 88888.00 2016-09-27 06:36:26.000 271 12644.23 89.03 54481.82 88888.00 2016-09-27 06:36:26.125 271 12644.23 89.00 54481.82 88888.00 2016-09-27 06:36:26.250 271 12644.23 89.00 54481.82 88888.00 2016-09-27 06:36:26.375 271 12644.20 89.00 54481.85 88888.00 2016-09-27 06:36:26.500 271 12644.17 89.00 54481.85 88888.00 2016-09-27 06:36:26.625 271 12644.20 89.00 54481.88 88888.00 2016-09-27 06:36:26.750 271 12644.23 89.00 54481.88 88888.00 2016-09-27 06:36:26.875 271 12644.23 89.03 54481.88 88888.00 2016-09-27 06:36:27.000 271 12644.20 89.03 54481.88 88888.00 2016-09-27 06:36:27.125 271 12644.15 89.03 54481.88 88888.00 2016-09-27 06:36:27.250 271 12644.12 88.97 54481.90 88888.00 2016-09-27 06:36:27.375 271 12644.15 89.00 54481.88 88888.00 2016-09-27 06:36:27.500 271 12644.17 89.00 54481.85 88888.00 2016-09-27 06:36:27.625 271 12644.17 89.00 54481.85 88888.00 2016-09-27 06:36:27.750 271 12644.15 88.97 54481.85 88888.00 2016-09-27 06:36:27.875 271 12644.17 89.00 54481.88 88888.00 2016-09-27 06:36:28.000 271 12644.23 89.03 54481.85 88888.00 2016-09-27 06:36:28.125 271 12644.25 88.97 54481.88 88888.00 2016-09-27 06:36:28.250 271 12644.20 88.97 54481.88 88888.00 2016-09-27 06:36:28.375 271 12644.17 88.97 54481.85 88888.00 2016-09-27 06:36:28.500 271 12644.20 88.97 54481.88 88888.00 2016-09-27 06:36:28.625 271 12644.23 88.97 54481.88 88888.00 2016-09-27 06:36:28.750 271 12644.23 89.00 54481.85 88888.00 2016-09-27 06:36:28.875 271 12644.27 88.95 54481.85 88888.00 2016-09-27 06:36:29.000 271 12644.30 88.92 54481.85 88888.00 2016-09-27 06:36:29.125 271 12644.27 88.97 54481.88 88888.00 2016-09-27 06:36:29.250 271 12644.25 88.95 54481.85 88888.00 2016-09-27 06:36:29.375 271 12644.20 88.97 54481.88 88888.00 2016-09-27 06:36:29.500 271 12644.20 88.97 54481.90 88888.00 2016-09-27 06:36:29.625 271 12644.20 88.97 54481.93 88888.00 2016-09-27 06:36:29.750 271 12644.20 89.00 54481.93 88888.00 2016-09-27 06:36:29.875 271 12644.17 88.95 54481.90 88888.00 2016-09-27 06:36:30.000 271 12644.20 88.95 54481.88 88888.00 2016-09-27 06:36:30.125 271 12644.20 88.92 54481.88 88888.00 2016-09-27 06:36:30.250 271 12644.20 88.95 54481.88 88888.00 2016-09-27 06:36:30.375 271 12644.25 88.97 54481.88 88888.00 2016-09-27 06:36:30.500 271 12644.27 88.97 54481.88 88888.00 2016-09-27 06:36:30.625 271 12644.27 88.97 54481.90 88888.00 2016-09-27 06:36:30.750 271 12644.27 88.95 54481.88 88888.00 2016-09-27 06:36:30.875 271 12644.27 88.95 54481.90 88888.00 2016-09-27 06:36:31.000 271 12644.27 88.92 54481.90 88888.00 2016-09-27 06:36:31.125 271 12644.30 88.92 54481.90 88888.00 2016-09-27 06:36:31.250 271 12644.30 88.92 54481.90 88888.00 2016-09-27 06:36:31.375 271 12644.33 88.95 54481.93 88888.00 2016-09-27 06:36:31.500 271 12644.27 88.95 54481.90 88888.00 2016-09-27 06:36:31.625 271 12644.30 88.95 54481.90 88888.00 2016-09-27 06:36:31.750 271 12644.35 88.97 54481.93 88888.00 2016-09-27 06:36:31.875 271 12644.38 88.97 54481.95 88888.00 2016-09-27 06:36:32.000 271 12644.35 88.95 54481.95 88888.00 2016-09-27 06:36:32.125 271 12644.35 88.95 54481.95 88888.00 2016-09-27 06:36:32.250 271 12644.30 88.95 54481.95 88888.00 2016-09-27 06:36:32.375 271 12644.30 88.95 54481.95 88888.00 2016-09-27 06:36:32.500 271 12644.35 88.95 54481.95 88888.00 2016-09-27 06:36:32.625 271 12644.38 88.95 54481.95 88888.00 2016-09-27 06:36:32.750 271 12644.38 88.95 54481.95 88888.00 2016-09-27 06:36:32.875 271 12644.40 88.92 54481.95 88888.00 2016-09-27 06:36:33.000 271 12644.38 88.92 54481.93 88888.00 2016-09-27 06:36:33.125 271 12644.35 88.95 54481.93 88888.00 2016-09-27 06:36:33.250 271 12644.38 88.92 54481.95 88888.00 2016-09-27 06:36:33.375 271 12644.42 88.95 54481.95 88888.00 2016-09-27 06:36:33.500 271 12644.38 88.92 54481.95 88888.00 2016-09-27 06:36:33.625 271 12644.33 88.92 54481.95 88888.00 2016-09-27 06:36:33.750 271 12644.27 88.92 54481.95 88888.00 2016-09-27 06:36:33.875 271 12644.33 88.92 54481.97 88888.00 2016-09-27 06:36:34.000 271 12644.30 88.90 54481.95 88888.00 2016-09-27 06:36:34.125 271 12644.30 88.88 54482.00 88888.00 2016-09-27 06:36:34.250 271 12644.30 88.90 54481.97 88888.00 2016-09-27 06:36:34.375 271 12644.30 88.88 54481.97 88888.00 2016-09-27 06:36:34.500 271 12644.35 88.90 54481.97 88888.00 2016-09-27 06:36:34.625 271 12644.38 88.92 54482.00 88888.00 2016-09-27 06:36:34.750 271 12644.35 88.92 54481.97 88888.00 2016-09-27 06:36:34.875 271 12644.30 88.92 54482.00 88888.00 2016-09-27 06:36:35.000 271 12644.27 88.90 54481.97 88888.00 2016-09-27 06:36:35.125 271 12644.27 88.88 54482.00 88888.00 2016-09-27 06:36:35.250 271 12644.38 88.88 54482.00 88888.00 2016-09-27 06:36:35.375 271 12644.35 88.88 54482.00 88888.00 2016-09-27 06:36:35.500 271 12644.27 88.90 54482.00 88888.00 2016-09-27 06:36:35.625 271 12644.23 88.88 54482.03 88888.00 2016-09-27 06:36:35.750 271 12644.23 88.85 54482.00 88888.00 2016-09-27 06:36:35.875 271 12644.23 88.85 54482.00 88888.00 2016-09-27 06:36:36.000 271 12644.25 88.83 54482.00 88888.00 2016-09-27 06:36:36.125 271 12644.23 88.83 54482.03 88888.00 2016-09-27 06:36:36.250 271 12644.20 88.83 54482.03 88888.00 2016-09-27 06:36:36.375 271 12644.20 88.85 54482.03 88888.00 2016-09-27 06:36:36.500 271 12644.20 88.83 54482.03 88888.00 2016-09-27 06:36:36.625 271 12644.20 88.83 54482.03 88888.00 2016-09-27 06:36:36.750 271 12644.17 88.80 54482.05 88888.00 2016-09-27 06:36:36.875 271 12644.15 88.80 54482.03 88888.00 2016-09-27 06:36:37.000 271 12644.15 88.80 54482.03 88888.00 2016-09-27 06:36:37.125 271 12644.15 88.80 54482.03 88888.00 2016-09-27 06:36:37.250 271 12644.12 88.78 54482.03 88888.00 2016-09-27 06:36:37.375 271 12644.12 88.78 54482.05 88888.00 2016-09-27 06:36:37.500 271 12644.15 88.75 54482.05 88888.00 2016-09-27 06:36:37.625 271 12644.12 88.78 54482.05 88888.00 2016-09-27 06:36:37.750 271 12644.08 88.78 54482.05 88888.00 2016-09-27 06:36:37.875 271 12644.12 88.78 54482.05 88888.00 2016-09-27 06:36:38.000 271 12644.17 88.80 54482.05 88888.00 2016-09-27 06:36:38.125 271 12644.15 88.78 54482.05 88888.00 2016-09-27 06:36:38.250 271 12644.10 88.78 54482.07 88888.00 2016-09-27 06:36:38.375 271 12644.12 88.80 54482.05 88888.00 2016-09-27 06:36:38.500 271 12644.15 88.78 54482.05 88888.00 2016-09-27 06:36:38.625 271 12644.15 88.78 54482.07 88888.00 2016-09-27 06:36:38.750 271 12644.17 88.75 54482.07 88888.00 2016-09-27 06:36:38.875 271 12644.10 88.75 54482.10 88888.00 2016-09-27 06:36:39.000 271 12644.10 88.75 54482.07 88888.00 2016-09-27 06:36:39.125 271 12644.15 88.78 54482.10 88888.00 2016-09-27 06:36:39.250 271 12644.12 88.75 54482.12 88888.00 2016-09-27 06:36:39.375 271 12644.20 88.78 54482.10 88888.00 2016-09-27 06:36:39.500 271 12644.17 88.75 54482.10 88888.00 2016-09-27 06:36:39.625 271 12644.10 88.75 54482.07 88888.00 2016-09-27 06:36:39.750 271 12644.05 88.75 54482.07 88888.00 2016-09-27 06:36:39.875 271 12644.08 88.72 54482.10 88888.00 2016-09-27 06:36:40.000 271 12644.08 88.75 54482.07 88888.00 2016-09-27 06:36:40.125 271 12644.10 88.72 54482.10 88888.00 2016-09-27 06:36:40.250 271 12644.10 88.72 54482.10 88888.00 2016-09-27 06:36:40.375 271 12644.12 88.75 54482.07 88888.00 2016-09-27 06:36:40.500 271 12644.12 88.70 54482.10 88888.00 2016-09-27 06:36:40.625 271 12644.05 88.70 54482.10 88888.00 2016-09-27 06:36:40.750 271 12644.02 88.70 54482.12 88888.00 2016-09-27 06:36:40.875 271 12643.98 88.72 54482.12 88888.00 2016-09-27 06:36:41.000 271 12644.02 88.70 54482.12 88888.00 2016-09-27 06:36:41.125 271 12644.10 88.67 54482.12 88888.00 2016-09-27 06:36:41.250 271 12644.08 88.65 54482.10 88888.00 2016-09-27 06:36:41.375 271 12644.08 88.67 54482.15 88888.00 2016-09-27 06:36:41.500 271 12644.00 88.65 54482.15 88888.00 2016-09-27 06:36:41.625 271 12644.02 88.67 54482.15 88888.00 2016-09-27 06:36:41.750 271 12644.10 88.65 54482.15 88888.00 2016-09-27 06:36:41.875 271 12644.20 88.67 54482.12 88888.00 2016-09-27 06:36:42.000 271 12644.15 88.67 54482.10 88888.00 2016-09-27 06:36:42.125 271 12643.77 88.70 54482.15 88888.00 2016-09-27 06:36:42.250 271 12643.73 88.65 54482.18 88888.00 2016-09-27 06:36:42.375 271 12643.75 88.67 54482.15 88888.00 2016-09-27 06:36:42.500 271 12643.77 88.62 54482.12 88888.00 2016-09-27 06:36:42.625 271 12643.77 88.65 54482.12 88888.00 2016-09-27 06:36:42.750 271 12643.75 88.67 54482.15 88888.00 2016-09-27 06:36:42.875 271 12643.70 88.65 54482.15 88888.00 2016-09-27 06:36:43.000 271 12643.73 88.65 54482.15 88888.00 2016-09-27 06:36:43.125 271 12644.02 88.65 54482.12 88888.00 2016-09-27 06:36:43.250 271 12644.02 88.65 54482.18 88888.00 2016-09-27 06:36:43.375 271 12644.05 88.65 54482.18 88888.00 2016-09-27 06:36:43.500 271 12644.05 88.62 54482.18 88888.00 2016-09-27 06:36:43.625 271 12644.05 88.60 54482.15 88888.00 2016-09-27 06:36:43.750 271 12644.05 88.62 54482.12 88888.00 2016-09-27 06:36:43.875 271 12644.08 88.62 54482.18 88888.00 2016-09-27 06:36:44.000 271 12644.10 88.62 54482.18 88888.00 2016-09-27 06:36:44.125 271 12644.10 88.60 54482.18 88888.00 2016-09-27 06:36:44.250 271 12644.05 88.58 54482.20 88888.00 2016-09-27 06:36:44.375 271 12644.10 88.58 54482.20 88888.00 2016-09-27 06:36:44.500 271 12644.10 88.60 54482.20 88888.00 2016-09-27 06:36:44.625 271 12644.10 88.58 54482.18 88888.00 2016-09-27 06:36:44.750 271 12644.10 88.62 54482.18 88888.00 2016-09-27 06:36:44.875 271 12644.08 88.60 54482.15 88888.00 2016-09-27 06:36:45.000 271 12644.10 88.58 54482.15 88888.00 2016-09-27 06:36:45.125 271 12644.05 88.55 54482.18 88888.00 2016-09-27 06:36:45.250 271 12644.00 88.55 54482.20 88888.00 2016-09-27 06:36:45.375 271 12644.02 88.55 54482.20 88888.00 2016-09-27 06:36:45.500 271 12644.08 88.55 54482.20 88888.00 2016-09-27 06:36:45.625 271 12644.08 88.53 54482.22 88888.00 2016-09-27 06:36:45.750 271 12644.05 88.53 54482.22 88888.00 2016-09-27 06:36:45.875 271 12644.02 88.47 54482.20 88888.00 2016-09-27 06:36:46.000 271 12644.02 88.50 54482.18 88888.00 2016-09-27 06:36:46.125 271 12644.02 88.50 54482.20 88888.00 2016-09-27 06:36:46.250 271 12643.98 88.50 54482.20 88888.00 2016-09-27 06:36:46.375 271 12643.98 88.50 54482.18 88888.00 2016-09-27 06:36:46.500 271 12644.00 88.50 54482.20 88888.00 2016-09-27 06:36:46.625 271 12643.98 88.47 54482.20 88888.00 2016-09-27 06:36:46.750 271 12643.95 88.47 54482.20 88888.00 2016-09-27 06:36:46.875 271 12643.95 88.47 54482.22 88888.00 2016-09-27 06:36:47.000 271 12643.95 88.45 54482.18 88888.00 2016-09-27 06:36:47.125 271 12644.00 88.42 54482.18 88888.00 2016-09-27 06:36:47.250 271 12643.92 88.40 54482.20 88888.00 2016-09-27 06:36:47.375 271 12643.92 88.47 54482.20 88888.00 2016-09-27 06:36:47.500 271 12644.00 88.47 54482.20 88888.00 2016-09-27 06:36:47.625 271 12643.92 88.42 54482.20 88888.00 2016-09-27 06:36:47.750 271 12643.85 88.42 54482.20 88888.00 2016-09-27 06:36:47.875 271 12643.83 88.45 54482.22 88888.00 2016-09-27 06:36:48.000 271 12643.90 88.40 54482.20 88888.00 2016-09-27 06:36:48.125 271 12643.92 88.40 54482.22 88888.00 2016-09-27 06:36:48.250 271 12643.90 88.40 54482.22 88888.00 2016-09-27 06:36:48.375 271 12643.92 88.45 54482.22 88888.00 2016-09-27 06:36:48.500 271 12643.92 88.42 54482.22 88888.00 2016-09-27 06:36:48.625 271 12643.90 88.40 54482.22 88888.00 2016-09-27 06:36:48.750 271 12643.95 88.40 54482.22 88888.00 2016-09-27 06:36:48.875 271 12643.92 88.40 54482.22 88888.00 2016-09-27 06:36:49.000 271 12643.85 88.38 54482.20 88888.00 2016-09-27 06:36:49.125 271 12643.83 88.40 54482.22 88888.00 2016-09-27 06:36:49.250 271 12643.80 88.35 54482.25 88888.00 2016-09-27 06:36:49.375 271 12643.83 88.38 54482.25 88888.00 2016-09-27 06:36:49.500 271 12643.75 88.35 54482.22 88888.00 2016-09-27 06:36:49.625 271 12643.75 88.38 54482.22 88888.00 2016-09-27 06:36:49.750 271 12643.80 88.38 54482.22 88888.00 2016-09-27 06:36:49.875 271 12643.88 88.35 54482.25 88888.00 2016-09-27 06:36:50.000 271 12643.85 88.35 54482.22 88888.00 2016-09-27 06:36:50.125 271 12643.85 88.33 54482.25 88888.00 2016-09-27 06:36:50.250 271 12643.80 88.28 54482.22 88888.00 2016-09-27 06:36:50.375 271 12643.88 88.30 54482.25 88888.00 2016-09-27 06:36:50.500 271 12643.88 88.30 54482.22 88888.00 2016-09-27 06:36:50.625 271 12643.85 88.33 54482.22 88888.00 2016-09-27 06:36:50.750 271 12643.85 88.33 54482.22 88888.00 2016-09-27 06:36:50.875 271 12643.83 88.30 54482.22 88888.00 2016-09-27 06:36:51.000 271 12643.80 88.33 54482.25 88888.00 2016-09-27 06:36:51.125 271 12643.80 88.33 54482.28 88888.00 2016-09-27 06:36:51.250 271 12643.75 88.30 54482.28 88888.00 2016-09-27 06:36:51.375 271 12643.75 88.30 54482.30 88888.00 2016-09-27 06:36:51.500 271 12643.70 88.30 54482.30 88888.00 2016-09-27 06:36:51.625 271 12643.73 88.25 54482.28 88888.00 2016-09-27 06:36:51.750 271 12643.75 88.25 54482.25 88888.00 2016-09-27 06:36:51.875 271 12643.75 88.25 54482.28 88888.00 2016-09-27 06:36:52.000 271 12643.70 88.22 54482.28 88888.00 2016-09-27 06:36:52.125 271 12643.70 88.25 54482.28 88888.00 2016-09-27 06:36:52.250 271 12643.70 88.28 54482.30 88888.00 2016-09-27 06:36:52.375 271 12643.70 88.28 54482.30 88888.00 2016-09-27 06:36:52.500 271 12643.73 88.28 54482.28 88888.00 2016-09-27 06:36:52.625 271 12643.75 88.22 54482.28 88888.00 2016-09-27 06:36:52.750 271 12643.70 88.22 54482.28 88888.00 2016-09-27 06:36:52.875 271 12643.70 88.20 54482.28 88888.00 2016-09-27 06:36:53.000 271 12643.67 88.17 54482.28 88888.00 2016-09-27 06:36:53.125 271 12643.65 88.20 54482.28 88888.00 2016-09-27 06:36:53.250 271 12643.65 88.22 54482.28 88888.00 2016-09-27 06:36:53.375 271 12643.67 88.22 54482.28 88888.00 2016-09-27 06:36:53.500 271 12643.65 88.22 54482.28 88888.00 2016-09-27 06:36:53.625 271 12643.62 88.20 54482.28 88888.00 2016-09-27 06:36:53.750 271 12643.62 88.17 54482.28 88888.00 2016-09-27 06:36:53.875 271 12643.60 88.17 54482.28 88888.00 2016-09-27 06:36:54.000 271 12643.60 88.17 54482.28 88888.00 2016-09-27 06:36:54.125 271 12643.58 88.17 54482.30 88888.00 2016-09-27 06:36:54.250 271 12643.50 88.15 54482.30 88888.00 2016-09-27 06:36:54.375 271 12643.52 88.15 54482.28 88888.00 2016-09-27 06:36:54.500 271 12643.52 88.17 54482.28 88888.00 2016-09-27 06:36:54.625 271 12643.58 88.15 54482.28 88888.00 2016-09-27 06:36:54.750 271 12643.60 88.15 54482.28 88888.00 2016-09-27 06:36:54.875 271 12643.58 88.15 54482.25 88888.00 2016-09-27 06:36:55.000 271 12643.60 88.12 54482.25 88888.00 2016-09-27 06:36:55.125 271 12643.65 88.10 54482.28 88888.00 2016-09-27 06:36:55.250 271 12643.55 88.08 54482.28 88888.00 2016-09-27 06:36:55.375 271 12643.48 88.12 54482.28 88888.00 2016-09-27 06:36:55.500 271 12643.45 88.12 54482.28 88888.00 2016-09-27 06:36:55.625 271 12643.48 88.10 54482.28 88888.00 2016-09-27 06:36:55.750 271 12643.52 88.10 54482.28 88888.00 2016-09-27 06:36:55.875 271 12643.55 88.10 54482.30 88888.00 2016-09-27 06:36:56.000 271 12643.52 88.12 54482.25 88888.00 2016-09-27 06:36:56.125 271 12643.52 88.10 54482.28 88888.00 2016-09-27 06:36:56.250 271 12643.42 88.08 54482.30 88888.00 2016-09-27 06:36:56.375 271 12643.42 88.05 54482.28 88888.00 2016-09-27 06:36:56.500 271 12643.40 88.05 54482.28 88888.00 2016-09-27 06:36:56.625 271 12643.35 88.08 54482.28 88888.00 2016-09-27 06:36:56.750 271 12643.33 88.10 54482.28 88888.00 2016-09-27 06:36:56.875 271 12643.35 88.08 54482.30 88888.00 2016-09-27 06:36:57.000 271 12643.33 88.08 54482.30 88888.00 2016-09-27 06:36:57.125 271 12643.33 88.05 54482.30 88888.00 2016-09-27 06:36:57.250 271 12643.30 88.03 54482.30 88888.00 2016-09-27 06:36:57.375 271 12643.30 88.03 54482.28 88888.00 2016-09-27 06:36:57.500 271 12643.30 88.03 54482.28 88888.00 2016-09-27 06:36:57.625 271 12643.25 88.05 54482.28 88888.00 2016-09-27 06:36:57.750 271 12643.30 88.05 54482.28 88888.00 2016-09-27 06:36:57.875 271 12643.33 88.05 54482.28 88888.00 2016-09-27 06:36:58.000 271 12643.35 88.03 54482.22 88888.00 2016-09-27 06:36:58.125 271 12643.33 88.00 54482.22 88888.00 2016-09-27 06:36:58.250 271 12643.35 88.03 54482.28 88888.00 2016-09-27 06:36:58.375 271 12643.38 88.05 54482.25 88888.00 2016-09-27 06:36:58.500 271 12643.35 88.05 54482.25 88888.00 2016-09-27 06:36:58.625 271 12643.30 88.05 54482.25 88888.00 2016-09-27 06:36:58.750 271 12643.30 88.08 54482.25 88888.00 2016-09-27 06:36:58.875 271 12643.33 88.05 54482.28 88888.00 2016-09-27 06:36:59.000 271 12643.30 88.08 54482.28 88888.00 2016-09-27 06:36:59.125 271 12643.30 88.08 54482.28 88888.00 2016-09-27 06:36:59.250 271 12643.27 88.08 54482.28 88888.00 2016-09-27 06:36:59.375 271 12643.25 88.08 54482.25 88888.00 2016-09-27 06:36:59.500 271 12643.30 88.08 54482.25 88888.00 2016-09-27 06:36:59.625 271 12643.35 88.08 54482.22 88888.00 2016-09-27 06:36:59.750 271 12643.35 88.05 54482.25 88888.00 2016-09-27 06:36:59.875 271 12643.35 88.05 54482.25 88888.00 2016-09-27 06:37:00.000 271 12643.38 88.10 54482.25 88888.00 2016-09-27 06:37:00.125 271 12643.35 88.12 54482.25 88888.00 2016-09-27 06:37:00.250 271 12643.27 88.08 54482.28 88888.00 2016-09-27 06:37:00.375 271 12643.27 88.08 54482.28 88888.00 2016-09-27 06:37:00.500 271 12643.30 88.08 54482.25 88888.00 2016-09-27 06:37:00.625 271 12643.30 88.10 54482.25 88888.00 2016-09-27 06:37:00.750 271 12643.33 88.12 54482.25 88888.00 2016-09-27 06:37:00.875 271 12643.30 88.12 54482.25 88888.00 2016-09-27 06:37:01.000 271 12643.30 88.10 54482.22 88888.00 2016-09-27 06:37:01.125 271 12643.30 88.12 54482.22 88888.00 2016-09-27 06:37:01.250 271 12643.30 88.12 54482.25 88888.00 2016-09-27 06:37:01.375 271 12643.35 88.12 54482.25 88888.00 2016-09-27 06:37:01.500 271 12643.35 88.12 54482.22 88888.00 2016-09-27 06:37:01.625 271 12643.33 88.12 54482.25 88888.00 2016-09-27 06:37:01.750 271 12643.35 88.12 54482.25 88888.00 2016-09-27 06:37:01.875 271 12643.35 88.12 54482.25 88888.00 2016-09-27 06:37:02.000 271 12643.40 88.12 54482.22 88888.00 2016-09-27 06:37:02.125 271 12643.35 88.12 54482.22 88888.00 2016-09-27 06:37:02.250 271 12643.30 88.17 54482.25 88888.00 2016-09-27 06:37:02.375 271 12643.27 88.20 54482.25 88888.00 2016-09-27 06:37:02.500 271 12643.27 88.17 54482.25 88888.00 2016-09-27 06:37:02.625 271 12643.25 88.17 54482.25 88888.00 2016-09-27 06:37:02.750 271 12643.25 88.20 54482.22 88888.00 2016-09-27 06:37:02.875 271 12643.27 88.22 54482.25 88888.00 2016-09-27 06:37:03.000 271 12643.27 88.22 54482.28 88888.00 2016-09-27 06:37:03.125 271 12643.30 88.22 54482.25 88888.00 2016-09-27 06:37:03.250 271 12643.35 88.22 54482.20 88888.00 2016-09-27 06:37:03.375 271 12643.30 88.22 54482.20 88888.00 2016-09-27 06:37:03.500 271 12643.27 88.25 54482.20 88888.00 2016-09-27 06:37:03.625 271 12643.27 88.28 54482.20 88888.00 2016-09-27 06:37:03.750 271 12643.30 88.33 54482.22 88888.00 2016-09-27 06:37:03.875 271 12643.35 88.30 54482.22 88888.00 2016-09-27 06:37:04.000 271 12643.42 88.30 54482.20 88888.00 2016-09-27 06:37:04.125 271 12643.45 88.33 54482.22 88888.00 2016-09-27 06:37:04.250 271 12643.35 88.33 54482.22 88888.00 2016-09-27 06:37:04.375 271 12643.35 88.33 54482.20 88888.00 2016-09-27 06:37:04.500 271 12643.38 88.33 54482.20 88888.00 2016-09-27 06:37:04.625 271 12643.38 88.35 54482.20 88888.00 2016-09-27 06:37:04.750 271 12643.40 88.35 54482.22 88888.00 2016-09-27 06:37:04.875 271 12643.40 88.35 54482.22 88888.00 2016-09-27 06:37:05.000 271 12643.38 88.38 54482.20 88888.00 2016-09-27 06:37:05.125 271 12643.38 88.40 54482.22 88888.00 2016-09-27 06:37:05.250 271 12643.40 88.40 54482.22 88888.00 2016-09-27 06:37:05.375 271 12643.45 88.42 54482.22 88888.00 2016-09-27 06:37:05.500 271 12643.42 88.42 54482.20 88888.00 2016-09-27 06:37:05.625 271 12643.42 88.40 54482.18 88888.00 2016-09-27 06:37:05.750 271 12643.42 88.42 54482.18 88888.00 2016-09-27 06:37:05.875 271 12643.42 88.40 54482.18 88888.00 2016-09-27 06:37:06.000 271 12643.45 88.40 54482.18 88888.00 2016-09-27 06:37:06.125 271 12643.48 88.42 54482.18 88888.00 2016-09-27 06:37:06.250 271 12643.42 88.45 54482.20 88888.00 2016-09-27 06:37:06.375 271 12643.42 88.47 54482.20 88888.00 2016-09-27 06:37:06.500 271 12643.48 88.47 54482.20 88888.00 2016-09-27 06:37:06.625 271 12643.50 88.45 54482.18 88888.00 2016-09-27 06:37:06.750 271 12643.45 88.47 54482.15 88888.00 2016-09-27 06:37:06.875 271 12643.40 88.47 54482.12 88888.00 2016-09-27 06:37:07.000 271 12643.45 88.50 54482.12 88888.00 2016-09-27 06:37:07.125 271 12643.45 88.50 54482.15 88888.00 2016-09-27 06:37:07.250 271 12643.40 88.53 54482.18 88888.00 2016-09-27 06:37:07.375 271 12643.40 88.55 54482.18 88888.00 2016-09-27 06:37:07.500 271 12643.40 88.58 54482.15 88888.00 2016-09-27 06:37:07.625 271 12643.45 88.58 54482.18 88888.00 2016-09-27 06:37:07.750 271 12643.48 88.58 54482.18 88888.00 2016-09-27 06:37:07.875 271 12643.50 88.58 54482.12 88888.00 2016-09-27 06:37:08.000 271 12643.48 88.58 54482.12 88888.00 2016-09-27 06:37:08.125 271 12643.48 88.58 54482.12 88888.00 2016-09-27 06:37:08.250 271 12643.50 88.60 54482.12 88888.00 2016-09-27 06:37:08.375 271 12643.55 88.62 54482.12 88888.00 2016-09-27 06:37:08.500 271 12643.52 88.62 54482.12 88888.00 2016-09-27 06:37:08.625 271 12643.48 88.67 54482.12 88888.00 2016-09-27 06:37:08.750 271 12643.45 88.67 54482.12 88888.00 2016-09-27 06:37:08.875 271 12643.48 88.62 54482.15 88888.00 2016-09-27 06:37:09.000 271 12643.50 88.62 54482.12 88888.00 2016-09-27 06:37:09.125 271 12643.50 88.65 54482.12 88888.00 2016-09-27 06:37:09.250 271 12643.52 88.65 54482.12 88888.00 2016-09-27 06:37:09.375 271 12643.55 88.67 54482.12 88888.00 2016-09-27 06:37:09.500 271 12643.58 88.67 54482.12 88888.00 2016-09-27 06:37:09.625 271 12643.50 88.67 54482.12 88888.00 2016-09-27 06:37:09.750 271 12643.48 88.70 54482.12 88888.00 2016-09-27 06:37:09.875 271 12643.45 88.67 54482.12 88888.00 2016-09-27 06:37:10.000 271 12643.42 88.67 54482.12 88888.00 2016-09-27 06:37:10.125 271 12643.40 88.72 54482.15 88888.00 2016-09-27 06:37:10.250 271 12643.35 88.72 54482.12 88888.00 2016-09-27 06:37:10.375 271 12643.45 88.72 54482.12 88888.00 2016-09-27 06:37:10.500 271 12643.52 88.72 54482.12 88888.00 2016-09-27 06:37:10.625 271 12643.52 88.72 54482.15 88888.00 2016-09-27 06:37:10.750 271 12643.48 88.72 54482.12 88888.00 2016-09-27 06:37:10.875 271 12643.45 88.72 54482.15 88888.00 2016-09-27 06:37:11.000 271 12643.42 88.72 54482.12 88888.00 2016-09-27 06:37:11.125 271 12643.42 88.75 54482.12 88888.00 2016-09-27 06:37:11.250 271 12643.48 88.75 54482.15 88888.00 2016-09-27 06:37:11.375 271 12643.45 88.78 54482.12 88888.00 2016-09-27 06:37:11.500 271 12643.40 88.78 54482.12 88888.00 2016-09-27 06:37:11.625 271 12643.40 88.78 54482.12 88888.00 2016-09-27 06:37:11.750 271 12643.42 88.70 54482.12 88888.00 2016-09-27 06:37:11.875 271 12643.50 88.75 54482.12 88888.00 2016-09-27 06:37:12.000 271 12643.42 88.75 54482.12 88888.00 2016-09-27 06:37:12.125 271 12643.33 88.78 54482.15 88888.00 2016-09-27 06:37:12.250 271 12643.27 88.78 54482.15 88888.00 2016-09-27 06:37:12.375 271 12643.35 88.78 54482.12 88888.00 2016-09-27 06:37:12.500 271 12643.40 88.80 54482.12 88888.00 2016-09-27 06:37:12.625 271 12643.45 88.75 54482.12 88888.00 2016-09-27 06:37:12.750 271 12643.45 88.70 54482.10 88888.00 2016-09-27 06:37:12.875 271 12643.40 88.70 54482.10 88888.00 2016-09-27 06:37:13.000 271 12643.35 88.70 54482.12 88888.00 2016-09-27 06:37:13.125 271 12643.35 88.72 54482.12 88888.00 2016-09-27 06:37:13.250 271 12643.38 88.70 54482.10 88888.00 2016-09-27 06:37:13.375 271 12643.38 88.72 54482.12 88888.00 2016-09-27 06:37:13.500 271 12643.42 88.72 54482.12 88888.00 2016-09-27 06:37:13.625 271 12643.42 88.72 54482.12 88888.00 2016-09-27 06:37:13.750 271 12643.38 88.72 54482.12 88888.00 2016-09-27 06:37:13.875 271 12643.40 88.72 54482.15 88888.00 2016-09-27 06:37:14.000 271 12643.40 88.75 54482.12 88888.00 2016-09-27 06:37:14.125 271 12643.40 88.75 54482.15 88888.00 2016-09-27 06:37:14.250 271 12643.35 88.72 54482.15 88888.00 2016-09-27 06:37:14.375 271 12643.35 88.72 54482.15 88888.00 2016-09-27 06:37:14.500 271 12643.33 88.72 54482.15 88888.00 2016-09-27 06:37:14.625 271 12643.33 88.70 54482.15 88888.00 2016-09-27 06:37:14.750 271 12643.27 88.72 54482.12 88888.00 2016-09-27 06:37:14.875 271 12643.23 88.72 54482.12 88888.00 2016-09-27 06:37:15.000 271 12643.17 88.70 54482.10 88888.00 2016-09-27 06:37:15.125 271 12643.20 88.70 54482.15 88888.00 2016-09-27 06:37:15.250 271 12643.20 88.67 54482.15 88888.00 2016-09-27 06:37:15.375 271 12643.25 88.67 54482.12 88888.00 2016-09-27 06:37:15.500 271 12643.25 88.67 54482.12 88888.00 2016-09-27 06:37:15.625 271 12643.23 88.67 54482.12 88888.00 2016-09-27 06:37:15.750 271 12643.23 88.65 54482.10 88888.00 2016-09-27 06:37:15.875 271 12643.25 88.65 54482.12 88888.00 2016-09-27 06:37:16.000 271 12643.27 88.67 54482.15 88888.00 2016-09-27 06:37:16.125 271 12643.23 88.67 54482.15 88888.00 2016-09-27 06:37:16.250 271 12643.17 88.65 54482.12 88888.00 2016-09-27 06:37:16.375 271 12643.15 88.67 54482.15 88888.00 2016-09-27 06:37:16.500 271 12643.15 88.70 54482.15 88888.00 2016-09-27 06:37:16.625 271 12643.12 88.67 54482.18 88888.00 2016-09-27 06:37:16.750 271 12643.15 88.65 54482.15 88888.00 2016-09-27 06:37:16.875 271 12643.17 88.65 54482.15 88888.00 2016-09-27 06:37:17.000 271 12643.15 88.67 54482.15 88888.00 2016-09-27 06:37:17.125 271 12643.17 88.67 54482.15 88888.00 2016-09-27 06:37:17.250 271 12643.12 88.65 54482.12 88888.00 2016-09-27 06:37:17.375 271 12643.08 88.65 54482.15 88888.00 2016-09-27 06:37:17.500 271 12643.05 88.67 54482.15 88888.00 2016-09-27 06:37:17.625 271 12643.08 88.67 54482.15 88888.00 2016-09-27 06:37:17.750 271 12643.05 88.62 54482.12 88888.00 2016-09-27 06:37:17.875 271 12643.00 88.60 54482.15 88888.00 2016-09-27 06:37:18.000 271 12642.95 88.60 54482.12 88888.00 2016-09-27 06:37:18.125 271 12642.92 88.62 54482.15 88888.00 2016-09-27 06:37:18.250 271 12642.95 88.60 54482.15 88888.00 2016-09-27 06:37:18.375 271 12643.00 88.60 54482.12 88888.00 2016-09-27 06:37:18.500 271 12642.95 88.60 54482.12 88888.00 2016-09-27 06:37:18.625 271 12642.95 88.65 54482.15 88888.00 2016-09-27 06:37:18.750 271 12642.98 88.62 54482.12 88888.00 2016-09-27 06:37:18.875 271 12643.02 88.60 54482.12 88888.00 2016-09-27 06:37:19.000 271 12643.02 88.60 54482.15 88888.00 2016-09-27 06:37:19.125 271 12642.98 88.55 54482.12 88888.00 2016-09-27 06:37:19.250 271 12642.95 88.58 54482.12 88888.00 2016-09-27 06:37:19.375 271 12643.02 88.60 54482.12 88888.00 2016-09-27 06:37:19.500 271 12643.00 88.60 54482.10 88888.00 2016-09-27 06:37:19.625 271 12642.95 88.60 54482.12 88888.00 2016-09-27 06:37:19.750 271 12642.92 88.62 54482.12 88888.00 2016-09-27 06:37:19.875 271 12642.98 88.62 54482.12 88888.00 2016-09-27 06:37:20.000 271 12643.00 88.62 54482.12 88888.00 2016-09-27 06:37:20.125 271 12642.98 88.62 54482.12 88888.00 2016-09-27 06:37:20.250 271 12642.90 88.58 54482.10 88888.00 2016-09-27 06:37:20.375 271 12642.88 88.62 54482.10 88888.00 2016-09-27 06:37:20.500 271 12642.90 88.62 54482.10 88888.00 2016-09-27 06:37:20.625 271 12642.88 88.62 54482.10 88888.00 2016-09-27 06:37:20.750 271 12642.83 88.65 54482.10 88888.00 2016-09-27 06:37:20.875 271 12642.80 88.62 54482.07 88888.00 2016-09-27 06:37:21.000 271 12642.83 88.62 54482.07 88888.00 2016-09-27 06:37:21.125 271 12642.77 88.60 54482.10 88888.00 2016-09-27 06:37:21.250 271 12642.80 88.60 54482.10 88888.00 2016-09-27 06:37:21.375 271 12642.85 88.62 54482.10 88888.00 2016-09-27 06:37:21.500 271 12642.83 88.60 54482.07 88888.00 2016-09-27 06:37:21.625 271 12642.85 88.60 54482.07 88888.00 2016-09-27 06:37:21.750 271 12642.83 88.60 54482.07 88888.00 2016-09-27 06:37:21.875 271 12642.85 88.60 54482.12 88888.00 2016-09-27 06:37:22.000 271 12642.88 88.60 54482.10 88888.00 2016-09-27 06:37:22.125 271 12642.80 88.62 54482.10 88888.00 2016-09-27 06:37:22.250 271 12642.75 88.65 54482.12 88888.00 2016-09-27 06:37:22.375 271 12642.77 88.65 54482.15 88888.00 2016-09-27 06:37:22.500 271 12642.77 88.62 54482.18 88888.00 2016-09-27 06:37:22.625 271 12642.80 88.62 54482.18 88888.00 2016-09-27 06:37:22.750 271 12642.77 88.62 54482.18 88888.00 2016-09-27 06:37:22.875 271 12642.77 88.62 54482.18 88888.00 2016-09-27 06:37:23.000 271 12642.77 88.60 54482.15 88888.00 2016-09-27 06:37:23.125 271 12642.77 88.65 54482.18 88888.00 2016-09-27 06:37:23.250 271 12642.77 88.62 54482.18 88888.00 2016-09-27 06:37:23.375 271 12642.77 88.65 54482.15 88888.00 2016-09-27 06:37:23.500 271 12642.70 88.62 54482.12 88888.00 2016-09-27 06:37:23.625 271 12642.62 88.62 54482.12 88888.00 2016-09-27 06:37:23.750 271 12642.70 88.65 54482.15 88888.00 2016-09-27 06:37:23.875 271 12642.77 88.62 54482.12 88888.00 2016-09-27 06:37:24.000 271 12642.75 88.60 54482.10 88888.00 2016-09-27 06:37:24.125 271 12642.65 88.60 54482.12 88888.00 2016-09-27 06:37:24.250 271 12642.50 88.60 54482.10 88888.00 2016-09-27 06:37:24.375 271 12642.50 88.62 54482.10 88888.00 2016-09-27 06:37:24.500 271 12642.50 88.65 54482.10 88888.00 2016-09-27 06:37:24.625 271 12642.58 88.65 54482.10 88888.00 2016-09-27 06:37:24.750 271 12642.65 88.62 54482.10 88888.00 2016-09-27 06:37:24.875 271 12642.65 88.65 54482.10 88888.00 2016-09-27 06:37:25.000 271 12642.60 88.62 54482.07 88888.00 2016-09-27 06:37:25.125 271 12642.58 88.62 54482.10 88888.00 2016-09-27 06:37:25.250 271 12642.60 88.60 54482.12 88888.00 2016-09-27 06:37:25.375 271 12642.60 88.65 54482.12 88888.00 2016-09-27 06:37:25.500 271 12642.55 88.65 54482.10 88888.00 2016-09-27 06:37:25.625 271 12642.55 88.65 54482.07 88888.00 2016-09-27 06:37:25.750 271 12642.55 88.65 54482.07 88888.00 2016-09-27 06:37:25.875 271 12642.55 88.65 54482.10 88888.00 2016-09-27 06:37:26.000 271 12642.48 88.62 54482.07 88888.00 2016-09-27 06:37:26.125 271 12642.42 88.60 54482.07 88888.00 2016-09-27 06:37:26.250 271 12642.42 88.60 54482.07 88888.00 2016-09-27 06:37:26.375 271 12642.45 88.60 54482.07 88888.00 2016-09-27 06:37:26.500 271 12642.48 88.60 54482.05 88888.00 2016-09-27 06:37:26.625 271 12642.50 88.60 54482.07 88888.00 2016-09-27 06:37:26.750 271 12642.48 88.62 54482.10 88888.00 2016-09-27 06:37:26.875 271 12642.48 88.60 54482.07 88888.00 2016-09-27 06:37:27.000 271 12642.45 88.60 54482.05 88888.00 2016-09-27 06:37:27.125 271 12642.38 88.58 54482.07 88888.00 2016-09-27 06:37:27.250 271 12642.40 88.58 54482.07 88888.00 2016-09-27 06:37:27.375 271 12642.45 88.55 54482.05 88888.00 2016-09-27 06:37:27.500 271 12642.48 88.55 54482.07 88888.00 2016-09-27 06:37:27.625 271 12642.40 88.58 54482.07 88888.00 2016-09-27 06:37:27.750 271 12642.35 88.58 54482.05 88888.00 2016-09-27 06:37:27.875 271 12642.35 88.60 54482.07 88888.00 2016-09-27 06:37:28.000 271 12642.40 88.58 54482.07 88888.00 2016-09-27 06:37:28.125 271 12642.38 88.58 54482.07 88888.00 2016-09-27 06:37:28.250 271 12642.27 88.58 54482.07 88888.00 2016-09-27 06:37:28.375 271 12642.25 88.58 54482.07 88888.00 2016-09-27 06:37:28.500 271 12642.23 88.58 54482.05 88888.00 2016-09-27 06:37:28.625 271 12642.23 88.60 54482.07 88888.00 2016-09-27 06:37:28.750 271 12642.23 88.58 54482.07 88888.00 2016-09-27 06:37:28.875 271 12642.23 88.55 54482.07 88888.00 2016-09-27 06:37:29.000 271 12642.17 88.55 54482.05 88888.00 2016-09-27 06:37:29.125 271 12642.10 88.55 54482.07 88888.00 2016-09-27 06:37:29.250 271 12642.08 88.55 54482.07 88888.00 2016-09-27 06:37:29.375 271 12642.10 88.55 54482.07 88888.00 2016-09-27 06:37:29.500 271 12642.08 88.55 54482.10 88888.00 2016-09-27 06:37:29.625 271 12642.12 88.55 54482.07 88888.00 2016-09-27 06:37:29.750 271 12642.10 88.58 54482.10 88888.00 2016-09-27 06:37:29.875 271 12642.12 88.58 54482.07 88888.00 2016-09-27 06:37:30.000 271 12642.12 88.55 54482.03 88888.00 2016-09-27 06:37:30.125 271 12642.08 88.58 54482.03 88888.00 2016-09-27 06:37:30.250 271 12642.05 88.60 54482.07 88888.00 2016-09-27 06:37:30.375 271 12642.05 88.58 54482.07 88888.00 2016-09-27 06:37:30.500 271 12642.00 88.58 54482.07 88888.00 2016-09-27 06:37:30.625 271 12641.95 88.58 54482.07 88888.00 2016-09-27 06:37:30.750 271 12641.92 88.55 54482.05 88888.00 2016-09-27 06:37:30.875 271 12641.95 88.55 54482.05 88888.00 2016-09-27 06:37:31.000 271 12641.98 88.58 54482.05 88888.00 2016-09-27 06:37:31.125 271 12641.98 88.62 54482.05 88888.00 2016-09-27 06:37:31.250 271 12641.90 88.55 54482.05 88888.00 2016-09-27 06:37:31.375 271 12641.90 88.53 54482.03 88888.00 2016-09-27 06:37:31.500 271 12641.90 88.53 54482.05 88888.00 2016-09-27 06:37:31.625 271 12641.88 88.55 54482.05 88888.00 2016-09-27 06:37:31.750 271 12641.92 88.58 54482.05 88888.00 2016-09-27 06:37:31.875 271 12641.90 88.55 54482.05 88888.00 2016-09-27 06:37:32.000 271 12641.88 88.58 54482.03 88888.00 2016-09-27 06:37:32.125 271 12641.88 88.58 54482.05 88888.00 2016-09-27 06:37:32.250 271 12641.83 88.55 54482.07 88888.00 2016-09-27 06:37:32.375 271 12641.85 88.58 54482.05 88888.00 2016-09-27 06:37:32.500 271 12641.83 88.55 54482.00 88888.00 2016-09-27 06:37:32.625 271 12641.75 88.55 54482.00 88888.00 2016-09-27 06:37:32.750 271 12641.67 88.55 54482.03 88888.00 2016-09-27 06:37:32.875 271 12641.70 88.58 54482.03 88888.00 2016-09-27 06:37:33.000 271 12641.73 88.58 54482.03 88888.00 2016-09-27 06:37:33.125 271 12641.75 88.58 54482.03 88888.00 2016-09-27 06:37:33.250 271 12641.67 88.55 54482.03 88888.00 2016-09-27 06:37:33.375 271 12641.67 88.55 54482.03 88888.00 2016-09-27 06:37:33.500 271 12641.73 88.60 54482.03 88888.00 2016-09-27 06:37:33.625 271 12641.73 88.60 54482.03 88888.00 2016-09-27 06:37:33.750 271 12641.73 88.58 54481.97 88888.00 2016-09-27 06:37:33.875 271 12641.67 88.55 54482.00 88888.00 2016-09-27 06:37:34.000 271 12641.67 88.58 54482.00 88888.00 2016-09-27 06:37:34.125 271 12641.67 88.58 54482.00 88888.00 2016-09-27 06:37:34.250 271 12641.65 88.55 54482.00 88888.00 2016-09-27 06:37:34.375 271 12641.65 88.55 54482.00 88888.00 2016-09-27 06:37:34.500 271 12641.62 88.55 54482.00 88888.00 2016-09-27 06:37:34.625 271 12641.60 88.53 54482.00 88888.00 2016-09-27 06:37:34.750 271 12641.58 88.55 54481.97 88888.00 2016-09-27 06:37:34.875 271 12641.60 88.53 54481.97 88888.00 2016-09-27 06:37:35.000 271 12641.58 88.55 54481.97 88888.00 2016-09-27 06:37:35.125 271 12641.58 88.55 54482.00 88888.00 2016-09-27 06:37:35.250 271 12641.60 88.58 54482.00 88888.00 2016-09-27 06:37:35.375 271 12641.60 88.58 54482.03 88888.00 2016-09-27 06:37:35.500 271 12641.60 88.58 54482.00 88888.00 2016-09-27 06:37:35.625 271 12641.55 88.60 54481.97 88888.00 2016-09-27 06:37:35.750 271 12641.52 88.60 54481.97 88888.00 2016-09-27 06:37:35.875 271 12641.50 88.60 54482.00 88888.00 2016-09-27 06:37:36.000 271 12641.52 88.60 54481.97 88888.00 2016-09-27 06:37:36.125 271 12641.45 88.60 54482.00 88888.00 2016-09-27 06:37:36.250 271 12641.35 88.58 54481.97 88888.00 2016-09-27 06:37:36.375 271 12641.38 88.60 54481.95 88888.00 2016-09-27 06:37:36.500 271 12641.42 88.60 54481.95 88888.00 2016-09-27 06:37:36.625 271 12641.42 88.58 54481.95 88888.00 2016-09-27 06:37:36.750 271 12641.40 88.60 54481.95 88888.00 2016-09-27 06:37:36.875 271 12641.42 88.60 54481.97 88888.00 2016-09-27 06:37:37.000 271 12641.42 88.58 54481.97 88888.00 2016-09-27 06:37:37.125 271 12641.40 88.58 54481.95 88888.00 2016-09-27 06:37:37.250 271 12641.35 88.60 54481.97 88888.00 2016-09-27 06:37:37.375 271 12641.33 88.60 54482.00 88888.00 2016-09-27 06:37:37.500 271 12641.30 88.60 54481.97 88888.00 2016-09-27 06:37:37.625 271 12641.27 88.60 54481.97 88888.00 2016-09-27 06:37:37.750 271 12641.23 88.60 54481.97 88888.00 2016-09-27 06:37:37.875 271 12641.23 88.60 54482.00 88888.00 2016-09-27 06:37:38.000 271 12641.25 88.60 54481.95 88888.00 2016-09-27 06:37:38.125 271 12641.20 88.60 54481.93 88888.00 2016-09-27 06:37:38.250 271 12641.12 88.62 54481.93 88888.00 2016-09-27 06:37:38.375 271 12641.10 88.60 54481.97 88888.00 2016-09-27 06:37:38.500 271 12641.15 88.62 54481.95 88888.00 2016-09-27 06:37:38.625 271 12641.10 88.60 54481.95 88888.00 2016-09-27 06:37:38.750 271 12641.10 88.60 54481.93 88888.00 2016-09-27 06:37:38.875 271 12641.12 88.62 54481.90 88888.00 2016-09-27 06:37:39.000 271 12641.10 88.62 54481.90 88888.00 2016-09-27 06:37:39.125 271 12641.12 88.60 54481.95 88888.00 2016-09-27 06:37:39.250 271 12641.10 88.58 54481.93 88888.00 2016-09-27 06:37:39.375 271 12641.10 88.58 54481.93 88888.00 2016-09-27 06:37:39.500 271 12641.15 88.58 54481.93 88888.00 2016-09-27 06:37:39.625 271 12641.10 88.55 54481.93 88888.00 2016-09-27 06:37:39.750 271 12641.02 88.55 54481.90 88888.00 2016-09-27 06:37:39.875 271 12641.02 88.58 54481.93 88888.00 2016-09-27 06:37:40.000 271 12641.05 88.58 54481.90 88888.00 2016-09-27 06:37:40.125 271 12641.00 88.55 54481.93 88888.00 2016-09-27 06:37:40.250 271 12641.02 88.53 54481.90 88888.00 2016-09-27 06:37:40.375 271 12641.10 88.55 54481.90 88888.00 2016-09-27 06:37:40.500 271 12641.15 88.55 54481.90 88888.00 2016-09-27 06:37:40.625 271 12641.08 88.55 54481.90 88888.00 2016-09-27 06:37:40.750 271 12641.02 88.58 54481.88 88888.00 2016-09-27 06:37:40.875 271 12641.00 88.60 54481.88 88888.00 2016-09-27 06:37:41.000 271 12640.98 88.58 54481.90 88888.00 2016-09-27 06:37:41.125 271 12640.98 88.60 54481.90 88888.00 2016-09-27 06:37:41.250 271 12640.95 88.60 54481.90 88888.00 2016-09-27 06:37:41.375 271 12640.98 88.60 54481.90 88888.00 2016-09-27 06:37:41.500 271 12640.98 88.60 54481.88 88888.00 2016-09-27 06:37:41.625 271 12640.90 88.58 54481.88 88888.00 2016-09-27 06:37:41.750 271 12640.88 88.60 54481.88 88888.00 2016-09-27 06:37:41.875 271 12640.90 88.60 54481.90 88888.00 2016-09-27 06:37:42.000 271 12640.88 88.60 54481.85 88888.00 2016-09-27 06:37:42.125 271 12640.95 88.58 54481.88 88888.00 2016-09-27 06:37:42.250 271 12640.95 88.60 54481.90 88888.00 2016-09-27 06:37:42.375 271 12640.92 88.60 54481.90 88888.00 2016-09-27 06:37:42.500 271 12640.92 88.60 54481.88 88888.00 2016-09-27 06:37:42.625 271 12640.88 88.60 54481.88 88888.00 2016-09-27 06:37:42.750 271 12640.85 88.60 54481.88 88888.00 2016-09-27 06:37:42.875 271 12640.88 88.60 54481.88 88888.00 2016-09-27 06:37:43.000 271 12640.88 88.60 54481.85 88888.00 2016-09-27 06:37:43.125 271 12640.85 88.58 54481.85 88888.00 2016-09-27 06:37:43.250 271 12640.83 88.58 54481.85 88888.00 2016-09-27 06:37:43.375 271 12640.85 88.58 54481.88 88888.00 2016-09-27 06:37:43.500 271 12640.85 88.60 54481.88 88888.00 2016-09-27 06:37:43.625 271 12640.83 88.62 54481.88 88888.00 2016-09-27 06:37:43.750 271 12640.85 88.60 54481.85 88888.00 2016-09-27 06:37:43.875 271 12640.85 88.60 54481.82 88888.00 2016-09-27 06:37:44.000 271 12640.83 88.60 54481.82 88888.00 2016-09-27 06:37:44.125 271 12640.77 88.60 54481.85 88888.00 2016-09-27 06:37:44.250 271 12640.80 88.60 54481.85 88888.00 2016-09-27 06:37:44.375 271 12640.83 88.62 54481.85 88888.00 2016-09-27 06:37:44.500 271 12640.85 88.62 54481.85 88888.00 2016-09-27 06:37:44.625 271 12640.88 88.60 54481.82 88888.00 2016-09-27 06:37:44.750 271 12640.85 88.60 54481.80 88888.00 2016-09-27 06:37:44.875 271 12640.85 88.62 54481.80 88888.00 2016-09-27 06:37:45.000 271 12640.85 88.60 54481.78 88888.00 2016-09-27 06:37:45.125 271 12640.77 88.58 54481.80 88888.00 2016-09-27 06:37:45.250 271 12640.83 88.58 54481.80 88888.00 2016-09-27 06:37:45.375 271 12640.85 88.62 54481.80 88888.00 2016-09-27 06:37:45.500 271 12640.83 88.65 54481.80 88888.00 2016-09-27 06:37:45.625 271 12640.83 88.60 54481.80 88888.00 2016-09-27 06:37:45.750 271 12640.83 88.60 54481.78 88888.00 2016-09-27 06:37:45.875 271 12640.80 88.62 54481.78 88888.00 2016-09-27 06:37:46.000 271 12640.77 88.65 54481.78 88888.00 2016-09-27 06:37:46.125 271 12640.75 88.65 54481.80 88888.00 2016-09-27 06:37:46.250 271 12640.70 88.67 54481.78 88888.00 2016-09-27 06:37:46.375 271 12640.73 88.67 54481.78 88888.00 2016-09-27 06:37:46.500 271 12640.77 88.67 54481.80 88888.00 2016-09-27 06:37:46.625 271 12640.80 88.67 54481.80 88888.00 2016-09-27 06:37:46.750 271 12640.80 88.65 54481.78 88888.00 2016-09-27 06:37:46.875 271 12640.77 88.65 54481.78 88888.00 2016-09-27 06:37:47.000 271 12640.73 88.65 54481.75 88888.00 2016-09-27 06:37:47.125 271 12640.73 88.62 54481.72 88888.00 2016-09-27 06:37:47.250 271 12640.67 88.62 54481.72 88888.00 2016-09-27 06:37:47.375 271 12640.65 88.62 54481.72 88888.00 2016-09-27 06:37:47.500 271 12640.67 88.67 54481.72 88888.00 2016-09-27 06:37:47.625 271 12640.70 88.65 54481.75 88888.00 2016-09-27 06:37:47.750 271 12640.65 88.62 54481.75 88888.00 2016-09-27 06:37:47.875 271 12640.62 88.65 54481.75 88888.00 2016-09-27 06:37:48.000 271 12640.65 88.67 54481.75 88888.00 2016-09-27 06:37:48.125 271 12640.67 88.65 54481.75 88888.00 2016-09-27 06:37:48.250 271 12640.67 88.65 54481.72 88888.00 2016-09-27 06:37:48.375 271 12640.67 88.65 54481.75 88888.00 2016-09-27 06:37:48.500 271 12640.70 88.67 54481.72 88888.00 2016-09-27 06:37:48.625 271 12640.70 88.67 54481.72 88888.00 2016-09-27 06:37:48.750 271 12640.65 88.67 54481.70 88888.00 2016-09-27 06:37:48.875 271 12640.60 88.65 54481.70 88888.00 2016-09-27 06:37:49.000 271 12640.60 88.65 54481.70 88888.00 2016-09-27 06:37:49.125 271 12640.60 88.70 54481.70 88888.00 2016-09-27 06:37:49.250 271 12640.55 88.67 54481.70 88888.00 2016-09-27 06:37:49.375 271 12640.60 88.67 54481.70 88888.00 2016-09-27 06:37:49.500 271 12640.58 88.67 54481.72 88888.00 2016-09-27 06:37:49.625 271 12640.55 88.65 54481.72 88888.00 2016-09-27 06:37:49.750 271 12640.58 88.67 54481.70 88888.00 2016-09-27 06:37:49.875 271 12640.60 88.70 54481.70 88888.00 2016-09-27 06:37:50.000 271 12640.62 88.65 54481.68 88888.00 2016-09-27 06:37:50.125 271 12640.58 88.65 54481.70 88888.00 2016-09-27 06:37:50.250 271 12640.55 88.65 54481.70 88888.00 2016-09-27 06:37:50.375 271 12640.60 88.67 54481.70 88888.00 2016-09-27 06:37:50.500 271 12640.60 88.67 54481.70 88888.00 2016-09-27 06:37:50.625 271 12640.58 88.67 54481.70 88888.00 2016-09-27 06:37:50.750 271 12640.60 88.67 54481.68 88888.00 2016-09-27 06:37:50.875 271 12640.58 88.70 54481.68 88888.00 2016-09-27 06:37:51.000 271 12640.60 88.67 54481.62 88888.00 2016-09-27 06:37:51.125 271 12640.60 88.67 54481.62 88888.00 2016-09-27 06:37:51.250 271 12640.60 88.70 54481.65 88888.00 2016-09-27 06:37:51.375 271 12640.55 88.70 54481.65 88888.00 2016-09-27 06:37:51.500 271 12640.50 88.70 54481.62 88888.00 2016-09-27 06:37:51.625 271 12640.55 88.70 54481.62 88888.00 2016-09-27 06:37:51.750 271 12640.58 88.67 54481.62 88888.00 2016-09-27 06:37:51.875 271 12640.58 88.67 54481.65 88888.00 2016-09-27 06:37:52.000 271 12640.55 88.65 54481.65 88888.00 2016-09-27 06:37:52.125 271 12640.50 88.67 54481.65 88888.00 2016-09-27 06:37:52.250 271 12640.42 88.67 54481.62 88888.00 2016-09-27 06:37:52.375 271 12640.48 88.67 54481.62 88888.00 2016-09-27 06:37:52.500 271 12640.50 88.62 54481.60 88888.00 2016-09-27 06:37:52.625 271 12640.50 88.62 54481.62 88888.00 2016-09-27 06:37:52.750 271 12640.48 88.65 54481.60 88888.00 2016-09-27 06:37:52.875 271 12640.52 88.67 54481.60 88888.00 2016-09-27 06:37:53.000 271 12640.52 88.65 54481.60 88888.00 2016-09-27 06:37:53.125 271 12640.48 88.65 54481.60 88888.00 2016-09-27 06:37:53.250 271 12640.40 88.67 54481.62 88888.00 2016-09-27 06:37:53.375 271 12640.35 88.67 54481.60 88888.00 2016-09-27 06:37:53.500 271 12640.38 88.65 54481.62 88888.00 2016-09-27 06:37:53.625 271 12640.40 88.65 54481.60 88888.00 2016-09-27 06:37:53.750 271 12640.40 88.65 54481.60 88888.00 2016-09-27 06:37:53.875 271 12640.42 88.62 54481.60 88888.00 2016-09-27 06:37:54.000 271 12640.48 88.67 54481.60 88888.00 2016-09-27 06:37:54.125 271 12640.50 88.67 54481.60 88888.00 2016-09-27 06:37:54.250 271 12640.48 88.65 54481.60 88888.00 2016-09-27 06:37:54.375 271 12640.45 88.62 54481.57 88888.00 2016-09-27 06:37:54.500 271 12640.40 88.65 54481.57 88888.00 2016-09-27 06:37:54.625 271 12640.35 88.65 54481.60 88888.00 2016-09-27 06:37:54.750 271 12640.38 88.65 54481.57 88888.00 2016-09-27 06:37:54.875 271 12640.40 88.67 54481.57 88888.00 2016-09-27 06:37:55.000 271 12640.40 88.65 54481.57 88888.00 2016-09-27 06:37:55.125 271 12640.40 88.67 54481.60 88888.00 2016-09-27 06:37:55.250 271 12640.35 88.67 54481.60 88888.00 2016-09-27 06:37:55.375 271 12640.33 88.67 54481.57 88888.00 2016-09-27 06:37:55.500 271 12640.30 88.70 54481.57 88888.00 2016-09-27 06:37:55.625 271 12640.30 88.67 54481.57 88888.00 2016-09-27 06:37:55.750 271 12640.33 88.65 54481.55 88888.00 2016-09-27 06:37:55.875 271 12640.27 88.65 54481.55 88888.00 2016-09-27 06:37:56.000 271 12640.23 88.65 54481.53 88888.00 2016-09-27 06:37:56.125 271 12640.23 88.62 54481.55 88888.00 2016-09-27 06:37:56.250 271 12640.23 88.65 54481.57 88888.00 2016-09-27 06:37:56.375 271 12640.23 88.65 54481.55 88888.00 2016-09-27 06:37:56.500 271 12640.20 88.65 54481.55 88888.00 2016-09-27 06:37:56.625 271 12640.20 88.67 54481.55 88888.00 2016-09-27 06:37:56.750 271 12640.20 88.67 54481.55 88888.00 2016-09-27 06:37:56.875 271 12640.17 88.62 54481.53 88888.00 2016-09-27 06:37:57.000 271 12640.20 88.62 54481.50 88888.00 2016-09-27 06:37:57.125 271 12640.25 88.62 54481.53 88888.00 2016-09-27 06:37:57.250 271 12640.17 88.62 54481.50 88888.00 2016-09-27 06:37:57.375 271 12640.20 88.60 54481.50 88888.00 2016-09-27 06:37:57.500 271 12640.20 88.58 54481.47 88888.00 2016-09-27 06:37:57.625 271 12640.20 88.60 54481.47 88888.00 2016-09-27 06:37:57.750 271 12640.20 88.62 54481.53 88888.00 2016-09-27 06:37:57.875 271 12640.23 88.65 54481.53 88888.00 2016-09-27 06:37:58.000 271 12640.17 88.65 54481.50 88888.00 2016-09-27 06:37:58.125 271 12640.15 88.67 54481.50 88888.00 2016-09-27 06:37:58.250 271 12640.15 88.62 54481.47 88888.00 2016-09-27 06:37:58.375 271 12640.15 88.62 54481.45 88888.00 2016-09-27 06:37:58.500 271 12640.08 88.62 54481.47 88888.00 2016-09-27 06:37:58.625 271 12640.05 88.60 54481.47 88888.00 2016-09-27 06:37:58.750 271 12640.05 88.60 54481.45 88888.00 2016-09-27 06:37:58.875 271 12640.05 88.62 54481.47 88888.00 2016-09-27 06:37:59.000 271 12639.98 88.60 54481.45 88888.00 2016-09-27 06:37:59.125 271 12639.98 88.62 54481.47 88888.00 2016-09-27 06:37:59.250 271 12639.92 88.62 54481.47 88888.00 2016-09-27 06:37:59.375 271 12639.92 88.60 54481.47 88888.00 2016-09-27 06:37:59.500 271 12639.98 88.62 54481.47 88888.00 2016-09-27 06:37:59.625 271 12640.02 88.62 54481.50 88888.00 2016-09-27 06:37:59.750 271 12640.08 88.62 54481.45 88888.00 2016-09-27 06:37:59.875 271 12640.02 88.62 54481.45 88888.00 2016-09-27 06:38:00.000 271 12640.05 88.58 54481.45 88888.00 2016-09-27 06:38:00.125 271 12640.08 88.58 54481.43 88888.00 2016-09-27 06:38:00.250 271 12640.02 88.55 54481.45 88888.00 2016-09-27 06:38:00.375 271 12640.00 88.58 54481.43 88888.00 2016-09-27 06:38:00.500 271 12640.00 88.58 54481.45 88888.00 2016-09-27 06:38:00.625 271 12640.02 88.58 54481.43 88888.00 2016-09-27 06:38:00.750 271 12640.02 88.58 54481.40 88888.00 2016-09-27 06:38:00.875 271 12639.95 88.58 54481.43 88888.00 2016-09-27 06:38:01.000 271 12639.90 88.55 54481.40 88888.00 2016-09-27 06:38:01.125 271 12639.85 88.55 54481.40 88888.00 2016-09-27 06:38:01.250 271 12639.90 88.53 54481.43 88888.00 2016-09-27 06:38:01.375 271 12639.90 88.53 54481.43 88888.00 2016-09-27 06:38:01.500 271 12639.85 88.58 54481.43 88888.00 2016-09-27 06:38:01.625 271 12639.92 88.60 54481.43 88888.00 2016-09-27 06:38:01.750 271 12639.92 88.58 54481.43 88888.00 2016-09-27 06:38:01.875 271 12639.92 88.55 54481.40 88888.00 2016-09-27 06:38:02.000 271 12639.92 88.58 54481.38 88888.00 2016-09-27 06:38:02.125 271 12639.90 88.60 54481.40 88888.00 2016-09-27 06:38:02.250 271 12639.85 88.55 54481.43 88888.00 2016-09-27 06:38:02.375 271 12639.88 88.58 54481.40 88888.00 2016-09-27 06:38:02.500 271 12639.88 88.53 54481.38 88888.00 2016-09-27 06:38:02.625 271 12639.85 88.58 54481.38 88888.00 2016-09-27 06:38:02.750 271 12639.83 88.58 54481.38 88888.00 2016-09-27 06:38:02.875 271 12639.75 88.55 54481.38 88888.00 2016-09-27 06:38:03.000 271 12639.73 88.53 54481.38 88888.00 2016-09-27 06:38:03.125 271 12639.75 88.53 54481.38 88888.00 2016-09-27 06:38:03.250 271 12639.67 88.50 54481.38 88888.00 2016-09-27 06:38:03.375 271 12639.73 88.55 54481.40 88888.00 2016-09-27 06:38:03.500 271 12639.73 88.53 54481.38 88888.00 2016-09-27 06:38:03.625 271 12639.75 88.55 54481.35 88888.00 2016-09-27 06:38:03.750 271 12639.75 88.53 54481.35 88888.00 2016-09-27 06:38:03.875 271 12639.67 88.53 54481.38 88888.00 2016-09-27 06:38:04.000 271 12639.65 88.50 54481.35 88888.00 2016-09-27 06:38:04.125 271 12639.60 88.53 54481.38 88888.00 2016-09-27 06:38:04.250 271 12639.62 88.53 54481.38 88888.00 2016-09-27 06:38:04.375 271 12639.62 88.53 54481.35 88888.00 2016-09-27 06:38:04.500 271 12639.58 88.53 54481.35 88888.00 2016-09-27 06:38:04.625 271 12639.60 88.53 54481.32 88888.00 2016-09-27 06:38:04.750 271 12639.65 88.53 54481.32 88888.00 2016-09-27 06:38:04.875 271 12639.62 88.53 54481.32 88888.00 2016-09-27 06:38:05.000 271 12639.62 88.53 54481.32 88888.00 2016-09-27 06:38:05.125 271 12639.62 88.50 54481.32 88888.00 2016-09-27 06:38:05.250 271 12639.62 88.50 54481.32 88888.00 2016-09-27 06:38:05.375 271 12639.67 88.47 54481.30 88888.00 2016-09-27 06:38:05.500 271 12639.65 88.53 54481.30 88888.00 2016-09-27 06:38:05.625 271 12639.65 88.53 54481.30 88888.00 2016-09-27 06:38:05.750 271 12639.67 88.50 54481.30 88888.00 2016-09-27 06:38:05.875 271 12639.70 88.53 54481.30 88888.00 2016-09-27 06:38:06.000 271 12639.67 88.53 54481.28 88888.00 2016-09-27 06:38:06.125 271 12639.62 88.53 54481.28 88888.00 2016-09-27 06:38:06.250 271 12639.58 88.50 54481.30 88888.00 2016-09-27 06:38:06.375 271 12639.55 88.53 54481.28 88888.00 2016-09-27 06:38:06.500 271 12639.52 88.50 54481.28 88888.00 2016-09-27 06:38:06.625 271 12639.52 88.53 54481.30 88888.00 2016-09-27 06:38:06.750 271 12639.48 88.53 54481.30 88888.00 2016-09-27 06:38:06.875 271 12639.50 88.50 54481.28 88888.00 2016-09-27 06:38:07.000 271 12639.50 88.50 54481.28 88888.00 2016-09-27 06:38:07.125 271 12639.45 88.50 54481.28 88888.00 2016-09-27 06:38:07.250 271 12639.40 88.47 54481.25 88888.00 2016-09-27 06:38:07.375 271 12639.40 88.47 54481.28 88888.00 2016-09-27 06:38:07.500 271 12639.42 88.47 54481.30 88888.00 2016-09-27 06:38:07.625 271 12639.45 88.47 54481.30 88888.00 2016-09-27 06:38:07.750 271 12639.45 88.47 54481.28 88888.00 2016-09-27 06:38:07.875 271 12639.40 88.47 54481.25 88888.00 2016-09-27 06:38:08.000 271 12639.42 88.47 54481.25 88888.00 2016-09-27 06:38:08.125 271 12639.40 88.45 54481.25 88888.00 2016-09-27 06:38:08.250 271 12639.40 88.45 54481.28 88888.00 2016-09-27 06:38:08.375 271 12639.42 88.45 54481.28 88888.00 2016-09-27 06:38:08.500 271 12639.40 88.42 54481.28 88888.00 2016-09-27 06:38:08.625 271 12639.40 88.47 54481.28 88888.00 2016-09-27 06:38:08.750 271 12639.40 88.42 54481.25 88888.00 2016-09-27 06:38:08.875 271 12639.35 88.42 54481.22 88888.00 2016-09-27 06:38:09.000 271 12639.38 88.42 54481.22 88888.00 2016-09-27 06:38:09.125 271 12639.40 88.42 54481.22 88888.00 2016-09-27 06:38:09.250 271 12639.38 88.42 54481.22 88888.00 2016-09-27 06:38:09.375 271 12639.40 88.42 54481.20 88888.00 2016-09-27 06:38:09.500 271 12639.33 88.40 54481.20 88888.00 2016-09-27 06:38:09.625 271 12639.25 88.42 54481.22 88888.00 2016-09-27 06:38:09.750 271 12639.25 88.42 54481.20 88888.00 2016-09-27 06:38:09.875 271 12639.27 88.42 54481.22 88888.00 2016-09-27 06:38:10.000 271 12639.30 88.42 54481.25 88888.00 2016-09-27 06:38:10.125 271 12639.27 88.40 54481.25 88888.00 2016-09-27 06:38:10.250 271 12639.25 88.38 54481.22 88888.00 2016-09-27 06:38:10.375 271 12639.27 88.38 54481.22 88888.00 2016-09-27 06:38:10.500 271 12639.33 88.40 54481.22 88888.00 2016-09-27 06:38:10.625 271 12639.33 88.38 54481.22 88888.00 2016-09-27 06:38:10.750 271 12639.27 88.38 54481.20 88888.00 2016-09-27 06:38:10.875 271 12639.25 88.38 54481.20 88888.00 2016-09-27 06:38:11.000 271 12639.17 88.38 54481.20 88888.00 2016-09-27 06:38:11.125 271 12639.23 88.38 54481.22 88888.00 2016-09-27 06:38:11.250 271 12639.23 88.40 54481.25 88888.00 2016-09-27 06:38:11.375 271 12639.23 88.40 54481.22 88888.00 2016-09-27 06:38:11.500 271 12639.17 88.40 54481.18 88888.00 2016-09-27 06:38:11.625 271 12639.17 88.38 54481.18 88888.00 2016-09-27 06:38:11.750 271 12639.17 88.38 54481.18 88888.00 2016-09-27 06:38:11.875 271 12639.25 88.38 54481.20 88888.00 2016-09-27 06:38:12.000 271 12639.27 88.35 54481.20 88888.00 2016-09-27 06:38:12.125 271 12639.20 88.33 54481.20 88888.00 2016-09-27 06:38:12.250 271 12639.08 88.33 54481.20 88888.00 2016-09-27 06:38:12.375 271 12639.10 88.35 54481.20 88888.00 2016-09-27 06:38:12.500 271 12639.08 88.35 54481.20 88888.00 2016-09-27 06:38:12.625 271 12639.05 88.33 54481.15 88888.00 2016-09-27 06:38:12.750 271 12639.02 88.30 54481.15 88888.00 2016-09-27 06:38:12.875 271 12639.00 88.30 54481.15 88888.00 2016-09-27 06:38:13.000 271 12639.00 88.33 54481.12 88888.00 2016-09-27 06:38:13.125 271 12639.00 88.30 54481.15 88888.00 2016-09-27 06:38:13.250 271 12639.05 88.28 54481.15 88888.00 2016-09-27 06:38:13.375 271 12639.10 88.28 54481.15 88888.00 2016-09-27 06:38:13.500 271 12639.08 88.25 54481.15 88888.00 2016-09-27 06:38:13.625 271 12639.08 88.28 54481.15 88888.00 2016-09-27 06:38:13.750 271 12639.08 88.28 54481.15 88888.00 2016-09-27 06:38:13.875 271 12639.02 88.25 54481.15 88888.00 2016-09-27 06:38:14.000 271 12639.00 88.22 54481.15 88888.00 2016-09-27 06:38:14.125 271 12638.98 88.22 54481.15 88888.00 2016-09-27 06:38:14.250 271 12638.98 88.20 54481.15 88888.00 2016-09-27 06:38:14.375 271 12639.05 88.22 54481.15 88888.00 2016-09-27 06:38:14.500 271 12639.08 88.25 54481.10 88888.00 2016-09-27 06:38:14.625 271 12639.10 88.20 54481.12 88888.00 2016-09-27 06:38:14.750 271 12639.08 88.20 54481.10 88888.00 2016-09-27 06:38:14.875 271 12639.02 88.20 54481.10 88888.00 2016-09-27 06:38:15.000 271 12639.02 88.17 54481.10 88888.00 2016-09-27 06:38:15.125 271 12639.02 88.17 54481.12 88888.00 2016-09-27 06:38:15.250 271 12639.00 88.15 54481.10 88888.00 2016-09-27 06:38:15.375 271 12638.98 88.12 54481.07 88888.00 2016-09-27 06:38:15.500 271 12638.88 88.12 54481.07 88888.00 2016-09-27 06:38:15.625 271 12638.85 88.15 54481.07 88888.00 2016-09-27 06:38:15.750 271 12638.83 88.17 54481.07 88888.00 2016-09-27 06:38:15.875 271 12638.88 88.17 54481.07 88888.00 2016-09-27 06:38:16.000 271 12638.88 88.17 54481.07 88888.00 2016-09-27 06:38:16.125 271 12638.88 88.15 54481.10 88888.00 2016-09-27 06:38:16.250 271 12638.83 88.12 54481.12 88888.00 2016-09-27 06:38:16.375 271 12638.83 88.12 54481.12 88888.00 2016-09-27 06:38:16.500 271 12638.77 88.12 54481.10 88888.00 2016-09-27 06:38:16.625 271 12638.73 88.12 54481.07 88888.00 2016-09-27 06:38:16.750 271 12638.70 88.15 54481.05 88888.00 2016-09-27 06:38:16.875 271 12638.75 88.10 54481.05 88888.00 2016-09-27 06:38:17.000 271 12638.73 88.10 54481.05 88888.00 2016-09-27 06:38:17.125 271 12638.70 88.10 54481.07 88888.00 2016-09-27 06:38:17.250 271 12638.70 88.08 54481.07 88888.00 2016-09-27 06:38:17.375 271 12638.73 88.10 54481.03 88888.00 2016-09-27 06:38:17.500 271 12638.70 88.10 54481.05 88888.00 2016-09-27 06:38:17.625 271 12638.62 88.08 54481.03 88888.00 2016-09-27 06:38:17.750 271 12638.62 88.05 54481.00 88888.00 2016-09-27 06:38:17.875 271 12638.60 88.05 54481.03 88888.00 2016-09-27 06:38:18.000 271 12638.62 88.05 54481.00 88888.00 2016-09-27 06:38:18.125 271 12638.62 88.08 54481.05 88888.00 2016-09-27 06:38:18.250 271 12638.58 88.05 54481.05 88888.00 2016-09-27 06:38:18.375 271 12638.62 88.08 54481.03 88888.00 2016-09-27 06:38:18.500 271 12638.65 88.05 54481.00 88888.00 2016-09-27 06:38:18.625 271 12638.55 88.08 54481.03 88888.00 2016-09-27 06:38:18.750 271 12638.52 88.03 54481.05 88888.00 2016-09-27 06:38:18.875 271 12638.55 88.00 54481.03 88888.00 2016-09-27 06:38:19.000 271 12638.55 88.03 54481.00 88888.00 2016-09-27 06:38:19.125 271 12638.60 88.00 54481.03 88888.00 2016-09-27 06:38:19.250 271 12638.58 87.97 54481.03 88888.00 2016-09-27 06:38:19.375 271 12638.55 87.97 54480.97 88888.00 2016-09-27 06:38:19.500 271 12638.52 87.97 54480.97 88888.00 2016-09-27 06:38:19.625 271 12638.50 87.97 54481.00 88888.00 2016-09-27 06:38:19.750 271 12638.45 87.97 54481.00 88888.00 2016-09-27 06:38:19.875 271 12638.45 88.00 54480.97 88888.00 2016-09-27 06:38:20.000 271 12638.52 87.97 54480.93 88888.00 2016-09-27 06:38:20.125 271 12638.58 87.97 54480.95 88888.00 2016-09-27 06:38:20.250 271 12638.50 87.95 54480.95 88888.00 2016-09-27 06:38:20.375 271 12638.48 87.95 54480.95 88888.00 2016-09-27 06:38:20.500 271 12638.42 87.95 54480.97 88888.00 2016-09-27 06:38:20.625 271 12638.42 87.97 54480.97 88888.00 2016-09-27 06:38:20.750 271 12638.42 88.00 54480.97 88888.00 2016-09-27 06:38:20.875 271 12638.42 87.95 54480.95 88888.00 2016-09-27 06:38:21.000 271 12638.42 87.95 54480.95 88888.00 2016-09-27 06:38:21.125 271 12638.42 87.92 54480.93 88888.00 2016-09-27 06:38:21.250 271 12638.45 87.90 54480.93 88888.00 2016-09-27 06:38:21.375 271 12638.42 87.92 54480.95 88888.00 2016-09-27 06:38:21.500 271 12638.48 87.92 54480.93 88888.00 2016-09-27 06:38:21.625 271 12638.48 87.90 54480.93 88888.00 2016-09-27 06:38:21.750 271 12638.38 87.88 54480.90 88888.00 2016-09-27 06:38:21.875 271 12638.27 87.90 54480.93 88888.00 2016-09-27 06:38:22.000 271 12638.25 87.90 54480.90 88888.00 2016-09-27 06:38:22.125 271 12638.30 87.90 54480.90 88888.00 2016-09-27 06:38:22.250 271 12638.25 87.88 54480.90 88888.00 2016-09-27 06:38:22.375 271 12638.25 87.85 54480.90 88888.00 2016-09-27 06:38:22.500 271 12638.23 87.83 54480.90 88888.00 2016-09-27 06:38:22.625 271 12638.20 87.85 54480.88 88888.00 2016-09-27 06:38:22.750 271 12638.23 87.85 54480.88 88888.00 2016-09-27 06:38:22.875 271 12638.27 87.88 54480.88 88888.00 2016-09-27 06:38:23.000 271 12638.27 87.88 54480.85 88888.00 2016-09-27 06:38:23.125 271 12638.25 87.85 54480.88 88888.00 2016-09-27 06:38:23.250 271 12638.23 87.83 54480.88 88888.00 2016-09-27 06:38:23.375 271 12638.17 87.85 54480.90 88888.00 2016-09-27 06:38:23.500 271 12638.15 87.83 54480.88 88888.00 2016-09-27 06:38:23.625 271 12638.05 87.83 54480.88 88888.00 2016-09-27 06:38:23.750 271 12638.05 87.83 54480.85 88888.00 2016-09-27 06:38:23.875 271 12638.02 87.83 54480.82 88888.00 2016-09-27 06:38:24.000 271 12638.05 87.83 54480.85 88888.00 2016-09-27 06:38:24.125 271 12638.05 87.85 54480.85 88888.00 2016-09-27 06:38:24.250 271 12638.02 87.85 54480.82 88888.00 2016-09-27 06:38:24.375 271 12638.02 87.88 54480.82 88888.00 2016-09-27 06:38:24.500 271 12637.98 87.85 54480.82 88888.00 2016-09-27 06:38:24.625 271 12637.95 87.85 54480.82 88888.00 2016-09-27 06:38:24.750 271 12637.98 87.80 54480.82 88888.00 2016-09-27 06:38:24.875 271 12637.98 87.75 54480.82 88888.00 2016-09-27 06:38:25.000 271 12638.02 87.78 54480.80 88888.00 2016-09-27 06:38:25.125 271 12638.00 87.83 54480.82 88888.00 2016-09-27 06:38:25.250 271 12638.00 87.80 54480.80 88888.00 2016-09-27 06:38:25.375 271 12638.02 87.80 54480.78 88888.00 2016-09-27 06:38:25.500 271 12638.02 87.83 54480.80 88888.00 2016-09-27 06:38:25.625 271 12637.98 87.85 54480.78 88888.00 2016-09-27 06:38:25.750 271 12637.95 87.85 54480.78 88888.00 2016-09-27 06:38:25.875 271 12637.98 87.88 54480.80 88888.00 2016-09-27 06:38:26.000 271 12637.95 87.88 54480.78 88888.00 2016-09-27 06:38:26.125 271 12637.85 87.88 54480.78 88888.00 2016-09-27 06:38:26.250 271 12637.80 87.88 54480.78 88888.00 2016-09-27 06:38:26.375 271 12637.85 87.88 54480.78 88888.00 2016-09-27 06:38:26.500 271 12637.88 87.85 54480.78 88888.00 2016-09-27 06:38:26.625 271 12637.85 87.88 54480.78 88888.00 2016-09-27 06:38:26.750 271 12637.83 87.88 54480.78 88888.00 2016-09-27 06:38:26.875 271 12637.85 87.90 54480.75 88888.00 2016-09-27 06:38:27.000 271 12637.88 87.88 54480.75 88888.00 2016-09-27 06:38:27.125 271 12637.88 87.85 54480.75 88888.00 2016-09-27 06:38:27.250 271 12637.83 87.85 54480.75 88888.00 2016-09-27 06:38:27.375 271 12637.77 87.90 54480.78 88888.00 2016-09-27 06:38:27.500 271 12637.80 87.90 54480.75 88888.00 2016-09-27 06:38:27.625 271 12637.85 87.92 54480.75 88888.00 2016-09-27 06:38:27.750 271 12637.83 87.92 54480.72 88888.00 2016-09-27 06:38:27.875 271 12637.80 87.92 54480.72 88888.00 2016-09-27 06:38:28.000 271 12637.77 87.95 54480.72 88888.00 2016-09-27 06:38:28.125 271 12637.80 87.95 54480.72 88888.00 2016-09-27 06:38:28.250 271 12637.77 87.90 54480.72 88888.00 2016-09-27 06:38:28.375 271 12637.75 87.92 54480.70 88888.00 2016-09-27 06:38:28.500 271 12637.77 87.92 54480.70 88888.00 2016-09-27 06:38:28.625 271 12637.83 87.95 54480.68 88888.00 2016-09-27 06:38:28.750 271 12637.85 87.95 54480.68 88888.00 2016-09-27 06:38:28.875 271 12637.85 87.95 54480.65 88888.00 2016-09-27 06:38:29.000 271 12637.77 87.95 54480.65 88888.00 2016-09-27 06:38:29.125 271 12637.73 87.97 54480.65 88888.00 2016-09-27 06:38:29.250 271 12637.70 88.00 54480.65 88888.00 2016-09-27 06:38:29.375 271 12637.67 88.00 54480.68 88888.00 2016-09-27 06:38:29.500 271 12637.73 88.00 54480.65 88888.00 2016-09-27 06:38:29.625 271 12637.80 88.00 54480.65 88888.00 2016-09-27 06:38:29.750 271 12637.83 88.03 54480.65 88888.00 2016-09-27 06:38:29.875 271 12637.83 88.03 54480.65 88888.00 2016-09-27 06:38:30.000 271 12637.85 88.03 54480.62 88888.00 2016-09-27 06:38:30.125 271 12637.83 88.03 54480.62 88888.00 2016-09-27 06:38:30.250 271 12637.83 88.05 54480.62 88888.00 2016-09-27 06:38:30.375 271 12637.85 88.05 54480.62 88888.00 2016-09-27 06:38:30.500 271 12637.88 88.08 54480.60 88888.00 2016-09-27 06:38:30.625 271 12637.83 88.08 54480.60 88888.00 2016-09-27 06:38:30.750 271 12637.77 88.05 54480.60 88888.00 2016-09-27 06:38:30.875 271 12637.77 88.05 54480.62 88888.00 2016-09-27 06:38:31.000 271 12637.77 88.05 54480.60 88888.00 2016-09-27 06:38:31.125 271 12637.77 88.08 54480.57 88888.00 2016-09-27 06:38:31.250 271 12637.75 88.03 54480.57 88888.00 2016-09-27 06:38:31.375 271 12637.80 88.05 54480.57 88888.00 2016-09-27 06:38:31.500 271 12637.80 88.08 54480.57 88888.00 2016-09-27 06:38:31.625 271 12637.80 88.10 54480.57 88888.00 2016-09-27 06:38:31.750 271 12637.80 88.08 54480.57 88888.00 2016-09-27 06:38:31.875 271 12637.83 88.10 54480.55 88888.00 2016-09-27 06:38:32.000 271 12637.92 88.12 54480.55 88888.00 2016-09-27 06:38:32.125 271 12637.92 88.15 54480.55 88888.00 2016-09-27 06:38:32.250 271 12637.88 88.12 54480.55 88888.00 2016-09-27 06:38:32.375 271 12637.88 88.15 54480.53 88888.00 2016-09-27 06:38:32.500 271 12637.88 88.20 54480.53 88888.00 2016-09-27 06:38:32.625 271 12637.88 88.17 54480.53 88888.00 2016-09-27 06:38:32.750 271 12637.85 88.17 54480.53 88888.00 2016-09-27 06:38:32.875 271 12637.83 88.20 54480.50 88888.00 2016-09-27 06:38:33.000 271 12637.80 88.20 54480.50 88888.00 2016-09-27 06:38:33.125 271 12637.85 88.20 54480.53 88888.00 2016-09-27 06:38:33.250 271 12637.83 88.20 54480.50 88888.00 2016-09-27 06:38:33.375 271 12637.83 88.22 54480.50 88888.00 2016-09-27 06:38:33.500 271 12637.88 88.25 54480.50 88888.00 2016-09-27 06:38:33.625 271 12637.92 88.30 54480.50 88888.00 2016-09-27 06:38:33.750 271 12637.83 88.28 54480.47 88888.00 2016-09-27 06:38:33.875 271 12637.75 88.22 54480.45 88888.00 2016-09-27 06:38:34.000 271 12637.73 88.25 54480.45 88888.00 2016-09-27 06:38:34.125 271 12637.77 88.30 54480.47 88888.00 2016-09-27 06:38:34.250 271 12637.77 88.28 54480.47 88888.00 2016-09-27 06:38:34.375 271 12637.83 88.28 54480.45 88888.00 2016-09-27 06:38:34.500 271 12637.80 88.25 54480.45 88888.00 2016-09-27 06:38:34.625 271 12637.75 88.28 54480.47 88888.00 2016-09-27 06:38:34.750 271 12637.70 88.33 54480.45 88888.00 2016-09-27 06:38:34.875 271 12637.70 88.33 54480.45 88888.00 2016-09-27 06:38:35.000 271 12637.75 88.30 54480.45 88888.00 2016-09-27 06:38:35.125 271 12637.77 88.33 54480.43 88888.00 2016-09-27 06:38:35.250 271 12637.75 88.33 54480.43 88888.00 2016-09-27 06:38:35.375 271 12637.80 88.33 54480.43 88888.00 2016-09-27 06:38:35.500 271 12637.77 88.33 54480.40 88888.00 2016-09-27 06:38:35.625 271 12637.73 88.35 54480.43 88888.00 2016-09-27 06:38:35.750 271 12637.73 88.33 54480.43 88888.00 2016-09-27 06:38:35.875 271 12637.75 88.35 54480.43 88888.00 2016-09-27 06:38:36.000 271 12637.77 88.35 54480.43 88888.00 2016-09-27 06:38:36.125 271 12637.80 88.35 54480.43 88888.00 2016-09-27 06:38:36.250 271 12637.80 88.33 54480.40 88888.00 2016-09-27 06:38:36.375 271 12637.83 88.35 54480.43 88888.00 2016-09-27 06:38:36.500 271 12637.80 88.38 54480.40 88888.00 2016-09-27 06:38:36.625 271 12637.77 88.38 54480.40 88888.00 2016-09-27 06:38:36.750 271 12637.77 88.40 54480.40 88888.00 2016-09-27 06:38:36.875 271 12637.77 88.42 54480.38 88888.00 2016-09-27 06:38:37.000 271 12637.80 88.40 54480.40 88888.00 2016-09-27 06:38:37.125 271 12637.80 88.40 54480.40 88888.00 2016-09-27 06:38:37.250 271 12637.80 88.40 54480.38 88888.00 2016-09-27 06:38:37.375 271 12637.80 88.42 54480.35 88888.00 2016-09-27 06:38:37.500 271 12637.75 88.40 54480.35 88888.00 2016-09-27 06:38:37.625 271 12637.73 88.42 54480.35 88888.00 2016-09-27 06:38:37.750 271 12637.75 88.40 54480.35 88888.00 2016-09-27 06:38:37.875 271 12637.75 88.40 54480.32 88888.00 2016-09-27 06:38:38.000 271 12637.77 88.42 54480.30 88888.00 2016-09-27 06:38:38.125 271 12637.75 88.45 54480.30 88888.00 2016-09-27 06:38:38.250 271 12637.73 88.42 54480.35 88888.00 2016-09-27 06:38:38.375 271 12637.73 88.42 54480.35 88888.00 2016-09-27 06:38:38.500 271 12637.73 88.45 54480.32 88888.00 2016-09-27 06:38:38.625 271 12637.73 88.45 54480.32 88888.00 2016-09-27 06:38:38.750 271 12637.70 88.42 54480.30 88888.00 2016-09-27 06:38:38.875 271 12637.67 88.42 54480.32 88888.00 2016-09-27 06:38:39.000 271 12637.67 88.40 54480.30 88888.00 2016-09-27 06:38:39.125 271 12637.65 88.40 54480.28 88888.00 2016-09-27 06:38:39.250 271 12637.62 88.42 54480.28 88888.00 2016-09-27 06:38:39.375 271 12637.60 88.42 54480.28 88888.00 2016-09-27 06:38:39.500 271 12637.60 88.45 54480.28 88888.00 2016-09-27 06:38:39.625 271 12637.70 88.42 54480.25 88888.00 2016-09-27 06:38:39.750 271 12637.70 88.42 54480.25 88888.00 2016-09-27 06:38:39.875 271 12637.67 88.42 54480.25 88888.00 2016-09-27 06:38:40.000 271 12637.67 88.42 54480.25 88888.00 2016-09-27 06:38:40.125 271 12637.70 88.42 54480.25 88888.00 2016-09-27 06:38:40.250 271 12637.73 88.45 54480.28 88888.00 2016-09-27 06:38:40.375 271 12637.75 88.45 54480.25 88888.00 2016-09-27 06:38:40.500 271 12637.67 88.45 54480.22 88888.00 2016-09-27 06:38:40.625 271 12637.65 88.45 54480.25 88888.00 2016-09-27 06:38:40.750 271 12637.65 88.47 54480.25 88888.00 2016-09-27 06:38:40.875 271 12637.62 88.45 54480.22 88888.00 2016-09-27 06:38:41.000 271 12637.62 88.45 54480.22 88888.00 2016-09-27 06:38:41.125 271 12637.62 88.42 54480.25 88888.00 2016-09-27 06:38:41.250 271 12637.65 88.45 54480.28 88888.00 2016-09-27 06:38:41.375 271 12637.67 88.45 54480.25 88888.00 2016-09-27 06:38:41.500 271 12637.70 88.42 54480.25 88888.00 2016-09-27 06:38:41.625 271 12637.70 88.42 54480.22 88888.00 2016-09-27 06:38:41.750 271 12637.65 88.45 54480.22 88888.00 2016-09-27 06:38:41.875 271 12637.62 88.47 54480.20 88888.00 2016-09-27 06:38:42.000 271 12637.65 88.50 54480.22 88888.00 2016-09-27 06:38:42.125 271 12637.62 88.47 54480.22 88888.00 2016-09-27 06:38:42.250 271 12637.65 88.45 54480.20 88888.00 2016-09-27 06:38:42.375 271 12637.62 88.45 54480.20 88888.00 2016-09-27 06:38:42.500 271 12637.55 88.47 54480.20 88888.00 2016-09-27 06:38:42.625 271 12637.50 88.45 54480.20 88888.00 2016-09-27 06:38:42.750 271 12637.52 88.45 54480.20 88888.00 2016-09-27 06:38:42.875 271 12637.52 88.45 54480.20 88888.00 2016-09-27 06:38:43.000 271 12637.52 88.45 54480.18 88888.00 2016-09-27 06:38:43.125 271 12637.50 88.45 54480.18 88888.00 2016-09-27 06:38:43.250 271 12637.48 88.45 54480.18 88888.00 2016-09-27 06:38:43.375 271 12637.52 88.45 54480.18 88888.00 2016-09-27 06:38:43.500 271 12637.58 88.50 54480.20 88888.00 2016-09-27 06:38:43.625 271 12637.60 88.50 54480.20 88888.00 2016-09-27 06:38:43.750 271 12637.52 88.45 54480.20 88888.00 2016-09-27 06:38:43.875 271 12637.50 88.42 54480.18 88888.00 2016-09-27 06:38:44.000 271 12637.48 88.42 54480.15 88888.00 2016-09-27 06:38:44.125 271 12637.48 88.42 54480.15 88888.00 2016-09-27 06:38:44.250 271 12637.52 88.42 54480.15 88888.00 2016-09-27 06:38:44.375 271 12637.50 88.42 54480.15 88888.00 2016-09-27 06:38:44.500 271 12637.48 88.45 54480.15 88888.00 2016-09-27 06:38:44.625 271 12637.50 88.42 54480.15 88888.00 2016-09-27 06:38:44.750 271 12637.50 88.45 54480.15 88888.00 2016-09-27 06:38:44.875 271 12637.52 88.45 54480.15 88888.00 2016-09-27 06:38:45.000 271 12637.48 88.47 54480.15 88888.00 2016-09-27 06:38:45.125 271 12637.42 88.45 54480.15 88888.00 2016-09-27 06:38:45.250 271 12637.45 88.42 54480.15 88888.00 2016-09-27 06:38:45.375 271 12637.50 88.42 54480.10 88888.00 2016-09-27 06:38:45.500 271 12637.48 88.42 54480.10 88888.00 2016-09-27 06:38:45.625 271 12637.40 88.42 54480.12 88888.00 2016-09-27 06:38:45.750 271 12637.40 88.45 54480.12 88888.00 2016-09-27 06:38:45.875 271 12637.40 88.47 54480.12 88888.00 2016-09-27 06:38:46.000 271 12637.40 88.45 54480.10 88888.00 2016-09-27 06:38:46.125 271 12637.38 88.45 54480.12 88888.00 2016-09-27 06:38:46.250 271 12637.38 88.45 54480.12 88888.00 2016-09-27 06:38:46.375 271 12637.35 88.47 54480.12 88888.00 2016-09-27 06:38:46.500 271 12637.38 88.47 54480.10 88888.00 2016-09-27 06:38:46.625 271 12637.38 88.47 54480.10 88888.00 2016-09-27 06:38:46.750 271 12637.35 88.47 54480.10 88888.00 2016-09-27 06:38:46.875 271 12637.33 88.45 54480.10 88888.00 2016-09-27 06:38:47.000 271 12637.40 88.45 54480.07 88888.00 2016-09-27 06:38:47.125 271 12637.40 88.42 54480.10 88888.00 2016-09-27 06:38:47.250 271 12637.35 88.42 54480.10 88888.00 2016-09-27 06:38:47.375 271 12637.38 88.42 54480.12 88888.00 2016-09-27 06:38:47.500 271 12637.35 88.47 54480.12 88888.00 2016-09-27 06:38:47.625 271 12637.30 88.47 54480.10 88888.00 2016-09-27 06:38:47.750 271 12637.33 88.45 54480.10 88888.00 2016-09-27 06:38:47.875 271 12637.33 88.45 54480.10 88888.00 2016-09-27 06:38:48.000 271 12637.33 88.42 54480.07 88888.00 2016-09-27 06:38:48.125 271 12637.27 88.42 54480.07 88888.00 2016-09-27 06:38:48.250 271 12637.27 88.42 54480.05 88888.00 2016-09-27 06:38:48.375 271 12637.27 88.45 54480.05 88888.00 2016-09-27 06:38:48.500 271 12637.25 88.45 54480.05 88888.00 2016-09-27 06:38:48.625 271 12637.25 88.45 54480.07 88888.00 2016-09-27 06:38:48.750 271 12637.25 88.42 54480.05 88888.00 2016-09-27 06:38:48.875 271 12637.25 88.42 54480.07 88888.00 2016-09-27 06:38:49.000 271 12637.23 88.40 54480.07 88888.00 2016-09-27 06:38:49.125 271 12637.17 88.40 54480.07 88888.00 2016-09-27 06:38:49.250 271 12637.20 88.40 54480.07 88888.00 2016-09-27 06:38:49.375 271 12637.20 88.40 54480.05 88888.00 2016-09-27 06:38:49.500 271 12637.25 88.40 54480.05 88888.00 2016-09-27 06:38:49.625 271 12637.23 88.42 54480.07 88888.00 2016-09-27 06:38:49.750 271 12637.17 88.42 54480.07 88888.00 2016-09-27 06:38:49.875 271 12637.15 88.42 54480.07 88888.00 2016-09-27 06:38:50.000 271 12637.17 88.42 54480.05 88888.00 2016-09-27 06:38:50.125 271 12637.20 88.42 54480.07 88888.00 2016-09-27 06:38:50.250 271 12637.17 88.42 54480.07 88888.00 2016-09-27 06:38:50.375 271 12637.12 88.42 54480.07 88888.00 2016-09-27 06:38:50.500 271 12637.10 88.40 54480.10 88888.00 2016-09-27 06:38:50.625 271 12637.15 88.42 54480.10 88888.00 2016-09-27 06:38:50.750 271 12637.17 88.42 54480.07 88888.00 2016-09-27 06:38:50.875 271 12637.15 88.45 54480.05 88888.00 2016-09-27 06:38:51.000 271 12637.12 88.42 54480.05 88888.00 2016-09-27 06:38:51.125 271 12637.10 88.42 54480.07 88888.00 2016-09-27 06:38:51.250 271 12637.10 88.42 54480.05 88888.00 2016-09-27 06:38:51.375 271 12637.08 88.42 54480.03 88888.00 2016-09-27 06:38:51.500 271 12637.08 88.42 54480.03 88888.00 2016-09-27 06:38:51.625 271 12637.08 88.45 54480.05 88888.00 2016-09-27 06:38:51.750 271 12637.12 88.45 54480.05 88888.00 2016-09-27 06:38:51.875 271 12637.12 88.45 54480.05 88888.00 2016-09-27 06:38:52.000 271 12637.12 88.45 54480.03 88888.00 2016-09-27 06:38:52.125 271 12637.10 88.45 54480.03 88888.00 2016-09-27 06:38:52.250 271 12637.12 88.40 54480.03 88888.00 2016-09-27 06:38:52.375 271 12637.15 88.42 54480.03 88888.00 2016-09-27 06:38:52.500 271 12637.10 88.45 54480.03 88888.00 2016-09-27 06:38:52.625 271 12637.08 88.45 54480.03 88888.00 2016-09-27 06:38:52.750 271 12637.02 88.45 54480.03 88888.00 2016-09-27 06:38:52.875 271 12637.02 88.42 54480.03 88888.00 2016-09-27 06:38:53.000 271 12637.08 88.42 54480.00 88888.00 2016-09-27 06:38:53.125 271 12637.10 88.42 54480.00 88888.00 2016-09-27 06:38:53.250 271 12637.08 88.42 54480.00 88888.00 2016-09-27 06:38:53.375 271 12637.08 88.45 54480.00 88888.00 2016-09-27 06:38:53.500 271 12637.10 88.47 54480.00 88888.00 2016-09-27 06:38:53.625 271 12637.12 88.45 54480.03 88888.00 2016-09-27 06:38:53.750 271 12637.08 88.42 54480.03 88888.00 2016-09-27 06:38:53.875 271 12637.02 88.42 54480.03 88888.00 2016-09-27 06:38:54.000 271 12637.05 88.47 54480.03 88888.00 2016-09-27 06:38:54.125 271 12637.05 88.45 54480.00 88888.00 2016-09-27 06:38:54.250 271 12637.05 88.42 54480.00 88888.00 2016-09-27 06:38:54.375 271 12637.05 88.42 54479.97 88888.00 2016-09-27 06:38:54.500 271 12637.05 88.45 54479.97 88888.00 2016-09-27 06:38:54.625 271 12637.08 88.45 54479.95 88888.00 2016-09-27 06:38:54.750 271 12637.08 88.42 54479.95 88888.00 2016-09-27 06:38:54.875 271 12637.08 88.42 54479.93 88888.00 2016-09-27 06:38:55.000 271 12637.10 88.47 54479.93 88888.00 2016-09-27 06:38:55.125 271 12637.08 88.45 54479.95 88888.00 2016-09-27 06:38:55.250 271 12636.98 88.45 54479.95 88888.00 2016-09-27 06:38:55.375 271 12637.02 88.45 54479.93 88888.00 2016-09-27 06:38:55.500 271 12637.05 88.45 54479.93 88888.00 2016-09-27 06:38:55.625 271 12637.05 88.45 54479.95 88888.00 2016-09-27 06:38:55.750 271 12637.05 88.47 54479.95 88888.00 2016-09-27 06:38:55.875 271 12637.02 88.47 54479.95 88888.00 2016-09-27 06:38:56.000 271 12637.00 88.45 54479.93 88888.00 2016-09-27 06:38:56.125 271 12637.00 88.45 54479.93 88888.00 2016-09-27 06:38:56.250 271 12636.95 88.45 54479.93 88888.00 2016-09-27 06:38:56.375 271 12636.95 88.45 54479.93 88888.00 2016-09-27 06:38:56.500 271 12637.00 88.47 54479.93 88888.00 2016-09-27 06:38:56.625 271 12637.08 88.47 54479.93 88888.00 2016-09-27 06:38:56.750 271 12637.05 88.45 54479.90 88888.00 2016-09-27 06:38:56.875 271 12637.02 88.45 54479.93 88888.00 2016-09-27 06:38:57.000 271 12637.02 88.45 54479.93 88888.00 2016-09-27 06:38:57.125 271 12637.00 88.45 54479.90 88888.00 2016-09-27 06:38:57.250 271 12636.98 88.47 54479.90 88888.00 2016-09-27 06:38:57.375 271 12637.02 88.47 54479.88 88888.00 2016-09-27 06:38:57.500 271 12637.02 88.50 54479.88 88888.00 2016-09-27 06:38:57.625 271 12637.02 88.50 54479.88 88888.00 2016-09-27 06:38:57.750 271 12636.95 88.45 54479.88 88888.00 2016-09-27 06:38:57.875 271 12636.95 88.47 54479.90 88888.00 2016-09-27 06:38:58.000 271 12637.00 88.45 54479.88 88888.00 2016-09-27 06:38:58.125 271 12637.08 88.45 54479.88 88888.00 2016-09-27 06:38:58.250 271 12637.05 88.45 54479.93 88888.00 2016-09-27 06:38:58.375 271 12637.02 88.47 54479.93 88888.00 2016-09-27 06:38:58.500 271 12637.02 88.47 54479.93 88888.00 2016-09-27 06:38:58.625 271 12636.98 88.50 54479.93 88888.00 2016-09-27 06:38:58.750 271 12636.98 88.47 54479.93 88888.00 2016-09-27 06:38:58.875 271 12636.98 88.47 54479.90 88888.00 2016-09-27 06:38:59.000 271 12637.00 88.47 54479.90 88888.00 2016-09-27 06:38:59.125 271 12637.00 88.47 54479.88 88888.00 2016-09-27 06:38:59.250 271 12637.02 88.47 54479.88 88888.00 2016-09-27 06:38:59.375 271 12637.10 88.47 54479.85 88888.00 2016-09-27 06:38:59.500 271 12637.15 88.50 54479.85 88888.00 2016-09-27 06:38:59.625 271 12637.12 88.50 54479.85 88888.00 2016-09-27 06:38:59.750 271 12637.05 88.47 54479.85 88888.00 2016-09-27 06:38:59.875 271 12637.02 88.47 54479.85 88888.00 2016-09-27 06:39:00.000 271 12637.02 88.50 54479.85 88888.00 2016-09-27 06:39:00.125 271 12637.02 88.50 54479.88 88888.00 2016-09-27 06:39:00.250 271 12637.00 88.47 54479.88 88888.00 2016-09-27 06:39:00.375 271 12637.02 88.50 54479.88 88888.00 2016-09-27 06:39:00.500 271 12637.05 88.53 54479.88 88888.00 2016-09-27 06:39:00.625 271 12637.05 88.50 54479.85 88888.00 2016-09-27 06:39:00.750 271 12637.05 88.53 54479.82 88888.00 2016-09-27 06:39:00.875 271 12637.05 88.53 54479.82 88888.00 2016-09-27 06:39:01.000 271 12637.02 88.47 54479.82 88888.00 2016-09-27 06:39:01.125 271 12637.00 88.50 54479.82 88888.00 2016-09-27 06:39:01.250 271 12637.05 88.50 54479.82 88888.00 2016-09-27 06:39:01.375 271 12637.05 88.50 54479.80 88888.00 2016-09-27 06:39:01.500 271 12637.00 88.50 54479.78 88888.00 2016-09-27 06:39:01.625 271 12637.02 88.50 54479.78 88888.00 2016-09-27 06:39:01.750 271 12637.00 88.47 54479.80 88888.00 2016-09-27 06:39:01.875 271 12636.98 88.53 54479.80 88888.00 2016-09-27 06:39:02.000 271 12637.00 88.53 54479.80 88888.00 2016-09-27 06:39:02.125 271 12637.08 88.50 54479.80 88888.00 2016-09-27 06:39:02.250 271 12637.02 88.47 54479.80 88888.00 2016-09-27 06:39:02.375 271 12637.00 88.47 54479.78 88888.00 2016-09-27 06:39:02.500 271 12637.00 88.50 54479.78 88888.00 2016-09-27 06:39:02.625 271 12637.00 88.47 54479.80 88888.00 2016-09-27 06:39:02.750 271 12637.00 88.50 54479.80 88888.00 2016-09-27 06:39:02.875 271 12637.02 88.53 54479.75 88888.00 2016-09-27 06:39:03.000 271 12637.05 88.55 54479.75 88888.00 2016-09-27 06:39:03.125 271 12637.02 88.53 54479.78 88888.00 2016-09-27 06:39:03.250 271 12637.08 88.53 54479.80 88888.00 2016-09-27 06:39:03.375 271 12637.10 88.53 54479.80 88888.00 2016-09-27 06:39:03.500 271 12637.05 88.50 54479.78 88888.00 2016-09-27 06:39:03.625 271 12637.02 88.53 54479.78 88888.00 2016-09-27 06:39:03.750 271 12637.05 88.53 54479.78 88888.00 2016-09-27 06:39:03.875 271 12637.15 88.50 54479.78 88888.00 2016-09-27 06:39:04.000 271 12637.15 88.50 54479.75 88888.00 2016-09-27 06:39:04.125 271 12637.05 88.53 54479.75 88888.00 2016-09-27 06:39:04.250 271 12636.95 88.53 54479.75 88888.00 2016-09-27 06:39:04.375 271 12637.00 88.53 54479.78 88888.00 2016-09-27 06:39:04.500 271 12637.05 88.55 54479.78 88888.00 2016-09-27 06:39:04.625 271 12637.02 88.55 54479.78 88888.00 2016-09-27 06:39:04.750 271 12637.00 88.53 54479.75 88888.00 2016-09-27 06:39:04.875 271 12637.05 88.50 54479.78 88888.00 2016-09-27 06:39:05.000 271 12637.05 88.53 54479.72 88888.00 2016-09-27 06:39:05.125 271 12637.02 88.53 54479.75 88888.00 2016-09-27 06:39:05.250 271 12636.92 88.53 54479.75 88888.00 2016-09-27 06:39:05.375 271 12637.00 88.53 54479.75 88888.00 2016-09-27 06:39:05.500 271 12637.08 88.53 54479.75 88888.00 2016-09-27 06:39:05.625 271 12637.08 88.55 54479.75 88888.00 2016-09-27 06:39:05.750 271 12637.05 88.55 54479.75 88888.00 2016-09-27 06:39:05.875 271 12637.00 88.53 54479.75 88888.00 2016-09-27 06:39:06.000 271 12637.00 88.50 54479.70 88888.00 2016-09-27 06:39:06.125 271 12637.00 88.50 54479.72 88888.00 2016-09-27 06:39:06.250 271 12636.98 88.53 54479.72 88888.00 2016-09-27 06:39:06.375 271 12636.98 88.53 54479.72 88888.00 2016-09-27 06:39:06.500 271 12636.98 88.53 54479.72 88888.00 2016-09-27 06:39:06.625 271 12636.98 88.55 54479.72 88888.00 2016-09-27 06:39:06.750 271 12637.00 88.55 54479.72 88888.00 2016-09-27 06:39:06.875 271 12636.98 88.55 54479.72 88888.00 2016-09-27 06:39:07.000 271 12637.00 88.55 54479.72 88888.00 2016-09-27 06:39:07.125 271 12637.00 88.58 54479.72 88888.00 2016-09-27 06:39:07.250 271 12637.00 88.55 54479.72 88888.00 2016-09-27 06:39:07.375 271 12636.98 88.55 54479.70 88888.00 2016-09-27 06:39:07.500 271 12636.92 88.53 54479.72 88888.00 2016-09-27 06:39:07.625 271 12636.88 88.55 54479.72 88888.00 2016-09-27 06:39:07.750 271 12636.90 88.58 54479.72 88888.00 2016-09-27 06:39:07.875 271 12636.95 88.58 54479.70 88888.00 2016-09-27 06:39:08.000 271 12636.92 88.60 54479.70 88888.00 2016-09-27 06:39:08.125 271 12636.85 88.58 54479.72 88888.00 2016-09-27 06:39:08.250 271 12636.85 88.58 54479.72 88888.00 2016-09-27 06:39:08.375 271 12636.88 88.60 54479.72 88888.00 2016-09-27 06:39:08.500 271 12636.90 88.62 54479.72 88888.00 2016-09-27 06:39:08.625 271 12636.92 88.62 54479.70 88888.00 2016-09-27 06:39:08.750 271 12636.95 88.60 54479.70 88888.00 2016-09-27 06:39:08.875 271 12636.95 88.58 54479.68 88888.00 2016-09-27 06:39:09.000 271 12636.92 88.58 54479.68 88888.00 2016-09-27 06:39:09.125 271 12636.88 88.55 54479.70 88888.00 2016-09-27 06:39:09.250 271 12636.90 88.58 54479.72 88888.00 2016-09-27 06:39:09.375 271 12636.90 88.60 54479.72 88888.00 2016-09-27 06:39:09.500 271 12636.92 88.58 54479.72 88888.00 2016-09-27 06:39:09.625 271 12636.95 88.58 54479.72 88888.00 2016-09-27 06:39:09.750 271 12636.95 88.58 54479.72 88888.00 2016-09-27 06:39:09.875 271 12636.95 88.60 54479.72 88888.00 2016-09-27 06:39:10.000 271 12636.92 88.60 54479.68 88888.00 2016-09-27 06:39:10.125 271 12636.88 88.60 54479.70 88888.00 2016-09-27 06:39:10.250 271 12636.85 88.58 54479.70 88888.00 2016-09-27 06:39:10.375 271 12636.85 88.58 54479.72 88888.00 2016-09-27 06:39:10.500 271 12636.90 88.58 54479.70 88888.00 2016-09-27 06:39:10.625 271 12636.90 88.60 54479.72 88888.00 2016-09-27 06:39:10.750 271 12636.90 88.60 54479.70 88888.00 2016-09-27 06:39:10.875 271 12636.85 88.62 54479.70 88888.00 2016-09-27 06:39:11.000 271 12636.85 88.60 54479.65 88888.00 2016-09-27 06:39:11.125 271 12636.85 88.60 54479.68 88888.00 2016-09-27 06:39:11.250 271 12636.77 88.58 54479.70 88888.00 2016-09-27 06:39:11.375 271 12636.80 88.58 54479.70 88888.00 2016-09-27 06:39:11.500 271 12636.83 88.60 54479.70 88888.00 2016-09-27 06:39:11.625 271 12636.85 88.60 54479.70 88888.00 2016-09-27 06:39:11.750 271 12636.85 88.60 54479.70 88888.00 2016-09-27 06:39:11.875 271 12636.88 88.60 54479.70 88888.00 2016-09-27 06:39:12.000 271 12636.88 88.62 54479.68 88888.00 2016-09-27 06:39:12.125 271 12636.88 88.62 54479.70 88888.00 2016-09-27 06:39:12.250 271 12636.88 88.60 54479.70 88888.00 2016-09-27 06:39:12.375 271 12636.88 88.62 54479.72 88888.00 2016-09-27 06:39:12.500 271 12636.85 88.62 54479.70 88888.00 2016-09-27 06:39:12.625 271 12636.85 88.62 54479.70 88888.00 2016-09-27 06:39:12.750 271 12636.88 88.60 54479.70 88888.00 2016-09-27 06:39:12.875 271 12636.90 88.62 54479.65 88888.00 2016-09-27 06:39:13.000 271 12636.90 88.62 54479.65 88888.00 2016-09-27 06:39:13.125 271 12636.85 88.62 54479.68 88888.00 2016-09-27 06:39:13.250 271 12636.88 88.60 54479.68 88888.00 2016-09-27 06:39:13.375 271 12636.92 88.60 54479.72 88888.00 2016-09-27 06:39:13.500 271 12636.98 88.62 54479.72 88888.00 2016-09-27 06:39:13.625 271 12636.98 88.62 54479.68 88888.00 2016-09-27 06:39:13.750 271 12636.95 88.60 54479.68 88888.00 2016-09-27 06:39:13.875 271 12636.92 88.60 54479.70 88888.00 2016-09-27 06:39:14.000 271 12636.92 88.62 54479.70 88888.00 2016-09-27 06:39:14.125 271 12636.90 88.60 54479.68 88888.00 2016-09-27 06:39:14.250 271 12636.90 88.60 54479.68 88888.00 2016-09-27 06:39:14.375 271 12636.92 88.60 54479.70 88888.00 2016-09-27 06:39:14.500 271 12636.92 88.60 54479.68 88888.00 2016-09-27 06:39:14.625 271 12636.90 88.60 54479.68 88888.00 2016-09-27 06:39:14.750 271 12636.92 88.65 54479.62 88888.00 2016-09-27 06:39:14.875 271 12636.92 88.60 54479.68 88888.00 2016-09-27 06:39:15.000 271 12636.90 88.60 54479.68 88888.00 2016-09-27 06:39:15.125 271 12636.90 88.58 54479.68 88888.00 2016-09-27 06:39:15.250 271 12636.88 88.60 54479.68 88888.00 2016-09-27 06:39:15.375 271 12636.85 88.62 54479.70 88888.00 2016-09-27 06:39:15.500 271 12636.80 88.62 54479.68 88888.00 2016-09-27 06:39:15.625 271 12636.80 88.60 54479.68 88888.00 2016-09-27 06:39:15.750 271 12636.80 88.60 54479.68 88888.00 2016-09-27 06:39:15.875 271 12636.80 88.60 54479.70 88888.00 2016-09-27 06:39:16.000 271 12636.83 88.60 54479.70 88888.00 2016-09-27 06:39:16.125 271 12636.83 88.60 54479.70 88888.00 2016-09-27 06:39:16.250 271 12636.77 88.60 54479.70 88888.00 2016-09-27 06:39:16.375 271 12636.80 88.62 54479.70 88888.00 2016-09-27 06:39:16.500 271 12636.77 88.65 54479.70 88888.00 2016-09-27 06:39:16.625 271 12636.75 88.65 54479.70 88888.00 2016-09-27 06:39:16.750 271 12636.75 88.60 54479.62 88888.00 2016-09-27 06:39:16.875 271 12636.77 88.62 54479.65 88888.00 2016-09-27 06:39:17.000 271 12636.83 88.62 54479.68 88888.00 2016-09-27 06:39:17.125 271 12636.83 88.60 54479.70 88888.00 2016-09-27 06:39:17.250 271 12636.77 88.58 54479.70 88888.00 2016-09-27 06:39:17.375 271 12636.73 88.60 54479.70 88888.00 2016-09-27 06:39:17.500 271 12636.73 88.60 54479.68 88888.00 2016-09-27 06:39:17.625 271 12636.73 88.60 54479.65 88888.00 2016-09-27 06:39:17.750 271 12636.70 88.60 54479.62 88888.00 2016-09-27 06:39:17.875 271 12636.70 88.58 54479.65 88888.00 2016-09-27 06:39:18.000 271 12636.73 88.58 54479.65 88888.00 2016-09-27 06:39:18.125 271 12636.75 88.60 54479.68 88888.00 2016-09-27 06:39:18.250 271 12636.70 88.62 54479.70 88888.00 2016-09-27 06:39:18.375 271 12636.75 88.60 54479.70 88888.00 2016-09-27 06:39:18.500 271 12636.75 88.58 54479.70 88888.00 2016-09-27 06:39:18.625 271 12636.73 88.58 54479.70 88888.00 2016-09-27 06:39:18.750 271 12636.73 88.58 54479.70 88888.00 2016-09-27 06:39:18.875 271 12636.73 88.58 54479.70 88888.00 2016-09-27 06:39:19.000 271 12636.73 88.55 54479.68 88888.00 2016-09-27 06:39:19.125 271 12636.75 88.55 54479.70 88888.00 2016-09-27 06:39:19.250 271 12636.73 88.55 54479.70 88888.00 2016-09-27 06:39:19.375 271 12636.77 88.58 54479.70 88888.00 2016-09-27 06:39:19.500 271 12636.80 88.58 54479.68 88888.00 2016-09-27 06:39:19.625 271 12636.77 88.58 54479.68 88888.00 2016-09-27 06:39:19.750 271 12636.83 88.58 54479.68 88888.00 2016-09-27 06:39:19.875 271 12636.77 88.58 54479.68 88888.00 2016-09-27 06:39:20.000 271 12636.75 88.55 54479.68 88888.00 2016-09-27 06:39:20.125 271 12636.70 88.55 54479.68 88888.00 2016-09-27 06:39:20.250 271 12636.67 88.55 54479.68 88888.00 2016-09-27 06:39:20.375 271 12636.75 88.58 54479.70 88888.00 2016-09-27 06:39:20.500 271 12636.75 88.58 54479.70 88888.00 2016-09-27 06:39:20.625 271 12636.67 88.55 54479.68 88888.00 2016-09-27 06:39:20.750 271 12636.70 88.55 54479.70 88888.00 2016-09-27 06:39:20.875 271 12636.70 88.55 54479.65 88888.00 2016-09-27 06:39:21.000 271 12636.65 88.55 54479.68 88888.00 2016-09-27 06:39:21.125 271 12636.65 88.53 54479.68 88888.00 2016-09-27 06:39:21.250 271 12636.70 88.55 54479.70 88888.00 2016-09-27 06:39:21.375 271 12636.73 88.55 54479.70 88888.00 2016-09-27 06:39:21.500 271 12636.67 88.55 54479.70 88888.00 2016-09-27 06:39:21.625 271 12636.65 88.55 54479.70 88888.00 2016-09-27 06:39:21.750 271 12636.62 88.55 54479.70 88888.00 2016-09-27 06:39:21.875 271 12636.62 88.58 54479.68 88888.00 2016-09-27 06:39:22.000 271 12636.67 88.58 54479.65 88888.00 2016-09-27 06:39:22.125 271 12636.67 88.55 54479.65 88888.00 2016-09-27 06:39:22.250 271 12636.58 88.50 54479.65 88888.00 2016-09-27 06:39:22.375 271 12636.58 88.55 54479.68 88888.00 2016-09-27 06:39:22.500 271 12636.60 88.58 54479.62 88888.00 2016-09-27 06:39:22.625 271 12636.60 88.58 54479.62 88888.00 2016-09-27 06:39:22.750 271 12636.55 88.58 54479.68 88888.00 2016-09-27 06:39:22.875 271 12636.60 88.53 54479.70 88888.00 2016-09-27 06:39:23.000 271 12636.65 88.50 54479.62 88888.00 2016-09-27 06:39:23.125 271 12636.67 88.53 54479.65 88888.00 2016-09-27 06:39:23.250 271 12636.62 88.53 54479.68 88888.00 2016-09-27 06:39:23.375 271 12636.60 88.53 54479.68 88888.00 2016-09-27 06:39:23.500 271 12636.60 88.55 54479.68 88888.00 2016-09-27 06:39:23.625 271 12636.58 88.53 54479.68 88888.00 2016-09-27 06:39:23.750 271 12636.55 88.55 54479.68 88888.00 2016-09-27 06:39:23.875 271 12636.52 88.53 54479.68 88888.00 2016-09-27 06:39:24.000 271 12636.58 88.53 54479.68 88888.00 2016-09-27 06:39:24.125 271 12636.58 88.50 54479.68 88888.00 2016-09-27 06:39:24.250 271 12636.62 88.50 54479.68 88888.00 2016-09-27 06:39:24.375 271 12636.62 88.53 54479.68 88888.00 2016-09-27 06:39:24.500 271 12636.55 88.53 54479.70 88888.00 2016-09-27 06:39:24.625 271 12636.55 88.53 54479.65 88888.00 2016-09-27 06:39:24.750 271 12636.58 88.53 54479.68 88888.00 2016-09-27 06:39:24.875 271 12636.55 88.53 54479.68 88888.00 2016-09-27 06:39:25.000 271 12636.50 88.50 54479.65 88888.00 2016-09-27 06:39:25.125 271 12636.45 88.50 54479.65 88888.00 2016-09-27 06:39:25.250 271 12636.48 88.50 54479.68 88888.00 2016-09-27 06:39:25.375 271 12636.55 88.50 54479.68 88888.00 2016-09-27 06:39:25.500 271 12636.55 88.47 54479.65 88888.00 2016-09-27 06:39:25.625 271 12636.48 88.47 54479.65 88888.00 2016-09-27 06:39:25.750 271 12636.42 88.47 54479.65 88888.00 2016-09-27 06:39:25.875 271 12636.62 89.28 54480.15 88888.00 2016-09-27 06:39:26.000 271 12636.67 89.28 54480.18 88888.00 2016-09-27 06:39:26.125 271 12636.60 89.28 54480.20 88888.00 2016-09-27 06:39:26.250 271 12636.58 89.25 54480.20 88888.00 2016-09-27 06:39:26.375 271 12636.62 89.25 54480.22 88888.00 2016-09-27 06:39:26.500 271 12636.65 89.28 54480.22 88888.00 2016-09-27 06:39:26.625 271 12636.65 89.30 54480.20 88888.00 2016-09-27 06:39:26.750 271 12636.67 89.30 54480.20 88888.00 2016-09-27 06:39:26.875 271 12636.50 88.50 54479.68 88888.00 2016-09-27 06:39:27.000 271 12636.45 88.50 54479.65 88888.00 2016-09-27 06:39:27.125 271 12636.40 88.50 54479.68 88888.00 2016-09-27 06:39:27.250 271 12636.38 88.50 54479.70 88888.00 2016-09-27 06:39:27.375 271 12636.33 88.47 54479.70 88888.00 2016-09-27 06:39:27.500 271 12636.35 88.45 54479.70 88888.00 2016-09-27 06:39:27.625 271 12636.33 88.45 54479.65 88888.00 2016-09-27 06:39:27.750 271 12636.27 88.45 54479.68 88888.00 2016-09-27 06:39:27.875 271 12636.30 88.45 54479.70 88888.00 2016-09-27 06:39:28.000 271 12636.33 88.45 54479.70 88888.00 2016-09-27 06:39:28.125 271 12636.33 88.47 54479.70 88888.00 2016-09-27 06:39:28.250 271 12636.27 88.45 54479.68 88888.00 2016-09-27 06:39:28.375 271 12636.33 88.47 54479.68 88888.00 2016-09-27 06:39:28.500 271 12636.35 88.50 54479.68 88888.00 2016-09-27 06:39:28.625 271 12636.30 88.47 54479.68 88888.00 2016-09-27 06:39:28.750 271 12636.27 88.45 54479.65 88888.00 2016-09-27 06:39:28.875 271 12636.25 88.45 54479.68 88888.00 2016-09-27 06:39:29.000 271 12636.30 88.42 54479.65 88888.00 2016-09-27 06:39:29.125 271 12636.38 88.45 54479.65 88888.00 2016-09-27 06:39:29.250 271 12636.38 88.42 54479.68 88888.00 2016-09-27 06:39:29.375 271 12636.35 88.42 54479.68 88888.00 2016-09-27 06:39:29.500 271 12636.40 88.42 54479.62 88888.00 2016-09-27 06:39:29.625 271 12636.42 88.42 54479.68 88888.00 2016-09-27 06:39:29.750 271 12636.40 88.40 54479.65 88888.00 2016-09-27 06:39:29.875 271 12636.40 88.40 54479.68 88888.00 2016-09-27 06:39:30.000 271 12636.40 88.40 54479.68 88888.00 2016-09-27 06:39:30.125 271 12636.38 88.40 54479.70 88888.00 2016-09-27 06:39:30.250 271 12636.35 88.40 54479.70 88888.00 2016-09-27 06:39:30.375 271 12636.35 88.40 54479.70 88888.00 2016-09-27 06:39:30.500 271 12636.38 88.40 54479.68 88888.00 2016-09-27 06:39:30.625 271 12636.35 88.40 54479.68 88888.00 2016-09-27 06:39:30.750 271 12636.38 88.40 54479.68 88888.00 2016-09-27 06:39:30.875 271 12636.40 88.38 54479.68 88888.00 2016-09-27 06:39:31.000 271 12636.40 88.42 54479.68 88888.00 2016-09-27 06:39:31.125 271 12636.33 88.42 54479.68 88888.00 2016-09-27 06:39:31.250 271 12636.27 88.42 54479.68 88888.00 2016-09-27 06:39:31.375 271 12636.23 88.42 54479.68 88888.00 2016-09-27 06:39:31.500 271 12636.27 88.42 54479.65 88888.00 2016-09-27 06:39:31.625 271 12636.35 88.42 54479.65 88888.00 2016-09-27 06:39:31.750 271 12636.30 88.42 54479.65 88888.00 2016-09-27 06:39:31.875 271 12636.25 88.40 54479.68 88888.00 2016-09-27 06:39:32.000 271 12636.20 88.40 54479.68 88888.00 2016-09-27 06:39:32.125 271 12636.20 88.42 54479.68 88888.00 2016-09-27 06:39:32.250 271 12636.25 88.38 54479.65 88888.00 2016-09-27 06:39:32.375 271 12636.30 88.42 54479.65 88888.00 2016-09-27 06:39:32.500 271 12636.30 88.40 54479.65 88888.00 2016-09-27 06:39:32.625 271 12636.27 88.40 54479.65 88888.00 2016-09-27 06:39:32.750 271 12636.23 88.40 54479.65 88888.00 2016-09-27 06:39:32.875 271 12636.17 88.38 54479.62 88888.00 2016-09-27 06:39:33.000 271 12636.17 88.35 54479.62 88888.00 2016-09-27 06:39:33.125 271 12636.20 88.35 54479.65 88888.00 2016-09-27 06:39:33.250 271 12636.20 88.35 54479.65 88888.00 2016-09-27 06:39:33.375 271 12636.23 88.38 54479.65 88888.00 2016-09-27 06:39:33.500 271 12636.23 88.40 54479.65 88888.00 2016-09-27 06:39:33.625 271 12636.17 88.35 54479.65 88888.00 2016-09-27 06:39:33.750 271 12636.17 88.38 54479.65 88888.00 2016-09-27 06:39:33.875 271 12636.12 88.38 54479.68 88888.00 2016-09-27 06:39:34.000 271 12636.12 88.38 54479.65 88888.00 2016-09-27 06:39:34.125 271 12636.10 88.38 54479.68 88888.00 2016-09-27 06:39:34.250 271 12636.12 88.35 54479.68 88888.00 2016-09-27 06:39:34.375 271 12636.15 88.38 54479.68 88888.00 2016-09-27 06:39:34.500 271 12636.15 88.35 54479.68 88888.00 2016-09-27 06:39:34.625 271 12636.12 88.38 54479.68 88888.00 2016-09-27 06:39:34.750 271 12636.12 88.38 54479.68 88888.00 2016-09-27 06:39:34.875 271 12636.10 88.38 54479.70 88888.00 2016-09-27 06:39:35.000 271 12636.17 88.40 54479.70 88888.00 2016-09-27 06:39:35.125 271 12636.20 88.38 54479.72 88888.00 2016-09-27 06:39:35.250 271 12636.10 88.38 54479.70 88888.00 2016-09-27 06:39:35.375 271 12636.05 88.40 54479.70 88888.00 2016-09-27 06:39:35.500 271 12636.08 88.38 54479.65 88888.00 2016-09-27 06:39:35.625 271 12636.05 88.35 54479.68 88888.00 2016-09-27 06:39:35.750 271 12636.05 88.38 54479.68 88888.00 2016-09-27 06:39:35.875 271 12636.02 88.35 54479.68 88888.00 2016-09-27 06:39:36.000 271 12636.00 88.40 54479.68 88888.00 2016-09-27 06:39:36.125 271 12635.98 88.40 54479.70 88888.00 2016-09-27 06:39:36.250 271 12636.00 88.35 54479.70 88888.00 2016-09-27 06:39:36.375 271 12636.00 88.38 54479.68 88888.00 2016-09-27 06:39:36.500 271 12635.98 88.35 54479.68 88888.00 2016-09-27 06:39:36.625 271 12635.98 88.35 54479.68 88888.00 2016-09-27 06:39:36.750 271 12635.98 88.35 54479.65 88888.00 2016-09-27 06:39:36.875 271 12636.00 88.35 54479.65 88888.00 2016-09-27 06:39:37.000 271 12636.00 88.33 54479.65 88888.00 2016-09-27 06:39:37.125 271 12636.00 88.33 54479.68 88888.00 2016-09-27 06:39:37.250 271 12635.98 88.33 54479.65 88888.00 2016-09-27 06:39:37.375 271 12635.98 88.33 54479.68 88888.00 2016-09-27 06:39:37.500 271 12635.98 88.33 54479.68 88888.00 2016-09-27 06:39:37.625 271 12635.98 88.30 54479.70 88888.00 2016-09-27 06:39:37.750 271 12635.98 88.30 54479.70 88888.00 2016-09-27 06:39:37.875 271 12635.98 88.33 54479.72 88888.00 2016-09-27 06:39:38.000 271 12635.95 88.35 54479.72 88888.00 2016-09-27 06:39:38.125 271 12635.90 88.33 54479.70 88888.00 2016-09-27 06:39:38.250 271 12635.90 88.30 54479.68 88888.00 2016-09-27 06:39:38.375 271 12635.92 88.35 54479.70 88888.00 2016-09-27 06:39:38.500 271 12635.90 88.35 54479.70 88888.00 2016-09-27 06:39:38.625 271 12635.92 88.35 54479.68 88888.00 2016-09-27 06:39:38.750 271 12635.90 88.35 54479.70 88888.00 2016-09-27 06:39:38.875 271 12635.85 88.38 54479.72 88888.00 2016-09-27 06:39:39.000 271 12635.88 88.35 54479.70 88888.00 2016-09-27 06:39:39.125 271 12635.88 88.35 54479.72 88888.00 2016-09-27 06:39:39.250 271 12635.80 88.35 54479.70 88888.00 2016-09-27 06:39:39.375 271 12635.80 88.35 54479.70 88888.00 2016-09-27 06:39:39.500 271 12635.85 88.35 54479.72 88888.00 2016-09-27 06:39:39.625 271 12635.90 88.38 54479.72 88888.00 2016-09-27 06:39:39.750 271 12635.92 88.35 54479.72 88888.00 2016-09-27 06:39:39.875 271 12635.95 88.35 54479.70 88888.00 2016-09-27 06:39:40.000 271 12635.90 88.33 54479.70 88888.00 2016-09-27 06:39:40.125 271 12635.88 88.33 54479.72 88888.00 2016-09-27 06:39:40.250 271 12635.88 88.30 54479.72 88888.00 2016-09-27 06:39:40.375 271 12635.92 88.35 54479.72 88888.00 2016-09-27 06:39:40.500 271 12635.90 88.35 54479.70 88888.00 2016-09-27 06:39:40.625 271 12635.88 88.35 54479.70 88888.00 2016-09-27 06:39:40.750 271 12635.88 88.33 54479.70 88888.00 2016-09-27 06:39:40.875 271 12635.90 88.33 54479.72 88888.00 2016-09-27 06:39:41.000 271 12635.90 88.33 54479.70 88888.00 2016-09-27 06:39:41.125 271 12635.92 88.30 54479.72 88888.00 2016-09-27 06:39:41.250 271 12635.95 88.30 54479.70 88888.00 2016-09-27 06:39:41.375 271 12635.95 88.30 54479.70 88888.00 2016-09-27 06:39:41.500 271 12636.00 88.33 54479.68 88888.00 2016-09-27 06:39:41.625 271 12635.95 88.33 54479.68 88888.00 2016-09-27 06:39:41.750 271 12635.88 88.30 54479.68 88888.00 2016-09-27 06:39:41.875 271 12635.88 88.30 54479.70 88888.00 2016-09-27 06:39:42.000 271 12635.92 88.33 54479.70 88888.00 2016-09-27 06:39:42.125 271 12635.90 88.30 54479.70 88888.00 2016-09-27 06:39:42.250 271 12635.88 88.30 54479.72 88888.00 2016-09-27 06:39:42.375 271 12635.90 88.33 54479.72 88888.00 2016-09-27 06:39:42.500 271 12635.95 88.38 54479.72 88888.00 2016-09-27 06:39:42.625 271 12635.95 88.35 54479.72 88888.00 2016-09-27 06:39:42.750 271 12635.95 88.33 54479.68 88888.00 2016-09-27 06:39:42.875 271 12635.88 88.30 54479.68 88888.00 2016-09-27 06:39:43.000 271 12635.88 88.30 54479.68 88888.00 2016-09-27 06:39:43.125 271 12635.88 88.30 54479.70 88888.00 2016-09-27 06:39:43.250 271 12635.85 88.30 54479.68 88888.00 2016-09-27 06:39:43.375 271 12635.88 88.33 54479.65 88888.00 2016-09-27 06:39:43.500 271 12635.83 88.33 54479.70 88888.00 2016-09-27 06:39:43.625 271 12635.77 88.33 54479.72 88888.00 2016-09-27 06:39:43.750 271 12635.77 88.33 54479.70 88888.00 2016-09-27 06:39:43.875 271 12635.75 88.30 54479.70 88888.00 2016-09-27 06:39:44.000 271 12635.77 88.30 54479.70 88888.00 2016-09-27 06:39:44.125 271 12635.80 88.33 54479.70 88888.00 2016-09-27 06:39:44.250 271 12635.83 88.33 54479.72 88888.00 2016-09-27 06:39:44.375 271 12635.88 88.30 54479.72 88888.00 2016-09-27 06:39:44.500 271 12635.88 88.28 54479.70 88888.00 2016-09-27 06:39:44.625 271 12635.75 88.33 54479.68 88888.00 2016-09-27 06:39:44.750 271 12635.70 88.30 54479.68 88888.00 2016-09-27 06:39:44.875 271 12635.73 88.30 54479.65 88888.00 2016-09-27 06:39:45.000 271 12635.83 88.30 54479.65 88888.00 2016-09-27 06:39:45.125 271 12635.83 88.33 54479.68 88888.00 2016-09-27 06:39:45.250 271 12635.80 88.30 54479.70 88888.00 2016-09-27 06:39:45.375 271 12635.80 88.30 54479.70 88888.00 2016-09-27 06:39:45.500 271 12635.80 88.30 54479.68 88888.00 2016-09-27 06:39:45.625 271 12635.88 88.30 54479.68 88888.00 2016-09-27 06:39:45.750 271 12635.83 88.33 54479.68 88888.00 2016-09-27 06:39:45.875 271 12635.75 88.33 54479.70 88888.00 2016-09-27 06:39:46.000 271 12635.80 88.33 54479.70 88888.00 2016-09-27 06:39:46.125 271 12635.88 88.33 54479.70 88888.00 2016-09-27 06:39:46.250 271 12635.83 88.33 54479.70 88888.00 2016-09-27 06:39:46.375 271 12635.83 88.35 54479.68 88888.00 2016-09-27 06:39:46.500 271 12635.77 88.33 54479.65 88888.00 2016-09-27 06:39:46.625 271 12635.75 88.30 54479.68 88888.00 2016-09-27 06:39:46.750 271 12635.75 88.33 54479.65 88888.00 2016-09-27 06:39:46.875 271 12635.75 88.35 54479.68 88888.00 2016-09-27 06:39:47.000 271 12635.77 88.33 54479.65 88888.00 2016-09-27 06:39:47.125 271 12635.80 88.33 54479.70 88888.00 2016-09-27 06:39:47.250 271 12635.83 88.35 54479.72 88888.00 2016-09-27 06:39:47.375 271 12635.85 88.33 54479.72 88888.00 2016-09-27 06:39:47.500 271 12635.77 88.35 54479.70 88888.00 2016-09-27 06:39:47.625 271 12635.75 88.33 54479.70 88888.00 2016-09-27 06:39:47.750 271 12635.80 88.30 54479.70 88888.00 2016-09-27 06:39:47.875 271 12635.80 88.30 54479.70 88888.00 2016-09-27 06:39:48.000 271 12635.77 88.33 54479.68 88888.00 2016-09-27 06:39:48.125 271 12635.75 88.35 54479.70 88888.00 2016-09-27 06:39:48.250 271 12635.70 88.30 54479.70 88888.00 2016-09-27 06:39:48.375 271 12635.73 88.33 54479.68 88888.00 2016-09-27 06:39:48.500 271 12635.67 88.35 54479.70 88888.00 2016-09-27 06:39:48.625 271 12635.65 88.38 54479.70 88888.00 2016-09-27 06:39:48.750 271 12635.67 88.35 54479.70 88888.00 2016-09-27 06:39:48.875 271 12635.73 88.33 54479.70 88888.00 2016-09-27 06:39:49.000 271 12635.70 88.35 54479.65 88888.00 2016-09-27 06:39:49.125 271 12635.70 88.35 54479.65 88888.00 2016-09-27 06:39:49.250 271 12635.75 88.33 54479.68 88888.00 2016-09-27 06:39:49.375 271 12635.83 88.35 54479.68 88888.00 2016-09-27 06:39:49.500 271 12635.80 88.33 54479.70 88888.00 2016-09-27 06:39:49.625 271 12635.75 88.35 54479.68 88888.00 2016-09-27 06:39:49.750 271 12635.73 88.35 54479.65 88888.00 2016-09-27 06:39:49.875 271 12635.70 88.33 54479.65 88888.00 2016-09-27 06:39:50.000 271 12635.73 88.35 54479.68 88888.00 2016-09-27 06:39:50.125 271 12635.70 88.35 54479.68 88888.00 2016-09-27 06:39:50.250 271 12635.58 88.38 54479.65 88888.00 2016-09-27 06:39:50.375 271 12635.55 88.38 54479.65 88888.00 2016-09-27 06:39:50.500 271 12635.60 88.38 54479.65 88888.00 2016-09-27 06:39:50.625 271 12635.67 88.38 54479.62 88888.00 2016-09-27 06:39:50.750 271 12635.73 88.38 54479.62 88888.00 2016-09-27 06:39:50.875 271 12635.70 88.40 54479.65 88888.00 2016-09-27 06:39:51.000 271 12635.67 88.35 54479.62 88888.00 2016-09-27 06:39:51.125 271 12635.67 88.38 54479.62 88888.00 2016-09-27 06:39:51.250 271 12635.73 88.38 54479.65 88888.00 2016-09-27 06:39:51.375 271 12635.77 88.40 54479.65 88888.00 2016-09-27 06:39:51.500 271 12635.75 88.38 54479.62 88888.00 2016-09-27 06:39:51.625 271 12635.65 88.35 54479.65 88888.00 2016-09-27 06:39:51.750 271 12635.67 88.38 54479.62 88888.00 2016-09-27 06:39:51.875 271 12635.67 88.40 54479.62 88888.00 2016-09-27 06:39:52.000 271 12635.70 88.40 54479.62 88888.00 2016-09-27 06:39:52.125 271 12635.73 88.40 54479.62 88888.00 2016-09-27 06:39:52.250 271 12635.62 88.38 54479.65 88888.00 2016-09-27 06:39:52.375 271 12635.62 88.42 54479.65 88888.00 2016-09-27 06:39:52.500 271 12635.67 88.42 54479.65 88888.00 2016-09-27 06:39:52.625 271 12635.70 88.42 54479.62 88888.00 2016-09-27 06:39:52.750 271 12635.67 88.42 54479.62 88888.00 2016-09-27 06:39:52.875 271 12635.65 88.40 54479.60 88888.00 2016-09-27 06:39:53.000 271 12635.67 88.40 54479.60 88888.00 2016-09-27 06:39:53.125 271 12635.65 88.42 54479.62 88888.00 2016-09-27 06:39:53.250 271 12635.65 88.42 54479.62 88888.00 2016-09-27 06:39:53.375 271 12635.73 88.45 54479.65 88888.00 2016-09-27 06:39:53.500 271 12635.65 88.42 54479.62 88888.00 2016-09-27 06:39:53.625 271 12635.60 88.45 54479.65 88888.00 2016-09-27 06:39:53.750 271 12635.62 88.47 54479.68 88888.00 2016-09-27 06:39:53.875 271 12635.62 88.47 54479.65 88888.00 2016-09-27 06:39:54.000 271 12635.58 88.45 54479.65 88888.00 2016-09-27 06:39:54.125 271 12635.50 88.45 54479.65 88888.00 2016-09-27 06:39:54.250 271 12635.52 88.47 54479.65 88888.00 2016-09-27 06:39:54.375 271 12635.62 88.47 54479.62 88888.00 2016-09-27 06:39:54.500 271 12635.62 88.45 54479.65 88888.00 2016-09-27 06:39:54.625 271 12635.60 88.42 54479.65 88888.00 2016-09-27 06:39:54.750 271 12635.60 88.47 54479.62 88888.00 2016-09-27 06:39:54.875 271 12635.60 88.50 54479.62 88888.00 2016-09-27 06:39:55.000 271 12635.60 88.50 54479.62 88888.00 2016-09-27 06:39:55.125 271 12635.60 88.53 54479.62 88888.00 2016-09-27 06:39:55.250 271 12635.58 88.47 54479.65 88888.00 2016-09-27 06:39:55.375 271 12635.58 88.47 54479.65 88888.00 2016-09-27 06:39:55.500 271 12635.60 88.50 54479.62 88888.00 2016-09-27 06:39:55.625 271 12635.55 88.53 54479.65 88888.00 2016-09-27 06:39:55.750 271 12635.55 88.53 54479.65 88888.00 2016-09-27 06:39:55.875 271 12635.52 88.50 54479.68 88888.00 2016-09-27 06:39:56.000 271 12635.58 88.47 54479.65 88888.00 2016-09-27 06:39:56.125 271 12635.62 88.50 54479.68 88888.00 2016-09-27 06:39:56.250 271 12635.60 88.53 54479.68 88888.00 2016-09-27 06:39:56.375 271 12635.58 88.58 54479.65 88888.00 2016-09-27 06:39:56.500 271 12635.60 88.58 54479.65 88888.00 2016-09-27 06:39:56.625 271 12635.60 88.53 54479.65 88888.00 2016-09-27 06:39:56.750 271 12635.60 88.53 54479.65 88888.00 2016-09-27 06:39:56.875 271 12635.58 88.53 54479.62 88888.00 2016-09-27 06:39:57.000 271 12635.62 88.53 54479.65 88888.00 2016-09-27 06:39:57.125 271 12635.58 88.53 54479.62 88888.00 2016-09-27 06:39:57.250 271 12635.55 88.55 54479.62 88888.00 2016-09-27 06:39:57.375 271 12635.58 88.55 54479.62 88888.00 2016-09-27 06:39:57.500 271 12635.60 88.55 54479.62 88888.00 2016-09-27 06:39:57.625 271 12635.65 88.58 54479.60 88888.00 2016-09-27 06:39:57.750 271 12635.60 88.55 54479.65 88888.00 2016-09-27 06:39:57.875 271 12635.55 88.55 54479.65 88888.00 2016-09-27 06:39:58.000 271 12635.60 88.58 54479.62 88888.00 2016-09-27 06:39:58.125 271 12635.67 88.60 54479.62 88888.00 2016-09-27 06:39:58.250 271 12635.65 88.60 54479.62 88888.00 2016-09-27 06:39:58.375 271 12635.62 88.60 54479.65 88888.00 2016-09-27 06:39:58.500 271 12635.65 88.62 54479.68 88888.00 2016-09-27 06:39:58.625 271 12635.67 88.60 54479.70 88888.00 2016-09-27 06:39:58.750 271 12635.67 88.65 54479.68 88888.00 2016-09-27 06:39:58.875 271 12635.67 88.65 54479.70 88888.00 2016-09-27 06:39:59.000 271 12635.67 88.65 54479.70 88888.00 2016-09-27 06:39:59.125 271 12635.70 88.65 54479.70 88888.00 2016-09-27 06:39:59.250 271 12635.73 88.62 54479.65 88888.00 2016-09-27 06:39:59.375 271 12635.70 88.67 54479.65 88888.00 2016-09-27 06:39:59.500 271 12635.67 88.67 54479.68 88888.00 2016-09-27 06:39:59.625 271 12635.73 88.65 54479.70 88888.00 2016-09-27 06:39:59.750 271 12635.73 88.65 54479.65 88888.00 2016-09-27 06:39:59.875 271 12635.73 88.65 54479.68 88888.00 2016-09-27 06:40:00.000 271 12635.77 88.65 54479.62 88888.00 2016-09-27 06:40:00.125 271 12635.80 88.65 54479.65 88888.00 2016-09-27 06:40:00.250 271 12635.80 88.65 54479.68 88888.00 2016-09-27 06:40:00.375 271 12635.77 88.67 54479.65 88888.00 2016-09-27 06:40:00.500 271 12635.75 88.67 54479.65 88888.00 2016-09-27 06:40:00.625 271 12635.80 88.67 54479.68 88888.00 2016-09-27 06:40:00.750 271 12635.77 88.65 54479.68 88888.00 2016-09-27 06:40:00.875 271 12635.75 88.65 54479.68 88888.00 2016-09-27 06:40:01.000 271 12635.70 88.67 54479.65 88888.00 2016-09-27 06:40:01.125 271 12635.67 88.67 54479.68 88888.00 2016-09-27 06:40:01.250 271 12635.70 88.67 54479.68 88888.00 2016-09-27 06:40:01.375 271 12635.73 88.67 54479.68 88888.00 2016-09-27 06:40:01.500 271 12635.73 88.70 54479.68 88888.00 2016-09-27 06:40:01.625 271 12635.75 88.72 54479.68 88888.00 2016-09-27 06:40:01.750 271 12635.77 88.72 54479.65 88888.00 2016-09-27 06:40:01.875 271 12635.75 88.72 54479.65 88888.00 2016-09-27 06:40:02.000 271 12635.77 88.70 54479.65 88888.00 2016-09-27 06:40:02.125 271 12635.83 88.70 54479.65 88888.00 2016-09-27 06:40:02.250 271 12635.83 88.67 54479.65 88888.00 2016-09-27 06:40:02.375 271 12635.80 88.67 54479.65 88888.00 2016-09-27 06:40:02.500 271 12635.75 88.70 54479.65 88888.00 2016-09-27 06:40:02.625 271 12635.73 88.70 54479.65 88888.00 2016-09-27 06:40:02.750 271 12635.75 88.70 54479.62 88888.00 2016-09-27 06:40:02.875 271 12635.75 88.70 54479.65 88888.00 2016-09-27 06:40:03.000 271 12635.75 88.72 54479.65 88888.00 2016-09-27 06:40:03.125 271 12635.80 88.72 54479.62 88888.00 2016-09-27 06:40:03.250 271 12635.80 88.72 54479.68 88888.00 2016-09-27 06:40:03.375 271 12635.75 88.72 54479.65 88888.00 2016-09-27 06:40:03.500 271 12635.67 88.75 54479.68 88888.00 2016-09-27 06:40:03.625 271 12635.70 88.75 54479.65 88888.00 2016-09-27 06:40:03.750 271 12635.70 88.72 54479.62 88888.00 2016-09-27 06:40:03.875 271 12635.70 88.72 54479.65 88888.00 2016-09-27 06:40:04.000 271 12635.80 88.72 54479.65 88888.00 2016-09-27 06:40:04.125 271 12635.85 88.75 54479.65 88888.00 2016-09-27 06:40:04.250 271 12635.77 88.70 54479.68 88888.00 2016-09-27 06:40:04.375 271 12635.75 88.70 54479.65 88888.00 2016-09-27 06:40:04.500 271 12635.83 88.72 54479.62 88888.00 2016-09-27 06:40:04.625 271 12635.85 88.72 54479.65 88888.00 2016-09-27 06:40:04.750 271 12635.85 88.72 54479.68 88888.00 2016-09-27 06:40:04.875 271 12635.77 88.75 54479.68 88888.00 2016-09-27 06:40:05.000 271 12635.77 88.72 54479.65 88888.00 2016-09-27 06:40:05.125 271 12635.83 88.75 54479.62 88888.00 2016-09-27 06:40:05.250 271 12635.88 88.75 54479.68 88888.00 2016-09-27 06:40:05.375 271 12635.88 88.72 54479.68 88888.00 2016-09-27 06:40:05.500 271 12635.88 88.72 54479.65 88888.00 2016-09-27 06:40:05.625 271 12635.90 88.72 54479.65 88888.00 2016-09-27 06:40:05.750 271 12635.90 88.72 54479.68 88888.00 2016-09-27 06:40:05.875 271 12635.88 88.70 54479.65 88888.00 2016-09-27 06:40:06.000 271 12635.85 88.70 54479.65 88888.00 2016-09-27 06:40:06.125 271 12635.85 88.72 54479.68 88888.00 2016-09-27 06:40:06.250 271 12635.85 88.75 54479.68 88888.00 2016-09-27 06:40:06.375 271 12635.88 88.75 54479.68 88888.00 2016-09-27 06:40:06.500 271 12635.88 88.72 54479.68 88888.00 2016-09-27 06:40:06.625 271 12635.92 88.75 54479.65 88888.00 2016-09-27 06:40:06.750 271 12635.95 88.78 54479.68 88888.00 2016-09-27 06:40:06.875 271 12635.90 88.78 54479.70 88888.00 2016-09-27 06:40:07.000 271 12635.88 88.80 54479.68 88888.00 2016-09-27 06:40:07.125 271 12635.92 88.80 54479.68 88888.00 2016-09-27 06:40:07.250 271 12635.88 88.75 54479.68 88888.00 2016-09-27 06:40:07.375 271 12635.92 88.75 54479.65 88888.00 2016-09-27 06:40:07.500 271 12635.98 88.75 54479.68 88888.00 2016-09-27 06:40:07.625 271 12635.95 88.78 54479.68 88888.00 2016-09-27 06:40:07.750 271 12635.90 88.78 54479.65 88888.00 2016-09-27 06:40:07.875 271 12635.88 88.78 54479.65 88888.00 2016-09-27 06:40:08.000 271 12635.88 88.75 54479.65 88888.00 2016-09-27 06:40:08.125 271 12635.85 88.75 54479.68 88888.00 2016-09-27 06:40:08.250 271 12635.80 88.75 54479.68 88888.00 2016-09-27 06:40:08.375 271 12635.88 88.78 54479.68 88888.00 2016-09-27 06:40:08.500 271 12635.90 88.75 54479.68 88888.00 2016-09-27 06:40:08.625 271 12635.90 88.75 54479.68 88888.00 2016-09-27 06:40:08.750 271 12635.95 88.78 54479.70 88888.00 2016-09-27 06:40:08.875 271 12635.90 88.80 54479.70 88888.00 2016-09-27 06:40:09.000 271 12635.88 88.80 54479.65 88888.00 2016-09-27 06:40:09.125 271 12635.85 88.80 54479.65 88888.00 2016-09-27 06:40:09.250 271 12635.83 88.78 54479.65 88888.00 2016-09-27 06:40:09.375 271 12635.92 88.78 54479.68 88888.00 2016-09-27 06:40:09.500 271 12636.00 88.80 54479.68 88888.00 2016-09-27 06:40:09.625 271 12636.00 88.78 54479.70 88888.00 2016-09-27 06:40:09.750 271 12635.95 88.83 54479.70 88888.00 2016-09-27 06:40:09.875 271 12635.92 88.83 54479.70 88888.00 2016-09-27 06:40:10.000 271 12635.95 88.80 54479.68 88888.00 2016-09-27 06:40:10.125 271 12635.95 88.80 54479.68 88888.00 2016-09-27 06:40:10.250 271 12635.98 88.80 54479.70 88888.00 2016-09-27 06:40:10.375 271 12636.02 88.83 54479.70 88888.00 2016-09-27 06:40:10.500 271 12636.05 88.80 54479.70 88888.00 2016-09-27 06:40:10.625 271 12636.02 88.85 54479.70 88888.00 2016-09-27 06:40:10.750 271 12636.02 88.85 54479.70 88888.00 2016-09-27 06:40:10.875 271 12636.02 88.83 54479.70 88888.00 2016-09-27 06:40:11.000 271 12636.08 88.85 54479.70 88888.00 2016-09-27 06:40:11.125 271 12636.05 88.83 54479.72 88888.00 2016-09-27 06:40:11.250 271 12635.98 88.80 54479.72 88888.00 2016-09-27 06:40:11.375 271 12636.00 88.85 54479.72 88888.00 2016-09-27 06:40:11.500 271 12636.02 88.88 54479.72 88888.00 2016-09-27 06:40:11.625 271 12636.02 88.85 54479.72 88888.00 2016-09-27 06:40:11.750 271 12636.00 88.83 54479.70 88888.00 2016-09-27 06:40:11.875 271 12636.02 88.83 54479.65 88888.00 2016-09-27 06:40:12.000 271 12636.02 88.85 54479.68 88888.00 2016-09-27 06:40:12.125 271 12636.02 88.88 54479.70 88888.00 2016-09-27 06:40:12.250 271 12636.10 88.85 54479.70 88888.00 2016-09-27 06:40:12.375 271 12636.10 88.85 54479.70 88888.00 2016-09-27 06:40:12.500 271 12636.05 88.85 54479.70 88888.00 2016-09-27 06:40:12.625 271 12636.05 88.85 54479.70 88888.00 2016-09-27 06:40:12.750 271 12636.02 88.88 54479.70 88888.00 2016-09-27 06:40:12.875 271 12635.98 88.85 54479.70 88888.00 2016-09-27 06:40:13.000 271 12636.00 88.85 54479.70 88888.00 2016-09-27 06:40:13.125 271 12636.00 88.83 54479.72 88888.00 2016-09-27 06:40:13.250 271 12636.00 88.88 54479.70 88888.00 2016-09-27 06:40:13.375 271 12636.05 88.88 54479.70 88888.00 2016-09-27 06:40:13.500 271 12636.08 88.88 54479.68 88888.00 2016-09-27 06:40:13.625 271 12636.02 88.90 54479.70 88888.00 2016-09-27 06:40:13.750 271 12635.98 88.88 54479.68 88888.00 2016-09-27 06:40:13.875 271 12635.98 88.90 54479.70 88888.00 2016-09-27 06:40:14.000 271 12636.05 88.90 54479.72 88888.00 2016-09-27 06:40:14.125 271 12636.02 88.90 54479.75 88888.00 2016-09-27 06:40:14.250 271 12635.98 88.88 54479.72 88888.00 2016-09-27 06:40:14.375 271 12636.02 88.90 54479.72 88888.00 2016-09-27 06:40:14.500 271 12636.08 88.92 54479.70 88888.00 2016-09-27 06:40:14.625 271 12636.02 88.90 54479.72 88888.00 2016-09-27 06:40:14.750 271 12635.98 88.90 54479.72 88888.00 2016-09-27 06:40:14.875 271 12635.95 88.92 54479.72 88888.00 2016-09-27 06:40:15.000 271 12635.92 88.90 54479.70 88888.00 2016-09-27 06:40:15.125 271 12635.98 88.90 54479.70 88888.00 2016-09-27 06:40:15.250 271 12635.95 88.92 54479.72 88888.00 2016-09-27 06:40:15.375 271 12635.98 88.90 54479.75 88888.00 2016-09-27 06:40:15.500 271 12636.00 88.90 54479.75 88888.00 2016-09-27 06:40:15.625 271 12635.98 88.92 54479.72 88888.00 2016-09-27 06:40:15.750 271 12635.98 88.92 54479.72 88888.00 2016-09-27 06:40:15.875 271 12635.95 88.90 54479.72 88888.00 2016-09-27 06:40:16.000 271 12636.00 88.95 54479.72 88888.00 2016-09-27 06:40:16.125 271 12636.00 88.95 54479.72 88888.00 2016-09-27 06:40:16.250 271 12635.98 88.92 54479.72 88888.00 2016-09-27 06:40:16.375 271 12636.05 88.92 54479.70 88888.00 2016-09-27 06:40:16.500 271 12636.08 88.90 54479.72 88888.00 2016-09-27 06:40:16.625 271 12636.02 88.92 54479.72 88888.00 2016-09-27 06:40:16.750 271 12636.00 88.95 54479.75 88888.00 2016-09-27 06:40:16.875 271 12635.95 88.95 54479.78 88888.00 2016-09-27 06:40:17.000 271 12635.98 88.95 54479.72 88888.00 2016-09-27 06:40:17.125 271 12635.92 88.97 54479.75 88888.00 2016-09-27 06:40:17.250 271 12635.90 88.97 54479.75 88888.00 2016-09-27 06:40:17.375 271 12635.95 88.97 54479.75 88888.00 2016-09-27 06:40:17.500 271 12635.92 88.97 54479.75 88888.00 2016-09-27 06:40:17.625 271 12635.88 88.95 54479.75 88888.00 2016-09-27 06:40:17.750 271 12635.90 88.97 54479.75 88888.00 2016-09-27 06:40:17.875 271 12635.92 89.00 54479.72 88888.00 2016-09-27 06:40:18.000 271 12635.95 89.00 54479.72 88888.00 2016-09-27 06:40:18.125 271 12635.95 88.97 54479.72 88888.00 2016-09-27 06:40:18.250 271 12635.85 88.97 54479.75 88888.00 2016-09-27 06:40:18.375 271 12635.85 88.97 54479.78 88888.00 2016-09-27 06:40:18.500 271 12635.88 89.00 54479.75 88888.00 2016-09-27 06:40:18.625 271 12635.92 89.00 54479.78 88888.00 2016-09-27 06:40:18.750 271 12635.90 89.00 54479.78 88888.00 2016-09-27 06:40:18.875 271 12635.90 89.00 54479.78 88888.00 2016-09-27 06:40:19.000 271 12635.98 89.03 54479.78 88888.00 2016-09-27 06:40:19.125 271 12636.00 89.00 54479.80 88888.00 2016-09-27 06:40:19.250 271 12635.92 89.03 54479.80 88888.00 2016-09-27 06:40:19.375 271 12635.90 89.03 54479.78 88888.00 2016-09-27 06:40:19.500 271 12635.88 89.03 54479.80 88888.00 2016-09-27 06:40:19.625 271 12635.90 89.05 54479.78 88888.00 2016-09-27 06:40:19.750 271 12635.92 89.08 54479.80 88888.00 2016-09-27 06:40:19.875 271 12635.98 89.08 54479.80 88888.00 2016-09-27 06:40:20.000 271 12635.98 89.05 54479.78 88888.00 2016-09-27 06:40:20.125 271 12635.95 89.05 54479.78 88888.00 2016-09-27 06:40:20.250 271 12635.95 89.03 54479.80 88888.00 2016-09-27 06:40:20.375 271 12635.98 89.05 54479.80 88888.00 2016-09-27 06:40:20.500 271 12635.98 89.08 54479.80 88888.00 2016-09-27 06:40:20.625 271 12636.00 89.10 54479.78 88888.00 2016-09-27 06:40:20.750 271 12636.05 89.08 54479.80 88888.00 2016-09-27 06:40:20.875 271 12636.00 89.08 54479.80 88888.00 2016-09-27 06:40:21.000 271 12635.95 89.08 54479.82 88888.00 2016-09-27 06:40:21.125 271 12635.98 89.10 54479.82 88888.00 2016-09-27 06:40:21.250 271 12636.00 89.08 54479.82 88888.00 2016-09-27 06:40:21.375 271 12636.02 89.10 54479.78 88888.00 2016-09-27 06:40:21.500 271 12635.98 89.15 54479.80 88888.00 2016-09-27 06:40:21.625 271 12635.92 89.12 54479.82 88888.00 2016-09-27 06:40:21.750 271 12635.92 89.15 54479.82 88888.00 2016-09-27 06:40:21.875 271 12636.00 89.15 54479.82 88888.00 2016-09-27 06:40:22.000 271 12636.00 89.15 54479.82 88888.00 2016-09-27 06:40:22.125 271 12635.98 89.10 54479.82 88888.00 2016-09-27 06:40:22.250 271 12635.98 89.10 54479.82 88888.00 2016-09-27 06:40:22.375 271 12636.00 89.12 54479.82 88888.00 2016-09-27 06:40:22.500 271 12635.95 89.12 54479.82 88888.00 2016-09-27 06:40:22.625 271 12635.95 89.12 54479.82 88888.00 2016-09-27 06:40:22.750 271 12635.98 89.12 54479.82 88888.00 2016-09-27 06:40:22.875 271 12635.95 89.15 54479.82 88888.00 2016-09-27 06:40:23.000 271 12635.98 89.17 54479.85 88888.00 2016-09-27 06:40:23.125 271 12636.00 89.12 54479.85 88888.00 2016-09-27 06:40:23.250 271 12635.95 89.15 54479.85 88888.00 2016-09-27 06:40:23.375 271 12635.95 89.17 54479.88 88888.00 2016-09-27 06:40:23.500 271 12635.92 89.15 54479.85 88888.00 2016-09-27 06:40:23.625 271 12635.92 89.15 54479.85 88888.00 2016-09-27 06:40:23.750 271 12635.95 89.15 54479.82 88888.00 2016-09-27 06:40:23.875 271 12635.95 89.20 54479.85 88888.00 2016-09-27 06:40:24.000 271 12635.95 89.20 54479.85 88888.00 2016-09-27 06:40:24.125 271 12635.92 89.20 54479.85 88888.00 2016-09-27 06:40:24.250 271 12635.90 89.17 54479.85 88888.00 2016-09-27 06:40:24.375 271 12635.92 89.15 54479.88 88888.00 2016-09-27 06:40:24.500 271 12635.98 89.17 54479.88 88888.00 2016-09-27 06:40:24.625 271 12636.00 89.20 54479.88 88888.00 2016-09-27 06:40:24.750 271 12635.92 89.20 54479.88 88888.00 2016-09-27 06:40:24.875 271 12635.95 89.17 54479.85 88888.00 2016-09-27 06:40:25.000 271 12636.00 89.20 54479.88 88888.00 2016-09-27 06:40:25.125 271 12636.02 89.22 54479.88 88888.00 2016-09-27 06:40:25.250 271 12635.92 89.22 54479.88 88888.00 2016-09-27 06:40:25.375 271 12635.88 89.22 54479.90 88888.00 2016-09-27 06:40:25.500 271 12635.90 89.22 54479.93 88888.00 2016-09-27 06:40:25.625 271 12635.98 89.22 54479.90 88888.00 2016-09-27 06:40:25.750 271 12635.98 89.22 54479.88 88888.00 2016-09-27 06:40:25.875 271 12635.95 89.22 54479.88 88888.00 2016-09-27 06:40:26.000 271 12635.92 89.22 54479.88 88888.00 2016-09-27 06:40:26.125 271 12635.88 89.25 54479.90 88888.00 2016-09-27 06:40:26.250 271 12635.90 89.20 54479.93 88888.00 2016-09-27 06:40:26.375 271 12635.95 89.20 54479.90 88888.00 2016-09-27 06:40:26.500 271 12635.95 89.22 54479.90 88888.00 2016-09-27 06:40:26.625 271 12635.90 89.22 54479.90 88888.00 2016-09-27 06:40:26.750 271 12635.92 89.25 54479.90 88888.00 2016-09-27 06:40:26.875 271 12635.95 89.22 54479.90 88888.00 2016-09-27 06:40:27.000 271 12635.95 89.22 54479.90 88888.00 2016-09-27 06:40:27.125 271 12635.95 89.25 54479.93 88888.00 2016-09-27 06:40:27.250 271 12635.88 89.22 54479.93 88888.00 2016-09-27 06:40:27.375 271 12635.90 89.25 54479.93 88888.00 2016-09-27 06:40:27.500 271 12635.88 89.28 54479.90 88888.00 2016-09-27 06:40:27.625 271 12635.83 89.28 54479.90 88888.00 2016-09-27 06:40:27.750 271 12635.88 89.28 54479.90 88888.00 2016-09-27 06:40:27.875 271 12635.88 89.30 54479.90 88888.00 2016-09-27 06:40:28.000 271 12635.83 89.30 54479.90 88888.00 2016-09-27 06:40:28.125 271 12635.88 89.28 54479.93 88888.00 2016-09-27 06:40:28.250 271 12635.92 89.25 54479.93 88888.00 2016-09-27 06:40:28.375 271 12635.92 89.25 54479.90 88888.00 2016-09-27 06:40:28.500 271 12635.88 89.22 54479.90 88888.00 2016-09-27 06:40:28.625 271 12635.88 89.30 54479.93 88888.00 2016-09-27 06:40:28.750 271 12635.90 89.30 54479.95 88888.00 2016-09-27 06:40:28.875 271 12635.90 89.28 54479.95 88888.00 2016-09-27 06:40:29.000 271 12635.85 89.28 54479.93 88888.00 2016-09-27 06:40:29.125 271 12635.85 89.28 54479.93 88888.00 2016-09-27 06:40:29.250 271 12635.83 89.28 54479.95 88888.00 2016-09-27 06:40:29.375 271 12635.83 89.30 54479.95 88888.00 2016-09-27 06:40:29.500 271 12635.85 89.33 54479.95 88888.00 2016-09-27 06:40:29.625 271 12635.85 89.30 54479.93 88888.00 2016-09-27 06:40:29.750 271 12635.88 89.30 54479.93 88888.00 2016-09-27 06:40:29.875 271 12635.90 89.28 54479.93 88888.00 2016-09-27 06:40:30.000 271 12635.88 89.28 54479.95 88888.00 2016-09-27 06:40:30.125 271 12635.85 89.30 54479.97 88888.00 2016-09-27 06:40:30.250 271 12635.83 89.30 54479.95 88888.00 2016-09-27 06:40:30.375 271 12635.85 89.28 54479.97 88888.00 2016-09-27 06:40:30.500 271 12635.80 89.28 54479.97 88888.00 2016-09-27 06:40:30.625 271 12635.77 89.28 54479.95 88888.00 2016-09-27 06:40:30.750 271 12635.77 89.30 54479.95 88888.00 2016-09-27 06:40:30.875 271 12635.77 89.33 54479.97 88888.00 2016-09-27 06:40:31.000 271 12635.75 89.33 54479.97 88888.00 2016-09-27 06:40:31.125 271 12635.70 89.33 54479.97 88888.00 2016-09-27 06:40:31.250 271 12635.75 89.28 54479.97 88888.00 2016-09-27 06:40:31.375 271 12635.77 89.30 54479.97 88888.00 2016-09-27 06:40:31.500 271 12635.77 89.30 54479.97 88888.00 2016-09-27 06:40:31.625 271 12635.70 89.30 54479.97 88888.00 2016-09-27 06:40:31.750 271 12635.73 89.25 54479.97 88888.00 2016-09-27 06:40:31.875 271 12635.75 89.28 54479.97 88888.00 2016-09-27 06:40:32.000 271 12635.70 89.30 54479.97 88888.00 2016-09-27 06:40:32.125 271 12635.67 89.30 54480.00 88888.00 2016-09-27 06:40:32.250 271 12635.67 89.30 54480.00 88888.00 2016-09-27 06:40:32.375 271 12635.73 89.30 54480.00 88888.00 2016-09-27 06:40:32.500 271 12635.73 89.25 54479.97 88888.00 2016-09-27 06:40:32.625 271 12635.70 89.25 54479.97 88888.00 2016-09-27 06:40:32.750 271 12635.65 89.28 54480.00 88888.00 2016-09-27 06:40:32.875 271 12635.60 89.30 54480.00 88888.00 2016-09-27 06:40:33.000 271 12635.60 89.33 54479.97 88888.00 2016-09-27 06:40:33.125 271 12635.60 89.33 54480.00 88888.00 2016-09-27 06:40:33.250 271 12635.60 89.33 54480.00 88888.00 2016-09-27 06:40:33.375 271 12635.58 89.28 54480.00 88888.00 2016-09-27 06:40:33.500 271 12635.58 89.28 54479.97 88888.00 2016-09-27 06:40:33.625 271 12635.60 89.28 54479.97 88888.00 2016-09-27 06:40:33.750 271 12635.52 89.30 54480.00 88888.00 2016-09-27 06:40:33.875 271 12635.50 89.30 54480.00 88888.00 2016-09-27 06:40:34.000 271 12635.52 89.30 54480.00 88888.00 2016-09-27 06:40:34.125 271 12635.58 89.30 54480.00 88888.00 2016-09-27 06:40:34.250 271 12635.58 89.30 54480.03 88888.00 2016-09-27 06:40:34.375 271 12635.58 89.30 54480.03 88888.00 2016-09-27 06:40:34.500 271 12635.50 89.30 54480.05 88888.00 2016-09-27 06:40:34.625 271 12635.42 89.30 54480.05 88888.00 2016-09-27 06:40:34.750 271 12635.45 89.33 54480.05 88888.00 2016-09-27 06:40:34.875 271 12635.58 89.33 54480.05 88888.00 2016-09-27 06:40:35.000 271 12635.58 89.30 54480.05 88888.00 2016-09-27 06:40:35.125 271 12635.50 89.30 54480.05 88888.00 2016-09-27 06:40:35.250 271 12635.42 89.33 54480.07 88888.00 2016-09-27 06:40:35.375 271 12635.42 89.33 54480.07 88888.00 2016-09-27 06:40:35.500 271 12635.45 89.30 54480.07 88888.00 2016-09-27 06:40:35.625 271 12635.45 89.33 54480.07 88888.00 2016-09-27 06:40:35.750 271 12635.42 89.28 54480.07 88888.00 2016-09-27 06:40:35.875 271 12635.42 89.28 54480.07 88888.00 2016-09-27 06:40:36.000 271 12635.42 89.28 54480.03 88888.00 2016-09-27 06:40:36.125 271 12635.45 89.28 54480.03 88888.00 2016-09-27 06:40:36.250 271 12635.45 89.25 54480.07 88888.00 2016-09-27 06:40:36.375 271 12635.45 89.25 54480.05 88888.00 2016-09-27 06:40:36.500 271 12635.38 89.25 54480.05 88888.00 2016-09-27 06:40:36.625 271 12635.33 89.28 54480.05 88888.00 2016-09-27 06:40:36.750 271 12635.33 89.30 54480.05 88888.00 2016-09-27 06:40:36.875 271 12635.35 89.30 54480.07 88888.00 2016-09-27 06:40:37.000 271 12635.35 89.30 54480.07 88888.00 2016-09-27 06:40:37.125 271 12635.30 89.28 54480.07 88888.00 2016-09-27 06:40:37.250 271 12635.27 89.28 54480.07 88888.00 2016-09-27 06:40:37.375 271 12635.33 89.30 54480.07 88888.00 2016-09-27 06:40:37.500 271 12635.35 89.33 54480.07 88888.00 2016-09-27 06:40:37.625 271 12635.30 89.30 54480.07 88888.00 2016-09-27 06:40:37.750 271 12635.27 89.30 54480.10 88888.00 2016-09-27 06:40:37.875 271 12635.33 89.30 54480.07 88888.00 2016-09-27 06:40:38.000 271 12635.33 89.33 54480.07 88888.00 2016-09-27 06:40:38.125 271 12635.25 89.30 54480.10 88888.00 2016-09-27 06:40:38.250 271 12635.23 89.28 54480.07 88888.00 2016-09-27 06:40:38.375 271 12635.25 89.28 54480.07 88888.00 2016-09-27 06:40:38.500 271 12635.20 89.28 54480.07 88888.00 2016-09-27 06:40:38.625 271 12635.17 89.25 54480.07 88888.00 2016-09-27 06:40:38.750 271 12635.23 89.28 54480.07 88888.00 2016-09-27 06:40:38.875 271 12635.23 89.25 54480.10 88888.00 2016-09-27 06:40:39.000 271 12635.20 89.28 54480.10 88888.00 2016-09-27 06:40:39.125 271 12635.23 89.28 54480.12 88888.00 2016-09-27 06:40:39.250 271 12635.20 89.30 54480.12 88888.00 2016-09-27 06:40:39.375 271 12635.20 89.28 54480.10 88888.00 2016-09-27 06:40:39.500 271 12635.17 89.25 54480.10 88888.00 2016-09-27 06:40:39.625 271 12635.10 89.28 54480.10 88888.00 2016-09-27 06:40:39.750 271 12635.12 89.25 54480.10 88888.00 2016-09-27 06:40:39.875 271 12635.12 89.28 54480.10 88888.00 2016-09-27 06:40:40.000 271 12635.08 89.25 54480.10 88888.00 2016-09-27 06:40:40.125 271 12635.05 89.25 54480.12 88888.00 2016-09-27 06:40:40.250 271 12635.05 89.22 54480.15 88888.00 2016-09-27 06:40:40.375 271 12635.08 89.20 54480.12 88888.00 2016-09-27 06:40:40.500 271 12635.02 89.22 54480.10 88888.00 2016-09-27 06:40:40.625 271 12635.08 89.25 54480.12 88888.00 2016-09-27 06:40:40.750 271 12635.12 89.25 54480.12 88888.00 2016-09-27 06:40:40.875 271 12635.12 89.30 54480.12 88888.00 2016-09-27 06:40:41.000 271 12635.10 89.28 54480.10 88888.00 2016-09-27 06:40:41.125 271 12635.05 89.25 54480.12 88888.00 2016-09-27 06:40:41.250 271 12635.05 89.25 54480.12 88888.00 2016-09-27 06:40:41.375 271 12635.12 89.22 54480.12 88888.00 2016-09-27 06:40:41.500 271 12635.10 89.25 54480.10 88888.00 2016-09-27 06:40:41.625 271 12635.05 89.22 54480.10 88888.00 2016-09-27 06:40:41.750 271 12635.05 89.22 54480.12 88888.00 2016-09-27 06:40:41.875 271 12635.05 89.22 54480.10 88888.00 2016-09-27 06:40:42.000 271 12635.02 89.25 54480.10 88888.00 2016-09-27 06:40:42.125 271 12634.95 89.22 54480.12 88888.00 2016-09-27 06:40:42.250 271 12634.95 89.20 54480.15 88888.00 2016-09-27 06:40:42.375 271 12635.00 89.22 54480.15 88888.00 2016-09-27 06:40:42.500 271 12635.02 89.25 54480.12 88888.00 2016-09-27 06:40:42.625 271 12635.02 89.33 54480.12 88888.00 2016-09-27 06:40:42.750 271 12634.98 89.28 54480.12 88888.00 2016-09-27 06:40:42.875 271 12634.95 89.28 54480.12 88888.00 2016-09-27 06:40:43.000 271 12634.92 89.28 54480.10 88888.00 2016-09-27 06:40:43.125 271 12634.92 89.30 54480.12 88888.00 2016-09-27 06:40:43.250 271 12634.90 89.28 54480.15 88888.00 2016-09-27 06:40:43.375 271 12634.95 89.28 54480.15 88888.00 2016-09-27 06:40:43.500 271 12634.92 89.30 54480.12 88888.00 2016-09-27 06:40:43.625 271 12634.92 89.28 54480.12 88888.00 2016-09-27 06:40:43.750 271 12634.95 89.28 54480.12 88888.00 2016-09-27 06:40:43.875 271 12634.95 89.30 54480.15 88888.00 2016-09-27 06:40:44.000 271 12634.90 89.30 54480.12 88888.00 2016-09-27 06:40:44.125 271 12634.98 89.30 54480.18 88888.00 2016-09-27 06:40:44.250 271 12635.02 89.30 54480.15 88888.00 2016-09-27 06:40:44.375 271 12635.02 89.30 54480.15 88888.00 2016-09-27 06:40:44.500 271 12634.98 89.30 54480.15 88888.00 2016-09-27 06:40:44.625 271 12634.98 89.28 54480.15 88888.00 2016-09-27 06:40:44.750 271 12634.90 89.30 54480.15 88888.00 2016-09-27 06:40:44.875 271 12634.88 89.35 54480.15 88888.00 2016-09-27 06:40:45.000 271 12634.95 89.33 54480.15 88888.00 2016-09-27 06:40:45.125 271 12634.95 89.28 54480.15 88888.00 2016-09-27 06:40:45.250 271 12634.95 89.28 54480.15 88888.00 2016-09-27 06:40:45.375 271 12634.95 89.28 54480.18 88888.00 2016-09-27 06:40:45.500 271 12634.90 89.30 54480.15 88888.00 2016-09-27 06:40:45.625 271 12634.85 89.28 54480.15 88888.00 2016-09-27 06:40:45.750 271 12634.83 89.28 54480.15 88888.00 2016-09-27 06:40:45.875 271 12634.83 89.33 54480.15 88888.00 2016-09-27 06:40:46.000 271 12634.90 89.33 54480.18 88888.00 2016-09-27 06:40:46.125 271 12634.95 89.33 54480.20 88888.00 2016-09-27 06:40:46.250 271 12634.95 89.30 54480.18 88888.00 2016-09-27 06:40:46.375 271 12634.88 89.30 54480.15 88888.00 2016-09-27 06:40:46.500 271 12634.88 89.30 54480.15 88888.00 2016-09-27 06:40:46.625 271 12634.90 89.35 54480.15 88888.00 2016-09-27 06:40:46.750 271 12634.90 89.33 54480.15 88888.00 2016-09-27 06:40:46.875 271 12634.90 89.30 54480.18 88888.00 2016-09-27 06:40:47.000 271 12634.92 89.30 54480.15 88888.00 2016-09-27 06:40:47.125 271 12634.88 89.33 54480.18 88888.00 2016-09-27 06:40:47.250 271 12634.85 89.30 54480.20 88888.00 2016-09-27 06:40:47.375 271 12634.90 89.33 54480.20 88888.00 2016-09-27 06:40:47.500 271 12634.92 89.33 54480.20 88888.00 2016-09-27 06:40:47.625 271 12634.85 89.30 54480.20 88888.00 2016-09-27 06:40:47.750 271 12634.83 89.33 54480.18 88888.00 2016-09-27 06:40:47.875 271 12634.85 89.33 54480.20 88888.00 2016-09-27 06:40:48.000 271 12634.85 89.33 54480.18 88888.00 2016-09-27 06:40:48.125 271 12634.85 89.33 54480.18 88888.00 2016-09-27 06:40:48.250 271 12634.88 89.33 54480.20 88888.00 2016-09-27 06:40:48.375 271 12634.90 89.35 54480.22 88888.00 2016-09-27 06:40:48.500 271 12634.90 89.38 54480.20 88888.00 2016-09-27 06:40:48.625 271 12634.90 89.35 54480.20 88888.00 2016-09-27 06:40:48.750 271 12634.90 89.38 54480.20 88888.00 2016-09-27 06:40:48.875 271 12634.95 89.38 54480.20 88888.00 2016-09-27 06:40:49.000 271 12635.00 89.35 54480.18 88888.00 2016-09-27 06:40:49.125 271 12634.92 89.35 54480.20 88888.00 2016-09-27 06:40:49.250 271 12634.83 89.38 54480.20 88888.00 2016-09-27 06:40:49.375 271 12634.83 89.38 54480.20 88888.00 2016-09-27 06:40:49.500 271 12634.90 89.40 54480.18 88888.00 2016-09-27 06:40:49.625 271 12634.92 89.40 54480.22 88888.00 2016-09-27 06:40:49.750 271 12634.90 89.38 54480.20 88888.00 2016-09-27 06:40:49.875 271 12634.85 89.35 54480.20 88888.00 2016-09-27 06:40:50.000 271 12634.80 89.35 54480.20 88888.00 2016-09-27 06:40:50.125 271 12634.75 89.38 54480.20 88888.00 2016-09-27 06:40:50.250 271 12634.77 89.38 54480.20 88888.00 2016-09-27 06:40:50.375 271 12634.85 89.40 54480.18 88888.00 2016-09-27 06:40:50.500 271 12634.85 89.45 54480.22 88888.00 2016-09-27 06:40:50.625 271 12634.77 89.45 54480.20 88888.00 2016-09-27 06:40:50.750 271 12634.77 89.45 54480.20 88888.00 2016-09-27 06:40:50.875 271 12634.88 89.47 54480.20 88888.00 2016-09-27 06:40:51.000 271 12634.85 89.45 54480.20 88888.00 2016-09-27 06:40:51.125 271 12634.85 89.45 54480.18 88888.00 2016-09-27 06:40:51.250 271 12634.83 89.42 54480.20 88888.00 2016-09-27 06:40:51.375 271 12634.80 89.45 54480.20 88888.00 2016-09-27 06:40:51.500 271 12634.83 89.45 54480.22 88888.00 2016-09-27 06:40:51.625 271 12634.83 89.45 54480.22 88888.00 2016-09-27 06:40:51.750 271 12634.77 89.45 54480.20 88888.00 2016-09-27 06:40:51.875 271 12634.77 89.47 54480.25 88888.00 2016-09-27 06:40:52.000 271 12634.83 89.50 54480.22 88888.00 2016-09-27 06:40:52.125 271 12634.85 89.47 54480.22 88888.00 2016-09-27 06:40:52.250 271 12634.80 89.47 54480.25 88888.00 2016-09-27 06:40:52.375 271 12634.83 89.50 54480.22 88888.00 2016-09-27 06:40:52.500 271 12634.80 89.50 54480.22 88888.00 2016-09-27 06:40:52.625 271 12634.83 89.50 54480.22 88888.00 2016-09-27 06:40:52.750 271 12634.85 89.50 54480.20 88888.00 2016-09-27 06:40:52.875 271 12634.85 89.50 54480.20 88888.00 2016-09-27 06:40:53.000 271 12634.77 89.47 54480.18 88888.00 2016-09-27 06:40:53.125 271 12634.85 89.50 54480.20 88888.00 2016-09-27 06:40:53.250 271 12634.85 89.50 54480.20 88888.00 2016-09-27 06:40:53.375 271 12634.77 89.50 54480.22 88888.00 2016-09-27 06:40:53.500 271 12634.77 89.53 54480.25 88888.00 2016-09-27 06:40:53.625 271 12634.83 89.50 54480.25 88888.00 2016-09-27 06:40:53.750 271 12634.88 89.50 54480.20 88888.00 2016-09-27 06:40:53.875 271 12634.83 89.53 54480.20 88888.00 2016-09-27 06:40:54.000 271 12634.83 89.55 54480.20 88888.00 2016-09-27 06:40:54.125 271 12634.83 89.55 54480.20 88888.00 2016-09-27 06:40:54.250 271 12634.77 89.53 54480.22 88888.00 2016-09-27 06:40:54.375 271 12634.77 89.53 54480.20 88888.00 2016-09-27 06:40:54.500 271 12634.80 89.55 54480.20 88888.00 2016-09-27 06:40:54.625 271 12634.77 89.60 54480.22 88888.00 2016-09-27 06:40:54.750 271 12634.77 89.58 54480.20 88888.00 2016-09-27 06:40:54.875 271 12634.75 89.58 54480.20 88888.00 2016-09-27 06:40:55.000 271 12634.73 89.58 54480.22 88888.00 2016-09-27 06:40:55.125 271 12634.67 89.58 54480.22 88888.00 2016-09-27 06:40:55.250 271 12634.65 89.53 54480.22 88888.00 2016-09-27 06:40:55.375 271 12634.67 89.53 54480.22 88888.00 2016-09-27 06:40:55.500 271 12634.67 89.58 54480.20 88888.00 2016-09-27 06:40:55.625 271 12634.58 89.58 54480.20 88888.00 2016-09-27 06:40:55.750 271 12634.62 89.58 54480.20 88888.00 2016-09-27 06:40:55.875 271 12634.73 89.58 54480.22 88888.00 2016-09-27 06:40:56.000 271 12634.67 89.58 54480.20 88888.00 2016-09-27 06:40:56.125 271 12634.62 89.60 54480.22 88888.00 2016-09-27 06:40:56.250 271 12634.65 89.60 54480.22 88888.00 2016-09-27 06:40:56.375 271 12634.77 89.62 54480.22 88888.00 2016-09-27 06:40:56.500 271 12634.83 89.60 54480.20 88888.00 2016-09-27 06:40:56.625 271 12634.80 89.62 54480.22 88888.00 2016-09-27 06:40:56.750 271 12634.70 89.62 54480.22 88888.00 2016-09-27 06:40:56.875 271 12634.65 89.60 54480.22 88888.00 2016-09-27 06:40:57.000 271 12634.67 89.60 54480.22 88888.00 2016-09-27 06:40:57.125 271 12634.70 89.62 54480.22 88888.00 2016-09-27 06:40:57.250 271 12634.67 89.62 54480.25 88888.00 2016-09-27 06:40:57.375 271 12634.73 89.65 54480.25 88888.00 2016-09-27 06:40:57.500 271 12634.75 89.65 54480.22 88888.00 2016-09-27 06:40:57.625 271 12634.73 89.62 54480.22 88888.00 2016-09-27 06:40:57.750 271 12634.75 89.62 54480.22 88888.00 2016-09-27 06:40:57.875 271 12634.75 89.65 54480.25 88888.00 2016-09-27 06:40:58.000 271 12634.73 89.67 54480.22 88888.00 2016-09-27 06:40:58.125 271 12634.75 89.62 54480.22 88888.00 2016-09-27 06:40:58.250 271 12634.77 89.65 54480.22 88888.00 2016-09-27 06:40:58.375 271 12634.77 89.67 54480.22 88888.00 2016-09-27 06:40:58.500 271 12634.77 89.62 54480.22 88888.00 2016-09-27 06:40:58.625 271 12634.75 89.62 54480.22 88888.00 2016-09-27 06:40:58.750 271 12634.80 89.65 54480.22 88888.00 2016-09-27 06:40:58.875 271 12634.80 89.67 54480.22 88888.00 2016-09-27 06:40:59.000 271 12634.77 89.67 54480.22 88888.00 2016-09-27 06:40:59.125 271 12634.75 89.65 54480.25 88888.00 2016-09-27 06:40:59.250 271 12634.75 89.65 54480.25 88888.00 2016-09-27 06:40:59.375 271 12634.80 89.67 54480.22 88888.00 2016-09-27 06:40:59.500 271 12634.83 89.65 54480.20 88888.00 2016-09-27 06:40:59.625 271 12634.80 89.67 54480.20 88888.00 2016-09-27 06:40:59.750 271 12634.80 89.67 54480.20 88888.00 2016-09-27 06:40:59.875 271 12634.73 89.67 54480.22 88888.00 2016-09-27 06:41:00.000 271 12634.75 89.67 54480.20 88888.00 2016-09-27 06:41:00.125 271 12634.75 89.70 54480.22 88888.00 2016-09-27 06:41:00.250 271 12634.67 89.70 54480.22 88888.00 2016-09-27 06:41:00.375 271 12634.67 89.72 54480.22 88888.00 2016-09-27 06:41:00.500 271 12634.73 89.72 54480.25 88888.00 2016-09-27 06:41:00.625 271 12634.70 89.72 54480.22 88888.00 2016-09-27 06:41:00.750 271 12634.65 89.70 54480.22 88888.00 2016-09-27 06:41:00.875 271 12634.62 89.70 54480.25 88888.00 2016-09-27 06:41:01.000 271 12634.67 89.67 54480.25 88888.00 2016-09-27 06:41:01.125 271 12634.67 89.70 54480.25 88888.00 2016-09-27 06:41:01.250 271 12634.70 89.70 54480.30 88888.00 2016-09-27 06:41:01.375 271 12634.73 89.72 54480.28 88888.00 2016-09-27 06:41:01.500 271 12634.73 89.75 54480.28 88888.00 2016-09-27 06:41:01.625 271 12634.75 89.72 54480.28 88888.00 2016-09-27 06:41:01.750 271 12634.80 89.72 54480.28 88888.00 2016-09-27 06:41:01.875 271 12634.80 89.72 54480.28 88888.00 2016-09-27 06:41:02.000 271 12634.77 89.72 54480.28 88888.00 2016-09-27 06:41:02.125 271 12634.70 89.75 54480.28 88888.00 2016-09-27 06:41:02.250 271 12634.70 89.75 54480.28 88888.00 2016-09-27 06:41:02.375 271 12634.77 89.75 54480.28 88888.00 2016-09-27 06:41:02.500 271 12634.77 89.78 54480.28 88888.00 2016-09-27 06:41:02.625 271 12634.75 89.75 54480.25 88888.00 2016-09-27 06:41:02.750 271 12634.77 89.72 54480.25 88888.00 2016-09-27 06:41:02.875 271 12634.73 89.75 54480.28 88888.00 2016-09-27 06:41:03.000 271 12634.73 89.78 54480.30 88888.00 2016-09-27 06:41:03.125 271 12634.67 89.78 54480.30 88888.00 2016-09-27 06:41:03.250 271 12634.65 89.75 54480.28 88888.00 2016-09-27 06:41:03.375 271 12634.70 89.75 54480.25 88888.00 2016-09-27 06:41:03.500 271 12634.75 89.75 54480.28 88888.00 2016-09-27 06:41:03.625 271 12634.73 89.75 54480.28 88888.00 2016-09-27 06:41:03.750 271 12634.67 89.75 54480.28 88888.00 2016-09-27 06:41:03.875 271 12634.65 89.75 54480.30 88888.00 2016-09-27 06:41:04.000 271 12634.67 89.78 54480.28 88888.00 2016-09-27 06:41:04.125 271 12634.65 89.80 54480.30 88888.00 2016-09-27 06:41:04.250 271 12634.65 89.78 54480.30 88888.00 2016-09-27 06:41:04.375 271 12634.67 89.78 54480.30 88888.00 2016-09-27 06:41:04.500 271 12634.70 89.78 54480.30 88888.00 2016-09-27 06:41:04.625 271 12634.73 89.83 54480.28 88888.00 2016-09-27 06:41:04.750 271 12634.65 89.80 54480.28 88888.00 2016-09-27 06:41:04.875 271 12634.67 89.80 54480.30 88888.00 2016-09-27 06:41:05.000 271 12634.65 89.78 54480.28 88888.00 2016-09-27 06:41:05.125 271 12634.67 89.80 54480.30 88888.00 2016-09-27 06:41:05.250 271 12634.65 89.78 54480.30 88888.00 2016-09-27 06:41:05.375 271 12634.65 89.80 54480.30 88888.00 2016-09-27 06:41:05.500 271 12634.65 89.80 54480.28 88888.00 2016-09-27 06:41:05.625 271 12634.65 89.83 54480.28 88888.00 2016-09-27 06:41:05.750 271 12634.73 89.83 54480.28 88888.00 2016-09-27 06:41:05.875 271 12634.70 89.83 54480.30 88888.00 2016-09-27 06:41:06.000 271 12634.70 89.80 54480.28 88888.00 2016-09-27 06:41:06.125 271 12634.73 89.78 54480.28 88888.00 2016-09-27 06:41:06.250 271 12634.77 89.78 54480.25 88888.00 2016-09-27 06:41:06.375 271 12634.77 89.80 54480.28 88888.00 2016-09-27 06:41:06.500 271 12634.70 89.83 54480.30 88888.00 2016-09-27 06:41:06.625 271 12634.70 89.80 54480.32 88888.00 2016-09-27 06:41:06.750 271 12634.67 89.85 54480.32 88888.00 2016-09-27 06:41:06.875 271 12634.70 89.85 54480.32 88888.00 2016-09-27 06:41:07.000 271 12634.60 89.83 54480.30 88888.00 2016-09-27 06:41:07.125 271 12634.60 89.83 54480.30 88888.00 2016-09-27 06:41:07.250 271 12634.60 89.80 54480.30 88888.00 2016-09-27 06:41:07.375 271 12634.62 89.83 54480.30 88888.00 2016-09-27 06:41:07.500 271 12634.60 89.83 54480.30 88888.00 2016-09-27 06:41:07.625 271 12634.70 89.83 54480.30 88888.00 2016-09-27 06:41:07.750 271 12634.70 89.83 54480.28 88888.00 2016-09-27 06:41:07.875 271 12634.70 89.80 54480.28 88888.00 2016-09-27 06:41:08.000 271 12634.73 89.80 54480.25 88888.00 2016-09-27 06:41:08.125 271 12634.75 89.83 54480.28 88888.00 2016-09-27 06:41:08.250 271 12634.75 89.80 54480.30 88888.00 2016-09-27 06:41:08.375 271 12634.73 89.83 54480.30 88888.00 2016-09-27 06:41:08.500 271 12634.73 89.83 54480.28 88888.00 2016-09-27 06:41:08.625 271 12634.75 89.83 54480.28 88888.00 2016-09-27 06:41:08.750 271 12634.75 89.83 54480.28 88888.00 2016-09-27 06:41:08.875 271 12634.70 89.85 54480.30 88888.00 2016-09-27 06:41:09.000 271 12634.73 89.88 54480.30 88888.00 2016-09-27 06:41:09.125 271 12634.73 89.85 54480.28 88888.00 2016-09-27 06:41:09.250 271 12634.75 89.83 54480.30 88888.00 2016-09-27 06:41:09.375 271 12634.80 89.83 54480.30 88888.00 2016-09-27 06:41:09.500 271 12634.85 89.83 54480.28 88888.00 2016-09-27 06:41:09.625 271 12634.85 89.83 54480.32 88888.00 2016-09-27 06:41:09.750 271 12634.80 89.83 54480.32 88888.00 2016-09-27 06:41:09.875 271 12634.80 89.83 54480.32 88888.00 2016-09-27 06:41:10.000 271 12634.77 89.83 54480.30 88888.00 2016-09-27 06:41:10.125 271 12634.77 89.85 54480.32 88888.00 2016-09-27 06:41:10.250 271 12634.83 89.83 54480.35 88888.00 2016-09-27 06:41:10.375 271 12634.85 89.85 54480.35 88888.00 2016-09-27 06:41:10.500 271 12634.83 89.85 54480.32 88888.00 2016-09-27 06:41:10.625 271 12634.85 89.85 54480.32 88888.00 2016-09-27 06:41:10.750 271 12634.85 89.88 54480.32 88888.00 2016-09-27 06:41:10.875 271 12634.92 89.85 54480.35 88888.00 2016-09-27 06:41:11.000 271 12634.92 89.83 54480.32 88888.00 2016-09-27 06:41:11.125 271 12634.88 89.83 54480.32 88888.00 2016-09-27 06:41:11.250 271 12634.85 89.85 54480.35 88888.00 2016-09-27 06:41:11.375 271 12634.83 89.85 54480.35 88888.00 2016-09-27 06:41:11.500 271 12634.85 89.85 54480.32 88888.00 2016-09-27 06:41:11.625 271 12634.88 89.85 54480.35 88888.00 2016-09-27 06:41:11.750 271 12634.92 89.88 54480.35 88888.00 2016-09-27 06:41:11.875 271 12634.92 89.90 54480.38 88888.00 2016-09-27 06:41:12.000 271 12634.92 89.88 54480.35 88888.00 2016-09-27 06:41:12.125 271 12634.92 89.85 54480.35 88888.00 2016-09-27 06:41:12.250 271 12634.90 89.90 54480.32 88888.00 2016-09-27 06:41:12.375 271 12634.92 89.90 54480.32 88888.00 2016-09-27 06:41:12.500 271 12634.92 89.90 54480.32 88888.00 2016-09-27 06:41:12.625 271 12634.88 89.92 54480.35 88888.00 2016-09-27 06:41:12.750 271 12634.92 89.92 54480.32 88888.00 2016-09-27 06:41:12.875 271 12634.95 89.90 54480.32 88888.00 2016-09-27 06:41:13.000 271 12634.92 89.90 54480.32 88888.00 2016-09-27 06:41:13.125 271 12634.92 89.90 54480.35 88888.00 2016-09-27 06:41:13.250 271 12634.90 89.92 54480.35 88888.00 2016-09-27 06:41:13.375 271 12634.95 89.95 54480.35 88888.00 2016-09-27 06:41:13.500 271 12635.00 89.95 54480.32 88888.00 2016-09-27 06:41:13.625 271 12634.92 89.92 54480.30 88888.00 2016-09-27 06:41:13.750 271 12634.85 89.92 54480.32 88888.00 2016-09-27 06:41:13.875 271 12634.90 89.92 54480.32 88888.00 2016-09-27 06:41:14.000 271 12634.92 89.92 54480.30 88888.00 2016-09-27 06:41:14.125 271 12634.92 89.92 54480.30 88888.00 2016-09-27 06:41:14.250 271 12634.95 89.92 54480.32 88888.00 2016-09-27 06:41:14.375 271 12635.02 89.92 54480.32 88888.00 2016-09-27 06:41:14.500 271 12635.05 89.92 54480.35 88888.00 2016-09-27 06:41:14.625 271 12635.05 89.92 54480.35 88888.00 2016-09-27 06:41:14.750 271 12635.02 89.92 54480.35 88888.00 2016-09-27 06:41:14.875 271 12635.02 89.92 54480.35 88888.00 2016-09-27 06:41:15.000 271 12635.08 89.92 54480.32 88888.00 2016-09-27 06:41:15.125 271 12635.08 89.95 54480.38 88888.00 2016-09-27 06:41:15.250 271 12635.00 89.92 54480.35 88888.00 2016-09-27 06:41:15.375 271 12635.02 89.92 54480.35 88888.00 2016-09-27 06:41:15.500 271 12635.08 89.92 54480.35 88888.00 2016-09-27 06:41:15.625 271 12635.02 89.92 54480.32 88888.00 2016-09-27 06:41:15.750 271 12635.02 89.88 54480.30 88888.00 2016-09-27 06:41:15.875 271 12635.02 89.90 54480.32 88888.00 2016-09-27 06:41:16.000 271 12635.00 89.90 54480.35 88888.00 2016-09-27 06:41:16.125 271 12634.92 89.90 54480.35 88888.00 2016-09-27 06:41:16.250 271 12634.92 89.88 54480.38 88888.00 2016-09-27 06:41:16.375 271 12635.02 89.90 54480.38 88888.00 2016-09-27 06:41:16.500 271 12635.02 89.90 54480.38 88888.00 2016-09-27 06:41:16.625 271 12635.02 89.92 54480.38 88888.00 2016-09-27 06:41:16.750 271 12635.08 89.90 54480.40 88888.00 2016-09-27 06:41:16.875 271 12635.08 89.92 54480.40 88888.00 2016-09-27 06:41:17.000 271 12635.08 89.95 54480.38 88888.00 2016-09-27 06:41:17.125 271 12635.08 89.95 54480.38 88888.00 2016-09-27 06:41:17.250 271 12635.10 89.92 54480.40 88888.00 2016-09-27 06:41:17.375 271 12635.08 89.97 54480.43 88888.00 2016-09-27 06:41:17.500 271 12635.02 89.95 54480.43 88888.00 2016-09-27 06:41:17.625 271 12635.02 89.95 54480.40 88888.00 2016-09-27 06:41:17.750 271 12635.02 89.95 54480.40 88888.00 2016-09-27 06:41:17.875 271 12635.00 89.92 54480.40 88888.00 2016-09-27 06:41:18.000 271 12635.00 89.95 54480.40 88888.00 2016-09-27 06:41:18.125 271 12635.00 89.95 54480.40 88888.00 2016-09-27 06:41:18.250 271 12635.00 89.95 54480.40 88888.00 2016-09-27 06:41:18.375 271 12634.98 89.95 54480.40 88888.00 2016-09-27 06:41:18.500 271 12635.02 89.97 54480.40 88888.00 2016-09-27 06:41:18.625 271 12635.05 89.97 54480.40 88888.00 2016-09-27 06:41:18.750 271 12635.02 89.95 54480.40 88888.00 2016-09-27 06:41:18.875 271 12635.05 89.92 54480.40 88888.00 2016-09-27 06:41:19.000 271 12635.05 89.95 54480.40 88888.00 2016-09-27 06:41:19.125 271 12635.10 89.95 54480.40 88888.00 2016-09-27 06:41:19.250 271 12635.08 89.95 54480.40 88888.00 2016-09-27 06:41:19.375 271 12635.08 89.97 54480.40 88888.00 2016-09-27 06:41:19.500 271 12635.05 90.00 54480.43 88888.00 2016-09-27 06:41:19.625 271 12635.05 90.00 54480.40 88888.00 2016-09-27 06:41:19.750 271 12635.02 90.00 54480.38 88888.00 2016-09-27 06:41:19.875 271 12634.98 90.00 54480.40 88888.00 2016-09-27 06:41:20.000 271 12635.05 90.00 54480.40 88888.00 2016-09-27 06:41:20.125 271 12635.08 90.00 54480.40 88888.00 2016-09-27 06:41:20.250 271 12635.08 89.97 54480.40 88888.00 2016-09-27 06:41:20.375 271 12635.05 90.00 54480.40 88888.00 2016-09-27 06:41:20.500 271 12635.00 90.03 54480.43 88888.00 2016-09-27 06:41:20.625 271 12635.02 90.03 54480.40 88888.00 2016-09-27 06:41:20.750 271 12635.05 90.00 54480.40 88888.00 2016-09-27 06:41:20.875 271 12635.02 89.97 54480.38 88888.00 2016-09-27 06:41:21.000 271 12635.02 90.00 54480.40 88888.00 2016-09-27 06:41:21.125 271 12635.02 90.00 54480.40 88888.00 2016-09-27 06:41:21.250 271 12634.98 90.00 54480.43 88888.00 2016-09-27 06:41:21.375 271 12634.98 90.03 54480.40 88888.00 2016-09-27 06:41:21.500 271 12635.00 90.00 54480.40 88888.00 2016-09-27 06:41:21.625 271 12635.00 90.00 54480.40 88888.00 2016-09-27 06:41:21.750 271 12635.00 90.03 54480.43 88888.00 2016-09-27 06:41:21.875 271 12634.98 90.00 54480.43 88888.00 2016-09-27 06:41:22.000 271 12634.92 90.03 54480.43 88888.00 2016-09-27 06:41:22.125 271 12634.98 90.03 54480.45 88888.00 2016-09-27 06:41:22.250 271 12635.05 90.03 54480.45 88888.00 2016-09-27 06:41:22.375 271 12635.10 90.05 54480.43 88888.00 2016-09-27 06:41:22.500 271 12635.05 90.03 54480.43 88888.00 2016-09-27 06:41:22.625 271 12635.05 90.03 54480.43 88888.00 2016-09-27 06:41:22.750 271 12635.00 90.03 54480.43 88888.00 2016-09-27 06:41:22.875 271 12635.02 90.03 54480.45 88888.00 2016-09-27 06:41:23.000 271 12635.08 90.05 54480.45 88888.00 2016-09-27 06:41:23.125 271 12635.10 90.05 54480.47 88888.00 2016-09-27 06:41:23.250 271 12635.08 90.05 54480.47 88888.00 2016-09-27 06:41:23.375 271 12635.08 90.05 54480.45 88888.00 2016-09-27 06:41:23.500 271 12635.02 90.05 54480.47 88888.00 2016-09-27 06:41:23.625 271 12635.05 90.03 54480.47 88888.00 2016-09-27 06:41:23.750 271 12635.05 90.08 54480.45 88888.00 2016-09-27 06:41:23.875 271 12635.05 90.08 54480.47 88888.00 2016-09-27 06:41:24.000 271 12635.02 90.10 54480.50 88888.00 2016-09-27 06:41:24.125 271 12635.02 90.08 54480.47 88888.00 2016-09-27 06:41:24.250 271 12634.98 90.05 54480.45 88888.00 2016-09-27 06:41:24.375 271 12635.02 90.08 54480.45 88888.00 2016-09-27 06:41:24.500 271 12635.15 90.08 54480.47 88888.00 2016-09-27 06:41:24.625 271 12635.15 90.05 54480.45 88888.00 2016-09-27 06:41:24.750 271 12635.08 90.05 54480.45 88888.00 2016-09-27 06:41:24.875 271 12635.05 90.05 54480.43 88888.00 2016-09-27 06:41:25.000 271 12635.10 90.08 54480.47 88888.00 2016-09-27 06:41:25.125 271 12635.10 90.08 54480.45 88888.00 2016-09-27 06:41:25.250 271 12635.02 90.08 54480.45 88888.00 2016-09-27 06:41:25.375 271 12635.05 90.08 54480.47 88888.00 2016-09-27 06:41:25.500 271 12635.08 90.10 54480.47 88888.00 2016-09-27 06:41:25.625 271 12635.15 90.05 54480.45 88888.00 2016-09-27 06:41:25.750 271 12635.15 90.03 54480.45 88888.00 2016-09-27 06:41:25.875 271 12635.12 90.05 54480.45 88888.00 2016-09-27 06:41:26.000 271 12635.08 90.08 54480.47 88888.00 2016-09-27 06:41:26.125 271 12635.10 90.08 54480.53 88888.00 2016-09-27 06:41:26.250 271 12635.05 90.05 54480.53 88888.00 2016-09-27 06:41:26.375 271 12635.08 90.08 54480.47 88888.00 2016-09-27 06:41:26.500 271 12635.05 90.08 54480.47 88888.00 2016-09-27 06:41:26.625 271 12635.02 90.05 54480.50 88888.00 2016-09-27 06:41:26.750 271 12635.05 90.08 54480.50 88888.00 2016-09-27 06:41:26.875 271 12635.05 90.10 54480.55 88888.00 2016-09-27 06:41:27.000 271 12635.08 90.08 54480.53 88888.00 2016-09-27 06:41:27.125 271 12635.10 90.08 54480.53 88888.00 2016-09-27 06:41:27.250 271 12635.12 90.08 54480.55 88888.00 2016-09-27 06:41:27.375 271 12635.10 90.10 54480.55 88888.00 2016-09-27 06:41:27.500 271 12635.02 90.08 54480.55 88888.00 2016-09-27 06:41:27.625 271 12635.02 90.08 54480.53 88888.00 2016-09-27 06:41:27.750 271 12635.02 90.08 54480.53 88888.00 2016-09-27 06:41:27.875 271 12635.05 90.10 54480.55 88888.00 2016-09-27 06:41:28.000 271 12635.12 90.10 54480.53 88888.00 2016-09-27 06:41:28.125 271 12635.12 90.10 54480.55 88888.00 2016-09-27 06:41:28.250 271 12635.02 90.05 54480.55 88888.00 2016-09-27 06:41:28.375 271 12635.08 90.08 54480.57 88888.00 2016-09-27 06:41:28.500 271 12635.10 90.05 54480.57 88888.00 2016-09-27 06:41:28.625 271 12635.12 90.08 54480.57 88888.00 2016-09-27 06:41:28.750 271 12635.17 90.08 54480.55 88888.00 2016-09-27 06:41:28.875 271 12635.20 90.08 54480.55 88888.00 2016-09-27 06:41:29.000 271 12635.20 90.08 54480.55 88888.00 2016-09-27 06:41:29.125 271 12635.17 90.10 54480.53 88888.00 2016-09-27 06:41:29.250 271 12635.10 90.08 54480.55 88888.00 2016-09-27 06:41:29.375 271 12635.12 90.08 54480.55 88888.00 2016-09-27 06:41:29.500 271 12635.12 90.08 54480.55 88888.00 2016-09-27 06:41:29.625 271 12635.12 90.12 54480.55 88888.00 2016-09-27 06:41:29.750 271 12635.15 90.10 54480.55 88888.00 2016-09-27 06:41:29.875 271 12635.15 90.10 54480.55 88888.00 2016-09-27 06:41:30.000 271 12635.17 90.10 54480.55 88888.00 2016-09-27 06:41:30.125 271 12635.25 90.10 54480.57 88888.00 2016-09-27 06:41:30.250 271 12635.30 90.08 54480.55 88888.00 2016-09-27 06:41:30.375 271 12635.27 90.10 54480.55 88888.00 2016-09-27 06:41:30.500 271 12635.23 90.12 54480.57 88888.00 2016-09-27 06:41:30.625 271 12635.25 90.10 54480.60 88888.00 2016-09-27 06:41:30.750 271 12635.30 90.08 54480.60 88888.00 2016-09-27 06:41:30.875 271 12635.33 90.08 54480.55 88888.00 2016-09-27 06:41:31.000 271 12635.33 90.10 54480.55 88888.00 2016-09-27 06:41:31.125 271 12635.27 90.10 54480.55 88888.00 2016-09-27 06:41:31.250 271 12635.25 90.10 54480.57 88888.00 2016-09-27 06:41:31.375 271 12635.25 90.10 54480.57 88888.00 2016-09-27 06:41:31.500 271 12635.25 90.08 54480.57 88888.00 2016-09-27 06:41:31.625 271 12635.23 90.05 54480.55 88888.00 2016-09-27 06:41:31.750 271 12635.30 90.10 54480.57 88888.00 2016-09-27 06:41:31.875 271 12635.33 90.10 54480.60 88888.00 2016-09-27 06:41:32.000 271 12635.30 90.10 54480.57 88888.00 2016-09-27 06:41:32.125 271 12635.30 90.12 54480.57 88888.00 2016-09-27 06:41:32.250 271 12635.27 90.08 54480.57 88888.00 2016-09-27 06:41:32.375 271 12635.27 90.08 54480.57 88888.00 2016-09-27 06:41:32.500 271 12635.23 90.08 54480.57 88888.00 2016-09-27 06:41:32.625 271 12635.23 90.08 54480.60 88888.00 2016-09-27 06:41:32.750 271 12635.30 90.08 54480.60 88888.00 2016-09-27 06:41:32.875 271 12635.35 90.12 54480.62 88888.00 2016-09-27 06:41:33.000 271 12635.38 90.12 54480.62 88888.00 2016-09-27 06:41:33.125 271 12635.42 90.10 54480.65 88888.00 2016-09-27 06:41:33.250 271 12635.38 90.05 54480.65 88888.00 2016-09-27 06:41:33.375 271 12635.33 90.05 54480.62 88888.00 2016-09-27 06:41:33.500 271 12635.35 90.10 54480.65 88888.00 2016-09-27 06:41:33.625 271 12635.40 90.08 54480.62 88888.00 2016-09-27 06:41:33.750 271 12635.45 90.05 54480.62 88888.00 2016-09-27 06:41:33.875 271 12635.45 90.05 54480.65 88888.00 2016-09-27 06:41:34.000 271 12635.45 90.05 54480.65 88888.00 2016-09-27 06:41:34.125 271 12635.42 90.08 54480.65 88888.00 2016-09-27 06:41:34.250 271 12635.42 90.05 54480.68 88888.00 2016-09-27 06:41:34.375 271 12635.42 90.05 54480.65 88888.00 2016-09-27 06:41:34.500 271 12635.40 90.05 54480.65 88888.00 2016-09-27 06:41:34.625 271 12635.40 90.08 54480.65 88888.00 2016-09-27 06:41:34.750 271 12635.45 90.08 54480.68 88888.00 2016-09-27 06:41:34.875 271 12635.45 90.08 54480.65 88888.00 2016-09-27 06:41:35.000 271 12635.45 90.10 54480.68 88888.00 2016-09-27 06:41:35.125 271 12635.35 90.05 54480.70 88888.00 2016-09-27 06:41:35.250 271 12635.38 90.03 54480.72 88888.00 2016-09-27 06:41:35.375 271 12635.48 90.05 54480.70 88888.00 2016-09-27 06:41:35.500 271 12635.55 90.05 54480.68 88888.00 2016-09-27 06:41:35.625 271 12635.58 90.05 54480.70 88888.00 2016-09-27 06:41:35.750 271 12635.52 90.05 54480.68 88888.00 2016-09-27 06:41:35.875 271 12635.50 90.03 54480.68 88888.00 2016-09-27 06:41:36.000 271 12635.48 90.05 54480.68 88888.00 2016-09-27 06:41:36.125 271 12635.48 90.05 54480.70 88888.00 2016-09-27 06:41:36.250 271 12635.50 90.03 54480.70 88888.00 2016-09-27 06:41:36.375 271 12635.50 90.00 54480.70 88888.00 2016-09-27 06:41:36.500 271 12635.50 90.00 54480.68 88888.00 2016-09-27 06:41:36.625 271 12635.50 89.97 54480.68 88888.00 2016-09-27 06:41:36.750 271 12635.48 90.00 54480.68 88888.00 2016-09-27 06:41:36.875 271 12635.48 90.00 54480.65 88888.00 2016-09-27 06:41:37.000 271 12635.48 90.03 54480.68 88888.00 2016-09-27 06:41:37.125 271 12635.48 90.03 54480.68 88888.00 2016-09-27 06:41:37.250 271 12635.48 90.03 54480.68 88888.00 2016-09-27 06:41:37.375 271 12635.50 90.03 54480.68 88888.00 2016-09-27 06:41:37.500 271 12635.52 90.00 54480.68 88888.00 2016-09-27 06:41:37.625 271 12635.52 90.00 54480.68 88888.00 2016-09-27 06:41:37.750 271 12635.50 90.00 54480.70 88888.00 2016-09-27 06:41:37.875 271 12635.50 90.05 54480.70 88888.00 2016-09-27 06:41:38.000 271 12635.50 90.00 54480.70 88888.00 2016-09-27 06:41:38.125 271 12635.50 90.00 54480.72 88888.00 2016-09-27 06:41:38.250 271 12635.48 89.97 54480.72 88888.00 2016-09-27 06:41:38.375 271 12635.42 89.97 54480.72 88888.00 2016-09-27 06:41:38.500 271 12635.48 89.97 54480.72 88888.00 2016-09-27 06:41:38.625 271 12635.48 89.97 54480.72 88888.00 2016-09-27 06:41:38.750 271 12635.42 89.97 54480.75 88888.00 2016-09-27 06:41:38.875 271 12635.40 89.97 54480.75 88888.00 2016-09-27 06:41:39.000 271 12635.45 90.00 54480.75 88888.00 2016-09-27 06:41:39.125 271 12635.50 90.03 54480.75 88888.00 2016-09-27 06:41:39.250 271 12635.52 90.00 54480.75 88888.00 2016-09-27 06:41:39.375 271 12635.50 89.97 54480.75 88888.00 2016-09-27 06:41:39.500 271 12635.48 89.97 54480.75 88888.00 2016-09-27 06:41:39.625 271 12635.55 89.97 54480.75 88888.00 2016-09-27 06:41:39.750 271 12635.50 89.97 54480.75 88888.00 2016-09-27 06:41:39.875 271 12635.50 90.00 54480.72 88888.00 2016-09-27 06:41:40.000 271 12635.52 90.00 54480.75 88888.00 2016-09-27 06:41:40.125 271 12635.45 90.00 54480.78 88888.00 2016-09-27 06:41:40.250 271 12635.48 89.97 54480.78 88888.00 2016-09-27 06:41:40.375 271 12635.52 89.97 54480.78 88888.00 2016-09-27 06:41:40.500 271 12635.55 90.00 54480.78 88888.00 2016-09-27 06:41:40.625 271 12635.55 89.97 54480.78 88888.00 2016-09-27 06:41:40.750 271 12635.48 89.97 54480.75 88888.00 2016-09-27 06:41:40.875 271 12635.50 89.95 54480.78 88888.00 2016-09-27 06:41:41.000 271 12635.58 89.97 54480.75 88888.00 2016-09-27 06:41:41.125 271 12635.62 89.95 54480.78 88888.00 2016-09-27 06:41:41.250 271 12635.62 89.90 54480.80 88888.00 2016-09-27 06:41:41.375 271 12635.52 89.95 54480.80 88888.00 2016-09-27 06:41:41.500 271 12635.52 89.97 54480.80 88888.00 2016-09-27 06:41:41.625 271 12635.52 89.92 54480.78 88888.00 2016-09-27 06:41:41.750 271 12635.48 89.90 54480.78 88888.00 2016-09-27 06:41:41.875 271 12635.48 89.90 54480.80 88888.00 2016-09-27 06:41:42.000 271 12635.52 89.90 54480.80 88888.00 2016-09-27 06:41:42.125 271 12635.50 89.92 54480.78 88888.00 2016-09-27 06:41:42.250 271 12635.48 89.90 54480.80 88888.00 2016-09-27 06:41:42.375 271 12635.55 89.95 54480.80 88888.00 2016-09-27 06:41:42.500 271 12635.58 89.95 54480.80 88888.00 2016-09-27 06:41:42.625 271 12635.58 89.95 54480.82 88888.00 2016-09-27 06:41:42.750 271 12635.52 89.92 54480.82 88888.00 2016-09-27 06:41:42.875 271 12635.48 89.90 54480.82 88888.00 2016-09-27 06:41:43.000 271 12635.42 89.92 54480.82 88888.00 2016-09-27 06:41:43.125 271 12635.42 89.90 54480.82 88888.00 2016-09-27 06:41:43.250 271 12635.42 89.88 54480.85 88888.00 2016-09-27 06:41:43.375 271 12635.42 89.90 54480.85 88888.00 2016-09-27 06:41:43.500 271 12635.40 89.92 54480.82 88888.00 2016-09-27 06:41:43.625 271 12635.40 89.92 54480.82 88888.00 2016-09-27 06:41:43.750 271 12635.42 89.92 54480.82 88888.00 2016-09-27 06:41:43.875 271 12635.45 89.92 54480.80 88888.00 2016-09-27 06:41:44.000 271 12635.48 89.92 54480.82 88888.00 2016-09-27 06:41:44.125 271 12635.45 89.90 54480.82 88888.00 2016-09-27 06:41:44.250 271 12635.42 89.88 54480.85 88888.00 2016-09-27 06:41:44.375 271 12635.52 89.90 54480.85 88888.00 2016-09-27 06:41:44.500 271 12635.50 89.90 54480.85 88888.00 2016-09-27 06:41:44.625 271 12635.45 89.90 54480.88 88888.00 2016-09-27 06:41:44.750 271 12635.40 89.92 54480.88 88888.00 2016-09-27 06:41:44.875 271 12635.42 89.90 54480.85 88888.00 2016-09-27 06:41:45.000 271 12635.42 89.88 54480.88 88888.00 2016-09-27 06:41:45.125 271 12635.42 89.88 54480.85 88888.00 2016-09-27 06:41:45.250 271 12635.48 89.90 54480.85 88888.00 2016-09-27 06:41:45.375 271 12635.50 89.90 54480.85 88888.00 2016-09-27 06:41:45.500 271 12635.42 89.90 54480.88 88888.00 2016-09-27 06:41:45.625 271 12635.38 89.90 54480.90 88888.00 2016-09-27 06:41:45.750 271 12635.38 89.90 54480.85 88888.00 2016-09-27 06:41:45.875 271 12635.38 89.90 54480.88 88888.00 2016-09-27 06:41:46.000 271 12635.42 89.92 54480.90 88888.00 2016-09-27 06:41:46.125 271 12635.45 89.90 54480.90 88888.00 2016-09-27 06:41:46.250 271 12635.42 89.88 54480.90 88888.00 2016-09-27 06:41:46.375 271 12635.38 89.90 54480.90 88888.00 2016-09-27 06:41:46.500 271 12635.33 89.90 54480.93 88888.00 2016-09-27 06:41:46.625 271 12635.35 89.90 54480.93 88888.00 2016-09-27 06:41:46.750 271 12635.35 89.92 54480.93 88888.00 2016-09-27 06:41:46.875 271 12635.33 89.95 54480.93 88888.00 2016-09-27 06:41:47.000 271 12635.33 89.92 54480.90 88888.00 2016-09-27 06:41:47.125 271 12635.35 89.92 54480.90 88888.00 2016-09-27 06:41:47.250 271 12635.38 89.88 54480.88 88888.00 2016-09-27 06:41:47.375 271 12635.35 89.90 54480.90 88888.00 2016-09-27 06:41:47.500 271 12635.38 89.90 54480.88 88888.00 2016-09-27 06:41:47.625 271 12635.35 89.92 54480.90 88888.00 2016-09-27 06:41:47.750 271 12635.33 89.90 54480.93 88888.00 2016-09-27 06:41:47.875 271 12635.33 89.92 54480.93 88888.00 2016-09-27 06:41:48.000 271 12635.38 89.92 54480.90 88888.00 2016-09-27 06:41:48.125 271 12635.35 89.92 54480.90 88888.00 2016-09-27 06:41:48.250 271 12635.33 89.90 54480.93 88888.00 2016-09-27 06:41:48.375 271 12635.35 89.90 54480.93 88888.00 2016-09-27 06:41:48.500 271 12635.35 89.90 54480.93 88888.00 2016-09-27 06:41:48.625 271 12635.33 89.90 54480.93 88888.00 2016-09-27 06:41:48.750 271 12635.33 89.90 54480.93 88888.00 2016-09-27 06:41:48.875 271 12635.30 89.90 54480.93 88888.00 2016-09-27 06:41:49.000 271 12635.25 89.90 54480.93 88888.00 2016-09-27 06:41:49.125 271 12635.20 89.90 54480.93 88888.00 2016-09-27 06:41:49.250 271 12635.27 89.90 54480.95 88888.00 2016-09-27 06:41:49.375 271 12635.35 89.92 54480.95 88888.00 2016-09-27 06:41:49.500 271 12635.27 89.90 54480.95 88888.00 2016-09-27 06:41:49.625 271 12635.23 89.88 54480.95 88888.00 2016-09-27 06:41:49.750 271 12635.25 89.92 54480.97 88888.00 2016-09-27 06:41:49.875 271 12635.23 89.92 54480.95 88888.00 2016-09-27 06:41:50.000 271 12635.27 89.90 54480.95 88888.00 2016-09-27 06:41:50.125 271 12635.33 89.90 54480.95 88888.00 2016-09-27 06:41:50.250 271 12635.30 89.90 54480.95 88888.00 2016-09-27 06:41:50.375 271 12635.30 89.92 54480.97 88888.00 2016-09-27 06:41:50.500 271 12635.27 89.95 54480.97 88888.00 2016-09-27 06:41:50.625 271 12635.23 89.92 54480.97 88888.00 2016-09-27 06:41:50.750 271 12635.17 89.95 54480.95 88888.00 2016-09-27 06:41:50.875 271 12635.12 89.95 54480.95 88888.00 2016-09-27 06:41:51.000 271 12635.15 89.95 54480.95 88888.00 2016-09-27 06:41:51.125 271 12635.17 89.95 54480.97 88888.00 2016-09-27 06:41:51.250 271 12635.15 89.88 54480.97 88888.00 2016-09-27 06:41:51.375 271 12635.15 89.90 54481.00 88888.00 2016-09-27 06:41:51.500 271 12635.20 89.95 54481.00 88888.00 2016-09-27 06:41:51.625 271 12635.20 89.97 54481.00 88888.00 2016-09-27 06:41:51.750 271 12635.23 89.95 54481.00 88888.00 2016-09-27 06:41:51.875 271 12635.17 89.95 54480.97 88888.00 2016-09-27 06:41:52.000 271 12635.20 89.95 54480.97 88888.00 2016-09-27 06:41:52.125 271 12635.23 89.95 54480.97 88888.00 2016-09-27 06:41:52.250 271 12635.15 89.92 54480.97 88888.00 2016-09-27 06:41:52.375 271 12635.10 89.95 54481.00 88888.00 2016-09-27 06:41:52.500 271 12635.10 89.97 54481.00 88888.00 2016-09-27 06:41:52.625 271 12635.08 89.95 54481.00 88888.00 2016-09-27 06:41:52.750 271 12635.12 89.95 54481.00 88888.00 2016-09-27 06:41:52.875 271 12635.17 89.97 54481.03 88888.00 2016-09-27 06:41:53.000 271 12635.15 90.00 54481.03 88888.00 2016-09-27 06:41:53.125 271 12635.15 89.97 54481.03 88888.00 2016-09-27 06:41:53.250 271 12635.12 89.97 54481.03 88888.00 2016-09-27 06:41:53.375 271 12635.15 89.97 54481.03 88888.00 2016-09-27 06:41:53.500 271 12635.12 89.95 54481.05 88888.00 2016-09-27 06:41:53.625 271 12635.08 89.97 54481.07 88888.00 2016-09-27 06:41:53.750 271 12635.02 90.00 54481.05 88888.00 2016-09-27 06:41:53.875 271 12635.00 89.95 54481.00 88888.00 2016-09-27 06:41:54.000 271 12635.00 89.95 54481.00 88888.00 2016-09-27 06:41:54.125 271 12635.05 90.03 54481.03 88888.00 2016-09-27 06:41:54.250 271 12635.05 90.03 54481.05 88888.00 2016-09-27 06:41:54.375 271 12635.05 90.00 54481.03 88888.00 2016-09-27 06:41:54.500 271 12635.08 90.00 54481.03 88888.00 2016-09-27 06:41:54.625 271 12635.08 90.00 54481.00 88888.00 2016-09-27 06:41:54.750 271 12635.02 90.00 54481.00 88888.00 2016-09-27 06:41:54.875 271 12635.02 90.03 54481.03 88888.00 2016-09-27 06:41:55.000 271 12635.05 90.00 54481.03 88888.00 2016-09-27 06:41:55.125 271 12635.00 90.00 54481.05 88888.00 2016-09-27 06:41:55.250 271 12634.98 90.00 54481.03 88888.00 2016-09-27 06:41:55.375 271 12634.98 89.97 54481.07 88888.00 2016-09-27 06:41:55.500 271 12635.05 90.00 54481.05 88888.00 2016-09-27 06:41:55.625 271 12635.02 90.00 54481.05 88888.00 2016-09-27 06:41:55.750 271 12635.00 90.00 54481.05 88888.00 2016-09-27 06:41:55.875 271 12635.02 90.03 54481.07 88888.00 2016-09-27 06:41:56.000 271 12635.00 89.97 54481.05 88888.00 2016-09-27 06:41:56.125 271 12634.98 89.97 54481.07 88888.00 2016-09-27 06:41:56.250 271 12634.98 90.00 54481.10 88888.00 2016-09-27 06:41:56.375 271 12634.98 90.00 54481.10 88888.00 2016-09-27 06:41:56.500 271 12635.00 90.03 54481.07 88888.00 2016-09-27 06:41:56.625 271 12634.98 90.00 54481.10 88888.00 2016-09-27 06:41:56.750 271 12635.00 90.00 54481.07 88888.00 2016-09-27 06:41:56.875 271 12635.02 90.00 54481.07 88888.00 2016-09-27 06:41:57.000 271 12635.05 90.03 54481.07 88888.00 2016-09-27 06:41:57.125 271 12635.05 90.03 54481.10 88888.00 2016-09-27 06:41:57.250 271 12635.00 90.03 54481.10 88888.00 2016-09-27 06:41:57.375 271 12635.00 90.03 54481.10 88888.00 2016-09-27 06:41:57.500 271 12635.02 90.03 54481.10 88888.00 2016-09-27 06:41:57.625 271 12635.02 90.00 54481.10 88888.00 2016-09-27 06:41:57.750 271 12634.98 90.00 54481.12 88888.00 2016-09-27 06:41:57.875 271 12634.98 89.97 54481.12 88888.00 2016-09-27 06:41:58.000 271 12635.02 90.00 54481.10 88888.00 2016-09-27 06:41:58.125 271 12635.02 89.97 54481.10 88888.00 2016-09-27 06:41:58.250 271 12634.98 89.95 54481.10 88888.00 2016-09-27 06:41:58.375 271 12634.95 89.97 54481.12 88888.00 2016-09-27 06:41:58.500 271 12634.92 90.00 54481.15 88888.00 2016-09-27 06:41:58.625 271 12634.95 90.00 54481.12 88888.00 2016-09-27 06:41:58.750 271 12634.95 90.00 54481.10 88888.00 2016-09-27 06:41:58.875 271 12634.95 89.97 54481.12 88888.00 2016-09-27 06:41:59.000 271 12634.92 89.97 54481.15 88888.00 2016-09-27 06:41:59.125 271 12634.95 90.00 54481.12 88888.00 2016-09-27 06:41:59.250 271 12634.95 90.03 54481.12 88888.00 2016-09-27 06:41:59.375 271 12634.95 90.03 54481.12 88888.00 2016-09-27 06:41:59.500 271 12634.98 90.03 54481.15 88888.00 2016-09-27 06:41:59.625 271 12635.00 90.05 54481.12 88888.00 2016-09-27 06:41:59.750 271 12635.08 90.05 54481.15 88888.00 2016-09-27 06:41:59.875 271 12635.10 90.05 54481.12 88888.00 2016-09-27 06:42:00.000 271 12635.00 90.03 54481.15 88888.00 2016-09-27 06:42:00.125 271 12634.92 90.05 54481.15 88888.00 2016-09-27 06:42:00.250 271 12634.90 90.03 54481.15 88888.00 2016-09-27 06:42:00.375 271 12634.95 90.03 54481.15 88888.00 2016-09-27 06:42:00.500 271 12634.95 90.00 54481.15 88888.00 2016-09-27 06:42:00.625 271 12634.95 90.00 54481.15 88888.00 2016-09-27 06:42:00.750 271 12634.92 90.03 54481.18 88888.00 2016-09-27 06:42:00.875 271 12634.92 90.05 54481.20 88888.00 2016-09-27 06:42:01.000 271 12634.90 90.08 54481.18 88888.00 2016-09-27 06:42:01.125 271 12634.88 90.05 54481.18 88888.00 2016-09-27 06:42:01.250 271 12634.90 90.03 54481.15 88888.00 2016-09-27 06:42:01.375 271 12634.95 90.05 54481.18 88888.00 2016-09-27 06:42:01.500 271 12634.92 90.08 54481.20 88888.00 2016-09-27 06:42:01.625 271 12634.88 90.08 54481.18 88888.00 2016-09-27 06:42:01.750 271 12634.85 90.03 54481.18 88888.00 2016-09-27 06:42:01.875 271 12634.85 90.03 54481.15 88888.00 2016-09-27 06:42:02.000 271 12634.90 90.03 54481.18 88888.00 2016-09-27 06:42:02.125 271 12634.90 90.03 54481.18 88888.00 2016-09-27 06:42:02.250 271 12634.88 90.00 54481.20 88888.00 2016-09-27 06:42:02.375 271 12634.85 90.03 54481.18 88888.00 2016-09-27 06:42:02.500 271 12634.85 90.03 54481.15 88888.00 2016-09-27 06:42:02.625 271 12634.85 90.05 54481.18 88888.00 2016-09-27 06:42:02.750 271 12634.88 90.08 54481.20 88888.00 2016-09-27 06:42:02.875 271 12634.90 90.05 54481.18 88888.00 2016-09-27 06:42:03.000 271 12634.92 90.05 54481.18 88888.00 2016-09-27 06:42:03.125 271 12634.95 90.05 54481.18 88888.00 2016-09-27 06:42:03.250 271 12634.95 90.08 54481.20 88888.00 2016-09-27 06:42:03.375 271 12634.92 90.08 54481.18 88888.00 2016-09-27 06:42:03.500 271 12634.88 90.10 54481.22 88888.00 2016-09-27 06:42:03.625 271 12634.83 90.08 54481.20 88888.00 2016-09-27 06:42:03.750 271 12634.77 90.10 54481.20 88888.00 2016-09-27 06:42:03.875 271 12634.80 90.10 54481.20 88888.00 2016-09-27 06:42:04.000 271 12634.88 90.08 54481.20 88888.00 2016-09-27 06:42:04.125 271 12634.88 90.10 54481.22 88888.00 2016-09-27 06:42:04.250 271 12634.88 90.12 54481.22 88888.00 2016-09-27 06:42:04.375 271 12634.88 90.15 54481.18 88888.00 2016-09-27 06:42:04.500 271 12634.85 90.12 54481.18 88888.00 2016-09-27 06:42:04.625 271 12634.83 90.10 54481.20 88888.00 2016-09-27 06:42:04.750 271 12634.88 90.10 54481.22 88888.00 2016-09-27 06:42:04.875 271 12634.85 90.12 54481.22 88888.00 2016-09-27 06:42:05.000 271 12634.85 90.10 54481.22 88888.00 2016-09-27 06:42:05.125 271 12634.88 90.10 54481.22 88888.00 2016-09-27 06:42:05.250 271 12634.90 90.10 54481.20 88888.00 2016-09-27 06:42:05.375 271 12634.90 90.12 54481.20 88888.00 2016-09-27 06:42:05.500 271 12634.85 90.10 54481.20 88888.00 2016-09-27 06:42:05.625 271 12634.83 90.08 54481.22 88888.00 2016-09-27 06:42:05.750 271 12634.85 90.12 54481.22 88888.00 2016-09-27 06:42:05.875 271 12634.85 90.12 54481.22 88888.00 2016-09-27 06:42:06.000 271 12634.88 90.12 54481.22 88888.00 2016-09-27 06:42:06.125 271 12634.90 90.12 54481.22 88888.00 2016-09-27 06:42:06.250 271 12634.98 90.12 54481.22 88888.00 2016-09-27 06:42:06.375 271 12635.02 90.12 54481.22 88888.00 2016-09-27 06:42:06.500 271 12634.88 90.15 54481.25 88888.00 2016-09-27 06:42:06.625 271 12634.80 90.15 54481.28 88888.00 2016-09-27 06:42:06.750 271 12634.80 90.12 54481.30 88888.00 2016-09-27 06:42:06.875 271 12634.83 90.12 54481.30 88888.00 2016-09-27 06:42:07.000 271 12634.77 90.10 54481.30 88888.00 2016-09-27 06:42:07.125 271 12634.73 90.12 54481.28 88888.00 2016-09-27 06:42:07.250 271 12634.67 90.10 54481.30 88888.00 2016-09-27 06:42:07.375 271 12634.73 90.10 54481.28 88888.00 2016-09-27 06:42:07.500 271 12634.83 90.10 54481.28 88888.00 2016-09-27 06:42:07.625 271 12634.80 90.12 54481.28 88888.00 2016-09-27 06:42:07.750 271 12634.75 90.12 54481.25 88888.00 2016-09-27 06:42:07.875 271 12634.77 90.12 54481.22 88888.00 2016-09-27 06:42:08.000 271 12634.83 90.10 54481.22 88888.00 2016-09-27 06:42:08.125 271 12634.83 90.15 54481.22 88888.00 2016-09-27 06:42:08.250 271 12634.80 90.10 54481.25 88888.00 2016-09-27 06:42:08.375 271 12634.80 90.12 54481.22 88888.00 2016-09-27 06:42:08.500 271 12634.80 90.12 54481.22 88888.00 2016-09-27 06:42:08.625 271 12634.80 90.15 54481.28 88888.00 2016-09-27 06:42:08.750 271 12634.83 90.17 54481.30 88888.00 2016-09-27 06:42:08.875 271 12634.80 90.15 54481.25 88888.00 2016-09-27 06:42:09.000 271 12634.77 90.15 54481.22 88888.00 2016-09-27 06:42:09.125 271 12634.73 90.12 54481.25 88888.00 2016-09-27 06:42:09.250 271 12634.67 90.12 54481.22 88888.00 2016-09-27 06:42:09.375 271 12634.70 90.17 54481.25 88888.00 2016-09-27 06:42:09.500 271 12634.73 90.15 54481.25 88888.00 2016-09-27 06:42:09.625 271 12634.75 90.17 54481.25 88888.00 2016-09-27 06:42:09.750 271 12634.75 90.17 54481.25 88888.00 2016-09-27 06:42:09.875 271 12634.75 90.17 54481.25 88888.00 2016-09-27 06:42:10.000 271 12634.77 90.17 54481.25 88888.00 2016-09-27 06:42:10.125 271 12634.73 90.17 54481.28 88888.00 2016-09-27 06:42:10.250 271 12634.62 90.15 54481.25 88888.00 2016-09-27 06:42:10.375 271 12634.65 90.17 54481.25 88888.00 2016-09-27 06:42:10.500 271 12634.67 90.17 54481.25 88888.00 2016-09-27 06:42:10.625 271 12634.70 90.17 54481.25 88888.00 2016-09-27 06:42:10.750 271 12634.70 90.15 54481.25 88888.00 2016-09-27 06:42:10.875 271 12634.70 90.12 54481.25 88888.00 2016-09-27 06:42:11.000 271 12634.62 90.15 54481.25 88888.00 2016-09-27 06:42:11.125 271 12634.58 90.15 54481.25 88888.00 2016-09-27 06:42:11.250 271 12634.60 90.20 54481.25 88888.00 2016-09-27 06:42:11.375 271 12634.65 90.17 54481.28 88888.00 2016-09-27 06:42:11.500 271 12634.67 90.20 54481.28 88888.00 2016-09-27 06:42:11.625 271 12634.67 90.17 54481.25 88888.00 2016-09-27 06:42:11.750 271 12634.73 90.15 54481.25 88888.00 2016-09-27 06:42:11.875 271 12634.77 90.17 54481.25 88888.00 2016-09-27 06:42:12.000 271 12634.73 90.17 54481.20 88888.00 2016-09-27 06:42:12.125 271 12634.67 90.17 54481.25 88888.00 2016-09-27 06:42:12.250 271 12634.65 90.17 54481.28 88888.00 2016-09-27 06:42:12.375 271 12634.67 90.20 54481.25 88888.00 2016-09-27 06:42:12.500 271 12634.67 90.17 54481.28 88888.00 2016-09-27 06:42:12.625 271 12634.62 90.20 54481.28 88888.00 2016-09-27 06:42:12.750 271 12634.60 90.22 54481.25 88888.00 2016-09-27 06:42:12.875 271 12634.60 90.22 54481.28 88888.00 2016-09-27 06:42:13.000 271 12634.62 90.17 54481.25 88888.00 2016-09-27 06:42:13.125 271 12634.60 90.15 54481.30 88888.00 2016-09-27 06:42:13.250 271 12634.60 90.15 54481.28 88888.00 2016-09-27 06:42:13.375 271 12634.65 90.17 54481.25 88888.00 2016-09-27 06:42:13.500 271 12634.65 90.20 54481.25 88888.00 2016-09-27 06:42:13.625 271 12634.60 90.17 54481.25 88888.00 2016-09-27 06:42:13.750 271 12634.58 90.17 54481.28 88888.00 2016-09-27 06:42:13.875 271 12634.55 90.20 54481.28 88888.00 2016-09-27 06:42:14.000 271 12634.50 90.17 54481.28 88888.00 2016-09-27 06:42:14.125 271 12634.50 90.17 54481.30 88888.00 2016-09-27 06:42:14.250 271 12634.52 90.17 54481.30 88888.00 2016-09-27 06:42:14.375 271 12634.55 90.20 54481.30 88888.00 2016-09-27 06:42:14.500 271 12634.58 90.20 54481.32 88888.00 2016-09-27 06:42:14.625 271 12634.55 90.20 54481.32 88888.00 2016-09-27 06:42:14.750 271 12634.50 90.20 54481.32 88888.00 2016-09-27 06:42:14.875 271 12634.48 90.20 54481.30 88888.00 2016-09-27 06:42:15.000 271 12634.50 90.20 54481.30 88888.00 2016-09-27 06:42:15.125 271 12634.48 90.17 54481.30 88888.00 2016-09-27 06:42:15.250 271 12634.50 90.20 54481.30 88888.00 2016-09-27 06:42:15.375 271 12634.50 90.17 54481.30 88888.00 2016-09-27 06:42:15.500 271 12634.52 90.17 54481.30 88888.00 2016-09-27 06:42:15.625 271 12634.58 90.20 54481.32 88888.00 2016-09-27 06:42:15.750 271 12634.55 90.17 54481.30 88888.00 2016-09-27 06:42:15.875 271 12634.48 90.17 54481.28 88888.00 2016-09-27 06:42:16.000 271 12634.45 90.15 54481.28 88888.00 2016-09-27 06:42:16.125 271 12634.48 90.20 54481.30 88888.00 2016-09-27 06:42:16.250 271 12634.48 90.17 54481.30 88888.00 2016-09-27 06:42:16.375 271 12634.50 90.17 54481.30 88888.00 2016-09-27 06:42:16.500 271 12634.45 90.17 54481.30 88888.00 2016-09-27 06:42:16.625 271 12634.48 90.17 54481.30 88888.00 2016-09-27 06:42:16.750 271 12634.50 90.17 54481.30 88888.00 2016-09-27 06:42:16.875 271 12634.48 90.15 54481.35 88888.00 2016-09-27 06:42:17.000 271 12634.48 90.15 54481.32 88888.00 2016-09-27 06:42:17.125 271 12634.42 90.17 54481.35 88888.00 2016-09-27 06:42:17.250 271 12634.35 90.17 54481.38 88888.00 2016-09-27 06:42:17.375 271 12634.35 90.17 54481.35 88888.00 2016-09-27 06:42:17.500 271 12634.40 90.17 54481.32 88888.00 2016-09-27 06:42:17.625 271 12634.42 90.15 54481.32 88888.00 2016-09-27 06:42:17.750 271 12634.40 90.17 54481.32 88888.00 2016-09-27 06:42:17.875 271 12634.40 90.17 54481.32 88888.00 2016-09-27 06:42:18.000 271 12634.40 90.17 54481.32 88888.00 2016-09-27 06:42:18.125 271 12634.45 90.17 54481.35 88888.00 2016-09-27 06:42:18.250 271 12634.45 90.17 54481.38 88888.00 2016-09-27 06:42:18.375 271 12634.45 90.15 54481.35 88888.00 2016-09-27 06:42:18.500 271 12634.45 90.17 54481.35 88888.00 2016-09-27 06:42:18.625 271 12634.45 90.17 54481.35 88888.00 2016-09-27 06:42:18.750 271 12634.50 90.15 54481.32 88888.00 2016-09-27 06:42:18.875 271 12634.45 90.17 54481.30 88888.00 2016-09-27 06:42:19.000 271 12634.48 90.17 54481.30 88888.00 2016-09-27 06:42:19.125 271 12634.45 90.17 54481.35 88888.00 2016-09-27 06:42:19.250 271 12634.50 90.17 54481.38 88888.00 2016-09-27 06:42:19.375 271 12634.45 90.15 54481.38 88888.00 2016-09-27 06:42:19.500 271 12634.42 90.12 54481.35 88888.00 2016-09-27 06:42:19.625 271 12634.38 90.12 54481.38 88888.00 2016-09-27 06:42:19.750 271 12634.42 90.15 54481.38 88888.00 2016-09-27 06:42:19.875 271 12634.48 90.15 54481.35 88888.00 2016-09-27 06:42:20.000 271 12634.45 90.15 54481.32 88888.00 2016-09-27 06:42:20.125 271 12634.45 90.17 54481.35 88888.00 2016-09-27 06:42:20.250 271 12634.45 90.17 54481.35 88888.00 2016-09-27 06:42:20.375 271 12634.40 90.15 54481.38 88888.00 2016-09-27 06:42:20.500 271 12634.38 90.15 54481.38 88888.00 2016-09-27 06:42:20.625 271 12634.40 90.17 54481.38 88888.00 2016-09-27 06:42:20.750 271 12634.42 90.20 54481.35 88888.00 2016-09-27 06:42:20.875 271 12634.38 90.15 54481.35 88888.00 2016-09-27 06:42:21.000 271 12634.38 90.15 54481.35 88888.00 2016-09-27 06:42:21.125 271 12634.35 90.15 54481.35 88888.00 2016-09-27 06:42:21.250 271 12634.35 90.15 54481.35 88888.00 2016-09-27 06:42:21.375 271 12634.40 90.17 54481.35 88888.00 2016-09-27 06:42:21.500 271 12634.42 90.17 54481.35 88888.00 2016-09-27 06:42:21.625 271 12634.40 90.15 54481.35 88888.00 2016-09-27 06:42:21.750 271 12634.38 90.15 54481.35 88888.00 2016-09-27 06:42:21.875 271 12634.33 90.15 54481.35 88888.00 2016-09-27 06:42:22.000 271 12634.27 90.15 54481.35 88888.00 2016-09-27 06:42:22.125 271 12634.25 90.15 54481.38 88888.00 2016-09-27 06:42:22.250 271 12634.27 90.15 54481.40 88888.00 2016-09-27 06:42:22.375 271 12634.33 90.17 54481.38 88888.00 2016-09-27 06:42:22.500 271 12634.33 90.15 54481.35 88888.00 2016-09-27 06:42:22.625 271 12634.33 90.15 54481.38 88888.00 2016-09-27 06:42:22.750 271 12634.33 90.12 54481.38 88888.00 2016-09-27 06:42:22.875 271 12634.27 90.15 54481.40 88888.00 2016-09-27 06:42:23.000 271 12634.27 90.15 54481.38 88888.00 2016-09-27 06:42:23.125 271 12634.30 90.12 54481.38 88888.00 2016-09-27 06:42:23.250 271 12634.35 90.15 54481.35 88888.00 2016-09-27 06:42:23.375 271 12634.35 90.15 54481.35 88888.00 2016-09-27 06:42:23.500 271 12634.38 90.15 54481.32 88888.00 2016-09-27 06:42:23.625 271 12634.35 90.15 54481.35 88888.00 2016-09-27 06:42:23.750 271 12634.30 90.15 54481.35 88888.00 2016-09-27 06:42:23.875 271 12634.33 90.15 54481.35 88888.00 2016-09-27 06:42:24.000 271 12634.30 90.15 54481.38 88888.00 2016-09-27 06:42:24.125 271 12634.30 90.15 54481.38 88888.00 2016-09-27 06:42:24.250 271 12634.30 90.15 54481.40 88888.00 2016-09-27 06:42:24.375 271 12634.33 90.15 54481.40 88888.00 2016-09-27 06:42:24.500 271 12634.30 90.12 54481.38 88888.00 2016-09-27 06:42:24.625 271 12634.27 90.12 54481.40 88888.00 2016-09-27 06:42:24.750 271 12634.30 90.17 54481.40 88888.00 2016-09-27 06:42:24.875 271 12634.35 90.20 54481.38 88888.00 2016-09-27 06:42:25.000 271 12634.35 90.17 54481.35 88888.00 2016-09-27 06:42:25.125 271 12634.38 90.17 54481.38 88888.00 2016-09-27 06:42:25.250 271 12634.38 90.15 54481.38 88888.00 2016-09-27 06:42:25.375 271 12634.35 90.15 54481.35 88888.00 2016-09-27 06:42:25.500 271 12634.30 90.15 54481.38 88888.00 2016-09-27 06:42:25.625 271 12634.27 90.17 54481.35 88888.00 2016-09-27 06:42:25.750 271 12634.27 90.15 54481.35 88888.00 2016-09-27 06:42:25.875 271 12634.27 90.15 54481.35 88888.00 2016-09-27 06:42:26.000 271 12634.27 90.12 54481.32 88888.00 2016-09-27 06:42:26.125 271 12634.23 90.17 54481.35 88888.00 2016-09-27 06:42:26.250 271 12634.25 90.15 54481.35 88888.00 2016-09-27 06:42:26.375 271 12634.30 90.15 54481.35 88888.00 2016-09-27 06:42:26.500 271 12634.35 90.12 54481.32 88888.00 2016-09-27 06:42:26.625 271 12634.38 90.15 54481.35 88888.00 2016-09-27 06:42:26.750 271 12634.33 90.15 54481.35 88888.00 2016-09-27 06:42:26.875 271 12634.27 90.17 54481.35 88888.00 2016-09-27 06:42:27.000 271 12634.30 90.15 54481.32 88888.00 2016-09-27 06:42:27.125 271 12634.35 90.15 54481.35 88888.00 2016-09-27 06:42:27.250 271 12634.35 90.12 54481.40 88888.00 2016-09-27 06:42:27.375 271 12634.33 90.17 54481.38 88888.00 2016-09-27 06:42:27.500 271 12634.23 90.17 54481.35 88888.00 2016-09-27 06:42:27.625 271 12634.20 90.17 54481.35 88888.00 2016-09-27 06:42:27.750 271 12634.25 90.17 54481.38 88888.00 2016-09-27 06:42:27.875 271 12634.30 90.20 54481.35 88888.00 2016-09-27 06:42:28.000 271 12634.27 90.22 54481.35 88888.00 2016-09-27 06:42:28.125 271 12634.25 90.20 54481.35 88888.00 2016-09-27 06:42:28.250 271 12634.17 90.17 54481.35 88888.00 2016-09-27 06:42:28.375 271 12634.23 90.17 54481.35 88888.00 2016-09-27 06:42:28.500 271 12634.30 90.15 54481.32 88888.00 2016-09-27 06:42:28.625 271 12634.33 90.20 54481.35 88888.00 2016-09-27 06:42:28.750 271 12634.30 90.20 54481.38 88888.00 2016-09-27 06:42:28.875 271 12634.27 90.20 54481.38 88888.00 2016-09-27 06:42:29.000 271 12634.33 90.22 54481.35 88888.00 2016-09-27 06:42:29.125 271 12634.30 90.17 54481.35 88888.00 2016-09-27 06:42:29.250 271 12634.20 90.17 54481.32 88888.00 2016-09-27 06:42:29.375 271 12634.15 90.15 54481.32 88888.00 2016-09-27 06:42:29.500 271 12634.20 90.17 54481.32 88888.00 2016-09-27 06:42:29.625 271 12634.27 90.20 54481.32 88888.00 2016-09-27 06:42:29.750 271 12634.27 90.20 54481.38 88888.00 2016-09-27 06:42:29.875 271 12634.20 90.15 54481.35 88888.00 2016-09-27 06:42:30.000 271 12634.17 90.15 54481.35 88888.00 2016-09-27 06:42:30.125 271 12634.17 90.17 54481.35 88888.00 2016-09-27 06:42:30.250 271 12634.25 90.17 54481.38 88888.00 2016-09-27 06:42:30.375 271 12634.30 90.15 54481.38 88888.00 2016-09-27 06:42:30.500 271 12634.30 90.15 54481.38 88888.00 2016-09-27 06:42:30.625 271 12634.25 90.17 54481.38 88888.00 2016-09-27 06:42:30.750 271 12634.25 90.15 54481.38 88888.00 2016-09-27 06:42:30.875 271 12634.20 90.15 54481.35 88888.00 2016-09-27 06:42:31.000 271 12634.17 90.15 54481.35 88888.00 2016-09-27 06:42:31.125 271 12634.20 90.15 54481.35 88888.00 2016-09-27 06:42:31.250 271 12634.17 90.15 54481.35 88888.00 2016-09-27 06:42:31.375 271 12634.12 90.15 54481.38 88888.00 2016-09-27 06:42:31.500 271 12634.12 90.15 54481.35 88888.00 2016-09-27 06:42:31.625 271 12634.15 90.12 54481.35 88888.00 2016-09-27 06:42:31.750 271 12634.15 90.12 54481.38 88888.00 2016-09-27 06:42:31.875 271 12634.15 90.15 54481.38 88888.00 2016-09-27 06:42:32.000 271 12634.12 90.17 54481.38 88888.00 2016-09-27 06:42:32.125 271 12634.17 90.15 54481.38 88888.00 2016-09-27 06:42:32.250 271 12634.17 90.12 54481.35 88888.00 2016-09-27 06:42:32.375 271 12634.20 90.15 54481.38 88888.00 2016-09-27 06:42:32.500 271 12634.20 90.15 54481.35 88888.00 2016-09-27 06:42:32.625 271 12634.23 90.12 54481.35 88888.00 2016-09-27 06:42:32.750 271 12634.23 90.12 54481.35 88888.00 2016-09-27 06:42:32.875 271 12634.17 90.15 54481.35 88888.00 2016-09-27 06:42:33.000 271 12634.10 90.15 54481.35 88888.00 2016-09-27 06:42:33.125 271 12634.10 90.12 54481.38 88888.00 2016-09-27 06:42:33.250 271 12634.10 90.12 54481.40 88888.00 2016-09-27 06:42:33.375 271 12634.10 90.12 54481.38 88888.00 2016-09-27 06:42:33.500 271 12634.08 90.10 54481.40 88888.00 2016-09-27 06:42:33.625 271 12634.08 90.12 54481.38 88888.00 2016-09-27 06:42:33.750 271 12634.08 90.12 54481.40 88888.00 2016-09-27 06:42:33.875 271 12634.08 90.12 54481.40 88888.00 2016-09-27 06:42:34.000 271 12634.08 90.15 54481.40 88888.00 2016-09-27 06:42:34.125 271 12634.08 90.12 54481.40 88888.00 2016-09-27 06:42:34.250 271 12634.08 90.12 54481.35 88888.00 2016-09-27 06:42:34.375 271 12634.10 90.12 54481.38 88888.00 2016-09-27 06:42:34.500 271 12634.08 90.12 54481.40 88888.00 2016-09-27 06:42:34.625 271 12634.02 90.15 54481.40 88888.00 2016-09-27 06:42:34.750 271 12634.05 90.15 54481.40 88888.00 2016-09-27 06:42:34.875 271 12634.10 90.12 54481.40 88888.00 2016-09-27 06:42:35.000 271 12634.10 90.10 54481.40 88888.00 2016-09-27 06:42:35.125 271 12634.08 90.15 54481.40 88888.00 2016-09-27 06:42:35.250 271 12634.05 90.12 54481.40 88888.00 2016-09-27 06:42:35.375 271 12634.08 90.15 54481.40 88888.00 2016-09-27 06:42:35.500 271 12634.10 90.15 54481.40 88888.00 2016-09-27 06:42:35.625 271 12634.08 90.17 54481.38 88888.00 2016-09-27 06:42:35.750 271 12634.05 90.15 54481.38 88888.00 2016-09-27 06:42:35.875 271 12634.02 90.15 54481.38 88888.00 2016-09-27 06:42:36.000 271 12633.98 90.15 54481.38 88888.00 2016-09-27 06:42:36.125 271 12633.98 90.15 54481.40 88888.00 2016-09-27 06:42:36.250 271 12634.00 90.15 54481.40 88888.00 2016-09-27 06:42:36.375 271 12634.02 90.15 54481.38 88888.00 2016-09-27 06:42:36.500 271 12634.05 90.15 54481.40 88888.00 2016-09-27 06:42:36.625 271 12634.05 90.12 54481.43 88888.00 2016-09-27 06:42:36.750 271 12633.95 90.15 54481.43 88888.00 2016-09-27 06:42:36.875 271 12633.92 90.15 54481.38 88888.00 2016-09-27 06:42:37.000 271 12633.92 90.15 54481.40 88888.00 2016-09-27 06:42:37.125 271 12633.92 90.17 54481.43 88888.00 2016-09-27 06:42:37.250 271 12633.92 90.17 54481.43 88888.00 2016-09-27 06:42:37.375 271 12633.95 90.17 54481.40 88888.00 2016-09-27 06:42:37.500 271 12633.98 90.17 54481.43 88888.00 2016-09-27 06:42:37.625 271 12633.98 90.15 54481.43 88888.00 2016-09-27 06:42:37.750 271 12633.92 90.15 54481.43 88888.00 2016-09-27 06:42:37.875 271 12633.90 90.15 54481.43 88888.00 2016-09-27 06:42:38.000 271 12633.88 90.15 54481.40 88888.00 2016-09-27 06:42:38.125 271 12633.85 90.15 54481.43 88888.00 2016-09-27 06:42:38.250 271 12633.88 90.15 54481.43 88888.00 2016-09-27 06:42:38.375 271 12633.95 90.17 54481.43 88888.00 2016-09-27 06:42:38.500 271 12633.98 90.15 54481.40 88888.00 2016-09-27 06:42:38.625 271 12633.92 90.15 54481.40 88888.00 2016-09-27 06:42:38.750 271 12633.90 90.15 54481.40 88888.00 2016-09-27 06:42:38.875 271 12633.88 90.15 54481.43 88888.00 2016-09-27 06:42:39.000 271 12633.88 90.12 54481.40 88888.00 2016-09-27 06:42:39.125 271 12633.92 90.15 54481.43 88888.00 2016-09-27 06:42:39.250 271 12633.98 90.17 54481.43 88888.00 2016-09-27 06:42:39.375 271 12634.00 90.20 54481.40 88888.00 2016-09-27 06:42:39.500 271 12633.95 90.17 54481.40 88888.00 2016-09-27 06:42:39.625 271 12633.92 90.15 54481.40 88888.00 2016-09-27 06:42:39.750 271 12633.95 90.17 54481.43 88888.00 2016-09-27 06:42:39.875 271 12633.90 90.17 54481.43 88888.00 2016-09-27 06:42:40.000 271 12633.80 90.15 54481.43 88888.00 2016-09-27 06:42:40.125 271 12633.77 90.15 54481.40 88888.00 2016-09-27 06:42:40.250 271 12633.85 90.15 54481.43 88888.00 2016-09-27 06:42:40.375 271 12633.95 90.17 54481.43 88888.00 2016-09-27 06:42:40.500 271 12633.90 90.20 54481.40 88888.00 2016-09-27 06:42:40.625 271 12633.83 90.17 54481.38 88888.00 2016-09-27 06:42:40.750 271 12633.85 90.20 54481.40 88888.00 2016-09-27 06:42:40.875 271 12633.85 90.17 54481.40 88888.00 2016-09-27 06:42:41.000 271 12633.80 90.17 54481.38 88888.00 2016-09-27 06:42:41.125 271 12633.77 90.17 54481.38 88888.00 2016-09-27 06:42:41.250 271 12633.75 90.17 54481.40 88888.00 2016-09-27 06:42:41.375 271 12633.77 90.17 54481.43 88888.00 2016-09-27 06:42:41.500 271 12633.83 90.17 54481.43 88888.00 2016-09-27 06:42:41.625 271 12633.85 90.20 54481.43 88888.00 2016-09-27 06:42:41.750 271 12633.83 90.22 54481.43 88888.00 2016-09-27 06:42:41.875 271 12633.88 90.22 54481.40 88888.00 2016-09-27 06:42:42.000 271 12633.85 90.20 54481.40 88888.00 2016-09-27 06:42:42.125 271 12633.77 90.20 54481.45 88888.00 2016-09-27 06:42:42.250 271 12633.73 90.15 54481.45 88888.00 2016-09-27 06:42:42.375 271 12633.75 90.15 54481.45 88888.00 2016-09-27 06:42:42.500 271 12633.80 90.17 54481.43 88888.00 2016-09-27 06:42:42.625 271 12633.83 90.17 54481.43 88888.00 2016-09-27 06:42:42.750 271 12633.80 90.17 54481.43 88888.00 2016-09-27 06:42:42.875 271 12633.80 90.17 54481.43 88888.00 2016-09-27 06:42:43.000 271 12633.77 90.17 54481.40 88888.00 2016-09-27 06:42:43.125 271 12633.73 90.15 54481.43 88888.00 2016-09-27 06:42:43.250 271 12633.73 90.17 54481.45 88888.00 2016-09-27 06:42:43.375 271 12633.75 90.17 54481.43 88888.00 2016-09-27 06:42:43.500 271 12633.77 90.17 54481.45 88888.00 2016-09-27 06:42:43.625 271 12633.80 90.20 54481.45 88888.00 2016-09-27 06:42:43.750 271 12633.83 90.20 54481.43 88888.00 2016-09-27 06:42:43.875 271 12633.85 90.20 54481.45 88888.00 2016-09-27 06:42:44.000 271 12633.83 90.17 54481.43 88888.00 2016-09-27 06:42:44.125 271 12633.83 90.17 54481.40 88888.00 2016-09-27 06:42:44.250 271 12633.85 90.17 54481.40 88888.00 2016-09-27 06:42:44.375 271 12633.85 90.12 54481.40 88888.00 2016-09-27 06:42:44.500 271 12633.80 90.12 54481.40 88888.00 2016-09-27 06:42:44.625 271 12633.83 90.15 54481.43 88888.00 2016-09-27 06:42:44.750 271 12633.77 90.17 54481.43 88888.00 2016-09-27 06:42:44.875 271 12633.67 90.20 54481.43 88888.00 2016-09-27 06:42:45.000 271 12633.73 90.20 54481.40 88888.00 2016-09-27 06:42:45.125 271 12633.77 90.17 54481.38 88888.00 2016-09-27 06:42:45.250 271 12633.75 90.20 54481.40 88888.00 2016-09-27 06:42:45.375 271 12633.73 90.20 54481.43 88888.00 2016-09-27 06:42:45.500 271 12633.75 90.20 54481.40 88888.00 2016-09-27 06:42:45.625 271 12633.77 90.20 54481.40 88888.00 2016-09-27 06:42:45.750 271 12633.73 90.22 54481.40 88888.00 2016-09-27 06:42:45.875 271 12633.70 90.22 54481.40 88888.00 2016-09-27 06:42:46.000 271 12633.73 90.22 54481.38 88888.00 2016-09-27 06:42:46.125 271 12633.75 90.22 54481.40 88888.00 2016-09-27 06:42:46.250 271 12633.73 90.25 54481.40 88888.00 2016-09-27 06:42:46.375 271 12633.73 90.22 54481.38 88888.00 2016-09-27 06:42:46.500 271 12633.77 90.22 54481.38 88888.00 2016-09-27 06:42:46.625 271 12633.75 90.22 54481.40 88888.00 2016-09-27 06:42:46.750 271 12633.73 90.25 54481.40 88888.00 2016-09-27 06:42:46.875 271 12633.75 90.22 54481.43 88888.00 2016-09-27 06:42:47.000 271 12633.75 90.22 54481.43 88888.00 2016-09-27 06:42:47.125 271 12633.73 90.22 54481.43 88888.00 2016-09-27 06:42:47.250 271 12633.65 90.25 54481.43 88888.00 2016-09-27 06:42:47.375 271 12633.65 90.25 54481.43 88888.00 2016-09-27 06:42:47.500 271 12633.62 90.22 54481.43 88888.00 2016-09-27 06:42:47.625 271 12633.60 90.22 54481.43 88888.00 2016-09-27 06:42:47.750 271 12633.62 90.22 54481.43 88888.00 2016-09-27 06:42:47.875 271 12633.65 90.22 54481.43 88888.00 2016-09-27 06:42:48.000 271 12633.70 90.22 54481.43 88888.00 2016-09-27 06:42:48.125 271 12633.75 90.25 54481.45 88888.00 2016-09-27 06:42:48.250 271 12633.70 90.20 54481.45 88888.00 2016-09-27 06:42:48.375 271 12633.70 90.20 54481.47 88888.00 2016-09-27 06:42:48.500 271 12633.75 90.20 54481.43 88888.00 2016-09-27 06:42:48.625 271 12633.77 90.22 54481.43 88888.00 2016-09-27 06:42:48.750 271 12633.75 90.25 54481.40 88888.00 2016-09-27 06:42:48.875 271 12633.70 90.25 54481.40 88888.00 2016-09-27 06:42:49.000 271 12633.73 90.22 54481.40 88888.00 2016-09-27 06:42:49.125 271 12633.77 90.25 54481.43 88888.00 2016-09-27 06:42:49.250 271 12633.70 90.25 54481.43 88888.00 2016-09-27 06:42:49.375 271 12633.67 90.28 54481.40 88888.00 2016-09-27 06:42:49.500 271 12633.67 90.28 54481.43 88888.00 2016-09-27 06:42:49.625 271 12633.67 90.28 54481.43 88888.00 2016-09-27 06:42:49.750 271 12633.67 90.25 54481.40 88888.00 2016-09-27 06:42:49.875 271 12633.70 90.25 54481.40 88888.00 2016-09-27 06:42:50.000 271 12633.73 90.25 54481.43 88888.00 2016-09-27 06:42:50.125 271 12633.73 90.25 54481.43 88888.00 2016-09-27 06:42:50.250 271 12633.73 90.22 54481.40 88888.00 2016-09-27 06:42:50.375 271 12633.70 90.25 54481.38 88888.00 2016-09-27 06:42:50.500 271 12633.65 90.28 54481.38 88888.00 2016-09-27 06:42:50.625 271 12633.70 90.28 54481.43 88888.00 2016-09-27 06:42:50.750 271 12633.70 90.30 54481.40 88888.00 2016-09-27 06:42:50.875 271 12633.75 90.30 54481.43 88888.00 2016-09-27 06:42:51.000 271 12633.77 90.30 54481.43 88888.00 2016-09-27 06:42:51.125 271 12633.73 90.30 54481.43 88888.00 2016-09-27 06:42:51.250 271 12633.70 90.28 54481.40 88888.00 2016-09-27 06:42:51.375 271 12633.70 90.28 54481.40 88888.00 2016-09-27 06:42:51.500 271 12633.67 90.28 54481.38 88888.00 2016-09-27 06:42:51.625 271 12633.73 90.25 54481.43 88888.00 2016-09-27 06:42:51.750 271 12633.70 90.25 54481.40 88888.00 2016-09-27 06:42:51.875 271 12633.67 90.28 54481.40 88888.00 2016-09-27 06:42:52.000 271 12633.70 90.28 54481.38 88888.00 2016-09-27 06:42:52.125 271 12633.73 90.28 54481.38 88888.00 2016-09-27 06:42:52.250 271 12633.70 90.28 54481.40 88888.00 2016-09-27 06:42:52.375 271 12633.73 90.28 54481.43 88888.00 2016-09-27 06:42:52.500 271 12633.70 90.28 54481.40 88888.00 2016-09-27 06:42:52.625 271 12633.73 90.28 54481.38 88888.00 2016-09-27 06:42:52.750 271 12633.73 90.30 54481.43 88888.00 2016-09-27 06:42:52.875 271 12633.73 90.30 54481.45 88888.00 2016-09-27 06:42:53.000 271 12633.70 90.28 54481.43 88888.00 2016-09-27 06:42:53.125 271 12633.67 90.30 54481.45 88888.00 2016-09-27 06:42:53.250 271 12633.65 90.28 54481.43 88888.00 2016-09-27 06:42:53.375 271 12633.67 90.28 54481.38 88888.00 2016-09-27 06:42:53.500 271 12633.70 90.30 54481.40 88888.00 2016-09-27 06:42:53.625 271 12633.73 90.30 54481.40 88888.00 2016-09-27 06:42:53.750 271 12633.73 90.30 54481.40 88888.00 2016-09-27 06:42:53.875 271 12633.73 90.30 54481.40 88888.00 2016-09-27 06:42:54.000 271 12633.67 90.30 54481.38 88888.00 2016-09-27 06:42:54.125 271 12633.67 90.30 54481.38 88888.00 2016-09-27 06:42:54.250 271 12633.70 90.33 54481.40 88888.00 2016-09-27 06:42:54.375 271 12633.73 90.33 54481.40 88888.00 2016-09-27 06:42:54.500 271 12633.73 90.30 54481.40 88888.00 2016-09-27 06:42:54.625 271 12633.73 90.33 54481.43 88888.00 2016-09-27 06:42:54.750 271 12633.75 90.33 54481.45 88888.00 2016-09-27 06:42:54.875 271 12633.70 90.33 54481.40 88888.00 2016-09-27 06:42:55.000 271 12633.65 90.33 54481.40 88888.00 2016-09-27 06:42:55.125 271 12633.65 90.33 54481.43 88888.00 2016-09-27 06:42:55.250 271 12633.58 90.30 54481.38 88888.00 2016-09-27 06:42:55.375 271 12633.58 90.33 54481.38 88888.00 2016-09-27 06:42:55.500 271 12633.62 90.33 54481.40 88888.00 2016-09-27 06:42:55.625 271 12633.65 90.35 54481.40 88888.00 2016-09-27 06:42:55.750 271 12633.62 90.35 54481.40 88888.00 2016-09-27 06:42:55.875 271 12633.60 90.33 54481.40 88888.00 2016-09-27 06:42:56.000 271 12633.62 90.30 54481.38 88888.00 2016-09-27 06:42:56.125 271 12633.67 90.33 54481.43 88888.00 2016-09-27 06:42:56.250 271 12633.67 90.35 54481.43 88888.00 2016-09-27 06:42:56.375 271 12633.67 90.38 54481.43 88888.00 2016-09-27 06:42:56.500 271 12633.65 90.38 54481.43 88888.00 2016-09-27 06:42:56.625 271 12633.62 90.38 54481.40 88888.00 2016-09-27 06:42:56.750 271 12633.60 90.38 54481.38 88888.00 2016-09-27 06:42:56.875 271 12633.60 90.38 54481.43 88888.00 2016-09-27 06:42:57.000 271 12633.60 90.38 54481.40 88888.00 2016-09-27 06:42:57.125 271 12633.60 90.40 54481.40 88888.00 2016-09-27 06:42:57.250 271 12633.55 90.40 54481.45 88888.00 2016-09-27 06:42:57.375 271 12633.58 90.38 54481.45 88888.00 2016-09-27 06:42:57.500 271 12633.60 90.35 54481.43 88888.00 2016-09-27 06:42:57.625 271 12633.60 90.35 54481.43 88888.00 2016-09-27 06:42:57.750 271 12633.60 90.35 54481.43 88888.00 2016-09-27 06:42:57.875 271 12633.58 90.38 54481.43 88888.00 2016-09-27 06:42:58.000 271 12633.58 90.38 54481.40 88888.00 2016-09-27 06:42:58.125 271 12633.60 90.35 54481.40 88888.00 2016-09-27 06:42:58.250 271 12633.55 90.35 54481.43 88888.00 2016-09-27 06:42:58.375 271 12633.58 90.38 54481.40 88888.00 2016-09-27 06:42:58.500 271 12633.60 90.35 54481.43 88888.00 2016-09-27 06:42:58.625 271 12633.62 90.40 54481.43 88888.00 2016-09-27 06:42:58.750 271 12633.60 90.40 54481.40 88888.00 2016-09-27 06:42:58.875 271 12633.58 90.40 54481.40 88888.00 2016-09-27 06:42:59.000 271 12633.58 90.40 54481.40 88888.00 2016-09-27 06:42:59.125 271 12633.65 90.40 54481.43 88888.00 2016-09-27 06:42:59.250 271 12633.58 90.40 54481.43 88888.00 2016-09-27 06:42:59.375 271 12633.50 90.40 54481.43 88888.00 2016-09-27 06:42:59.500 271 12633.42 90.38 54481.43 88888.00 2016-09-27 06:42:59.625 271 12633.42 90.38 54481.40 88888.00 2016-09-27 06:42:59.750 271 12633.48 90.40 54481.43 88888.00 2016-09-27 06:42:59.875 271 12633.48 90.40 54481.40 88888.00 2016-09-27 06:43:00.000 271 12633.48 90.38 54481.40 88888.00 2016-09-27 06:43:00.125 271 12633.50 90.40 54481.40 88888.00 2016-09-27 06:43:00.250 271 12633.52 90.38 54481.43 88888.00 2016-09-27 06:43:00.375 271 12633.52 90.38 54481.43 88888.00 2016-09-27 06:43:00.500 271 12633.52 90.38 54481.43 88888.00 2016-09-27 06:43:00.625 271 12633.55 90.38 54481.40 88888.00 2016-09-27 06:43:00.750 271 12633.58 90.40 54481.40 88888.00 2016-09-27 06:43:00.875 271 12633.55 90.38 54481.40 88888.00 2016-09-27 06:43:01.000 271 12633.55 90.38 54481.38 88888.00 2016-09-27 06:43:01.125 271 12633.58 90.38 54481.40 88888.00 2016-09-27 06:43:01.250 271 12633.55 90.38 54481.40 88888.00 2016-09-27 06:43:01.375 271 12633.58 90.40 54481.40 88888.00 2016-09-27 06:43:01.500 271 12633.52 90.38 54481.40 88888.00 2016-09-27 06:43:01.625 271 12633.50 90.38 54481.40 88888.00 2016-09-27 06:43:01.750 271 12633.42 90.40 54481.40 88888.00 2016-09-27 06:43:01.875 271 12633.42 90.40 54481.40 88888.00 2016-09-27 06:43:02.000 271 12633.45 90.38 54481.40 88888.00 2016-09-27 06:43:02.125 271 12633.52 90.40 54481.43 88888.00 2016-09-27 06:43:02.250 271 12633.52 90.42 54481.43 88888.00 2016-09-27 06:43:02.375 271 12633.50 90.40 54481.43 88888.00 2016-09-27 06:43:02.500 271 12633.45 90.40 54481.43 88888.00 2016-09-27 06:43:02.625 271 12633.48 90.40 54481.43 88888.00 2016-09-27 06:43:02.750 271 12633.48 90.42 54481.43 88888.00 2016-09-27 06:43:02.875 271 12633.45 90.42 54481.43 88888.00 2016-09-27 06:43:03.000 271 12633.48 90.38 54481.43 88888.00 2016-09-27 06:43:03.125 271 12633.50 90.38 54481.43 88888.00 2016-09-27 06:43:03.250 271 12633.48 90.38 54481.40 88888.00 2016-09-27 06:43:03.375 271 12633.42 90.38 54481.40 88888.00 2016-09-27 06:43:03.500 271 12633.45 90.40 54481.43 88888.00 2016-09-27 06:43:03.625 271 12633.50 90.45 54481.45 88888.00 2016-09-27 06:43:03.750 271 12633.50 90.42 54481.40 88888.00 2016-09-27 06:43:03.875 271 12633.45 90.42 54481.40 88888.00 2016-09-27 06:43:04.000 271 12633.38 90.42 54481.40 88888.00 2016-09-27 06:43:04.125 271 12633.33 90.42 54481.40 88888.00 2016-09-27 06:43:04.250 271 12633.38 90.38 54481.40 88888.00 2016-09-27 06:43:04.375 271 12633.42 90.42 54481.40 88888.00 2016-09-27 06:43:04.500 271 12633.42 90.40 54481.38 88888.00 2016-09-27 06:43:04.625 271 12633.40 90.42 54481.40 88888.00 2016-09-27 06:43:04.750 271 12633.42 90.42 54481.40 88888.00 2016-09-27 06:43:04.875 271 12633.42 90.42 54481.40 88888.00 2016-09-27 06:43:05.000 271 12633.45 90.42 54481.43 88888.00 2016-09-27 06:43:05.125 271 12633.42 90.42 54481.40 88888.00 2016-09-27 06:43:05.250 271 12633.40 90.42 54481.40 88888.00 2016-09-27 06:43:05.375 271 12633.45 90.42 54481.40 88888.00 2016-09-27 06:43:05.500 271 12633.45 90.42 54481.40 88888.00 2016-09-27 06:43:05.625 271 12633.48 90.42 54481.40 88888.00 2016-09-27 06:43:05.750 271 12633.40 90.42 54481.38 88888.00 2016-09-27 06:43:05.875 271 12633.35 90.40 54481.43 88888.00 2016-09-27 06:43:06.000 271 12633.35 90.45 54481.43 88888.00 2016-09-27 06:43:06.125 271 12633.33 90.45 54481.40 88888.00 2016-09-27 06:43:06.250 271 12633.35 90.45 54481.40 88888.00 2016-09-27 06:43:06.375 271 12633.38 90.45 54481.43 88888.00 2016-09-27 06:43:06.500 271 12633.30 90.42 54481.40 88888.00 2016-09-27 06:43:06.625 271 12633.33 90.42 54481.40 88888.00 2016-09-27 06:43:06.750 271 12633.35 90.40 54481.40 88888.00 2016-09-27 06:43:06.875 271 12633.33 90.42 54481.38 88888.00 2016-09-27 06:43:07.000 271 12633.27 90.40 54481.40 88888.00 2016-09-27 06:43:07.125 271 12633.25 90.40 54481.40 88888.00 2016-09-27 06:43:07.250 271 12633.27 90.42 54481.40 88888.00 2016-09-27 06:43:07.375 271 12633.30 90.45 54481.40 88888.00 2016-09-27 06:43:07.500 271 12633.30 90.47 54481.43 88888.00 2016-09-27 06:43:07.625 271 12633.27 90.42 54481.40 88888.00 2016-09-27 06:43:07.750 271 12633.30 90.42 54481.40 88888.00 2016-09-27 06:43:07.875 271 12633.35 90.42 54481.38 88888.00 2016-09-27 06:43:08.000 271 12633.33 90.42 54481.40 88888.00 2016-09-27 06:43:08.125 271 12633.27 90.40 54481.45 88888.00 2016-09-27 06:43:08.250 271 12633.20 90.42 54481.47 88888.00 2016-09-27 06:43:08.375 271 12633.23 90.42 54481.45 88888.00 2016-09-27 06:43:08.500 271 12633.25 90.42 54481.45 88888.00 2016-09-27 06:43:08.625 271 12633.30 90.42 54481.40 88888.00 2016-09-27 06:43:08.750 271 12633.30 90.45 54481.43 88888.00 2016-09-27 06:43:08.875 271 12633.23 90.42 54481.43 88888.00 2016-09-27 06:43:09.000 271 12633.23 90.42 54481.43 88888.00 2016-09-27 06:43:09.125 271 12633.27 90.45 54481.45 88888.00 2016-09-27 06:43:09.250 271 12633.30 90.45 54481.45 88888.00 2016-09-27 06:43:09.375 271 12633.35 90.45 54481.40 88888.00 2016-09-27 06:43:09.500 271 12633.30 90.42 54481.40 88888.00 2016-09-27 06:43:09.625 271 12633.30 90.42 54481.40 88888.00 2016-09-27 06:43:09.750 271 12633.35 90.42 54481.43 88888.00 2016-09-27 06:43:09.875 271 12633.33 90.45 54481.45 88888.00 2016-09-27 06:43:10.000 271 12633.27 90.45 54481.43 88888.00 2016-09-27 06:43:10.125 271 12633.17 90.47 54481.45 88888.00 2016-09-27 06:43:10.250 271 12633.12 90.47 54481.45 88888.00 2016-09-27 06:43:10.375 271 12633.17 90.47 54481.43 88888.00 2016-09-27 06:43:10.500 271 12633.23 90.45 54481.40 88888.00 2016-09-27 06:43:10.625 271 12633.25 90.47 54481.40 88888.00 2016-09-27 06:43:10.750 271 12633.27 90.47 54481.43 88888.00 2016-09-27 06:43:10.875 271 12633.27 90.50 54481.43 88888.00 2016-09-27 06:43:11.000 271 12633.25 90.47 54481.40 88888.00 2016-09-27 06:43:11.125 271 12633.15 90.53 54481.43 88888.00 2016-09-27 06:43:11.250 271 12633.12 90.53 54481.43 88888.00 2016-09-27 06:43:11.375 271 12633.20 90.50 54481.43 88888.00 2016-09-27 06:43:11.500 271 12633.23 90.50 54481.43 88888.00 2016-09-27 06:43:11.625 271 12633.25 90.53 54481.43 88888.00 2016-09-27 06:43:11.750 271 12633.23 90.53 54481.45 88888.00 2016-09-27 06:43:11.875 271 12633.20 90.53 54481.43 88888.00 2016-09-27 06:43:12.000 271 12633.20 90.53 54481.40 88888.00 2016-09-27 06:43:12.125 271 12633.20 90.53 54481.40 88888.00 2016-09-27 06:43:12.250 271 12633.15 90.53 54481.43 88888.00 2016-09-27 06:43:12.375 271 12633.17 90.53 54481.45 88888.00 2016-09-27 06:43:12.500 271 12633.15 90.50 54481.40 88888.00 2016-09-27 06:43:12.625 271 12633.08 90.50 54481.40 88888.00 2016-09-27 06:43:12.750 271 12633.10 90.50 54481.43 88888.00 2016-09-27 06:43:12.875 271 12633.20 90.53 54481.43 88888.00 2016-09-27 06:43:13.000 271 12633.17 90.55 54481.45 88888.00 2016-09-27 06:43:13.125 271 12633.10 90.53 54481.47 88888.00 2016-09-27 06:43:13.250 271 12633.10 90.53 54481.45 88888.00 2016-09-27 06:43:13.375 271 12633.10 90.55 54481.45 88888.00 2016-09-27 06:43:13.500 271 12633.15 90.50 54481.45 88888.00 2016-09-27 06:43:13.625 271 12633.12 90.53 54481.45 88888.00 2016-09-27 06:43:13.750 271 12633.10 90.53 54481.45 88888.00 2016-09-27 06:43:13.875 271 12633.10 90.55 54481.45 88888.00 2016-09-27 06:43:14.000 271 12633.12 90.53 54481.45 88888.00 2016-09-27 06:43:14.125 271 12633.15 90.50 54481.45 88888.00 2016-09-27 06:43:14.250 271 12633.12 90.47 54481.45 88888.00 2016-09-27 06:43:14.375 271 12633.12 90.53 54481.45 88888.00 2016-09-27 06:43:14.500 271 12633.12 90.53 54481.45 88888.00 2016-09-27 06:43:14.625 271 12633.10 90.53 54481.40 88888.00 2016-09-27 06:43:14.750 271 12633.08 90.55 54481.40 88888.00 2016-09-27 06:43:14.875 271 12633.08 90.55 54481.43 88888.00 2016-09-27 06:43:15.000 271 12633.12 90.53 54481.45 88888.00 2016-09-27 06:43:15.125 271 12633.15 90.53 54481.45 88888.00 2016-09-27 06:43:15.250 271 12633.12 90.53 54481.45 88888.00 2016-09-27 06:43:15.375 271 12633.10 90.53 54481.45 88888.00 2016-09-27 06:43:15.500 271 12633.08 90.55 54481.45 88888.00 2016-09-27 06:43:15.625 271 12633.10 90.55 54481.45 88888.00 2016-09-27 06:43:15.750 271 12633.08 90.53 54481.43 88888.00 2016-09-27 06:43:15.875 271 12633.08 90.53 54481.43 88888.00 2016-09-27 06:43:16.000 271 12633.12 90.55 54481.43 88888.00 2016-09-27 06:43:16.125 271 12633.15 90.55 54481.43 88888.00 2016-09-27 06:43:16.250 271 12633.10 90.55 54481.43 88888.00 2016-09-27 06:43:16.375 271 12633.10 90.58 54481.43 88888.00 2016-09-27 06:43:16.500 271 12633.10 90.60 54481.45 88888.00 2016-09-27 06:43:16.625 271 12633.10 90.58 54481.45 88888.00 2016-09-27 06:43:16.750 271 12633.08 90.55 54481.43 88888.00 2016-09-27 06:43:16.875 271 12633.05 90.55 54481.45 88888.00 2016-09-27 06:43:17.000 271 12633.02 90.60 54481.43 88888.00 2016-09-27 06:43:17.125 271 12633.02 90.60 54481.45 88888.00 2016-09-27 06:43:17.250 271 12633.02 90.58 54481.45 88888.00 2016-09-27 06:43:17.375 271 12633.02 90.58 54481.45 88888.00 2016-09-27 06:43:17.500 271 12633.02 90.55 54481.45 88888.00 2016-09-27 06:43:17.625 271 12632.98 90.55 54481.43 88888.00 2016-09-27 06:43:17.750 271 12633.00 90.50 54481.43 88888.00 2016-09-27 06:43:17.875 271 12633.00 90.53 54481.43 88888.00 2016-09-27 06:43:18.000 271 12633.02 90.58 54481.43 88888.00 2016-09-27 06:43:18.125 271 12633.00 90.60 54481.45 88888.00 2016-09-27 06:43:18.250 271 12633.00 90.55 54481.43 88888.00 2016-09-27 06:43:18.375 271 12633.02 90.55 54481.43 88888.00 2016-09-27 06:43:18.500 271 12633.00 90.55 54481.45 88888.00 2016-09-27 06:43:18.625 271 12632.92 90.58 54481.45 88888.00 2016-09-27 06:43:18.750 271 12632.90 90.58 54481.45 88888.00 2016-09-27 06:43:18.875 271 12632.90 90.58 54481.45 88888.00 2016-09-27 06:43:19.000 271 12632.90 90.58 54481.45 88888.00 2016-09-27 06:43:19.125 271 12632.95 90.58 54481.45 88888.00 2016-09-27 06:43:19.250 271 12632.95 90.62 54481.47 88888.00 2016-09-27 06:43:19.375 271 12632.98 90.60 54481.47 88888.00 2016-09-27 06:43:19.500 271 12632.92 90.60 54481.45 88888.00 2016-09-27 06:43:19.625 271 12632.92 90.60 54481.43 88888.00 2016-09-27 06:43:19.750 271 12632.92 90.58 54481.43 88888.00 2016-09-27 06:43:19.875 271 12632.90 90.58 54481.43 88888.00 2016-09-27 06:43:20.000 271 12632.88 90.55 54481.40 88888.00 2016-09-27 06:43:20.125 271 12632.88 90.58 54481.43 88888.00 2016-09-27 06:43:20.250 271 12632.88 90.58 54481.40 88888.00 2016-09-27 06:43:20.375 271 12632.85 90.58 54481.43 88888.00 2016-09-27 06:43:20.500 271 12632.85 90.60 54481.43 88888.00 2016-09-27 06:43:20.625 271 12632.90 90.60 54481.43 88888.00 2016-09-27 06:43:20.750 271 12632.90 90.60 54481.43 88888.00 2016-09-27 06:43:20.875 271 12632.88 90.62 54481.40 88888.00 2016-09-27 06:43:21.000 271 12632.88 90.60 54481.43 88888.00 2016-09-27 06:43:21.125 271 12632.90 90.60 54481.43 88888.00 2016-09-27 06:43:21.250 271 12632.92 90.60 54481.45 88888.00 2016-09-27 06:43:21.375 271 12632.92 90.62 54481.45 88888.00 2016-09-27 06:43:21.500 271 12632.90 90.65 54481.45 88888.00 2016-09-27 06:43:21.625 271 12632.88 90.62 54481.45 88888.00 2016-09-27 06:43:21.750 271 12632.83 90.60 54481.43 88888.00 2016-09-27 06:43:21.875 271 12632.85 90.60 54481.43 88888.00 2016-09-27 06:43:22.000 271 12632.90 90.62 54481.45 88888.00 2016-09-27 06:43:22.125 271 12632.88 90.60 54481.45 88888.00 2016-09-27 06:43:22.250 271 12632.83 90.58 54481.43 88888.00 2016-09-27 06:43:22.375 271 12632.90 90.58 54481.40 88888.00 2016-09-27 06:43:22.500 271 12632.90 90.58 54481.40 88888.00 2016-09-27 06:43:22.625 271 12632.90 90.60 54481.40 88888.00 2016-09-27 06:43:22.750 271 12632.90 90.60 54481.43 88888.00 2016-09-27 06:43:22.875 271 12632.92 90.62 54481.43 88888.00 2016-09-27 06:43:23.000 271 12632.90 90.60 54481.40 88888.00 2016-09-27 06:43:23.125 271 12632.85 90.58 54481.40 88888.00 2016-09-27 06:43:23.250 271 12632.83 90.58 54481.43 88888.00 2016-09-27 06:43:23.375 271 12632.83 90.58 54481.43 88888.00 2016-09-27 06:43:23.500 271 12632.83 90.58 54481.43 88888.00 2016-09-27 06:43:23.625 271 12632.83 90.60 54481.43 88888.00 2016-09-27 06:43:23.750 271 12632.83 90.60 54481.43 88888.00 2016-09-27 06:43:23.875 271 12632.80 90.58 54481.45 88888.00 2016-09-27 06:43:24.000 271 12632.77 90.58 54481.43 88888.00 2016-09-27 06:43:24.125 271 12632.85 90.62 54481.43 88888.00 2016-09-27 06:43:24.250 271 12632.95 90.60 54481.43 88888.00 2016-09-27 06:43:24.375 271 12633.00 90.62 54481.43 88888.00 2016-09-27 06:43:24.500 271 12632.90 90.60 54481.40 88888.00 2016-09-27 06:43:24.625 271 12632.83 90.58 54481.43 88888.00 2016-09-27 06:43:24.750 271 12632.85 90.58 54481.43 88888.00 2016-09-27 06:43:24.875 271 12632.88 90.60 54481.45 88888.00 2016-09-27 06:43:25.000 271 12632.92 90.58 54481.45 88888.00 2016-09-27 06:43:25.125 271 12632.92 90.58 54481.43 88888.00 2016-09-27 06:43:25.250 271 12632.92 90.58 54481.43 88888.00 2016-09-27 06:43:25.375 271 12632.95 90.60 54481.43 88888.00 2016-09-27 06:43:25.500 271 12632.95 90.60 54481.45 88888.00 2016-09-27 06:43:25.625 271 12632.90 90.58 54481.43 88888.00 2016-09-27 06:43:25.750 271 12632.90 90.58 54481.43 88888.00 2016-09-27 06:43:25.875 271 12632.92 90.58 54481.43 88888.00 2016-09-27 06:43:26.000 271 12632.92 90.58 54481.43 88888.00 2016-09-27 06:43:26.125 271 12632.92 90.60 54481.43 88888.00 2016-09-27 06:43:26.250 271 12632.92 90.58 54481.43 88888.00 2016-09-27 06:43:26.375 271 12632.98 90.60 54481.43 88888.00 2016-09-27 06:43:26.500 271 12632.98 90.60 54481.43 88888.00 2016-09-27 06:43:26.625 271 12632.98 90.60 54481.43 88888.00 2016-09-27 06:43:26.750 271 12633.02 90.60 54481.40 88888.00 2016-09-27 06:43:26.875 271 12633.02 90.58 54481.40 88888.00 2016-09-27 06:43:27.000 271 12633.05 90.60 54481.40 88888.00 2016-09-27 06:43:27.125 271 12633.02 90.62 54481.43 88888.00 2016-09-27 06:43:27.250 271 12633.00 90.60 54481.43 88888.00 2016-09-27 06:43:27.375 271 12632.95 90.60 54481.43 88888.00 2016-09-27 06:43:27.500 271 12632.98 90.62 54481.40 88888.00 2016-09-27 06:43:27.625 271 12632.98 90.62 54481.40 88888.00 2016-09-27 06:43:27.750 271 12632.92 90.62 54481.38 88888.00 2016-09-27 06:43:27.875 271 12632.88 90.62 54481.38 88888.00 2016-09-27 06:43:28.000 271 12632.90 90.62 54481.40 88888.00 2016-09-27 06:43:28.125 271 12632.95 90.65 54481.40 88888.00 2016-09-27 06:43:28.250 271 12632.98 90.60 54481.43 88888.00 2016-09-27 06:43:28.375 271 12632.95 90.60 54481.40 88888.00 2016-09-27 06:43:28.500 271 12632.98 90.65 54481.40 88888.00 2016-09-27 06:43:28.625 271 12632.92 90.62 54481.40 88888.00 2016-09-27 06:43:28.750 271 12632.92 90.62 54481.40 88888.00 2016-09-27 06:43:28.875 271 12632.90 90.60 54481.40 88888.00 2016-09-27 06:43:29.000 271 12632.88 90.60 54481.40 88888.00 2016-09-27 06:43:29.125 271 12632.88 90.62 54481.43 88888.00 2016-09-27 06:43:29.250 271 12632.88 90.60 54481.40 88888.00 2016-09-27 06:43:29.375 271 12632.90 90.60 54481.38 88888.00 2016-09-27 06:43:29.500 271 12632.88 90.60 54481.38 88888.00 2016-09-27 06:43:29.625 271 12632.90 90.65 54481.40 88888.00 2016-09-27 06:43:29.750 271 12632.90 90.62 54481.40 88888.00 2016-09-27 06:43:29.875 271 12632.92 90.62 54481.40 88888.00 2016-09-27 06:43:30.000 271 12632.92 90.62 54481.40 88888.00 2016-09-27 06:43:30.125 271 12632.90 90.65 54481.43 88888.00 2016-09-27 06:43:30.250 271 12632.90 90.62 54481.40 88888.00 2016-09-27 06:43:30.375 271 12632.88 90.62 54481.43 88888.00 2016-09-27 06:43:30.500 271 12632.90 90.62 54481.40 88888.00 2016-09-27 06:43:30.625 271 12632.90 90.62 54481.38 88888.00 2016-09-27 06:43:30.750 271 12632.92 90.62 54481.38 88888.00 2016-09-27 06:43:30.875 271 12632.92 90.62 54481.38 88888.00 2016-09-27 06:43:31.000 271 12632.90 90.65 54481.40 88888.00 2016-09-27 06:43:31.125 271 12632.90 90.65 54481.45 88888.00 2016-09-27 06:43:31.250 271 12632.88 90.62 54481.43 88888.00 2016-09-27 06:43:31.375 271 12632.83 90.65 54481.40 88888.00 2016-09-27 06:43:31.500 271 12632.83 90.65 54481.40 88888.00 2016-09-27 06:43:31.625 271 12632.85 90.67 54481.40 88888.00 2016-09-27 06:43:31.750 271 12632.85 90.67 54481.40 88888.00 2016-09-27 06:43:31.875 271 12632.83 90.62 54481.38 88888.00 2016-09-27 06:43:32.000 271 12632.83 90.62 54481.35 88888.00 2016-09-27 06:43:32.125 271 12632.85 90.62 54481.38 88888.00 2016-09-27 06:43:32.250 271 12632.88 90.60 54481.40 88888.00 2016-09-27 06:43:32.375 271 12632.92 90.62 54481.43 88888.00 2016-09-27 06:43:32.500 271 12632.95 90.60 54481.43 88888.00 2016-09-27 06:43:32.625 271 12632.98 90.60 54481.43 88888.00 2016-09-27 06:43:32.750 271 12632.92 90.62 54481.40 88888.00 2016-09-27 06:43:32.875 271 12632.88 90.62 54481.43 88888.00 2016-09-27 06:43:33.000 271 12632.88 90.62 54481.40 88888.00 2016-09-27 06:43:33.125 271 12632.88 90.65 54481.40 88888.00 2016-09-27 06:43:33.250 271 12632.88 90.67 54481.43 88888.00 2016-09-27 06:43:33.375 271 12632.88 90.65 54481.43 88888.00 2016-09-27 06:43:33.500 271 12632.85 90.65 54481.43 88888.00 2016-09-27 06:43:33.625 271 12632.83 90.62 54481.40 88888.00 2016-09-27 06:43:33.750 271 12632.85 90.65 54481.40 88888.00 2016-09-27 06:43:33.875 271 12632.85 90.67 54481.40 88888.00 2016-09-27 06:43:34.000 271 12632.85 90.65 54481.38 88888.00 2016-09-27 06:43:34.125 271 12632.88 90.65 54481.43 88888.00 2016-09-27 06:43:34.250 271 12632.85 90.62 54481.43 88888.00 2016-09-27 06:43:34.375 271 12632.80 90.62 54481.45 88888.00 2016-09-27 06:43:34.500 271 12632.80 90.60 54481.43 88888.00 2016-09-27 06:43:34.625 271 12632.77 90.65 54481.45 88888.00 2016-09-27 06:43:34.750 271 12632.75 90.65 54481.43 88888.00 2016-09-27 06:43:34.875 271 12632.80 90.62 54481.43 88888.00 2016-09-27 06:43:35.000 271 12632.83 90.62 54481.43 88888.00 2016-09-27 06:43:35.125 271 12632.83 90.65 54481.43 88888.00 2016-09-27 06:43:35.250 271 12632.83 90.65 54481.43 88888.00 2016-09-27 06:43:35.375 271 12632.90 90.67 54481.40 88888.00 2016-09-27 06:43:35.500 271 12632.90 90.65 54481.40 88888.00 2016-09-27 06:43:35.625 271 12632.83 90.62 54481.40 88888.00 2016-09-27 06:43:35.750 271 12632.77 90.62 54481.40 88888.00 2016-09-27 06:43:35.875 271 12632.75 90.65 54481.38 88888.00 2016-09-27 06:43:36.000 271 12632.75 90.62 54481.38 88888.00 2016-09-27 06:43:36.125 271 12632.77 90.65 54481.38 88888.00 2016-09-27 06:43:36.250 271 12632.77 90.62 54481.43 88888.00 2016-09-27 06:43:36.375 271 12632.83 90.67 54481.45 88888.00 2016-09-27 06:43:36.500 271 12632.80 90.67 54481.45 88888.00 2016-09-27 06:43:36.625 271 12632.77 90.62 54481.40 88888.00 2016-09-27 06:43:36.750 271 12632.75 90.67 54481.40 88888.00 2016-09-27 06:43:36.875 271 12632.75 90.65 54481.43 88888.00 2016-09-27 06:43:37.000 271 12632.80 90.65 54481.40 88888.00 2016-09-27 06:43:37.125 271 12632.83 90.65 54481.40 88888.00 2016-09-27 06:43:37.250 271 12632.80 90.65 54481.40 88888.00 2016-09-27 06:43:37.375 271 12632.85 90.65 54481.40 88888.00 2016-09-27 06:43:37.500 271 12632.95 90.65 54481.38 88888.00 2016-09-27 06:43:37.625 271 12632.98 90.67 54481.40 88888.00 2016-09-27 06:43:37.750 271 12632.95 90.67 54481.43 88888.00 2016-09-27 06:43:37.875 271 12632.90 90.67 54481.45 88888.00 2016-09-27 06:43:38.000 271 12632.88 90.65 54481.40 88888.00 2016-09-27 06:43:38.125 271 12632.92 90.65 54481.40 88888.00 2016-09-27 06:43:38.250 271 12632.85 90.65 54481.43 88888.00 2016-09-27 06:43:38.375 271 12632.85 90.67 54481.43 88888.00 2016-09-27 06:43:38.500 271 12632.85 90.67 54481.40 88888.00 2016-09-27 06:43:38.625 271 12632.90 90.67 54481.40 88888.00 2016-09-27 06:43:38.750 271 12632.90 90.65 54481.40 88888.00 2016-09-27 06:43:38.875 271 12632.83 90.65 54481.40 88888.00 2016-09-27 06:43:39.000 271 12632.83 90.67 54481.40 88888.00 2016-09-27 06:43:39.125 271 12632.83 90.67 54481.43 88888.00 2016-09-27 06:43:39.250 271 12632.83 90.67 54481.43 88888.00 2016-09-27 06:43:39.375 271 12632.90 90.65 54481.43 88888.00 2016-09-27 06:43:39.500 271 12632.90 90.65 54481.43 88888.00 2016-09-27 06:43:39.625 271 12632.88 90.65 54481.45 88888.00 2016-09-27 06:43:39.750 271 12632.85 90.67 54481.45 88888.00 2016-09-27 06:43:39.875 271 12632.85 90.65 54481.43 88888.00 2016-09-27 06:43:40.000 271 12632.85 90.65 54481.43 88888.00 2016-09-27 06:43:40.125 271 12632.83 90.67 54481.43 88888.00 2016-09-27 06:43:40.250 271 12632.83 90.67 54481.45 88888.00 2016-09-27 06:43:40.375 271 12632.88 90.67 54481.45 88888.00 2016-09-27 06:43:40.500 271 12632.90 90.67 54481.45 88888.00 2016-09-27 06:43:40.625 271 12632.92 90.67 54481.45 88888.00 2016-09-27 06:43:40.750 271 12632.90 90.70 54481.45 88888.00 2016-09-27 06:43:40.875 271 12632.90 90.67 54481.45 88888.00 2016-09-27 06:43:41.000 271 12632.92 90.70 54481.43 88888.00 2016-09-27 06:43:41.125 271 12632.88 90.70 54481.45 88888.00 2016-09-27 06:43:41.250 271 12632.85 90.70 54481.45 88888.00 2016-09-27 06:43:41.375 271 12632.88 90.70 54481.47 88888.00 2016-09-27 06:43:41.500 271 12632.88 90.70 54481.43 88888.00 2016-09-27 06:43:41.625 271 12632.88 90.70 54481.43 88888.00 2016-09-27 06:43:41.750 271 12632.88 90.70 54481.43 88888.00 2016-09-27 06:43:41.875 271 12632.88 90.70 54481.43 88888.00 2016-09-27 06:43:42.000 271 12632.85 90.70 54481.43 88888.00 2016-09-27 06:43:42.125 271 12632.90 90.67 54481.45 88888.00 2016-09-27 06:43:42.250 271 12632.85 90.67 54481.43 88888.00 2016-09-27 06:43:42.375 271 12632.83 90.67 54481.43 88888.00 2016-09-27 06:43:42.500 271 12632.85 90.70 54481.43 88888.00 2016-09-27 06:43:42.625 271 12632.83 90.70 54481.40 88888.00 2016-09-27 06:43:42.750 271 12632.83 90.72 54481.38 88888.00 2016-09-27 06:43:42.875 271 12632.80 90.72 54481.43 88888.00 2016-09-27 06:43:43.000 271 12632.77 90.70 54481.43 88888.00 2016-09-27 06:43:43.125 271 12632.80 90.67 54481.45 88888.00 2016-09-27 06:43:43.250 271 12632.80 90.67 54481.45 88888.00 2016-09-27 06:43:43.375 271 12632.83 90.72 54481.45 88888.00 2016-09-27 06:43:43.500 271 12632.80 90.72 54481.45 88888.00 2016-09-27 06:43:43.625 271 12632.75 90.70 54481.45 88888.00 2016-09-27 06:43:43.750 271 12632.73 90.67 54481.45 88888.00 2016-09-27 06:43:43.875 271 12632.75 90.67 54481.43 88888.00 2016-09-27 06:43:44.000 271 12632.75 90.67 54481.45 88888.00 2016-09-27 06:43:44.125 271 12632.77 90.67 54481.45 88888.00 2016-09-27 06:43:44.250 271 12632.75 90.65 54481.45 88888.00 2016-09-27 06:43:44.375 271 12632.77 90.65 54481.43 88888.00 2016-09-27 06:43:44.500 271 12632.80 90.65 54481.43 88888.00 2016-09-27 06:43:44.625 271 12632.80 90.67 54481.43 88888.00 2016-09-27 06:43:44.750 271 12632.80 90.70 54481.47 88888.00 2016-09-27 06:43:44.875 271 12632.85 90.70 54481.47 88888.00 2016-09-27 06:43:45.000 271 12632.83 90.70 54481.43 88888.00 2016-09-27 06:43:45.125 271 12632.73 90.70 54481.43 88888.00 2016-09-27 06:43:45.250 271 12632.70 90.72 54481.47 88888.00 2016-09-27 06:43:45.375 271 12632.73 90.70 54481.47 88888.00 2016-09-27 06:43:45.500 271 12632.73 90.70 54481.45 88888.00 2016-09-27 06:43:45.625 271 12632.75 90.70 54481.45 88888.00 2016-09-27 06:43:45.750 271 12632.75 90.70 54481.43 88888.00 2016-09-27 06:43:45.875 271 12632.73 90.67 54481.45 88888.00 2016-09-27 06:43:46.000 271 12632.73 90.67 54481.45 88888.00 2016-09-27 06:43:46.125 271 12632.73 90.67 54481.45 88888.00 2016-09-27 06:43:46.250 271 12632.70 90.70 54481.43 88888.00 2016-09-27 06:43:46.375 271 12632.75 90.70 54481.43 88888.00 2016-09-27 06:43:46.500 271 12632.77 90.67 54481.43 88888.00 2016-09-27 06:43:46.625 271 12632.77 90.65 54481.43 88888.00 2016-09-27 06:43:46.750 271 12632.77 90.67 54481.43 88888.00 2016-09-27 06:43:46.875 271 12632.75 90.70 54481.45 88888.00 2016-09-27 06:43:47.000 271 12632.77 90.72 54481.45 88888.00 2016-09-27 06:43:47.125 271 12632.80 90.72 54481.47 88888.00 2016-09-27 06:43:47.250 271 12632.77 90.67 54481.47 88888.00 2016-09-27 06:43:47.375 271 12632.77 90.67 54481.45 88888.00 2016-09-27 06:43:47.500 271 12632.80 90.70 54481.45 88888.00 2016-09-27 06:43:47.625 271 12632.80 90.70 54481.47 88888.00 2016-09-27 06:43:47.750 271 12632.80 90.67 54481.45 88888.00 2016-09-27 06:43:47.875 271 12632.75 90.70 54481.45 88888.00 2016-09-27 06:43:48.000 271 12632.73 90.67 54481.47 88888.00 2016-09-27 06:43:48.125 271 12632.75 90.67 54481.50 88888.00 2016-09-27 06:43:48.250 271 12632.75 90.65 54481.50 88888.00 2016-09-27 06:43:48.375 271 12632.73 90.65 54481.50 88888.00 2016-09-27 06:43:48.500 271 12632.73 90.67 54481.50 88888.00 2016-09-27 06:43:48.625 271 12632.75 90.70 54481.50 88888.00 2016-09-27 06:43:48.750 271 12632.77 90.70 54481.47 88888.00 2016-09-27 06:43:48.875 271 12632.80 90.67 54481.47 88888.00 2016-09-27 06:43:49.000 271 12632.80 90.67 54481.47 88888.00 2016-09-27 06:43:49.125 271 12632.83 90.70 54481.47 88888.00 2016-09-27 06:43:49.250 271 12632.80 90.65 54481.45 88888.00 2016-09-27 06:43:49.375 271 12632.77 90.62 54481.45 88888.00 2016-09-27 06:43:49.500 271 12632.80 90.65 54481.45 88888.00 2016-09-27 06:43:49.625 271 12632.83 90.67 54481.45 88888.00 2016-09-27 06:43:49.750 271 12632.85 90.70 54481.45 88888.00 2016-09-27 06:43:49.875 271 12632.85 90.67 54481.47 88888.00 2016-09-27 06:43:50.000 271 12632.80 90.70 54481.45 88888.00 2016-09-27 06:43:50.125 271 12632.80 90.67 54481.47 88888.00 2016-09-27 06:43:50.250 271 12632.80 90.62 54481.45 88888.00 2016-09-27 06:43:50.375 271 12632.83 90.65 54481.45 88888.00 2016-09-27 06:43:50.500 271 12632.83 90.67 54481.43 88888.00 2016-09-27 06:43:50.625 271 12632.85 90.67 54481.45 88888.00 2016-09-27 06:43:50.750 271 12632.85 90.67 54481.45 88888.00 2016-09-27 06:43:50.875 271 12632.85 90.67 54481.47 88888.00 2016-09-27 06:43:51.000 271 12632.85 90.70 54481.45 88888.00 2016-09-27 06:43:51.125 271 12632.88 90.70 54481.45 88888.00 2016-09-27 06:43:51.250 271 12632.85 90.67 54481.45 88888.00 2016-09-27 06:43:51.375 271 12632.85 90.67 54481.45 88888.00 2016-09-27 06:43:51.500 271 12632.83 90.65 54481.43 88888.00 2016-09-27 06:43:51.625 271 12632.83 90.67 54481.45 88888.00 2016-09-27 06:43:51.750 271 12632.83 90.65 54481.45 88888.00 2016-09-27 06:43:51.875 271 12632.85 90.65 54481.43 88888.00 2016-09-27 06:43:52.000 271 12632.88 90.67 54481.43 88888.00 2016-09-27 06:43:52.125 271 12632.85 90.67 54481.40 88888.00 2016-09-27 06:43:52.250 271 12632.77 90.65 54481.43 88888.00 2016-09-27 06:43:52.375 271 12632.83 90.67 54481.45 88888.00 2016-09-27 06:43:52.500 271 12632.85 90.67 54481.45 88888.00 2016-09-27 06:43:52.625 271 12632.88 90.65 54481.45 88888.00 2016-09-27 06:43:52.750 271 12632.85 90.65 54481.45 88888.00 2016-09-27 06:43:52.875 271 12632.85 90.65 54481.45 88888.00 2016-09-27 06:43:53.000 271 12632.90 90.65 54481.45 88888.00 2016-09-27 06:43:53.125 271 12632.85 90.67 54481.45 88888.00 2016-09-27 06:43:53.250 271 12632.88 90.67 54481.47 88888.00 2016-09-27 06:43:53.375 271 12632.92 90.67 54481.47 88888.00 2016-09-27 06:43:53.500 271 12632.90 90.67 54481.45 88888.00 2016-09-27 06:43:53.625 271 12632.88 90.67 54481.45 88888.00 2016-09-27 06:43:53.750 271 12632.85 90.67 54481.45 88888.00 2016-09-27 06:43:53.875 271 12632.85 90.65 54481.45 88888.00 2016-09-27 06:43:54.000 271 12632.85 90.65 54481.45 88888.00 2016-09-27 06:43:54.125 271 12632.85 90.67 54481.47 88888.00 2016-09-27 06:43:54.250 271 12632.80 90.67 54481.47 88888.00 2016-09-27 06:43:54.375 271 12632.80 90.65 54481.47 88888.00 2016-09-27 06:43:54.500 271 12632.90 90.67 54481.45 88888.00 2016-09-27 06:43:54.625 271 12632.95 90.67 54481.45 88888.00 2016-09-27 06:43:54.750 271 12632.92 90.67 54481.45 88888.00 2016-09-27 06:43:54.875 271 12632.92 90.67 54481.45 88888.00 2016-09-27 06:43:55.000 271 12632.92 90.70 54481.47 88888.00 2016-09-27 06:43:55.125 271 12632.98 90.72 54481.47 88888.00 2016-09-27 06:43:55.250 271 12633.00 90.70 54481.45 88888.00 2016-09-27 06:43:55.375 271 12633.00 90.70 54481.47 88888.00 2016-09-27 06:43:55.500 271 12633.00 90.70 54481.47 88888.00 2016-09-27 06:43:55.625 271 12632.95 90.67 54481.47 88888.00 2016-09-27 06:43:55.750 271 12632.95 90.70 54481.47 88888.00 2016-09-27 06:43:55.875 271 12632.90 90.72 54481.47 88888.00 2016-09-27 06:43:56.000 271 12632.90 90.70 54481.47 88888.00 2016-09-27 06:43:56.125 271 12632.95 90.72 54481.47 88888.00 2016-09-27 06:43:56.250 271 12632.88 90.70 54481.50 88888.00 2016-09-27 06:43:56.375 271 12632.90 90.70 54481.47 88888.00 2016-09-27 06:43:56.500 271 12632.90 90.70 54481.47 88888.00 2016-09-27 06:43:56.625 271 12632.98 90.67 54481.45 88888.00 2016-09-27 06:43:56.750 271 12633.00 90.65 54481.47 88888.00 2016-09-27 06:43:56.875 271 12632.98 90.70 54481.47 88888.00 2016-09-27 06:43:57.000 271 12632.95 90.70 54481.50 88888.00 2016-09-27 06:43:57.125 271 12632.98 90.72 54481.50 88888.00 2016-09-27 06:43:57.250 271 12632.98 90.70 54481.50 88888.00 2016-09-27 06:43:57.375 271 12632.95 90.70 54481.53 88888.00 2016-09-27 06:43:57.500 271 12632.90 90.67 54481.47 88888.00 2016-09-27 06:43:57.625 271 12632.98 90.70 54481.47 88888.00 2016-09-27 06:43:57.750 271 12633.02 90.70 54481.53 88888.00 2016-09-27 06:43:57.875 271 12633.05 90.72 54481.50 88888.00 2016-09-27 06:43:58.000 271 12633.00 90.70 54481.45 88888.00 2016-09-27 06:43:58.125 271 12632.92 90.67 54481.47 88888.00 2016-09-27 06:43:58.250 271 12632.90 90.65 54481.47 88888.00 2016-09-27 06:43:58.375 271 12632.92 90.70 54481.50 88888.00 2016-09-27 06:43:58.500 271 12633.00 90.72 54481.47 88888.00 2016-09-27 06:43:58.625 271 12633.02 90.78 54481.47 88888.00 2016-09-27 06:43:58.750 271 12632.98 90.78 54481.47 88888.00 2016-09-27 06:43:58.875 271 12632.90 90.72 54481.47 88888.00 2016-09-27 06:43:59.000 271 12632.95 90.70 54481.47 88888.00 2016-09-27 06:43:59.125 271 12633.02 90.72 54481.47 88888.00 2016-09-27 06:43:59.250 271 12633.05 90.72 54481.47 88888.00 2016-09-27 06:43:59.375 271 12633.02 90.75 54481.47 88888.00 2016-09-27 06:43:59.500 271 12632.95 90.75 54481.47 88888.00 2016-09-27 06:43:59.625 271 12632.98 90.72 54481.45 88888.00 2016-09-27 06:43:59.750 271 12632.92 90.72 54481.43 88888.00 2016-09-27 06:43:59.875 271 12632.92 90.72 54481.45 88888.00 2016-09-27 06:44:00.000 271 12632.90 90.72 54481.45 88888.00 2016-09-27 06:44:00.125 271 12632.85 90.70 54481.45 88888.00 2016-09-27 06:44:00.250 271 12632.85 90.75 54481.47 88888.00 2016-09-27 06:44:00.375 271 12632.92 90.75 54481.47 88888.00 2016-09-27 06:44:00.500 271 12632.98 90.75 54481.47 88888.00 2016-09-27 06:44:00.625 271 12633.02 90.75 54481.45 88888.00 2016-09-27 06:44:00.750 271 12632.92 90.72 54481.45 88888.00 2016-09-27 06:44:00.875 271 12632.90 90.72 54481.45 88888.00 2016-09-27 06:44:01.000 271 12632.98 90.72 54481.43 88888.00 2016-09-27 06:44:01.125 271 12632.98 90.72 54481.43 88888.00 2016-09-27 06:44:01.250 271 12632.98 90.72 54481.45 88888.00 2016-09-27 06:44:01.375 271 12633.00 90.75 54481.45 88888.00 2016-09-27 06:44:01.500 271 12632.98 90.78 54481.45 88888.00 2016-09-27 06:44:01.625 271 12632.90 90.80 54481.47 88888.00 2016-09-27 06:44:01.750 271 12632.92 90.78 54481.45 88888.00 2016-09-27 06:44:01.875 271 12632.95 90.80 54481.45 88888.00 2016-09-27 06:44:02.000 271 12633.02 90.80 54481.45 88888.00 2016-09-27 06:44:02.125 271 12633.05 90.80 54481.47 88888.00 2016-09-27 06:44:02.250 271 12633.00 90.83 54481.47 88888.00 2016-09-27 06:44:02.375 271 12633.00 90.83 54481.47 88888.00 2016-09-27 06:44:02.500 271 12632.98 90.83 54481.45 88888.00 2016-09-27 06:44:02.625 271 12633.02 90.85 54481.43 88888.00 2016-09-27 06:44:02.750 271 12633.08 90.85 54481.45 88888.00 2016-09-27 06:44:02.875 271 12633.02 90.80 54481.45 88888.00 2016-09-27 06:44:03.000 271 12633.02 90.80 54481.45 88888.00 2016-09-27 06:44:03.125 271 12633.08 90.80 54481.43 88888.00 2016-09-27 06:44:03.250 271 12633.08 90.80 54481.47 88888.00 2016-09-27 06:44:03.375 271 12633.10 90.80 54481.50 88888.00 2016-09-27 06:44:03.500 271 12633.05 90.80 54481.47 88888.00 2016-09-27 06:44:03.625 271 12633.08 90.78 54481.47 88888.00 2016-09-27 06:44:03.750 271 12633.05 90.78 54481.47 88888.00 2016-09-27 06:44:03.875 271 12633.02 90.80 54481.45 88888.00 2016-09-27 06:44:04.000 271 12633.02 90.75 54481.45 88888.00 2016-09-27 06:44:04.125 271 12633.02 90.78 54481.47 88888.00 2016-09-27 06:44:04.250 271 12633.08 90.78 54481.50 88888.00 2016-09-27 06:44:04.375 271 12633.15 90.80 54481.50 88888.00 2016-09-27 06:44:04.500 271 12633.15 90.80 54481.50 88888.00 2016-09-27 06:44:04.625 271 12633.15 90.78 54481.50 88888.00 2016-09-27 06:44:04.750 271 12633.12 90.78 54481.47 88888.00 2016-09-27 06:44:04.875 271 12633.10 90.80 54481.47 88888.00 2016-09-27 06:44:05.000 271 12633.12 90.78 54481.47 88888.00 2016-09-27 06:44:05.125 271 12633.10 90.80 54481.47 88888.00 2016-09-27 06:44:05.250 271 12633.05 90.78 54481.50 88888.00 2016-09-27 06:44:05.375 271 12633.02 90.80 54481.50 88888.00 2016-09-27 06:44:05.500 271 12633.02 90.80 54481.50 88888.00 2016-09-27 06:44:05.625 271 12633.08 90.80 54481.50 88888.00 2016-09-27 06:44:05.750 271 12633.08 90.78 54481.47 88888.00 2016-09-27 06:44:05.875 271 12633.08 90.75 54481.47 88888.00 2016-09-27 06:44:06.000 271 12633.08 90.78 54481.45 88888.00 2016-09-27 06:44:06.125 271 12633.12 90.80 54481.47 88888.00 2016-09-27 06:44:06.250 271 12633.08 90.83 54481.50 88888.00 2016-09-27 06:44:06.375 271 12633.10 90.80 54481.50 88888.00 2016-09-27 06:44:06.500 271 12633.05 90.75 54481.47 88888.00 2016-09-27 06:44:06.625 271 12633.08 90.80 54481.47 88888.00 2016-09-27 06:44:06.750 271 12633.05 90.78 54481.45 88888.00 2016-09-27 06:44:06.875 271 12633.00 90.78 54481.47 88888.00 2016-09-27 06:44:07.000 271 12633.00 90.80 54481.50 88888.00 2016-09-27 06:44:07.125 271 12632.98 90.75 54481.45 88888.00 2016-09-27 06:44:07.250 271 12632.90 90.75 54481.47 88888.00 2016-09-27 06:44:07.375 271 12632.92 90.75 54481.47 88888.00 2016-09-27 06:44:07.500 271 12632.95 90.75 54481.50 88888.00 2016-09-27 06:44:07.625 271 12632.92 90.75 54481.50 88888.00 2016-09-27 06:44:07.750 271 12632.90 90.75 54481.50 88888.00 2016-09-27 06:44:07.875 271 12632.95 90.75 54481.50 88888.00 2016-09-27 06:44:08.000 271 12633.00 90.72 54481.47 88888.00 2016-09-27 06:44:08.125 271 12633.02 90.72 54481.50 88888.00 2016-09-27 06:44:08.250 271 12633.00 90.70 54481.53 88888.00 2016-09-27 06:44:08.375 271 12632.95 90.72 54481.55 88888.00 2016-09-27 06:44:08.500 271 12632.98 90.75 54481.53 88888.00 2016-09-27 06:44:08.625 271 12633.00 90.75 54481.53 88888.00 2016-09-27 06:44:08.750 271 12633.02 90.78 54481.53 88888.00 2016-09-27 06:44:08.875 271 12633.00 90.78 54481.53 88888.00 2016-09-27 06:44:09.000 271 12633.00 90.78 54481.53 88888.00 2016-09-27 06:44:09.125 271 12633.00 90.78 54481.53 88888.00 2016-09-27 06:44:09.250 271 12633.02 90.75 54481.55 88888.00 2016-09-27 06:44:09.375 271 12633.00 90.75 54481.53 88888.00 2016-09-27 06:44:09.500 271 12632.90 90.75 54481.53 88888.00 2016-09-27 06:44:09.625 271 12632.92 90.75 54481.53 88888.00 2016-09-27 06:44:09.750 271 12632.98 90.75 54481.53 88888.00 2016-09-27 06:44:09.875 271 12632.90 90.75 54481.55 88888.00 2016-09-27 06:44:10.000 271 12632.88 90.72 54481.55 88888.00 2016-09-27 06:44:10.125 271 12632.88 90.75 54481.55 88888.00 2016-09-27 06:44:10.250 271 12632.90 90.72 54481.53 88888.00 2016-09-27 06:44:10.375 271 12632.95 90.70 54481.53 88888.00 2016-09-27 06:44:10.500 271 12632.90 90.67 54481.53 88888.00 2016-09-27 06:44:10.625 271 12632.90 90.72 54481.53 88888.00 2016-09-27 06:44:10.750 271 12632.92 90.70 54481.55 88888.00 2016-09-27 06:44:10.875 271 12632.92 90.67 54481.55 88888.00 2016-09-27 06:44:11.000 271 12632.92 90.70 54481.53 88888.00 2016-09-27 06:44:11.125 271 12632.95 90.72 54481.53 88888.00 2016-09-27 06:44:11.250 271 12632.90 90.75 54481.53 88888.00 2016-09-27 06:44:11.375 271 12632.88 90.75 54481.55 88888.00 2016-09-27 06:44:11.500 271 12632.92 90.72 54481.55 88888.00 2016-09-27 06:44:11.625 271 12632.95 90.72 54481.55 88888.00 2016-09-27 06:44:11.750 271 12632.95 90.72 54481.55 88888.00 2016-09-27 06:44:11.875 271 12632.95 90.70 54481.55 88888.00 2016-09-27 06:44:12.000 271 12632.95 90.72 54481.53 88888.00 2016-09-27 06:44:12.125 271 12632.88 90.70 54481.53 88888.00 2016-09-27 06:44:12.250 271 12632.85 90.65 54481.55 88888.00 2016-09-27 06:44:12.375 271 12632.90 90.67 54481.55 88888.00 2016-09-27 06:44:12.500 271 12632.92 90.70 54481.55 88888.00 2016-09-27 06:44:12.625 271 12632.95 90.70 54481.57 88888.00 2016-09-27 06:44:12.750 271 12632.95 90.72 54481.57 88888.00 2016-09-27 06:44:12.875 271 12632.92 90.67 54481.55 88888.00 2016-09-27 06:44:13.000 271 12632.90 90.70 54481.57 88888.00 2016-09-27 06:44:13.125 271 12632.88 90.70 54481.57 88888.00 2016-09-27 06:44:13.250 271 12632.85 90.67 54481.60 88888.00 2016-09-27 06:44:13.375 271 12632.85 90.67 54481.57 88888.00 2016-09-27 06:44:13.500 271 12632.85 90.70 54481.57 88888.00 2016-09-27 06:44:13.625 271 12632.85 90.70 54481.57 88888.00 2016-09-27 06:44:13.750 271 12632.90 90.67 54481.55 88888.00 2016-09-27 06:44:13.875 271 12632.92 90.67 54481.57 88888.00 2016-09-27 06:44:14.000 271 12632.92 90.67 54481.57 88888.00 2016-09-27 06:44:14.125 271 12632.90 90.70 54481.60 88888.00 2016-09-27 06:44:14.250 271 12632.88 90.70 54481.60 88888.00 2016-09-27 06:44:14.375 271 12632.85 90.67 54481.57 88888.00 2016-09-27 06:44:14.500 271 12632.90 90.72 54481.57 88888.00 2016-09-27 06:44:14.625 271 12632.92 90.72 54481.60 88888.00 2016-09-27 06:44:14.750 271 12632.92 90.67 54481.57 88888.00 2016-09-27 06:44:14.875 271 12632.88 90.65 54481.55 88888.00 2016-09-27 06:44:15.000 271 12632.85 90.65 54481.57 88888.00 2016-09-27 06:44:15.125 271 12632.85 90.65 54481.55 88888.00 2016-09-27 06:44:15.250 271 12632.85 90.62 54481.57 88888.00 2016-09-27 06:44:15.375 271 12632.90 90.62 54481.57 88888.00 2016-09-27 06:44:15.500 271 12632.92 90.65 54481.60 88888.00 2016-09-27 06:44:15.625 271 12632.95 90.67 54481.60 88888.00 2016-09-27 06:44:15.750 271 12632.90 90.65 54481.60 88888.00 2016-09-27 06:44:15.875 271 12632.85 90.62 54481.60 88888.00 2016-09-27 06:44:16.000 271 12632.85 90.60 54481.57 88888.00 2016-09-27 06:44:16.125 271 12632.83 90.60 54481.57 88888.00 2016-09-27 06:44:16.250 271 12632.85 90.60 54481.57 88888.00 2016-09-27 06:44:16.375 271 12632.88 90.62 54481.60 88888.00 2016-09-27 06:44:16.500 271 12632.77 90.62 54481.60 88888.00 2016-09-27 06:44:16.625 271 12632.80 90.60 54481.60 88888.00 2016-09-27 06:44:16.750 271 12632.88 90.62 54481.60 88888.00 2016-09-27 06:44:16.875 271 12632.90 90.60 54481.60 88888.00 2016-09-27 06:44:17.000 271 12632.88 90.60 54481.57 88888.00 2016-09-27 06:44:17.125 271 12632.95 90.62 54481.57 88888.00 2016-09-27 06:44:17.250 271 12632.95 90.62 54481.60 88888.00 2016-09-27 06:44:17.375 271 12632.90 90.65 54481.60 88888.00 2016-09-27 06:44:17.500 271 12632.88 90.62 54481.60 88888.00 2016-09-27 06:44:17.625 271 12632.95 90.62 54481.60 88888.00 2016-09-27 06:44:17.750 271 12633.00 90.60 54481.60 88888.00 2016-09-27 06:44:17.875 271 12632.92 90.62 54481.62 88888.00 2016-09-27 06:44:18.000 271 12632.92 90.65 54481.62 88888.00 2016-09-27 06:44:18.125 271 12632.95 90.62 54481.60 88888.00 2016-09-27 06:44:18.250 271 12632.98 90.62 54481.62 88888.00 2016-09-27 06:44:18.375 271 12632.98 90.62 54481.60 88888.00 2016-09-27 06:44:18.500 271 12632.95 90.62 54481.60 88888.00 2016-09-27 06:44:18.625 271 12632.92 90.60 54481.60 88888.00 2016-09-27 06:44:18.750 271 12632.95 90.62 54481.57 88888.00 2016-09-27 06:44:18.875 271 12632.92 90.62 54481.57 88888.00 2016-09-27 06:44:19.000 271 12632.90 90.62 54481.60 88888.00 2016-09-27 06:44:19.125 271 12632.92 90.65 54481.60 88888.00 2016-09-27 06:44:19.250 271 12632.98 90.65 54481.62 88888.00 2016-09-27 06:44:19.375 271 12633.00 90.62 54481.62 88888.00 2016-09-27 06:44:19.500 271 12633.00 90.60 54481.60 88888.00 2016-09-27 06:44:19.625 271 12632.98 90.60 54481.60 88888.00 2016-09-27 06:44:19.750 271 12633.05 90.60 54481.62 88888.00 2016-09-27 06:44:19.875 271 12633.00 90.58 54481.60 88888.00 2016-09-27 06:44:20.000 271 12632.95 90.60 54481.60 88888.00 2016-09-27 06:44:20.125 271 12632.90 90.60 54481.60 88888.00 2016-09-27 06:44:20.250 271 12632.88 90.58 54481.60 88888.00 2016-09-27 06:44:20.375 271 12632.95 90.62 54481.60 88888.00 2016-09-27 06:44:20.500 271 12632.98 90.65 54481.60 88888.00 2016-09-27 06:44:20.625 271 12633.00 90.65 54481.60 88888.00 2016-09-27 06:44:20.750 271 12632.98 90.62 54481.62 88888.00 2016-09-27 06:44:20.875 271 12633.00 90.60 54481.60 88888.00 2016-09-27 06:44:21.000 271 12633.02 90.60 54481.62 88888.00 2016-09-27 06:44:21.125 271 12633.05 90.60 54481.60 88888.00 2016-09-27 06:44:21.250 271 12633.08 90.58 54481.60 88888.00 2016-09-27 06:44:21.375 271 12633.10 90.60 54481.60 88888.00 2016-09-27 06:44:21.500 271 12633.05 90.58 54481.60 88888.00 2016-09-27 06:44:21.625 271 12633.05 90.58 54481.60 88888.00 2016-09-27 06:44:21.750 271 12633.00 90.60 54481.60 88888.00 2016-09-27 06:44:21.875 271 12632.95 90.58 54481.60 88888.00 2016-09-27 06:44:22.000 271 12632.95 90.62 54481.57 88888.00 2016-09-27 06:44:22.125 271 12633.02 90.60 54481.60 88888.00 2016-09-27 06:44:22.250 271 12633.08 90.58 54481.60 88888.00 2016-09-27 06:44:22.375 271 12633.02 90.60 54481.60 88888.00 2016-09-27 06:44:22.500 271 12632.98 90.58 54481.57 88888.00 2016-09-27 06:44:22.625 271 12633.02 90.60 54481.55 88888.00 2016-09-27 06:44:22.750 271 12633.05 90.60 54481.55 88888.00 2016-09-27 06:44:22.875 271 12633.15 90.62 54481.55 88888.00 2016-09-27 06:44:23.000 271 12633.20 90.62 54481.57 88888.00 2016-09-27 06:44:23.125 271 12633.15 90.55 54481.57 88888.00 2016-09-27 06:44:23.250 271 12633.02 90.55 54481.55 88888.00 2016-09-27 06:44:23.375 271 12633.05 90.55 54481.57 88888.00 2016-09-27 06:44:23.500 271 12633.05 90.60 54481.57 88888.00 2016-09-27 06:44:23.625 271 12633.02 90.58 54481.57 88888.00 2016-09-27 06:44:23.750 271 12633.05 90.58 54481.60 88888.00 2016-09-27 06:44:23.875 271 12632.98 90.60 54481.60 88888.00 2016-09-27 06:44:24.000 271 12633.02 90.55 54481.60 88888.00 2016-09-27 06:44:24.125 271 12633.08 90.58 54481.62 88888.00 2016-09-27 06:44:24.250 271 12633.12 90.55 54481.62 88888.00 2016-09-27 06:44:24.375 271 12633.12 90.58 54481.62 88888.00 2016-09-27 06:44:24.500 271 12633.10 90.55 54481.60 88888.00 2016-09-27 06:44:24.625 271 12633.10 90.58 54481.57 88888.00 2016-09-27 06:44:24.750 271 12633.08 90.60 54481.60 88888.00 2016-09-27 06:44:24.875 271 12633.08 90.60 54481.60 88888.00 2016-09-27 06:44:25.000 271 12633.08 90.58 54481.60 88888.00 2016-09-27 06:44:25.125 271 12633.08 90.60 54481.57 88888.00 2016-09-27 06:44:25.250 271 12633.10 90.60 54481.57 88888.00 2016-09-27 06:44:25.375 271 12633.12 90.60 54481.55 88888.00 2016-09-27 06:44:25.500 271 12633.12 90.60 54481.55 88888.00 2016-09-27 06:44:25.625 271 12633.15 90.60 54481.60 88888.00 2016-09-27 06:44:25.750 271 12633.17 90.58 54481.60 88888.00 2016-09-27 06:44:25.875 271 12633.15 90.60 54481.60 88888.00 2016-09-27 06:44:26.000 271 12633.20 90.60 54481.57 88888.00 2016-09-27 06:44:26.125 271 12633.17 90.60 54481.60 88888.00 2016-09-27 06:44:26.250 271 12633.20 90.58 54481.60 88888.00 2016-09-27 06:44:26.375 271 12633.27 90.60 54481.57 88888.00 2016-09-27 06:44:26.500 271 12633.23 90.60 54481.57 88888.00 2016-09-27 06:44:26.625 271 12633.23 90.58 54481.60 88888.00 2016-09-27 06:44:26.750 271 12633.25 90.55 54481.60 88888.00 2016-09-27 06:44:26.875 271 12633.23 90.55 54481.60 88888.00 2016-09-27 06:44:27.000 271 12633.25 90.55 54481.60 88888.00 2016-09-27 06:44:27.125 271 12633.25 90.58 54481.62 88888.00 2016-09-27 06:44:27.250 271 12633.23 90.58 54481.62 88888.00 2016-09-27 06:44:27.375 271 12633.25 90.58 54481.62 88888.00 2016-09-27 06:44:27.500 271 12633.23 90.55 54481.60 88888.00 2016-09-27 06:44:27.625 271 12633.25 90.58 54481.60 88888.00 2016-09-27 06:44:27.750 271 12633.23 90.58 54481.60 88888.00 2016-09-27 06:44:27.875 271 12633.15 90.58 54481.60 88888.00 2016-09-27 06:44:28.000 271 12633.20 90.60 54481.62 88888.00 2016-09-27 06:44:28.125 271 12633.15 90.55 54481.60 88888.00 2016-09-27 06:44:28.250 271 12633.12 90.58 54481.60 88888.00 2016-09-27 06:44:28.375 271 12633.17 90.58 54481.60 88888.00 2016-09-27 06:44:28.500 271 12633.20 90.58 54481.57 88888.00 2016-09-27 06:44:28.625 271 12633.20 90.55 54481.60 88888.00 2016-09-27 06:44:28.750 271 12633.25 90.55 54481.60 88888.00 2016-09-27 06:44:28.875 271 12633.25 90.58 54481.60 88888.00 2016-09-27 06:44:29.000 271 12633.25 90.58 54481.57 88888.00 2016-09-27 06:44:29.125 271 12633.25 90.60 54481.62 88888.00 2016-09-27 06:44:29.250 271 12633.25 90.58 54481.62 88888.00 2016-09-27 06:44:29.375 271 12633.25 90.58 54481.65 88888.00 2016-09-27 06:44:29.500 271 12633.20 90.60 54481.60 88888.00 2016-09-27 06:44:29.625 271 12633.23 90.60 54481.62 88888.00 2016-09-27 06:44:29.750 271 12633.23 90.58 54481.62 88888.00 2016-09-27 06:44:29.875 271 12633.20 90.58 54481.62 88888.00 2016-09-27 06:44:30.000 271 12633.20 90.55 54481.60 88888.00 2016-09-27 06:44:30.125 271 12633.25 90.58 54481.62 88888.00 2016-09-27 06:44:30.250 271 12633.30 90.58 54481.65 88888.00 2016-09-27 06:44:30.375 271 12633.35 90.60 54481.65 88888.00 2016-09-27 06:44:30.500 271 12633.33 90.58 54481.65 88888.00 2016-09-27 06:44:30.625 271 12633.25 90.58 54481.65 88888.00 2016-09-27 06:44:30.750 271 12633.25 90.60 54481.62 88888.00 2016-09-27 06:44:30.875 271 12633.23 90.58 54481.65 88888.00 2016-09-27 06:44:31.000 271 12633.25 90.55 54481.62 88888.00 2016-09-27 06:44:31.125 271 12633.33 90.53 54481.65 88888.00 2016-09-27 06:44:31.250 271 12633.33 90.55 54481.68 88888.00 2016-09-27 06:44:31.375 271 12633.25 90.53 54481.62 88888.00 2016-09-27 06:44:31.500 271 12633.17 90.53 54481.62 88888.00 2016-09-27 06:44:31.625 271 12633.23 90.55 54481.62 88888.00 2016-09-27 06:44:31.750 271 12633.30 90.55 54481.62 88888.00 2016-09-27 06:44:31.875 271 12633.33 90.55 54481.62 88888.00 2016-09-27 06:44:32.000 271 12633.38 90.53 54481.62 88888.00 2016-09-27 06:44:32.125 271 12633.30 90.55 54481.65 88888.00 2016-09-27 06:44:32.250 271 12633.23 90.55 54481.65 88888.00 2016-09-27 06:44:32.375 271 12633.23 90.58 54481.65 88888.00 2016-09-27 06:44:32.500 271 12633.25 90.55 54481.60 88888.00 2016-09-27 06:44:32.625 271 12633.33 90.55 54481.60 88888.00 2016-09-27 06:44:32.750 271 12633.33 90.55 54481.62 88888.00 2016-09-27 06:44:32.875 271 12633.38 90.55 54481.65 88888.00 2016-09-27 06:44:33.000 271 12633.30 90.55 54481.65 88888.00 2016-09-27 06:44:33.125 271 12633.23 90.55 54481.65 88888.00 2016-09-27 06:44:33.250 271 12633.20 90.55 54481.65 88888.00 2016-09-27 06:44:33.375 271 12633.20 90.55 54481.65 88888.00 2016-09-27 06:44:33.500 271 12633.27 90.55 54481.65 88888.00 2016-09-27 06:44:33.625 271 12633.35 90.55 54481.62 88888.00 2016-09-27 06:44:33.750 271 12633.33 90.55 54481.65 88888.00 2016-09-27 06:44:33.875 271 12633.27 90.58 54481.68 88888.00 2016-09-27 06:44:34.000 271 12633.20 90.58 54481.65 88888.00 2016-09-27 06:44:34.125 271 12633.17 90.58 54481.70 88888.00 2016-09-27 06:44:34.250 271 12633.20 90.53 54481.70 88888.00 2016-09-27 06:44:34.375 271 12633.25 90.55 54481.68 88888.00 2016-09-27 06:44:34.500 271 12633.20 90.55 54481.65 88888.00 2016-09-27 06:44:34.625 271 12633.17 90.53 54481.65 88888.00 2016-09-27 06:44:34.750 271 12633.15 90.53 54481.68 88888.00 2016-09-27 06:44:34.875 271 12633.20 90.53 54481.68 88888.00 2016-09-27 06:44:35.000 271 12633.25 90.55 54481.68 88888.00 2016-09-27 06:44:35.125 271 12633.25 90.53 54481.70 88888.00 2016-09-27 06:44:35.250 271 12633.23 90.50 54481.68 88888.00 2016-09-27 06:44:35.375 271 12633.27 90.53 54481.68 88888.00 2016-09-27 06:44:35.500 271 12633.23 90.53 54481.68 88888.00 2016-09-27 06:44:35.625 271 12633.20 90.50 54481.68 88888.00 2016-09-27 06:44:35.750 271 12633.23 90.50 54481.65 88888.00 2016-09-27 06:44:35.875 271 12633.27 90.53 54481.68 88888.00 2016-09-27 06:44:36.000 271 12633.27 90.55 54481.68 88888.00 2016-09-27 06:44:36.125 271 12633.20 90.55 54481.68 88888.00 2016-09-27 06:44:36.250 271 12633.17 90.53 54481.70 88888.00 2016-09-27 06:44:36.375 271 12633.23 90.53 54481.68 88888.00 2016-09-27 06:44:36.500 271 12633.23 90.53 54481.65 88888.00 2016-09-27 06:44:36.625 271 12633.23 90.53 54481.68 88888.00 2016-09-27 06:44:36.750 271 12633.25 90.55 54481.70 88888.00 2016-09-27 06:44:36.875 271 12633.25 90.53 54481.68 88888.00 2016-09-27 06:44:37.000 271 12633.27 90.53 54481.70 88888.00 2016-09-27 06:44:37.125 271 12633.25 90.55 54481.70 88888.00 2016-09-27 06:44:37.250 271 12633.23 90.53 54481.70 88888.00 2016-09-27 06:44:37.375 271 12633.25 90.53 54481.72 88888.00 2016-09-27 06:44:37.500 271 12633.27 90.53 54481.70 88888.00 2016-09-27 06:44:37.625 271 12633.23 90.55 54481.70 88888.00 2016-09-27 06:44:37.750 271 12633.25 90.58 54481.70 88888.00 2016-09-27 06:44:37.875 271 12633.23 90.58 54481.70 88888.00 2016-09-27 06:44:38.000 271 12633.15 90.55 54481.70 88888.00 2016-09-27 06:44:38.125 271 12633.12 90.55 54481.70 88888.00 2016-09-27 06:44:38.250 271 12633.17 90.55 54481.70 88888.00 2016-09-27 06:44:38.375 271 12633.20 90.55 54481.72 88888.00 2016-09-27 06:44:38.500 271 12633.15 90.55 54481.72 88888.00 2016-09-27 06:44:38.625 271 12633.12 90.53 54481.70 88888.00 2016-09-27 06:44:38.750 271 12633.15 90.53 54481.70 88888.00 2016-09-27 06:44:38.875 271 12633.15 90.50 54481.70 88888.00 2016-09-27 06:44:39.000 271 12633.23 90.53 54481.70 88888.00 2016-09-27 06:44:39.125 271 12633.27 90.55 54481.72 88888.00 2016-09-27 06:44:39.250 271 12633.27 90.55 54481.72 88888.00 2016-09-27 06:44:39.375 271 12633.23 90.53 54481.75 88888.00 2016-09-27 06:44:39.500 271 12633.23 90.53 54481.75 88888.00 2016-09-27 06:44:39.625 271 12633.27 90.53 54481.72 88888.00 2016-09-27 06:44:39.750 271 12633.27 90.53 54481.72 88888.00 2016-09-27 06:44:39.875 271 12633.20 90.53 54481.75 88888.00 2016-09-27 06:44:40.000 271 12633.17 90.53 54481.78 88888.00 2016-09-27 06:44:40.125 271 12633.17 90.53 54481.78 88888.00 2016-09-27 06:44:40.250 271 12633.20 90.53 54481.78 88888.00 2016-09-27 06:44:40.375 271 12633.20 90.55 54481.75 88888.00 2016-09-27 06:44:40.500 271 12633.23 90.53 54481.72 88888.00 2016-09-27 06:44:40.625 271 12633.20 90.53 54481.72 88888.00 2016-09-27 06:44:40.750 271 12633.23 90.53 54481.72 88888.00 2016-09-27 06:44:40.875 271 12633.23 90.55 54481.72 88888.00 2016-09-27 06:44:41.000 271 12633.23 90.55 54481.75 88888.00 2016-09-27 06:44:41.125 271 12633.25 90.55 54481.78 88888.00 2016-09-27 06:44:41.250 271 12633.33 90.55 54481.80 88888.00 2016-09-27 06:44:41.375 271 12633.35 90.55 54481.80 88888.00 2016-09-27 06:44:41.500 271 12633.33 90.58 54481.75 88888.00 2016-09-27 06:44:41.625 271 12633.30 90.55 54481.75 88888.00 2016-09-27 06:44:41.750 271 12633.30 90.55 54481.78 88888.00 2016-09-27 06:44:41.875 271 12633.38 90.58 54481.78 88888.00 2016-09-27 06:44:42.000 271 12633.33 90.55 54481.75 88888.00 2016-09-27 06:44:42.125 271 12633.30 90.55 54481.75 88888.00 2016-09-27 06:44:42.250 271 12633.33 90.53 54481.80 88888.00 2016-09-27 06:44:42.375 271 12633.35 90.53 54481.78 88888.00 2016-09-27 06:44:42.500 271 12633.38 90.53 54481.78 88888.00 2016-09-27 06:44:42.625 271 12633.33 90.53 54481.78 88888.00 2016-09-27 06:44:42.750 271 12633.35 90.50 54481.75 88888.00 2016-09-27 06:44:42.875 271 12633.38 90.50 54481.75 88888.00 2016-09-27 06:44:43.000 271 12633.35 90.53 54481.72 88888.00 2016-09-27 06:44:43.125 271 12633.33 90.55 54481.78 88888.00 2016-09-27 06:44:43.250 271 12633.33 90.50 54481.78 88888.00 2016-09-27 06:44:43.375 271 12633.33 90.50 54481.75 88888.00 2016-09-27 06:44:43.500 271 12633.30 90.47 54481.78 88888.00 2016-09-27 06:44:43.625 271 12633.35 90.50 54481.78 88888.00 2016-09-27 06:44:43.750 271 12633.38 90.53 54481.78 88888.00 2016-09-27 06:44:43.875 271 12633.40 90.50 54481.78 88888.00 2016-09-27 06:44:44.000 271 12633.38 90.50 54481.78 88888.00 2016-09-27 06:44:44.125 271 12633.35 90.53 54481.80 88888.00 2016-09-27 06:44:44.250 271 12633.35 90.50 54481.78 88888.00 2016-09-27 06:44:44.375 271 12633.40 90.50 54481.78 88888.00 2016-09-27 06:44:44.500 271 12633.33 90.50 54481.78 88888.00 2016-09-27 06:44:44.625 271 12633.30 90.47 54481.78 88888.00 2016-09-27 06:44:44.750 271 12633.33 90.53 54481.78 88888.00 2016-09-27 06:44:44.875 271 12633.35 90.53 54481.82 88888.00 2016-09-27 06:44:45.000 271 12633.33 90.47 54481.82 88888.00 2016-09-27 06:44:45.125 271 12633.30 90.47 54481.80 88888.00 2016-09-27 06:44:45.250 271 12633.30 90.45 54481.78 88888.00 2016-09-27 06:44:45.375 271 12633.30 90.47 54481.78 88888.00 2016-09-27 06:44:45.500 271 12633.27 90.47 54481.78 88888.00 2016-09-27 06:44:45.625 271 12633.25 90.47 54481.80 88888.00 2016-09-27 06:44:45.750 271 12633.30 90.45 54481.78 88888.00 2016-09-27 06:44:45.875 271 12633.33 90.45 54481.78 88888.00 2016-09-27 06:44:46.000 271 12633.33 90.47 54481.80 88888.00 2016-09-27 06:44:46.125 271 12633.35 90.47 54481.82 88888.00 2016-09-27 06:44:46.250 271 12633.30 90.45 54481.82 88888.00 2016-09-27 06:44:46.375 271 12633.33 90.47 54481.82 88888.00 2016-09-27 06:44:46.500 271 12633.33 90.47 54481.82 88888.00 2016-09-27 06:44:46.625 271 12633.33 90.47 54481.80 88888.00 2016-09-27 06:44:46.750 271 12633.35 90.47 54481.80 88888.00 2016-09-27 06:44:46.875 271 12633.30 90.47 54481.78 88888.00 2016-09-27 06:44:47.000 271 12633.35 90.47 54481.78 88888.00 2016-09-27 06:44:47.125 271 12633.40 90.45 54481.80 88888.00 2016-09-27 06:44:47.250 271 12633.40 90.47 54481.80 88888.00 2016-09-27 06:44:47.375 271 12633.40 90.47 54481.78 88888.00 2016-09-27 06:44:47.500 271 12633.38 90.45 54481.80 88888.00 2016-09-27 06:44:47.625 271 12633.33 90.45 54481.82 88888.00 2016-09-27 06:44:47.750 271 12633.30 90.45 54481.80 88888.00 2016-09-27 06:44:47.875 271 12633.33 90.47 54481.80 88888.00 2016-09-27 06:44:48.000 271 12633.33 90.47 54481.80 88888.00 2016-09-27 06:44:48.125 271 12633.30 90.45 54481.80 88888.00 2016-09-27 06:44:48.250 271 12633.27 90.45 54481.85 88888.00 2016-09-27 06:44:48.375 271 12633.33 90.45 54481.82 88888.00 2016-09-27 06:44:48.500 271 12633.33 90.45 54481.80 88888.00 2016-09-27 06:44:48.625 271 12633.35 90.42 54481.80 88888.00 2016-09-27 06:44:48.750 271 12633.35 90.42 54481.80 88888.00 2016-09-27 06:44:48.875 271 12633.27 90.42 54481.80 88888.00 2016-09-27 06:44:49.000 271 12633.33 90.45 54481.82 88888.00 2016-09-27 06:44:49.125 271 12633.40 90.45 54481.82 88888.00 2016-09-27 06:44:49.250 271 12633.35 90.42 54481.82 88888.00 2016-09-27 06:44:49.375 271 12633.40 90.42 54481.82 88888.00 2016-09-27 06:44:49.500 271 12633.42 90.42 54481.85 88888.00 2016-09-27 06:44:49.625 271 12633.38 90.42 54481.85 88888.00 2016-09-27 06:44:49.750 271 12633.42 90.42 54481.85 88888.00 2016-09-27 06:44:49.875 271 12633.48 90.45 54481.85 88888.00 2016-09-27 06:44:50.000 271 12633.42 90.45 54481.85 88888.00 2016-09-27 06:44:50.125 271 12633.42 90.47 54481.85 88888.00 2016-09-27 06:44:50.250 271 12633.38 90.47 54481.88 88888.00 2016-09-27 06:44:50.375 271 12633.38 90.45 54481.88 88888.00 2016-09-27 06:44:50.500 271 12633.35 90.45 54481.88 88888.00 2016-09-27 06:44:50.625 271 12633.33 90.42 54481.85 88888.00 2016-09-27 06:44:50.750 271 12633.33 90.40 54481.88 88888.00 2016-09-27 06:44:50.875 271 12633.35 90.45 54481.88 88888.00 2016-09-27 06:44:51.000 271 12633.38 90.45 54481.88 88888.00 2016-09-27 06:44:51.125 271 12633.42 90.45 54481.88 88888.00 2016-09-27 06:44:51.250 271 12633.42 90.45 54481.88 88888.00 2016-09-27 06:44:51.375 271 12633.42 90.45 54481.88 88888.00 2016-09-27 06:44:51.500 271 12633.45 90.45 54481.88 88888.00 2016-09-27 06:44:51.625 271 12633.45 90.42 54481.88 88888.00 2016-09-27 06:44:51.750 271 12633.42 90.45 54481.90 88888.00 2016-09-27 06:44:51.875 271 12633.38 90.47 54481.90 88888.00 2016-09-27 06:44:52.000 271 12633.40 90.45 54481.88 88888.00 2016-09-27 06:44:52.125 271 12633.38 90.45 54481.90 88888.00 2016-09-27 06:44:52.250 271 12633.30 90.42 54481.90 88888.00 2016-09-27 06:44:52.375 271 12633.33 90.45 54481.90 88888.00 2016-09-27 06:44:52.500 271 12633.45 90.45 54481.90 88888.00 2016-09-27 06:44:52.625 271 12633.50 90.45 54481.88 88888.00 2016-09-27 06:44:52.750 271 12633.45 90.47 54481.88 88888.00 2016-09-27 06:44:52.875 271 12633.45 90.45 54481.88 88888.00 2016-09-27 06:44:53.000 271 12633.40 90.42 54481.85 88888.00 2016-09-27 06:44:53.125 271 12633.35 90.45 54481.85 88888.00 2016-09-27 06:44:53.250 271 12633.33 90.42 54481.88 88888.00 2016-09-27 06:44:53.375 271 12633.35 90.47 54481.90 88888.00 2016-09-27 06:44:53.500 271 12633.38 90.47 54481.90 88888.00 2016-09-27 06:44:53.625 271 12633.38 90.45 54481.90 88888.00 2016-09-27 06:44:53.750 271 12633.38 90.45 54481.90 88888.00 2016-09-27 06:44:53.875 271 12633.40 90.45 54481.90 88888.00 2016-09-27 06:44:54.000 271 12633.40 90.45 54481.88 88888.00 2016-09-27 06:44:54.125 271 12633.35 90.45 54481.88 88888.00 2016-09-27 06:44:54.250 271 12633.33 90.45 54481.90 88888.00 2016-09-27 06:44:54.375 271 12633.35 90.45 54481.90 88888.00 2016-09-27 06:44:54.500 271 12633.33 90.45 54481.90 88888.00 2016-09-27 06:44:54.625 271 12633.30 90.42 54481.90 88888.00 2016-09-27 06:44:54.750 271 12633.30 90.42 54481.90 88888.00 2016-09-27 06:44:54.875 271 12633.27 90.42 54481.93 88888.00 2016-09-27 06:44:55.000 271 12633.30 90.45 54481.93 88888.00 2016-09-27 06:44:55.125 271 12633.33 90.45 54481.93 88888.00 2016-09-27 06:44:55.250 271 12633.33 90.45 54481.93 88888.00 2016-09-27 06:44:55.375 271 12633.35 90.45 54481.93 88888.00 2016-09-27 06:44:55.500 271 12633.33 90.45 54481.90 88888.00 2016-09-27 06:44:55.625 271 12633.33 90.45 54481.93 88888.00 2016-09-27 06:44:55.750 271 12633.30 90.45 54481.95 88888.00 2016-09-27 06:44:55.875 271 12633.30 90.45 54481.93 88888.00 2016-09-27 06:44:56.000 271 12633.30 90.47 54481.95 88888.00 2016-09-27 06:44:56.125 271 12633.30 90.47 54481.93 88888.00 2016-09-27 06:44:56.250 271 12633.23 90.47 54481.95 88888.00 2016-09-27 06:44:56.375 271 12633.25 90.45 54481.95 88888.00 2016-09-27 06:44:56.500 271 12633.27 90.45 54481.95 88888.00 2016-09-27 06:44:56.625 271 12633.25 90.42 54481.95 88888.00 2016-09-27 06:44:56.750 271 12633.30 90.45 54481.95 88888.00 2016-09-27 06:44:56.875 271 12633.25 90.45 54481.95 88888.00 2016-09-27 06:44:57.000 271 12633.23 90.45 54481.95 88888.00 2016-09-27 06:44:57.125 271 12633.27 90.50 54481.97 88888.00 2016-09-27 06:44:57.250 271 12633.33 90.47 54481.97 88888.00 2016-09-27 06:44:57.375 271 12633.30 90.47 54482.00 88888.00 2016-09-27 06:44:57.500 271 12633.25 90.45 54481.95 88888.00 2016-09-27 06:44:57.625 271 12633.27 90.45 54481.95 88888.00 2016-09-27 06:44:57.750 271 12633.30 90.42 54481.95 88888.00 2016-09-27 06:44:57.875 271 12633.33 90.42 54481.97 88888.00 2016-09-27 06:44:58.000 271 12633.33 90.42 54481.93 88888.00 2016-09-27 06:44:58.125 271 12633.30 90.45 54481.95 88888.00 2016-09-27 06:44:58.250 271 12633.30 90.45 54481.95 88888.00 2016-09-27 06:44:58.375 271 12633.27 90.45 54481.97 88888.00 2016-09-27 06:44:58.500 271 12633.30 90.45 54481.95 88888.00 2016-09-27 06:44:58.625 271 12633.23 90.45 54481.95 88888.00 2016-09-27 06:44:58.750 271 12633.23 90.47 54481.95 88888.00 2016-09-27 06:44:58.875 271 12633.15 90.47 54481.95 88888.00 2016-09-27 06:44:59.000 271 12633.17 90.47 54481.97 88888.00 2016-09-27 06:44:59.125 271 12633.15 90.45 54481.97 88888.00 2016-09-27 06:44:59.250 271 12633.10 90.45 54481.97 88888.00 2016-09-27 06:44:59.375 271 12633.10 90.45 54481.97 88888.00 2016-09-27 06:44:59.500 271 12633.17 90.47 54481.97 88888.00 2016-09-27 06:44:59.625 271 12633.20 90.47 54481.95 88888.00 2016-09-27 06:44:59.750 271 12633.20 90.45 54481.97 88888.00 2016-09-27 06:44:59.875 271 12633.15 90.47 54481.97 88888.00 2016-09-27 06:45:00.000 271 12633.12 90.47 54481.97 88888.00 2016-09-27 06:45:00.125 271 12633.10 90.45 54482.00 88888.00 2016-09-27 06:45:00.250 271 12633.08 90.45 54481.97 88888.00 2016-09-27 06:45:00.375 271 12633.10 90.47 54482.00 88888.00 2016-09-27 06:45:00.500 271 12633.12 90.47 54482.03 88888.00 2016-09-27 06:45:00.625 271 12633.10 90.50 54482.03 88888.00 2016-09-27 06:45:00.750 271 12633.10 90.47 54482.00 88888.00 2016-09-27 06:45:00.875 271 12633.12 90.47 54482.00 88888.00 2016-09-27 06:45:01.000 271 12633.12 90.47 54482.00 88888.00 2016-09-27 06:45:01.125 271 12633.12 90.50 54482.03 88888.00 2016-09-27 06:45:01.250 271 12633.15 90.47 54482.03 88888.00 2016-09-27 06:45:01.375 271 12633.10 90.45 54482.00 88888.00 2016-09-27 06:45:01.500 271 12633.05 90.47 54482.03 88888.00 2016-09-27 06:45:01.625 271 12633.08 90.47 54482.03 88888.00 2016-09-27 06:45:01.750 271 12633.10 90.47 54482.05 88888.00 2016-09-27 06:45:01.875 271 12633.10 90.47 54482.05 88888.00 2016-09-27 06:45:02.000 271 12633.10 90.53 54482.03 88888.00 2016-09-27 06:45:02.125 271 12633.10 90.50 54482.00 88888.00 2016-09-27 06:45:02.250 271 12633.10 90.47 54482.05 88888.00 2016-09-27 06:45:02.375 271 12633.10 90.47 54482.00 88888.00 2016-09-27 06:45:02.500 271 12633.05 90.47 54482.03 88888.00 2016-09-27 06:45:02.625 271 12633.00 90.50 54482.03 88888.00 2016-09-27 06:45:02.750 271 12633.02 90.53 54482.05 88888.00 2016-09-27 06:45:02.875 271 12632.95 90.55 54482.05 88888.00 2016-09-27 06:45:03.000 271 12632.98 90.50 54482.03 88888.00 2016-09-27 06:45:03.125 271 12633.02 90.50 54482.05 88888.00 2016-09-27 06:45:03.250 271 12633.02 90.53 54482.05 88888.00 2016-09-27 06:45:03.375 271 12633.02 90.50 54482.03 88888.00 2016-09-27 06:45:03.500 271 12632.98 90.50 54482.05 88888.00 2016-09-27 06:45:03.625 271 12633.00 90.53 54482.05 88888.00 2016-09-27 06:45:03.750 271 12633.05 90.50 54482.05 88888.00 2016-09-27 06:45:03.875 271 12633.02 90.55 54482.03 88888.00 2016-09-27 06:45:04.000 271 12633.02 90.53 54482.05 88888.00 2016-09-27 06:45:04.125 271 12633.05 90.50 54482.05 88888.00 2016-09-27 06:45:04.250 271 12633.05 90.47 54482.05 88888.00 2016-09-27 06:45:04.375 271 12633.05 90.53 54482.05 88888.00 2016-09-27 06:45:04.500 271 12633.05 90.55 54482.07 88888.00 2016-09-27 06:45:04.625 271 12633.08 90.53 54482.07 88888.00 2016-09-27 06:45:04.750 271 12633.10 90.53 54482.07 88888.00 2016-09-27 06:45:04.875 271 12633.02 90.53 54482.07 88888.00 2016-09-27 06:45:05.000 271 12632.98 90.53 54482.07 88888.00 2016-09-27 06:45:05.125 271 12632.98 90.50 54482.07 88888.00 2016-09-27 06:45:05.250 271 12633.05 90.50 54482.07 88888.00 2016-09-27 06:45:05.375 271 12633.12 90.53 54482.07 88888.00 2016-09-27 06:45:05.500 271 12633.15 90.55 54482.07 88888.00 2016-09-27 06:45:05.625 271 12633.12 90.55 54482.07 88888.00 2016-09-27 06:45:05.750 271 12633.15 90.58 54482.10 88888.00 2016-09-27 06:45:05.875 271 12633.15 90.58 54482.10 88888.00 2016-09-27 06:45:06.000 271 12633.10 90.55 54482.07 88888.00 2016-09-27 06:45:06.125 271 12633.05 90.55 54482.10 88888.00 2016-09-27 06:45:06.250 271 12633.05 90.58 54482.10 88888.00 2016-09-27 06:45:06.375 271 12633.10 90.58 54482.12 88888.00 2016-09-27 06:45:06.500 271 12633.10 90.58 54482.10 88888.00 2016-09-27 06:45:06.625 271 12633.05 90.58 54482.10 88888.00 2016-09-27 06:45:06.750 271 12633.15 90.58 54482.10 88888.00 2016-09-27 06:45:06.875 271 12633.15 90.58 54482.10 88888.00 2016-09-27 06:45:07.000 271 12633.10 90.58 54482.07 88888.00 2016-09-27 06:45:07.125 271 12633.10 90.58 54482.12 88888.00 2016-09-27 06:45:07.250 271 12633.10 90.60 54482.12 88888.00 2016-09-27 06:45:07.375 271 12633.17 90.62 54482.10 88888.00 2016-09-27 06:45:07.500 271 12633.17 90.62 54482.10 88888.00 2016-09-27 06:45:07.625 271 12633.05 90.60 54482.07 88888.00 2016-09-27 06:45:07.750 271 12633.10 90.60 54482.07 88888.00 2016-09-27 06:45:07.875 271 12633.12 90.62 54482.07 88888.00 2016-09-27 06:45:08.000 271 12633.12 90.62 54482.07 88888.00 2016-09-27 06:45:08.125 271 12633.10 90.62 54482.10 88888.00 2016-09-27 06:45:08.250 271 12633.05 90.62 54482.07 88888.00 2016-09-27 06:45:08.375 271 12633.00 90.62 54482.07 88888.00 2016-09-27 06:45:08.500 271 12633.00 90.62 54482.07 88888.00 2016-09-27 06:45:08.625 271 12633.05 90.65 54482.10 88888.00 2016-09-27 06:45:08.750 271 12633.10 90.67 54482.10 88888.00 2016-09-27 06:45:08.875 271 12633.08 90.65 54482.10 88888.00 2016-09-27 06:45:09.000 271 12633.00 90.67 54482.07 88888.00 2016-09-27 06:45:09.125 271 12633.05 90.65 54482.10 88888.00 2016-09-27 06:45:09.250 271 12633.12 90.65 54482.10 88888.00 2016-09-27 06:45:09.375 271 12633.17 90.67 54482.10 88888.00 2016-09-27 06:45:09.500 271 12633.20 90.65 54482.12 88888.00 2016-09-27 06:45:09.625 271 12633.20 90.65 54482.12 88888.00 2016-09-27 06:45:09.750 271 12633.17 90.70 54482.12 88888.00 2016-09-27 06:45:09.875 271 12633.17 90.70 54482.12 88888.00 2016-09-27 06:45:10.000 271 12633.15 90.65 54482.10 88888.00 2016-09-27 06:45:10.125 271 12633.17 90.67 54482.10 88888.00 2016-09-27 06:45:10.250 271 12633.17 90.67 54482.12 88888.00 2016-09-27 06:45:10.375 271 12633.20 90.67 54482.12 88888.00 2016-09-27 06:45:10.500 271 12633.23 90.72 54482.12 88888.00 2016-09-27 06:45:10.625 271 12633.25 90.70 54482.12 88888.00 2016-09-27 06:45:10.750 271 12633.27 90.70 54482.10 88888.00 2016-09-27 06:45:10.875 271 12633.23 90.67 54482.10 88888.00 2016-09-27 06:45:11.000 271 12633.23 90.67 54482.10 88888.00 2016-09-27 06:45:11.125 271 12633.23 90.67 54482.07 88888.00 2016-09-27 06:45:11.250 271 12633.25 90.67 54482.07 88888.00 2016-09-27 06:45:11.375 271 12633.25 90.70 54482.10 88888.00 2016-09-27 06:45:11.500 271 12633.23 90.72 54482.07 88888.00 2016-09-27 06:45:11.625 271 12633.17 90.75 54482.10 88888.00 2016-09-27 06:45:11.750 271 12633.17 90.75 54482.07 88888.00 2016-09-27 06:45:11.875 271 12633.17 90.78 54482.12 88888.00 2016-09-27 06:45:12.000 271 12633.20 90.78 54482.10 88888.00 2016-09-27 06:45:12.125 271 12633.23 90.75 54482.10 88888.00 2016-09-27 06:45:12.250 271 12633.23 90.72 54482.07 88888.00 2016-09-27 06:45:12.375 271 12633.23 90.72 54482.10 88888.00 2016-09-27 06:45:12.500 271 12633.20 90.80 54482.10 88888.00 2016-09-27 06:45:12.625 271 12633.15 90.83 54482.10 88888.00 2016-09-27 06:45:12.750 271 12633.12 90.80 54482.12 88888.00 2016-09-27 06:45:12.875 271 12633.15 90.78 54482.10 88888.00 2016-09-27 06:45:13.000 271 12633.15 90.80 54482.12 88888.00 2016-09-27 06:45:13.125 271 12633.12 90.80 54482.15 88888.00 2016-09-27 06:45:13.250 271 12633.17 90.80 54482.15 88888.00 2016-09-27 06:45:13.375 271 12633.17 90.80 54482.12 88888.00 2016-09-27 06:45:13.500 271 12633.23 90.80 54482.12 88888.00 2016-09-27 06:45:13.625 271 12633.20 90.78 54482.10 88888.00 2016-09-27 06:45:13.750 271 12633.17 90.78 54482.12 88888.00 2016-09-27 06:45:13.875 271 12633.25 90.80 54482.10 88888.00 2016-09-27 06:45:14.000 271 12633.23 90.83 54482.07 88888.00 2016-09-27 06:45:14.125 271 12633.23 90.83 54482.12 88888.00 2016-09-27 06:45:14.250 271 12633.25 90.83 54482.12 88888.00 2016-09-27 06:45:14.375 271 12633.30 90.80 54482.12 88888.00 2016-09-27 06:45:14.500 271 12633.33 90.80 54482.10 88888.00 2016-09-27 06:45:14.625 271 12633.33 90.85 54482.12 88888.00 2016-09-27 06:45:14.750 271 12633.35 90.85 54482.15 88888.00 2016-09-27 06:45:14.875 271 12633.33 90.88 54482.12 88888.00 2016-09-27 06:45:15.000 271 12633.33 90.85 54482.10 88888.00 2016-09-27 06:45:15.125 271 12633.30 90.85 54482.10 88888.00 2016-09-27 06:45:15.250 271 12633.25 90.88 54482.12 88888.00 2016-09-27 06:45:15.375 271 12633.30 90.90 54482.12 88888.00 2016-09-27 06:45:15.500 271 12633.25 90.88 54482.12 88888.00 2016-09-27 06:45:15.625 271 12633.25 90.85 54482.12 88888.00 2016-09-27 06:45:15.750 271 12633.30 90.88 54482.12 88888.00 2016-09-27 06:45:15.875 271 12633.33 90.92 54482.10 88888.00 2016-09-27 06:45:16.000 271 12633.30 90.90 54482.10 88888.00 2016-09-27 06:45:16.125 271 12633.27 90.90 54482.12 88888.00 2016-09-27 06:45:16.250 271 12633.23 90.88 54482.12 88888.00 2016-09-27 06:45:16.375 271 12633.33 90.90 54482.10 88888.00 2016-09-27 06:45:16.500 271 12633.33 90.88 54482.10 88888.00 2016-09-27 06:45:16.625 271 12633.35 90.88 54482.10 88888.00 2016-09-27 06:45:16.750 271 12633.35 90.90 54482.10 88888.00 2016-09-27 06:45:16.875 271 12633.35 90.90 54482.12 88888.00 2016-09-27 06:45:17.000 271 12633.33 90.92 54482.12 88888.00 2016-09-27 06:45:17.125 271 12633.30 90.95 54482.12 88888.00 2016-09-27 06:45:17.250 271 12633.30 90.95 54482.10 88888.00 2016-09-27 06:45:17.375 271 12633.35 90.95 54482.10 88888.00 2016-09-27 06:45:17.500 271 12633.40 90.92 54482.12 88888.00 2016-09-27 06:45:17.625 271 12633.42 90.95 54482.12 88888.00 2016-09-27 06:45:17.750 271 12633.42 90.95 54482.12 88888.00 2016-09-27 06:45:17.875 271 12633.38 90.92 54482.12 88888.00 2016-09-27 06:45:18.000 271 12633.30 90.95 54482.12 88888.00 2016-09-27 06:45:18.125 271 12633.33 91.00 54482.15 88888.00 2016-09-27 06:45:18.250 271 12633.35 90.97 54482.15 88888.00 2016-09-27 06:45:18.375 271 12633.33 90.97 54482.12 88888.00 2016-09-27 06:45:18.500 271 12633.33 90.97 54482.10 88888.00 2016-09-27 06:45:18.625 271 12633.35 90.97 54482.12 88888.00 2016-09-27 06:45:18.750 271 12633.38 91.00 54482.12 88888.00 2016-09-27 06:45:18.875 271 12633.38 91.00 54482.10 88888.00 2016-09-27 06:45:19.000 271 12633.42 91.00 54482.10 88888.00 2016-09-27 06:45:19.125 271 12633.42 91.03 54482.12 88888.00 2016-09-27 06:45:19.250 271 12633.40 91.03 54482.15 88888.00 2016-09-27 06:45:19.375 271 12633.45 91.03 54482.12 88888.00 2016-09-27 06:45:19.500 271 12633.42 91.03 54482.12 88888.00 2016-09-27 06:45:19.625 271 12633.45 91.05 54482.12 88888.00 2016-09-27 06:45:19.750 271 12633.42 91.05 54482.12 88888.00 2016-09-27 06:45:19.875 271 12633.45 91.05 54482.15 88888.00 2016-09-27 06:45:20.000 271 12633.40 91.05 54482.12 88888.00 2016-09-27 06:45:20.125 271 12633.38 91.05 54482.12 88888.00 2016-09-27 06:45:20.250 271 12633.40 91.08 54482.12 88888.00 2016-09-27 06:45:20.375 271 12633.48 91.10 54482.12 88888.00 2016-09-27 06:45:20.500 271 12633.50 91.10 54482.15 88888.00 2016-09-27 06:45:20.625 271 12633.52 91.12 54482.15 88888.00 2016-09-27 06:45:20.750 271 12633.50 91.12 54482.15 88888.00 2016-09-27 06:45:20.875 271 12633.52 91.10 54482.15 88888.00 2016-09-27 06:45:21.000 271 12633.50 91.10 54482.18 88888.00 2016-09-27 06:45:21.125 271 12633.48 91.08 54482.15 88888.00 2016-09-27 06:45:21.250 271 12633.42 91.08 54482.15 88888.00 2016-09-27 06:45:21.375 271 12633.50 91.10 54482.15 88888.00 2016-09-27 06:45:21.500 271 12633.52 91.10 54482.15 88888.00 2016-09-27 06:45:21.625 271 12633.48 91.08 54482.18 88888.00 2016-09-27 06:45:21.750 271 12633.48 91.12 54482.15 88888.00 2016-09-27 06:45:21.875 271 12633.50 91.12 54482.15 88888.00 2016-09-27 06:45:22.000 271 12633.50 91.12 54482.12 88888.00 2016-09-27 06:45:22.125 271 12633.52 91.15 54482.15 88888.00 2016-09-27 06:45:22.250 271 12633.55 91.15 54482.15 88888.00 2016-09-27 06:45:22.375 271 12633.55 91.12 54482.15 88888.00 2016-09-27 06:45:22.500 271 12633.52 91.15 54482.12 88888.00 2016-09-27 06:45:22.625 271 12633.52 91.12 54482.18 88888.00 2016-09-27 06:45:22.750 271 12633.52 91.15 54482.18 88888.00 2016-09-27 06:45:22.875 271 12633.50 91.15 54482.18 88888.00 2016-09-27 06:45:23.000 271 12633.50 91.10 54482.15 88888.00 2016-09-27 06:45:23.125 271 12633.50 91.12 54482.18 88888.00 2016-09-27 06:45:23.250 271 12633.50 91.10 54482.18 88888.00 2016-09-27 06:45:23.375 271 12633.52 91.12 54482.20 88888.00 2016-09-27 06:45:23.500 271 12633.52 91.15 54482.20 88888.00 2016-09-27 06:45:23.625 271 12633.52 91.15 54482.20 88888.00 2016-09-27 06:45:23.750 271 12633.55 91.15 54482.20 88888.00 2016-09-27 06:45:23.875 271 12633.52 91.12 54482.20 88888.00 2016-09-27 06:45:24.000 271 12633.50 91.12 54482.18 88888.00 2016-09-27 06:45:24.125 271 12633.50 91.15 54482.22 88888.00 2016-09-27 06:45:24.250 271 12633.45 91.10 54482.20 88888.00 2016-09-27 06:45:24.375 271 12633.45 91.15 54482.22 88888.00 2016-09-27 06:45:24.500 271 12633.45 91.15 54482.20 88888.00 2016-09-27 06:45:24.625 271 12633.48 91.17 54482.20 88888.00 2016-09-27 06:45:24.750 271 12633.48 91.17 54482.20 88888.00 2016-09-27 06:45:24.875 271 12633.48 91.15 54482.22 88888.00 2016-09-27 06:45:25.000 271 12633.50 91.15 54482.20 88888.00 2016-09-27 06:45:25.125 271 12633.48 91.15 54482.20 88888.00 2016-09-27 06:45:25.250 271 12633.45 91.15 54482.20 88888.00 2016-09-27 06:45:25.375 271 12633.48 91.20 54482.20 88888.00 2016-09-27 06:45:25.500 271 12633.48 91.20 54482.20 88888.00 2016-09-27 06:45:25.625 271 12633.45 91.17 54482.22 88888.00 2016-09-27 06:45:25.750 271 12633.42 91.15 54482.22 88888.00 2016-09-27 06:45:25.875 271 12633.42 91.15 54482.22 88888.00 2016-09-27 06:45:26.000 271 12633.45 91.15 54482.20 88888.00 2016-09-27 06:45:26.125 271 12633.50 91.15 54482.22 88888.00 2016-09-27 06:45:26.250 271 12633.48 91.12 54482.25 88888.00 2016-09-27 06:45:26.375 271 12633.52 91.17 54482.22 88888.00 2016-09-27 06:45:26.500 271 12633.58 91.17 54482.25 88888.00 2016-09-27 06:45:26.625 271 12633.52 91.17 54482.25 88888.00 2016-09-27 06:45:26.750 271 12633.48 91.17 54482.25 88888.00 2016-09-27 06:45:26.875 271 12633.45 91.15 54482.22 88888.00 2016-09-27 06:45:27.000 271 12633.40 91.15 54482.22 88888.00 2016-09-27 06:45:27.125 271 12633.42 91.15 54482.25 88888.00 2016-09-27 06:45:27.250 271 12633.40 91.12 54482.25 88888.00 2016-09-27 06:45:27.375 271 12633.40 91.12 54482.20 88888.00 2016-09-27 06:45:27.500 271 12633.42 91.12 54482.20 88888.00 2016-09-27 06:45:27.625 271 12633.42 91.15 54482.22 88888.00 2016-09-27 06:45:27.750 271 12633.40 91.17 54482.22 88888.00 2016-09-27 06:45:27.875 271 12633.38 91.20 54482.25 88888.00 2016-09-27 06:45:28.000 271 12633.38 91.20 54482.22 88888.00 2016-09-27 06:45:28.125 271 12633.40 91.20 54482.22 88888.00 2016-09-27 06:45:28.250 271 12633.42 91.17 54482.28 88888.00 2016-09-27 06:45:28.375 271 12633.45 91.20 54482.28 88888.00 2016-09-27 06:45:28.500 271 12633.40 91.20 54482.30 88888.00 2016-09-27 06:45:28.625 271 12633.40 91.20 54482.30 88888.00 2016-09-27 06:45:28.750 271 12633.40 91.15 54482.30 88888.00 2016-09-27 06:45:28.875 271 12633.40 91.12 54482.28 88888.00 2016-09-27 06:45:29.000 271 12633.42 91.15 54482.28 88888.00 2016-09-27 06:45:29.125 271 12633.42 91.17 54482.28 88888.00 2016-09-27 06:45:29.250 271 12633.33 91.20 54482.30 88888.00 2016-09-27 06:45:29.375 271 12633.33 91.22 54482.30 88888.00 2016-09-27 06:45:29.500 271 12633.35 91.20 54482.32 88888.00 2016-09-27 06:45:29.625 271 12633.35 91.17 54482.30 88888.00 2016-09-27 06:45:29.750 271 12633.35 91.17 54482.28 88888.00 2016-09-27 06:45:29.875 271 12633.35 91.20 54482.28 88888.00 2016-09-27 06:45:30.000 271 12633.40 91.17 54482.28 88888.00 2016-09-27 06:45:30.125 271 12633.45 91.17 54482.28 88888.00 2016-09-27 06:45:30.250 271 12633.35 91.15 54482.30 88888.00 2016-09-27 06:45:30.375 271 12633.35 91.15 54482.28 88888.00 2016-09-27 06:45:30.500 271 12633.30 91.15 54482.30 88888.00 2016-09-27 06:45:30.625 271 12633.35 91.15 54482.30 88888.00 2016-09-27 06:45:30.750 271 12633.38 91.15 54482.30 88888.00 2016-09-27 06:45:30.875 271 12633.38 91.17 54482.30 88888.00 2016-09-27 06:45:31.000 271 12633.45 91.15 54482.30 88888.00 2016-09-27 06:45:31.125 271 12633.50 91.15 54482.30 88888.00 2016-09-27 06:45:31.250 271 12633.45 91.12 54482.32 88888.00 2016-09-27 06:45:31.375 271 12633.42 91.15 54482.32 88888.00 2016-09-27 06:45:31.500 271 12633.45 91.12 54482.32 88888.00 2016-09-27 06:45:31.625 271 12633.52 91.15 54482.35 88888.00 2016-09-27 06:45:31.750 271 12633.50 91.15 54482.32 88888.00 2016-09-27 06:45:31.875 271 12633.48 91.15 54482.32 88888.00 2016-09-27 06:45:32.000 271 12633.48 91.12 54482.30 88888.00 2016-09-27 06:45:32.125 271 12633.50 91.15 54482.30 88888.00 2016-09-27 06:45:32.250 271 12633.48 91.12 54482.32 88888.00 2016-09-27 06:45:32.375 271 12633.50 91.12 54482.32 88888.00 2016-09-27 06:45:32.500 271 12633.42 91.12 54482.32 88888.00 2016-09-27 06:45:32.625 271 12633.45 91.12 54482.30 88888.00 2016-09-27 06:45:32.750 271 12633.45 91.15 54482.30 88888.00 2016-09-27 06:45:32.875 271 12633.45 91.12 54482.30 88888.00 2016-09-27 06:45:33.000 271 12633.38 91.10 54482.30 88888.00 2016-09-27 06:45:33.125 271 12633.42 91.10 54482.30 88888.00 2016-09-27 06:45:33.250 271 12633.52 91.12 54482.32 88888.00 2016-09-27 06:45:33.375 271 12633.52 91.12 54482.35 88888.00 2016-09-27 06:45:33.500 271 12633.50 91.12 54482.35 88888.00 2016-09-27 06:45:33.625 271 12633.45 91.08 54482.32 88888.00 2016-09-27 06:45:33.750 271 12633.42 91.08 54482.32 88888.00 2016-09-27 06:45:33.875 271 12633.42 91.08 54482.32 88888.00 2016-09-27 06:45:34.000 271 12633.42 91.10 54482.32 88888.00 2016-09-27 06:45:34.125 271 12633.45 91.10 54482.35 88888.00 2016-09-27 06:45:34.250 271 12633.48 91.08 54482.38 88888.00 2016-09-27 06:45:34.375 271 12633.48 91.10 54482.38 88888.00 2016-09-27 06:45:34.500 271 12633.50 91.10 54482.35 88888.00 2016-09-27 06:45:34.625 271 12633.52 91.12 54482.35 88888.00 2016-09-27 06:45:34.750 271 12633.55 91.12 54482.38 88888.00 2016-09-27 06:45:34.875 271 12633.50 91.10 54482.38 88888.00 2016-09-27 06:45:35.000 271 12633.48 91.10 54482.38 88888.00 2016-09-27 06:45:35.125 271 12633.45 91.10 54482.38 88888.00 2016-09-27 06:45:35.250 271 12633.42 91.10 54482.38 88888.00 2016-09-27 06:45:35.375 271 12633.48 91.10 54482.35 88888.00 2016-09-27 06:45:35.500 271 12633.48 91.10 54482.35 88888.00 2016-09-27 06:45:35.625 271 12633.48 91.10 54482.35 88888.00 2016-09-27 06:45:35.750 271 12633.42 91.10 54482.38 88888.00 2016-09-27 06:45:35.875 271 12633.40 91.12 54482.38 88888.00 2016-09-27 06:45:36.000 271 12633.45 91.12 54482.35 88888.00 2016-09-27 06:45:36.125 271 12633.48 91.10 54482.38 88888.00 2016-09-27 06:45:36.250 271 12633.40 91.10 54482.38 88888.00 2016-09-27 06:45:36.375 271 12633.45 91.12 54482.40 88888.00 2016-09-27 06:45:36.500 271 12633.50 91.12 54482.40 88888.00 2016-09-27 06:45:36.625 271 12633.48 91.15 54482.40 88888.00 2016-09-27 06:45:36.750 271 12633.42 91.10 54482.40 88888.00 2016-09-27 06:45:36.875 271 12633.42 91.10 54482.40 88888.00 2016-09-27 06:45:37.000 271 12633.48 91.10 54482.38 88888.00 2016-09-27 06:45:37.125 271 12633.48 91.10 54482.40 88888.00 2016-09-27 06:45:37.250 271 12633.52 91.08 54482.40 88888.00 2016-09-27 06:45:37.375 271 12633.58 91.10 54482.38 88888.00 2016-09-27 06:45:37.500 271 12633.55 91.12 54482.38 88888.00 2016-09-27 06:45:37.625 271 12633.45 91.10 54482.40 88888.00 2016-09-27 06:45:37.750 271 12633.45 91.10 54482.38 88888.00 2016-09-27 06:45:37.875 271 12633.50 91.12 54482.38 88888.00 2016-09-27 06:45:38.000 271 12633.52 91.10 54482.38 88888.00 2016-09-27 06:45:38.125 271 12633.42 91.12 54482.43 88888.00 2016-09-27 06:45:38.250 271 12633.35 91.10 54482.43 88888.00 2016-09-27 06:45:38.375 271 12633.38 91.15 54482.43 88888.00 2016-09-27 06:45:38.500 271 12633.45 91.10 54482.40 88888.00 2016-09-27 06:45:38.625 271 12633.48 91.08 54482.40 88888.00 2016-09-27 06:45:38.750 271 12633.48 91.10 54482.40 88888.00 2016-09-27 06:45:38.875 271 12633.45 91.12 54482.40 88888.00 2016-09-27 06:45:39.000 271 12633.38 91.12 54482.40 88888.00 2016-09-27 06:45:39.125 271 12633.35 91.10 54482.40 88888.00 2016-09-27 06:45:39.250 271 12632.35 91.10 54482.40 88888.00 2016-09-27 06:45:39.375 271 12632.35 91.08 54482.35 88888.00 2016-09-27 06:45:39.500 271 12632.35 91.08 54482.35 88888.00 2016-09-27 06:45:39.625 271 12632.35 91.05 54482.38 88888.00 2016-09-27 06:45:39.750 271 12632.33 91.08 54482.40 88888.00 2016-09-27 06:45:39.875 271 12632.27 91.05 54482.38 88888.00 2016-09-27 06:45:40.000 271 12632.33 91.03 54482.38 88888.00 2016-09-27 06:45:40.125 271 12632.42 91.05 54482.40 88888.00 2016-09-27 06:45:40.250 271 12633.40 91.05 54482.43 88888.00 2016-09-27 06:45:40.375 271 12633.38 91.08 54482.40 88888.00 2016-09-27 06:45:40.500 271 12633.35 91.08 54482.40 88888.00 2016-09-27 06:45:40.625 271 12633.38 91.08 54482.43 88888.00 2016-09-27 06:45:40.750 271 12633.38 91.05 54482.43 88888.00 2016-09-27 06:45:40.875 271 12633.35 91.05 54482.43 88888.00 2016-09-27 06:45:41.000 271 12633.30 91.03 54482.43 88888.00 2016-09-27 06:45:41.125 271 12633.30 91.03 54482.45 88888.00 2016-09-27 06:45:41.250 271 12633.30 91.00 54482.45 88888.00 2016-09-27 06:45:41.375 271 12633.33 91.00 54482.43 88888.00 2016-09-27 06:45:41.500 271 12633.33 91.03 54482.43 88888.00 2016-09-27 06:45:41.625 271 12633.38 91.03 54482.43 88888.00 2016-09-27 06:45:41.750 271 12633.33 91.00 54482.43 88888.00 2016-09-27 06:45:41.875 271 12633.25 91.00 54482.43 88888.00 2016-09-27 06:45:42.000 271 12633.25 91.00 54482.43 88888.00 2016-09-27 06:45:42.125 271 12633.25 91.00 54482.45 88888.00 2016-09-27 06:45:42.250 271 12633.20 91.03 54482.45 88888.00 2016-09-27 06:45:42.375 271 12633.25 91.08 54482.47 88888.00 2016-09-27 06:45:42.500 271 12633.30 91.05 54482.47 88888.00 2016-09-27 06:45:42.625 271 12633.23 91.03 54482.45 88888.00 2016-09-27 06:45:42.750 271 12633.20 91.00 54482.43 88888.00 2016-09-27 06:45:42.875 271 12633.15 91.03 54482.47 88888.00 2016-09-27 06:45:43.000 271 12633.20 91.03 54482.45 88888.00 2016-09-27 06:45:43.125 271 12633.27 90.97 54482.45 88888.00 2016-09-27 06:45:43.250 271 12633.27 90.97 54482.47 88888.00 2016-09-27 06:45:43.375 271 12633.33 91.00 54482.47 88888.00 2016-09-27 06:45:43.500 271 12633.35 91.03 54482.47 88888.00 2016-09-27 06:45:43.625 271 12633.35 91.03 54482.47 88888.00 2016-09-27 06:45:43.750 271 12633.30 91.00 54482.47 88888.00 2016-09-27 06:45:43.875 271 12633.30 91.05 54482.47 88888.00 2016-09-27 06:45:44.000 271 12633.30 91.03 54482.47 88888.00 2016-09-27 06:45:44.125 271 12633.33 90.97 54482.50 88888.00 2016-09-27 06:45:44.250 271 12633.27 90.97 54482.47 88888.00 2016-09-27 06:45:44.375 271 12633.30 90.97 54482.47 88888.00 2016-09-27 06:45:44.500 271 12633.30 91.00 54482.47 88888.00 2016-09-27 06:45:44.625 271 12633.30 91.03 54482.47 88888.00 2016-09-27 06:45:44.750 271 12633.27 91.03 54482.50 88888.00 2016-09-27 06:45:44.875 271 12633.33 91.03 54482.50 88888.00 2016-09-27 06:45:45.000 271 12633.27 91.05 54482.47 88888.00 2016-09-27 06:45:45.125 271 12633.25 91.05 54482.47 88888.00 2016-09-27 06:45:45.250 271 12633.25 91.03 54482.47 88888.00 2016-09-27 06:45:45.375 271 12633.30 91.00 54482.47 88888.00 2016-09-27 06:45:45.500 271 12633.33 91.00 54482.50 88888.00 2016-09-27 06:45:45.625 271 12633.25 91.03 54482.50 88888.00 2016-09-27 06:45:45.750 271 12633.25 91.00 54482.47 88888.00 2016-09-27 06:45:45.875 271 12633.25 90.95 54482.47 88888.00 2016-09-27 06:45:46.000 271 12633.25 90.95 54482.45 88888.00 2016-09-27 06:45:46.125 271 12633.20 90.97 54482.50 88888.00 2016-09-27 06:45:46.250 271 12633.17 91.00 54482.50 88888.00 2016-09-27 06:45:46.375 271 12633.20 90.97 54482.47 88888.00 2016-09-27 06:45:46.500 271 12633.20 90.97 54482.47 88888.00 2016-09-27 06:45:46.625 271 12633.17 90.95 54482.50 88888.00 2016-09-27 06:45:46.750 271 12633.25 90.95 54482.50 88888.00 2016-09-27 06:45:46.875 271 12633.27 90.95 54482.50 88888.00 2016-09-27 06:45:47.000 271 12633.23 90.92 54482.47 88888.00 2016-09-27 06:45:47.125 271 12633.20 90.95 54482.47 88888.00 2016-09-27 06:45:47.250 271 12633.20 90.92 54482.47 88888.00 2016-09-27 06:45:47.375 271 12633.20 90.95 54482.50 88888.00 2016-09-27 06:45:47.500 271 12633.17 90.92 54482.50 88888.00 2016-09-27 06:45:47.625 271 12633.20 90.92 54482.50 88888.00 2016-09-27 06:45:47.750 271 12633.23 90.95 54482.53 88888.00 2016-09-27 06:45:47.875 271 12633.25 90.95 54482.50 88888.00 2016-09-27 06:45:48.000 271 12633.30 90.92 54482.50 88888.00 2016-09-27 06:45:48.125 271 12633.33 90.92 54482.47 88888.00 2016-09-27 06:45:48.250 271 12633.25 90.90 54482.53 88888.00 2016-09-27 06:45:48.375 271 12633.25 90.90 54482.53 88888.00 2016-09-27 06:45:48.500 271 12633.25 90.88 54482.53 88888.00 2016-09-27 06:45:48.625 271 12633.23 90.90 54482.47 88888.00 2016-09-27 06:45:48.750 271 12633.23 90.90 54482.50 88888.00 2016-09-27 06:45:48.875 271 12633.23 90.90 54482.47 88888.00 2016-09-27 06:45:49.000 271 12633.20 90.88 54482.50 88888.00 2016-09-27 06:45:49.125 271 12633.15 90.90 54482.50 88888.00 2016-09-27 06:45:49.250 271 12633.15 90.90 54482.53 88888.00 2016-09-27 06:45:49.375 271 12633.25 90.90 54482.53 88888.00 2016-09-27 06:45:49.500 271 12633.30 90.92 54482.50 88888.00 2016-09-27 06:45:49.625 271 12633.30 90.88 54482.47 88888.00 2016-09-27 06:45:49.750 271 12633.23 90.85 54482.50 88888.00 2016-09-27 06:45:49.875 271 12633.15 90.92 54482.50 88888.00 2016-09-27 06:45:50.000 271 12633.17 90.90 54482.50 88888.00 2016-09-27 06:45:50.125 271 12633.20 90.90 54482.47 88888.00 2016-09-27 06:45:50.250 271 12633.12 90.85 54482.47 88888.00 2016-09-27 06:45:50.375 271 12633.15 90.85 54482.47 88888.00 2016-09-27 06:45:50.500 271 12633.20 90.88 54482.47 88888.00 2016-09-27 06:45:50.625 271 12633.23 90.88 54482.47 88888.00 2016-09-27 06:45:50.750 271 12633.20 90.88 54482.50 88888.00 2016-09-27 06:45:50.875 271 12633.20 90.90 54482.53 88888.00 2016-09-27 06:45:51.000 271 12633.12 90.85 54482.53 88888.00 2016-09-27 06:45:51.125 271 12633.12 90.83 54482.50 88888.00 2016-09-27 06:45:51.250 271 12633.20 90.83 54482.50 88888.00 2016-09-27 06:45:51.375 271 12633.15 90.85 54482.50 88888.00 2016-09-27 06:45:51.500 271 12633.17 90.83 54482.53 88888.00 2016-09-27 06:45:51.625 271 12633.17 90.80 54482.53 88888.00 2016-09-27 06:45:51.750 271 12633.10 90.80 54482.50 88888.00 2016-09-27 06:45:51.875 271 12633.10 90.78 54482.50 88888.00 2016-09-27 06:45:52.000 271 12633.15 90.78 54482.53 88888.00 2016-09-27 06:45:52.125 271 12633.10 90.80 54482.53 88888.00 2016-09-27 06:45:52.250 271 12633.08 90.80 54482.57 88888.00 2016-09-27 06:45:52.375 271 12633.15 90.80 54482.55 88888.00 2016-09-27 06:45:52.500 271 12633.17 90.80 54482.53 88888.00 2016-09-27 06:45:52.625 271 12633.10 90.78 54482.53 88888.00 2016-09-27 06:45:52.750 271 12633.08 90.78 54482.53 88888.00 2016-09-27 06:45:52.875 271 12633.17 90.78 54482.53 88888.00 2016-09-27 06:45:53.000 271 12633.17 90.75 54482.53 88888.00 2016-09-27 06:45:53.125 271 12633.10 90.72 54482.55 88888.00 2016-09-27 06:45:53.250 271 12633.10 90.75 54482.53 88888.00 2016-09-27 06:45:53.375 271 12633.15 90.75 54482.53 88888.00 2016-09-27 06:45:53.500 271 12633.17 90.75 54482.53 88888.00 2016-09-27 06:45:53.625 271 12633.17 90.80 54482.53 88888.00 2016-09-27 06:45:53.750 271 12633.20 90.78 54482.55 88888.00 2016-09-27 06:45:53.875 271 12633.25 90.78 54482.57 88888.00 2016-09-27 06:45:54.000 271 12633.23 90.75 54482.57 88888.00 2016-09-27 06:45:54.125 271 12633.20 90.67 54482.57 88888.00 2016-09-27 06:45:54.250 271 12633.20 90.70 54482.55 88888.00 2016-09-27 06:45:54.375 271 12633.20 90.70 54482.55 88888.00 2016-09-27 06:45:54.500 271 12633.17 90.72 54482.57 88888.00 2016-09-27 06:45:54.625 271 12633.20 90.75 54482.57 88888.00 2016-09-27 06:45:54.750 271 12633.25 90.75 54482.55 88888.00 2016-09-27 06:45:54.875 271 12633.20 90.75 54482.55 88888.00 2016-09-27 06:45:55.000 271 12633.20 90.72 54482.55 88888.00 2016-09-27 06:45:55.125 271 12633.25 90.72 54482.57 88888.00 2016-09-27 06:45:55.250 271 12633.30 90.72 54482.60 88888.00 2016-09-27 06:45:55.375 271 12633.27 90.72 54482.55 88888.00 2016-09-27 06:45:55.500 271 12633.27 90.70 54482.55 88888.00 2016-09-27 06:45:55.625 271 12633.27 90.67 54482.55 88888.00 2016-09-27 06:45:55.750 271 12633.38 90.70 54482.53 88888.00 2016-09-27 06:45:55.875 271 12633.42 90.70 54482.55 88888.00 2016-09-27 06:45:56.000 271 12633.40 90.70 54482.55 88888.00 2016-09-27 06:45:56.125 271 12633.33 90.65 54482.57 88888.00 2016-09-27 06:45:56.250 271 12633.27 90.65 54482.55 88888.00 2016-09-27 06:45:56.375 271 12633.27 90.67 54482.55 88888.00 2016-09-27 06:45:56.500 271 12633.25 90.65 54482.53 88888.00 2016-09-27 06:45:56.625 271 12633.30 90.65 54482.57 88888.00 2016-09-27 06:45:56.750 271 12633.35 90.65 54482.57 88888.00 2016-09-27 06:45:56.875 271 12633.38 90.65 54482.57 88888.00 2016-09-27 06:45:57.000 271 12633.35 90.62 54482.57 88888.00 2016-09-27 06:45:57.125 271 12633.38 90.67 54482.60 88888.00 2016-09-27 06:45:57.250 271 12633.40 90.67 54482.57 88888.00 2016-09-27 06:45:57.375 271 12633.48 90.65 54482.57 88888.00 2016-09-27 06:45:57.500 271 12633.48 90.65 54482.55 88888.00 2016-09-27 06:45:57.625 271 12633.48 90.62 54482.57 88888.00 2016-09-27 06:45:57.750 271 12633.50 90.65 54482.57 88888.00 2016-09-27 06:45:57.875 271 12633.52 90.67 54482.57 88888.00 2016-09-27 06:45:58.000 271 12633.45 90.62 54482.57 88888.00 2016-09-27 06:45:58.125 271 12633.42 90.62 54482.60 88888.00 2016-09-27 06:45:58.250 271 12633.42 90.60 54482.60 88888.00 2016-09-27 06:45:58.375 271 12633.40 90.60 54482.57 88888.00 2016-09-27 06:45:58.500 271 12633.33 90.60 54482.57 88888.00 2016-09-27 06:45:58.625 271 12633.38 90.60 54482.57 88888.00 2016-09-27 06:45:58.750 271 12633.38 90.60 54482.60 88888.00 2016-09-27 06:45:58.875 271 12633.38 90.62 54482.62 88888.00 2016-09-27 06:45:59.000 271 12633.40 90.60 54482.57 88888.00 2016-09-27 06:45:59.125 271 12633.42 90.58 54482.57 88888.00 2016-09-27 06:45:59.250 271 12633.38 90.58 54482.60 88888.00 2016-09-27 06:45:59.375 271 12633.40 90.58 54482.60 88888.00 2016-09-27 06:45:59.500 271 12633.45 90.58 54482.60 88888.00 2016-09-27 06:45:59.625 271 12633.52 90.58 54482.57 88888.00 2016-09-27 06:45:59.750 271 12633.52 90.60 54482.57 88888.00 2016-09-27 06:45:59.875 271 12633.52 90.60 54482.55 88888.00 2016-09-27 06:46:00.000 271 12633.50 90.55 54482.53 88888.00 2016-09-27 06:46:00.125 271 12633.45 90.58 54482.55 88888.00 2016-09-27 06:46:00.250 271 12633.45 90.58 54482.60 88888.00 2016-09-27 06:46:00.375 271 12633.55 90.58 54482.57 88888.00 2016-09-27 06:46:00.500 271 12633.55 90.55 54482.55 88888.00 2016-09-27 06:46:00.625 271 12633.52 90.55 54482.57 88888.00 2016-09-27 06:46:00.750 271 12633.48 90.55 54482.55 88888.00 2016-09-27 06:46:00.875 271 12633.50 90.55 54482.57 88888.00 2016-09-27 06:46:01.000 271 12633.52 90.53 54482.55 88888.00 2016-09-27 06:46:01.125 271 12633.50 90.55 54482.55 88888.00 2016-09-27 06:46:01.250 271 12633.55 90.55 54482.57 88888.00 2016-09-27 06:46:01.375 271 12633.60 90.58 54482.60 88888.00 2016-09-27 06:46:01.500 271 12633.60 90.53 54482.57 88888.00 2016-09-27 06:46:01.625 271 12633.58 90.55 54482.55 88888.00 2016-09-27 06:46:01.750 271 12633.65 90.55 54482.55 88888.00 2016-09-27 06:46:01.875 271 12633.70 90.55 54482.55 88888.00 2016-09-27 06:46:02.000 271 12633.65 90.55 54482.55 88888.00 2016-09-27 06:46:02.125 271 12633.62 90.55 54482.57 88888.00 2016-09-27 06:46:02.250 271 12633.60 90.50 54482.57 88888.00 2016-09-27 06:46:02.375 271 12633.65 90.50 54482.57 88888.00 2016-09-27 06:46:02.500 271 12633.67 90.53 54482.57 88888.00 2016-09-27 06:46:02.625 271 12633.62 90.53 54482.55 88888.00 2016-09-27 06:46:02.750 271 12633.62 90.53 54482.55 88888.00 2016-09-27 06:46:02.875 271 12633.62 90.50 54482.55 88888.00 2016-09-27 06:46:03.000 271 12633.62 90.50 54482.55 88888.00 2016-09-27 06:46:03.125 271 12633.60 90.53 54482.57 88888.00 2016-09-27 06:46:03.250 271 12633.60 90.53 54482.57 88888.00 2016-09-27 06:46:03.375 271 12633.58 90.50 54482.57 88888.00 2016-09-27 06:46:03.500 271 12633.52 90.50 54482.55 88888.00 2016-09-27 06:46:03.625 271 12633.55 90.50 54482.55 88888.00 2016-09-27 06:46:03.750 271 12633.55 90.50 54482.57 88888.00 2016-09-27 06:46:03.875 271 12633.58 90.50 54482.60 88888.00 2016-09-27 06:46:04.000 271 12633.60 90.47 54482.57 88888.00 2016-09-27 06:46:04.125 271 12633.62 90.50 54482.57 88888.00 2016-09-27 06:46:04.250 271 12633.60 90.47 54482.60 88888.00 2016-09-27 06:46:04.375 271 12633.62 90.50 54482.60 88888.00 2016-09-27 06:46:04.500 271 12633.60 90.47 54482.57 88888.00 2016-09-27 06:46:04.625 271 12633.62 90.45 54482.60 88888.00 2016-09-27 06:46:04.750 271 12633.65 90.45 54482.60 88888.00 2016-09-27 06:46:04.875 271 12633.62 90.45 54482.62 88888.00 2016-09-27 06:46:05.000 271 12633.58 90.45 54482.60 88888.00 2016-09-27 06:46:05.125 271 12633.60 90.45 54482.60 88888.00 2016-09-27 06:46:05.250 271 12633.58 90.40 54482.62 88888.00 2016-09-27 06:46:05.375 271 12633.50 90.42 54482.60 88888.00 2016-09-27 06:46:05.500 271 12633.52 90.45 54482.60 88888.00 2016-09-27 06:46:05.625 271 12633.55 90.45 54482.62 88888.00 2016-09-27 06:46:05.750 271 12633.55 90.42 54482.62 88888.00 2016-09-27 06:46:05.875 271 12633.50 90.45 54482.62 88888.00 2016-09-27 06:46:06.000 271 12633.48 90.45 54482.60 88888.00 2016-09-27 06:46:06.125 271 12633.48 90.45 54482.62 88888.00 2016-09-27 06:46:06.250 271 12633.48 90.40 54482.62 88888.00 2016-09-27 06:46:06.375 271 12633.48 90.38 54482.62 88888.00 2016-09-27 06:46:06.500 271 12633.42 90.38 54482.62 88888.00 2016-09-27 06:46:06.625 271 12633.42 90.40 54482.65 88888.00 2016-09-27 06:46:06.750 271 12633.40 90.40 54482.65 88888.00 2016-09-27 06:46:06.875 271 12633.35 90.40 54482.60 88888.00 2016-09-27 06:46:07.000 271 12633.35 90.38 54482.60 88888.00 2016-09-27 06:46:07.125 271 12633.38 90.38 54482.60 88888.00 2016-09-27 06:46:07.250 271 12633.35 90.35 54482.62 88888.00 2016-09-27 06:46:07.375 271 12633.30 90.38 54482.62 88888.00 2016-09-27 06:46:07.500 271 12633.25 90.38 54482.65 88888.00 2016-09-27 06:46:07.625 271 12633.30 90.38 54482.65 88888.00 2016-09-27 06:46:07.750 271 12633.30 90.38 54482.65 88888.00 2016-09-27 06:46:07.875 271 12633.30 90.35 54482.62 88888.00 2016-09-27 06:46:08.000 271 12633.27 90.35 54482.62 88888.00 2016-09-27 06:46:08.125 271 12633.30 90.35 54482.65 88888.00 2016-09-27 06:46:08.250 271 12633.27 90.33 54482.62 88888.00 2016-09-27 06:46:08.375 271 12633.30 90.35 54482.65 88888.00 2016-09-27 06:46:08.500 271 12633.23 90.35 54482.62 88888.00 2016-09-27 06:46:08.625 271 12633.17 90.33 54482.62 88888.00 2016-09-27 06:46:08.750 271 12633.17 90.33 54482.65 88888.00 2016-09-27 06:46:08.875 271 12633.17 90.33 54482.65 88888.00 2016-09-27 06:46:09.000 271 12633.17 90.35 54482.65 88888.00 2016-09-27 06:46:09.125 271 12633.17 90.35 54482.65 88888.00 2016-09-27 06:46:09.250 271 12633.12 90.35 54482.68 88888.00 2016-09-27 06:46:09.375 271 12633.15 90.35 54482.68 88888.00 2016-09-27 06:46:09.500 271 12633.15 90.30 54482.68 88888.00 2016-09-27 06:46:09.625 271 12633.15 90.33 54482.70 88888.00 2016-09-27 06:46:09.750 271 12633.10 90.35 54482.70 88888.00 2016-09-27 06:46:09.875 271 12633.05 90.35 54482.68 88888.00 2016-09-27 06:46:10.000 271 12633.12 90.35 54482.62 88888.00 2016-09-27 06:46:10.125 271 12633.10 90.33 54482.62 88888.00 2016-09-27 06:46:10.250 271 12633.05 90.30 54482.68 88888.00 2016-09-27 06:46:10.375 271 12633.02 90.33 54482.70 88888.00 2016-09-27 06:46:10.500 271 12633.00 90.33 54482.68 88888.00 2016-09-27 06:46:10.625 271 12632.95 90.30 54482.70 88888.00 2016-09-27 06:46:10.750 271 12633.00 90.33 54482.68 88888.00 2016-09-27 06:46:10.875 271 12632.95 90.33 54482.68 88888.00 2016-09-27 06:46:11.000 271 12632.90 90.33 54482.65 88888.00 2016-09-27 06:46:11.125 271 12632.90 90.33 54482.70 88888.00 2016-09-27 06:46:11.250 271 12632.92 90.33 54482.70 88888.00 2016-09-27 06:46:11.375 271 12633.00 90.33 54482.72 88888.00 2016-09-27 06:46:11.500 271 12633.00 90.35 54482.68 88888.00 2016-09-27 06:46:11.625 271 12632.95 90.38 54482.72 88888.00 2016-09-27 06:46:11.750 271 12632.90 90.35 54482.72 88888.00 2016-09-27 06:46:11.875 271 12632.90 90.33 54482.72 88888.00 2016-09-27 06:46:12.000 271 12632.90 90.35 54482.70 88888.00 2016-09-27 06:46:12.125 271 12632.88 90.35 54482.70 88888.00 2016-09-27 06:46:12.250 271 12632.88 90.28 54482.70 88888.00 2016-09-27 06:46:12.375 271 12632.92 90.33 54482.70 88888.00 2016-09-27 06:46:12.500 271 12632.92 90.38 54482.70 88888.00 2016-09-27 06:46:12.625 271 12632.85 90.35 54482.72 88888.00 2016-09-27 06:46:12.750 271 12632.83 90.35 54482.70 88888.00 2016-09-27 06:46:12.875 271 12632.80 90.33 54482.70 88888.00 2016-09-27 06:46:13.000 271 12632.80 90.33 54482.70 88888.00 2016-09-27 06:46:13.125 271 12632.77 90.35 54482.75 88888.00 2016-09-27 06:46:13.250 271 12632.77 90.35 54482.75 88888.00 2016-09-27 06:46:13.375 271 12632.80 90.35 54482.75 88888.00 2016-09-27 06:46:13.500 271 12632.83 90.35 54482.72 88888.00 2016-09-27 06:46:13.625 271 12632.80 90.33 54482.72 88888.00 2016-09-27 06:46:13.750 271 12632.83 90.35 54482.72 88888.00 2016-09-27 06:46:13.875 271 12632.88 90.35 54482.72 88888.00 2016-09-27 06:46:14.000 271 12632.88 90.35 54482.70 88888.00 2016-09-27 06:46:14.125 271 12632.83 90.35 54482.70 88888.00 2016-09-27 06:46:14.250 271 12632.77 90.38 54482.70 88888.00 2016-09-27 06:46:14.375 271 12632.80 90.40 54482.72 88888.00 2016-09-27 06:46:14.500 271 12632.88 90.40 54482.72 88888.00 2016-09-27 06:46:14.625 271 12632.88 90.40 54482.78 88888.00 2016-09-27 06:46:14.750 271 12632.83 90.35 54482.75 88888.00 2016-09-27 06:46:14.875 271 12632.83 90.38 54482.72 88888.00 2016-09-27 06:46:15.000 271 12632.77 90.38 54482.72 88888.00 2016-09-27 06:46:15.125 271 12632.77 90.38 54482.72 88888.00 2016-09-27 06:46:15.250 271 12632.75 90.35 54482.72 88888.00 2016-09-27 06:46:15.375 271 12632.77 90.35 54482.75 88888.00 2016-09-27 06:46:15.500 271 12632.77 90.38 54482.72 88888.00 2016-09-27 06:46:15.625 271 12632.80 90.38 54482.72 88888.00 2016-09-27 06:46:15.750 271 12632.75 90.40 54482.72 88888.00 2016-09-27 06:46:15.875 271 12632.73 90.40 54482.75 88888.00 2016-09-27 06:46:16.000 271 12632.67 90.38 54482.72 88888.00 2016-09-27 06:46:16.125 271 12632.67 90.38 54482.78 88888.00 2016-09-27 06:46:16.250 271 12632.70 90.35 54482.75 88888.00 2016-09-27 06:46:16.375 271 12632.70 90.38 54482.75 88888.00 2016-09-27 06:46:16.500 271 12632.73 90.40 54482.75 88888.00 2016-09-27 06:46:16.625 271 12632.67 90.40 54482.75 88888.00 2016-09-27 06:46:16.750 271 12632.65 90.40 54482.75 88888.00 2016-09-27 06:46:16.875 271 12632.73 90.40 54482.75 88888.00 2016-09-27 06:46:17.000 271 12632.70 90.42 54482.72 88888.00 2016-09-27 06:46:17.125 271 12632.70 90.45 54482.75 88888.00 2016-09-27 06:46:17.250 271 12632.73 90.42 54482.75 88888.00 2016-09-27 06:46:17.375 271 12632.73 90.45 54482.75 88888.00 2016-09-27 06:46:17.500 271 12632.70 90.45 54482.75 88888.00 2016-09-27 06:46:17.625 271 12632.75 90.45 54482.75 88888.00 2016-09-27 06:46:17.750 271 12632.80 90.47 54482.70 88888.00 2016-09-27 06:46:17.875 271 12632.75 90.45 54482.72 88888.00 2016-09-27 06:46:18.000 271 12632.73 90.45 54482.70 88888.00 2016-09-27 06:46:18.125 271 12632.73 90.45 54482.75 88888.00 2016-09-27 06:46:18.250 271 12632.70 90.47 54482.75 88888.00 2016-09-27 06:46:18.375 271 12632.70 90.47 54482.75 88888.00 2016-09-27 06:46:18.500 271 12632.67 90.50 54482.72 88888.00 2016-09-27 06:46:18.625 271 12632.65 90.47 54482.72 88888.00 2016-09-27 06:46:18.750 271 12632.65 90.47 54482.75 88888.00 2016-09-27 06:46:18.875 271 12632.67 90.50 54482.72 88888.00 2016-09-27 06:46:19.000 271 12632.73 90.50 54482.70 88888.00 2016-09-27 06:46:19.125 271 12632.67 90.53 54482.72 88888.00 2016-09-27 06:46:19.250 271 12632.67 90.50 54482.75 88888.00 2016-09-27 06:46:19.375 271 12632.70 90.53 54482.72 88888.00 2016-09-27 06:46:19.500 271 12632.73 90.50 54482.72 88888.00 2016-09-27 06:46:19.625 271 12632.73 90.53 54482.70 88888.00 2016-09-27 06:46:19.750 271 12632.75 90.53 54482.75 88888.00 2016-09-27 06:46:19.875 271 12632.73 90.55 54482.72 88888.00 2016-09-27 06:46:20.000 271 12632.73 90.53 54482.70 88888.00 2016-09-27 06:46:20.125 271 12632.70 90.53 54482.72 88888.00 2016-09-27 06:46:20.250 271 12632.62 90.53 54482.72 88888.00 2016-09-27 06:46:20.375 271 12632.67 90.55 54482.72 88888.00 2016-09-27 06:46:20.500 271 12632.67 90.58 54482.72 88888.00 2016-09-27 06:46:20.625 271 12632.65 90.58 54482.70 88888.00 2016-09-27 06:46:20.750 271 12632.62 90.58 54482.72 88888.00 2016-09-27 06:46:20.875 271 12632.65 90.58 54482.72 88888.00 2016-09-27 06:46:21.000 271 12632.67 90.58 54482.70 88888.00 2016-09-27 06:46:21.125 271 12632.65 90.58 54482.70 88888.00 2016-09-27 06:46:21.250 271 12632.67 90.58 54482.72 88888.00 2016-09-27 06:46:21.375 271 12632.73 90.55 54482.72 88888.00 2016-09-27 06:46:21.500 271 12632.65 90.55 54482.70 88888.00 2016-09-27 06:46:21.625 271 12632.67 90.60 54482.70 88888.00 2016-09-27 06:46:21.750 271 12632.70 90.60 54482.70 88888.00 2016-09-27 06:46:21.875 271 12632.65 90.58 54482.72 88888.00 2016-09-27 06:46:22.000 271 12632.60 90.55 54482.70 88888.00 2016-09-27 06:46:22.125 271 12632.60 90.58 54482.70 88888.00 2016-09-27 06:46:22.250 271 12632.65 90.60 54482.70 88888.00 2016-09-27 06:46:22.375 271 12632.70 90.62 54482.72 88888.00 2016-09-27 06:46:22.500 271 12632.65 90.62 54482.70 88888.00 2016-09-27 06:46:22.625 271 12632.60 90.62 54482.72 88888.00 2016-09-27 06:46:22.750 271 12632.62 90.65 54482.72 88888.00 2016-09-27 06:46:22.875 271 12632.60 90.62 54482.72 88888.00 2016-09-27 06:46:23.000 271 12632.58 90.62 54482.72 88888.00 2016-09-27 06:46:23.125 271 12632.65 90.60 54482.72 88888.00 2016-09-27 06:46:23.250 271 12632.65 90.65 54482.75 88888.00 2016-09-27 06:46:23.375 271 12632.65 90.67 54482.72 88888.00 2016-09-27 06:46:23.500 271 12632.65 90.65 54482.70 88888.00 2016-09-27 06:46:23.625 271 12632.62 90.65 54482.72 88888.00 2016-09-27 06:46:23.750 271 12632.62 90.65 54482.70 88888.00 2016-09-27 06:46:23.875 271 12632.60 90.62 54482.68 88888.00 2016-09-27 06:46:24.000 271 12632.60 90.65 54482.68 88888.00 2016-09-27 06:46:24.125 271 12632.60 90.65 54482.68 88888.00 2016-09-27 06:46:24.250 271 12632.55 90.65 54482.68 88888.00 2016-09-27 06:46:24.375 271 12632.52 90.67 54482.68 88888.00 2016-09-27 06:46:24.500 271 12632.60 90.67 54482.72 88888.00 2016-09-27 06:46:24.625 271 12632.60 90.67 54482.70 88888.00 2016-09-27 06:46:24.750 271 12632.62 90.65 54482.70 88888.00 2016-09-27 06:46:24.875 271 12632.60 90.70 54482.70 88888.00 2016-09-27 06:46:25.000 271 12632.60 90.70 54482.70 88888.00 2016-09-27 06:46:25.125 271 12632.60 90.70 54482.72 88888.00 2016-09-27 06:46:25.250 271 12632.60 90.72 54482.72 88888.00 2016-09-27 06:46:25.375 271 12632.58 90.70 54482.72 88888.00 2016-09-27 06:46:25.500 271 12632.60 90.70 54482.70 88888.00 2016-09-27 06:46:25.625 271 12632.60 90.67 54482.68 88888.00 2016-09-27 06:46:25.750 271 12632.58 90.70 54482.68 88888.00 2016-09-27 06:46:25.875 271 12632.60 90.75 54482.68 88888.00 2016-09-27 06:46:26.000 271 12632.60 90.75 54482.65 88888.00 2016-09-27 06:46:26.125 271 12632.60 90.72 54482.65 88888.00 2016-09-27 06:46:26.250 271 12632.62 90.72 54482.68 88888.00 2016-09-27 06:46:26.375 271 12632.65 90.78 54482.70 88888.00 2016-09-27 06:46:26.500 271 12632.60 90.78 54482.68 88888.00 2016-09-27 06:46:26.625 271 12632.50 90.75 54482.65 88888.00 2016-09-27 06:46:26.750 271 12632.52 90.78 54482.65 88888.00 2016-09-27 06:46:26.875 271 12632.58 90.80 54482.68 88888.00 2016-09-27 06:46:27.000 271 12632.62 90.80 54482.68 88888.00 2016-09-27 06:46:27.125 271 12632.67 90.75 54482.68 88888.00 2016-09-27 06:46:27.250 271 12632.58 90.75 54482.65 88888.00 2016-09-27 06:46:27.375 271 12632.58 90.78 54482.65 88888.00 2016-09-27 06:46:27.500 271 12632.58 90.80 54482.68 88888.00 2016-09-27 06:46:27.625 271 12632.58 90.83 54482.70 88888.00 2016-09-27 06:46:27.750 271 12632.60 90.83 54482.70 88888.00 2016-09-27 06:46:27.875 271 12632.60 90.83 54482.70 88888.00 2016-09-27 06:46:28.000 271 12632.60 90.80 54482.62 88888.00 2016-09-27 06:46:28.125 271 12632.60 90.78 54482.62 88888.00 2016-09-27 06:46:28.250 271 12632.60 90.80 54482.65 88888.00 2016-09-27 06:46:28.375 271 12632.62 90.83 54482.65 88888.00 2016-09-27 06:46:28.500 271 12632.58 90.83 54482.68 88888.00 2016-09-27 06:46:28.625 271 12632.52 90.83 54482.68 88888.00 2016-09-27 06:46:28.750 271 12632.58 90.88 54482.68 88888.00 2016-09-27 06:46:28.875 271 12632.60 90.90 54482.70 88888.00 2016-09-27 06:46:29.000 271 12632.62 90.90 54482.68 88888.00 2016-09-27 06:46:29.125 271 12632.60 90.88 54482.68 88888.00 2016-09-27 06:46:29.250 271 12632.58 90.85 54482.70 88888.00 2016-09-27 06:46:29.375 271 12632.58 90.90 54482.70 88888.00 2016-09-27 06:46:29.500 271 12632.62 90.92 54482.72 88888.00 2016-09-27 06:46:29.625 271 12632.62 90.97 54482.72 88888.00 2016-09-27 06:46:29.750 271 12632.67 90.97 54482.70 88888.00 2016-09-27 06:46:29.875 271 12632.73 90.97 54482.68 88888.00 2016-09-27 06:46:30.000 271 12632.73 90.95 54482.65 88888.00 2016-09-27 06:46:30.125 271 12632.65 90.97 54482.68 88888.00 2016-09-27 06:46:30.250 271 12632.60 90.92 54482.68 88888.00 2016-09-27 06:46:30.375 271 12632.70 90.95 54482.68 88888.00 2016-09-27 06:46:30.500 271 12632.67 90.95 54482.68 88888.00 2016-09-27 06:46:30.625 271 12632.62 90.97 54482.68 88888.00 2016-09-27 06:46:30.750 271 12632.58 91.00 54482.68 88888.00 2016-09-27 06:46:30.875 271 12632.55 90.97 54482.65 88888.00 2016-09-27 06:46:31.000 271 12632.58 91.03 54482.65 88888.00 2016-09-27 06:46:31.125 271 12632.60 91.00 54482.62 88888.00 2016-09-27 06:46:31.250 271 12632.62 91.03 54482.65 88888.00 2016-09-27 06:46:31.375 271 12632.62 91.03 54482.65 88888.00 2016-09-27 06:46:31.500 271 12632.60 91.03 54482.65 88888.00 2016-09-27 06:46:31.625 271 12632.60 91.00 54482.68 88888.00 2016-09-27 06:46:31.750 271 12632.60 91.00 54482.68 88888.00 2016-09-27 06:46:31.875 271 12632.62 91.05 54482.68 88888.00 2016-09-27 06:46:32.000 271 12632.65 91.05 54482.65 88888.00 2016-09-27 06:46:32.125 271 12632.67 91.05 54482.68 88888.00 2016-09-27 06:46:32.250 271 12632.62 91.05 54482.65 88888.00 2016-09-27 06:46:32.375 271 12632.60 91.05 54482.62 88888.00 2016-09-27 06:46:32.500 271 12632.60 91.08 54482.62 88888.00 2016-09-27 06:46:32.625 271 12632.65 91.10 54482.65 88888.00 2016-09-27 06:46:32.750 271 12632.67 91.10 54482.65 88888.00 2016-09-27 06:46:32.875 271 12632.67 91.12 54482.65 88888.00 2016-09-27 06:46:33.000 271 12632.70 91.15 54482.65 88888.00 2016-09-27 06:46:33.125 271 12632.70 91.17 54482.65 88888.00 2016-09-27 06:46:33.250 271 12632.70 91.15 54482.62 88888.00 2016-09-27 06:46:33.375 271 12632.70 91.17 54482.62 88888.00 2016-09-27 06:46:33.500 271 12632.67 91.17 54482.65 88888.00 2016-09-27 06:46:33.625 271 12632.70 91.17 54482.62 88888.00 2016-09-27 06:46:33.750 271 12632.70 91.17 54482.62 88888.00 2016-09-27 06:46:33.875 271 12632.67 91.17 54482.62 88888.00 2016-09-27 06:46:34.000 271 12632.67 91.20 54482.60 88888.00 2016-09-27 06:46:34.125 271 12632.75 91.22 54482.65 88888.00 2016-09-27 06:46:34.250 271 12632.75 91.22 54482.62 88888.00 2016-09-27 06:46:34.375 271 12632.73 91.25 54482.65 88888.00 2016-09-27 06:46:34.500 271 12632.75 91.25 54482.62 88888.00 2016-09-27 06:46:34.625 271 12632.75 91.25 54482.62 88888.00 2016-09-27 06:46:34.750 271 12632.75 91.25 54482.62 88888.00 2016-09-27 06:46:34.875 271 12632.75 91.28 54482.62 88888.00 2016-09-27 06:46:35.000 271 12632.77 91.30 54482.60 88888.00 2016-09-27 06:46:35.125 271 12632.80 91.28 54482.62 88888.00 2016-09-27 06:46:35.250 271 12632.83 91.28 54482.62 88888.00 2016-09-27 06:46:35.375 271 12632.83 91.33 54482.65 88888.00 2016-09-27 06:46:35.500 271 12632.80 91.33 54482.62 88888.00 2016-09-27 06:46:35.625 271 12632.75 91.35 54482.62 88888.00 2016-09-27 06:46:35.750 271 12632.77 91.35 54482.62 88888.00 2016-09-27 06:46:35.875 271 12632.83 91.35 54482.60 88888.00 2016-09-27 06:46:36.000 271 12632.83 91.35 54482.60 88888.00 2016-09-27 06:46:36.125 271 12632.85 91.38 54482.62 88888.00 2016-09-27 06:46:36.250 271 12632.90 91.40 54482.65 88888.00 2016-09-27 06:46:36.375 271 12632.92 91.40 54482.62 88888.00 2016-09-27 06:46:36.500 271 12632.92 91.42 54482.60 88888.00 2016-09-27 06:46:36.625 271 12632.85 91.40 54482.62 88888.00 2016-09-27 06:46:36.750 271 12632.83 91.42 54482.62 88888.00 2016-09-27 06:46:36.875 271 12632.88 91.45 54482.62 88888.00 2016-09-27 06:46:37.000 271 12632.92 91.42 54482.65 88888.00 2016-09-27 06:46:37.125 271 12632.92 91.45 54482.65 88888.00 2016-09-27 06:46:37.250 271 12632.90 91.45 54482.65 88888.00 2016-09-27 06:46:37.375 271 12632.92 91.45 54482.62 88888.00 2016-09-27 06:46:37.500 271 12632.92 91.45 54482.60 88888.00 2016-09-27 06:46:37.625 271 12632.98 91.47 54482.60 88888.00 2016-09-27 06:46:37.750 271 12632.98 91.50 54482.60 88888.00 2016-09-27 06:46:37.875 271 12632.95 91.50 54482.60 88888.00 2016-09-27 06:46:38.000 271 12632.95 91.53 54482.60 88888.00 2016-09-27 06:46:38.125 271 12633.00 91.55 54482.60 88888.00 2016-09-27 06:46:38.250 271 12632.98 91.55 54482.62 88888.00 2016-09-27 06:46:38.375 271 12632.95 91.55 54482.65 88888.00 2016-09-27 06:46:38.500 271 12632.92 91.55 54482.62 88888.00 2016-09-27 06:46:38.625 271 12632.92 91.60 54482.65 88888.00 2016-09-27 06:46:38.750 271 12632.95 91.60 54482.65 88888.00 2016-09-27 06:46:38.875 271 12633.00 91.60 54482.62 88888.00 2016-09-27 06:46:39.000 271 12633.00 91.60 54482.60 88888.00 2016-09-27 06:46:39.125 271 12633.00 91.60 54482.62 88888.00 2016-09-27 06:46:39.250 271 12632.98 91.60 54482.62 88888.00 2016-09-27 06:46:39.375 271 12632.98 91.60 54482.60 88888.00 2016-09-27 06:46:39.500 271 12632.95 91.60 54482.60 88888.00 2016-09-27 06:46:39.625 271 12633.00 91.62 54482.60 88888.00 2016-09-27 06:46:39.750 271 12633.02 91.65 54482.62 88888.00 2016-09-27 06:46:39.875 271 12633.05 91.65 54482.62 88888.00 2016-09-27 06:46:40.000 271 12633.05 91.65 54482.60 88888.00 2016-09-27 06:46:40.125 271 12633.02 91.67 54482.60 88888.00 2016-09-27 06:46:40.250 271 12633.00 91.70 54482.62 88888.00 2016-09-27 06:46:40.375 271 12633.05 91.70 54482.60 88888.00 2016-09-27 06:46:40.500 271 12633.08 91.70 54482.60 88888.00 2016-09-27 06:46:40.625 271 12633.10 91.70 54482.60 88888.00 2016-09-27 06:46:40.750 271 12633.12 91.75 54482.57 88888.00 2016-09-27 06:46:40.875 271 12633.12 91.75 54482.60 88888.00 2016-09-27 06:46:41.000 271 12633.15 91.78 54482.57 88888.00 2016-09-27 06:46:41.125 271 12633.23 91.75 54482.57 88888.00 2016-09-27 06:46:41.250 271 12633.20 91.78 54482.57 88888.00 2016-09-27 06:46:41.375 271 12633.17 91.75 54482.60 88888.00 2016-09-27 06:46:41.500 271 12633.12 91.78 54482.55 88888.00 2016-09-27 06:46:41.625 271 12633.17 91.83 54482.60 88888.00 2016-09-27 06:46:41.750 271 12633.20 91.85 54482.62 88888.00 2016-09-27 06:46:41.875 271 12633.23 91.85 54482.60 88888.00 2016-09-27 06:46:42.000 271 12633.25 91.88 54482.57 88888.00 2016-09-27 06:46:42.125 271 12633.25 91.88 54482.60 88888.00 2016-09-27 06:46:42.250 271 12633.30 91.88 54482.60 88888.00 2016-09-27 06:46:42.375 271 12633.38 91.90 54482.60 88888.00 2016-09-27 06:46:42.500 271 12633.42 91.90 54482.57 88888.00 2016-09-27 06:46:42.625 271 12633.40 91.92 54482.60 88888.00 2016-09-27 06:46:42.750 271 12633.35 91.90 54482.60 88888.00 2016-09-27 06:46:42.875 271 12633.40 91.95 54482.57 88888.00 2016-09-27 06:46:43.000 271 12633.38 91.95 54482.57 88888.00 2016-09-27 06:46:43.125 271 12633.38 91.95 54482.60 88888.00 2016-09-27 06:46:43.250 271 12633.45 91.97 54482.60 88888.00 2016-09-27 06:46:43.375 271 12633.50 91.97 54482.60 88888.00 2016-09-27 06:46:43.500 271 12633.45 91.97 54482.62 88888.00 2016-09-27 06:46:43.625 271 12633.40 92.00 54482.62 88888.00 2016-09-27 06:46:43.750 271 12633.42 92.00 54482.60 88888.00 2016-09-27 06:46:43.875 271 12633.42 92.00 54482.60 88888.00 2016-09-27 06:46:44.000 271 12633.45 91.97 54482.60 88888.00 2016-09-27 06:46:44.125 271 12633.45 92.00 54482.60 88888.00 2016-09-27 06:46:44.250 271 12633.48 92.03 54482.62 88888.00 2016-09-27 06:46:44.375 271 12633.52 92.08 54482.65 88888.00 2016-09-27 06:46:44.500 271 12633.52 92.05 54482.62 88888.00 2016-09-27 06:46:44.625 271 12633.50 92.05 54482.62 88888.00 2016-09-27 06:46:44.750 271 12633.48 92.05 54482.60 88888.00 2016-09-27 06:46:44.875 271 12633.50 92.05 54482.62 88888.00 2016-09-27 06:46:45.000 271 12633.52 92.10 54482.60 88888.00 2016-09-27 06:46:45.125 271 12633.58 92.10 54482.60 88888.00 2016-09-27 06:46:45.250 271 12633.55 92.10 54482.60 88888.00 2016-09-27 06:46:45.375 271 12633.58 92.10 54482.60 88888.00 2016-09-27 06:46:45.500 271 12633.55 92.12 54482.60 88888.00 2016-09-27 06:46:45.625 271 12633.52 92.12 54482.62 88888.00 2016-09-27 06:46:45.750 271 12633.55 92.12 54482.60 88888.00 2016-09-27 06:46:45.875 271 12633.60 92.12 54482.60 88888.00 2016-09-27 06:46:46.000 271 12633.62 92.12 54482.60 88888.00 2016-09-27 06:46:46.125 271 12633.60 92.12 54482.62 88888.00 2016-09-27 06:46:46.250 271 12633.58 92.10 54482.62 88888.00 2016-09-27 06:46:46.375 271 12633.60 92.12 54482.62 88888.00 2016-09-27 06:46:46.500 271 12633.58 92.10 54482.65 88888.00 2016-09-27 06:46:46.625 271 12633.52 92.15 54482.62 88888.00 2016-09-27 06:46:46.750 271 12633.50 92.12 54482.60 88888.00 2016-09-27 06:46:46.875 271 12633.55 92.10 54482.60 88888.00 2016-09-27 06:46:47.000 271 12633.58 92.12 54482.57 88888.00 2016-09-27 06:46:47.125 271 12633.60 92.12 54482.62 88888.00 2016-09-27 06:46:47.250 271 12633.58 92.15 54482.65 88888.00 2016-09-27 06:46:47.375 271 12633.58 92.17 54482.65 88888.00 2016-09-27 06:46:47.500 271 12633.48 92.15 54482.62 88888.00 2016-09-27 06:46:47.625 271 12633.52 92.15 54482.62 88888.00 2016-09-27 06:46:47.750 271 12633.58 92.15 54482.65 88888.00 2016-09-27 06:46:47.875 271 12633.62 92.15 54482.65 88888.00 2016-09-27 06:46:48.000 271 12633.62 92.17 54482.62 88888.00 2016-09-27 06:46:48.125 271 12633.70 92.22 54482.65 88888.00 2016-09-27 06:46:48.250 271 12633.73 92.22 54482.68 88888.00 2016-09-27 06:46:48.375 271 12633.67 92.22 54482.62 88888.00 2016-09-27 06:46:48.500 271 12633.67 92.22 54482.65 88888.00 2016-09-27 06:46:48.625 271 12633.73 92.25 54482.65 88888.00 2016-09-27 06:46:48.750 271 12633.73 92.22 54482.65 88888.00 2016-09-27 06:46:48.875 271 12633.70 92.20 54482.65 88888.00 2016-09-27 06:46:49.000 271 12633.67 92.25 54482.62 88888.00 2016-09-27 06:46:49.125 271 12633.67 92.25 54482.65 88888.00 2016-09-27 06:46:49.250 271 12633.62 92.22 54482.62 88888.00 2016-09-27 06:46:49.375 271 12633.58 92.25 54482.65 88888.00 2016-09-27 06:46:49.500 271 12633.55 92.28 54482.65 88888.00 2016-09-27 06:46:49.625 271 12633.58 92.28 54482.65 88888.00 2016-09-27 06:46:49.750 271 12633.62 92.28 54482.62 88888.00 2016-09-27 06:46:49.875 271 12633.62 92.30 54482.65 88888.00 2016-09-27 06:46:50.000 271 12633.67 92.28 54482.62 88888.00 2016-09-27 06:46:50.125 271 12633.75 92.28 54482.65 88888.00 2016-09-27 06:46:50.250 271 12633.67 92.28 54482.65 88888.00 2016-09-27 06:46:50.375 271 12633.62 92.25 54482.65 88888.00 2016-09-27 06:46:50.500 271 12633.67 92.28 54482.62 88888.00 2016-09-27 06:46:50.625 271 12633.73 92.33 54482.68 88888.00 2016-09-27 06:46:50.750 271 12633.73 92.33 54482.68 88888.00 2016-09-27 06:46:50.875 271 12633.77 92.35 54482.65 88888.00 2016-09-27 06:46:51.000 271 12633.85 92.33 54482.62 88888.00 2016-09-27 06:46:51.125 271 12633.88 92.35 54482.68 88888.00 2016-09-27 06:46:51.250 271 12633.85 92.35 54482.68 88888.00 2016-09-27 06:46:51.375 271 12633.88 92.33 54482.70 88888.00 2016-09-27 06:46:51.500 271 12633.92 92.33 54482.70 88888.00 2016-09-27 06:46:51.625 271 12633.92 92.35 54482.70 88888.00 2016-09-27 06:46:51.750 271 12633.92 92.38 54482.70 88888.00 2016-09-27 06:46:51.875 271 12633.88 92.40 54482.68 88888.00 2016-09-27 06:46:52.000 271 12633.83 92.38 54482.68 88888.00 2016-09-27 06:46:52.125 271 12633.85 92.40 54482.68 88888.00 2016-09-27 06:46:52.250 271 12633.85 92.40 54482.65 88888.00 2016-09-27 06:46:52.375 271 12633.92 92.40 54482.65 88888.00 2016-09-27 06:46:52.500 271 12634.02 92.38 54482.68 88888.00 2016-09-27 06:46:52.625 271 12634.08 92.38 54482.68 88888.00 2016-09-27 06:46:52.750 271 12634.08 92.40 54482.65 88888.00 2016-09-27 06:46:52.875 271 12634.08 92.38 54482.65 88888.00 2016-09-27 06:46:53.000 271 12634.08 92.40 54482.68 88888.00 2016-09-27 06:46:53.125 271 12634.08 92.38 54482.70 88888.00 2016-09-27 06:46:53.250 271 12634.05 92.35 54482.68 88888.00 2016-09-27 06:46:53.375 271 12634.08 92.40 54482.68 88888.00 2016-09-27 06:46:53.500 271 12634.12 92.42 54482.68 88888.00 2016-09-27 06:46:53.625 271 12634.12 92.40 54482.68 88888.00 2016-09-27 06:46:53.750 271 12634.12 92.40 54482.65 88888.00 2016-09-27 06:46:53.875 271 12634.12 92.40 54482.70 88888.00 2016-09-27 06:46:54.000 271 12634.08 92.40 54482.70 88888.00 2016-09-27 06:46:54.125 271 12634.02 92.40 54482.70 88888.00 2016-09-27 06:46:54.250 271 12633.98 92.40 54482.72 88888.00 2016-09-27 06:46:54.375 271 12633.98 92.40 54482.70 88888.00 2016-09-27 06:46:54.500 271 12633.95 92.42 54482.72 88888.00 2016-09-27 06:46:54.625 271 12633.98 92.45 54482.75 88888.00 2016-09-27 06:46:54.750 271 12634.02 92.45 54482.72 88888.00 2016-09-27 06:46:54.875 271 12634.02 92.42 54482.72 88888.00 2016-09-27 06:46:55.000 271 12634.02 92.42 54482.72 88888.00 2016-09-27 06:46:55.125 271 12634.02 92.42 54482.75 88888.00 2016-09-27 06:46:55.250 271 12634.08 92.42 54482.78 88888.00 2016-09-27 06:46:55.375 271 12634.08 92.38 54482.78 88888.00 2016-09-27 06:46:55.500 271 12634.05 92.38 54482.72 88888.00 2016-09-27 06:46:55.625 271 12634.08 92.35 54482.72 88888.00 2016-09-27 06:46:55.750 271 12634.00 92.38 54482.72 88888.00 2016-09-27 06:46:55.875 271 12633.98 92.38 54482.75 88888.00 2016-09-27 06:46:56.000 271 12634.00 92.40 54482.72 88888.00 2016-09-27 06:46:56.125 271 12634.02 92.40 54482.75 88888.00 2016-09-27 06:46:56.250 271 12634.00 92.38 54482.75 88888.00 2016-09-27 06:46:56.375 271 12634.02 92.40 54482.78 88888.00 2016-09-27 06:46:56.500 271 12634.05 92.38 54482.75 88888.00 2016-09-27 06:46:56.625 271 12634.02 92.33 54482.75 88888.00 2016-09-27 06:46:56.750 271 12634.02 92.33 54482.78 88888.00 2016-09-27 06:46:56.875 271 12634.05 92.38 54482.82 88888.00 2016-09-27 06:46:57.000 271 12634.05 92.35 54482.80 88888.00 2016-09-27 06:46:57.125 271 12634.00 92.40 54482.85 88888.00 2016-09-27 06:46:57.250 271 12634.02 92.38 54482.85 88888.00 2016-09-27 06:46:57.375 271 12634.05 92.35 54482.82 88888.00 2016-09-27 06:46:57.500 271 12634.10 92.33 54482.82 88888.00 2016-09-27 06:46:57.625 271 12634.08 92.30 54482.85 88888.00 2016-09-27 06:46:57.750 271 12634.05 92.30 54482.80 88888.00 2016-09-27 06:46:57.875 271 12634.02 92.30 54482.82 88888.00 2016-09-27 06:46:58.000 271 12634.05 92.30 54482.80 88888.00 2016-09-27 06:46:58.125 271 12634.02 92.28 54482.85 88888.00 2016-09-27 06:46:58.250 271 12634.00 92.30 54482.85 88888.00 2016-09-27 06:46:58.375 271 12634.00 92.30 54482.85 88888.00 2016-09-27 06:46:58.500 271 12634.02 92.30 54482.85 88888.00 2016-09-27 06:46:58.625 271 12634.02 92.30 54482.85 88888.00 2016-09-27 06:46:58.750 271 12634.08 92.28 54482.85 88888.00 2016-09-27 06:46:58.875 271 12634.05 92.28 54482.85 88888.00 2016-09-27 06:46:59.000 271 12634.05 92.28 54482.82 88888.00 2016-09-27 06:46:59.125 271 12634.10 92.28 54482.85 88888.00 2016-09-27 06:46:59.250 271 12634.08 92.28 54482.85 88888.00 2016-09-27 06:46:59.375 271 12634.10 92.25 54482.88 88888.00 2016-09-27 06:46:59.500 271 12634.08 92.22 54482.88 88888.00 2016-09-27 06:46:59.625 271 12634.10 92.22 54482.90 88888.00 2016-09-27 06:46:59.750 271 12634.10 92.25 54482.90 88888.00 2016-09-27 06:46:59.875 271 12634.10 92.22 54482.88 88888.00 2016-09-27 06:47:00.000 271 12634.12 92.25 54482.88 88888.00 2016-09-27 06:47:00.125 271 12634.10 92.22 54482.93 88888.00 2016-09-27 06:47:00.250 271 12634.10 92.22 54482.90 88888.00 2016-09-27 06:47:00.375 271 12634.17 92.22 54482.88 88888.00 2016-09-27 06:47:00.500 271 12634.17 92.20 54482.88 88888.00 2016-09-27 06:47:00.625 271 12634.12 92.17 54482.90 88888.00 2016-09-27 06:47:00.750 271 12634.12 92.20 54482.93 88888.00 2016-09-27 06:47:00.875 271 12634.20 92.20 54482.93 88888.00 2016-09-27 06:47:01.000 271 12634.17 92.17 54482.93 88888.00 2016-09-27 06:47:01.125 271 12634.08 92.17 54482.93 88888.00 2016-09-27 06:47:01.250 271 12634.02 92.12 54482.95 88888.00 2016-09-27 06:47:01.375 271 12634.00 92.10 54482.93 88888.00 2016-09-27 06:47:01.500 271 12634.05 92.12 54482.95 88888.00 2016-09-27 06:47:01.625 271 12634.12 92.15 54482.95 88888.00 2016-09-27 06:47:01.750 271 12634.12 92.12 54482.93 88888.00 2016-09-27 06:47:01.875 271 12634.12 92.10 54482.95 88888.00 2016-09-27 06:47:02.000 271 12634.12 92.10 54482.97 88888.00 2016-09-27 06:47:02.125 271 12634.17 92.08 54482.97 88888.00 2016-09-27 06:47:02.250 271 12634.12 92.05 54482.95 88888.00 2016-09-27 06:47:02.375 271 12634.10 92.05 54482.95 88888.00 2016-09-27 06:47:02.500 271 12634.05 92.05 54482.95 88888.00 2016-09-27 06:47:02.625 271 12634.05 92.03 54482.97 88888.00 2016-09-27 06:47:02.750 271 12634.12 92.03 54482.97 88888.00 2016-09-27 06:47:02.875 271 12634.12 92.00 54482.97 88888.00 2016-09-27 06:47:03.000 271 12634.10 92.00 54482.97 88888.00 2016-09-27 06:47:03.125 271 12634.10 92.00 54483.00 88888.00 2016-09-27 06:47:03.250 271 12634.12 91.97 54483.00 88888.00 2016-09-27 06:47:03.375 271 12634.12 91.97 54483.00 88888.00 2016-09-27 06:47:03.500 271 12634.08 91.95 54483.00 88888.00 2016-09-27 06:47:03.625 271 12634.02 91.97 54483.00 88888.00 2016-09-27 06:47:03.750 271 12634.02 91.95 54483.00 88888.00 2016-09-27 06:47:03.875 271 12634.02 91.97 54483.05 88888.00 2016-09-27 06:47:04.000 271 12634.02 91.95 54483.03 88888.00 2016-09-27 06:47:04.125 271 12634.00 91.92 54483.03 88888.00 2016-09-27 06:47:04.250 271 12634.02 91.90 54483.03 88888.00 2016-09-27 06:47:04.375 271 12634.00 91.92 54483.03 88888.00 2016-09-27 06:47:04.500 271 12633.95 91.90 54483.03 88888.00 2016-09-27 06:47:04.625 271 12633.98 91.92 54483.03 88888.00 2016-09-27 06:47:04.750 271 12633.98 91.90 54483.05 88888.00 2016-09-27 06:47:04.875 271 12634.00 91.88 54483.07 88888.00 2016-09-27 06:47:05.000 271 12634.00 91.85 54483.05 88888.00 2016-09-27 06:47:05.125 271 12634.08 91.83 54483.07 88888.00 2016-09-27 06:47:05.250 271 12634.02 91.80 54483.05 88888.00 2016-09-27 06:47:05.375 271 12634.02 91.83 54483.05 88888.00 2016-09-27 06:47:05.500 271 12634.02 91.80 54483.07 88888.00 2016-09-27 06:47:05.625 271 12634.00 91.80 54483.05 88888.00 2016-09-27 06:47:05.750 271 12634.00 91.80 54483.05 88888.00 2016-09-27 06:47:05.875 271 12634.02 91.78 54483.07 88888.00 2016-09-27 06:47:06.000 271 12634.00 91.75 54483.07 88888.00 2016-09-27 06:47:06.125 271 12633.98 91.78 54483.07 88888.00 2016-09-27 06:47:06.250 271 12633.98 91.72 54483.10 88888.00 2016-09-27 06:47:06.375 271 12633.98 91.72 54483.12 88888.00 2016-09-27 06:47:06.500 271 12634.00 91.75 54483.10 88888.00 2016-09-27 06:47:06.625 271 12633.95 91.72 54483.07 88888.00 2016-09-27 06:47:06.750 271 12633.90 91.70 54483.10 88888.00 2016-09-27 06:47:06.875 271 12633.90 91.72 54483.10 88888.00 2016-09-27 06:47:07.000 271 12633.92 91.70 54483.10 88888.00 2016-09-27 06:47:07.125 271 12633.90 91.70 54483.10 88888.00 2016-09-27 06:47:07.250 271 12633.88 91.65 54483.10 88888.00 2016-09-27 06:47:07.375 271 12633.88 91.65 54483.12 88888.00 2016-09-27 06:47:07.500 271 12633.88 91.67 54483.12 88888.00 2016-09-27 06:47:07.625 271 12633.90 91.65 54483.10 88888.00 2016-09-27 06:47:07.750 271 12633.88 91.67 54483.10 88888.00 2016-09-27 06:47:07.875 271 12633.88 91.70 54483.10 88888.00 2016-09-27 06:47:08.000 271 12633.88 91.65 54483.12 88888.00 2016-09-27 06:47:08.125 271 12633.88 91.62 54483.12 88888.00 2016-09-27 06:47:08.250 271 12633.85 91.60 54483.12 88888.00 2016-09-27 06:47:08.375 271 12633.83 91.60 54483.12 88888.00 2016-09-27 06:47:08.500 271 12633.80 91.58 54483.12 88888.00 2016-09-27 06:47:08.625 271 12633.83 91.58 54483.12 88888.00 2016-09-27 06:47:08.750 271 12633.88 91.58 54483.12 88888.00 2016-09-27 06:47:08.875 271 12633.85 91.60 54483.12 88888.00 2016-09-27 06:47:09.000 271 12633.83 91.58 54483.10 88888.00 2016-09-27 06:47:09.125 271 12633.83 91.58 54483.12 88888.00 2016-09-27 06:47:09.250 271 12633.77 91.58 54483.12 88888.00 2016-09-27 06:47:09.375 271 12633.75 91.55 54483.12 88888.00 2016-09-27 06:47:09.500 271 12633.73 91.55 54483.10 88888.00 2016-09-27 06:47:09.625 271 12633.83 91.53 54483.10 88888.00 2016-09-27 06:47:09.750 271 12633.88 91.53 54483.12 88888.00 2016-09-27 06:47:09.875 271 12633.85 91.53 54483.12 88888.00 2016-09-27 06:47:10.000 271 12633.75 91.53 54483.12 88888.00 2016-09-27 06:47:10.125 271 12633.73 91.50 54483.12 88888.00 2016-09-27 06:47:10.250 271 12633.73 91.53 54483.12 88888.00 2016-09-27 06:47:10.375 271 12633.80 91.50 54483.12 88888.00 2016-09-27 06:47:10.500 271 12633.80 91.53 54483.12 88888.00 2016-09-27 06:47:10.625 271 12633.80 91.53 54483.15 88888.00 2016-09-27 06:47:10.750 271 12633.77 91.53 54483.18 88888.00 2016-09-27 06:47:10.875 271 12633.80 91.50 54483.15 88888.00 2016-09-27 06:47:11.000 271 12633.77 91.47 54483.15 88888.00 2016-09-27 06:47:11.125 271 12633.77 91.47 54483.18 88888.00 2016-09-27 06:47:11.250 271 12633.77 91.47 54483.18 88888.00 2016-09-27 06:47:11.375 271 12633.77 91.47 54483.18 88888.00 2016-09-27 06:47:11.500 271 12633.75 91.45 54483.18 88888.00 2016-09-27 06:47:11.625 271 12633.73 91.45 54483.18 88888.00 2016-09-27 06:47:11.750 271 12633.67 91.42 54483.15 88888.00 2016-09-27 06:47:11.875 271 12633.67 91.42 54483.15 88888.00 2016-09-27 06:47:12.000 271 12633.70 91.42 54483.15 88888.00 2016-09-27 06:47:12.125 271 12633.70 91.42 54483.18 88888.00 2016-09-27 06:47:12.250 271 12633.65 91.40 54483.18 88888.00 2016-09-27 06:47:12.375 271 12633.70 91.40 54483.15 88888.00 2016-09-27 06:47:12.500 271 12633.73 91.38 54483.15 88888.00 2016-09-27 06:47:12.625 271 12633.67 91.40 54483.18 88888.00 2016-09-27 06:47:12.750 271 12633.65 91.40 54483.18 88888.00 2016-09-27 06:47:12.875 271 12633.65 91.40 54483.18 88888.00 2016-09-27 06:47:13.000 271 12633.65 91.40 54483.15 88888.00 2016-09-27 06:47:13.125 271 12633.67 91.40 54483.18 88888.00 2016-09-27 06:47:13.250 271 12633.62 91.38 54483.18 88888.00 2016-09-27 06:47:13.375 271 12633.62 91.38 54483.18 88888.00 2016-09-27 06:47:13.500 271 12633.65 91.38 54483.15 88888.00 2016-09-27 06:47:13.625 271 12633.67 91.38 54483.15 88888.00 2016-09-27 06:47:13.750 271 12633.65 91.38 54483.15 88888.00 2016-09-27 06:47:13.875 271 12633.65 91.38 54483.12 88888.00 2016-09-27 06:47:14.000 271 12633.65 91.40 54483.12 88888.00 2016-09-27 06:47:14.125 271 12633.62 91.40 54483.15 88888.00 2016-09-27 06:47:14.250 271 12633.62 91.40 54483.12 88888.00 2016-09-27 06:47:14.375 271 12633.60 91.38 54483.15 88888.00 2016-09-27 06:47:14.500 271 12633.60 91.40 54483.15 88888.00 2016-09-27 06:47:14.625 271 12633.55 91.38 54483.15 88888.00 2016-09-27 06:47:14.750 271 12633.55 91.38 54483.15 88888.00 2016-09-27 06:47:14.875 271 12633.58 91.38 54483.12 88888.00 2016-09-27 06:47:15.000 271 12633.60 91.38 54483.10 88888.00 2016-09-27 06:47:15.125 271 12633.62 91.38 54483.12 88888.00 2016-09-27 06:47:15.250 271 12633.62 91.40 54483.12 88888.00 2016-09-27 06:47:15.375 271 12633.65 91.38 54483.15 88888.00 2016-09-27 06:47:15.500 271 12633.65 91.40 54483.15 88888.00 2016-09-27 06:47:15.625 271 12633.60 91.38 54483.15 88888.00 2016-09-27 06:47:15.750 271 12633.60 91.38 54483.15 88888.00 2016-09-27 06:47:15.875 271 12633.62 91.35 54483.15 88888.00 2016-09-27 06:47:16.000 271 12633.65 91.40 54483.15 88888.00 2016-09-27 06:47:16.125 271 12633.65 91.40 54483.15 88888.00 2016-09-27 06:47:16.250 271 12633.65 91.40 54483.15 88888.00 2016-09-27 06:47:16.375 271 12633.65 91.42 54483.15 88888.00 2016-09-27 06:47:16.500 271 12633.67 91.42 54483.15 88888.00 2016-09-27 06:47:16.625 271 12633.67 91.45 54483.18 88888.00 2016-09-27 06:47:16.750 271 12633.70 91.45 54483.18 88888.00 2016-09-27 06:47:16.875 271 12633.70 91.42 54483.15 88888.00 2016-09-27 06:47:17.000 271 12633.67 91.42 54483.15 88888.00 2016-09-27 06:47:17.125 271 12633.65 91.45 54483.15 88888.00 2016-09-27 06:47:17.250 271 12633.62 91.45 54483.15 88888.00 2016-09-27 06:47:17.375 271 12633.62 91.42 54483.15 88888.00 2016-09-27 06:47:17.500 271 12633.62 91.42 54483.15 88888.00 2016-09-27 06:47:17.625 271 12633.58 91.42 54483.15 88888.00 2016-09-27 06:47:17.750 271 12633.60 91.42 54483.15 88888.00 2016-09-27 06:47:17.875 271 12633.60 91.45 54483.12 88888.00 2016-09-27 06:47:18.000 271 12633.58 91.50 54483.12 88888.00 2016-09-27 06:47:18.125 271 12633.55 91.50 54483.18 88888.00 2016-09-27 06:47:18.250 271 12633.45 91.45 54483.12 88888.00 2016-09-27 06:47:18.375 271 12633.48 91.47 54483.12 88888.00 2016-09-27 06:47:18.500 271 12633.58 91.53 54483.12 88888.00 2016-09-27 06:47:18.625 271 12633.60 91.53 54483.12 88888.00 2016-09-27 06:47:18.750 271 12633.58 91.47 54483.12 88888.00 2016-09-27 06:47:18.875 271 12633.58 91.47 54483.12 88888.00 2016-09-27 06:47:19.000 271 12633.60 91.50 54483.10 88888.00 2016-09-27 06:47:19.125 271 12633.58 91.50 54483.10 88888.00 2016-09-27 06:47:19.250 271 12633.52 91.50 54483.12 88888.00 2016-09-27 06:47:19.375 271 12633.55 91.50 54483.10 88888.00 2016-09-27 06:47:19.500 271 12633.60 91.50 54483.12 88888.00 2016-09-27 06:47:19.625 271 12633.58 91.50 54483.12 88888.00 2016-09-27 06:47:19.750 271 12633.55 91.53 54483.12 88888.00 2016-09-27 06:47:19.875 271 12633.52 91.53 54483.15 88888.00 2016-09-27 06:47:20.000 271 12633.50 91.53 54483.12 88888.00 2016-09-27 06:47:20.125 271 12633.50 91.53 54483.12 88888.00 2016-09-27 06:47:20.250 271 12633.55 91.53 54483.15 88888.00 2016-09-27 06:47:20.375 271 12633.58 91.55 54483.12 88888.00 2016-09-27 06:47:20.500 271 12633.52 91.58 54483.12 88888.00 2016-09-27 06:47:20.625 271 12633.50 91.55 54483.10 88888.00 2016-09-27 06:47:20.750 271 12633.52 91.55 54483.10 88888.00 2016-09-27 06:47:20.875 271 12633.52 91.55 54483.12 88888.00 2016-09-27 06:47:21.000 271 12633.52 91.55 54483.10 88888.00 2016-09-27 06:47:21.125 271 12633.48 91.58 54483.12 88888.00 2016-09-27 06:47:21.250 271 12633.50 91.55 54483.12 88888.00 2016-09-27 06:47:21.375 271 12633.52 91.55 54483.15 88888.00 2016-09-27 06:47:21.500 271 12633.48 91.55 54483.12 88888.00 2016-09-27 06:47:21.625 271 12633.50 91.58 54483.10 88888.00 2016-09-27 06:47:21.750 271 12633.52 91.60 54483.10 88888.00 2016-09-27 06:47:21.875 271 12633.52 91.60 54483.12 88888.00 2016-09-27 06:47:22.000 271 12633.55 91.58 54483.12 88888.00 2016-09-27 06:47:22.125 271 12633.58 91.55 54483.12 88888.00 2016-09-27 06:47:22.250 271 12633.58 91.53 54483.10 88888.00 2016-09-27 06:47:22.375 271 12633.55 91.55 54483.10 88888.00 2016-09-27 06:47:22.500 271 12633.55 91.58 54483.10 88888.00 2016-09-27 06:47:22.625 271 12633.52 91.58 54483.10 88888.00 2016-09-27 06:47:22.750 271 12633.50 91.58 54483.10 88888.00 2016-09-27 06:47:22.875 271 12633.52 91.60 54483.07 88888.00 2016-09-27 06:47:23.000 271 12633.50 91.58 54483.05 88888.00 2016-09-27 06:47:23.125 271 12633.50 91.58 54483.10 88888.00 2016-09-27 06:47:23.250 271 12633.50 91.58 54483.10 88888.00 2016-09-27 06:47:23.375 271 12633.48 91.58 54483.10 88888.00 2016-09-27 06:47:23.500 271 12633.40 91.55 54483.12 88888.00 2016-09-27 06:47:23.625 271 12633.38 91.58 54483.10 88888.00 2016-09-27 06:47:23.750 271 12633.48 91.60 54483.10 88888.00 2016-09-27 06:47:23.875 271 12633.52 91.58 54483.12 88888.00 2016-09-27 06:47:24.000 271 12633.45 91.60 54483.12 88888.00 2016-09-27 06:47:24.125 271 12633.42 91.58 54483.12 88888.00 2016-09-27 06:47:24.250 271 12633.38 91.58 54483.15 88888.00 2016-09-27 06:47:24.375 271 12633.35 91.58 54483.15 88888.00 2016-09-27 06:47:24.500 271 12633.33 91.60 54483.12 88888.00 2016-09-27 06:47:24.625 271 12633.33 91.60 54483.12 88888.00 2016-09-27 06:47:24.750 271 12633.33 91.58 54483.12 88888.00 2016-09-27 06:47:24.875 271 12633.38 91.60 54483.12 88888.00 2016-09-27 06:47:25.000 271 12633.38 91.60 54483.10 88888.00 2016-09-27 06:47:25.125 271 12633.38 91.60 54483.10 88888.00 2016-09-27 06:47:25.250 271 12633.38 91.60 54483.15 88888.00 2016-09-27 06:47:25.375 271 12633.38 91.62 54483.15 88888.00 2016-09-27 06:47:25.500 271 12633.38 91.60 54483.15 88888.00 2016-09-27 06:47:25.625 271 12633.30 91.62 54483.12 88888.00 2016-09-27 06:47:25.750 271 12633.33 91.60 54483.15 88888.00 2016-09-27 06:47:25.875 271 12633.33 91.60 54483.12 88888.00 2016-09-27 06:47:26.000 271 12633.27 91.58 54483.12 88888.00 2016-09-27 06:47:26.125 271 12633.27 91.55 54483.12 88888.00 2016-09-27 06:47:26.250 271 12633.20 91.60 54483.15 88888.00 2016-09-27 06:47:26.375 271 12633.25 91.62 54483.18 88888.00 2016-09-27 06:47:26.500 271 12633.27 91.62 54483.15 88888.00 2016-09-27 06:47:26.625 271 12633.23 91.60 54483.12 88888.00 2016-09-27 06:47:26.750 271 12633.20 91.60 54483.07 88888.00 2016-09-27 06:47:26.875 271 12633.20 91.60 54483.07 88888.00 2016-09-27 06:47:27.000 271 12633.23 91.60 54483.07 88888.00 2016-09-27 06:47:27.125 271 12633.25 91.62 54483.10 88888.00 2016-09-27 06:47:27.250 271 12633.25 91.62 54483.10 88888.00 2016-09-27 06:47:27.375 271 12633.25 91.60 54483.10 88888.00 2016-09-27 06:47:27.500 271 12633.15 91.60 54483.07 88888.00 2016-09-27 06:47:27.625 271 12633.10 91.60 54483.10 88888.00 2016-09-27 06:47:27.750 271 12633.15 91.62 54483.12 88888.00 2016-09-27 06:47:27.875 271 12633.15 91.62 54483.12 88888.00 2016-09-27 06:47:28.000 271 12633.20 91.65 54483.12 88888.00 2016-09-27 06:47:28.125 271 12633.17 91.67 54483.12 88888.00 2016-09-27 06:47:28.250 271 12633.10 91.60 54483.12 88888.00 2016-09-27 06:47:28.375 271 12633.10 91.58 54483.12 88888.00 2016-09-27 06:47:28.500 271 12633.15 91.58 54483.10 88888.00 2016-09-27 06:47:28.625 271 12633.15 91.60 54483.07 88888.00 2016-09-27 06:47:28.750 271 12633.15 91.62 54483.07 88888.00 2016-09-27 06:47:28.875 271 12633.12 91.60 54483.07 88888.00 2016-09-27 06:47:29.000 271 12633.08 91.60 54483.07 88888.00 2016-09-27 06:47:29.125 271 12633.02 91.62 54483.07 88888.00 2016-09-27 06:47:29.250 271 12633.05 91.60 54483.10 88888.00 2016-09-27 06:47:29.375 271 12633.08 91.60 54483.10 88888.00 2016-09-27 06:47:29.500 271 12633.00 91.60 54483.10 88888.00 2016-09-27 06:47:29.625 271 12632.95 91.60 54483.05 88888.00 2016-09-27 06:47:29.750 271 12632.95 91.60 54483.10 88888.00 2016-09-27 06:47:29.875 271 12632.98 91.60 54483.10 88888.00 2016-09-27 06:47:30.000 271 12633.02 91.60 54483.07 88888.00 2016-09-27 06:47:30.125 271 12633.05 91.60 54483.07 88888.00 2016-09-27 06:47:30.250 271 12633.00 91.60 54483.10 88888.00 2016-09-27 06:47:30.375 271 12633.00 91.62 54483.10 88888.00 2016-09-27 06:47:30.500 271 12633.02 91.62 54483.10 88888.00 2016-09-27 06:47:30.625 271 12633.02 91.62 54483.10 88888.00 2016-09-27 06:47:30.750 271 12633.00 91.62 54483.10 88888.00 2016-09-27 06:47:30.875 271 12633.02 91.65 54483.10 88888.00 2016-09-27 06:47:31.000 271 12633.05 91.62 54483.07 88888.00 2016-09-27 06:47:31.125 271 12633.00 91.62 54483.07 88888.00 2016-09-27 06:47:31.250 271 12632.98 91.62 54483.07 88888.00 2016-09-27 06:47:31.375 271 12632.95 91.62 54483.05 88888.00 2016-09-27 06:47:31.500 271 12632.95 91.62 54483.10 88888.00 2016-09-27 06:47:31.625 271 12632.92 91.62 54483.12 88888.00 2016-09-27 06:47:31.750 271 12632.95 91.60 54483.10 88888.00 2016-09-27 06:47:31.875 271 12632.92 91.60 54483.07 88888.00 2016-09-27 06:47:32.000 271 12632.92 91.62 54483.05 88888.00 2016-09-27 06:47:32.125 271 12632.92 91.62 54483.07 88888.00 2016-09-27 06:47:32.250 271 12632.95 91.60 54483.07 88888.00 2016-09-27 06:47:32.375 271 12633.00 91.62 54483.07 88888.00 2016-09-27 06:47:32.500 271 12633.00 91.65 54483.05 88888.00 2016-09-27 06:47:32.625 271 12632.95 91.65 54483.03 88888.00 2016-09-27 06:47:32.750 271 12632.88 91.67 54483.03 88888.00 2016-09-27 06:47:32.875 271 12632.85 91.70 54483.05 88888.00 2016-09-27 06:47:33.000 271 12632.92 91.70 54483.05 88888.00 2016-09-27 06:47:33.125 271 12632.92 91.67 54483.05 88888.00 2016-09-27 06:47:33.250 271 12632.95 91.70 54483.10 88888.00 2016-09-27 06:47:33.375 271 12632.90 91.67 54483.10 88888.00 2016-09-27 06:47:33.500 271 12632.92 91.67 54483.10 88888.00 2016-09-27 06:47:33.625 271 12632.85 91.70 54483.07 88888.00 2016-09-27 06:47:33.750 271 12632.85 91.67 54483.07 88888.00 2016-09-27 06:47:33.875 271 12632.85 91.70 54483.07 88888.00 2016-09-27 06:47:34.000 271 12632.83 91.65 54483.05 88888.00 2016-09-27 06:47:34.125 271 12632.83 91.65 54483.10 88888.00 2016-09-27 06:47:34.250 271 12632.83 91.67 54483.12 88888.00 2016-09-27 06:47:34.375 271 12632.90 91.70 54483.10 88888.00 2016-09-27 06:47:34.500 271 12632.88 91.70 54483.05 88888.00 2016-09-27 06:47:34.625 271 12632.85 91.70 54483.05 88888.00 2016-09-27 06:47:34.750 271 12632.83 91.70 54483.10 88888.00 2016-09-27 06:47:34.875 271 12632.80 91.70 54483.10 88888.00 2016-09-27 06:47:35.000 271 12632.80 91.72 54483.07 88888.00 2016-09-27 06:47:35.125 271 12632.77 91.70 54483.07 88888.00 2016-09-27 06:47:35.250 271 12632.77 91.67 54483.07 88888.00 2016-09-27 06:47:35.375 271 12632.80 91.67 54483.05 88888.00 2016-09-27 06:47:35.500 271 12632.80 91.75 54483.05 88888.00 2016-09-27 06:47:35.625 271 12632.80 91.70 54483.03 88888.00 2016-09-27 06:47:35.750 271 12632.73 91.65 54483.03 88888.00 2016-09-27 06:47:35.875 271 12632.67 91.65 54483.03 88888.00 2016-09-27 06:47:36.000 271 12632.73 91.70 54483.03 88888.00 2016-09-27 06:47:36.125 271 12632.77 91.70 54483.05 88888.00 2016-09-27 06:47:36.250 271 12632.70 91.67 54483.03 88888.00 2016-09-27 06:47:36.375 271 12632.75 91.67 54483.03 88888.00 2016-09-27 06:47:36.500 271 12632.83 91.70 54483.03 88888.00 2016-09-27 06:47:36.625 271 12632.85 91.75 54483.00 88888.00 2016-09-27 06:47:36.750 271 12632.75 91.75 54483.00 88888.00 2016-09-27 06:47:36.875 271 12632.73 91.75 54483.00 88888.00 2016-09-27 06:47:37.000 271 12632.77 91.75 54482.97 88888.00 2016-09-27 06:47:37.125 271 12632.77 91.72 54483.00 88888.00 2016-09-27 06:47:37.250 271 12632.73 91.72 54483.00 88888.00 2016-09-27 06:47:37.375 271 12632.80 91.75 54483.00 88888.00 2016-09-27 06:47:37.500 271 12632.77 91.78 54483.00 88888.00 2016-09-27 06:47:37.625 271 12632.75 91.75 54483.00 88888.00 2016-09-27 06:47:37.750 271 12632.75 91.72 54482.97 88888.00 2016-09-27 06:47:37.875 271 12632.75 91.72 54483.00 88888.00 2016-09-27 06:47:38.000 271 12632.75 91.75 54482.97 88888.00 2016-09-27 06:47:38.125 271 12632.77 91.80 54483.00 88888.00 2016-09-27 06:47:38.250 271 12632.73 91.80 54482.97 88888.00 2016-09-27 06:47:38.375 271 12632.70 91.78 54482.97 88888.00 2016-09-27 06:47:38.500 271 12632.70 91.78 54482.97 88888.00 2016-09-27 06:47:38.625 271 12632.70 91.75 54483.00 88888.00 2016-09-27 06:47:38.750 271 12632.70 91.78 54483.00 88888.00 2016-09-27 06:47:38.875 271 12632.73 91.80 54483.00 88888.00 2016-09-27 06:47:39.000 271 12632.75 91.80 54482.95 88888.00 2016-09-27 06:47:39.125 271 12632.73 91.78 54482.97 88888.00 2016-09-27 06:47:39.250 271 12632.70 91.80 54482.95 88888.00 2016-09-27 06:47:39.375 271 12632.77 91.80 54482.93 88888.00 2016-09-27 06:47:39.500 271 12632.80 91.83 54482.93 88888.00 2016-09-27 06:47:39.625 271 12632.75 91.83 54482.93 88888.00 2016-09-27 06:47:39.750 271 12632.75 91.83 54482.93 88888.00 2016-09-27 06:47:39.875 271 12632.77 91.85 54482.90 88888.00 2016-09-27 06:47:40.000 271 12632.73 91.85 54482.93 88888.00 2016-09-27 06:47:40.125 271 12632.73 91.85 54482.93 88888.00 2016-09-27 06:47:40.250 271 12632.70 91.83 54482.95 88888.00 2016-09-27 06:47:40.375 271 12632.67 91.83 54482.95 88888.00 2016-09-27 06:47:40.500 271 12632.65 91.88 54482.93 88888.00 2016-09-27 06:47:40.625 271 12632.65 91.88 54482.93 88888.00 2016-09-27 06:47:40.750 271 12632.67 91.85 54482.93 88888.00 2016-09-27 06:47:40.875 271 12632.73 91.83 54482.93 88888.00 2016-09-27 06:47:41.000 271 12632.73 91.85 54482.93 88888.00 2016-09-27 06:47:41.125 271 12632.67 91.83 54482.93 88888.00 2016-09-27 06:47:41.250 271 12632.62 91.85 54482.90 88888.00 2016-09-27 06:47:41.375 271 12632.67 91.85 54482.90 88888.00 2016-09-27 06:47:41.500 271 12632.70 91.90 54482.90 88888.00 2016-09-27 06:47:41.625 271 12632.67 91.90 54482.88 88888.00 2016-09-27 06:47:41.750 271 12632.67 91.88 54482.88 88888.00 2016-09-27 06:47:41.875 271 12632.70 91.88 54482.90 88888.00 2016-09-27 06:47:42.000 271 12632.70 91.90 54482.90 88888.00 2016-09-27 06:47:42.125 271 12632.75 91.92 54482.90 88888.00 2016-09-27 06:47:42.250 271 12632.73 91.92 54482.88 88888.00 2016-09-27 06:47:42.375 271 12632.73 91.92 54482.90 88888.00 2016-09-27 06:47:42.500 271 12632.67 91.92 54482.90 88888.00 2016-09-27 06:47:42.625 271 12632.65 91.95 54482.88 88888.00 2016-09-27 06:47:42.750 271 12632.67 91.95 54482.85 88888.00 2016-09-27 06:47:42.875 271 12632.73 91.95 54482.88 88888.00 2016-09-27 06:47:43.000 271 12632.73 91.95 54482.85 88888.00 2016-09-27 06:47:43.125 271 12632.73 91.95 54482.88 88888.00 2016-09-27 06:47:43.250 271 12632.73 91.95 54482.85 88888.00 2016-09-27 06:47:43.375 271 12632.75 91.95 54482.85 88888.00 2016-09-27 06:47:43.500 271 12632.77 91.97 54482.85 88888.00 2016-09-27 06:47:43.625 271 12632.83 91.97 54482.85 88888.00 2016-09-27 06:47:43.750 271 12632.83 91.97 54482.88 88888.00 2016-09-27 06:47:43.875 271 12632.80 91.97 54482.85 88888.00 2016-09-27 06:47:44.000 271 12632.77 92.00 54482.82 88888.00 2016-09-27 06:47:44.125 271 12632.80 91.97 54482.82 88888.00 2016-09-27 06:47:44.250 271 12632.80 91.97 54482.82 88888.00 2016-09-27 06:47:44.375 271 12632.77 92.00 54482.82 88888.00 2016-09-27 06:47:44.500 271 12632.77 92.00 54482.82 88888.00 2016-09-27 06:47:44.625 271 12632.80 92.03 54482.82 88888.00 2016-09-27 06:47:44.750 271 12632.80 92.03 54482.85 88888.00 2016-09-27 06:47:44.875 271 12632.83 92.05 54482.82 88888.00 2016-09-27 06:47:45.000 271 12632.88 92.03 54482.80 88888.00 2016-09-27 06:47:45.125 271 12632.83 92.03 54482.80 88888.00 2016-09-27 06:47:45.250 271 12632.80 92.03 54482.82 88888.00 2016-09-27 06:47:45.375 271 12632.83 92.08 54482.80 88888.00 2016-09-27 06:47:45.500 271 12632.83 92.05 54482.82 88888.00 2016-09-27 06:47:45.625 271 12632.83 92.05 54482.80 88888.00 2016-09-27 06:47:45.750 271 12632.88 92.08 54482.80 88888.00 2016-09-27 06:47:45.875 271 12632.88 92.08 54482.80 88888.00 2016-09-27 06:47:46.000 271 12632.90 92.08 54482.78 88888.00 2016-09-27 06:47:46.125 271 12632.85 92.10 54482.78 88888.00 2016-09-27 06:47:46.250 271 12632.80 92.08 54482.75 88888.00 2016-09-27 06:47:46.375 271 12632.77 92.08 54482.78 88888.00 2016-09-27 06:47:46.500 271 12632.77 92.08 54482.78 88888.00 2016-09-27 06:47:46.625 271 12632.80 92.08 54482.78 88888.00 2016-09-27 06:47:46.750 271 12632.83 92.10 54482.78 88888.00 2016-09-27 06:47:46.875 271 12632.83 92.10 54482.78 88888.00 2016-09-27 06:47:47.000 271 12632.83 92.12 54482.78 88888.00 2016-09-27 06:47:47.125 271 12632.83 92.10 54482.75 88888.00 2016-09-27 06:47:47.250 271 12632.88 92.08 54482.78 88888.00 2016-09-27 06:47:47.375 271 12632.88 92.12 54482.75 88888.00 2016-09-27 06:47:47.500 271 12632.83 92.17 54482.72 88888.00 2016-09-27 06:47:47.625 271 12632.77 92.17 54482.72 88888.00 2016-09-27 06:47:47.750 271 12632.75 92.17 54482.72 88888.00 2016-09-27 06:47:47.875 271 12632.75 92.20 54482.75 88888.00 2016-09-27 06:47:48.000 271 12632.73 92.17 54482.70 88888.00 2016-09-27 06:47:48.125 271 12632.77 92.15 54482.70 88888.00 2016-09-27 06:47:48.250 271 12632.80 92.15 54482.72 88888.00 2016-09-27 06:47:48.375 271 12632.80 92.15 54482.72 88888.00 2016-09-27 06:47:48.500 271 12632.80 92.15 54482.70 88888.00 2016-09-27 06:47:48.625 271 12632.77 92.15 54482.70 88888.00 2016-09-27 06:47:48.750 271 12632.85 92.17 54482.70 88888.00 2016-09-27 06:47:48.875 271 12632.90 92.17 54482.68 88888.00 2016-09-27 06:47:49.000 271 12632.98 92.17 54482.68 88888.00 2016-09-27 06:47:49.125 271 12632.95 92.20 54482.70 88888.00 2016-09-27 06:47:49.250 271 12632.92 92.17 54482.70 88888.00 2016-09-27 06:47:49.375 271 12632.95 92.17 54482.70 88888.00 2016-09-27 06:47:49.500 271 12632.90 92.20 54482.70 88888.00 2016-09-27 06:47:49.625 271 12632.92 92.22 54482.70 88888.00 2016-09-27 06:47:49.750 271 12633.00 92.20 54482.70 88888.00 2016-09-27 06:47:49.875 271 12632.95 92.17 54482.68 88888.00 2016-09-27 06:47:50.000 271 12632.98 92.17 54482.65 88888.00 2016-09-27 06:47:50.125 271 12632.95 92.22 54482.65 88888.00 2016-09-27 06:47:50.250 271 12632.90 92.22 54482.65 88888.00 2016-09-27 06:47:50.375 271 12632.98 92.22 54482.70 88888.00 2016-09-27 06:47:50.500 271 12632.92 92.20 54482.68 88888.00 2016-09-27 06:47:50.625 271 12632.90 92.20 54482.62 88888.00 2016-09-27 06:47:50.750 271 12632.95 92.22 54482.62 88888.00 2016-09-27 06:47:50.875 271 12632.98 92.20 54482.62 88888.00 2016-09-27 06:47:51.000 271 12632.98 92.22 54482.62 88888.00 2016-09-27 06:47:51.125 271 12632.98 92.22 54482.65 88888.00 2016-09-27 06:47:51.250 271 12632.95 92.25 54482.65 88888.00 2016-09-27 06:47:51.375 271 12632.92 92.25 54482.65 88888.00 2016-09-27 06:47:51.500 271 12632.92 92.25 54482.65 88888.00 2016-09-27 06:47:51.625 271 12633.00 92.25 54482.62 88888.00 2016-09-27 06:47:51.750 271 12633.02 92.28 54482.62 88888.00 2016-09-27 06:47:51.875 271 12633.02 92.28 54482.62 88888.00 2016-09-27 06:47:52.000 271 12633.02 92.30 54482.60 88888.00 2016-09-27 06:47:52.125 271 12633.08 92.25 54482.62 88888.00 2016-09-27 06:47:52.250 271 12633.08 92.28 54482.62 88888.00 2016-09-27 06:47:52.375 271 12633.08 92.30 54482.62 88888.00 2016-09-27 06:47:52.500 271 12633.02 92.33 54482.62 88888.00 2016-09-27 06:47:52.625 271 12632.95 92.30 54482.60 88888.00 2016-09-27 06:47:52.750 271 12632.95 92.28 54482.62 88888.00 2016-09-27 06:47:52.875 271 12633.02 92.30 54482.62 88888.00 2016-09-27 06:47:53.000 271 12633.02 92.30 54482.60 88888.00 2016-09-27 06:47:53.125 271 12633.02 92.30 54482.62 88888.00 2016-09-27 06:47:53.250 271 12633.02 92.30 54482.60 88888.00 2016-09-27 06:47:53.375 271 12633.02 92.33 54482.60 88888.00 2016-09-27 06:47:53.500 271 12633.00 92.38 54482.60 88888.00 2016-09-27 06:47:53.625 271 12632.98 92.38 54482.60 88888.00 2016-09-27 06:47:53.750 271 12633.00 92.35 54482.62 88888.00 2016-09-27 06:47:53.875 271 12633.02 92.35 54482.62 88888.00 2016-09-27 06:47:54.000 271 12633.02 92.38 54482.60 88888.00 2016-09-27 06:47:54.125 271 12633.02 92.40 54482.62 88888.00 2016-09-27 06:47:54.250 271 12633.02 92.33 54482.60 88888.00 2016-09-27 06:47:54.375 271 12633.02 92.38 54482.57 88888.00 2016-09-27 06:47:54.500 271 12633.05 92.38 54482.55 88888.00 2016-09-27 06:47:54.625 271 12633.02 92.38 54482.57 88888.00 2016-09-27 06:47:54.750 271 12633.05 92.38 54482.60 88888.00 2016-09-27 06:47:54.875 271 12633.08 92.35 54482.62 88888.00 2016-09-27 06:47:55.000 271 12633.08 92.35 54482.57 88888.00 2016-09-27 06:47:55.125 271 12633.10 92.35 54482.57 88888.00 2016-09-27 06:47:55.250 271 12632.98 92.35 54482.57 88888.00 2016-09-27 06:47:55.375 271 12633.08 92.38 54482.57 88888.00 2016-09-27 06:47:55.500 271 12633.12 92.40 54482.57 88888.00 2016-09-27 06:47:55.625 271 12633.15 92.40 54482.57 88888.00 2016-09-27 06:47:55.750 271 12633.12 92.38 54482.53 88888.00 2016-09-27 06:47:55.875 271 12633.08 92.35 54482.55 88888.00 2016-09-27 06:47:56.000 271 12633.12 92.38 54482.55 88888.00 2016-09-27 06:47:56.125 271 12633.15 92.42 54482.57 88888.00 2016-09-27 06:47:56.250 271 12633.15 92.40 54482.57 88888.00 2016-09-27 06:47:56.375 271 12633.12 92.42 54482.55 88888.00 2016-09-27 06:47:56.500 271 12633.12 92.45 54482.53 88888.00 2016-09-27 06:47:56.625 271 12633.15 92.42 54482.53 88888.00 2016-09-27 06:47:56.750 271 12633.17 92.42 54482.53 88888.00 2016-09-27 06:47:56.875 271 12633.15 92.45 54482.55 88888.00 2016-09-27 06:47:57.000 271 12633.17 92.42 54482.50 88888.00 2016-09-27 06:47:57.125 271 12633.23 92.45 54482.50 88888.00 2016-09-27 06:47:57.250 271 12633.20 92.42 54482.50 88888.00 2016-09-27 06:47:57.375 271 12633.20 92.47 54482.50 88888.00 2016-09-27 06:47:57.500 271 12633.20 92.47 54482.50 88888.00 2016-09-27 06:47:57.625 271 12633.20 92.50 54482.55 88888.00 2016-09-27 06:47:57.750 271 12633.17 92.50 54482.55 88888.00 2016-09-27 06:47:57.875 271 12633.20 92.50 54482.53 88888.00 2016-09-27 06:47:58.000 271 12633.25 92.47 54482.50 88888.00 2016-09-27 06:47:58.125 271 12633.25 92.47 54482.53 88888.00 2016-09-27 06:47:58.250 271 12633.25 92.50 54482.53 88888.00 2016-09-27 06:47:58.375 271 12633.25 92.50 54482.53 88888.00 2016-09-27 06:47:58.500 271 12633.25 92.53 54482.50 88888.00 2016-09-27 06:47:58.625 271 12633.30 92.53 54482.50 88888.00 2016-09-27 06:47:58.750 271 12633.38 92.53 54482.50 88888.00 2016-09-27 06:47:58.875 271 12633.42 92.53 54482.47 88888.00 2016-09-27 06:47:59.000 271 12633.42 92.55 54482.47 88888.00 2016-09-27 06:47:59.125 271 12633.38 92.55 54482.50 88888.00 2016-09-27 06:47:59.250 271 12633.35 92.50 54482.50 88888.00 2016-09-27 06:47:59.375 271 12633.33 92.55 54482.50 88888.00 2016-09-27 06:47:59.500 271 12633.30 92.55 54482.50 88888.00 2016-09-27 06:47:59.625 271 12633.33 92.58 54482.50 88888.00 2016-09-27 06:47:59.750 271 12633.33 92.58 54482.50 88888.00 2016-09-27 06:47:59.875 271 12633.35 92.55 54482.50 88888.00 2016-09-27 06:48:00.000 271 12633.35 92.55 54482.47 88888.00 2016-09-27 06:48:00.125 271 12633.38 92.58 54482.47 88888.00 2016-09-27 06:48:00.250 271 12633.33 92.55 54482.47 88888.00 2016-09-27 06:48:00.375 271 12633.35 92.60 54482.47 88888.00 2016-09-27 06:48:00.500 271 12633.33 92.60 54482.47 88888.00 2016-09-27 06:48:00.625 271 12633.35 92.62 54482.45 88888.00 2016-09-27 06:48:00.750 271 12633.35 92.60 54482.45 88888.00 2016-09-27 06:48:00.875 271 12633.33 92.62 54482.47 88888.00 2016-09-27 06:48:01.000 271 12633.35 92.65 54482.45 88888.00 2016-09-27 06:48:01.125 271 12633.35 92.67 54482.45 88888.00 2016-09-27 06:48:01.250 271 12633.38 92.62 54482.45 88888.00 2016-09-27 06:48:01.375 271 12633.42 92.62 54482.47 88888.00 2016-09-27 06:48:01.500 271 12633.40 92.62 54482.47 88888.00 2016-09-27 06:48:01.625 271 12633.45 92.62 54482.43 88888.00 2016-09-27 06:48:01.750 271 12633.50 92.62 54482.45 88888.00 2016-09-27 06:48:01.875 271 12633.50 92.62 54482.45 88888.00 2016-09-27 06:48:02.000 271 12633.48 92.62 54482.45 88888.00 2016-09-27 06:48:02.125 271 12633.40 92.62 54482.47 88888.00 2016-09-27 06:48:02.250 271 12633.35 92.60 54482.45 88888.00 2016-09-27 06:48:02.375 271 12633.42 92.65 54482.45 88888.00 2016-09-27 06:48:02.500 271 12633.52 92.65 54482.45 88888.00 2016-09-27 06:48:02.625 271 12633.55 92.65 54482.45 88888.00 2016-09-27 06:48:02.750 271 12633.48 92.65 54482.45 88888.00 2016-09-27 06:48:02.875 271 12633.45 92.65 54482.45 88888.00 2016-09-27 06:48:03.000 271 12633.52 92.65 54482.45 88888.00 2016-09-27 06:48:03.125 271 12633.52 92.67 54482.45 88888.00 2016-09-27 06:48:03.250 271 12633.50 92.67 54482.45 88888.00 2016-09-27 06:48:03.375 271 12633.55 92.70 54482.45 88888.00 2016-09-27 06:48:03.500 271 12633.52 92.70 54482.47 88888.00 2016-09-27 06:48:03.625 271 12633.55 92.70 54482.45 88888.00 2016-09-27 06:48:03.750 271 12633.60 92.72 54482.45 88888.00 2016-09-27 06:48:03.875 271 12633.60 92.70 54482.45 88888.00 2016-09-27 06:48:04.000 271 12633.55 92.67 54482.45 88888.00 2016-09-27 06:48:04.125 271 12633.52 92.70 54482.45 88888.00 2016-09-27 06:48:04.250 271 12633.58 92.70 54482.45 88888.00 2016-09-27 06:48:04.375 271 12633.60 92.70 54482.43 88888.00 2016-09-27 06:48:04.500 271 12633.58 92.72 54482.43 88888.00 2016-09-27 06:48:04.625 271 12633.62 92.72 54482.45 88888.00 2016-09-27 06:48:04.750 271 12633.67 92.75 54482.43 88888.00 2016-09-27 06:48:04.875 271 12633.65 92.75 54482.45 88888.00 2016-09-27 06:48:05.000 271 12633.65 92.75 54482.45 88888.00 2016-09-27 06:48:05.125 271 12633.67 92.72 54482.43 88888.00 2016-09-27 06:48:05.250 271 12633.60 92.72 54482.43 88888.00 2016-09-27 06:48:05.375 271 12633.60 92.75 54482.43 88888.00 2016-09-27 06:48:05.500 271 12633.62 92.78 54482.43 88888.00 2016-09-27 06:48:05.625 271 12633.65 92.78 54482.43 88888.00 2016-09-27 06:48:05.750 271 12633.62 92.78 54482.43 88888.00 2016-09-27 06:48:05.875 271 12633.60 92.78 54482.45 88888.00 2016-09-27 06:48:06.000 271 12633.60 92.75 54482.43 88888.00 2016-09-27 06:48:06.125 271 12633.58 92.78 54482.43 88888.00 2016-09-27 06:48:06.250 271 12633.58 92.75 54482.43 88888.00 2016-09-27 06:48:06.375 271 12633.62 92.75 54482.43 88888.00 2016-09-27 06:48:06.500 271 12633.67 92.78 54482.43 88888.00 2016-09-27 06:48:06.625 271 12633.67 92.78 54482.43 88888.00 2016-09-27 06:48:06.750 271 12633.70 92.75 54482.43 88888.00 2016-09-27 06:48:06.875 271 12633.70 92.78 54482.40 88888.00 2016-09-27 06:48:07.000 271 12633.67 92.78 54482.40 88888.00 2016-09-27 06:48:07.125 271 12633.67 92.78 54482.43 88888.00 2016-09-27 06:48:07.250 271 12633.67 92.78 54482.43 88888.00 2016-09-27 06:48:07.375 271 12633.73 92.75 54482.45 88888.00 2016-09-27 06:48:07.500 271 12633.75 92.75 54482.43 88888.00 2016-09-27 06:48:07.625 271 12633.73 92.75 54482.40 88888.00 2016-09-27 06:48:07.750 271 12633.70 92.78 54482.43 88888.00 2016-09-27 06:48:07.875 271 12633.73 92.78 54482.40 88888.00 2016-09-27 06:48:08.000 271 12633.77 92.80 54482.40 88888.00 2016-09-27 06:48:08.125 271 12633.80 92.80 54482.43 88888.00 2016-09-27 06:48:08.250 271 12633.83 92.78 54482.43 88888.00 2016-09-27 06:48:08.375 271 12633.80 92.80 54482.40 88888.00 2016-09-27 06:48:08.500 271 12633.83 92.78 54482.43 88888.00 2016-09-27 06:48:08.625 271 12633.83 92.78 54482.40 88888.00 2016-09-27 06:48:08.750 271 12633.85 92.78 54482.38 88888.00 2016-09-27 06:48:08.875 271 12633.85 92.78 54482.40 88888.00 2016-09-27 06:48:09.000 271 12633.85 92.75 54482.40 88888.00 2016-09-27 06:48:09.125 271 12633.85 92.80 54482.43 88888.00 2016-09-27 06:48:09.250 271 12633.80 92.80 54482.40 88888.00 2016-09-27 06:48:09.375 271 12633.80 92.78 54482.40 88888.00 2016-09-27 06:48:09.500 271 12633.85 92.80 54482.40 88888.00 2016-09-27 06:48:09.625 271 12633.90 92.80 54482.43 88888.00 2016-09-27 06:48:09.750 271 12633.95 92.78 54482.43 88888.00 2016-09-27 06:48:09.875 271 12634.00 92.78 54482.40 88888.00 2016-09-27 06:48:10.000 271 12634.02 92.78 54482.40 88888.00 2016-09-27 06:48:10.125 271 12633.98 92.78 54482.43 88888.00 2016-09-27 06:48:10.250 271 12633.95 92.78 54482.43 88888.00 2016-09-27 06:48:10.375 271 12634.02 92.83 54482.43 88888.00 2016-09-27 06:48:10.500 271 12634.02 92.78 54482.40 88888.00 2016-09-27 06:48:10.625 271 12633.92 92.80 54482.40 88888.00 2016-09-27 06:48:10.750 271 12633.88 92.80 54482.40 88888.00 2016-09-27 06:48:10.875 271 12633.85 92.78 54482.43 88888.00 2016-09-27 06:48:11.000 271 12633.88 92.80 54482.40 88888.00 2016-09-27 06:48:11.125 271 12633.95 92.80 54482.43 88888.00 2016-09-27 06:48:11.250 271 12633.92 92.80 54482.43 88888.00 2016-09-27 06:48:11.375 271 12633.98 92.80 54482.43 88888.00 2016-09-27 06:48:11.500 271 12634.00 92.80 54482.43 88888.00 2016-09-27 06:48:11.625 271 12634.00 92.80 54482.43 88888.00 2016-09-27 06:48:11.750 271 12634.00 92.83 54482.43 88888.00 2016-09-27 06:48:11.875 271 12634.00 92.83 54482.38 88888.00 2016-09-27 06:48:12.000 271 12634.02 92.80 54482.40 88888.00 2016-09-27 06:48:12.125 271 12634.05 92.80 54482.40 88888.00 2016-09-27 06:48:12.250 271 12633.98 92.80 54482.43 88888.00 2016-09-27 06:48:12.375 271 12634.02 92.80 54482.43 88888.00 2016-09-27 06:48:12.500 271 12634.02 92.80 54482.43 88888.00 2016-09-27 06:48:12.625 271 12634.00 92.80 54482.43 88888.00 2016-09-27 06:48:12.750 271 12633.95 92.80 54482.43 88888.00 2016-09-27 06:48:12.875 271 12633.98 92.80 54482.43 88888.00 2016-09-27 06:48:13.000 271 12634.05 92.80 54482.40 88888.00 2016-09-27 06:48:13.125 271 12634.05 92.80 54482.40 88888.00 2016-09-27 06:48:13.250 271 12634.00 92.80 54482.40 88888.00 2016-09-27 06:48:13.375 271 12634.02 92.83 54482.40 88888.00 2016-09-27 06:48:13.500 271 12634.08 92.83 54482.43 88888.00 2016-09-27 06:48:13.625 271 12634.05 92.80 54482.40 88888.00 2016-09-27 06:48:13.750 271 12634.10 92.80 54482.40 88888.00 2016-09-27 06:48:13.875 271 12634.15 92.80 54482.43 88888.00 2016-09-27 06:48:14.000 271 12634.10 92.80 54482.43 88888.00 2016-09-27 06:48:14.125 271 12634.08 92.78 54482.43 88888.00 2016-09-27 06:48:14.250 271 12634.02 92.78 54482.45 88888.00 2016-09-27 06:48:14.375 271 12634.02 92.80 54482.43 88888.00 2016-09-27 06:48:14.500 271 12634.05 92.83 54482.45 88888.00 2016-09-27 06:48:14.625 271 12634.12 92.83 54482.45 88888.00 2016-09-27 06:48:14.750 271 12634.08 92.80 54482.43 88888.00 2016-09-27 06:48:14.875 271 12634.02 92.80 54482.43 88888.00 2016-09-27 06:48:15.000 271 12634.05 92.83 54482.43 88888.00 2016-09-27 06:48:15.125 271 12634.08 92.80 54482.43 88888.00 2016-09-27 06:48:15.250 271 12634.10 92.80 54482.45 88888.00 2016-09-27 06:48:15.375 271 12634.08 92.80 54482.45 88888.00 2016-09-27 06:48:15.500 271 12634.12 92.80 54482.43 88888.00 2016-09-27 06:48:15.625 271 12634.10 92.80 54482.43 88888.00 2016-09-27 06:48:15.750 271 12634.12 92.80 54482.43 88888.00 2016-09-27 06:48:15.875 271 12634.12 92.80 54482.43 88888.00 2016-09-27 06:48:16.000 271 12634.08 92.80 54482.43 88888.00 2016-09-27 06:48:16.125 271 12634.08 92.80 54482.43 88888.00 2016-09-27 06:48:16.250 271 12634.12 92.80 54482.43 88888.00 2016-09-27 06:48:16.375 271 12634.20 92.80 54482.45 88888.00 2016-09-27 06:48:16.500 271 12634.15 92.80 54482.43 88888.00 2016-09-27 06:48:16.625 271 12634.12 92.80 54482.43 88888.00 2016-09-27 06:48:16.750 271 12634.10 92.78 54482.43 88888.00 2016-09-27 06:48:16.875 271 12634.17 92.80 54482.43 88888.00 2016-09-27 06:48:17.000 271 12634.20 92.80 54482.43 88888.00 2016-09-27 06:48:17.125 271 12634.17 92.80 54482.45 88888.00 2016-09-27 06:48:17.250 271 12634.10 92.75 54482.45 88888.00 2016-09-27 06:48:17.375 271 12634.10 92.75 54482.43 88888.00 2016-09-27 06:48:17.500 271 12634.17 92.78 54482.45 88888.00 2016-09-27 06:48:17.625 271 12634.27 92.80 54482.47 88888.00 2016-09-27 06:48:17.750 271 12634.23 92.83 54482.45 88888.00 2016-09-27 06:48:17.875 271 12634.20 92.78 54482.45 88888.00 2016-09-27 06:48:18.000 271 12634.17 92.78 54482.43 88888.00 2016-09-27 06:48:18.125 271 12634.15 92.75 54482.43 88888.00 2016-09-27 06:48:18.250 271 12634.12 92.75 54482.45 88888.00 2016-09-27 06:48:18.375 271 12634.10 92.72 54482.45 88888.00 2016-09-27 06:48:18.500 271 12634.10 92.75 54482.45 88888.00 2016-09-27 06:48:18.625 271 12634.15 92.75 54482.47 88888.00 2016-09-27 06:48:18.750 271 12634.23 92.78 54482.45 88888.00 2016-09-27 06:48:18.875 271 12634.23 92.80 54482.45 88888.00 2016-09-27 06:48:19.000 271 12634.20 92.80 54482.43 88888.00 2016-09-27 06:48:19.125 271 12634.15 92.80 54482.45 88888.00 2016-09-27 06:48:19.250 271 12634.08 92.78 54482.47 88888.00 2016-09-27 06:48:19.375 271 12634.10 92.80 54482.47 88888.00 2016-09-27 06:48:19.500 271 12634.10 92.78 54482.45 88888.00 2016-09-27 06:48:19.625 271 12634.10 92.72 54482.45 88888.00 2016-09-27 06:48:19.750 271 12634.08 92.75 54482.45 88888.00 2016-09-27 06:48:19.875 271 12634.05 92.78 54482.45 88888.00 2016-09-27 06:48:20.000 271 12634.08 92.78 54482.45 88888.00 2016-09-27 06:48:20.125 271 12634.10 92.75 54482.45 88888.00 2016-09-27 06:48:20.250 271 12634.05 92.75 54482.47 88888.00 2016-09-27 06:48:20.375 271 12634.02 92.78 54482.47 88888.00 2016-09-27 06:48:20.500 271 12634.02 92.75 54482.47 88888.00 2016-09-27 06:48:20.625 271 12634.05 92.72 54482.47 88888.00 2016-09-27 06:48:20.750 271 12634.05 92.72 54482.53 88888.00 2016-09-27 06:48:20.875 271 12634.05 92.75 54482.50 88888.00 2016-09-27 06:48:21.000 271 12634.05 92.75 54482.50 88888.00 2016-09-27 06:48:21.125 271 12634.02 92.75 54482.50 88888.00 2016-09-27 06:48:21.250 271 12633.98 92.72 54482.50 88888.00 2016-09-27 06:48:21.375 271 12634.00 92.75 54482.53 88888.00 2016-09-27 06:48:21.500 271 12634.08 92.72 54482.50 88888.00 2016-09-27 06:48:21.625 271 12634.08 92.72 54482.47 88888.00 2016-09-27 06:48:21.750 271 12634.08 92.70 54482.47 88888.00 2016-09-27 06:48:21.875 271 12634.10 92.72 54482.47 88888.00 2016-09-27 06:48:22.000 271 12634.08 92.72 54482.47 88888.00 2016-09-27 06:48:22.125 271 12634.02 92.72 54482.47 88888.00 2016-09-27 06:48:22.250 271 12634.02 92.72 54482.50 88888.00 2016-09-27 06:48:22.375 271 12634.05 92.72 54482.50 88888.00 2016-09-27 06:48:22.500 271 12634.02 92.70 54482.47 88888.00 2016-09-27 06:48:22.625 271 12634.08 92.67 54482.50 88888.00 2016-09-27 06:48:22.750 271 12634.05 92.67 54482.50 88888.00 2016-09-27 06:48:22.875 271 12634.05 92.67 54482.50 88888.00 2016-09-27 06:48:23.000 271 12634.08 92.70 54482.50 88888.00 2016-09-27 06:48:23.125 271 12634.08 92.72 54482.53 88888.00 2016-09-27 06:48:23.250 271 12634.05 92.72 54482.50 88888.00 2016-09-27 06:48:23.375 271 12634.00 92.70 54482.47 88888.00 2016-09-27 06:48:23.500 271 12633.95 92.67 54482.50 88888.00 2016-09-27 06:48:23.625 271 12633.98 92.67 54482.47 88888.00 2016-09-27 06:48:23.750 271 12633.98 92.72 54482.47 88888.00 2016-09-27 06:48:23.875 271 12633.98 92.72 54482.50 88888.00 2016-09-27 06:48:24.000 271 12633.98 92.72 54482.47 88888.00 2016-09-27 06:48:24.125 271 12633.98 92.72 54482.47 88888.00 2016-09-27 06:48:24.250 271 12633.98 92.75 54482.50 88888.00 2016-09-27 06:48:24.375 271 12634.00 92.72 54482.50 88888.00 2016-09-27 06:48:24.500 271 12634.05 92.72 54482.50 88888.00 2016-09-27 06:48:24.625 271 12634.02 92.72 54482.53 88888.00 2016-09-27 06:48:24.750 271 12634.02 92.70 54482.55 88888.00 2016-09-27 06:48:24.875 271 12634.02 92.75 54482.50 88888.00 2016-09-27 06:48:25.000 271 12634.05 92.78 54482.53 88888.00 2016-09-27 06:48:25.125 271 12634.08 92.75 54482.55 88888.00 2016-09-27 06:48:25.250 271 12634.08 92.72 54482.55 88888.00 2016-09-27 06:48:25.375 271 12634.05 92.70 54482.53 88888.00 2016-09-27 06:48:25.500 271 12633.98 92.70 54482.53 88888.00 2016-09-27 06:48:25.625 271 12633.95 92.75 54482.50 88888.00 2016-09-27 06:48:25.750 271 12633.98 92.75 54482.50 88888.00 2016-09-27 06:48:25.875 271 12634.00 92.72 54482.53 88888.00 2016-09-27 06:48:26.000 271 12633.98 92.75 54482.53 88888.00 2016-09-27 06:48:26.125 271 12633.90 92.75 54482.55 88888.00 2016-09-27 06:48:26.250 271 12633.85 92.72 54482.53 88888.00 2016-09-27 06:48:26.375 271 12633.88 92.72 54482.53 88888.00 2016-09-27 06:48:26.500 271 12633.95 92.72 54482.53 88888.00 2016-09-27 06:48:26.625 271 12633.98 92.75 54482.53 88888.00 2016-09-27 06:48:26.750 271 12633.98 92.78 54482.50 88888.00 2016-09-27 06:48:26.875 271 12633.92 92.75 54482.53 88888.00 2016-09-27 06:48:27.000 271 12633.90 92.72 54482.50 88888.00 2016-09-27 06:48:27.125 271 12633.95 92.75 54482.53 88888.00 2016-09-27 06:48:27.250 271 12633.98 92.78 54482.55 88888.00 2016-09-27 06:48:27.375 271 12634.00 92.80 54482.55 88888.00 2016-09-27 06:48:27.500 271 12633.90 92.80 54482.55 88888.00 2016-09-27 06:48:27.625 271 12633.95 92.75 54482.53 88888.00 2016-09-27 06:48:27.750 271 12634.02 92.75 54482.50 88888.00 2016-09-27 06:48:27.875 271 12634.02 92.80 54482.50 88888.00 2016-09-27 06:48:28.000 271 12633.95 92.80 54482.50 88888.00 2016-09-27 06:48:28.125 271 12633.95 92.78 54482.55 88888.00 2016-09-27 06:48:28.250 271 12633.95 92.78 54482.57 88888.00 2016-09-27 06:48:28.375 271 12634.00 92.80 54482.57 88888.00 2016-09-27 06:48:28.500 271 12634.02 92.80 54482.53 88888.00 2016-09-27 06:48:28.625 271 12634.02 92.78 54482.53 88888.00 2016-09-27 06:48:28.750 271 12634.05 92.78 54482.53 88888.00 2016-09-27 06:48:28.875 271 12634.08 92.80 54482.53 88888.00 2016-09-27 06:48:29.000 271 12634.10 92.83 54482.50 88888.00 2016-09-27 06:48:29.125 271 12634.05 92.78 54482.50 88888.00 2016-09-27 06:48:29.250 271 12634.00 92.80 54482.53 88888.00 2016-09-27 06:48:29.375 271 12634.10 92.83 54482.53 88888.00 2016-09-27 06:48:29.500 271 12634.05 92.80 54482.53 88888.00 2016-09-27 06:48:29.625 271 12634.05 92.80 54482.55 88888.00 2016-09-27 06:48:29.750 271 12634.08 92.83 54482.50 88888.00 2016-09-27 06:48:29.875 271 12634.10 92.83 54482.50 88888.00 2016-09-27 06:48:30.000 271 12634.12 92.85 54482.50 88888.00 2016-09-27 06:48:30.125 271 12634.10 92.88 54482.50 88888.00 2016-09-27 06:48:30.250 271 12634.10 92.88 54482.50 88888.00 2016-09-27 06:48:30.375 271 12634.10 92.90 54482.53 88888.00 2016-09-27 06:48:30.500 271 12634.12 92.85 54482.53 88888.00 2016-09-27 06:48:30.625 271 12634.15 92.85 54482.53 88888.00 2016-09-27 06:48:30.750 271 12634.15 92.90 54482.53 88888.00 2016-09-27 06:48:30.875 271 12634.12 92.90 54482.53 88888.00 2016-09-27 06:48:31.000 271 12634.10 92.88 54482.53 88888.00 2016-09-27 06:48:31.125 271 12634.10 92.88 54482.53 88888.00 2016-09-27 06:48:31.250 271 12634.05 92.88 54482.53 88888.00 2016-09-27 06:48:31.375 271 12634.02 92.90 54482.53 88888.00 2016-09-27 06:48:31.500 271 12634.02 92.90 54482.55 88888.00 2016-09-27 06:48:31.625 271 12634.10 92.92 54482.53 88888.00 2016-09-27 06:48:31.750 271 12634.10 92.95 54482.50 88888.00 2016-09-27 06:48:31.875 271 12634.05 92.97 54482.50 88888.00 2016-09-27 06:48:32.000 271 12634.05 92.97 54482.50 88888.00 2016-09-27 06:48:32.125 271 12634.05 92.95 54482.50 88888.00 2016-09-27 06:48:32.250 271 12634.02 92.95 54482.50 88888.00 2016-09-27 06:48:32.375 271 12634.08 92.95 54482.53 88888.00 2016-09-27 06:48:32.500 271 12634.12 92.92 54482.50 88888.00 2016-09-27 06:48:32.625 271 12634.15 92.95 54482.50 88888.00 2016-09-27 06:48:32.750 271 12634.10 92.95 54482.53 88888.00 2016-09-27 06:48:32.875 271 12634.12 92.92 54482.53 88888.00 2016-09-27 06:48:33.000 271 12634.17 92.95 54482.50 88888.00 2016-09-27 06:48:33.125 271 12634.17 92.95 54482.53 88888.00 2016-09-27 06:48:33.250 271 12634.10 92.95 54482.53 88888.00 2016-09-27 06:48:33.375 271 12634.02 92.97 54482.53 88888.00 2016-09-27 06:48:33.500 271 12634.00 92.97 54482.53 88888.00 2016-09-27 06:48:33.625 271 12634.02 92.97 54482.50 88888.00 2016-09-27 06:48:33.750 271 12634.00 92.97 54482.53 88888.00 2016-09-27 06:48:33.875 271 12634.00 93.00 54482.50 88888.00 2016-09-27 06:48:34.000 271 12633.95 93.00 54482.50 88888.00 2016-09-27 06:48:34.125 271 12633.98 93.00 54482.53 88888.00 2016-09-27 06:48:34.250 271 12634.00 93.00 54482.53 88888.00 2016-09-27 06:48:34.375 271 12634.02 93.00 54482.50 88888.00 2016-09-27 06:48:34.500 271 12634.05 93.00 54482.50 88888.00 2016-09-27 06:48:34.625 271 12634.00 93.00 54482.50 88888.00 2016-09-27 06:48:34.750 271 12634.00 93.03 54482.50 88888.00 2016-09-27 06:48:34.875 271 12634.02 93.03 54482.50 88888.00 2016-09-27 06:48:35.000 271 12634.05 93.03 54482.50 88888.00 2016-09-27 06:48:35.125 271 12634.02 93.00 54482.53 88888.00 2016-09-27 06:48:35.250 271 12633.98 93.00 54482.53 88888.00 2016-09-27 06:48:35.375 271 12633.98 93.03 54482.55 88888.00 2016-09-27 06:48:35.500 271 12633.98 93.05 54482.55 88888.00 2016-09-27 06:48:35.625 271 12634.00 93.08 54482.57 88888.00 2016-09-27 06:48:35.750 271 12634.00 93.08 54482.55 88888.00 2016-09-27 06:48:35.875 271 12634.00 93.08 54482.55 88888.00 2016-09-27 06:48:36.000 271 12634.05 93.10 54482.53 88888.00 2016-09-27 06:48:36.125 271 12634.08 93.08 54482.55 88888.00 2016-09-27 06:48:36.250 271 12634.02 93.08 54482.57 88888.00 2016-09-27 06:48:36.375 271 12634.00 93.08 54482.55 88888.00 2016-09-27 06:48:36.500 271 12633.98 93.10 54482.57 88888.00 2016-09-27 06:48:36.625 271 12634.02 93.08 54482.55 88888.00 2016-09-27 06:48:36.750 271 12634.02 93.10 54482.55 88888.00 2016-09-27 06:48:36.875 271 12634.00 93.12 54482.55 88888.00 2016-09-27 06:48:37.000 271 12634.02 93.12 54482.55 88888.00 2016-09-27 06:48:37.125 271 12634.02 93.12 54482.55 88888.00 2016-09-27 06:48:37.250 271 12633.92 93.12 54482.55 88888.00 2016-09-27 06:48:37.375 271 12633.92 93.15 54482.55 88888.00 2016-09-27 06:48:37.500 271 12633.95 93.17 54482.55 88888.00 2016-09-27 06:48:37.625 271 12633.95 93.15 54482.55 88888.00 2016-09-27 06:48:37.750 271 12633.90 93.17 54482.55 88888.00 2016-09-27 06:48:37.875 271 12633.90 93.20 54482.53 88888.00 2016-09-27 06:48:38.000 271 12633.92 93.20 54482.55 88888.00 2016-09-27 06:48:38.125 271 12633.95 93.17 54482.57 88888.00 2016-09-27 06:48:38.250 271 12633.92 93.12 54482.53 88888.00 2016-09-27 06:48:38.375 271 12633.98 93.17 54482.53 88888.00 2016-09-27 06:48:38.500 271 12634.02 93.17 54482.53 88888.00 2016-09-27 06:48:38.625 271 12634.05 93.17 54482.53 88888.00 2016-09-27 06:48:38.750 271 12634.05 93.20 54482.50 88888.00 2016-09-27 06:48:38.875 271 12634.02 93.20 54482.50 88888.00 2016-09-27 06:48:39.000 271 12633.92 93.20 54482.50 88888.00 2016-09-27 06:48:39.125 271 12633.95 93.17 54482.50 88888.00 2016-09-27 06:48:39.250 271 12634.05 93.20 54482.55 88888.00 2016-09-27 06:48:39.375 271 12634.10 93.22 54482.50 88888.00 2016-09-27 06:48:39.500 271 12634.05 93.22 54482.50 88888.00 2016-09-27 06:48:39.625 271 12634.05 93.22 54482.53 88888.00 2016-09-27 06:48:39.750 271 12634.02 93.22 54482.50 88888.00 2016-09-27 06:48:39.875 271 12634.05 93.20 54482.53 88888.00 2016-09-27 06:48:40.000 271 12634.05 93.22 54482.53 88888.00 2016-09-27 06:48:40.125 271 12634.05 93.25 54482.53 88888.00 2016-09-27 06:48:40.250 271 12634.00 93.22 54482.55 88888.00 2016-09-27 06:48:40.375 271 12634.05 93.25 54482.53 88888.00 2016-09-27 06:48:40.500 271 12634.05 93.28 54482.53 88888.00 2016-09-27 06:48:40.625 271 12634.05 93.28 54482.53 88888.00 2016-09-27 06:48:40.750 271 12634.00 93.28 54482.55 88888.00 2016-09-27 06:48:40.875 271 12634.02 93.30 54482.53 88888.00 2016-09-27 06:48:41.000 271 12634.10 93.30 54482.50 88888.00 2016-09-27 06:48:41.125 271 12634.08 93.28 54482.53 88888.00 2016-09-27 06:48:41.250 271 12634.05 93.28 54482.53 88888.00 2016-09-27 06:48:41.375 271 12634.10 93.30 54482.55 88888.00 2016-09-27 06:48:41.500 271 12634.05 93.30 54482.53 88888.00 2016-09-27 06:48:41.625 271 12634.08 93.30 54482.53 88888.00 2016-09-27 06:48:41.750 271 12634.08 93.28 54482.53 88888.00 2016-09-27 06:48:41.875 271 12634.15 93.28 54482.53 88888.00 2016-09-27 06:48:42.000 271 12634.15 93.28 54482.53 88888.00 2016-09-27 06:48:42.125 271 12634.08 93.30 54482.55 88888.00 2016-09-27 06:48:42.250 271 12634.08 93.30 54482.55 88888.00 2016-09-27 06:48:42.375 271 12634.08 93.30 54482.53 88888.00 2016-09-27 06:48:42.500 271 12634.10 93.30 54482.57 88888.00 2016-09-27 06:48:42.625 271 12634.10 93.33 54482.57 88888.00 2016-09-27 06:48:42.750 271 12634.15 93.35 54482.57 88888.00 2016-09-27 06:48:42.875 271 12634.17 93.35 54482.55 88888.00 2016-09-27 06:48:43.000 271 12634.20 93.33 54482.57 88888.00 2016-09-27 06:48:43.125 271 12634.23 93.33 54482.55 88888.00 2016-09-27 06:48:43.250 271 12634.25 93.30 54482.55 88888.00 2016-09-27 06:48:43.375 271 12634.33 93.35 54482.55 88888.00 2016-09-27 06:48:43.500 271 12634.33 93.40 54482.53 88888.00 2016-09-27 06:48:43.625 271 12634.30 93.38 54482.55 88888.00 2016-09-27 06:48:43.750 271 12634.30 93.35 54482.55 88888.00 2016-09-27 06:48:43.875 271 12634.27 93.38 54482.55 88888.00 2016-09-27 06:48:44.000 271 12634.25 93.38 54482.53 88888.00 2016-09-27 06:48:44.125 271 12634.30 93.38 54482.55 88888.00 2016-09-27 06:48:44.250 271 12634.27 93.38 54482.55 88888.00 2016-09-27 06:48:44.375 271 12634.25 93.38 54482.50 88888.00 2016-09-27 06:48:44.500 271 12634.23 93.38 54482.53 88888.00 2016-09-27 06:48:44.625 271 12634.27 93.38 54482.53 88888.00 2016-09-27 06:48:44.750 271 12634.30 93.40 54482.53 88888.00 2016-09-27 06:48:44.875 271 12634.35 93.38 54482.53 88888.00 2016-09-27 06:48:45.000 271 12634.33 93.38 54482.53 88888.00 2016-09-27 06:48:45.125 271 12634.33 93.38 54482.53 88888.00 2016-09-27 06:48:45.250 271 12634.35 93.38 54482.55 88888.00 2016-09-27 06:48:45.375 271 12634.38 93.38 54482.55 88888.00 2016-09-27 06:48:45.500 271 12634.40 93.40 54482.55 88888.00 2016-09-27 06:48:45.625 271 12634.42 93.40 54482.55 88888.00 2016-09-27 06:48:45.750 271 12634.40 93.40 54482.55 88888.00 2016-09-27 06:48:45.875 271 12634.42 93.40 54482.55 88888.00 2016-09-27 06:48:46.000 271 12634.45 93.40 54482.55 88888.00 2016-09-27 06:48:46.125 271 12634.42 93.40 54482.55 88888.00 2016-09-27 06:48:46.250 271 12634.38 93.40 54482.57 88888.00 2016-09-27 06:48:46.375 271 12634.40 93.40 54482.55 88888.00 2016-09-27 06:48:46.500 271 12634.40 93.38 54482.55 88888.00 2016-09-27 06:48:46.625 271 12634.38 93.35 54482.55 88888.00 2016-09-27 06:48:46.750 271 12634.35 93.38 54482.55 88888.00 2016-09-27 06:48:46.875 271 12634.38 93.40 54482.55 88888.00 2016-09-27 06:48:47.000 271 12634.38 93.42 54482.57 88888.00 2016-09-27 06:48:47.125 271 12634.35 93.40 54482.57 88888.00 2016-09-27 06:48:47.250 271 12634.33 93.40 54482.55 88888.00 2016-09-27 06:48:47.375 271 12634.33 93.40 54482.55 88888.00 2016-09-27 06:48:47.500 271 12634.30 93.42 54482.55 88888.00 2016-09-27 06:48:47.625 271 12634.30 93.45 54482.57 88888.00 2016-09-27 06:48:47.750 271 12634.30 93.45 54482.55 88888.00 2016-09-27 06:48:47.875 271 12634.30 93.40 54482.57 88888.00 2016-09-27 06:48:48.000 271 12634.27 93.40 54482.55 88888.00 2016-09-27 06:48:48.125 271 12634.27 93.40 54482.55 88888.00 2016-09-27 06:48:48.250 271 12634.27 93.38 54482.53 88888.00 2016-09-27 06:48:48.375 271 12634.35 93.40 54482.53 88888.00 2016-09-27 06:48:48.500 271 12634.38 93.38 54482.53 88888.00 2016-09-27 06:48:48.625 271 12634.40 93.38 54482.53 88888.00 2016-09-27 06:48:48.750 271 12634.40 93.38 54482.53 88888.00 2016-09-27 06:48:48.875 271 12634.40 93.38 54482.53 88888.00 2016-09-27 06:48:49.000 271 12634.40 93.38 54482.53 88888.00 2016-09-27 06:48:49.125 271 12634.42 93.35 54482.53 88888.00 2016-09-27 06:48:49.250 271 12634.38 93.38 54482.53 88888.00 2016-09-27 06:48:49.375 271 12634.35 93.38 54482.53 88888.00 2016-09-27 06:48:49.500 271 12634.42 93.35 54482.53 88888.00 2016-09-27 06:48:49.625 271 12634.48 93.33 54482.55 88888.00 2016-09-27 06:48:49.750 271 12634.45 93.33 54482.55 88888.00 2016-09-27 06:48:49.875 271 12634.40 93.35 54482.55 88888.00 2016-09-27 06:48:50.000 271 12634.40 93.35 54482.57 88888.00 2016-09-27 06:48:50.125 271 12634.45 93.35 54482.55 88888.00 2016-09-27 06:48:50.250 271 12634.42 93.33 54482.57 88888.00 2016-09-27 06:48:50.375 271 12634.42 93.35 54482.55 88888.00 2016-09-27 06:48:50.500 271 12634.42 93.38 54482.53 88888.00 2016-09-27 06:48:50.625 271 12634.40 93.35 54482.55 88888.00 2016-09-27 06:48:50.750 271 12634.40 93.35 54482.55 88888.00 2016-09-27 06:48:50.875 271 12634.35 93.35 54482.55 88888.00 2016-09-27 06:48:51.000 271 12634.38 93.33 54482.55 88888.00 2016-09-27 06:48:51.125 271 12634.38 93.35 54482.57 88888.00 2016-09-27 06:48:51.250 271 12634.35 93.35 54482.57 88888.00 2016-09-27 06:48:51.375 271 12634.33 93.33 54482.57 88888.00 2016-09-27 06:48:51.500 271 12634.38 93.35 54482.55 88888.00 2016-09-27 06:48:51.625 271 12634.42 93.30 54482.53 88888.00 2016-09-27 06:48:51.750 271 12634.42 93.30 54482.55 88888.00 2016-09-27 06:48:51.875 271 12634.40 93.30 54482.50 88888.00 2016-09-27 06:48:52.000 271 12634.40 93.30 54482.53 88888.00 2016-09-27 06:48:52.125 271 12634.40 93.33 54482.53 88888.00 2016-09-27 06:48:52.250 271 12634.38 93.28 54482.53 88888.00 2016-09-27 06:48:52.375 271 12634.35 93.30 54482.57 88888.00 2016-09-27 06:48:52.500 271 12634.30 93.30 54482.55 88888.00 2016-09-27 06:48:52.625 271 12634.27 93.30 54482.53 88888.00 2016-09-27 06:48:52.750 271 12634.25 93.25 54482.55 88888.00 2016-09-27 06:48:52.875 271 12634.23 93.22 54482.55 88888.00 2016-09-27 06:48:53.000 271 12634.23 93.25 54482.55 88888.00 2016-09-27 06:48:53.125 271 12634.25 93.28 54482.55 88888.00 2016-09-27 06:48:53.250 271 12634.25 93.25 54482.55 88888.00 2016-09-27 06:48:53.375 271 12634.23 93.25 54482.53 88888.00 2016-09-27 06:48:53.500 271 12634.25 93.22 54482.55 88888.00 2016-09-27 06:48:53.625 271 12634.30 93.25 54482.55 88888.00 2016-09-27 06:48:53.750 271 12634.27 93.25 54482.55 88888.00 2016-09-27 06:48:53.875 271 12634.27 93.25 54482.55 88888.00 2016-09-27 06:48:54.000 271 12634.20 93.22 54482.55 88888.00 2016-09-27 06:48:54.125 271 12634.15 93.22 54482.55 88888.00 2016-09-27 06:48:54.250 271 12634.15 93.22 54482.55 88888.00 2016-09-27 06:48:54.375 271 12634.15 93.25 54482.55 88888.00 2016-09-27 06:48:54.500 271 12634.10 93.25 54482.55 88888.00 2016-09-27 06:48:54.625 271 12634.02 93.25 54482.57 88888.00 2016-09-27 06:48:54.750 271 12634.08 93.22 54482.55 88888.00 2016-09-27 06:48:54.875 271 12634.15 93.25 54482.55 88888.00 2016-09-27 06:48:55.000 271 12634.17 93.25 54482.55 88888.00 2016-09-27 06:48:55.125 271 12634.17 93.25 54482.57 88888.00 2016-09-27 06:48:55.250 271 12634.12 93.22 54482.57 88888.00 2016-09-27 06:48:55.375 271 12634.12 93.22 54482.57 88888.00 2016-09-27 06:48:55.500 271 12634.17 93.22 54482.57 88888.00 2016-09-27 06:48:55.625 271 12634.15 93.20 54482.57 88888.00 2016-09-27 06:48:55.750 271 12634.12 93.20 54482.55 88888.00 2016-09-27 06:48:55.875 271 12634.15 93.20 54482.55 88888.00 2016-09-27 06:48:56.000 271 12634.17 93.20 54482.53 88888.00 2016-09-27 06:48:56.125 271 12634.20 93.20 54482.55 88888.00 2016-09-27 06:48:56.250 271 12634.15 93.20 54482.57 88888.00 2016-09-27 06:48:56.375 271 12634.17 93.20 54482.55 88888.00 2016-09-27 06:48:56.500 271 12634.17 93.17 54482.55 88888.00 2016-09-27 06:48:56.625 271 12634.17 93.20 54482.57 88888.00 2016-09-27 06:48:56.750 271 12634.17 93.17 54482.57 88888.00 2016-09-27 06:48:56.875 271 12634.17 93.20 54482.57 88888.00 2016-09-27 06:48:57.000 271 12634.15 93.17 54482.55 88888.00 2016-09-27 06:48:57.125 271 12634.17 93.20 54482.57 88888.00 2016-09-27 06:48:57.250 271 12634.17 93.20 54482.60 88888.00 2016-09-27 06:48:57.375 271 12634.15 93.20 54482.57 88888.00 2016-09-27 06:48:57.500 271 12634.15 93.20 54482.57 88888.00 2016-09-27 06:48:57.625 271 12634.15 93.15 54482.55 88888.00 2016-09-27 06:48:57.750 271 12634.12 93.15 54482.55 88888.00 2016-09-27 06:48:57.875 271 12634.12 93.15 54482.57 88888.00 2016-09-27 06:48:58.000 271 12634.12 93.17 54482.57 88888.00 2016-09-27 06:48:58.125 271 12634.08 93.17 54482.57 88888.00 2016-09-27 06:48:58.250 271 12634.05 93.15 54482.60 88888.00 2016-09-27 06:48:58.375 271 12634.08 93.17 54482.60 88888.00 2016-09-27 06:48:58.500 271 12634.15 93.17 54482.57 88888.00 2016-09-27 06:48:58.625 271 12634.10 93.17 54482.60 88888.00 2016-09-27 06:48:58.750 271 12634.08 93.17 54482.57 88888.00 2016-09-27 06:48:58.875 271 12634.05 93.20 54482.60 88888.00 2016-09-27 06:48:59.000 271 12634.08 93.20 54482.60 88888.00 2016-09-27 06:48:59.125 271 12634.02 93.17 54482.57 88888.00 2016-09-27 06:48:59.250 271 12634.02 93.20 54482.60 88888.00 2016-09-27 06:48:59.375 271 12634.02 93.20 54482.57 88888.00 2016-09-27 06:48:59.500 271 12634.05 93.20 54482.55 88888.00 2016-09-27 06:48:59.625 271 12634.05 93.17 54482.57 88888.00 2016-09-27 06:48:59.750 271 12634.08 93.20 54482.57 88888.00 2016-09-27 06:48:59.875 271 12634.08 93.17 54482.57 88888.00 2016-09-27 06:49:00.000 271 12634.08 93.15 54482.55 88888.00 2016-09-27 06:49:00.125 271 12634.08 93.15 54482.57 88888.00 2016-09-27 06:49:00.250 271 12634.05 93.17 54482.60 88888.00 2016-09-27 06:49:00.375 271 12634.08 93.17 54482.55 88888.00 2016-09-27 06:49:00.500 271 12634.10 93.15 54482.53 88888.00 2016-09-27 06:49:00.625 271 12634.12 93.17 54482.55 88888.00 2016-09-27 06:49:00.750 271 12634.12 93.15 54482.55 88888.00 2016-09-27 06:49:00.875 271 12634.10 93.17 54482.55 88888.00 2016-09-27 06:49:01.000 271 12634.05 93.17 54482.55 88888.00 2016-09-27 06:49:01.125 271 12634.02 93.15 54482.57 88888.00 2016-09-27 06:49:01.250 271 12634.02 93.12 54482.60 88888.00 2016-09-27 06:49:01.375 271 12634.10 93.15 54482.57 88888.00 2016-09-27 06:49:01.500 271 12634.12 93.17 54482.55 88888.00 2016-09-27 06:49:01.625 271 12634.08 93.17 54482.55 88888.00 2016-09-27 06:49:01.750 271 12634.08 93.15 54482.55 88888.00 2016-09-27 06:49:01.875 271 12634.10 93.15 54482.55 88888.00 2016-09-27 06:49:02.000 271 12634.17 93.15 54482.55 88888.00 2016-09-27 06:49:02.125 271 12634.15 93.15 54482.53 88888.00 2016-09-27 06:49:02.250 271 12634.10 93.12 54482.53 88888.00 2016-09-27 06:49:02.375 271 12634.10 93.12 54482.53 88888.00 2016-09-27 06:49:02.500 271 12634.10 93.12 54482.53 88888.00 2016-09-27 06:49:02.625 271 12634.17 93.10 54482.55 88888.00 2016-09-27 06:49:02.750 271 12634.20 93.10 54482.53 88888.00 2016-09-27 06:49:02.875 271 12634.17 93.15 54482.53 88888.00 2016-09-27 06:49:03.000 271 12634.15 93.12 54482.53 88888.00 2016-09-27 06:49:03.125 271 12634.15 93.08 54482.53 88888.00 2016-09-27 06:49:03.250 271 12634.12 93.10 54482.55 88888.00 2016-09-27 06:49:03.375 271 12634.08 93.10 54482.50 88888.00 2016-09-27 06:49:03.500 271 12634.02 93.08 54482.53 88888.00 2016-09-27 06:49:03.625 271 12634.02 93.08 54482.53 88888.00 2016-09-27 06:49:03.750 271 12634.08 93.08 54482.53 88888.00 2016-09-27 06:49:03.875 271 12634.10 93.08 54482.50 88888.00 2016-09-27 06:49:04.000 271 12634.08 93.08 54482.47 88888.00 2016-09-27 06:49:04.125 271 12634.08 93.08 54482.47 88888.00 2016-09-27 06:49:04.250 271 12634.08 93.05 54482.50 88888.00 2016-09-27 06:49:04.375 271 12634.08 93.05 54482.53 88888.00 2016-09-27 06:49:04.500 271 12634.02 93.10 54482.53 88888.00 2016-09-27 06:49:04.625 271 12634.02 93.08 54482.53 88888.00 2016-09-27 06:49:04.750 271 12634.05 93.08 54482.50 88888.00 2016-09-27 06:49:04.875 271 12634.00 93.08 54482.50 88888.00 2016-09-27 06:49:05.000 271 12634.00 93.05 54482.50 88888.00 2016-09-27 06:49:05.125 271 12633.98 93.03 54482.50 88888.00 2016-09-27 06:49:05.250 271 12633.95 93.08 54482.50 88888.00 2016-09-27 06:49:05.375 271 12633.95 93.08 54482.53 88888.00 2016-09-27 06:49:05.500 271 12634.00 93.05 54482.53 88888.00 2016-09-27 06:49:05.625 271 12634.05 93.05 54482.50 88888.00 2016-09-27 06:49:05.750 271 12634.00 93.05 54482.50 88888.00 2016-09-27 06:49:05.875 271 12634.00 93.03 54482.50 88888.00 2016-09-27 06:49:06.000 271 12633.95 93.00 54482.47 88888.00 2016-09-27 06:49:06.125 271 12634.00 93.00 54482.47 88888.00 2016-09-27 06:49:06.250 271 12633.98 93.00 54482.50 88888.00 2016-09-27 06:49:06.375 271 12634.02 93.00 54482.47 88888.00 2016-09-27 06:49:06.500 271 12634.02 93.00 54482.47 88888.00 2016-09-27 06:49:06.625 271 12634.02 93.03 54482.47 88888.00 2016-09-27 06:49:06.750 271 12634.00 93.00 54482.45 88888.00 2016-09-27 06:49:06.875 271 12633.98 93.00 54482.47 88888.00 2016-09-27 06:49:07.000 271 12633.98 93.00 54482.47 88888.00 2016-09-27 06:49:07.125 271 12633.95 93.00 54482.47 88888.00 2016-09-27 06:49:07.250 271 12633.92 92.97 54482.47 88888.00 2016-09-27 06:49:07.375 271 12634.00 93.00 54482.47 88888.00 2016-09-27 06:49:07.500 271 12634.02 93.00 54482.50 88888.00 2016-09-27 06:49:07.625 271 12633.95 92.97 54482.50 88888.00 2016-09-27 06:49:07.750 271 12633.92 92.97 54482.50 88888.00 2016-09-27 06:49:07.875 271 12633.98 92.97 54482.47 88888.00 2016-09-27 06:49:08.000 271 12634.02 92.95 54482.47 88888.00 2016-09-27 06:49:08.125 271 12634.02 92.95 54482.47 88888.00 2016-09-27 06:49:08.250 271 12634.00 92.95 54482.47 88888.00 2016-09-27 06:49:08.375 271 12634.05 92.95 54482.47 88888.00 2016-09-27 06:49:08.500 271 12634.05 92.95 54482.47 88888.00 2016-09-27 06:49:08.625 271 12634.05 92.95 54482.50 88888.00 2016-09-27 06:49:08.750 271 12634.02 92.92 54482.47 88888.00 2016-09-27 06:49:08.875 271 12633.98 92.92 54482.45 88888.00 2016-09-27 06:49:09.000 271 12633.98 92.97 54482.47 88888.00 2016-09-27 06:49:09.125 271 12634.02 92.97 54482.45 88888.00 2016-09-27 06:49:09.250 271 12634.05 92.92 54482.45 88888.00 2016-09-27 06:49:09.375 271 12634.02 92.90 54482.43 88888.00 2016-09-27 06:49:09.500 271 12634.05 92.95 54482.45 88888.00 2016-09-27 06:49:09.625 271 12634.05 92.97 54482.47 88888.00 2016-09-27 06:49:09.750 271 12634.00 92.95 54482.45 88888.00 2016-09-27 06:49:09.875 271 12633.95 92.95 54482.43 88888.00 2016-09-27 06:49:10.000 271 12634.02 92.95 54482.43 88888.00 2016-09-27 06:49:10.125 271 12634.10 92.97 54482.45 88888.00 2016-09-27 06:49:10.250 271 12634.08 92.92 54482.45 88888.00 2016-09-27 06:49:10.375 271 12634.05 92.92 54482.45 88888.00 2016-09-27 06:49:10.500 271 12634.05 92.92 54482.43 88888.00 2016-09-27 06:49:10.625 271 12634.08 92.92 54482.43 88888.00 2016-09-27 06:49:10.750 271 12634.05 92.97 54482.43 88888.00 2016-09-27 06:49:10.875 271 12634.05 92.95 54482.43 88888.00 2016-09-27 06:49:11.000 271 12634.05 92.95 54482.40 88888.00 2016-09-27 06:49:11.125 271 12634.02 92.90 54482.43 88888.00 2016-09-27 06:49:11.250 271 12634.10 92.92 54482.43 88888.00 2016-09-27 06:49:11.375 271 12634.08 92.95 54482.43 88888.00 2016-09-27 06:49:11.500 271 12634.05 92.95 54482.43 88888.00 2016-09-27 06:49:11.625 271 12634.10 92.92 54482.40 88888.00 2016-09-27 06:49:11.750 271 12634.12 92.92 54482.38 88888.00 2016-09-27 06:49:11.875 271 12634.10 92.92 54482.40 88888.00 2016-09-27 06:49:12.000 271 12634.12 92.95 54482.40 88888.00 2016-09-27 06:49:12.125 271 12634.05 92.92 54482.43 88888.00 2016-09-27 06:49:12.250 271 12634.00 92.90 54482.43 88888.00 2016-09-27 06:49:12.375 271 12634.02 92.92 54482.40 88888.00 2016-09-27 06:49:12.500 271 12634.05 92.92 54482.40 88888.00 2016-09-27 06:49:12.625 271 12634.08 92.92 54482.40 88888.00 2016-09-27 06:49:12.750 271 12634.10 92.90 54482.40 88888.00 2016-09-27 06:49:12.875 271 12634.08 92.92 54482.40 88888.00 2016-09-27 06:49:13.000 271 12634.05 92.92 54482.38 88888.00 2016-09-27 06:49:13.125 271 12634.10 92.95 54482.38 88888.00 2016-09-27 06:49:13.250 271 12634.15 93.00 54482.38 88888.00 2016-09-27 06:49:13.375 271 12634.17 92.97 54482.40 88888.00 2016-09-27 06:49:13.500 271 12634.20 92.92 54482.38 88888.00 2016-09-27 06:49:13.625 271 12634.25 92.92 54482.38 88888.00 2016-09-27 06:49:13.750 271 12634.23 92.95 54482.38 88888.00 2016-09-27 06:49:13.875 271 12634.23 92.97 54482.35 88888.00 2016-09-27 06:49:14.000 271 12634.27 92.97 54482.35 88888.00 2016-09-27 06:49:14.125 271 12634.35 92.95 54482.35 88888.00 2016-09-27 06:49:14.250 271 12634.33 92.95 54482.35 88888.00 2016-09-27 06:49:14.375 271 12634.33 92.97 54482.35 88888.00 2016-09-27 06:49:14.500 271 12634.33 92.97 54482.35 88888.00 2016-09-27 06:49:14.625 271 12634.30 93.00 54482.35 88888.00 2016-09-27 06:49:14.750 271 12634.25 93.00 54482.35 88888.00 2016-09-27 06:49:14.875 271 12634.30 93.00 54482.32 88888.00 2016-09-27 06:49:15.000 271 12634.30 93.00 54482.32 88888.00 2016-09-27 06:49:15.125 271 12634.38 93.00 54482.32 88888.00 2016-09-27 06:49:15.250 271 12634.35 93.00 54482.35 88888.00 2016-09-27 06:49:15.375 271 12634.38 93.00 54482.32 88888.00 2016-09-27 06:49:15.500 271 12634.30 92.97 54482.30 88888.00 2016-09-27 06:49:15.625 271 12634.30 93.00 54482.30 88888.00 2016-09-27 06:49:15.750 271 12634.33 93.00 54482.30 88888.00 2016-09-27 06:49:15.875 271 12634.33 93.00 54482.30 88888.00 2016-09-27 06:49:16.000 271 12634.33 93.03 54482.30 88888.00 2016-09-27 06:49:16.125 271 12634.35 93.03 54482.30 88888.00 2016-09-27 06:49:16.250 271 12634.38 93.03 54482.32 88888.00 2016-09-27 06:49:16.375 271 12634.38 93.03 54482.30 88888.00 2016-09-27 06:49:16.500 271 12634.40 93.03 54482.28 88888.00 2016-09-27 06:49:16.625 271 12634.45 93.00 54482.30 88888.00 2016-09-27 06:49:16.750 271 12634.45 93.03 54482.30 88888.00 2016-09-27 06:49:16.875 271 12634.45 93.05 54482.30 88888.00 2016-09-27 06:49:17.000 271 12634.50 93.05 54482.30 88888.00 2016-09-27 06:49:17.125 271 12634.52 93.05 54482.30 88888.00 2016-09-27 06:49:17.250 271 12634.52 93.03 54482.30 88888.00 2016-09-27 06:49:17.375 271 12634.52 93.00 54482.25 88888.00 2016-09-27 06:49:17.500 271 12634.52 93.00 54482.28 88888.00 2016-09-27 06:49:17.625 271 12634.55 93.03 54482.28 88888.00 2016-09-27 06:49:17.750 271 12634.60 93.03 54482.25 88888.00 2016-09-27 06:49:17.875 271 12634.62 93.05 54482.25 88888.00 2016-09-27 06:49:18.000 271 12634.62 93.03 54482.25 88888.00 2016-09-27 06:49:18.125 271 12634.60 93.05 54482.28 88888.00 2016-09-27 06:49:18.250 271 12634.58 93.05 54482.28 88888.00 2016-09-27 06:49:18.375 271 12634.62 93.05 54482.28 88888.00 2016-09-27 06:49:18.500 271 12634.67 93.05 54482.28 88888.00 2016-09-27 06:49:18.625 271 12634.75 93.10 54482.25 88888.00 2016-09-27 06:49:18.750 271 12634.75 93.08 54482.28 88888.00 2016-09-27 06:49:18.875 271 12634.67 93.08 54482.25 88888.00 2016-09-27 06:49:19.000 271 12634.65 93.10 54482.22 88888.00 2016-09-27 06:49:19.125 271 12634.70 93.10 54482.22 88888.00 2016-09-27 06:49:19.250 271 12634.70 93.08 54482.22 88888.00 2016-09-27 06:49:19.375 271 12634.65 93.12 54482.20 88888.00 2016-09-27 06:49:19.500 271 12634.62 93.12 54482.22 88888.00 2016-09-27 06:49:19.625 271 12634.70 93.12 54482.22 88888.00 2016-09-27 06:49:19.750 271 12634.70 93.12 54482.22 88888.00 2016-09-27 06:49:19.875 271 12634.73 93.12 54482.22 88888.00 2016-09-27 06:49:20.000 271 12634.75 93.12 54482.22 88888.00 2016-09-27 06:49:20.125 271 12634.77 93.12 54482.25 88888.00 2016-09-27 06:49:20.250 271 12634.77 93.12 54482.22 88888.00 2016-09-27 06:49:20.375 271 12634.83 93.12 54482.20 88888.00 2016-09-27 06:49:20.500 271 12634.85 93.10 54482.18 88888.00 2016-09-27 06:49:20.625 271 12634.88 93.12 54482.20 88888.00 2016-09-27 06:49:20.750 271 12634.85 93.12 54482.18 88888.00 2016-09-27 06:49:20.875 271 12634.80 93.15 54482.20 88888.00 2016-09-27 06:49:21.000 271 12634.83 93.15 54482.18 88888.00 2016-09-27 06:49:21.125 271 12634.80 93.15 54482.15 88888.00 2016-09-27 06:49:21.250 271 12634.85 93.17 54482.12 88888.00 2016-09-27 06:49:21.375 271 12634.92 93.20 54482.15 88888.00 2016-09-27 06:49:21.500 271 12634.95 93.20 54482.15 88888.00 2016-09-27 06:49:21.625 271 12634.92 93.20 54482.15 88888.00 2016-09-27 06:49:21.750 271 12634.98 93.20 54482.15 88888.00 2016-09-27 06:49:21.875 271 12635.05 93.20 54482.12 88888.00 2016-09-27 06:49:22.000 271 12635.12 93.20 54482.15 88888.00 2016-09-27 06:49:22.125 271 12635.12 93.20 54482.18 88888.00 2016-09-27 06:49:22.250 271 12635.02 93.17 54482.18 88888.00 2016-09-27 06:49:22.375 271 12635.05 93.17 54482.15 88888.00 2016-09-27 06:49:22.500 271 12635.12 93.17 54482.15 88888.00 2016-09-27 06:49:22.625 271 12635.15 93.17 54482.12 88888.00 2016-09-27 06:49:22.750 271 12635.15 93.20 54482.15 88888.00 2016-09-27 06:49:22.875 271 12635.12 93.22 54482.15 88888.00 2016-09-27 06:49:23.000 271 12635.12 93.25 54482.15 88888.00 2016-09-27 06:49:23.125 271 12635.12 93.22 54482.15 88888.00 2016-09-27 06:49:23.250 271 12635.15 93.20 54482.12 88888.00 2016-09-27 06:49:23.375 271 12635.17 93.20 54482.15 88888.00 2016-09-27 06:49:23.500 271 12635.15 93.17 54482.12 88888.00 2016-09-27 06:49:23.625 271 12635.15 93.20 54482.12 88888.00 2016-09-27 06:49:23.750 271 12635.15 93.22 54482.12 88888.00 2016-09-27 06:49:23.875 271 12635.25 93.22 54482.12 88888.00 2016-09-27 06:49:24.000 271 12635.23 93.22 54482.10 88888.00 2016-09-27 06:49:24.125 271 12635.20 93.20 54482.10 88888.00 2016-09-27 06:49:24.250 271 12635.20 93.17 54482.10 88888.00 2016-09-27 06:49:24.375 271 12635.20 93.20 54482.07 88888.00 2016-09-27 06:49:24.500 271 12635.20 93.22 54482.10 88888.00 2016-09-27 06:49:24.625 271 12635.23 93.20 54482.07 88888.00 2016-09-27 06:49:24.750 271 12635.17 93.20 54482.07 88888.00 2016-09-27 06:49:24.875 271 12635.15 93.20 54482.10 88888.00 2016-09-27 06:49:25.000 271 12635.20 93.20 54482.07 88888.00 2016-09-27 06:49:25.125 271 12635.25 93.20 54482.07 88888.00 2016-09-27 06:49:25.250 271 12635.25 93.20 54482.10 88888.00 2016-09-27 06:49:25.375 271 12635.23 93.20 54482.10 88888.00 2016-09-27 06:49:25.500 271 12635.23 93.20 54482.12 88888.00 2016-09-27 06:49:25.625 271 12635.25 93.22 54482.12 88888.00 2016-09-27 06:49:25.750 271 12635.27 93.22 54482.07 88888.00 2016-09-27 06:49:25.875 271 12635.27 93.20 54482.10 88888.00 2016-09-27 06:49:26.000 271 12635.33 93.17 54482.10 88888.00 2016-09-27 06:49:26.125 271 12635.33 93.20 54482.10 88888.00 2016-09-27 06:49:26.250 271 12635.33 93.17 54482.10 88888.00 2016-09-27 06:49:26.375 271 12635.38 93.20 54482.10 88888.00 2016-09-27 06:49:26.500 271 12635.40 93.22 54482.10 88888.00 2016-09-27 06:49:26.625 271 12635.33 93.22 54482.10 88888.00 2016-09-27 06:49:26.750 271 12635.33 93.20 54482.07 88888.00 2016-09-27 06:49:26.875 271 12635.35 93.17 54482.05 88888.00 2016-09-27 06:49:27.000 271 12635.38 93.20 54482.05 88888.00 2016-09-27 06:49:27.125 271 12635.40 93.20 54482.05 88888.00 2016-09-27 06:49:27.250 271 12635.38 93.22 54482.07 88888.00 2016-09-27 06:49:27.375 271 12635.42 93.17 54482.07 88888.00 2016-09-27 06:49:27.500 271 12635.48 93.17 54482.05 88888.00 2016-09-27 06:49:27.625 271 12635.50 93.22 54482.05 88888.00 2016-09-27 06:49:27.750 271 12635.48 93.22 54482.07 88888.00 2016-09-27 06:49:27.875 271 12635.50 93.20 54482.10 88888.00 2016-09-27 06:49:28.000 271 12635.52 93.20 54482.07 88888.00 2016-09-27 06:49:28.125 271 12635.50 93.20 54482.10 88888.00 2016-09-27 06:49:28.250 271 12635.52 93.17 54482.10 88888.00 2016-09-27 06:49:28.375 271 12635.52 93.17 54482.10 88888.00 2016-09-27 06:49:28.500 271 12635.50 93.17 54482.10 88888.00 2016-09-27 06:49:28.625 271 12635.48 93.15 54482.07 88888.00 2016-09-27 06:49:28.750 271 12635.50 93.17 54482.07 88888.00 2016-09-27 06:49:28.875 271 12635.52 93.15 54482.07 88888.00 2016-09-27 06:49:29.000 271 12635.50 93.17 54482.07 88888.00 2016-09-27 06:49:29.125 271 12635.48 93.17 54482.07 88888.00 2016-09-27 06:49:29.250 271 12635.48 93.15 54482.10 88888.00 2016-09-27 06:49:29.375 271 12635.52 93.12 54482.05 88888.00 2016-09-27 06:49:29.500 271 12635.52 93.12 54482.07 88888.00 2016-09-27 06:49:29.625 271 12635.52 93.12 54482.07 88888.00 2016-09-27 06:49:29.750 271 12635.50 93.12 54482.05 88888.00 2016-09-27 06:49:29.875 271 12635.50 93.12 54482.07 88888.00 2016-09-27 06:49:30.000 271 12635.55 93.12 54482.05 88888.00 2016-09-27 06:49:30.125 271 12635.58 93.12 54482.05 88888.00 2016-09-27 06:49:30.250 271 12635.58 93.15 54482.07 88888.00 2016-09-27 06:49:30.375 271 12635.65 93.17 54482.10 88888.00 2016-09-27 06:49:30.500 271 12635.67 93.12 54482.10 88888.00 2016-09-27 06:49:30.625 271 12635.65 93.08 54482.10 88888.00 2016-09-27 06:49:30.750 271 12635.65 93.05 54482.07 88888.00 2016-09-27 06:49:30.875 271 12635.65 93.10 54482.07 88888.00 2016-09-27 06:49:31.000 271 12635.60 93.12 54482.10 88888.00 2016-09-27 06:49:31.125 271 12635.62 93.15 54482.12 88888.00 2016-09-27 06:49:31.250 271 12635.62 93.10 54482.10 88888.00 2016-09-27 06:49:31.375 271 12635.62 93.10 54482.07 88888.00 2016-09-27 06:49:31.500 271 12635.62 93.12 54482.05 88888.00 2016-09-27 06:49:31.625 271 12635.67 93.12 54482.05 88888.00 2016-09-27 06:49:31.750 271 12635.73 93.10 54482.07 88888.00 2016-09-27 06:49:31.875 271 12635.73 93.08 54482.07 88888.00 2016-09-27 06:49:32.000 271 12635.70 93.08 54482.05 88888.00 2016-09-27 06:49:32.125 271 12635.67 93.08 54482.10 88888.00 2016-09-27 06:49:32.250 271 12635.67 93.05 54482.07 88888.00 2016-09-27 06:49:32.375 271 12635.75 93.08 54482.07 88888.00 2016-09-27 06:49:32.500 271 12635.83 93.08 54482.07 88888.00 2016-09-27 06:49:32.625 271 12635.80 93.10 54482.07 88888.00 2016-09-27 06:49:32.750 271 12635.75 93.08 54482.10 88888.00 2016-09-27 06:49:32.875 271 12635.77 93.05 54482.07 88888.00 2016-09-27 06:49:33.000 271 12635.85 93.05 54482.05 88888.00 2016-09-27 06:49:33.125 271 12635.92 93.03 54482.05 88888.00 2016-09-27 06:49:33.250 271 12635.88 93.05 54482.05 88888.00 2016-09-27 06:49:33.375 271 12635.83 93.05 54482.05 88888.00 2016-09-27 06:49:33.500 271 12635.75 93.03 54482.10 88888.00 2016-09-27 06:49:33.625 271 12635.73 93.05 54482.07 88888.00 2016-09-27 06:49:33.750 271 12635.80 93.03 54482.05 88888.00 2016-09-27 06:49:33.875 271 12635.80 93.03 54482.05 88888.00 2016-09-27 06:49:34.000 271 12635.83 93.03 54482.05 88888.00 2016-09-27 06:49:34.125 271 12635.83 93.00 54482.05 88888.00 2016-09-27 06:49:34.250 271 12635.80 93.03 54482.07 88888.00 2016-09-27 06:49:34.375 271 12635.88 93.03 54482.07 88888.00 2016-09-27 06:49:34.500 271 12635.88 93.05 54482.07 88888.00 2016-09-27 06:49:34.625 271 12635.88 93.03 54482.05 88888.00 2016-09-27 06:49:34.750 271 12635.88 93.03 54482.03 88888.00 2016-09-27 06:49:34.875 271 12635.85 93.03 54482.05 88888.00 2016-09-27 06:49:35.000 271 12635.88 93.03 54482.05 88888.00 2016-09-27 06:49:35.125 271 12635.90 93.03 54482.05 88888.00 2016-09-27 06:49:35.250 271 12635.85 93.00 54482.03 88888.00 2016-09-27 06:49:35.375 271 12635.88 93.00 54482.03 88888.00 2016-09-27 06:49:35.500 271 12635.88 93.00 54482.03 88888.00 2016-09-27 06:49:35.625 271 12635.85 93.00 54482.05 88888.00 2016-09-27 06:49:35.750 271 12635.88 93.03 54482.07 88888.00 2016-09-27 06:49:35.875 271 12635.88 93.03 54482.07 88888.00 2016-09-27 06:49:36.000 271 12635.90 93.00 54482.05 88888.00 2016-09-27 06:49:36.125 271 12635.98 93.00 54482.05 88888.00 2016-09-27 06:49:36.250 271 12635.98 92.95 54482.05 88888.00 2016-09-27 06:49:36.375 271 12635.98 92.95 54482.03 88888.00 2016-09-27 06:49:36.500 271 12635.92 92.97 54482.05 88888.00 2016-09-27 06:49:36.625 271 12635.92 92.95 54482.03 88888.00 2016-09-27 06:49:36.750 271 12635.95 92.97 54482.05 88888.00 2016-09-27 06:49:36.875 271 12635.98 93.00 54482.05 88888.00 2016-09-27 06:49:37.000 271 12636.00 92.97 54482.03 88888.00 2016-09-27 06:49:37.125 271 12636.05 92.97 54482.03 88888.00 2016-09-27 06:49:37.250 271 12636.02 92.97 54482.03 88888.00 2016-09-27 06:49:37.375 271 12635.98 92.95 54482.00 88888.00 2016-09-27 06:49:37.500 271 12635.92 92.95 54482.05 88888.00 2016-09-27 06:49:37.625 271 12635.98 92.92 54482.03 88888.00 2016-09-27 06:49:37.750 271 12635.98 92.92 54482.03 88888.00 2016-09-27 06:49:37.875 271 12635.98 92.95 54482.03 88888.00 2016-09-27 06:49:38.000 271 12635.92 92.97 54482.03 88888.00 2016-09-27 06:49:38.125 271 12635.95 93.00 54482.03 88888.00 2016-09-27 06:49:38.250 271 12635.92 92.97 54482.05 88888.00 2016-09-27 06:49:38.375 271 12635.95 92.95 54482.03 88888.00 2016-09-27 06:49:38.500 271 12635.95 92.95 54482.00 88888.00 2016-09-27 06:49:38.625 271 12635.95 92.95 54482.00 88888.00 2016-09-27 06:49:38.750 271 12635.98 92.95 54482.03 88888.00 2016-09-27 06:49:38.875 271 12635.98 92.95 54482.05 88888.00 2016-09-27 06:49:39.000 271 12636.00 92.95 54482.03 88888.00 2016-09-27 06:49:39.125 271 12636.02 92.97 54482.03 88888.00 2016-09-27 06:49:39.250 271 12635.98 92.92 54482.03 88888.00 2016-09-27 06:49:39.375 271 12636.00 92.92 54482.03 88888.00 2016-09-27 06:49:39.500 271 12635.98 92.92 54482.00 88888.00 2016-09-27 06:49:39.625 271 12636.00 92.92 54482.03 88888.00 2016-09-27 06:49:39.750 271 12636.00 92.95 54482.05 88888.00 2016-09-27 06:49:39.875 271 12636.02 92.95 54482.05 88888.00 2016-09-27 06:49:40.000 271 12636.10 92.95 54482.05 88888.00 2016-09-27 06:49:40.125 271 12636.10 92.95 54482.05 88888.00 2016-09-27 06:49:40.250 271 12636.08 92.95 54482.05 88888.00 2016-09-27 06:49:40.375 271 12636.05 92.92 54482.03 88888.00 2016-09-27 06:49:40.500 271 12636.05 92.92 54482.03 88888.00 2016-09-27 06:49:40.625 271 12636.02 92.92 54482.05 88888.00 2016-09-27 06:49:40.750 271 12636.02 92.92 54482.05 88888.00 2016-09-27 06:49:40.875 271 12636.10 92.90 54482.05 88888.00 2016-09-27 06:49:41.000 271 12636.15 92.92 54482.05 88888.00 2016-09-27 06:49:41.125 271 12636.15 92.92 54482.07 88888.00 2016-09-27 06:49:41.250 271 12636.08 92.95 54482.07 88888.00 2016-09-27 06:49:41.375 271 12636.00 92.92 54482.07 88888.00 2016-09-27 06:49:41.500 271 12636.02 92.90 54482.05 88888.00 2016-09-27 06:49:41.625 271 12636.08 92.90 54482.03 88888.00 2016-09-27 06:49:41.750 271 12636.05 92.88 54482.03 88888.00 2016-09-27 06:49:41.875 271 12636.08 92.88 54482.07 88888.00 2016-09-27 06:49:42.000 271 12636.08 92.88 54482.05 88888.00 2016-09-27 06:49:42.125 271 12636.05 92.85 54482.05 88888.00 2016-09-27 06:49:42.250 271 12636.00 92.88 54482.05 88888.00 2016-09-27 06:49:42.375 271 12636.08 92.90 54482.07 88888.00 2016-09-27 06:49:42.500 271 12636.10 92.88 54482.07 88888.00 2016-09-27 06:49:42.625 271 12636.05 92.85 54482.10 88888.00 2016-09-27 06:49:42.750 271 12636.02 92.88 54482.10 88888.00 2016-09-27 06:49:42.875 271 12636.05 92.88 54482.07 88888.00 2016-09-27 06:49:43.000 271 12636.05 92.88 54482.07 88888.00 2016-09-27 06:49:43.125 271 12636.08 92.88 54482.07 88888.00 2016-09-27 06:49:43.250 271 12636.05 92.90 54482.10 88888.00 2016-09-27 06:49:43.375 271 12636.10 92.90 54482.07 88888.00 2016-09-27 06:49:43.500 271 12636.08 92.88 54482.05 88888.00 2016-09-27 06:49:43.625 271 12636.02 92.85 54482.07 88888.00 2016-09-27 06:49:43.750 271 12635.98 92.85 54482.10 88888.00 2016-09-27 06:49:43.875 271 12636.00 92.88 54482.10 88888.00 2016-09-27 06:49:44.000 271 12636.08 92.88 54482.05 88888.00 2016-09-27 06:49:44.125 271 12636.08 92.85 54482.07 88888.00 2016-09-27 06:49:44.250 271 12636.05 92.88 54482.10 88888.00 2016-09-27 06:49:44.375 271 12636.08 92.88 54482.07 88888.00 2016-09-27 06:49:44.500 271 12636.10 92.85 54482.07 88888.00 2016-09-27 06:49:44.625 271 12636.08 92.85 54482.05 88888.00 2016-09-27 06:49:44.750 271 12636.05 92.85 54482.05 88888.00 2016-09-27 06:49:44.875 271 12636.00 92.88 54482.05 88888.00 2016-09-27 06:49:45.000 271 12636.02 92.88 54482.05 88888.00 2016-09-27 06:49:45.125 271 12636.02 92.83 54482.03 88888.00 2016-09-27 06:49:45.250 271 12636.00 92.83 54482.05 88888.00 2016-09-27 06:49:45.375 271 12636.00 92.83 54482.07 88888.00 2016-09-27 06:49:45.500 271 12635.98 92.83 54482.07 88888.00 2016-09-27 06:49:45.625 271 12636.00 92.85 54482.10 88888.00 2016-09-27 06:49:45.750 271 12636.05 92.85 54482.10 88888.00 2016-09-27 06:49:45.875 271 12636.08 92.85 54482.07 88888.00 2016-09-27 06:49:46.000 271 12636.02 92.88 54482.03 88888.00 2016-09-27 06:49:46.125 271 12636.00 92.88 54482.05 88888.00 2016-09-27 06:49:46.250 271 12636.00 92.85 54482.07 88888.00 2016-09-27 06:49:46.375 271 12636.02 92.88 54482.05 88888.00 2016-09-27 06:49:46.500 271 12636.02 92.85 54482.05 88888.00 2016-09-27 06:49:46.625 271 12636.00 92.85 54482.03 88888.00 2016-09-27 06:49:46.750 271 12635.98 92.85 54482.05 88888.00 2016-09-27 06:49:46.875 271 12635.95 92.83 54482.05 88888.00 2016-09-27 06:49:47.000 271 12635.92 92.83 54482.05 88888.00 2016-09-27 06:49:47.125 271 12635.88 92.83 54482.07 88888.00 2016-09-27 06:49:47.250 271 12635.85 92.83 54482.05 88888.00 2016-09-27 06:49:47.375 271 12635.92 92.83 54482.05 88888.00 2016-09-27 06:49:47.500 271 12635.92 92.85 54482.07 88888.00 2016-09-27 06:49:47.625 271 12635.98 92.85 54482.05 88888.00 2016-09-27 06:49:47.750 271 12635.98 92.88 54482.05 88888.00 2016-09-27 06:49:47.875 271 12635.95 92.85 54482.05 88888.00 2016-09-27 06:49:48.000 271 12635.92 92.83 54482.03 88888.00 2016-09-27 06:49:48.125 271 12635.95 92.83 54482.07 88888.00 2016-09-27 06:49:48.250 271 12636.00 92.83 54482.07 88888.00 2016-09-27 06:49:48.375 271 12635.95 92.80 54482.05 88888.00 2016-09-27 06:49:48.500 271 12635.92 92.83 54482.05 88888.00 2016-09-27 06:49:48.625 271 12635.95 92.83 54482.05 88888.00 2016-09-27 06:49:48.750 271 12635.88 92.83 54482.05 88888.00 2016-09-27 06:49:48.875 271 12635.85 92.85 54482.05 88888.00 2016-09-27 06:49:49.000 271 12635.85 92.85 54482.07 88888.00 2016-09-27 06:49:49.125 271 12635.83 92.83 54482.10 88888.00 2016-09-27 06:49:49.250 271 12635.85 92.80 54482.10 88888.00 2016-09-27 06:49:49.375 271 12635.88 92.85 54482.07 88888.00 2016-09-27 06:49:49.500 271 12635.90 92.88 54482.07 88888.00 2016-09-27 06:49:49.625 271 12635.88 92.88 54482.07 88888.00 2016-09-27 06:49:49.750 271 12635.85 92.85 54482.07 88888.00 2016-09-27 06:49:49.875 271 12635.88 92.85 54482.07 88888.00 2016-09-27 06:49:50.000 271 12635.88 92.85 54482.07 88888.00 2016-09-27 06:49:50.125 271 12635.90 92.83 54482.07 88888.00 2016-09-27 06:49:50.250 271 12635.90 92.83 54482.05 88888.00 2016-09-27 06:49:50.375 271 12635.90 92.85 54482.05 88888.00 2016-09-27 06:49:50.500 271 12635.90 92.83 54482.07 88888.00 2016-09-27 06:49:50.625 271 12635.88 92.80 54482.07 88888.00 2016-09-27 06:49:50.750 271 12635.88 92.80 54482.05 88888.00 2016-09-27 06:49:50.875 271 12635.90 92.80 54482.05 88888.00 2016-09-27 06:49:51.000 271 12635.85 92.80 54482.07 88888.00 2016-09-27 06:49:51.125 271 12635.77 92.83 54482.05 88888.00 2016-09-27 06:49:51.250 271 12635.75 92.85 54482.03 88888.00 2016-09-27 06:49:51.375 271 12635.80 92.83 54482.03 88888.00 2016-09-27 06:49:51.500 271 12635.80 92.83 54482.05 88888.00 2016-09-27 06:49:51.625 271 12635.83 92.80 54482.05 88888.00 2016-09-27 06:49:51.750 271 12635.80 92.80 54482.05 88888.00 2016-09-27 06:49:51.875 271 12635.77 92.80 54482.07 88888.00 2016-09-27 06:49:52.000 271 12635.77 92.80 54482.07 88888.00 2016-09-27 06:49:52.125 271 12635.77 92.80 54482.07 88888.00 2016-09-27 06:49:52.250 271 12635.67 92.78 54482.05 88888.00 2016-09-27 06:49:52.375 271 12635.70 92.80 54482.07 88888.00 2016-09-27 06:49:52.500 271 12635.75 92.80 54482.05 88888.00 2016-09-27 06:49:52.625 271 12635.67 92.80 54482.07 88888.00 2016-09-27 06:49:52.750 271 12635.62 92.80 54482.07 88888.00 2016-09-27 06:49:52.875 271 12635.67 92.80 54482.07 88888.00 2016-09-27 06:49:53.000 271 12635.67 92.80 54482.07 88888.00 2016-09-27 06:49:53.125 271 12635.62 92.80 54482.05 88888.00 2016-09-27 06:49:53.250 271 12635.62 92.80 54482.07 88888.00 2016-09-27 06:49:53.375 271 12635.65 92.80 54482.05 88888.00 2016-09-27 06:49:53.500 271 12635.60 92.80 54482.05 88888.00 2016-09-27 06:49:53.625 271 12635.58 92.80 54482.07 88888.00 2016-09-27 06:49:53.750 271 12635.58 92.80 54482.07 88888.00 2016-09-27 06:49:53.875 271 12635.55 92.78 54482.07 88888.00 2016-09-27 06:49:54.000 271 12635.52 92.78 54482.07 88888.00 2016-09-27 06:49:54.125 271 12635.60 92.80 54482.07 88888.00 2016-09-27 06:49:54.250 271 12635.62 92.78 54482.05 88888.00 2016-09-27 06:49:54.375 271 12635.65 92.80 54482.05 88888.00 2016-09-27 06:49:54.500 271 12635.62 92.83 54482.05 88888.00 2016-09-27 06:49:54.625 271 12635.58 92.80 54482.05 88888.00 2016-09-27 06:49:54.750 271 12635.58 92.83 54482.05 88888.00 2016-09-27 06:49:54.875 271 12635.60 92.83 54482.05 88888.00 2016-09-27 06:49:55.000 271 12635.62 92.80 54482.03 88888.00 2016-09-27 06:49:55.125 271 12635.65 92.80 54482.05 88888.00 2016-09-27 06:49:55.250 271 12635.62 92.80 54482.07 88888.00 2016-09-27 06:49:55.375 271 12635.62 92.80 54482.03 88888.00 2016-09-27 06:49:55.500 271 12635.55 92.80 54482.05 88888.00 2016-09-27 06:49:55.625 271 12635.50 92.80 54482.05 88888.00 2016-09-27 06:49:55.750 271 12635.52 92.83 54482.07 88888.00 2016-09-27 06:49:55.875 271 12635.55 92.80 54482.07 88888.00 2016-09-27 06:49:56.000 271 12635.55 92.83 54482.05 88888.00 2016-09-27 06:49:56.125 271 12635.52 92.80 54482.05 88888.00 2016-09-27 06:49:56.250 271 12635.50 92.75 54482.05 88888.00 2016-09-27 06:49:56.375 271 12635.45 92.75 54482.05 88888.00 2016-09-27 06:49:56.500 271 12635.45 92.72 54482.05 88888.00 2016-09-27 06:49:56.625 271 12635.45 92.72 54482.05 88888.00 2016-09-27 06:49:56.750 271 12635.45 92.78 54482.05 88888.00 2016-09-27 06:49:56.875 271 12635.42 92.78 54482.05 88888.00 2016-09-27 06:49:57.000 271 12635.40 92.75 54482.03 88888.00 2016-09-27 06:49:57.125 271 12635.45 92.75 54482.03 88888.00 2016-09-27 06:49:57.250 271 12635.42 92.75 54482.05 88888.00 2016-09-27 06:49:57.375 271 12635.40 92.72 54482.05 88888.00 2016-09-27 06:49:57.500 271 12635.45 92.75 54482.05 88888.00 2016-09-27 06:49:57.625 271 12635.45 92.78 54482.05 88888.00 2016-09-27 06:49:57.750 271 12635.42 92.78 54482.07 88888.00 2016-09-27 06:49:57.875 271 12635.40 92.78 54482.05 88888.00 2016-09-27 06:49:58.000 271 12635.38 92.78 54482.05 88888.00 2016-09-27 06:49:58.125 271 12635.30 92.78 54482.05 88888.00 2016-09-27 06:49:58.250 271 12635.23 92.70 54482.05 88888.00 2016-09-27 06:49:58.375 271 12635.23 92.70 54482.03 88888.00 2016-09-27 06:49:58.500 271 12635.23 92.72 54482.03 88888.00 2016-09-27 06:49:58.625 271 12635.23 92.75 54482.03 88888.00 2016-09-27 06:49:58.750 271 12635.20 92.75 54482.05 88888.00 2016-09-27 06:49:58.875 271 12635.17 92.72 54482.03 88888.00 2016-09-27 06:49:59.000 271 12635.17 92.72 54482.03 88888.00 2016-09-27 06:49:59.125 271 12635.15 92.75 54482.05 88888.00 2016-09-27 06:49:59.250 271 12635.15 92.75 54482.05 88888.00 2016-09-27 06:49:59.375 271 12635.17 92.75 54482.05 88888.00 2016-09-27 06:49:59.500 271 12635.10 92.78 54482.05 88888.00 2016-09-27 06:49:59.625 271 12635.08 92.75 54482.05 88888.00 2016-09-27 06:49:59.750 271 12635.10 92.75 54482.05 88888.00 2016-09-27 06:49:59.875 271 12635.10 92.72 54482.00 88888.00 2016-09-27 06:50:00.000 271 12635.10 92.75 54482.03 88888.00 2016-09-27 06:50:00.125 271 12635.02 92.78 54482.05 88888.00 2016-09-27 06:50:00.250 271 12635.02 92.75 54482.05 88888.00 2016-09-27 06:50:00.375 271 12635.02 92.75 54482.05 88888.00 2016-09-27 06:50:00.500 271 12634.98 92.72 54482.03 88888.00 2016-09-27 06:50:00.625 271 12634.95 92.70 54482.03 88888.00 2016-09-27 06:50:00.750 271 12634.92 92.67 54482.00 88888.00 2016-09-27 06:50:00.875 271 12634.90 92.70 54482.00 88888.00 2016-09-27 06:50:01.000 271 12634.90 92.70 54482.00 88888.00 2016-09-27 06:50:01.125 271 12634.88 92.72 54482.03 88888.00 2016-09-27 06:50:01.250 271 12634.83 92.72 54482.05 88888.00 2016-09-27 06:50:01.375 271 12634.85 92.75 54482.03 88888.00 2016-09-27 06:50:01.500 271 12634.80 92.72 54482.05 88888.00 2016-09-27 06:50:01.625 271 12634.83 92.70 54482.05 88888.00 2016-09-27 06:50:01.750 271 12634.83 92.70 54482.05 88888.00 2016-09-27 06:50:01.875 271 12634.80 92.72 54482.03 88888.00 2016-09-27 06:50:02.000 271 12634.77 92.72 54482.00 88888.00 2016-09-27 06:50:02.125 271 12634.77 92.70 54482.00 88888.00 2016-09-27 06:50:02.250 271 12634.83 92.70 54482.03 88888.00 2016-09-27 06:50:02.375 271 12634.83 92.72 54482.03 88888.00 2016-09-27 06:50:02.500 271 12634.77 92.72 54482.03 88888.00 2016-09-27 06:50:02.625 271 12634.77 92.72 54482.03 88888.00 2016-09-27 06:50:02.750 271 12634.77 92.72 54482.00 88888.00 2016-09-27 06:50:02.875 271 12634.70 92.72 54482.00 88888.00 2016-09-27 06:50:03.000 271 12634.75 92.72 54482.03 88888.00 2016-09-27 06:50:03.125 271 12634.77 92.70 54482.00 88888.00 2016-09-27 06:50:03.250 271 12634.80 92.70 54482.00 88888.00 2016-09-27 06:50:03.375 271 12634.77 92.70 54482.00 88888.00 2016-09-27 06:50:03.500 271 12634.77 92.67 54482.00 88888.00 2016-09-27 06:50:03.625 271 12634.77 92.67 54481.97 88888.00 2016-09-27 06:50:03.750 271 12634.77 92.70 54481.97 88888.00 2016-09-27 06:50:03.875 271 12634.77 92.67 54481.97 88888.00 2016-09-27 06:50:04.000 271 12634.70 92.67 54481.97 88888.00 2016-09-27 06:50:04.125 271 12634.65 92.70 54481.97 88888.00 2016-09-27 06:50:04.250 271 12634.65 92.67 54481.97 88888.00 2016-09-27 06:50:04.375 271 12634.67 92.67 54481.97 88888.00 2016-09-27 06:50:04.500 271 12634.65 92.67 54481.97 88888.00 2016-09-27 06:50:04.625 271 12634.62 92.70 54481.97 88888.00 2016-09-27 06:50:04.750 271 12634.67 92.70 54481.97 88888.00 2016-09-27 06:50:04.875 271 12634.62 92.67 54482.00 88888.00 2016-09-27 06:50:05.000 271 12634.60 92.67 54481.97 88888.00 2016-09-27 06:50:05.125 271 12634.62 92.67 54481.97 88888.00 2016-09-27 06:50:05.250 271 12634.58 92.65 54481.95 88888.00 2016-09-27 06:50:05.375 271 12634.55 92.65 54481.97 88888.00 2016-09-27 06:50:05.500 271 12634.58 92.67 54481.95 88888.00 2016-09-27 06:50:05.625 271 12634.52 92.67 54481.95 88888.00 2016-09-27 06:50:05.750 271 12634.50 92.67 54481.95 88888.00 2016-09-27 06:50:05.875 271 12634.52 92.62 54481.95 88888.00 2016-09-27 06:50:06.000 271 12634.50 92.62 54481.93 88888.00 2016-09-27 06:50:06.125 271 12634.52 92.58 54481.93 88888.00 2016-09-27 06:50:06.250 271 12634.50 92.58 54481.93 88888.00 2016-09-27 06:50:06.375 271 12634.48 92.58 54481.93 88888.00 2016-09-27 06:50:06.500 271 12634.45 92.60 54481.90 88888.00 2016-09-27 06:50:06.625 271 12634.48 92.60 54481.93 88888.00 2016-09-27 06:50:06.750 271 12634.42 92.62 54481.93 88888.00 2016-09-27 06:50:06.875 271 12634.48 92.62 54481.90 88888.00 2016-09-27 06:50:07.000 271 12634.48 92.62 54481.90 88888.00 2016-09-27 06:50:07.125 271 12634.40 92.62 54481.93 88888.00 2016-09-27 06:50:07.250 271 12634.38 92.60 54481.93 88888.00 2016-09-27 06:50:07.375 271 12634.33 92.60 54481.93 88888.00 2016-09-27 06:50:07.500 271 12634.30 92.62 54481.90 88888.00 2016-09-27 06:50:07.625 271 12634.30 92.65 54481.93 88888.00 2016-09-27 06:50:07.750 271 12634.30 92.65 54481.95 88888.00 2016-09-27 06:50:07.875 271 12634.27 92.62 54481.93 88888.00 2016-09-27 06:50:08.000 271 12634.23 92.62 54481.90 88888.00 2016-09-27 06:50:08.125 271 12634.10 92.58 54481.93 88888.00 2016-09-27 06:50:08.250 271 12634.20 92.53 54481.90 88888.00 2016-09-27 06:50:08.375 271 12634.27 92.55 54481.90 88888.00 2016-09-27 06:50:08.500 271 12634.25 92.60 54481.88 88888.00 2016-09-27 06:50:08.625 271 12634.17 92.60 54481.88 88888.00 2016-09-27 06:50:08.750 271 12634.12 92.60 54481.90 88888.00 2016-09-27 06:50:08.875 271 12634.10 92.55 54481.93 88888.00 2016-09-27 06:50:09.000 271 12634.15 92.55 54481.88 88888.00 2016-09-27 06:50:09.125 271 12634.15 92.55 54481.90 88888.00 2016-09-27 06:50:09.250 271 12634.12 92.55 54481.93 88888.00 2016-09-27 06:50:09.375 271 12634.15 92.55 54481.90 88888.00 2016-09-27 06:50:09.500 271 12634.15 92.53 54481.88 88888.00 2016-09-27 06:50:09.625 271 12634.12 92.50 54481.85 88888.00 2016-09-27 06:50:09.750 271 12634.08 92.53 54481.85 88888.00 2016-09-27 06:50:09.875 271 12634.08 92.53 54481.90 88888.00 2016-09-27 06:50:10.000 271 12634.08 92.55 54481.85 88888.00 2016-09-27 06:50:10.125 271 12634.05 92.55 54481.82 88888.00 2016-09-27 06:50:10.250 271 12634.05 92.50 54481.85 88888.00 2016-09-27 06:50:10.375 271 12634.02 92.47 54481.85 88888.00 2016-09-27 06:50:10.500 271 12633.98 92.47 54481.85 88888.00 2016-09-27 06:50:10.625 271 12633.95 92.47 54481.85 88888.00 2016-09-27 06:50:10.750 271 12633.95 92.50 54481.85 88888.00 2016-09-27 06:50:10.875 271 12633.90 92.47 54481.85 88888.00 2016-09-27 06:50:11.000 271 12633.92 92.50 54481.85 88888.00 2016-09-27 06:50:11.125 271 12633.90 92.53 54481.85 88888.00 2016-09-27 06:50:11.250 271 12633.80 92.47 54481.85 88888.00 2016-09-27 06:50:11.375 271 12633.77 92.50 54481.85 88888.00 2016-09-27 06:50:11.500 271 12633.83 92.53 54481.82 88888.00 2016-09-27 06:50:11.625 271 12633.88 92.50 54481.82 88888.00 2016-09-27 06:50:11.750 271 12633.88 92.47 54481.85 88888.00 2016-09-27 06:50:11.875 271 12633.83 92.47 54481.82 88888.00 2016-09-27 06:50:12.000 271 12633.77 92.50 54481.80 88888.00 2016-09-27 06:50:12.125 271 12633.80 92.47 54481.80 88888.00 2016-09-27 06:50:12.250 271 12633.70 92.45 54481.80 88888.00 2016-09-27 06:50:12.375 271 12633.70 92.47 54481.80 88888.00 2016-09-27 06:50:12.500 271 12633.75 92.47 54481.80 88888.00 2016-09-27 06:50:12.625 271 12633.73 92.45 54481.80 88888.00 2016-09-27 06:50:12.750 271 12633.67 92.45 54481.78 88888.00 2016-09-27 06:50:12.875 271 12633.70 92.42 54481.78 88888.00 2016-09-27 06:50:13.000 271 12633.67 92.45 54481.78 88888.00 2016-09-27 06:50:13.125 271 12633.65 92.45 54481.78 88888.00 2016-09-27 06:50:13.250 271 12633.65 92.47 54481.80 88888.00 2016-09-27 06:50:13.375 271 12633.65 92.42 54481.78 88888.00 2016-09-27 06:50:13.500 271 12633.65 92.45 54481.78 88888.00 2016-09-27 06:50:13.625 271 12633.65 92.40 54481.78 88888.00 2016-09-27 06:50:13.750 271 12633.60 92.42 54481.78 88888.00 2016-09-27 06:50:13.875 271 12633.55 92.45 54481.78 88888.00 2016-09-27 06:50:14.000 271 12633.48 92.42 54481.78 88888.00 2016-09-27 06:50:14.125 271 12633.45 92.42 54481.75 88888.00 2016-09-27 06:50:14.250 271 12633.48 92.38 54481.72 88888.00 2016-09-27 06:50:14.375 271 12633.48 92.40 54481.72 88888.00 2016-09-27 06:50:14.500 271 12633.45 92.40 54481.70 88888.00 2016-09-27 06:50:14.625 271 12633.48 92.40 54481.72 88888.00 2016-09-27 06:50:14.750 271 12633.48 92.38 54481.72 88888.00 2016-09-27 06:50:14.875 271 12633.48 92.40 54481.72 88888.00 2016-09-27 06:50:15.000 271 12633.42 92.38 54481.72 88888.00 2016-09-27 06:50:15.125 271 12633.42 92.40 54481.72 88888.00 2016-09-27 06:50:15.250 271 12633.42 92.38 54481.72 88888.00 2016-09-27 06:50:15.375 271 12633.42 92.35 54481.72 88888.00 2016-09-27 06:50:15.500 271 12633.40 92.38 54481.70 88888.00 2016-09-27 06:50:15.625 271 12633.35 92.38 54481.72 88888.00 2016-09-27 06:50:15.750 271 12633.25 92.40 54481.72 88888.00 2016-09-27 06:50:15.875 271 12633.25 92.40 54481.70 88888.00 2016-09-27 06:50:16.000 271 12633.25 92.40 54481.68 88888.00 2016-09-27 06:50:16.125 271 12633.23 92.38 54481.70 88888.00 2016-09-27 06:50:16.250 271 12633.17 92.35 54481.65 88888.00 2016-09-27 06:50:16.375 271 12633.23 92.38 54481.60 88888.00 2016-09-27 06:50:16.500 271 12633.23 92.38 54481.62 88888.00 2016-09-27 06:50:16.625 271 12633.25 92.38 54481.65 88888.00 2016-09-27 06:50:16.750 271 12633.23 92.38 54481.62 88888.00 2016-09-27 06:50:16.875 271 12633.20 92.38 54481.62 88888.00 2016-09-27 06:50:17.000 271 12633.17 92.35 54481.62 88888.00 2016-09-27 06:50:17.125 271 12633.20 92.35 54481.62 88888.00 2016-09-27 06:50:17.250 271 12633.25 92.35 54481.62 88888.00 2016-09-27 06:50:17.375 271 12633.25 92.35 54481.62 88888.00 2016-09-27 06:50:17.500 271 12633.17 92.35 54481.62 88888.00 2016-09-27 06:50:17.625 271 12633.12 92.35 54481.62 88888.00 2016-09-27 06:50:17.750 271 12633.15 92.35 54481.62 88888.00 2016-09-27 06:50:17.875 271 12633.15 92.38 54481.62 88888.00 2016-09-27 06:50:18.000 271 12633.15 92.35 54481.60 88888.00 2016-09-27 06:50:18.125 271 12633.15 92.38 54481.60 88888.00 2016-09-27 06:50:18.250 271 12633.12 92.38 54481.62 88888.00 2016-09-27 06:50:18.375 271 12633.10 92.35 54481.60 88888.00 2016-09-27 06:50:18.500 271 12633.10 92.35 54481.60 88888.00 2016-09-27 06:50:18.625 271 12633.10 92.33 54481.57 88888.00 2016-09-27 06:50:18.750 271 12633.08 92.33 54481.57 88888.00 2016-09-27 06:50:18.875 271 12633.05 92.30 54481.57 88888.00 2016-09-27 06:50:19.000 271 12633.10 92.35 54481.55 88888.00 2016-09-27 06:50:19.125 271 12633.10 92.35 54481.53 88888.00 2016-09-27 06:50:19.250 271 12633.12 92.35 54481.53 88888.00 2016-09-27 06:50:19.375 271 12633.08 92.38 54481.53 88888.00 2016-09-27 06:50:19.500 271 12633.05 92.38 54481.53 88888.00 2016-09-27 06:50:19.625 271 12633.05 92.38 54481.53 88888.00 2016-09-27 06:50:19.750 271 12633.08 92.35 54481.53 88888.00 2016-09-27 06:50:19.875 271 12633.02 92.38 54481.53 88888.00 2016-09-27 06:50:20.000 271 12633.00 92.35 54481.47 88888.00 2016-09-27 06:50:20.125 271 12632.98 92.35 54481.47 88888.00 2016-09-27 06:50:20.250 271 12632.90 92.33 54481.47 88888.00 2016-09-27 06:50:20.375 271 12632.92 92.35 54481.47 88888.00 2016-09-27 06:50:20.500 271 12632.95 92.35 54481.47 88888.00 2016-09-27 06:50:20.625 271 12632.92 92.35 54481.47 88888.00 2016-09-27 06:50:20.750 271 12632.90 92.38 54481.47 88888.00 2016-09-27 06:50:20.875 271 12632.90 92.38 54481.45 88888.00 2016-09-27 06:50:21.000 271 12632.90 92.38 54481.45 88888.00 2016-09-27 06:50:21.125 271 12632.83 92.35 54481.47 88888.00 2016-09-27 06:50:21.250 271 12632.80 92.35 54481.47 88888.00 2016-09-27 06:50:21.375 271 12632.83 92.35 54481.47 88888.00 2016-09-27 06:50:21.500 271 12632.83 92.35 54481.45 88888.00 2016-09-27 06:50:21.625 271 12632.77 92.33 54481.43 88888.00 2016-09-27 06:50:21.750 271 12632.80 92.35 54481.40 88888.00 2016-09-27 06:50:21.875 271 12632.83 92.35 54481.43 88888.00 2016-09-27 06:50:22.000 271 12632.88 92.35 54481.40 88888.00 2016-09-27 06:50:22.125 271 12632.83 92.38 54481.38 88888.00 2016-09-27 06:50:22.250 271 12632.80 92.38 54481.38 88888.00 2016-09-27 06:50:22.375 271 12632.80 92.38 54481.38 88888.00 2016-09-27 06:50:22.500 271 12632.75 92.38 54481.38 88888.00 2016-09-27 06:50:22.625 271 12632.75 92.38 54481.38 88888.00 2016-09-27 06:50:22.750 271 12632.80 92.38 54481.40 88888.00 2016-09-27 06:50:22.875 271 12632.80 92.38 54481.40 88888.00 2016-09-27 06:50:23.000 271 12632.80 92.38 54481.38 88888.00 2016-09-27 06:50:23.125 271 12632.77 92.38 54481.35 88888.00 2016-09-27 06:50:23.250 271 12632.73 92.40 54481.35 88888.00 2016-09-27 06:50:23.375 271 12632.70 92.42 54481.35 88888.00 2016-09-27 06:50:23.500 271 12632.73 92.42 54481.32 88888.00 2016-09-27 06:50:23.625 271 12632.73 92.40 54481.32 88888.00 2016-09-27 06:50:23.750 271 12632.73 92.38 54481.32 88888.00 2016-09-27 06:50:23.875 271 12632.73 92.38 54481.32 88888.00 2016-09-27 06:50:24.000 271 12632.73 92.38 54481.30 88888.00 2016-09-27 06:50:24.125 271 12632.70 92.38 54481.28 88888.00 2016-09-27 06:50:24.250 271 12632.70 92.38 54481.25 88888.00 2016-09-27 06:50:24.375 271 12632.73 92.38 54481.25 88888.00 2016-09-27 06:50:24.500 271 12632.77 92.38 54481.25 88888.00 2016-09-27 06:50:24.625 271 12632.75 92.40 54481.25 88888.00 2016-09-27 06:50:24.750 271 12632.70 92.38 54481.22 88888.00 2016-09-27 06:50:24.875 271 12632.70 92.35 54481.22 88888.00 2016-09-27 06:50:25.000 271 12632.67 92.38 54481.20 88888.00 2016-09-27 06:50:25.125 271 12632.67 92.40 54481.25 88888.00 2016-09-27 06:50:25.250 271 12632.73 92.40 54481.22 88888.00 2016-09-27 06:50:25.375 271 12632.70 92.40 54481.22 88888.00 2016-09-27 06:50:25.500 271 12632.75 92.35 54481.18 88888.00 2016-09-27 06:50:25.625 271 12632.75 92.38 54481.18 88888.00 2016-09-27 06:50:25.750 271 12632.67 92.35 54481.18 88888.00 2016-09-27 06:50:25.875 271 12632.67 92.35 54481.15 88888.00 2016-09-27 06:50:26.000 271 12632.67 92.35 54481.15 88888.00 2016-09-27 06:50:26.125 271 12632.65 92.38 54481.20 88888.00 2016-09-27 06:50:26.250 271 12632.65 92.38 54481.22 88888.00 2016-09-27 06:50:26.375 271 12632.67 92.40 54481.20 88888.00 2016-09-27 06:50:26.500 271 12632.62 92.35 54481.15 88888.00 2016-09-27 06:50:26.625 271 12632.58 92.35 54481.15 88888.00 2016-09-27 06:50:26.750 271 12632.55 92.38 54481.15 88888.00 2016-09-27 06:50:26.875 271 12632.50 92.38 54481.15 88888.00 2016-09-27 06:50:27.000 271 12632.50 92.38 54481.10 88888.00 2016-09-27 06:50:27.125 271 12632.50 92.38 54481.10 88888.00 2016-09-27 06:50:27.250 271 12632.50 92.38 54481.10 88888.00 2016-09-27 06:50:27.375 271 12632.52 92.40 54481.10 88888.00 2016-09-27 06:50:27.500 271 12632.55 92.38 54481.12 88888.00 2016-09-27 06:50:27.625 271 12632.58 92.35 54481.10 88888.00 2016-09-27 06:50:27.750 271 12632.55 92.35 54481.07 88888.00 2016-09-27 06:50:27.875 271 12632.50 92.38 54481.07 88888.00 2016-09-27 06:50:28.000 271 12632.55 92.35 54481.05 88888.00 2016-09-27 06:50:28.125 271 12632.60 92.35 54481.05 88888.00 2016-09-27 06:50:28.250 271 12632.60 92.38 54481.05 88888.00 2016-09-27 06:50:28.375 271 12632.58 92.38 54481.03 88888.00 2016-09-27 06:50:28.500 271 12632.58 92.35 54481.00 88888.00 2016-09-27 06:50:28.625 271 12632.58 92.38 54481.03 88888.00 2016-09-27 06:50:28.750 271 12632.52 92.38 54481.03 88888.00 2016-09-27 06:50:28.875 271 12632.52 92.38 54481.00 88888.00 2016-09-27 06:50:29.000 271 12632.55 92.38 54481.00 88888.00 2016-09-27 06:50:29.125 271 12632.58 92.38 54480.97 88888.00 2016-09-27 06:50:29.250 271 12632.58 92.35 54480.97 88888.00 2016-09-27 06:50:29.375 271 12632.62 92.33 54480.97 88888.00 2016-09-27 06:50:29.500 271 12632.62 92.33 54480.95 88888.00 2016-09-27 06:50:29.625 271 12632.60 92.33 54480.95 88888.00 2016-09-27 06:50:29.750 271 12632.60 92.33 54480.95 88888.00 2016-09-27 06:50:29.875 271 12632.67 92.33 54480.93 88888.00 2016-09-27 06:50:30.000 271 12632.62 92.35 54480.93 88888.00 2016-09-27 06:50:30.125 271 12632.58 92.35 54480.93 88888.00 2016-09-27 06:50:30.250 271 12632.60 92.33 54480.90 88888.00 2016-09-27 06:50:30.375 271 12632.67 92.33 54480.90 88888.00 2016-09-27 06:50:30.500 271 12632.70 92.33 54480.90 88888.00 2016-09-27 06:50:30.625 271 12632.67 92.35 54480.88 88888.00 2016-09-27 06:50:30.750 271 12632.70 92.35 54480.88 88888.00 2016-09-27 06:50:30.875 271 12632.73 92.33 54480.88 88888.00 2016-09-27 06:50:31.000 271 12632.73 92.33 54480.88 88888.00 2016-09-27 06:50:31.125 271 12632.65 92.33 54480.88 88888.00 2016-09-27 06:50:31.250 271 12632.67 92.33 54480.88 88888.00 2016-09-27 06:50:31.375 271 12632.73 92.35 54480.88 88888.00 2016-09-27 06:50:31.500 271 12632.67 92.40 54480.85 88888.00 2016-09-27 06:50:31.625 271 12632.73 92.40 54480.85 88888.00 2016-09-27 06:50:31.750 271 12632.75 92.40 54480.85 88888.00 2016-09-27 06:50:31.875 271 12632.75 92.38 54480.82 88888.00 2016-09-27 06:50:32.000 271 12632.73 92.38 54480.80 88888.00 2016-09-27 06:50:32.125 271 12632.70 92.38 54480.80 88888.00 2016-09-27 06:50:32.250 271 12632.73 92.40 54480.82 88888.00 2016-09-27 06:50:32.375 271 12632.77 92.40 54480.80 88888.00 2016-09-27 06:50:32.500 271 12632.75 92.40 54480.80 88888.00 2016-09-27 06:50:32.625 271 12632.75 92.38 54480.80 88888.00 2016-09-27 06:50:32.750 271 12632.80 92.38 54480.78 88888.00 2016-09-27 06:50:32.875 271 12632.80 92.35 54480.78 88888.00 2016-09-27 06:50:33.000 271 12632.77 92.40 54480.75 88888.00 2016-09-27 06:50:33.125 271 12632.75 92.40 54480.75 88888.00 2016-09-27 06:50:33.250 271 12632.73 92.38 54480.75 88888.00 2016-09-27 06:50:33.375 271 12632.77 92.40 54480.75 88888.00 2016-09-27 06:50:33.500 271 12632.77 92.38 54480.75 88888.00 2016-09-27 06:50:33.625 271 12632.80 92.35 54480.75 88888.00 2016-09-27 06:50:33.750 271 12632.80 92.35 54480.75 88888.00 2016-09-27 06:50:33.875 271 12632.88 92.35 54480.72 88888.00 2016-09-27 06:50:34.000 271 12632.92 92.35 54480.70 88888.00 2016-09-27 06:50:34.125 271 12632.90 92.35 54480.72 88888.00 2016-09-27 06:50:34.250 271 12632.88 92.33 54480.70 88888.00 2016-09-27 06:50:34.375 271 12632.88 92.35 54480.70 88888.00 2016-09-27 06:50:34.500 271 12632.80 92.33 54480.70 88888.00 2016-09-27 06:50:34.625 271 12632.80 92.33 54480.70 88888.00 2016-09-27 06:50:34.750 271 12632.77 92.30 54480.65 88888.00 2016-09-27 06:50:34.875 271 12632.77 92.30 54480.65 88888.00 2016-09-27 06:50:35.000 271 12632.80 92.30 54480.65 88888.00 2016-09-27 06:50:35.125 271 12632.88 92.33 54480.68 88888.00 2016-09-27 06:50:35.250 271 12632.92 92.25 54480.68 88888.00 2016-09-27 06:50:35.375 271 12632.95 92.25 54480.65 88888.00 2016-09-27 06:50:35.500 271 12632.88 92.30 54480.65 88888.00 2016-09-27 06:50:35.625 271 12632.83 92.28 54480.62 88888.00 2016-09-27 06:50:35.750 271 12632.85 92.28 54480.60 88888.00 2016-09-27 06:50:35.875 271 12632.88 92.28 54480.60 88888.00 2016-09-27 06:50:36.000 271 12632.92 92.28 54480.60 88888.00 2016-09-27 06:50:36.125 271 12632.92 92.28 54480.60 88888.00 2016-09-27 06:50:36.250 271 12632.90 92.25 54480.60 88888.00 2016-09-27 06:50:36.375 271 12632.95 92.28 54480.60 88888.00 2016-09-27 06:50:36.500 271 12632.95 92.28 54480.57 88888.00 2016-09-27 06:50:36.625 271 12632.95 92.22 54480.55 88888.00 2016-09-27 06:50:36.750 271 12632.92 92.22 54480.57 88888.00 2016-09-27 06:50:36.875 271 12632.95 92.25 54480.57 88888.00 2016-09-27 06:50:37.000 271 12633.00 92.22 54480.55 88888.00 2016-09-27 06:50:37.125 271 12633.00 92.22 54480.53 88888.00 2016-09-27 06:50:37.250 271 12632.95 92.20 54480.53 88888.00 2016-09-27 06:50:37.375 271 12633.00 92.22 54480.55 88888.00 2016-09-27 06:50:37.500 271 12633.02 92.20 54480.53 88888.00 2016-09-27 06:50:37.625 271 12633.05 92.20 54480.50 88888.00 2016-09-27 06:50:37.750 271 12633.02 92.20 54480.50 88888.00 2016-09-27 06:50:37.875 271 12633.00 92.20 54480.50 88888.00 2016-09-27 06:50:38.000 271 12633.05 92.17 54480.47 88888.00 2016-09-27 06:50:38.125 271 12633.02 92.17 54480.50 88888.00 2016-09-27 06:50:38.250 271 12632.95 92.15 54480.50 88888.00 2016-09-27 06:50:38.375 271 12633.00 92.20 54480.47 88888.00 2016-09-27 06:50:38.500 271 12632.92 92.12 54480.43 88888.00 2016-09-27 06:50:38.625 271 12632.90 92.15 54480.43 88888.00 2016-09-27 06:50:38.750 271 12632.90 92.15 54480.43 88888.00 2016-09-27 06:50:38.875 271 12632.98 92.15 54480.40 88888.00 2016-09-27 06:50:39.000 271 12633.08 92.15 54480.43 88888.00 2016-09-27 06:50:39.125 271 12633.08 92.12 54480.43 88888.00 2016-09-27 06:50:39.250 271 12633.02 92.12 54480.43 88888.00 2016-09-27 06:50:39.375 271 12633.05 92.10 54480.43 88888.00 2016-09-27 06:50:39.500 271 12633.08 92.12 54480.43 88888.00 2016-09-27 06:50:39.625 271 12633.08 92.12 54480.40 88888.00 2016-09-27 06:50:39.750 271 12633.12 92.15 54480.43 88888.00 2016-09-27 06:50:39.875 271 12633.15 92.10 54480.40 88888.00 2016-09-27 06:50:40.000 271 12633.20 92.10 54480.38 88888.00 2016-09-27 06:50:40.125 271 12633.17 92.12 54480.35 88888.00 2016-09-27 06:50:40.250 271 12633.17 92.08 54480.38 88888.00 2016-09-27 06:50:40.375 271 12633.20 92.10 54480.38 88888.00 2016-09-27 06:50:40.500 271 12633.27 92.10 54480.35 88888.00 2016-09-27 06:50:40.625 271 12633.27 92.10 54480.35 88888.00 2016-09-27 06:50:40.750 271 12633.30 92.10 54480.35 88888.00 2016-09-27 06:50:40.875 271 12633.30 92.08 54480.38 88888.00 2016-09-27 06:50:41.000 271 12633.27 92.05 54480.32 88888.00 2016-09-27 06:50:41.125 271 12633.30 92.05 54480.35 88888.00 2016-09-27 06:50:41.250 271 12633.33 92.05 54480.32 88888.00 2016-09-27 06:50:41.375 271 12633.33 92.08 54480.30 88888.00 2016-09-27 06:50:41.500 271 12633.27 92.08 54480.32 88888.00 2016-09-27 06:50:41.625 271 12633.27 92.05 54480.32 88888.00 2016-09-27 06:50:41.750 271 12633.27 92.08 54480.28 88888.00 2016-09-27 06:50:41.875 271 12633.25 92.03 54480.28 88888.00 2016-09-27 06:50:42.000 271 12633.23 92.03 54480.30 88888.00 2016-09-27 06:50:42.125 271 12633.27 92.03 54480.28 88888.00 2016-09-27 06:50:42.250 271 12633.30 92.03 54480.25 88888.00 2016-09-27 06:50:42.375 271 12633.38 92.00 54480.22 88888.00 2016-09-27 06:50:42.500 271 12633.40 92.00 54480.22 88888.00 2016-09-27 06:50:42.625 271 12633.40 92.00 54480.22 88888.00 2016-09-27 06:50:42.750 271 12633.45 92.00 54480.22 88888.00 2016-09-27 06:50:42.875 271 12633.45 92.00 54480.25 88888.00 2016-09-27 06:50:43.000 271 12633.40 92.00 54480.25 88888.00 2016-09-27 06:50:43.125 271 12633.40 92.00 54480.25 88888.00 2016-09-27 06:50:43.250 271 12633.42 91.97 54480.22 88888.00 2016-09-27 06:50:43.375 271 12633.42 91.97 54480.22 88888.00 2016-09-27 06:50:43.500 271 12633.48 91.97 54480.22 88888.00 2016-09-27 06:50:43.625 271 12633.48 91.97 54480.22 88888.00 2016-09-27 06:50:43.750 271 12633.48 91.97 54480.22 88888.00 2016-09-27 06:50:43.875 271 12633.50 91.92 54480.22 88888.00 2016-09-27 06:50:44.000 271 12633.52 91.90 54480.18 88888.00 2016-09-27 06:50:44.125 271 12633.50 91.95 54480.18 88888.00 2016-09-27 06:50:44.250 271 12633.40 91.95 54480.20 88888.00 2016-09-27 06:50:44.375 271 12633.42 91.95 54480.20 88888.00 2016-09-27 06:50:44.500 271 12633.45 91.95 54480.20 88888.00 2016-09-27 06:50:44.625 271 12633.50 91.95 54480.20 88888.00 2016-09-27 06:50:44.750 271 12633.45 91.95 54480.18 88888.00 2016-09-27 06:50:44.875 271 12633.45 91.95 54480.20 88888.00 2016-09-27 06:50:45.000 271 12633.48 91.92 54480.18 88888.00 2016-09-27 06:50:45.125 271 12633.50 91.92 54480.15 88888.00 2016-09-27 06:50:45.250 271 12633.50 91.90 54480.15 88888.00 2016-09-27 06:50:45.375 271 12633.55 91.92 54480.15 88888.00 2016-09-27 06:50:45.500 271 12633.52 91.90 54480.18 88888.00 2016-09-27 06:50:45.625 271 12633.50 91.88 54480.12 88888.00 2016-09-27 06:50:45.750 271 12633.52 91.88 54480.10 88888.00 2016-09-27 06:50:45.875 271 12633.55 91.88 54480.10 88888.00 2016-09-27 06:50:46.000 271 12633.55 91.88 54480.10 88888.00 2016-09-27 06:50:46.125 271 12633.58 91.85 54480.10 88888.00 2016-09-27 06:50:46.250 271 12633.55 91.85 54480.12 88888.00 2016-09-27 06:50:46.375 271 12633.58 91.85 54480.12 88888.00 2016-09-27 06:50:46.500 271 12633.62 91.85 54480.10 88888.00 2016-09-27 06:50:46.625 271 12633.60 91.83 54480.10 88888.00 2016-09-27 06:50:46.750 271 12633.60 91.80 54480.10 88888.00 2016-09-27 06:50:46.875 271 12633.60 91.80 54480.10 88888.00 2016-09-27 06:50:47.000 271 12633.65 91.75 54480.10 88888.00 2016-09-27 06:50:47.125 271 12633.67 91.78 54480.10 88888.00 2016-09-27 06:50:47.250 271 12633.65 91.80 54480.12 88888.00 2016-09-27 06:50:47.375 271 12633.65 91.80 54480.10 88888.00 2016-09-27 06:50:47.500 271 12633.65 91.80 54480.10 88888.00 2016-09-27 06:50:47.625 271 12633.62 91.78 54480.07 88888.00 2016-09-27 06:50:47.750 271 12633.62 91.78 54480.07 88888.00 2016-09-27 06:50:47.875 271 12633.62 91.78 54480.05 88888.00 2016-09-27 06:50:48.000 271 12633.62 91.80 54480.07 88888.00 2016-09-27 06:50:48.125 271 12633.65 91.80 54480.07 88888.00 2016-09-27 06:50:48.250 271 12633.67 91.78 54480.07 88888.00 2016-09-27 06:50:48.375 271 12633.70 91.75 54480.07 88888.00 2016-09-27 06:50:48.500 271 12633.70 91.75 54480.07 88888.00 2016-09-27 06:50:48.625 271 12633.67 91.75 54480.07 88888.00 2016-09-27 06:50:48.750 271 12633.67 91.78 54480.07 88888.00 2016-09-27 06:50:48.875 271 12633.70 91.80 54480.07 88888.00 2016-09-27 06:50:49.000 271 12633.75 91.80 54480.05 88888.00 2016-09-27 06:50:49.125 271 12633.80 91.80 54480.07 88888.00 2016-09-27 06:50:49.250 271 12633.83 91.78 54480.05 88888.00 2016-09-27 06:50:49.375 271 12633.80 91.75 54480.05 88888.00 2016-09-27 06:50:49.500 271 12633.77 91.75 54480.05 88888.00 2016-09-27 06:50:49.625 271 12633.83 91.72 54480.05 88888.00 2016-09-27 06:50:49.750 271 12633.83 91.75 54480.03 88888.00 2016-09-27 06:50:49.875 271 12633.80 91.72 54480.03 88888.00 2016-09-27 06:50:50.000 271 12633.85 91.72 54480.00 88888.00 2016-09-27 06:50:50.125 271 12633.85 91.75 54480.00 88888.00 2016-09-27 06:50:50.250 271 12633.75 91.70 54480.00 88888.00 2016-09-27 06:50:50.375 271 12633.70 91.72 54480.03 88888.00 2016-09-27 06:50:50.500 271 12633.75 91.78 54480.00 88888.00 2016-09-27 06:50:50.625 271 12633.88 91.75 54480.00 88888.00 2016-09-27 06:50:50.750 271 12633.98 91.75 54479.97 88888.00 2016-09-27 06:50:50.875 271 12633.95 91.72 54479.97 88888.00 2016-09-27 06:50:51.000 271 12633.90 91.75 54480.00 88888.00 2016-09-27 06:50:51.125 271 12633.90 91.78 54480.03 88888.00 2016-09-27 06:50:51.250 271 12633.83 91.78 54480.00 88888.00 2016-09-27 06:50:51.375 271 12633.80 91.75 54480.00 88888.00 2016-09-27 06:50:51.500 271 12633.85 91.78 54479.97 88888.00 2016-09-27 06:50:51.625 271 12633.92 91.78 54480.00 88888.00 2016-09-27 06:50:51.750 271 12633.95 91.78 54479.97 88888.00 2016-09-27 06:50:51.875 271 12633.90 91.75 54479.97 88888.00 2016-09-27 06:50:52.000 271 12633.95 91.75 54479.97 88888.00 2016-09-27 06:50:52.125 271 12633.95 91.78 54479.95 88888.00 2016-09-27 06:50:52.250 271 12633.98 91.78 54479.95 88888.00 2016-09-27 06:50:52.375 271 12634.02 91.78 54479.97 88888.00 2016-09-27 06:50:52.500 271 12634.05 91.75 54479.95 88888.00 2016-09-27 06:50:52.625 271 12634.00 91.75 54479.93 88888.00 2016-09-27 06:50:52.750 271 12633.98 91.78 54479.93 88888.00 2016-09-27 06:50:52.875 271 12634.00 91.72 54479.90 88888.00 2016-09-27 06:50:53.000 271 12633.98 91.70 54479.90 88888.00 2016-09-27 06:50:53.125 271 12634.00 91.75 54479.93 88888.00 2016-09-27 06:50:53.250 271 12633.98 91.70 54479.93 88888.00 2016-09-27 06:50:53.375 271 12633.98 91.72 54479.93 88888.00 2016-09-27 06:50:53.500 271 12633.98 91.70 54479.93 88888.00 2016-09-27 06:50:53.625 271 12634.02 91.75 54479.90 88888.00 2016-09-27 06:50:53.750 271 12634.08 91.75 54479.88 88888.00 2016-09-27 06:50:53.875 271 12634.08 91.72 54479.93 88888.00 2016-09-27 06:50:54.000 271 12634.10 91.72 54479.90 88888.00 2016-09-27 06:50:54.125 271 12634.05 91.75 54479.90 88888.00 2016-09-27 06:50:54.250 271 12634.00 91.72 54479.93 88888.00 2016-09-27 06:50:54.375 271 12634.02 91.78 54479.90 88888.00 2016-09-27 06:50:54.500 271 12634.02 91.78 54479.90 88888.00 2016-09-27 06:50:54.625 271 12634.00 91.75 54479.88 88888.00 2016-09-27 06:50:54.750 271 12634.00 91.75 54479.88 88888.00 2016-09-27 06:50:54.875 271 12634.00 91.75 54479.88 88888.00 2016-09-27 06:50:55.000 271 12634.05 91.75 54479.88 88888.00 2016-09-27 06:50:55.125 271 12634.10 91.72 54479.88 88888.00 2016-09-27 06:50:55.250 271 12634.12 91.75 54479.88 88888.00 2016-09-27 06:50:55.375 271 12634.15 91.78 54479.88 88888.00 2016-09-27 06:50:55.500 271 12634.12 91.75 54479.82 88888.00 2016-09-27 06:50:55.625 271 12634.08 91.72 54479.82 88888.00 2016-09-27 06:50:55.750 271 12634.08 91.75 54479.85 88888.00 2016-09-27 06:50:55.875 271 12634.10 91.75 54479.85 88888.00 2016-09-27 06:50:56.000 271 12634.17 91.72 54479.85 88888.00 2016-09-27 06:50:56.125 271 12634.23 91.72 54479.82 88888.00 2016-09-27 06:50:56.250 271 12634.23 91.72 54479.80 88888.00 2016-09-27 06:50:56.375 271 12634.27 91.78 54479.80 88888.00 2016-09-27 06:50:56.500 271 12634.25 91.75 54479.82 88888.00 2016-09-27 06:50:56.625 271 12634.27 91.78 54479.82 88888.00 2016-09-27 06:50:56.750 271 12634.30 91.80 54479.80 88888.00 2016-09-27 06:50:56.875 271 12634.30 91.78 54479.80 88888.00 2016-09-27 06:50:57.000 271 12634.30 91.78 54479.78 88888.00 2016-09-27 06:50:57.125 271 12634.25 91.80 54479.82 88888.00 2016-09-27 06:50:57.250 271 12634.25 91.78 54479.82 88888.00 2016-09-27 06:50:57.375 271 12634.25 91.75 54479.82 88888.00 2016-09-27 06:50:57.500 271 12634.30 91.72 54479.80 88888.00 2016-09-27 06:50:57.625 271 12634.35 91.72 54479.78 88888.00 2016-09-27 06:50:57.750 271 12634.38 91.75 54479.78 88888.00 2016-09-27 06:50:57.875 271 12634.40 91.75 54479.78 88888.00 2016-09-27 06:50:58.000 271 12634.42 91.78 54479.80 88888.00 2016-09-27 06:50:58.125 271 12634.38 91.78 54479.82 88888.00 2016-09-27 06:50:58.250 271 12634.38 91.75 54479.80 88888.00 2016-09-27 06:50:58.375 271 12634.38 91.78 54479.80 88888.00 2016-09-27 06:50:58.500 271 12634.42 91.78 54479.80 88888.00 2016-09-27 06:50:58.625 271 12634.45 91.78 54479.80 88888.00 2016-09-27 06:50:58.750 271 12634.42 91.78 54479.78 88888.00 2016-09-27 06:50:58.875 271 12634.40 91.78 54479.80 88888.00 2016-09-27 06:50:59.000 271 12634.42 91.78 54479.78 88888.00 2016-09-27 06:50:59.125 271 12634.45 91.78 54479.80 88888.00 2016-09-27 06:50:59.250 271 12634.42 91.72 54479.80 88888.00 2016-09-27 06:50:59.375 271 12634.42 91.75 54479.80 88888.00 2016-09-27 06:50:59.500 271 12634.48 91.75 54479.78 88888.00 2016-09-27 06:50:59.625 271 12634.52 91.78 54479.78 88888.00 2016-09-27 06:50:59.750 271 12634.52 91.78 54479.78 88888.00 2016-09-27 06:50:59.875 271 12634.55 91.78 54479.75 88888.00 2016-09-27 06:51:00.000 271 12634.58 91.72 54479.72 88888.00 2016-09-27 06:51:00.125 271 12634.55 91.70 54479.72 88888.00 2016-09-27 06:51:00.250 271 12634.52 91.70 54479.75 88888.00 2016-09-27 06:51:00.375 271 12634.52 91.72 54479.78 88888.00 2016-09-27 06:51:00.500 271 12634.52 91.70 54479.75 88888.00 2016-09-27 06:51:00.625 271 12634.48 91.70 54479.75 88888.00 2016-09-27 06:51:00.750 271 12634.50 91.70 54479.75 88888.00 2016-09-27 06:51:00.875 271 12634.55 91.70 54479.72 88888.00 2016-09-27 06:51:01.000 271 12634.58 91.70 54479.75 88888.00 2016-09-27 06:51:01.125 271 12634.55 91.70 54479.75 88888.00 2016-09-27 06:51:01.250 271 12634.50 91.70 54479.75 88888.00 2016-09-27 06:51:01.375 271 12634.52 91.70 54479.72 88888.00 2016-09-27 06:51:01.500 271 12634.50 91.67 54479.72 88888.00 2016-09-27 06:51:01.625 271 12634.50 91.67 54479.70 88888.00 2016-09-27 06:51:01.750 271 12634.50 91.67 54479.70 88888.00 2016-09-27 06:51:01.875 271 12634.52 91.67 54479.75 88888.00 2016-09-27 06:51:02.000 271 12634.55 91.67 54479.72 88888.00 2016-09-27 06:51:02.125 271 12634.55 91.67 54479.70 88888.00 2016-09-27 06:51:02.250 271 12634.52 91.67 54479.70 88888.00 2016-09-27 06:51:02.375 271 12634.60 91.67 54479.70 88888.00 2016-09-27 06:51:02.500 271 12634.55 91.67 54479.70 88888.00 2016-09-27 06:51:02.625 271 12634.58 91.67 54479.70 88888.00 2016-09-27 06:51:02.750 271 12634.65 91.72 54479.70 88888.00 2016-09-27 06:51:02.875 271 12634.67 91.70 54479.70 88888.00 2016-09-27 06:51:03.000 271 12634.65 91.67 54479.68 88888.00 2016-09-27 06:51:03.125 271 12634.60 91.67 54479.70 88888.00 2016-09-27 06:51:03.250 271 12634.58 91.67 54479.72 88888.00 2016-09-27 06:51:03.375 271 12634.65 91.70 54479.70 88888.00 2016-09-27 06:51:03.500 271 12634.67 91.70 54479.72 88888.00 2016-09-27 06:51:03.625 271 12634.62 91.70 54479.72 88888.00 2016-09-27 06:51:03.750 271 12634.60 91.70 54479.72 88888.00 2016-09-27 06:51:03.875 271 12634.60 91.70 54479.75 88888.00 2016-09-27 06:51:04.000 271 12634.58 91.70 54479.72 88888.00 2016-09-27 06:51:04.125 271 12634.58 91.67 54479.72 88888.00 2016-09-27 06:51:04.250 271 12634.55 91.65 54479.72 88888.00 2016-09-27 06:51:04.375 271 12634.60 91.65 54479.72 88888.00 2016-09-27 06:51:04.500 271 12634.60 91.67 54479.72 88888.00 2016-09-27 06:51:04.625 271 12634.67 91.70 54479.72 88888.00 2016-09-27 06:51:04.750 271 12634.73 91.70 54479.72 88888.00 2016-09-27 06:51:04.875 271 12634.67 91.70 54479.70 88888.00 2016-09-27 06:51:05.000 271 12634.62 91.70 54479.70 88888.00 2016-09-27 06:51:05.125 271 12634.62 91.70 54479.70 88888.00 2016-09-27 06:51:05.250 271 12634.62 91.70 54479.72 88888.00 2016-09-27 06:51:05.375 271 12634.70 91.70 54479.70 88888.00 2016-09-27 06:51:05.500 271 12634.73 91.70 54479.68 88888.00 2016-09-27 06:51:05.625 271 12634.73 91.70 54479.68 88888.00 2016-09-27 06:51:05.750 271 12634.67 91.67 54479.68 88888.00 2016-09-27 06:51:05.875 271 12634.70 91.67 54479.70 88888.00 2016-09-27 06:51:06.000 271 12634.70 91.67 54479.68 88888.00 2016-09-27 06:51:06.125 271 12634.70 91.67 54479.68 88888.00 2016-09-27 06:51:06.250 271 12634.67 91.65 54479.70 88888.00 2016-09-27 06:51:06.375 271 12634.70 91.67 54479.72 88888.00 2016-09-27 06:51:06.500 271 12634.73 91.67 54479.70 88888.00 2016-09-27 06:51:06.625 271 12634.73 91.70 54479.70 88888.00 2016-09-27 06:51:06.750 271 12634.77 91.67 54479.65 88888.00 2016-09-27 06:51:06.875 271 12634.77 91.67 54479.68 88888.00 2016-09-27 06:51:07.000 271 12634.77 91.67 54479.68 88888.00 2016-09-27 06:51:07.125 271 12634.75 91.67 54479.70 88888.00 2016-09-27 06:51:07.250 271 12634.75 91.62 54479.68 88888.00 2016-09-27 06:51:07.375 271 12634.75 91.62 54479.68 88888.00 2016-09-27 06:51:07.500 271 12634.77 91.65 54479.70 88888.00 2016-09-27 06:51:07.625 271 12634.83 91.67 54479.68 88888.00 2016-09-27 06:51:07.750 271 12634.80 91.67 54479.65 88888.00 2016-09-27 06:51:07.875 271 12634.73 91.67 54479.68 88888.00 2016-09-27 06:51:08.000 271 12634.73 91.67 54479.70 88888.00 2016-09-27 06:51:08.125 271 12634.80 91.70 54479.70 88888.00 2016-09-27 06:51:08.250 271 12634.77 91.67 54479.70 88888.00 2016-09-27 06:51:08.375 271 12634.77 91.67 54479.70 88888.00 2016-09-27 06:51:08.500 271 12634.75 91.65 54479.70 88888.00 2016-09-27 06:51:08.625 271 12634.73 91.70 54479.70 88888.00 2016-09-27 06:51:08.750 271 12634.77 91.67 54479.68 88888.00 2016-09-27 06:51:08.875 271 12634.77 91.67 54479.68 88888.00 2016-09-27 06:51:09.000 271 12634.75 91.67 54479.68 88888.00 2016-09-27 06:51:09.125 271 12634.73 91.67 54479.68 88888.00 2016-09-27 06:51:09.250 271 12634.70 91.65 54479.65 88888.00 2016-09-27 06:51:09.375 271 12634.73 91.67 54479.65 88888.00 2016-09-27 06:51:09.500 271 12634.85 91.67 54479.65 88888.00 2016-09-27 06:51:09.625 271 12634.83 91.67 54479.65 88888.00 2016-09-27 06:51:09.750 271 12634.80 91.67 54479.68 88888.00 2016-09-27 06:51:09.875 271 12634.88 91.67 54479.68 88888.00 2016-09-27 06:51:10.000 271 12634.88 91.70 54479.68 88888.00 2016-09-27 06:51:10.125 271 12634.88 91.70 54479.70 88888.00 2016-09-27 06:51:10.250 271 12634.85 91.67 54479.68 88888.00 2016-09-27 06:51:10.375 271 12634.90 91.67 54479.68 88888.00 2016-09-27 06:51:10.500 271 12634.90 91.70 54479.68 88888.00 2016-09-27 06:51:10.625 271 12634.92 91.67 54479.68 88888.00 2016-09-27 06:51:10.750 271 12634.92 91.67 54479.62 88888.00 2016-09-27 06:51:10.875 271 12634.95 91.67 54479.65 88888.00 2016-09-27 06:51:11.000 271 12634.95 91.70 54479.65 88888.00 2016-09-27 06:51:11.125 271 12634.88 91.72 54479.65 88888.00 2016-09-27 06:51:11.250 271 12634.85 91.70 54479.65 88888.00 2016-09-27 06:51:11.375 271 12634.95 91.70 54479.68 88888.00 2016-09-27 06:51:11.500 271 12635.00 91.70 54479.65 88888.00 2016-09-27 06:51:11.625 271 12635.02 91.70 54479.60 88888.00 2016-09-27 06:51:11.750 271 12635.08 91.72 54479.62 88888.00 2016-09-27 06:51:11.875 271 12635.08 91.70 54479.62 88888.00 2016-09-27 06:51:12.000 271 12635.08 91.72 54479.60 88888.00 2016-09-27 06:51:12.125 271 12635.10 91.70 54479.62 88888.00 2016-09-27 06:51:12.250 271 12635.05 91.72 54479.68 88888.00 2016-09-27 06:51:12.375 271 12635.05 91.72 54479.62 88888.00 2016-09-27 06:51:12.500 271 12635.15 91.72 54479.60 88888.00 2016-09-27 06:51:12.625 271 12635.20 91.72 54479.62 88888.00 2016-09-27 06:51:12.750 271 12635.15 91.72 54479.62 88888.00 2016-09-27 06:51:12.875 271 12635.10 91.72 54479.68 88888.00 2016-09-27 06:51:13.000 271 12635.15 91.72 54479.65 88888.00 2016-09-27 06:51:13.125 271 12635.20 91.72 54479.65 88888.00 2016-09-27 06:51:13.250 271 12635.17 91.70 54479.62 88888.00 2016-09-27 06:51:13.375 271 12635.15 91.72 54479.62 88888.00 2016-09-27 06:51:13.500 271 12635.15 91.75 54479.62 88888.00 2016-09-27 06:51:13.625 271 12635.12 91.72 54479.62 88888.00 2016-09-27 06:51:13.750 271 12635.17 91.75 54479.65 88888.00 2016-09-27 06:51:13.875 271 12635.20 91.75 54479.65 88888.00 2016-09-27 06:51:14.000 271 12635.15 91.72 54479.65 88888.00 2016-09-27 06:51:14.125 271 12635.15 91.75 54479.65 88888.00 2016-09-27 06:51:14.250 271 12635.12 91.72 54479.62 88888.00 2016-09-27 06:51:14.375 271 12635.17 91.75 54479.65 88888.00 2016-09-27 06:51:14.500 271 12635.20 91.72 54479.65 88888.00 2016-09-27 06:51:14.625 271 12635.17 91.75 54479.65 88888.00 2016-09-27 06:51:14.750 271 12635.17 91.72 54479.68 88888.00 2016-09-27 06:51:14.875 271 12635.20 91.72 54479.65 88888.00 2016-09-27 06:51:15.000 271 12635.20 91.72 54479.60 88888.00 2016-09-27 06:51:15.125 271 12635.17 91.70 54479.62 88888.00 2016-09-27 06:51:15.250 271 12635.17 91.70 54479.62 88888.00 2016-09-27 06:51:15.375 271 12635.25 91.70 54479.60 88888.00 2016-09-27 06:51:15.500 271 12635.20 91.67 54479.62 88888.00 2016-09-27 06:51:15.625 271 12635.20 91.67 54479.60 88888.00 2016-09-27 06:51:15.750 271 12635.25 91.67 54479.60 88888.00 2016-09-27 06:51:15.875 271 12635.23 91.70 54479.62 88888.00 2016-09-27 06:51:16.000 271 12635.25 91.72 54479.62 88888.00 2016-09-27 06:51:16.125 271 12635.30 91.72 54479.62 88888.00 2016-09-27 06:51:16.250 271 12635.33 91.70 54479.60 88888.00 2016-09-27 06:51:16.375 271 12635.30 91.70 54479.60 88888.00 2016-09-27 06:51:16.500 271 12635.23 91.67 54479.60 88888.00 2016-09-27 06:51:16.625 271 12635.25 91.67 54479.60 88888.00 2016-09-27 06:51:16.750 271 12635.30 91.65 54479.60 88888.00 2016-09-27 06:51:16.875 271 12635.33 91.67 54479.62 88888.00 2016-09-27 06:51:17.000 271 12635.27 91.67 54479.60 88888.00 2016-09-27 06:51:17.125 271 12635.30 91.65 54479.57 88888.00 2016-09-27 06:51:17.250 271 12635.35 91.67 54479.60 88888.00 2016-09-27 06:51:17.375 271 12635.38 91.67 54479.60 88888.00 2016-09-27 06:51:17.500 271 12635.42 91.67 54479.60 88888.00 2016-09-27 06:51:17.625 271 12635.38 91.65 54479.60 88888.00 2016-09-27 06:51:17.750 271 12635.27 91.62 54479.57 88888.00 2016-09-27 06:51:17.875 271 12635.35 91.65 54479.60 88888.00 2016-09-27 06:51:18.000 271 12635.45 91.65 54479.57 88888.00 2016-09-27 06:51:18.125 271 12635.48 91.65 54479.60 88888.00 2016-09-27 06:51:18.250 271 12635.48 91.65 54479.57 88888.00 2016-09-27 06:51:18.375 271 12635.45 91.65 54479.57 88888.00 2016-09-27 06:51:18.500 271 12635.45 91.62 54479.57 88888.00 2016-09-27 06:51:18.625 271 12635.48 91.60 54479.57 88888.00 2016-09-27 06:51:18.750 271 12635.50 91.62 54479.60 88888.00 2016-09-27 06:51:18.875 271 12635.50 91.60 54479.60 88888.00 2016-09-27 06:51:19.000 271 12635.52 91.60 54479.60 88888.00 2016-09-27 06:51:19.125 271 12635.60 91.62 54479.62 88888.00 2016-09-27 06:51:19.250 271 12635.60 91.62 54479.60 88888.00 2016-09-27 06:51:19.375 271 12635.55 91.60 54479.60 88888.00 2016-09-27 06:51:19.500 271 12635.55 91.58 54479.62 88888.00 2016-09-27 06:51:19.625 271 12635.58 91.58 54479.65 88888.00 2016-09-27 06:51:19.750 271 12635.60 91.58 54479.62 88888.00 2016-09-27 06:51:19.875 271 12635.62 91.60 54479.62 88888.00 2016-09-27 06:51:20.000 271 12635.60 91.60 54479.60 88888.00 2016-09-27 06:51:20.125 271 12635.52 91.60 54479.62 88888.00 2016-09-27 06:51:20.250 271 12635.52 91.60 54479.60 88888.00 2016-09-27 06:51:20.375 271 12635.55 91.58 54479.60 88888.00 2016-09-27 06:51:20.500 271 12635.58 91.58 54479.57 88888.00 2016-09-27 06:51:20.625 271 12635.60 91.58 54479.57 88888.00 2016-09-27 06:51:20.750 271 12635.67 91.60 54479.57 88888.00 2016-09-27 06:51:20.875 271 12635.70 91.60 54479.57 88888.00 2016-09-27 06:51:21.000 271 12635.70 91.58 54479.53 88888.00 2016-09-27 06:51:21.125 271 12635.70 91.60 54479.53 88888.00 2016-09-27 06:51:21.250 271 12635.75 91.60 54479.55 88888.00 2016-09-27 06:51:21.375 271 12635.77 91.58 54479.55 88888.00 2016-09-27 06:51:21.500 271 12635.77 91.60 54479.57 88888.00 2016-09-27 06:51:21.625 271 12635.75 91.60 54479.57 88888.00 2016-09-27 06:51:21.750 271 12635.77 91.60 54479.55 88888.00 2016-09-27 06:51:21.875 271 12635.88 91.58 54479.55 88888.00 2016-09-27 06:51:22.000 271 12635.95 91.65 54479.60 88888.00 2016-09-27 06:51:22.125 271 12635.98 91.65 54479.60 88888.00 2016-09-27 06:51:22.250 271 12635.90 91.58 54479.53 88888.00 2016-09-27 06:51:22.375 271 12635.92 91.58 54479.55 88888.00 2016-09-27 06:51:22.500 271 12635.95 91.60 54479.55 88888.00 2016-09-27 06:51:22.625 271 12635.95 91.58 54479.57 88888.00 2016-09-27 06:51:22.750 271 12635.92 91.55 54479.60 88888.00 2016-09-27 06:51:22.875 271 12635.92 91.55 54479.57 88888.00 2016-09-27 06:51:23.000 271 12635.98 91.58 54479.55 88888.00 2016-09-27 06:51:23.125 271 12636.00 91.60 54479.57 88888.00 2016-09-27 06:51:23.250 271 12636.05 91.55 54479.57 88888.00 2016-09-27 06:51:23.375 271 12636.08 91.58 54479.55 88888.00 2016-09-27 06:51:23.500 271 12636.10 91.60 54479.55 88888.00 2016-09-27 06:51:23.625 271 12636.02 91.58 54479.55 88888.00 2016-09-27 06:51:23.750 271 12636.00 91.58 54479.55 88888.00 2016-09-27 06:51:23.875 271 12636.02 91.53 54479.50 88888.00 2016-09-27 06:51:24.000 271 12636.08 91.53 54479.50 88888.00 2016-09-27 06:51:24.125 271 12636.10 91.58 54479.53 88888.00 2016-09-27 06:51:24.250 271 12636.08 91.55 54479.53 88888.00 2016-09-27 06:51:24.375 271 12636.10 91.55 54479.53 88888.00 2016-09-27 06:51:24.500 271 12636.17 91.58 54479.53 88888.00 2016-09-27 06:51:24.625 271 12636.17 91.58 54479.50 88888.00 2016-09-27 06:51:24.750 271 12636.12 91.58 54479.47 88888.00 2016-09-27 06:51:24.875 271 12636.12 91.55 54479.50 88888.00 2016-09-27 06:51:25.000 271 12636.17 91.55 54479.47 88888.00 2016-09-27 06:51:25.125 271 12636.17 91.55 54479.50 88888.00 2016-09-27 06:51:25.250 271 12636.25 91.55 54479.53 88888.00 2016-09-27 06:51:25.375 271 12636.30 91.58 54479.53 88888.00 2016-09-27 06:51:25.500 271 12636.30 91.62 54479.53 88888.00 2016-09-27 06:51:25.625 271 12636.33 91.60 54479.55 88888.00 2016-09-27 06:51:25.750 271 12636.38 91.55 54479.53 88888.00 2016-09-27 06:51:25.875 271 12636.40 91.58 54479.55 88888.00 2016-09-27 06:51:26.000 271 12636.45 91.58 54479.53 88888.00 2016-09-27 06:51:26.125 271 12636.42 91.53 54479.53 88888.00 2016-09-27 06:51:26.250 271 12636.40 91.55 54479.53 88888.00 2016-09-27 06:51:26.375 271 12636.45 91.55 54479.53 88888.00 2016-09-27 06:51:26.500 271 12636.48 91.55 54479.53 88888.00 2016-09-27 06:51:26.625 271 12636.48 91.55 54479.47 88888.00 2016-09-27 06:51:26.750 271 12636.45 91.55 54479.50 88888.00 2016-09-27 06:51:26.875 271 12636.50 91.55 54479.50 88888.00 2016-09-27 06:51:27.000 271 12636.58 91.53 54479.47 88888.00 2016-09-27 06:51:27.125 271 12636.58 91.53 54479.50 88888.00 2016-09-27 06:51:27.250 271 12636.55 91.53 54479.50 88888.00 2016-09-27 06:51:27.375 271 12636.58 91.55 54479.47 88888.00 2016-09-27 06:51:27.500 271 12636.55 91.55 54479.50 88888.00 2016-09-27 06:51:27.625 271 12636.58 91.55 54479.50 88888.00 2016-09-27 06:51:27.750 271 12636.58 91.53 54479.50 88888.00 2016-09-27 06:51:27.875 271 12636.62 91.50 54479.50 88888.00 2016-09-27 06:51:28.000 271 12636.62 91.53 54479.50 88888.00 2016-09-27 06:51:28.125 271 12636.65 91.55 54479.47 88888.00 2016-09-27 06:51:28.250 271 12636.67 91.53 54479.50 88888.00 2016-09-27 06:51:28.375 271 12636.70 91.53 54479.50 88888.00 2016-09-27 06:51:28.500 271 12636.75 91.53 54479.50 88888.00 2016-09-27 06:51:28.625 271 12636.70 91.53 54479.50 88888.00 2016-09-27 06:51:28.750 271 12636.67 91.55 54479.50 88888.00 2016-09-27 06:51:28.875 271 12636.70 91.53 54479.50 88888.00 2016-09-27 06:51:29.000 271 12636.80 91.53 54479.47 88888.00 2016-09-27 06:51:29.125 271 12636.92 91.55 54479.50 88888.00 2016-09-27 06:51:29.250 271 12636.98 91.53 54479.50 88888.00 2016-09-27 06:51:29.375 271 12636.92 91.53 54479.47 88888.00 2016-09-27 06:51:29.500 271 12636.88 91.50 54479.45 88888.00 2016-09-27 06:51:29.625 271 12636.90 91.50 54479.45 88888.00 2016-09-27 06:51:29.750 271 12636.92 91.53 54479.47 88888.00 2016-09-27 06:51:29.875 271 12636.95 91.53 54479.45 88888.00 2016-09-27 06:51:30.000 271 12636.98 91.50 54479.45 88888.00 2016-09-27 06:51:30.125 271 12637.05 91.53 54479.45 88888.00 2016-09-27 06:51:30.250 271 12637.05 91.53 54479.47 88888.00 2016-09-27 06:51:30.375 271 12637.10 91.53 54479.45 88888.00 2016-09-27 06:51:30.500 271 12637.17 91.53 54479.45 88888.00 2016-09-27 06:51:30.625 271 12637.23 91.50 54479.45 88888.00 2016-09-27 06:51:30.750 271 12637.17 91.47 54479.45 88888.00 2016-09-27 06:51:30.875 271 12637.15 91.45 54479.43 88888.00 2016-09-27 06:51:31.000 271 12637.12 91.47 54479.43 88888.00 2016-09-27 06:51:31.125 271 12637.17 91.53 54479.43 88888.00 2016-09-27 06:51:31.250 271 12637.17 91.47 54479.45 88888.00 2016-09-27 06:51:31.375 271 12637.23 91.50 54479.43 88888.00 2016-09-27 06:51:31.500 271 12637.27 91.47 54479.45 88888.00 2016-09-27 06:51:31.625 271 12637.27 91.45 54479.45 88888.00 2016-09-27 06:51:31.750 271 12637.30 91.50 54479.45 88888.00 2016-09-27 06:51:31.875 271 12637.35 91.50 54479.45 88888.00 2016-09-27 06:51:32.000 271 12637.38 91.50 54479.45 88888.00 2016-09-27 06:51:32.125 271 12637.38 91.50 54479.47 88888.00 2016-09-27 06:51:32.250 271 12637.40 91.47 54479.45 88888.00 2016-09-27 06:51:32.375 271 12637.48 91.45 54479.45 88888.00 2016-09-27 06:51:32.500 271 12637.52 91.45 54479.45 88888.00 2016-09-27 06:51:32.625 271 12637.50 91.45 54479.45 88888.00 2016-09-27 06:51:32.750 271 12637.48 91.47 54479.45 88888.00 2016-09-27 06:51:32.875 271 12637.52 91.47 54479.47 88888.00 2016-09-27 06:51:33.000 271 12637.52 91.47 54479.45 88888.00 2016-09-27 06:51:33.125 271 12637.55 91.47 54479.47 88888.00 2016-09-27 06:51:33.250 271 12637.60 91.45 54479.50 88888.00 2016-09-27 06:51:33.375 271 12637.62 91.45 54479.50 88888.00 2016-09-27 06:51:33.500 271 12637.58 91.42 54479.50 88888.00 2016-09-27 06:51:33.625 271 12637.58 91.47 54479.50 88888.00 2016-09-27 06:51:33.750 271 12637.58 91.47 54479.50 88888.00 2016-09-27 06:51:33.875 271 12637.65 91.45 54479.50 88888.00 2016-09-27 06:51:34.000 271 12637.67 91.42 54479.40 88888.00 2016-09-27 06:51:34.125 271 12637.67 91.42 54479.45 88888.00 2016-09-27 06:51:34.250 271 12637.67 91.42 54479.47 88888.00 2016-09-27 06:51:34.375 271 12637.70 91.42 54479.47 88888.00 2016-09-27 06:51:34.500 271 12637.75 91.42 54479.47 88888.00 2016-09-27 06:51:34.625 271 12637.75 91.40 54479.45 88888.00 2016-09-27 06:51:34.750 271 12637.75 91.40 54479.47 88888.00 2016-09-27 06:51:34.875 271 12637.85 91.40 54479.50 88888.00 2016-09-27 06:51:35.000 271 12637.90 91.38 54479.50 88888.00 2016-09-27 06:51:35.125 271 12637.88 91.38 54479.50 88888.00 2016-09-27 06:51:35.250 271 12637.85 91.40 54479.50 88888.00 2016-09-27 06:51:35.375 271 12637.80 91.38 54479.50 88888.00 2016-09-27 06:51:35.500 271 12637.85 91.40 54479.50 88888.00 2016-09-27 06:51:35.625 271 12637.92 91.40 54479.50 88888.00 2016-09-27 06:51:35.750 271 12637.92 91.35 54479.47 88888.00 2016-09-27 06:51:35.875 271 12637.88 91.38 54479.47 88888.00 2016-09-27 06:51:36.000 271 12637.92 91.38 54479.47 88888.00 2016-09-27 06:51:36.125 271 12637.95 91.38 54479.50 88888.00 2016-09-27 06:51:36.250 271 12637.92 91.38 54479.47 88888.00 2016-09-27 06:51:36.375 271 12637.92 91.38 54479.50 88888.00 2016-09-27 06:51:36.500 271 12638.02 91.35 54479.50 88888.00 2016-09-27 06:51:36.625 271 12638.02 91.38 54479.53 88888.00 2016-09-27 06:51:36.750 271 12638.05 91.35 54479.53 88888.00 2016-09-27 06:51:36.875 271 12638.08 91.38 54479.55 88888.00 2016-09-27 06:51:37.000 271 12638.02 91.35 54479.55 88888.00 2016-09-27 06:51:37.125 271 12638.02 91.35 54479.55 88888.00 2016-09-27 06:51:37.250 271 12638.02 91.33 54479.57 88888.00 2016-09-27 06:51:37.375 271 12638.05 91.33 54479.55 88888.00 2016-09-27 06:51:37.500 271 12638.08 91.30 54479.53 88888.00 2016-09-27 06:51:37.625 271 12638.15 91.30 54479.55 88888.00 2016-09-27 06:51:37.750 271 12638.23 91.30 54479.53 88888.00 2016-09-27 06:51:37.875 271 12638.23 91.28 54479.53 88888.00 2016-09-27 06:51:38.000 271 12638.23 91.30 54479.53 88888.00 2016-09-27 06:51:38.125 271 12638.20 91.28 54479.53 88888.00 2016-09-27 06:51:38.250 271 12638.23 91.28 54479.55 88888.00 2016-09-27 06:51:38.375 271 12638.30 91.28 54479.55 88888.00 2016-09-27 06:51:38.500 271 12638.27 91.28 54479.57 88888.00 2016-09-27 06:51:38.625 271 12638.30 91.28 54479.55 88888.00 2016-09-27 06:51:38.750 271 12638.33 91.25 54479.57 88888.00 2016-09-27 06:51:38.875 271 12638.35 91.25 54479.57 88888.00 2016-09-27 06:51:39.000 271 12638.38 91.25 54479.57 88888.00 2016-09-27 06:51:39.125 271 12638.38 91.22 54479.57 88888.00 2016-09-27 06:51:39.250 271 12638.35 91.22 54479.60 88888.00 2016-09-27 06:51:39.375 271 12638.40 91.22 54479.57 88888.00 2016-09-27 06:51:39.500 271 12638.40 91.22 54479.55 88888.00 2016-09-27 06:51:39.625 271 12638.42 91.22 54479.55 88888.00 2016-09-27 06:51:39.750 271 12638.42 91.22 54479.60 88888.00 2016-09-27 06:51:39.875 271 12638.48 91.22 54479.60 88888.00 2016-09-27 06:51:40.000 271 12638.50 91.22 54479.57 88888.00 2016-09-27 06:51:40.125 271 12638.52 91.22 54479.60 88888.00 2016-09-27 06:51:40.250 271 12638.48 91.17 54479.62 88888.00 2016-09-27 06:51:40.375 271 12638.48 91.15 54479.60 88888.00 2016-09-27 06:51:40.500 271 12638.48 91.17 54479.60 88888.00 2016-09-27 06:51:40.625 271 12638.52 91.17 54479.60 88888.00 2016-09-27 06:51:40.750 271 12638.58 91.15 54479.60 88888.00 2016-09-27 06:51:40.875 271 12638.52 91.17 54479.57 88888.00 2016-09-27 06:51:41.000 271 12638.55 91.17 54479.57 88888.00 2016-09-27 06:51:41.125 271 12638.60 91.17 54479.60 88888.00 2016-09-27 06:51:41.250 271 12638.55 91.17 54479.62 88888.00 2016-09-27 06:51:41.375 271 12638.52 91.17 54479.65 88888.00 2016-09-27 06:51:41.500 271 12638.55 91.15 54479.65 88888.00 2016-09-27 06:51:41.625 271 12638.55 91.15 54479.60 88888.00 2016-09-27 06:51:41.750 271 12638.62 91.15 54479.60 88888.00 2016-09-27 06:51:41.875 271 12638.67 91.10 54479.62 88888.00 2016-09-27 06:51:42.000 271 12638.62 91.10 54479.60 88888.00 2016-09-27 06:51:42.125 271 12638.58 91.10 54479.62 88888.00 2016-09-27 06:51:42.250 271 12638.55 91.10 54479.65 88888.00 2016-09-27 06:51:42.375 271 12638.58 91.08 54479.60 88888.00 2016-09-27 06:51:42.500 271 12638.55 91.08 54479.60 88888.00 2016-09-27 06:51:42.625 271 12638.62 91.10 54479.65 88888.00 2016-09-27 06:51:42.750 271 12638.67 91.12 54479.62 88888.00 2016-09-27 06:51:42.875 271 12638.65 91.10 54479.65 88888.00 2016-09-27 06:51:43.000 271 12638.60 91.08 54479.62 88888.00 2016-09-27 06:51:43.125 271 12638.65 91.08 54479.65 88888.00 2016-09-27 06:51:43.250 271 12638.67 91.05 54479.68 88888.00 2016-09-27 06:51:43.375 271 12638.67 91.08 54479.68 88888.00 2016-09-27 06:51:43.500 271 12638.65 91.10 54479.65 88888.00 2016-09-27 06:51:43.625 271 12638.62 91.10 54479.65 88888.00 2016-09-27 06:51:43.750 271 12638.62 91.10 54479.68 88888.00 2016-09-27 06:51:43.875 271 12638.73 91.08 54479.68 88888.00 2016-09-27 06:51:44.000 271 12638.77 91.05 54479.68 88888.00 2016-09-27 06:51:44.125 271 12638.73 91.05 54479.70 88888.00 2016-09-27 06:51:44.250 271 12638.70 91.05 54479.70 88888.00 2016-09-27 06:51:44.375 271 12638.73 91.05 54479.70 88888.00 2016-09-27 06:51:44.500 271 12638.67 91.03 54479.68 88888.00 2016-09-27 06:51:44.625 271 12638.67 91.03 54479.70 88888.00 2016-09-27 06:51:44.750 271 12638.70 91.03 54479.68 88888.00 2016-09-27 06:51:44.875 271 12638.75 91.03 54479.70 88888.00 2016-09-27 06:51:45.000 271 12638.77 91.03 54479.70 88888.00 2016-09-27 06:51:45.125 271 12638.83 91.00 54479.72 88888.00 2016-09-27 06:51:45.250 271 12638.80 91.00 54479.72 88888.00 2016-09-27 06:51:45.375 271 12638.83 91.03 54479.72 88888.00 2016-09-27 06:51:45.500 271 12638.85 91.08 54479.72 88888.00 2016-09-27 06:51:45.625 271 12638.90 91.08 54479.72 88888.00 2016-09-27 06:51:45.750 271 12638.92 91.03 54479.75 88888.00 2016-09-27 06:51:45.875 271 12638.90 91.03 54479.75 88888.00 2016-09-27 06:51:46.000 271 12638.90 91.03 54479.72 88888.00 2016-09-27 06:51:46.125 271 12638.92 91.05 54479.75 88888.00 2016-09-27 06:51:46.250 271 12638.95 91.03 54479.75 88888.00 2016-09-27 06:51:46.375 271 12638.95 91.03 54479.75 88888.00 2016-09-27 06:51:46.500 271 12638.98 91.03 54479.78 88888.00 2016-09-27 06:51:46.625 271 12638.98 91.05 54479.75 88888.00 2016-09-27 06:51:46.750 271 12638.95 91.08 54479.75 88888.00 2016-09-27 06:51:46.875 271 12638.98 91.05 54479.78 88888.00 2016-09-27 06:51:47.000 271 12638.98 91.05 54479.78 88888.00 2016-09-27 06:51:47.125 271 12639.00 91.05 54479.78 88888.00 2016-09-27 06:51:47.250 271 12639.00 91.08 54479.80 88888.00 2016-09-27 06:51:47.375 271 12639.00 91.08 54479.78 88888.00 2016-09-27 06:51:47.500 271 12639.00 91.03 54479.78 88888.00 2016-09-27 06:51:47.625 271 12639.05 91.03 54479.75 88888.00 2016-09-27 06:51:47.750 271 12639.05 91.05 54479.75 88888.00 2016-09-27 06:51:47.875 271 12639.00 91.05 54479.78 88888.00 2016-09-27 06:51:48.000 271 12638.98 91.05 54479.78 88888.00 2016-09-27 06:51:48.125 271 12639.02 91.05 54479.78 88888.00 2016-09-27 06:51:48.250 271 12639.05 91.05 54479.82 88888.00 2016-09-27 06:51:48.375 271 12639.12 91.05 54479.80 88888.00 2016-09-27 06:51:48.500 271 12639.12 91.05 54479.80 88888.00 2016-09-27 06:51:48.625 271 12639.12 91.05 54479.80 88888.00 2016-09-27 06:51:48.750 271 12639.12 91.03 54479.80 88888.00 2016-09-27 06:51:48.875 271 12639.10 91.03 54479.80 88888.00 2016-09-27 06:51:49.000 271 12639.10 91.03 54479.78 88888.00 2016-09-27 06:51:49.125 271 12639.23 91.08 54479.80 88888.00 2016-09-27 06:51:49.250 271 12639.25 91.12 54479.82 88888.00 2016-09-27 06:51:49.375 271 12639.23 91.08 54479.82 88888.00 2016-09-27 06:51:49.500 271 12639.20 91.08 54479.82 88888.00 2016-09-27 06:51:49.625 271 12639.20 91.05 54479.82 88888.00 2016-09-27 06:51:49.750 271 12639.23 91.08 54479.82 88888.00 2016-09-27 06:51:49.875 271 12639.25 91.05 54479.82 88888.00 2016-09-27 06:51:50.000 271 12639.25 91.05 54479.85 88888.00 2016-09-27 06:51:50.125 271 12639.30 91.05 54479.85 88888.00 2016-09-27 06:51:50.250 271 12639.27 91.05 54479.82 88888.00 2016-09-27 06:51:50.375 271 12639.23 91.08 54479.82 88888.00 2016-09-27 06:51:50.500 271 12639.23 91.10 54479.85 88888.00 2016-09-27 06:51:50.625 271 12639.20 91.10 54479.85 88888.00 2016-09-27 06:51:50.750 271 12639.25 91.10 54479.85 88888.00 2016-09-27 06:51:50.875 271 12639.27 91.10 54479.85 88888.00 2016-09-27 06:51:51.000 271 12639.30 91.08 54479.82 88888.00 2016-09-27 06:51:51.125 271 12639.35 91.10 54479.85 88888.00 2016-09-27 06:51:51.250 271 12639.33 91.08 54479.88 88888.00 2016-09-27 06:51:51.375 271 12639.27 91.08 54479.90 88888.00 2016-09-27 06:51:51.500 271 12639.30 91.10 54479.88 88888.00 2016-09-27 06:51:51.625 271 12639.27 91.12 54479.90 88888.00 2016-09-27 06:51:51.750 271 12639.27 91.15 54479.90 88888.00 2016-09-27 06:51:51.875 271 12639.27 91.15 54479.88 88888.00 2016-09-27 06:51:52.000 271 12639.33 91.15 54479.88 88888.00 2016-09-27 06:51:52.125 271 12639.40 91.12 54479.90 88888.00 2016-09-27 06:51:52.250 271 12639.38 91.10 54479.88 88888.00 2016-09-27 06:51:52.375 271 12639.33 91.12 54479.85 88888.00 2016-09-27 06:51:52.500 271 12639.35 91.12 54479.88 88888.00 2016-09-27 06:51:52.625 271 12639.40 91.12 54479.88 88888.00 2016-09-27 06:51:52.750 271 12639.33 91.10 54479.90 88888.00 2016-09-27 06:51:52.875 271 12639.27 91.15 54479.90 88888.00 2016-09-27 06:51:53.000 271 12639.33 91.12 54479.90 88888.00 2016-09-27 06:51:53.125 271 12639.38 91.10 54479.95 88888.00 2016-09-27 06:51:53.250 271 12639.35 91.10 54479.95 88888.00 2016-09-27 06:51:53.375 271 12639.35 91.12 54479.95 88888.00 2016-09-27 06:51:53.500 271 12639.30 91.12 54479.93 88888.00 2016-09-27 06:51:53.625 271 12639.38 91.12 54479.93 88888.00 2016-09-27 06:51:53.750 271 12639.38 91.08 54479.95 88888.00 2016-09-27 06:51:53.875 271 12639.35 91.08 54479.95 88888.00 2016-09-27 06:51:54.000 271 12639.35 91.10 54479.95 88888.00 2016-09-27 06:51:54.125 271 12639.35 91.10 54479.97 88888.00 2016-09-27 06:51:54.250 271 12639.38 91.10 54479.97 88888.00 2016-09-27 06:51:54.375 271 12639.42 91.10 54479.97 88888.00 2016-09-27 06:51:54.500 271 12639.45 91.08 54479.97 88888.00 2016-09-27 06:51:54.625 271 12639.45 91.10 54479.97 88888.00 2016-09-27 06:51:54.750 271 12639.38 91.12 54480.00 88888.00 2016-09-27 06:51:54.875 271 12639.35 91.08 54480.00 88888.00 2016-09-27 06:51:55.000 271 12639.35 91.10 54479.97 88888.00 2016-09-27 06:51:55.125 271 12639.35 91.10 54480.00 88888.00 2016-09-27 06:51:55.250 271 12639.35 91.08 54480.00 88888.00 2016-09-27 06:51:55.375 271 12639.40 91.10 54480.03 88888.00 2016-09-27 06:51:55.500 271 12639.42 91.10 54480.03 88888.00 2016-09-27 06:51:55.625 271 12639.45 91.08 54480.00 88888.00 2016-09-27 06:51:55.750 271 12639.45 91.10 54480.03 88888.00 2016-09-27 06:51:55.875 271 12639.42 91.05 54480.03 88888.00 2016-09-27 06:51:56.000 271 12639.42 91.08 54480.03 88888.00 2016-09-27 06:51:56.125 271 12639.40 91.08 54480.03 88888.00 2016-09-27 06:51:56.250 271 12639.38 91.03 54480.03 88888.00 2016-09-27 06:51:56.375 271 12639.42 91.08 54480.03 88888.00 2016-09-27 06:51:56.500 271 12639.42 91.08 54480.05 88888.00 2016-09-27 06:51:56.625 271 12639.42 91.05 54480.05 88888.00 2016-09-27 06:51:56.750 271 12639.48 91.05 54480.05 88888.00 2016-09-27 06:51:56.875 271 12639.48 91.08 54480.05 88888.00 2016-09-27 06:51:57.000 271 12639.42 91.05 54480.03 88888.00 2016-09-27 06:51:57.125 271 12639.42 91.08 54480.03 88888.00 2016-09-27 06:51:57.250 271 12639.42 91.03 54480.07 88888.00 2016-09-27 06:51:57.375 271 12639.45 91.03 54480.07 88888.00 2016-09-27 06:51:57.500 271 12639.45 91.05 54480.07 88888.00 2016-09-27 06:51:57.625 271 12639.40 91.03 54480.07 88888.00 2016-09-27 06:51:57.750 271 12639.38 91.03 54480.10 88888.00 2016-09-27 06:51:57.875 271 12639.38 91.03 54480.07 88888.00 2016-09-27 06:51:58.000 271 12639.40 91.05 54480.10 88888.00 2016-09-27 06:51:58.125 271 12639.40 91.05 54480.10 88888.00 2016-09-27 06:51:58.250 271 12639.40 91.03 54480.07 88888.00 2016-09-27 06:51:58.375 271 12639.40 91.03 54480.07 88888.00 2016-09-27 06:51:58.500 271 12639.40 91.03 54480.07 88888.00 2016-09-27 06:51:58.625 271 12639.42 91.00 54480.07 88888.00 2016-09-27 06:51:58.750 271 12639.40 91.03 54480.10 88888.00 2016-09-27 06:51:58.875 271 12639.38 91.03 54480.12 88888.00 2016-09-27 06:51:59.000 271 12639.40 91.00 54480.12 88888.00 2016-09-27 06:51:59.125 271 12639.40 91.00 54480.15 88888.00 2016-09-27 06:51:59.250 271 12639.40 91.00 54480.12 88888.00 2016-09-27 06:51:59.375 271 12639.42 91.03 54480.07 88888.00 2016-09-27 06:51:59.500 271 12639.40 91.00 54480.12 88888.00 2016-09-27 06:51:59.625 271 12639.42 91.00 54480.12 88888.00 2016-09-27 06:51:59.750 271 12639.45 91.03 54480.15 88888.00 2016-09-27 06:51:59.875 271 12639.50 91.05 54480.15 88888.00 2016-09-27 06:52:00.000 271 12639.52 91.03 54480.15 88888.00 2016-09-27 06:52:00.125 271 12639.50 91.03 54480.18 88888.00 2016-09-27 06:52:00.250 271 12639.45 90.97 54480.18 88888.00 2016-09-27 06:52:00.375 271 12639.55 91.00 54480.18 88888.00 2016-09-27 06:52:00.500 271 12639.55 91.00 54480.18 88888.00 2016-09-27 06:52:00.625 271 12639.58 91.00 54480.18 88888.00 2016-09-27 06:52:00.750 271 12639.58 91.00 54480.18 88888.00 2016-09-27 06:52:00.875 271 12639.52 90.97 54480.12 88888.00 2016-09-27 06:52:01.000 271 12639.55 91.00 54480.12 88888.00 2016-09-27 06:52:01.125 271 12639.52 91.00 54480.12 88888.00 2016-09-27 06:52:01.250 271 12639.52 90.97 54480.12 88888.00 2016-09-27 06:52:01.375 271 12639.60 90.97 54480.15 88888.00 2016-09-27 06:52:01.500 271 12639.60 90.97 54480.18 88888.00 2016-09-27 06:52:01.625 271 12639.60 90.97 54480.15 88888.00 2016-09-27 06:52:01.750 271 12639.60 91.00 54480.15 88888.00 2016-09-27 06:52:01.875 271 12639.58 91.00 54480.18 88888.00 2016-09-27 06:52:02.000 271 12639.55 90.97 54480.18 88888.00 2016-09-27 06:52:02.125 271 12639.60 90.97 54480.20 88888.00 2016-09-27 06:52:02.250 271 12639.55 91.00 54480.18 88888.00 2016-09-27 06:52:02.375 271 12639.55 91.00 54480.18 88888.00 2016-09-27 06:52:02.500 271 12639.52 90.97 54480.18 88888.00 2016-09-27 06:52:02.625 271 12639.60 90.97 54480.20 88888.00 2016-09-27 06:52:02.750 271 12639.67 91.00 54480.20 88888.00 2016-09-27 06:52:02.875 271 12639.62 91.03 54480.20 88888.00 2016-09-27 06:52:03.000 271 12639.58 91.00 54480.20 88888.00 2016-09-27 06:52:03.125 271 12639.50 90.97 54480.20 88888.00 2016-09-27 06:52:03.250 271 12639.50 91.00 54480.20 88888.00 2016-09-27 06:52:03.375 271 12639.55 91.03 54480.20 88888.00 2016-09-27 06:52:03.500 271 12639.62 91.03 54480.20 88888.00 2016-09-27 06:52:03.625 271 12639.60 91.00 54480.22 88888.00 2016-09-27 06:52:03.750 271 12639.58 91.03 54480.25 88888.00 2016-09-27 06:52:03.875 271 12639.60 91.00 54480.22 88888.00 2016-09-27 06:52:04.000 271 12639.60 91.00 54480.22 88888.00 2016-09-27 06:52:04.125 271 12639.62 91.00 54480.22 88888.00 2016-09-27 06:52:04.250 271 12639.62 91.00 54480.25 88888.00 2016-09-27 06:52:04.375 271 12639.67 91.00 54480.25 88888.00 2016-09-27 06:52:04.500 271 12639.67 91.05 54480.25 88888.00 2016-09-27 06:52:04.625 271 12639.67 91.08 54480.25 88888.00 2016-09-27 06:52:04.750 271 12639.65 91.08 54480.25 88888.00 2016-09-27 06:52:04.875 271 12639.60 91.03 54480.25 88888.00 2016-09-27 06:52:05.000 271 12639.58 91.03 54480.28 88888.00 2016-09-27 06:52:05.125 271 12639.60 91.05 54480.28 88888.00 2016-09-27 06:52:05.250 271 12639.62 91.08 54480.28 88888.00 2016-09-27 06:52:05.375 271 12639.67 91.08 54480.30 88888.00 2016-09-27 06:52:05.500 271 12639.70 91.08 54480.30 88888.00 2016-09-27 06:52:05.625 271 12639.67 91.08 54480.28 88888.00 2016-09-27 06:52:05.750 271 12639.65 91.10 54480.28 88888.00 2016-09-27 06:52:05.875 271 12639.70 91.10 54480.30 88888.00 2016-09-27 06:52:06.000 271 12639.73 91.05 54480.30 88888.00 2016-09-27 06:52:06.125 271 12639.65 91.03 54480.30 88888.00 2016-09-27 06:52:06.250 271 12639.67 91.05 54480.32 88888.00 2016-09-27 06:52:06.375 271 12639.77 91.05 54480.30 88888.00 2016-09-27 06:52:06.500 271 12639.77 91.08 54480.30 88888.00 2016-09-27 06:52:06.625 271 12639.75 91.10 54480.32 88888.00 2016-09-27 06:52:06.750 271 12639.67 91.05 54480.32 88888.00 2016-09-27 06:52:06.875 271 12639.70 91.08 54480.30 88888.00 2016-09-27 06:52:07.000 271 12639.75 91.10 54480.30 88888.00 2016-09-27 06:52:07.125 271 12639.77 91.08 54480.35 88888.00 2016-09-27 06:52:07.250 271 12639.75 91.08 54480.32 88888.00 2016-09-27 06:52:07.375 271 12639.75 91.10 54480.32 88888.00 2016-09-27 06:52:07.500 271 12639.75 91.12 54480.32 88888.00 2016-09-27 06:52:07.625 271 12639.77 91.10 54480.32 88888.00 2016-09-27 06:52:07.750 271 12639.77 91.08 54480.32 88888.00 2016-09-27 06:52:07.875 271 12639.77 91.10 54480.32 88888.00 2016-09-27 06:52:08.000 271 12639.83 91.08 54480.32 88888.00 2016-09-27 06:52:08.125 271 12639.75 91.05 54480.35 88888.00 2016-09-27 06:52:08.250 271 12639.77 91.05 54480.35 88888.00 2016-09-27 06:52:08.375 271 12639.90 91.10 54480.35 88888.00 2016-09-27 06:52:08.500 271 12639.85 91.10 54480.35 88888.00 2016-09-27 06:52:08.625 271 12639.77 91.10 54480.35 88888.00 2016-09-27 06:52:08.750 271 12639.73 91.10 54480.38 88888.00 2016-09-27 06:52:08.875 271 12639.77 91.08 54480.35 88888.00 2016-09-27 06:52:09.000 271 12639.80 91.08 54480.32 88888.00 2016-09-27 06:52:09.125 271 12639.80 91.12 54480.38 88888.00 2016-09-27 06:52:09.250 271 12639.73 91.08 54480.38 88888.00 2016-09-27 06:52:09.375 271 12639.73 91.08 54480.38 88888.00 2016-09-27 06:52:09.500 271 12639.77 91.08 54480.38 88888.00 2016-09-27 06:52:09.625 271 12639.77 91.08 54480.40 88888.00 2016-09-27 06:52:09.750 271 12639.77 91.10 54480.38 88888.00 2016-09-27 06:52:09.875 271 12639.75 91.10 54480.38 88888.00 2016-09-27 06:52:10.000 271 12639.77 91.08 54480.38 88888.00 2016-09-27 06:52:10.125 271 12639.77 91.08 54480.40 88888.00 2016-09-27 06:52:10.250 271 12639.75 91.10 54480.43 88888.00 2016-09-27 06:52:10.375 271 12639.80 91.12 54480.43 88888.00 2016-09-27 06:52:10.500 271 12639.90 91.10 54480.40 88888.00 2016-09-27 06:52:10.625 271 12639.95 91.08 54480.38 88888.00 2016-09-27 06:52:10.750 271 12639.95 91.08 54480.38 88888.00 2016-09-27 06:52:10.875 271 12639.90 91.12 54480.40 88888.00 2016-09-27 06:52:11.000 271 12639.92 91.12 54480.38 88888.00 2016-09-27 06:52:11.125 271 12639.92 91.08 54480.40 88888.00 2016-09-27 06:52:11.250 271 12639.88 91.10 54480.40 88888.00 2016-09-27 06:52:11.375 271 12639.85 91.08 54480.40 88888.00 2016-09-27 06:52:11.500 271 12639.85 91.08 54480.40 88888.00 2016-09-27 06:52:11.625 271 12639.77 91.10 54480.43 88888.00 2016-09-27 06:52:11.750 271 12639.77 91.10 54480.45 88888.00 2016-09-27 06:52:11.875 271 12639.83 91.10 54480.45 88888.00 2016-09-27 06:52:12.000 271 12639.85 91.10 54480.43 88888.00 2016-09-27 06:52:12.125 271 12639.88 91.10 54480.43 88888.00 2016-09-27 06:52:12.250 271 12639.92 91.08 54480.45 88888.00 2016-09-27 06:52:12.375 271 12639.90 91.08 54480.43 88888.00 2016-09-27 06:52:12.500 271 12639.80 91.05 54480.40 88888.00 2016-09-27 06:52:12.625 271 12639.80 91.05 54480.40 88888.00 2016-09-27 06:52:12.750 271 12639.80 91.05 54480.43 88888.00 2016-09-27 06:52:12.875 271 12639.83 91.08 54480.43 88888.00 2016-09-27 06:52:13.000 271 12639.85 91.10 54480.43 88888.00 2016-09-27 06:52:13.125 271 12639.85 91.10 54480.43 88888.00 2016-09-27 06:52:13.250 271 12639.85 91.08 54480.43 88888.00 2016-09-27 06:52:13.375 271 12639.88 91.08 54480.45 88888.00 2016-09-27 06:52:13.500 271 12639.88 91.08 54480.43 88888.00 2016-09-27 06:52:13.625 271 12639.95 91.08 54480.43 88888.00 2016-09-27 06:52:13.750 271 12639.98 91.08 54480.43 88888.00 2016-09-27 06:52:13.875 271 12640.00 91.08 54480.45 88888.00 2016-09-27 06:52:14.000 271 12640.00 91.10 54480.45 88888.00 2016-09-27 06:52:14.125 271 12639.95 91.15 54480.45 88888.00 2016-09-27 06:52:14.250 271 12639.92 91.15 54480.45 88888.00 2016-09-27 06:52:14.375 271 12639.98 91.12 54480.47 88888.00 2016-09-27 06:52:14.500 271 12639.98 91.12 54480.45 88888.00 2016-09-27 06:52:14.625 271 12640.02 91.12 54480.45 88888.00 2016-09-27 06:52:14.750 271 12640.02 91.12 54480.43 88888.00 2016-09-27 06:52:14.875 271 12640.00 91.15 54480.43 88888.00 2016-09-27 06:52:15.000 271 12640.00 91.12 54480.45 88888.00 2016-09-27 06:52:15.125 271 12639.98 91.15 54480.47 88888.00 2016-09-27 06:52:15.250 271 12639.98 91.12 54480.47 88888.00 2016-09-27 06:52:15.375 271 12639.98 91.10 54480.47 88888.00 2016-09-27 06:52:15.500 271 12639.98 91.12 54480.45 88888.00 2016-09-27 06:52:15.625 271 12639.95 91.10 54480.45 88888.00 2016-09-27 06:52:15.750 271 12640.00 91.12 54480.45 88888.00 2016-09-27 06:52:15.875 271 12640.02 91.12 54480.45 88888.00 2016-09-27 06:52:16.000 271 12640.02 91.15 54480.45 88888.00 2016-09-27 06:52:16.125 271 12640.02 91.15 54480.47 88888.00 2016-09-27 06:52:16.250 271 12640.00 91.15 54480.47 88888.00 2016-09-27 06:52:16.375 271 12640.00 91.12 54480.47 88888.00 2016-09-27 06:52:16.500 271 12640.02 91.15 54480.47 88888.00 2016-09-27 06:52:16.625 271 12640.05 91.15 54480.47 88888.00 2016-09-27 06:52:16.750 271 12640.10 91.15 54480.47 88888.00 2016-09-27 06:52:16.875 271 12640.10 91.12 54480.45 88888.00 2016-09-27 06:52:17.000 271 12640.02 91.17 54480.45 88888.00 2016-09-27 06:52:17.125 271 12640.00 91.17 54480.45 88888.00 2016-09-27 06:52:17.250 271 12640.05 91.12 54480.47 88888.00 2016-09-27 06:52:17.375 271 12640.05 91.15 54480.47 88888.00 2016-09-27 06:52:17.500 271 12640.02 91.12 54480.47 88888.00 2016-09-27 06:52:17.625 271 12640.02 91.12 54480.47 88888.00 2016-09-27 06:52:17.750 271 12640.05 91.15 54480.47 88888.00 2016-09-27 06:52:17.875 271 12640.08 91.15 54480.47 88888.00 2016-09-27 06:52:18.000 271 12640.08 91.17 54480.47 88888.00 2016-09-27 06:52:18.125 271 12640.08 91.17 54480.47 88888.00 2016-09-27 06:52:18.250 271 12640.02 91.17 54480.50 88888.00 2016-09-27 06:52:18.375 271 12640.05 91.20 54480.53 88888.00 2016-09-27 06:52:18.500 271 12640.05 91.17 54480.50 88888.00 2016-09-27 06:52:18.625 271 12640.08 91.20 54480.47 88888.00 2016-09-27 06:52:18.750 271 12640.08 91.17 54480.47 88888.00 2016-09-27 06:52:18.875 271 12640.05 91.17 54480.47 88888.00 2016-09-27 06:52:19.000 271 12640.02 91.17 54480.50 88888.00 2016-09-27 06:52:19.125 271 12640.05 91.20 54480.53 88888.00 2016-09-27 06:52:19.250 271 12640.08 91.17 54480.50 88888.00 2016-09-27 06:52:19.375 271 12640.10 91.22 54480.53 88888.00 2016-09-27 06:52:19.500 271 12640.10 91.20 54480.55 88888.00 2016-09-27 06:52:19.625 271 12640.10 91.20 54480.53 88888.00 2016-09-27 06:52:19.750 271 12640.15 91.20 54480.55 88888.00 2016-09-27 06:52:19.875 271 12640.15 91.20 54480.53 88888.00 2016-09-27 06:52:20.000 271 12640.10 91.20 54480.53 88888.00 2016-09-27 06:52:20.125 271 12640.10 91.20 54480.55 88888.00 2016-09-27 06:52:20.250 271 12640.10 91.20 54480.53 88888.00 2016-09-27 06:52:20.375 271 12640.08 91.22 54480.50 88888.00 2016-09-27 06:52:20.500 271 12640.10 91.22 54480.50 88888.00 2016-09-27 06:52:20.625 271 12640.17 91.22 54480.53 88888.00 2016-09-27 06:52:20.750 271 12640.17 91.22 54480.53 88888.00 2016-09-27 06:52:20.875 271 12640.17 91.22 54480.53 88888.00 2016-09-27 06:52:21.000 271 12640.12 91.25 54480.50 88888.00 2016-09-27 06:52:21.125 271 12640.12 91.25 54480.53 88888.00 2016-09-27 06:52:21.250 271 12640.15 91.28 54480.50 88888.00 2016-09-27 06:52:21.375 271 12640.15 91.28 54480.50 88888.00 2016-09-27 06:52:21.500 271 12640.15 91.25 54480.47 88888.00 2016-09-27 06:52:21.625 271 12640.20 91.22 54480.47 88888.00 2016-09-27 06:52:21.750 271 12640.20 91.22 54480.53 88888.00 2016-09-27 06:52:21.875 271 12640.17 91.22 54480.53 88888.00 2016-09-27 06:52:22.000 271 12640.17 91.28 54480.53 88888.00 2016-09-27 06:52:22.125 271 12640.12 91.28 54480.53 88888.00 2016-09-27 06:52:22.250 271 12640.15 91.25 54480.53 88888.00 2016-09-27 06:52:22.375 271 12640.23 91.25 54480.53 88888.00 2016-09-27 06:52:22.500 271 12640.27 91.25 54480.55 88888.00 2016-09-27 06:52:22.625 271 12640.27 91.28 54480.50 88888.00 2016-09-27 06:52:22.750 271 12640.25 91.28 54480.50 88888.00 2016-09-27 06:52:22.875 271 12640.27 91.25 54480.50 88888.00 2016-09-27 06:52:23.000 271 12640.33 91.22 54480.50 88888.00 2016-09-27 06:52:23.125 271 12640.30 91.28 54480.53 88888.00 2016-09-27 06:52:23.250 271 12640.27 91.25 54480.53 88888.00 2016-09-27 06:52:23.375 271 12640.30 91.25 54480.53 88888.00 2016-09-27 06:52:23.500 271 12640.27 91.30 54480.53 88888.00 2016-09-27 06:52:23.625 271 12640.27 91.25 54480.53 88888.00 2016-09-27 06:52:23.750 271 12640.33 91.28 54480.50 88888.00 2016-09-27 06:52:23.875 271 12640.33 91.25 54480.50 88888.00 2016-09-27 06:52:24.000 271 12640.33 91.25 54480.50 88888.00 2016-09-27 06:52:24.125 271 12640.27 91.28 54480.53 88888.00 2016-09-27 06:52:24.250 271 12640.27 91.22 54480.50 88888.00 2016-09-27 06:52:24.375 271 12640.30 91.25 54480.50 88888.00 2016-09-27 06:52:24.500 271 12640.25 91.25 54480.53 88888.00 2016-09-27 06:52:24.625 271 12640.30 91.25 54480.57 88888.00 2016-09-27 06:52:24.750 271 12640.38 91.22 54480.55 88888.00 2016-09-27 06:52:24.875 271 12640.35 91.20 54480.55 88888.00 2016-09-27 06:52:25.000 271 12640.30 91.20 54480.55 88888.00 2016-09-27 06:52:25.125 271 12640.27 91.20 54480.57 88888.00 2016-09-27 06:52:25.250 271 12640.27 91.17 54480.57 88888.00 2016-09-27 06:52:25.375 271 12640.30 91.20 54480.55 88888.00 2016-09-27 06:52:25.500 271 12640.35 91.22 54480.55 88888.00 2016-09-27 06:52:25.625 271 12640.25 91.22 54480.55 88888.00 2016-09-27 06:52:25.750 271 12640.27 91.20 54480.57 88888.00 2016-09-27 06:52:25.875 271 12640.30 91.20 54480.57 88888.00 2016-09-27 06:52:26.000 271 12640.33 91.22 54480.53 88888.00 2016-09-27 06:52:26.125 271 12640.25 91.22 54480.57 88888.00 2016-09-27 06:52:26.250 271 12640.27 91.20 54480.57 88888.00 2016-09-27 06:52:26.375 271 12640.38 91.22 54480.57 88888.00 2016-09-27 06:52:26.500 271 12640.35 91.20 54480.55 88888.00 2016-09-27 06:52:26.625 271 12640.27 91.22 54480.55 88888.00 2016-09-27 06:52:26.750 271 12640.20 91.20 54480.53 88888.00 2016-09-27 06:52:26.875 271 12640.23 91.20 54480.55 88888.00 2016-09-27 06:52:27.000 271 12640.25 91.20 54480.53 88888.00 2016-09-27 06:52:27.125 271 12640.20 91.15 54480.55 88888.00 2016-09-27 06:52:27.250 271 12640.17 91.15 54480.57 88888.00 2016-09-27 06:52:27.375 271 12640.27 91.17 54480.57 88888.00 2016-09-27 06:52:27.500 271 12640.35 91.15 54480.53 88888.00 2016-09-27 06:52:27.625 271 12640.35 91.15 54480.57 88888.00 2016-09-27 06:52:27.750 271 12640.30 91.17 54480.57 88888.00 2016-09-27 06:52:27.875 271 12640.27 91.20 54480.57 88888.00 2016-09-27 06:52:28.000 271 12640.30 91.17 54480.55 88888.00 2016-09-27 06:52:28.125 271 12640.30 91.15 54480.60 88888.00 2016-09-27 06:52:28.250 271 12640.33 91.17 54480.57 88888.00 2016-09-27 06:52:28.375 271 12640.38 91.20 54480.57 88888.00 2016-09-27 06:52:28.500 271 12640.35 91.20 54480.55 88888.00 2016-09-27 06:52:28.625 271 12640.33 91.17 54480.55 88888.00 2016-09-27 06:52:28.750 271 12640.33 91.17 54480.55 88888.00 2016-09-27 06:52:28.875 271 12640.30 91.20 54480.57 88888.00 2016-09-27 06:52:29.000 271 12640.30 91.20 54480.57 88888.00 2016-09-27 06:52:29.125 271 12640.35 91.20 54480.60 88888.00 2016-09-27 06:52:29.250 271 12640.40 91.17 54480.60 88888.00 2016-09-27 06:52:29.375 271 12640.42 91.20 54480.60 88888.00 2016-09-27 06:52:29.500 271 12640.40 91.22 54480.60 88888.00 2016-09-27 06:52:29.625 271 12640.35 91.22 54480.60 88888.00 2016-09-27 06:52:29.750 271 12640.33 91.20 54480.57 88888.00 2016-09-27 06:52:29.875 271 12640.33 91.20 54480.55 88888.00 2016-09-27 06:52:30.000 271 12640.42 91.20 54480.55 88888.00 2016-09-27 06:52:30.125 271 12640.42 91.17 54480.57 88888.00 2016-09-27 06:52:30.250 271 12640.35 91.17 54480.60 88888.00 2016-09-27 06:52:30.375 271 12640.33 91.17 54480.60 88888.00 2016-09-27 06:52:30.500 271 12640.38 91.20 54480.57 88888.00 2016-09-27 06:52:30.625 271 12640.48 91.20 54480.60 88888.00 2016-09-27 06:52:30.750 271 12640.52 91.22 54480.60 88888.00 2016-09-27 06:52:30.875 271 12640.50 91.20 54480.57 88888.00 2016-09-27 06:52:31.000 271 12640.45 91.20 54480.55 88888.00 2016-09-27 06:52:31.125 271 12640.50 91.20 54480.57 88888.00 2016-09-27 06:52:31.250 271 12640.52 91.20 54480.57 88888.00 2016-09-27 06:52:31.375 271 12640.55 91.22 54480.57 88888.00 2016-09-27 06:52:31.500 271 12640.48 91.20 54480.55 88888.00 2016-09-27 06:52:31.625 271 12640.45 91.17 54480.55 88888.00 2016-09-27 06:52:31.750 271 12640.45 91.20 54480.55 88888.00 2016-09-27 06:52:31.875 271 12640.52 91.20 54480.55 88888.00 2016-09-27 06:52:32.000 271 12640.52 91.22 54480.53 88888.00 2016-09-27 06:52:32.125 271 12640.52 91.22 54480.53 88888.00 2016-09-27 06:52:32.250 271 12640.55 91.25 54480.55 88888.00 2016-09-27 06:52:32.375 271 12640.55 91.22 54480.53 88888.00 2016-09-27 06:52:32.500 271 12640.58 91.22 54480.53 88888.00 2016-09-27 06:52:32.625 271 12640.60 91.25 54480.53 88888.00 2016-09-27 06:52:32.750 271 12640.67 91.22 54480.53 88888.00 2016-09-27 06:52:32.875 271 12640.65 91.22 54480.50 88888.00 2016-09-27 06:52:33.000 271 12640.70 91.22 54480.50 88888.00 2016-09-27 06:52:33.125 271 12640.67 91.22 54480.50 88888.00 2016-09-27 06:52:33.250 271 12640.67 91.25 54480.50 88888.00 2016-09-27 06:52:33.375 271 12640.70 91.25 54480.53 88888.00 2016-09-27 06:52:33.500 271 12640.70 91.28 54480.50 88888.00 2016-09-27 06:52:33.625 271 12640.73 91.28 54480.47 88888.00 2016-09-27 06:52:33.750 271 12640.70 91.28 54480.47 88888.00 2016-09-27 06:52:33.875 271 12640.67 91.28 54480.50 88888.00 2016-09-27 06:52:34.000 271 12640.70 91.30 54480.53 88888.00 2016-09-27 06:52:34.125 271 12640.70 91.30 54480.53 88888.00 2016-09-27 06:52:34.250 271 12640.67 91.28 54480.47 88888.00 2016-09-27 06:52:34.375 271 12640.67 91.25 54480.47 88888.00 2016-09-27 06:52:34.500 271 12640.67 91.25 54480.47 88888.00 2016-09-27 06:52:34.625 271 12640.67 91.28 54480.47 88888.00 2016-09-27 06:52:34.750 271 12640.62 91.28 54480.50 88888.00 2016-09-27 06:52:34.875 271 12640.67 91.25 54480.47 88888.00 2016-09-27 06:52:35.000 271 12640.75 91.25 54480.47 88888.00 2016-09-27 06:52:35.125 271 12640.73 91.25 54480.47 88888.00 2016-09-27 06:52:35.250 271 12640.75 91.28 54480.47 88888.00 2016-09-27 06:52:35.375 271 12640.80 91.28 54480.47 88888.00 2016-09-27 06:52:35.500 271 12640.75 91.25 54480.47 88888.00 2016-09-27 06:52:35.625 271 12640.75 91.28 54480.50 88888.00 2016-09-27 06:52:35.750 271 12640.75 91.30 54480.47 88888.00 2016-09-27 06:52:35.875 271 12640.80 91.28 54480.47 88888.00 2016-09-27 06:52:36.000 271 12640.80 91.28 54480.47 88888.00 2016-09-27 06:52:36.125 271 12640.80 91.25 54480.45 88888.00 2016-09-27 06:52:36.250 271 12640.83 91.28 54480.47 88888.00 2016-09-27 06:52:36.375 271 12640.83 91.28 54480.45 88888.00 2016-09-27 06:52:36.500 271 12640.83 91.28 54480.45 88888.00 2016-09-27 06:52:36.625 271 12640.80 91.28 54480.47 88888.00 2016-09-27 06:52:36.750 271 12640.80 91.28 54480.47 88888.00 2016-09-27 06:52:36.875 271 12640.83 91.25 54480.47 88888.00 2016-09-27 06:52:37.000 271 12640.85 91.25 54480.47 88888.00 2016-09-27 06:52:37.125 271 12640.88 91.25 54480.47 88888.00 2016-09-27 06:52:37.250 271 12640.83 91.28 54480.47 88888.00 2016-09-27 06:52:37.375 271 12640.88 91.28 54480.45 88888.00 2016-09-27 06:52:37.500 271 12640.85 91.28 54480.45 88888.00 2016-09-27 06:52:37.625 271 12640.80 91.30 54480.45 88888.00 2016-09-27 06:52:37.750 271 12640.85 91.28 54480.45 88888.00 2016-09-27 06:52:37.875 271 12640.90 91.28 54480.47 88888.00 2016-09-27 06:52:38.000 271 12640.90 91.28 54480.47 88888.00 2016-09-27 06:52:38.125 271 12640.88 91.25 54480.47 88888.00 2016-09-27 06:52:38.250 271 12640.88 91.25 54480.50 88888.00 2016-09-27 06:52:38.375 271 12640.90 91.25 54480.47 88888.00 2016-09-27 06:52:38.500 271 12640.88 91.25 54480.45 88888.00 2016-09-27 06:52:38.625 271 12640.88 91.22 54480.45 88888.00 2016-09-27 06:52:38.750 271 12640.88 91.22 54480.45 88888.00 2016-09-27 06:52:38.875 271 12640.85 91.22 54480.45 88888.00 2016-09-27 06:52:39.000 271 12640.90 91.25 54480.45 88888.00 2016-09-27 06:52:39.125 271 12640.90 91.20 54480.47 88888.00 2016-09-27 06:52:39.250 271 12640.95 91.20 54480.45 88888.00 2016-09-27 06:52:39.375 271 12640.92 91.20 54480.47 88888.00 2016-09-27 06:52:39.500 271 12640.88 91.17 54480.45 88888.00 2016-09-27 06:52:39.625 271 12640.90 91.20 54480.47 88888.00 2016-09-27 06:52:39.750 271 12640.90 91.20 54480.47 88888.00 2016-09-27 06:52:39.875 271 12640.90 91.20 54480.47 88888.00 2016-09-27 06:52:40.000 271 12640.92 91.17 54480.45 88888.00 2016-09-27 06:52:40.125 271 12640.90 91.15 54480.47 88888.00 2016-09-27 06:52:40.250 271 12640.88 91.15 54480.47 88888.00 2016-09-27 06:52:40.375 271 12640.88 91.17 54480.47 88888.00 2016-09-27 06:52:40.500 271 12640.85 91.17 54480.45 88888.00 2016-09-27 06:52:40.625 271 12640.80 91.20 54480.47 88888.00 2016-09-27 06:52:40.750 271 12640.80 91.20 54480.45 88888.00 2016-09-27 06:52:40.875 271 12640.83 91.17 54480.47 88888.00 2016-09-27 06:52:41.000 271 12640.80 91.15 54480.45 88888.00 2016-09-27 06:52:41.125 271 12640.77 91.12 54480.47 88888.00 2016-09-27 06:52:41.250 271 12640.77 91.12 54480.50 88888.00 2016-09-27 06:52:41.375 271 12640.80 91.12 54480.47 88888.00 2016-09-27 06:52:41.500 271 12640.80 91.12 54480.47 88888.00 2016-09-27 06:52:41.625 271 12640.80 91.12 54480.47 88888.00 2016-09-27 06:52:41.750 271 12640.85 91.12 54480.50 88888.00 2016-09-27 06:52:41.875 271 12640.80 91.10 54480.53 88888.00 2016-09-27 06:52:42.000 271 12640.80 91.10 54480.53 88888.00 2016-09-27 06:52:42.125 271 12640.77 91.08 54480.53 88888.00 2016-09-27 06:52:42.250 271 12640.73 91.05 54480.50 88888.00 2016-09-27 06:52:42.375 271 12640.73 91.08 54480.50 88888.00 2016-09-27 06:52:42.500 271 12640.75 91.12 54480.47 88888.00 2016-09-27 06:52:42.625 271 12640.77 91.15 54480.50 88888.00 2016-09-27 06:52:42.750 271 12640.75 91.15 54480.53 88888.00 2016-09-27 06:52:42.875 271 12640.75 91.12 54480.47 88888.00 2016-09-27 06:52:43.000 271 12640.75 91.10 54480.45 88888.00 2016-09-27 06:52:43.125 271 12640.77 91.10 54480.45 88888.00 2016-09-27 06:52:43.250 271 12640.83 91.10 54480.50 88888.00 2016-09-27 06:52:43.375 271 12640.83 91.10 54480.47 88888.00 2016-09-27 06:52:43.500 271 12640.85 91.12 54480.50 88888.00 2016-09-27 06:52:43.625 271 12640.83 91.15 54480.50 88888.00 2016-09-27 06:52:43.750 271 12640.85 91.15 54480.50 88888.00 2016-09-27 06:52:43.875 271 12640.85 91.12 54480.50 88888.00 2016-09-27 06:52:44.000 271 12640.88 91.15 54480.50 88888.00 2016-09-27 06:52:44.125 271 12640.92 91.15 54480.53 88888.00 2016-09-27 06:52:44.250 271 12640.90 91.12 54480.50 88888.00 2016-09-27 06:52:44.375 271 12640.90 91.12 54480.47 88888.00 2016-09-27 06:52:44.500 271 12640.85 91.08 54480.47 88888.00 2016-09-27 06:52:44.625 271 12640.85 91.10 54480.45 88888.00 2016-09-27 06:52:44.750 271 12640.90 91.10 54480.45 88888.00 2016-09-27 06:52:44.875 271 12640.92 91.08 54480.45 88888.00 2016-09-27 06:52:45.000 271 12640.95 91.08 54480.43 88888.00 2016-09-27 06:52:45.125 271 12640.88 91.10 54480.45 88888.00 2016-09-27 06:52:45.250 271 12640.88 91.10 54480.45 88888.00 2016-09-27 06:52:45.375 271 12640.90 91.08 54480.45 88888.00 2016-09-27 06:52:45.500 271 12640.90 91.08 54480.45 88888.00 2016-09-27 06:52:45.625 271 12640.90 91.08 54480.45 88888.00 2016-09-27 06:52:45.750 271 12640.95 91.10 54480.45 88888.00 2016-09-27 06:52:45.875 271 12640.95 91.08 54480.47 88888.00 2016-09-27 06:52:46.000 271 12640.95 91.05 54480.45 88888.00 2016-09-27 06:52:46.125 271 12640.95 91.03 54480.43 88888.00 2016-09-27 06:52:46.250 271 12640.92 91.05 54480.45 88888.00 2016-09-27 06:52:46.375 271 12640.92 91.05 54480.47 88888.00 2016-09-27 06:52:46.500 271 12640.88 91.05 54480.45 88888.00 2016-09-27 06:52:46.625 271 12640.83 91.03 54480.45 88888.00 2016-09-27 06:52:46.750 271 12640.88 91.03 54480.43 88888.00 2016-09-27 06:52:46.875 271 12640.90 91.03 54480.43 88888.00 2016-09-27 06:52:47.000 271 12640.88 91.03 54480.43 88888.00 2016-09-27 06:52:47.125 271 12640.90 91.05 54480.45 88888.00 2016-09-27 06:52:47.250 271 12640.85 91.03 54480.47 88888.00 2016-09-27 06:52:47.375 271 12640.83 91.03 54480.47 88888.00 2016-09-27 06:52:47.500 271 12640.90 91.00 54480.47 88888.00 2016-09-27 06:52:47.625 271 12640.92 91.03 54480.45 88888.00 2016-09-27 06:52:47.750 271 12640.90 91.03 54480.45 88888.00 2016-09-27 06:52:47.875 271 12640.88 91.00 54480.45 88888.00 2016-09-27 06:52:48.000 271 12640.80 91.00 54480.43 88888.00 2016-09-27 06:52:48.125 271 12640.77 91.00 54480.45 88888.00 2016-09-27 06:52:48.250 271 12640.88 91.00 54480.45 88888.00 2016-09-27 06:52:48.375 271 12640.88 91.00 54480.43 88888.00 2016-09-27 06:52:48.500 271 12640.83 91.03 54480.43 88888.00 2016-09-27 06:52:48.625 271 12640.83 91.03 54480.43 88888.00 2016-09-27 06:52:48.750 271 12640.88 91.03 54480.45 88888.00 2016-09-27 06:52:48.875 271 12640.92 91.00 54480.45 88888.00 2016-09-27 06:52:49.000 271 12640.95 90.97 54480.45 88888.00 2016-09-27 06:52:49.125 271 12640.92 90.95 54480.47 88888.00 2016-09-27 06:52:49.250 271 12640.88 90.92 54480.47 88888.00 2016-09-27 06:52:49.375 271 12640.90 90.92 54480.47 88888.00 2016-09-27 06:52:49.500 271 12640.92 90.95 54480.47 88888.00 2016-09-27 06:52:49.625 271 12640.90 90.97 54480.47 88888.00 2016-09-27 06:52:49.750 271 12640.88 90.95 54480.45 88888.00 2016-09-27 06:52:49.875 271 12640.90 90.95 54480.47 88888.00 2016-09-27 06:52:50.000 271 12640.92 90.95 54480.43 88888.00 2016-09-27 06:52:50.125 271 12640.85 90.95 54480.43 88888.00 2016-09-27 06:52:50.250 271 12640.80 90.92 54480.43 88888.00 2016-09-27 06:52:50.375 271 12640.83 90.92 54480.43 88888.00 2016-09-27 06:52:50.500 271 12640.88 90.92 54480.45 88888.00 2016-09-27 06:52:50.625 271 12640.95 90.95 54480.50 88888.00 2016-09-27 06:52:50.750 271 12641.00 90.95 54480.50 88888.00 2016-09-27 06:52:50.875 271 12640.95 90.90 54480.45 88888.00 2016-09-27 06:52:51.000 271 12640.88 90.92 54480.43 88888.00 2016-09-27 06:52:51.125 271 12640.90 90.95 54480.50 88888.00 2016-09-27 06:52:51.250 271 12640.90 90.95 54480.47 88888.00 2016-09-27 06:52:51.375 271 12640.95 90.92 54480.45 88888.00 2016-09-27 06:52:51.500 271 12640.92 90.90 54480.45 88888.00 2016-09-27 06:52:51.625 271 12640.90 90.92 54480.45 88888.00 2016-09-27 06:52:51.750 271 12640.90 90.92 54480.47 88888.00 2016-09-27 06:52:51.875 271 12640.95 90.92 54480.45 88888.00 2016-09-27 06:52:52.000 271 12641.00 90.92 54480.43 88888.00 2016-09-27 06:52:52.125 271 12640.98 90.90 54480.47 88888.00 2016-09-27 06:52:52.250 271 12640.95 90.90 54480.45 88888.00 2016-09-27 06:52:52.375 271 12641.00 90.90 54480.43 88888.00 2016-09-27 06:52:52.500 271 12641.05 90.88 54480.43 88888.00 2016-09-27 06:52:52.625 271 12641.02 90.85 54480.45 88888.00 2016-09-27 06:52:52.750 271 12641.00 90.85 54480.43 88888.00 2016-09-27 06:52:52.875 271 12641.00 90.90 54480.45 88888.00 2016-09-27 06:52:53.000 271 12641.02 90.88 54480.45 88888.00 2016-09-27 06:52:53.125 271 12641.08 90.90 54480.47 88888.00 2016-09-27 06:52:53.250 271 12641.05 90.88 54480.47 88888.00 2016-09-27 06:52:53.375 271 12640.95 90.85 54480.45 88888.00 2016-09-27 06:52:53.500 271 12640.92 90.80 54480.45 88888.00 2016-09-27 06:52:53.625 271 12640.95 90.85 54480.47 88888.00 2016-09-27 06:52:53.750 271 12640.98 90.88 54480.45 88888.00 2016-09-27 06:52:53.875 271 12640.98 90.85 54480.45 88888.00 2016-09-27 06:52:54.000 271 12640.92 90.83 54480.43 88888.00 2016-09-27 06:52:54.125 271 12640.90 90.83 54480.43 88888.00 2016-09-27 06:52:54.250 271 12640.85 90.78 54480.45 88888.00 2016-09-27 06:52:54.375 271 12640.92 90.80 54480.43 88888.00 2016-09-27 06:52:54.500 271 12640.95 90.83 54480.45 88888.00 2016-09-27 06:52:54.625 271 12640.95 90.80 54480.45 88888.00 2016-09-27 06:52:54.750 271 12640.92 90.83 54480.45 88888.00 2016-09-27 06:52:54.875 271 12640.92 90.80 54480.45 88888.00 2016-09-27 06:52:55.000 271 12640.95 90.78 54480.45 88888.00 2016-09-27 06:52:55.125 271 12640.95 90.78 54480.45 88888.00 2016-09-27 06:52:55.250 271 12640.88 90.78 54480.50 88888.00 2016-09-27 06:52:55.375 271 12640.90 90.80 54480.50 88888.00 2016-09-27 06:52:55.500 271 12640.90 90.78 54480.50 88888.00 2016-09-27 06:52:55.625 271 12640.90 90.78 54480.45 88888.00 2016-09-27 06:52:55.750 271 12640.98 90.80 54480.45 88888.00 2016-09-27 06:52:55.875 271 12640.95 90.80 54480.47 88888.00 2016-09-27 06:52:56.000 271 12640.95 90.75 54480.43 88888.00 2016-09-27 06:52:56.125 271 12640.98 90.80 54480.45 88888.00 2016-09-27 06:52:56.250 271 12641.00 90.83 54480.45 88888.00 2016-09-27 06:52:56.375 271 12641.02 90.85 54480.45 88888.00 2016-09-27 06:52:56.500 271 12641.05 90.83 54480.45 88888.00 2016-09-27 06:52:56.625 271 12641.00 90.80 54480.45 88888.00 2016-09-27 06:52:56.750 271 12640.98 90.78 54480.45 88888.00 2016-09-27 06:52:56.875 271 12641.00 90.78 54480.45 88888.00 2016-09-27 06:52:57.000 271 12641.00 90.78 54480.45 88888.00 2016-09-27 06:52:57.125 271 12640.95 90.78 54480.45 88888.00 2016-09-27 06:52:57.250 271 12640.90 90.75 54480.47 88888.00 2016-09-27 06:52:57.375 271 12640.90 90.72 54480.47 88888.00 2016-09-27 06:52:57.500 271 12640.92 90.72 54480.43 88888.00 2016-09-27 06:52:57.625 271 12640.98 90.72 54480.43 88888.00 2016-09-27 06:52:57.750 271 12640.98 90.78 54480.43 88888.00 2016-09-27 06:52:57.875 271 12640.98 90.75 54480.47 88888.00 2016-09-27 06:52:58.000 271 12640.98 90.72 54480.45 88888.00 2016-09-27 06:52:58.125 271 12640.92 90.72 54480.45 88888.00 2016-09-27 06:52:58.250 271 12640.92 90.70 54480.43 88888.00 2016-09-27 06:52:58.375 271 12640.98 90.72 54480.43 88888.00 2016-09-27 06:52:58.500 271 12640.98 90.70 54480.45 88888.00 2016-09-27 06:52:58.625 271 12640.95 90.70 54480.45 88888.00 2016-09-27 06:52:58.750 271 12640.92 90.70 54480.43 88888.00 2016-09-27 06:52:58.875 271 12640.90 90.65 54480.45 88888.00 2016-09-27 06:52:59.000 271 12640.90 90.65 54480.45 88888.00 2016-09-27 06:52:59.125 271 12640.92 90.65 54480.45 88888.00 2016-09-27 06:52:59.250 271 12640.88 90.62 54480.45 88888.00 2016-09-27 06:52:59.375 271 12640.88 90.62 54480.43 88888.00 2016-09-27 06:52:59.500 271 12640.90 90.67 54480.45 88888.00 2016-09-27 06:52:59.625 271 12640.88 90.65 54480.43 88888.00 2016-09-27 06:52:59.750 271 12640.88 90.65 54480.43 88888.00 2016-09-27 06:52:59.875 271 12640.85 90.65 54480.43 88888.00 2016-09-27 06:53:00.000 271 12640.88 90.65 54480.45 88888.00 2016-09-27 06:53:00.125 271 12640.85 90.65 54480.45 88888.00 2016-09-27 06:53:00.250 271 12640.85 90.60 54480.45 88888.00 2016-09-27 06:53:00.375 271 12640.83 90.58 54480.45 88888.00 2016-09-27 06:53:00.500 271 12640.83 90.60 54480.45 88888.00 2016-09-27 06:53:00.625 271 12640.83 90.62 54480.45 88888.00 2016-09-27 06:53:00.750 271 12640.88 90.60 54480.45 88888.00 2016-09-27 06:53:00.875 271 12640.88 90.60 54480.45 88888.00 2016-09-27 06:53:01.000 271 12640.90 90.60 54480.47 88888.00 2016-09-27 06:53:01.125 271 12640.88 90.58 54480.47 88888.00 2016-09-27 06:53:01.250 271 12640.83 90.55 54480.45 88888.00 2016-09-27 06:53:01.375 271 12640.83 90.53 54480.45 88888.00 2016-09-27 06:53:01.500 271 12640.80 90.53 54480.43 88888.00 2016-09-27 06:53:01.625 271 12640.80 90.55 54480.45 88888.00 2016-09-27 06:53:01.750 271 12640.80 90.53 54480.43 88888.00 2016-09-27 06:53:01.875 271 12640.80 90.50 54480.43 88888.00 2016-09-27 06:53:02.000 271 12640.77 90.50 54480.45 88888.00 2016-09-27 06:53:02.125 271 12640.77 90.50 54480.45 88888.00 2016-09-27 06:53:02.250 271 12640.83 90.47 54480.43 88888.00 2016-09-27 06:53:02.375 271 12640.85 90.47 54480.43 88888.00 2016-09-27 06:53:02.500 271 12640.80 90.47 54480.43 88888.00 2016-09-27 06:53:02.625 271 12640.77 90.45 54480.45 88888.00 2016-09-27 06:53:02.750 271 12640.75 90.42 54480.45 88888.00 2016-09-27 06:53:02.875 271 12640.73 90.42 54480.43 88888.00 2016-09-27 06:53:03.000 271 12640.77 90.40 54480.43 88888.00 2016-09-27 06:53:03.125 271 12640.80 90.42 54480.45 88888.00 2016-09-27 06:53:03.250 271 12640.77 90.42 54480.47 88888.00 2016-09-27 06:53:03.375 271 12640.73 90.42 54480.47 88888.00 2016-09-27 06:53:03.500 271 12640.73 90.40 54480.45 88888.00 2016-09-27 06:53:03.625 271 12640.75 90.40 54480.45 88888.00 2016-09-27 06:53:03.750 271 12640.75 90.38 54480.43 88888.00 2016-09-27 06:53:03.875 271 12640.75 90.35 54480.43 88888.00 2016-09-27 06:53:04.000 271 12640.75 90.33 54480.43 88888.00 2016-09-27 06:53:04.125 271 12640.70 90.30 54480.45 88888.00 2016-09-27 06:53:04.250 271 12640.60 90.30 54480.43 88888.00 2016-09-27 06:53:04.375 271 12640.60 90.30 54480.43 88888.00 2016-09-27 06:53:04.500 271 12640.62 90.28 54480.40 88888.00 2016-09-27 06:53:04.625 271 12640.62 90.28 54480.38 88888.00 2016-09-27 06:53:04.750 271 12640.67 90.28 54480.43 88888.00 2016-09-27 06:53:04.875 271 12640.67 90.28 54480.40 88888.00 2016-09-27 06:53:05.000 271 12640.67 90.25 54480.40 88888.00 2016-09-27 06:53:05.125 271 12640.65 90.22 54480.40 88888.00 2016-09-27 06:53:05.250 271 12640.58 90.22 54480.43 88888.00 2016-09-27 06:53:05.375 271 12640.60 90.22 54480.43 88888.00 2016-09-27 06:53:05.500 271 12640.62 90.22 54480.40 88888.00 2016-09-27 06:53:05.625 271 12640.58 90.22 54480.43 88888.00 2016-09-27 06:53:05.750 271 12640.58 90.20 54480.40 88888.00 2016-09-27 06:53:05.875 271 12640.62 90.22 54480.40 88888.00 2016-09-27 06:53:06.000 271 12640.58 90.22 54480.40 88888.00 2016-09-27 06:53:06.125 271 12640.55 90.25 54480.45 88888.00 2016-09-27 06:53:06.250 271 12640.48 90.17 54480.45 88888.00 2016-09-27 06:53:06.375 271 12640.48 90.17 54480.40 88888.00 2016-09-27 06:53:06.500 271 12640.50 90.15 54480.40 88888.00 2016-09-27 06:53:06.625 271 12640.55 90.17 54480.43 88888.00 2016-09-27 06:53:06.750 271 12640.55 90.17 54480.43 88888.00 2016-09-27 06:53:06.875 271 12640.58 90.15 54480.43 88888.00 2016-09-27 06:53:07.000 271 12640.60 90.12 54480.43 88888.00 2016-09-27 06:53:07.125 271 12640.58 90.12 54480.43 88888.00 2016-09-27 06:53:07.250 271 12640.52 90.12 54480.43 88888.00 2016-09-27 06:53:07.375 271 12640.60 90.15 54480.43 88888.00 2016-09-27 06:53:07.500 271 12640.60 90.15 54480.43 88888.00 2016-09-27 06:53:07.625 271 12640.55 90.12 54480.40 88888.00 2016-09-27 06:53:07.750 271 12640.58 90.10 54480.40 88888.00 2016-09-27 06:53:07.875 271 12640.52 90.05 54480.40 88888.00 2016-09-27 06:53:08.000 271 12640.52 90.08 54480.38 88888.00 2016-09-27 06:53:08.125 271 12640.55 90.08 54480.40 88888.00 2016-09-27 06:53:08.250 271 12640.58 90.05 54480.43 88888.00 2016-09-27 06:53:08.375 271 12640.62 90.08 54480.43 88888.00 2016-09-27 06:53:08.500 271 12640.60 90.08 54480.43 88888.00 2016-09-27 06:53:08.625 271 12640.58 90.05 54480.43 88888.00 2016-09-27 06:53:08.750 271 12640.55 90.05 54480.40 88888.00 2016-09-27 06:53:08.875 271 12640.50 90.05 54480.38 88888.00 2016-09-27 06:53:09.000 271 12640.52 90.05 54480.38 88888.00 2016-09-27 06:53:09.125 271 12640.55 90.05 54480.38 88888.00 2016-09-27 06:53:09.250 271 12640.52 90.05 54480.40 88888.00 2016-09-27 06:53:09.375 271 12640.55 90.05 54480.38 88888.00 2016-09-27 06:53:09.500 271 12640.52 90.03 54480.38 88888.00 2016-09-27 06:53:09.625 271 12640.48 90.03 54480.38 88888.00 2016-09-27 06:53:09.750 271 12640.45 90.00 54480.35 88888.00 2016-09-27 06:53:09.875 271 12640.50 89.97 54480.35 88888.00 2016-09-27 06:53:10.000 271 12640.55 89.97 54480.35 88888.00 2016-09-27 06:53:10.125 271 12640.55 90.00 54480.38 88888.00 2016-09-27 06:53:10.250 271 12640.52 89.97 54480.35 88888.00 2016-09-27 06:53:10.375 271 12640.50 89.97 54480.35 88888.00 2016-09-27 06:53:10.500 271 12640.52 89.97 54480.35 88888.00 2016-09-27 06:53:10.625 271 12640.55 89.97 54480.32 88888.00 2016-09-27 06:53:10.750 271 12640.55 90.00 54480.30 88888.00 2016-09-27 06:53:10.875 271 12640.62 89.97 54480.32 88888.00 2016-09-27 06:53:11.000 271 12640.60 89.97 54480.30 88888.00 2016-09-27 06:53:11.125 271 12640.55 89.95 54480.30 88888.00 2016-09-27 06:53:11.250 271 12640.60 89.95 54480.35 88888.00 2016-09-27 06:53:11.375 271 12640.62 89.97 54480.35 88888.00 2016-09-27 06:53:11.500 271 12640.62 89.95 54480.32 88888.00 2016-09-27 06:53:11.625 271 12640.62 89.95 54480.35 88888.00 2016-09-27 06:53:11.750 271 12640.60 89.95 54480.35 88888.00 2016-09-27 06:53:11.875 271 12640.60 89.95 54480.32 88888.00 2016-09-27 06:53:12.000 271 12640.60 89.90 54480.30 88888.00 2016-09-27 06:53:12.125 271 12640.55 89.90 54480.28 88888.00 2016-09-27 06:53:12.250 271 12640.45 89.90 54480.30 88888.00 2016-09-27 06:53:12.375 271 12640.50 89.92 54480.30 88888.00 2016-09-27 06:53:12.500 271 12640.55 89.92 54480.30 88888.00 2016-09-27 06:53:12.625 271 12640.58 89.92 54480.32 88888.00 2016-09-27 06:53:12.750 271 12640.60 89.92 54480.30 88888.00 2016-09-27 06:53:12.875 271 12640.55 89.92 54480.30 88888.00 2016-09-27 06:53:13.000 271 12640.52 89.90 54480.28 88888.00 2016-09-27 06:53:13.125 271 12640.55 89.90 54480.30 88888.00 2016-09-27 06:53:13.250 271 12640.55 89.88 54480.30 88888.00 2016-09-27 06:53:13.375 271 12640.58 89.90 54480.30 88888.00 2016-09-27 06:53:13.500 271 12640.58 89.90 54480.30 88888.00 2016-09-27 06:53:13.625 271 12640.55 89.90 54480.30 88888.00 2016-09-27 06:53:13.750 271 12640.58 89.90 54480.30 88888.00 2016-09-27 06:53:13.875 271 12640.60 89.85 54480.32 88888.00 2016-09-27 06:53:14.000 271 12640.62 89.85 54480.30 88888.00 2016-09-27 06:53:14.125 271 12640.60 89.85 54480.30 88888.00 2016-09-27 06:53:14.250 271 12640.58 89.83 54480.30 88888.00 2016-09-27 06:53:14.375 271 12640.58 89.80 54480.30 88888.00 2016-09-27 06:53:14.500 271 12640.60 89.80 54480.30 88888.00 2016-09-27 06:53:14.625 271 12640.62 89.80 54480.32 88888.00 2016-09-27 06:53:14.750 271 12640.60 89.80 54480.28 88888.00 2016-09-27 06:53:14.875 271 12640.58 89.78 54480.28 88888.00 2016-09-27 06:53:15.000 271 12640.50 89.75 54480.30 88888.00 2016-09-27 06:53:15.125 271 12640.45 89.75 54480.30 88888.00 2016-09-27 06:53:15.250 271 12640.40 89.67 54480.30 88888.00 2016-09-27 06:53:15.375 271 12640.42 89.67 54480.28 88888.00 2016-09-27 06:53:15.500 271 12640.40 89.67 54480.28 88888.00 2016-09-27 06:53:15.625 271 12640.40 89.67 54480.25 88888.00 2016-09-27 06:53:15.750 271 12640.48 89.70 54480.28 88888.00 2016-09-27 06:53:15.875 271 12640.45 89.67 54480.28 88888.00 2016-09-27 06:53:16.000 271 12640.40 89.67 54480.28 88888.00 2016-09-27 06:53:16.125 271 12640.42 89.67 54480.15 88888.00 2016-09-27 06:53:16.250 271 12640.42 89.65 54480.18 88888.00 2016-09-27 06:53:16.375 271 12640.40 89.65 54480.25 88888.00 2016-09-27 06:53:16.500 271 12640.40 89.62 54480.30 88888.00 2016-09-27 06:53:16.625 271 12640.40 89.60 54480.32 88888.00 2016-09-27 06:53:16.750 271 12640.35 89.60 54480.30 88888.00 2016-09-27 06:53:16.875 271 12640.33 89.58 54480.30 88888.00 2016-09-27 06:53:17.000 271 12640.33 89.58 54480.28 88888.00 2016-09-27 06:53:17.125 271 12640.33 89.58 54480.25 88888.00 2016-09-27 06:53:17.250 271 12640.30 89.55 54480.30 88888.00 2016-09-27 06:53:17.375 271 12640.33 89.53 54480.28 88888.00 2016-09-27 06:53:17.500 271 12640.30 89.53 54480.25 88888.00 2016-09-27 06:53:17.625 271 12640.23 89.53 54480.25 88888.00 2016-09-27 06:53:17.750 271 12640.20 89.50 54480.25 88888.00 2016-09-27 06:53:17.875 271 12640.27 89.53 54480.28 88888.00 2016-09-27 06:53:18.000 271 12640.33 89.47 54480.25 88888.00 2016-09-27 06:53:18.125 271 12640.30 89.45 54480.22 88888.00 2016-09-27 06:53:18.250 271 12640.27 89.42 54480.22 88888.00 2016-09-27 06:53:18.375 271 12640.27 89.42 54480.25 88888.00 2016-09-27 06:53:18.500 271 12640.25 89.42 54480.28 88888.00 2016-09-27 06:53:18.625 271 12640.17 89.40 54480.28 88888.00 2016-09-27 06:53:18.750 271 12640.12 89.40 54480.28 88888.00 2016-09-27 06:53:18.875 271 12640.20 89.38 54480.25 88888.00 2016-09-27 06:53:19.000 271 12640.20 89.38 54480.25 88888.00 2016-09-27 06:53:19.125 271 12640.17 89.35 54480.25 88888.00 2016-09-27 06:53:19.250 271 12640.17 89.35 54480.25 88888.00 2016-09-27 06:53:19.375 271 12640.23 89.33 54480.25 88888.00 2016-09-27 06:53:19.500 271 12640.27 89.33 54480.22 88888.00 2016-09-27 06:53:19.625 271 12640.33 89.35 54480.22 88888.00 2016-09-27 06:53:19.750 271 12640.23 89.30 54480.25 88888.00 2016-09-27 06:53:19.875 271 12640.15 89.28 54480.22 88888.00 2016-09-27 06:53:20.000 271 12640.12 89.25 54480.25 88888.00 2016-09-27 06:53:20.125 271 12640.05 89.22 54480.28 88888.00 2016-09-27 06:53:20.250 271 12640.02 89.22 54480.25 88888.00 2016-09-27 06:53:20.375 271 12640.08 89.22 54480.22 88888.00 2016-09-27 06:53:20.500 271 12640.08 89.20 54480.20 88888.00 2016-09-27 06:53:20.625 271 12640.02 89.17 54480.20 88888.00 2016-09-27 06:53:20.750 271 12640.02 89.20 54480.20 88888.00 2016-09-27 06:53:20.875 271 12640.05 89.17 54480.22 88888.00 2016-09-27 06:53:21.000 271 12640.02 89.15 54480.20 88888.00 2016-09-27 06:53:21.125 271 12639.95 89.10 54480.20 88888.00 2016-09-27 06:53:21.250 271 12639.95 89.10 54480.20 88888.00 2016-09-27 06:53:21.375 271 12640.00 89.10 54480.20 88888.00 2016-09-27 06:53:21.500 271 12640.02 89.10 54480.20 88888.00 2016-09-27 06:53:21.625 271 12639.98 89.08 54480.22 88888.00 2016-09-27 06:53:21.750 271 12639.90 89.08 54480.20 88888.00 2016-09-27 06:53:21.875 271 12639.90 89.10 54480.20 88888.00 2016-09-27 06:53:22.000 271 12639.95 89.05 54480.20 88888.00 2016-09-27 06:53:22.125 271 12639.98 89.03 54480.20 88888.00 2016-09-27 06:53:22.250 271 12639.95 89.03 54480.20 88888.00 2016-09-27 06:53:22.375 271 12639.98 89.03 54480.20 88888.00 2016-09-27 06:53:22.500 271 12640.02 89.03 54480.18 88888.00 2016-09-27 06:53:22.625 271 12640.02 89.00 54480.18 88888.00 2016-09-27 06:53:22.750 271 12640.02 88.97 54480.20 88888.00 2016-09-27 06:53:22.875 271 12640.02 88.97 54480.15 88888.00 2016-09-27 06:53:23.000 271 12640.00 88.95 54480.18 88888.00 2016-09-27 06:53:23.125 271 12640.02 88.95 54480.18 88888.00 2016-09-27 06:53:23.250 271 12640.05 88.92 54480.15 88888.00 2016-09-27 06:53:23.375 271 12640.08 88.92 54480.15 88888.00 2016-09-27 06:53:23.500 271 12640.05 88.92 54480.15 88888.00 2016-09-27 06:53:23.625 271 12640.00 88.92 54480.12 88888.00 2016-09-27 06:53:23.750 271 12640.00 88.90 54480.15 88888.00 2016-09-27 06:53:23.875 271 12640.05 88.88 54480.15 88888.00 2016-09-27 06:53:24.000 271 12640.10 88.88 54480.12 88888.00 2016-09-27 06:53:24.125 271 12640.05 88.85 54480.12 88888.00 2016-09-27 06:53:24.250 271 12639.98 88.83 54480.10 88888.00 2016-09-27 06:53:24.375 271 12639.90 88.85 54480.12 88888.00 2016-09-27 06:53:24.500 271 12639.88 88.85 54480.12 88888.00 2016-09-27 06:53:24.625 271 12639.90 88.83 54480.10 88888.00 2016-09-27 06:53:24.750 271 12639.90 88.83 54480.10 88888.00 2016-09-27 06:53:24.875 271 12639.85 88.80 54480.10 88888.00 2016-09-27 06:53:25.000 271 12639.80 88.75 54480.10 88888.00 2016-09-27 06:53:25.125 271 12639.83 88.75 54480.10 88888.00 2016-09-27 06:53:25.250 271 12639.85 88.75 54480.10 88888.00 2016-09-27 06:53:25.375 271 12639.77 88.75 54480.10 88888.00 2016-09-27 06:53:25.500 271 12639.77 88.78 54480.10 88888.00 2016-09-27 06:53:25.625 271 12639.85 88.78 54480.10 88888.00 2016-09-27 06:53:25.750 271 12639.85 88.78 54480.10 88888.00 2016-09-27 06:53:25.875 271 12639.83 88.75 54480.07 88888.00 2016-09-27 06:53:26.000 271 12639.85 88.75 54480.07 88888.00 2016-09-27 06:53:26.125 271 12639.83 88.75 54480.07 88888.00 2016-09-27 06:53:26.250 271 12639.77 88.67 54480.07 88888.00 2016-09-27 06:53:26.375 271 12639.73 88.67 54480.07 88888.00 2016-09-27 06:53:26.500 271 12639.70 88.70 54480.07 88888.00 2016-09-27 06:53:26.625 271 12639.77 88.70 54480.10 88888.00 2016-09-27 06:53:26.750 271 12639.75 88.67 54480.10 88888.00 2016-09-27 06:53:26.875 271 12639.67 88.70 54480.10 88888.00 2016-09-27 06:53:27.000 271 12639.67 88.65 54480.05 88888.00 2016-09-27 06:53:27.125 271 12639.65 88.62 54480.07 88888.00 2016-09-27 06:53:27.250 271 12639.65 88.60 54480.07 88888.00 2016-09-27 06:53:27.375 271 12639.65 88.60 54480.07 88888.00 2016-09-27 06:53:27.500 271 12639.70 88.62 54480.07 88888.00 2016-09-27 06:53:27.625 271 12639.67 88.60 54480.07 88888.00 2016-09-27 06:53:27.750 271 12639.70 88.60 54480.05 88888.00 2016-09-27 06:53:27.875 271 12639.77 88.55 54480.03 88888.00 2016-09-27 06:53:28.000 271 12639.75 88.58 54480.03 88888.00 2016-09-27 06:53:28.125 271 12639.70 88.58 54480.05 88888.00 2016-09-27 06:53:28.250 271 12639.65 88.50 54480.03 88888.00 2016-09-27 06:53:28.375 271 12639.67 88.50 54480.03 88888.00 2016-09-27 06:53:28.500 271 12639.62 88.50 54480.03 88888.00 2016-09-27 06:53:28.625 271 12639.58 88.53 54480.03 88888.00 2016-09-27 06:53:28.750 271 12639.58 88.55 54480.03 88888.00 2016-09-27 06:53:28.875 271 12639.55 88.55 54480.03 88888.00 2016-09-27 06:53:29.000 271 12639.58 88.55 54480.00 88888.00 2016-09-27 06:53:29.125 271 12639.58 88.50 54480.00 88888.00 2016-09-27 06:53:29.250 271 12639.50 88.50 54479.97 88888.00 2016-09-27 06:53:29.375 271 12639.52 88.53 54479.97 88888.00 2016-09-27 06:53:29.500 271 12639.52 88.53 54480.00 88888.00 2016-09-27 06:53:29.625 271 12639.48 88.45 54480.00 88888.00 2016-09-27 06:53:29.750 271 12639.45 88.45 54479.97 88888.00 2016-09-27 06:53:29.875 271 12639.40 88.45 54479.95 88888.00 2016-09-27 06:53:30.000 271 12639.35 88.47 54479.95 88888.00 2016-09-27 06:53:30.125 271 12639.33 88.47 54479.95 88888.00 2016-09-27 06:53:30.250 271 12639.38 88.42 54479.95 88888.00 2016-09-27 06:53:30.375 271 12639.45 88.42 54479.95 88888.00 2016-09-27 06:53:30.500 271 12639.42 88.42 54479.95 88888.00 2016-09-27 06:53:30.625 271 12639.40 88.42 54479.95 88888.00 2016-09-27 06:53:30.750 271 12639.38 88.40 54479.93 88888.00 2016-09-27 06:53:30.875 271 12639.40 88.42 54479.93 88888.00 2016-09-27 06:53:31.000 271 12639.45 88.42 54479.93 88888.00 2016-09-27 06:53:31.125 271 12639.48 88.45 54479.93 88888.00 2016-09-27 06:53:31.250 271 12639.45 88.45 54479.93 88888.00 2016-09-27 06:53:31.375 271 12639.45 88.45 54479.93 88888.00 2016-09-27 06:53:31.500 271 12639.42 88.47 54479.90 88888.00 2016-09-27 06:53:31.625 271 12639.40 88.42 54479.93 88888.00 2016-09-27 06:53:31.750 271 12639.35 88.42 54479.90 88888.00 2016-09-27 06:53:31.875 271 12639.27 88.40 54479.88 88888.00 2016-09-27 06:53:32.000 271 12639.27 88.42 54479.82 88888.00 2016-09-27 06:53:32.125 271 12639.27 88.42 54479.85 88888.00 2016-09-27 06:53:32.250 271 12639.27 88.40 54479.88 88888.00 2016-09-27 06:53:32.375 271 12639.30 88.40 54479.85 88888.00 2016-09-27 06:53:32.500 271 12639.33 88.40 54479.82 88888.00 2016-09-27 06:53:32.625 271 12639.27 88.40 54479.80 88888.00 2016-09-27 06:53:32.750 271 12639.23 88.38 54479.82 88888.00 2016-09-27 06:53:32.875 271 12639.25 88.38 54479.80 88888.00 2016-09-27 06:53:33.000 271 12639.33 88.38 54479.78 88888.00 2016-09-27 06:53:33.125 271 12639.35 88.38 54479.75 88888.00 2016-09-27 06:53:33.250 271 12639.27 88.38 54479.75 88888.00 2016-09-27 06:53:33.375 271 12639.23 88.35 54479.78 88888.00 2016-09-27 06:53:33.500 271 12639.25 88.33 54479.72 88888.00 2016-09-27 06:53:33.625 271 12639.25 88.33 54479.72 88888.00 2016-09-27 06:53:33.750 271 12639.25 88.35 54479.72 88888.00 2016-09-27 06:53:33.875 271 12639.25 88.35 54479.70 88888.00 2016-09-27 06:53:34.000 271 12639.27 88.35 54479.72 88888.00 2016-09-27 06:53:34.125 271 12639.30 88.38 54479.75 88888.00 2016-09-27 06:53:34.250 271 12639.25 88.35 54479.72 88888.00 2016-09-27 06:53:34.375 271 12639.25 88.38 54479.72 88888.00 2016-09-27 06:53:34.500 271 12639.27 88.38 54479.72 88888.00 2016-09-27 06:53:34.625 271 12639.27 88.35 54479.70 88888.00 2016-09-27 06:53:34.750 271 12639.25 88.35 54479.70 88888.00 2016-09-27 06:53:34.875 271 12639.20 88.35 54479.70 88888.00 2016-09-27 06:53:35.000 271 12639.25 88.35 54479.70 88888.00 2016-09-27 06:53:35.125 271 12639.25 88.35 54479.70 88888.00 2016-09-27 06:53:35.250 271 12639.23 88.33 54479.65 88888.00 2016-09-27 06:53:35.375 271 12639.20 88.35 54479.65 88888.00 2016-09-27 06:53:35.500 271 12639.17 88.33 54479.62 88888.00 2016-09-27 06:53:35.625 271 12639.20 88.33 54479.65 88888.00 2016-09-27 06:53:35.750 271 12639.25 88.33 54479.65 88888.00 2016-09-27 06:53:35.875 271 12639.23 88.33 54479.65 88888.00 2016-09-27 06:53:36.000 271 12639.17 88.33 54479.62 88888.00 2016-09-27 06:53:36.125 271 12639.17 88.33 54479.62 88888.00 2016-09-27 06:53:36.250 271 12639.15 88.30 54479.62 88888.00 2016-09-27 06:53:36.375 271 12639.12 88.30 54479.60 88888.00 2016-09-27 06:53:36.500 271 12639.10 88.30 54479.57 88888.00 2016-09-27 06:53:36.625 271 12639.12 88.38 54479.57 88888.00 2016-09-27 06:53:36.750 271 12639.10 88.38 54479.55 88888.00 2016-09-27 06:53:36.875 271 12639.10 88.33 54479.55 88888.00 2016-09-27 06:53:37.000 271 12639.08 88.33 54479.55 88888.00 2016-09-27 06:53:37.125 271 12639.05 88.33 54479.57 88888.00 2016-09-27 06:53:37.250 271 12639.08 88.35 54479.57 88888.00 2016-09-27 06:53:37.375 271 12639.05 88.35 54479.57 88888.00 2016-09-27 06:53:37.500 271 12639.00 88.35 54479.55 88888.00 2016-09-27 06:53:37.625 271 12638.95 88.33 54479.53 88888.00 2016-09-27 06:53:37.750 271 12638.95 88.33 54479.50 88888.00 2016-09-27 06:53:37.875 271 12638.98 88.33 54479.50 88888.00 2016-09-27 06:53:38.000 271 12639.00 88.33 54479.50 88888.00 2016-09-27 06:53:38.125 271 12638.98 88.38 54479.50 88888.00 2016-09-27 06:53:38.250 271 12638.98 88.35 54479.50 88888.00 2016-09-27 06:53:38.375 271 12639.00 88.38 54479.50 88888.00 2016-09-27 06:53:38.500 271 12639.00 88.38 54479.47 88888.00 2016-09-27 06:53:38.625 271 12639.02 88.38 54479.47 88888.00 2016-09-27 06:53:38.750 271 12639.10 88.38 54479.45 88888.00 2016-09-27 06:53:38.875 271 12639.12 88.35 54479.47 88888.00 2016-09-27 06:53:39.000 271 12639.08 88.35 54479.43 88888.00 2016-09-27 06:53:39.125 271 12639.05 88.35 54479.45 88888.00 2016-09-27 06:53:39.250 271 12639.05 88.35 54479.45 88888.00 2016-09-27 06:53:39.375 271 12639.10 88.38 54479.40 88888.00 2016-09-27 06:53:39.500 271 12639.08 88.33 54479.38 88888.00 2016-09-27 06:53:39.625 271 12639.10 88.35 54479.40 88888.00 2016-09-27 06:53:39.750 271 12639.10 88.38 54479.40 88888.00 2016-09-27 06:53:39.875 271 12639.08 88.38 54479.38 88888.00 2016-09-27 06:53:40.000 271 12639.05 88.38 54479.35 88888.00 2016-09-27 06:53:40.125 271 12639.05 88.38 54479.38 88888.00 2016-09-27 06:53:40.250 271 12639.05 88.40 54479.35 88888.00 2016-09-27 06:53:40.375 271 12639.08 88.40 54479.35 88888.00 2016-09-27 06:53:40.500 271 12639.02 88.42 54479.35 88888.00 2016-09-27 06:53:40.625 271 12639.02 88.42 54479.35 88888.00 2016-09-27 06:53:40.750 271 12639.02 88.42 54479.32 88888.00 2016-09-27 06:53:40.875 271 12639.02 88.40 54479.30 88888.00 2016-09-27 06:53:41.000 271 12639.05 88.45 54479.30 88888.00 2016-09-27 06:53:41.125 271 12639.05 88.42 54479.32 88888.00 2016-09-27 06:53:41.250 271 12638.98 88.40 54479.32 88888.00 2016-09-27 06:53:41.375 271 12638.95 88.40 54479.30 88888.00 2016-09-27 06:53:41.500 271 12638.95 88.40 54479.30 88888.00 2016-09-27 06:53:41.625 271 12638.95 88.40 54479.28 88888.00 2016-09-27 06:53:41.750 271 12639.00 88.45 54479.28 88888.00 2016-09-27 06:53:41.875 271 12639.02 88.45 54479.30 88888.00 2016-09-27 06:53:42.000 271 12639.08 88.47 54479.28 88888.00 2016-09-27 06:53:42.125 271 12639.05 88.47 54479.25 88888.00 2016-09-27 06:53:42.250 271 12638.98 88.45 54479.25 88888.00 2016-09-27 06:53:42.375 271 12638.98 88.50 54479.25 88888.00 2016-09-27 06:53:42.500 271 12639.05 88.50 54479.25 88888.00 2016-09-27 06:53:42.625 271 12638.98 88.47 54479.25 88888.00 2016-09-27 06:53:42.750 271 12638.92 88.47 54479.22 88888.00 2016-09-27 06:53:42.875 271 12638.95 88.45 54479.22 88888.00 2016-09-27 06:53:43.000 271 12638.98 88.45 54479.20 88888.00 2016-09-27 06:53:43.125 271 12638.98 88.45 54479.20 88888.00 2016-09-27 06:53:43.250 271 12639.00 88.45 54479.20 88888.00 2016-09-27 06:53:43.375 271 12638.98 88.50 54479.20 88888.00 2016-09-27 06:53:43.500 271 12638.88 88.50 54479.20 88888.00 2016-09-27 06:53:43.625 271 12638.85 88.47 54479.18 88888.00 2016-09-27 06:53:43.750 271 12638.80 88.45 54479.18 88888.00 2016-09-27 06:53:43.875 271 12638.85 88.45 54479.18 88888.00 2016-09-27 06:53:44.000 271 12638.83 88.45 54479.15 88888.00 2016-09-27 06:53:44.125 271 12638.80 88.47 54479.15 88888.00 2016-09-27 06:53:44.250 271 12638.83 88.50 54479.15 88888.00 2016-09-27 06:53:44.375 271 12638.83 88.50 54479.15 88888.00 2016-09-27 06:53:44.500 271 12638.77 88.47 54479.12 88888.00 2016-09-27 06:53:44.625 271 12638.80 88.50 54479.10 88888.00 2016-09-27 06:53:44.750 271 12638.80 88.53 54479.12 88888.00 2016-09-27 06:53:44.875 271 12638.73 88.55 54479.12 88888.00 2016-09-27 06:53:45.000 271 12638.70 88.53 54479.10 88888.00 2016-09-27 06:53:45.125 271 12638.73 88.55 54479.12 88888.00 2016-09-27 06:53:45.250 271 12638.73 88.55 54479.12 88888.00 2016-09-27 06:53:45.375 271 12638.75 88.55 54479.10 88888.00 2016-09-27 06:53:45.500 271 12638.70 88.53 54479.10 88888.00 2016-09-27 06:53:45.625 271 12638.73 88.53 54479.05 88888.00 2016-09-27 06:53:45.750 271 12638.75 88.53 54479.05 88888.00 2016-09-27 06:53:45.875 271 12638.70 88.53 54479.03 88888.00 2016-09-27 06:53:46.000 271 12638.65 88.53 54479.03 88888.00 2016-09-27 06:53:46.125 271 12638.58 88.55 54479.05 88888.00 2016-09-27 06:53:46.250 271 12638.52 88.53 54479.03 88888.00 2016-09-27 06:53:46.375 271 12638.55 88.53 54479.05 88888.00 2016-09-27 06:53:46.500 271 12638.55 88.55 54479.03 88888.00 2016-09-27 06:53:46.625 271 12638.55 88.58 54479.03 88888.00 2016-09-27 06:53:46.750 271 12638.55 88.60 54479.00 88888.00 2016-09-27 06:53:46.875 271 12638.55 88.58 54479.00 88888.00 2016-09-27 06:53:47.000 271 12638.52 88.58 54479.00 88888.00 2016-09-27 06:53:47.125 271 12638.50 88.60 54479.00 88888.00 2016-09-27 06:53:47.250 271 12638.52 88.58 54479.00 88888.00 2016-09-27 06:53:47.375 271 12638.52 88.58 54478.97 88888.00 2016-09-27 06:53:47.500 271 12638.52 88.58 54478.97 88888.00 2016-09-27 06:53:47.625 271 12638.58 88.60 54478.95 88888.00 2016-09-27 06:53:47.750 271 12638.62 88.62 54478.95 88888.00 2016-09-27 06:53:47.875 271 12638.58 88.62 54478.93 88888.00 2016-09-27 06:53:48.000 271 12638.62 88.62 54478.93 88888.00 2016-09-27 06:53:48.125 271 12638.60 88.60 54478.90 88888.00 2016-09-27 06:53:48.250 271 12638.60 88.62 54478.93 88888.00 2016-09-27 06:53:48.375 271 12638.60 88.70 54478.93 88888.00 2016-09-27 06:53:48.500 271 12638.62 88.67 54478.90 88888.00 2016-09-27 06:53:48.625 271 12638.65 88.62 54478.90 88888.00 2016-09-27 06:53:48.750 271 12638.60 88.65 54478.88 88888.00 2016-09-27 06:53:48.875 271 12638.60 88.67 54478.85 88888.00 2016-09-27 06:53:49.000 271 12638.67 88.67 54478.85 88888.00 2016-09-27 06:53:49.125 271 12638.73 88.67 54478.82 88888.00 2016-09-27 06:53:49.250 271 12638.67 88.70 54478.82 88888.00 2016-09-27 06:53:49.375 271 12638.62 88.72 54478.85 88888.00 2016-09-27 06:53:49.500 271 12638.60 88.72 54478.85 88888.00 2016-09-27 06:53:49.625 271 12638.58 88.75 54478.82 88888.00 2016-09-27 06:53:49.750 271 12638.55 88.72 54478.82 88888.00 2016-09-27 06:53:49.875 271 12638.50 88.72 54478.80 88888.00 2016-09-27 06:53:50.000 271 12638.45 88.72 54478.80 88888.00 2016-09-27 06:53:50.125 271 12638.50 88.75 54478.82 88888.00 2016-09-27 06:53:50.250 271 12638.50 88.75 54478.80 88888.00 2016-09-27 06:53:50.375 271 12638.48 88.72 54478.78 88888.00 2016-09-27 06:53:50.500 271 12638.42 88.72 54478.78 88888.00 2016-09-27 06:53:50.625 271 12638.52 88.78 54478.78 88888.00 2016-09-27 06:53:50.750 271 12638.60 88.78 54478.75 88888.00 2016-09-27 06:53:50.875 271 12638.60 88.78 54478.75 88888.00 2016-09-27 06:53:51.000 271 12638.60 88.83 54478.72 88888.00 2016-09-27 06:53:51.125 271 12638.55 88.85 54478.72 88888.00 2016-09-27 06:53:51.250 271 12638.48 88.85 54478.72 88888.00 2016-09-27 06:53:51.375 271 12638.48 88.83 54478.70 88888.00 2016-09-27 06:53:51.500 271 12638.52 88.83 54478.70 88888.00 2016-09-27 06:53:51.625 271 12638.58 88.83 54478.68 88888.00 2016-09-27 06:53:51.750 271 12638.55 88.88 54478.68 88888.00 2016-09-27 06:53:51.875 271 12638.52 88.85 54478.70 88888.00 2016-09-27 06:53:52.000 271 12638.50 88.83 54478.65 88888.00 2016-09-27 06:53:52.125 271 12638.45 88.83 54478.65 88888.00 2016-09-27 06:53:52.250 271 12638.40 88.83 54478.62 88888.00 2016-09-27 06:53:52.375 271 12638.40 88.85 54478.62 88888.00 2016-09-27 06:53:52.500 271 12638.42 88.88 54478.62 88888.00 2016-09-27 06:53:52.625 271 12638.48 88.88 54478.62 88888.00 2016-09-27 06:53:52.750 271 12638.52 88.90 54478.62 88888.00 2016-09-27 06:53:52.875 271 12638.50 88.90 54478.60 88888.00 2016-09-27 06:53:53.000 271 12638.48 88.90 54478.60 88888.00 2016-09-27 06:53:53.125 271 12638.48 88.90 54478.60 88888.00 2016-09-27 06:53:53.250 271 12638.48 88.90 54478.60 88888.00 2016-09-27 06:53:53.375 271 12638.50 88.88 54478.57 88888.00 2016-09-27 06:53:53.500 271 12638.48 88.90 54478.55 88888.00 2016-09-27 06:53:53.625 271 12638.50 88.92 54478.55 88888.00 2016-09-27 06:53:53.750 271 12638.52 88.90 54478.55 88888.00 2016-09-27 06:53:53.875 271 12638.48 88.92 54478.55 88888.00 2016-09-27 06:53:54.000 271 12638.50 88.92 54478.55 88888.00 2016-09-27 06:53:54.125 271 12638.50 88.92 54478.55 88888.00 2016-09-27 06:53:54.250 271 12638.52 88.92 54478.57 88888.00 2016-09-27 06:53:54.375 271 12638.58 88.92 54478.57 88888.00 2016-09-27 06:53:54.500 271 12638.52 88.88 54478.53 88888.00 2016-09-27 06:53:54.625 271 12638.45 88.90 54478.55 88888.00 2016-09-27 06:53:54.750 271 12638.48 88.90 54478.53 88888.00 2016-09-27 06:53:54.875 271 12638.52 88.92 54478.50 88888.00 2016-09-27 06:53:55.000 271 12638.52 88.92 54478.50 88888.00 2016-09-27 06:53:55.125 271 12638.45 88.95 54478.50 88888.00 2016-09-27 06:53:55.250 271 12638.40 88.92 54478.47 88888.00 2016-09-27 06:53:55.375 271 12638.45 88.92 54478.50 88888.00 2016-09-27 06:53:55.500 271 12638.50 88.92 54478.45 88888.00 2016-09-27 06:53:55.625 271 12638.50 88.92 54478.45 88888.00 2016-09-27 06:53:55.750 271 12638.38 88.92 54478.47 88888.00 2016-09-27 06:53:55.875 271 12638.42 88.90 54478.45 88888.00 2016-09-27 06:53:56.000 271 12638.45 88.92 54478.45 88888.00 2016-09-27 06:53:56.125 271 12638.45 88.92 54478.45 88888.00 2016-09-27 06:53:56.250 271 12638.40 88.92 54478.45 88888.00 2016-09-27 06:53:56.375 271 12638.42 88.92 54478.45 88888.00 2016-09-27 06:53:56.500 271 12638.45 88.90 54478.43 88888.00 2016-09-27 06:53:56.625 271 12638.45 88.90 54478.40 88888.00 2016-09-27 06:53:56.750 271 12638.38 88.92 54478.40 88888.00 2016-09-27 06:53:56.875 271 12638.40 88.92 54478.43 88888.00 2016-09-27 06:53:57.000 271 12638.50 88.90 54478.40 88888.00 2016-09-27 06:53:57.125 271 12638.50 88.90 54478.40 88888.00 2016-09-27 06:53:57.250 271 12638.48 88.92 54478.40 88888.00 2016-09-27 06:53:57.375 271 12638.45 88.92 54478.38 88888.00 2016-09-27 06:53:57.500 271 12638.42 88.95 54478.38 88888.00 2016-09-27 06:53:57.625 271 12638.40 88.95 54478.38 88888.00 2016-09-27 06:53:57.750 271 12638.40 89.00 54478.38 88888.00 2016-09-27 06:53:57.875 271 12638.42 88.97 54478.38 88888.00 2016-09-27 06:53:58.000 271 12638.40 89.00 54478.38 88888.00 2016-09-27 06:53:58.125 271 12638.40 88.97 54478.40 88888.00 2016-09-27 06:53:58.250 271 12638.35 88.95 54478.38 88888.00 2016-09-27 06:53:58.375 271 12638.35 88.92 54478.35 88888.00 2016-09-27 06:53:58.500 271 12638.33 88.95 54478.35 88888.00 2016-09-27 06:53:58.625 271 12638.27 88.97 54478.35 88888.00 2016-09-27 06:53:58.750 271 12638.27 88.97 54478.35 88888.00 2016-09-27 06:53:58.875 271 12638.30 89.00 54478.35 88888.00 2016-09-27 06:53:59.000 271 12638.30 89.00 54478.32 88888.00 2016-09-27 06:53:59.125 271 12638.27 88.97 54478.35 88888.00 2016-09-27 06:53:59.250 271 12638.27 88.95 54478.32 88888.00 2016-09-27 06:53:59.375 271 12638.30 88.97 54478.32 88888.00 2016-09-27 06:53:59.500 271 12638.27 88.97 54478.32 88888.00 2016-09-27 06:53:59.625 271 12638.25 88.95 54478.30 88888.00 2016-09-27 06:53:59.750 271 12638.17 88.95 54478.30 88888.00 2016-09-27 06:53:59.875 271 12638.25 88.95 54478.30 88888.00 2016-09-27 06:54:00.000 271 12638.23 88.95 54478.28 88888.00 2016-09-27 06:54:00.125 271 12638.20 88.92 54478.28 88888.00 2016-09-27 06:54:00.250 271 12638.15 88.92 54478.30 88888.00 2016-09-27 06:54:00.375 271 12638.15 88.92 54478.28 88888.00 2016-09-27 06:54:00.500 271 12638.15 88.90 54478.28 88888.00 2016-09-27 06:54:00.625 271 12638.15 88.92 54478.28 88888.00 2016-09-27 06:54:00.750 271 12638.15 88.95 54478.28 88888.00 2016-09-27 06:54:00.875 271 12638.17 88.92 54478.25 88888.00 2016-09-27 06:54:01.000 271 12638.17 88.92 54478.22 88888.00 2016-09-27 06:54:01.125 271 12638.12 88.90 54478.25 88888.00 2016-09-27 06:54:01.250 271 12638.15 88.92 54478.25 88888.00 2016-09-27 06:54:01.375 271 12638.17 88.92 54478.22 88888.00 2016-09-27 06:54:01.500 271 12638.23 88.92 54478.22 88888.00 2016-09-27 06:54:01.625 271 12638.23 88.92 54478.22 88888.00 2016-09-27 06:54:01.750 271 12638.20 88.92 54478.20 88888.00 2016-09-27 06:54:01.875 271 12638.08 88.92 54478.20 88888.00 2016-09-27 06:54:02.000 271 12638.08 88.95 54478.20 88888.00 2016-09-27 06:54:02.125 271 12638.15 88.95 54478.20 88888.00 2016-09-27 06:54:02.250 271 12638.08 88.92 54478.20 88888.00 2016-09-27 06:54:02.375 271 12638.05 88.92 54478.20 88888.00 2016-09-27 06:54:02.500 271 12638.05 88.92 54478.20 88888.00 2016-09-27 06:54:02.625 271 12638.05 88.92 54478.20 88888.00 2016-09-27 06:54:02.750 271 12638.02 88.92 54478.20 88888.00 2016-09-27 06:54:02.875 271 12638.02 88.92 54478.18 88888.00 2016-09-27 06:54:03.000 271 12638.00 88.92 54478.15 88888.00 2016-09-27 06:54:03.125 271 12638.00 88.92 54478.18 88888.00 2016-09-27 06:54:03.250 271 12638.00 88.92 54478.15 88888.00 2016-09-27 06:54:03.375 271 12637.98 88.90 54478.12 88888.00 2016-09-27 06:54:03.500 271 12637.95 88.90 54478.12 88888.00 2016-09-27 06:54:03.625 271 12637.95 88.92 54478.12 88888.00 2016-09-27 06:54:03.750 271 12637.92 88.88 54478.15 88888.00 2016-09-27 06:54:03.875 271 12637.85 88.85 54478.12 88888.00 2016-09-27 06:54:04.000 271 12637.88 88.88 54478.10 88888.00 2016-09-27 06:54:04.125 271 12637.90 88.90 54478.10 88888.00 2016-09-27 06:54:04.250 271 12637.88 88.85 54478.12 88888.00 2016-09-27 06:54:04.375 271 12637.85 88.88 54478.12 88888.00 2016-09-27 06:54:04.500 271 12637.92 88.88 54478.10 88888.00 2016-09-27 06:54:04.625 271 12637.98 88.88 54478.10 88888.00 2016-09-27 06:54:04.750 271 12637.95 88.85 54478.10 88888.00 2016-09-27 06:54:04.875 271 12637.90 88.85 54478.10 88888.00 2016-09-27 06:54:05.000 271 12637.90 88.80 54478.07 88888.00 2016-09-27 06:54:05.125 271 12637.88 88.80 54478.10 88888.00 2016-09-27 06:54:05.250 271 12637.83 88.78 54478.10 88888.00 2016-09-27 06:54:05.375 271 12637.80 88.80 54478.07 88888.00 2016-09-27 06:54:05.500 271 12637.80 88.80 54478.07 88888.00 2016-09-27 06:54:05.625 271 12637.80 88.78 54478.05 88888.00 2016-09-27 06:54:05.750 271 12637.80 88.80 54478.05 88888.00 2016-09-27 06:54:05.875 271 12637.83 88.80 54478.07 88888.00 2016-09-27 06:54:06.000 271 12637.77 88.75 54478.05 88888.00 2016-09-27 06:54:06.125 271 12637.73 88.75 54478.03 88888.00 2016-09-27 06:54:06.250 271 12637.73 88.75 54478.05 88888.00 2016-09-27 06:54:06.375 271 12637.75 88.78 54478.05 88888.00 2016-09-27 06:54:06.500 271 12637.73 88.78 54478.07 88888.00 2016-09-27 06:54:06.625 271 12637.73 88.75 54478.05 88888.00 2016-09-27 06:54:06.750 271 12637.70 88.72 54478.00 88888.00 2016-09-27 06:54:06.875 271 12637.70 88.72 54478.00 88888.00 2016-09-27 06:54:07.000 271 12637.70 88.72 54478.00 88888.00 2016-09-27 06:54:07.125 271 12637.65 88.72 54478.03 88888.00 2016-09-27 06:54:07.250 271 12637.55 88.70 54478.03 88888.00 2016-09-27 06:54:07.375 271 12637.58 88.67 54478.00 88888.00 2016-09-27 06:54:07.500 271 12637.58 88.67 54477.97 88888.00 2016-09-27 06:54:07.625 271 12637.55 88.67 54477.95 88888.00 2016-09-27 06:54:07.750 271 12637.52 88.67 54477.97 88888.00 2016-09-27 06:54:07.875 271 12637.52 88.67 54477.97 88888.00 2016-09-27 06:54:08.000 271 12637.50 88.65 54477.97 88888.00 2016-09-27 06:54:08.125 271 12637.48 88.67 54478.00 88888.00 2016-09-27 06:54:08.250 271 12637.45 88.65 54478.03 88888.00 2016-09-27 06:54:08.375 271 12637.48 88.62 54478.03 88888.00 2016-09-27 06:54:08.500 271 12637.50 88.62 54478.00 88888.00 2016-09-27 06:54:08.625 271 12637.45 88.62 54477.97 88888.00 2016-09-27 06:54:08.750 271 12637.42 88.60 54477.95 88888.00 2016-09-27 06:54:08.875 271 12637.48 88.58 54477.95 88888.00 2016-09-27 06:54:09.000 271 12637.48 88.60 54477.95 88888.00 2016-09-27 06:54:09.125 271 12637.50 88.62 54477.95 88888.00 2016-09-27 06:54:09.250 271 12637.45 88.60 54477.93 88888.00 2016-09-27 06:54:09.375 271 12637.48 88.62 54477.93 88888.00 2016-09-27 06:54:09.500 271 12637.45 88.60 54477.93 88888.00 2016-09-27 06:54:09.625 271 12637.40 88.58 54477.93 88888.00 2016-09-27 06:54:09.750 271 12637.38 88.55 54477.90 88888.00 2016-09-27 06:54:09.875 271 12637.38 88.55 54477.90 88888.00 2016-09-27 06:54:10.000 271 12637.35 88.55 54477.88 88888.00 2016-09-27 06:54:10.125 271 12637.38 88.55 54477.90 88888.00 2016-09-27 06:54:10.250 271 12637.30 88.50 54477.88 88888.00 2016-09-27 06:54:10.375 271 12637.27 88.50 54477.90 88888.00 2016-09-27 06:54:10.500 271 12637.27 88.50 54477.90 88888.00 2016-09-27 06:54:10.625 271 12637.25 88.47 54477.90 88888.00 2016-09-27 06:54:10.750 271 12637.27 88.47 54477.88 88888.00 2016-09-27 06:54:10.875 271 12637.27 88.45 54477.88 88888.00 2016-09-27 06:54:11.000 271 12637.33 88.45 54477.85 88888.00 2016-09-27 06:54:11.125 271 12637.25 88.45 54477.88 88888.00 2016-09-27 06:54:11.250 271 12637.23 88.45 54477.85 88888.00 2016-09-27 06:54:11.375 271 12637.25 88.45 54477.88 88888.00 2016-09-27 06:54:11.500 271 12637.17 88.40 54477.85 88888.00 2016-09-27 06:54:11.625 271 12637.17 88.40 54477.82 88888.00 2016-09-27 06:54:11.750 271 12637.17 88.42 54477.85 88888.00 2016-09-27 06:54:11.875 271 12637.17 88.45 54477.85 88888.00 2016-09-27 06:54:12.000 271 12637.15 88.45 54477.82 88888.00 2016-09-27 06:54:12.125 271 12637.20 88.40 54477.85 88888.00 2016-09-27 06:54:12.250 271 12637.20 88.38 54477.82 88888.00 2016-09-27 06:54:12.375 271 12637.20 88.38 54477.82 88888.00 2016-09-27 06:54:12.500 271 12637.12 88.38 54477.80 88888.00 2016-09-27 06:54:12.625 271 12637.08 88.40 54477.82 88888.00 2016-09-27 06:54:12.750 271 12637.15 88.40 54477.80 88888.00 2016-09-27 06:54:12.875 271 12637.17 88.38 54477.80 88888.00 2016-09-27 06:54:13.000 271 12637.10 88.38 54477.78 88888.00 2016-09-27 06:54:13.125 271 12637.05 88.40 54477.80 88888.00 2016-09-27 06:54:13.250 271 12637.05 88.38 54477.80 88888.00 2016-09-27 06:54:13.375 271 12637.05 88.38 54477.78 88888.00 2016-09-27 06:54:13.500 271 12637.08 88.35 54477.75 88888.00 2016-09-27 06:54:13.625 271 12637.05 88.35 54477.75 88888.00 2016-09-27 06:54:13.750 271 12637.02 88.38 54477.75 88888.00 2016-09-27 06:54:13.875 271 12637.02 88.35 54477.78 88888.00 2016-09-27 06:54:14.000 271 12637.02 88.33 54477.72 88888.00 2016-09-27 06:54:14.125 271 12637.00 88.30 54477.72 88888.00 2016-09-27 06:54:14.250 271 12636.98 88.28 54477.75 88888.00 2016-09-27 06:54:14.375 271 12636.92 88.30 54477.72 88888.00 2016-09-27 06:54:14.500 271 12636.92 88.28 54477.70 88888.00 2016-09-27 06:54:14.625 271 12636.92 88.28 54477.68 88888.00 2016-09-27 06:54:14.750 271 12636.92 88.30 54477.72 88888.00 2016-09-27 06:54:14.875 271 12636.90 88.28 54477.70 88888.00 2016-09-27 06:54:15.000 271 12636.85 88.28 54477.70 88888.00 2016-09-27 06:54:15.125 271 12636.83 88.28 54477.68 88888.00 2016-09-27 06:54:15.250 271 12636.80 88.28 54477.70 88888.00 2016-09-27 06:54:15.375 271 12636.80 88.28 54477.68 88888.00 2016-09-27 06:54:15.500 271 12636.85 88.28 54477.65 88888.00 2016-09-27 06:54:15.625 271 12636.80 88.28 54477.68 88888.00 2016-09-27 06:54:15.750 271 12636.80 88.22 54477.68 88888.00 2016-09-27 06:54:15.875 271 12636.77 88.25 54477.68 88888.00 2016-09-27 06:54:16.000 271 12636.80 88.22 54477.68 88888.00 2016-09-27 06:54:16.125 271 12636.83 88.25 54477.68 88888.00 2016-09-27 06:54:16.250 271 12636.80 88.22 54477.68 88888.00 2016-09-27 06:54:16.375 271 12636.80 88.20 54477.68 88888.00 2016-09-27 06:54:16.500 271 12636.77 88.20 54477.62 88888.00 2016-09-27 06:54:16.625 271 12636.77 88.22 54477.62 88888.00 2016-09-27 06:54:16.750 271 12636.75 88.20 54477.62 88888.00 2016-09-27 06:54:16.875 271 12636.73 88.20 54477.62 88888.00 2016-09-27 06:54:17.000 271 12636.70 88.20 54477.62 88888.00 2016-09-27 06:54:17.125 271 12636.70 88.17 54477.62 88888.00 2016-09-27 06:54:17.250 271 12636.70 88.17 54477.60 88888.00 2016-09-27 06:54:17.375 271 12636.65 88.15 54477.62 88888.00 2016-09-27 06:54:17.500 271 12636.62 88.12 54477.60 88888.00 2016-09-27 06:54:17.625 271 12636.62 88.15 54477.60 88888.00 2016-09-27 06:54:17.750 271 12636.60 88.17 54477.60 88888.00 2016-09-27 06:54:17.875 271 12636.60 88.15 54477.60 88888.00 2016-09-27 06:54:18.000 271 12636.55 88.12 54477.57 88888.00 2016-09-27 06:54:18.125 271 12636.52 88.15 54477.57 88888.00 2016-09-27 06:54:18.250 271 12636.50 88.12 54477.57 88888.00 2016-09-27 06:54:18.375 271 12636.52 88.12 54477.53 88888.00 2016-09-27 06:54:18.500 271 12636.55 88.10 54477.53 88888.00 2016-09-27 06:54:18.625 271 12636.65 88.10 54477.57 88888.00 2016-09-27 06:54:18.750 271 12636.62 88.10 54477.55 88888.00 2016-09-27 06:54:18.875 271 12636.58 88.10 54477.53 88888.00 2016-09-27 06:54:19.000 271 12636.52 88.08 54477.53 88888.00 2016-09-27 06:54:19.125 271 12636.50 88.10 54477.55 88888.00 2016-09-27 06:54:19.250 271 12636.58 88.08 54477.53 88888.00 2016-09-27 06:54:19.375 271 12636.55 88.05 54477.53 88888.00 2016-09-27 06:54:19.500 271 12636.50 88.05 54477.50 88888.00 2016-09-27 06:54:19.625 271 12636.42 88.08 54477.53 88888.00 2016-09-27 06:54:19.750 271 12636.48 88.05 54477.50 88888.00 2016-09-27 06:54:19.875 271 12636.55 88.05 54477.50 88888.00 2016-09-27 06:54:20.000 271 12636.50 88.03 54477.47 88888.00 2016-09-27 06:54:20.125 271 12636.45 88.05 54477.47 88888.00 2016-09-27 06:54:20.250 271 12636.42 88.05 54477.47 88888.00 2016-09-27 06:54:20.375 271 12636.52 88.05 54477.45 88888.00 2016-09-27 06:54:20.500 271 12636.48 88.05 54477.45 88888.00 2016-09-27 06:54:20.625 271 12636.40 88.03 54477.45 88888.00 2016-09-27 06:54:20.750 271 12636.42 88.05 54477.45 88888.00 2016-09-27 06:54:20.875 271 12636.45 88.05 54477.45 88888.00 2016-09-27 06:54:21.000 271 12636.52 88.03 54477.43 88888.00 2016-09-27 06:54:21.125 271 12636.52 88.05 54477.40 88888.00 2016-09-27 06:54:21.250 271 12636.48 88.03 54477.38 88888.00 2016-09-27 06:54:21.375 271 12636.45 88.00 54477.40 88888.00 2016-09-27 06:54:21.500 271 12636.42 88.00 54477.40 88888.00 2016-09-27 06:54:21.625 271 12636.42 88.00 54477.38 88888.00 2016-09-27 06:54:21.750 271 12636.42 88.00 54477.38 88888.00 2016-09-27 06:54:21.875 271 12636.40 88.00 54477.38 88888.00 2016-09-27 06:54:22.000 271 12636.38 88.03 54477.35 88888.00 2016-09-27 06:54:22.125 271 12636.38 88.00 54477.38 88888.00 2016-09-27 06:54:22.250 271 12636.35 87.97 54477.38 88888.00 2016-09-27 06:54:22.375 271 12636.35 88.00 54477.32 88888.00 2016-09-27 06:54:22.500 271 12636.38 87.97 54477.32 88888.00 2016-09-27 06:54:22.625 271 12636.38 88.00 54477.30 88888.00 2016-09-27 06:54:22.750 271 12636.40 88.00 54477.30 88888.00 2016-09-27 06:54:22.875 271 12636.42 88.00 54477.35 88888.00 2016-09-27 06:54:23.000 271 12636.40 87.97 54477.32 88888.00 2016-09-27 06:54:23.125 271 12636.45 87.97 54477.30 88888.00 2016-09-27 06:54:23.250 271 12636.52 87.97 54477.30 88888.00 2016-09-27 06:54:23.375 271 12636.52 88.00 54477.28 88888.00 2016-09-27 06:54:23.500 271 12636.42 87.97 54477.28 88888.00 2016-09-27 06:54:23.625 271 12636.33 87.97 54477.28 88888.00 2016-09-27 06:54:23.750 271 12636.30 88.00 54477.28 88888.00 2016-09-27 06:54:23.875 271 12636.40 87.97 54477.25 88888.00 2016-09-27 06:54:24.000 271 12636.42 87.97 54477.25 88888.00 2016-09-27 06:54:24.125 271 12636.35 87.97 54477.28 88888.00 2016-09-27 06:54:24.250 271 12636.33 87.97 54477.28 88888.00 2016-09-27 06:54:24.375 271 12636.35 88.00 54477.28 88888.00 2016-09-27 06:54:24.500 271 12636.35 87.97 54477.22 88888.00 2016-09-27 06:54:24.625 271 12636.33 87.95 54477.25 88888.00 2016-09-27 06:54:24.750 271 12636.33 87.95 54477.22 88888.00 2016-09-27 06:54:24.875 271 12636.33 87.95 54477.22 88888.00 2016-09-27 06:54:25.000 271 12636.33 87.95 54477.22 88888.00 2016-09-27 06:54:25.125 271 12636.38 87.95 54477.22 88888.00 2016-09-27 06:54:25.250 271 12636.33 87.92 54477.18 88888.00 2016-09-27 06:54:25.375 271 12636.30 87.90 54477.15 88888.00 2016-09-27 06:54:25.500 271 12636.30 87.90 54477.15 88888.00 2016-09-27 06:54:25.625 271 12636.33 87.92 54477.18 88888.00 2016-09-27 06:54:25.750 271 12636.27 87.92 54477.18 88888.00 2016-09-27 06:54:25.875 271 12636.30 87.90 54477.12 88888.00 2016-09-27 06:54:26.000 271 12636.35 87.92 54477.12 88888.00 2016-09-27 06:54:26.125 271 12636.38 87.92 54477.15 88888.00 2016-09-27 06:54:26.250 271 12636.30 87.92 54477.10 88888.00 2016-09-27 06:54:26.375 271 12636.30 87.95 54477.07 88888.00 2016-09-27 06:54:26.500 271 12636.30 87.95 54477.10 88888.00 2016-09-27 06:54:26.625 271 12636.33 87.95 54477.07 88888.00 2016-09-27 06:54:26.750 271 12636.30 87.95 54477.07 88888.00 2016-09-27 06:54:26.875 271 12636.27 87.92 54477.07 88888.00 2016-09-27 06:54:27.000 271 12636.27 87.88 54477.03 88888.00 2016-09-27 06:54:27.125 271 12636.25 87.92 54477.03 88888.00 2016-09-27 06:54:27.250 271 12636.20 87.92 54477.03 88888.00 2016-09-27 06:54:27.375 271 12636.17 87.92 54477.05 88888.00 2016-09-27 06:54:27.500 271 12636.23 87.90 54477.03 88888.00 2016-09-27 06:54:27.625 271 12636.33 87.92 54477.00 88888.00 2016-09-27 06:54:27.750 271 12636.30 87.90 54477.03 88888.00 2016-09-27 06:54:27.875 271 12636.23 87.92 54477.03 88888.00 2016-09-27 06:54:28.000 271 12636.25 87.95 54477.00 88888.00 2016-09-27 06:54:28.125 271 12636.25 87.95 54477.03 88888.00 2016-09-27 06:54:28.250 271 12636.23 87.95 54477.00 88888.00 2016-09-27 06:54:28.375 271 12636.25 87.95 54476.97 88888.00 2016-09-27 06:54:28.500 271 12636.25 87.97 54477.00 88888.00 2016-09-27 06:54:28.625 271 12636.25 87.97 54477.00 88888.00 2016-09-27 06:54:28.750 271 12636.27 87.97 54476.97 88888.00 2016-09-27 06:54:28.875 271 12636.30 87.97 54476.97 88888.00 2016-09-27 06:54:29.000 271 12636.30 87.97 54476.97 88888.00 2016-09-27 06:54:29.125 271 12636.25 87.97 54476.95 88888.00 2016-09-27 06:54:29.250 271 12636.20 87.95 54476.93 88888.00 2016-09-27 06:54:29.375 271 12636.15 87.97 54476.95 88888.00 2016-09-27 06:54:29.500 271 12636.17 87.97 54476.95 88888.00 2016-09-27 06:54:29.625 271 12636.17 88.00 54476.95 88888.00 2016-09-27 06:54:29.750 271 12636.15 87.97 54476.93 88888.00 2016-09-27 06:54:29.875 271 12636.15 88.00 54476.93 88888.00 2016-09-27 06:54:30.000 271 12636.17 88.00 54476.93 88888.00 2016-09-27 06:54:30.125 271 12636.25 88.00 54476.93 88888.00 2016-09-27 06:54:30.250 271 12636.23 87.97 54476.93 88888.00 2016-09-27 06:54:30.375 271 12636.23 87.97 54476.93 88888.00 2016-09-27 06:54:30.500 271 12636.23 88.00 54476.90 88888.00 2016-09-27 06:54:30.625 271 12636.20 88.00 54476.88 88888.00 2016-09-27 06:54:30.750 271 12636.23 88.00 54476.88 88888.00 2016-09-27 06:54:30.875 271 12636.33 87.97 54476.85 88888.00 2016-09-27 06:54:31.000 271 12636.35 88.00 54476.85 88888.00 2016-09-27 06:54:31.125 271 12636.30 88.00 54476.82 88888.00 2016-09-27 06:54:31.250 271 12636.20 88.03 54476.85 88888.00 2016-09-27 06:54:31.375 271 12636.20 88.03 54476.82 88888.00 2016-09-27 06:54:31.500 271 12636.25 88.00 54476.82 88888.00 2016-09-27 06:54:31.625 271 12636.30 87.97 54476.82 88888.00 2016-09-27 06:54:31.750 271 12636.27 88.00 54476.82 88888.00 2016-09-27 06:54:31.875 271 12636.25 88.00 54476.80 88888.00 2016-09-27 06:54:32.000 271 12636.27 88.00 54476.78 88888.00 2016-09-27 06:54:32.125 271 12636.33 88.00 54476.78 88888.00 2016-09-27 06:54:32.250 271 12636.40 88.00 54476.78 88888.00 2016-09-27 06:54:32.375 271 12636.40 88.03 54476.75 88888.00 2016-09-27 06:54:32.500 271 12636.33 88.00 54476.78 88888.00 2016-09-27 06:54:32.625 271 12636.35 88.03 54476.75 88888.00 2016-09-27 06:54:32.750 271 12636.35 88.03 54476.72 88888.00 2016-09-27 06:54:32.875 271 12636.33 88.03 54476.70 88888.00 2016-09-27 06:54:33.000 271 12636.38 88.03 54476.70 88888.00 2016-09-27 06:54:33.125 271 12636.38 88.00 54476.70 88888.00 2016-09-27 06:54:33.250 271 12636.35 87.97 54476.72 88888.00 2016-09-27 06:54:33.375 271 12636.35 88.00 54476.72 88888.00 2016-09-27 06:54:33.500 271 12636.42 88.00 54476.70 88888.00 2016-09-27 06:54:33.625 271 12636.48 88.03 54476.72 88888.00 2016-09-27 06:54:33.750 271 12636.45 88.03 54476.70 88888.00 2016-09-27 06:54:33.875 271 12636.38 88.05 54476.70 88888.00 2016-09-27 06:54:34.000 271 12636.33 88.03 54476.70 88888.00 2016-09-27 06:54:34.125 271 12636.40 88.03 54476.68 88888.00 2016-09-27 06:54:34.250 271 12636.33 88.00 54476.68 88888.00 2016-09-27 06:54:34.375 271 12636.30 88.03 54476.68 88888.00 2016-09-27 06:54:34.500 271 12636.33 88.03 54476.68 88888.00 2016-09-27 06:54:34.625 271 12636.33 88.03 54476.68 88888.00 2016-09-27 06:54:34.750 271 12636.33 88.03 54476.65 88888.00 2016-09-27 06:54:34.875 271 12636.38 88.05 54476.65 88888.00 2016-09-27 06:54:35.000 271 12636.35 88.05 54476.65 88888.00 2016-09-27 06:54:35.125 271 12636.33 88.03 54476.62 88888.00 2016-09-27 06:54:35.250 271 12636.30 88.00 54476.62 88888.00 2016-09-27 06:54:35.375 271 12636.38 88.03 54476.60 88888.00 2016-09-27 06:54:35.500 271 12636.42 88.03 54476.60 88888.00 2016-09-27 06:54:35.625 271 12636.35 88.00 54476.57 88888.00 2016-09-27 06:54:35.750 271 12636.35 88.03 54476.57 88888.00 2016-09-27 06:54:35.875 271 12636.35 88.03 54476.57 88888.00 2016-09-27 06:54:36.000 271 12636.40 88.03 54476.57 88888.00 2016-09-27 06:54:36.125 271 12636.42 88.00 54476.57 88888.00 2016-09-27 06:54:36.250 271 12636.45 88.00 54476.57 88888.00 2016-09-27 06:54:36.375 271 12636.42 88.03 54476.53 88888.00 2016-09-27 06:54:36.500 271 12636.35 88.03 54476.53 88888.00 2016-09-27 06:54:36.625 271 12636.38 88.03 54476.55 88888.00 2016-09-27 06:54:36.750 271 12636.35 88.03 54476.55 88888.00 2016-09-27 06:54:36.875 271 12636.42 88.03 54476.50 88888.00 2016-09-27 06:54:37.000 271 12636.48 88.03 54476.50 88888.00 2016-09-27 06:54:37.125 271 12636.52 88.03 54476.50 88888.00 2016-09-27 06:54:37.250 271 12636.52 88.03 54476.53 88888.00 2016-09-27 06:54:37.375 271 12636.48 88.03 54476.53 88888.00 2016-09-27 06:54:37.500 271 12636.42 88.05 54476.53 88888.00 2016-09-27 06:54:37.625 271 12636.42 88.05 54476.53 88888.00 2016-09-27 06:54:37.750 271 12636.40 88.03 54476.50 88888.00 2016-09-27 06:54:37.875 271 12636.40 88.00 54476.53 88888.00 2016-09-27 06:54:38.000 271 12636.38 88.00 54476.47 88888.00 2016-09-27 06:54:38.125 271 12636.27 87.95 54476.50 88888.00 2016-09-27 06:54:38.250 271 12636.17 87.97 54476.47 88888.00 2016-09-27 06:54:38.375 271 12636.23 87.95 54476.47 88888.00 2016-09-27 06:54:38.500 271 12636.30 87.92 54476.45 88888.00 2016-09-27 06:54:38.625 271 12636.27 87.92 54476.43 88888.00 2016-09-27 06:54:38.750 271 12636.25 87.92 54476.45 88888.00 2016-09-27 06:54:38.875 271 12636.27 87.95 54476.45 88888.00 2016-09-27 06:54:39.000 271 12636.25 87.95 54476.47 88888.00 2016-09-27 06:54:39.125 271 12636.27 87.97 54476.47 88888.00 2016-09-27 06:54:39.250 271 12636.23 87.97 54476.45 88888.00 2016-09-27 06:54:39.375 271 12636.23 87.97 54476.45 88888.00 2016-09-27 06:54:39.500 271 12636.20 87.92 54476.43 88888.00 2016-09-27 06:54:39.625 271 12636.17 87.95 54476.43 88888.00 2016-09-27 06:54:39.750 271 12636.17 87.95 54476.43 88888.00 2016-09-27 06:54:39.875 271 12636.17 87.97 54476.43 88888.00 2016-09-27 06:54:40.000 271 12636.20 87.95 54476.45 88888.00 2016-09-27 06:54:40.125 271 12636.23 87.97 54476.45 88888.00 2016-09-27 06:54:40.250 271 12636.23 87.92 54476.43 88888.00 2016-09-27 06:54:40.375 271 12636.27 87.92 54476.40 88888.00 2016-09-27 06:54:40.500 271 12636.30 87.92 54476.40 88888.00 2016-09-27 06:54:40.625 271 12636.25 87.95 54476.40 88888.00 2016-09-27 06:54:40.750 271 12636.20 87.95 54476.40 88888.00 2016-09-27 06:54:40.875 271 12636.20 87.90 54476.40 88888.00 2016-09-27 06:54:41.000 271 12636.20 87.90 54476.38 88888.00 2016-09-27 06:54:41.125 271 12636.23 87.92 54476.38 88888.00 2016-09-27 06:54:41.250 271 12636.25 87.92 54476.35 88888.00 2016-09-27 06:54:41.375 271 12636.25 87.90 54476.35 88888.00 2016-09-27 06:54:41.500 271 12636.25 87.92 54476.35 88888.00 2016-09-27 06:54:41.625 271 12636.23 87.95 54476.35 88888.00 2016-09-27 06:54:41.750 271 12636.25 87.97 54476.38 88888.00 2016-09-27 06:54:41.875 271 12636.23 87.95 54476.35 88888.00 2016-09-27 06:54:42.000 271 12636.23 87.90 54476.32 88888.00 2016-09-27 06:54:42.125 271 12636.23 87.92 54476.30 88888.00 2016-09-27 06:54:42.250 271 12636.23 87.92 54476.32 88888.00 2016-09-27 06:54:42.375 271 12636.17 87.92 54476.30 88888.00 2016-09-27 06:54:42.500 271 12636.20 87.92 54476.30 88888.00 2016-09-27 06:54:42.625 271 12636.15 87.92 54476.30 88888.00 2016-09-27 06:54:42.750 271 12636.12 87.92 54476.30 88888.00 2016-09-27 06:54:42.875 271 12636.15 87.92 54476.28 88888.00 2016-09-27 06:54:43.000 271 12636.17 87.92 54476.28 88888.00 2016-09-27 06:54:43.125 271 12636.17 87.90 54476.28 88888.00 2016-09-27 06:54:43.250 271 12636.23 87.92 54476.28 88888.00 2016-09-27 06:54:43.375 271 12636.20 87.92 54476.25 88888.00 2016-09-27 06:54:43.500 271 12636.20 87.92 54476.25 88888.00 2016-09-27 06:54:43.625 271 12636.12 87.90 54476.22 88888.00 2016-09-27 06:54:43.750 271 12636.12 87.88 54476.25 88888.00 2016-09-27 06:54:43.875 271 12636.08 87.88 54476.22 88888.00 2016-09-27 06:54:44.000 271 12636.08 87.85 54476.20 88888.00 2016-09-27 06:54:44.125 271 12636.17 87.88 54476.22 88888.00 2016-09-27 06:54:44.250 271 12636.20 87.88 54476.25 88888.00 2016-09-27 06:54:44.375 271 12636.15 87.90 54476.25 88888.00 2016-09-27 06:54:44.500 271 12636.12 87.90 54476.22 88888.00 2016-09-27 06:54:44.625 271 12636.17 87.88 54476.18 88888.00 2016-09-27 06:54:44.750 271 12636.17 87.88 54476.18 88888.00 2016-09-27 06:54:44.875 271 12636.15 87.85 54476.20 88888.00 2016-09-27 06:54:45.000 271 12636.12 87.85 54476.18 88888.00 2016-09-27 06:54:45.125 271 12636.15 87.85 54476.18 88888.00 2016-09-27 06:54:45.250 271 12636.20 87.85 54476.18 88888.00 2016-09-27 06:54:45.375 271 12636.23 87.88 54476.15 88888.00 2016-09-27 06:54:45.500 271 12636.23 87.83 54476.15 88888.00 2016-09-27 06:54:45.625 271 12636.20 87.85 54476.15 88888.00 2016-09-27 06:54:45.750 271 12636.20 87.88 54476.18 88888.00 2016-09-27 06:54:45.875 271 12636.23 87.92 54476.20 88888.00 2016-09-27 06:54:46.000 271 12636.27 87.90 54476.15 88888.00 2016-09-27 06:54:46.125 271 12636.25 87.85 54476.12 88888.00 2016-09-27 06:54:46.250 271 12636.15 87.85 54476.12 88888.00 2016-09-27 06:54:46.375 271 12636.12 87.88 54476.12 88888.00 2016-09-27 06:54:46.500 271 12636.08 87.85 54476.12 88888.00 2016-09-27 06:54:46.625 271 12636.08 87.85 54476.10 88888.00 2016-09-27 06:54:46.750 271 12636.15 87.85 54476.10 88888.00 2016-09-27 06:54:46.875 271 12636.23 87.90 54476.10 88888.00 2016-09-27 06:54:47.000 271 12636.17 87.88 54476.10 88888.00 2016-09-27 06:54:47.125 271 12636.15 87.88 54476.10 88888.00 2016-09-27 06:54:47.250 271 12636.12 87.83 54476.05 88888.00 2016-09-27 06:54:47.375 271 12636.15 87.85 54476.03 88888.00 2016-09-27 06:54:47.500 271 12636.12 87.85 54476.00 88888.00 2016-09-27 06:54:47.625 271 12636.08 87.88 54476.03 88888.00 2016-09-27 06:54:47.750 271 12636.08 87.88 54476.03 88888.00 2016-09-27 06:54:47.875 271 12636.10 87.88 54476.00 88888.00 2016-09-27 06:54:48.000 271 12636.15 87.85 54476.00 88888.00 2016-09-27 06:54:48.125 271 12636.17 87.85 54476.03 88888.00 2016-09-27 06:54:48.250 271 12636.17 87.83 54476.00 88888.00 2016-09-27 06:54:48.375 271 12636.17 87.83 54476.00 88888.00 2016-09-27 06:54:48.500 271 12636.12 87.80 54476.00 88888.00 2016-09-27 06:54:48.625 271 12636.12 87.80 54476.00 88888.00 2016-09-27 06:54:48.750 271 12636.10 87.83 54476.00 88888.00 2016-09-27 06:54:48.875 271 12636.15 87.83 54476.00 88888.00 2016-09-27 06:54:49.000 271 12636.17 87.80 54476.00 88888.00 2016-09-27 06:54:49.125 271 12636.12 87.83 54475.97 88888.00 2016-09-27 06:54:49.250 271 12636.02 87.80 54475.97 88888.00 2016-09-27 06:54:49.375 271 12636.00 87.80 54475.97 88888.00 2016-09-27 06:54:49.500 271 12636.00 87.83 54476.00 88888.00 2016-09-27 06:54:49.625 271 12636.02 87.80 54476.00 88888.00 2016-09-27 06:54:49.750 271 12636.02 87.78 54475.97 88888.00 2016-09-27 06:54:49.875 271 12636.02 87.75 54475.97 88888.00 2016-09-27 06:54:50.000 271 12636.05 87.78 54475.95 88888.00 2016-09-27 06:54:50.125 271 12636.10 87.75 54475.95 88888.00 2016-09-27 06:54:50.250 271 12636.08 87.75 54475.95 88888.00 2016-09-27 06:54:50.375 271 12636.08 87.80 54475.95 88888.00 2016-09-27 06:54:50.500 271 12636.10 87.80 54475.95 88888.00 2016-09-27 06:54:50.625 271 12636.17 87.80 54475.93 88888.00 2016-09-27 06:54:50.750 271 12636.23 87.78 54475.93 88888.00 2016-09-27 06:54:50.875 271 12636.23 87.75 54475.93 88888.00 2016-09-27 06:54:51.000 271 12636.20 87.78 54475.90 88888.00 2016-09-27 06:54:51.125 271 12636.17 87.75 54475.90 88888.00 2016-09-27 06:54:51.250 271 12636.20 87.72 54475.90 88888.00 2016-09-27 06:54:51.375 271 12636.17 87.75 54475.90 88888.00 2016-09-27 06:54:51.500 271 12636.10 87.75 54475.90 88888.00 2016-09-27 06:54:51.625 271 12636.08 87.72 54475.90 88888.00 2016-09-27 06:54:51.750 271 12636.05 87.72 54475.90 88888.00 2016-09-27 06:54:51.875 271 12636.08 87.78 54475.90 88888.00 2016-09-27 06:54:52.000 271 12636.15 87.80 54475.88 88888.00 2016-09-27 06:54:52.125 271 12636.12 87.75 54475.88 88888.00 2016-09-27 06:54:52.250 271 12636.08 87.72 54475.88 88888.00 2016-09-27 06:54:52.375 271 12636.08 87.72 54475.88 88888.00 2016-09-27 06:54:52.500 271 12636.05 87.72 54475.85 88888.00 2016-09-27 06:54:52.625 271 12636.12 87.70 54475.88 88888.00 2016-09-27 06:54:52.750 271 12636.15 87.75 54475.88 88888.00 2016-09-27 06:54:52.875 271 12636.15 87.75 54475.88 88888.00 2016-09-27 06:54:53.000 271 12636.10 87.78 54475.88 88888.00 2016-09-27 06:54:53.125 271 12636.10 87.72 54475.85 88888.00 2016-09-27 06:54:53.250 271 12636.10 87.75 54475.88 88888.00 2016-09-27 06:54:53.375 271 12636.15 87.75 54475.85 88888.00 2016-09-27 06:54:53.500 271 12636.12 87.78 54475.85 88888.00 2016-09-27 06:54:53.625 271 12636.10 87.75 54475.82 88888.00 2016-09-27 06:54:53.750 271 12636.12 87.80 54475.82 88888.00 2016-09-27 06:54:53.875 271 12636.17 87.75 54475.82 88888.00 2016-09-27 06:54:54.000 271 12636.17 87.75 54475.80 88888.00 2016-09-27 06:54:54.125 271 12636.17 87.75 54475.78 88888.00 2016-09-27 06:54:54.250 271 12636.23 87.75 54475.78 88888.00 2016-09-27 06:54:54.375 271 12636.20 87.78 54475.80 88888.00 2016-09-27 06:54:54.500 271 12636.20 87.75 54475.78 88888.00 2016-09-27 06:54:54.625 271 12636.17 87.75 54475.78 88888.00 2016-09-27 06:54:54.750 271 12636.20 87.78 54475.78 88888.00 2016-09-27 06:54:54.875 271 12636.20 87.80 54475.75 88888.00 2016-09-27 06:54:55.000 271 12636.25 87.80 54475.75 88888.00 2016-09-27 06:54:55.125 271 12636.23 87.78 54475.75 88888.00 2016-09-27 06:54:55.250 271 12636.20 87.78 54475.72 88888.00 2016-09-27 06:54:55.375 271 12636.25 87.80 54475.70 88888.00 2016-09-27 06:54:55.500 271 12636.30 87.78 54475.70 88888.00 2016-09-27 06:54:55.625 271 12636.30 87.78 54475.70 88888.00 2016-09-27 06:54:55.750 271 12636.33 87.78 54475.72 88888.00 2016-09-27 06:54:55.875 271 12636.30 87.78 54475.72 88888.00 2016-09-27 06:54:56.000 271 12636.30 87.80 54475.70 88888.00 2016-09-27 06:54:56.125 271 12636.33 87.80 54475.68 88888.00 2016-09-27 06:54:56.250 271 12636.27 87.78 54475.68 88888.00 2016-09-27 06:54:56.375 271 12636.27 87.78 54475.68 88888.00 2016-09-27 06:54:56.500 271 12636.30 87.83 54475.65 88888.00 2016-09-27 06:54:56.625 271 12636.35 87.80 54475.65 88888.00 2016-09-27 06:54:56.750 271 12636.38 87.80 54475.65 88888.00 2016-09-27 06:54:56.875 271 12636.35 87.80 54475.62 88888.00 2016-09-27 06:54:57.000 271 12636.35 87.80 54475.62 88888.00 2016-09-27 06:54:57.125 271 12636.33 87.83 54475.62 88888.00 2016-09-27 06:54:57.250 271 12636.27 87.85 54475.65 88888.00 2016-09-27 06:54:57.375 271 12636.27 87.85 54475.62 88888.00 2016-09-27 06:54:57.500 271 12636.30 87.83 54475.62 88888.00 2016-09-27 06:54:57.625 271 12636.35 87.85 54475.60 88888.00 2016-09-27 06:54:57.750 271 12636.30 87.85 54475.62 88888.00 2016-09-27 06:54:57.875 271 12636.33 87.85 54475.62 88888.00 2016-09-27 06:54:58.000 271 12636.38 87.88 54475.57 88888.00 2016-09-27 06:54:58.125 271 12636.38 87.90 54475.60 88888.00 2016-09-27 06:54:58.250 271 12636.35 87.85 54475.57 88888.00 2016-09-27 06:54:58.375 271 12636.38 87.88 54475.57 88888.00 2016-09-27 06:54:58.500 271 12636.40 87.85 54475.55 88888.00 2016-09-27 06:54:58.625 271 12636.35 87.85 54475.53 88888.00 2016-09-27 06:54:58.750 271 12636.40 87.85 54475.53 88888.00 2016-09-27 06:54:58.875 271 12636.42 87.85 54475.55 88888.00 2016-09-27 06:54:59.000 271 12636.42 87.88 54475.53 88888.00 2016-09-27 06:54:59.125 271 12636.40 87.88 54475.50 88888.00 2016-09-27 06:54:59.250 271 12636.42 87.85 54475.53 88888.00 2016-09-27 06:54:59.375 271 12636.42 87.83 54475.53 88888.00 2016-09-27 06:54:59.500 271 12636.42 87.83 54475.50 88888.00 2016-09-27 06:54:59.625 271 12636.35 87.83 54475.50 88888.00 2016-09-27 06:54:59.750 271 12636.33 87.85 54475.50 88888.00 2016-09-27 06:54:59.875 271 12636.35 87.90 54475.50 88888.00 2016-09-27 06:55:00.000 271 12636.38 87.88 54475.47 88888.00 2016-09-27 06:55:00.125 271 12636.35 87.85 54475.45 88888.00 2016-09-27 06:55:00.250 271 12636.27 87.83 54475.47 88888.00 2016-09-27 06:55:00.375 271 12636.27 87.85 54475.45 88888.00 2016-09-27 06:55:00.500 271 12636.25 87.88 54475.45 88888.00 2016-09-27 06:55:00.625 271 12636.33 87.88 54475.43 88888.00 2016-09-27 06:55:00.750 271 12636.33 87.85 54475.43 88888.00 2016-09-27 06:55:00.875 271 12636.35 87.88 54475.43 88888.00 2016-09-27 06:55:01.000 271 12636.35 87.88 54475.43 88888.00 2016-09-27 06:55:01.125 271 12636.35 87.88 54475.45 88888.00 2016-09-27 06:55:01.250 271 12636.35 87.88 54475.43 88888.00 2016-09-27 06:55:01.375 271 12636.35 87.88 54475.40 88888.00 2016-09-27 06:55:01.500 271 12636.40 87.83 54475.40 88888.00 2016-09-27 06:55:01.625 271 12636.42 87.83 54475.38 88888.00 2016-09-27 06:55:01.750 271 12636.35 87.83 54475.40 88888.00 2016-09-27 06:55:01.875 271 12636.30 87.85 54475.40 88888.00 2016-09-27 06:55:02.000 271 12636.30 87.88 54475.38 88888.00 2016-09-27 06:55:02.125 271 12636.25 87.88 54475.38 88888.00 2016-09-27 06:55:02.250 271 12636.20 87.88 54475.38 88888.00 2016-09-27 06:55:02.375 271 12636.27 87.88 54475.40 88888.00 2016-09-27 06:55:02.500 271 12636.35 87.90 54475.40 88888.00 2016-09-27 06:55:02.625 271 12636.30 87.88 54475.38 88888.00 2016-09-27 06:55:02.750 271 12636.25 87.88 54475.38 88888.00 2016-09-27 06:55:02.875 271 12636.27 87.85 54475.35 88888.00 2016-09-27 06:55:03.000 271 12636.30 87.85 54475.35 88888.00 2016-09-27 06:55:03.125 271 12636.33 87.85 54475.35 88888.00 2016-09-27 06:55:03.250 271 12636.30 87.85 54475.35 88888.00 2016-09-27 06:55:03.375 271 12636.30 87.85 54475.35 88888.00 2016-09-27 06:55:03.500 271 12636.25 87.85 54475.35 88888.00 2016-09-27 06:55:03.625 271 12636.23 87.85 54475.35 88888.00 2016-09-27 06:55:03.750 271 12636.25 87.88 54475.32 88888.00 2016-09-27 06:55:03.875 271 12636.25 87.88 54475.32 88888.00 2016-09-27 06:55:04.000 271 12636.33 87.88 54475.32 88888.00 2016-09-27 06:55:04.125 271 12636.33 87.90 54475.32 88888.00 2016-09-27 06:55:04.250 271 12636.27 87.88 54475.32 88888.00 2016-09-27 06:55:04.375 271 12636.23 87.88 54475.32 88888.00 2016-09-27 06:55:04.500 271 12636.20 87.88 54475.32 88888.00 2016-09-27 06:55:04.625 271 12636.23 87.85 54475.32 88888.00 2016-09-27 06:55:04.750 271 12636.30 87.85 54475.32 88888.00 2016-09-27 06:55:04.875 271 12636.33 87.90 54475.32 88888.00 2016-09-27 06:55:05.000 271 12636.30 87.90 54475.30 88888.00 2016-09-27 06:55:05.125 271 12636.25 87.85 54475.32 88888.00 2016-09-27 06:55:05.250 271 12636.20 87.83 54475.30 88888.00 2016-09-27 06:55:05.375 271 12636.23 87.85 54475.30 88888.00 2016-09-27 06:55:05.500 271 12636.23 87.90 54475.30 88888.00 2016-09-27 06:55:05.625 271 12636.25 87.90 54475.30 88888.00 2016-09-27 06:55:05.750 271 12636.25 87.90 54475.30 88888.00 2016-09-27 06:55:05.875 271 12636.27 87.90 54475.28 88888.00 2016-09-27 06:55:06.000 271 12636.27 87.88 54475.25 88888.00 2016-09-27 06:55:06.125 271 12636.30 87.88 54475.25 88888.00 2016-09-27 06:55:06.250 271 12636.25 87.90 54475.28 88888.00 2016-09-27 06:55:06.375 271 12636.27 87.90 54475.28 88888.00 2016-09-27 06:55:06.500 271 12636.27 87.88 54475.25 88888.00 2016-09-27 06:55:06.625 271 12636.30 87.85 54475.22 88888.00 2016-09-27 06:55:06.750 271 12636.33 87.88 54475.22 88888.00 2016-09-27 06:55:06.875 271 12636.35 87.88 54475.20 88888.00 2016-09-27 06:55:07.000 271 12636.30 87.85 54475.18 88888.00 2016-09-27 06:55:07.125 271 12636.27 87.85 54475.20 88888.00 2016-09-27 06:55:07.250 271 12636.33 87.83 54475.20 88888.00 2016-09-27 06:55:07.375 271 12636.33 87.88 54475.18 88888.00 2016-09-27 06:55:07.500 271 12636.30 87.88 54475.20 88888.00 2016-09-27 06:55:07.625 271 12636.27 87.90 54475.20 88888.00 2016-09-27 06:55:07.750 271 12636.25 87.90 54475.20 88888.00 2016-09-27 06:55:07.875 271 12636.23 87.88 54475.20 88888.00 2016-09-27 06:55:08.000 271 12636.15 87.88 54475.18 88888.00 2016-09-27 06:55:08.125 271 12636.10 87.88 54475.18 88888.00 2016-09-27 06:55:08.250 271 12636.05 87.83 54475.18 88888.00 2016-09-27 06:55:08.375 271 12636.08 87.85 54475.18 88888.00 2016-09-27 06:55:08.500 271 12636.12 87.88 54475.18 88888.00 2016-09-27 06:55:08.625 271 12636.15 87.88 54475.18 88888.00 2016-09-27 06:55:08.750 271 12636.15 87.88 54475.18 88888.00 2016-09-27 06:55:08.875 271 12636.17 87.85 54475.15 88888.00 2016-09-27 06:55:09.000 271 12636.20 87.83 54475.15 88888.00 2016-09-27 06:55:09.125 271 12636.20 87.83 54475.15 88888.00 2016-09-27 06:55:09.250 271 12636.12 87.83 54475.12 88888.00 2016-09-27 06:55:09.375 271 12636.12 87.83 54475.15 88888.00 2016-09-27 06:55:09.500 271 12636.17 87.83 54475.12 88888.00 2016-09-27 06:55:09.625 271 12636.20 87.83 54475.12 88888.00 2016-09-27 06:55:09.750 271 12636.17 87.83 54475.12 88888.00 2016-09-27 06:55:09.875 271 12636.17 87.80 54475.10 88888.00 2016-09-27 06:55:10.000 271 12636.20 87.80 54475.10 88888.00 2016-09-27 06:55:10.125 271 12636.17 87.80 54475.10 88888.00 2016-09-27 06:55:10.250 271 12636.15 87.80 54475.12 88888.00 2016-09-27 06:55:10.375 271 12636.17 87.80 54475.07 88888.00 2016-09-27 06:55:10.500 271 12636.25 87.80 54475.07 88888.00 2016-09-27 06:55:10.625 271 12636.27 87.80 54475.07 88888.00 2016-09-27 06:55:10.750 271 12636.25 87.83 54475.07 88888.00 2016-09-27 06:55:10.875 271 12636.20 87.80 54475.07 88888.00 2016-09-27 06:55:11.000 271 12636.12 87.80 54475.07 88888.00 2016-09-27 06:55:11.125 271 12636.10 87.80 54475.07 88888.00 2016-09-27 06:55:11.250 271 12636.10 87.80 54475.05 88888.00 2016-09-27 06:55:11.375 271 12636.20 87.83 54475.03 88888.00 2016-09-27 06:55:11.500 271 12636.23 87.78 54475.03 88888.00 2016-09-27 06:55:11.625 271 12636.15 87.75 54475.03 88888.00 2016-09-27 06:55:11.750 271 12636.10 87.78 54475.00 88888.00 2016-09-27 06:55:11.875 271 12636.12 87.75 54475.03 88888.00 2016-09-27 06:55:12.000 271 12636.17 87.75 54475.03 88888.00 2016-09-27 06:55:12.125 271 12636.20 87.75 54475.00 88888.00 2016-09-27 06:55:12.250 271 12636.12 87.72 54475.00 88888.00 2016-09-27 06:55:12.375 271 12636.12 87.75 54475.00 88888.00 2016-09-27 06:55:12.500 271 12636.10 87.72 54475.00 88888.00 2016-09-27 06:55:12.625 271 12636.05 87.72 54475.03 88888.00 2016-09-27 06:55:12.750 271 12636.05 87.75 54475.03 88888.00 2016-09-27 06:55:12.875 271 12636.08 87.70 54475.00 88888.00 2016-09-27 06:55:13.000 271 12636.08 87.70 54474.97 88888.00 2016-09-27 06:55:13.125 271 12636.08 87.70 54475.00 88888.00 2016-09-27 06:55:13.250 271 12636.05 87.67 54475.00 88888.00 2016-09-27 06:55:13.375 271 12636.08 87.72 54474.97 88888.00 2016-09-27 06:55:13.500 271 12636.08 87.70 54474.97 88888.00 2016-09-27 06:55:13.625 271 12636.10 87.67 54474.97 88888.00 2016-09-27 06:55:13.750 271 12636.12 87.67 54474.97 88888.00 2016-09-27 06:55:13.875 271 12636.12 87.67 54474.97 88888.00 2016-09-27 06:55:14.000 271 12636.12 87.65 54474.97 88888.00 2016-09-27 06:55:14.125 271 12636.12 87.65 54474.97 88888.00 2016-09-27 06:55:14.250 271 12636.12 87.67 54474.97 88888.00 2016-09-27 06:55:14.375 271 12636.15 87.67 54474.97 88888.00 2016-09-27 06:55:14.500 271 12636.12 87.62 54474.95 88888.00 2016-09-27 06:55:14.625 271 12636.10 87.62 54474.93 88888.00 2016-09-27 06:55:14.750 271 12636.12 87.60 54474.95 88888.00 2016-09-27 06:55:14.875 271 12636.08 87.53 54474.95 88888.00 2016-09-27 06:55:15.000 271 12636.08 87.50 54474.90 88888.00 2016-09-27 06:55:15.125 271 12636.10 87.47 54474.93 88888.00 2016-09-27 06:55:15.250 271 12636.12 87.45 54474.93 88888.00 2016-09-27 06:55:15.375 271 12636.08 87.40 54474.90 88888.00 2016-09-27 06:55:15.500 271 12636.02 87.40 54474.90 88888.00 2016-09-27 06:55:15.625 271 12636.02 87.40 54474.88 88888.00 2016-09-27 06:55:15.750 271 12636.02 87.40 54474.85 88888.00 2016-09-27 06:55:15.875 271 12636.08 87.38 54474.85 88888.00 2016-09-27 06:55:16.000 271 12636.05 87.38 54474.85 88888.00 2016-09-27 06:55:16.125 271 12636.05 87.35 54474.88 88888.00 2016-09-27 06:55:16.250 271 12635.98 87.35 54474.88 88888.00 2016-09-27 06:55:16.375 271 12636.00 87.40 54474.88 88888.00 2016-09-27 06:55:16.500 271 12636.02 87.40 54474.90 88888.00 2016-09-27 06:55:16.625 271 12636.05 87.38 54474.88 88888.00 2016-09-27 06:55:16.750 271 12636.05 87.38 54474.85 88888.00 2016-09-27 06:55:16.875 271 12636.00 87.40 54474.85 88888.00 2016-09-27 06:55:17.000 271 12636.00 87.38 54474.82 88888.00 2016-09-27 06:55:17.125 271 12635.98 87.38 54474.85 88888.00 2016-09-27 06:55:17.250 271 12635.95 87.38 54474.88 88888.00 2016-09-27 06:55:17.375 271 12635.98 87.38 54474.85 88888.00 2016-09-27 06:55:17.500 271 12636.00 87.38 54474.82 88888.00 2016-09-27 06:55:17.625 271 12636.00 87.33 54474.85 88888.00 2016-09-27 06:55:17.750 271 12636.02 87.33 54474.82 88888.00 2016-09-27 06:55:17.875 271 12635.98 87.35 54474.82 88888.00 2016-09-27 06:55:18.000 271 12635.98 87.38 54474.85 88888.00 2016-09-27 06:55:18.125 271 12635.95 87.35 54474.85 88888.00 2016-09-27 06:55:18.250 271 12635.92 87.33 54474.80 88888.00 2016-09-27 06:55:18.375 271 12635.95 87.33 54474.82 88888.00 2016-09-27 06:55:18.500 271 12635.98 87.33 54474.80 88888.00 2016-09-27 06:55:18.625 271 12636.02 87.33 54474.80 88888.00 2016-09-27 06:55:18.750 271 12635.98 87.33 54474.80 88888.00 2016-09-27 06:55:18.875 271 12635.92 87.35 54474.80 88888.00 2016-09-27 06:55:19.000 271 12635.90 87.35 54474.80 88888.00 2016-09-27 06:55:19.125 271 12635.88 87.33 54474.80 88888.00 2016-09-27 06:55:19.250 271 12635.88 87.30 54474.78 88888.00 2016-09-27 06:55:19.375 271 12635.85 87.33 54474.80 88888.00 2016-09-27 06:55:19.500 271 12635.85 87.30 54474.80 88888.00 2016-09-27 06:55:19.625 271 12635.85 87.28 54474.78 88888.00 2016-09-27 06:55:19.750 271 12635.85 87.28 54474.78 88888.00 2016-09-27 06:55:19.875 271 12635.83 87.28 54474.75 88888.00 2016-09-27 06:55:20.000 271 12635.83 87.28 54474.75 88888.00 2016-09-27 06:55:20.125 271 12635.83 87.28 54474.75 88888.00 2016-09-27 06:55:20.250 271 12635.83 87.28 54474.75 88888.00 2016-09-27 06:55:20.375 271 12635.80 87.28 54474.75 88888.00 2016-09-27 06:55:20.500 271 12635.80 87.28 54474.75 88888.00 2016-09-27 06:55:20.625 271 12635.77 87.25 54474.75 88888.00 2016-09-27 06:55:20.750 271 12635.75 87.22 54474.70 88888.00 2016-09-27 06:55:20.875 271 12635.80 87.22 54474.70 88888.00 2016-09-27 06:55:21.000 271 12635.83 87.20 54474.70 88888.00 2016-09-27 06:55:21.125 271 12635.75 87.22 54474.70 88888.00 2016-09-27 06:55:21.250 271 12635.77 87.20 54474.70 88888.00 2016-09-27 06:55:21.375 271 12635.85 87.22 54474.70 88888.00 2016-09-27 06:55:21.500 271 12635.80 87.20 54474.72 88888.00 2016-09-27 06:55:21.625 271 12635.83 87.22 54474.72 88888.00 2016-09-27 06:55:21.750 271 12635.83 87.22 54474.70 88888.00 2016-09-27 06:55:21.875 271 12635.77 87.20 54474.68 88888.00 2016-09-27 06:55:22.000 271 12635.73 87.20 54474.65 88888.00 2016-09-27 06:55:22.125 271 12635.73 87.20 54474.65 88888.00 2016-09-27 06:55:22.250 271 12635.70 87.20 54474.68 88888.00 2016-09-27 06:55:22.375 271 12635.70 87.20 54474.68 88888.00 2016-09-27 06:55:22.500 271 12635.65 87.20 54474.68 88888.00 2016-09-27 06:55:22.625 271 12635.62 87.20 54474.68 88888.00 2016-09-27 06:55:22.750 271 12635.65 87.17 54474.62 88888.00 2016-09-27 06:55:22.875 271 12635.60 87.17 54474.65 88888.00 2016-09-27 06:55:23.000 271 12635.58 87.17 54474.65 88888.00 2016-09-27 06:55:23.125 271 12635.55 87.17 54474.65 88888.00 2016-09-27 06:55:23.250 271 12635.50 87.15 54474.62 88888.00 2016-09-27 06:55:23.375 271 12635.50 87.15 54474.62 88888.00 2016-09-27 06:55:23.500 271 12635.52 87.15 54474.62 88888.00 2016-09-27 06:55:23.625 271 12635.58 87.15 54474.62 88888.00 2016-09-27 06:55:23.750 271 12635.55 87.12 54474.60 88888.00 2016-09-27 06:55:23.875 271 12635.50 87.12 54474.60 88888.00 2016-09-27 06:55:24.000 271 12635.50 87.10 54474.57 88888.00 2016-09-27 06:55:24.125 271 12635.50 87.12 54474.60 88888.00 2016-09-27 06:55:24.250 271 12635.52 87.12 54474.57 88888.00 2016-09-27 06:55:24.375 271 12635.52 87.12 54474.57 88888.00 2016-09-27 06:55:24.500 271 12635.50 87.10 54474.57 88888.00 2016-09-27 06:55:24.625 271 12635.50 87.12 54474.57 88888.00 2016-09-27 06:55:24.750 271 12635.48 87.12 54474.57 88888.00 2016-09-27 06:55:24.875 271 12635.45 87.12 54474.57 88888.00 2016-09-27 06:55:25.000 271 12635.45 87.12 54474.57 88888.00 2016-09-27 06:55:25.125 271 12635.48 87.10 54474.55 88888.00 2016-09-27 06:55:25.250 271 12635.45 87.08 54474.55 88888.00 2016-09-27 06:55:25.375 271 12635.48 87.10 54474.55 88888.00 2016-09-27 06:55:25.500 271 12635.48 87.10 54474.55 88888.00 2016-09-27 06:55:25.625 271 12635.50 87.10 54474.55 88888.00 2016-09-27 06:55:25.750 271 12635.52 87.10 54474.55 88888.00 2016-09-27 06:55:25.875 271 12635.48 87.08 54474.53 88888.00 2016-09-27 06:55:26.000 271 12635.50 87.08 54474.53 88888.00 2016-09-27 06:55:26.125 271 12635.40 87.08 54474.53 88888.00 2016-09-27 06:55:26.250 271 12635.27 87.05 54474.53 88888.00 2016-09-27 06:55:26.375 271 12635.30 87.08 54474.50 88888.00 2016-09-27 06:55:26.500 271 12635.33 87.08 54474.50 88888.00 2016-09-27 06:55:26.625 271 12635.38 87.08 54474.47 88888.00 2016-09-27 06:55:26.750 271 12635.45 87.05 54474.50 88888.00 2016-09-27 06:55:26.875 271 12635.45 87.05 54474.50 88888.00 2016-09-27 06:55:27.000 271 12635.42 87.05 54474.50 88888.00 2016-09-27 06:55:27.125 271 12635.38 87.05 54474.47 88888.00 2016-09-27 06:55:27.250 271 12635.27 87.05 54474.47 88888.00 2016-09-27 06:55:27.375 271 12635.27 87.05 54474.47 88888.00 2016-09-27 06:55:27.500 271 12635.30 87.05 54474.45 88888.00 2016-09-27 06:55:27.625 271 12635.35 87.05 54474.43 88888.00 2016-09-27 06:55:27.750 271 12635.35 87.05 54474.45 88888.00 2016-09-27 06:55:27.875 271 12635.35 87.03 54474.45 88888.00 2016-09-27 06:55:28.000 271 12635.33 87.05 54474.43 88888.00 2016-09-27 06:55:28.125 271 12635.30 87.05 54474.43 88888.00 2016-09-27 06:55:28.250 271 12635.38 87.03 54474.43 88888.00 2016-09-27 06:55:28.375 271 12635.40 87.05 54474.38 88888.00 2016-09-27 06:55:28.500 271 12635.33 87.05 54474.40 88888.00 2016-09-27 06:55:28.625 271 12635.25 87.00 54474.43 88888.00 2016-09-27 06:55:28.750 271 12635.25 87.00 54474.40 88888.00 2016-09-27 06:55:28.875 271 12635.27 87.00 54474.40 88888.00 2016-09-27 06:55:29.000 271 12635.27 87.00 54474.40 88888.00 2016-09-27 06:55:29.125 271 12635.27 87.03 54474.38 88888.00 2016-09-27 06:55:29.250 271 12635.27 87.03 54474.38 88888.00 2016-09-27 06:55:29.375 271 12635.23 87.03 54474.38 88888.00 2016-09-27 06:55:29.500 271 12635.20 87.00 54474.38 88888.00 2016-09-27 06:55:29.625 271 12635.25 87.03 54474.38 88888.00 2016-09-27 06:55:29.750 271 12635.20 86.97 54474.38 88888.00 2016-09-27 06:55:29.875 271 12635.17 87.00 54474.35 88888.00 2016-09-27 06:55:30.000 271 12635.20 86.97 54474.35 88888.00 2016-09-27 06:55:30.125 271 12635.20 87.00 54474.32 88888.00 2016-09-27 06:55:30.250 271 12635.17 87.00 54474.35 88888.00 2016-09-27 06:55:30.375 271 12635.17 87.03 54474.32 88888.00 2016-09-27 06:55:30.500 271 12635.17 86.97 54474.32 88888.00 2016-09-27 06:55:30.625 271 12635.17 86.97 54474.30 88888.00 2016-09-27 06:55:30.750 271 12635.17 87.03 54474.32 88888.00 2016-09-27 06:55:30.875 271 12635.17 87.03 54474.32 88888.00 2016-09-27 06:55:31.000 271 12635.15 87.03 54474.32 88888.00 2016-09-27 06:55:31.125 271 12635.12 87.00 54474.32 88888.00 2016-09-27 06:55:31.250 271 12635.10 86.97 54474.32 88888.00 2016-09-27 06:55:31.375 271 12635.12 87.00 54474.32 88888.00 2016-09-27 06:55:31.500 271 12635.12 87.00 54474.32 88888.00 2016-09-27 06:55:31.625 271 12635.12 86.97 54474.28 88888.00 2016-09-27 06:55:31.750 271 12635.12 86.97 54474.28 88888.00 2016-09-27 06:55:31.875 271 12635.10 87.00 54474.28 88888.00 2016-09-27 06:55:32.000 271 12635.08 86.97 54474.25 88888.00 2016-09-27 06:55:32.125 271 12635.12 87.00 54474.25 88888.00 2016-09-27 06:55:32.250 271 12635.10 86.97 54474.25 88888.00 2016-09-27 06:55:32.375 271 12635.12 87.00 54474.22 88888.00 2016-09-27 06:55:32.500 271 12635.12 87.03 54474.22 88888.00 2016-09-27 06:55:32.625 271 12635.08 87.00 54474.20 88888.00 2016-09-27 06:55:32.750 271 12635.08 86.97 54474.20 88888.00 2016-09-27 06:55:32.875 271 12635.05 87.00 54474.22 88888.00 2016-09-27 06:55:33.000 271 12635.00 87.00 54474.20 88888.00 2016-09-27 06:55:33.125 271 12634.98 87.03 54474.22 88888.00 2016-09-27 06:55:33.250 271 12635.02 87.03 54474.22 88888.00 2016-09-27 06:55:33.375 271 12635.08 87.00 54474.22 88888.00 2016-09-27 06:55:33.500 271 12635.05 87.00 54474.18 88888.00 2016-09-27 06:55:33.625 271 12635.05 87.00 54474.18 88888.00 2016-09-27 06:55:33.750 271 12635.08 87.00 54474.15 88888.00 2016-09-27 06:55:33.875 271 12635.05 87.00 54474.15 88888.00 2016-09-27 06:55:34.000 271 12635.00 87.00 54474.12 88888.00 2016-09-27 06:55:34.125 271 12634.98 87.03 54474.15 88888.00 2016-09-27 06:55:34.250 271 12634.98 86.97 54474.18 88888.00 2016-09-27 06:55:34.375 271 12635.02 86.97 54474.18 88888.00 2016-09-27 06:55:34.500 271 12635.08 87.00 54474.20 88888.00 2016-09-27 06:55:34.625 271 12635.05 87.00 54474.18 88888.00 2016-09-27 06:55:34.750 271 12635.00 87.03 54474.15 88888.00 2016-09-27 06:55:34.875 271 12635.00 87.05 54474.15 88888.00 2016-09-27 06:55:35.000 271 12635.02 87.03 54474.10 88888.00 2016-09-27 06:55:35.125 271 12635.08 87.03 54474.07 88888.00 2016-09-27 06:55:35.250 271 12635.08 87.00 54474.12 88888.00 2016-09-27 06:55:35.375 271 12635.05 87.00 54474.10 88888.00 2016-09-27 06:55:35.500 271 12635.02 87.03 54474.10 88888.00 2016-09-27 06:55:35.625 271 12635.05 87.03 54474.10 88888.00 2016-09-27 06:55:35.750 271 12635.05 87.05 54474.10 88888.00 2016-09-27 06:55:35.875 271 12635.02 87.05 54474.12 88888.00 2016-09-27 06:55:36.000 271 12635.02 87.00 54474.07 88888.00 2016-09-27 06:55:36.125 271 12635.05 87.03 54474.07 88888.00 2016-09-27 06:55:36.250 271 12635.02 87.03 54474.07 88888.00 2016-09-27 06:55:36.375 271 12635.05 87.03 54474.03 88888.00 2016-09-27 06:55:36.500 271 12635.10 87.03 54474.05 88888.00 2016-09-27 06:55:36.625 271 12635.15 87.05 54474.03 88888.00 2016-09-27 06:55:36.750 271 12635.12 87.03 54474.05 88888.00 2016-09-27 06:55:36.875 271 12635.08 87.03 54474.05 88888.00 2016-09-27 06:55:37.000 271 12635.05 87.05 54474.03 88888.00 2016-09-27 06:55:37.125 271 12635.08 87.08 54474.05 88888.00 2016-09-27 06:55:37.250 271 12635.02 87.00 54474.03 88888.00 2016-09-27 06:55:37.375 271 12634.98 87.00 54474.03 88888.00 2016-09-27 06:55:37.500 271 12635.05 87.03 54474.03 88888.00 2016-09-27 06:55:37.625 271 12635.08 87.05 54474.00 88888.00 2016-09-27 06:55:37.750 271 12635.08 87.05 54474.03 88888.00 2016-09-27 06:55:37.875 271 12635.05 87.03 54474.03 88888.00 2016-09-27 06:55:38.000 271 12635.02 87.00 54474.00 88888.00 2016-09-27 06:55:38.125 271 12635.02 87.05 54474.00 88888.00 2016-09-27 06:55:38.250 271 12635.08 87.05 54473.97 88888.00 2016-09-27 06:55:38.375 271 12635.12 87.08 54473.95 88888.00 2016-09-27 06:55:38.500 271 12635.08 87.08 54473.95 88888.00 2016-09-27 06:55:38.625 271 12635.05 87.08 54473.93 88888.00 2016-09-27 06:55:38.750 271 12635.08 87.08 54473.95 88888.00 2016-09-27 06:55:38.875 271 12635.05 87.08 54473.93 88888.00 2016-09-27 06:55:39.000 271 12635.02 87.08 54473.93 88888.00 2016-09-27 06:55:39.125 271 12634.98 87.10 54473.93 88888.00 2016-09-27 06:55:39.250 271 12634.98 87.08 54473.95 88888.00 2016-09-27 06:55:39.375 271 12634.98 87.05 54473.93 88888.00 2016-09-27 06:55:39.500 271 12634.98 87.05 54473.90 88888.00 2016-09-27 06:55:39.625 271 12635.00 87.08 54473.88 88888.00 2016-09-27 06:55:39.750 271 12635.05 87.10 54473.90 88888.00 2016-09-27 06:55:39.875 271 12635.05 87.10 54473.90 88888.00 2016-09-27 06:55:40.000 271 12635.02 87.10 54473.88 88888.00 2016-09-27 06:55:40.125 271 12635.05 87.12 54473.88 88888.00 2016-09-27 06:55:40.250 271 12635.02 87.12 54473.85 88888.00 2016-09-27 06:55:40.375 271 12635.02 87.12 54473.85 88888.00 2016-09-27 06:55:40.500 271 12635.05 87.17 54473.85 88888.00 2016-09-27 06:55:40.625 271 12635.12 87.12 54473.85 88888.00 2016-09-27 06:55:40.750 271 12635.10 87.12 54473.82 88888.00 2016-09-27 06:55:40.875 271 12635.10 87.12 54473.80 88888.00 2016-09-27 06:55:41.000 271 12635.10 87.12 54473.80 88888.00 2016-09-27 06:55:41.125 271 12635.08 87.12 54473.80 88888.00 2016-09-27 06:55:41.250 271 12635.02 87.15 54473.80 88888.00 2016-09-27 06:55:41.375 271 12635.02 87.15 54473.80 88888.00 2016-09-27 06:55:41.500 271 12634.95 87.15 54473.75 88888.00 2016-09-27 06:55:41.625 271 12634.98 87.15 54473.78 88888.00 2016-09-27 06:55:41.750 271 12635.02 87.12 54473.78 88888.00 2016-09-27 06:55:41.875 271 12635.05 87.12 54473.78 88888.00 2016-09-27 06:55:42.000 271 12635.08 87.15 54473.72 88888.00 2016-09-27 06:55:42.125 271 12635.10 87.20 54473.75 88888.00 2016-09-27 06:55:42.250 271 12635.05 87.20 54473.75 88888.00 2016-09-27 06:55:42.375 271 12635.12 87.17 54473.75 88888.00 2016-09-27 06:55:42.500 271 12635.12 87.15 54473.72 88888.00 2016-09-27 06:55:42.625 271 12635.12 87.17 54473.72 88888.00 2016-09-27 06:55:42.750 271 12635.10 87.17 54473.75 88888.00 2016-09-27 06:55:42.875 271 12635.12 87.17 54473.75 88888.00 2016-09-27 06:55:43.000 271 12635.10 87.20 54473.70 88888.00 2016-09-27 06:55:43.125 271 12635.08 87.15 54473.70 88888.00 2016-09-27 06:55:43.250 271 12635.05 87.20 54473.72 88888.00 2016-09-27 06:55:43.375 271 12635.08 87.20 54473.70 88888.00 2016-09-27 06:55:43.500 271 12635.05 87.20 54473.70 88888.00 2016-09-27 06:55:43.625 271 12635.00 87.22 54473.68 88888.00 2016-09-27 06:55:43.750 271 12635.05 87.22 54473.65 88888.00 2016-09-27 06:55:43.875 271 12635.12 87.22 54473.65 88888.00 2016-09-27 06:55:44.000 271 12635.10 87.22 54473.65 88888.00 2016-09-27 06:55:44.125 271 12635.08 87.25 54473.62 88888.00 2016-09-27 06:55:44.250 271 12635.10 87.20 54473.65 88888.00 2016-09-27 06:55:44.375 271 12635.15 87.22 54473.62 88888.00 2016-09-27 06:55:44.500 271 12635.20 87.28 54473.62 88888.00 2016-09-27 06:55:44.625 271 12635.25 87.25 54473.57 88888.00 2016-09-27 06:55:44.750 271 12635.27 87.25 54473.57 88888.00 2016-09-27 06:55:44.875 271 12635.17 87.28 54473.57 88888.00 2016-09-27 06:55:45.000 271 12635.15 87.25 54473.57 88888.00 2016-09-27 06:55:45.125 271 12635.23 87.28 54473.57 88888.00 2016-09-27 06:55:45.250 271 12635.23 87.25 54473.57 88888.00 2016-09-27 06:55:45.375 271 12635.25 87.25 54473.55 88888.00 2016-09-27 06:55:45.500 271 12635.23 87.28 54473.55 88888.00 2016-09-27 06:55:45.625 271 12635.25 87.30 54473.57 88888.00 2016-09-27 06:55:45.750 271 12635.30 87.33 54473.57 88888.00 2016-09-27 06:55:45.875 271 12635.27 87.30 54473.55 88888.00 2016-09-27 06:55:46.000 271 12635.23 87.30 54473.53 88888.00 2016-09-27 06:55:46.125 271 12635.23 87.30 54473.53 88888.00 2016-09-27 06:55:46.250 271 12635.23 87.33 54473.53 88888.00 2016-09-27 06:55:46.375 271 12635.27 87.33 54473.53 88888.00 2016-09-27 06:55:46.500 271 12635.30 87.33 54473.53 88888.00 2016-09-27 06:55:46.625 271 12635.30 87.33 54473.53 88888.00 2016-09-27 06:55:46.750 271 12635.27 87.30 54473.50 88888.00 2016-09-27 06:55:46.875 271 12635.30 87.33 54473.50 88888.00 2016-09-27 06:55:47.000 271 12635.30 87.33 54473.50 88888.00 2016-09-27 06:55:47.125 271 12635.35 87.33 54473.47 88888.00 2016-09-27 06:55:47.250 271 12635.35 87.33 54473.47 88888.00 2016-09-27 06:55:47.375 271 12635.38 87.33 54473.47 88888.00 2016-09-27 06:55:47.500 271 12635.35 87.35 54473.47 88888.00 2016-09-27 06:55:47.625 271 12635.38 87.38 54473.47 88888.00 2016-09-27 06:55:47.750 271 12635.45 87.35 54473.45 88888.00 2016-09-27 06:55:47.875 271 12635.40 87.35 54473.45 88888.00 2016-09-27 06:55:48.000 271 12635.42 87.38 54473.45 88888.00 2016-09-27 06:55:48.125 271 12635.40 87.38 54473.40 88888.00 2016-09-27 06:55:48.250 271 12635.38 87.35 54473.38 88888.00 2016-09-27 06:55:48.375 271 12635.42 87.35 54473.38 88888.00 2016-09-27 06:55:48.500 271 12635.45 87.38 54473.40 88888.00 2016-09-27 06:55:48.625 271 12635.45 87.38 54473.43 88888.00 2016-09-27 06:55:48.750 271 12635.42 87.38 54473.40 88888.00 2016-09-27 06:55:48.875 271 12635.45 87.38 54473.38 88888.00 2016-09-27 06:55:49.000 271 12635.45 87.40 54473.38 88888.00 2016-09-27 06:55:49.125 271 12635.45 87.40 54473.38 88888.00 2016-09-27 06:55:49.250 271 12635.42 87.42 54473.40 88888.00 2016-09-27 06:55:49.375 271 12635.50 87.45 54473.38 88888.00 2016-09-27 06:55:49.500 271 12635.50 87.42 54473.38 88888.00 2016-09-27 06:55:49.625 271 12635.52 87.42 54473.35 88888.00 2016-09-27 06:55:49.750 271 12635.50 87.42 54473.35 88888.00 2016-09-27 06:55:49.875 271 12635.48 87.45 54473.35 88888.00 2016-09-27 06:55:50.000 271 12635.40 87.42 54473.32 88888.00 2016-09-27 06:55:50.125 271 12635.42 87.42 54473.32 88888.00 2016-09-27 06:55:50.250 271 12635.48 87.45 54473.35 88888.00 2016-09-27 06:55:50.375 271 12635.52 87.42 54473.32 88888.00 2016-09-27 06:55:50.500 271 12635.48 87.42 54473.30 88888.00 2016-09-27 06:55:50.625 271 12635.45 87.42 54473.30 88888.00 2016-09-27 06:55:50.750 271 12635.42 87.45 54473.30 88888.00 2016-09-27 06:55:50.875 271 12635.45 87.45 54473.28 88888.00 2016-09-27 06:55:51.000 271 12635.50 87.45 54473.28 88888.00 2016-09-27 06:55:51.125 271 12635.48 87.45 54473.28 88888.00 2016-09-27 06:55:51.250 271 12635.50 87.45 54473.30 88888.00 2016-09-27 06:55:51.375 271 12635.52 87.47 54473.30 88888.00 2016-09-27 06:55:51.500 271 12635.55 87.47 54473.30 88888.00 2016-09-27 06:55:51.625 271 12635.58 87.45 54473.28 88888.00 2016-09-27 06:55:51.750 271 12635.58 87.42 54473.25 88888.00 2016-09-27 06:55:51.875 271 12635.55 87.40 54473.25 88888.00 2016-09-27 06:55:52.000 271 12635.48 87.40 54473.22 88888.00 2016-09-27 06:55:52.125 271 12635.55 87.40 54473.22 88888.00 2016-09-27 06:55:52.250 271 12635.62 87.42 54473.25 88888.00 2016-09-27 06:55:52.375 271 12635.60 87.47 54473.22 88888.00 2016-09-27 06:55:52.500 271 12635.52 87.45 54473.22 88888.00 2016-09-27 06:55:52.625 271 12635.50 87.47 54473.25 88888.00 2016-09-27 06:55:52.750 271 12635.45 87.45 54473.22 88888.00 2016-09-27 06:55:52.875 271 12635.42 87.50 54473.28 88888.00 2016-09-27 06:55:53.000 271 12635.48 87.47 54473.25 88888.00 2016-09-27 06:55:53.125 271 12635.50 87.47 54473.25 88888.00 2016-09-27 06:55:53.250 271 12635.48 87.50 54473.25 88888.00 2016-09-27 06:55:53.375 271 12635.48 87.47 54473.22 88888.00 2016-09-27 06:55:53.500 271 12635.42 87.50 54473.20 88888.00 2016-09-27 06:55:53.625 271 12635.42 87.45 54473.20 88888.00 2016-09-27 06:55:53.750 271 12635.50 87.47 54473.22 88888.00 2016-09-27 06:55:53.875 271 12635.52 87.47 54473.20 88888.00 2016-09-27 06:55:54.000 271 12635.52 87.47 54473.20 88888.00 2016-09-27 06:55:54.125 271 12635.55 87.50 54473.22 88888.00 2016-09-27 06:55:54.250 271 12635.52 87.50 54473.20 88888.00 2016-09-27 06:55:54.375 271 12635.52 87.47 54473.20 88888.00 2016-09-27 06:55:54.500 271 12635.48 87.45 54473.12 88888.00 2016-09-27 06:55:54.625 271 12635.50 87.45 54473.12 88888.00 2016-09-27 06:55:54.750 271 12635.50 87.45 54473.12 88888.00 2016-09-27 06:55:54.875 271 12635.45 87.47 54473.12 88888.00 2016-09-27 06:55:55.000 271 12635.48 87.50 54473.12 88888.00 2016-09-27 06:55:55.125 271 12635.52 87.50 54473.15 88888.00 2016-09-27 06:55:55.250 271 12635.50 87.47 54473.12 88888.00 2016-09-27 06:55:55.375 271 12635.48 87.47 54473.15 88888.00 2016-09-27 06:55:55.500 271 12635.50 87.47 54473.12 88888.00 2016-09-27 06:55:55.625 271 12635.50 87.47 54473.10 88888.00 2016-09-27 06:55:55.750 271 12635.52 87.47 54473.10 88888.00 2016-09-27 06:55:55.875 271 12635.55 87.47 54473.10 88888.00 2016-09-27 06:55:56.000 271 12635.55 87.50 54473.07 88888.00 2016-09-27 06:55:56.125 271 12635.55 87.53 54473.10 88888.00 2016-09-27 06:55:56.250 271 12635.55 87.50 54473.10 88888.00 2016-09-27 06:55:56.375 271 12635.55 87.47 54473.10 88888.00 2016-09-27 06:55:56.500 271 12635.55 87.47 54473.07 88888.00 2016-09-27 06:55:56.625 271 12635.48 87.50 54473.07 88888.00 2016-09-27 06:55:56.750 271 12635.42 87.55 54473.10 88888.00 2016-09-27 06:55:56.875 271 12635.42 87.53 54473.10 88888.00 2016-09-27 06:55:57.000 271 12635.45 87.50 54473.10 88888.00 2016-09-27 06:55:57.125 271 12635.48 87.50 54473.10 88888.00 2016-09-27 06:55:57.250 271 12635.40 87.53 54473.05 88888.00 2016-09-27 06:55:57.375 271 12635.42 87.53 54473.05 88888.00 2016-09-27 06:55:57.500 271 12635.42 87.53 54473.03 88888.00 2016-09-27 06:55:57.625 271 12635.45 87.53 54473.05 88888.00 2016-09-27 06:55:57.750 271 12635.48 87.55 54473.07 88888.00 2016-09-27 06:55:57.875 271 12635.45 87.55 54473.07 88888.00 2016-09-27 06:55:58.000 271 12635.45 87.58 54473.05 88888.00 2016-09-27 06:55:58.125 271 12635.45 87.55 54473.05 88888.00 2016-09-27 06:55:58.250 271 12635.40 87.53 54473.07 88888.00 2016-09-27 06:55:58.375 271 12635.40 87.53 54473.07 88888.00 2016-09-27 06:55:58.500 271 12635.38 87.53 54473.03 88888.00 2016-09-27 06:55:58.625 271 12635.35 87.50 54473.00 88888.00 2016-09-27 06:55:58.750 271 12635.35 87.55 54473.03 88888.00 2016-09-27 06:55:58.875 271 12635.38 87.55 54473.05 88888.00 2016-09-27 06:55:59.000 271 12635.33 87.55 54473.03 88888.00 2016-09-27 06:55:59.125 271 12635.40 87.55 54473.05 88888.00 2016-09-27 06:55:59.250 271 12635.40 87.53 54473.03 88888.00 2016-09-27 06:55:59.375 271 12635.38 87.53 54473.00 88888.00 2016-09-27 06:55:59.500 271 12635.42 87.53 54473.00 88888.00 2016-09-27 06:55:59.625 271 12635.42 87.55 54472.97 88888.00 2016-09-27 06:55:59.750 271 12635.38 87.55 54473.00 88888.00 2016-09-27 06:55:59.875 271 12635.38 87.53 54472.97 88888.00 2016-09-27 06:56:00.000 271 12635.35 87.53 54472.95 88888.00 2016-09-27 06:56:00.125 271 12635.38 87.55 54472.95 88888.00 2016-09-27 06:56:00.250 271 12635.35 87.55 54472.95 88888.00 2016-09-27 06:56:00.375 271 12635.30 87.55 54472.97 88888.00 2016-09-27 06:56:00.500 271 12635.23 87.55 54472.97 88888.00 2016-09-27 06:56:00.625 271 12635.23 87.58 54472.95 88888.00 2016-09-27 06:56:00.750 271 12635.27 87.58 54472.95 88888.00 2016-09-27 06:56:00.875 271 12635.35 87.55 54472.93 88888.00 2016-09-27 06:56:01.000 271 12635.33 87.53 54472.90 88888.00 2016-09-27 06:56:01.125 271 12635.35 87.55 54472.93 88888.00 2016-09-27 06:56:01.250 271 12635.35 87.58 54472.93 88888.00 2016-09-27 06:56:01.375 271 12635.33 87.55 54472.95 88888.00 2016-09-27 06:56:01.500 271 12635.30 87.55 54472.93 88888.00 2016-09-27 06:56:01.625 271 12635.27 87.58 54472.95 88888.00 2016-09-27 06:56:01.750 271 12635.27 87.55 54472.95 88888.00 2016-09-27 06:56:01.875 271 12635.27 87.53 54472.93 88888.00 2016-09-27 06:56:02.000 271 12635.30 87.50 54472.90 88888.00 2016-09-27 06:56:02.125 271 12635.30 87.53 54472.90 88888.00 2016-09-27 06:56:02.250 271 12635.33 87.53 54472.93 88888.00 2016-09-27 06:56:02.375 271 12635.33 87.58 54472.90 88888.00 2016-09-27 06:56:02.500 271 12635.33 87.58 54472.90 88888.00 2016-09-27 06:56:02.625 271 12635.33 87.60 54472.93 88888.00 2016-09-27 06:56:02.750 271 12635.30 87.60 54472.90 88888.00 2016-09-27 06:56:02.875 271 12635.27 87.58 54472.88 88888.00 2016-09-27 06:56:03.000 271 12635.33 87.58 54472.85 88888.00 2016-09-27 06:56:03.125 271 12635.30 87.58 54472.88 88888.00 2016-09-27 06:56:03.250 271 12635.27 87.60 54472.88 88888.00 2016-09-27 06:56:03.375 271 12635.33 87.60 54472.90 88888.00 2016-09-27 06:56:03.500 271 12635.33 87.62 54472.88 88888.00 2016-09-27 06:56:03.625 271 12635.30 87.60 54472.90 88888.00 2016-09-27 06:56:03.750 271 12635.27 87.60 54472.88 88888.00 2016-09-27 06:56:03.875 271 12635.27 87.62 54472.88 88888.00 2016-09-27 06:56:04.000 271 12635.33 87.62 54472.88 88888.00 2016-09-27 06:56:04.125 271 12635.35 87.60 54472.85 88888.00 2016-09-27 06:56:04.250 271 12635.27 87.60 54472.85 88888.00 2016-09-27 06:56:04.375 271 12635.25 87.60 54472.85 88888.00 2016-09-27 06:56:04.500 271 12635.33 87.62 54472.85 88888.00 2016-09-27 06:56:04.625 271 12635.38 87.62 54472.85 88888.00 2016-09-27 06:56:04.750 271 12635.40 87.65 54472.85 88888.00 2016-09-27 06:56:04.875 271 12635.38 87.65 54472.82 88888.00 2016-09-27 06:56:05.000 271 12635.30 87.67 54472.82 88888.00 2016-09-27 06:56:05.125 271 12635.30 87.67 54472.82 88888.00 2016-09-27 06:56:05.250 271 12635.27 87.67 54472.82 88888.00 2016-09-27 06:56:05.375 271 12635.27 87.70 54472.82 88888.00 2016-09-27 06:56:05.500 271 12635.27 87.67 54472.82 88888.00 2016-09-27 06:56:05.625 271 12635.35 87.70 54472.80 88888.00 2016-09-27 06:56:05.750 271 12635.40 87.67 54472.80 88888.00 2016-09-27 06:56:05.875 271 12635.42 87.67 54472.82 88888.00 2016-09-27 06:56:06.000 271 12635.45 87.70 54472.80 88888.00 2016-09-27 06:56:06.125 271 12635.40 87.70 54472.80 88888.00 2016-09-27 06:56:06.250 271 12635.33 87.67 54472.80 88888.00 2016-09-27 06:56:06.375 271 12635.35 87.67 54472.80 88888.00 2016-09-27 06:56:06.500 271 12635.38 87.67 54472.78 88888.00 2016-09-27 06:56:06.625 271 12635.40 87.67 54472.80 88888.00 2016-09-27 06:56:06.750 271 12635.40 87.67 54472.80 88888.00 2016-09-27 06:56:06.875 271 12635.42 87.67 54472.80 88888.00 2016-09-27 06:56:07.000 271 12635.40 87.67 54472.78 88888.00 2016-09-27 06:56:07.125 271 12635.38 87.67 54472.78 88888.00 2016-09-27 06:56:07.250 271 12635.35 87.67 54472.80 88888.00 2016-09-27 06:56:07.375 271 12635.33 87.67 54472.80 88888.00 2016-09-27 06:56:07.500 271 12635.35 87.67 54472.78 88888.00 2016-09-27 06:56:07.625 271 12635.35 87.70 54472.75 88888.00 2016-09-27 06:56:07.750 271 12635.38 87.72 54472.75 88888.00 2016-09-27 06:56:07.875 271 12635.38 87.75 54472.72 88888.00 2016-09-27 06:56:08.000 271 12635.35 87.78 54472.72 88888.00 2016-09-27 06:56:08.125 271 12635.27 87.75 54472.75 88888.00 2016-09-27 06:56:08.250 271 12635.25 87.70 54472.72 88888.00 2016-09-27 06:56:08.375 271 12635.35 87.72 54472.72 88888.00 2016-09-27 06:56:08.500 271 12635.33 87.70 54472.75 88888.00 2016-09-27 06:56:08.625 271 12635.27 87.72 54472.72 88888.00 2016-09-27 06:56:08.750 271 12635.30 87.70 54472.72 88888.00 2016-09-27 06:56:08.875 271 12635.30 87.70 54472.72 88888.00 2016-09-27 06:56:09.000 271 12635.33 87.75 54472.72 88888.00 2016-09-27 06:56:09.125 271 12635.30 87.75 54472.72 88888.00 2016-09-27 06:56:09.250 271 12635.30 87.75 54472.70 88888.00 2016-09-27 06:56:09.375 271 12635.30 87.75 54472.70 88888.00 2016-09-27 06:56:09.500 271 12635.30 87.75 54472.70 88888.00 2016-09-27 06:56:09.625 271 12635.33 87.75 54472.70 88888.00 2016-09-27 06:56:09.750 271 12635.33 87.75 54472.70 88888.00 2016-09-27 06:56:09.875 271 12635.27 87.75 54472.68 88888.00 2016-09-27 06:56:10.000 271 12635.33 87.75 54472.68 88888.00 2016-09-27 06:56:10.125 271 12635.33 87.75 54472.70 88888.00 2016-09-27 06:56:10.250 271 12635.25 87.72 54472.70 88888.00 2016-09-27 06:56:10.375 271 12635.30 87.78 54472.68 88888.00 2016-09-27 06:56:10.500 271 12635.35 87.75 54472.62 88888.00 2016-09-27 06:56:10.625 271 12635.35 87.75 54472.65 88888.00 2016-09-27 06:56:10.750 271 12635.35 87.78 54472.65 88888.00 2016-09-27 06:56:10.875 271 12635.35 87.78 54472.68 88888.00 2016-09-27 06:56:11.000 271 12635.40 87.80 54472.68 88888.00 2016-09-27 06:56:11.125 271 12635.35 87.80 54472.68 88888.00 2016-09-27 06:56:11.250 271 12635.27 87.75 54472.68 88888.00 2016-09-27 06:56:11.375 271 12635.25 87.78 54472.65 88888.00 2016-09-27 06:56:11.500 271 12635.23 87.78 54472.65 88888.00 2016-09-27 06:56:11.625 271 12635.25 87.78 54472.62 88888.00 2016-09-27 06:56:11.750 271 12635.27 87.78 54472.62 88888.00 2016-09-27 06:56:11.875 271 12635.27 87.83 54472.65 88888.00 2016-09-27 06:56:12.000 271 12635.27 87.80 54472.65 88888.00 2016-09-27 06:56:12.125 271 12635.27 87.80 54472.65 88888.00 2016-09-27 06:56:12.250 271 12635.20 87.80 54472.65 88888.00 2016-09-27 06:56:12.375 271 12635.25 87.83 54472.65 88888.00 2016-09-27 06:56:12.500 271 12635.20 87.80 54472.62 88888.00 2016-09-27 06:56:12.625 271 12635.20 87.78 54472.65 88888.00 2016-09-27 06:56:12.750 271 12635.23 87.78 54472.65 88888.00 2016-09-27 06:56:12.875 271 12635.27 87.80 54472.65 88888.00 2016-09-27 06:56:13.000 271 12635.27 87.80 54472.62 88888.00 2016-09-27 06:56:13.125 271 12635.15 87.80 54472.60 88888.00 2016-09-27 06:56:13.250 271 12635.15 87.78 54472.60 88888.00 2016-09-27 06:56:13.375 271 12635.25 87.75 54472.57 88888.00 2016-09-27 06:56:13.500 271 12635.35 87.78 54472.57 88888.00 2016-09-27 06:56:13.625 271 12635.30 87.80 54472.55 88888.00 2016-09-27 06:56:13.750 271 12635.27 87.80 54472.55 88888.00 2016-09-27 06:56:13.875 271 12635.30 87.80 54472.57 88888.00 2016-09-27 06:56:14.000 271 12635.30 87.83 54472.57 88888.00 2016-09-27 06:56:14.125 271 12635.30 87.80 54472.60 88888.00 2016-09-27 06:56:14.250 271 12635.23 87.78 54472.60 88888.00 2016-09-27 06:56:14.375 271 12635.25 87.80 54472.57 88888.00 2016-09-27 06:56:14.500 271 12635.25 87.83 54472.57 88888.00 2016-09-27 06:56:14.625 271 12635.27 87.85 54472.57 88888.00 2016-09-27 06:56:14.750 271 12635.30 87.83 54472.55 88888.00 2016-09-27 06:56:14.875 271 12635.33 87.85 54472.55 88888.00 2016-09-27 06:56:15.000 271 12635.27 87.85 54472.55 88888.00 2016-09-27 06:56:15.125 271 12635.23 87.88 54472.57 88888.00 2016-09-27 06:56:15.250 271 12635.20 87.85 54472.55 88888.00 2016-09-27 06:56:15.375 271 12635.25 87.85 54472.53 88888.00 2016-09-27 06:56:15.500 271 12635.25 87.83 54472.50 88888.00 2016-09-27 06:56:15.625 271 12635.25 87.83 54472.50 88888.00 2016-09-27 06:56:15.750 271 12635.27 87.85 54472.53 88888.00 2016-09-27 06:56:15.875 271 12635.27 87.90 54472.55 88888.00 2016-09-27 06:56:16.000 271 12635.30 87.88 54472.50 88888.00 2016-09-27 06:56:16.125 271 12635.27 87.88 54472.50 88888.00 2016-09-27 06:56:16.250 271 12635.12 87.85 54472.50 88888.00 2016-09-27 06:56:16.375 271 12635.23 87.92 54472.50 88888.00 2016-09-27 06:56:16.500 271 12635.30 87.92 54472.50 88888.00 2016-09-27 06:56:16.625 271 12635.27 87.90 54472.50 88888.00 2016-09-27 06:56:16.750 271 12635.23 87.88 54472.47 88888.00 2016-09-27 06:56:16.875 271 12635.25 87.88 54472.50 88888.00 2016-09-27 06:56:17.000 271 12635.33 87.88 54472.47 88888.00 2016-09-27 06:56:17.125 271 12635.38 87.88 54472.50 88888.00 2016-09-27 06:56:17.250 271 12635.35 87.88 54472.47 88888.00 2016-09-27 06:56:17.375 271 12635.30 87.92 54472.47 88888.00 2016-09-27 06:56:17.500 271 12635.33 87.90 54472.45 88888.00 2016-09-27 06:56:17.625 271 12635.30 87.88 54472.43 88888.00 2016-09-27 06:56:17.750 271 12635.30 87.90 54472.43 88888.00 2016-09-27 06:56:17.875 271 12635.30 87.88 54472.43 88888.00 2016-09-27 06:56:18.000 271 12635.30 87.88 54472.43 88888.00 2016-09-27 06:56:18.125 271 12635.30 87.88 54472.43 88888.00 2016-09-27 06:56:18.250 271 12635.27 87.88 54472.43 88888.00 2016-09-27 06:56:18.375 271 12635.33 87.92 54472.45 88888.00 2016-09-27 06:56:18.500 271 12635.33 87.92 54472.45 88888.00 2016-09-27 06:56:18.625 271 12635.33 87.92 54472.43 88888.00 2016-09-27 06:56:18.750 271 12635.30 87.92 54472.43 88888.00 2016-09-27 06:56:18.875 271 12635.25 87.90 54472.43 88888.00 2016-09-27 06:56:19.000 271 12635.20 87.90 54472.40 88888.00 2016-09-27 06:56:19.125 271 12635.23 87.90 54472.40 88888.00 2016-09-27 06:56:19.250 271 12635.27 87.90 54472.43 88888.00 2016-09-27 06:56:19.375 271 12635.27 87.90 54472.40 88888.00 2016-09-27 06:56:19.500 271 12635.23 87.92 54472.43 88888.00 2016-09-27 06:56:19.625 271 12635.27 87.90 54472.40 88888.00 2016-09-27 06:56:19.750 271 12635.30 87.90 54472.40 88888.00 2016-09-27 06:56:19.875 271 12635.25 87.92 54472.40 88888.00 2016-09-27 06:56:20.000 271 12635.23 87.92 54472.38 88888.00 2016-09-27 06:56:20.125 271 12635.23 87.92 54472.35 88888.00 2016-09-27 06:56:20.250 271 12635.25 87.92 54472.38 88888.00 2016-09-27 06:56:20.375 271 12635.27 87.90 54472.38 88888.00 2016-09-27 06:56:20.500 271 12635.30 87.90 54472.38 88888.00 2016-09-27 06:56:20.625 271 12635.30 87.95 54472.35 88888.00 2016-09-27 06:56:20.750 271 12635.33 87.95 54472.35 88888.00 2016-09-27 06:56:20.875 271 12635.35 87.97 54472.35 88888.00 2016-09-27 06:56:21.000 271 12635.35 87.97 54472.32 88888.00 2016-09-27 06:56:21.125 271 12635.33 87.95 54472.35 88888.00 2016-09-27 06:56:21.250 271 12635.33 87.95 54472.35 88888.00 2016-09-27 06:56:21.375 271 12635.33 87.95 54472.38 88888.00 2016-09-27 06:56:21.500 271 12635.30 87.95 54472.35 88888.00 2016-09-27 06:56:21.625 271 12635.27 87.95 54472.35 88888.00 2016-09-27 06:56:21.750 271 12635.30 87.92 54472.35 88888.00 2016-09-27 06:56:21.875 271 12635.35 87.95 54472.32 88888.00 2016-09-27 06:56:22.000 271 12635.33 87.97 54472.32 88888.00 2016-09-27 06:56:22.125 271 12635.25 87.95 54472.35 88888.00 2016-09-27 06:56:22.250 271 12635.27 87.95 54472.35 88888.00 2016-09-27 06:56:22.375 271 12635.33 87.95 54472.35 88888.00 2016-09-27 06:56:22.500 271 12635.33 87.95 54472.32 88888.00 2016-09-27 06:56:22.625 271 12635.27 87.95 54472.32 88888.00 2016-09-27 06:56:22.750 271 12635.25 87.97 54472.32 88888.00 2016-09-27 06:56:22.875 271 12635.20 87.97 54472.30 88888.00 2016-09-27 06:56:23.000 271 12635.23 87.97 54472.30 88888.00 2016-09-27 06:56:23.125 271 12635.33 87.95 54472.30 88888.00 2016-09-27 06:56:23.250 271 12635.27 87.97 54472.30 88888.00 2016-09-27 06:56:23.375 271 12635.25 87.97 54472.28 88888.00 2016-09-27 06:56:23.500 271 12635.27 87.97 54472.30 88888.00 2016-09-27 06:56:23.625 271 12635.33 87.97 54472.30 88888.00 2016-09-27 06:56:23.750 271 12635.35 87.97 54472.28 88888.00 2016-09-27 06:56:23.875 271 12635.30 87.95 54472.30 88888.00 2016-09-27 06:56:24.000 271 12635.25 88.00 54472.30 88888.00 2016-09-27 06:56:24.125 271 12635.25 88.00 54472.30 88888.00 2016-09-27 06:56:24.250 271 12635.25 88.00 54472.28 88888.00 2016-09-27 06:56:24.375 271 12635.25 88.03 54472.28 88888.00 2016-09-27 06:56:24.500 271 12635.27 88.03 54472.28 88888.00 2016-09-27 06:56:24.625 271 12635.33 88.03 54472.25 88888.00 2016-09-27 06:56:24.750 271 12635.30 88.00 54472.28 88888.00 2016-09-27 06:56:24.875 271 12635.25 88.00 54472.28 88888.00 2016-09-27 06:56:25.000 271 12635.23 88.00 54472.28 88888.00 2016-09-27 06:56:25.125 271 12635.25 87.97 54472.28 88888.00 2016-09-27 06:56:25.250 271 12635.23 88.00 54472.30 88888.00 2016-09-27 06:56:25.375 271 12635.25 88.03 54472.30 88888.00 2016-09-27 06:56:25.500 271 12635.27 88.00 54472.28 88888.00 2016-09-27 06:56:25.625 271 12635.27 88.00 54472.28 88888.00 2016-09-27 06:56:25.750 271 12635.35 88.00 54472.25 88888.00 2016-09-27 06:56:25.875 271 12635.35 87.97 54472.22 88888.00 2016-09-27 06:56:26.000 271 12635.27 88.00 54472.22 88888.00 2016-09-27 06:56:26.125 271 12635.23 88.00 54472.25 88888.00 2016-09-27 06:56:26.250 271 12635.23 88.00 54472.25 88888.00 2016-09-27 06:56:26.375 271 12635.30 88.03 54472.25 88888.00 2016-09-27 06:56:26.500 271 12635.35 88.03 54472.22 88888.00 2016-09-27 06:56:26.625 271 12635.33 88.03 54472.22 88888.00 2016-09-27 06:56:26.750 271 12635.30 88.05 54472.20 88888.00 2016-09-27 06:56:26.875 271 12635.27 88.03 54472.22 88888.00 2016-09-27 06:56:27.000 271 12635.30 88.03 54472.25 88888.00 2016-09-27 06:56:27.125 271 12635.27 88.03 54472.25 88888.00 2016-09-27 06:56:27.250 271 12635.27 88.03 54472.25 88888.00 2016-09-27 06:56:27.375 271 12635.27 88.03 54472.22 88888.00 2016-09-27 06:56:27.500 271 12635.30 88.03 54472.22 88888.00 2016-09-27 06:56:27.625 271 12635.35 88.03 54472.22 88888.00 2016-09-27 06:56:27.750 271 12635.30 88.00 54472.22 88888.00 2016-09-27 06:56:27.875 271 12635.27 87.97 54472.22 88888.00 2016-09-27 06:56:28.000 271 12635.25 88.00 54472.20 88888.00 2016-09-27 06:56:28.125 271 12635.30 88.03 54472.20 88888.00 2016-09-27 06:56:28.250 271 12635.35 88.03 54472.18 88888.00 2016-09-27 06:56:28.375 271 12635.40 88.05 54472.18 88888.00 2016-09-27 06:56:28.500 271 12635.38 88.03 54472.18 88888.00 2016-09-27 06:56:28.625 271 12635.38 88.05 54472.18 88888.00 2016-09-27 06:56:28.750 271 12635.40 88.05 54472.18 88888.00 2016-09-27 06:56:28.875 271 12635.35 88.08 54472.18 88888.00 2016-09-27 06:56:29.000 271 12635.35 88.05 54472.18 88888.00 2016-09-27 06:56:29.125 271 12635.38 88.05 54472.20 88888.00 2016-09-27 06:56:29.250 271 12635.33 88.08 54472.20 88888.00 2016-09-27 06:56:29.375 271 12635.35 88.08 54472.18 88888.00 2016-09-27 06:56:29.500 271 12635.40 88.08 54472.12 88888.00 2016-09-27 06:56:29.625 271 12635.38 88.05 54472.12 88888.00 2016-09-27 06:56:29.750 271 12635.35 88.10 54472.12 88888.00 2016-09-27 06:56:29.875 271 12635.35 88.10 54472.12 88888.00 2016-09-27 06:56:30.000 271 12635.42 88.08 54472.15 88888.00 2016-09-27 06:56:30.125 271 12635.42 88.08 54472.12 88888.00 2016-09-27 06:56:30.250 271 12635.40 88.08 54472.15 88888.00 2016-09-27 06:56:30.375 271 12635.42 88.08 54472.15 88888.00 2016-09-27 06:56:30.500 271 12635.45 88.08 54472.12 88888.00 2016-09-27 06:56:30.625 271 12635.42 88.10 54472.12 88888.00 2016-09-27 06:56:30.750 271 12635.40 88.08 54472.10 88888.00 2016-09-27 06:56:30.875 271 12635.40 88.10 54472.10 88888.00 2016-09-27 06:56:31.000 271 12635.48 88.15 54472.07 88888.00 2016-09-27 06:56:31.125 271 12635.50 88.15 54472.07 88888.00 2016-09-27 06:56:31.250 271 12635.45 88.12 54472.07 88888.00 2016-09-27 06:56:31.375 271 12635.42 88.12 54472.07 88888.00 2016-09-27 06:56:31.500 271 12635.42 88.12 54472.10 88888.00 2016-09-27 06:56:31.625 271 12635.42 88.17 54472.07 88888.00 2016-09-27 06:56:31.750 271 12635.45 88.15 54472.05 88888.00 2016-09-27 06:56:31.875 271 12635.52 88.12 54472.03 88888.00 2016-09-27 06:56:32.000 271 12635.55 88.15 54472.05 88888.00 2016-09-27 06:56:32.125 271 12635.55 88.15 54472.05 88888.00 2016-09-27 06:56:32.250 271 12635.50 88.15 54472.03 88888.00 2016-09-27 06:56:32.375 271 12635.50 88.15 54472.05 88888.00 2016-09-27 06:56:32.500 271 12635.48 88.20 54472.05 88888.00 2016-09-27 06:56:32.625 271 12635.52 88.20 54472.05 88888.00 2016-09-27 06:56:32.750 271 12635.52 88.17 54472.03 88888.00 2016-09-27 06:56:32.875 271 12635.55 88.17 54472.05 88888.00 2016-09-27 06:56:33.000 271 12635.60 88.20 54472.05 88888.00 2016-09-27 06:56:33.125 271 12635.62 88.20 54472.03 88888.00 2016-09-27 06:56:33.250 271 12635.62 88.20 54472.03 88888.00 2016-09-27 06:56:33.375 271 12635.70 88.22 54472.03 88888.00 2016-09-27 06:56:33.500 271 12635.67 88.25 54472.00 88888.00 2016-09-27 06:56:33.625 271 12635.67 88.25 54472.03 88888.00 2016-09-27 06:56:33.750 271 12635.70 88.25 54472.03 88888.00 2016-09-27 06:56:33.875 271 12635.70 88.25 54472.03 88888.00 2016-09-27 06:56:34.000 271 12635.70 88.25 54472.03 88888.00 2016-09-27 06:56:34.125 271 12635.73 88.25 54472.03 88888.00 2016-09-27 06:56:34.250 271 12635.70 88.25 54472.00 88888.00 2016-09-27 06:56:34.375 271 12635.75 88.28 54472.00 88888.00 2016-09-27 06:56:34.500 271 12635.73 88.25 54471.97 88888.00 2016-09-27 06:56:34.625 271 12635.73 88.28 54471.97 88888.00 2016-09-27 06:56:34.750 271 12635.75 88.25 54471.97 88888.00 2016-09-27 06:56:34.875 271 12635.75 88.28 54471.95 88888.00 2016-09-27 06:56:35.000 271 12635.77 88.33 54471.95 88888.00 2016-09-27 06:56:35.125 271 12635.80 88.35 54471.97 88888.00 2016-09-27 06:56:35.250 271 12635.80 88.30 54471.95 88888.00 2016-09-27 06:56:35.375 271 12635.80 88.30 54471.95 88888.00 2016-09-27 06:56:35.500 271 12635.80 88.33 54471.93 88888.00 2016-09-27 06:56:35.625 271 12635.80 88.33 54471.93 88888.00 2016-09-27 06:56:35.750 271 12635.75 88.33 54471.93 88888.00 2016-09-27 06:56:35.875 271 12635.75 88.35 54471.95 88888.00 2016-09-27 06:56:36.000 271 12635.85 88.35 54471.93 88888.00 2016-09-27 06:56:36.125 271 12635.88 88.33 54471.93 88888.00 2016-09-27 06:56:36.250 271 12635.80 88.30 54471.95 88888.00 2016-09-27 06:56:36.375 271 12635.80 88.35 54471.95 88888.00 2016-09-27 06:56:36.500 271 12635.83 88.35 54471.95 88888.00 2016-09-27 06:56:36.625 271 12635.85 88.38 54471.97 88888.00 2016-09-27 06:56:36.750 271 12635.90 88.38 54471.95 88888.00 2016-09-27 06:56:36.875 271 12635.85 88.35 54471.95 88888.00 2016-09-27 06:56:37.000 271 12635.83 88.40 54471.95 88888.00 2016-09-27 06:56:37.125 271 12635.85 88.45 54471.93 88888.00 2016-09-27 06:56:37.250 271 12635.85 88.38 54471.93 88888.00 2016-09-27 06:56:37.375 271 12635.88 88.38 54471.88 88888.00 2016-09-27 06:56:37.500 271 12635.85 88.40 54471.90 88888.00 2016-09-27 06:56:37.625 271 12635.77 88.42 54471.95 88888.00 2016-09-27 06:56:37.750 271 12635.75 88.42 54471.95 88888.00 2016-09-27 06:56:37.875 271 12635.80 88.42 54471.93 88888.00 2016-09-27 06:56:38.000 271 12635.85 88.40 54471.90 88888.00 2016-09-27 06:56:38.125 271 12635.85 88.42 54471.88 88888.00 2016-09-27 06:56:38.250 271 12635.90 88.42 54471.90 88888.00 2016-09-27 06:56:38.375 271 12635.92 88.45 54471.90 88888.00 2016-09-27 06:56:38.500 271 12635.92 88.45 54471.88 88888.00 2016-09-27 06:56:38.625 271 12635.92 88.45 54471.88 88888.00 2016-09-27 06:56:38.750 271 12635.85 88.42 54471.90 88888.00 2016-09-27 06:56:38.875 271 12635.83 88.45 54471.90 88888.00 2016-09-27 06:56:39.000 271 12635.83 88.47 54471.88 88888.00 2016-09-27 06:56:39.125 271 12635.85 88.50 54471.88 88888.00 2016-09-27 06:56:39.250 271 12635.92 88.50 54471.88 88888.00 2016-09-27 06:56:39.375 271 12635.95 88.50 54471.85 88888.00 2016-09-27 06:56:39.500 271 12635.98 88.50 54471.88 88888.00 2016-09-27 06:56:39.625 271 12636.02 88.50 54471.88 88888.00 2016-09-27 06:56:39.750 271 12636.02 88.47 54471.90 88888.00 2016-09-27 06:56:39.875 271 12636.00 88.47 54471.88 88888.00 2016-09-27 06:56:40.000 271 12636.05 88.50 54471.88 88888.00 2016-09-27 06:56:40.125 271 12636.05 88.53 54471.90 88888.00 2016-09-27 06:56:40.250 271 12636.02 88.50 54471.88 88888.00 2016-09-27 06:56:40.375 271 12636.05 88.47 54471.90 88888.00 2016-09-27 06:56:40.500 271 12636.02 88.47 54471.85 88888.00 2016-09-27 06:56:40.625 271 12636.00 88.47 54471.88 88888.00 2016-09-27 06:56:40.750 271 12635.98 88.47 54471.85 88888.00 2016-09-27 06:56:40.875 271 12635.98 88.53 54471.82 88888.00 2016-09-27 06:56:41.000 271 12636.05 88.55 54471.82 88888.00 2016-09-27 06:56:41.125 271 12636.02 88.55 54471.82 88888.00 2016-09-27 06:56:41.250 271 12636.02 88.50 54471.82 88888.00 2016-09-27 06:56:41.375 271 12636.05 88.53 54471.82 88888.00 2016-09-27 06:56:41.500 271 12636.02 88.55 54471.82 88888.00 2016-09-27 06:56:41.625 271 12636.00 88.53 54471.82 88888.00 2016-09-27 06:56:41.750 271 12635.98 88.53 54471.82 88888.00 2016-09-27 06:56:41.875 271 12635.98 88.53 54471.80 88888.00 2016-09-27 06:56:42.000 271 12636.00 88.53 54471.82 88888.00 2016-09-27 06:56:42.125 271 12636.10 88.50 54471.85 88888.00 2016-09-27 06:56:42.250 271 12636.12 88.50 54471.85 88888.00 2016-09-27 06:56:42.375 271 12636.15 88.53 54471.82 88888.00 2016-09-27 06:56:42.500 271 12636.10 88.53 54471.82 88888.00 2016-09-27 06:56:42.625 271 12636.08 88.55 54471.82 88888.00 2016-09-27 06:56:42.750 271 12636.08 88.55 54471.82 88888.00 2016-09-27 06:56:42.875 271 12636.08 88.55 54471.82 88888.00 2016-09-27 06:56:43.000 271 12636.10 88.55 54471.80 88888.00 2016-09-27 06:56:43.125 271 12636.08 88.55 54471.80 88888.00 2016-09-27 06:56:43.250 271 12636.10 88.55 54471.80 88888.00 2016-09-27 06:56:43.375 271 12636.15 88.55 54471.80 88888.00 2016-09-27 06:56:43.500 271 12636.17 88.58 54471.80 88888.00 2016-09-27 06:56:43.625 271 12636.20 88.55 54471.78 88888.00 2016-09-27 06:56:43.750 271 12636.23 88.58 54471.78 88888.00 2016-09-27 06:56:43.875 271 12636.23 88.62 54471.75 88888.00 2016-09-27 06:56:44.000 271 12636.20 88.60 54471.75 88888.00 2016-09-27 06:56:44.125 271 12636.20 88.60 54471.78 88888.00 2016-09-27 06:56:44.250 271 12636.20 88.62 54471.78 88888.00 2016-09-27 06:56:44.375 271 12636.25 88.65 54471.78 88888.00 2016-09-27 06:56:44.500 271 12636.23 88.65 54471.75 88888.00 2016-09-27 06:56:44.625 271 12636.25 88.65 54471.75 88888.00 2016-09-27 06:56:44.750 271 12636.27 88.65 54471.75 88888.00 2016-09-27 06:56:44.875 271 12636.35 88.65 54471.78 88888.00 2016-09-27 06:56:45.000 271 12636.33 88.65 54471.75 88888.00 2016-09-27 06:56:45.125 271 12636.33 88.67 54471.75 88888.00 2016-09-27 06:56:45.250 271 12636.35 88.65 54471.78 88888.00 2016-09-27 06:56:45.375 271 12636.38 88.67 54471.75 88888.00 2016-09-27 06:56:45.500 271 12636.45 88.67 54471.75 88888.00 2016-09-27 06:56:45.625 271 12636.45 88.67 54471.75 88888.00 2016-09-27 06:56:45.750 271 12636.45 88.70 54471.70 88888.00 2016-09-27 06:56:45.875 271 12636.50 88.70 54471.72 88888.00 2016-09-27 06:56:46.000 271 12636.52 88.67 54471.70 88888.00 2016-09-27 06:56:46.125 271 12636.55 88.70 54471.72 88888.00 2016-09-27 06:56:46.250 271 12636.55 88.72 54471.72 88888.00 2016-09-27 06:56:46.375 271 12636.60 88.78 54471.75 88888.00 2016-09-27 06:56:46.500 271 12636.60 88.75 54471.72 88888.00 2016-09-27 06:56:46.625 271 12636.58 88.75 54471.72 88888.00 2016-09-27 06:56:46.750 271 12636.58 88.72 54471.70 88888.00 2016-09-27 06:56:46.875 271 12636.62 88.72 54471.70 88888.00 2016-09-27 06:56:47.000 271 12636.67 88.75 54471.70 88888.00 2016-09-27 06:56:47.125 271 12636.67 88.80 54471.68 88888.00 2016-09-27 06:56:47.250 271 12636.65 88.80 54471.68 88888.00 2016-09-27 06:56:47.375 271 12636.65 88.80 54471.70 88888.00 2016-09-27 06:56:47.500 271 12636.67 88.80 54471.68 88888.00 2016-09-27 06:56:47.625 271 12636.70 88.83 54471.68 88888.00 2016-09-27 06:56:47.750 271 12636.75 88.85 54471.70 88888.00 2016-09-27 06:56:47.875 271 12636.77 88.83 54471.68 88888.00 2016-09-27 06:56:48.000 271 12636.80 88.85 54471.65 88888.00 2016-09-27 06:56:48.125 271 12636.77 88.85 54471.68 88888.00 2016-09-27 06:56:48.250 271 12636.77 88.85 54471.68 88888.00 2016-09-27 06:56:48.375 271 12636.77 88.85 54471.68 88888.00 2016-09-27 06:56:48.500 271 12636.80 88.85 54471.65 88888.00 2016-09-27 06:56:48.625 271 12636.85 88.88 54471.65 88888.00 2016-09-27 06:56:48.750 271 12636.92 88.88 54471.65 88888.00 2016-09-27 06:56:48.875 271 12636.92 88.88 54471.62 88888.00 2016-09-27 06:56:49.000 271 12636.92 88.90 54471.60 88888.00 2016-09-27 06:56:49.125 271 12636.95 88.90 54471.65 88888.00 2016-09-27 06:56:49.250 271 12636.98 88.92 54471.68 88888.00 2016-09-27 06:56:49.375 271 12637.05 88.97 54471.65 88888.00 2016-09-27 06:56:49.500 271 12637.00 88.97 54471.65 88888.00 2016-09-27 06:56:49.625 271 12637.02 88.97 54471.65 88888.00 2016-09-27 06:56:49.750 271 12637.08 88.95 54471.65 88888.00 2016-09-27 06:56:49.875 271 12637.12 88.92 54471.65 88888.00 2016-09-27 06:56:50.000 271 12637.17 88.97 54471.62 88888.00 2016-09-27 06:56:50.125 271 12637.12 88.97 54471.62 88888.00 2016-09-27 06:56:50.250 271 12637.10 88.95 54471.65 88888.00 2016-09-27 06:56:50.375 271 12637.10 88.97 54471.62 88888.00 2016-09-27 06:56:50.500 271 12637.15 88.97 54471.62 88888.00 2016-09-27 06:56:50.625 271 12637.20 89.00 54471.62 88888.00 2016-09-27 06:56:50.750 271 12637.17 89.03 54471.62 88888.00 2016-09-27 06:56:50.875 271 12637.17 89.03 54471.65 88888.00 2016-09-27 06:56:51.000 271 12637.20 89.03 54471.65 88888.00 2016-09-27 06:56:51.125 271 12637.17 89.03 54471.65 88888.00 2016-09-27 06:56:51.250 271 12637.15 89.03 54471.65 88888.00 2016-09-27 06:56:51.375 271 12637.20 89.05 54471.62 88888.00 2016-09-27 06:56:51.500 271 12637.23 89.05 54471.62 88888.00 2016-09-27 06:56:51.625 271 12637.25 89.10 54471.68 88888.00 2016-09-27 06:56:51.750 271 12637.27 89.10 54471.65 88888.00 2016-09-27 06:56:51.875 271 12637.33 89.10 54471.62 88888.00 2016-09-27 06:56:52.000 271 12637.33 89.05 54471.65 88888.00 2016-09-27 06:56:52.125 271 12637.30 89.08 54471.68 88888.00 2016-09-27 06:56:52.250 271 12637.25 89.10 54471.65 88888.00 2016-09-27 06:56:52.375 271 12637.30 89.10 54471.65 88888.00 2016-09-27 06:56:52.500 271 12637.35 89.10 54471.62 88888.00 2016-09-27 06:56:52.625 271 12637.35 89.08 54471.65 88888.00 2016-09-27 06:56:52.750 271 12637.40 89.12 54471.65 88888.00 2016-09-27 06:56:52.875 271 12637.40 89.12 54471.62 88888.00 2016-09-27 06:56:53.000 271 12637.35 89.10 54471.62 88888.00 2016-09-27 06:56:53.125 271 12637.38 89.10 54471.65 88888.00 2016-09-27 06:56:53.250 271 12637.40 89.10 54471.68 88888.00 2016-09-27 06:56:53.375 271 12637.38 89.12 54471.65 88888.00 2016-09-27 06:56:53.500 271 12637.38 89.12 54471.65 88888.00 2016-09-27 06:56:53.625 271 12637.38 89.12 54471.65 88888.00 2016-09-27 06:56:53.750 271 12637.42 89.15 54471.68 88888.00 2016-09-27 06:56:53.875 271 12637.45 89.12 54471.65 88888.00 2016-09-27 06:56:54.000 271 12637.42 89.10 54471.60 88888.00 2016-09-27 06:56:54.125 271 12637.42 89.10 54471.62 88888.00 2016-09-27 06:56:54.250 271 12637.42 89.12 54471.70 88888.00 2016-09-27 06:56:54.375 271 12637.42 89.15 54471.70 88888.00 2016-09-27 06:56:54.500 271 12637.42 89.17 54471.70 88888.00 2016-09-27 06:56:54.625 271 12637.40 89.15 54471.65 88888.00 2016-09-27 06:56:54.750 271 12637.42 89.17 54471.65 88888.00 2016-09-27 06:56:54.875 271 12637.45 89.15 54471.68 88888.00 2016-09-27 06:56:55.000 271 12637.48 89.17 54471.68 88888.00 2016-09-27 06:56:55.125 271 12637.52 89.17 54471.70 88888.00 2016-09-27 06:56:55.250 271 12637.50 89.17 54471.65 88888.00 2016-09-27 06:56:55.375 271 12637.55 89.20 54471.62 88888.00 2016-09-27 06:56:55.500 271 12637.55 89.20 54471.65 88888.00 2016-09-27 06:56:55.625 271 12637.62 89.20 54471.65 88888.00 2016-09-27 06:56:55.750 271 12637.65 89.17 54471.68 88888.00 2016-09-27 06:56:55.875 271 12637.55 89.20 54471.68 88888.00 2016-09-27 06:56:56.000 271 12637.50 89.17 54471.68 88888.00 2016-09-27 06:56:56.125 271 12637.52 89.20 54471.68 88888.00 2016-09-27 06:56:56.250 271 12637.58 89.20 54471.70 88888.00 2016-09-27 06:56:56.375 271 12637.62 89.20 54471.70 88888.00 2016-09-27 06:56:56.500 271 12637.60 89.20 54471.70 88888.00 2016-09-27 06:56:56.625 271 12637.50 89.20 54471.70 88888.00 2016-09-27 06:56:56.750 271 12637.55 89.17 54471.70 88888.00 2016-09-27 06:56:56.875 271 12637.58 89.17 54471.68 88888.00 2016-09-27 06:56:57.000 271 12637.58 89.15 54471.68 88888.00 2016-09-27 06:56:57.125 271 12637.52 89.17 54471.70 88888.00 2016-09-27 06:56:57.250 271 12637.58 89.15 54471.72 88888.00 2016-09-27 06:56:57.375 271 12637.65 89.17 54471.72 88888.00 2016-09-27 06:56:57.500 271 12637.60 89.17 54471.70 88888.00 2016-09-27 06:56:57.625 271 12637.55 89.17 54471.68 88888.00 2016-09-27 06:56:57.750 271 12637.58 89.17 54471.70 88888.00 2016-09-27 06:56:57.875 271 12637.55 89.15 54471.68 88888.00 2016-09-27 06:56:58.000 271 12637.55 89.17 54471.68 88888.00 2016-09-27 06:56:58.125 271 12637.55 89.15 54471.68 88888.00 2016-09-27 06:56:58.250 271 12637.52 89.08 54471.70 88888.00 2016-09-27 06:56:58.375 271 12637.52 89.08 54471.70 88888.00 2016-09-27 06:56:58.500 271 12637.52 89.08 54471.72 88888.00 2016-09-27 06:56:58.625 271 12637.55 89.12 54471.72 88888.00 2016-09-27 06:56:58.750 271 12637.58 89.15 54471.72 88888.00 2016-09-27 06:56:58.875 271 12637.52 89.10 54471.70 88888.00 2016-09-27 06:56:59.000 271 12637.52 89.08 54471.72 88888.00 2016-09-27 06:56:59.125 271 12637.55 89.10 54471.72 88888.00 2016-09-27 06:56:59.250 271 12637.60 89.08 54471.72 88888.00 2016-09-27 06:56:59.375 271 12637.58 89.12 54471.75 88888.00 2016-09-27 06:56:59.500 271 12637.52 89.10 54471.72 88888.00 2016-09-27 06:56:59.625 271 12637.50 89.08 54471.75 88888.00 2016-09-27 06:56:59.750 271 12637.48 89.05 54471.75 88888.00 2016-09-27 06:56:59.875 271 12637.45 89.05 54471.75 88888.00 2016-09-27 06:57:00.000 271 12637.48 89.05 54471.75 88888.00 2016-09-27 06:57:00.125 271 12637.48 89.05 54471.78 88888.00 2016-09-27 06:57:00.250 271 12637.52 89.05 54471.78 88888.00 2016-09-27 06:57:00.375 271 12637.52 89.03 54471.78 88888.00 2016-09-27 06:57:00.500 271 12637.50 89.05 54471.80 88888.00 2016-09-27 06:57:00.625 271 12637.48 89.03 54471.80 88888.00 2016-09-27 06:57:00.750 271 12637.48 89.03 54471.82 88888.00 2016-09-27 06:57:00.875 271 12637.48 89.00 54471.82 88888.00 2016-09-27 06:57:01.000 271 12637.42 89.00 54471.80 88888.00 2016-09-27 06:57:01.125 271 12637.40 89.00 54471.82 88888.00 2016-09-27 06:57:01.250 271 12637.42 89.03 54471.85 88888.00 2016-09-27 06:57:01.375 271 12637.45 89.03 54471.85 88888.00 2016-09-27 06:57:01.500 271 12637.48 89.03 54471.85 88888.00 2016-09-27 06:57:01.625 271 12637.48 89.00 54471.85 88888.00 2016-09-27 06:57:01.750 271 12637.42 88.97 54471.85 88888.00 2016-09-27 06:57:01.875 271 12637.42 88.97 54471.82 88888.00 2016-09-27 06:57:02.000 271 12637.45 88.97 54471.82 88888.00 2016-09-27 06:57:02.125 271 12637.42 88.95 54471.82 88888.00 2016-09-27 06:57:02.250 271 12637.38 88.97 54471.85 88888.00 2016-09-27 06:57:02.375 271 12637.38 89.00 54471.88 88888.00 2016-09-27 06:57:02.500 271 12637.33 88.97 54471.88 88888.00 2016-09-27 06:57:02.625 271 12637.35 88.97 54471.88 88888.00 2016-09-27 06:57:02.750 271 12637.33 88.92 54471.88 88888.00 2016-09-27 06:57:02.875 271 12637.33 88.95 54471.85 88888.00 2016-09-27 06:57:03.000 271 12637.35 88.95 54471.85 88888.00 2016-09-27 06:57:03.125 271 12637.33 88.95 54471.85 88888.00 2016-09-27 06:57:03.250 271 12637.30 88.90 54471.88 88888.00 2016-09-27 06:57:03.375 271 12637.33 88.92 54471.88 88888.00 2016-09-27 06:57:03.500 271 12637.33 88.97 54471.85 88888.00 2016-09-27 06:57:03.625 271 12637.33 88.95 54471.85 88888.00 2016-09-27 06:57:03.750 271 12637.30 88.92 54471.85 88888.00 2016-09-27 06:57:03.875 271 12637.25 88.92 54471.90 88888.00 2016-09-27 06:57:04.000 271 12637.30 88.90 54471.88 88888.00 2016-09-27 06:57:04.125 271 12637.33 88.90 54471.88 88888.00 2016-09-27 06:57:04.250 271 12637.30 88.90 54471.93 88888.00 2016-09-27 06:57:04.375 271 12637.30 88.92 54471.95 88888.00 2016-09-27 06:57:04.500 271 12637.23 88.92 54471.93 88888.00 2016-09-27 06:57:04.625 271 12637.15 88.90 54471.93 88888.00 2016-09-27 06:57:04.750 271 12637.17 88.95 54471.93 88888.00 2016-09-27 06:57:04.875 271 12637.23 88.95 54471.90 88888.00 2016-09-27 06:57:05.000 271 12637.27 88.92 54471.90 88888.00 2016-09-27 06:57:05.125 271 12637.23 88.92 54471.90 88888.00 2016-09-27 06:57:05.250 271 12637.15 88.90 54471.90 88888.00 2016-09-27 06:57:05.375 271 12637.20 88.95 54471.90 88888.00 2016-09-27 06:57:05.500 271 12637.23 88.90 54471.90 88888.00 2016-09-27 06:57:05.625 271 12637.25 88.90 54471.90 88888.00 2016-09-27 06:57:05.750 271 12637.23 88.88 54471.93 88888.00 2016-09-27 06:57:05.875 271 12637.23 88.90 54471.95 88888.00 2016-09-27 06:57:06.000 271 12637.17 88.90 54471.95 88888.00 2016-09-27 06:57:06.125 271 12637.15 88.88 54471.93 88888.00 2016-09-27 06:57:06.250 271 12637.12 88.90 54471.93 88888.00 2016-09-27 06:57:06.375 271 12637.15 88.92 54471.95 88888.00 2016-09-27 06:57:06.500 271 12637.10 88.90 54471.97 88888.00 2016-09-27 06:57:06.625 271 12637.10 88.90 54471.95 88888.00 2016-09-27 06:57:06.750 271 12637.17 88.92 54471.95 88888.00 2016-09-27 06:57:06.875 271 12637.23 88.90 54471.95 88888.00 2016-09-27 06:57:07.000 271 12637.23 88.85 54471.93 88888.00 2016-09-27 06:57:07.125 271 12637.17 88.85 54471.95 88888.00 2016-09-27 06:57:07.250 271 12637.20 88.85 54471.97 88888.00 2016-09-27 06:57:07.375 271 12637.17 88.88 54471.95 88888.00 2016-09-27 06:57:07.500 271 12637.10 88.85 54471.95 88888.00 2016-09-27 06:57:07.625 271 12637.05 88.83 54471.97 88888.00 2016-09-27 06:57:07.750 271 12637.02 88.85 54471.97 88888.00 2016-09-27 06:57:07.875 271 12637.08 88.85 54471.97 88888.00 2016-09-27 06:57:08.000 271 12637.08 88.83 54471.97 88888.00 2016-09-27 06:57:08.125 271 12637.08 88.88 54471.97 88888.00 2016-09-27 06:57:08.250 271 12637.05 88.88 54472.00 88888.00 2016-09-27 06:57:08.375 271 12637.12 88.90 54472.00 88888.00 2016-09-27 06:57:08.500 271 12637.10 88.88 54472.03 88888.00 2016-09-27 06:57:08.625 271 12637.10 88.88 54472.03 88888.00 2016-09-27 06:57:08.750 271 12637.12 88.85 54472.05 88888.00 2016-09-27 06:57:08.875 271 12637.12 88.85 54472.03 88888.00 2016-09-27 06:57:09.000 271 12637.08 88.83 54472.00 88888.00 2016-09-27 06:57:09.125 271 12637.08 88.80 54472.03 88888.00 2016-09-27 06:57:09.250 271 12637.10 88.80 54472.03 88888.00 2016-09-27 06:57:09.375 271 12637.12 88.80 54472.03 88888.00 2016-09-27 06:57:09.500 271 12637.10 88.80 54472.03 88888.00 2016-09-27 06:57:09.625 271 12637.08 88.80 54472.03 88888.00 2016-09-27 06:57:09.750 271 12637.05 88.83 54472.00 88888.00 2016-09-27 06:57:09.875 271 12637.00 88.83 54472.00 88888.00 2016-09-27 06:57:10.000 271 12636.92 88.80 54472.00 88888.00 2016-09-27 06:57:10.125 271 12636.85 88.78 54472.00 88888.00 2016-09-27 06:57:10.250 271 12636.88 88.78 54472.00 88888.00 2016-09-27 06:57:10.375 271 12636.98 88.78 54472.00 88888.00 2016-09-27 06:57:10.500 271 12636.92 88.80 54472.00 88888.00 2016-09-27 06:57:10.625 271 12636.85 88.80 54472.00 88888.00 2016-09-27 06:57:10.750 271 12636.85 88.80 54472.00 88888.00 2016-09-27 06:57:10.875 271 12636.90 88.80 54472.00 88888.00 2016-09-27 06:57:11.000 271 12636.85 88.83 54472.00 88888.00 2016-09-27 06:57:11.125 271 12636.80 88.83 54472.00 88888.00 2016-09-27 06:57:11.250 271 12636.80 88.80 54472.03 88888.00 2016-09-27 06:57:11.375 271 12636.80 88.78 54472.05 88888.00 2016-09-27 06:57:11.500 271 12636.77 88.78 54472.03 88888.00 2016-09-27 06:57:11.625 271 12636.80 88.78 54472.03 88888.00 2016-09-27 06:57:11.750 271 12636.80 88.78 54472.00 88888.00 2016-09-27 06:57:11.875 271 12636.75 88.75 54472.00 88888.00 2016-09-27 06:57:12.000 271 12636.75 88.75 54472.00 88888.00 2016-09-27 06:57:12.125 271 12636.77 88.75 54472.00 88888.00 2016-09-27 06:57:12.250 271 12636.73 88.75 54472.00 88888.00 2016-09-27 06:57:12.375 271 12636.75 88.75 54472.00 88888.00 2016-09-27 06:57:12.500 271 12636.75 88.75 54472.00 88888.00 2016-09-27 06:57:12.625 271 12636.70 88.75 54472.03 88888.00 2016-09-27 06:57:12.750 271 12636.73 88.72 54472.00 88888.00 2016-09-27 06:57:12.875 271 12636.77 88.72 54472.00 88888.00 2016-09-27 06:57:13.000 271 12636.75 88.70 54472.03 88888.00 2016-09-27 06:57:13.125 271 12636.70 88.70 54472.05 88888.00 2016-09-27 06:57:13.250 271 12636.67 88.72 54472.05 88888.00 2016-09-27 06:57:13.375 271 12636.73 88.72 54472.05 88888.00 2016-09-27 06:57:13.500 271 12636.70 88.72 54472.03 88888.00 2016-09-27 06:57:13.625 271 12636.70 88.70 54472.03 88888.00 2016-09-27 06:57:13.750 271 12636.70 88.70 54472.03 88888.00 2016-09-27 06:57:13.875 271 12636.77 88.72 54472.05 88888.00 2016-09-27 06:57:14.000 271 12636.80 88.72 54472.03 88888.00 2016-09-27 06:57:14.125 271 12636.77 88.72 54472.03 88888.00 2016-09-27 06:57:14.250 271 12636.73 88.70 54472.03 88888.00 2016-09-27 06:57:14.375 271 12636.73 88.72 54472.03 88888.00 2016-09-27 06:57:14.500 271 12636.70 88.70 54472.03 88888.00 2016-09-27 06:57:14.625 271 12636.70 88.70 54472.03 88888.00 2016-09-27 06:57:14.750 271 12636.73 88.70 54472.03 88888.00 2016-09-27 06:57:14.875 271 12636.70 88.72 54472.03 88888.00 2016-09-27 06:57:15.000 271 12636.73 88.72 54472.03 88888.00 2016-09-27 06:57:15.125 271 12636.73 88.72 54472.03 88888.00 2016-09-27 06:57:15.250 271 12636.73 88.70 54472.03 88888.00 2016-09-27 06:57:15.375 271 12636.70 88.70 54472.03 88888.00 2016-09-27 06:57:15.500 271 12636.73 88.70 54472.03 88888.00 2016-09-27 06:57:15.625 271 12636.73 88.70 54472.05 88888.00 2016-09-27 06:57:15.750 271 12636.65 88.70 54472.00 88888.00 2016-09-27 06:57:15.875 271 12636.62 88.67 54472.00 88888.00 2016-09-27 06:57:16.000 271 12636.60 88.70 54472.00 88888.00 2016-09-27 06:57:16.125 271 12636.58 88.72 54472.03 88888.00 2016-09-27 06:57:16.250 271 12636.62 88.70 54472.03 88888.00 2016-09-27 06:57:16.375 271 12636.62 88.70 54472.03 88888.00 2016-09-27 06:57:16.500 271 12636.62 88.70 54472.03 88888.00 2016-09-27 06:57:16.625 271 12636.67 88.70 54472.05 88888.00 2016-09-27 06:57:16.750 271 12636.67 88.70 54472.03 88888.00 2016-09-27 06:57:16.875 271 12636.62 88.70 54472.03 88888.00 2016-09-27 06:57:17.000 271 12636.60 88.70 54472.03 88888.00 2016-09-27 06:57:17.125 271 12636.62 88.70 54472.05 88888.00 2016-09-27 06:57:17.250 271 12636.62 88.67 54472.05 88888.00 2016-09-27 06:57:17.375 271 12636.60 88.70 54472.05 88888.00 2016-09-27 06:57:17.500 271 12636.60 88.67 54472.07 88888.00 2016-09-27 06:57:17.625 271 12636.58 88.70 54472.07 88888.00 2016-09-27 06:57:17.750 271 12636.58 88.70 54472.05 88888.00 2016-09-27 06:57:17.875 271 12636.62 88.70 54472.05 88888.00 2016-09-27 06:57:18.000 271 12636.60 88.67 54472.05 88888.00 2016-09-27 06:57:18.125 271 12636.58 88.67 54472.05 88888.00 2016-09-27 06:57:18.250 271 12636.50 88.65 54472.05 88888.00 2016-09-27 06:57:18.375 271 12636.58 88.67 54472.05 88888.00 2016-09-27 06:57:18.500 271 12636.67 88.70 54472.03 88888.00 2016-09-27 06:57:18.625 271 12636.73 88.67 54472.05 88888.00 2016-09-27 06:57:18.750 271 12636.73 88.67 54472.05 88888.00 2016-09-27 06:57:18.875 271 12636.67 88.67 54472.03 88888.00 2016-09-27 06:57:19.000 271 12636.65 88.67 54472.03 88888.00 2016-09-27 06:57:19.125 271 12636.62 88.67 54472.03 88888.00 2016-09-27 06:57:19.250 271 12636.65 88.67 54472.05 88888.00 2016-09-27 06:57:19.375 271 12636.62 88.67 54472.05 88888.00 2016-09-27 06:57:19.500 271 12636.62 88.70 54472.07 88888.00 2016-09-27 06:57:19.625 271 12636.62 88.67 54472.05 88888.00 2016-09-27 06:57:19.750 271 12636.55 88.67 54472.03 88888.00 2016-09-27 06:57:19.875 271 12636.55 88.67 54472.03 88888.00 2016-09-27 06:57:20.000 271 12636.62 88.65 54472.05 88888.00 2016-09-27 06:57:20.125 271 12636.60 88.62 54472.05 88888.00 2016-09-27 06:57:20.250 271 12636.58 88.62 54472.05 88888.00 2016-09-27 06:57:20.375 271 12636.60 88.65 54472.05 88888.00 2016-09-27 06:57:20.500 271 12636.55 88.65 54472.05 88888.00 2016-09-27 06:57:20.625 271 12636.52 88.67 54472.05 88888.00 2016-09-27 06:57:20.750 271 12636.50 88.65 54472.05 88888.00 2016-09-27 06:57:20.875 271 12636.50 88.65 54472.05 88888.00 2016-09-27 06:57:21.000 271 12636.52 88.70 54472.07 88888.00 2016-09-27 06:57:21.125 271 12636.48 88.67 54472.05 88888.00 2016-09-27 06:57:21.250 271 12636.42 88.67 54472.03 88888.00 2016-09-27 06:57:21.375 271 12636.45 88.67 54472.05 88888.00 2016-09-27 06:57:21.500 271 12636.42 88.67 54472.03 88888.00 2016-09-27 06:57:21.625 271 12636.42 88.70 54472.05 88888.00 2016-09-27 06:57:21.750 271 12636.42 88.67 54472.05 88888.00 2016-09-27 06:57:21.875 271 12636.45 88.65 54472.03 88888.00 2016-09-27 06:57:22.000 271 12636.50 88.62 54472.00 88888.00 2016-09-27 06:57:22.125 271 12636.48 88.62 54472.03 88888.00 2016-09-27 06:57:22.250 271 12636.40 88.65 54472.03 88888.00 2016-09-27 06:57:22.375 271 12636.40 88.67 54472.03 88888.00 2016-09-27 06:57:22.500 271 12636.38 88.67 54472.05 88888.00 2016-09-27 06:57:22.625 271 12636.35 88.67 54472.03 88888.00 2016-09-27 06:57:22.750 271 12636.38 88.65 54472.05 88888.00 2016-09-27 06:57:22.875 271 12636.38 88.65 54472.05 88888.00 2016-09-27 06:57:23.000 271 12636.38 88.65 54472.03 88888.00 2016-09-27 06:57:23.125 271 12636.40 88.65 54472.05 88888.00 2016-09-27 06:57:23.250 271 12636.40 88.65 54472.03 88888.00 2016-09-27 06:57:23.375 271 12636.45 88.65 54472.03 88888.00 2016-09-27 06:57:23.500 271 12636.42 88.62 54472.00 88888.00 2016-09-27 06:57:23.625 271 12636.40 88.62 54472.03 88888.00 2016-09-27 06:57:23.750 271 12636.40 88.65 54472.03 88888.00 2016-09-27 06:57:23.875 271 12636.33 88.65 54472.03 88888.00 2016-09-27 06:57:24.000 271 12636.38 88.65 54472.03 88888.00 2016-09-27 06:57:24.125 271 12636.38 88.62 54472.03 88888.00 2016-09-27 06:57:24.250 271 12636.35 88.62 54472.00 88888.00 2016-09-27 06:57:24.375 271 12636.35 88.65 54471.97 88888.00 2016-09-27 06:57:24.500 271 12636.30 88.65 54471.97 88888.00 2016-09-27 06:57:24.625 271 12636.30 88.67 54472.00 88888.00 2016-09-27 06:57:24.750 271 12636.25 88.65 54472.00 88888.00 2016-09-27 06:57:24.875 271 12636.30 88.62 54472.00 88888.00 2016-09-27 06:57:25.000 271 12636.38 88.62 54472.03 88888.00 2016-09-27 06:57:25.125 271 12636.30 88.62 54472.00 88888.00 2016-09-27 06:57:25.250 271 12636.23 88.62 54472.00 88888.00 2016-09-27 06:57:25.375 271 12636.25 88.62 54472.00 88888.00 2016-09-27 06:57:25.500 271 12636.23 88.62 54472.00 88888.00 2016-09-27 06:57:25.625 271 12636.27 88.65 54472.03 88888.00 2016-09-27 06:57:25.750 271 12636.30 88.62 54472.00 88888.00 2016-09-27 06:57:25.875 271 12636.23 88.62 54471.97 88888.00 2016-09-27 06:57:26.000 271 12636.25 88.62 54471.97 88888.00 2016-09-27 06:57:26.125 271 12636.27 88.65 54472.00 88888.00 2016-09-27 06:57:26.250 271 12636.25 88.62 54472.03 88888.00 2016-09-27 06:57:26.375 271 12636.27 88.60 54472.00 88888.00 2016-09-27 06:57:26.500 271 12636.25 88.60 54472.00 88888.00 2016-09-27 06:57:26.625 271 12636.27 88.62 54472.00 88888.00 2016-09-27 06:57:26.750 271 12636.33 88.62 54472.00 88888.00 2016-09-27 06:57:26.875 271 12636.33 88.58 54471.97 88888.00 2016-09-27 06:57:27.000 271 12636.33 88.60 54471.97 88888.00 2016-09-27 06:57:27.125 271 12636.33 88.65 54471.97 88888.00 2016-09-27 06:57:27.250 271 12636.30 88.65 54471.95 88888.00 2016-09-27 06:57:27.375 271 12636.25 88.62 54471.95 88888.00 2016-09-27 06:57:27.500 271 12636.25 88.62 54471.95 88888.00 2016-09-27 06:57:27.625 271 12636.23 88.62 54471.97 88888.00 2016-09-27 06:57:27.750 271 12636.23 88.62 54471.97 88888.00 2016-09-27 06:57:27.875 271 12636.20 88.62 54471.97 88888.00 2016-09-27 06:57:28.000 271 12636.15 88.65 54471.97 88888.00 2016-09-27 06:57:28.125 271 12636.20 88.65 54472.00 88888.00 2016-09-27 06:57:28.250 271 12636.15 88.62 54471.97 88888.00 2016-09-27 06:57:28.375 271 12636.10 88.62 54471.95 88888.00 2016-09-27 06:57:28.500 271 12636.12 88.60 54471.93 88888.00 2016-09-27 06:57:28.625 271 12636.15 88.62 54471.95 88888.00 2016-09-27 06:57:28.750 271 12636.17 88.62 54471.95 88888.00 2016-09-27 06:57:28.875 271 12636.20 88.62 54471.95 88888.00 2016-09-27 06:57:29.000 271 12636.17 88.65 54471.97 88888.00 2016-09-27 06:57:29.125 271 12636.17 88.65 54471.97 88888.00 2016-09-27 06:57:29.250 271 12636.20 88.62 54472.00 88888.00 2016-09-27 06:57:29.375 271 12636.17 88.60 54471.97 88888.00 2016-09-27 06:57:29.500 271 12636.15 88.60 54471.97 88888.00 2016-09-27 06:57:29.625 271 12636.08 88.62 54472.00 88888.00 2016-09-27 06:57:29.750 271 12636.08 88.67 54472.00 88888.00 2016-09-27 06:57:29.875 271 12636.08 88.62 54471.97 88888.00 2016-09-27 06:57:30.000 271 12636.08 88.62 54471.97 88888.00 2016-09-27 06:57:30.125 271 12636.08 88.62 54471.97 88888.00 2016-09-27 06:57:30.250 271 12636.10 88.62 54471.95 88888.00 2016-09-27 06:57:30.375 271 12636.08 88.62 54471.97 88888.00 2016-09-27 06:57:30.500 271 12636.05 88.62 54471.95 88888.00 2016-09-27 06:57:30.625 271 12636.08 88.62 54471.95 88888.00 2016-09-27 06:57:30.750 271 12636.10 88.65 54471.97 88888.00 2016-09-27 06:57:30.875 271 12636.08 88.60 54471.97 88888.00 2016-09-27 06:57:31.000 271 12636.12 88.58 54471.93 88888.00 2016-09-27 06:57:31.125 271 12636.15 88.60 54471.95 88888.00 2016-09-27 06:57:31.250 271 12636.12 88.62 54471.95 88888.00 2016-09-27 06:57:31.375 271 12636.15 88.62 54471.95 88888.00 2016-09-27 06:57:31.500 271 12636.10 88.62 54471.93 88888.00 2016-09-27 06:57:31.625 271 12636.05 88.60 54471.95 88888.00 2016-09-27 06:57:31.750 271 12636.02 88.62 54471.95 88888.00 2016-09-27 06:57:31.875 271 12636.00 88.65 54471.95 88888.00 2016-09-27 06:57:32.000 271 12636.02 88.62 54471.93 88888.00 2016-09-27 06:57:32.125 271 12636.02 88.60 54471.90 88888.00 2016-09-27 06:57:32.250 271 12635.92 88.55 54471.90 88888.00 2016-09-27 06:57:32.375 271 12635.98 88.55 54471.90 88888.00 2016-09-27 06:57:32.500 271 12636.02 88.60 54471.93 88888.00 2016-09-27 06:57:32.625 271 12636.05 88.60 54471.93 88888.00 2016-09-27 06:57:32.750 271 12636.05 88.58 54471.95 88888.00 2016-09-27 06:57:32.875 271 12636.05 88.60 54471.95 88888.00 2016-09-27 06:57:33.000 271 12636.08 88.62 54471.93 88888.00 2016-09-27 06:57:33.125 271 12636.05 88.58 54471.95 88888.00 2016-09-27 06:57:33.250 271 12636.02 88.60 54471.93 88888.00 2016-09-27 06:57:33.375 271 12635.98 88.55 54471.90 88888.00 2016-09-27 06:57:33.500 271 12635.98 88.55 54471.90 88888.00 2016-09-27 06:57:33.625 271 12635.92 88.58 54471.93 88888.00 2016-09-27 06:57:33.750 271 12635.95 88.60 54471.93 88888.00 2016-09-27 06:57:33.875 271 12636.00 88.58 54471.90 88888.00 2016-09-27 06:57:34.000 271 12635.98 88.55 54471.90 88888.00 2016-09-27 06:57:34.125 271 12635.98 88.58 54471.90 88888.00 2016-09-27 06:57:34.250 271 12635.98 88.58 54471.93 88888.00 2016-09-27 06:57:34.375 271 12635.98 88.58 54471.90 88888.00 2016-09-27 06:57:34.500 271 12635.95 88.58 54471.90 88888.00 2016-09-27 06:57:34.625 271 12635.95 88.58 54471.90 88888.00 2016-09-27 06:57:34.750 271 12635.90 88.60 54471.90 88888.00 2016-09-27 06:57:34.875 271 12635.88 88.60 54471.93 88888.00 2016-09-27 06:57:35.000 271 12635.90 88.55 54471.93 88888.00 2016-09-27 06:57:35.125 271 12635.92 88.55 54471.93 88888.00 2016-09-27 06:57:35.250 271 12635.83 88.53 54471.93 88888.00 2016-09-27 06:57:35.375 271 12635.85 88.53 54471.93 88888.00 2016-09-27 06:57:35.500 271 12635.88 88.53 54471.90 88888.00 2016-09-27 06:57:35.625 271 12635.90 88.53 54471.90 88888.00 2016-09-27 06:57:35.750 271 12635.88 88.55 54471.88 88888.00 2016-09-27 06:57:35.875 271 12635.85 88.55 54471.88 88888.00 2016-09-27 06:57:36.000 271 12635.88 88.53 54471.88 88888.00 2016-09-27 06:57:36.125 271 12635.90 88.50 54471.88 88888.00 2016-09-27 06:57:36.250 271 12635.88 88.50 54471.88 88888.00 2016-09-27 06:57:36.375 271 12635.85 88.50 54471.88 88888.00 2016-09-27 06:57:36.500 271 12635.90 88.53 54471.90 88888.00 2016-09-27 06:57:36.625 271 12635.92 88.50 54471.88 88888.00 2016-09-27 06:57:36.750 271 12635.85 88.50 54471.85 88888.00 2016-09-27 06:57:36.875 271 12635.83 88.47 54471.85 88888.00 2016-09-27 06:57:37.000 271 12635.85 88.47 54471.85 88888.00 2016-09-27 06:57:37.125 271 12635.92 88.50 54471.88 88888.00 2016-09-27 06:57:37.250 271 12635.92 88.47 54471.88 88888.00 2016-09-27 06:57:37.375 271 12635.92 88.47 54471.85 88888.00 2016-09-27 06:57:37.500 271 12635.90 88.47 54471.88 88888.00 2016-09-27 06:57:37.625 271 12635.95 88.50 54471.88 88888.00 2016-09-27 06:57:37.750 271 12635.92 88.50 54471.85 88888.00 2016-09-27 06:57:37.875 271 12635.88 88.47 54471.85 88888.00 2016-09-27 06:57:38.000 271 12635.90 88.50 54471.82 88888.00 2016-09-27 06:57:38.125 271 12635.90 88.50 54471.82 88888.00 2016-09-27 06:57:38.250 271 12635.90 88.47 54471.85 88888.00 2016-09-27 06:57:38.375 271 12635.92 88.50 54471.85 88888.00 2016-09-27 06:57:38.500 271 12635.92 88.50 54471.85 88888.00 2016-09-27 06:57:38.625 271 12635.90 88.50 54471.82 88888.00 2016-09-27 06:57:38.750 271 12635.92 88.50 54471.82 88888.00 2016-09-27 06:57:38.875 271 12635.92 88.47 54471.82 88888.00 2016-09-27 06:57:39.000 271 12635.90 88.47 54471.80 88888.00 2016-09-27 06:57:39.125 271 12635.98 88.50 54471.82 88888.00 2016-09-27 06:57:39.250 271 12635.95 88.53 54471.85 88888.00 2016-09-27 06:57:39.375 271 12635.92 88.53 54471.85 88888.00 2016-09-27 06:57:39.500 271 12635.92 88.53 54471.85 88888.00 2016-09-27 06:57:39.625 271 12635.90 88.53 54471.82 88888.00 2016-09-27 06:57:39.750 271 12635.90 88.50 54471.82 88888.00 2016-09-27 06:57:39.875 271 12635.92 88.50 54471.80 88888.00 2016-09-27 06:57:40.000 271 12635.95 88.47 54471.80 88888.00 2016-09-27 06:57:40.125 271 12635.92 88.47 54471.82 88888.00 2016-09-27 06:57:40.250 271 12635.92 88.53 54471.82 88888.00 2016-09-27 06:57:40.375 271 12635.95 88.55 54471.82 88888.00 2016-09-27 06:57:40.500 271 12635.92 88.53 54471.80 88888.00 2016-09-27 06:57:40.625 271 12635.90 88.53 54471.80 88888.00 2016-09-27 06:57:40.750 271 12635.83 88.53 54471.80 88888.00 2016-09-27 06:57:40.875 271 12635.80 88.53 54471.80 88888.00 2016-09-27 06:57:41.000 271 12635.90 88.55 54471.80 88888.00 2016-09-27 06:57:41.125 271 12635.95 88.55 54471.82 88888.00 2016-09-27 06:57:41.250 271 12635.90 88.53 54471.78 88888.00 2016-09-27 06:57:41.375 271 12635.85 88.50 54471.75 88888.00 2016-09-27 06:57:41.500 271 12635.88 88.53 54471.75 88888.00 2016-09-27 06:57:41.625 271 12635.90 88.55 54471.82 88888.00 2016-09-27 06:57:41.750 271 12635.90 88.55 54471.82 88888.00 2016-09-27 06:57:41.875 271 12635.85 88.53 54471.80 88888.00 2016-09-27 06:57:42.000 271 12635.88 88.53 54471.78 88888.00 2016-09-27 06:57:42.125 271 12635.90 88.55 54471.78 88888.00 2016-09-27 06:57:42.250 271 12635.85 88.55 54471.78 88888.00 2016-09-27 06:57:42.375 271 12635.90 88.55 54471.78 88888.00 2016-09-27 06:57:42.500 271 12635.95 88.53 54471.80 88888.00 2016-09-27 06:57:42.625 271 12635.95 88.55 54471.78 88888.00 2016-09-27 06:57:42.750 271 12635.95 88.53 54471.80 88888.00 2016-09-27 06:57:42.875 271 12635.95 88.55 54471.80 88888.00 2016-09-27 06:57:43.000 271 12635.92 88.58 54471.80 88888.00 2016-09-27 06:57:43.125 271 12635.92 88.58 54471.80 88888.00 2016-09-27 06:57:43.250 271 12635.90 88.55 54471.78 88888.00 2016-09-27 06:57:43.375 271 12635.88 88.53 54471.78 88888.00 2016-09-27 06:57:43.500 271 12635.90 88.53 54471.78 88888.00 2016-09-27 06:57:43.625 271 12635.95 88.55 54471.75 88888.00 2016-09-27 06:57:43.750 271 12635.98 88.58 54471.78 88888.00 2016-09-27 06:57:43.875 271 12635.98 88.55 54471.75 88888.00 2016-09-27 06:57:44.000 271 12635.95 88.50 54471.75 88888.00 2016-09-27 06:57:44.125 271 12635.90 88.53 54471.75 88888.00 2016-09-27 06:57:44.250 271 12635.88 88.50 54471.72 88888.00 2016-09-27 06:57:44.375 271 12635.90 88.53 54471.72 88888.00 2016-09-27 06:57:44.500 271 12635.88 88.50 54471.75 88888.00 2016-09-27 06:57:44.625 271 12635.90 88.53 54471.75 88888.00 2016-09-27 06:57:44.750 271 12635.90 88.58 54471.75 88888.00 2016-09-27 06:57:44.875 271 12635.85 88.58 54471.75 88888.00 2016-09-27 06:57:45.000 271 12635.88 88.55 54471.72 88888.00 2016-09-27 06:57:45.125 271 12635.85 88.50 54471.70 88888.00 2016-09-27 06:57:45.250 271 12635.80 88.53 54471.72 88888.00 2016-09-27 06:57:45.375 271 12635.88 88.55 54471.72 88888.00 2016-09-27 06:57:45.500 271 12635.92 88.53 54471.72 88888.00 2016-09-27 06:57:45.625 271 12635.95 88.55 54471.72 88888.00 2016-09-27 06:57:45.750 271 12635.90 88.53 54471.70 88888.00 2016-09-27 06:57:45.875 271 12635.88 88.55 54471.72 88888.00 2016-09-27 06:57:46.000 271 12635.85 88.55 54471.72 88888.00 2016-09-27 06:57:46.125 271 12635.85 88.55 54471.72 88888.00 2016-09-27 06:57:46.250 271 12635.77 88.53 54471.72 88888.00 2016-09-27 06:57:46.375 271 12635.77 88.55 54471.72 88888.00 2016-09-27 06:57:46.500 271 12635.83 88.55 54471.72 88888.00 2016-09-27 06:57:46.625 271 12635.85 88.58 54471.72 88888.00 2016-09-27 06:57:46.750 271 12635.77 88.55 54471.72 88888.00 2016-09-27 06:57:46.875 271 12635.77 88.55 54471.72 88888.00 2016-09-27 06:57:47.000 271 12635.80 88.58 54471.70 88888.00 2016-09-27 06:57:47.125 271 12635.80 88.60 54471.75 88888.00 2016-09-27 06:57:47.250 271 12635.80 88.58 54471.70 88888.00 2016-09-27 06:57:47.375 271 12635.77 88.55 54471.72 88888.00 2016-09-27 06:57:47.500 271 12635.75 88.58 54471.70 88888.00 2016-09-27 06:57:47.625 271 12635.70 88.58 54471.70 88888.00 2016-09-27 06:57:47.750 271 12635.65 88.58 54471.68 88888.00 2016-09-27 06:57:47.875 271 12635.65 88.58 54471.70 88888.00 2016-09-27 06:57:48.000 271 12635.67 88.55 54471.70 88888.00 2016-09-27 06:57:48.125 271 12635.62 88.55 54471.72 88888.00 2016-09-27 06:57:48.250 271 12635.62 88.55 54471.70 88888.00 2016-09-27 06:57:48.375 271 12635.65 88.58 54471.70 88888.00 2016-09-27 06:57:48.500 271 12635.67 88.58 54471.68 88888.00 2016-09-27 06:57:48.625 271 12635.67 88.60 54471.68 88888.00 2016-09-27 06:57:48.750 271 12635.70 88.60 54471.68 88888.00 2016-09-27 06:57:48.875 271 12635.73 88.58 54471.70 88888.00 2016-09-27 06:57:49.000 271 12635.70 88.55 54471.70 88888.00 2016-09-27 06:57:49.125 271 12635.67 88.55 54471.70 88888.00 2016-09-27 06:57:49.250 271 12635.70 88.60 54471.65 88888.00 2016-09-27 06:57:49.375 271 12635.73 88.62 54471.68 88888.00 2016-09-27 06:57:49.500 271 12635.70 88.62 54471.65 88888.00 2016-09-27 06:57:49.625 271 12635.70 88.60 54471.68 88888.00 2016-09-27 06:57:49.750 271 12635.70 88.60 54471.70 88888.00 2016-09-27 06:57:49.875 271 12635.70 88.65 54471.68 88888.00 2016-09-27 06:57:50.000 271 12635.77 88.65 54471.68 88888.00 2016-09-27 06:57:50.125 271 12635.85 88.65 54471.68 88888.00 2016-09-27 06:57:50.250 271 12635.77 88.62 54471.68 88888.00 2016-09-27 06:57:50.375 271 12635.75 88.65 54471.68 88888.00 2016-09-27 06:57:50.500 271 12635.70 88.67 54471.68 88888.00 2016-09-27 06:57:50.625 271 12635.65 88.67 54471.68 88888.00 2016-09-27 06:57:50.750 271 12635.65 88.70 54471.68 88888.00 2016-09-27 06:57:50.875 271 12635.62 88.70 54471.65 88888.00 2016-09-27 06:57:51.000 271 12635.62 88.70 54471.68 88888.00 2016-09-27 06:57:51.125 271 12635.67 88.70 54471.68 88888.00 2016-09-27 06:57:51.250 271 12635.70 88.70 54471.65 88888.00 2016-09-27 06:57:51.375 271 12635.65 88.72 54471.68 88888.00 2016-09-27 06:57:51.500 271 12635.62 88.72 54471.65 88888.00 2016-09-27 06:57:51.625 271 12635.65 88.72 54471.65 88888.00 2016-09-27 06:57:51.750 271 12635.70 88.72 54471.65 88888.00 2016-09-27 06:57:51.875 271 12635.75 88.72 54471.68 88888.00 2016-09-27 06:57:52.000 271 12635.77 88.72 54471.65 88888.00 2016-09-27 06:57:52.125 271 12635.73 88.72 54471.62 88888.00 2016-09-27 06:57:52.250 271 12635.67 88.72 54471.65 88888.00 2016-09-27 06:57:52.375 271 12635.67 88.75 54471.62 88888.00 2016-09-27 06:57:52.500 271 12635.67 88.78 54471.68 88888.00 2016-09-27 06:57:52.625 271 12635.73 88.75 54471.68 88888.00 2016-09-27 06:57:52.750 271 12635.73 88.78 54471.65 88888.00 2016-09-27 06:57:52.875 271 12635.67 88.75 54471.65 88888.00 2016-09-27 06:57:53.000 271 12635.67 88.72 54471.62 88888.00 2016-09-27 06:57:53.125 271 12635.67 88.75 54471.62 88888.00 2016-09-27 06:57:53.250 271 12635.67 88.75 54471.62 88888.00 2016-09-27 06:57:53.375 271 12635.70 88.78 54471.62 88888.00 2016-09-27 06:57:53.500 271 12635.73 88.75 54471.60 88888.00 2016-09-27 06:57:53.625 271 12635.73 88.75 54471.57 88888.00 2016-09-27 06:57:53.750 271 12635.80 88.78 54471.57 88888.00 2016-09-27 06:57:53.875 271 12635.80 88.78 54471.57 88888.00 2016-09-27 06:57:54.000 271 12635.73 88.78 54471.57 88888.00 2016-09-27 06:57:54.125 271 12635.77 88.78 54471.60 88888.00 2016-09-27 06:57:54.250 271 12635.77 88.75 54471.57 88888.00 2016-09-27 06:57:54.375 271 12635.77 88.78 54471.57 88888.00 2016-09-27 06:57:54.500 271 12635.80 88.80 54471.57 88888.00 2016-09-27 06:57:54.625 271 12635.77 88.78 54471.55 88888.00 2016-09-27 06:57:54.750 271 12635.80 88.78 54471.57 88888.00 2016-09-27 06:57:54.875 271 12635.77 88.78 54471.60 88888.00 2016-09-27 06:57:55.000 271 12635.75 88.80 54471.57 88888.00 2016-09-27 06:57:55.125 271 12635.75 88.78 54471.55 88888.00 2016-09-27 06:57:55.250 271 12635.77 88.78 54471.60 88888.00 2016-09-27 06:57:55.375 271 12635.85 88.80 54471.60 88888.00 2016-09-27 06:57:55.500 271 12635.88 88.80 54471.60 88888.00 2016-09-27 06:57:55.625 271 12635.83 88.80 54471.60 88888.00 2016-09-27 06:57:55.750 271 12635.77 88.80 54471.62 88888.00 2016-09-27 06:57:55.875 271 12635.80 88.83 54471.60 88888.00 2016-09-27 06:57:56.000 271 12635.77 88.83 54471.57 88888.00 2016-09-27 06:57:56.125 271 12635.77 88.80 54471.60 88888.00 2016-09-27 06:57:56.250 271 12635.77 88.80 54471.57 88888.00 2016-09-27 06:57:56.375 271 12635.80 88.80 54471.60 88888.00 2016-09-27 06:57:56.500 271 12635.77 88.80 54471.57 88888.00 2016-09-27 06:57:56.625 271 12635.77 88.80 54471.57 88888.00 2016-09-27 06:57:56.750 271 12635.77 88.83 54471.57 88888.00 2016-09-27 06:57:56.875 271 12635.75 88.80 54471.57 88888.00 2016-09-27 06:57:57.000 271 12635.77 88.80 54471.57 88888.00 2016-09-27 06:57:57.125 271 12635.88 88.83 54471.60 88888.00 2016-09-27 06:57:57.250 271 12635.90 88.83 54471.57 88888.00 2016-09-27 06:57:57.375 271 12635.85 88.83 54471.57 88888.00 2016-09-27 06:57:57.500 271 12635.80 88.83 54471.57 88888.00 2016-09-27 06:57:57.625 271 12635.77 88.83 54471.57 88888.00 2016-09-27 06:57:57.750 271 12635.83 88.85 54471.57 88888.00 2016-09-27 06:57:57.875 271 12635.85 88.83 54471.55 88888.00 2016-09-27 06:57:58.000 271 12635.90 88.83 54471.57 88888.00 2016-09-27 06:57:58.125 271 12635.83 88.85 54471.60 88888.00 2016-09-27 06:57:58.250 271 12635.75 88.80 54471.57 88888.00 2016-09-27 06:57:58.375 271 12635.83 88.80 54471.55 88888.00 2016-09-27 06:57:58.500 271 12635.90 88.80 54471.57 88888.00 2016-09-27 06:57:58.625 271 12635.92 88.80 54471.60 88888.00 2016-09-27 06:57:58.750 271 12635.85 88.80 54471.57 88888.00 2016-09-27 06:57:58.875 271 12635.83 88.85 54471.57 88888.00 2016-09-27 06:57:59.000 271 12635.85 88.83 54471.60 88888.00 2016-09-27 06:57:59.125 271 12635.88 88.83 54471.57 88888.00 2016-09-27 06:57:59.250 271 12635.88 88.83 54471.60 88888.00 2016-09-27 06:57:59.375 271 12635.92 88.83 54471.60 88888.00 2016-09-27 06:57:59.500 271 12635.90 88.83 54471.57 88888.00 2016-09-27 06:57:59.625 271 12635.85 88.83 54471.60 88888.00 2016-09-27 06:57:59.750 271 12635.90 88.83 54471.55 88888.00 2016-09-27 06:57:59.875 271 12635.92 88.83 54471.55 88888.00 2016-09-27 06:58:00.000 271 12635.90 88.83 54471.53 88888.00 2016-09-27 06:58:00.125 271 12635.88 88.83 54471.55 88888.00 2016-09-27 06:58:00.250 271 12635.88 88.83 54471.55 88888.00 2016-09-27 06:58:00.375 271 12635.92 88.85 54471.55 88888.00 2016-09-27 06:58:00.500 271 12635.95 88.83 54471.57 88888.00 2016-09-27 06:58:00.625 271 12635.90 88.80 54471.55 88888.00 2016-09-27 06:58:00.750 271 12635.88 88.80 54471.53 88888.00 2016-09-27 06:58:00.875 271 12635.92 88.80 54471.50 88888.00 2016-09-27 06:58:01.000 271 12635.92 88.83 54471.55 88888.00 2016-09-27 06:58:01.125 271 12635.98 88.83 54471.55 88888.00 2016-09-27 06:58:01.250 271 12635.92 88.78 54471.55 88888.00 2016-09-27 06:58:01.375 271 12635.92 88.78 54471.50 88888.00 2016-09-27 06:58:01.500 271 12635.88 88.80 54471.53 88888.00 2016-09-27 06:58:01.625 271 12635.88 88.80 54471.53 88888.00 2016-09-27 06:58:01.750 271 12635.85 88.83 54471.53 88888.00 2016-09-27 06:58:01.875 271 12635.92 88.83 54471.55 88888.00 2016-09-27 06:58:02.000 271 12635.95 88.85 54471.50 88888.00 2016-09-27 06:58:02.125 271 12635.95 88.85 54471.50 88888.00 2016-09-27 06:58:02.250 271 12635.95 88.83 54471.53 88888.00 2016-09-27 06:58:02.375 271 12635.98 88.85 54471.53 88888.00 2016-09-27 06:58:02.500 271 12636.00 88.80 54471.53 88888.00 2016-09-27 06:58:02.625 271 12636.05 88.80 54471.53 88888.00 2016-09-27 06:58:02.750 271 12636.02 88.80 54471.53 88888.00 2016-09-27 06:58:02.875 271 12636.00 88.83 54471.53 88888.00 2016-09-27 06:58:03.000 271 12636.00 88.83 54471.50 88888.00 2016-09-27 06:58:03.125 271 12635.95 88.85 54471.53 88888.00 2016-09-27 06:58:03.250 271 12635.95 88.85 54471.55 88888.00 2016-09-27 06:58:03.375 271 12635.92 88.85 54471.50 88888.00 2016-09-27 06:58:03.500 271 12635.92 88.83 54471.47 88888.00 2016-09-27 06:58:03.625 271 12635.92 88.83 54471.47 88888.00 2016-09-27 06:58:03.750 271 12635.92 88.83 54471.50 88888.00 2016-09-27 06:58:03.875 271 12635.95 88.85 54471.50 88888.00 2016-09-27 06:58:04.000 271 12635.95 88.85 54471.50 88888.00 2016-09-27 06:58:04.125 271 12635.98 88.85 54471.53 88888.00 2016-09-27 06:58:04.250 271 12635.98 88.80 54471.53 88888.00 2016-09-27 06:58:04.375 271 12635.98 88.80 54471.50 88888.00 2016-09-27 06:58:04.500 271 12635.98 88.80 54471.47 88888.00 2016-09-27 06:58:04.625 271 12635.95 88.83 54471.47 88888.00 2016-09-27 06:58:04.750 271 12635.95 88.85 54471.50 88888.00 2016-09-27 06:58:04.875 271 12636.00 88.85 54471.47 88888.00 2016-09-27 06:58:05.000 271 12636.00 88.88 54471.47 88888.00 2016-09-27 06:58:05.125 271 12636.00 88.88 54471.47 88888.00 2016-09-27 06:58:05.250 271 12636.02 88.85 54471.47 88888.00 2016-09-27 06:58:05.375 271 12636.05 88.83 54471.47 88888.00 2016-09-27 06:58:05.500 271 12636.05 88.85 54471.47 88888.00 2016-09-27 06:58:05.625 271 12636.02 88.85 54471.45 88888.00 2016-09-27 06:58:05.750 271 12636.02 88.85 54471.47 88888.00 2016-09-27 06:58:05.875 271 12636.05 88.85 54471.47 88888.00 2016-09-27 06:58:06.000 271 12636.05 88.83 54471.47 88888.00 2016-09-27 06:58:06.125 271 12636.05 88.85 54471.50 88888.00 2016-09-27 06:58:06.250 271 12636.05 88.83 54471.47 88888.00 2016-09-27 06:58:06.375 271 12636.05 88.85 54471.45 88888.00 2016-09-27 06:58:06.500 271 12636.00 88.85 54471.47 88888.00 2016-09-27 06:58:06.625 271 12636.00 88.85 54471.47 88888.00 2016-09-27 06:58:06.750 271 12636.00 88.85 54471.47 88888.00 2016-09-27 06:58:06.875 271 12636.02 88.85 54471.47 88888.00 2016-09-27 06:58:07.000 271 12636.02 88.83 54471.47 88888.00 2016-09-27 06:58:07.125 271 12635.98 88.83 54471.50 88888.00 2016-09-27 06:58:07.250 271 12635.95 88.85 54471.47 88888.00 2016-09-27 06:58:07.375 271 12635.95 88.85 54471.45 88888.00 2016-09-27 06:58:07.500 271 12635.95 88.85 54471.45 88888.00 2016-09-27 06:58:07.625 271 12636.02 88.80 54471.47 88888.00 2016-09-27 06:58:07.750 271 12636.08 88.80 54471.47 88888.00 2016-09-27 06:58:07.875 271 12636.08 88.85 54471.45 88888.00 2016-09-27 06:58:08.000 271 12636.10 88.83 54471.40 88888.00 2016-09-27 06:58:08.125 271 12636.12 88.83 54471.45 88888.00 2016-09-27 06:58:08.250 271 12636.08 88.80 54471.45 88888.00 2016-09-27 06:58:08.375 271 12636.12 88.83 54471.47 88888.00 2016-09-27 06:58:08.500 271 12636.15 88.83 54471.47 88888.00 2016-09-27 06:58:08.625 271 12636.08 88.83 54471.43 88888.00 2016-09-27 06:58:08.750 271 12636.05 88.80 54471.45 88888.00 2016-09-27 06:58:08.875 271 12636.05 88.80 54471.40 88888.00 2016-09-27 06:58:09.000 271 12636.02 88.83 54471.43 88888.00 2016-09-27 06:58:09.125 271 12636.05 88.83 54471.43 88888.00 2016-09-27 06:58:09.250 271 12636.10 88.83 54471.45 88888.00 2016-09-27 06:58:09.375 271 12636.15 88.85 54471.45 88888.00 2016-09-27 06:58:09.500 271 12636.15 88.83 54471.40 88888.00 2016-09-27 06:58:09.625 271 12636.10 88.83 54471.43 88888.00 2016-09-27 06:58:09.750 271 12636.05 88.83 54471.43 88888.00 2016-09-27 06:58:09.875 271 12636.08 88.85 54471.43 88888.00 2016-09-27 06:58:10.000 271 12636.15 88.83 54471.43 88888.00 2016-09-27 06:58:10.125 271 12636.17 88.83 54471.43 88888.00 2016-09-27 06:58:10.250 271 12636.17 88.83 54471.43 88888.00 2016-09-27 06:58:10.375 271 12636.15 88.85 54471.43 88888.00 2016-09-27 06:58:10.500 271 12636.20 88.85 54471.43 88888.00 2016-09-27 06:58:10.625 271 12636.23 88.85 54471.43 88888.00 2016-09-27 06:58:10.750 271 12636.27 88.88 54471.43 88888.00 2016-09-27 06:58:10.875 271 12636.25 88.85 54471.45 88888.00 2016-09-27 06:58:11.000 271 12636.27 88.80 54471.43 88888.00 2016-09-27 06:58:11.125 271 12636.30 88.80 54471.43 88888.00 2016-09-27 06:58:11.250 271 12636.30 88.83 54471.43 88888.00 2016-09-27 06:58:11.375 271 12636.33 88.85 54471.43 88888.00 2016-09-27 06:58:11.500 271 12636.33 88.85 54471.43 88888.00 2016-09-27 06:58:11.625 271 12636.35 88.83 54471.45 88888.00 2016-09-27 06:58:11.750 271 12636.33 88.83 54471.45 88888.00 2016-09-27 06:58:11.875 271 12636.27 88.83 54471.43 88888.00 2016-09-27 06:58:12.000 271 12636.33 88.85 54471.40 88888.00 2016-09-27 06:58:12.125 271 12636.30 88.85 54471.43 88888.00 2016-09-27 06:58:12.250 271 12636.33 88.80 54471.40 88888.00 2016-09-27 06:58:12.375 271 12636.38 88.80 54471.40 88888.00 2016-09-27 06:58:12.500 271 12636.38 88.80 54471.38 88888.00 2016-09-27 06:58:12.625 271 12636.38 88.78 54471.38 88888.00 2016-09-27 06:58:12.750 271 12636.38 88.78 54471.38 88888.00 2016-09-27 06:58:12.875 271 12636.35 88.83 54471.38 88888.00 2016-09-27 06:58:13.000 271 12636.42 88.83 54471.40 88888.00 2016-09-27 06:58:13.125 271 12636.45 88.80 54471.38 88888.00 2016-09-27 06:58:13.250 271 12636.45 88.80 54471.38 88888.00 2016-09-27 06:58:13.375 271 12636.40 88.80 54471.38 88888.00 2016-09-27 06:58:13.500 271 12636.40 88.83 54471.38 88888.00 2016-09-27 06:58:13.625 271 12636.48 88.83 54471.38 88888.00 2016-09-27 06:58:13.750 271 12636.45 88.83 54471.38 88888.00 2016-09-27 06:58:13.875 271 12636.45 88.83 54471.40 88888.00 2016-09-27 06:58:14.000 271 12636.45 88.83 54471.38 88888.00 2016-09-27 06:58:14.125 271 12636.45 88.80 54471.38 88888.00 2016-09-27 06:58:14.250 271 12636.42 88.80 54471.40 88888.00 2016-09-27 06:58:14.375 271 12636.45 88.80 54471.38 88888.00 2016-09-27 06:58:14.500 271 12636.48 88.80 54471.40 88888.00 2016-09-27 06:58:14.625 271 12636.50 88.80 54471.40 88888.00 2016-09-27 06:58:14.750 271 12636.48 88.80 54471.38 88888.00 2016-09-27 06:58:14.875 271 12636.50 88.78 54471.38 88888.00 2016-09-27 06:58:15.000 271 12636.50 88.83 54471.38 88888.00 2016-09-27 06:58:15.125 271 12636.45 88.83 54471.38 88888.00 2016-09-27 06:58:15.250 271 12636.48 88.80 54471.40 88888.00 2016-09-27 06:58:15.375 271 12636.48 88.83 54471.38 88888.00 2016-09-27 06:58:15.500 271 12636.50 88.83 54471.38 88888.00 2016-09-27 06:58:15.625 271 12636.50 88.80 54471.38 88888.00 2016-09-27 06:58:15.750 271 12636.45 88.80 54471.40 88888.00 2016-09-27 06:58:15.875 271 12636.50 88.80 54471.43 88888.00 2016-09-27 06:58:16.000 271 12636.52 88.83 54471.40 88888.00 2016-09-27 06:58:16.125 271 12636.58 88.83 54471.40 88888.00 2016-09-27 06:58:16.250 271 12636.58 88.80 54471.38 88888.00 2016-09-27 06:58:16.375 271 12636.58 88.83 54471.38 88888.00 2016-09-27 06:58:16.500 271 12636.58 88.80 54471.38 88888.00 2016-09-27 06:58:16.625 271 12636.60 88.78 54471.40 88888.00 2016-09-27 06:58:16.750 271 12636.62 88.78 54471.38 88888.00 2016-09-27 06:58:16.875 271 12636.60 88.80 54471.38 88888.00 2016-09-27 06:58:17.000 271 12636.62 88.83 54471.40 88888.00 2016-09-27 06:58:17.125 271 12636.65 88.80 54471.40 88888.00 2016-09-27 06:58:17.250 271 12636.65 88.80 54471.38 88888.00 2016-09-27 06:58:17.375 271 12636.62 88.80 54471.38 88888.00 2016-09-27 06:58:17.500 271 12636.62 88.83 54471.38 88888.00 2016-09-27 06:58:17.625 271 12636.70 88.85 54471.38 88888.00 2016-09-27 06:58:17.750 271 12636.75 88.80 54471.38 88888.00 2016-09-27 06:58:17.875 271 12636.67 88.80 54471.40 88888.00 2016-09-27 06:58:18.000 271 12636.67 88.80 54471.38 88888.00 2016-09-27 06:58:18.125 271 12636.73 88.85 54471.40 88888.00 2016-09-27 06:58:18.250 271 12636.73 88.80 54471.40 88888.00 2016-09-27 06:58:18.375 271 12636.73 88.83 54471.40 88888.00 2016-09-27 06:58:18.500 271 12636.75 88.85 54471.38 88888.00 2016-09-27 06:58:18.625 271 12636.77 88.88 54471.38 88888.00 2016-09-27 06:58:18.750 271 12636.77 88.85 54471.38 88888.00 2016-09-27 06:58:18.875 271 12636.77 88.85 54471.40 88888.00 2016-09-27 06:58:19.000 271 12636.80 88.85 54471.38 88888.00 2016-09-27 06:58:19.125 271 12636.77 88.85 54471.38 88888.00 2016-09-27 06:58:19.250 271 12636.88 88.85 54471.43 88888.00 2016-09-27 06:58:19.375 271 12636.90 88.85 54471.40 88888.00 2016-09-27 06:58:19.500 271 12636.90 88.83 54471.40 88888.00 2016-09-27 06:58:19.625 271 12636.90 88.85 54471.40 88888.00 2016-09-27 06:58:19.750 271 12636.95 88.88 54471.43 88888.00 2016-09-27 06:58:19.875 271 12636.90 88.90 54471.43 88888.00 2016-09-27 06:58:20.000 271 12636.88 88.85 54471.40 88888.00 2016-09-27 06:58:20.125 271 12636.83 88.85 54471.40 88888.00 2016-09-27 06:58:20.250 271 12636.85 88.83 54471.40 88888.00 2016-09-27 06:58:20.375 271 12636.98 88.83 54471.40 88888.00 2016-09-27 06:58:20.500 271 12636.98 88.85 54471.43 88888.00 2016-09-27 06:58:20.625 271 12636.98 88.85 54471.40 88888.00 2016-09-27 06:58:20.750 271 12636.98 88.88 54471.40 88888.00 2016-09-27 06:58:20.875 271 12637.02 88.88 54471.38 88888.00 2016-09-27 06:58:21.000 271 12637.05 88.85 54471.38 88888.00 2016-09-27 06:58:21.125 271 12637.05 88.85 54471.38 88888.00 2016-09-27 06:58:21.250 271 12637.08 88.83 54471.38 88888.00 2016-09-27 06:58:21.375 271 12637.12 88.85 54471.38 88888.00 2016-09-27 06:58:21.500 271 12637.17 88.90 54471.38 88888.00 2016-09-27 06:58:21.625 271 12637.25 88.88 54471.38 88888.00 2016-09-27 06:58:21.750 271 12637.20 88.85 54471.35 88888.00 2016-09-27 06:58:21.875 271 12637.17 88.85 54471.32 88888.00 2016-09-27 06:58:22.000 271 12637.23 88.88 54471.35 88888.00 2016-09-27 06:58:22.125 271 12637.25 88.90 54471.35 88888.00 2016-09-27 06:58:22.250 271 12637.23 88.90 54471.35 88888.00 2016-09-27 06:58:22.375 271 12637.23 88.90 54471.32 88888.00 2016-09-27 06:58:22.500 271 12637.23 88.90 54471.35 88888.00 2016-09-27 06:58:22.625 271 12637.33 88.90 54471.35 88888.00 2016-09-27 06:58:22.750 271 12637.30 88.92 54471.32 88888.00 2016-09-27 06:58:22.875 271 12637.25 88.90 54471.32 88888.00 2016-09-27 06:58:23.000 271 12637.23 88.90 54471.35 88888.00 2016-09-27 06:58:23.125 271 12637.27 88.90 54471.32 88888.00 2016-09-27 06:58:23.250 271 12637.30 88.88 54471.35 88888.00 2016-09-27 06:58:23.375 271 12637.35 88.90 54471.35 88888.00 2016-09-27 06:58:23.500 271 12637.35 88.95 54471.38 88888.00 2016-09-27 06:58:23.625 271 12637.38 88.95 54471.38 88888.00 2016-09-27 06:58:23.750 271 12637.35 88.92 54471.38 88888.00 2016-09-27 06:58:23.875 271 12637.35 88.90 54471.35 88888.00 2016-09-27 06:58:24.000 271 12637.35 88.88 54471.35 88888.00 2016-09-27 06:58:24.125 271 12637.38 88.88 54471.35 88888.00 2016-09-27 06:58:24.250 271 12637.40 88.92 54471.38 88888.00 2016-09-27 06:58:24.375 271 12637.45 88.97 54471.40 88888.00 2016-09-27 06:58:24.500 271 12637.42 88.92 54471.38 88888.00 2016-09-27 06:58:24.625 271 12637.42 88.92 54471.35 88888.00 2016-09-27 06:58:24.750 271 12637.48 88.92 54471.32 88888.00 2016-09-27 06:58:24.875 271 12637.48 88.92 54471.32 88888.00 2016-09-27 06:58:25.000 271 12637.50 88.92 54471.30 88888.00 2016-09-27 06:58:25.125 271 12637.48 88.92 54471.32 88888.00 2016-09-27 06:58:25.250 271 12637.48 88.92 54471.35 88888.00 2016-09-27 06:58:25.375 271 12637.48 88.95 54471.35 88888.00 2016-09-27 06:58:25.500 271 12637.50 88.92 54471.35 88888.00 2016-09-27 06:58:25.625 271 12637.48 88.92 54471.32 88888.00 2016-09-27 06:58:25.750 271 12637.48 88.92 54471.32 88888.00 2016-09-27 06:58:25.875 271 12637.55 88.92 54471.32 88888.00 2016-09-27 06:58:26.000 271 12637.58 88.92 54471.35 88888.00 2016-09-27 06:58:26.125 271 12637.58 88.90 54471.35 88888.00 2016-09-27 06:58:26.250 271 12637.58 88.88 54471.35 88888.00 2016-09-27 06:58:26.375 271 12637.58 88.90 54471.35 88888.00 2016-09-27 06:58:26.500 271 12637.60 88.90 54471.35 88888.00 2016-09-27 06:58:26.625 271 12637.60 88.90 54471.35 88888.00 2016-09-27 06:58:26.750 271 12637.55 88.85 54471.32 88888.00 2016-09-27 06:58:26.875 271 12637.55 88.88 54471.32 88888.00 2016-09-27 06:58:27.000 271 12637.65 88.90 54471.35 88888.00 2016-09-27 06:58:27.125 271 12637.62 88.92 54471.38 88888.00 2016-09-27 06:58:27.250 271 12637.55 88.90 54471.35 88888.00 2016-09-27 06:58:27.375 271 12637.52 88.90 54471.35 88888.00 2016-09-27 06:58:27.500 271 12637.58 88.90 54471.35 88888.00 2016-09-27 06:58:27.625 271 12637.58 88.90 54471.32 88888.00 2016-09-27 06:58:27.750 271 12637.45 88.88 54471.35 88888.00 2016-09-27 06:58:27.875 271 12637.48 88.88 54471.32 88888.00 2016-09-27 06:58:28.000 271 12637.48 88.85 54471.32 88888.00 2016-09-27 06:58:28.125 271 12637.52 88.83 54471.35 88888.00 2016-09-27 06:58:28.250 271 12637.58 88.85 54471.38 88888.00 2016-09-27 06:58:28.375 271 12637.62 88.85 54471.38 88888.00 2016-09-27 06:58:28.500 271 12637.58 88.83 54471.35 88888.00 2016-09-27 06:58:28.625 271 12637.58 88.85 54471.35 88888.00 2016-09-27 06:58:28.750 271 12637.55 88.85 54471.35 88888.00 2016-09-27 06:58:28.875 271 12637.55 88.85 54471.35 88888.00 2016-09-27 06:58:29.000 271 12637.62 88.83 54471.32 88888.00 2016-09-27 06:58:29.125 271 12637.62 88.85 54471.35 88888.00 2016-09-27 06:58:29.250 271 12637.58 88.85 54471.35 88888.00 2016-09-27 06:58:29.375 271 12637.62 88.83 54471.35 88888.00 2016-09-27 06:58:29.500 271 12637.62 88.83 54471.38 88888.00 2016-09-27 06:58:29.625 271 12637.67 88.80 54471.38 88888.00 2016-09-27 06:58:29.750 271 12637.67 88.83 54471.38 88888.00 2016-09-27 06:58:29.875 271 12637.73 88.85 54471.35 88888.00 2016-09-27 06:58:30.000 271 12637.75 88.83 54471.35 88888.00 2016-09-27 06:58:30.125 271 12637.80 88.83 54471.38 88888.00 2016-09-27 06:58:30.250 271 12637.80 88.80 54471.38 88888.00 2016-09-27 06:58:30.375 271 12637.80 88.83 54471.38 88888.00 2016-09-27 06:58:30.500 271 12637.77 88.80 54471.35 88888.00 2016-09-27 06:58:30.625 271 12637.73 88.80 54471.35 88888.00 2016-09-27 06:58:30.750 271 12637.73 88.78 54471.35 88888.00 2016-09-27 06:58:30.875 271 12637.75 88.78 54471.38 88888.00 2016-09-27 06:58:31.000 271 12637.77 88.80 54471.38 88888.00 2016-09-27 06:58:31.125 271 12637.77 88.80 54471.40 88888.00 2016-09-27 06:58:31.250 271 12637.75 88.78 54471.38 88888.00 2016-09-27 06:58:31.375 271 12637.77 88.75 54471.40 88888.00 2016-09-27 06:58:31.500 271 12637.80 88.78 54471.38 88888.00 2016-09-27 06:58:31.625 271 12637.77 88.78 54471.43 88888.00 2016-09-27 06:58:31.750 271 12637.80 88.75 54471.43 88888.00 2016-09-27 06:58:31.875 271 12637.88 88.75 54471.40 88888.00 2016-09-27 06:58:32.000 271 12637.88 88.72 54471.35 88888.00 2016-09-27 06:58:32.125 271 12637.85 88.70 54471.35 88888.00 2016-09-27 06:58:32.250 271 12637.85 88.75 54471.38 88888.00 2016-09-27 06:58:32.375 271 12637.85 88.78 54471.40 88888.00 2016-09-27 06:58:32.500 271 12637.90 88.75 54471.40 88888.00 2016-09-27 06:58:32.625 271 12637.95 88.72 54471.38 88888.00 2016-09-27 06:58:32.750 271 12637.92 88.70 54471.38 88888.00 2016-09-27 06:58:32.875 271 12637.90 88.67 54471.38 88888.00 2016-09-27 06:58:33.000 271 12637.90 88.70 54471.40 88888.00 2016-09-27 06:58:33.125 271 12637.90 88.72 54471.40 88888.00 2016-09-27 06:58:33.250 271 12637.88 88.72 54471.43 88888.00 2016-09-27 06:58:33.375 271 12637.92 88.70 54471.43 88888.00 2016-09-27 06:58:33.500 271 12637.95 88.70 54471.43 88888.00 2016-09-27 06:58:33.625 271 12637.98 88.70 54471.43 88888.00 2016-09-27 06:58:33.750 271 12638.00 88.67 54471.40 88888.00 2016-09-27 06:58:33.875 271 12638.02 88.67 54471.40 88888.00 2016-09-27 06:58:34.000 271 12638.05 88.67 54471.40 88888.00 2016-09-27 06:58:34.125 271 12638.05 88.65 54471.43 88888.00 2016-09-27 06:58:34.250 271 12637.98 88.65 54471.45 88888.00 2016-09-27 06:58:34.375 271 12638.00 88.67 54471.45 88888.00 2016-09-27 06:58:34.500 271 12638.05 88.67 54471.43 88888.00 2016-09-27 06:58:34.625 271 12638.08 88.67 54471.43 88888.00 2016-09-27 06:58:34.750 271 12638.05 88.67 54471.45 88888.00 2016-09-27 06:58:34.875 271 12638.05 88.67 54471.45 88888.00 2016-09-27 06:58:35.000 271 12638.08 88.67 54471.43 88888.00 2016-09-27 06:58:35.125 271 12638.12 88.67 54471.45 88888.00 2016-09-27 06:58:35.250 271 12638.12 88.65 54471.43 88888.00 2016-09-27 06:58:35.375 271 12638.15 88.67 54471.43 88888.00 2016-09-27 06:58:35.500 271 12638.17 88.62 54471.40 88888.00 2016-09-27 06:58:35.625 271 12638.15 88.62 54471.40 88888.00 2016-09-27 06:58:35.750 271 12638.15 88.65 54471.40 88888.00 2016-09-27 06:58:35.875 271 12638.15 88.65 54471.40 88888.00 2016-09-27 06:58:36.000 271 12638.15 88.62 54471.38 88888.00 2016-09-27 06:58:36.125 271 12638.23 88.65 54471.38 88888.00 2016-09-27 06:58:36.250 271 12638.25 88.62 54471.40 88888.00 2016-09-27 06:58:36.375 271 12638.25 88.65 54471.40 88888.00 2016-09-27 06:58:36.500 271 12638.23 88.62 54471.43 88888.00 2016-09-27 06:58:36.625 271 12638.20 88.60 54471.40 88888.00 2016-09-27 06:58:36.750 271 12638.27 88.62 54471.43 88888.00 2016-09-27 06:58:36.875 271 12638.33 88.62 54471.40 88888.00 2016-09-27 06:58:37.000 271 12638.27 88.60 54471.38 88888.00 2016-09-27 06:58:37.125 271 12638.27 88.58 54471.38 88888.00 2016-09-27 06:58:37.250 271 12638.27 88.58 54471.40 88888.00 2016-09-27 06:58:37.375 271 12638.33 88.58 54471.38 88888.00 2016-09-27 06:58:37.500 271 12638.38 88.60 54471.40 88888.00 2016-09-27 06:58:37.625 271 12638.42 88.60 54471.40 88888.00 2016-09-27 06:58:37.750 271 12638.42 88.60 54471.38 88888.00 2016-09-27 06:58:37.875 271 12638.42 88.58 54471.40 88888.00 2016-09-27 06:58:38.000 271 12638.45 88.60 54471.35 88888.00 2016-09-27 06:58:38.125 271 12638.48 88.58 54471.40 88888.00 2016-09-27 06:58:38.250 271 12638.52 88.55 54471.40 88888.00 2016-09-27 06:58:38.375 271 12638.52 88.58 54471.40 88888.00 2016-09-27 06:58:38.500 271 12638.50 88.58 54471.40 88888.00 2016-09-27 06:58:38.625 271 12638.50 88.55 54471.40 88888.00 2016-09-27 06:58:38.750 271 12638.55 88.53 54471.40 88888.00 2016-09-27 06:58:38.875 271 12638.52 88.53 54471.43 88888.00 2016-09-27 06:58:39.000 271 12638.60 88.53 54471.43 88888.00 2016-09-27 06:58:39.125 271 12638.65 88.53 54471.43 88888.00 2016-09-27 06:58:39.250 271 12638.65 88.53 54471.40 88888.00 2016-09-27 06:58:39.375 271 12638.65 88.53 54471.40 88888.00 2016-09-27 06:58:39.500 271 12638.70 88.55 54471.40 88888.00 2016-09-27 06:58:39.625 271 12638.67 88.55 54471.40 88888.00 2016-09-27 06:58:39.750 271 12638.60 88.55 54471.40 88888.00 2016-09-27 06:58:39.875 271 12638.55 88.55 54471.40 88888.00 2016-09-27 06:58:40.000 271 12638.52 88.55 54471.40 88888.00 2016-09-27 06:58:40.125 271 12638.55 88.53 54471.43 88888.00 2016-09-27 06:58:40.250 271 12638.58 88.53 54471.43 88888.00 2016-09-27 06:58:40.375 271 12638.65 88.53 54471.43 88888.00 2016-09-27 06:58:40.500 271 12638.62 88.50 54471.40 88888.00 2016-09-27 06:58:40.625 271 12638.65 88.53 54471.40 88888.00 2016-09-27 06:58:40.750 271 12638.70 88.55 54471.43 88888.00 2016-09-27 06:58:40.875 271 12638.67 88.53 54471.45 88888.00 2016-09-27 06:58:41.000 271 12638.67 88.45 54471.38 88888.00 2016-09-27 06:58:41.125 271 12638.65 88.47 54471.40 88888.00 2016-09-27 06:58:41.250 271 12638.65 88.47 54471.43 88888.00 2016-09-27 06:58:41.375 271 12638.65 88.50 54471.43 88888.00 2016-09-27 06:58:41.500 271 12638.67 88.50 54471.45 88888.00 2016-09-27 06:58:41.625 271 12638.67 88.47 54471.40 88888.00 2016-09-27 06:58:41.750 271 12638.67 88.47 54471.40 88888.00 2016-09-27 06:58:41.875 271 12638.65 88.45 54471.40 88888.00 2016-09-27 06:58:42.000 271 12638.65 88.42 54471.38 88888.00 2016-09-27 06:58:42.125 271 12638.67 88.42 54471.40 88888.00 2016-09-27 06:58:42.250 271 12638.70 88.42 54471.40 88888.00 2016-09-27 06:58:42.375 271 12638.77 88.42 54471.40 88888.00 2016-09-27 06:58:42.500 271 12638.85 88.45 54471.43 88888.00 2016-09-27 06:58:42.625 271 12638.83 88.45 54471.40 88888.00 2016-09-27 06:58:42.750 271 12638.75 88.40 54471.43 88888.00 2016-09-27 06:58:42.875 271 12638.75 88.38 54471.43 88888.00 2016-09-27 06:58:43.000 271 12638.85 88.35 54471.40 88888.00 2016-09-27 06:58:43.125 271 12638.90 88.35 54471.40 88888.00 2016-09-27 06:58:43.250 271 12638.85 88.35 54471.45 88888.00 2016-09-27 06:58:43.375 271 12638.83 88.38 54471.43 88888.00 2016-09-27 06:58:43.500 271 12638.85 88.35 54471.43 88888.00 2016-09-27 06:58:43.625 271 12638.85 88.33 54471.43 88888.00 2016-09-27 06:58:43.750 271 12638.90 88.33 54471.45 88888.00 2016-09-27 06:58:43.875 271 12638.92 88.33 54471.47 88888.00 2016-09-27 06:58:44.000 271 12638.95 88.33 54471.45 88888.00 2016-09-27 06:58:44.125 271 12638.95 88.28 54471.45 88888.00 2016-09-27 06:58:44.250 271 12638.98 88.28 54471.45 88888.00 2016-09-27 06:58:44.375 271 12639.00 88.28 54471.45 88888.00 2016-09-27 06:58:44.500 271 12638.98 88.25 54471.45 88888.00 2016-09-27 06:58:44.625 271 12639.00 88.22 54471.43 88888.00 2016-09-27 06:58:44.750 271 12639.02 88.22 54471.45 88888.00 2016-09-27 06:58:44.875 271 12639.05 88.25 54471.47 88888.00 2016-09-27 06:58:45.000 271 12639.10 88.25 54471.47 88888.00 2016-09-27 06:58:45.125 271 12639.08 88.22 54471.47 88888.00 2016-09-27 06:58:45.250 271 12639.05 88.20 54471.47 88888.00 2016-09-27 06:58:45.375 271 12639.10 88.20 54471.47 88888.00 2016-09-27 06:58:45.500 271 12639.10 88.17 54471.45 88888.00 2016-09-27 06:58:45.625 271 12639.08 88.17 54471.43 88888.00 2016-09-27 06:58:45.750 271 12639.15 88.17 54471.45 88888.00 2016-09-27 06:58:45.875 271 12639.17 88.17 54471.45 88888.00 2016-09-27 06:58:46.000 271 12639.17 88.17 54471.43 88888.00 2016-09-27 06:58:46.125 271 12639.20 88.15 54471.45 88888.00 2016-09-27 06:58:46.250 271 12639.17 88.15 54471.45 88888.00 2016-09-27 06:58:46.375 271 12639.17 88.17 54471.45 88888.00 2016-09-27 06:58:46.500 271 12639.20 88.20 54471.45 88888.00 2016-09-27 06:58:46.625 271 12639.20 88.17 54471.47 88888.00 2016-09-27 06:58:46.750 271 12639.20 88.17 54471.50 88888.00 2016-09-27 06:58:46.875 271 12639.23 88.17 54471.47 88888.00 2016-09-27 06:58:47.000 271 12639.23 88.17 54471.47 88888.00 2016-09-27 06:58:47.125 271 12639.23 88.12 54471.47 88888.00 2016-09-27 06:58:47.250 271 12639.25 88.12 54471.50 88888.00 2016-09-27 06:58:47.375 271 12639.25 88.12 54471.47 88888.00 2016-09-27 06:58:47.500 271 12639.27 88.10 54471.47 88888.00 2016-09-27 06:58:47.625 271 12639.30 88.10 54471.47 88888.00 2016-09-27 06:58:47.750 271 12639.30 88.08 54471.50 88888.00 2016-09-27 06:58:47.875 271 12639.35 88.08 54471.47 88888.00 2016-09-27 06:58:48.000 271 12639.35 88.08 54471.50 88888.00 2016-09-27 06:58:48.125 271 12639.33 88.08 54471.50 88888.00 2016-09-27 06:58:48.250 271 12639.25 88.05 54471.50 88888.00 2016-09-27 06:58:48.375 271 12639.25 88.00 54471.47 88888.00 2016-09-27 06:58:48.500 271 12639.20 88.05 54471.47 88888.00 2016-09-27 06:58:48.625 271 12639.20 88.03 54471.47 88888.00 2016-09-27 06:58:48.750 271 12639.27 88.03 54471.47 88888.00 2016-09-27 06:58:48.875 271 12639.27 88.00 54471.47 88888.00 2016-09-27 06:58:49.000 271 12639.33 88.03 54471.47 88888.00 2016-09-27 06:58:49.125 271 12639.35 88.03 54471.50 88888.00 2016-09-27 06:58:49.250 271 12639.38 88.00 54471.50 88888.00 2016-09-27 06:58:49.375 271 12639.33 87.97 54471.53 88888.00 2016-09-27 06:58:49.500 271 12639.27 87.95 54471.53 88888.00 2016-09-27 06:58:49.625 271 12639.30 87.97 54471.53 88888.00 2016-09-27 06:58:49.750 271 12639.33 87.95 54471.53 88888.00 2016-09-27 06:58:49.875 271 12639.35 87.95 54471.53 88888.00 2016-09-27 06:58:50.000 271 12639.33 87.92 54471.53 88888.00 2016-09-27 06:58:50.125 271 12639.33 87.92 54471.53 88888.00 2016-09-27 06:58:50.250 271 12639.33 87.92 54471.53 88888.00 2016-09-27 06:58:50.375 271 12639.38 87.92 54471.55 88888.00 2016-09-27 06:58:50.500 271 12639.35 87.88 54471.53 88888.00 2016-09-27 06:58:50.625 271 12639.35 87.88 54471.55 88888.00 2016-09-27 06:58:50.750 271 12639.33 87.92 54471.55 88888.00 2016-09-27 06:58:50.875 271 12639.30 87.88 54471.55 88888.00 2016-09-27 06:58:51.000 271 12639.25 87.88 54471.50 88888.00 2016-09-27 06:58:51.125 271 12639.30 87.88 54471.53 88888.00 2016-09-27 06:58:51.250 271 12639.33 87.85 54471.55 88888.00 2016-09-27 06:58:51.375 271 12639.35 87.85 54471.53 88888.00 2016-09-27 06:58:51.500 271 12639.42 87.88 54471.53 88888.00 2016-09-27 06:58:51.625 271 12639.42 87.88 54471.50 88888.00 2016-09-27 06:58:51.750 271 12639.48 87.85 54471.50 88888.00 2016-09-27 06:58:51.875 271 12639.48 87.85 54471.50 88888.00 2016-09-27 06:58:52.000 271 12639.50 87.80 54471.53 88888.00 2016-09-27 06:58:52.125 271 12639.50 87.80 54471.53 88888.00 2016-09-27 06:58:52.250 271 12639.55 87.80 54471.55 88888.00 2016-09-27 06:58:52.375 271 12639.60 87.83 54471.55 88888.00 2016-09-27 06:58:52.500 271 12639.60 87.80 54471.57 88888.00 2016-09-27 06:58:52.625 271 12639.60 87.75 54471.55 88888.00 2016-09-27 06:58:52.750 271 12639.55 87.78 54471.55 88888.00 2016-09-27 06:58:52.875 271 12639.60 87.83 54471.55 88888.00 2016-09-27 06:58:53.000 271 12639.65 87.80 54471.55 88888.00 2016-09-27 06:58:53.125 271 12639.65 87.78 54471.57 88888.00 2016-09-27 06:58:53.250 271 12639.65 87.78 54471.60 88888.00 2016-09-27 06:58:53.375 271 12639.73 87.78 54471.57 88888.00 2016-09-27 06:58:53.500 271 12639.70 87.75 54471.53 88888.00 2016-09-27 06:58:53.625 271 12639.70 87.75 54471.55 88888.00 2016-09-27 06:58:53.750 271 12639.67 87.78 54471.55 88888.00 2016-09-27 06:58:53.875 271 12639.62 87.75 54471.55 88888.00 2016-09-27 06:58:54.000 271 12639.62 87.72 54471.55 88888.00 2016-09-27 06:58:54.125 271 12639.62 87.72 54471.57 88888.00 2016-09-27 06:58:54.250 271 12639.67 87.72 54471.55 88888.00 2016-09-27 06:58:54.375 271 12639.73 87.72 54471.55 88888.00 2016-09-27 06:58:54.500 271 12639.67 87.70 54471.55 88888.00 2016-09-27 06:58:54.625 271 12639.67 87.72 54471.55 88888.00 2016-09-27 06:58:54.750 271 12639.70 87.72 54471.55 88888.00 2016-09-27 06:58:54.875 271 12639.67 87.67 54471.57 88888.00 2016-09-27 06:58:55.000 271 12639.67 87.62 54471.55 88888.00 2016-09-27 06:58:55.125 271 12639.62 87.65 54471.57 88888.00 2016-09-27 06:58:55.250 271 12639.60 87.62 54471.57 88888.00 2016-09-27 06:58:55.375 271 12639.62 87.62 54471.60 88888.00 2016-09-27 06:58:55.500 271 12639.67 87.60 54471.57 88888.00 2016-09-27 06:58:55.625 271 12639.70 87.60 54471.60 88888.00 2016-09-27 06:58:55.750 271 12639.70 87.60 54471.57 88888.00 2016-09-27 06:58:55.875 271 12639.67 87.62 54471.57 88888.00 2016-09-27 06:58:56.000 271 12639.67 87.60 54471.57 88888.00 2016-09-27 06:58:56.125 271 12639.70 87.60 54471.62 88888.00 2016-09-27 06:58:56.250 271 12639.67 87.55 54471.62 88888.00 2016-09-27 06:58:56.375 271 12639.67 87.53 54471.60 88888.00 2016-09-27 06:58:56.500 271 12639.65 87.55 54471.60 88888.00 2016-09-27 06:58:56.625 271 12639.67 87.55 54471.62 88888.00 2016-09-27 06:58:56.750 271 12639.73 87.53 54471.60 88888.00 2016-09-27 06:58:56.875 271 12639.70 87.50 54471.62 88888.00 2016-09-27 06:58:57.000 271 12639.70 87.50 54471.60 88888.00 2016-09-27 06:58:57.125 271 12639.65 87.47 54471.62 88888.00 2016-09-27 06:58:57.250 271 12639.70 87.45 54471.62 88888.00 2016-09-27 06:58:57.375 271 12639.70 87.45 54471.62 88888.00 2016-09-27 06:58:57.500 271 12639.67 87.42 54471.60 88888.00 2016-09-27 06:58:57.625 271 12639.60 87.40 54471.62 88888.00 2016-09-27 06:58:57.750 271 12639.62 87.42 54471.65 88888.00 2016-09-27 06:58:57.875 271 12639.65 87.42 54471.62 88888.00 2016-09-27 06:58:58.000 271 12639.67 87.42 54471.60 88888.00 2016-09-27 06:58:58.125 271 12639.67 87.42 54471.62 88888.00 2016-09-27 06:58:58.250 271 12639.67 87.35 54471.62 88888.00 2016-09-27 06:58:58.375 271 12639.70 87.38 54471.65 88888.00 2016-09-27 06:58:58.500 271 12639.70 87.38 54471.65 88888.00 2016-09-27 06:58:58.625 271 12639.65 87.35 54471.60 88888.00 2016-09-27 06:58:58.750 271 12639.65 87.35 54471.62 88888.00 2016-09-27 06:58:58.875 271 12639.70 87.35 54471.65 88888.00 2016-09-27 06:58:59.000 271 12639.77 87.35 54471.65 88888.00 2016-09-27 06:58:59.125 271 12639.77 87.38 54471.65 88888.00 2016-09-27 06:58:59.250 271 12639.73 87.33 54471.65 88888.00 2016-09-27 06:58:59.375 271 12639.73 87.30 54471.62 88888.00 2016-09-27 06:58:59.500 271 12639.77 87.28 54471.62 88888.00 2016-09-27 06:58:59.625 271 12639.83 87.30 54471.65 88888.00 2016-09-27 06:58:59.750 271 12639.85 87.30 54471.62 88888.00 2016-09-27 06:58:59.875 271 12639.80 87.28 54471.62 88888.00 2016-09-27 06:59:00.000 271 12639.77 87.25 54471.65 88888.00 2016-09-27 06:59:00.125 271 12639.80 87.28 54471.62 88888.00 2016-09-27 06:59:00.250 271 12639.80 87.25 54471.65 88888.00 2016-09-27 06:59:00.375 271 12639.83 87.22 54471.65 88888.00 2016-09-27 06:59:00.500 271 12639.80 87.22 54471.65 88888.00 2016-09-27 06:59:00.625 271 12639.83 87.22 54471.65 88888.00 2016-09-27 06:59:00.750 271 12639.88 87.22 54471.65 88888.00 2016-09-27 06:59:00.875 271 12639.90 87.25 54471.70 88888.00 2016-09-27 06:59:01.000 271 12639.92 87.20 54471.68 88888.00 2016-09-27 06:59:01.125 271 12639.95 87.20 54471.68 88888.00 2016-09-27 06:59:01.250 271 12639.95 87.22 54471.65 88888.00 2016-09-27 06:59:01.375 271 12640.05 87.25 54471.70 88888.00 2016-09-27 06:59:01.500 271 12640.00 87.20 54471.68 88888.00 2016-09-27 06:59:01.625 271 12639.98 87.20 54471.68 88888.00 2016-09-27 06:59:01.750 271 12639.98 87.17 54471.70 88888.00 2016-09-27 06:59:01.875 271 12639.95 87.15 54471.68 88888.00 2016-09-27 06:59:02.000 271 12639.92 87.17 54471.68 88888.00 2016-09-27 06:59:02.125 271 12639.92 87.20 54471.70 88888.00 2016-09-27 06:59:02.250 271 12639.90 87.15 54471.68 88888.00 2016-09-27 06:59:02.375 271 12639.98 87.17 54471.68 88888.00 2016-09-27 06:59:02.500 271 12639.98 87.12 54471.65 88888.00 2016-09-27 06:59:02.625 271 12639.92 87.12 54471.65 88888.00 2016-09-27 06:59:02.750 271 12639.95 87.12 54471.68 88888.00 2016-09-27 06:59:02.875 271 12639.98 87.15 54471.68 88888.00 2016-09-27 06:59:03.000 271 12639.92 87.10 54471.68 88888.00 2016-09-27 06:59:03.125 271 12639.92 87.10 54471.65 88888.00 2016-09-27 06:59:03.250 271 12639.90 87.10 54471.70 88888.00 2016-09-27 06:59:03.375 271 12639.90 87.08 54471.70 88888.00 2016-09-27 06:59:03.500 271 12639.95 87.10 54471.70 88888.00 2016-09-27 06:59:03.625 271 12639.98 87.08 54471.70 88888.00 2016-09-27 06:59:03.750 271 12639.98 87.05 54471.70 88888.00 2016-09-27 06:59:03.875 271 12639.92 87.05 54471.70 88888.00 2016-09-27 06:59:04.000 271 12640.12 86.95 54471.53 88888.00 2016-09-27 06:59:04.125 271 12640.12 86.92 54471.55 88888.00 2016-09-27 06:59:04.250 271 12640.10 86.90 54471.55 88888.00 2016-09-27 06:59:04.375 271 12640.05 86.92 54471.53 88888.00 2016-09-27 06:59:04.500 271 12640.08 86.92 54471.55 88888.00 2016-09-27 06:59:04.625 271 12640.15 86.90 54471.53 88888.00 2016-09-27 06:59:04.750 271 12640.17 86.90 54471.50 88888.00 2016-09-27 06:59:04.875 271 12640.12 86.90 54471.55 88888.00 2016-09-27 06:59:05.000 271 12639.90 86.97 54471.68 88888.00 2016-09-27 06:59:05.125 271 12639.90 86.95 54471.70 88888.00 2016-09-27 06:59:05.250 271 12639.83 86.97 54471.70 88888.00 2016-09-27 06:59:05.375 271 12639.77 86.97 54471.70 88888.00 2016-09-27 06:59:05.500 271 12639.73 86.92 54471.72 88888.00 2016-09-27 06:59:05.625 271 12639.75 86.92 54471.72 88888.00 2016-09-27 06:59:05.750 271 12639.77 86.95 54471.72 88888.00 2016-09-27 06:59:05.875 271 12639.80 86.95 54471.70 88888.00 2016-09-27 06:59:06.000 271 12639.80 86.95 54471.72 88888.00 2016-09-27 06:59:06.125 271 12639.88 86.92 54471.72 88888.00 2016-09-27 06:59:06.250 271 12639.88 86.97 54471.75 88888.00 2016-09-27 06:59:06.375 271 12639.90 86.97 54471.78 88888.00 2016-09-27 06:59:06.500 271 12639.92 86.97 54471.72 88888.00 2016-09-27 06:59:06.625 271 12639.98 86.95 54471.72 88888.00 2016-09-27 06:59:06.750 271 12639.95 86.95 54471.72 88888.00 2016-09-27 06:59:06.875 271 12639.90 86.92 54471.72 88888.00 2016-09-27 06:59:07.000 271 12639.88 86.95 54471.72 88888.00 2016-09-27 06:59:07.125 271 12639.85 86.95 54471.75 88888.00 2016-09-27 06:59:07.250 271 12639.88 86.92 54471.72 88888.00 2016-09-27 06:59:07.375 271 12639.90 86.92 54471.75 88888.00 2016-09-27 06:59:07.500 271 12639.88 86.90 54471.75 88888.00 2016-09-27 06:59:07.625 271 12639.88 86.92 54471.75 88888.00 2016-09-27 06:59:07.750 271 12639.88 86.90 54471.75 88888.00 2016-09-27 06:59:07.875 271 12639.83 86.88 54471.72 88888.00 2016-09-27 06:59:08.000 271 12639.83 86.88 54471.72 88888.00 2016-09-27 06:59:08.125 271 12639.88 86.88 54471.72 88888.00 2016-09-27 06:59:08.250 271 12639.92 86.88 54471.75 88888.00 2016-09-27 06:59:08.375 271 12639.98 86.90 54471.78 88888.00 2016-09-27 06:59:08.500 271 12639.85 86.88 54471.75 88888.00 2016-09-27 06:59:08.625 271 12639.83 86.85 54471.75 88888.00 2016-09-27 06:59:08.750 271 12639.88 86.85 54471.75 88888.00 2016-09-27 06:59:08.875 271 12639.90 86.88 54471.78 88888.00 2016-09-27 06:59:09.000 271 12639.88 86.85 54471.75 88888.00 2016-09-27 06:59:09.125 271 12639.80 86.83 54471.78 88888.00 2016-09-27 06:59:09.250 271 12639.77 86.83 54471.78 88888.00 2016-09-27 06:59:09.375 271 12639.83 86.85 54471.78 88888.00 2016-09-27 06:59:09.500 271 12639.80 86.83 54471.75 88888.00 2016-09-27 06:59:09.625 271 12639.80 86.83 54471.75 88888.00 2016-09-27 06:59:09.750 271 12639.77 86.83 54471.72 88888.00 2016-09-27 06:59:09.875 271 12639.77 86.80 54471.75 88888.00 2016-09-27 06:59:10.000 271 12639.83 86.78 54471.75 88888.00 2016-09-27 06:59:10.125 271 12639.83 86.75 54471.75 88888.00 2016-09-27 06:59:10.250 271 12639.80 86.75 54471.75 88888.00 2016-09-27 06:59:10.375 271 12639.80 86.78 54471.78 88888.00 2016-09-27 06:59:10.500 271 12639.80 86.75 54471.78 88888.00 2016-09-27 06:59:10.625 271 12639.77 86.72 54471.78 88888.00 2016-09-27 06:59:10.750 271 12639.75 86.70 54471.78 88888.00 2016-09-27 06:59:10.875 271 12639.75 86.70 54471.78 88888.00 2016-09-27 06:59:11.000 271 12639.73 86.75 54471.78 88888.00 2016-09-27 06:59:11.125 271 12639.75 86.72 54471.80 88888.00 2016-09-27 06:59:11.250 271 12639.80 86.65 54471.80 88888.00 2016-09-27 06:59:11.375 271 12639.80 86.65 54471.78 88888.00 2016-09-27 06:59:11.500 271 12639.75 86.62 54471.75 88888.00 2016-09-27 06:59:11.625 271 12639.73 86.65 54471.78 88888.00 2016-09-27 06:59:11.750 271 12639.75 86.62 54471.78 88888.00 2016-09-27 06:59:11.875 271 12639.75 86.62 54471.78 88888.00 2016-09-27 06:59:12.000 271 12639.73 86.62 54471.75 88888.00 2016-09-27 06:59:12.125 271 12639.70 86.60 54471.78 88888.00 2016-09-27 06:59:12.250 271 12639.65 86.60 54471.80 88888.00 2016-09-27 06:59:12.375 271 12639.70 86.60 54471.78 88888.00 2016-09-27 06:59:12.500 271 12639.70 86.60 54471.78 88888.00 2016-09-27 06:59:12.625 271 12639.73 86.60 54471.78 88888.00 2016-09-27 06:59:12.750 271 12639.73 86.58 54471.78 88888.00 2016-09-27 06:59:12.875 271 12639.73 86.55 54471.78 88888.00 2016-09-27 06:59:13.000 271 12639.70 86.55 54471.80 88888.00 2016-09-27 06:59:13.125 271 12639.70 86.53 54471.80 88888.00 2016-09-27 06:59:13.250 271 12639.67 86.47 54471.82 88888.00 2016-09-27 06:59:13.375 271 12639.73 86.50 54471.80 88888.00 2016-09-27 06:59:13.500 271 12639.73 86.50 54471.78 88888.00 2016-09-27 06:59:13.625 271 12639.67 86.53 54471.78 88888.00 2016-09-27 06:59:13.750 271 12639.62 86.50 54471.80 88888.00 2016-09-27 06:59:13.875 271 12639.60 86.50 54471.80 88888.00 2016-09-27 06:59:14.000 271 12639.60 86.47 54471.80 88888.00 2016-09-27 06:59:14.125 271 12639.60 86.47 54471.82 88888.00 2016-09-27 06:59:14.250 271 12639.62 86.45 54471.85 88888.00 2016-09-27 06:59:14.375 271 12639.58 86.47 54471.85 88888.00 2016-09-27 06:59:14.500 271 12639.58 86.45 54471.82 88888.00 2016-09-27 06:59:14.625 271 12639.60 86.42 54471.80 88888.00 2016-09-27 06:59:14.750 271 12639.58 86.42 54471.82 88888.00 2016-09-27 06:59:14.875 271 12639.55 86.40 54471.82 88888.00 2016-09-27 06:59:15.000 271 12639.50 86.40 54471.80 88888.00 2016-09-27 06:59:15.125 271 12639.45 86.42 54471.80 88888.00 2016-09-27 06:59:15.250 271 12639.40 86.40 54471.82 88888.00 2016-09-27 06:59:15.375 271 12639.40 86.40 54471.80 88888.00 2016-09-27 06:59:15.500 271 12639.42 86.38 54471.82 88888.00 2016-09-27 06:59:15.625 271 12639.38 86.40 54471.80 88888.00 2016-09-27 06:59:15.750 271 12639.35 86.38 54471.80 88888.00 2016-09-27 06:59:15.875 271 12639.33 86.38 54471.80 88888.00 2016-09-27 06:59:16.000 271 12639.33 86.38 54471.82 88888.00 2016-09-27 06:59:16.125 271 12639.30 86.38 54471.82 88888.00 2016-09-27 06:59:16.250 271 12639.25 86.35 54471.85 88888.00 2016-09-27 06:59:16.375 271 12639.27 86.33 54471.82 88888.00 2016-09-27 06:59:16.500 271 12639.30 86.35 54471.85 88888.00 2016-09-27 06:59:16.625 271 12639.30 86.38 54471.85 88888.00 2016-09-27 06:59:16.750 271 12639.30 86.38 54471.82 88888.00 2016-09-27 06:59:16.875 271 12639.20 86.35 54471.82 88888.00 2016-09-27 06:59:17.000 271 12639.15 86.35 54471.80 88888.00 2016-09-27 06:59:17.125 271 12639.17 86.35 54471.82 88888.00 2016-09-27 06:59:17.250 271 12639.20 86.33 54471.82 88888.00 2016-09-27 06:59:17.375 271 12639.23 86.28 54471.82 88888.00 2016-09-27 06:59:17.500 271 12639.25 86.30 54471.82 88888.00 2016-09-27 06:59:17.625 271 12639.25 86.30 54471.80 88888.00 2016-09-27 06:59:17.750 271 12639.30 86.30 54471.82 88888.00 2016-09-27 06:59:17.875 271 12639.30 86.30 54471.80 88888.00 2016-09-27 06:59:18.000 271 12639.27 86.30 54471.80 88888.00 2016-09-27 06:59:18.125 271 12639.27 86.30 54471.82 88888.00 2016-09-27 06:59:18.250 271 12639.20 86.28 54471.82 88888.00 2016-09-27 06:59:18.375 271 12639.20 86.28 54471.80 88888.00 2016-09-27 06:59:18.500 271 12639.17 86.28 54471.80 88888.00 2016-09-27 06:59:18.625 271 12639.12 86.25 54471.85 88888.00 2016-09-27 06:59:18.750 271 12639.10 86.25 54471.82 88888.00 2016-09-27 06:59:18.875 271 12639.12 86.25 54471.80 88888.00 2016-09-27 06:59:19.000 271 12639.10 86.22 54471.80 88888.00 2016-09-27 06:59:19.125 271 12639.08 86.25 54471.80 88888.00 2016-09-27 06:59:19.250 271 12639.05 86.20 54471.78 88888.00 2016-09-27 06:59:19.375 271 12639.08 86.20 54471.78 88888.00 2016-09-27 06:59:19.500 271 12639.10 86.20 54471.80 88888.00 2016-09-27 06:59:19.625 271 12639.10 86.20 54471.78 88888.00 2016-09-27 06:59:19.750 271 12639.10 86.20 54471.82 88888.00 2016-09-27 06:59:19.875 271 12639.05 86.25 54471.82 88888.00 2016-09-27 06:59:20.000 271 12639.05 86.22 54471.82 88888.00 2016-09-27 06:59:20.125 271 12639.10 86.20 54471.80 88888.00 2016-09-27 06:59:20.250 271 12639.05 86.17 54471.78 88888.00 2016-09-27 06:59:20.375 271 12639.05 86.20 54471.80 88888.00 2016-09-27 06:59:20.500 271 12639.02 86.22 54471.82 88888.00 2016-09-27 06:59:20.625 271 12639.00 86.17 54471.82 88888.00 2016-09-27 06:59:20.750 271 12639.00 86.15 54471.78 88888.00 2016-09-27 06:59:20.875 271 12639.00 86.15 54471.80 88888.00 2016-09-27 06:59:21.000 271 12638.98 86.15 54471.78 88888.00 2016-09-27 06:59:21.125 271 12638.98 86.15 54471.78 88888.00 2016-09-27 06:59:21.250 271 12638.92 86.12 54471.80 88888.00 2016-09-27 06:59:21.375 271 12638.92 86.12 54471.80 88888.00 2016-09-27 06:59:21.500 271 12638.92 86.15 54471.82 88888.00 2016-09-27 06:59:21.625 271 12638.92 86.15 54471.82 88888.00 2016-09-27 06:59:21.750 271 12638.98 86.15 54471.82 88888.00 2016-09-27 06:59:21.875 271 12638.95 86.15 54471.82 88888.00 2016-09-27 06:59:22.000 271 12638.98 86.12 54471.80 88888.00 2016-09-27 06:59:22.125 271 12638.98 86.12 54471.82 88888.00 2016-09-27 06:59:22.250 271 12638.95 86.10 54471.82 88888.00 2016-09-27 06:59:22.375 271 12638.92 86.12 54471.80 88888.00 2016-09-27 06:59:22.500 271 12638.92 86.12 54471.80 88888.00 2016-09-27 06:59:22.625 271 12638.95 86.10 54471.78 88888.00 2016-09-27 06:59:22.750 271 12638.88 86.10 54471.78 88888.00 2016-09-27 06:59:22.875 271 12638.80 86.10 54471.78 88888.00 2016-09-27 06:59:23.000 271 12638.80 86.08 54471.75 88888.00 2016-09-27 06:59:23.125 271 12638.75 86.05 54471.75 88888.00 2016-09-27 06:59:23.250 271 12638.75 86.03 54471.78 88888.00 2016-09-27 06:59:23.375 271 12638.88 86.08 54471.78 88888.00 2016-09-27 06:59:23.500 271 12638.85 86.08 54471.72 88888.00 2016-09-27 06:59:23.625 271 12638.80 86.08 54471.72 88888.00 2016-09-27 06:59:23.750 271 12638.75 86.03 54471.72 88888.00 2016-09-27 06:59:23.875 271 12638.75 86.03 54471.72 88888.00 2016-09-27 06:59:24.000 271 12638.75 86.05 54471.75 88888.00 2016-09-27 06:59:24.125 271 12638.73 86.05 54471.72 88888.00 2016-09-27 06:59:24.250 271 12638.73 86.05 54471.70 88888.00 2016-09-27 06:59:24.375 271 12638.73 86.03 54471.72 88888.00 2016-09-27 06:59:24.500 271 12638.65 86.05 54471.70 88888.00 2016-09-27 06:59:24.625 271 12638.65 86.05 54471.70 88888.00 2016-09-27 06:59:24.750 271 12638.67 86.05 54471.72 88888.00 2016-09-27 06:59:24.875 271 12638.65 86.05 54471.72 88888.00 2016-09-27 06:59:25.000 271 12638.62 86.05 54471.72 88888.00 2016-09-27 06:59:25.125 271 12638.62 86.05 54471.72 88888.00 2016-09-27 06:59:25.250 271 12638.60 86.00 54471.70 88888.00 2016-09-27 06:59:25.375 271 12638.58 86.03 54471.72 88888.00 2016-09-27 06:59:25.500 271 12638.60 86.05 54471.72 88888.00 2016-09-27 06:59:25.625 271 12638.62 86.05 54471.70 88888.00 2016-09-27 06:59:25.750 271 12638.65 86.08 54471.70 88888.00 2016-09-27 06:59:25.875 271 12638.60 86.08 54471.70 88888.00 2016-09-27 06:59:26.000 271 12638.58 86.10 54471.68 88888.00 2016-09-27 06:59:26.125 271 12638.52 86.10 54471.70 88888.00 2016-09-27 06:59:26.250 271 12638.58 86.08 54471.70 88888.00 2016-09-27 06:59:26.375 271 12638.62 86.10 54471.68 88888.00 2016-09-27 06:59:26.500 271 12638.60 86.12 54471.70 88888.00 2016-09-27 06:59:26.625 271 12638.60 86.10 54471.70 88888.00 2016-09-27 06:59:26.750 271 12638.58 86.10 54471.70 88888.00 2016-09-27 06:59:26.875 271 12638.58 86.10 54471.68 88888.00 2016-09-27 06:59:27.000 271 12638.55 86.10 54471.68 88888.00 2016-09-27 06:59:27.125 271 12638.52 86.10 54471.65 88888.00 2016-09-27 06:59:27.250 271 12638.55 86.10 54471.65 88888.00 2016-09-27 06:59:27.375 271 12638.60 86.12 54471.62 88888.00 2016-09-27 06:59:27.500 271 12638.55 86.12 54471.62 88888.00 2016-09-27 06:59:27.625 271 12638.48 86.10 54471.62 88888.00 2016-09-27 06:59:27.750 271 12638.48 86.10 54471.60 88888.00 2016-09-27 06:59:27.875 271 12638.50 86.15 54471.65 88888.00 2016-09-27 06:59:28.000 271 12638.52 86.15 54471.62 88888.00 2016-09-27 06:59:28.125 271 12638.50 86.15 54471.62 88888.00 2016-09-27 06:59:28.250 271 12638.45 86.10 54471.60 88888.00 2016-09-27 06:59:28.375 271 12638.48 86.10 54471.57 88888.00 2016-09-27 06:59:28.500 271 12638.50 86.12 54471.60 88888.00 2016-09-27 06:59:28.625 271 12638.48 86.15 54471.57 88888.00 2016-09-27 06:59:28.750 271 12638.48 86.15 54471.60 88888.00 2016-09-27 06:59:28.875 271 12638.52 86.15 54471.57 88888.00 2016-09-27 06:59:29.000 271 12638.50 86.15 54471.57 88888.00 2016-09-27 06:59:29.125 271 12638.50 86.15 54471.57 88888.00 2016-09-27 06:59:29.250 271 12638.48 86.15 54471.55 88888.00 2016-09-27 06:59:29.375 271 12638.48 86.15 54471.55 88888.00 2016-09-27 06:59:29.500 271 12638.45 86.12 54471.57 88888.00 2016-09-27 06:59:29.625 271 12638.48 86.12 54471.57 88888.00 2016-09-27 06:59:29.750 271 12638.48 86.17 54471.60 88888.00 2016-09-27 06:59:29.875 271 12638.45 86.17 54471.60 88888.00 2016-09-27 06:59:30.000 271 12638.45 86.17 54471.57 88888.00 2016-09-27 06:59:30.125 271 12638.48 86.17 54471.55 88888.00 2016-09-27 06:59:30.250 271 12638.45 86.15 54471.55 88888.00 2016-09-27 06:59:30.375 271 12638.45 86.20 54471.57 88888.00 2016-09-27 06:59:30.500 271 12638.48 86.17 54471.55 88888.00 2016-09-27 06:59:30.625 271 12638.50 86.20 54471.55 88888.00 2016-09-27 06:59:30.750 271 12638.55 86.17 54471.55 88888.00 2016-09-27 06:59:30.875 271 12638.58 86.17 54471.55 88888.00 2016-09-27 06:59:31.000 271 12638.58 86.17 54471.53 88888.00 2016-09-27 06:59:31.125 271 12638.52 86.17 54471.53 88888.00 2016-09-27 06:59:31.250 271 12638.50 86.15 54471.55 88888.00 2016-09-27 06:59:31.375 271 12638.48 86.17 54471.53 88888.00 2016-09-27 06:59:31.500 271 12638.50 86.17 54471.53 88888.00 2016-09-27 06:59:31.625 271 12638.48 86.17 54471.53 88888.00 2016-09-27 06:59:31.750 271 12638.42 86.20 54471.47 88888.00 2016-09-27 06:59:31.875 271 12638.38 86.17 54471.53 88888.00 2016-09-27 06:59:32.000 271 12638.40 86.17 54471.50 88888.00 2016-09-27 06:59:32.125 271 12638.42 86.20 54471.50 88888.00 2016-09-27 06:59:32.250 271 12638.40 86.17 54471.50 88888.00 2016-09-27 06:59:32.375 271 12638.42 86.20 54471.53 88888.00 2016-09-27 06:59:32.500 271 12638.42 86.20 54471.50 88888.00 2016-09-27 06:59:32.625 271 12638.42 86.20 54471.47 88888.00 2016-09-27 06:59:32.750 271 12638.35 86.20 54471.47 88888.00 2016-09-27 06:59:32.875 271 12638.35 86.20 54471.47 88888.00 2016-09-27 06:59:33.000 271 12638.40 86.20 54471.45 88888.00 2016-09-27 06:59:33.125 271 12638.45 86.20 54471.45 88888.00 2016-09-27 06:59:33.250 271 12638.42 86.17 54471.45 88888.00 2016-09-27 06:59:33.375 271 12638.48 86.22 54471.50 88888.00 2016-09-27 06:59:33.500 271 12638.45 86.22 54471.47 88888.00 2016-09-27 06:59:33.625 271 12638.45 86.22 54471.45 88888.00 2016-09-27 06:59:33.750 271 12638.45 86.22 54471.47 88888.00 2016-09-27 06:59:33.875 271 12638.48 86.22 54471.45 88888.00 2016-09-27 06:59:34.000 271 12638.52 86.22 54471.45 88888.00 2016-09-27 06:59:34.125 271 12638.45 86.22 54471.43 88888.00 2016-09-27 06:59:34.250 271 12638.45 86.20 54471.43 88888.00 2016-09-27 06:59:34.375 271 12638.55 86.22 54471.43 88888.00 2016-09-27 06:59:34.500 271 12638.55 86.17 54471.40 88888.00 2016-09-27 06:59:34.625 271 12638.45 86.22 54471.40 88888.00 2016-09-27 06:59:34.750 271 12638.42 86.25 54471.40 88888.00 2016-09-27 06:59:34.875 271 12638.40 86.25 54471.40 88888.00 2016-09-27 06:59:35.000 271 12638.38 86.25 54471.38 88888.00 2016-09-27 06:59:35.125 271 12638.38 86.25 54471.40 88888.00 2016-09-27 06:59:35.250 271 12638.38 86.25 54471.43 88888.00 2016-09-27 06:59:35.375 271 12638.42 86.28 54471.40 88888.00 2016-09-27 06:59:35.500 271 12638.42 86.35 54471.38 88888.00 2016-09-27 06:59:35.625 271 12638.42 86.33 54471.40 88888.00 2016-09-27 06:59:35.750 271 12638.40 86.28 54471.35 88888.00 2016-09-27 06:59:35.875 271 12638.42 86.30 54471.35 88888.00 2016-09-27 06:59:36.000 271 12638.48 86.30 54471.32 88888.00 2016-09-27 06:59:36.125 271 12638.48 86.30 54471.35 88888.00 2016-09-27 06:59:36.250 271 12638.48 86.33 54471.38 88888.00 2016-09-27 06:59:36.375 271 12638.48 86.33 54471.35 88888.00 2016-09-27 06:59:36.500 271 12638.48 86.33 54471.35 88888.00 2016-09-27 06:59:36.625 271 12638.52 86.33 54471.35 88888.00 2016-09-27 06:59:36.750 271 12638.55 86.35 54471.32 88888.00 2016-09-27 06:59:36.875 271 12638.52 86.38 54471.32 88888.00 2016-09-27 06:59:37.000 271 12638.58 86.38 54471.35 88888.00 2016-09-27 06:59:37.125 271 12638.65 86.40 54471.32 88888.00 2016-09-27 06:59:37.250 271 12638.55 86.38 54471.32 88888.00 2016-09-27 06:59:37.375 271 12638.52 86.38 54471.32 88888.00 2016-09-27 06:59:37.500 271 12638.55 86.38 54471.32 88888.00 2016-09-27 06:59:37.625 271 12638.60 86.40 54471.30 88888.00 2016-09-27 06:59:37.750 271 12638.62 86.40 54471.35 88888.00 2016-09-27 06:59:37.875 271 12638.58 86.40 54471.32 88888.00 2016-09-27 06:59:38.000 271 12638.58 86.40 54471.30 88888.00 2016-09-27 06:59:38.125 271 12638.62 86.38 54471.32 88888.00 2016-09-27 06:59:38.250 271 12638.67 86.38 54471.30 88888.00 2016-09-27 06:59:38.375 271 12638.67 86.40 54471.30 88888.00 2016-09-27 06:59:38.500 271 12638.58 86.40 54471.28 88888.00 2016-09-27 06:59:38.625 271 12638.52 86.40 54471.25 88888.00 2016-09-27 06:59:38.750 271 12638.52 86.40 54471.25 88888.00 2016-09-27 06:59:38.875 271 12638.52 86.40 54471.25 88888.00 2016-09-27 06:59:39.000 271 12638.55 86.40 54471.22 88888.00 2016-09-27 06:59:39.125 271 12638.55 86.40 54471.22 88888.00 2016-09-27 06:59:39.250 271 12638.55 86.38 54471.22 88888.00 2016-09-27 06:59:39.375 271 12638.60 86.40 54471.22 88888.00 2016-09-27 06:59:39.500 271 12638.60 86.40 54471.22 88888.00 2016-09-27 06:59:39.625 271 12638.65 86.40 54471.22 88888.00 2016-09-27 06:59:39.750 271 12638.60 86.38 54471.22 88888.00 2016-09-27 06:59:39.875 271 12638.60 86.38 54471.22 88888.00 2016-09-27 06:59:40.000 271 12638.58 86.40 54471.25 88888.00 2016-09-27 06:59:40.125 271 12638.55 86.42 54471.25 88888.00 2016-09-27 06:59:40.250 271 12638.52 86.35 54471.20 88888.00 2016-09-27 06:59:40.375 271 12638.58 86.40 54471.20 88888.00 2016-09-27 06:59:40.500 271 12638.52 86.38 54471.18 88888.00 2016-09-27 06:59:40.625 271 12638.52 86.38 54471.18 88888.00 2016-09-27 06:59:40.750 271 12638.52 86.40 54471.18 88888.00 2016-09-27 06:59:40.875 271 12638.52 86.40 54471.15 88888.00 2016-09-27 06:59:41.000 271 12638.52 86.40 54471.18 88888.00 2016-09-27 06:59:41.125 271 12638.58 86.40 54471.15 88888.00 2016-09-27 06:59:41.250 271 12638.62 86.40 54471.12 88888.00 2016-09-27 06:59:41.375 271 12638.62 86.40 54471.15 88888.00 2016-09-27 06:59:41.500 271 12638.58 86.40 54471.12 88888.00 2016-09-27 06:59:41.625 271 12638.62 86.42 54471.12 88888.00 2016-09-27 06:59:41.750 271 12638.67 86.45 54471.15 88888.00 2016-09-27 06:59:41.875 271 12638.65 86.45 54471.12 88888.00 2016-09-27 06:59:42.000 271 12638.65 86.45 54471.12 88888.00 2016-09-27 06:59:42.125 271 12638.67 86.42 54471.12 88888.00 2016-09-27 06:59:42.250 271 12638.73 86.42 54471.12 88888.00 2016-09-27 06:59:42.375 271 12638.73 86.45 54471.12 88888.00 2016-09-27 06:59:42.500 271 12638.70 86.45 54471.12 88888.00 2016-09-27 06:59:42.625 271 12638.73 86.45 54471.12 88888.00 2016-09-27 06:59:42.750 271 12638.75 86.45 54471.10 88888.00 2016-09-27 06:59:42.875 271 12638.77 86.45 54471.10 88888.00 2016-09-27 06:59:43.000 271 12638.77 86.45 54471.10 88888.00 2016-09-27 06:59:43.125 271 12638.80 86.47 54471.10 88888.00 2016-09-27 06:59:43.250 271 12638.77 86.50 54471.10 88888.00 2016-09-27 06:59:43.375 271 12638.75 86.50 54471.07 88888.00 2016-09-27 06:59:43.500 271 12638.75 86.50 54471.05 88888.00 2016-09-27 06:59:43.625 271 12638.80 86.50 54471.05 88888.00 2016-09-27 06:59:43.750 271 12638.88 86.47 54471.05 88888.00 2016-09-27 06:59:43.875 271 12638.88 86.47 54471.05 88888.00 2016-09-27 06:59:44.000 271 12638.90 86.47 54471.05 88888.00 2016-09-27 06:59:44.125 271 12638.85 86.50 54471.05 88888.00 2016-09-27 06:59:44.250 271 12638.88 86.47 54471.05 88888.00 2016-09-27 06:59:44.375 271 12638.88 86.50 54471.05 88888.00 2016-09-27 06:59:44.500 271 12638.92 86.53 54471.03 88888.00 2016-09-27 06:59:44.625 271 12638.98 86.53 54471.05 88888.00 2016-09-27 06:59:44.750 271 12638.92 86.50 54471.03 88888.00 2016-09-27 06:59:44.875 271 12638.90 86.50 54471.05 88888.00 2016-09-27 06:59:45.000 271 12638.92 86.50 54471.03 88888.00 2016-09-27 06:59:45.125 271 12638.92 86.50 54471.03 88888.00 2016-09-27 06:59:45.250 271 12638.90 86.50 54471.05 88888.00 2016-09-27 06:59:45.375 271 12638.90 86.47 54471.03 88888.00 2016-09-27 06:59:45.500 271 12638.90 86.47 54470.97 88888.00 2016-09-27 06:59:45.625 271 12638.95 86.47 54470.97 88888.00 2016-09-27 06:59:45.750 271 12639.00 86.47 54470.97 88888.00 2016-09-27 06:59:45.875 271 12639.02 86.50 54470.97 88888.00 2016-09-27 06:59:46.000 271 12639.02 86.50 54470.95 88888.00 2016-09-27 06:59:46.125 271 12639.05 86.47 54470.95 88888.00 2016-09-27 06:59:46.250 271 12639.00 86.45 54470.95 88888.00 2016-09-27 06:59:46.375 271 12639.05 86.45 54470.95 88888.00 2016-09-27 06:59:46.500 271 12639.08 86.45 54470.93 88888.00 2016-09-27 06:59:46.625 271 12639.10 86.45 54470.93 88888.00 2016-09-27 06:59:46.750 271 12639.10 86.45 54470.95 88888.00 2016-09-27 06:59:46.875 271 12639.02 86.45 54470.95 88888.00 2016-09-27 06:59:47.000 271 12638.98 86.47 54470.93 88888.00 2016-09-27 06:59:47.125 271 12638.98 86.45 54470.95 88888.00 2016-09-27 06:59:47.250 271 12639.02 86.42 54470.93 88888.00 2016-09-27 06:59:47.375 271 12639.08 86.45 54470.93 88888.00 2016-09-27 06:59:47.500 271 12639.05 86.45 54470.90 88888.00 2016-09-27 06:59:47.625 271 12639.02 86.45 54470.90 88888.00 2016-09-27 06:59:47.750 271 12639.02 86.47 54470.93 88888.00 2016-09-27 06:59:47.875 271 12639.00 86.45 54470.95 88888.00 2016-09-27 06:59:48.000 271 12639.02 86.42 54470.90 88888.00 2016-09-27 06:59:48.125 271 12639.05 86.42 54470.88 88888.00 2016-09-27 06:59:48.250 271 12639.00 86.42 54470.90 88888.00 2016-09-27 06:59:48.375 271 12639.02 86.42 54470.88 88888.00 2016-09-27 06:59:48.500 271 12639.02 86.40 54470.88 88888.00 2016-09-27 06:59:48.625 271 12639.02 86.40 54470.88 88888.00 2016-09-27 06:59:48.750 271 12639.05 86.40 54470.88 88888.00 2016-09-27 06:59:48.875 271 12639.08 86.40 54470.90 88888.00 2016-09-27 06:59:49.000 271 12639.00 86.38 54470.88 88888.00 2016-09-27 06:59:49.125 271 12639.00 86.38 54470.88 88888.00 2016-09-27 06:59:49.250 271 12639.00 86.38 54470.88 88888.00 2016-09-27 06:59:49.375 271 12638.98 86.40 54470.85 88888.00 2016-09-27 06:59:49.500 271 12638.98 86.38 54470.85 88888.00 2016-09-27 06:59:49.625 271 12639.02 86.35 54470.88 88888.00 2016-09-27 06:59:49.750 271 12639.10 86.33 54470.85 88888.00 2016-09-27 06:59:49.875 271 12639.05 86.35 54470.88 88888.00 2016-09-27 06:59:50.000 271 12639.05 86.35 54470.88 88888.00 2016-09-27 06:59:50.125 271 12639.00 86.35 54470.88 88888.00 2016-09-27 06:59:50.250 271 12638.92 86.33 54470.88 88888.00 2016-09-27 06:59:50.375 271 12638.88 86.33 54470.88 88888.00 2016-09-27 06:59:50.500 271 12638.95 86.33 54470.85 88888.00 2016-09-27 06:59:50.625 271 12638.95 86.30 54470.85 88888.00 2016-09-27 06:59:50.750 271 12639.00 86.30 54470.85 88888.00 2016-09-27 06:59:50.875 271 12639.00 86.30 54470.85 88888.00 2016-09-27 06:59:51.000 271 12638.98 86.30 54470.85 88888.00 2016-09-27 06:59:51.125 271 12638.95 86.28 54470.85 88888.00 2016-09-27 06:59:51.250 271 12638.95 86.28 54470.85 88888.00 2016-09-27 06:59:51.375 271 12638.95 86.28 54470.88 88888.00 2016-09-27 06:59:51.500 271 12638.92 86.25 54470.82 88888.00 2016-09-27 06:59:51.625 271 12638.90 86.25 54470.82 88888.00 2016-09-27 06:59:51.750 271 12638.90 86.25 54470.82 88888.00 2016-09-27 06:59:51.875 271 12638.92 86.25 54470.80 88888.00 2016-09-27 06:59:52.000 271 12638.95 86.20 54470.78 88888.00 2016-09-27 06:59:52.125 271 12638.90 86.22 54470.78 88888.00 2016-09-27 06:59:52.250 271 12638.88 86.20 54470.80 88888.00 2016-09-27 06:59:52.375 271 12638.92 86.20 54470.80 88888.00 2016-09-27 06:59:52.500 271 12638.95 86.22 54470.82 88888.00 2016-09-27 06:59:52.625 271 12638.98 86.20 54470.80 88888.00 2016-09-27 06:59:52.750 271 12638.98 86.22 54470.80 88888.00 2016-09-27 06:59:52.875 271 12638.98 86.20 54470.78 88888.00 2016-09-27 06:59:53.000 271 12638.95 86.17 54470.75 88888.00 2016-09-27 06:59:53.125 271 12638.98 86.17 54470.78 88888.00 2016-09-27 06:59:53.250 271 12639.02 86.17 54470.80 88888.00 2016-09-27 06:59:53.375 271 12638.98 86.17 54470.80 88888.00 2016-09-27 06:59:53.500 271 12638.98 86.17 54470.82 88888.00 2016-09-27 06:59:53.625 271 12639.00 86.12 54470.80 88888.00 2016-09-27 06:59:53.750 271 12638.95 86.10 54470.78 88888.00 2016-09-27 06:59:53.875 271 12638.90 86.08 54470.78 88888.00 2016-09-27 06:59:54.000 271 12638.92 86.08 54470.75 88888.00 2016-09-27 06:59:54.125 271 12638.95 86.10 54470.80 88888.00 2016-09-27 06:59:54.250 271 12638.92 86.10 54470.80 88888.00 2016-09-27 06:59:54.375 271 12638.92 86.10 54470.78 88888.00 2016-09-27 06:59:54.500 271 12638.90 86.08 54470.75 88888.00 2016-09-27 06:59:54.625 271 12638.92 86.05 54470.78 88888.00 2016-09-27 06:59:54.750 271 12638.98 86.08 54470.75 88888.00 2016-09-27 06:59:54.875 271 12638.92 86.05 54470.72 88888.00 2016-09-27 06:59:55.000 271 12638.98 86.05 54470.72 88888.00 2016-09-27 06:59:55.125 271 12639.00 86.03 54470.75 88888.00 2016-09-27 06:59:55.250 271 12638.95 86.03 54470.75 88888.00 2016-09-27 06:59:55.375 271 12638.90 86.03 54470.75 88888.00 2016-09-27 06:59:55.500 271 12638.92 86.03 54470.72 88888.00 2016-09-27 06:59:55.625 271 12638.95 86.00 54470.70 88888.00 2016-09-27 06:59:55.750 271 12638.95 86.00 54470.70 88888.00 2016-09-27 06:59:55.875 271 12638.92 85.97 54470.68 88888.00 2016-09-27 06:59:56.000 271 12638.88 86.00 54470.70 88888.00 2016-09-27 06:59:56.125 271 12638.85 86.00 54470.72 88888.00 2016-09-27 06:59:56.250 271 12638.83 85.95 54470.70 88888.00 2016-09-27 06:59:56.375 271 12638.83 85.95 54470.70 88888.00 2016-09-27 06:59:56.500 271 12638.85 85.95 54470.70 88888.00 2016-09-27 06:59:56.625 271 12638.88 85.95 54470.68 88888.00 2016-09-27 06:59:56.750 271 12638.90 85.95 54470.70 88888.00 2016-09-27 06:59:56.875 271 12638.85 85.92 54470.70 88888.00 2016-09-27 06:59:57.000 271 12638.83 85.92 54470.68 88888.00 2016-09-27 06:59:57.125 271 12638.85 85.92 54470.65 88888.00 2016-09-27 06:59:57.250 271 12638.83 85.88 54470.65 88888.00 2016-09-27 06:59:57.375 271 12638.85 85.85 54470.65 88888.00 2016-09-27 06:59:57.500 271 12638.85 85.85 54470.65 88888.00 2016-09-27 06:59:57.625 271 12638.90 85.88 54470.65 88888.00 2016-09-27 06:59:57.750 271 12638.92 85.88 54470.62 88888.00 2016-09-27 06:59:57.875 271 12638.95 85.85 54470.62 88888.00 2016-09-27 06:59:58.000 271 12638.95 85.83 54470.62 88888.00 2016-09-27 06:59:58.125 271 12638.95 85.83 54470.62 88888.00 2016-09-27 06:59:58.250 271 12638.88 85.80 54470.62 88888.00 2016-09-27 06:59:58.375 271 12638.88 85.80 54470.62 88888.00 2016-09-27 06:59:58.500 271 12638.83 85.83 54470.62 88888.00 2016-09-27 06:59:58.625 271 12638.80 85.80 54470.65 88888.00 2016-09-27 06:59:58.750 271 12638.80 85.83 54470.65 88888.00 2016-09-27 06:59:58.875 271 12638.77 85.80 54470.62 88888.00 2016-09-27 06:59:59.000 271 12638.80 85.80 54470.60 88888.00 2016-09-27 06:59:59.125 271 12638.83 85.78 54470.60 88888.00 2016-09-27 06:59:59.250 271 12638.80 85.75 54470.57 88888.00 2016-09-27 06:59:59.375 271 12638.80 85.75 54470.60 88888.00 2016-09-27 06:59:59.500 271 12638.77 85.75 54470.57 88888.00 2016-09-27 06:59:59.625 271 12638.80 85.72 54470.62 88888.00 2016-09-27 06:59:59.750 271 12638.85 85.75 54470.62 88888.00 2016-09-27 06:59:59.875 271 12638.85 85.75 54470.57 88888.00 2016-09-27 07:00:00.000 271 12638.80 85.75 54470.57 88888.00 2016-09-27 07:00:00.125 271 12638.73 85.72 54470.60 88888.00 2016-09-27 07:00:00.250 271 12638.75 85.75 54470.62 88888.00 2016-09-27 07:00:00.375 271 12638.77 85.75 54470.62 88888.00 2016-09-27 07:00:00.500 271 12638.80 85.72 54470.60 88888.00 2016-09-27 07:00:00.625 271 12638.77 85.72 54470.57 88888.00 2016-09-27 07:00:00.750 271 12638.73 85.70 54470.57 88888.00 2016-09-27 07:00:00.875 271 12638.73 85.67 54470.55 88888.00 2016-09-27 07:00:01.000 271 12638.75 85.70 54470.55 88888.00 2016-09-27 07:00:01.125 271 12638.70 85.67 54470.57 88888.00 2016-09-27 07:00:01.250 271 12638.67 85.65 54470.53 88888.00 2016-09-27 07:00:01.375 271 12638.70 85.65 54470.55 88888.00 2016-09-27 07:00:01.500 271 12638.70 85.65 54470.53 88888.00 2016-09-27 07:00:01.625 271 12638.73 85.67 54470.53 88888.00 2016-09-27 07:00:01.750 271 12638.75 85.67 54470.55 88888.00 2016-09-27 07:00:01.875 271 12638.75 85.65 54470.55 88888.00 2016-09-27 07:00:02.000 271 12638.75 85.65 54470.53 88888.00 2016-09-27 07:00:02.125 271 12638.70 85.65 54470.53 88888.00 2016-09-27 07:00:02.250 271 12638.62 85.65 54470.53 88888.00 2016-09-27 07:00:02.375 271 12638.62 85.62 54470.53 88888.00 2016-09-27 07:00:02.500 271 12638.67 85.62 54470.53 88888.00 2016-09-27 07:00:02.625 271 12638.65 85.62 54470.50 88888.00 2016-09-27 07:00:02.750 271 12638.67 85.62 54470.53 88888.00 2016-09-27 07:00:02.875 271 12638.67 85.62 54470.55 88888.00 2016-09-27 07:00:03.000 271 12638.73 85.60 54470.50 88888.00 2016-09-27 07:00:03.125 271 12638.67 85.62 54470.53 88888.00 2016-09-27 07:00:03.250 271 12638.67 85.60 54470.53 88888.00 2016-09-27 07:00:03.375 271 12638.62 85.58 54470.53 88888.00 2016-09-27 07:00:03.500 271 12638.60 85.55 54470.50 88888.00 2016-09-27 07:00:03.625 271 12638.62 85.58 54470.50 88888.00 2016-09-27 07:00:03.750 271 12638.65 85.55 54470.50 88888.00 2016-09-27 07:00:03.875 271 12638.67 85.55 54470.47 88888.00 2016-09-27 07:00:04.000 271 12638.70 85.53 54470.47 88888.00 2016-09-27 07:00:04.125 271 12638.70 85.53 54470.47 88888.00 2016-09-27 07:00:04.250 271 12638.65 85.53 54470.47 88888.00 2016-09-27 07:00:04.375 271 12638.65 85.53 54470.45 88888.00 2016-09-27 07:00:04.500 271 12638.73 85.53 54470.45 88888.00 2016-09-27 07:00:04.625 271 12638.73 85.53 54470.45 88888.00 2016-09-27 07:00:04.750 271 12638.73 85.50 54470.47 88888.00 2016-09-27 07:00:04.875 271 12638.62 85.50 54470.45 88888.00 2016-09-27 07:00:05.000 271 12638.67 85.50 54470.43 88888.00 2016-09-27 07:00:05.125 271 12638.75 85.50 54470.43 88888.00 2016-09-27 07:00:05.250 271 12638.73 85.47 54470.40 88888.00 2016-09-27 07:00:05.375 271 12638.70 85.50 54470.43 88888.00 2016-09-27 07:00:05.500 271 12638.67 85.50 54470.43 88888.00 2016-09-27 07:00:05.625 271 12638.65 85.50 54470.43 88888.00 2016-09-27 07:00:05.750 271 12638.60 85.50 54470.43 88888.00 2016-09-27 07:00:05.875 271 12638.60 85.42 54470.40 88888.00 2016-09-27 07:00:06.000 271 12638.55 85.42 54470.38 88888.00 2016-09-27 07:00:06.125 271 12638.58 85.45 54470.40 88888.00 2016-09-27 07:00:06.250 271 12638.58 85.42 54470.40 88888.00 2016-09-27 07:00:06.375 271 12638.58 85.45 54470.43 88888.00 2016-09-27 07:00:06.500 271 12638.62 85.45 54470.43 88888.00 2016-09-27 07:00:06.625 271 12638.65 85.40 54470.40 88888.00 2016-09-27 07:00:06.750 271 12638.60 85.40 54470.40 88888.00 2016-09-27 07:00:06.875 271 12638.65 85.42 54470.40 88888.00 2016-09-27 07:00:07.000 271 12638.67 85.42 54470.38 88888.00 2016-09-27 07:00:07.125 271 12638.73 85.42 54470.38 88888.00 2016-09-27 07:00:07.250 271 12638.70 85.40 54470.38 88888.00 2016-09-27 07:00:07.375 271 12638.67 85.40 54470.40 88888.00 2016-09-27 07:00:07.500 271 12638.67 85.40 54470.38 88888.00 2016-09-27 07:00:07.625 271 12638.70 85.35 54470.38 88888.00 2016-09-27 07:00:07.750 271 12638.73 85.35 54470.38 88888.00 2016-09-27 07:00:07.875 271 12638.67 85.38 54470.38 88888.00 2016-09-27 07:00:08.000 271 12638.67 85.33 54470.35 88888.00 2016-09-27 07:00:08.125 271 12638.73 85.33 54470.38 88888.00 2016-09-27 07:00:08.250 271 12638.73 85.35 54470.38 88888.00 2016-09-27 07:00:08.375 271 12638.75 85.35 54470.35 88888.00 2016-09-27 07:00:08.500 271 12638.77 85.38 54470.35 88888.00 2016-09-27 07:00:08.625 271 12638.77 85.33 54470.35 88888.00 2016-09-27 07:00:08.750 271 12638.73 85.33 54470.38 88888.00 2016-09-27 07:00:08.875 271 12638.73 85.33 54470.35 88888.00 2016-09-27 07:00:09.000 271 12638.77 85.30 54470.32 88888.00 2016-09-27 07:00:09.125 271 12638.83 85.30 54470.32 88888.00 2016-09-27 07:00:09.250 271 12638.77 85.30 54470.32 88888.00 2016-09-27 07:00:09.375 271 12638.77 85.30 54470.32 88888.00 2016-09-27 07:00:09.500 271 12638.80 85.30 54470.32 88888.00 2016-09-27 07:00:09.625 271 12638.85 85.30 54470.30 88888.00 2016-09-27 07:00:09.750 271 12638.85 85.28 54470.30 88888.00 2016-09-27 07:00:09.875 271 12638.85 85.28 54470.30 88888.00 2016-09-27 07:00:10.000 271 12638.85 85.28 54470.28 88888.00 2016-09-27 07:00:10.125 271 12638.85 85.28 54470.30 88888.00 2016-09-27 07:00:10.250 271 12638.80 85.28 54470.30 88888.00 2016-09-27 07:00:10.375 271 12638.75 85.25 54470.30 88888.00 2016-09-27 07:00:10.500 271 12638.73 85.25 54470.30 88888.00 2016-09-27 07:00:10.625 271 12638.70 85.25 54470.28 88888.00 2016-09-27 07:00:10.750 271 12638.70 85.28 54470.28 88888.00 2016-09-27 07:00:10.875 271 12638.77 85.28 54470.28 88888.00 2016-09-27 07:00:11.000 271 12638.83 85.22 54470.25 88888.00 2016-09-27 07:00:11.125 271 12638.83 85.20 54470.22 88888.00 2016-09-27 07:00:11.250 271 12638.77 85.17 54470.22 88888.00 2016-09-27 07:00:11.375 271 12638.83 85.20 54470.22 88888.00 2016-09-27 07:00:11.500 271 12638.85 85.22 54470.20 88888.00 2016-09-27 07:00:11.625 271 12638.85 85.25 54470.18 88888.00 2016-09-27 07:00:11.750 271 12638.85 85.22 54470.18 88888.00 2016-09-27 07:00:11.875 271 12638.85 85.22 54470.20 88888.00 2016-09-27 07:00:12.000 271 12638.88 85.20 54470.18 88888.00 2016-09-27 07:00:12.125 271 12638.83 85.20 54470.18 88888.00 2016-09-27 07:00:12.250 271 12638.80 85.15 54470.18 88888.00 2016-09-27 07:00:12.375 271 12638.90 85.17 54470.15 88888.00 2016-09-27 07:00:12.500 271 12638.92 85.17 54470.18 88888.00 2016-09-27 07:00:12.625 271 12638.90 85.15 54470.12 88888.00 2016-09-27 07:00:12.750 271 12638.88 85.15 54470.15 88888.00 2016-09-27 07:00:12.875 271 12638.90 85.15 54470.12 88888.00 2016-09-27 07:00:13.000 271 12638.90 85.12 54470.10 88888.00 2016-09-27 07:00:13.125 271 12638.83 85.15 54470.15 88888.00 2016-09-27 07:00:13.250 271 12638.80 85.15 54470.15 88888.00 2016-09-27 07:00:13.375 271 12638.83 85.15 54470.12 88888.00 2016-09-27 07:00:13.500 271 12638.85 85.12 54470.12 88888.00 2016-09-27 07:00:13.625 271 12638.88 85.12 54470.12 88888.00 2016-09-27 07:00:13.750 271 12638.90 85.10 54470.10 88888.00 2016-09-27 07:00:13.875 271 12638.88 85.08 54470.07 88888.00 2016-09-27 07:00:14.000 271 12638.85 85.08 54470.07 88888.00 2016-09-27 07:00:14.125 271 12638.85 85.05 54470.12 88888.00 2016-09-27 07:00:14.250 271 12638.83 85.05 54470.12 88888.00 2016-09-27 07:00:14.375 271 12638.80 85.08 54470.10 88888.00 2016-09-27 07:00:14.500 271 12638.70 85.03 54470.07 88888.00 2016-09-27 07:00:14.625 271 12638.73 85.05 54470.10 88888.00 2016-09-27 07:00:14.750 271 12638.77 85.05 54470.10 88888.00 2016-09-27 07:00:14.875 271 12638.83 85.05 54470.10 88888.00 2016-09-27 07:00:15.000 271 12638.83 85.05 54470.07 88888.00 2016-09-27 07:00:15.125 271 12638.80 85.00 54470.07 88888.00 2016-09-27 07:00:15.250 271 12638.80 84.97 54470.05 88888.00 2016-09-27 07:00:15.375 271 12638.83 85.00 54470.05 88888.00 2016-09-27 07:00:15.500 271 12638.83 84.97 54470.05 88888.00 2016-09-27 07:00:15.625 271 12638.83 84.97 54470.07 88888.00 2016-09-27 07:00:15.750 271 12638.85 84.97 54470.07 88888.00 2016-09-27 07:00:15.875 271 12638.85 84.97 54470.05 88888.00 2016-09-27 07:00:16.000 271 12638.83 84.95 54470.03 88888.00 2016-09-27 07:00:16.125 271 12638.85 84.95 54470.03 88888.00 2016-09-27 07:00:16.250 271 12638.85 84.92 54470.05 88888.00 2016-09-27 07:00:16.375 271 12638.88 84.92 54470.03 88888.00 2016-09-27 07:00:16.500 271 12638.90 84.92 54470.03 88888.00 2016-09-27 07:00:16.625 271 12638.80 84.90 54470.03 88888.00 2016-09-27 07:00:16.750 271 12638.75 84.92 54470.03 88888.00 2016-09-27 07:00:16.875 271 12638.75 84.90 54470.05 88888.00 2016-09-27 07:00:17.000 271 12638.77 84.88 54470.03 88888.00 2016-09-27 07:00:17.125 271 12638.75 84.85 54470.03 88888.00 2016-09-27 07:00:17.250 271 12638.73 84.85 54470.03 88888.00 2016-09-27 07:00:17.375 271 12638.73 84.85 54470.03 88888.00 2016-09-27 07:00:17.500 271 12638.73 84.85 54470.00 88888.00 2016-09-27 07:00:17.625 271 12638.70 84.85 54470.03 88888.00 2016-09-27 07:00:17.750 271 12638.73 84.83 54470.00 88888.00 2016-09-27 07:00:17.875 271 12638.75 84.83 54470.00 88888.00 2016-09-27 07:00:18.000 271 12638.75 84.80 54470.00 88888.00 2016-09-27 07:00:18.125 271 12638.67 84.83 54470.00 88888.00 2016-09-27 07:00:18.250 271 12638.62 84.80 54469.97 88888.00 2016-09-27 07:00:18.375 271 12638.60 84.78 54470.03 88888.00 2016-09-27 07:00:18.500 271 12638.62 84.78 54470.03 88888.00 2016-09-27 07:00:18.625 271 12638.62 84.78 54470.03 88888.00 2016-09-27 07:00:18.750 271 12638.60 84.75 54470.00 88888.00 2016-09-27 07:00:18.875 271 12638.52 84.75 54469.97 88888.00 2016-09-27 07:00:19.000 271 12638.52 84.75 54469.97 88888.00 2016-09-27 07:00:19.125 271 12638.50 84.72 54469.97 88888.00 2016-09-27 07:00:19.250 271 12638.45 84.67 54469.95 88888.00 2016-09-27 07:00:19.375 271 12638.48 84.67 54469.97 88888.00 2016-09-27 07:00:19.500 271 12638.45 84.67 54469.97 88888.00 2016-09-27 07:00:19.625 271 12638.42 84.67 54469.97 88888.00 2016-09-27 07:00:19.750 271 12638.40 84.67 54469.95 88888.00 2016-09-27 07:00:19.875 271 12638.42 84.62 54469.95 88888.00 2016-09-27 07:00:20.000 271 12638.40 84.62 54469.95 88888.00 2016-09-27 07:00:20.125 271 12638.40 84.65 54469.95 88888.00 2016-09-27 07:00:20.250 271 12638.38 84.62 54469.93 88888.00 2016-09-27 07:00:20.375 271 12638.40 84.60 54469.93 88888.00 2016-09-27 07:00:20.500 271 12638.38 84.58 54469.95 88888.00 2016-09-27 07:00:20.625 271 12638.33 84.58 54469.97 88888.00 2016-09-27 07:00:20.750 271 12638.38 84.58 54469.97 88888.00 2016-09-27 07:00:20.875 271 12638.35 84.55 54469.97 88888.00 2016-09-27 07:00:21.000 271 12638.33 84.55 54469.97 88888.00 2016-09-27 07:00:21.125 271 12638.30 84.55 54469.95 88888.00 2016-09-27 07:00:21.250 271 12638.25 84.53 54469.97 88888.00 2016-09-27 07:00:21.375 271 12638.25 84.53 54469.93 88888.00 2016-09-27 07:00:21.500 271 12638.27 84.55 54469.95 88888.00 2016-09-27 07:00:21.625 271 12638.25 84.53 54469.95 88888.00 2016-09-27 07:00:21.750 271 12638.23 84.47 54469.95 88888.00 2016-09-27 07:00:21.875 271 12638.20 84.53 54469.93 88888.00 2016-09-27 07:00:22.000 271 12638.25 84.53 54469.95 88888.00 2016-09-27 07:00:22.125 271 12638.25 84.50 54469.93 88888.00 2016-09-27 07:00:22.250 271 12638.25 84.47 54469.93 88888.00 2016-09-27 07:00:22.375 271 12638.27 84.47 54469.90 88888.00 2016-09-27 07:00:22.500 271 12638.27 84.47 54469.93 88888.00 2016-09-27 07:00:22.625 271 12638.23 84.47 54469.90 88888.00 2016-09-27 07:00:22.750 271 12638.23 84.45 54469.93 88888.00 2016-09-27 07:00:22.875 271 12638.20 84.45 54469.90 88888.00 2016-09-27 07:00:23.000 271 12638.12 84.45 54469.90 88888.00 2016-09-27 07:00:23.125 271 12638.10 84.40 54469.93 88888.00 2016-09-27 07:00:23.250 271 12638.17 84.42 54469.93 88888.00 2016-09-27 07:00:23.375 271 12638.23 84.45 54469.93 88888.00 2016-09-27 07:00:23.500 271 12638.20 84.40 54469.93 88888.00 2016-09-27 07:00:23.625 271 12638.12 84.35 54469.93 88888.00 2016-09-27 07:00:23.750 271 12638.10 84.38 54469.93 88888.00 2016-09-27 07:00:23.875 271 12638.08 84.38 54469.90 88888.00 2016-09-27 07:00:24.000 271 12638.05 84.38 54469.88 88888.00 2016-09-27 07:00:24.125 271 12638.08 84.35 54469.88 88888.00 2016-09-27 07:00:24.250 271 12638.10 84.33 54469.90 88888.00 2016-09-27 07:00:24.375 271 12638.12 84.35 54469.90 88888.00 2016-09-27 07:00:24.500 271 12638.05 84.33 54469.85 88888.00 2016-09-27 07:00:24.625 271 12638.00 84.33 54469.85 88888.00 2016-09-27 07:00:24.750 271 12637.98 84.35 54469.85 88888.00 2016-09-27 07:00:24.875 271 12637.95 84.35 54469.88 88888.00 2016-09-27 07:00:25.000 271 12637.90 84.30 54469.88 88888.00 2016-09-27 07:00:25.125 271 12637.95 84.30 54469.88 88888.00 2016-09-27 07:00:25.250 271 12637.98 84.28 54469.90 88888.00 2016-09-27 07:00:25.375 271 12637.98 84.28 54469.88 88888.00 2016-09-27 07:00:25.500 271 12637.88 84.30 54469.88 88888.00 2016-09-27 07:00:25.625 271 12637.85 84.30 54469.90 88888.00 2016-09-27 07:00:25.750 271 12637.85 84.30 54469.88 88888.00 2016-09-27 07:00:25.875 271 12637.85 84.30 54469.88 88888.00 2016-09-27 07:00:26.000 271 12637.77 84.30 54469.88 88888.00 2016-09-27 07:00:26.125 271 12637.73 84.25 54469.85 88888.00 2016-09-27 07:00:26.250 271 12637.77 84.22 54469.85 88888.00 2016-09-27 07:00:26.375 271 12637.77 84.22 54469.88 88888.00 2016-09-27 07:00:26.500 271 12637.77 84.20 54469.82 88888.00 2016-09-27 07:00:26.625 271 12637.73 84.22 54469.82 88888.00 2016-09-27 07:00:26.750 271 12637.73 84.22 54469.82 88888.00 2016-09-27 07:00:26.875 271 12637.73 84.22 54469.80 88888.00 2016-09-27 07:00:27.000 271 12637.67 84.20 54469.80 88888.00 2016-09-27 07:00:27.125 271 12637.65 84.15 54469.78 88888.00 2016-09-27 07:00:27.250 271 12637.62 84.15 54469.80 88888.00 2016-09-27 07:00:27.375 271 12637.65 84.15 54469.80 88888.00 2016-09-27 07:00:27.500 271 12637.65 84.15 54469.80 88888.00 2016-09-27 07:00:27.625 271 12637.60 84.17 54469.80 88888.00 2016-09-27 07:00:27.750 271 12637.58 84.15 54469.78 88888.00 2016-09-27 07:00:27.875 271 12637.55 84.15 54469.78 88888.00 2016-09-27 07:00:28.000 271 12637.55 84.12 54469.75 88888.00 2016-09-27 07:00:28.125 271 12637.52 84.10 54469.78 88888.00 2016-09-27 07:00:28.250 271 12637.52 84.08 54469.78 88888.00 2016-09-27 07:00:28.375 271 12637.55 84.08 54469.75 88888.00 2016-09-27 07:00:28.500 271 12637.58 84.08 54469.78 88888.00 2016-09-27 07:00:28.625 271 12637.58 84.08 54469.78 88888.00 2016-09-27 07:00:28.750 271 12637.52 84.08 54469.78 88888.00 2016-09-27 07:00:28.875 271 12637.50 84.08 54469.78 88888.00 2016-09-27 07:00:29.000 271 12637.50 84.05 54469.72 88888.00 2016-09-27 07:00:29.125 271 12637.42 84.05 54469.75 88888.00 2016-09-27 07:00:29.250 271 12637.35 84.03 54469.75 88888.00 2016-09-27 07:00:29.375 271 12637.33 84.03 54469.72 88888.00 2016-09-27 07:00:29.500 271 12637.38 84.00 54469.72 88888.00 2016-09-27 07:00:29.625 271 12637.42 84.00 54469.72 88888.00 2016-09-27 07:00:29.750 271 12637.38 83.97 54469.72 88888.00 2016-09-27 07:00:29.875 271 12637.33 83.97 54469.72 88888.00 2016-09-27 07:00:30.000 271 12637.30 83.97 54469.72 88888.00 2016-09-27 07:00:30.125 271 12637.20 83.97 54469.72 88888.00 2016-09-27 07:00:30.250 271 12637.20 83.95 54469.72 88888.00 2016-09-27 07:00:30.375 271 12637.23 83.95 54469.70 88888.00 2016-09-27 07:00:30.500 271 12637.17 83.95 54469.72 88888.00 2016-09-27 07:00:30.625 271 12637.15 83.97 54469.70 88888.00 2016-09-27 07:00:30.750 271 12637.15 83.92 54469.68 88888.00 2016-09-27 07:00:30.875 271 12637.17 83.92 54469.65 88888.00 2016-09-27 07:00:31.000 271 12637.10 83.90 54469.65 88888.00 2016-09-27 07:00:31.125 271 12637.10 83.95 54469.68 88888.00 2016-09-27 07:00:31.250 271 12637.10 83.92 54469.65 88888.00 2016-09-27 07:00:31.375 271 12637.10 83.95 54469.65 88888.00 2016-09-27 07:00:31.500 271 12637.05 83.92 54469.62 88888.00 2016-09-27 07:00:31.625 271 12636.98 83.92 54469.62 88888.00 2016-09-27 07:00:31.750 271 12636.98 83.88 54469.65 88888.00 2016-09-27 07:00:31.875 271 12637.02 83.88 54469.65 88888.00 2016-09-27 07:00:32.000 271 12637.02 83.90 54469.62 88888.00 2016-09-27 07:00:32.125 271 12636.95 83.88 54469.60 88888.00 2016-09-27 07:00:32.250 271 12636.90 83.88 54469.62 88888.00 2016-09-27 07:00:32.375 271 12636.90 83.88 54469.60 88888.00 2016-09-27 07:00:32.500 271 12636.85 83.85 54469.60 88888.00 2016-09-27 07:00:32.625 271 12636.85 83.83 54469.60 88888.00 2016-09-27 07:00:32.750 271 12636.85 83.85 54469.62 88888.00 2016-09-27 07:00:32.875 271 12636.83 83.88 54469.62 88888.00 2016-09-27 07:00:33.000 271 12636.77 83.88 54469.60 88888.00 2016-09-27 07:00:33.125 271 12636.80 83.83 54469.57 88888.00 2016-09-27 07:00:33.250 271 12636.80 83.80 54469.57 88888.00 2016-09-27 07:00:33.375 271 12636.80 83.80 54469.57 88888.00 2016-09-27 07:00:33.500 271 12636.80 83.80 54469.60 88888.00 2016-09-27 07:00:33.625 271 12636.80 83.80 54469.60 88888.00 2016-09-27 07:00:33.750 271 12636.77 83.78 54469.57 88888.00 2016-09-27 07:00:33.875 271 12636.73 83.78 54469.57 88888.00 2016-09-27 07:00:34.000 271 12636.67 83.80 54469.55 88888.00 2016-09-27 07:00:34.125 271 12636.70 83.78 54469.60 88888.00 2016-09-27 07:00:34.250 271 12636.67 83.75 54469.57 88888.00 2016-09-27 07:00:34.375 271 12636.65 83.78 54469.55 88888.00 2016-09-27 07:00:34.500 271 12636.65 83.80 54469.55 88888.00 2016-09-27 07:00:34.625 271 12636.65 83.75 54469.55 88888.00 2016-09-27 07:00:34.750 271 12636.70 83.78 54469.53 88888.00 2016-09-27 07:00:34.875 271 12636.70 83.75 54469.50 88888.00 2016-09-27 07:00:35.000 271 12636.65 83.72 54469.50 88888.00 2016-09-27 07:00:35.125 271 12636.55 83.72 54469.53 88888.00 2016-09-27 07:00:35.250 271 12636.45 83.70 54469.50 88888.00 2016-09-27 07:00:35.375 271 12636.48 83.67 54469.47 88888.00 2016-09-27 07:00:35.500 271 12636.45 83.67 54469.50 88888.00 2016-09-27 07:00:35.625 271 12636.48 83.70 54469.50 88888.00 2016-09-27 07:00:35.750 271 12636.45 83.65 54469.47 88888.00 2016-09-27 07:00:35.875 271 12636.48 83.65 54469.47 88888.00 2016-09-27 07:00:36.000 271 12636.42 83.67 54469.45 88888.00 2016-09-27 07:00:36.125 271 12636.40 83.65 54469.45 88888.00 2016-09-27 07:00:36.250 271 12636.35 83.62 54469.45 88888.00 2016-09-27 07:00:36.375 271 12636.35 83.62 54469.45 88888.00 2016-09-27 07:00:36.500 271 12636.35 83.65 54469.45 88888.00 2016-09-27 07:00:36.625 271 12636.38 83.62 54469.43 88888.00 2016-09-27 07:00:36.750 271 12636.40 83.60 54469.40 88888.00 2016-09-27 07:00:36.875 271 12636.35 83.58 54469.40 88888.00 2016-09-27 07:00:37.000 271 12636.30 83.55 54469.40 88888.00 2016-09-27 07:00:37.125 271 12636.30 83.55 54469.38 88888.00 2016-09-27 07:00:37.250 271 12636.25 83.58 54469.40 88888.00 2016-09-27 07:00:37.375 271 12636.20 83.58 54469.38 88888.00 2016-09-27 07:00:37.500 271 12636.15 83.55 54469.38 88888.00 2016-09-27 07:00:37.625 271 12636.20 83.53 54469.38 88888.00 2016-09-27 07:00:37.750 271 12636.23 83.53 54469.38 88888.00 2016-09-27 07:00:37.875 271 12636.15 83.53 54469.35 88888.00 2016-09-27 07:00:38.000 271 12636.08 83.53 54469.35 88888.00 2016-09-27 07:00:38.125 271 12636.08 83.53 54469.32 88888.00 2016-09-27 07:00:38.250 271 12636.02 83.50 54469.32 88888.00 2016-09-27 07:00:38.375 271 12636.02 83.53 54469.32 88888.00 2016-09-27 07:00:38.500 271 12635.98 83.50 54469.30 88888.00 2016-09-27 07:00:38.625 271 12635.95 83.50 54469.28 88888.00 2016-09-27 07:00:38.750 271 12636.00 83.47 54469.30 88888.00 2016-09-27 07:00:38.875 271 12636.05 83.45 54469.28 88888.00 2016-09-27 07:00:39.000 271 12636.02 83.45 54469.28 88888.00 2016-09-27 07:00:39.125 271 12635.95 83.42 54469.28 88888.00 2016-09-27 07:00:39.250 271 12635.90 83.42 54469.28 88888.00 2016-09-27 07:00:39.375 271 12635.92 83.45 54469.28 88888.00 2016-09-27 07:00:39.500 271 12635.90 83.45 54469.25 88888.00 2016-09-27 07:00:39.625 271 12635.90 83.42 54469.25 88888.00 2016-09-27 07:00:39.750 271 12635.92 83.42 54469.25 88888.00 2016-09-27 07:00:39.875 271 12635.90 83.45 54469.25 88888.00 2016-09-27 07:00:40.000 271 12635.90 83.45 54469.22 88888.00 2016-09-27 07:00:40.125 271 12635.90 83.40 54469.20 88888.00 2016-09-27 07:00:40.250 271 12635.85 83.38 54469.18 88888.00 2016-09-27 07:00:40.375 271 12635.92 83.40 54469.18 88888.00 2016-09-27 07:00:40.500 271 12635.95 83.40 54469.18 88888.00 2016-09-27 07:00:40.625 271 12635.95 83.42 54469.18 88888.00 2016-09-27 07:00:40.750 271 12635.85 83.40 54469.18 88888.00 2016-09-27 07:00:40.875 271 12635.77 83.40 54469.18 88888.00 2016-09-27 07:00:41.000 271 12635.77 83.40 54469.15 88888.00 2016-09-27 07:00:41.125 271 12635.77 83.38 54469.15 88888.00 2016-09-27 07:00:41.250 271 12635.75 83.35 54469.12 88888.00 2016-09-27 07:00:41.375 271 12635.75 83.38 54469.12 88888.00 2016-09-27 07:00:41.500 271 12635.73 83.38 54469.12 88888.00 2016-09-27 07:00:41.625 271 12635.70 83.40 54469.15 88888.00 2016-09-27 07:00:41.750 271 12635.70 83.40 54469.15 88888.00 2016-09-27 07:00:41.875 271 12635.70 83.38 54469.15 88888.00 2016-09-27 07:00:42.000 271 12635.70 83.38 54469.12 88888.00 2016-09-27 07:00:42.125 271 12635.65 83.38 54469.10 88888.00 2016-09-27 07:00:42.250 271 12635.58 83.38 54469.07 88888.00 2016-09-27 07:00:42.375 271 12635.62 83.38 54469.07 88888.00 2016-09-27 07:00:42.500 271 12635.62 83.35 54469.05 88888.00 2016-09-27 07:00:42.625 271 12635.55 83.33 54469.05 88888.00 2016-09-27 07:00:42.750 271 12635.55 83.33 54469.03 88888.00 2016-09-27 07:00:42.875 271 12635.55 83.33 54469.05 88888.00 2016-09-27 07:00:43.000 271 12635.50 83.35 54469.05 88888.00 2016-09-27 07:00:43.125 271 12635.42 83.33 54469.03 88888.00 2016-09-27 07:00:43.250 271 12635.40 83.30 54469.03 88888.00 2016-09-27 07:00:43.375 271 12635.40 83.33 54469.00 88888.00 2016-09-27 07:00:43.500 271 12635.45 83.33 54469.00 88888.00 2016-09-27 07:00:43.625 271 12635.40 83.35 54469.03 88888.00 2016-09-27 07:00:43.750 271 12635.45 83.33 54469.00 88888.00 2016-09-27 07:00:43.875 271 12635.50 83.33 54468.97 88888.00 2016-09-27 07:00:44.000 271 12635.45 83.30 54468.97 88888.00 2016-09-27 07:00:44.125 271 12635.40 83.30 54468.97 88888.00 2016-09-27 07:00:44.250 271 12635.40 83.28 54468.97 88888.00 2016-09-27 07:00:44.375 271 12635.40 83.30 54468.95 88888.00 2016-09-27 07:00:44.500 271 12635.35 83.33 54468.97 88888.00 2016-09-27 07:00:44.625 271 12635.35 83.33 54468.95 88888.00 2016-09-27 07:00:44.750 271 12635.38 83.28 54468.93 88888.00 2016-09-27 07:00:44.875 271 12635.35 83.25 54468.88 88888.00 2016-09-27 07:00:45.000 271 12635.33 83.25 54468.90 88888.00 2016-09-27 07:00:45.125 271 12635.27 83.25 54468.90 88888.00 2016-09-27 07:00:45.250 271 12635.27 83.30 54468.88 88888.00 2016-09-27 07:00:45.375 271 12635.30 83.30 54468.88 88888.00 2016-09-27 07:00:45.500 271 12635.25 83.28 54468.85 88888.00 2016-09-27 07:00:45.625 271 12635.23 83.28 54468.85 88888.00 2016-09-27 07:00:45.750 271 12635.20 83.25 54468.85 88888.00 2016-09-27 07:00:45.875 271 12635.23 83.25 54468.85 88888.00 2016-09-27 07:00:46.000 271 12635.25 83.25 54468.82 88888.00 2016-09-27 07:00:46.125 271 12635.20 83.28 54468.85 88888.00 2016-09-27 07:00:46.250 271 12635.12 83.28 54468.85 88888.00 2016-09-27 07:00:46.375 271 12635.15 83.28 54468.82 88888.00 2016-09-27 07:00:46.500 271 12635.08 83.28 54468.80 88888.00 2016-09-27 07:00:46.625 271 12635.05 83.25 54468.80 88888.00 2016-09-27 07:00:46.750 271 12635.05 83.28 54468.78 88888.00 2016-09-27 07:00:46.875 271 12635.02 83.25 54468.80 88888.00 2016-09-27 07:00:47.000 271 12635.05 83.25 54468.78 88888.00 2016-09-27 07:00:47.125 271 12635.08 83.28 54468.78 88888.00 2016-09-27 07:00:47.250 271 12635.10 83.28 54468.80 88888.00 2016-09-27 07:00:47.375 271 12635.10 83.28 54468.78 88888.00 2016-09-27 07:00:47.500 271 12635.05 83.25 54468.75 88888.00 2016-09-27 07:00:47.625 271 12635.00 83.22 54468.72 88888.00 2016-09-27 07:00:47.750 271 12635.00 83.25 54468.75 88888.00 2016-09-27 07:00:47.875 271 12634.98 83.28 54468.75 88888.00 2016-09-27 07:00:48.000 271 12635.00 83.28 54468.72 88888.00 2016-09-27 07:00:48.125 271 12635.00 83.25 54468.72 88888.00 2016-09-27 07:00:48.250 271 12634.98 83.22 54468.70 88888.00 2016-09-27 07:00:48.375 271 12634.98 83.25 54468.70 88888.00 2016-09-27 07:00:48.500 271 12634.92 83.28 54468.68 88888.00 2016-09-27 07:00:48.625 271 12635.00 83.30 54468.70 88888.00 2016-09-27 07:00:48.750 271 12635.05 83.30 54468.68 88888.00 2016-09-27 07:00:48.875 271 12635.02 83.25 54468.65 88888.00 2016-09-27 07:00:49.000 271 12635.02 83.25 54468.62 88888.00 2016-09-27 07:00:49.125 271 12634.95 83.22 54468.62 88888.00 2016-09-27 07:00:49.250 271 12634.92 83.22 54468.62 88888.00 2016-09-27 07:00:49.375 271 12634.90 83.25 54468.60 88888.00 2016-09-27 07:00:49.500 271 12634.92 83.25 54468.62 88888.00 2016-09-27 07:00:49.625 271 12634.90 83.25 54468.60 88888.00 2016-09-27 07:00:49.750 271 12634.80 83.25 54468.60 88888.00 2016-09-27 07:00:49.875 271 12634.77 83.22 54468.60 88888.00 2016-09-27 07:00:50.000 271 12634.80 83.22 54468.60 88888.00 2016-09-27 07:00:50.125 271 12634.80 83.25 54468.57 88888.00 2016-09-27 07:00:50.250 271 12634.70 83.25 54468.55 88888.00 2016-09-27 07:00:50.375 271 12634.67 83.28 54468.57 88888.00 2016-09-27 07:00:50.500 271 12634.75 83.25 54468.57 88888.00 2016-09-27 07:00:50.625 271 12634.73 83.25 54468.53 88888.00 2016-09-27 07:00:50.750 271 12634.70 83.28 54468.50 88888.00 2016-09-27 07:00:50.875 271 12634.70 83.28 54468.50 88888.00 2016-09-27 07:00:51.000 271 12634.70 83.25 54468.50 88888.00 2016-09-27 07:00:51.125 271 12634.65 83.25 54468.50 88888.00 2016-09-27 07:00:51.250 271 12634.65 83.25 54468.45 88888.00 2016-09-27 07:00:51.375 271 12634.67 83.28 54468.47 88888.00 2016-09-27 07:00:51.500 271 12634.67 83.28 54468.45 88888.00 2016-09-27 07:00:51.625 271 12634.67 83.25 54468.45 88888.00 2016-09-27 07:00:51.750 271 12634.67 83.25 54468.43 88888.00 2016-09-27 07:00:51.875 271 12634.65 83.25 54468.43 88888.00 2016-09-27 07:00:52.000 271 12634.65 83.25 54468.40 88888.00 2016-09-27 07:00:52.125 271 12634.67 83.28 54468.40 88888.00 2016-09-27 07:00:52.250 271 12634.60 83.28 54468.40 88888.00 2016-09-27 07:00:52.375 271 12634.55 83.28 54468.40 88888.00 2016-09-27 07:00:52.500 271 12634.55 83.25 54468.38 88888.00 2016-09-27 07:00:52.625 271 12634.60 83.25 54468.35 88888.00 2016-09-27 07:00:52.750 271 12634.55 83.22 54468.32 88888.00 2016-09-27 07:00:52.875 271 12634.52 83.25 54468.32 88888.00 2016-09-27 07:00:53.000 271 12634.55 83.28 54468.32 88888.00 2016-09-27 07:00:53.125 271 12634.55 83.25 54468.32 88888.00 2016-09-27 07:00:53.250 271 12634.55 83.22 54468.32 88888.00 2016-09-27 07:00:53.375 271 12634.52 83.25 54468.32 88888.00 2016-09-27 07:00:53.500 271 12634.52 83.28 54468.32 88888.00 2016-09-27 07:00:53.625 271 12634.50 83.28 54468.30 88888.00 2016-09-27 07:00:53.750 271 12634.50 83.28 54468.30 88888.00 2016-09-27 07:00:53.875 271 12634.55 83.25 54468.28 88888.00 2016-09-27 07:00:54.000 271 12634.58 83.25 54468.25 88888.00 2016-09-27 07:00:54.125 271 12634.55 83.25 54468.25 88888.00 2016-09-27 07:00:54.250 271 12634.52 83.28 54468.25 88888.00 2016-09-27 07:00:54.375 271 12634.50 83.28 54468.25 88888.00 2016-09-27 07:00:54.500 271 12634.48 83.28 54468.22 88888.00 2016-09-27 07:00:54.625 271 12634.52 83.28 54468.20 88888.00 2016-09-27 07:00:54.750 271 12634.50 83.28 54468.22 88888.00 2016-09-27 07:00:54.875 271 12634.48 83.22 54468.18 88888.00 2016-09-27 07:00:55.000 271 12634.48 83.22 54468.18 88888.00 2016-09-27 07:00:55.125 271 12634.45 83.28 54468.18 88888.00 2016-09-27 07:00:55.250 271 12634.42 83.25 54468.18 88888.00 2016-09-27 07:00:55.375 271 12634.42 83.28 54468.15 88888.00 2016-09-27 07:00:55.500 271 12634.40 83.25 54468.15 88888.00 2016-09-27 07:00:55.625 271 12634.35 83.25 54468.12 88888.00 2016-09-27 07:00:55.750 271 12634.38 83.25 54468.12 88888.00 2016-09-27 07:00:55.875 271 12634.40 83.28 54468.15 88888.00 2016-09-27 07:00:56.000 271 12634.33 83.25 54468.12 88888.00 2016-09-27 07:00:56.125 271 12634.30 83.25 54468.10 88888.00 2016-09-27 07:00:56.250 271 12634.27 83.25 54468.10 88888.00 2016-09-27 07:00:56.375 271 12634.30 83.25 54468.10 88888.00 2016-09-27 07:00:56.500 271 12634.38 83.25 54468.10 88888.00 2016-09-27 07:00:56.625 271 12634.38 83.25 54468.10 88888.00 2016-09-27 07:00:56.750 271 12634.35 83.28 54468.07 88888.00 2016-09-27 07:00:56.875 271 12634.33 83.30 54468.07 88888.00 2016-09-27 07:00:57.000 271 12634.27 83.28 54468.05 88888.00 2016-09-27 07:00:57.125 271 12634.25 83.25 54468.05 88888.00 2016-09-27 07:00:57.250 271 12634.15 83.25 54468.03 88888.00 2016-09-27 07:00:57.375 271 12634.17 83.25 54468.03 88888.00 2016-09-27 07:00:57.500 271 12634.23 83.28 54468.05 88888.00 2016-09-27 07:00:57.625 271 12634.23 83.25 54468.03 88888.00 2016-09-27 07:00:57.750 271 12634.15 83.25 54468.03 88888.00 2016-09-27 07:00:57.875 271 12634.15 83.25 54467.97 88888.00 2016-09-27 07:00:58.000 271 12634.17 83.25 54467.97 88888.00 2016-09-27 07:00:58.125 271 12634.10 83.22 54468.00 88888.00 2016-09-27 07:00:58.250 271 12634.05 83.20 54467.97 88888.00 2016-09-27 07:00:58.375 271 12634.08 83.20 54467.95 88888.00 2016-09-27 07:00:58.500 271 12634.10 83.25 54467.95 88888.00 2016-09-27 07:00:58.625 271 12634.08 83.25 54467.95 88888.00 2016-09-27 07:00:58.750 271 12634.05 83.25 54467.97 88888.00 2016-09-27 07:00:58.875 271 12634.10 83.25 54467.95 88888.00 2016-09-27 07:00:59.000 271 12634.15 83.25 54467.93 88888.00 2016-09-27 07:00:59.125 271 12634.05 83.25 54467.93 88888.00 2016-09-27 07:00:59.250 271 12633.98 83.22 54467.93 88888.00 2016-09-27 07:00:59.375 271 12634.05 83.25 54467.93 88888.00 2016-09-27 07:00:59.500 271 12634.08 83.22 54467.90 88888.00 2016-09-27 07:00:59.625 271 12634.05 83.22 54467.88 88888.00 2016-09-27 07:00:59.750 271 12634.05 83.22 54467.88 88888.00 2016-09-27 07:00:59.875 271 12634.02 83.22 54467.88 88888.00 2016-09-27 07:01:00.000 271 12634.02 83.22 54467.85 88888.00 2016-09-27 07:01:00.125 271 12634.10 83.25 54467.85 88888.00 2016-09-27 07:01:00.250 271 12634.05 83.25 54467.88 88888.00 2016-09-27 07:01:00.375 271 12634.02 83.28 54467.88 88888.00 2016-09-27 07:01:00.500 271 12633.92 83.28 54467.85 88888.00 2016-09-27 07:01:00.625 271 12633.95 83.28 54467.85 88888.00 2016-09-27 07:01:00.750 271 12633.92 83.25 54467.82 88888.00 2016-09-27 07:01:00.875 271 12633.92 83.25 54467.82 88888.00 2016-09-27 07:01:01.000 271 12633.90 83.22 54467.80 88888.00 2016-09-27 07:01:01.125 271 12633.85 83.20 54467.78 88888.00 2016-09-27 07:01:01.250 271 12633.90 83.22 54467.78 88888.00 2016-09-27 07:01:01.375 271 12633.90 83.20 54467.78 88888.00 2016-09-27 07:01:01.500 271 12633.90 83.22 54467.75 88888.00 2016-09-27 07:01:01.625 271 12633.90 83.22 54467.78 88888.00 2016-09-27 07:01:01.750 271 12633.85 83.22 54467.72 88888.00 2016-09-27 07:01:01.875 271 12633.85 83.25 54467.75 88888.00 2016-09-27 07:01:02.000 271 12633.88 83.25 54467.75 88888.00 2016-09-27 07:01:02.125 271 12633.83 83.25 54467.75 88888.00 2016-09-27 07:01:02.250 271 12633.83 83.22 54467.75 88888.00 2016-09-27 07:01:02.375 271 12633.77 83.22 54467.72 88888.00 2016-09-27 07:01:02.500 271 12633.75 83.25 54467.70 88888.00 2016-09-27 07:01:02.625 271 12633.75 83.25 54467.68 88888.00 2016-09-27 07:01:02.750 271 12633.77 83.25 54467.65 88888.00 2016-09-27 07:01:02.875 271 12633.75 83.22 54467.65 88888.00 2016-09-27 07:01:03.000 271 12633.75 83.25 54467.65 88888.00 2016-09-27 07:01:03.125 271 12633.70 83.25 54467.68 88888.00 2016-09-27 07:01:03.250 271 12633.70 83.22 54467.65 88888.00 2016-09-27 07:01:03.375 271 12633.70 83.25 54467.62 88888.00 2016-09-27 07:01:03.500 271 12633.70 83.25 54467.60 88888.00 2016-09-27 07:01:03.625 271 12633.70 83.22 54467.60 88888.00 2016-09-27 07:01:03.750 271 12633.75 83.22 54467.60 88888.00 2016-09-27 07:01:03.875 271 12633.75 83.22 54467.60 88888.00 2016-09-27 07:01:04.000 271 12633.65 83.25 54467.57 88888.00 2016-09-27 07:01:04.125 271 12633.60 83.28 54467.60 88888.00 2016-09-27 07:01:04.250 271 12633.58 83.28 54467.60 88888.00 2016-09-27 07:01:04.375 271 12633.62 83.25 54467.57 88888.00 2016-09-27 07:01:04.500 271 12633.60 83.25 54467.55 88888.00 2016-09-27 07:01:04.625 271 12633.58 83.25 54467.55 88888.00 2016-09-27 07:01:04.750 271 12633.58 83.28 54467.55 88888.00 2016-09-27 07:01:04.875 271 12633.60 83.30 54467.55 88888.00 2016-09-27 07:01:05.000 271 12633.60 83.28 54467.53 88888.00 2016-09-27 07:01:05.125 271 12633.58 83.25 54467.53 88888.00 2016-09-27 07:01:05.250 271 12633.50 83.28 54467.50 88888.00 2016-09-27 07:01:05.375 271 12633.52 83.30 54467.53 88888.00 2016-09-27 07:01:05.500 271 12633.58 83.30 54467.53 88888.00 2016-09-27 07:01:05.625 271 12633.52 83.28 54467.50 88888.00 2016-09-27 07:01:05.750 271 12633.50 83.25 54467.47 88888.00 2016-09-27 07:01:05.875 271 12633.52 83.28 54467.47 88888.00 2016-09-27 07:01:06.000 271 12633.58 83.28 54467.45 88888.00 2016-09-27 07:01:06.125 271 12633.60 83.28 54467.45 88888.00 2016-09-27 07:01:06.250 271 12633.58 83.28 54467.45 88888.00 2016-09-27 07:01:06.375 271 12633.60 83.30 54467.43 88888.00 2016-09-27 07:01:06.500 271 12633.58 83.28 54467.40 88888.00 2016-09-27 07:01:06.625 271 12633.55 83.30 54467.40 88888.00 2016-09-27 07:01:06.750 271 12633.55 83.30 54467.40 88888.00 2016-09-27 07:01:06.875 271 12633.55 83.33 54467.40 88888.00 2016-09-27 07:01:07.000 271 12633.55 83.33 54467.38 88888.00 2016-09-27 07:01:07.125 271 12633.50 83.33 54467.38 88888.00 2016-09-27 07:01:07.250 271 12633.48 83.28 54467.40 88888.00 2016-09-27 07:01:07.375 271 12633.48 83.30 54467.38 88888.00 2016-09-27 07:01:07.500 271 12633.42 83.35 54467.35 88888.00 2016-09-27 07:01:07.625 271 12633.40 83.33 54467.35 88888.00 2016-09-27 07:01:07.750 271 12633.42 83.35 54467.35 88888.00 2016-09-27 07:01:07.875 271 12633.42 83.33 54467.35 88888.00 2016-09-27 07:01:08.000 271 12633.40 83.33 54467.30 88888.00 2016-09-27 07:01:08.125 271 12633.38 83.33 54467.30 88888.00 2016-09-27 07:01:08.250 271 12633.35 83.33 54467.30 88888.00 2016-09-27 07:01:08.375 271 12633.33 83.35 54467.28 88888.00 2016-09-27 07:01:08.500 271 12633.27 83.33 54467.25 88888.00 2016-09-27 07:01:08.625 271 12633.25 83.33 54467.25 88888.00 2016-09-27 07:01:08.750 271 12633.23 83.35 54467.28 88888.00 2016-09-27 07:01:08.875 271 12633.25 83.35 54467.28 88888.00 2016-09-27 07:01:09.000 271 12633.27 83.33 54467.25 88888.00 2016-09-27 07:01:09.125 271 12633.25 83.35 54467.28 88888.00 2016-09-27 07:01:09.250 271 12633.25 83.35 54467.28 88888.00 2016-09-27 07:01:09.375 271 12633.27 83.38 54467.25 88888.00 2016-09-27 07:01:09.500 271 12633.23 83.40 54467.25 88888.00 2016-09-27 07:01:09.625 271 12633.20 83.40 54467.25 88888.00 2016-09-27 07:01:09.750 271 12633.20 83.40 54467.22 88888.00 2016-09-27 07:01:09.875 271 12633.20 83.38 54467.22 88888.00 2016-09-27 07:01:10.000 271 12633.17 83.38 54467.20 88888.00 2016-09-27 07:01:10.125 271 12633.15 83.38 54467.22 88888.00 2016-09-27 07:01:10.250 271 12633.10 83.38 54467.22 88888.00 2016-09-27 07:01:10.375 271 12633.12 83.38 54467.22 88888.00 2016-09-27 07:01:10.500 271 12633.15 83.40 54467.20 88888.00 2016-09-27 07:01:10.625 271 12633.12 83.40 54467.20 88888.00 2016-09-27 07:01:10.750 271 12633.08 83.40 54467.20 88888.00 2016-09-27 07:01:10.875 271 12633.05 83.42 54467.18 88888.00 2016-09-27 07:01:11.000 271 12633.12 83.42 54467.15 88888.00 2016-09-27 07:01:11.125 271 12633.17 83.42 54467.18 88888.00 2016-09-27 07:01:11.250 271 12633.10 83.40 54467.15 88888.00 2016-09-27 07:01:11.375 271 12633.05 83.38 54467.12 88888.00 2016-09-27 07:01:11.500 271 12633.05 83.40 54467.12 88888.00 2016-09-27 07:01:11.625 271 12633.00 83.42 54467.12 88888.00 2016-09-27 07:01:11.750 271 12632.98 83.40 54467.12 88888.00 2016-09-27 07:01:11.875 271 12633.00 83.40 54467.12 88888.00 2016-09-27 07:01:12.000 271 12632.92 83.40 54467.07 88888.00 2016-09-27 07:01:12.125 271 12632.88 83.40 54467.10 88888.00 2016-09-27 07:01:12.250 271 12632.90 83.38 54467.07 88888.00 2016-09-27 07:01:12.375 271 12632.90 83.40 54467.05 88888.00 2016-09-27 07:01:12.500 271 12632.95 83.40 54467.05 88888.00 2016-09-27 07:01:12.625 271 12632.88 83.42 54467.05 88888.00 2016-09-27 07:01:12.750 271 12632.85 83.42 54467.05 88888.00 2016-09-27 07:01:12.875 271 12632.85 83.45 54467.07 88888.00 2016-09-27 07:01:13.000 271 12632.90 83.40 54467.05 88888.00 2016-09-27 07:01:13.125 271 12632.85 83.40 54467.05 88888.00 2016-09-27 07:01:13.250 271 12632.80 83.38 54467.03 88888.00 2016-09-27 07:01:13.375 271 12632.83 83.38 54467.00 88888.00 2016-09-27 07:01:13.500 271 12632.77 83.40 54467.00 88888.00 2016-09-27 07:01:13.625 271 12632.77 83.42 54467.00 88888.00 2016-09-27 07:01:13.750 271 12632.80 83.42 54467.00 88888.00 2016-09-27 07:01:13.875 271 12632.75 83.45 54467.00 88888.00 2016-09-27 07:01:14.000 271 12632.70 83.42 54466.95 88888.00 2016-09-27 07:01:14.125 271 12632.65 83.42 54466.95 88888.00 2016-09-27 07:01:14.250 271 12632.58 83.38 54466.95 88888.00 2016-09-27 07:01:14.375 271 12632.62 83.42 54466.93 88888.00 2016-09-27 07:01:14.500 271 12632.67 83.47 54466.95 88888.00 2016-09-27 07:01:14.625 271 12632.65 83.47 54466.95 88888.00 2016-09-27 07:01:14.750 271 12632.60 83.45 54466.93 88888.00 2016-09-27 07:01:14.875 271 12632.58 83.42 54466.90 88888.00 2016-09-27 07:01:15.000 271 12632.55 83.42 54466.90 88888.00 2016-09-27 07:01:15.125 271 12632.52 83.45 54466.90 88888.00 2016-09-27 07:01:15.250 271 12632.52 83.45 54466.90 88888.00 2016-09-27 07:01:15.375 271 12632.52 83.47 54466.88 88888.00 2016-09-27 07:01:15.500 271 12632.50 83.47 54466.88 88888.00 2016-09-27 07:01:15.625 271 12632.48 83.45 54466.85 88888.00 2016-09-27 07:01:15.750 271 12632.48 83.45 54466.88 88888.00 2016-09-27 07:01:15.875 271 12632.60 83.47 54466.85 88888.00 2016-09-27 07:01:16.000 271 12632.58 83.47 54466.82 88888.00 2016-09-27 07:01:16.125 271 12632.48 83.50 54466.82 88888.00 2016-09-27 07:01:16.250 271 12632.45 83.50 54466.80 88888.00 2016-09-27 07:01:16.375 271 12632.52 83.50 54466.80 88888.00 2016-09-27 07:01:16.500 271 12632.50 83.50 54466.80 88888.00 2016-09-27 07:01:16.625 271 12632.48 83.50 54466.80 88888.00 2016-09-27 07:01:16.750 271 12632.40 83.50 54466.78 88888.00 2016-09-27 07:01:16.875 271 12632.38 83.47 54466.78 88888.00 2016-09-27 07:01:17.000 271 12632.38 83.50 54466.72 88888.00 2016-09-27 07:01:17.125 271 12632.35 83.55 54466.72 88888.00 2016-09-27 07:01:17.250 271 12632.38 83.53 54466.72 88888.00 2016-09-27 07:01:17.375 271 12632.42 83.55 54466.72 88888.00 2016-09-27 07:01:17.500 271 12632.45 83.53 54466.72 88888.00 2016-09-27 07:01:17.625 271 12632.42 83.55 54466.72 88888.00 2016-09-27 07:01:17.750 271 12632.48 83.58 54466.70 88888.00 2016-09-27 07:01:17.875 271 12632.45 83.58 54466.70 88888.00 2016-09-27 07:01:18.000 271 12632.45 83.55 54466.68 88888.00 2016-09-27 07:01:18.125 271 12632.45 83.55 54466.68 88888.00 2016-09-27 07:01:18.250 271 12632.40 83.50 54466.70 88888.00 2016-09-27 07:01:18.375 271 12632.38 83.53 54466.65 88888.00 2016-09-27 07:01:18.500 271 12632.38 83.55 54466.68 88888.00 2016-09-27 07:01:18.625 271 12632.40 83.60 54466.65 88888.00 2016-09-27 07:01:18.750 271 12632.40 83.58 54466.62 88888.00 2016-09-27 07:01:18.875 271 12632.40 83.58 54466.60 88888.00 2016-09-27 07:01:19.000 271 12632.35 83.58 54466.57 88888.00 2016-09-27 07:01:19.125 271 12632.30 83.60 54466.57 88888.00 2016-09-27 07:01:19.250 271 12632.30 83.60 54466.57 88888.00 2016-09-27 07:01:19.375 271 12632.33 83.60 54466.57 88888.00 2016-09-27 07:01:19.500 271 12632.33 83.58 54466.57 88888.00 2016-09-27 07:01:19.625 271 12632.33 83.60 54466.57 88888.00 2016-09-27 07:01:19.750 271 12632.30 83.58 54466.55 88888.00 2016-09-27 07:01:19.875 271 12632.30 83.62 54466.53 88888.00 2016-09-27 07:01:20.000 271 12632.27 83.62 54466.55 88888.00 2016-09-27 07:01:20.125 271 12632.25 83.62 54466.53 88888.00 2016-09-27 07:01:20.250 271 12632.27 83.62 54466.55 88888.00 2016-09-27 07:01:20.375 271 12632.27 83.62 54466.53 88888.00 2016-09-27 07:01:20.500 271 12632.30 83.62 54466.53 88888.00 2016-09-27 07:01:20.625 271 12632.27 83.65 54466.50 88888.00 2016-09-27 07:01:20.750 271 12632.25 83.67 54466.50 88888.00 2016-09-27 07:01:20.875 271 12632.25 83.65 54466.50 88888.00 2016-09-27 07:01:21.000 271 12632.20 83.67 54466.50 88888.00 2016-09-27 07:01:21.125 271 12632.12 83.67 54466.50 88888.00 2016-09-27 07:01:21.250 271 12632.08 83.65 54466.47 88888.00 2016-09-27 07:01:21.375 271 12632.12 83.67 54466.47 88888.00 2016-09-27 07:01:21.500 271 12632.12 83.70 54466.45 88888.00 2016-09-27 07:01:21.625 271 12632.12 83.72 54466.45 88888.00 2016-09-27 07:01:21.750 271 12632.10 83.70 54466.45 88888.00 2016-09-27 07:01:21.875 271 12632.12 83.67 54466.45 88888.00 2016-09-27 07:01:22.000 271 12632.12 83.67 54466.43 88888.00 2016-09-27 07:01:22.125 271 12632.05 83.65 54466.40 88888.00 2016-09-27 07:01:22.250 271 12632.00 83.67 54466.40 88888.00 2016-09-27 07:01:22.375 271 12632.00 83.70 54466.40 88888.00 2016-09-27 07:01:22.500 271 12632.00 83.70 54466.38 88888.00 2016-09-27 07:01:22.625 271 12631.98 83.70 54466.40 88888.00 2016-09-27 07:01:22.750 271 12631.98 83.70 54466.38 88888.00 2016-09-27 07:01:22.875 271 12632.05 83.70 54466.38 88888.00 2016-09-27 07:01:23.000 271 12632.12 83.67 54466.38 88888.00 2016-09-27 07:01:23.125 271 12632.08 83.70 54466.38 88888.00 2016-09-27 07:01:23.250 271 12632.02 83.72 54466.38 88888.00 2016-09-27 07:01:23.375 271 12631.98 83.72 54466.35 88888.00 2016-09-27 07:01:23.500 271 12631.95 83.75 54466.32 88888.00 2016-09-27 07:01:23.625 271 12631.95 83.72 54466.32 88888.00 2016-09-27 07:01:23.750 271 12631.98 83.72 54466.30 88888.00 2016-09-27 07:01:23.875 271 12632.00 83.72 54466.30 88888.00 2016-09-27 07:01:24.000 271 12631.98 83.72 54466.25 88888.00 2016-09-27 07:01:24.125 271 12631.98 83.75 54466.28 88888.00 2016-09-27 07:01:24.250 271 12632.00 83.75 54466.28 88888.00 2016-09-27 07:01:24.375 271 12632.00 83.78 54466.30 88888.00 2016-09-27 07:01:24.500 271 12632.02 83.75 54466.28 88888.00 2016-09-27 07:01:24.625 271 12632.02 83.75 54466.28 88888.00 2016-09-27 07:01:24.750 271 12632.00 83.75 54466.25 88888.00 2016-09-27 07:01:24.875 271 12632.00 83.75 54466.22 88888.00 2016-09-27 07:01:25.000 271 12632.00 83.78 54466.22 88888.00 2016-09-27 07:01:25.125 271 12632.05 83.78 54466.25 88888.00 2016-09-27 07:01:25.250 271 12632.05 83.75 54466.20 88888.00 2016-09-27 07:01:25.375 271 12632.00 83.78 54466.22 88888.00 2016-09-27 07:01:25.500 271 12631.98 83.83 54466.22 88888.00 2016-09-27 07:01:25.625 271 12632.00 83.83 54466.18 88888.00 2016-09-27 07:01:25.750 271 12631.98 83.83 54466.20 88888.00 2016-09-27 07:01:25.875 271 12631.98 83.80 54466.18 88888.00 2016-09-27 07:01:26.000 271 12631.95 83.80 54466.15 88888.00 2016-09-27 07:01:26.125 271 12631.92 83.83 54466.12 88888.00 2016-09-27 07:01:26.250 271 12631.92 83.80 54466.15 88888.00 2016-09-27 07:01:26.375 271 12631.95 83.83 54466.15 88888.00 2016-09-27 07:01:26.500 271 12631.90 83.83 54466.15 88888.00 2016-09-27 07:01:26.625 271 12631.90 83.85 54466.15 88888.00 2016-09-27 07:01:26.750 271 12631.88 83.83 54466.12 88888.00 2016-09-27 07:01:26.875 271 12631.85 83.83 54466.12 88888.00 2016-09-27 07:01:27.000 271 12631.77 83.80 54466.10 88888.00 2016-09-27 07:01:27.125 271 12631.80 83.83 54466.12 88888.00 2016-09-27 07:01:27.250 271 12631.80 83.88 54466.12 88888.00 2016-09-27 07:01:27.375 271 12631.75 83.88 54466.10 88888.00 2016-09-27 07:01:27.500 271 12631.75 83.85 54466.07 88888.00 2016-09-27 07:01:27.625 271 12631.77 83.85 54466.10 88888.00 2016-09-27 07:01:27.750 271 12631.77 83.83 54466.07 88888.00 2016-09-27 07:01:27.875 271 12631.70 83.88 54466.07 88888.00 2016-09-27 07:01:28.000 271 12631.77 83.88 54466.05 88888.00 2016-09-27 07:01:28.125 271 12631.77 83.85 54466.05 88888.00 2016-09-27 07:01:28.250 271 12631.70 83.85 54466.05 88888.00 2016-09-27 07:01:28.375 271 12631.70 83.88 54466.07 88888.00 2016-09-27 07:01:28.500 271 12631.67 83.90 54466.03 88888.00 2016-09-27 07:01:28.625 271 12631.70 83.90 54466.03 88888.00 2016-09-27 07:01:28.750 271 12631.73 83.88 54466.00 88888.00 2016-09-27 07:01:28.875 271 12631.73 83.90 54466.03 88888.00 2016-09-27 07:01:29.000 271 12631.70 83.88 54466.00 88888.00 2016-09-27 07:01:29.125 271 12631.73 83.90 54466.00 88888.00 2016-09-27 07:01:29.250 271 12631.75 83.92 54466.03 88888.00 2016-09-27 07:01:29.375 271 12631.70 83.95 54466.03 88888.00 2016-09-27 07:01:29.500 271 12631.65 83.90 54466.00 88888.00 2016-09-27 07:01:29.625 271 12631.62 83.88 54465.97 88888.00 2016-09-27 07:01:29.750 271 12631.67 83.90 54465.95 88888.00 2016-09-27 07:01:29.875 271 12631.70 83.90 54465.95 88888.00 2016-09-27 07:01:30.000 271 12631.70 83.90 54465.93 88888.00 2016-09-27 07:01:30.125 271 12631.70 83.90 54465.95 88888.00 2016-09-27 07:01:30.250 271 12631.62 83.90 54465.93 88888.00 2016-09-27 07:01:30.375 271 12631.58 83.92 54465.93 88888.00 2016-09-27 07:01:30.500 271 12631.55 83.92 54465.90 88888.00 2016-09-27 07:01:30.625 271 12631.50 83.97 54465.88 88888.00 2016-09-27 07:01:30.750 271 12631.48 83.97 54465.88 88888.00 2016-09-27 07:01:30.875 271 12631.45 83.95 54465.88 88888.00 2016-09-27 07:01:31.000 271 12631.45 83.95 54465.85 88888.00 2016-09-27 07:01:31.125 271 12631.48 83.97 54465.85 88888.00 2016-09-27 07:01:31.250 271 12631.38 83.95 54465.90 88888.00 2016-09-27 07:01:31.375 271 12631.30 83.95 54465.88 88888.00 2016-09-27 07:01:31.500 271 12631.35 83.95 54465.85 88888.00 2016-09-27 07:01:31.625 271 12631.45 83.95 54465.82 88888.00 2016-09-27 07:01:31.750 271 12631.48 83.95 54465.85 88888.00 2016-09-27 07:01:31.875 271 12631.45 83.95 54465.85 88888.00 2016-09-27 07:01:32.000 271 12631.45 83.97 54465.82 88888.00 2016-09-27 07:01:32.125 271 12631.40 83.97 54465.82 88888.00 2016-09-27 07:01:32.250 271 12631.38 83.95 54465.80 88888.00 2016-09-27 07:01:32.375 271 12631.40 83.95 54465.80 88888.00 2016-09-27 07:01:32.500 271 12631.35 83.97 54465.78 88888.00 2016-09-27 07:01:32.625 271 12631.27 83.95 54465.78 88888.00 2016-09-27 07:01:32.750 271 12631.27 84.00 54465.75 88888.00 2016-09-27 07:01:32.875 271 12631.27 84.00 54465.78 88888.00 2016-09-27 07:01:33.000 271 12631.33 84.00 54465.80 88888.00 2016-09-27 07:01:33.125 271 12631.27 83.97 54465.78 88888.00 2016-09-27 07:01:33.250 271 12631.17 83.97 54465.75 88888.00 2016-09-27 07:01:33.375 271 12631.20 83.97 54465.70 88888.00 2016-09-27 07:01:33.500 271 12631.20 83.97 54465.70 88888.00 2016-09-27 07:01:33.625 271 12631.20 83.97 54465.70 88888.00 2016-09-27 07:01:33.750 271 12631.20 84.00 54465.72 88888.00 2016-09-27 07:01:33.875 271 12631.20 84.03 54465.70 88888.00 2016-09-27 07:01:34.000 271 12631.17 84.00 54465.70 88888.00 2016-09-27 07:01:34.125 271 12631.17 84.03 54465.68 88888.00 2016-09-27 07:01:34.250 271 12631.15 84.03 54465.65 88888.00 2016-09-27 07:01:34.375 271 12631.17 84.03 54465.68 88888.00 2016-09-27 07:01:34.500 271 12631.12 84.05 54465.68 88888.00 2016-09-27 07:01:34.625 271 12631.10 84.03 54465.68 88888.00 2016-09-27 07:01:34.750 271 12631.12 84.05 54465.65 88888.00 2016-09-27 07:01:34.875 271 12631.15 84.08 54465.65 88888.00 2016-09-27 07:01:35.000 271 12631.12 84.10 54465.65 88888.00 2016-09-27 07:01:35.125 271 12631.05 84.10 54465.62 88888.00 2016-09-27 07:01:35.250 271 12631.08 84.05 54465.65 88888.00 2016-09-27 07:01:35.375 271 12631.12 84.05 54465.62 88888.00 2016-09-27 07:01:35.500 271 12631.08 84.10 54465.62 88888.00 2016-09-27 07:01:35.625 271 12631.05 84.12 54465.60 88888.00 2016-09-27 07:01:35.750 271 12630.98 84.10 54465.60 88888.00 2016-09-27 07:01:35.875 271 12630.98 84.08 54465.60 88888.00 2016-09-27 07:01:36.000 271 12630.98 84.10 54465.57 88888.00 2016-09-27 07:01:36.125 271 12630.95 84.08 54465.57 88888.00 2016-09-27 07:01:36.250 271 12630.92 84.10 54465.60 88888.00 2016-09-27 07:01:36.375 271 12630.90 84.10 54465.60 88888.00 2016-09-27 07:01:36.500 271 12630.88 84.15 54465.57 88888.00 2016-09-27 07:01:36.625 271 12630.88 84.15 54465.55 88888.00 2016-09-27 07:01:36.750 271 12630.85 84.15 54465.55 88888.00 2016-09-27 07:01:36.875 271 12630.85 84.12 54465.57 88888.00 2016-09-27 07:01:37.000 271 12630.88 84.15 54465.55 88888.00 2016-09-27 07:01:37.125 271 12630.85 84.12 54465.53 88888.00 2016-09-27 07:01:37.250 271 12630.85 84.15 54465.55 88888.00 2016-09-27 07:01:37.375 271 12630.85 84.17 54465.55 88888.00 2016-09-27 07:01:37.500 271 12630.77 84.17 54465.55 88888.00 2016-09-27 07:01:37.625 271 12630.77 84.20 54465.53 88888.00 2016-09-27 07:01:37.750 271 12630.83 84.17 54465.50 88888.00 2016-09-27 07:01:37.875 271 12630.80 84.17 54465.47 88888.00 2016-09-27 07:01:38.000 271 12630.77 84.20 54465.47 88888.00 2016-09-27 07:01:38.125 271 12630.77 84.20 54465.47 88888.00 2016-09-27 07:01:38.250 271 12630.77 84.17 54465.47 88888.00 2016-09-27 07:01:38.375 271 12630.83 84.20 54465.47 88888.00 2016-09-27 07:01:38.500 271 12630.77 84.20 54465.45 88888.00 2016-09-27 07:01:38.625 271 12630.75 84.22 54465.45 88888.00 2016-09-27 07:01:38.750 271 12630.75 84.22 54465.45 88888.00 2016-09-27 07:01:38.875 271 12630.77 84.22 54465.43 88888.00 2016-09-27 07:01:39.000 271 12630.75 84.25 54465.43 88888.00 2016-09-27 07:01:39.125 271 12630.75 84.28 54465.43 88888.00 2016-09-27 07:01:39.250 271 12630.73 84.25 54465.45 88888.00 2016-09-27 07:01:39.375 271 12630.70 84.22 54465.43 88888.00 2016-09-27 07:01:39.500 271 12630.70 84.25 54465.40 88888.00 2016-09-27 07:01:39.625 271 12630.65 84.25 54465.43 88888.00 2016-09-27 07:01:39.750 271 12630.65 84.28 54465.43 88888.00 2016-09-27 07:01:39.875 271 12630.70 84.33 54465.43 88888.00 2016-09-27 07:01:40.000 271 12630.70 84.28 54465.40 88888.00 2016-09-27 07:01:40.125 271 12630.67 84.30 54465.40 88888.00 2016-09-27 07:01:40.250 271 12630.65 84.30 54465.40 88888.00 2016-09-27 07:01:40.375 271 12630.62 84.33 54465.38 88888.00 2016-09-27 07:01:40.500 271 12630.55 84.33 54465.35 88888.00 2016-09-27 07:01:40.625 271 12630.52 84.35 54465.35 88888.00 2016-09-27 07:01:40.750 271 12630.55 84.38 54465.38 88888.00 2016-09-27 07:01:40.875 271 12630.52 84.35 54465.35 88888.00 2016-09-27 07:01:41.000 271 12630.52 84.35 54465.35 88888.00 2016-09-27 07:01:41.125 271 12630.52 84.38 54465.35 88888.00 2016-09-27 07:01:41.250 271 12630.52 84.35 54465.32 88888.00 2016-09-27 07:01:41.375 271 12630.45 84.40 54465.32 88888.00 2016-09-27 07:01:41.500 271 12630.42 84.42 54465.30 88888.00 2016-09-27 07:01:41.625 271 12630.45 84.42 54465.30 88888.00 2016-09-27 07:01:41.750 271 12630.48 84.42 54465.30 88888.00 2016-09-27 07:01:41.875 271 12630.42 84.40 54465.28 88888.00 2016-09-27 07:01:42.000 271 12630.42 84.42 54465.28 88888.00 2016-09-27 07:01:42.125 271 12630.45 84.45 54465.30 88888.00 2016-09-27 07:01:42.250 271 12630.42 84.47 54465.30 88888.00 2016-09-27 07:01:42.375 271 12630.45 84.50 54465.30 88888.00 2016-09-27 07:01:42.500 271 12630.42 84.47 54465.28 88888.00 2016-09-27 07:01:42.625 271 12630.42 84.50 54465.25 88888.00 2016-09-27 07:01:42.750 271 12630.40 84.50 54465.25 88888.00 2016-09-27 07:01:42.875 271 12630.42 84.55 54465.22 88888.00 2016-09-27 07:01:43.000 271 12630.42 84.55 54465.20 88888.00 2016-09-27 07:01:43.125 271 12630.35 84.55 54465.22 88888.00 2016-09-27 07:01:43.250 271 12630.33 84.55 54465.22 88888.00 2016-09-27 07:01:43.375 271 12630.35 84.53 54465.20 88888.00 2016-09-27 07:01:43.500 271 12630.33 84.53 54465.20 88888.00 2016-09-27 07:01:43.625 271 12630.33 84.53 54465.20 88888.00 2016-09-27 07:01:43.750 271 12630.33 84.58 54465.20 88888.00 2016-09-27 07:01:43.875 271 12630.30 84.55 54465.15 88888.00 2016-09-27 07:01:44.000 271 12630.27 84.60 54465.15 88888.00 2016-09-27 07:01:44.125 271 12630.27 84.62 54465.15 88888.00 2016-09-27 07:01:44.250 271 12630.25 84.60 54465.15 88888.00 2016-09-27 07:01:44.375 271 12630.25 84.62 54465.18 88888.00 2016-09-27 07:01:44.500 271 12630.30 84.62 54465.12 88888.00 2016-09-27 07:01:44.625 271 12630.30 84.65 54465.12 88888.00 2016-09-27 07:01:44.750 271 12630.20 84.67 54465.12 88888.00 2016-09-27 07:01:44.875 271 12630.17 84.70 54465.12 88888.00 2016-09-27 07:01:45.000 271 12630.20 84.70 54465.10 88888.00 2016-09-27 07:01:45.125 271 12630.17 84.70 54465.12 88888.00 2016-09-27 07:01:45.250 271 12630.05 84.65 54465.10 88888.00 2016-09-27 07:01:45.375 271 12630.08 84.67 54465.07 88888.00 2016-09-27 07:01:45.500 271 12630.12 84.72 54465.10 88888.00 2016-09-27 07:01:45.625 271 12630.15 84.75 54465.10 88888.00 2016-09-27 07:01:45.750 271 12630.08 84.75 54465.12 88888.00 2016-09-27 07:01:45.875 271 12630.08 84.75 54465.07 88888.00 2016-09-27 07:01:46.000 271 12630.10 84.78 54465.07 88888.00 2016-09-27 07:01:46.125 271 12630.05 84.78 54465.05 88888.00 2016-09-27 07:01:46.250 271 12630.02 84.78 54465.05 88888.00 2016-09-27 07:01:46.375 271 12630.05 84.78 54465.07 88888.00 2016-09-27 07:01:46.500 271 12630.05 84.80 54465.03 88888.00 2016-09-27 07:01:46.625 271 12630.02 84.83 54465.03 88888.00 2016-09-27 07:01:46.750 271 12630.00 84.83 54465.05 88888.00 2016-09-27 07:01:46.875 271 12629.95 84.85 54465.03 88888.00 2016-09-27 07:01:47.000 271 12629.92 84.83 54465.03 88888.00 2016-09-27 07:01:47.125 271 12629.95 84.80 54465.03 88888.00 2016-09-27 07:01:47.250 271 12629.95 84.83 54465.00 88888.00 2016-09-27 07:01:47.375 271 12629.95 84.88 54465.03 88888.00 2016-09-27 07:01:47.500 271 12629.90 84.88 54465.00 88888.00 2016-09-27 07:01:47.625 271 12629.92 84.88 54465.00 88888.00 2016-09-27 07:01:47.750 271 12629.92 84.88 54465.00 88888.00 2016-09-27 07:01:47.875 271 12629.95 84.90 54465.00 88888.00 2016-09-27 07:01:48.000 271 12629.92 84.90 54464.95 88888.00 2016-09-27 07:01:48.125 271 12629.90 84.92 54464.95 88888.00 2016-09-27 07:01:48.250 271 12629.85 84.92 54464.97 88888.00 2016-09-27 07:01:48.375 271 12629.77 84.95 54464.97 88888.00 2016-09-27 07:01:48.500 271 12629.73 84.95 54464.93 88888.00 2016-09-27 07:01:48.625 271 12629.77 84.97 54464.93 88888.00 2016-09-27 07:01:48.750 271 12629.83 84.97 54464.95 88888.00 2016-09-27 07:01:48.875 271 12629.83 85.00 54464.95 88888.00 2016-09-27 07:01:49.000 271 12629.85 85.00 54464.93 88888.00 2016-09-27 07:01:49.125 271 12629.83 85.00 54464.95 88888.00 2016-09-27 07:01:49.250 271 12629.80 85.00 54464.90 88888.00 2016-09-27 07:01:49.375 271 12629.73 85.03 54464.90 88888.00 2016-09-27 07:01:49.500 271 12629.73 85.03 54464.93 88888.00 2016-09-27 07:01:49.625 271 12629.70 85.08 54464.90 88888.00 2016-09-27 07:01:49.750 271 12629.67 85.10 54464.88 88888.00 2016-09-27 07:01:49.875 271 12629.60 85.05 54464.90 88888.00 2016-09-27 07:01:50.000 271 12629.60 85.08 54464.88 88888.00 2016-09-27 07:01:50.125 271 12629.65 85.08 54464.88 88888.00 2016-09-27 07:01:50.250 271 12629.67 85.05 54464.85 88888.00 2016-09-27 07:01:50.375 271 12629.65 85.08 54464.82 88888.00 2016-09-27 07:01:50.500 271 12629.65 85.10 54464.82 88888.00 2016-09-27 07:01:50.625 271 12629.62 85.12 54464.82 88888.00 2016-09-27 07:01:50.750 271 12629.60 85.12 54464.80 88888.00 2016-09-27 07:01:50.875 271 12629.58 85.12 54464.80 88888.00 2016-09-27 07:01:51.000 271 12629.60 85.12 54464.80 88888.00 2016-09-27 07:01:51.125 271 12629.58 85.15 54464.82 88888.00 2016-09-27 07:01:51.250 271 12629.52 85.15 54464.82 88888.00 2016-09-27 07:01:51.375 271 12629.58 85.17 54464.80 88888.00 2016-09-27 07:01:51.500 271 12629.55 85.17 54464.80 88888.00 2016-09-27 07:01:51.625 271 12629.60 85.20 54464.80 88888.00 2016-09-27 07:01:51.750 271 12629.60 85.20 54464.80 88888.00 2016-09-27 07:01:51.875 271 12629.60 85.25 54464.78 88888.00 2016-09-27 07:01:52.000 271 12629.62 85.25 54464.78 88888.00 2016-09-27 07:01:52.125 271 12629.60 85.25 54464.78 88888.00 2016-09-27 07:01:52.250 271 12629.55 85.28 54464.75 88888.00 2016-09-27 07:01:52.375 271 12629.55 85.30 54464.78 88888.00 2016-09-27 07:01:52.500 271 12629.52 85.30 54464.75 88888.00 2016-09-27 07:01:52.625 271 12629.52 85.28 54464.75 88888.00 2016-09-27 07:01:52.750 271 12629.52 85.30 54464.75 88888.00 2016-09-27 07:01:52.875 271 12629.55 85.30 54464.75 88888.00 2016-09-27 07:01:53.000 271 12629.58 85.33 54464.72 88888.00 2016-09-27 07:01:53.125 271 12629.58 85.35 54464.72 88888.00 2016-09-27 07:01:53.250 271 12629.50 85.35 54464.70 88888.00 2016-09-27 07:01:53.375 271 12629.45 85.38 54464.72 88888.00 2016-09-27 07:01:53.500 271 12629.42 85.38 54464.70 88888.00 2016-09-27 07:01:53.625 271 12629.45 85.40 54464.70 88888.00 2016-09-27 07:01:53.750 271 12629.48 85.45 54464.70 88888.00 2016-09-27 07:01:53.875 271 12629.45 85.45 54464.70 88888.00 2016-09-27 07:01:54.000 271 12629.45 85.42 54464.68 88888.00 2016-09-27 07:01:54.125 271 12629.45 85.42 54464.68 88888.00 2016-09-27 07:01:54.250 271 12629.40 85.40 54464.68 88888.00 2016-09-27 07:01:54.375 271 12629.40 85.45 54464.68 88888.00 2016-09-27 07:01:54.500 271 12629.40 85.50 54464.65 88888.00 2016-09-27 07:01:54.625 271 12629.40 85.50 54464.62 88888.00 2016-09-27 07:01:54.750 271 12629.35 85.50 54464.62 88888.00 2016-09-27 07:01:54.875 271 12629.38 85.53 54464.60 88888.00 2016-09-27 07:01:55.000 271 12629.40 85.53 54464.60 88888.00 2016-09-27 07:01:55.125 271 12629.48 85.53 54464.60 88888.00 2016-09-27 07:01:55.250 271 12629.48 85.55 54464.60 88888.00 2016-09-27 07:01:55.375 271 12629.50 85.60 54464.62 88888.00 2016-09-27 07:01:55.500 271 12629.48 85.60 54464.57 88888.00 2016-09-27 07:01:55.625 271 12629.48 85.58 54464.57 88888.00 2016-09-27 07:01:55.750 271 12629.50 85.58 54464.57 88888.00 2016-09-27 07:01:55.875 271 12629.48 85.62 54464.57 88888.00 2016-09-27 07:01:56.000 271 12629.52 85.62 54464.53 88888.00 2016-09-27 07:01:56.125 271 12629.50 85.62 54464.55 88888.00 2016-09-27 07:01:56.250 271 12629.42 85.65 54464.55 88888.00 2016-09-27 07:01:56.375 271 12629.45 85.67 54464.53 88888.00 2016-09-27 07:01:56.500 271 12629.48 85.67 54464.53 88888.00 2016-09-27 07:01:56.625 271 12629.42 85.70 54464.50 88888.00 2016-09-27 07:01:56.750 271 12629.40 85.70 54464.50 88888.00 2016-09-27 07:01:56.875 271 12629.38 85.70 54464.50 88888.00 2016-09-27 07:01:57.000 271 12629.40 85.75 54464.47 88888.00 2016-09-27 07:01:57.125 271 12629.40 85.78 54464.53 88888.00 2016-09-27 07:01:57.250 271 12629.40 85.75 54464.53 88888.00 2016-09-27 07:01:57.375 271 12629.45 85.72 54464.50 88888.00 2016-09-27 07:01:57.500 271 12629.42 85.75 54464.50 88888.00 2016-09-27 07:01:57.625 271 12629.45 85.78 54464.50 88888.00 2016-09-27 07:01:57.750 271 12629.48 85.80 54464.47 88888.00 2016-09-27 07:01:57.875 271 12629.42 85.83 54464.45 88888.00 2016-09-27 07:01:58.000 271 12629.35 85.85 54464.45 88888.00 2016-09-27 07:01:58.125 271 12629.42 85.88 54464.50 88888.00 2016-09-27 07:01:58.250 271 12629.48 85.88 54464.47 88888.00 2016-09-27 07:01:58.375 271 12629.48 85.85 54464.47 88888.00 2016-09-27 07:01:58.500 271 12629.48 85.90 54464.47 88888.00 2016-09-27 07:01:58.625 271 12629.48 85.90 54464.47 88888.00 2016-09-27 07:01:58.750 271 12629.38 85.92 54464.45 88888.00 2016-09-27 07:01:58.875 271 12629.33 85.95 54464.47 88888.00 2016-09-27 07:01:59.000 271 12629.38 85.95 54464.45 88888.00 2016-09-27 07:01:59.125 271 12629.40 86.00 54464.45 88888.00 2016-09-27 07:01:59.250 271 12629.48 85.97 54464.43 88888.00 2016-09-27 07:01:59.375 271 12629.45 86.03 54464.43 88888.00 2016-09-27 07:01:59.500 271 12629.38 86.05 54464.43 88888.00 2016-09-27 07:01:59.625 271 12629.35 86.03 54464.40 88888.00 2016-09-27 07:01:59.750 271 12629.35 86.00 54464.40 88888.00 2016-09-27 07:01:59.875 271 12629.38 86.05 54464.38 88888.00 2016-09-27 07:02:00.000 271 12629.38 86.08 54464.38 88888.00 2016-09-27 07:02:00.125 271 12629.35 86.08 54464.38 88888.00 2016-09-27 07:02:00.250 271 12629.30 86.05 54464.38 88888.00 2016-09-27 07:02:00.375 271 12629.35 86.08 54464.38 88888.00 2016-09-27 07:02:00.500 271 12629.38 86.12 54464.35 88888.00 2016-09-27 07:02:00.625 271 12629.38 86.15 54464.35 88888.00 2016-09-27 07:02:00.750 271 12629.38 86.17 54464.38 88888.00 2016-09-27 07:02:00.875 271 12629.35 86.17 54464.35 88888.00 2016-09-27 07:02:01.000 271 12629.30 86.17 54464.30 88888.00 2016-09-27 07:02:01.125 271 12629.30 86.20 54464.30 88888.00 2016-09-27 07:02:01.250 271 12629.27 86.15 54464.28 88888.00 2016-09-27 07:02:01.375 271 12629.27 86.20 54464.30 88888.00 2016-09-27 07:02:01.500 271 12629.30 86.22 54464.30 88888.00 2016-09-27 07:02:01.625 271 12629.33 86.25 54464.32 88888.00 2016-09-27 07:02:01.750 271 12629.30 86.25 54464.30 88888.00 2016-09-27 07:02:01.875 271 12629.25 86.22 54464.28 88888.00 2016-09-27 07:02:02.000 271 12629.27 86.25 54464.22 88888.00 2016-09-27 07:02:02.125 271 12629.30 86.25 54464.22 88888.00 2016-09-27 07:02:02.250 271 12629.30 86.25 54464.25 88888.00 2016-09-27 07:02:02.375 271 12629.30 86.28 54464.25 88888.00 2016-09-27 07:02:02.500 271 12629.33 86.30 54464.22 88888.00 2016-09-27 07:02:02.625 271 12629.33 86.30 54464.22 88888.00 2016-09-27 07:02:02.750 271 12629.35 86.33 54464.25 88888.00 2016-09-27 07:02:02.875 271 12629.40 86.33 54464.25 88888.00 2016-09-27 07:02:03.000 271 12629.40 86.30 54464.28 88888.00 2016-09-27 07:02:03.125 271 12629.38 86.33 54464.28 88888.00 2016-09-27 07:02:03.250 271 12629.30 86.33 54464.28 88888.00 2016-09-27 07:02:03.375 271 12629.30 86.35 54464.25 88888.00 2016-09-27 07:02:03.500 271 12629.38 86.38 54464.22 88888.00 2016-09-27 07:02:03.625 271 12629.40 86.38 54464.20 88888.00 2016-09-27 07:02:03.750 271 12629.38 86.38 54464.20 88888.00 2016-09-27 07:02:03.875 271 12629.33 86.38 54464.22 88888.00 2016-09-27 07:02:04.000 271 12629.35 86.40 54464.20 88888.00 2016-09-27 07:02:04.125 271 12629.38 86.40 54464.20 88888.00 2016-09-27 07:02:04.250 271 12629.33 86.40 54464.22 88888.00 2016-09-27 07:02:04.375 271 12629.42 86.45 54464.20 88888.00 2016-09-27 07:02:04.500 271 12629.40 86.45 54464.20 88888.00 2016-09-27 07:02:04.625 271 12629.38 86.45 54464.20 88888.00 2016-09-27 07:02:04.750 271 12629.35 86.47 54464.15 88888.00 2016-09-27 07:02:04.875 271 12629.40 86.47 54464.18 88888.00 2016-09-27 07:02:05.000 271 12629.45 86.50 54464.18 88888.00 2016-09-27 07:02:05.125 271 12629.45 86.50 54464.18 88888.00 2016-09-27 07:02:05.250 271 12629.35 86.55 54464.18 88888.00 2016-09-27 07:02:05.375 271 12629.35 86.55 54464.15 88888.00 2016-09-27 07:02:05.500 271 12629.38 86.55 54464.15 88888.00 2016-09-27 07:02:05.625 271 12629.42 86.55 54464.12 88888.00 2016-09-27 07:02:05.750 271 12629.40 86.58 54464.12 88888.00 2016-09-27 07:02:05.875 271 12629.35 86.55 54464.12 88888.00 2016-09-27 07:02:06.000 271 12629.40 86.55 54464.10 88888.00 2016-09-27 07:02:06.125 271 12629.45 86.55 54464.10 88888.00 2016-09-27 07:02:06.250 271 12629.40 86.55 54464.12 88888.00 2016-09-27 07:02:06.375 271 12629.42 86.58 54464.10 88888.00 2016-09-27 07:02:06.500 271 12629.38 86.58 54464.10 88888.00 2016-09-27 07:02:06.625 271 12629.35 86.60 54464.07 88888.00 2016-09-27 07:02:06.750 271 12629.42 86.65 54464.07 88888.00 2016-09-27 07:02:06.875 271 12629.50 86.65 54464.05 88888.00 2016-09-27 07:02:07.000 271 12629.42 86.67 54464.05 88888.00 2016-09-27 07:02:07.125 271 12629.42 86.67 54464.05 88888.00 2016-09-27 07:02:07.250 271 12629.38 86.70 54464.07 88888.00 2016-09-27 07:02:07.375 271 12629.40 86.70 54464.05 88888.00 2016-09-27 07:02:07.500 271 12629.38 86.70 54464.05 88888.00 2016-09-27 07:02:07.625 271 12629.38 86.70 54464.05 88888.00 2016-09-27 07:02:07.750 271 12629.42 86.75 54464.05 88888.00 2016-09-27 07:02:07.875 271 12629.45 86.75 54464.05 88888.00 2016-09-27 07:02:08.000 271 12629.38 86.72 54464.03 88888.00 2016-09-27 07:02:08.125 271 12629.42 86.75 54464.05 88888.00 2016-09-27 07:02:08.250 271 12629.45 86.75 54464.03 88888.00 2016-09-27 07:02:08.375 271 12629.48 86.80 54464.03 88888.00 2016-09-27 07:02:08.500 271 12629.52 86.80 54464.03 88888.00 2016-09-27 07:02:08.625 271 12629.52 86.80 54464.03 88888.00 2016-09-27 07:02:08.750 271 12629.50 86.80 54464.03 88888.00 2016-09-27 07:02:08.875 271 12629.50 86.80 54464.00 88888.00 2016-09-27 07:02:09.000 271 12629.50 86.83 54464.00 88888.00 2016-09-27 07:02:09.125 271 12629.50 86.88 54464.00 88888.00 2016-09-27 07:02:09.250 271 12629.50 86.88 54464.00 88888.00 2016-09-27 07:02:09.375 271 12629.48 86.88 54464.00 88888.00 2016-09-27 07:02:09.500 271 12629.52 86.90 54464.00 88888.00 2016-09-27 07:02:09.625 271 12629.58 86.88 54463.97 88888.00 2016-09-27 07:02:09.750 271 12629.55 86.88 54463.97 88888.00 2016-09-27 07:02:09.875 271 12629.48 86.88 54463.97 88888.00 2016-09-27 07:02:10.000 271 12629.50 86.88 54463.97 88888.00 2016-09-27 07:02:10.125 271 12629.55 86.90 54463.97 88888.00 2016-09-27 07:02:10.250 271 12629.52 86.90 54463.97 88888.00 2016-09-27 07:02:10.375 271 12629.58 86.95 54464.00 88888.00 2016-09-27 07:02:10.500 271 12629.55 86.95 54463.97 88888.00 2016-09-27 07:02:10.625 271 12629.50 86.95 54463.95 88888.00 2016-09-27 07:02:10.750 271 12629.52 86.95 54463.93 88888.00 2016-09-27 07:02:10.875 271 12629.58 86.97 54463.93 88888.00 2016-09-27 07:02:11.000 271 12629.55 86.95 54463.93 88888.00 2016-09-27 07:02:11.125 271 12629.52 86.97 54463.93 88888.00 2016-09-27 07:02:11.250 271 12629.50 86.97 54463.95 88888.00 2016-09-27 07:02:11.375 271 12629.55 86.95 54463.95 88888.00 2016-09-27 07:02:11.500 271 12629.58 86.95 54463.93 88888.00 2016-09-27 07:02:11.625 271 12629.60 86.95 54463.90 88888.00 2016-09-27 07:02:11.750 271 12629.58 87.00 54463.90 88888.00 2016-09-27 07:02:11.875 271 12629.55 87.00 54463.90 88888.00 2016-09-27 07:02:12.000 271 12629.58 87.00 54463.88 88888.00 2016-09-27 07:02:12.125 271 12629.62 87.00 54463.88 88888.00 2016-09-27 07:02:12.250 271 12629.58 87.00 54463.90 88888.00 2016-09-27 07:02:12.375 271 12629.52 87.03 54463.88 88888.00 2016-09-27 07:02:12.500 271 12629.52 87.03 54463.88 88888.00 2016-09-27 07:02:12.625 271 12629.58 87.05 54463.88 88888.00 2016-09-27 07:02:12.750 271 12629.60 87.08 54463.85 88888.00 2016-09-27 07:02:12.875 271 12629.65 87.10 54463.85 88888.00 2016-09-27 07:02:13.000 271 12629.70 87.10 54463.82 88888.00 2016-09-27 07:02:13.125 271 12629.67 87.08 54463.82 88888.00 2016-09-27 07:02:13.250 271 12629.62 87.08 54463.85 88888.00 2016-09-27 07:02:13.375 271 12629.65 87.08 54463.82 88888.00 2016-09-27 07:02:13.500 271 12629.65 87.12 54463.88 88888.00 2016-09-27 07:02:13.625 271 12629.70 87.12 54463.90 88888.00 2016-09-27 07:02:13.750 271 12629.73 87.12 54463.88 88888.00 2016-09-27 07:02:13.875 271 12629.70 87.12 54463.85 88888.00 2016-09-27 07:02:14.000 271 12629.70 87.15 54463.85 88888.00 2016-09-27 07:02:14.125 271 12629.75 87.17 54463.88 88888.00 2016-09-27 07:02:14.250 271 12629.70 87.17 54463.85 88888.00 2016-09-27 07:02:14.375 271 12629.70 87.20 54463.85 88888.00 2016-09-27 07:02:14.500 271 12629.70 87.22 54463.85 88888.00 2016-09-27 07:02:14.625 271 12629.73 87.22 54463.85 88888.00 2016-09-27 07:02:14.750 271 12629.75 87.25 54463.90 88888.00 2016-09-27 07:02:14.875 271 12629.77 87.22 54463.85 88888.00 2016-09-27 07:02:15.000 271 12629.75 87.22 54463.80 88888.00 2016-09-27 07:02:15.125 271 12629.77 87.22 54463.82 88888.00 2016-09-27 07:02:15.250 271 12629.77 87.22 54463.80 88888.00 2016-09-27 07:02:15.375 271 12629.75 87.25 54463.80 88888.00 2016-09-27 07:02:15.500 271 12629.75 87.25 54463.80 88888.00 2016-09-27 07:02:15.625 271 12629.80 87.22 54463.80 88888.00 2016-09-27 07:02:15.750 271 12629.83 87.25 54463.80 88888.00 2016-09-27 07:02:15.875 271 12629.83 87.25 54463.80 88888.00 2016-09-27 07:02:16.000 271 12629.83 87.25 54463.80 88888.00 2016-09-27 07:02:16.125 271 12629.85 87.28 54463.80 88888.00 2016-09-27 07:02:16.250 271 12629.90 87.28 54463.80 88888.00 2016-09-27 07:02:16.375 271 12629.90 87.28 54463.80 88888.00 2016-09-27 07:02:16.500 271 12629.92 87.28 54463.82 88888.00 2016-09-27 07:02:16.625 271 12629.98 87.33 54463.82 88888.00 2016-09-27 07:02:16.750 271 12629.88 87.33 54463.82 88888.00 2016-09-27 07:02:16.875 271 12629.88 87.33 54463.80 88888.00 2016-09-27 07:02:17.000 271 12629.88 87.33 54463.80 88888.00 2016-09-27 07:02:17.125 271 12629.92 87.35 54463.80 88888.00 2016-09-27 07:02:17.250 271 12629.95 87.35 54463.80 88888.00 2016-09-27 07:02:17.375 271 12629.92 87.35 54463.78 88888.00 2016-09-27 07:02:17.500 271 12629.88 87.35 54463.78 88888.00 2016-09-27 07:02:17.625 271 12629.90 87.35 54463.78 88888.00 2016-09-27 07:02:17.750 271 12629.92 87.38 54463.78 88888.00 2016-09-27 07:02:17.875 271 12629.92 87.40 54463.75 88888.00 2016-09-27 07:02:18.000 271 12629.92 87.42 54463.75 88888.00 2016-09-27 07:02:18.125 271 12629.90 87.40 54463.72 88888.00 2016-09-27 07:02:18.250 271 12629.85 87.40 54463.72 88888.00 2016-09-27 07:02:18.375 271 12629.90 87.42 54463.78 88888.00 2016-09-27 07:02:18.500 271 12629.95 87.47 54463.78 88888.00 2016-09-27 07:02:18.625 271 12629.95 87.47 54463.75 88888.00 2016-09-27 07:02:18.750 271 12629.98 87.47 54463.75 88888.00 2016-09-27 07:02:18.875 271 12630.00 87.50 54463.75 88888.00 2016-09-27 07:02:19.000 271 12629.95 87.53 54463.72 88888.00 2016-09-27 07:02:19.125 271 12629.95 87.50 54463.70 88888.00 2016-09-27 07:02:19.250 271 12630.00 87.50 54463.72 88888.00 2016-09-27 07:02:19.375 271 12630.02 87.50 54463.75 88888.00 2016-09-27 07:02:19.500 271 12630.05 87.50 54463.75 88888.00 2016-09-27 07:02:19.625 271 12630.05 87.53 54463.78 88888.00 2016-09-27 07:02:19.750 271 12630.02 87.55 54463.75 88888.00 2016-09-27 07:02:19.875 271 12630.10 87.55 54463.72 88888.00 2016-09-27 07:02:20.000 271 12630.12 87.53 54463.70 88888.00 2016-09-27 07:02:20.125 271 12630.10 87.55 54463.75 88888.00 2016-09-27 07:02:20.250 271 12630.08 87.60 54463.75 88888.00 2016-09-27 07:02:20.375 271 12630.10 87.62 54463.75 88888.00 2016-09-27 07:02:20.500 271 12630.10 87.62 54463.75 88888.00 2016-09-27 07:02:20.625 271 12630.00 87.60 54463.75 88888.00 2016-09-27 07:02:20.750 271 12630.02 87.62 54463.75 88888.00 2016-09-27 07:02:20.875 271 12630.02 87.62 54463.75 88888.00 2016-09-27 07:02:21.000 271 12630.05 87.62 54463.75 88888.00 2016-09-27 07:02:21.125 271 12630.08 87.60 54463.75 88888.00 2016-09-27 07:02:21.250 271 12630.15 87.65 54463.72 88888.00 2016-09-27 07:02:21.375 271 12630.17 87.67 54463.72 88888.00 2016-09-27 07:02:21.500 271 12630.15 87.70 54463.72 88888.00 2016-09-27 07:02:21.625 271 12630.12 87.70 54463.70 88888.00 2016-09-27 07:02:21.750 271 12630.15 87.70 54463.75 88888.00 2016-09-27 07:02:21.875 271 12630.17 87.70 54463.72 88888.00 2016-09-27 07:02:22.000 271 12630.17 87.70 54463.70 88888.00 2016-09-27 07:02:22.125 271 12630.15 87.70 54463.70 88888.00 2016-09-27 07:02:22.250 271 12630.12 87.70 54463.70 88888.00 2016-09-27 07:02:22.375 271 12630.15 87.72 54463.70 88888.00 2016-09-27 07:02:22.500 271 12630.23 87.75 54463.70 88888.00 2016-09-27 07:02:22.625 271 12630.25 87.75 54463.70 88888.00 2016-09-27 07:02:22.750 271 12630.25 87.75 54463.70 88888.00 2016-09-27 07:02:22.875 271 12630.23 87.78 54463.72 88888.00 2016-09-27 07:02:23.000 271 12630.20 87.78 54463.70 88888.00 2016-09-27 07:02:23.125 271 12630.20 87.78 54463.70 88888.00 2016-09-27 07:02:23.250 271 12630.20 87.78 54463.70 88888.00 2016-09-27 07:02:23.375 271 12630.17 87.83 54463.70 88888.00 2016-09-27 07:02:23.500 271 12630.17 87.83 54463.70 88888.00 2016-09-27 07:02:23.625 271 12630.25 87.83 54463.70 88888.00 2016-09-27 07:02:23.750 271 12630.25 87.83 54463.65 88888.00 2016-09-27 07:02:23.875 271 12630.25 87.80 54463.65 88888.00 2016-09-27 07:02:24.000 271 12630.27 87.83 54463.68 88888.00 2016-09-27 07:02:24.125 271 12630.30 87.83 54463.70 88888.00 2016-09-27 07:02:24.250 271 12630.30 87.83 54463.68 88888.00 2016-09-27 07:02:24.375 271 12630.35 87.88 54463.68 88888.00 2016-09-27 07:02:24.500 271 12630.30 87.90 54463.70 88888.00 2016-09-27 07:02:24.625 271 12630.33 87.90 54463.70 88888.00 2016-09-27 07:02:24.750 271 12630.35 87.88 54463.68 88888.00 2016-09-27 07:02:24.875 271 12630.35 87.90 54463.70 88888.00 2016-09-27 07:02:25.000 271 12630.30 87.88 54463.68 88888.00 2016-09-27 07:02:25.125 271 12630.27 87.88 54463.68 88888.00 2016-09-27 07:02:25.250 271 12630.30 87.88 54463.70 88888.00 2016-09-27 07:02:25.375 271 12630.38 87.92 54463.68 88888.00 2016-09-27 07:02:25.500 271 12630.35 87.95 54463.68 88888.00 2016-09-27 07:02:25.625 271 12630.33 87.95 54463.68 88888.00 2016-09-27 07:02:25.750 271 12630.35 87.95 54463.68 88888.00 2016-09-27 07:02:25.875 271 12630.33 87.97 54463.68 88888.00 2016-09-27 07:02:26.000 271 12630.38 87.97 54463.70 88888.00 2016-09-27 07:02:26.125 271 12630.45 87.97 54463.70 88888.00 2016-09-27 07:02:26.250 271 12630.45 87.97 54463.68 88888.00 2016-09-27 07:02:26.375 271 12630.50 88.00 54463.70 88888.00 2016-09-27 07:02:26.500 271 12630.48 88.00 54463.70 88888.00 2016-09-27 07:02:26.625 271 12630.45 88.00 54463.70 88888.00 2016-09-27 07:02:26.750 271 12630.48 88.00 54463.70 88888.00 2016-09-27 07:02:26.875 271 12630.45 88.00 54463.70 88888.00 2016-09-27 07:02:27.000 271 12630.48 88.03 54463.70 88888.00 2016-09-27 07:02:27.125 271 12630.48 88.05 54463.72 88888.00 2016-09-27 07:02:27.250 271 12630.50 88.08 54463.72 88888.00 2016-09-27 07:02:27.375 271 12630.52 88.08 54463.70 88888.00 2016-09-27 07:02:27.500 271 12630.58 88.08 54463.68 88888.00 2016-09-27 07:02:27.625 271 12630.58 88.08 54463.68 88888.00 2016-09-27 07:02:27.750 271 12630.60 88.05 54463.70 88888.00 2016-09-27 07:02:27.875 271 12630.62 88.08 54463.68 88888.00 2016-09-27 07:02:28.000 271 12630.62 88.05 54463.65 88888.00 2016-09-27 07:02:28.125 271 12630.60 88.08 54463.68 88888.00 2016-09-27 07:02:28.250 271 12630.62 88.10 54463.70 88888.00 2016-09-27 07:02:28.375 271 12630.62 88.15 54463.68 88888.00 2016-09-27 07:02:28.500 271 12630.58 88.12 54463.68 88888.00 2016-09-27 07:02:28.625 271 12630.58 88.15 54463.70 88888.00 2016-09-27 07:02:28.750 271 12630.62 88.17 54463.70 88888.00 2016-09-27 07:02:28.875 271 12630.60 88.17 54463.68 88888.00 2016-09-27 07:02:29.000 271 12630.62 88.17 54463.68 88888.00 2016-09-27 07:02:29.125 271 12630.70 88.15 54463.70 88888.00 2016-09-27 07:02:29.250 271 12630.70 88.15 54463.70 88888.00 2016-09-27 07:02:29.375 271 12630.65 88.15 54463.70 88888.00 2016-09-27 07:02:29.500 271 12630.60 88.17 54463.70 88888.00 2016-09-27 07:02:29.625 271 12630.62 88.17 54463.70 88888.00 2016-09-27 07:02:29.750 271 12630.65 88.17 54463.72 88888.00 2016-09-27 07:02:29.875 271 12630.67 88.22 54463.68 88888.00 2016-09-27 07:02:30.000 271 12630.65 88.22 54463.65 88888.00 2016-09-27 07:02:30.125 271 12630.70 88.22 54463.65 88888.00 2016-09-27 07:02:30.250 271 12630.73 88.25 54463.70 88888.00 2016-09-27 07:02:30.375 271 12630.75 88.30 54463.68 88888.00 2016-09-27 07:02:30.500 271 12630.73 88.28 54463.70 88888.00 2016-09-27 07:02:30.625 271 12630.73 88.28 54463.70 88888.00 2016-09-27 07:02:30.750 271 12630.73 88.30 54463.68 88888.00 2016-09-27 07:02:30.875 271 12630.73 88.30 54463.68 88888.00 2016-09-27 07:02:31.000 271 12630.73 88.33 54463.68 88888.00 2016-09-27 07:02:31.125 271 12630.75 88.33 54463.68 88888.00 2016-09-27 07:02:31.250 271 12630.75 88.33 54463.68 88888.00 2016-09-27 07:02:31.375 271 12630.73 88.35 54463.68 88888.00 2016-09-27 07:02:31.500 271 12630.77 88.38 54463.70 88888.00 2016-09-27 07:02:31.625 271 12630.77 88.35 54463.70 88888.00 2016-09-27 07:02:31.750 271 12630.77 88.38 54463.68 88888.00 2016-09-27 07:02:31.875 271 12630.83 88.38 54463.65 88888.00 2016-09-27 07:02:32.000 271 12630.85 88.40 54463.68 88888.00 2016-09-27 07:02:32.125 271 12630.83 88.40 54463.70 88888.00 2016-09-27 07:02:32.250 271 12630.75 88.38 54463.70 88888.00 2016-09-27 07:02:32.375 271 12630.80 88.40 54463.68 88888.00 2016-09-27 07:02:32.500 271 12630.85 88.42 54463.70 88888.00 2016-09-27 07:02:32.625 271 12630.88 88.40 54463.70 88888.00 2016-09-27 07:02:32.750 271 12630.80 88.42 54463.70 88888.00 2016-09-27 07:02:32.875 271 12630.80 88.42 54463.70 88888.00 2016-09-27 07:02:33.000 271 12630.80 88.45 54463.70 88888.00 2016-09-27 07:02:33.125 271 12630.83 88.47 54463.72 88888.00 2016-09-27 07:02:33.250 271 12630.83 88.47 54463.70 88888.00 2016-09-27 07:02:33.375 271 12630.88 88.47 54463.72 88888.00 2016-09-27 07:02:33.500 271 12630.90 88.50 54463.70 88888.00 2016-09-27 07:02:33.625 271 12630.90 88.47 54463.72 88888.00 2016-09-27 07:02:33.750 271 12630.90 88.53 54463.72 88888.00 2016-09-27 07:02:33.875 271 12630.92 88.53 54463.72 88888.00 2016-09-27 07:02:34.000 271 12630.92 88.50 54463.72 88888.00 2016-09-27 07:02:34.125 271 12630.90 88.53 54463.75 88888.00 2016-09-27 07:02:34.250 271 12630.88 88.50 54463.75 88888.00 2016-09-27 07:02:34.375 271 12630.90 88.50 54463.78 88888.00 2016-09-27 07:02:34.500 271 12630.90 88.53 54463.75 88888.00 2016-09-27 07:02:34.625 271 12630.92 88.58 54463.75 88888.00 2016-09-27 07:02:34.750 271 12630.98 88.62 54463.75 88888.00 2016-09-27 07:02:34.875 271 12631.00 88.60 54463.75 88888.00 2016-09-27 07:02:35.000 271 12631.02 88.58 54463.75 88888.00 2016-09-27 07:02:35.125 271 12630.98 88.58 54463.78 88888.00 2016-09-27 07:02:35.250 271 12630.90 88.58 54463.78 88888.00 2016-09-27 07:02:35.375 271 12630.90 88.58 54463.78 88888.00 2016-09-27 07:02:35.500 271 12630.98 88.58 54463.72 88888.00 2016-09-27 07:02:35.625 271 12631.00 88.58 54463.75 88888.00 2016-09-27 07:02:35.750 271 12631.02 88.60 54463.78 88888.00 2016-09-27 07:02:35.875 271 12631.10 88.65 54463.78 88888.00 2016-09-27 07:02:36.000 271 12631.08 88.65 54463.78 88888.00 2016-09-27 07:02:36.125 271 12631.10 88.60 54463.80 88888.00 2016-09-27 07:02:36.250 271 12631.08 88.60 54463.82 88888.00 2016-09-27 07:02:36.375 271 12631.10 88.65 54463.80 88888.00 2016-09-27 07:02:36.500 271 12631.17 88.67 54463.80 88888.00 2016-09-27 07:02:36.625 271 12631.23 88.67 54463.80 88888.00 2016-09-27 07:02:36.750 271 12631.17 88.67 54463.80 88888.00 2016-09-27 07:02:36.875 271 12631.15 88.67 54463.78 88888.00 2016-09-27 07:02:37.000 271 12631.15 88.72 54463.78 88888.00 2016-09-27 07:02:37.125 271 12631.20 88.78 54463.80 88888.00 2016-09-27 07:02:37.250 271 12631.20 88.72 54463.75 88888.00 2016-09-27 07:02:37.375 271 12631.17 88.75 54463.75 88888.00 2016-09-27 07:02:37.500 271 12631.23 88.78 54463.78 88888.00 2016-09-27 07:02:37.625 271 12631.23 88.80 54463.78 88888.00 2016-09-27 07:02:37.750 271 12631.23 88.80 54463.78 88888.00 2016-09-27 07:02:37.875 271 12631.23 88.75 54463.78 88888.00 2016-09-27 07:02:38.000 271 12631.25 88.78 54463.75 88888.00 2016-09-27 07:02:38.125 271 12631.25 88.80 54463.78 88888.00 2016-09-27 07:02:38.250 271 12631.30 88.83 54463.78 88888.00 2016-09-27 07:02:38.375 271 12631.30 88.88 54463.80 88888.00 2016-09-27 07:02:38.500 271 12631.30 88.83 54463.80 88888.00 2016-09-27 07:02:38.625 271 12631.27 88.85 54463.80 88888.00 2016-09-27 07:02:38.750 271 12631.27 88.88 54463.80 88888.00 2016-09-27 07:02:38.875 271 12631.27 88.88 54463.80 88888.00 2016-09-27 07:02:39.000 271 12631.33 88.85 54463.78 88888.00 2016-09-27 07:02:39.125 271 12631.30 88.88 54463.80 88888.00 2016-09-27 07:02:39.250 271 12631.27 88.85 54463.80 88888.00 2016-09-27 07:02:39.375 271 12631.35 88.90 54463.82 88888.00 2016-09-27 07:02:39.500 271 12631.40 88.90 54463.85 88888.00 2016-09-27 07:02:39.625 271 12631.40 88.90 54463.82 88888.00 2016-09-27 07:02:39.750 271 12631.45 88.95 54463.85 88888.00 2016-09-27 07:02:39.875 271 12631.45 88.97 54463.85 88888.00 2016-09-27 07:02:40.000 271 12631.48 88.95 54463.82 88888.00 2016-09-27 07:02:40.125 271 12631.48 88.95 54463.85 88888.00 2016-09-27 07:02:40.250 271 12631.50 88.97 54463.82 88888.00 2016-09-27 07:02:40.375 271 12631.58 89.00 54463.85 88888.00 2016-09-27 07:02:40.500 271 12631.55 89.00 54463.88 88888.00 2016-09-27 07:02:40.625 271 12631.50 89.00 54463.88 88888.00 2016-09-27 07:02:40.750 271 12631.52 89.00 54463.85 88888.00 2016-09-27 07:02:40.875 271 12631.52 89.03 54463.82 88888.00 2016-09-27 07:02:41.000 271 12631.52 89.05 54463.85 88888.00 2016-09-27 07:02:41.125 271 12631.52 89.00 54463.85 88888.00 2016-09-27 07:02:41.250 271 12631.55 89.03 54463.88 88888.00 2016-09-27 07:02:41.375 271 12631.58 89.05 54463.88 88888.00 2016-09-27 07:02:41.500 271 12631.62 89.05 54463.88 88888.00 2016-09-27 07:02:41.625 271 12631.65 89.05 54463.85 88888.00 2016-09-27 07:02:41.750 271 12631.62 89.05 54463.85 88888.00 2016-09-27 07:02:41.875 271 12631.67 89.10 54463.88 88888.00 2016-09-27 07:02:42.000 271 12631.67 89.10 54463.88 88888.00 2016-09-27 07:02:42.125 271 12631.65 89.10 54463.88 88888.00 2016-09-27 07:02:42.250 271 12631.65 89.10 54463.88 88888.00 2016-09-27 07:02:42.375 271 12631.75 89.12 54463.88 88888.00 2016-09-27 07:02:42.500 271 12631.77 89.12 54463.88 88888.00 2016-09-27 07:02:42.625 271 12631.80 89.12 54463.88 88888.00 2016-09-27 07:02:42.750 271 12631.83 89.15 54463.88 88888.00 2016-09-27 07:02:42.875 271 12631.90 89.15 54463.90 88888.00 2016-09-27 07:02:43.000 271 12631.88 89.15 54463.88 88888.00 2016-09-27 07:02:43.125 271 12631.85 89.12 54463.88 88888.00 2016-09-27 07:02:43.250 271 12631.80 89.12 54463.90 88888.00 2016-09-27 07:02:43.375 271 12631.85 89.15 54463.90 88888.00 2016-09-27 07:02:43.500 271 12631.90 89.17 54463.90 88888.00 2016-09-27 07:02:43.625 271 12631.90 89.15 54463.90 88888.00 2016-09-27 07:02:43.750 271 12631.92 89.15 54463.93 88888.00 2016-09-27 07:02:43.875 271 12631.98 89.17 54463.93 88888.00 2016-09-27 07:02:44.000 271 12632.00 89.17 54463.93 88888.00 2016-09-27 07:02:44.125 271 12632.00 89.20 54463.95 88888.00 2016-09-27 07:02:44.250 271 12631.95 89.20 54463.95 88888.00 2016-09-27 07:02:44.375 271 12631.95 89.22 54463.93 88888.00 2016-09-27 07:02:44.500 271 12631.92 89.20 54463.90 88888.00 2016-09-27 07:02:44.625 271 12631.95 89.22 54463.93 88888.00 2016-09-27 07:02:44.750 271 12632.00 89.25 54463.95 88888.00 2016-09-27 07:02:44.875 271 12631.98 89.25 54463.95 88888.00 2016-09-27 07:02:45.000 271 12631.98 89.25 54463.95 88888.00 2016-09-27 07:02:45.125 271 12631.98 89.25 54463.95 88888.00 2016-09-27 07:02:45.250 271 12631.98 89.25 54463.97 88888.00 2016-09-27 07:02:45.375 271 12632.05 89.22 54463.97 88888.00 2016-09-27 07:02:45.500 271 12632.05 89.25 54463.97 88888.00 2016-09-27 07:02:45.625 271 12632.02 89.28 54463.97 88888.00 2016-09-27 07:02:45.750 271 12632.02 89.28 54463.95 88888.00 2016-09-27 07:02:45.875 271 12632.05 89.30 54463.95 88888.00 2016-09-27 07:02:46.000 271 12632.08 89.25 54463.97 88888.00 2016-09-27 07:02:46.125 271 12632.08 89.28 54463.97 88888.00 2016-09-27 07:02:46.250 271 12632.10 89.30 54464.00 88888.00 2016-09-27 07:02:46.375 271 12632.12 89.33 54463.95 88888.00 2016-09-27 07:02:46.500 271 12632.17 89.33 54463.97 88888.00 2016-09-27 07:02:46.625 271 12632.15 89.30 54464.00 88888.00 2016-09-27 07:02:46.750 271 12632.10 89.33 54463.97 88888.00 2016-09-27 07:02:46.875 271 12632.10 89.33 54464.00 88888.00 2016-09-27 07:02:47.000 271 12632.12 89.33 54463.97 88888.00 2016-09-27 07:02:47.125 271 12632.15 89.30 54464.00 88888.00 2016-09-27 07:02:47.250 271 12632.15 89.33 54464.03 88888.00 2016-09-27 07:02:47.375 271 12632.17 89.38 54464.03 88888.00 2016-09-27 07:02:47.500 271 12632.15 89.38 54464.03 88888.00 2016-09-27 07:02:47.625 271 12632.10 89.35 54464.03 88888.00 2016-09-27 07:02:47.750 271 12632.12 89.38 54464.03 88888.00 2016-09-27 07:02:47.875 271 12632.12 89.40 54464.05 88888.00 2016-09-27 07:02:48.000 271 12632.15 89.38 54464.05 88888.00 2016-09-27 07:02:48.125 271 12632.17 89.35 54464.05 88888.00 2016-09-27 07:02:48.250 271 12632.15 89.33 54464.07 88888.00 2016-09-27 07:02:48.375 271 12632.17 89.38 54464.07 88888.00 2016-09-27 07:02:48.500 271 12632.12 89.38 54464.07 88888.00 2016-09-27 07:02:48.625 271 12632.10 89.40 54464.07 88888.00 2016-09-27 07:02:48.750 271 12632.08 89.38 54464.07 88888.00 2016-09-27 07:02:48.875 271 12632.15 89.35 54464.07 88888.00 2016-09-27 07:02:49.000 271 12632.23 89.35 54464.07 88888.00 2016-09-27 07:02:49.125 271 12632.23 89.38 54464.10 88888.00 2016-09-27 07:02:49.250 271 12632.12 89.38 54464.10 88888.00 2016-09-27 07:02:49.375 271 12632.08 89.38 54464.10 88888.00 2016-09-27 07:02:49.500 271 12632.15 89.42 54464.10 88888.00 2016-09-27 07:02:49.625 271 12632.17 89.40 54464.10 88888.00 2016-09-27 07:02:49.750 271 12632.23 89.40 54464.10 88888.00 2016-09-27 07:02:49.875 271 12632.17 89.40 54464.12 88888.00 2016-09-27 07:02:50.000 271 12632.17 89.40 54464.15 88888.00 2016-09-27 07:02:50.125 271 12632.15 89.42 54464.15 88888.00 2016-09-27 07:02:50.250 271 12632.15 89.42 54464.15 88888.00 2016-09-27 07:02:50.375 271 12632.17 89.42 54464.15 88888.00 2016-09-27 07:02:50.500 271 12632.25 89.45 54464.18 88888.00 2016-09-27 07:02:50.625 271 12632.27 89.47 54464.15 88888.00 2016-09-27 07:02:50.750 271 12632.23 89.50 54464.12 88888.00 2016-09-27 07:02:50.875 271 12632.23 89.47 54464.15 88888.00 2016-09-27 07:02:51.000 271 12632.25 89.45 54464.15 88888.00 2016-09-27 07:02:51.125 271 12632.23 89.47 54464.15 88888.00 2016-09-27 07:02:51.250 271 12632.20 89.45 54464.20 88888.00 2016-09-27 07:02:51.375 271 12632.23 89.50 54464.18 88888.00 2016-09-27 07:02:51.500 271 12632.23 89.50 54464.18 88888.00 2016-09-27 07:02:51.625 271 12632.25 89.50 54464.18 88888.00 2016-09-27 07:02:51.750 271 12632.27 89.50 54464.18 88888.00 2016-09-27 07:02:51.875 271 12632.23 89.53 54464.22 88888.00 2016-09-27 07:02:52.000 271 12632.20 89.53 54464.18 88888.00 2016-09-27 07:02:52.125 271 12632.23 89.53 54464.20 88888.00 2016-09-27 07:02:52.250 271 12632.25 89.55 54464.22 88888.00 2016-09-27 07:02:52.375 271 12632.33 89.58 54464.22 88888.00 2016-09-27 07:02:52.500 271 12632.35 89.55 54464.20 88888.00 2016-09-27 07:02:52.625 271 12632.35 89.55 54464.22 88888.00 2016-09-27 07:02:52.750 271 12632.30 89.58 54464.22 88888.00 2016-09-27 07:02:52.875 271 12632.30 89.60 54464.22 88888.00 2016-09-27 07:02:53.000 271 12632.33 89.60 54464.20 88888.00 2016-09-27 07:02:53.125 271 12632.35 89.60 54464.22 88888.00 2016-09-27 07:02:53.250 271 12632.35 89.62 54464.28 88888.00 2016-09-27 07:02:53.375 271 12632.35 89.62 54464.28 88888.00 2016-09-27 07:02:53.500 271 12632.35 89.62 54464.28 88888.00 2016-09-27 07:02:53.625 271 12632.38 89.65 54464.30 88888.00 2016-09-27 07:02:53.750 271 12632.38 89.62 54464.30 88888.00 2016-09-27 07:02:53.875 271 12632.40 89.62 54464.28 88888.00 2016-09-27 07:02:54.000 271 12632.38 89.65 54464.30 88888.00 2016-09-27 07:02:54.125 271 12632.30 89.65 54464.30 88888.00 2016-09-27 07:02:54.250 271 12632.33 89.65 54464.32 88888.00 2016-09-27 07:02:54.375 271 12632.38 89.65 54464.32 88888.00 2016-09-27 07:02:54.500 271 12632.42 89.65 54464.30 88888.00 2016-09-27 07:02:54.625 271 12632.38 89.65 54464.30 88888.00 2016-09-27 07:02:54.750 271 12632.38 89.67 54464.32 88888.00 2016-09-27 07:02:54.875 271 12632.42 89.65 54464.35 88888.00 2016-09-27 07:02:55.000 271 12632.42 89.65 54464.35 88888.00 2016-09-27 07:02:55.125 271 12632.38 89.65 54464.38 88888.00 2016-09-27 07:02:55.250 271 12632.42 89.67 54464.38 88888.00 2016-09-27 07:02:55.375 271 12632.48 89.67 54464.35 88888.00 2016-09-27 07:02:55.500 271 12632.48 89.62 54464.35 88888.00 2016-09-27 07:02:55.625 271 12632.40 89.65 54464.38 88888.00 2016-09-27 07:02:55.750 271 12632.42 89.67 54464.38 88888.00 2016-09-27 07:02:55.875 271 12632.50 89.70 54464.38 88888.00 2016-09-27 07:02:56.000 271 12632.55 89.70 54464.38 88888.00 2016-09-27 07:02:56.125 271 12632.50 89.70 54464.38 88888.00 2016-09-27 07:02:56.250 271 12632.45 89.67 54464.40 88888.00 2016-09-27 07:02:56.375 271 12632.48 89.70 54464.38 88888.00 2016-09-27 07:02:56.500 271 12632.50 89.72 54464.40 88888.00 2016-09-27 07:02:56.625 271 12632.48 89.80 54464.40 88888.00 2016-09-27 07:02:56.750 271 12632.48 89.83 54464.43 88888.00 2016-09-27 07:02:56.875 271 12632.52 89.78 54464.43 88888.00 2016-09-27 07:02:57.000 271 12632.55 89.75 54464.43 88888.00 2016-09-27 07:02:57.125 271 12632.52 89.75 54464.43 88888.00 2016-09-27 07:02:57.250 271 12632.50 89.72 54464.45 88888.00 2016-09-27 07:02:57.375 271 12632.52 89.78 54464.43 88888.00 2016-09-27 07:02:57.500 271 12632.58 89.80 54464.45 88888.00 2016-09-27 07:02:57.625 271 12632.55 89.80 54464.43 88888.00 2016-09-27 07:02:57.750 271 12632.58 89.80 54464.45 88888.00 2016-09-27 07:02:57.875 271 12632.60 89.80 54464.45 88888.00 2016-09-27 07:02:58.000 271 12632.60 89.80 54464.45 88888.00 2016-09-27 07:02:58.125 271 12632.55 89.80 54464.47 88888.00 2016-09-27 07:02:58.250 271 12632.52 89.80 54464.50 88888.00 2016-09-27 07:02:58.375 271 12632.58 89.80 54464.50 88888.00 2016-09-27 07:02:58.500 271 12632.58 89.78 54464.50 88888.00 2016-09-27 07:02:58.625 271 12632.65 89.75 54464.50 88888.00 2016-09-27 07:02:58.750 271 12632.62 89.75 54464.50 88888.00 2016-09-27 07:02:58.875 271 12632.58 89.78 54464.50 88888.00 2016-09-27 07:02:59.000 271 12632.58 89.83 54464.47 88888.00 2016-09-27 07:02:59.125 271 12632.58 89.83 54464.53 88888.00 2016-09-27 07:02:59.250 271 12632.62 89.80 54464.53 88888.00 2016-09-27 07:02:59.375 271 12632.65 89.83 54464.53 88888.00 2016-09-27 07:02:59.500 271 12632.65 89.83 54464.53 88888.00 2016-09-27 07:02:59.625 271 12632.65 89.83 54464.55 88888.00 2016-09-27 07:02:59.750 271 12632.67 89.80 54464.55 88888.00 2016-09-27 07:02:59.875 271 12632.67 89.75 54464.57 88888.00 2016-09-27 07:03:00.000 271 12632.65 89.75 54464.57 88888.00 2016-09-27 07:03:00.125 271 12632.65 89.78 54464.57 88888.00 2016-09-27 07:03:00.250 271 12632.65 89.80 54464.57 88888.00 2016-09-27 07:03:00.375 271 12632.62 89.80 54464.57 88888.00 2016-09-27 07:03:00.500 271 12632.60 89.78 54464.60 88888.00 2016-09-27 07:03:00.625 271 12632.60 89.78 54464.60 88888.00 2016-09-27 07:03:00.750 271 12632.67 89.78 54464.62 88888.00 2016-09-27 07:03:00.875 271 12632.73 89.78 54464.62 88888.00 2016-09-27 07:03:01.000 271 12632.70 89.75 54464.60 88888.00 2016-09-27 07:03:01.125 271 12632.65 89.70 54464.62 88888.00 2016-09-27 07:03:01.250 271 12632.70 89.70 54464.65 88888.00 2016-09-27 07:03:01.375 271 12632.70 89.72 54464.65 88888.00 2016-09-27 07:03:01.500 271 12632.60 89.72 54464.65 88888.00 2016-09-27 07:03:01.625 271 12632.60 89.72 54464.68 88888.00 2016-09-27 07:03:01.750 271 12632.60 89.75 54464.68 88888.00 2016-09-27 07:03:01.875 271 12632.62 89.75 54464.70 88888.00 2016-09-27 07:03:02.000 271 12632.60 89.72 54464.68 88888.00 2016-09-27 07:03:02.125 271 12632.67 89.72 54464.70 88888.00 2016-09-27 07:03:02.250 271 12632.70 89.72 54464.75 88888.00 2016-09-27 07:03:02.375 271 12632.75 89.75 54464.75 88888.00 2016-09-27 07:03:02.500 271 12632.73 89.75 54464.72 88888.00 2016-09-27 07:03:02.625 271 12632.67 89.75 54464.75 88888.00 2016-09-27 07:03:02.750 271 12632.67 89.78 54464.75 88888.00 2016-09-27 07:03:02.875 271 12632.70 89.78 54464.75 88888.00 2016-09-27 07:03:03.000 271 12632.67 89.78 54464.75 88888.00 2016-09-27 07:03:03.125 271 12632.73 89.78 54464.78 88888.00 2016-09-27 07:03:03.250 271 12632.70 89.75 54464.78 88888.00 2016-09-27 07:03:03.375 271 12632.67 89.75 54464.80 88888.00 2016-09-27 07:03:03.500 271 12632.65 89.75 54464.78 88888.00 2016-09-27 07:03:03.625 271 12632.62 89.75 54464.80 88888.00 2016-09-27 07:03:03.750 271 12632.70 89.72 54464.78 88888.00 2016-09-27 07:03:03.875 271 12632.73 89.70 54464.78 88888.00 2016-09-27 07:03:04.000 271 12632.70 89.70 54464.75 88888.00 2016-09-27 07:03:04.125 271 12632.65 89.70 54464.80 88888.00 2016-09-27 07:03:04.250 271 12632.62 89.70 54464.82 88888.00 2016-09-27 07:03:04.375 271 12632.67 89.72 54464.82 88888.00 2016-09-27 07:03:04.500 271 12632.67 89.70 54464.82 88888.00 2016-09-27 07:03:04.625 271 12632.62 89.72 54464.82 88888.00 2016-09-27 07:03:04.750 271 12632.58 89.70 54464.85 88888.00 2016-09-27 07:03:04.875 271 12632.62 89.70 54464.85 88888.00 2016-09-27 07:03:05.000 271 12632.62 89.70 54464.85 88888.00 2016-09-27 07:03:05.125 271 12632.65 89.67 54464.85 88888.00 2016-09-27 07:03:05.250 271 12632.65 89.67 54464.85 88888.00 2016-09-27 07:03:05.375 271 12632.65 89.67 54464.88 88888.00 2016-09-27 07:03:05.500 271 12632.58 89.67 54464.90 88888.00 2016-09-27 07:03:05.625 271 12632.52 89.67 54464.90 88888.00 2016-09-27 07:03:05.750 271 12632.50 89.67 54464.90 88888.00 2016-09-27 07:03:05.875 271 12632.52 89.67 54464.90 88888.00 2016-09-27 07:03:06.000 271 12632.58 89.67 54464.88 88888.00 2016-09-27 07:03:06.125 271 12632.55 89.62 54464.90 88888.00 2016-09-27 07:03:06.250 271 12632.52 89.60 54464.93 88888.00 2016-09-27 07:03:06.375 271 12632.58 89.60 54464.90 88888.00 2016-09-27 07:03:06.500 271 12632.60 89.62 54464.93 88888.00 2016-09-27 07:03:06.625 271 12632.58 89.60 54464.95 88888.00 2016-09-27 07:03:06.750 271 12632.52 89.60 54464.95 88888.00 2016-09-27 07:03:06.875 271 12632.42 89.58 54464.95 88888.00 2016-09-27 07:03:07.000 271 12632.42 89.58 54464.95 88888.00 2016-09-27 07:03:07.125 271 12632.45 89.58 54464.97 88888.00 2016-09-27 07:03:07.250 271 12632.48 89.55 54464.97 88888.00 2016-09-27 07:03:07.375 271 12632.52 89.53 54465.00 88888.00 2016-09-27 07:03:07.500 271 12632.50 89.53 54465.03 88888.00 2016-09-27 07:03:07.625 271 12632.42 89.55 54465.03 88888.00 2016-09-27 07:03:07.750 271 12632.45 89.55 54465.03 88888.00 2016-09-27 07:03:07.875 271 12632.52 89.55 54465.03 88888.00 2016-09-27 07:03:08.000 271 12632.58 89.58 54465.03 88888.00 2016-09-27 07:03:08.125 271 12632.48 89.53 54465.05 88888.00 2016-09-27 07:03:08.250 271 12632.45 89.53 54465.07 88888.00 2016-09-27 07:03:08.375 271 12632.50 89.53 54465.05 88888.00 2016-09-27 07:03:08.500 271 12632.50 89.53 54465.07 88888.00 2016-09-27 07:03:08.625 271 12632.52 89.53 54465.07 88888.00 2016-09-27 07:03:08.750 271 12632.50 89.53 54465.07 88888.00 2016-09-27 07:03:08.875 271 12632.55 89.50 54465.07 88888.00 2016-09-27 07:03:09.000 271 12632.58 89.50 54465.05 88888.00 2016-09-27 07:03:09.125 271 12632.58 89.53 54465.07 88888.00 2016-09-27 07:03:09.250 271 12632.52 89.55 54465.07 88888.00 2016-09-27 07:03:09.375 271 12632.52 89.55 54465.10 88888.00 2016-09-27 07:03:09.500 271 12632.52 89.53 54465.10 88888.00 2016-09-27 07:03:09.625 271 12632.50 89.53 54465.12 88888.00 2016-09-27 07:03:09.750 271 12632.50 89.53 54465.10 88888.00 2016-09-27 07:03:09.875 271 12632.50 89.50 54465.12 88888.00 2016-09-27 07:03:10.000 271 12632.55 89.47 54465.12 88888.00 2016-09-27 07:03:10.125 271 12632.55 89.45 54465.15 88888.00 2016-09-27 07:03:10.250 271 12632.55 89.45 54465.12 88888.00 2016-09-27 07:03:10.375 271 12632.55 89.47 54465.15 88888.00 2016-09-27 07:03:10.500 271 12632.58 89.47 54465.15 88888.00 2016-09-27 07:03:10.625 271 12632.55 89.45 54465.15 88888.00 2016-09-27 07:03:10.750 271 12632.52 89.45 54465.18 88888.00 2016-09-27 07:03:10.875 271 12632.55 89.45 54465.20 88888.00 2016-09-27 07:03:11.000 271 12632.55 89.45 54465.18 88888.00 2016-09-27 07:03:11.125 271 12632.52 89.42 54465.20 88888.00 2016-09-27 07:03:11.250 271 12632.58 89.42 54465.20 88888.00 2016-09-27 07:03:11.375 271 12632.65 89.42 54465.18 88888.00 2016-09-27 07:03:11.500 271 12632.62 89.42 54465.20 88888.00 2016-09-27 07:03:11.625 271 12632.58 89.42 54465.20 88888.00 2016-09-27 07:03:11.750 271 12632.55 89.42 54465.20 88888.00 2016-09-27 07:03:11.875 271 12632.48 89.38 54465.20 88888.00 2016-09-27 07:03:12.000 271 12632.45 89.35 54465.22 88888.00 2016-09-27 07:03:12.125 271 12632.50 89.35 54465.25 88888.00 2016-09-27 07:03:12.250 271 12632.50 89.35 54465.28 88888.00 2016-09-27 07:03:12.375 271 12632.52 89.33 54465.25 88888.00 2016-09-27 07:03:12.500 271 12632.50 89.33 54465.25 88888.00 2016-09-27 07:03:12.625 271 12632.48 89.33 54465.25 88888.00 2016-09-27 07:03:12.750 271 12632.48 89.33 54465.28 88888.00 2016-09-27 07:03:12.875 271 12632.45 89.28 54465.28 88888.00 2016-09-27 07:03:13.000 271 12632.42 89.28 54465.28 88888.00 2016-09-27 07:03:13.125 271 12632.38 89.28 54465.28 88888.00 2016-09-27 07:03:13.250 271 12632.38 89.25 54465.30 88888.00 2016-09-27 07:03:13.375 271 12632.38 89.25 54465.30 88888.00 2016-09-27 07:03:13.500 271 12632.42 89.25 54465.32 88888.00 2016-09-27 07:03:13.625 271 12632.40 89.25 54465.32 88888.00 2016-09-27 07:03:13.750 271 12632.35 89.22 54465.30 88888.00 2016-09-27 07:03:13.875 271 12632.33 89.22 54465.30 88888.00 2016-09-27 07:03:14.000 271 12632.30 89.17 54465.28 88888.00 2016-09-27 07:03:14.125 271 12632.30 89.17 54465.30 88888.00 2016-09-27 07:03:14.250 271 12632.27 89.15 54465.32 88888.00 2016-09-27 07:03:14.375 271 12632.27 89.15 54465.35 88888.00 2016-09-27 07:03:14.500 271 12632.30 89.15 54465.35 88888.00 2016-09-27 07:03:14.625 271 12632.33 89.15 54465.38 88888.00 2016-09-27 07:03:14.750 271 12632.30 89.15 54465.35 88888.00 2016-09-27 07:03:14.875 271 12632.33 89.15 54465.38 88888.00 2016-09-27 07:03:15.000 271 12632.38 89.10 54465.38 88888.00 2016-09-27 07:03:15.125 271 12632.33 89.10 54465.40 88888.00 2016-09-27 07:03:15.250 271 12632.27 89.10 54465.40 88888.00 2016-09-27 07:03:15.375 271 12632.30 89.10 54465.40 88888.00 2016-09-27 07:03:15.500 271 12632.27 89.03 54465.40 88888.00 2016-09-27 07:03:15.625 271 12632.27 89.05 54465.43 88888.00 2016-09-27 07:03:15.750 271 12632.25 89.08 54465.43 88888.00 2016-09-27 07:03:15.875 271 12632.20 89.10 54465.43 88888.00 2016-09-27 07:03:16.000 271 12632.20 89.05 54465.40 88888.00 2016-09-27 07:03:16.125 271 12632.20 89.03 54465.40 88888.00 2016-09-27 07:03:16.250 271 12632.12 89.00 54465.43 88888.00 2016-09-27 07:03:16.375 271 12632.17 89.00 54465.45 88888.00 2016-09-27 07:03:16.500 271 12632.25 89.00 54465.45 88888.00 2016-09-27 07:03:16.625 271 12632.25 89.00 54465.47 88888.00 2016-09-27 07:03:16.750 271 12632.23 89.00 54465.45 88888.00 2016-09-27 07:03:16.875 271 12632.23 88.95 54465.45 88888.00 2016-09-27 07:03:17.000 271 12632.23 88.95 54465.45 88888.00 2016-09-27 07:03:17.125 271 12632.25 88.97 54465.47 88888.00 2016-09-27 07:03:17.250 271 12632.23 88.95 54465.47 88888.00 2016-09-27 07:03:17.375 271 12632.25 88.97 54465.50 88888.00 2016-09-27 07:03:17.500 271 12632.25 88.92 54465.50 88888.00 2016-09-27 07:03:17.625 271 12632.17 88.95 54465.47 88888.00 2016-09-27 07:03:17.750 271 12632.12 88.95 54465.50 88888.00 2016-09-27 07:03:17.875 271 12632.12 88.95 54465.53 88888.00 2016-09-27 07:03:18.000 271 12632.12 88.95 54465.53 88888.00 2016-09-27 07:03:18.125 271 12632.12 88.92 54465.53 88888.00 2016-09-27 07:03:18.250 271 12632.05 88.90 54465.53 88888.00 2016-09-27 07:03:18.375 271 12632.08 88.92 54465.55 88888.00 2016-09-27 07:03:18.500 271 12632.10 88.92 54465.53 88888.00 2016-09-27 07:03:18.625 271 12632.08 88.90 54465.55 88888.00 2016-09-27 07:03:18.750 271 12632.05 88.90 54465.55 88888.00 2016-09-27 07:03:18.875 271 12632.05 88.92 54465.55 88888.00 2016-09-27 07:03:19.000 271 12632.02 88.90 54465.53 88888.00 2016-09-27 07:03:19.125 271 12632.10 88.90 54465.55 88888.00 2016-09-27 07:03:19.250 271 12632.10 88.88 54465.57 88888.00 2016-09-27 07:03:19.375 271 12632.08 88.85 54465.57 88888.00 2016-09-27 07:03:19.500 271 12632.02 88.85 54465.55 88888.00 2016-09-27 07:03:19.625 271 12631.98 88.85 54465.57 88888.00 2016-09-27 07:03:19.750 271 12632.00 88.88 54465.55 88888.00 2016-09-27 07:03:19.875 271 12632.02 88.85 54465.57 88888.00 2016-09-27 07:03:20.000 271 12632.05 88.85 54465.60 88888.00 2016-09-27 07:03:20.125 271 12632.02 88.83 54465.62 88888.00 2016-09-27 07:03:20.250 271 12631.95 88.78 54465.62 88888.00 2016-09-27 07:03:20.375 271 12631.95 88.78 54465.62 88888.00 2016-09-27 07:03:20.500 271 12631.98 88.78 54465.60 88888.00 2016-09-27 07:03:20.625 271 12631.98 88.78 54465.62 88888.00 2016-09-27 07:03:20.750 271 12631.95 88.80 54465.62 88888.00 2016-09-27 07:03:20.875 271 12631.95 88.78 54465.60 88888.00 2016-09-27 07:03:21.000 271 12631.92 88.75 54465.62 88888.00 2016-09-27 07:03:21.125 271 12631.92 88.75 54465.62 88888.00 2016-09-27 07:03:21.250 271 12631.92 88.75 54465.62 88888.00 2016-09-27 07:03:21.375 271 12631.92 88.72 54465.62 88888.00 2016-09-27 07:03:21.500 271 12631.95 88.72 54465.65 88888.00 2016-09-27 07:03:21.625 271 12631.98 88.72 54465.65 88888.00 2016-09-27 07:03:21.750 271 12631.95 88.75 54465.65 88888.00 2016-09-27 07:03:21.875 271 12631.95 88.72 54465.62 88888.00 2016-09-27 07:03:22.000 271 12631.92 88.70 54465.62 88888.00 2016-09-27 07:03:22.125 271 12631.92 88.72 54465.62 88888.00 2016-09-27 07:03:22.250 271 12631.92 88.70 54465.65 88888.00 2016-09-27 07:03:22.375 271 12631.90 88.70 54465.65 88888.00 2016-09-27 07:03:22.500 271 12631.83 88.72 54465.65 88888.00 2016-09-27 07:03:22.625 271 12631.83 88.72 54465.65 88888.00 2016-09-27 07:03:22.750 271 12631.80 88.72 54465.65 88888.00 2016-09-27 07:03:22.875 271 12631.80 88.70 54465.68 88888.00 2016-09-27 07:03:23.000 271 12631.77 88.70 54465.68 88888.00 2016-09-27 07:03:23.125 271 12631.83 88.72 54465.70 88888.00 2016-09-27 07:03:23.250 271 12631.83 88.70 54465.70 88888.00 2016-09-27 07:03:23.375 271 12631.83 88.67 54465.70 88888.00 2016-09-27 07:03:23.500 271 12631.83 88.67 54465.70 88888.00 2016-09-27 07:03:23.625 271 12631.88 88.65 54465.68 88888.00 2016-09-27 07:03:23.750 271 12631.90 88.65 54465.70 88888.00 2016-09-27 07:03:23.875 271 12631.88 88.65 54465.68 88888.00 2016-09-27 07:03:24.000 271 12631.90 88.62 54465.68 88888.00 2016-09-27 07:03:24.125 271 12631.88 88.60 54465.68 88888.00 2016-09-27 07:03:24.250 271 12631.88 88.60 54465.70 88888.00 2016-09-27 07:03:24.375 271 12631.90 88.65 54465.70 88888.00 2016-09-27 07:03:24.500 271 12631.90 88.62 54465.68 88888.00 2016-09-27 07:03:24.625 271 12631.88 88.60 54465.68 88888.00 2016-09-27 07:03:24.750 271 12631.90 88.60 54465.70 88888.00 2016-09-27 07:03:24.875 271 12631.92 88.62 54465.72 88888.00 2016-09-27 07:03:25.000 271 12631.95 88.60 54465.70 88888.00 2016-09-27 07:03:25.125 271 12631.95 88.62 54465.72 88888.00 2016-09-27 07:03:25.250 271 12631.92 88.60 54465.72 88888.00 2016-09-27 07:03:25.375 271 12631.95 88.60 54465.72 88888.00 2016-09-27 07:03:25.500 271 12631.95 88.60 54465.72 88888.00 2016-09-27 07:03:25.625 271 12632.00 88.60 54465.72 88888.00 2016-09-27 07:03:25.750 271 12631.98 88.58 54465.72 88888.00 2016-09-27 07:03:25.875 271 12631.90 88.58 54465.75 88888.00 2016-09-27 07:03:26.000 271 12631.85 88.55 54465.70 88888.00 2016-09-27 07:03:26.125 271 12631.90 88.58 54465.72 88888.00 2016-09-27 07:03:26.250 271 12632.00 88.58 54465.75 88888.00 2016-09-27 07:03:26.375 271 12632.05 88.60 54465.72 88888.00 2016-09-27 07:03:26.500 271 12632.00 88.58 54465.72 88888.00 2016-09-27 07:03:26.625 271 12632.05 88.58 54465.75 88888.00 2016-09-27 07:03:26.750 271 12632.02 88.58 54465.75 88888.00 2016-09-27 07:03:26.875 271 12632.00 88.55 54465.75 88888.00 2016-09-27 07:03:27.000 271 12631.98 88.55 54465.72 88888.00 2016-09-27 07:03:27.125 271 12631.98 88.58 54465.75 88888.00 2016-09-27 07:03:27.250 271 12631.95 88.58 54465.75 88888.00 2016-09-27 07:03:27.375 271 12631.98 88.60 54465.75 88888.00 2016-09-27 07:03:27.500 271 12632.00 88.58 54465.75 88888.00 2016-09-27 07:03:27.625 271 12631.98 88.53 54465.72 88888.00 2016-09-27 07:03:27.750 271 12631.95 88.53 54465.72 88888.00 2016-09-27 07:03:27.875 271 12631.98 88.53 54465.75 88888.00 2016-09-27 07:03:28.000 271 12632.02 88.55 54465.72 88888.00 2016-09-27 07:03:28.125 271 12632.00 88.58 54465.78 88888.00 2016-09-27 07:03:28.250 271 12632.05 88.55 54465.78 88888.00 2016-09-27 07:03:28.375 271 12632.05 88.55 54465.75 88888.00 2016-09-27 07:03:28.500 271 12632.05 88.55 54465.75 88888.00 2016-09-27 07:03:28.625 271 12632.02 88.58 54465.72 88888.00 2016-09-27 07:03:28.750 271 12632.02 88.55 54465.72 88888.00 2016-09-27 07:03:28.875 271 12632.02 88.55 54465.72 88888.00 2016-09-27 07:03:29.000 271 12632.08 88.53 54465.75 88888.00 2016-09-27 07:03:29.125 271 12632.08 88.53 54465.75 88888.00 2016-09-27 07:03:29.250 271 12632.02 88.50 54465.75 88888.00 2016-09-27 07:03:29.375 271 12632.08 88.50 54465.75 88888.00 2016-09-27 07:03:29.500 271 12632.10 88.47 54465.75 88888.00 2016-09-27 07:03:29.625 271 12632.10 88.50 54465.72 88888.00 2016-09-27 07:03:29.750 271 12632.08 88.47 54465.75 88888.00 2016-09-27 07:03:29.875 271 12632.08 88.47 54465.78 88888.00 2016-09-27 07:03:30.000 271 12632.08 88.47 54465.75 88888.00 2016-09-27 07:03:30.125 271 12632.12 88.47 54465.78 88888.00 2016-09-27 07:03:30.250 271 12632.12 88.45 54465.78 88888.00 2016-09-27 07:03:30.375 271 12632.10 88.45 54465.75 88888.00 2016-09-27 07:03:30.500 271 12632.10 88.47 54465.78 88888.00 2016-09-27 07:03:30.625 271 12632.15 88.45 54465.78 88888.00 2016-09-27 07:03:30.750 271 12632.17 88.50 54465.80 88888.00 2016-09-27 07:03:30.875 271 12632.15 88.50 54465.78 88888.00 2016-09-27 07:03:31.000 271 12632.10 88.47 54465.75 88888.00 2016-09-27 07:03:31.125 271 12632.12 88.47 54465.80 88888.00 2016-09-27 07:03:31.250 271 12632.12 88.45 54465.78 88888.00 2016-09-27 07:03:31.375 271 12632.10 88.42 54465.78 88888.00 2016-09-27 07:03:31.500 271 12632.05 88.42 54465.78 88888.00 2016-09-27 07:03:31.625 271 12632.05 88.45 54465.78 88888.00 2016-09-27 07:03:31.750 271 12632.10 88.42 54465.78 88888.00 2016-09-27 07:03:31.875 271 12632.17 88.40 54465.78 88888.00 2016-09-27 07:03:32.000 271 12632.23 88.40 54465.78 88888.00 2016-09-27 07:03:32.125 271 12632.15 88.40 54465.78 88888.00 2016-09-27 07:03:32.250 271 12632.10 88.38 54465.82 88888.00 2016-09-27 07:03:32.375 271 12632.10 88.38 54465.80 88888.00 2016-09-27 07:03:32.500 271 12632.20 88.40 54465.80 88888.00 2016-09-27 07:03:32.625 271 12632.20 88.38 54465.80 88888.00 2016-09-27 07:03:32.750 271 12632.20 88.35 54465.80 88888.00 2016-09-27 07:03:32.875 271 12632.15 88.35 54465.78 88888.00 2016-09-27 07:03:33.000 271 12632.17 88.30 54465.78 88888.00 2016-09-27 07:03:33.125 271 12632.17 88.30 54465.78 88888.00 2016-09-27 07:03:33.250 271 12632.15 88.28 54465.80 88888.00 2016-09-27 07:03:33.375 271 12632.20 88.28 54465.80 88888.00 2016-09-27 07:03:33.500 271 12632.23 88.28 54465.82 88888.00 2016-09-27 07:03:33.625 271 12632.20 88.28 54465.80 88888.00 2016-09-27 07:03:33.750 271 12632.23 88.30 54465.82 88888.00 2016-09-27 07:03:33.875 271 12632.23 88.25 54465.80 88888.00 2016-09-27 07:03:34.000 271 12632.20 88.22 54465.78 88888.00 2016-09-27 07:03:34.125 271 12632.20 88.22 54465.80 88888.00 2016-09-27 07:03:34.250 271 12632.20 88.20 54465.80 88888.00 2016-09-27 07:03:34.375 271 12632.27 88.20 54465.82 88888.00 2016-09-27 07:03:34.500 271 12632.33 88.20 54465.82 88888.00 2016-09-27 07:03:34.625 271 12632.30 88.22 54465.82 88888.00 2016-09-27 07:03:34.750 271 12632.30 88.22 54465.85 88888.00 2016-09-27 07:03:34.875 271 12632.30 88.20 54465.80 88888.00 2016-09-27 07:03:35.000 271 12632.33 88.22 54465.80 88888.00 2016-09-27 07:03:35.125 271 12632.30 88.20 54465.82 88888.00 2016-09-27 07:03:35.250 271 12632.33 88.17 54465.82 88888.00 2016-09-27 07:03:35.375 271 12632.35 88.20 54465.85 88888.00 2016-09-27 07:03:35.500 271 12632.35 88.20 54465.82 88888.00 2016-09-27 07:03:35.625 271 12632.38 88.22 54465.82 88888.00 2016-09-27 07:03:35.750 271 12632.40 88.22 54465.85 88888.00 2016-09-27 07:03:35.875 271 12632.40 88.20 54465.85 88888.00 2016-09-27 07:03:36.000 271 12632.35 88.15 54465.82 88888.00 2016-09-27 07:03:36.125 271 12632.35 88.15 54465.82 88888.00 2016-09-27 07:03:36.250 271 12632.33 88.12 54465.85 88888.00 2016-09-27 07:03:36.375 271 12632.27 88.12 54465.85 88888.00 2016-09-27 07:03:36.500 271 12632.27 88.08 54465.85 88888.00 2016-09-27 07:03:36.625 271 12632.30 88.08 54465.85 88888.00 2016-09-27 07:03:36.750 271 12632.30 88.08 54465.82 88888.00 2016-09-27 07:03:36.875 271 12632.30 88.05 54465.82 88888.00 2016-09-27 07:03:37.000 271 12632.33 88.08 54465.82 88888.00 2016-09-27 07:03:37.125 271 12632.35 88.05 54465.85 88888.00 2016-09-27 07:03:37.250 271 12632.33 88.05 54465.88 88888.00 2016-09-27 07:03:37.375 271 12632.35 88.05 54465.88 88888.00 2016-09-27 07:03:37.500 271 12632.35 88.03 54465.85 88888.00 2016-09-27 07:03:37.625 271 12632.35 88.00 54465.88 88888.00 2016-09-27 07:03:37.750 271 12632.35 88.03 54465.88 88888.00 2016-09-27 07:03:37.875 271 12632.33 88.03 54465.90 88888.00 2016-09-27 07:03:38.000 271 12632.38 88.00 54465.90 88888.00 2016-09-27 07:03:38.125 271 12632.42 88.00 54465.88 88888.00 2016-09-27 07:03:38.250 271 12632.40 87.97 54465.85 88888.00 2016-09-27 07:03:38.375 271 12632.40 88.00 54465.85 88888.00 2016-09-27 07:03:38.500 271 12632.42 87.97 54465.85 88888.00 2016-09-27 07:03:38.625 271 12632.48 87.95 54465.85 88888.00 2016-09-27 07:03:38.750 271 12632.45 87.92 54465.85 88888.00 2016-09-27 07:03:38.875 271 12632.38 87.95 54465.82 88888.00 2016-09-27 07:03:39.000 271 12632.35 87.95 54465.82 88888.00 2016-09-27 07:03:39.125 271 12632.35 87.92 54465.88 88888.00 2016-09-27 07:03:39.250 271 12632.38 87.90 54465.85 88888.00 2016-09-27 07:03:39.375 271 12632.42 87.92 54465.85 88888.00 2016-09-27 07:03:39.500 271 12632.50 87.95 54465.85 88888.00 2016-09-27 07:03:39.625 271 12632.50 87.95 54465.88 88888.00 2016-09-27 07:03:39.750 271 12632.50 87.92 54465.88 88888.00 2016-09-27 07:03:39.875 271 12632.52 87.90 54465.88 88888.00 2016-09-27 07:03:40.000 271 12632.48 87.92 54465.88 88888.00 2016-09-27 07:03:40.125 271 12632.50 87.92 54465.85 88888.00 2016-09-27 07:03:40.250 271 12632.50 87.90 54465.88 88888.00 2016-09-27 07:03:40.375 271 12632.50 87.90 54465.88 88888.00 2016-09-27 07:03:40.500 271 12632.50 87.90 54465.90 88888.00 2016-09-27 07:03:40.625 271 12632.55 87.90 54465.88 88888.00 2016-09-27 07:03:40.750 271 12632.60 87.90 54465.88 88888.00 2016-09-27 07:03:40.875 271 12632.60 87.88 54465.88 88888.00 2016-09-27 07:03:41.000 271 12632.62 87.85 54465.88 88888.00 2016-09-27 07:03:41.125 271 12632.60 87.88 54465.88 88888.00 2016-09-27 07:03:41.250 271 12632.55 87.85 54465.90 88888.00 2016-09-27 07:03:41.375 271 12632.50 87.85 54465.90 88888.00 2016-09-27 07:03:41.500 271 12632.52 87.85 54465.88 88888.00 2016-09-27 07:03:41.625 271 12632.55 87.80 54465.88 88888.00 2016-09-27 07:03:41.750 271 12632.55 87.83 54465.90 88888.00 2016-09-27 07:03:41.875 271 12632.55 87.83 54465.90 88888.00 2016-09-27 07:03:42.000 271 12632.60 87.80 54465.88 88888.00 2016-09-27 07:03:42.125 271 12632.58 87.80 54465.90 88888.00 2016-09-27 07:03:42.250 271 12632.60 87.78 54465.88 88888.00 2016-09-27 07:03:42.375 271 12632.60 87.78 54465.88 88888.00 2016-09-27 07:03:42.500 271 12632.60 87.75 54465.88 88888.00 2016-09-27 07:03:42.625 271 12632.67 87.75 54465.88 88888.00 2016-09-27 07:03:42.750 271 12632.67 87.75 54465.90 88888.00 2016-09-27 07:03:42.875 271 12632.60 87.75 54465.90 88888.00 2016-09-27 07:03:43.000 271 12632.52 87.75 54465.88 88888.00 2016-09-27 07:03:43.125 271 12632.50 87.72 54465.90 88888.00 2016-09-27 07:03:43.250 271 12632.50 87.70 54465.90 88888.00 2016-09-27 07:03:43.375 271 12632.52 87.67 54465.90 88888.00 2016-09-27 07:03:43.500 271 12632.58 87.70 54465.90 88888.00 2016-09-27 07:03:43.625 271 12632.58 87.70 54465.90 88888.00 2016-09-27 07:03:43.750 271 12632.62 87.67 54465.88 88888.00 2016-09-27 07:03:43.875 271 12632.62 87.65 54465.90 88888.00 2016-09-27 07:03:44.000 271 12632.60 87.62 54465.88 88888.00 2016-09-27 07:03:44.125 271 12632.52 87.67 54465.90 88888.00 2016-09-27 07:03:44.250 271 12632.52 87.62 54465.90 88888.00 2016-09-27 07:03:44.375 271 12632.58 87.62 54465.90 88888.00 2016-09-27 07:03:44.500 271 12632.58 87.62 54465.90 88888.00 2016-09-27 07:03:44.625 271 12632.58 87.58 54465.93 88888.00 2016-09-27 07:03:44.750 271 12632.58 87.62 54465.90 88888.00 2016-09-27 07:03:44.875 271 12632.55 87.60 54465.93 88888.00 2016-09-27 07:03:45.000 271 12632.50 87.58 54465.90 88888.00 2016-09-27 07:03:45.125 271 12632.50 87.58 54465.93 88888.00 2016-09-27 07:03:45.250 271 12632.50 87.58 54465.93 88888.00 2016-09-27 07:03:45.375 271 12632.55 87.60 54465.95 88888.00 2016-09-27 07:03:45.500 271 12632.60 87.58 54465.93 88888.00 2016-09-27 07:03:45.625 271 12632.58 87.55 54465.95 88888.00 2016-09-27 07:03:45.750 271 12632.55 87.58 54465.95 88888.00 2016-09-27 07:03:45.875 271 12632.55 87.55 54465.95 88888.00 2016-09-27 07:03:46.000 271 12632.58 87.50 54465.93 88888.00 2016-09-27 07:03:46.125 271 12632.55 87.50 54465.95 88888.00 2016-09-27 07:03:46.250 271 12632.48 87.47 54465.95 88888.00 2016-09-27 07:03:46.375 271 12632.55 87.47 54465.95 88888.00 2016-09-27 07:03:46.500 271 12632.52 87.47 54465.93 88888.00 2016-09-27 07:03:46.625 271 12632.42 87.42 54465.93 88888.00 2016-09-27 07:03:46.750 271 12632.45 87.40 54465.97 88888.00 2016-09-27 07:03:46.875 271 12632.48 87.42 54465.97 88888.00 2016-09-27 07:03:47.000 271 12632.45 87.42 54465.97 88888.00 2016-09-27 07:03:47.125 271 12632.48 87.40 54465.97 88888.00 2016-09-27 07:03:47.250 271 12632.48 87.40 54466.00 88888.00 2016-09-27 07:03:47.375 271 12632.42 87.42 54466.00 88888.00 2016-09-27 07:03:47.500 271 12632.40 87.38 54466.00 88888.00 2016-09-27 07:03:47.625 271 12632.40 87.33 54465.97 88888.00 2016-09-27 07:03:47.750 271 12632.40 87.38 54466.03 88888.00 2016-09-27 07:03:47.875 271 12632.33 87.35 54466.00 88888.00 2016-09-27 07:03:48.000 271 12632.33 87.35 54465.97 88888.00 2016-09-27 07:03:48.125 271 12632.35 87.35 54466.00 88888.00 2016-09-27 07:03:48.250 271 12632.35 87.30 54466.00 88888.00 2016-09-27 07:03:48.375 271 12632.35 87.28 54465.97 88888.00 2016-09-27 07:03:48.500 271 12632.38 87.30 54466.00 88888.00 2016-09-27 07:03:48.625 271 12632.40 87.33 54466.00 88888.00 2016-09-27 07:03:48.750 271 12632.38 87.33 54465.97 88888.00 2016-09-27 07:03:48.875 271 12632.40 87.25 54466.00 88888.00 2016-09-27 07:03:49.000 271 12632.40 87.28 54465.97 88888.00 2016-09-27 07:03:49.125 271 12632.38 87.28 54466.00 88888.00 2016-09-27 07:03:49.250 271 12632.38 87.22 54466.00 88888.00 2016-09-27 07:03:49.375 271 12632.42 87.25 54465.97 88888.00 2016-09-27 07:03:49.500 271 12632.45 87.28 54466.00 88888.00 2016-09-27 07:03:49.625 271 12632.40 87.28 54466.05 88888.00 2016-09-27 07:03:49.750 271 12632.40 87.25 54466.05 88888.00 2016-09-27 07:03:49.875 271 12632.42 87.22 54466.03 88888.00 2016-09-27 07:03:50.000 271 12632.38 87.17 54466.00 88888.00 2016-09-27 07:03:50.125 271 12632.33 87.20 54466.00 88888.00 2016-09-27 07:03:50.250 271 12632.40 87.22 54466.03 88888.00 2016-09-27 07:03:50.375 271 12632.40 87.22 54466.03 88888.00 2016-09-27 07:03:50.500 271 12632.35 87.17 54466.00 88888.00 2016-09-27 07:03:50.625 271 12632.30 87.17 54466.03 88888.00 2016-09-27 07:03:50.750 271 12632.38 87.17 54466.03 88888.00 2016-09-27 07:03:50.875 271 12632.40 87.17 54466.00 88888.00 2016-09-27 07:03:51.000 271 12632.42 87.15 54465.97 88888.00 2016-09-27 07:03:51.125 271 12632.42 87.12 54466.00 88888.00 2016-09-27 07:03:51.250 271 12632.42 87.10 54466.03 88888.00 2016-09-27 07:03:51.375 271 12632.42 87.10 54466.03 88888.00 2016-09-27 07:03:51.500 271 12632.48 87.12 54466.03 88888.00 2016-09-27 07:03:51.625 271 12632.50 87.10 54466.03 88888.00 2016-09-27 07:03:51.750 271 12632.48 87.08 54466.03 88888.00 2016-09-27 07:03:51.875 271 12632.42 87.08 54466.03 88888.00 2016-09-27 07:03:52.000 271 12632.45 87.08 54466.03 88888.00 2016-09-27 07:03:52.125 271 12632.42 87.08 54466.03 88888.00 2016-09-27 07:03:52.250 271 12632.40 87.03 54466.03 88888.00 2016-09-27 07:03:52.375 271 12632.45 87.05 54466.00 88888.00 2016-09-27 07:03:52.500 271 12632.50 87.05 54466.00 88888.00 2016-09-27 07:03:52.625 271 12632.52 87.05 54466.00 88888.00 2016-09-27 07:03:52.750 271 12632.50 87.03 54466.03 88888.00 2016-09-27 07:03:52.875 271 12632.45 87.00 54466.00 88888.00 2016-09-27 07:03:53.000 271 12632.42 87.00 54466.03 88888.00 2016-09-27 07:03:53.125 271 12632.42 86.97 54466.05 88888.00 2016-09-27 07:03:53.250 271 12632.40 87.00 54466.05 88888.00 2016-09-27 07:03:53.375 271 12632.40 87.03 54466.05 88888.00 2016-09-27 07:03:53.500 271 12632.42 87.00 54466.05 88888.00 2016-09-27 07:03:53.625 271 12632.42 86.97 54466.05 88888.00 2016-09-27 07:03:53.750 271 12632.35 86.92 54466.03 88888.00 2016-09-27 07:03:53.875 271 12632.35 86.92 54466.03 88888.00 2016-09-27 07:03:54.000 271 12632.38 86.95 54466.05 88888.00 2016-09-27 07:03:54.125 271 12632.40 86.95 54466.05 88888.00 2016-09-27 07:03:54.250 271 12632.40 86.92 54466.05 88888.00 2016-09-27 07:03:54.375 271 12632.48 86.95 54466.05 88888.00 2016-09-27 07:03:54.500 271 12632.48 86.95 54466.03 88888.00 2016-09-27 07:03:54.625 271 12632.48 86.92 54466.05 88888.00 2016-09-27 07:03:54.750 271 12632.48 86.92 54466.05 88888.00 2016-09-27 07:03:54.875 271 12632.50 86.90 54466.03 88888.00 2016-09-27 07:03:55.000 271 12632.52 86.90 54466.03 88888.00 2016-09-27 07:03:55.125 271 12632.52 86.88 54466.03 88888.00 2016-09-27 07:03:55.250 271 12632.50 86.85 54466.03 88888.00 2016-09-27 07:03:55.375 271 12632.50 86.88 54466.03 88888.00 2016-09-27 07:03:55.500 271 12632.50 86.88 54466.03 88888.00 2016-09-27 07:03:55.625 271 12632.50 86.88 54466.03 88888.00 2016-09-27 07:03:55.750 271 12632.55 86.85 54466.03 88888.00 2016-09-27 07:03:55.875 271 12632.50 86.85 54466.00 88888.00 2016-09-27 07:03:56.000 271 12632.45 86.83 54466.00 88888.00 2016-09-27 07:03:56.125 271 12632.48 86.85 54466.03 88888.00 2016-09-27 07:03:56.250 271 12632.52 86.83 54466.05 88888.00 2016-09-27 07:03:56.375 271 12632.58 86.83 54466.03 88888.00 2016-09-27 07:03:56.500 271 12632.58 86.85 54466.03 88888.00 2016-09-27 07:03:56.625 271 12632.55 86.83 54466.03 88888.00 2016-09-27 07:03:56.750 271 12632.58 86.80 54466.00 88888.00 2016-09-27 07:03:56.875 271 12632.58 86.80 54465.97 88888.00 2016-09-27 07:03:57.000 271 12632.58 86.83 54466.00 88888.00 2016-09-27 07:03:57.125 271 12632.62 86.85 54466.03 88888.00 2016-09-27 07:03:57.250 271 12632.70 86.85 54466.03 88888.00 2016-09-27 07:03:57.375 271 12632.77 86.83 54466.03 88888.00 2016-09-27 07:03:57.500 271 12632.73 86.80 54466.00 88888.00 2016-09-27 07:03:57.625 271 12632.67 86.83 54466.00 88888.00 2016-09-27 07:03:57.750 271 12632.67 86.85 54465.97 88888.00 2016-09-27 07:03:57.875 271 12632.65 86.83 54466.00 88888.00 2016-09-27 07:03:58.000 271 12632.65 86.80 54466.00 88888.00 2016-09-27 07:03:58.125 271 12632.70 86.83 54466.00 88888.00 2016-09-27 07:03:58.250 271 12632.73 86.80 54466.00 88888.00 2016-09-27 07:03:58.375 271 12632.77 86.80 54466.00 88888.00 2016-09-27 07:03:58.500 271 12632.75 86.75 54466.00 88888.00 2016-09-27 07:03:58.625 271 12632.73 86.78 54466.00 88888.00 2016-09-27 07:03:58.750 271 12632.75 86.75 54465.97 88888.00 2016-09-27 07:03:58.875 271 12632.75 86.75 54466.00 88888.00 2016-09-27 07:03:59.000 271 12632.77 86.75 54466.00 88888.00 2016-09-27 07:03:59.125 271 12632.73 86.75 54466.00 88888.00 2016-09-27 07:03:59.250 271 12632.75 86.75 54466.00 88888.00 2016-09-27 07:03:59.375 271 12632.77 86.78 54466.00 88888.00 2016-09-27 07:03:59.500 271 12632.77 86.78 54466.00 88888.00 2016-09-27 07:03:59.625 271 12632.77 86.80 54466.03 88888.00 2016-09-27 07:03:59.750 271 12632.80 86.78 54466.03 88888.00 2016-09-27 07:03:59.875 271 12632.85 86.80 54466.05 88888.00 2016-09-27 07:04:00.000 271 12632.88 86.80 54466.03 88888.00 2016-09-27 07:04:00.125 271 12632.85 86.78 54466.00 88888.00 2016-09-27 07:04:00.250 271 12632.83 86.78 54466.00 88888.00 2016-09-27 07:04:00.375 271 12632.92 86.80 54466.00 88888.00 2016-09-27 07:04:00.500 271 12633.00 86.80 54466.00 88888.00 2016-09-27 07:04:00.625 271 12632.98 86.80 54466.03 88888.00 2016-09-27 07:04:00.750 271 12632.98 86.80 54466.03 88888.00 2016-09-27 07:04:00.875 271 12632.92 86.80 54466.03 88888.00 2016-09-27 07:04:01.000 271 12632.90 86.78 54465.97 88888.00 2016-09-27 07:04:01.125 271 12632.90 86.75 54466.00 88888.00 2016-09-27 07:04:01.250 271 12632.88 86.70 54466.00 88888.00 2016-09-27 07:04:01.375 271 12632.88 86.72 54466.00 88888.00 2016-09-27 07:04:01.500 271 12632.90 86.75 54466.00 88888.00 2016-09-27 07:04:01.625 271 12632.88 86.75 54466.00 88888.00 2016-09-27 07:04:01.750 271 12632.85 86.78 54465.97 88888.00 2016-09-27 07:04:01.875 271 12632.90 86.75 54465.97 88888.00 2016-09-27 07:04:02.000 271 12632.98 86.75 54465.95 88888.00 2016-09-27 07:04:02.125 271 12632.98 86.78 54465.97 88888.00 2016-09-27 07:04:02.250 271 12632.88 86.78 54465.97 88888.00 2016-09-27 07:04:02.375 271 12632.92 86.75 54465.97 88888.00 2016-09-27 07:04:02.500 271 12632.90 86.75 54465.97 88888.00 2016-09-27 07:04:02.625 271 12632.90 86.75 54465.95 88888.00 2016-09-27 07:04:02.750 271 12632.95 86.72 54465.97 88888.00 2016-09-27 07:04:02.875 271 12632.98 86.72 54466.00 88888.00 2016-09-27 07:04:03.000 271 12633.02 86.75 54465.97 88888.00 2016-09-27 07:04:03.125 271 12632.98 86.72 54465.97 88888.00 2016-09-27 07:04:03.250 271 12633.00 86.72 54465.97 88888.00 2016-09-27 07:04:03.375 271 12633.02 86.72 54465.97 88888.00 2016-09-27 07:04:03.500 271 12633.02 86.72 54466.00 88888.00 2016-09-27 07:04:03.625 271 12632.98 86.72 54465.97 88888.00 2016-09-27 07:04:03.750 271 12632.98 86.72 54465.95 88888.00 2016-09-27 07:04:03.875 271 12633.00 86.72 54465.95 88888.00 2016-09-27 07:04:04.000 271 12633.02 86.70 54465.95 88888.00 2016-09-27 07:04:04.125 271 12633.08 86.72 54465.97 88888.00 2016-09-27 07:04:04.250 271 12633.05 86.72 54465.97 88888.00 2016-09-27 07:04:04.375 271 12633.02 86.70 54465.97 88888.00 2016-09-27 07:04:04.500 271 12633.08 86.67 54465.97 88888.00 2016-09-27 07:04:04.625 271 12633.08 86.70 54465.97 88888.00 2016-09-27 07:04:04.750 271 12633.02 86.70 54465.97 88888.00 2016-09-27 07:04:04.875 271 12633.02 86.72 54465.97 88888.00 2016-09-27 07:04:05.000 271 12633.05 86.70 54465.97 88888.00 2016-09-27 07:04:05.125 271 12633.08 86.72 54466.00 88888.00 2016-09-27 07:04:05.250 271 12633.05 86.72 54465.97 88888.00 2016-09-27 07:04:05.375 271 12633.00 86.70 54465.95 88888.00 2016-09-27 07:04:05.500 271 12633.05 86.70 54465.97 88888.00 2016-09-27 07:04:05.625 271 12633.08 86.72 54465.97 88888.00 2016-09-27 07:04:05.750 271 12633.05 86.70 54465.97 88888.00 2016-09-27 07:04:05.875 271 12633.00 86.70 54465.97 88888.00 2016-09-27 07:04:06.000 271 12633.00 86.72 54465.97 88888.00 2016-09-27 07:04:06.125 271 12633.05 86.75 54465.97 88888.00 2016-09-27 07:04:06.250 271 12633.10 86.72 54465.97 88888.00 2016-09-27 07:04:06.375 271 12633.12 86.72 54465.95 88888.00 2016-09-27 07:04:06.500 271 12633.12 86.70 54465.95 88888.00 2016-09-27 07:04:06.625 271 12633.12 86.70 54465.95 88888.00 2016-09-27 07:04:06.750 271 12633.12 86.70 54465.97 88888.00 2016-09-27 07:04:06.875 271 12633.15 86.67 54465.97 88888.00 2016-09-27 07:04:07.000 271 12633.17 86.72 54465.97 88888.00 2016-09-27 07:04:07.125 271 12633.17 86.70 54465.97 88888.00 2016-09-27 07:04:07.250 271 12633.10 86.70 54465.97 88888.00 2016-09-27 07:04:07.375 271 12633.10 86.70 54465.95 88888.00 2016-09-27 07:04:07.500 271 12633.10 86.70 54465.97 88888.00 2016-09-27 07:04:07.625 271 12633.12 86.70 54465.97 88888.00 2016-09-27 07:04:07.750 271 12633.15 86.70 54465.95 88888.00 2016-09-27 07:04:07.875 271 12633.17 86.67 54465.95 88888.00 2016-09-27 07:04:08.000 271 12633.23 86.70 54465.95 88888.00 2016-09-27 07:04:08.125 271 12633.17 86.72 54465.97 88888.00 2016-09-27 07:04:08.250 271 12633.12 86.70 54465.97 88888.00 2016-09-27 07:04:08.375 271 12633.17 86.70 54465.97 88888.00 2016-09-27 07:04:08.500 271 12633.20 86.70 54465.95 88888.00 2016-09-27 07:04:08.625 271 12633.15 86.67 54465.97 88888.00 2016-09-27 07:04:08.750 271 12633.20 86.65 54465.95 88888.00 2016-09-27 07:04:08.875 271 12633.23 86.67 54465.95 88888.00 2016-09-27 07:04:09.000 271 12633.20 86.67 54465.95 88888.00 2016-09-27 07:04:09.125 271 12633.20 86.70 54465.95 88888.00 2016-09-27 07:04:09.250 271 12633.23 86.70 54465.97 88888.00 2016-09-27 07:04:09.375 271 12633.23 86.70 54465.97 88888.00 2016-09-27 07:04:09.500 271 12633.30 86.70 54465.97 88888.00 2016-09-27 07:04:09.625 271 12633.25 86.67 54465.97 88888.00 2016-09-27 07:04:09.750 271 12633.23 86.70 54466.00 88888.00 2016-09-27 07:04:09.875 271 12633.25 86.70 54466.00 88888.00 2016-09-27 07:04:10.000 271 12633.20 86.72 54465.97 88888.00 2016-09-27 07:04:10.125 271 12633.20 86.72 54465.97 88888.00 2016-09-27 07:04:10.250 271 12633.17 86.67 54466.00 88888.00 2016-09-27 07:04:10.375 271 12633.20 86.70 54465.97 88888.00 2016-09-27 07:04:10.500 271 12633.27 86.70 54465.95 88888.00 2016-09-27 07:04:10.625 271 12633.27 86.70 54465.97 88888.00 2016-09-27 07:04:10.750 271 12633.25 86.70 54465.97 88888.00 2016-09-27 07:04:10.875 271 12633.20 86.70 54466.00 88888.00 2016-09-27 07:04:11.000 271 12633.20 86.70 54465.97 88888.00 2016-09-27 07:04:11.125 271 12633.20 86.72 54465.97 88888.00 2016-09-27 07:04:11.250 271 12633.20 86.70 54465.97 88888.00 2016-09-27 07:04:11.375 271 12633.27 86.72 54465.97 88888.00 2016-09-27 07:04:11.500 271 12633.33 86.75 54465.97 88888.00 2016-09-27 07:04:11.625 271 12633.35 86.72 54466.00 88888.00 2016-09-27 07:04:11.750 271 12633.30 86.72 54466.00 88888.00 2016-09-27 07:04:11.875 271 12633.27 86.72 54466.00 88888.00 2016-09-27 07:04:12.000 271 12633.25 86.72 54466.00 88888.00 2016-09-27 07:04:12.125 271 12633.25 86.75 54465.97 88888.00 2016-09-27 07:04:12.250 271 12633.25 86.72 54466.00 88888.00 2016-09-27 07:04:12.375 271 12633.27 86.72 54466.00 88888.00 2016-09-27 07:04:12.500 271 12633.30 86.75 54466.03 88888.00 2016-09-27 07:04:12.625 271 12633.35 86.72 54466.00 88888.00 2016-09-27 07:04:12.750 271 12633.40 86.72 54466.00 88888.00 2016-09-27 07:04:12.875 271 12633.42 86.75 54466.00 88888.00 2016-09-27 07:04:13.000 271 12633.40 86.70 54466.00 88888.00 2016-09-27 07:04:13.125 271 12633.40 86.72 54466.00 88888.00 2016-09-27 07:04:13.250 271 12633.35 86.72 54466.00 88888.00 2016-09-27 07:04:13.375 271 12633.40 86.72 54466.00 88888.00 2016-09-27 07:04:13.500 271 12633.38 86.67 54465.97 88888.00 2016-09-27 07:04:13.625 271 12633.42 86.70 54466.03 88888.00 2016-09-27 07:04:13.750 271 12633.48 86.72 54466.03 88888.00 2016-09-27 07:04:13.875 271 12633.42 86.72 54466.03 88888.00 2016-09-27 07:04:14.000 271 12633.38 86.70 54466.00 88888.00 2016-09-27 07:04:14.125 271 12633.48 86.72 54466.00 88888.00 2016-09-27 07:04:14.250 271 12633.42 86.72 54465.97 88888.00 2016-09-27 07:04:14.375 271 12633.42 86.72 54465.97 88888.00 2016-09-27 07:04:14.500 271 12633.45 86.72 54465.97 88888.00 2016-09-27 07:04:14.625 271 12633.48 86.72 54465.97 88888.00 2016-09-27 07:04:14.750 271 12633.42 86.70 54465.97 88888.00 2016-09-27 07:04:14.875 271 12633.40 86.70 54465.95 88888.00 2016-09-27 07:04:15.000 271 12633.45 86.72 54465.97 88888.00 2016-09-27 07:04:15.125 271 12633.50 86.75 54466.00 88888.00 2016-09-27 07:04:15.250 271 12633.45 86.75 54465.97 88888.00 2016-09-27 07:04:15.375 271 12633.42 86.72 54465.97 88888.00 2016-09-27 07:04:15.500 271 12633.42 86.72 54465.95 88888.00 2016-09-27 07:04:15.625 271 12633.42 86.72 54465.97 88888.00 2016-09-27 07:04:15.750 271 12633.45 86.75 54465.97 88888.00 2016-09-27 07:04:15.875 271 12633.45 86.72 54465.97 88888.00 2016-09-27 07:04:16.000 271 12633.50 86.72 54465.97 88888.00 2016-09-27 07:04:16.125 271 12633.48 86.72 54465.97 88888.00 2016-09-27 07:04:16.250 271 12633.45 86.72 54466.00 88888.00 2016-09-27 07:04:16.375 271 12633.50 86.72 54465.97 88888.00 2016-09-27 07:04:16.500 271 12633.48 86.75 54465.97 88888.00 2016-09-27 07:04:16.625 271 12633.48 86.72 54465.97 88888.00 2016-09-27 07:04:16.750 271 12633.50 86.72 54465.97 88888.00 2016-09-27 07:04:16.875 271 12633.52 86.70 54465.97 88888.00 2016-09-27 07:04:17.000 271 12633.50 86.70 54465.95 88888.00 2016-09-27 07:04:17.125 271 12633.52 86.70 54465.95 88888.00 2016-09-27 07:04:17.250 271 12633.52 86.72 54465.97 88888.00 2016-09-27 07:04:17.375 271 12633.52 86.72 54465.97 88888.00 2016-09-27 07:04:17.500 271 12633.50 86.70 54465.97 88888.00 2016-09-27 07:04:17.625 271 12633.50 86.70 54465.97 88888.00 2016-09-27 07:04:17.750 271 12633.48 86.70 54465.97 88888.00 2016-09-27 07:04:17.875 271 12633.50 86.72 54465.97 88888.00 2016-09-27 07:04:18.000 271 12633.52 86.75 54465.97 88888.00 2016-09-27 07:04:18.125 271 12633.50 86.72 54466.03 88888.00 2016-09-27 07:04:18.250 271 12633.48 86.72 54466.00 88888.00 2016-09-27 07:04:18.375 271 12633.50 86.72 54466.00 88888.00 2016-09-27 07:04:18.500 271 12633.55 86.72 54466.00 88888.00 2016-09-27 07:04:18.625 271 12633.58 86.75 54466.03 88888.00 2016-09-27 07:04:18.750 271 12633.58 86.75 54466.03 88888.00 2016-09-27 07:04:18.875 271 12633.55 86.78 54466.03 88888.00 2016-09-27 07:04:19.000 271 12633.52 86.80 54466.03 88888.00 2016-09-27 07:04:19.125 271 12633.52 86.78 54466.05 88888.00 2016-09-27 07:04:19.250 271 12633.60 86.75 54466.05 88888.00 2016-09-27 07:04:19.375 271 12633.60 86.75 54466.05 88888.00 2016-09-27 07:04:19.500 271 12633.60 86.72 54466.03 88888.00 2016-09-27 07:04:19.625 271 12633.58 86.75 54466.03 88888.00 2016-09-27 07:04:19.750 271 12633.60 86.75 54466.03 88888.00 2016-09-27 07:04:19.875 271 12633.62 86.75 54466.03 88888.00 2016-09-27 07:04:20.000 271 12633.60 86.75 54466.00 88888.00 2016-09-27 07:04:20.125 271 12633.58 86.72 54466.03 88888.00 2016-09-27 07:04:20.250 271 12633.52 86.70 54466.05 88888.00 2016-09-27 07:04:20.375 271 12633.52 86.72 54466.03 88888.00 2016-09-27 07:04:20.500 271 12633.55 86.72 54466.03 88888.00 2016-09-27 07:04:20.625 271 12633.58 86.72 54466.03 88888.00 2016-09-27 07:04:20.750 271 12633.52 86.72 54466.05 88888.00 2016-09-27 07:04:20.875 271 12633.50 86.70 54466.05 88888.00 2016-09-27 07:04:21.000 271 12633.52 86.67 54466.00 88888.00 2016-09-27 07:04:21.125 271 12633.58 86.70 54466.03 88888.00 2016-09-27 07:04:21.250 271 12633.62 86.72 54466.03 88888.00 2016-09-27 07:04:21.375 271 12633.65 86.75 54466.05 88888.00 2016-09-27 07:04:21.500 271 12633.60 86.70 54466.05 88888.00 2016-09-27 07:04:21.625 271 12633.62 86.72 54466.03 88888.00 2016-09-27 07:04:21.750 271 12633.62 86.72 54466.00 88888.00 2016-09-27 07:04:21.875 271 12633.58 86.75 54466.05 88888.00 2016-09-27 07:04:22.000 271 12633.60 86.72 54466.05 88888.00 2016-09-27 07:04:22.125 271 12633.60 86.72 54466.07 88888.00 2016-09-27 07:04:22.250 271 12633.60 86.72 54466.07 88888.00 2016-09-27 07:04:22.375 271 12633.62 86.72 54466.07 88888.00 2016-09-27 07:04:22.500 271 12633.60 86.70 54466.07 88888.00 2016-09-27 07:04:22.625 271 12633.58 86.70 54466.07 88888.00 2016-09-27 07:04:22.750 271 12633.58 86.67 54466.07 88888.00 2016-09-27 07:04:22.875 271 12633.58 86.70 54466.05 88888.00 2016-09-27 07:04:23.000 271 12633.55 86.72 54466.03 88888.00 2016-09-27 07:04:23.125 271 12633.52 86.70 54466.03 88888.00 2016-09-27 07:04:23.250 271 12633.55 86.70 54466.03 88888.00 2016-09-27 07:04:23.375 271 12633.60 86.67 54466.03 88888.00 2016-09-27 07:04:23.500 271 12633.60 86.70 54466.05 88888.00 2016-09-27 07:04:23.625 271 12633.58 86.67 54466.03 88888.00 2016-09-27 07:04:23.750 271 12633.52 86.70 54466.03 88888.00 2016-09-27 07:04:23.875 271 12633.45 86.70 54466.03 88888.00 2016-09-27 07:04:24.000 271 12633.48 86.70 54466.03 88888.00 2016-09-27 07:04:24.125 271 12633.48 86.70 54466.05 88888.00 2016-09-27 07:04:24.250 271 12633.48 86.67 54466.07 88888.00 2016-09-27 07:04:24.375 271 12633.50 86.70 54466.05 88888.00 2016-09-27 07:04:24.500 271 12633.50 86.70 54466.07 88888.00 2016-09-27 07:04:24.625 271 12633.50 86.72 54466.05 88888.00 2016-09-27 07:04:24.750 271 12633.52 86.70 54466.07 88888.00 2016-09-27 07:04:24.875 271 12633.50 86.70 54466.05 88888.00 2016-09-27 07:04:25.000 271 12633.48 86.70 54466.05 88888.00 2016-09-27 07:04:25.125 271 12633.52 86.70 54466.07 88888.00 2016-09-27 07:04:25.250 271 12633.50 86.67 54466.10 88888.00 2016-09-27 07:04:25.375 271 12633.52 86.70 54466.07 88888.00 2016-09-27 07:04:25.500 271 12633.48 86.67 54466.10 88888.00 2016-09-27 07:04:25.625 271 12633.48 86.67 54466.10 88888.00 2016-09-27 07:04:25.750 271 12633.45 86.67 54466.07 88888.00 2016-09-27 07:04:25.875 271 12633.45 86.70 54466.07 88888.00 2016-09-27 07:04:26.000 271 12633.42 86.65 54466.03 88888.00 2016-09-27 07:04:26.125 271 12633.45 86.67 54466.05 88888.00 2016-09-27 07:04:26.250 271 12633.48 86.67 54466.10 88888.00 2016-09-27 07:04:26.375 271 12633.48 86.67 54466.05 88888.00 2016-09-27 07:04:26.500 271 12633.40 86.65 54466.05 88888.00 2016-09-27 07:04:26.625 271 12633.38 86.65 54466.05 88888.00 2016-09-27 07:04:26.750 271 12633.45 86.65 54466.05 88888.00 2016-09-27 07:04:26.875 271 12633.48 86.65 54466.07 88888.00 2016-09-27 07:04:27.000 271 12633.48 86.70 54466.07 88888.00 2016-09-27 07:04:27.125 271 12633.48 86.67 54466.07 88888.00 2016-09-27 07:04:27.250 271 12633.48 86.65 54466.10 88888.00 2016-09-27 07:04:27.375 271 12633.45 86.65 54466.07 88888.00 2016-09-27 07:04:27.500 271 12633.48 86.67 54466.10 88888.00 2016-09-27 07:04:27.625 271 12633.45 86.62 54466.10 88888.00 2016-09-27 07:04:27.750 271 12633.35 86.62 54466.12 88888.00 2016-09-27 07:04:27.875 271 12633.38 86.62 54466.10 88888.00 2016-09-27 07:04:28.000 271 12633.38 86.65 54466.10 88888.00 2016-09-27 07:04:28.125 271 12633.33 86.62 54466.07 88888.00 2016-09-27 07:04:28.250 271 12633.33 86.60 54466.07 88888.00 2016-09-27 07:04:28.375 271 12633.40 86.62 54466.12 88888.00 2016-09-27 07:04:28.500 271 12633.35 86.62 54466.15 88888.00 2016-09-27 07:04:28.625 271 12633.33 86.60 54466.15 88888.00 2016-09-27 07:04:28.750 271 12633.27 86.60 54466.10 88888.00 2016-09-27 07:04:28.875 271 12633.30 86.60 54466.12 88888.00 2016-09-27 07:04:29.000 271 12633.33 86.60 54466.10 88888.00 2016-09-27 07:04:29.125 271 12633.38 86.62 54466.10 88888.00 2016-09-27 07:04:29.250 271 12633.35 86.60 54466.12 88888.00 2016-09-27 07:04:29.375 271 12633.42 86.62 54466.15 88888.00 2016-09-27 07:04:29.500 271 12633.42 86.62 54466.12 88888.00 2016-09-27 07:04:29.625 271 12633.38 86.62 54466.12 88888.00 2016-09-27 07:04:29.750 271 12633.33 86.60 54466.10 88888.00 2016-09-27 07:04:29.875 271 12633.33 86.62 54466.10 88888.00 2016-09-27 07:04:30.000 271 12633.35 86.62 54466.12 88888.00 2016-09-27 07:04:30.125 271 12633.38 86.62 54466.15 88888.00 2016-09-27 07:04:30.250 271 12633.40 86.62 54466.15 88888.00 2016-09-27 07:04:30.375 271 12633.40 86.62 54466.12 88888.00 2016-09-27 07:04:30.500 271 12633.35 86.65 54466.15 88888.00 2016-09-27 07:04:30.625 271 12633.35 86.65 54466.12 88888.00 2016-09-27 07:04:30.750 271 12633.35 86.62 54466.15 88888.00 2016-09-27 07:04:30.875 271 12633.35 86.60 54466.18 88888.00 2016-09-27 07:04:31.000 271 12633.33 86.62 54466.15 88888.00 2016-09-27 07:04:31.125 271 12633.35 86.60 54466.12 88888.00 2016-09-27 07:04:31.250 271 12633.38 86.60 54466.12 88888.00 2016-09-27 07:04:31.375 271 12633.38 86.60 54466.12 88888.00 2016-09-27 07:04:31.500 271 12633.40 86.60 54466.10 88888.00 2016-09-27 07:04:31.625 271 12633.40 86.62 54466.10 88888.00 2016-09-27 07:04:31.750 271 12633.40 86.62 54466.10 88888.00 2016-09-27 07:04:31.875 271 12633.35 86.62 54466.12 88888.00 2016-09-27 07:04:32.000 271 12633.33 86.60 54466.12 88888.00 2016-09-27 07:04:32.125 271 12633.33 86.62 54466.12 88888.00 2016-09-27 07:04:32.250 271 12633.30 86.58 54466.12 88888.00 2016-09-27 07:04:32.375 271 12633.30 86.58 54466.12 88888.00 2016-09-27 07:04:32.500 271 12633.27 86.60 54466.12 88888.00 2016-09-27 07:04:32.625 271 12633.30 86.62 54466.12 88888.00 2016-09-27 07:04:32.750 271 12633.30 86.65 54466.12 88888.00 2016-09-27 07:04:32.875 271 12633.33 86.65 54466.12 88888.00 2016-09-27 07:04:33.000 271 12633.33 86.65 54466.12 88888.00 2016-09-27 07:04:33.125 271 12633.27 86.60 54466.15 88888.00 2016-09-27 07:04:33.250 271 12633.23 86.60 54466.15 88888.00 2016-09-27 07:04:33.375 271 12633.25 86.60 54466.18 88888.00 2016-09-27 07:04:33.500 271 12633.27 86.60 54466.15 88888.00 2016-09-27 07:04:33.625 271 12633.30 86.62 54466.12 88888.00 2016-09-27 07:04:33.750 271 12633.33 86.62 54466.12 88888.00 2016-09-27 07:04:33.875 271 12633.33 86.60 54466.15 88888.00 2016-09-27 07:04:34.000 271 12633.30 86.60 54466.15 88888.00 2016-09-27 07:04:34.125 271 12633.30 86.60 54466.15 88888.00 2016-09-27 07:04:34.250 271 12633.27 86.58 54466.15 88888.00 2016-09-27 07:04:34.375 271 12633.30 86.58 54466.15 88888.00 2016-09-27 07:04:34.500 271 12633.27 86.58 54466.15 88888.00 2016-09-27 07:04:34.625 271 12633.20 86.58 54466.15 88888.00 2016-09-27 07:04:34.750 271 12633.25 86.58 54466.12 88888.00 2016-09-27 07:04:34.875 271 12633.23 86.58 54466.12 88888.00 2016-09-27 07:04:35.000 271 12633.20 86.58 54466.12 88888.00 2016-09-27 07:04:35.125 271 12633.20 86.58 54466.15 88888.00 2016-09-27 07:04:35.250 271 12633.17 86.55 54466.15 88888.00 2016-09-27 07:04:35.375 271 12633.15 86.53 54466.15 88888.00 2016-09-27 07:04:35.500 271 12633.20 86.55 54466.15 88888.00 2016-09-27 07:04:35.625 271 12633.23 86.53 54466.18 88888.00 2016-09-27 07:04:35.750 271 12633.20 86.58 54466.18 88888.00 2016-09-27 07:04:35.875 271 12633.15 86.58 54466.18 88888.00 2016-09-27 07:04:36.000 271 12633.20 86.55 54466.15 88888.00 2016-09-27 07:04:36.125 271 12633.17 86.53 54466.18 88888.00 2016-09-27 07:04:36.250 271 12633.10 86.53 54466.20 88888.00 2016-09-27 07:04:36.375 271 12633.12 86.55 54466.18 88888.00 2016-09-27 07:04:36.500 271 12633.15 86.58 54466.15 88888.00 2016-09-27 07:04:36.625 271 12633.12 86.55 54466.15 88888.00 2016-09-27 07:04:36.750 271 12633.12 86.55 54466.18 88888.00 2016-09-27 07:04:36.875 271 12633.10 86.55 54466.15 88888.00 2016-09-27 07:04:37.000 271 12633.10 86.55 54466.15 88888.00 2016-09-27 07:04:37.125 271 12633.10 86.55 54466.15 88888.00 2016-09-27 07:04:37.250 271 12633.12 86.53 54466.18 88888.00 2016-09-27 07:04:37.375 271 12633.10 86.55 54466.18 88888.00 2016-09-27 07:04:37.500 271 12633.08 86.53 54466.18 88888.00 2016-09-27 07:04:37.625 271 12633.08 86.55 54466.20 88888.00 2016-09-27 07:04:37.750 271 12633.08 86.55 54466.20 88888.00 2016-09-27 07:04:37.875 271 12633.05 86.55 54466.18 88888.00 2016-09-27 07:04:38.000 271 12633.02 86.53 54466.18 88888.00 2016-09-27 07:04:38.125 271 12633.05 86.55 54466.18 88888.00 2016-09-27 07:04:38.250 271 12633.05 86.58 54466.18 88888.00 2016-09-27 07:04:38.375 271 12633.10 86.60 54466.18 88888.00 2016-09-27 07:04:38.500 271 12633.08 86.60 54466.15 88888.00 2016-09-27 07:04:38.625 271 12633.02 86.58 54466.18 88888.00 2016-09-27 07:04:38.750 271 12633.00 86.55 54466.20 88888.00 2016-09-27 07:04:38.875 271 12633.00 86.58 54466.20 88888.00 2016-09-27 07:04:39.000 271 12633.02 86.58 54466.15 88888.00 2016-09-27 07:04:39.125 271 12633.08 86.58 54466.15 88888.00 2016-09-27 07:04:39.250 271 12633.02 86.58 54466.18 88888.00 2016-09-27 07:04:39.375 271 12633.02 86.58 54466.18 88888.00 2016-09-27 07:04:39.500 271 12633.02 86.58 54466.18 88888.00 2016-09-27 07:04:39.625 271 12633.05 86.55 54466.18 88888.00 2016-09-27 07:04:39.750 271 12633.02 86.55 54466.15 88888.00 2016-09-27 07:04:39.875 271 12633.00 86.55 54466.15 88888.00 2016-09-27 07:04:40.000 271 12632.98 86.55 54466.15 88888.00 2016-09-27 07:04:40.125 271 12632.98 86.55 54466.18 88888.00 2016-09-27 07:04:40.250 271 12633.02 86.55 54466.18 88888.00 2016-09-27 07:04:40.375 271 12633.08 86.55 54466.18 88888.00 2016-09-27 07:04:40.500 271 12633.05 86.55 54466.18 88888.00 2016-09-27 07:04:40.625 271 12632.98 86.55 54466.18 88888.00 2016-09-27 07:04:40.750 271 12632.92 86.55 54466.18 88888.00 2016-09-27 07:04:40.875 271 12632.95 86.58 54466.18 88888.00 2016-09-27 07:04:41.000 271 12632.95 86.55 54466.18 88888.00 2016-09-27 07:04:41.125 271 12632.90 86.55 54466.18 88888.00 2016-09-27 07:04:41.250 271 12632.90 86.58 54466.18 88888.00 2016-09-27 07:04:41.375 271 12632.95 86.58 54466.18 88888.00 2016-09-27 07:04:41.500 271 12633.00 86.58 54466.18 88888.00 2016-09-27 07:04:41.625 271 12633.02 86.58 54466.18 88888.00 2016-09-27 07:04:41.750 271 12632.92 86.55 54466.15 88888.00 2016-09-27 07:04:41.875 271 12632.90 86.55 54466.18 88888.00 2016-09-27 07:04:42.000 271 12632.90 86.55 54466.18 88888.00 2016-09-27 07:04:42.125 271 12632.95 86.55 54466.18 88888.00 2016-09-27 07:04:42.250 271 12632.90 86.53 54466.18 88888.00 2016-09-27 07:04:42.375 271 12632.88 86.53 54466.20 88888.00 2016-09-27 07:04:42.500 271 12632.88 86.53 54466.18 88888.00 2016-09-27 07:04:42.625 271 12632.85 86.50 54466.18 88888.00 2016-09-27 07:04:42.750 271 12632.90 86.53 54466.18 88888.00 2016-09-27 07:04:42.875 271 12632.88 86.53 54466.20 88888.00 2016-09-27 07:04:43.000 271 12632.90 86.50 54466.20 88888.00 2016-09-27 07:04:43.125 271 12632.92 86.53 54466.20 88888.00 2016-09-27 07:04:43.250 271 12632.85 86.55 54466.22 88888.00 2016-09-27 07:04:43.375 271 12632.92 86.55 54466.25 88888.00 2016-09-27 07:04:43.500 271 12632.90 86.55 54466.22 88888.00 2016-09-27 07:04:43.625 271 12632.80 86.50 54466.20 88888.00 2016-09-27 07:04:43.750 271 12632.77 86.53 54466.20 88888.00 2016-09-27 07:04:43.875 271 12632.77 86.55 54466.20 88888.00 2016-09-27 07:04:44.000 271 12632.80 86.53 54466.18 88888.00 2016-09-27 07:04:44.125 271 12632.83 86.53 54466.18 88888.00 2016-09-27 07:04:44.250 271 12632.80 86.50 54466.18 88888.00 2016-09-27 07:04:44.375 271 12632.83 86.53 54466.18 88888.00 2016-09-27 07:04:44.500 271 12632.83 86.53 54466.15 88888.00 2016-09-27 07:04:44.625 271 12632.80 86.53 54466.15 88888.00 2016-09-27 07:04:44.750 271 12632.83 86.55 54466.15 88888.00 2016-09-27 07:04:44.875 271 12632.83 86.55 54466.15 88888.00 2016-09-27 07:04:45.000 271 12632.80 86.55 54466.18 88888.00 2016-09-27 07:04:45.125 271 12632.75 86.53 54466.20 88888.00 2016-09-27 07:04:45.250 271 12632.75 86.50 54466.20 88888.00 2016-09-27 07:04:45.375 271 12632.73 86.50 54466.18 88888.00 2016-09-27 07:04:45.500 271 12632.65 86.53 54466.18 88888.00 2016-09-27 07:04:45.625 271 12632.65 86.55 54466.18 88888.00 2016-09-27 07:04:45.750 271 12632.62 86.53 54466.18 88888.00 2016-09-27 07:04:45.875 271 12632.67 86.55 54466.18 88888.00 2016-09-27 07:04:46.000 271 12632.67 86.55 54466.18 88888.00 2016-09-27 07:04:46.125 271 12632.58 86.50 54466.18 88888.00 2016-09-27 07:04:46.250 271 12632.60 86.53 54466.20 88888.00 2016-09-27 07:04:46.375 271 12632.65 86.55 54466.18 88888.00 2016-09-27 07:04:46.500 271 12632.60 86.50 54466.18 88888.00 2016-09-27 07:04:46.625 271 12632.55 86.53 54466.15 88888.00 2016-09-27 07:04:46.750 271 12632.60 86.53 54466.18 88888.00 2016-09-27 07:04:46.875 271 12632.62 86.50 54466.18 88888.00 2016-09-27 07:04:47.000 271 12632.62 86.47 54466.15 88888.00 2016-09-27 07:04:47.125 271 12632.55 86.47 54466.15 88888.00 2016-09-27 07:04:47.250 271 12632.55 86.45 54466.18 88888.00 2016-09-27 07:04:47.375 271 12632.55 86.47 54466.15 88888.00 2016-09-27 07:04:47.500 271 12632.50 86.50 54466.18 88888.00 2016-09-27 07:04:47.625 271 12632.50 86.50 54466.18 88888.00 2016-09-27 07:04:47.750 271 12632.50 86.50 54466.18 88888.00 2016-09-27 07:04:47.875 271 12632.48 86.50 54466.20 88888.00 2016-09-27 07:04:48.000 271 12632.48 86.47 54466.15 88888.00 2016-09-27 07:04:48.125 271 12632.48 86.47 54466.18 88888.00 2016-09-27 07:04:48.250 271 12632.42 86.47 54466.18 88888.00 2016-09-27 07:04:48.375 271 12632.42 86.45 54466.15 88888.00 2016-09-27 07:04:48.500 271 12632.45 86.45 54466.15 88888.00 2016-09-27 07:04:48.625 271 12632.45 86.47 54466.18 88888.00 2016-09-27 07:04:48.750 271 12632.42 86.50 54466.18 88888.00 2016-09-27 07:04:48.875 271 12632.40 86.50 54466.15 88888.00 2016-09-27 07:04:49.000 271 12632.38 86.53 54466.12 88888.00 2016-09-27 07:04:49.125 271 12632.38 86.50 54466.15 88888.00 2016-09-27 07:04:49.250 271 12632.40 86.50 54466.12 88888.00 2016-09-27 07:04:49.375 271 12632.40 86.50 54466.12 88888.00 2016-09-27 07:04:49.500 271 12632.40 86.50 54466.10 88888.00 2016-09-27 07:04:49.625 271 12632.40 86.47 54466.12 88888.00 2016-09-27 07:04:49.750 271 12632.30 86.50 54466.12 88888.00 2016-09-27 07:04:49.875 271 12632.27 86.53 54466.12 88888.00 2016-09-27 07:04:50.000 271 12632.27 86.50 54466.12 88888.00 2016-09-27 07:04:50.125 271 12632.30 86.47 54466.10 88888.00 2016-09-27 07:04:50.250 271 12632.27 86.45 54466.10 88888.00 2016-09-27 07:04:50.375 271 12632.33 86.45 54466.12 88888.00 2016-09-27 07:04:50.500 271 12632.30 86.45 54466.10 88888.00 2016-09-27 07:04:50.625 271 12632.23 86.47 54466.10 88888.00 2016-09-27 07:04:50.750 271 12632.23 86.47 54466.10 88888.00 2016-09-27 07:04:50.875 271 12632.30 86.45 54466.10 88888.00 2016-09-27 07:04:51.000 271 12632.33 86.45 54466.10 88888.00 2016-09-27 07:04:51.125 271 12632.35 86.47 54466.12 88888.00 2016-09-27 07:04:51.250 271 12632.33 86.45 54466.10 88888.00 2016-09-27 07:04:51.375 271 12632.25 86.45 54466.12 88888.00 2016-09-27 07:04:51.500 271 12632.23 86.45 54466.12 88888.00 2016-09-27 07:04:51.625 271 12632.27 86.45 54466.12 88888.00 2016-09-27 07:04:51.750 271 12632.25 86.45 54466.10 88888.00 2016-09-27 07:04:51.875 271 12632.17 86.45 54466.12 88888.00 2016-09-27 07:04:52.000 271 12632.17 86.47 54466.12 88888.00 2016-09-27 07:04:52.125 271 12632.23 86.47 54466.12 88888.00 2016-09-27 07:04:52.250 271 12632.23 86.45 54466.10 88888.00 2016-09-27 07:04:52.375 271 12632.17 86.45 54466.10 88888.00 2016-09-27 07:04:52.500 271 12632.12 86.45 54466.07 88888.00 2016-09-27 07:04:52.625 271 12632.10 86.45 54466.10 88888.00 2016-09-27 07:04:52.750 271 12632.15 86.45 54466.07 88888.00 2016-09-27 07:04:52.875 271 12632.23 86.45 54466.07 88888.00 2016-09-27 07:04:53.000 271 12632.20 86.45 54466.05 88888.00 2016-09-27 07:04:53.125 271 12632.17 86.47 54466.07 88888.00 2016-09-27 07:04:53.250 271 12632.15 86.47 54466.12 88888.00 2016-09-27 07:04:53.375 271 12632.15 86.45 54466.10 88888.00 2016-09-27 07:04:53.500 271 12632.17 86.47 54466.10 88888.00 2016-09-27 07:04:53.625 271 12632.20 86.47 54466.10 88888.00 2016-09-27 07:04:53.750 271 12632.20 86.47 54466.10 88888.00 2016-09-27 07:04:53.875 271 12632.20 86.50 54466.07 88888.00 2016-09-27 07:04:54.000 271 12632.25 86.53 54466.07 88888.00 2016-09-27 07:04:54.125 271 12632.23 86.50 54466.07 88888.00 2016-09-27 07:04:54.250 271 12632.20 86.45 54466.05 88888.00 2016-09-27 07:04:54.375 271 12632.23 86.47 54466.05 88888.00 2016-09-27 07:04:54.500 271 12632.25 86.47 54466.05 88888.00 2016-09-27 07:04:54.625 271 12632.27 86.47 54466.05 88888.00 2016-09-27 07:04:54.750 271 12632.23 86.50 54466.07 88888.00 2016-09-27 07:04:54.875 271 12632.20 86.47 54466.05 88888.00 2016-09-27 07:04:55.000 271 12632.20 86.47 54466.03 88888.00 2016-09-27 07:04:55.125 271 12632.23 86.45 54466.03 88888.00 2016-09-27 07:04:55.250 271 12632.17 86.45 54466.05 88888.00 2016-09-27 07:04:55.375 271 12632.20 86.45 54466.03 88888.00 2016-09-27 07:04:55.500 271 12632.17 86.47 54466.03 88888.00 2016-09-27 07:04:55.625 271 12632.17 86.47 54466.03 88888.00 2016-09-27 07:04:55.750 271 12632.15 86.50 54466.03 88888.00 2016-09-27 07:04:55.875 271 12632.15 86.50 54466.03 88888.00 2016-09-27 07:04:56.000 271 12632.08 86.50 54466.00 88888.00 2016-09-27 07:04:56.125 271 12632.02 86.50 54466.03 88888.00 2016-09-27 07:04:56.250 271 12632.08 86.47 54466.03 88888.00 2016-09-27 07:04:56.375 271 12632.12 86.50 54466.03 88888.00 2016-09-27 07:04:56.500 271 12632.17 86.47 54466.00 88888.00 2016-09-27 07:04:56.625 271 12632.20 86.50 54466.00 88888.00 2016-09-27 07:04:56.750 271 12632.12 86.50 54465.97 88888.00 2016-09-27 07:04:56.875 271 12632.08 86.50 54466.00 88888.00 2016-09-27 07:04:57.000 271 12632.08 86.50 54465.95 88888.00 2016-09-27 07:04:57.125 271 12632.10 86.50 54465.97 88888.00 2016-09-27 07:04:57.250 271 12632.10 86.50 54465.97 88888.00 2016-09-27 07:04:57.375 271 12632.12 86.47 54465.97 88888.00 2016-09-27 07:04:57.500 271 12632.15 86.47 54465.97 88888.00 2016-09-27 07:04:57.625 271 12632.15 86.47 54465.95 88888.00 2016-09-27 07:04:57.750 271 12632.12 86.50 54465.93 88888.00 2016-09-27 07:04:57.875 271 12632.10 86.53 54465.95 88888.00 2016-09-27 07:04:58.000 271 12632.15 86.53 54465.93 88888.00 2016-09-27 07:04:58.125 271 12632.25 86.55 54465.93 88888.00 2016-09-27 07:04:58.250 271 12632.17 86.53 54465.93 88888.00 2016-09-27 07:04:58.375 271 12632.17 86.50 54465.93 88888.00 2016-09-27 07:04:58.500 271 12632.17 86.53 54465.93 88888.00 2016-09-27 07:04:58.625 271 12632.17 86.53 54465.93 88888.00 2016-09-27 07:04:58.750 271 12632.23 86.53 54465.93 88888.00 2016-09-27 07:04:58.875 271 12632.27 86.53 54465.90 88888.00 2016-09-27 07:04:59.000 271 12632.20 86.55 54465.90 88888.00 2016-09-27 07:04:59.125 271 12632.08 86.58 54465.90 88888.00 2016-09-27 07:04:59.250 271 12632.00 86.53 54465.88 88888.00 2016-09-27 07:04:59.375 271 12632.08 86.50 54465.88 88888.00 2016-09-27 07:04:59.500 271 12632.05 86.55 54465.88 88888.00 2016-09-27 07:04:59.625 271 12632.00 86.58 54465.90 88888.00 2016-09-27 07:04:59.750 271 12632.00 86.58 54465.90 88888.00 2016-09-27 07:04:59.875 271 12632.08 86.58 54465.88 88888.00 2016-09-27 07:05:00.000 271 12632.05 86.55 54465.85 88888.00 2016-09-27 07:05:00.125 271 12632.02 86.53 54465.88 88888.00 2016-09-27 07:05:00.250 271 12632.02 86.53 54465.88 88888.00 2016-09-27 07:05:00.375 271 12632.08 86.55 54465.88 88888.00 2016-09-27 07:05:00.500 271 12632.08 86.58 54465.88 88888.00 2016-09-27 07:05:00.625 271 12632.08 86.55 54465.85 88888.00 2016-09-27 07:05:00.750 271 12632.05 86.55 54465.85 88888.00 2016-09-27 07:05:00.875 271 12632.00 86.53 54465.85 88888.00 2016-09-27 07:05:01.000 271 12631.98 86.55 54465.88 88888.00 2016-09-27 07:05:01.125 271 12632.00 86.58 54465.85 88888.00 2016-09-27 07:05:01.250 271 12632.02 86.58 54465.85 88888.00 2016-09-27 07:05:01.375 271 12632.02 86.60 54465.82 88888.00 2016-09-27 07:05:01.500 271 12631.98 86.58 54465.82 88888.00 2016-09-27 07:05:01.625 271 12631.95 86.58 54465.80 88888.00 2016-09-27 07:05:01.750 271 12631.92 86.60 54465.80 88888.00 2016-09-27 07:05:01.875 271 12631.95 86.60 54465.82 88888.00 2016-09-27 07:05:02.000 271 12632.00 86.58 54465.82 88888.00 2016-09-27 07:05:02.125 271 12632.02 86.53 54465.82 88888.00 2016-09-27 07:05:02.250 271 12631.98 86.55 54465.82 88888.00 2016-09-27 07:05:02.375 271 12631.92 86.58 54465.82 88888.00 2016-09-27 07:05:02.500 271 12631.85 86.58 54465.80 88888.00 2016-09-27 07:05:02.625 271 12631.90 86.60 54465.80 88888.00 2016-09-27 07:05:02.750 271 12631.95 86.58 54465.82 88888.00 2016-09-27 07:05:02.875 271 12631.98 86.58 54465.78 88888.00 2016-09-27 07:05:03.000 271 12631.98 86.58 54465.80 88888.00 2016-09-27 07:05:03.125 271 12631.95 86.58 54465.80 88888.00 2016-09-27 07:05:03.250 271 12631.95 86.58 54465.78 88888.00 2016-09-27 07:05:03.375 271 12631.98 86.58 54465.78 88888.00 2016-09-27 07:05:03.500 271 12631.95 86.60 54465.75 88888.00 2016-09-27 07:05:03.625 271 12631.92 86.60 54465.78 88888.00 2016-09-27 07:05:03.750 271 12631.95 86.60 54465.75 88888.00 2016-09-27 07:05:03.875 271 12631.95 86.62 54465.75 88888.00 2016-09-27 07:05:04.000 271 12631.92 86.62 54465.72 88888.00 2016-09-27 07:05:04.125 271 12631.95 86.65 54465.72 88888.00 2016-09-27 07:05:04.250 271 12631.95 86.60 54465.78 88888.00 2016-09-27 07:05:04.375 271 12631.92 86.62 54465.78 88888.00 2016-09-27 07:05:04.500 271 12631.88 86.60 54465.75 88888.00 2016-09-27 07:05:04.625 271 12631.90 86.60 54465.72 88888.00 2016-09-27 07:05:04.750 271 12631.95 86.62 54465.72 88888.00 2016-09-27 07:05:04.875 271 12631.98 86.65 54465.72 88888.00 2016-09-27 07:05:05.000 271 12631.92 86.65 54465.70 88888.00 2016-09-27 07:05:05.125 271 12631.80 86.65 54465.72 88888.00 2016-09-27 07:05:05.250 271 12631.77 86.65 54465.70 88888.00 2016-09-27 07:05:05.375 271 12631.88 86.65 54465.72 88888.00 2016-09-27 07:05:05.500 271 12631.92 86.65 54465.70 88888.00 2016-09-27 07:05:05.625 271 12631.95 86.67 54465.70 88888.00 2016-09-27 07:05:05.750 271 12631.92 86.67 54465.70 88888.00 2016-09-27 07:05:05.875 271 12631.92 86.67 54465.70 88888.00 2016-09-27 07:05:06.000 271 12631.92 86.67 54465.70 88888.00 2016-09-27 07:05:06.125 271 12631.90 86.67 54465.72 88888.00 2016-09-27 07:05:06.250 271 12631.88 86.65 54465.68 88888.00 2016-09-27 07:05:06.375 271 12631.88 86.67 54465.68 88888.00 2016-09-27 07:05:06.500 271 12631.85 86.70 54465.68 88888.00 2016-09-27 07:05:06.625 271 12631.85 86.72 54465.68 88888.00 2016-09-27 07:05:06.750 271 12631.88 86.72 54465.65 88888.00 2016-09-27 07:05:06.875 271 12631.80 86.72 54465.65 88888.00 2016-09-27 07:05:07.000 271 12631.77 86.72 54465.65 88888.00 2016-09-27 07:05:07.125 271 12631.83 86.72 54465.65 88888.00 2016-09-27 07:05:07.250 271 12631.83 86.72 54465.65 88888.00 2016-09-27 07:05:07.375 271 12631.85 86.78 54465.68 88888.00 2016-09-27 07:05:07.500 271 12631.80 86.78 54465.68 88888.00 2016-09-27 07:05:07.625 271 12631.85 86.75 54465.65 88888.00 2016-09-27 07:05:07.750 271 12631.85 86.78 54465.65 88888.00 2016-09-27 07:05:07.875 271 12631.83 86.78 54465.65 88888.00 2016-09-27 07:05:08.000 271 12631.80 86.78 54465.65 88888.00 2016-09-27 07:05:08.125 271 12631.83 86.80 54465.65 88888.00 2016-09-27 07:05:08.250 271 12631.85 86.78 54465.62 88888.00 2016-09-27 07:05:08.375 271 12631.85 86.78 54465.65 88888.00 2016-09-27 07:05:08.500 271 12631.80 86.78 54465.60 88888.00 2016-09-27 07:05:08.625 271 12631.75 86.80 54465.62 88888.00 2016-09-27 07:05:08.750 271 12631.77 86.83 54465.62 88888.00 2016-09-27 07:05:08.875 271 12631.83 86.80 54465.57 88888.00 2016-09-27 07:05:09.000 271 12631.83 86.80 54465.60 88888.00 2016-09-27 07:05:09.125 271 12631.80 86.83 54465.60 88888.00 2016-09-27 07:05:09.250 271 12631.77 86.80 54465.57 88888.00 2016-09-27 07:05:09.375 271 12631.80 86.85 54465.55 88888.00 2016-09-27 07:05:09.500 271 12631.75 86.83 54465.60 88888.00 2016-09-27 07:05:09.625 271 12631.75 86.88 54465.60 88888.00 2016-09-27 07:05:09.750 271 12631.75 86.88 54465.60 88888.00 2016-09-27 07:05:09.875 271 12631.83 86.88 54465.57 88888.00 2016-09-27 07:05:10.000 271 12631.83 86.88 54465.55 88888.00 2016-09-27 07:05:10.125 271 12631.77 86.90 54465.57 88888.00 2016-09-27 07:05:10.250 271 12631.73 86.88 54465.57 88888.00 2016-09-27 07:05:10.375 271 12631.70 86.88 54465.55 88888.00 2016-09-27 07:05:10.500 271 12631.70 86.88 54465.55 88888.00 2016-09-27 07:05:10.625 271 12631.70 86.90 54465.53 88888.00 2016-09-27 07:05:10.750 271 12631.67 86.90 54465.53 88888.00 2016-09-27 07:05:10.875 271 12631.67 86.90 54465.55 88888.00 2016-09-27 07:05:11.000 271 12631.77 86.88 54465.57 88888.00 2016-09-27 07:05:11.125 271 12631.77 86.90 54465.53 88888.00 2016-09-27 07:05:11.250 271 12631.80 86.92 54465.53 88888.00 2016-09-27 07:05:11.375 271 12631.80 86.92 54465.53 88888.00 2016-09-27 07:05:11.500 271 12631.75 86.92 54465.53 88888.00 2016-09-27 07:05:11.625 271 12631.70 86.92 54465.53 88888.00 2016-09-27 07:05:11.750 271 12631.73 86.92 54465.50 88888.00 2016-09-27 07:05:11.875 271 12631.75 86.95 54465.50 88888.00 2016-09-27 07:05:12.000 271 12631.77 86.95 54465.50 88888.00 2016-09-27 07:05:12.125 271 12631.83 86.92 54465.50 88888.00 2016-09-27 07:05:12.250 271 12631.75 86.92 54465.47 88888.00 2016-09-27 07:05:12.375 271 12631.73 86.95 54465.50 88888.00 2016-09-27 07:05:12.500 271 12631.73 86.95 54465.53 88888.00 2016-09-27 07:05:12.625 271 12631.77 86.97 54465.50 88888.00 2016-09-27 07:05:12.750 271 12631.77 86.95 54465.47 88888.00 2016-09-27 07:05:12.875 271 12631.80 86.95 54465.47 88888.00 2016-09-27 07:05:13.000 271 12631.80 86.97 54465.45 88888.00 2016-09-27 07:05:13.125 271 12631.77 86.97 54465.47 88888.00 2016-09-27 07:05:13.250 271 12631.73 86.92 54465.47 88888.00 2016-09-27 07:05:13.375 271 12631.73 86.95 54465.47 88888.00 2016-09-27 07:05:13.500 271 12631.73 87.00 54465.45 88888.00 2016-09-27 07:05:13.625 271 12631.75 87.03 54465.45 88888.00 2016-09-27 07:05:13.750 271 12631.73 87.03 54465.43 88888.00 2016-09-27 07:05:13.875 271 12631.73 87.00 54465.43 88888.00 2016-09-27 07:05:14.000 271 12631.75 87.03 54465.43 88888.00 2016-09-27 07:05:14.125 271 12631.77 87.05 54465.43 88888.00 2016-09-27 07:05:14.250 271 12631.73 87.05 54465.45 88888.00 2016-09-27 07:05:14.375 271 12631.73 87.08 54465.43 88888.00 2016-09-27 07:05:14.500 271 12631.75 87.05 54465.40 88888.00 2016-09-27 07:05:14.625 271 12631.77 87.05 54465.40 88888.00 2016-09-27 07:05:14.750 271 12631.70 87.10 54465.40 88888.00 2016-09-27 07:05:14.875 271 12631.62 87.10 54465.45 88888.00 2016-09-27 07:05:15.000 271 12631.62 87.08 54465.40 88888.00 2016-09-27 07:05:15.125 271 12631.73 87.08 54465.40 88888.00 2016-09-27 07:05:15.250 271 12631.77 87.08 54465.40 88888.00 2016-09-27 07:05:15.375 271 12631.75 87.10 54465.40 88888.00 2016-09-27 07:05:15.500 271 12631.77 87.05 54465.40 88888.00 2016-09-27 07:05:15.625 271 12631.83 87.08 54465.40 88888.00 2016-09-27 07:05:15.750 271 12631.83 87.10 54465.38 88888.00 2016-09-27 07:05:15.875 271 12631.73 87.08 54465.38 88888.00 2016-09-27 07:05:16.000 271 12631.73 87.05 54465.38 88888.00 2016-09-27 07:05:16.125 271 12631.75 87.08 54465.38 88888.00 2016-09-27 07:05:16.250 271 12631.67 87.10 54465.40 88888.00 2016-09-27 07:05:16.375 271 12631.67 87.12 54465.38 88888.00 2016-09-27 07:05:16.500 271 12631.67 87.10 54465.38 88888.00 2016-09-27 07:05:16.625 271 12631.70 87.10 54465.35 88888.00 2016-09-27 07:05:16.750 271 12631.73 87.12 54465.35 88888.00 2016-09-27 07:05:16.875 271 12631.80 87.15 54465.30 88888.00 2016-09-27 07:05:17.000 271 12631.83 87.15 54465.30 88888.00 2016-09-27 07:05:17.125 271 12631.77 87.12 54465.32 88888.00 2016-09-27 07:05:17.250 271 12631.75 87.12 54465.32 88888.00 2016-09-27 07:05:17.375 271 12631.77 87.15 54465.32 88888.00 2016-09-27 07:05:17.500 271 12631.83 87.17 54465.30 88888.00 2016-09-27 07:05:17.625 271 12631.77 87.17 54465.30 88888.00 2016-09-27 07:05:17.750 271 12631.75 87.15 54465.30 88888.00 2016-09-27 07:05:17.875 271 12631.77 87.15 54465.30 88888.00 2016-09-27 07:05:18.000 271 12631.77 87.17 54465.28 88888.00 2016-09-27 07:05:18.125 271 12631.80 87.20 54465.28 88888.00 2016-09-27 07:05:18.250 271 12631.75 87.17 54465.25 88888.00 2016-09-27 07:05:18.375 271 12631.77 87.20 54465.25 88888.00 2016-09-27 07:05:18.500 271 12631.85 87.22 54465.25 88888.00 2016-09-27 07:05:18.625 271 12631.85 87.20 54465.25 88888.00 2016-09-27 07:05:18.750 271 12631.85 87.22 54465.25 88888.00 2016-09-27 07:05:18.875 271 12631.88 87.17 54465.22 88888.00 2016-09-27 07:05:19.000 271 12631.83 87.17 54465.22 88888.00 2016-09-27 07:05:19.125 271 12631.83 87.20 54465.25 88888.00 2016-09-27 07:05:19.250 271 12631.80 87.22 54465.22 88888.00 2016-09-27 07:05:19.375 271 12631.83 87.22 54465.22 88888.00 2016-09-27 07:05:19.500 271 12631.80 87.22 54465.20 88888.00 2016-09-27 07:05:19.625 271 12631.83 87.22 54465.22 88888.00 2016-09-27 07:05:19.750 271 12631.92 87.25 54465.22 88888.00 2016-09-27 07:05:19.875 271 12631.92 87.25 54465.22 88888.00 2016-09-27 07:05:20.000 271 12631.92 87.22 54465.18 88888.00 2016-09-27 07:05:20.125 271 12631.95 87.25 54465.18 88888.00 2016-09-27 07:05:20.250 271 12631.95 87.28 54465.18 88888.00 2016-09-27 07:05:20.375 271 12631.88 87.28 54465.18 88888.00 2016-09-27 07:05:20.500 271 12631.83 87.28 54465.18 88888.00 2016-09-27 07:05:20.625 271 12631.88 87.30 54465.18 88888.00 2016-09-27 07:05:20.750 271 12631.92 87.28 54465.18 88888.00 2016-09-27 07:05:20.875 271 12631.95 87.28 54465.15 88888.00 2016-09-27 07:05:21.000 271 12631.98 87.28 54465.18 88888.00 2016-09-27 07:05:21.125 271 12631.90 87.28 54465.18 88888.00 2016-09-27 07:05:21.250 271 12631.88 87.30 54465.15 88888.00 2016-09-27 07:05:21.375 271 12631.92 87.30 54465.12 88888.00 2016-09-27 07:05:21.500 271 12631.92 87.28 54465.10 88888.00 2016-09-27 07:05:21.625 271 12631.88 87.30 54465.10 88888.00 2016-09-27 07:05:21.750 271 12631.95 87.30 54465.12 88888.00 2016-09-27 07:05:21.875 271 12632.02 87.33 54465.12 88888.00 2016-09-27 07:05:22.000 271 12631.98 87.35 54465.10 88888.00 2016-09-27 07:05:22.125 271 12631.98 87.33 54465.07 88888.00 2016-09-27 07:05:22.250 271 12632.02 87.30 54465.07 88888.00 2016-09-27 07:05:22.375 271 12632.02 87.33 54465.10 88888.00 2016-09-27 07:05:22.500 271 12632.00 87.33 54465.07 88888.00 2016-09-27 07:05:22.625 271 12632.00 87.33 54465.07 88888.00 2016-09-27 07:05:22.750 271 12632.05 87.33 54465.07 88888.00 2016-09-27 07:05:22.875 271 12632.08 87.35 54465.05 88888.00 2016-09-27 07:05:23.000 271 12632.02 87.33 54465.05 88888.00 2016-09-27 07:05:23.125 271 12632.00 87.33 54465.05 88888.00 2016-09-27 07:05:23.250 271 12632.02 87.33 54465.05 88888.00 2016-09-27 07:05:23.375 271 12632.10 87.35 54465.07 88888.00 2016-09-27 07:05:23.500 271 12632.10 87.35 54465.05 88888.00 2016-09-27 07:05:23.625 271 12632.08 87.33 54465.05 88888.00 2016-09-27 07:05:23.750 271 12632.08 87.35 54465.03 88888.00 2016-09-27 07:05:23.875 271 12632.15 87.35 54465.03 88888.00 2016-09-27 07:05:24.000 271 12632.17 87.35 54465.00 88888.00 2016-09-27 07:05:24.125 271 12632.12 87.35 54465.03 88888.00 2016-09-27 07:05:24.250 271 12632.12 87.35 54465.05 88888.00 2016-09-27 07:05:24.375 271 12632.15 87.38 54465.05 88888.00 2016-09-27 07:05:24.500 271 12632.17 87.38 54465.00 88888.00 2016-09-27 07:05:24.625 271 12632.15 87.38 54465.00 88888.00 2016-09-27 07:05:24.750 271 12632.12 87.35 54465.00 88888.00 2016-09-27 07:05:24.875 271 12632.10 87.38 54465.03 88888.00 2016-09-27 07:05:25.000 271 12632.12 87.35 54465.00 88888.00 2016-09-27 07:05:25.125 271 12632.15 87.35 54465.00 88888.00 2016-09-27 07:05:25.250 271 12632.15 87.35 54465.00 88888.00 2016-09-27 07:05:25.375 271 12632.17 87.38 54465.00 88888.00 2016-09-27 07:05:25.500 271 12632.20 87.35 54465.00 88888.00 2016-09-27 07:05:25.625 271 12632.23 87.33 54464.97 88888.00 2016-09-27 07:05:25.750 271 12632.20 87.35 54464.97 88888.00 2016-09-27 07:05:25.875 271 12632.17 87.38 54465.00 88888.00 2016-09-27 07:05:26.000 271 12632.25 87.38 54465.00 88888.00 2016-09-27 07:05:26.125 271 12632.25 87.38 54464.97 88888.00 2016-09-27 07:05:26.250 271 12632.23 87.33 54464.97 88888.00 2016-09-27 07:05:26.375 271 12632.25 87.33 54464.95 88888.00 2016-09-27 07:05:26.500 271 12632.20 87.33 54464.95 88888.00 2016-09-27 07:05:26.625 271 12632.20 87.33 54464.93 88888.00 2016-09-27 07:05:26.750 271 12632.20 87.35 54464.93 88888.00 2016-09-27 07:05:26.875 271 12632.23 87.35 54464.93 88888.00 2016-09-27 07:05:27.000 271 12632.27 87.35 54464.93 88888.00 2016-09-27 07:05:27.125 271 12632.27 87.33 54464.93 88888.00 2016-09-27 07:05:27.250 271 12632.25 87.30 54464.95 88888.00 2016-09-27 07:05:27.375 271 12632.27 87.38 54464.95 88888.00 2016-09-27 07:05:27.500 271 12632.33 87.40 54464.95 88888.00 2016-09-27 07:05:27.625 271 12632.35 87.38 54464.95 88888.00 2016-09-27 07:05:27.750 271 12632.30 87.38 54464.97 88888.00 2016-09-27 07:05:27.875 271 12632.30 87.35 54464.95 88888.00 2016-09-27 07:05:28.000 271 12632.35 87.35 54464.90 88888.00 2016-09-27 07:05:28.125 271 12632.38 87.35 54464.90 88888.00 2016-09-27 07:05:28.250 271 12632.38 87.35 54464.93 88888.00 2016-09-27 07:05:28.375 271 12632.40 87.33 54464.93 88888.00 2016-09-27 07:05:28.500 271 12632.35 87.33 54464.90 88888.00 2016-09-27 07:05:28.625 271 12632.38 87.35 54464.90 88888.00 2016-09-27 07:05:28.750 271 12632.38 87.35 54464.90 88888.00 2016-09-27 07:05:28.875 271 12632.38 87.35 54464.88 88888.00 2016-09-27 07:05:29.000 271 12632.40 87.33 54464.85 88888.00 2016-09-27 07:05:29.125 271 12632.40 87.33 54464.85 88888.00 2016-09-27 07:05:29.250 271 12632.38 87.33 54464.85 88888.00 2016-09-27 07:05:29.375 271 12632.35 87.33 54464.82 88888.00 2016-09-27 07:05:29.500 271 12632.33 87.33 54464.82 88888.00 2016-09-27 07:05:29.625 271 12632.35 87.35 54464.82 88888.00 2016-09-27 07:05:29.750 271 12632.30 87.38 54464.82 88888.00 2016-09-27 07:05:29.875 271 12632.30 87.33 54464.80 88888.00 2016-09-27 07:05:30.000 271 12632.35 87.35 54464.80 88888.00 2016-09-27 07:05:30.125 271 12632.40 87.35 54464.80 88888.00 2016-09-27 07:05:30.250 271 12632.35 87.30 54464.80 88888.00 2016-09-27 07:05:30.375 271 12632.38 87.30 54464.80 88888.00 2016-09-27 07:05:30.500 271 12632.38 87.33 54464.82 88888.00 2016-09-27 07:05:30.625 271 12632.40 87.35 54464.82 88888.00 2016-09-27 07:05:30.750 271 12632.42 87.35 54464.82 88888.00 2016-09-27 07:05:30.875 271 12632.42 87.33 54464.82 88888.00 2016-09-27 07:05:31.000 271 12632.45 87.33 54464.80 88888.00 2016-09-27 07:05:31.125 271 12632.45 87.33 54464.82 88888.00 2016-09-27 07:05:31.250 271 12632.48 87.33 54464.80 88888.00 2016-09-27 07:05:31.375 271 12632.55 87.33 54464.82 88888.00 2016-09-27 07:05:31.500 271 12632.50 87.33 54464.80 88888.00 2016-09-27 07:05:31.625 271 12632.52 87.30 54464.80 88888.00 2016-09-27 07:05:31.750 271 12632.55 87.30 54464.78 88888.00 2016-09-27 07:05:31.875 271 12632.55 87.33 54464.78 88888.00 2016-09-27 07:05:32.000 271 12632.55 87.28 54464.75 88888.00 2016-09-27 07:05:32.125 271 12632.52 87.28 54464.78 88888.00 2016-09-27 07:05:32.250 271 12632.52 87.25 54464.78 88888.00 2016-09-27 07:05:32.375 271 12632.60 87.28 54464.78 88888.00 2016-09-27 07:05:32.500 271 12632.62 87.30 54464.75 88888.00 2016-09-27 07:05:32.625 271 12632.65 87.28 54464.75 88888.00 2016-09-27 07:05:32.750 271 12632.73 87.30 54464.75 88888.00 2016-09-27 07:05:32.875 271 12632.77 87.30 54464.75 88888.00 2016-09-27 07:05:33.000 271 12632.75 87.30 54464.72 88888.00 2016-09-27 07:05:33.125 271 12632.73 87.30 54464.75 88888.00 2016-09-27 07:05:33.250 271 12632.67 87.33 54464.75 88888.00 2016-09-27 07:05:33.375 271 12632.73 87.33 54464.72 88888.00 2016-09-27 07:05:33.500 271 12632.73 87.30 54464.72 88888.00 2016-09-27 07:05:33.625 271 12632.75 87.30 54464.70 88888.00 2016-09-27 07:05:33.750 271 12632.77 87.30 54464.70 88888.00 2016-09-27 07:05:33.875 271 12632.77 87.33 54464.72 88888.00 2016-09-27 07:05:34.000 271 12632.77 87.33 54464.72 88888.00 2016-09-27 07:05:34.125 271 12632.77 87.33 54464.72 88888.00 2016-09-27 07:05:34.250 271 12632.75 87.30 54464.70 88888.00 2016-09-27 07:05:34.375 271 12632.83 87.30 54464.70 88888.00 2016-09-27 07:05:34.500 271 12632.88 87.30 54464.68 88888.00 2016-09-27 07:05:34.625 271 12632.85 87.30 54464.65 88888.00 2016-09-27 07:05:34.750 271 12632.90 87.30 54464.65 88888.00 2016-09-27 07:05:34.875 271 12632.90 87.30 54464.62 88888.00 2016-09-27 07:05:35.000 271 12632.85 87.28 54464.62 88888.00 2016-09-27 07:05:35.125 271 12632.85 87.28 54464.62 88888.00 2016-09-27 07:05:35.250 271 12632.90 87.30 54464.60 88888.00 2016-09-27 07:05:35.375 271 12632.95 87.33 54464.60 88888.00 2016-09-27 07:05:35.500 271 12633.05 87.30 54464.60 88888.00 2016-09-27 07:05:35.625 271 12633.08 87.30 54464.60 88888.00 2016-09-27 07:05:35.750 271 12633.10 87.33 54464.62 88888.00 2016-09-27 07:05:35.875 271 12633.12 87.35 54464.62 88888.00 2016-09-27 07:05:36.000 271 12633.12 87.33 54464.57 88888.00 2016-09-27 07:05:36.125 271 12633.12 87.33 54464.60 88888.00 2016-09-27 07:05:36.250 271 12633.17 87.28 54464.57 88888.00 2016-09-27 07:05:36.375 271 12633.23 87.30 54464.55 88888.00 2016-09-27 07:05:36.500 271 12633.23 87.30 54464.55 88888.00 2016-09-27 07:05:36.625 271 12633.17 87.28 54464.55 88888.00 2016-09-27 07:05:36.750 271 12633.15 87.33 54464.57 88888.00 2016-09-27 07:05:36.875 271 12633.20 87.33 54464.57 88888.00 2016-09-27 07:05:37.000 271 12633.27 87.28 54464.57 88888.00 2016-09-27 07:05:37.125 271 12633.33 87.33 54464.57 88888.00 2016-09-27 07:05:37.250 271 12633.30 87.35 54464.55 88888.00 2016-09-27 07:05:37.375 271 12633.27 87.33 54464.53 88888.00 2016-09-27 07:05:37.500 271 12633.33 87.30 54464.53 88888.00 2016-09-27 07:05:37.625 271 12633.38 87.33 54464.55 88888.00 2016-09-27 07:05:37.750 271 12633.40 87.33 54464.55 88888.00 2016-09-27 07:05:37.875 271 12633.40 87.30 54464.55 88888.00 2016-09-27 07:05:38.000 271 12633.52 87.30 54464.53 88888.00 2016-09-27 07:05:38.125 271 12633.52 87.30 54464.55 88888.00 2016-09-27 07:05:38.250 271 12633.48 87.30 54464.50 88888.00 2016-09-27 07:05:38.375 271 12633.50 87.30 54464.50 88888.00 2016-09-27 07:05:38.500 271 12633.55 87.30 54464.47 88888.00 2016-09-27 07:05:38.625 271 12633.62 87.30 54464.50 88888.00 2016-09-27 07:05:38.750 271 12633.65 87.30 54464.50 88888.00 2016-09-27 07:05:38.875 271 12633.62 87.30 54464.47 88888.00 2016-09-27 07:05:39.000 271 12633.65 87.30 54464.50 88888.00 2016-09-27 07:05:39.125 271 12633.65 87.30 54464.53 88888.00 2016-09-27 07:05:39.250 271 12633.67 87.30 54464.50 88888.00 2016-09-27 07:05:39.375 271 12633.70 87.28 54464.53 88888.00 2016-09-27 07:05:39.500 271 12633.70 87.28 54464.50 88888.00 2016-09-27 07:05:39.625 271 12633.75 87.25 54464.47 88888.00 2016-09-27 07:05:39.750 271 12633.75 87.28 54464.47 88888.00 2016-09-27 07:05:39.875 271 12633.77 87.28 54464.47 88888.00 2016-09-27 07:05:40.000 271 12633.80 87.28 54464.47 88888.00 2016-09-27 07:05:40.125 271 12633.77 87.30 54464.45 88888.00 2016-09-27 07:05:40.250 271 12633.75 87.30 54464.45 88888.00 2016-09-27 07:05:40.375 271 12633.77 87.28 54464.43 88888.00 2016-09-27 07:05:40.500 271 12633.85 87.30 54464.45 88888.00 2016-09-27 07:05:40.625 271 12633.88 87.30 54464.47 88888.00 2016-09-27 07:05:40.750 271 12633.95 87.30 54464.47 88888.00 2016-09-27 07:05:40.875 271 12634.00 87.28 54464.47 88888.00 2016-09-27 07:05:41.000 271 12634.02 87.25 54464.45 88888.00 2016-09-27 07:05:41.125 271 12634.00 87.28 54464.45 88888.00 2016-09-27 07:05:41.250 271 12634.00 87.25 54464.47 88888.00 2016-09-27 07:05:41.375 271 12634.00 87.28 54464.47 88888.00 2016-09-27 07:05:41.500 271 12634.02 87.28 54464.47 88888.00 2016-09-27 07:05:41.625 271 12634.05 87.25 54464.47 88888.00 2016-09-27 07:05:41.750 271 12634.05 87.28 54464.45 88888.00 2016-09-27 07:05:41.875 271 12634.05 87.28 54464.43 88888.00 2016-09-27 07:05:42.000 271 12634.10 87.22 54464.43 88888.00 2016-09-27 07:05:42.125 271 12634.12 87.25 54464.45 88888.00 2016-09-27 07:05:42.250 271 12634.12 87.22 54464.47 88888.00 2016-09-27 07:05:42.375 271 12634.12 87.22 54464.45 88888.00 2016-09-27 07:05:42.500 271 12634.10 87.22 54464.45 88888.00 2016-09-27 07:05:42.625 271 12634.15 87.22 54464.45 88888.00 2016-09-27 07:05:42.750 271 12634.17 87.22 54464.45 88888.00 2016-09-27 07:05:42.875 271 12634.23 87.22 54464.45 88888.00 2016-09-27 07:05:43.000 271 12634.27 87.17 54464.40 88888.00 2016-09-27 07:05:43.125 271 12634.33 87.17 54464.43 88888.00 2016-09-27 07:05:43.250 271 12634.33 87.17 54464.43 88888.00 2016-09-27 07:05:43.375 271 12634.30 87.17 54464.45 88888.00 2016-09-27 07:05:43.500 271 12634.27 87.20 54464.45 88888.00 2016-09-27 07:05:43.625 271 12634.25 87.17 54464.45 88888.00 2016-09-27 07:05:43.750 271 12634.25 87.17 54464.45 88888.00 2016-09-27 07:05:43.875 271 12634.30 87.15 54464.45 88888.00 2016-09-27 07:05:44.000 271 12634.35 87.12 54464.40 88888.00 2016-09-27 07:05:44.125 271 12634.35 87.10 54464.43 88888.00 2016-09-27 07:05:44.250 271 12634.38 87.10 54464.40 88888.00 2016-09-27 07:05:44.375 271 12634.40 87.05 54464.38 88888.00 2016-09-27 07:05:44.500 271 12634.40 87.10 54464.40 88888.00 2016-09-27 07:05:44.625 271 12634.40 87.10 54464.40 88888.00 2016-09-27 07:05:44.750 271 12634.38 87.08 54464.40 88888.00 2016-09-27 07:05:44.875 271 12634.45 87.08 54464.38 88888.00 2016-09-27 07:05:45.000 271 12634.42 87.08 54464.38 88888.00 2016-09-27 07:05:45.125 271 12634.42 87.08 54464.40 88888.00 2016-09-27 07:05:45.250 271 12634.48 87.03 54464.43 88888.00 2016-09-27 07:05:45.375 271 12634.50 87.03 54464.43 88888.00 2016-09-27 07:05:45.500 271 12634.48 87.03 54464.40 88888.00 2016-09-27 07:05:45.625 271 12634.48 87.05 54464.43 88888.00 2016-09-27 07:05:45.750 271 12634.52 87.05 54464.43 88888.00 2016-09-27 07:05:45.875 271 12634.55 87.03 54464.40 88888.00 2016-09-27 07:05:46.000 271 12634.58 86.97 54464.38 88888.00 2016-09-27 07:05:46.125 271 12634.62 86.97 54464.40 88888.00 2016-09-27 07:05:46.250 271 12634.65 86.95 54464.40 88888.00 2016-09-27 07:05:46.375 271 12634.65 86.97 54464.40 88888.00 2016-09-27 07:05:46.500 271 12634.62 86.97 54464.40 88888.00 2016-09-27 07:05:46.625 271 12634.55 86.92 54464.40 88888.00 2016-09-27 07:05:46.750 271 12634.58 86.92 54464.43 88888.00 2016-09-27 07:05:46.875 271 12634.62 86.95 54464.43 88888.00 2016-09-27 07:05:47.000 271 12634.60 86.95 54464.40 88888.00 2016-09-27 07:05:47.125 271 12634.60 86.95 54464.45 88888.00 2016-09-27 07:05:47.250 271 12634.60 86.92 54464.45 88888.00 2016-09-27 07:05:47.375 271 12634.62 86.90 54464.43 88888.00 2016-09-27 07:05:47.500 271 12634.70 86.90 54464.40 88888.00 2016-09-27 07:05:47.625 271 12634.70 86.88 54464.43 88888.00 2016-09-27 07:05:47.750 271 12634.62 86.83 54464.40 88888.00 2016-09-27 07:05:47.875 271 12634.60 86.85 54464.40 88888.00 2016-09-27 07:05:48.000 271 12634.67 86.88 54464.40 88888.00 2016-09-27 07:05:48.125 271 12634.70 86.85 54464.43 88888.00 2016-09-27 07:05:48.250 271 12634.75 86.83 54464.43 88888.00 2016-09-27 07:05:48.375 271 12634.80 86.83 54464.43 88888.00 2016-09-27 07:05:48.500 271 12634.73 86.80 54464.43 88888.00 2016-09-27 07:05:48.625 271 12634.70 86.80 54464.43 88888.00 2016-09-27 07:05:48.750 271 12634.67 86.80 54464.45 88888.00 2016-09-27 07:05:48.875 271 12634.65 86.80 54464.45 88888.00 2016-09-27 07:05:49.000 271 12634.65 86.80 54464.43 88888.00 2016-09-27 07:05:49.125 271 12634.65 86.80 54464.45 88888.00 2016-09-27 07:05:49.250 271 12634.67 86.75 54464.45 88888.00 2016-09-27 07:05:49.375 271 12634.75 86.75 54464.43 88888.00 2016-09-27 07:05:49.500 271 12634.77 86.72 54464.40 88888.00 2016-09-27 07:05:49.625 271 12634.83 86.72 54464.43 88888.00 2016-09-27 07:05:49.750 271 12634.80 86.72 54464.40 88888.00 2016-09-27 07:05:49.875 271 12634.80 86.70 54464.43 88888.00 2016-09-27 07:05:50.000 271 12634.83 86.70 54464.40 88888.00 2016-09-27 07:05:50.125 271 12634.85 86.70 54464.43 88888.00 2016-09-27 07:05:50.250 271 12634.85 86.70 54464.40 88888.00 2016-09-27 07:05:50.375 271 12634.88 86.72 54464.40 88888.00 2016-09-27 07:05:50.500 271 12634.85 86.70 54464.40 88888.00 2016-09-27 07:05:50.625 271 12634.85 86.65 54464.40 88888.00 2016-09-27 07:05:50.750 271 12634.88 86.65 54464.40 88888.00 2016-09-27 07:05:50.875 271 12634.85 86.65 54464.43 88888.00 2016-09-27 07:05:51.000 271 12634.88 86.65 54464.40 88888.00 2016-09-27 07:05:51.125 271 12634.88 86.65 54464.43 88888.00 2016-09-27 07:05:51.250 271 12634.88 86.65 54464.43 88888.00 2016-09-27 07:05:51.375 271 12634.83 86.62 54464.40 88888.00 2016-09-27 07:05:51.500 271 12634.83 86.62 54464.45 88888.00 2016-09-27 07:05:51.625 271 12634.88 86.60 54464.45 88888.00 2016-09-27 07:05:51.750 271 12634.92 86.55 54464.43 88888.00 2016-09-27 07:05:51.875 271 12634.92 86.58 54464.45 88888.00 2016-09-27 07:05:52.000 271 12634.92 86.58 54464.45 88888.00 2016-09-27 07:05:52.125 271 12634.83 86.53 54464.43 88888.00 2016-09-27 07:05:52.250 271 12634.85 86.55 54464.45 88888.00 2016-09-27 07:05:52.375 271 12634.98 86.55 54464.45 88888.00 2016-09-27 07:05:52.500 271 12635.05 86.55 54464.45 88888.00 2016-09-27 07:05:52.625 271 12635.02 86.55 54464.43 88888.00 2016-09-27 07:05:52.750 271 12635.00 86.50 54464.43 88888.00 2016-09-27 07:05:52.875 271 12634.95 86.50 54464.45 88888.00 2016-09-27 07:05:53.000 271 12634.90 86.47 54464.40 88888.00 2016-09-27 07:05:53.125 271 12634.90 86.47 54464.43 88888.00 2016-09-27 07:05:53.250 271 12634.88 86.50 54464.45 88888.00 2016-09-27 07:05:53.375 271 12634.83 86.45 54464.43 88888.00 2016-09-27 07:05:53.500 271 12634.83 86.45 54464.45 88888.00 2016-09-27 07:05:53.625 271 12634.88 86.45 54464.45 88888.00 2016-09-27 07:05:53.750 271 12634.88 86.42 54464.47 88888.00 2016-09-27 07:05:53.875 271 12634.95 86.40 54464.47 88888.00 2016-09-27 07:05:54.000 271 12634.98 86.42 54464.45 88888.00 2016-09-27 07:05:54.125 271 12634.90 86.42 54464.47 88888.00 2016-09-27 07:05:54.250 271 12634.95 86.40 54464.45 88888.00 2016-09-27 07:05:54.375 271 12634.98 86.42 54464.45 88888.00 2016-09-27 07:05:54.500 271 12635.00 86.42 54464.47 88888.00 2016-09-27 07:05:54.625 271 12635.00 86.42 54464.47 88888.00 2016-09-27 07:05:54.750 271 12635.02 86.42 54464.50 88888.00 2016-09-27 07:05:54.875 271 12635.10 86.40 54464.50 88888.00 2016-09-27 07:05:55.000 271 12635.10 86.38 54464.47 88888.00 2016-09-27 07:05:55.125 271 12635.12 86.38 54464.50 88888.00 2016-09-27 07:05:55.250 271 12635.08 86.38 54464.50 88888.00 2016-09-27 07:05:55.375 271 12635.08 86.38 54464.50 88888.00 2016-09-27 07:05:55.500 271 12635.05 86.38 54464.50 88888.00 2016-09-27 07:05:55.625 271 12635.02 86.38 54464.50 88888.00 2016-09-27 07:05:55.750 271 12635.02 86.35 54464.47 88888.00 2016-09-27 07:05:55.875 271 12635.00 86.33 54464.47 88888.00 2016-09-27 07:05:56.000 271 12635.05 86.30 54464.45 88888.00 2016-09-27 07:05:56.125 271 12635.05 86.33 54464.47 88888.00 2016-09-27 07:05:56.250 271 12635.02 86.30 54464.50 88888.00 2016-09-27 07:05:56.375 271 12634.98 86.33 54464.53 88888.00 2016-09-27 07:05:56.500 271 12635.05 86.30 54464.47 88888.00 2016-09-27 07:05:56.625 271 12635.10 86.30 54464.47 88888.00 2016-09-27 07:05:56.750 271 12635.12 86.30 54464.50 88888.00 2016-09-27 07:05:56.875 271 12635.05 86.30 54464.53 88888.00 2016-09-27 07:05:57.000 271 12635.00 86.30 54464.50 88888.00 2016-09-27 07:05:57.125 271 12635.02 86.30 54464.53 88888.00 2016-09-27 07:05:57.250 271 12635.02 86.30 54464.50 88888.00 2016-09-27 07:05:57.375 271 12635.02 86.30 54464.53 88888.00 2016-09-27 07:05:57.500 271 12635.05 86.28 54464.50 88888.00 2016-09-27 07:05:57.625 271 12635.02 86.28 54464.47 88888.00 2016-09-27 07:05:57.750 271 12635.02 86.28 54464.50 88888.00 2016-09-27 07:05:57.875 271 12635.05 86.25 54464.53 88888.00 2016-09-27 07:05:58.000 271 12635.08 86.25 54464.50 88888.00 2016-09-27 07:05:58.125 271 12635.02 86.25 54464.55 88888.00 2016-09-27 07:05:58.250 271 12635.02 86.22 54464.55 88888.00 2016-09-27 07:05:58.375 271 12635.02 86.22 54464.53 88888.00 2016-09-27 07:05:58.500 271 12635.02 86.20 54464.50 88888.00 2016-09-27 07:05:58.625 271 12635.10 86.17 54464.47 88888.00 2016-09-27 07:05:58.750 271 12635.15 86.22 54464.50 88888.00 2016-09-27 07:05:58.875 271 12635.20 86.22 54464.53 88888.00 2016-09-27 07:05:59.000 271 12635.15 86.17 54464.53 88888.00 2016-09-27 07:05:59.125 271 12635.08 86.15 54464.53 88888.00 2016-09-27 07:05:59.250 271 12635.08 86.15 54464.53 88888.00 2016-09-27 07:05:59.375 271 12635.12 86.12 54464.53 88888.00 2016-09-27 07:05:59.500 271 12635.08 86.10 54464.53 88888.00 2016-09-27 07:05:59.625 271 12635.08 86.12 54464.53 88888.00 2016-09-27 07:05:59.750 271 12635.12 86.12 54464.50 88888.00 2016-09-27 07:05:59.875 271 12635.12 86.12 54464.53 88888.00 2016-09-27 07:06:00.000 271 12635.15 86.10 54464.53 88888.00 2016-09-27 07:06:00.125 271 12635.15 86.08 54464.53 88888.00 2016-09-27 07:06:00.250 271 12635.12 86.12 54464.55 88888.00 2016-09-27 07:06:00.375 271 12635.15 86.12 54464.55 88888.00 2016-09-27 07:06:00.500 271 12635.15 86.10 54464.55 88888.00 2016-09-27 07:06:00.625 271 12635.15 86.08 54464.53 88888.00 2016-09-27 07:06:00.750 271 12635.10 86.08 54464.53 88888.00 2016-09-27 07:06:00.875 271 12635.10 86.05 54464.53 88888.00 2016-09-27 07:06:01.000 271 12635.23 86.08 54464.53 88888.00 2016-09-27 07:06:01.125 271 12635.20 86.05 54464.55 88888.00 2016-09-27 07:06:01.250 271 12635.17 86.05 54464.57 88888.00 2016-09-27 07:06:01.375 271 12635.17 86.03 54464.57 88888.00 2016-09-27 07:06:01.500 271 12635.17 86.03 54464.57 88888.00 2016-09-27 07:06:01.625 271 12635.20 86.03 54464.57 88888.00 2016-09-27 07:06:01.750 271 12635.15 86.05 54464.60 88888.00 2016-09-27 07:06:01.875 271 12635.12 86.05 54464.57 88888.00 2016-09-27 07:06:02.000 271 12635.17 86.05 54464.57 88888.00 2016-09-27 07:06:02.125 271 12635.17 86.00 54464.57 88888.00 2016-09-27 07:06:02.250 271 12635.15 86.00 54464.57 88888.00 2016-09-27 07:06:02.375 271 12635.20 86.05 54464.57 88888.00 2016-09-27 07:06:02.500 271 12635.17 86.05 54464.57 88888.00 2016-09-27 07:06:02.625 271 12635.17 86.00 54464.57 88888.00 2016-09-27 07:06:02.750 271 12635.15 85.97 54464.57 88888.00 2016-09-27 07:06:02.875 271 12635.10 85.97 54464.57 88888.00 2016-09-27 07:06:03.000 271 12635.12 85.97 54464.57 88888.00 2016-09-27 07:06:03.125 271 12635.12 85.97 54464.60 88888.00 2016-09-27 07:06:03.250 271 12635.12 85.97 54464.60 88888.00 2016-09-27 07:06:03.375 271 12635.15 85.97 54464.62 88888.00 2016-09-27 07:06:03.500 271 12635.12 85.97 54464.62 88888.00 2016-09-27 07:06:03.625 271 12635.12 85.97 54464.62 88888.00 2016-09-27 07:06:03.750 271 12635.15 85.97 54464.62 88888.00 2016-09-27 07:06:03.875 271 12635.17 85.95 54464.62 88888.00 2016-09-27 07:06:04.000 271 12635.15 85.95 54464.60 88888.00 2016-09-27 07:06:04.125 271 12635.17 85.95 54464.62 88888.00 2016-09-27 07:06:04.250 271 12635.17 85.92 54464.62 88888.00 2016-09-27 07:06:04.375 271 12635.17 85.95 54464.60 88888.00 2016-09-27 07:06:04.500 271 12635.20 85.95 54464.60 88888.00 2016-09-27 07:06:04.625 271 12635.17 85.92 54464.60 88888.00 2016-09-27 07:06:04.750 271 12635.12 85.92 54464.60 88888.00 2016-09-27 07:06:04.875 271 12635.10 85.95 54464.60 88888.00 2016-09-27 07:06:05.000 271 12635.15 85.95 54464.60 88888.00 2016-09-27 07:06:05.125 271 12635.20 85.95 54464.62 88888.00 2016-09-27 07:06:05.250 271 12635.23 85.97 54464.65 88888.00 2016-09-27 07:06:05.375 271 12635.27 85.97 54464.62 88888.00 2016-09-27 07:06:05.500 271 12635.25 85.92 54464.60 88888.00 2016-09-27 07:06:05.625 271 12635.23 85.90 54464.60 88888.00 2016-09-27 07:06:05.750 271 12635.25 85.92 54464.62 88888.00 2016-09-27 07:06:05.875 271 12635.30 85.92 54464.62 88888.00 2016-09-27 07:06:06.000 271 12635.27 85.95 54464.65 88888.00 2016-09-27 07:06:06.125 271 12635.23 85.90 54464.62 88888.00 2016-09-27 07:06:06.250 271 12635.20 85.92 54464.65 88888.00 2016-09-27 07:06:06.375 271 12635.25 85.95 54464.62 88888.00 2016-09-27 07:06:06.500 271 12635.23 85.92 54464.62 88888.00 2016-09-27 07:06:06.625 271 12635.23 85.88 54464.62 88888.00 2016-09-27 07:06:06.750 271 12635.27 85.85 54464.62 88888.00 2016-09-27 07:06:06.875 271 12635.30 85.88 54464.62 88888.00 2016-09-27 07:06:07.000 271 12635.33 85.88 54464.60 88888.00 2016-09-27 07:06:07.125 271 12635.33 85.88 54464.60 88888.00 2016-09-27 07:06:07.250 271 12635.25 85.90 54464.62 88888.00 2016-09-27 07:06:07.375 271 12635.27 85.90 54464.62 88888.00 2016-09-27 07:06:07.500 271 12635.33 85.92 54464.62 88888.00 2016-09-27 07:06:07.625 271 12635.38 85.88 54464.62 88888.00 2016-09-27 07:06:07.750 271 12635.38 85.88 54464.62 88888.00 2016-09-27 07:06:07.875 271 12635.40 85.85 54464.62 88888.00 2016-09-27 07:06:08.000 271 12635.40 85.85 54464.62 88888.00 2016-09-27 07:06:08.125 271 12635.38 85.88 54464.62 88888.00 2016-09-27 07:06:08.250 271 12635.35 85.85 54464.62 88888.00 2016-09-27 07:06:08.375 271 12635.35 85.85 54464.62 88888.00 2016-09-27 07:06:08.500 271 12635.38 85.85 54464.62 88888.00 2016-09-27 07:06:08.625 271 12635.38 85.85 54464.62 88888.00 2016-09-27 07:06:08.750 271 12635.40 85.85 54464.60 88888.00 2016-09-27 07:06:08.875 271 12635.42 85.85 54464.65 88888.00 2016-09-27 07:06:09.000 271 12635.42 85.80 54464.65 88888.00 2016-09-27 07:06:09.125 271 12635.45 85.80 54464.62 88888.00 2016-09-27 07:06:09.250 271 12635.45 85.80 54464.65 88888.00 2016-09-27 07:06:09.375 271 12635.42 85.83 54464.65 88888.00 2016-09-27 07:06:09.500 271 12635.38 85.85 54464.65 88888.00 2016-09-27 07:06:09.625 271 12635.38 85.85 54464.65 88888.00 2016-09-27 07:06:09.750 271 12635.40 85.78 54464.65 88888.00 2016-09-27 07:06:09.875 271 12635.38 85.80 54464.65 88888.00 2016-09-27 07:06:10.000 271 12635.35 85.85 54464.62 88888.00 2016-09-27 07:06:10.125 271 12635.35 85.88 54464.65 88888.00 2016-09-27 07:06:10.250 271 12635.33 85.83 54464.65 88888.00 2016-09-27 07:06:10.375 271 12635.27 85.80 54464.65 88888.00 2016-09-27 07:06:10.500 271 12635.30 85.83 54464.65 88888.00 2016-09-27 07:06:10.625 271 12635.33 85.83 54464.65 88888.00 2016-09-27 07:06:10.750 271 12635.30 85.83 54464.62 88888.00 2016-09-27 07:06:10.875 271 12635.30 85.83 54464.65 88888.00 2016-09-27 07:06:11.000 271 12635.30 85.83 54464.65 88888.00 2016-09-27 07:06:11.125 271 12635.35 85.83 54464.68 88888.00 2016-09-27 07:06:11.250 271 12635.38 85.85 54464.65 88888.00 2016-09-27 07:06:11.375 271 12635.40 85.85 54464.68 88888.00 2016-09-27 07:06:11.500 271 12635.40 85.83 54464.65 88888.00 2016-09-27 07:06:11.625 271 12635.40 85.83 54464.68 88888.00 2016-09-27 07:06:11.750 271 12635.35 85.83 54464.65 88888.00 2016-09-27 07:06:11.875 271 12635.35 85.80 54464.65 88888.00 2016-09-27 07:06:12.000 271 12635.42 85.80 54464.65 88888.00 2016-09-27 07:06:12.125 271 12635.38 85.83 54464.65 88888.00 2016-09-27 07:06:12.250 271 12635.25 85.80 54464.68 88888.00 2016-09-27 07:06:12.375 271 12635.30 85.80 54464.68 88888.00 2016-09-27 07:06:12.500 271 12635.38 85.78 54464.68 88888.00 2016-09-27 07:06:12.625 271 12635.38 85.80 54464.68 88888.00 2016-09-27 07:06:12.750 271 12635.33 85.83 54464.70 88888.00 2016-09-27 07:06:12.875 271 12635.30 85.83 54464.70 88888.00 2016-09-27 07:06:13.000 271 12635.35 85.83 54464.68 88888.00 2016-09-27 07:06:13.125 271 12635.40 85.80 54464.68 88888.00 2016-09-27 07:06:13.250 271 12635.42 85.83 54464.68 88888.00 2016-09-27 07:06:13.375 271 12635.38 85.83 54464.68 88888.00 2016-09-27 07:06:13.500 271 12635.30 85.80 54464.62 88888.00 2016-09-27 07:06:13.625 271 12635.30 85.78 54464.62 88888.00 2016-09-27 07:06:13.750 271 12635.33 85.78 54464.62 88888.00 2016-09-27 07:06:13.875 271 12635.38 85.80 54464.68 88888.00 2016-09-27 07:06:14.000 271 12635.45 85.83 54464.70 88888.00 2016-09-27 07:06:14.125 271 12635.45 85.80 54464.68 88888.00 2016-09-27 07:06:14.250 271 12635.38 85.80 54464.68 88888.00 2016-09-27 07:06:14.375 271 12635.38 85.78 54464.68 88888.00 2016-09-27 07:06:14.500 271 12635.30 85.80 54464.68 88888.00 2016-09-27 07:06:14.625 271 12635.23 85.80 54464.70 88888.00 2016-09-27 07:06:14.750 271 12635.23 85.78 54464.70 88888.00 2016-09-27 07:06:14.875 271 12635.23 85.78 54464.68 88888.00 2016-09-27 07:06:15.000 271 12635.17 85.75 54464.68 88888.00 2016-09-27 07:06:15.125 271 12635.23 85.80 54464.68 88888.00 2016-09-27 07:06:15.250 271 12635.30 85.78 54464.68 88888.00 2016-09-27 07:06:15.375 271 12635.35 85.80 54464.68 88888.00 2016-09-27 07:06:15.500 271 12635.38 85.78 54464.70 88888.00 2016-09-27 07:06:15.625 271 12635.35 85.72 54464.68 88888.00 2016-09-27 07:06:15.750 271 12635.33 85.75 54464.70 88888.00 2016-09-27 07:06:15.875 271 12635.38 85.78 54464.68 88888.00 2016-09-27 07:06:16.000 271 12635.38 85.78 54464.68 88888.00 2016-09-27 07:06:16.125 271 12635.38 85.78 54464.68 88888.00 2016-09-27 07:06:16.250 271 12635.35 85.72 54464.68 88888.00 2016-09-27 07:06:16.375 271 12635.40 85.70 54464.68 88888.00 2016-09-27 07:06:16.500 271 12635.45 85.72 54464.68 88888.00 2016-09-27 07:06:16.625 271 12635.48 85.75 54464.70 88888.00 2016-09-27 07:06:16.750 271 12635.38 85.75 54464.70 88888.00 2016-09-27 07:06:16.875 271 12635.30 85.75 54464.68 88888.00 2016-09-27 07:06:17.000 271 12635.27 85.70 54464.68 88888.00 2016-09-27 07:06:17.125 271 12635.27 85.67 54464.68 88888.00 2016-09-27 07:06:17.250 271 12635.30 85.70 54464.68 88888.00 2016-09-27 07:06:17.375 271 12635.33 85.70 54464.68 88888.00 2016-09-27 07:06:17.500 271 12635.35 85.75 54464.70 88888.00 2016-09-27 07:06:17.625 271 12635.35 85.70 54464.68 88888.00 2016-09-27 07:06:17.750 271 12635.35 85.70 54464.70 88888.00 2016-09-27 07:06:17.875 271 12635.35 85.72 54464.70 88888.00 2016-09-27 07:06:18.000 271 12635.33 85.70 54464.68 88888.00 2016-09-27 07:06:18.125 271 12635.27 85.70 54464.70 88888.00 2016-09-27 07:06:18.250 271 12635.23 85.70 54464.70 88888.00 2016-09-27 07:06:18.375 271 12635.23 85.70 54464.72 88888.00 2016-09-27 07:06:18.500 271 12635.27 85.67 54464.70 88888.00 2016-09-27 07:06:18.625 271 12635.30 85.67 54464.70 88888.00 2016-09-27 07:06:18.750 271 12635.33 85.70 54464.70 88888.00 2016-09-27 07:06:18.875 271 12635.33 85.70 54464.70 88888.00 2016-09-27 07:06:19.000 271 12635.30 85.70 54464.70 88888.00 2016-09-27 07:06:19.125 271 12635.25 85.65 54464.72 88888.00 2016-09-27 07:06:19.250 271 12635.23 85.65 54464.72 88888.00 2016-09-27 07:06:19.375 271 12635.23 85.67 54464.72 88888.00 2016-09-27 07:06:19.500 271 12635.27 85.67 54464.72 88888.00 2016-09-27 07:06:19.625 271 12635.30 85.67 54464.75 88888.00 2016-09-27 07:06:19.750 271 12635.33 85.62 54464.75 88888.00 2016-09-27 07:06:19.875 271 12635.25 85.65 54464.72 88888.00 2016-09-27 07:06:20.000 271 12635.23 85.62 54464.70 88888.00 2016-09-27 07:06:20.125 271 12635.20 85.62 54464.72 88888.00 2016-09-27 07:06:20.250 271 12635.17 85.65 54464.72 88888.00 2016-09-27 07:06:20.375 271 12635.17 85.65 54464.72 88888.00 2016-09-27 07:06:20.500 271 12635.20 85.65 54464.75 88888.00 2016-09-27 07:06:20.625 271 12635.25 85.65 54464.72 88888.00 2016-09-27 07:06:20.750 271 12635.20 85.65 54464.72 88888.00 2016-09-27 07:06:20.875 271 12635.20 85.62 54464.75 88888.00 2016-09-27 07:06:21.000 271 12635.23 85.62 54464.75 88888.00 2016-09-27 07:06:21.125 271 12635.20 85.62 54464.78 88888.00 2016-09-27 07:06:21.250 271 12635.17 85.60 54464.78 88888.00 2016-09-27 07:06:21.375 271 12635.20 85.60 54464.75 88888.00 2016-09-27 07:06:21.500 271 12635.20 85.58 54464.75 88888.00 2016-09-27 07:06:21.625 271 12635.15 85.60 54464.72 88888.00 2016-09-27 07:06:21.750 271 12635.12 85.60 54464.72 88888.00 2016-09-27 07:06:21.875 271 12635.12 85.60 54464.75 88888.00 2016-09-27 07:06:22.000 271 12635.17 85.58 54464.72 88888.00 2016-09-27 07:06:22.125 271 12635.23 85.58 54464.75 88888.00 2016-09-27 07:06:22.250 271 12635.17 85.58 54464.75 88888.00 2016-09-27 07:06:22.375 271 12635.15 85.58 54464.75 88888.00 2016-09-27 07:06:22.500 271 12635.05 85.58 54464.72 88888.00 2016-09-27 07:06:22.625 271 12635.02 85.58 54464.75 88888.00 2016-09-27 07:06:22.750 271 12635.08 85.58 54464.78 88888.00 2016-09-27 07:06:22.875 271 12635.12 85.60 54464.75 88888.00 2016-09-27 07:06:23.000 271 12635.10 85.62 54464.75 88888.00 2016-09-27 07:06:23.125 271 12635.12 85.60 54464.78 88888.00 2016-09-27 07:06:23.250 271 12635.10 85.55 54464.75 88888.00 2016-09-27 07:06:23.375 271 12635.12 85.58 54464.75 88888.00 2016-09-27 07:06:23.500 271 12635.08 85.55 54464.75 88888.00 2016-09-27 07:06:23.625 271 12635.08 85.55 54464.75 88888.00 2016-09-27 07:06:23.750 271 12635.10 85.53 54464.78 88888.00 2016-09-27 07:06:23.875 271 12635.10 85.58 54464.75 88888.00 2016-09-27 07:06:24.000 271 12635.10 85.55 54464.75 88888.00 2016-09-27 07:06:24.125 271 12635.08 85.58 54464.78 88888.00 2016-09-27 07:06:24.250 271 12635.05 85.53 54464.75 88888.00 2016-09-27 07:06:24.375 271 12635.08 85.53 54464.75 88888.00 2016-09-27 07:06:24.500 271 12635.10 85.55 54464.75 88888.00 2016-09-27 07:06:24.625 271 12635.15 85.55 54464.75 88888.00 2016-09-27 07:06:24.750 271 12635.12 85.58 54464.72 88888.00 2016-09-27 07:06:24.875 271 12635.08 85.58 54464.72 88888.00 2016-09-27 07:06:25.000 271 12635.08 85.55 54464.75 88888.00 2016-09-27 07:06:25.125 271 12635.10 85.55 54464.75 88888.00 2016-09-27 07:06:25.250 271 12635.10 85.53 54464.72 88888.00 2016-09-27 07:06:25.375 271 12635.10 85.50 54464.72 88888.00 2016-09-27 07:06:25.500 271 12635.15 85.53 54464.75 88888.00 2016-09-27 07:06:25.625 271 12635.12 85.53 54464.75 88888.00 2016-09-27 07:06:25.750 271 12635.02 85.53 54464.75 88888.00 2016-09-27 07:06:25.875 271 12635.00 85.53 54464.75 88888.00 2016-09-27 07:06:26.000 271 12635.02 85.53 54464.75 88888.00 2016-09-27 07:06:26.125 271 12634.98 85.55 54464.75 88888.00 2016-09-27 07:06:26.250 271 12634.95 85.50 54464.75 88888.00 2016-09-27 07:06:26.375 271 12635.05 85.53 54464.75 88888.00 2016-09-27 07:06:26.500 271 12635.05 85.50 54464.78 88888.00 2016-09-27 07:06:26.625 271 12635.05 85.50 54464.75 88888.00 2016-09-27 07:06:26.750 271 12635.02 85.50 54464.75 88888.00 2016-09-27 07:06:26.875 271 12635.02 85.53 54464.75 88888.00 2016-09-27 07:06:27.000 271 12634.98 85.53 54464.75 88888.00 2016-09-27 07:06:27.125 271 12634.95 85.50 54464.78 88888.00 2016-09-27 07:06:27.250 271 12634.90 85.47 54464.78 88888.00 2016-09-27 07:06:27.375 271 12634.92 85.47 54464.80 88888.00 2016-09-27 07:06:27.500 271 12634.92 85.47 54464.78 88888.00 2016-09-27 07:06:27.625 271 12634.90 85.47 54464.78 88888.00 2016-09-27 07:06:27.750 271 12634.90 85.50 54464.78 88888.00 2016-09-27 07:06:27.875 271 12634.95 85.50 54464.75 88888.00 2016-09-27 07:06:28.000 271 12634.95 85.47 54464.75 88888.00 2016-09-27 07:06:28.125 271 12634.92 85.47 54464.75 88888.00 2016-09-27 07:06:28.250 271 12634.98 85.47 54464.75 88888.00 2016-09-27 07:06:28.375 271 12634.95 85.47 54464.75 88888.00 2016-09-27 07:06:28.500 271 12634.98 85.45 54464.75 88888.00 2016-09-27 07:06:28.625 271 12635.00 85.42 54464.75 88888.00 2016-09-27 07:06:28.750 271 12634.98 85.45 54464.75 88888.00 2016-09-27 07:06:28.875 271 12634.92 85.45 54464.75 88888.00 2016-09-27 07:06:29.000 271 12634.90 85.45 54464.72 88888.00 2016-09-27 07:06:29.125 271 12634.90 85.45 54464.72 88888.00 2016-09-27 07:06:29.250 271 12634.92 85.45 54464.72 88888.00 2016-09-27 07:06:29.375 271 12634.92 85.42 54464.72 88888.00 2016-09-27 07:06:29.500 271 12634.95 85.42 54464.72 88888.00 2016-09-27 07:06:29.625 271 12635.00 85.45 54464.72 88888.00 2016-09-27 07:06:29.750 271 12635.00 85.45 54464.72 88888.00 2016-09-27 07:06:29.875 271 12635.00 85.45 54464.72 88888.00 2016-09-27 07:06:30.000 271 12634.92 85.45 54464.72 88888.00 2016-09-27 07:06:30.125 271 12634.92 85.47 54464.75 88888.00 2016-09-27 07:06:30.250 271 12634.95 85.45 54464.75 88888.00 2016-09-27 07:06:30.375 271 12634.98 85.45 54464.75 88888.00 2016-09-27 07:06:30.500 271 12634.98 85.47 54464.75 88888.00 2016-09-27 07:06:30.625 271 12634.98 85.45 54464.78 88888.00 2016-09-27 07:06:30.750 271 12634.95 85.42 54464.75 88888.00 2016-09-27 07:06:30.875 271 12634.90 85.42 54464.72 88888.00 2016-09-27 07:06:31.000 271 12634.90 85.40 54464.72 88888.00 2016-09-27 07:06:31.125 271 12634.88 85.40 54464.75 88888.00 2016-09-27 07:06:31.250 271 12634.85 85.40 54464.75 88888.00 2016-09-27 07:06:31.375 271 12634.92 85.45 54464.78 88888.00 2016-09-27 07:06:31.500 271 12634.90 85.40 54464.75 88888.00 2016-09-27 07:06:31.625 271 12634.88 85.40 54464.72 88888.00 2016-09-27 07:06:31.750 271 12634.85 85.40 54464.72 88888.00 2016-09-27 07:06:31.875 271 12634.88 85.40 54464.70 88888.00 2016-09-27 07:06:32.000 271 12634.92 85.40 54464.70 88888.00 2016-09-27 07:06:32.125 271 12634.90 85.45 54464.70 88888.00 2016-09-27 07:06:32.250 271 12634.85 85.42 54464.70 88888.00 2016-09-27 07:06:32.375 271 12634.85 85.42 54464.68 88888.00 2016-09-27 07:06:32.500 271 12634.95 85.40 54464.70 88888.00 2016-09-27 07:06:32.625 271 12634.98 85.45 54464.72 88888.00 2016-09-27 07:06:32.750 271 12634.95 85.42 54464.72 88888.00 2016-09-27 07:06:32.875 271 12635.00 85.42 54464.72 88888.00 2016-09-27 07:06:33.000 271 12635.00 85.42 54464.70 88888.00 2016-09-27 07:06:33.125 271 12634.95 85.42 54464.70 88888.00 2016-09-27 07:06:33.250 271 12634.95 85.40 54464.70 88888.00 2016-09-27 07:06:33.375 271 12634.95 85.42 54464.70 88888.00 2016-09-27 07:06:33.500 271 12635.00 85.42 54464.70 88888.00 2016-09-27 07:06:33.625 271 12635.00 85.45 54464.70 88888.00 2016-09-27 07:06:33.750 271 12634.98 85.45 54464.70 88888.00 2016-09-27 07:06:33.875 271 12635.02 85.45 54464.68 88888.00 2016-09-27 07:06:34.000 271 12635.08 85.45 54464.70 88888.00 2016-09-27 07:06:34.125 271 12635.08 85.45 54464.70 88888.00 2016-09-27 07:06:34.250 271 12635.05 85.45 54464.72 88888.00 2016-09-27 07:06:34.375 271 12635.02 85.42 54464.70 88888.00 2016-09-27 07:06:34.500 271 12635.02 85.42 54464.70 88888.00 2016-09-27 07:06:34.625 271 12635.05 85.42 54464.70 88888.00 2016-09-27 07:06:34.750 271 12635.10 85.47 54464.70 88888.00 2016-09-27 07:06:34.875 271 12635.12 85.47 54464.72 88888.00 2016-09-27 07:06:35.000 271 12635.12 85.47 54464.70 88888.00 2016-09-27 07:06:35.125 271 12635.10 85.47 54464.70 88888.00 2016-09-27 07:06:35.250 271 12635.05 85.45 54464.70 88888.00 2016-09-27 07:06:35.375 271 12635.02 85.42 54464.70 88888.00 2016-09-27 07:06:35.500 271 12634.95 85.42 54464.70 88888.00 2016-09-27 07:06:35.625 271 12634.95 85.40 54464.70 88888.00 2016-09-27 07:06:35.750 271 12635.00 85.42 54464.72 88888.00 2016-09-27 07:06:35.875 271 12635.02 85.45 54464.72 88888.00 2016-09-27 07:06:36.000 271 12635.02 85.47 54464.70 88888.00 2016-09-27 07:06:36.125 271 12635.05 85.45 54464.72 88888.00 2016-09-27 07:06:36.250 271 12635.08 85.42 54464.70 88888.00 2016-09-27 07:06:36.375 271 12635.05 85.42 54464.70 88888.00 2016-09-27 07:06:36.500 271 12635.10 85.45 54464.68 88888.00 2016-09-27 07:06:36.625 271 12635.08 85.45 54464.68 88888.00 2016-09-27 07:06:36.750 271 12635.05 85.45 54464.68 88888.00 2016-09-27 07:06:36.875 271 12635.10 85.42 54464.65 88888.00 2016-09-27 07:06:37.000 271 12635.10 85.45 54464.65 88888.00 2016-09-27 07:06:37.125 271 12635.08 85.42 54464.68 88888.00 2016-09-27 07:06:37.250 271 12635.08 85.42 54464.70 88888.00 2016-09-27 07:06:37.375 271 12635.12 85.45 54464.68 88888.00 2016-09-27 07:06:37.500 271 12635.10 85.45 54464.68 88888.00 2016-09-27 07:06:37.625 271 12635.08 85.45 54464.70 88888.00 2016-09-27 07:06:37.750 271 12635.10 85.42 54464.68 88888.00 2016-09-27 07:06:37.875 271 12635.15 85.42 54464.68 88888.00 2016-09-27 07:06:38.000 271 12635.17 85.40 54464.62 88888.00 2016-09-27 07:06:38.125 271 12635.15 85.42 54464.65 88888.00 2016-09-27 07:06:38.250 271 12635.10 85.40 54464.62 88888.00 2016-09-27 07:06:38.375 271 12635.12 85.42 54464.65 88888.00 2016-09-27 07:06:38.500 271 12635.12 85.45 54464.65 88888.00 2016-09-27 07:06:38.625 271 12635.15 85.45 54464.65 88888.00 2016-09-27 07:06:38.750 271 12635.12 85.45 54464.62 88888.00 2016-09-27 07:06:38.875 271 12635.05 85.42 54464.62 88888.00 2016-09-27 07:06:39.000 271 12635.02 85.42 54464.60 88888.00 2016-09-27 07:06:39.125 271 12635.00 85.40 54464.62 88888.00 2016-09-27 07:06:39.250 271 12635.05 85.40 54464.65 88888.00 2016-09-27 07:06:39.375 271 12635.12 85.42 54464.65 88888.00 2016-09-27 07:06:39.500 271 12635.17 85.38 54464.62 88888.00 2016-09-27 07:06:39.625 271 12635.15 85.35 54464.62 88888.00 2016-09-27 07:06:39.750 271 12635.15 85.38 54464.60 88888.00 2016-09-27 07:06:39.875 271 12635.15 85.38 54464.62 88888.00 2016-09-27 07:06:40.000 271 12635.15 85.38 54464.60 88888.00 2016-09-27 07:06:40.125 271 12635.15 85.38 54464.60 88888.00 2016-09-27 07:06:40.250 271 12635.12 85.38 54464.60 88888.00 2016-09-27 07:06:40.375 271 12635.17 85.38 54464.60 88888.00 2016-09-27 07:06:40.500 271 12635.23 85.35 54464.60 88888.00 2016-09-27 07:06:40.625 271 12635.20 85.35 54464.62 88888.00 2016-09-27 07:06:40.750 271 12635.15 85.38 54464.60 88888.00 2016-09-27 07:06:40.875 271 12635.12 85.40 54464.57 88888.00 2016-09-27 07:06:41.000 271 12635.17 85.38 54464.57 88888.00 2016-09-27 07:06:41.125 271 12635.17 85.40 54464.65 88888.00 2016-09-27 07:06:41.250 271 12635.12 85.38 54464.62 88888.00 2016-09-27 07:06:41.375 271 12635.12 85.38 54464.57 88888.00 2016-09-27 07:06:41.500 271 12635.10 85.38 54464.57 88888.00 2016-09-27 07:06:41.625 271 12635.12 85.35 54464.57 88888.00 2016-09-27 07:06:41.750 271 12635.12 85.35 54464.60 88888.00 2016-09-27 07:06:41.875 271 12635.12 85.35 54464.57 88888.00 2016-09-27 07:06:42.000 271 12635.15 85.38 54464.55 88888.00 2016-09-27 07:06:42.125 271 12635.17 85.35 54464.57 88888.00 2016-09-27 07:06:42.250 271 12635.12 85.30 54464.60 88888.00 2016-09-27 07:06:42.375 271 12635.10 85.33 54464.60 88888.00 2016-09-27 07:06:42.500 271 12635.15 85.33 54464.60 88888.00 2016-09-27 07:06:42.625 271 12635.15 85.35 54464.57 88888.00 2016-09-27 07:06:42.750 271 12635.08 85.38 54464.60 88888.00 2016-09-27 07:06:42.875 271 12635.05 85.33 54464.57 88888.00 2016-09-27 07:06:43.000 271 12635.12 85.33 54464.55 88888.00 2016-09-27 07:06:43.125 271 12635.15 85.38 54464.57 88888.00 2016-09-27 07:06:43.250 271 12635.10 85.33 54464.57 88888.00 2016-09-27 07:06:43.375 271 12635.12 85.35 54464.57 88888.00 2016-09-27 07:06:43.500 271 12635.10 85.30 54464.57 88888.00 2016-09-27 07:06:43.625 271 12635.08 85.30 54464.60 88888.00 2016-09-27 07:06:43.750 271 12635.10 85.30 54464.57 88888.00 2016-09-27 07:06:43.875 271 12635.15 85.30 54464.57 88888.00 2016-09-27 07:06:44.000 271 12635.12 85.28 54464.57 88888.00 2016-09-27 07:06:44.125 271 12635.10 85.28 54464.57 88888.00 2016-09-27 07:06:44.250 271 12635.17 85.28 54464.60 88888.00 2016-09-27 07:06:44.375 271 12635.15 85.25 54464.57 88888.00 2016-09-27 07:06:44.500 271 12635.15 85.28 54464.57 88888.00 2016-09-27 07:06:44.625 271 12635.20 85.28 54464.57 88888.00 2016-09-27 07:06:44.750 271 12635.20 85.33 54464.60 88888.00 2016-09-27 07:06:44.875 271 12635.23 85.33 54464.57 88888.00 2016-09-27 07:06:45.000 271 12635.25 85.30 54464.55 88888.00 2016-09-27 07:06:45.125 271 12635.23 85.28 54464.60 88888.00 2016-09-27 07:06:45.250 271 12635.23 85.28 54464.60 88888.00 2016-09-27 07:06:45.375 271 12635.20 85.28 54464.57 88888.00 2016-09-27 07:06:45.500 271 12635.15 85.30 54464.57 88888.00 2016-09-27 07:06:45.625 271 12635.12 85.30 54464.57 88888.00 2016-09-27 07:06:45.750 271 12635.12 85.25 54464.55 88888.00 2016-09-27 07:06:45.875 271 12635.12 85.25 54464.55 88888.00 2016-09-27 07:06:46.000 271 12635.12 85.25 54464.55 88888.00 2016-09-27 07:06:46.125 271 12635.10 85.25 54464.55 88888.00 2016-09-27 07:06:46.250 271 12635.05 85.22 54464.55 88888.00 2016-09-27 07:06:46.375 271 12635.10 85.25 54464.55 88888.00 2016-09-27 07:06:46.500 271 12635.17 85.25 54464.53 88888.00 2016-09-27 07:06:46.625 271 12635.17 85.28 54464.53 88888.00 2016-09-27 07:06:46.750 271 12635.15 85.22 54464.55 88888.00 2016-09-27 07:06:46.875 271 12635.15 85.25 54464.53 88888.00 2016-09-27 07:06:47.000 271 12635.15 85.25 54464.53 88888.00 2016-09-27 07:06:47.125 271 12635.15 85.25 54464.53 88888.00 2016-09-27 07:06:47.250 271 12635.23 85.20 54464.53 88888.00 2016-09-27 07:06:47.375 271 12635.25 85.20 54464.53 88888.00 2016-09-27 07:06:47.500 271 12635.20 85.22 54464.53 88888.00 2016-09-27 07:06:47.625 271 12635.23 85.22 54464.53 88888.00 2016-09-27 07:06:47.750 271 12635.30 85.20 54464.53 88888.00 2016-09-27 07:06:47.875 271 12635.30 85.20 54464.55 88888.00 2016-09-27 07:06:48.000 271 12635.30 85.20 54464.53 88888.00 2016-09-27 07:06:48.125 271 12635.30 85.20 54464.53 88888.00 2016-09-27 07:06:48.250 271 12635.25 85.20 54464.53 88888.00 2016-09-27 07:06:48.375 271 12635.25 85.20 54464.55 88888.00 2016-09-27 07:06:48.500 271 12635.23 85.17 54464.50 88888.00 2016-09-27 07:06:48.625 271 12635.23 85.17 54464.50 88888.00 2016-09-27 07:06:48.750 271 12635.17 85.15 54464.50 88888.00 2016-09-27 07:06:48.875 271 12635.23 85.17 54464.55 88888.00 2016-09-27 07:06:49.000 271 12635.27 85.15 54464.53 88888.00 2016-09-27 07:06:49.125 271 12635.25 85.12 54464.53 88888.00 2016-09-27 07:06:49.250 271 12635.20 85.10 54464.53 88888.00 2016-09-27 07:06:49.375 271 12635.15 85.12 54464.53 88888.00 2016-09-27 07:06:49.500 271 12635.17 85.12 54464.50 88888.00 2016-09-27 07:06:49.625 271 12635.17 85.08 54464.50 88888.00 2016-09-27 07:06:49.750 271 12635.17 85.08 54464.47 88888.00 2016-09-27 07:06:49.875 271 12635.20 85.10 54464.50 88888.00 2016-09-27 07:06:50.000 271 12635.15 85.12 54464.53 88888.00 2016-09-27 07:06:50.125 271 12635.12 85.12 54464.53 88888.00 2016-09-27 07:06:50.250 271 12635.12 85.08 54464.53 88888.00 2016-09-27 07:06:50.375 271 12635.20 85.08 54464.53 88888.00 2016-09-27 07:06:50.500 271 12635.17 85.10 54464.50 88888.00 2016-09-27 07:06:50.625 271 12635.20 85.10 54464.55 88888.00 2016-09-27 07:06:50.750 271 12635.20 85.12 54464.53 88888.00 2016-09-27 07:06:50.875 271 12635.17 85.10 54464.53 88888.00 2016-09-27 07:06:51.000 271 12635.17 85.08 54464.50 88888.00 2016-09-27 07:06:51.125 271 12635.20 85.05 54464.53 88888.00 2016-09-27 07:06:51.250 271 12635.17 85.05 54464.53 88888.00 2016-09-27 07:06:51.375 271 12635.15 85.08 54464.53 88888.00 2016-09-27 07:06:51.500 271 12635.10 85.05 54464.50 88888.00 2016-09-27 07:06:51.625 271 12635.10 85.05 54464.50 88888.00 2016-09-27 07:06:51.750 271 12635.10 85.08 54464.53 88888.00 2016-09-27 07:06:51.875 271 12635.10 85.03 54464.53 88888.00 2016-09-27 07:06:52.000 271 12635.10 85.03 54464.47 88888.00 2016-09-27 07:06:52.125 271 12635.15 85.03 54464.50 88888.00 2016-09-27 07:06:52.250 271 12635.08 85.00 54464.50 88888.00 2016-09-27 07:06:52.375 271 12635.08 85.00 54464.53 88888.00 2016-09-27 07:06:52.500 271 12635.10 85.00 54464.50 88888.00 2016-09-27 07:06:52.625 271 12635.10 85.00 54464.50 88888.00 2016-09-27 07:06:52.750 271 12635.17 85.03 54464.47 88888.00 2016-09-27 07:06:52.875 271 12635.15 85.00 54464.47 88888.00 2016-09-27 07:06:53.000 271 12635.05 85.00 54464.47 88888.00 2016-09-27 07:06:53.125 271 12635.02 85.00 54464.50 88888.00 2016-09-27 07:06:53.250 271 12635.08 85.00 54464.50 88888.00 2016-09-27 07:06:53.375 271 12635.05 85.00 54464.50 88888.00 2016-09-27 07:06:53.500 271 12635.00 85.00 54464.47 88888.00 2016-09-27 07:06:53.625 271 12635.05 85.05 54464.50 88888.00 2016-09-27 07:06:53.750 271 12635.05 85.03 54464.50 88888.00 2016-09-27 07:06:53.875 271 12635.02 85.00 54464.47 88888.00 2016-09-27 07:06:54.000 271 12635.10 84.97 54464.47 88888.00 2016-09-27 07:06:54.125 271 12635.17 85.00 54464.50 88888.00 2016-09-27 07:06:54.250 271 12635.15 85.00 54464.50 88888.00 2016-09-27 07:06:54.375 271 12635.15 84.97 54464.50 88888.00 2016-09-27 07:06:54.500 271 12635.15 84.97 54464.47 88888.00 2016-09-27 07:06:54.625 271 12635.17 84.97 54464.50 88888.00 2016-09-27 07:06:54.750 271 12635.17 84.97 54464.47 88888.00 2016-09-27 07:06:54.875 271 12635.12 84.95 54464.45 88888.00 2016-09-27 07:06:55.000 271 12635.10 84.95 54464.45 88888.00 2016-09-27 07:06:55.125 271 12635.12 84.95 54464.47 88888.00 2016-09-27 07:06:55.250 271 12635.15 84.92 54464.47 88888.00 2016-09-27 07:06:55.375 271 12635.12 84.92 54464.50 88888.00 2016-09-27 07:06:55.500 271 12635.12 84.92 54464.47 88888.00 2016-09-27 07:06:55.625 271 12635.12 84.92 54464.47 88888.00 2016-09-27 07:06:55.750 271 12635.17 84.95 54464.45 88888.00 2016-09-27 07:06:55.875 271 12635.17 84.92 54464.45 88888.00 2016-09-27 07:06:56.000 271 12635.17 84.90 54464.45 88888.00 2016-09-27 07:06:56.125 271 12635.15 84.88 54464.45 88888.00 2016-09-27 07:06:56.250 271 12635.10 84.88 54464.47 88888.00 2016-09-27 07:06:56.375 271 12635.10 84.92 54464.47 88888.00 2016-09-27 07:06:56.500 271 12635.15 84.92 54464.43 88888.00 2016-09-27 07:06:56.625 271 12635.15 84.92 54464.45 88888.00 2016-09-27 07:06:56.750 271 12635.10 84.95 54464.47 88888.00 2016-09-27 07:06:56.875 271 12635.08 84.92 54464.45 88888.00 2016-09-27 07:06:57.000 271 12635.08 84.90 54464.40 88888.00 2016-09-27 07:06:57.125 271 12635.08 84.90 54464.40 88888.00 2016-09-27 07:06:57.250 271 12635.10 84.92 54464.40 88888.00 2016-09-27 07:06:57.375 271 12635.15 84.90 54464.40 88888.00 2016-09-27 07:06:57.500 271 12635.12 84.88 54464.40 88888.00 2016-09-27 07:06:57.625 271 12635.15 84.85 54464.38 88888.00 2016-09-27 07:06:57.750 271 12635.12 84.88 54464.38 88888.00 2016-09-27 07:06:57.875 271 12635.10 84.88 54464.38 88888.00 2016-09-27 07:06:58.000 271 12635.12 84.83 54464.38 88888.00 2016-09-27 07:06:58.125 271 12635.15 84.85 54464.40 88888.00 2016-09-27 07:06:58.250 271 12635.12 84.83 54464.40 88888.00 2016-09-27 07:06:58.375 271 12635.15 84.83 54464.40 88888.00 2016-09-27 07:06:58.500 271 12635.10 84.83 54464.35 88888.00 2016-09-27 07:06:58.625 271 12635.15 84.83 54464.40 88888.00 2016-09-27 07:06:58.750 271 12635.12 84.83 54464.40 88888.00 2016-09-27 07:06:58.875 271 12635.08 84.85 54464.38 88888.00 2016-09-27 07:06:59.000 271 12635.02 84.83 54464.35 88888.00 2016-09-27 07:06:59.125 271 12635.10 84.83 54464.38 88888.00 2016-09-27 07:06:59.250 271 12635.17 84.85 54464.38 88888.00 2016-09-27 07:06:59.375 271 12635.17 84.83 54464.38 88888.00 2016-09-27 07:06:59.500 271 12635.20 84.85 54464.38 88888.00 2016-09-27 07:06:59.625 271 12635.20 84.83 54464.38 88888.00 2016-09-27 07:06:59.750 271 12635.15 84.83 54464.35 88888.00 2016-09-27 07:06:59.875 271 12635.17 84.83 54464.35 88888.00 2016-09-27 07:07:00.000 271 12635.17 84.83 54464.32 88888.00 2016-09-27 07:07:00.125 271 12635.17 84.83 54464.35 88888.00 2016-09-27 07:07:00.250 271 12635.12 84.78 54464.35 88888.00 2016-09-27 07:07:00.375 271 12635.12 84.80 54464.35 88888.00 2016-09-27 07:07:00.500 271 12635.15 84.80 54464.35 88888.00 2016-09-27 07:07:00.625 271 12635.12 84.80 54464.35 88888.00 2016-09-27 07:07:00.750 271 12635.08 84.80 54464.35 88888.00 2016-09-27 07:07:00.875 271 12635.12 84.83 54464.35 88888.00 2016-09-27 07:07:01.000 271 12635.17 84.80 54464.32 88888.00 2016-09-27 07:07:01.125 271 12635.12 84.80 54464.35 88888.00 2016-09-27 07:07:01.250 271 12635.15 84.78 54464.35 88888.00 2016-09-27 07:07:01.375 271 12635.17 84.78 54464.35 88888.00 2016-09-27 07:07:01.500 271 12635.15 84.78 54464.35 88888.00 2016-09-27 07:07:01.625 271 12635.12 84.78 54464.35 88888.00 2016-09-27 07:07:01.750 271 12635.12 84.75 54464.35 88888.00 2016-09-27 07:07:01.875 271 12635.15 84.75 54464.30 88888.00 2016-09-27 07:07:02.000 271 12635.15 84.72 54464.30 88888.00 2016-09-27 07:07:02.125 271 12635.17 84.72 54464.30 88888.00 2016-09-27 07:07:02.250 271 12635.10 84.72 54464.35 88888.00 2016-09-27 07:07:02.375 271 12635.15 84.75 54464.32 88888.00 2016-09-27 07:07:02.500 271 12635.17 84.72 54464.32 88888.00 2016-09-27 07:07:02.625 271 12635.20 84.72 54464.30 88888.00 2016-09-27 07:07:02.750 271 12635.17 84.72 54464.32 88888.00 2016-09-27 07:07:02.875 271 12635.15 84.75 54464.30 88888.00 2016-09-27 07:07:03.000 271 12635.15 84.72 54464.28 88888.00 2016-09-27 07:07:03.125 271 12635.20 84.72 54464.28 88888.00 2016-09-27 07:07:03.250 271 12635.20 84.72 54464.30 88888.00 2016-09-27 07:07:03.375 271 12635.20 84.75 54464.30 88888.00 2016-09-27 07:07:03.500 271 12635.17 84.75 54464.30 88888.00 2016-09-27 07:07:03.625 271 12635.17 84.72 54464.30 88888.00 2016-09-27 07:07:03.750 271 12635.17 84.70 54464.28 88888.00 2016-09-27 07:07:03.875 271 12635.15 84.70 54464.28 88888.00 2016-09-27 07:07:04.000 271 12635.17 84.70 54464.28 88888.00 2016-09-27 07:07:04.125 271 12635.17 84.72 54464.30 88888.00 2016-09-27 07:07:04.250 271 12635.15 84.70 54464.30 88888.00 2016-09-27 07:07:04.375 271 12635.20 84.70 54464.30 88888.00 2016-09-27 07:07:04.500 271 12635.25 84.70 54464.30 88888.00 2016-09-27 07:07:04.625 271 12635.25 84.70 54464.30 88888.00 2016-09-27 07:07:04.750 271 12635.23 84.67 54464.28 88888.00 2016-09-27 07:07:04.875 271 12635.25 84.65 54464.30 88888.00 2016-09-27 07:07:05.000 271 12635.23 84.65 54464.28 88888.00 2016-09-27 07:07:05.125 271 12635.20 84.67 54464.28 88888.00 2016-09-27 07:07:05.250 271 12635.23 84.65 54464.28 88888.00 2016-09-27 07:07:05.375 271 12635.20 84.65 54464.28 88888.00 2016-09-27 07:07:05.500 271 12635.17 84.67 54464.28 88888.00 2016-09-27 07:07:05.625 271 12635.20 84.67 54464.25 88888.00 2016-09-27 07:07:05.750 271 12635.23 84.67 54464.25 88888.00 2016-09-27 07:07:05.875 271 12635.20 84.67 54464.25 88888.00 2016-09-27 07:07:06.000 271 12635.20 84.62 54464.22 88888.00 2016-09-27 07:07:06.125 271 12635.17 84.67 54464.22 88888.00 2016-09-27 07:07:06.250 271 12635.15 84.62 54464.25 88888.00 2016-09-27 07:07:06.375 271 12635.12 84.65 54464.25 88888.00 2016-09-27 07:07:06.500 271 12635.15 84.65 54464.25 88888.00 2016-09-27 07:07:06.625 271 12635.25 84.62 54464.22 88888.00 2016-09-27 07:07:06.750 271 12635.20 84.62 54464.25 88888.00 2016-09-27 07:07:06.875 271 12635.20 84.62 54464.28 88888.00 2016-09-27 07:07:07.000 271 12635.20 84.65 54464.25 88888.00 2016-09-27 07:07:07.125 271 12635.20 84.62 54464.25 88888.00 2016-09-27 07:07:07.250 271 12635.20 84.60 54464.22 88888.00 2016-09-27 07:07:07.375 271 12635.20 84.60 54464.22 88888.00 2016-09-27 07:07:07.500 271 12635.23 84.60 54464.25 88888.00 2016-09-27 07:07:07.625 271 12635.17 84.60 54464.25 88888.00 2016-09-27 07:07:07.750 271 12635.17 84.60 54464.22 88888.00 2016-09-27 07:07:07.875 271 12635.15 84.60 54464.20 88888.00 2016-09-27 07:07:08.000 271 12635.20 84.58 54464.22 88888.00 2016-09-27 07:07:08.125 271 12635.23 84.62 54464.25 88888.00 2016-09-27 07:07:08.250 271 12635.20 84.60 54464.25 88888.00 2016-09-27 07:07:08.375 271 12635.23 84.60 54464.22 88888.00 2016-09-27 07:07:08.500 271 12635.20 84.60 54464.22 88888.00 2016-09-27 07:07:08.625 271 12635.17 84.60 54464.22 88888.00 2016-09-27 07:07:08.750 271 12635.20 84.62 54464.25 88888.00 2016-09-27 07:07:08.875 271 12635.25 84.62 54464.28 88888.00 2016-09-27 07:07:09.000 271 12635.25 84.62 54464.25 88888.00 2016-09-27 07:07:09.125 271 12635.23 84.60 54464.22 88888.00 2016-09-27 07:07:09.250 271 12635.17 84.60 54464.20 88888.00 2016-09-27 07:07:09.375 271 12635.20 84.58 54464.20 88888.00 2016-09-27 07:07:09.500 271 12635.20 84.60 54464.20 88888.00 2016-09-27 07:07:09.625 271 12635.20 84.60 54464.20 88888.00 2016-09-27 07:07:09.750 271 12635.17 84.58 54464.20 88888.00 2016-09-27 07:07:09.875 271 12635.20 84.55 54464.20 88888.00 2016-09-27 07:07:10.000 271 12635.15 84.55 54464.18 88888.00 2016-09-27 07:07:10.125 271 12635.12 84.55 54464.18 88888.00 2016-09-27 07:07:10.250 271 12635.12 84.55 54464.20 88888.00 2016-09-27 07:07:10.375 271 12635.10 84.55 54464.20 88888.00 2016-09-27 07:07:10.500 271 12635.02 84.55 54464.18 88888.00 2016-09-27 07:07:10.625 271 12635.00 84.55 54464.18 88888.00 2016-09-27 07:07:10.750 271 12635.10 84.53 54464.18 88888.00 2016-09-27 07:07:10.875 271 12635.10 84.55 54464.20 88888.00 2016-09-27 07:07:11.000 271 12635.05 84.53 54464.18 88888.00 2016-09-27 07:07:11.125 271 12634.95 84.53 54464.20 88888.00 2016-09-27 07:07:11.250 271 12634.92 84.53 54464.18 88888.00 2016-09-27 07:07:11.375 271 12634.95 84.53 54464.15 88888.00 2016-09-27 07:07:11.500 271 12634.95 84.55 54464.15 88888.00 2016-09-27 07:07:11.625 271 12634.95 84.55 54464.18 88888.00 2016-09-27 07:07:11.750 271 12635.00 84.53 54464.18 88888.00 2016-09-27 07:07:11.875 271 12635.00 84.53 54464.15 88888.00 2016-09-27 07:07:12.000 271 12635.00 84.53 54464.15 88888.00 2016-09-27 07:07:12.125 271 12634.98 84.47 54464.15 88888.00 2016-09-27 07:07:12.250 271 12634.95 84.47 54464.18 88888.00 2016-09-27 07:07:12.375 271 12634.92 84.50 54464.18 88888.00 2016-09-27 07:07:12.500 271 12634.90 84.55 54464.15 88888.00 2016-09-27 07:07:12.625 271 12634.90 84.50 54464.15 88888.00 2016-09-27 07:07:12.750 271 12634.95 84.50 54464.15 88888.00 2016-09-27 07:07:12.875 271 12635.00 84.55 54464.15 88888.00 2016-09-27 07:07:13.000 271 12634.98 84.53 54464.15 88888.00 2016-09-27 07:07:13.125 271 12634.90 84.47 54464.18 88888.00 2016-09-27 07:07:13.250 271 12634.85 84.50 54464.15 88888.00 2016-09-27 07:07:13.375 271 12634.85 84.50 54464.12 88888.00 2016-09-27 07:07:13.500 271 12634.88 84.50 54464.15 88888.00 2016-09-27 07:07:13.625 271 12634.85 84.50 54464.15 88888.00 2016-09-27 07:07:13.750 271 12634.90 84.53 54464.12 88888.00 2016-09-27 07:07:13.875 271 12634.88 84.50 54464.12 88888.00 2016-09-27 07:07:14.000 271 12634.85 84.45 54464.12 88888.00 2016-09-27 07:07:14.125 271 12634.83 84.47 54464.12 88888.00 2016-09-27 07:07:14.250 271 12634.83 84.47 54464.12 88888.00 2016-09-27 07:07:14.375 271 12634.88 84.47 54464.12 88888.00 2016-09-27 07:07:14.500 271 12634.83 84.47 54464.15 88888.00 2016-09-27 07:07:14.625 271 12634.80 84.50 54464.12 88888.00 2016-09-27 07:07:14.750 271 12634.85 84.47 54464.10 88888.00 2016-09-27 07:07:14.875 271 12634.85 84.45 54464.12 88888.00 2016-09-27 07:07:15.000 271 12634.80 84.45 54464.10 88888.00 2016-09-27 07:07:15.125 271 12634.77 84.45 54464.10 88888.00 2016-09-27 07:07:15.250 271 12634.73 84.42 54464.10 88888.00 2016-09-27 07:07:15.375 271 12634.70 84.45 54464.10 88888.00 2016-09-27 07:07:15.500 271 12634.75 84.45 54464.10 88888.00 2016-09-27 07:07:15.625 271 12634.83 84.45 54464.10 88888.00 2016-09-27 07:07:15.750 271 12634.80 84.42 54464.10 88888.00 2016-09-27 07:07:15.875 271 12634.80 84.40 54464.12 88888.00 2016-09-27 07:07:16.000 271 12634.80 84.38 54464.10 88888.00 2016-09-27 07:07:16.125 271 12634.73 84.42 54464.10 88888.00 2016-09-27 07:07:16.250 271 12634.67 84.40 54464.10 88888.00 2016-09-27 07:07:16.375 271 12634.70 84.40 54464.10 88888.00 2016-09-27 07:07:16.500 271 12634.75 84.40 54464.10 88888.00 2016-09-27 07:07:16.625 271 12634.80 84.40 54464.10 88888.00 2016-09-27 07:07:16.750 271 12634.77 84.35 54464.10 88888.00 2016-09-27 07:07:16.875 271 12634.73 84.35 54464.10 88888.00 2016-09-27 07:07:17.000 271 12634.67 84.38 54464.07 88888.00 2016-09-27 07:07:17.125 271 12634.67 84.35 54464.10 88888.00 2016-09-27 07:07:17.250 271 12634.67 84.35 54464.10 88888.00 2016-09-27 07:07:17.375 271 12634.67 84.38 54464.07 88888.00 2016-09-27 07:07:17.500 271 12634.75 84.38 54464.10 88888.00 2016-09-27 07:07:17.625 271 12634.75 84.40 54464.07 88888.00 2016-09-27 07:07:17.750 271 12634.70 84.35 54464.07 88888.00 2016-09-27 07:07:17.875 271 12634.67 84.33 54464.07 88888.00 2016-09-27 07:07:18.000 271 12634.73 84.33 54464.07 88888.00 2016-09-27 07:07:18.125 271 12634.75 84.33 54464.07 88888.00 2016-09-27 07:07:18.250 271 12634.73 84.28 54464.07 88888.00 2016-09-27 07:07:18.375 271 12634.73 84.33 54464.07 88888.00 2016-09-27 07:07:18.500 271 12634.75 84.30 54464.07 88888.00 2016-09-27 07:07:18.625 271 12634.77 84.30 54464.05 88888.00 2016-09-27 07:07:18.750 271 12634.70 84.30 54464.05 88888.00 2016-09-27 07:07:18.875 271 12634.73 84.30 54464.05 88888.00 2016-09-27 07:07:19.000 271 12634.77 84.30 54464.05 88888.00 2016-09-27 07:07:19.125 271 12634.75 84.28 54464.07 88888.00 2016-09-27 07:07:19.250 271 12634.70 84.30 54464.07 88888.00 2016-09-27 07:07:19.375 271 12634.67 84.30 54464.07 88888.00 2016-09-27 07:07:19.500 271 12634.62 84.28 54464.07 88888.00 2016-09-27 07:07:19.625 271 12634.62 84.22 54464.10 88888.00 2016-09-27 07:07:19.750 271 12634.62 84.22 54464.10 88888.00 2016-09-27 07:07:19.875 271 12634.65 84.25 54464.07 88888.00 2016-09-27 07:07:20.000 271 12634.67 84.25 54464.05 88888.00 2016-09-27 07:07:20.125 271 12634.70 84.22 54464.05 88888.00 2016-09-27 07:07:20.250 271 12634.62 84.22 54464.10 88888.00 2016-09-27 07:07:20.375 271 12634.58 84.20 54464.10 88888.00 2016-09-27 07:07:20.500 271 12634.55 84.22 54464.07 88888.00 2016-09-27 07:07:20.625 271 12634.58 84.22 54464.07 88888.00 2016-09-27 07:07:20.750 271 12634.55 84.17 54464.05 88888.00 2016-09-27 07:07:20.875 271 12634.58 84.17 54464.05 88888.00 2016-09-27 07:07:21.000 271 12634.55 84.20 54464.05 88888.00 2016-09-27 07:07:21.125 271 12634.52 84.17 54464.03 88888.00 2016-09-27 07:07:21.250 271 12634.42 84.15 54464.05 88888.00 2016-09-27 07:07:21.375 271 12634.45 84.15 54464.05 88888.00 2016-09-27 07:07:21.500 271 12634.45 84.15 54464.05 88888.00 2016-09-27 07:07:21.625 271 12634.45 84.15 54464.05 88888.00 2016-09-27 07:07:21.750 271 12634.45 84.17 54464.05 88888.00 2016-09-27 07:07:21.875 271 12634.45 84.12 54464.03 88888.00 2016-09-27 07:07:22.000 271 12634.42 84.10 54464.03 88888.00 2016-09-27 07:07:22.125 271 12634.45 84.08 54464.05 88888.00 2016-09-27 07:07:22.250 271 12634.42 84.10 54464.07 88888.00 2016-09-27 07:07:22.375 271 12634.42 84.10 54464.05 88888.00 2016-09-27 07:07:22.500 271 12634.38 84.10 54464.05 88888.00 2016-09-27 07:07:22.625 271 12634.38 84.08 54464.03 88888.00 2016-09-27 07:07:22.750 271 12634.38 84.05 54464.03 88888.00 2016-09-27 07:07:22.875 271 12634.35 84.03 54464.05 88888.00 2016-09-27 07:07:23.000 271 12634.33 84.03 54464.05 88888.00 2016-09-27 07:07:23.125 271 12634.33 84.03 54464.05 88888.00 2016-09-27 07:07:23.250 271 12634.30 84.03 54464.07 88888.00 2016-09-27 07:07:23.375 271 12634.38 84.05 54464.05 88888.00 2016-09-27 07:07:23.500 271 12634.40 84.08 54464.05 88888.00 2016-09-27 07:07:23.625 271 12634.40 84.03 54464.03 88888.00 2016-09-27 07:07:23.750 271 12634.35 84.03 54464.03 88888.00 2016-09-27 07:07:23.875 271 12634.33 84.03 54464.03 88888.00 2016-09-27 07:07:24.000 271 12634.33 84.05 54464.03 88888.00 2016-09-27 07:07:24.125 271 12634.25 84.03 54464.05 88888.00 2016-09-27 07:07:24.250 271 12634.23 83.97 54464.05 88888.00 2016-09-27 07:07:24.375 271 12634.27 84.00 54464.05 88888.00 2016-09-27 07:07:24.500 271 12634.27 84.00 54464.05 88888.00 2016-09-27 07:07:24.625 271 12634.23 84.00 54464.03 88888.00 2016-09-27 07:07:24.750 271 12634.20 84.00 54464.00 88888.00 2016-09-27 07:07:24.875 271 12634.23 84.00 54464.00 88888.00 2016-09-27 07:07:25.000 271 12634.23 83.97 54464.00 88888.00 2016-09-27 07:07:25.125 271 12634.17 83.95 54464.00 88888.00 2016-09-27 07:07:25.250 271 12634.15 83.97 54464.03 88888.00 2016-09-27 07:07:25.375 271 12634.17 84.00 54464.00 88888.00 2016-09-27 07:07:25.500 271 12634.20 83.97 54464.00 88888.00 2016-09-27 07:07:25.625 271 12634.20 83.95 54463.97 88888.00 2016-09-27 07:07:25.750 271 12634.10 83.95 54463.97 88888.00 2016-09-27 07:07:25.875 271 12634.10 83.95 54463.97 88888.00 2016-09-27 07:07:26.000 271 12634.12 83.97 54464.00 88888.00 2016-09-27 07:07:26.125 271 12634.12 83.97 54464.00 88888.00 2016-09-27 07:07:26.250 271 12634.17 83.92 54464.00 88888.00 2016-09-27 07:07:26.375 271 12634.23 83.90 54463.97 88888.00 2016-09-27 07:07:26.500 271 12634.20 83.92 54464.00 88888.00 2016-09-27 07:07:26.625 271 12634.17 83.95 54463.97 88888.00 2016-09-27 07:07:26.750 271 12634.17 83.95 54463.97 88888.00 2016-09-27 07:07:26.875 271 12634.20 83.92 54463.97 88888.00 2016-09-27 07:07:27.000 271 12634.17 83.92 54463.97 88888.00 2016-09-27 07:07:27.125 271 12634.10 83.92 54464.00 88888.00 2016-09-27 07:07:27.250 271 12634.05 83.90 54464.00 88888.00 2016-09-27 07:07:27.375 271 12634.02 83.90 54463.97 88888.00 2016-09-27 07:07:27.500 271 12634.05 83.90 54463.97 88888.00 2016-09-27 07:07:27.625 271 12634.10 83.92 54463.97 88888.00 2016-09-27 07:07:27.750 271 12634.10 83.90 54463.95 88888.00 2016-09-27 07:07:27.875 271 12634.15 83.85 54463.93 88888.00 2016-09-27 07:07:28.000 271 12634.17 83.83 54463.90 88888.00 2016-09-27 07:07:28.125 271 12634.15 83.85 54463.93 88888.00 2016-09-27 07:07:28.250 271 12634.05 83.85 54463.93 88888.00 2016-09-27 07:07:28.375 271 12634.05 83.88 54463.93 88888.00 2016-09-27 07:07:28.500 271 12634.00 83.88 54463.93 88888.00 2016-09-27 07:07:28.625 271 12634.00 83.88 54463.93 88888.00 2016-09-27 07:07:28.750 271 12634.02 83.88 54463.93 88888.00 2016-09-27 07:07:28.875 271 12634.02 83.85 54463.95 88888.00 2016-09-27 07:07:29.000 271 12634.00 83.83 54463.93 88888.00 2016-09-27 07:07:29.125 271 12634.02 83.85 54463.93 88888.00 2016-09-27 07:07:29.250 271 12634.00 83.85 54463.93 88888.00 2016-09-27 07:07:29.375 271 12634.02 83.85 54463.90 88888.00 2016-09-27 07:07:29.500 271 12634.02 83.83 54463.93 88888.00 2016-09-27 07:07:29.625 271 12633.95 83.83 54463.93 88888.00 2016-09-27 07:07:29.750 271 12633.95 83.85 54463.93 88888.00 2016-09-27 07:07:29.875 271 12633.98 83.85 54463.90 88888.00 2016-09-27 07:07:30.000 271 12633.98 83.85 54463.88 88888.00 2016-09-27 07:07:30.125 271 12634.00 83.83 54463.90 88888.00 2016-09-27 07:07:30.250 271 12634.02 83.83 54463.90 88888.00 2016-09-27 07:07:30.375 271 12634.00 83.80 54463.90 88888.00 2016-09-27 07:07:30.500 271 12634.05 83.83 54463.90 88888.00 2016-09-27 07:07:30.625 271 12634.00 83.83 54463.93 88888.00 2016-09-27 07:07:30.750 271 12633.92 83.85 54463.90 88888.00 2016-09-27 07:07:30.875 271 12633.88 83.88 54463.90 88888.00 2016-09-27 07:07:31.000 271 12633.90 83.88 54463.88 88888.00 2016-09-27 07:07:31.125 271 12633.90 83.88 54463.90 88888.00 2016-09-27 07:07:31.250 271 12633.88 83.88 54463.85 88888.00 2016-09-27 07:07:31.375 271 12633.88 83.85 54463.90 88888.00 2016-09-27 07:07:31.500 271 12633.90 83.83 54463.88 88888.00 2016-09-27 07:07:31.625 271 12633.88 83.85 54463.88 88888.00 2016-09-27 07:07:31.750 271 12633.85 83.88 54463.88 88888.00 2016-09-27 07:07:31.875 271 12633.85 83.85 54463.88 88888.00 2016-09-27 07:07:32.000 271 12633.83 83.83 54463.88 88888.00 2016-09-27 07:07:32.125 271 12633.77 83.85 54463.90 88888.00 2016-09-27 07:07:32.250 271 12633.70 83.85 54463.88 88888.00 2016-09-27 07:07:32.375 271 12633.75 83.88 54463.88 88888.00 2016-09-27 07:07:32.500 271 12633.77 83.88 54463.90 88888.00 2016-09-27 07:07:32.625 271 12633.83 83.85 54463.90 88888.00 2016-09-27 07:07:32.750 271 12633.83 83.85 54463.88 88888.00 2016-09-27 07:07:32.875 271 12633.85 83.85 54463.88 88888.00 2016-09-27 07:07:33.000 271 12633.88 83.85 54463.88 88888.00 2016-09-27 07:07:33.125 271 12633.85 83.85 54463.88 88888.00 2016-09-27 07:07:33.250 271 12633.80 83.88 54463.88 88888.00 2016-09-27 07:07:33.375 271 12633.80 83.88 54463.85 88888.00 2016-09-27 07:07:33.500 271 12633.77 83.88 54463.85 88888.00 2016-09-27 07:07:33.625 271 12633.77 83.88 54463.82 88888.00 2016-09-27 07:07:33.750 271 12633.77 83.88 54463.82 88888.00 2016-09-27 07:07:33.875 271 12633.83 83.88 54463.85 88888.00 2016-09-27 07:07:34.000 271 12633.77 83.88 54463.85 88888.00 2016-09-27 07:07:34.125 271 12633.70 83.85 54463.85 88888.00 2016-09-27 07:07:34.250 271 12633.70 83.83 54463.82 88888.00 2016-09-27 07:07:34.375 271 12633.77 83.83 54463.80 88888.00 2016-09-27 07:07:34.500 271 12633.75 83.85 54463.80 88888.00 2016-09-27 07:07:34.625 271 12633.73 83.88 54463.78 88888.00 2016-09-27 07:07:34.750 271 12633.77 83.85 54463.80 88888.00 2016-09-27 07:07:34.875 271 12633.77 83.88 54463.78 88888.00 2016-09-27 07:07:35.000 271 12633.73 83.85 54463.78 88888.00 2016-09-27 07:07:35.125 271 12633.75 83.85 54463.75 88888.00 2016-09-27 07:07:35.250 271 12633.77 83.85 54463.78 88888.00 2016-09-27 07:07:35.375 271 12633.73 83.88 54463.78 88888.00 2016-09-27 07:07:35.500 271 12633.73 83.85 54463.78 88888.00 2016-09-27 07:07:35.625 271 12633.80 83.85 54463.72 88888.00 2016-09-27 07:07:35.750 271 12633.80 83.88 54463.72 88888.00 2016-09-27 07:07:35.875 271 12633.77 83.85 54463.70 88888.00 2016-09-27 07:07:36.000 271 12633.70 83.85 54463.70 88888.00 2016-09-27 07:07:36.125 271 12633.70 83.88 54463.75 88888.00 2016-09-27 07:07:36.250 271 12633.67 83.88 54463.75 88888.00 2016-09-27 07:07:36.375 271 12633.73 83.88 54463.75 88888.00 2016-09-27 07:07:36.500 271 12633.75 83.88 54463.75 88888.00 2016-09-27 07:07:36.625 271 12633.70 83.85 54463.72 88888.00 2016-09-27 07:07:36.750 271 12633.62 83.88 54463.72 88888.00 2016-09-27 07:07:36.875 271 12633.62 83.83 54463.72 88888.00 2016-09-27 07:07:37.000 271 12633.65 83.80 54463.70 88888.00 2016-09-27 07:07:37.125 271 12633.65 83.83 54463.72 88888.00 2016-09-27 07:07:37.250 271 12633.67 83.80 54463.72 88888.00 2016-09-27 07:07:37.375 271 12633.70 83.83 54463.75 88888.00 2016-09-27 07:07:37.500 271 12633.70 83.85 54463.70 88888.00 2016-09-27 07:07:37.625 271 12633.65 83.88 54463.72 88888.00 2016-09-27 07:07:37.750 271 12633.60 83.88 54463.72 88888.00 2016-09-27 07:07:37.875 271 12633.60 83.90 54463.72 88888.00 2016-09-27 07:07:38.000 271 12633.62 83.85 54463.72 88888.00 2016-09-27 07:07:38.125 271 12633.67 83.85 54463.72 88888.00 2016-09-27 07:07:38.250 271 12633.65 83.85 54463.72 88888.00 2016-09-27 07:07:38.375 271 12633.62 83.88 54463.72 88888.00 2016-09-27 07:07:38.500 271 12633.62 83.85 54463.72 88888.00 2016-09-27 07:07:38.625 271 12633.62 83.85 54463.70 88888.00 2016-09-27 07:07:38.750 271 12633.60 83.85 54463.68 88888.00 2016-09-27 07:07:38.875 271 12633.60 83.88 54463.68 88888.00 2016-09-27 07:07:39.000 271 12633.65 83.85 54463.68 88888.00 2016-09-27 07:07:39.125 271 12633.65 83.85 54463.68 88888.00 2016-09-27 07:07:39.250 271 12633.58 83.83 54463.68 88888.00 2016-09-27 07:07:39.375 271 12633.58 83.83 54463.65 88888.00 2016-09-27 07:07:39.500 271 12633.58 83.83 54463.65 88888.00 2016-09-27 07:07:39.625 271 12633.60 83.85 54463.65 88888.00 2016-09-27 07:07:39.750 271 12633.62 83.88 54463.68 88888.00 2016-09-27 07:07:39.875 271 12633.58 83.85 54463.65 88888.00 2016-09-27 07:07:40.000 271 12633.55 83.85 54463.65 88888.00 2016-09-27 07:07:40.125 271 12633.50 83.88 54463.65 88888.00 2016-09-27 07:07:40.250 271 12633.50 83.83 54463.62 88888.00 2016-09-27 07:07:40.375 271 12633.55 83.83 54463.65 88888.00 2016-09-27 07:07:40.500 271 12633.52 83.83 54463.60 88888.00 2016-09-27 07:07:40.625 271 12633.52 83.83 54463.62 88888.00 2016-09-27 07:07:40.750 271 12633.55 83.83 54463.60 88888.00 2016-09-27 07:07:40.875 271 12633.50 83.78 54463.62 88888.00 2016-09-27 07:07:41.000 271 12633.48 83.80 54463.62 88888.00 2016-09-27 07:07:41.125 271 12633.50 83.80 54463.65 88888.00 2016-09-27 07:07:41.250 271 12633.48 83.83 54463.62 88888.00 2016-09-27 07:07:41.375 271 12633.50 83.83 54463.65 88888.00 2016-09-27 07:07:41.500 271 12633.45 83.78 54463.60 88888.00 2016-09-27 07:07:41.625 271 12633.45 83.78 54463.60 88888.00 2016-09-27 07:07:41.750 271 12633.42 83.80 54463.62 88888.00 2016-09-27 07:07:41.875 271 12633.40 83.80 54463.62 88888.00 2016-09-27 07:07:42.000 271 12633.48 83.78 54463.60 88888.00 2016-09-27 07:07:42.125 271 12633.45 83.80 54463.62 88888.00 2016-09-27 07:07:42.250 271 12633.38 83.80 54463.60 88888.00 2016-09-27 07:07:42.375 271 12633.38 83.80 54463.60 88888.00 2016-09-27 07:07:42.500 271 12633.35 83.78 54463.62 88888.00 2016-09-27 07:07:42.625 271 12633.35 83.80 54463.60 88888.00 2016-09-27 07:07:42.750 271 12633.38 83.80 54463.60 88888.00 2016-09-27 07:07:42.875 271 12633.35 83.78 54463.60 88888.00 2016-09-27 07:07:43.000 271 12633.38 83.75 54463.57 88888.00 2016-09-27 07:07:43.125 271 12633.35 83.72 54463.57 88888.00 2016-09-27 07:07:43.250 271 12633.23 83.75 54463.55 88888.00 2016-09-27 07:07:43.375 271 12633.27 83.78 54463.57 88888.00 2016-09-27 07:07:43.500 271 12633.33 83.78 54463.57 88888.00 2016-09-27 07:07:43.625 271 12633.33 83.78 54463.57 88888.00 2016-09-27 07:07:43.750 271 12633.25 83.80 54463.55 88888.00 2016-09-27 07:07:43.875 271 12633.20 83.80 54463.55 88888.00 2016-09-27 07:07:44.000 271 12633.25 83.78 54463.55 88888.00 2016-09-27 07:07:44.125 271 12633.25 83.75 54463.57 88888.00 2016-09-27 07:07:44.250 271 12633.17 83.75 54463.60 88888.00 2016-09-27 07:07:44.375 271 12633.17 83.80 54463.60 88888.00 2016-09-27 07:07:44.500 271 12633.15 83.75 54463.60 88888.00 2016-09-27 07:07:44.625 271 12633.17 83.75 54463.60 88888.00 2016-09-27 07:07:44.750 271 12633.17 83.78 54463.60 88888.00 2016-09-27 07:07:44.875 271 12633.12 83.75 54463.60 88888.00 2016-09-27 07:07:45.000 271 12633.05 83.75 54463.57 88888.00 2016-09-27 07:07:45.125 271 12633.05 83.75 54463.60 88888.00 2016-09-27 07:07:45.250 271 12633.05 83.75 54463.55 88888.00 2016-09-27 07:07:45.375 271 12633.08 83.75 54463.55 88888.00 2016-09-27 07:07:45.500 271 12633.10 83.75 54463.55 88888.00 2016-09-27 07:07:45.625 271 12633.10 83.78 54463.55 88888.00 2016-09-27 07:07:45.750 271 12633.05 83.75 54463.55 88888.00 2016-09-27 07:07:45.875 271 12633.00 83.75 54463.57 88888.00 2016-09-27 07:07:46.000 271 12633.00 83.72 54463.55 88888.00 2016-09-27 07:07:46.125 271 12632.98 83.72 54463.55 88888.00 2016-09-27 07:07:46.250 271 12632.98 83.72 54463.55 88888.00 2016-09-27 07:07:46.375 271 12632.98 83.70 54463.57 88888.00 2016-09-27 07:07:46.500 271 12632.98 83.72 54463.55 88888.00 2016-09-27 07:07:46.625 271 12633.00 83.72 54463.55 88888.00 2016-09-27 07:07:46.750 271 12633.00 83.75 54463.55 88888.00 2016-09-27 07:07:46.875 271 12633.00 83.72 54463.53 88888.00 2016-09-27 07:07:47.000 271 12632.98 83.70 54463.50 88888.00 2016-09-27 07:07:47.125 271 12632.98 83.75 54463.55 88888.00 2016-09-27 07:07:47.250 271 12632.92 83.72 54463.53 88888.00 2016-09-27 07:07:47.375 271 12632.88 83.75 54463.50 88888.00 2016-09-27 07:07:47.500 271 12632.90 83.72 54463.50 88888.00 2016-09-27 07:07:47.625 271 12632.90 83.75 54463.50 88888.00 2016-09-27 07:07:47.750 271 12632.88 83.75 54463.50 88888.00 2016-09-27 07:07:47.875 271 12632.83 83.75 54463.50 88888.00 2016-09-27 07:07:48.000 271 12632.85 83.75 54463.47 88888.00 2016-09-27 07:07:48.125 271 12632.85 83.72 54463.47 88888.00 2016-09-27 07:07:48.250 271 12632.77 83.72 54463.45 88888.00 2016-09-27 07:07:48.375 271 12632.77 83.75 54463.47 88888.00 2016-09-27 07:07:48.500 271 12632.77 83.75 54463.47 88888.00 2016-09-27 07:07:48.625 271 12632.75 83.72 54463.45 88888.00 2016-09-27 07:07:48.750 271 12632.73 83.72 54463.45 88888.00 2016-09-27 07:07:48.875 271 12632.73 83.72 54463.47 88888.00 2016-09-27 07:07:49.000 271 12632.83 83.75 54463.47 88888.00 2016-09-27 07:07:49.125 271 12632.83 83.72 54463.45 88888.00 2016-09-27 07:07:49.250 271 12632.77 83.75 54463.47 88888.00 2016-09-27 07:07:49.375 271 12632.73 83.78 54463.47 88888.00 2016-09-27 07:07:49.500 271 12632.73 83.75 54463.43 88888.00 2016-09-27 07:07:49.625 271 12632.77 83.75 54463.43 88888.00 2016-09-27 07:07:49.750 271 12632.77 83.78 54463.43 88888.00 2016-09-27 07:07:49.875 271 12632.77 83.78 54463.43 88888.00 2016-09-27 07:07:50.000 271 12632.80 83.78 54463.40 88888.00 2016-09-27 07:07:50.125 271 12632.83 83.78 54463.40 88888.00 2016-09-27 07:07:50.250 271 12632.80 83.75 54463.43 88888.00 2016-09-27 07:07:50.375 271 12632.75 83.75 54463.43 88888.00 2016-09-27 07:07:50.500 271 12632.73 83.78 54463.45 88888.00 2016-09-27 07:07:50.625 271 12632.75 83.80 54463.43 88888.00 2016-09-27 07:07:50.750 271 12632.70 83.80 54463.40 88888.00 2016-09-27 07:07:50.875 271 12632.67 83.80 54463.40 88888.00 2016-09-27 07:07:51.000 271 12632.70 83.78 54463.38 88888.00 2016-09-27 07:07:51.125 271 12632.80 83.78 54463.40 88888.00 2016-09-27 07:07:51.250 271 12632.77 83.78 54463.43 88888.00 2016-09-27 07:07:51.375 271 12632.77 83.80 54463.38 88888.00 2016-09-27 07:07:51.500 271 12632.75 83.83 54463.38 88888.00 2016-09-27 07:07:51.625 271 12632.75 83.83 54463.38 88888.00 2016-09-27 07:07:51.750 271 12632.75 83.83 54463.40 88888.00 2016-09-27 07:07:51.875 271 12632.80 83.83 54463.40 88888.00 2016-09-27 07:07:52.000 271 12632.77 83.83 54463.38 88888.00 2016-09-27 07:07:52.125 271 12632.73 83.83 54463.35 88888.00 2016-09-27 07:07:52.250 271 12632.62 83.80 54463.35 88888.00 2016-09-27 07:07:52.375 271 12632.70 83.83 54463.35 88888.00 2016-09-27 07:07:52.500 271 12632.70 83.78 54463.35 88888.00 2016-09-27 07:07:52.625 271 12632.73 83.75 54463.35 88888.00 2016-09-27 07:07:52.750 271 12632.70 83.78 54463.35 88888.00 2016-09-27 07:07:52.875 271 12632.73 83.80 54463.32 88888.00 2016-09-27 07:07:53.000 271 12632.75 83.83 54463.32 88888.00 2016-09-27 07:07:53.125 271 12632.75 83.80 54463.32 88888.00 2016-09-27 07:07:53.250 271 12632.70 83.78 54463.32 88888.00 2016-09-27 07:07:53.375 271 12632.67 83.78 54463.32 88888.00 2016-09-27 07:07:53.500 271 12632.67 83.80 54463.32 88888.00 2016-09-27 07:07:53.625 271 12632.70 83.83 54463.32 88888.00 2016-09-27 07:07:53.750 271 12632.73 83.80 54463.32 88888.00 2016-09-27 07:07:53.875 271 12632.70 83.78 54463.30 88888.00 2016-09-27 07:07:54.000 271 12632.67 83.78 54463.30 88888.00 2016-09-27 07:07:54.125 271 12632.65 83.80 54463.32 88888.00 2016-09-27 07:07:54.250 271 12632.65 83.83 54463.35 88888.00 2016-09-27 07:07:54.375 271 12632.67 83.83 54463.32 88888.00 2016-09-27 07:07:54.500 271 12632.62 83.80 54463.30 88888.00 2016-09-27 07:07:54.625 271 12632.58 83.83 54463.28 88888.00 2016-09-27 07:07:54.750 271 12632.60 83.80 54463.30 88888.00 2016-09-27 07:07:54.875 271 12632.62 83.83 54463.30 88888.00 2016-09-27 07:07:55.000 271 12632.60 83.85 54463.28 88888.00 2016-09-27 07:07:55.125 271 12632.58 83.83 54463.28 88888.00 2016-09-27 07:07:55.250 271 12632.58 83.83 54463.28 88888.00 2016-09-27 07:07:55.375 271 12632.67 83.88 54463.28 88888.00 2016-09-27 07:07:55.500 271 12632.67 83.90 54463.28 88888.00 2016-09-27 07:07:55.625 271 12632.62 83.90 54463.28 88888.00 2016-09-27 07:07:55.750 271 12632.62 83.88 54463.25 88888.00 2016-09-27 07:07:55.875 271 12632.70 83.90 54463.22 88888.00 2016-09-27 07:07:56.000 271 12632.60 83.88 54463.22 88888.00 2016-09-27 07:07:56.125 271 12632.52 83.85 54463.22 88888.00 2016-09-27 07:07:56.250 271 12632.52 83.85 54463.22 88888.00 2016-09-27 07:07:56.375 271 12632.52 83.88 54463.22 88888.00 2016-09-27 07:07:56.500 271 12632.48 83.88 54463.22 88888.00 2016-09-27 07:07:56.625 271 12632.42 83.92 54463.20 88888.00 2016-09-27 07:07:56.750 271 12632.50 83.92 54463.20 88888.00 2016-09-27 07:07:56.875 271 12632.52 83.92 54463.18 88888.00 2016-09-27 07:07:57.000 271 12632.55 83.92 54463.18 88888.00 2016-09-27 07:07:57.125 271 12632.52 83.92 54463.20 88888.00 2016-09-27 07:07:57.250 271 12632.48 83.92 54463.20 88888.00 2016-09-27 07:07:57.375 271 12632.52 83.92 54463.18 88888.00 2016-09-27 07:07:57.500 271 12632.50 83.92 54463.20 88888.00 2016-09-27 07:07:57.625 271 12632.42 83.95 54463.18 88888.00 2016-09-27 07:07:57.750 271 12632.42 83.92 54463.18 88888.00 2016-09-27 07:07:57.875 271 12632.45 83.92 54463.18 88888.00 2016-09-27 07:07:58.000 271 12632.45 83.92 54463.18 88888.00 2016-09-27 07:07:58.125 271 12632.40 83.95 54463.18 88888.00 2016-09-27 07:07:58.250 271 12632.35 83.92 54463.18 88888.00 2016-09-27 07:07:58.375 271 12632.38 83.92 54463.18 88888.00 2016-09-27 07:07:58.500 271 12632.38 83.95 54463.15 88888.00 2016-09-27 07:07:58.625 271 12632.42 83.92 54463.18 88888.00 2016-09-27 07:07:58.750 271 12632.38 83.92 54463.18 88888.00 2016-09-27 07:07:58.875 271 12632.35 83.92 54463.15 88888.00 2016-09-27 07:07:59.000 271 12632.42 83.97 54463.12 88888.00 2016-09-27 07:07:59.125 271 12632.45 83.95 54463.15 88888.00 2016-09-27 07:07:59.250 271 12632.42 83.97 54463.18 88888.00 2016-09-27 07:07:59.375 271 12632.48 83.95 54463.15 88888.00 2016-09-27 07:07:59.500 271 12632.38 83.97 54463.15 88888.00 2016-09-27 07:07:59.625 271 12632.35 83.97 54463.12 88888.00 2016-09-27 07:07:59.750 271 12632.33 84.00 54463.12 88888.00 2016-09-27 07:07:59.875 271 12632.35 84.00 54463.12 88888.00 2016-09-27 07:08:00.000 271 12632.30 83.97 54463.10 88888.00 2016-09-27 07:08:00.125 271 12632.27 83.95 54463.10 88888.00 2016-09-27 07:08:00.250 271 12632.17 83.95 54463.12 88888.00 2016-09-27 07:08:00.375 271 12632.20 84.00 54463.10 88888.00 2016-09-27 07:08:00.500 271 12632.27 84.00 54463.10 88888.00 2016-09-27 07:08:00.625 271 12632.30 83.97 54463.10 88888.00 2016-09-27 07:08:00.750 271 12632.27 83.97 54463.10 88888.00 2016-09-27 07:08:00.875 271 12632.23 84.00 54463.10 88888.00 2016-09-27 07:08:01.000 271 12632.20 84.03 54463.10 88888.00 2016-09-27 07:08:01.125 271 12632.12 84.00 54463.07 88888.00 2016-09-27 07:08:01.250 271 12632.08 84.00 54463.07 88888.00 2016-09-27 07:08:01.375 271 12632.05 84.00 54463.10 88888.00 2016-09-27 07:08:01.500 271 12632.05 83.97 54463.10 88888.00 2016-09-27 07:08:01.625 271 12632.08 84.00 54463.07 88888.00 2016-09-27 07:08:01.750 271 12632.08 84.03 54463.07 88888.00 2016-09-27 07:08:01.875 271 12632.08 84.03 54463.07 88888.00 2016-09-27 07:08:02.000 271 12632.08 84.03 54463.07 88888.00 2016-09-27 07:08:02.125 271 12632.08 84.03 54463.07 88888.00 2016-09-27 07:08:02.250 271 12632.08 84.03 54463.07 88888.00 2016-09-27 07:08:02.375 271 12632.05 84.03 54463.07 88888.00 2016-09-27 07:08:02.500 271 12631.98 84.05 54463.07 88888.00 2016-09-27 07:08:02.625 271 12631.95 84.05 54463.07 88888.00 2016-09-27 07:08:02.750 271 12631.95 84.03 54463.05 88888.00 2016-09-27 07:08:02.875 271 12631.95 84.03 54463.05 88888.00 2016-09-27 07:08:03.000 271 12631.92 84.03 54463.05 88888.00 2016-09-27 07:08:03.125 271 12631.90 84.03 54463.05 88888.00 2016-09-27 07:08:03.250 271 12631.92 84.03 54463.05 88888.00 2016-09-27 07:08:03.375 271 12631.90 84.03 54463.03 88888.00 2016-09-27 07:08:03.500 271 12631.88 84.03 54463.03 88888.00 2016-09-27 07:08:03.625 271 12631.90 84.03 54463.03 88888.00 2016-09-27 07:08:03.750 271 12631.92 84.03 54463.03 88888.00 2016-09-27 07:08:03.875 271 12631.92 84.08 54463.05 88888.00 2016-09-27 07:08:04.000 271 12631.92 84.08 54463.00 88888.00 2016-09-27 07:08:04.125 271 12631.95 84.08 54463.00 88888.00 2016-09-27 07:08:04.250 271 12631.92 84.05 54463.00 88888.00 2016-09-27 07:08:04.375 271 12631.92 84.08 54463.00 88888.00 2016-09-27 07:08:04.500 271 12631.85 84.08 54462.97 88888.00 2016-09-27 07:08:04.625 271 12631.83 84.08 54462.97 88888.00 2016-09-27 07:08:04.750 271 12631.85 84.08 54462.97 88888.00 2016-09-27 07:08:04.875 271 12631.83 84.08 54462.97 88888.00 2016-09-27 07:08:05.000 271 12631.88 84.03 54462.95 88888.00 2016-09-27 07:08:05.125 271 12631.88 84.03 54462.97 88888.00 2016-09-27 07:08:05.250 271 12631.83 84.03 54462.97 88888.00 2016-09-27 07:08:05.375 271 12631.77 84.03 54462.97 88888.00 2016-09-27 07:08:05.500 271 12631.73 84.05 54462.97 88888.00 2016-09-27 07:08:05.625 271 12631.65 84.08 54462.97 88888.00 2016-09-27 07:08:05.750 271 12631.67 84.03 54462.97 88888.00 2016-09-27 07:08:05.875 271 12631.73 84.08 54462.97 88888.00 2016-09-27 07:08:06.000 271 12631.67 84.10 54462.95 88888.00 2016-09-27 07:08:06.125 271 12631.70 84.08 54462.97 88888.00 2016-09-27 07:08:06.250 271 12631.73 84.08 54462.97 88888.00 2016-09-27 07:08:06.375 271 12631.73 84.08 54462.97 88888.00 2016-09-27 07:08:06.500 271 12631.67 84.10 54462.95 88888.00 2016-09-27 07:08:06.625 271 12631.62 84.10 54462.95 88888.00 2016-09-27 07:08:06.750 271 12631.58 84.08 54462.95 88888.00 2016-09-27 07:08:06.875 271 12631.55 84.08 54462.90 88888.00 2016-09-27 07:08:07.000 271 12631.65 84.10 54462.93 88888.00 2016-09-27 07:08:07.125 271 12631.70 84.10 54462.95 88888.00 2016-09-27 07:08:07.250 271 12631.60 84.10 54462.97 88888.00 2016-09-27 07:08:07.375 271 12631.62 84.10 54462.95 88888.00 2016-09-27 07:08:07.500 271 12631.65 84.08 54462.93 88888.00 2016-09-27 07:08:07.625 271 12631.65 84.10 54462.90 88888.00 2016-09-27 07:08:07.750 271 12631.65 84.08 54462.90 88888.00 2016-09-27 07:08:07.875 271 12631.58 84.08 54462.88 88888.00 2016-09-27 07:08:08.000 271 12631.62 84.08 54462.85 88888.00 2016-09-27 07:08:08.125 271 12631.62 84.08 54462.88 88888.00 2016-09-27 07:08:08.250 271 12631.58 84.10 54462.88 88888.00 2016-09-27 07:08:08.375 271 12631.62 84.12 54462.88 88888.00 2016-09-27 07:08:08.500 271 12631.60 84.10 54462.90 88888.00 2016-09-27 07:08:08.625 271 12631.65 84.08 54462.90 88888.00 2016-09-27 07:08:08.750 271 12631.67 84.10 54462.88 88888.00 2016-09-27 07:08:08.875 271 12631.60 84.10 54462.85 88888.00 2016-09-27 07:08:09.000 271 12631.55 84.10 54462.85 88888.00 2016-09-27 07:08:09.125 271 12631.58 84.08 54462.82 88888.00 2016-09-27 07:08:09.250 271 12631.52 84.05 54462.82 88888.00 2016-09-27 07:08:09.375 271 12631.50 84.08 54462.82 88888.00 2016-09-27 07:08:09.500 271 12631.50 84.10 54462.82 88888.00 2016-09-27 07:08:09.625 271 12631.52 84.10 54462.82 88888.00 2016-09-27 07:08:09.750 271 12631.60 84.10 54462.82 88888.00 2016-09-27 07:08:09.875 271 12631.58 84.12 54462.78 88888.00 2016-09-27 07:08:10.000 271 12631.48 84.12 54462.75 88888.00 2016-09-27 07:08:10.125 271 12631.45 84.10 54462.78 88888.00 2016-09-27 07:08:10.250 271 12631.50 84.08 54462.78 88888.00 2016-09-27 07:08:10.375 271 12631.55 84.08 54462.78 88888.00 2016-09-27 07:08:10.500 271 12631.50 84.10 54462.78 88888.00 2016-09-27 07:08:10.625 271 12631.45 84.10 54462.75 88888.00 2016-09-27 07:08:10.750 271 12631.40 84.12 54462.78 88888.00 2016-09-27 07:08:10.875 271 12631.38 84.12 54462.78 88888.00 2016-09-27 07:08:11.000 271 12631.40 84.15 54462.75 88888.00 2016-09-27 07:08:11.125 271 12631.42 84.12 54462.75 88888.00 2016-09-27 07:08:11.250 271 12631.42 84.12 54462.72 88888.00 2016-09-27 07:08:11.375 271 12631.42 84.12 54462.72 88888.00 2016-09-27 07:08:11.500 271 12631.42 84.10 54462.72 88888.00 2016-09-27 07:08:11.625 271 12631.35 84.10 54462.70 88888.00 2016-09-27 07:08:11.750 271 12631.30 84.10 54462.70 88888.00 2016-09-27 07:08:11.875 271 12631.30 84.08 54462.70 88888.00 2016-09-27 07:08:12.000 271 12631.33 84.10 54462.70 88888.00 2016-09-27 07:08:12.125 271 12631.30 84.15 54462.70 88888.00 2016-09-27 07:08:12.250 271 12631.27 84.12 54462.72 88888.00 2016-09-27 07:08:12.375 271 12631.30 84.12 54462.70 88888.00 2016-09-27 07:08:12.500 271 12631.33 84.12 54462.65 88888.00 2016-09-27 07:08:12.625 271 12631.38 84.12 54462.62 88888.00 2016-09-27 07:08:12.750 271 12631.38 84.15 54462.65 88888.00 2016-09-27 07:08:12.875 271 12631.33 84.12 54462.65 88888.00 2016-09-27 07:08:13.000 271 12631.33 84.10 54462.65 88888.00 2016-09-27 07:08:13.125 271 12631.38 84.12 54462.68 88888.00 2016-09-27 07:08:13.250 271 12631.35 84.10 54462.65 88888.00 2016-09-27 07:08:13.375 271 12631.33 84.10 54462.65 88888.00 2016-09-27 07:08:13.500 271 12631.30 84.12 54462.62 88888.00 2016-09-27 07:08:13.625 271 12631.30 84.15 54462.65 88888.00 2016-09-27 07:08:13.750 271 12631.33 84.12 54462.62 88888.00 2016-09-27 07:08:13.875 271 12631.33 84.17 54462.60 88888.00 2016-09-27 07:08:14.000 271 12631.35 84.12 54462.60 88888.00 2016-09-27 07:08:14.125 271 12631.30 84.12 54462.60 88888.00 2016-09-27 07:08:14.250 271 12631.33 84.12 54462.60 88888.00 2016-09-27 07:08:14.375 271 12631.40 84.17 54462.60 88888.00 2016-09-27 07:08:14.500 271 12631.38 84.17 54462.60 88888.00 2016-09-27 07:08:14.625 271 12631.38 84.15 54462.60 88888.00 2016-09-27 07:08:14.750 271 12631.33 84.15 54462.60 88888.00 2016-09-27 07:08:14.875 271 12631.33 84.15 54462.60 88888.00 2016-09-27 07:08:15.000 271 12631.33 84.12 54462.55 88888.00 2016-09-27 07:08:15.125 271 12631.25 84.15 54462.55 88888.00 2016-09-27 07:08:15.250 271 12631.30 84.15 54462.55 88888.00 2016-09-27 07:08:15.375 271 12631.35 84.17 54462.53 88888.00 2016-09-27 07:08:15.500 271 12631.33 84.17 54462.53 88888.00 2016-09-27 07:08:15.625 271 12631.27 84.17 54462.53 88888.00 2016-09-27 07:08:15.750 271 12631.30 84.15 54462.55 88888.00 2016-09-27 07:08:15.875 271 12631.27 84.12 54462.53 88888.00 2016-09-27 07:08:16.000 271 12631.23 84.15 54462.55 88888.00 2016-09-27 07:08:16.125 271 12631.23 84.17 54462.53 88888.00 2016-09-27 07:08:16.250 271 12631.20 84.17 54462.55 88888.00 2016-09-27 07:08:16.375 271 12631.27 84.20 54462.57 88888.00 2016-09-27 07:08:16.500 271 12631.25 84.22 54462.55 88888.00 2016-09-27 07:08:16.625 271 12631.23 84.17 54462.50 88888.00 2016-09-27 07:08:16.750 271 12631.23 84.15 54462.50 88888.00 2016-09-27 07:08:16.875 271 12631.23 84.15 54462.50 88888.00 2016-09-27 07:08:17.000 271 12631.20 84.17 54462.50 88888.00 2016-09-27 07:08:17.125 271 12631.23 84.20 54462.50 88888.00 2016-09-27 07:08:17.250 271 12631.25 84.20 54462.50 88888.00 2016-09-27 07:08:17.375 271 12631.25 84.22 54462.50 88888.00 2016-09-27 07:08:17.500 271 12631.20 84.20 54462.47 88888.00 2016-09-27 07:08:17.625 271 12631.20 84.17 54462.47 88888.00 2016-09-27 07:08:17.750 271 12631.17 84.17 54462.47 88888.00 2016-09-27 07:08:17.875 271 12631.17 84.20 54462.47 88888.00 2016-09-27 07:08:18.000 271 12631.23 84.22 54462.43 88888.00 2016-09-27 07:08:18.125 271 12631.20 84.22 54462.40 88888.00 2016-09-27 07:08:18.250 271 12631.10 84.17 54462.45 88888.00 2016-09-27 07:08:18.375 271 12631.05 84.20 54462.45 88888.00 2016-09-27 07:08:18.500 271 12631.08 84.20 54462.43 88888.00 2016-09-27 07:08:18.625 271 12631.05 84.20 54462.43 88888.00 2016-09-27 07:08:18.750 271 12631.00 84.20 54462.40 88888.00 2016-09-27 07:08:18.875 271 12630.98 84.22 54462.40 88888.00 2016-09-27 07:08:19.000 271 12630.98 84.20 54462.40 88888.00 2016-09-27 07:08:19.125 271 12631.00 84.20 54462.43 88888.00 2016-09-27 07:08:19.250 271 12631.00 84.20 54462.43 88888.00 2016-09-27 07:08:19.375 271 12631.12 84.22 54462.40 88888.00 2016-09-27 07:08:19.500 271 12631.08 84.20 54462.38 88888.00 2016-09-27 07:08:19.625 271 12631.00 84.20 54462.38 88888.00 2016-09-27 07:08:19.750 271 12631.02 84.22 54462.38 88888.00 2016-09-27 07:08:19.875 271 12631.05 84.22 54462.35 88888.00 2016-09-27 07:08:20.000 271 12630.98 84.22 54462.35 88888.00 2016-09-27 07:08:20.125 271 12630.90 84.22 54462.35 88888.00 2016-09-27 07:08:20.250 271 12630.88 84.20 54462.35 88888.00 2016-09-27 07:08:20.375 271 12630.92 84.22 54462.35 88888.00 2016-09-27 07:08:20.500 271 12630.95 84.22 54462.35 88888.00 2016-09-27 07:08:20.625 271 12630.95 84.25 54462.35 88888.00 2016-09-27 07:08:20.750 271 12630.95 84.25 54462.38 88888.00 2016-09-27 07:08:20.875 271 12630.92 84.25 54462.35 88888.00 2016-09-27 07:08:21.000 271 12630.90 84.25 54462.32 88888.00 2016-09-27 07:08:21.125 271 12630.90 84.25 54462.35 88888.00 2016-09-27 07:08:21.250 271 12630.90 84.25 54462.35 88888.00 2016-09-27 07:08:21.375 271 12630.98 84.25 54462.30 88888.00 2016-09-27 07:08:21.500 271 12630.98 84.28 54462.30 88888.00 2016-09-27 07:08:21.625 271 12630.95 84.28 54462.30 88888.00 2016-09-27 07:08:21.750 271 12630.85 84.30 54462.30 88888.00 2016-09-27 07:08:21.875 271 12630.85 84.30 54462.30 88888.00 2016-09-27 07:08:22.000 271 12630.85 84.25 54462.28 88888.00 2016-09-27 07:08:22.125 271 12630.80 84.28 54462.30 88888.00 2016-09-27 07:08:22.250 271 12630.80 84.28 54462.30 88888.00 2016-09-27 07:08:22.375 271 12630.80 84.28 54462.30 88888.00 2016-09-27 07:08:22.500 271 12630.77 84.28 54462.25 88888.00 2016-09-27 07:08:22.625 271 12630.73 84.28 54462.28 88888.00 2016-09-27 07:08:22.750 271 12630.75 84.28 54462.28 88888.00 2016-09-27 07:08:22.875 271 12630.75 84.28 54462.25 88888.00 2016-09-27 07:08:23.000 271 12630.80 84.28 54462.25 88888.00 2016-09-27 07:08:23.125 271 12630.80 84.28 54462.25 88888.00 2016-09-27 07:08:23.250 271 12630.73 84.28 54462.25 88888.00 2016-09-27 07:08:23.375 271 12630.73 84.28 54462.25 88888.00 2016-09-27 07:08:23.500 271 12630.73 84.30 54462.22 88888.00 2016-09-27 07:08:23.625 271 12630.80 84.33 54462.25 88888.00 2016-09-27 07:08:23.750 271 12630.77 84.33 54462.25 88888.00 2016-09-27 07:08:23.875 271 12630.75 84.35 54462.22 88888.00 2016-09-27 07:08:24.000 271 12630.73 84.33 54462.22 88888.00 2016-09-27 07:08:24.125 271 12630.70 84.33 54462.20 88888.00 2016-09-27 07:08:24.250 271 12630.65 84.30 54462.20 88888.00 2016-09-27 07:08:24.375 271 12630.62 84.33 54462.20 88888.00 2016-09-27 07:08:24.500 271 12630.58 84.35 54462.22 88888.00 2016-09-27 07:08:24.625 271 12630.55 84.35 54462.20 88888.00 2016-09-27 07:08:24.750 271 12630.52 84.35 54462.22 88888.00 2016-09-27 07:08:24.875 271 12630.50 84.38 54462.20 88888.00 2016-09-27 07:08:25.000 271 12630.50 84.35 54462.18 88888.00 2016-09-27 07:08:25.125 271 12630.55 84.38 54462.20 88888.00 2016-09-27 07:08:25.250 271 12630.58 84.35 54462.15 88888.00 2016-09-27 07:08:25.375 271 12630.58 84.35 54462.15 88888.00 2016-09-27 07:08:25.500 271 12630.55 84.38 54462.18 88888.00 2016-09-27 07:08:25.625 271 12630.55 84.38 54462.15 88888.00 2016-09-27 07:08:25.750 271 12630.52 84.40 54462.18 88888.00 2016-09-27 07:08:25.875 271 12630.50 84.35 54462.18 88888.00 2016-09-27 07:08:26.000 271 12630.48 84.38 54462.15 88888.00 2016-09-27 07:08:26.125 271 12630.48 84.40 54462.18 88888.00 2016-09-27 07:08:26.250 271 12630.45 84.40 54462.18 88888.00 2016-09-27 07:08:26.375 271 12630.48 84.38 54462.15 88888.00 2016-09-27 07:08:26.500 271 12630.50 84.38 54462.12 88888.00 2016-09-27 07:08:26.625 271 12630.48 84.40 54462.15 88888.00 2016-09-27 07:08:26.750 271 12630.40 84.40 54462.15 88888.00 2016-09-27 07:08:26.875 271 12630.40 84.40 54462.15 88888.00 2016-09-27 07:08:27.000 271 12630.38 84.38 54462.10 88888.00 2016-09-27 07:08:27.125 271 12630.33 84.38 54462.12 88888.00 2016-09-27 07:08:27.250 271 12630.30 84.40 54462.15 88888.00 2016-09-27 07:08:27.375 271 12630.38 84.42 54462.12 88888.00 2016-09-27 07:08:27.500 271 12630.38 84.42 54462.10 88888.00 2016-09-27 07:08:27.625 271 12630.33 84.42 54462.10 88888.00 2016-09-27 07:08:27.750 271 12630.30 84.45 54462.10 88888.00 2016-09-27 07:08:27.875 271 12630.27 84.45 54462.10 88888.00 2016-09-27 07:08:28.000 271 12630.30 84.45 54462.07 88888.00 2016-09-27 07:08:28.125 271 12630.27 84.45 54462.07 88888.00 2016-09-27 07:08:28.250 271 12630.30 84.42 54462.10 88888.00 2016-09-27 07:08:28.375 271 12630.33 84.42 54462.10 88888.00 2016-09-27 07:08:28.500 271 12630.27 84.42 54462.07 88888.00 2016-09-27 07:08:28.625 271 12630.20 84.45 54462.07 88888.00 2016-09-27 07:08:28.750 271 12630.17 84.47 54462.07 88888.00 2016-09-27 07:08:28.875 271 12630.10 84.45 54462.05 88888.00 2016-09-27 07:08:29.000 271 12630.08 84.45 54462.05 88888.00 2016-09-27 07:08:29.125 271 12630.08 84.42 54462.03 88888.00 2016-09-27 07:08:29.250 271 12630.05 84.42 54462.03 88888.00 2016-09-27 07:08:29.375 271 12630.05 84.42 54462.03 88888.00 2016-09-27 07:08:29.500 271 12630.08 84.47 54462.05 88888.00 2016-09-27 07:08:29.625 271 12630.05 84.45 54462.03 88888.00 2016-09-27 07:08:29.750 271 12630.08 84.47 54462.00 88888.00 2016-09-27 07:08:29.875 271 12630.08 84.45 54462.03 88888.00 2016-09-27 07:08:30.000 271 12630.08 84.45 54462.03 88888.00 2016-09-27 07:08:30.125 271 12630.02 84.50 54462.05 88888.00 2016-09-27 07:08:30.250 271 12630.00 84.47 54462.03 88888.00 2016-09-27 07:08:30.375 271 12630.05 84.47 54462.00 88888.00 2016-09-27 07:08:30.500 271 12630.02 84.47 54462.03 88888.00 2016-09-27 07:08:30.625 271 12629.98 84.47 54462.00 88888.00 2016-09-27 07:08:30.750 271 12629.95 84.47 54462.00 88888.00 2016-09-27 07:08:30.875 271 12629.92 84.50 54462.00 88888.00 2016-09-27 07:08:31.000 271 12629.98 84.50 54462.00 88888.00 2016-09-27 07:08:31.125 271 12629.95 84.53 54461.97 88888.00 2016-09-27 07:08:31.250 271 12629.90 84.50 54462.00 88888.00 2016-09-27 07:08:31.375 271 12629.85 84.47 54462.00 88888.00 2016-09-27 07:08:31.500 271 12629.85 84.50 54462.03 88888.00 2016-09-27 07:08:31.625 271 12629.85 84.53 54462.00 88888.00 2016-09-27 07:08:31.750 271 12629.85 84.50 54461.97 88888.00 2016-09-27 07:08:31.875 271 12629.83 84.53 54461.97 88888.00 2016-09-27 07:08:32.000 271 12629.88 84.53 54461.95 88888.00 2016-09-27 07:08:32.125 271 12629.85 84.55 54461.97 88888.00 2016-09-27 07:08:32.250 271 12629.80 84.53 54461.95 88888.00 2016-09-27 07:08:32.375 271 12629.77 84.53 54461.97 88888.00 2016-09-27 07:08:32.500 271 12629.75 84.53 54461.95 88888.00 2016-09-27 07:08:32.625 271 12629.75 84.55 54461.97 88888.00 2016-09-27 07:08:32.750 271 12629.73 84.53 54461.97 88888.00 2016-09-27 07:08:32.875 271 12629.70 84.53 54461.95 88888.00 2016-09-27 07:08:33.000 271 12629.67 84.55 54461.95 88888.00 2016-09-27 07:08:33.125 271 12629.73 84.55 54461.95 88888.00 2016-09-27 07:08:33.250 271 12629.73 84.55 54461.90 88888.00 2016-09-27 07:08:33.375 271 12629.67 84.55 54461.93 88888.00 2016-09-27 07:08:33.500 271 12629.65 84.53 54461.90 88888.00 2016-09-27 07:08:33.625 271 12629.62 84.55 54461.90 88888.00 2016-09-27 07:08:33.750 271 12629.67 84.55 54461.90 88888.00 2016-09-27 07:08:33.875 271 12629.65 84.53 54461.88 88888.00 2016-09-27 07:08:34.000 271 12629.62 84.58 54461.90 88888.00 2016-09-27 07:08:34.125 271 12629.62 84.60 54461.88 88888.00 2016-09-27 07:08:34.250 271 12629.60 84.58 54461.88 88888.00 2016-09-27 07:08:34.375 271 12629.65 84.60 54461.85 88888.00 2016-09-27 07:08:34.500 271 12629.65 84.60 54461.85 88888.00 2016-09-27 07:08:34.625 271 12629.60 84.60 54461.88 88888.00 2016-09-27 07:08:34.750 271 12629.58 84.60 54461.85 88888.00 2016-09-27 07:08:34.875 271 12629.55 84.58 54461.82 88888.00 2016-09-27 07:08:35.000 271 12629.55 84.58 54461.82 88888.00 2016-09-27 07:08:35.125 271 12629.58 84.58 54461.82 88888.00 2016-09-27 07:08:35.250 271 12629.62 84.55 54461.82 88888.00 2016-09-27 07:08:35.375 271 12629.62 84.60 54461.88 88888.00 2016-09-27 07:08:35.500 271 12629.60 84.60 54461.88 88888.00 2016-09-27 07:08:35.625 271 12629.60 84.60 54461.82 88888.00 2016-09-27 07:08:35.750 271 12629.62 84.60 54461.80 88888.00 2016-09-27 07:08:35.875 271 12629.62 84.60 54461.80 88888.00 2016-09-27 07:08:36.000 271 12629.60 84.60 54461.80 88888.00 2016-09-27 07:08:36.125 271 12629.58 84.58 54461.80 88888.00 2016-09-27 07:08:36.250 271 12629.52 84.60 54461.78 88888.00 2016-09-27 07:08:36.375 271 12629.52 84.62 54461.78 88888.00 2016-09-27 07:08:36.500 271 12629.52 84.65 54461.78 88888.00 2016-09-27 07:08:36.625 271 12629.55 84.65 54461.78 88888.00 2016-09-27 07:08:36.750 271 12629.55 84.62 54461.78 88888.00 2016-09-27 07:08:36.875 271 12629.50 84.60 54461.72 88888.00 2016-09-27 07:08:37.000 271 12629.52 84.62 54461.72 88888.00 2016-09-27 07:08:37.125 271 12629.50 84.65 54461.78 88888.00 2016-09-27 07:08:37.250 271 12629.50 84.65 54461.75 88888.00 2016-09-27 07:08:37.375 271 12629.55 84.65 54461.75 88888.00 2016-09-27 07:08:37.500 271 12629.55 84.62 54461.72 88888.00 2016-09-27 07:08:37.625 271 12629.55 84.62 54461.72 88888.00 2016-09-27 07:08:37.750 271 12629.50 84.62 54461.72 88888.00 2016-09-27 07:08:37.875 271 12629.50 84.62 54461.70 88888.00 2016-09-27 07:08:38.000 271 12629.52 84.65 54461.70 88888.00 2016-09-27 07:08:38.125 271 12629.48 84.67 54461.70 88888.00 2016-09-27 07:08:38.250 271 12629.48 84.67 54461.70 88888.00 2016-09-27 07:08:38.375 271 12629.52 84.67 54461.68 88888.00 2016-09-27 07:08:38.500 271 12629.60 84.65 54461.65 88888.00 2016-09-27 07:08:38.625 271 12629.60 84.65 54461.65 88888.00 2016-09-27 07:08:38.750 271 12629.60 84.70 54461.65 88888.00 2016-09-27 07:08:38.875 271 12629.65 84.70 54461.65 88888.00 2016-09-27 07:08:39.000 271 12629.58 84.70 54461.65 88888.00 2016-09-27 07:08:39.125 271 12629.50 84.70 54461.65 88888.00 2016-09-27 07:08:39.250 271 12629.55 84.70 54461.65 88888.00 2016-09-27 07:08:39.375 271 12629.55 84.75 54461.62 88888.00 2016-09-27 07:08:39.500 271 12629.45 84.72 54461.62 88888.00 2016-09-27 07:08:39.625 271 12629.42 84.67 54461.62 88888.00 2016-09-27 07:08:39.750 271 12629.42 84.67 54461.62 88888.00 2016-09-27 07:08:39.875 271 12629.48 84.72 54461.65 88888.00 2016-09-27 07:08:40.000 271 12629.48 84.75 54461.62 88888.00 2016-09-27 07:08:40.125 271 12629.40 84.70 54461.62 88888.00 2016-09-27 07:08:40.250 271 12629.35 84.67 54461.62 88888.00 2016-09-27 07:08:40.375 271 12629.38 84.72 54461.60 88888.00 2016-09-27 07:08:40.500 271 12629.40 84.72 54461.60 88888.00 2016-09-27 07:08:40.625 271 12629.40 84.72 54461.60 88888.00 2016-09-27 07:08:40.750 271 12629.40 84.72 54461.57 88888.00 2016-09-27 07:08:40.875 271 12629.38 84.72 54461.57 88888.00 2016-09-27 07:08:41.000 271 12629.33 84.72 54461.57 88888.00 2016-09-27 07:08:41.125 271 12629.30 84.72 54461.62 88888.00 2016-09-27 07:08:41.250 271 12629.30 84.75 54461.62 88888.00 2016-09-27 07:08:41.375 271 12629.33 84.75 54461.60 88888.00 2016-09-27 07:08:41.500 271 12629.33 84.75 54461.57 88888.00 2016-09-27 07:08:41.625 271 12629.30 84.75 54461.57 88888.00 2016-09-27 07:08:41.750 271 12629.25 84.75 54461.57 88888.00 2016-09-27 07:08:41.875 271 12629.27 84.75 54461.57 88888.00 2016-09-27 07:08:42.000 271 12629.33 84.78 54461.55 88888.00 2016-09-27 07:08:42.125 271 12629.38 84.75 54461.55 88888.00 2016-09-27 07:08:42.250 271 12629.30 84.72 54461.53 88888.00 2016-09-27 07:08:42.375 271 12629.30 84.72 54461.53 88888.00 2016-09-27 07:08:42.500 271 12629.27 84.75 54461.53 88888.00 2016-09-27 07:08:42.625 271 12629.25 84.75 54461.53 88888.00 2016-09-27 07:08:42.750 271 12629.15 84.75 54461.50 88888.00 2016-09-27 07:08:42.875 271 12629.12 84.75 54461.50 88888.00 2016-09-27 07:08:43.000 271 12629.20 84.72 54461.50 88888.00 2016-09-27 07:08:43.125 271 12629.20 84.78 54461.53 88888.00 2016-09-27 07:08:43.250 271 12629.17 84.75 54461.50 88888.00 2016-09-27 07:08:43.375 271 12629.23 84.78 54461.47 88888.00 2016-09-27 07:08:43.500 271 12629.25 84.80 54461.47 88888.00 2016-09-27 07:08:43.625 271 12629.20 84.78 54461.45 88888.00 2016-09-27 07:08:43.750 271 12629.12 84.78 54461.45 88888.00 2016-09-27 07:08:43.875 271 12629.15 84.75 54461.45 88888.00 2016-09-27 07:08:44.000 271 12629.23 84.75 54461.45 88888.00 2016-09-27 07:08:44.125 271 12629.20 84.78 54461.47 88888.00 2016-09-27 07:08:44.250 271 12629.15 84.75 54461.45 88888.00 2016-09-27 07:08:44.375 271 12629.15 84.78 54461.43 88888.00 2016-09-27 07:08:44.500 271 12629.15 84.78 54461.45 88888.00 2016-09-27 07:08:44.625 271 12629.12 84.75 54461.45 88888.00 2016-09-27 07:08:44.750 271 12629.08 84.75 54461.43 88888.00 2016-09-27 07:08:44.875 271 12629.10 84.78 54461.43 88888.00 2016-09-27 07:08:45.000 271 12629.10 84.75 54461.40 88888.00 2016-09-27 07:08:45.125 271 12629.08 84.75 54461.40 88888.00 2016-09-27 07:08:45.250 271 12629.05 84.75 54461.40 88888.00 2016-09-27 07:08:45.375 271 12629.08 84.78 54461.40 88888.00 2016-09-27 07:08:45.500 271 12629.02 84.78 54461.40 88888.00 2016-09-27 07:08:45.625 271 12629.00 84.78 54461.40 88888.00 2016-09-27 07:08:45.750 271 12628.98 84.78 54461.38 88888.00 2016-09-27 07:08:45.875 271 12628.95 84.78 54461.35 88888.00 2016-09-27 07:08:46.000 271 12628.92 84.78 54461.38 88888.00 2016-09-27 07:08:46.125 271 12628.98 84.75 54461.38 88888.00 2016-09-27 07:08:46.250 271 12628.98 84.75 54461.32 88888.00 2016-09-27 07:08:46.375 271 12629.00 84.78 54461.35 88888.00 2016-09-27 07:08:46.500 271 12629.00 84.78 54461.38 88888.00 2016-09-27 07:08:46.625 271 12629.02 84.78 54461.38 88888.00 2016-09-27 07:08:46.750 271 12629.02 84.78 54461.35 88888.00 2016-09-27 07:08:46.875 271 12629.02 84.78 54461.32 88888.00 2016-09-27 07:08:47.000 271 12629.00 84.78 54461.30 88888.00 2016-09-27 07:08:47.125 271 12628.95 84.80 54461.32 88888.00 2016-09-27 07:08:47.250 271 12628.92 84.80 54461.35 88888.00 2016-09-27 07:08:47.375 271 12628.95 84.83 54461.35 88888.00 2016-09-27 07:08:47.500 271 12628.95 84.80 54461.32 88888.00 2016-09-27 07:08:47.625 271 12628.95 84.78 54461.30 88888.00 2016-09-27 07:08:47.750 271 12628.90 84.80 54461.30 88888.00 2016-09-27 07:08:47.875 271 12628.95 84.78 54461.30 88888.00 2016-09-27 07:08:48.000 271 12628.98 84.78 54461.28 88888.00 2016-09-27 07:08:48.125 271 12628.92 84.80 54461.28 88888.00 2016-09-27 07:08:48.250 271 12628.85 84.80 54461.30 88888.00 2016-09-27 07:08:48.375 271 12628.90 84.80 54461.30 88888.00 2016-09-27 07:08:48.500 271 12628.92 84.80 54461.28 88888.00 2016-09-27 07:08:48.625 271 12628.90 84.78 54461.28 88888.00 2016-09-27 07:08:48.750 271 12628.85 84.78 54461.30 88888.00 2016-09-27 07:08:48.875 271 12628.85 84.78 54461.25 88888.00 2016-09-27 07:08:49.000 271 12628.90 84.80 54461.22 88888.00 2016-09-27 07:08:49.125 271 12628.88 84.78 54461.22 88888.00 2016-09-27 07:08:49.250 271 12628.77 84.78 54461.25 88888.00 2016-09-27 07:08:49.375 271 12628.83 84.83 54461.28 88888.00 2016-09-27 07:08:49.500 271 12628.88 84.85 54461.28 88888.00 2016-09-27 07:08:49.625 271 12628.88 84.83 54461.28 88888.00 2016-09-27 07:08:49.750 271 12628.85 84.83 54461.28 88888.00 2016-09-27 07:08:49.875 271 12628.83 84.83 54461.25 88888.00 2016-09-27 07:08:50.000 271 12628.80 84.83 54461.25 88888.00 2016-09-27 07:08:50.125 271 12628.77 84.83 54461.22 88888.00 2016-09-27 07:08:50.250 271 12628.80 84.83 54461.25 88888.00 2016-09-27 07:08:50.375 271 12628.85 84.85 54461.25 88888.00 2016-09-27 07:08:50.500 271 12628.85 84.85 54461.22 88888.00 2016-09-27 07:08:50.625 271 12628.80 84.85 54461.22 88888.00 2016-09-27 07:08:50.750 271 12628.80 84.83 54461.25 88888.00 2016-09-27 07:08:50.875 271 12628.80 84.83 54461.20 88888.00 2016-09-27 07:08:51.000 271 12628.80 84.85 54461.18 88888.00 2016-09-27 07:08:51.125 271 12628.77 84.83 54461.18 88888.00 2016-09-27 07:08:51.250 271 12628.73 84.83 54461.18 88888.00 2016-09-27 07:08:51.375 271 12628.77 84.85 54461.20 88888.00 2016-09-27 07:08:51.500 271 12628.80 84.88 54461.18 88888.00 2016-09-27 07:08:51.625 271 12628.75 84.88 54461.15 88888.00 2016-09-27 07:08:51.750 271 12628.73 84.88 54461.18 88888.00 2016-09-27 07:08:51.875 271 12628.67 84.85 54461.18 88888.00 2016-09-27 07:08:52.000 271 12628.70 84.85 54461.15 88888.00 2016-09-27 07:08:52.125 271 12628.75 84.88 54461.15 88888.00 2016-09-27 07:08:52.250 271 12628.75 84.85 54461.15 88888.00 2016-09-27 07:08:52.375 271 12628.75 84.88 54461.18 88888.00 2016-09-27 07:08:52.500 271 12628.73 84.88 54461.15 88888.00 2016-09-27 07:08:52.625 271 12628.75 84.88 54461.15 88888.00 2016-09-27 07:08:52.750 271 12628.73 84.88 54461.12 88888.00 2016-09-27 07:08:52.875 271 12628.70 84.88 54461.12 88888.00 2016-09-27 07:08:53.000 271 12628.65 84.88 54461.15 88888.00 2016-09-27 07:08:53.125 271 12628.58 84.85 54461.15 88888.00 2016-09-27 07:08:53.250 271 12628.55 84.85 54461.12 88888.00 2016-09-27 07:08:53.375 271 12628.55 84.85 54461.10 88888.00 2016-09-27 07:08:53.500 271 12628.52 84.88 54461.10 88888.00 2016-09-27 07:08:53.625 271 12628.52 84.88 54461.10 88888.00 2016-09-27 07:08:53.750 271 12628.48 84.88 54461.10 88888.00 2016-09-27 07:08:53.875 271 12628.48 84.90 54461.07 88888.00 2016-09-27 07:08:54.000 271 12628.45 84.92 54461.07 88888.00 2016-09-27 07:08:54.125 271 12628.45 84.92 54461.07 88888.00 2016-09-27 07:08:54.250 271 12628.42 84.90 54461.05 88888.00 2016-09-27 07:08:54.375 271 12628.48 84.90 54461.07 88888.00 2016-09-27 07:08:54.500 271 12628.50 84.92 54461.05 88888.00 2016-09-27 07:08:54.625 271 12628.52 84.95 54461.05 88888.00 2016-09-27 07:08:54.750 271 12628.52 84.95 54461.05 88888.00 2016-09-27 07:08:54.875 271 12628.50 84.90 54461.05 88888.00 2016-09-27 07:08:55.000 271 12628.48 84.90 54461.05 88888.00 2016-09-27 07:08:55.125 271 12628.45 84.88 54461.03 88888.00 2016-09-27 07:08:55.250 271 12628.42 84.88 54461.03 88888.00 2016-09-27 07:08:55.375 271 12628.45 84.92 54461.03 88888.00 2016-09-27 07:08:55.500 271 12628.42 84.92 54461.03 88888.00 2016-09-27 07:08:55.625 271 12628.45 84.92 54461.03 88888.00 2016-09-27 07:08:55.750 271 12628.42 84.92 54461.00 88888.00 2016-09-27 07:08:55.875 271 12628.42 84.92 54461.00 88888.00 2016-09-27 07:08:56.000 271 12628.42 84.92 54461.03 88888.00 2016-09-27 07:08:56.125 271 12628.38 84.92 54461.03 88888.00 2016-09-27 07:08:56.250 271 12628.38 84.92 54461.00 88888.00 2016-09-27 07:08:56.375 271 12628.42 84.90 54461.00 88888.00 2016-09-27 07:08:56.500 271 12628.42 84.90 54460.97 88888.00 2016-09-27 07:08:56.625 271 12628.40 84.90 54460.95 88888.00 2016-09-27 07:08:56.750 271 12628.40 84.92 54460.95 88888.00 2016-09-27 07:08:56.875 271 12628.40 84.92 54460.97 88888.00 2016-09-27 07:08:57.000 271 12628.42 84.90 54460.95 88888.00 2016-09-27 07:08:57.125 271 12628.40 84.92 54460.97 88888.00 2016-09-27 07:08:57.250 271 12628.40 84.92 54460.97 88888.00 2016-09-27 07:08:57.375 271 12628.33 84.92 54460.95 88888.00 2016-09-27 07:08:57.500 271 12628.33 84.92 54460.95 88888.00 2016-09-27 07:08:57.625 271 12628.35 84.92 54460.95 88888.00 2016-09-27 07:08:57.750 271 12628.40 84.97 54460.95 88888.00 2016-09-27 07:08:57.875 271 12628.45 84.95 54460.95 88888.00 2016-09-27 07:08:58.000 271 12628.40 84.92 54460.93 88888.00 2016-09-27 07:08:58.125 271 12628.35 84.95 54460.95 88888.00 2016-09-27 07:08:58.250 271 12628.33 84.92 54460.90 88888.00 2016-09-27 07:08:58.375 271 12628.30 84.92 54460.90 88888.00 2016-09-27 07:08:58.500 271 12628.30 84.92 54460.90 88888.00 2016-09-27 07:08:58.625 271 12628.33 84.95 54460.93 88888.00 2016-09-27 07:08:58.750 271 12628.35 84.95 54460.90 88888.00 2016-09-27 07:08:58.875 271 12628.33 84.90 54460.90 88888.00 2016-09-27 07:08:59.000 271 12628.27 84.90 54460.90 88888.00 2016-09-27 07:08:59.125 271 12628.35 84.92 54460.90 88888.00 2016-09-27 07:08:59.250 271 12628.40 84.95 54460.90 88888.00 2016-09-27 07:08:59.375 271 12628.40 84.95 54460.88 88888.00 2016-09-27 07:08:59.500 271 12628.35 84.92 54460.88 88888.00 2016-09-27 07:08:59.625 271 12628.27 84.92 54460.88 88888.00 2016-09-27 07:08:59.750 271 12628.27 84.97 54460.88 88888.00 2016-09-27 07:08:59.875 271 12628.33 84.97 54460.88 88888.00 2016-09-27 07:09:00.000 271 12628.40 84.95 54460.88 88888.00 2016-09-27 07:09:00.125 271 12628.38 84.92 54460.90 88888.00 2016-09-27 07:09:00.250 271 12628.27 84.92 54460.88 88888.00 2016-09-27 07:09:00.375 271 12628.30 84.92 54460.85 88888.00 2016-09-27 07:09:00.500 271 12628.38 84.95 54460.82 88888.00 2016-09-27 07:09:00.625 271 12628.42 84.97 54460.82 88888.00 2016-09-27 07:09:00.750 271 12628.45 84.97 54460.82 88888.00 2016-09-27 07:09:00.875 271 12628.35 84.95 54460.85 88888.00 2016-09-27 07:09:01.000 271 12628.35 84.95 54460.82 88888.00 2016-09-27 07:09:01.125 271 12628.35 84.92 54460.80 88888.00 2016-09-27 07:09:01.250 271 12628.33 84.92 54460.82 88888.00 2016-09-27 07:09:01.375 271 12628.38 84.92 54460.82 88888.00 2016-09-27 07:09:01.500 271 12628.38 84.90 54460.82 88888.00 2016-09-27 07:09:01.625 271 12628.33 84.90 54460.80 88888.00 2016-09-27 07:09:01.750 271 12628.38 84.90 54460.78 88888.00 2016-09-27 07:09:01.875 271 12628.40 84.92 54460.80 88888.00 2016-09-27 07:09:02.000 271 12628.42 84.90 54460.78 88888.00 2016-09-27 07:09:02.125 271 12628.40 84.90 54460.78 88888.00 2016-09-27 07:09:02.250 271 12628.33 84.90 54460.78 88888.00 2016-09-27 07:09:02.375 271 12628.33 84.92 54460.78 88888.00 2016-09-27 07:09:02.500 271 12628.35 84.92 54460.75 88888.00 2016-09-27 07:09:02.625 271 12628.33 84.92 54460.78 88888.00 2016-09-27 07:09:02.750 271 12628.30 84.92 54460.75 88888.00 2016-09-27 07:09:02.875 271 12628.33 84.90 54460.75 88888.00 2016-09-27 07:09:03.000 271 12628.27 84.90 54460.75 88888.00 2016-09-27 07:09:03.125 271 12628.25 84.92 54460.72 88888.00 2016-09-27 07:09:03.250 271 12628.23 84.90 54460.75 88888.00 2016-09-27 07:09:03.375 271 12628.20 84.90 54460.72 88888.00 2016-09-27 07:09:03.500 271 12628.17 84.92 54460.72 88888.00 2016-09-27 07:09:03.625 271 12628.23 84.95 54460.72 88888.00 2016-09-27 07:09:03.750 271 12628.20 84.92 54460.75 88888.00 2016-09-27 07:09:03.875 271 12628.17 84.92 54460.75 88888.00 2016-09-27 07:09:04.000 271 12628.17 84.90 54460.72 88888.00 2016-09-27 07:09:04.125 271 12628.20 84.88 54460.70 88888.00 2016-09-27 07:09:04.250 271 12628.17 84.88 54460.70 88888.00 2016-09-27 07:09:04.375 271 12628.23 84.90 54460.70 88888.00 2016-09-27 07:09:04.500 271 12628.25 84.92 54460.70 88888.00 2016-09-27 07:09:04.625 271 12628.25 84.92 54460.70 88888.00 2016-09-27 07:09:04.750 271 12628.20 84.90 54460.72 88888.00 2016-09-27 07:09:04.875 271 12628.17 84.95 54460.70 88888.00 2016-09-27 07:09:05.000 271 12628.12 84.95 54460.72 88888.00 2016-09-27 07:09:05.125 271 12628.12 84.95 54460.70 88888.00 2016-09-27 07:09:05.250 271 12628.15 84.92 54460.68 88888.00 2016-09-27 07:09:05.375 271 12628.15 84.92 54460.68 88888.00 2016-09-27 07:09:05.500 271 12628.12 84.92 54460.70 88888.00 2016-09-27 07:09:05.625 271 12628.15 84.95 54460.70 88888.00 2016-09-27 07:09:05.750 271 12628.25 84.95 54460.68 88888.00 2016-09-27 07:09:05.875 271 12628.25 84.95 54460.68 88888.00 2016-09-27 07:09:06.000 271 12628.17 84.95 54460.65 88888.00 2016-09-27 07:09:06.125 271 12628.10 84.97 54460.65 88888.00 2016-09-27 07:09:06.250 271 12628.10 84.97 54460.65 88888.00 2016-09-27 07:09:06.375 271 12628.12 85.00 54460.65 88888.00 2016-09-27 07:09:06.500 271 12628.12 84.97 54460.65 88888.00 2016-09-27 07:09:06.625 271 12628.12 84.97 54460.65 88888.00 2016-09-27 07:09:06.750 271 12628.17 84.97 54460.65 88888.00 2016-09-27 07:09:06.875 271 12628.20 85.00 54460.65 88888.00 2016-09-27 07:09:07.000 271 12628.23 84.97 54460.62 88888.00 2016-09-27 07:09:07.125 271 12628.23 84.95 54460.62 88888.00 2016-09-27 07:09:07.250 271 12628.15 84.92 54460.60 88888.00 2016-09-27 07:09:07.375 271 12628.15 84.92 54460.60 88888.00 2016-09-27 07:09:07.500 271 12628.15 84.95 54460.57 88888.00 2016-09-27 07:09:07.625 271 12628.12 84.97 54460.60 88888.00 2016-09-27 07:09:07.750 271 12628.08 84.97 54460.60 88888.00 2016-09-27 07:09:07.875 271 12628.02 85.00 54460.57 88888.00 2016-09-27 07:09:08.000 271 12628.08 85.00 54460.57 88888.00 2016-09-27 07:09:08.125 271 12628.08 85.03 54460.60 88888.00 2016-09-27 07:09:08.250 271 12628.02 85.03 54460.57 88888.00 2016-09-27 07:09:08.375 271 12628.05 85.03 54460.57 88888.00 2016-09-27 07:09:08.500 271 12628.08 85.00 54460.55 88888.00 2016-09-27 07:09:08.625 271 12628.10 85.00 54460.55 88888.00 2016-09-27 07:09:08.750 271 12628.15 85.00 54460.55 88888.00 2016-09-27 07:09:08.875 271 12628.15 85.00 54460.55 88888.00 2016-09-27 07:09:09.000 271 12628.12 85.00 54460.50 88888.00 2016-09-27 07:09:09.125 271 12628.05 84.97 54460.53 88888.00 2016-09-27 07:09:09.250 271 12628.05 85.00 54460.53 88888.00 2016-09-27 07:09:09.375 271 12628.08 85.03 54460.53 88888.00 2016-09-27 07:09:09.500 271 12628.10 85.00 54460.50 88888.00 2016-09-27 07:09:09.625 271 12628.05 85.03 54460.50 88888.00 2016-09-27 07:09:09.750 271 12628.08 85.03 54460.50 88888.00 2016-09-27 07:09:09.875 271 12628.10 85.00 54460.53 88888.00 2016-09-27 07:09:10.000 271 12628.05 85.03 54460.53 88888.00 2016-09-27 07:09:10.125 271 12628.02 85.03 54460.50 88888.00 2016-09-27 07:09:10.250 271 12628.02 85.00 54460.50 88888.00 2016-09-27 07:09:10.375 271 12628.05 85.00 54460.50 88888.00 2016-09-27 07:09:10.500 271 12628.00 85.00 54460.50 88888.00 2016-09-27 07:09:10.625 271 12628.02 84.97 54460.50 88888.00 2016-09-27 07:09:10.750 271 12628.05 84.97 54460.45 88888.00 2016-09-27 07:09:10.875 271 12628.08 85.00 54460.45 88888.00 2016-09-27 07:09:11.000 271 12628.05 85.00 54460.45 88888.00 2016-09-27 07:09:11.125 271 12628.00 85.05 54460.50 88888.00 2016-09-27 07:09:11.250 271 12627.95 85.05 54460.47 88888.00 2016-09-27 07:09:11.375 271 12627.98 85.08 54460.47 88888.00 2016-09-27 07:09:11.500 271 12628.00 85.08 54460.47 88888.00 2016-09-27 07:09:11.625 271 12627.98 85.03 54460.47 88888.00 2016-09-27 07:09:11.750 271 12628.00 85.05 54460.47 88888.00 2016-09-27 07:09:11.875 271 12628.02 85.05 54460.47 88888.00 2016-09-27 07:09:12.000 271 12628.08 85.08 54460.47 88888.00 2016-09-27 07:09:12.125 271 12628.02 85.05 54460.45 88888.00 2016-09-27 07:09:12.250 271 12627.95 85.05 54460.47 88888.00 2016-09-27 07:09:12.375 271 12627.88 85.08 54460.45 88888.00 2016-09-27 07:09:12.500 271 12627.88 85.05 54460.45 88888.00 2016-09-27 07:09:12.625 271 12627.92 85.05 54460.45 88888.00 2016-09-27 07:09:12.750 271 12627.88 85.08 54460.43 88888.00 2016-09-27 07:09:12.875 271 12627.83 85.10 54460.45 88888.00 2016-09-27 07:09:13.000 271 12627.77 85.08 54460.43 88888.00 2016-09-27 07:09:13.125 271 12627.80 85.08 54460.43 88888.00 2016-09-27 07:09:13.250 271 12627.80 85.08 54460.43 88888.00 2016-09-27 07:09:13.375 271 12627.80 85.12 54460.43 88888.00 2016-09-27 07:09:13.500 271 12627.77 85.10 54460.43 88888.00 2016-09-27 07:09:13.625 271 12627.83 85.08 54460.40 88888.00 2016-09-27 07:09:13.750 271 12627.83 85.10 54460.40 88888.00 2016-09-27 07:09:13.875 271 12627.80 85.10 54460.43 88888.00 2016-09-27 07:09:14.000 271 12627.75 85.08 54460.40 88888.00 2016-09-27 07:09:14.125 271 12627.77 85.08 54460.40 88888.00 2016-09-27 07:09:14.250 271 12627.75 85.05 54460.40 88888.00 2016-09-27 07:09:14.375 271 12627.73 85.08 54460.40 88888.00 2016-09-27 07:09:14.500 271 12627.70 85.08 54460.40 88888.00 2016-09-27 07:09:14.625 271 12627.70 85.08 54460.40 88888.00 2016-09-27 07:09:14.750 271 12627.73 85.12 54460.35 88888.00 2016-09-27 07:09:14.875 271 12627.75 85.12 54460.38 88888.00 2016-09-27 07:09:15.000 271 12627.77 85.12 54460.38 88888.00 2016-09-27 07:09:15.125 271 12627.73 85.10 54460.38 88888.00 2016-09-27 07:09:15.250 271 12627.67 85.12 54460.38 88888.00 2016-09-27 07:09:15.375 271 12627.67 85.12 54460.38 88888.00 2016-09-27 07:09:15.500 271 12627.65 85.10 54460.38 88888.00 2016-09-27 07:09:15.625 271 12627.67 85.12 54460.38 88888.00 2016-09-27 07:09:15.750 271 12627.67 85.12 54460.35 88888.00 2016-09-27 07:09:15.875 271 12627.60 85.12 54460.35 88888.00 2016-09-27 07:09:16.000 271 12627.58 85.12 54460.32 88888.00 2016-09-27 07:09:16.125 271 12627.60 85.12 54460.35 88888.00 2016-09-27 07:09:16.250 271 12627.60 85.10 54460.35 88888.00 2016-09-27 07:09:16.375 271 12627.58 85.12 54460.35 88888.00 2016-09-27 07:09:16.500 271 12627.58 85.12 54460.35 88888.00 2016-09-27 07:09:16.625 271 12627.52 85.10 54460.35 88888.00 2016-09-27 07:09:16.750 271 12627.52 85.10 54460.38 88888.00 2016-09-27 07:09:16.875 271 12627.55 85.15 54460.32 88888.00 2016-09-27 07:09:17.000 271 12627.58 85.15 54460.32 88888.00 2016-09-27 07:09:17.125 271 12627.62 85.17 54460.32 88888.00 2016-09-27 07:09:17.250 271 12627.58 85.12 54460.35 88888.00 2016-09-27 07:09:17.375 271 12627.50 85.12 54460.32 88888.00 2016-09-27 07:09:17.500 271 12627.48 85.15 54460.32 88888.00 2016-09-27 07:09:17.625 271 12627.52 85.15 54460.32 88888.00 2016-09-27 07:09:17.750 271 12627.55 85.15 54460.30 88888.00 2016-09-27 07:09:17.875 271 12627.55 85.20 54460.28 88888.00 2016-09-27 07:09:18.000 271 12627.55 85.17 54460.30 88888.00 2016-09-27 07:09:18.125 271 12627.45 85.17 54460.32 88888.00 2016-09-27 07:09:18.250 271 12627.40 85.17 54460.30 88888.00 2016-09-27 07:09:18.375 271 12627.45 85.17 54460.30 88888.00 2016-09-27 07:09:18.500 271 12627.42 85.15 54460.30 88888.00 2016-09-27 07:09:18.625 271 12627.40 85.17 54460.28 88888.00 2016-09-27 07:09:18.750 271 12627.40 85.17 54460.30 88888.00 2016-09-27 07:09:18.875 271 12627.45 85.17 54460.30 88888.00 2016-09-27 07:09:19.000 271 12627.48 85.20 54460.32 88888.00 2016-09-27 07:09:19.125 271 12627.42 85.20 54460.30 88888.00 2016-09-27 07:09:19.250 271 12627.38 85.15 54460.28 88888.00 2016-09-27 07:09:19.375 271 12627.40 85.12 54460.28 88888.00 2016-09-27 07:09:19.500 271 12627.42 85.15 54460.30 88888.00 2016-09-27 07:09:19.625 271 12627.48 85.17 54460.30 88888.00 2016-09-27 07:09:19.750 271 12627.45 85.15 54460.28 88888.00 2016-09-27 07:09:19.875 271 12627.45 85.17 54460.28 88888.00 2016-09-27 07:09:20.000 271 12627.45 85.15 54460.28 88888.00 2016-09-27 07:09:20.125 271 12627.48 85.15 54460.28 88888.00 2016-09-27 07:09:20.250 271 12627.45 85.17 54460.28 88888.00 2016-09-27 07:09:20.375 271 12627.50 85.20 54460.28 88888.00 2016-09-27 07:09:20.500 271 12627.48 85.17 54460.28 88888.00 2016-09-27 07:09:20.625 271 12627.42 85.15 54460.28 88888.00 2016-09-27 07:09:20.750 271 12627.35 85.15 54460.25 88888.00 2016-09-27 07:09:20.875 271 12627.35 85.17 54460.28 88888.00 2016-09-27 07:09:21.000 271 12627.38 85.20 54460.28 88888.00 2016-09-27 07:09:21.125 271 12627.40 85.20 54460.28 88888.00 2016-09-27 07:09:21.250 271 12627.33 85.17 54460.28 88888.00 2016-09-27 07:09:21.375 271 12627.35 85.20 54460.30 88888.00 2016-09-27 07:09:21.500 271 12627.40 85.22 54460.28 88888.00 2016-09-27 07:09:21.625 271 12627.40 85.22 54460.28 88888.00 2016-09-27 07:09:21.750 271 12627.38 85.20 54460.25 88888.00 2016-09-27 07:09:21.875 271 12627.40 85.22 54460.25 88888.00 2016-09-27 07:09:22.000 271 12627.40 85.25 54460.22 88888.00 2016-09-27 07:09:22.125 271 12627.42 85.22 54460.22 88888.00 2016-09-27 07:09:22.250 271 12627.48 85.17 54460.22 88888.00 2016-09-27 07:09:22.375 271 12627.52 85.20 54460.20 88888.00 2016-09-27 07:09:22.500 271 12627.58 85.17 54460.20 88888.00 2016-09-27 07:09:22.625 271 12627.62 85.20 54460.20 88888.00 2016-09-27 07:09:22.750 271 12627.58 85.20 54460.18 88888.00 2016-09-27 07:09:22.875 271 12627.48 85.22 54460.20 88888.00 2016-09-27 07:09:23.000 271 12627.42 85.17 54460.20 88888.00 2016-09-27 07:09:23.125 271 12627.40 85.17 54460.20 88888.00 2016-09-27 07:09:23.250 271 12627.40 85.17 54460.18 88888.00 2016-09-27 07:09:23.375 271 12627.45 85.20 54460.18 88888.00 2016-09-27 07:09:23.500 271 12627.42 85.20 54460.18 88888.00 2016-09-27 07:09:23.625 271 12627.42 85.20 54460.18 88888.00 2016-09-27 07:09:23.750 271 12627.40 85.20 54460.18 88888.00 2016-09-27 07:09:23.875 271 12627.38 85.20 54460.18 88888.00 2016-09-27 07:09:24.000 271 12627.33 85.17 54460.18 88888.00 2016-09-27 07:09:24.125 271 12627.30 85.20 54460.18 88888.00 2016-09-27 07:09:24.250 271 12627.38 85.22 54460.18 88888.00 2016-09-27 07:09:24.375 271 12627.45 85.22 54460.18 88888.00 2016-09-27 07:09:24.500 271 12627.42 85.25 54460.12 88888.00 2016-09-27 07:09:24.625 271 12627.40 85.22 54460.15 88888.00 2016-09-27 07:09:24.750 271 12627.48 85.22 54460.15 88888.00 2016-09-27 07:09:24.875 271 12627.50 85.25 54460.12 88888.00 2016-09-27 07:09:25.000 271 12627.48 85.22 54460.12 88888.00 2016-09-27 07:09:25.125 271 12627.40 85.22 54460.15 88888.00 2016-09-27 07:09:25.250 271 12627.40 85.20 54460.15 88888.00 2016-09-27 07:09:25.375 271 12627.42 85.20 54460.15 88888.00 2016-09-27 07:09:25.500 271 12627.45 85.20 54460.15 88888.00 2016-09-27 07:09:25.625 271 12627.45 85.22 54460.15 88888.00 2016-09-27 07:09:25.750 271 12627.40 85.22 54460.15 88888.00 2016-09-27 07:09:25.875 271 12627.35 85.28 54460.15 88888.00 2016-09-27 07:09:26.000 271 12627.40 85.25 54460.12 88888.00 2016-09-27 07:09:26.125 271 12627.40 85.25 54460.12 88888.00 2016-09-27 07:09:26.250 271 12627.38 85.25 54460.12 88888.00 2016-09-27 07:09:26.375 271 12627.40 85.28 54460.15 88888.00 2016-09-27 07:09:26.500 271 12627.42 85.25 54460.15 88888.00 2016-09-27 07:09:26.625 271 12627.40 85.25 54460.12 88888.00 2016-09-27 07:09:26.750 271 12627.38 85.22 54460.10 88888.00 2016-09-27 07:09:26.875 271 12627.35 85.22 54460.10 88888.00 2016-09-27 07:09:27.000 271 12627.33 85.25 54460.07 88888.00 2016-09-27 07:09:27.125 271 12627.33 85.25 54460.10 88888.00 2016-09-27 07:09:27.250 271 12627.35 85.22 54460.10 88888.00 2016-09-27 07:09:27.375 271 12627.33 85.25 54460.12 88888.00 2016-09-27 07:09:27.500 271 12627.33 85.25 54460.12 88888.00 2016-09-27 07:09:27.625 271 12627.33 85.28 54460.12 88888.00 2016-09-27 07:09:27.750 271 12627.33 85.25 54460.10 88888.00 2016-09-27 07:09:27.875 271 12627.33 85.25 54460.10 88888.00 2016-09-27 07:09:28.000 271 12627.30 85.25 54460.07 88888.00 2016-09-27 07:09:28.125 271 12627.23 85.25 54460.10 88888.00 2016-09-27 07:09:28.250 271 12627.30 85.22 54460.10 88888.00 2016-09-27 07:09:28.375 271 12627.38 85.25 54460.07 88888.00 2016-09-27 07:09:28.500 271 12627.35 85.28 54460.07 88888.00 2016-09-27 07:09:28.625 271 12627.38 85.30 54460.07 88888.00 2016-09-27 07:09:28.750 271 12627.35 85.30 54460.07 88888.00 2016-09-27 07:09:28.875 271 12627.33 85.30 54460.07 88888.00 2016-09-27 07:09:29.000 271 12627.30 85.28 54460.03 88888.00 2016-09-27 07:09:29.125 271 12627.27 85.25 54460.05 88888.00 2016-09-27 07:09:29.250 271 12627.30 85.22 54460.07 88888.00 2016-09-27 07:09:29.375 271 12627.35 85.25 54460.07 88888.00 2016-09-27 07:09:29.500 271 12627.38 85.28 54460.07 88888.00 2016-09-27 07:09:29.625 271 12627.35 85.28 54460.10 88888.00 2016-09-27 07:09:29.750 271 12627.33 85.28 54460.10 88888.00 2016-09-27 07:09:29.875 271 12627.25 85.30 54460.07 88888.00 2016-09-27 07:09:30.000 271 12627.25 85.30 54460.05 88888.00 2016-09-27 07:09:30.125 271 12627.23 85.28 54460.05 88888.00 2016-09-27 07:09:30.250 271 12627.20 85.28 54460.05 88888.00 2016-09-27 07:09:30.375 271 12627.20 85.30 54460.05 88888.00 2016-09-27 07:09:30.500 271 12627.25 85.30 54460.05 88888.00 2016-09-27 07:09:30.625 271 12627.27 85.30 54460.05 88888.00 2016-09-27 07:09:30.750 271 12627.25 85.30 54460.05 88888.00 2016-09-27 07:09:30.875 271 12627.23 85.33 54460.03 88888.00 2016-09-27 07:09:31.000 271 12627.25 85.33 54460.03 88888.00 2016-09-27 07:09:31.125 271 12627.25 85.35 54460.03 88888.00 2016-09-27 07:09:31.250 271 12627.23 85.33 54460.03 88888.00 2016-09-27 07:09:31.375 271 12627.23 85.35 54460.00 88888.00 2016-09-27 07:09:31.500 271 12627.23 85.33 54460.00 88888.00 2016-09-27 07:09:31.625 271 12627.27 85.33 54460.00 88888.00 2016-09-27 07:09:31.750 271 12627.25 85.33 54460.00 88888.00 2016-09-27 07:09:31.875 271 12627.23 85.33 54460.00 88888.00 2016-09-27 07:09:32.000 271 12627.23 85.35 54460.00 88888.00 2016-09-27 07:09:32.125 271 12627.20 85.35 54460.00 88888.00 2016-09-27 07:09:32.250 271 12627.20 85.33 54460.00 88888.00 2016-09-27 07:09:32.375 271 12627.23 85.35 54460.00 88888.00 2016-09-27 07:09:32.500 271 12627.25 85.33 54460.00 88888.00 2016-09-27 07:09:32.625 271 12627.25 85.38 54460.00 88888.00 2016-09-27 07:09:32.750 271 12627.20 85.40 54460.00 88888.00 2016-09-27 07:09:32.875 271 12627.15 85.40 54460.00 88888.00 2016-09-27 07:09:33.000 271 12627.12 85.38 54460.00 88888.00 2016-09-27 07:09:33.125 271 12627.10 85.40 54460.00 88888.00 2016-09-27 07:09:33.250 271 12627.08 85.38 54460.00 88888.00 2016-09-27 07:09:33.375 271 12627.08 85.38 54459.97 88888.00 2016-09-27 07:09:33.500 271 12627.05 85.40 54459.97 88888.00 2016-09-27 07:09:33.625 271 12627.02 85.38 54459.97 88888.00 2016-09-27 07:09:33.750 271 12627.05 85.42 54459.97 88888.00 2016-09-27 07:09:33.875 271 12627.12 85.42 54460.03 88888.00 2016-09-27 07:09:34.000 271 12627.15 85.40 54460.00 88888.00 2016-09-27 07:09:34.125 271 12627.12 85.40 54459.97 88888.00 2016-09-27 07:09:34.250 271 12627.08 85.40 54459.97 88888.00 2016-09-27 07:09:34.375 271 12627.08 85.42 54459.97 88888.00 2016-09-27 07:09:34.500 271 12627.05 85.42 54459.95 88888.00 2016-09-27 07:09:34.625 271 12626.95 85.42 54459.95 88888.00 2016-09-27 07:09:34.750 271 12626.95 85.42 54459.95 88888.00 2016-09-27 07:09:34.875 271 12627.00 85.47 54459.95 88888.00 2016-09-27 07:09:35.000 271 12626.98 85.47 54459.95 88888.00 2016-09-27 07:09:35.125 271 12627.00 85.45 54459.97 88888.00 2016-09-27 07:09:35.250 271 12627.02 85.45 54459.95 88888.00 2016-09-27 07:09:35.375 271 12627.05 85.47 54459.97 88888.00 2016-09-27 07:09:35.500 271 12627.05 85.50 54459.95 88888.00 2016-09-27 07:09:35.625 271 12627.05 85.50 54459.97 88888.00 2016-09-27 07:09:35.750 271 12627.10 85.47 54459.97 88888.00 2016-09-27 07:09:35.875 271 12627.05 85.45 54459.95 88888.00 2016-09-27 07:09:36.000 271 12626.95 85.47 54459.95 88888.00 2016-09-27 07:09:36.125 271 12626.92 85.53 54459.97 88888.00 2016-09-27 07:09:36.250 271 12626.95 85.50 54459.97 88888.00 2016-09-27 07:09:36.375 271 12627.02 85.53 54460.00 88888.00 2016-09-27 07:09:36.500 271 12627.02 85.55 54459.97 88888.00 2016-09-27 07:09:36.625 271 12627.02 85.53 54459.97 88888.00 2016-09-27 07:09:36.750 271 12627.02 85.55 54459.95 88888.00 2016-09-27 07:09:36.875 271 12627.10 85.53 54459.95 88888.00 2016-09-27 07:09:37.000 271 12627.08 85.53 54459.95 88888.00 2016-09-27 07:09:37.125 271 12627.02 85.53 54459.95 88888.00 2016-09-27 07:09:37.250 271 12627.00 85.53 54459.95 88888.00 2016-09-27 07:09:37.375 271 12627.05 85.55 54459.95 88888.00 2016-09-27 07:09:37.500 271 12627.05 85.58 54459.93 88888.00 2016-09-27 07:09:37.625 271 12627.00 85.53 54459.95 88888.00 2016-09-27 07:09:37.750 271 12626.92 85.53 54459.95 88888.00 2016-09-27 07:09:37.875 271 12626.95 85.58 54459.97 88888.00 2016-09-27 07:09:38.000 271 12626.98 85.58 54459.95 88888.00 2016-09-27 07:09:38.125 271 12627.00 85.58 54459.97 88888.00 2016-09-27 07:09:38.250 271 12626.92 85.55 54459.95 88888.00 2016-09-27 07:09:38.375 271 12626.90 85.53 54459.97 88888.00 2016-09-27 07:09:38.500 271 12626.85 85.55 54459.95 88888.00 2016-09-27 07:09:38.625 271 12626.90 85.58 54459.95 88888.00 2016-09-27 07:09:38.750 271 12626.95 85.58 54459.95 88888.00 2016-09-27 07:09:38.875 271 12626.90 85.58 54459.95 88888.00 2016-09-27 07:09:39.000 271 12626.85 85.58 54459.95 88888.00 2016-09-27 07:09:39.125 271 12626.92 85.60 54459.95 88888.00 2016-09-27 07:09:39.250 271 12626.95 85.58 54459.93 88888.00 2016-09-27 07:09:39.375 271 12626.92 85.58 54459.93 88888.00 2016-09-27 07:09:39.500 271 12626.90 85.62 54459.93 88888.00 2016-09-27 07:09:39.625 271 12626.92 85.62 54459.95 88888.00 2016-09-27 07:09:39.750 271 12626.95 85.62 54459.95 88888.00 2016-09-27 07:09:39.875 271 12626.92 85.62 54459.95 88888.00 2016-09-27 07:09:40.000 271 12626.88 85.62 54459.93 88888.00 2016-09-27 07:09:40.125 271 12626.88 85.65 54459.95 88888.00 2016-09-27 07:09:40.250 271 12626.90 85.60 54459.95 88888.00 2016-09-27 07:09:40.375 271 12626.92 85.60 54459.95 88888.00 2016-09-27 07:09:40.500 271 12626.90 85.60 54459.93 88888.00 2016-09-27 07:09:40.625 271 12626.92 85.62 54459.93 88888.00 2016-09-27 07:09:40.750 271 12626.90 85.65 54459.93 88888.00 2016-09-27 07:09:40.875 271 12626.90 85.65 54459.95 88888.00 2016-09-27 07:09:41.000 271 12626.85 85.62 54459.93 88888.00 2016-09-27 07:09:41.125 271 12626.83 85.60 54459.95 88888.00 2016-09-27 07:09:41.250 271 12626.85 85.65 54459.93 88888.00 2016-09-27 07:09:41.375 271 12626.88 85.67 54459.93 88888.00 2016-09-27 07:09:41.500 271 12626.83 85.65 54459.93 88888.00 2016-09-27 07:09:41.625 271 12626.83 85.65 54459.95 88888.00 2016-09-27 07:09:41.750 271 12626.83 85.67 54459.93 88888.00 2016-09-27 07:09:41.875 271 12626.83 85.67 54459.93 88888.00 2016-09-27 07:09:42.000 271 12626.85 85.67 54459.93 88888.00 2016-09-27 07:09:42.125 271 12626.83 85.70 54459.93 88888.00 2016-09-27 07:09:42.250 271 12626.83 85.70 54459.93 88888.00 2016-09-27 07:09:42.375 271 12626.83 85.70 54459.90 88888.00 2016-09-27 07:09:42.500 271 12626.80 85.67 54459.90 88888.00 2016-09-27 07:09:42.625 271 12626.75 85.67 54459.90 88888.00 2016-09-27 07:09:42.750 271 12626.75 85.67 54459.90 88888.00 2016-09-27 07:09:42.875 271 12626.75 85.67 54459.93 88888.00 2016-09-27 07:09:43.000 271 12626.73 85.67 54459.90 88888.00 2016-09-27 07:09:43.125 271 12626.73 85.67 54459.93 88888.00 2016-09-27 07:09:43.250 271 12626.75 85.70 54459.93 88888.00 2016-09-27 07:09:43.375 271 12626.75 85.67 54459.93 88888.00 2016-09-27 07:09:43.500 271 12626.73 85.67 54459.90 88888.00 2016-09-27 07:09:43.625 271 12626.75 85.67 54459.93 88888.00 2016-09-27 07:09:43.750 271 12626.83 85.72 54459.90 88888.00 2016-09-27 07:09:43.875 271 12626.85 85.72 54459.88 88888.00 2016-09-27 07:09:44.000 271 12626.85 85.72 54459.88 88888.00 2016-09-27 07:09:44.125 271 12626.88 85.70 54459.90 88888.00 2016-09-27 07:09:44.250 271 12626.83 85.72 54459.90 88888.00 2016-09-27 07:09:44.375 271 12626.77 85.70 54459.90 88888.00 2016-09-27 07:09:44.500 271 12626.80 85.70 54459.90 88888.00 2016-09-27 07:09:44.625 271 12626.88 85.70 54459.90 88888.00 2016-09-27 07:09:44.750 271 12626.83 85.70 54459.88 88888.00 2016-09-27 07:09:44.875 271 12626.85 85.72 54459.90 88888.00 2016-09-27 07:09:45.000 271 12626.88 85.72 54459.88 88888.00 2016-09-27 07:09:45.125 271 12626.90 85.75 54459.88 88888.00 2016-09-27 07:09:45.250 271 12626.85 85.70 54459.88 88888.00 2016-09-27 07:09:45.375 271 12626.85 85.72 54459.85 88888.00 2016-09-27 07:09:45.500 271 12626.90 85.70 54459.88 88888.00 2016-09-27 07:09:45.625 271 12626.90 85.72 54459.90 88888.00 2016-09-27 07:09:45.750 271 12626.88 85.75 54459.88 88888.00 2016-09-27 07:09:45.875 271 12626.80 85.75 54459.88 88888.00 2016-09-27 07:09:46.000 271 12626.80 85.72 54459.88 88888.00 2016-09-27 07:09:46.125 271 12626.77 85.75 54459.88 88888.00 2016-09-27 07:09:46.250 271 12626.80 85.75 54459.85 88888.00 2016-09-27 07:09:46.375 271 12626.80 85.75 54459.85 88888.00 2016-09-27 07:09:46.500 271 12626.83 85.72 54459.88 88888.00 2016-09-27 07:09:46.625 271 12626.88 85.70 54459.88 88888.00 2016-09-27 07:09:46.750 271 12626.95 85.72 54459.88 88888.00 2016-09-27 07:09:46.875 271 12626.95 85.75 54459.85 88888.00 2016-09-27 07:09:47.000 271 12626.98 85.70 54459.82 88888.00 2016-09-27 07:09:47.125 271 12626.98 85.72 54459.88 88888.00 2016-09-27 07:09:47.250 271 12626.88 85.72 54459.88 88888.00 2016-09-27 07:09:47.375 271 12626.83 85.75 54459.88 88888.00 2016-09-27 07:09:47.500 271 12626.83 85.75 54459.85 88888.00 2016-09-27 07:09:47.625 271 12626.85 85.75 54459.88 88888.00 2016-09-27 07:09:47.750 271 12626.83 85.72 54459.85 88888.00 2016-09-27 07:09:47.875 271 12626.85 85.72 54459.85 88888.00 2016-09-27 07:09:48.000 271 12626.92 85.70 54459.85 88888.00 2016-09-27 07:09:48.125 271 12626.98 85.72 54459.82 88888.00 2016-09-27 07:09:48.250 271 12626.92 85.70 54459.80 88888.00 2016-09-27 07:09:48.375 271 12626.92 85.72 54459.80 88888.00 2016-09-27 07:09:48.500 271 12626.88 85.75 54459.80 88888.00 2016-09-27 07:09:48.625 271 12626.88 85.75 54459.80 88888.00 2016-09-27 07:09:48.750 271 12626.88 85.72 54459.80 88888.00 2016-09-27 07:09:48.875 271 12626.90 85.72 54459.82 88888.00 2016-09-27 07:09:49.000 271 12626.92 85.72 54459.80 88888.00 2016-09-27 07:09:49.125 271 12626.95 85.72 54459.80 88888.00 2016-09-27 07:09:49.250 271 12626.90 85.70 54459.78 88888.00 2016-09-27 07:09:49.375 271 12626.88 85.72 54459.78 88888.00 2016-09-27 07:09:49.500 271 12626.88 85.72 54459.80 88888.00 2016-09-27 07:09:49.625 271 12626.88 85.70 54459.80 88888.00 2016-09-27 07:09:49.750 271 12626.90 85.70 54459.78 88888.00 2016-09-27 07:09:49.875 271 12626.90 85.70 54459.78 88888.00 2016-09-27 07:09:50.000 271 12626.88 85.70 54459.78 88888.00 2016-09-27 07:09:50.125 271 12626.88 85.70 54459.78 88888.00 2016-09-27 07:09:50.250 271 12626.92 85.70 54459.80 88888.00 2016-09-27 07:09:50.375 271 12626.98 85.70 54459.80 88888.00 2016-09-27 07:09:50.500 271 12626.98 85.72 54459.78 88888.00 2016-09-27 07:09:50.625 271 12627.00 85.72 54459.78 88888.00 2016-09-27 07:09:50.750 271 12626.98 85.75 54459.78 88888.00 2016-09-27 07:09:50.875 271 12627.00 85.72 54459.78 88888.00 2016-09-27 07:09:51.000 271 12627.00 85.72 54459.78 88888.00 2016-09-27 07:09:51.125 271 12627.00 85.72 54459.78 88888.00 2016-09-27 07:09:51.250 271 12626.92 85.75 54459.78 88888.00 2016-09-27 07:09:51.375 271 12626.90 85.75 54459.78 88888.00 2016-09-27 07:09:51.500 271 12626.92 85.75 54459.80 88888.00 2016-09-27 07:09:51.625 271 12626.98 85.75 54459.80 88888.00 2016-09-27 07:09:51.750 271 12626.92 85.72 54459.80 88888.00 2016-09-27 07:09:51.875 271 12626.95 85.75 54459.78 88888.00 2016-09-27 07:09:52.000 271 12627.00 85.75 54459.78 88888.00 2016-09-27 07:09:52.125 271 12627.02 85.75 54459.78 88888.00 2016-09-27 07:09:52.250 271 12626.98 85.72 54459.80 88888.00 2016-09-27 07:09:52.375 271 12626.95 85.72 54459.78 88888.00 2016-09-27 07:09:52.500 271 12626.98 85.75 54459.75 88888.00 2016-09-27 07:09:52.625 271 12627.02 85.72 54459.78 88888.00 2016-09-27 07:09:52.750 271 12627.00 85.72 54459.75 88888.00 2016-09-27 07:09:52.875 271 12627.00 85.75 54459.78 88888.00 2016-09-27 07:09:53.000 271 12627.02 85.75 54459.75 88888.00 2016-09-27 07:09:53.125 271 12627.08 85.78 54459.75 88888.00 2016-09-27 07:09:53.250 271 12627.05 85.72 54459.75 88888.00 2016-09-27 07:09:53.375 271 12627.00 85.75 54459.75 88888.00 2016-09-27 07:09:53.500 271 12627.02 85.72 54459.72 88888.00 2016-09-27 07:09:53.625 271 12627.02 85.75 54459.72 88888.00 2016-09-27 07:09:53.750 271 12627.00 85.75 54459.75 88888.00 2016-09-27 07:09:53.875 271 12627.02 85.75 54459.75 88888.00 2016-09-27 07:09:54.000 271 12627.02 85.78 54459.75 88888.00 2016-09-27 07:09:54.125 271 12626.92 85.75 54459.75 88888.00 2016-09-27 07:09:54.250 271 12626.95 85.75 54459.75 88888.00 2016-09-27 07:09:54.375 271 12626.90 85.78 54459.75 88888.00 2016-09-27 07:09:54.500 271 12626.90 85.80 54459.75 88888.00 2016-09-27 07:09:54.625 271 12626.90 85.83 54459.75 88888.00 2016-09-27 07:09:54.750 271 12626.88 85.83 54459.72 88888.00 2016-09-27 07:09:54.875 271 12626.88 85.80 54459.72 88888.00 2016-09-27 07:09:55.000 271 12626.88 85.80 54459.72 88888.00 2016-09-27 07:09:55.125 271 12626.92 85.80 54459.70 88888.00 2016-09-27 07:09:55.250 271 12626.90 85.78 54459.75 88888.00 2016-09-27 07:09:55.375 271 12626.95 85.78 54459.75 88888.00 2016-09-27 07:09:55.500 271 12626.92 85.78 54459.75 88888.00 2016-09-27 07:09:55.625 271 12626.90 85.78 54459.75 88888.00 2016-09-27 07:09:55.750 271 12626.92 85.75 54459.75 88888.00 2016-09-27 07:09:55.875 271 12626.95 85.78 54459.78 88888.00 2016-09-27 07:09:56.000 271 12626.98 85.80 54459.78 88888.00 2016-09-27 07:09:56.125 271 12626.95 85.80 54459.75 88888.00 2016-09-27 07:09:56.250 271 12626.88 85.80 54459.75 88888.00 2016-09-27 07:09:56.375 271 12626.92 85.78 54459.75 88888.00 2016-09-27 07:09:56.500 271 12626.90 85.83 54459.72 88888.00 2016-09-27 07:09:56.625 271 12626.90 85.80 54459.72 88888.00 2016-09-27 07:09:56.750 271 12626.90 85.85 54459.72 88888.00 2016-09-27 07:09:56.875 271 12626.85 85.88 54459.75 88888.00 2016-09-27 07:09:57.000 271 12626.83 85.85 54459.75 88888.00 2016-09-27 07:09:57.125 271 12626.83 85.80 54459.75 88888.00 2016-09-27 07:09:57.250 271 12626.83 85.83 54459.75 88888.00 2016-09-27 07:09:57.375 271 12626.80 85.83 54459.78 88888.00 2016-09-27 07:09:57.500 271 12626.80 85.85 54459.75 88888.00 2016-09-27 07:09:57.625 271 12626.83 85.88 54459.72 88888.00 2016-09-27 07:09:57.750 271 12626.83 85.85 54459.75 88888.00 2016-09-27 07:09:57.875 271 12626.80 85.85 54459.72 88888.00 2016-09-27 07:09:58.000 271 12626.75 85.83 54459.75 88888.00 2016-09-27 07:09:58.125 271 12626.77 85.85 54459.78 88888.00 2016-09-27 07:09:58.250 271 12626.77 85.83 54459.78 88888.00 2016-09-27 07:09:58.375 271 12626.80 85.85 54459.72 88888.00 2016-09-27 07:09:58.500 271 12626.80 85.83 54459.72 88888.00 2016-09-27 07:09:58.625 271 12626.88 85.85 54459.72 88888.00 2016-09-27 07:09:58.750 271 12626.95 85.88 54459.72 88888.00 2016-09-27 07:09:58.875 271 12626.98 85.88 54459.72 88888.00 2016-09-27 07:09:59.000 271 12626.95 85.85 54459.72 88888.00 2016-09-27 07:09:59.125 271 12626.95 85.88 54459.75 88888.00 2016-09-27 07:09:59.250 271 12626.98 85.88 54459.75 88888.00 2016-09-27 07:09:59.375 271 12626.98 85.92 54459.78 88888.00 2016-09-27 07:09:59.500 271 12626.95 85.92 54459.72 88888.00 2016-09-27 07:09:59.625 271 12626.98 85.90 54459.75 88888.00 2016-09-27 07:09:59.750 271 12627.05 85.90 54459.75 88888.00 2016-09-27 07:09:59.875 271 12627.02 85.92 54459.78 88888.00 2016-09-27 07:10:00.000 271 12627.00 85.92 54459.75 88888.00 2016-09-27 07:10:00.125 271 12626.98 85.92 54459.78 88888.00 2016-09-27 07:10:00.250 271 12626.95 85.92 54459.75 88888.00 2016-09-27 07:10:00.375 271 12626.98 85.95 54459.78 88888.00 2016-09-27 07:10:00.500 271 12626.95 85.95 54459.75 88888.00 2016-09-27 07:10:00.625 271 12627.00 85.95 54459.75 88888.00 2016-09-27 07:10:00.750 271 12627.00 85.95 54459.72 88888.00 2016-09-27 07:10:00.875 271 12626.98 85.95 54459.72 88888.00 2016-09-27 07:10:01.000 271 12626.98 85.92 54459.72 88888.00 2016-09-27 07:10:01.125 271 12627.00 85.95 54459.75 88888.00 2016-09-27 07:10:01.250 271 12626.95 85.97 54459.78 88888.00 2016-09-27 07:10:01.375 271 12626.92 86.00 54459.78 88888.00 2016-09-27 07:10:01.500 271 12626.80 85.97 54459.72 88888.00 2016-09-27 07:10:01.625 271 12626.80 85.97 54459.72 88888.00 2016-09-27 07:10:01.750 271 12626.80 85.97 54459.75 88888.00 2016-09-27 07:10:01.875 271 12626.85 86.00 54459.72 88888.00 2016-09-27 07:10:02.000 271 12626.83 86.00 54459.72 88888.00 2016-09-27 07:10:02.125 271 12626.77 85.97 54459.72 88888.00 2016-09-27 07:10:02.250 271 12626.83 86.00 54459.72 88888.00 2016-09-27 07:10:02.375 271 12626.88 86.03 54459.70 88888.00 2016-09-27 07:10:02.500 271 12626.85 86.00 54459.75 88888.00 2016-09-27 07:10:02.625 271 12626.83 86.05 54459.78 88888.00 2016-09-27 07:10:02.750 271 12626.83 86.05 54459.78 88888.00 2016-09-27 07:10:02.875 271 12626.83 86.05 54459.75 88888.00 2016-09-27 07:10:03.000 271 12626.77 86.05 54459.75 88888.00 2016-09-27 07:10:03.125 271 12626.77 86.08 54459.78 88888.00 2016-09-27 07:10:03.250 271 12626.75 86.08 54459.78 88888.00 2016-09-27 07:10:03.375 271 12626.75 86.05 54459.72 88888.00 2016-09-27 07:10:03.500 271 12626.75 86.05 54459.72 88888.00 2016-09-27 07:10:03.625 271 12626.83 86.10 54459.70 88888.00 2016-09-27 07:10:03.750 271 12626.83 86.12 54459.70 88888.00 2016-09-27 07:10:03.875 271 12626.80 86.12 54459.75 88888.00 2016-09-27 07:10:04.000 271 12626.80 86.10 54459.72 88888.00 2016-09-27 07:10:04.125 271 12626.73 86.08 54459.72 88888.00 2016-09-27 07:10:04.250 271 12626.67 86.08 54459.72 88888.00 2016-09-27 07:10:04.375 271 12626.77 86.12 54459.70 88888.00 2016-09-27 07:10:04.500 271 12626.75 86.12 54459.70 88888.00 2016-09-27 07:10:04.625 271 12626.73 86.12 54459.72 88888.00 2016-09-27 07:10:04.750 271 12626.73 86.10 54459.70 88888.00 2016-09-27 07:10:04.875 271 12626.77 86.10 54459.72 88888.00 2016-09-27 07:10:05.000 271 12626.75 86.15 54459.70 88888.00 2016-09-27 07:10:05.125 271 12626.70 86.15 54459.70 88888.00 2016-09-27 07:10:05.250 271 12626.65 86.15 54459.72 88888.00 2016-09-27 07:10:05.375 271 12626.73 86.17 54459.72 88888.00 2016-09-27 07:10:05.500 271 12626.80 86.17 54459.72 88888.00 2016-09-27 07:10:05.625 271 12626.77 86.20 54459.72 88888.00 2016-09-27 07:10:05.750 271 12626.70 86.17 54459.75 88888.00 2016-09-27 07:10:05.875 271 12626.70 86.20 54459.75 88888.00 2016-09-27 07:10:06.000 271 12626.70 86.20 54459.75 88888.00 2016-09-27 07:10:06.125 271 12626.73 86.17 54459.75 88888.00 2016-09-27 07:10:06.250 271 12626.77 86.15 54459.75 88888.00 2016-09-27 07:10:06.375 271 12626.75 86.17 54459.72 88888.00 2016-09-27 07:10:06.500 271 12626.75 86.17 54459.72 88888.00 2016-09-27 07:10:06.625 271 12626.75 86.20 54459.75 88888.00 2016-09-27 07:10:06.750 271 12626.73 86.22 54459.75 88888.00 2016-09-27 07:10:06.875 271 12626.70 86.20 54459.75 88888.00 2016-09-27 07:10:07.000 271 12626.75 86.20 54459.72 88888.00 2016-09-27 07:10:07.125 271 12626.77 86.22 54459.75 88888.00 2016-09-27 07:10:07.250 271 12626.77 86.22 54459.75 88888.00 2016-09-27 07:10:07.375 271 12626.75 86.20 54459.75 88888.00 2016-09-27 07:10:07.500 271 12626.73 86.25 54459.75 88888.00 2016-09-27 07:10:07.625 271 12626.73 86.22 54459.75 88888.00 2016-09-27 07:10:07.750 271 12626.77 86.25 54459.72 88888.00 2016-09-27 07:10:07.875 271 12626.80 86.22 54459.70 88888.00 2016-09-27 07:10:08.000 271 12626.80 86.22 54459.72 88888.00 2016-09-27 07:10:08.125 271 12626.75 86.25 54459.72 88888.00 2016-09-27 07:10:08.250 271 12626.73 86.25 54459.72 88888.00 2016-09-27 07:10:08.375 271 12626.75 86.25 54459.70 88888.00 2016-09-27 07:10:08.500 271 12626.70 86.25 54459.70 88888.00 2016-09-27 07:10:08.625 271 12626.67 86.25 54459.70 88888.00 2016-09-27 07:10:08.750 271 12626.73 86.28 54459.70 88888.00 2016-09-27 07:10:08.875 271 12626.73 86.25 54459.70 88888.00 2016-09-27 07:10:09.000 271 12626.65 86.25 54459.70 88888.00 2016-09-27 07:10:09.125 271 12626.62 86.28 54459.72 88888.00 2016-09-27 07:10:09.250 271 12626.60 86.25 54459.72 88888.00 2016-09-27 07:10:09.375 271 12626.65 86.28 54459.70 88888.00 2016-09-27 07:10:09.500 271 12626.65 86.33 54459.72 88888.00 2016-09-27 07:10:09.625 271 12626.73 86.33 54459.72 88888.00 2016-09-27 07:10:09.750 271 12626.73 86.33 54459.72 88888.00 2016-09-27 07:10:09.875 271 12626.70 86.30 54459.72 88888.00 2016-09-27 07:10:10.000 271 12626.73 86.30 54459.72 88888.00 2016-09-27 07:10:10.125 271 12626.75 86.35 54459.72 88888.00 2016-09-27 07:10:10.250 271 12626.83 86.33 54459.72 88888.00 2016-09-27 07:10:10.375 271 12626.77 86.35 54459.75 88888.00 2016-09-27 07:10:10.500 271 12626.73 86.35 54459.75 88888.00 2016-09-27 07:10:10.625 271 12626.73 86.35 54459.75 88888.00 2016-09-27 07:10:10.750 271 12626.75 86.38 54459.78 88888.00 2016-09-27 07:10:10.875 271 12626.80 86.35 54459.75 88888.00 2016-09-27 07:10:11.000 271 12626.80 86.33 54459.72 88888.00 2016-09-27 07:10:11.125 271 12626.83 86.33 54459.72 88888.00 2016-09-27 07:10:11.250 271 12626.75 86.35 54459.70 88888.00 2016-09-27 07:10:11.375 271 12626.70 86.38 54459.72 88888.00 2016-09-27 07:10:11.500 271 12626.70 86.38 54459.72 88888.00 2016-09-27 07:10:11.625 271 12626.75 86.38 54459.72 88888.00 2016-09-27 07:10:11.750 271 12626.85 86.38 54459.72 88888.00 2016-09-27 07:10:11.875 271 12626.83 86.40 54459.72 88888.00 2016-09-27 07:10:12.000 271 12626.85 86.42 54459.75 88888.00 2016-09-27 07:10:12.125 271 12626.85 86.42 54459.72 88888.00 2016-09-27 07:10:12.250 271 12626.85 86.40 54459.75 88888.00 2016-09-27 07:10:12.375 271 12626.88 86.42 54459.78 88888.00 2016-09-27 07:10:12.500 271 12626.88 86.45 54459.75 88888.00 2016-09-27 07:10:12.625 271 12626.90 86.42 54459.72 88888.00 2016-09-27 07:10:12.750 271 12626.90 86.40 54459.72 88888.00 2016-09-27 07:10:12.875 271 12626.90 86.42 54459.70 88888.00 2016-09-27 07:10:13.000 271 12626.88 86.40 54459.70 88888.00 2016-09-27 07:10:13.125 271 12626.83 86.42 54459.70 88888.00 2016-09-27 07:10:13.250 271 12626.83 86.42 54459.72 88888.00 2016-09-27 07:10:13.375 271 12626.85 86.42 54459.72 88888.00 2016-09-27 07:10:13.500 271 12626.88 86.42 54459.70 88888.00 2016-09-27 07:10:13.625 271 12626.90 86.45 54459.70 88888.00 2016-09-27 07:10:13.750 271 12626.90 86.47 54459.70 88888.00 2016-09-27 07:10:13.875 271 12626.95 86.47 54459.72 88888.00 2016-09-27 07:10:14.000 271 12626.98 86.50 54459.70 88888.00 2016-09-27 07:10:14.125 271 12626.92 86.47 54459.72 88888.00 2016-09-27 07:10:14.250 271 12626.85 86.47 54459.75 88888.00 2016-09-27 07:10:14.375 271 12626.92 86.47 54459.72 88888.00 2016-09-27 07:10:14.500 271 12626.92 86.50 54459.72 88888.00 2016-09-27 07:10:14.625 271 12626.95 86.47 54459.72 88888.00 2016-09-27 07:10:14.750 271 12626.95 86.45 54459.72 88888.00 2016-09-27 07:10:14.875 271 12626.95 86.47 54459.72 88888.00 2016-09-27 07:10:15.000 271 12626.90 86.50 54459.70 88888.00 2016-09-27 07:10:15.125 271 12626.88 86.47 54459.70 88888.00 2016-09-27 07:10:15.250 271 12626.98 86.47 54459.72 88888.00 2016-09-27 07:10:15.375 271 12626.98 86.50 54459.72 88888.00 2016-09-27 07:10:15.500 271 12626.92 86.50 54459.70 88888.00 2016-09-27 07:10:15.625 271 12626.92 86.50 54459.72 88888.00 2016-09-27 07:10:15.750 271 12626.92 86.50 54459.72 88888.00 2016-09-27 07:10:15.875 271 12626.90 86.53 54459.72 88888.00 2016-09-27 07:10:16.000 271 12626.90 86.55 54459.72 88888.00 2016-09-27 07:10:16.125 271 12626.92 86.55 54459.75 88888.00 2016-09-27 07:10:16.250 271 12626.95 86.50 54459.75 88888.00 2016-09-27 07:10:16.375 271 12626.95 86.50 54459.72 88888.00 2016-09-27 07:10:16.500 271 12626.98 86.50 54459.75 88888.00 2016-09-27 07:10:16.625 271 12627.00 86.53 54459.72 88888.00 2016-09-27 07:10:16.750 271 12626.90 86.58 54459.75 88888.00 2016-09-27 07:10:16.875 271 12626.88 86.55 54459.75 88888.00 2016-09-27 07:10:17.000 271 12626.92 86.55 54459.72 88888.00 2016-09-27 07:10:17.125 271 12626.95 86.55 54459.72 88888.00 2016-09-27 07:10:17.250 271 12626.90 86.55 54459.72 88888.00 2016-09-27 07:10:17.375 271 12626.88 86.58 54459.72 88888.00 2016-09-27 07:10:17.500 271 12626.92 86.58 54459.72 88888.00 2016-09-27 07:10:17.625 271 12626.98 86.55 54459.75 88888.00 2016-09-27 07:10:17.750 271 12626.98 86.58 54459.75 88888.00 2016-09-27 07:10:17.875 271 12626.98 86.60 54459.72 88888.00 2016-09-27 07:10:18.000 271 12626.98 86.60 54459.72 88888.00 2016-09-27 07:10:18.125 271 12626.95 86.58 54459.72 88888.00 2016-09-27 07:10:18.250 271 12626.92 86.58 54459.72 88888.00 2016-09-27 07:10:18.375 271 12626.92 86.60 54459.72 88888.00 2016-09-27 07:10:18.500 271 12626.95 86.60 54459.75 88888.00 2016-09-27 07:10:18.625 271 12626.95 86.60 54459.72 88888.00 2016-09-27 07:10:18.750 271 12626.95 86.60 54459.72 88888.00 2016-09-27 07:10:18.875 271 12626.98 86.62 54459.72 88888.00 2016-09-27 07:10:19.000 271 12626.90 86.62 54459.75 88888.00 2016-09-27 07:10:19.125 271 12626.92 86.60 54459.72 88888.00 2016-09-27 07:10:19.250 271 12626.98 86.60 54459.75 88888.00 2016-09-27 07:10:19.375 271 12627.00 86.65 54459.78 88888.00 2016-09-27 07:10:19.500 271 12626.95 86.67 54459.75 88888.00 2016-09-27 07:10:19.625 271 12626.88 86.65 54459.75 88888.00 2016-09-27 07:10:19.750 271 12626.83 86.60 54459.72 88888.00 2016-09-27 07:10:19.875 271 12626.88 86.60 54459.72 88888.00 2016-09-27 07:10:20.000 271 12626.98 86.65 54459.72 88888.00 2016-09-27 07:10:20.125 271 12626.98 86.65 54459.75 88888.00 2016-09-27 07:10:20.250 271 12626.95 86.67 54459.75 88888.00 2016-09-27 07:10:20.375 271 12627.00 86.67 54459.78 88888.00 2016-09-27 07:10:20.500 271 12626.95 86.65 54459.75 88888.00 2016-09-27 07:10:20.625 271 12626.98 86.65 54459.75 88888.00 2016-09-27 07:10:20.750 271 12627.00 86.67 54459.78 88888.00 2016-09-27 07:10:20.875 271 12627.02 86.67 54459.78 88888.00 2016-09-27 07:10:21.000 271 12626.95 86.65 54459.72 88888.00 2016-09-27 07:10:21.125 271 12626.95 86.67 54459.75 88888.00 2016-09-27 07:10:21.250 271 12626.98 86.65 54459.75 88888.00 2016-09-27 07:10:21.375 271 12627.00 86.65 54459.78 88888.00 2016-09-27 07:10:21.500 271 12626.98 86.62 54459.75 88888.00 2016-09-27 07:10:21.625 271 12626.92 86.65 54459.78 88888.00 2016-09-27 07:10:21.750 271 12626.95 86.70 54459.75 88888.00 2016-09-27 07:10:21.875 271 12627.00 86.70 54459.78 88888.00 2016-09-27 07:10:22.000 271 12627.00 86.70 54459.78 88888.00 2016-09-27 07:10:22.125 271 12626.98 86.70 54459.78 88888.00 2016-09-27 07:10:22.250 271 12626.98 86.72 54459.78 88888.00 2016-09-27 07:10:22.375 271 12626.98 86.70 54459.78 88888.00 2016-09-27 07:10:22.500 271 12626.90 86.70 54459.75 88888.00 2016-09-27 07:10:22.625 271 12626.90 86.72 54459.78 88888.00 2016-09-27 07:10:22.750 271 12626.95 86.72 54459.78 88888.00 2016-09-27 07:10:22.875 271 12626.92 86.75 54459.80 88888.00 2016-09-27 07:10:23.000 271 12626.92 86.72 54459.78 88888.00 2016-09-27 07:10:23.125 271 12626.90 86.70 54459.80 88888.00 2016-09-27 07:10:23.250 271 12626.92 86.72 54459.82 88888.00 2016-09-27 07:10:23.375 271 12626.98 86.72 54459.80 88888.00 2016-09-27 07:10:23.500 271 12626.95 86.72 54459.80 88888.00 2016-09-27 07:10:23.625 271 12626.92 86.72 54459.80 88888.00 2016-09-27 07:10:23.750 271 12626.95 86.72 54459.78 88888.00 2016-09-27 07:10:23.875 271 12626.98 86.78 54459.78 88888.00 2016-09-27 07:10:24.000 271 12627.00 86.78 54459.80 88888.00 2016-09-27 07:10:24.125 271 12626.95 86.78 54459.80 88888.00 2016-09-27 07:10:24.250 271 12626.92 86.78 54459.80 88888.00 2016-09-27 07:10:24.375 271 12626.90 86.78 54459.78 88888.00 2016-09-27 07:10:24.500 271 12626.90 86.78 54459.75 88888.00 2016-09-27 07:10:24.625 271 12626.90 86.78 54459.78 88888.00 2016-09-27 07:10:24.750 271 12626.90 86.80 54459.80 88888.00 2016-09-27 07:10:24.875 271 12626.95 86.83 54459.78 88888.00 2016-09-27 07:10:25.000 271 12626.95 86.83 54459.75 88888.00 2016-09-27 07:10:25.125 271 12626.90 86.80 54459.78 88888.00 2016-09-27 07:10:25.250 271 12626.85 86.80 54459.78 88888.00 2016-09-27 07:10:25.375 271 12626.90 86.83 54459.78 88888.00 2016-09-27 07:10:25.500 271 12626.90 86.85 54459.75 88888.00 2016-09-27 07:10:25.625 271 12626.90 86.85 54459.75 88888.00 2016-09-27 07:10:25.750 271 12626.85 86.83 54459.78 88888.00 2016-09-27 07:10:25.875 271 12626.83 86.80 54459.78 88888.00 2016-09-27 07:10:26.000 271 12626.85 86.80 54459.72 88888.00 2016-09-27 07:10:26.125 271 12626.85 86.85 54459.72 88888.00 2016-09-27 07:10:26.250 271 12626.85 86.85 54459.78 88888.00 2016-09-27 07:10:26.375 271 12626.95 86.90 54459.78 88888.00 2016-09-27 07:10:26.500 271 12626.95 86.90 54459.78 88888.00 2016-09-27 07:10:26.625 271 12626.88 86.88 54459.80 88888.00 2016-09-27 07:10:26.750 271 12626.83 86.90 54459.78 88888.00 2016-09-27 07:10:26.875 271 12626.77 86.90 54459.80 88888.00 2016-09-27 07:10:27.000 271 12626.83 86.92 54459.78 88888.00 2016-09-27 07:10:27.125 271 12626.85 86.90 54459.78 88888.00 2016-09-27 07:10:27.250 271 12626.80 86.90 54459.80 88888.00 2016-09-27 07:10:27.375 271 12626.85 86.92 54459.80 88888.00 2016-09-27 07:10:27.500 271 12626.85 86.92 54459.78 88888.00 2016-09-27 07:10:27.625 271 12626.80 86.92 54459.80 88888.00 2016-09-27 07:10:27.750 271 12626.85 86.92 54459.80 88888.00 2016-09-27 07:10:27.875 271 12626.85 86.95 54459.80 88888.00 2016-09-27 07:10:28.000 271 12626.83 86.95 54459.78 88888.00 2016-09-27 07:10:28.125 271 12626.77 86.97 54459.80 88888.00 2016-09-27 07:10:28.250 271 12626.77 86.95 54459.80 88888.00 2016-09-27 07:10:28.375 271 12626.77 86.95 54459.80 88888.00 2016-09-27 07:10:28.500 271 12626.77 87.00 54459.80 88888.00 2016-09-27 07:10:28.625 271 12626.77 87.00 54459.80 88888.00 2016-09-27 07:10:28.750 271 12626.77 87.00 54459.80 88888.00 2016-09-27 07:10:28.875 271 12626.75 86.97 54459.78 88888.00 2016-09-27 07:10:29.000 271 12626.70 86.97 54459.75 88888.00 2016-09-27 07:10:29.125 271 12626.75 86.97 54459.78 88888.00 2016-09-27 07:10:29.250 271 12626.83 87.00 54459.80 88888.00 2016-09-27 07:10:29.375 271 12626.80 87.00 54459.80 88888.00 2016-09-27 07:10:29.500 271 12626.75 87.00 54459.80 88888.00 2016-09-27 07:10:29.625 271 12626.75 87.05 54459.80 88888.00 2016-09-27 07:10:29.750 271 12626.75 87.05 54459.80 88888.00 2016-09-27 07:10:29.875 271 12626.77 87.05 54459.80 88888.00 2016-09-27 07:10:30.000 271 12626.80 87.05 54459.78 88888.00 2016-09-27 07:10:30.125 271 12626.85 87.05 54459.78 88888.00 2016-09-27 07:10:30.250 271 12626.80 87.05 54459.80 88888.00 2016-09-27 07:10:30.375 271 12626.75 87.08 54459.82 88888.00 2016-09-27 07:10:30.500 271 12626.70 87.05 54459.82 88888.00 2016-09-27 07:10:30.625 271 12626.65 87.05 54459.80 88888.00 2016-09-27 07:10:30.750 271 12626.65 87.05 54459.82 88888.00 2016-09-27 07:10:30.875 271 12626.73 87.08 54459.82 88888.00 2016-09-27 07:10:31.000 271 12626.75 87.05 54459.82 88888.00 2016-09-27 07:10:31.125 271 12626.73 87.08 54459.78 88888.00 2016-09-27 07:10:31.250 271 12626.73 87.10 54459.80 88888.00 2016-09-27 07:10:31.375 271 12626.73 87.12 54459.80 88888.00 2016-09-27 07:10:31.500 271 12626.70 87.15 54459.82 88888.00 2016-09-27 07:10:31.625 271 12626.70 87.12 54459.82 88888.00 2016-09-27 07:10:31.750 271 12626.65 87.12 54459.80 88888.00 2016-09-27 07:10:31.875 271 12626.62 87.12 54459.82 88888.00 2016-09-27 07:10:32.000 271 12626.73 87.15 54459.80 88888.00 2016-09-27 07:10:32.125 271 12626.77 87.15 54459.82 88888.00 2016-09-27 07:10:32.250 271 12626.73 87.12 54459.82 88888.00 2016-09-27 07:10:32.375 271 12626.75 87.17 54459.82 88888.00 2016-09-27 07:10:32.500 271 12626.77 87.15 54459.82 88888.00 2016-09-27 07:10:32.625 271 12626.77 87.15 54459.82 88888.00 2016-09-27 07:10:32.750 271 12626.73 87.15 54459.82 88888.00 2016-09-27 07:10:32.875 271 12626.70 87.17 54459.82 88888.00 2016-09-27 07:10:33.000 271 12626.75 87.20 54459.82 88888.00 2016-09-27 07:10:33.125 271 12626.77 87.20 54459.85 88888.00 2016-09-27 07:10:33.250 271 12626.77 87.17 54459.82 88888.00 2016-09-27 07:10:33.375 271 12626.77 87.22 54459.82 88888.00 2016-09-27 07:10:33.500 271 12626.77 87.22 54459.80 88888.00 2016-09-27 07:10:33.625 271 12626.77 87.22 54459.82 88888.00 2016-09-27 07:10:33.750 271 12626.80 87.20 54459.85 88888.00 2016-09-27 07:10:33.875 271 12626.80 87.22 54459.85 88888.00 2016-09-27 07:10:34.000 271 12626.77 87.22 54459.82 88888.00 2016-09-27 07:10:34.125 271 12626.73 87.22 54459.85 88888.00 2016-09-27 07:10:34.250 271 12626.73 87.22 54459.80 88888.00 2016-09-27 07:10:34.375 271 12626.75 87.22 54459.80 88888.00 2016-09-27 07:10:34.500 271 12626.77 87.22 54459.80 88888.00 2016-09-27 07:10:34.625 271 12626.75 87.28 54459.85 88888.00 2016-09-27 07:10:34.750 271 12626.75 87.28 54459.82 88888.00 2016-09-27 07:10:34.875 271 12626.77 87.22 54459.82 88888.00 2016-09-27 07:10:35.000 271 12626.80 87.25 54459.80 88888.00 2016-09-27 07:10:35.125 271 12626.80 87.25 54459.80 88888.00 2016-09-27 07:10:35.250 271 12626.75 87.25 54459.82 88888.00 2016-09-27 07:10:35.375 271 12626.75 87.28 54459.82 88888.00 2016-09-27 07:10:35.500 271 12626.75 87.22 54459.82 88888.00 2016-09-27 07:10:35.625 271 12626.75 87.22 54459.82 88888.00 2016-09-27 07:10:35.750 271 12626.80 87.28 54459.82 88888.00 2016-09-27 07:10:35.875 271 12626.83 87.25 54459.85 88888.00 2016-09-27 07:10:36.000 271 12626.77 87.28 54459.82 88888.00 2016-09-27 07:10:36.125 271 12626.77 87.28 54459.82 88888.00 2016-09-27 07:10:36.250 271 12626.75 87.25 54459.82 88888.00 2016-09-27 07:10:36.375 271 12626.73 87.25 54459.82 88888.00 2016-09-27 07:10:36.500 271 12626.75 87.28 54459.82 88888.00 2016-09-27 07:10:36.625 271 12626.77 87.28 54459.82 88888.00 2016-09-27 07:10:36.750 271 12626.80 87.25 54459.85 88888.00 2016-09-27 07:10:36.875 271 12626.75 87.28 54459.85 88888.00 2016-09-27 07:10:37.000 271 12626.77 87.28 54459.85 88888.00 2016-09-27 07:10:37.125 271 12626.77 87.28 54459.85 88888.00 2016-09-27 07:10:37.250 271 12626.77 87.25 54459.85 88888.00 2016-09-27 07:10:37.375 271 12626.85 87.28 54459.85 88888.00 2016-09-27 07:10:37.500 271 12626.85 87.30 54459.88 88888.00 2016-09-27 07:10:37.625 271 12626.77 87.30 54459.88 88888.00 2016-09-27 07:10:37.750 271 12626.75 87.30 54459.85 88888.00 2016-09-27 07:10:37.875 271 12626.80 87.30 54459.85 88888.00 2016-09-27 07:10:38.000 271 12626.77 87.35 54459.88 88888.00 2016-09-27 07:10:38.125 271 12626.80 87.38 54459.90 88888.00 2016-09-27 07:10:38.250 271 12626.80 87.35 54459.88 88888.00 2016-09-27 07:10:38.375 271 12626.83 87.35 54459.85 88888.00 2016-09-27 07:10:38.500 271 12626.80 87.33 54459.85 88888.00 2016-09-27 07:10:38.625 271 12626.77 87.35 54459.85 88888.00 2016-09-27 07:10:38.750 271 12626.83 87.35 54459.85 88888.00 2016-09-27 07:10:38.875 271 12626.85 87.33 54459.85 88888.00 2016-09-27 07:10:39.000 271 12626.85 87.33 54459.85 88888.00 2016-09-27 07:10:39.125 271 12626.83 87.33 54459.88 88888.00 2016-09-27 07:10:39.250 271 12626.83 87.35 54459.85 88888.00 2016-09-27 07:10:39.375 271 12626.90 87.38 54459.85 88888.00 2016-09-27 07:10:39.500 271 12626.90 87.38 54459.85 88888.00 2016-09-27 07:10:39.625 271 12626.83 87.38 54459.88 88888.00 2016-09-27 07:10:39.750 271 12626.83 87.38 54459.85 88888.00 2016-09-27 07:10:39.875 271 12626.88 87.35 54459.85 88888.00 2016-09-27 07:10:40.000 271 12626.92 87.35 54459.85 88888.00 2016-09-27 07:10:40.125 271 12626.88 87.35 54459.85 88888.00 2016-09-27 07:10:40.250 271 12626.80 87.38 54459.88 88888.00 2016-09-27 07:10:40.375 271 12626.77 87.40 54459.88 88888.00 2016-09-27 07:10:40.500 271 12626.77 87.42 54459.88 88888.00 2016-09-27 07:10:40.625 271 12626.75 87.42 54459.85 88888.00 2016-09-27 07:10:40.750 271 12626.77 87.42 54459.88 88888.00 2016-09-27 07:10:40.875 271 12626.80 87.42 54459.88 88888.00 2016-09-27 07:10:41.000 271 12626.88 87.40 54459.85 88888.00 2016-09-27 07:10:41.125 271 12626.85 87.42 54459.88 88888.00 2016-09-27 07:10:41.250 271 12626.83 87.40 54459.88 88888.00 2016-09-27 07:10:41.375 271 12626.80 87.40 54459.88 88888.00 2016-09-27 07:10:41.500 271 12626.77 87.38 54459.88 88888.00 2016-09-27 07:10:41.625 271 12626.77 87.38 54459.85 88888.00 2016-09-27 07:10:41.750 271 12626.83 87.35 54459.82 88888.00 2016-09-27 07:10:41.875 271 12626.83 87.38 54459.85 88888.00 2016-09-27 07:10:42.000 271 12626.85 87.40 54459.85 88888.00 2016-09-27 07:10:42.125 271 12626.88 87.40 54459.88 88888.00 2016-09-27 07:10:42.250 271 12626.83 87.35 54459.88 88888.00 2016-09-27 07:10:42.375 271 12626.83 87.33 54459.88 88888.00 2016-09-27 07:10:42.500 271 12626.88 87.35 54459.88 88888.00 2016-09-27 07:10:42.625 271 12626.95 87.38 54459.88 88888.00 2016-09-27 07:10:42.750 271 12626.98 87.40 54459.88 88888.00 2016-09-27 07:10:42.875 271 12626.92 87.38 54459.85 88888.00 2016-09-27 07:10:43.000 271 12626.88 87.40 54459.85 88888.00 2016-09-27 07:10:43.125 271 12626.80 87.42 54459.88 88888.00 2016-09-27 07:10:43.250 271 12626.77 87.40 54459.88 88888.00 2016-09-27 07:10:43.375 271 12626.77 87.40 54459.88 88888.00 2016-09-27 07:10:43.500 271 12626.77 87.40 54459.88 88888.00 2016-09-27 07:10:43.625 271 12626.77 87.40 54459.88 88888.00 2016-09-27 07:10:43.750 271 12626.90 87.40 54459.88 88888.00 2016-09-27 07:10:43.875 271 12626.90 87.38 54459.88 88888.00 2016-09-27 07:10:44.000 271 12626.92 87.38 54459.88 88888.00 2016-09-27 07:10:44.125 271 12626.98 87.42 54459.90 88888.00 2016-09-27 07:10:44.250 271 12626.92 87.40 54459.93 88888.00 2016-09-27 07:10:44.375 271 12626.95 87.40 54459.90 88888.00 2016-09-27 07:10:44.500 271 12626.90 87.38 54459.90 88888.00 2016-09-27 07:10:44.625 271 12626.92 87.40 54459.90 88888.00 2016-09-27 07:10:44.750 271 12626.90 87.40 54459.90 88888.00 2016-09-27 07:10:44.875 271 12626.83 87.42 54459.90 88888.00 2016-09-27 07:10:45.000 271 12626.80 87.40 54459.90 88888.00 2016-09-27 07:10:45.125 271 12626.85 87.42 54459.90 88888.00 2016-09-27 07:10:45.250 271 12626.92 87.42 54459.90 88888.00 2016-09-27 07:10:45.375 271 12626.98 87.40 54459.90 88888.00 2016-09-27 07:10:45.500 271 12626.92 87.40 54459.90 88888.00 2016-09-27 07:10:45.625 271 12626.88 87.38 54459.90 88888.00 2016-09-27 07:10:45.750 271 12626.98 87.40 54459.90 88888.00 2016-09-27 07:10:45.875 271 12627.02 87.42 54459.90 88888.00 2016-09-27 07:10:46.000 271 12627.00 87.40 54459.90 88888.00 2016-09-27 07:10:46.125 271 12626.98 87.42 54459.93 88888.00 2016-09-27 07:10:46.250 271 12626.92 87.42 54459.93 88888.00 2016-09-27 07:10:46.375 271 12626.92 87.45 54459.93 88888.00 2016-09-27 07:10:46.500 271 12626.90 87.42 54459.93 88888.00 2016-09-27 07:10:46.625 271 12626.92 87.42 54459.93 88888.00 2016-09-27 07:10:46.750 271 12626.98 87.45 54459.93 88888.00 2016-09-27 07:10:46.875 271 12626.98 87.45 54459.93 88888.00 2016-09-27 07:10:47.000 271 12626.98 87.45 54459.93 88888.00 2016-09-27 07:10:47.125 271 12626.98 87.45 54459.95 88888.00 2016-09-27 07:10:47.250 271 12627.02 87.45 54459.93 88888.00 2016-09-27 07:10:47.375 271 12627.00 87.42 54459.93 88888.00 2016-09-27 07:10:47.500 271 12626.95 87.45 54459.90 88888.00 2016-09-27 07:10:47.625 271 12626.95 87.47 54459.93 88888.00 2016-09-27 07:10:47.750 271 12627.00 87.47 54459.93 88888.00 2016-09-27 07:10:47.875 271 12627.02 87.45 54459.95 88888.00 2016-09-27 07:10:48.000 271 12627.00 87.45 54459.95 88888.00 2016-09-27 07:10:48.125 271 12627.00 87.45 54459.93 88888.00 2016-09-27 07:10:48.250 271 12627.02 87.42 54459.93 88888.00 2016-09-27 07:10:48.375 271 12627.08 87.40 54459.93 88888.00 2016-09-27 07:10:48.500 271 12627.10 87.42 54459.93 88888.00 2016-09-27 07:10:48.625 271 12627.10 87.45 54459.95 88888.00 2016-09-27 07:10:48.750 271 12627.10 87.45 54459.95 88888.00 2016-09-27 07:10:48.875 271 12627.08 87.47 54459.93 88888.00 2016-09-27 07:10:49.000 271 12627.02 87.45 54459.93 88888.00 2016-09-27 07:10:49.125 271 12627.05 87.45 54459.95 88888.00 2016-09-27 07:10:49.250 271 12627.05 87.42 54459.93 88888.00 2016-09-27 07:10:49.375 271 12627.02 87.45 54459.95 88888.00 2016-09-27 07:10:49.500 271 12627.02 87.42 54459.95 88888.00 2016-09-27 07:10:49.625 271 12626.98 87.40 54459.93 88888.00 2016-09-27 07:10:49.750 271 12626.98 87.42 54459.90 88888.00 2016-09-27 07:10:49.875 271 12626.95 87.45 54459.93 88888.00 2016-09-27 07:10:50.000 271 12626.95 87.42 54459.93 88888.00 2016-09-27 07:10:50.125 271 12626.95 87.42 54459.93 88888.00 2016-09-27 07:10:50.250 271 12626.92 87.42 54459.95 88888.00 2016-09-27 07:10:50.375 271 12626.95 87.45 54459.93 88888.00 2016-09-27 07:10:50.500 271 12627.00 87.45 54459.93 88888.00 2016-09-27 07:10:50.625 271 12627.05 87.45 54459.93 88888.00 2016-09-27 07:10:50.750 271 12627.02 87.45 54459.93 88888.00 2016-09-27 07:10:50.875 271 12627.00 87.45 54459.93 88888.00 2016-09-27 07:10:51.000 271 12627.00 87.45 54459.93 88888.00 2016-09-27 07:10:51.125 271 12627.05 87.47 54459.95 88888.00 2016-09-27 07:10:51.250 271 12627.05 87.45 54459.97 88888.00 2016-09-27 07:10:51.375 271 12627.05 87.42 54459.95 88888.00 2016-09-27 07:10:51.500 271 12627.05 87.45 54459.95 88888.00 2016-09-27 07:10:51.625 271 12627.05 87.45 54459.95 88888.00 2016-09-27 07:10:51.750 271 12627.08 87.42 54459.95 88888.00 2016-09-27 07:10:51.875 271 12627.05 87.42 54459.95 88888.00 2016-09-27 07:10:52.000 271 12627.05 87.42 54459.93 88888.00 2016-09-27 07:10:52.125 271 12627.08 87.42 54459.95 88888.00 2016-09-27 07:10:52.250 271 12627.10 87.40 54459.93 88888.00 2016-09-27 07:10:52.375 271 12627.08 87.42 54459.95 88888.00 2016-09-27 07:10:52.500 271 12627.05 87.40 54459.95 88888.00 2016-09-27 07:10:52.625 271 12627.08 87.40 54459.95 88888.00 2016-09-27 07:10:52.750 271 12627.05 87.45 54459.93 88888.00 2016-09-27 07:10:52.875 271 12627.02 87.47 54459.95 88888.00 2016-09-27 07:10:53.000 271 12627.02 87.45 54459.95 88888.00 2016-09-27 07:10:53.125 271 12627.08 87.45 54459.95 88888.00 2016-09-27 07:10:53.250 271 12627.10 87.47 54459.95 88888.00 2016-09-27 07:10:53.375 271 12627.05 87.45 54459.95 88888.00 2016-09-27 07:10:53.500 271 12627.02 87.42 54459.93 88888.00 2016-09-27 07:10:53.625 271 12627.00 87.42 54459.95 88888.00 2016-09-27 07:10:53.750 271 12627.05 87.47 54459.95 88888.00 2016-09-27 07:10:53.875 271 12627.05 87.47 54459.95 88888.00 2016-09-27 07:10:54.000 271 12627.02 87.42 54459.95 88888.00 2016-09-27 07:10:54.125 271 12627.00 87.42 54459.97 88888.00 2016-09-27 07:10:54.250 271 12626.98 87.40 54459.97 88888.00 2016-09-27 07:10:54.375 271 12626.98 87.47 54459.97 88888.00 2016-09-27 07:10:54.500 271 12626.98 87.45 54459.97 88888.00 2016-09-27 07:10:54.625 271 12627.02 87.45 54459.97 88888.00 2016-09-27 07:10:54.750 271 12627.02 87.45 54460.00 88888.00 2016-09-27 07:10:54.875 271 12627.05 87.45 54460.00 88888.00 2016-09-27 07:10:55.000 271 12627.02 87.45 54459.95 88888.00 2016-09-27 07:10:55.125 271 12627.02 87.47 54459.97 88888.00 2016-09-27 07:10:55.250 271 12627.00 87.45 54459.97 88888.00 2016-09-27 07:10:55.375 271 12627.00 87.47 54459.97 88888.00 2016-09-27 07:10:55.500 271 12626.98 87.47 54459.97 88888.00 2016-09-27 07:10:55.625 271 12626.95 87.42 54460.00 88888.00 2016-09-27 07:10:55.750 271 12626.92 87.45 54459.97 88888.00 2016-09-27 07:10:55.875 271 12627.00 87.45 54459.97 88888.00 2016-09-27 07:10:56.000 271 12627.08 87.47 54459.97 88888.00 2016-09-27 07:10:56.125 271 12627.08 87.45 54459.97 88888.00 2016-09-27 07:10:56.250 271 12627.08 87.42 54459.97 88888.00 2016-09-27 07:10:56.375 271 12627.10 87.47 54459.97 88888.00 2016-09-27 07:10:56.500 271 12627.12 87.47 54459.97 88888.00 2016-09-27 07:10:56.625 271 12627.10 87.45 54460.00 88888.00 2016-09-27 07:10:56.750 271 12627.12 87.45 54460.00 88888.00 2016-09-27 07:10:56.875 271 12627.15 87.45 54460.00 88888.00 2016-09-27 07:10:57.000 271 12627.15 87.45 54459.97 88888.00 2016-09-27 07:10:57.125 271 12627.10 87.45 54459.97 88888.00 2016-09-27 07:10:57.250 271 12627.08 87.45 54459.97 88888.00 2016-09-27 07:10:57.375 271 12627.12 87.45 54459.97 88888.00 2016-09-27 07:10:57.500 271 12627.12 87.45 54460.00 88888.00 2016-09-27 07:10:57.625 271 12627.12 87.45 54459.97 88888.00 2016-09-27 07:10:57.750 271 12627.12 87.45 54460.00 88888.00 2016-09-27 07:10:57.875 271 12627.10 87.40 54460.00 88888.00 2016-09-27 07:10:58.000 271 12627.08 87.42 54460.00 88888.00 2016-09-27 07:10:58.125 271 12627.05 87.45 54460.03 88888.00 2016-09-27 07:10:58.250 271 12627.02 87.47 54460.03 88888.00 2016-09-27 07:10:58.375 271 12627.08 87.45 54460.00 88888.00 2016-09-27 07:10:58.500 271 12627.02 87.45 54460.00 88888.00 2016-09-27 07:10:58.625 271 12627.02 87.45 54460.00 88888.00 2016-09-27 07:10:58.750 271 12627.05 87.47 54460.03 88888.00 2016-09-27 07:10:58.875 271 12627.02 87.47 54460.05 88888.00 2016-09-27 07:10:59.000 271 12627.05 87.47 54460.05 88888.00 2016-09-27 07:10:59.125 271 12627.08 87.47 54460.05 88888.00 2016-09-27 07:10:59.250 271 12627.12 87.42 54460.03 88888.00 2016-09-27 07:10:59.375 271 12627.12 87.42 54460.03 88888.00 2016-09-27 07:10:59.500 271 12627.10 87.42 54460.03 88888.00 2016-09-27 07:10:59.625 271 12627.12 87.45 54460.03 88888.00 2016-09-27 07:10:59.750 271 12627.08 87.42 54460.03 88888.00 2016-09-27 07:10:59.875 271 12627.12 87.47 54460.03 88888.00 2016-09-27 07:11:00.000 271 12627.15 87.45 54460.03 88888.00 2016-09-27 07:11:00.125 271 12627.15 87.45 54460.03 88888.00 2016-09-27 07:11:00.250 271 12627.12 87.40 54460.03 88888.00 2016-09-27 07:11:00.375 271 12627.12 87.42 54460.03 88888.00 2016-09-27 07:11:00.500 271 12627.08 87.45 54460.05 88888.00 2016-09-27 07:11:00.625 271 12627.12 87.45 54460.03 88888.00 2016-09-27 07:11:00.750 271 12627.10 87.42 54460.03 88888.00 2016-09-27 07:11:00.875 271 12627.08 87.40 54460.00 88888.00 2016-09-27 07:11:01.000 271 12627.08 87.40 54460.00 88888.00 2016-09-27 07:11:01.125 271 12627.12 87.42 54460.00 88888.00 2016-09-27 07:11:01.250 271 12627.08 87.42 54460.03 88888.00 2016-09-27 07:11:01.375 271 12627.12 87.45 54460.03 88888.00 2016-09-27 07:11:01.500 271 12627.17 87.45 54460.03 88888.00 2016-09-27 07:11:01.625 271 12627.17 87.47 54460.05 88888.00 2016-09-27 07:11:01.750 271 12627.15 87.45 54460.07 88888.00 2016-09-27 07:11:01.875 271 12627.10 87.42 54460.07 88888.00 2016-09-27 07:11:02.000 271 12627.15 87.40 54460.05 88888.00 2016-09-27 07:11:02.125 271 12627.17 87.45 54460.05 88888.00 2016-09-27 07:11:02.250 271 12627.15 87.40 54460.05 88888.00 2016-09-27 07:11:02.375 271 12627.15 87.45 54460.05 88888.00 2016-09-27 07:11:02.500 271 12627.12 87.45 54460.05 88888.00 2016-09-27 07:11:02.625 271 12627.15 87.45 54460.07 88888.00 2016-09-27 07:11:02.750 271 12627.17 87.45 54460.05 88888.00 2016-09-27 07:11:02.875 271 12627.20 87.45 54460.05 88888.00 2016-09-27 07:11:03.000 271 12627.17 87.45 54460.05 88888.00 2016-09-27 07:11:03.125 271 12627.17 87.45 54460.05 88888.00 2016-09-27 07:11:03.250 271 12627.17 87.47 54460.05 88888.00 2016-09-27 07:11:03.375 271 12627.15 87.50 54460.05 88888.00 2016-09-27 07:11:03.500 271 12627.17 87.45 54460.05 88888.00 2016-09-27 07:11:03.625 271 12627.20 87.42 54460.03 88888.00 2016-09-27 07:11:03.750 271 12627.20 87.45 54460.05 88888.00 2016-09-27 07:11:03.875 271 12627.15 87.42 54460.07 88888.00 2016-09-27 07:11:04.000 271 12627.15 87.42 54460.07 88888.00 2016-09-27 07:11:04.125 271 12627.17 87.42 54460.05 88888.00 2016-09-27 07:11:04.250 271 12627.20 87.40 54460.05 88888.00 2016-09-27 07:11:04.375 271 12627.25 87.42 54460.05 88888.00 2016-09-27 07:11:04.500 271 12627.30 87.42 54460.07 88888.00 2016-09-27 07:11:04.625 271 12627.27 87.42 54460.07 88888.00 2016-09-27 07:11:04.750 271 12627.27 87.45 54460.07 88888.00 2016-09-27 07:11:04.875 271 12627.20 87.42 54460.07 88888.00 2016-09-27 07:11:05.000 271 12627.15 87.42 54460.07 88888.00 2016-09-27 07:11:05.125 271 12627.20 87.47 54460.10 88888.00 2016-09-27 07:11:05.250 271 12627.23 87.47 54460.10 88888.00 2016-09-27 07:11:05.375 271 12627.23 87.47 54460.12 88888.00 2016-09-27 07:11:05.500 271 12627.20 87.47 54460.07 88888.00 2016-09-27 07:11:05.625 271 12627.27 87.45 54460.07 88888.00 2016-09-27 07:11:05.750 271 12627.30 87.45 54460.10 88888.00 2016-09-27 07:11:05.875 271 12627.27 87.45 54460.07 88888.00 2016-09-27 07:11:06.000 271 12627.23 87.47 54460.05 88888.00 2016-09-27 07:11:06.125 271 12627.25 87.45 54460.07 88888.00 2016-09-27 07:11:06.250 271 12627.25 87.42 54460.10 88888.00 2016-09-27 07:11:06.375 271 12627.23 87.47 54460.07 88888.00 2016-09-27 07:11:06.500 271 12627.17 87.47 54460.07 88888.00 2016-09-27 07:11:06.625 271 12627.20 87.47 54460.12 88888.00 2016-09-27 07:11:06.750 271 12627.23 87.50 54460.10 88888.00 2016-09-27 07:11:06.875 271 12627.25 87.53 54460.12 88888.00 2016-09-27 07:11:07.000 271 12627.27 87.47 54460.12 88888.00 2016-09-27 07:11:07.125 271 12627.30 87.53 54460.15 88888.00 2016-09-27 07:11:07.250 271 12627.27 87.50 54460.15 88888.00 2016-09-27 07:11:07.375 271 12627.27 87.47 54460.12 88888.00 2016-09-27 07:11:07.500 271 12627.25 87.50 54460.12 88888.00 2016-09-27 07:11:07.625 271 12627.23 87.50 54460.12 88888.00 2016-09-27 07:11:07.750 271 12627.20 87.50 54460.15 88888.00 2016-09-27 07:11:07.875 271 12627.17 87.53 54460.12 88888.00 2016-09-27 07:11:08.000 271 12627.25 87.53 54460.12 88888.00 2016-09-27 07:11:08.125 271 12627.27 87.53 54460.15 88888.00 2016-09-27 07:11:08.250 271 12627.25 87.50 54460.12 88888.00 2016-09-27 07:11:08.375 271 12627.23 87.50 54460.12 88888.00 2016-09-27 07:11:08.500 271 12627.20 87.47 54460.12 88888.00 2016-09-27 07:11:08.625 271 12627.20 87.47 54460.18 88888.00 2016-09-27 07:11:08.750 271 12627.27 87.50 54460.20 88888.00 2016-09-27 07:11:08.875 271 12627.25 87.50 54460.18 88888.00 2016-09-27 07:11:09.000 271 12627.23 87.50 54460.15 88888.00 2016-09-27 07:11:09.125 271 12627.17 87.47 54460.18 88888.00 2016-09-27 07:11:09.250 271 12627.15 87.50 54460.20 88888.00 2016-09-27 07:11:09.375 271 12627.23 87.50 54460.20 88888.00 2016-09-27 07:11:09.500 271 12627.25 87.50 54460.22 88888.00 2016-09-27 07:11:09.625 271 12627.25 87.47 54460.20 88888.00 2016-09-27 07:11:09.750 271 12627.25 87.45 54460.18 88888.00 2016-09-27 07:11:09.875 271 12627.25 87.45 54460.15 88888.00 2016-09-27 07:11:10.000 271 12627.23 87.47 54460.15 88888.00 2016-09-27 07:11:10.125 271 12627.23 87.47 54460.18 88888.00 2016-09-27 07:11:10.250 271 12627.27 87.50 54460.18 88888.00 2016-09-27 07:11:10.375 271 12627.30 87.50 54460.15 88888.00 2016-09-27 07:11:10.500 271 12627.25 87.50 54460.15 88888.00 2016-09-27 07:11:10.625 271 12627.27 87.50 54460.15 88888.00 2016-09-27 07:11:10.750 271 12627.30 87.53 54460.18 88888.00 2016-09-27 07:11:10.875 271 12627.30 87.47 54460.18 88888.00 2016-09-27 07:11:11.000 271 12627.30 87.45 54460.18 88888.00 2016-09-27 07:11:11.125 271 12627.33 87.47 54460.20 88888.00 2016-09-27 07:11:11.250 271 12627.25 87.47 54460.20 88888.00 2016-09-27 07:11:11.375 271 12627.23 87.50 54460.20 88888.00 2016-09-27 07:11:11.500 271 12627.23 87.53 54460.20 88888.00 2016-09-27 07:11:11.625 271 12627.20 87.47 54460.18 88888.00 2016-09-27 07:11:11.750 271 12627.20 87.47 54460.18 88888.00 2016-09-27 07:11:11.875 271 12627.25 87.47 54460.20 88888.00 2016-09-27 07:11:12.000 271 12627.27 87.53 54460.20 88888.00 2016-09-27 07:11:12.125 271 12627.25 87.53 54460.22 88888.00 2016-09-27 07:11:12.250 271 12627.20 87.53 54460.22 88888.00 2016-09-27 07:11:12.375 271 12627.23 87.53 54460.22 88888.00 2016-09-27 07:11:12.500 271 12627.27 87.55 54460.22 88888.00 2016-09-27 07:11:12.625 271 12627.25 87.55 54460.20 88888.00 2016-09-27 07:11:12.750 271 12627.23 87.53 54460.20 88888.00 2016-09-27 07:11:12.875 271 12627.15 87.55 54460.22 88888.00 2016-09-27 07:11:13.000 271 12627.20 87.58 54460.22 88888.00 2016-09-27 07:11:13.125 271 12627.23 87.55 54460.22 88888.00 2016-09-27 07:11:13.250 271 12627.20 87.55 54460.18 88888.00 2016-09-27 07:11:13.375 271 12627.20 87.55 54460.20 88888.00 2016-09-27 07:11:13.500 271 12627.23 87.58 54460.20 88888.00 2016-09-27 07:11:13.625 271 12627.23 87.58 54460.20 88888.00 2016-09-27 07:11:13.750 271 12627.20 87.55 54460.20 88888.00 2016-09-27 07:11:13.875 271 12627.20 87.60 54460.20 88888.00 2016-09-27 07:11:14.000 271 12627.20 87.60 54460.22 88888.00 2016-09-27 07:11:14.125 271 12627.20 87.58 54460.22 88888.00 2016-09-27 07:11:14.250 271 12627.15 87.55 54460.22 88888.00 2016-09-27 07:11:14.375 271 12627.17 87.55 54460.25 88888.00 2016-09-27 07:11:14.500 271 12627.15 87.55 54460.22 88888.00 2016-09-27 07:11:14.625 271 12627.12 87.58 54460.22 88888.00 2016-09-27 07:11:14.750 271 12627.12 87.55 54460.25 88888.00 2016-09-27 07:11:14.875 271 12627.15 87.58 54460.25 88888.00 2016-09-27 07:11:15.000 271 12627.25 87.60 54460.25 88888.00 2016-09-27 07:11:15.125 271 12627.23 87.60 54460.25 88888.00 2016-09-27 07:11:15.250 271 12627.12 87.62 54460.28 88888.00 2016-09-27 07:11:15.375 271 12627.20 87.60 54460.25 88888.00 2016-09-27 07:11:15.500 271 12627.25 87.62 54460.25 88888.00 2016-09-27 07:11:15.625 271 12627.25 87.58 54460.25 88888.00 2016-09-27 07:11:15.750 271 12627.23 87.60 54460.25 88888.00 2016-09-27 07:11:15.875 271 12627.20 87.60 54460.28 88888.00 2016-09-27 07:11:16.000 271 12627.23 87.62 54460.25 88888.00 2016-09-27 07:11:16.125 271 12627.23 87.62 54460.28 88888.00 2016-09-27 07:11:16.250 271 12627.20 87.62 54460.25 88888.00 2016-09-27 07:11:16.375 271 12627.20 87.62 54460.25 88888.00 2016-09-27 07:11:16.500 271 12627.17 87.67 54460.28 88888.00 2016-09-27 07:11:16.625 271 12627.17 87.67 54460.25 88888.00 2016-09-27 07:11:16.750 271 12627.17 87.67 54460.28 88888.00 2016-09-27 07:11:16.875 271 12627.17 87.65 54460.25 88888.00 2016-09-27 07:11:17.000 271 12627.20 87.65 54460.28 88888.00 2016-09-27 07:11:17.125 271 12627.20 87.62 54460.28 88888.00 2016-09-27 07:11:17.250 271 12627.17 87.60 54460.30 88888.00 2016-09-27 07:11:17.375 271 12627.20 87.62 54460.30 88888.00 2016-09-27 07:11:17.500 271 12627.23 87.65 54460.28 88888.00 2016-09-27 07:11:17.625 271 12627.23 87.65 54460.30 88888.00 2016-09-27 07:11:17.750 271 12627.25 87.65 54460.28 88888.00 2016-09-27 07:11:17.875 271 12627.25 87.67 54460.28 88888.00 2016-09-27 07:11:18.000 271 12627.20 87.67 54460.25 88888.00 2016-09-27 07:11:18.125 271 12627.20 87.65 54460.30 88888.00 2016-09-27 07:11:18.250 271 12627.20 87.62 54460.30 88888.00 2016-09-27 07:11:18.375 271 12627.23 87.67 54460.32 88888.00 2016-09-27 07:11:18.500 271 12627.25 87.67 54460.32 88888.00 2016-09-27 07:11:18.625 271 12627.33 87.70 54460.30 88888.00 2016-09-27 07:11:18.750 271 12627.33 87.67 54460.28 88888.00 2016-09-27 07:11:18.875 271 12627.33 87.65 54460.30 88888.00 2016-09-27 07:11:19.000 271 12627.33 87.70 54460.30 88888.00 2016-09-27 07:11:19.125 271 12627.30 87.70 54460.30 88888.00 2016-09-27 07:11:19.250 271 12627.25 87.67 54460.30 88888.00 2016-09-27 07:11:19.375 271 12627.25 87.67 54460.32 88888.00 2016-09-27 07:11:19.500 271 12627.27 87.70 54460.30 88888.00 2016-09-27 07:11:19.625 271 12627.30 87.70 54460.30 88888.00 2016-09-27 07:11:19.750 271 12627.27 87.72 54460.28 88888.00 2016-09-27 07:11:19.875 271 12627.25 87.67 54460.28 88888.00 2016-09-27 07:11:20.000 271 12627.23 87.67 54460.28 88888.00 2016-09-27 07:11:20.125 271 12627.27 87.70 54460.32 88888.00 2016-09-27 07:11:20.250 271 12627.30 87.72 54460.35 88888.00 2016-09-27 07:11:20.375 271 12627.30 87.75 54460.35 88888.00 2016-09-27 07:11:20.500 271 12627.27 87.75 54460.35 88888.00 2016-09-27 07:11:20.625 271 12627.25 87.70 54460.35 88888.00 2016-09-27 07:11:20.750 271 12627.23 87.70 54460.32 88888.00 2016-09-27 07:11:20.875 271 12627.23 87.70 54460.35 88888.00 2016-09-27 07:11:21.000 271 12627.25 87.72 54460.35 88888.00 2016-09-27 07:11:21.125 271 12627.23 87.75 54460.35 88888.00 2016-09-27 07:11:21.250 271 12627.25 87.72 54460.38 88888.00 2016-09-27 07:11:21.375 271 12627.27 87.75 54460.38 88888.00 2016-09-27 07:11:21.500 271 12627.23 87.75 54460.35 88888.00 2016-09-27 07:11:21.625 271 12627.25 87.75 54460.35 88888.00 2016-09-27 07:11:21.750 271 12627.30 87.75 54460.35 88888.00 2016-09-27 07:11:21.875 271 12627.30 87.72 54460.38 88888.00 2016-09-27 07:11:22.000 271 12627.23 87.72 54460.38 88888.00 2016-09-27 07:11:22.125 271 12627.17 87.72 54460.38 88888.00 2016-09-27 07:11:22.250 271 12627.17 87.75 54460.40 88888.00 2016-09-27 07:11:22.375 271 12627.23 87.75 54460.40 88888.00 2016-09-27 07:11:22.500 271 12627.20 87.72 54460.40 88888.00 2016-09-27 07:11:22.625 271 12627.20 87.75 54460.38 88888.00 2016-09-27 07:11:22.750 271 12627.17 87.78 54460.40 88888.00 2016-09-27 07:11:22.875 271 12627.12 87.80 54460.38 88888.00 2016-09-27 07:11:23.000 271 12627.12 87.78 54460.40 88888.00 2016-09-27 07:11:23.125 271 12627.17 87.75 54460.40 88888.00 2016-09-27 07:11:23.250 271 12627.20 87.78 54460.40 88888.00 2016-09-27 07:11:23.375 271 12627.23 87.80 54460.40 88888.00 2016-09-27 07:11:23.500 271 12627.23 87.80 54460.40 88888.00 2016-09-27 07:11:23.625 271 12627.17 87.78 54460.40 88888.00 2016-09-27 07:11:23.750 271 12627.12 87.75 54460.43 88888.00 2016-09-27 07:11:23.875 271 12627.12 87.78 54460.43 88888.00 2016-09-27 07:11:24.000 271 12627.12 87.78 54460.40 88888.00 2016-09-27 07:11:24.125 271 12627.12 87.83 54460.40 88888.00 2016-09-27 07:11:24.250 271 12627.15 87.83 54460.40 88888.00 2016-09-27 07:11:24.375 271 12627.20 87.80 54460.43 88888.00 2016-09-27 07:11:24.500 271 12627.17 87.80 54460.45 88888.00 2016-09-27 07:11:24.625 271 12627.15 87.80 54460.47 88888.00 2016-09-27 07:11:24.750 271 12627.20 87.83 54460.45 88888.00 2016-09-27 07:11:24.875 271 12627.20 87.83 54460.45 88888.00 2016-09-27 07:11:25.000 271 12627.17 87.85 54460.47 88888.00 2016-09-27 07:11:25.125 271 12627.12 87.85 54460.47 88888.00 2016-09-27 07:11:25.250 271 12627.10 87.80 54460.47 88888.00 2016-09-27 07:11:25.375 271 12627.08 87.83 54460.45 88888.00 2016-09-27 07:11:25.500 271 12627.08 87.83 54460.45 88888.00 2016-09-27 07:11:25.625 271 12627.10 87.85 54460.50 88888.00 2016-09-27 07:11:25.750 271 12627.10 87.83 54460.47 88888.00 2016-09-27 07:11:25.875 271 12627.10 87.80 54460.50 88888.00 2016-09-27 07:11:26.000 271 12627.12 87.80 54460.50 88888.00 2016-09-27 07:11:26.125 271 12627.12 87.80 54460.50 88888.00 2016-09-27 07:11:26.250 271 12627.12 87.83 54460.50 88888.00 2016-09-27 07:11:26.375 271 12627.17 87.85 54460.50 88888.00 2016-09-27 07:11:26.500 271 12627.17 87.85 54460.50 88888.00 2016-09-27 07:11:26.625 271 12627.15 87.85 54460.47 88888.00 2016-09-27 07:11:26.750 271 12627.12 87.83 54460.47 88888.00 2016-09-27 07:11:26.875 271 12627.10 87.83 54460.47 88888.00 2016-09-27 07:11:27.000 271 12627.10 87.83 54460.47 88888.00 2016-09-27 07:11:27.125 271 12627.12 87.85 54460.50 88888.00 2016-09-27 07:11:27.250 271 12627.17 87.85 54460.53 88888.00 2016-09-27 07:11:27.375 271 12627.23 87.88 54460.50 88888.00 2016-09-27 07:11:27.500 271 12627.17 87.83 54460.47 88888.00 2016-09-27 07:11:27.625 271 12627.15 87.85 54460.47 88888.00 2016-09-27 07:11:27.750 271 12627.10 87.88 54460.50 88888.00 2016-09-27 07:11:27.875 271 12627.12 87.85 54460.47 88888.00 2016-09-27 07:11:28.000 271 12627.15 87.85 54460.47 88888.00 2016-09-27 07:11:28.125 271 12627.20 87.85 54460.50 88888.00 2016-09-27 07:11:28.250 271 12627.20 87.83 54460.53 88888.00 2016-09-27 07:11:28.375 271 12627.20 87.85 54460.53 88888.00 2016-09-27 07:11:28.500 271 12627.17 87.88 54460.55 88888.00 2016-09-27 07:11:28.625 271 12627.17 87.88 54460.55 88888.00 2016-09-27 07:11:28.750 271 12627.12 87.90 54460.55 88888.00 2016-09-27 07:11:28.875 271 12627.12 87.90 54460.55 88888.00 2016-09-27 07:11:29.000 271 12627.12 87.90 54460.55 88888.00 2016-09-27 07:11:29.125 271 12627.15 87.90 54460.55 88888.00 2016-09-27 07:11:29.250 271 12627.08 87.88 54460.55 88888.00 2016-09-27 07:11:29.375 271 12627.05 87.90 54460.55 88888.00 2016-09-27 07:11:29.500 271 12627.00 87.92 54460.60 88888.00 2016-09-27 07:11:29.625 271 12627.02 87.92 54460.60 88888.00 2016-09-27 07:11:29.750 271 12627.05 87.90 54460.60 88888.00 2016-09-27 07:11:29.875 271 12627.12 87.90 54460.57 88888.00 2016-09-27 07:11:30.000 271 12627.10 87.90 54460.57 88888.00 2016-09-27 07:11:30.125 271 12627.05 87.90 54460.57 88888.00 2016-09-27 07:11:30.250 271 12627.00 87.92 54460.60 88888.00 2016-09-27 07:11:30.375 271 12627.08 87.92 54460.60 88888.00 2016-09-27 07:11:30.500 271 12627.12 87.92 54460.62 88888.00 2016-09-27 07:11:30.625 271 12627.05 87.90 54460.62 88888.00 2016-09-27 07:11:30.750 271 12626.95 87.88 54460.60 88888.00 2016-09-27 07:11:30.875 271 12627.00 87.90 54460.57 88888.00 2016-09-27 07:11:31.000 271 12627.02 87.92 54460.55 88888.00 2016-09-27 07:11:31.125 271 12627.00 87.90 54460.57 88888.00 2016-09-27 07:11:31.250 271 12626.98 87.90 54460.60 88888.00 2016-09-27 07:11:31.375 271 12627.05 87.92 54460.60 88888.00 2016-09-27 07:11:31.500 271 12627.02 87.92 54460.60 88888.00 2016-09-27 07:11:31.625 271 12627.00 87.92 54460.62 88888.00 2016-09-27 07:11:31.750 271 12627.02 87.92 54460.60 88888.00 2016-09-27 07:11:31.875 271 12627.08 87.92 54460.57 88888.00 2016-09-27 07:11:32.000 271 12627.05 87.92 54460.60 88888.00 2016-09-27 07:11:32.125 271 12627.05 87.92 54460.57 88888.00 2016-09-27 07:11:32.250 271 12627.00 87.92 54460.60 88888.00 2016-09-27 07:11:32.375 271 12627.00 87.95 54460.60 88888.00 2016-09-27 07:11:32.500 271 12626.95 87.97 54460.62 88888.00 2016-09-27 07:11:32.625 271 12626.95 87.92 54460.62 88888.00 2016-09-27 07:11:32.750 271 12626.95 87.92 54460.62 88888.00 2016-09-27 07:11:32.875 271 12627.00 87.92 54460.62 88888.00 2016-09-27 07:11:33.000 271 12626.98 87.95 54460.65 88888.00 2016-09-27 07:11:33.125 271 12626.90 87.92 54460.68 88888.00 2016-09-27 07:11:33.250 271 12626.92 87.92 54460.68 88888.00 2016-09-27 07:11:33.375 271 12627.00 87.95 54460.68 88888.00 2016-09-27 07:11:33.500 271 12627.02 87.95 54460.68 88888.00 2016-09-27 07:11:33.625 271 12627.05 87.97 54460.68 88888.00 2016-09-27 07:11:33.750 271 12627.08 87.95 54460.68 88888.00 2016-09-27 07:11:33.875 271 12627.05 87.92 54460.68 88888.00 2016-09-27 07:11:34.000 271 12627.02 87.95 54460.65 88888.00 2016-09-27 07:11:34.125 271 12627.00 87.95 54460.65 88888.00 2016-09-27 07:11:34.250 271 12627.00 87.97 54460.65 88888.00 2016-09-27 07:11:34.375 271 12626.98 87.97 54460.68 88888.00 2016-09-27 07:11:34.500 271 12626.98 87.97 54460.70 88888.00 2016-09-27 07:11:34.625 271 12626.98 87.97 54460.70 88888.00 2016-09-27 07:11:34.750 271 12626.98 87.95 54460.68 88888.00 2016-09-27 07:11:34.875 271 12627.00 87.97 54460.68 88888.00 2016-09-27 07:11:35.000 271 12627.08 88.00 54460.70 88888.00 2016-09-27 07:11:35.125 271 12627.10 87.97 54460.70 88888.00 2016-09-27 07:11:35.250 271 12627.12 87.97 54460.70 88888.00 2016-09-27 07:11:35.375 271 12627.05 87.97 54460.68 88888.00 2016-09-27 07:11:35.500 271 12627.02 88.00 54460.68 88888.00 2016-09-27 07:11:35.625 271 12627.05 87.97 54460.70 88888.00 2016-09-27 07:11:35.750 271 12627.00 87.97 54460.68 88888.00 2016-09-27 07:11:35.875 271 12626.98 88.03 54460.68 88888.00 2016-09-27 07:11:36.000 271 12626.95 88.03 54460.75 88888.00 2016-09-27 07:11:36.125 271 12627.00 88.00 54460.93 88888.00 2016-09-27 07:11:36.250 271 12627.02 88.00 54460.82 88888.00 2016-09-27 07:11:36.375 271 12627.02 88.03 54460.68 88888.00 2016-09-27 07:11:36.500 271 12627.00 88.03 54460.60 88888.00 2016-09-27 07:11:36.625 271 12627.00 88.03 54460.65 88888.00 2016-09-27 07:11:36.750 271 12627.02 88.03 54460.65 88888.00 2016-09-27 07:11:36.875 271 12627.05 88.00 54460.65 88888.00 2016-09-27 07:11:37.000 271 12627.08 88.03 54460.65 88888.00 2016-09-27 07:11:37.125 271 12627.08 88.03 54460.65 88888.00 2016-09-27 07:11:37.250 271 12627.05 88.05 54460.68 88888.00 2016-09-27 07:11:37.375 271 12627.08 88.05 54460.70 88888.00 2016-09-27 07:11:37.500 271 12627.10 88.05 54460.70 88888.00 2016-09-27 07:11:37.625 271 12627.08 88.05 54460.70 88888.00 2016-09-27 07:11:37.750 271 12626.98 88.08 54460.70 88888.00 2016-09-27 07:11:37.875 271 12627.00 88.08 54460.70 88888.00 2016-09-27 07:11:38.000 271 12627.00 88.05 54460.70 88888.00 2016-09-27 07:11:38.125 271 12626.98 88.05 54460.70 88888.00 2016-09-27 07:11:38.250 271 12626.92 88.03 54460.72 88888.00 2016-09-27 07:11:38.375 271 12627.02 88.05 54460.75 88888.00 2016-09-27 07:11:38.500 271 12627.00 88.05 54460.72 88888.00 2016-09-27 07:11:38.625 271 12626.95 88.05 54460.70 88888.00 2016-09-27 07:11:38.750 271 12626.95 88.05 54460.70 88888.00 2016-09-27 07:11:38.875 271 12627.02 88.05 54460.72 88888.00 2016-09-27 07:11:39.000 271 12627.02 88.05 54460.70 88888.00 2016-09-27 07:11:39.125 271 12627.08 88.08 54460.70 88888.00 2016-09-27 07:11:39.250 271 12627.02 88.08 54460.72 88888.00 2016-09-27 07:11:39.375 271 12627.08 88.10 54460.75 88888.00 2016-09-27 07:11:39.500 271 12627.08 88.12 54460.75 88888.00 2016-09-27 07:11:39.625 271 12626.98 88.12 54460.78 88888.00 2016-09-27 07:11:39.750 271 12626.98 88.12 54460.75 88888.00 2016-09-27 07:11:39.875 271 12627.00 88.15 54460.75 88888.00 2016-09-27 07:11:40.000 271 12627.08 88.10 54460.72 88888.00 2016-09-27 07:11:40.125 271 12627.02 88.10 54460.72 88888.00 2016-09-27 07:11:40.250 271 12627.02 88.10 54460.72 88888.00 2016-09-27 07:11:40.375 271 12627.05 88.12 54460.72 88888.00 2016-09-27 07:11:40.500 271 12627.08 88.15 54460.72 88888.00 2016-09-27 07:11:40.625 271 12627.08 88.17 54460.72 88888.00 2016-09-27 07:11:40.750 271 12627.10 88.15 54460.75 88888.00 2016-09-27 07:11:40.875 271 12627.08 88.12 54460.70 88888.00 2016-09-27 07:11:41.000 271 12627.02 88.10 54460.72 88888.00 2016-09-27 07:11:41.125 271 12627.05 88.15 54460.75 88888.00 2016-09-27 07:11:41.250 271 12626.98 88.15 54460.78 88888.00 2016-09-27 07:11:41.375 271 12627.00 88.17 54460.78 88888.00 2016-09-27 07:11:41.500 271 12627.02 88.20 54460.78 88888.00 2016-09-27 07:11:41.625 271 12627.02 88.17 54460.78 88888.00 2016-09-27 07:11:41.750 271 12627.05 88.17 54460.75 88888.00 2016-09-27 07:11:41.875 271 12627.10 88.17 54460.72 88888.00 2016-09-27 07:11:42.000 271 12627.12 88.17 54460.70 88888.00 2016-09-27 07:11:42.125 271 12627.12 88.20 54460.75 88888.00 2016-09-27 07:11:42.250 271 12627.05 88.20 54460.75 88888.00 2016-09-27 07:11:42.375 271 12627.05 88.20 54460.75 88888.00 2016-09-27 07:11:42.500 271 12627.10 88.20 54460.75 88888.00 2016-09-27 07:11:42.625 271 12627.10 88.22 54460.78 88888.00 2016-09-27 07:11:42.750 271 12627.05 88.25 54460.75 88888.00 2016-09-27 07:11:42.875 271 12626.98 88.25 54460.78 88888.00 2016-09-27 07:11:43.000 271 12627.05 88.28 54460.78 88888.00 2016-09-27 07:11:43.125 271 12627.10 88.28 54460.78 88888.00 2016-09-27 07:11:43.250 271 12627.10 88.28 54460.75 88888.00 2016-09-27 07:11:43.375 271 12627.10 88.28 54460.75 88888.00 2016-09-27 07:11:43.500 271 12627.10 88.25 54460.78 88888.00 2016-09-27 07:11:43.625 271 12627.10 88.25 54460.78 88888.00 2016-09-27 07:11:43.750 271 12627.10 88.25 54460.78 88888.00 2016-09-27 07:11:43.875 271 12627.08 88.30 54460.78 88888.00 2016-09-27 07:11:44.000 271 12627.08 88.30 54460.78 88888.00 2016-09-27 07:11:44.125 271 12627.05 88.28 54460.78 88888.00 2016-09-27 07:11:44.250 271 12627.05 88.28 54460.78 88888.00 2016-09-27 07:11:44.375 271 12627.15 88.30 54460.80 88888.00 2016-09-27 07:11:44.500 271 12627.15 88.33 54460.78 88888.00 2016-09-27 07:11:44.625 271 12627.10 88.33 54460.78 88888.00 2016-09-27 07:11:44.750 271 12627.08 88.30 54460.80 88888.00 2016-09-27 07:11:44.875 271 12627.08 88.33 54460.78 88888.00 2016-09-27 07:11:45.000 271 12627.15 88.35 54460.78 88888.00 2016-09-27 07:11:45.125 271 12627.15 88.35 54460.78 88888.00 2016-09-27 07:11:45.250 271 12627.15 88.35 54460.78 88888.00 2016-09-27 07:11:45.375 271 12627.20 88.38 54460.80 88888.00 2016-09-27 07:11:45.500 271 12627.20 88.40 54460.80 88888.00 2016-09-27 07:11:45.625 271 12627.17 88.42 54460.80 88888.00 2016-09-27 07:11:45.750 271 12627.12 88.42 54460.80 88888.00 2016-09-27 07:11:45.875 271 12627.08 88.40 54460.80 88888.00 2016-09-27 07:11:46.000 271 12627.12 88.40 54460.80 88888.00 2016-09-27 07:11:46.125 271 12627.12 88.40 54460.80 88888.00 2016-09-27 07:11:46.250 271 12627.10 88.40 54460.80 88888.00 2016-09-27 07:11:46.375 271 12627.15 88.45 54460.80 88888.00 2016-09-27 07:11:46.500 271 12627.12 88.42 54460.82 88888.00 2016-09-27 07:11:46.625 271 12627.10 88.42 54460.80 88888.00 2016-09-27 07:11:46.750 271 12627.10 88.42 54460.85 88888.00 2016-09-27 07:11:46.875 271 12627.12 88.42 54460.85 88888.00 2016-09-27 07:11:47.000 271 12627.12 88.42 54460.80 88888.00 2016-09-27 07:11:47.125 271 12627.12 88.45 54460.82 88888.00 2016-09-27 07:11:47.250 271 12627.10 88.45 54460.82 88888.00 2016-09-27 07:11:47.375 271 12627.10 88.47 54460.80 88888.00 2016-09-27 07:11:47.500 271 12627.10 88.53 54460.82 88888.00 2016-09-27 07:11:47.625 271 12627.12 88.50 54460.82 88888.00 2016-09-27 07:11:47.750 271 12627.12 88.47 54460.85 88888.00 2016-09-27 07:11:47.875 271 12627.02 88.50 54460.85 88888.00 2016-09-27 07:11:48.000 271 12627.02 88.47 54460.88 88888.00 2016-09-27 07:11:48.125 271 12627.02 88.47 54460.85 88888.00 2016-09-27 07:11:48.250 271 12627.08 88.47 54460.88 88888.00 2016-09-27 07:11:48.375 271 12627.12 88.50 54460.88 88888.00 2016-09-27 07:11:48.500 271 12627.12 88.53 54460.88 88888.00 2016-09-27 07:11:48.625 271 12627.10 88.53 54460.88 88888.00 2016-09-27 07:11:48.750 271 12627.05 88.53 54460.88 88888.00 2016-09-27 07:11:48.875 271 12627.05 88.58 54460.85 88888.00 2016-09-27 07:11:49.000 271 12627.08 88.55 54460.85 88888.00 2016-09-27 07:11:49.125 271 12627.10 88.55 54460.85 88888.00 2016-09-27 07:11:49.250 271 12627.05 88.55 54460.85 88888.00 2016-09-27 07:11:49.375 271 12627.10 88.58 54460.85 88888.00 2016-09-27 07:11:49.500 271 12627.15 88.58 54460.85 88888.00 2016-09-27 07:11:49.625 271 12627.12 88.60 54460.85 88888.00 2016-09-27 07:11:49.750 271 12627.15 88.60 54460.88 88888.00 2016-09-27 07:11:49.875 271 12627.12 88.58 54460.85 88888.00 2016-09-27 07:11:50.000 271 12627.10 88.60 54460.85 88888.00 2016-09-27 07:11:50.125 271 12627.10 88.62 54460.82 88888.00 2016-09-27 07:11:50.250 271 12627.10 88.62 54460.88 88888.00 2016-09-27 07:11:50.375 271 12627.12 88.62 54460.88 88888.00 2016-09-27 07:11:50.500 271 12627.12 88.60 54460.88 88888.00 2016-09-27 07:11:50.625 271 12627.12 88.65 54460.88 88888.00 2016-09-27 07:11:50.750 271 12627.05 88.65 54460.88 88888.00 2016-09-27 07:11:50.875 271 12627.10 88.65 54460.88 88888.00 2016-09-27 07:11:51.000 271 12627.10 88.67 54460.88 88888.00 2016-09-27 07:11:51.125 271 12627.08 88.67 54460.88 88888.00 2016-09-27 07:11:51.250 271 12627.05 88.65 54460.88 88888.00 2016-09-27 07:11:51.375 271 12627.10 88.65 54460.88 88888.00 2016-09-27 07:11:51.500 271 12627.10 88.67 54460.88 88888.00 2016-09-27 07:11:51.625 271 12627.10 88.67 54460.90 88888.00 2016-09-27 07:11:51.750 271 12627.08 88.67 54460.90 88888.00 2016-09-27 07:11:51.875 271 12627.05 88.70 54460.88 88888.00 2016-09-27 07:11:52.000 271 12627.08 88.67 54460.88 88888.00 2016-09-27 07:11:52.125 271 12627.05 88.70 54460.93 88888.00 2016-09-27 07:11:52.250 271 12627.00 88.70 54460.90 88888.00 2016-09-27 07:11:52.375 271 12627.02 88.72 54460.93 88888.00 2016-09-27 07:11:52.500 271 12627.05 88.72 54460.93 88888.00 2016-09-27 07:11:52.625 271 12627.05 88.72 54460.93 88888.00 2016-09-27 07:11:52.750 271 12627.05 88.70 54460.90 88888.00 2016-09-27 07:11:52.875 271 12627.02 88.75 54460.90 88888.00 2016-09-27 07:11:53.000 271 12627.02 88.75 54460.93 88888.00 2016-09-27 07:11:53.125 271 12627.05 88.75 54460.95 88888.00 2016-09-27 07:11:53.250 271 12627.00 88.72 54460.95 88888.00 2016-09-27 07:11:53.375 271 12627.02 88.72 54460.95 88888.00 2016-09-27 07:11:53.500 271 12627.05 88.75 54460.95 88888.00 2016-09-27 07:11:53.625 271 12627.05 88.72 54460.95 88888.00 2016-09-27 07:11:53.750 271 12627.10 88.75 54460.97 88888.00 2016-09-27 07:11:53.875 271 12627.12 88.75 54460.97 88888.00 2016-09-27 07:11:54.000 271 12627.17 88.78 54460.97 88888.00 2016-09-27 07:11:54.125 271 12627.12 88.78 54460.97 88888.00 2016-09-27 07:11:54.250 271 12627.08 88.78 54460.95 88888.00 2016-09-27 07:11:54.375 271 12627.12 88.80 54460.95 88888.00 2016-09-27 07:11:54.500 271 12627.08 88.80 54460.97 88888.00 2016-09-27 07:11:54.625 271 12627.05 88.78 54460.97 88888.00 2016-09-27 07:11:54.750 271 12627.02 88.75 54460.97 88888.00 2016-09-27 07:11:54.875 271 12626.98 88.75 54460.97 88888.00 2016-09-27 07:11:55.000 271 12627.00 88.78 54460.97 88888.00 2016-09-27 07:11:55.125 271 12627.02 88.80 54460.97 88888.00 2016-09-27 07:11:55.250 271 12627.08 88.83 54461.00 88888.00 2016-09-27 07:11:55.375 271 12627.05 88.83 54461.00 88888.00 2016-09-27 07:11:55.500 271 12627.00 88.83 54461.00 88888.00 2016-09-27 07:11:55.625 271 12627.00 88.83 54461.00 88888.00 2016-09-27 07:11:55.750 271 12627.05 88.85 54461.00 88888.00 2016-09-27 07:11:55.875 271 12627.08 88.83 54461.00 88888.00 2016-09-27 07:11:56.000 271 12627.12 88.80 54460.95 88888.00 2016-09-27 07:11:56.125 271 12627.10 88.83 54460.97 88888.00 2016-09-27 07:11:56.250 271 12627.05 88.83 54461.00 88888.00 2016-09-27 07:11:56.375 271 12627.12 88.85 54461.03 88888.00 2016-09-27 07:11:56.500 271 12627.12 88.83 54461.03 88888.00 2016-09-27 07:11:56.625 271 12627.10 88.83 54461.03 88888.00 2016-09-27 07:11:56.750 271 12627.05 88.88 54461.03 88888.00 2016-09-27 07:11:56.875 271 12627.10 88.90 54461.00 88888.00 2016-09-27 07:11:57.000 271 12627.12 88.90 54461.00 88888.00 2016-09-27 07:11:57.125 271 12627.12 88.90 54461.00 88888.00 2016-09-27 07:11:57.250 271 12627.12 88.90 54461.03 88888.00 2016-09-27 07:11:57.375 271 12627.17 88.90 54461.05 88888.00 2016-09-27 07:11:57.500 271 12627.12 88.88 54461.03 88888.00 2016-09-27 07:11:57.625 271 12627.10 88.92 54461.03 88888.00 2016-09-27 07:11:57.750 271 12627.12 88.92 54461.05 88888.00 2016-09-27 07:11:57.875 271 12627.12 88.97 54461.05 88888.00 2016-09-27 07:11:58.000 271 12627.12 88.92 54461.03 88888.00 2016-09-27 07:11:58.125 271 12627.15 88.92 54461.05 88888.00 2016-09-27 07:11:58.250 271 12627.10 88.90 54461.05 88888.00 2016-09-27 07:11:58.375 271 12627.10 88.92 54461.05 88888.00 2016-09-27 07:11:58.500 271 12627.15 88.95 54461.05 88888.00 2016-09-27 07:11:58.625 271 12627.12 88.92 54461.05 88888.00 2016-09-27 07:11:58.750 271 12627.15 88.92 54461.07 88888.00 2016-09-27 07:11:58.875 271 12627.17 88.92 54461.07 88888.00 2016-09-27 07:11:59.000 271 12627.15 88.95 54461.05 88888.00 2016-09-27 07:11:59.125 271 12627.15 88.97 54461.07 88888.00 2016-09-27 07:11:59.250 271 12627.17 89.00 54461.07 88888.00 2016-09-27 07:11:59.375 271 12627.17 88.97 54461.10 88888.00 2016-09-27 07:11:59.500 271 12627.12 88.97 54461.10 88888.00 2016-09-27 07:11:59.625 271 12627.12 88.95 54461.07 88888.00 2016-09-27 07:11:59.750 271 12627.17 88.97 54461.05 88888.00 2016-09-27 07:11:59.875 271 12627.15 88.95 54461.07 88888.00 2016-09-27 07:12:00.000 271 12627.12 88.95 54461.07 88888.00 2016-09-27 07:12:00.125 271 12627.15 88.97 54461.10 88888.00 2016-09-27 07:12:00.250 271 12627.15 88.97 54461.07 88888.00 2016-09-27 07:12:00.375 271 12627.17 88.97 54461.07 88888.00 2016-09-27 07:12:00.500 271 12627.17 88.97 54461.10 88888.00 2016-09-27 07:12:00.625 271 12627.17 88.97 54461.10 88888.00 2016-09-27 07:12:00.750 271 12627.25 88.97 54461.10 88888.00 2016-09-27 07:12:00.875 271 12627.25 89.00 54461.10 88888.00 2016-09-27 07:12:01.000 271 12627.20 89.00 54461.07 88888.00 2016-09-27 07:12:01.125 271 12627.17 89.00 54461.10 88888.00 2016-09-27 07:12:01.250 271 12627.17 89.00 54461.10 88888.00 2016-09-27 07:12:01.375 271 12627.17 89.03 54461.10 88888.00 2016-09-27 07:12:01.500 271 12627.12 89.00 54461.10 88888.00 2016-09-27 07:12:01.625 271 12627.12 89.03 54461.10 88888.00 2016-09-27 07:12:01.750 271 12627.12 89.03 54461.10 88888.00 2016-09-27 07:12:01.875 271 12627.15 89.03 54461.12 88888.00 2016-09-27 07:12:02.000 271 12627.08 89.03 54461.12 88888.00 2016-09-27 07:12:02.125 271 12627.08 89.03 54461.12 88888.00 2016-09-27 07:12:02.250 271 12627.12 89.05 54461.15 88888.00 2016-09-27 07:12:02.375 271 12627.12 89.03 54461.12 88888.00 2016-09-27 07:12:02.500 271 12627.10 89.00 54461.12 88888.00 2016-09-27 07:12:02.625 271 12627.15 89.00 54461.15 88888.00 2016-09-27 07:12:02.750 271 12627.17 89.03 54461.12 88888.00 2016-09-27 07:12:02.875 271 12627.23 89.05 54461.12 88888.00 2016-09-27 07:12:03.000 271 12627.25 89.08 54461.12 88888.00 2016-09-27 07:12:03.125 271 12627.23 89.08 54461.15 88888.00 2016-09-27 07:12:03.250 271 12627.17 89.08 54461.15 88888.00 2016-09-27 07:12:03.375 271 12627.17 89.08 54461.15 88888.00 2016-09-27 07:12:03.500 271 12627.17 89.08 54461.15 88888.00 2016-09-27 07:12:03.625 271 12627.17 89.10 54461.18 88888.00 2016-09-27 07:12:03.750 271 12627.17 89.08 54461.18 88888.00 2016-09-27 07:12:03.875 271 12627.15 89.08 54461.18 88888.00 2016-09-27 07:12:04.000 271 12627.23 89.10 54461.15 88888.00 2016-09-27 07:12:04.125 271 12627.25 89.10 54461.18 88888.00 2016-09-27 07:12:04.250 271 12627.17 89.08 54461.20 88888.00 2016-09-27 07:12:04.375 271 12627.17 89.10 54461.15 88888.00 2016-09-27 07:12:04.500 271 12627.20 89.10 54461.18 88888.00 2016-09-27 07:12:04.625 271 12627.23 89.12 54461.18 88888.00 2016-09-27 07:12:04.750 271 12627.23 89.10 54461.18 88888.00 2016-09-27 07:12:04.875 271 12627.20 89.12 54461.18 88888.00 2016-09-27 07:12:05.000 271 12627.23 89.12 54461.15 88888.00 2016-09-27 07:12:05.125 271 12627.25 89.12 54461.15 88888.00 2016-09-27 07:12:05.250 271 12627.20 89.12 54461.15 88888.00 2016-09-27 07:12:05.375 271 12627.23 89.12 54461.18 88888.00 2016-09-27 07:12:05.500 271 12627.25 89.12 54461.20 88888.00 2016-09-27 07:12:05.625 271 12627.25 89.12 54461.20 88888.00 2016-09-27 07:12:05.750 271 12627.25 89.15 54461.18 88888.00 2016-09-27 07:12:05.875 271 12627.23 89.15 54461.20 88888.00 2016-09-27 07:12:06.000 271 12627.20 89.15 54461.20 88888.00 2016-09-27 07:12:06.125 271 12627.25 89.15 54461.22 88888.00 2016-09-27 07:12:06.250 271 12627.27 89.15 54461.20 88888.00 2016-09-27 07:12:06.375 271 12627.25 89.17 54461.20 88888.00 2016-09-27 07:12:06.500 271 12627.23 89.17 54461.20 88888.00 2016-09-27 07:12:06.625 271 12627.20 89.17 54461.20 88888.00 2016-09-27 07:12:06.750 271 12627.23 89.15 54461.22 88888.00 2016-09-27 07:12:06.875 271 12627.27 89.20 54461.22 88888.00 2016-09-27 07:12:07.000 271 12627.30 89.20 54461.20 88888.00 2016-09-27 07:12:07.125 271 12627.27 89.17 54461.20 88888.00 2016-09-27 07:12:07.250 271 12627.20 89.17 54461.22 88888.00 2016-09-27 07:12:07.375 271 12627.17 89.17 54461.22 88888.00 2016-09-27 07:12:07.500 271 12627.27 89.20 54461.20 88888.00 2016-09-27 07:12:07.625 271 12627.30 89.22 54461.22 88888.00 2016-09-27 07:12:07.750 271 12627.27 89.22 54461.22 88888.00 2016-09-27 07:12:07.875 271 12627.27 89.22 54461.25 88888.00 2016-09-27 07:12:08.000 271 12627.27 89.25 54461.22 88888.00 2016-09-27 07:12:08.125 271 12627.30 89.25 54461.28 88888.00 2016-09-27 07:12:08.250 271 12627.30 89.17 54461.25 88888.00 2016-09-27 07:12:08.375 271 12627.27 89.22 54461.28 88888.00 2016-09-27 07:12:08.500 271 12627.27 89.25 54461.25 88888.00 2016-09-27 07:12:08.625 271 12627.30 89.25 54461.25 88888.00 2016-09-27 07:12:08.750 271 12627.33 89.28 54461.25 88888.00 2016-09-27 07:12:08.875 271 12627.33 89.25 54461.25 88888.00 2016-09-27 07:12:09.000 271 12627.33 89.28 54461.25 88888.00 2016-09-27 07:12:09.125 271 12627.35 89.28 54461.28 88888.00 2016-09-27 07:12:09.250 271 12627.38 89.25 54461.30 88888.00 2016-09-27 07:12:09.375 271 12627.38 89.30 54461.30 88888.00 2016-09-27 07:12:09.500 271 12627.38 89.30 54461.30 88888.00 2016-09-27 07:12:09.625 271 12627.35 89.28 54461.30 88888.00 2016-09-27 07:12:09.750 271 12627.27 89.28 54461.28 88888.00 2016-09-27 07:12:09.875 271 12627.23 89.28 54461.30 88888.00 2016-09-27 07:12:10.000 271 12627.23 89.30 54461.28 88888.00 2016-09-27 07:12:10.125 271 12627.23 89.30 54461.28 88888.00 2016-09-27 07:12:10.250 271 12627.27 89.30 54461.28 88888.00 2016-09-27 07:12:10.375 271 12627.30 89.30 54461.28 88888.00 2016-09-27 07:12:10.500 271 12627.33 89.33 54461.25 88888.00 2016-09-27 07:12:10.625 271 12627.33 89.33 54461.28 88888.00 2016-09-27 07:12:10.750 271 12627.35 89.38 54461.30 88888.00 2016-09-27 07:12:10.875 271 12627.33 89.38 54461.30 88888.00 2016-09-27 07:12:11.000 271 12627.30 89.38 54461.30 88888.00 2016-09-27 07:12:11.125 271 12627.33 89.35 54461.30 88888.00 2016-09-27 07:12:11.250 271 12627.33 89.38 54461.32 88888.00 2016-09-27 07:12:11.375 271 12627.33 89.40 54461.30 88888.00 2016-09-27 07:12:11.500 271 12627.33 89.40 54461.30 88888.00 2016-09-27 07:12:11.625 271 12627.33 89.40 54461.30 88888.00 2016-09-27 07:12:11.750 271 12627.25 89.40 54461.32 88888.00 2016-09-27 07:12:11.875 271 12627.23 89.38 54461.32 88888.00 2016-09-27 07:12:12.000 271 12627.20 89.38 54461.30 88888.00 2016-09-27 07:12:12.125 271 12627.27 89.42 54461.35 88888.00 2016-09-27 07:12:12.250 271 12627.33 89.40 54461.35 88888.00 2016-09-27 07:12:12.375 271 12627.35 89.40 54461.32 88888.00 2016-09-27 07:12:12.500 271 12627.33 89.42 54461.35 88888.00 2016-09-27 07:12:12.625 271 12627.30 89.45 54461.32 88888.00 2016-09-27 07:12:12.750 271 12627.27 89.47 54461.32 88888.00 2016-09-27 07:12:12.875 271 12627.30 89.45 54461.32 88888.00 2016-09-27 07:12:13.000 271 12627.27 89.47 54461.32 88888.00 2016-09-27 07:12:13.125 271 12627.25 89.45 54461.35 88888.00 2016-09-27 07:12:13.250 271 12627.25 89.45 54461.35 88888.00 2016-09-27 07:12:13.375 271 12627.27 89.45 54461.30 88888.00 2016-09-27 07:12:13.500 271 12627.33 89.45 54461.35 88888.00 2016-09-27 07:12:13.625 271 12627.38 89.45 54461.35 88888.00 2016-09-27 07:12:13.750 271 12627.40 89.45 54461.38 88888.00 2016-09-27 07:12:13.875 271 12627.35 89.42 54461.38 88888.00 2016-09-27 07:12:14.000 271 12627.30 89.45 54461.35 88888.00 2016-09-27 07:12:14.125 271 12627.27 89.47 54461.38 88888.00 2016-09-27 07:12:14.250 271 12627.25 89.47 54461.38 88888.00 2016-09-27 07:12:14.375 271 12627.27 89.47 54461.40 88888.00 2016-09-27 07:12:14.500 271 12627.30 89.47 54461.38 88888.00 2016-09-27 07:12:14.625 271 12627.30 89.50 54461.40 88888.00 2016-09-27 07:12:14.750 271 12627.33 89.50 54461.40 88888.00 2016-09-27 07:12:14.875 271 12627.25 89.50 54461.40 88888.00 2016-09-27 07:12:15.000 271 12627.25 89.53 54461.40 88888.00 2016-09-27 07:12:15.125 271 12627.27 89.53 54461.43 88888.00 2016-09-27 07:12:15.250 271 12627.30 89.53 54461.45 88888.00 2016-09-27 07:12:15.375 271 12627.30 89.53 54461.43 88888.00 2016-09-27 07:12:15.500 271 12627.30 89.55 54461.43 88888.00 2016-09-27 07:12:15.625 271 12627.30 89.53 54461.40 88888.00 2016-09-27 07:12:15.750 271 12627.27 89.53 54461.43 88888.00 2016-09-27 07:12:15.875 271 12627.25 89.55 54461.45 88888.00 2016-09-27 07:12:16.000 271 12627.25 89.58 54461.43 88888.00 2016-09-27 07:12:16.125 271 12627.27 89.58 54461.45 88888.00 2016-09-27 07:12:16.250 271 12627.27 89.55 54461.45 88888.00 2016-09-27 07:12:16.375 271 12627.27 89.58 54461.45 88888.00 2016-09-27 07:12:16.500 271 12627.25 89.60 54461.45 88888.00 2016-09-27 07:12:16.625 271 12627.30 89.58 54461.43 88888.00 2016-09-27 07:12:16.750 271 12627.30 89.58 54461.45 88888.00 2016-09-27 07:12:16.875 271 12627.30 89.58 54461.47 88888.00 2016-09-27 07:12:17.000 271 12627.25 89.58 54461.47 88888.00 2016-09-27 07:12:17.125 271 12627.23 89.58 54461.47 88888.00 2016-09-27 07:12:17.250 271 12627.25 89.58 54461.50 88888.00 2016-09-27 07:12:17.375 271 12627.27 89.60 54461.50 88888.00 2016-09-27 07:12:17.500 271 12627.27 89.60 54461.47 88888.00 2016-09-27 07:12:17.625 271 12627.33 89.60 54461.47 88888.00 2016-09-27 07:12:17.750 271 12627.30 89.62 54461.50 88888.00 2016-09-27 07:12:17.875 271 12627.30 89.60 54461.50 88888.00 2016-09-27 07:12:18.000 271 12627.27 89.60 54461.50 88888.00 2016-09-27 07:12:18.125 271 12627.23 89.62 54461.50 88888.00 2016-09-27 07:12:18.250 271 12627.25 89.62 54461.53 88888.00 2016-09-27 07:12:18.375 271 12627.30 89.65 54461.53 88888.00 2016-09-27 07:12:18.500 271 12627.27 89.67 54461.50 88888.00 2016-09-27 07:12:18.625 271 12627.27 89.65 54461.50 88888.00 2016-09-27 07:12:18.750 271 12627.27 89.65 54461.50 88888.00 2016-09-27 07:12:18.875 271 12627.27 89.65 54461.53 88888.00 2016-09-27 07:12:19.000 271 12627.33 89.62 54461.53 88888.00 2016-09-27 07:12:19.125 271 12627.27 89.65 54461.55 88888.00 2016-09-27 07:12:19.250 271 12627.20 89.65 54461.55 88888.00 2016-09-27 07:12:19.375 271 12627.25 89.67 54461.55 88888.00 2016-09-27 07:12:19.500 271 12627.25 89.67 54461.55 88888.00 2016-09-27 07:12:19.625 271 12627.27 89.67 54461.55 88888.00 2016-09-27 07:12:19.750 271 12627.23 89.70 54461.57 88888.00 2016-09-27 07:12:19.875 271 12627.20 89.70 54461.55 88888.00 2016-09-27 07:12:20.000 271 12627.23 89.67 54461.55 88888.00 2016-09-27 07:12:20.125 271 12627.20 89.70 54461.57 88888.00 2016-09-27 07:12:20.250 271 12627.15 89.72 54461.57 88888.00 2016-09-27 07:12:20.375 271 12627.17 89.72 54461.57 88888.00 2016-09-27 07:12:20.500 271 12627.20 89.70 54461.57 88888.00 2016-09-27 07:12:20.625 271 12627.20 89.70 54461.55 88888.00 2016-09-27 07:12:20.750 271 12627.20 89.70 54461.57 88888.00 2016-09-27 07:12:20.875 271 12627.20 89.72 54461.60 88888.00 2016-09-27 07:12:21.000 271 12627.20 89.72 54461.62 88888.00 2016-09-27 07:12:21.125 271 12627.23 89.75 54461.62 88888.00 2016-09-27 07:12:21.250 271 12627.17 89.75 54461.60 88888.00 2016-09-27 07:12:21.375 271 12627.15 89.78 54461.60 88888.00 2016-09-27 07:12:21.500 271 12627.17 89.75 54461.62 88888.00 2016-09-27 07:12:21.625 271 12627.17 89.75 54461.62 88888.00 2016-09-27 07:12:21.750 271 12627.23 89.75 54461.60 88888.00 2016-09-27 07:12:21.875 271 12627.20 89.75 54461.60 88888.00 2016-09-27 07:12:22.000 271 12627.15 89.75 54461.60 88888.00 2016-09-27 07:12:22.125 271 12627.15 89.75 54461.60 88888.00 2016-09-27 07:12:22.250 271 12627.15 89.78 54461.60 88888.00 2016-09-27 07:12:22.375 271 12627.17 89.78 54461.62 88888.00 2016-09-27 07:12:22.500 271 12627.12 89.78 54461.65 88888.00 2016-09-27 07:12:22.625 271 12627.15 89.75 54461.65 88888.00 2016-09-27 07:12:22.750 271 12627.20 89.78 54461.62 88888.00 2016-09-27 07:12:22.875 271 12627.20 89.78 54461.65 88888.00 2016-09-27 07:12:23.000 271 12627.17 89.78 54461.65 88888.00 2016-09-27 07:12:23.125 271 12627.20 89.78 54461.62 88888.00 2016-09-27 07:12:23.250 271 12627.12 89.80 54461.62 88888.00 2016-09-27 07:12:23.375 271 12627.12 89.83 54461.65 88888.00 2016-09-27 07:12:23.500 271 12627.17 89.80 54461.68 88888.00 2016-09-27 07:12:23.625 271 12627.15 89.83 54461.65 88888.00 2016-09-27 07:12:23.750 271 12627.15 89.83 54461.68 88888.00 2016-09-27 07:12:23.875 271 12627.08 89.85 54461.68 88888.00 2016-09-27 07:12:24.000 271 12627.08 89.85 54461.65 88888.00 2016-09-27 07:12:24.125 271 12627.15 89.85 54461.68 88888.00 2016-09-27 07:12:24.250 271 12627.15 89.83 54461.70 88888.00 2016-09-27 07:12:24.375 271 12627.20 89.88 54461.70 88888.00 2016-09-27 07:12:24.500 271 12627.17 89.88 54461.70 88888.00 2016-09-27 07:12:24.625 271 12627.17 89.90 54461.72 88888.00 2016-09-27 07:12:24.750 271 12627.20 89.85 54461.70 88888.00 2016-09-27 07:12:24.875 271 12627.23 89.85 54461.68 88888.00 2016-09-27 07:12:25.000 271 12627.20 89.88 54461.65 88888.00 2016-09-27 07:12:25.125 271 12627.17 89.92 54461.68 88888.00 2016-09-27 07:12:25.250 271 12627.15 89.90 54461.70 88888.00 2016-09-27 07:12:25.375 271 12627.12 89.90 54461.72 88888.00 2016-09-27 07:12:25.500 271 12627.10 89.90 54461.72 88888.00 2016-09-27 07:12:25.625 271 12627.12 89.90 54461.72 88888.00 2016-09-27 07:12:25.750 271 12627.17 89.92 54461.72 88888.00 2016-09-27 07:12:25.875 271 12627.23 89.92 54461.72 88888.00 2016-09-27 07:12:26.000 271 12627.17 89.95 54461.75 88888.00 2016-09-27 07:12:26.125 271 12627.15 89.95 54461.75 88888.00 2016-09-27 07:12:26.250 271 12627.17 89.92 54461.75 88888.00 2016-09-27 07:12:26.375 271 12627.23 89.92 54461.75 88888.00 2016-09-27 07:12:26.500 271 12627.20 89.92 54461.78 88888.00 2016-09-27 07:12:26.625 271 12627.17 89.92 54461.78 88888.00 2016-09-27 07:12:26.750 271 12627.20 89.95 54461.80 88888.00 2016-09-27 07:12:26.875 271 12627.17 89.95 54461.82 88888.00 2016-09-27 07:12:27.000 271 12627.15 89.95 54461.80 88888.00 2016-09-27 07:12:27.125 271 12627.12 89.95 54461.80 88888.00 2016-09-27 07:12:27.250 271 12627.12 89.92 54461.78 88888.00 2016-09-27 07:12:27.375 271 12627.17 89.92 54461.78 88888.00 2016-09-27 07:12:27.500 271 12627.17 89.95 54461.80 88888.00 2016-09-27 07:12:27.625 271 12627.20 89.97 54461.80 88888.00 2016-09-27 07:12:27.750 271 12627.23 90.00 54461.80 88888.00 2016-09-27 07:12:27.875 271 12627.23 89.97 54461.80 88888.00 2016-09-27 07:12:28.000 271 12627.17 90.00 54461.80 88888.00 2016-09-27 07:12:28.125 271 12627.12 89.97 54461.82 88888.00 2016-09-27 07:12:28.250 271 12627.12 89.97 54461.85 88888.00 2016-09-27 07:12:28.375 271 12627.25 90.00 54461.85 88888.00 2016-09-27 07:12:28.500 271 12627.27 90.00 54461.82 88888.00 2016-09-27 07:12:28.625 271 12627.23 90.00 54461.82 88888.00 2016-09-27 07:12:28.750 271 12627.20 90.00 54461.85 88888.00 2016-09-27 07:12:28.875 271 12627.17 90.03 54461.82 88888.00 2016-09-27 07:12:29.000 271 12627.17 90.00 54461.82 88888.00 2016-09-27 07:12:29.125 271 12627.15 90.03 54461.85 88888.00 2016-09-27 07:12:29.250 271 12627.15 90.03 54461.88 88888.00 2016-09-27 07:12:29.375 271 12627.17 90.08 54461.85 88888.00 2016-09-27 07:12:29.500 271 12627.20 90.10 54461.85 88888.00 2016-09-27 07:12:29.625 271 12627.17 90.10 54461.85 88888.00 2016-09-27 07:12:29.750 271 12627.17 90.05 54461.85 88888.00 2016-09-27 07:12:29.875 271 12627.25 90.05 54461.85 88888.00 2016-09-27 07:12:30.000 271 12627.27 90.03 54461.85 88888.00 2016-09-27 07:12:30.125 271 12627.25 90.05 54461.90 88888.00 2016-09-27 07:12:30.250 271 12627.25 90.05 54461.90 88888.00 2016-09-27 07:12:30.375 271 12627.25 90.05 54461.88 88888.00 2016-09-27 07:12:30.500 271 12627.25 90.08 54461.88 88888.00 2016-09-27 07:12:30.625 271 12627.27 90.08 54461.88 88888.00 2016-09-27 07:12:30.750 271 12627.25 90.10 54461.93 88888.00 2016-09-27 07:12:30.875 271 12627.27 90.10 54461.93 88888.00 2016-09-27 07:12:31.000 271 12627.27 90.10 54461.90 88888.00 2016-09-27 07:12:31.125 271 12627.27 90.10 54461.90 88888.00 2016-09-27 07:12:31.250 271 12627.23 90.10 54461.90 88888.00 2016-09-27 07:12:31.375 271 12627.17 90.10 54461.90 88888.00 2016-09-27 07:12:31.500 271 12627.17 90.10 54461.93 88888.00 2016-09-27 07:12:31.625 271 12627.17 90.12 54461.90 88888.00 2016-09-27 07:12:31.750 271 12627.17 90.12 54461.90 88888.00 2016-09-27 07:12:31.875 271 12627.17 90.10 54461.90 88888.00 2016-09-27 07:12:32.000 271 12627.23 90.10 54461.88 88888.00 2016-09-27 07:12:32.125 271 12627.20 90.10 54461.88 88888.00 2016-09-27 07:12:32.250 271 12627.15 90.10 54461.90 88888.00 2016-09-27 07:12:32.375 271 12627.17 90.15 54461.93 88888.00 2016-09-27 07:12:32.500 271 12627.17 90.15 54461.93 88888.00 2016-09-27 07:12:32.625 271 12627.17 90.12 54461.93 88888.00 2016-09-27 07:12:32.750 271 12627.15 90.12 54461.93 88888.00 2016-09-27 07:12:32.875 271 12627.17 90.15 54461.93 88888.00 2016-09-27 07:12:33.000 271 12627.20 90.17 54461.95 88888.00 2016-09-27 07:12:33.125 271 12627.23 90.17 54461.95 88888.00 2016-09-27 07:12:33.250 271 12627.20 90.15 54461.95 88888.00 2016-09-27 07:12:33.375 271 12627.20 90.17 54461.93 88888.00 2016-09-27 07:12:33.500 271 12627.23 90.15 54461.93 88888.00 2016-09-27 07:12:33.625 271 12627.23 90.17 54461.95 88888.00 2016-09-27 07:12:33.750 271 12627.23 90.17 54461.97 88888.00 2016-09-27 07:12:33.875 271 12627.20 90.17 54461.95 88888.00 2016-09-27 07:12:34.000 271 12627.20 90.17 54461.95 88888.00 2016-09-27 07:12:34.125 271 12627.20 90.20 54461.97 88888.00 2016-09-27 07:12:34.250 271 12627.23 90.20 54461.95 88888.00 2016-09-27 07:12:34.375 271 12627.17 90.20 54461.93 88888.00 2016-09-27 07:12:34.500 271 12627.15 90.22 54461.97 88888.00 2016-09-27 07:12:34.625 271 12627.15 90.22 54462.00 88888.00 2016-09-27 07:12:34.750 271 12627.17 90.25 54462.00 88888.00 2016-09-27 07:12:34.875 271 12627.17 90.25 54461.97 88888.00 2016-09-27 07:12:35.000 271 12627.15 90.22 54461.97 88888.00 2016-09-27 07:12:35.125 271 12627.15 90.22 54461.97 88888.00 2016-09-27 07:12:35.250 271 12627.10 90.22 54461.97 88888.00 2016-09-27 07:12:35.375 271 12627.15 90.25 54461.97 88888.00 2016-09-27 07:12:35.500 271 12627.23 90.30 54461.97 88888.00 2016-09-27 07:12:35.625 271 12627.23 90.28 54462.00 88888.00 2016-09-27 07:12:35.750 271 12627.20 90.25 54462.00 88888.00 2016-09-27 07:12:35.875 271 12627.20 90.25 54462.00 88888.00 2016-09-27 07:12:36.000 271 12627.20 90.25 54462.03 88888.00 2016-09-27 07:12:36.125 271 12627.23 90.33 54462.05 88888.00 2016-09-27 07:12:36.250 271 12627.25 90.30 54462.00 88888.00 2016-09-27 07:12:36.375 271 12627.30 90.33 54462.03 88888.00 2016-09-27 07:12:36.500 271 12627.27 90.33 54462.03 88888.00 2016-09-27 07:12:36.625 271 12627.25 90.30 54462.03 88888.00 2016-09-27 07:12:36.750 271 12627.25 90.30 54462.05 88888.00 2016-09-27 07:12:36.875 271 12627.25 90.30 54462.05 88888.00 2016-09-27 07:12:37.000 271 12627.25 90.30 54462.05 88888.00 2016-09-27 07:12:37.125 271 12627.20 90.35 54462.07 88888.00 2016-09-27 07:12:37.250 271 12627.17 90.35 54462.10 88888.00 2016-09-27 07:12:37.375 271 12627.20 90.38 54462.10 88888.00 2016-09-27 07:12:37.500 271 12627.25 90.35 54462.10 88888.00 2016-09-27 07:12:37.625 271 12627.27 90.35 54462.10 88888.00 2016-09-27 07:12:37.750 271 12627.27 90.35 54462.10 88888.00 2016-09-27 07:12:37.875 271 12627.27 90.35 54462.07 88888.00 2016-09-27 07:12:38.000 271 12627.30 90.38 54462.07 88888.00 2016-09-27 07:12:38.125 271 12627.30 90.38 54462.10 88888.00 2016-09-27 07:12:38.250 271 12627.25 90.35 54462.07 88888.00 2016-09-27 07:12:38.375 271 12627.23 90.38 54462.07 88888.00 2016-09-27 07:12:38.500 271 12627.25 90.38 54462.05 88888.00 2016-09-27 07:12:38.625 271 12627.25 90.40 54462.07 88888.00 2016-09-27 07:12:38.750 271 12627.27 90.38 54462.07 88888.00 2016-09-27 07:12:38.875 271 12627.33 90.38 54462.07 88888.00 2016-09-27 07:12:39.000 271 12627.33 90.40 54462.07 88888.00 2016-09-27 07:12:39.125 271 12627.30 90.42 54462.10 88888.00 2016-09-27 07:12:39.250 271 12627.30 90.42 54462.12 88888.00 2016-09-27 07:12:39.375 271 12627.30 90.40 54462.12 88888.00 2016-09-27 07:12:39.500 271 12627.27 90.40 54462.12 88888.00 2016-09-27 07:12:39.625 271 12627.25 90.40 54462.12 88888.00 2016-09-27 07:12:39.750 271 12627.27 90.42 54462.12 88888.00 2016-09-27 07:12:39.875 271 12627.25 90.40 54462.12 88888.00 2016-09-27 07:12:40.000 271 12627.23 90.42 54462.10 88888.00 2016-09-27 07:12:40.125 271 12627.27 90.45 54462.12 88888.00 2016-09-27 07:12:40.250 271 12627.25 90.45 54462.15 88888.00 2016-09-27 07:12:40.375 271 12627.23 90.45 54462.15 88888.00 2016-09-27 07:12:40.500 271 12627.23 90.45 54462.15 88888.00 2016-09-27 07:12:40.625 271 12627.25 90.45 54462.18 88888.00 2016-09-27 07:12:40.750 271 12627.27 90.47 54462.18 88888.00 2016-09-27 07:12:40.875 271 12627.27 90.50 54462.20 88888.00 2016-09-27 07:12:41.000 271 12627.23 90.50 54462.18 88888.00 2016-09-27 07:12:41.125 271 12627.23 90.53 54462.20 88888.00 2016-09-27 07:12:41.250 271 12627.20 90.50 54462.20 88888.00 2016-09-27 07:12:41.375 271 12627.27 90.50 54462.20 88888.00 2016-09-27 07:12:41.500 271 12627.30 90.53 54462.18 88888.00 2016-09-27 07:12:41.625 271 12627.30 90.53 54462.18 88888.00 2016-09-27 07:12:41.750 271 12627.27 90.55 54462.20 88888.00 2016-09-27 07:12:41.875 271 12627.20 90.53 54462.20 88888.00 2016-09-27 07:12:42.000 271 12627.20 90.53 54462.18 88888.00 2016-09-27 07:12:42.125 271 12627.23 90.53 54462.20 88888.00 2016-09-27 07:12:42.250 271 12627.20 90.53 54462.20 88888.00 2016-09-27 07:12:42.375 271 12627.23 90.58 54462.20 88888.00 2016-09-27 07:12:42.500 271 12627.25 90.58 54462.15 88888.00 2016-09-27 07:12:42.625 271 12627.20 90.58 54462.20 88888.00 2016-09-27 07:12:42.750 271 12627.15 90.58 54462.20 88888.00 2016-09-27 07:12:42.875 271 12627.23 90.60 54462.22 88888.00 2016-09-27 07:12:43.000 271 12627.27 90.60 54462.20 88888.00 2016-09-27 07:12:43.125 271 12627.35 90.62 54462.22 88888.00 2016-09-27 07:12:43.250 271 12627.35 90.62 54462.22 88888.00 2016-09-27 07:12:43.375 271 12627.30 90.62 54462.22 88888.00 2016-09-27 07:12:43.500 271 12627.27 90.65 54462.25 88888.00 2016-09-27 07:12:43.625 271 12627.27 90.65 54462.22 88888.00 2016-09-27 07:12:43.750 271 12627.25 90.65 54462.25 88888.00 2016-09-27 07:12:43.875 271 12627.30 90.65 54462.25 88888.00 2016-09-27 07:12:44.000 271 12627.33 90.67 54462.25 88888.00 2016-09-27 07:12:44.125 271 12627.33 90.65 54462.25 88888.00 2016-09-27 07:12:44.250 271 12627.33 90.67 54462.25 88888.00 2016-09-27 07:12:44.375 271 12627.35 90.67 54462.28 88888.00 2016-09-27 07:12:44.500 271 12627.33 90.70 54462.28 88888.00 2016-09-27 07:12:44.625 271 12627.33 90.70 54462.28 88888.00 2016-09-27 07:12:44.750 271 12627.35 90.70 54462.25 88888.00 2016-09-27 07:12:44.875 271 12627.38 90.70 54462.28 88888.00 2016-09-27 07:12:45.000 271 12627.40 90.72 54462.25 88888.00 2016-09-27 07:12:45.125 271 12627.38 90.72 54462.25 88888.00 2016-09-27 07:12:45.250 271 12627.33 90.70 54462.28 88888.00 2016-09-27 07:12:45.375 271 12627.38 90.78 54462.30 88888.00 2016-09-27 07:12:45.500 271 12627.42 90.78 54462.30 88888.00 2016-09-27 07:12:45.625 271 12627.42 90.78 54462.30 88888.00 2016-09-27 07:12:45.750 271 12627.38 90.72 54462.32 88888.00 2016-09-27 07:12:45.875 271 12627.35 90.78 54462.32 88888.00 2016-09-27 07:12:46.000 271 12627.35 90.78 54462.30 88888.00 2016-09-27 07:12:46.125 271 12627.38 90.75 54462.32 88888.00 2016-09-27 07:12:46.250 271 12627.40 90.78 54462.32 88888.00 2016-09-27 07:12:46.375 271 12627.45 90.80 54462.32 88888.00 2016-09-27 07:12:46.500 271 12627.35 90.80 54462.32 88888.00 2016-09-27 07:12:46.625 271 12627.33 90.80 54462.32 88888.00 2016-09-27 07:12:46.750 271 12627.38 90.78 54462.35 88888.00 2016-09-27 07:12:46.875 271 12627.40 90.80 54462.35 88888.00 2016-09-27 07:12:47.000 271 12627.40 90.80 54462.32 88888.00 2016-09-27 07:12:47.125 271 12627.45 90.83 54462.32 88888.00 2016-09-27 07:12:47.250 271 12627.48 90.83 54462.35 88888.00 2016-09-27 07:12:47.375 271 12627.52 90.85 54462.35 88888.00 2016-09-27 07:12:47.500 271 12627.52 90.85 54462.35 88888.00 2016-09-27 07:12:47.625 271 12627.50 90.88 54462.38 88888.00 2016-09-27 07:12:47.750 271 12627.48 90.88 54462.38 88888.00 2016-09-27 07:12:47.875 271 12627.45 90.85 54462.35 88888.00 2016-09-27 07:12:48.000 271 12627.45 90.85 54462.35 88888.00 2016-09-27 07:12:48.125 271 12627.50 90.88 54462.38 88888.00 2016-09-27 07:12:48.250 271 12627.52 90.88 54462.40 88888.00 2016-09-27 07:12:48.375 271 12627.58 90.88 54462.40 88888.00 2016-09-27 07:12:48.500 271 12627.58 90.88 54462.40 88888.00 2016-09-27 07:12:48.625 271 12627.60 90.88 54462.43 88888.00 2016-09-27 07:12:48.750 271 12627.55 90.92 54462.43 88888.00 2016-09-27 07:12:48.875 271 12627.52 90.90 54462.43 88888.00 2016-09-27 07:12:49.000 271 12627.50 90.88 54462.40 88888.00 2016-09-27 07:12:49.125 271 12627.52 90.90 54462.40 88888.00 2016-09-27 07:12:49.250 271 12627.52 90.92 54462.40 88888.00 2016-09-27 07:12:49.375 271 12627.55 90.90 54462.43 88888.00 2016-09-27 07:12:49.500 271 12627.55 90.90 54462.43 88888.00 2016-09-27 07:12:49.625 271 12627.52 90.90 54462.43 88888.00 2016-09-27 07:12:49.750 271 12627.50 90.90 54462.43 88888.00 2016-09-27 07:12:49.875 271 12627.50 90.92 54462.43 88888.00 2016-09-27 07:12:50.000 271 12627.55 90.95 54462.43 88888.00 2016-09-27 07:12:50.125 271 12627.62 90.97 54462.43 88888.00 2016-09-27 07:12:50.250 271 12627.67 90.95 54462.45 88888.00 2016-09-27 07:12:50.375 271 12627.65 90.95 54462.45 88888.00 2016-09-27 07:12:50.500 271 12627.65 90.95 54462.43 88888.00 2016-09-27 07:12:50.625 271 12627.62 90.95 54462.47 88888.00 2016-09-27 07:12:50.750 271 12627.65 90.97 54462.47 88888.00 2016-09-27 07:12:50.875 271 12627.62 90.97 54462.47 88888.00 2016-09-27 07:12:51.000 271 12627.62 90.97 54462.47 88888.00 2016-09-27 07:12:51.125 271 12627.67 90.97 54462.47 88888.00 2016-09-27 07:12:51.250 271 12627.70 90.95 54462.47 88888.00 2016-09-27 07:12:51.375 271 12627.70 90.97 54462.50 88888.00 2016-09-27 07:12:51.500 271 12627.67 91.00 54462.50 88888.00 2016-09-27 07:12:51.625 271 12627.67 91.00 54462.50 88888.00 2016-09-27 07:12:51.750 271 12627.65 91.03 54462.50 88888.00 2016-09-27 07:12:51.875 271 12627.65 91.03 54462.47 88888.00 2016-09-27 07:12:52.000 271 12627.70 91.00 54462.50 88888.00 2016-09-27 07:12:52.125 271 12627.75 91.00 54462.50 88888.00 2016-09-27 07:12:52.250 271 12627.73 91.00 54462.53 88888.00 2016-09-27 07:12:52.375 271 12627.75 91.03 54462.50 88888.00 2016-09-27 07:12:52.500 271 12627.80 91.00 54462.50 88888.00 2016-09-27 07:12:52.625 271 12627.77 91.00 54462.53 88888.00 2016-09-27 07:12:52.750 271 12627.83 91.05 54462.50 88888.00 2016-09-27 07:12:52.875 271 12627.85 91.05 54462.55 88888.00 2016-09-27 07:12:53.000 271 12627.83 91.03 54462.53 88888.00 2016-09-27 07:12:53.125 271 12627.83 91.03 54462.55 88888.00 2016-09-27 07:12:53.250 271 12627.83 91.08 54462.57 88888.00 2016-09-27 07:12:53.375 271 12627.83 91.08 54462.57 88888.00 2016-09-27 07:12:53.500 271 12627.77 91.08 54462.57 88888.00 2016-09-27 07:12:53.625 271 12627.77 91.08 54462.57 88888.00 2016-09-27 07:12:53.750 271 12627.80 91.10 54462.57 88888.00 2016-09-27 07:12:53.875 271 12627.85 91.10 54462.62 88888.00 2016-09-27 07:12:54.000 271 12627.92 91.10 54462.57 88888.00 2016-09-27 07:12:54.125 271 12627.92 91.10 54462.57 88888.00 2016-09-27 07:12:54.250 271 12627.85 91.08 54462.60 88888.00 2016-09-27 07:12:54.375 271 12627.83 91.08 54462.57 88888.00 2016-09-27 07:12:54.500 271 12627.85 91.05 54462.55 88888.00 2016-09-27 07:12:54.625 271 12627.88 91.05 54462.57 88888.00 2016-09-27 07:12:54.750 271 12627.88 91.10 54462.57 88888.00 2016-09-27 07:12:54.875 271 12627.90 91.12 54462.60 88888.00 2016-09-27 07:12:55.000 271 12627.90 91.12 54462.60 88888.00 2016-09-27 07:12:55.125 271 12627.90 91.10 54462.62 88888.00 2016-09-27 07:12:55.250 271 12627.88 91.10 54462.62 88888.00 2016-09-27 07:12:55.375 271 12627.92 91.08 54462.62 88888.00 2016-09-27 07:12:55.500 271 12627.98 91.08 54462.60 88888.00 2016-09-27 07:12:55.625 271 12627.95 91.10 54462.62 88888.00 2016-09-27 07:12:55.750 271 12627.92 91.10 54462.62 88888.00 2016-09-27 07:12:55.875 271 12627.95 91.12 54462.60 88888.00 2016-09-27 07:12:56.000 271 12627.98 91.12 54462.60 88888.00 2016-09-27 07:12:56.125 271 12628.00 91.10 54462.62 88888.00 2016-09-27 07:12:56.250 271 12627.98 91.10 54462.65 88888.00 2016-09-27 07:12:56.375 271 12627.98 91.12 54462.65 88888.00 2016-09-27 07:12:56.500 271 12628.00 91.12 54462.65 88888.00 2016-09-27 07:12:56.625 271 12627.98 91.10 54462.65 88888.00 2016-09-27 07:12:56.750 271 12627.98 91.12 54462.68 88888.00 2016-09-27 07:12:56.875 271 12627.98 91.15 54462.72 88888.00 2016-09-27 07:12:57.000 271 12627.98 91.12 54462.68 88888.00 2016-09-27 07:12:57.125 271 12627.98 91.10 54462.70 88888.00 2016-09-27 07:12:57.250 271 12628.00 91.12 54462.70 88888.00 2016-09-27 07:12:57.375 271 12628.05 91.15 54462.72 88888.00 2016-09-27 07:12:57.500 271 12628.05 91.15 54462.70 88888.00 2016-09-27 07:12:57.625 271 12628.05 91.15 54462.70 88888.00 2016-09-27 07:12:57.750 271 12628.00 91.17 54462.72 88888.00 2016-09-27 07:12:57.875 271 12627.92 91.15 54462.72 88888.00 2016-09-27 07:12:58.000 271 12627.98 91.17 54462.75 88888.00 2016-09-27 07:12:58.125 271 12628.05 91.17 54462.75 88888.00 2016-09-27 07:12:58.250 271 12628.05 91.17 54462.72 88888.00 2016-09-27 07:12:58.375 271 12628.08 91.17 54462.72 88888.00 2016-09-27 07:12:58.500 271 12628.12 91.17 54462.72 88888.00 2016-09-27 07:12:58.625 271 12628.10 91.17 54462.72 88888.00 2016-09-27 07:12:58.750 271 12628.05 91.22 54462.75 88888.00 2016-09-27 07:12:58.875 271 12628.02 91.22 54462.78 88888.00 2016-09-27 07:12:59.000 271 12628.00 91.22 54462.75 88888.00 2016-09-27 07:12:59.125 271 12628.02 91.20 54462.75 88888.00 2016-09-27 07:12:59.250 271 12628.08 91.20 54462.75 88888.00 2016-09-27 07:12:59.375 271 12628.08 91.20 54462.75 88888.00 2016-09-27 07:12:59.500 271 12628.08 91.22 54462.75 88888.00 2016-09-27 07:12:59.625 271 12628.02 91.25 54462.75 88888.00 2016-09-27 07:12:59.750 271 12628.02 91.22 54462.78 88888.00 2016-09-27 07:12:59.875 271 12628.10 91.22 54462.78 88888.00 2016-09-27 07:13:00.000 271 12628.12 91.20 54462.78 88888.00 2016-09-27 07:13:00.125 271 12628.12 91.22 54462.80 88888.00 2016-09-27 07:13:00.250 271 12628.15 91.22 54462.82 88888.00 2016-09-27 07:13:00.375 271 12628.20 91.22 54462.80 88888.00 2016-09-27 07:13:00.500 271 12628.15 91.22 54462.80 88888.00 2016-09-27 07:13:00.625 271 12628.12 91.25 54462.80 88888.00 2016-09-27 07:13:00.750 271 12628.10 91.22 54462.80 88888.00 2016-09-27 07:13:00.875 271 12628.08 91.20 54462.80 88888.00 2016-09-27 07:13:01.000 271 12628.08 91.20 54462.80 88888.00 2016-09-27 07:13:01.125 271 12628.15 91.22 54462.82 88888.00 2016-09-27 07:13:01.250 271 12628.23 91.20 54462.85 88888.00 2016-09-27 07:13:01.375 271 12628.25 91.22 54462.85 88888.00 2016-09-27 07:13:01.500 271 12628.25 91.25 54462.85 88888.00 2016-09-27 07:13:01.625 271 12628.20 91.25 54462.85 88888.00 2016-09-27 07:13:01.750 271 12628.12 91.25 54462.82 88888.00 2016-09-27 07:13:01.875 271 12628.10 91.22 54462.85 88888.00 2016-09-27 07:13:02.000 271 12628.08 91.25 54462.82 88888.00 2016-09-27 07:13:02.125 271 12628.15 91.25 54462.88 88888.00 2016-09-27 07:13:02.250 271 12628.15 91.22 54462.85 88888.00 2016-09-27 07:13:02.375 271 12628.17 91.25 54462.82 88888.00 2016-09-27 07:13:02.500 271 12628.17 91.25 54462.85 88888.00 2016-09-27 07:13:02.625 271 12628.17 91.25 54462.88 88888.00 2016-09-27 07:13:02.750 271 12628.15 91.28 54462.90 88888.00 2016-09-27 07:13:02.875 271 12628.12 91.25 54462.90 88888.00 2016-09-27 07:13:03.000 271 12628.17 91.22 54462.93 88888.00 2016-09-27 07:13:03.125 271 12628.17 91.25 54462.95 88888.00 2016-09-27 07:13:03.250 271 12628.17 91.25 54462.95 88888.00 2016-09-27 07:13:03.375 271 12628.23 91.30 54462.93 88888.00 2016-09-27 07:13:03.500 271 12628.23 91.28 54462.93 88888.00 2016-09-27 07:13:03.625 271 12628.23 91.28 54462.95 88888.00 2016-09-27 07:13:03.750 271 12628.20 91.28 54462.93 88888.00 2016-09-27 07:13:03.875 271 12628.20 91.30 54462.95 88888.00 2016-09-27 07:13:04.000 271 12628.20 91.30 54462.95 88888.00 2016-09-27 07:13:04.125 271 12628.23 91.28 54462.95 88888.00 2016-09-27 07:13:04.250 271 12628.20 91.30 54462.95 88888.00 2016-09-27 07:13:04.375 271 12628.17 91.30 54462.95 88888.00 2016-09-27 07:13:04.500 271 12628.17 91.30 54462.93 88888.00 2016-09-27 07:13:04.625 271 12628.17 91.30 54462.97 88888.00 2016-09-27 07:13:04.750 271 12628.25 91.33 54463.00 88888.00 2016-09-27 07:13:04.875 271 12628.25 91.33 54463.00 88888.00 2016-09-27 07:13:05.000 271 12628.20 91.33 54463.00 88888.00 2016-09-27 07:13:05.125 271 12628.20 91.33 54463.03 88888.00 2016-09-27 07:13:05.250 271 12628.20 91.33 54463.03 88888.00 2016-09-27 07:13:05.375 271 12628.20 91.35 54463.00 88888.00 2016-09-27 07:13:05.500 271 12628.20 91.35 54463.03 88888.00 2016-09-27 07:13:05.625 271 12628.20 91.35 54463.03 88888.00 2016-09-27 07:13:05.750 271 12628.27 91.33 54463.03 88888.00 2016-09-27 07:13:05.875 271 12628.27 91.30 54463.03 88888.00 2016-09-27 07:13:06.000 271 12628.30 91.33 54463.00 88888.00 2016-09-27 07:13:06.125 271 12628.27 91.33 54463.05 88888.00 2016-09-27 07:13:06.250 271 12628.23 91.33 54463.05 88888.00 2016-09-27 07:13:06.375 271 12628.25 91.33 54463.05 88888.00 2016-09-27 07:13:06.500 271 12628.23 91.35 54463.07 88888.00 2016-09-27 07:13:06.625 271 12628.23 91.38 54463.07 88888.00 2016-09-27 07:13:06.750 271 12628.23 91.40 54463.07 88888.00 2016-09-27 07:13:06.875 271 12628.17 91.35 54463.07 88888.00 2016-09-27 07:13:07.000 271 12628.15 91.38 54463.07 88888.00 2016-09-27 07:13:07.125 271 12628.15 91.35 54463.07 88888.00 2016-09-27 07:13:07.250 271 12628.15 91.35 54463.07 88888.00 2016-09-27 07:13:07.375 271 12628.23 91.40 54463.10 88888.00 2016-09-27 07:13:07.500 271 12628.23 91.40 54463.10 88888.00 2016-09-27 07:13:07.625 271 12628.20 91.42 54463.12 88888.00 2016-09-27 07:13:07.750 271 12628.25 91.42 54463.10 88888.00 2016-09-27 07:13:07.875 271 12628.27 91.42 54463.12 88888.00 2016-09-27 07:13:08.000 271 12628.27 91.42 54463.10 88888.00 2016-09-27 07:13:08.125 271 12628.33 91.42 54463.12 88888.00 2016-09-27 07:13:08.250 271 12628.33 91.40 54463.12 88888.00 2016-09-27 07:13:08.375 271 12628.25 91.42 54463.12 88888.00 2016-09-27 07:13:08.500 271 12628.27 91.42 54463.12 88888.00 2016-09-27 07:13:08.625 271 12628.30 91.42 54463.15 88888.00 2016-09-27 07:13:08.750 271 12628.33 91.45 54463.18 88888.00 2016-09-27 07:13:08.875 271 12628.33 91.45 54463.18 88888.00 2016-09-27 07:13:09.000 271 12628.30 91.45 54463.18 88888.00 2016-09-27 07:13:09.125 271 12628.35 91.45 54463.20 88888.00 2016-09-27 07:13:09.250 271 12628.35 91.45 54463.18 88888.00 2016-09-27 07:13:09.375 271 12628.38 91.42 54463.18 88888.00 2016-09-27 07:13:09.500 271 12628.35 91.42 54463.15 88888.00 2016-09-27 07:13:09.625 271 12628.33 91.42 54463.15 88888.00 2016-09-27 07:13:09.750 271 12628.33 91.45 54463.15 88888.00 2016-09-27 07:13:09.875 271 12628.35 91.42 54463.15 88888.00 2016-09-27 07:13:10.000 271 12628.33 91.45 54463.15 88888.00 2016-09-27 07:13:10.125 271 12628.27 91.45 54463.18 88888.00 2016-09-27 07:13:10.250 271 12628.25 91.45 54463.20 88888.00 2016-09-27 07:13:10.375 271 12628.27 91.45 54463.20 88888.00 2016-09-27 07:13:10.500 271 12628.25 91.45 54463.20 88888.00 2016-09-27 07:13:10.625 271 12628.27 91.47 54463.20 88888.00 2016-09-27 07:13:10.750 271 12628.25 91.50 54463.22 88888.00 2016-09-27 07:13:10.875 271 12628.27 91.45 54463.25 88888.00 2016-09-27 07:13:11.000 271 12628.35 91.45 54463.20 88888.00 2016-09-27 07:13:11.125 271 12628.42 91.45 54463.20 88888.00 2016-09-27 07:13:11.250 271 12628.38 91.42 54463.22 88888.00 2016-09-27 07:13:11.375 271 12628.38 91.45 54463.22 88888.00 2016-09-27 07:13:11.500 271 12628.35 91.47 54463.25 88888.00 2016-09-27 07:13:11.625 271 12628.38 91.45 54463.25 88888.00 2016-09-27 07:13:11.750 271 12628.35 91.45 54463.25 88888.00 2016-09-27 07:13:11.875 271 12628.33 91.47 54463.22 88888.00 2016-09-27 07:13:12.000 271 12628.35 91.47 54463.20 88888.00 2016-09-27 07:13:12.125 271 12628.38 91.47 54463.22 88888.00 2016-09-27 07:13:12.250 271 12628.42 91.47 54463.28 88888.00 2016-09-27 07:13:12.375 271 12628.40 91.50 54463.30 88888.00 2016-09-27 07:13:12.500 271 12628.35 91.50 54463.28 88888.00 2016-09-27 07:13:12.625 271 12628.38 91.53 54463.30 88888.00 2016-09-27 07:13:12.750 271 12628.42 91.50 54463.28 88888.00 2016-09-27 07:13:12.875 271 12628.35 91.47 54463.28 88888.00 2016-09-27 07:13:13.000 271 12628.40 91.50 54463.28 88888.00 2016-09-27 07:13:13.125 271 12628.45 91.47 54463.30 88888.00 2016-09-27 07:13:13.250 271 12628.48 91.50 54463.30 88888.00 2016-09-27 07:13:13.375 271 12628.45 91.53 54463.28 88888.00 2016-09-27 07:13:13.500 271 12628.45 91.50 54463.28 88888.00 2016-09-27 07:13:13.625 271 12628.42 91.53 54463.30 88888.00 2016-09-27 07:13:13.750 271 12628.42 91.50 54463.30 88888.00 2016-09-27 07:13:13.875 271 12628.42 91.50 54463.30 88888.00 2016-09-27 07:13:14.000 271 12628.42 91.50 54463.28 88888.00 2016-09-27 07:13:14.125 271 12628.40 91.50 54463.30 88888.00 2016-09-27 07:13:14.250 271 12628.33 91.50 54463.32 88888.00 2016-09-27 07:13:14.375 271 12628.38 91.50 54463.32 88888.00 2016-09-27 07:13:14.500 271 12628.50 91.50 54463.32 88888.00 2016-09-27 07:13:14.625 271 12628.55 91.50 54463.32 88888.00 2016-09-27 07:13:14.750 271 12628.55 91.50 54463.35 88888.00 2016-09-27 07:13:14.875 271 12628.50 91.47 54463.35 88888.00 2016-09-27 07:13:15.000 271 12628.52 91.50 54463.32 88888.00 2016-09-27 07:13:15.125 271 12628.50 91.53 54463.32 88888.00 2016-09-27 07:13:15.250 271 12628.50 91.55 54463.32 88888.00 2016-09-27 07:13:15.375 271 12628.48 91.53 54463.35 88888.00 2016-09-27 07:13:15.500 271 12628.48 91.50 54463.35 88888.00 2016-09-27 07:13:15.625 271 12628.55 91.50 54463.35 88888.00 2016-09-27 07:13:15.750 271 12628.50 91.50 54463.38 88888.00 2016-09-27 07:13:15.875 271 12628.48 91.53 54463.40 88888.00 2016-09-27 07:13:16.000 271 12628.48 91.53 54463.38 88888.00 2016-09-27 07:13:16.125 271 12628.50 91.53 54463.38 88888.00 2016-09-27 07:13:16.250 271 12628.45 91.53 54463.38 88888.00 2016-09-27 07:13:16.375 271 12628.45 91.53 54463.35 88888.00 2016-09-27 07:13:16.500 271 12628.50 91.53 54463.38 88888.00 2016-09-27 07:13:16.625 271 12628.58 91.53 54463.38 88888.00 2016-09-27 07:13:16.750 271 12628.58 91.53 54463.38 88888.00 2016-09-27 07:13:16.875 271 12628.52 91.55 54463.43 88888.00 2016-09-27 07:13:17.000 271 12628.58 91.53 54463.43 88888.00 2016-09-27 07:13:17.125 271 12628.62 91.50 54463.43 88888.00 2016-09-27 07:13:17.250 271 12628.62 91.53 54463.43 88888.00 2016-09-27 07:13:17.375 271 12628.62 91.53 54463.43 88888.00 2016-09-27 07:13:17.500 271 12628.60 91.53 54463.43 88888.00 2016-09-27 07:13:17.625 271 12628.60 91.55 54463.43 88888.00 2016-09-27 07:13:17.750 271 12628.60 91.55 54463.45 88888.00 2016-09-27 07:13:17.875 271 12628.60 91.55 54463.47 88888.00 2016-09-27 07:13:18.000 271 12628.62 91.53 54463.45 88888.00 2016-09-27 07:13:18.125 271 12628.67 91.53 54463.45 88888.00 2016-09-27 07:13:18.250 271 12628.70 91.53 54463.45 88888.00 2016-09-27 07:13:18.375 271 12628.67 91.55 54463.43 88888.00 2016-09-27 07:13:18.500 271 12628.65 91.55 54463.45 88888.00 2016-09-27 07:13:18.625 271 12628.58 91.53 54463.45 88888.00 2016-09-27 07:13:18.750 271 12628.62 91.53 54463.45 88888.00 2016-09-27 07:13:18.875 271 12628.67 91.53 54463.45 88888.00 2016-09-27 07:13:19.000 271 12628.67 91.53 54463.47 88888.00 2016-09-27 07:13:19.125 271 12628.65 91.55 54463.50 88888.00 2016-09-27 07:13:19.250 271 12628.65 91.53 54463.50 88888.00 2016-09-27 07:13:19.375 271 12628.70 91.53 54463.50 88888.00 2016-09-27 07:13:19.500 271 12628.67 91.53 54463.53 88888.00 2016-09-27 07:13:19.625 271 12628.65 91.53 54463.53 88888.00 2016-09-27 07:13:19.750 271 12628.70 91.53 54463.50 88888.00 2016-09-27 07:13:19.875 271 12628.70 91.50 54463.50 88888.00 2016-09-27 07:13:20.000 271 12628.67 91.47 54463.50 88888.00 2016-09-27 07:13:20.125 271 12628.65 91.55 54463.53 88888.00 2016-09-27 07:13:20.250 271 12628.65 91.55 54463.53 88888.00 2016-09-27 07:13:20.375 271 12628.67 91.53 54463.53 88888.00 2016-09-27 07:13:20.500 271 12628.67 91.50 54463.55 88888.00 2016-09-27 07:13:20.625 271 12628.73 91.50 54463.53 88888.00 2016-09-27 07:13:20.750 271 12628.75 91.53 54463.53 88888.00 2016-09-27 07:13:20.875 271 12628.73 91.50 54463.53 88888.00 2016-09-27 07:13:21.000 271 12628.70 91.50 54463.50 88888.00 2016-09-27 07:13:21.125 271 12628.75 91.50 54463.53 88888.00 2016-09-27 07:13:21.250 271 12628.75 91.50 54463.55 88888.00 2016-09-27 07:13:21.375 271 12628.75 91.50 54463.55 88888.00 2016-09-27 07:13:21.500 271 12628.73 91.50 54463.55 88888.00 2016-09-27 07:13:21.625 271 12628.70 91.50 54463.57 88888.00 2016-09-27 07:13:21.750 271 12628.70 91.53 54463.55 88888.00 2016-09-27 07:13:21.875 271 12628.70 91.53 54463.57 88888.00 2016-09-27 07:13:22.000 271 12628.75 91.53 54463.55 88888.00 2016-09-27 07:13:22.125 271 12628.80 91.53 54463.55 88888.00 2016-09-27 07:13:22.250 271 12628.75 91.50 54463.57 88888.00 2016-09-27 07:13:22.375 271 12628.75 91.50 54463.60 88888.00 2016-09-27 07:13:22.500 271 12628.77 91.53 54463.60 88888.00 2016-09-27 07:13:22.625 271 12628.77 91.53 54463.57 88888.00 2016-09-27 07:13:22.750 271 12628.77 91.50 54463.60 88888.00 2016-09-27 07:13:22.875 271 12628.75 91.50 54463.60 88888.00 2016-09-27 07:13:23.000 271 12628.73 91.50 54463.60 88888.00 2016-09-27 07:13:23.125 271 12628.70 91.50 54463.60 88888.00 2016-09-27 07:13:23.250 271 12628.62 91.53 54463.62 88888.00 2016-09-27 07:13:23.375 271 12628.67 91.53 54463.65 88888.00 2016-09-27 07:13:23.500 271 12628.73 91.47 54463.65 88888.00 2016-09-27 07:13:23.625 271 12628.83 91.50 54463.65 88888.00 2016-09-27 07:13:23.750 271 12628.80 91.53 54463.62 88888.00 2016-09-27 07:13:23.875 271 12628.77 91.53 54463.62 88888.00 2016-09-27 07:13:24.000 271 12628.85 91.55 54463.62 88888.00 2016-09-27 07:13:24.125 271 12628.92 91.55 54463.68 88888.00 2016-09-27 07:13:24.250 271 12628.88 91.50 54463.68 88888.00 2016-09-27 07:13:24.375 271 12628.80 91.53 54463.70 88888.00 2016-09-27 07:13:24.500 271 12628.77 91.53 54463.68 88888.00 2016-09-27 07:13:24.625 271 12628.80 91.53 54463.68 88888.00 2016-09-27 07:13:24.750 271 12628.88 91.53 54463.68 88888.00 2016-09-27 07:13:24.875 271 12628.88 91.55 54463.68 88888.00 2016-09-27 07:13:25.000 271 12628.88 91.53 54463.70 88888.00 2016-09-27 07:13:25.125 271 12628.83 91.53 54463.70 88888.00 2016-09-27 07:13:25.250 271 12628.80 91.50 54463.72 88888.00 2016-09-27 07:13:25.375 271 12628.83 91.53 54463.70 88888.00 2016-09-27 07:13:25.500 271 12628.85 91.53 54463.70 88888.00 2016-09-27 07:13:25.625 271 12628.85 91.53 54463.68 88888.00 2016-09-27 07:13:25.750 271 12628.90 91.53 54463.70 88888.00 2016-09-27 07:13:25.875 271 12628.95 91.53 54463.72 88888.00 2016-09-27 07:13:26.000 271 12628.95 91.50 54463.75 88888.00 2016-09-27 07:13:26.125 271 12628.95 91.50 54463.75 88888.00 2016-09-27 07:13:26.250 271 12628.95 91.53 54463.75 88888.00 2016-09-27 07:13:26.375 271 12628.95 91.55 54463.75 88888.00 2016-09-27 07:13:26.500 271 12629.00 91.55 54463.72 88888.00 2016-09-27 07:13:26.625 271 12628.98 91.55 54463.75 88888.00 2016-09-27 07:13:26.750 271 12628.95 91.55 54463.78 88888.00 2016-09-27 07:13:26.875 271 12628.95 91.50 54463.78 88888.00 2016-09-27 07:13:27.000 271 12628.92 91.53 54463.75 88888.00 2016-09-27 07:13:27.125 271 12628.85 91.53 54463.78 88888.00 2016-09-27 07:13:27.250 271 12628.85 91.53 54463.80 88888.00 2016-09-27 07:13:27.375 271 12628.88 91.53 54463.78 88888.00 2016-09-27 07:13:27.500 271 12628.90 91.55 54463.78 88888.00 2016-09-27 07:13:27.625 271 12628.92 91.55 54463.78 88888.00 2016-09-27 07:13:27.750 271 12628.90 91.53 54463.80 88888.00 2016-09-27 07:13:27.875 271 12628.88 91.58 54463.82 88888.00 2016-09-27 07:13:28.000 271 12628.95 91.58 54463.80 88888.00 2016-09-27 07:13:28.125 271 12629.00 91.60 54463.80 88888.00 2016-09-27 07:13:28.250 271 12628.95 91.55 54463.82 88888.00 2016-09-27 07:13:28.375 271 12628.95 91.55 54463.85 88888.00 2016-09-27 07:13:28.500 271 12628.92 91.55 54463.80 88888.00 2016-09-27 07:13:28.625 271 12628.90 91.55 54463.85 88888.00 2016-09-27 07:13:28.750 271 12628.92 91.55 54463.85 88888.00 2016-09-27 07:13:28.875 271 12628.98 91.55 54463.88 88888.00 2016-09-27 07:13:29.000 271 12628.92 91.58 54463.85 88888.00 2016-09-27 07:13:29.125 271 12628.88 91.55 54463.88 88888.00 2016-09-27 07:13:29.250 271 12628.90 91.55 54463.88 88888.00 2016-09-27 07:13:29.375 271 12628.98 91.53 54463.88 88888.00 2016-09-27 07:13:29.500 271 12628.95 91.53 54463.88 88888.00 2016-09-27 07:13:29.625 271 12628.98 91.55 54463.90 88888.00 2016-09-27 07:13:29.750 271 12629.00 91.55 54463.90 88888.00 2016-09-27 07:13:29.875 271 12628.98 91.53 54463.88 88888.00 2016-09-27 07:13:30.000 271 12628.95 91.53 54463.88 88888.00 2016-09-27 07:13:30.125 271 12628.92 91.55 54463.88 88888.00 2016-09-27 07:13:30.250 271 12628.92 91.53 54463.88 88888.00 2016-09-27 07:13:30.375 271 12628.95 91.55 54463.88 88888.00 2016-09-27 07:13:30.500 271 12628.98 91.58 54463.90 88888.00 2016-09-27 07:13:30.625 271 12628.95 91.55 54463.88 88888.00 2016-09-27 07:13:30.750 271 12628.92 91.55 54463.90 88888.00 2016-09-27 07:13:30.875 271 12628.95 91.55 54463.95 88888.00 2016-09-27 07:13:31.000 271 12628.98 91.55 54463.93 88888.00 2016-09-27 07:13:31.125 271 12628.92 91.55 54463.93 88888.00 2016-09-27 07:13:31.250 271 12628.88 91.58 54463.95 88888.00 2016-09-27 07:13:31.375 271 12628.88 91.60 54463.95 88888.00 2016-09-27 07:13:31.500 271 12628.88 91.62 54463.95 88888.00 2016-09-27 07:13:31.625 271 12628.92 91.60 54463.95 88888.00 2016-09-27 07:13:31.750 271 12628.92 91.62 54463.97 88888.00 2016-09-27 07:13:31.875 271 12628.92 91.60 54463.95 88888.00 2016-09-27 07:13:32.000 271 12628.88 91.58 54463.95 88888.00 2016-09-27 07:13:32.125 271 12628.88 91.58 54463.95 88888.00 2016-09-27 07:13:32.250 271 12628.90 91.55 54463.97 88888.00 2016-09-27 07:13:32.375 271 12628.92 91.60 54463.97 88888.00 2016-09-27 07:13:32.500 271 12628.92 91.58 54463.97 88888.00 2016-09-27 07:13:32.625 271 12628.95 91.58 54463.97 88888.00 2016-09-27 07:13:32.750 271 12628.90 91.58 54463.97 88888.00 2016-09-27 07:13:32.875 271 12628.88 91.60 54464.00 88888.00 2016-09-27 07:13:33.000 271 12628.90 91.60 54464.00 88888.00 2016-09-27 07:13:33.125 271 12628.90 91.58 54464.00 88888.00 2016-09-27 07:13:33.250 271 12628.90 91.60 54464.00 88888.00 2016-09-27 07:13:33.375 271 12628.92 91.60 54464.00 88888.00 2016-09-27 07:13:33.500 271 12628.98 91.58 54463.97 88888.00 2016-09-27 07:13:33.625 271 12628.98 91.60 54464.00 88888.00 2016-09-27 07:13:33.750 271 12628.95 91.62 54464.03 88888.00 2016-09-27 07:13:33.875 271 12628.90 91.60 54464.05 88888.00 2016-09-27 07:13:34.000 271 12628.90 91.58 54464.03 88888.00 2016-09-27 07:13:34.125 271 12628.95 91.58 54464.03 88888.00 2016-09-27 07:13:34.250 271 12628.92 91.60 54464.05 88888.00 2016-09-27 07:13:34.375 271 12628.95 91.62 54464.05 88888.00 2016-09-27 07:13:34.500 271 12628.98 91.60 54464.05 88888.00 2016-09-27 07:13:34.625 271 12628.98 91.58 54464.03 88888.00 2016-09-27 07:13:34.750 271 12629.00 91.60 54464.03 88888.00 2016-09-27 07:13:34.875 271 12629.02 91.60 54464.05 88888.00 2016-09-27 07:13:35.000 271 12629.08 91.60 54464.05 88888.00 2016-09-27 07:13:35.125 271 12629.05 91.58 54464.05 88888.00 2016-09-27 07:13:35.250 271 12629.00 91.58 54464.07 88888.00 2016-09-27 07:13:35.375 271 12629.00 91.58 54464.07 88888.00 2016-09-27 07:13:35.500 271 12629.02 91.58 54464.07 88888.00 2016-09-27 07:13:35.625 271 12629.00 91.58 54464.10 88888.00 2016-09-27 07:13:35.750 271 12628.98 91.58 54464.10 88888.00 2016-09-27 07:13:35.875 271 12628.98 91.58 54464.10 88888.00 2016-09-27 07:13:36.000 271 12628.98 91.60 54464.07 88888.00 2016-09-27 07:13:36.125 271 12629.02 91.60 54464.12 88888.00 2016-09-27 07:13:36.250 271 12629.00 91.58 54464.10 88888.00 2016-09-27 07:13:36.375 271 12629.00 91.55 54464.07 88888.00 2016-09-27 07:13:36.500 271 12629.00 91.55 54464.07 88888.00 2016-09-27 07:13:36.625 271 12629.00 91.55 54464.10 88888.00 2016-09-27 07:13:36.750 271 12628.95 91.58 54464.12 88888.00 2016-09-27 07:13:36.875 271 12628.98 91.58 54464.12 88888.00 2016-09-27 07:13:37.000 271 12629.00 91.58 54464.12 88888.00 2016-09-27 07:13:37.125 271 12629.08 91.58 54464.12 88888.00 2016-09-27 07:13:37.250 271 12629.05 91.53 54464.12 88888.00 2016-09-27 07:13:37.375 271 12628.98 91.53 54464.12 88888.00 2016-09-27 07:13:37.500 271 12628.92 91.53 54464.12 88888.00 2016-09-27 07:13:37.625 271 12628.92 91.55 54464.15 88888.00 2016-09-27 07:13:37.750 271 12628.92 91.58 54464.12 88888.00 2016-09-27 07:13:37.875 271 12628.90 91.58 54464.12 88888.00 2016-09-27 07:13:38.000 271 12628.98 91.55 54464.15 88888.00 2016-09-27 07:13:38.125 271 12629.02 91.58 54464.15 88888.00 2016-09-27 07:13:38.250 271 12629.00 91.53 54464.18 88888.00 2016-09-27 07:13:38.375 271 12629.08 91.55 54464.20 88888.00 2016-09-27 07:13:38.500 271 12629.10 91.55 54464.20 88888.00 2016-09-27 07:13:38.625 271 12629.10 91.53 54464.20 88888.00 2016-09-27 07:13:38.750 271 12629.08 91.50 54464.20 88888.00 2016-09-27 07:13:38.875 271 12629.08 91.50 54464.20 88888.00 2016-09-27 07:13:39.000 271 12629.12 91.47 54464.20 88888.00 2016-09-27 07:13:39.125 271 12629.12 91.50 54464.20 88888.00 2016-09-27 07:13:39.250 271 12629.15 91.53 54464.20 88888.00 2016-09-27 07:13:39.375 271 12629.17 91.50 54464.20 88888.00 2016-09-27 07:13:39.500 271 12629.15 91.50 54464.22 88888.00 2016-09-27 07:13:39.625 271 12629.10 91.50 54464.22 88888.00 2016-09-27 07:13:39.750 271 12629.12 91.50 54464.20 88888.00 2016-09-27 07:13:39.875 271 12629.15 91.53 54464.22 88888.00 2016-09-27 07:13:40.000 271 12629.12 91.50 54464.22 88888.00 2016-09-27 07:13:40.125 271 12629.15 91.50 54464.22 88888.00 2016-09-27 07:13:40.250 271 12629.15 91.47 54464.25 88888.00 2016-09-27 07:13:40.375 271 12629.15 91.50 54464.25 88888.00 2016-09-27 07:13:40.500 271 12629.10 91.50 54464.25 88888.00 2016-09-27 07:13:40.625 271 12629.08 91.50 54464.25 88888.00 2016-09-27 07:13:40.750 271 12629.10 91.47 54464.22 88888.00 2016-09-27 07:13:40.875 271 12629.15 91.47 54464.22 88888.00 2016-09-27 07:13:41.000 271 12629.10 91.45 54464.25 88888.00 2016-09-27 07:13:41.125 271 12629.10 91.45 54464.28 88888.00 2016-09-27 07:13:41.250 271 12629.12 91.45 54464.28 88888.00 2016-09-27 07:13:41.375 271 12629.15 91.45 54464.25 88888.00 2016-09-27 07:13:41.500 271 12629.15 91.42 54464.22 88888.00 2016-09-27 07:13:41.625 271 12629.15 91.45 54464.25 88888.00 2016-09-27 07:13:41.750 271 12629.15 91.45 54464.25 88888.00 2016-09-27 07:13:41.875 271 12629.20 91.42 54464.28 88888.00 2016-09-27 07:13:42.000 271 12629.17 91.45 54464.28 88888.00 2016-09-27 07:13:42.125 271 12629.23 91.45 54464.30 88888.00 2016-09-27 07:13:42.250 271 12629.15 91.42 54464.30 88888.00 2016-09-27 07:13:42.375 271 12629.20 91.42 54464.30 88888.00 2016-09-27 07:13:42.500 271 12629.23 91.40 54464.32 88888.00 2016-09-27 07:13:42.625 271 12629.23 91.40 54464.32 88888.00 2016-09-27 07:13:42.750 271 12629.20 91.40 54464.30 88888.00 2016-09-27 07:13:42.875 271 12629.15 91.40 54464.30 88888.00 2016-09-27 07:13:43.000 271 12629.15 91.40 54464.30 88888.00 2016-09-27 07:13:43.125 271 12629.17 91.38 54464.30 88888.00 2016-09-27 07:13:43.250 271 12629.15 91.38 54464.30 88888.00 2016-09-27 07:13:43.375 271 12629.17 91.38 54464.30 88888.00 2016-09-27 07:13:43.500 271 12629.23 91.35 54464.30 88888.00 2016-09-27 07:13:43.625 271 12629.25 91.35 54464.30 88888.00 2016-09-27 07:13:43.750 271 12629.23 91.38 54464.30 88888.00 2016-09-27 07:13:43.875 271 12629.23 91.38 54464.30 88888.00 2016-09-27 07:13:44.000 271 12629.20 91.38 54464.32 88888.00 2016-09-27 07:13:44.125 271 12629.17 91.35 54464.35 88888.00 2016-09-27 07:13:44.250 271 12629.15 91.33 54464.35 88888.00 2016-09-27 07:13:44.375 271 12629.15 91.35 54464.32 88888.00 2016-09-27 07:13:44.500 271 12629.20 91.33 54464.35 88888.00 2016-09-27 07:13:44.625 271 12629.17 91.30 54464.32 88888.00 2016-09-27 07:13:44.750 271 12629.17 91.30 54464.35 88888.00 2016-09-27 07:13:44.875 271 12629.15 91.30 54464.35 88888.00 2016-09-27 07:13:45.000 271 12629.20 91.30 54464.35 88888.00 2016-09-27 07:13:45.125 271 12629.23 91.30 54464.35 88888.00 2016-09-27 07:13:45.250 271 12629.17 91.28 54464.38 88888.00 2016-09-27 07:13:45.375 271 12629.20 91.30 54464.38 88888.00 2016-09-27 07:13:45.500 271 12629.17 91.30 54464.38 88888.00 2016-09-27 07:13:45.625 271 12629.17 91.30 54464.38 88888.00 2016-09-27 07:13:45.750 271 12629.17 91.30 54464.38 88888.00 2016-09-27 07:13:45.875 271 12629.20 91.28 54464.38 88888.00 2016-09-27 07:13:46.000 271 12629.23 91.28 54464.40 88888.00 2016-09-27 07:13:46.125 271 12629.23 91.30 54464.38 88888.00 2016-09-27 07:13:46.250 271 12629.23 91.25 54464.43 88888.00 2016-09-27 07:13:46.375 271 12629.25 91.22 54464.43 88888.00 2016-09-27 07:13:46.500 271 12629.25 91.28 54464.43 88888.00 2016-09-27 07:13:46.625 271 12629.25 91.25 54464.43 88888.00 2016-09-27 07:13:46.750 271 12629.20 91.22 54464.43 88888.00 2016-09-27 07:13:46.875 271 12629.20 91.20 54464.43 88888.00 2016-09-27 07:13:47.000 271 12629.25 91.20 54464.43 88888.00 2016-09-27 07:13:47.125 271 12629.23 91.20 54464.45 88888.00 2016-09-27 07:13:47.250 271 12629.17 91.20 54464.47 88888.00 2016-09-27 07:13:47.375 271 12629.25 91.20 54464.47 88888.00 2016-09-27 07:13:47.500 271 12629.27 91.20 54464.45 88888.00 2016-09-27 07:13:47.625 271 12629.30 91.20 54464.45 88888.00 2016-09-27 07:13:47.750 271 12629.25 91.20 54464.47 88888.00 2016-09-27 07:13:47.875 271 12629.27 91.17 54464.45 88888.00 2016-09-27 07:13:48.000 271 12629.33 91.17 54464.45 88888.00 2016-09-27 07:13:48.125 271 12629.30 91.17 54464.47 88888.00 2016-09-27 07:13:48.250 271 12629.17 91.15 54464.50 88888.00 2016-09-27 07:13:48.375 271 12629.17 91.12 54464.47 88888.00 2016-09-27 07:13:48.500 271 12629.20 91.10 54464.53 88888.00 2016-09-27 07:13:48.625 271 12629.20 91.12 54464.50 88888.00 2016-09-27 07:13:48.750 271 12629.20 91.15 54464.50 88888.00 2016-09-27 07:13:48.875 271 12629.20 91.15 54464.47 88888.00 2016-09-27 07:13:49.000 271 12629.25 91.15 54464.47 88888.00 2016-09-27 07:13:49.125 271 12629.25 91.12 54464.50 88888.00 2016-09-27 07:13:49.250 271 12629.17 91.10 54464.53 88888.00 2016-09-27 07:13:49.375 271 12629.15 91.08 54464.50 88888.00 2016-09-27 07:13:49.500 271 12629.12 91.08 54464.50 88888.00 2016-09-27 07:13:49.625 271 12629.12 91.08 54464.53 88888.00 2016-09-27 07:13:49.750 271 12629.10 91.08 54464.55 88888.00 2016-09-27 07:13:49.875 271 12629.12 91.08 54464.53 88888.00 2016-09-27 07:13:50.000 271 12629.17 91.08 54464.53 88888.00 2016-09-27 07:13:50.125 271 12629.12 91.05 54464.53 88888.00 2016-09-27 07:13:50.250 271 12629.10 91.05 54464.55 88888.00 2016-09-27 07:13:50.375 271 12629.20 91.08 54464.57 88888.00 2016-09-27 07:13:50.500 271 12629.20 91.08 54464.57 88888.00 2016-09-27 07:13:50.625 271 12629.20 91.03 54464.55 88888.00 2016-09-27 07:13:50.750 271 12629.25 91.05 54464.57 88888.00 2016-09-27 07:13:50.875 271 12629.20 91.05 54464.57 88888.00 2016-09-27 07:13:51.000 271 12629.20 91.03 54464.55 88888.00 2016-09-27 07:13:51.125 271 12629.20 91.03 54464.57 88888.00 2016-09-27 07:13:51.250 271 12629.23 90.97 54464.60 88888.00 2016-09-27 07:13:51.375 271 12629.23 90.97 54464.55 88888.00 2016-09-27 07:13:51.500 271 12629.17 90.95 54464.55 88888.00 2016-09-27 07:13:51.625 271 12629.15 90.97 54464.55 88888.00 2016-09-27 07:13:51.750 271 12629.12 90.95 54464.55 88888.00 2016-09-27 07:13:51.875 271 12629.15 90.95 54464.57 88888.00 2016-09-27 07:13:52.000 271 12629.15 90.95 54464.55 88888.00 2016-09-27 07:13:52.125 271 12629.12 90.95 54464.57 88888.00 2016-09-27 07:13:52.250 271 12629.10 90.92 54464.57 88888.00 2016-09-27 07:13:52.375 271 12629.10 90.90 54464.55 88888.00 2016-09-27 07:13:52.500 271 12629.12 90.90 54464.57 88888.00 2016-09-27 07:13:52.625 271 12629.15 90.90 54464.60 88888.00 2016-09-27 07:13:52.750 271 12629.17 90.90 54464.57 88888.00 2016-09-27 07:13:52.875 271 12629.15 90.92 54464.60 88888.00 2016-09-27 07:13:53.000 271 12629.12 90.90 54464.62 88888.00 2016-09-27 07:13:53.125 271 12629.10 90.88 54464.57 88888.00 2016-09-27 07:13:53.250 271 12629.10 90.88 54464.60 88888.00 2016-09-27 07:13:53.375 271 12629.15 90.85 54464.57 88888.00 2016-09-27 07:13:53.500 271 12629.10 90.80 54464.57 88888.00 2016-09-27 07:13:53.625 271 12629.02 90.83 54464.60 88888.00 2016-09-27 07:13:53.750 271 12629.00 90.83 54464.62 88888.00 2016-09-27 07:13:53.875 271 12629.00 90.83 54464.62 88888.00 2016-09-27 07:13:54.000 271 12629.05 90.80 54464.62 88888.00 2016-09-27 07:13:54.125 271 12629.05 90.83 54464.65 88888.00 2016-09-27 07:13:54.250 271 12629.02 90.83 54464.65 88888.00 2016-09-27 07:13:54.375 271 12629.02 90.83 54464.62 88888.00 2016-09-27 07:13:54.500 271 12629.05 90.83 54464.62 88888.00 2016-09-27 07:13:54.625 271 12629.05 90.80 54464.68 88888.00 2016-09-27 07:13:54.750 271 12629.05 90.80 54464.65 88888.00 2016-09-27 07:13:54.875 271 12629.05 90.80 54464.62 88888.00 2016-09-27 07:13:55.000 271 12629.05 90.83 54464.65 88888.00 2016-09-27 07:13:55.125 271 12629.05 90.80 54464.68 88888.00 2016-09-27 07:13:55.250 271 12629.05 90.75 54464.68 88888.00 2016-09-27 07:13:55.375 271 12629.08 90.75 54464.68 88888.00 2016-09-27 07:13:55.500 271 12629.02 90.75 54464.68 88888.00 2016-09-27 07:13:55.625 271 12629.00 90.75 54464.68 88888.00 2016-09-27 07:13:55.750 271 12629.08 90.75 54464.65 88888.00 2016-09-27 07:13:55.875 271 12629.08 90.78 54464.65 88888.00 2016-09-27 07:13:56.000 271 12629.05 90.72 54464.68 88888.00 2016-09-27 07:13:56.125 271 12629.02 90.72 54464.68 88888.00 2016-09-27 07:13:56.250 271 12629.00 90.67 54464.70 88888.00 2016-09-27 07:13:56.375 271 12629.00 90.67 54464.70 88888.00 2016-09-27 07:13:56.500 271 12628.95 90.67 54464.72 88888.00 2016-09-27 07:13:56.625 271 12628.92 90.65 54464.70 88888.00 2016-09-27 07:13:56.750 271 12628.92 90.70 54464.70 88888.00 2016-09-27 07:13:56.875 271 12628.92 90.67 54464.70 88888.00 2016-09-27 07:13:57.000 271 12628.98 90.67 54464.70 88888.00 2016-09-27 07:13:57.125 271 12629.00 90.65 54464.65 88888.00 2016-09-27 07:13:57.250 271 12628.95 90.62 54464.65 88888.00 2016-09-27 07:13:57.375 271 12628.95 90.62 54464.65 88888.00 2016-09-27 07:13:57.500 271 12628.98 90.65 54464.68 88888.00 2016-09-27 07:13:57.625 271 12629.00 90.62 54464.68 88888.00 2016-09-27 07:13:57.750 271 12628.95 90.62 54464.70 88888.00 2016-09-27 07:13:57.875 271 12628.90 90.60 54464.68 88888.00 2016-09-27 07:13:58.000 271 12628.88 90.58 54464.68 88888.00 2016-09-27 07:13:58.125 271 12628.90 90.58 54464.72 88888.00 2016-09-27 07:13:58.250 271 12628.88 90.60 54464.72 88888.00 2016-09-27 07:13:58.375 271 12628.95 90.58 54464.72 88888.00 2016-09-27 07:13:58.500 271 12628.92 90.58 54464.72 88888.00 2016-09-27 07:13:58.625 271 12628.92 90.55 54464.72 88888.00 2016-09-27 07:13:58.750 271 12628.95 90.55 54464.72 88888.00 2016-09-27 07:13:58.875 271 12628.95 90.55 54464.72 88888.00 2016-09-27 07:13:59.000 271 12628.85 90.53 54464.75 88888.00 2016-09-27 07:13:59.125 271 12628.80 90.53 54464.78 88888.00 2016-09-27 07:13:59.250 271 12628.77 90.50 54464.75 88888.00 2016-09-27 07:13:59.375 271 12628.75 90.47 54464.72 88888.00 2016-09-27 07:13:59.500 271 12628.75 90.50 54464.72 88888.00 2016-09-27 07:13:59.625 271 12628.80 90.53 54464.72 88888.00 2016-09-27 07:13:59.750 271 12628.85 90.53 54464.75 88888.00 2016-09-27 07:13:59.875 271 12628.85 90.50 54464.75 88888.00 2016-09-27 07:14:00.000 271 12628.83 90.47 54464.72 88888.00 2016-09-27 07:14:00.125 271 12628.80 90.47 54464.75 88888.00 2016-09-27 07:14:00.250 271 12628.77 90.45 54464.75 88888.00 2016-09-27 07:14:00.375 271 12628.80 90.47 54464.75 88888.00 2016-09-27 07:14:00.500 271 12628.80 90.45 54464.75 88888.00 2016-09-27 07:14:00.625 271 12628.80 90.45 54464.78 88888.00 2016-09-27 07:14:00.750 271 12628.80 90.45 54464.75 88888.00 2016-09-27 07:14:00.875 271 12628.75 90.42 54464.75 88888.00 2016-09-27 07:14:01.000 271 12628.77 90.40 54464.72 88888.00 2016-09-27 07:14:01.125 271 12628.77 90.42 54464.75 88888.00 2016-09-27 07:14:01.250 271 12628.70 90.40 54464.75 88888.00 2016-09-27 07:14:01.375 271 12628.70 90.40 54464.75 88888.00 2016-09-27 07:14:01.500 271 12628.73 90.40 54464.78 88888.00 2016-09-27 07:14:01.625 271 12628.77 90.40 54464.78 88888.00 2016-09-27 07:14:01.750 271 12628.80 90.38 54464.78 88888.00 2016-09-27 07:14:01.875 271 12628.73 90.35 54464.75 88888.00 2016-09-27 07:14:02.000 271 12628.70 90.35 54464.75 88888.00 2016-09-27 07:14:02.125 271 12628.73 90.35 54464.78 88888.00 2016-09-27 07:14:02.250 271 12628.73 90.35 54464.78 88888.00 2016-09-27 07:14:02.375 271 12628.73 90.33 54464.75 88888.00 2016-09-27 07:14:02.500 271 12628.70 90.33 54464.78 88888.00 2016-09-27 07:14:02.625 271 12628.65 90.30 54464.80 88888.00 2016-09-27 07:14:02.750 271 12628.67 90.30 54464.78 88888.00 2016-09-27 07:14:02.875 271 12628.73 90.28 54464.78 88888.00 2016-09-27 07:14:03.000 271 12628.75 90.28 54464.78 88888.00 2016-09-27 07:14:03.125 271 12628.70 90.28 54464.78 88888.00 2016-09-27 07:14:03.250 271 12628.65 90.22 54464.78 88888.00 2016-09-27 07:14:03.375 271 12628.65 90.22 54464.78 88888.00 2016-09-27 07:14:03.500 271 12628.65 90.20 54464.80 88888.00 2016-09-27 07:14:03.625 271 12628.62 90.22 54464.78 88888.00 2016-09-27 07:14:03.750 271 12628.60 90.20 54464.78 88888.00 2016-09-27 07:14:03.875 271 12628.60 90.20 54464.80 88888.00 2016-09-27 07:14:04.000 271 12628.55 90.20 54464.78 88888.00 2016-09-27 07:14:04.125 271 12628.52 90.20 54464.80 88888.00 2016-09-27 07:14:04.250 271 12628.55 90.17 54464.80 88888.00 2016-09-27 07:14:04.375 271 12628.60 90.17 54464.82 88888.00 2016-09-27 07:14:04.500 271 12628.60 90.15 54464.82 88888.00 2016-09-27 07:14:04.625 271 12628.58 90.10 54464.80 88888.00 2016-09-27 07:14:04.750 271 12628.58 90.10 54464.78 88888.00 2016-09-27 07:14:04.875 271 12628.62 90.08 54464.80 88888.00 2016-09-27 07:14:05.000 271 12628.62 90.08 54464.80 88888.00 2016-09-27 07:14:05.125 271 12628.60 90.08 54464.82 88888.00 2016-09-27 07:14:05.250 271 12628.58 90.05 54464.85 88888.00 2016-09-27 07:14:05.375 271 12628.62 90.03 54464.82 88888.00 2016-09-27 07:14:05.500 271 12628.60 90.03 54464.80 88888.00 2016-09-27 07:14:05.625 271 12628.60 90.03 54464.82 88888.00 2016-09-27 07:14:05.750 271 12628.60 90.03 54464.80 88888.00 2016-09-27 07:14:05.875 271 12628.55 90.03 54464.82 88888.00 2016-09-27 07:14:06.000 271 12628.55 90.00 54464.80 88888.00 2016-09-27 07:14:06.125 271 12628.55 90.00 54464.80 88888.00 2016-09-27 07:14:06.250 271 12628.55 90.00 54464.82 88888.00 2016-09-27 07:14:06.375 271 12628.55 89.97 54464.82 88888.00 2016-09-27 07:14:06.500 271 12628.50 89.92 54464.82 88888.00 2016-09-27 07:14:06.625 271 12628.48 89.92 54464.82 88888.00 2016-09-27 07:14:06.750 271 12628.48 89.92 54464.82 88888.00 2016-09-27 07:14:06.875 271 12628.50 89.95 54464.82 88888.00 2016-09-27 07:14:07.000 271 12628.55 89.95 54464.82 88888.00 2016-09-27 07:14:07.125 271 12628.58 89.92 54464.85 88888.00 2016-09-27 07:14:07.250 271 12628.52 89.88 54464.85 88888.00 2016-09-27 07:14:07.375 271 12628.50 89.90 54464.85 88888.00 2016-09-27 07:14:07.500 271 12628.45 89.90 54464.85 88888.00 2016-09-27 07:14:07.625 271 12628.38 89.88 54464.88 88888.00 2016-09-27 07:14:07.750 271 12628.38 89.83 54464.88 88888.00 2016-09-27 07:14:07.875 271 12628.42 89.80 54464.82 88888.00 2016-09-27 07:14:08.000 271 12628.40 89.80 54464.85 88888.00 2016-09-27 07:14:08.125 271 12628.38 89.80 54464.88 88888.00 2016-09-27 07:14:08.250 271 12628.38 89.80 54464.88 88888.00 2016-09-27 07:14:08.375 271 12628.40 89.80 54464.88 88888.00 2016-09-27 07:14:08.500 271 12628.40 89.78 54464.88 88888.00 2016-09-27 07:14:08.625 271 12628.38 89.78 54464.85 88888.00 2016-09-27 07:14:08.750 271 12628.38 89.72 54464.85 88888.00 2016-09-27 07:14:08.875 271 12628.40 89.70 54464.85 88888.00 2016-09-27 07:14:09.000 271 12628.45 89.75 54464.88 88888.00 2016-09-27 07:14:09.125 271 12628.38 89.72 54464.88 88888.00 2016-09-27 07:14:09.250 271 12628.30 89.70 54464.88 88888.00 2016-09-27 07:14:09.375 271 12628.25 89.70 54464.85 88888.00 2016-09-27 07:14:09.500 271 12628.25 89.67 54464.85 88888.00 2016-09-27 07:14:09.625 271 12628.27 89.67 54464.85 88888.00 2016-09-27 07:14:09.750 271 12628.25 89.65 54464.85 88888.00 2016-09-27 07:14:09.875 271 12628.23 89.62 54464.88 88888.00 2016-09-27 07:14:10.000 271 12628.23 89.62 54464.85 88888.00 2016-09-27 07:14:10.125 271 12628.23 89.62 54464.88 88888.00 2016-09-27 07:14:10.250 271 12628.23 89.60 54464.85 88888.00 2016-09-27 07:14:10.375 271 12628.25 89.60 54464.88 88888.00 2016-09-27 07:14:10.500 271 12628.23 89.60 54464.90 88888.00 2016-09-27 07:14:10.625 271 12628.23 89.60 54464.88 88888.00 2016-09-27 07:14:10.750 271 12628.25 89.58 54464.85 88888.00 2016-09-27 07:14:10.875 271 12628.23 89.60 54464.85 88888.00 2016-09-27 07:14:11.000 271 12628.23 89.58 54464.85 88888.00 2016-09-27 07:14:11.125 271 12628.27 89.55 54464.88 88888.00 2016-09-27 07:14:11.250 271 12628.25 89.50 54464.88 88888.00 2016-09-27 07:14:11.375 271 12628.20 89.50 54464.88 88888.00 2016-09-27 07:14:11.500 271 12628.20 89.53 54464.90 88888.00 2016-09-27 07:14:11.625 271 12628.20 89.50 54464.90 88888.00 2016-09-27 07:14:11.750 271 12628.25 89.50 54464.90 88888.00 2016-09-27 07:14:11.875 271 12628.25 89.50 54464.90 88888.00 2016-09-27 07:14:12.000 271 12628.23 89.47 54464.90 88888.00 2016-09-27 07:14:12.125 271 12628.15 89.45 54464.90 88888.00 2016-09-27 07:14:12.250 271 12628.12 89.40 54464.90 88888.00 2016-09-27 07:14:12.375 271 12628.17 89.40 54464.90 88888.00 2016-09-27 07:14:12.500 271 12628.23 89.40 54464.88 88888.00 2016-09-27 07:14:12.625 271 12628.20 89.40 54464.85 88888.00 2016-09-27 07:14:12.750 271 12628.15 89.40 54464.88 88888.00 2016-09-27 07:14:12.875 271 12628.15 89.38 54464.85 88888.00 2016-09-27 07:14:13.000 271 12628.17 89.38 54464.85 88888.00 2016-09-27 07:14:13.125 271 12628.15 89.38 54464.82 88888.00 2016-09-27 07:14:13.250 271 12628.12 89.33 54464.85 88888.00 2016-09-27 07:14:13.375 271 12628.12 89.33 54464.85 88888.00 2016-09-27 07:14:13.500 271 12628.12 89.33 54464.88 88888.00 2016-09-27 07:14:13.625 271 12628.12 89.28 54464.88 88888.00 2016-09-27 07:14:13.750 271 12628.12 89.30 54464.88 88888.00 2016-09-27 07:14:13.875 271 12628.02 89.30 54464.88 88888.00 2016-09-27 07:14:14.000 271 12628.00 89.25 54464.85 88888.00 2016-09-27 07:14:14.125 271 12628.02 89.28 54464.85 88888.00 2016-09-27 07:14:14.250 271 12627.95 89.25 54464.82 88888.00 2016-09-27 07:14:14.375 271 12627.90 89.28 54464.82 88888.00 2016-09-27 07:14:14.500 271 12627.88 89.22 54464.85 88888.00 2016-09-27 07:14:14.625 271 12627.92 89.20 54464.82 88888.00 2016-09-27 07:14:14.750 271 12627.95 89.20 54464.85 88888.00 2016-09-27 07:14:14.875 271 12627.92 89.22 54464.85 88888.00 2016-09-27 07:14:15.000 271 12627.95 89.20 54464.82 88888.00 2016-09-27 07:14:15.125 271 12627.92 89.22 54464.85 88888.00 2016-09-27 07:14:15.250 271 12627.90 89.17 54464.85 88888.00 2016-09-27 07:14:15.375 271 12627.88 89.17 54464.82 88888.00 2016-09-27 07:14:15.500 271 12627.88 89.15 54464.82 88888.00 2016-09-27 07:14:15.625 271 12627.88 89.15 54464.82 88888.00 2016-09-27 07:14:15.750 271 12627.90 89.12 54464.85 88888.00 2016-09-27 07:14:15.875 271 12627.92 89.12 54464.82 88888.00 2016-09-27 07:14:16.000 271 12627.85 89.10 54464.82 88888.00 2016-09-27 07:14:16.125 271 12627.83 89.08 54464.85 88888.00 2016-09-27 07:14:16.250 271 12627.80 89.08 54464.82 88888.00 2016-09-27 07:14:16.375 271 12627.77 89.10 54464.80 88888.00 2016-09-27 07:14:16.500 271 12627.73 89.08 54464.80 88888.00 2016-09-27 07:14:16.625 271 12627.75 89.05 54464.82 88888.00 2016-09-27 07:14:16.750 271 12627.77 89.05 54464.82 88888.00 2016-09-27 07:14:16.875 271 12627.80 89.03 54464.82 88888.00 2016-09-27 07:14:17.000 271 12627.73 89.00 54464.80 88888.00 2016-09-27 07:14:17.125 271 12627.70 88.97 54464.82 88888.00 2016-09-27 07:14:17.250 271 12627.67 88.97 54464.82 88888.00 2016-09-27 07:14:17.375 271 12627.65 89.00 54464.82 88888.00 2016-09-27 07:14:17.500 271 12627.62 88.97 54464.82 88888.00 2016-09-27 07:14:17.625 271 12627.62 88.97 54464.80 88888.00 2016-09-27 07:14:17.750 271 12627.60 88.95 54464.82 88888.00 2016-09-27 07:14:17.875 271 12627.55 88.92 54464.82 88888.00 2016-09-27 07:14:18.000 271 12627.55 88.90 54464.80 88888.00 2016-09-27 07:14:18.125 271 12627.60 88.88 54464.80 88888.00 2016-09-27 07:14:18.250 271 12627.60 88.90 54464.80 88888.00 2016-09-27 07:14:18.375 271 12627.58 88.88 54464.80 88888.00 2016-09-27 07:14:18.500 271 12627.55 88.85 54464.80 88888.00 2016-09-27 07:14:18.625 271 12627.50 88.85 54464.80 88888.00 2016-09-27 07:14:18.750 271 12627.52 88.83 54464.80 88888.00 2016-09-27 07:14:18.875 271 12627.50 88.85 54464.80 88888.00 2016-09-27 07:14:19.000 271 12627.45 88.83 54464.80 88888.00 2016-09-27 07:14:19.125 271 12627.48 88.83 54464.82 88888.00 2016-09-27 07:14:19.250 271 12627.45 88.80 54464.80 88888.00 2016-09-27 07:14:19.375 271 12627.42 88.78 54464.80 88888.00 2016-09-27 07:14:19.500 271 12627.42 88.75 54464.82 88888.00 2016-09-27 07:14:19.625 271 12627.40 88.80 54464.82 88888.00 2016-09-27 07:14:19.750 271 12627.42 88.78 54464.85 88888.00 2016-09-27 07:14:19.875 271 12627.38 88.78 54464.82 88888.00 2016-09-27 07:14:20.000 271 12627.35 88.75 54464.82 88888.00 2016-09-27 07:14:20.125 271 12627.33 88.72 54464.82 88888.00 2016-09-27 07:14:20.250 271 12627.27 88.72 54464.82 88888.00 2016-09-27 07:14:20.375 271 12627.30 88.72 54464.82 88888.00 2016-09-27 07:14:20.500 271 12627.35 88.70 54464.82 88888.00 2016-09-27 07:14:20.625 271 12627.38 88.67 54464.82 88888.00 2016-09-27 07:14:20.750 271 12627.30 88.65 54464.82 88888.00 2016-09-27 07:14:20.875 271 12627.27 88.67 54464.80 88888.00 2016-09-27 07:14:21.000 271 12627.27 88.67 54464.80 88888.00 2016-09-27 07:14:21.125 271 12627.27 88.65 54464.82 88888.00 2016-09-27 07:14:21.250 271 12627.30 88.62 54464.82 88888.00 2016-09-27 07:14:21.375 271 12627.30 88.65 54464.82 88888.00 2016-09-27 07:14:21.500 271 12627.23 88.60 54464.82 88888.00 2016-09-27 07:14:21.625 271 12627.23 88.62 54464.80 88888.00 2016-09-27 07:14:21.750 271 12627.17 88.65 54464.80 88888.00 2016-09-27 07:14:21.875 271 12627.15 88.62 54464.80 88888.00 2016-09-27 07:14:22.000 271 12627.12 88.60 54464.82 88888.00 2016-09-27 07:14:22.125 271 12627.10 88.58 54464.82 88888.00 2016-09-27 07:14:22.250 271 12626.98 88.55 54464.82 88888.00 2016-09-27 07:14:22.375 271 12627.00 88.53 54464.80 88888.00 2016-09-27 07:14:22.500 271 12627.00 88.50 54464.82 88888.00 2016-09-27 07:14:22.625 271 12627.00 88.50 54464.82 88888.00 2016-09-27 07:14:22.750 271 12627.08 88.47 54464.82 88888.00 2016-09-27 07:14:22.875 271 12627.05 88.47 54464.82 88888.00 2016-09-27 07:14:23.000 271 12626.98 88.47 54464.80 88888.00 2016-09-27 07:14:23.125 271 12626.95 88.47 54464.80 88888.00 2016-09-27 07:14:23.250 271 12626.92 88.45 54464.80 88888.00 2016-09-27 07:14:23.375 271 12626.88 88.45 54464.80 88888.00 2016-09-27 07:14:23.500 271 12626.80 88.42 54464.82 88888.00 2016-09-27 07:14:23.625 271 12626.80 88.42 54464.80 88888.00 2016-09-27 07:14:23.750 271 12626.88 88.38 54464.80 88888.00 2016-09-27 07:14:23.875 271 12626.90 88.40 54464.78 88888.00 2016-09-27 07:14:24.000 271 12626.95 88.38 54464.78 88888.00 2016-09-27 07:14:24.125 271 12626.90 88.40 54464.78 88888.00 2016-09-27 07:14:24.250 271 12626.77 88.40 54464.80 88888.00 2016-09-27 07:14:24.375 271 12626.77 88.38 54464.78 88888.00 2016-09-27 07:14:24.500 271 12626.75 88.38 54464.78 88888.00 2016-09-27 07:14:24.625 271 12626.73 88.38 54464.78 88888.00 2016-09-27 07:14:24.750 271 12626.70 88.35 54464.78 88888.00 2016-09-27 07:14:24.875 271 12626.67 88.35 54464.75 88888.00 2016-09-27 07:14:25.000 271 12626.73 88.33 54464.75 88888.00 2016-09-27 07:14:25.125 271 12626.75 88.33 54464.75 88888.00 2016-09-27 07:14:25.250 271 12626.75 88.28 54464.75 88888.00 2016-09-27 07:14:25.375 271 12626.70 88.28 54464.75 88888.00 2016-09-27 07:14:25.500 271 12626.62 88.30 54464.75 88888.00 2016-09-27 07:14:25.625 271 12626.60 88.30 54464.75 88888.00 2016-09-27 07:14:25.750 271 12626.60 88.28 54464.75 88888.00 2016-09-27 07:14:25.875 271 12626.60 88.25 54464.75 88888.00 2016-09-27 07:14:26.000 271 12626.60 88.25 54464.72 88888.00 2016-09-27 07:14:26.125 271 12626.55 88.22 54464.72 88888.00 2016-09-27 07:14:26.250 271 12626.48 88.20 54464.72 88888.00 2016-09-27 07:14:26.375 271 12626.45 88.20 54464.72 88888.00 2016-09-27 07:14:26.500 271 12626.45 88.22 54464.70 88888.00 2016-09-27 07:14:26.625 271 12626.45 88.22 54464.70 88888.00 2016-09-27 07:14:26.750 271 12626.40 88.22 54464.70 88888.00 2016-09-27 07:14:26.875 271 12626.38 88.17 54464.70 88888.00 2016-09-27 07:14:27.000 271 12626.38 88.17 54464.70 88888.00 2016-09-27 07:14:27.125 271 12626.38 88.20 54464.70 88888.00 2016-09-27 07:14:27.250 271 12626.35 88.17 54464.72 88888.00 2016-09-27 07:14:27.375 271 12626.38 88.15 54464.70 88888.00 2016-09-27 07:14:27.500 271 12626.35 88.12 54464.68 88888.00 2016-09-27 07:14:27.625 271 12626.33 88.12 54464.70 88888.00 2016-09-27 07:14:27.750 271 12626.33 88.15 54464.70 88888.00 2016-09-27 07:14:27.875 271 12626.27 88.15 54464.70 88888.00 2016-09-27 07:14:28.000 271 12626.27 88.15 54464.68 88888.00 2016-09-27 07:14:28.125 271 12626.27 88.12 54464.68 88888.00 2016-09-27 07:14:28.250 271 12626.27 88.10 54464.68 88888.00 2016-09-27 07:14:28.375 271 12626.30 88.10 54464.68 88888.00 2016-09-27 07:14:28.500 271 12626.23 88.08 54464.70 88888.00 2016-09-27 07:14:28.625 271 12626.17 88.08 54464.70 88888.00 2016-09-27 07:14:28.750 271 12626.12 88.05 54464.68 88888.00 2016-09-27 07:14:28.875 271 12626.10 88.05 54464.65 88888.00 2016-09-27 07:14:29.000 271 12626.10 88.05 54464.65 88888.00 2016-09-27 07:14:29.125 271 12626.05 88.05 54464.65 88888.00 2016-09-27 07:14:29.250 271 12626.00 88.03 54464.65 88888.00 2016-09-27 07:14:29.375 271 12626.02 88.03 54464.65 88888.00 2016-09-27 07:14:29.500 271 12626.08 88.05 54464.65 88888.00 2016-09-27 07:14:29.625 271 12626.12 88.03 54464.68 88888.00 2016-09-27 07:14:29.750 271 12626.08 88.03 54464.65 88888.00 2016-09-27 07:14:29.875 271 12625.98 88.00 54464.62 88888.00 2016-09-27 07:14:30.000 271 12625.95 87.97 54464.62 88888.00 2016-09-27 07:14:30.125 271 12625.85 87.97 54464.65 88888.00 2016-09-27 07:14:30.250 271 12625.85 87.95 54464.65 88888.00 2016-09-27 07:14:30.375 271 12625.88 87.97 54464.62 88888.00 2016-09-27 07:14:30.500 271 12625.88 87.97 54464.60 88888.00 2016-09-27 07:14:30.625 271 12625.83 88.00 54464.60 88888.00 2016-09-27 07:14:30.750 271 12625.83 88.00 54464.60 88888.00 2016-09-27 07:14:30.875 271 12625.88 87.97 54464.60 88888.00 2016-09-27 07:14:31.000 271 12625.85 87.95 54464.57 88888.00 2016-09-27 07:14:31.125 271 12625.75 87.95 54464.57 88888.00 2016-09-27 07:14:31.250 271 12625.70 87.92 54464.55 88888.00 2016-09-27 07:14:31.375 271 12625.75 87.90 54464.57 88888.00 2016-09-27 07:14:31.500 271 12625.73 87.90 54464.57 88888.00 2016-09-27 07:14:31.625 271 12625.70 87.92 54464.55 88888.00 2016-09-27 07:14:31.750 271 12625.73 87.92 54464.53 88888.00 2016-09-27 07:14:31.875 271 12625.70 87.90 54464.55 88888.00 2016-09-27 07:14:32.000 271 12625.65 87.88 54464.55 88888.00 2016-09-27 07:14:32.125 271 12625.58 87.88 54464.57 88888.00 2016-09-27 07:14:32.250 271 12625.58 87.88 54464.57 88888.00 2016-09-27 07:14:32.375 271 12625.65 87.90 54464.57 88888.00 2016-09-27 07:14:32.500 271 12625.62 87.85 54464.55 88888.00 2016-09-27 07:14:32.625 271 12625.50 87.83 54464.55 88888.00 2016-09-27 07:14:32.750 271 12625.50 87.83 54464.53 88888.00 2016-09-27 07:14:32.875 271 12625.50 87.83 54464.55 88888.00 2016-09-27 07:14:33.000 271 12625.55 87.83 54464.53 88888.00 2016-09-27 07:14:33.125 271 12625.58 87.80 54464.53 88888.00 2016-09-27 07:14:33.250 271 12625.52 87.75 54464.50 88888.00 2016-09-27 07:14:33.375 271 12625.50 87.78 54464.50 88888.00 2016-09-27 07:14:33.500 271 12625.52 87.80 54464.50 88888.00 2016-09-27 07:14:33.625 271 12625.50 87.78 54464.50 88888.00 2016-09-27 07:14:33.750 271 12625.48 87.72 54464.47 88888.00 2016-09-27 07:14:33.875 271 12625.42 87.78 54464.50 88888.00 2016-09-27 07:14:34.000 271 12625.38 87.78 54464.50 88888.00 2016-09-27 07:14:34.125 271 12625.35 87.75 54464.50 88888.00 2016-09-27 07:14:34.250 271 12625.33 87.70 54464.50 88888.00 2016-09-27 07:14:34.375 271 12625.33 87.70 54464.50 88888.00 2016-09-27 07:14:34.500 271 12625.33 87.72 54464.50 88888.00 2016-09-27 07:14:34.625 271 12625.35 87.72 54464.47 88888.00 2016-09-27 07:14:34.750 271 12625.35 87.70 54464.47 88888.00 2016-09-27 07:14:34.875 271 12625.33 87.67 54464.47 88888.00 2016-09-27 07:14:35.000 271 12625.23 87.67 54464.45 88888.00 2016-09-27 07:14:35.125 271 12625.20 87.67 54464.45 88888.00 2016-09-27 07:14:35.250 271 12625.25 87.65 54464.45 88888.00 2016-09-27 07:14:35.375 271 12625.23 87.67 54464.45 88888.00 2016-09-27 07:14:35.500 271 12625.20 87.65 54464.45 88888.00 2016-09-27 07:14:35.625 271 12625.23 87.65 54464.45 88888.00 2016-09-27 07:14:35.750 271 12625.20 87.65 54464.43 88888.00 2016-09-27 07:14:35.875 271 12625.17 87.65 54464.40 88888.00 2016-09-27 07:14:36.000 271 12625.12 87.60 54464.38 88888.00 2016-09-27 07:14:36.125 271 12625.15 87.62 54464.38 88888.00 2016-09-27 07:14:36.250 271 12625.12 87.60 54464.35 88888.00 2016-09-27 07:14:36.375 271 12625.02 87.58 54464.35 88888.00 2016-09-27 07:14:36.500 271 12624.95 87.58 54464.35 88888.00 2016-09-27 07:14:36.625 271 12624.95 87.58 54464.35 88888.00 2016-09-27 07:14:36.750 271 12624.98 87.58 54464.32 88888.00 2016-09-27 07:14:36.875 271 12624.98 87.58 54464.35 88888.00 2016-09-27 07:14:37.000 271 12624.98 87.55 54464.32 88888.00 2016-09-27 07:14:37.125 271 12624.95 87.53 54464.32 88888.00 2016-09-27 07:14:37.250 271 12624.90 87.53 54464.32 88888.00 2016-09-27 07:14:37.375 271 12624.92 87.55 54464.32 88888.00 2016-09-27 07:14:37.500 271 12624.95 87.53 54464.35 88888.00 2016-09-27 07:14:37.625 271 12624.95 87.53 54464.32 88888.00 2016-09-27 07:14:37.750 271 12625.00 87.50 54464.30 88888.00 2016-09-27 07:14:37.875 271 12624.95 87.50 54464.30 88888.00 2016-09-27 07:14:38.000 271 12624.90 87.50 54464.30 88888.00 2016-09-27 07:14:38.125 271 12624.90 87.47 54464.32 88888.00 2016-09-27 07:14:38.250 271 12624.95 87.45 54464.30 88888.00 2016-09-27 07:14:38.375 271 12624.98 87.45 54464.30 88888.00 2016-09-27 07:14:38.500 271 12625.00 87.47 54464.28 88888.00 2016-09-27 07:14:38.625 271 12624.98 87.47 54464.28 88888.00 2016-09-27 07:14:38.750 271 12624.90 87.47 54464.28 88888.00 2016-09-27 07:14:38.875 271 12624.85 87.45 54464.25 88888.00 2016-09-27 07:14:39.000 271 12624.88 87.45 54464.22 88888.00 2016-09-27 07:14:39.125 271 12624.88 87.42 54464.22 88888.00 2016-09-27 07:14:39.250 271 12624.83 87.42 54464.22 88888.00 2016-09-27 07:14:39.375 271 12624.77 87.42 54464.25 88888.00 2016-09-27 07:14:39.500 271 12624.80 87.40 54464.25 88888.00 2016-09-27 07:14:39.625 271 12624.88 87.40 54464.22 88888.00 2016-09-27 07:14:39.750 271 12624.83 87.40 54464.22 88888.00 2016-09-27 07:14:39.875 271 12624.75 87.40 54464.22 88888.00 2016-09-27 07:14:40.000 271 12624.73 87.40 54464.20 88888.00 2016-09-27 07:14:40.125 271 12624.75 87.38 54464.20 88888.00 2016-09-27 07:14:40.250 271 12624.67 87.33 54464.20 88888.00 2016-09-27 07:14:40.375 271 12624.67 87.33 54464.15 88888.00 2016-09-27 07:14:40.500 271 12624.67 87.35 54464.18 88888.00 2016-09-27 07:14:40.625 271 12624.70 87.35 54464.18 88888.00 2016-09-27 07:14:40.750 271 12624.65 87.38 54464.15 88888.00 2016-09-27 07:14:40.875 271 12624.65 87.33 54464.15 88888.00 2016-09-27 07:14:41.000 271 12624.62 87.33 54464.15 88888.00 2016-09-27 07:14:41.125 271 12624.60 87.33 54464.15 88888.00 2016-09-27 07:14:41.250 271 12624.58 87.30 54464.10 88888.00 2016-09-27 07:14:41.375 271 12624.58 87.30 54464.10 88888.00 2016-09-27 07:14:41.500 271 12624.50 87.33 54464.12 88888.00 2016-09-27 07:14:41.625 271 12624.50 87.30 54464.12 88888.00 2016-09-27 07:14:41.750 271 12624.50 87.25 54464.12 88888.00 2016-09-27 07:14:41.875 271 12624.48 87.25 54464.12 88888.00 2016-09-27 07:14:42.000 271 12624.48 87.22 54464.10 88888.00 2016-09-27 07:14:42.125 271 12624.50 87.25 54464.07 88888.00 2016-09-27 07:14:42.250 271 12624.50 87.25 54464.05 88888.00 2016-09-27 07:14:42.375 271 12624.55 87.25 54464.05 88888.00 2016-09-27 07:14:42.500 271 12624.52 87.22 54464.03 88888.00 2016-09-27 07:14:42.625 271 12624.55 87.22 54464.05 88888.00 2016-09-27 07:14:42.750 271 12624.55 87.22 54464.07 88888.00 2016-09-27 07:14:42.875 271 12624.52 87.25 54464.03 88888.00 2016-09-27 07:14:43.000 271 12624.50 87.25 54464.03 88888.00 2016-09-27 07:14:43.125 271 12624.50 87.25 54464.03 88888.00 2016-09-27 07:14:43.250 271 12624.42 87.20 54464.03 88888.00 2016-09-27 07:14:43.375 271 12624.40 87.20 54464.03 88888.00 2016-09-27 07:14:43.500 271 12624.40 87.20 54464.03 88888.00 2016-09-27 07:14:43.625 271 12624.38 87.20 54464.00 88888.00 2016-09-27 07:14:43.750 271 12624.35 87.20 54464.00 88888.00 2016-09-27 07:14:43.875 271 12624.40 87.17 54463.97 88888.00 2016-09-27 07:14:44.000 271 12624.48 87.20 54463.95 88888.00 2016-09-27 07:14:44.125 271 12624.40 87.17 54463.97 88888.00 2016-09-27 07:14:44.250 271 12624.33 87.15 54463.97 88888.00 2016-09-27 07:14:44.375 271 12624.30 87.17 54463.97 88888.00 2016-09-27 07:14:44.500 271 12624.30 87.15 54463.97 88888.00 2016-09-27 07:14:44.625 271 12624.30 87.15 54463.97 88888.00 2016-09-27 07:14:44.750 271 12624.25 87.12 54463.95 88888.00 2016-09-27 07:14:44.875 271 12624.25 87.10 54463.93 88888.00 2016-09-27 07:14:45.000 271 12624.23 87.10 54463.90 88888.00 2016-09-27 07:14:45.125 271 12624.23 87.12 54463.90 88888.00 2016-09-27 07:14:45.250 271 12624.20 87.12 54463.93 88888.00 2016-09-27 07:14:45.375 271 12624.20 87.10 54463.93 88888.00 2016-09-27 07:14:45.500 271 12624.17 87.08 54463.93 88888.00 2016-09-27 07:14:45.625 271 12624.20 87.10 54463.90 88888.00 2016-09-27 07:14:45.750 271 12624.20 87.10 54463.88 88888.00 2016-09-27 07:14:45.875 271 12624.15 87.10 54463.88 88888.00 2016-09-27 07:14:46.000 271 12624.15 87.05 54463.88 88888.00 2016-09-27 07:14:46.125 271 12624.12 87.05 54463.88 88888.00 2016-09-27 07:14:46.250 271 12624.08 87.05 54463.82 88888.00 2016-09-27 07:14:46.375 271 12624.08 87.05 54463.82 88888.00 2016-09-27 07:14:46.500 271 12624.02 87.03 54463.80 88888.00 2016-09-27 07:14:46.625 271 12624.05 87.03 54463.82 88888.00 2016-09-27 07:14:46.750 271 12624.10 87.03 54463.82 88888.00 2016-09-27 07:14:46.875 271 12624.10 87.03 54463.80 88888.00 2016-09-27 07:14:47.000 271 12624.02 87.00 54463.78 88888.00 2016-09-27 07:14:47.125 271 12623.98 86.97 54463.78 88888.00 2016-09-27 07:14:47.250 271 12623.98 87.00 54463.78 88888.00 2016-09-27 07:14:47.375 271 12624.00 86.97 54463.78 88888.00 2016-09-27 07:14:47.500 271 12624.00 86.97 54463.78 88888.00 2016-09-27 07:14:47.625 271 12623.95 86.97 54463.78 88888.00 2016-09-27 07:14:47.750 271 12623.95 86.97 54463.80 88888.00 2016-09-27 07:14:47.875 271 12623.98 87.00 54463.78 88888.00 2016-09-27 07:14:48.000 271 12623.95 87.00 54463.78 88888.00 2016-09-27 07:14:48.125 271 12623.95 86.95 54463.78 88888.00 2016-09-27 07:14:48.250 271 12623.90 86.90 54463.75 88888.00 2016-09-27 07:14:48.375 271 12623.90 86.92 54463.75 88888.00 2016-09-27 07:14:48.500 271 12623.85 86.95 54463.75 88888.00 2016-09-27 07:14:48.625 271 12623.77 86.95 54463.75 88888.00 2016-09-27 07:14:48.750 271 12623.85 86.90 54463.70 88888.00 2016-09-27 07:14:48.875 271 12623.88 86.88 54463.68 88888.00 2016-09-27 07:14:49.000 271 12623.85 86.88 54463.68 88888.00 2016-09-27 07:14:49.125 271 12623.77 86.88 54463.68 88888.00 2016-09-27 07:14:49.250 271 12623.75 86.88 54463.70 88888.00 2016-09-27 07:14:49.375 271 12623.73 86.88 54463.68 88888.00 2016-09-27 07:14:49.500 271 12623.67 86.88 54463.68 88888.00 2016-09-27 07:14:49.625 271 12623.62 86.88 54463.68 88888.00 2016-09-27 07:14:49.750 271 12623.60 86.85 54463.68 88888.00 2016-09-27 07:14:49.875 271 12623.73 86.88 54463.68 88888.00 2016-09-27 07:14:50.000 271 12623.73 86.85 54463.65 88888.00 2016-09-27 07:14:50.125 271 12623.60 86.83 54463.65 88888.00 2016-09-27 07:14:50.250 271 12623.52 86.80 54463.62 88888.00 2016-09-27 07:14:50.375 271 12623.55 86.80 54463.60 88888.00 2016-09-27 07:14:50.500 271 12623.55 86.80 54463.60 88888.00 2016-09-27 07:14:50.625 271 12623.58 86.78 54463.60 88888.00 2016-09-27 07:14:50.750 271 12623.55 86.78 54463.60 88888.00 2016-09-27 07:14:50.875 271 12623.48 86.80 54463.57 88888.00 2016-09-27 07:14:51.000 271 12623.42 86.80 54463.57 88888.00 2016-09-27 07:14:51.125 271 12623.40 86.78 54463.57 88888.00 2016-09-27 07:14:51.250 271 12623.35 86.78 54463.57 88888.00 2016-09-27 07:14:51.375 271 12623.38 86.78 54463.57 88888.00 2016-09-27 07:14:51.500 271 12623.42 86.78 54463.55 88888.00 2016-09-27 07:14:51.625 271 12623.42 86.78 54463.55 88888.00 2016-09-27 07:14:51.750 271 12623.40 86.75 54463.55 88888.00 2016-09-27 07:14:51.875 271 12623.42 86.75 54463.53 88888.00 2016-09-27 07:14:52.000 271 12623.42 86.75 54463.53 88888.00 2016-09-27 07:14:52.125 271 12623.40 86.78 54463.53 88888.00 2016-09-27 07:14:52.250 271 12623.38 86.75 54463.55 88888.00 2016-09-27 07:14:52.375 271 12623.38 86.72 54463.53 88888.00 2016-09-27 07:14:52.500 271 12623.35 86.72 54463.53 88888.00 2016-09-27 07:14:52.625 271 12623.38 86.72 54463.50 88888.00 2016-09-27 07:14:52.750 271 12623.38 86.72 54463.50 88888.00 2016-09-27 07:14:52.875 271 12623.38 86.72 54463.50 88888.00 2016-09-27 07:14:53.000 271 12623.30 86.70 54463.50 88888.00 2016-09-27 07:14:53.125 271 12623.25 86.67 54463.47 88888.00 2016-09-27 07:14:53.250 271 12623.25 86.67 54463.45 88888.00 2016-09-27 07:14:53.375 271 12623.25 86.65 54463.45 88888.00 2016-09-27 07:14:53.500 271 12623.23 86.67 54463.45 88888.00 2016-09-27 07:14:53.625 271 12623.23 86.65 54463.45 88888.00 2016-09-27 07:14:53.750 271 12623.15 86.65 54463.45 88888.00 2016-09-27 07:14:53.875 271 12623.10 86.65 54463.43 88888.00 2016-09-27 07:14:54.000 271 12623.08 86.65 54463.40 88888.00 2016-09-27 07:14:54.125 271 12623.08 86.65 54463.40 88888.00 2016-09-27 07:14:54.250 271 12623.05 86.65 54463.40 88888.00 2016-09-27 07:14:54.375 271 12623.10 86.65 54463.40 88888.00 2016-09-27 07:14:54.500 271 12623.10 86.65 54463.38 88888.00 2016-09-27 07:14:54.625 271 12623.08 86.65 54463.40 88888.00 2016-09-27 07:14:54.750 271 12623.10 86.62 54463.38 88888.00 2016-09-27 07:14:54.875 271 12623.00 86.62 54463.38 88888.00 2016-09-27 07:14:55.000 271 12622.98 86.60 54463.35 88888.00 2016-09-27 07:14:55.125 271 12622.92 86.60 54463.35 88888.00 2016-09-27 07:14:55.250 271 12622.98 86.58 54463.32 88888.00 2016-09-27 07:14:55.375 271 12623.00 86.58 54463.32 88888.00 2016-09-27 07:14:55.500 271 12623.02 86.58 54463.32 88888.00 2016-09-27 07:14:55.625 271 12623.02 86.58 54463.30 88888.00 2016-09-27 07:14:55.750 271 12623.02 86.58 54463.30 88888.00 2016-09-27 07:14:55.875 271 12623.00 86.55 54463.30 88888.00 2016-09-27 07:14:56.000 271 12623.02 86.55 54463.30 88888.00 2016-09-27 07:14:56.125 271 12623.00 86.58 54463.28 88888.00 2016-09-27 07:14:56.250 271 12623.00 86.58 54463.25 88888.00 2016-09-27 07:14:56.375 271 12623.02 86.58 54463.25 88888.00 2016-09-27 07:14:56.500 271 12623.05 86.58 54463.22 88888.00 2016-09-27 07:14:56.625 271 12623.02 86.58 54463.22 88888.00 2016-09-27 07:14:56.750 271 12622.98 86.55 54463.22 88888.00 2016-09-27 07:14:56.875 271 12622.90 86.55 54463.20 88888.00 2016-09-27 07:14:57.000 271 12622.85 86.55 54463.20 88888.00 2016-09-27 07:14:57.125 271 12622.88 86.58 54463.20 88888.00 2016-09-27 07:14:57.250 271 12622.88 86.50 54463.20 88888.00 2016-09-27 07:14:57.375 271 12622.85 86.50 54463.20 88888.00 2016-09-27 07:14:57.500 271 12622.75 86.50 54463.18 88888.00 2016-09-27 07:14:57.625 271 12622.73 86.50 54463.18 88888.00 2016-09-27 07:14:57.750 271 12622.75 86.50 54463.18 88888.00 2016-09-27 07:14:57.875 271 12622.80 86.50 54463.18 88888.00 2016-09-27 07:14:58.000 271 12622.83 86.50 54463.18 88888.00 2016-09-27 07:14:58.125 271 12622.83 86.53 54463.18 88888.00 2016-09-27 07:14:58.250 271 12622.80 86.50 54463.20 88888.00 2016-09-27 07:14:58.375 271 12622.83 86.50 54463.18 88888.00 2016-09-27 07:14:58.500 271 12622.80 86.50 54463.18 88888.00 2016-09-27 07:14:58.625 271 12622.80 86.53 54463.15 88888.00 2016-09-27 07:14:58.750 271 12622.75 86.50 54463.15 88888.00 2016-09-27 07:14:58.875 271 12622.67 86.47 54463.15 88888.00 2016-09-27 07:14:59.000 271 12622.62 86.50 54463.10 88888.00 2016-09-27 07:14:59.125 271 12622.62 86.50 54463.07 88888.00 2016-09-27 07:14:59.250 271 12622.55 86.45 54463.10 88888.00 2016-09-27 07:14:59.375 271 12622.60 86.45 54463.10 88888.00 2016-09-27 07:14:59.500 271 12622.60 86.45 54463.10 88888.00 2016-09-27 07:14:59.625 271 12622.60 86.47 54463.07 88888.00 2016-09-27 07:14:59.750 271 12622.55 86.47 54463.05 88888.00 2016-09-27 07:14:59.875 271 12622.58 86.45 54463.03 88888.00 2016-09-27 07:15:00.000 271 12622.65 86.45 54463.03 88888.00 2016-09-27 07:15:00.125 271 12622.65 86.47 54463.03 88888.00 2016-09-27 07:15:00.250 271 12622.65 86.47 54463.03 88888.00 2016-09-27 07:15:00.375 271 12622.65 86.47 54463.00 88888.00 2016-09-27 07:15:00.500 271 12622.65 86.47 54463.00 88888.00 2016-09-27 07:15:00.625 271 12622.60 86.45 54463.00 88888.00 2016-09-27 07:15:00.750 271 12622.55 86.45 54462.97 88888.00 2016-09-27 07:15:00.875 271 12622.58 86.45 54462.95 88888.00 2016-09-27 07:15:01.000 271 12622.55 86.47 54462.97 88888.00 2016-09-27 07:15:01.125 271 12622.52 86.45 54462.97 88888.00 2016-09-27 07:15:01.250 271 12622.45 86.42 54462.95 88888.00 2016-09-27 07:15:01.375 271 12622.50 86.45 54462.95 88888.00 2016-09-27 07:15:01.500 271 12622.55 86.45 54462.95 88888.00 2016-09-27 07:15:01.625 271 12622.52 86.45 54462.95 88888.00 2016-09-27 07:15:01.750 271 12622.45 86.45 54462.90 88888.00 2016-09-27 07:15:01.875 271 12622.40 86.47 54462.90 88888.00 2016-09-27 07:15:02.000 271 12622.45 86.42 54462.90 88888.00 2016-09-27 07:15:02.125 271 12622.45 86.42 54462.88 88888.00 2016-09-27 07:15:02.250 271 12622.38 86.42 54462.93 88888.00 2016-09-27 07:15:02.375 271 12622.38 86.42 54462.90 88888.00 2016-09-27 07:15:02.500 271 12622.33 86.45 54462.90 88888.00 2016-09-27 07:15:02.625 271 12622.30 86.42 54462.88 88888.00 2016-09-27 07:15:02.750 271 12622.33 86.42 54462.88 88888.00 2016-09-27 07:15:02.875 271 12622.33 86.42 54462.88 88888.00 2016-09-27 07:15:03.000 271 12622.27 86.42 54462.88 88888.00 2016-09-27 07:15:03.125 271 12622.25 86.45 54462.85 88888.00 2016-09-27 07:15:03.250 271 12622.23 86.40 54462.85 88888.00 2016-09-27 07:15:03.375 271 12622.25 86.42 54462.85 88888.00 2016-09-27 07:15:03.500 271 12622.25 86.45 54462.88 88888.00 2016-09-27 07:15:03.625 271 12622.25 86.45 54462.85 88888.00 2016-09-27 07:15:03.750 271 12622.25 86.42 54462.80 88888.00 2016-09-27 07:15:03.875 271 12622.17 86.40 54462.80 88888.00 2016-09-27 07:15:04.000 271 12622.15 86.40 54462.80 88888.00 2016-09-27 07:15:04.125 271 12622.08 86.42 54462.80 88888.00 2016-09-27 07:15:04.250 271 12622.05 86.38 54462.78 88888.00 2016-09-27 07:15:04.375 271 12622.05 86.40 54462.75 88888.00 2016-09-27 07:15:04.500 271 12622.08 86.40 54462.75 88888.00 2016-09-27 07:15:04.625 271 12622.05 86.42 54462.78 88888.00 2016-09-27 07:15:04.750 271 12622.05 86.40 54462.75 88888.00 2016-09-27 07:15:04.875 271 12622.02 86.42 54462.75 88888.00 2016-09-27 07:15:05.000 271 12622.02 86.42 54462.75 88888.00 2016-09-27 07:15:05.125 271 12621.98 86.45 54462.72 88888.00 2016-09-27 07:15:05.250 271 12621.92 86.42 54462.75 88888.00 2016-09-27 07:15:05.375 271 12621.95 86.45 54462.72 88888.00 2016-09-27 07:15:05.500 271 12622.00 86.42 54462.72 88888.00 2016-09-27 07:15:05.625 271 12621.98 86.45 54462.70 88888.00 2016-09-27 07:15:05.750 271 12621.92 86.45 54462.65 88888.00 2016-09-27 07:15:05.875 271 12621.90 86.45 54462.62 88888.00 2016-09-27 07:15:06.000 271 12621.92 86.45 54462.65 88888.00 2016-09-27 07:15:06.125 271 12621.92 86.45 54462.65 88888.00 2016-09-27 07:15:06.250 271 12621.90 86.45 54462.68 88888.00 2016-09-27 07:15:06.375 271 12621.88 86.45 54462.65 88888.00 2016-09-27 07:15:06.500 271 12621.85 86.45 54462.62 88888.00 2016-09-27 07:15:06.625 271 12621.90 86.45 54462.60 88888.00 2016-09-27 07:15:06.750 271 12621.92 86.45 54462.60 88888.00 2016-09-27 07:15:06.875 271 12621.88 86.42 54462.60 88888.00 2016-09-27 07:15:07.000 271 12621.85 86.42 54462.57 88888.00 2016-09-27 07:15:07.125 271 12621.83 86.42 54462.60 88888.00 2016-09-27 07:15:07.250 271 12621.85 86.45 54462.62 88888.00 2016-09-27 07:15:07.375 271 12621.88 86.45 54462.60 88888.00 2016-09-27 07:15:07.500 271 12621.80 86.42 54462.55 88888.00 2016-09-27 07:15:07.625 271 12621.80 86.40 54462.55 88888.00 2016-09-27 07:15:07.750 271 12621.83 86.42 54462.55 88888.00 2016-09-27 07:15:07.875 271 12621.83 86.42 54462.55 88888.00 2016-09-27 07:15:08.000 271 12621.80 86.42 54462.50 88888.00 2016-09-27 07:15:08.125 271 12621.77 86.42 54462.53 88888.00 2016-09-27 07:15:08.250 271 12621.77 86.40 54462.53 88888.00 2016-09-27 07:15:08.375 271 12621.77 86.42 54462.53 88888.00 2016-09-27 07:15:08.500 271 12621.77 86.45 54462.50 88888.00 2016-09-27 07:15:08.625 271 12621.80 86.45 54462.50 88888.00 2016-09-27 07:15:08.750 271 12621.77 86.42 54462.50 88888.00 2016-09-27 07:15:08.875 271 12621.75 86.42 54462.50 88888.00 2016-09-27 07:15:09.000 271 12621.70 86.40 54462.47 88888.00 2016-09-27 07:15:09.125 271 12621.73 86.42 54462.45 88888.00 2016-09-27 07:15:09.250 271 12621.73 86.45 54462.45 88888.00 2016-09-27 07:15:09.375 271 12621.67 86.45 54462.45 88888.00 2016-09-27 07:15:09.500 271 12621.67 86.42 54462.43 88888.00 2016-09-27 07:15:09.625 271 12621.67 86.42 54462.40 88888.00 2016-09-27 07:15:09.750 271 12621.65 86.42 54462.40 88888.00 2016-09-27 07:15:09.875 271 12621.62 86.45 54462.40 88888.00 2016-09-27 07:15:10.000 271 12621.65 86.45 54462.38 88888.00 2016-09-27 07:15:10.125 271 12621.60 86.42 54462.38 88888.00 2016-09-27 07:15:10.250 271 12621.55 86.45 54462.38 88888.00 2016-09-27 07:15:10.375 271 12621.58 86.45 54462.38 88888.00 2016-09-27 07:15:10.500 271 12621.58 86.42 54462.35 88888.00 2016-09-27 07:15:10.625 271 12621.52 86.45 54462.35 88888.00 2016-09-27 07:15:10.750 271 12621.50 86.45 54462.35 88888.00 2016-09-27 07:15:10.875 271 12621.52 86.47 54462.35 88888.00 2016-09-27 07:15:11.000 271 12621.55 86.47 54462.32 88888.00 2016-09-27 07:15:11.125 271 12621.48 86.45 54462.32 88888.00 2016-09-27 07:15:11.250 271 12621.48 86.47 54462.32 88888.00 2016-09-27 07:15:11.375 271 12621.48 86.50 54462.32 88888.00 2016-09-27 07:15:11.500 271 12621.45 86.45 54462.28 88888.00 2016-09-27 07:15:11.625 271 12621.48 86.45 54462.28 88888.00 2016-09-27 07:15:11.750 271 12621.48 86.47 54462.25 88888.00 2016-09-27 07:15:11.875 271 12621.42 86.45 54462.25 88888.00 2016-09-27 07:15:12.000 271 12621.33 86.45 54462.22 88888.00 2016-09-27 07:15:12.125 271 12621.33 86.45 54462.20 88888.00 2016-09-27 07:15:12.250 271 12621.38 86.47 54462.20 88888.00 2016-09-27 07:15:12.375 271 12621.35 86.50 54462.20 88888.00 2016-09-27 07:15:12.500 271 12621.38 86.50 54462.20 88888.00 2016-09-27 07:15:12.625 271 12621.38 86.47 54462.22 88888.00 2016-09-27 07:15:12.750 271 12621.35 86.47 54462.20 88888.00 2016-09-27 07:15:12.875 271 12621.35 86.47 54462.20 88888.00 2016-09-27 07:15:13.000 271 12621.35 86.47 54462.20 88888.00 2016-09-27 07:15:13.125 271 12621.35 86.45 54462.18 88888.00 2016-09-27 07:15:13.250 271 12621.30 86.47 54462.18 88888.00 2016-09-27 07:15:13.375 271 12621.33 86.47 54462.18 88888.00 2016-09-27 07:15:13.500 271 12621.33 86.45 54462.15 88888.00 2016-09-27 07:15:13.625 271 12621.27 86.45 54462.15 88888.00 2016-09-27 07:15:13.750 271 12621.25 86.45 54462.12 88888.00 2016-09-27 07:15:13.875 271 12621.23 86.47 54462.12 88888.00 2016-09-27 07:15:14.000 271 12621.25 86.50 54462.12 88888.00 2016-09-27 07:15:14.125 271 12621.23 86.50 54462.12 88888.00 2016-09-27 07:15:14.250 271 12621.17 86.50 54462.15 88888.00 2016-09-27 07:15:14.375 271 12621.15 86.50 54462.15 88888.00 2016-09-27 07:15:14.500 271 12621.25 86.53 54462.12 88888.00 2016-09-27 07:15:14.625 271 12621.27 86.53 54462.12 88888.00 2016-09-27 07:15:14.750 271 12621.23 86.50 54462.10 88888.00 2016-09-27 07:15:14.875 271 12621.20 86.50 54462.07 88888.00 2016-09-27 07:15:15.000 271 12621.20 86.53 54462.10 88888.00 2016-09-27 07:15:15.125 271 12621.20 86.55 54462.10 88888.00 2016-09-27 07:15:15.250 271 12621.23 86.50 54462.05 88888.00 2016-09-27 07:15:15.375 271 12621.25 86.50 54462.05 88888.00 2016-09-27 07:15:15.500 271 12621.25 86.50 54462.05 88888.00 2016-09-27 07:15:15.625 271 12621.25 86.53 54462.05 88888.00 2016-09-27 07:15:15.750 271 12621.17 86.53 54462.05 88888.00 2016-09-27 07:15:15.875 271 12621.12 86.53 54462.03 88888.00 2016-09-27 07:15:16.000 271 12621.12 86.53 54462.00 88888.00 2016-09-27 07:15:16.125 271 12621.15 86.53 54462.00 88888.00 2016-09-27 07:15:16.250 271 12621.15 86.53 54462.00 88888.00 2016-09-27 07:15:16.375 271 12621.15 86.53 54461.97 88888.00 2016-09-27 07:15:16.500 271 12621.10 86.53 54462.00 88888.00 2016-09-27 07:15:16.625 271 12621.12 86.55 54462.00 88888.00 2016-09-27 07:15:16.750 271 12621.12 86.58 54461.97 88888.00 2016-09-27 07:15:16.875 271 12621.17 86.58 54461.97 88888.00 2016-09-27 07:15:17.000 271 12621.17 86.55 54461.97 88888.00 2016-09-27 07:15:17.125 271 12621.05 86.55 54461.97 88888.00 2016-09-27 07:15:17.250 271 12621.02 86.53 54461.95 88888.00 2016-09-27 07:15:17.375 271 12621.02 86.55 54461.93 88888.00 2016-09-27 07:15:17.500 271 12621.05 86.58 54461.90 88888.00 2016-09-27 07:15:17.625 271 12621.10 86.58 54461.93 88888.00 2016-09-27 07:15:17.750 271 12621.10 86.58 54461.93 88888.00 2016-09-27 07:15:17.875 271 12621.15 86.60 54461.93 88888.00 2016-09-27 07:15:18.000 271 12621.17 86.58 54461.90 88888.00 2016-09-27 07:15:18.125 271 12621.17 86.58 54461.90 88888.00 2016-09-27 07:15:18.250 271 12621.10 86.58 54461.90 88888.00 2016-09-27 07:15:18.375 271 12621.12 86.60 54461.90 88888.00 2016-09-27 07:15:18.500 271 12621.05 86.60 54461.90 88888.00 2016-09-27 07:15:18.625 271 12621.08 86.62 54461.90 88888.00 2016-09-27 07:15:18.750 271 12621.08 86.60 54461.88 88888.00 2016-09-27 07:15:18.875 271 12621.05 86.58 54461.82 88888.00 2016-09-27 07:15:19.000 271 12621.02 86.58 54461.82 88888.00 2016-09-27 07:15:19.125 271 12621.05 86.60 54461.85 88888.00 2016-09-27 07:15:19.250 271 12621.02 86.60 54461.85 88888.00 2016-09-27 07:15:19.375 271 12620.98 86.60 54461.80 88888.00 2016-09-27 07:15:19.500 271 12620.95 86.58 54461.80 88888.00 2016-09-27 07:15:19.625 271 12620.95 86.58 54461.82 88888.00 2016-09-27 07:15:19.750 271 12620.92 86.60 54461.82 88888.00 2016-09-27 07:15:19.875 271 12620.90 86.60 54461.82 88888.00 2016-09-27 07:15:20.000 271 12620.88 86.60 54461.80 88888.00 2016-09-27 07:15:20.125 271 12620.85 86.60 54461.80 88888.00 2016-09-27 07:15:20.250 271 12620.88 86.60 54461.80 88888.00 2016-09-27 07:15:20.375 271 12620.95 86.60 54461.80 88888.00 2016-09-27 07:15:20.500 271 12620.98 86.62 54461.80 88888.00 2016-09-27 07:15:20.625 271 12620.90 86.62 54461.78 88888.00 2016-09-27 07:15:20.750 271 12620.90 86.62 54461.75 88888.00 2016-09-27 07:15:20.875 271 12620.92 86.58 54461.75 88888.00 2016-09-27 07:15:21.000 271 12620.92 86.60 54461.72 88888.00 2016-09-27 07:15:21.125 271 12620.92 86.62 54461.72 88888.00 2016-09-27 07:15:21.250 271 12620.88 86.62 54461.75 88888.00 2016-09-27 07:15:21.375 271 12620.88 86.62 54461.72 88888.00 2016-09-27 07:15:21.500 271 12620.88 86.62 54461.72 88888.00 2016-09-27 07:15:21.625 271 12620.85 86.60 54461.72 88888.00 2016-09-27 07:15:21.750 271 12620.83 86.62 54461.72 88888.00 2016-09-27 07:15:21.875 271 12620.83 86.62 54461.72 88888.00 2016-09-27 07:15:22.000 271 12620.85 86.62 54461.70 88888.00 2016-09-27 07:15:22.125 271 12620.90 86.65 54461.68 88888.00 2016-09-27 07:15:22.250 271 12620.83 86.62 54461.68 88888.00 2016-09-27 07:15:22.375 271 12620.77 86.65 54461.68 88888.00 2016-09-27 07:15:22.500 271 12620.75 86.62 54461.68 88888.00 2016-09-27 07:15:22.625 271 12620.75 86.62 54461.65 88888.00 2016-09-27 07:15:22.750 271 12620.83 86.62 54461.68 88888.00 2016-09-27 07:15:22.875 271 12620.90 86.62 54461.62 88888.00 2016-09-27 07:15:23.000 271 12620.90 86.62 54461.62 88888.00 2016-09-27 07:15:23.125 271 12620.85 86.62 54461.65 88888.00 2016-09-27 07:15:23.250 271 12620.80 86.62 54461.65 88888.00 2016-09-27 07:15:23.375 271 12620.75 86.62 54461.62 88888.00 2016-09-27 07:15:23.500 271 12620.73 86.65 54461.62 88888.00 2016-09-27 07:15:23.625 271 12620.75 86.65 54461.60 88888.00 2016-09-27 07:15:23.750 271 12620.75 86.65 54461.60 88888.00 2016-09-27 07:15:23.875 271 12620.80 86.65 54461.60 88888.00 2016-09-27 07:15:24.000 271 12620.77 86.62 54461.57 88888.00 2016-09-27 07:15:24.125 271 12620.77 86.67 54461.60 88888.00 2016-09-27 07:15:24.250 271 12620.73 86.65 54461.60 88888.00 2016-09-27 07:15:24.375 271 12620.77 86.67 54461.60 88888.00 2016-09-27 07:15:24.500 271 12620.77 86.67 54461.57 88888.00 2016-09-27 07:15:24.625 271 12620.67 86.67 54461.57 88888.00 2016-09-27 07:15:24.750 271 12620.65 86.67 54461.55 88888.00 2016-09-27 07:15:24.875 271 12620.70 86.67 54461.55 88888.00 2016-09-27 07:15:25.000 271 12620.70 86.65 54461.53 88888.00 2016-09-27 07:15:25.125 271 12620.67 86.62 54461.53 88888.00 2016-09-27 07:15:25.250 271 12620.65 86.65 54461.53 88888.00 2016-09-27 07:15:25.375 271 12620.65 86.70 54461.53 88888.00 2016-09-27 07:15:25.500 271 12620.62 86.70 54461.50 88888.00 2016-09-27 07:15:25.625 271 12620.65 86.67 54461.50 88888.00 2016-09-27 07:15:25.750 271 12620.62 86.65 54461.50 88888.00 2016-09-27 07:15:25.875 271 12620.62 86.62 54461.50 88888.00 2016-09-27 07:15:26.000 271 12620.62 86.62 54461.47 88888.00 2016-09-27 07:15:26.125 271 12620.60 86.65 54461.47 88888.00 2016-09-27 07:15:26.250 271 12620.65 86.65 54461.47 88888.00 2016-09-27 07:15:26.375 271 12620.70 86.67 54461.47 88888.00 2016-09-27 07:15:26.500 271 12620.65 86.65 54461.45 88888.00 2016-09-27 07:15:26.625 271 12620.62 86.65 54461.45 88888.00 2016-09-27 07:15:26.750 271 12620.67 86.65 54461.45 88888.00 2016-09-27 07:15:26.875 271 12620.70 86.65 54461.45 88888.00 2016-09-27 07:15:27.000 271 12620.67 86.67 54461.45 88888.00 2016-09-27 07:15:27.125 271 12620.65 86.67 54461.45 88888.00 2016-09-27 07:15:27.250 271 12620.60 86.65 54461.45 88888.00 2016-09-27 07:15:27.375 271 12620.65 86.65 54461.47 88888.00 2016-09-27 07:15:27.500 271 12620.70 86.62 54461.43 88888.00 2016-09-27 07:15:27.625 271 12620.58 86.60 54461.40 88888.00 2016-09-27 07:15:27.750 271 12620.52 86.62 54461.40 88888.00 2016-09-27 07:15:27.875 271 12620.52 86.65 54461.43 88888.00 2016-09-27 07:15:28.000 271 12620.50 86.67 54461.40 88888.00 2016-09-27 07:15:28.125 271 12620.50 86.67 54461.40 88888.00 2016-09-27 07:15:28.250 271 12620.58 86.65 54461.40 88888.00 2016-09-27 07:15:28.375 271 12620.55 86.65 54461.40 88888.00 2016-09-27 07:15:28.500 271 12620.52 86.62 54461.38 88888.00 2016-09-27 07:15:28.625 271 12620.52 86.65 54461.38 88888.00 2016-09-27 07:15:28.750 271 12620.52 86.62 54461.35 88888.00 2016-09-27 07:15:28.875 271 12620.58 86.62 54461.35 88888.00 2016-09-27 07:15:29.000 271 12620.58 86.65 54461.32 88888.00 2016-09-27 07:15:29.125 271 12620.58 86.65 54461.35 88888.00 2016-09-27 07:15:29.250 271 12620.55 86.62 54461.32 88888.00 2016-09-27 07:15:29.375 271 12620.52 86.65 54461.32 88888.00 2016-09-27 07:15:29.500 271 12620.45 86.60 54461.35 88888.00 2016-09-27 07:15:29.625 271 12620.40 86.62 54461.32 88888.00 2016-09-27 07:15:29.750 271 12620.45 86.62 54461.32 88888.00 2016-09-27 07:15:29.875 271 12620.42 86.60 54461.32 88888.00 2016-09-27 07:15:30.000 271 12620.40 86.60 54461.28 88888.00 2016-09-27 07:15:30.125 271 12620.40 86.60 54461.28 88888.00 2016-09-27 07:15:30.250 271 12620.38 86.60 54461.30 88888.00 2016-09-27 07:15:30.375 271 12620.38 86.62 54461.30 88888.00 2016-09-27 07:15:30.500 271 12620.38 86.60 54461.30 88888.00 2016-09-27 07:15:30.625 271 12620.35 86.60 54461.30 88888.00 2016-09-27 07:15:30.750 271 12620.38 86.58 54461.28 88888.00 2016-09-27 07:15:30.875 271 12620.40 86.58 54461.28 88888.00 2016-09-27 07:15:31.000 271 12620.42 86.60 54461.22 88888.00 2016-09-27 07:15:31.125 271 12620.45 86.62 54461.25 88888.00 2016-09-27 07:15:31.250 271 12620.33 86.60 54461.28 88888.00 2016-09-27 07:15:31.375 271 12620.33 86.58 54461.25 88888.00 2016-09-27 07:15:31.500 271 12620.35 86.58 54461.22 88888.00 2016-09-27 07:15:31.625 271 12620.35 86.58 54461.20 88888.00 2016-09-27 07:15:31.750 271 12620.35 86.58 54461.20 88888.00 2016-09-27 07:15:31.875 271 12620.38 86.58 54461.20 88888.00 2016-09-27 07:15:32.000 271 12620.38 86.58 54461.18 88888.00 2016-09-27 07:15:32.125 271 12620.38 86.58 54461.18 88888.00 2016-09-27 07:15:32.250 271 12620.35 86.55 54461.20 88888.00 2016-09-27 07:15:32.375 271 12620.33 86.53 54461.20 88888.00 2016-09-27 07:15:32.500 271 12620.33 86.55 54461.18 88888.00 2016-09-27 07:15:32.625 271 12620.35 86.58 54461.20 88888.00 2016-09-27 07:15:32.750 271 12620.33 86.58 54461.20 88888.00 2016-09-27 07:15:32.875 271 12620.25 86.55 54461.18 88888.00 2016-09-27 07:15:33.000 271 12620.25 86.55 54461.18 88888.00 2016-09-27 07:15:33.125 271 12620.23 86.58 54461.18 88888.00 2016-09-27 07:15:33.250 271 12620.25 86.58 54461.18 88888.00 2016-09-27 07:15:33.375 271 12620.23 86.55 54461.18 88888.00 2016-09-27 07:15:33.500 271 12620.23 86.55 54461.15 88888.00 2016-09-27 07:15:33.625 271 12620.25 86.55 54461.15 88888.00 2016-09-27 07:15:33.750 271 12620.25 86.55 54461.15 88888.00 2016-09-27 07:15:33.875 271 12620.20 86.55 54461.15 88888.00 2016-09-27 07:15:34.000 271 12620.20 86.53 54461.12 88888.00 2016-09-27 07:15:34.125 271 12620.25 86.50 54461.15 88888.00 2016-09-27 07:15:34.250 271 12620.27 86.50 54461.15 88888.00 2016-09-27 07:15:34.375 271 12620.25 86.55 54461.12 88888.00 2016-09-27 07:15:34.500 271 12620.23 86.55 54461.12 88888.00 2016-09-27 07:15:34.625 271 12620.20 86.53 54461.12 88888.00 2016-09-27 07:15:34.750 271 12620.20 86.55 54461.12 88888.00 2016-09-27 07:15:34.875 271 12620.23 86.55 54461.10 88888.00 2016-09-27 07:15:35.000 271 12620.25 86.55 54461.10 88888.00 2016-09-27 07:15:35.125 271 12620.23 86.55 54461.10 88888.00 2016-09-27 07:15:35.250 271 12620.12 86.53 54461.12 88888.00 2016-09-27 07:15:35.375 271 12620.08 86.55 54461.10 88888.00 2016-09-27 07:15:35.500 271 12620.08 86.55 54461.10 88888.00 2016-09-27 07:15:35.625 271 12620.10 86.53 54461.07 88888.00 2016-09-27 07:15:35.750 271 12620.12 86.53 54461.07 88888.00 2016-09-27 07:15:35.875 271 12620.10 86.55 54461.07 88888.00 2016-09-27 07:15:36.000 271 12620.15 86.58 54461.07 88888.00 2016-09-27 07:15:36.125 271 12620.15 86.53 54461.05 88888.00 2016-09-27 07:15:36.250 271 12620.05 86.50 54461.03 88888.00 2016-09-27 07:15:36.375 271 12620.08 86.53 54461.00 88888.00 2016-09-27 07:15:36.500 271 12620.10 86.55 54461.03 88888.00 2016-09-27 07:15:36.625 271 12620.08 86.55 54461.03 88888.00 2016-09-27 07:15:36.750 271 12620.10 86.53 54461.03 88888.00 2016-09-27 07:15:36.875 271 12620.15 86.50 54461.00 88888.00 2016-09-27 07:15:37.000 271 12620.17 86.50 54461.00 88888.00 2016-09-27 07:15:37.125 271 12620.20 86.53 54461.03 88888.00 2016-09-27 07:15:37.250 271 12620.12 86.53 54461.00 88888.00 2016-09-27 07:15:37.375 271 12620.02 86.50 54460.97 88888.00 2016-09-27 07:15:37.500 271 12620.05 86.47 54461.00 88888.00 2016-09-27 07:15:37.625 271 12620.02 86.47 54460.97 88888.00 2016-09-27 07:15:37.750 271 12620.02 86.50 54460.95 88888.00 2016-09-27 07:15:37.875 271 12620.10 86.47 54460.97 88888.00 2016-09-27 07:15:38.000 271 12620.12 86.50 54460.95 88888.00 2016-09-27 07:15:38.125 271 12620.10 86.47 54460.97 88888.00 2016-09-27 07:15:38.250 271 12620.02 86.50 54461.00 88888.00 2016-09-27 07:15:38.375 271 12620.05 86.50 54460.95 88888.00 2016-09-27 07:15:38.500 271 12620.08 86.50 54460.93 88888.00 2016-09-27 07:15:38.625 271 12620.10 86.50 54460.90 88888.00 2016-09-27 07:15:38.750 271 12620.10 86.50 54460.90 88888.00 2016-09-27 07:15:38.875 271 12620.08 86.50 54460.90 88888.00 2016-09-27 07:15:39.000 271 12620.02 86.47 54460.90 88888.00 2016-09-27 07:15:39.125 271 12620.00 86.47 54460.90 88888.00 2016-09-27 07:15:39.250 271 12619.95 86.45 54460.90 88888.00 2016-09-27 07:15:39.375 271 12619.92 86.45 54460.88 88888.00 2016-09-27 07:15:39.500 271 12619.90 86.47 54460.88 88888.00 2016-09-27 07:15:39.625 271 12619.98 86.47 54460.88 88888.00 2016-09-27 07:15:39.750 271 12619.98 86.47 54460.88 88888.00 2016-09-27 07:15:39.875 271 12619.98 86.47 54460.90 88888.00 2016-09-27 07:15:40.000 271 12620.00 86.47 54460.88 88888.00 2016-09-27 07:15:40.125 271 12620.05 86.47 54460.88 88888.00 2016-09-27 07:15:40.250 271 12620.05 86.47 54460.88 88888.00 2016-09-27 07:15:40.375 271 12620.08 86.50 54460.85 88888.00 2016-09-27 07:15:40.500 271 12619.98 86.47 54460.85 88888.00 2016-09-27 07:15:40.625 271 12619.98 86.45 54460.85 88888.00 2016-09-27 07:15:40.750 271 12620.05 86.45 54460.85 88888.00 2016-09-27 07:15:40.875 271 12620.10 86.47 54460.82 88888.00 2016-09-27 07:15:41.000 271 12620.05 86.47 54460.80 88888.00 2016-09-27 07:15:41.125 271 12620.02 86.45 54460.82 88888.00 2016-09-27 07:15:41.250 271 12620.02 86.45 54460.82 88888.00 2016-09-27 07:15:41.375 271 12620.05 86.47 54460.80 88888.00 2016-09-27 07:15:41.500 271 12620.02 86.47 54460.80 88888.00 2016-09-27 07:15:41.625 271 12620.00 86.45 54460.80 88888.00 2016-09-27 07:15:41.750 271 12619.98 86.45 54460.78 88888.00 2016-09-27 07:15:41.875 271 12619.98 86.42 54460.78 88888.00 2016-09-27 07:15:42.000 271 12620.00 86.45 54460.78 88888.00 2016-09-27 07:15:42.125 271 12619.98 86.47 54460.80 88888.00 2016-09-27 07:15:42.250 271 12619.95 86.47 54460.80 88888.00 2016-09-27 07:15:42.375 271 12619.98 86.47 54460.78 88888.00 2016-09-27 07:15:42.500 271 12619.98 86.47 54460.78 88888.00 2016-09-27 07:15:42.625 271 12619.98 86.47 54460.78 88888.00 2016-09-27 07:15:42.750 271 12619.95 86.45 54460.75 88888.00 2016-09-27 07:15:42.875 271 12619.92 86.45 54460.78 88888.00 2016-09-27 07:15:43.000 271 12619.92 86.45 54460.75 88888.00 2016-09-27 07:15:43.125 271 12619.90 86.45 54460.78 88888.00 2016-09-27 07:15:43.250 271 12619.88 86.47 54460.75 88888.00 2016-09-27 07:15:43.375 271 12619.88 86.45 54460.75 88888.00 2016-09-27 07:15:43.500 271 12619.85 86.42 54460.75 88888.00 2016-09-27 07:15:43.625 271 12619.85 86.45 54460.72 88888.00 2016-09-27 07:15:43.750 271 12619.90 86.42 54460.72 88888.00 2016-09-27 07:15:43.875 271 12619.88 86.42 54460.72 88888.00 2016-09-27 07:15:44.000 271 12619.80 86.42 54460.72 88888.00 2016-09-27 07:15:44.125 271 12619.80 86.42 54460.72 88888.00 2016-09-27 07:15:44.250 271 12619.77 86.42 54460.72 88888.00 2016-09-27 07:15:44.375 271 12619.80 86.45 54460.72 88888.00 2016-09-27 07:15:44.500 271 12619.80 86.45 54460.72 88888.00 2016-09-27 07:15:44.625 271 12619.80 86.45 54460.70 88888.00 2016-09-27 07:15:44.750 271 12619.85 86.45 54460.72 88888.00 2016-09-27 07:15:44.875 271 12619.88 86.45 54460.70 88888.00 2016-09-27 07:15:45.000 271 12619.83 86.42 54460.68 88888.00 2016-09-27 07:15:45.125 271 12619.83 86.42 54460.70 88888.00 2016-09-27 07:15:45.250 271 12619.80 86.42 54460.68 88888.00 2016-09-27 07:15:45.375 271 12619.77 86.42 54460.68 88888.00 2016-09-27 07:15:45.500 271 12619.75 86.45 54460.68 88888.00 2016-09-27 07:15:45.625 271 12619.73 86.45 54460.68 88888.00 2016-09-27 07:15:45.750 271 12619.73 86.47 54460.65 88888.00 2016-09-27 07:15:45.875 271 12619.73 86.45 54460.65 88888.00 2016-09-27 07:15:46.000 271 12619.67 86.42 54460.65 88888.00 2016-09-27 07:15:46.125 271 12619.62 86.45 54460.68 88888.00 2016-09-27 07:15:46.250 271 12619.67 86.45 54460.65 88888.00 2016-09-27 07:15:46.375 271 12619.73 86.47 54460.65 88888.00 2016-09-27 07:15:46.500 271 12619.70 86.47 54460.65 88888.00 2016-09-27 07:15:46.625 271 12619.65 86.45 54460.65 88888.00 2016-09-27 07:15:46.750 271 12619.62 86.47 54460.60 88888.00 2016-09-27 07:15:46.875 271 12619.67 86.50 54460.62 88888.00 2016-09-27 07:15:47.000 271 12619.62 86.45 54460.60 88888.00 2016-09-27 07:15:47.125 271 12619.60 86.45 54460.60 88888.00 2016-09-27 07:15:47.250 271 12619.55 86.42 54460.60 88888.00 2016-09-27 07:15:47.375 271 12619.58 86.45 54460.60 88888.00 2016-09-27 07:15:47.500 271 12619.58 86.42 54460.57 88888.00 2016-09-27 07:15:47.625 271 12619.60 86.45 54460.57 88888.00 2016-09-27 07:15:47.750 271 12619.62 86.45 54460.55 88888.00 2016-09-27 07:15:47.875 271 12619.58 86.45 54460.57 88888.00 2016-09-27 07:15:48.000 271 12619.60 86.45 54460.55 88888.00 2016-09-27 07:15:48.125 271 12619.58 86.45 54460.55 88888.00 2016-09-27 07:15:48.250 271 12619.52 86.42 54460.55 88888.00 2016-09-27 07:15:48.375 271 12619.52 86.45 54460.53 88888.00 2016-09-27 07:15:48.500 271 12619.52 86.45 54460.53 88888.00 2016-09-27 07:15:48.625 271 12619.48 86.45 54460.53 88888.00 2016-09-27 07:15:48.750 271 12619.42 86.45 54460.53 88888.00 2016-09-27 07:15:48.875 271 12619.45 86.45 54460.53 88888.00 2016-09-27 07:15:49.000 271 12619.45 86.47 54460.50 88888.00 2016-09-27 07:15:49.125 271 12619.48 86.47 54460.50 88888.00 2016-09-27 07:15:49.250 271 12619.50 86.45 54460.50 88888.00 2016-09-27 07:15:49.375 271 12619.52 86.47 54460.50 88888.00 2016-09-27 07:15:49.500 271 12619.50 86.47 54460.50 88888.00 2016-09-27 07:15:49.625 271 12619.40 86.45 54460.50 88888.00 2016-09-27 07:15:49.750 271 12619.35 86.45 54460.50 88888.00 2016-09-27 07:15:49.875 271 12619.38 86.45 54460.45 88888.00 2016-09-27 07:15:50.000 271 12619.42 86.47 54460.45 88888.00 2016-09-27 07:15:50.125 271 12619.50 86.47 54460.45 88888.00 2016-09-27 07:15:50.250 271 12619.52 86.47 54460.47 88888.00 2016-09-27 07:15:50.375 271 12619.50 86.47 54460.47 88888.00 2016-09-27 07:15:50.500 271 12619.45 86.47 54460.47 88888.00 2016-09-27 07:15:50.625 271 12619.38 86.47 54460.45 88888.00 2016-09-27 07:15:50.750 271 12619.35 86.47 54460.45 88888.00 2016-09-27 07:15:50.875 271 12619.35 86.47 54460.43 88888.00 2016-09-27 07:15:51.000 271 12619.38 86.47 54460.43 88888.00 2016-09-27 07:15:51.125 271 12619.38 86.50 54460.45 88888.00 2016-09-27 07:15:51.250 271 12619.30 86.50 54460.45 88888.00 2016-09-27 07:15:51.375 271 12619.33 86.50 54460.43 88888.00 2016-09-27 07:15:51.500 271 12619.33 86.47 54460.45 88888.00 2016-09-27 07:15:51.625 271 12619.30 86.47 54460.45 88888.00 2016-09-27 07:15:51.750 271 12619.30 86.47 54460.45 88888.00 2016-09-27 07:15:51.875 271 12619.30 86.47 54460.40 88888.00 2016-09-27 07:15:52.000 271 12619.25 86.45 54460.40 88888.00 2016-09-27 07:15:52.125 271 12619.25 86.42 54460.40 88888.00 2016-09-27 07:15:52.250 271 12619.27 86.45 54460.40 88888.00 2016-09-27 07:15:52.375 271 12619.27 86.47 54460.40 88888.00 2016-09-27 07:15:52.500 271 12619.27 86.47 54460.40 88888.00 2016-09-27 07:15:52.625 271 12619.33 86.47 54460.40 88888.00 2016-09-27 07:15:52.750 271 12619.30 86.47 54460.40 88888.00 2016-09-27 07:15:52.875 271 12619.30 86.50 54460.38 88888.00 2016-09-27 07:15:53.000 271 12619.33 86.47 54460.40 88888.00 2016-09-27 07:15:53.125 271 12619.35 86.53 54460.38 88888.00 2016-09-27 07:15:53.250 271 12619.33 86.47 54460.35 88888.00 2016-09-27 07:15:53.375 271 12619.33 86.50 54460.38 88888.00 2016-09-27 07:15:53.500 271 12619.33 86.50 54460.35 88888.00 2016-09-27 07:15:53.625 271 12619.33 86.47 54460.32 88888.00 2016-09-27 07:15:53.750 271 12619.25 86.45 54460.35 88888.00 2016-09-27 07:15:53.875 271 12619.25 86.47 54460.38 88888.00 2016-09-27 07:15:54.000 271 12619.30 86.47 54460.35 88888.00 2016-09-27 07:15:54.125 271 12619.30 86.45 54460.35 88888.00 2016-09-27 07:15:54.250 271 12619.27 86.45 54460.35 88888.00 2016-09-27 07:15:54.375 271 12619.33 86.45 54460.35 88888.00 2016-09-27 07:15:54.500 271 12619.35 86.47 54460.32 88888.00 2016-09-27 07:15:54.625 271 12619.30 86.50 54460.32 88888.00 2016-09-27 07:15:54.750 271 12619.23 86.50 54460.35 88888.00 2016-09-27 07:15:54.875 271 12619.20 86.47 54460.30 88888.00 2016-09-27 07:15:55.000 271 12619.20 86.47 54460.28 88888.00 2016-09-27 07:15:55.125 271 12619.12 86.50 54460.30 88888.00 2016-09-27 07:15:55.250 271 12619.12 86.47 54460.30 88888.00 2016-09-27 07:15:55.375 271 12619.12 86.47 54460.30 88888.00 2016-09-27 07:15:55.500 271 12619.17 86.50 54460.32 88888.00 2016-09-27 07:15:55.625 271 12619.15 86.47 54460.30 88888.00 2016-09-27 07:15:55.750 271 12619.15 86.50 54460.30 88888.00 2016-09-27 07:15:55.875 271 12619.10 86.53 54460.32 88888.00 2016-09-27 07:15:56.000 271 12619.12 86.50 54460.28 88888.00 2016-09-27 07:15:56.125 271 12619.12 86.50 54460.28 88888.00 2016-09-27 07:15:56.250 271 12619.08 86.50 54460.28 88888.00 2016-09-27 07:15:56.375 271 12619.05 86.53 54460.25 88888.00 2016-09-27 07:15:56.500 271 12619.08 86.53 54460.25 88888.00 2016-09-27 07:15:56.625 271 12619.08 86.53 54460.25 88888.00 2016-09-27 07:15:56.750 271 12619.08 86.50 54460.25 88888.00 2016-09-27 07:15:56.875 271 12619.15 86.50 54460.30 88888.00 2016-09-27 07:15:57.000 271 12619.15 86.47 54460.25 88888.00 2016-09-27 07:15:57.125 271 12619.10 86.53 54460.28 88888.00 2016-09-27 07:15:57.250 271 12619.08 86.53 54460.28 88888.00 2016-09-27 07:15:57.375 271 12619.10 86.50 54460.28 88888.00 2016-09-27 07:15:57.500 271 12619.12 86.50 54460.25 88888.00 2016-09-27 07:15:57.625 271 12619.10 86.50 54460.25 88888.00 2016-09-27 07:15:57.750 271 12619.08 86.53 54460.25 88888.00 2016-09-27 07:15:57.875 271 12618.95 86.53 54460.25 88888.00 2016-09-27 07:15:58.000 271 12618.98 86.53 54460.22 88888.00 2016-09-27 07:15:58.125 271 12619.00 86.50 54460.22 88888.00 2016-09-27 07:15:58.250 271 12618.98 86.50 54460.22 88888.00 2016-09-27 07:15:58.375 271 12619.00 86.53 54460.22 88888.00 2016-09-27 07:15:58.500 271 12618.92 86.53 54460.22 88888.00 2016-09-27 07:15:58.625 271 12618.90 86.50 54460.20 88888.00 2016-09-27 07:15:58.750 271 12618.95 86.53 54460.22 88888.00 2016-09-27 07:15:58.875 271 12618.95 86.53 54460.18 88888.00 2016-09-27 07:15:59.000 271 12618.90 86.55 54460.18 88888.00 2016-09-27 07:15:59.125 271 12618.85 86.55 54460.18 88888.00 2016-09-27 07:15:59.250 271 12618.83 86.55 54460.20 88888.00 2016-09-27 07:15:59.375 271 12618.83 86.58 54460.20 88888.00 2016-09-27 07:15:59.500 271 12618.83 86.55 54460.22 88888.00 2016-09-27 07:15:59.625 271 12618.85 86.58 54460.22 88888.00 2016-09-27 07:15:59.750 271 12618.85 86.55 54460.20 88888.00 2016-09-27 07:15:59.875 271 12618.85 86.55 54460.20 88888.00 2016-09-27 07:16:00.000 271 12618.85 86.53 54460.18 88888.00 2016-09-27 07:16:00.125 271 12618.88 86.55 54460.20 88888.00 2016-09-27 07:16:00.250 271 12618.85 86.55 54460.20 88888.00 2016-09-27 07:16:00.375 271 12618.88 86.58 54460.18 88888.00 2016-09-27 07:16:00.500 271 12618.90 86.58 54460.18 88888.00 2016-09-27 07:16:00.625 271 12618.90 86.55 54460.15 88888.00 2016-09-27 07:16:00.750 271 12618.88 86.55 54460.15 88888.00 2016-09-27 07:16:00.875 271 12618.80 86.53 54460.18 88888.00 2016-09-27 07:16:01.000 271 12618.83 86.53 54460.15 88888.00 2016-09-27 07:16:01.125 271 12618.77 86.55 54460.15 88888.00 2016-09-27 07:16:01.250 271 12618.80 86.60 54460.18 88888.00 2016-09-27 07:16:01.375 271 12618.85 86.58 54460.18 88888.00 2016-09-27 07:16:01.500 271 12618.85 86.55 54460.15 88888.00 2016-09-27 07:16:01.625 271 12618.85 86.55 54460.15 88888.00 2016-09-27 07:16:01.750 271 12618.88 86.58 54460.12 88888.00 2016-09-27 07:16:01.875 271 12618.88 86.58 54460.15 88888.00 2016-09-27 07:16:02.000 271 12618.88 86.58 54460.15 88888.00 2016-09-27 07:16:02.125 271 12618.83 86.58 54460.18 88888.00 2016-09-27 07:16:02.250 271 12618.83 86.60 54460.18 88888.00 2016-09-27 07:16:02.375 271 12618.90 86.60 54460.18 88888.00 2016-09-27 07:16:02.500 271 12618.85 86.60 54460.15 88888.00 2016-09-27 07:16:02.625 271 12618.85 86.58 54460.15 88888.00 2016-09-27 07:16:02.750 271 12618.85 86.60 54460.15 88888.00 2016-09-27 07:16:02.875 271 12618.83 86.58 54460.15 88888.00 2016-09-27 07:16:03.000 271 12618.85 86.60 54460.15 88888.00 2016-09-27 07:16:03.125 271 12618.88 86.58 54460.12 88888.00 2016-09-27 07:16:03.250 271 12618.88 86.58 54460.10 88888.00 2016-09-27 07:16:03.375 271 12618.90 86.60 54460.10 88888.00 2016-09-27 07:16:03.500 271 12618.88 86.58 54460.10 88888.00 2016-09-27 07:16:03.625 271 12618.85 86.58 54460.10 88888.00 2016-09-27 07:16:03.750 271 12618.83 86.60 54460.10 88888.00 2016-09-27 07:16:03.875 271 12618.77 86.60 54460.10 88888.00 2016-09-27 07:16:04.000 271 12618.77 86.60 54460.07 88888.00 2016-09-27 07:16:04.125 271 12618.83 86.60 54460.07 88888.00 2016-09-27 07:16:04.250 271 12618.85 86.60 54460.07 88888.00 2016-09-27 07:16:04.375 271 12618.88 86.60 54460.07 88888.00 2016-09-27 07:16:04.500 271 12618.85 86.62 54460.10 88888.00 2016-09-27 07:16:04.625 271 12618.88 86.62 54460.07 88888.00 2016-09-27 07:16:04.750 271 12618.83 86.65 54460.07 88888.00 2016-09-27 07:16:04.875 271 12618.83 86.60 54460.05 88888.00 2016-09-27 07:16:05.000 271 12618.88 86.60 54460.03 88888.00 2016-09-27 07:16:05.125 271 12618.85 86.62 54460.03 88888.00 2016-09-27 07:16:05.250 271 12618.80 86.65 54460.03 88888.00 2016-09-27 07:16:05.375 271 12618.80 86.67 54460.00 88888.00 2016-09-27 07:16:05.500 271 12618.80 86.65 54460.03 88888.00 2016-09-27 07:16:05.625 271 12618.75 86.65 54460.00 88888.00 2016-09-27 07:16:05.750 271 12618.73 86.67 54460.00 88888.00 2016-09-27 07:16:05.875 271 12618.77 86.67 54460.03 88888.00 2016-09-27 07:16:06.000 271 12618.77 86.65 54460.03 88888.00 2016-09-27 07:16:06.125 271 12618.80 86.65 54460.03 88888.00 2016-09-27 07:16:06.250 271 12618.80 86.67 54460.05 88888.00 2016-09-27 07:16:06.375 271 12618.85 86.67 54460.03 88888.00 2016-09-27 07:16:06.500 271 12618.85 86.72 54460.03 88888.00 2016-09-27 07:16:06.625 271 12618.85 86.75 54460.00 88888.00 2016-09-27 07:16:06.750 271 12618.83 86.70 54460.00 88888.00 2016-09-27 07:16:06.875 271 12618.83 86.70 54460.00 88888.00 2016-09-27 07:16:07.000 271 12618.77 86.70 54460.00 88888.00 2016-09-27 07:16:07.125 271 12618.73 86.72 54460.00 88888.00 2016-09-27 07:16:07.250 271 12618.73 86.75 54460.00 88888.00 2016-09-27 07:16:07.375 271 12618.80 86.78 54460.00 88888.00 2016-09-27 07:16:07.500 271 12618.80 86.78 54459.97 88888.00 2016-09-27 07:16:07.625 271 12618.83 86.75 54460.00 88888.00 2016-09-27 07:16:07.750 271 12618.80 86.75 54459.97 88888.00 2016-09-27 07:16:07.875 271 12618.77 86.72 54459.97 88888.00 2016-09-27 07:16:08.000 271 12618.77 86.75 54459.97 88888.00 2016-09-27 07:16:08.125 271 12618.83 86.72 54459.97 88888.00 2016-09-27 07:16:08.250 271 12618.85 86.72 54459.97 88888.00 2016-09-27 07:16:08.375 271 12618.83 86.75 54459.95 88888.00 2016-09-27 07:16:08.500 271 12618.80 86.75 54459.95 88888.00 2016-09-27 07:16:08.625 271 12618.80 86.78 54459.97 88888.00 2016-09-27 07:16:08.750 271 12618.83 86.78 54460.00 88888.00 2016-09-27 07:16:08.875 271 12618.88 86.75 54460.00 88888.00 2016-09-27 07:16:09.000 271 12618.83 86.75 54459.95 88888.00 2016-09-27 07:16:09.125 271 12618.85 86.75 54460.00 88888.00 2016-09-27 07:16:09.250 271 12618.80 86.72 54459.97 88888.00 2016-09-27 07:16:09.375 271 12618.73 86.75 54459.97 88888.00 2016-09-27 07:16:09.500 271 12618.73 86.75 54459.97 88888.00 2016-09-27 07:16:09.625 271 12618.77 86.80 54459.95 88888.00 2016-09-27 07:16:09.750 271 12618.77 86.80 54459.95 88888.00 2016-09-27 07:16:09.875 271 12618.73 86.78 54459.95 88888.00 2016-09-27 07:16:10.000 271 12618.75 86.75 54459.95 88888.00 2016-09-27 07:16:10.125 271 12618.77 86.78 54459.93 88888.00 2016-09-27 07:16:10.250 271 12618.75 86.80 54459.95 88888.00 2016-09-27 07:16:10.375 271 12618.73 86.83 54459.93 88888.00 2016-09-27 07:16:10.500 271 12618.73 86.83 54459.93 88888.00 2016-09-27 07:16:10.625 271 12618.75 86.78 54459.93 88888.00 2016-09-27 07:16:10.750 271 12618.77 86.80 54459.93 88888.00 2016-09-27 07:16:10.875 271 12618.70 86.78 54459.93 88888.00 2016-09-27 07:16:11.000 271 12618.73 86.78 54459.88 88888.00 2016-09-27 07:16:11.125 271 12618.70 86.80 54459.90 88888.00 2016-09-27 07:16:11.250 271 12618.70 86.80 54459.93 88888.00 2016-09-27 07:16:11.375 271 12618.73 86.80 54459.90 88888.00 2016-09-27 07:16:11.500 271 12618.75 86.83 54459.90 88888.00 2016-09-27 07:16:11.625 271 12618.75 86.83 54459.90 88888.00 2016-09-27 07:16:11.750 271 12618.70 86.80 54459.90 88888.00 2016-09-27 07:16:11.875 271 12618.73 86.80 54459.90 88888.00 2016-09-27 07:16:12.000 271 12618.73 86.80 54459.93 88888.00 2016-09-27 07:16:12.125 271 12618.73 86.80 54459.90 88888.00 2016-09-27 07:16:12.250 271 12618.73 86.80 54459.90 88888.00 2016-09-27 07:16:12.375 271 12618.70 86.83 54459.90 88888.00 2016-09-27 07:16:12.500 271 12618.67 86.83 54459.93 88888.00 2016-09-27 07:16:12.625 271 12618.65 86.83 54459.93 88888.00 2016-09-27 07:16:12.750 271 12618.65 86.83 54459.90 88888.00 2016-09-27 07:16:12.875 271 12618.67 86.80 54459.88 88888.00 2016-09-27 07:16:13.000 271 12618.67 86.80 54459.85 88888.00 2016-09-27 07:16:13.125 271 12618.70 86.80 54459.85 88888.00 2016-09-27 07:16:13.250 271 12618.70 86.83 54459.88 88888.00 2016-09-27 07:16:13.375 271 12618.75 86.83 54459.88 88888.00 2016-09-27 07:16:13.500 271 12618.75 86.85 54459.85 88888.00 2016-09-27 07:16:13.625 271 12618.75 86.85 54459.85 88888.00 2016-09-27 07:16:13.750 271 12618.77 86.83 54459.85 88888.00 2016-09-27 07:16:13.875 271 12618.73 86.85 54459.85 88888.00 2016-09-27 07:16:14.000 271 12618.70 86.88 54459.82 88888.00 2016-09-27 07:16:14.125 271 12618.67 86.85 54459.82 88888.00 2016-09-27 07:16:14.250 271 12618.70 86.80 54459.85 88888.00 2016-09-27 07:16:14.375 271 12618.75 86.85 54459.85 88888.00 2016-09-27 07:16:14.500 271 12618.80 86.92 54459.88 88888.00 2016-09-27 07:16:14.625 271 12618.85 86.90 54459.88 88888.00 2016-09-27 07:16:14.750 271 12618.80 86.88 54459.85 88888.00 2016-09-27 07:16:14.875 271 12618.75 86.85 54459.88 88888.00 2016-09-27 07:16:15.000 271 12618.65 86.88 54459.88 88888.00 2016-09-27 07:16:15.125 271 12618.58 86.90 54459.88 88888.00 2016-09-27 07:16:15.250 271 12618.55 86.90 54459.88 88888.00 2016-09-27 07:16:15.375 271 12618.55 86.90 54459.88 88888.00 2016-09-27 07:16:15.500 271 12618.52 86.85 54459.88 88888.00 2016-09-27 07:16:15.625 271 12618.55 86.85 54459.88 88888.00 2016-09-27 07:16:15.750 271 12618.58 86.85 54459.85 88888.00 2016-09-27 07:16:15.875 271 12618.60 86.88 54459.85 88888.00 2016-09-27 07:16:16.000 271 12618.62 86.85 54459.82 88888.00 2016-09-27 07:16:16.125 271 12618.60 86.85 54459.85 88888.00 2016-09-27 07:16:16.250 271 12618.55 86.85 54459.82 88888.00 2016-09-27 07:16:16.375 271 12618.62 86.88 54459.82 88888.00 2016-09-27 07:16:16.500 271 12618.60 86.88 54459.85 88888.00 2016-09-27 07:16:16.625 271 12618.60 86.85 54459.82 88888.00 2016-09-27 07:16:16.750 271 12618.60 86.88 54459.82 88888.00 2016-09-27 07:16:16.875 271 12618.67 86.88 54459.82 88888.00 2016-09-27 07:16:17.000 271 12618.67 86.85 54459.82 88888.00 2016-09-27 07:16:17.125 271 12618.65 86.88 54459.85 88888.00 2016-09-27 07:16:17.250 271 12618.60 86.88 54459.82 88888.00 2016-09-27 07:16:17.375 271 12618.60 86.88 54459.82 88888.00 2016-09-27 07:16:17.500 271 12618.55 86.88 54459.80 88888.00 2016-09-27 07:16:17.625 271 12618.50 86.88 54459.80 88888.00 2016-09-27 07:16:17.750 271 12618.50 86.90 54459.80 88888.00 2016-09-27 07:16:17.875 271 12618.58 86.88 54459.78 88888.00 2016-09-27 07:16:18.000 271 12618.58 86.85 54459.75 88888.00 2016-09-27 07:16:18.125 271 12618.58 86.85 54459.78 88888.00 2016-09-27 07:16:18.250 271 12618.52 86.88 54459.82 88888.00 2016-09-27 07:16:18.375 271 12618.55 86.85 54459.80 88888.00 2016-09-27 07:16:18.500 271 12618.58 86.88 54459.80 88888.00 2016-09-27 07:16:18.625 271 12618.65 86.88 54459.80 88888.00 2016-09-27 07:16:18.750 271 12618.67 86.90 54459.82 88888.00 2016-09-27 07:16:18.875 271 12618.65 86.90 54459.82 88888.00 2016-09-27 07:16:19.000 271 12618.70 86.88 54459.82 88888.00 2016-09-27 07:16:19.125 271 12618.65 86.85 54459.80 88888.00 2016-09-27 07:16:19.250 271 12618.55 86.85 54459.78 88888.00 2016-09-27 07:16:19.375 271 12618.55 86.83 54459.78 88888.00 2016-09-27 07:16:19.500 271 12618.55 86.85 54459.75 88888.00 2016-09-27 07:16:19.625 271 12618.60 86.85 54459.80 88888.00 2016-09-27 07:16:19.750 271 12618.62 86.88 54459.78 88888.00 2016-09-27 07:16:19.875 271 12618.58 86.85 54459.78 88888.00 2016-09-27 07:16:20.000 271 12618.60 86.85 54459.75 88888.00 2016-09-27 07:16:20.125 271 12618.62 86.83 54459.75 88888.00 2016-09-27 07:16:20.250 271 12618.60 86.83 54459.78 88888.00 2016-09-27 07:16:20.375 271 12618.58 86.83 54459.75 88888.00 2016-09-27 07:16:20.500 271 12618.62 86.85 54459.75 88888.00 2016-09-27 07:16:20.625 271 12618.62 86.85 54459.75 88888.00 2016-09-27 07:16:20.750 271 12618.60 86.83 54459.78 88888.00 2016-09-27 07:16:20.875 271 12618.58 86.80 54459.75 88888.00 2016-09-27 07:16:21.000 271 12618.55 86.83 54459.75 88888.00 2016-09-27 07:16:21.125 271 12618.58 86.83 54459.75 88888.00 2016-09-27 07:16:21.250 271 12618.58 86.85 54459.75 88888.00 2016-09-27 07:16:21.375 271 12618.58 86.83 54459.75 88888.00 2016-09-27 07:16:21.500 271 12618.55 86.80 54459.72 88888.00 2016-09-27 07:16:21.625 271 12618.58 86.80 54459.72 88888.00 2016-09-27 07:16:21.750 271 12618.55 86.80 54459.75 88888.00 2016-09-27 07:16:21.875 271 12618.55 86.80 54459.72 88888.00 2016-09-27 07:16:22.000 271 12618.52 86.80 54459.70 88888.00 2016-09-27 07:16:22.125 271 12618.52 86.80 54459.70 88888.00 2016-09-27 07:16:22.250 271 12618.52 86.83 54459.72 88888.00 2016-09-27 07:16:22.375 271 12618.55 86.83 54459.70 88888.00 2016-09-27 07:16:22.500 271 12618.60 86.78 54459.70 88888.00 2016-09-27 07:16:22.625 271 12618.55 86.78 54459.70 88888.00 2016-09-27 07:16:22.750 271 12618.48 86.80 54459.72 88888.00 2016-09-27 07:16:22.875 271 12618.48 86.83 54459.72 88888.00 2016-09-27 07:16:23.000 271 12618.48 86.83 54459.72 88888.00 2016-09-27 07:16:23.125 271 12618.50 86.83 54459.70 88888.00 2016-09-27 07:16:23.250 271 12618.48 86.75 54459.68 88888.00 2016-09-27 07:16:23.375 271 12618.50 86.78 54459.68 88888.00 2016-09-27 07:16:23.500 271 12618.52 86.80 54459.72 88888.00 2016-09-27 07:16:23.625 271 12618.48 86.78 54459.68 88888.00 2016-09-27 07:16:23.750 271 12618.40 86.78 54459.68 88888.00 2016-09-27 07:16:23.875 271 12618.38 86.75 54459.70 88888.00 2016-09-27 07:16:24.000 271 12618.45 86.78 54459.70 88888.00 2016-09-27 07:16:24.125 271 12618.45 86.80 54459.72 88888.00 2016-09-27 07:16:24.250 271 12618.38 86.80 54459.72 88888.00 2016-09-27 07:16:24.375 271 12618.35 86.80 54459.70 88888.00 2016-09-27 07:16:24.500 271 12618.38 86.78 54459.68 88888.00 2016-09-27 07:16:24.625 271 12618.38 86.78 54459.68 88888.00 2016-09-27 07:16:24.750 271 12618.38 86.75 54459.68 88888.00 2016-09-27 07:16:24.875 271 12618.33 86.78 54459.70 88888.00 2016-09-27 07:16:25.000 271 12618.35 86.78 54459.70 88888.00 2016-09-27 07:16:25.125 271 12618.45 86.75 54459.70 88888.00 2016-09-27 07:16:25.250 271 12618.40 86.75 54459.68 88888.00 2016-09-27 07:16:25.375 271 12618.35 86.75 54459.70 88888.00 2016-09-27 07:16:25.500 271 12618.33 86.78 54459.68 88888.00 2016-09-27 07:16:25.625 271 12618.33 86.78 54459.70 88888.00 2016-09-27 07:16:25.750 271 12618.35 86.78 54459.70 88888.00 2016-09-27 07:16:25.875 271 12618.33 86.75 54459.68 88888.00 2016-09-27 07:16:26.000 271 12618.30 86.72 54459.65 88888.00 2016-09-27 07:16:26.125 271 12618.33 86.70 54459.68 88888.00 2016-09-27 07:16:26.250 271 12618.33 86.72 54459.68 88888.00 2016-09-27 07:16:26.375 271 12618.38 86.75 54459.68 88888.00 2016-09-27 07:16:26.500 271 12618.38 86.70 54459.68 88888.00 2016-09-27 07:16:26.625 271 12618.33 86.70 54459.68 88888.00 2016-09-27 07:16:26.750 271 12618.30 86.70 54459.65 88888.00 2016-09-27 07:16:26.875 271 12618.33 86.70 54459.62 88888.00 2016-09-27 07:16:27.000 271 12618.27 86.70 54459.68 88888.00 2016-09-27 07:16:27.125 271 12618.27 86.67 54459.68 88888.00 2016-09-27 07:16:27.250 271 12618.23 86.62 54459.68 88888.00 2016-09-27 07:16:27.375 271 12618.25 86.65 54459.65 88888.00 2016-09-27 07:16:27.500 271 12618.25 86.65 54459.65 88888.00 2016-09-27 07:16:27.625 271 12618.25 86.65 54459.65 88888.00 2016-09-27 07:16:27.750 271 12618.23 86.65 54459.65 88888.00 2016-09-27 07:16:27.875 271 12618.17 86.62 54459.65 88888.00 2016-09-27 07:16:28.000 271 12618.20 86.65 54459.68 88888.00 2016-09-27 07:16:28.125 271 12618.17 86.67 54459.68 88888.00 2016-09-27 07:16:28.250 271 12618.20 86.65 54459.65 88888.00 2016-09-27 07:16:28.375 271 12618.20 86.65 54459.65 88888.00 2016-09-27 07:16:28.500 271 12618.15 86.62 54459.68 88888.00 2016-09-27 07:16:28.625 271 12618.20 86.62 54459.65 88888.00 2016-09-27 07:16:28.750 271 12618.23 86.62 54459.65 88888.00 2016-09-27 07:16:28.875 271 12618.17 86.62 54459.65 88888.00 2016-09-27 07:16:29.000 271 12618.12 86.60 54459.65 88888.00 2016-09-27 07:16:29.125 271 12618.15 86.60 54459.65 88888.00 2016-09-27 07:16:29.250 271 12618.23 86.58 54459.62 88888.00 2016-09-27 07:16:29.375 271 12618.20 86.58 54459.62 88888.00 2016-09-27 07:16:29.500 271 12618.12 86.58 54459.62 88888.00 2016-09-27 07:16:29.625 271 12618.08 86.55 54459.62 88888.00 2016-09-27 07:16:29.750 271 12618.10 86.55 54459.62 88888.00 2016-09-27 07:16:29.875 271 12618.12 86.55 54459.65 88888.00 2016-09-27 07:16:30.000 271 12618.15 86.58 54459.65 88888.00 2016-09-27 07:16:30.125 271 12618.17 86.53 54459.65 88888.00 2016-09-27 07:16:30.250 271 12618.17 86.45 54459.62 88888.00 2016-09-27 07:16:30.375 271 12618.20 86.50 54459.65 88888.00 2016-09-27 07:16:30.500 271 12618.15 86.53 54459.65 88888.00 2016-09-27 07:16:30.625 271 12618.12 86.55 54459.62 88888.00 2016-09-27 07:16:30.750 271 12618.15 86.50 54459.62 88888.00 2016-09-27 07:16:30.875 271 12618.15 86.47 54459.60 88888.00 2016-09-27 07:16:31.000 271 12618.08 86.47 54459.60 88888.00 2016-09-27 07:16:31.125 271 12618.08 86.45 54459.60 88888.00 2016-09-27 07:16:31.250 271 12618.10 86.42 54459.62 88888.00 2016-09-27 07:16:31.375 271 12618.05 86.47 54459.65 88888.00 2016-09-27 07:16:31.500 271 12618.00 86.47 54459.60 88888.00 2016-09-27 07:16:31.625 271 12618.02 86.47 54459.60 88888.00 2016-09-27 07:16:31.750 271 12618.08 86.47 54459.60 88888.00 2016-09-27 07:16:31.875 271 12618.05 86.42 54459.60 88888.00 2016-09-27 07:16:32.000 271 12618.05 86.40 54459.60 88888.00 2016-09-27 07:16:32.125 271 12618.05 86.40 54459.62 88888.00 2016-09-27 07:16:32.250 271 12618.05 86.42 54459.60 88888.00 2016-09-27 07:16:32.375 271 12618.10 86.45 54459.60 88888.00 2016-09-27 07:16:32.500 271 12618.10 86.40 54459.60 88888.00 2016-09-27 07:16:32.625 271 12618.08 86.40 54459.60 88888.00 2016-09-27 07:16:32.750 271 12618.05 86.40 54459.60 88888.00 2016-09-27 07:16:32.875 271 12618.02 86.38 54459.60 88888.00 2016-09-27 07:16:33.000 271 12618.00 86.38 54459.60 88888.00 2016-09-27 07:16:33.125 271 12617.95 86.35 54459.62 88888.00 2016-09-27 07:16:33.250 271 12617.95 86.38 54459.62 88888.00 2016-09-27 07:16:33.375 271 12617.90 86.35 54459.60 88888.00 2016-09-27 07:16:33.500 271 12617.92 86.35 54459.60 88888.00 2016-09-27 07:16:33.625 271 12617.98 86.35 54459.60 88888.00 2016-09-27 07:16:33.750 271 12618.00 86.33 54459.57 88888.00 2016-09-27 07:16:33.875 271 12618.05 86.33 54459.57 88888.00 2016-09-27 07:16:34.000 271 12618.05 86.30 54459.57 88888.00 2016-09-27 07:16:34.125 271 12618.00 86.30 54459.60 88888.00 2016-09-27 07:16:34.250 271 12617.98 86.25 54459.60 88888.00 2016-09-27 07:16:34.375 271 12617.98 86.28 54459.57 88888.00 2016-09-27 07:16:34.500 271 12617.92 86.25 54459.57 88888.00 2016-09-27 07:16:34.625 271 12617.90 86.25 54459.55 88888.00 2016-09-27 07:16:34.750 271 12617.95 86.22 54459.57 88888.00 2016-09-27 07:16:34.875 271 12617.95 86.25 54459.57 88888.00 2016-09-27 07:16:35.000 271 12617.90 86.20 54459.55 88888.00 2016-09-27 07:16:35.125 271 12617.88 86.20 54459.57 88888.00 2016-09-27 07:16:35.250 271 12617.85 86.20 54459.60 88888.00 2016-09-27 07:16:35.375 271 12617.88 86.20 54459.57 88888.00 2016-09-27 07:16:35.500 271 12617.85 86.15 54459.57 88888.00 2016-09-27 07:16:35.625 271 12617.85 86.17 54459.55 88888.00 2016-09-27 07:16:35.750 271 12617.90 86.17 54459.55 88888.00 2016-09-27 07:16:35.875 271 12617.90 86.20 54459.55 88888.00 2016-09-27 07:16:36.000 271 12617.88 86.17 54459.55 88888.00 2016-09-27 07:16:36.125 271 12617.88 86.15 54459.55 88888.00 2016-09-27 07:16:36.250 271 12617.83 86.10 54459.53 88888.00 2016-09-27 07:16:36.375 271 12617.80 86.12 54459.53 88888.00 2016-09-27 07:16:36.500 271 12617.75 86.12 54459.53 88888.00 2016-09-27 07:16:36.625 271 12617.73 86.12 54459.53 88888.00 2016-09-27 07:16:36.750 271 12617.80 86.10 54459.53 88888.00 2016-09-27 07:16:36.875 271 12617.80 86.08 54459.53 88888.00 2016-09-27 07:16:37.000 271 12617.75 86.05 54459.53 88888.00 2016-09-27 07:16:37.125 271 12617.77 86.03 54459.53 88888.00 2016-09-27 07:16:37.250 271 12617.77 86.05 54459.53 88888.00 2016-09-27 07:16:37.375 271 12617.75 86.03 54459.50 88888.00 2016-09-27 07:16:37.500 271 12617.80 86.03 54459.50 88888.00 2016-09-27 07:16:37.625 271 12617.80 86.03 54459.53 88888.00 2016-09-27 07:16:37.750 271 12617.77 85.97 54459.53 88888.00 2016-09-27 07:16:37.875 271 12617.77 85.97 54459.50 88888.00 2016-09-27 07:16:38.000 271 12617.75 85.97 54459.50 88888.00 2016-09-27 07:16:38.125 271 12617.75 85.97 54459.53 88888.00 2016-09-27 07:16:38.250 271 12617.73 85.95 54459.47 88888.00 2016-09-27 07:16:38.375 271 12617.75 85.92 54459.47 88888.00 2016-09-27 07:16:38.500 271 12617.77 85.92 54459.47 88888.00 2016-09-27 07:16:38.625 271 12617.75 85.92 54459.50 88888.00 2016-09-27 07:16:38.750 271 12617.67 85.92 54459.50 88888.00 2016-09-27 07:16:38.875 271 12617.70 85.92 54459.50 88888.00 2016-09-27 07:16:39.000 271 12617.75 85.90 54459.47 88888.00 2016-09-27 07:16:39.125 271 12617.70 85.90 54459.47 88888.00 2016-09-27 07:16:39.250 271 12617.65 85.92 54459.47 88888.00 2016-09-27 07:16:39.375 271 12617.65 85.92 54459.47 88888.00 2016-09-27 07:16:39.500 271 12617.70 85.90 54459.50 88888.00 2016-09-27 07:16:39.625 271 12617.62 85.88 54459.47 88888.00 2016-09-27 07:16:39.750 271 12617.60 85.88 54459.47 88888.00 2016-09-27 07:16:39.875 271 12617.62 85.85 54459.45 88888.00 2016-09-27 07:16:40.000 271 12617.60 85.88 54459.45 88888.00 2016-09-27 07:16:40.125 271 12617.58 85.88 54459.45 88888.00 2016-09-27 07:16:40.250 271 12617.60 85.85 54459.47 88888.00 2016-09-27 07:16:40.375 271 12617.62 85.85 54459.47 88888.00 2016-09-27 07:16:40.500 271 12617.62 85.83 54459.47 88888.00 2016-09-27 07:16:40.625 271 12617.65 85.83 54459.47 88888.00 2016-09-27 07:16:40.750 271 12617.60 85.83 54459.45 88888.00 2016-09-27 07:16:40.875 271 12617.52 85.80 54459.47 88888.00 2016-09-27 07:16:41.000 271 12617.55 85.78 54459.45 88888.00 2016-09-27 07:16:41.125 271 12617.58 85.78 54459.45 88888.00 2016-09-27 07:16:41.250 271 12617.55 85.80 54459.45 88888.00 2016-09-27 07:16:41.375 271 12617.55 85.78 54459.45 88888.00 2016-09-27 07:16:41.500 271 12617.50 85.75 54459.47 88888.00 2016-09-27 07:16:41.625 271 12617.52 85.72 54459.45 88888.00 2016-09-27 07:16:41.750 271 12617.58 85.72 54459.45 88888.00 2016-09-27 07:16:41.875 271 12617.62 85.72 54459.45 88888.00 2016-09-27 07:16:42.000 271 12617.60 85.70 54459.45 88888.00 2016-09-27 07:16:42.125 271 12617.58 85.70 54459.43 88888.00 2016-09-27 07:16:42.250 271 12617.52 85.70 54459.43 88888.00 2016-09-27 07:16:42.375 271 12617.50 85.70 54459.43 88888.00 2016-09-27 07:16:42.500 271 12617.50 85.70 54459.40 88888.00 2016-09-27 07:16:42.625 271 12617.50 85.67 54459.40 88888.00 2016-09-27 07:16:42.750 271 12617.48 85.67 54459.40 88888.00 2016-09-27 07:16:42.875 271 12617.50 85.65 54459.40 88888.00 2016-09-27 07:16:43.000 271 12617.52 85.65 54459.40 88888.00 2016-09-27 07:16:43.125 271 12617.48 85.62 54459.43 88888.00 2016-09-27 07:16:43.250 271 12617.48 85.58 54459.40 88888.00 2016-09-27 07:16:43.375 271 12617.50 85.60 54459.40 88888.00 2016-09-27 07:16:43.500 271 12617.45 85.62 54459.40 88888.00 2016-09-27 07:16:43.625 271 12617.42 85.60 54459.43 88888.00 2016-09-27 07:16:43.750 271 12617.42 85.60 54459.40 88888.00 2016-09-27 07:16:43.875 271 12617.45 85.58 54459.40 88888.00 2016-09-27 07:16:44.000 271 12617.42 85.58 54459.40 88888.00 2016-09-27 07:16:44.125 271 12617.38 85.58 54459.40 88888.00 2016-09-27 07:16:44.250 271 12617.33 85.55 54459.40 88888.00 2016-09-27 07:16:44.375 271 12617.35 85.58 54459.38 88888.00 2016-09-27 07:16:44.500 271 12617.30 85.58 54459.40 88888.00 2016-09-27 07:16:44.625 271 12617.27 85.55 54459.40 88888.00 2016-09-27 07:16:44.750 271 12617.27 85.55 54459.40 88888.00 2016-09-27 07:16:44.875 271 12617.25 85.55 54459.40 88888.00 2016-09-27 07:16:45.000 271 12617.27 85.53 54459.38 88888.00 2016-09-27 07:16:45.125 271 12617.25 85.50 54459.38 88888.00 2016-09-27 07:16:45.250 271 12617.30 85.50 54459.38 88888.00 2016-09-27 07:16:45.375 271 12617.30 85.50 54459.40 88888.00 2016-09-27 07:16:45.500 271 12617.27 85.50 54459.38 88888.00 2016-09-27 07:16:45.625 271 12617.27 85.50 54459.35 88888.00 2016-09-27 07:16:45.750 271 12617.25 85.45 54459.35 88888.00 2016-09-27 07:16:45.875 271 12617.25 85.47 54459.32 88888.00 2016-09-27 07:16:46.000 271 12617.20 85.45 54459.30 88888.00 2016-09-27 07:16:46.125 271 12617.23 85.42 54459.32 88888.00 2016-09-27 07:16:46.250 271 12617.23 85.40 54459.32 88888.00 2016-09-27 07:16:46.375 271 12617.30 85.42 54459.30 88888.00 2016-09-27 07:16:46.500 271 12617.30 85.40 54459.32 88888.00 2016-09-27 07:16:46.625 271 12617.23 85.40 54459.32 88888.00 2016-09-27 07:16:46.750 271 12617.20 85.40 54459.30 88888.00 2016-09-27 07:16:46.875 271 12617.15 85.38 54459.32 88888.00 2016-09-27 07:16:47.000 271 12617.17 85.35 54459.32 88888.00 2016-09-27 07:16:47.125 271 12617.20 85.38 54459.32 88888.00 2016-09-27 07:16:47.250 271 12617.15 85.33 54459.32 88888.00 2016-09-27 07:16:47.375 271 12617.15 85.33 54459.32 88888.00 2016-09-27 07:16:47.500 271 12617.12 85.33 54459.30 88888.00 2016-09-27 07:16:47.625 271 12617.08 85.33 54459.30 88888.00 2016-09-27 07:16:47.750 271 12617.10 85.30 54459.28 88888.00 2016-09-27 07:16:47.875 271 12617.12 85.25 54459.28 88888.00 2016-09-27 07:16:48.000 271 12617.08 85.25 54459.25 88888.00 2016-09-27 07:16:48.125 271 12617.05 85.22 54459.25 88888.00 2016-09-27 07:16:48.250 271 12617.00 85.22 54459.25 88888.00 2016-09-27 07:16:48.375 271 12617.02 85.25 54459.25 88888.00 2016-09-27 07:16:48.500 271 12617.05 85.22 54459.28 88888.00 2016-09-27 07:16:48.625 271 12617.05 85.22 54459.28 88888.00 2016-09-27 07:16:48.750 271 12616.98 85.20 54459.28 88888.00 2016-09-27 07:16:48.875 271 12616.95 85.17 54459.25 88888.00 2016-09-27 07:16:49.000 271 12616.95 85.15 54459.25 88888.00 2016-09-27 07:16:49.125 271 12616.98 85.12 54459.22 88888.00 2016-09-27 07:16:49.250 271 12616.98 85.10 54459.25 88888.00 2016-09-27 07:16:49.375 271 12617.00 85.12 54459.28 88888.00 2016-09-27 07:16:49.500 271 12616.92 85.15 54459.25 88888.00 2016-09-27 07:16:49.625 271 12616.85 85.12 54459.22 88888.00 2016-09-27 07:16:49.750 271 12616.83 85.12 54459.22 88888.00 2016-09-27 07:16:49.875 271 12616.88 85.10 54459.22 88888.00 2016-09-27 07:16:50.000 271 12616.88 85.08 54459.20 88888.00 2016-09-27 07:16:50.125 271 12616.88 85.08 54459.20 88888.00 2016-09-27 07:16:50.250 271 12616.85 85.05 54459.25 88888.00 2016-09-27 07:16:50.375 271 12616.85 85.05 54459.20 88888.00 2016-09-27 07:16:50.500 271 12616.88 85.05 54459.20 88888.00 2016-09-27 07:16:50.625 271 12616.90 85.05 54459.20 88888.00 2016-09-27 07:16:50.750 271 12616.90 85.05 54459.18 88888.00 2016-09-27 07:16:50.875 271 12616.90 85.03 54459.18 88888.00 2016-09-27 07:16:51.000 271 12616.85 85.00 54459.18 88888.00 2016-09-27 07:16:51.125 271 12616.80 85.00 54459.18 88888.00 2016-09-27 07:16:51.250 271 12616.80 84.97 54459.18 88888.00 2016-09-27 07:16:51.375 271 12616.83 85.00 54459.20 88888.00 2016-09-27 07:16:51.500 271 12616.77 85.00 54459.18 88888.00 2016-09-27 07:16:51.625 271 12616.77 84.97 54459.18 88888.00 2016-09-27 07:16:51.750 271 12616.80 84.95 54459.18 88888.00 2016-09-27 07:16:51.875 271 12616.83 84.95 54459.18 88888.00 2016-09-27 07:16:52.000 271 12616.80 84.92 54459.12 88888.00 2016-09-27 07:16:52.125 271 12616.77 84.92 54459.12 88888.00 2016-09-27 07:16:52.250 271 12616.77 84.90 54459.15 88888.00 2016-09-27 07:16:52.375 271 12616.75 84.90 54459.18 88888.00 2016-09-27 07:16:52.500 271 12616.80 84.88 54459.15 88888.00 2016-09-27 07:16:52.625 271 12616.83 84.88 54459.18 88888.00 2016-09-27 07:16:52.750 271 12616.80 84.85 54459.18 88888.00 2016-09-27 07:16:52.875 271 12616.80 84.85 54459.15 88888.00 2016-09-27 07:16:53.000 271 12616.77 84.83 54459.10 88888.00 2016-09-27 07:16:53.125 271 12616.75 84.83 54459.12 88888.00 2016-09-27 07:16:53.250 271 12616.75 84.78 54459.12 88888.00 2016-09-27 07:16:53.375 271 12616.75 84.78 54459.15 88888.00 2016-09-27 07:16:53.500 271 12616.67 84.75 54459.10 88888.00 2016-09-27 07:16:53.625 271 12616.70 84.75 54459.10 88888.00 2016-09-27 07:16:53.750 271 12616.65 84.72 54459.10 88888.00 2016-09-27 07:16:53.875 271 12616.65 84.75 54459.07 88888.00 2016-09-27 07:16:54.000 271 12616.65 84.72 54459.10 88888.00 2016-09-27 07:16:54.125 271 12616.62 84.70 54459.10 88888.00 2016-09-27 07:16:54.250 271 12616.60 84.70 54459.12 88888.00 2016-09-27 07:16:54.375 271 12616.60 84.72 54459.10 88888.00 2016-09-27 07:16:54.500 271 12616.62 84.67 54459.10 88888.00 2016-09-27 07:16:54.625 271 12616.60 84.65 54459.10 88888.00 2016-09-27 07:16:54.750 271 12616.58 84.65 54459.10 88888.00 2016-09-27 07:16:54.875 271 12616.55 84.60 54459.10 88888.00 2016-09-27 07:16:55.000 271 12616.60 84.60 54459.05 88888.00 2016-09-27 07:16:55.125 271 12616.55 84.58 54459.07 88888.00 2016-09-27 07:16:55.250 271 12616.50 84.58 54459.05 88888.00 2016-09-27 07:16:55.375 271 12616.45 84.55 54459.05 88888.00 2016-09-27 07:16:55.500 271 12616.45 84.55 54459.05 88888.00 2016-09-27 07:16:55.625 271 12616.42 84.55 54459.07 88888.00 2016-09-27 07:16:55.750 271 12616.40 84.55 54459.07 88888.00 2016-09-27 07:16:55.875 271 12616.38 84.58 54459.05 88888.00 2016-09-27 07:16:56.000 271 12616.42 84.53 54459.05 88888.00 2016-09-27 07:16:56.125 271 12616.42 84.47 54459.07 88888.00 2016-09-27 07:16:56.250 271 12616.42 84.47 54459.07 88888.00 2016-09-27 07:16:56.375 271 12616.45 84.47 54459.05 88888.00 2016-09-27 07:16:56.500 271 12616.48 84.47 54459.05 88888.00 2016-09-27 07:16:56.625 271 12616.48 84.47 54459.05 88888.00 2016-09-27 07:16:56.750 271 12616.42 84.42 54459.05 88888.00 2016-09-27 07:16:56.875 271 12616.40 84.42 54459.03 88888.00 2016-09-27 07:16:57.000 271 12616.33 84.42 54459.00 88888.00 2016-09-27 07:16:57.125 271 12616.33 84.40 54459.03 88888.00 2016-09-27 07:16:57.250 271 12616.33 84.40 54459.00 88888.00 2016-09-27 07:16:57.375 271 12616.30 84.38 54459.00 88888.00 2016-09-27 07:16:57.500 271 12616.23 84.38 54458.97 88888.00 2016-09-27 07:16:57.625 271 12616.23 84.35 54458.97 88888.00 2016-09-27 07:16:57.750 271 12616.27 84.35 54458.97 88888.00 2016-09-27 07:16:57.875 271 12616.30 84.30 54458.95 88888.00 2016-09-27 07:16:58.000 271 12616.25 84.28 54458.93 88888.00 2016-09-27 07:16:58.125 271 12616.20 84.30 54458.97 88888.00 2016-09-27 07:16:58.250 271 12616.15 84.28 54458.97 88888.00 2016-09-27 07:16:58.375 271 12616.15 84.25 54458.97 88888.00 2016-09-27 07:16:58.500 271 12616.12 84.25 54458.97 88888.00 2016-09-27 07:16:58.625 271 12616.15 84.25 54458.95 88888.00 2016-09-27 07:16:58.750 271 12616.12 84.25 54458.95 88888.00 2016-09-27 07:16:58.875 271 12616.08 84.22 54458.95 88888.00 2016-09-27 07:16:59.000 271 12616.10 84.20 54458.93 88888.00 2016-09-27 07:16:59.125 271 12616.12 84.17 54458.95 88888.00 2016-09-27 07:16:59.250 271 12616.12 84.15 54458.95 88888.00 2016-09-27 07:16:59.375 271 12616.12 84.15 54458.95 88888.00 2016-09-27 07:16:59.500 271 12616.12 84.15 54458.93 88888.00 2016-09-27 07:16:59.625 271 12616.12 84.15 54458.93 88888.00 2016-09-27 07:16:59.750 271 12616.08 84.12 54458.93 88888.00 2016-09-27 07:16:59.875 271 12616.00 84.12 54458.90 88888.00 2016-09-27 07:17:00.000 271 12616.02 84.12 54458.90 88888.00 2016-09-27 07:17:00.125 271 12616.00 84.10 54458.88 88888.00 2016-09-27 07:17:00.250 271 12615.95 84.10 54458.90 88888.00 2016-09-27 07:17:00.375 271 12615.95 84.08 54458.88 88888.00 2016-09-27 07:17:00.500 271 12616.00 84.10 54458.85 88888.00 2016-09-27 07:17:00.625 271 12616.00 84.08 54458.88 88888.00 2016-09-27 07:17:00.750 271 12615.98 84.05 54458.85 88888.00 2016-09-27 07:17:00.875 271 12615.98 84.03 54458.85 88888.00 2016-09-27 07:17:01.000 271 12615.95 84.05 54458.85 88888.00 2016-09-27 07:17:01.125 271 12615.88 84.05 54458.82 88888.00 2016-09-27 07:17:01.250 271 12615.80 84.00 54458.82 88888.00 2016-09-27 07:17:01.375 271 12615.83 84.00 54458.82 88888.00 2016-09-27 07:17:01.500 271 12615.83 83.95 54458.82 88888.00 2016-09-27 07:17:01.625 271 12615.83 83.95 54458.82 88888.00 2016-09-27 07:17:01.750 271 12615.88 83.95 54458.82 88888.00 2016-09-27 07:17:01.875 271 12615.88 83.95 54458.82 88888.00 2016-09-27 07:17:02.000 271 12615.85 83.92 54458.80 88888.00 2016-09-27 07:17:02.125 271 12615.83 83.92 54458.78 88888.00 2016-09-27 07:17:02.250 271 12615.80 83.88 54458.78 88888.00 2016-09-27 07:17:02.375 271 12615.83 83.88 54458.78 88888.00 2016-09-27 07:17:02.500 271 12615.80 83.88 54458.75 88888.00 2016-09-27 07:17:02.625 271 12615.75 83.90 54458.75 88888.00 2016-09-27 07:17:02.750 271 12615.70 83.85 54458.72 88888.00 2016-09-27 07:17:02.875 271 12615.67 83.83 54458.75 88888.00 2016-09-27 07:17:03.000 271 12615.70 83.85 54458.72 88888.00 2016-09-27 07:17:03.125 271 12615.70 83.80 54458.72 88888.00 2016-09-27 07:17:03.250 271 12615.70 83.78 54458.70 88888.00 2016-09-27 07:17:03.375 271 12615.70 83.78 54458.68 88888.00 2016-09-27 07:17:03.500 271 12615.70 83.78 54458.70 88888.00 2016-09-27 07:17:03.625 271 12615.70 83.78 54458.72 88888.00 2016-09-27 07:17:03.750 271 12615.80 83.78 54458.68 88888.00 2016-09-27 07:17:03.875 271 12615.73 83.78 54458.65 88888.00 2016-09-27 07:17:04.000 271 12615.70 83.72 54458.65 88888.00 2016-09-27 07:17:04.125 271 12615.62 83.70 54458.70 88888.00 2016-09-27 07:17:04.250 271 12615.52 83.67 54458.68 88888.00 2016-09-27 07:17:04.375 271 12615.55 83.67 54458.68 88888.00 2016-09-27 07:17:04.500 271 12615.60 83.67 54458.65 88888.00 2016-09-27 07:17:04.625 271 12615.60 83.65 54458.68 88888.00 2016-09-27 07:17:04.750 271 12615.62 83.67 54458.65 88888.00 2016-09-27 07:17:04.875 271 12615.65 83.65 54458.68 88888.00 2016-09-27 07:17:05.000 271 12615.60 83.62 54458.65 88888.00 2016-09-27 07:17:05.125 271 12615.52 83.60 54458.65 88888.00 2016-09-27 07:17:05.250 271 12615.52 83.58 54458.62 88888.00 2016-09-27 07:17:05.375 271 12615.58 83.65 54458.68 88888.00 2016-09-27 07:17:05.500 271 12615.58 83.62 54458.65 88888.00 2016-09-27 07:17:05.625 271 12615.55 83.55 54458.62 88888.00 2016-09-27 07:17:05.750 271 12615.55 83.53 54458.62 88888.00 2016-09-27 07:17:05.875 271 12615.50 83.55 54458.60 88888.00 2016-09-27 07:17:06.000 271 12615.42 83.53 54458.60 88888.00 2016-09-27 07:17:06.125 271 12615.42 83.53 54458.60 88888.00 2016-09-27 07:17:06.250 271 12615.38 83.50 54458.57 88888.00 2016-09-27 07:17:06.375 271 12615.38 83.47 54458.57 88888.00 2016-09-27 07:17:06.500 271 12615.38 83.47 54458.57 88888.00 2016-09-27 07:17:06.625 271 12615.35 83.47 54458.57 88888.00 2016-09-27 07:17:06.750 271 12615.27 83.45 54458.55 88888.00 2016-09-27 07:17:06.875 271 12615.27 83.42 54458.55 88888.00 2016-09-27 07:17:07.000 271 12615.30 83.42 54458.55 88888.00 2016-09-27 07:17:07.125 271 12615.35 83.42 54458.55 88888.00 2016-09-27 07:17:07.250 271 12615.38 83.45 54458.55 88888.00 2016-09-27 07:17:07.375 271 12615.38 83.40 54458.53 88888.00 2016-09-27 07:17:07.500 271 12615.38 83.38 54458.55 88888.00 2016-09-27 07:17:07.625 271 12615.30 83.38 54458.50 88888.00 2016-09-27 07:17:07.750 271 12615.27 83.40 54458.53 88888.00 2016-09-27 07:17:07.875 271 12615.30 83.38 54458.50 88888.00 2016-09-27 07:17:08.000 271 12615.33 83.38 54458.50 88888.00 2016-09-27 07:17:08.125 271 12615.25 83.38 54458.50 88888.00 2016-09-27 07:17:08.250 271 12615.23 83.35 54458.50 88888.00 2016-09-27 07:17:08.375 271 12615.23 83.38 54458.47 88888.00 2016-09-27 07:17:08.500 271 12615.25 83.38 54458.47 88888.00 2016-09-27 07:17:08.625 271 12615.20 83.35 54458.47 88888.00 2016-09-27 07:17:08.750 271 12615.17 83.35 54458.47 88888.00 2016-09-27 07:17:08.875 271 12615.17 83.33 54458.47 88888.00 2016-09-27 07:17:09.000 271 12615.20 83.30 54458.45 88888.00 2016-09-27 07:17:09.125 271 12615.23 83.30 54458.43 88888.00 2016-09-27 07:17:09.250 271 12615.23 83.30 54458.45 88888.00 2016-09-27 07:17:09.375 271 12615.20 83.28 54458.43 88888.00 2016-09-27 07:17:09.500 271 12615.17 83.28 54458.38 88888.00 2016-09-27 07:17:09.625 271 12615.15 83.28 54458.40 88888.00 2016-09-27 07:17:09.750 271 12615.10 83.28 54458.38 88888.00 2016-09-27 07:17:09.875 271 12615.10 83.28 54458.38 88888.00 2016-09-27 07:17:10.000 271 12615.15 83.28 54458.35 88888.00 2016-09-27 07:17:10.125 271 12615.15 83.28 54458.35 88888.00 2016-09-27 07:17:10.250 271 12615.15 83.20 54458.35 88888.00 2016-09-27 07:17:10.375 271 12615.10 83.22 54458.35 88888.00 2016-09-27 07:17:10.500 271 12615.05 83.22 54458.35 88888.00 2016-09-27 07:17:10.625 271 12615.02 83.22 54458.35 88888.00 2016-09-27 07:17:10.750 271 12615.00 83.22 54458.32 88888.00 2016-09-27 07:17:10.875 271 12614.98 83.22 54458.32 88888.00 2016-09-27 07:17:11.000 271 12615.00 83.25 54458.35 88888.00 2016-09-27 07:17:11.125 271 12615.00 83.22 54458.32 88888.00 2016-09-27 07:17:11.250 271 12615.02 83.20 54458.32 88888.00 2016-09-27 07:17:11.375 271 12615.08 83.20 54458.32 88888.00 2016-09-27 07:17:11.500 271 12615.02 83.17 54458.32 88888.00 2016-09-27 07:17:11.625 271 12615.00 83.15 54458.32 88888.00 2016-09-27 07:17:11.750 271 12614.95 83.17 54458.32 88888.00 2016-09-27 07:17:11.875 271 12615.00 83.15 54458.30 88888.00 2016-09-27 07:17:12.000 271 12614.95 83.15 54458.25 88888.00 2016-09-27 07:17:12.125 271 12614.90 83.12 54458.28 88888.00 2016-09-27 07:17:12.250 271 12614.90 83.10 54458.28 88888.00 2016-09-27 07:17:12.375 271 12614.92 83.10 54458.28 88888.00 2016-09-27 07:17:12.500 271 12614.92 83.10 54458.25 88888.00 2016-09-27 07:17:12.625 271 12614.92 83.10 54458.28 88888.00 2016-09-27 07:17:12.750 271 12614.95 83.10 54458.25 88888.00 2016-09-27 07:17:12.875 271 12614.95 83.10 54458.25 88888.00 2016-09-27 07:17:13.000 271 12614.90 83.10 54458.20 88888.00 2016-09-27 07:17:13.125 271 12614.88 83.08 54458.22 88888.00 2016-09-27 07:17:13.250 271 12614.88 83.05 54458.20 88888.00 2016-09-27 07:17:13.375 271 12614.90 83.03 54458.20 88888.00 2016-09-27 07:17:13.500 271 12614.85 83.05 54458.20 88888.00 2016-09-27 07:17:13.625 271 12614.83 83.05 54458.20 88888.00 2016-09-27 07:17:13.750 271 12614.85 83.05 54458.20 88888.00 2016-09-27 07:17:13.875 271 12614.77 83.03 54458.18 88888.00 2016-09-27 07:17:14.000 271 12614.77 83.00 54458.15 88888.00 2016-09-27 07:17:14.125 271 12614.80 83.00 54458.15 88888.00 2016-09-27 07:17:14.250 271 12614.77 82.97 54458.12 88888.00 2016-09-27 07:17:14.375 271 12614.77 83.00 54458.12 88888.00 2016-09-27 07:17:14.500 271 12614.75 83.00 54458.12 88888.00 2016-09-27 07:17:14.625 271 12614.77 82.95 54458.07 88888.00 2016-09-27 07:17:14.750 271 12614.77 82.95 54458.07 88888.00 2016-09-27 07:17:14.875 271 12614.75 82.95 54458.07 88888.00 2016-09-27 07:17:15.000 271 12614.67 82.95 54458.07 88888.00 2016-09-27 07:17:15.125 271 12614.67 82.95 54458.07 88888.00 2016-09-27 07:17:15.250 271 12614.67 82.90 54458.07 88888.00 2016-09-27 07:17:15.375 271 12614.65 82.90 54458.07 88888.00 2016-09-27 07:17:15.500 271 12614.60 82.97 54458.05 88888.00 2016-09-27 07:17:15.625 271 12614.62 82.95 54458.05 88888.00 2016-09-27 07:17:15.750 271 12614.60 82.95 54458.05 88888.00 2016-09-27 07:17:15.875 271 12614.58 82.90 54458.03 88888.00 2016-09-27 07:17:16.000 271 12614.50 82.88 54458.00 88888.00 2016-09-27 07:17:16.125 271 12614.52 82.88 54458.03 88888.00 2016-09-27 07:17:16.250 271 12614.58 82.83 54458.03 88888.00 2016-09-27 07:17:16.375 271 12614.60 82.85 54458.00 88888.00 2016-09-27 07:17:16.500 271 12614.55 82.88 54457.97 88888.00 2016-09-27 07:17:16.625 271 12614.50 82.88 54457.97 88888.00 2016-09-27 07:17:16.750 271 12614.50 82.90 54458.00 88888.00 2016-09-27 07:17:16.875 271 12614.45 82.88 54457.97 88888.00 2016-09-27 07:17:17.000 271 12614.48 82.88 54457.95 88888.00 2016-09-27 07:17:17.125 271 12614.50 82.85 54457.95 88888.00 2016-09-27 07:17:17.250 271 12614.50 82.83 54457.95 88888.00 2016-09-27 07:17:17.375 271 12614.48 82.83 54457.95 88888.00 2016-09-27 07:17:17.500 271 12614.48 82.83 54457.93 88888.00 2016-09-27 07:17:17.625 271 12614.48 82.80 54457.93 88888.00 2016-09-27 07:17:17.750 271 12614.55 82.80 54457.93 88888.00 2016-09-27 07:17:17.875 271 12614.55 82.83 54457.93 88888.00 2016-09-27 07:17:18.000 271 12614.48 82.80 54457.90 88888.00 2016-09-27 07:17:18.125 271 12614.42 82.80 54457.90 88888.00 2016-09-27 07:17:18.250 271 12614.45 82.80 54457.93 88888.00 2016-09-27 07:17:18.375 271 12614.50 82.80 54457.93 88888.00 2016-09-27 07:17:18.500 271 12614.45 82.75 54457.90 88888.00 2016-09-27 07:17:18.625 271 12614.42 82.75 54457.90 88888.00 2016-09-27 07:17:18.750 271 12614.40 82.75 54457.90 88888.00 2016-09-27 07:17:18.875 271 12614.38 82.75 54457.88 88888.00 2016-09-27 07:17:19.000 271 12614.40 82.72 54457.85 88888.00 2016-09-27 07:17:19.125 271 12614.35 82.72 54457.85 88888.00 2016-09-27 07:17:19.250 271 12614.35 82.70 54457.85 88888.00 2016-09-27 07:17:19.375 271 12614.30 82.70 54457.82 88888.00 2016-09-27 07:17:19.500 271 12614.33 82.70 54457.85 88888.00 2016-09-27 07:17:19.625 271 12614.38 82.72 54457.82 88888.00 2016-09-27 07:17:19.750 271 12614.38 82.70 54457.85 88888.00 2016-09-27 07:17:19.875 271 12614.35 82.67 54457.85 88888.00 2016-09-27 07:17:20.000 271 12614.33 82.67 54457.82 88888.00 2016-09-27 07:17:20.125 271 12614.27 82.65 54457.82 88888.00 2016-09-27 07:17:20.250 271 12614.27 82.65 54457.80 88888.00 2016-09-27 07:17:20.375 271 12614.30 82.67 54457.80 88888.00 2016-09-27 07:17:20.500 271 12614.27 82.65 54457.78 88888.00 2016-09-27 07:17:20.625 271 12614.23 82.62 54457.78 88888.00 2016-09-27 07:17:20.750 271 12614.23 82.65 54457.75 88888.00 2016-09-27 07:17:20.875 271 12614.27 82.65 54457.75 88888.00 2016-09-27 07:17:21.000 271 12614.27 82.65 54457.72 88888.00 2016-09-27 07:17:21.125 271 12614.25 82.65 54457.75 88888.00 2016-09-27 07:17:21.250 271 12614.17 82.60 54457.78 88888.00 2016-09-27 07:17:21.375 271 12614.20 82.62 54457.78 88888.00 2016-09-27 07:17:21.500 271 12614.20 82.62 54457.72 88888.00 2016-09-27 07:17:21.625 271 12614.17 82.62 54457.72 88888.00 2016-09-27 07:17:21.750 271 12614.17 82.60 54457.70 88888.00 2016-09-27 07:17:21.875 271 12614.17 82.60 54457.72 88888.00 2016-09-27 07:17:22.000 271 12614.20 82.60 54457.68 88888.00 2016-09-27 07:17:22.125 271 12614.17 82.58 54457.70 88888.00 2016-09-27 07:17:22.250 271 12614.12 82.55 54457.68 88888.00 2016-09-27 07:17:22.375 271 12614.15 82.55 54457.68 88888.00 2016-09-27 07:17:22.500 271 12614.20 82.55 54457.65 88888.00 2016-09-27 07:17:22.625 271 12614.12 82.55 54457.68 88888.00 2016-09-27 07:17:22.750 271 12614.10 82.55 54457.68 88888.00 2016-09-27 07:17:22.875 271 12614.10 82.55 54457.65 88888.00 2016-09-27 07:17:23.000 271 12614.02 82.50 54457.62 88888.00 2016-09-27 07:17:23.125 271 12614.05 82.50 54457.62 88888.00 2016-09-27 07:17:23.250 271 12614.05 82.50 54457.65 88888.00 2016-09-27 07:17:23.375 271 12614.05 82.50 54457.65 88888.00 2016-09-27 07:17:23.500 271 12614.02 82.47 54457.62 88888.00 2016-09-27 07:17:23.625 271 12614.02 82.45 54457.60 88888.00 2016-09-27 07:17:23.750 271 12614.00 82.45 54457.60 88888.00 2016-09-27 07:17:23.875 271 12614.02 82.45 54457.60 88888.00 2016-09-27 07:17:24.000 271 12614.02 82.45 54457.60 88888.00 2016-09-27 07:17:24.125 271 12614.05 82.45 54457.60 88888.00 2016-09-27 07:17:24.250 271 12613.98 82.45 54457.60 88888.00 2016-09-27 07:17:24.375 271 12613.92 82.47 54457.60 88888.00 2016-09-27 07:17:24.500 271 12613.92 82.47 54457.57 88888.00 2016-09-27 07:17:24.625 271 12613.95 82.47 54457.57 88888.00 2016-09-27 07:17:24.750 271 12613.98 82.45 54457.57 88888.00 2016-09-27 07:17:24.875 271 12613.98 82.45 54457.57 88888.00 2016-09-27 07:17:25.000 271 12613.98 82.45 54457.55 88888.00 2016-09-27 07:17:25.125 271 12613.90 82.42 54457.57 88888.00 2016-09-27 07:17:25.250 271 12613.88 82.42 54457.57 88888.00 2016-09-27 07:17:25.375 271 12613.85 82.42 54457.55 88888.00 2016-09-27 07:17:25.500 271 12613.88 82.40 54457.53 88888.00 2016-09-27 07:17:25.625 271 12613.90 82.42 54457.53 88888.00 2016-09-27 07:17:25.750 271 12613.88 82.42 54457.47 88888.00 2016-09-27 07:17:25.875 271 12613.85 82.40 54457.50 88888.00 2016-09-27 07:17:26.000 271 12613.88 82.40 54457.50 88888.00 2016-09-27 07:17:26.125 271 12613.83 82.40 54457.47 88888.00 2016-09-27 07:17:26.250 271 12613.83 82.40 54457.47 88888.00 2016-09-27 07:17:26.375 271 12613.83 82.45 54457.47 88888.00 2016-09-27 07:17:26.500 271 12613.75 82.40 54457.47 88888.00 2016-09-27 07:17:26.625 271 12613.75 82.38 54457.50 88888.00 2016-09-27 07:17:26.750 271 12613.75 82.35 54457.47 88888.00 2016-09-27 07:17:26.875 271 12613.77 82.38 54457.47 88888.00 2016-09-27 07:17:27.000 271 12613.73 82.38 54457.47 88888.00 2016-09-27 07:17:27.125 271 12613.70 82.38 54457.47 88888.00 2016-09-27 07:17:27.250 271 12613.70 82.38 54457.45 88888.00 2016-09-27 07:17:27.375 271 12613.75 82.38 54457.43 88888.00 2016-09-27 07:17:27.500 271 12613.73 82.35 54457.40 88888.00 2016-09-27 07:17:27.625 271 12613.70 82.33 54457.40 88888.00 2016-09-27 07:17:27.750 271 12613.70 82.33 54457.40 88888.00 2016-09-27 07:17:27.875 271 12613.67 82.35 54457.40 88888.00 2016-09-27 07:17:28.000 271 12613.65 82.33 54457.38 88888.00 2016-09-27 07:17:28.125 271 12613.62 82.33 54457.40 88888.00 2016-09-27 07:17:28.250 271 12613.62 82.30 54457.38 88888.00 2016-09-27 07:17:28.375 271 12613.60 82.33 54457.35 88888.00 2016-09-27 07:17:28.500 271 12613.55 82.33 54457.32 88888.00 2016-09-27 07:17:28.625 271 12613.55 82.33 54457.35 88888.00 2016-09-27 07:17:28.750 271 12613.50 82.35 54457.38 88888.00 2016-09-27 07:17:28.875 271 12613.55 82.35 54457.35 88888.00 2016-09-27 07:17:29.000 271 12613.58 82.33 54457.32 88888.00 2016-09-27 07:17:29.125 271 12613.58 82.33 54457.32 88888.00 2016-09-27 07:17:29.250 271 12613.58 82.30 54457.32 88888.00 2016-09-27 07:17:29.375 271 12613.55 82.33 54457.32 88888.00 2016-09-27 07:17:29.500 271 12613.52 82.30 54457.30 88888.00 2016-09-27 07:17:29.625 271 12613.50 82.30 54457.28 88888.00 2016-09-27 07:17:29.750 271 12613.42 82.28 54457.28 88888.00 2016-09-27 07:17:29.875 271 12613.42 82.25 54457.28 88888.00 2016-09-27 07:17:30.000 271 12613.48 82.25 54457.22 88888.00 2016-09-27 07:17:30.125 271 12613.48 82.28 54457.25 88888.00 2016-09-27 07:17:30.250 271 12613.42 82.28 54457.25 88888.00 2016-09-27 07:17:30.375 271 12613.42 82.28 54457.28 88888.00 2016-09-27 07:17:30.500 271 12613.38 82.30 54457.28 88888.00 2016-09-27 07:17:30.625 271 12613.42 82.28 54457.25 88888.00 2016-09-27 07:17:30.750 271 12613.38 82.25 54457.25 88888.00 2016-09-27 07:17:30.875 271 12613.35 82.25 54457.22 88888.00 2016-09-27 07:17:31.000 271 12613.38 82.25 54457.20 88888.00 2016-09-27 07:17:31.125 271 12613.38 82.22 54457.20 88888.00 2016-09-27 07:17:31.250 271 12613.35 82.22 54457.22 88888.00 2016-09-27 07:17:31.375 271 12613.35 82.22 54457.22 88888.00 2016-09-27 07:17:31.500 271 12613.30 82.22 54457.20 88888.00 2016-09-27 07:17:31.625 271 12613.27 82.22 54457.18 88888.00 2016-09-27 07:17:31.750 271 12613.25 82.20 54457.18 88888.00 2016-09-27 07:17:31.875 271 12613.27 82.22 54457.18 88888.00 2016-09-27 07:17:32.000 271 12613.35 82.20 54457.15 88888.00 2016-09-27 07:17:32.125 271 12613.33 82.20 54457.18 88888.00 2016-09-27 07:17:32.250 271 12613.25 82.15 54457.15 88888.00 2016-09-27 07:17:32.375 271 12613.20 82.17 54457.15 88888.00 2016-09-27 07:17:32.500 271 12613.25 82.17 54457.12 88888.00 2016-09-27 07:17:32.625 271 12613.27 82.15 54457.12 88888.00 2016-09-27 07:17:32.750 271 12613.20 82.15 54457.12 88888.00 2016-09-27 07:17:32.875 271 12613.17 82.17 54457.12 88888.00 2016-09-27 07:17:33.000 271 12613.20 82.20 54457.12 88888.00 2016-09-27 07:17:33.125 271 12613.23 82.17 54457.15 88888.00 2016-09-27 07:17:33.250 271 12613.12 82.15 54457.12 88888.00 2016-09-27 07:17:33.375 271 12613.12 82.20 54457.12 88888.00 2016-09-27 07:17:33.500 271 12613.12 82.17 54457.12 88888.00 2016-09-27 07:17:33.625 271 12613.12 82.17 54457.10 88888.00 2016-09-27 07:17:33.750 271 12613.12 82.12 54457.07 88888.00 2016-09-27 07:17:33.875 271 12613.10 82.12 54457.10 88888.00 2016-09-27 07:17:34.000 271 12613.12 82.12 54457.05 88888.00 2016-09-27 07:17:34.125 271 12613.12 82.12 54457.05 88888.00 2016-09-27 07:17:34.250 271 12613.10 82.15 54457.05 88888.00 2016-09-27 07:17:34.375 271 12613.05 82.15 54457.05 88888.00 2016-09-27 07:17:34.500 271 12613.00 82.17 54457.05 88888.00 2016-09-27 07:17:34.625 271 12613.02 82.15 54457.03 88888.00 2016-09-27 07:17:34.750 271 12613.10 82.12 54457.00 88888.00 2016-09-27 07:17:34.875 271 12613.10 82.15 54457.03 88888.00 2016-09-27 07:17:35.000 271 12613.05 82.12 54457.00 88888.00 2016-09-27 07:17:35.125 271 12613.00 82.15 54456.97 88888.00 2016-09-27 07:17:35.250 271 12612.98 82.12 54456.97 88888.00 2016-09-27 07:17:35.375 271 12612.98 82.12 54456.97 88888.00 2016-09-27 07:17:35.500 271 12612.92 82.12 54456.95 88888.00 2016-09-27 07:17:35.625 271 12612.98 82.12 54456.95 88888.00 2016-09-27 07:17:35.750 271 12612.92 82.12 54456.93 88888.00 2016-09-27 07:17:35.875 271 12612.90 82.10 54456.93 88888.00 2016-09-27 07:17:36.000 271 12612.95 82.10 54456.95 88888.00 2016-09-27 07:17:36.125 271 12612.90 82.12 54456.95 88888.00 2016-09-27 07:17:36.250 271 12612.85 82.10 54456.93 88888.00 2016-09-27 07:17:36.375 271 12612.85 82.12 54456.93 88888.00 2016-09-27 07:17:36.500 271 12612.85 82.10 54456.90 88888.00 2016-09-27 07:17:36.625 271 12612.85 82.08 54456.90 88888.00 2016-09-27 07:17:36.750 271 12612.83 82.05 54456.88 88888.00 2016-09-27 07:17:36.875 271 12612.85 82.08 54456.88 88888.00 2016-09-27 07:17:37.000 271 12612.90 82.10 54456.88 88888.00 2016-09-27 07:17:37.125 271 12612.92 82.12 54456.90 88888.00 2016-09-27 07:17:37.250 271 12612.85 82.10 54456.90 88888.00 2016-09-27 07:17:37.375 271 12612.83 82.12 54456.93 88888.00 2016-09-27 07:17:37.500 271 12612.83 82.10 54456.90 88888.00 2016-09-27 07:17:37.625 271 12612.83 82.08 54456.88 88888.00 2016-09-27 07:17:37.750 271 12612.83 82.05 54456.88 88888.00 2016-09-27 07:17:37.875 271 12612.80 82.05 54456.85 88888.00 2016-09-27 07:17:38.000 271 12612.80 82.08 54456.85 88888.00 2016-09-27 07:17:38.125 271 12612.75 82.10 54456.85 88888.00 2016-09-27 07:17:38.250 271 12612.75 82.05 54456.85 88888.00 2016-09-27 07:17:38.375 271 12612.77 82.05 54456.85 88888.00 2016-09-27 07:17:38.500 271 12612.80 82.08 54456.85 88888.00 2016-09-27 07:17:38.625 271 12612.75 82.08 54456.85 88888.00 2016-09-27 07:17:38.750 271 12612.73 82.05 54456.82 88888.00 2016-09-27 07:17:38.875 271 12612.75 82.05 54456.82 88888.00 2016-09-27 07:17:39.000 271 12612.77 82.05 54456.82 88888.00 2016-09-27 07:17:39.125 271 12612.75 82.08 54456.80 88888.00 2016-09-27 07:17:39.250 271 12612.75 82.05 54456.82 88888.00 2016-09-27 07:17:39.375 271 12612.77 82.08 54456.80 88888.00 2016-09-27 07:17:39.500 271 12612.75 82.05 54456.78 88888.00 2016-09-27 07:17:39.625 271 12612.73 82.03 54456.78 88888.00 2016-09-27 07:17:39.750 271 12612.73 82.03 54456.75 88888.00 2016-09-27 07:17:39.875 271 12612.73 82.03 54456.75 88888.00 2016-09-27 07:17:40.000 271 12612.70 82.03 54456.75 88888.00 2016-09-27 07:17:40.125 271 12612.70 82.03 54456.75 88888.00 2016-09-27 07:17:40.250 271 12612.65 82.03 54456.75 88888.00 2016-09-27 07:17:40.375 271 12612.65 82.03 54456.75 88888.00 2016-09-27 07:17:40.500 271 12612.65 82.03 54456.75 88888.00 2016-09-27 07:17:40.625 271 12612.62 82.03 54456.75 88888.00 2016-09-27 07:17:40.750 271 12612.62 82.03 54456.72 88888.00 2016-09-27 07:17:40.875 271 12612.65 82.03 54456.72 88888.00 2016-09-27 07:17:41.000 271 12612.65 82.03 54456.72 88888.00 2016-09-27 07:17:41.125 271 12612.62 82.03 54456.70 88888.00 2016-09-27 07:17:41.250 271 12612.60 82.00 54456.70 88888.00 2016-09-27 07:17:41.375 271 12612.52 82.03 54456.70 88888.00 2016-09-27 07:17:41.500 271 12612.50 82.03 54456.68 88888.00 2016-09-27 07:17:41.625 271 12612.52 82.03 54456.65 88888.00 2016-09-27 07:17:41.750 271 12612.52 82.03 54456.65 88888.00 2016-09-27 07:17:41.875 271 12612.52 82.05 54456.65 88888.00 2016-09-27 07:17:42.000 271 12612.52 82.05 54456.65 88888.00 2016-09-27 07:17:42.125 271 12612.52 82.03 54456.65 88888.00 2016-09-27 07:17:42.250 271 12612.50 82.03 54456.65 88888.00 2016-09-27 07:17:42.375 271 12612.50 82.03 54456.65 88888.00 2016-09-27 07:17:42.500 271 12612.45 82.03 54456.62 88888.00 2016-09-27 07:17:42.625 271 12612.45 82.03 54456.65 88888.00 2016-09-27 07:17:42.750 271 12612.50 82.03 54456.62 88888.00 2016-09-27 07:17:42.875 271 12612.52 82.03 54456.60 88888.00 2016-09-27 07:17:43.000 271 12612.48 82.05 54456.57 88888.00 2016-09-27 07:17:43.125 271 12612.45 82.05 54456.55 88888.00 2016-09-27 07:17:43.250 271 12612.45 82.03 54456.57 88888.00 2016-09-27 07:17:43.375 271 12612.45 82.05 54456.57 88888.00 2016-09-27 07:17:43.500 271 12612.48 82.03 54456.57 88888.00 2016-09-27 07:17:43.625 271 12612.45 82.03 54456.55 88888.00 2016-09-27 07:17:43.750 271 12612.42 82.00 54456.55 88888.00 2016-09-27 07:17:43.875 271 12612.40 82.00 54456.55 88888.00 2016-09-27 07:17:44.000 271 12612.42 82.00 54456.53 88888.00 2016-09-27 07:17:44.125 271 12612.42 82.03 54456.53 88888.00 2016-09-27 07:17:44.250 271 12612.35 82.00 54456.53 88888.00 2016-09-27 07:17:44.375 271 12612.35 82.03 54456.50 88888.00 2016-09-27 07:17:44.500 271 12612.35 82.03 54456.50 88888.00 2016-09-27 07:17:44.625 271 12612.40 82.03 54456.50 88888.00 2016-09-27 07:17:44.750 271 12612.38 82.00 54456.50 88888.00 2016-09-27 07:17:44.875 271 12612.38 82.03 54456.47 88888.00 2016-09-27 07:17:45.000 271 12612.35 82.03 54456.47 88888.00 2016-09-27 07:17:45.125 271 12612.35 82.03 54456.47 88888.00 2016-09-27 07:17:45.250 271 12612.30 82.05 54456.43 88888.00 2016-09-27 07:17:45.375 271 12612.25 82.05 54456.45 88888.00 2016-09-27 07:17:45.500 271 12612.20 82.05 54456.45 88888.00 2016-09-27 07:17:45.625 271 12612.17 82.08 54456.45 88888.00 2016-09-27 07:17:45.750 271 12612.17 82.05 54456.45 88888.00 2016-09-27 07:17:45.875 271 12612.17 82.08 54456.40 88888.00 2016-09-27 07:17:46.000 271 12612.20 82.05 54456.40 88888.00 2016-09-27 07:17:46.125 271 12612.23 82.08 54456.43 88888.00 2016-09-27 07:17:46.250 271 12612.23 82.05 54456.40 88888.00 2016-09-27 07:17:46.375 271 12612.20 82.05 54456.40 88888.00 2016-09-27 07:17:46.500 271 12612.17 82.05 54456.38 88888.00 2016-09-27 07:17:46.625 271 12612.15 82.05 54456.38 88888.00 2016-09-27 07:17:46.750 271 12612.15 82.03 54456.38 88888.00 2016-09-27 07:17:46.875 271 12612.15 82.03 54456.38 88888.00 2016-09-27 07:17:47.000 271 12612.12 82.03 54456.35 88888.00 2016-09-27 07:17:47.125 271 12612.17 82.03 54456.38 88888.00 2016-09-27 07:17:47.250 271 12612.20 82.05 54456.35 88888.00 2016-09-27 07:17:47.375 271 12612.17 82.03 54456.35 88888.00 2016-09-27 07:17:47.500 271 12612.15 82.03 54456.32 88888.00 2016-09-27 07:17:47.625 271 12612.20 82.03 54456.32 88888.00 2016-09-27 07:17:47.750 271 12612.20 82.05 54456.30 88888.00 2016-09-27 07:17:47.875 271 12612.15 82.03 54456.35 88888.00 2016-09-27 07:17:48.000 271 12612.10 82.00 54456.30 88888.00 2016-09-27 07:17:48.125 271 12612.05 82.00 54456.28 88888.00 2016-09-27 07:17:48.250 271 12612.02 82.03 54456.30 88888.00 2016-09-27 07:17:48.375 271 12612.05 82.03 54456.30 88888.00 2016-09-27 07:17:48.500 271 12612.08 82.03 54456.28 88888.00 2016-09-27 07:17:48.625 271 12612.08 82.03 54456.25 88888.00 2016-09-27 07:17:48.750 271 12612.08 82.05 54456.25 88888.00 2016-09-27 07:17:48.875 271 12612.05 82.05 54456.25 88888.00 2016-09-27 07:17:49.000 271 12612.08 82.05 54456.22 88888.00 2016-09-27 07:17:49.125 271 12612.08 82.03 54456.22 88888.00 2016-09-27 07:17:49.250 271 12612.02 82.00 54456.25 88888.00 2016-09-27 07:17:49.375 271 12612.02 82.00 54456.22 88888.00 2016-09-27 07:17:49.500 271 12612.05 82.03 54456.22 88888.00 2016-09-27 07:17:49.625 271 12612.00 82.03 54456.22 88888.00 2016-09-27 07:17:49.750 271 12612.00 82.03 54456.20 88888.00 2016-09-27 07:17:49.875 271 12612.02 82.05 54456.15 88888.00 2016-09-27 07:17:50.000 271 12612.08 82.03 54456.18 88888.00 2016-09-27 07:17:50.125 271 12612.08 82.05 54456.20 88888.00 2016-09-27 07:17:50.250 271 12612.00 82.03 54456.18 88888.00 2016-09-27 07:17:50.375 271 12612.00 82.03 54456.15 88888.00 2016-09-27 07:17:50.500 271 12612.02 82.03 54456.12 88888.00 2016-09-27 07:17:50.625 271 12611.95 82.00 54456.15 88888.00 2016-09-27 07:17:50.750 271 12611.95 82.00 54456.15 88888.00 2016-09-27 07:17:50.875 271 12612.02 82.00 54456.15 88888.00 2016-09-27 07:17:51.000 271 12612.02 82.00 54456.10 88888.00 2016-09-27 07:17:51.125 271 12611.95 82.00 54456.12 88888.00 2016-09-27 07:17:51.250 271 12611.92 81.97 54456.15 88888.00 2016-09-27 07:17:51.375 271 12611.95 82.00 54456.12 88888.00 2016-09-27 07:17:51.500 271 12611.90 82.00 54456.12 88888.00 2016-09-27 07:17:51.625 271 12611.90 82.00 54456.12 88888.00 2016-09-27 07:17:51.750 271 12611.85 81.97 54456.12 88888.00 2016-09-27 07:17:51.875 271 12611.88 81.97 54456.10 88888.00 2016-09-27 07:17:52.000 271 12611.83 81.97 54456.07 88888.00 2016-09-27 07:17:52.125 271 12611.83 82.00 54456.07 88888.00 2016-09-27 07:17:52.250 271 12611.85 81.97 54456.05 88888.00 2016-09-27 07:17:52.375 271 12611.85 81.97 54456.05 88888.00 2016-09-27 07:17:52.500 271 12611.85 81.95 54456.03 88888.00 2016-09-27 07:17:52.625 271 12611.83 81.95 54456.00 88888.00 2016-09-27 07:17:52.750 271 12611.83 81.97 54456.03 88888.00 2016-09-27 07:17:52.875 271 12611.83 81.95 54456.05 88888.00 2016-09-27 07:17:53.000 271 12611.80 81.95 54456.03 88888.00 2016-09-27 07:17:53.125 271 12611.77 81.95 54456.03 88888.00 2016-09-27 07:17:53.250 271 12611.80 81.95 54456.03 88888.00 2016-09-27 07:17:53.375 271 12611.75 81.97 54456.03 88888.00 2016-09-27 07:17:53.500 271 12611.75 81.97 54456.03 88888.00 2016-09-27 07:17:53.625 271 12611.83 81.97 54456.00 88888.00 2016-09-27 07:17:53.750 271 12611.83 81.97 54455.97 88888.00 2016-09-27 07:17:53.875 271 12611.83 81.97 54455.97 88888.00 2016-09-27 07:17:54.000 271 12611.75 81.95 54455.97 88888.00 2016-09-27 07:17:54.125 271 12611.70 81.97 54455.97 88888.00 2016-09-27 07:17:54.250 271 12611.70 81.97 54455.97 88888.00 2016-09-27 07:17:54.375 271 12611.73 81.97 54455.95 88888.00 2016-09-27 07:17:54.500 271 12611.75 81.95 54455.95 88888.00 2016-09-27 07:17:54.625 271 12611.75 81.95 54455.95 88888.00 2016-09-27 07:17:54.750 271 12611.73 81.95 54455.95 88888.00 2016-09-27 07:17:54.875 271 12611.73 81.97 54455.95 88888.00 2016-09-27 07:17:55.000 271 12611.70 81.97 54455.93 88888.00 2016-09-27 07:17:55.125 271 12611.70 81.97 54455.93 88888.00 2016-09-27 07:17:55.250 271 12611.70 82.00 54455.93 88888.00 2016-09-27 07:17:55.375 271 12611.70 82.00 54455.95 88888.00 2016-09-27 07:17:55.500 271 12611.67 82.00 54455.93 88888.00 2016-09-27 07:17:55.625 271 12611.70 82.00 54455.95 88888.00 2016-09-27 07:17:55.750 271 12611.70 82.00 54455.93 88888.00 2016-09-27 07:17:55.875 271 12611.62 81.97 54455.90 88888.00 2016-09-27 07:17:56.000 271 12611.55 81.97 54455.88 88888.00 2016-09-27 07:17:56.125 271 12611.52 82.03 54455.88 88888.00 2016-09-27 07:17:56.250 271 12611.50 82.00 54455.88 88888.00 2016-09-27 07:17:56.375 271 12611.50 81.97 54455.88 88888.00 2016-09-27 07:17:56.500 271 12611.50 82.00 54455.88 88888.00 2016-09-27 07:17:56.625 271 12611.52 82.00 54455.85 88888.00 2016-09-27 07:17:56.750 271 12611.50 82.00 54455.85 88888.00 2016-09-27 07:17:56.875 271 12611.50 81.97 54455.85 88888.00 2016-09-27 07:17:57.000 271 12611.50 81.97 54455.82 88888.00 2016-09-27 07:17:57.125 271 12611.50 81.95 54455.82 88888.00 2016-09-27 07:17:57.250 271 12611.40 81.95 54455.82 88888.00 2016-09-27 07:17:57.375 271 12611.42 81.95 54455.82 88888.00 2016-09-27 07:17:57.500 271 12611.42 81.95 54455.78 88888.00 2016-09-27 07:17:57.625 271 12611.42 81.97 54455.78 88888.00 2016-09-27 07:17:57.750 271 12611.48 81.97 54455.78 88888.00 2016-09-27 07:17:57.875 271 12611.55 81.95 54455.78 88888.00 2016-09-27 07:17:58.000 271 12611.60 81.92 54455.78 88888.00 2016-09-27 07:17:58.125 271 12611.55 81.92 54455.78 88888.00 2016-09-27 07:17:58.250 271 12611.48 81.92 54455.75 88888.00 2016-09-27 07:17:58.375 271 12611.45 81.95 54455.72 88888.00 2016-09-27 07:17:58.500 271 12611.40 81.95 54455.72 88888.00 2016-09-27 07:17:58.625 271 12611.38 81.95 54455.72 88888.00 2016-09-27 07:17:58.750 271 12611.45 81.95 54455.70 88888.00 2016-09-27 07:17:58.875 271 12611.48 81.95 54455.70 88888.00 2016-09-27 07:17:59.000 271 12611.48 81.95 54455.70 88888.00 2016-09-27 07:17:59.125 271 12611.42 81.92 54455.70 88888.00 2016-09-27 07:17:59.250 271 12611.33 81.92 54455.70 88888.00 2016-09-27 07:17:59.375 271 12611.38 81.95 54455.68 88888.00 2016-09-27 07:17:59.500 271 12611.42 81.95 54455.68 88888.00 2016-09-27 07:17:59.625 271 12611.40 81.95 54455.65 88888.00 2016-09-27 07:17:59.750 271 12611.35 81.92 54455.65 88888.00 2016-09-27 07:17:59.875 271 12611.40 81.92 54455.62 88888.00 2016-09-27 07:18:00.000 271 12611.42 81.92 54455.62 88888.00 2016-09-27 07:18:00.125 271 12611.45 81.92 54455.65 88888.00 2016-09-27 07:18:00.250 271 12611.38 81.90 54455.65 88888.00 2016-09-27 07:18:00.375 271 12611.38 81.90 54455.62 88888.00 2016-09-27 07:18:00.500 271 12611.35 81.92 54455.60 88888.00 2016-09-27 07:18:00.625 271 12611.35 81.92 54455.60 88888.00 2016-09-27 07:18:00.750 271 12611.38 81.92 54455.60 88888.00 2016-09-27 07:18:00.875 271 12611.33 81.92 54455.62 88888.00 2016-09-27 07:18:01.000 271 12611.27 81.92 54455.57 88888.00 2016-09-27 07:18:01.125 271 12611.27 81.95 54455.57 88888.00 2016-09-27 07:18:01.250 271 12611.25 81.92 54455.62 88888.00 2016-09-27 07:18:01.375 271 12611.23 81.92 54455.60 88888.00 2016-09-27 07:18:01.500 271 12611.27 81.92 54455.60 88888.00 2016-09-27 07:18:01.625 271 12611.33 81.90 54455.55 88888.00 2016-09-27 07:18:01.750 271 12611.33 81.90 54455.53 88888.00 2016-09-27 07:18:01.875 271 12611.33 81.90 54455.55 88888.00 2016-09-27 07:18:02.000 271 12611.33 81.90 54455.50 88888.00 2016-09-27 07:18:02.125 271 12611.35 81.95 54455.53 88888.00 2016-09-27 07:18:02.250 271 12611.33 81.92 54455.55 88888.00 2016-09-27 07:18:02.375 271 12611.30 81.92 54455.50 88888.00 2016-09-27 07:18:02.500 271 12611.30 81.92 54455.53 88888.00 2016-09-27 07:18:02.625 271 12611.30 81.90 54455.50 88888.00 2016-09-27 07:18:02.750 271 12611.27 81.90 54455.50 88888.00 2016-09-27 07:18:02.875 271 12611.23 81.90 54455.47 88888.00 2016-09-27 07:18:03.000 271 12611.20 81.90 54455.50 88888.00 2016-09-27 07:18:03.125 271 12611.20 81.90 54455.47 88888.00 2016-09-27 07:18:03.250 271 12611.17 81.90 54455.47 88888.00 2016-09-27 07:18:03.375 271 12611.23 81.90 54455.45 88888.00 2016-09-27 07:18:03.500 271 12611.25 81.92 54455.45 88888.00 2016-09-27 07:18:03.625 271 12611.23 81.92 54455.43 88888.00 2016-09-27 07:18:03.750 271 12611.20 81.90 54455.43 88888.00 2016-09-27 07:18:03.875 271 12611.17 81.90 54455.43 88888.00 2016-09-27 07:18:04.000 271 12611.20 81.92 54455.40 88888.00 2016-09-27 07:18:04.125 271 12611.20 81.92 54455.43 88888.00 2016-09-27 07:18:04.250 271 12611.17 81.92 54455.43 88888.00 2016-09-27 07:18:04.375 271 12611.27 81.92 54455.40 88888.00 2016-09-27 07:18:04.500 271 12611.27 81.92 54455.38 88888.00 2016-09-27 07:18:04.625 271 12611.25 81.92 54455.35 88888.00 2016-09-27 07:18:04.750 271 12611.23 81.92 54455.35 88888.00 2016-09-27 07:18:04.875 271 12611.23 81.92 54455.35 88888.00 2016-09-27 07:18:05.000 271 12611.20 81.92 54455.38 88888.00 2016-09-27 07:18:05.125 271 12611.15 81.92 54455.35 88888.00 2016-09-27 07:18:05.250 271 12611.15 81.92 54455.32 88888.00 2016-09-27 07:18:05.375 271 12611.15 81.92 54455.32 88888.00 2016-09-27 07:18:05.500 271 12611.10 81.90 54455.32 88888.00 2016-09-27 07:18:05.625 271 12611.10 81.92 54455.32 88888.00 2016-09-27 07:18:05.750 271 12611.10 81.95 54455.32 88888.00 2016-09-27 07:18:05.875 271 12611.05 81.97 54455.32 88888.00 2016-09-27 07:18:06.000 271 12611.05 81.95 54455.30 88888.00 2016-09-27 07:18:06.125 271 12611.00 81.95 54455.28 88888.00 2016-09-27 07:18:06.250 271 12611.05 81.95 54455.28 88888.00 2016-09-27 07:18:06.375 271 12611.20 81.97 54455.28 88888.00 2016-09-27 07:18:06.500 271 12611.20 81.97 54455.28 88888.00 2016-09-27 07:18:06.625 271 12611.15 81.97 54455.28 88888.00 2016-09-27 07:18:06.750 271 12611.12 81.97 54455.25 88888.00 2016-09-27 07:18:06.875 271 12611.10 81.95 54455.22 88888.00 2016-09-27 07:18:07.000 271 12611.08 81.92 54455.22 88888.00 2016-09-27 07:18:07.125 271 12611.05 81.95 54455.25 88888.00 2016-09-27 07:18:07.250 271 12611.08 81.92 54455.25 88888.00 2016-09-27 07:18:07.375 271 12611.10 81.95 54455.25 88888.00 2016-09-27 07:18:07.500 271 12611.10 81.95 54455.22 88888.00 2016-09-27 07:18:07.625 271 12611.08 81.97 54455.22 88888.00 2016-09-27 07:18:07.750 271 12611.02 81.97 54455.22 88888.00 2016-09-27 07:18:07.875 271 12611.02 81.95 54455.22 88888.00 2016-09-27 07:18:08.000 271 12611.02 81.97 54455.20 88888.00 2016-09-27 07:18:08.125 271 12611.00 81.97 54455.20 88888.00 2016-09-27 07:18:08.250 271 12610.98 81.97 54455.18 88888.00 2016-09-27 07:18:08.375 271 12610.95 82.00 54455.15 88888.00 2016-09-27 07:18:08.500 271 12610.98 81.97 54455.18 88888.00 2016-09-27 07:18:08.625 271 12610.98 81.97 54455.15 88888.00 2016-09-27 07:18:08.750 271 12610.95 81.97 54455.18 88888.00 2016-09-27 07:18:08.875 271 12611.00 81.97 54455.15 88888.00 2016-09-27 07:18:09.000 271 12610.98 81.97 54455.15 88888.00 2016-09-27 07:18:09.125 271 12610.95 82.00 54455.15 88888.00 2016-09-27 07:18:09.250 271 12610.90 82.00 54455.15 88888.00 2016-09-27 07:18:09.375 271 12610.92 81.97 54455.15 88888.00 2016-09-27 07:18:09.500 271 12610.90 82.00 54455.12 88888.00 2016-09-27 07:18:09.625 271 12610.88 82.00 54455.12 88888.00 2016-09-27 07:18:09.750 271 12610.83 81.97 54455.10 88888.00 2016-09-27 07:18:09.875 271 12610.83 81.95 54455.10 88888.00 2016-09-27 07:18:10.000 271 12610.90 81.97 54455.10 88888.00 2016-09-27 07:18:10.125 271 12610.88 82.00 54455.12 88888.00 2016-09-27 07:18:10.250 271 12610.85 81.97 54455.10 88888.00 2016-09-27 07:18:10.375 271 12610.83 82.03 54455.10 88888.00 2016-09-27 07:18:10.500 271 12610.80 82.03 54455.07 88888.00 2016-09-27 07:18:10.625 271 12610.83 82.03 54455.07 88888.00 2016-09-27 07:18:10.750 271 12610.88 82.03 54455.07 88888.00 2016-09-27 07:18:10.875 271 12610.85 82.00 54455.07 88888.00 2016-09-27 07:18:11.000 271 12610.83 82.00 54455.05 88888.00 2016-09-27 07:18:11.125 271 12610.80 82.00 54455.05 88888.00 2016-09-27 07:18:11.250 271 12610.75 82.03 54455.05 88888.00 2016-09-27 07:18:11.375 271 12610.80 82.03 54455.05 88888.00 2016-09-27 07:18:11.500 271 12610.83 82.05 54455.05 88888.00 2016-09-27 07:18:11.625 271 12610.83 82.05 54455.05 88888.00 2016-09-27 07:18:11.750 271 12610.80 82.05 54455.00 88888.00 2016-09-27 07:18:11.875 271 12610.77 82.05 54455.00 88888.00 2016-09-27 07:18:12.000 271 12610.75 82.05 54455.03 88888.00 2016-09-27 07:18:12.125 271 12610.75 82.05 54455.03 88888.00 2016-09-27 07:18:12.250 271 12610.75 82.05 54455.00 88888.00 2016-09-27 07:18:12.375 271 12610.80 82.05 54454.97 88888.00 2016-09-27 07:18:12.500 271 12610.83 82.08 54454.95 88888.00 2016-09-27 07:18:12.625 271 12610.83 82.10 54454.97 88888.00 2016-09-27 07:18:12.750 271 12610.80 82.10 54454.97 88888.00 2016-09-27 07:18:12.875 271 12610.70 82.08 54454.93 88888.00 2016-09-27 07:18:13.000 271 12610.73 82.10 54454.93 88888.00 2016-09-27 07:18:13.125 271 12610.73 82.10 54454.95 88888.00 2016-09-27 07:18:13.250 271 12610.67 82.10 54454.95 88888.00 2016-09-27 07:18:13.375 271 12610.67 82.12 54454.95 88888.00 2016-09-27 07:18:13.500 271 12610.67 82.12 54454.93 88888.00 2016-09-27 07:18:13.625 271 12610.67 82.12 54454.93 88888.00 2016-09-27 07:18:13.750 271 12610.70 82.12 54454.90 88888.00 2016-09-27 07:18:13.875 271 12610.70 82.10 54454.90 88888.00 2016-09-27 07:18:14.000 271 12610.73 82.15 54454.90 88888.00 2016-09-27 07:18:14.125 271 12610.67 82.15 54454.90 88888.00 2016-09-27 07:18:14.250 271 12610.62 82.15 54454.90 88888.00 2016-09-27 07:18:14.375 271 12610.60 82.15 54454.88 88888.00 2016-09-27 07:18:14.500 271 12610.50 82.15 54454.88 88888.00 2016-09-27 07:18:14.625 271 12610.50 82.15 54454.88 88888.00 2016-09-27 07:18:14.750 271 12610.52 82.15 54454.85 88888.00 2016-09-27 07:18:14.875 271 12610.55 82.15 54454.88 88888.00 2016-09-27 07:18:15.000 271 12610.58 82.15 54454.85 88888.00 2016-09-27 07:18:15.125 271 12610.55 82.15 54454.88 88888.00 2016-09-27 07:18:15.250 271 12610.50 82.17 54454.88 88888.00 2016-09-27 07:18:15.375 271 12610.52 82.20 54454.85 88888.00 2016-09-27 07:18:15.500 271 12610.55 82.20 54454.82 88888.00 2016-09-27 07:18:15.625 271 12610.55 82.20 54454.80 88888.00 2016-09-27 07:18:15.750 271 12610.50 82.20 54454.80 88888.00 2016-09-27 07:18:15.875 271 12610.45 82.20 54454.80 88888.00 2016-09-27 07:18:16.000 271 12610.50 82.20 54454.80 88888.00 2016-09-27 07:18:16.125 271 12610.55 82.22 54454.80 88888.00 2016-09-27 07:18:16.250 271 12610.52 82.22 54454.78 88888.00 2016-09-27 07:18:16.375 271 12610.50 82.22 54454.75 88888.00 2016-09-27 07:18:16.500 271 12610.50 82.22 54454.75 88888.00 2016-09-27 07:18:16.625 271 12610.55 82.25 54454.75 88888.00 2016-09-27 07:18:16.750 271 12610.52 82.22 54454.75 88888.00 2016-09-27 07:18:16.875 271 12610.45 82.20 54454.75 88888.00 2016-09-27 07:18:17.000 271 12610.42 82.22 54454.72 88888.00 2016-09-27 07:18:17.125 271 12610.40 82.25 54454.75 88888.00 2016-09-27 07:18:17.250 271 12610.42 82.25 54454.75 88888.00 2016-09-27 07:18:17.375 271 12610.45 82.28 54454.78 88888.00 2016-09-27 07:18:17.500 271 12610.48 82.28 54454.75 88888.00 2016-09-27 07:18:17.625 271 12610.45 82.30 54454.70 88888.00 2016-09-27 07:18:17.750 271 12610.48 82.28 54454.70 88888.00 2016-09-27 07:18:17.875 271 12610.52 82.30 54454.70 88888.00 2016-09-27 07:18:18.000 271 12610.50 82.33 54454.70 88888.00 2016-09-27 07:18:18.125 271 12610.52 82.33 54454.70 88888.00 2016-09-27 07:18:18.250 271 12610.50 82.30 54454.68 88888.00 2016-09-27 07:18:18.375 271 12610.50 82.33 54454.65 88888.00 2016-09-27 07:18:18.500 271 12610.50 82.35 54454.68 88888.00 2016-09-27 07:18:18.625 271 12610.50 82.38 54454.65 88888.00 2016-09-27 07:18:18.750 271 12610.48 82.38 54454.65 88888.00 2016-09-27 07:18:18.875 271 12610.42 82.35 54454.62 88888.00 2016-09-27 07:18:19.000 271 12610.42 82.33 54454.60 88888.00 2016-09-27 07:18:19.125 271 12610.48 82.35 54454.60 88888.00 2016-09-27 07:18:19.250 271 12610.48 82.38 54454.60 88888.00 2016-09-27 07:18:19.375 271 12610.48 82.38 54454.60 88888.00 2016-09-27 07:18:19.500 271 12610.45 82.38 54454.62 88888.00 2016-09-27 07:18:19.625 271 12610.45 82.40 54454.62 88888.00 2016-09-27 07:18:19.750 271 12610.45 82.38 54454.60 88888.00 2016-09-27 07:18:19.875 271 12610.45 82.42 54454.60 88888.00 2016-09-27 07:18:20.000 271 12610.48 82.38 54454.57 88888.00 2016-09-27 07:18:20.125 271 12610.52 82.40 54454.60 88888.00 2016-09-27 07:18:20.250 271 12610.48 82.38 54454.57 88888.00 2016-09-27 07:18:20.375 271 12610.40 82.42 54454.57 88888.00 2016-09-27 07:18:20.500 271 12610.42 82.40 54454.55 88888.00 2016-09-27 07:18:20.625 271 12610.42 82.42 54454.55 88888.00 2016-09-27 07:18:20.750 271 12610.40 82.42 54454.55 88888.00 2016-09-27 07:18:20.875 271 12610.38 82.45 54454.55 88888.00 2016-09-27 07:18:21.000 271 12610.35 82.45 54454.55 88888.00 2016-09-27 07:18:21.125 271 12610.35 82.45 54454.55 88888.00 2016-09-27 07:18:21.250 271 12610.38 82.45 54454.55 88888.00 2016-09-27 07:18:21.375 271 12610.40 82.45 54454.53 88888.00 2016-09-27 07:18:21.500 271 12610.38 82.45 54454.53 88888.00 2016-09-27 07:18:21.625 271 12610.42 82.45 54454.50 88888.00 2016-09-27 07:18:21.750 271 12610.42 82.45 54454.47 88888.00 2016-09-27 07:18:21.875 271 12610.40 82.47 54454.47 88888.00 2016-09-27 07:18:22.000 271 12610.38 82.47 54454.45 88888.00 2016-09-27 07:18:22.125 271 12610.42 82.50 54454.47 88888.00 2016-09-27 07:18:22.250 271 12610.40 82.47 54454.50 88888.00 2016-09-27 07:18:22.375 271 12610.33 82.47 54454.50 88888.00 2016-09-27 07:18:22.500 271 12610.30 82.45 54454.47 88888.00 2016-09-27 07:18:22.625 271 12610.30 82.47 54454.45 88888.00 2016-09-27 07:18:22.750 271 12610.30 82.50 54454.45 88888.00 2016-09-27 07:18:22.875 271 12610.30 82.50 54454.43 88888.00 2016-09-27 07:18:23.000 271 12610.30 82.55 54454.43 88888.00 2016-09-27 07:18:23.125 271 12610.27 82.55 54454.45 88888.00 2016-09-27 07:18:23.250 271 12610.25 82.58 54454.43 88888.00 2016-09-27 07:18:23.375 271 12610.23 82.58 54454.43 88888.00 2016-09-27 07:18:23.500 271 12610.20 82.58 54454.43 88888.00 2016-09-27 07:18:23.625 271 12610.23 82.55 54454.43 88888.00 2016-09-27 07:18:23.750 271 12610.25 82.58 54454.40 88888.00 2016-09-27 07:18:23.875 271 12610.25 82.58 54454.38 88888.00 2016-09-27 07:18:24.000 271 12610.25 82.55 54454.38 88888.00 2016-09-27 07:18:24.125 271 12610.25 82.58 54454.38 88888.00 2016-09-27 07:18:24.250 271 12610.25 82.60 54454.38 88888.00 2016-09-27 07:18:24.375 271 12610.25 82.60 54454.38 88888.00 2016-09-27 07:18:24.500 271 12610.20 82.62 54454.35 88888.00 2016-09-27 07:18:24.625 271 12610.20 82.65 54454.38 88888.00 2016-09-27 07:18:24.750 271 12610.23 82.65 54454.35 88888.00 2016-09-27 07:18:24.875 271 12610.23 82.62 54454.32 88888.00 2016-09-27 07:18:25.000 271 12610.17 82.62 54454.32 88888.00 2016-09-27 07:18:25.125 271 12610.15 82.62 54454.35 88888.00 2016-09-27 07:18:25.250 271 12610.12 82.62 54454.32 88888.00 2016-09-27 07:18:25.375 271 12610.17 82.65 54454.30 88888.00 2016-09-27 07:18:25.500 271 12610.17 82.67 54454.32 88888.00 2016-09-27 07:18:25.625 271 12610.23 82.67 54454.32 88888.00 2016-09-27 07:18:25.750 271 12610.20 82.70 54454.28 88888.00 2016-09-27 07:18:25.875 271 12610.17 82.65 54454.28 88888.00 2016-09-27 07:18:26.000 271 12610.17 82.65 54454.25 88888.00 2016-09-27 07:18:26.125 271 12610.12 82.65 54454.25 88888.00 2016-09-27 07:18:26.250 271 12610.12 82.67 54454.25 88888.00 2016-09-27 07:18:26.375 271 12610.20 82.67 54454.25 88888.00 2016-09-27 07:18:26.500 271 12610.20 82.67 54454.22 88888.00 2016-09-27 07:18:26.625 271 12610.20 82.67 54454.25 88888.00 2016-09-27 07:18:26.750 271 12610.20 82.70 54454.25 88888.00 2016-09-27 07:18:26.875 271 12610.20 82.70 54454.25 88888.00 2016-09-27 07:18:27.000 271 12610.20 82.70 54454.22 88888.00 2016-09-27 07:18:27.125 271 12610.20 82.70 54454.20 88888.00 2016-09-27 07:18:27.250 271 12610.10 82.72 54454.20 88888.00 2016-09-27 07:18:27.375 271 12610.05 82.72 54454.20 88888.00 2016-09-27 07:18:27.500 271 12610.08 82.75 54454.20 88888.00 2016-09-27 07:18:27.625 271 12610.10 82.78 54454.20 88888.00 2016-09-27 07:18:27.750 271 12610.08 82.75 54454.20 88888.00 2016-09-27 07:18:27.875 271 12610.10 82.75 54454.20 88888.00 2016-09-27 07:18:28.000 271 12610.10 82.72 54454.18 88888.00 2016-09-27 07:18:28.125 271 12610.08 82.72 54454.18 88888.00 2016-09-27 07:18:28.250 271 12610.05 82.78 54454.18 88888.00 2016-09-27 07:18:28.375 271 12610.05 82.78 54454.18 88888.00 2016-09-27 07:18:28.500 271 12610.08 82.78 54454.20 88888.00 2016-09-27 07:18:28.625 271 12610.08 82.78 54454.18 88888.00 2016-09-27 07:18:28.750 271 12610.05 82.78 54454.15 88888.00 2016-09-27 07:18:28.875 271 12610.00 82.78 54454.15 88888.00 2016-09-27 07:18:29.000 271 12610.00 82.78 54454.15 88888.00 2016-09-27 07:18:29.125 271 12610.02 82.78 54454.12 88888.00 2016-09-27 07:18:29.250 271 12610.02 82.78 54454.12 88888.00 2016-09-27 07:18:29.375 271 12610.02 82.78 54454.12 88888.00 2016-09-27 07:18:29.500 271 12609.95 82.78 54454.12 88888.00 2016-09-27 07:18:29.625 271 12609.95 82.75 54454.10 88888.00 2016-09-27 07:18:29.750 271 12609.92 82.75 54454.10 88888.00 2016-09-27 07:18:29.875 271 12609.88 82.78 54454.10 88888.00 2016-09-27 07:18:30.000 271 12609.85 82.80 54454.07 88888.00 2016-09-27 07:18:30.125 271 12609.88 82.83 54454.05 88888.00 2016-09-27 07:18:30.250 271 12609.90 82.80 54454.05 88888.00 2016-09-27 07:18:30.375 271 12609.92 82.83 54454.05 88888.00 2016-09-27 07:18:30.500 271 12609.98 82.80 54454.03 88888.00 2016-09-27 07:18:30.625 271 12609.98 82.80 54454.03 88888.00 2016-09-27 07:18:30.750 271 12610.02 82.80 54454.03 88888.00 2016-09-27 07:18:30.875 271 12609.98 82.80 54454.05 88888.00 2016-09-27 07:18:31.000 271 12609.95 82.78 54454.05 88888.00 2016-09-27 07:18:31.125 271 12609.90 82.78 54454.05 88888.00 2016-09-27 07:18:31.250 271 12609.92 82.80 54454.05 88888.00 2016-09-27 07:18:31.375 271 12610.00 82.83 54454.05 88888.00 2016-09-27 07:18:31.500 271 12609.92 82.83 54454.05 88888.00 2016-09-27 07:18:31.625 271 12609.90 82.88 54454.05 88888.00 2016-09-27 07:18:31.750 271 12609.95 82.88 54454.07 88888.00 2016-09-27 07:18:31.875 271 12610.00 82.88 54454.05 88888.00 2016-09-27 07:18:32.000 271 12610.00 82.83 54454.03 88888.00 2016-09-27 07:18:32.125 271 12609.95 82.85 54454.03 88888.00 2016-09-27 07:18:32.250 271 12609.98 82.83 54454.00 88888.00 2016-09-27 07:18:32.375 271 12609.98 82.88 54454.03 88888.00 2016-09-27 07:18:32.500 271 12610.00 82.88 54454.00 88888.00 2016-09-27 07:18:32.625 271 12609.95 82.85 54454.00 88888.00 2016-09-27 07:18:32.750 271 12609.90 82.85 54453.97 88888.00 2016-09-27 07:18:32.875 271 12609.92 82.88 54453.97 88888.00 2016-09-27 07:18:33.000 271 12609.95 82.90 54453.95 88888.00 2016-09-27 07:18:33.125 271 12609.92 82.90 54453.97 88888.00 2016-09-27 07:18:33.250 271 12609.88 82.90 54453.97 88888.00 2016-09-27 07:18:33.375 271 12609.90 82.90 54453.95 88888.00 2016-09-27 07:18:33.500 271 12609.90 82.90 54453.95 88888.00 2016-09-27 07:18:33.625 271 12609.92 82.92 54453.97 88888.00 2016-09-27 07:18:33.750 271 12609.98 82.90 54453.97 88888.00 2016-09-27 07:18:33.875 271 12609.98 82.90 54453.95 88888.00 2016-09-27 07:18:34.000 271 12609.98 82.90 54453.95 88888.00 2016-09-27 07:18:34.125 271 12609.95 82.90 54453.93 88888.00 2016-09-27 07:18:34.250 271 12609.88 82.88 54453.95 88888.00 2016-09-27 07:18:34.375 271 12609.90 82.92 54453.95 88888.00 2016-09-27 07:18:34.500 271 12609.90 82.90 54453.93 88888.00 2016-09-27 07:18:34.625 271 12609.83 82.90 54453.90 88888.00 2016-09-27 07:18:34.750 271 12609.80 82.95 54453.90 88888.00 2016-09-27 07:18:34.875 271 12609.90 82.97 54453.90 88888.00 2016-09-27 07:18:35.000 271 12609.98 83.00 54453.88 88888.00 2016-09-27 07:18:35.125 271 12609.95 83.00 54453.88 88888.00 2016-09-27 07:18:35.250 271 12609.95 82.95 54453.85 88888.00 2016-09-27 07:18:35.375 271 12609.90 82.92 54453.85 88888.00 2016-09-27 07:18:35.500 271 12609.88 83.00 54453.85 88888.00 2016-09-27 07:18:35.625 271 12609.85 83.00 54453.82 88888.00 2016-09-27 07:18:35.750 271 12609.90 83.00 54453.80 88888.00 2016-09-27 07:18:35.875 271 12609.98 82.97 54453.80 88888.00 2016-09-27 07:18:36.000 271 12610.00 82.97 54453.78 88888.00 2016-09-27 07:18:36.125 271 12609.98 82.97 54453.80 88888.00 2016-09-27 07:18:36.250 271 12609.90 83.00 54453.82 88888.00 2016-09-27 07:18:36.375 271 12609.90 83.05 54453.80 88888.00 2016-09-27 07:18:36.500 271 12609.92 83.05 54453.80 88888.00 2016-09-27 07:18:36.625 271 12609.92 83.03 54453.78 88888.00 2016-09-27 07:18:36.750 271 12609.90 83.03 54453.78 88888.00 2016-09-27 07:18:36.875 271 12609.90 83.03 54453.78 88888.00 2016-09-27 07:18:37.000 271 12609.90 83.00 54453.75 88888.00 2016-09-27 07:18:37.125 271 12609.88 83.00 54453.78 88888.00 2016-09-27 07:18:37.250 271 12609.88 83.00 54453.78 88888.00 2016-09-27 07:18:37.375 271 12609.90 83.03 54453.78 88888.00 2016-09-27 07:18:37.500 271 12609.95 83.08 54453.75 88888.00 2016-09-27 07:18:37.625 271 12610.02 83.05 54453.72 88888.00 2016-09-27 07:18:37.750 271 12609.98 83.05 54453.72 88888.00 2016-09-27 07:18:37.875 271 12609.95 83.08 54453.72 88888.00 2016-09-27 07:18:38.000 271 12609.92 83.08 54453.75 88888.00 2016-09-27 07:18:38.125 271 12609.88 83.08 54453.72 88888.00 2016-09-27 07:18:38.250 271 12609.85 83.05 54453.72 88888.00 2016-09-27 07:18:38.375 271 12609.90 83.05 54453.70 88888.00 2016-09-27 07:18:38.500 271 12609.88 83.08 54453.72 88888.00 2016-09-27 07:18:38.625 271 12609.88 83.10 54453.72 88888.00 2016-09-27 07:18:38.750 271 12609.90 83.05 54453.72 88888.00 2016-09-27 07:18:38.875 271 12609.90 83.08 54453.72 88888.00 2016-09-27 07:18:39.000 271 12609.88 83.10 54453.70 88888.00 2016-09-27 07:18:39.125 271 12609.88 83.08 54453.68 88888.00 2016-09-27 07:18:39.250 271 12609.88 83.05 54453.68 88888.00 2016-09-27 07:18:39.375 271 12609.88 83.05 54453.68 88888.00 2016-09-27 07:18:39.500 271 12609.88 83.08 54453.68 88888.00 2016-09-27 07:18:39.625 271 12609.92 83.08 54453.68 88888.00 2016-09-27 07:18:39.750 271 12609.88 83.10 54453.68 88888.00 2016-09-27 07:18:39.875 271 12609.85 83.05 54453.65 88888.00 2016-09-27 07:18:40.000 271 12609.88 83.08 54453.62 88888.00 2016-09-27 07:18:40.125 271 12609.85 83.10 54453.65 88888.00 2016-09-27 07:18:40.250 271 12609.80 83.08 54453.65 88888.00 2016-09-27 07:18:40.375 271 12609.77 83.08 54453.62 88888.00 2016-09-27 07:18:40.500 271 12609.77 83.08 54453.65 88888.00 2016-09-27 07:18:40.625 271 12609.83 83.10 54453.62 88888.00 2016-09-27 07:18:40.750 271 12609.83 83.10 54453.62 88888.00 2016-09-27 07:18:40.875 271 12609.83 83.10 54453.62 88888.00 2016-09-27 07:18:41.000 271 12609.85 83.10 54453.60 88888.00 2016-09-27 07:18:41.125 271 12609.85 83.10 54453.60 88888.00 2016-09-27 07:18:41.250 271 12609.83 83.10 54453.62 88888.00 2016-09-27 07:18:41.375 271 12609.80 83.10 54453.60 88888.00 2016-09-27 07:18:41.500 271 12609.83 83.12 54453.60 88888.00 2016-09-27 07:18:41.625 271 12609.83 83.12 54453.60 88888.00 2016-09-27 07:18:41.750 271 12609.83 83.12 54453.60 88888.00 2016-09-27 07:18:41.875 271 12609.80 83.10 54453.60 88888.00 2016-09-27 07:18:42.000 271 12609.80 83.10 54453.60 88888.00 2016-09-27 07:18:42.125 271 12609.88 83.10 54453.60 88888.00 2016-09-27 07:18:42.250 271 12609.88 83.10 54453.60 88888.00 2016-09-27 07:18:42.375 271 12609.88 83.12 54453.57 88888.00 2016-09-27 07:18:42.500 271 12609.85 83.12 54453.57 88888.00 2016-09-27 07:18:42.625 271 12609.70 83.12 54453.57 88888.00 2016-09-27 07:18:42.750 271 12609.67 83.15 54453.57 88888.00 2016-09-27 07:18:42.875 271 12609.73 83.15 54453.55 88888.00 2016-09-27 07:18:43.000 271 12609.77 83.12 54453.53 88888.00 2016-09-27 07:18:43.125 271 12609.80 83.12 54453.55 88888.00 2016-09-27 07:18:43.250 271 12609.83 83.15 54453.57 88888.00 2016-09-27 07:18:43.375 271 12609.80 83.12 54453.57 88888.00 2016-09-27 07:18:43.500 271 12609.80 83.12 54453.57 88888.00 2016-09-27 07:18:43.625 271 12609.85 83.12 54453.55 88888.00 2016-09-27 07:18:43.750 271 12609.92 83.12 54453.55 88888.00 2016-09-27 07:18:43.875 271 12609.85 83.12 54453.53 88888.00 2016-09-27 07:18:44.000 271 12609.88 83.12 54453.55 88888.00 2016-09-27 07:18:44.125 271 12609.83 83.15 54453.55 88888.00 2016-09-27 07:18:44.250 271 12609.77 83.15 54453.55 88888.00 2016-09-27 07:18:44.375 271 12609.80 83.20 54453.53 88888.00 2016-09-27 07:18:44.500 271 12609.85 83.17 54453.53 88888.00 2016-09-27 07:18:44.625 271 12609.88 83.17 54453.53 88888.00 2016-09-27 07:18:44.750 271 12609.92 83.20 54453.53 88888.00 2016-09-27 07:18:44.875 271 12609.90 83.17 54453.50 88888.00 2016-09-27 07:18:45.000 271 12609.92 83.17 54453.47 88888.00 2016-09-27 07:18:45.125 271 12609.90 83.15 54453.47 88888.00 2016-09-27 07:18:45.250 271 12609.80 83.17 54453.50 88888.00 2016-09-27 07:18:45.375 271 12609.85 83.20 54453.50 88888.00 2016-09-27 07:18:45.500 271 12609.90 83.17 54453.50 88888.00 2016-09-27 07:18:45.625 271 12609.88 83.17 54453.47 88888.00 2016-09-27 07:18:45.750 271 12609.85 83.17 54453.45 88888.00 2016-09-27 07:18:45.875 271 12609.80 83.17 54453.45 88888.00 2016-09-27 07:18:46.000 271 12609.80 83.17 54453.45 88888.00 2016-09-27 07:18:46.125 271 12609.80 83.20 54453.45 88888.00 2016-09-27 07:18:46.250 271 12609.80 83.17 54453.45 88888.00 2016-09-27 07:18:46.375 271 12609.77 83.17 54453.43 88888.00 2016-09-27 07:18:46.500 271 12609.75 83.17 54453.43 88888.00 2016-09-27 07:18:46.625 271 12609.73 83.20 54453.43 88888.00 2016-09-27 07:18:46.750 271 12609.70 83.20 54453.43 88888.00 2016-09-27 07:18:46.875 271 12609.70 83.20 54453.45 88888.00 2016-09-27 07:18:47.000 271 12609.67 83.17 54453.40 88888.00 2016-09-27 07:18:47.125 271 12609.70 83.20 54453.40 88888.00 2016-09-27 07:18:47.250 271 12609.75 83.17 54453.43 88888.00 2016-09-27 07:18:47.375 271 12609.77 83.20 54453.40 88888.00 2016-09-27 07:18:47.500 271 12609.73 83.20 54453.43 88888.00 2016-09-27 07:18:47.625 271 12609.70 83.20 54453.43 88888.00 2016-09-27 07:18:47.750 271 12609.73 83.20 54453.38 88888.00 2016-09-27 07:18:47.875 271 12609.75 83.20 54453.38 88888.00 2016-09-27 07:18:48.000 271 12609.70 83.17 54453.38 88888.00 2016-09-27 07:18:48.125 271 12609.70 83.17 54453.38 88888.00 2016-09-27 07:18:48.250 271 12609.67 83.17 54453.38 88888.00 2016-09-27 07:18:48.375 271 12609.67 83.20 54453.35 88888.00 2016-09-27 07:18:48.500 271 12609.70 83.20 54453.35 88888.00 2016-09-27 07:18:48.625 271 12609.75 83.20 54453.35 88888.00 2016-09-27 07:18:48.750 271 12609.80 83.20 54453.32 88888.00 2016-09-27 07:18:48.875 271 12609.80 83.20 54453.32 88888.00 2016-09-27 07:18:49.000 271 12609.75 83.20 54453.32 88888.00 2016-09-27 07:18:49.125 271 12609.70 83.20 54453.32 88888.00 2016-09-27 07:18:49.250 271 12609.75 83.20 54453.32 88888.00 2016-09-27 07:18:49.375 271 12609.80 83.20 54453.32 88888.00 2016-09-27 07:18:49.500 271 12609.80 83.22 54453.32 88888.00 2016-09-27 07:18:49.625 271 12609.75 83.25 54453.32 88888.00 2016-09-27 07:18:49.750 271 12609.70 83.25 54453.32 88888.00 2016-09-27 07:18:49.875 271 12609.73 83.20 54453.35 88888.00 2016-09-27 07:18:50.000 271 12609.77 83.22 54453.32 88888.00 2016-09-27 07:18:50.125 271 12609.73 83.20 54453.30 88888.00 2016-09-27 07:18:50.250 271 12609.70 83.20 54453.30 88888.00 2016-09-27 07:18:50.375 271 12609.75 83.25 54453.30 88888.00 2016-09-27 07:18:50.500 271 12609.73 83.25 54453.30 88888.00 2016-09-27 07:18:50.625 271 12609.73 83.25 54453.32 88888.00 2016-09-27 07:18:50.750 271 12609.73 83.22 54453.30 88888.00 2016-09-27 07:18:50.875 271 12609.70 83.22 54453.30 88888.00 2016-09-27 07:18:51.000 271 12609.70 83.20 54453.28 88888.00 2016-09-27 07:18:51.125 271 12609.70 83.22 54453.30 88888.00 2016-09-27 07:18:51.250 271 12609.70 83.25 54453.30 88888.00 2016-09-27 07:18:51.375 271 12609.70 83.25 54453.30 88888.00 2016-09-27 07:18:51.500 271 12609.70 83.28 54453.30 88888.00 2016-09-27 07:18:51.625 271 12609.70 83.28 54453.28 88888.00 2016-09-27 07:18:51.750 271 12609.67 83.28 54453.28 88888.00 2016-09-27 07:18:51.875 271 12609.67 83.30 54453.30 88888.00 2016-09-27 07:18:52.000 271 12609.65 83.28 54453.30 88888.00 2016-09-27 07:18:52.125 271 12609.62 83.28 54453.30 88888.00 2016-09-27 07:18:52.250 271 12609.60 83.28 54453.28 88888.00 2016-09-27 07:18:52.375 271 12609.62 83.28 54453.25 88888.00 2016-09-27 07:18:52.500 271 12609.65 83.28 54453.22 88888.00 2016-09-27 07:18:52.625 271 12609.65 83.28 54453.25 88888.00 2016-09-27 07:18:52.750 271 12609.73 83.30 54453.22 88888.00 2016-09-27 07:18:52.875 271 12609.75 83.28 54453.22 88888.00 2016-09-27 07:18:53.000 271 12609.73 83.28 54453.22 88888.00 2016-09-27 07:18:53.125 271 12609.73 83.28 54453.20 88888.00 2016-09-27 07:18:53.250 271 12609.70 83.30 54453.22 88888.00 2016-09-27 07:18:53.375 271 12609.70 83.30 54453.22 88888.00 2016-09-27 07:18:53.500 271 12609.67 83.28 54453.22 88888.00 2016-09-27 07:18:53.625 271 12609.65 83.30 54453.20 88888.00 2016-09-27 07:18:53.750 271 12609.60 83.30 54453.18 88888.00 2016-09-27 07:18:53.875 271 12609.60 83.30 54453.20 88888.00 2016-09-27 07:18:54.000 271 12609.60 83.30 54453.20 88888.00 2016-09-27 07:18:54.125 271 12609.60 83.30 54453.20 88888.00 2016-09-27 07:18:54.250 271 12609.60 83.28 54453.20 88888.00 2016-09-27 07:18:54.375 271 12609.60 83.28 54453.20 88888.00 2016-09-27 07:18:54.500 271 12609.58 83.28 54453.18 88888.00 2016-09-27 07:18:54.625 271 12609.58 83.28 54453.15 88888.00 2016-09-27 07:18:54.750 271 12609.58 83.30 54453.15 88888.00 2016-09-27 07:18:54.875 271 12609.60 83.30 54453.15 88888.00 2016-09-27 07:18:55.000 271 12609.65 83.30 54453.15 88888.00 2016-09-27 07:18:55.125 271 12609.60 83.30 54453.18 88888.00 2016-09-27 07:18:55.250 271 12609.55 83.33 54453.15 88888.00 2016-09-27 07:18:55.375 271 12609.60 83.30 54453.15 88888.00 2016-09-27 07:18:55.500 271 12609.62 83.30 54453.15 88888.00 2016-09-27 07:18:55.625 271 12609.62 83.30 54453.15 88888.00 2016-09-27 07:18:55.750 271 12609.62 83.33 54453.15 88888.00 2016-09-27 07:18:55.875 271 12609.60 83.33 54453.15 88888.00 2016-09-27 07:18:56.000 271 12609.58 83.30 54453.15 88888.00 2016-09-27 07:18:56.125 271 12609.55 83.30 54453.18 88888.00 2016-09-27 07:18:56.250 271 12609.58 83.30 54453.18 88888.00 2016-09-27 07:18:56.375 271 12609.62 83.33 54453.15 88888.00 2016-09-27 07:18:56.500 271 12609.62 83.30 54453.15 88888.00 2016-09-27 07:18:56.625 271 12609.58 83.33 54453.15 88888.00 2016-09-27 07:18:56.750 271 12609.60 83.33 54453.15 88888.00 2016-09-27 07:18:56.875 271 12609.62 83.33 54453.12 88888.00 2016-09-27 07:18:57.000 271 12609.58 83.35 54453.12 88888.00 2016-09-27 07:18:57.125 271 12609.52 83.38 54453.18 88888.00 2016-09-27 07:18:57.250 271 12609.45 83.33 54453.15 88888.00 2016-09-27 07:18:57.375 271 12609.45 83.35 54453.15 88888.00 2016-09-27 07:18:57.500 271 12609.45 83.35 54453.12 88888.00 2016-09-27 07:18:57.625 271 12609.48 83.35 54453.12 88888.00 2016-09-27 07:18:57.750 271 12609.45 83.33 54453.12 88888.00 2016-09-27 07:18:57.875 271 12609.48 83.33 54453.12 88888.00 2016-09-27 07:18:58.000 271 12609.42 83.38 54453.12 88888.00 2016-09-27 07:18:58.125 271 12609.40 83.35 54453.10 88888.00 2016-09-27 07:18:58.250 271 12609.40 83.33 54453.07 88888.00 2016-09-27 07:18:58.375 271 12609.42 83.35 54453.07 88888.00 2016-09-27 07:18:58.500 271 12609.50 83.35 54453.07 88888.00 2016-09-27 07:18:58.625 271 12609.52 83.33 54453.07 88888.00 2016-09-27 07:18:58.750 271 12609.52 83.35 54453.07 88888.00 2016-09-27 07:18:58.875 271 12609.50 83.33 54453.07 88888.00 2016-09-27 07:18:59.000 271 12609.45 83.33 54453.07 88888.00 2016-09-27 07:18:59.125 271 12609.35 83.35 54453.10 88888.00 2016-09-27 07:18:59.250 271 12609.27 83.35 54453.10 88888.00 2016-09-27 07:18:59.375 271 12609.27 83.38 54453.10 88888.00 2016-09-27 07:18:59.500 271 12609.33 83.38 54453.10 88888.00 2016-09-27 07:18:59.625 271 12609.33 83.35 54453.05 88888.00 2016-09-27 07:18:59.750 271 12609.35 83.35 54453.05 88888.00 2016-09-27 07:18:59.875 271 12609.38 83.38 54453.05 88888.00 2016-09-27 07:19:00.000 271 12609.40 83.35 54453.05 88888.00 2016-09-27 07:19:00.125 271 12609.42 83.35 54453.05 88888.00 2016-09-27 07:19:00.250 271 12609.45 83.35 54453.07 88888.00 2016-09-27 07:19:00.375 271 12609.42 83.35 54453.07 88888.00 2016-09-27 07:19:00.500 271 12609.40 83.38 54453.05 88888.00 2016-09-27 07:19:00.625 271 12609.40 83.38 54453.05 88888.00 2016-09-27 07:19:00.750 271 12609.40 83.40 54453.05 88888.00 2016-09-27 07:19:00.875 271 12609.35 83.38 54453.05 88888.00 2016-09-27 07:19:01.000 271 12609.33 83.35 54453.03 88888.00 2016-09-27 07:19:01.125 271 12609.35 83.38 54453.03 88888.00 2016-09-27 07:19:01.250 271 12609.38 83.38 54453.03 88888.00 2016-09-27 07:19:01.375 271 12609.33 83.35 54453.03 88888.00 2016-09-27 07:19:01.500 271 12609.30 83.35 54453.05 88888.00 2016-09-27 07:19:01.625 271 12609.30 83.38 54453.03 88888.00 2016-09-27 07:19:01.750 271 12609.35 83.38 54453.05 88888.00 2016-09-27 07:19:01.875 271 12609.35 83.38 54453.03 88888.00 2016-09-27 07:19:02.000 271 12609.30 83.40 54453.03 88888.00 2016-09-27 07:19:02.125 271 12609.27 83.38 54453.05 88888.00 2016-09-27 07:19:02.250 271 12609.25 83.35 54453.05 88888.00 2016-09-27 07:19:02.375 271 12609.27 83.35 54453.03 88888.00 2016-09-27 07:19:02.500 271 12609.25 83.35 54453.03 88888.00 2016-09-27 07:19:02.625 271 12609.23 83.38 54453.00 88888.00 2016-09-27 07:19:02.750 271 12609.25 83.42 54453.03 88888.00 2016-09-27 07:19:02.875 271 12609.30 83.38 54453.03 88888.00 2016-09-27 07:19:03.000 271 12609.27 83.35 54453.00 88888.00 2016-09-27 07:19:03.125 271 12609.25 83.35 54453.00 88888.00 2016-09-27 07:19:03.250 271 12609.25 83.35 54453.03 88888.00 2016-09-27 07:19:03.375 271 12609.23 83.38 54453.03 88888.00 2016-09-27 07:19:03.500 271 12609.25 83.40 54453.00 88888.00 2016-09-27 07:19:03.625 271 12609.27 83.38 54453.00 88888.00 2016-09-27 07:19:03.750 271 12609.27 83.35 54452.97 88888.00 2016-09-27 07:19:03.875 271 12609.20 83.35 54453.00 88888.00 2016-09-27 07:19:04.000 271 12609.20 83.35 54453.00 88888.00 2016-09-27 07:19:04.125 271 12609.15 83.35 54453.00 88888.00 2016-09-27 07:19:04.250 271 12609.12 83.33 54452.97 88888.00 2016-09-27 07:19:04.375 271 12609.12 83.38 54452.97 88888.00 2016-09-27 07:19:04.500 271 12609.10 83.38 54452.97 88888.00 2016-09-27 07:19:04.625 271 12609.15 83.38 54452.97 88888.00 2016-09-27 07:19:04.750 271 12609.17 83.33 54452.97 88888.00 2016-09-27 07:19:04.875 271 12609.17 83.38 54453.00 88888.00 2016-09-27 07:19:05.000 271 12609.17 83.40 54452.97 88888.00 2016-09-27 07:19:05.125 271 12609.20 83.40 54452.97 88888.00 2016-09-27 07:19:05.250 271 12609.17 83.38 54452.95 88888.00 2016-09-27 07:19:05.375 271 12609.15 83.38 54452.95 88888.00 2016-09-27 07:19:05.500 271 12609.08 83.38 54452.93 88888.00 2016-09-27 07:19:05.625 271 12608.98 83.38 54452.93 88888.00 2016-09-27 07:19:05.750 271 12608.98 83.38 54452.93 88888.00 2016-09-27 07:19:05.875 271 12608.98 83.40 54452.90 88888.00 2016-09-27 07:19:06.000 271 12608.98 83.38 54452.93 88888.00 2016-09-27 07:19:06.125 271 12609.00 83.40 54452.97 88888.00 2016-09-27 07:19:06.250 271 12608.98 83.38 54452.97 88888.00 2016-09-27 07:19:06.375 271 12608.98 83.38 54452.95 88888.00 2016-09-27 07:19:06.500 271 12609.00 83.38 54452.90 88888.00 2016-09-27 07:19:06.625 271 12609.02 83.38 54452.93 88888.00 2016-09-27 07:19:06.750 271 12609.05 83.40 54452.90 88888.00 2016-09-27 07:19:06.875 271 12609.05 83.38 54452.93 88888.00 2016-09-27 07:19:07.000 271 12609.02 83.40 54452.95 88888.00 2016-09-27 07:19:07.125 271 12608.98 83.40 54452.95 88888.00 2016-09-27 07:19:07.250 271 12608.98 83.35 54452.95 88888.00 2016-09-27 07:19:07.375 271 12608.98 83.38 54452.93 88888.00 2016-09-27 07:19:07.500 271 12608.98 83.40 54452.95 88888.00 2016-09-27 07:19:07.625 271 12608.98 83.40 54452.93 88888.00 2016-09-27 07:19:07.750 271 12609.02 83.38 54452.93 88888.00 2016-09-27 07:19:07.875 271 12608.98 83.40 54452.90 88888.00 2016-09-27 07:19:08.000 271 12608.95 83.40 54452.88 88888.00 2016-09-27 07:19:08.125 271 12608.90 83.40 54452.90 88888.00 2016-09-27 07:19:08.250 271 12608.85 83.38 54452.90 88888.00 2016-09-27 07:19:08.375 271 12608.90 83.38 54452.93 88888.00 2016-09-27 07:19:08.500 271 12608.90 83.40 54452.90 88888.00 2016-09-27 07:19:08.625 271 12608.85 83.38 54452.88 88888.00 2016-09-27 07:19:08.750 271 12608.83 83.40 54452.85 88888.00 2016-09-27 07:19:08.875 271 12608.83 83.40 54452.85 88888.00 2016-09-27 07:19:09.000 271 12608.85 83.38 54452.85 88888.00 2016-09-27 07:19:09.125 271 12608.85 83.38 54452.82 88888.00 2016-09-27 07:19:09.250 271 12608.80 83.38 54452.85 88888.00 2016-09-27 07:19:09.375 271 12608.85 83.40 54452.85 88888.00 2016-09-27 07:19:09.500 271 12608.88 83.40 54452.85 88888.00 2016-09-27 07:19:09.625 271 12608.85 83.40 54452.88 88888.00 2016-09-27 07:19:09.750 271 12608.77 83.40 54452.90 88888.00 2016-09-27 07:19:09.875 271 12608.73 83.42 54452.88 88888.00 2016-09-27 07:19:10.000 271 12608.70 83.40 54452.85 88888.00 2016-09-27 07:19:10.125 271 12608.70 83.40 54452.88 88888.00 2016-09-27 07:19:10.250 271 12608.70 83.38 54452.85 88888.00 2016-09-27 07:19:10.375 271 12608.73 83.38 54452.85 88888.00 2016-09-27 07:19:10.500 271 12608.75 83.38 54452.80 88888.00 2016-09-27 07:19:10.625 271 12608.73 83.40 54452.82 88888.00 2016-09-27 07:19:10.750 271 12608.75 83.40 54452.85 88888.00 2016-09-27 07:19:10.875 271 12608.77 83.40 54452.85 88888.00 2016-09-27 07:19:11.000 271 12608.77 83.40 54452.85 88888.00 2016-09-27 07:19:11.125 271 12608.73 83.40 54452.85 88888.00 2016-09-27 07:19:11.250 271 12608.67 83.40 54452.85 88888.00 2016-09-27 07:19:11.375 271 12608.67 83.42 54452.85 88888.00 2016-09-27 07:19:11.500 271 12608.67 83.40 54452.85 88888.00 2016-09-27 07:19:11.625 271 12608.67 83.42 54452.85 88888.00 2016-09-27 07:19:11.750 271 12608.65 83.42 54452.88 88888.00 2016-09-27 07:19:11.875 271 12608.62 83.40 54452.85 88888.00 2016-09-27 07:19:12.000 271 12608.65 83.42 54452.82 88888.00 2016-09-27 07:19:12.125 271 12608.65 83.40 54452.82 88888.00 2016-09-27 07:19:12.250 271 12608.60 83.40 54452.82 88888.00 2016-09-27 07:19:12.375 271 12608.60 83.40 54452.82 88888.00 2016-09-27 07:19:12.500 271 12608.58 83.38 54452.82 88888.00 2016-09-27 07:19:12.625 271 12608.58 83.35 54452.80 88888.00 2016-09-27 07:19:12.750 271 12608.58 83.35 54452.80 88888.00 2016-09-27 07:19:12.875 271 12608.58 83.38 54452.82 88888.00 2016-09-27 07:19:13.000 271 12608.60 83.40 54452.82 88888.00 2016-09-27 07:19:13.125 271 12608.58 83.42 54452.82 88888.00 2016-09-27 07:19:13.250 271 12608.60 83.38 54452.78 88888.00 2016-09-27 07:19:13.375 271 12608.58 83.38 54452.78 88888.00 2016-09-27 07:19:13.500 271 12608.55 83.40 54452.78 88888.00 2016-09-27 07:19:13.625 271 12608.62 83.38 54452.80 88888.00 2016-09-27 07:19:13.750 271 12608.67 83.40 54452.82 88888.00 2016-09-27 07:19:13.875 271 12608.58 83.42 54452.80 88888.00 2016-09-27 07:19:14.000 271 12608.55 83.38 54452.78 88888.00 2016-09-27 07:19:14.125 271 12608.52 83.33 54452.80 88888.00 2016-09-27 07:19:14.250 271 12608.48 83.35 54452.80 88888.00 2016-09-27 07:19:14.375 271 12608.50 83.38 54452.80 88888.00 2016-09-27 07:19:14.500 271 12608.50 83.38 54452.78 88888.00 2016-09-27 07:19:14.625 271 12608.52 83.35 54452.80 88888.00 2016-09-27 07:19:14.750 271 12608.48 83.38 54452.78 88888.00 2016-09-27 07:19:14.875 271 12608.48 83.38 54452.78 88888.00 2016-09-27 07:19:15.000 271 12608.42 83.38 54452.78 88888.00 2016-09-27 07:19:15.125 271 12608.38 83.40 54452.80 88888.00 2016-09-27 07:19:15.250 271 12608.38 83.38 54452.80 88888.00 2016-09-27 07:19:15.375 271 12608.38 83.38 54452.78 88888.00 2016-09-27 07:19:15.500 271 12608.33 83.38 54452.78 88888.00 2016-09-27 07:19:15.625 271 12608.33 83.38 54452.80 88888.00 2016-09-27 07:19:15.750 271 12608.33 83.38 54452.78 88888.00 2016-09-27 07:19:15.875 271 12608.30 83.35 54452.78 88888.00 2016-09-27 07:19:16.000 271 12608.23 83.38 54452.78 88888.00 2016-09-27 07:19:16.125 271 12608.17 83.40 54452.78 88888.00 2016-09-27 07:19:16.250 271 12608.17 83.35 54452.80 88888.00 2016-09-27 07:19:16.375 271 12608.15 83.35 54452.78 88888.00 2016-09-27 07:19:16.500 271 12608.15 83.35 54452.78 88888.00 2016-09-27 07:19:16.625 271 12608.17 83.33 54452.78 88888.00 2016-09-27 07:19:16.750 271 12608.17 83.33 54452.78 88888.00 2016-09-27 07:19:16.875 271 12608.20 83.35 54452.75 88888.00 2016-09-27 07:19:17.000 271 12608.25 83.30 54452.75 88888.00 2016-09-27 07:19:17.125 271 12608.23 83.33 54452.78 88888.00 2016-09-27 07:19:17.250 271 12608.20 83.33 54452.78 88888.00 2016-09-27 07:19:17.375 271 12608.17 83.33 54452.78 88888.00 2016-09-27 07:19:17.500 271 12608.17 83.33 54452.72 88888.00 2016-09-27 07:19:17.625 271 12608.23 83.33 54452.70 88888.00 2016-09-27 07:19:17.750 271 12608.20 83.33 54452.70 88888.00 2016-09-27 07:19:17.875 271 12608.15 83.33 54452.75 88888.00 2016-09-27 07:19:18.000 271 12608.15 83.30 54452.72 88888.00 2016-09-27 07:19:18.125 271 12608.15 83.35 54452.72 88888.00 2016-09-27 07:19:18.250 271 12608.17 83.35 54452.72 88888.00 2016-09-27 07:19:18.375 271 12608.17 83.35 54452.72 88888.00 2016-09-27 07:19:18.500 271 12608.08 83.33 54452.68 88888.00 2016-09-27 07:19:18.625 271 12608.05 83.33 54452.70 88888.00 2016-09-27 07:19:18.750 271 12608.10 83.33 54452.70 88888.00 2016-09-27 07:19:18.875 271 12608.08 83.33 54452.68 88888.00 2016-09-27 07:19:19.000 271 12608.00 83.33 54452.68 88888.00 2016-09-27 07:19:19.125 271 12608.02 83.33 54452.70 88888.00 2016-09-27 07:19:19.250 271 12608.05 83.30 54452.68 88888.00 2016-09-27 07:19:19.375 271 12608.00 83.33 54452.68 88888.00 2016-09-27 07:19:19.500 271 12607.98 83.35 54452.70 88888.00 2016-09-27 07:19:19.625 271 12607.95 83.35 54452.70 88888.00 2016-09-27 07:19:19.750 271 12607.95 83.35 54452.68 88888.00 2016-09-27 07:19:19.875 271 12607.98 83.35 54452.65 88888.00 2016-09-27 07:19:20.000 271 12607.98 83.35 54452.68 88888.00 2016-09-27 07:19:20.125 271 12607.92 83.38 54452.68 88888.00 2016-09-27 07:19:20.250 271 12607.83 83.35 54452.68 88888.00 2016-09-27 07:19:20.375 271 12607.88 83.35 54452.68 88888.00 2016-09-27 07:19:20.500 271 12607.83 83.35 54452.68 88888.00 2016-09-27 07:19:20.625 271 12607.83 83.35 54452.62 88888.00 2016-09-27 07:19:20.750 271 12607.83 83.35 54452.60 88888.00 2016-09-27 07:19:20.875 271 12607.83 83.35 54452.62 88888.00 2016-09-27 07:19:21.000 271 12607.83 83.35 54452.60 88888.00 2016-09-27 07:19:21.125 271 12607.80 83.35 54452.60 88888.00 2016-09-27 07:19:21.250 271 12607.75 83.35 54452.62 88888.00 2016-09-27 07:19:21.375 271 12607.73 83.38 54452.62 88888.00 2016-09-27 07:19:21.500 271 12607.70 83.35 54452.62 88888.00 2016-09-27 07:19:21.625 271 12607.67 83.33 54452.62 88888.00 2016-09-27 07:19:21.750 271 12607.67 83.33 54452.62 88888.00 2016-09-27 07:19:21.875 271 12607.73 83.33 54452.60 88888.00 2016-09-27 07:19:22.000 271 12607.73 83.33 54452.60 88888.00 2016-09-27 07:19:22.125 271 12607.73 83.33 54452.62 88888.00 2016-09-27 07:19:22.250 271 12607.65 83.33 54452.65 88888.00 2016-09-27 07:19:22.375 271 12607.65 83.33 54452.60 88888.00 2016-09-27 07:19:22.500 271 12607.60 83.33 54452.60 88888.00 2016-09-27 07:19:22.625 271 12607.58 83.30 54452.57 88888.00 2016-09-27 07:19:22.750 271 12607.58 83.30 54452.57 88888.00 2016-09-27 07:19:22.875 271 12607.52 83.30 54452.60 88888.00 2016-09-27 07:19:23.000 271 12607.52 83.30 54452.60 88888.00 2016-09-27 07:19:23.125 271 12607.52 83.30 54452.60 88888.00 2016-09-27 07:19:23.250 271 12607.55 83.28 54452.60 88888.00 2016-09-27 07:19:23.375 271 12607.50 83.30 54452.60 88888.00 2016-09-27 07:19:23.500 271 12607.48 83.35 54452.60 88888.00 2016-09-27 07:19:23.625 271 12607.45 83.33 54452.57 88888.00 2016-09-27 07:19:23.750 271 12607.45 83.30 54452.57 88888.00 2016-09-27 07:19:23.875 271 12607.42 83.30 54452.57 88888.00 2016-09-27 07:19:24.000 271 12607.40 83.30 54452.55 88888.00 2016-09-27 07:19:24.125 271 12607.35 83.30 54452.55 88888.00 2016-09-27 07:19:24.250 271 12607.35 83.30 54452.55 88888.00 2016-09-27 07:19:24.375 271 12607.40 83.33 54452.55 88888.00 2016-09-27 07:19:24.500 271 12607.42 83.33 54452.53 88888.00 2016-09-27 07:19:24.625 271 12607.40 83.30 54452.47 88888.00 2016-09-27 07:19:24.750 271 12607.35 83.28 54452.50 88888.00 2016-09-27 07:19:24.875 271 12607.33 83.28 54452.50 88888.00 2016-09-27 07:19:25.000 271 12607.33 83.28 54452.50 88888.00 2016-09-27 07:19:25.125 271 12607.27 83.30 54452.53 88888.00 2016-09-27 07:19:25.250 271 12607.25 83.28 54452.50 88888.00 2016-09-27 07:19:25.375 271 12607.27 83.25 54452.47 88888.00 2016-09-27 07:19:25.500 271 12607.25 83.28 54452.47 88888.00 2016-09-27 07:19:25.625 271 12607.20 83.28 54452.50 88888.00 2016-09-27 07:19:25.750 271 12607.15 83.30 54452.50 88888.00 2016-09-27 07:19:25.875 271 12607.15 83.33 54452.53 88888.00 2016-09-27 07:19:26.000 271 12607.12 83.28 54452.47 88888.00 2016-09-27 07:19:26.125 271 12607.17 83.28 54452.50 88888.00 2016-09-27 07:19:26.250 271 12607.20 83.30 54452.50 88888.00 2016-09-27 07:19:26.375 271 12607.20 83.33 54452.50 88888.00 2016-09-27 07:19:26.500 271 12607.15 83.30 54452.47 88888.00 2016-09-27 07:19:26.625 271 12607.08 83.28 54452.47 88888.00 2016-09-27 07:19:26.750 271 12607.05 83.28 54452.43 88888.00 2016-09-27 07:19:26.875 271 12607.08 83.28 54452.43 88888.00 2016-09-27 07:19:27.000 271 12607.10 83.22 54452.43 88888.00 2016-09-27 07:19:27.125 271 12607.08 83.25 54452.43 88888.00 2016-09-27 07:19:27.250 271 12607.10 83.28 54452.43 88888.00 2016-09-27 07:19:27.375 271 12607.15 83.25 54452.45 88888.00 2016-09-27 07:19:27.500 271 12607.15 83.28 54452.45 88888.00 2016-09-27 07:19:27.625 271 12607.10 83.28 54452.45 88888.00 2016-09-27 07:19:27.750 271 12607.08 83.28 54452.43 88888.00 2016-09-27 07:19:27.875 271 12607.02 83.28 54452.43 88888.00 2016-09-27 07:19:28.000 271 12607.08 83.28 54452.40 88888.00 2016-09-27 07:19:28.125 271 12607.10 83.28 54452.40 88888.00 2016-09-27 07:19:28.250 271 12607.05 83.22 54452.40 88888.00 2016-09-27 07:19:28.375 271 12607.00 83.22 54452.38 88888.00 2016-09-27 07:19:28.500 271 12606.95 83.25 54452.38 88888.00 2016-09-27 07:19:28.625 271 12606.95 83.28 54452.38 88888.00 2016-09-27 07:19:28.750 271 12606.95 83.28 54452.38 88888.00 2016-09-27 07:19:28.875 271 12606.98 83.25 54452.38 88888.00 2016-09-27 07:19:29.000 271 12606.92 83.25 54452.38 88888.00 2016-09-27 07:19:29.125 271 12606.88 83.22 54452.40 88888.00 2016-09-27 07:19:29.250 271 12606.88 83.25 54452.40 88888.00 2016-09-27 07:19:29.375 271 12606.88 83.25 54452.40 88888.00 2016-09-27 07:19:29.500 271 12606.85 83.25 54452.38 88888.00 2016-09-27 07:19:29.625 271 12606.77 83.28 54452.35 88888.00 2016-09-27 07:19:29.750 271 12606.73 83.25 54452.35 88888.00 2016-09-27 07:19:29.875 271 12606.75 83.25 54452.32 88888.00 2016-09-27 07:19:30.000 271 12606.75 83.25 54452.32 88888.00 2016-09-27 07:19:30.125 271 12606.75 83.28 54452.35 88888.00 2016-09-27 07:19:30.250 271 12606.73 83.25 54452.35 88888.00 2016-09-27 07:19:30.375 271 12606.73 83.25 54452.35 88888.00 2016-09-27 07:19:30.500 271 12606.70 83.22 54452.35 88888.00 2016-09-27 07:19:30.625 271 12606.73 83.28 54452.38 88888.00 2016-09-27 07:19:30.750 271 12606.73 83.30 54452.40 88888.00 2016-09-27 07:19:30.875 271 12606.62 83.25 54452.38 88888.00 2016-09-27 07:19:31.000 271 12606.65 83.22 54452.32 88888.00 2016-09-27 07:19:31.125 271 12606.70 83.25 54452.35 88888.00 2016-09-27 07:19:31.250 271 12606.65 83.25 54452.32 88888.00 2016-09-27 07:19:31.375 271 12606.60 83.25 54452.30 88888.00 2016-09-27 07:19:31.500 271 12606.60 83.25 54452.30 88888.00 2016-09-27 07:19:31.625 271 12606.65 83.25 54452.30 88888.00 2016-09-27 07:19:31.750 271 12606.58 83.25 54452.28 88888.00 2016-09-27 07:19:31.875 271 12606.52 83.25 54452.28 88888.00 2016-09-27 07:19:32.000 271 12606.52 83.25 54452.28 88888.00 2016-09-27 07:19:32.125 271 12606.50 83.25 54452.30 88888.00 2016-09-27 07:19:32.250 271 12606.45 83.25 54452.30 88888.00 2016-09-27 07:19:32.375 271 12606.42 83.22 54452.30 88888.00 2016-09-27 07:19:32.500 271 12606.48 83.25 54452.30 88888.00 2016-09-27 07:19:32.625 271 12606.52 83.25 54452.30 88888.00 2016-09-27 07:19:32.750 271 12606.48 83.25 54452.28 88888.00 2016-09-27 07:19:32.875 271 12606.40 83.25 54452.28 88888.00 2016-09-27 07:19:33.000 271 12606.40 83.28 54452.25 88888.00 2016-09-27 07:19:33.125 271 12606.45 83.25 54452.25 88888.00 2016-09-27 07:19:33.250 271 12606.45 83.28 54452.25 88888.00 2016-09-27 07:19:33.375 271 12606.45 83.30 54452.28 88888.00 2016-09-27 07:19:33.500 271 12606.45 83.28 54452.25 88888.00 2016-09-27 07:19:33.625 271 12606.45 83.25 54452.28 88888.00 2016-09-27 07:19:33.750 271 12606.33 83.28 54452.25 88888.00 2016-09-27 07:19:33.875 271 12606.25 83.25 54452.20 88888.00 2016-09-27 07:19:34.000 271 12606.25 83.25 54452.20 88888.00 2016-09-27 07:19:34.125 271 12606.27 83.28 54452.25 88888.00 2016-09-27 07:19:34.250 271 12606.30 83.25 54452.22 88888.00 2016-09-27 07:19:34.375 271 12606.30 83.25 54452.22 88888.00 2016-09-27 07:19:34.500 271 12606.27 83.28 54452.22 88888.00 2016-09-27 07:19:34.625 271 12606.27 83.30 54452.22 88888.00 2016-09-27 07:19:34.750 271 12606.25 83.30 54452.22 88888.00 2016-09-27 07:19:34.875 271 12606.25 83.28 54452.22 88888.00 2016-09-27 07:19:35.000 271 12606.23 83.25 54452.20 88888.00 2016-09-27 07:19:35.125 271 12606.23 83.28 54452.20 88888.00 2016-09-27 07:19:35.250 271 12606.25 83.28 54452.20 88888.00 2016-09-27 07:19:35.375 271 12606.30 83.30 54452.20 88888.00 2016-09-27 07:19:35.500 271 12606.30 83.28 54452.18 88888.00 2016-09-27 07:19:35.625 271 12606.23 83.25 54452.18 88888.00 2016-09-27 07:19:35.750 271 12606.17 83.22 54452.15 88888.00 2016-09-27 07:19:35.875 271 12606.17 83.25 54452.18 88888.00 2016-09-27 07:19:36.000 271 12606.15 83.25 54452.15 88888.00 2016-09-27 07:19:36.125 271 12606.12 83.28 54452.15 88888.00 2016-09-27 07:19:36.250 271 12606.12 83.28 54452.15 88888.00 2016-09-27 07:19:36.375 271 12606.12 83.28 54452.15 88888.00 2016-09-27 07:19:36.500 271 12606.08 83.28 54452.12 88888.00 2016-09-27 07:19:36.625 271 12606.05 83.28 54452.12 88888.00 2016-09-27 07:19:36.750 271 12606.02 83.28 54452.15 88888.00 2016-09-27 07:19:36.875 271 12606.02 83.30 54452.15 88888.00 2016-09-27 07:19:37.000 271 12606.00 83.28 54452.15 88888.00 2016-09-27 07:19:37.125 271 12606.00 83.30 54452.12 88888.00 2016-09-27 07:19:37.250 271 12605.95 83.28 54452.10 88888.00 2016-09-27 07:19:37.375 271 12605.98 83.25 54452.10 88888.00 2016-09-27 07:19:37.500 271 12605.95 83.28 54452.12 88888.00 2016-09-27 07:19:37.625 271 12605.88 83.30 54452.12 88888.00 2016-09-27 07:19:37.750 271 12605.83 83.28 54452.07 88888.00 2016-09-27 07:19:37.875 271 12605.88 83.28 54452.05 88888.00 2016-09-27 07:19:38.000 271 12605.90 83.30 54452.05 88888.00 2016-09-27 07:19:38.125 271 12605.83 83.28 54452.07 88888.00 2016-09-27 07:19:38.250 271 12605.77 83.28 54452.07 88888.00 2016-09-27 07:19:38.375 271 12605.77 83.28 54452.07 88888.00 2016-09-27 07:19:38.500 271 12605.75 83.28 54452.10 88888.00 2016-09-27 07:19:38.625 271 12605.75 83.28 54452.07 88888.00 2016-09-27 07:19:38.750 271 12605.70 83.28 54452.05 88888.00 2016-09-27 07:19:38.875 271 12605.67 83.30 54452.03 88888.00 2016-09-27 07:19:39.000 271 12605.65 83.28 54452.00 88888.00 2016-09-27 07:19:39.125 271 12605.62 83.28 54452.03 88888.00 2016-09-27 07:19:39.250 271 12605.62 83.30 54452.05 88888.00 2016-09-27 07:19:39.375 271 12605.62 83.30 54452.05 88888.00 2016-09-27 07:19:39.500 271 12605.62 83.30 54452.03 88888.00 2016-09-27 07:19:39.625 271 12605.62 83.28 54452.00 88888.00 2016-09-27 07:19:39.750 271 12605.65 83.28 54452.00 88888.00 2016-09-27 07:19:39.875 271 12605.60 83.25 54452.03 88888.00 2016-09-27 07:19:40.000 271 12605.65 83.22 54452.03 88888.00 2016-09-27 07:19:40.125 271 12605.67 83.28 54452.00 88888.00 2016-09-27 07:19:40.250 271 12605.62 83.28 54452.00 88888.00 2016-09-27 07:19:40.375 271 12605.62 83.30 54452.00 88888.00 2016-09-27 07:19:40.500 271 12605.60 83.28 54451.97 88888.00 2016-09-27 07:19:40.625 271 12605.52 83.28 54451.95 88888.00 2016-09-27 07:19:40.750 271 12605.55 83.28 54451.97 88888.00 2016-09-27 07:19:40.875 271 12605.58 83.30 54451.95 88888.00 2016-09-27 07:19:41.000 271 12605.52 83.28 54451.95 88888.00 2016-09-27 07:19:41.125 271 12605.52 83.28 54451.97 88888.00 2016-09-27 07:19:41.250 271 12605.50 83.25 54451.97 88888.00 2016-09-27 07:19:41.375 271 12605.48 83.25 54451.95 88888.00 2016-09-27 07:19:41.500 271 12605.42 83.25 54451.93 88888.00 2016-09-27 07:19:41.625 271 12605.45 83.28 54451.93 88888.00 2016-09-27 07:19:41.750 271 12605.42 83.28 54451.93 88888.00 2016-09-27 07:19:41.875 271 12605.38 83.30 54451.93 88888.00 2016-09-27 07:19:42.000 271 12605.33 83.30 54451.90 88888.00 2016-09-27 07:19:42.125 271 12605.33 83.28 54451.90 88888.00 2016-09-27 07:19:42.250 271 12605.35 83.28 54451.88 88888.00 2016-09-27 07:19:42.375 271 12605.40 83.28 54451.88 88888.00 2016-09-27 07:19:42.500 271 12605.38 83.30 54451.85 88888.00 2016-09-27 07:19:42.625 271 12605.30 83.28 54451.88 88888.00 2016-09-27 07:19:42.750 271 12605.30 83.28 54451.85 88888.00 2016-09-27 07:19:42.875 271 12605.30 83.28 54451.88 88888.00 2016-09-27 07:19:43.000 271 12605.27 83.28 54451.82 88888.00 2016-09-27 07:19:43.125 271 12605.25 83.28 54451.85 88888.00 2016-09-27 07:19:43.250 271 12605.20 83.25 54451.85 88888.00 2016-09-27 07:19:43.375 271 12605.23 83.25 54451.82 88888.00 2016-09-27 07:19:43.500 271 12605.30 83.28 54451.85 88888.00 2016-09-27 07:19:43.625 271 12605.30 83.25 54451.82 88888.00 2016-09-27 07:19:43.750 271 12605.23 83.25 54451.78 88888.00 2016-09-27 07:19:43.875 271 12605.23 83.22 54451.80 88888.00 2016-09-27 07:19:44.000 271 12605.20 83.20 54451.78 88888.00 2016-09-27 07:19:44.125 271 12605.23 83.25 54451.80 88888.00 2016-09-27 07:19:44.250 271 12605.17 83.20 54451.80 88888.00 2016-09-27 07:19:44.375 271 12605.17 83.20 54451.78 88888.00 2016-09-27 07:19:44.500 271 12605.15 83.20 54451.78 88888.00 2016-09-27 07:19:44.625 271 12605.20 83.20 54451.78 88888.00 2016-09-27 07:19:44.750 271 12605.20 83.17 54451.78 88888.00 2016-09-27 07:19:44.875 271 12605.20 83.17 54451.78 88888.00 2016-09-27 07:19:45.000 271 12605.12 83.17 54451.75 88888.00 2016-09-27 07:19:45.125 271 12605.08 83.17 54451.78 88888.00 2016-09-27 07:19:45.250 271 12605.10 83.17 54451.78 88888.00 2016-09-27 07:19:45.375 271 12605.12 83.17 54451.75 88888.00 2016-09-27 07:19:45.500 271 12605.12 83.15 54451.70 88888.00 2016-09-27 07:19:45.625 271 12605.12 83.15 54451.70 88888.00 2016-09-27 07:19:45.750 271 12605.17 83.17 54451.70 88888.00 2016-09-27 07:19:45.875 271 12605.12 83.17 54451.70 88888.00 2016-09-27 07:19:46.000 271 12605.15 83.17 54451.68 88888.00 2016-09-27 07:19:46.125 271 12605.12 83.17 54451.70 88888.00 2016-09-27 07:19:46.250 271 12605.08 83.15 54451.70 88888.00 2016-09-27 07:19:46.375 271 12605.02 83.15 54451.68 88888.00 2016-09-27 07:19:46.500 271 12605.00 83.15 54451.68 88888.00 2016-09-27 07:19:46.625 271 12604.95 83.17 54451.70 88888.00 2016-09-27 07:19:46.750 271 12604.92 83.17 54451.70 88888.00 2016-09-27 07:19:46.875 271 12604.90 83.15 54451.70 88888.00 2016-09-27 07:19:47.000 271 12604.88 83.15 54451.68 88888.00 2016-09-27 07:19:47.125 271 12604.85 83.17 54451.72 88888.00 2016-09-27 07:19:47.250 271 12604.80 83.15 54451.70 88888.00 2016-09-27 07:19:47.375 271 12604.80 83.17 54451.70 88888.00 2016-09-27 07:19:47.500 271 12604.80 83.15 54451.68 88888.00 2016-09-27 07:19:47.625 271 12604.83 83.15 54451.68 88888.00 2016-09-27 07:19:47.750 271 12604.80 83.12 54451.65 88888.00 2016-09-27 07:19:47.875 271 12604.85 83.12 54451.65 88888.00 2016-09-27 07:19:48.000 271 12604.83 83.12 54451.62 88888.00 2016-09-27 07:19:48.125 271 12604.77 83.12 54451.62 88888.00 2016-09-27 07:19:48.250 271 12604.73 83.10 54451.62 88888.00 2016-09-27 07:19:48.375 271 12604.73 83.10 54451.62 88888.00 2016-09-27 07:19:48.500 271 12604.73 83.12 54451.60 88888.00 2016-09-27 07:19:48.625 271 12604.77 83.12 54451.60 88888.00 2016-09-27 07:19:48.750 271 12604.73 83.12 54451.60 88888.00 2016-09-27 07:19:48.875 271 12604.62 83.10 54451.60 88888.00 2016-09-27 07:19:49.000 271 12604.70 83.10 54451.57 88888.00 2016-09-27 07:19:49.125 271 12604.67 83.10 54451.60 88888.00 2016-09-27 07:19:49.250 271 12604.70 83.10 54451.57 88888.00 2016-09-27 07:19:49.375 271 12604.73 83.08 54451.57 88888.00 2016-09-27 07:19:49.500 271 12604.70 83.03 54451.55 88888.00 2016-09-27 07:19:49.625 271 12604.65 83.03 54451.53 88888.00 2016-09-27 07:19:49.750 271 12604.65 83.03 54451.50 88888.00 2016-09-27 07:19:49.875 271 12604.62 83.03 54451.53 88888.00 2016-09-27 07:19:50.000 271 12604.58 83.05 54451.53 88888.00 2016-09-27 07:19:50.125 271 12604.50 83.03 54451.53 88888.00 2016-09-27 07:19:50.250 271 12604.50 83.03 54451.53 88888.00 2016-09-27 07:19:50.375 271 12604.52 83.05 54451.53 88888.00 2016-09-27 07:19:50.500 271 12604.52 83.05 54451.53 88888.00 2016-09-27 07:19:50.625 271 12604.48 83.03 54451.50 88888.00 2016-09-27 07:19:50.750 271 12604.45 83.00 54451.50 88888.00 2016-09-27 07:19:50.875 271 12604.48 83.00 54451.47 88888.00 2016-09-27 07:19:51.000 271 12604.45 83.00 54451.47 88888.00 2016-09-27 07:19:51.125 271 12604.45 83.00 54451.50 88888.00 2016-09-27 07:19:51.250 271 12604.45 82.97 54451.50 88888.00 2016-09-27 07:19:51.375 271 12604.50 83.00 54451.50 88888.00 2016-09-27 07:19:51.500 271 12604.52 83.00 54451.47 88888.00 2016-09-27 07:19:51.625 271 12604.52 82.97 54451.45 88888.00 2016-09-27 07:19:51.750 271 12604.40 82.95 54451.45 88888.00 2016-09-27 07:19:51.875 271 12604.38 82.95 54451.45 88888.00 2016-09-27 07:19:52.000 271 12604.33 82.95 54451.40 88888.00 2016-09-27 07:19:52.125 271 12604.35 82.95 54451.45 88888.00 2016-09-27 07:19:52.250 271 12604.35 82.95 54451.45 88888.00 2016-09-27 07:19:52.375 271 12604.30 82.95 54451.45 88888.00 2016-09-27 07:19:52.500 271 12604.27 82.92 54451.43 88888.00 2016-09-27 07:19:52.625 271 12604.25 82.92 54451.40 88888.00 2016-09-27 07:19:52.750 271 12604.23 82.95 54451.43 88888.00 2016-09-27 07:19:52.875 271 12604.20 82.90 54451.43 88888.00 2016-09-27 07:19:53.000 271 12604.20 82.90 54451.38 88888.00 2016-09-27 07:19:53.125 271 12604.20 82.88 54451.35 88888.00 2016-09-27 07:19:53.250 271 12604.23 82.92 54451.35 88888.00 2016-09-27 07:19:53.375 271 12604.25 82.90 54451.35 88888.00 2016-09-27 07:19:53.500 271 12604.30 82.90 54451.35 88888.00 2016-09-27 07:19:53.625 271 12604.27 82.88 54451.35 88888.00 2016-09-27 07:19:53.750 271 12604.23 82.85 54451.35 88888.00 2016-09-27 07:19:53.875 271 12604.20 82.88 54451.35 88888.00 2016-09-27 07:19:54.000 271 12604.17 82.83 54451.35 88888.00 2016-09-27 07:19:54.125 271 12604.23 82.85 54451.38 88888.00 2016-09-27 07:19:54.250 271 12604.25 82.80 54451.32 88888.00 2016-09-27 07:19:54.375 271 12604.25 82.83 54451.30 88888.00 2016-09-27 07:19:54.500 271 12604.17 82.85 54451.28 88888.00 2016-09-27 07:19:54.625 271 12604.12 82.85 54451.30 88888.00 2016-09-27 07:19:54.750 271 12604.15 82.83 54451.30 88888.00 2016-09-27 07:19:54.875 271 12604.15 82.83 54451.30 88888.00 2016-09-27 07:19:55.000 271 12604.15 82.80 54451.28 88888.00 2016-09-27 07:19:55.125 271 12604.17 82.80 54451.25 88888.00 2016-09-27 07:19:55.250 271 12604.10 82.75 54451.25 88888.00 2016-09-27 07:19:55.375 271 12604.05 82.80 54451.25 88888.00 2016-09-27 07:19:55.500 271 12604.10 82.80 54451.25 88888.00 2016-09-27 07:19:55.625 271 12604.10 82.78 54451.22 88888.00 2016-09-27 07:19:55.750 271 12604.08 82.80 54451.22 88888.00 2016-09-27 07:19:55.875 271 12604.02 82.78 54451.22 88888.00 2016-09-27 07:19:56.000 271 12604.00 82.78 54451.20 88888.00 2016-09-27 07:19:56.125 271 12603.98 82.78 54451.20 88888.00 2016-09-27 07:19:56.250 271 12603.98 82.75 54451.20 88888.00 2016-09-27 07:19:56.375 271 12603.98 82.75 54451.20 88888.00 2016-09-27 07:19:56.500 271 12603.98 82.75 54451.20 88888.00 2016-09-27 07:19:56.625 271 12603.95 82.75 54451.20 88888.00 2016-09-27 07:19:56.750 271 12603.85 82.75 54451.18 88888.00 2016-09-27 07:19:56.875 271 12603.80 82.75 54451.18 88888.00 2016-09-27 07:19:57.000 271 12603.80 82.72 54451.15 88888.00 2016-09-27 07:19:57.125 271 12603.88 82.72 54451.18 88888.00 2016-09-27 07:19:57.250 271 12603.85 82.67 54451.15 88888.00 2016-09-27 07:19:57.375 271 12603.83 82.67 54451.15 88888.00 2016-09-27 07:19:57.500 271 12603.80 82.70 54451.12 88888.00 2016-09-27 07:19:57.625 271 12603.77 82.67 54451.15 88888.00 2016-09-27 07:19:57.750 271 12603.80 82.67 54451.12 88888.00 2016-09-27 07:19:57.875 271 12603.88 82.65 54451.12 88888.00 2016-09-27 07:19:58.000 271 12603.88 82.65 54451.12 88888.00 2016-09-27 07:19:58.125 271 12603.80 82.65 54451.12 88888.00 2016-09-27 07:19:58.250 271 12603.80 82.60 54451.10 88888.00 2016-09-27 07:19:58.375 271 12603.80 82.62 54451.10 88888.00 2016-09-27 07:19:58.500 271 12603.77 82.60 54451.05 88888.00 2016-09-27 07:19:58.625 271 12603.73 82.60 54451.07 88888.00 2016-09-27 07:19:58.750 271 12603.70 82.58 54451.05 88888.00 2016-09-27 07:19:58.875 271 12603.67 82.58 54451.05 88888.00 2016-09-27 07:19:59.000 271 12603.73 82.60 54451.07 88888.00 2016-09-27 07:19:59.125 271 12603.73 82.58 54451.05 88888.00 2016-09-27 07:19:59.250 271 12603.67 82.55 54451.05 88888.00 2016-09-27 07:19:59.375 271 12603.67 82.55 54451.05 88888.00 2016-09-27 07:19:59.500 271 12603.70 82.55 54451.05 88888.00 2016-09-27 07:19:59.625 271 12603.73 82.58 54451.03 88888.00 2016-09-27 07:19:59.750 271 12603.73 82.58 54451.00 88888.00 2016-09-27 07:19:59.875 271 12603.70 82.53 54450.97 88888.00 2016-09-27 07:20:00.000 271 12603.70 82.53 54450.97 88888.00 2016-09-27 07:20:00.125 271 12603.65 82.53 54450.95 88888.00 2016-09-27 07:20:00.250 271 12603.60 82.55 54450.97 88888.00 2016-09-27 07:20:00.375 271 12603.60 82.55 54450.97 88888.00 2016-09-27 07:20:00.500 271 12603.58 82.53 54450.95 88888.00 2016-09-27 07:20:00.625 271 12603.58 82.53 54450.93 88888.00 2016-09-27 07:20:00.750 271 12603.55 82.53 54450.90 88888.00 2016-09-27 07:20:00.875 271 12603.50 82.50 54450.90 88888.00 2016-09-27 07:20:01.000 271 12603.50 82.47 54450.90 88888.00 2016-09-27 07:20:01.125 271 12603.48 82.47 54450.90 88888.00 2016-09-27 07:20:01.250 271 12603.48 82.47 54450.88 88888.00 2016-09-27 07:20:01.375 271 12603.42 82.45 54450.90 88888.00 2016-09-27 07:20:01.500 271 12603.40 82.47 54450.88 88888.00 2016-09-27 07:20:01.625 271 12603.40 82.45 54450.85 88888.00 2016-09-27 07:20:01.750 271 12603.38 82.47 54450.85 88888.00 2016-09-27 07:20:01.875 271 12603.33 82.45 54450.88 88888.00 2016-09-27 07:20:02.000 271 12603.27 82.42 54450.85 88888.00 2016-09-27 07:20:02.125 271 12603.27 82.42 54450.85 88888.00 2016-09-27 07:20:02.250 271 12603.30 82.45 54450.85 88888.00 2016-09-27 07:20:02.375 271 12603.30 82.45 54450.82 88888.00 2016-09-27 07:20:02.500 271 12603.25 82.42 54450.82 88888.00 2016-09-27 07:20:02.625 271 12603.23 82.40 54450.80 88888.00 2016-09-27 07:20:02.750 271 12603.20 82.38 54450.80 88888.00 2016-09-27 07:20:02.875 271 12603.23 82.40 54450.80 88888.00 2016-09-27 07:20:03.000 271 12603.23 82.38 54450.78 88888.00 2016-09-27 07:20:03.125 271 12603.20 82.38 54450.78 88888.00 2016-09-27 07:20:03.250 271 12603.20 82.38 54450.75 88888.00 2016-09-27 07:20:03.375 271 12603.20 82.35 54450.78 88888.00 2016-09-27 07:20:03.500 271 12603.20 82.38 54450.75 88888.00 2016-09-27 07:20:03.625 271 12603.23 82.35 54450.75 88888.00 2016-09-27 07:20:03.750 271 12603.23 82.35 54450.78 88888.00 2016-09-27 07:20:03.875 271 12603.20 82.35 54450.75 88888.00 2016-09-27 07:20:04.000 271 12603.20 82.33 54450.72 88888.00 2016-09-27 07:20:04.125 271 12603.17 82.30 54450.72 88888.00 2016-09-27 07:20:04.250 271 12603.10 82.28 54450.72 88888.00 2016-09-27 07:20:04.375 271 12603.12 82.30 54450.75 88888.00 2016-09-27 07:20:04.500 271 12603.15 82.30 54450.75 88888.00 2016-09-27 07:20:04.625 271 12603.12 82.30 54450.72 88888.00 2016-09-27 07:20:04.750 271 12603.10 82.33 54450.70 88888.00 2016-09-27 07:20:04.875 271 12603.05 82.33 54450.68 88888.00 2016-09-27 07:20:05.000 271 12603.08 82.30 54450.65 88888.00 2016-09-27 07:20:05.125 271 12603.12 82.28 54450.68 88888.00 2016-09-27 07:20:05.250 271 12603.12 82.25 54450.68 88888.00 2016-09-27 07:20:05.375 271 12603.10 82.28 54450.65 88888.00 2016-09-27 07:20:05.500 271 12603.02 82.25 54450.65 88888.00 2016-09-27 07:20:05.625 271 12602.98 82.22 54450.60 88888.00 2016-09-27 07:20:05.750 271 12602.98 82.22 54450.60 88888.00 2016-09-27 07:20:05.875 271 12602.92 82.22 54450.60 88888.00 2016-09-27 07:20:06.000 271 12602.88 82.22 54450.60 88888.00 2016-09-27 07:20:06.125 271 12602.88 82.22 54450.60 88888.00 2016-09-27 07:20:06.250 271 12602.90 82.17 54450.60 88888.00 2016-09-27 07:20:06.375 271 12602.92 82.17 54450.57 88888.00 2016-09-27 07:20:06.500 271 12602.92 82.15 54450.57 88888.00 2016-09-27 07:20:06.625 271 12602.85 82.15 54450.57 88888.00 2016-09-27 07:20:06.750 271 12602.83 82.12 54450.55 88888.00 2016-09-27 07:20:06.875 271 12602.83 82.15 54450.55 88888.00 2016-09-27 07:20:07.000 271 12602.85 82.15 54450.53 88888.00 2016-09-27 07:20:07.125 271 12602.83 82.12 54450.53 88888.00 2016-09-27 07:20:07.250 271 12602.77 82.08 54450.53 88888.00 2016-09-27 07:20:07.375 271 12602.77 82.08 54450.53 88888.00 2016-09-27 07:20:07.500 271 12602.80 82.08 54450.53 88888.00 2016-09-27 07:20:07.625 271 12602.75 82.08 54450.47 88888.00 2016-09-27 07:20:07.750 271 12602.80 82.03 54450.45 88888.00 2016-09-27 07:20:07.875 271 12602.77 82.05 54450.45 88888.00 2016-09-27 07:20:08.000 271 12602.77 82.05 54450.45 88888.00 2016-09-27 07:20:08.125 271 12602.80 82.08 54450.47 88888.00 2016-09-27 07:20:08.250 271 12602.77 82.03 54450.45 88888.00 2016-09-27 07:20:08.375 271 12602.73 82.03 54450.43 88888.00 2016-09-27 07:20:08.500 271 12602.65 82.00 54450.43 88888.00 2016-09-27 07:20:08.625 271 12602.65 82.00 54450.43 88888.00 2016-09-27 07:20:08.750 271 12602.67 82.00 54450.45 88888.00 2016-09-27 07:20:08.875 271 12602.67 81.97 54450.45 88888.00 2016-09-27 07:20:09.000 271 12602.67 81.97 54450.40 88888.00 2016-09-27 07:20:09.125 271 12602.70 81.95 54450.40 88888.00 2016-09-27 07:20:09.250 271 12602.62 81.90 54450.38 88888.00 2016-09-27 07:20:09.375 271 12602.60 81.92 54450.38 88888.00 2016-09-27 07:20:09.500 271 12602.58 81.92 54450.38 88888.00 2016-09-27 07:20:09.625 271 12602.58 81.90 54450.35 88888.00 2016-09-27 07:20:09.750 271 12602.60 81.92 54450.38 88888.00 2016-09-27 07:20:09.875 271 12602.62 81.88 54450.38 88888.00 2016-09-27 07:20:10.000 271 12602.60 81.88 54450.35 88888.00 2016-09-27 07:20:10.125 271 12602.55 81.88 54450.35 88888.00 2016-09-27 07:20:10.250 271 12602.55 81.88 54450.35 88888.00 2016-09-27 07:20:10.375 271 12602.48 81.88 54450.35 88888.00 2016-09-27 07:20:10.500 271 12602.42 81.88 54450.35 88888.00 2016-09-27 07:20:10.625 271 12602.45 81.83 54450.32 88888.00 2016-09-27 07:20:10.750 271 12602.42 81.83 54450.30 88888.00 2016-09-27 07:20:10.875 271 12602.42 81.83 54450.32 88888.00 2016-09-27 07:20:11.000 271 12602.42 81.83 54450.32 88888.00 2016-09-27 07:20:11.125 271 12602.35 81.78 54450.30 88888.00 2016-09-27 07:20:11.250 271 12602.38 81.78 54450.32 88888.00 2016-09-27 07:20:11.375 271 12602.35 81.75 54450.30 88888.00 2016-09-27 07:20:11.500 271 12602.33 81.75 54450.28 88888.00 2016-09-27 07:20:11.625 271 12602.30 81.78 54450.28 88888.00 2016-09-27 07:20:11.750 271 12602.33 81.75 54450.25 88888.00 2016-09-27 07:20:11.875 271 12602.33 81.72 54450.25 88888.00 2016-09-27 07:20:12.000 271 12602.33 81.70 54450.22 88888.00 2016-09-27 07:20:12.125 271 12602.27 81.70 54450.25 88888.00 2016-09-27 07:20:12.250 271 12602.23 81.70 54450.22 88888.00 2016-09-27 07:20:12.375 271 12602.17 81.67 54450.20 88888.00 2016-09-27 07:20:12.500 271 12602.12 81.65 54450.18 88888.00 2016-09-27 07:20:12.625 271 12602.17 81.65 54450.18 88888.00 2016-09-27 07:20:12.750 271 12602.20 81.62 54450.18 88888.00 2016-09-27 07:20:12.875 271 12602.20 81.62 54450.20 88888.00 2016-09-27 07:20:13.000 271 12602.20 81.62 54450.22 88888.00 2016-09-27 07:20:13.125 271 12602.17 81.62 54450.20 88888.00 2016-09-27 07:20:13.250 271 12602.10 81.62 54450.20 88888.00 2016-09-27 07:20:13.375 271 12602.10 81.60 54450.18 88888.00 2016-09-27 07:20:13.500 271 12602.02 81.60 54450.12 88888.00 2016-09-27 07:20:13.625 271 12602.02 81.58 54450.12 88888.00 2016-09-27 07:20:13.750 271 12602.05 81.58 54450.10 88888.00 2016-09-27 07:20:13.875 271 12602.02 81.53 54450.07 88888.00 2016-09-27 07:20:14.000 271 12601.95 81.55 54450.07 88888.00 2016-09-27 07:20:14.125 271 12601.92 81.58 54450.07 88888.00 2016-09-27 07:20:14.250 271 12601.95 81.53 54450.07 88888.00 2016-09-27 07:20:14.375 271 12601.95 81.50 54450.05 88888.00 2016-09-27 07:20:14.500 271 12601.95 81.53 54450.05 88888.00 2016-09-27 07:20:14.625 271 12601.92 81.53 54450.03 88888.00 2016-09-27 07:20:14.750 271 12601.90 81.53 54450.03 88888.00 2016-09-27 07:20:14.875 271 12601.92 81.50 54450.03 88888.00 2016-09-27 07:20:15.000 271 12601.90 81.50 54450.00 88888.00 2016-09-27 07:20:15.125 271 12601.85 81.47 54450.03 88888.00 2016-09-27 07:20:15.250 271 12601.80 81.45 54450.03 88888.00 2016-09-27 07:20:15.375 271 12601.83 81.47 54450.00 88888.00 2016-09-27 07:20:15.500 271 12601.90 81.47 54450.00 88888.00 2016-09-27 07:20:15.625 271 12601.88 81.47 54450.00 88888.00 2016-09-27 07:20:15.750 271 12601.83 81.42 54449.97 88888.00 2016-09-27 07:20:15.875 271 12601.88 81.42 54449.97 88888.00 2016-09-27 07:20:16.000 271 12601.88 81.40 54449.95 88888.00 2016-09-27 07:20:16.125 271 12601.83 81.38 54449.95 88888.00 2016-09-27 07:20:16.250 271 12601.80 81.38 54449.95 88888.00 2016-09-27 07:20:16.375 271 12601.77 81.38 54449.93 88888.00 2016-09-27 07:20:16.500 271 12601.75 81.35 54449.90 88888.00 2016-09-27 07:20:16.625 271 12601.75 81.33 54449.88 88888.00 2016-09-27 07:20:16.750 271 12601.75 81.35 54449.90 88888.00 2016-09-27 07:20:16.875 271 12601.75 81.35 54449.90 88888.00 2016-09-27 07:20:17.000 271 12601.75 81.30 54449.88 88888.00 2016-09-27 07:20:17.125 271 12601.70 81.30 54449.88 88888.00 2016-09-27 07:20:17.250 271 12601.60 81.25 54449.88 88888.00 2016-09-27 07:20:17.375 271 12601.60 81.28 54449.85 88888.00 2016-09-27 07:20:17.500 271 12601.62 81.28 54449.82 88888.00 2016-09-27 07:20:17.625 271 12601.65 81.25 54449.82 88888.00 2016-09-27 07:20:17.750 271 12601.60 81.22 54449.82 88888.00 2016-09-27 07:20:17.875 271 12601.62 81.22 54449.80 88888.00 2016-09-27 07:20:18.000 271 12601.62 81.20 54449.78 88888.00 2016-09-27 07:20:18.125 271 12601.62 81.17 54449.80 88888.00 2016-09-27 07:20:18.250 271 12601.62 81.15 54449.82 88888.00 2016-09-27 07:20:18.375 271 12601.58 81.15 54449.80 88888.00 2016-09-27 07:20:18.500 271 12601.60 81.12 54449.80 88888.00 2016-09-27 07:20:18.625 271 12601.60 81.12 54449.75 88888.00 2016-09-27 07:20:18.750 271 12601.58 81.15 54449.75 88888.00 2016-09-27 07:20:18.875 271 12601.50 81.10 54449.72 88888.00 2016-09-27 07:20:19.000 271 12601.50 81.10 54449.72 88888.00 2016-09-27 07:20:19.125 271 12601.52 81.12 54449.72 88888.00 2016-09-27 07:20:19.250 271 12601.50 81.10 54449.72 88888.00 2016-09-27 07:20:19.375 271 12601.48 81.05 54449.70 88888.00 2016-09-27 07:20:19.500 271 12601.48 81.03 54449.70 88888.00 2016-09-27 07:20:19.625 271 12601.52 81.00 54449.68 88888.00 2016-09-27 07:20:19.750 271 12601.55 81.03 54449.65 88888.00 2016-09-27 07:20:19.875 271 12601.55 81.00 54449.65 88888.00 2016-09-27 07:20:20.000 271 12601.55 80.97 54449.62 88888.00 2016-09-27 07:20:20.125 271 12601.55 80.95 54449.62 88888.00 2016-09-27 07:20:20.250 271 12601.50 80.95 54449.62 88888.00 2016-09-27 07:20:20.375 271 12601.48 80.97 54449.62 88888.00 2016-09-27 07:20:20.500 271 12601.45 81.00 54449.62 88888.00 2016-09-27 07:20:20.625 271 12601.42 80.95 54449.62 88888.00 2016-09-27 07:20:20.750 271 12601.45 80.92 54449.60 88888.00 2016-09-27 07:20:20.875 271 12601.42 80.92 54449.57 88888.00 2016-09-27 07:20:21.000 271 12601.48 80.90 54449.57 88888.00 2016-09-27 07:20:21.125 271 12601.52 80.92 54449.57 88888.00 2016-09-27 07:20:21.250 271 12601.55 80.92 54449.55 88888.00 2016-09-27 07:20:21.375 271 12601.55 80.90 54449.50 88888.00 2016-09-27 07:20:21.500 271 12601.52 80.88 54449.50 88888.00 2016-09-27 07:20:21.625 271 12601.52 80.88 54449.50 88888.00 2016-09-27 07:20:21.750 271 12601.50 80.88 54449.47 88888.00 2016-09-27 07:20:21.875 271 12601.45 80.88 54449.47 88888.00 2016-09-27 07:20:22.000 271 12601.33 80.85 54449.45 88888.00 2016-09-27 07:20:22.125 271 12601.30 80.83 54449.45 88888.00 2016-09-27 07:20:22.250 271 12601.27 80.83 54449.47 88888.00 2016-09-27 07:20:22.375 271 12601.38 80.83 54449.47 88888.00 2016-09-27 07:20:22.500 271 12601.40 80.80 54449.47 88888.00 2016-09-27 07:20:22.625 271 12601.40 80.80 54449.47 88888.00 2016-09-27 07:20:22.750 271 12601.38 80.80 54449.45 88888.00 2016-09-27 07:20:22.875 271 12601.35 80.78 54449.43 88888.00 2016-09-27 07:20:23.000 271 12601.38 80.80 54449.43 88888.00 2016-09-27 07:20:23.125 271 12601.33 80.78 54449.40 88888.00 2016-09-27 07:20:23.250 271 12601.30 80.75 54449.40 88888.00 2016-09-27 07:20:23.375 271 12601.38 80.75 54449.38 88888.00 2016-09-27 07:20:23.500 271 12601.35 80.72 54449.40 88888.00 2016-09-27 07:20:23.625 271 12601.35 80.72 54449.40 88888.00 2016-09-27 07:20:23.750 271 12601.35 80.72 54449.35 88888.00 2016-09-27 07:20:23.875 271 12601.35 80.70 54449.35 88888.00 2016-09-27 07:20:24.000 271 12601.33 80.67 54449.32 88888.00 2016-09-27 07:20:24.125 271 12601.30 80.67 54449.35 88888.00 2016-09-27 07:20:24.250 271 12601.23 80.65 54449.32 88888.00 2016-09-27 07:20:24.375 271 12601.25 80.67 54449.32 88888.00 2016-09-27 07:20:24.500 271 12601.25 80.67 54449.30 88888.00 2016-09-27 07:20:24.625 271 12601.30 80.65 54449.30 88888.00 2016-09-27 07:20:24.750 271 12601.33 80.65 54449.28 88888.00 2016-09-27 07:20:24.875 271 12601.33 80.62 54449.25 88888.00 2016-09-27 07:20:25.000 271 12601.35 80.62 54449.22 88888.00 2016-09-27 07:20:25.125 271 12601.35 80.67 54449.25 88888.00 2016-09-27 07:20:25.250 271 12601.27 80.62 54449.22 88888.00 2016-09-27 07:20:25.375 271 12601.30 80.62 54449.20 88888.00 2016-09-27 07:20:25.500 271 12601.30 80.60 54449.18 88888.00 2016-09-27 07:20:25.625 271 12601.27 80.60 54449.18 88888.00 2016-09-27 07:20:25.750 271 12601.25 80.55 54449.18 88888.00 2016-09-27 07:20:25.875 271 12601.27 80.55 54449.18 88888.00 2016-09-27 07:20:26.000 271 12601.30 80.58 54449.18 88888.00 2016-09-27 07:20:26.125 271 12601.33 80.58 54449.15 88888.00 2016-09-27 07:20:26.250 271 12601.33 80.55 54449.10 88888.00 2016-09-27 07:20:26.375 271 12601.38 80.55 54449.10 88888.00 2016-09-27 07:20:26.500 271 12601.40 80.55 54449.10 88888.00 2016-09-27 07:20:26.625 271 12601.38 80.55 54449.10 88888.00 2016-09-27 07:20:26.750 271 12601.35 80.50 54449.10 88888.00 2016-09-27 07:20:26.875 271 12601.33 80.47 54449.07 88888.00 2016-09-27 07:20:27.000 271 12601.35 80.47 54449.07 88888.00 2016-09-27 07:20:27.125 271 12601.33 80.50 54449.07 88888.00 2016-09-27 07:20:27.250 271 12601.30 80.50 54449.05 88888.00 2016-09-27 07:20:27.375 271 12601.35 80.50 54449.05 88888.00 2016-09-27 07:20:27.500 271 12601.38 80.47 54449.03 88888.00 2016-09-27 07:20:27.625 271 12601.35 80.47 54449.00 88888.00 2016-09-27 07:20:27.750 271 12601.35 80.50 54449.03 88888.00 2016-09-27 07:20:27.875 271 12601.40 80.50 54449.03 88888.00 2016-09-27 07:20:28.000 271 12601.38 80.45 54448.97 88888.00 2016-09-27 07:20:28.125 271 12601.45 80.45 54449.00 88888.00 2016-09-27 07:20:28.250 271 12601.48 80.42 54449.00 88888.00 2016-09-27 07:20:28.375 271 12601.42 80.45 54448.97 88888.00 2016-09-27 07:20:28.500 271 12601.38 80.40 54448.95 88888.00 2016-09-27 07:20:28.625 271 12601.42 80.42 54448.95 88888.00 2016-09-27 07:20:28.750 271 12601.42 80.45 54448.93 88888.00 2016-09-27 07:20:28.875 271 12601.35 80.42 54448.95 88888.00 2016-09-27 07:20:29.000 271 12601.40 80.42 54448.93 88888.00 2016-09-27 07:20:29.125 271 12601.45 80.42 54448.90 88888.00 2016-09-27 07:20:29.250 271 12601.42 80.40 54448.90 88888.00 2016-09-27 07:20:29.375 271 12601.42 80.42 54448.88 88888.00 2016-09-27 07:20:29.500 271 12601.40 80.42 54448.85 88888.00 2016-09-27 07:20:29.625 271 12601.42 80.40 54448.85 88888.00 2016-09-27 07:20:29.750 271 12601.45 80.38 54448.82 88888.00 2016-09-27 07:20:29.875 271 12601.40 80.40 54448.82 88888.00 2016-09-27 07:20:30.000 271 12601.38 80.40 54448.80 88888.00 2016-09-27 07:20:30.125 271 12601.42 80.38 54448.80 88888.00 2016-09-27 07:20:30.250 271 12601.42 80.35 54448.78 88888.00 2016-09-27 07:20:30.375 271 12601.48 80.33 54448.75 88888.00 2016-09-27 07:20:30.500 271 12601.45 80.35 54448.75 88888.00 2016-09-27 07:20:30.625 271 12601.48 80.38 54448.78 88888.00 2016-09-27 07:20:30.750 271 12601.48 80.38 54448.78 88888.00 2016-09-27 07:20:30.875 271 12601.50 80.35 54448.72 88888.00 2016-09-27 07:20:31.000 271 12601.50 80.33 54448.70 88888.00 2016-09-27 07:20:31.125 271 12601.50 80.33 54448.72 88888.00 2016-09-27 07:20:31.250 271 12601.45 80.30 54448.70 88888.00 2016-09-27 07:20:31.375 271 12601.48 80.30 54448.70 88888.00 2016-09-27 07:20:31.500 271 12601.55 80.30 54448.68 88888.00 2016-09-27 07:20:31.625 271 12601.58 80.30 54448.68 88888.00 2016-09-27 07:20:31.750 271 12601.55 80.33 54448.70 88888.00 2016-09-27 07:20:31.875 271 12601.52 80.28 54448.65 88888.00 2016-09-27 07:20:32.000 271 12601.52 80.25 54448.60 88888.00 2016-09-27 07:20:32.125 271 12601.55 80.28 54448.62 88888.00 2016-09-27 07:20:32.250 271 12601.50 80.25 54448.62 88888.00 2016-09-27 07:20:32.375 271 12601.52 80.28 54448.62 88888.00 2016-09-27 07:20:32.500 271 12601.58 80.28 54448.60 88888.00 2016-09-27 07:20:32.625 271 12601.55 80.28 54448.57 88888.00 2016-09-27 07:20:32.750 271 12601.55 80.22 54448.55 88888.00 2016-09-27 07:20:32.875 271 12601.50 80.22 54448.55 88888.00 2016-09-27 07:20:33.000 271 12601.45 80.20 54448.55 88888.00 2016-09-27 07:20:33.125 271 12601.48 80.20 54448.53 88888.00 2016-09-27 07:20:33.250 271 12601.52 80.15 54448.53 88888.00 2016-09-27 07:20:33.375 271 12601.55 80.20 54448.53 88888.00 2016-09-27 07:20:33.500 271 12601.50 80.22 54448.53 88888.00 2016-09-27 07:20:33.625 271 12601.50 80.22 54448.53 88888.00 2016-09-27 07:20:33.750 271 12601.58 80.20 54448.53 88888.00 2016-09-27 07:20:33.875 271 12601.55 80.15 54448.50 88888.00 2016-09-27 07:20:34.000 271 12601.55 80.15 54448.50 88888.00 2016-09-27 07:20:34.125 271 12601.58 80.15 54448.50 88888.00 2016-09-27 07:20:34.250 271 12601.52 80.15 54448.50 88888.00 2016-09-27 07:20:34.375 271 12601.50 80.17 54448.47 88888.00 2016-09-27 07:20:34.500 271 12601.52 80.15 54448.47 88888.00 2016-09-27 07:20:34.625 271 12601.45 80.15 54448.45 88888.00 2016-09-27 07:20:34.750 271 12601.42 80.10 54448.45 88888.00 2016-09-27 07:20:34.875 271 12601.50 80.12 54448.40 88888.00 2016-09-27 07:20:35.000 271 12601.55 80.12 54448.40 88888.00 2016-09-27 07:20:35.125 271 12601.50 80.12 54448.43 88888.00 2016-09-27 07:20:35.250 271 12601.48 80.08 54448.40 88888.00 2016-09-27 07:20:35.375 271 12601.45 80.08 54448.40 88888.00 2016-09-27 07:20:35.500 271 12601.42 80.05 54448.38 88888.00 2016-09-27 07:20:35.625 271 12601.52 80.08 54448.35 88888.00 2016-09-27 07:20:35.750 271 12601.52 80.08 54448.35 88888.00 2016-09-27 07:20:35.875 271 12601.52 80.03 54448.35 88888.00 2016-09-27 07:20:36.000 271 12601.52 80.03 54448.32 88888.00 2016-09-27 07:20:36.125 271 12601.52 80.03 54448.32 88888.00 2016-09-27 07:20:36.250 271 12601.55 80.00 54448.38 88888.00 2016-09-27 07:20:36.375 271 12601.60 80.03 54448.35 88888.00 2016-09-27 07:20:36.500 271 12601.58 80.03 54448.32 88888.00 2016-09-27 07:20:36.625 271 12601.55 80.00 54448.32 88888.00 2016-09-27 07:20:36.750 271 12601.50 80.00 54448.32 88888.00 2016-09-27 07:20:36.875 271 12601.52 80.00 54448.30 88888.00 2016-09-27 07:20:37.000 271 12601.55 79.97 54448.28 88888.00 2016-09-27 07:20:37.125 271 12601.50 79.97 54448.28 88888.00 2016-09-27 07:20:37.250 271 12601.42 79.97 54448.30 88888.00 2016-09-27 07:20:37.375 271 12601.50 80.00 54448.28 88888.00 2016-09-27 07:20:37.500 271 12601.52 79.95 54448.28 88888.00 2016-09-27 07:20:37.625 271 12601.52 79.92 54448.28 88888.00 2016-09-27 07:20:37.750 271 12601.58 79.92 54448.28 88888.00 2016-09-27 07:20:37.875 271 12601.58 79.95 54448.22 88888.00 2016-09-27 07:20:38.000 271 12601.55 79.95 54448.22 88888.00 2016-09-27 07:20:38.125 271 12601.52 79.92 54448.25 88888.00 2016-09-27 07:20:38.250 271 12601.48 79.88 54448.25 88888.00 2016-09-27 07:20:38.375 271 12601.48 79.90 54448.25 88888.00 2016-09-27 07:20:38.500 271 12601.50 79.92 54448.25 88888.00 2016-09-27 07:20:38.625 271 12601.50 79.90 54448.22 88888.00 2016-09-27 07:20:38.750 271 12601.52 79.88 54448.20 88888.00 2016-09-27 07:20:38.875 271 12601.50 79.88 54448.20 88888.00 2016-09-27 07:20:39.000 271 12601.45 79.88 54448.20 88888.00 2016-09-27 07:20:39.125 271 12601.48 79.85 54448.20 88888.00 2016-09-27 07:20:39.250 271 12601.48 79.83 54448.20 88888.00 2016-09-27 07:20:39.375 271 12601.45 79.80 54448.18 88888.00 2016-09-27 07:20:39.500 271 12601.50 79.80 54448.18 88888.00 2016-09-27 07:20:39.625 271 12601.52 79.80 54448.18 88888.00 2016-09-27 07:20:39.750 271 12601.50 79.78 54448.20 88888.00 2016-09-27 07:20:39.875 271 12601.50 79.75 54448.15 88888.00 2016-09-27 07:20:40.000 271 12601.52 79.78 54448.15 88888.00 2016-09-27 07:20:40.125 271 12601.48 79.80 54448.18 88888.00 2016-09-27 07:20:40.250 271 12601.40 79.78 54448.15 88888.00 2016-09-27 07:20:40.375 271 12601.40 79.80 54448.12 88888.00 2016-09-27 07:20:40.500 271 12601.40 79.78 54448.12 88888.00 2016-09-27 07:20:40.625 271 12601.45 79.78 54448.12 88888.00 2016-09-27 07:20:40.750 271 12601.50 79.78 54448.12 88888.00 2016-09-27 07:20:40.875 271 12601.45 79.75 54448.12 88888.00 2016-09-27 07:20:41.000 271 12601.38 79.72 54448.10 88888.00 2016-09-27 07:20:41.125 271 12601.25 79.75 54448.12 88888.00 2016-09-27 07:20:41.250 271 12601.27 79.70 54448.10 88888.00 2016-09-27 07:20:41.375 271 12601.38 79.70 54448.10 88888.00 2016-09-27 07:20:41.500 271 12601.33 79.70 54448.10 88888.00 2016-09-27 07:20:41.625 271 12601.30 79.72 54448.10 88888.00 2016-09-27 07:20:41.750 271 12601.27 79.70 54448.07 88888.00 2016-09-27 07:20:41.875 271 12601.33 79.70 54448.07 88888.00 2016-09-27 07:20:42.000 271 12601.33 79.70 54448.05 88888.00 2016-09-27 07:20:42.125 271 12601.27 79.65 54448.03 88888.00 2016-09-27 07:20:42.250 271 12601.23 79.65 54448.05 88888.00 2016-09-27 07:20:42.375 271 12601.33 79.65 54448.03 88888.00 2016-09-27 07:20:42.500 271 12601.30 79.65 54448.05 88888.00 2016-09-27 07:20:42.625 271 12601.25 79.65 54448.05 88888.00 2016-09-27 07:20:42.750 271 12601.23 79.62 54448.03 88888.00 2016-09-27 07:20:42.875 271 12601.27 79.60 54448.05 88888.00 2016-09-27 07:20:43.000 271 12601.27 79.60 54448.05 88888.00 2016-09-27 07:20:43.125 271 12601.33 79.62 54448.05 88888.00 2016-09-27 07:20:43.250 271 12601.27 79.60 54448.03 88888.00 2016-09-27 07:20:43.375 271 12601.25 79.62 54448.00 88888.00 2016-09-27 07:20:43.500 271 12601.17 79.58 54448.00 88888.00 2016-09-27 07:20:43.625 271 12601.12 79.55 54448.00 88888.00 2016-09-27 07:20:43.750 271 12601.10 79.55 54448.00 88888.00 2016-09-27 07:20:43.875 271 12601.08 79.58 54447.97 88888.00 2016-09-27 07:20:44.000 271 12601.05 79.58 54448.00 88888.00 2016-09-27 07:20:44.125 271 12601.05 79.58 54448.00 88888.00 2016-09-27 07:20:44.250 271 12601.05 79.60 54448.00 88888.00 2016-09-27 07:20:44.375 271 12601.02 79.60 54447.97 88888.00 2016-09-27 07:20:44.500 271 12600.95 79.53 54447.95 88888.00 2016-09-27 07:20:44.625 271 12600.92 79.50 54447.93 88888.00 2016-09-27 07:20:44.750 271 12600.92 79.47 54447.90 88888.00 2016-09-27 07:20:44.875 271 12600.92 79.47 54447.90 88888.00 2016-09-27 07:20:45.000 271 12600.92 79.50 54447.90 88888.00 2016-09-27 07:20:45.125 271 12600.90 79.50 54447.90 88888.00 2016-09-27 07:20:45.250 271 12600.92 79.50 54447.90 88888.00 2016-09-27 07:20:45.375 271 12600.90 79.53 54447.90 88888.00 2016-09-27 07:20:45.500 271 12600.90 79.53 54447.90 88888.00 2016-09-27 07:20:45.625 271 12600.92 79.50 54447.90 88888.00 2016-09-27 07:20:45.750 271 12600.95 79.45 54447.88 88888.00 2016-09-27 07:20:45.875 271 12600.92 79.42 54447.88 88888.00 2016-09-27 07:20:46.000 271 12600.88 79.45 54447.85 88888.00 2016-09-27 07:20:46.125 271 12600.88 79.45 54447.85 88888.00 2016-09-27 07:20:46.250 271 12600.83 79.45 54447.85 88888.00 2016-09-27 07:20:46.375 271 12600.88 79.45 54447.82 88888.00 2016-09-27 07:20:46.500 271 12600.90 79.45 54447.82 88888.00 2016-09-27 07:20:46.625 271 12600.90 79.40 54447.82 88888.00 2016-09-27 07:20:46.750 271 12600.88 79.40 54447.82 88888.00 2016-09-27 07:20:46.875 271 12600.83 79.42 54447.82 88888.00 2016-09-27 07:20:47.000 271 12600.83 79.40 54447.80 88888.00 2016-09-27 07:20:47.125 271 12600.90 79.42 54447.82 88888.00 2016-09-27 07:20:47.250 271 12600.90 79.42 54447.82 88888.00 2016-09-27 07:20:47.375 271 12600.85 79.42 54447.82 88888.00 2016-09-27 07:20:47.500 271 12600.83 79.40 54447.80 88888.00 2016-09-27 07:20:47.625 271 12600.80 79.35 54447.78 88888.00 2016-09-27 07:20:47.750 271 12600.73 79.38 54447.78 88888.00 2016-09-27 07:20:47.875 271 12600.70 79.38 54447.75 88888.00 2016-09-27 07:20:48.000 271 12600.67 79.38 54447.72 88888.00 2016-09-27 07:20:48.125 271 12600.73 79.38 54447.75 88888.00 2016-09-27 07:20:48.250 271 12600.70 79.35 54447.75 88888.00 2016-09-27 07:20:48.375 271 12600.70 79.38 54447.75 88888.00 2016-09-27 07:20:48.500 271 12600.73 79.35 54447.75 88888.00 2016-09-27 07:20:48.625 271 12600.70 79.35 54447.72 88888.00 2016-09-27 07:20:48.750 271 12600.65 79.35 54447.72 88888.00 2016-09-27 07:20:48.875 271 12600.62 79.33 54447.75 88888.00 2016-09-27 07:20:49.000 271 12600.65 79.33 54447.78 88888.00 2016-09-27 07:20:49.125 271 12600.65 79.35 54447.78 88888.00 2016-09-27 07:20:49.250 271 12600.58 79.30 54447.78 88888.00 2016-09-27 07:20:49.375 271 12600.55 79.35 54447.75 88888.00 2016-09-27 07:20:49.500 271 12600.52 79.33 54447.72 88888.00 2016-09-27 07:20:49.625 271 12600.52 79.35 54447.72 88888.00 2016-09-27 07:20:49.750 271 12600.52 79.33 54447.68 88888.00 2016-09-27 07:20:49.875 271 12600.52 79.30 54447.70 88888.00 2016-09-27 07:20:50.000 271 12600.58 79.33 54447.68 88888.00 2016-09-27 07:20:50.125 271 12600.55 79.30 54447.68 88888.00 2016-09-27 07:20:50.250 271 12600.50 79.30 54447.70 88888.00 2016-09-27 07:20:50.375 271 12600.48 79.28 54447.70 88888.00 2016-09-27 07:20:50.500 271 12600.45 79.33 54447.70 88888.00 2016-09-27 07:20:50.625 271 12600.42 79.30 54447.68 88888.00 2016-09-27 07:20:50.750 271 12600.40 79.30 54447.68 88888.00 2016-09-27 07:20:50.875 271 12600.40 79.33 54447.68 88888.00 2016-09-27 07:20:51.000 271 12600.35 79.30 54447.65 88888.00 2016-09-27 07:20:51.125 271 12600.38 79.28 54447.65 88888.00 2016-09-27 07:20:51.250 271 12600.38 79.28 54447.68 88888.00 2016-09-27 07:20:51.375 271 12600.40 79.30 54447.65 88888.00 2016-09-27 07:20:51.500 271 12600.30 79.28 54447.62 88888.00 2016-09-27 07:20:51.625 271 12600.30 79.25 54447.65 88888.00 2016-09-27 07:20:51.750 271 12600.38 79.28 54447.62 88888.00 2016-09-27 07:20:51.875 271 12600.38 79.28 54447.62 88888.00 2016-09-27 07:20:52.000 271 12600.33 79.28 54447.62 88888.00 2016-09-27 07:20:52.125 271 12600.35 79.28 54447.62 88888.00 2016-09-27 07:20:52.250 271 12600.30 79.25 54447.60 88888.00 2016-09-27 07:20:52.375 271 12600.27 79.28 54447.60 88888.00 2016-09-27 07:20:52.500 271 12600.23 79.28 54447.62 88888.00 2016-09-27 07:20:52.625 271 12600.17 79.25 54447.60 88888.00 2016-09-27 07:20:52.750 271 12600.17 79.25 54447.62 88888.00 2016-09-27 07:20:52.875 271 12600.17 79.28 54447.60 88888.00 2016-09-27 07:20:53.000 271 12600.12 79.30 54447.62 88888.00 2016-09-27 07:20:53.125 271 12600.15 79.28 54447.60 88888.00 2016-09-27 07:20:53.250 271 12600.12 79.22 54447.60 88888.00 2016-09-27 07:20:53.375 271 12600.17 79.22 54447.57 88888.00 2016-09-27 07:20:53.500 271 12600.12 79.28 54447.57 88888.00 2016-09-27 07:20:53.625 271 12600.02 79.22 54447.55 88888.00 2016-09-27 07:20:53.750 271 12599.98 79.22 54447.55 88888.00 2016-09-27 07:20:53.875 271 12600.00 79.22 54447.55 88888.00 2016-09-27 07:20:54.000 271 12600.00 79.22 54447.53 88888.00 2016-09-27 07:20:54.125 271 12599.92 79.22 54447.50 88888.00 2016-09-27 07:20:54.250 271 12599.88 79.20 54447.53 88888.00 2016-09-27 07:20:54.375 271 12599.90 79.25 54447.50 88888.00 2016-09-27 07:20:54.500 271 12599.88 79.22 54447.53 88888.00 2016-09-27 07:20:54.625 271 12599.83 79.20 54447.53 88888.00 2016-09-27 07:20:54.750 271 12599.80 79.17 54447.53 88888.00 2016-09-27 07:20:54.875 271 12599.80 79.17 54447.53 88888.00 2016-09-27 07:20:55.000 271 12599.83 79.20 54447.53 88888.00 2016-09-27 07:20:55.125 271 12599.80 79.22 54447.53 88888.00 2016-09-27 07:20:55.250 271 12599.67 79.20 54447.53 88888.00 2016-09-27 07:20:55.375 271 12599.65 79.22 54447.50 88888.00 2016-09-27 07:20:55.500 271 12599.70 79.22 54447.50 88888.00 2016-09-27 07:20:55.625 271 12599.70 79.20 54447.47 88888.00 2016-09-27 07:20:55.750 271 12599.70 79.20 54447.47 88888.00 2016-09-27 07:20:55.875 271 12599.67 79.22 54447.47 88888.00 2016-09-27 07:20:56.000 271 12599.67 79.20 54447.47 88888.00 2016-09-27 07:20:56.125 271 12599.62 79.20 54447.47 88888.00 2016-09-27 07:20:56.250 271 12599.58 79.17 54447.45 88888.00 2016-09-27 07:20:56.375 271 12599.65 79.20 54447.45 88888.00 2016-09-27 07:20:56.500 271 12599.55 79.20 54447.47 88888.00 2016-09-27 07:20:56.625 271 12599.48 79.20 54447.47 88888.00 2016-09-27 07:20:56.750 271 12599.48 79.17 54447.45 88888.00 2016-09-27 07:20:56.875 271 12599.48 79.15 54447.45 88888.00 2016-09-27 07:20:57.000 271 12599.52 79.15 54447.45 88888.00 2016-09-27 07:20:57.125 271 12599.55 79.15 54447.45 88888.00 2016-09-27 07:20:57.250 271 12599.52 79.17 54447.45 88888.00 2016-09-27 07:20:57.375 271 12599.50 79.20 54447.45 88888.00 2016-09-27 07:20:57.500 271 12599.52 79.20 54447.43 88888.00 2016-09-27 07:20:57.625 271 12599.52 79.17 54447.43 88888.00 2016-09-27 07:20:57.750 271 12599.48 79.17 54447.45 88888.00 2016-09-27 07:20:57.875 271 12599.38 79.17 54447.43 88888.00 2016-09-27 07:20:58.000 271 12599.35 79.17 54447.40 88888.00 2016-09-27 07:20:58.125 271 12599.35 79.17 54447.43 88888.00 2016-09-27 07:20:58.250 271 12599.33 79.15 54447.43 88888.00 2016-09-27 07:20:58.375 271 12599.33 79.15 54447.40 88888.00 2016-09-27 07:20:58.500 271 12599.33 79.15 54447.40 88888.00 2016-09-27 07:20:58.625 271 12599.33 79.17 54447.38 88888.00 2016-09-27 07:20:58.750 271 12599.33 79.17 54447.38 88888.00 2016-09-27 07:20:58.875 271 12599.30 79.15 54447.38 88888.00 2016-09-27 07:20:59.000 271 12599.33 79.15 54447.35 88888.00 2016-09-27 07:20:59.125 271 12599.27 79.15 54447.40 88888.00 2016-09-27 07:20:59.250 271 12599.25 79.12 54447.40 88888.00 2016-09-27 07:20:59.375 271 12599.27 79.15 54447.38 88888.00 2016-09-27 07:20:59.500 271 12599.25 79.17 54447.35 88888.00 2016-09-27 07:20:59.625 271 12599.20 79.15 54447.35 88888.00 2016-09-27 07:20:59.750 271 12599.15 79.15 54447.35 88888.00 2016-09-27 07:20:59.875 271 12599.17 79.15 54447.35 88888.00 2016-09-27 07:21:00.000 271 12599.17 79.12 54447.32 88888.00 2016-09-27 07:21:00.125 271 12599.10 79.10 54447.32 88888.00 2016-09-27 07:21:00.250 271 12599.12 79.08 54447.30 88888.00 2016-09-27 07:21:00.375 271 12599.20 79.10 54447.28 88888.00 2016-09-27 07:21:00.500 271 12599.15 79.12 54447.30 88888.00 2016-09-27 07:21:00.625 271 12599.12 79.12 54447.28 88888.00 2016-09-27 07:21:00.750 271 12599.10 79.10 54447.28 88888.00 2016-09-27 07:21:00.875 271 12599.08 79.12 54447.28 88888.00 2016-09-27 07:21:01.000 271 12599.08 79.10 54447.25 88888.00 2016-09-27 07:21:01.125 271 12599.02 79.10 54447.22 88888.00 2016-09-27 07:21:01.250 271 12598.98 79.10 54447.22 88888.00 2016-09-27 07:21:01.375 271 12598.98 79.10 54447.22 88888.00 2016-09-27 07:21:01.500 271 12598.92 79.10 54447.20 88888.00 2016-09-27 07:21:01.625 271 12598.90 79.10 54447.22 88888.00 2016-09-27 07:21:01.750 271 12598.90 79.10 54447.22 88888.00 2016-09-27 07:21:01.875 271 12598.88 79.12 54447.20 88888.00 2016-09-27 07:21:02.000 271 12598.88 79.10 54447.22 88888.00 2016-09-27 07:21:02.125 271 12598.88 79.10 54447.22 88888.00 2016-09-27 07:21:02.250 271 12598.85 79.10 54447.20 88888.00 2016-09-27 07:21:02.375 271 12598.88 79.10 54447.20 88888.00 2016-09-27 07:21:02.500 271 12598.88 79.10 54447.18 88888.00 2016-09-27 07:21:02.625 271 12598.85 79.10 54447.20 88888.00 2016-09-27 07:21:02.750 271 12598.83 79.08 54447.20 88888.00 2016-09-27 07:21:02.875 271 12598.80 79.08 54447.15 88888.00 2016-09-27 07:21:03.000 271 12598.80 79.05 54447.15 88888.00 2016-09-27 07:21:03.125 271 12598.83 79.05 54447.18 88888.00 2016-09-27 07:21:03.250 271 12598.77 79.05 54447.18 88888.00 2016-09-27 07:21:03.375 271 12598.70 79.05 54447.18 88888.00 2016-09-27 07:21:03.500 271 12598.65 79.08 54447.18 88888.00 2016-09-27 07:21:03.625 271 12598.62 79.10 54447.15 88888.00 2016-09-27 07:21:03.750 271 12598.67 79.08 54447.18 88888.00 2016-09-27 07:21:03.875 271 12598.70 79.05 54447.15 88888.00 2016-09-27 07:21:04.000 271 12598.65 79.08 54447.15 88888.00 2016-09-27 07:21:04.125 271 12598.60 79.08 54447.12 88888.00 2016-09-27 07:21:04.250 271 12598.58 79.08 54447.15 88888.00 2016-09-27 07:21:04.375 271 12598.60 79.08 54447.15 88888.00 2016-09-27 07:21:04.500 271 12598.55 79.08 54447.12 88888.00 2016-09-27 07:21:04.625 271 12598.52 79.05 54447.12 88888.00 2016-09-27 07:21:04.750 271 12598.58 79.08 54447.12 88888.00 2016-09-27 07:21:04.875 271 12598.60 79.08 54447.12 88888.00 2016-09-27 07:21:05.000 271 12598.55 79.05 54447.10 88888.00 2016-09-27 07:21:05.125 271 12598.48 79.05 54447.12 88888.00 2016-09-27 07:21:05.250 271 12598.45 79.03 54447.12 88888.00 2016-09-27 07:21:05.375 271 12598.45 79.05 54447.10 88888.00 2016-09-27 07:21:05.500 271 12598.42 79.08 54447.12 88888.00 2016-09-27 07:21:05.625 271 12598.42 79.05 54447.10 88888.00 2016-09-27 07:21:05.750 271 12598.40 79.05 54447.07 88888.00 2016-09-27 07:21:05.875 271 12598.40 79.05 54447.07 88888.00 2016-09-27 07:21:06.000 271 12598.38 79.05 54447.05 88888.00 2016-09-27 07:21:06.125 271 12598.38 79.05 54447.05 88888.00 2016-09-27 07:21:06.250 271 12598.35 79.05 54447.05 88888.00 2016-09-27 07:21:06.375 271 12598.33 79.08 54447.03 88888.00 2016-09-27 07:21:06.500 271 12598.23 79.08 54447.05 88888.00 2016-09-27 07:21:06.625 271 12598.23 79.05 54447.03 88888.00 2016-09-27 07:21:06.750 271 12598.25 79.05 54447.03 88888.00 2016-09-27 07:21:06.875 271 12598.23 79.05 54447.03 88888.00 2016-09-27 07:21:07.000 271 12598.20 79.03 54447.00 88888.00 2016-09-27 07:21:07.125 271 12598.17 79.03 54447.00 88888.00 2016-09-27 07:21:07.250 271 12598.17 79.03 54447.00 88888.00 2016-09-27 07:21:07.375 271 12598.17 79.00 54447.00 88888.00 2016-09-27 07:21:07.500 271 12598.15 79.03 54447.00 88888.00 2016-09-27 07:21:07.625 271 12598.15 79.03 54446.97 88888.00 2016-09-27 07:21:07.750 271 12598.17 79.00 54446.95 88888.00 2016-09-27 07:21:07.875 271 12598.20 78.97 54446.95 88888.00 2016-09-27 07:21:08.000 271 12598.15 79.00 54446.95 88888.00 2016-09-27 07:21:08.125 271 12598.10 79.00 54446.97 88888.00 2016-09-27 07:21:08.250 271 12598.05 78.95 54446.95 88888.00 2016-09-27 07:21:08.375 271 12598.00 78.95 54446.93 88888.00 2016-09-27 07:21:08.500 271 12598.02 78.97 54446.93 88888.00 2016-09-27 07:21:08.625 271 12598.05 79.03 54446.95 88888.00 2016-09-27 07:21:08.750 271 12598.10 79.05 54446.93 88888.00 2016-09-27 07:21:08.875 271 12598.08 79.00 54446.90 88888.00 2016-09-27 07:21:09.000 271 12598.08 79.00 54446.88 88888.00 2016-09-27 07:21:09.125 271 12598.08 79.00 54446.90 88888.00 2016-09-27 07:21:09.250 271 12598.05 78.97 54446.90 88888.00 2016-09-27 07:21:09.375 271 12598.00 79.00 54446.90 88888.00 2016-09-27 07:21:09.500 271 12598.00 78.97 54446.90 88888.00 2016-09-27 07:21:09.625 271 12598.00 79.00 54446.90 88888.00 2016-09-27 07:21:09.750 271 12597.92 79.03 54446.88 88888.00 2016-09-27 07:21:09.875 271 12597.90 79.05 54446.88 88888.00 2016-09-27 07:21:10.000 271 12597.95 79.03 54446.88 88888.00 2016-09-27 07:21:10.125 271 12597.95 79.00 54446.85 88888.00 2016-09-27 07:21:10.250 271 12597.83 78.97 54446.82 88888.00 2016-09-27 07:21:10.375 271 12597.90 78.95 54446.80 88888.00 2016-09-27 07:21:10.500 271 12597.95 78.97 54446.82 88888.00 2016-09-27 07:21:10.625 271 12597.98 79.00 54446.82 88888.00 2016-09-27 07:21:10.750 271 12597.90 79.00 54446.80 88888.00 2016-09-27 07:21:10.875 271 12597.85 79.00 54446.80 88888.00 2016-09-27 07:21:11.000 271 12597.83 78.97 54446.78 88888.00 2016-09-27 07:21:11.125 271 12597.83 78.95 54446.80 88888.00 2016-09-27 07:21:11.250 271 12597.80 78.95 54446.78 88888.00 2016-09-27 07:21:11.375 271 12597.83 78.97 54446.78 88888.00 2016-09-27 07:21:11.500 271 12597.83 78.97 54446.78 88888.00 2016-09-27 07:21:11.625 271 12597.75 79.00 54446.78 88888.00 2016-09-27 07:21:11.750 271 12597.75 79.00 54446.75 88888.00 2016-09-27 07:21:11.875 271 12597.75 78.97 54446.72 88888.00 2016-09-27 07:21:12.000 271 12597.77 78.97 54446.70 88888.00 2016-09-27 07:21:12.125 271 12597.73 78.97 54446.72 88888.00 2016-09-27 07:21:12.250 271 12597.73 78.92 54446.72 88888.00 2016-09-27 07:21:12.375 271 12597.70 78.97 54446.70 88888.00 2016-09-27 07:21:12.500 271 12597.67 78.95 54446.70 88888.00 2016-09-27 07:21:12.625 271 12597.67 78.95 54446.68 88888.00 2016-09-27 07:21:12.750 271 12597.62 78.92 54446.70 88888.00 2016-09-27 07:21:12.875 271 12597.65 78.90 54446.68 88888.00 2016-09-27 07:21:13.000 271 12597.67 78.90 54446.65 88888.00 2016-09-27 07:21:13.125 271 12597.67 78.95 54446.65 88888.00 2016-09-27 07:21:13.250 271 12597.70 78.92 54446.65 88888.00 2016-09-27 07:21:13.375 271 12597.70 78.92 54446.65 88888.00 2016-09-27 07:21:13.500 271 12597.70 78.95 54446.62 88888.00 2016-09-27 07:21:13.625 271 12597.65 78.97 54446.62 88888.00 2016-09-27 07:21:13.750 271 12597.65 78.92 54446.60 88888.00 2016-09-27 07:21:13.875 271 12597.62 78.95 54446.65 88888.00 2016-09-27 07:21:14.000 271 12597.65 78.95 54446.62 88888.00 2016-09-27 07:21:14.125 271 12597.65 78.92 54446.62 88888.00 2016-09-27 07:21:14.250 271 12597.62 78.90 54446.62 88888.00 2016-09-27 07:21:14.375 271 12597.65 78.92 54446.57 88888.00 2016-09-27 07:21:14.500 271 12597.70 78.95 54446.57 88888.00 2016-09-27 07:21:14.625 271 12597.70 78.95 54446.55 88888.00 2016-09-27 07:21:14.750 271 12597.67 78.92 54446.57 88888.00 2016-09-27 07:21:14.875 271 12597.62 78.95 54446.57 88888.00 2016-09-27 07:21:15.000 271 12597.58 78.92 54446.53 88888.00 2016-09-27 07:21:15.125 271 12597.58 78.95 54446.53 88888.00 2016-09-27 07:21:15.250 271 12597.58 78.95 54446.53 88888.00 2016-09-27 07:21:15.375 271 12597.52 78.92 54446.55 88888.00 2016-09-27 07:21:15.500 271 12597.50 78.90 54446.57 88888.00 2016-09-27 07:21:15.625 271 12597.52 78.90 54446.55 88888.00 2016-09-27 07:21:15.750 271 12597.58 78.90 54446.55 88888.00 2016-09-27 07:21:15.875 271 12597.55 78.90 54446.50 88888.00 2016-09-27 07:21:16.000 271 12597.48 78.88 54446.47 88888.00 2016-09-27 07:21:16.125 271 12597.48 78.92 54446.50 88888.00 2016-09-27 07:21:16.250 271 12597.48 78.90 54446.50 88888.00 2016-09-27 07:21:16.375 271 12597.48 78.88 54446.47 88888.00 2016-09-27 07:21:16.500 271 12597.52 78.90 54446.50 88888.00 2016-09-27 07:21:16.625 271 12597.50 78.88 54446.50 88888.00 2016-09-27 07:21:16.750 271 12597.42 78.88 54446.47 88888.00 2016-09-27 07:21:16.875 271 12597.38 78.83 54446.47 88888.00 2016-09-27 07:21:17.000 271 12597.40 78.83 54446.43 88888.00 2016-09-27 07:21:17.125 271 12597.42 78.83 54446.40 88888.00 2016-09-27 07:21:17.250 271 12597.42 78.80 54446.43 88888.00 2016-09-27 07:21:17.375 271 12597.42 78.85 54446.43 88888.00 2016-09-27 07:21:17.500 271 12597.40 78.88 54446.40 88888.00 2016-09-27 07:21:17.625 271 12597.45 78.88 54446.40 88888.00 2016-09-27 07:21:17.750 271 12597.40 78.88 54446.40 88888.00 2016-09-27 07:21:17.875 271 12597.35 78.83 54446.40 88888.00 2016-09-27 07:21:18.000 271 12597.38 78.80 54446.38 88888.00 2016-09-27 07:21:18.125 271 12597.33 78.80 54446.38 88888.00 2016-09-27 07:21:18.250 271 12597.30 78.83 54446.38 88888.00 2016-09-27 07:21:18.375 271 12597.33 78.83 54446.38 88888.00 2016-09-27 07:21:18.500 271 12597.30 78.85 54446.35 88888.00 2016-09-27 07:21:18.625 271 12597.25 78.85 54446.35 88888.00 2016-09-27 07:21:18.750 271 12597.27 78.85 54446.35 88888.00 2016-09-27 07:21:18.875 271 12597.27 78.85 54446.38 88888.00 2016-09-27 07:21:19.000 271 12597.25 78.83 54446.35 88888.00 2016-09-27 07:21:19.125 271 12597.25 78.85 54446.35 88888.00 2016-09-27 07:21:19.250 271 12597.23 78.85 54446.30 88888.00 2016-09-27 07:21:19.375 271 12597.23 78.88 54446.32 88888.00 2016-09-27 07:21:19.500 271 12597.23 78.85 54446.32 88888.00 2016-09-27 07:21:19.625 271 12597.20 78.85 54446.30 88888.00 2016-09-27 07:21:19.750 271 12597.23 78.88 54446.30 88888.00 2016-09-27 07:21:19.875 271 12597.25 78.85 54446.30 88888.00 2016-09-27 07:21:20.000 271 12597.23 78.85 54446.30 88888.00 2016-09-27 07:21:20.125 271 12597.17 78.83 54446.28 88888.00 2016-09-27 07:21:20.250 271 12597.12 78.85 54446.28 88888.00 2016-09-27 07:21:20.375 271 12597.15 78.90 54446.28 88888.00 2016-09-27 07:21:20.500 271 12597.20 78.88 54446.28 88888.00 2016-09-27 07:21:20.625 271 12597.23 78.90 54446.25 88888.00 2016-09-27 07:21:20.750 271 12597.20 78.88 54446.28 88888.00 2016-09-27 07:21:20.875 271 12597.17 78.88 54446.25 88888.00 2016-09-27 07:21:21.000 271 12597.15 78.88 54446.22 88888.00 2016-09-27 07:21:21.125 271 12597.17 78.90 54446.22 88888.00 2016-09-27 07:21:21.250 271 12597.10 78.88 54446.22 88888.00 2016-09-27 07:21:21.375 271 12597.12 78.88 54446.22 88888.00 2016-09-27 07:21:21.500 271 12597.15 78.85 54446.22 88888.00 2016-09-27 07:21:21.625 271 12597.15 78.85 54446.20 88888.00 2016-09-27 07:21:21.750 271 12597.17 78.85 54446.18 88888.00 2016-09-27 07:21:21.875 271 12597.20 78.83 54446.18 88888.00 2016-09-27 07:21:22.000 271 12597.15 78.85 54446.15 88888.00 2016-09-27 07:21:22.125 271 12597.10 78.85 54446.15 88888.00 2016-09-27 07:21:22.250 271 12597.05 78.85 54446.15 88888.00 2016-09-27 07:21:22.375 271 12597.10 78.85 54446.15 88888.00 2016-09-27 07:21:22.500 271 12597.10 78.85 54446.12 88888.00 2016-09-27 07:21:22.625 271 12597.05 78.83 54446.10 88888.00 2016-09-27 07:21:22.750 271 12597.02 78.88 54446.07 88888.00 2016-09-27 07:21:22.875 271 12597.05 78.88 54446.10 88888.00 2016-09-27 07:21:23.000 271 12597.10 78.83 54446.07 88888.00 2016-09-27 07:21:23.125 271 12597.08 78.80 54446.10 88888.00 2016-09-27 07:21:23.250 271 12597.05 78.83 54446.10 88888.00 2016-09-27 07:21:23.375 271 12597.05 78.83 54446.12 88888.00 2016-09-27 07:21:23.500 271 12597.00 78.85 54446.07 88888.00 2016-09-27 07:21:23.625 271 12597.00 78.88 54446.07 88888.00 2016-09-27 07:21:23.750 271 12597.05 78.85 54446.07 88888.00 2016-09-27 07:21:23.875 271 12597.02 78.85 54446.07 88888.00 2016-09-27 07:21:24.000 271 12596.98 78.85 54446.05 88888.00 2016-09-27 07:21:24.125 271 12596.92 78.85 54446.07 88888.00 2016-09-27 07:21:24.250 271 12596.92 78.80 54446.07 88888.00 2016-09-27 07:21:24.375 271 12597.00 78.80 54446.07 88888.00 2016-09-27 07:21:24.500 271 12597.02 78.80 54446.05 88888.00 2016-09-27 07:21:24.625 271 12597.02 78.83 54446.05 88888.00 2016-09-27 07:21:24.750 271 12597.00 78.80 54446.05 88888.00 2016-09-27 07:21:24.875 271 12597.00 78.80 54446.03 88888.00 2016-09-27 07:21:25.000 271 12596.98 78.80 54446.00 88888.00 2016-09-27 07:21:25.125 271 12596.92 78.83 54446.00 88888.00 2016-09-27 07:21:25.250 271 12596.90 78.80 54445.97 88888.00 2016-09-27 07:21:25.375 271 12596.98 78.78 54446.00 88888.00 2016-09-27 07:21:25.500 271 12596.98 78.78 54445.95 88888.00 2016-09-27 07:21:25.625 271 12597.00 78.78 54445.95 88888.00 2016-09-27 07:21:25.750 271 12597.02 78.78 54445.95 88888.00 2016-09-27 07:21:25.875 271 12597.02 78.78 54445.95 88888.00 2016-09-27 07:21:26.000 271 12597.02 78.75 54445.93 88888.00 2016-09-27 07:21:26.125 271 12597.00 78.72 54445.93 88888.00 2016-09-27 07:21:26.250 271 12596.95 78.75 54445.93 88888.00 2016-09-27 07:21:26.375 271 12596.92 78.75 54445.93 88888.00 2016-09-27 07:21:26.500 271 12596.90 78.72 54445.90 88888.00 2016-09-27 07:21:26.625 271 12596.92 78.72 54445.93 88888.00 2016-09-27 07:21:26.750 271 12596.95 78.70 54445.90 88888.00 2016-09-27 07:21:26.875 271 12596.98 78.72 54445.88 88888.00 2016-09-27 07:21:27.000 271 12597.00 78.67 54445.88 88888.00 2016-09-27 07:21:27.125 271 12596.98 78.70 54445.88 88888.00 2016-09-27 07:21:27.250 271 12596.98 78.72 54445.88 88888.00 2016-09-27 07:21:27.375 271 12596.95 78.70 54445.82 88888.00 2016-09-27 07:21:27.500 271 12596.95 78.70 54445.82 88888.00 2016-09-27 07:21:27.625 271 12596.95 78.72 54445.82 88888.00 2016-09-27 07:21:27.750 271 12596.95 78.72 54445.82 88888.00 2016-09-27 07:21:27.875 271 12596.90 78.70 54445.82 88888.00 2016-09-27 07:21:28.000 271 12596.90 78.67 54445.78 88888.00 2016-09-27 07:21:28.125 271 12596.95 78.67 54445.78 88888.00 2016-09-27 07:21:28.250 271 12596.98 78.67 54445.75 88888.00 2016-09-27 07:21:28.375 271 12596.98 78.67 54445.75 88888.00 2016-09-27 07:21:28.500 271 12596.92 78.67 54445.75 88888.00 2016-09-27 07:21:28.625 271 12596.85 78.67 54445.75 88888.00 2016-09-27 07:21:28.750 271 12596.90 78.65 54445.72 88888.00 2016-09-27 07:21:28.875 271 12597.02 78.65 54445.70 88888.00 2016-09-27 07:21:29.000 271 12597.05 78.65 54445.70 88888.00 2016-09-27 07:21:29.125 271 12597.00 78.65 54445.70 88888.00 2016-09-27 07:21:29.250 271 12596.98 78.65 54445.68 88888.00 2016-09-27 07:21:29.375 271 12597.02 78.65 54445.68 88888.00 2016-09-27 07:21:29.500 271 12597.08 78.65 54445.70 88888.00 2016-09-27 07:21:29.625 271 12597.12 78.65 54445.70 88888.00 2016-09-27 07:21:29.750 271 12597.10 78.65 54445.68 88888.00 2016-09-27 07:21:29.875 271 12597.08 78.65 54445.68 88888.00 2016-09-27 07:21:30.000 271 12597.08 78.65 54445.65 88888.00 2016-09-27 07:21:30.125 271 12597.12 78.67 54445.65 88888.00 2016-09-27 07:21:30.250 271 12597.08 78.65 54445.65 88888.00 2016-09-27 07:21:30.375 271 12597.08 78.65 54445.65 88888.00 2016-09-27 07:21:30.500 271 12597.02 78.62 54445.65 88888.00 2016-09-27 07:21:30.625 271 12597.00 78.62 54445.62 88888.00 2016-09-27 07:21:30.750 271 12597.00 78.60 54445.62 88888.00 2016-09-27 07:21:30.875 271 12597.05 78.58 54445.62 88888.00 2016-09-27 07:21:31.000 271 12597.10 78.55 54445.60 88888.00 2016-09-27 07:21:31.125 271 12597.12 78.58 54445.62 88888.00 2016-09-27 07:21:31.250 271 12597.10 78.55 54445.57 88888.00 2016-09-27 07:21:31.375 271 12597.12 78.55 54445.57 88888.00 2016-09-27 07:21:31.500 271 12597.10 78.55 54445.57 88888.00 2016-09-27 07:21:31.625 271 12597.08 78.58 54445.57 88888.00 2016-09-27 07:21:31.750 271 12597.08 78.55 54445.57 88888.00 2016-09-27 07:21:31.875 271 12597.08 78.55 54445.55 88888.00 2016-09-27 07:21:32.000 271 12597.10 78.55 54445.55 88888.00 2016-09-27 07:21:32.125 271 12597.15 78.50 54445.55 88888.00 2016-09-27 07:21:32.250 271 12597.12 78.50 54445.55 88888.00 2016-09-27 07:21:32.375 271 12597.08 78.50 54445.55 88888.00 2016-09-27 07:21:32.500 271 12597.05 78.53 54445.53 88888.00 2016-09-27 07:21:32.625 271 12597.05 78.53 54445.53 88888.00 2016-09-27 07:21:32.750 271 12597.12 78.53 54445.53 88888.00 2016-09-27 07:21:32.875 271 12597.12 78.53 54445.53 88888.00 2016-09-27 07:21:33.000 271 12597.10 78.53 54445.53 88888.00 2016-09-27 07:21:33.125 271 12597.12 78.50 54445.53 88888.00 2016-09-27 07:21:33.250 271 12597.15 78.45 54445.53 88888.00 2016-09-27 07:21:33.375 271 12597.15 78.42 54445.50 88888.00 2016-09-27 07:21:33.500 271 12597.12 78.45 54445.53 88888.00 2016-09-27 07:21:33.625 271 12597.20 78.45 54445.50 88888.00 2016-09-27 07:21:33.750 271 12597.23 78.45 54445.47 88888.00 2016-09-27 07:21:33.875 271 12597.17 78.45 54445.45 88888.00 2016-09-27 07:21:34.000 271 12597.15 78.45 54445.45 88888.00 2016-09-27 07:21:34.125 271 12597.12 78.42 54445.43 88888.00 2016-09-27 07:21:34.250 271 12597.15 78.42 54445.43 88888.00 2016-09-27 07:21:34.375 271 12597.15 78.42 54445.43 88888.00 2016-09-27 07:21:34.500 271 12597.17 78.42 54445.45 88888.00 2016-09-27 07:21:34.625 271 12597.17 78.42 54445.43 88888.00 2016-09-27 07:21:34.750 271 12597.15 78.42 54445.43 88888.00 2016-09-27 07:21:34.875 271 12597.17 78.38 54445.43 88888.00 2016-09-27 07:21:35.000 271 12597.20 78.38 54445.40 88888.00 2016-09-27 07:21:35.125 271 12597.20 78.38 54445.40 88888.00 2016-09-27 07:21:35.250 271 12597.20 78.38 54445.40 88888.00 2016-09-27 07:21:35.375 271 12597.17 78.38 54445.40 88888.00 2016-09-27 07:21:35.500 271 12597.17 78.35 54445.38 88888.00 2016-09-27 07:21:35.625 271 12597.15 78.35 54445.40 88888.00 2016-09-27 07:21:35.750 271 12597.12 78.35 54445.38 88888.00 2016-09-27 07:21:35.875 271 12597.15 78.33 54445.38 88888.00 2016-09-27 07:21:36.000 271 12597.17 78.30 54445.38 88888.00 2016-09-27 07:21:36.125 271 12597.17 78.30 54445.35 88888.00 2016-09-27 07:21:36.250 271 12597.12 78.30 54445.38 88888.00 2016-09-27 07:21:36.375 271 12597.12 78.30 54445.35 88888.00 2016-09-27 07:21:36.500 271 12597.15 78.28 54445.32 88888.00 2016-09-27 07:21:36.625 271 12597.17 78.28 54445.32 88888.00 2016-09-27 07:21:36.750 271 12597.15 78.28 54445.32 88888.00 2016-09-27 07:21:36.875 271 12597.17 78.25 54445.32 88888.00 2016-09-27 07:21:37.000 271 12597.17 78.25 54445.30 88888.00 2016-09-27 07:21:37.125 271 12597.20 78.22 54445.28 88888.00 2016-09-27 07:21:37.250 271 12597.20 78.17 54445.28 88888.00 2016-09-27 07:21:37.375 271 12597.20 78.17 54445.28 88888.00 2016-09-27 07:21:37.500 271 12597.12 78.17 54445.25 88888.00 2016-09-27 07:21:37.625 271 12597.10 78.15 54445.25 88888.00 2016-09-27 07:21:37.750 271 12597.12 78.15 54445.28 88888.00 2016-09-27 07:21:37.875 271 12597.20 78.12 54445.28 88888.00 2016-09-27 07:21:38.000 271 12597.27 78.12 54445.25 88888.00 2016-09-27 07:21:38.125 271 12597.35 78.10 54445.25 88888.00 2016-09-27 07:21:38.250 271 12597.25 78.08 54445.25 88888.00 2016-09-27 07:21:38.375 271 12597.25 78.10 54445.25 88888.00 2016-09-27 07:21:38.500 271 12597.27 78.08 54445.22 88888.00 2016-09-27 07:21:38.625 271 12597.27 78.08 54445.22 88888.00 2016-09-27 07:21:38.750 271 12597.25 78.05 54445.22 88888.00 2016-09-27 07:21:38.875 271 12597.20 78.00 54445.22 88888.00 2016-09-27 07:21:39.000 271 12597.23 78.03 54445.22 88888.00 2016-09-27 07:21:39.125 271 12597.23 78.03 54445.25 88888.00 2016-09-27 07:21:39.250 271 12597.17 78.00 54445.25 88888.00 2016-09-27 07:21:39.375 271 12597.15 78.00 54445.25 88888.00 2016-09-27 07:21:39.500 271 12597.17 77.95 54445.22 88888.00 2016-09-27 07:21:39.625 271 12597.20 77.92 54445.20 88888.00 2016-09-27 07:21:39.750 271 12597.15 77.92 54445.20 88888.00 2016-09-27 07:21:39.875 271 12597.12 77.92 54445.20 88888.00 2016-09-27 07:21:40.000 271 12597.20 77.90 54445.20 88888.00 2016-09-27 07:21:40.125 271 12597.23 77.92 54445.20 88888.00 2016-09-27 07:21:40.250 271 12597.23 77.88 54445.18 88888.00 2016-09-27 07:21:40.375 271 12597.20 77.90 54445.18 88888.00 2016-09-27 07:21:40.500 271 12597.15 77.88 54445.20 88888.00 2016-09-27 07:21:40.625 271 12597.15 77.85 54445.20 88888.00 2016-09-27 07:21:40.750 271 12597.20 77.83 54445.22 88888.00 2016-09-27 07:21:40.875 271 12597.20 77.83 54445.20 88888.00 2016-09-27 07:21:41.000 271 12597.17 77.83 54445.18 88888.00 2016-09-27 07:21:41.125 271 12597.20 77.83 54445.18 88888.00 2016-09-27 07:21:41.250 271 12597.27 77.80 54445.18 88888.00 2016-09-27 07:21:41.375 271 12597.30 77.80 54445.15 88888.00 2016-09-27 07:21:41.500 271 12597.25 77.78 54445.15 88888.00 2016-09-27 07:21:41.625 271 12597.17 77.78 54445.12 88888.00 2016-09-27 07:21:41.750 271 12597.17 77.75 54445.15 88888.00 2016-09-27 07:21:41.875 271 12597.27 77.75 54445.15 88888.00 2016-09-27 07:21:42.000 271 12597.23 77.75 54445.10 88888.00 2016-09-27 07:21:42.125 271 12597.17 77.72 54445.12 88888.00 2016-09-27 07:21:42.250 271 12597.17 77.72 54445.10 88888.00 2016-09-27 07:21:42.375 271 12597.25 77.70 54445.07 88888.00 2016-09-27 07:21:42.500 271 12597.27 77.72 54445.07 88888.00 2016-09-27 07:21:42.625 271 12597.27 77.75 54445.07 88888.00 2016-09-27 07:21:42.750 271 12597.27 77.72 54445.07 88888.00 2016-09-27 07:21:42.875 271 12597.25 77.70 54445.07 88888.00 2016-09-27 07:21:43.000 271 12597.27 77.67 54445.07 88888.00 2016-09-27 07:21:43.125 271 12597.33 77.70 54445.10 88888.00 2016-09-27 07:21:43.250 271 12597.30 77.70 54445.10 88888.00 2016-09-27 07:21:43.375 271 12597.30 77.67 54445.05 88888.00 2016-09-27 07:21:43.500 271 12597.33 77.67 54445.07 88888.00 2016-09-27 07:21:43.625 271 12597.30 77.65 54445.05 88888.00 2016-09-27 07:21:43.750 271 12597.27 77.62 54445.07 88888.00 2016-09-27 07:21:43.875 271 12597.30 77.62 54445.07 88888.00 2016-09-27 07:21:44.000 271 12597.35 77.65 54445.05 88888.00 2016-09-27 07:21:44.125 271 12597.30 77.65 54445.05 88888.00 2016-09-27 07:21:44.250 271 12597.25 77.58 54445.05 88888.00 2016-09-27 07:21:44.375 271 12597.30 77.60 54445.05 88888.00 2016-09-27 07:21:44.500 271 12597.35 77.60 54445.03 88888.00 2016-09-27 07:21:44.625 271 12597.30 77.58 54445.03 88888.00 2016-09-27 07:21:44.750 271 12597.30 77.55 54445.00 88888.00 2016-09-27 07:21:44.875 271 12597.33 77.55 54445.00 88888.00 2016-09-27 07:21:45.000 271 12597.35 77.55 54444.97 88888.00 2016-09-27 07:21:45.125 271 12597.35 77.53 54444.95 88888.00 2016-09-27 07:21:45.250 271 12597.33 77.53 54444.95 88888.00 2016-09-27 07:21:45.375 271 12597.35 77.53 54444.95 88888.00 2016-09-27 07:21:45.500 271 12597.38 77.53 54444.93 88888.00 2016-09-27 07:21:45.625 271 12597.35 77.53 54444.95 88888.00 2016-09-27 07:21:45.750 271 12597.33 77.50 54444.95 88888.00 2016-09-27 07:21:45.875 271 12597.33 77.45 54444.95 88888.00 2016-09-27 07:21:46.000 271 12597.30 77.47 54444.93 88888.00 2016-09-27 07:21:46.125 271 12597.30 77.47 54444.95 88888.00 2016-09-27 07:21:46.250 271 12597.30 77.42 54444.95 88888.00 2016-09-27 07:21:46.375 271 12597.33 77.45 54444.93 88888.00 2016-09-27 07:21:46.500 271 12597.30 77.47 54444.93 88888.00 2016-09-27 07:21:46.625 271 12597.35 77.47 54444.88 88888.00 2016-09-27 07:21:46.750 271 12597.35 77.45 54444.90 88888.00 2016-09-27 07:21:46.875 271 12597.40 77.45 54444.90 88888.00 2016-09-27 07:21:47.000 271 12597.38 77.42 54444.88 88888.00 2016-09-27 07:21:47.125 271 12597.35 77.40 54444.90 88888.00 2016-09-27 07:21:47.250 271 12597.35 77.38 54444.93 88888.00 2016-09-27 07:21:47.375 271 12597.33 77.38 54444.93 88888.00 2016-09-27 07:21:47.500 271 12597.35 77.38 54444.90 88888.00 2016-09-27 07:21:47.625 271 12597.35 77.35 54444.88 88888.00 2016-09-27 07:21:47.750 271 12597.40 77.38 54444.90 88888.00 2016-09-27 07:21:47.875 271 12597.38 77.35 54444.90 88888.00 2016-09-27 07:21:48.000 271 12597.38 77.35 54444.85 88888.00 2016-09-27 07:21:48.125 271 12597.40 77.35 54444.88 88888.00 2016-09-27 07:21:48.250 271 12597.40 77.30 54444.88 88888.00 2016-09-27 07:21:48.375 271 12597.40 77.33 54444.88 88888.00 2016-09-27 07:21:48.500 271 12597.38 77.33 54444.88 88888.00 2016-09-27 07:21:48.625 271 12597.40 77.35 54444.88 88888.00 2016-09-27 07:21:48.750 271 12597.42 77.35 54444.88 88888.00 2016-09-27 07:21:48.875 271 12597.40 77.30 54444.88 88888.00 2016-09-27 07:21:49.000 271 12597.38 77.28 54444.85 88888.00 2016-09-27 07:21:49.125 271 12597.38 77.30 54444.85 88888.00 2016-09-27 07:21:49.250 271 12597.38 77.28 54444.82 88888.00 2016-09-27 07:21:49.375 271 12597.40 77.30 54444.82 88888.00 2016-09-27 07:21:49.500 271 12597.38 77.28 54444.80 88888.00 2016-09-27 07:21:49.625 271 12597.35 77.28 54444.80 88888.00 2016-09-27 07:21:49.750 271 12597.40 77.28 54444.82 88888.00 2016-09-27 07:21:49.875 271 12597.38 77.25 54444.82 88888.00 2016-09-27 07:21:50.000 271 12597.38 77.25 54444.82 88888.00 2016-09-27 07:21:50.125 271 12597.38 77.20 54444.82 88888.00 2016-09-27 07:21:50.250 271 12597.38 77.20 54444.82 88888.00 2016-09-27 07:21:50.375 271 12597.35 77.20 54444.82 88888.00 2016-09-27 07:21:50.500 271 12597.38 77.17 54444.80 88888.00 2016-09-27 07:21:50.625 271 12597.40 77.17 54444.80 88888.00 2016-09-27 07:21:50.750 271 12597.38 77.20 54444.82 88888.00 2016-09-27 07:21:50.875 271 12597.42 77.20 54444.80 88888.00 2016-09-27 07:21:51.000 271 12597.45 77.17 54444.78 88888.00 2016-09-27 07:21:51.125 271 12597.40 77.15 54444.78 88888.00 2016-09-27 07:21:51.250 271 12597.30 77.15 54444.78 88888.00 2016-09-27 07:21:51.375 271 12597.35 77.15 54444.78 88888.00 2016-09-27 07:21:51.500 271 12597.35 77.15 54444.75 88888.00 2016-09-27 07:21:51.625 271 12597.30 77.15 54444.78 88888.00 2016-09-27 07:21:51.750 271 12597.33 77.12 54444.78 88888.00 2016-09-27 07:21:51.875 271 12597.38 77.10 54444.72 88888.00 2016-09-27 07:21:52.000 271 12597.35 77.10 54444.72 88888.00 2016-09-27 07:21:52.125 271 12597.38 77.10 54444.75 88888.00 2016-09-27 07:21:52.250 271 12597.38 77.08 54444.75 88888.00 2016-09-27 07:21:52.375 271 12597.33 77.05 54444.72 88888.00 2016-09-27 07:21:52.500 271 12597.33 77.05 54444.75 88888.00 2016-09-27 07:21:52.625 271 12597.33 77.08 54444.75 88888.00 2016-09-27 07:21:52.750 271 12597.35 77.08 54444.75 88888.00 2016-09-27 07:21:52.875 271 12597.38 77.08 54444.75 88888.00 2016-09-27 07:21:53.000 271 12597.38 77.03 54444.72 88888.00 2016-09-27 07:21:53.125 271 12597.30 77.03 54444.72 88888.00 2016-09-27 07:21:53.250 271 12597.23 77.00 54444.72 88888.00 2016-09-27 07:21:53.375 271 12597.30 77.00 54444.72 88888.00 2016-09-27 07:21:53.500 271 12597.35 77.03 54444.72 88888.00 2016-09-27 07:21:53.625 271 12597.38 77.03 54444.72 88888.00 2016-09-27 07:21:53.750 271 12597.42 77.05 54444.70 88888.00 2016-09-27 07:21:53.875 271 12597.38 77.05 54444.72 88888.00 2016-09-27 07:21:54.000 271 12597.30 77.00 54444.72 88888.00 2016-09-27 07:21:54.125 271 12597.25 77.00 54444.72 88888.00 2016-09-27 07:21:54.250 271 12597.23 76.95 54444.72 88888.00 2016-09-27 07:21:54.375 271 12597.23 76.97 54444.72 88888.00 2016-09-27 07:21:54.500 271 12597.23 77.00 54444.70 88888.00 2016-09-27 07:21:54.625 271 12597.23 76.97 54444.70 88888.00 2016-09-27 07:21:54.750 271 12597.20 76.97 54444.70 88888.00 2016-09-27 07:21:54.875 271 12597.20 76.97 54444.70 88888.00 2016-09-27 07:21:55.000 271 12597.23 77.00 54444.65 88888.00 2016-09-27 07:21:55.125 271 12597.15 76.97 54444.68 88888.00 2016-09-27 07:21:55.250 271 12597.17 76.95 54444.65 88888.00 2016-09-27 07:21:55.375 271 12597.25 76.92 54444.65 88888.00 2016-09-27 07:21:55.500 271 12597.23 76.92 54444.65 88888.00 2016-09-27 07:21:55.625 271 12597.20 76.95 54444.65 88888.00 2016-09-27 07:21:55.750 271 12597.17 76.95 54444.65 88888.00 2016-09-27 07:21:55.875 271 12597.20 76.95 54444.65 88888.00 2016-09-27 07:21:56.000 271 12597.23 76.92 54444.65 88888.00 2016-09-27 07:21:56.125 271 12597.25 76.95 54444.65 88888.00 2016-09-27 07:21:56.250 271 12597.23 76.90 54444.65 88888.00 2016-09-27 07:21:56.375 271 12597.25 76.92 54444.62 88888.00 2016-09-27 07:21:56.500 271 12597.25 76.95 54444.62 88888.00 2016-09-27 07:21:56.625 271 12597.27 76.88 54444.62 88888.00 2016-09-27 07:21:56.750 271 12597.23 76.88 54444.62 88888.00 2016-09-27 07:21:56.875 271 12597.25 76.90 54444.62 88888.00 2016-09-27 07:21:57.000 271 12597.23 76.92 54444.62 88888.00 2016-09-27 07:21:57.125 271 12597.23 76.90 54444.65 88888.00 2016-09-27 07:21:57.250 271 12597.25 76.88 54444.68 88888.00 2016-09-27 07:21:57.375 271 12597.25 76.90 54444.65 88888.00 2016-09-27 07:21:57.500 271 12597.30 76.88 54444.62 88888.00 2016-09-27 07:21:57.625 271 12597.27 76.88 54444.60 88888.00 2016-09-27 07:21:57.750 271 12597.25 76.88 54444.62 88888.00 2016-09-27 07:21:57.875 271 12597.23 76.88 54444.57 88888.00 2016-09-27 07:21:58.000 271 12597.23 76.85 54444.57 88888.00 2016-09-27 07:21:58.125 271 12597.20 76.83 54444.57 88888.00 2016-09-27 07:21:58.250 271 12597.10 76.85 54444.57 88888.00 2016-09-27 07:21:58.375 271 12597.10 76.85 54444.60 88888.00 2016-09-27 07:21:58.500 271 12597.15 76.83 54444.60 88888.00 2016-09-27 07:21:58.625 271 12597.17 76.85 54444.60 88888.00 2016-09-27 07:21:58.750 271 12597.20 76.85 54444.57 88888.00 2016-09-27 07:21:58.875 271 12597.23 76.88 54444.57 88888.00 2016-09-27 07:21:59.000 271 12597.23 76.88 54444.53 88888.00 2016-09-27 07:21:59.125 271 12597.20 76.88 54444.57 88888.00 2016-09-27 07:21:59.250 271 12597.12 76.83 54444.57 88888.00 2016-09-27 07:21:59.375 271 12597.12 76.85 54444.55 88888.00 2016-09-27 07:21:59.500 271 12597.10 76.83 54444.55 88888.00 2016-09-27 07:21:59.625 271 12597.12 76.83 54444.53 88888.00 2016-09-27 07:21:59.750 271 12597.15 76.83 54444.55 88888.00 2016-09-27 07:21:59.875 271 12597.12 76.83 54444.55 88888.00 2016-09-27 07:22:00.000 271 12597.12 76.85 54444.53 88888.00 2016-09-27 07:22:00.125 271 12597.10 76.85 54444.53 88888.00 2016-09-27 07:22:00.250 271 12597.08 76.83 54444.50 88888.00 2016-09-27 07:22:00.375 271 12597.12 76.85 54444.47 88888.00 2016-09-27 07:22:00.500 271 12597.15 76.85 54444.50 88888.00 2016-09-27 07:22:00.625 271 12597.12 76.85 54444.53 88888.00 2016-09-27 07:22:00.750 271 12597.15 76.85 54444.55 88888.00 2016-09-27 07:22:00.875 271 12597.23 76.83 54444.53 88888.00 2016-09-27 07:22:01.000 271 12597.23 76.83 54444.50 88888.00 2016-09-27 07:22:01.125 271 12597.15 76.83 54444.53 88888.00 2016-09-27 07:22:01.250 271 12597.08 76.83 54444.53 88888.00 2016-09-27 07:22:01.375 271 12597.10 76.80 54444.53 88888.00 2016-09-27 07:22:01.500 271 12597.15 76.78 54444.50 88888.00 2016-09-27 07:22:01.625 271 12597.12 76.78 54444.47 88888.00 2016-09-27 07:22:01.750 271 12597.05 76.80 54444.47 88888.00 2016-09-27 07:22:01.875 271 12597.05 76.80 54444.47 88888.00 2016-09-27 07:22:02.000 271 12597.15 76.78 54444.45 88888.00 2016-09-27 07:22:02.125 271 12597.20 76.78 54444.45 88888.00 2016-09-27 07:22:02.250 271 12597.15 76.75 54444.47 88888.00 2016-09-27 07:22:02.375 271 12597.12 76.75 54444.45 88888.00 2016-09-27 07:22:02.500 271 12597.08 76.75 54444.47 88888.00 2016-09-27 07:22:02.625 271 12597.08 76.75 54444.45 88888.00 2016-09-27 07:22:02.750 271 12597.15 76.78 54444.45 88888.00 2016-09-27 07:22:02.875 271 12597.20 76.78 54444.45 88888.00 2016-09-27 07:22:03.000 271 12597.15 76.75 54444.47 88888.00 2016-09-27 07:22:03.125 271 12597.15 76.72 54444.45 88888.00 2016-09-27 07:22:03.250 271 12597.12 76.75 54444.45 88888.00 2016-09-27 07:22:03.375 271 12597.15 76.75 54444.45 88888.00 2016-09-27 07:22:03.500 271 12597.08 76.72 54444.43 88888.00 2016-09-27 07:22:03.625 271 12597.02 76.70 54444.43 88888.00 2016-09-27 07:22:03.750 271 12597.00 76.67 54444.43 88888.00 2016-09-27 07:22:03.875 271 12597.02 76.70 54444.40 88888.00 2016-09-27 07:22:04.000 271 12597.08 76.70 54444.40 88888.00 2016-09-27 07:22:04.125 271 12597.05 76.67 54444.40 88888.00 2016-09-27 07:22:04.250 271 12597.02 76.65 54444.40 88888.00 2016-09-27 07:22:04.375 271 12597.08 76.65 54444.40 88888.00 2016-09-27 07:22:04.500 271 12597.10 76.67 54444.40 88888.00 2016-09-27 07:22:04.625 271 12597.12 76.65 54444.43 88888.00 2016-09-27 07:22:04.750 271 12597.15 76.65 54444.45 88888.00 2016-09-27 07:22:04.875 271 12597.12 76.65 54444.43 88888.00 2016-09-27 07:22:05.000 271 12597.05 76.62 54444.40 88888.00 2016-09-27 07:22:05.125 271 12597.00 76.62 54444.43 88888.00 2016-09-27 07:22:05.250 271 12597.02 76.65 54444.43 88888.00 2016-09-27 07:22:05.375 271 12597.08 76.65 54444.43 88888.00 2016-09-27 07:22:05.500 271 12597.12 76.62 54444.40 88888.00 2016-09-27 07:22:05.625 271 12597.05 76.60 54444.40 88888.00 2016-09-27 07:22:05.750 271 12597.05 76.60 54444.40 88888.00 2016-09-27 07:22:05.875 271 12597.10 76.60 54444.40 88888.00 2016-09-27 07:22:06.000 271 12597.10 76.60 54444.38 88888.00 2016-09-27 07:22:06.125 271 12597.08 76.62 54444.40 88888.00 2016-09-27 07:22:06.250 271 12597.08 76.58 54444.40 88888.00 2016-09-27 07:22:06.375 271 12597.10 76.58 54444.38 88888.00 2016-09-27 07:22:06.500 271 12597.10 76.60 54444.38 88888.00 2016-09-27 07:22:06.625 271 12597.10 76.58 54444.38 88888.00 2016-09-27 07:22:06.750 271 12597.10 76.58 54444.38 88888.00 2016-09-27 07:22:06.875 271 12597.08 76.53 54444.40 88888.00 2016-09-27 07:22:07.000 271 12597.05 76.53 54444.38 88888.00 2016-09-27 07:22:07.125 271 12597.02 76.50 54444.40 88888.00 2016-09-27 07:22:07.250 271 12596.95 76.50 54444.38 88888.00 2016-09-27 07:22:07.375 271 12596.98 76.53 54444.38 88888.00 2016-09-27 07:22:07.500 271 12597.02 76.53 54444.35 88888.00 2016-09-27 07:22:07.625 271 12597.08 76.50 54444.35 88888.00 2016-09-27 07:22:07.750 271 12597.08 76.50 54444.35 88888.00 2016-09-27 07:22:07.875 271 12597.05 76.50 54444.35 88888.00 2016-09-27 07:22:08.000 271 12597.02 76.45 54444.35 88888.00 2016-09-27 07:22:08.125 271 12596.95 76.45 54444.35 88888.00 2016-09-27 07:22:08.250 271 12596.98 76.47 54444.35 88888.00 2016-09-27 07:22:08.375 271 12596.98 76.45 54444.35 88888.00 2016-09-27 07:22:08.500 271 12596.92 76.40 54444.30 88888.00 2016-09-27 07:22:08.625 271 12596.92 76.40 54444.32 88888.00 2016-09-27 07:22:08.750 271 12596.98 76.42 54444.32 88888.00 2016-09-27 07:22:08.875 271 12596.95 76.40 54444.32 88888.00 2016-09-27 07:22:09.000 271 12596.95 76.40 54444.32 88888.00 2016-09-27 07:22:09.125 271 12596.88 76.40 54444.35 88888.00 2016-09-27 07:22:09.250 271 12596.83 76.42 54444.38 88888.00 2016-09-27 07:22:09.375 271 12596.80 76.40 54444.35 88888.00 2016-09-27 07:22:09.500 271 12596.83 76.38 54444.35 88888.00 2016-09-27 07:22:09.625 271 12596.77 76.38 54444.32 88888.00 2016-09-27 07:22:09.750 271 12596.75 76.35 54444.32 88888.00 2016-09-27 07:22:09.875 271 12596.73 76.35 54444.32 88888.00 2016-09-27 07:22:10.000 271 12596.73 76.33 54444.30 88888.00 2016-09-27 07:22:10.125 271 12596.70 76.35 54444.32 88888.00 2016-09-27 07:22:10.250 271 12596.67 76.35 54444.35 88888.00 2016-09-27 07:22:10.375 271 12596.70 76.33 54444.30 88888.00 2016-09-27 07:22:10.500 271 12596.70 76.30 54444.35 88888.00 2016-09-27 07:22:10.625 271 12596.70 76.30 54444.35 88888.00 2016-09-27 07:22:10.750 271 12596.67 76.33 54444.35 88888.00 2016-09-27 07:22:10.875 271 12596.65 76.33 54444.38 88888.00 2016-09-27 07:22:11.000 271 12596.65 76.30 54444.32 88888.00 2016-09-27 07:22:11.125 271 12596.55 76.30 54444.30 88888.00 2016-09-27 07:22:11.250 271 12596.50 76.28 54444.32 88888.00 2016-09-27 07:22:11.375 271 12596.48 76.28 54444.32 88888.00 2016-09-27 07:22:11.500 271 12596.50 76.25 54444.32 88888.00 2016-09-27 07:22:11.625 271 12596.50 76.25 54444.32 88888.00 2016-09-27 07:22:11.750 271 12596.45 76.25 54444.32 88888.00 2016-09-27 07:22:11.875 271 12596.50 76.25 54444.32 88888.00 2016-09-27 07:22:12.000 271 12596.45 76.20 54444.32 88888.00 2016-09-27 07:22:12.125 271 12596.42 76.20 54444.32 88888.00 2016-09-27 07:22:12.250 271 12596.38 76.20 54444.32 88888.00 2016-09-27 07:22:12.375 271 12596.33 76.20 54444.35 88888.00 2016-09-27 07:22:12.500 271 12596.30 76.20 54444.30 88888.00 2016-09-27 07:22:12.625 271 12596.30 76.20 54444.30 88888.00 2016-09-27 07:22:12.750 271 12596.27 76.17 54444.30 88888.00 2016-09-27 07:22:12.875 271 12596.23 76.17 54444.30 88888.00 2016-09-27 07:22:13.000 271 12596.30 76.20 54444.30 88888.00 2016-09-27 07:22:13.125 271 12596.27 76.15 54444.32 88888.00 2016-09-27 07:22:13.250 271 12596.27 76.12 54444.32 88888.00 2016-09-27 07:22:13.375 271 12596.27 76.15 54444.32 88888.00 2016-09-27 07:22:13.500 271 12596.27 76.12 54444.32 88888.00 2016-09-27 07:22:13.625 271 12596.23 76.10 54444.30 88888.00 2016-09-27 07:22:13.750 271 12596.23 76.10 54444.30 88888.00 2016-09-27 07:22:13.875 271 12596.20 76.10 54444.30 88888.00 2016-09-27 07:22:14.000 271 12596.20 76.10 54444.28 88888.00 2016-09-27 07:22:14.125 271 12596.17 76.08 54444.28 88888.00 2016-09-27 07:22:14.250 271 12596.12 76.08 54444.30 88888.00 2016-09-27 07:22:14.375 271 12596.10 76.08 54444.28 88888.00 2016-09-27 07:22:14.500 271 12596.08 76.08 54444.28 88888.00 2016-09-27 07:22:14.625 271 12596.05 76.05 54444.28 88888.00 2016-09-27 07:22:14.750 271 12595.98 76.08 54444.28 88888.00 2016-09-27 07:22:14.875 271 12596.02 76.05 54444.28 88888.00 2016-09-27 07:22:15.000 271 12596.02 76.03 54444.25 88888.00 2016-09-27 07:22:15.125 271 12596.02 76.05 54444.28 88888.00 2016-09-27 07:22:15.250 271 12595.95 76.03 54444.30 88888.00 2016-09-27 07:22:15.375 271 12595.90 76.00 54444.30 88888.00 2016-09-27 07:22:15.500 271 12595.90 75.97 54444.30 88888.00 2016-09-27 07:22:15.625 271 12595.85 75.97 54444.28 88888.00 2016-09-27 07:22:15.750 271 12595.88 75.97 54444.28 88888.00 2016-09-27 07:22:15.875 271 12595.88 75.97 54444.28 88888.00 2016-09-27 07:22:16.000 271 12595.85 75.95 54444.28 88888.00 2016-09-27 07:22:16.125 271 12595.83 75.92 54444.28 88888.00 2016-09-27 07:22:16.250 271 12595.77 75.95 54444.28 88888.00 2016-09-27 07:22:16.375 271 12595.75 75.95 54444.28 88888.00 2016-09-27 07:22:16.500 271 12595.75 75.92 54444.28 88888.00 2016-09-27 07:22:16.625 271 12595.75 75.90 54444.25 88888.00 2016-09-27 07:22:16.750 271 12595.75 75.90 54444.25 88888.00 2016-09-27 07:22:16.875 271 12595.65 75.95 54444.25 88888.00 2016-09-27 07:22:17.000 271 12595.65 75.92 54444.25 88888.00 2016-09-27 07:22:17.125 271 12595.62 75.90 54444.25 88888.00 2016-09-27 07:22:17.250 271 12595.60 75.92 54444.25 88888.00 2016-09-27 07:22:17.375 271 12595.58 75.90 54444.22 88888.00 2016-09-27 07:22:17.500 271 12595.50 75.88 54444.22 88888.00 2016-09-27 07:22:17.625 271 12595.45 75.90 54444.25 88888.00 2016-09-27 07:22:17.750 271 12595.45 75.90 54444.25 88888.00 2016-09-27 07:22:17.875 271 12595.48 75.90 54444.22 88888.00 2016-09-27 07:22:18.000 271 12595.45 75.88 54444.22 88888.00 2016-09-27 07:22:18.125 271 12595.42 75.88 54444.22 88888.00 2016-09-27 07:22:18.250 271 12595.40 75.83 54444.25 88888.00 2016-09-27 07:22:18.375 271 12595.35 75.83 54444.22 88888.00 2016-09-27 07:22:18.500 271 12595.27 75.83 54444.20 88888.00 2016-09-27 07:22:18.625 271 12595.25 75.78 54444.20 88888.00 2016-09-27 07:22:18.750 271 12595.23 75.78 54444.22 88888.00 2016-09-27 07:22:18.875 271 12595.17 75.80 54444.25 88888.00 2016-09-27 07:22:19.000 271 12595.20 75.80 54444.22 88888.00 2016-09-27 07:22:19.125 271 12595.20 75.80 54444.25 88888.00 2016-09-27 07:22:19.250 271 12595.17 75.80 54444.22 88888.00 2016-09-27 07:22:19.375 271 12595.17 75.78 54444.22 88888.00 2016-09-27 07:22:19.500 271 12595.20 75.72 54444.22 88888.00 2016-09-27 07:22:19.625 271 12595.15 75.72 54444.25 88888.00 2016-09-27 07:22:19.750 271 12595.08 75.72 54444.25 88888.00 2016-09-27 07:22:19.875 271 12595.05 75.72 54444.25 88888.00 2016-09-27 07:22:20.000 271 12595.10 75.67 54444.22 88888.00 2016-09-27 07:22:20.125 271 12595.05 75.67 54444.22 88888.00 2016-09-27 07:22:20.250 271 12594.92 75.70 54444.22 88888.00 2016-09-27 07:22:20.375 271 12594.92 75.70 54444.25 88888.00 2016-09-27 07:22:20.500 271 12594.95 75.67 54444.22 88888.00 2016-09-27 07:22:20.625 271 12594.95 75.65 54444.25 88888.00 2016-09-27 07:22:20.750 271 12594.88 75.65 54444.22 88888.00 2016-09-27 07:22:20.875 271 12594.83 75.65 54444.20 88888.00 2016-09-27 07:22:21.000 271 12594.83 75.65 54444.18 88888.00 2016-09-27 07:22:21.125 271 12594.83 75.60 54444.18 88888.00 2016-09-27 07:22:21.250 271 12594.73 75.58 54444.18 88888.00 2016-09-27 07:22:21.375 271 12594.65 75.58 54444.18 88888.00 2016-09-27 07:22:21.500 271 12594.73 75.60 54444.18 88888.00 2016-09-27 07:22:21.625 271 12594.65 75.58 54444.20 88888.00 2016-09-27 07:22:21.750 271 12594.55 75.55 54444.20 88888.00 2016-09-27 07:22:21.875 271 12594.50 75.55 54444.18 88888.00 2016-09-27 07:22:22.000 271 12594.52 75.58 54444.15 88888.00 2016-09-27 07:22:22.125 271 12594.60 75.58 54444.18 88888.00 2016-09-27 07:22:22.250 271 12594.55 75.55 54444.18 88888.00 2016-09-27 07:22:22.375 271 12594.55 75.53 54444.18 88888.00 2016-09-27 07:22:22.500 271 12594.55 75.53 54444.18 88888.00 2016-09-27 07:22:22.625 271 12594.52 75.55 54444.18 88888.00 2016-09-27 07:22:22.750 271 12594.50 75.53 54444.15 88888.00 2016-09-27 07:22:22.875 271 12594.48 75.53 54444.15 88888.00 2016-09-27 07:22:23.000 271 12594.42 75.50 54444.15 88888.00 2016-09-27 07:22:23.125 271 12594.40 75.47 54444.12 88888.00 2016-09-27 07:22:23.250 271 12594.35 75.45 54444.15 88888.00 2016-09-27 07:22:23.375 271 12594.40 75.45 54444.18 88888.00 2016-09-27 07:22:23.500 271 12594.33 75.45 54444.15 88888.00 2016-09-27 07:22:23.625 271 12594.27 75.47 54444.15 88888.00 2016-09-27 07:22:23.750 271 12594.20 75.47 54444.10 88888.00 2016-09-27 07:22:23.875 271 12594.20 75.45 54444.10 88888.00 2016-09-27 07:22:24.000 271 12594.17 75.42 54444.10 88888.00 2016-09-27 07:22:24.125 271 12594.12 75.42 54444.12 88888.00 2016-09-27 07:22:24.250 271 12594.05 75.40 54444.10 88888.00 2016-09-27 07:22:24.375 271 12594.08 75.40 54444.10 88888.00 2016-09-27 07:22:24.500 271 12594.10 75.35 54444.05 88888.00 2016-09-27 07:22:24.625 271 12594.05 75.35 54444.07 88888.00 2016-09-27 07:22:24.750 271 12594.02 75.38 54444.05 88888.00 2016-09-27 07:22:24.875 271 12594.02 75.35 54444.07 88888.00 2016-09-27 07:22:25.000 271 12594.02 75.35 54444.05 88888.00 2016-09-27 07:22:25.125 271 12594.02 75.33 54444.07 88888.00 2016-09-27 07:22:25.250 271 12593.95 75.33 54444.05 88888.00 2016-09-27 07:22:25.375 271 12593.98 75.35 54444.07 88888.00 2016-09-27 07:22:25.500 271 12593.95 75.33 54444.07 88888.00 2016-09-27 07:22:25.625 271 12593.95 75.30 54444.05 88888.00 2016-09-27 07:22:25.750 271 12593.90 75.33 54444.03 88888.00 2016-09-27 07:22:25.875 271 12593.83 75.30 54444.03 88888.00 2016-09-27 07:22:26.000 271 12593.77 75.28 54444.03 88888.00 2016-09-27 07:22:26.125 271 12593.80 75.33 54444.03 88888.00 2016-09-27 07:22:26.250 271 12593.77 75.28 54444.05 88888.00 2016-09-27 07:22:26.375 271 12593.80 75.25 54444.03 88888.00 2016-09-27 07:22:26.500 271 12593.77 75.22 54444.03 88888.00 2016-09-27 07:22:26.625 271 12593.77 75.22 54444.03 88888.00 2016-09-27 07:22:26.750 271 12593.75 75.25 54444.03 88888.00 2016-09-27 07:22:26.875 271 12593.73 75.22 54444.03 88888.00 2016-09-27 07:22:27.000 271 12593.73 75.20 54444.00 88888.00 2016-09-27 07:22:27.125 271 12593.67 75.20 54443.97 88888.00 2016-09-27 07:22:27.250 271 12593.62 75.17 54444.00 88888.00 2016-09-27 07:22:27.375 271 12593.60 75.20 54443.97 88888.00 2016-09-27 07:22:27.500 271 12593.55 75.20 54443.97 88888.00 2016-09-27 07:22:27.625 271 12593.55 75.17 54444.00 88888.00 2016-09-27 07:22:27.750 271 12593.58 75.17 54444.00 88888.00 2016-09-27 07:22:27.875 271 12593.60 75.17 54444.00 88888.00 2016-09-27 07:22:28.000 271 12593.60 75.15 54443.97 88888.00 2016-09-27 07:22:28.125 271 12593.58 75.17 54444.00 88888.00 2016-09-27 07:22:28.250 271 12593.52 75.20 54444.00 88888.00 2016-09-27 07:22:28.375 271 12593.48 75.17 54443.97 88888.00 2016-09-27 07:22:28.500 271 12593.45 75.17 54443.97 88888.00 2016-09-27 07:22:28.625 271 12593.38 75.15 54443.95 88888.00 2016-09-27 07:22:28.750 271 12593.33 75.12 54443.97 88888.00 2016-09-27 07:22:28.875 271 12593.33 75.12 54444.00 88888.00 2016-09-27 07:22:29.000 271 12593.33 75.12 54443.95 88888.00 2016-09-27 07:22:29.125 271 12593.35 75.10 54443.95 88888.00 2016-09-27 07:22:29.250 271 12593.30 75.12 54443.95 88888.00 2016-09-27 07:22:29.375 271 12593.30 75.12 54443.93 88888.00 2016-09-27 07:22:29.500 271 12593.25 75.12 54443.90 88888.00 2016-09-27 07:22:29.625 271 12593.17 75.08 54443.90 88888.00 2016-09-27 07:22:29.750 271 12593.15 75.10 54443.90 88888.00 2016-09-27 07:22:29.875 271 12593.12 75.10 54443.90 88888.00 2016-09-27 07:22:30.000 271 12593.12 75.05 54443.88 88888.00 2016-09-27 07:22:30.125 271 12593.10 75.05 54443.88 88888.00 2016-09-27 07:22:30.250 271 12593.10 75.05 54443.88 88888.00 2016-09-27 07:22:30.375 271 12593.15 75.05 54443.88 88888.00 2016-09-27 07:22:30.500 271 12593.12 75.05 54443.85 88888.00 2016-09-27 07:22:30.625 271 12593.08 75.05 54443.85 88888.00 2016-09-27 07:22:30.750 271 12593.02 75.03 54443.82 88888.00 2016-09-27 07:22:30.875 271 12593.02 75.03 54443.80 88888.00 2016-09-27 07:22:31.000 271 12593.05 75.03 54443.80 88888.00 2016-09-27 07:22:31.125 271 12593.02 75.00 54443.80 88888.00 2016-09-27 07:22:31.250 271 12592.92 75.03 54443.80 88888.00 2016-09-27 07:22:31.375 271 12592.90 75.03 54443.78 88888.00 2016-09-27 07:22:31.500 271 12592.88 75.03 54443.80 88888.00 2016-09-27 07:22:31.625 271 12592.88 74.97 54443.80 88888.00 2016-09-27 07:22:31.750 271 12592.83 75.00 54443.80 88888.00 2016-09-27 07:22:31.875 271 12592.83 74.97 54443.80 88888.00 2016-09-27 07:22:32.000 271 12592.85 74.95 54443.75 88888.00 2016-09-27 07:22:32.125 271 12592.88 74.95 54443.75 88888.00 2016-09-27 07:22:32.250 271 12592.83 74.95 54443.78 88888.00 2016-09-27 07:22:32.375 271 12592.80 74.95 54443.78 88888.00 2016-09-27 07:22:32.500 271 12592.77 74.95 54443.72 88888.00 2016-09-27 07:22:32.625 271 12592.75 74.92 54443.72 88888.00 2016-09-27 07:22:32.750 271 12592.70 74.90 54443.70 88888.00 2016-09-27 07:22:32.875 271 12592.65 74.88 54443.68 88888.00 2016-09-27 07:22:33.000 271 12592.65 74.88 54443.70 88888.00 2016-09-27 07:22:33.125 271 12592.65 74.85 54443.72 88888.00 2016-09-27 07:22:33.250 271 12592.55 74.83 54443.72 88888.00 2016-09-27 07:22:33.375 271 12592.48 74.83 54443.70 88888.00 2016-09-27 07:22:33.500 271 12592.50 74.83 54443.70 88888.00 2016-09-27 07:22:33.625 271 12592.58 74.83 54443.70 88888.00 2016-09-27 07:22:33.750 271 12592.52 74.83 54443.68 88888.00 2016-09-27 07:22:33.875 271 12592.55 74.80 54443.68 88888.00 2016-09-27 07:22:34.000 271 12592.58 74.80 54443.65 88888.00 2016-09-27 07:22:34.125 271 12592.58 74.80 54443.65 88888.00 2016-09-27 07:22:34.250 271 12592.48 74.75 54443.65 88888.00 2016-09-27 07:22:34.375 271 12592.40 74.75 54443.62 88888.00 2016-09-27 07:22:34.500 271 12592.33 74.72 54443.62 88888.00 2016-09-27 07:22:34.625 271 12592.38 74.70 54443.65 88888.00 2016-09-27 07:22:34.750 271 12592.40 74.67 54443.62 88888.00 2016-09-27 07:22:34.875 271 12592.42 74.70 54443.62 88888.00 2016-09-27 07:22:35.000 271 12592.40 74.70 54443.62 88888.00 2016-09-27 07:22:35.125 271 12592.38 74.67 54443.62 88888.00 2016-09-27 07:22:35.250 271 12592.27 74.65 54443.62 88888.00 2016-09-27 07:22:35.375 271 12592.25 74.65 54443.62 88888.00 2016-09-27 07:22:35.500 271 12592.17 74.67 54443.60 88888.00 2016-09-27 07:22:35.625 271 12592.17 74.67 54443.57 88888.00 2016-09-27 07:22:35.750 271 12592.20 74.62 54443.57 88888.00 2016-09-27 07:22:35.875 271 12592.17 74.60 54443.55 88888.00 2016-09-27 07:22:36.000 271 12592.15 74.60 54443.55 88888.00 2016-09-27 07:22:36.125 271 12592.12 74.58 54443.55 88888.00 2016-09-27 07:22:36.250 271 12592.05 74.55 54443.57 88888.00 2016-09-27 07:22:36.375 271 12592.05 74.55 54443.57 88888.00 2016-09-27 07:22:36.500 271 12591.98 74.55 54443.55 88888.00 2016-09-27 07:22:36.625 271 12591.98 74.55 54443.55 88888.00 2016-09-27 07:22:36.750 271 12592.00 74.53 54443.53 88888.00 2016-09-27 07:22:36.875 271 12592.02 74.53 54443.53 88888.00 2016-09-27 07:22:37.000 271 12591.98 74.53 54443.50 88888.00 2016-09-27 07:22:37.125 271 12591.92 74.50 54443.50 88888.00 2016-09-27 07:22:37.250 271 12591.90 74.50 54443.50 88888.00 2016-09-27 07:22:37.375 271 12591.92 74.50 54443.50 88888.00 2016-09-27 07:22:37.500 271 12591.88 74.50 54443.50 88888.00 2016-09-27 07:22:37.625 271 12591.90 74.50 54443.47 88888.00 2016-09-27 07:22:37.750 271 12591.90 74.47 54443.47 88888.00 2016-09-27 07:22:37.875 271 12591.85 74.47 54443.47 88888.00 2016-09-27 07:22:38.000 271 12591.90 74.42 54443.43 88888.00 2016-09-27 07:22:38.125 271 12591.88 74.42 54443.43 88888.00 2016-09-27 07:22:38.250 271 12591.75 74.45 54443.43 88888.00 2016-09-27 07:22:38.375 271 12591.80 74.42 54443.40 88888.00 2016-09-27 07:22:38.500 271 12591.80 74.42 54443.38 88888.00 2016-09-27 07:22:38.625 271 12591.77 74.40 54443.38 88888.00 2016-09-27 07:22:38.750 271 12591.77 74.38 54443.35 88888.00 2016-09-27 07:22:38.875 271 12591.83 74.40 54443.38 88888.00 2016-09-27 07:22:39.000 271 12591.80 74.42 54443.38 88888.00 2016-09-27 07:22:39.125 271 12591.70 74.38 54443.40 88888.00 2016-09-27 07:22:39.250 271 12591.67 74.35 54443.38 88888.00 2016-09-27 07:22:39.375 271 12591.75 74.38 54443.35 88888.00 2016-09-27 07:22:39.500 271 12591.77 74.38 54443.32 88888.00 2016-09-27 07:22:39.625 271 12591.73 74.35 54443.32 88888.00 2016-09-27 07:22:39.750 271 12591.75 74.33 54443.32 88888.00 2016-09-27 07:22:39.875 271 12591.70 74.35 54443.32 88888.00 2016-09-27 07:22:40.000 271 12591.73 74.33 54443.30 88888.00 2016-09-27 07:22:40.125 271 12591.70 74.30 54443.32 88888.00 2016-09-27 07:22:40.250 271 12591.67 74.28 54443.32 88888.00 2016-09-27 07:22:40.375 271 12591.70 74.30 54443.30 88888.00 2016-09-27 07:22:40.500 271 12591.73 74.28 54443.30 88888.00 2016-09-27 07:22:40.625 271 12591.75 74.25 54443.25 88888.00 2016-09-27 07:22:40.750 271 12591.73 74.25 54443.28 88888.00 2016-09-27 07:22:40.875 271 12591.70 74.20 54443.25 88888.00 2016-09-27 07:22:41.000 271 12591.65 74.20 54443.25 88888.00 2016-09-27 07:22:41.125 271 12591.62 74.22 54443.22 88888.00 2016-09-27 07:22:41.250 271 12591.58 74.22 54443.20 88888.00 2016-09-27 07:22:41.375 271 12591.62 74.22 54443.20 88888.00 2016-09-27 07:22:41.500 271 12591.65 74.20 54443.20 88888.00 2016-09-27 07:22:41.625 271 12591.65 74.20 54443.20 88888.00 2016-09-27 07:22:41.750 271 12591.67 74.20 54443.20 88888.00 2016-09-27 07:22:41.875 271 12591.67 74.15 54443.20 88888.00 2016-09-27 07:22:42.000 271 12591.62 74.15 54443.18 88888.00 2016-09-27 07:22:42.125 271 12591.62 74.12 54443.15 88888.00 2016-09-27 07:22:42.250 271 12591.55 74.10 54443.18 88888.00 2016-09-27 07:22:42.375 271 12591.52 74.10 54443.15 88888.00 2016-09-27 07:22:42.500 271 12591.48 74.12 54443.15 88888.00 2016-09-27 07:22:42.625 271 12591.42 74.08 54443.15 88888.00 2016-09-27 07:22:42.750 271 12591.42 74.05 54443.12 88888.00 2016-09-27 07:22:42.875 271 12591.45 74.05 54443.15 88888.00 2016-09-27 07:22:43.000 271 12591.45 74.05 54443.12 88888.00 2016-09-27 07:22:43.125 271 12591.40 74.03 54443.15 88888.00 2016-09-27 07:22:43.250 271 12591.30 74.03 54443.12 88888.00 2016-09-27 07:22:43.375 271 12591.33 74.03 54443.12 88888.00 2016-09-27 07:22:43.500 271 12591.27 74.00 54443.12 88888.00 2016-09-27 07:22:43.625 271 12591.25 74.00 54443.10 88888.00 2016-09-27 07:22:43.750 271 12591.23 73.97 54443.07 88888.00 2016-09-27 07:22:43.875 271 12591.20 73.97 54443.07 88888.00 2016-09-27 07:22:44.000 271 12591.20 73.95 54443.10 88888.00 2016-09-27 07:22:44.125 271 12591.17 73.92 54443.10 88888.00 2016-09-27 07:22:44.250 271 12591.08 73.95 54443.07 88888.00 2016-09-27 07:22:44.375 271 12591.08 73.95 54443.05 88888.00 2016-09-27 07:22:44.500 271 12591.05 73.95 54443.05 88888.00 2016-09-27 07:22:44.625 271 12591.02 73.92 54443.05 88888.00 2016-09-27 07:22:44.750 271 12591.02 73.90 54443.03 88888.00 2016-09-27 07:22:44.875 271 12590.98 73.88 54443.00 88888.00 2016-09-27 07:22:45.000 271 12590.92 73.85 54442.97 88888.00 2016-09-27 07:22:45.125 271 12590.88 73.85 54443.00 88888.00 2016-09-27 07:22:45.250 271 12590.83 73.80 54442.97 88888.00 2016-09-27 07:22:45.375 271 12590.85 73.80 54442.97 88888.00 2016-09-27 07:22:45.500 271 12590.85 73.80 54442.97 88888.00 2016-09-27 07:22:45.625 271 12590.88 73.80 54442.95 88888.00 2016-09-27 07:22:45.750 271 12590.85 73.80 54442.95 88888.00 2016-09-27 07:22:45.875 271 12590.77 73.78 54442.93 88888.00 2016-09-27 07:22:46.000 271 12590.67 73.75 54442.90 88888.00 2016-09-27 07:22:46.125 271 12590.58 73.72 54442.90 88888.00 2016-09-27 07:22:46.250 271 12590.50 73.72 54442.90 88888.00 2016-09-27 07:22:46.375 271 12590.50 73.75 54442.90 88888.00 2016-09-27 07:22:46.500 271 12590.50 73.70 54442.90 88888.00 2016-09-27 07:22:46.625 271 12590.52 73.70 54442.90 88888.00 2016-09-27 07:22:46.750 271 12590.50 73.70 54442.90 88888.00 2016-09-27 07:22:46.875 271 12590.48 73.65 54442.90 88888.00 2016-09-27 07:22:47.000 271 12590.48 73.62 54442.88 88888.00 2016-09-27 07:22:47.125 271 12590.42 73.62 54442.85 88888.00 2016-09-27 07:22:47.250 271 12590.35 73.62 54442.85 88888.00 2016-09-27 07:22:47.375 271 12590.27 73.60 54442.85 88888.00 2016-09-27 07:22:47.500 271 12590.27 73.60 54442.85 88888.00 2016-09-27 07:22:47.625 271 12590.25 73.58 54442.88 88888.00 2016-09-27 07:22:47.750 271 12590.20 73.55 54442.85 88888.00 2016-09-27 07:22:47.875 271 12590.17 73.58 54442.82 88888.00 2016-09-27 07:22:48.000 271 12590.15 73.55 54442.82 88888.00 2016-09-27 07:22:48.125 271 12590.12 73.55 54442.85 88888.00 2016-09-27 07:22:48.250 271 12590.08 73.55 54442.82 88888.00 2016-09-27 07:22:48.375 271 12590.08 73.55 54442.82 88888.00 2016-09-27 07:22:48.500 271 12590.05 73.53 54442.80 88888.00 2016-09-27 07:22:48.625 271 12590.00 73.47 54442.80 88888.00 2016-09-27 07:22:48.750 271 12589.95 73.47 54442.80 88888.00 2016-09-27 07:22:48.875 271 12589.85 73.45 54442.80 88888.00 2016-09-27 07:22:49.000 271 12589.85 73.45 54442.78 88888.00 2016-09-27 07:22:49.125 271 12589.88 73.45 54442.80 88888.00 2016-09-27 07:22:49.250 271 12589.83 73.42 54442.80 88888.00 2016-09-27 07:22:49.375 271 12589.80 73.40 54442.80 88888.00 2016-09-27 07:22:49.500 271 12589.73 73.38 54442.78 88888.00 2016-09-27 07:22:49.625 271 12589.67 73.38 54442.75 88888.00 2016-09-27 07:22:49.750 271 12589.67 73.38 54442.75 88888.00 2016-09-27 07:22:49.875 271 12589.65 73.33 54442.72 88888.00 2016-09-27 07:22:50.000 271 12589.60 73.33 54442.72 88888.00 2016-09-27 07:22:50.125 271 12589.58 73.33 54442.72 88888.00 2016-09-27 07:22:50.250 271 12589.55 73.28 54442.70 88888.00 2016-09-27 07:22:50.375 271 12589.52 73.30 54442.70 88888.00 2016-09-27 07:22:50.500 271 12589.52 73.33 54442.70 88888.00 2016-09-27 07:22:50.625 271 12589.50 73.30 54442.70 88888.00 2016-09-27 07:22:50.750 271 12589.45 73.30 54442.68 88888.00 2016-09-27 07:22:50.875 271 12589.40 73.25 54442.68 88888.00 2016-09-27 07:22:51.000 271 12589.35 73.22 54442.65 88888.00 2016-09-27 07:22:51.125 271 12589.33 73.20 54442.68 88888.00 2016-09-27 07:22:51.250 271 12589.30 73.17 54442.68 88888.00 2016-09-27 07:22:51.375 271 12589.30 73.20 54442.62 88888.00 2016-09-27 07:22:51.500 271 12589.30 73.20 54442.60 88888.00 2016-09-27 07:22:51.625 271 12589.30 73.20 54442.62 88888.00 2016-09-27 07:22:51.750 271 12589.25 73.15 54442.62 88888.00 2016-09-27 07:22:51.875 271 12589.20 73.15 54442.60 88888.00 2016-09-27 07:22:52.000 271 12589.12 73.12 54442.60 88888.00 2016-09-27 07:22:52.125 271 12589.05 73.12 54442.60 88888.00 2016-09-27 07:22:52.250 271 12589.02 73.12 54442.57 88888.00 2016-09-27 07:22:52.375 271 12589.00 73.10 54442.57 88888.00 2016-09-27 07:22:52.500 271 12589.00 73.10 54442.55 88888.00 2016-09-27 07:22:52.625 271 12589.00 73.10 54442.53 88888.00 2016-09-27 07:22:52.750 271 12588.95 73.10 54442.55 88888.00 2016-09-27 07:22:52.875 271 12588.90 73.05 54442.55 88888.00 2016-09-27 07:22:53.000 271 12588.88 73.03 54442.53 88888.00 2016-09-27 07:22:53.125 271 12588.88 73.03 54442.50 88888.00 2016-09-27 07:22:53.250 271 12588.85 73.03 54442.53 88888.00 2016-09-27 07:22:53.375 271 12588.83 73.03 54442.50 88888.00 2016-09-27 07:22:53.500 271 12588.75 72.95 54442.47 88888.00 2016-09-27 07:22:53.625 271 12588.75 72.97 54442.47 88888.00 2016-09-27 07:22:53.750 271 12588.75 72.95 54442.47 88888.00 2016-09-27 07:22:53.875 271 12588.73 72.95 54442.45 88888.00 2016-09-27 07:22:54.000 271 12588.75 72.97 54442.43 88888.00 2016-09-27 07:22:54.125 271 12588.70 72.95 54442.45 88888.00 2016-09-27 07:22:54.250 271 12588.60 72.95 54442.45 88888.00 2016-09-27 07:22:54.375 271 12588.60 72.92 54442.43 88888.00 2016-09-27 07:22:54.500 271 12588.60 72.92 54442.43 88888.00 2016-09-27 07:22:54.625 271 12588.62 72.90 54442.43 88888.00 2016-09-27 07:22:54.750 271 12588.52 72.88 54442.40 88888.00 2016-09-27 07:22:54.875 271 12588.48 72.85 54442.40 88888.00 2016-09-27 07:22:55.000 271 12588.50 72.85 54442.38 88888.00 2016-09-27 07:22:55.125 271 12588.45 72.85 54442.40 88888.00 2016-09-27 07:22:55.250 271 12588.45 72.83 54442.38 88888.00 2016-09-27 07:22:55.375 271 12588.45 72.80 54442.38 88888.00 2016-09-27 07:22:55.500 271 12588.42 72.83 54442.38 88888.00 2016-09-27 07:22:55.625 271 12588.42 72.80 54442.35 88888.00 2016-09-27 07:22:55.750 271 12588.42 72.80 54442.32 88888.00 2016-09-27 07:22:55.875 271 12588.35 72.78 54442.35 88888.00 2016-09-27 07:22:56.000 271 12588.35 72.75 54442.30 88888.00 2016-09-27 07:22:56.125 271 12588.33 72.75 54442.30 88888.00 2016-09-27 07:22:56.250 271 12588.20 72.70 54442.30 88888.00 2016-09-27 07:22:56.375 271 12588.15 72.72 54442.30 88888.00 2016-09-27 07:22:56.500 271 12588.17 72.72 54442.28 88888.00 2016-09-27 07:22:56.625 271 12588.15 72.72 54442.25 88888.00 2016-09-27 07:22:56.750 271 12588.17 72.70 54442.22 88888.00 2016-09-27 07:22:56.875 271 12588.17 72.72 54442.25 88888.00 2016-09-27 07:22:57.000 271 12588.12 72.67 54442.22 88888.00 2016-09-27 07:22:57.125 271 12588.08 72.67 54442.22 88888.00 2016-09-27 07:22:57.250 271 12588.02 72.65 54442.22 88888.00 2016-09-27 07:22:57.375 271 12588.00 72.62 54442.22 88888.00 2016-09-27 07:22:57.500 271 12587.90 72.60 54442.18 88888.00 2016-09-27 07:22:57.625 271 12587.90 72.60 54442.18 88888.00 2016-09-27 07:22:57.750 271 12587.90 72.58 54442.18 88888.00 2016-09-27 07:22:57.875 271 12587.90 72.58 54442.15 88888.00 2016-09-27 07:22:58.000 271 12587.90 72.55 54442.12 88888.00 2016-09-27 07:22:58.125 271 12587.90 72.53 54442.12 88888.00 2016-09-27 07:22:58.250 271 12587.88 72.53 54442.10 88888.00 2016-09-27 07:22:58.375 271 12587.90 72.53 54442.12 88888.00 2016-09-27 07:22:58.500 271 12587.92 72.53 54442.12 88888.00 2016-09-27 07:22:58.625 271 12587.90 72.53 54442.10 88888.00 2016-09-27 07:22:58.750 271 12587.80 72.50 54442.07 88888.00 2016-09-27 07:22:58.875 271 12587.80 72.45 54442.05 88888.00 2016-09-27 07:22:59.000 271 12587.80 72.45 54442.03 88888.00 2016-09-27 07:22:59.125 271 12587.75 72.45 54442.03 88888.00 2016-09-27 07:22:59.250 271 12587.62 72.42 54442.00 88888.00 2016-09-27 07:22:59.375 271 12587.62 72.40 54442.00 88888.00 2016-09-27 07:22:59.500 271 12587.60 72.40 54441.97 88888.00 2016-09-27 07:22:59.625 271 12587.62 72.38 54441.97 88888.00 2016-09-27 07:22:59.750 271 12587.58 72.38 54441.95 88888.00 2016-09-27 07:22:59.875 271 12587.55 72.40 54441.95 88888.00 2016-09-27 07:23:00.000 271 12587.52 72.40 54441.95 88888.00 2016-09-27 07:23:00.125 271 12587.50 72.38 54441.95 88888.00 2016-09-27 07:23:00.250 271 12587.42 72.33 54441.97 88888.00 2016-09-27 07:23:00.375 271 12587.45 72.33 54441.97 88888.00 2016-09-27 07:23:00.500 271 12587.48 72.33 54441.93 88888.00 2016-09-27 07:23:00.625 271 12587.52 72.33 54441.93 88888.00 2016-09-27 07:23:00.750 271 12587.48 72.33 54441.90 88888.00 2016-09-27 07:23:00.875 271 12587.35 72.30 54441.88 88888.00 2016-09-27 07:23:01.000 271 12587.35 72.28 54441.85 88888.00 2016-09-27 07:23:01.125 271 12587.40 72.28 54441.85 88888.00 2016-09-27 07:23:01.250 271 12587.38 72.25 54441.82 88888.00 2016-09-27 07:23:01.375 271 12587.33 72.25 54441.85 88888.00 2016-09-27 07:23:01.500 271 12587.25 72.25 54441.85 88888.00 2016-09-27 07:23:01.625 271 12587.17 72.22 54441.85 88888.00 2016-09-27 07:23:01.750 271 12587.23 72.22 54441.82 88888.00 2016-09-27 07:23:01.875 271 12587.23 72.20 54441.82 88888.00 2016-09-27 07:23:02.000 271 12587.17 72.20 54441.82 88888.00 2016-09-27 07:23:02.125 271 12587.17 72.20 54441.82 88888.00 2016-09-27 07:23:02.250 271 12587.15 72.15 54441.82 88888.00 2016-09-27 07:23:02.375 271 12587.12 72.15 54441.80 88888.00 2016-09-27 07:23:02.500 271 12587.12 72.15 54441.78 88888.00 2016-09-27 07:23:02.625 271 12587.10 72.12 54441.75 88888.00 2016-09-27 07:23:02.750 271 12587.02 72.10 54441.72 88888.00 2016-09-27 07:23:02.875 271 12587.02 72.10 54441.72 88888.00 2016-09-27 07:23:03.000 271 12587.08 72.10 54441.70 88888.00 2016-09-27 07:23:03.125 271 12586.98 72.08 54441.70 88888.00 2016-09-27 07:23:03.250 271 12586.92 72.08 54441.68 88888.00 2016-09-27 07:23:03.375 271 12586.90 72.05 54441.65 88888.00 2016-09-27 07:23:03.500 271 12586.85 72.08 54441.65 88888.00 2016-09-27 07:23:03.625 271 12586.85 72.05 54441.65 88888.00 2016-09-27 07:23:03.750 271 12586.88 72.08 54441.65 88888.00 2016-09-27 07:23:03.875 271 12586.83 72.00 54441.62 88888.00 2016-09-27 07:23:04.000 271 12586.75 71.97 54441.60 88888.00 2016-09-27 07:23:04.125 271 12586.70 71.97 54441.60 88888.00 2016-09-27 07:23:04.250 271 12586.67 71.97 54441.60 88888.00 2016-09-27 07:23:04.375 271 12586.65 71.97 54441.60 88888.00 2016-09-27 07:23:04.500 271 12586.62 71.97 54441.60 88888.00 2016-09-27 07:23:04.625 271 12586.58 71.95 54441.57 88888.00 2016-09-27 07:23:04.750 271 12586.58 71.95 54441.55 88888.00 2016-09-27 07:23:04.875 271 12586.60 71.95 54441.53 88888.00 2016-09-27 07:23:05.000 271 12586.58 71.92 54441.53 88888.00 2016-09-27 07:23:05.125 271 12586.48 71.90 54441.53 88888.00 2016-09-27 07:23:05.250 271 12586.45 71.88 54441.53 88888.00 2016-09-27 07:23:05.375 271 12586.50 71.88 54441.50 88888.00 2016-09-27 07:23:05.500 271 12586.45 71.90 54441.47 88888.00 2016-09-27 07:23:05.625 271 12586.35 71.88 54441.47 88888.00 2016-09-27 07:23:05.750 271 12586.33 71.85 54441.50 88888.00 2016-09-27 07:23:05.875 271 12586.30 71.80 54441.47 88888.00 2016-09-27 07:23:06.000 271 12586.33 71.83 54441.47 88888.00 2016-09-27 07:23:06.125 271 12586.27 71.80 54441.47 88888.00 2016-09-27 07:23:06.250 271 12586.17 71.80 54441.43 88888.00 2016-09-27 07:23:06.375 271 12586.17 71.80 54441.40 88888.00 2016-09-27 07:23:06.500 271 12586.15 71.78 54441.40 88888.00 2016-09-27 07:23:06.625 271 12586.15 71.75 54441.43 88888.00 2016-09-27 07:23:06.750 271 12586.10 71.75 54441.38 88888.00 2016-09-27 07:23:06.875 271 12586.08 71.72 54441.35 88888.00 2016-09-27 07:23:07.000 271 12586.10 71.70 54441.32 88888.00 2016-09-27 07:23:07.125 271 12586.05 71.70 54441.35 88888.00 2016-09-27 07:23:07.250 271 12585.95 71.72 54441.32 88888.00 2016-09-27 07:23:07.375 271 12585.98 71.67 54441.32 88888.00 2016-09-27 07:23:07.500 271 12586.00 71.67 54441.30 88888.00 2016-09-27 07:23:07.625 271 12586.00 71.67 54441.28 88888.00 2016-09-27 07:23:07.750 271 12585.98 71.67 54441.25 88888.00 2016-09-27 07:23:07.875 271 12586.00 71.65 54441.25 88888.00 2016-09-27 07:23:08.000 271 12586.00 71.60 54441.25 88888.00 2016-09-27 07:23:08.125 271 12585.98 71.60 54441.22 88888.00 2016-09-27 07:23:08.250 271 12585.88 71.62 54441.22 88888.00 2016-09-27 07:23:08.375 271 12585.88 71.62 54441.22 88888.00 2016-09-27 07:23:08.500 271 12585.85 71.58 54441.18 88888.00 2016-09-27 07:23:08.625 271 12585.80 71.55 54441.18 88888.00 2016-09-27 07:23:08.750 271 12585.77 71.58 54441.18 88888.00 2016-09-27 07:23:08.875 271 12585.85 71.58 54441.18 88888.00 2016-09-27 07:23:09.000 271 12585.88 71.55 54441.18 88888.00 2016-09-27 07:23:09.125 271 12585.80 71.55 54441.15 88888.00 2016-09-27 07:23:09.250 271 12585.73 71.55 54441.10 88888.00 2016-09-27 07:23:09.375 271 12585.75 71.53 54441.07 88888.00 2016-09-27 07:23:09.500 271 12585.77 71.55 54441.07 88888.00 2016-09-27 07:23:09.625 271 12585.77 71.55 54441.05 88888.00 2016-09-27 07:23:09.750 271 12585.73 71.55 54441.07 88888.00 2016-09-27 07:23:09.875 271 12585.70 71.53 54441.07 88888.00 2016-09-27 07:23:10.000 271 12585.75 71.50 54441.05 88888.00 2016-09-27 07:23:10.125 271 12585.70 71.50 54441.03 88888.00 2016-09-27 07:23:10.250 271 12585.67 71.47 54440.97 88888.00 2016-09-27 07:23:10.375 271 12585.75 71.47 54440.97 88888.00 2016-09-27 07:23:10.500 271 12585.75 71.47 54440.97 88888.00 2016-09-27 07:23:10.625 271 12585.70 71.47 54440.95 88888.00 2016-09-27 07:23:10.750 271 12585.67 71.45 54440.95 88888.00 2016-09-27 07:23:10.875 271 12585.65 71.45 54440.93 88888.00 2016-09-27 07:23:11.000 271 12585.60 71.42 54440.93 88888.00 2016-09-27 07:23:11.125 271 12585.60 71.40 54440.95 88888.00 2016-09-27 07:23:11.250 271 12585.55 71.42 54440.95 88888.00 2016-09-27 07:23:11.375 271 12585.55 71.45 54440.93 88888.00 2016-09-27 07:23:11.500 271 12585.52 71.40 54440.88 88888.00 2016-09-27 07:23:11.625 271 12585.55 71.40 54440.88 88888.00 2016-09-27 07:23:11.750 271 12585.58 71.38 54440.85 88888.00 2016-09-27 07:23:11.875 271 12585.55 71.35 54440.82 88888.00 2016-09-27 07:23:12.000 271 12585.50 71.38 54440.80 88888.00 2016-09-27 07:23:12.125 271 12585.48 71.38 54440.82 88888.00 2016-09-27 07:23:12.250 271 12585.45 71.35 54440.82 88888.00 2016-09-27 07:23:12.375 271 12585.45 71.38 54440.80 88888.00 2016-09-27 07:23:12.500 271 12585.40 71.38 54440.78 88888.00 2016-09-27 07:23:12.625 271 12585.33 71.35 54440.78 88888.00 2016-09-27 07:23:12.750 271 12585.35 71.30 54440.78 88888.00 2016-09-27 07:23:12.875 271 12585.40 71.30 54440.78 88888.00 2016-09-27 07:23:13.000 271 12585.40 71.28 54440.75 88888.00 2016-09-27 07:23:13.125 271 12585.35 71.28 54440.75 88888.00 2016-09-27 07:23:13.250 271 12585.33 71.28 54440.75 88888.00 2016-09-27 07:23:13.375 271 12585.35 71.30 54440.72 88888.00 2016-09-27 07:23:13.500 271 12585.33 71.28 54440.70 88888.00 2016-09-27 07:23:13.625 271 12585.27 71.25 54440.68 88888.00 2016-09-27 07:23:13.750 271 12585.23 71.22 54440.68 88888.00 2016-09-27 07:23:13.875 271 12585.23 71.22 54440.68 88888.00 2016-09-27 07:23:14.000 271 12585.17 71.22 54440.65 88888.00 2016-09-27 07:23:14.125 271 12585.15 71.20 54440.65 88888.00 2016-09-27 07:23:14.250 271 12585.12 71.17 54440.65 88888.00 2016-09-27 07:23:14.375 271 12585.12 71.17 54440.62 88888.00 2016-09-27 07:23:14.500 271 12585.12 71.15 54440.60 88888.00 2016-09-27 07:23:14.625 271 12585.15 71.17 54440.60 88888.00 2016-09-27 07:23:14.750 271 12585.10 71.17 54440.60 88888.00 2016-09-27 07:23:14.875 271 12585.12 71.15 54440.57 88888.00 2016-09-27 07:23:15.000 271 12585.15 71.15 54440.55 88888.00 2016-09-27 07:23:15.125 271 12585.12 71.15 54440.57 88888.00 2016-09-27 07:23:15.250 271 12585.10 71.15 54440.55 88888.00 2016-09-27 07:23:15.375 271 12585.10 71.15 54440.50 88888.00 2016-09-27 07:23:15.500 271 12585.02 71.10 54440.53 88888.00 2016-09-27 07:23:15.625 271 12584.95 71.10 54440.53 88888.00 2016-09-27 07:23:15.750 271 12584.98 71.10 54440.50 88888.00 2016-09-27 07:23:15.875 271 12585.00 71.08 54440.50 88888.00 2016-09-27 07:23:16.000 271 12584.98 71.05 54440.47 88888.00 2016-09-27 07:23:16.125 271 12584.90 71.08 54440.45 88888.00 2016-09-27 07:23:16.250 271 12584.90 71.08 54440.45 88888.00 2016-09-27 07:23:16.375 271 12584.95 71.08 54440.45 88888.00 2016-09-27 07:23:16.500 271 12584.88 71.08 54440.43 88888.00 2016-09-27 07:23:16.625 271 12584.75 71.03 54440.38 88888.00 2016-09-27 07:23:16.750 271 12584.70 71.00 54440.35 88888.00 2016-09-27 07:23:16.875 271 12584.70 70.97 54440.32 88888.00 2016-09-27 07:23:17.000 271 12584.75 71.00 54440.32 88888.00 2016-09-27 07:23:17.125 271 12584.75 71.05 54440.35 88888.00 2016-09-27 07:23:17.250 271 12584.67 71.03 54440.32 88888.00 2016-09-27 07:23:17.375 271 12584.73 71.03 54440.32 88888.00 2016-09-27 07:23:17.500 271 12584.73 71.05 54440.30 88888.00 2016-09-27 07:23:17.625 271 12584.67 71.00 54440.30 88888.00 2016-09-27 07:23:17.750 271 12584.70 70.97 54440.28 88888.00 2016-09-27 07:23:17.875 271 12584.73 70.97 54440.28 88888.00 2016-09-27 07:23:18.000 271 12584.67 71.00 54440.28 88888.00 2016-09-27 07:23:18.125 271 12584.60 70.97 54440.25 88888.00 2016-09-27 07:23:18.250 271 12584.52 70.97 54440.28 88888.00 2016-09-27 07:23:18.375 271 12584.50 71.00 54440.22 88888.00 2016-09-27 07:23:18.500 271 12584.50 70.97 54440.22 88888.00 2016-09-27 07:23:18.625 271 12584.55 70.97 54440.22 88888.00 2016-09-27 07:23:18.750 271 12584.52 70.95 54440.18 88888.00 2016-09-27 07:23:18.875 271 12584.45 70.92 54440.18 88888.00 2016-09-27 07:23:19.000 271 12584.42 70.95 54440.18 88888.00 2016-09-27 07:23:19.125 271 12584.40 70.92 54440.15 88888.00 2016-09-27 07:23:19.250 271 12584.35 70.90 54440.15 88888.00 2016-09-27 07:23:19.375 271 12584.35 70.92 54440.15 88888.00 2016-09-27 07:23:19.500 271 12584.33 70.90 54440.12 88888.00 2016-09-27 07:23:19.625 271 12584.27 70.90 54440.10 88888.00 2016-09-27 07:23:19.750 271 12584.30 70.88 54440.10 88888.00 2016-09-27 07:23:19.875 271 12584.27 70.88 54440.05 88888.00 2016-09-27 07:23:20.000 271 12584.25 70.88 54440.05 88888.00 2016-09-27 07:23:20.125 271 12584.25 70.88 54440.05 88888.00 2016-09-27 07:23:20.250 271 12584.17 70.85 54440.03 88888.00 2016-09-27 07:23:20.375 271 12584.15 70.88 54440.03 88888.00 2016-09-27 07:23:20.500 271 12584.17 70.85 54440.00 88888.00 2016-09-27 07:23:20.625 271 12584.17 70.85 54439.97 88888.00 2016-09-27 07:23:20.750 271 12584.15 70.83 54439.97 88888.00 2016-09-27 07:23:20.875 271 12584.15 70.83 54439.95 88888.00 2016-09-27 07:23:21.000 271 12584.05 70.80 54439.93 88888.00 2016-09-27 07:23:21.125 271 12584.02 70.80 54439.93 88888.00 2016-09-27 07:23:21.250 271 12584.05 70.78 54439.95 88888.00 2016-09-27 07:23:21.375 271 12584.10 70.78 54439.90 88888.00 2016-09-27 07:23:21.500 271 12584.10 70.78 54439.90 88888.00 2016-09-27 07:23:21.625 271 12584.08 70.78 54439.90 88888.00 2016-09-27 07:23:21.750 271 12584.02 70.78 54439.88 88888.00 2016-09-27 07:23:21.875 271 12584.00 70.72 54439.85 88888.00 2016-09-27 07:23:22.000 271 12583.92 70.72 54439.82 88888.00 2016-09-27 07:23:22.125 271 12583.88 70.78 54439.82 88888.00 2016-09-27 07:23:22.250 271 12583.83 70.75 54439.82 88888.00 2016-09-27 07:23:22.375 271 12583.83 70.75 54439.82 88888.00 2016-09-27 07:23:22.500 271 12583.88 70.72 54439.82 88888.00 2016-09-27 07:23:22.625 271 12583.83 70.75 54439.80 88888.00 2016-09-27 07:23:22.750 271 12583.77 70.75 54439.78 88888.00 2016-09-27 07:23:22.875 271 12583.77 70.72 54439.80 88888.00 2016-09-27 07:23:23.000 271 12583.77 70.72 54439.78 88888.00 2016-09-27 07:23:23.125 271 12583.77 70.70 54439.75 88888.00 2016-09-27 07:23:23.250 271 12583.67 70.65 54439.70 88888.00 2016-09-27 07:23:23.375 271 12583.67 70.65 54439.70 88888.00 2016-09-27 07:23:23.500 271 12583.70 70.67 54439.70 88888.00 2016-09-27 07:23:23.625 271 12583.73 70.70 54439.72 88888.00 2016-09-27 07:23:23.750 271 12583.73 70.70 54439.68 88888.00 2016-09-27 07:23:23.875 271 12583.70 70.67 54439.68 88888.00 2016-09-27 07:23:24.000 271 12583.65 70.67 54439.65 88888.00 2016-09-27 07:23:24.125 271 12583.58 70.67 54439.60 88888.00 2016-09-27 07:23:24.250 271 12583.50 70.65 54439.62 88888.00 2016-09-27 07:23:24.375 271 12583.52 70.62 54439.62 88888.00 2016-09-27 07:23:24.500 271 12583.52 70.65 54439.62 88888.00 2016-09-27 07:23:24.625 271 12583.50 70.65 54439.60 88888.00 2016-09-27 07:23:24.750 271 12583.50 70.65 54439.60 88888.00 2016-09-27 07:23:24.875 271 12583.50 70.65 54439.57 88888.00 2016-09-27 07:23:25.000 271 12583.48 70.65 54439.57 88888.00 2016-09-27 07:23:25.125 271 12583.48 70.65 54439.55 88888.00 2016-09-27 07:23:25.250 271 12583.48 70.60 54439.53 88888.00 2016-09-27 07:23:25.375 271 12583.48 70.58 54439.55 88888.00 2016-09-27 07:23:25.500 271 12583.50 70.62 54439.55 88888.00 2016-09-27 07:23:25.625 271 12583.45 70.65 54439.55 88888.00 2016-09-27 07:23:25.750 271 12583.40 70.65 54439.53 88888.00 2016-09-27 07:23:25.875 271 12583.40 70.62 54439.50 88888.00 2016-09-27 07:23:26.000 271 12583.38 70.60 54439.47 88888.00 2016-09-27 07:23:26.125 271 12583.35 70.60 54439.47 88888.00 2016-09-27 07:23:26.250 271 12583.27 70.62 54439.45 88888.00 2016-09-27 07:23:26.375 271 12583.30 70.65 54439.47 88888.00 2016-09-27 07:23:26.500 271 12583.27 70.62 54439.45 88888.00 2016-09-27 07:23:26.625 271 12583.23 70.60 54439.43 88888.00 2016-09-27 07:23:26.750 271 12583.20 70.58 54439.40 88888.00 2016-09-27 07:23:26.875 271 12583.15 70.58 54439.43 88888.00 2016-09-27 07:23:27.000 271 12583.12 70.58 54439.38 88888.00 2016-09-27 07:23:27.125 271 12583.08 70.60 54439.38 88888.00 2016-09-27 07:23:27.250 271 12583.05 70.58 54439.38 88888.00 2016-09-27 07:23:27.375 271 12583.08 70.58 54439.35 88888.00 2016-09-27 07:23:27.500 271 12583.02 70.60 54439.35 88888.00 2016-09-27 07:23:27.625 271 12583.02 70.58 54439.32 88888.00 2016-09-27 07:23:27.750 271 12583.02 70.58 54439.30 88888.00 2016-09-27 07:23:27.875 271 12582.98 70.58 54439.30 88888.00 2016-09-27 07:23:28.000 271 12582.98 70.58 54439.28 88888.00 2016-09-27 07:23:28.125 271 12582.95 70.58 54439.28 88888.00 2016-09-27 07:23:28.250 271 12582.88 70.55 54439.28 88888.00 2016-09-27 07:23:28.375 271 12582.90 70.55 54439.25 88888.00 2016-09-27 07:23:28.500 271 12582.90 70.58 54439.22 88888.00 2016-09-27 07:23:28.625 271 12582.88 70.55 54439.22 88888.00 2016-09-27 07:23:28.750 271 12582.85 70.58 54439.22 88888.00 2016-09-27 07:23:28.875 271 12582.83 70.58 54439.22 88888.00 2016-09-27 07:23:29.000 271 12582.88 70.58 54439.20 88888.00 2016-09-27 07:23:29.125 271 12582.88 70.55 54439.18 88888.00 2016-09-27 07:23:29.250 271 12582.83 70.55 54439.15 88888.00 2016-09-27 07:23:29.375 271 12582.80 70.55 54439.15 88888.00 2016-09-27 07:23:29.500 271 12582.77 70.55 54439.15 88888.00 2016-09-27 07:23:29.625 271 12582.70 70.55 54439.15 88888.00 2016-09-27 07:23:29.750 271 12582.65 70.55 54439.10 88888.00 2016-09-27 07:23:29.875 271 12582.58 70.55 54439.07 88888.00 2016-09-27 07:23:30.000 271 12582.58 70.58 54439.07 88888.00 2016-09-27 07:23:30.125 271 12582.62 70.55 54439.05 88888.00 2016-09-27 07:23:30.250 271 12582.55 70.53 54439.05 88888.00 2016-09-27 07:23:30.375 271 12582.52 70.58 54439.03 88888.00 2016-09-27 07:23:30.500 271 12582.55 70.58 54439.03 88888.00 2016-09-27 07:23:30.625 271 12582.55 70.58 54439.03 88888.00 2016-09-27 07:23:30.750 271 12582.55 70.58 54439.00 88888.00 2016-09-27 07:23:30.875 271 12582.52 70.58 54439.00 88888.00 2016-09-27 07:23:31.000 271 12582.50 70.60 54438.97 88888.00 2016-09-27 07:23:31.125 271 12582.45 70.60 54438.97 88888.00 2016-09-27 07:23:31.250 271 12582.42 70.60 54438.97 88888.00 2016-09-27 07:23:31.375 271 12582.42 70.60 54438.93 88888.00 2016-09-27 07:23:31.500 271 12582.45 70.58 54438.93 88888.00 2016-09-27 07:23:31.625 271 12582.50 70.55 54438.93 88888.00 2016-09-27 07:23:31.750 271 12582.50 70.58 54438.90 88888.00 2016-09-27 07:23:31.875 271 12582.40 70.60 54438.88 88888.00 2016-09-27 07:23:32.000 271 12582.40 70.60 54438.88 88888.00 2016-09-27 07:23:32.125 271 12582.38 70.60 54438.88 88888.00 2016-09-27 07:23:32.250 271 12582.38 70.58 54438.88 88888.00 2016-09-27 07:23:32.375 271 12582.40 70.58 54438.85 88888.00 2016-09-27 07:23:32.500 271 12582.35 70.60 54438.80 88888.00 2016-09-27 07:23:32.625 271 12582.33 70.60 54438.82 88888.00 2016-09-27 07:23:32.750 271 12582.30 70.62 54438.82 88888.00 2016-09-27 07:23:32.875 271 12582.35 70.67 54438.82 88888.00 2016-09-27 07:23:33.000 271 12582.33 70.62 54438.80 88888.00 2016-09-27 07:23:33.125 271 12582.23 70.65 54438.78 88888.00 2016-09-27 07:23:33.250 271 12582.20 70.60 54438.72 88888.00 2016-09-27 07:23:33.375 271 12582.20 70.62 54438.70 88888.00 2016-09-27 07:23:33.500 271 12582.23 70.62 54438.68 88888.00 2016-09-27 07:23:33.625 271 12582.17 70.62 54438.68 88888.00 2016-09-27 07:23:33.750 271 12582.17 70.60 54438.68 88888.00 2016-09-27 07:23:33.875 271 12582.17 70.62 54438.65 88888.00 2016-09-27 07:23:34.000 271 12582.12 70.62 54438.65 88888.00 2016-09-27 07:23:34.125 271 12582.10 70.62 54438.62 88888.00 2016-09-27 07:23:34.250 271 12582.02 70.65 54438.65 88888.00 2016-09-27 07:23:34.375 271 12581.98 70.62 54438.65 88888.00 2016-09-27 07:23:34.500 271 12582.02 70.62 54438.62 88888.00 2016-09-27 07:23:34.625 271 12582.00 70.62 54438.62 88888.00 2016-09-27 07:23:34.750 271 12581.92 70.62 54438.57 88888.00 2016-09-27 07:23:34.875 271 12581.92 70.65 54438.57 88888.00 2016-09-27 07:23:35.000 271 12581.92 70.65 54438.55 88888.00 2016-09-27 07:23:35.125 271 12581.90 70.62 54438.57 88888.00 2016-09-27 07:23:35.250 271 12581.80 70.65 54438.57 88888.00 2016-09-27 07:23:35.375 271 12581.83 70.65 54438.55 88888.00 2016-09-27 07:23:35.500 271 12581.88 70.65 54438.53 88888.00 2016-09-27 07:23:35.625 271 12581.85 70.62 54438.53 88888.00 2016-09-27 07:23:35.750 271 12581.77 70.62 54438.50 88888.00 2016-09-27 07:23:35.875 271 12581.83 70.65 54438.47 88888.00 2016-09-27 07:23:36.000 271 12581.88 70.65 54438.45 88888.00 2016-09-27 07:23:36.125 271 12581.83 70.62 54438.47 88888.00 2016-09-27 07:23:36.250 271 12581.75 70.65 54438.47 88888.00 2016-09-27 07:23:36.375 271 12581.77 70.67 54438.45 88888.00 2016-09-27 07:23:36.500 271 12581.70 70.67 54438.43 88888.00 2016-09-27 07:23:36.625 271 12581.65 70.67 54438.43 88888.00 2016-09-27 07:23:36.750 271 12581.62 70.70 54438.43 88888.00 2016-09-27 07:23:36.875 271 12581.70 70.70 54438.40 88888.00 2016-09-27 07:23:37.000 271 12581.75 70.67 54438.35 88888.00 2016-09-27 07:23:37.125 271 12581.73 70.70 54438.38 88888.00 2016-09-27 07:23:37.250 271 12581.62 70.70 54438.38 88888.00 2016-09-27 07:23:37.375 271 12581.67 70.67 54438.38 88888.00 2016-09-27 07:23:37.500 271 12581.70 70.70 54438.38 88888.00 2016-09-27 07:23:37.625 271 12581.67 70.70 54438.38 88888.00 2016-09-27 07:23:37.750 271 12581.65 70.70 54438.38 88888.00 2016-09-27 07:23:37.875 271 12581.62 70.70 54438.32 88888.00 2016-09-27 07:23:38.000 271 12581.55 70.70 54438.32 88888.00 2016-09-27 07:23:38.125 271 12581.50 70.67 54438.32 88888.00 2016-09-27 07:23:38.250 271 12581.48 70.67 54438.30 88888.00 2016-09-27 07:23:38.375 271 12581.52 70.72 54438.30 88888.00 2016-09-27 07:23:38.500 271 12581.55 70.70 54438.28 88888.00 2016-09-27 07:23:38.625 271 12581.55 70.70 54438.25 88888.00 2016-09-27 07:23:38.750 271 12581.52 70.75 54438.25 88888.00 2016-09-27 07:23:38.875 271 12581.52 70.75 54438.25 88888.00 2016-09-27 07:23:39.000 271 12581.48 70.75 54438.20 88888.00 2016-09-27 07:23:39.125 271 12581.40 70.75 54438.20 88888.00 2016-09-27 07:23:39.250 271 12581.35 70.72 54438.18 88888.00 2016-09-27 07:23:39.375 271 12581.33 70.75 54438.15 88888.00 2016-09-27 07:23:39.500 271 12581.27 70.72 54438.15 88888.00 2016-09-27 07:23:39.625 271 12581.33 70.75 54438.15 88888.00 2016-09-27 07:23:39.750 271 12581.33 70.78 54438.12 88888.00 2016-09-27 07:23:39.875 271 12581.35 70.80 54438.10 88888.00 2016-09-27 07:23:40.000 271 12581.33 70.78 54438.05 88888.00 2016-09-27 07:23:40.125 271 12581.30 70.80 54438.05 88888.00 2016-09-27 07:23:40.250 271 12581.30 70.78 54438.05 88888.00 2016-09-27 07:23:40.375 271 12581.33 70.75 54438.05 88888.00 2016-09-27 07:23:40.500 271 12581.33 70.78 54438.05 88888.00 2016-09-27 07:23:40.625 271 12581.30 70.80 54438.03 88888.00 2016-09-27 07:23:40.750 271 12581.25 70.80 54438.03 88888.00 2016-09-27 07:23:40.875 271 12581.23 70.80 54438.00 88888.00 2016-09-27 07:23:41.000 271 12581.25 70.80 54437.95 88888.00 2016-09-27 07:23:41.125 271 12581.27 70.80 54437.95 88888.00 2016-09-27 07:23:41.250 271 12581.23 70.85 54437.93 88888.00 2016-09-27 07:23:41.375 271 12581.17 70.85 54437.93 88888.00 2016-09-27 07:23:41.500 271 12581.15 70.88 54437.90 88888.00 2016-09-27 07:23:41.625 271 12581.17 70.88 54437.90 88888.00 2016-09-27 07:23:41.750 271 12581.15 70.85 54437.88 88888.00 2016-09-27 07:23:41.875 271 12581.12 70.88 54437.88 88888.00 2016-09-27 07:23:42.000 271 12581.12 70.88 54437.85 88888.00 2016-09-27 07:23:42.125 271 12581.20 70.88 54437.85 88888.00 2016-09-27 07:23:42.250 271 12581.23 70.90 54437.88 88888.00 2016-09-27 07:23:42.375 271 12581.23 70.92 54437.88 88888.00 2016-09-27 07:23:42.500 271 12581.17 70.95 54437.82 88888.00 2016-09-27 07:23:42.625 271 12581.17 70.92 54437.80 88888.00 2016-09-27 07:23:42.750 271 12581.20 70.95 54437.80 88888.00 2016-09-27 07:23:42.875 271 12581.20 70.95 54437.80 88888.00 2016-09-27 07:23:43.000 271 12581.20 70.97 54437.78 88888.00 2016-09-27 07:23:43.125 271 12581.15 70.95 54437.78 88888.00 2016-09-27 07:23:43.250 271 12581.15 70.97 54437.78 88888.00 2016-09-27 07:23:43.375 271 12581.15 70.97 54437.72 88888.00 2016-09-27 07:23:43.500 271 12581.08 70.97 54437.75 88888.00 2016-09-27 07:23:43.625 271 12581.02 71.03 54437.72 88888.00 2016-09-27 07:23:43.750 271 12581.08 71.00 54437.72 88888.00 2016-09-27 07:23:43.875 271 12581.08 71.00 54437.70 88888.00 2016-09-27 07:23:44.000 271 12581.08 71.00 54437.68 88888.00 2016-09-27 07:23:44.125 271 12581.05 71.00 54437.68 88888.00 2016-09-27 07:23:44.250 271 12580.98 71.03 54437.68 88888.00 2016-09-27 07:23:44.375 271 12581.02 71.03 54437.68 88888.00 2016-09-27 07:23:44.500 271 12580.98 71.03 54437.68 88888.00 2016-09-27 07:23:44.625 271 12580.98 71.03 54437.65 88888.00 2016-09-27 07:23:44.750 271 12580.98 71.05 54437.62 88888.00 2016-09-27 07:23:44.875 271 12580.95 71.08 54437.62 88888.00 2016-09-27 07:23:45.000 271 12580.92 71.05 54437.60 88888.00 2016-09-27 07:23:45.125 271 12580.88 71.05 54437.57 88888.00 2016-09-27 07:23:45.250 271 12580.80 71.05 54437.60 88888.00 2016-09-27 07:23:45.375 271 12580.88 71.05 54437.57 88888.00 2016-09-27 07:23:45.500 271 12580.90 71.08 54437.57 88888.00 2016-09-27 07:23:45.625 271 12580.88 71.08 54437.57 88888.00 2016-09-27 07:23:45.750 271 12580.90 71.10 54437.55 88888.00 2016-09-27 07:23:45.875 271 12580.85 71.10 54437.55 88888.00 2016-09-27 07:23:46.000 271 12580.85 71.12 54437.53 88888.00 2016-09-27 07:23:46.125 271 12580.88 71.10 54437.53 88888.00 2016-09-27 07:23:46.250 271 12580.80 71.12 54437.50 88888.00 2016-09-27 07:23:46.375 271 12580.77 71.10 54437.50 88888.00 2016-09-27 07:23:46.500 271 12580.83 71.10 54437.50 88888.00 2016-09-27 07:23:46.625 271 12580.83 71.12 54437.50 88888.00 2016-09-27 07:23:46.750 271 12580.85 71.12 54437.47 88888.00 2016-09-27 07:23:46.875 271 12580.77 71.15 54437.45 88888.00 2016-09-27 07:23:47.000 271 12580.75 71.17 54437.43 88888.00 2016-09-27 07:23:47.125 271 12580.75 71.12 54437.40 88888.00 2016-09-27 07:23:47.250 271 12580.67 71.10 54437.40 88888.00 2016-09-27 07:23:47.375 271 12580.70 71.12 54437.38 88888.00 2016-09-27 07:23:47.500 271 12580.73 71.12 54437.38 88888.00 2016-09-27 07:23:47.625 271 12580.70 71.12 54437.38 88888.00 2016-09-27 07:23:47.750 271 12580.67 71.15 54437.38 88888.00 2016-09-27 07:23:47.875 271 12580.73 71.15 54437.35 88888.00 2016-09-27 07:23:48.000 271 12580.73 71.17 54437.32 88888.00 2016-09-27 07:23:48.125 271 12580.70 71.17 54437.30 88888.00 2016-09-27 07:23:48.250 271 12580.60 71.15 54437.28 88888.00 2016-09-27 07:23:48.375 271 12580.58 71.17 54437.28 88888.00 2016-09-27 07:23:48.500 271 12580.58 71.17 54437.25 88888.00 2016-09-27 07:23:48.625 271 12580.62 71.20 54437.28 88888.00 2016-09-27 07:23:48.750 271 12580.58 71.20 54437.25 88888.00 2016-09-27 07:23:48.875 271 12580.50 71.20 54437.22 88888.00 2016-09-27 07:23:49.000 271 12580.50 71.20 54437.22 88888.00 2016-09-27 07:23:49.125 271 12580.55 71.20 54437.22 88888.00 2016-09-27 07:23:49.250 271 12580.50 71.20 54437.20 88888.00 2016-09-27 07:23:49.375 271 12580.52 71.20 54437.20 88888.00 2016-09-27 07:23:49.500 271 12580.55 71.22 54437.20 88888.00 2016-09-27 07:23:49.625 271 12580.52 71.25 54437.18 88888.00 2016-09-27 07:23:49.750 271 12580.48 71.25 54437.18 88888.00 2016-09-27 07:23:49.875 271 12580.42 71.25 54437.15 88888.00 2016-09-27 07:23:50.000 271 12580.45 71.22 54437.12 88888.00 2016-09-27 07:23:50.125 271 12580.50 71.25 54437.12 88888.00 2016-09-27 07:23:50.250 271 12580.48 71.25 54437.12 88888.00 2016-09-27 07:23:50.375 271 12580.48 71.28 54437.10 88888.00 2016-09-27 07:23:50.500 271 12580.38 71.28 54437.05 88888.00 2016-09-27 07:23:50.625 271 12580.30 71.25 54437.05 88888.00 2016-09-27 07:23:50.750 271 12580.38 71.28 54437.05 88888.00 2016-09-27 07:23:50.875 271 12580.42 71.30 54437.03 88888.00 2016-09-27 07:23:51.000 271 12580.42 71.30 54437.03 88888.00 2016-09-27 07:23:51.125 271 12580.40 71.30 54437.03 88888.00 2016-09-27 07:23:51.250 271 12580.35 71.30 54437.00 88888.00 2016-09-27 07:23:51.375 271 12580.35 71.30 54437.03 88888.00 2016-09-27 07:23:51.500 271 12580.35 71.33 54437.00 88888.00 2016-09-27 07:23:51.625 271 12580.33 71.33 54436.97 88888.00 2016-09-27 07:23:51.750 271 12580.30 71.30 54436.97 88888.00 2016-09-27 07:23:51.875 271 12580.30 71.33 54436.95 88888.00 2016-09-27 07:23:52.000 271 12580.27 71.33 54436.93 88888.00 2016-09-27 07:23:52.125 271 12580.25 71.35 54436.93 88888.00 2016-09-27 07:23:52.250 271 12580.30 71.33 54436.90 88888.00 2016-09-27 07:23:52.375 271 12580.30 71.33 54436.90 88888.00 2016-09-27 07:23:52.500 271 12580.30 71.35 54436.90 88888.00 2016-09-27 07:23:52.625 271 12580.27 71.38 54436.90 88888.00 2016-09-27 07:23:52.750 271 12580.25 71.38 54436.90 88888.00 2016-09-27 07:23:52.875 271 12580.27 71.38 54436.90 88888.00 2016-09-27 07:23:53.000 271 12580.25 71.38 54436.88 88888.00 2016-09-27 07:23:53.125 271 12580.25 71.42 54436.88 88888.00 2016-09-27 07:23:53.250 271 12580.23 71.42 54436.85 88888.00 2016-09-27 07:23:53.375 271 12580.23 71.42 54436.85 88888.00 2016-09-27 07:23:53.500 271 12580.17 71.40 54436.85 88888.00 2016-09-27 07:23:53.625 271 12580.17 71.45 54436.85 88888.00 2016-09-27 07:23:53.750 271 12580.15 71.45 54436.82 88888.00 2016-09-27 07:23:53.875 271 12580.10 71.40 54436.80 88888.00 2016-09-27 07:23:54.000 271 12580.10 71.42 54436.78 88888.00 2016-09-27 07:23:54.125 271 12580.12 71.45 54436.80 88888.00 2016-09-27 07:23:54.250 271 12580.08 71.47 54436.80 88888.00 2016-09-27 07:23:54.375 271 12580.12 71.45 54436.80 88888.00 2016-09-27 07:23:54.500 271 12580.10 71.47 54436.75 88888.00 2016-09-27 07:23:54.625 271 12580.08 71.50 54436.75 88888.00 2016-09-27 07:23:54.750 271 12580.05 71.53 54436.75 88888.00 2016-09-27 07:23:54.875 271 12580.00 71.53 54436.72 88888.00 2016-09-27 07:23:55.000 271 12580.05 71.53 54436.70 88888.00 2016-09-27 07:23:55.125 271 12580.08 71.50 54436.70 88888.00 2016-09-27 07:23:55.250 271 12580.05 71.53 54436.70 88888.00 2016-09-27 07:23:55.375 271 12580.02 71.55 54436.70 88888.00 2016-09-27 07:23:55.500 271 12580.00 71.55 54436.70 88888.00 2016-09-27 07:23:55.625 271 12580.02 71.53 54436.68 88888.00 2016-09-27 07:23:55.750 271 12580.05 71.55 54436.65 88888.00 2016-09-27 07:23:55.875 271 12580.02 71.55 54436.65 88888.00 2016-09-27 07:23:56.000 271 12580.00 71.55 54436.62 88888.00 2016-09-27 07:23:56.125 271 12580.02 71.60 54436.62 88888.00 2016-09-27 07:23:56.250 271 12580.00 71.60 54436.62 88888.00 2016-09-27 07:23:56.375 271 12580.05 71.60 54436.62 88888.00 2016-09-27 07:23:56.500 271 12580.05 71.60 54436.60 88888.00 2016-09-27 07:23:56.625 271 12580.08 71.62 54436.57 88888.00 2016-09-27 07:23:56.750 271 12580.05 71.65 54436.55 88888.00 2016-09-27 07:23:56.875 271 12580.02 71.62 54436.55 88888.00 2016-09-27 07:23:57.000 271 12580.00 71.62 54436.55 88888.00 2016-09-27 07:23:57.125 271 12579.98 71.65 54436.55 88888.00 2016-09-27 07:23:57.250 271 12580.00 71.67 54436.55 88888.00 2016-09-27 07:23:57.375 271 12580.02 71.70 54436.50 88888.00 2016-09-27 07:23:57.500 271 12579.98 71.70 54436.47 88888.00 2016-09-27 07:23:57.625 271 12579.95 71.72 54436.47 88888.00 2016-09-27 07:23:57.750 271 12579.92 71.75 54436.47 88888.00 2016-09-27 07:23:57.875 271 12579.92 71.75 54436.47 88888.00 2016-09-27 07:23:58.000 271 12579.95 71.80 54436.45 88888.00 2016-09-27 07:23:58.125 271 12579.92 71.80 54436.45 88888.00 2016-09-27 07:23:58.250 271 12579.92 71.80 54436.47 88888.00 2016-09-27 07:23:58.375 271 12579.95 71.80 54436.45 88888.00 2016-09-27 07:23:58.500 271 12579.95 71.80 54436.45 88888.00 2016-09-27 07:23:58.625 271 12579.92 71.83 54436.45 88888.00 2016-09-27 07:23:58.750 271 12579.92 71.85 54436.43 88888.00 2016-09-27 07:23:58.875 271 12579.92 71.85 54436.43 88888.00 2016-09-27 07:23:59.000 271 12579.92 71.90 54436.38 88888.00 2016-09-27 07:23:59.125 271 12579.95 71.90 54436.35 88888.00 2016-09-27 07:23:59.250 271 12579.92 71.92 54436.35 88888.00 2016-09-27 07:23:59.375 271 12579.88 71.92 54436.35 88888.00 2016-09-27 07:23:59.500 271 12579.83 71.95 54436.32 88888.00 2016-09-27 07:23:59.625 271 12579.85 71.92 54436.30 88888.00 2016-09-27 07:23:59.750 271 12579.92 71.95 54436.30 88888.00 2016-09-27 07:23:59.875 271 12579.95 71.95 54436.30 88888.00 2016-09-27 07:24:00.000 271 12579.95 72.00 54436.30 88888.00 2016-09-27 07:24:00.125 271 12579.98 72.00 54436.30 88888.00 2016-09-27 07:24:00.250 271 12579.98 71.97 54436.30 88888.00 2016-09-27 07:24:00.375 271 12580.02 71.97 54436.28 88888.00 2016-09-27 07:24:00.500 271 12580.08 72.03 54436.25 88888.00 2016-09-27 07:24:00.625 271 12580.08 72.05 54436.22 88888.00 2016-09-27 07:24:00.750 271 12580.02 72.05 54436.22 88888.00 2016-09-27 07:24:00.875 271 12580.08 72.08 54436.22 88888.00 2016-09-27 07:24:01.000 271 12580.12 72.10 54436.18 88888.00 2016-09-27 07:24:01.125 271 12580.15 72.10 54436.20 88888.00 2016-09-27 07:24:01.250 271 12580.12 72.10 54436.18 88888.00 2016-09-27 07:24:01.375 271 12580.10 72.10 54436.18 88888.00 2016-09-27 07:24:01.500 271 12580.12 72.12 54436.18 88888.00 2016-09-27 07:24:01.625 271 12580.17 72.15 54436.15 88888.00 2016-09-27 07:24:01.750 271 12580.17 72.17 54436.12 88888.00 2016-09-27 07:24:01.875 271 12580.15 72.17 54436.15 88888.00 2016-09-27 07:24:02.000 271 12580.17 72.17 54436.10 88888.00 2016-09-27 07:24:02.125 271 12580.20 72.17 54436.12 88888.00 2016-09-27 07:24:02.250 271 12580.17 72.15 54436.10 88888.00 2016-09-27 07:24:02.375 271 12580.20 72.17 54436.07 88888.00 2016-09-27 07:24:02.500 271 12580.15 72.22 54436.10 88888.00 2016-09-27 07:24:02.625 271 12580.10 72.28 54436.07 88888.00 2016-09-27 07:24:02.750 271 12580.10 72.28 54436.05 88888.00 2016-09-27 07:24:02.875 271 12580.12 72.28 54436.05 88888.00 2016-09-27 07:24:03.000 271 12580.15 72.28 54436.03 88888.00 2016-09-27 07:24:03.125 271 12580.15 72.28 54436.03 88888.00 2016-09-27 07:24:03.250 271 12580.15 72.33 54436.03 88888.00 2016-09-27 07:24:03.375 271 12580.17 72.35 54436.03 88888.00 2016-09-27 07:24:03.500 271 12580.17 72.35 54436.03 88888.00 2016-09-27 07:24:03.625 271 12580.17 72.35 54436.00 88888.00 2016-09-27 07:24:03.750 271 12580.12 72.35 54436.00 88888.00 2016-09-27 07:24:03.875 271 12580.15 72.40 54435.97 88888.00 2016-09-27 07:24:04.000 271 12580.27 72.40 54435.97 88888.00 2016-09-27 07:24:04.125 271 12580.30 72.40 54435.97 88888.00 2016-09-27 07:24:04.250 271 12580.20 72.40 54435.95 88888.00 2016-09-27 07:24:04.375 271 12580.25 72.47 54435.93 88888.00 2016-09-27 07:24:04.500 271 12580.33 72.47 54435.93 88888.00 2016-09-27 07:24:04.625 271 12580.35 72.50 54435.93 88888.00 2016-09-27 07:24:04.750 271 12580.30 72.50 54435.93 88888.00 2016-09-27 07:24:04.875 271 12580.23 72.45 54435.90 88888.00 2016-09-27 07:24:05.000 271 12580.23 72.50 54435.88 88888.00 2016-09-27 07:24:05.125 271 12580.30 72.50 54435.90 88888.00 2016-09-27 07:24:05.250 271 12580.33 72.55 54435.90 88888.00 2016-09-27 07:24:05.375 271 12580.40 72.58 54435.85 88888.00 2016-09-27 07:24:05.500 271 12580.35 72.58 54435.82 88888.00 2016-09-27 07:24:05.625 271 12580.30 72.60 54435.80 88888.00 2016-09-27 07:24:05.750 271 12580.30 72.60 54435.80 88888.00 2016-09-27 07:24:05.875 271 12580.27 72.62 54435.82 88888.00 2016-09-27 07:24:06.000 271 12580.33 72.62 54435.80 88888.00 2016-09-27 07:24:06.125 271 12580.35 72.67 54435.80 88888.00 2016-09-27 07:24:06.250 271 12580.33 72.65 54435.80 88888.00 2016-09-27 07:24:06.375 271 12580.40 72.67 54435.80 88888.00 2016-09-27 07:24:06.500 271 12580.45 72.72 54435.82 88888.00 2016-09-27 07:24:06.625 271 12580.40 72.72 54435.80 88888.00 2016-09-27 07:24:06.750 271 12580.42 72.72 54435.78 88888.00 2016-09-27 07:24:06.875 271 12580.42 72.72 54435.78 88888.00 2016-09-27 07:24:07.000 271 12580.48 72.72 54435.72 88888.00 2016-09-27 07:24:07.125 271 12580.50 72.72 54435.72 88888.00 2016-09-27 07:24:07.250 271 12580.40 72.72 54435.70 88888.00 2016-09-27 07:24:07.375 271 12580.48 72.72 54435.70 88888.00 2016-09-27 07:24:07.500 271 12580.45 72.72 54435.72 88888.00 2016-09-27 07:24:07.625 271 12580.42 72.75 54435.72 88888.00 2016-09-27 07:24:07.750 271 12580.45 72.78 54435.70 88888.00 2016-09-27 07:24:07.875 271 12580.50 72.80 54435.68 88888.00 2016-09-27 07:24:08.000 271 12580.50 72.80 54435.70 88888.00 2016-09-27 07:24:08.125 271 12580.48 72.80 54435.70 88888.00 2016-09-27 07:24:08.250 271 12580.48 72.83 54435.70 88888.00 2016-09-27 07:24:08.375 271 12580.55 72.85 54435.70 88888.00 2016-09-27 07:24:08.500 271 12580.52 72.85 54435.70 88888.00 2016-09-27 07:24:08.625 271 12580.52 72.83 54435.68 88888.00 2016-09-27 07:24:08.750 271 12580.58 72.85 54435.68 88888.00 2016-09-27 07:24:08.875 271 12580.58 72.88 54435.65 88888.00 2016-09-27 07:24:09.000 271 12580.65 72.88 54435.68 88888.00 2016-09-27 07:24:09.125 271 12580.62 72.90 54435.65 88888.00 2016-09-27 07:24:09.250 271 12580.58 72.92 54435.65 88888.00 2016-09-27 07:24:09.375 271 12580.58 72.95 54435.62 88888.00 2016-09-27 07:24:09.500 271 12580.58 72.95 54435.62 88888.00 2016-09-27 07:24:09.625 271 12580.60 72.92 54435.60 88888.00 2016-09-27 07:24:09.750 271 12580.60 72.97 54435.62 88888.00 2016-09-27 07:24:09.875 271 12580.62 73.00 54435.60 88888.00 2016-09-27 07:24:10.000 271 12580.67 73.00 54435.60 88888.00 2016-09-27 07:24:10.125 271 12580.73 73.00 54435.60 88888.00 2016-09-27 07:24:10.250 271 12580.67 73.00 54435.57 88888.00 2016-09-27 07:24:10.375 271 12580.62 73.00 54435.57 88888.00 2016-09-27 07:24:10.500 271 12580.55 73.03 54435.60 88888.00 2016-09-27 07:24:10.625 271 12580.58 73.05 54435.57 88888.00 2016-09-27 07:24:10.750 271 12580.65 73.08 54435.57 88888.00 2016-09-27 07:24:10.875 271 12580.65 73.05 54435.57 88888.00 2016-09-27 07:24:11.000 271 12580.67 73.05 54435.55 88888.00 2016-09-27 07:24:11.125 271 12580.67 73.10 54435.55 88888.00 2016-09-27 07:24:11.250 271 12580.67 73.10 54435.55 88888.00 2016-09-27 07:24:11.375 271 12580.73 73.10 54435.53 88888.00 2016-09-27 07:24:11.500 271 12580.73 73.10 54435.53 88888.00 2016-09-27 07:24:11.625 271 12580.70 73.10 54435.50 88888.00 2016-09-27 07:24:11.750 271 12580.73 73.12 54435.50 88888.00 2016-09-27 07:24:11.875 271 12580.70 73.17 54435.50 88888.00 2016-09-27 07:24:12.000 271 12580.70 73.17 54435.47 88888.00 2016-09-27 07:24:12.125 271 12580.77 73.17 54435.47 88888.00 2016-09-27 07:24:12.250 271 12580.77 73.20 54435.50 88888.00 2016-09-27 07:24:12.375 271 12580.77 73.20 54435.47 88888.00 2016-09-27 07:24:12.500 271 12580.70 73.22 54435.45 88888.00 2016-09-27 07:24:12.625 271 12580.73 73.25 54435.47 88888.00 2016-09-27 07:24:12.750 271 12580.77 73.28 54435.47 88888.00 2016-09-27 07:24:12.875 271 12580.77 73.25 54435.45 88888.00 2016-09-27 07:24:13.000 271 12580.80 73.25 54435.45 88888.00 2016-09-27 07:24:13.125 271 12580.85 73.30 54435.45 88888.00 2016-09-27 07:24:13.250 271 12580.85 73.33 54435.45 88888.00 2016-09-27 07:24:13.375 271 12580.88 73.35 54435.43 88888.00 2016-09-27 07:24:13.500 271 12580.85 73.35 54435.43 88888.00 2016-09-27 07:24:13.625 271 12580.85 73.35 54435.43 88888.00 2016-09-27 07:24:13.750 271 12580.92 73.35 54435.43 88888.00 2016-09-27 07:24:13.875 271 12580.90 73.35 54435.43 88888.00 2016-09-27 07:24:14.000 271 12580.83 73.38 54435.40 88888.00 2016-09-27 07:24:14.125 271 12580.80 73.38 54435.40 88888.00 2016-09-27 07:24:14.250 271 12580.83 73.38 54435.40 88888.00 2016-09-27 07:24:14.375 271 12580.88 73.40 54435.43 88888.00 2016-09-27 07:24:14.500 271 12580.88 73.42 54435.40 88888.00 2016-09-27 07:24:14.625 271 12580.92 73.42 54435.38 88888.00 2016-09-27 07:24:14.750 271 12580.92 73.42 54435.38 88888.00 2016-09-27 07:24:14.875 271 12580.83 73.45 54435.38 88888.00 2016-09-27 07:24:15.000 271 12580.83 73.47 54435.38 88888.00 2016-09-27 07:24:15.125 271 12580.85 73.47 54435.40 88888.00 2016-09-27 07:24:15.250 271 12580.88 73.50 54435.38 88888.00 2016-09-27 07:24:15.375 271 12580.90 73.50 54435.38 88888.00 2016-09-27 07:24:15.500 271 12580.88 73.53 54435.38 88888.00 2016-09-27 07:24:15.625 271 12580.88 73.53 54435.38 88888.00 2016-09-27 07:24:15.750 271 12580.90 73.53 54435.35 88888.00 2016-09-27 07:24:15.875 271 12580.92 73.53 54435.38 88888.00 2016-09-27 07:24:16.000 271 12580.95 73.55 54435.32 88888.00 2016-09-27 07:24:16.125 271 12580.95 73.58 54435.35 88888.00 2016-09-27 07:24:16.250 271 12580.90 73.60 54435.35 88888.00 2016-09-27 07:24:16.375 271 12580.92 73.62 54435.35 88888.00 2016-09-27 07:24:16.500 271 12580.88 73.60 54435.32 88888.00 2016-09-27 07:24:16.625 271 12580.88 73.60 54435.32 88888.00 2016-09-27 07:24:16.750 271 12580.98 73.62 54435.32 88888.00 2016-09-27 07:24:16.875 271 12581.02 73.65 54435.32 88888.00 2016-09-27 07:24:17.000 271 12581.05 73.67 54435.32 88888.00 2016-09-27 07:24:17.125 271 12581.10 73.65 54435.30 88888.00 2016-09-27 07:24:17.250 271 12581.05 73.67 54435.30 88888.00 2016-09-27 07:24:17.375 271 12581.02 73.70 54435.30 88888.00 2016-09-27 07:24:17.500 271 12581.00 73.75 54435.28 88888.00 2016-09-27 07:24:17.625 271 12581.05 73.72 54435.28 88888.00 2016-09-27 07:24:17.750 271 12581.00 73.72 54435.28 88888.00 2016-09-27 07:24:17.875 271 12580.95 73.75 54435.28 88888.00 2016-09-27 07:24:18.000 271 12580.95 73.75 54435.25 88888.00 2016-09-27 07:24:18.125 271 12580.95 73.75 54435.28 88888.00 2016-09-27 07:24:18.250 271 12580.92 73.75 54435.28 88888.00 2016-09-27 07:24:18.375 271 12580.95 73.80 54435.30 88888.00 2016-09-27 07:24:18.500 271 12580.95 73.85 54435.30 88888.00 2016-09-27 07:24:18.625 271 12580.95 73.85 54435.30 88888.00 2016-09-27 07:24:18.750 271 12580.98 73.85 54435.25 88888.00 2016-09-27 07:24:18.875 271 12580.98 73.88 54435.28 88888.00 2016-09-27 07:24:19.000 271 12581.02 73.90 54435.25 88888.00 2016-09-27 07:24:19.125 271 12581.02 73.90 54435.25 88888.00 2016-09-27 07:24:19.250 271 12581.02 73.92 54435.25 88888.00 2016-09-27 07:24:19.375 271 12581.02 73.97 54435.25 88888.00 2016-09-27 07:24:19.500 271 12581.05 74.03 54435.25 88888.00 2016-09-27 07:24:19.625 271 12581.10 74.00 54435.22 88888.00 2016-09-27 07:24:19.750 271 12581.10 74.03 54435.22 88888.00 2016-09-27 07:24:19.875 271 12581.08 74.00 54435.22 88888.00 2016-09-27 07:24:20.000 271 12581.10 74.00 54435.22 88888.00 2016-09-27 07:24:20.125 271 12581.20 74.05 54435.22 88888.00 2016-09-27 07:24:20.250 271 12581.20 74.05 54435.22 88888.00 2016-09-27 07:24:20.375 271 12581.23 74.08 54435.20 88888.00 2016-09-27 07:24:20.500 271 12581.20 74.12 54435.22 88888.00 2016-09-27 07:24:20.625 271 12581.25 74.12 54435.22 88888.00 2016-09-27 07:24:20.750 271 12581.23 74.15 54435.20 88888.00 2016-09-27 07:24:20.875 271 12581.25 74.17 54435.20 88888.00 2016-09-27 07:24:21.000 271 12581.30 74.20 54435.20 88888.00 2016-09-27 07:24:21.125 271 12581.33 74.22 54435.20 88888.00 2016-09-27 07:24:21.250 271 12581.33 74.25 54435.20 88888.00 2016-09-27 07:24:21.375 271 12581.35 74.30 54435.18 88888.00 2016-09-27 07:24:21.500 271 12581.38 74.30 54435.18 88888.00 2016-09-27 07:24:21.625 271 12581.27 74.33 54435.18 88888.00 2016-09-27 07:24:21.750 271 12581.20 74.33 54435.18 88888.00 2016-09-27 07:24:21.875 271 12581.27 74.35 54435.18 88888.00 2016-09-27 07:24:22.000 271 12581.35 74.35 54435.18 88888.00 2016-09-27 07:24:22.125 271 12581.33 74.38 54435.18 88888.00 2016-09-27 07:24:22.250 271 12581.30 74.38 54435.15 88888.00 2016-09-27 07:24:22.375 271 12581.38 74.42 54435.18 88888.00 2016-09-27 07:24:22.500 271 12581.38 74.45 54435.15 88888.00 2016-09-27 07:24:22.625 271 12581.40 74.45 54435.15 88888.00 2016-09-27 07:24:22.750 271 12581.45 74.47 54435.12 88888.00 2016-09-27 07:24:22.875 271 12581.52 74.50 54435.12 88888.00 2016-09-27 07:24:23.000 271 12581.52 74.53 54435.12 88888.00 2016-09-27 07:24:23.125 271 12581.48 74.50 54435.12 88888.00 2016-09-27 07:24:23.250 271 12581.42 74.58 54435.12 88888.00 2016-09-27 07:24:23.375 271 12581.45 74.58 54435.10 88888.00 2016-09-27 07:24:23.500 271 12581.42 74.55 54435.12 88888.00 2016-09-27 07:24:23.625 271 12581.48 74.60 54435.10 88888.00 2016-09-27 07:24:23.750 271 12581.52 74.65 54435.12 88888.00 2016-09-27 07:24:23.875 271 12581.58 74.67 54435.12 88888.00 2016-09-27 07:24:24.000 271 12581.58 74.67 54435.10 88888.00 2016-09-27 07:24:24.125 271 12581.58 74.67 54435.10 88888.00 2016-09-27 07:24:24.250 271 12581.60 74.70 54435.10 88888.00 2016-09-27 07:24:24.375 271 12581.65 74.72 54435.10 88888.00 2016-09-27 07:24:24.500 271 12581.62 74.72 54435.10 88888.00 2016-09-27 07:24:24.625 271 12581.62 74.75 54435.10 88888.00 2016-09-27 07:24:24.750 271 12581.65 74.75 54435.10 88888.00 2016-09-27 07:24:24.875 271 12581.62 74.78 54435.07 88888.00 2016-09-27 07:24:25.000 271 12581.62 74.78 54435.07 88888.00 2016-09-27 07:24:25.125 271 12581.67 74.80 54435.07 88888.00 2016-09-27 07:24:25.250 271 12581.62 74.80 54435.07 88888.00 2016-09-27 07:24:25.375 271 12581.62 74.83 54435.07 88888.00 2016-09-27 07:24:25.500 271 12581.65 74.85 54435.07 88888.00 2016-09-27 07:24:25.625 271 12581.67 74.88 54435.10 88888.00 2016-09-27 07:24:25.750 271 12581.67 74.88 54435.07 88888.00 2016-09-27 07:24:25.875 271 12581.67 74.88 54435.05 88888.00 2016-09-27 07:24:26.000 271 12581.73 74.90 54435.05 88888.00 2016-09-27 07:24:26.125 271 12581.77 74.95 54435.03 88888.00 2016-09-27 07:24:26.250 271 12581.75 74.92 54435.03 88888.00 2016-09-27 07:24:26.375 271 12581.77 74.95 54435.05 88888.00 2016-09-27 07:24:26.500 271 12581.75 74.95 54435.03 88888.00 2016-09-27 07:24:26.625 271 12581.70 74.97 54435.00 88888.00 2016-09-27 07:24:26.750 271 12581.77 75.00 54435.03 88888.00 2016-09-27 07:24:26.875 271 12581.85 75.03 54435.03 88888.00 2016-09-27 07:24:27.000 271 12581.83 75.00 54435.00 88888.00 2016-09-27 07:24:27.125 271 12581.80 75.03 54435.00 88888.00 2016-09-27 07:24:27.250 271 12581.80 75.10 54435.00 88888.00 2016-09-27 07:24:27.375 271 12581.88 75.08 54435.03 88888.00 2016-09-27 07:24:27.500 271 12581.90 75.10 54435.00 88888.00 2016-09-27 07:24:27.625 271 12581.92 75.12 54434.97 88888.00 2016-09-27 07:24:27.750 271 12581.88 75.10 54435.03 88888.00 2016-09-27 07:24:27.875 271 12581.92 75.12 54435.03 88888.00 2016-09-27 07:24:28.000 271 12581.95 75.12 54435.03 88888.00 2016-09-27 07:24:28.125 271 12582.02 75.15 54435.03 88888.00 2016-09-27 07:24:28.250 271 12582.00 75.15 54435.03 88888.00 2016-09-27 07:24:28.375 271 12581.98 75.15 54435.00 88888.00 2016-09-27 07:24:28.500 271 12581.98 75.15 54435.00 88888.00 2016-09-27 07:24:28.625 271 12582.02 75.17 54434.97 88888.00 2016-09-27 07:24:28.750 271 12582.05 75.22 54434.97 88888.00 2016-09-27 07:24:28.875 271 12582.05 75.22 54435.03 88888.00 2016-09-27 07:24:29.000 271 12582.10 75.25 54434.97 88888.00 2016-09-27 07:24:29.125 271 12582.08 75.28 54434.97 88888.00 2016-09-27 07:24:29.250 271 12582.08 75.25 54435.00 88888.00 2016-09-27 07:24:29.375 271 12582.10 75.25 54434.97 88888.00 2016-09-27 07:24:29.500 271 12582.10 75.25 54435.00 88888.00 2016-09-27 07:24:29.625 271 12582.08 75.28 54434.97 88888.00 2016-09-27 07:24:29.750 271 12582.12 75.28 54435.00 88888.00 2016-09-27 07:24:29.875 271 12582.15 75.30 54435.00 88888.00 2016-09-27 07:24:30.000 271 12582.23 75.33 54434.97 88888.00 2016-09-27 07:24:30.125 271 12582.20 75.38 54435.00 88888.00 2016-09-27 07:24:30.250 271 12582.20 75.38 54435.00 88888.00 2016-09-27 07:24:30.375 271 12582.30 75.40 54435.00 88888.00 2016-09-27 07:24:30.500 271 12582.25 75.38 54434.97 88888.00 2016-09-27 07:24:30.625 271 12582.23 75.40 54435.00 88888.00 2016-09-27 07:24:30.750 271 12582.20 75.45 54435.00 88888.00 2016-09-27 07:24:30.875 271 12582.20 75.45 54434.97 88888.00 2016-09-27 07:24:31.000 271 12582.23 75.45 54434.95 88888.00 2016-09-27 07:24:31.125 271 12582.25 75.47 54434.95 88888.00 2016-09-27 07:24:31.250 271 12582.25 75.47 54434.97 88888.00 2016-09-27 07:24:31.375 271 12582.35 75.50 54434.93 88888.00 2016-09-27 07:24:31.500 271 12582.33 75.50 54434.95 88888.00 2016-09-27 07:24:31.625 271 12582.27 75.55 54434.97 88888.00 2016-09-27 07:24:31.750 271 12582.30 75.55 54434.97 88888.00 2016-09-27 07:24:31.875 271 12582.33 75.55 54434.97 88888.00 2016-09-27 07:24:32.000 271 12582.33 75.55 54434.90 88888.00 2016-09-27 07:24:32.125 271 12582.27 75.55 54434.93 88888.00 2016-09-27 07:24:32.250 271 12582.25 75.58 54434.95 88888.00 2016-09-27 07:24:32.375 271 12582.35 75.60 54434.95 88888.00 2016-09-27 07:24:32.500 271 12582.38 75.62 54434.95 88888.00 2016-09-27 07:24:32.625 271 12582.38 75.62 54434.95 88888.00 2016-09-27 07:24:32.750 271 12582.38 75.65 54434.95 88888.00 2016-09-27 07:24:32.875 271 12582.35 75.67 54434.97 88888.00 2016-09-27 07:24:33.000 271 12582.38 75.72 54434.97 88888.00 2016-09-27 07:24:33.125 271 12582.40 75.72 54434.95 88888.00 2016-09-27 07:24:33.250 271 12582.35 75.72 54434.95 88888.00 2016-09-27 07:24:33.375 271 12582.35 75.72 54434.95 88888.00 2016-09-27 07:24:33.500 271 12582.40 75.72 54434.95 88888.00 2016-09-27 07:24:33.625 271 12582.50 75.75 54434.97 88888.00 2016-09-27 07:24:33.750 271 12582.55 75.78 54434.95 88888.00 2016-09-27 07:24:33.875 271 12582.50 75.78 54434.93 88888.00 2016-09-27 07:24:34.000 271 12582.48 75.78 54434.93 88888.00 2016-09-27 07:24:34.125 271 12582.48 75.78 54434.95 88888.00 2016-09-27 07:24:34.250 271 12582.50 75.83 54434.97 88888.00 2016-09-27 07:24:34.375 271 12582.58 75.83 54434.95 88888.00 2016-09-27 07:24:34.500 271 12582.65 75.85 54434.95 88888.00 2016-09-27 07:24:34.625 271 12582.67 75.83 54434.97 88888.00 2016-09-27 07:24:34.750 271 12582.70 75.85 54434.97 88888.00 2016-09-27 07:24:34.875 271 12582.75 75.88 54434.95 88888.00 2016-09-27 07:24:35.000 271 12582.73 75.88 54434.95 88888.00 2016-09-27 07:24:35.125 271 12582.77 75.88 54434.95 88888.00 2016-09-27 07:24:35.250 271 12582.75 75.88 54434.97 88888.00 2016-09-27 07:24:35.375 271 12582.80 75.92 54434.97 88888.00 2016-09-27 07:24:35.500 271 12582.83 75.92 54434.97 88888.00 2016-09-27 07:24:35.625 271 12582.83 75.95 54434.95 88888.00 2016-09-27 07:24:35.750 271 12582.85 75.95 54434.93 88888.00 2016-09-27 07:24:35.875 271 12582.88 75.97 54434.93 88888.00 2016-09-27 07:24:36.000 271 12582.92 76.00 54434.93 88888.00 2016-09-27 07:24:36.125 271 12582.95 75.97 54434.95 88888.00 2016-09-27 07:24:36.250 271 12582.95 75.95 54434.93 88888.00 2016-09-27 07:24:36.375 271 12582.98 76.00 54434.95 88888.00 2016-09-27 07:24:36.500 271 12582.98 76.00 54434.95 88888.00 2016-09-27 07:24:36.625 271 12582.98 76.03 54434.95 88888.00 2016-09-27 07:24:36.750 271 12583.02 76.03 54434.95 88888.00 2016-09-27 07:24:36.875 271 12583.10 76.03 54434.93 88888.00 2016-09-27 07:24:37.000 271 12583.08 76.03 54434.93 88888.00 2016-09-27 07:24:37.125 271 12583.12 76.08 54434.95 88888.00 2016-09-27 07:24:37.250 271 12583.20 76.08 54434.95 88888.00 2016-09-27 07:24:37.375 271 12583.17 76.05 54434.95 88888.00 2016-09-27 07:24:37.500 271 12583.15 76.05 54434.95 88888.00 2016-09-27 07:24:37.625 271 12583.15 76.12 54434.97 88888.00 2016-09-27 07:24:37.750 271 12583.17 76.15 54434.97 88888.00 2016-09-27 07:24:37.875 271 12583.20 76.10 54435.00 88888.00 2016-09-27 07:24:38.000 271 12583.17 76.08 54434.97 88888.00 2016-09-27 07:24:38.125 271 12583.17 76.15 54434.97 88888.00 2016-09-27 07:24:38.250 271 12583.17 76.20 54434.97 88888.00 2016-09-27 07:24:38.375 271 12583.20 76.20 54435.00 88888.00 2016-09-27 07:24:38.500 271 12583.27 76.20 54435.00 88888.00 2016-09-27 07:24:38.625 271 12583.30 76.20 54434.97 88888.00 2016-09-27 07:24:38.750 271 12583.33 76.22 54434.97 88888.00 2016-09-27 07:24:38.875 271 12583.38 76.25 54434.97 88888.00 2016-09-27 07:24:39.000 271 12583.38 76.25 54434.95 88888.00 2016-09-27 07:24:39.125 271 12583.40 76.25 54434.95 88888.00 2016-09-27 07:24:39.250 271 12583.38 76.25 54434.95 88888.00 2016-09-27 07:24:39.375 271 12583.42 76.25 54434.97 88888.00 2016-09-27 07:24:39.500 271 12583.50 76.28 54434.95 88888.00 2016-09-27 07:24:39.625 271 12583.52 76.28 54434.95 88888.00 2016-09-27 07:24:39.750 271 12583.55 76.30 54434.95 88888.00 2016-09-27 07:24:39.875 271 12583.55 76.33 54434.95 88888.00 2016-09-27 07:24:40.000 271 12583.55 76.33 54434.95 88888.00 2016-09-27 07:24:40.125 271 12583.58 76.30 54434.97 88888.00 2016-09-27 07:24:40.250 271 12583.62 76.33 54434.97 88888.00 2016-09-27 07:24:40.375 271 12583.58 76.35 54434.97 88888.00 2016-09-27 07:24:40.500 271 12583.55 76.40 54434.97 88888.00 2016-09-27 07:24:40.625 271 12583.58 76.40 54434.97 88888.00 2016-09-27 07:24:40.750 271 12583.60 76.40 54434.97 88888.00 2016-09-27 07:24:40.875 271 12583.58 76.40 54434.95 88888.00 2016-09-27 07:24:41.000 271 12583.58 76.45 54434.95 88888.00 2016-09-27 07:24:41.125 271 12583.55 76.47 54435.00 88888.00 2016-09-27 07:24:41.250 271 12583.55 76.47 54435.00 88888.00 2016-09-27 07:24:41.375 271 12583.62 76.50 54434.97 88888.00 2016-09-27 07:24:41.500 271 12583.67 76.53 54434.97 88888.00 2016-09-27 07:24:41.625 271 12583.70 76.53 54434.97 88888.00 2016-09-27 07:24:41.750 271 12583.75 76.55 54434.97 88888.00 2016-09-27 07:24:41.875 271 12583.75 76.53 54435.00 88888.00 2016-09-27 07:24:42.000 271 12583.73 76.53 54435.00 88888.00 2016-09-27 07:24:42.125 271 12583.70 76.58 54435.03 88888.00 2016-09-27 07:24:42.250 271 12583.67 76.60 54435.03 88888.00 2016-09-27 07:24:42.375 271 12583.70 76.60 54435.03 88888.00 2016-09-27 07:24:42.500 271 12583.75 76.62 54435.03 88888.00 2016-09-27 07:24:42.625 271 12583.83 76.65 54435.05 88888.00 2016-09-27 07:24:42.750 271 12583.77 76.70 54435.03 88888.00 2016-09-27 07:24:42.875 271 12583.77 76.70 54435.03 88888.00 2016-09-27 07:24:43.000 271 12583.77 76.70 54435.03 88888.00 2016-09-27 07:24:43.125 271 12583.83 76.70 54435.03 88888.00 2016-09-27 07:24:43.250 271 12583.85 76.67 54435.05 88888.00 2016-09-27 07:24:43.375 271 12583.88 76.72 54435.07 88888.00 2016-09-27 07:24:43.500 271 12583.88 76.78 54435.07 88888.00 2016-09-27 07:24:43.625 271 12583.90 76.80 54435.07 88888.00 2016-09-27 07:24:43.750 271 12583.90 76.78 54435.07 88888.00 2016-09-27 07:24:43.875 271 12583.95 76.80 54435.10 88888.00 2016-09-27 07:24:44.000 271 12583.98 76.78 54435.07 88888.00 2016-09-27 07:24:44.125 271 12584.00 76.78 54435.07 88888.00 2016-09-27 07:24:44.250 271 12584.02 76.80 54435.10 88888.00 2016-09-27 07:24:44.375 271 12584.08 76.83 54435.10 88888.00 2016-09-27 07:24:44.500 271 12584.05 76.83 54435.12 88888.00 2016-09-27 07:24:44.625 271 12584.02 76.85 54435.12 88888.00 2016-09-27 07:24:44.750 271 12584.08 76.88 54435.12 88888.00 2016-09-27 07:24:44.875 271 12584.12 76.90 54435.10 88888.00 2016-09-27 07:24:45.000 271 12584.17 76.90 54435.10 88888.00 2016-09-27 07:24:45.125 271 12584.17 76.92 54435.12 88888.00 2016-09-27 07:24:45.250 271 12584.20 76.90 54435.15 88888.00 2016-09-27 07:24:45.375 271 12584.23 76.92 54435.12 88888.00 2016-09-27 07:24:45.500 271 12584.20 76.95 54435.12 88888.00 2016-09-27 07:24:45.625 271 12584.17 77.00 54435.12 88888.00 2016-09-27 07:24:45.750 271 12584.27 77.00 54435.12 88888.00 2016-09-27 07:24:45.875 271 12584.33 77.00 54435.12 88888.00 2016-09-27 07:24:46.000 271 12584.33 77.03 54435.12 88888.00 2016-09-27 07:24:46.125 271 12584.30 77.03 54435.12 88888.00 2016-09-27 07:24:46.250 271 12584.27 77.00 54435.12 88888.00 2016-09-27 07:24:46.375 271 12584.35 77.05 54435.10 88888.00 2016-09-27 07:24:46.500 271 12584.42 77.10 54435.15 88888.00 2016-09-27 07:24:46.625 271 12584.45 77.17 54435.15 88888.00 2016-09-27 07:24:46.750 271 12584.48 77.17 54435.18 88888.00 2016-09-27 07:24:46.875 271 12584.52 77.15 54435.18 88888.00 2016-09-27 07:24:47.000 271 12584.55 77.17 54435.15 88888.00 2016-09-27 07:24:47.125 271 12584.58 77.22 54435.18 88888.00 2016-09-27 07:24:47.250 271 12584.55 77.22 54435.18 88888.00 2016-09-27 07:24:47.375 271 12584.58 77.22 54435.18 88888.00 2016-09-27 07:24:47.500 271 12584.60 77.25 54435.15 88888.00 2016-09-27 07:24:47.625 271 12584.62 77.28 54435.18 88888.00 2016-09-27 07:24:47.750 271 12584.65 77.33 54435.18 88888.00 2016-09-27 07:24:47.875 271 12584.70 77.35 54435.18 88888.00 2016-09-27 07:24:48.000 271 12584.75 77.35 54435.18 88888.00 2016-09-27 07:24:48.125 271 12584.80 77.40 54435.18 88888.00 2016-09-27 07:24:48.250 271 12584.80 77.40 54435.20 88888.00 2016-09-27 07:24:48.375 271 12584.85 77.40 54435.20 88888.00 2016-09-27 07:24:48.500 271 12584.88 77.42 54435.22 88888.00 2016-09-27 07:24:48.625 271 12584.90 77.45 54435.20 88888.00 2016-09-27 07:24:48.750 271 12584.88 77.47 54435.20 88888.00 2016-09-27 07:24:48.875 271 12584.92 77.50 54435.20 88888.00 2016-09-27 07:24:49.000 271 12584.95 77.53 54435.20 88888.00 2016-09-27 07:24:49.125 271 12584.95 77.50 54435.20 88888.00 2016-09-27 07:24:49.250 271 12584.95 77.53 54435.22 88888.00 2016-09-27 07:24:49.375 271 12584.98 77.55 54435.22 88888.00 2016-09-27 07:24:49.500 271 12585.02 77.58 54435.22 88888.00 2016-09-27 07:24:49.625 271 12585.12 77.60 54435.22 88888.00 2016-09-27 07:24:49.750 271 12585.15 77.60 54435.22 88888.00 2016-09-27 07:24:49.875 271 12585.17 77.62 54435.25 88888.00 2016-09-27 07:24:50.000 271 12585.20 77.67 54435.25 88888.00 2016-09-27 07:24:50.125 271 12585.25 77.67 54435.25 88888.00 2016-09-27 07:24:50.250 271 12585.33 77.67 54435.28 88888.00 2016-09-27 07:24:50.375 271 12585.38 77.70 54435.28 88888.00 2016-09-27 07:24:50.500 271 12585.35 77.72 54435.28 88888.00 2016-09-27 07:24:50.625 271 12585.33 77.75 54435.22 88888.00 2016-09-27 07:24:50.750 271 12585.38 77.78 54435.28 88888.00 2016-09-27 07:24:50.875 271 12585.40 77.80 54435.28 88888.00 2016-09-27 07:24:51.000 271 12585.48 77.80 54435.28 88888.00 2016-09-27 07:24:51.125 271 12585.55 77.83 54435.28 88888.00 2016-09-27 07:24:51.250 271 12585.55 77.85 54435.30 88888.00 2016-09-27 07:24:51.375 271 12585.65 77.83 54435.28 88888.00 2016-09-27 07:24:51.500 271 12585.73 77.88 54435.28 88888.00 2016-09-27 07:24:51.625 271 12585.80 77.92 54435.28 88888.00 2016-09-27 07:24:51.750 271 12585.85 77.95 54435.28 88888.00 2016-09-27 07:24:51.875 271 12585.83 77.95 54435.28 88888.00 2016-09-27 07:24:52.000 271 12585.88 77.95 54435.25 88888.00 2016-09-27 07:24:52.125 271 12585.92 77.97 54435.28 88888.00 2016-09-27 07:24:52.250 271 12585.92 78.00 54435.30 88888.00 2016-09-27 07:24:52.375 271 12586.00 78.00 54435.30 88888.00 2016-09-27 07:24:52.500 271 12586.10 78.05 54435.30 88888.00 2016-09-27 07:24:52.625 271 12586.12 78.10 54435.30 88888.00 2016-09-27 07:24:52.750 271 12586.17 78.10 54435.30 88888.00 2016-09-27 07:24:52.875 271 12586.30 78.15 54435.30 88888.00 2016-09-27 07:24:53.000 271 12586.33 78.15 54435.30 88888.00 2016-09-27 07:24:53.125 271 12586.33 78.20 54435.30 88888.00 2016-09-27 07:24:53.250 271 12586.35 78.20 54435.35 88888.00 2016-09-27 07:24:53.375 271 12586.48 78.25 54435.32 88888.00 2016-09-27 07:24:53.500 271 12586.50 78.28 54435.32 88888.00 2016-09-27 07:24:53.625 271 12586.58 78.30 54435.35 88888.00 2016-09-27 07:24:53.750 271 12586.60 78.30 54435.38 88888.00 2016-09-27 07:24:53.875 271 12586.58 78.33 54435.38 88888.00 2016-09-27 07:24:54.000 271 12586.58 78.33 54435.38 88888.00 2016-09-27 07:24:54.125 271 12586.60 78.33 54435.38 88888.00 2016-09-27 07:24:54.250 271 12586.67 78.33 54435.40 88888.00 2016-09-27 07:24:54.375 271 12586.77 78.38 54435.40 88888.00 2016-09-27 07:24:54.500 271 12586.88 78.38 54435.43 88888.00 2016-09-27 07:24:54.625 271 12586.92 78.40 54435.43 88888.00 2016-09-27 07:24:54.750 271 12586.95 78.42 54435.43 88888.00 2016-09-27 07:24:54.875 271 12586.92 78.45 54435.43 88888.00 2016-09-27 07:24:55.000 271 12587.00 78.47 54435.40 88888.00 2016-09-27 07:24:55.125 271 12587.08 78.50 54435.38 88888.00 2016-09-27 07:24:55.250 271 12587.12 78.55 54435.40 88888.00 2016-09-27 07:24:55.375 271 12587.17 78.58 54435.43 88888.00 2016-09-27 07:24:55.500 271 12587.20 78.60 54435.43 88888.00 2016-09-27 07:24:55.625 271 12587.25 78.58 54435.40 88888.00 2016-09-27 07:24:55.750 271 12587.25 78.58 54435.40 88888.00 2016-09-27 07:24:55.875 271 12587.27 78.62 54435.43 88888.00 2016-09-27 07:24:56.000 271 12587.30 78.62 54435.43 88888.00 2016-09-27 07:24:56.125 271 12587.33 78.65 54435.45 88888.00 2016-09-27 07:24:56.250 271 12587.35 78.65 54435.45 88888.00 2016-09-27 07:24:56.375 271 12587.42 78.65 54435.45 88888.00 2016-09-27 07:24:56.500 271 12587.45 78.67 54435.45 88888.00 2016-09-27 07:24:56.625 271 12587.52 78.72 54435.47 88888.00 2016-09-27 07:24:56.750 271 12587.58 78.75 54435.47 88888.00 2016-09-27 07:24:56.875 271 12587.58 78.78 54435.50 88888.00 2016-09-27 07:24:57.000 271 12587.62 78.72 54435.50 88888.00 2016-09-27 07:24:57.125 271 12587.65 78.75 54435.50 88888.00 2016-09-27 07:24:57.250 271 12587.62 78.80 54435.53 88888.00 2016-09-27 07:24:57.375 271 12587.67 78.80 54435.53 88888.00 2016-09-27 07:24:57.500 271 12587.70 78.85 54435.53 88888.00 2016-09-27 07:24:57.625 271 12587.70 78.88 54435.57 88888.00 2016-09-27 07:24:57.750 271 12587.73 78.90 54435.57 88888.00 2016-09-27 07:24:57.875 271 12587.70 78.90 54435.60 88888.00 2016-09-27 07:24:58.000 271 12587.70 78.90 54435.57 88888.00 2016-09-27 07:24:58.125 271 12587.73 78.90 54435.60 88888.00 2016-09-27 07:24:58.250 271 12587.77 78.92 54435.62 88888.00 2016-09-27 07:24:58.375 271 12587.80 78.95 54435.62 88888.00 2016-09-27 07:24:58.500 271 12587.80 78.92 54435.60 88888.00 2016-09-27 07:24:58.625 271 12587.92 78.90 54435.57 88888.00 2016-09-27 07:24:58.750 271 12587.98 78.95 54435.60 88888.00 2016-09-27 07:24:58.875 271 12587.95 78.97 54435.62 88888.00 2016-09-27 07:24:59.000 271 12587.98 79.00 54435.62 88888.00 2016-09-27 07:24:59.125 271 12588.02 79.05 54435.65 88888.00 2016-09-27 07:24:59.250 271 12588.02 79.05 54435.68 88888.00 2016-09-27 07:24:59.375 271 12588.08 79.05 54435.68 88888.00 2016-09-27 07:24:59.500 271 12588.10 79.08 54435.68 88888.00 2016-09-27 07:24:59.625 271 12588.10 79.08 54435.68 88888.00 2016-09-27 07:24:59.750 271 12588.10 79.10 54435.70 88888.00 2016-09-27 07:24:59.875 271 12588.17 79.10 54435.70 88888.00 2016-09-27 07:25:00.000 271 12588.25 79.10 54435.70 88888.00 2016-09-27 07:25:00.125 271 12588.25 79.10 54435.72 88888.00 2016-09-27 07:25:00.250 271 12588.20 79.10 54435.72 88888.00 2016-09-27 07:25:00.375 271 12588.20 79.12 54435.78 88888.00 2016-09-27 07:25:00.500 271 12588.27 79.15 54435.78 88888.00 2016-09-27 07:25:00.625 271 12588.38 79.15 54435.80 88888.00 2016-09-27 07:25:00.750 271 12588.42 79.15 54435.78 88888.00 2016-09-27 07:25:00.875 271 12588.45 79.17 54435.80 88888.00 2016-09-27 07:25:01.000 271 12588.50 79.17 54435.80 88888.00 2016-09-27 07:25:01.125 271 12588.50 79.20 54435.85 88888.00 2016-09-27 07:25:01.250 271 12588.42 79.22 54435.82 88888.00 2016-09-27 07:25:01.375 271 12588.42 79.22 54435.82 88888.00 2016-09-27 07:25:01.500 271 12588.45 79.20 54435.82 88888.00 2016-09-27 07:25:01.625 271 12588.50 79.22 54435.82 88888.00 2016-09-27 07:25:01.750 271 12588.52 79.20 54435.85 88888.00 2016-09-27 07:25:01.875 271 12588.55 79.25 54435.85 88888.00 2016-09-27 07:25:02.000 271 12588.55 79.25 54435.88 88888.00 2016-09-27 07:25:02.125 271 12588.58 79.25 54435.88 88888.00 2016-09-27 07:25:02.250 271 12588.58 79.25 54435.93 88888.00 2016-09-27 07:25:02.375 271 12588.52 79.28 54435.93 88888.00 2016-09-27 07:25:02.500 271 12588.52 79.28 54435.93 88888.00 2016-09-27 07:25:02.625 271 12588.60 79.28 54435.93 88888.00 2016-09-27 07:25:02.750 271 12588.65 79.28 54435.97 88888.00 2016-09-27 07:25:02.875 271 12588.70 79.30 54435.97 88888.00 2016-09-27 07:25:03.000 271 12588.77 79.28 54435.97 88888.00 2016-09-27 07:25:03.125 271 12588.83 79.30 54436.00 88888.00 2016-09-27 07:25:03.250 271 12588.85 79.33 54436.03 88888.00 2016-09-27 07:25:03.375 271 12588.85 79.35 54436.05 88888.00 2016-09-27 07:25:03.500 271 12588.88 79.33 54436.05 88888.00 2016-09-27 07:25:03.625 271 12588.88 79.30 54436.03 88888.00 2016-09-27 07:25:03.750 271 12588.88 79.33 54436.05 88888.00 2016-09-27 07:25:03.875 271 12588.83 79.33 54436.07 88888.00 2016-09-27 07:25:04.000 271 12588.85 79.35 54436.07 88888.00 2016-09-27 07:25:04.125 271 12588.90 79.35 54436.07 88888.00 2016-09-27 07:25:04.250 271 12588.92 79.35 54436.12 88888.00 2016-09-27 07:25:04.375 271 12588.92 79.38 54436.10 88888.00 2016-09-27 07:25:04.500 271 12588.92 79.38 54436.10 88888.00 2016-09-27 07:25:04.625 271 12589.00 79.42 54436.12 88888.00 2016-09-27 07:25:04.750 271 12589.05 79.42 54436.12 88888.00 2016-09-27 07:25:04.875 271 12589.02 79.40 54436.15 88888.00 2016-09-27 07:25:05.000 271 12588.95 79.40 54436.12 88888.00 2016-09-27 07:25:05.125 271 12588.98 79.40 54436.15 88888.00 2016-09-27 07:25:05.250 271 12589.05 79.40 54436.20 88888.00 2016-09-27 07:25:05.375 271 12589.10 79.42 54436.20 88888.00 2016-09-27 07:25:05.500 271 12589.12 79.40 54436.20 88888.00 2016-09-27 07:25:05.625 271 12589.15 79.42 54436.22 88888.00 2016-09-27 07:25:05.750 271 12589.12 79.45 54436.22 88888.00 2016-09-27 07:25:05.875 271 12589.10 79.45 54436.25 88888.00 2016-09-27 07:25:06.000 271 12589.15 79.47 54436.28 88888.00 2016-09-27 07:25:06.125 271 12589.23 79.47 54436.30 88888.00 2016-09-27 07:25:06.250 271 12589.20 79.47 54436.30 88888.00 2016-09-27 07:25:06.375 271 12589.17 79.47 54436.30 88888.00 2016-09-27 07:25:06.500 271 12589.15 79.47 54436.32 88888.00 2016-09-27 07:25:06.625 271 12589.20 79.50 54436.32 88888.00 2016-09-27 07:25:06.750 271 12589.20 79.50 54436.32 88888.00 2016-09-27 07:25:06.875 271 12589.20 79.53 54436.38 88888.00 2016-09-27 07:25:07.000 271 12589.23 79.50 54436.40 88888.00 2016-09-27 07:25:07.125 271 12589.27 79.50 54436.40 88888.00 2016-09-27 07:25:07.250 271 12589.27 79.47 54436.40 88888.00 2016-09-27 07:25:07.375 271 12589.30 79.53 54436.40 88888.00 2016-09-27 07:25:07.500 271 12589.33 79.58 54436.45 88888.00 2016-09-27 07:25:07.625 271 12589.35 79.58 54436.50 88888.00 2016-09-27 07:25:07.750 271 12589.33 79.55 54436.45 88888.00 2016-09-27 07:25:07.875 271 12589.38 79.55 54436.47 88888.00 2016-09-27 07:25:08.000 271 12589.40 79.55 54436.45 88888.00 2016-09-27 07:25:08.125 271 12589.38 79.55 54436.50 88888.00 2016-09-27 07:25:08.250 271 12589.35 79.55 54436.55 88888.00 2016-09-27 07:25:08.375 271 12589.42 79.58 54436.55 88888.00 2016-09-27 07:25:08.500 271 12589.40 79.58 54436.53 88888.00 2016-09-27 07:25:08.625 271 12589.38 79.53 54436.53 88888.00 2016-09-27 07:25:08.750 271 12589.33 79.53 54436.57 88888.00 2016-09-27 07:25:08.875 271 12589.35 79.55 54436.55 88888.00 2016-09-27 07:25:09.000 271 12589.33 79.55 54436.57 88888.00 2016-09-27 07:25:09.125 271 12589.35 79.58 54436.60 88888.00 2016-09-27 07:25:09.250 271 12589.40 79.55 54436.62 88888.00 2016-09-27 07:25:09.375 271 12589.48 79.55 54436.62 88888.00 2016-09-27 07:25:09.500 271 12589.48 79.58 54436.62 88888.00 2016-09-27 07:25:09.625 271 12589.50 79.55 54436.65 88888.00 2016-09-27 07:25:09.750 271 12589.48 79.58 54436.68 88888.00 2016-09-27 07:25:09.875 271 12589.48 79.58 54436.68 88888.00 2016-09-27 07:25:10.000 271 12589.45 79.60 54436.65 88888.00 2016-09-27 07:25:10.125 271 12589.42 79.60 54436.70 88888.00 2016-09-27 07:25:10.250 271 12589.42 79.55 54436.72 88888.00 2016-09-27 07:25:10.375 271 12589.45 79.60 54436.72 88888.00 2016-09-27 07:25:10.500 271 12589.42 79.62 54436.75 88888.00 2016-09-27 07:25:10.625 271 12589.48 79.58 54436.75 88888.00 2016-09-27 07:25:10.750 271 12589.60 79.60 54436.75 88888.00 2016-09-27 07:25:10.875 271 12589.60 79.60 54436.78 88888.00 2016-09-27 07:25:11.000 271 12589.52 79.62 54436.80 88888.00 2016-09-27 07:25:11.125 271 12589.48 79.65 54436.82 88888.00 2016-09-27 07:25:11.250 271 12589.45 79.65 54436.82 88888.00 2016-09-27 07:25:11.375 271 12589.50 79.65 54436.82 88888.00 2016-09-27 07:25:11.500 271 12589.52 79.65 54436.85 88888.00 2016-09-27 07:25:11.625 271 12589.50 79.65 54436.85 88888.00 2016-09-27 07:25:11.750 271 12589.52 79.67 54436.88 88888.00 2016-09-27 07:25:11.875 271 12589.55 79.67 54436.88 88888.00 2016-09-27 07:25:12.000 271 12589.52 79.70 54436.90 88888.00 2016-09-27 07:25:12.125 271 12589.52 79.72 54436.93 88888.00 2016-09-27 07:25:12.250 271 12589.50 79.72 54436.95 88888.00 2016-09-27 07:25:12.375 271 12589.58 79.75 54436.97 88888.00 2016-09-27 07:25:12.500 271 12589.60 79.75 54436.95 88888.00 2016-09-27 07:25:12.625 271 12589.52 79.72 54436.95 88888.00 2016-09-27 07:25:12.750 271 12589.50 79.72 54436.95 88888.00 2016-09-27 07:25:12.875 271 12589.45 79.72 54436.95 88888.00 2016-09-27 07:25:13.000 271 12589.45 79.78 54436.97 88888.00 2016-09-27 07:25:13.125 271 12589.48 79.78 54437.00 88888.00 2016-09-27 07:25:13.250 271 12589.45 79.78 54437.03 88888.00 2016-09-27 07:25:13.375 271 12589.52 79.78 54437.05 88888.00 2016-09-27 07:25:13.500 271 12589.55 79.80 54437.05 88888.00 2016-09-27 07:25:13.625 271 12589.52 79.83 54437.07 88888.00 2016-09-27 07:25:13.750 271 12589.50 79.83 54437.07 88888.00 2016-09-27 07:25:13.875 271 12589.55 79.85 54437.10 88888.00 2016-09-27 07:25:14.000 271 12589.58 79.85 54437.10 88888.00 2016-09-27 07:25:14.125 271 12589.52 79.83 54437.12 88888.00 2016-09-27 07:25:14.250 271 12589.50 79.83 54437.15 88888.00 2016-09-27 07:25:14.375 271 12589.52 79.85 54437.18 88888.00 2016-09-27 07:25:14.500 271 12589.50 79.88 54437.22 88888.00 2016-09-27 07:25:14.625 271 12589.48 79.90 54437.22 88888.00 2016-09-27 07:25:14.750 271 12589.50 79.90 54437.22 88888.00 2016-09-27 07:25:14.875 271 12589.52 79.88 54437.22 88888.00 2016-09-27 07:25:15.000 271 12589.48 79.88 54437.22 88888.00 2016-09-27 07:25:15.125 271 12589.45 79.88 54437.28 88888.00 2016-09-27 07:25:15.250 271 12589.38 79.90 54437.30 88888.00 2016-09-27 07:25:15.375 271 12589.45 79.90 54437.30 88888.00 2016-09-27 07:25:15.500 271 12589.45 79.90 54437.30 88888.00 2016-09-27 07:25:15.625 271 12589.42 79.92 54437.32 88888.00 2016-09-27 07:25:15.750 271 12589.42 79.92 54437.32 88888.00 2016-09-27 07:25:15.875 271 12589.38 79.90 54437.35 88888.00 2016-09-27 07:25:16.000 271 12589.35 79.95 54437.35 88888.00 2016-09-27 07:25:16.125 271 12589.35 79.95 54437.38 88888.00 2016-09-27 07:25:16.250 271 12589.35 79.90 54437.38 88888.00 2016-09-27 07:25:16.375 271 12589.40 79.90 54437.40 88888.00 2016-09-27 07:25:16.500 271 12589.42 79.92 54437.40 88888.00 2016-09-27 07:25:16.625 271 12589.42 79.95 54437.43 88888.00 2016-09-27 07:25:16.750 271 12589.40 79.95 54437.43 88888.00 2016-09-27 07:25:16.875 271 12589.35 79.97 54437.43 88888.00 2016-09-27 07:25:17.000 271 12589.38 79.97 54437.45 88888.00 2016-09-27 07:25:17.125 271 12589.38 79.97 54437.47 88888.00 2016-09-27 07:25:17.250 271 12589.35 79.95 54437.47 88888.00 2016-09-27 07:25:17.375 271 12589.38 79.97 54437.47 88888.00 2016-09-27 07:25:17.500 271 12589.42 79.95 54437.50 88888.00 2016-09-27 07:25:17.625 271 12589.45 79.97 54437.53 88888.00 2016-09-27 07:25:17.750 271 12589.40 80.00 54437.53 88888.00 2016-09-27 07:25:17.875 271 12589.38 79.97 54437.55 88888.00 2016-09-27 07:25:18.000 271 12589.35 80.00 54437.55 88888.00 2016-09-27 07:25:18.125 271 12589.30 80.00 54437.55 88888.00 2016-09-27 07:25:18.250 271 12589.30 80.00 54437.57 88888.00 2016-09-27 07:25:18.375 271 12589.35 80.00 54437.57 88888.00 2016-09-27 07:25:18.500 271 12589.38 80.03 54437.57 88888.00 2016-09-27 07:25:18.625 271 12589.38 80.03 54437.60 88888.00 2016-09-27 07:25:18.750 271 12589.33 80.03 54437.60 88888.00 2016-09-27 07:25:18.875 271 12589.35 80.00 54437.60 88888.00 2016-09-27 07:25:19.000 271 12589.35 80.00 54437.60 88888.00 2016-09-27 07:25:19.125 271 12589.35 80.03 54437.62 88888.00 2016-09-27 07:25:19.250 271 12589.27 80.00 54437.65 88888.00 2016-09-27 07:25:19.375 271 12589.30 80.03 54437.68 88888.00 2016-09-27 07:25:19.500 271 12589.33 80.05 54437.68 88888.00 2016-09-27 07:25:19.625 271 12589.33 80.05 54437.65 88888.00 2016-09-27 07:25:19.750 271 12589.33 80.08 54437.70 88888.00 2016-09-27 07:25:19.875 271 12589.35 80.10 54437.70 88888.00 2016-09-27 07:25:20.000 271 12589.38 80.08 54437.70 88888.00 2016-09-27 07:25:20.125 271 12589.35 80.08 54437.70 88888.00 2016-09-27 07:25:20.250 271 12589.35 80.08 54437.75 88888.00 2016-09-27 07:25:20.375 271 12589.42 80.10 54437.75 88888.00 2016-09-27 07:25:20.500 271 12589.42 80.10 54437.72 88888.00 2016-09-27 07:25:20.625 271 12589.38 80.12 54437.75 88888.00 2016-09-27 07:25:20.750 271 12589.38 80.12 54437.75 88888.00 2016-09-27 07:25:20.875 271 12589.42 80.15 54437.75 88888.00 2016-09-27 07:25:21.000 271 12589.45 80.15 54437.75 88888.00 2016-09-27 07:25:21.125 271 12589.45 80.15 54437.75 88888.00 2016-09-27 07:25:21.250 271 12589.45 80.17 54437.78 88888.00 2016-09-27 07:25:21.375 271 12589.50 80.17 54437.78 88888.00 2016-09-27 07:25:21.500 271 12589.42 80.17 54437.78 88888.00 2016-09-27 07:25:21.625 271 12589.48 80.20 54437.78 88888.00 2016-09-27 07:25:21.750 271 12589.52 80.22 54437.80 88888.00 2016-09-27 07:25:21.875 271 12589.50 80.20 54437.82 88888.00 2016-09-27 07:25:22.000 271 12589.48 80.22 54437.80 88888.00 2016-09-27 07:25:22.125 271 12589.50 80.22 54437.85 88888.00 2016-09-27 07:25:22.250 271 12589.48 80.25 54437.85 88888.00 2016-09-27 07:25:22.375 271 12589.50 80.28 54437.88 88888.00 2016-09-27 07:25:22.500 271 12589.48 80.30 54437.88 88888.00 2016-09-27 07:25:22.625 271 12589.48 80.30 54437.88 88888.00 2016-09-27 07:25:22.750 271 12589.45 80.28 54437.88 88888.00 2016-09-27 07:25:22.875 271 12589.48 80.28 54437.90 88888.00 2016-09-27 07:25:23.000 271 12589.48 80.28 54437.85 88888.00 2016-09-27 07:25:23.125 271 12589.42 80.28 54437.88 88888.00 2016-09-27 07:25:23.250 271 12589.45 80.28 54437.93 88888.00 2016-09-27 07:25:23.375 271 12589.48 80.30 54437.93 88888.00 2016-09-27 07:25:23.500 271 12589.55 80.35 54437.93 88888.00 2016-09-27 07:25:23.625 271 12589.55 80.35 54437.97 88888.00 2016-09-27 07:25:23.750 271 12589.55 80.33 54437.95 88888.00 2016-09-27 07:25:23.875 271 12589.55 80.35 54437.97 88888.00 2016-09-27 07:25:24.000 271 12589.58 80.33 54437.95 88888.00 2016-09-27 07:25:24.125 271 12589.52 80.33 54437.95 88888.00 2016-09-27 07:25:24.250 271 12589.48 80.35 54438.00 88888.00 2016-09-27 07:25:24.375 271 12589.52 80.35 54437.97 88888.00 2016-09-27 07:25:24.500 271 12589.55 80.38 54438.00 88888.00 2016-09-27 07:25:24.625 271 12589.60 80.38 54438.03 88888.00 2016-09-27 07:25:24.750 271 12589.60 80.35 54438.00 88888.00 2016-09-27 07:25:24.875 271 12589.60 80.35 54438.00 88888.00 2016-09-27 07:25:25.000 271 12589.65 80.38 54438.03 88888.00 2016-09-27 07:25:25.125 271 12589.70 80.40 54438.05 88888.00 2016-09-27 07:25:25.250 271 12589.65 80.40 54438.05 88888.00 2016-09-27 07:25:25.375 271 12589.65 80.42 54438.07 88888.00 2016-09-27 07:25:25.500 271 12589.65 80.42 54438.05 88888.00 2016-09-27 07:25:25.625 271 12589.67 80.42 54438.07 88888.00 2016-09-27 07:25:25.750 271 12589.67 80.42 54438.10 88888.00 2016-09-27 07:25:25.875 271 12589.65 80.42 54438.10 88888.00 2016-09-27 07:25:26.000 271 12589.73 80.42 54438.10 88888.00 2016-09-27 07:25:26.125 271 12589.80 80.45 54438.12 88888.00 2016-09-27 07:25:26.250 271 12589.75 80.42 54438.12 88888.00 2016-09-27 07:25:26.375 271 12589.77 80.47 54438.12 88888.00 2016-09-27 07:25:26.500 271 12589.80 80.47 54438.12 88888.00 2016-09-27 07:25:26.625 271 12589.80 80.47 54438.12 88888.00 2016-09-27 07:25:26.750 271 12589.80 80.50 54438.12 88888.00 2016-09-27 07:25:26.875 271 12589.85 80.47 54438.15 88888.00 2016-09-27 07:25:27.000 271 12589.83 80.45 54438.12 88888.00 2016-09-27 07:25:27.125 271 12589.88 80.47 54438.15 88888.00 2016-09-27 07:25:27.250 271 12589.88 80.47 54438.18 88888.00 2016-09-27 07:25:27.375 271 12589.95 80.47 54438.18 88888.00 2016-09-27 07:25:27.500 271 12589.95 80.47 54438.18 88888.00 2016-09-27 07:25:27.625 271 12589.92 80.47 54438.22 88888.00 2016-09-27 07:25:27.750 271 12589.95 80.47 54438.20 88888.00 2016-09-27 07:25:27.875 271 12590.02 80.47 54438.20 88888.00 2016-09-27 07:25:28.000 271 12590.00 80.47 54438.20 88888.00 2016-09-27 07:25:28.125 271 12590.00 80.47 54438.22 88888.00 2016-09-27 07:25:28.250 271 12589.95 80.47 54438.25 88888.00 2016-09-27 07:25:28.375 271 12589.95 80.50 54438.28 88888.00 2016-09-27 07:25:28.500 271 12589.95 80.53 54438.25 88888.00 2016-09-27 07:25:28.625 271 12589.98 80.50 54438.25 88888.00 2016-09-27 07:25:28.750 271 12590.05 80.50 54438.30 88888.00 2016-09-27 07:25:28.875 271 12590.08 80.53 54438.32 88888.00 2016-09-27 07:25:29.000 271 12590.08 80.55 54438.30 88888.00 2016-09-27 07:25:29.125 271 12590.08 80.58 54438.35 88888.00 2016-09-27 07:25:29.250 271 12590.10 80.58 54438.35 88888.00 2016-09-27 07:25:29.375 271 12590.10 80.58 54438.32 88888.00 2016-09-27 07:25:29.500 271 12590.10 80.55 54438.32 88888.00 2016-09-27 07:25:29.625 271 12590.05 80.53 54438.35 88888.00 2016-09-27 07:25:29.750 271 12590.10 80.53 54438.35 88888.00 2016-09-27 07:25:29.875 271 12590.15 80.55 54438.35 88888.00 2016-09-27 07:25:30.000 271 12590.17 80.55 54438.35 88888.00 2016-09-27 07:25:30.125 271 12590.15 80.53 54438.38 88888.00 2016-09-27 07:25:30.250 271 12590.08 80.53 54438.38 88888.00 2016-09-27 07:25:30.375 271 12590.10 80.55 54438.40 88888.00 2016-09-27 07:25:30.500 271 12590.12 80.55 54438.40 88888.00 2016-09-27 07:25:30.625 271 12590.10 80.50 54438.40 88888.00 2016-09-27 07:25:30.750 271 12590.10 80.53 54438.43 88888.00 2016-09-27 07:25:30.875 271 12590.12 80.50 54438.43 88888.00 2016-09-27 07:25:31.000 271 12590.12 80.53 54438.43 88888.00 2016-09-27 07:25:31.125 271 12590.20 80.50 54438.45 88888.00 2016-09-27 07:25:31.250 271 12590.20 80.47 54438.45 88888.00 2016-09-27 07:25:31.375 271 12590.17 80.47 54438.45 88888.00 2016-09-27 07:25:31.500 271 12590.17 80.47 54438.45 88888.00 2016-09-27 07:25:31.625 271 12590.17 80.50 54438.45 88888.00 2016-09-27 07:25:31.750 271 12590.12 80.53 54438.47 88888.00 2016-09-27 07:25:31.875 271 12590.05 80.50 54438.50 88888.00 2016-09-27 07:25:32.000 271 12590.12 80.45 54438.47 88888.00 2016-09-27 07:25:32.125 271 12590.23 80.47 54438.50 88888.00 2016-09-27 07:25:32.250 271 12590.25 80.50 54438.53 88888.00 2016-09-27 07:25:32.375 271 12590.25 80.50 54438.50 88888.00 2016-09-27 07:25:32.500 271 12590.20 80.47 54438.50 88888.00 2016-09-27 07:25:32.625 271 12590.20 80.45 54438.53 88888.00 2016-09-27 07:25:32.750 271 12590.15 80.45 54438.53 88888.00 2016-09-27 07:25:32.875 271 12590.15 80.45 54438.55 88888.00 2016-09-27 07:25:33.000 271 12590.15 80.47 54438.53 88888.00 2016-09-27 07:25:33.125 271 12590.12 80.45 54438.55 88888.00 2016-09-27 07:25:33.250 271 12590.12 80.45 54438.57 88888.00 2016-09-27 07:25:33.375 271 12590.17 80.42 54438.57 88888.00 2016-09-27 07:25:33.500 271 12590.20 80.42 54438.57 88888.00 2016-09-27 07:25:33.625 271 12590.23 80.42 54438.60 88888.00 2016-09-27 07:25:33.750 271 12590.23 80.40 54438.57 88888.00 2016-09-27 07:25:33.875 271 12590.27 80.42 54438.60 88888.00 2016-09-27 07:25:34.000 271 12590.30 80.42 54438.57 88888.00 2016-09-27 07:25:34.125 271 12590.25 80.40 54438.60 88888.00 2016-09-27 07:25:34.250 271 12590.23 80.35 54438.62 88888.00 2016-09-27 07:25:34.375 271 12590.25 80.38 54438.65 88888.00 2016-09-27 07:25:34.500 271 12590.20 80.38 54438.65 88888.00 2016-09-27 07:25:34.625 271 12590.25 80.38 54438.62 88888.00 2016-09-27 07:25:34.750 271 12590.27 80.35 54438.65 88888.00 2016-09-27 07:25:34.875 271 12590.25 80.33 54438.68 88888.00 2016-09-27 07:25:35.000 271 12590.25 80.33 54438.65 88888.00 2016-09-27 07:25:35.125 271 12590.25 80.35 54438.68 88888.00 2016-09-27 07:25:35.250 271 12590.25 80.33 54438.68 88888.00 2016-09-27 07:25:35.375 271 12590.25 80.33 54438.68 88888.00 2016-09-27 07:25:35.500 271 12590.23 80.33 54438.70 88888.00 2016-09-27 07:25:35.625 271 12590.30 80.33 54438.70 88888.00 2016-09-27 07:25:35.750 271 12590.33 80.30 54438.70 88888.00 2016-09-27 07:25:35.875 271 12590.30 80.28 54438.72 88888.00 2016-09-27 07:25:36.000 271 12590.35 80.25 54438.72 88888.00 2016-09-27 07:25:36.125 271 12590.35 80.28 54438.75 88888.00 2016-09-27 07:25:36.250 271 12590.27 80.28 54438.75 88888.00 2016-09-27 07:25:36.375 271 12590.33 80.28 54438.75 88888.00 2016-09-27 07:25:36.500 271 12590.35 80.25 54438.78 88888.00 2016-09-27 07:25:36.625 271 12590.38 80.20 54438.78 88888.00 2016-09-27 07:25:36.750 271 12590.35 80.20 54438.75 88888.00 2016-09-27 07:25:36.875 271 12590.33 80.22 54438.75 88888.00 2016-09-27 07:25:37.000 271 12590.30 80.20 54438.72 88888.00 2016-09-27 07:25:37.125 271 12590.27 80.17 54438.78 88888.00 2016-09-27 07:25:37.250 271 12590.30 80.15 54438.80 88888.00 2016-09-27 07:25:37.375 271 12590.35 80.17 54438.80 88888.00 2016-09-27 07:25:37.500 271 12590.35 80.17 54438.82 88888.00 2016-09-27 07:25:37.625 271 12590.38 80.12 54438.80 88888.00 2016-09-27 07:25:37.750 271 12590.40 80.10 54438.82 88888.00 2016-09-27 07:25:37.875 271 12590.42 80.08 54438.78 88888.00 2016-09-27 07:25:38.000 271 12590.42 80.10 54438.78 88888.00 2016-09-27 07:25:38.125 271 12590.45 80.10 54438.82 88888.00 2016-09-27 07:25:38.250 271 12590.42 80.08 54438.85 88888.00 2016-09-27 07:25:38.375 271 12590.50 80.08 54438.88 88888.00 2016-09-27 07:25:38.500 271 12590.50 80.10 54438.88 88888.00 2016-09-27 07:25:38.625 271 12590.50 80.08 54438.88 88888.00 2016-09-27 07:25:38.750 271 12590.48 80.05 54438.88 88888.00 2016-09-27 07:25:38.875 271 12590.48 80.03 54438.85 88888.00 2016-09-27 07:25:39.000 271 12590.50 80.03 54438.88 88888.00 2016-09-27 07:25:39.125 271 12590.58 80.00 54438.88 88888.00 2016-09-27 07:25:39.250 271 12590.60 80.00 54438.90 88888.00 2016-09-27 07:25:39.375 271 12590.65 80.00 54438.93 88888.00 2016-09-27 07:25:39.500 271 12590.67 79.97 54438.93 88888.00 2016-09-27 07:25:39.625 271 12590.67 79.97 54438.93 88888.00 2016-09-27 07:25:39.750 271 12590.65 79.95 54438.95 88888.00 2016-09-27 07:25:39.875 271 12590.58 79.92 54438.95 88888.00 2016-09-27 07:25:40.000 271 12590.58 79.90 54438.95 88888.00 2016-09-27 07:25:40.125 271 12590.62 79.90 54438.95 88888.00 2016-09-27 07:25:40.250 271 12590.65 79.85 54438.97 88888.00 2016-09-27 07:25:40.375 271 12590.70 79.85 54438.95 88888.00 2016-09-27 07:25:40.500 271 12590.67 79.85 54438.97 88888.00 2016-09-27 07:25:40.625 271 12590.67 79.85 54438.97 88888.00 2016-09-27 07:25:40.750 271 12590.73 79.85 54438.97 88888.00 2016-09-27 07:25:40.875 271 12590.73 79.83 54438.97 88888.00 2016-09-27 07:25:41.000 271 12590.75 79.78 54438.97 88888.00 2016-09-27 07:25:41.125 271 12590.70 79.75 54439.00 88888.00 2016-09-27 07:25:41.250 271 12590.70 79.75 54439.03 88888.00 2016-09-27 07:25:41.375 271 12590.75 79.75 54439.05 88888.00 2016-09-27 07:25:41.500 271 12590.73 79.70 54439.05 88888.00 2016-09-27 07:25:41.625 271 12590.75 79.67 54439.05 88888.00 2016-09-27 07:25:41.750 271 12590.77 79.67 54439.07 88888.00 2016-09-27 07:25:41.875 271 12590.77 79.65 54439.07 88888.00 2016-09-27 07:25:42.000 271 12590.77 79.62 54439.07 88888.00 2016-09-27 07:25:42.125 271 12590.77 79.60 54439.07 88888.00 2016-09-27 07:25:42.250 271 12590.75 79.53 54439.05 88888.00 2016-09-27 07:25:42.375 271 12590.77 79.53 54439.07 88888.00 2016-09-27 07:25:42.500 271 12590.75 79.55 54439.10 88888.00 2016-09-27 07:25:42.625 271 12590.77 79.58 54439.10 88888.00 2016-09-27 07:25:42.750 271 12590.80 79.50 54439.10 88888.00 2016-09-27 07:25:42.875 271 12590.77 79.50 54439.10 88888.00 2016-09-27 07:25:43.000 271 12590.73 79.47 54439.10 88888.00 2016-09-27 07:25:43.125 271 12590.73 79.45 54439.10 88888.00 2016-09-27 07:25:43.250 271 12590.73 79.42 54439.12 88888.00 2016-09-27 07:25:43.375 271 12590.80 79.40 54439.15 88888.00 2016-09-27 07:25:43.500 271 12590.85 79.38 54439.12 88888.00 2016-09-27 07:25:43.625 271 12590.77 79.35 54439.12 88888.00 2016-09-27 07:25:43.750 271 12590.70 79.33 54439.12 88888.00 2016-09-27 07:25:43.875 271 12590.73 79.33 54439.15 88888.00 2016-09-27 07:25:44.000 271 12590.80 79.33 54439.12 88888.00 2016-09-27 07:25:44.125 271 12590.85 79.30 54439.15 88888.00 2016-09-27 07:25:44.250 271 12590.80 79.25 54439.18 88888.00 2016-09-27 07:25:44.375 271 12590.83 79.25 54439.15 88888.00 2016-09-27 07:25:44.500 271 12590.90 79.22 54439.18 88888.00 2016-09-27 07:25:44.625 271 12590.90 79.22 54439.15 88888.00 2016-09-27 07:25:44.750 271 12590.90 79.20 54439.20 88888.00 2016-09-27 07:25:44.875 271 12590.88 79.17 54439.22 88888.00 2016-09-27 07:25:45.000 271 12590.90 79.15 54439.20 88888.00 2016-09-27 07:25:45.125 271 12590.95 79.15 54439.22 88888.00 2016-09-27 07:25:45.250 271 12590.95 79.12 54439.22 88888.00 2016-09-27 07:25:45.375 271 12591.00 79.10 54439.20 88888.00 2016-09-27 07:25:45.500 271 12591.02 79.10 54439.20 88888.00 2016-09-27 07:25:45.625 271 12591.00 79.08 54439.22 88888.00 2016-09-27 07:25:45.750 271 12591.00 79.05 54439.22 88888.00 2016-09-27 07:25:45.875 271 12590.95 79.03 54439.22 88888.00 2016-09-27 07:25:46.000 271 12590.95 79.00 54439.22 88888.00 2016-09-27 07:25:46.125 271 12591.00 78.97 54439.22 88888.00 2016-09-27 07:25:46.250 271 12591.08 78.97 54439.25 88888.00 2016-09-27 07:25:46.375 271 12591.17 78.97 54439.25 88888.00 2016-09-27 07:25:46.500 271 12591.15 78.95 54439.25 88888.00 2016-09-27 07:25:46.625 271 12591.17 78.92 54439.25 88888.00 2016-09-27 07:25:46.750 271 12591.15 78.92 54439.28 88888.00 2016-09-27 07:25:46.875 271 12591.15 78.90 54439.25 88888.00 2016-09-27 07:25:47.000 271 12591.17 78.88 54439.25 88888.00 2016-09-27 07:25:47.125 271 12591.20 78.83 54439.22 88888.00 2016-09-27 07:25:47.250 271 12591.20 78.83 54439.25 88888.00 2016-09-27 07:25:47.375 271 12591.25 78.78 54439.25 88888.00 2016-09-27 07:25:47.500 271 12591.25 78.78 54439.25 88888.00 2016-09-27 07:25:47.625 271 12591.25 78.80 54439.28 88888.00 2016-09-27 07:25:47.750 271 12591.23 78.78 54439.28 88888.00 2016-09-27 07:25:47.875 271 12591.25 78.75 54439.28 88888.00 2016-09-27 07:25:48.000 271 12591.25 78.75 54439.25 88888.00 2016-09-27 07:25:48.125 271 12591.25 78.72 54439.28 88888.00 2016-09-27 07:25:48.250 271 12591.25 78.70 54439.28 88888.00 2016-09-27 07:25:48.375 271 12591.33 78.67 54439.28 88888.00 2016-09-27 07:25:48.500 271 12591.35 78.65 54439.30 88888.00 2016-09-27 07:25:48.625 271 12591.33 78.65 54439.30 88888.00 2016-09-27 07:25:48.750 271 12591.33 78.65 54439.32 88888.00 2016-09-27 07:25:48.875 271 12591.35 78.65 54439.32 88888.00 2016-09-27 07:25:49.000 271 12591.38 78.60 54439.32 88888.00 2016-09-27 07:25:49.125 271 12591.33 78.60 54439.32 88888.00 2016-09-27 07:25:49.250 271 12591.33 78.58 54439.35 88888.00 2016-09-27 07:25:49.375 271 12591.33 78.55 54439.35 88888.00 2016-09-27 07:25:49.500 271 12591.35 78.55 54439.35 88888.00 2016-09-27 07:25:49.625 271 12591.35 78.53 54439.35 88888.00 2016-09-27 07:25:49.750 271 12591.38 78.53 54439.32 88888.00 2016-09-27 07:25:49.875 271 12591.35 78.50 54439.35 88888.00 2016-09-27 07:25:50.000 271 12591.40 78.50 54439.35 88888.00 2016-09-27 07:25:50.125 271 12591.42 78.45 54439.35 88888.00 2016-09-27 07:25:50.250 271 12591.33 78.42 54439.38 88888.00 2016-09-27 07:25:50.375 271 12591.33 78.42 54439.38 88888.00 2016-09-27 07:25:50.500 271 12591.27 78.42 54439.40 88888.00 2016-09-27 07:25:50.625 271 12591.33 78.40 54439.40 88888.00 2016-09-27 07:25:50.750 271 12591.38 78.40 54439.40 88888.00 2016-09-27 07:25:50.875 271 12591.40 78.42 54439.38 88888.00 2016-09-27 07:25:51.000 271 12591.42 78.40 54439.40 88888.00 2016-09-27 07:25:51.125 271 12591.50 78.38 54439.45 88888.00 2016-09-27 07:25:51.250 271 12591.52 78.33 54439.45 88888.00 2016-09-27 07:25:51.375 271 12591.55 78.33 54439.45 88888.00 2016-09-27 07:25:51.500 271 12591.52 78.33 54439.45 88888.00 2016-09-27 07:25:51.625 271 12591.50 78.33 54439.43 88888.00 2016-09-27 07:25:51.750 271 12591.52 78.30 54439.47 88888.00 2016-09-27 07:25:51.875 271 12591.58 78.28 54439.45 88888.00 2016-09-27 07:25:52.000 271 12591.58 78.28 54439.45 88888.00 2016-09-27 07:25:52.125 271 12591.52 78.28 54439.47 88888.00 2016-09-27 07:25:52.250 271 12591.45 78.17 54439.50 88888.00 2016-09-27 07:25:52.375 271 12591.42 78.20 54439.50 88888.00 2016-09-27 07:25:52.500 271 12591.42 78.20 54439.50 88888.00 2016-09-27 07:25:52.625 271 12591.45 78.20 54439.53 88888.00 2016-09-27 07:25:52.750 271 12591.48 78.15 54439.50 88888.00 2016-09-27 07:25:52.875 271 12591.45 78.10 54439.47 88888.00 2016-09-27 07:25:53.000 271 12591.48 78.12 54439.47 88888.00 2016-09-27 07:25:53.125 271 12591.45 78.12 54439.53 88888.00 2016-09-27 07:25:53.250 271 12591.45 78.08 54439.50 88888.00 2016-09-27 07:25:53.375 271 12591.50 78.08 54439.53 88888.00 2016-09-27 07:25:53.500 271 12591.50 78.08 54439.50 88888.00 2016-09-27 07:25:53.625 271 12591.52 78.08 54439.55 88888.00 2016-09-27 07:25:53.750 271 12591.50 78.05 54439.55 88888.00 2016-09-27 07:25:53.875 271 12591.52 78.03 54439.57 88888.00 2016-09-27 07:25:54.000 271 12591.50 78.03 54439.55 88888.00 2016-09-27 07:25:54.125 271 12591.52 78.00 54439.55 88888.00 2016-09-27 07:25:54.250 271 12591.58 77.97 54439.57 88888.00 2016-09-27 07:25:54.375 271 12591.58 77.97 54439.57 88888.00 2016-09-27 07:25:54.500 271 12591.50 77.92 54439.55 88888.00 2016-09-27 07:25:54.625 271 12591.48 77.90 54439.55 88888.00 2016-09-27 07:25:54.750 271 12591.55 77.92 54439.57 88888.00 2016-09-27 07:25:54.875 271 12591.55 77.92 54439.60 88888.00 2016-09-27 07:25:55.000 271 12591.50 77.90 54439.60 88888.00 2016-09-27 07:25:55.125 271 12591.48 77.88 54439.57 88888.00 2016-09-27 07:25:55.250 271 12591.50 77.85 54439.55 88888.00 2016-09-27 07:25:55.375 271 12591.58 77.88 54439.57 88888.00 2016-09-27 07:25:55.500 271 12591.55 77.83 54439.60 88888.00 2016-09-27 07:25:55.625 271 12591.48 77.78 54439.60 88888.00 2016-09-27 07:25:55.750 271 12591.45 77.78 54439.62 88888.00 2016-09-27 07:25:55.875 271 12591.50 77.78 54439.62 88888.00 2016-09-27 07:25:56.000 271 12591.55 77.75 54439.65 88888.00 2016-09-27 07:25:56.125 271 12591.58 77.70 54439.62 88888.00 2016-09-27 07:25:56.250 271 12591.60 77.70 54439.62 88888.00 2016-09-27 07:25:56.375 271 12591.67 77.70 54439.62 88888.00 2016-09-27 07:25:56.500 271 12591.62 77.67 54439.62 88888.00 2016-09-27 07:25:56.625 271 12591.62 77.65 54439.65 88888.00 2016-09-27 07:25:56.750 271 12591.60 77.60 54439.65 88888.00 2016-09-27 07:25:56.875 271 12591.62 77.58 54439.65 88888.00 2016-09-27 07:25:57.000 271 12591.70 77.58 54439.65 88888.00 2016-09-27 07:25:57.125 271 12591.73 77.58 54439.65 88888.00 2016-09-27 07:25:57.250 271 12591.70 77.58 54439.62 88888.00 2016-09-27 07:25:57.375 271 12591.70 77.55 54439.65 88888.00 2016-09-27 07:25:57.500 271 12591.60 77.53 54439.68 88888.00 2016-09-27 07:25:57.625 271 12591.55 77.50 54439.68 88888.00 2016-09-27 07:25:57.750 271 12591.60 77.50 54439.68 88888.00 2016-09-27 07:25:57.875 271 12591.65 77.50 54439.68 88888.00 2016-09-27 07:25:58.000 271 12591.65 77.47 54439.68 88888.00 2016-09-27 07:25:58.125 271 12591.65 77.45 54439.70 88888.00 2016-09-27 07:25:58.250 271 12591.58 77.38 54439.70 88888.00 2016-09-27 07:25:58.375 271 12591.62 77.42 54439.72 88888.00 2016-09-27 07:25:58.500 271 12591.62 77.40 54439.72 88888.00 2016-09-27 07:25:58.625 271 12591.62 77.38 54439.72 88888.00 2016-09-27 07:25:58.750 271 12591.62 77.38 54439.70 88888.00 2016-09-27 07:25:58.875 271 12591.60 77.35 54439.72 88888.00 2016-09-27 07:25:59.000 271 12591.60 77.35 54439.72 88888.00 2016-09-27 07:25:59.125 271 12591.62 77.33 54439.70 88888.00 2016-09-27 07:25:59.250 271 12591.65 77.30 54439.72 88888.00 2016-09-27 07:25:59.375 271 12591.70 77.33 54439.72 88888.00 2016-09-27 07:25:59.500 271 12591.70 77.30 54439.72 88888.00 2016-09-27 07:25:59.625 271 12591.67 77.28 54439.75 88888.00 2016-09-27 07:25:59.750 271 12591.70 77.28 54439.75 88888.00 2016-09-27 07:25:59.875 271 12591.75 77.25 54439.78 88888.00 2016-09-27 07:26:00.000 271 12591.75 77.22 54439.78 88888.00 2016-09-27 07:26:00.125 271 12591.67 77.22 54439.78 88888.00 2016-09-27 07:26:00.250 271 12591.62 77.17 54439.80 88888.00 2016-09-27 07:26:00.375 271 12591.70 77.20 54439.80 88888.00 2016-09-27 07:26:00.500 271 12591.75 77.17 54439.80 88888.00 2016-09-27 07:26:00.625 271 12591.73 77.15 54439.82 88888.00 2016-09-27 07:26:00.750 271 12591.73 77.12 54439.80 88888.00 2016-09-27 07:26:00.875 271 12591.77 77.12 54439.80 88888.00 2016-09-27 07:26:01.000 271 12591.80 77.10 54439.80 88888.00 2016-09-27 07:26:01.125 271 12591.83 77.08 54439.80 88888.00 2016-09-27 07:26:01.250 271 12591.83 77.08 54439.82 88888.00 2016-09-27 07:26:01.375 271 12591.88 77.05 54439.82 88888.00 2016-09-27 07:26:01.500 271 12591.88 77.05 54439.82 88888.00 2016-09-27 07:26:01.625 271 12591.88 77.05 54439.82 88888.00 2016-09-27 07:26:01.750 271 12591.90 77.00 54439.82 88888.00 2016-09-27 07:26:01.875 271 12591.92 77.03 54439.82 88888.00 2016-09-27 07:26:02.000 271 12591.88 77.00 54439.82 88888.00 2016-09-27 07:26:02.125 271 12591.88 76.97 54439.85 88888.00 2016-09-27 07:26:02.250 271 12591.90 76.92 54439.88 88888.00 2016-09-27 07:26:02.375 271 12591.95 76.95 54439.88 88888.00 2016-09-27 07:26:02.500 271 12591.98 76.95 54439.85 88888.00 2016-09-27 07:26:02.625 271 12591.95 76.95 54439.85 88888.00 2016-09-27 07:26:02.750 271 12591.98 76.92 54439.88 88888.00 2016-09-27 07:26:02.875 271 12592.00 76.95 54439.90 88888.00 2016-09-27 07:26:03.000 271 12592.08 76.95 54439.90 88888.00 2016-09-27 07:26:03.125 271 12592.08 76.92 54439.90 88888.00 2016-09-27 07:26:03.250 271 12592.02 76.90 54439.85 88888.00 2016-09-27 07:26:03.375 271 12592.08 76.92 54439.85 88888.00 2016-09-27 07:26:03.500 271 12592.10 76.92 54439.88 88888.00 2016-09-27 07:26:03.625 271 12592.10 76.88 54439.88 88888.00 2016-09-27 07:26:03.750 271 12592.20 76.90 54439.90 88888.00 2016-09-27 07:26:03.875 271 12592.25 76.88 54439.88 88888.00 2016-09-27 07:26:04.000 271 12592.25 76.88 54439.85 88888.00 2016-09-27 07:26:04.125 271 12592.27 76.88 54439.85 88888.00 2016-09-27 07:26:04.250 271 12592.27 76.85 54439.85 88888.00 2016-09-27 07:26:04.375 271 12592.30 76.85 54439.85 88888.00 2016-09-27 07:26:04.500 271 12592.33 76.85 54439.82 88888.00 2016-09-27 07:26:04.625 271 12592.40 76.85 54439.85 88888.00 2016-09-27 07:26:04.750 271 12592.42 76.85 54439.88 88888.00 2016-09-27 07:26:04.875 271 12592.40 76.85 54439.85 88888.00 2016-09-27 07:26:05.000 271 12592.40 76.85 54439.85 88888.00 2016-09-27 07:26:05.125 271 12592.48 76.85 54439.85 88888.00 2016-09-27 07:26:05.250 271 12592.50 76.85 54439.85 88888.00 2016-09-27 07:26:05.375 271 12592.58 76.85 54439.85 88888.00 2016-09-27 07:26:05.500 271 12592.58 76.83 54439.85 88888.00 2016-09-27 07:26:05.625 271 12592.60 76.83 54439.85 88888.00 2016-09-27 07:26:05.750 271 12592.65 76.80 54439.85 88888.00 2016-09-27 07:26:05.875 271 12592.73 76.80 54439.85 88888.00 2016-09-27 07:26:06.000 271 12592.75 76.80 54439.82 88888.00 2016-09-27 07:26:06.125 271 12592.80 76.83 54439.82 88888.00 2016-09-27 07:26:06.250 271 12592.77 76.78 54439.85 88888.00 2016-09-27 07:26:06.375 271 12592.77 76.80 54439.85 88888.00 2016-09-27 07:26:06.500 271 12592.85 76.80 54439.85 88888.00 2016-09-27 07:26:06.625 271 12592.85 76.80 54439.82 88888.00 2016-09-27 07:26:06.750 271 12592.85 76.80 54439.85 88888.00 2016-09-27 07:26:06.875 271 12592.88 76.78 54439.88 88888.00 2016-09-27 07:26:07.000 271 12592.92 76.75 54439.85 88888.00 2016-09-27 07:26:07.125 271 12592.95 76.75 54439.88 88888.00 2016-09-27 07:26:07.250 271 12592.98 76.78 54439.90 88888.00 2016-09-27 07:26:07.375 271 12593.10 76.80 54439.90 88888.00 2016-09-27 07:26:07.500 271 12593.17 76.78 54439.90 88888.00 2016-09-27 07:26:07.625 271 12593.10 76.75 54439.90 88888.00 2016-09-27 07:26:07.750 271 12593.05 76.75 54439.90 88888.00 2016-09-27 07:26:07.875 271 12593.05 76.72 54439.90 88888.00 2016-09-27 07:26:08.000 271 12593.12 76.75 54439.90 88888.00 2016-09-27 07:26:08.125 271 12593.20 76.72 54439.90 88888.00 2016-09-27 07:26:08.250 271 12593.27 76.70 54439.90 88888.00 2016-09-27 07:26:08.375 271 12593.33 76.70 54439.90 88888.00 2016-09-27 07:26:08.500 271 12593.38 76.75 54439.93 88888.00 2016-09-27 07:26:08.625 271 12593.42 76.75 54439.95 88888.00 2016-09-27 07:26:08.750 271 12593.42 76.72 54439.93 88888.00 2016-09-27 07:26:08.875 271 12593.42 76.78 54439.93 88888.00 2016-09-27 07:26:09.000 271 12593.42 76.75 54439.90 88888.00 2016-09-27 07:26:09.125 271 12593.45 76.72 54439.93 88888.00 2016-09-27 07:26:09.250 271 12593.48 76.72 54439.90 88888.00 2016-09-27 07:26:09.375 271 12593.55 76.72 54439.93 88888.00 2016-09-27 07:26:09.500 271 12593.58 76.70 54439.90 88888.00 2016-09-27 07:26:09.625 271 12593.60 76.70 54439.90 88888.00 2016-09-27 07:26:09.750 271 12593.60 76.70 54439.93 88888.00 2016-09-27 07:26:09.875 271 12593.62 76.70 54439.93 88888.00 2016-09-27 07:26:10.000 271 12593.70 76.72 54439.93 88888.00 2016-09-27 07:26:10.125 271 12593.70 76.70 54439.93 88888.00 2016-09-27 07:26:10.250 271 12593.70 76.67 54439.93 88888.00 2016-09-27 07:26:10.375 271 12593.80 76.70 54439.90 88888.00 2016-09-27 07:26:10.500 271 12593.88 76.72 54439.93 88888.00 2016-09-27 07:26:10.625 271 12593.92 76.75 54439.93 88888.00 2016-09-27 07:26:10.750 271 12593.95 76.75 54439.93 88888.00 2016-09-27 07:26:10.875 271 12593.98 76.70 54439.90 88888.00 2016-09-27 07:26:11.000 271 12594.02 76.67 54439.90 88888.00 2016-09-27 07:26:11.125 271 12594.02 76.70 54439.93 88888.00 2016-09-27 07:26:11.250 271 12594.00 76.70 54439.97 88888.00 2016-09-27 07:26:11.375 271 12594.05 76.70 54439.95 88888.00 2016-09-27 07:26:11.500 271 12594.08 76.67 54439.93 88888.00 2016-09-27 07:26:11.625 271 12594.15 76.67 54439.95 88888.00 2016-09-27 07:26:11.750 271 12594.15 76.67 54439.95 88888.00 2016-09-27 07:26:11.875 271 12594.15 76.67 54439.95 88888.00 2016-09-27 07:26:12.000 271 12594.17 76.65 54439.93 88888.00 2016-09-27 07:26:12.125 271 12594.25 76.65 54439.95 88888.00 2016-09-27 07:26:12.250 271 12594.30 76.62 54439.95 88888.00 2016-09-27 07:26:12.375 271 12594.38 76.67 54439.95 88888.00 2016-09-27 07:26:12.500 271 12594.40 76.67 54439.93 88888.00 2016-09-27 07:26:12.625 271 12594.42 76.70 54439.95 88888.00 2016-09-27 07:26:12.750 271 12594.40 76.67 54439.95 88888.00 2016-09-27 07:26:12.875 271 12594.40 76.67 54439.95 88888.00 2016-09-27 07:26:13.000 271 12594.45 76.67 54439.95 88888.00 2016-09-27 07:26:13.125 271 12594.55 76.65 54439.97 88888.00 2016-09-27 07:26:13.250 271 12594.50 76.67 54439.95 88888.00 2016-09-27 07:26:13.375 271 12594.52 76.67 54439.95 88888.00 2016-09-27 07:26:13.500 271 12594.58 76.65 54439.95 88888.00 2016-09-27 07:26:13.625 271 12594.65 76.62 54439.95 88888.00 2016-09-27 07:26:13.750 271 12594.65 76.65 54439.95 88888.00 2016-09-27 07:26:13.875 271 12594.70 76.70 54439.97 88888.00 2016-09-27 07:26:14.000 271 12594.73 76.75 54439.95 88888.00 2016-09-27 07:26:14.125 271 12594.80 76.72 54439.95 88888.00 2016-09-27 07:26:14.250 271 12594.83 76.67 54439.95 88888.00 2016-09-27 07:26:14.375 271 12594.88 76.70 54439.97 88888.00 2016-09-27 07:26:14.500 271 12594.92 76.72 54439.95 88888.00 2016-09-27 07:26:14.625 271 12594.98 76.67 54439.95 88888.00 2016-09-27 07:26:14.750 271 12595.02 76.72 54439.95 88888.00 2016-09-27 07:26:14.875 271 12595.08 76.72 54439.95 88888.00 2016-09-27 07:26:15.000 271 12595.12 76.72 54439.93 88888.00 2016-09-27 07:26:15.125 271 12595.17 76.72 54439.95 88888.00 2016-09-27 07:26:15.250 271 12595.15 76.70 54439.97 88888.00 2016-09-27 07:26:15.375 271 12595.17 76.75 54439.95 88888.00 2016-09-27 07:26:15.500 271 12595.23 76.75 54439.95 88888.00 2016-09-27 07:26:15.625 271 12595.30 76.75 54439.95 88888.00 2016-09-27 07:26:15.750 271 12595.38 76.75 54439.97 88888.00 2016-09-27 07:26:15.875 271 12595.42 76.75 54440.00 88888.00 2016-09-27 07:26:16.000 271 12595.42 76.78 54439.97 88888.00 2016-09-27 07:26:16.125 271 12595.40 76.78 54440.00 88888.00 2016-09-27 07:26:16.250 271 12595.42 76.75 54439.97 88888.00 2016-09-27 07:26:16.375 271 12595.55 76.78 54439.97 88888.00 2016-09-27 07:26:16.500 271 12595.60 76.78 54439.97 88888.00 2016-09-27 07:26:16.625 271 12595.65 76.78 54439.97 88888.00 2016-09-27 07:26:16.750 271 12595.67 76.78 54440.00 88888.00 2016-09-27 07:26:16.875 271 12595.70 76.80 54440.00 88888.00 2016-09-27 07:26:17.000 271 12595.73 76.80 54440.00 88888.00 2016-09-27 07:26:17.125 271 12595.73 76.80 54440.00 88888.00 2016-09-27 07:26:17.250 271 12595.75 76.80 54440.03 88888.00 2016-09-27 07:26:17.375 271 12595.85 76.78 54440.03 88888.00 2016-09-27 07:26:17.500 271 12595.88 76.80 54439.97 88888.00 2016-09-27 07:26:17.625 271 12595.90 76.83 54440.00 88888.00 2016-09-27 07:26:17.750 271 12595.92 76.83 54440.03 88888.00 2016-09-27 07:26:17.875 271 12595.95 76.83 54440.00 88888.00 2016-09-27 07:26:18.000 271 12596.00 76.83 54439.97 88888.00 2016-09-27 07:26:18.125 271 12596.00 76.83 54440.00 88888.00 2016-09-27 07:26:18.250 271 12596.00 76.85 54440.03 88888.00 2016-09-27 07:26:18.375 271 12596.05 76.88 54440.05 88888.00 2016-09-27 07:26:18.500 271 12596.08 76.85 54440.03 88888.00 2016-09-27 07:26:18.625 271 12596.12 76.85 54440.03 88888.00 2016-09-27 07:26:18.750 271 12596.23 76.85 54440.03 88888.00 2016-09-27 07:26:18.875 271 12596.30 76.85 54440.05 88888.00 2016-09-27 07:26:19.000 271 12596.35 76.85 54440.03 88888.00 2016-09-27 07:26:19.125 271 12596.30 76.85 54440.03 88888.00 2016-09-27 07:26:19.250 271 12596.35 76.85 54440.03 88888.00 2016-09-27 07:26:19.375 271 12596.42 76.85 54440.03 88888.00 2016-09-27 07:26:19.500 271 12596.50 76.83 54440.03 88888.00 2016-09-27 07:26:19.625 271 12596.58 76.85 54440.03 88888.00 2016-09-27 07:26:19.750 271 12596.62 76.88 54440.00 88888.00 2016-09-27 07:26:19.875 271 12596.60 76.88 54440.03 88888.00 2016-09-27 07:26:20.000 271 12596.62 76.90 54440.03 88888.00 2016-09-27 07:26:20.125 271 12596.62 76.92 54440.05 88888.00 2016-09-27 07:26:20.250 271 12596.67 76.90 54440.05 88888.00 2016-09-27 07:26:20.375 271 12596.75 76.92 54440.05 88888.00 2016-09-27 07:26:20.500 271 12596.77 76.95 54440.10 88888.00 2016-09-27 07:26:20.625 271 12596.83 76.95 54440.07 88888.00 2016-09-27 07:26:20.750 271 12596.88 76.95 54440.05 88888.00 2016-09-27 07:26:20.875 271 12596.92 76.97 54440.07 88888.00 2016-09-27 07:26:21.000 271 12596.95 76.95 54440.07 88888.00 2016-09-27 07:26:21.125 271 12596.98 76.97 54440.07 88888.00 2016-09-27 07:26:21.250 271 12597.00 76.97 54440.10 88888.00 2016-09-27 07:26:21.375 271 12597.05 76.95 54440.10 88888.00 2016-09-27 07:26:21.500 271 12597.12 76.97 54440.10 88888.00 2016-09-27 07:26:21.625 271 12597.17 77.00 54440.12 88888.00 2016-09-27 07:26:21.750 271 12597.15 77.00 54440.12 88888.00 2016-09-27 07:26:21.875 271 12597.23 77.00 54440.10 88888.00 2016-09-27 07:26:22.000 271 12597.30 76.97 54440.12 88888.00 2016-09-27 07:26:22.125 271 12597.40 77.00 54440.15 88888.00 2016-09-27 07:26:22.250 271 12597.38 77.00 54440.18 88888.00 2016-09-27 07:26:22.375 271 12597.40 77.05 54440.15 88888.00 2016-09-27 07:26:22.500 271 12597.42 77.05 54440.12 88888.00 2016-09-27 07:26:22.625 271 12597.42 77.05 54440.10 88888.00 2016-09-27 07:26:22.750 271 12597.48 77.05 54440.12 88888.00 2016-09-27 07:26:22.875 271 12597.52 77.05 54440.10 88888.00 2016-09-27 07:26:23.000 271 12597.52 77.05 54440.12 88888.00 2016-09-27 07:26:23.125 271 12597.58 77.03 54440.10 88888.00 2016-09-27 07:26:23.250 271 12597.60 77.05 54440.12 88888.00 2016-09-27 07:26:23.375 271 12597.62 77.05 54440.12 88888.00 2016-09-27 07:26:23.500 271 12597.67 77.05 54440.18 88888.00 2016-09-27 07:26:23.625 271 12597.70 77.05 54440.15 88888.00 2016-09-27 07:26:23.750 271 12597.73 77.08 54440.15 88888.00 2016-09-27 07:26:23.875 271 12597.73 77.08 54440.15 88888.00 2016-09-27 07:26:24.000 271 12597.75 77.10 54440.18 88888.00 2016-09-27 07:26:24.125 271 12597.80 77.10 54440.20 88888.00 2016-09-27 07:26:24.250 271 12597.83 77.08 54440.18 88888.00 2016-09-27 07:26:24.375 271 12597.88 77.05 54440.18 88888.00 2016-09-27 07:26:24.500 271 12597.90 77.08 54440.22 88888.00 2016-09-27 07:26:24.625 271 12597.95 77.10 54440.22 88888.00 2016-09-27 07:26:24.750 271 12598.00 77.12 54440.22 88888.00 2016-09-27 07:26:24.875 271 12598.02 77.12 54440.20 88888.00 2016-09-27 07:26:25.000 271 12598.02 77.10 54440.20 88888.00 2016-09-27 07:26:25.125 271 12598.02 77.10 54440.22 88888.00 2016-09-27 07:26:25.250 271 12598.02 77.05 54440.25 88888.00 2016-09-27 07:26:25.375 271 12598.10 77.12 54440.25 88888.00 2016-09-27 07:26:25.500 271 12598.17 77.17 54440.28 88888.00 2016-09-27 07:26:25.625 271 12598.20 77.12 54440.28 88888.00 2016-09-27 07:26:25.750 271 12598.23 77.12 54440.25 88888.00 2016-09-27 07:26:25.875 271 12598.27 77.12 54440.25 88888.00 2016-09-27 07:26:26.000 271 12598.33 77.15 54440.25 88888.00 2016-09-27 07:26:26.125 271 12598.38 77.12 54440.28 88888.00 2016-09-27 07:26:26.250 271 12598.33 77.10 54440.28 88888.00 2016-09-27 07:26:26.375 271 12598.38 77.12 54440.25 88888.00 2016-09-27 07:26:26.500 271 12598.45 77.15 54440.25 88888.00 2016-09-27 07:26:26.625 271 12598.48 77.17 54440.28 88888.00 2016-09-27 07:26:26.750 271 12598.48 77.17 54440.28 88888.00 2016-09-27 07:26:26.875 271 12598.50 77.20 54440.28 88888.00 2016-09-27 07:26:27.000 271 12598.55 77.15 54440.28 88888.00 2016-09-27 07:26:27.125 271 12598.60 77.15 54440.28 88888.00 2016-09-27 07:26:27.250 271 12598.62 77.15 54440.25 88888.00 2016-09-27 07:26:27.375 271 12598.65 77.15 54440.28 88888.00 2016-09-27 07:26:27.500 271 12598.70 77.15 54440.28 88888.00 2016-09-27 07:26:27.625 271 12598.67 77.20 54440.30 88888.00 2016-09-27 07:26:27.750 271 12598.70 77.17 54440.32 88888.00 2016-09-27 07:26:27.875 271 12598.77 77.17 54440.32 88888.00 2016-09-27 07:26:28.000 271 12598.77 77.20 54440.32 88888.00 2016-09-27 07:26:28.125 271 12598.80 77.22 54440.35 88888.00 2016-09-27 07:26:28.250 271 12598.88 77.20 54440.35 88888.00 2016-09-27 07:26:28.375 271 12598.98 77.20 54440.35 88888.00 2016-09-27 07:26:28.500 271 12599.02 77.22 54440.35 88888.00 2016-09-27 07:26:28.625 271 12599.10 77.22 54440.35 88888.00 2016-09-27 07:26:28.750 271 12599.15 77.25 54440.32 88888.00 2016-09-27 07:26:28.875 271 12599.12 77.25 54440.32 88888.00 2016-09-27 07:26:29.000 271 12599.17 77.25 54440.32 88888.00 2016-09-27 07:26:29.125 271 12599.23 77.28 54440.35 88888.00 2016-09-27 07:26:29.250 271 12599.23 77.28 54440.38 88888.00 2016-09-27 07:26:29.375 271 12599.27 77.25 54440.40 88888.00 2016-09-27 07:26:29.500 271 12599.35 77.25 54440.38 88888.00 2016-09-27 07:26:29.625 271 12599.48 77.28 54440.38 88888.00 2016-09-27 07:26:29.750 271 12599.52 77.33 54440.38 88888.00 2016-09-27 07:26:29.875 271 12599.52 77.30 54440.38 88888.00 2016-09-27 07:26:30.000 271 12599.58 77.28 54440.38 88888.00 2016-09-27 07:26:30.125 271 12599.65 77.30 54440.38 88888.00 2016-09-27 07:26:30.250 271 12599.62 77.28 54440.40 88888.00 2016-09-27 07:26:30.375 271 12599.65 77.30 54440.40 88888.00 2016-09-27 07:26:30.500 271 12599.77 77.30 54440.40 88888.00 2016-09-27 07:26:30.625 271 12599.85 77.28 54440.43 88888.00 2016-09-27 07:26:30.750 271 12599.88 77.28 54440.40 88888.00 2016-09-27 07:26:30.875 271 12599.92 77.33 54440.43 88888.00 2016-09-27 07:26:31.000 271 12599.98 77.33 54440.43 88888.00 2016-09-27 07:26:31.125 271 12600.05 77.30 54440.47 88888.00 2016-09-27 07:26:31.250 271 12600.10 77.28 54440.47 88888.00 2016-09-27 07:26:31.375 271 12600.15 77.30 54440.45 88888.00 2016-09-27 07:26:31.500 271 12600.15 77.30 54440.45 88888.00 2016-09-27 07:26:31.625 271 12600.12 77.35 54440.45 88888.00 2016-09-27 07:26:31.750 271 12600.10 77.35 54440.47 88888.00 2016-09-27 07:26:31.875 271 12600.17 77.30 54440.50 88888.00 2016-09-27 07:26:32.000 271 12600.30 77.33 54440.50 88888.00 2016-09-27 07:26:32.125 271 12600.33 77.35 54440.53 88888.00 2016-09-27 07:26:32.250 271 12600.25 77.33 54440.55 88888.00 2016-09-27 07:26:32.375 271 12600.27 77.33 54440.55 88888.00 2016-09-27 07:26:32.500 271 12600.38 77.30 54440.55 88888.00 2016-09-27 07:26:32.625 271 12600.42 77.33 54440.55 88888.00 2016-09-27 07:26:32.750 271 12600.45 77.35 54440.55 88888.00 2016-09-27 07:26:32.875 271 12600.52 77.35 54440.57 88888.00 2016-09-27 07:26:33.000 271 12600.55 77.30 54440.57 88888.00 2016-09-27 07:26:33.125 271 12600.60 77.30 54440.57 88888.00 2016-09-27 07:26:33.250 271 12600.62 77.28 54440.57 88888.00 2016-09-27 07:26:33.375 271 12600.62 77.28 54440.60 88888.00 2016-09-27 07:26:33.500 271 12600.62 77.30 54440.60 88888.00 2016-09-27 07:26:33.625 271 12600.67 77.33 54440.60 88888.00 2016-09-27 07:26:33.750 271 12600.70 77.33 54440.60 88888.00 2016-09-27 07:26:33.875 271 12600.70 77.35 54440.60 88888.00 2016-09-27 07:26:34.000 271 12600.75 77.33 54440.62 88888.00 2016-09-27 07:26:34.125 271 12600.80 77.33 54440.62 88888.00 2016-09-27 07:26:34.250 271 12600.88 77.30 54440.62 88888.00 2016-09-27 07:26:34.375 271 12600.98 77.33 54440.62 88888.00 2016-09-27 07:26:34.500 271 12600.98 77.33 54440.65 88888.00 2016-09-27 07:26:34.625 271 12601.02 77.38 54440.65 88888.00 2016-09-27 07:26:34.750 271 12601.02 77.35 54440.65 88888.00 2016-09-27 07:26:34.875 271 12600.98 77.38 54440.68 88888.00 2016-09-27 07:26:35.000 271 12601.00 77.38 54440.68 88888.00 2016-09-27 07:26:35.125 271 12601.08 77.38 54440.70 88888.00 2016-09-27 07:26:35.250 271 12601.05 77.40 54440.75 88888.00 2016-09-27 07:26:35.375 271 12601.10 77.40 54440.75 88888.00 2016-09-27 07:26:35.500 271 12601.12 77.40 54440.75 88888.00 2016-09-27 07:26:35.625 271 12601.12 77.35 54440.75 88888.00 2016-09-27 07:26:35.750 271 12601.10 77.38 54440.75 88888.00 2016-09-27 07:26:35.875 271 12601.12 77.40 54440.78 88888.00 2016-09-27 07:26:36.000 271 12601.15 77.38 54440.75 88888.00 2016-09-27 07:26:36.125 271 12601.17 77.38 54440.80 88888.00 2016-09-27 07:26:36.250 271 12601.23 77.42 54440.80 88888.00 2016-09-27 07:26:36.375 271 12601.30 77.45 54440.82 88888.00 2016-09-27 07:26:36.500 271 12601.33 77.45 54440.80 88888.00 2016-09-27 07:26:36.625 271 12601.33 77.45 54440.80 88888.00 2016-09-27 07:26:36.750 271 12601.30 77.45 54440.80 88888.00 2016-09-27 07:26:36.875 271 12601.33 77.42 54440.80 88888.00 2016-09-27 07:26:37.000 271 12601.38 77.45 54440.80 88888.00 2016-09-27 07:26:37.125 271 12601.38 77.47 54440.82 88888.00 2016-09-27 07:26:37.250 271 12601.42 77.45 54440.82 88888.00 2016-09-27 07:26:37.375 271 12601.48 77.47 54440.82 88888.00 2016-09-27 07:26:37.500 271 12601.50 77.47 54440.82 88888.00 2016-09-27 07:26:37.625 271 12601.58 77.45 54440.82 88888.00 2016-09-27 07:26:37.750 271 12601.58 77.45 54440.85 88888.00 2016-09-27 07:26:37.875 271 12601.60 77.47 54440.90 88888.00 2016-09-27 07:26:38.000 271 12601.60 77.47 54440.90 88888.00 2016-09-27 07:26:38.125 271 12601.55 77.50 54440.93 88888.00 2016-09-27 07:26:38.250 271 12601.50 77.47 54440.93 88888.00 2016-09-27 07:26:38.375 271 12601.52 77.50 54440.93 88888.00 2016-09-27 07:26:38.500 271 12601.58 77.47 54440.95 88888.00 2016-09-27 07:26:38.625 271 12601.62 77.53 54440.93 88888.00 2016-09-27 07:26:38.750 271 12601.67 77.53 54440.95 88888.00 2016-09-27 07:26:38.875 271 12601.70 77.50 54440.93 88888.00 2016-09-27 07:26:39.000 271 12601.73 77.50 54440.97 88888.00 2016-09-27 07:26:39.125 271 12601.70 77.55 54441.00 88888.00 2016-09-27 07:26:39.250 271 12601.67 77.53 54441.03 88888.00 2016-09-27 07:26:39.375 271 12601.73 77.50 54440.97 88888.00 2016-09-27 07:26:39.500 271 12601.80 77.55 54441.03 88888.00 2016-09-27 07:26:39.625 271 12601.80 77.53 54441.05 88888.00 2016-09-27 07:26:39.750 271 12601.75 77.53 54441.05 88888.00 2016-09-27 07:26:39.875 271 12601.77 77.55 54441.07 88888.00 2016-09-27 07:26:40.000 271 12601.83 77.58 54441.07 88888.00 2016-09-27 07:26:40.125 271 12601.85 77.60 54441.05 88888.00 2016-09-27 07:26:40.250 271 12601.83 77.55 54441.10 88888.00 2016-09-27 07:26:40.375 271 12601.88 77.55 54441.10 88888.00 2016-09-27 07:26:40.500 271 12601.98 77.60 54441.12 88888.00 2016-09-27 07:26:40.625 271 12602.00 77.60 54441.10 88888.00 2016-09-27 07:26:40.750 271 12601.98 77.60 54441.10 88888.00 2016-09-27 07:26:40.875 271 12601.88 77.58 54441.10 88888.00 2016-09-27 07:26:41.000 271 12601.90 77.60 54441.10 88888.00 2016-09-27 07:26:41.125 271 12601.95 77.62 54441.15 88888.00 2016-09-27 07:26:41.250 271 12601.95 77.62 54441.18 88888.00 2016-09-27 07:26:41.375 271 12602.00 77.65 54441.18 88888.00 2016-09-27 07:26:41.500 271 12602.00 77.67 54441.18 88888.00 2016-09-27 07:26:41.625 271 12601.98 77.67 54441.18 88888.00 2016-09-27 07:26:41.750 271 12601.98 77.65 54441.20 88888.00 2016-09-27 07:26:41.875 271 12602.02 77.62 54441.20 88888.00 2016-09-27 07:26:42.000 271 12602.00 77.62 54441.20 88888.00 2016-09-27 07:26:42.125 271 12602.02 77.65 54441.22 88888.00 2016-09-27 07:26:42.250 271 12602.02 77.67 54441.22 88888.00 2016-09-27 07:26:42.375 271 12602.08 77.67 54441.22 88888.00 2016-09-27 07:26:42.500 271 12602.12 77.70 54441.25 88888.00 2016-09-27 07:26:42.625 271 12602.15 77.70 54441.28 88888.00 2016-09-27 07:26:42.750 271 12602.12 77.70 54441.30 88888.00 2016-09-27 07:26:42.875 271 12602.15 77.70 54441.32 88888.00 2016-09-27 07:26:43.000 271 12602.23 77.70 54441.28 88888.00 2016-09-27 07:26:43.125 271 12602.23 77.72 54441.32 88888.00 2016-09-27 07:26:43.250 271 12602.15 77.72 54441.32 88888.00 2016-09-27 07:26:43.375 271 12602.17 77.75 54441.32 88888.00 2016-09-27 07:26:43.500 271 12602.17 77.78 54441.35 88888.00 2016-09-27 07:26:43.625 271 12602.17 77.75 54441.40 88888.00 2016-09-27 07:26:43.750 271 12602.17 77.75 54441.38 88888.00 2016-09-27 07:26:43.875 271 12602.23 77.78 54441.40 88888.00 2016-09-27 07:26:44.000 271 12602.20 77.72 54441.40 88888.00 2016-09-27 07:26:44.125 271 12602.15 77.72 54441.40 88888.00 2016-09-27 07:26:44.250 271 12602.17 77.75 54441.40 88888.00 2016-09-27 07:26:44.375 271 12602.23 77.78 54441.43 88888.00 2016-09-27 07:26:44.500 271 12602.27 77.75 54441.40 88888.00 2016-09-27 07:26:44.625 271 12602.23 77.72 54441.43 88888.00 2016-09-27 07:26:44.750 271 12602.23 77.75 54441.47 88888.00 2016-09-27 07:26:44.875 271 12602.25 77.78 54441.50 88888.00 2016-09-27 07:26:45.000 271 12602.20 77.78 54441.50 88888.00 2016-09-27 07:26:45.125 271 12602.17 77.80 54441.53 88888.00 2016-09-27 07:26:45.250 271 12602.17 77.80 54441.55 88888.00 2016-09-27 07:26:45.375 271 12602.20 77.78 54441.53 88888.00 2016-09-27 07:26:45.500 271 12602.17 77.78 54441.53 88888.00 2016-09-27 07:26:45.625 271 12602.17 77.78 54441.55 88888.00 2016-09-27 07:26:45.750 271 12602.20 77.78 54441.60 88888.00 2016-09-27 07:26:45.875 271 12602.20 77.80 54441.60 88888.00 2016-09-27 07:26:46.000 271 12602.23 77.80 54441.55 88888.00 2016-09-27 07:26:46.125 271 12602.30 77.80 54441.57 88888.00 2016-09-27 07:26:46.250 271 12602.27 77.80 54441.60 88888.00 2016-09-27 07:26:46.375 271 12602.25 77.83 54441.60 88888.00 2016-09-27 07:26:46.500 271 12602.25 77.83 54441.60 88888.00 2016-09-27 07:26:46.625 271 12602.30 77.83 54441.60 88888.00 2016-09-27 07:26:46.750 271 12602.38 77.88 54441.60 88888.00 2016-09-27 07:26:46.875 271 12602.38 77.85 54441.62 88888.00 2016-09-27 07:26:47.000 271 12602.35 77.85 54441.60 88888.00 2016-09-27 07:26:47.125 271 12602.38 77.90 54441.62 88888.00 2016-09-27 07:26:47.250 271 12602.38 77.92 54441.68 88888.00 2016-09-27 07:26:47.375 271 12602.40 77.92 54441.68 88888.00 2016-09-27 07:26:47.500 271 12602.42 77.92 54441.68 88888.00 2016-09-27 07:26:47.625 271 12602.45 77.95 54441.68 88888.00 2016-09-27 07:26:47.750 271 12602.45 77.95 54441.68 88888.00 2016-09-27 07:26:47.875 271 12602.40 77.95 54441.70 88888.00 2016-09-27 07:26:48.000 271 12602.40 77.97 54441.70 88888.00 2016-09-27 07:26:48.125 271 12602.42 77.97 54441.70 88888.00 2016-09-27 07:26:48.250 271 12602.42 78.03 54441.72 88888.00 2016-09-27 07:26:48.375 271 12602.45 78.03 54441.70 88888.00 2016-09-27 07:26:48.500 271 12602.45 78.05 54441.70 88888.00 2016-09-27 07:26:48.625 271 12602.42 78.08 54441.75 88888.00 2016-09-27 07:26:48.750 271 12602.50 78.10 54441.72 88888.00 2016-09-27 07:26:48.875 271 12602.55 78.08 54441.72 88888.00 2016-09-27 07:26:49.000 271 12602.58 78.05 54441.72 88888.00 2016-09-27 07:26:49.125 271 12602.62 78.10 54441.78 88888.00 2016-09-27 07:26:49.250 271 12602.70 78.12 54441.78 88888.00 2016-09-27 07:26:49.375 271 12602.70 78.12 54441.80 88888.00 2016-09-27 07:26:49.500 271 12602.75 78.12 54441.80 88888.00 2016-09-27 07:26:49.625 271 12602.77 78.15 54441.80 88888.00 2016-09-27 07:26:49.750 271 12602.75 78.15 54441.78 88888.00 2016-09-27 07:26:49.875 271 12602.70 78.15 54441.78 88888.00 2016-09-27 07:26:50.000 271 12602.73 78.17 54441.78 88888.00 2016-09-27 07:26:50.125 271 12602.77 78.25 54441.80 88888.00 2016-09-27 07:26:50.250 271 12602.77 78.22 54441.80 88888.00 2016-09-27 07:26:50.375 271 12602.88 78.25 54441.80 88888.00 2016-09-27 07:26:50.500 271 12602.95 78.28 54441.80 88888.00 2016-09-27 07:26:50.625 271 12602.95 78.30 54441.80 88888.00 2016-09-27 07:26:50.750 271 12602.95 78.33 54441.82 88888.00 2016-09-27 07:26:50.875 271 12602.95 78.33 54441.82 88888.00 2016-09-27 07:26:51.000 271 12603.00 78.33 54441.82 88888.00 2016-09-27 07:26:51.125 271 12603.10 78.35 54441.82 88888.00 2016-09-27 07:26:51.250 271 12603.12 78.35 54441.82 88888.00 2016-09-27 07:26:51.375 271 12603.12 78.40 54441.85 88888.00 2016-09-27 07:26:51.500 271 12603.15 78.42 54441.88 88888.00 2016-09-27 07:26:51.625 271 12603.17 78.42 54441.85 88888.00 2016-09-27 07:26:51.750 271 12603.17 78.45 54441.82 88888.00 2016-09-27 07:26:51.875 271 12603.23 78.47 54441.85 88888.00 2016-09-27 07:26:52.000 271 12603.25 78.50 54441.82 88888.00 2016-09-27 07:26:52.125 271 12603.25 78.50 54441.85 88888.00 2016-09-27 07:26:52.250 271 12603.25 78.50 54441.85 88888.00 2016-09-27 07:26:52.375 271 12603.33 78.55 54441.88 88888.00 2016-09-27 07:26:52.500 271 12603.40 78.58 54441.88 88888.00 2016-09-27 07:26:52.625 271 12603.45 78.58 54441.90 88888.00 2016-09-27 07:26:52.750 271 12603.42 78.60 54441.93 88888.00 2016-09-27 07:26:52.875 271 12603.42 78.62 54441.93 88888.00 2016-09-27 07:26:53.000 271 12603.48 78.65 54441.90 88888.00 2016-09-27 07:26:53.125 271 12603.52 78.65 54441.90 88888.00 2016-09-27 07:26:53.250 271 12603.60 78.67 54441.90 88888.00 2016-09-27 07:26:53.375 271 12603.67 78.72 54441.90 88888.00 2016-09-27 07:26:53.500 271 12603.70 78.72 54441.93 88888.00 2016-09-27 07:26:53.625 271 12603.73 78.72 54441.93 88888.00 2016-09-27 07:26:53.750 271 12603.83 78.75 54441.93 88888.00 2016-09-27 07:26:53.875 271 12603.83 78.78 54441.93 88888.00 2016-09-27 07:26:54.000 271 12603.77 78.80 54441.93 88888.00 2016-09-27 07:26:54.125 271 12603.77 78.83 54441.95 88888.00 2016-09-27 07:26:54.250 271 12603.83 78.85 54441.95 88888.00 2016-09-27 07:26:54.375 271 12603.90 78.90 54441.97 88888.00 2016-09-27 07:26:54.500 271 12603.95 78.92 54441.95 88888.00 2016-09-27 07:26:54.625 271 12603.98 78.92 54441.95 88888.00 2016-09-27 07:26:54.750 271 12604.00 78.92 54441.95 88888.00 2016-09-27 07:26:54.875 271 12604.08 78.95 54441.97 88888.00 2016-09-27 07:26:55.000 271 12604.15 78.97 54441.97 88888.00 2016-09-27 07:26:55.125 271 12604.15 78.97 54441.97 88888.00 2016-09-27 07:26:55.250 271 12604.10 79.00 54441.97 88888.00 2016-09-27 07:26:55.375 271 12604.17 79.05 54442.00 88888.00 2016-09-27 07:26:55.500 271 12604.23 79.05 54442.03 88888.00 2016-09-27 07:26:55.625 271 12604.23 79.08 54442.00 88888.00 2016-09-27 07:26:55.750 271 12604.25 79.10 54442.00 88888.00 2016-09-27 07:26:55.875 271 12604.33 79.08 54442.00 88888.00 2016-09-27 07:26:56.000 271 12604.40 79.10 54442.00 88888.00 2016-09-27 07:26:56.125 271 12604.45 79.12 54442.00 88888.00 2016-09-27 07:26:56.250 271 12604.48 79.17 54442.03 88888.00 2016-09-27 07:26:56.375 271 12604.42 79.17 54442.03 88888.00 2016-09-27 07:26:56.500 271 12604.48 79.20 54442.03 88888.00 2016-09-27 07:26:56.625 271 12604.50 79.20 54442.05 88888.00 2016-09-27 07:26:56.750 271 12604.48 79.20 54442.05 88888.00 2016-09-27 07:26:56.875 271 12604.52 79.20 54442.07 88888.00 2016-09-27 07:26:57.000 271 12604.60 79.22 54442.07 88888.00 2016-09-27 07:26:57.125 271 12604.62 79.25 54442.07 88888.00 2016-09-27 07:26:57.250 271 12604.67 79.25 54442.10 88888.00 2016-09-27 07:26:57.375 271 12604.67 79.28 54442.10 88888.00 2016-09-27 07:26:57.500 271 12604.70 79.33 54442.10 88888.00 2016-09-27 07:26:57.625 271 12604.77 79.30 54442.12 88888.00 2016-09-27 07:26:57.750 271 12604.77 79.33 54442.10 88888.00 2016-09-27 07:26:57.875 271 12604.75 79.35 54442.10 88888.00 2016-09-27 07:26:58.000 271 12604.75 79.38 54442.07 88888.00 2016-09-27 07:26:58.125 271 12604.77 79.40 54442.10 88888.00 2016-09-27 07:26:58.250 271 12604.73 79.40 54442.12 88888.00 2016-09-27 07:26:58.375 271 12604.77 79.40 54442.10 88888.00 2016-09-27 07:26:58.500 271 12604.77 79.40 54442.12 88888.00 2016-09-27 07:26:58.625 271 12604.83 79.45 54442.15 88888.00 2016-09-27 07:26:58.750 271 12604.83 79.47 54442.18 88888.00 2016-09-27 07:26:58.875 271 12604.77 79.45 54442.15 88888.00 2016-09-27 07:26:59.000 271 12604.83 79.47 54442.12 88888.00 2016-09-27 07:26:59.125 271 12604.90 79.55 54442.12 88888.00 2016-09-27 07:26:59.250 271 12604.92 79.58 54442.18 88888.00 2016-09-27 07:26:59.375 271 12604.92 79.58 54442.18 88888.00 2016-09-27 07:26:59.500 271 12604.95 79.58 54442.20 88888.00 2016-09-27 07:26:59.625 271 12604.92 79.58 54442.18 88888.00 2016-09-27 07:26:59.750 271 12604.92 79.60 54442.18 88888.00 2016-09-27 07:26:59.875 271 12604.98 79.60 54442.20 88888.00 2016-09-27 07:27:00.000 271 12605.00 79.62 54442.22 88888.00 2016-09-27 07:27:00.125 271 12604.92 79.65 54442.25 88888.00 2016-09-27 07:27:00.250 271 12604.90 79.65 54442.28 88888.00 2016-09-27 07:27:00.375 271 12604.95 79.70 54442.25 88888.00 2016-09-27 07:27:00.500 271 12605.02 79.72 54442.28 88888.00 2016-09-27 07:27:00.625 271 12605.00 79.72 54442.28 88888.00 2016-09-27 07:27:00.750 271 12605.02 79.75 54442.28 88888.00 2016-09-27 07:27:00.875 271 12605.02 79.80 54442.30 88888.00 2016-09-27 07:27:01.000 271 12605.05 79.80 54442.28 88888.00 2016-09-27 07:27:01.125 271 12605.10 79.80 54442.30 88888.00 2016-09-27 07:27:01.250 271 12605.08 79.78 54442.30 88888.00 2016-09-27 07:27:01.375 271 12605.05 79.83 54442.30 88888.00 2016-09-27 07:27:01.500 271 12605.05 79.85 54442.32 88888.00 2016-09-27 07:27:01.625 271 12605.10 79.90 54442.32 88888.00 2016-09-27 07:27:01.750 271 12605.10 79.88 54442.32 88888.00 2016-09-27 07:27:01.875 271 12605.08 79.90 54442.35 88888.00 2016-09-27 07:27:02.000 271 12605.08 79.92 54442.38 88888.00 2016-09-27 07:27:02.125 271 12605.05 79.92 54442.40 88888.00 2016-09-27 07:27:02.250 271 12605.05 79.95 54442.43 88888.00 2016-09-27 07:27:02.375 271 12605.10 79.97 54442.40 88888.00 2016-09-27 07:27:02.500 271 12605.08 80.03 54442.40 88888.00 2016-09-27 07:27:02.625 271 12605.08 80.03 54442.38 88888.00 2016-09-27 07:27:02.750 271 12605.05 80.03 54442.40 88888.00 2016-09-27 07:27:02.875 271 12605.05 80.05 54442.43 88888.00 2016-09-27 07:27:03.000 271 12605.05 80.08 54442.43 88888.00 2016-09-27 07:27:03.125 271 12605.05 80.08 54442.45 88888.00 2016-09-27 07:27:03.250 271 12605.02 80.05 54442.45 88888.00 2016-09-27 07:27:03.375 271 12605.02 80.08 54442.43 88888.00 2016-09-27 07:27:03.500 271 12605.02 80.10 54442.45 88888.00 2016-09-27 07:27:03.625 271 12605.02 80.15 54442.45 88888.00 2016-09-27 07:27:03.750 271 12605.00 80.20 54442.47 88888.00 2016-09-27 07:27:03.875 271 12605.02 80.17 54442.45 88888.00 2016-09-27 07:27:04.000 271 12605.02 80.17 54442.45 88888.00 2016-09-27 07:27:04.125 271 12605.08 80.20 54442.47 88888.00 2016-09-27 07:27:04.250 271 12605.08 80.22 54442.47 88888.00 2016-09-27 07:27:04.375 271 12605.08 80.28 54442.50 88888.00 2016-09-27 07:27:04.500 271 12605.08 80.30 54442.53 88888.00 2016-09-27 07:27:04.625 271 12605.08 80.35 54442.53 88888.00 2016-09-27 07:27:04.750 271 12605.02 80.40 54442.53 88888.00 2016-09-27 07:27:04.875 271 12604.92 80.38 54442.53 88888.00 2016-09-27 07:27:05.000 271 12604.95 80.38 54442.53 88888.00 2016-09-27 07:27:05.125 271 12605.05 80.42 54442.53 88888.00 2016-09-27 07:27:05.250 271 12605.08 80.45 54442.55 88888.00 2016-09-27 07:27:05.375 271 12605.10 80.47 54442.57 88888.00 2016-09-27 07:27:05.500 271 12605.10 80.50 54442.57 88888.00 2016-09-27 07:27:05.625 271 12605.05 80.53 54442.57 88888.00 2016-09-27 07:27:05.750 271 12605.00 80.55 54442.55 88888.00 2016-09-27 07:27:05.875 271 12605.10 80.60 54442.60 88888.00 2016-09-27 07:27:06.000 271 12605.17 80.62 54442.62 88888.00 2016-09-27 07:27:06.125 271 12605.25 80.65 54442.60 88888.00 2016-09-27 07:27:06.250 271 12605.25 80.67 54442.62 88888.00 2016-09-27 07:27:06.375 271 12605.23 80.70 54442.62 88888.00 2016-09-27 07:27:06.500 271 12605.12 80.70 54442.65 88888.00 2016-09-27 07:27:06.625 271 12605.10 80.72 54442.68 88888.00 2016-09-27 07:27:06.750 271 12605.15 80.75 54442.68 88888.00 2016-09-27 07:27:06.875 271 12605.17 80.78 54442.68 88888.00 2016-09-27 07:27:07.000 271 12605.17 80.83 54442.65 88888.00 2016-09-27 07:27:07.125 271 12605.17 80.85 54442.68 88888.00 2016-09-27 07:27:07.250 271 12605.10 80.85 54442.68 88888.00 2016-09-27 07:27:07.375 271 12605.10 80.90 54442.68 88888.00 2016-09-27 07:27:07.500 271 12605.15 80.92 54442.68 88888.00 2016-09-27 07:27:07.625 271 12605.17 80.97 54442.68 88888.00 2016-09-27 07:27:07.750 271 12605.23 81.00 54442.68 88888.00 2016-09-27 07:27:07.875 271 12605.23 81.00 54442.68 88888.00 2016-09-27 07:27:08.000 271 12605.20 81.05 54442.68 88888.00 2016-09-27 07:27:08.125 271 12605.15 81.10 54442.72 88888.00 2016-09-27 07:27:08.250 271 12605.08 81.10 54442.70 88888.00 2016-09-27 07:27:08.375 271 12605.15 81.12 54442.72 88888.00 2016-09-27 07:27:08.500 271 12605.17 81.12 54442.72 88888.00 2016-09-27 07:27:08.625 271 12605.15 81.20 54442.75 88888.00 2016-09-27 07:27:08.750 271 12605.12 81.22 54442.75 88888.00 2016-09-27 07:27:08.875 271 12605.15 81.22 54442.78 88888.00 2016-09-27 07:27:09.000 271 12605.15 81.28 54442.78 88888.00 2016-09-27 07:27:09.125 271 12605.17 81.30 54442.78 88888.00 2016-09-27 07:27:09.250 271 12605.17 81.38 54442.80 88888.00 2016-09-27 07:27:09.375 271 12605.17 81.42 54442.82 88888.00 2016-09-27 07:27:09.500 271 12605.17 81.45 54442.80 88888.00 2016-09-27 07:27:09.625 271 12605.25 81.47 54442.80 88888.00 2016-09-27 07:27:09.750 271 12605.27 81.53 54442.80 88888.00 2016-09-27 07:27:09.875 271 12605.30 81.55 54442.80 88888.00 2016-09-27 07:27:10.000 271 12605.30 81.60 54442.80 88888.00 2016-09-27 07:27:10.125 271 12605.33 81.67 54442.82 88888.00 2016-09-27 07:27:10.250 271 12605.33 81.67 54442.80 88888.00 2016-09-27 07:27:10.375 271 12605.30 81.70 54442.82 88888.00 2016-09-27 07:27:10.500 271 12605.25 81.72 54442.82 88888.00 2016-09-27 07:27:10.625 271 12605.30 81.75 54442.82 88888.00 2016-09-27 07:27:10.750 271 12605.35 81.80 54442.85 88888.00 2016-09-27 07:27:10.875 271 12605.33 81.88 54442.85 88888.00 2016-09-27 07:27:11.000 271 12605.33 81.90 54442.85 88888.00 2016-09-27 07:27:11.125 271 12605.35 81.95 54442.85 88888.00 2016-09-27 07:27:11.250 271 12605.42 81.97 54442.85 88888.00 2016-09-27 07:27:11.375 271 12605.42 81.97 54442.85 88888.00 2016-09-27 07:27:11.500 271 12605.33 82.00 54442.82 88888.00 2016-09-27 07:27:11.625 271 12605.38 82.03 54442.82 88888.00 2016-09-27 07:27:11.750 271 12605.42 82.10 54442.85 88888.00 2016-09-27 07:27:11.875 271 12605.45 82.15 54442.85 88888.00 2016-09-27 07:27:12.000 271 12605.48 82.22 54442.85 88888.00 2016-09-27 07:27:12.125 271 12605.48 82.28 54442.88 88888.00 2016-09-27 07:27:12.250 271 12605.48 82.30 54442.90 88888.00 2016-09-27 07:27:12.375 271 12605.50 82.33 54442.88 88888.00 2016-09-27 07:27:12.500 271 12605.55 82.40 54442.90 88888.00 2016-09-27 07:27:12.625 271 12605.58 82.45 54442.88 88888.00 2016-09-27 07:27:12.750 271 12605.55 82.47 54442.88 88888.00 2016-09-27 07:27:12.875 271 12605.58 82.53 54442.93 88888.00 2016-09-27 07:27:13.000 271 12605.60 82.58 54442.93 88888.00 2016-09-27 07:27:13.125 271 12605.65 82.62 54442.95 88888.00 2016-09-27 07:27:13.250 271 12605.67 82.65 54442.93 88888.00 2016-09-27 07:27:13.375 271 12605.70 82.67 54442.90 88888.00 2016-09-27 07:27:13.500 271 12605.70 82.70 54442.88 88888.00 2016-09-27 07:27:13.625 271 12605.70 82.78 54442.93 88888.00 2016-09-27 07:27:13.750 271 12605.70 82.83 54442.93 88888.00 2016-09-27 07:27:13.875 271 12605.75 82.85 54442.93 88888.00 2016-09-27 07:27:14.000 271 12605.75 82.88 54442.95 88888.00 2016-09-27 07:27:14.125 271 12605.80 82.92 54442.95 88888.00 2016-09-27 07:27:14.250 271 12605.83 82.95 54442.95 88888.00 2016-09-27 07:27:14.375 271 12605.88 83.00 54442.95 88888.00 2016-09-27 07:27:14.500 271 12605.85 83.05 54442.95 88888.00 2016-09-27 07:27:14.625 271 12605.85 83.05 54442.97 88888.00 2016-09-27 07:27:14.750 271 12605.90 83.12 54442.97 88888.00 2016-09-27 07:27:14.875 271 12605.92 83.15 54442.97 88888.00 2016-09-27 07:27:15.000 271 12605.98 83.20 54442.97 88888.00 2016-09-27 07:27:15.125 271 12606.00 83.22 54442.95 88888.00 2016-09-27 07:27:15.250 271 12606.00 83.25 54442.97 88888.00 2016-09-27 07:27:15.375 271 12606.00 83.28 54442.97 88888.00 2016-09-27 07:27:15.500 271 12606.02 83.33 54443.00 88888.00 2016-09-27 07:27:15.625 271 12606.02 83.38 54442.97 88888.00 2016-09-27 07:27:15.750 271 12606.08 83.42 54443.03 88888.00 2016-09-27 07:27:15.875 271 12606.10 83.47 54443.03 88888.00 2016-09-27 07:27:16.000 271 12606.02 83.47 54443.00 88888.00 2016-09-27 07:27:16.125 271 12605.98 83.53 54443.00 88888.00 2016-09-27 07:27:16.250 271 12606.05 83.58 54443.03 88888.00 2016-09-27 07:27:16.375 271 12606.08 83.60 54443.05 88888.00 2016-09-27 07:27:16.500 271 12606.08 83.60 54443.03 88888.00 2016-09-27 07:27:16.625 271 12606.05 83.62 54443.03 88888.00 2016-09-27 07:27:16.750 271 12606.10 83.67 54443.05 88888.00 2016-09-27 07:27:16.875 271 12606.10 83.72 54443.05 88888.00 2016-09-27 07:27:17.000 271 12606.12 83.75 54443.05 88888.00 2016-09-27 07:27:17.125 271 12606.10 83.78 54443.05 88888.00 2016-09-27 07:27:17.250 271 12606.12 83.83 54443.07 88888.00 2016-09-27 07:27:17.375 271 12606.10 83.90 54443.07 88888.00 2016-09-27 07:27:17.500 271 12606.12 83.90 54443.10 88888.00 2016-09-27 07:27:17.625 271 12606.08 83.95 54443.10 88888.00 2016-09-27 07:27:17.750 271 12606.10 83.97 54443.10 88888.00 2016-09-27 07:27:17.875 271 12606.08 84.00 54443.10 88888.00 2016-09-27 07:27:18.000 271 12606.08 84.03 54443.10 88888.00 2016-09-27 07:27:18.125 271 12606.12 84.08 54443.10 88888.00 2016-09-27 07:27:18.250 271 12606.12 84.12 54443.10 88888.00 2016-09-27 07:27:18.375 271 12606.15 84.15 54443.12 88888.00 2016-09-27 07:27:18.500 271 12606.17 84.15 54443.15 88888.00 2016-09-27 07:27:18.625 271 12606.23 84.20 54443.12 88888.00 2016-09-27 07:27:18.750 271 12606.25 84.25 54443.15 88888.00 2016-09-27 07:27:18.875 271 12606.15 84.25 54443.18 88888.00 2016-09-27 07:27:19.000 271 12606.17 84.28 54443.12 88888.00 2016-09-27 07:27:19.125 271 12606.15 84.35 54443.15 88888.00 2016-09-27 07:27:19.250 271 12606.15 84.38 54443.15 88888.00 2016-09-27 07:27:19.375 271 12606.15 84.40 54443.15 88888.00 2016-09-27 07:27:19.500 271 12606.20 84.45 54443.15 88888.00 2016-09-27 07:27:19.625 271 12606.25 84.47 54443.15 88888.00 2016-09-27 07:27:19.750 271 12606.30 84.50 54443.18 88888.00 2016-09-27 07:27:19.875 271 12606.25 84.55 54443.20 88888.00 2016-09-27 07:27:20.000 271 12606.30 84.60 54443.20 88888.00 2016-09-27 07:27:20.125 271 12606.27 84.62 54443.18 88888.00 2016-09-27 07:27:20.250 271 12606.27 84.67 54443.20 88888.00 2016-09-27 07:27:20.375 271 12606.33 84.75 54443.20 88888.00 2016-09-27 07:27:20.500 271 12606.38 84.78 54443.20 88888.00 2016-09-27 07:27:20.625 271 12606.42 84.83 54443.20 88888.00 2016-09-27 07:27:20.750 271 12606.40 84.85 54443.22 88888.00 2016-09-27 07:27:20.875 271 12606.40 84.90 54443.22 88888.00 2016-09-27 07:27:21.000 271 12606.42 84.95 54443.25 88888.00 2016-09-27 07:27:21.125 271 12606.45 85.00 54443.28 88888.00 2016-09-27 07:27:21.250 271 12606.45 85.03 54443.28 88888.00 2016-09-27 07:27:21.375 271 12606.48 85.08 54443.28 88888.00 2016-09-27 07:27:21.500 271 12606.48 85.10 54443.25 88888.00 2016-09-27 07:27:21.625 271 12606.45 85.12 54443.25 88888.00 2016-09-27 07:27:21.750 271 12606.42 85.17 54443.25 88888.00 2016-09-27 07:27:21.875 271 12606.45 85.20 54443.28 88888.00 2016-09-27 07:27:22.000 271 12606.45 85.22 54443.28 88888.00 2016-09-27 07:27:22.125 271 12606.45 85.28 54443.30 88888.00 2016-09-27 07:27:22.250 271 12606.48 85.30 54443.30 88888.00 2016-09-27 07:27:22.375 271 12606.52 85.33 54443.30 88888.00 2016-09-27 07:27:22.500 271 12606.45 85.38 54443.30 88888.00 2016-09-27 07:27:22.625 271 12606.40 85.45 54443.32 88888.00 2016-09-27 07:27:22.750 271 12606.38 85.50 54443.35 88888.00 2016-09-27 07:27:22.875 271 12606.42 85.53 54443.35 88888.00 2016-09-27 07:27:23.000 271 12606.45 85.55 54443.35 88888.00 2016-09-27 07:27:23.125 271 12606.45 85.58 54443.35 88888.00 2016-09-27 07:27:23.250 271 12606.50 85.65 54443.38 88888.00 2016-09-27 07:27:23.375 271 12606.52 85.67 54443.38 88888.00 2016-09-27 07:27:23.500 271 12606.50 85.67 54443.38 88888.00 2016-09-27 07:27:23.625 271 12606.48 85.72 54443.38 88888.00 2016-09-27 07:27:23.750 271 12606.52 85.75 54443.35 88888.00 2016-09-27 07:27:23.875 271 12606.52 85.83 54443.38 88888.00 2016-09-27 07:27:24.000 271 12606.50 85.88 54443.38 88888.00 2016-09-27 07:27:24.125 271 12606.55 85.88 54443.40 88888.00 2016-09-27 07:27:24.250 271 12606.62 85.92 54443.40 88888.00 2016-09-27 07:27:24.375 271 12606.65 85.95 54443.38 88888.00 2016-09-27 07:27:24.500 271 12606.70 85.97 54443.38 88888.00 2016-09-27 07:27:24.625 271 12606.67 86.00 54443.40 88888.00 2016-09-27 07:27:24.750 271 12606.62 86.03 54443.43 88888.00 2016-09-27 07:27:24.875 271 12606.58 86.08 54443.43 88888.00 2016-09-27 07:27:25.000 271 12606.60 86.12 54443.43 88888.00 2016-09-27 07:27:25.125 271 12606.73 86.15 54443.47 88888.00 2016-09-27 07:27:25.250 271 12606.77 86.17 54443.45 88888.00 2016-09-27 07:27:25.375 271 12606.77 86.22 54443.45 88888.00 2016-09-27 07:27:25.500 271 12606.85 86.25 54443.45 88888.00 2016-09-27 07:27:25.625 271 12606.83 86.30 54443.47 88888.00 2016-09-27 07:27:25.750 271 12606.83 86.33 54443.47 88888.00 2016-09-27 07:27:25.875 271 12606.88 86.35 54443.47 88888.00 2016-09-27 07:27:26.000 271 12606.88 86.40 54443.45 88888.00 2016-09-27 07:27:26.125 271 12606.90 86.45 54443.47 88888.00 2016-09-27 07:27:26.250 271 12606.92 86.45 54443.50 88888.00 2016-09-27 07:27:26.375 271 12606.98 86.45 54443.50 88888.00 2016-09-27 07:27:26.500 271 12606.95 86.47 54443.50 88888.00 2016-09-27 07:27:26.625 271 12607.02 86.53 54443.50 88888.00 2016-09-27 07:27:26.750 271 12607.12 86.60 54443.47 88888.00 2016-09-27 07:27:26.875 271 12607.20 86.62 54443.53 88888.00 2016-09-27 07:27:27.000 271 12607.23 86.65 54443.53 88888.00 2016-09-27 07:27:27.125 271 12607.23 86.67 54443.53 88888.00 2016-09-27 07:27:27.250 271 12607.20 86.72 54443.53 88888.00 2016-09-27 07:27:27.375 271 12607.23 86.75 54443.53 88888.00 2016-09-27 07:27:27.500 271 12607.30 86.80 54443.50 88888.00 2016-09-27 07:27:27.625 271 12607.38 86.83 54443.50 88888.00 2016-09-27 07:27:27.750 271 12607.40 86.85 54443.50 88888.00 2016-09-27 07:27:27.875 271 12607.40 86.88 54443.53 88888.00 2016-09-27 07:27:28.000 271 12607.45 86.90 54443.53 88888.00 2016-09-27 07:27:28.125 271 12607.55 86.92 54443.53 88888.00 2016-09-27 07:27:28.250 271 12607.55 86.97 54443.55 88888.00 2016-09-27 07:27:28.375 271 12607.58 87.00 54443.55 88888.00 2016-09-27 07:27:28.500 271 12607.65 87.03 54443.53 88888.00 2016-09-27 07:27:28.625 271 12607.73 87.08 54443.55 88888.00 2016-09-27 07:27:28.750 271 12607.80 87.12 54443.55 88888.00 2016-09-27 07:27:28.875 271 12607.88 87.17 54443.53 88888.00 2016-09-27 07:27:29.000 271 12607.95 87.15 54443.50 88888.00 2016-09-27 07:27:29.125 271 12608.00 87.15 54443.50 88888.00 2016-09-27 07:27:29.250 271 12608.08 87.17 54443.50 88888.00 2016-09-27 07:27:29.375 271 12608.17 87.22 54443.50 88888.00 2016-09-27 07:27:29.500 271 12608.17 87.28 54443.50 88888.00 2016-09-27 07:27:29.625 271 12608.15 87.30 54443.50 88888.00 2016-09-27 07:27:29.750 271 12608.15 87.38 54443.53 88888.00 2016-09-27 07:27:29.875 271 12608.25 87.40 54443.53 88888.00 2016-09-27 07:27:30.000 271 12608.27 87.45 54443.50 88888.00 2016-09-27 07:27:30.125 271 12608.27 87.47 54443.53 88888.00 2016-09-27 07:27:30.250 271 12608.33 87.50 54443.50 88888.00 2016-09-27 07:27:30.375 271 12608.42 87.58 54443.50 88888.00 2016-09-27 07:27:30.500 271 12608.42 87.60 54443.53 88888.00 2016-09-27 07:27:30.625 271 12608.42 87.60 54443.55 88888.00 2016-09-27 07:27:30.750 271 12608.48 87.67 54443.55 88888.00 2016-09-27 07:27:30.875 271 12608.50 87.67 54443.57 88888.00 2016-09-27 07:27:31.000 271 12608.48 87.72 54443.55 88888.00 2016-09-27 07:27:31.125 271 12608.50 87.75 54443.57 88888.00 2016-09-27 07:27:31.250 271 12608.58 87.78 54443.57 88888.00 2016-09-27 07:27:31.375 271 12608.67 87.80 54443.57 88888.00 2016-09-27 07:27:31.500 271 12608.67 87.85 54443.57 88888.00 2016-09-27 07:27:31.625 271 12608.70 87.88 54443.60 88888.00 2016-09-27 07:27:31.750 271 12608.77 87.92 54443.57 88888.00 2016-09-27 07:27:31.875 271 12608.80 87.97 54443.60 88888.00 2016-09-27 07:27:32.000 271 12608.88 88.00 54443.60 88888.00 2016-09-27 07:27:32.125 271 12608.85 88.00 54443.60 88888.00 2016-09-27 07:27:32.250 271 12608.80 88.03 54443.62 88888.00 2016-09-27 07:27:32.375 271 12608.88 88.08 54443.60 88888.00 2016-09-27 07:27:32.500 271 12608.98 88.12 54443.62 88888.00 2016-09-27 07:27:32.625 271 12608.98 88.15 54443.62 88888.00 2016-09-27 07:27:32.750 271 12608.95 88.17 54443.62 88888.00 2016-09-27 07:27:32.875 271 12608.98 88.20 54443.62 88888.00 2016-09-27 07:27:33.000 271 12609.00 88.25 54443.62 88888.00 2016-09-27 07:27:33.125 271 12609.00 88.28 54443.65 88888.00 2016-09-27 07:27:33.250 271 12608.98 88.28 54443.62 88888.00 2016-09-27 07:27:33.375 271 12609.05 88.30 54443.62 88888.00 2016-09-27 07:27:33.500 271 12609.08 88.35 54443.65 88888.00 2016-09-27 07:27:33.625 271 12609.12 88.40 54443.68 88888.00 2016-09-27 07:27:33.750 271 12609.17 88.42 54443.68 88888.00 2016-09-27 07:27:33.875 271 12609.17 88.45 54443.68 88888.00 2016-09-27 07:27:34.000 271 12609.25 88.47 54443.68 88888.00 2016-09-27 07:27:34.125 271 12609.33 88.50 54443.70 88888.00 2016-09-27 07:27:34.250 271 12609.35 88.53 54443.70 88888.00 2016-09-27 07:27:34.375 271 12609.38 88.55 54443.70 88888.00 2016-09-27 07:27:34.500 271 12609.45 88.58 54443.70 88888.00 2016-09-27 07:27:34.625 271 12609.55 88.60 54443.70 88888.00 2016-09-27 07:27:34.750 271 12609.58 88.67 54443.70 88888.00 2016-09-27 07:27:34.875 271 12609.60 88.70 54443.72 88888.00 2016-09-27 07:27:35.000 271 12609.60 88.72 54443.70 88888.00 2016-09-27 07:27:35.125 271 12609.65 88.75 54443.72 88888.00 2016-09-27 07:27:35.250 271 12609.67 88.83 54443.75 88888.00 2016-09-27 07:27:35.375 271 12609.75 88.83 54443.75 88888.00 2016-09-27 07:27:35.500 271 12609.83 88.85 54443.70 88888.00 2016-09-27 07:27:35.625 271 12609.92 88.88 54443.70 88888.00 2016-09-27 07:27:35.750 271 12610.00 88.90 54443.70 88888.00 2016-09-27 07:27:35.875 271 12610.08 88.95 54443.72 88888.00 2016-09-27 07:27:36.000 271 12610.15 88.97 54443.70 88888.00 2016-09-27 07:27:36.125 271 12610.23 89.03 54443.70 88888.00 2016-09-27 07:27:36.250 271 12610.25 89.08 54443.70 88888.00 2016-09-27 07:27:36.375 271 12610.35 89.10 54443.70 88888.00 2016-09-27 07:27:36.500 271 12610.40 89.12 54443.72 88888.00 2016-09-27 07:27:36.625 271 12610.40 89.17 54443.72 88888.00 2016-09-27 07:27:36.750 271 12610.48 89.22 54443.75 88888.00 2016-09-27 07:27:36.875 271 12610.55 89.25 54443.75 88888.00 2016-09-27 07:27:37.000 271 12610.55 89.25 54443.72 88888.00 2016-09-27 07:27:37.125 271 12610.65 89.33 54443.72 88888.00 2016-09-27 07:27:37.250 271 12610.73 89.35 54443.78 88888.00 2016-09-27 07:27:37.375 271 12610.77 89.40 54443.75 88888.00 2016-09-27 07:27:37.500 271 12610.85 89.40 54443.75 88888.00 2016-09-27 07:27:37.625 271 12610.90 89.47 54443.75 88888.00 2016-09-27 07:27:37.750 271 12610.95 89.53 54443.75 88888.00 2016-09-27 07:27:37.875 271 12611.00 89.55 54443.75 88888.00 2016-09-27 07:27:38.000 271 12611.05 89.58 54443.78 88888.00 2016-09-27 07:27:38.125 271 12611.10 89.62 54443.80 88888.00 2016-09-27 07:27:38.250 271 12611.08 89.67 54443.80 88888.00 2016-09-27 07:27:38.375 271 12611.17 89.70 54443.78 88888.00 2016-09-27 07:27:38.500 271 12611.25 89.72 54443.78 88888.00 2016-09-27 07:27:38.625 271 12611.33 89.72 54443.75 88888.00 2016-09-27 07:27:38.750 271 12611.33 89.75 54443.75 88888.00 2016-09-27 07:27:38.875 271 12611.33 89.80 54443.75 88888.00 2016-09-27 07:27:39.000 271 12611.42 89.85 54443.75 88888.00 2016-09-27 07:27:39.125 271 12611.58 89.88 54443.80 88888.00 2016-09-27 07:27:39.250 271 12611.67 89.92 54443.82 88888.00 2016-09-27 07:27:39.375 271 12611.77 89.95 54443.80 88888.00 2016-09-27 07:27:39.500 271 12611.88 90.00 54443.80 88888.00 2016-09-27 07:27:39.625 271 12611.90 90.00 54443.80 88888.00 2016-09-27 07:27:39.750 271 12611.90 90.05 54443.82 88888.00 2016-09-27 07:27:39.875 271 12611.95 90.05 54443.82 88888.00 2016-09-27 07:27:40.000 271 12612.00 90.10 54443.82 88888.00 2016-09-27 07:27:40.125 271 12612.08 90.12 54443.82 88888.00 2016-09-27 07:27:40.250 271 12612.10 90.12 54443.82 88888.00 2016-09-27 07:27:40.375 271 12612.17 90.17 54443.82 88888.00 2016-09-27 07:27:40.500 271 12612.25 90.22 54443.88 88888.00 2016-09-27 07:27:40.625 271 12612.33 90.28 54443.88 88888.00 2016-09-27 07:27:40.750 271 12612.38 90.30 54443.85 88888.00 2016-09-27 07:27:40.875 271 12612.42 90.33 54443.88 88888.00 2016-09-27 07:27:41.000 271 12612.50 90.33 54443.85 88888.00 2016-09-27 07:27:41.125 271 12612.48 90.35 54443.85 88888.00 2016-09-27 07:27:41.250 271 12612.55 90.38 54443.88 88888.00 2016-09-27 07:27:41.375 271 12612.62 90.42 54443.88 88888.00 2016-09-27 07:27:41.500 271 12612.67 90.45 54443.88 88888.00 2016-09-27 07:27:41.625 271 12612.67 90.47 54443.90 88888.00 2016-09-27 07:27:41.750 271 12612.77 90.50 54443.90 88888.00 2016-09-27 07:27:41.875 271 12612.90 90.53 54443.90 88888.00 2016-09-27 07:27:42.000 271 12613.00 90.53 54443.88 88888.00 2016-09-27 07:27:42.125 271 12613.08 90.55 54443.90 88888.00 2016-09-27 07:27:42.250 271 12613.08 90.60 54443.90 88888.00 2016-09-27 07:27:42.375 271 12613.12 90.65 54443.93 88888.00 2016-09-27 07:27:42.500 271 12613.23 90.67 54443.93 88888.00 2016-09-27 07:27:42.625 271 12613.27 90.70 54443.93 88888.00 2016-09-27 07:27:42.750 271 12613.33 90.70 54443.93 88888.00 2016-09-27 07:27:42.875 271 12613.35 90.70 54443.93 88888.00 2016-09-27 07:27:43.000 271 12613.38 90.72 54443.97 88888.00 2016-09-27 07:27:43.125 271 12613.42 90.78 54443.97 88888.00 2016-09-27 07:27:43.250 271 12613.48 90.83 54444.00 88888.00 2016-09-27 07:27:43.375 271 12613.58 90.85 54444.03 88888.00 2016-09-27 07:27:43.500 271 12613.62 90.85 54444.03 88888.00 2016-09-27 07:27:43.625 271 12613.67 90.88 54444.05 88888.00 2016-09-27 07:27:43.750 271 12613.70 90.88 54444.03 88888.00 2016-09-27 07:27:43.875 271 12613.77 90.92 54444.03 88888.00 2016-09-27 07:27:44.000 271 12613.83 90.95 54444.05 88888.00 2016-09-27 07:27:44.125 271 12613.88 90.97 54444.07 88888.00 2016-09-27 07:27:44.250 271 12613.95 90.97 54444.07 88888.00 2016-09-27 07:27:44.375 271 12614.02 91.03 54444.07 88888.00 2016-09-27 07:27:44.500 271 12614.05 91.05 54444.10 88888.00 2016-09-27 07:27:44.625 271 12614.10 91.05 54444.07 88888.00 2016-09-27 07:27:44.750 271 12614.17 91.10 54444.10 88888.00 2016-09-27 07:27:44.875 271 12614.20 91.12 54444.12 88888.00 2016-09-27 07:27:45.000 271 12614.27 91.12 54444.12 88888.00 2016-09-27 07:27:45.125 271 12614.30 91.15 54444.15 88888.00 2016-09-27 07:27:45.250 271 12614.27 91.12 54444.15 88888.00 2016-09-27 07:27:45.375 271 12614.33 91.12 54444.15 88888.00 2016-09-27 07:27:45.500 271 12614.35 91.17 54444.18 88888.00 2016-09-27 07:27:45.625 271 12614.38 91.15 54444.18 88888.00 2016-09-27 07:27:45.750 271 12614.42 91.15 54444.18 88888.00 2016-09-27 07:27:45.875 271 12614.52 91.17 54444.20 88888.00 2016-09-27 07:27:46.000 271 12614.55 91.22 54444.20 88888.00 2016-09-27 07:27:46.125 271 12614.52 91.22 54444.25 88888.00 2016-09-27 07:27:46.250 271 12614.55 91.20 54444.25 88888.00 2016-09-27 07:27:46.375 271 12614.62 91.22 54444.28 88888.00 2016-09-27 07:27:46.500 271 12614.67 91.28 54444.28 88888.00 2016-09-27 07:27:46.625 271 12614.67 91.28 54444.28 88888.00 2016-09-27 07:27:46.750 271 12614.70 91.28 54444.30 88888.00 2016-09-27 07:27:46.875 271 12614.70 91.28 54444.32 88888.00 2016-09-27 07:27:47.000 271 12614.75 91.30 54444.35 88888.00 2016-09-27 07:27:47.125 271 12614.77 91.33 54444.38 88888.00 2016-09-27 07:27:47.250 271 12614.80 91.33 54444.38 88888.00 2016-09-27 07:27:47.375 271 12614.85 91.33 54444.38 88888.00 2016-09-27 07:27:47.500 271 12614.88 91.33 54444.38 88888.00 2016-09-27 07:27:47.625 271 12614.90 91.30 54444.40 88888.00 2016-09-27 07:27:47.750 271 12614.88 91.33 54444.45 88888.00 2016-09-27 07:27:47.875 271 12614.85 91.33 54444.47 88888.00 2016-09-27 07:27:48.000 271 12614.88 91.35 54444.47 88888.00 2016-09-27 07:27:48.125 271 12614.95 91.35 54444.47 88888.00 2016-09-27 07:27:48.250 271 12614.95 91.35 54444.53 88888.00 2016-09-27 07:27:48.375 271 12614.92 91.35 54444.53 88888.00 2016-09-27 07:27:48.500 271 12614.95 91.35 54444.53 88888.00 2016-09-27 07:27:48.625 271 12614.98 91.38 54444.55 88888.00 2016-09-27 07:27:48.750 271 12615.05 91.38 54444.57 88888.00 2016-09-27 07:27:48.875 271 12615.08 91.35 54444.57 88888.00 2016-09-27 07:27:49.000 271 12615.02 91.35 54444.57 88888.00 2016-09-27 07:27:49.125 271 12615.00 91.38 54444.60 88888.00 2016-09-27 07:27:49.250 271 12615.00 91.40 54444.65 88888.00 2016-09-27 07:27:49.375 271 12615.05 91.42 54444.65 88888.00 2016-09-27 07:27:49.500 271 12615.00 91.40 54444.68 88888.00 2016-09-27 07:27:49.625 271 12614.92 91.38 54444.68 88888.00 2016-09-27 07:27:49.750 271 12615.00 91.42 54444.72 88888.00 2016-09-27 07:27:49.875 271 12615.05 91.40 54444.72 88888.00 2016-09-27 07:27:50.000 271 12615.12 91.35 54444.70 88888.00 2016-09-27 07:27:50.125 271 12615.12 91.35 54444.72 88888.00 2016-09-27 07:27:50.250 271 12615.10 91.35 54444.75 88888.00 2016-09-27 07:27:50.375 271 12615.12 91.38 54444.78 88888.00 2016-09-27 07:27:50.500 271 12615.05 91.38 54444.78 88888.00 2016-09-27 07:27:50.625 271 12615.00 91.40 54444.82 88888.00 2016-09-27 07:27:50.750 271 12615.02 91.40 54444.85 88888.00 2016-09-27 07:27:50.875 271 12615.00 91.42 54444.85 88888.00 2016-09-27 07:27:51.000 271 12615.02 91.40 54444.85 88888.00 2016-09-27 07:27:51.125 271 12615.05 91.38 54444.90 88888.00 2016-09-27 07:27:51.250 271 12615.02 91.35 54444.93 88888.00 2016-09-27 07:27:51.375 271 12614.95 91.38 54444.93 88888.00 2016-09-27 07:27:51.500 271 12614.98 91.38 54444.93 88888.00 2016-09-27 07:27:51.625 271 12615.00 91.38 54444.95 88888.00 2016-09-27 07:27:51.750 271 12615.00 91.35 54444.97 88888.00 2016-09-27 07:27:51.875 271 12614.98 91.38 54444.97 88888.00 2016-09-27 07:27:52.000 271 12614.98 91.38 54444.97 88888.00 2016-09-27 07:27:52.125 271 12614.92 91.35 54445.03 88888.00 2016-09-27 07:27:52.250 271 12614.92 91.33 54445.05 88888.00 2016-09-27 07:27:52.375 271 12614.95 91.38 54445.10 88888.00 2016-09-27 07:27:52.500 271 12614.98 91.35 54445.10 88888.00 2016-09-27 07:27:52.625 271 12614.90 91.35 54445.10 88888.00 2016-09-27 07:27:52.750 271 12614.85 91.35 54445.12 88888.00 2016-09-27 07:27:52.875 271 12614.88 91.33 54445.12 88888.00 2016-09-27 07:27:53.000 271 12614.83 91.35 54445.18 88888.00 2016-09-27 07:27:53.125 271 12614.80 91.35 54445.20 88888.00 2016-09-27 07:27:53.250 271 12614.77 91.33 54445.22 88888.00 2016-09-27 07:27:53.375 271 12614.83 91.35 54445.25 88888.00 2016-09-27 07:27:53.500 271 12614.77 91.35 54445.28 88888.00 2016-09-27 07:27:53.625 271 12614.73 91.33 54445.28 88888.00 2016-09-27 07:27:53.750 271 12614.70 91.38 54445.30 88888.00 2016-09-27 07:27:53.875 271 12614.70 91.35 54445.32 88888.00 2016-09-27 07:27:54.000 271 12614.73 91.33 54445.35 88888.00 2016-09-27 07:27:54.125 271 12614.67 91.30 54445.35 88888.00 2016-09-27 07:27:54.250 271 12614.62 91.35 54445.40 88888.00 2016-09-27 07:27:54.375 271 12614.67 91.38 54445.38 88888.00 2016-09-27 07:27:54.500 271 12614.65 91.42 54445.40 88888.00 2016-09-27 07:27:54.625 271 12614.60 91.42 54445.43 88888.00 2016-09-27 07:27:54.750 271 12614.60 91.45 54445.45 88888.00 2016-09-27 07:27:54.875 271 12614.58 91.45 54445.47 88888.00 2016-09-27 07:27:55.000 271 12614.62 91.45 54445.50 88888.00 2016-09-27 07:27:55.125 271 12614.62 91.47 54445.53 88888.00 2016-09-27 07:27:55.250 271 12614.65 91.50 54445.53 88888.00 2016-09-27 07:27:55.375 271 12614.62 91.47 54445.53 88888.00 2016-09-27 07:27:55.500 271 12614.58 91.47 54445.55 88888.00 2016-09-27 07:27:55.625 271 12614.58 91.47 54445.55 88888.00 2016-09-27 07:27:55.750 271 12614.62 91.50 54445.60 88888.00 2016-09-27 07:27:55.875 271 12614.58 91.53 54445.60 88888.00 2016-09-27 07:27:56.000 271 12614.58 91.53 54445.60 88888.00 2016-09-27 07:27:56.125 271 12614.58 91.53 54445.62 88888.00 2016-09-27 07:27:56.250 271 12614.52 91.50 54445.62 88888.00 2016-09-27 07:27:56.375 271 12614.52 91.53 54445.62 88888.00 2016-09-27 07:27:56.500 271 12614.52 91.58 54445.62 88888.00 2016-09-27 07:27:56.625 271 12614.45 91.58 54445.65 88888.00 2016-09-27 07:27:56.750 271 12614.42 91.60 54445.68 88888.00 2016-09-27 07:27:56.875 271 12614.40 91.58 54445.68 88888.00 2016-09-27 07:27:57.000 271 12614.35 91.58 54445.68 88888.00 2016-09-27 07:27:57.125 271 12614.38 91.65 54445.72 88888.00 2016-09-27 07:27:57.250 271 12614.42 91.62 54445.75 88888.00 2016-09-27 07:27:57.375 271 12614.48 91.62 54445.75 88888.00 2016-09-27 07:27:57.500 271 12614.45 91.65 54445.75 88888.00 2016-09-27 07:27:57.625 271 12614.45 91.65 54445.78 88888.00 2016-09-27 07:27:57.750 271 12614.42 91.67 54445.78 88888.00 2016-09-27 07:27:57.875 271 12614.40 91.67 54445.80 88888.00 2016-09-27 07:27:58.000 271 12614.40 91.67 54445.82 88888.00 2016-09-27 07:27:58.125 271 12614.35 91.70 54445.85 88888.00 2016-09-27 07:27:58.250 271 12614.27 91.67 54445.85 88888.00 2016-09-27 07:27:58.375 271 12614.30 91.70 54445.88 88888.00 2016-09-27 07:27:58.500 271 12614.30 91.67 54445.85 88888.00 2016-09-27 07:27:58.625 271 12614.30 91.72 54445.88 88888.00 2016-09-27 07:27:58.750 271 12614.30 91.72 54445.88 88888.00 2016-09-27 07:27:58.875 271 12614.30 91.72 54445.90 88888.00 2016-09-27 07:27:59.000 271 12614.33 91.75 54445.90 88888.00 2016-09-27 07:27:59.125 271 12614.35 91.75 54445.93 88888.00 2016-09-27 07:27:59.250 271 12614.33 91.72 54445.93 88888.00 2016-09-27 07:27:59.375 271 12614.30 91.75 54445.93 88888.00 2016-09-27 07:27:59.500 271 12614.35 91.78 54445.93 88888.00 2016-09-27 07:27:59.625 271 12614.38 91.80 54445.95 88888.00 2016-09-27 07:27:59.750 271 12614.35 91.80 54445.95 88888.00 2016-09-27 07:27:59.875 271 12614.33 91.83 54445.97 88888.00 2016-09-27 07:28:00.000 271 12614.27 91.83 54446.00 88888.00 2016-09-27 07:28:00.125 271 12614.25 91.80 54446.03 88888.00 2016-09-27 07:28:00.250 271 12614.23 91.80 54446.03 88888.00 2016-09-27 07:28:00.375 271 12614.23 91.80 54446.05 88888.00 2016-09-27 07:28:00.500 271 12614.27 91.85 54446.05 88888.00 2016-09-27 07:28:00.625 271 12614.33 91.85 54446.07 88888.00 2016-09-27 07:28:00.750 271 12614.33 91.88 54446.10 88888.00 2016-09-27 07:28:00.875 271 12614.30 91.88 54446.07 88888.00 2016-09-27 07:28:01.000 271 12614.30 91.85 54446.10 88888.00 2016-09-27 07:28:01.125 271 12614.30 91.88 54446.10 88888.00 2016-09-27 07:28:01.250 271 12614.35 91.88 54446.12 88888.00 2016-09-27 07:28:01.375 271 12614.35 91.88 54446.15 88888.00 2016-09-27 07:28:01.500 271 12614.38 91.88 54446.15 88888.00 2016-09-27 07:28:01.625 271 12614.40 91.90 54446.15 88888.00 2016-09-27 07:28:01.750 271 12614.40 91.92 54446.18 88888.00 2016-09-27 07:28:01.875 271 12614.38 91.92 54446.18 88888.00 2016-09-27 07:28:02.000 271 12614.40 91.95 54446.18 88888.00 2016-09-27 07:28:02.125 271 12614.45 91.97 54446.18 88888.00 2016-09-27 07:28:02.250 271 12614.45 91.95 54446.18 88888.00 2016-09-27 07:28:02.375 271 12614.45 91.97 54446.18 88888.00 2016-09-27 07:28:02.500 271 12614.48 91.97 54446.18 88888.00 2016-09-27 07:28:02.625 271 12614.48 92.00 54446.18 88888.00 2016-09-27 07:28:02.750 271 12614.50 92.03 54446.20 88888.00 2016-09-27 07:28:02.875 271 12614.58 92.05 54446.20 88888.00 2016-09-27 07:28:03.000 271 12614.65 92.08 54446.20 88888.00 2016-09-27 07:28:03.125 271 12614.60 92.10 54446.20 88888.00 2016-09-27 07:28:03.250 271 12614.65 92.15 54446.20 88888.00 2016-09-27 07:28:03.375 271 12614.77 92.12 54446.20 88888.00 2016-09-27 07:28:03.500 271 12614.85 92.17 54446.22 88888.00 2016-09-27 07:28:03.625 271 12614.90 92.20 54446.25 88888.00 2016-09-27 07:28:03.750 271 12614.95 92.28 54446.22 88888.00 2016-09-27 07:28:03.875 271 12614.98 92.28 54446.22 88888.00 2016-09-27 07:28:04.000 271 12615.02 92.30 54446.22 88888.00 2016-09-27 07:28:04.125 271 12615.08 92.30 54446.25 88888.00 2016-09-27 07:28:04.250 271 12615.08 92.33 54446.28 88888.00 2016-09-27 07:28:04.375 271 12615.15 92.35 54446.28 88888.00 2016-09-27 07:28:04.500 271 12615.20 92.40 54446.28 88888.00 2016-09-27 07:28:04.625 271 12615.17 92.40 54446.28 88888.00 2016-09-27 07:28:04.750 271 12615.17 92.45 54446.30 88888.00 2016-09-27 07:28:04.875 271 12615.27 92.53 54446.30 88888.00 2016-09-27 07:28:05.000 271 12615.38 92.53 54446.28 88888.00 2016-09-27 07:28:05.125 271 12615.48 92.55 54446.35 88888.00 2016-09-27 07:28:05.250 271 12615.42 92.58 54446.35 88888.00 2016-09-27 07:28:05.375 271 12615.40 92.62 54446.32 88888.00 2016-09-27 07:28:05.500 271 12615.50 92.67 54446.32 88888.00 2016-09-27 07:28:05.625 271 12615.55 92.70 54446.32 88888.00 2016-09-27 07:28:05.750 271 12615.55 92.75 54446.30 88888.00 2016-09-27 07:28:05.875 271 12615.60 92.80 54446.32 88888.00 2016-09-27 07:28:06.000 271 12615.65 92.83 54446.32 88888.00 2016-09-27 07:28:06.125 271 12615.73 92.83 54446.35 88888.00 2016-09-27 07:28:06.250 271 12615.77 92.88 54446.35 88888.00 2016-09-27 07:28:06.375 271 12615.83 92.92 54446.35 88888.00 2016-09-27 07:28:06.500 271 12615.80 92.97 54446.38 88888.00 2016-09-27 07:28:06.625 271 12615.77 93.00 54446.38 88888.00 2016-09-27 07:28:06.750 271 12615.83 93.03 54446.38 88888.00 2016-09-27 07:28:06.875 271 12615.88 93.05 54446.38 88888.00 2016-09-27 07:28:07.000 271 12615.88 93.10 54446.40 88888.00 2016-09-27 07:28:07.125 271 12615.90 93.15 54446.43 88888.00 2016-09-27 07:28:07.250 271 12615.95 93.12 54446.40 88888.00 2016-09-27 07:28:07.375 271 12616.00 93.15 54446.40 88888.00 2016-09-27 07:28:07.500 271 12616.02 93.22 54446.40 88888.00 2016-09-27 07:28:07.625 271 12616.05 93.25 54446.40 88888.00 2016-09-27 07:28:07.750 271 12616.05 93.25 54446.40 88888.00 2016-09-27 07:28:07.875 271 12616.08 93.28 54446.43 88888.00 2016-09-27 07:28:08.000 271 12616.15 93.30 54446.43 88888.00 2016-09-27 07:28:08.125 271 12616.20 93.35 54446.45 88888.00 2016-09-27 07:28:08.250 271 12616.17 93.35 54446.47 88888.00 2016-09-27 07:28:08.375 271 12616.20 93.40 54446.47 88888.00 2016-09-27 07:28:08.500 271 12616.23 93.42 54446.47 88888.00 2016-09-27 07:28:08.625 271 12616.25 93.45 54446.47 88888.00 2016-09-27 07:28:08.750 271 12616.27 93.50 54446.47 88888.00 2016-09-27 07:28:08.875 271 12616.35 93.53 54446.47 88888.00 2016-09-27 07:28:09.000 271 12616.42 93.58 54446.47 88888.00 2016-09-27 07:28:09.125 271 12616.45 93.55 54446.50 88888.00 2016-09-27 07:28:09.250 271 12616.42 93.58 54446.50 88888.00 2016-09-27 07:28:09.375 271 12616.38 93.60 54446.53 88888.00 2016-09-27 07:28:09.500 271 12616.42 93.60 54446.53 88888.00 2016-09-27 07:28:09.625 271 12616.50 93.62 54446.55 88888.00 2016-09-27 07:28:09.750 271 12616.50 93.67 54446.55 88888.00 2016-09-27 07:28:09.875 271 12616.52 93.67 54446.55 88888.00 2016-09-27 07:28:10.000 271 12616.52 93.70 54446.55 88888.00 2016-09-27 07:28:10.125 271 12616.50 93.72 54446.57 88888.00 2016-09-27 07:28:10.250 271 12616.50 93.72 54446.57 88888.00 2016-09-27 07:28:10.375 271 12616.52 93.72 54446.57 88888.00 2016-09-27 07:28:10.500 271 12616.52 93.80 54446.60 88888.00 2016-09-27 07:28:10.625 271 12616.55 93.80 54446.57 88888.00 2016-09-27 07:28:10.750 271 12616.58 93.78 54446.57 88888.00 2016-09-27 07:28:10.875 271 12616.58 93.80 54446.60 88888.00 2016-09-27 07:28:11.000 271 12616.62 93.85 54446.62 88888.00 2016-09-27 07:28:11.125 271 12616.67 93.88 54446.62 88888.00 2016-09-27 07:28:11.250 271 12616.70 93.90 54446.65 88888.00 2016-09-27 07:28:11.375 271 12616.67 93.88 54446.68 88888.00 2016-09-27 07:28:11.500 271 12616.70 93.88 54446.70 88888.00 2016-09-27 07:28:11.625 271 12616.73 93.95 54446.70 88888.00 2016-09-27 07:28:11.750 271 12616.75 93.95 54446.70 88888.00 2016-09-27 07:28:11.875 271 12616.75 93.97 54446.72 88888.00 2016-09-27 07:28:12.000 271 12616.77 93.97 54446.72 88888.00 2016-09-27 07:28:12.125 271 12616.77 94.00 54446.72 88888.00 2016-09-27 07:28:12.250 271 12616.77 94.00 54446.75 88888.00 2016-09-27 07:28:12.375 271 12616.77 94.00 54446.75 88888.00 2016-09-27 07:28:12.500 271 12616.77 93.97 54446.75 88888.00 2016-09-27 07:28:12.625 271 12616.75 93.95 54446.75 88888.00 2016-09-27 07:28:12.750 271 12616.73 93.95 54446.72 88888.00 2016-09-27 07:28:12.875 271 12616.73 93.97 54446.75 88888.00 2016-09-27 07:28:13.000 271 12616.77 93.97 54446.78 88888.00 2016-09-27 07:28:13.125 271 12616.85 94.00 54446.80 88888.00 2016-09-27 07:28:13.250 271 12616.90 93.97 54446.80 88888.00 2016-09-27 07:28:13.375 271 12616.88 94.00 54446.78 88888.00 2016-09-27 07:28:13.500 271 12616.85 94.00 54446.80 88888.00 2016-09-27 07:28:13.625 271 12616.90 94.03 54446.82 88888.00 2016-09-27 07:28:13.750 271 12616.90 94.03 54446.85 88888.00 2016-09-27 07:28:13.875 271 12616.85 94.05 54446.85 88888.00 2016-09-27 07:28:14.000 271 12616.85 94.03 54446.82 88888.00 2016-09-27 07:28:14.125 271 12616.92 94.03 54446.82 88888.00 2016-09-27 07:28:14.250 271 12616.92 94.03 54446.85 88888.00 2016-09-27 07:28:14.375 271 12616.88 94.05 54446.88 88888.00 2016-09-27 07:28:14.500 271 12616.85 94.08 54446.90 88888.00 2016-09-27 07:28:14.625 271 12616.88 94.05 54446.93 88888.00 2016-09-27 07:28:14.750 271 12616.90 94.05 54446.95 88888.00 2016-09-27 07:28:14.875 271 12617.00 94.05 54446.93 88888.00 2016-09-27 07:28:15.000 271 12617.02 94.08 54446.93 88888.00 2016-09-27 07:28:15.125 271 12617.02 94.08 54446.95 88888.00 2016-09-27 07:28:15.250 271 12617.02 94.05 54446.97 88888.00 2016-09-27 07:28:15.375 271 12617.05 94.08 54446.97 88888.00 2016-09-27 07:28:15.500 271 12617.05 94.10 54446.97 88888.00 2016-09-27 07:28:15.625 271 12617.08 94.12 54446.97 88888.00 2016-09-27 07:28:15.750 271 12617.10 94.15 54446.97 88888.00 2016-09-27 07:28:15.875 271 12617.15 94.15 54447.03 88888.00 2016-09-27 07:28:16.000 271 12617.20 94.15 54447.00 88888.00 2016-09-27 07:28:16.125 271 12617.25 94.15 54447.03 88888.00 2016-09-27 07:28:16.250 271 12617.30 94.17 54447.03 88888.00 2016-09-27 07:28:16.375 271 12617.30 94.17 54447.03 88888.00 2016-09-27 07:28:16.500 271 12617.30 94.17 54447.03 88888.00 2016-09-27 07:28:16.625 271 12617.33 94.20 54447.03 88888.00 2016-09-27 07:28:16.750 271 12617.33 94.25 54447.05 88888.00 2016-09-27 07:28:16.875 271 12617.38 94.25 54447.05 88888.00 2016-09-27 07:28:17.000 271 12617.42 94.22 54447.05 88888.00 2016-09-27 07:28:17.125 271 12617.42 94.25 54447.07 88888.00 2016-09-27 07:28:17.250 271 12617.42 94.28 54447.10 88888.00 2016-09-27 07:28:17.375 271 12617.50 94.30 54447.10 88888.00 2016-09-27 07:28:17.500 271 12617.55 94.30 54447.07 88888.00 2016-09-27 07:28:17.625 271 12617.58 94.30 54447.07 88888.00 2016-09-27 07:28:17.750 271 12617.58 94.33 54447.10 88888.00 2016-09-27 07:28:17.875 271 12617.60 94.35 54447.10 88888.00 2016-09-27 07:28:18.000 271 12617.67 94.35 54447.10 88888.00 2016-09-27 07:28:18.125 271 12617.65 94.35 54447.10 88888.00 2016-09-27 07:28:18.250 271 12617.65 94.35 54447.12 88888.00 2016-09-27 07:28:18.375 271 12617.65 94.38 54447.15 88888.00 2016-09-27 07:28:18.500 271 12617.67 94.42 54447.15 88888.00 2016-09-27 07:28:18.625 271 12617.75 94.42 54447.18 88888.00 2016-09-27 07:28:18.750 271 12617.75 94.42 54447.18 88888.00 2016-09-27 07:28:18.875 271 12617.80 94.45 54447.18 88888.00 2016-09-27 07:28:19.000 271 12617.80 94.45 54447.15 88888.00 2016-09-27 07:28:19.125 271 12617.75 94.45 54447.18 88888.00 2016-09-27 07:28:19.250 271 12617.73 94.42 54447.20 88888.00 2016-09-27 07:28:19.375 271 12617.77 94.45 54447.22 88888.00 2016-09-27 07:28:19.500 271 12617.77 94.47 54447.22 88888.00 2016-09-27 07:28:19.625 271 12617.75 94.50 54447.22 88888.00 2016-09-27 07:28:19.750 271 12617.75 94.53 54447.22 88888.00 2016-09-27 07:28:19.875 271 12617.77 94.50 54447.25 88888.00 2016-09-27 07:28:20.000 271 12617.88 94.53 54447.22 88888.00 2016-09-27 07:28:20.125 271 12617.92 94.53 54447.25 88888.00 2016-09-27 07:28:20.250 271 12617.88 94.50 54447.28 88888.00 2016-09-27 07:28:20.375 271 12617.85 94.53 54447.28 88888.00 2016-09-27 07:28:20.500 271 12617.90 94.53 54447.25 88888.00 2016-09-27 07:28:20.625 271 12617.92 94.53 54447.25 88888.00 2016-09-27 07:28:20.750 271 12617.92 94.55 54447.28 88888.00 2016-09-27 07:28:20.875 271 12617.95 94.55 54447.30 88888.00 2016-09-27 07:28:21.000 271 12617.95 94.58 54447.32 88888.00 2016-09-27 07:28:21.125 271 12617.92 94.58 54447.32 88888.00 2016-09-27 07:28:21.250 271 12617.90 94.58 54447.32 88888.00 2016-09-27 07:28:21.375 271 12617.85 94.58 54447.32 88888.00 2016-09-27 07:28:21.500 271 12617.90 94.58 54447.35 88888.00 2016-09-27 07:28:21.625 271 12617.92 94.58 54447.35 88888.00 2016-09-27 07:28:21.750 271 12617.95 94.58 54447.38 88888.00 2016-09-27 07:28:21.875 271 12617.98 94.60 54447.40 88888.00 2016-09-27 07:28:22.000 271 12618.00 94.60 54447.38 88888.00 2016-09-27 07:28:22.125 271 12617.95 94.58 54447.40 88888.00 2016-09-27 07:28:22.250 271 12617.90 94.58 54447.45 88888.00 2016-09-27 07:28:22.375 271 12617.92 94.60 54447.43 88888.00 2016-09-27 07:28:22.500 271 12617.92 94.60 54447.43 88888.00 2016-09-27 07:28:22.625 271 12617.95 94.58 54447.43 88888.00 2016-09-27 07:28:22.750 271 12617.98 94.58 54447.45 88888.00 2016-09-27 07:28:22.875 271 12618.00 94.62 54447.45 88888.00 2016-09-27 07:28:23.000 271 12618.00 94.62 54447.45 88888.00 2016-09-27 07:28:23.125 271 12618.05 94.62 54447.47 88888.00 2016-09-27 07:28:23.250 271 12618.00 94.62 54447.47 88888.00 2016-09-27 07:28:23.375 271 12618.00 94.62 54447.47 88888.00 2016-09-27 07:28:23.500 271 12618.02 94.62 54447.47 88888.00 2016-09-27 07:28:23.625 271 12618.02 94.62 54447.53 88888.00 2016-09-27 07:28:23.750 271 12617.98 94.62 54447.53 88888.00 2016-09-27 07:28:23.875 271 12617.90 94.62 54447.50 88888.00 2016-09-27 07:28:24.000 271 12617.98 94.62 54447.53 88888.00 2016-09-27 07:28:24.125 271 12618.00 94.62 54447.53 88888.00 2016-09-27 07:28:24.250 271 12618.00 94.62 54447.57 88888.00 2016-09-27 07:28:24.375 271 12617.95 94.62 54447.55 88888.00 2016-09-27 07:28:24.500 271 12617.90 94.60 54447.57 88888.00 2016-09-27 07:28:24.625 271 12617.92 94.58 54447.60 88888.00 2016-09-27 07:28:24.750 271 12617.95 94.60 54447.62 88888.00 2016-09-27 07:28:24.875 271 12617.95 94.60 54447.62 88888.00 2016-09-27 07:28:25.000 271 12617.98 94.58 54447.60 88888.00 2016-09-27 07:28:25.125 271 12617.98 94.60 54447.62 88888.00 2016-09-27 07:28:25.250 271 12617.98 94.58 54447.65 88888.00 2016-09-27 07:28:25.375 271 12617.95 94.58 54447.68 88888.00 2016-09-27 07:28:25.500 271 12617.92 94.60 54447.68 88888.00 2016-09-27 07:28:25.625 271 12617.90 94.60 54447.68 88888.00 2016-09-27 07:28:25.750 271 12617.92 94.62 54447.68 88888.00 2016-09-27 07:28:25.875 271 12617.88 94.60 54447.70 88888.00 2016-09-27 07:28:26.000 271 12617.88 94.58 54447.72 88888.00 2016-09-27 07:28:26.125 271 12617.88 94.60 54447.72 88888.00 2016-09-27 07:28:26.250 271 12617.90 94.58 54447.75 88888.00 2016-09-27 07:28:26.375 271 12617.90 94.58 54447.75 88888.00 2016-09-27 07:28:26.500 271 12617.90 94.60 54447.72 88888.00 2016-09-27 07:28:26.625 271 12617.83 94.60 54447.78 88888.00 2016-09-27 07:28:26.750 271 12617.77 94.58 54447.78 88888.00 2016-09-27 07:28:26.875 271 12617.75 94.60 54447.80 88888.00 2016-09-27 07:28:27.000 271 12617.75 94.60 54447.78 88888.00 2016-09-27 07:28:27.125 271 12617.67 94.58 54447.78 88888.00 2016-09-27 07:28:27.250 271 12617.65 94.58 54447.80 88888.00 2016-09-27 07:28:27.375 271 12617.70 94.58 54447.82 88888.00 2016-09-27 07:28:27.500 271 12617.73 94.58 54447.82 88888.00 2016-09-27 07:28:27.625 271 12617.73 94.58 54447.85 88888.00 2016-09-27 07:28:27.750 271 12617.70 94.58 54447.85 88888.00 2016-09-27 07:28:27.875 271 12617.67 94.62 54447.88 88888.00 2016-09-27 07:28:28.000 271 12617.65 94.65 54447.85 88888.00 2016-09-27 07:28:28.125 271 12617.62 94.65 54447.85 88888.00 2016-09-27 07:28:28.250 271 12617.55 94.62 54447.85 88888.00 2016-09-27 07:28:28.375 271 12617.60 94.62 54447.85 88888.00 2016-09-27 07:28:28.500 271 12617.58 94.65 54447.90 88888.00 2016-09-27 07:28:28.625 271 12617.55 94.62 54447.90 88888.00 2016-09-27 07:28:28.750 271 12617.50 94.65 54447.95 88888.00 2016-09-27 07:28:28.875 271 12617.50 94.70 54447.95 88888.00 2016-09-27 07:28:29.000 271 12617.48 94.72 54447.93 88888.00 2016-09-27 07:28:29.125 271 12617.40 94.72 54447.93 88888.00 2016-09-27 07:28:29.250 271 12617.38 94.72 54447.93 88888.00 2016-09-27 07:28:29.375 271 12617.35 94.75 54447.95 88888.00 2016-09-27 07:28:29.500 271 12617.35 94.78 54447.93 88888.00 2016-09-27 07:28:29.625 271 12617.35 94.75 54447.95 88888.00 2016-09-27 07:28:29.750 271 12617.40 94.78 54447.97 88888.00 2016-09-27 07:28:29.875 271 12617.38 94.78 54448.00 88888.00 2016-09-27 07:28:30.000 271 12617.30 94.80 54447.97 88888.00 2016-09-27 07:28:30.125 271 12617.25 94.80 54448.00 88888.00 2016-09-27 07:28:30.250 271 12617.12 94.80 54448.03 88888.00 2016-09-27 07:28:30.375 271 12617.17 94.80 54448.00 88888.00 2016-09-27 07:28:30.500 271 12617.17 94.85 54448.00 88888.00 2016-09-27 07:28:30.625 271 12617.20 94.88 54448.03 88888.00 2016-09-27 07:28:30.750 271 12617.17 94.90 54448.03 88888.00 2016-09-27 07:28:30.875 271 12617.17 94.90 54448.05 88888.00 2016-09-27 07:28:31.000 271 12617.20 94.90 54448.05 88888.00 2016-09-27 07:28:31.125 271 12617.23 94.92 54448.05 88888.00 2016-09-27 07:28:31.250 271 12617.23 94.97 54448.07 88888.00 2016-09-27 07:28:31.375 271 12617.23 94.97 54448.07 88888.00 2016-09-27 07:28:31.500 271 12617.10 95.00 54448.07 88888.00 2016-09-27 07:28:31.625 271 12617.10 95.00 54448.07 88888.00 2016-09-27 07:28:31.750 271 12617.12 95.03 54448.07 88888.00 2016-09-27 07:28:31.875 271 12617.15 95.03 54448.07 88888.00 2016-09-27 07:28:32.000 271 12617.15 95.08 54448.07 88888.00 2016-09-27 07:28:32.125 271 12617.12 95.10 54448.10 88888.00 2016-09-27 07:28:32.250 271 12617.15 95.10 54448.10 88888.00 2016-09-27 07:28:32.375 271 12617.15 95.12 54448.10 88888.00 2016-09-27 07:28:32.500 271 12617.17 95.15 54448.10 88888.00 2016-09-27 07:28:32.625 271 12617.20 95.17 54448.10 88888.00 2016-09-27 07:28:32.750 271 12617.15 95.20 54448.10 88888.00 2016-09-27 07:28:32.875 271 12617.12 95.22 54448.12 88888.00 2016-09-27 07:28:33.000 271 12617.12 95.25 54448.12 88888.00 2016-09-27 07:28:33.125 271 12617.12 95.28 54448.15 88888.00 2016-09-27 07:28:33.250 271 12617.15 95.28 54448.15 88888.00 2016-09-27 07:28:33.375 271 12617.15 95.33 54448.18 88888.00 2016-09-27 07:28:33.500 271 12617.12 95.35 54448.18 88888.00 2016-09-27 07:28:33.625 271 12617.12 95.35 54448.18 88888.00 2016-09-27 07:28:33.750 271 12617.10 95.38 54448.15 88888.00 2016-09-27 07:28:33.875 271 12617.12 95.38 54448.18 88888.00 2016-09-27 07:28:34.000 271 12617.15 95.38 54448.15 88888.00 2016-09-27 07:28:34.125 271 12617.12 95.40 54448.15 88888.00 2016-09-27 07:28:34.250 271 12617.15 95.45 54448.18 88888.00 2016-09-27 07:28:34.375 271 12617.20 95.50 54448.20 88888.00 2016-09-27 07:28:34.500 271 12617.23 95.50 54448.18 88888.00 2016-09-27 07:28:34.625 271 12617.23 95.47 54448.20 88888.00 2016-09-27 07:28:34.750 271 12617.17 95.50 54448.20 88888.00 2016-09-27 07:28:34.875 271 12617.17 95.55 54448.22 88888.00 2016-09-27 07:28:35.000 271 12617.23 95.58 54448.22 88888.00 2016-09-27 07:28:35.125 271 12617.25 95.60 54448.22 88888.00 2016-09-27 07:28:35.250 271 12617.27 95.60 54448.25 88888.00 2016-09-27 07:28:35.375 271 12617.30 95.62 54448.25 88888.00 2016-09-27 07:28:35.500 271 12617.27 95.62 54448.22 88888.00 2016-09-27 07:28:35.625 271 12617.27 95.67 54448.20 88888.00 2016-09-27 07:28:35.750 271 12617.27 95.67 54448.25 88888.00 2016-09-27 07:28:35.875 271 12617.25 95.72 54448.25 88888.00 2016-09-27 07:28:36.000 271 12617.20 95.72 54448.25 88888.00 2016-09-27 07:28:36.125 271 12617.17 95.72 54448.28 88888.00 2016-09-27 07:28:36.250 271 12617.25 95.78 54448.28 88888.00 2016-09-27 07:28:36.375 271 12617.25 95.78 54448.25 88888.00 2016-09-27 07:28:36.500 271 12617.20 95.80 54448.28 88888.00 2016-09-27 07:28:36.625 271 12617.20 95.85 54448.30 88888.00 2016-09-27 07:28:36.750 271 12617.20 95.88 54448.30 88888.00 2016-09-27 07:28:36.875 271 12617.20 95.88 54448.30 88888.00 2016-09-27 07:28:37.000 271 12617.25 95.90 54448.30 88888.00 2016-09-27 07:28:37.125 271 12617.23 95.95 54448.32 88888.00 2016-09-27 07:28:37.250 271 12617.15 95.95 54448.32 88888.00 2016-09-27 07:28:37.375 271 12617.17 95.95 54448.32 88888.00 2016-09-27 07:28:37.500 271 12617.17 95.97 54448.32 88888.00 2016-09-27 07:28:37.625 271 12617.20 96.00 54448.30 88888.00 2016-09-27 07:28:37.750 271 12617.20 96.00 54448.32 88888.00 2016-09-27 07:28:37.875 271 12617.17 96.00 54448.35 88888.00 2016-09-27 07:28:38.000 271 12617.17 96.08 54448.35 88888.00 2016-09-27 07:28:38.125 271 12617.10 96.08 54448.35 88888.00 2016-09-27 07:28:38.250 271 12617.02 96.08 54448.35 88888.00 2016-09-27 07:28:38.375 271 12617.00 96.10 54448.38 88888.00 2016-09-27 07:28:38.500 271 12617.00 96.10 54448.38 88888.00 2016-09-27 07:28:38.625 271 12617.00 96.12 54448.40 88888.00 2016-09-27 07:28:38.750 271 12617.00 96.12 54448.40 88888.00 2016-09-27 07:28:38.875 271 12617.00 96.15 54448.43 88888.00 2016-09-27 07:28:39.000 271 12617.00 96.17 54448.40 88888.00 2016-09-27 07:28:39.125 271 12616.98 96.20 54448.40 88888.00 2016-09-27 07:28:39.250 271 12616.95 96.20 54448.43 88888.00 2016-09-27 07:28:39.375 271 12616.95 96.22 54448.43 88888.00 2016-09-27 07:28:39.500 271 12616.88 96.28 54448.45 88888.00 2016-09-27 07:28:39.625 271 12616.85 96.28 54448.45 88888.00 2016-09-27 07:28:39.750 271 12616.90 96.30 54448.45 88888.00 2016-09-27 07:28:39.875 271 12616.90 96.33 54448.47 88888.00 2016-09-27 07:28:40.000 271 12616.85 96.33 54448.47 88888.00 2016-09-27 07:28:40.125 271 12616.80 96.35 54448.47 88888.00 2016-09-27 07:28:40.250 271 12616.80 96.35 54448.53 88888.00 2016-09-27 07:28:40.375 271 12616.80 96.35 54448.47 88888.00 2016-09-27 07:28:40.500 271 12616.77 96.40 54448.47 88888.00 2016-09-27 07:28:40.625 271 12616.73 96.40 54448.50 88888.00 2016-09-27 07:28:40.750 271 12616.65 96.40 54448.53 88888.00 2016-09-27 07:28:40.875 271 12616.65 96.42 54448.53 88888.00 2016-09-27 07:28:41.000 271 12616.70 96.45 54448.50 88888.00 2016-09-27 07:28:41.125 271 12616.65 96.47 54448.53 88888.00 2016-09-27 07:28:41.250 271 12616.52 96.47 54448.55 88888.00 2016-09-27 07:28:41.375 271 12616.48 96.50 54448.55 88888.00 2016-09-27 07:28:41.500 271 12616.40 96.50 54448.55 88888.00 2016-09-27 07:28:41.625 271 12616.40 96.53 54448.55 88888.00 2016-09-27 07:28:41.750 271 12616.35 96.55 54448.57 88888.00 2016-09-27 07:28:41.875 271 12616.35 96.58 54448.57 88888.00 2016-09-27 07:28:42.000 271 12616.35 96.58 54448.55 88888.00 2016-09-27 07:28:42.125 271 12616.27 96.60 54448.57 88888.00 2016-09-27 07:28:42.250 271 12616.20 96.60 54448.57 88888.00 2016-09-27 07:28:42.375 271 12616.17 96.62 54448.57 88888.00 2016-09-27 07:28:42.500 271 12616.20 96.62 54448.60 88888.00 2016-09-27 07:28:42.625 271 12616.17 96.65 54448.62 88888.00 2016-09-27 07:28:42.750 271 12616.15 96.65 54448.60 88888.00 2016-09-27 07:28:42.875 271 12616.15 96.62 54448.60 88888.00 2016-09-27 07:28:43.000 271 12616.12 96.65 54448.57 88888.00 2016-09-27 07:28:43.125 271 12616.15 96.70 54448.60 88888.00 2016-09-27 07:28:43.250 271 12616.08 96.75 54448.65 88888.00 2016-09-27 07:28:43.375 271 12616.02 96.78 54448.62 88888.00 2016-09-27 07:28:43.500 271 12616.05 96.78 54448.62 88888.00 2016-09-27 07:28:43.625 271 12616.05 96.78 54448.60 88888.00 2016-09-27 07:28:43.750 271 12615.98 96.75 54448.62 88888.00 2016-09-27 07:28:43.875 271 12615.90 96.78 54448.65 88888.00 2016-09-27 07:28:44.000 271 12615.88 96.78 54448.60 88888.00 2016-09-27 07:28:44.125 271 12615.85 96.78 54448.62 88888.00 2016-09-27 07:28:44.250 271 12615.80 96.80 54448.60 88888.00 2016-09-27 07:28:44.375 271 12615.85 96.80 54448.60 88888.00 2016-09-27 07:28:44.500 271 12615.80 96.83 54448.62 88888.00 2016-09-27 07:28:44.625 271 12615.75 96.85 54448.65 88888.00 2016-09-27 07:28:44.750 271 12615.67 96.83 54448.62 88888.00 2016-09-27 07:28:44.875 271 12615.60 96.85 54448.65 88888.00 2016-09-27 07:28:45.000 271 12615.50 96.85 54448.65 88888.00 2016-09-27 07:28:45.125 271 12615.45 96.88 54448.68 88888.00 2016-09-27 07:28:45.250 271 12615.42 96.85 54448.70 88888.00 2016-09-27 07:28:45.375 271 12615.40 96.88 54448.70 88888.00 2016-09-27 07:28:45.500 271 12615.35 96.88 54448.70 88888.00 2016-09-27 07:28:45.625 271 12615.30 96.92 54448.72 88888.00 2016-09-27 07:28:45.750 271 12615.33 96.90 54448.70 88888.00 2016-09-27 07:28:45.875 271 12615.25 96.90 54448.68 88888.00 2016-09-27 07:28:46.000 271 12615.15 96.90 54448.70 88888.00 2016-09-27 07:28:46.125 271 12615.05 96.92 54448.72 88888.00 2016-09-27 07:28:46.250 271 12614.98 96.95 54448.72 88888.00 2016-09-27 07:28:46.375 271 12615.02 96.95 54448.72 88888.00 2016-09-27 07:28:46.500 271 12615.00 96.95 54448.78 88888.00 2016-09-27 07:28:46.625 271 12614.90 96.97 54448.78 88888.00 2016-09-27 07:28:46.750 271 12614.83 96.95 54448.75 88888.00 2016-09-27 07:28:46.875 271 12614.77 96.95 54448.78 88888.00 2016-09-27 07:28:47.000 271 12614.75 96.97 54448.80 88888.00 2016-09-27 07:28:47.125 271 12614.75 97.00 54448.78 88888.00 2016-09-27 07:28:47.250 271 12614.75 97.00 54448.78 88888.00 2016-09-27 07:28:47.375 271 12614.70 96.97 54448.78 88888.00 2016-09-27 07:28:47.500 271 12614.62 96.97 54448.78 88888.00 2016-09-27 07:28:47.625 271 12614.55 97.00 54448.78 88888.00 2016-09-27 07:28:47.750 271 12614.52 96.97 54448.78 88888.00 2016-09-27 07:28:47.875 271 12614.48 97.00 54448.78 88888.00 2016-09-27 07:28:48.000 271 12614.45 97.00 54448.75 88888.00 2016-09-27 07:28:48.125 271 12614.42 97.03 54448.78 88888.00 2016-09-27 07:28:48.250 271 12614.25 97.00 54448.80 88888.00 2016-09-27 07:28:48.375 271 12614.17 97.00 54448.80 88888.00 2016-09-27 07:28:48.500 271 12614.17 97.03 54448.80 88888.00 2016-09-27 07:28:48.625 271 12614.12 97.03 54448.82 88888.00 2016-09-27 07:28:48.750 271 12614.08 97.00 54448.82 88888.00 2016-09-27 07:28:48.875 271 12614.02 97.00 54448.82 88888.00 2016-09-27 07:28:49.000 271 12614.02 97.00 54448.78 88888.00 2016-09-27 07:28:49.125 271 12614.00 97.03 54448.78 88888.00 2016-09-27 07:28:49.250 271 12613.95 96.97 54448.80 88888.00 2016-09-27 07:28:49.375 271 12613.85 97.00 54448.82 88888.00 2016-09-27 07:28:49.500 271 12613.75 97.00 54448.80 88888.00 2016-09-27 07:28:49.625 271 12613.70 96.97 54448.82 88888.00 2016-09-27 07:28:49.750 271 12613.65 97.00 54448.82 88888.00 2016-09-27 07:28:49.875 271 12613.60 96.97 54448.82 88888.00 2016-09-27 07:28:50.000 271 12613.60 96.97 54448.82 88888.00 2016-09-27 07:28:50.125 271 12613.60 96.97 54448.82 88888.00 2016-09-27 07:28:50.250 271 12613.52 96.97 54448.85 88888.00 2016-09-27 07:28:50.375 271 12613.45 96.97 54448.85 88888.00 2016-09-27 07:28:50.500 271 12613.35 96.95 54448.85 88888.00 2016-09-27 07:28:50.625 271 12613.33 96.95 54448.85 88888.00 2016-09-27 07:28:50.750 271 12613.25 96.97 54448.88 88888.00 2016-09-27 07:28:50.875 271 12613.20 96.95 54448.85 88888.00 2016-09-27 07:28:51.000 271 12613.20 96.92 54448.85 88888.00 2016-09-27 07:28:51.125 271 12613.25 96.95 54448.88 88888.00 2016-09-27 07:28:51.250 271 12613.27 96.97 54448.85 88888.00 2016-09-27 07:28:51.375 271 12613.20 96.97 54448.90 88888.00 2016-09-27 07:28:51.500 271 12613.02 96.97 54448.93 88888.00 2016-09-27 07:28:51.625 271 12613.02 97.00 54448.88 88888.00 2016-09-27 07:28:51.750 271 12613.10 96.97 54448.85 88888.00 2016-09-27 07:28:51.875 271 12613.10 96.95 54448.85 88888.00 2016-09-27 07:28:52.000 271 12613.08 96.95 54448.85 88888.00 2016-09-27 07:28:52.125 271 12613.00 96.97 54448.85 88888.00 2016-09-27 07:28:52.250 271 12612.92 96.95 54448.85 88888.00 2016-09-27 07:28:52.375 271 12612.95 96.95 54448.85 88888.00 2016-09-27 07:28:52.500 271 12612.95 96.95 54448.85 88888.00 2016-09-27 07:28:52.625 271 12612.95 96.95 54448.85 88888.00 2016-09-27 07:28:52.750 271 12612.92 96.95 54448.85 88888.00 2016-09-27 07:28:52.875 271 12612.85 96.92 54448.85 88888.00 2016-09-27 07:28:53.000 271 12612.83 96.95 54448.82 88888.00 2016-09-27 07:28:53.125 271 12612.80 96.92 54448.82 88888.00 2016-09-27 07:28:53.250 271 12612.80 96.92 54448.82 88888.00 2016-09-27 07:28:53.375 271 12612.80 96.92 54448.82 88888.00 2016-09-27 07:28:53.500 271 12612.80 96.92 54448.80 88888.00 2016-09-27 07:28:53.625 271 12612.80 96.95 54448.80 88888.00 2016-09-27 07:28:53.750 271 12612.80 96.97 54448.80 88888.00 2016-09-27 07:28:53.875 271 12612.75 96.97 54448.80 88888.00 2016-09-27 07:28:54.000 271 12612.77 96.95 54448.80 88888.00 2016-09-27 07:28:54.125 271 12612.77 96.97 54448.80 88888.00 2016-09-27 07:28:54.250 271 12612.67 96.95 54448.80 88888.00 2016-09-27 07:28:54.375 271 12612.60 96.95 54448.82 88888.00 2016-09-27 07:28:54.500 271 12612.58 96.95 54448.80 88888.00 2016-09-27 07:28:54.625 271 12612.62 96.97 54448.80 88888.00 2016-09-27 07:28:54.750 271 12612.67 96.97 54448.80 88888.00 2016-09-27 07:28:54.875 271 12612.75 96.97 54448.78 88888.00 2016-09-27 07:28:55.000 271 12612.77 96.97 54448.75 88888.00 2016-09-27 07:28:55.125 271 12612.73 97.03 54448.75 88888.00 2016-09-27 07:28:55.250 271 12612.62 97.00 54448.75 88888.00 2016-09-27 07:28:55.375 271 12612.55 97.03 54448.75 88888.00 2016-09-27 07:28:55.500 271 12612.55 97.03 54448.75 88888.00 2016-09-27 07:28:55.625 271 12612.58 97.03 54448.75 88888.00 2016-09-27 07:28:55.750 271 12612.58 97.03 54448.72 88888.00 2016-09-27 07:28:55.875 271 12612.58 97.03 54448.72 88888.00 2016-09-27 07:28:56.000 271 12612.60 97.05 54448.70 88888.00 2016-09-27 07:28:56.125 271 12612.60 97.08 54448.70 88888.00 2016-09-27 07:28:56.250 271 12612.58 97.08 54448.70 88888.00 2016-09-27 07:28:56.375 271 12612.60 97.08 54448.68 88888.00 2016-09-27 07:28:56.500 271 12612.58 97.08 54448.68 88888.00 2016-09-27 07:28:56.625 271 12612.60 97.08 54448.65 88888.00 2016-09-27 07:28:56.750 271 12612.62 97.12 54448.65 88888.00 2016-09-27 07:28:56.875 271 12612.67 97.08 54448.62 88888.00 2016-09-27 07:28:57.000 271 12612.65 97.08 54448.62 88888.00 2016-09-27 07:28:57.125 271 12612.58 97.10 54448.65 88888.00 2016-09-27 07:28:57.250 271 12612.58 97.12 54448.65 88888.00 2016-09-27 07:28:57.375 271 12612.60 97.12 54448.62 88888.00 2016-09-27 07:28:57.500 271 12612.62 97.12 54448.60 88888.00 2016-09-27 07:28:57.625 271 12612.67 97.15 54448.57 88888.00 2016-09-27 07:28:57.750 271 12612.67 97.12 54448.60 88888.00 2016-09-27 07:28:57.875 271 12612.65 97.15 54448.60 88888.00 2016-09-27 07:28:58.000 271 12612.65 97.15 54448.57 88888.00 2016-09-27 07:28:58.125 271 12612.73 97.17 54448.57 88888.00 2016-09-27 07:28:58.250 271 12612.70 97.15 54448.55 88888.00 2016-09-27 07:28:58.375 271 12612.73 97.15 54448.55 88888.00 2016-09-27 07:28:58.500 271 12612.73 97.17 54448.53 88888.00 2016-09-27 07:28:58.625 271 12612.73 97.17 54448.50 88888.00 2016-09-27 07:28:58.750 271 12612.73 97.17 54448.50 88888.00 2016-09-27 07:28:58.875 271 12612.77 97.20 54448.47 88888.00 2016-09-27 07:28:59.000 271 12612.80 97.20 54448.47 88888.00 2016-09-27 07:28:59.125 271 12612.83 97.17 54448.50 88888.00 2016-09-27 07:28:59.250 271 12612.83 97.20 54448.47 88888.00 2016-09-27 07:28:59.375 271 12612.85 97.22 54448.47 88888.00 2016-09-27 07:28:59.500 271 12612.90 97.22 54448.47 88888.00 2016-09-27 07:28:59.625 271 12612.90 97.20 54448.45 88888.00 2016-09-27 07:28:59.750 271 12612.95 97.25 54448.45 88888.00 2016-09-27 07:28:59.875 271 12612.98 97.22 54448.45 88888.00 2016-09-27 07:29:00.000 271 12612.95 97.22 54448.43 88888.00 2016-09-27 07:29:00.125 271 12612.92 97.22 54448.43 88888.00 2016-09-27 07:29:00.250 271 12612.98 97.25 54448.45 88888.00 2016-09-27 07:29:00.375 271 12613.00 97.25 54448.43 88888.00 2016-09-27 07:29:00.500 271 12612.98 97.25 54448.38 88888.00 2016-09-27 07:29:00.625 271 12613.00 97.25 54448.38 88888.00 2016-09-27 07:29:00.750 271 12613.12 97.28 54448.38 88888.00 2016-09-27 07:29:00.875 271 12613.12 97.28 54448.35 88888.00 2016-09-27 07:29:01.000 271 12613.12 97.28 54448.32 88888.00 2016-09-27 07:29:01.125 271 12613.23 97.28 54448.35 88888.00 2016-09-27 07:29:01.250 271 12613.27 97.28 54448.32 88888.00 2016-09-27 07:29:01.375 271 12613.35 97.28 54448.32 88888.00 2016-09-27 07:29:01.500 271 12613.38 97.28 54448.28 88888.00 2016-09-27 07:29:01.625 271 12613.40 97.28 54448.25 88888.00 2016-09-27 07:29:01.750 271 12613.40 97.30 54448.25 88888.00 2016-09-27 07:29:01.875 271 12613.50 97.35 54448.25 88888.00 2016-09-27 07:29:02.000 271 12613.60 97.38 54448.22 88888.00 2016-09-27 07:29:02.125 271 12613.62 97.38 54448.20 88888.00 2016-09-27 07:29:02.250 271 12613.65 97.35 54448.20 88888.00 2016-09-27 07:29:02.375 271 12613.73 97.38 54448.20 88888.00 2016-09-27 07:29:02.500 271 12613.77 97.38 54448.15 88888.00 2016-09-27 07:29:02.625 271 12613.77 97.38 54448.12 88888.00 2016-09-27 07:29:02.750 271 12613.85 97.38 54448.12 88888.00 2016-09-27 07:29:02.875 271 12613.95 97.40 54448.12 88888.00 2016-09-27 07:29:03.000 271 12614.02 97.40 54448.10 88888.00 2016-09-27 07:29:03.125 271 12614.05 97.40 54448.10 88888.00 2016-09-27 07:29:03.250 271 12614.12 97.45 54448.07 88888.00 2016-09-27 07:29:03.375 271 12614.25 97.47 54448.07 88888.00 2016-09-27 07:29:03.500 271 12614.40 97.47 54448.07 88888.00 2016-09-27 07:29:03.625 271 12614.40 97.47 54448.05 88888.00 2016-09-27 07:29:03.750 271 12614.45 97.50 54448.05 88888.00 2016-09-27 07:29:03.875 271 12614.55 97.53 54448.00 88888.00 2016-09-27 07:29:04.000 271 12614.65 97.55 54447.97 88888.00 2016-09-27 07:29:04.125 271 12614.70 97.55 54447.97 88888.00 2016-09-27 07:29:04.250 271 12614.75 97.58 54447.95 88888.00 2016-09-27 07:29:04.375 271 12614.85 97.60 54447.95 88888.00 2016-09-27 07:29:04.500 271 12614.92 97.62 54447.95 88888.00 2016-09-27 07:29:04.625 271 12615.02 97.62 54447.95 88888.00 2016-09-27 07:29:04.750 271 12615.10 97.62 54447.90 88888.00 2016-09-27 07:29:04.875 271 12615.20 97.65 54447.88 88888.00 2016-09-27 07:29:05.000 271 12615.30 97.67 54447.88 88888.00 2016-09-27 07:29:05.125 271 12615.40 97.67 54447.88 88888.00 2016-09-27 07:29:05.250 271 12615.42 97.65 54447.90 88888.00 2016-09-27 07:29:05.375 271 12615.48 97.62 54447.88 88888.00 2016-09-27 07:29:05.500 271 12615.62 97.67 54447.88 88888.00 2016-09-27 07:29:05.625 271 12615.73 97.70 54447.85 88888.00 2016-09-27 07:29:05.750 271 12615.77 97.72 54447.82 88888.00 2016-09-27 07:29:05.875 271 12615.83 97.72 54447.82 88888.00 2016-09-27 07:29:06.000 271 12615.92 97.72 54447.82 88888.00 2016-09-27 07:29:06.125 271 12616.02 97.72 54447.80 88888.00 2016-09-27 07:29:06.250 271 12616.05 97.70 54447.78 88888.00 2016-09-27 07:29:06.375 271 12616.05 97.75 54447.78 88888.00 2016-09-27 07:29:06.500 271 12616.08 97.80 54447.80 88888.00 2016-09-27 07:29:06.625 271 12616.15 97.78 54447.78 88888.00 2016-09-27 07:29:06.750 271 12616.23 97.75 54447.75 88888.00 2016-09-27 07:29:06.875 271 12616.27 97.78 54447.72 88888.00 2016-09-27 07:29:07.000 271 12616.33 97.78 54447.72 88888.00 2016-09-27 07:29:07.125 271 12616.38 97.75 54447.70 88888.00 2016-09-27 07:29:07.250 271 12616.45 97.78 54447.70 88888.00 2016-09-27 07:29:07.375 271 12616.52 97.78 54447.70 88888.00 2016-09-27 07:29:07.500 271 12616.60 97.80 54447.72 88888.00 2016-09-27 07:29:07.625 271 12616.65 97.80 54447.72 88888.00 2016-09-27 07:29:07.750 271 12616.67 97.78 54447.70 88888.00 2016-09-27 07:29:07.875 271 12616.77 97.78 54447.68 88888.00 2016-09-27 07:29:08.000 271 12616.80 97.75 54447.70 88888.00 2016-09-27 07:29:08.125 271 12616.88 97.75 54447.70 88888.00 2016-09-27 07:29:08.250 271 12616.95 97.75 54447.70 88888.00 2016-09-27 07:29:08.375 271 12616.98 97.78 54447.70 88888.00 2016-09-27 07:29:08.500 271 12616.98 97.72 54447.70 88888.00 2016-09-27 07:29:08.625 271 12617.00 97.70 54447.68 88888.00 2016-09-27 07:29:08.750 271 12617.02 97.72 54447.68 88888.00 2016-09-27 07:29:08.875 271 12617.02 97.70 54447.68 88888.00 2016-09-27 07:29:09.000 271 12617.10 97.70 54447.68 88888.00 2016-09-27 07:29:09.125 271 12617.15 97.70 54447.70 88888.00 2016-09-27 07:29:09.250 271 12617.17 97.67 54447.70 88888.00 2016-09-27 07:29:09.375 271 12617.25 97.67 54447.68 88888.00 2016-09-27 07:29:09.500 271 12617.23 97.70 54447.65 88888.00 2016-09-27 07:29:09.625 271 12617.20 97.67 54447.68 88888.00 2016-09-27 07:29:09.750 271 12617.20 97.62 54447.70 88888.00 2016-09-27 07:29:09.875 271 12617.23 97.62 54447.68 88888.00 2016-09-27 07:29:10.000 271 12617.33 97.60 54447.68 88888.00 2016-09-27 07:29:10.125 271 12617.35 97.60 54447.70 88888.00 2016-09-27 07:29:10.250 271 12617.35 97.58 54447.70 88888.00 2016-09-27 07:29:10.375 271 12617.40 97.60 54447.68 88888.00 2016-09-27 07:29:10.500 271 12617.42 97.60 54447.70 88888.00 2016-09-27 07:29:10.625 271 12617.45 97.58 54447.72 88888.00 2016-09-27 07:29:10.750 271 12617.48 97.55 54447.72 88888.00 2016-09-27 07:29:10.875 271 12617.52 97.53 54447.70 88888.00 2016-09-27 07:29:11.000 271 12617.52 97.47 54447.70 88888.00 2016-09-27 07:29:11.125 271 12617.52 97.45 54447.72 88888.00 2016-09-27 07:29:11.250 271 12617.50 97.40 54447.72 88888.00 2016-09-27 07:29:11.375 271 12617.50 97.35 54447.72 88888.00 2016-09-27 07:29:11.500 271 12617.55 97.38 54447.72 88888.00 2016-09-27 07:29:11.625 271 12617.60 97.35 54447.75 88888.00 2016-09-27 07:29:11.750 271 12617.55 97.30 54447.78 88888.00 2016-09-27 07:29:11.875 271 12617.50 97.33 54447.80 88888.00 2016-09-27 07:29:12.000 271 12617.48 97.28 54447.78 88888.00 2016-09-27 07:29:12.125 271 12617.48 97.25 54447.80 88888.00 2016-09-27 07:29:12.250 271 12617.38 97.20 54447.78 88888.00 2016-09-27 07:29:12.375 271 12617.33 97.17 54447.80 88888.00 2016-09-27 07:29:12.500 271 12617.27 97.15 54447.80 88888.00 2016-09-27 07:29:12.625 271 12617.27 97.10 54447.80 88888.00 2016-09-27 07:29:12.750 271 12617.30 97.08 54447.80 88888.00 2016-09-27 07:29:12.875 271 12617.30 97.05 54447.82 88888.00 2016-09-27 07:29:13.000 271 12617.25 97.00 54447.85 88888.00 2016-09-27 07:29:13.125 271 12617.15 97.00 54447.88 88888.00 2016-09-27 07:29:13.250 271 12617.08 96.97 54447.90 88888.00 2016-09-27 07:29:13.375 271 12617.02 96.92 54447.90 88888.00 2016-09-27 07:29:13.500 271 12616.95 96.90 54447.90 88888.00 2016-09-27 07:29:13.625 271 12616.85 96.85 54447.93 88888.00 2016-09-27 07:29:13.750 271 12616.77 96.83 54447.93 88888.00 2016-09-27 07:29:13.875 271 12616.75 96.78 54447.95 88888.00 2016-09-27 07:29:14.000 271 12616.75 96.75 54447.93 88888.00 2016-09-27 07:29:14.125 271 12616.70 96.72 54447.93 88888.00 2016-09-27 07:29:14.250 271 12616.58 96.65 54447.97 88888.00 2016-09-27 07:29:14.375 271 12616.55 96.62 54447.97 88888.00 2016-09-27 07:29:14.500 271 12616.55 96.58 54447.97 88888.00 2016-09-27 07:29:14.625 271 12616.45 96.53 54447.97 88888.00 2016-09-27 07:29:14.750 271 12616.38 96.50 54448.00 88888.00 2016-09-27 07:29:14.875 271 12616.35 96.42 54448.00 88888.00 2016-09-27 07:29:15.000 271 12616.20 96.38 54448.00 88888.00 2016-09-27 07:29:15.125 271 12616.12 96.35 54448.03 88888.00 2016-09-27 07:29:15.250 271 12616.08 96.33 54448.05 88888.00 2016-09-27 07:29:15.375 271 12616.08 96.28 54448.07 88888.00 2016-09-27 07:29:15.500 271 12616.02 96.22 54448.07 88888.00 2016-09-27 07:29:15.625 271 12615.98 96.17 54448.10 88888.00 2016-09-27 07:29:15.750 271 12615.85 96.12 54448.10 88888.00 2016-09-27 07:29:15.875 271 12615.70 96.10 54448.10 88888.00 2016-09-27 07:29:16.000 271 12615.62 96.08 54448.10 88888.00 2016-09-27 07:29:16.125 271 12615.60 95.97 54448.12 88888.00 2016-09-27 07:29:16.250 271 12615.50 95.90 54448.15 88888.00 2016-09-27 07:29:16.375 271 12615.40 95.88 54448.15 88888.00 2016-09-27 07:29:16.500 271 12615.35 95.88 54448.18 88888.00 2016-09-27 07:29:16.625 271 12615.30 95.85 54448.20 88888.00 2016-09-27 07:29:16.750 271 12615.20 95.75 54448.20 88888.00 2016-09-27 07:29:16.875 271 12615.20 95.67 54448.22 88888.00 2016-09-27 07:29:17.000 271 12615.12 95.65 54448.22 88888.00 2016-09-27 07:29:17.125 271 12615.05 95.60 54448.22 88888.00 2016-09-27 07:29:17.250 271 12614.92 95.50 54448.22 88888.00 2016-09-27 07:29:17.375 271 12614.88 95.50 54448.28 88888.00 2016-09-27 07:29:17.500 271 12614.80 95.47 54448.28 88888.00 2016-09-27 07:29:17.625 271 12614.67 95.42 54448.28 88888.00 2016-09-27 07:29:17.750 271 12614.60 95.40 54448.30 88888.00 2016-09-27 07:29:17.875 271 12614.55 95.35 54448.32 88888.00 2016-09-27 07:29:18.000 271 12614.42 95.28 54448.35 88888.00 2016-09-27 07:29:18.125 271 12614.33 95.20 54448.35 88888.00 2016-09-27 07:29:18.250 271 12614.30 95.15 54448.38 88888.00 2016-09-27 07:29:18.375 271 12614.30 95.10 54448.38 88888.00 2016-09-27 07:29:18.500 271 12614.23 95.08 54448.40 88888.00 2016-09-27 07:29:18.625 271 12614.17 95.05 54448.43 88888.00 2016-09-27 07:29:18.750 271 12614.10 95.03 54448.43 88888.00 2016-09-27 07:29:18.875 271 12613.95 94.97 54448.43 88888.00 2016-09-27 07:29:19.000 271 12613.80 94.90 54448.40 88888.00 2016-09-27 07:29:19.125 271 12613.73 94.85 54448.40 88888.00 2016-09-27 07:29:19.250 271 12613.67 94.78 54448.43 88888.00 2016-09-27 07:29:19.375 271 12613.70 94.75 54448.43 88888.00 2016-09-27 07:29:19.500 271 12613.65 94.70 54448.43 88888.00 2016-09-27 07:29:19.625 271 12613.65 94.67 54448.45 88888.00 2016-09-27 07:29:19.750 271 12613.62 94.62 54448.45 88888.00 2016-09-27 07:29:19.875 271 12613.62 94.60 54448.47 88888.00 2016-09-27 07:29:20.000 271 12613.55 94.53 54448.47 88888.00 2016-09-27 07:29:20.125 271 12613.48 94.47 54448.47 88888.00 2016-09-27 07:29:20.250 271 12613.33 94.45 54448.50 88888.00 2016-09-27 07:29:20.375 271 12613.27 94.45 54448.47 88888.00 2016-09-27 07:29:20.500 271 12613.23 94.38 54448.47 88888.00 2016-09-27 07:29:20.625 271 12613.25 94.35 54448.50 88888.00 2016-09-27 07:29:20.750 271 12613.17 94.33 54448.47 88888.00 2016-09-27 07:29:20.875 271 12613.10 94.33 54448.47 88888.00 2016-09-27 07:29:21.000 271 12613.00 94.28 54448.47 88888.00 2016-09-27 07:29:21.125 271 12612.92 94.20 54448.50 88888.00 2016-09-27 07:29:21.250 271 12612.83 94.15 54448.53 88888.00 2016-09-27 07:29:21.375 271 12612.85 94.12 54448.53 88888.00 2016-09-27 07:29:21.500 271 12612.83 94.10 54448.55 88888.00 2016-09-27 07:29:21.625 271 12612.73 94.05 54448.53 88888.00 2016-09-27 07:29:21.750 271 12612.65 94.03 54448.53 88888.00 2016-09-27 07:29:21.875 271 12612.60 94.00 54448.53 88888.00 2016-09-27 07:29:22.000 271 12612.52 93.95 54448.53 88888.00 2016-09-27 07:29:22.125 271 12612.42 93.90 54448.55 88888.00 2016-09-27 07:29:22.250 271 12612.35 93.88 54448.57 88888.00 2016-09-27 07:29:22.375 271 12612.35 93.85 54448.55 88888.00 2016-09-27 07:29:22.500 271 12612.27 93.80 54448.55 88888.00 2016-09-27 07:29:22.625 271 12612.17 93.75 54448.57 88888.00 2016-09-27 07:29:22.750 271 12612.12 93.75 54448.60 88888.00 2016-09-27 07:29:22.875 271 12612.12 93.72 54448.62 88888.00 2016-09-27 07:29:23.000 271 12612.10 93.70 54448.60 88888.00 2016-09-27 07:29:23.125 271 12612.02 93.67 54448.62 88888.00 2016-09-27 07:29:23.250 271 12611.92 93.62 54448.62 88888.00 2016-09-27 07:29:23.375 271 12611.92 93.60 54448.62 88888.00 2016-09-27 07:29:23.500 271 12611.83 93.58 54448.62 88888.00 2016-09-27 07:29:23.625 271 12611.77 93.55 54448.65 88888.00 2016-09-27 07:29:23.750 271 12611.75 93.53 54448.62 88888.00 2016-09-27 07:29:23.875 271 12611.65 93.50 54448.65 88888.00 2016-09-27 07:29:24.000 271 12611.52 93.45 54448.62 88888.00 2016-09-27 07:29:24.125 271 12611.42 93.42 54448.65 88888.00 2016-09-27 07:29:24.250 271 12611.38 93.38 54448.65 88888.00 2016-09-27 07:29:24.375 271 12611.40 93.35 54448.65 88888.00 2016-09-27 07:29:24.500 271 12611.40 93.35 54448.65 88888.00 2016-09-27 07:29:24.625 271 12611.38 93.30 54448.65 88888.00 2016-09-27 07:29:24.750 271 12611.27 93.25 54448.65 88888.00 2016-09-27 07:29:24.875 271 12611.15 93.25 54448.65 88888.00 2016-09-27 07:29:25.000 271 12611.02 93.25 54448.65 88888.00 2016-09-27 07:29:25.125 271 12610.95 93.22 54448.70 88888.00 2016-09-27 07:29:25.250 271 12610.88 93.17 54448.70 88888.00 2016-09-27 07:29:25.375 271 12610.85 93.15 54448.68 88888.00 2016-09-27 07:29:25.500 271 12610.80 93.10 54448.68 88888.00 2016-09-27 07:29:25.625 271 12610.77 93.10 54448.68 88888.00 2016-09-27 07:29:25.750 271 12610.73 93.08 54448.68 88888.00 2016-09-27 07:29:25.875 271 12610.60 93.08 54448.70 88888.00 2016-09-27 07:29:26.000 271 12610.50 93.05 54448.70 88888.00 2016-09-27 07:29:26.125 271 12610.42 93.03 54448.70 88888.00 2016-09-27 07:29:26.250 271 12610.35 93.00 54448.70 88888.00 2016-09-27 07:29:26.375 271 12610.30 92.97 54448.72 88888.00 2016-09-27 07:29:26.500 271 12610.23 92.97 54448.70 88888.00 2016-09-27 07:29:26.625 271 12610.12 92.95 54448.68 88888.00 2016-09-27 07:29:26.750 271 12610.02 92.95 54448.70 88888.00 2016-09-27 07:29:26.875 271 12609.92 92.92 54448.72 88888.00 2016-09-27 07:29:27.000 271 12609.83 92.90 54448.70 88888.00 2016-09-27 07:29:27.125 271 12609.75 92.85 54448.72 88888.00 2016-09-27 07:29:27.250 271 12609.70 92.83 54448.70 88888.00 2016-09-27 07:29:27.375 271 12609.62 92.83 54448.70 88888.00 2016-09-27 07:29:27.500 271 12609.58 92.83 54448.70 88888.00 2016-09-27 07:29:27.625 271 12609.52 92.83 54448.72 88888.00 2016-09-27 07:29:27.750 271 12609.40 92.83 54448.70 88888.00 2016-09-27 07:29:27.875 271 12609.30 92.80 54448.72 88888.00 2016-09-27 07:29:28.000 271 12609.23 92.80 54448.70 88888.00 2016-09-27 07:29:28.125 271 12609.15 92.80 54448.70 88888.00 2016-09-27 07:29:28.250 271 12609.02 92.78 54448.70 88888.00 2016-09-27 07:29:28.375 271 12609.02 92.78 54448.70 88888.00 2016-09-27 07:29:28.500 271 12609.02 92.78 54448.70 88888.00 2016-09-27 07:29:28.625 271 12608.98 92.75 54448.70 88888.00 2016-09-27 07:29:28.750 271 12608.90 92.72 54448.70 88888.00 2016-09-27 07:29:28.875 271 12608.83 92.75 54448.70 88888.00 2016-09-27 07:29:29.000 271 12608.75 92.72 54448.70 88888.00 2016-09-27 07:29:29.125 271 12608.70 92.70 54448.70 88888.00 2016-09-27 07:29:29.250 271 12608.62 92.67 54448.72 88888.00 2016-09-27 07:29:29.375 271 12608.58 92.67 54448.72 88888.00 2016-09-27 07:29:29.500 271 12608.52 92.70 54448.70 88888.00 2016-09-27 07:29:29.625 271 12608.45 92.70 54448.70 88888.00 2016-09-27 07:29:29.750 271 12608.38 92.70 54448.72 88888.00 2016-09-27 07:29:29.875 271 12608.35 92.67 54448.70 88888.00 2016-09-27 07:29:30.000 271 12608.35 92.67 54448.68 88888.00 2016-09-27 07:29:30.125 271 12608.27 92.65 54448.68 88888.00 2016-09-27 07:29:30.250 271 12608.20 92.65 54448.72 88888.00 2016-09-27 07:29:30.375 271 12608.15 92.65 54448.70 88888.00 2016-09-27 07:29:30.500 271 12608.10 92.65 54448.68 88888.00 2016-09-27 07:29:30.625 271 12608.05 92.67 54448.68 88888.00 2016-09-27 07:29:30.750 271 12608.00 92.67 54448.68 88888.00 2016-09-27 07:29:30.875 271 12607.98 92.65 54448.68 88888.00 2016-09-27 07:29:31.000 271 12607.95 92.65 54448.65 88888.00 2016-09-27 07:29:31.125 271 12607.90 92.65 54448.65 88888.00 2016-09-27 07:29:31.250 271 12607.80 92.67 54448.65 88888.00 2016-09-27 07:29:31.375 271 12607.75 92.67 54448.62 88888.00 2016-09-27 07:29:31.500 271 12607.75 92.67 54448.62 88888.00 2016-09-27 07:29:31.625 271 12607.73 92.67 54448.62 88888.00 2016-09-27 07:29:31.750 271 12607.65 92.67 54448.65 88888.00 2016-09-27 07:29:31.875 271 12607.55 92.65 54448.65 88888.00 2016-09-27 07:29:32.000 271 12607.52 92.62 54448.62 88888.00 2016-09-27 07:29:32.125 271 12607.48 92.65 54448.62 88888.00 2016-09-27 07:29:32.250 271 12607.40 92.67 54448.60 88888.00 2016-09-27 07:29:32.375 271 12607.33 92.70 54448.60 88888.00 2016-09-27 07:29:32.500 271 12607.27 92.67 54448.57 88888.00 2016-09-27 07:29:32.625 271 12607.25 92.67 54448.60 88888.00 2016-09-27 07:29:32.750 271 12607.25 92.67 54448.55 88888.00 2016-09-27 07:29:32.875 271 12607.17 92.72 54448.60 88888.00 2016-09-27 07:29:33.000 271 12607.10 92.72 54448.57 88888.00 2016-09-27 07:29:33.125 271 12607.02 92.67 54448.57 88888.00 2016-09-27 07:29:33.250 271 12607.02 92.67 54448.55 88888.00 2016-09-27 07:29:33.375 271 12607.00 92.70 54448.55 88888.00 2016-09-27 07:29:33.500 271 12606.98 92.72 54448.53 88888.00 2016-09-27 07:29:33.625 271 12606.98 92.75 54448.53 88888.00 2016-09-27 07:29:33.750 271 12606.92 92.75 54448.50 88888.00 2016-09-27 07:29:33.875 271 12606.88 92.75 54448.50 88888.00 2016-09-27 07:29:34.000 271 12606.80 92.78 54448.45 88888.00 2016-09-27 07:29:34.125 271 12606.80 92.78 54448.47 88888.00 2016-09-27 07:29:34.250 271 12606.75 92.75 54448.45 88888.00 2016-09-27 07:29:34.375 271 12606.65 92.78 54448.45 88888.00 2016-09-27 07:29:34.500 271 12606.52 92.78 54448.47 88888.00 2016-09-27 07:29:34.625 271 12606.48 92.83 54448.45 88888.00 2016-09-27 07:29:34.750 271 12606.45 92.85 54448.43 88888.00 2016-09-27 07:29:34.875 271 12606.50 92.85 54448.40 88888.00 2016-09-27 07:29:35.000 271 12606.50 92.88 54448.38 88888.00 2016-09-27 07:29:35.125 271 12606.48 92.85 54448.38 88888.00 2016-09-27 07:29:35.250 271 12606.40 92.85 54448.38 88888.00 2016-09-27 07:29:35.375 271 12606.38 92.88 54448.35 88888.00 2016-09-27 07:29:35.500 271 12606.33 92.90 54448.35 88888.00 2016-09-27 07:29:35.625 271 12606.25 92.90 54448.35 88888.00 2016-09-27 07:29:35.750 271 12606.23 92.90 54448.35 88888.00 2016-09-27 07:29:35.875 271 12606.25 92.92 54448.35 88888.00 2016-09-27 07:29:36.000 271 12606.23 92.97 54448.32 88888.00 2016-09-27 07:29:36.125 271 12606.15 93.00 54448.35 88888.00 2016-09-27 07:29:36.250 271 12606.12 92.97 54448.32 88888.00 2016-09-27 07:29:36.375 271 12606.08 92.97 54448.30 88888.00 2016-09-27 07:29:36.500 271 12606.05 93.00 54448.28 88888.00 2016-09-27 07:29:36.625 271 12606.05 92.97 54448.30 88888.00 2016-09-27 07:29:36.750 271 12605.98 93.03 54448.28 88888.00 2016-09-27 07:29:36.875 271 12605.95 93.03 54448.25 88888.00 2016-09-27 07:29:37.000 271 12606.00 93.03 54448.22 88888.00 2016-09-27 07:29:37.125 271 12605.98 93.03 54448.20 88888.00 2016-09-27 07:29:37.250 271 12605.92 93.03 54448.22 88888.00 2016-09-27 07:29:37.375 271 12605.90 93.05 54448.20 88888.00 2016-09-27 07:29:37.500 271 12605.83 93.08 54448.20 88888.00 2016-09-27 07:29:37.625 271 12605.80 93.08 54448.18 88888.00 2016-09-27 07:29:37.750 271 12605.70 93.10 54448.15 88888.00 2016-09-27 07:29:37.875 271 12605.62 93.10 54448.12 88888.00 2016-09-27 07:29:38.000 271 12605.62 93.12 54448.10 88888.00 2016-09-27 07:29:38.125 271 12605.65 93.12 54448.12 88888.00 2016-09-27 07:29:38.250 271 12605.65 93.12 54448.12 88888.00 2016-09-27 07:29:38.375 271 12605.67 93.20 54448.10 88888.00 2016-09-27 07:29:38.500 271 12605.62 93.20 54448.07 88888.00 2016-09-27 07:29:38.625 271 12605.58 93.17 54448.07 88888.00 2016-09-27 07:29:38.750 271 12605.50 93.20 54448.07 88888.00 2016-09-27 07:29:38.875 271 12605.55 93.22 54448.05 88888.00 2016-09-27 07:29:39.000 271 12605.58 93.22 54448.05 88888.00 2016-09-27 07:29:39.125 271 12605.55 93.22 54448.05 88888.00 2016-09-27 07:29:39.250 271 12605.52 93.20 54448.03 88888.00 2016-09-27 07:29:39.375 271 12605.50 93.22 54448.00 88888.00 2016-09-27 07:29:39.500 271 12605.48 93.28 54448.00 88888.00 2016-09-27 07:29:39.625 271 12605.50 93.28 54447.97 88888.00 2016-09-27 07:29:39.750 271 12605.52 93.30 54447.95 88888.00 2016-09-27 07:29:39.875 271 12605.50 93.30 54447.95 88888.00 2016-09-27 07:29:40.000 271 12605.45 93.30 54447.93 88888.00 2016-09-27 07:29:40.125 271 12605.42 93.30 54447.93 88888.00 2016-09-27 07:29:40.250 271 12605.38 93.33 54447.93 88888.00 2016-09-27 07:29:40.375 271 12605.38 93.38 54447.90 88888.00 2016-09-27 07:29:40.500 271 12605.40 93.38 54447.90 88888.00 2016-09-27 07:29:40.625 271 12605.45 93.42 54447.88 88888.00 2016-09-27 07:29:40.750 271 12605.42 93.42 54447.85 88888.00 2016-09-27 07:29:40.875 271 12605.40 93.42 54447.88 88888.00 2016-09-27 07:29:41.000 271 12605.35 93.42 54447.82 88888.00 2016-09-27 07:29:41.125 271 12605.27 93.45 54447.80 88888.00 2016-09-27 07:29:41.250 271 12605.27 93.47 54447.80 88888.00 2016-09-27 07:29:41.375 271 12605.27 93.50 54447.80 88888.00 2016-09-27 07:29:41.500 271 12605.27 93.55 54447.80 88888.00 2016-09-27 07:29:41.625 271 12605.23 93.55 54447.80 88888.00 2016-09-27 07:29:41.750 271 12605.20 93.55 54447.80 88888.00 2016-09-27 07:29:41.875 271 12605.17 93.55 54447.75 88888.00 2016-09-27 07:29:42.000 271 12605.20 93.58 54447.75 88888.00 2016-09-27 07:29:42.125 271 12605.20 93.62 54447.72 88888.00 2016-09-27 07:29:42.250 271 12605.20 93.60 54447.70 88888.00 2016-09-27 07:29:42.375 271 12605.20 93.60 54447.70 88888.00 2016-09-27 07:29:42.500 271 12605.20 93.62 54447.68 88888.00 2016-09-27 07:29:42.625 271 12605.17 93.67 54447.68 88888.00 2016-09-27 07:29:42.750 271 12605.15 93.70 54447.65 88888.00 2016-09-27 07:29:42.875 271 12605.20 93.72 54447.65 88888.00 2016-09-27 07:29:43.000 271 12605.17 93.75 54447.65 88888.00 2016-09-27 07:29:43.125 271 12605.17 93.78 54447.60 88888.00 2016-09-27 07:29:43.250 271 12605.15 93.80 54447.60 88888.00 2016-09-27 07:29:43.375 271 12605.15 93.83 54447.60 88888.00 2016-09-27 07:29:43.500 271 12605.12 93.88 54447.57 88888.00 2016-09-27 07:29:43.625 271 12605.15 93.92 54447.53 88888.00 2016-09-27 07:29:43.750 271 12605.12 93.95 54447.50 88888.00 2016-09-27 07:29:43.875 271 12605.08 93.97 54447.50 88888.00 2016-09-27 07:29:44.000 271 12605.12 93.97 54447.47 88888.00 2016-09-27 07:29:44.125 271 12605.17 94.05 54447.47 88888.00 2016-09-27 07:29:44.250 271 12605.08 94.05 54447.45 88888.00 2016-09-27 07:29:44.375 271 12605.08 94.08 54447.45 88888.00 2016-09-27 07:29:44.500 271 12605.10 94.12 54447.43 88888.00 2016-09-27 07:29:44.625 271 12605.12 94.17 54447.43 88888.00 2016-09-27 07:29:44.750 271 12605.17 94.20 54447.38 88888.00 2016-09-27 07:29:44.875 271 12605.17 94.22 54447.38 88888.00 2016-09-27 07:29:45.000 271 12605.20 94.25 54447.35 88888.00 2016-09-27 07:29:45.125 271 12605.23 94.33 54447.32 88888.00 2016-09-27 07:29:45.250 271 12605.25 94.38 54447.30 88888.00 2016-09-27 07:29:45.375 271 12605.30 94.40 54447.30 88888.00 2016-09-27 07:29:45.500 271 12605.30 94.45 54447.30 88888.00 2016-09-27 07:29:45.625 271 12605.27 94.50 54447.28 88888.00 2016-09-27 07:29:45.750 271 12605.27 94.55 54447.28 88888.00 2016-09-27 07:29:45.875 271 12605.30 94.58 54447.28 88888.00 2016-09-27 07:29:46.000 271 12605.35 94.62 54447.22 88888.00 2016-09-27 07:29:46.125 271 12605.38 94.70 54447.20 88888.00 2016-09-27 07:29:46.250 271 12605.33 94.75 54447.20 88888.00 2016-09-27 07:29:46.375 271 12605.35 94.80 54447.18 88888.00 2016-09-27 07:29:46.500 271 12605.38 94.83 54447.15 88888.00 2016-09-27 07:29:46.625 271 12605.40 94.90 54447.15 88888.00 2016-09-27 07:29:46.750 271 12605.40 94.92 54447.12 88888.00 2016-09-27 07:29:46.875 271 12605.40 95.00 54447.12 88888.00 2016-09-27 07:29:47.000 271 12605.42 95.03 54447.07 88888.00 2016-09-27 07:29:47.125 271 12605.45 95.08 54447.05 88888.00 2016-09-27 07:29:47.250 271 12605.50 95.10 54447.05 88888.00 2016-09-27 07:29:47.375 271 12605.58 95.15 54447.03 88888.00 2016-09-27 07:29:47.500 271 12605.60 95.20 54447.03 88888.00 2016-09-27 07:29:47.625 271 12605.58 95.25 54447.00 88888.00 2016-09-27 07:29:47.750 271 12605.62 95.30 54446.97 88888.00 2016-09-27 07:29:47.875 271 12605.62 95.38 54446.95 88888.00 2016-09-27 07:29:48.000 271 12605.65 95.42 54446.93 88888.00 2016-09-27 07:29:48.125 271 12605.65 95.45 54446.93 88888.00 2016-09-27 07:29:48.250 271 12605.67 95.47 54446.93 88888.00 2016-09-27 07:29:48.375 271 12605.73 95.58 54446.93 88888.00 2016-09-27 07:29:48.500 271 12605.77 95.65 54446.88 88888.00 2016-09-27 07:29:48.625 271 12605.80 95.70 54446.82 88888.00 2016-09-27 07:29:48.750 271 12605.85 95.75 54446.85 88888.00 2016-09-27 07:29:48.875 271 12605.90 95.80 54446.80 88888.00 2016-09-27 07:29:49.000 271 12605.95 95.88 54446.75 88888.00 2016-09-27 07:29:49.125 271 12606.00 95.92 54446.78 88888.00 2016-09-27 07:29:49.250 271 12606.00 96.00 54446.78 88888.00 2016-09-27 07:29:49.375 271 12606.05 96.03 54446.75 88888.00 2016-09-27 07:29:49.500 271 12606.12 96.08 54446.75 88888.00 2016-09-27 07:29:49.625 271 12606.23 96.15 54446.75 88888.00 2016-09-27 07:29:49.750 271 12606.20 96.22 54446.70 88888.00 2016-09-27 07:29:49.875 271 12606.20 96.25 54446.70 88888.00 2016-09-27 07:29:50.000 271 12606.27 96.28 54446.62 88888.00 2016-09-27 07:29:50.125 271 12606.25 96.33 54446.65 88888.00 2016-09-27 07:29:50.250 271 12606.27 96.38 54446.65 88888.00 2016-09-27 07:29:50.375 271 12606.33 96.45 54446.62 88888.00 2016-09-27 07:29:50.500 271 12606.42 96.55 54446.62 88888.00 2016-09-27 07:29:50.625 271 12606.50 96.60 54446.60 88888.00 2016-09-27 07:29:50.750 271 12606.55 96.65 54446.55 88888.00 2016-09-27 07:29:50.875 271 12606.52 96.67 54446.55 88888.00 2016-09-27 07:29:51.000 271 12606.58 96.72 54446.53 88888.00 2016-09-27 07:29:51.125 271 12606.67 96.75 54446.50 88888.00 2016-09-27 07:29:51.250 271 12606.73 96.80 54446.50 88888.00 2016-09-27 07:29:51.375 271 12606.83 96.88 54446.50 88888.00 2016-09-27 07:29:51.500 271 12606.92 96.92 54446.47 88888.00 2016-09-27 07:29:51.625 271 12606.98 97.03 54446.47 88888.00 2016-09-27 07:29:51.750 271 12607.05 97.05 54446.43 88888.00 2016-09-27 07:29:51.875 271 12607.08 97.10 54446.40 88888.00 2016-09-27 07:29:52.000 271 12607.12 97.12 54446.38 88888.00 2016-09-27 07:29:52.125 271 12607.17 97.20 54446.38 88888.00 2016-09-27 07:29:52.250 271 12607.20 97.25 54446.35 88888.00 2016-09-27 07:29:52.375 271 12607.25 97.30 54446.35 88888.00 2016-09-27 07:29:52.500 271 12607.27 97.33 54446.32 88888.00 2016-09-27 07:29:52.625 271 12607.40 97.40 54446.32 88888.00 2016-09-27 07:29:52.750 271 12607.48 97.42 54446.32 88888.00 2016-09-27 07:29:52.875 271 12607.50 97.50 54446.25 88888.00 2016-09-27 07:29:53.000 271 12607.52 97.58 54446.22 88888.00 2016-09-27 07:29:53.125 271 12607.58 97.62 54446.28 88888.00 2016-09-27 07:29:53.250 271 12607.65 97.62 54446.25 88888.00 2016-09-27 07:29:53.375 271 12607.80 97.67 54446.22 88888.00 2016-09-27 07:29:53.500 271 12607.88 97.70 54446.15 88888.00 2016-09-27 07:29:53.625 271 12607.90 97.72 54446.12 88888.00 2016-09-27 07:29:53.750 271 12607.95 97.75 54446.10 88888.00 2016-09-27 07:29:53.875 271 12608.05 97.80 54446.10 88888.00 2016-09-27 07:29:54.000 271 12608.12 97.83 54446.07 88888.00 2016-09-27 07:29:54.125 271 12608.17 97.90 54446.07 88888.00 2016-09-27 07:29:54.250 271 12608.25 97.92 54446.05 88888.00 2016-09-27 07:29:54.375 271 12608.33 97.95 54446.03 88888.00 2016-09-27 07:29:54.500 271 12608.38 97.97 54446.03 88888.00 2016-09-27 07:29:54.625 271 12608.40 98.00 54446.00 88888.00 2016-09-27 07:29:54.750 271 12608.42 98.03 54446.00 88888.00 2016-09-27 07:29:54.875 271 12608.52 98.05 54445.97 88888.00 2016-09-27 07:29:55.000 271 12608.60 98.05 54445.95 88888.00 2016-09-27 07:29:55.125 271 12608.70 98.10 54445.97 88888.00 2016-09-27 07:29:55.250 271 12608.70 98.17 54445.97 88888.00 2016-09-27 07:29:55.375 271 12608.80 98.17 54445.95 88888.00 2016-09-27 07:29:55.500 271 12608.88 98.20 54445.90 88888.00 2016-09-27 07:29:55.625 271 12608.95 98.20 54445.90 88888.00 2016-09-27 07:29:55.750 271 12608.98 98.25 54445.93 88888.00 2016-09-27 07:29:55.875 271 12609.02 98.22 54445.90 88888.00 2016-09-27 07:29:56.000 271 12609.08 98.20 54445.88 88888.00 2016-09-27 07:29:56.125 271 12609.12 98.20 54445.88 88888.00 2016-09-27 07:29:56.250 271 12609.23 98.22 54445.88 88888.00 2016-09-27 07:29:56.375 271 12609.30 98.28 54445.82 88888.00 2016-09-27 07:29:56.500 271 12609.30 98.28 54445.82 88888.00 2016-09-27 07:29:56.625 271 12609.33 98.25 54445.82 88888.00 2016-09-27 07:29:56.750 271 12609.40 98.22 54445.82 88888.00 2016-09-27 07:29:56.875 271 12609.50 98.22 54445.80 88888.00 2016-09-27 07:29:57.000 271 12609.50 98.25 54445.78 88888.00 2016-09-27 07:29:57.125 271 12609.52 98.28 54445.78 88888.00 2016-09-27 07:29:57.250 271 12609.55 98.28 54445.78 88888.00 2016-09-27 07:29:57.375 271 12609.60 98.28 54445.78 88888.00 2016-09-27 07:29:57.500 271 12609.60 98.28 54445.75 88888.00 2016-09-27 07:29:57.625 271 12609.60 98.25 54445.72 88888.00 2016-09-27 07:29:57.750 271 12609.67 98.28 54445.75 88888.00 2016-09-27 07:29:57.875 271 12609.80 98.28 54445.78 88888.00 2016-09-27 07:29:58.000 271 12609.83 98.30 54445.72 88888.00 2016-09-27 07:29:58.125 271 12609.88 98.30 54445.75 88888.00 2016-09-27 07:29:58.250 271 12609.92 98.25 54445.72 88888.00 2016-09-27 07:29:58.375 271 12610.00 98.28 54445.72 88888.00 2016-09-27 07:29:58.500 271 12609.95 98.25 54445.75 88888.00 2016-09-27 07:29:58.625 271 12610.02 98.28 54445.72 88888.00 2016-09-27 07:29:58.750 271 12610.15 98.30 54445.70 88888.00 2016-09-27 07:29:58.875 271 12610.17 98.28 54445.72 88888.00 2016-09-27 07:29:59.000 271 12610.20 98.25 54445.70 88888.00 2016-09-27 07:29:59.125 271 12610.20 98.20 54445.70 88888.00 2016-09-27 07:29:59.250 271 12610.20 98.20 54445.70 88888.00 2016-09-27 07:29:59.375 271 12610.23 98.22 54445.70 88888.00 2016-09-27 07:29:59.500 271 12610.25 98.25 54445.70 88888.00 2016-09-27 07:29:59.625 271 12610.27 98.25 54445.68 88888.00 2016-09-27 07:29:59.750 271 12610.27 98.22 54445.65 88888.00 2016-09-27 07:29:59.875 271 12610.35 98.20 54445.65 88888.00 2016-09-27 07:30:00.000 271 12610.40 98.20 54445.62 88888.00 2016-09-27 07:30:00.125 271 12610.42 98.17 54445.65 88888.00 2016-09-27 07:30:00.250 271 12610.45 98.17 54445.62 88888.00 2016-09-27 07:30:00.375 271 12610.48 98.17 54445.65 88888.00 2016-09-27 07:30:00.500 271 12610.52 98.20 54445.62 88888.00 2016-09-27 07:30:00.625 271 12610.60 98.17 54445.62 88888.00 2016-09-27 07:30:00.750 271 12610.58 98.15 54445.60 88888.00 2016-09-27 07:30:00.875 271 12610.60 98.17 54445.60 88888.00 2016-09-27 07:30:01.000 271 12610.58 98.17 54445.57 88888.00 2016-09-27 07:30:01.125 271 12610.58 98.15 54445.57 88888.00 2016-09-27 07:30:01.250 271 12610.65 98.12 54445.57 88888.00 2016-09-27 07:30:01.375 271 12610.70 98.12 54445.57 88888.00 2016-09-27 07:30:01.500 271 12610.70 98.12 54445.55 88888.00 2016-09-27 07:30:01.625 271 12610.67 98.12 54445.55 88888.00 2016-09-27 07:30:01.750 271 12610.67 98.12 54445.55 88888.00 2016-09-27 07:30:01.875 271 12610.75 98.10 54445.55 88888.00 2016-09-27 07:30:02.000 271 12610.77 98.10 54445.53 88888.00 2016-09-27 07:30:02.125 271 12610.80 98.12 54445.53 88888.00 2016-09-27 07:30:02.250 271 12610.85 98.05 54445.53 88888.00 2016-09-27 07:30:02.375 271 12610.92 98.05 54445.53 88888.00 2016-09-27 07:30:02.500 271 12610.92 98.05 54445.50 88888.00 2016-09-27 07:30:02.625 271 12610.95 98.05 54445.53 88888.00 2016-09-27 07:30:02.750 271 12610.98 98.05 54445.53 88888.00 2016-09-27 07:30:02.875 271 12611.05 98.05 54445.50 88888.00 2016-09-27 07:30:03.000 271 12611.08 98.03 54445.47 88888.00 2016-09-27 07:30:03.125 271 12611.12 98.03 54445.53 88888.00 2016-09-27 07:30:03.250 271 12611.15 98.03 54445.55 88888.00 2016-09-27 07:30:03.375 271 12611.15 98.03 54445.50 88888.00 2016-09-27 07:30:03.500 271 12611.15 98.00 54445.50 88888.00 2016-09-27 07:30:03.625 271 12611.20 98.00 54445.50 88888.00 2016-09-27 07:30:03.750 271 12611.20 98.03 54445.50 88888.00 2016-09-27 07:30:03.875 271 12611.25 98.05 54445.50 88888.00 2016-09-27 07:30:04.000 271 12611.30 98.03 54445.53 88888.00 2016-09-27 07:30:04.125 271 12611.33 98.03 54445.50 88888.00 2016-09-27 07:30:04.250 271 12611.35 97.97 54445.47 88888.00 2016-09-27 07:30:04.375 271 12611.38 98.00 54445.50 88888.00 2016-09-27 07:30:04.500 271 12611.38 98.00 54445.47 88888.00 2016-09-27 07:30:04.625 271 12611.38 98.00 54445.47 88888.00 2016-09-27 07:30:04.750 271 12611.40 97.97 54445.47 88888.00 2016-09-27 07:30:04.875 271 12611.40 98.00 54445.47 88888.00 2016-09-27 07:30:05.000 271 12611.40 97.97 54445.45 88888.00 2016-09-27 07:30:05.125 271 12611.42 98.00 54445.47 88888.00 2016-09-27 07:30:05.250 271 12611.52 98.00 54445.50 88888.00 2016-09-27 07:30:05.375 271 12611.60 98.00 54445.47 88888.00 2016-09-27 07:30:05.500 271 12611.62 98.03 54445.45 88888.00 2016-09-27 07:30:05.625 271 12611.55 98.03 54445.47 88888.00 2016-09-27 07:30:05.750 271 12611.55 98.03 54445.50 88888.00 2016-09-27 07:30:05.875 271 12611.60 98.05 54445.47 88888.00 2016-09-27 07:30:06.000 271 12611.65 98.05 54445.47 88888.00 2016-09-27 07:30:06.125 271 12611.62 98.03 54445.47 88888.00 2016-09-27 07:30:06.250 271 12611.60 98.03 54445.45 88888.00 2016-09-27 07:30:06.375 271 12611.58 98.03 54445.43 88888.00 2016-09-27 07:30:06.500 271 12611.58 98.00 54445.40 88888.00 2016-09-27 07:30:06.625 271 12611.62 98.00 54445.45 88888.00 2016-09-27 07:30:06.750 271 12611.70 98.03 54445.47 88888.00 2016-09-27 07:30:06.875 271 12611.70 98.00 54445.45 88888.00 2016-09-27 07:30:07.000 271 12611.62 98.00 54445.43 88888.00 2016-09-27 07:30:07.125 271 12611.62 98.00 54445.45 88888.00 2016-09-27 07:30:07.250 271 12611.60 98.00 54445.47 88888.00 2016-09-27 07:30:07.375 271 12611.65 98.00 54445.47 88888.00 2016-09-27 07:30:07.500 271 12611.67 98.03 54445.45 88888.00 2016-09-27 07:30:07.625 271 12611.65 98.03 54445.45 88888.00 2016-09-27 07:30:07.750 271 12611.70 98.03 54445.43 88888.00 2016-09-27 07:30:07.875 271 12611.70 98.00 54445.43 88888.00 2016-09-27 07:30:08.000 271 12611.67 98.00 54445.43 88888.00 2016-09-27 07:30:08.125 271 12611.65 98.00 54445.45 88888.00 2016-09-27 07:30:08.250 271 12611.62 98.00 54445.45 88888.00 2016-09-27 07:30:08.375 271 12611.60 98.00 54445.43 88888.00 2016-09-27 07:30:08.500 271 12611.55 98.03 54445.43 88888.00 2016-09-27 07:30:08.625 271 12611.58 98.00 54445.43 88888.00 2016-09-27 07:30:08.750 271 12611.58 98.00 54445.47 88888.00 2016-09-27 07:30:08.875 271 12611.58 98.00 54445.47 88888.00 2016-09-27 07:30:09.000 271 12611.60 97.97 54445.47 88888.00 2016-09-27 07:30:09.125 271 12611.60 97.95 54445.45 88888.00 2016-09-27 07:30:09.250 271 12611.58 97.95 54445.45 88888.00 2016-09-27 07:30:09.375 271 12611.55 97.95 54445.43 88888.00 2016-09-27 07:30:09.500 271 12611.52 97.95 54445.40 88888.00 2016-09-27 07:30:09.625 271 12611.52 97.92 54445.43 88888.00 2016-09-27 07:30:09.750 271 12611.58 97.92 54445.45 88888.00 2016-09-27 07:30:09.875 271 12611.58 97.90 54445.47 88888.00 2016-09-27 07:30:10.000 271 12611.58 97.92 54445.47 88888.00 2016-09-27 07:30:10.125 271 12611.60 97.92 54445.47 88888.00 2016-09-27 07:30:10.250 271 12611.58 97.85 54445.47 88888.00 2016-09-27 07:30:10.375 271 12611.52 97.85 54445.45 88888.00 2016-09-27 07:30:10.500 271 12611.50 97.85 54445.45 88888.00 2016-09-27 07:30:10.625 271 12611.50 97.85 54445.45 88888.00 2016-09-27 07:30:10.750 271 12611.50 97.85 54445.43 88888.00 2016-09-27 07:30:10.875 271 12611.50 97.83 54445.45 88888.00 2016-09-27 07:30:11.000 271 12611.48 97.85 54445.47 88888.00 2016-09-27 07:30:11.125 271 12611.50 97.85 54445.50 88888.00 2016-09-27 07:30:11.250 271 12611.48 97.83 54445.50 88888.00 2016-09-27 07:30:11.375 271 12611.48 97.85 54445.47 88888.00 2016-09-27 07:30:11.500 271 12611.45 97.83 54445.47 88888.00 2016-09-27 07:30:11.625 271 12611.45 97.80 54445.47 88888.00 2016-09-27 07:30:11.750 271 12611.42 97.78 54445.47 88888.00 2016-09-27 07:30:11.875 271 12611.45 97.72 54445.50 88888.00 2016-09-27 07:30:12.000 271 12611.48 97.72 54445.47 88888.00 2016-09-27 07:30:12.125 271 12611.45 97.72 54445.47 88888.00 2016-09-27 07:30:12.250 271 12611.40 97.72 54445.47 88888.00 2016-09-27 07:30:12.375 271 12611.38 97.72 54445.47 88888.00 2016-09-27 07:30:12.500 271 12611.35 97.72 54445.47 88888.00 2016-09-27 07:30:12.625 271 12611.40 97.70 54445.50 88888.00 2016-09-27 07:30:12.750 271 12611.40 97.70 54445.50 88888.00 2016-09-27 07:30:12.875 271 12611.42 97.67 54445.50 88888.00 2016-09-27 07:30:13.000 271 12611.40 97.67 54445.50 88888.00 2016-09-27 07:30:13.125 271 12611.35 97.65 54445.47 88888.00 2016-09-27 07:30:13.250 271 12611.30 97.67 54445.47 88888.00 2016-09-27 07:30:13.375 271 12611.27 97.67 54445.50 88888.00 2016-09-27 07:30:13.500 271 12611.23 97.65 54445.47 88888.00 2016-09-27 07:30:13.625 271 12611.20 97.65 54445.47 88888.00 2016-09-27 07:30:13.750 271 12611.20 97.62 54445.47 88888.00 2016-09-27 07:30:13.875 271 12611.25 97.60 54445.45 88888.00 2016-09-27 07:30:14.000 271 12611.25 97.60 54445.47 88888.00 2016-09-27 07:30:14.125 271 12611.25 97.60 54445.50 88888.00 2016-09-27 07:30:14.250 271 12611.23 97.58 54445.50 88888.00 2016-09-27 07:30:14.375 271 12611.20 97.58 54445.47 88888.00 2016-09-27 07:30:14.500 271 12611.15 97.53 54445.45 88888.00 2016-09-27 07:30:14.625 271 12611.15 97.53 54445.47 88888.00 2016-09-27 07:30:14.750 271 12611.17 97.53 54445.45 88888.00 2016-09-27 07:30:14.875 271 12611.20 97.53 54445.47 88888.00 2016-09-27 07:30:15.000 271 12611.15 97.53 54445.47 88888.00 2016-09-27 07:30:15.125 271 12611.10 97.53 54445.45 88888.00 2016-09-27 07:30:15.250 271 12611.17 97.47 54445.47 88888.00 2016-09-27 07:30:15.375 271 12611.20 97.47 54445.50 88888.00 2016-09-27 07:30:15.500 271 12611.12 97.45 54445.50 88888.00 2016-09-27 07:30:15.625 271 12611.12 97.45 54445.47 88888.00 2016-09-27 07:30:15.750 271 12611.15 97.42 54445.47 88888.00 2016-09-27 07:30:15.875 271 12611.12 97.42 54445.50 88888.00 2016-09-27 07:30:16.000 271 12611.10 97.42 54445.53 88888.00 2016-09-27 07:30:16.125 271 12611.08 97.42 54445.68 88888.00 2016-09-27 07:30:16.250 271 12611.05 97.45 54445.62 88888.00 2016-09-27 07:30:16.375 271 12611.05 97.47 54445.53 88888.00 2016-09-27 07:30:16.500 271 12611.00 97.42 54445.45 88888.00 2016-09-27 07:30:16.625 271 12610.92 97.40 54445.47 88888.00 2016-09-27 07:30:16.750 271 12610.88 97.42 54445.53 88888.00 2016-09-27 07:30:16.875 271 12610.92 97.42 54445.53 88888.00 2016-09-27 07:30:17.000 271 12610.92 97.40 54445.50 88888.00 2016-09-27 07:30:17.125 271 12610.95 97.40 54445.50 88888.00 2016-09-27 07:30:17.250 271 12610.92 97.40 54445.50 88888.00 2016-09-27 07:30:17.375 271 12610.95 97.42 54445.50 88888.00 2016-09-27 07:30:17.500 271 12610.98 97.45 54445.50 88888.00 2016-09-27 07:30:17.625 271 12611.05 97.42 54445.50 88888.00 2016-09-27 07:30:17.750 271 12611.05 97.42 54445.50 88888.00 2016-09-27 07:30:17.875 271 12611.05 97.42 54445.50 88888.00 2016-09-27 07:30:18.000 271 12611.10 97.40 54445.50 88888.00 2016-09-27 07:30:18.125 271 12611.10 97.35 54445.53 88888.00 2016-09-27 07:30:18.250 271 12611.05 97.38 54445.53 88888.00 2016-09-27 07:30:18.375 271 12611.05 97.40 54445.50 88888.00 2016-09-27 07:30:18.500 271 12611.08 97.40 54445.50 88888.00 2016-09-27 07:30:18.625 271 12611.08 97.42 54445.50 88888.00 2016-09-27 07:30:18.750 271 12611.15 97.42 54445.47 88888.00 2016-09-27 07:30:18.875 271 12611.15 97.40 54445.47 88888.00 2016-09-27 07:30:19.000 271 12611.15 97.42 54445.50 88888.00 2016-09-27 07:30:19.125 271 12611.15 97.45 54445.50 88888.00 2016-09-27 07:30:19.250 271 12611.12 97.38 54445.45 88888.00 2016-09-27 07:30:19.375 271 12611.20 97.38 54445.45 88888.00 2016-09-27 07:30:19.500 271 12611.25 97.40 54445.45 88888.00 2016-09-27 07:30:19.625 271 12611.25 97.42 54445.45 88888.00 2016-09-27 07:30:19.750 271 12611.20 97.42 54445.45 88888.00 2016-09-27 07:30:19.875 271 12611.17 97.42 54445.47 88888.00 2016-09-27 07:30:20.000 271 12611.23 97.42 54445.45 88888.00 2016-09-27 07:30:20.125 271 12611.23 97.45 54445.45 88888.00 2016-09-27 07:30:20.250 271 12611.27 97.40 54445.45 88888.00 2016-09-27 07:30:20.375 271 12611.30 97.40 54445.43 88888.00 2016-09-27 07:30:20.500 271 12611.27 97.40 54445.43 88888.00 2016-09-27 07:30:20.625 271 12611.23 97.40 54445.43 88888.00 2016-09-27 07:30:20.750 271 12611.25 97.42 54445.43 88888.00 2016-09-27 07:30:20.875 271 12611.27 97.42 54445.43 88888.00 2016-09-27 07:30:21.000 271 12611.27 97.42 54445.43 88888.00 2016-09-27 07:30:21.125 271 12611.35 97.45 54445.45 88888.00 2016-09-27 07:30:21.250 271 12611.42 97.42 54445.45 88888.00 2016-09-27 07:30:21.375 271 12611.48 97.40 54445.45 88888.00 2016-09-27 07:30:21.500 271 12611.45 97.42 54445.45 88888.00 2016-09-27 07:30:21.625 271 12611.45 97.40 54445.45 88888.00 2016-09-27 07:30:21.750 271 12611.42 97.40 54445.43 88888.00 2016-09-27 07:30:21.875 271 12611.45 97.42 54445.45 88888.00 2016-09-27 07:30:22.000 271 12611.48 97.40 54445.43 88888.00 2016-09-27 07:30:22.125 271 12611.48 97.40 54445.43 88888.00 2016-09-27 07:30:22.250 271 12611.38 97.40 54445.43 88888.00 2016-09-27 07:30:22.375 271 12611.40 97.42 54445.45 88888.00 2016-09-27 07:30:22.500 271 12611.38 97.42 54445.43 88888.00 2016-09-27 07:30:22.625 271 12611.40 97.40 54445.43 88888.00 2016-09-27 07:30:22.750 271 12611.35 97.40 54445.43 88888.00 2016-09-27 07:30:22.875 271 12611.35 97.40 54445.43 88888.00 2016-09-27 07:30:23.000 271 12611.38 97.40 54445.45 88888.00 2016-09-27 07:30:23.125 271 12611.38 97.42 54445.47 88888.00 2016-09-27 07:30:23.250 271 12611.33 97.40 54445.45 88888.00 2016-09-27 07:30:23.375 271 12611.33 97.38 54445.43 88888.00 2016-09-27 07:30:23.500 271 12611.35 97.35 54445.45 88888.00 2016-09-27 07:30:23.625 271 12611.33 97.33 54445.45 88888.00 2016-09-27 07:30:23.750 271 12611.30 97.35 54445.45 88888.00 2016-09-27 07:30:23.875 271 12611.27 97.33 54445.45 88888.00 2016-09-27 07:30:24.000 271 12611.25 97.30 54445.43 88888.00 2016-09-27 07:30:24.125 271 12611.25 97.30 54445.43 88888.00 2016-09-27 07:30:24.250 271 12611.23 97.30 54445.47 88888.00 2016-09-27 07:30:24.375 271 12611.17 97.35 54445.47 88888.00 2016-09-27 07:30:24.500 271 12611.15 97.30 54445.47 88888.00 2016-09-27 07:30:24.625 271 12611.10 97.30 54445.45 88888.00 2016-09-27 07:30:24.750 271 12611.10 97.25 54445.45 88888.00 2016-09-27 07:30:24.875 271 12611.15 97.22 54445.45 88888.00 2016-09-27 07:30:25.000 271 12611.15 97.22 54445.45 88888.00 2016-09-27 07:30:25.125 271 12611.08 97.22 54445.45 88888.00 2016-09-27 07:30:25.250 271 12610.98 97.25 54445.45 88888.00 2016-09-27 07:30:25.375 271 12610.95 97.22 54445.45 88888.00 2016-09-27 07:30:25.500 271 12610.92 97.17 54445.45 88888.00 2016-09-27 07:30:25.625 271 12610.92 97.17 54445.45 88888.00 2016-09-27 07:30:25.750 271 12610.95 97.17 54445.50 88888.00 2016-09-27 07:30:25.875 271 12610.95 97.15 54445.53 88888.00 2016-09-27 07:30:26.000 271 12610.92 97.12 54445.53 88888.00 2016-09-27 07:30:26.125 271 12610.83 97.15 54445.55 88888.00 2016-09-27 07:30:26.250 271 12610.77 97.10 54445.53 88888.00 2016-09-27 07:30:26.375 271 12610.77 97.10 54445.55 88888.00 2016-09-27 07:30:26.500 271 12610.73 97.08 54445.53 88888.00 2016-09-27 07:30:26.625 271 12610.62 97.08 54445.53 88888.00 2016-09-27 07:30:26.750 271 12610.60 97.05 54445.55 88888.00 2016-09-27 07:30:26.875 271 12610.65 97.03 54445.55 88888.00 2016-09-27 07:30:27.000 271 12610.67 96.97 54445.55 88888.00 2016-09-27 07:30:27.125 271 12610.62 96.97 54445.55 88888.00 2016-09-27 07:30:27.250 271 12610.60 96.97 54445.57 88888.00 2016-09-27 07:30:27.375 271 12610.55 96.97 54445.55 88888.00 2016-09-27 07:30:27.500 271 12610.48 96.95 54445.55 88888.00 2016-09-27 07:30:27.625 271 12610.40 96.95 54445.57 88888.00 2016-09-27 07:30:27.750 271 12610.40 96.92 54445.57 88888.00 2016-09-27 07:30:27.875 271 12610.38 96.90 54445.57 88888.00 2016-09-27 07:30:28.000 271 12610.38 96.88 54445.55 88888.00 2016-09-27 07:30:28.125 271 12610.35 96.88 54445.55 88888.00 2016-09-27 07:30:28.250 271 12610.27 96.85 54445.57 88888.00 2016-09-27 07:30:28.375 271 12610.27 96.83 54445.60 88888.00 2016-09-27 07:30:28.500 271 12610.33 96.78 54445.57 88888.00 2016-09-27 07:30:28.625 271 12610.35 96.75 54445.55 88888.00 2016-09-27 07:30:28.750 271 12610.35 96.75 54445.55 88888.00 2016-09-27 07:30:28.875 271 12610.27 96.78 54445.57 88888.00 2016-09-27 07:30:29.000 271 12610.20 96.75 54445.57 88888.00 2016-09-27 07:30:29.125 271 12610.12 96.70 54445.57 88888.00 2016-09-27 07:30:29.250 271 12610.10 96.67 54445.60 88888.00 2016-09-27 07:30:29.375 271 12610.15 96.65 54445.57 88888.00 2016-09-27 07:30:29.500 271 12610.15 96.65 54445.57 88888.00 2016-09-27 07:30:29.625 271 12610.10 96.65 54445.57 88888.00 2016-09-27 07:30:29.750 271 12610.02 96.60 54445.57 88888.00 2016-09-27 07:30:29.875 271 12609.95 96.60 54445.60 88888.00 2016-09-27 07:30:30.000 271 12609.95 96.58 54445.57 88888.00 2016-09-27 07:30:30.125 271 12610.00 96.55 54445.60 88888.00 2016-09-27 07:30:30.250 271 12609.98 96.53 54445.57 88888.00 2016-09-27 07:30:30.375 271 12609.92 96.55 54445.60 88888.00 2016-09-27 07:30:30.500 271 12609.83 96.50 54445.62 88888.00 2016-09-27 07:30:30.625 271 12609.77 96.47 54445.62 88888.00 2016-09-27 07:30:30.750 271 12609.77 96.47 54445.60 88888.00 2016-09-27 07:30:30.875 271 12609.75 96.45 54445.62 88888.00 2016-09-27 07:30:31.000 271 12609.77 96.38 54445.62 88888.00 2016-09-27 07:30:31.125 271 12609.75 96.33 54445.62 88888.00 2016-09-27 07:30:31.250 271 12609.65 96.30 54445.62 88888.00 2016-09-27 07:30:31.375 271 12609.60 96.33 54445.60 88888.00 2016-09-27 07:30:31.500 271 12609.60 96.30 54445.62 88888.00 2016-09-27 07:30:31.625 271 12609.58 96.28 54445.62 88888.00 2016-09-27 07:30:31.750 271 12609.55 96.28 54445.65 88888.00 2016-09-27 07:30:31.875 271 12609.48 96.22 54445.62 88888.00 2016-09-27 07:30:32.000 271 12609.45 96.20 54445.62 88888.00 2016-09-27 07:30:32.125 271 12609.40 96.20 54445.65 88888.00 2016-09-27 07:30:32.250 271 12609.33 96.20 54445.68 88888.00 2016-09-27 07:30:32.375 271 12609.33 96.20 54445.68 88888.00 2016-09-27 07:30:32.500 271 12609.33 96.15 54445.68 88888.00 2016-09-27 07:30:32.625 271 12609.27 96.12 54445.70 88888.00 2016-09-27 07:30:32.750 271 12609.20 96.10 54445.68 88888.00 2016-09-27 07:30:32.875 271 12609.23 96.05 54445.65 88888.00 2016-09-27 07:30:33.000 271 12609.20 96.08 54445.65 88888.00 2016-09-27 07:30:33.125 271 12609.15 96.08 54445.70 88888.00 2016-09-27 07:30:33.250 271 12609.05 96.03 54445.68 88888.00 2016-09-27 07:30:33.375 271 12609.00 96.00 54445.68 88888.00 2016-09-27 07:30:33.500 271 12608.95 96.00 54445.70 88888.00 2016-09-27 07:30:33.625 271 12608.92 95.95 54445.68 88888.00 2016-09-27 07:30:33.750 271 12608.95 95.95 54445.68 88888.00 2016-09-27 07:30:33.875 271 12608.98 95.95 54445.68 88888.00 2016-09-27 07:30:34.000 271 12608.95 95.95 54445.65 88888.00 2016-09-27 07:30:34.125 271 12608.88 95.92 54445.65 88888.00 2016-09-27 07:30:34.250 271 12608.80 95.88 54445.68 88888.00 2016-09-27 07:30:34.375 271 12608.75 95.90 54445.68 88888.00 2016-09-27 07:30:34.500 271 12608.73 95.88 54445.68 88888.00 2016-09-27 07:30:34.625 271 12608.73 95.85 54445.68 88888.00 2016-09-27 07:30:34.750 271 12608.62 95.85 54445.65 88888.00 2016-09-27 07:30:34.875 271 12608.58 95.85 54445.68 88888.00 2016-09-27 07:30:35.000 271 12608.62 95.78 54445.65 88888.00 2016-09-27 07:30:35.125 271 12608.67 95.75 54445.65 88888.00 2016-09-27 07:30:35.250 271 12608.62 95.72 54445.65 88888.00 2016-09-27 07:30:35.375 271 12608.60 95.72 54445.62 88888.00 2016-09-27 07:30:35.500 271 12608.60 95.70 54445.65 88888.00 2016-09-27 07:30:35.625 271 12608.55 95.65 54445.68 88888.00 2016-09-27 07:30:35.750 271 12608.48 95.65 54445.68 88888.00 2016-09-27 07:30:35.875 271 12608.45 95.67 54445.70 88888.00 2016-09-27 07:30:36.000 271 12608.40 95.60 54445.65 88888.00 2016-09-27 07:30:36.125 271 12608.45 95.60 54445.68 88888.00 2016-09-27 07:30:36.250 271 12608.48 95.60 54445.70 88888.00 2016-09-27 07:30:36.375 271 12608.48 95.60 54445.70 88888.00 2016-09-27 07:30:36.500 271 12608.38 95.58 54445.68 88888.00 2016-09-27 07:30:36.625 271 12608.27 95.58 54445.70 88888.00 2016-09-27 07:30:36.750 271 12608.23 95.53 54445.68 88888.00 2016-09-27 07:30:36.875 271 12608.25 95.55 54445.68 88888.00 2016-09-27 07:30:37.000 271 12608.27 95.55 54445.65 88888.00 2016-09-27 07:30:37.125 271 12608.25 95.55 54445.65 88888.00 2016-09-27 07:30:37.250 271 12608.20 95.47 54445.68 88888.00 2016-09-27 07:30:37.375 271 12608.17 95.47 54445.68 88888.00 2016-09-27 07:30:37.500 271 12608.12 95.50 54445.65 88888.00 2016-09-27 07:30:37.625 271 12608.12 95.50 54445.65 88888.00 2016-09-27 07:30:37.750 271 12608.05 95.53 54445.65 88888.00 2016-09-27 07:30:37.875 271 12608.05 95.47 54445.65 88888.00 2016-09-27 07:30:38.000 271 12608.08 95.50 54445.62 88888.00 2016-09-27 07:30:38.125 271 12608.02 95.50 54445.65 88888.00 2016-09-27 07:30:38.250 271 12608.00 95.50 54445.65 88888.00 2016-09-27 07:30:38.375 271 12608.00 95.50 54445.65 88888.00 2016-09-27 07:30:38.500 271 12607.98 95.50 54445.62 88888.00 2016-09-27 07:30:38.625 271 12607.92 95.45 54445.62 88888.00 2016-09-27 07:30:38.750 271 12607.92 95.47 54445.62 88888.00 2016-09-27 07:30:38.875 271 12607.95 95.45 54445.65 88888.00 2016-09-27 07:30:39.000 271 12607.92 95.45 54445.62 88888.00 2016-09-27 07:30:39.125 271 12607.88 95.45 54445.62 88888.00 2016-09-27 07:30:39.250 271 12607.83 95.45 54445.65 88888.00 2016-09-27 07:30:39.375 271 12607.85 95.45 54445.62 88888.00 2016-09-27 07:30:39.500 271 12607.88 95.45 54445.62 88888.00 2016-09-27 07:30:39.625 271 12607.92 95.42 54445.65 88888.00 2016-09-27 07:30:39.750 271 12607.92 95.42 54445.62 88888.00 2016-09-27 07:30:39.875 271 12607.85 95.42 54445.62 88888.00 2016-09-27 07:30:40.000 271 12607.75 95.42 54445.62 88888.00 2016-09-27 07:30:40.125 271 12607.70 95.42 54445.62 88888.00 2016-09-27 07:30:40.250 271 12607.67 95.42 54445.60 88888.00 2016-09-27 07:30:40.375 271 12607.65 95.45 54445.60 88888.00 2016-09-27 07:30:40.500 271 12607.60 95.42 54445.60 88888.00 2016-09-27 07:30:40.625 271 12607.58 95.47 54445.60 88888.00 2016-09-27 07:30:40.750 271 12607.55 95.42 54445.60 88888.00 2016-09-27 07:30:40.875 271 12607.52 95.42 54445.57 88888.00 2016-09-27 07:30:41.000 271 12607.52 95.40 54445.55 88888.00 2016-09-27 07:30:41.125 271 12607.52 95.40 54445.55 88888.00 2016-09-27 07:30:41.250 271 12607.50 95.40 54445.57 88888.00 2016-09-27 07:30:41.375 271 12607.48 95.45 54445.57 88888.00 2016-09-27 07:30:41.500 271 12607.48 95.42 54445.55 88888.00 2016-09-27 07:30:41.625 271 12607.48 95.42 54445.55 88888.00 2016-09-27 07:30:41.750 271 12607.38 95.40 54445.55 88888.00 2016-09-27 07:30:41.875 271 12607.35 95.38 54445.55 88888.00 2016-09-27 07:30:42.000 271 12607.38 95.42 54445.53 88888.00 2016-09-27 07:30:42.125 271 12607.38 95.50 54445.55 88888.00 2016-09-27 07:30:42.250 271 12607.33 95.45 54445.55 88888.00 2016-09-27 07:30:42.375 271 12607.33 95.50 54445.53 88888.00 2016-09-27 07:30:42.500 271 12607.27 95.47 54445.53 88888.00 2016-09-27 07:30:42.625 271 12607.33 95.45 54445.53 88888.00 2016-09-27 07:30:42.750 271 12607.27 95.42 54445.50 88888.00 2016-09-27 07:30:42.875 271 12607.23 95.42 54445.53 88888.00 2016-09-27 07:30:43.000 271 12607.25 95.42 54445.50 88888.00 2016-09-27 07:30:43.125 271 12607.25 95.45 54445.47 88888.00 2016-09-27 07:30:43.250 271 12607.15 95.45 54445.47 88888.00 2016-09-27 07:30:43.375 271 12607.15 95.47 54445.47 88888.00 2016-09-27 07:30:43.500 271 12607.15 95.45 54445.47 88888.00 2016-09-27 07:30:43.625 271 12607.12 95.45 54445.47 88888.00 2016-09-27 07:30:43.750 271 12607.05 95.47 54445.47 88888.00 2016-09-27 07:30:43.875 271 12607.02 95.47 54445.45 88888.00 2016-09-27 07:30:44.000 271 12607.05 95.53 54445.45 88888.00 2016-09-27 07:30:44.125 271 12607.05 95.55 54445.43 88888.00 2016-09-27 07:30:44.250 271 12607.00 95.53 54445.45 88888.00 2016-09-27 07:30:44.375 271 12606.95 95.55 54445.43 88888.00 2016-09-27 07:30:44.500 271 12606.92 95.53 54445.43 88888.00 2016-09-27 07:30:44.625 271 12606.92 95.53 54445.40 88888.00 2016-09-27 07:30:44.750 271 12606.90 95.55 54445.38 88888.00 2016-09-27 07:30:44.875 271 12606.90 95.60 54445.40 88888.00 2016-09-27 07:30:45.000 271 12606.83 95.62 54445.40 88888.00 2016-09-27 07:30:45.125 271 12606.75 95.65 54445.43 88888.00 2016-09-27 07:30:45.250 271 12606.77 95.65 54445.38 88888.00 2016-09-27 07:30:45.375 271 12606.83 95.65 54445.35 88888.00 2016-09-27 07:30:45.500 271 12606.83 95.65 54445.38 88888.00 2016-09-27 07:30:45.625 271 12606.77 95.67 54445.35 88888.00 2016-09-27 07:30:45.750 271 12606.75 95.67 54445.35 88888.00 2016-09-27 07:30:45.875 271 12606.70 95.70 54445.35 88888.00 2016-09-27 07:30:46.000 271 12606.62 95.70 54445.32 88888.00 2016-09-27 07:30:46.125 271 12606.58 95.70 54445.32 88888.00 2016-09-27 07:30:46.250 271 12606.55 95.70 54445.30 88888.00 2016-09-27 07:30:46.375 271 12606.65 95.72 54445.30 88888.00 2016-09-27 07:30:46.500 271 12606.67 95.75 54445.30 88888.00 2016-09-27 07:30:46.625 271 12606.65 95.75 54445.28 88888.00 2016-09-27 07:30:46.750 271 12606.62 95.72 54445.28 88888.00 2016-09-27 07:30:46.875 271 12606.62 95.72 54445.25 88888.00 2016-09-27 07:30:47.000 271 12606.60 95.78 54445.25 88888.00 2016-09-27 07:30:47.125 271 12606.55 95.78 54445.25 88888.00 2016-09-27 07:30:47.250 271 12606.52 95.78 54445.25 88888.00 2016-09-27 07:30:47.375 271 12606.50 95.80 54445.22 88888.00 2016-09-27 07:30:47.500 271 12606.50 95.85 54445.25 88888.00 2016-09-27 07:30:47.625 271 12606.48 95.88 54445.20 88888.00 2016-09-27 07:30:47.750 271 12606.50 95.88 54445.20 88888.00 2016-09-27 07:30:47.875 271 12606.48 95.90 54445.22 88888.00 2016-09-27 07:30:48.000 271 12606.48 95.90 54445.20 88888.00 2016-09-27 07:30:48.125 271 12606.52 95.88 54445.20 88888.00 2016-09-27 07:30:48.250 271 12606.52 95.90 54445.20 88888.00 2016-09-27 07:30:48.375 271 12606.50 95.92 54445.15 88888.00 2016-09-27 07:30:48.500 271 12606.45 95.95 54445.15 88888.00 2016-09-27 07:30:48.625 271 12606.42 95.97 54445.18 88888.00 2016-09-27 07:30:48.750 271 12606.40 96.00 54445.15 88888.00 2016-09-27 07:30:48.875 271 12606.35 96.00 54445.15 88888.00 2016-09-27 07:30:49.000 271 12606.33 96.03 54445.12 88888.00 2016-09-27 07:30:49.125 271 12606.27 96.05 54445.12 88888.00 2016-09-27 07:30:49.250 271 12606.27 96.05 54445.12 88888.00 2016-09-27 07:30:49.375 271 12606.30 96.05 54445.10 88888.00 2016-09-27 07:30:49.500 271 12606.30 96.08 54445.10 88888.00 2016-09-27 07:30:49.625 271 12606.27 96.10 54445.07 88888.00 2016-09-27 07:30:49.750 271 12606.23 96.10 54445.05 88888.00 2016-09-27 07:30:49.875 271 12606.23 96.15 54445.05 88888.00 2016-09-27 07:30:50.000 271 12606.23 96.15 54445.03 88888.00 2016-09-27 07:30:50.125 271 12606.30 96.12 54445.05 88888.00 2016-09-27 07:30:50.250 271 12606.30 96.17 54445.03 88888.00 2016-09-27 07:30:50.375 271 12606.30 96.20 54445.05 88888.00 2016-09-27 07:30:50.500 271 12606.20 96.22 54445.00 88888.00 2016-09-27 07:30:50.625 271 12606.15 96.25 54444.97 88888.00 2016-09-27 07:30:50.750 271 12606.15 96.28 54444.97 88888.00 2016-09-27 07:30:50.875 271 12606.10 96.25 54444.97 88888.00 2016-09-27 07:30:51.000 271 12606.12 96.25 54444.97 88888.00 2016-09-27 07:30:51.125 271 12606.15 96.28 54444.97 88888.00 2016-09-27 07:30:51.250 271 12606.17 96.30 54444.97 88888.00 2016-09-27 07:30:51.375 271 12606.20 96.35 54444.95 88888.00 2016-09-27 07:30:51.500 271 12606.20 96.33 54444.93 88888.00 2016-09-27 07:30:51.625 271 12606.12 96.38 54444.93 88888.00 2016-09-27 07:30:51.750 271 12606.12 96.38 54444.93 88888.00 2016-09-27 07:30:51.875 271 12606.15 96.40 54444.90 88888.00 2016-09-27 07:30:52.000 271 12606.10 96.40 54444.88 88888.00 2016-09-27 07:30:52.125 271 12606.08 96.40 54444.88 88888.00 2016-09-27 07:30:52.250 271 12606.00 96.45 54444.90 88888.00 2016-09-27 07:30:52.375 271 12606.05 96.47 54444.88 88888.00 2016-09-27 07:30:52.500 271 12606.08 96.47 54444.88 88888.00 2016-09-27 07:30:52.625 271 12606.05 96.50 54444.88 88888.00 2016-09-27 07:30:52.750 271 12606.02 96.53 54444.85 88888.00 2016-09-27 07:30:52.875 271 12605.98 96.50 54444.85 88888.00 2016-09-27 07:30:53.000 271 12605.98 96.50 54444.82 88888.00 2016-09-27 07:30:53.125 271 12606.02 96.55 54444.82 88888.00 2016-09-27 07:30:53.250 271 12605.98 96.60 54444.80 88888.00 2016-09-27 07:30:53.375 271 12605.95 96.62 54444.80 88888.00 2016-09-27 07:30:53.500 271 12605.98 96.65 54444.80 88888.00 2016-09-27 07:30:53.625 271 12605.92 96.62 54444.80 88888.00 2016-09-27 07:30:53.750 271 12605.88 96.62 54444.80 88888.00 2016-09-27 07:30:53.875 271 12605.90 96.65 54444.75 88888.00 2016-09-27 07:30:54.000 271 12605.90 96.70 54444.75 88888.00 2016-09-27 07:30:54.125 271 12605.88 96.70 54444.78 88888.00 2016-09-27 07:30:54.250 271 12605.88 96.67 54444.75 88888.00 2016-09-27 07:30:54.375 271 12605.88 96.72 54444.75 88888.00 2016-09-27 07:30:54.500 271 12605.90 96.75 54444.72 88888.00 2016-09-27 07:30:54.625 271 12605.92 96.80 54444.72 88888.00 2016-09-27 07:30:54.750 271 12605.88 96.83 54444.72 88888.00 2016-09-27 07:30:54.875 271 12605.83 96.80 54444.68 88888.00 2016-09-27 07:30:55.000 271 12605.85 96.80 54444.65 88888.00 2016-09-27 07:30:55.125 271 12605.85 96.83 54444.62 88888.00 2016-09-27 07:30:55.250 271 12605.83 96.88 54444.65 88888.00 2016-09-27 07:30:55.375 271 12605.77 96.90 54444.62 88888.00 2016-09-27 07:30:55.500 271 12605.73 96.90 54444.62 88888.00 2016-09-27 07:30:55.625 271 12605.73 96.90 54444.62 88888.00 2016-09-27 07:30:55.750 271 12605.73 96.92 54444.60 88888.00 2016-09-27 07:30:55.875 271 12605.73 96.95 54444.62 88888.00 2016-09-27 07:30:56.000 271 12605.67 96.97 54444.57 88888.00 2016-09-27 07:30:56.125 271 12605.73 97.00 54444.55 88888.00 2016-09-27 07:30:56.250 271 12605.70 97.00 54444.55 88888.00 2016-09-27 07:30:56.375 271 12605.70 97.00 54444.55 88888.00 2016-09-27 07:30:56.500 271 12605.67 97.00 54444.55 88888.00 2016-09-27 07:30:56.625 271 12605.65 97.03 54444.55 88888.00 2016-09-27 07:30:56.750 271 12605.62 97.05 54444.53 88888.00 2016-09-27 07:30:56.875 271 12605.62 97.05 54444.53 88888.00 2016-09-27 07:30:57.000 271 12605.62 97.08 54444.50 88888.00 2016-09-27 07:30:57.125 271 12605.65 97.08 54444.50 88888.00 2016-09-27 07:30:57.250 271 12605.62 97.08 54444.55 88888.00 2016-09-27 07:30:57.375 271 12605.60 97.12 54444.53 88888.00 2016-09-27 07:30:57.500 271 12605.60 97.17 54444.50 88888.00 2016-09-27 07:30:57.625 271 12605.55 97.15 54444.47 88888.00 2016-09-27 07:30:57.750 271 12605.52 97.15 54444.47 88888.00 2016-09-27 07:30:57.875 271 12605.48 97.20 54444.47 88888.00 2016-09-27 07:30:58.000 271 12605.48 97.22 54444.45 88888.00 2016-09-27 07:30:58.125 271 12605.50 97.22 54444.45 88888.00 2016-09-27 07:30:58.250 271 12605.42 97.22 54444.45 88888.00 2016-09-27 07:30:58.375 271 12605.40 97.22 54444.43 88888.00 2016-09-27 07:30:58.500 271 12605.40 97.25 54444.43 88888.00 2016-09-27 07:30:58.625 271 12605.42 97.30 54444.40 88888.00 2016-09-27 07:30:58.750 271 12605.48 97.28 54444.38 88888.00 2016-09-27 07:30:58.875 271 12605.45 97.30 54444.38 88888.00 2016-09-27 07:30:59.000 271 12605.42 97.33 54444.35 88888.00 2016-09-27 07:30:59.125 271 12605.45 97.33 54444.35 88888.00 2016-09-27 07:30:59.250 271 12605.45 97.38 54444.35 88888.00 2016-09-27 07:30:59.375 271 12605.45 97.40 54444.35 88888.00 2016-09-27 07:30:59.500 271 12605.48 97.42 54444.35 88888.00 2016-09-27 07:30:59.625 271 12605.48 97.40 54444.32 88888.00 2016-09-27 07:30:59.750 271 12605.45 97.42 54444.28 88888.00 2016-09-27 07:30:59.875 271 12605.45 97.42 54444.28 88888.00 2016-09-27 07:31:00.000 271 12605.42 97.42 54444.25 88888.00 2016-09-27 07:31:00.125 271 12605.35 97.47 54444.28 88888.00 2016-09-27 07:31:00.250 271 12605.33 97.47 54444.28 88888.00 2016-09-27 07:31:00.375 271 12605.35 97.53 54444.25 88888.00 2016-09-27 07:31:00.500 271 12605.33 97.50 54444.25 88888.00 2016-09-27 07:31:00.625 271 12605.35 97.50 54444.22 88888.00 2016-09-27 07:31:00.750 271 12605.35 97.53 54444.20 88888.00 2016-09-27 07:31:00.875 271 12605.35 97.55 54444.20 88888.00 2016-09-27 07:31:01.000 271 12605.38 97.55 54444.18 88888.00 2016-09-27 07:31:01.125 271 12605.33 97.58 54444.15 88888.00 2016-09-27 07:31:01.250 271 12605.23 97.55 54444.15 88888.00 2016-09-27 07:31:01.375 271 12605.20 97.53 54444.18 88888.00 2016-09-27 07:31:01.500 271 12605.20 97.58 54444.18 88888.00 2016-09-27 07:31:01.625 271 12605.15 97.58 54444.18 88888.00 2016-09-27 07:31:01.750 271 12605.12 97.62 54444.18 88888.00 2016-09-27 07:31:01.875 271 12605.10 97.62 54444.15 88888.00 2016-09-27 07:31:02.000 271 12605.12 97.60 54444.12 88888.00 2016-09-27 07:31:02.125 271 12605.15 97.58 54444.10 88888.00 2016-09-27 07:31:02.250 271 12605.08 97.60 54444.10 88888.00 2016-09-27 07:31:02.375 271 12605.05 97.62 54444.10 88888.00 2016-09-27 07:31:02.500 271 12605.05 97.67 54444.07 88888.00 2016-09-27 07:31:02.625 271 12605.08 97.70 54444.10 88888.00 2016-09-27 07:31:02.750 271 12605.08 97.70 54444.10 88888.00 2016-09-27 07:31:02.875 271 12605.05 97.67 54444.05 88888.00 2016-09-27 07:31:03.000 271 12605.00 97.67 54444.05 88888.00 2016-09-27 07:31:03.125 271 12605.00 97.67 54444.07 88888.00 2016-09-27 07:31:03.250 271 12604.98 97.70 54444.05 88888.00 2016-09-27 07:31:03.375 271 12605.00 97.67 54444.05 88888.00 2016-09-27 07:31:03.500 271 12604.98 97.70 54444.03 88888.00 2016-09-27 07:31:03.625 271 12604.92 97.72 54444.03 88888.00 2016-09-27 07:31:03.750 271 12604.90 97.70 54444.05 88888.00 2016-09-27 07:31:03.875 271 12604.85 97.70 54444.00 88888.00 2016-09-27 07:31:04.000 271 12604.80 97.72 54443.97 88888.00 2016-09-27 07:31:04.125 271 12604.77 97.70 54444.00 88888.00 2016-09-27 07:31:04.250 271 12604.83 97.70 54444.00 88888.00 2016-09-27 07:31:04.375 271 12604.85 97.70 54443.97 88888.00 2016-09-27 07:31:04.500 271 12604.80 97.70 54443.95 88888.00 2016-09-27 07:31:04.625 271 12604.73 97.67 54443.95 88888.00 2016-09-27 07:31:04.750 271 12604.67 97.70 54443.97 88888.00 2016-09-27 07:31:04.875 271 12604.67 97.70 54443.97 88888.00 2016-09-27 07:31:05.000 271 12604.65 97.70 54443.95 88888.00 2016-09-27 07:31:05.125 271 12604.65 97.70 54443.95 88888.00 2016-09-27 07:31:05.250 271 12604.62 97.70 54443.93 88888.00 2016-09-27 07:31:05.375 271 12604.65 97.70 54443.93 88888.00 2016-09-27 07:31:05.500 271 12604.65 97.67 54443.90 88888.00 2016-09-27 07:31:05.625 271 12604.62 97.67 54443.90 88888.00 2016-09-27 07:31:05.750 271 12604.52 97.70 54443.88 88888.00 2016-09-27 07:31:05.875 271 12604.45 97.67 54443.88 88888.00 2016-09-27 07:31:06.000 271 12604.48 97.65 54443.85 88888.00 2016-09-27 07:31:06.125 271 12604.48 97.62 54443.82 88888.00 2016-09-27 07:31:06.250 271 12604.40 97.62 54443.82 88888.00 2016-09-27 07:31:06.375 271 12604.40 97.65 54443.85 88888.00 2016-09-27 07:31:06.500 271 12604.35 97.65 54443.85 88888.00 2016-09-27 07:31:06.625 271 12604.35 97.65 54443.82 88888.00 2016-09-27 07:31:06.750 271 12604.33 97.67 54443.82 88888.00 2016-09-27 07:31:06.875 271 12604.30 97.70 54443.80 88888.00 2016-09-27 07:31:07.000 271 12604.27 97.70 54443.78 88888.00 2016-09-27 07:31:07.125 271 12604.27 97.67 54443.78 88888.00 2016-09-27 07:31:07.250 271 12604.38 97.67 54443.78 88888.00 2016-09-27 07:31:07.375 271 12604.38 97.67 54443.78 88888.00 2016-09-27 07:31:07.500 271 12604.35 97.70 54443.75 88888.00 2016-09-27 07:31:07.625 271 12604.30 97.70 54443.75 88888.00 2016-09-27 07:31:07.750 271 12604.23 97.70 54443.78 88888.00 2016-09-27 07:31:07.875 271 12604.25 97.67 54443.75 88888.00 2016-09-27 07:31:08.000 271 12604.25 97.70 54443.72 88888.00 2016-09-27 07:31:08.125 271 12604.17 97.67 54443.70 88888.00 2016-09-27 07:31:08.250 271 12604.10 97.65 54443.72 88888.00 2016-09-27 07:31:08.375 271 12604.10 97.65 54443.70 88888.00 2016-09-27 07:31:08.500 271 12604.08 97.65 54443.65 88888.00 2016-09-27 07:31:08.625 271 12604.05 97.65 54443.60 88888.00 2016-09-27 07:31:08.750 271 12604.00 97.65 54443.62 88888.00 2016-09-27 07:31:08.875 271 12603.95 97.62 54443.62 88888.00 2016-09-27 07:31:09.000 271 12603.98 97.65 54443.60 88888.00 2016-09-27 07:31:09.125 271 12604.00 97.67 54443.62 88888.00 2016-09-27 07:31:09.250 271 12603.98 97.65 54443.60 88888.00 2016-09-27 07:31:09.375 271 12603.88 97.67 54443.60 88888.00 2016-09-27 07:31:09.500 271 12603.90 97.70 54443.57 88888.00 2016-09-27 07:31:09.625 271 12603.92 97.70 54443.57 88888.00 2016-09-27 07:31:09.750 271 12603.90 97.70 54443.57 88888.00 2016-09-27 07:31:09.875 271 12603.90 97.65 54443.55 88888.00 2016-09-27 07:31:10.000 271 12603.90 97.65 54443.55 88888.00 2016-09-27 07:31:10.125 271 12603.80 97.67 54443.55 88888.00 2016-09-27 07:31:10.250 271 12603.75 97.70 54443.53 88888.00 2016-09-27 07:31:10.375 271 12603.85 97.72 54443.50 88888.00 2016-09-27 07:31:10.500 271 12603.88 97.70 54443.47 88888.00 2016-09-27 07:31:10.625 271 12603.92 97.70 54443.45 88888.00 2016-09-27 07:31:10.750 271 12603.88 97.72 54443.45 88888.00 2016-09-27 07:31:10.875 271 12603.83 97.75 54443.45 88888.00 2016-09-27 07:31:11.000 271 12603.83 97.72 54443.43 88888.00 2016-09-27 07:31:11.125 271 12603.80 97.67 54443.43 88888.00 2016-09-27 07:31:11.250 271 12603.75 97.70 54443.43 88888.00 2016-09-27 07:31:11.375 271 12603.73 97.72 54443.43 88888.00 2016-09-27 07:31:11.500 271 12603.75 97.72 54443.38 88888.00 2016-09-27 07:31:11.625 271 12603.77 97.72 54443.38 88888.00 2016-09-27 07:31:11.750 271 12603.83 97.72 54443.35 88888.00 2016-09-27 07:31:11.875 271 12603.80 97.72 54443.35 88888.00 2016-09-27 07:31:12.000 271 12603.75 97.75 54443.35 88888.00 2016-09-27 07:31:12.125 271 12603.70 97.75 54443.32 88888.00 2016-09-27 07:31:12.250 271 12603.62 97.75 54443.32 88888.00 2016-09-27 07:31:12.375 271 12603.62 97.75 54443.28 88888.00 2016-09-27 07:31:12.500 271 12603.67 97.75 54443.28 88888.00 2016-09-27 07:31:12.625 271 12603.70 97.75 54443.25 88888.00 2016-09-27 07:31:12.750 271 12603.67 97.80 54443.25 88888.00 2016-09-27 07:31:12.875 271 12603.70 97.78 54443.25 88888.00 2016-09-27 07:31:13.000 271 12603.67 97.80 54443.22 88888.00 2016-09-27 07:31:13.125 271 12603.62 97.85 54443.25 88888.00 2016-09-27 07:31:13.250 271 12603.62 97.83 54443.22 88888.00 2016-09-27 07:31:13.375 271 12603.67 97.83 54443.20 88888.00 2016-09-27 07:31:13.500 271 12603.70 97.83 54443.20 88888.00 2016-09-27 07:31:13.625 271 12603.73 97.85 54443.15 88888.00 2016-09-27 07:31:13.750 271 12603.73 97.83 54443.12 88888.00 2016-09-27 07:31:13.875 271 12603.77 97.85 54443.15 88888.00 2016-09-27 07:31:14.000 271 12603.77 97.85 54443.12 88888.00 2016-09-27 07:31:14.125 271 12603.73 97.85 54443.10 88888.00 2016-09-27 07:31:14.250 271 12603.73 97.80 54443.07 88888.00 2016-09-27 07:31:14.375 271 12603.75 97.83 54443.05 88888.00 2016-09-27 07:31:14.500 271 12603.70 97.83 54443.07 88888.00 2016-09-27 07:31:14.625 271 12603.73 97.85 54443.07 88888.00 2016-09-27 07:31:14.750 271 12603.75 97.90 54443.05 88888.00 2016-09-27 07:31:14.875 271 12603.73 97.88 54443.00 88888.00 2016-09-27 07:31:15.000 271 12603.67 97.85 54443.00 88888.00 2016-09-27 07:31:15.125 271 12603.65 97.88 54442.97 88888.00 2016-09-27 07:31:15.250 271 12603.62 97.88 54442.97 88888.00 2016-09-27 07:31:15.375 271 12603.67 97.88 54442.95 88888.00 2016-09-27 07:31:15.500 271 12603.73 97.88 54442.93 88888.00 2016-09-27 07:31:15.625 271 12603.67 97.85 54442.93 88888.00 2016-09-27 07:31:15.750 271 12603.62 97.88 54442.93 88888.00 2016-09-27 07:31:15.875 271 12603.62 97.88 54442.93 88888.00 2016-09-27 07:31:16.000 271 12603.65 97.88 54442.90 88888.00 2016-09-27 07:31:16.125 271 12603.62 97.85 54442.88 88888.00 2016-09-27 07:31:16.250 271 12603.62 97.85 54442.85 88888.00 2016-09-27 07:31:16.375 271 12603.62 97.88 54442.82 88888.00 2016-09-27 07:31:16.500 271 12603.60 97.90 54442.80 88888.00 2016-09-27 07:31:16.625 271 12603.62 97.88 54442.80 88888.00 2016-09-27 07:31:16.750 271 12603.65 97.85 54442.80 88888.00 2016-09-27 07:31:16.875 271 12603.67 97.88 54442.78 88888.00 2016-09-27 07:31:17.000 271 12603.70 97.90 54442.75 88888.00 2016-09-27 07:31:17.125 271 12603.62 97.90 54442.78 88888.00 2016-09-27 07:31:17.250 271 12603.52 97.88 54442.75 88888.00 2016-09-27 07:31:17.375 271 12603.55 97.90 54442.72 88888.00 2016-09-27 07:31:17.500 271 12603.58 97.90 54442.72 88888.00 2016-09-27 07:31:17.625 271 12603.60 97.92 54442.72 88888.00 2016-09-27 07:31:17.750 271 12603.62 97.92 54442.72 88888.00 2016-09-27 07:31:17.875 271 12603.60 97.90 54442.70 88888.00 2016-09-27 07:31:18.000 271 12603.58 97.92 54442.68 88888.00 2016-09-27 07:31:18.125 271 12603.52 97.97 54442.65 88888.00 2016-09-27 07:31:18.250 271 12603.45 97.92 54442.62 88888.00 2016-09-27 07:31:18.375 271 12603.50 97.92 54442.62 88888.00 2016-09-27 07:31:18.500 271 12603.50 97.92 54442.62 88888.00 2016-09-27 07:31:18.625 271 12603.48 97.95 54442.62 88888.00 2016-09-27 07:31:18.750 271 12603.42 97.97 54442.60 88888.00 2016-09-27 07:31:18.875 271 12603.40 98.00 54442.57 88888.00 2016-09-27 07:31:19.000 271 12603.45 98.00 54442.60 88888.00 2016-09-27 07:31:19.125 271 12603.40 98.03 54442.60 88888.00 2016-09-27 07:31:19.250 271 12603.30 97.97 54442.57 88888.00 2016-09-27 07:31:19.375 271 12603.30 98.00 54442.57 88888.00 2016-09-27 07:31:19.500 271 12603.30 98.03 54442.53 88888.00 2016-09-27 07:31:19.625 271 12603.27 98.03 54442.53 88888.00 2016-09-27 07:31:19.750 271 12603.33 98.05 54442.53 88888.00 2016-09-27 07:31:19.875 271 12603.33 98.05 54442.53 88888.00 2016-09-27 07:31:20.000 271 12603.30 98.03 54442.50 88888.00 2016-09-27 07:31:20.125 271 12603.33 98.03 54442.50 88888.00 2016-09-27 07:31:20.250 271 12603.27 98.05 54442.47 88888.00 2016-09-27 07:31:20.375 271 12603.33 98.05 54442.45 88888.00 2016-09-27 07:31:20.500 271 12603.42 98.03 54442.45 88888.00 2016-09-27 07:31:20.625 271 12603.45 98.05 54442.45 88888.00 2016-09-27 07:31:20.750 271 12603.45 98.05 54442.43 88888.00 2016-09-27 07:31:20.875 271 12603.40 98.10 54442.40 88888.00 2016-09-27 07:31:21.000 271 12603.38 98.10 54442.38 88888.00 2016-09-27 07:31:21.125 271 12603.33 98.12 54442.38 88888.00 2016-09-27 07:31:21.250 271 12603.27 98.10 54442.35 88888.00 2016-09-27 07:31:21.375 271 12603.33 98.10 54442.38 88888.00 2016-09-27 07:31:21.500 271 12603.40 98.15 54442.35 88888.00 2016-09-27 07:31:21.625 271 12603.35 98.15 54442.32 88888.00 2016-09-27 07:31:21.750 271 12603.30 98.15 54442.28 88888.00 2016-09-27 07:31:21.875 271 12603.25 98.17 54442.25 88888.00 2016-09-27 07:31:22.000 271 12603.20 98.20 54442.25 88888.00 2016-09-27 07:31:22.125 271 12603.20 98.20 54442.25 88888.00 2016-09-27 07:31:22.250 271 12603.23 98.15 54442.25 88888.00 2016-09-27 07:31:22.375 271 12603.27 98.22 54442.22 88888.00 2016-09-27 07:31:22.500 271 12603.30 98.25 54442.20 88888.00 2016-09-27 07:31:22.625 271 12603.33 98.25 54442.18 88888.00 2016-09-27 07:31:22.750 271 12603.30 98.28 54442.15 88888.00 2016-09-27 07:31:22.875 271 12603.27 98.28 54442.15 88888.00 2016-09-27 07:31:23.000 271 12603.33 98.33 54442.15 88888.00 2016-09-27 07:31:23.125 271 12603.35 98.35 54442.15 88888.00 2016-09-27 07:31:23.250 271 12603.33 98.33 54442.15 88888.00 2016-09-27 07:31:23.375 271 12603.38 98.33 54442.12 88888.00 2016-09-27 07:31:23.500 271 12603.40 98.38 54442.12 88888.00 2016-09-27 07:31:23.625 271 12603.35 98.40 54442.12 88888.00 2016-09-27 07:31:23.750 271 12603.33 98.38 54442.10 88888.00 2016-09-27 07:31:23.875 271 12603.33 98.38 54442.07 88888.00 2016-09-27 07:31:24.000 271 12603.38 98.38 54442.03 88888.00 2016-09-27 07:31:24.125 271 12603.33 98.42 54442.03 88888.00 2016-09-27 07:31:24.250 271 12603.27 98.40 54442.05 88888.00 2016-09-27 07:31:24.375 271 12603.30 98.42 54442.03 88888.00 2016-09-27 07:31:24.500 271 12603.30 98.42 54442.00 88888.00 2016-09-27 07:31:24.625 271 12603.25 98.42 54442.00 88888.00 2016-09-27 07:31:24.750 271 12603.30 98.42 54441.97 88888.00 2016-09-27 07:31:24.875 271 12603.30 98.45 54441.97 88888.00 2016-09-27 07:31:25.000 271 12603.33 98.47 54441.95 88888.00 2016-09-27 07:31:25.125 271 12603.33 98.50 54441.95 88888.00 2016-09-27 07:31:25.250 271 12603.27 98.53 54441.93 88888.00 2016-09-27 07:31:25.375 271 12603.27 98.50 54441.90 88888.00 2016-09-27 07:31:25.500 271 12603.27 98.50 54441.90 88888.00 2016-09-27 07:31:25.625 271 12603.25 98.55 54441.88 88888.00 2016-09-27 07:31:25.750 271 12603.20 98.58 54441.85 88888.00 2016-09-27 07:31:25.875 271 12603.17 98.58 54441.88 88888.00 2016-09-27 07:31:26.000 271 12603.20 98.58 54441.85 88888.00 2016-09-27 07:31:26.125 271 12603.20 98.60 54441.85 88888.00 2016-09-27 07:31:26.250 271 12603.23 98.60 54441.88 88888.00 2016-09-27 07:31:26.375 271 12603.27 98.62 54441.85 88888.00 2016-09-27 07:31:26.500 271 12603.27 98.62 54441.82 88888.00 2016-09-27 07:31:26.625 271 12603.17 98.62 54441.80 88888.00 2016-09-27 07:31:26.750 271 12603.15 98.65 54441.78 88888.00 2016-09-27 07:31:26.875 271 12603.23 98.67 54441.78 88888.00 2016-09-27 07:31:27.000 271 12603.23 98.70 54441.78 88888.00 2016-09-27 07:31:27.125 271 12603.17 98.72 54441.78 88888.00 2016-09-27 07:31:27.250 271 12603.15 98.70 54441.78 88888.00 2016-09-27 07:31:27.375 271 12603.12 98.72 54441.75 88888.00 2016-09-27 07:31:27.500 271 12603.12 98.72 54441.75 88888.00 2016-09-27 07:31:27.625 271 12603.10 98.78 54441.72 88888.00 2016-09-27 07:31:27.750 271 12603.15 98.78 54441.70 88888.00 2016-09-27 07:31:27.875 271 12603.12 98.78 54441.72 88888.00 2016-09-27 07:31:28.000 271 12603.10 98.80 54441.70 88888.00 2016-09-27 07:31:28.125 271 12603.08 98.83 54441.70 88888.00 2016-09-27 07:31:28.250 271 12603.05 98.83 54441.68 88888.00 2016-09-27 07:31:28.375 271 12603.05 98.88 54441.68 88888.00 2016-09-27 07:31:28.500 271 12603.05 98.90 54441.68 88888.00 2016-09-27 07:31:28.625 271 12603.12 98.88 54441.62 88888.00 2016-09-27 07:31:28.750 271 12603.12 98.88 54441.62 88888.00 2016-09-27 07:31:28.875 271 12603.10 98.90 54441.62 88888.00 2016-09-27 07:31:29.000 271 12603.08 98.90 54441.62 88888.00 2016-09-27 07:31:29.125 271 12603.08 98.92 54441.62 88888.00 2016-09-27 07:31:29.250 271 12603.02 98.95 54441.62 88888.00 2016-09-27 07:31:29.375 271 12603.00 98.97 54441.62 88888.00 2016-09-27 07:31:29.500 271 12602.98 99.03 54441.60 88888.00 2016-09-27 07:31:29.625 271 12602.95 99.08 54441.57 88888.00 2016-09-27 07:31:29.750 271 12602.92 99.08 54441.57 88888.00 2016-09-27 07:31:29.875 271 12602.92 99.12 54441.57 88888.00 2016-09-27 07:31:30.000 271 12602.95 99.12 54441.55 88888.00 2016-09-27 07:31:30.125 271 12602.98 99.12 54441.55 88888.00 2016-09-27 07:31:30.250 271 12602.98 99.12 54441.53 88888.00 2016-09-27 07:31:30.375 271 12603.00 99.15 54441.53 88888.00 2016-09-27 07:31:30.500 271 12602.95 99.20 54441.50 88888.00 2016-09-27 07:31:30.625 271 12602.95 99.22 54441.50 88888.00 2016-09-27 07:31:30.750 271 12602.95 99.22 54441.47 88888.00 2016-09-27 07:31:30.875 271 12602.92 99.22 54441.43 88888.00 2016-09-27 07:31:31.000 271 12602.90 99.28 54441.40 88888.00 2016-09-27 07:31:31.125 271 12602.90 99.30 54441.43 88888.00 2016-09-27 07:31:31.250 271 12602.95 99.33 54441.43 88888.00 2016-09-27 07:31:31.375 271 12603.02 99.33 54441.43 88888.00 2016-09-27 07:31:31.500 271 12603.02 99.35 54441.40 88888.00 2016-09-27 07:31:31.625 271 12602.95 99.38 54441.38 88888.00 2016-09-27 07:31:31.750 271 12602.90 99.38 54441.38 88888.00 2016-09-27 07:31:31.875 271 12603.00 99.38 54441.38 88888.00 2016-09-27 07:31:32.000 271 12603.02 99.40 54441.32 88888.00 2016-09-27 07:31:32.125 271 12602.98 99.40 54441.30 88888.00 2016-09-27 07:31:32.250 271 12602.92 99.40 54441.35 88888.00 2016-09-27 07:31:32.375 271 12602.92 99.42 54441.32 88888.00 2016-09-27 07:31:32.500 271 12602.88 99.47 54441.32 88888.00 2016-09-27 07:31:32.625 271 12602.85 99.47 54441.30 88888.00 2016-09-27 07:31:32.750 271 12602.85 99.47 54441.30 88888.00 2016-09-27 07:31:32.875 271 12602.85 99.50 54441.25 88888.00 2016-09-27 07:31:33.000 271 12602.90 99.50 54441.28 88888.00 2016-09-27 07:31:33.125 271 12602.90 99.55 54441.30 88888.00 2016-09-27 07:31:33.250 271 12602.88 99.55 54441.28 88888.00 2016-09-27 07:31:33.375 271 12602.88 99.58 54441.25 88888.00 2016-09-27 07:31:33.500 271 12602.88 99.60 54441.25 88888.00 2016-09-27 07:31:33.625 271 12602.83 99.62 54441.25 88888.00 2016-09-27 07:31:33.750 271 12602.75 99.67 54441.22 88888.00 2016-09-27 07:31:33.875 271 12602.73 99.65 54441.20 88888.00 2016-09-27 07:31:34.000 271 12602.73 99.67 54441.22 88888.00 2016-09-27 07:31:34.125 271 12602.75 99.67 54441.22 88888.00 2016-09-27 07:31:34.250 271 12602.73 99.70 54441.20 88888.00 2016-09-27 07:31:34.375 271 12602.73 99.75 54441.22 88888.00 2016-09-27 07:31:34.500 271 12602.70 99.75 54441.20 88888.00 2016-09-27 07:31:34.625 271 12602.65 99.75 54441.18 88888.00 2016-09-27 07:31:34.750 271 12602.60 99.78 54441.18 88888.00 2016-09-27 07:31:34.875 271 12602.65 99.78 54441.18 88888.00 2016-09-27 07:31:35.000 271 12602.60 99.80 54441.12 88888.00 2016-09-27 07:31:35.125 271 12602.62 99.83 54441.12 88888.00 2016-09-27 07:31:35.250 271 12602.65 99.83 54441.10 88888.00 2016-09-27 07:31:35.375 271 12602.67 99.85 54441.10 88888.00 2016-09-27 07:31:35.500 271 12602.60 99.83 54441.10 88888.00 2016-09-27 07:31:35.625 271 12602.60 99.88 54441.10 88888.00 2016-09-27 07:31:35.750 271 12602.62 99.90 54441.10 88888.00 2016-09-27 07:31:35.875 271 12602.62 99.88 54441.07 88888.00 2016-09-27 07:31:36.000 271 12602.60 99.90 54441.07 88888.00 2016-09-27 07:31:36.125 271 12602.58 99.95 54441.07 88888.00 2016-09-27 07:31:36.250 271 12602.60 99.97 54441.07 88888.00 2016-09-27 07:31:36.375 271 12602.60 100.00 54441.03 88888.00 2016-09-27 07:31:36.500 271 12602.55 100.00 54441.03 88888.00 2016-09-27 07:31:36.625 271 12602.50 100.00 54441.00 88888.00 2016-09-27 07:31:36.750 271 12602.52 100.03 54441.00 88888.00 2016-09-27 07:31:36.875 271 12602.50 100.03 54440.97 88888.00 2016-09-27 07:31:37.000 271 12602.48 100.00 54440.95 88888.00 2016-09-27 07:31:37.125 271 12602.45 100.03 54440.95 88888.00 2016-09-27 07:31:37.250 271 12602.35 100.05 54440.97 88888.00 2016-09-27 07:31:37.375 271 12602.38 100.05 54440.95 88888.00 2016-09-27 07:31:37.500 271 12602.38 100.05 54440.93 88888.00 2016-09-27 07:31:37.625 271 12602.40 100.10 54440.90 88888.00 2016-09-27 07:31:37.750 271 12602.40 100.10 54440.90 88888.00 2016-09-27 07:31:37.875 271 12602.35 100.10 54440.90 88888.00 2016-09-27 07:31:38.000 271 12602.33 100.12 54440.88 88888.00 2016-09-27 07:31:38.125 271 12602.35 100.12 54440.88 88888.00 2016-09-27 07:31:38.250 271 12602.33 100.15 54440.88 88888.00 2016-09-27 07:31:38.375 271 12602.38 100.17 54440.90 88888.00 2016-09-27 07:31:38.500 271 12602.38 100.17 54440.88 88888.00 2016-09-27 07:31:38.625 271 12602.35 100.20 54440.88 88888.00 2016-09-27 07:31:38.750 271 12602.30 100.20 54440.85 88888.00 2016-09-27 07:31:38.875 271 12602.33 100.22 54440.82 88888.00 2016-09-27 07:31:39.000 271 12602.33 100.25 54440.80 88888.00 2016-09-27 07:31:39.125 271 12602.38 100.28 54440.80 88888.00 2016-09-27 07:31:39.250 271 12602.35 100.25 54440.80 88888.00 2016-09-27 07:31:39.375 271 12602.33 100.25 54440.80 88888.00 2016-09-27 07:31:39.500 271 12602.35 100.25 54440.78 88888.00 2016-09-27 07:31:39.625 271 12602.35 100.30 54440.80 88888.00 2016-09-27 07:31:39.750 271 12602.27 100.33 54440.82 88888.00 2016-09-27 07:31:39.875 271 12602.25 100.33 54440.80 88888.00 2016-09-27 07:31:40.000 271 12602.27 100.35 54440.80 88888.00 2016-09-27 07:31:40.125 271 12602.30 100.38 54440.78 88888.00 2016-09-27 07:31:40.250 271 12602.23 100.35 54440.75 88888.00 2016-09-27 07:31:40.375 271 12602.12 100.38 54440.75 88888.00 2016-09-27 07:31:40.500 271 12602.08 100.38 54440.75 88888.00 2016-09-27 07:31:40.625 271 12602.12 100.38 54440.75 88888.00 2016-09-27 07:31:40.750 271 12602.23 100.38 54440.78 88888.00 2016-09-27 07:31:40.875 271 12602.20 100.38 54440.75 88888.00 2016-09-27 07:31:41.000 271 12602.10 100.38 54440.70 88888.00 2016-09-27 07:31:41.125 271 12602.05 100.40 54440.72 88888.00 2016-09-27 07:31:41.250 271 12602.02 100.40 54440.72 88888.00 2016-09-27 07:31:41.375 271 12602.08 100.40 54440.70 88888.00 2016-09-27 07:31:41.500 271 12602.05 100.45 54440.70 88888.00 2016-09-27 07:31:41.625 271 12602.05 100.42 54440.65 88888.00 2016-09-27 07:31:41.750 271 12602.00 100.45 54440.65 88888.00 2016-09-27 07:31:41.875 271 12602.00 100.42 54440.68 88888.00 2016-09-27 07:31:42.000 271 12601.98 100.45 54440.65 88888.00 2016-09-27 07:31:42.125 271 12601.95 100.45 54440.65 88888.00 2016-09-27 07:31:42.250 271 12601.90 100.45 54440.65 88888.00 2016-09-27 07:31:42.375 271 12601.92 100.42 54440.60 88888.00 2016-09-27 07:31:42.500 271 12601.92 100.42 54440.60 88888.00 2016-09-27 07:31:42.625 271 12601.92 100.45 54440.62 88888.00 2016-09-27 07:31:42.750 271 12601.88 100.47 54440.60 88888.00 2016-09-27 07:31:42.875 271 12601.90 100.45 54440.60 88888.00 2016-09-27 07:31:43.000 271 12601.92 100.47 54440.57 88888.00 2016-09-27 07:31:43.125 271 12601.90 100.47 54440.57 88888.00 2016-09-27 07:31:43.250 271 12601.85 100.47 54440.55 88888.00 2016-09-27 07:31:43.375 271 12601.83 100.50 54440.53 88888.00 2016-09-27 07:31:43.500 271 12601.85 100.50 54440.53 88888.00 2016-09-27 07:31:43.625 271 12601.88 100.47 54440.50 88888.00 2016-09-27 07:31:43.750 271 12601.85 100.45 54440.53 88888.00 2016-09-27 07:31:43.875 271 12601.83 100.50 54440.53 88888.00 2016-09-27 07:31:44.000 271 12601.80 100.53 54440.50 88888.00 2016-09-27 07:31:44.125 271 12601.77 100.50 54440.47 88888.00 2016-09-27 07:31:44.250 271 12601.83 100.53 54440.47 88888.00 2016-09-27 07:31:44.375 271 12601.83 100.53 54440.50 88888.00 2016-09-27 07:31:44.500 271 12601.80 100.50 54440.50 88888.00 2016-09-27 07:31:44.625 271 12601.73 100.50 54440.47 88888.00 2016-09-27 07:31:44.750 271 12601.65 100.50 54440.47 88888.00 2016-09-27 07:31:44.875 271 12601.67 100.50 54440.45 88888.00 2016-09-27 07:31:45.000 271 12601.67 100.50 54440.43 88888.00 2016-09-27 07:31:45.125 271 12601.65 100.55 54440.45 88888.00 2016-09-27 07:31:45.250 271 12601.65 100.53 54440.45 88888.00 2016-09-27 07:31:45.375 271 12601.65 100.50 54440.45 88888.00 2016-09-27 07:31:45.500 271 12601.65 100.50 54440.45 88888.00 2016-09-27 07:31:45.625 271 12601.70 100.50 54440.45 88888.00 2016-09-27 07:31:45.750 271 12601.67 100.50 54440.43 88888.00 2016-09-27 07:31:45.875 271 12601.65 100.47 54440.40 88888.00 2016-09-27 07:31:46.000 271 12601.65 100.47 54440.40 88888.00 2016-09-27 07:31:46.125 271 12601.65 100.47 54440.43 88888.00 2016-09-27 07:31:46.250 271 12601.60 100.47 54440.38 88888.00 2016-09-27 07:31:46.375 271 12601.60 100.47 54440.38 88888.00 2016-09-27 07:31:46.500 271 12601.55 100.50 54440.38 88888.00 2016-09-27 07:31:46.625 271 12601.52 100.47 54440.38 88888.00 2016-09-27 07:31:46.750 271 12601.50 100.50 54440.38 88888.00 2016-09-27 07:31:46.875 271 12601.50 100.55 54440.35 88888.00 2016-09-27 07:31:47.000 271 12601.50 100.50 54440.30 88888.00 2016-09-27 07:31:47.125 271 12601.48 100.50 54440.32 88888.00 2016-09-27 07:31:47.250 271 12601.45 100.53 54440.32 88888.00 2016-09-27 07:31:47.375 271 12601.48 100.55 54440.32 88888.00 2016-09-27 07:31:47.500 271 12601.48 100.53 54440.30 88888.00 2016-09-27 07:31:47.625 271 12601.42 100.50 54440.30 88888.00 2016-09-27 07:31:47.750 271 12601.38 100.50 54440.30 88888.00 2016-09-27 07:31:47.875 271 12601.40 100.53 54440.30 88888.00 2016-09-27 07:31:48.000 271 12601.40 100.55 54440.28 88888.00 2016-09-27 07:31:48.125 271 12601.38 100.53 54440.28 88888.00 2016-09-27 07:31:48.250 271 12601.35 100.50 54440.25 88888.00 2016-09-27 07:31:48.375 271 12601.40 100.50 54440.25 88888.00 2016-09-27 07:31:48.500 271 12601.33 100.47 54440.25 88888.00 2016-09-27 07:31:48.625 271 12601.27 100.47 54440.25 88888.00 2016-09-27 07:31:48.750 271 12601.30 100.47 54440.22 88888.00 2016-09-27 07:31:48.875 271 12601.30 100.45 54440.22 88888.00 2016-09-27 07:31:49.000 271 12601.23 100.45 54440.20 88888.00 2016-09-27 07:31:49.125 271 12601.30 100.45 54440.22 88888.00 2016-09-27 07:31:49.250 271 12601.35 100.50 54440.25 88888.00 2016-09-27 07:31:49.375 271 12601.35 100.50 54440.22 88888.00 2016-09-27 07:31:49.500 271 12601.27 100.47 54440.18 88888.00 2016-09-27 07:31:49.625 271 12601.17 100.47 54440.18 88888.00 2016-09-27 07:31:49.750 271 12601.15 100.45 54440.18 88888.00 2016-09-27 07:31:49.875 271 12601.17 100.42 54440.18 88888.00 2016-09-27 07:31:50.000 271 12601.20 100.45 54440.18 88888.00 2016-09-27 07:31:50.125 271 12601.12 100.42 54440.18 88888.00 2016-09-27 07:31:50.250 271 12601.10 100.42 54440.15 88888.00 2016-09-27 07:31:50.375 271 12601.08 100.42 54440.15 88888.00 2016-09-27 07:31:50.500 271 12601.02 100.40 54440.15 88888.00 2016-09-27 07:31:50.625 271 12600.98 100.40 54440.15 88888.00 2016-09-27 07:31:50.750 271 12601.02 100.42 54440.10 88888.00 2016-09-27 07:31:50.875 271 12601.00 100.40 54440.10 88888.00 2016-09-27 07:31:51.000 271 12600.92 100.38 54440.10 88888.00 2016-09-27 07:31:51.125 271 12600.85 100.35 54440.10 88888.00 2016-09-27 07:31:51.250 271 12600.83 100.38 54440.07 88888.00 2016-09-27 07:31:51.375 271 12600.90 100.40 54440.07 88888.00 2016-09-27 07:31:51.500 271 12600.95 100.38 54440.07 88888.00 2016-09-27 07:31:51.625 271 12601.00 100.40 54440.05 88888.00 2016-09-27 07:31:51.750 271 12600.98 100.35 54440.05 88888.00 2016-09-27 07:31:51.875 271 12600.95 100.35 54440.03 88888.00 2016-09-27 07:31:52.000 271 12600.92 100.35 54440.03 88888.00 2016-09-27 07:31:52.125 271 12600.88 100.35 54440.00 88888.00 2016-09-27 07:31:52.250 271 12600.88 100.33 54440.00 88888.00 2016-09-27 07:31:52.375 271 12600.90 100.35 54440.00 88888.00 2016-09-27 07:31:52.500 271 12600.92 100.33 54440.00 88888.00 2016-09-27 07:31:52.625 271 12600.85 100.35 54439.97 88888.00 2016-09-27 07:31:52.750 271 12600.83 100.33 54440.00 88888.00 2016-09-27 07:31:52.875 271 12600.88 100.33 54439.97 88888.00 2016-09-27 07:31:53.000 271 12600.90 100.30 54439.95 88888.00 2016-09-27 07:31:53.125 271 12600.85 100.30 54439.95 88888.00 2016-09-27 07:31:53.250 271 12600.80 100.30 54439.95 88888.00 2016-09-27 07:31:53.375 271 12600.83 100.33 54439.93 88888.00 2016-09-27 07:31:53.500 271 12600.83 100.30 54439.90 88888.00 2016-09-27 07:31:53.625 271 12600.80 100.30 54439.93 88888.00 2016-09-27 07:31:53.750 271 12600.77 100.28 54439.93 88888.00 2016-09-27 07:31:53.875 271 12600.77 100.28 54439.90 88888.00 2016-09-27 07:31:54.000 271 12600.80 100.28 54439.88 88888.00 2016-09-27 07:31:54.125 271 12600.75 100.30 54439.90 88888.00 2016-09-27 07:31:54.250 271 12600.67 100.28 54439.88 88888.00 2016-09-27 07:31:54.375 271 12600.70 100.28 54439.88 88888.00 2016-09-27 07:31:54.500 271 12600.73 100.28 54439.85 88888.00 2016-09-27 07:31:54.625 271 12600.75 100.28 54439.88 88888.00 2016-09-27 07:31:54.750 271 12600.73 100.30 54439.85 88888.00 2016-09-27 07:31:54.875 271 12600.70 100.28 54439.85 88888.00 2016-09-27 07:31:55.000 271 12600.65 100.22 54439.82 88888.00 2016-09-27 07:31:55.125 271 12600.67 100.28 54439.82 88888.00 2016-09-27 07:31:55.250 271 12600.62 100.30 54439.82 88888.00 2016-09-27 07:31:55.375 271 12600.60 100.30 54439.78 88888.00 2016-09-27 07:31:55.500 271 12600.55 100.30 54439.78 88888.00 2016-09-27 07:31:55.625 271 12600.58 100.25 54439.78 88888.00 2016-09-27 07:31:55.750 271 12600.60 100.25 54439.78 88888.00 2016-09-27 07:31:55.875 271 12600.60 100.28 54439.75 88888.00 2016-09-27 07:31:56.000 271 12600.58 100.25 54439.75 88888.00 2016-09-27 07:31:56.125 271 12600.52 100.22 54439.72 88888.00 2016-09-27 07:31:56.250 271 12600.48 100.20 54439.75 88888.00 2016-09-27 07:31:56.375 271 12600.55 100.25 54439.72 88888.00 2016-09-27 07:31:56.500 271 12600.60 100.28 54439.72 88888.00 2016-09-27 07:31:56.625 271 12600.60 100.28 54439.70 88888.00 2016-09-27 07:31:56.750 271 12600.52 100.25 54439.70 88888.00 2016-09-27 07:31:56.875 271 12600.50 100.22 54439.68 88888.00 2016-09-27 07:31:57.000 271 12600.48 100.22 54439.68 88888.00 2016-09-27 07:31:57.125 271 12600.50 100.25 54439.70 88888.00 2016-09-27 07:31:57.250 271 12600.45 100.25 54439.70 88888.00 2016-09-27 07:31:57.375 271 12600.48 100.25 54439.68 88888.00 2016-09-27 07:31:57.500 271 12600.45 100.22 54439.65 88888.00 2016-09-27 07:31:57.625 271 12600.40 100.22 54439.62 88888.00 2016-09-27 07:31:57.750 271 12600.38 100.25 54439.62 88888.00 2016-09-27 07:31:57.875 271 12600.40 100.25 54439.62 88888.00 2016-09-27 07:31:58.000 271 12600.38 100.28 54439.60 88888.00 2016-09-27 07:31:58.125 271 12600.35 100.25 54439.60 88888.00 2016-09-27 07:31:58.250 271 12600.25 100.25 54439.57 88888.00 2016-09-27 07:31:58.375 271 12600.30 100.22 54439.60 88888.00 2016-09-27 07:31:58.500 271 12600.25 100.22 54439.57 88888.00 2016-09-27 07:31:58.625 271 12600.30 100.20 54439.60 88888.00 2016-09-27 07:31:58.750 271 12600.33 100.20 54439.57 88888.00 2016-09-27 07:31:58.875 271 12600.33 100.20 54439.55 88888.00 2016-09-27 07:31:59.000 271 12600.30 100.17 54439.55 88888.00 2016-09-27 07:31:59.125 271 12600.27 100.17 54439.55 88888.00 2016-09-27 07:31:59.250 271 12600.25 100.17 54439.57 88888.00 2016-09-27 07:31:59.375 271 12600.30 100.17 54439.57 88888.00 2016-09-27 07:31:59.500 271 12600.35 100.15 54439.57 88888.00 2016-09-27 07:31:59.625 271 12600.30 100.15 54439.55 88888.00 2016-09-27 07:31:59.750 271 12600.20 100.15 54439.53 88888.00 2016-09-27 07:31:59.875 271 12600.17 100.15 54439.53 88888.00 2016-09-27 07:32:00.000 271 12600.20 100.15 54439.53 88888.00 2016-09-27 07:32:00.125 271 12600.25 100.15 54439.47 88888.00 2016-09-27 07:32:00.250 271 12600.25 100.12 54439.47 88888.00 2016-09-27 07:32:00.375 271 12600.27 100.12 54439.47 88888.00 2016-09-27 07:32:00.500 271 12600.25 100.12 54439.47 88888.00 2016-09-27 07:32:00.625 271 12600.23 100.10 54439.45 88888.00 2016-09-27 07:32:00.750 271 12600.15 100.10 54439.45 88888.00 2016-09-27 07:32:00.875 271 12600.20 100.10 54439.43 88888.00 2016-09-27 07:32:01.000 271 12600.15 100.10 54439.43 88888.00 2016-09-27 07:32:01.125 271 12600.08 100.10 54439.40 88888.00 2016-09-27 07:32:01.250 271 12600.08 100.05 54439.40 88888.00 2016-09-27 07:32:01.375 271 12600.08 100.05 54439.40 88888.00 2016-09-27 07:32:01.500 271 12600.00 100.08 54439.40 88888.00 2016-09-27 07:32:01.625 271 12600.02 100.08 54439.40 88888.00 2016-09-27 07:32:01.750 271 12600.02 100.08 54439.40 88888.00 2016-09-27 07:32:01.875 271 12600.05 100.05 54439.38 88888.00 2016-09-27 07:32:02.000 271 12600.00 100.03 54439.35 88888.00 2016-09-27 07:32:02.125 271 12599.98 100.03 54439.35 88888.00 2016-09-27 07:32:02.250 271 12599.98 100.00 54439.38 88888.00 2016-09-27 07:32:02.375 271 12600.02 100.00 54439.40 88888.00 2016-09-27 07:32:02.500 271 12600.02 100.00 54439.40 88888.00 2016-09-27 07:32:02.625 271 12599.92 100.00 54439.35 88888.00 2016-09-27 07:32:02.750 271 12599.85 99.97 54439.35 88888.00 2016-09-27 07:32:02.875 271 12599.85 99.95 54439.35 88888.00 2016-09-27 07:32:03.000 271 12599.90 99.97 54439.30 88888.00 2016-09-27 07:32:03.125 271 12599.88 100.00 54439.30 88888.00 2016-09-27 07:32:03.250 271 12599.85 99.95 54439.32 88888.00 2016-09-27 07:32:03.375 271 12599.83 99.95 54439.32 88888.00 2016-09-27 07:32:03.500 271 12599.85 99.92 54439.32 88888.00 2016-09-27 07:32:03.625 271 12599.88 99.92 54439.30 88888.00 2016-09-27 07:32:03.750 271 12599.85 99.90 54439.28 88888.00 2016-09-27 07:32:03.875 271 12599.80 99.90 54439.28 88888.00 2016-09-27 07:32:04.000 271 12599.77 99.85 54439.25 88888.00 2016-09-27 07:32:04.125 271 12599.77 99.85 54439.25 88888.00 2016-09-27 07:32:04.250 271 12599.73 99.83 54439.28 88888.00 2016-09-27 07:32:04.375 271 12599.73 99.85 54439.25 88888.00 2016-09-27 07:32:04.500 271 12599.70 99.80 54439.25 88888.00 2016-09-27 07:32:04.625 271 12599.67 99.83 54439.22 88888.00 2016-09-27 07:32:04.750 271 12599.65 99.83 54439.25 88888.00 2016-09-27 07:32:04.875 271 12599.62 99.80 54439.22 88888.00 2016-09-27 07:32:05.000 271 12599.62 99.75 54439.20 88888.00 2016-09-27 07:32:05.125 271 12599.60 99.75 54439.20 88888.00 2016-09-27 07:32:05.250 271 12599.55 99.72 54439.20 88888.00 2016-09-27 07:32:05.375 271 12599.55 99.70 54439.18 88888.00 2016-09-27 07:32:05.500 271 12599.50 99.72 54439.18 88888.00 2016-09-27 07:32:05.625 271 12599.50 99.75 54439.15 88888.00 2016-09-27 07:32:05.750 271 12599.55 99.72 54439.15 88888.00 2016-09-27 07:32:05.875 271 12599.50 99.72 54439.15 88888.00 2016-09-27 07:32:06.000 271 12599.50 99.70 54439.15 88888.00 2016-09-27 07:32:06.125 271 12599.52 99.70 54439.15 88888.00 2016-09-27 07:32:06.250 271 12599.50 99.67 54439.15 88888.00 2016-09-27 07:32:06.375 271 12599.48 99.67 54439.15 88888.00 2016-09-27 07:32:06.500 271 12599.45 99.65 54439.12 88888.00 2016-09-27 07:32:06.625 271 12599.48 99.67 54439.12 88888.00 2016-09-27 07:32:06.750 271 12599.48 99.67 54439.12 88888.00 2016-09-27 07:32:06.875 271 12599.52 99.65 54439.10 88888.00 2016-09-27 07:32:07.000 271 12599.48 99.62 54439.10 88888.00 2016-09-27 07:32:07.125 271 12599.42 99.62 54439.10 88888.00 2016-09-27 07:32:07.250 271 12599.45 99.60 54439.10 88888.00 2016-09-27 07:32:07.375 271 12599.50 99.62 54439.10 88888.00 2016-09-27 07:32:07.500 271 12599.50 99.62 54439.07 88888.00 2016-09-27 07:32:07.625 271 12599.42 99.60 54439.05 88888.00 2016-09-27 07:32:07.750 271 12599.50 99.60 54439.05 88888.00 2016-09-27 07:32:07.875 271 12599.45 99.58 54439.03 88888.00 2016-09-27 07:32:08.000 271 12599.42 99.55 54439.00 88888.00 2016-09-27 07:32:08.125 271 12599.45 99.55 54439.00 88888.00 2016-09-27 07:32:08.250 271 12599.48 99.53 54439.03 88888.00 2016-09-27 07:32:08.375 271 12599.52 99.55 54439.00 88888.00 2016-09-27 07:32:08.500 271 12599.48 99.53 54438.97 88888.00 2016-09-27 07:32:08.625 271 12599.42 99.50 54438.97 88888.00 2016-09-27 07:32:08.750 271 12599.40 99.50 54438.97 88888.00 2016-09-27 07:32:08.875 271 12599.38 99.47 54438.95 88888.00 2016-09-27 07:32:09.000 271 12599.42 99.50 54438.90 88888.00 2016-09-27 07:32:09.125 271 12599.42 99.47 54438.90 88888.00 2016-09-27 07:32:09.250 271 12599.42 99.45 54438.88 88888.00 2016-09-27 07:32:09.375 271 12599.42 99.45 54438.90 88888.00 2016-09-27 07:32:09.500 271 12599.42 99.42 54438.90 88888.00 2016-09-27 07:32:09.625 271 12599.40 99.40 54438.88 88888.00 2016-09-27 07:32:09.750 271 12599.35 99.40 54438.88 88888.00 2016-09-27 07:32:09.875 271 12599.35 99.40 54438.88 88888.00 2016-09-27 07:32:10.000 271 12599.38 99.40 54438.88 88888.00 2016-09-27 07:32:10.125 271 12599.35 99.35 54438.88 88888.00 2016-09-27 07:32:10.250 271 12599.35 99.33 54438.88 88888.00 2016-09-27 07:32:10.375 271 12599.35 99.35 54438.88 88888.00 2016-09-27 07:32:10.500 271 12599.35 99.38 54438.85 88888.00 2016-09-27 07:32:10.625 271 12599.33 99.35 54438.82 88888.00 2016-09-27 07:32:10.750 271 12599.33 99.35 54438.82 88888.00 2016-09-27 07:32:10.875 271 12599.35 99.33 54438.82 88888.00 2016-09-27 07:32:11.000 271 12599.35 99.33 54438.80 88888.00 2016-09-27 07:32:11.125 271 12599.35 99.33 54438.80 88888.00 2016-09-27 07:32:11.250 271 12599.33 99.30 54438.78 88888.00 2016-09-27 07:32:11.375 271 12599.33 99.30 54438.80 88888.00 2016-09-27 07:32:11.500 271 12599.30 99.28 54438.80 88888.00 2016-09-27 07:32:11.625 271 12599.33 99.30 54438.78 88888.00 2016-09-27 07:32:11.750 271 12599.33 99.28 54438.75 88888.00 2016-09-27 07:32:11.875 271 12599.33 99.25 54438.75 88888.00 2016-09-27 07:32:12.000 271 12599.35 99.22 54438.68 88888.00 2016-09-27 07:32:12.125 271 12599.35 99.25 54438.68 88888.00 2016-09-27 07:32:12.250 271 12599.38 99.22 54438.68 88888.00 2016-09-27 07:32:12.375 271 12599.38 99.22 54438.70 88888.00 2016-09-27 07:32:12.500 271 12599.35 99.22 54438.68 88888.00 2016-09-27 07:32:12.625 271 12599.33 99.20 54438.68 88888.00 2016-09-27 07:32:12.750 271 12599.38 99.20 54438.65 88888.00 2016-09-27 07:32:12.875 271 12599.38 99.20 54438.65 88888.00 2016-09-27 07:32:13.000 271 12599.35 99.17 54438.65 88888.00 2016-09-27 07:32:13.125 271 12599.38 99.15 54438.65 88888.00 2016-09-27 07:32:13.250 271 12599.27 99.10 54438.62 88888.00 2016-09-27 07:32:13.375 271 12599.25 99.12 54438.62 88888.00 2016-09-27 07:32:13.500 271 12599.27 99.15 54438.62 88888.00 2016-09-27 07:32:13.625 271 12599.27 99.10 54438.60 88888.00 2016-09-27 07:32:13.750 271 12599.25 99.12 54438.60 88888.00 2016-09-27 07:32:13.875 271 12599.27 99.12 54438.60 88888.00 2016-09-27 07:32:14.000 271 12599.25 99.10 54438.55 88888.00 2016-09-27 07:32:14.125 271 12599.25 99.10 54438.55 88888.00 2016-09-27 07:32:14.250 271 12599.23 99.08 54438.55 88888.00 2016-09-27 07:32:14.375 271 12599.25 99.10 54438.55 88888.00 2016-09-27 07:32:14.500 271 12599.33 99.10 54438.53 88888.00 2016-09-27 07:32:14.625 271 12599.35 99.08 54438.53 88888.00 2016-09-27 07:32:14.750 271 12599.25 99.05 54438.47 88888.00 2016-09-27 07:32:14.875 271 12599.23 99.05 54438.50 88888.00 2016-09-27 07:32:15.000 271 12599.30 99.03 54438.47 88888.00 2016-09-27 07:32:15.125 271 12599.35 99.00 54438.47 88888.00 2016-09-27 07:32:15.250 271 12599.33 98.97 54438.47 88888.00 2016-09-27 07:32:15.375 271 12599.30 98.97 54438.47 88888.00 2016-09-27 07:32:15.500 271 12599.30 98.97 54438.47 88888.00 2016-09-27 07:32:15.625 271 12599.30 98.97 54438.47 88888.00 2016-09-27 07:32:15.750 271 12599.27 98.97 54438.45 88888.00 2016-09-27 07:32:15.875 271 12599.27 98.95 54438.47 88888.00 2016-09-27 07:32:16.000 271 12599.25 98.95 54438.45 88888.00 2016-09-27 07:32:16.125 271 12599.23 98.95 54438.45 88888.00 2016-09-27 07:32:16.250 271 12599.17 98.92 54438.43 88888.00 2016-09-27 07:32:16.375 271 12599.20 98.92 54438.43 88888.00 2016-09-27 07:32:16.500 271 12599.23 98.90 54438.40 88888.00 2016-09-27 07:32:16.625 271 12599.20 98.90 54438.38 88888.00 2016-09-27 07:32:16.750 271 12599.17 98.90 54438.38 88888.00 2016-09-27 07:32:16.875 271 12599.20 98.90 54438.38 88888.00 2016-09-27 07:32:17.000 271 12599.23 98.88 54438.38 88888.00 2016-09-27 07:32:17.125 271 12599.23 98.85 54438.38 88888.00 2016-09-27 07:32:17.250 271 12599.23 98.88 54438.38 88888.00 2016-09-27 07:32:17.375 271 12599.25 98.88 54438.38 88888.00 2016-09-27 07:32:17.500 271 12599.25 98.85 54438.38 88888.00 2016-09-27 07:32:17.625 271 12599.23 98.83 54438.35 88888.00 2016-09-27 07:32:17.750 271 12599.20 98.83 54438.32 88888.00 2016-09-27 07:32:17.875 271 12599.23 98.85 54438.32 88888.00 2016-09-27 07:32:18.000 271 12599.20 98.80 54438.30 88888.00 2016-09-27 07:32:18.125 271 12599.17 98.80 54438.32 88888.00 2016-09-27 07:32:18.250 271 12599.12 98.78 54438.32 88888.00 2016-09-27 07:32:18.375 271 12599.17 98.80 54438.28 88888.00 2016-09-27 07:32:18.500 271 12599.25 98.80 54438.28 88888.00 2016-09-27 07:32:18.625 271 12599.23 98.78 54438.28 88888.00 2016-09-27 07:32:18.750 271 12599.25 98.75 54438.28 88888.00 2016-09-27 07:32:18.875 271 12599.27 98.80 54438.25 88888.00 2016-09-27 07:32:19.000 271 12599.23 98.80 54438.22 88888.00 2016-09-27 07:32:19.125 271 12599.17 98.80 54438.22 88888.00 2016-09-27 07:32:19.250 271 12599.17 98.78 54438.22 88888.00 2016-09-27 07:32:19.375 271 12599.17 98.78 54438.20 88888.00 2016-09-27 07:32:19.500 271 12599.17 98.78 54438.20 88888.00 2016-09-27 07:32:19.625 271 12599.15 98.78 54438.20 88888.00 2016-09-27 07:32:19.750 271 12599.17 98.78 54438.18 88888.00 2016-09-27 07:32:19.875 271 12599.23 98.78 54438.18 88888.00 2016-09-27 07:32:20.000 271 12599.25 98.72 54438.12 88888.00 2016-09-27 07:32:20.125 271 12599.23 98.75 54438.12 88888.00 2016-09-27 07:32:20.250 271 12599.15 98.70 54438.12 88888.00 2016-09-27 07:32:20.375 271 12599.17 98.72 54438.12 88888.00 2016-09-27 07:32:20.500 271 12599.17 98.72 54438.12 88888.00 2016-09-27 07:32:20.625 271 12599.15 98.67 54438.10 88888.00 2016-09-27 07:32:20.750 271 12599.17 98.72 54438.10 88888.00 2016-09-27 07:32:20.875 271 12599.20 98.72 54438.10 88888.00 2016-09-27 07:32:21.000 271 12599.23 98.72 54438.10 88888.00 2016-09-27 07:32:21.125 271 12599.23 98.75 54438.07 88888.00 2016-09-27 07:32:21.250 271 12599.23 98.70 54438.10 88888.00 2016-09-27 07:32:21.375 271 12599.25 98.70 54438.10 88888.00 2016-09-27 07:32:21.500 271 12599.27 98.67 54438.07 88888.00 2016-09-27 07:32:21.625 271 12599.33 98.70 54438.03 88888.00 2016-09-27 07:32:21.750 271 12599.35 98.67 54438.03 88888.00 2016-09-27 07:32:21.875 271 12599.33 98.67 54438.03 88888.00 2016-09-27 07:32:22.000 271 12599.40 98.67 54438.03 88888.00 2016-09-27 07:32:22.125 271 12599.45 98.67 54438.00 88888.00 2016-09-27 07:32:22.250 271 12599.40 98.67 54438.00 88888.00 2016-09-27 07:32:22.375 271 12599.40 98.70 54438.00 88888.00 2016-09-27 07:32:22.500 271 12599.45 98.67 54437.97 88888.00 2016-09-27 07:32:22.625 271 12599.40 98.65 54437.95 88888.00 2016-09-27 07:32:22.750 271 12599.42 98.62 54437.95 88888.00 2016-09-27 07:32:22.875 271 12599.40 98.62 54437.95 88888.00 2016-09-27 07:32:23.000 271 12599.38 98.62 54437.93 88888.00 2016-09-27 07:32:23.125 271 12599.38 98.62 54437.93 88888.00 2016-09-27 07:32:23.250 271 12599.38 98.60 54437.93 88888.00 2016-09-27 07:32:23.375 271 12599.42 98.62 54437.90 88888.00 2016-09-27 07:32:23.500 271 12599.42 98.62 54437.88 88888.00 2016-09-27 07:32:23.625 271 12599.42 98.60 54437.88 88888.00 2016-09-27 07:32:23.750 271 12599.42 98.60 54437.85 88888.00 2016-09-27 07:32:23.875 271 12599.42 98.60 54437.82 88888.00 2016-09-27 07:32:24.000 271 12599.40 98.62 54437.85 88888.00 2016-09-27 07:32:24.125 271 12599.35 98.62 54437.85 88888.00 2016-09-27 07:32:24.250 271 12599.33 98.60 54437.85 88888.00 2016-09-27 07:32:24.375 271 12599.40 98.60 54437.82 88888.00 2016-09-27 07:32:24.500 271 12599.48 98.62 54437.82 88888.00 2016-09-27 07:32:24.625 271 12599.48 98.62 54437.80 88888.00 2016-09-27 07:32:24.750 271 12599.48 98.60 54437.80 88888.00 2016-09-27 07:32:24.875 271 12599.50 98.58 54437.80 88888.00 2016-09-27 07:32:25.000 271 12599.50 98.60 54437.78 88888.00 2016-09-27 07:32:25.125 271 12599.50 98.60 54437.78 88888.00 2016-09-27 07:32:25.250 271 12599.52 98.60 54437.78 88888.00 2016-09-27 07:32:25.375 271 12599.58 98.60 54437.75 88888.00 2016-09-27 07:32:25.500 271 12599.58 98.62 54437.72 88888.00 2016-09-27 07:32:25.625 271 12599.55 98.60 54437.72 88888.00 2016-09-27 07:32:25.750 271 12599.52 98.60 54437.70 88888.00 2016-09-27 07:32:25.875 271 12599.50 98.60 54437.68 88888.00 2016-09-27 07:32:26.000 271 12599.52 98.60 54437.70 88888.00 2016-09-27 07:32:26.125 271 12599.60 98.60 54437.70 88888.00 2016-09-27 07:32:26.250 271 12599.60 98.60 54437.70 88888.00 2016-09-27 07:32:26.375 271 12599.60 98.60 54437.68 88888.00 2016-09-27 07:32:26.500 271 12599.58 98.58 54437.65 88888.00 2016-09-27 07:32:26.625 271 12599.58 98.58 54437.65 88888.00 2016-09-27 07:32:26.750 271 12599.60 98.60 54437.65 88888.00 2016-09-27 07:32:26.875 271 12599.62 98.60 54437.65 88888.00 2016-09-27 07:32:27.000 271 12599.62 98.60 54437.65 88888.00 2016-09-27 07:32:27.125 271 12599.62 98.60 54437.62 88888.00 2016-09-27 07:32:27.250 271 12599.65 98.60 54437.62 88888.00 2016-09-27 07:32:27.375 271 12599.70 98.62 54437.60 88888.00 2016-09-27 07:32:27.500 271 12599.70 98.65 54437.60 88888.00 2016-09-27 07:32:27.625 271 12599.67 98.62 54437.60 88888.00 2016-09-27 07:32:27.750 271 12599.67 98.60 54437.57 88888.00 2016-09-27 07:32:27.875 271 12599.67 98.60 54437.57 88888.00 2016-09-27 07:32:28.000 271 12599.70 98.62 54437.57 88888.00 2016-09-27 07:32:28.125 271 12599.67 98.60 54437.55 88888.00 2016-09-27 07:32:28.250 271 12599.60 98.60 54437.55 88888.00 2016-09-27 07:32:28.375 271 12599.67 98.62 54437.53 88888.00 2016-09-27 07:32:28.500 271 12599.73 98.62 54437.53 88888.00 2016-09-27 07:32:28.625 271 12599.75 98.65 54437.53 88888.00 2016-09-27 07:32:28.750 271 12599.77 98.62 54437.53 88888.00 2016-09-27 07:32:28.875 271 12599.73 98.60 54437.50 88888.00 2016-09-27 07:32:29.000 271 12599.75 98.62 54437.47 88888.00 2016-09-27 07:32:29.125 271 12599.77 98.62 54437.50 88888.00 2016-09-27 07:32:29.250 271 12599.73 98.65 54437.50 88888.00 2016-09-27 07:32:29.375 271 12599.73 98.65 54437.47 88888.00 2016-09-27 07:32:29.500 271 12599.73 98.65 54437.43 88888.00 2016-09-27 07:32:29.625 271 12599.67 98.65 54437.43 88888.00 2016-09-27 07:32:29.750 271 12599.73 98.65 54437.43 88888.00 2016-09-27 07:32:29.875 271 12599.75 98.62 54437.43 88888.00 2016-09-27 07:32:30.000 271 12599.75 98.62 54437.43 88888.00 2016-09-27 07:32:30.125 271 12599.77 98.65 54437.43 88888.00 2016-09-27 07:32:30.250 271 12599.80 98.62 54437.43 88888.00 2016-09-27 07:32:30.375 271 12599.85 98.65 54437.40 88888.00 2016-09-27 07:32:30.500 271 12599.85 98.65 54437.40 88888.00 2016-09-27 07:32:30.625 271 12599.85 98.65 54437.40 88888.00 2016-09-27 07:32:30.750 271 12599.88 98.62 54437.35 88888.00 2016-09-27 07:32:30.875 271 12599.88 98.65 54437.38 88888.00 2016-09-27 07:32:31.000 271 12599.92 98.65 54437.38 88888.00 2016-09-27 07:32:31.125 271 12599.92 98.62 54437.32 88888.00 2016-09-27 07:32:31.250 271 12599.85 98.58 54437.30 88888.00 2016-09-27 07:32:31.375 271 12599.90 98.60 54437.32 88888.00 2016-09-27 07:32:31.500 271 12599.88 98.65 54437.32 88888.00 2016-09-27 07:32:31.625 271 12599.92 98.65 54437.32 88888.00 2016-09-27 07:32:31.750 271 12599.98 98.67 54437.32 88888.00 2016-09-27 07:32:31.875 271 12599.98 98.70 54437.30 88888.00 2016-09-27 07:32:32.000 271 12599.98 98.70 54437.30 88888.00 2016-09-27 07:32:32.125 271 12600.00 98.65 54437.28 88888.00 2016-09-27 07:32:32.250 271 12599.98 98.62 54437.25 88888.00 2016-09-27 07:32:32.375 271 12599.95 98.62 54437.28 88888.00 2016-09-27 07:32:32.500 271 12599.92 98.65 54437.28 88888.00 2016-09-27 07:32:32.625 271 12599.98 98.67 54437.25 88888.00 2016-09-27 07:32:32.750 271 12599.95 98.67 54437.22 88888.00 2016-09-27 07:32:32.875 271 12599.95 98.65 54437.22 88888.00 2016-09-27 07:32:33.000 271 12599.98 98.70 54437.18 88888.00 2016-09-27 07:32:33.125 271 12600.00 98.70 54437.20 88888.00 2016-09-27 07:32:33.250 271 12600.05 98.67 54437.15 88888.00 2016-09-27 07:32:33.375 271 12600.02 98.67 54437.18 88888.00 2016-09-27 07:32:33.500 271 12600.00 98.70 54437.15 88888.00 2016-09-27 07:32:33.625 271 12600.05 98.67 54437.18 88888.00 2016-09-27 07:32:33.750 271 12600.08 98.70 54437.18 88888.00 2016-09-27 07:32:33.875 271 12600.10 98.70 54437.15 88888.00 2016-09-27 07:32:34.000 271 12600.10 98.72 54437.12 88888.00 2016-09-27 07:32:34.125 271 12600.10 98.72 54437.12 88888.00 2016-09-27 07:32:34.250 271 12600.10 98.75 54437.12 88888.00 2016-09-27 07:32:34.375 271 12600.05 98.72 54437.10 88888.00 2016-09-27 07:32:34.500 271 12600.05 98.72 54437.10 88888.00 2016-09-27 07:32:34.625 271 12600.12 98.67 54437.10 88888.00 2016-09-27 07:32:34.750 271 12600.17 98.70 54437.07 88888.00 2016-09-27 07:32:34.875 271 12600.17 98.72 54437.05 88888.00 2016-09-27 07:32:35.000 271 12600.23 98.72 54437.07 88888.00 2016-09-27 07:32:35.125 271 12600.27 98.75 54437.07 88888.00 2016-09-27 07:32:35.250 271 12600.33 98.72 54437.07 88888.00 2016-09-27 07:32:35.375 271 12600.35 98.75 54437.05 88888.00 2016-09-27 07:32:35.500 271 12600.38 98.78 54437.05 88888.00 2016-09-27 07:32:35.625 271 12600.38 98.78 54437.05 88888.00 2016-09-27 07:32:35.750 271 12600.38 98.78 54437.05 88888.00 2016-09-27 07:32:35.875 271 12600.42 98.83 54437.03 88888.00 2016-09-27 07:32:36.000 271 12600.48 98.85 54437.03 88888.00 2016-09-27 07:32:36.125 271 12600.42 98.83 54437.03 88888.00 2016-09-27 07:32:36.250 271 12600.35 98.78 54437.03 88888.00 2016-09-27 07:32:36.375 271 12600.42 98.83 54437.00 88888.00 2016-09-27 07:32:36.500 271 12600.50 98.83 54437.00 88888.00 2016-09-27 07:32:36.625 271 12600.50 98.80 54437.00 88888.00 2016-09-27 07:32:36.750 271 12600.48 98.80 54436.95 88888.00 2016-09-27 07:32:36.875 271 12600.42 98.80 54436.95 88888.00 2016-09-27 07:32:37.000 271 12600.42 98.83 54436.93 88888.00 2016-09-27 07:32:37.125 271 12600.45 98.83 54436.93 88888.00 2016-09-27 07:32:37.250 271 12600.50 98.85 54436.93 88888.00 2016-09-27 07:32:37.375 271 12600.50 98.85 54436.93 88888.00 2016-09-27 07:32:37.500 271 12600.50 98.85 54436.93 88888.00 2016-09-27 07:32:37.625 271 12600.52 98.88 54436.93 88888.00 2016-09-27 07:32:37.750 271 12600.58 98.90 54436.88 88888.00 2016-09-27 07:32:37.875 271 12600.58 98.88 54436.88 88888.00 2016-09-27 07:32:38.000 271 12600.55 98.88 54436.85 88888.00 2016-09-27 07:32:38.125 271 12600.58 98.88 54436.85 88888.00 2016-09-27 07:32:38.250 271 12600.67 98.88 54436.85 88888.00 2016-09-27 07:32:38.375 271 12600.77 98.90 54436.85 88888.00 2016-09-27 07:32:38.500 271 12600.77 98.90 54436.85 88888.00 2016-09-27 07:32:38.625 271 12600.75 98.90 54436.85 88888.00 2016-09-27 07:32:38.750 271 12600.73 98.92 54436.85 88888.00 2016-09-27 07:32:38.875 271 12600.67 98.92 54436.88 88888.00 2016-09-27 07:32:39.000 271 12600.65 98.95 54436.85 88888.00 2016-09-27 07:32:39.125 271 12600.73 98.95 54436.82 88888.00 2016-09-27 07:32:39.250 271 12600.75 98.95 54436.85 88888.00 2016-09-27 07:32:39.375 271 12600.77 98.92 54436.80 88888.00 2016-09-27 07:32:39.500 271 12600.73 98.92 54436.80 88888.00 2016-09-27 07:32:39.625 271 12600.73 98.92 54436.80 88888.00 2016-09-27 07:32:39.750 271 12600.73 98.95 54436.75 88888.00 2016-09-27 07:32:39.875 271 12600.77 98.95 54436.75 88888.00 2016-09-27 07:32:40.000 271 12600.85 98.95 54436.75 88888.00 2016-09-27 07:32:40.125 271 12600.85 98.95 54436.75 88888.00 2016-09-27 07:32:40.250 271 12600.88 98.97 54436.75 88888.00 2016-09-27 07:32:40.375 271 12600.92 98.97 54436.75 88888.00 2016-09-27 07:32:40.500 271 12600.88 98.95 54436.72 88888.00 2016-09-27 07:32:40.625 271 12600.85 98.97 54436.75 88888.00 2016-09-27 07:32:40.750 271 12600.88 99.00 54436.75 88888.00 2016-09-27 07:32:40.875 271 12600.92 99.00 54436.75 88888.00 2016-09-27 07:32:41.000 271 12600.92 99.00 54436.72 88888.00 2016-09-27 07:32:41.125 271 12600.95 99.00 54436.72 88888.00 2016-09-27 07:32:41.250 271 12600.98 99.00 54436.72 88888.00 2016-09-27 07:32:41.375 271 12601.05 99.03 54436.70 88888.00 2016-09-27 07:32:41.500 271 12601.05 99.03 54436.68 88888.00 2016-09-27 07:32:41.625 271 12601.02 99.05 54436.65 88888.00 2016-09-27 07:32:41.750 271 12600.98 99.08 54436.68 88888.00 2016-09-27 07:32:41.875 271 12601.05 99.12 54436.68 88888.00 2016-09-27 07:32:42.000 271 12601.08 99.12 54436.62 88888.00 2016-09-27 07:32:42.125 271 12601.12 99.10 54436.62 88888.00 2016-09-27 07:32:42.250 271 12601.10 99.10 54436.62 88888.00 2016-09-27 07:32:42.375 271 12601.12 99.10 54436.62 88888.00 2016-09-27 07:32:42.500 271 12601.10 99.15 54436.62 88888.00 2016-09-27 07:32:42.625 271 12601.08 99.17 54436.60 88888.00 2016-09-27 07:32:42.750 271 12601.12 99.17 54436.60 88888.00 2016-09-27 07:32:42.875 271 12601.17 99.15 54436.57 88888.00 2016-09-27 07:32:43.000 271 12601.15 99.12 54436.57 88888.00 2016-09-27 07:32:43.125 271 12601.12 99.12 54436.57 88888.00 2016-09-27 07:32:43.250 271 12601.20 99.12 54436.57 88888.00 2016-09-27 07:32:43.375 271 12601.27 99.15 54436.55 88888.00 2016-09-27 07:32:43.500 271 12601.25 99.17 54436.55 88888.00 2016-09-27 07:32:43.625 271 12601.23 99.17 54436.53 88888.00 2016-09-27 07:32:43.750 271 12601.23 99.20 54436.53 88888.00 2016-09-27 07:32:43.875 271 12601.30 99.20 54436.55 88888.00 2016-09-27 07:32:44.000 271 12601.33 99.20 54436.55 88888.00 2016-09-27 07:32:44.125 271 12601.40 99.22 54436.55 88888.00 2016-09-27 07:32:44.250 271 12601.40 99.22 54436.50 88888.00 2016-09-27 07:32:44.375 271 12601.42 99.22 54436.47 88888.00 2016-09-27 07:32:44.500 271 12601.48 99.22 54436.47 88888.00 2016-09-27 07:32:44.625 271 12601.48 99.28 54436.47 88888.00 2016-09-27 07:32:44.750 271 12601.55 99.25 54436.45 88888.00 2016-09-27 07:32:44.875 271 12601.58 99.22 54436.43 88888.00 2016-09-27 07:32:45.000 271 12601.60 99.22 54436.43 88888.00 2016-09-27 07:32:45.125 271 12601.58 99.25 54436.43 88888.00 2016-09-27 07:32:45.250 271 12601.55 99.25 54436.43 88888.00 2016-09-27 07:32:45.375 271 12601.62 99.25 54436.40 88888.00 2016-09-27 07:32:45.500 271 12601.65 99.30 54436.40 88888.00 2016-09-27 07:32:45.625 271 12601.62 99.30 54436.40 88888.00 2016-09-27 07:32:45.750 271 12601.60 99.28 54436.40 88888.00 2016-09-27 07:32:45.875 271 12601.65 99.28 54436.38 88888.00 2016-09-27 07:32:46.000 271 12601.67 99.30 54436.38 88888.00 2016-09-27 07:32:46.125 271 12601.65 99.33 54436.38 88888.00 2016-09-27 07:32:46.250 271 12601.67 99.35 54436.38 88888.00 2016-09-27 07:32:46.375 271 12601.73 99.38 54436.38 88888.00 2016-09-27 07:32:46.500 271 12601.73 99.35 54436.35 88888.00 2016-09-27 07:32:46.625 271 12601.75 99.35 54436.32 88888.00 2016-09-27 07:32:46.750 271 12601.80 99.38 54436.32 88888.00 2016-09-27 07:32:46.875 271 12601.80 99.38 54436.32 88888.00 2016-09-27 07:32:47.000 271 12601.80 99.40 54436.28 88888.00 2016-09-27 07:32:47.125 271 12601.88 99.42 54436.30 88888.00 2016-09-27 07:32:47.250 271 12601.92 99.40 54436.28 88888.00 2016-09-27 07:32:47.375 271 12601.98 99.42 54436.30 88888.00 2016-09-27 07:32:47.500 271 12602.00 99.42 54436.32 88888.00 2016-09-27 07:32:47.625 271 12602.00 99.42 54436.30 88888.00 2016-09-27 07:32:47.750 271 12602.05 99.45 54436.28 88888.00 2016-09-27 07:32:47.875 271 12602.08 99.47 54436.25 88888.00 2016-09-27 07:32:48.000 271 12602.10 99.45 54436.22 88888.00 2016-09-27 07:32:48.125 271 12602.15 99.45 54436.22 88888.00 2016-09-27 07:32:48.250 271 12602.15 99.45 54436.22 88888.00 2016-09-27 07:32:48.375 271 12602.20 99.50 54436.20 88888.00 2016-09-27 07:32:48.500 271 12602.23 99.50 54436.20 88888.00 2016-09-27 07:32:48.625 271 12602.23 99.50 54436.20 88888.00 2016-09-27 07:32:48.750 271 12602.25 99.50 54436.18 88888.00 2016-09-27 07:32:48.875 271 12602.27 99.50 54436.20 88888.00 2016-09-27 07:32:49.000 271 12602.33 99.47 54436.20 88888.00 2016-09-27 07:32:49.125 271 12602.38 99.47 54436.18 88888.00 2016-09-27 07:32:49.250 271 12602.38 99.50 54436.22 88888.00 2016-09-27 07:32:49.375 271 12602.38 99.50 54436.18 88888.00 2016-09-27 07:32:49.500 271 12602.35 99.53 54436.18 88888.00 2016-09-27 07:32:49.625 271 12602.38 99.55 54436.15 88888.00 2016-09-27 07:32:49.750 271 12602.52 99.55 54436.15 88888.00 2016-09-27 07:32:49.875 271 12602.58 99.55 54436.12 88888.00 2016-09-27 07:32:50.000 271 12602.58 99.55 54436.12 88888.00 2016-09-27 07:32:50.125 271 12602.60 99.55 54436.12 88888.00 2016-09-27 07:32:50.250 271 12602.55 99.55 54436.12 88888.00 2016-09-27 07:32:50.375 271 12602.58 99.58 54436.07 88888.00 2016-09-27 07:32:50.500 271 12602.62 99.60 54436.07 88888.00 2016-09-27 07:32:50.625 271 12602.67 99.62 54436.07 88888.00 2016-09-27 07:32:50.750 271 12602.65 99.60 54436.05 88888.00 2016-09-27 07:32:50.875 271 12602.60 99.60 54436.05 88888.00 2016-09-27 07:32:51.000 271 12602.67 99.62 54436.05 88888.00 2016-09-27 07:32:51.125 271 12602.73 99.62 54436.03 88888.00 2016-09-27 07:32:51.250 271 12602.77 99.62 54436.03 88888.00 2016-09-27 07:32:51.375 271 12602.83 99.65 54436.03 88888.00 2016-09-27 07:32:51.500 271 12602.88 99.65 54436.03 88888.00 2016-09-27 07:32:51.625 271 12602.90 99.67 54436.00 88888.00 2016-09-27 07:32:51.750 271 12602.95 99.67 54436.00 88888.00 2016-09-27 07:32:51.875 271 12602.98 99.65 54436.00 88888.00 2016-09-27 07:32:52.000 271 12602.98 99.65 54435.97 88888.00 2016-09-27 07:32:52.125 271 12603.02 99.67 54435.97 88888.00 2016-09-27 07:32:52.250 271 12603.02 99.70 54435.97 88888.00 2016-09-27 07:32:52.375 271 12603.02 99.67 54435.97 88888.00 2016-09-27 07:32:52.500 271 12603.00 99.70 54435.97 88888.00 2016-09-27 07:32:52.625 271 12603.02 99.70 54435.95 88888.00 2016-09-27 07:32:52.750 271 12603.05 99.70 54435.95 88888.00 2016-09-27 07:32:52.875 271 12603.05 99.70 54435.95 88888.00 2016-09-27 07:32:53.000 271 12603.05 99.72 54435.93 88888.00 2016-09-27 07:32:53.125 271 12603.15 99.75 54435.93 88888.00 2016-09-27 07:32:53.250 271 12603.17 99.75 54435.95 88888.00 2016-09-27 07:32:53.375 271 12603.20 99.75 54435.93 88888.00 2016-09-27 07:32:53.500 271 12603.25 99.75 54435.93 88888.00 2016-09-27 07:32:53.625 271 12603.25 99.72 54435.93 88888.00 2016-09-27 07:32:53.750 271 12603.27 99.75 54435.90 88888.00 2016-09-27 07:32:53.875 271 12603.27 99.75 54435.90 88888.00 2016-09-27 07:32:54.000 271 12603.27 99.78 54435.93 88888.00 2016-09-27 07:32:54.125 271 12603.27 99.75 54435.93 88888.00 2016-09-27 07:32:54.250 271 12603.33 99.75 54435.90 88888.00 2016-09-27 07:32:54.375 271 12603.40 99.78 54435.88 88888.00 2016-09-27 07:32:54.500 271 12603.45 99.80 54435.85 88888.00 2016-09-27 07:32:54.625 271 12603.48 99.83 54435.88 88888.00 2016-09-27 07:32:54.750 271 12603.50 99.80 54435.85 88888.00 2016-09-27 07:32:54.875 271 12603.50 99.80 54435.88 88888.00 2016-09-27 07:32:55.000 271 12603.48 99.83 54435.85 88888.00 2016-09-27 07:32:55.125 271 12603.48 99.83 54435.82 88888.00 2016-09-27 07:32:55.250 271 12603.52 99.80 54435.85 88888.00 2016-09-27 07:32:55.375 271 12603.58 99.83 54435.85 88888.00 2016-09-27 07:32:55.500 271 12603.62 99.85 54435.85 88888.00 2016-09-27 07:32:55.625 271 12603.65 99.83 54435.82 88888.00 2016-09-27 07:32:55.750 271 12603.70 99.83 54435.85 88888.00 2016-09-27 07:32:55.875 271 12603.75 99.85 54435.82 88888.00 2016-09-27 07:32:56.000 271 12603.77 99.88 54435.82 88888.00 2016-09-27 07:32:56.125 271 12603.77 99.90 54435.82 88888.00 2016-09-27 07:32:56.250 271 12603.80 99.88 54435.80 88888.00 2016-09-27 07:32:56.375 271 12603.85 99.88 54435.82 88888.00 2016-09-27 07:32:56.500 271 12603.88 99.90 54435.80 88888.00 2016-09-27 07:32:56.625 271 12603.92 99.90 54435.78 88888.00 2016-09-27 07:32:56.750 271 12603.92 99.88 54435.78 88888.00 2016-09-27 07:32:56.875 271 12603.95 99.90 54435.78 88888.00 2016-09-27 07:32:57.000 271 12603.98 99.92 54435.80 88888.00 2016-09-27 07:32:57.125 271 12603.98 99.92 54435.80 88888.00 2016-09-27 07:32:57.250 271 12603.95 99.90 54435.78 88888.00 2016-09-27 07:32:57.375 271 12603.98 99.92 54435.78 88888.00 2016-09-27 07:32:57.500 271 12604.00 99.92 54435.78 88888.00 2016-09-27 07:32:57.625 271 12604.00 99.92 54435.75 88888.00 2016-09-27 07:32:57.750 271 12604.00 99.92 54435.72 88888.00 2016-09-27 07:32:57.875 271 12604.05 99.95 54435.72 88888.00 2016-09-27 07:32:58.000 271 12604.12 99.95 54435.70 88888.00 2016-09-27 07:32:58.125 271 12604.12 99.95 54435.70 88888.00 2016-09-27 07:32:58.250 271 12604.12 99.95 54435.70 88888.00 2016-09-27 07:32:58.375 271 12604.17 100.00 54435.70 88888.00 2016-09-27 07:32:58.500 271 12604.17 100.00 54435.68 88888.00 2016-09-27 07:32:58.625 271 12604.17 99.95 54435.70 88888.00 2016-09-27 07:32:58.750 271 12604.20 99.97 54435.68 88888.00 2016-09-27 07:32:58.875 271 12604.23 100.00 54435.68 88888.00 2016-09-27 07:32:59.000 271 12604.25 100.00 54435.65 88888.00 2016-09-27 07:32:59.125 271 12604.25 100.00 54435.65 88888.00 2016-09-27 07:32:59.250 271 12604.30 100.00 54435.62 88888.00 2016-09-27 07:32:59.375 271 12604.35 100.00 54435.62 88888.00 2016-09-27 07:32:59.500 271 12604.35 100.00 54435.62 88888.00 2016-09-27 07:32:59.625 271 12604.42 100.03 54435.60 88888.00 2016-09-27 07:32:59.750 271 12604.45 100.03 54435.62 88888.00 2016-09-27 07:32:59.875 271 12604.52 100.00 54435.60 88888.00 2016-09-27 07:33:00.000 271 12604.52 100.03 54435.60 88888.00 2016-09-27 07:33:00.125 271 12604.52 100.05 54435.62 88888.00 2016-09-27 07:33:00.250 271 12604.58 100.05 54435.62 88888.00 2016-09-27 07:33:00.375 271 12604.65 100.08 54435.60 88888.00 2016-09-27 07:33:00.500 271 12604.65 100.08 54435.57 88888.00 2016-09-27 07:33:00.625 271 12604.58 100.05 54435.60 88888.00 2016-09-27 07:33:00.750 271 12604.65 100.08 54435.60 88888.00 2016-09-27 07:33:00.875 271 12604.70 100.08 54435.60 88888.00 2016-09-27 07:33:01.000 271 12604.73 100.08 54435.57 88888.00 2016-09-27 07:33:01.125 271 12604.65 100.08 54435.57 88888.00 2016-09-27 07:33:01.250 271 12604.70 100.05 54435.57 88888.00 2016-09-27 07:33:01.375 271 12604.73 100.08 54435.55 88888.00 2016-09-27 07:33:01.500 271 12604.73 100.08 54435.53 88888.00 2016-09-27 07:33:01.625 271 12604.77 100.08 54435.55 88888.00 2016-09-27 07:33:01.750 271 12604.77 100.12 54435.57 88888.00 2016-09-27 07:33:01.875 271 12604.80 100.12 54435.57 88888.00 2016-09-27 07:33:02.000 271 12604.80 100.10 54435.53 88888.00 2016-09-27 07:33:02.125 271 12604.83 100.10 54435.55 88888.00 2016-09-27 07:33:02.250 271 12604.85 100.12 54435.53 88888.00 2016-09-27 07:33:02.375 271 12604.88 100.12 54435.50 88888.00 2016-09-27 07:33:02.500 271 12604.90 100.10 54435.53 88888.00 2016-09-27 07:33:02.625 271 12604.95 100.10 54435.50 88888.00 2016-09-27 07:33:02.750 271 12605.05 100.10 54435.50 88888.00 2016-09-27 07:33:02.875 271 12605.05 100.10 54435.50 88888.00 2016-09-27 07:33:03.000 271 12605.08 100.12 54435.53 88888.00 2016-09-27 07:33:03.125 271 12605.10 100.12 54435.50 88888.00 2016-09-27 07:33:03.250 271 12605.10 100.12 54435.50 88888.00 2016-09-27 07:33:03.375 271 12605.15 100.15 54435.47 88888.00 2016-09-27 07:33:03.500 271 12605.17 100.12 54435.47 88888.00 2016-09-27 07:33:03.625 271 12605.17 100.12 54435.47 88888.00 2016-09-27 07:33:03.750 271 12605.20 100.12 54435.45 88888.00 2016-09-27 07:33:03.875 271 12605.23 100.10 54435.45 88888.00 2016-09-27 07:33:04.000 271 12605.25 100.12 54435.45 88888.00 2016-09-27 07:33:04.125 271 12605.33 100.12 54435.45 88888.00 2016-09-27 07:33:04.250 271 12605.30 100.10 54435.45 88888.00 2016-09-27 07:33:04.375 271 12605.33 100.12 54435.45 88888.00 2016-09-27 07:33:04.500 271 12605.33 100.12 54435.43 88888.00 2016-09-27 07:33:04.625 271 12605.35 100.12 54435.40 88888.00 2016-09-27 07:33:04.750 271 12605.40 100.10 54435.40 88888.00 2016-09-27 07:33:04.875 271 12605.40 100.12 54435.43 88888.00 2016-09-27 07:33:05.000 271 12605.40 100.12 54435.43 88888.00 2016-09-27 07:33:05.125 271 12605.40 100.12 54435.43 88888.00 2016-09-27 07:33:05.250 271 12605.45 100.12 54435.43 88888.00 2016-09-27 07:33:05.375 271 12605.55 100.15 54435.40 88888.00 2016-09-27 07:33:05.500 271 12605.58 100.12 54435.40 88888.00 2016-09-27 07:33:05.625 271 12605.60 100.15 54435.40 88888.00 2016-09-27 07:33:05.750 271 12605.60 100.15 54435.40 88888.00 2016-09-27 07:33:05.875 271 12605.60 100.12 54435.38 88888.00 2016-09-27 07:33:06.000 271 12605.60 100.12 54435.38 88888.00 2016-09-27 07:33:06.125 271 12605.65 100.10 54435.38 88888.00 2016-09-27 07:33:06.250 271 12605.67 100.12 54435.38 88888.00 2016-09-27 07:33:06.375 271 12605.75 100.10 54435.38 88888.00 2016-09-27 07:33:06.500 271 12605.70 100.10 54435.38 88888.00 2016-09-27 07:33:06.625 271 12605.67 100.12 54435.35 88888.00 2016-09-27 07:33:06.750 271 12605.75 100.12 54435.32 88888.00 2016-09-27 07:33:06.875 271 12605.77 100.10 54435.35 88888.00 2016-09-27 07:33:07.000 271 12605.85 100.10 54435.35 88888.00 2016-09-27 07:33:07.125 271 12605.88 100.10 54435.38 88888.00 2016-09-27 07:33:07.250 271 12605.88 100.10 54435.38 88888.00 2016-09-27 07:33:07.375 271 12605.90 100.08 54435.38 88888.00 2016-09-27 07:33:07.500 271 12605.90 100.05 54435.35 88888.00 2016-09-27 07:33:07.625 271 12605.85 100.05 54435.32 88888.00 2016-09-27 07:33:07.750 271 12605.88 100.08 54435.30 88888.00 2016-09-27 07:33:07.875 271 12605.90 100.05 54435.30 88888.00 2016-09-27 07:33:08.000 271 12605.92 100.05 54435.30 88888.00 2016-09-27 07:33:08.125 271 12606.00 100.08 54435.32 88888.00 2016-09-27 07:33:08.250 271 12606.02 100.05 54435.32 88888.00 2016-09-27 07:33:08.375 271 12605.98 100.03 54435.32 88888.00 2016-09-27 07:33:08.500 271 12605.95 100.03 54435.30 88888.00 2016-09-27 07:33:08.625 271 12606.00 100.03 54435.30 88888.00 2016-09-27 07:33:08.750 271 12606.08 100.00 54435.32 88888.00 2016-09-27 07:33:08.875 271 12606.10 100.00 54435.32 88888.00 2016-09-27 07:33:09.000 271 12606.10 99.97 54435.30 88888.00 2016-09-27 07:33:09.125 271 12606.12 100.00 54435.30 88888.00 2016-09-27 07:33:09.250 271 12606.15 99.95 54435.30 88888.00 2016-09-27 07:33:09.375 271 12606.23 99.97 54435.32 88888.00 2016-09-27 07:33:09.500 271 12606.23 99.97 54435.30 88888.00 2016-09-27 07:33:09.625 271 12606.25 99.97 54435.30 88888.00 2016-09-27 07:33:09.750 271 12606.30 99.97 54435.30 88888.00 2016-09-27 07:33:09.875 271 12606.33 99.95 54435.30 88888.00 2016-09-27 07:33:10.000 271 12606.35 99.97 54435.28 88888.00 2016-09-27 07:33:10.125 271 12606.38 99.97 54435.28 88888.00 2016-09-27 07:33:10.250 271 12606.40 99.95 54435.28 88888.00 2016-09-27 07:33:10.375 271 12606.40 99.97 54435.28 88888.00 2016-09-27 07:33:10.500 271 12606.38 99.95 54435.25 88888.00 2016-09-27 07:33:10.625 271 12606.35 99.95 54435.25 88888.00 2016-09-27 07:33:10.750 271 12606.40 99.95 54435.28 88888.00 2016-09-27 07:33:10.875 271 12606.42 99.95 54435.28 88888.00 2016-09-27 07:33:11.000 271 12606.42 99.95 54435.28 88888.00 2016-09-27 07:33:11.125 271 12606.38 99.95 54435.30 88888.00 2016-09-27 07:33:11.250 271 12606.38 99.92 54435.28 88888.00 2016-09-27 07:33:11.375 271 12606.40 99.92 54435.25 88888.00 2016-09-27 07:33:11.500 271 12606.50 99.95 54435.28 88888.00 2016-09-27 07:33:11.625 271 12606.50 99.92 54435.28 88888.00 2016-09-27 07:33:11.750 271 12606.50 99.92 54435.28 88888.00 2016-09-27 07:33:11.875 271 12606.52 99.92 54435.28 88888.00 2016-09-27 07:33:12.000 271 12606.52 99.92 54435.28 88888.00 2016-09-27 07:33:12.125 271 12606.58 99.92 54435.28 88888.00 2016-09-27 07:33:12.250 271 12606.62 99.88 54435.28 88888.00 2016-09-27 07:33:12.375 271 12606.65 99.90 54435.28 88888.00 2016-09-27 07:33:12.500 271 12606.62 99.90 54435.28 88888.00 2016-09-27 07:33:12.625 271 12606.62 99.92 54435.28 88888.00 2016-09-27 07:33:12.750 271 12606.65 99.90 54435.28 88888.00 2016-09-27 07:33:12.875 271 12606.67 99.88 54435.25 88888.00 2016-09-27 07:33:13.000 271 12606.70 99.88 54435.25 88888.00 2016-09-27 07:33:13.125 271 12606.73 99.90 54435.25 88888.00 2016-09-27 07:33:13.250 271 12606.70 99.85 54435.25 88888.00 2016-09-27 07:33:13.375 271 12606.73 99.88 54435.28 88888.00 2016-09-27 07:33:13.500 271 12606.70 99.85 54435.25 88888.00 2016-09-27 07:33:13.625 271 12606.70 99.85 54435.25 88888.00 2016-09-27 07:33:13.750 271 12606.75 99.85 54435.25 88888.00 2016-09-27 07:33:13.875 271 12606.77 99.83 54435.25 88888.00 2016-09-27 07:33:14.000 271 12606.77 99.83 54435.25 88888.00 2016-09-27 07:33:14.125 271 12606.75 99.80 54435.30 88888.00 2016-09-27 07:33:14.250 271 12606.75 99.78 54435.28 88888.00 2016-09-27 07:33:14.375 271 12606.77 99.78 54435.28 88888.00 2016-09-27 07:33:14.500 271 12606.83 99.78 54435.28 88888.00 2016-09-27 07:33:14.625 271 12606.83 99.78 54435.25 88888.00 2016-09-27 07:33:14.750 271 12606.75 99.78 54435.28 88888.00 2016-09-27 07:33:14.875 271 12606.77 99.78 54435.25 88888.00 2016-09-27 07:33:15.000 271 12606.85 99.78 54435.22 88888.00 2016-09-27 07:33:15.125 271 12606.85 99.72 54435.25 88888.00 2016-09-27 07:33:15.250 271 12606.77 99.72 54435.28 88888.00 2016-09-27 07:33:15.375 271 12606.75 99.70 54435.25 88888.00 2016-09-27 07:33:15.500 271 12606.75 99.70 54435.25 88888.00 2016-09-27 07:33:15.625 271 12606.83 99.72 54435.25 88888.00 2016-09-27 07:33:15.750 271 12606.83 99.70 54435.25 88888.00 2016-09-27 07:33:15.875 271 12606.85 99.70 54435.25 88888.00 2016-09-27 07:33:16.000 271 12606.80 99.67 54435.22 88888.00 2016-09-27 07:33:16.125 271 12606.75 99.62 54435.25 88888.00 2016-09-27 07:33:16.250 271 12606.77 99.60 54435.22 88888.00 2016-09-27 07:33:16.375 271 12606.85 99.62 54435.22 88888.00 2016-09-27 07:33:16.500 271 12606.83 99.62 54435.28 88888.00 2016-09-27 07:33:16.625 271 12606.80 99.62 54435.28 88888.00 2016-09-27 07:33:16.750 271 12606.83 99.62 54435.28 88888.00 2016-09-27 07:33:16.875 271 12606.88 99.60 54435.25 88888.00 2016-09-27 07:33:17.000 271 12606.90 99.60 54435.25 88888.00 2016-09-27 07:33:17.125 271 12606.88 99.58 54435.25 88888.00 2016-09-27 07:33:17.250 271 12606.88 99.60 54435.28 88888.00 2016-09-27 07:33:17.375 271 12606.88 99.58 54435.30 88888.00 2016-09-27 07:33:17.500 271 12606.85 99.55 54435.25 88888.00 2016-09-27 07:33:17.625 271 12606.90 99.53 54435.25 88888.00 2016-09-27 07:33:17.750 271 12606.95 99.58 54435.25 88888.00 2016-09-27 07:33:17.875 271 12607.00 99.58 54435.25 88888.00 2016-09-27 07:33:18.000 271 12607.02 99.53 54435.25 88888.00 2016-09-27 07:33:18.125 271 12607.00 99.50 54435.28 88888.00 2016-09-27 07:33:18.250 271 12607.00 99.50 54435.25 88888.00 2016-09-27 07:33:18.375 271 12607.05 99.50 54435.22 88888.00 2016-09-27 07:33:18.500 271 12607.10 99.53 54435.22 88888.00 2016-09-27 07:33:18.625 271 12607.20 99.55 54435.25 88888.00 2016-09-27 07:33:18.750 271 12607.10 99.55 54435.25 88888.00 2016-09-27 07:33:18.875 271 12607.05 99.50 54435.25 88888.00 2016-09-27 07:33:19.000 271 12607.00 99.47 54435.25 88888.00 2016-09-27 07:33:19.125 271 12606.98 99.47 54435.25 88888.00 2016-09-27 07:33:19.250 271 12606.88 99.47 54435.25 88888.00 2016-09-27 07:33:19.375 271 12606.92 99.47 54435.25 88888.00 2016-09-27 07:33:19.500 271 12607.02 99.53 54435.25 88888.00 2016-09-27 07:33:19.625 271 12607.00 99.50 54435.25 88888.00 2016-09-27 07:33:19.750 271 12606.95 99.47 54435.22 88888.00 2016-09-27 07:33:19.875 271 12607.02 99.42 54435.25 88888.00 2016-09-27 07:33:20.000 271 12607.12 99.42 54435.22 88888.00 2016-09-27 07:33:20.125 271 12607.10 99.45 54435.25 88888.00 2016-09-27 07:33:20.250 271 12607.02 99.45 54435.25 88888.00 2016-09-27 07:33:20.375 271 12607.00 99.45 54435.28 88888.00 2016-09-27 07:33:20.500 271 12606.98 99.45 54435.25 88888.00 2016-09-27 07:33:20.625 271 12607.02 99.45 54435.30 88888.00 2016-09-27 07:33:20.750 271 12607.08 99.40 54435.25 88888.00 2016-09-27 07:33:20.875 271 12607.08 99.40 54435.22 88888.00 2016-09-27 07:33:21.000 271 12607.02 99.40 54435.22 88888.00 2016-09-27 07:33:21.125 271 12607.00 99.40 54435.22 88888.00 2016-09-27 07:33:21.250 271 12606.92 99.42 54435.25 88888.00 2016-09-27 07:33:21.375 271 12606.92 99.38 54435.25 88888.00 2016-09-27 07:33:21.500 271 12607.02 99.38 54435.22 88888.00 2016-09-27 07:33:21.625 271 12607.08 99.35 54435.25 88888.00 2016-09-27 07:33:21.750 271 12607.05 99.35 54435.25 88888.00 2016-09-27 07:33:21.875 271 12607.00 99.35 54435.22 88888.00 2016-09-27 07:33:22.000 271 12607.02 99.35 54435.22 88888.00 2016-09-27 07:33:22.125 271 12607.05 99.38 54435.25 88888.00 2016-09-27 07:33:22.250 271 12607.00 99.35 54435.25 88888.00 2016-09-27 07:33:22.375 271 12607.10 99.35 54435.28 88888.00 2016-09-27 07:33:22.500 271 12607.10 99.33 54435.25 88888.00 2016-09-27 07:33:22.625 271 12607.05 99.28 54435.22 88888.00 2016-09-27 07:33:22.750 271 12607.05 99.28 54435.25 88888.00 2016-09-27 07:33:22.875 271 12607.08 99.28 54435.25 88888.00 2016-09-27 07:33:23.000 271 12607.10 99.28 54435.22 88888.00 2016-09-27 07:33:23.125 271 12607.10 99.28 54435.22 88888.00 2016-09-27 07:33:23.250 271 12607.05 99.28 54435.25 88888.00 2016-09-27 07:33:23.375 271 12607.10 99.28 54435.25 88888.00 2016-09-27 07:33:23.500 271 12607.15 99.25 54435.25 88888.00 2016-09-27 07:33:23.625 271 12607.15 99.25 54435.28 88888.00 2016-09-27 07:33:23.750 271 12607.12 99.22 54435.25 88888.00 2016-09-27 07:33:23.875 271 12607.05 99.22 54435.28 88888.00 2016-09-27 07:33:24.000 271 12607.10 99.20 54435.25 88888.00 2016-09-27 07:33:24.125 271 12607.17 99.20 54435.25 88888.00 2016-09-27 07:33:24.250 271 12607.12 99.17 54435.25 88888.00 2016-09-27 07:33:24.375 271 12607.12 99.20 54435.22 88888.00 2016-09-27 07:33:24.500 271 12607.08 99.20 54435.25 88888.00 2016-09-27 07:33:24.625 271 12607.05 99.20 54435.22 88888.00 2016-09-27 07:33:24.750 271 12607.10 99.20 54435.22 88888.00 2016-09-27 07:33:24.875 271 12607.10 99.20 54435.25 88888.00 2016-09-27 07:33:25.000 271 12607.05 99.20 54435.25 88888.00 2016-09-27 07:33:25.125 271 12607.02 99.17 54435.20 88888.00 2016-09-27 07:33:25.250 271 12607.05 99.17 54435.22 88888.00 2016-09-27 07:33:25.375 271 12607.12 99.15 54435.22 88888.00 2016-09-27 07:33:25.500 271 12607.10 99.12 54435.22 88888.00 2016-09-27 07:33:25.625 271 12607.12 99.15 54435.20 88888.00 2016-09-27 07:33:25.750 271 12607.10 99.15 54435.20 88888.00 2016-09-27 07:33:25.875 271 12607.10 99.15 54435.18 88888.00 2016-09-27 07:33:26.000 271 12607.08 99.15 54435.20 88888.00 2016-09-27 07:33:26.125 271 12607.05 99.12 54435.22 88888.00 2016-09-27 07:33:26.250 271 12607.08 99.10 54435.22 88888.00 2016-09-27 07:33:26.375 271 12607.12 99.12 54435.22 88888.00 2016-09-27 07:33:26.500 271 12607.12 99.15 54435.22 88888.00 2016-09-27 07:33:26.625 271 12607.10 99.12 54435.25 88888.00 2016-09-27 07:33:26.750 271 12607.10 99.12 54435.25 88888.00 2016-09-27 07:33:26.875 271 12607.15 99.12 54435.22 88888.00 2016-09-27 07:33:27.000 271 12607.20 99.08 54435.20 88888.00 2016-09-27 07:33:27.125 271 12607.17 99.08 54435.22 88888.00 2016-09-27 07:33:27.250 271 12607.10 99.05 54435.22 88888.00 2016-09-27 07:33:27.375 271 12607.10 99.05 54435.20 88888.00 2016-09-27 07:33:27.500 271 12607.12 99.08 54435.22 88888.00 2016-09-27 07:33:27.625 271 12607.20 99.05 54435.22 88888.00 2016-09-27 07:33:27.750 271 12607.15 99.03 54435.22 88888.00 2016-09-27 07:33:27.875 271 12607.12 99.03 54435.22 88888.00 2016-09-27 07:33:28.000 271 12607.08 99.03 54435.20 88888.00 2016-09-27 07:33:28.125 271 12607.10 99.03 54435.20 88888.00 2016-09-27 07:33:28.250 271 12607.12 99.03 54435.22 88888.00 2016-09-27 07:33:28.375 271 12607.10 99.03 54435.22 88888.00 2016-09-27 07:33:28.500 271 12607.10 99.00 54435.22 88888.00 2016-09-27 07:33:28.625 271 12607.10 99.00 54435.25 88888.00 2016-09-27 07:33:28.750 271 12607.12 99.00 54435.22 88888.00 2016-09-27 07:33:28.875 271 12607.12 99.00 54435.22 88888.00 2016-09-27 07:33:29.000 271 12607.12 98.95 54435.22 88888.00 2016-09-27 07:33:29.125 271 12607.10 98.95 54435.22 88888.00 2016-09-27 07:33:29.250 271 12607.10 98.97 54435.22 88888.00 2016-09-27 07:33:29.375 271 12607.08 99.03 54435.22 88888.00 2016-09-27 07:33:29.500 271 12607.05 99.00 54435.22 88888.00 2016-09-27 07:33:29.625 271 12607.05 98.92 54435.22 88888.00 2016-09-27 07:33:29.750 271 12607.05 98.88 54435.22 88888.00 2016-09-27 07:33:29.875 271 12607.00 98.90 54435.22 88888.00 2016-09-27 07:33:30.000 271 12607.00 98.92 54435.22 88888.00 2016-09-27 07:33:30.125 271 12606.98 98.90 54435.25 88888.00 2016-09-27 07:33:30.250 271 12606.95 98.85 54435.25 88888.00 2016-09-27 07:33:30.375 271 12607.00 98.88 54435.22 88888.00 2016-09-27 07:33:30.500 271 12606.98 98.90 54435.20 88888.00 2016-09-27 07:33:30.625 271 12606.92 98.90 54435.20 88888.00 2016-09-27 07:33:30.750 271 12606.92 98.90 54435.20 88888.00 2016-09-27 07:33:30.875 271 12606.98 98.90 54435.20 88888.00 2016-09-27 07:33:31.000 271 12607.00 98.88 54435.20 88888.00 2016-09-27 07:33:31.125 271 12607.00 98.88 54435.20 88888.00 2016-09-27 07:33:31.250 271 12606.95 98.88 54435.20 88888.00 2016-09-27 07:33:31.375 271 12606.90 98.92 54435.20 88888.00 2016-09-27 07:33:31.500 271 12606.92 98.88 54435.20 88888.00 2016-09-27 07:33:31.625 271 12606.98 98.88 54435.20 88888.00 2016-09-27 07:33:31.750 271 12606.98 98.88 54435.18 88888.00 2016-09-27 07:33:31.875 271 12606.95 98.85 54435.18 88888.00 2016-09-27 07:33:32.000 271 12606.92 98.83 54435.18 88888.00 2016-09-27 07:33:32.125 271 12606.92 98.85 54435.18 88888.00 2016-09-27 07:33:32.250 271 12606.92 98.85 54435.20 88888.00 2016-09-27 07:33:32.375 271 12606.98 98.85 54435.18 88888.00 2016-09-27 07:33:32.500 271 12606.92 98.85 54435.20 88888.00 2016-09-27 07:33:32.625 271 12606.92 98.83 54435.20 88888.00 2016-09-27 07:33:32.750 271 12606.90 98.80 54435.18 88888.00 2016-09-27 07:33:32.875 271 12606.92 98.83 54435.15 88888.00 2016-09-27 07:33:33.000 271 12606.88 98.83 54435.15 88888.00 2016-09-27 07:33:33.125 271 12606.90 98.83 54435.18 88888.00 2016-09-27 07:33:33.250 271 12606.88 98.83 54435.20 88888.00 2016-09-27 07:33:33.375 271 12606.88 98.83 54435.20 88888.00 2016-09-27 07:33:33.500 271 12606.85 98.80 54435.20 88888.00 2016-09-27 07:33:33.625 271 12606.77 98.78 54435.20 88888.00 2016-09-27 07:33:33.750 271 12606.75 98.75 54435.22 88888.00 2016-09-27 07:33:33.875 271 12606.75 98.78 54435.20 88888.00 2016-09-27 07:33:34.000 271 12606.80 98.75 54435.20 88888.00 2016-09-27 07:33:34.125 271 12606.80 98.75 54435.20 88888.00 2016-09-27 07:33:34.250 271 12606.80 98.72 54435.18 88888.00 2016-09-27 07:33:34.375 271 12606.85 98.72 54435.20 88888.00 2016-09-27 07:33:34.500 271 12606.77 98.72 54435.18 88888.00 2016-09-27 07:33:34.625 271 12606.73 98.70 54435.20 88888.00 2016-09-27 07:33:34.750 271 12606.73 98.67 54435.18 88888.00 2016-09-27 07:33:34.875 271 12606.77 98.70 54435.18 88888.00 2016-09-27 07:33:35.000 271 12606.77 98.65 54435.18 88888.00 2016-09-27 07:33:35.125 271 12606.75 98.67 54435.18 88888.00 2016-09-27 07:33:35.250 271 12606.70 98.70 54435.18 88888.00 2016-09-27 07:33:35.375 271 12606.70 98.65 54435.15 88888.00 2016-09-27 07:33:35.500 271 12606.65 98.65 54435.12 88888.00 2016-09-27 07:33:35.625 271 12606.60 98.62 54435.12 88888.00 2016-09-27 07:33:35.750 271 12606.62 98.65 54435.12 88888.00 2016-09-27 07:33:35.875 271 12606.65 98.62 54435.15 88888.00 2016-09-27 07:33:36.000 271 12606.67 98.62 54435.12 88888.00 2016-09-27 07:33:36.125 271 12606.62 98.65 54435.15 88888.00 2016-09-27 07:33:36.250 271 12606.55 98.60 54435.15 88888.00 2016-09-27 07:33:36.375 271 12606.55 98.60 54435.15 88888.00 2016-09-27 07:33:36.500 271 12606.58 98.60 54435.10 88888.00 2016-09-27 07:33:36.625 271 12606.55 98.58 54435.10 88888.00 2016-09-27 07:33:36.750 271 12606.55 98.58 54435.10 88888.00 2016-09-27 07:33:36.875 271 12606.50 98.58 54435.10 88888.00 2016-09-27 07:33:37.000 271 12606.50 98.55 54435.10 88888.00 2016-09-27 07:33:37.125 271 12606.50 98.55 54435.10 88888.00 2016-09-27 07:33:37.250 271 12606.45 98.55 54435.10 88888.00 2016-09-27 07:33:37.375 271 12606.42 98.58 54435.07 88888.00 2016-09-27 07:33:37.500 271 12606.40 98.58 54435.10 88888.00 2016-09-27 07:33:37.625 271 12606.42 98.60 54435.10 88888.00 2016-09-27 07:33:37.750 271 12606.40 98.58 54435.07 88888.00 2016-09-27 07:33:37.875 271 12606.40 98.55 54435.05 88888.00 2016-09-27 07:33:38.000 271 12606.42 98.53 54435.05 88888.00 2016-09-27 07:33:38.125 271 12606.42 98.50 54435.07 88888.00 2016-09-27 07:33:38.250 271 12606.42 98.50 54435.05 88888.00 2016-09-27 07:33:38.375 271 12606.42 98.50 54435.05 88888.00 2016-09-27 07:33:38.500 271 12606.35 98.50 54435.03 88888.00 2016-09-27 07:33:38.625 271 12606.33 98.47 54435.07 88888.00 2016-09-27 07:33:38.750 271 12606.33 98.47 54435.07 88888.00 2016-09-27 07:33:38.875 271 12606.33 98.45 54435.05 88888.00 2016-09-27 07:33:39.000 271 12606.30 98.45 54435.05 88888.00 2016-09-27 07:33:39.125 271 12606.30 98.47 54435.07 88888.00 2016-09-27 07:33:39.250 271 12606.27 98.45 54435.05 88888.00 2016-09-27 07:33:39.375 271 12606.27 98.42 54435.07 88888.00 2016-09-27 07:33:39.500 271 12606.27 98.45 54435.05 88888.00 2016-09-27 07:33:39.625 271 12606.27 98.42 54435.07 88888.00 2016-09-27 07:33:39.750 271 12606.27 98.40 54435.05 88888.00 2016-09-27 07:33:39.875 271 12606.30 98.38 54435.03 88888.00 2016-09-27 07:33:40.000 271 12606.30 98.40 54435.00 88888.00 2016-09-27 07:33:40.125 271 12606.30 98.40 54435.03 88888.00 2016-09-27 07:33:40.250 271 12606.27 98.38 54435.03 88888.00 2016-09-27 07:33:40.375 271 12606.30 98.38 54435.03 88888.00 2016-09-27 07:33:40.500 271 12606.30 98.38 54435.05 88888.00 2016-09-27 07:33:40.625 271 12606.27 98.38 54435.00 88888.00 2016-09-27 07:33:40.750 271 12606.30 98.40 54435.00 88888.00 2016-09-27 07:33:40.875 271 12606.30 98.38 54435.03 88888.00 2016-09-27 07:33:41.000 271 12606.33 98.38 54435.00 88888.00 2016-09-27 07:33:41.125 271 12606.40 98.38 54435.00 88888.00 2016-09-27 07:33:41.250 271 12606.40 98.35 54434.97 88888.00 2016-09-27 07:33:41.375 271 12606.35 98.35 54434.95 88888.00 2016-09-27 07:33:41.500 271 12606.30 98.35 54434.95 88888.00 2016-09-27 07:33:41.625 271 12606.33 98.35 54434.93 88888.00 2016-09-27 07:33:41.750 271 12606.35 98.35 54434.95 88888.00 2016-09-27 07:33:41.875 271 12606.33 98.35 54434.93 88888.00 2016-09-27 07:33:42.000 271 12606.33 98.35 54434.93 88888.00 2016-09-27 07:33:42.125 271 12606.35 98.35 54434.95 88888.00 2016-09-27 07:33:42.250 271 12606.35 98.35 54434.97 88888.00 2016-09-27 07:33:42.375 271 12606.35 98.38 54434.93 88888.00 2016-09-27 07:33:42.500 271 12606.33 98.38 54434.93 88888.00 2016-09-27 07:33:42.625 271 12606.27 98.35 54434.93 88888.00 2016-09-27 07:33:42.750 271 12606.25 98.35 54434.90 88888.00 2016-09-27 07:33:42.875 271 12606.27 98.40 54434.88 88888.00 2016-09-27 07:33:43.000 271 12606.33 98.40 54434.90 88888.00 2016-09-27 07:33:43.125 271 12606.30 98.38 54434.88 88888.00 2016-09-27 07:33:43.250 271 12606.25 98.35 54434.88 88888.00 2016-09-27 07:33:43.375 271 12606.23 98.35 54434.88 88888.00 2016-09-27 07:33:43.500 271 12606.17 98.33 54434.88 88888.00 2016-09-27 07:33:43.625 271 12606.20 98.35 54434.85 88888.00 2016-09-27 07:33:43.750 271 12606.25 98.35 54434.85 88888.00 2016-09-27 07:33:43.875 271 12606.23 98.35 54434.85 88888.00 2016-09-27 07:33:44.000 271 12606.25 98.35 54434.82 88888.00 2016-09-27 07:33:44.125 271 12606.27 98.33 54434.85 88888.00 2016-09-27 07:33:44.250 271 12606.27 98.30 54434.85 88888.00 2016-09-27 07:33:44.375 271 12606.30 98.33 54434.82 88888.00 2016-09-27 07:33:44.500 271 12606.30 98.33 54434.82 88888.00 2016-09-27 07:33:44.625 271 12606.33 98.30 54434.82 88888.00 2016-09-27 07:33:44.750 271 12606.30 98.33 54434.80 88888.00 2016-09-27 07:33:44.875 271 12606.30 98.33 54434.80 88888.00 2016-09-27 07:33:45.000 271 12606.33 98.33 54434.80 88888.00 2016-09-27 07:33:45.125 271 12606.30 98.33 54434.78 88888.00 2016-09-27 07:33:45.250 271 12606.25 98.30 54434.78 88888.00 2016-09-27 07:33:45.375 271 12606.27 98.30 54434.78 88888.00 2016-09-27 07:33:45.500 271 12606.33 98.33 54434.78 88888.00 2016-09-27 07:33:45.625 271 12606.35 98.33 54434.78 88888.00 2016-09-27 07:33:45.750 271 12606.38 98.30 54434.75 88888.00 2016-09-27 07:33:45.875 271 12606.35 98.30 54434.75 88888.00 2016-09-27 07:33:46.000 271 12606.35 98.30 54434.75 88888.00 2016-09-27 07:33:46.125 271 12606.40 98.28 54434.75 88888.00 2016-09-27 07:33:46.250 271 12606.40 98.28 54434.70 88888.00 2016-09-27 07:33:46.375 271 12606.38 98.28 54434.72 88888.00 2016-09-27 07:33:46.500 271 12606.33 98.25 54434.72 88888.00 2016-09-27 07:33:46.625 271 12606.33 98.25 54434.72 88888.00 2016-09-27 07:33:46.750 271 12606.35 98.28 54434.70 88888.00 2016-09-27 07:33:46.875 271 12606.33 98.25 54434.68 88888.00 2016-09-27 07:33:47.000 271 12606.30 98.22 54434.68 88888.00 2016-09-27 07:33:47.125 271 12606.30 98.25 54434.68 88888.00 2016-09-27 07:33:47.250 271 12606.27 98.25 54434.68 88888.00 2016-09-27 07:33:47.375 271 12606.27 98.28 54434.65 88888.00 2016-09-27 07:33:47.500 271 12606.25 98.28 54434.65 88888.00 2016-09-27 07:33:47.625 271 12606.27 98.22 54434.65 88888.00 2016-09-27 07:33:47.750 271 12606.27 98.22 54434.62 88888.00 2016-09-27 07:33:47.875 271 12606.25 98.20 54434.65 88888.00 2016-09-27 07:33:48.000 271 12606.17 98.22 54434.62 88888.00 2016-09-27 07:33:48.125 271 12606.23 98.25 54434.62 88888.00 2016-09-27 07:33:48.250 271 12606.27 98.25 54434.65 88888.00 2016-09-27 07:33:48.375 271 12606.30 98.28 54434.65 88888.00 2016-09-27 07:33:48.500 271 12606.23 98.28 54434.62 88888.00 2016-09-27 07:33:48.625 271 12606.20 98.28 54434.62 88888.00 2016-09-27 07:33:48.750 271 12606.23 98.25 54434.60 88888.00 2016-09-27 07:33:48.875 271 12606.23 98.25 54434.60 88888.00 2016-09-27 07:33:49.000 271 12606.15 98.25 54434.60 88888.00 2016-09-27 07:33:49.125 271 12606.15 98.25 54434.57 88888.00 2016-09-27 07:33:49.250 271 12606.23 98.22 54434.60 88888.00 2016-09-27 07:33:49.375 271 12606.30 98.22 54434.57 88888.00 2016-09-27 07:33:49.500 271 12606.25 98.22 54434.57 88888.00 2016-09-27 07:33:49.625 271 12606.23 98.22 54434.53 88888.00 2016-09-27 07:33:49.750 271 12606.25 98.20 54434.53 88888.00 2016-09-27 07:33:49.875 271 12606.25 98.17 54434.53 88888.00 2016-09-27 07:33:50.000 271 12606.23 98.17 54434.50 88888.00 2016-09-27 07:33:50.125 271 12606.17 98.17 54434.53 88888.00 2016-09-27 07:33:50.250 271 12606.08 98.12 54434.53 88888.00 2016-09-27 07:33:50.375 271 12606.10 98.20 54434.50 88888.00 2016-09-27 07:33:50.500 271 12606.15 98.20 54434.50 88888.00 2016-09-27 07:33:50.625 271 12606.15 98.20 54434.50 88888.00 2016-09-27 07:33:50.750 271 12606.17 98.17 54434.50 88888.00 2016-09-27 07:33:50.875 271 12606.12 98.15 54434.50 88888.00 2016-09-27 07:33:51.000 271 12606.12 98.15 54434.47 88888.00 2016-09-27 07:33:51.125 271 12606.10 98.15 54434.47 88888.00 2016-09-27 07:33:51.250 271 12606.10 98.15 54434.43 88888.00 2016-09-27 07:33:51.375 271 12606.17 98.17 54434.43 88888.00 2016-09-27 07:33:51.500 271 12606.15 98.15 54434.40 88888.00 2016-09-27 07:33:51.625 271 12606.08 98.15 54434.40 88888.00 2016-09-27 07:33:51.750 271 12606.12 98.12 54434.43 88888.00 2016-09-27 07:33:51.875 271 12606.12 98.15 54434.43 88888.00 2016-09-27 07:33:52.000 271 12606.15 98.15 54434.43 88888.00 2016-09-27 07:33:52.125 271 12606.10 98.15 54434.40 88888.00 2016-09-27 07:33:52.250 271 12606.08 98.10 54434.38 88888.00 2016-09-27 07:33:52.375 271 12606.08 98.12 54434.38 88888.00 2016-09-27 07:33:52.500 271 12606.15 98.10 54434.38 88888.00 2016-09-27 07:33:52.625 271 12606.17 98.08 54434.38 88888.00 2016-09-27 07:33:52.750 271 12606.08 98.05 54434.35 88888.00 2016-09-27 07:33:52.875 271 12606.00 98.03 54434.35 88888.00 2016-09-27 07:33:53.000 271 12606.08 98.05 54434.35 88888.00 2016-09-27 07:33:53.125 271 12606.12 98.08 54434.38 88888.00 2016-09-27 07:33:53.250 271 12606.10 98.05 54434.38 88888.00 2016-09-27 07:33:53.375 271 12606.10 98.05 54434.35 88888.00 2016-09-27 07:33:53.500 271 12606.10 98.03 54434.35 88888.00 2016-09-27 07:33:53.625 271 12606.08 98.03 54434.35 88888.00 2016-09-27 07:33:53.750 271 12606.05 98.05 54434.32 88888.00 2016-09-27 07:33:53.875 271 12606.10 98.03 54434.32 88888.00 2016-09-27 07:33:54.000 271 12606.10 98.00 54434.32 88888.00 2016-09-27 07:33:54.125 271 12606.05 97.97 54434.32 88888.00 2016-09-27 07:33:54.250 271 12606.08 97.97 54434.30 88888.00 2016-09-27 07:33:54.375 271 12606.12 97.97 54434.28 88888.00 2016-09-27 07:33:54.500 271 12606.10 97.97 54434.30 88888.00 2016-09-27 07:33:54.625 271 12606.05 97.97 54434.28 88888.00 2016-09-27 07:33:54.750 271 12606.10 97.97 54434.25 88888.00 2016-09-27 07:33:54.875 271 12606.12 97.95 54434.25 88888.00 2016-09-27 07:33:55.000 271 12606.12 97.95 54434.22 88888.00 2016-09-27 07:33:55.125 271 12606.12 97.95 54434.20 88888.00 2016-09-27 07:33:55.250 271 12606.05 97.92 54434.20 88888.00 2016-09-27 07:33:55.375 271 12606.08 97.92 54434.20 88888.00 2016-09-27 07:33:55.500 271 12606.10 97.90 54434.20 88888.00 2016-09-27 07:33:55.625 271 12606.08 97.92 54434.20 88888.00 2016-09-27 07:33:55.750 271 12606.02 97.90 54434.18 88888.00 2016-09-27 07:33:55.875 271 12606.02 97.88 54434.15 88888.00 2016-09-27 07:33:56.000 271 12606.02 97.85 54434.15 88888.00 2016-09-27 07:33:56.125 271 12606.02 97.85 54434.18 88888.00 2016-09-27 07:33:56.250 271 12606.02 97.88 54434.20 88888.00 2016-09-27 07:33:56.375 271 12606.02 97.88 54434.18 88888.00 2016-09-27 07:33:56.500 271 12606.05 97.85 54434.12 88888.00 2016-09-27 07:33:56.625 271 12606.08 97.85 54434.12 88888.00 2016-09-27 07:33:56.750 271 12606.10 97.80 54434.10 88888.00 2016-09-27 07:33:56.875 271 12606.05 97.80 54434.10 88888.00 2016-09-27 07:33:57.000 271 12606.05 97.80 54434.07 88888.00 2016-09-27 07:33:57.125 271 12606.05 97.80 54434.07 88888.00 2016-09-27 07:33:57.250 271 12606.02 97.80 54434.10 88888.00 2016-09-27 07:33:57.375 271 12605.98 97.78 54434.07 88888.00 2016-09-27 07:33:57.500 271 12606.00 97.80 54434.10 88888.00 2016-09-27 07:33:57.625 271 12605.95 97.78 54434.07 88888.00 2016-09-27 07:33:57.750 271 12605.95 97.75 54434.05 88888.00 2016-09-27 07:33:57.875 271 12606.00 97.70 54434.03 88888.00 2016-09-27 07:33:58.000 271 12605.98 97.75 54434.03 88888.00 2016-09-27 07:33:58.125 271 12605.98 97.78 54434.05 88888.00 2016-09-27 07:33:58.250 271 12606.00 97.75 54434.05 88888.00 2016-09-27 07:33:58.375 271 12606.08 97.72 54434.03 88888.00 2016-09-27 07:33:58.500 271 12606.00 97.70 54434.03 88888.00 2016-09-27 07:33:58.625 271 12605.92 97.67 54434.00 88888.00 2016-09-27 07:33:58.750 271 12606.00 97.70 54434.00 88888.00 2016-09-27 07:33:58.875 271 12606.05 97.67 54434.00 88888.00 2016-09-27 07:33:59.000 271 12606.00 97.67 54433.97 88888.00 2016-09-27 07:33:59.125 271 12605.92 97.67 54434.00 88888.00 2016-09-27 07:33:59.250 271 12605.95 97.65 54434.00 88888.00 2016-09-27 07:33:59.375 271 12605.95 97.65 54434.00 88888.00 2016-09-27 07:33:59.500 271 12605.98 97.65 54433.97 88888.00 2016-09-27 07:33:59.625 271 12605.95 97.62 54433.97 88888.00 2016-09-27 07:33:59.750 271 12605.92 97.60 54433.95 88888.00 2016-09-27 07:33:59.875 271 12605.98 97.55 54433.97 88888.00 2016-09-27 07:34:00.000 271 12606.02 97.55 54433.95 88888.00 2016-09-27 07:34:00.125 271 12606.00 97.58 54433.95 88888.00 2016-09-27 07:34:00.250 271 12605.95 97.55 54433.93 88888.00 2016-09-27 07:34:00.375 271 12605.92 97.55 54433.93 88888.00 2016-09-27 07:34:00.500 271 12605.92 97.55 54433.95 88888.00 2016-09-27 07:34:00.625 271 12605.92 97.58 54433.93 88888.00 2016-09-27 07:34:00.750 271 12605.92 97.55 54433.93 88888.00 2016-09-27 07:34:00.875 271 12605.90 97.55 54433.90 88888.00 2016-09-27 07:34:01.000 271 12605.88 97.47 54433.88 88888.00 2016-09-27 07:34:01.125 271 12605.88 97.45 54433.90 88888.00 2016-09-27 07:34:01.250 271 12605.90 97.42 54433.90 88888.00 2016-09-27 07:34:01.375 271 12605.88 97.47 54433.90 88888.00 2016-09-27 07:34:01.500 271 12605.88 97.45 54433.88 88888.00 2016-09-27 07:34:01.625 271 12605.85 97.45 54433.88 88888.00 2016-09-27 07:34:01.750 271 12605.83 97.42 54433.85 88888.00 2016-09-27 07:34:01.875 271 12605.80 97.42 54433.85 88888.00 2016-09-27 07:34:02.000 271 12605.83 97.42 54433.85 88888.00 2016-09-27 07:34:02.125 271 12605.80 97.42 54433.85 88888.00 2016-09-27 07:34:02.250 271 12605.77 97.35 54433.88 88888.00 2016-09-27 07:34:02.375 271 12605.73 97.38 54433.88 88888.00 2016-09-27 07:34:02.500 271 12605.73 97.35 54433.85 88888.00 2016-09-27 07:34:02.625 271 12605.75 97.33 54433.82 88888.00 2016-09-27 07:34:02.750 271 12605.67 97.35 54433.82 88888.00 2016-09-27 07:34:02.875 271 12605.67 97.33 54433.80 88888.00 2016-09-27 07:34:03.000 271 12605.70 97.30 54433.80 88888.00 2016-09-27 07:34:03.125 271 12605.73 97.28 54433.80 88888.00 2016-09-27 07:34:03.250 271 12605.67 97.30 54433.80 88888.00 2016-09-27 07:34:03.375 271 12605.67 97.28 54433.78 88888.00 2016-09-27 07:34:03.500 271 12605.62 97.28 54433.78 88888.00 2016-09-27 07:34:03.625 271 12605.65 97.25 54433.78 88888.00 2016-09-27 07:34:03.750 271 12605.65 97.25 54433.78 88888.00 2016-09-27 07:34:03.875 271 12605.62 97.22 54433.75 88888.00 2016-09-27 07:34:04.000 271 12605.58 97.20 54433.72 88888.00 2016-09-27 07:34:04.125 271 12605.55 97.17 54433.75 88888.00 2016-09-27 07:34:04.250 271 12605.58 97.17 54433.75 88888.00 2016-09-27 07:34:04.375 271 12605.60 97.20 54433.72 88888.00 2016-09-27 07:34:04.500 271 12605.55 97.17 54433.72 88888.00 2016-09-27 07:34:04.625 271 12605.52 97.12 54433.72 88888.00 2016-09-27 07:34:04.750 271 12605.55 97.12 54433.70 88888.00 2016-09-27 07:34:04.875 271 12605.52 97.12 54433.75 88888.00 2016-09-27 07:34:05.000 271 12605.48 97.17 54433.72 88888.00 2016-09-27 07:34:05.125 271 12605.48 97.12 54433.68 88888.00 2016-09-27 07:34:05.250 271 12605.48 97.08 54433.70 88888.00 2016-09-27 07:34:05.375 271 12605.52 97.08 54433.68 88888.00 2016-09-27 07:34:05.500 271 12605.45 97.08 54433.68 88888.00 2016-09-27 07:34:05.625 271 12605.45 97.05 54433.68 88888.00 2016-09-27 07:34:05.750 271 12605.48 97.03 54433.68 88888.00 2016-09-27 07:34:05.875 271 12605.48 97.03 54433.65 88888.00 2016-09-27 07:34:06.000 271 12605.40 97.03 54433.62 88888.00 2016-09-27 07:34:06.125 271 12605.38 97.03 54433.65 88888.00 2016-09-27 07:34:06.250 271 12605.35 97.03 54433.65 88888.00 2016-09-27 07:34:06.375 271 12605.35 97.03 54433.65 88888.00 2016-09-27 07:34:06.500 271 12605.35 97.00 54433.60 88888.00 2016-09-27 07:34:06.625 271 12605.30 97.00 54433.57 88888.00 2016-09-27 07:34:06.750 271 12605.27 96.95 54433.57 88888.00 2016-09-27 07:34:06.875 271 12605.33 96.95 54433.57 88888.00 2016-09-27 07:34:07.000 271 12605.33 96.97 54433.55 88888.00 2016-09-27 07:34:07.125 271 12605.27 96.95 54433.57 88888.00 2016-09-27 07:34:07.250 271 12605.27 96.92 54433.57 88888.00 2016-09-27 07:34:07.375 271 12605.27 96.90 54433.53 88888.00 2016-09-27 07:34:07.500 271 12605.23 96.90 54433.55 88888.00 2016-09-27 07:34:07.625 271 12605.20 96.90 54433.53 88888.00 2016-09-27 07:34:07.750 271 12605.12 96.90 54433.53 88888.00 2016-09-27 07:34:07.875 271 12605.12 96.88 54433.53 88888.00 2016-09-27 07:34:08.000 271 12605.12 96.88 54433.53 88888.00 2016-09-27 07:34:08.125 271 12605.10 96.85 54433.53 88888.00 2016-09-27 07:34:08.250 271 12605.08 96.83 54433.53 88888.00 2016-09-27 07:34:08.375 271 12605.08 96.83 54433.50 88888.00 2016-09-27 07:34:08.500 271 12605.00 96.80 54433.47 88888.00 2016-09-27 07:34:08.625 271 12605.05 96.78 54433.47 88888.00 2016-09-27 07:34:08.750 271 12605.12 96.80 54433.45 88888.00 2016-09-27 07:34:08.875 271 12605.10 96.78 54433.47 88888.00 2016-09-27 07:34:09.000 271 12605.10 96.75 54433.43 88888.00 2016-09-27 07:34:09.125 271 12605.08 96.75 54433.45 88888.00 2016-09-27 07:34:09.250 271 12604.95 96.72 54433.45 88888.00 2016-09-27 07:34:09.375 271 12605.00 96.75 54433.45 88888.00 2016-09-27 07:34:09.500 271 12605.02 96.72 54433.43 88888.00 2016-09-27 07:34:09.625 271 12604.98 96.72 54433.43 88888.00 2016-09-27 07:34:09.750 271 12604.98 96.67 54433.43 88888.00 2016-09-27 07:34:09.875 271 12604.98 96.70 54433.43 88888.00 2016-09-27 07:34:10.000 271 12604.95 96.67 54433.40 88888.00 2016-09-27 07:34:10.125 271 12604.95 96.65 54433.40 88888.00 2016-09-27 07:34:10.250 271 12604.90 96.58 54433.40 88888.00 2016-09-27 07:34:10.375 271 12604.88 96.60 54433.38 88888.00 2016-09-27 07:34:10.500 271 12604.83 96.60 54433.35 88888.00 2016-09-27 07:34:10.625 271 12604.83 96.55 54433.35 88888.00 2016-09-27 07:34:10.750 271 12604.83 96.55 54433.35 88888.00 2016-09-27 07:34:10.875 271 12604.80 96.50 54433.30 88888.00 2016-09-27 07:34:11.000 271 12604.83 96.53 54433.28 88888.00 2016-09-27 07:34:11.125 271 12604.80 96.53 54433.25 88888.00 2016-09-27 07:34:11.250 271 12604.80 96.53 54433.30 88888.00 2016-09-27 07:34:11.375 271 12604.83 96.53 54433.28 88888.00 2016-09-27 07:34:11.500 271 12604.80 96.47 54433.28 88888.00 2016-09-27 07:34:11.625 271 12604.75 96.47 54433.25 88888.00 2016-09-27 07:34:11.750 271 12604.80 96.47 54433.28 88888.00 2016-09-27 07:34:11.875 271 12604.88 96.47 54433.28 88888.00 2016-09-27 07:34:12.000 271 12604.80 96.45 54433.25 88888.00 2016-09-27 07:34:12.125 271 12604.77 96.42 54433.25 88888.00 2016-09-27 07:34:12.250 271 12604.75 96.42 54433.22 88888.00 2016-09-27 07:34:12.375 271 12604.75 96.42 54433.22 88888.00 2016-09-27 07:34:12.500 271 12604.70 96.40 54433.20 88888.00 2016-09-27 07:34:12.625 271 12604.70 96.38 54433.20 88888.00 2016-09-27 07:34:12.750 271 12604.70 96.40 54433.20 88888.00 2016-09-27 07:34:12.875 271 12604.67 96.40 54433.22 88888.00 2016-09-27 07:34:13.000 271 12604.65 96.40 54433.20 88888.00 2016-09-27 07:34:13.125 271 12604.60 96.35 54433.18 88888.00 2016-09-27 07:34:13.250 271 12604.58 96.33 54433.18 88888.00 2016-09-27 07:34:13.375 271 12604.60 96.33 54433.15 88888.00 2016-09-27 07:34:13.500 271 12604.58 96.35 54433.12 88888.00 2016-09-27 07:34:13.625 271 12604.60 96.33 54433.12 88888.00 2016-09-27 07:34:13.750 271 12604.60 96.30 54433.12 88888.00 2016-09-27 07:34:13.875 271 12604.58 96.30 54433.12 88888.00 2016-09-27 07:34:14.000 271 12604.52 96.25 54433.10 88888.00 2016-09-27 07:34:14.125 271 12604.55 96.20 54433.07 88888.00 2016-09-27 07:34:14.250 271 12604.52 96.20 54433.10 88888.00 2016-09-27 07:34:14.375 271 12604.45 96.22 54433.07 88888.00 2016-09-27 07:34:14.500 271 12604.50 96.22 54433.05 88888.00 2016-09-27 07:34:14.625 271 12604.50 96.20 54433.05 88888.00 2016-09-27 07:34:14.750 271 12604.50 96.17 54433.05 88888.00 2016-09-27 07:34:14.875 271 12604.50 96.15 54433.05 88888.00 2016-09-27 07:34:15.000 271 12604.45 96.15 54433.03 88888.00 2016-09-27 07:34:15.125 271 12604.42 96.15 54433.03 88888.00 2016-09-27 07:34:15.250 271 12604.42 96.12 54433.00 88888.00 2016-09-27 07:34:15.375 271 12604.42 96.12 54432.97 88888.00 2016-09-27 07:34:15.500 271 12604.40 96.12 54432.97 88888.00 2016-09-27 07:34:15.625 271 12604.40 96.08 54432.97 88888.00 2016-09-27 07:34:15.750 271 12604.42 96.05 54432.93 88888.00 2016-09-27 07:34:15.875 271 12604.42 96.05 54432.90 88888.00 2016-09-27 07:34:16.000 271 12604.38 96.05 54432.90 88888.00 2016-09-27 07:34:16.125 271 12604.40 96.05 54432.90 88888.00 2016-09-27 07:34:16.250 271 12604.38 96.00 54432.93 88888.00 2016-09-27 07:34:16.375 271 12604.35 96.03 54432.93 88888.00 2016-09-27 07:34:16.500 271 12604.35 96.00 54432.93 88888.00 2016-09-27 07:34:16.625 271 12604.30 96.00 54432.93 88888.00 2016-09-27 07:34:16.750 271 12604.25 95.97 54432.90 88888.00 2016-09-27 07:34:16.875 271 12604.25 95.97 54432.90 88888.00 2016-09-27 07:34:17.000 271 12604.25 95.95 54432.85 88888.00 2016-09-27 07:34:17.125 271 12604.15 95.95 54432.88 88888.00 2016-09-27 07:34:17.250 271 12604.10 95.95 54432.85 88888.00 2016-09-27 07:34:17.375 271 12604.12 95.92 54432.82 88888.00 2016-09-27 07:34:17.500 271 12604.17 95.88 54432.82 88888.00 2016-09-27 07:34:17.625 271 12604.12 95.85 54432.80 88888.00 2016-09-27 07:34:17.750 271 12604.08 95.83 54432.78 88888.00 2016-09-27 07:34:17.875 271 12604.05 95.78 54432.80 88888.00 2016-09-27 07:34:18.000 271 12604.05 95.80 54432.80 88888.00 2016-09-27 07:34:18.125 271 12604.00 95.83 54432.80 88888.00 2016-09-27 07:34:18.250 271 12604.00 95.80 54432.80 88888.00 2016-09-27 07:34:18.375 271 12604.05 95.78 54432.78 88888.00 2016-09-27 07:34:18.500 271 12604.02 95.78 54432.75 88888.00 2016-09-27 07:34:18.625 271 12604.02 95.72 54432.78 88888.00 2016-09-27 07:34:18.750 271 12604.05 95.70 54432.78 88888.00 2016-09-27 07:34:18.875 271 12604.00 95.67 54432.75 88888.00 2016-09-27 07:34:19.000 271 12603.95 95.67 54432.72 88888.00 2016-09-27 07:34:19.125 271 12603.90 95.65 54432.72 88888.00 2016-09-27 07:34:19.250 271 12603.95 95.65 54432.70 88888.00 2016-09-27 07:34:19.375 271 12603.92 95.62 54432.70 88888.00 2016-09-27 07:34:19.500 271 12603.90 95.65 54432.68 88888.00 2016-09-27 07:34:19.625 271 12603.95 95.60 54432.70 88888.00 2016-09-27 07:34:19.750 271 12603.92 95.58 54432.65 88888.00 2016-09-27 07:34:19.875 271 12603.85 95.55 54432.65 88888.00 2016-09-27 07:34:20.000 271 12603.77 95.58 54432.62 88888.00 2016-09-27 07:34:20.125 271 12603.75 95.58 54432.62 88888.00 2016-09-27 07:34:20.250 271 12603.73 95.53 54432.60 88888.00 2016-09-27 07:34:20.375 271 12603.67 95.50 54432.57 88888.00 2016-09-27 07:34:20.500 271 12603.65 95.47 54432.60 88888.00 2016-09-27 07:34:20.625 271 12603.70 95.47 54432.57 88888.00 2016-09-27 07:34:20.750 271 12603.67 95.50 54432.57 88888.00 2016-09-27 07:34:20.875 271 12603.62 95.45 54432.55 88888.00 2016-09-27 07:34:21.000 271 12603.60 95.45 54432.55 88888.00 2016-09-27 07:34:21.125 271 12603.62 95.42 54432.53 88888.00 2016-09-27 07:34:21.250 271 12603.65 95.42 54432.55 88888.00 2016-09-27 07:34:21.375 271 12603.65 95.40 54432.55 88888.00 2016-09-27 07:34:21.500 271 12603.62 95.40 54432.50 88888.00 2016-09-27 07:34:21.625 271 12603.58 95.38 54432.53 88888.00 2016-09-27 07:34:21.750 271 12603.55 95.38 54432.53 88888.00 2016-09-27 07:34:21.875 271 12603.48 95.35 54432.50 88888.00 2016-09-27 07:34:22.000 271 12603.52 95.30 54432.47 88888.00 2016-09-27 07:34:22.125 271 12603.48 95.28 54432.47 88888.00 2016-09-27 07:34:22.250 271 12603.40 95.28 54432.47 88888.00 2016-09-27 07:34:22.375 271 12603.40 95.28 54432.47 88888.00 2016-09-27 07:34:22.500 271 12603.40 95.30 54432.47 88888.00 2016-09-27 07:34:22.625 271 12603.40 95.28 54432.45 88888.00 2016-09-27 07:34:22.750 271 12603.38 95.25 54432.43 88888.00 2016-09-27 07:34:22.875 271 12603.33 95.22 54432.40 88888.00 2016-09-27 07:34:23.000 271 12603.33 95.20 54432.43 88888.00 2016-09-27 07:34:23.125 271 12603.33 95.17 54432.40 88888.00 2016-09-27 07:34:23.250 271 12603.30 95.17 54432.38 88888.00 2016-09-27 07:34:23.375 271 12603.30 95.20 54432.38 88888.00 2016-09-27 07:34:23.500 271 12603.25 95.17 54432.35 88888.00 2016-09-27 07:34:23.625 271 12603.15 95.12 54432.35 88888.00 2016-09-27 07:34:23.750 271 12603.10 95.12 54432.35 88888.00 2016-09-27 07:34:23.875 271 12603.12 95.12 54432.35 88888.00 2016-09-27 07:34:24.000 271 12603.12 95.08 54432.32 88888.00 2016-09-27 07:34:24.125 271 12603.08 95.05 54432.32 88888.00 2016-09-27 07:34:24.250 271 12602.95 95.03 54432.32 88888.00 2016-09-27 07:34:24.375 271 12603.00 95.03 54432.30 88888.00 2016-09-27 07:34:24.500 271 12603.02 95.05 54432.30 88888.00 2016-09-27 07:34:24.625 271 12603.05 95.03 54432.28 88888.00 2016-09-27 07:34:24.750 271 12603.02 94.97 54432.28 88888.00 2016-09-27 07:34:24.875 271 12602.98 94.95 54432.22 88888.00 2016-09-27 07:34:25.000 271 12602.92 94.97 54432.22 88888.00 2016-09-27 07:34:25.125 271 12602.95 94.97 54432.25 88888.00 2016-09-27 07:34:25.250 271 12602.95 94.92 54432.25 88888.00 2016-09-27 07:34:25.375 271 12602.92 94.88 54432.22 88888.00 2016-09-27 07:34:25.500 271 12602.90 94.88 54432.22 88888.00 2016-09-27 07:34:25.625 271 12602.90 94.90 54432.20 88888.00 2016-09-27 07:34:25.750 271 12602.85 94.88 54432.18 88888.00 2016-09-27 07:34:25.875 271 12602.85 94.85 54432.18 88888.00 2016-09-27 07:34:26.000 271 12602.80 94.83 54432.15 88888.00 2016-09-27 07:34:26.125 271 12602.75 94.83 54432.15 88888.00 2016-09-27 07:34:26.250 271 12602.73 94.83 54432.20 88888.00 2016-09-27 07:34:26.375 271 12602.75 94.80 54432.18 88888.00 2016-09-27 07:34:26.500 271 12602.73 94.80 54432.15 88888.00 2016-09-27 07:34:26.625 271 12602.67 94.78 54432.10 88888.00 2016-09-27 07:34:26.750 271 12602.60 94.72 54432.10 88888.00 2016-09-27 07:34:26.875 271 12602.60 94.67 54432.10 88888.00 2016-09-27 07:34:27.000 271 12602.70 94.65 54432.07 88888.00 2016-09-27 07:34:27.125 271 12602.70 94.67 54432.07 88888.00 2016-09-27 07:34:27.250 271 12602.65 94.65 54432.07 88888.00 2016-09-27 07:34:27.375 271 12602.62 94.65 54432.05 88888.00 2016-09-27 07:34:27.500 271 12602.58 94.60 54432.05 88888.00 2016-09-27 07:34:27.625 271 12602.50 94.62 54432.05 88888.00 2016-09-27 07:34:27.750 271 12602.50 94.58 54432.05 88888.00 2016-09-27 07:34:27.875 271 12602.55 94.55 54432.05 88888.00 2016-09-27 07:34:28.000 271 12602.52 94.55 54432.03 88888.00 2016-09-27 07:34:28.125 271 12602.45 94.53 54432.00 88888.00 2016-09-27 07:34:28.250 271 12602.40 94.50 54432.00 88888.00 2016-09-27 07:34:28.375 271 12602.40 94.50 54432.00 88888.00 2016-09-27 07:34:28.500 271 12602.38 94.50 54431.97 88888.00 2016-09-27 07:34:28.625 271 12602.40 94.47 54431.97 88888.00 2016-09-27 07:34:28.750 271 12602.40 94.47 54431.95 88888.00 2016-09-27 07:34:28.875 271 12602.33 94.47 54431.95 88888.00 2016-09-27 07:34:29.000 271 12602.25 94.45 54431.93 88888.00 2016-09-27 07:34:29.125 271 12602.27 94.40 54431.93 88888.00 2016-09-27 07:34:29.250 271 12602.27 94.38 54431.90 88888.00 2016-09-27 07:34:29.375 271 12602.23 94.38 54431.93 88888.00 2016-09-27 07:34:29.500 271 12602.15 94.35 54431.90 88888.00 2016-09-27 07:34:29.625 271 12602.05 94.33 54431.88 88888.00 2016-09-27 07:34:29.750 271 12602.05 94.30 54431.85 88888.00 2016-09-27 07:34:29.875 271 12602.00 94.28 54431.85 88888.00 2016-09-27 07:34:30.000 271 12601.98 94.28 54431.85 88888.00 2016-09-27 07:34:30.125 271 12601.92 94.28 54431.82 88888.00 2016-09-27 07:34:30.250 271 12601.80 94.25 54431.82 88888.00 2016-09-27 07:34:30.375 271 12601.77 94.25 54431.82 88888.00 2016-09-27 07:34:30.500 271 12601.80 94.22 54431.82 88888.00 2016-09-27 07:34:30.625 271 12601.83 94.17 54431.78 88888.00 2016-09-27 07:34:30.750 271 12601.83 94.17 54431.78 88888.00 2016-09-27 07:34:30.875 271 12601.85 94.17 54431.78 88888.00 2016-09-27 07:34:31.000 271 12601.80 94.15 54431.75 88888.00 2016-09-27 07:34:31.125 271 12601.73 94.15 54431.75 88888.00 2016-09-27 07:34:31.250 271 12601.65 94.12 54431.72 88888.00 2016-09-27 07:34:31.375 271 12601.62 94.15 54431.70 88888.00 2016-09-27 07:34:31.500 271 12601.62 94.12 54431.72 88888.00 2016-09-27 07:34:31.625 271 12601.58 94.08 54431.70 88888.00 2016-09-27 07:34:31.750 271 12601.50 94.05 54431.68 88888.00 2016-09-27 07:34:31.875 271 12601.45 94.05 54431.68 88888.00 2016-09-27 07:34:32.000 271 12601.50 94.03 54431.68 88888.00 2016-09-27 07:34:32.125 271 12601.50 94.03 54431.65 88888.00 2016-09-27 07:34:32.250 271 12601.45 94.00 54431.65 88888.00 2016-09-27 07:34:32.375 271 12601.42 94.00 54431.65 88888.00 2016-09-27 07:34:32.500 271 12601.35 93.97 54431.60 88888.00 2016-09-27 07:34:32.625 271 12601.25 93.95 54431.60 88888.00 2016-09-27 07:34:32.750 271 12601.17 93.92 54431.60 88888.00 2016-09-27 07:34:32.875 271 12601.17 93.92 54431.60 88888.00 2016-09-27 07:34:33.000 271 12601.20 93.92 54431.60 88888.00 2016-09-27 07:34:33.125 271 12601.15 93.90 54431.57 88888.00 2016-09-27 07:34:33.250 271 12601.08 93.88 54431.57 88888.00 2016-09-27 07:34:33.375 271 12601.08 93.90 54431.57 88888.00 2016-09-27 07:34:33.500 271 12601.05 93.90 54431.57 88888.00 2016-09-27 07:34:33.625 271 12600.98 93.85 54431.53 88888.00 2016-09-27 07:34:33.750 271 12600.90 93.85 54431.53 88888.00 2016-09-27 07:34:33.875 271 12600.85 93.80 54431.53 88888.00 2016-09-27 07:34:34.000 271 12600.88 93.78 54431.50 88888.00 2016-09-27 07:34:34.125 271 12600.83 93.80 54431.50 88888.00 2016-09-27 07:34:34.250 271 12600.77 93.78 54431.45 88888.00 2016-09-27 07:34:34.375 271 12600.77 93.78 54431.45 88888.00 2016-09-27 07:34:34.500 271 12600.75 93.75 54431.43 88888.00 2016-09-27 07:34:34.625 271 12600.65 93.72 54431.43 88888.00 2016-09-27 07:34:34.750 271 12600.60 93.70 54431.38 88888.00 2016-09-27 07:34:34.875 271 12600.58 93.67 54431.38 88888.00 2016-09-27 07:34:35.000 271 12600.52 93.67 54431.35 88888.00 2016-09-27 07:34:35.125 271 12600.52 93.70 54431.38 88888.00 2016-09-27 07:34:35.250 271 12600.50 93.67 54431.40 88888.00 2016-09-27 07:34:35.375 271 12600.48 93.65 54431.38 88888.00 2016-09-27 07:34:35.500 271 12600.40 93.62 54431.32 88888.00 2016-09-27 07:34:35.625 271 12600.38 93.60 54431.32 88888.00 2016-09-27 07:34:35.750 271 12600.35 93.58 54431.30 88888.00 2016-09-27 07:34:35.875 271 12600.33 93.60 54431.32 88888.00 2016-09-27 07:34:36.000 271 12600.30 93.60 54431.28 88888.00 2016-09-27 07:34:36.125 271 12600.25 93.58 54431.28 88888.00 2016-09-27 07:34:36.250 271 12600.20 93.55 54431.28 88888.00 2016-09-27 07:34:36.375 271 12600.20 93.58 54431.28 88888.00 2016-09-27 07:34:36.500 271 12600.10 93.58 54431.25 88888.00 2016-09-27 07:34:36.625 271 12600.02 93.55 54431.25 88888.00 2016-09-27 07:34:36.750 271 12599.95 93.55 54431.25 88888.00 2016-09-27 07:34:36.875 271 12599.92 93.53 54431.22 88888.00 2016-09-27 07:34:37.000 271 12599.88 93.50 54431.20 88888.00 2016-09-27 07:34:37.125 271 12599.88 93.50 54431.20 88888.00 2016-09-27 07:34:37.250 271 12599.83 93.50 54431.20 88888.00 2016-09-27 07:34:37.375 271 12599.77 93.50 54431.18 88888.00 2016-09-27 07:34:37.500 271 12599.73 93.47 54431.15 88888.00 2016-09-27 07:34:37.625 271 12599.73 93.47 54431.15 88888.00 2016-09-27 07:34:37.750 271 12599.73 93.47 54431.12 88888.00 2016-09-27 07:34:37.875 271 12599.65 93.47 54431.12 88888.00 2016-09-27 07:34:38.000 271 12599.62 93.47 54431.10 88888.00 2016-09-27 07:34:38.125 271 12599.60 93.45 54431.10 88888.00 2016-09-27 07:34:38.250 271 12599.52 93.42 54431.07 88888.00 2016-09-27 07:34:38.375 271 12599.50 93.42 54431.07 88888.00 2016-09-27 07:34:38.500 271 12599.48 93.42 54431.05 88888.00 2016-09-27 07:34:38.625 271 12599.42 93.40 54431.03 88888.00 2016-09-27 07:34:38.750 271 12599.35 93.40 54431.00 88888.00 2016-09-27 07:34:38.875 271 12599.27 93.38 54431.00 88888.00 2016-09-27 07:34:39.000 271 12599.25 93.38 54430.97 88888.00 2016-09-27 07:34:39.125 271 12599.27 93.38 54431.00 88888.00 2016-09-27 07:34:39.250 271 12599.25 93.38 54431.00 88888.00 2016-09-27 07:34:39.375 271 12599.23 93.40 54430.97 88888.00 2016-09-27 07:34:39.500 271 12599.15 93.40 54430.95 88888.00 2016-09-27 07:34:39.625 271 12599.10 93.40 54430.93 88888.00 2016-09-27 07:34:39.750 271 12599.02 93.40 54430.93 88888.00 2016-09-27 07:34:39.875 271 12598.98 93.38 54430.90 88888.00 2016-09-27 07:34:40.000 271 12598.92 93.35 54430.88 88888.00 2016-09-27 07:34:40.125 271 12598.90 93.35 54430.85 88888.00 2016-09-27 07:34:40.250 271 12598.88 93.38 54430.85 88888.00 2016-09-27 07:34:40.375 271 12598.88 93.38 54430.85 88888.00 2016-09-27 07:34:40.500 271 12598.83 93.35 54430.80 88888.00 2016-09-27 07:34:40.625 271 12598.75 93.33 54430.80 88888.00 2016-09-27 07:34:40.750 271 12598.73 93.35 54430.78 88888.00 2016-09-27 07:34:40.875 271 12598.65 93.35 54430.78 88888.00 2016-09-27 07:34:41.000 271 12598.60 93.30 54430.75 88888.00 2016-09-27 07:34:41.125 271 12598.62 93.28 54430.75 88888.00 2016-09-27 07:34:41.250 271 12598.58 93.30 54430.72 88888.00 2016-09-27 07:34:41.375 271 12598.52 93.33 54430.70 88888.00 2016-09-27 07:34:41.500 271 12598.50 93.30 54430.70 88888.00 2016-09-27 07:34:41.625 271 12598.50 93.30 54430.68 88888.00 2016-09-27 07:34:41.750 271 12598.45 93.30 54430.68 88888.00 2016-09-27 07:34:41.875 271 12598.40 93.30 54430.65 88888.00 2016-09-27 07:34:42.000 271 12598.40 93.30 54430.60 88888.00 2016-09-27 07:34:42.125 271 12598.33 93.28 54430.62 88888.00 2016-09-27 07:34:42.250 271 12598.20 93.25 54430.60 88888.00 2016-09-27 07:34:42.375 271 12598.17 93.28 54430.60 88888.00 2016-09-27 07:34:42.500 271 12598.17 93.28 54430.55 88888.00 2016-09-27 07:34:42.625 271 12598.15 93.25 54430.55 88888.00 2016-09-27 07:34:42.750 271 12598.10 93.22 54430.53 88888.00 2016-09-27 07:34:42.875 271 12598.05 93.22 54430.53 88888.00 2016-09-27 07:34:43.000 271 12598.05 93.22 54430.50 88888.00 2016-09-27 07:34:43.125 271 12598.00 93.22 54430.50 88888.00 2016-09-27 07:34:43.250 271 12597.92 93.22 54430.45 88888.00 2016-09-27 07:34:43.375 271 12597.88 93.20 54430.43 88888.00 2016-09-27 07:34:43.500 271 12597.85 93.22 54430.43 88888.00 2016-09-27 07:34:43.625 271 12597.80 93.22 54430.43 88888.00 2016-09-27 07:34:43.750 271 12597.75 93.20 54430.43 88888.00 2016-09-27 07:34:43.875 271 12597.73 93.17 54430.40 88888.00 2016-09-27 07:34:44.000 271 12597.70 93.20 54430.40 88888.00 2016-09-27 07:34:44.125 271 12597.62 93.22 54430.40 88888.00 2016-09-27 07:34:44.250 271 12597.55 93.20 54430.38 88888.00 2016-09-27 07:34:44.375 271 12597.58 93.17 54430.35 88888.00 2016-09-27 07:34:44.500 271 12597.52 93.20 54430.32 88888.00 2016-09-27 07:34:44.625 271 12597.52 93.20 54430.30 88888.00 2016-09-27 07:34:44.750 271 12597.48 93.17 54430.30 88888.00 2016-09-27 07:34:44.875 271 12597.42 93.15 54430.28 88888.00 2016-09-27 07:34:45.000 271 12597.45 93.17 54430.22 88888.00 2016-09-27 07:34:45.125 271 12597.40 93.17 54430.22 88888.00 2016-09-27 07:34:45.250 271 12597.33 93.17 54430.25 88888.00 2016-09-27 07:34:45.375 271 12597.33 93.17 54430.22 88888.00 2016-09-27 07:34:45.500 271 12597.27 93.20 54430.20 88888.00 2016-09-27 07:34:45.625 271 12597.20 93.15 54430.18 88888.00 2016-09-27 07:34:45.750 271 12597.15 93.15 54430.18 88888.00 2016-09-27 07:34:45.875 271 12597.10 93.15 54430.15 88888.00 2016-09-27 07:34:46.000 271 12597.05 93.15 54430.15 88888.00 2016-09-27 07:34:46.125 271 12597.05 93.17 54430.12 88888.00 2016-09-27 07:34:46.250 271 12597.00 93.12 54430.12 88888.00 2016-09-27 07:34:46.375 271 12596.95 93.15 54430.10 88888.00 2016-09-27 07:34:46.500 271 12596.85 93.15 54430.10 88888.00 2016-09-27 07:34:46.625 271 12596.77 93.15 54430.07 88888.00 2016-09-27 07:34:46.750 271 12596.75 93.20 54430.03 88888.00 2016-09-27 07:34:46.875 271 12596.70 93.20 54430.05 88888.00 2016-09-27 07:34:47.000 271 12596.65 93.17 54430.00 88888.00 2016-09-27 07:34:47.125 271 12596.65 93.15 54429.97 88888.00 2016-09-27 07:34:47.250 271 12596.50 93.12 54429.95 88888.00 2016-09-27 07:34:47.375 271 12596.48 93.12 54429.93 88888.00 2016-09-27 07:34:47.500 271 12596.45 93.17 54429.93 88888.00 2016-09-27 07:34:47.625 271 12596.48 93.17 54429.90 88888.00 2016-09-27 07:34:47.750 271 12596.48 93.17 54429.90 88888.00 2016-09-27 07:34:47.875 271 12596.38 93.15 54429.88 88888.00 2016-09-27 07:34:48.000 271 12596.33 93.15 54429.82 88888.00 2016-09-27 07:34:48.125 271 12596.25 93.17 54429.82 88888.00 2016-09-27 07:34:48.250 271 12596.15 93.15 54429.82 88888.00 2016-09-27 07:34:48.375 271 12596.15 93.17 54429.82 88888.00 2016-09-27 07:34:48.500 271 12596.17 93.17 54429.78 88888.00 2016-09-27 07:34:48.625 271 12596.15 93.20 54429.78 88888.00 2016-09-27 07:34:48.750 271 12596.05 93.17 54429.75 88888.00 2016-09-27 07:34:48.875 271 12596.02 93.17 54429.78 88888.00 2016-09-27 07:34:49.000 271 12596.00 93.17 54429.75 88888.00 2016-09-27 07:34:49.125 271 12595.98 93.20 54429.72 88888.00 2016-09-27 07:34:49.250 271 12595.90 93.20 54429.70 88888.00 2016-09-27 07:34:49.375 271 12595.88 93.20 54429.68 88888.00 2016-09-27 07:34:49.500 271 12595.77 93.20 54429.68 88888.00 2016-09-27 07:34:49.625 271 12595.70 93.17 54429.65 88888.00 2016-09-27 07:34:49.750 271 12595.62 93.17 54429.62 88888.00 2016-09-27 07:34:49.875 271 12595.62 93.20 54429.60 88888.00 2016-09-27 07:34:50.000 271 12595.62 93.20 54429.57 88888.00 2016-09-27 07:34:50.125 271 12595.60 93.17 54429.57 88888.00 2016-09-27 07:34:50.250 271 12595.55 93.17 54429.55 88888.00 2016-09-27 07:34:50.375 271 12595.48 93.20 54429.55 88888.00 2016-09-27 07:34:50.500 271 12595.45 93.25 54429.53 88888.00 2016-09-27 07:34:50.625 271 12595.45 93.20 54429.50 88888.00 2016-09-27 07:34:50.750 271 12595.48 93.22 54429.50 88888.00 2016-09-27 07:34:50.875 271 12595.42 93.25 54429.47 88888.00 2016-09-27 07:34:51.000 271 12595.33 93.25 54429.43 88888.00 2016-09-27 07:34:51.125 271 12595.30 93.22 54429.40 88888.00 2016-09-27 07:34:51.250 271 12595.25 93.20 54429.38 88888.00 2016-09-27 07:34:51.375 271 12595.27 93.22 54429.38 88888.00 2016-09-27 07:34:51.500 271 12595.23 93.25 54429.38 88888.00 2016-09-27 07:34:51.625 271 12595.17 93.25 54429.35 88888.00 2016-09-27 07:34:51.750 271 12595.08 93.22 54429.32 88888.00 2016-09-27 07:34:51.875 271 12595.08 93.25 54429.32 88888.00 2016-09-27 07:34:52.000 271 12595.12 93.30 54429.30 88888.00 2016-09-27 07:34:52.125 271 12595.12 93.30 54429.30 88888.00 2016-09-27 07:34:52.250 271 12594.95 93.30 54429.22 88888.00 2016-09-27 07:34:52.375 271 12594.88 93.28 54429.20 88888.00 2016-09-27 07:34:52.500 271 12594.90 93.28 54429.20 88888.00 2016-09-27 07:34:52.625 271 12594.90 93.30 54429.20 88888.00 2016-09-27 07:34:52.750 271 12594.90 93.30 54429.18 88888.00 2016-09-27 07:34:52.875 271 12594.83 93.30 54429.15 88888.00 2016-09-27 07:34:53.000 271 12594.83 93.30 54429.12 88888.00 2016-09-27 07:34:53.125 271 12594.73 93.30 54429.12 88888.00 2016-09-27 07:34:53.250 271 12594.60 93.30 54429.10 88888.00 2016-09-27 07:34:53.375 271 12594.60 93.35 54429.07 88888.00 2016-09-27 07:34:53.500 271 12594.60 93.35 54429.07 88888.00 2016-09-27 07:34:53.625 271 12594.55 93.35 54429.03 88888.00 2016-09-27 07:34:53.750 271 12594.50 93.35 54429.03 88888.00 2016-09-27 07:34:53.875 271 12594.50 93.40 54429.00 88888.00 2016-09-27 07:34:54.000 271 12594.48 93.35 54428.97 88888.00 2016-09-27 07:34:54.125 271 12594.40 93.35 54428.95 88888.00 2016-09-27 07:34:54.250 271 12594.27 93.33 54428.93 88888.00 2016-09-27 07:34:54.375 271 12594.20 93.33 54428.90 88888.00 2016-09-27 07:34:54.500 271 12594.25 93.38 54428.88 88888.00 2016-09-27 07:34:54.625 271 12594.30 93.40 54428.88 88888.00 2016-09-27 07:34:54.750 271 12594.33 93.35 54428.85 88888.00 2016-09-27 07:34:54.875 271 12594.23 93.35 54428.82 88888.00 2016-09-27 07:34:55.000 271 12594.10 93.35 54428.80 88888.00 2016-09-27 07:34:55.125 271 12594.05 93.40 54428.80 88888.00 2016-09-27 07:34:55.250 271 12594.02 93.40 54428.78 88888.00 2016-09-27 07:34:55.375 271 12593.98 93.40 54428.75 88888.00 2016-09-27 07:34:55.500 271 12593.92 93.42 54428.72 88888.00 2016-09-27 07:34:55.625 271 12593.88 93.42 54428.70 88888.00 2016-09-27 07:34:55.750 271 12593.83 93.45 54428.70 88888.00 2016-09-27 07:34:55.875 271 12593.83 93.45 54428.70 88888.00 2016-09-27 07:34:56.000 271 12593.80 93.47 54428.65 88888.00 2016-09-27 07:34:56.125 271 12593.77 93.47 54428.65 88888.00 2016-09-27 07:34:56.250 271 12593.73 93.47 54428.62 88888.00 2016-09-27 07:34:56.375 271 12593.75 93.47 54428.62 88888.00 2016-09-27 07:34:56.500 271 12593.75 93.50 54428.60 88888.00 2016-09-27 07:34:56.625 271 12593.75 93.47 54428.57 88888.00 2016-09-27 07:34:56.750 271 12593.70 93.50 54428.55 88888.00 2016-09-27 07:34:56.875 271 12593.62 93.47 54428.50 88888.00 2016-09-27 07:34:57.000 271 12593.55 93.47 54428.47 88888.00 2016-09-27 07:34:57.125 271 12593.52 93.47 54428.47 88888.00 2016-09-27 07:34:57.250 271 12593.50 93.47 54428.45 88888.00 2016-09-27 07:34:57.375 271 12593.52 93.50 54428.43 88888.00 2016-09-27 07:34:57.500 271 12593.55 93.50 54428.43 88888.00 2016-09-27 07:34:57.625 271 12593.52 93.53 54428.40 88888.00 2016-09-27 07:34:57.750 271 12593.50 93.53 54428.40 88888.00 2016-09-27 07:34:57.875 271 12593.48 93.53 54428.38 88888.00 2016-09-27 07:34:58.000 271 12593.45 93.53 54428.32 88888.00 2016-09-27 07:34:58.125 271 12593.38 93.55 54428.32 88888.00 2016-09-27 07:34:58.250 271 12593.30 93.58 54428.28 88888.00 2016-09-27 07:34:58.375 271 12593.38 93.60 54428.25 88888.00 2016-09-27 07:34:58.500 271 12593.30 93.58 54428.22 88888.00 2016-09-27 07:34:58.625 271 12593.27 93.55 54428.20 88888.00 2016-09-27 07:34:58.750 271 12593.25 93.55 54428.20 88888.00 2016-09-27 07:34:58.875 271 12593.25 93.55 54428.20 88888.00 2016-09-27 07:34:59.000 271 12593.20 93.55 54428.18 88888.00 2016-09-27 07:34:59.125 271 12593.17 93.60 54428.15 88888.00 2016-09-27 07:34:59.250 271 12593.12 93.62 54428.12 88888.00 2016-09-27 07:34:59.375 271 12593.17 93.60 54428.10 88888.00 2016-09-27 07:34:59.500 271 12593.15 93.58 54428.05 88888.00 2016-09-27 07:34:59.625 271 12593.12 93.60 54428.03 88888.00 2016-09-27 07:34:59.750 271 12593.10 93.60 54428.03 88888.00 2016-09-27 07:34:59.875 271 12593.10 93.62 54427.97 88888.00 2016-09-27 07:35:00.000 271 12593.05 93.62 54427.95 88888.00 2016-09-27 07:35:00.125 271 12593.08 93.62 54427.95 88888.00 2016-09-27 07:35:00.250 271 12593.00 93.65 54427.93 88888.00 2016-09-27 07:35:00.375 271 12592.92 93.60 54427.90 88888.00 2016-09-27 07:35:00.500 271 12592.95 93.60 54427.90 88888.00 2016-09-27 07:35:00.625 271 12592.92 93.62 54427.88 88888.00 2016-09-27 07:35:00.750 271 12592.88 93.67 54427.90 88888.00 2016-09-27 07:35:00.875 271 12592.80 93.65 54427.85 88888.00 2016-09-27 07:35:01.000 271 12592.80 93.65 54427.78 88888.00 2016-09-27 07:35:01.125 271 12592.77 93.65 54427.80 88888.00 2016-09-27 07:35:01.250 271 12592.70 93.67 54427.78 88888.00 2016-09-27 07:35:01.375 271 12592.70 93.70 54427.75 88888.00 2016-09-27 07:35:01.500 271 12592.65 93.70 54427.70 88888.00 2016-09-27 07:35:01.625 271 12592.65 93.72 54427.70 88888.00 2016-09-27 07:35:01.750 271 12592.67 93.72 54427.65 88888.00 2016-09-27 07:35:01.875 271 12592.70 93.67 54427.65 88888.00 2016-09-27 07:35:02.000 271 12592.70 93.70 54427.62 88888.00 2016-09-27 07:35:02.125 271 12592.70 93.72 54427.60 88888.00 2016-09-27 07:35:02.250 271 12592.62 93.72 54427.57 88888.00 2016-09-27 07:35:02.375 271 12592.62 93.75 54427.55 88888.00 2016-09-27 07:35:02.500 271 12592.60 93.75 54427.53 88888.00 2016-09-27 07:35:02.625 271 12592.58 93.75 54427.50 88888.00 2016-09-27 07:35:02.750 271 12592.58 93.75 54427.50 88888.00 2016-09-27 07:35:02.875 271 12592.55 93.75 54427.47 88888.00 2016-09-27 07:35:03.000 271 12592.52 93.72 54427.45 88888.00 2016-09-27 07:35:03.125 271 12592.50 93.72 54427.43 88888.00 2016-09-27 07:35:03.250 271 12592.45 93.75 54427.43 88888.00 2016-09-27 07:35:03.375 271 12592.42 93.75 54427.40 88888.00 2016-09-27 07:35:03.500 271 12592.42 93.80 54427.38 88888.00 2016-09-27 07:35:03.625 271 12592.35 93.85 54427.38 88888.00 2016-09-27 07:35:03.750 271 12592.38 93.83 54427.32 88888.00 2016-09-27 07:35:03.875 271 12592.38 93.83 54427.28 88888.00 2016-09-27 07:35:04.000 271 12592.30 93.80 54427.25 88888.00 2016-09-27 07:35:04.125 271 12592.23 93.83 54427.25 88888.00 2016-09-27 07:35:04.250 271 12592.23 93.85 54427.22 88888.00 2016-09-27 07:35:04.375 271 12592.27 93.88 54427.20 88888.00 2016-09-27 07:35:04.500 271 12592.27 93.88 54427.18 88888.00 2016-09-27 07:35:04.625 271 12592.25 93.85 54427.12 88888.00 2016-09-27 07:35:04.750 271 12592.23 93.85 54427.10 88888.00 2016-09-27 07:35:04.875 271 12592.25 93.88 54427.10 88888.00 2016-09-27 07:35:05.000 271 12592.27 93.90 54427.07 88888.00 2016-09-27 07:35:05.125 271 12592.20 93.90 54427.07 88888.00 2016-09-27 07:35:05.250 271 12592.10 93.92 54427.05 88888.00 2016-09-27 07:35:05.375 271 12592.08 93.92 54427.03 88888.00 2016-09-27 07:35:05.500 271 12592.08 93.92 54427.00 88888.00 2016-09-27 07:35:05.625 271 12592.12 93.92 54426.97 88888.00 2016-09-27 07:35:05.750 271 12592.10 93.92 54426.95 88888.00 2016-09-27 07:35:05.875 271 12592.10 93.92 54426.93 88888.00 2016-09-27 07:35:06.000 271 12592.05 93.92 54426.88 88888.00 2016-09-27 07:35:06.125 271 12592.05 93.95 54426.85 88888.00 2016-09-27 07:35:06.250 271 12592.00 93.97 54426.85 88888.00 2016-09-27 07:35:06.375 271 12592.05 94.00 54426.82 88888.00 2016-09-27 07:35:06.500 271 12592.02 94.03 54426.78 88888.00 2016-09-27 07:35:06.625 271 12592.00 94.03 54426.80 88888.00 2016-09-27 07:35:06.750 271 12591.98 94.03 54426.78 88888.00 2016-09-27 07:35:06.875 271 12591.92 94.03 54426.75 88888.00 2016-09-27 07:35:07.000 271 12591.90 94.00 54426.70 88888.00 2016-09-27 07:35:07.125 271 12591.88 94.05 54426.70 88888.00 2016-09-27 07:35:07.250 271 12591.90 94.08 54426.70 88888.00 2016-09-27 07:35:07.375 271 12591.92 94.03 54426.68 88888.00 2016-09-27 07:35:07.500 271 12591.85 94.08 54426.62 88888.00 2016-09-27 07:35:07.625 271 12591.90 94.08 54426.60 88888.00 2016-09-27 07:35:07.750 271 12591.92 94.08 54426.60 88888.00 2016-09-27 07:35:07.875 271 12591.90 94.08 54426.60 88888.00 2016-09-27 07:35:08.000 271 12591.85 94.10 54426.55 88888.00 2016-09-27 07:35:08.125 271 12591.80 94.10 54426.53 88888.00 2016-09-27 07:35:08.250 271 12591.80 94.12 54426.47 88888.00 2016-09-27 07:35:08.375 271 12591.83 94.12 54426.47 88888.00 2016-09-27 07:35:08.500 271 12591.80 94.12 54426.47 88888.00 2016-09-27 07:35:08.625 271 12591.80 94.10 54426.43 88888.00 2016-09-27 07:35:08.750 271 12591.88 94.15 54426.38 88888.00 2016-09-27 07:35:08.875 271 12591.88 94.17 54426.38 88888.00 2016-09-27 07:35:09.000 271 12591.83 94.20 54426.32 88888.00 2016-09-27 07:35:09.125 271 12591.73 94.17 54426.32 88888.00 2016-09-27 07:35:09.250 271 12591.70 94.17 54426.32 88888.00 2016-09-27 07:35:09.375 271 12591.73 94.17 54426.30 88888.00 2016-09-27 07:35:09.500 271 12591.70 94.17 54426.25 88888.00 2016-09-27 07:35:09.625 271 12591.73 94.20 54426.20 88888.00 2016-09-27 07:35:09.750 271 12591.73 94.22 54426.20 88888.00 2016-09-27 07:35:09.875 271 12591.70 94.22 54426.20 88888.00 2016-09-27 07:35:10.000 271 12591.62 94.22 54426.18 88888.00 2016-09-27 07:35:10.125 271 12591.62 94.22 54426.15 88888.00 2016-09-27 07:35:10.250 271 12591.60 94.22 54426.10 88888.00 2016-09-27 07:35:10.375 271 12591.58 94.28 54426.10 88888.00 2016-09-27 07:35:10.500 271 12591.60 94.28 54426.10 88888.00 2016-09-27 07:35:10.625 271 12591.60 94.25 54426.05 88888.00 2016-09-27 07:35:10.750 271 12591.60 94.28 54426.03 88888.00 2016-09-27 07:35:10.875 271 12591.55 94.30 54426.03 88888.00 2016-09-27 07:35:11.000 271 12591.60 94.28 54425.97 88888.00 2016-09-27 07:35:11.125 271 12591.60 94.30 54425.95 88888.00 2016-09-27 07:35:11.250 271 12591.60 94.28 54425.90 88888.00 2016-09-27 07:35:11.375 271 12591.62 94.33 54425.90 88888.00 2016-09-27 07:35:11.500 271 12591.60 94.33 54425.88 88888.00 2016-09-27 07:35:11.625 271 12591.52 94.35 54425.88 88888.00 2016-09-27 07:35:11.750 271 12591.48 94.35 54425.85 88888.00 2016-09-27 07:35:11.875 271 12591.52 94.33 54425.82 88888.00 2016-09-27 07:35:12.000 271 12591.58 94.35 54425.82 88888.00 2016-09-27 07:35:12.125 271 12591.52 94.38 54425.82 88888.00 2016-09-27 07:35:12.250 271 12591.50 94.35 54425.78 88888.00 2016-09-27 07:35:12.375 271 12591.52 94.38 54425.75 88888.00 2016-09-27 07:35:12.500 271 12591.52 94.38 54425.72 88888.00 2016-09-27 07:35:12.625 271 12591.52 94.38 54425.70 88888.00 2016-09-27 07:35:12.750 271 12591.52 94.38 54425.68 88888.00 2016-09-27 07:35:12.875 271 12591.50 94.40 54425.65 88888.00 2016-09-27 07:35:13.000 271 12591.48 94.40 54425.62 88888.00 2016-09-27 07:35:13.125 271 12591.42 94.40 54425.60 88888.00 2016-09-27 07:35:13.250 271 12591.40 94.38 54425.57 88888.00 2016-09-27 07:35:13.375 271 12591.45 94.40 54425.57 88888.00 2016-09-27 07:35:13.500 271 12591.45 94.42 54425.53 88888.00 2016-09-27 07:35:13.625 271 12591.45 94.45 54425.50 88888.00 2016-09-27 07:35:13.750 271 12591.40 94.45 54425.47 88888.00 2016-09-27 07:35:13.875 271 12591.42 94.45 54425.43 88888.00 2016-09-27 07:35:14.000 271 12591.40 94.42 54425.43 88888.00 2016-09-27 07:35:14.125 271 12591.35 94.42 54425.43 88888.00 2016-09-27 07:35:14.250 271 12591.30 94.45 54425.43 88888.00 2016-09-27 07:35:14.375 271 12591.35 94.47 54425.40 88888.00 2016-09-27 07:35:14.500 271 12591.35 94.42 54425.35 88888.00 2016-09-27 07:35:14.625 271 12591.30 94.42 54425.30 88888.00 2016-09-27 07:35:14.750 271 12591.33 94.47 54425.28 88888.00 2016-09-27 07:35:14.875 271 12591.33 94.47 54425.30 88888.00 2016-09-27 07:35:15.000 271 12591.35 94.47 54425.25 88888.00 2016-09-27 07:35:15.125 271 12591.27 94.47 54425.25 88888.00 2016-09-27 07:35:15.250 271 12591.23 94.45 54425.22 88888.00 2016-09-27 07:35:15.375 271 12591.30 94.47 54425.20 88888.00 2016-09-27 07:35:15.500 271 12591.30 94.53 54425.18 88888.00 2016-09-27 07:35:15.625 271 12591.25 94.53 54425.18 88888.00 2016-09-27 07:35:15.750 271 12591.17 94.50 54425.12 88888.00 2016-09-27 07:35:15.875 271 12591.23 94.50 54425.12 88888.00 2016-09-27 07:35:16.000 271 12591.20 94.47 54425.07 88888.00 2016-09-27 07:35:16.125 271 12591.15 94.47 54425.07 88888.00 2016-09-27 07:35:16.250 271 12591.12 94.47 54425.03 88888.00 2016-09-27 07:35:16.375 271 12591.17 94.50 54425.00 88888.00 2016-09-27 07:35:16.500 271 12591.17 94.53 54425.00 88888.00 2016-09-27 07:35:16.625 271 12591.20 94.53 54425.00 88888.00 2016-09-27 07:35:16.750 271 12591.17 94.53 54424.97 88888.00 2016-09-27 07:35:16.875 271 12591.17 94.55 54424.95 88888.00 2016-09-27 07:35:17.000 271 12591.17 94.55 54424.93 88888.00 2016-09-27 07:35:17.125 271 12591.17 94.55 54424.93 88888.00 2016-09-27 07:35:17.250 271 12591.15 94.58 54424.88 88888.00 2016-09-27 07:35:17.375 271 12591.17 94.58 54424.85 88888.00 2016-09-27 07:35:17.500 271 12591.15 94.55 54424.82 88888.00 2016-09-27 07:35:17.625 271 12591.15 94.55 54424.82 88888.00 2016-09-27 07:35:17.750 271 12591.17 94.58 54424.80 88888.00 2016-09-27 07:35:17.875 271 12591.17 94.58 54424.78 88888.00 2016-09-27 07:35:18.000 271 12591.17 94.58 54424.75 88888.00 2016-09-27 07:35:18.125 271 12591.15 94.58 54424.75 88888.00 2016-09-27 07:35:18.250 271 12591.05 94.58 54424.72 88888.00 2016-09-27 07:35:18.375 271 12591.08 94.62 54424.72 88888.00 2016-09-27 07:35:18.500 271 12591.08 94.62 54424.72 88888.00 2016-09-27 07:35:18.625 271 12591.05 94.62 54424.68 88888.00 2016-09-27 07:35:18.750 271 12591.00 94.60 54424.65 88888.00 2016-09-27 07:35:18.875 271 12590.92 94.60 54424.62 88888.00 2016-09-27 07:35:19.000 271 12590.92 94.60 54424.60 88888.00 2016-09-27 07:35:19.125 271 12590.98 94.62 54424.60 88888.00 2016-09-27 07:35:19.250 271 12591.00 94.62 54424.57 88888.00 2016-09-27 07:35:19.375 271 12591.08 94.67 54424.55 88888.00 2016-09-27 07:35:19.500 271 12591.02 94.65 54424.55 88888.00 2016-09-27 07:35:19.625 271 12591.02 94.62 54424.50 88888.00 2016-09-27 07:35:19.750 271 12591.10 94.60 54424.47 88888.00 2016-09-27 07:35:19.875 271 12591.05 94.62 54424.45 88888.00 2016-09-27 07:35:20.000 271 12590.98 94.62 54424.43 88888.00 2016-09-27 07:35:20.125 271 12590.92 94.62 54424.40 88888.00 2016-09-27 07:35:20.250 271 12590.90 94.62 54424.38 88888.00 2016-09-27 07:35:20.375 271 12590.88 94.65 54424.35 88888.00 2016-09-27 07:35:20.500 271 12590.83 94.65 54424.32 88888.00 2016-09-27 07:35:20.625 271 12590.80 94.65 54424.30 88888.00 2016-09-27 07:35:20.750 271 12590.80 94.67 54424.30 88888.00 2016-09-27 07:35:20.875 271 12590.80 94.67 54424.28 88888.00 2016-09-27 07:35:21.000 271 12590.88 94.70 54424.25 88888.00 2016-09-27 07:35:21.125 271 12590.88 94.70 54424.20 88888.00 2016-09-27 07:35:21.250 271 12590.83 94.70 54424.18 88888.00 2016-09-27 07:35:21.375 271 12590.75 94.72 54424.18 88888.00 2016-09-27 07:35:21.500 271 12590.73 94.70 54424.12 88888.00 2016-09-27 07:35:21.625 271 12590.73 94.70 54424.12 88888.00 2016-09-27 07:35:21.750 271 12590.80 94.70 54424.12 88888.00 2016-09-27 07:35:21.875 271 12590.80 94.72 54424.10 88888.00 2016-09-27 07:35:22.000 271 12590.80 94.70 54424.05 88888.00 2016-09-27 07:35:22.125 271 12590.77 94.72 54424.03 88888.00 2016-09-27 07:35:22.250 271 12590.73 94.72 54424.03 88888.00 2016-09-27 07:35:22.375 271 12590.70 94.75 54424.03 88888.00 2016-09-27 07:35:22.500 271 12590.70 94.72 54424.00 88888.00 2016-09-27 07:35:22.625 271 12590.70 94.75 54423.97 88888.00 2016-09-27 07:35:22.750 271 12590.65 94.78 54423.95 88888.00 2016-09-27 07:35:22.875 271 12590.65 94.78 54423.95 88888.00 2016-09-27 07:35:23.000 271 12590.65 94.78 54423.90 88888.00 2016-09-27 07:35:23.125 271 12590.67 94.78 54423.90 88888.00 2016-09-27 07:35:23.250 271 12590.70 94.78 54423.85 88888.00 2016-09-27 07:35:23.375 271 12590.75 94.80 54423.80 88888.00 2016-09-27 07:35:23.500 271 12590.75 94.83 54423.80 88888.00 2016-09-27 07:35:23.625 271 12590.75 94.83 54423.75 88888.00 2016-09-27 07:35:23.750 271 12590.75 94.83 54423.75 88888.00 2016-09-27 07:35:23.875 271 12590.70 94.85 54423.70 88888.00 2016-09-27 07:35:24.000 271 12590.60 94.85 54423.70 88888.00 2016-09-27 07:35:24.125 271 12590.55 94.83 54423.70 88888.00 2016-09-27 07:35:24.250 271 12590.55 94.85 54423.70 88888.00 2016-09-27 07:35:24.375 271 12590.62 94.88 54423.68 88888.00 2016-09-27 07:35:24.500 271 12590.70 94.85 54423.68 88888.00 2016-09-27 07:35:24.625 271 12590.70 94.85 54423.62 88888.00 2016-09-27 07:35:24.750 271 12590.70 94.85 54423.62 88888.00 2016-09-27 07:35:24.875 271 12590.67 94.85 54423.60 88888.00 2016-09-27 07:35:25.000 271 12590.67 94.88 54423.57 88888.00 2016-09-27 07:35:25.125 271 12590.67 94.88 54423.55 88888.00 2016-09-27 07:35:25.250 271 12590.65 94.83 54423.50 88888.00 2016-09-27 07:35:25.375 271 12590.70 94.85 54423.50 88888.00 2016-09-27 07:35:25.500 271 12590.67 94.85 54423.47 88888.00 2016-09-27 07:35:25.625 271 12590.67 94.88 54423.45 88888.00 2016-09-27 07:35:25.750 271 12590.67 94.88 54423.43 88888.00 2016-09-27 07:35:25.875 271 12590.62 94.90 54423.40 88888.00 2016-09-27 07:35:26.000 271 12590.60 94.92 54423.40 88888.00 2016-09-27 07:35:26.125 271 12590.65 94.92 54423.38 88888.00 2016-09-27 07:35:26.250 271 12590.67 94.92 54423.35 88888.00 2016-09-27 07:35:26.375 271 12590.73 94.95 54423.35 88888.00 2016-09-27 07:35:26.500 271 12590.67 94.95 54423.32 88888.00 2016-09-27 07:35:26.625 271 12590.67 94.97 54423.30 88888.00 2016-09-27 07:35:26.750 271 12590.65 94.95 54423.25 88888.00 2016-09-27 07:35:26.875 271 12590.62 94.92 54423.22 88888.00 2016-09-27 07:35:27.000 271 12590.60 94.92 54423.22 88888.00 2016-09-27 07:35:27.125 271 12590.62 94.92 54423.20 88888.00 2016-09-27 07:35:27.250 271 12590.60 94.92 54423.18 88888.00 2016-09-27 07:35:27.375 271 12590.67 94.95 54423.15 88888.00 2016-09-27 07:35:27.500 271 12590.73 94.97 54423.15 88888.00 2016-09-27 07:35:27.625 271 12590.73 94.97 54423.15 88888.00 2016-09-27 07:35:27.750 271 12590.67 95.00 54423.12 88888.00 2016-09-27 07:35:27.875 271 12590.65 94.97 54423.12 88888.00 2016-09-27 07:35:28.000 271 12590.70 94.97 54423.07 88888.00 2016-09-27 07:35:28.125 271 12590.77 95.00 54423.05 88888.00 2016-09-27 07:35:28.250 271 12590.73 95.00 54423.05 88888.00 2016-09-27 07:35:28.375 271 12590.73 95.00 54423.03 88888.00 2016-09-27 07:35:28.500 271 12590.73 95.00 54423.00 88888.00 2016-09-27 07:35:28.625 271 12590.70 95.00 54422.97 88888.00 2016-09-27 07:35:28.750 271 12590.73 95.00 54422.97 88888.00 2016-09-27 07:35:28.875 271 12590.75 95.00 54422.95 88888.00 2016-09-27 07:35:29.000 271 12590.70 95.00 54422.90 88888.00 2016-09-27 07:35:29.125 271 12590.73 95.03 54422.88 88888.00 2016-09-27 07:35:29.250 271 12590.75 95.03 54422.85 88888.00 2016-09-27 07:35:29.375 271 12590.77 95.05 54422.85 88888.00 2016-09-27 07:35:29.500 271 12590.77 95.05 54422.78 88888.00 2016-09-27 07:35:29.625 271 12590.77 95.05 54422.78 88888.00 2016-09-27 07:35:29.750 271 12590.77 95.05 54422.75 88888.00 2016-09-27 07:35:29.875 271 12590.80 95.08 54422.72 88888.00 2016-09-27 07:35:30.000 271 12590.77 95.05 54422.70 88888.00 2016-09-27 07:35:30.125 271 12590.73 95.03 54422.68 88888.00 2016-09-27 07:35:30.250 271 12590.77 95.08 54422.70 88888.00 2016-09-27 07:35:30.375 271 12590.85 95.12 54422.68 88888.00 2016-09-27 07:35:30.500 271 12590.83 95.08 54422.65 88888.00 2016-09-27 07:35:30.625 271 12590.83 95.08 54422.60 88888.00 2016-09-27 07:35:30.750 271 12590.80 95.05 54422.60 88888.00 2016-09-27 07:35:30.875 271 12590.85 95.08 54422.60 88888.00 2016-09-27 07:35:31.000 271 12590.90 95.10 54422.57 88888.00 2016-09-27 07:35:31.125 271 12590.83 95.10 54422.55 88888.00 2016-09-27 07:35:31.250 271 12590.85 95.10 54422.53 88888.00 2016-09-27 07:35:31.375 271 12590.90 95.10 54422.53 88888.00 2016-09-27 07:35:31.500 271 12590.85 95.08 54422.47 88888.00 2016-09-27 07:35:31.625 271 12590.80 95.10 54422.47 88888.00 2016-09-27 07:35:31.750 271 12590.80 95.10 54422.45 88888.00 2016-09-27 07:35:31.875 271 12590.80 95.10 54422.45 88888.00 2016-09-27 07:35:32.000 271 12590.83 95.10 54422.40 88888.00 2016-09-27 07:35:32.125 271 12590.80 95.10 54422.40 88888.00 2016-09-27 07:35:32.250 271 12590.85 95.10 54422.35 88888.00 2016-09-27 07:35:32.375 271 12590.90 95.12 54422.35 88888.00 2016-09-27 07:35:32.500 271 12590.88 95.12 54422.30 88888.00 2016-09-27 07:35:32.625 271 12590.88 95.15 54422.32 88888.00 2016-09-27 07:35:32.750 271 12590.85 95.15 54422.32 88888.00 2016-09-27 07:35:32.875 271 12590.85 95.15 54422.30 88888.00 2016-09-27 07:35:33.000 271 12590.83 95.15 54422.28 88888.00 2016-09-27 07:35:33.125 271 12590.83 95.15 54422.25 88888.00 2016-09-27 07:35:33.250 271 12590.85 95.15 54422.22 88888.00 2016-09-27 07:35:33.375 271 12590.90 95.15 54422.20 88888.00 2016-09-27 07:35:33.500 271 12590.95 95.15 54422.18 88888.00 2016-09-27 07:35:33.625 271 12590.90 95.15 54422.18 88888.00 2016-09-27 07:35:33.750 271 12590.88 95.12 54422.15 88888.00 2016-09-27 07:35:33.875 271 12590.90 95.17 54422.12 88888.00 2016-09-27 07:35:34.000 271 12590.92 95.17 54422.10 88888.00 2016-09-27 07:35:34.125 271 12590.90 95.17 54422.07 88888.00 2016-09-27 07:35:34.250 271 12590.90 95.17 54422.10 88888.00 2016-09-27 07:35:34.375 271 12590.90 95.17 54422.07 88888.00 2016-09-27 07:35:34.500 271 12590.90 95.17 54422.05 88888.00 2016-09-27 07:35:34.625 271 12590.92 95.17 54422.03 88888.00 2016-09-27 07:35:34.750 271 12590.88 95.17 54422.03 88888.00 2016-09-27 07:35:34.875 271 12590.85 95.17 54422.00 88888.00 2016-09-27 07:35:35.000 271 12590.92 95.17 54421.97 88888.00 2016-09-27 07:35:35.125 271 12590.92 95.20 54421.97 88888.00 2016-09-27 07:35:35.250 271 12590.85 95.17 54421.95 88888.00 2016-09-27 07:35:35.375 271 12590.88 95.17 54421.90 88888.00 2016-09-27 07:35:35.500 271 12590.85 95.17 54421.88 88888.00 2016-09-27 07:35:35.625 271 12590.85 95.20 54421.85 88888.00 2016-09-27 07:35:35.750 271 12590.90 95.17 54421.85 88888.00 2016-09-27 07:35:35.875 271 12590.98 95.15 54421.82 88888.00 2016-09-27 07:35:36.000 271 12590.98 95.17 54421.82 88888.00 2016-09-27 07:35:36.125 271 12590.98 95.20 54421.78 88888.00 2016-09-27 07:35:36.250 271 12590.95 95.20 54421.78 88888.00 2016-09-27 07:35:36.375 271 12591.02 95.17 54421.75 88888.00 2016-09-27 07:35:36.500 271 12591.00 95.17 54421.78 88888.00 2016-09-27 07:35:36.625 271 12590.98 95.20 54421.75 88888.00 2016-09-27 07:35:36.750 271 12591.00 95.17 54421.72 88888.00 2016-09-27 07:35:36.875 271 12591.05 95.20 54421.70 88888.00 2016-09-27 07:35:37.000 271 12591.00 95.17 54421.65 88888.00 2016-09-27 07:35:37.125 271 12591.00 95.17 54421.65 88888.00 2016-09-27 07:35:37.250 271 12591.08 95.20 54421.65 88888.00 2016-09-27 07:35:37.375 271 12591.10 95.17 54421.60 88888.00 2016-09-27 07:35:37.500 271 12591.10 95.17 54421.57 88888.00 2016-09-27 07:35:37.625 271 12591.15 95.20 54421.57 88888.00 2016-09-27 07:35:37.750 271 12591.15 95.22 54421.57 88888.00 2016-09-27 07:35:37.875 271 12591.17 95.20 54421.55 88888.00 2016-09-27 07:35:38.000 271 12591.17 95.20 54421.55 88888.00 2016-09-27 07:35:38.125 271 12591.23 95.17 54421.55 88888.00 2016-09-27 07:35:38.250 271 12591.27 95.17 54421.53 88888.00 2016-09-27 07:35:38.375 271 12591.27 95.20 54421.47 88888.00 2016-09-27 07:35:38.500 271 12591.20 95.17 54421.45 88888.00 2016-09-27 07:35:38.625 271 12591.27 95.17 54421.43 88888.00 2016-09-27 07:35:38.750 271 12591.35 95.17 54421.40 88888.00 2016-09-27 07:35:38.875 271 12591.35 95.20 54421.40 88888.00 2016-09-27 07:35:39.000 271 12591.33 95.20 54421.40 88888.00 2016-09-27 07:35:39.125 271 12591.33 95.20 54421.38 88888.00 2016-09-27 07:35:39.250 271 12591.35 95.20 54421.38 88888.00 2016-09-27 07:35:39.375 271 12591.35 95.20 54421.35 88888.00 2016-09-27 07:35:39.500 271 12591.35 95.20 54421.32 88888.00 2016-09-27 07:35:39.625 271 12591.38 95.20 54421.28 88888.00 2016-09-27 07:35:39.750 271 12591.42 95.17 54421.28 88888.00 2016-09-27 07:35:39.875 271 12591.48 95.17 54421.22 88888.00 2016-09-27 07:35:40.000 271 12591.50 95.17 54421.20 88888.00 2016-09-27 07:35:40.125 271 12591.48 95.17 54421.22 88888.00 2016-09-27 07:35:40.250 271 12591.50 95.20 54421.20 88888.00 2016-09-27 07:35:40.375 271 12591.58 95.17 54421.20 88888.00 2016-09-27 07:35:40.500 271 12591.60 95.15 54421.18 88888.00 2016-09-27 07:35:40.625 271 12591.60 95.15 54421.15 88888.00 2016-09-27 07:35:40.750 271 12591.55 95.17 54421.12 88888.00 2016-09-27 07:35:40.875 271 12591.58 95.17 54421.10 88888.00 2016-09-27 07:35:41.000 271 12591.60 95.17 54421.07 88888.00 2016-09-27 07:35:41.125 271 12591.62 95.20 54421.07 88888.00 2016-09-27 07:35:41.250 271 12591.60 95.17 54421.05 88888.00 2016-09-27 07:35:41.375 271 12591.67 95.20 54421.05 88888.00 2016-09-27 07:35:41.500 271 12591.70 95.17 54421.03 88888.00 2016-09-27 07:35:41.625 271 12591.70 95.17 54421.03 88888.00 2016-09-27 07:35:41.750 271 12591.67 95.17 54420.97 88888.00 2016-09-27 07:35:41.875 271 12591.70 95.17 54420.95 88888.00 2016-09-27 07:35:42.000 271 12591.83 95.17 54420.93 88888.00 2016-09-27 07:35:42.125 271 12591.88 95.17 54420.90 88888.00 2016-09-27 07:35:42.250 271 12591.88 95.15 54420.90 88888.00 2016-09-27 07:35:42.375 271 12591.90 95.17 54420.90 88888.00 2016-09-27 07:35:42.500 271 12591.85 95.15 54420.88 88888.00 2016-09-27 07:35:42.625 271 12591.95 95.17 54420.85 88888.00 2016-09-27 07:35:42.750 271 12592.05 95.17 54420.85 88888.00 2016-09-27 07:35:42.875 271 12592.02 95.20 54420.85 88888.00 2016-09-27 07:35:43.000 271 12592.02 95.15 54420.80 88888.00 2016-09-27 07:35:43.125 271 12592.08 95.17 54420.80 88888.00 2016-09-27 07:35:43.250 271 12592.10 95.17 54420.80 88888.00 2016-09-27 07:35:43.375 271 12592.15 95.17 54420.75 88888.00 2016-09-27 07:35:43.500 271 12592.12 95.15 54420.72 88888.00 2016-09-27 07:35:43.625 271 12592.08 95.15 54420.72 88888.00 2016-09-27 07:35:43.750 271 12592.08 95.15 54420.72 88888.00 2016-09-27 07:35:43.875 271 12592.17 95.12 54420.70 88888.00 2016-09-27 07:35:44.000 271 12592.23 95.15 54420.68 88888.00 2016-09-27 07:35:44.125 271 12592.20 95.15 54420.70 88888.00 2016-09-27 07:35:44.250 271 12592.17 95.15 54420.68 88888.00 2016-09-27 07:35:44.375 271 12592.25 95.12 54420.68 88888.00 2016-09-27 07:35:44.500 271 12592.27 95.12 54420.62 88888.00 2016-09-27 07:35:44.625 271 12592.27 95.15 54420.60 88888.00 2016-09-27 07:35:44.750 271 12592.33 95.12 54420.57 88888.00 2016-09-27 07:35:44.875 271 12592.35 95.15 54420.57 88888.00 2016-09-27 07:35:45.000 271 12592.45 95.15 54420.55 88888.00 2016-09-27 07:35:45.125 271 12592.48 95.17 54420.55 88888.00 2016-09-27 07:35:45.250 271 12592.42 95.12 54420.50 88888.00 2016-09-27 07:35:45.375 271 12592.42 95.12 54420.47 88888.00 2016-09-27 07:35:45.500 271 12592.50 95.10 54420.45 88888.00 2016-09-27 07:35:45.625 271 12592.52 95.12 54420.43 88888.00 2016-09-27 07:35:45.750 271 12592.52 95.12 54420.43 88888.00 2016-09-27 07:35:45.875 271 12592.60 95.10 54420.43 88888.00 2016-09-27 07:35:46.000 271 12592.70 95.08 54420.35 88888.00 2016-09-27 07:35:46.125 271 12592.70 95.08 54420.38 88888.00 2016-09-27 07:35:46.250 271 12592.62 95.08 54420.38 88888.00 2016-09-27 07:35:46.375 271 12592.70 95.08 54420.35 88888.00 2016-09-27 07:35:46.500 271 12592.73 95.05 54420.30 88888.00 2016-09-27 07:35:46.625 271 12592.77 95.08 54420.30 88888.00 2016-09-27 07:35:46.750 271 12592.85 95.08 54420.28 88888.00 2016-09-27 07:35:46.875 271 12592.88 95.08 54420.28 88888.00 2016-09-27 07:35:47.000 271 12592.88 95.03 54420.28 88888.00 2016-09-27 07:35:47.125 271 12592.85 95.03 54420.25 88888.00 2016-09-27 07:35:47.250 271 12592.83 95.05 54420.22 88888.00 2016-09-27 07:35:47.375 271 12592.85 95.08 54420.22 88888.00 2016-09-27 07:35:47.500 271 12592.88 95.05 54420.20 88888.00 2016-09-27 07:35:47.625 271 12592.95 95.05 54420.20 88888.00 2016-09-27 07:35:47.750 271 12592.98 95.05 54420.18 88888.00 2016-09-27 07:35:47.875 271 12593.00 95.05 54420.12 88888.00 2016-09-27 07:35:48.000 271 12593.05 95.05 54420.12 88888.00 2016-09-27 07:35:48.125 271 12593.10 95.00 54420.10 88888.00 2016-09-27 07:35:48.250 271 12593.08 95.00 54420.12 88888.00 2016-09-27 07:35:48.375 271 12593.10 94.97 54420.10 88888.00 2016-09-27 07:35:48.500 271 12593.10 94.97 54420.10 88888.00 2016-09-27 07:35:48.625 271 12593.12 94.97 54420.07 88888.00 2016-09-27 07:35:48.750 271 12593.12 94.95 54420.07 88888.00 2016-09-27 07:35:48.875 271 12593.17 94.95 54420.05 88888.00 2016-09-27 07:35:49.000 271 12593.17 94.95 54420.05 88888.00 2016-09-27 07:35:49.125 271 12593.20 94.95 54420.03 88888.00 2016-09-27 07:35:49.250 271 12593.23 94.95 54420.00 88888.00 2016-09-27 07:35:49.375 271 12593.30 94.92 54419.97 88888.00 2016-09-27 07:35:49.500 271 12593.33 94.92 54419.97 88888.00 2016-09-27 07:35:49.625 271 12593.40 94.92 54419.95 88888.00 2016-09-27 07:35:49.750 271 12593.40 94.92 54419.95 88888.00 2016-09-27 07:35:49.875 271 12593.38 94.90 54419.95 88888.00 2016-09-27 07:35:50.000 271 12593.42 94.90 54419.95 88888.00 2016-09-27 07:35:50.125 271 12593.55 94.88 54419.95 88888.00 2016-09-27 07:35:50.250 271 12593.55 94.85 54419.93 88888.00 2016-09-27 07:35:50.375 271 12593.62 94.88 54419.90 88888.00 2016-09-27 07:35:50.500 271 12593.62 94.85 54419.90 88888.00 2016-09-27 07:35:50.625 271 12593.60 94.85 54419.90 88888.00 2016-09-27 07:35:50.750 271 12593.62 94.83 54419.88 88888.00 2016-09-27 07:35:50.875 271 12593.62 94.80 54419.85 88888.00 2016-09-27 07:35:51.000 271 12593.65 94.78 54419.82 88888.00 2016-09-27 07:35:51.125 271 12593.73 94.80 54419.82 88888.00 2016-09-27 07:35:51.250 271 12593.77 94.78 54419.85 88888.00 2016-09-27 07:35:51.375 271 12593.85 94.78 54419.80 88888.00 2016-09-27 07:35:51.500 271 12593.88 94.78 54419.82 88888.00 2016-09-27 07:35:51.625 271 12593.85 94.78 54419.82 88888.00 2016-09-27 07:35:51.750 271 12593.80 94.75 54419.78 88888.00 2016-09-27 07:35:51.875 271 12593.83 94.72 54419.78 88888.00 2016-09-27 07:35:52.000 271 12593.85 94.67 54419.75 88888.00 2016-09-27 07:35:52.125 271 12593.80 94.65 54419.72 88888.00 2016-09-27 07:35:52.250 271 12593.83 94.65 54419.70 88888.00 2016-09-27 07:35:52.375 271 12593.95 94.65 54419.70 88888.00 2016-09-27 07:35:52.500 271 12594.00 94.65 54419.68 88888.00 2016-09-27 07:35:52.625 271 12594.02 94.65 54419.68 88888.00 2016-09-27 07:35:52.750 271 12594.05 94.62 54419.68 88888.00 2016-09-27 07:35:52.875 271 12594.10 94.60 54419.65 88888.00 2016-09-27 07:35:53.000 271 12594.12 94.60 54419.65 88888.00 2016-09-27 07:35:53.125 271 12594.10 94.62 54419.65 88888.00 2016-09-27 07:35:53.250 271 12594.08 94.60 54419.62 88888.00 2016-09-27 07:35:53.375 271 12594.12 94.60 54419.60 88888.00 2016-09-27 07:35:53.500 271 12594.17 94.58 54419.60 88888.00 2016-09-27 07:35:53.625 271 12594.20 94.55 54419.57 88888.00 2016-09-27 07:35:53.750 271 12594.23 94.55 54419.55 88888.00 2016-09-27 07:35:53.875 271 12594.27 94.50 54419.53 88888.00 2016-09-27 07:35:54.000 271 12594.35 94.50 54419.50 88888.00 2016-09-27 07:35:54.125 271 12594.40 94.47 54419.50 88888.00 2016-09-27 07:35:54.250 271 12594.42 94.45 54419.50 88888.00 2016-09-27 07:35:54.375 271 12594.42 94.47 54419.50 88888.00 2016-09-27 07:35:54.500 271 12594.42 94.47 54419.50 88888.00 2016-09-27 07:35:54.625 271 12594.45 94.45 54419.47 88888.00 2016-09-27 07:35:54.750 271 12594.45 94.45 54419.45 88888.00 2016-09-27 07:35:54.875 271 12594.50 94.40 54419.45 88888.00 2016-09-27 07:35:55.000 271 12594.55 94.40 54419.43 88888.00 2016-09-27 07:35:55.125 271 12594.55 94.38 54419.43 88888.00 2016-09-27 07:35:55.250 271 12594.50 94.35 54419.40 88888.00 2016-09-27 07:35:55.375 271 12594.58 94.35 54419.38 88888.00 2016-09-27 07:35:55.500 271 12594.58 94.33 54419.38 88888.00 2016-09-27 07:35:55.625 271 12594.55 94.30 54419.38 88888.00 2016-09-27 07:35:55.750 271 12594.67 94.33 54419.38 88888.00 2016-09-27 07:35:55.875 271 12594.75 94.33 54419.38 88888.00 2016-09-27 07:35:56.000 271 12594.77 94.30 54419.32 88888.00 2016-09-27 07:35:56.125 271 12594.83 94.25 54419.32 88888.00 2016-09-27 07:35:56.250 271 12594.80 94.28 54419.30 88888.00 2016-09-27 07:35:56.375 271 12594.77 94.30 54419.30 88888.00 2016-09-27 07:35:56.500 271 12594.80 94.30 54419.30 88888.00 2016-09-27 07:35:56.625 271 12594.85 94.25 54419.30 88888.00 2016-09-27 07:35:56.750 271 12594.85 94.20 54419.28 88888.00 2016-09-27 07:35:56.875 271 12594.85 94.20 54419.28 88888.00 2016-09-27 07:35:57.000 271 12594.88 94.20 54419.22 88888.00 2016-09-27 07:35:57.125 271 12594.88 94.17 54419.22 88888.00 2016-09-27 07:35:57.250 271 12594.92 94.17 54419.25 88888.00 2016-09-27 07:35:57.375 271 12594.98 94.20 54419.22 88888.00 2016-09-27 07:35:57.500 271 12595.02 94.17 54419.22 88888.00 2016-09-27 07:35:57.625 271 12595.00 94.12 54419.20 88888.00 2016-09-27 07:35:57.750 271 12594.98 94.10 54419.20 88888.00 2016-09-27 07:35:57.875 271 12594.98 94.08 54419.18 88888.00 2016-09-27 07:35:58.000 271 12595.00 94.05 54419.18 88888.00 2016-09-27 07:35:58.125 271 12595.08 94.03 54419.22 88888.00 2016-09-27 07:35:58.250 271 12595.08 94.00 54419.20 88888.00 2016-09-27 07:35:58.375 271 12595.10 94.00 54419.18 88888.00 2016-09-27 07:35:58.500 271 12595.15 93.97 54419.15 88888.00 2016-09-27 07:35:58.625 271 12595.20 93.95 54419.12 88888.00 2016-09-27 07:35:58.750 271 12595.17 93.97 54419.12 88888.00 2016-09-27 07:35:58.875 271 12595.15 93.95 54419.15 88888.00 2016-09-27 07:35:59.000 271 12595.10 93.92 54419.12 88888.00 2016-09-27 07:35:59.125 271 12595.08 93.90 54419.12 88888.00 2016-09-27 07:35:59.250 271 12595.05 93.85 54419.10 88888.00 2016-09-27 07:35:59.375 271 12595.12 93.88 54419.10 88888.00 2016-09-27 07:35:59.500 271 12595.17 93.83 54419.10 88888.00 2016-09-27 07:35:59.625 271 12595.20 93.83 54419.07 88888.00 2016-09-27 07:35:59.750 271 12595.17 93.80 54419.05 88888.00 2016-09-27 07:35:59.875 271 12595.20 93.80 54419.05 88888.00 2016-09-27 07:36:00.000 271 12595.27 93.75 54419.05 88888.00 2016-09-27 07:36:00.125 271 12595.27 93.72 54419.03 88888.00 2016-09-27 07:36:00.250 271 12595.25 93.70 54419.05 88888.00 2016-09-27 07:36:00.375 271 12595.27 93.70 54419.03 88888.00 2016-09-27 07:36:00.500 271 12595.33 93.72 54419.03 88888.00 2016-09-27 07:36:00.625 271 12595.38 93.70 54418.97 88888.00 2016-09-27 07:36:00.750 271 12595.35 93.67 54418.97 88888.00 2016-09-27 07:36:00.875 271 12595.30 93.62 54418.95 88888.00 2016-09-27 07:36:01.000 271 12595.27 93.60 54418.97 88888.00 2016-09-27 07:36:01.125 271 12595.33 93.60 54418.95 88888.00 2016-09-27 07:36:01.250 271 12595.38 93.55 54418.95 88888.00 2016-09-27 07:36:01.375 271 12595.38 93.53 54418.93 88888.00 2016-09-27 07:36:01.500 271 12595.40 93.53 54418.93 88888.00 2016-09-27 07:36:01.625 271 12595.42 93.53 54418.93 88888.00 2016-09-27 07:36:01.750 271 12595.48 93.50 54418.93 88888.00 2016-09-27 07:36:01.875 271 12595.48 93.45 54418.90 88888.00 2016-09-27 07:36:02.000 271 12595.42 93.45 54418.88 88888.00 2016-09-27 07:36:02.125 271 12595.45 93.42 54418.88 88888.00 2016-09-27 07:36:02.250 271 12595.48 93.40 54418.88 88888.00 2016-09-27 07:36:02.375 271 12595.50 93.38 54418.85 88888.00 2016-09-27 07:36:02.500 271 12595.52 93.35 54418.85 88888.00 2016-09-27 07:36:02.625 271 12595.55 93.33 54418.82 88888.00 2016-09-27 07:36:02.750 271 12595.58 93.30 54418.82 88888.00 2016-09-27 07:36:02.875 271 12595.60 93.28 54418.82 88888.00 2016-09-27 07:36:03.000 271 12595.62 93.28 54418.82 88888.00 2016-09-27 07:36:03.125 271 12595.62 93.28 54418.82 88888.00 2016-09-27 07:36:03.250 271 12595.58 93.25 54418.78 88888.00 2016-09-27 07:36:03.375 271 12595.62 93.25 54418.80 88888.00 2016-09-27 07:36:03.500 271 12595.62 93.20 54418.80 88888.00 2016-09-27 07:36:03.625 271 12595.62 93.20 54418.80 88888.00 2016-09-27 07:36:03.750 271 12595.65 93.15 54418.75 88888.00 2016-09-27 07:36:03.875 271 12595.65 93.12 54418.78 88888.00 2016-09-27 07:36:04.000 271 12595.65 93.10 54418.78 88888.00 2016-09-27 07:36:04.125 271 12595.65 93.08 54418.80 88888.00 2016-09-27 07:36:04.250 271 12595.60 93.05 54418.78 88888.00 2016-09-27 07:36:04.375 271 12595.58 93.08 54418.78 88888.00 2016-09-27 07:36:04.500 271 12595.58 93.08 54418.78 88888.00 2016-09-27 07:36:04.625 271 12595.62 93.05 54418.75 88888.00 2016-09-27 07:36:04.750 271 12595.65 93.03 54418.70 88888.00 2016-09-27 07:36:04.875 271 12595.60 92.97 54418.70 88888.00 2016-09-27 07:36:05.000 271 12595.60 92.92 54418.68 88888.00 2016-09-27 07:36:05.125 271 12595.65 92.92 54418.68 88888.00 2016-09-27 07:36:05.250 271 12595.65 92.92 54418.68 88888.00 2016-09-27 07:36:05.375 271 12595.65 92.88 54418.68 88888.00 2016-09-27 07:36:05.500 271 12595.70 92.85 54418.68 88888.00 2016-09-27 07:36:05.625 271 12595.67 92.85 54418.68 88888.00 2016-09-27 07:36:05.750 271 12595.65 92.85 54418.65 88888.00 2016-09-27 07:36:05.875 271 12595.65 92.85 54418.65 88888.00 2016-09-27 07:36:06.000 271 12595.65 92.83 54418.62 88888.00 2016-09-27 07:36:06.125 271 12595.62 92.78 54418.60 88888.00 2016-09-27 07:36:06.250 271 12595.55 92.75 54418.60 88888.00 2016-09-27 07:36:06.375 271 12595.60 92.75 54418.57 88888.00 2016-09-27 07:36:06.500 271 12595.62 92.70 54418.60 88888.00 2016-09-27 07:36:06.625 271 12595.58 92.72 54418.60 88888.00 2016-09-27 07:36:06.750 271 12595.60 92.67 54418.57 88888.00 2016-09-27 07:36:06.875 271 12595.60 92.65 54418.55 88888.00 2016-09-27 07:36:07.000 271 12595.62 92.62 54418.55 88888.00 2016-09-27 07:36:07.125 271 12595.65 92.65 54418.55 88888.00 2016-09-27 07:36:07.250 271 12595.65 92.58 54418.57 88888.00 2016-09-27 07:36:07.375 271 12595.62 92.55 54418.55 88888.00 2016-09-27 07:36:07.500 271 12595.60 92.55 54418.55 88888.00 2016-09-27 07:36:07.625 271 12595.62 92.53 54418.53 88888.00 2016-09-27 07:36:07.750 271 12595.60 92.53 54418.55 88888.00 2016-09-27 07:36:07.875 271 12595.60 92.50 54418.55 88888.00 2016-09-27 07:36:08.000 271 12595.62 92.50 54418.53 88888.00 2016-09-27 07:36:08.125 271 12595.58 92.50 54418.53 88888.00 2016-09-27 07:36:08.250 271 12595.52 92.40 54418.53 88888.00 2016-09-27 07:36:08.375 271 12595.60 92.40 54418.47 88888.00 2016-09-27 07:36:08.500 271 12595.60 92.40 54418.47 88888.00 2016-09-27 07:36:08.625 271 12595.55 92.38 54418.45 88888.00 2016-09-27 07:36:08.750 271 12595.55 92.40 54418.45 88888.00 2016-09-27 07:36:08.875 271 12595.58 92.38 54418.45 88888.00 2016-09-27 07:36:09.000 271 12595.55 92.33 54418.45 88888.00 2016-09-27 07:36:09.125 271 12595.45 92.30 54418.47 88888.00 2016-09-27 07:36:09.250 271 12595.45 92.28 54418.47 88888.00 2016-09-27 07:36:09.375 271 12595.48 92.28 54418.45 88888.00 2016-09-27 07:36:09.500 271 12595.45 92.28 54418.43 88888.00 2016-09-27 07:36:09.625 271 12595.40 92.25 54418.43 88888.00 2016-09-27 07:36:09.750 271 12595.40 92.25 54418.43 88888.00 2016-09-27 07:36:09.875 271 12595.42 92.22 54418.43 88888.00 2016-09-27 07:36:10.000 271 12595.45 92.20 54418.40 88888.00 2016-09-27 07:36:10.125 271 12595.48 92.17 54418.40 88888.00 2016-09-27 07:36:10.250 271 12595.48 92.12 54418.40 88888.00 2016-09-27 07:36:10.375 271 12595.48 92.15 54418.38 88888.00 2016-09-27 07:36:10.500 271 12595.42 92.15 54418.38 88888.00 2016-09-27 07:36:10.625 271 12595.35 92.12 54418.38 88888.00 2016-09-27 07:36:10.750 271 12595.35 92.08 54418.35 88888.00 2016-09-27 07:36:10.875 271 12595.40 92.08 54418.35 88888.00 2016-09-27 07:36:11.000 271 12595.38 92.08 54418.35 88888.00 2016-09-27 07:36:11.125 271 12595.35 92.05 54418.35 88888.00 2016-09-27 07:36:11.250 271 12595.38 92.00 54418.35 88888.00 2016-09-27 07:36:11.375 271 12595.40 92.03 54418.35 88888.00 2016-09-27 07:36:11.500 271 12595.38 92.03 54418.35 88888.00 2016-09-27 07:36:11.625 271 12595.33 92.03 54418.32 88888.00 2016-09-27 07:36:11.750 271 12595.30 92.00 54418.32 88888.00 2016-09-27 07:36:11.875 271 12595.33 91.95 54418.30 88888.00 2016-09-27 07:36:12.000 271 12595.27 91.92 54418.28 88888.00 2016-09-27 07:36:12.125 271 12595.27 91.92 54418.28 88888.00 2016-09-27 07:36:12.250 271 12595.30 91.90 54418.30 88888.00 2016-09-27 07:36:12.375 271 12595.33 91.90 54418.30 88888.00 2016-09-27 07:36:12.500 271 12595.33 91.88 54418.28 88888.00 2016-09-27 07:36:12.625 271 12595.30 91.88 54418.28 88888.00 2016-09-27 07:36:12.750 271 12595.25 91.85 54418.25 88888.00 2016-09-27 07:36:12.875 271 12595.25 91.80 54418.22 88888.00 2016-09-27 07:36:13.000 271 12595.25 91.78 54418.20 88888.00 2016-09-27 07:36:13.125 271 12595.30 91.78 54418.20 88888.00 2016-09-27 07:36:13.250 271 12595.33 91.78 54418.22 88888.00 2016-09-27 07:36:13.375 271 12595.30 91.78 54418.18 88888.00 2016-09-27 07:36:13.500 271 12595.25 91.78 54418.15 88888.00 2016-09-27 07:36:13.625 271 12595.25 91.78 54418.15 88888.00 2016-09-27 07:36:13.750 271 12595.25 91.72 54418.15 88888.00 2016-09-27 07:36:13.875 271 12595.25 91.72 54418.18 88888.00 2016-09-27 07:36:14.000 271 12595.27 91.72 54418.15 88888.00 2016-09-27 07:36:14.125 271 12595.27 91.70 54418.15 88888.00 2016-09-27 07:36:14.250 271 12595.27 91.67 54418.12 88888.00 2016-09-27 07:36:14.375 271 12595.27 91.67 54418.12 88888.00 2016-09-27 07:36:14.500 271 12595.25 91.62 54418.07 88888.00 2016-09-27 07:36:14.625 271 12595.25 91.60 54418.07 88888.00 2016-09-27 07:36:14.750 271 12595.27 91.60 54418.05 88888.00 2016-09-27 07:36:14.875 271 12595.30 91.60 54418.05 88888.00 2016-09-27 07:36:15.000 271 12595.30 91.60 54418.05 88888.00 2016-09-27 07:36:15.125 271 12595.33 91.60 54418.07 88888.00 2016-09-27 07:36:15.250 271 12595.30 91.55 54418.03 88888.00 2016-09-27 07:36:15.375 271 12595.30 91.55 54418.03 88888.00 2016-09-27 07:36:15.500 271 12595.27 91.58 54418.00 88888.00 2016-09-27 07:36:15.625 271 12595.33 91.58 54418.03 88888.00 2016-09-27 07:36:15.750 271 12595.38 91.58 54418.03 88888.00 2016-09-27 07:36:15.875 271 12595.33 91.55 54418.03 88888.00 2016-09-27 07:36:16.000 271 12595.35 91.53 54417.97 88888.00 2016-09-27 07:36:16.125 271 12595.40 91.50 54417.95 88888.00 2016-09-27 07:36:16.250 271 12595.40 91.50 54417.95 88888.00 2016-09-27 07:36:16.375 271 12595.38 91.50 54417.95 88888.00 2016-09-27 07:36:16.500 271 12595.33 91.50 54417.97 88888.00 2016-09-27 07:36:16.625 271 12595.40 91.50 54417.95 88888.00 2016-09-27 07:36:16.750 271 12595.45 91.47 54417.93 88888.00 2016-09-27 07:36:16.875 271 12595.48 91.47 54417.93 88888.00 2016-09-27 07:36:17.000 271 12595.48 91.45 54417.93 88888.00 2016-09-27 07:36:17.125 271 12595.40 91.42 54417.93 88888.00 2016-09-27 07:36:17.250 271 12595.45 91.42 54417.93 88888.00 2016-09-27 07:36:17.375 271 12595.48 91.42 54417.90 88888.00 2016-09-27 07:36:17.500 271 12595.45 91.40 54417.85 88888.00 2016-09-27 07:36:17.625 271 12595.45 91.38 54417.85 88888.00 2016-09-27 07:36:17.750 271 12595.45 91.40 54417.82 88888.00 2016-09-27 07:36:17.875 271 12595.45 91.42 54417.82 88888.00 2016-09-27 07:36:18.000 271 12595.42 91.40 54417.80 88888.00 2016-09-27 07:36:18.125 271 12595.38 91.40 54417.80 88888.00 2016-09-27 07:36:18.250 271 12595.40 91.35 54417.80 88888.00 2016-09-27 07:36:18.375 271 12595.48 91.35 54417.80 88888.00 2016-09-27 07:36:18.500 271 12595.45 91.33 54417.80 88888.00 2016-09-27 07:36:18.625 271 12595.48 91.30 54417.78 88888.00 2016-09-27 07:36:18.750 271 12595.50 91.30 54417.75 88888.00 2016-09-27 07:36:18.875 271 12595.52 91.30 54417.72 88888.00 2016-09-27 07:36:19.000 271 12595.55 91.30 54417.72 88888.00 2016-09-27 07:36:19.125 271 12595.50 91.33 54417.72 88888.00 2016-09-27 07:36:19.250 271 12595.50 91.30 54417.70 88888.00 2016-09-27 07:36:19.375 271 12595.48 91.28 54417.70 88888.00 2016-09-27 07:36:19.500 271 12595.42 91.28 54417.70 88888.00 2016-09-27 07:36:19.625 271 12595.40 91.25 54417.68 88888.00 2016-09-27 07:36:19.750 271 12595.42 91.22 54417.68 88888.00 2016-09-27 07:36:19.875 271 12595.42 91.25 54417.65 88888.00 2016-09-27 07:36:20.000 271 12595.40 91.22 54417.68 88888.00 2016-09-27 07:36:20.125 271 12595.42 91.28 54417.65 88888.00 2016-09-27 07:36:20.250 271 12595.45 91.25 54417.62 88888.00 2016-09-27 07:36:20.375 271 12595.50 91.28 54417.62 88888.00 2016-09-27 07:36:20.500 271 12595.48 91.25 54417.60 88888.00 2016-09-27 07:36:20.625 271 12595.45 91.25 54417.60 88888.00 2016-09-27 07:36:20.750 271 12595.45 91.22 54417.60 88888.00 2016-09-27 07:36:20.875 271 12595.48 91.20 54417.60 88888.00 2016-09-27 07:36:21.000 271 12595.48 91.20 54417.60 88888.00 2016-09-27 07:36:21.125 271 12595.52 91.22 54417.57 88888.00 2016-09-27 07:36:21.250 271 12595.52 91.22 54417.57 88888.00 2016-09-27 07:36:21.375 271 12595.55 91.20 54417.57 88888.00 2016-09-27 07:36:21.500 271 12595.60 91.17 54417.57 88888.00 2016-09-27 07:36:21.625 271 12595.58 91.17 54417.55 88888.00 2016-09-27 07:36:21.750 271 12595.58 91.20 54417.53 88888.00 2016-09-27 07:36:21.875 271 12595.58 91.17 54417.50 88888.00 2016-09-27 07:36:22.000 271 12595.62 91.15 54417.47 88888.00 2016-09-27 07:36:22.125 271 12595.62 91.15 54417.45 88888.00 2016-09-27 07:36:22.250 271 12595.58 91.15 54417.47 88888.00 2016-09-27 07:36:22.375 271 12595.62 91.17 54417.45 88888.00 2016-09-27 07:36:22.500 271 12595.67 91.17 54417.45 88888.00 2016-09-27 07:36:22.625 271 12595.65 91.15 54417.43 88888.00 2016-09-27 07:36:22.750 271 12595.65 91.17 54417.40 88888.00 2016-09-27 07:36:22.875 271 12595.67 91.15 54417.38 88888.00 2016-09-27 07:36:23.000 271 12595.67 91.12 54417.38 88888.00 2016-09-27 07:36:23.125 271 12595.67 91.10 54417.38 88888.00 2016-09-27 07:36:23.250 271 12595.65 91.10 54417.38 88888.00 2016-09-27 07:36:23.375 271 12595.67 91.10 54417.38 88888.00 2016-09-27 07:36:23.500 271 12595.70 91.10 54417.38 88888.00 2016-09-27 07:36:23.625 271 12595.75 91.05 54417.38 88888.00 2016-09-27 07:36:23.750 271 12595.73 91.05 54417.35 88888.00 2016-09-27 07:36:23.875 271 12595.70 91.05 54417.32 88888.00 2016-09-27 07:36:24.000 271 12595.70 91.08 54417.32 88888.00 2016-09-27 07:36:24.125 271 12595.75 91.08 54417.35 88888.00 2016-09-27 07:36:24.250 271 12595.67 91.05 54417.32 88888.00 2016-09-27 07:36:24.375 271 12595.65 91.00 54417.28 88888.00 2016-09-27 07:36:24.500 271 12595.65 91.03 54417.28 88888.00 2016-09-27 07:36:24.625 271 12595.73 91.03 54417.25 88888.00 2016-09-27 07:36:24.750 271 12595.73 91.03 54417.28 88888.00 2016-09-27 07:36:24.875 271 12595.70 91.00 54417.30 88888.00 2016-09-27 07:36:25.000 271 12595.73 91.00 54417.28 88888.00 2016-09-27 07:36:25.125 271 12595.65 90.97 54417.22 88888.00 2016-09-27 07:36:25.250 271 12595.58 90.97 54417.25 88888.00 2016-09-27 07:36:25.375 271 12595.62 90.92 54417.25 88888.00 2016-09-27 07:36:25.500 271 12595.70 90.90 54417.25 88888.00 2016-09-27 07:36:25.625 271 12595.73 90.90 54417.25 88888.00 2016-09-27 07:36:25.750 271 12595.62 90.88 54417.22 88888.00 2016-09-27 07:36:25.875 271 12595.67 90.85 54417.22 88888.00 2016-09-27 07:36:26.000 271 12595.73 90.85 54417.18 88888.00 2016-09-27 07:36:26.125 271 12595.73 90.83 54417.18 88888.00 2016-09-27 07:36:26.250 271 12595.62 90.80 54417.18 88888.00 2016-09-27 07:36:26.375 271 12595.65 90.83 54417.15 88888.00 2016-09-27 07:36:26.500 271 12595.62 90.80 54417.15 88888.00 2016-09-27 07:36:26.625 271 12595.60 90.80 54417.15 88888.00 2016-09-27 07:36:26.750 271 12595.62 90.80 54417.15 88888.00 2016-09-27 07:36:26.875 271 12595.62 90.78 54417.15 88888.00 2016-09-27 07:36:27.000 271 12595.65 90.78 54417.12 88888.00 2016-09-27 07:36:27.125 271 12595.62 90.80 54417.10 88888.00 2016-09-27 07:36:27.250 271 12595.55 90.80 54417.07 88888.00 2016-09-27 07:36:27.375 271 12595.55 90.75 54417.07 88888.00 2016-09-27 07:36:27.500 271 12595.52 90.78 54417.07 88888.00 2016-09-27 07:36:27.625 271 12595.52 90.78 54417.07 88888.00 2016-09-27 07:36:27.750 271 12595.50 90.78 54417.07 88888.00 2016-09-27 07:36:27.875 271 12595.45 90.75 54417.05 88888.00 2016-09-27 07:36:28.000 271 12595.48 90.72 54417.05 88888.00 2016-09-27 07:36:28.125 271 12595.50 90.67 54417.07 88888.00 2016-09-27 07:36:28.250 271 12595.50 90.65 54417.05 88888.00 2016-09-27 07:36:28.375 271 12595.50 90.67 54417.05 88888.00 2016-09-27 07:36:28.500 271 12595.45 90.67 54417.05 88888.00 2016-09-27 07:36:28.625 271 12595.40 90.65 54417.05 88888.00 2016-09-27 07:36:28.750 271 12595.38 90.65 54417.03 88888.00 2016-09-27 07:36:28.875 271 12595.33 90.65 54417.00 88888.00 2016-09-27 07:36:29.000 271 12595.35 90.60 54416.97 88888.00 2016-09-27 07:36:29.125 271 12595.40 90.58 54416.97 88888.00 2016-09-27 07:36:29.250 271 12595.40 90.58 54416.97 88888.00 2016-09-27 07:36:29.375 271 12595.38 90.55 54417.00 88888.00 2016-09-27 07:36:29.500 271 12595.33 90.55 54416.97 88888.00 2016-09-27 07:36:29.625 271 12595.33 90.55 54416.95 88888.00 2016-09-27 07:36:29.750 271 12595.30 90.55 54416.97 88888.00 2016-09-27 07:36:29.875 271 12595.30 90.55 54416.97 88888.00 2016-09-27 07:36:30.000 271 12595.35 90.55 54416.93 88888.00 2016-09-27 07:36:30.125 271 12595.30 90.50 54416.93 88888.00 2016-09-27 07:36:30.250 271 12595.25 90.50 54416.93 88888.00 2016-09-27 07:36:30.375 271 12595.27 90.50 54416.90 88888.00 2016-09-27 07:36:30.500 271 12595.27 90.47 54416.90 88888.00 2016-09-27 07:36:30.625 271 12595.25 90.45 54416.90 88888.00 2016-09-27 07:36:30.750 271 12595.23 90.45 54416.88 88888.00 2016-09-27 07:36:30.875 271 12595.23 90.45 54416.90 88888.00 2016-09-27 07:36:31.000 271 12595.25 90.42 54416.88 88888.00 2016-09-27 07:36:31.125 271 12595.20 90.40 54416.85 88888.00 2016-09-27 07:36:31.250 271 12595.12 90.40 54416.88 88888.00 2016-09-27 07:36:31.375 271 12595.15 90.40 54416.88 88888.00 2016-09-27 07:36:31.500 271 12595.15 90.40 54416.85 88888.00 2016-09-27 07:36:31.625 271 12595.17 90.42 54416.82 88888.00 2016-09-27 07:36:31.750 271 12595.25 90.38 54416.80 88888.00 2016-09-27 07:36:31.875 271 12595.25 90.35 54416.80 88888.00 2016-09-27 07:36:32.000 271 12595.20 90.35 54416.80 88888.00 2016-09-27 07:36:32.125 271 12595.15 90.38 54416.82 88888.00 2016-09-27 07:36:32.250 271 12595.10 90.35 54416.80 88888.00 2016-09-27 07:36:32.375 271 12595.08 90.33 54416.80 88888.00 2016-09-27 07:36:32.500 271 12595.10 90.33 54416.78 88888.00 2016-09-27 07:36:32.625 271 12595.10 90.30 54416.78 88888.00 2016-09-27 07:36:32.750 271 12595.08 90.30 54416.75 88888.00 2016-09-27 07:36:32.875 271 12595.08 90.30 54416.75 88888.00 2016-09-27 07:36:33.000 271 12595.08 90.28 54416.78 88888.00 2016-09-27 07:36:33.125 271 12595.02 90.30 54416.75 88888.00 2016-09-27 07:36:33.250 271 12595.00 90.28 54416.75 88888.00 2016-09-27 07:36:33.375 271 12595.02 90.30 54416.75 88888.00 2016-09-27 07:36:33.500 271 12595.05 90.28 54416.72 88888.00 2016-09-27 07:36:33.625 271 12595.05 90.28 54416.72 88888.00 2016-09-27 07:36:33.750 271 12595.00 90.25 54416.72 88888.00 2016-09-27 07:36:33.875 271 12595.02 90.25 54416.70 88888.00 2016-09-27 07:36:34.000 271 12595.00 90.25 54416.68 88888.00 2016-09-27 07:36:34.125 271 12594.98 90.28 54416.68 88888.00 2016-09-27 07:36:34.250 271 12594.98 90.28 54416.68 88888.00 2016-09-27 07:36:34.375 271 12595.00 90.28 54416.62 88888.00 2016-09-27 07:36:34.500 271 12594.92 90.28 54416.65 88888.00 2016-09-27 07:36:34.625 271 12594.92 90.22 54416.62 88888.00 2016-09-27 07:36:34.750 271 12594.90 90.22 54416.62 88888.00 2016-09-27 07:36:34.875 271 12594.85 90.20 54416.62 88888.00 2016-09-27 07:36:35.000 271 12594.83 90.17 54416.57 88888.00 2016-09-27 07:36:35.125 271 12594.80 90.17 54416.57 88888.00 2016-09-27 07:36:35.250 271 12594.80 90.17 54416.55 88888.00 2016-09-27 07:36:35.375 271 12594.85 90.15 54416.55 88888.00 2016-09-27 07:36:35.500 271 12594.80 90.15 54416.50 88888.00 2016-09-27 07:36:35.625 271 12594.80 90.15 54416.53 88888.00 2016-09-27 07:36:35.750 271 12594.88 90.17 54416.53 88888.00 2016-09-27 07:36:35.875 271 12594.88 90.15 54416.55 88888.00 2016-09-27 07:36:36.000 271 12594.83 90.12 54416.50 88888.00 2016-09-27 07:36:36.125 271 12594.75 90.12 54416.50 88888.00 2016-09-27 07:36:36.250 271 12594.70 90.10 54416.47 88888.00 2016-09-27 07:36:36.375 271 12594.75 90.12 54416.47 88888.00 2016-09-27 07:36:36.500 271 12594.80 90.10 54416.45 88888.00 2016-09-27 07:36:36.625 271 12594.80 90.10 54416.47 88888.00 2016-09-27 07:36:36.750 271 12594.77 90.10 54416.47 88888.00 2016-09-27 07:36:36.875 271 12594.77 90.10 54416.45 88888.00 2016-09-27 07:36:37.000 271 12594.80 90.08 54416.45 88888.00 2016-09-27 07:36:37.125 271 12594.73 90.08 54416.43 88888.00 2016-09-27 07:36:37.250 271 12594.70 90.05 54416.40 88888.00 2016-09-27 07:36:37.375 271 12594.73 90.08 54416.38 88888.00 2016-09-27 07:36:37.500 271 12594.77 90.08 54416.38 88888.00 2016-09-27 07:36:37.625 271 12594.77 90.10 54416.38 88888.00 2016-09-27 07:36:37.750 271 12594.80 90.10 54416.38 88888.00 2016-09-27 07:36:37.875 271 12594.77 90.08 54416.35 88888.00 2016-09-27 07:36:38.000 271 12594.80 90.08 54416.32 88888.00 2016-09-27 07:36:38.125 271 12594.77 90.05 54416.32 88888.00 2016-09-27 07:36:38.250 271 12594.67 90.05 54416.32 88888.00 2016-09-27 07:36:38.375 271 12594.67 90.05 54416.32 88888.00 2016-09-27 07:36:38.500 271 12594.67 90.03 54416.32 88888.00 2016-09-27 07:36:38.625 271 12594.67 90.03 54416.30 88888.00 2016-09-27 07:36:38.750 271 12594.70 90.05 54416.30 88888.00 2016-09-27 07:36:38.875 271 12594.67 90.00 54416.28 88888.00 2016-09-27 07:36:39.000 271 12594.67 90.00 54416.28 88888.00 2016-09-27 07:36:39.125 271 12594.73 90.03 54416.30 88888.00 2016-09-27 07:36:39.250 271 12594.73 90.03 54416.30 88888.00 2016-09-27 07:36:39.375 271 12594.73 90.03 54416.28 88888.00 2016-09-27 07:36:39.500 271 12594.67 89.97 54416.28 88888.00 2016-09-27 07:36:39.625 271 12594.60 89.97 54416.25 88888.00 2016-09-27 07:36:39.750 271 12594.62 90.00 54416.22 88888.00 2016-09-27 07:36:39.875 271 12594.60 90.00 54416.22 88888.00 2016-09-27 07:36:40.000 271 12594.60 89.97 54416.18 88888.00 2016-09-27 07:36:40.125 271 12594.62 89.97 54416.20 88888.00 2016-09-27 07:36:40.250 271 12594.62 89.97 54416.20 88888.00 2016-09-27 07:36:40.375 271 12594.65 89.97 54416.20 88888.00 2016-09-27 07:36:40.500 271 12594.70 89.95 54416.15 88888.00 2016-09-27 07:36:40.625 271 12594.70 89.95 54416.15 88888.00 2016-09-27 07:36:40.750 271 12594.65 89.92 54416.12 88888.00 2016-09-27 07:36:40.875 271 12594.62 89.95 54416.12 88888.00 2016-09-27 07:36:41.000 271 12594.62 89.92 54416.07 88888.00 2016-09-27 07:36:41.125 271 12594.60 89.95 54416.07 88888.00 2016-09-27 07:36:41.250 271 12594.60 89.92 54416.07 88888.00 2016-09-27 07:36:41.375 271 12594.58 89.92 54416.07 88888.00 2016-09-27 07:36:41.500 271 12594.52 89.92 54416.05 88888.00 2016-09-27 07:36:41.625 271 12594.45 89.92 54416.05 88888.00 2016-09-27 07:36:41.750 271 12594.45 89.92 54416.07 88888.00 2016-09-27 07:36:41.875 271 12594.45 89.90 54416.07 88888.00 2016-09-27 07:36:42.000 271 12594.48 89.90 54416.05 88888.00 2016-09-27 07:36:42.125 271 12594.42 89.90 54416.03 88888.00 2016-09-27 07:36:42.250 271 12594.40 89.90 54416.03 88888.00 2016-09-27 07:36:42.375 271 12594.40 89.90 54416.03 88888.00 2016-09-27 07:36:42.500 271 12594.40 89.90 54416.03 88888.00 2016-09-27 07:36:42.625 271 12594.42 89.85 54416.00 88888.00 2016-09-27 07:36:42.750 271 12594.42 89.88 54416.00 88888.00 2016-09-27 07:36:42.875 271 12594.40 89.85 54415.97 88888.00 2016-09-27 07:36:43.000 271 12594.38 89.88 54415.97 88888.00 2016-09-27 07:36:43.125 271 12594.38 89.85 54415.97 88888.00 2016-09-27 07:36:43.250 271 12594.35 89.83 54415.95 88888.00 2016-09-27 07:36:43.375 271 12594.40 89.80 54415.95 88888.00 2016-09-27 07:36:43.500 271 12594.38 89.83 54415.90 88888.00 2016-09-27 07:36:43.625 271 12594.40 89.85 54415.93 88888.00 2016-09-27 07:36:43.750 271 12594.40 89.85 54415.93 88888.00 2016-09-27 07:36:43.875 271 12594.38 89.83 54415.93 88888.00 2016-09-27 07:36:44.000 271 12594.38 89.80 54415.85 88888.00 2016-09-27 07:36:44.125 271 12594.33 89.80 54415.88 88888.00 2016-09-27 07:36:44.250 271 12594.33 89.83 54415.88 88888.00 2016-09-27 07:36:44.375 271 12594.35 89.85 54415.88 88888.00 2016-09-27 07:36:44.500 271 12594.35 89.85 54415.82 88888.00 2016-09-27 07:36:44.625 271 12594.33 89.83 54415.82 88888.00 2016-09-27 07:36:44.750 271 12594.38 89.83 54415.82 88888.00 2016-09-27 07:36:44.875 271 12594.38 89.83 54415.82 88888.00 2016-09-27 07:36:45.000 271 12594.38 89.83 54415.80 88888.00 2016-09-27 07:36:45.125 271 12594.35 89.83 54415.78 88888.00 2016-09-27 07:36:45.250 271 12594.35 89.83 54415.78 88888.00 2016-09-27 07:36:45.375 271 12594.35 89.80 54415.75 88888.00 2016-09-27 07:36:45.500 271 12594.27 89.80 54415.75 88888.00 2016-09-27 07:36:45.625 271 12594.23 89.80 54415.75 88888.00 2016-09-27 07:36:45.750 271 12594.25 89.80 54415.75 88888.00 2016-09-27 07:36:45.875 271 12594.23 89.80 54415.72 88888.00 2016-09-27 07:36:46.000 271 12594.20 89.78 54415.72 88888.00 2016-09-27 07:36:46.125 271 12594.17 89.78 54415.70 88888.00 2016-09-27 07:36:46.250 271 12594.17 89.78 54415.65 88888.00 2016-09-27 07:36:46.375 271 12594.17 89.78 54415.65 88888.00 2016-09-27 07:36:46.500 271 12594.20 89.78 54415.65 88888.00 2016-09-27 07:36:46.625 271 12594.20 89.78 54415.65 88888.00 2016-09-27 07:36:46.750 271 12594.23 89.80 54415.65 88888.00 2016-09-27 07:36:46.875 271 12594.25 89.75 54415.62 88888.00 2016-09-27 07:36:47.000 271 12594.20 89.75 54415.60 88888.00 2016-09-27 07:36:47.125 271 12594.17 89.78 54415.57 88888.00 2016-09-27 07:36:47.250 271 12594.10 89.78 54415.57 88888.00 2016-09-27 07:36:47.375 271 12594.12 89.78 54415.57 88888.00 2016-09-27 07:36:47.500 271 12594.17 89.75 54415.55 88888.00 2016-09-27 07:36:47.625 271 12594.15 89.72 54415.53 88888.00 2016-09-27 07:36:47.750 271 12594.10 89.75 54415.50 88888.00 2016-09-27 07:36:47.875 271 12594.02 89.72 54415.50 88888.00 2016-09-27 07:36:48.000 271 12594.00 89.72 54415.47 88888.00 2016-09-27 07:36:48.125 271 12594.05 89.78 54415.47 88888.00 2016-09-27 07:36:48.250 271 12594.02 89.75 54415.45 88888.00 2016-09-27 07:36:48.375 271 12594.02 89.78 54415.45 88888.00 2016-09-27 07:36:48.500 271 12594.02 89.75 54415.45 88888.00 2016-09-27 07:36:48.625 271 12594.12 89.75 54415.45 88888.00 2016-09-27 07:36:48.750 271 12594.10 89.75 54415.43 88888.00 2016-09-27 07:36:48.875 271 12594.05 89.72 54415.43 88888.00 2016-09-27 07:36:49.000 271 12594.10 89.72 54415.40 88888.00 2016-09-27 07:36:49.125 271 12594.12 89.72 54415.40 88888.00 2016-09-27 07:36:49.250 271 12594.10 89.70 54415.38 88888.00 2016-09-27 07:36:49.375 271 12594.10 89.72 54415.38 88888.00 2016-09-27 07:36:49.500 271 12594.02 89.72 54415.35 88888.00 2016-09-27 07:36:49.625 271 12593.98 89.72 54415.35 88888.00 2016-09-27 07:36:49.750 271 12594.00 89.70 54415.32 88888.00 2016-09-27 07:36:49.875 271 12594.05 89.67 54415.30 88888.00 2016-09-27 07:36:50.000 271 12594.02 89.70 54415.28 88888.00 2016-09-27 07:36:50.125 271 12594.00 89.70 54415.25 88888.00 2016-09-27 07:36:50.250 271 12593.95 89.70 54415.28 88888.00 2016-09-27 07:36:50.375 271 12593.98 89.70 54415.22 88888.00 2016-09-27 07:36:50.500 271 12593.95 89.72 54415.22 88888.00 2016-09-27 07:36:50.625 271 12594.02 89.70 54415.22 88888.00 2016-09-27 07:36:50.750 271 12594.05 89.70 54415.22 88888.00 2016-09-27 07:36:50.875 271 12594.05 89.67 54415.18 88888.00 2016-09-27 07:36:51.000 271 12594.08 89.67 54415.18 88888.00 2016-09-27 07:36:51.125 271 12594.10 89.70 54415.18 88888.00 2016-09-27 07:36:51.250 271 12594.08 89.72 54415.18 88888.00 2016-09-27 07:36:51.375 271 12594.10 89.72 54415.15 88888.00 2016-09-27 07:36:51.500 271 12594.02 89.70 54415.12 88888.00 2016-09-27 07:36:51.625 271 12594.00 89.70 54415.10 88888.00 2016-09-27 07:36:51.750 271 12593.98 89.70 54415.10 88888.00 2016-09-27 07:36:51.875 271 12594.00 89.67 54415.10 88888.00 2016-09-27 07:36:52.000 271 12593.98 89.70 54415.07 88888.00 2016-09-27 07:36:52.125 271 12593.95 89.67 54415.07 88888.00 2016-09-27 07:36:52.250 271 12593.92 89.65 54415.03 88888.00 2016-09-27 07:36:52.375 271 12593.95 89.67 54415.03 88888.00 2016-09-27 07:36:52.500 271 12594.00 89.67 54415.03 88888.00 2016-09-27 07:36:52.625 271 12594.05 89.67 54415.00 88888.00 2016-09-27 07:36:52.750 271 12594.12 89.67 54414.97 88888.00 2016-09-27 07:36:52.875 271 12594.08 89.67 54414.97 88888.00 2016-09-27 07:36:53.000 271 12594.05 89.67 54414.95 88888.00 2016-09-27 07:36:53.125 271 12594.08 89.70 54414.93 88888.00 2016-09-27 07:36:53.250 271 12594.05 89.67 54414.90 88888.00 2016-09-27 07:36:53.375 271 12594.10 89.65 54414.90 88888.00 2016-09-27 07:36:53.500 271 12594.05 89.67 54414.88 88888.00 2016-09-27 07:36:53.625 271 12594.02 89.67 54414.88 88888.00 2016-09-27 07:36:53.750 271 12594.02 89.67 54414.88 88888.00 2016-09-27 07:36:53.875 271 12594.05 89.67 54414.88 88888.00 2016-09-27 07:36:54.000 271 12594.15 89.70 54414.85 88888.00 2016-09-27 07:36:54.125 271 12594.12 89.67 54414.85 88888.00 2016-09-27 07:36:54.250 271 12594.12 89.65 54414.82 88888.00 2016-09-27 07:36:54.375 271 12594.12 89.67 54414.80 88888.00 2016-09-27 07:36:54.500 271 12594.10 89.70 54414.78 88888.00 2016-09-27 07:36:54.625 271 12594.05 89.70 54414.78 88888.00 2016-09-27 07:36:54.750 271 12594.08 89.67 54414.75 88888.00 2016-09-27 07:36:54.875 271 12594.10 89.67 54414.70 88888.00 2016-09-27 07:36:55.000 271 12594.12 89.67 54414.70 88888.00 2016-09-27 07:36:55.125 271 12594.15 89.70 54414.72 88888.00 2016-09-27 07:36:55.250 271 12594.10 89.70 54414.72 88888.00 2016-09-27 07:36:55.375 271 12594.10 89.67 54414.70 88888.00 2016-09-27 07:36:55.500 271 12594.12 89.67 54414.70 88888.00 2016-09-27 07:36:55.625 271 12594.17 89.70 54414.68 88888.00 2016-09-27 07:36:55.750 271 12594.20 89.70 54414.65 88888.00 2016-09-27 07:36:55.875 271 12594.17 89.70 54414.62 88888.00 2016-09-27 07:36:56.000 271 12594.23 89.67 54414.60 88888.00 2016-09-27 07:36:56.125 271 12594.20 89.70 54414.60 88888.00 2016-09-27 07:36:56.250 271 12594.15 89.67 54414.57 88888.00 2016-09-27 07:36:56.375 271 12594.23 89.70 54414.57 88888.00 2016-09-27 07:36:56.500 271 12594.23 89.72 54414.55 88888.00 2016-09-27 07:36:56.625 271 12594.23 89.70 54414.53 88888.00 2016-09-27 07:36:56.750 271 12594.12 89.70 54414.47 88888.00 2016-09-27 07:36:56.875 271 12594.12 89.67 54414.47 88888.00 2016-09-27 07:36:57.000 271 12594.17 89.67 54414.50 88888.00 2016-09-27 07:36:57.125 271 12594.17 89.70 54414.47 88888.00 2016-09-27 07:36:57.250 271 12594.15 89.70 54414.47 88888.00 2016-09-27 07:36:57.375 271 12594.17 89.72 54414.45 88888.00 2016-09-27 07:36:57.500 271 12594.17 89.72 54414.45 88888.00 2016-09-27 07:36:57.625 271 12594.12 89.72 54414.43 88888.00 2016-09-27 07:36:57.750 271 12594.15 89.72 54414.43 88888.00 2016-09-27 07:36:57.875 271 12594.20 89.72 54414.43 88888.00 2016-09-27 07:36:58.000 271 12594.23 89.72 54414.38 88888.00 2016-09-27 07:36:58.125 271 12594.15 89.78 54414.38 88888.00 2016-09-27 07:36:58.250 271 12594.12 89.72 54414.35 88888.00 2016-09-27 07:36:58.375 271 12594.12 89.72 54414.35 88888.00 2016-09-27 07:36:58.500 271 12594.10 89.70 54414.32 88888.00 2016-09-27 07:36:58.625 271 12594.08 89.70 54414.32 88888.00 2016-09-27 07:36:58.750 271 12594.12 89.75 54414.32 88888.00 2016-09-27 07:36:58.875 271 12594.15 89.75 54414.32 88888.00 2016-09-27 07:36:59.000 271 12594.15 89.75 54414.30 88888.00 2016-09-27 07:36:59.125 271 12594.15 89.75 54414.28 88888.00 2016-09-27 07:36:59.250 271 12594.15 89.75 54414.25 88888.00 2016-09-27 07:36:59.375 271 12594.17 89.75 54414.22 88888.00 2016-09-27 07:36:59.500 271 12594.17 89.75 54414.20 88888.00 2016-09-27 07:36:59.625 271 12594.17 89.75 54414.20 88888.00 2016-09-27 07:36:59.750 271 12594.15 89.75 54414.20 88888.00 2016-09-27 07:36:59.875 271 12594.15 89.75 54414.18 88888.00 2016-09-27 07:37:00.000 271 12594.17 89.75 54414.18 88888.00 2016-09-27 07:37:00.125 271 12594.20 89.75 54414.15 88888.00 2016-09-27 07:37:00.250 271 12594.20 89.72 54414.15 88888.00 2016-09-27 07:37:00.375 271 12594.25 89.72 54414.12 88888.00 2016-09-27 07:37:00.500 271 12594.23 89.75 54414.10 88888.00 2016-09-27 07:37:00.625 271 12594.17 89.75 54414.10 88888.00 2016-09-27 07:37:00.750 271 12594.15 89.78 54414.10 88888.00 2016-09-27 07:37:00.875 271 12594.12 89.75 54414.05 88888.00 2016-09-27 07:37:01.000 271 12594.17 89.75 54414.05 88888.00 2016-09-27 07:37:01.125 271 12594.25 89.78 54414.05 88888.00 2016-09-27 07:37:01.250 271 12594.23 89.75 54414.03 88888.00 2016-09-27 07:37:01.375 271 12594.27 89.75 54414.00 88888.00 2016-09-27 07:37:01.500 271 12594.30 89.75 54413.97 88888.00 2016-09-27 07:37:01.625 271 12594.27 89.78 54413.95 88888.00 2016-09-27 07:37:01.750 271 12594.30 89.80 54413.93 88888.00 2016-09-27 07:37:01.875 271 12594.27 89.83 54413.93 88888.00 2016-09-27 07:37:02.000 271 12594.27 89.78 54413.93 88888.00 2016-09-27 07:37:02.125 271 12594.25 89.78 54413.93 88888.00 2016-09-27 07:37:02.250 271 12594.17 89.80 54413.93 88888.00 2016-09-27 07:37:02.375 271 12594.25 89.83 54413.88 88888.00 2016-09-27 07:37:02.500 271 12594.23 89.80 54413.85 88888.00 2016-09-27 07:37:02.625 271 12594.17 89.78 54413.85 88888.00 2016-09-27 07:37:02.750 271 12594.20 89.78 54413.85 88888.00 2016-09-27 07:37:02.875 271 12594.20 89.78 54413.82 88888.00 2016-09-27 07:37:03.000 271 12594.17 89.80 54413.85 88888.00 2016-09-27 07:37:03.125 271 12594.15 89.80 54413.82 88888.00 2016-09-27 07:37:03.250 271 12594.12 89.78 54413.80 88888.00 2016-09-27 07:37:03.375 271 12594.20 89.78 54413.80 88888.00 2016-09-27 07:37:03.500 271 12594.17 89.80 54413.75 88888.00 2016-09-27 07:37:03.625 271 12594.15 89.80 54413.72 88888.00 2016-09-27 07:37:03.750 271 12594.12 89.80 54413.72 88888.00 2016-09-27 07:37:03.875 271 12594.20 89.80 54413.70 88888.00 2016-09-27 07:37:04.000 271 12594.25 89.83 54413.70 88888.00 2016-09-27 07:37:04.125 271 12594.20 89.80 54413.68 88888.00 2016-09-27 07:37:04.250 271 12594.17 89.80 54413.65 88888.00 2016-09-27 07:37:04.375 271 12594.23 89.80 54413.62 88888.00 2016-09-27 07:37:04.500 271 12594.27 89.83 54413.62 88888.00 2016-09-27 07:37:04.625 271 12594.27 89.88 54413.62 88888.00 2016-09-27 07:37:04.750 271 12594.25 89.85 54413.62 88888.00 2016-09-27 07:37:04.875 271 12594.20 89.83 54413.62 88888.00 2016-09-27 07:37:05.000 271 12594.17 89.85 54413.60 88888.00 2016-09-27 07:37:05.125 271 12594.17 89.85 54413.60 88888.00 2016-09-27 07:37:05.250 271 12594.15 89.85 54413.60 88888.00 2016-09-27 07:37:05.375 271 12594.20 89.85 54413.57 88888.00 2016-09-27 07:37:05.500 271 12594.20 89.85 54413.55 88888.00 2016-09-27 07:37:05.625 271 12594.23 89.88 54413.53 88888.00 2016-09-27 07:37:05.750 271 12594.20 89.88 54413.55 88888.00 2016-09-27 07:37:05.875 271 12594.23 89.85 54413.53 88888.00 2016-09-27 07:37:06.000 271 12594.23 89.85 54413.50 88888.00 2016-09-27 07:37:06.125 271 12594.25 89.85 54413.47 88888.00 2016-09-27 07:37:06.250 271 12594.20 89.85 54413.47 88888.00 2016-09-27 07:37:06.375 271 12594.23 89.85 54413.45 88888.00 2016-09-27 07:37:06.500 271 12594.20 89.85 54413.45 88888.00 2016-09-27 07:37:06.625 271 12594.20 89.85 54413.43 88888.00 2016-09-27 07:37:06.750 271 12594.17 89.88 54413.43 88888.00 2016-09-27 07:37:06.875 271 12594.20 89.88 54413.38 88888.00 2016-09-27 07:37:07.000 271 12594.20 89.85 54413.35 88888.00 2016-09-27 07:37:07.125 271 12594.23 89.85 54413.38 88888.00 2016-09-27 07:37:07.250 271 12594.15 89.85 54413.32 88888.00 2016-09-27 07:37:07.375 271 12594.12 89.88 54413.32 88888.00 2016-09-27 07:37:07.500 271 12594.15 89.85 54413.30 88888.00 2016-09-27 07:37:07.625 271 12594.15 89.85 54413.30 88888.00 2016-09-27 07:37:07.750 271 12594.15 89.83 54413.28 88888.00 2016-09-27 07:37:07.875 271 12594.15 89.85 54413.30 88888.00 2016-09-27 07:37:08.000 271 12594.17 89.85 54413.28 88888.00 2016-09-27 07:37:08.125 271 12594.17 89.85 54413.28 88888.00 2016-09-27 07:37:08.250 271 12594.15 89.85 54413.28 88888.00 2016-09-27 07:37:08.375 271 12594.23 89.90 54413.28 88888.00 2016-09-27 07:37:08.500 271 12594.17 89.88 54413.25 88888.00 2016-09-27 07:37:08.625 271 12594.20 89.85 54413.20 88888.00 2016-09-27 07:37:08.750 271 12594.23 89.85 54413.20 88888.00 2016-09-27 07:37:08.875 271 12594.23 89.88 54413.18 88888.00 2016-09-27 07:37:09.000 271 12594.27 89.90 54413.15 88888.00 2016-09-27 07:37:09.125 271 12594.25 89.90 54413.15 88888.00 2016-09-27 07:37:09.250 271 12594.20 89.85 54413.12 88888.00 2016-09-27 07:37:09.375 271 12594.25 89.90 54413.10 88888.00 2016-09-27 07:37:09.500 271 12594.30 89.90 54413.10 88888.00 2016-09-27 07:37:09.625 271 12594.33 89.90 54413.07 88888.00 2016-09-27 07:37:09.750 271 12594.35 89.90 54413.07 88888.00 2016-09-27 07:37:09.875 271 12594.30 89.88 54413.05 88888.00 2016-09-27 07:37:10.000 271 12594.20 89.88 54413.05 88888.00 2016-09-27 07:37:10.125 271 12594.17 89.88 54413.05 88888.00 2016-09-27 07:37:10.250 271 12594.25 89.90 54413.03 88888.00 2016-09-27 07:37:10.375 271 12594.30 89.95 54413.03 88888.00 2016-09-27 07:37:10.500 271 12594.27 89.95 54413.00 88888.00 2016-09-27 07:37:10.625 271 12594.27 89.92 54412.97 88888.00 2016-09-27 07:37:10.750 271 12594.27 89.92 54412.95 88888.00 2016-09-27 07:37:10.875 271 12594.25 89.92 54412.97 88888.00 2016-09-27 07:37:11.000 271 12594.30 89.92 54412.95 88888.00 2016-09-27 07:37:11.125 271 12594.33 89.92 54412.93 88888.00 2016-09-27 07:37:11.250 271 12594.33 89.95 54412.93 88888.00 2016-09-27 07:37:11.375 271 12594.30 89.95 54412.90 88888.00 2016-09-27 07:37:11.500 271 12594.25 89.92 54412.88 88888.00 2016-09-27 07:37:11.625 271 12594.27 89.90 54412.88 88888.00 2016-09-27 07:37:11.750 271 12594.30 89.92 54412.88 88888.00 2016-09-27 07:37:11.875 271 12594.33 89.97 54412.88 88888.00 2016-09-27 07:37:12.000 271 12594.38 89.97 54412.85 88888.00 2016-09-27 07:37:12.125 271 12594.33 89.97 54412.85 88888.00 2016-09-27 07:37:12.250 271 12594.30 89.95 54412.80 88888.00 2016-09-27 07:37:12.375 271 12594.38 89.95 54412.80 88888.00 2016-09-27 07:37:12.500 271 12594.35 89.95 54412.80 88888.00 2016-09-27 07:37:12.625 271 12594.30 89.92 54412.78 88888.00 2016-09-27 07:37:12.750 271 12594.30 89.90 54412.75 88888.00 2016-09-27 07:37:12.875 271 12594.35 89.95 54412.75 88888.00 2016-09-27 07:37:13.000 271 12594.35 90.00 54412.72 88888.00 2016-09-27 07:37:13.125 271 12594.25 89.97 54412.68 88888.00 2016-09-27 07:37:13.250 271 12594.20 89.97 54412.65 88888.00 2016-09-27 07:37:13.375 271 12594.35 89.97 54412.62 88888.00 2016-09-27 07:37:13.500 271 12594.40 89.97 54412.65 88888.00 2016-09-27 07:37:13.625 271 12594.40 90.00 54412.65 88888.00 2016-09-27 07:37:13.750 271 12594.40 90.00 54412.62 88888.00 2016-09-27 07:37:13.875 271 12594.45 90.00 54412.62 88888.00 2016-09-27 07:37:14.000 271 12594.42 90.03 54412.57 88888.00 2016-09-27 07:37:14.125 271 12594.42 90.03 54412.57 88888.00 2016-09-27 07:37:14.250 271 12594.35 90.00 54412.57 88888.00 2016-09-27 07:37:14.375 271 12594.35 90.03 54412.57 88888.00 2016-09-27 07:37:14.500 271 12594.33 90.03 54412.55 88888.00 2016-09-27 07:37:14.625 271 12594.35 90.03 54412.53 88888.00 2016-09-27 07:37:14.750 271 12594.45 90.05 54412.53 88888.00 2016-09-27 07:37:14.875 271 12594.48 90.03 54412.50 88888.00 2016-09-27 07:37:15.000 271 12594.42 90.03 54412.45 88888.00 2016-09-27 07:37:15.125 271 12594.42 90.03 54412.45 88888.00 2016-09-27 07:37:15.250 271 12594.42 90.05 54412.45 88888.00 2016-09-27 07:37:15.375 271 12594.42 90.08 54412.43 88888.00 2016-09-27 07:37:15.500 271 12594.40 90.05 54412.43 88888.00 2016-09-27 07:37:15.625 271 12594.42 90.08 54412.38 88888.00 2016-09-27 07:37:15.750 271 12594.45 90.08 54412.38 88888.00 2016-09-27 07:37:15.875 271 12594.40 90.05 54412.38 88888.00 2016-09-27 07:37:16.000 271 12594.40 90.08 54412.35 88888.00 2016-09-27 07:37:16.125 271 12594.38 90.05 54412.32 88888.00 2016-09-27 07:37:16.250 271 12594.40 90.05 54412.32 88888.00 2016-09-27 07:37:16.375 271 12594.42 90.08 54412.32 88888.00 2016-09-27 07:37:16.500 271 12594.40 90.10 54412.32 88888.00 2016-09-27 07:37:16.625 271 12594.45 90.12 54412.30 88888.00 2016-09-27 07:37:16.750 271 12594.52 90.10 54412.28 88888.00 2016-09-27 07:37:16.875 271 12594.45 90.10 54412.25 88888.00 2016-09-27 07:37:17.000 271 12594.42 90.12 54412.25 88888.00 2016-09-27 07:37:17.125 271 12594.42 90.12 54412.25 88888.00 2016-09-27 07:37:17.250 271 12594.42 90.12 54412.22 88888.00 2016-09-27 07:37:17.375 271 12594.48 90.10 54412.20 88888.00 2016-09-27 07:37:17.500 271 12594.48 90.12 54412.20 88888.00 2016-09-27 07:37:17.625 271 12594.48 90.12 54412.18 88888.00 2016-09-27 07:37:17.750 271 12594.52 90.12 54412.18 88888.00 2016-09-27 07:37:17.875 271 12594.58 90.15 54412.18 88888.00 2016-09-27 07:37:18.000 271 12594.60 90.15 54412.15 88888.00 2016-09-27 07:37:18.125 271 12594.62 90.17 54412.12 88888.00 2016-09-27 07:37:18.250 271 12594.58 90.17 54412.12 88888.00 2016-09-27 07:37:18.375 271 12594.58 90.17 54412.10 88888.00 2016-09-27 07:37:18.500 271 12594.48 90.20 54412.07 88888.00 2016-09-27 07:37:18.625 271 12594.50 90.17 54412.05 88888.00 2016-09-27 07:37:18.750 271 12594.55 90.20 54412.05 88888.00 2016-09-27 07:37:18.875 271 12594.58 90.20 54412.05 88888.00 2016-09-27 07:37:19.000 271 12594.60 90.20 54412.03 88888.00 2016-09-27 07:37:19.125 271 12594.55 90.17 54412.00 88888.00 2016-09-27 07:37:19.250 271 12594.50 90.20 54412.00 88888.00 2016-09-27 07:37:19.375 271 12594.55 90.22 54411.97 88888.00 2016-09-27 07:37:19.500 271 12594.55 90.20 54412.00 88888.00 2016-09-27 07:37:19.625 271 12594.48 90.17 54411.97 88888.00 2016-09-27 07:37:19.750 271 12594.55 90.22 54411.95 88888.00 2016-09-27 07:37:19.875 271 12594.55 90.22 54411.97 88888.00 2016-09-27 07:37:20.000 271 12594.55 90.22 54411.93 88888.00 2016-09-27 07:37:20.125 271 12594.58 90.25 54411.93 88888.00 2016-09-27 07:37:20.250 271 12594.55 90.20 54411.93 88888.00 2016-09-27 07:37:20.375 271 12594.55 90.20 54411.90 88888.00 2016-09-27 07:37:20.500 271 12594.55 90.25 54411.88 88888.00 2016-09-27 07:37:20.625 271 12594.52 90.25 54411.88 88888.00 2016-09-27 07:37:20.750 271 12594.52 90.25 54411.85 88888.00 2016-09-27 07:37:20.875 271 12594.50 90.28 54411.85 88888.00 2016-09-27 07:37:21.000 271 12594.48 90.25 54411.82 88888.00 2016-09-27 07:37:21.125 271 12594.50 90.28 54411.82 88888.00 2016-09-27 07:37:21.250 271 12594.55 90.25 54411.85 88888.00 2016-09-27 07:37:21.375 271 12594.58 90.28 54411.82 88888.00 2016-09-27 07:37:21.500 271 12594.52 90.28 54411.80 88888.00 2016-09-27 07:37:21.625 271 12594.50 90.28 54411.78 88888.00 2016-09-27 07:37:21.750 271 12594.55 90.28 54411.78 88888.00 2016-09-27 07:37:21.875 271 12594.60 90.30 54411.75 88888.00 2016-09-27 07:37:22.000 271 12594.55 90.28 54411.72 88888.00 2016-09-27 07:37:22.125 271 12594.55 90.28 54411.72 88888.00 2016-09-27 07:37:22.250 271 12594.55 90.30 54411.72 88888.00 2016-09-27 07:37:22.375 271 12594.55 90.30 54411.72 88888.00 2016-09-27 07:37:22.500 271 12594.55 90.30 54411.72 88888.00 2016-09-27 07:37:22.625 271 12594.50 90.33 54411.72 88888.00 2016-09-27 07:37:22.750 271 12594.45 90.33 54411.70 88888.00 2016-09-27 07:37:22.875 271 12594.50 90.30 54411.68 88888.00 2016-09-27 07:37:23.000 271 12594.52 90.30 54411.68 88888.00 2016-09-27 07:37:23.125 271 12594.50 90.30 54411.68 88888.00 2016-09-27 07:37:23.250 271 12594.48 90.30 54411.65 88888.00 2016-09-27 07:37:23.375 271 12594.48 90.33 54411.65 88888.00 2016-09-27 07:37:23.500 271 12594.42 90.30 54411.62 88888.00 2016-09-27 07:37:23.625 271 12594.45 90.30 54411.60 88888.00 2016-09-27 07:37:23.750 271 12594.45 90.33 54411.62 88888.00 2016-09-27 07:37:23.875 271 12594.45 90.33 54411.62 88888.00 2016-09-27 07:37:24.000 271 12594.42 90.33 54411.57 88888.00 2016-09-27 07:37:24.125 271 12594.38 90.35 54411.57 88888.00 2016-09-27 07:37:24.250 271 12594.38 90.35 54411.57 88888.00 2016-09-27 07:37:24.375 271 12594.42 90.35 54411.55 88888.00 2016-09-27 07:37:24.500 271 12594.35 90.33 54411.55 88888.00 2016-09-27 07:37:24.625 271 12594.35 90.33 54411.50 88888.00 2016-09-27 07:37:24.750 271 12594.42 90.35 54411.50 88888.00 2016-09-27 07:37:24.875 271 12594.45 90.33 54411.50 88888.00 2016-09-27 07:37:25.000 271 12594.45 90.30 54411.45 88888.00 2016-09-27 07:37:25.125 271 12594.45 90.30 54411.45 88888.00 2016-09-27 07:37:25.250 271 12594.45 90.33 54411.45 88888.00 2016-09-27 07:37:25.375 271 12594.55 90.38 54411.45 88888.00 2016-09-27 07:37:25.500 271 12594.58 90.38 54411.43 88888.00 2016-09-27 07:37:25.625 271 12594.48 90.35 54411.43 88888.00 2016-09-27 07:37:25.750 271 12594.40 90.33 54411.38 88888.00 2016-09-27 07:37:25.875 271 12594.45 90.38 54411.40 88888.00 2016-09-27 07:37:26.000 271 12594.48 90.38 54411.38 88888.00 2016-09-27 07:37:26.125 271 12594.48 90.38 54411.35 88888.00 2016-09-27 07:37:26.250 271 12594.45 90.35 54411.35 88888.00 2016-09-27 07:37:26.375 271 12594.48 90.35 54411.32 88888.00 2016-09-27 07:37:26.500 271 12594.50 90.38 54411.30 88888.00 2016-09-27 07:37:26.625 271 12594.52 90.40 54411.30 88888.00 2016-09-27 07:37:26.750 271 12594.50 90.40 54411.28 88888.00 2016-09-27 07:37:26.875 271 12594.45 90.40 54411.25 88888.00 2016-09-27 07:37:27.000 271 12594.40 90.40 54411.22 88888.00 2016-09-27 07:37:27.125 271 12594.35 90.40 54411.22 88888.00 2016-09-27 07:37:27.250 271 12594.35 90.42 54411.22 88888.00 2016-09-27 07:37:27.375 271 12594.40 90.42 54411.25 88888.00 2016-09-27 07:37:27.500 271 12594.42 90.40 54411.22 88888.00 2016-09-27 07:37:27.625 271 12594.45 90.42 54411.22 88888.00 2016-09-27 07:37:27.750 271 12594.42 90.47 54411.20 88888.00 2016-09-27 07:37:27.875 271 12594.42 90.45 54411.20 88888.00 2016-09-27 07:37:28.000 271 12594.48 90.42 54411.15 88888.00 2016-09-27 07:37:28.125 271 12594.48 90.45 54411.15 88888.00 2016-09-27 07:37:28.250 271 12594.45 90.45 54411.15 88888.00 2016-09-27 07:37:28.375 271 12594.45 90.45 54411.15 88888.00 2016-09-27 07:37:28.500 271 12594.45 90.47 54411.15 88888.00 2016-09-27 07:37:28.625 271 12594.50 90.47 54411.15 88888.00 2016-09-27 07:37:28.750 271 12594.50 90.47 54411.12 88888.00 2016-09-27 07:37:28.875 271 12594.42 90.47 54411.12 88888.00 2016-09-27 07:37:29.000 271 12594.40 90.45 54411.10 88888.00 2016-09-27 07:37:29.125 271 12594.40 90.42 54411.10 88888.00 2016-09-27 07:37:29.250 271 12594.50 90.45 54411.07 88888.00 2016-09-27 07:37:29.375 271 12594.52 90.47 54411.07 88888.00 2016-09-27 07:37:29.500 271 12594.48 90.50 54411.05 88888.00 2016-09-27 07:37:29.625 271 12594.48 90.50 54411.05 88888.00 2016-09-27 07:37:29.750 271 12594.48 90.50 54411.05 88888.00 2016-09-27 07:37:29.875 271 12594.45 90.53 54411.05 88888.00 2016-09-27 07:37:30.000 271 12594.52 90.47 54411.03 88888.00 2016-09-27 07:37:30.125 271 12594.52 90.50 54411.05 88888.00 2016-09-27 07:37:30.250 271 12594.45 90.50 54411.03 88888.00 2016-09-27 07:37:30.375 271 12594.48 90.50 54411.00 88888.00 2016-09-27 07:37:30.500 271 12594.50 90.50 54410.97 88888.00 2016-09-27 07:37:30.625 271 12594.50 90.50 54410.95 88888.00 2016-09-27 07:37:30.750 271 12594.50 90.53 54410.95 88888.00 2016-09-27 07:37:30.875 271 12594.45 90.53 54410.93 88888.00 2016-09-27 07:37:31.000 271 12594.40 90.53 54410.93 88888.00 2016-09-27 07:37:31.125 271 12594.45 90.55 54410.93 88888.00 2016-09-27 07:37:31.250 271 12594.50 90.55 54410.88 88888.00 2016-09-27 07:37:31.375 271 12594.60 90.55 54410.88 88888.00 2016-09-27 07:37:31.500 271 12594.60 90.58 54410.85 88888.00 2016-09-27 07:37:31.625 271 12594.60 90.60 54410.88 88888.00 2016-09-27 07:37:31.750 271 12594.58 90.60 54410.85 88888.00 2016-09-27 07:37:31.875 271 12594.55 90.58 54410.80 88888.00 2016-09-27 07:37:32.000 271 12594.52 90.55 54410.78 88888.00 2016-09-27 07:37:32.125 271 12594.55 90.58 54410.80 88888.00 2016-09-27 07:37:32.250 271 12594.58 90.58 54410.78 88888.00 2016-09-27 07:37:32.375 271 12594.55 90.60 54410.80 88888.00 2016-09-27 07:37:32.500 271 12594.45 90.60 54410.80 88888.00 2016-09-27 07:37:32.625 271 12594.42 90.58 54410.75 88888.00 2016-09-27 07:37:32.750 271 12594.48 90.60 54410.75 88888.00 2016-09-27 07:37:32.875 271 12594.58 90.60 54410.70 88888.00 2016-09-27 07:37:33.000 271 12594.60 90.60 54410.70 88888.00 2016-09-27 07:37:33.125 271 12594.50 90.60 54410.72 88888.00 2016-09-27 07:37:33.250 271 12594.42 90.58 54410.75 88888.00 2016-09-27 07:37:33.375 271 12594.50 90.60 54410.70 88888.00 2016-09-27 07:37:33.500 271 12594.50 90.60 54410.70 88888.00 2016-09-27 07:37:33.625 271 12594.45 90.60 54410.68 88888.00 2016-09-27 07:37:33.750 271 12594.42 90.60 54410.65 88888.00 2016-09-27 07:37:33.875 271 12594.40 90.60 54410.65 88888.00 2016-09-27 07:37:34.000 271 12594.40 90.55 54410.62 88888.00 2016-09-27 07:37:34.125 271 12594.45 90.60 54410.65 88888.00 2016-09-27 07:37:34.250 271 12594.52 90.58 54410.62 88888.00 2016-09-27 07:37:34.375 271 12594.55 90.62 54410.62 88888.00 2016-09-27 07:37:34.500 271 12594.42 90.62 54410.62 88888.00 2016-09-27 07:37:34.625 271 12594.42 90.62 54410.60 88888.00 2016-09-27 07:37:34.750 271 12594.45 90.65 54410.60 88888.00 2016-09-27 07:37:34.875 271 12594.45 90.65 54410.60 88888.00 2016-09-27 07:37:35.000 271 12594.48 90.65 54410.60 88888.00 2016-09-27 07:37:35.125 271 12594.50 90.65 54410.60 88888.00 2016-09-27 07:37:35.250 271 12594.48 90.62 54410.57 88888.00 2016-09-27 07:37:35.375 271 12594.48 90.65 54410.55 88888.00 2016-09-27 07:37:35.500 271 12594.50 90.60 54410.53 88888.00 2016-09-27 07:37:35.625 271 12594.52 90.62 54410.53 88888.00 2016-09-27 07:37:35.750 271 12594.45 90.62 54410.53 88888.00 2016-09-27 07:37:35.875 271 12594.42 90.60 54410.50 88888.00 2016-09-27 07:37:36.000 271 12594.45 90.62 54410.50 88888.00 2016-09-27 07:37:36.125 271 12594.45 90.62 54410.47 88888.00 2016-09-27 07:37:36.250 271 12594.42 90.65 54410.50 88888.00 2016-09-27 07:37:36.375 271 12594.45 90.67 54410.47 88888.00 2016-09-27 07:37:36.500 271 12594.42 90.65 54410.45 88888.00 2016-09-27 07:37:36.625 271 12594.40 90.65 54410.43 88888.00 2016-09-27 07:37:36.750 271 12594.40 90.65 54410.45 88888.00 2016-09-27 07:37:36.875 271 12594.38 90.62 54410.45 88888.00 2016-09-27 07:37:37.000 271 12594.35 90.65 54410.43 88888.00 2016-09-27 07:37:37.125 271 12594.35 90.65 54410.43 88888.00 2016-09-27 07:37:37.250 271 12594.33 90.70 54410.40 88888.00 2016-09-27 07:37:37.375 271 12594.33 90.70 54410.38 88888.00 2016-09-27 07:37:37.500 271 12594.33 90.67 54410.38 88888.00 2016-09-27 07:37:37.625 271 12594.35 90.70 54410.35 88888.00 2016-09-27 07:37:37.750 271 12594.35 90.72 54410.35 88888.00 2016-09-27 07:37:37.875 271 12594.38 90.67 54410.35 88888.00 2016-09-27 07:37:38.000 271 12594.40 90.70 54410.35 88888.00 2016-09-27 07:37:38.125 271 12594.35 90.72 54410.32 88888.00 2016-09-27 07:37:38.250 271 12594.30 90.75 54410.32 88888.00 2016-09-27 07:37:38.375 271 12594.38 90.75 54410.32 88888.00 2016-09-27 07:37:38.500 271 12594.35 90.75 54410.30 88888.00 2016-09-27 07:37:38.625 271 12594.33 90.75 54410.25 88888.00 2016-09-27 07:37:38.750 271 12594.30 90.72 54410.28 88888.00 2016-09-27 07:37:38.875 271 12594.25 90.75 54410.25 88888.00 2016-09-27 07:37:39.000 271 12594.30 90.75 54410.22 88888.00 2016-09-27 07:37:39.125 271 12594.35 90.75 54410.25 88888.00 2016-09-27 07:37:39.250 271 12594.35 90.75 54410.20 88888.00 2016-09-27 07:37:39.375 271 12594.38 90.78 54410.20 88888.00 2016-09-27 07:37:39.500 271 12594.33 90.80 54410.18 88888.00 2016-09-27 07:37:39.625 271 12594.27 90.78 54410.18 88888.00 2016-09-27 07:37:39.750 271 12594.25 90.78 54410.18 88888.00 2016-09-27 07:37:39.875 271 12594.23 90.80 54410.18 88888.00 2016-09-27 07:37:40.000 271 12594.25 90.78 54410.18 88888.00 2016-09-27 07:37:40.125 271 12594.25 90.80 54410.15 88888.00 2016-09-27 07:37:40.250 271 12594.25 90.78 54410.12 88888.00 2016-09-27 07:37:40.375 271 12594.27 90.83 54410.12 88888.00 2016-09-27 07:37:40.500 271 12594.23 90.80 54410.12 88888.00 2016-09-27 07:37:40.625 271 12594.23 90.80 54410.10 88888.00 2016-09-27 07:37:40.750 271 12594.25 90.78 54410.10 88888.00 2016-09-27 07:37:40.875 271 12594.27 90.83 54410.10 88888.00 2016-09-27 07:37:41.000 271 12594.27 90.85 54410.07 88888.00 2016-09-27 07:37:41.125 271 12594.23 90.85 54410.07 88888.00 2016-09-27 07:37:41.250 271 12594.20 90.85 54410.07 88888.00 2016-09-27 07:37:41.375 271 12594.25 90.83 54410.05 88888.00 2016-09-27 07:37:41.500 271 12594.20 90.88 54410.05 88888.00 2016-09-27 07:37:41.625 271 12594.20 90.88 54410.03 88888.00 2016-09-27 07:37:41.750 271 12594.25 90.90 54410.00 88888.00 2016-09-27 07:37:41.875 271 12594.20 90.90 54410.00 88888.00 2016-09-27 07:37:42.000 271 12594.25 90.92 54409.97 88888.00 2016-09-27 07:37:42.125 271 12594.25 90.95 54409.97 88888.00 2016-09-27 07:37:42.250 271 12594.20 90.92 54409.97 88888.00 2016-09-27 07:37:42.375 271 12594.23 90.95 54409.97 88888.00 2016-09-27 07:37:42.500 271 12594.17 90.95 54409.95 88888.00 2016-09-27 07:37:42.625 271 12594.20 90.95 54409.95 88888.00 2016-09-27 07:37:42.750 271 12594.23 90.97 54409.95 88888.00 2016-09-27 07:37:42.875 271 12594.15 90.97 54409.93 88888.00 2016-09-27 07:37:43.000 271 12594.15 90.95 54409.90 88888.00 2016-09-27 07:37:43.125 271 12594.17 90.97 54409.90 88888.00 2016-09-27 07:37:43.250 271 12594.12 90.97 54409.90 88888.00 2016-09-27 07:37:43.375 271 12594.12 90.97 54409.88 88888.00 2016-09-27 07:37:43.500 271 12594.15 90.97 54409.88 88888.00 2016-09-27 07:37:43.625 271 12594.17 90.97 54409.88 88888.00 2016-09-27 07:37:43.750 271 12594.17 91.00 54409.85 88888.00 2016-09-27 07:37:43.875 271 12594.15 91.03 54409.85 88888.00 2016-09-27 07:37:44.000 271 12594.12 91.05 54409.80 88888.00 2016-09-27 07:37:44.125 271 12594.10 91.05 54409.85 88888.00 2016-09-27 07:37:44.250 271 12594.05 91.08 54409.82 88888.00 2016-09-27 07:37:44.375 271 12594.10 91.10 54409.85 88888.00 2016-09-27 07:37:44.500 271 12594.12 91.08 54409.80 88888.00 2016-09-27 07:37:44.625 271 12594.05 91.10 54409.78 88888.00 2016-09-27 07:37:44.750 271 12594.00 91.10 54409.75 88888.00 2016-09-27 07:37:44.875 271 12594.02 91.10 54409.75 88888.00 2016-09-27 07:37:45.000 271 12594.02 91.15 54409.72 88888.00 2016-09-27 07:37:45.125 271 12594.02 91.15 54409.75 88888.00 2016-09-27 07:37:45.250 271 12593.98 91.12 54409.72 88888.00 2016-09-27 07:37:45.375 271 12594.00 91.17 54409.70 88888.00 2016-09-27 07:37:45.500 271 12594.08 91.17 54409.70 88888.00 2016-09-27 07:37:45.625 271 12594.08 91.17 54409.68 88888.00 2016-09-27 07:37:45.750 271 12594.08 91.20 54409.68 88888.00 2016-09-27 07:37:45.875 271 12594.10 91.22 54409.68 88888.00 2016-09-27 07:37:46.000 271 12594.10 91.22 54409.65 88888.00 2016-09-27 07:37:46.125 271 12594.12 91.22 54409.62 88888.00 2016-09-27 07:37:46.250 271 12594.15 91.22 54409.65 88888.00 2016-09-27 07:37:46.375 271 12594.17 91.25 54409.65 88888.00 2016-09-27 07:37:46.500 271 12594.12 91.25 54409.65 88888.00 2016-09-27 07:37:46.625 271 12594.15 91.25 54409.62 88888.00 2016-09-27 07:37:46.750 271 12594.12 91.25 54409.60 88888.00 2016-09-27 07:37:46.875 271 12594.12 91.25 54409.60 88888.00 2016-09-27 07:37:47.000 271 12594.15 91.28 54409.60 88888.00 2016-09-27 07:37:47.125 271 12594.10 91.30 54409.57 88888.00 2016-09-27 07:37:47.250 271 12594.10 91.30 54409.57 88888.00 2016-09-27 07:37:47.375 271 12594.08 91.33 54409.53 88888.00 2016-09-27 07:37:47.500 271 12594.05 91.30 54409.53 88888.00 2016-09-27 07:37:47.625 271 12594.12 91.30 54409.55 88888.00 2016-09-27 07:37:47.750 271 12594.23 91.35 54409.53 88888.00 2016-09-27 07:37:47.875 271 12594.25 91.42 54409.47 88888.00 2016-09-27 07:37:48.000 271 12594.23 91.40 54409.50 88888.00 2016-09-27 07:37:48.125 271 12594.23 91.40 54409.47 88888.00 2016-09-27 07:37:48.250 271 12594.23 91.38 54409.45 88888.00 2016-09-27 07:37:48.375 271 12594.25 91.42 54409.45 88888.00 2016-09-27 07:37:48.500 271 12594.20 91.45 54409.45 88888.00 2016-09-27 07:37:48.625 271 12594.17 91.47 54409.47 88888.00 2016-09-27 07:37:48.750 271 12594.20 91.50 54409.47 88888.00 2016-09-27 07:37:48.875 271 12594.23 91.53 54409.43 88888.00 2016-09-27 07:37:49.000 271 12594.20 91.55 54409.38 88888.00 2016-09-27 07:37:49.125 271 12594.23 91.55 54409.35 88888.00 2016-09-27 07:37:49.250 271 12594.27 91.55 54409.35 88888.00 2016-09-27 07:37:49.375 271 12594.30 91.55 54409.35 88888.00 2016-09-27 07:37:49.500 271 12594.33 91.55 54409.32 88888.00 2016-09-27 07:37:49.625 271 12594.30 91.60 54409.32 88888.00 2016-09-27 07:37:49.750 271 12594.27 91.62 54409.30 88888.00 2016-09-27 07:37:49.875 271 12594.33 91.60 54409.30 88888.00 2016-09-27 07:37:50.000 271 12594.35 91.65 54409.25 88888.00 2016-09-27 07:37:50.125 271 12594.33 91.67 54409.22 88888.00 2016-09-27 07:37:50.250 271 12594.25 91.62 54409.22 88888.00 2016-09-27 07:37:50.375 271 12594.25 91.65 54409.20 88888.00 2016-09-27 07:37:50.500 271 12594.33 91.67 54409.20 88888.00 2016-09-27 07:37:50.625 271 12594.35 91.70 54409.18 88888.00 2016-09-27 07:37:50.750 271 12594.35 91.72 54409.20 88888.00 2016-09-27 07:37:50.875 271 12594.35 91.72 54409.20 88888.00 2016-09-27 07:37:51.000 271 12594.40 91.78 54409.18 88888.00 2016-09-27 07:37:51.125 271 12594.38 91.78 54409.15 88888.00 2016-09-27 07:37:51.250 271 12594.35 91.72 54409.18 88888.00 2016-09-27 07:37:51.375 271 12594.38 91.75 54409.15 88888.00 2016-09-27 07:37:51.500 271 12594.33 91.78 54409.15 88888.00 2016-09-27 07:37:51.625 271 12594.30 91.80 54409.15 88888.00 2016-09-27 07:37:51.750 271 12594.30 91.83 54409.15 88888.00 2016-09-27 07:37:51.875 271 12594.35 91.88 54409.12 88888.00 2016-09-27 07:37:52.000 271 12594.35 91.88 54409.10 88888.00 2016-09-27 07:37:52.125 271 12594.35 91.88 54409.10 88888.00 2016-09-27 07:37:52.250 271 12594.35 91.85 54409.07 88888.00 2016-09-27 07:37:52.375 271 12594.38 91.88 54409.05 88888.00 2016-09-27 07:37:52.500 271 12594.38 91.88 54409.05 88888.00 2016-09-27 07:37:52.625 271 12594.42 91.90 54409.05 88888.00 2016-09-27 07:37:52.750 271 12594.42 91.92 54409.05 88888.00 2016-09-27 07:37:52.875 271 12594.40 91.92 54409.03 88888.00 2016-09-27 07:37:53.000 271 12594.42 91.95 54409.05 88888.00 2016-09-27 07:37:53.125 271 12594.40 91.97 54409.03 88888.00 2016-09-27 07:37:53.250 271 12594.38 91.97 54409.03 88888.00 2016-09-27 07:37:53.375 271 12594.40 91.97 54408.97 88888.00 2016-09-27 07:37:53.500 271 12594.42 91.97 54408.95 88888.00 2016-09-27 07:37:53.625 271 12594.38 92.00 54408.97 88888.00 2016-09-27 07:37:53.750 271 12594.35 92.00 54408.95 88888.00 2016-09-27 07:37:53.875 271 12594.40 92.00 54408.95 88888.00 2016-09-27 07:37:54.000 271 12594.42 92.03 54408.93 88888.00 2016-09-27 07:37:54.125 271 12594.45 92.03 54408.95 88888.00 2016-09-27 07:37:54.250 271 12594.40 92.03 54408.95 88888.00 2016-09-27 07:37:54.375 271 12594.40 92.05 54408.95 88888.00 2016-09-27 07:37:54.500 271 12594.38 92.05 54408.93 88888.00 2016-09-27 07:37:54.625 271 12594.38 92.08 54408.93 88888.00 2016-09-27 07:37:54.750 271 12594.38 92.10 54408.93 88888.00 2016-09-27 07:37:54.875 271 12594.35 92.08 54408.88 88888.00 2016-09-27 07:37:55.000 271 12594.35 92.08 54408.85 88888.00 2016-09-27 07:37:55.125 271 12594.35 92.08 54408.85 88888.00 2016-09-27 07:37:55.250 271 12594.33 92.10 54408.88 88888.00 2016-09-27 07:37:55.375 271 12594.38 92.15 54408.82 88888.00 2016-09-27 07:37:55.500 271 12594.40 92.15 54408.85 88888.00 2016-09-27 07:37:55.625 271 12594.38 92.17 54408.82 88888.00 2016-09-27 07:37:55.750 271 12594.30 92.17 54408.82 88888.00 2016-09-27 07:37:55.875 271 12594.30 92.20 54408.82 88888.00 2016-09-27 07:37:56.000 271 12594.33 92.20 54408.82 88888.00 2016-09-27 07:37:56.125 271 12594.35 92.20 54408.80 88888.00 2016-09-27 07:37:56.250 271 12594.35 92.22 54408.80 88888.00 2016-09-27 07:37:56.375 271 12594.35 92.22 54408.80 88888.00 2016-09-27 07:37:56.500 271 12594.35 92.25 54408.80 88888.00 2016-09-27 07:37:56.625 271 12594.35 92.28 54408.78 88888.00 2016-09-27 07:37:56.750 271 12594.33 92.28 54408.78 88888.00 2016-09-27 07:37:56.875 271 12594.25 92.25 54408.78 88888.00 2016-09-27 07:37:57.000 271 12594.27 92.28 54408.75 88888.00 2016-09-27 07:37:57.125 271 12594.33 92.30 54408.75 88888.00 2016-09-27 07:37:57.250 271 12594.30 92.30 54408.72 88888.00 2016-09-27 07:37:57.375 271 12594.27 92.33 54408.72 88888.00 2016-09-27 07:37:57.500 271 12594.15 92.33 54408.72 88888.00 2016-09-27 07:37:57.625 271 12594.15 92.35 54408.72 88888.00 2016-09-27 07:37:57.750 271 12594.23 92.33 54408.72 88888.00 2016-09-27 07:37:57.875 271 12594.30 92.35 54408.70 88888.00 2016-09-27 07:37:58.000 271 12594.27 92.38 54408.70 88888.00 2016-09-27 07:37:58.125 271 12594.20 92.40 54408.68 88888.00 2016-09-27 07:37:58.250 271 12594.15 92.38 54408.68 88888.00 2016-09-27 07:37:58.375 271 12594.15 92.40 54408.65 88888.00 2016-09-27 07:37:58.500 271 12594.12 92.42 54408.65 88888.00 2016-09-27 07:37:58.625 271 12594.05 92.42 54408.65 88888.00 2016-09-27 07:37:58.750 271 12594.02 92.40 54408.65 88888.00 2016-09-27 07:37:58.875 271 12594.02 92.42 54408.62 88888.00 2016-09-27 07:37:59.000 271 12594.02 92.45 54408.60 88888.00 2016-09-27 07:37:59.125 271 12594.02 92.42 54408.62 88888.00 2016-09-27 07:37:59.250 271 12594.02 92.45 54408.62 88888.00 2016-09-27 07:37:59.375 271 12594.08 92.47 54408.60 88888.00 2016-09-27 07:37:59.500 271 12594.05 92.50 54408.62 88888.00 2016-09-27 07:37:59.625 271 12594.02 92.50 54408.60 88888.00 2016-09-27 07:37:59.750 271 12593.95 92.50 54408.57 88888.00 2016-09-27 07:37:59.875 271 12593.95 92.53 54408.57 88888.00 2016-09-27 07:38:00.000 271 12593.90 92.55 54408.57 88888.00 2016-09-27 07:38:00.125 271 12593.90 92.53 54408.57 88888.00 2016-09-27 07:38:00.250 271 12593.80 92.55 54408.57 88888.00 2016-09-27 07:38:00.375 271 12593.80 92.55 54408.55 88888.00 2016-09-27 07:38:00.500 271 12593.83 92.55 54408.53 88888.00 2016-09-27 07:38:00.625 271 12593.80 92.53 54408.50 88888.00 2016-09-27 07:38:00.750 271 12593.80 92.55 54408.53 88888.00 2016-09-27 07:38:00.875 271 12593.80 92.62 54408.53 88888.00 2016-09-27 07:38:01.000 271 12593.77 92.62 54408.50 88888.00 2016-09-27 07:38:01.125 271 12593.77 92.62 54408.50 88888.00 2016-09-27 07:38:01.250 271 12593.73 92.62 54408.47 88888.00 2016-09-27 07:38:01.375 271 12593.70 92.65 54408.47 88888.00 2016-09-27 07:38:01.500 271 12593.70 92.62 54408.45 88888.00 2016-09-27 07:38:01.625 271 12593.67 92.67 54408.43 88888.00 2016-09-27 07:38:01.750 271 12593.65 92.67 54408.45 88888.00 2016-09-27 07:38:01.875 271 12593.65 92.70 54408.43 88888.00 2016-09-27 07:38:02.000 271 12593.65 92.72 54408.40 88888.00 2016-09-27 07:38:02.125 271 12593.67 92.72 54408.40 88888.00 2016-09-27 07:38:02.250 271 12593.58 92.72 54408.40 88888.00 2016-09-27 07:38:02.375 271 12593.55 92.72 54408.40 88888.00 2016-09-27 07:38:02.500 271 12593.50 92.72 54408.38 88888.00 2016-09-27 07:38:02.625 271 12593.48 92.72 54408.38 88888.00 2016-09-27 07:38:02.750 271 12593.50 92.75 54408.38 88888.00 2016-09-27 07:38:02.875 271 12593.58 92.75 54408.35 88888.00 2016-09-27 07:38:03.000 271 12593.55 92.78 54408.35 88888.00 2016-09-27 07:38:03.125 271 12593.42 92.78 54408.35 88888.00 2016-09-27 07:38:03.250 271 12593.38 92.78 54408.35 88888.00 2016-09-27 07:38:03.375 271 12593.35 92.80 54408.32 88888.00 2016-09-27 07:38:03.500 271 12593.35 92.83 54408.32 88888.00 2016-09-27 07:38:03.625 271 12593.35 92.83 54408.32 88888.00 2016-09-27 07:38:03.750 271 12593.30 92.85 54408.30 88888.00 2016-09-27 07:38:03.875 271 12593.33 92.83 54408.30 88888.00 2016-09-27 07:38:04.000 271 12593.30 92.85 54408.30 88888.00 2016-09-27 07:38:04.125 271 12593.23 92.85 54408.30 88888.00 2016-09-27 07:38:04.250 271 12593.17 92.85 54408.30 88888.00 2016-09-27 07:38:04.375 271 12593.23 92.92 54408.28 88888.00 2016-09-27 07:38:04.500 271 12593.25 92.90 54408.28 88888.00 2016-09-27 07:38:04.625 271 12593.23 92.88 54408.28 88888.00 2016-09-27 07:38:04.750 271 12593.15 92.90 54408.28 88888.00 2016-09-27 07:38:04.875 271 12593.12 92.92 54408.28 88888.00 2016-09-27 07:38:05.000 271 12593.08 92.92 54408.22 88888.00 2016-09-27 07:38:05.125 271 12593.02 92.92 54408.22 88888.00 2016-09-27 07:38:05.250 271 12592.98 92.97 54408.22 88888.00 2016-09-27 07:38:05.375 271 12592.98 92.97 54408.22 88888.00 2016-09-27 07:38:05.500 271 12592.98 92.97 54408.18 88888.00 2016-09-27 07:38:05.625 271 12592.95 92.95 54408.18 88888.00 2016-09-27 07:38:05.750 271 12592.92 92.97 54408.18 88888.00 2016-09-27 07:38:05.875 271 12592.90 92.97 54408.20 88888.00 2016-09-27 07:38:06.000 271 12592.85 92.97 54408.18 88888.00 2016-09-27 07:38:06.125 271 12592.83 93.00 54408.18 88888.00 2016-09-27 07:38:06.250 271 12592.80 93.00 54408.18 88888.00 2016-09-27 07:38:06.375 271 12592.80 93.00 54408.18 88888.00 2016-09-27 07:38:06.500 271 12592.75 93.00 54408.15 88888.00 2016-09-27 07:38:06.625 271 12592.73 93.03 54408.15 88888.00 2016-09-27 07:38:06.750 271 12592.67 93.03 54408.12 88888.00 2016-09-27 07:38:06.875 271 12592.62 93.00 54408.12 88888.00 2016-09-27 07:38:07.000 271 12592.55 93.03 54408.12 88888.00 2016-09-27 07:38:07.125 271 12592.55 93.08 54408.12 88888.00 2016-09-27 07:38:07.250 271 12592.52 93.05 54408.07 88888.00 2016-09-27 07:38:07.375 271 12592.52 93.05 54408.07 88888.00 2016-09-27 07:38:07.500 271 12592.52 93.05 54408.07 88888.00 2016-09-27 07:38:07.625 271 12592.50 93.08 54408.07 88888.00 2016-09-27 07:38:07.750 271 12592.40 93.08 54408.07 88888.00 2016-09-27 07:38:07.875 271 12592.40 93.05 54408.05 88888.00 2016-09-27 07:38:08.000 271 12592.35 93.08 54408.00 88888.00 2016-09-27 07:38:08.125 271 12592.30 93.12 54408.03 88888.00 2016-09-27 07:38:08.250 271 12592.27 93.12 54408.03 88888.00 2016-09-27 07:38:08.375 271 12592.35 93.15 54408.03 88888.00 2016-09-27 07:38:08.500 271 12592.33 93.15 54408.00 88888.00 2016-09-27 07:38:08.625 271 12592.30 93.12 54408.00 88888.00 2016-09-27 07:38:08.750 271 12592.25 93.15 54408.00 88888.00 2016-09-27 07:38:08.875 271 12592.25 93.15 54408.00 88888.00 2016-09-27 07:38:09.000 271 12592.25 93.12 54407.95 88888.00 2016-09-27 07:38:09.125 271 12592.20 93.17 54407.97 88888.00 2016-09-27 07:38:09.250 271 12592.10 93.20 54408.00 88888.00 2016-09-27 07:38:09.375 271 12592.12 93.20 54407.95 88888.00 2016-09-27 07:38:09.500 271 12592.02 93.20 54407.95 88888.00 2016-09-27 07:38:09.625 271 12592.02 93.20 54407.93 88888.00 2016-09-27 07:38:09.750 271 12592.08 93.20 54407.90 88888.00 2016-09-27 07:38:09.875 271 12592.02 93.22 54407.90 88888.00 2016-09-27 07:38:10.000 271 12592.02 93.22 54407.88 88888.00 2016-09-27 07:38:10.125 271 12591.98 93.25 54407.90 88888.00 2016-09-27 07:38:10.250 271 12591.90 93.30 54407.93 88888.00 2016-09-27 07:38:10.375 271 12591.88 93.30 54407.90 88888.00 2016-09-27 07:38:10.500 271 12591.88 93.28 54407.88 88888.00 2016-09-27 07:38:10.625 271 12591.88 93.33 54407.85 88888.00 2016-09-27 07:38:10.750 271 12591.88 93.30 54407.82 88888.00 2016-09-27 07:38:10.875 271 12591.88 93.30 54407.82 88888.00 2016-09-27 07:38:11.000 271 12591.85 93.30 54407.80 88888.00 2016-09-27 07:38:11.125 271 12591.80 93.30 54407.80 88888.00 2016-09-27 07:38:11.250 271 12591.73 93.33 54407.80 88888.00 2016-09-27 07:38:11.375 271 12591.75 93.35 54407.82 88888.00 2016-09-27 07:38:11.500 271 12591.67 93.33 54407.80 88888.00 2016-09-27 07:38:11.625 271 12591.65 93.33 54407.78 88888.00 2016-09-27 07:38:11.750 271 12591.62 93.35 54407.80 88888.00 2016-09-27 07:38:11.875 271 12591.60 93.35 54407.78 88888.00 2016-09-27 07:38:12.000 271 12591.60 93.38 54407.72 88888.00 2016-09-27 07:38:12.125 271 12591.60 93.38 54407.75 88888.00 2016-09-27 07:38:12.250 271 12591.52 93.38 54407.75 88888.00 2016-09-27 07:38:12.375 271 12591.52 93.40 54407.75 88888.00 2016-09-27 07:38:12.500 271 12591.50 93.40 54407.72 88888.00 2016-09-27 07:38:12.625 271 12591.38 93.38 54407.70 88888.00 2016-09-27 07:38:12.750 271 12591.33 93.42 54407.70 88888.00 2016-09-27 07:38:12.875 271 12591.38 93.42 54407.70 88888.00 2016-09-27 07:38:13.000 271 12591.35 93.40 54407.68 88888.00 2016-09-27 07:38:13.125 271 12591.30 93.42 54407.65 88888.00 2016-09-27 07:38:13.250 271 12591.23 93.40 54407.62 88888.00 2016-09-27 07:38:13.375 271 12591.23 93.42 54407.65 88888.00 2016-09-27 07:38:13.500 271 12591.17 93.45 54407.68 88888.00 2016-09-27 07:38:13.625 271 12591.15 93.47 54407.65 88888.00 2016-09-27 07:38:13.750 271 12591.17 93.47 54407.60 88888.00 2016-09-27 07:38:13.875 271 12591.12 93.47 54407.57 88888.00 2016-09-27 07:38:14.000 271 12591.08 93.50 54407.57 88888.00 2016-09-27 07:38:14.125 271 12591.08 93.50 54407.57 88888.00 2016-09-27 07:38:14.250 271 12591.02 93.50 54407.55 88888.00 2016-09-27 07:38:14.375 271 12591.02 93.55 54407.57 88888.00 2016-09-27 07:38:14.500 271 12590.98 93.55 54407.57 88888.00 2016-09-27 07:38:14.625 271 12590.92 93.50 54407.53 88888.00 2016-09-27 07:38:14.750 271 12590.85 93.53 54407.53 88888.00 2016-09-27 07:38:14.875 271 12590.85 93.58 54407.53 88888.00 2016-09-27 07:38:15.000 271 12590.80 93.58 54407.53 88888.00 2016-09-27 07:38:15.125 271 12590.75 93.62 54407.53 88888.00 2016-09-27 07:38:15.250 271 12590.73 93.62 54407.50 88888.00 2016-09-27 07:38:15.375 271 12590.75 93.60 54407.47 88888.00 2016-09-27 07:38:15.500 271 12590.75 93.60 54407.45 88888.00 2016-09-27 07:38:15.625 271 12590.75 93.62 54407.45 88888.00 2016-09-27 07:38:15.750 271 12590.73 93.62 54407.43 88888.00 2016-09-27 07:38:15.875 271 12590.73 93.65 54407.40 88888.00 2016-09-27 07:38:16.000 271 12590.73 93.67 54407.40 88888.00 2016-09-27 07:38:16.125 271 12590.70 93.70 54407.40 88888.00 2016-09-27 07:38:16.250 271 12590.58 93.67 54407.38 88888.00 2016-09-27 07:38:16.375 271 12590.58 93.67 54407.32 88888.00 2016-09-27 07:38:16.500 271 12590.55 93.70 54407.35 88888.00 2016-09-27 07:38:16.625 271 12590.50 93.72 54407.35 88888.00 2016-09-27 07:38:16.750 271 12590.55 93.72 54407.35 88888.00 2016-09-27 07:38:16.875 271 12590.55 93.70 54407.35 88888.00 2016-09-27 07:38:17.000 271 12590.48 93.75 54407.30 88888.00 2016-09-27 07:38:17.125 271 12590.45 93.72 54407.30 88888.00 2016-09-27 07:38:17.250 271 12590.42 93.72 54407.28 88888.00 2016-09-27 07:38:17.375 271 12590.48 93.72 54407.28 88888.00 2016-09-27 07:38:17.500 271 12590.42 93.75 54407.28 88888.00 2016-09-27 07:38:17.625 271 12590.35 93.78 54407.28 88888.00 2016-09-27 07:38:17.750 271 12590.35 93.80 54407.28 88888.00 2016-09-27 07:38:17.875 271 12590.33 93.78 54407.25 88888.00 2016-09-27 07:38:18.000 271 12590.27 93.78 54407.25 88888.00 2016-09-27 07:38:18.125 271 12590.23 93.80 54407.22 88888.00 2016-09-27 07:38:18.250 271 12590.17 93.80 54407.22 88888.00 2016-09-27 07:38:18.375 271 12590.20 93.80 54407.20 88888.00 2016-09-27 07:38:18.500 271 12590.15 93.83 54407.20 88888.00 2016-09-27 07:38:18.625 271 12590.12 93.88 54407.18 88888.00 2016-09-27 07:38:18.750 271 12590.12 93.88 54407.15 88888.00 2016-09-27 07:38:18.875 271 12590.10 93.88 54407.15 88888.00 2016-09-27 07:38:19.000 271 12590.02 93.88 54407.12 88888.00 2016-09-27 07:38:19.125 271 12589.98 93.88 54407.15 88888.00 2016-09-27 07:38:19.250 271 12590.02 93.90 54407.12 88888.00 2016-09-27 07:38:19.375 271 12590.05 93.88 54407.12 88888.00 2016-09-27 07:38:19.500 271 12590.00 93.88 54407.10 88888.00 2016-09-27 07:38:19.625 271 12589.95 93.90 54407.10 88888.00 2016-09-27 07:38:19.750 271 12589.92 93.92 54407.10 88888.00 2016-09-27 07:38:19.875 271 12589.90 93.95 54407.07 88888.00 2016-09-27 07:38:20.000 271 12589.88 93.95 54407.05 88888.00 2016-09-27 07:38:20.125 271 12589.90 93.92 54407.05 88888.00 2016-09-27 07:38:20.250 271 12589.85 93.92 54407.05 88888.00 2016-09-27 07:38:20.375 271 12589.83 93.95 54407.03 88888.00 2016-09-27 07:38:20.500 271 12589.77 93.92 54407.03 88888.00 2016-09-27 07:38:20.625 271 12589.73 93.95 54407.03 88888.00 2016-09-27 07:38:20.750 271 12589.70 93.95 54407.00 88888.00 2016-09-27 07:38:20.875 271 12589.67 93.97 54406.95 88888.00 2016-09-27 07:38:21.000 271 12589.65 93.95 54406.93 88888.00 2016-09-27 07:38:21.125 271 12589.65 93.97 54406.95 88888.00 2016-09-27 07:38:21.250 271 12589.62 93.95 54406.93 88888.00 2016-09-27 07:38:21.375 271 12589.62 94.03 54406.95 88888.00 2016-09-27 07:38:21.500 271 12589.58 94.03 54406.95 88888.00 2016-09-27 07:38:21.625 271 12589.52 94.03 54406.90 88888.00 2016-09-27 07:38:21.750 271 12589.50 94.03 54406.95 88888.00 2016-09-27 07:38:21.875 271 12589.52 94.05 54406.93 88888.00 2016-09-27 07:38:22.000 271 12589.50 94.08 54406.90 88888.00 2016-09-27 07:38:22.125 271 12589.40 94.10 54406.88 88888.00 2016-09-27 07:38:22.250 271 12589.27 94.05 54406.85 88888.00 2016-09-27 07:38:22.375 271 12589.27 94.05 54406.85 88888.00 2016-09-27 07:38:22.500 271 12589.25 94.08 54406.85 88888.00 2016-09-27 07:38:22.625 271 12589.17 94.08 54406.82 88888.00 2016-09-27 07:38:22.750 271 12589.15 94.12 54406.80 88888.00 2016-09-27 07:38:22.875 271 12589.12 94.15 54406.80 88888.00 2016-09-27 07:38:23.000 271 12589.05 94.15 54406.78 88888.00 2016-09-27 07:38:23.125 271 12589.00 94.15 54406.75 88888.00 2016-09-27 07:38:23.250 271 12588.98 94.17 54406.75 88888.00 2016-09-27 07:38:23.375 271 12588.92 94.20 54406.78 88888.00 2016-09-27 07:38:23.500 271 12588.92 94.22 54406.72 88888.00 2016-09-27 07:38:23.625 271 12588.90 94.22 54406.75 88888.00 2016-09-27 07:38:23.750 271 12588.88 94.20 54406.72 88888.00 2016-09-27 07:38:23.875 271 12588.85 94.20 54406.72 88888.00 2016-09-27 07:38:24.000 271 12588.80 94.20 54406.70 88888.00 2016-09-27 07:38:24.125 271 12588.75 94.20 54406.70 88888.00 2016-09-27 07:38:24.250 271 12588.70 94.22 54406.68 88888.00 2016-09-27 07:38:24.375 271 12588.77 94.25 54406.68 88888.00 2016-09-27 07:38:24.500 271 12588.75 94.28 54406.65 88888.00 2016-09-27 07:38:24.625 271 12588.70 94.25 54406.62 88888.00 2016-09-27 07:38:24.750 271 12588.62 94.28 54406.62 88888.00 2016-09-27 07:38:24.875 271 12588.60 94.28 54406.60 88888.00 2016-09-27 07:38:25.000 271 12588.60 94.30 54406.60 88888.00 2016-09-27 07:38:25.125 271 12588.58 94.33 54406.60 88888.00 2016-09-27 07:38:25.250 271 12588.52 94.33 54406.57 88888.00 2016-09-27 07:38:25.375 271 12588.52 94.35 54406.55 88888.00 2016-09-27 07:38:25.500 271 12588.50 94.35 54406.53 88888.00 2016-09-27 07:38:25.625 271 12588.48 94.35 54406.53 88888.00 2016-09-27 07:38:25.750 271 12588.50 94.38 54406.53 88888.00 2016-09-27 07:38:25.875 271 12588.48 94.35 54406.55 88888.00 2016-09-27 07:38:26.000 271 12588.45 94.35 54406.50 88888.00 2016-09-27 07:38:26.125 271 12588.42 94.40 54406.50 88888.00 2016-09-27 07:38:26.250 271 12588.38 94.45 54406.47 88888.00 2016-09-27 07:38:26.375 271 12588.38 94.45 54406.45 88888.00 2016-09-27 07:38:26.500 271 12588.35 94.42 54406.45 88888.00 2016-09-27 07:38:26.625 271 12588.30 94.42 54406.45 88888.00 2016-09-27 07:38:26.750 271 12588.30 94.45 54406.45 88888.00 2016-09-27 07:38:26.875 271 12588.27 94.45 54406.43 88888.00 2016-09-27 07:38:27.000 271 12588.23 94.47 54406.40 88888.00 2016-09-27 07:38:27.125 271 12588.23 94.50 54406.38 88888.00 2016-09-27 07:38:27.250 271 12588.17 94.53 54406.40 88888.00 2016-09-27 07:38:27.375 271 12588.15 94.53 54406.38 88888.00 2016-09-27 07:38:27.500 271 12588.15 94.55 54406.38 88888.00 2016-09-27 07:38:27.625 271 12588.17 94.55 54406.30 88888.00 2016-09-27 07:38:27.750 271 12588.15 94.55 54406.30 88888.00 2016-09-27 07:38:27.875 271 12588.08 94.58 54406.30 88888.00 2016-09-27 07:38:28.000 271 12588.02 94.58 54406.28 88888.00 2016-09-27 07:38:28.125 271 12587.98 94.60 54406.28 88888.00 2016-09-27 07:38:28.250 271 12587.90 94.62 54406.28 88888.00 2016-09-27 07:38:28.375 271 12587.85 94.65 54406.25 88888.00 2016-09-27 07:38:28.500 271 12587.88 94.67 54406.22 88888.00 2016-09-27 07:38:28.625 271 12587.92 94.65 54406.22 88888.00 2016-09-27 07:38:28.750 271 12587.92 94.65 54406.22 88888.00 2016-09-27 07:38:28.875 271 12587.88 94.67 54406.20 88888.00 2016-09-27 07:38:29.000 271 12587.83 94.72 54406.15 88888.00 2016-09-27 07:38:29.125 271 12587.77 94.75 54406.18 88888.00 2016-09-27 07:38:29.250 271 12587.77 94.72 54406.18 88888.00 2016-09-27 07:38:29.375 271 12587.80 94.75 54406.18 88888.00 2016-09-27 07:38:29.500 271 12587.75 94.78 54406.12 88888.00 2016-09-27 07:38:29.625 271 12587.75 94.78 54406.15 88888.00 2016-09-27 07:38:29.750 271 12587.67 94.80 54406.12 88888.00 2016-09-27 07:38:29.875 271 12587.70 94.83 54406.12 88888.00 2016-09-27 07:38:30.000 271 12587.73 94.83 54406.07 88888.00 2016-09-27 07:38:30.125 271 12587.65 94.85 54406.05 88888.00 2016-09-27 07:38:30.250 271 12587.60 94.83 54406.03 88888.00 2016-09-27 07:38:30.375 271 12587.65 94.85 54406.03 88888.00 2016-09-27 07:38:30.500 271 12587.62 94.90 54406.03 88888.00 2016-09-27 07:38:30.625 271 12587.60 94.90 54406.00 88888.00 2016-09-27 07:38:30.750 271 12587.52 94.92 54405.97 88888.00 2016-09-27 07:38:30.875 271 12587.52 94.95 54405.95 88888.00 2016-09-27 07:38:31.000 271 12587.52 94.92 54405.95 88888.00 2016-09-27 07:38:31.125 271 12587.48 94.95 54405.93 88888.00 2016-09-27 07:38:31.250 271 12587.42 94.97 54405.93 88888.00 2016-09-27 07:38:31.375 271 12587.38 95.00 54405.90 88888.00 2016-09-27 07:38:31.500 271 12587.30 95.00 54405.88 88888.00 2016-09-27 07:38:31.625 271 12587.30 95.03 54405.90 88888.00 2016-09-27 07:38:31.750 271 12587.27 95.05 54405.88 88888.00 2016-09-27 07:38:31.875 271 12587.23 95.05 54405.85 88888.00 2016-09-27 07:38:32.000 271 12587.25 95.05 54405.85 88888.00 2016-09-27 07:38:32.125 271 12587.17 95.08 54405.82 88888.00 2016-09-27 07:38:32.250 271 12587.12 95.08 54405.80 88888.00 2016-09-27 07:38:32.375 271 12587.17 95.10 54405.75 88888.00 2016-09-27 07:38:32.500 271 12587.17 95.10 54405.75 88888.00 2016-09-27 07:38:32.625 271 12587.15 95.12 54405.75 88888.00 2016-09-27 07:38:32.750 271 12587.12 95.17 54405.75 88888.00 2016-09-27 07:38:32.875 271 12587.05 95.17 54405.75 88888.00 2016-09-27 07:38:33.000 271 12587.00 95.20 54405.72 88888.00 2016-09-27 07:38:33.125 271 12587.05 95.20 54405.70 88888.00 2016-09-27 07:38:33.250 271 12587.05 95.25 54405.68 88888.00 2016-09-27 07:38:33.375 271 12587.05 95.25 54405.68 88888.00 2016-09-27 07:38:33.500 271 12586.98 95.22 54405.68 88888.00 2016-09-27 07:38:33.625 271 12586.90 95.25 54405.65 88888.00 2016-09-27 07:38:33.750 271 12586.85 95.28 54405.62 88888.00 2016-09-27 07:38:33.875 271 12586.85 95.28 54405.62 88888.00 2016-09-27 07:38:34.000 271 12586.83 95.28 54405.60 88888.00 2016-09-27 07:38:34.125 271 12586.83 95.30 54405.57 88888.00 2016-09-27 07:38:34.250 271 12586.75 95.30 54405.57 88888.00 2016-09-27 07:38:34.375 271 12586.70 95.33 54405.57 88888.00 2016-09-27 07:38:34.500 271 12586.70 95.33 54405.57 88888.00 2016-09-27 07:38:34.625 271 12586.70 95.38 54405.55 88888.00 2016-09-27 07:38:34.750 271 12586.70 95.38 54405.55 88888.00 2016-09-27 07:38:34.875 271 12586.67 95.35 54405.53 88888.00 2016-09-27 07:38:35.000 271 12586.62 95.38 54405.47 88888.00 2016-09-27 07:38:35.125 271 12586.60 95.40 54405.47 88888.00 2016-09-27 07:38:35.250 271 12586.58 95.40 54405.47 88888.00 2016-09-27 07:38:35.375 271 12586.58 95.42 54405.45 88888.00 2016-09-27 07:38:35.500 271 12586.58 95.42 54405.43 88888.00 2016-09-27 07:38:35.625 271 12586.55 95.42 54405.43 88888.00 2016-09-27 07:38:35.750 271 12586.48 95.45 54405.40 88888.00 2016-09-27 07:38:35.875 271 12586.40 95.47 54405.40 88888.00 2016-09-27 07:38:36.000 271 12586.38 95.47 54405.38 88888.00 2016-09-27 07:38:36.125 271 12586.33 95.50 54405.38 88888.00 2016-09-27 07:38:36.250 271 12586.30 95.50 54405.35 88888.00 2016-09-27 07:38:36.375 271 12586.27 95.55 54405.32 88888.00 2016-09-27 07:38:36.500 271 12586.27 95.53 54405.30 88888.00 2016-09-27 07:38:36.625 271 12586.30 95.58 54405.30 88888.00 2016-09-27 07:38:36.750 271 12586.27 95.58 54405.30 88888.00 2016-09-27 07:38:36.875 271 12586.23 95.65 54405.30 88888.00 2016-09-27 07:38:37.000 271 12586.17 95.65 54405.28 88888.00 2016-09-27 07:38:37.125 271 12586.15 95.65 54405.25 88888.00 2016-09-27 07:38:37.250 271 12586.08 95.67 54405.22 88888.00 2016-09-27 07:38:37.375 271 12586.05 95.70 54405.20 88888.00 2016-09-27 07:38:37.500 271 12586.08 95.72 54405.20 88888.00 2016-09-27 07:38:37.625 271 12586.05 95.72 54405.20 88888.00 2016-09-27 07:38:37.750 271 12586.02 95.75 54405.20 88888.00 2016-09-27 07:38:37.875 271 12585.98 95.75 54405.18 88888.00 2016-09-27 07:38:38.000 271 12585.95 95.80 54405.15 88888.00 2016-09-27 07:38:38.125 271 12585.90 95.83 54405.15 88888.00 2016-09-27 07:38:38.250 271 12585.90 95.80 54405.12 88888.00 2016-09-27 07:38:38.375 271 12585.92 95.83 54405.12 88888.00 2016-09-27 07:38:38.500 271 12585.95 95.88 54405.12 88888.00 2016-09-27 07:38:38.625 271 12585.92 95.90 54405.10 88888.00 2016-09-27 07:38:38.750 271 12585.85 95.95 54405.05 88888.00 2016-09-27 07:38:38.875 271 12585.77 95.92 54405.03 88888.00 2016-09-27 07:38:39.000 271 12585.75 95.95 54405.00 88888.00 2016-09-27 07:38:39.125 271 12585.75 96.00 54405.00 88888.00 2016-09-27 07:38:39.250 271 12585.70 95.97 54404.95 88888.00 2016-09-27 07:38:39.375 271 12585.67 96.00 54404.95 88888.00 2016-09-27 07:38:39.500 271 12585.65 96.00 54404.93 88888.00 2016-09-27 07:38:39.625 271 12585.67 96.03 54404.95 88888.00 2016-09-27 07:38:39.750 271 12585.67 96.05 54404.90 88888.00 2016-09-27 07:38:39.875 271 12585.58 96.08 54404.90 88888.00 2016-09-27 07:38:40.000 271 12585.58 96.08 54404.85 88888.00 2016-09-27 07:38:40.125 271 12585.60 96.10 54404.88 88888.00 2016-09-27 07:38:40.250 271 12585.58 96.12 54404.88 88888.00 2016-09-27 07:38:40.375 271 12585.55 96.15 54404.85 88888.00 2016-09-27 07:38:40.500 271 12585.52 96.17 54404.82 88888.00 2016-09-27 07:38:40.625 271 12585.50 96.17 54404.82 88888.00 2016-09-27 07:38:40.750 271 12585.52 96.20 54404.78 88888.00 2016-09-27 07:38:40.875 271 12585.52 96.22 54404.78 88888.00 2016-09-27 07:38:41.000 271 12585.52 96.22 54404.75 88888.00 2016-09-27 07:38:41.125 271 12585.55 96.22 54404.72 88888.00 2016-09-27 07:38:41.250 271 12585.50 96.22 54404.72 88888.00 2016-09-27 07:38:41.375 271 12585.45 96.28 54404.72 88888.00 2016-09-27 07:38:41.500 271 12585.42 96.30 54404.72 88888.00 2016-09-27 07:38:41.625 271 12585.35 96.30 54404.70 88888.00 2016-09-27 07:38:41.750 271 12585.30 96.33 54404.65 88888.00 2016-09-27 07:38:41.875 271 12585.27 96.35 54404.62 88888.00 2016-09-27 07:38:42.000 271 12585.27 96.35 54404.62 88888.00 2016-09-27 07:38:42.125 271 12585.27 96.40 54404.60 88888.00 2016-09-27 07:38:42.250 271 12585.23 96.42 54404.55 88888.00 2016-09-27 07:38:42.375 271 12585.25 96.42 54404.55 88888.00 2016-09-27 07:38:42.500 271 12585.20 96.45 54404.55 88888.00 2016-09-27 07:38:42.625 271 12585.17 96.45 54404.53 88888.00 2016-09-27 07:38:42.750 271 12585.15 96.45 54404.53 88888.00 2016-09-27 07:38:42.875 271 12585.12 96.47 54404.50 88888.00 2016-09-27 07:38:43.000 271 12585.20 96.50 54404.47 88888.00 2016-09-27 07:38:43.125 271 12585.17 96.53 54404.45 88888.00 2016-09-27 07:38:43.250 271 12585.12 96.60 54404.45 88888.00 2016-09-27 07:38:43.375 271 12585.12 96.60 54404.43 88888.00 2016-09-27 07:38:43.500 271 12585.08 96.60 54404.40 88888.00 2016-09-27 07:38:43.625 271 12585.05 96.60 54404.38 88888.00 2016-09-27 07:38:43.750 271 12585.02 96.65 54404.38 88888.00 2016-09-27 07:38:43.875 271 12585.02 96.67 54404.38 88888.00 2016-09-27 07:38:44.000 271 12585.00 96.70 54404.38 88888.00 2016-09-27 07:38:44.125 271 12584.98 96.72 54404.35 88888.00 2016-09-27 07:38:44.250 271 12584.90 96.72 54404.32 88888.00 2016-09-27 07:38:44.375 271 12584.95 96.75 54404.30 88888.00 2016-09-27 07:38:44.500 271 12584.90 96.75 54404.28 88888.00 2016-09-27 07:38:44.625 271 12584.90 96.75 54404.28 88888.00 2016-09-27 07:38:44.750 271 12584.90 96.80 54404.28 88888.00 2016-09-27 07:38:44.875 271 12584.90 96.80 54404.25 88888.00 2016-09-27 07:38:45.000 271 12584.88 96.80 54404.22 88888.00 2016-09-27 07:38:45.125 271 12584.85 96.83 54404.20 88888.00 2016-09-27 07:38:45.250 271 12584.85 96.83 54404.20 88888.00 2016-09-27 07:38:45.375 271 12584.85 96.88 54404.18 88888.00 2016-09-27 07:38:45.500 271 12584.80 96.90 54404.15 88888.00 2016-09-27 07:38:45.625 271 12584.75 96.90 54404.15 88888.00 2016-09-27 07:38:45.750 271 12584.73 96.90 54404.12 88888.00 2016-09-27 07:38:45.875 271 12584.75 96.95 54404.10 88888.00 2016-09-27 07:38:46.000 271 12584.75 96.97 54404.10 88888.00 2016-09-27 07:38:46.125 271 12584.77 97.00 54404.07 88888.00 2016-09-27 07:38:46.250 271 12584.75 97.00 54404.07 88888.00 2016-09-27 07:38:46.375 271 12584.77 97.03 54404.07 88888.00 2016-09-27 07:38:46.500 271 12584.75 97.03 54404.05 88888.00 2016-09-27 07:38:46.625 271 12584.67 97.03 54404.03 88888.00 2016-09-27 07:38:46.750 271 12584.55 97.00 54404.00 88888.00 2016-09-27 07:38:46.875 271 12584.50 97.00 54403.97 88888.00 2016-09-27 07:38:47.000 271 12584.48 97.08 54403.97 88888.00 2016-09-27 07:38:47.125 271 12584.52 97.10 54403.95 88888.00 2016-09-27 07:38:47.250 271 12584.48 97.12 54403.95 88888.00 2016-09-27 07:38:47.375 271 12584.48 97.12 54403.93 88888.00 2016-09-27 07:38:47.500 271 12584.45 97.12 54403.93 88888.00 2016-09-27 07:38:47.625 271 12584.38 97.15 54403.90 88888.00 2016-09-27 07:38:47.750 271 12584.30 97.17 54403.88 88888.00 2016-09-27 07:38:47.875 271 12584.30 97.20 54403.85 88888.00 2016-09-27 07:38:48.000 271 12584.35 97.20 54403.82 88888.00 2016-09-27 07:38:48.125 271 12584.35 97.22 54403.80 88888.00 2016-09-27 07:38:48.250 271 12584.30 97.28 54403.82 88888.00 2016-09-27 07:38:48.375 271 12584.30 97.30 54403.80 88888.00 2016-09-27 07:38:48.500 271 12584.23 97.30 54403.75 88888.00 2016-09-27 07:38:48.625 271 12584.20 97.30 54403.72 88888.00 2016-09-27 07:38:48.750 271 12584.23 97.30 54403.72 88888.00 2016-09-27 07:38:48.875 271 12584.17 97.30 54403.72 88888.00 2016-09-27 07:38:49.000 271 12584.12 97.35 54403.72 88888.00 2016-09-27 07:38:49.125 271 12584.08 97.33 54403.70 88888.00 2016-09-27 07:38:49.250 271 12584.05 97.38 54403.68 88888.00 2016-09-27 07:38:49.375 271 12584.00 97.40 54403.65 88888.00 2016-09-27 07:38:49.500 271 12583.98 97.45 54403.68 88888.00 2016-09-27 07:38:49.625 271 12583.98 97.42 54403.62 88888.00 2016-09-27 07:38:49.750 271 12583.95 97.42 54403.60 88888.00 2016-09-27 07:38:49.875 271 12583.95 97.42 54403.57 88888.00 2016-09-27 07:38:50.000 271 12583.95 97.45 54403.57 88888.00 2016-09-27 07:38:50.125 271 12583.98 97.50 54403.55 88888.00 2016-09-27 07:38:50.250 271 12583.95 97.53 54403.53 88888.00 2016-09-27 07:38:50.375 271 12583.92 97.53 54403.53 88888.00 2016-09-27 07:38:50.500 271 12583.85 97.55 54403.50 88888.00 2016-09-27 07:38:50.625 271 12583.77 97.55 54403.50 88888.00 2016-09-27 07:38:50.750 271 12583.75 97.55 54403.50 88888.00 2016-09-27 07:38:50.875 271 12583.73 97.58 54403.47 88888.00 2016-09-27 07:38:51.000 271 12583.70 97.62 54403.47 88888.00 2016-09-27 07:38:51.125 271 12583.70 97.65 54403.45 88888.00 2016-09-27 07:38:51.250 271 12583.70 97.62 54403.40 88888.00 2016-09-27 07:38:51.375 271 12583.65 97.65 54403.38 88888.00 2016-09-27 07:38:51.500 271 12583.65 97.67 54403.38 88888.00 2016-09-27 07:38:51.625 271 12583.67 97.72 54403.40 88888.00 2016-09-27 07:38:51.750 271 12583.62 97.72 54403.38 88888.00 2016-09-27 07:38:51.875 271 12583.58 97.72 54403.35 88888.00 2016-09-27 07:38:52.000 271 12583.58 97.72 54403.32 88888.00 2016-09-27 07:38:52.125 271 12583.58 97.72 54403.32 88888.00 2016-09-27 07:38:52.250 271 12583.52 97.75 54403.32 88888.00 2016-09-27 07:38:52.375 271 12583.48 97.78 54403.32 88888.00 2016-09-27 07:38:52.500 271 12583.42 97.80 54403.32 88888.00 2016-09-27 07:38:52.625 271 12583.45 97.83 54403.28 88888.00 2016-09-27 07:38:52.750 271 12583.48 97.85 54403.25 88888.00 2016-09-27 07:38:52.875 271 12583.52 97.88 54403.22 88888.00 2016-09-27 07:38:53.000 271 12583.48 97.90 54403.20 88888.00 2016-09-27 07:38:53.125 271 12583.38 97.92 54403.20 88888.00 2016-09-27 07:38:53.250 271 12583.27 97.92 54403.20 88888.00 2016-09-27 07:38:53.375 271 12583.23 97.95 54403.18 88888.00 2016-09-27 07:38:53.500 271 12583.23 97.95 54403.15 88888.00 2016-09-27 07:38:53.625 271 12583.25 97.95 54403.15 88888.00 2016-09-27 07:38:53.750 271 12583.27 98.05 54403.12 88888.00 2016-09-27 07:38:53.875 271 12583.27 98.05 54403.10 88888.00 2016-09-27 07:38:54.000 271 12583.30 98.05 54403.07 88888.00 2016-09-27 07:38:54.125 271 12583.27 98.10 54403.07 88888.00 2016-09-27 07:38:54.250 271 12583.17 98.08 54403.07 88888.00 2016-09-27 07:38:54.375 271 12583.17 98.10 54403.05 88888.00 2016-09-27 07:38:54.500 271 12583.15 98.10 54403.00 88888.00 2016-09-27 07:38:54.625 271 12583.12 98.12 54403.00 88888.00 2016-09-27 07:38:54.750 271 12583.10 98.17 54403.00 88888.00 2016-09-27 07:38:54.875 271 12583.02 98.17 54402.97 88888.00 2016-09-27 07:38:55.000 271 12582.95 98.17 54402.93 88888.00 2016-09-27 07:38:55.125 271 12582.95 98.22 54402.93 88888.00 2016-09-27 07:38:55.250 271 12582.95 98.22 54402.90 88888.00 2016-09-27 07:38:55.375 271 12582.95 98.25 54402.88 88888.00 2016-09-27 07:38:55.500 271 12583.00 98.30 54402.88 88888.00 2016-09-27 07:38:55.625 271 12583.02 98.33 54402.85 88888.00 2016-09-27 07:38:55.750 271 12583.00 98.33 54402.82 88888.00 2016-09-27 07:38:55.875 271 12582.95 98.33 54402.85 88888.00 2016-09-27 07:38:56.000 271 12582.92 98.33 54402.80 88888.00 2016-09-27 07:38:56.125 271 12582.83 98.38 54402.80 88888.00 2016-09-27 07:38:56.250 271 12582.75 98.38 54402.78 88888.00 2016-09-27 07:38:56.375 271 12582.88 98.40 54402.75 88888.00 2016-09-27 07:38:56.500 271 12582.92 98.40 54402.78 88888.00 2016-09-27 07:38:56.625 271 12582.85 98.42 54402.75 88888.00 2016-09-27 07:38:56.750 271 12582.80 98.45 54402.70 88888.00 2016-09-27 07:38:56.875 271 12582.77 98.45 54402.70 88888.00 2016-09-27 07:38:57.000 271 12582.77 98.47 54402.68 88888.00 2016-09-27 07:38:57.125 271 12582.73 98.50 54402.65 88888.00 2016-09-27 07:38:57.250 271 12582.65 98.50 54402.65 88888.00 2016-09-27 07:38:57.375 271 12582.62 98.50 54402.65 88888.00 2016-09-27 07:38:57.500 271 12582.62 98.50 54402.60 88888.00 2016-09-27 07:38:57.625 271 12582.65 98.53 54402.60 88888.00 2016-09-27 07:38:57.750 271 12582.67 98.55 54402.57 88888.00 2016-09-27 07:38:57.875 271 12582.62 98.58 54402.57 88888.00 2016-09-27 07:38:58.000 271 12582.58 98.60 54402.55 88888.00 2016-09-27 07:38:58.125 271 12582.60 98.62 54402.53 88888.00 2016-09-27 07:38:58.250 271 12582.55 98.65 54402.50 88888.00 2016-09-27 07:38:58.375 271 12582.55 98.67 54402.50 88888.00 2016-09-27 07:38:58.500 271 12582.50 98.70 54402.47 88888.00 2016-09-27 07:38:58.625 271 12582.50 98.70 54402.47 88888.00 2016-09-27 07:38:58.750 271 12582.58 98.72 54402.43 88888.00 2016-09-27 07:38:58.875 271 12582.58 98.75 54402.43 88888.00 2016-09-27 07:38:59.000 271 12582.55 98.75 54402.43 88888.00 2016-09-27 07:38:59.125 271 12582.55 98.78 54402.40 88888.00 2016-09-27 07:38:59.250 271 12582.55 98.78 54402.40 88888.00 2016-09-27 07:38:59.375 271 12582.55 98.83 54402.40 88888.00 2016-09-27 07:38:59.500 271 12582.55 98.88 54402.38 88888.00 2016-09-27 07:38:59.625 271 12582.52 98.85 54402.35 88888.00 2016-09-27 07:38:59.750 271 12582.52 98.85 54402.32 88888.00 2016-09-27 07:38:59.875 271 12582.58 98.85 54402.32 88888.00 2016-09-27 07:39:00.000 271 12582.52 98.88 54402.32 88888.00 2016-09-27 07:39:00.125 271 12582.50 98.92 54402.30 88888.00 2016-09-27 07:39:00.250 271 12582.50 98.97 54402.25 88888.00 2016-09-27 07:39:00.375 271 12582.52 99.00 54402.25 88888.00 2016-09-27 07:39:00.500 271 12582.55 99.00 54402.20 88888.00 2016-09-27 07:39:00.625 271 12582.52 99.05 54402.20 88888.00 2016-09-27 07:39:00.750 271 12582.52 99.05 54402.18 88888.00 2016-09-27 07:39:00.875 271 12582.52 99.08 54402.15 88888.00 2016-09-27 07:39:01.000 271 12582.50 99.08 54402.12 88888.00 2016-09-27 07:39:01.125 271 12582.50 99.10 54402.10 88888.00 2016-09-27 07:39:01.250 271 12582.48 99.08 54402.10 88888.00 2016-09-27 07:39:01.375 271 12582.50 99.08 54402.05 88888.00 2016-09-27 07:39:01.500 271 12582.50 99.12 54402.03 88888.00 2016-09-27 07:39:01.625 271 12582.50 99.15 54402.00 88888.00 2016-09-27 07:39:01.750 271 12582.45 99.17 54402.00 88888.00 2016-09-27 07:39:01.875 271 12582.40 99.20 54402.00 88888.00 2016-09-27 07:39:02.000 271 12582.40 99.20 54401.97 88888.00 2016-09-27 07:39:02.125 271 12582.42 99.22 54401.97 88888.00 2016-09-27 07:39:02.250 271 12582.40 99.25 54401.93 88888.00 2016-09-27 07:39:02.375 271 12582.40 99.28 54401.93 88888.00 2016-09-27 07:39:02.500 271 12582.42 99.30 54401.90 88888.00 2016-09-27 07:39:02.625 271 12582.45 99.33 54401.88 88888.00 2016-09-27 07:39:02.750 271 12582.48 99.35 54401.85 88888.00 2016-09-27 07:39:02.875 271 12582.45 99.40 54401.88 88888.00 2016-09-27 07:39:03.000 271 12582.40 99.40 54401.82 88888.00 2016-09-27 07:39:03.125 271 12582.42 99.38 54401.80 88888.00 2016-09-27 07:39:03.250 271 12582.48 99.42 54401.80 88888.00 2016-09-27 07:39:03.375 271 12582.55 99.47 54401.78 88888.00 2016-09-27 07:39:03.500 271 12582.52 99.45 54401.75 88888.00 2016-09-27 07:39:03.625 271 12582.42 99.50 54401.75 88888.00 2016-09-27 07:39:03.750 271 12582.40 99.53 54401.70 88888.00 2016-09-27 07:39:03.875 271 12582.45 99.53 54401.70 88888.00 2016-09-27 07:39:04.000 271 12582.48 99.53 54401.65 88888.00 2016-09-27 07:39:04.125 271 12582.50 99.58 54401.65 88888.00 2016-09-27 07:39:04.250 271 12582.48 99.65 54401.65 88888.00 2016-09-27 07:39:04.375 271 12582.42 99.62 54401.62 88888.00 2016-09-27 07:39:04.500 271 12582.40 99.65 54401.60 88888.00 2016-09-27 07:39:04.625 271 12582.40 99.67 54401.60 88888.00 2016-09-27 07:39:04.750 271 12582.40 99.67 54401.60 88888.00 2016-09-27 07:39:04.875 271 12582.45 99.70 54401.55 88888.00 2016-09-27 07:39:05.000 271 12582.48 99.72 54401.53 88888.00 2016-09-27 07:39:05.125 271 12582.45 99.75 54401.53 88888.00 2016-09-27 07:39:05.250 271 12582.45 99.78 54401.53 88888.00 2016-09-27 07:39:05.375 271 12582.45 99.80 54401.53 88888.00 2016-09-27 07:39:05.500 271 12582.40 99.80 54401.50 88888.00 2016-09-27 07:39:05.625 271 12582.40 99.80 54401.47 88888.00 2016-09-27 07:39:05.750 271 12582.38 99.85 54401.50 88888.00 2016-09-27 07:39:05.875 271 12582.40 99.88 54401.45 88888.00 2016-09-27 07:39:06.000 271 12582.38 99.88 54401.40 88888.00 2016-09-27 07:39:06.125 271 12582.38 99.88 54401.40 88888.00 2016-09-27 07:39:06.250 271 12582.35 99.88 54401.40 88888.00 2016-09-27 07:39:06.375 271 12582.35 99.92 54401.40 88888.00 2016-09-27 07:39:06.500 271 12582.33 99.95 54401.38 88888.00 2016-09-27 07:39:06.625 271 12582.35 99.95 54401.32 88888.00 2016-09-27 07:39:06.750 271 12582.40 99.97 54401.30 88888.00 2016-09-27 07:39:06.875 271 12582.38 99.97 54401.32 88888.00 2016-09-27 07:39:07.000 271 12582.30 99.97 54401.25 88888.00 2016-09-27 07:39:07.125 271 12582.23 99.97 54401.22 88888.00 2016-09-27 07:39:07.250 271 12582.25 100.00 54401.20 88888.00 2016-09-27 07:39:07.375 271 12582.35 100.03 54401.20 88888.00 2016-09-27 07:39:07.500 271 12582.25 100.03 54401.18 88888.00 2016-09-27 07:39:07.625 271 12582.20 100.03 54401.18 88888.00 2016-09-27 07:39:07.750 271 12582.20 100.05 54401.18 88888.00 2016-09-27 07:39:07.875 271 12582.27 100.10 54401.20 88888.00 2016-09-27 07:39:08.000 271 12582.27 100.10 54401.15 88888.00 2016-09-27 07:39:08.125 271 12582.17 100.12 54401.12 88888.00 2016-09-27 07:39:08.250 271 12582.05 100.12 54401.10 88888.00 2016-09-27 07:39:08.375 271 12582.08 100.10 54401.10 88888.00 2016-09-27 07:39:08.500 271 12582.08 100.17 54401.07 88888.00 2016-09-27 07:39:08.625 271 12582.08 100.20 54401.07 88888.00 2016-09-27 07:39:08.750 271 12582.08 100.17 54401.05 88888.00 2016-09-27 07:39:08.875 271 12582.10 100.22 54401.03 88888.00 2016-09-27 07:39:09.000 271 12582.12 100.25 54400.97 88888.00 2016-09-27 07:39:09.125 271 12582.12 100.22 54401.00 88888.00 2016-09-27 07:39:09.250 271 12582.02 100.25 54401.00 88888.00 2016-09-27 07:39:09.375 271 12581.98 100.25 54400.97 88888.00 2016-09-27 07:39:09.500 271 12581.92 100.28 54400.97 88888.00 2016-09-27 07:39:09.625 271 12581.92 100.28 54400.97 88888.00 2016-09-27 07:39:09.750 271 12581.90 100.30 54400.97 88888.00 2016-09-27 07:39:09.875 271 12581.98 100.33 54400.97 88888.00 2016-09-27 07:39:10.000 271 12581.98 100.38 54400.95 88888.00 2016-09-27 07:39:10.125 271 12581.95 100.35 54400.95 88888.00 2016-09-27 07:39:10.250 271 12581.88 100.33 54400.93 88888.00 2016-09-27 07:39:10.375 271 12581.88 100.35 54400.90 88888.00 2016-09-27 07:39:10.500 271 12581.90 100.38 54400.90 88888.00 2016-09-27 07:39:10.625 271 12581.95 100.40 54400.90 88888.00 2016-09-27 07:39:10.750 271 12581.95 100.40 54400.85 88888.00 2016-09-27 07:39:10.875 271 12581.88 100.42 54400.85 88888.00 2016-09-27 07:39:11.000 271 12581.83 100.45 54400.82 88888.00 2016-09-27 07:39:11.125 271 12581.85 100.45 54400.82 88888.00 2016-09-27 07:39:11.250 271 12581.85 100.45 54400.82 88888.00 2016-09-27 07:39:11.375 271 12581.77 100.45 54400.80 88888.00 2016-09-27 07:39:11.500 271 12581.75 100.47 54400.78 88888.00 2016-09-27 07:39:11.625 271 12581.80 100.47 54400.75 88888.00 2016-09-27 07:39:11.750 271 12581.77 100.47 54400.72 88888.00 2016-09-27 07:39:11.875 271 12581.75 100.50 54400.72 88888.00 2016-09-27 07:39:12.000 271 12581.80 100.53 54400.70 88888.00 2016-09-27 07:39:12.125 271 12581.77 100.55 54400.68 88888.00 2016-09-27 07:39:12.250 271 12581.75 100.60 54400.68 88888.00 2016-09-27 07:39:12.375 271 12581.70 100.60 54400.68 88888.00 2016-09-27 07:39:12.500 271 12581.70 100.62 54400.62 88888.00 2016-09-27 07:39:12.625 271 12581.73 100.62 54400.62 88888.00 2016-09-27 07:39:12.750 271 12581.77 100.65 54400.62 88888.00 2016-09-27 07:39:12.875 271 12581.77 100.67 54400.57 88888.00 2016-09-27 07:39:13.000 271 12581.75 100.67 54400.57 88888.00 2016-09-27 07:39:13.125 271 12581.73 100.67 54400.57 88888.00 2016-09-27 07:39:13.250 271 12581.73 100.67 54400.55 88888.00 2016-09-27 07:39:13.375 271 12581.75 100.72 54400.53 88888.00 2016-09-27 07:39:13.500 271 12581.73 100.75 54400.55 88888.00 2016-09-27 07:39:13.625 271 12581.65 100.78 54400.50 88888.00 2016-09-27 07:39:13.750 271 12581.67 100.78 54400.50 88888.00 2016-09-27 07:39:13.875 271 12581.67 100.80 54400.45 88888.00 2016-09-27 07:39:14.000 271 12581.60 100.83 54400.45 88888.00 2016-09-27 07:39:14.125 271 12581.62 100.80 54400.43 88888.00 2016-09-27 07:39:14.250 271 12581.58 100.83 54400.45 88888.00 2016-09-27 07:39:14.375 271 12581.58 100.83 54400.43 88888.00 2016-09-27 07:39:14.500 271 12581.52 100.90 54400.43 88888.00 2016-09-27 07:39:14.625 271 12581.60 100.92 54400.40 88888.00 2016-09-27 07:39:14.750 271 12581.60 100.95 54400.38 88888.00 2016-09-27 07:39:14.875 271 12581.60 100.95 54400.35 88888.00 2016-09-27 07:39:15.000 271 12581.52 100.95 54400.35 88888.00 2016-09-27 07:39:15.125 271 12581.52 100.97 54400.35 88888.00 2016-09-27 07:39:15.250 271 12581.58 101.00 54400.32 88888.00 2016-09-27 07:39:15.375 271 12581.55 101.00 54400.32 88888.00 2016-09-27 07:39:15.500 271 12581.48 101.03 54400.32 88888.00 2016-09-27 07:39:15.625 271 12581.48 101.08 54400.30 88888.00 2016-09-27 07:39:15.750 271 12581.48 101.10 54400.28 88888.00 2016-09-27 07:39:15.875 271 12581.48 101.12 54400.28 88888.00 2016-09-27 07:39:16.000 271 12581.45 101.12 54400.25 88888.00 2016-09-27 07:39:16.125 271 12581.38 101.12 54400.20 88888.00 2016-09-27 07:39:16.250 271 12581.33 101.15 54400.20 88888.00 2016-09-27 07:39:16.375 271 12581.38 101.15 54400.18 88888.00 2016-09-27 07:39:16.500 271 12581.45 101.15 54400.18 88888.00 2016-09-27 07:39:16.625 271 12581.48 101.17 54400.18 88888.00 2016-09-27 07:39:16.750 271 12581.50 101.22 54400.15 88888.00 2016-09-27 07:39:16.875 271 12581.45 101.22 54400.18 88888.00 2016-09-27 07:39:17.000 271 12581.40 101.22 54400.15 88888.00 2016-09-27 07:39:17.125 271 12581.40 101.25 54400.15 88888.00 2016-09-27 07:39:17.250 271 12581.40 101.25 54400.12 88888.00 2016-09-27 07:39:17.375 271 12581.40 101.28 54400.12 88888.00 2016-09-27 07:39:17.500 271 12581.40 101.33 54400.10 88888.00 2016-09-27 07:39:17.625 271 12581.35 101.35 54400.10 88888.00 2016-09-27 07:39:17.750 271 12581.38 101.35 54400.05 88888.00 2016-09-27 07:39:17.875 271 12581.38 101.38 54400.05 88888.00 2016-09-27 07:39:18.000 271 12581.38 101.38 54400.03 88888.00 2016-09-27 07:39:18.125 271 12581.35 101.40 54400.03 88888.00 2016-09-27 07:39:18.250 271 12581.35 101.40 54400.00 88888.00 2016-09-27 07:39:18.375 271 12581.42 101.42 54399.97 88888.00 2016-09-27 07:39:18.500 271 12581.35 101.45 54399.97 88888.00 2016-09-27 07:39:18.625 271 12581.35 101.50 54399.97 88888.00 2016-09-27 07:39:18.750 271 12581.27 101.53 54399.97 88888.00 2016-09-27 07:39:18.875 271 12581.25 101.55 54399.95 88888.00 2016-09-27 07:39:19.000 271 12581.27 101.58 54399.90 88888.00 2016-09-27 07:39:19.125 271 12581.35 101.58 54399.90 88888.00 2016-09-27 07:39:19.250 271 12581.33 101.60 54399.88 88888.00 2016-09-27 07:39:19.375 271 12581.33 101.60 54399.88 88888.00 2016-09-27 07:39:19.500 271 12581.35 101.62 54399.88 88888.00 2016-09-27 07:39:19.625 271 12581.35 101.65 54399.85 88888.00 2016-09-27 07:39:19.750 271 12581.30 101.65 54399.85 88888.00 2016-09-27 07:39:19.875 271 12581.27 101.67 54399.85 88888.00 2016-09-27 07:39:20.000 271 12581.23 101.70 54399.82 88888.00 2016-09-27 07:39:20.125 271 12581.25 101.72 54399.82 88888.00 2016-09-27 07:39:20.250 271 12581.30 101.72 54399.80 88888.00 2016-09-27 07:39:20.375 271 12581.35 101.78 54399.80 88888.00 2016-09-27 07:39:20.500 271 12581.25 101.78 54399.75 88888.00 2016-09-27 07:39:20.625 271 12581.20 101.78 54399.75 88888.00 2016-09-27 07:39:20.750 271 12581.17 101.80 54399.72 88888.00 2016-09-27 07:39:20.875 271 12581.25 101.85 54399.72 88888.00 2016-09-27 07:39:21.000 271 12581.30 101.88 54399.68 88888.00 2016-09-27 07:39:21.125 271 12581.27 101.88 54399.68 88888.00 2016-09-27 07:39:21.250 271 12581.12 101.88 54399.68 88888.00 2016-09-27 07:39:21.375 271 12581.15 101.88 54399.65 88888.00 2016-09-27 07:39:21.500 271 12581.15 101.95 54399.62 88888.00 2016-09-27 07:39:21.625 271 12581.12 101.95 54399.60 88888.00 2016-09-27 07:39:21.750 271 12581.10 101.97 54399.60 88888.00 2016-09-27 07:39:21.875 271 12581.10 102.03 54399.60 88888.00 2016-09-27 07:39:22.000 271 12581.10 102.03 54399.57 88888.00 2016-09-27 07:39:22.125 271 12581.12 102.05 54399.57 88888.00 2016-09-27 07:39:22.250 271 12581.10 102.08 54399.55 88888.00 2016-09-27 07:39:22.375 271 12581.08 102.08 54399.55 88888.00 2016-09-27 07:39:22.500 271 12581.05 102.10 54399.53 88888.00 2016-09-27 07:39:22.625 271 12581.05 102.10 54399.50 88888.00 2016-09-27 07:39:22.750 271 12581.05 102.08 54399.50 88888.00 2016-09-27 07:39:22.875 271 12581.05 102.10 54399.47 88888.00 2016-09-27 07:39:23.000 271 12581.10 102.10 54399.47 88888.00 2016-09-27 07:39:23.125 271 12581.10 102.12 54399.47 88888.00 2016-09-27 07:39:23.250 271 12581.10 102.17 54399.47 88888.00 2016-09-27 07:39:23.375 271 12581.12 102.17 54399.45 88888.00 2016-09-27 07:39:23.500 271 12581.10 102.20 54399.45 88888.00 2016-09-27 07:39:23.625 271 12581.10 102.22 54399.43 88888.00 2016-09-27 07:39:23.750 271 12581.05 102.20 54399.43 88888.00 2016-09-27 07:39:23.875 271 12581.02 102.22 54399.40 88888.00 2016-09-27 07:39:24.000 271 12581.00 102.28 54399.38 88888.00 2016-09-27 07:39:24.125 271 12580.95 102.30 54399.35 88888.00 2016-09-27 07:39:24.250 271 12580.88 102.28 54399.35 88888.00 2016-09-27 07:39:24.375 271 12580.90 102.28 54399.35 88888.00 2016-09-27 07:39:24.500 271 12580.98 102.33 54399.35 88888.00 2016-09-27 07:39:24.625 271 12580.95 102.38 54399.35 88888.00 2016-09-27 07:39:24.750 271 12580.92 102.38 54399.32 88888.00 2016-09-27 07:39:24.875 271 12580.85 102.38 54399.32 88888.00 2016-09-27 07:39:25.000 271 12580.80 102.38 54399.32 88888.00 2016-09-27 07:39:25.125 271 12580.77 102.38 54399.30 88888.00 2016-09-27 07:39:25.250 271 12580.77 102.35 54399.28 88888.00 2016-09-27 07:39:25.375 271 12580.77 102.38 54399.25 88888.00 2016-09-27 07:39:25.500 271 12580.77 102.38 54399.25 88888.00 2016-09-27 07:39:25.625 271 12580.77 102.40 54399.25 88888.00 2016-09-27 07:39:25.750 271 12580.77 102.42 54399.22 88888.00 2016-09-27 07:39:25.875 271 12580.73 102.42 54399.22 88888.00 2016-09-27 07:39:26.000 271 12580.73 102.42 54399.20 88888.00 2016-09-27 07:39:26.125 271 12580.75 102.42 54399.20 88888.00 2016-09-27 07:39:26.250 271 12580.73 102.42 54399.18 88888.00 2016-09-27 07:39:26.375 271 12580.75 102.42 54399.18 88888.00 2016-09-27 07:39:26.500 271 12580.73 102.42 54399.18 88888.00 2016-09-27 07:39:26.625 271 12580.70 102.42 54399.18 88888.00 2016-09-27 07:39:26.750 271 12580.67 102.45 54399.18 88888.00 2016-09-27 07:39:26.875 271 12580.67 102.47 54399.18 88888.00 2016-09-27 07:39:27.000 271 12580.67 102.50 54399.18 88888.00 2016-09-27 07:39:27.125 271 12580.62 102.50 54399.12 88888.00 2016-09-27 07:39:27.250 271 12580.60 102.47 54399.12 88888.00 2016-09-27 07:39:27.375 271 12580.60 102.50 54399.10 88888.00 2016-09-27 07:39:27.500 271 12580.60 102.50 54399.12 88888.00 2016-09-27 07:39:27.625 271 12580.52 102.50 54399.10 88888.00 2016-09-27 07:39:27.750 271 12580.48 102.53 54399.07 88888.00 2016-09-27 07:39:27.875 271 12580.48 102.55 54399.05 88888.00 2016-09-27 07:39:28.000 271 12580.52 102.53 54399.03 88888.00 2016-09-27 07:39:28.125 271 12580.52 102.53 54399.03 88888.00 2016-09-27 07:39:28.250 271 12580.45 102.55 54399.03 88888.00 2016-09-27 07:39:28.375 271 12580.48 102.58 54399.00 88888.00 2016-09-27 07:39:28.500 271 12580.52 102.60 54398.97 88888.00 2016-09-27 07:39:28.625 271 12580.45 102.60 54398.95 88888.00 2016-09-27 07:39:28.750 271 12580.40 102.60 54398.95 88888.00 2016-09-27 07:39:28.875 271 12580.38 102.60 54398.95 88888.00 2016-09-27 07:39:29.000 271 12580.40 102.60 54398.90 88888.00 2016-09-27 07:39:29.125 271 12580.38 102.58 54398.93 88888.00 2016-09-27 07:39:29.250 271 12580.30 102.62 54398.90 88888.00 2016-09-27 07:39:29.375 271 12580.30 102.65 54398.90 88888.00 2016-09-27 07:39:29.500 271 12580.27 102.62 54398.88 88888.00 2016-09-27 07:39:29.625 271 12580.30 102.65 54398.88 88888.00 2016-09-27 07:39:29.750 271 12580.33 102.67 54398.85 88888.00 2016-09-27 07:39:29.875 271 12580.30 102.67 54398.85 88888.00 2016-09-27 07:39:30.000 271 12580.33 102.65 54398.85 88888.00 2016-09-27 07:39:30.125 271 12580.35 102.65 54398.82 88888.00 2016-09-27 07:39:30.250 271 12580.33 102.67 54398.82 88888.00 2016-09-27 07:39:30.375 271 12580.30 102.70 54398.82 88888.00 2016-09-27 07:39:30.500 271 12580.27 102.72 54398.82 88888.00 2016-09-27 07:39:30.625 271 12580.30 102.70 54398.78 88888.00 2016-09-27 07:39:30.750 271 12580.33 102.70 54398.78 88888.00 2016-09-27 07:39:30.875 271 12580.27 102.72 54398.75 88888.00 2016-09-27 07:39:31.000 271 12580.27 102.72 54398.72 88888.00 2016-09-27 07:39:31.125 271 12580.25 102.72 54398.72 88888.00 2016-09-27 07:39:31.250 271 12580.20 102.72 54398.72 88888.00 2016-09-27 07:39:31.375 271 12580.25 102.75 54398.75 88888.00 2016-09-27 07:39:31.500 271 12580.23 102.78 54398.72 88888.00 2016-09-27 07:39:31.625 271 12580.23 102.80 54398.72 88888.00 2016-09-27 07:39:31.750 271 12580.20 102.78 54398.68 88888.00 2016-09-27 07:39:31.875 271 12580.23 102.78 54398.65 88888.00 2016-09-27 07:39:32.000 271 12580.20 102.78 54398.62 88888.00 2016-09-27 07:39:32.125 271 12580.23 102.78 54398.62 88888.00 2016-09-27 07:39:32.250 271 12580.15 102.78 54398.60 88888.00 2016-09-27 07:39:32.375 271 12580.23 102.80 54398.60 88888.00 2016-09-27 07:39:32.500 271 12580.23 102.83 54398.57 88888.00 2016-09-27 07:39:32.625 271 12580.12 102.83 54398.55 88888.00 2016-09-27 07:39:32.750 271 12580.15 102.85 54398.55 88888.00 2016-09-27 07:39:32.875 271 12580.15 102.88 54398.57 88888.00 2016-09-27 07:39:33.000 271 12580.17 102.85 54398.55 88888.00 2016-09-27 07:39:33.125 271 12580.17 102.83 54398.57 88888.00 2016-09-27 07:39:33.250 271 12580.17 102.88 54398.55 88888.00 2016-09-27 07:39:33.375 271 12580.12 102.88 54398.53 88888.00 2016-09-27 07:39:33.500 271 12580.10 102.88 54398.50 88888.00 2016-09-27 07:39:33.625 271 12580.08 102.90 54398.50 88888.00 2016-09-27 07:39:33.750 271 12580.15 102.90 54398.47 88888.00 2016-09-27 07:39:33.875 271 12580.15 102.90 54398.47 88888.00 2016-09-27 07:39:34.000 271 12580.17 102.90 54398.47 88888.00 2016-09-27 07:39:34.125 271 12580.23 102.92 54398.47 88888.00 2016-09-27 07:39:34.250 271 12580.12 102.90 54398.45 88888.00 2016-09-27 07:39:34.375 271 12580.08 102.90 54398.43 88888.00 2016-09-27 07:39:34.500 271 12580.08 102.92 54398.43 88888.00 2016-09-27 07:39:34.625 271 12580.05 102.92 54398.40 88888.00 2016-09-27 07:39:34.750 271 12580.02 102.92 54398.40 88888.00 2016-09-27 07:39:34.875 271 12580.02 102.97 54398.40 88888.00 2016-09-27 07:39:35.000 271 12580.02 102.97 54398.40 88888.00 2016-09-27 07:39:35.125 271 12580.05 102.97 54398.40 88888.00 2016-09-27 07:39:35.250 271 12580.00 102.97 54398.38 88888.00 2016-09-27 07:39:35.375 271 12579.98 103.00 54398.38 88888.00 2016-09-27 07:39:35.500 271 12579.90 103.03 54398.35 88888.00 2016-09-27 07:39:35.625 271 12579.92 103.00 54398.30 88888.00 2016-09-27 07:39:35.750 271 12579.90 103.03 54398.30 88888.00 2016-09-27 07:39:35.875 271 12579.92 103.03 54398.30 88888.00 2016-09-27 07:39:36.000 271 12579.90 103.03 54398.30 88888.00 2016-09-27 07:39:36.125 271 12579.92 103.03 54398.30 88888.00 2016-09-27 07:39:36.250 271 12579.92 103.00 54398.28 88888.00 2016-09-27 07:39:36.375 271 12579.95 103.05 54398.25 88888.00 2016-09-27 07:39:36.500 271 12579.92 103.08 54398.25 88888.00 2016-09-27 07:39:36.625 271 12579.95 103.08 54398.22 88888.00 2016-09-27 07:39:36.750 271 12579.95 103.08 54398.22 88888.00 2016-09-27 07:39:36.875 271 12579.95 103.08 54398.22 88888.00 2016-09-27 07:39:37.000 271 12579.90 103.10 54398.20 88888.00 2016-09-27 07:39:37.125 271 12579.88 103.10 54398.20 88888.00 2016-09-27 07:39:37.250 271 12579.88 103.10 54398.18 88888.00 2016-09-27 07:39:37.375 271 12579.85 103.10 54398.18 88888.00 2016-09-27 07:39:37.500 271 12579.88 103.10 54398.15 88888.00 2016-09-27 07:39:37.625 271 12579.90 103.12 54398.12 88888.00 2016-09-27 07:39:37.750 271 12579.92 103.15 54398.12 88888.00 2016-09-27 07:39:37.875 271 12579.85 103.15 54398.10 88888.00 2016-09-27 07:39:38.000 271 12579.88 103.17 54398.07 88888.00 2016-09-27 07:39:38.125 271 12579.88 103.15 54398.10 88888.00 2016-09-27 07:39:38.250 271 12579.80 103.17 54398.10 88888.00 2016-09-27 07:39:38.375 271 12579.83 103.17 54398.07 88888.00 2016-09-27 07:39:38.500 271 12579.83 103.22 54398.05 88888.00 2016-09-27 07:39:38.625 271 12579.75 103.20 54398.00 88888.00 2016-09-27 07:39:38.750 271 12579.70 103.20 54398.00 88888.00 2016-09-27 07:39:38.875 271 12579.67 103.22 54398.00 88888.00 2016-09-27 07:39:39.000 271 12579.70 103.25 54397.97 88888.00 2016-09-27 07:39:39.125 271 12579.67 103.25 54397.97 88888.00 2016-09-27 07:39:39.250 271 12579.62 103.22 54397.95 88888.00 2016-09-27 07:39:39.375 271 12579.70 103.28 54397.95 88888.00 2016-09-27 07:39:39.500 271 12579.73 103.28 54397.93 88888.00 2016-09-27 07:39:39.625 271 12579.70 103.28 54397.90 88888.00 2016-09-27 07:39:39.750 271 12579.73 103.25 54397.88 88888.00 2016-09-27 07:39:39.875 271 12579.62 103.28 54397.88 88888.00 2016-09-27 07:39:40.000 271 12579.62 103.28 54397.90 88888.00 2016-09-27 07:39:40.125 271 12579.73 103.30 54397.88 88888.00 2016-09-27 07:39:40.250 271 12579.75 103.30 54397.88 88888.00 2016-09-27 07:39:40.375 271 12579.80 103.35 54397.85 88888.00 2016-09-27 07:39:40.500 271 12579.75 103.35 54397.82 88888.00 2016-09-27 07:39:40.625 271 12579.80 103.35 54397.82 88888.00 2016-09-27 07:39:40.750 271 12579.80 103.35 54397.80 88888.00 2016-09-27 07:39:40.875 271 12579.75 103.33 54397.80 88888.00 2016-09-27 07:39:41.000 271 12579.75 103.33 54397.78 88888.00 2016-09-27 07:39:41.125 271 12579.73 103.35 54397.78 88888.00 2016-09-27 07:39:41.250 271 12579.75 103.38 54397.78 88888.00 2016-09-27 07:39:41.375 271 12579.77 103.38 54397.75 88888.00 2016-09-27 07:39:41.500 271 12579.70 103.35 54397.75 88888.00 2016-09-27 07:39:41.625 271 12579.67 103.40 54397.75 88888.00 2016-09-27 07:39:41.750 271 12579.70 103.40 54397.78 88888.00 2016-09-27 07:39:41.875 271 12579.65 103.40 54397.72 88888.00 2016-09-27 07:39:42.000 271 12579.65 103.38 54397.72 88888.00 2016-09-27 07:39:42.125 271 12579.62 103.40 54397.70 88888.00 2016-09-27 07:39:42.250 271 12579.60 103.38 54397.68 88888.00 2016-09-27 07:39:42.375 271 12579.67 103.40 54397.70 88888.00 2016-09-27 07:39:42.500 271 12579.67 103.40 54397.68 88888.00 2016-09-27 07:39:42.625 271 12579.65 103.42 54397.68 88888.00 2016-09-27 07:39:42.750 271 12579.65 103.45 54397.65 88888.00 2016-09-27 07:39:42.875 271 12579.67 103.45 54397.65 88888.00 2016-09-27 07:39:43.000 271 12579.65 103.47 54397.62 88888.00 2016-09-27 07:39:43.125 271 12579.65 103.47 54397.60 88888.00 2016-09-27 07:39:43.250 271 12579.65 103.47 54397.60 88888.00 2016-09-27 07:39:43.375 271 12579.65 103.47 54397.60 88888.00 2016-09-27 07:39:43.500 271 12579.65 103.45 54397.57 88888.00 2016-09-27 07:39:43.625 271 12579.65 103.45 54397.55 88888.00 2016-09-27 07:39:43.750 271 12579.58 103.45 54397.55 88888.00 2016-09-27 07:39:43.875 271 12579.52 103.45 54397.55 88888.00 2016-09-27 07:39:44.000 271 12579.50 103.50 54397.55 88888.00 2016-09-27 07:39:44.125 271 12579.42 103.50 54397.55 88888.00 2016-09-27 07:39:44.250 271 12579.38 103.50 54397.55 88888.00 2016-09-27 07:39:44.375 271 12579.42 103.50 54397.53 88888.00 2016-09-27 07:39:44.500 271 12579.48 103.53 54397.53 88888.00 2016-09-27 07:39:44.625 271 12579.42 103.50 54397.53 88888.00 2016-09-27 07:39:44.750 271 12579.35 103.47 54397.50 88888.00 2016-09-27 07:39:44.875 271 12579.38 103.53 54397.47 88888.00 2016-09-27 07:39:45.000 271 12579.38 103.53 54397.45 88888.00 2016-09-27 07:39:45.125 271 12579.38 103.55 54397.45 88888.00 2016-09-27 07:39:45.250 271 12579.27 103.55 54397.45 88888.00 2016-09-27 07:39:45.375 271 12579.25 103.55 54397.47 88888.00 2016-09-27 07:39:45.500 271 12579.25 103.55 54397.43 88888.00 2016-09-27 07:39:45.625 271 12579.27 103.55 54397.40 88888.00 2016-09-27 07:39:45.750 271 12579.27 103.55 54397.38 88888.00 2016-09-27 07:39:45.875 271 12579.25 103.55 54397.38 88888.00 2016-09-27 07:39:46.000 271 12579.25 103.58 54397.35 88888.00 2016-09-27 07:39:46.125 271 12579.23 103.58 54397.35 88888.00 2016-09-27 07:39:46.250 271 12579.17 103.55 54397.35 88888.00 2016-09-27 07:39:46.375 271 12579.17 103.55 54397.38 88888.00 2016-09-27 07:39:46.500 271 12579.20 103.53 54397.35 88888.00 2016-09-27 07:39:46.625 271 12579.17 103.55 54397.35 88888.00 2016-09-27 07:39:46.750 271 12579.15 103.58 54397.32 88888.00 2016-09-27 07:39:46.875 271 12579.15 103.55 54397.30 88888.00 2016-09-27 07:39:47.000 271 12579.15 103.53 54397.30 88888.00 2016-09-27 07:39:47.125 271 12579.12 103.55 54397.30 88888.00 2016-09-27 07:39:47.250 271 12579.05 103.55 54397.28 88888.00 2016-09-27 07:39:47.375 271 12579.05 103.58 54397.28 88888.00 2016-09-27 07:39:47.500 271 12579.02 103.58 54397.25 88888.00 2016-09-27 07:39:47.625 271 12579.02 103.58 54397.28 88888.00 2016-09-27 07:39:47.750 271 12579.05 103.58 54397.25 88888.00 2016-09-27 07:39:47.875 271 12579.05 103.62 54397.25 88888.00 2016-09-27 07:39:48.000 271 12579.02 103.58 54397.18 88888.00 2016-09-27 07:39:48.125 271 12578.95 103.60 54397.20 88888.00 2016-09-27 07:39:48.250 271 12578.90 103.60 54397.22 88888.00 2016-09-27 07:39:48.375 271 12578.92 103.58 54397.20 88888.00 2016-09-27 07:39:48.500 271 12578.92 103.60 54397.22 88888.00 2016-09-27 07:39:48.625 271 12578.95 103.60 54397.18 88888.00 2016-09-27 07:39:48.750 271 12579.00 103.60 54397.12 88888.00 2016-09-27 07:39:48.875 271 12578.90 103.60 54397.12 88888.00 2016-09-27 07:39:49.000 271 12578.85 103.60 54397.12 88888.00 2016-09-27 07:39:49.125 271 12578.83 103.62 54397.12 88888.00 2016-09-27 07:39:49.250 271 12578.85 103.62 54397.10 88888.00 2016-09-27 07:39:49.375 271 12578.92 103.65 54397.07 88888.00 2016-09-27 07:39:49.500 271 12578.90 103.62 54397.07 88888.00 2016-09-27 07:39:49.625 271 12578.88 103.62 54397.07 88888.00 2016-09-27 07:39:49.750 271 12578.85 103.62 54397.05 88888.00 2016-09-27 07:39:49.875 271 12578.77 103.65 54397.05 88888.00 2016-09-27 07:39:50.000 271 12578.80 103.62 54397.03 88888.00 2016-09-27 07:39:50.125 271 12578.83 103.65 54397.03 88888.00 2016-09-27 07:39:50.250 271 12578.83 103.65 54397.03 88888.00 2016-09-27 07:39:50.375 271 12578.80 103.62 54397.03 88888.00 2016-09-27 07:39:50.500 271 12578.77 103.65 54397.03 88888.00 2016-09-27 07:39:50.625 271 12578.75 103.67 54397.00 88888.00 2016-09-27 07:39:50.750 271 12578.75 103.70 54397.00 88888.00 2016-09-27 07:39:50.875 271 12578.73 103.70 54397.00 88888.00 2016-09-27 07:39:51.000 271 12578.75 103.67 54397.00 88888.00 2016-09-27 07:39:51.125 271 12578.77 103.70 54397.00 88888.00 2016-09-27 07:39:51.250 271 12578.80 103.67 54396.97 88888.00 2016-09-27 07:39:51.375 271 12578.80 103.70 54396.95 88888.00 2016-09-27 07:39:51.500 271 12578.75 103.75 54396.95 88888.00 2016-09-27 07:39:51.625 271 12578.80 103.78 54396.93 88888.00 2016-09-27 07:39:51.750 271 12578.77 103.75 54396.90 88888.00 2016-09-27 07:39:51.875 271 12578.75 103.80 54396.90 88888.00 2016-09-27 07:39:52.000 271 12578.73 103.83 54396.90 88888.00 2016-09-27 07:39:52.125 271 12578.77 103.80 54396.90 88888.00 2016-09-27 07:39:52.250 271 12578.75 103.78 54396.90 88888.00 2016-09-27 07:39:52.375 271 12578.80 103.83 54396.88 88888.00 2016-09-27 07:39:52.500 271 12578.80 103.80 54396.85 88888.00 2016-09-27 07:39:52.625 271 12578.80 103.80 54396.82 88888.00 2016-09-27 07:39:52.750 271 12578.80 103.83 54396.82 88888.00 2016-09-27 07:39:52.875 271 12578.77 103.90 54396.85 88888.00 2016-09-27 07:39:53.000 271 12578.77 103.90 54396.82 88888.00 2016-09-27 07:39:53.125 271 12578.75 103.88 54396.80 88888.00 2016-09-27 07:39:53.250 271 12578.75 103.85 54396.78 88888.00 2016-09-27 07:39:53.375 271 12578.75 103.88 54396.78 88888.00 2016-09-27 07:39:53.500 271 12578.75 103.90 54396.78 88888.00 2016-09-27 07:39:53.625 271 12578.70 103.92 54396.78 88888.00 2016-09-27 07:39:53.750 271 12578.70 103.95 54396.75 88888.00 2016-09-27 07:39:53.875 271 12578.67 103.95 54396.72 88888.00 2016-09-27 07:39:54.000 271 12578.67 103.90 54396.70 88888.00 2016-09-27 07:39:54.125 271 12578.73 103.92 54396.70 88888.00 2016-09-27 07:39:54.250 271 12578.75 103.95 54396.72 88888.00 2016-09-27 07:39:54.375 271 12578.83 104.00 54396.70 88888.00 2016-09-27 07:39:54.500 271 12578.83 103.97 54396.68 88888.00 2016-09-27 07:39:54.625 271 12578.83 103.97 54396.65 88888.00 2016-09-27 07:39:54.750 271 12578.83 104.00 54396.65 88888.00 2016-09-27 07:39:54.875 271 12578.75 104.03 54396.65 88888.00 2016-09-27 07:39:55.000 271 12578.70 104.03 54396.60 88888.00 2016-09-27 07:39:55.125 271 12578.70 104.03 54396.60 88888.00 2016-09-27 07:39:55.250 271 12578.67 104.00 54396.60 88888.00 2016-09-27 07:39:55.375 271 12578.75 104.03 54396.57 88888.00 2016-09-27 07:39:55.500 271 12578.75 104.08 54396.57 88888.00 2016-09-27 07:39:55.625 271 12578.75 104.08 54396.57 88888.00 2016-09-27 07:39:55.750 271 12578.75 104.05 54396.57 88888.00 2016-09-27 07:39:55.875 271 12578.75 104.03 54396.55 88888.00 2016-09-27 07:39:56.000 271 12578.77 104.03 54396.53 88888.00 2016-09-27 07:39:56.125 271 12578.80 104.05 54396.55 88888.00 2016-09-27 07:39:56.250 271 12578.73 104.08 54396.53 88888.00 2016-09-27 07:39:56.375 271 12578.80 104.08 54396.53 88888.00 2016-09-27 07:39:56.500 271 12578.83 104.08 54396.53 88888.00 2016-09-27 07:39:56.625 271 12578.83 104.10 54396.47 88888.00 2016-09-27 07:39:56.750 271 12578.80 104.10 54396.45 88888.00 2016-09-27 07:39:56.875 271 12578.80 104.10 54396.45 88888.00 2016-09-27 07:39:57.000 271 12578.77 104.10 54396.43 88888.00 2016-09-27 07:39:57.125 271 12578.75 104.12 54396.43 88888.00 2016-09-27 07:39:57.250 271 12578.65 104.12 54396.45 88888.00 2016-09-27 07:39:57.375 271 12578.70 104.15 54396.45 88888.00 2016-09-27 07:39:57.500 271 12578.75 104.17 54396.40 88888.00 2016-09-27 07:39:57.625 271 12578.73 104.17 54396.40 88888.00 2016-09-27 07:39:57.750 271 12578.70 104.20 54396.43 88888.00 2016-09-27 07:39:57.875 271 12578.67 104.22 54396.43 88888.00 2016-09-27 07:39:58.000 271 12578.70 104.20 54396.38 88888.00 2016-09-27 07:39:58.125 271 12578.75 104.25 54396.38 88888.00 2016-09-27 07:39:58.250 271 12578.73 104.22 54396.38 88888.00 2016-09-27 07:39:58.375 271 12578.73 104.22 54396.35 88888.00 2016-09-27 07:39:58.500 271 12578.75 104.22 54396.35 88888.00 2016-09-27 07:39:58.625 271 12578.80 104.25 54396.32 88888.00 2016-09-27 07:39:58.750 271 12578.75 104.22 54396.28 88888.00 2016-09-27 07:39:58.875 271 12578.75 104.20 54396.28 88888.00 2016-09-27 07:39:59.000 271 12578.73 104.20 54396.28 88888.00 2016-09-27 07:39:59.125 271 12578.77 104.22 54396.28 88888.00 2016-09-27 07:39:59.250 271 12578.70 104.25 54396.30 88888.00 2016-09-27 07:39:59.375 271 12578.70 104.25 54396.30 88888.00 2016-09-27 07:39:59.500 271 12578.70 104.25 54396.30 88888.00 2016-09-27 07:39:59.625 271 12578.70 104.28 54396.28 88888.00 2016-09-27 07:39:59.750 271 12578.62 104.28 54396.28 88888.00 2016-09-27 07:39:59.875 271 12578.60 104.30 54396.28 88888.00 2016-09-27 07:40:00.000 271 12578.70 104.30 54396.25 88888.00 2016-09-27 07:40:00.125 271 12578.70 104.28 54396.22 88888.00 2016-09-27 07:40:00.250 271 12578.65 104.28 54396.18 88888.00 2016-09-27 07:40:00.375 271 12578.70 104.30 54396.22 88888.00 2016-09-27 07:40:00.500 271 12578.73 104.30 54396.18 88888.00 2016-09-27 07:40:00.625 271 12578.65 104.30 54396.18 88888.00 2016-09-27 07:40:00.750 271 12578.67 104.30 54396.15 88888.00 2016-09-27 07:40:00.875 271 12578.70 104.33 54396.15 88888.00 2016-09-27 07:40:01.000 271 12578.73 104.33 54396.15 88888.00 2016-09-27 07:40:01.125 271 12578.73 104.35 54396.12 88888.00 2016-09-27 07:40:01.250 271 12578.67 104.33 54396.12 88888.00 2016-09-27 07:40:01.375 271 12578.73 104.35 54396.12 88888.00 2016-09-27 07:40:01.500 271 12578.73 104.35 54396.10 88888.00 2016-09-27 07:40:01.625 271 12578.67 104.33 54396.07 88888.00 2016-09-27 07:40:01.750 271 12578.70 104.35 54396.05 88888.00 2016-09-27 07:40:01.875 271 12578.73 104.38 54396.07 88888.00 2016-09-27 07:40:02.000 271 12578.67 104.35 54396.07 88888.00 2016-09-27 07:40:02.125 271 12578.67 104.35 54396.05 88888.00 2016-09-27 07:40:02.250 271 12578.62 104.35 54396.03 88888.00 2016-09-27 07:40:02.375 271 12578.70 104.38 54396.03 88888.00 2016-09-27 07:40:02.500 271 12578.70 104.35 54396.03 88888.00 2016-09-27 07:40:02.625 271 12578.70 104.33 54396.03 88888.00 2016-09-27 07:40:02.750 271 12578.73 104.35 54396.00 88888.00 2016-09-27 07:40:02.875 271 12578.77 104.33 54396.00 88888.00 2016-09-27 07:40:03.000 271 12578.75 104.30 54395.97 88888.00 2016-09-27 07:40:03.125 271 12578.75 104.35 54396.00 88888.00 2016-09-27 07:40:03.250 271 12578.70 104.38 54396.00 88888.00 2016-09-27 07:40:03.375 271 12578.67 104.38 54396.00 88888.00 2016-09-27 07:40:03.500 271 12578.67 104.38 54396.00 88888.00 2016-09-27 07:40:03.625 271 12578.65 104.35 54395.97 88888.00 2016-09-27 07:40:03.750 271 12578.65 104.35 54395.95 88888.00 2016-09-27 07:40:03.875 271 12578.58 104.35 54395.95 88888.00 2016-09-27 07:40:04.000 271 12578.55 104.33 54395.95 88888.00 2016-09-27 07:40:04.125 271 12578.58 104.35 54395.95 88888.00 2016-09-27 07:40:04.250 271 12578.55 104.33 54395.97 88888.00 2016-09-27 07:40:04.375 271 12578.55 104.35 54395.95 88888.00 2016-09-27 07:40:04.500 271 12578.55 104.35 54395.93 88888.00 2016-09-27 07:40:04.625 271 12578.55 104.38 54395.90 88888.00 2016-09-27 07:40:04.750 271 12578.50 104.35 54395.90 88888.00 2016-09-27 07:40:04.875 271 12578.52 104.38 54395.90 88888.00 2016-09-27 07:40:05.000 271 12578.55 104.35 54395.90 88888.00 2016-09-27 07:40:05.125 271 12578.50 104.35 54395.90 88888.00 2016-09-27 07:40:05.250 271 12578.48 104.35 54395.90 88888.00 2016-09-27 07:40:05.375 271 12578.52 104.38 54395.88 88888.00 2016-09-27 07:40:05.500 271 12578.55 104.40 54395.85 88888.00 2016-09-27 07:40:05.625 271 12578.50 104.40 54395.82 88888.00 2016-09-27 07:40:05.750 271 12578.45 104.38 54395.82 88888.00 2016-09-27 07:40:05.875 271 12578.45 104.38 54395.82 88888.00 2016-09-27 07:40:06.000 271 12578.45 104.38 54395.82 88888.00 2016-09-27 07:40:06.125 271 12578.48 104.40 54395.85 88888.00 2016-09-27 07:40:06.250 271 12578.38 104.38 54395.82 88888.00 2016-09-27 07:40:06.375 271 12578.40 104.40 54395.82 88888.00 2016-09-27 07:40:06.500 271 12578.40 104.40 54395.80 88888.00 2016-09-27 07:40:06.625 271 12578.42 104.38 54395.80 88888.00 2016-09-27 07:40:06.750 271 12578.42 104.40 54395.80 88888.00 2016-09-27 07:40:06.875 271 12578.42 104.40 54395.78 88888.00 2016-09-27 07:40:07.000 271 12578.40 104.38 54395.75 88888.00 2016-09-27 07:40:07.125 271 12578.42 104.40 54395.75 88888.00 2016-09-27 07:40:07.250 271 12578.38 104.40 54395.75 88888.00 2016-09-27 07:40:07.375 271 12578.38 104.45 54395.72 88888.00 2016-09-27 07:40:07.500 271 12578.35 104.45 54395.70 88888.00 2016-09-27 07:40:07.625 271 12578.38 104.45 54395.72 88888.00 2016-09-27 07:40:07.750 271 12578.38 104.45 54395.70 88888.00 2016-09-27 07:40:07.875 271 12578.40 104.45 54395.68 88888.00 2016-09-27 07:40:08.000 271 12578.45 104.47 54395.68 88888.00 2016-09-27 07:40:08.125 271 12578.40 104.50 54395.70 88888.00 2016-09-27 07:40:08.250 271 12578.33 104.45 54395.72 88888.00 2016-09-27 07:40:08.375 271 12578.38 104.50 54395.70 88888.00 2016-09-27 07:40:08.500 271 12578.38 104.50 54395.68 88888.00 2016-09-27 07:40:08.625 271 12578.33 104.47 54395.68 88888.00 2016-09-27 07:40:08.750 271 12578.30 104.47 54395.62 88888.00 2016-09-27 07:40:08.875 271 12578.33 104.50 54395.62 88888.00 2016-09-27 07:40:09.000 271 12578.38 104.53 54395.62 88888.00 2016-09-27 07:40:09.125 271 12578.38 104.53 54395.62 88888.00 2016-09-27 07:40:09.250 271 12578.27 104.53 54395.60 88888.00 2016-09-27 07:40:09.375 271 12578.23 104.53 54395.57 88888.00 2016-09-27 07:40:09.500 271 12578.25 104.55 54395.60 88888.00 2016-09-27 07:40:09.625 271 12578.25 104.55 54395.60 88888.00 2016-09-27 07:40:09.750 271 12578.25 104.58 54395.57 88888.00 2016-09-27 07:40:09.875 271 12578.25 104.60 54395.57 88888.00 2016-09-27 07:40:10.000 271 12578.30 104.62 54395.55 88888.00 2016-09-27 07:40:10.125 271 12578.30 104.60 54395.57 88888.00 2016-09-27 07:40:10.250 271 12578.27 104.60 54395.55 88888.00 2016-09-27 07:40:10.375 271 12578.33 104.62 54395.53 88888.00 2016-09-27 07:40:10.500 271 12578.33 104.65 54395.50 88888.00 2016-09-27 07:40:10.625 271 12578.30 104.67 54395.50 88888.00 2016-09-27 07:40:10.750 271 12578.27 104.67 54395.47 88888.00 2016-09-27 07:40:10.875 271 12578.27 104.70 54395.45 88888.00 2016-09-27 07:40:11.000 271 12578.25 104.67 54395.45 88888.00 2016-09-27 07:40:11.125 271 12578.30 104.67 54395.47 88888.00 2016-09-27 07:40:11.250 271 12578.27 104.67 54395.50 88888.00 2016-09-27 07:40:11.375 271 12578.25 104.70 54395.47 88888.00 2016-09-27 07:40:11.500 271 12578.25 104.72 54395.45 88888.00 2016-09-27 07:40:11.625 271 12578.23 104.72 54395.40 88888.00 2016-09-27 07:40:11.750 271 12578.23 104.70 54395.43 88888.00 2016-09-27 07:40:11.875 271 12578.20 104.67 54395.43 88888.00 2016-09-27 07:40:12.000 271 12578.23 104.70 54395.40 88888.00 2016-09-27 07:40:12.125 271 12578.25 104.75 54395.40 88888.00 2016-09-27 07:40:12.250 271 12578.23 104.75 54395.40 88888.00 2016-09-27 07:40:12.375 271 12578.30 104.78 54395.40 88888.00 2016-09-27 07:40:12.500 271 12578.27 104.75 54395.38 88888.00 2016-09-27 07:40:12.625 271 12578.23 104.78 54395.35 88888.00 2016-09-27 07:40:12.750 271 12578.27 104.80 54395.35 88888.00 2016-09-27 07:40:12.875 271 12578.27 104.83 54395.35 88888.00 2016-09-27 07:40:13.000 271 12578.27 104.83 54395.32 88888.00 2016-09-27 07:40:13.125 271 12578.20 104.83 54395.30 88888.00 2016-09-27 07:40:13.250 271 12578.20 104.85 54395.30 88888.00 2016-09-27 07:40:13.375 271 12578.25 104.85 54395.30 88888.00 2016-09-27 07:40:13.500 271 12578.25 104.85 54395.28 88888.00 2016-09-27 07:40:13.625 271 12578.17 104.88 54395.25 88888.00 2016-09-27 07:40:13.750 271 12578.23 104.88 54395.25 88888.00 2016-09-27 07:40:13.875 271 12578.27 104.88 54395.22 88888.00 2016-09-27 07:40:14.000 271 12578.33 104.88 54395.22 88888.00 2016-09-27 07:40:14.125 271 12578.30 104.88 54395.22 88888.00 2016-09-27 07:40:14.250 271 12578.23 104.88 54395.20 88888.00 2016-09-27 07:40:14.375 271 12578.25 104.92 54395.20 88888.00 2016-09-27 07:40:14.500 271 12578.25 104.92 54395.20 88888.00 2016-09-27 07:40:14.625 271 12578.30 104.95 54395.18 88888.00 2016-09-27 07:40:14.750 271 12578.33 104.97 54395.18 88888.00 2016-09-27 07:40:14.875 271 12578.33 104.97 54395.18 88888.00 2016-09-27 07:40:15.000 271 12578.30 104.97 54395.18 88888.00 2016-09-27 07:40:15.125 271 12578.30 105.00 54395.15 88888.00 2016-09-27 07:40:15.250 271 12578.23 105.00 54395.12 88888.00 2016-09-27 07:40:15.375 271 12578.30 104.97 54395.12 88888.00 2016-09-27 07:40:15.500 271 12578.30 105.00 54395.12 88888.00 2016-09-27 07:40:15.625 271 12578.30 105.05 54395.12 88888.00 2016-09-27 07:40:15.750 271 12578.35 105.03 54395.12 88888.00 2016-09-27 07:40:15.875 271 12578.35 105.03 54395.10 88888.00 2016-09-27 07:40:16.000 271 12578.35 105.03 54395.07 88888.00 2016-09-27 07:40:16.125 271 12578.35 105.05 54395.10 88888.00 2016-09-27 07:40:16.250 271 12578.33 105.08 54395.10 88888.00 2016-09-27 07:40:16.375 271 12578.38 105.08 54395.10 88888.00 2016-09-27 07:40:16.500 271 12578.38 105.08 54395.05 88888.00 2016-09-27 07:40:16.625 271 12578.38 105.05 54395.03 88888.00 2016-09-27 07:40:16.750 271 12578.38 105.05 54395.00 88888.00 2016-09-27 07:40:16.875 271 12578.38 105.05 54395.00 88888.00 2016-09-27 07:40:17.000 271 12578.38 105.08 54395.00 88888.00 2016-09-27 07:40:17.125 271 12578.38 105.10 54395.00 88888.00 2016-09-27 07:40:17.250 271 12578.35 105.08 54394.97 88888.00 2016-09-27 07:40:17.375 271 12578.38 105.10 54394.97 88888.00 2016-09-27 07:40:17.500 271 12578.42 105.12 54394.97 88888.00 2016-09-27 07:40:17.625 271 12578.45 105.15 54394.97 88888.00 2016-09-27 07:40:17.750 271 12578.50 105.15 54394.95 88888.00 2016-09-27 07:40:17.875 271 12578.48 105.12 54394.93 88888.00 2016-09-27 07:40:18.000 271 12578.48 105.15 54394.93 88888.00 2016-09-27 07:40:18.125 271 12578.48 105.20 54394.93 88888.00 2016-09-27 07:40:18.250 271 12578.40 105.17 54394.93 88888.00 2016-09-27 07:40:18.375 271 12578.40 105.22 54394.90 88888.00 2016-09-27 07:40:18.500 271 12578.45 105.22 54394.90 88888.00 2016-09-27 07:40:18.625 271 12578.45 105.22 54394.88 88888.00 2016-09-27 07:40:18.750 271 12578.45 105.20 54394.88 88888.00 2016-09-27 07:40:18.875 271 12578.42 105.22 54394.88 88888.00 2016-09-27 07:40:19.000 271 12578.45 105.22 54394.88 88888.00 2016-09-27 07:40:19.125 271 12578.45 105.22 54394.85 88888.00 2016-09-27 07:40:19.250 271 12578.45 105.22 54394.85 88888.00 2016-09-27 07:40:19.375 271 12578.42 105.25 54394.88 88888.00 2016-09-27 07:40:19.500 271 12578.40 105.28 54394.80 88888.00 2016-09-27 07:40:19.625 271 12578.42 105.25 54394.80 88888.00 2016-09-27 07:40:19.750 271 12578.42 105.25 54394.80 88888.00 2016-09-27 07:40:19.875 271 12578.38 105.28 54394.78 88888.00 2016-09-27 07:40:20.000 271 12578.35 105.28 54394.78 88888.00 2016-09-27 07:40:20.125 271 12578.38 105.25 54394.80 88888.00 2016-09-27 07:40:20.250 271 12578.35 105.28 54394.78 88888.00 2016-09-27 07:40:20.375 271 12578.40 105.30 54394.78 88888.00 2016-09-27 07:40:20.500 271 12578.45 105.33 54394.80 88888.00 2016-09-27 07:40:20.625 271 12578.40 105.33 54394.82 88888.00 2016-09-27 07:40:20.750 271 12578.30 105.33 54394.80 88888.00 2016-09-27 07:40:20.875 271 12578.27 105.30 54394.78 88888.00 2016-09-27 07:40:21.000 271 12578.27 105.30 54394.78 88888.00 2016-09-27 07:40:21.125 271 12578.33 105.33 54394.80 88888.00 2016-09-27 07:40:21.250 271 12578.27 105.30 54394.75 88888.00 2016-09-27 07:40:21.375 271 12578.27 105.33 54394.72 88888.00 2016-09-27 07:40:21.500 271 12578.23 105.33 54394.72 88888.00 2016-09-27 07:40:21.625 271 12578.25 105.33 54394.72 88888.00 2016-09-27 07:40:21.750 271 12578.23 105.30 54394.72 88888.00 2016-09-27 07:40:21.875 271 12578.23 105.30 54394.72 88888.00 2016-09-27 07:40:22.000 271 12578.30 105.33 54394.70 88888.00 2016-09-27 07:40:22.125 271 12578.27 105.33 54394.72 88888.00 2016-09-27 07:40:22.250 271 12578.23 105.35 54394.70 88888.00 2016-09-27 07:40:22.375 271 12578.30 105.38 54394.70 88888.00 2016-09-27 07:40:22.500 271 12578.23 105.33 54394.68 88888.00 2016-09-27 07:40:22.625 271 12578.17 105.35 54394.65 88888.00 2016-09-27 07:40:22.750 271 12578.12 105.35 54394.68 88888.00 2016-09-27 07:40:22.875 271 12578.15 105.35 54394.70 88888.00 2016-09-27 07:40:23.000 271 12578.17 105.38 54394.65 88888.00 2016-09-27 07:40:23.125 271 12578.17 105.35 54394.65 88888.00 2016-09-27 07:40:23.250 271 12578.12 105.33 54394.68 88888.00 2016-09-27 07:40:23.375 271 12578.10 105.38 54394.68 88888.00 2016-09-27 07:40:23.500 271 12578.10 105.40 54394.68 88888.00 2016-09-27 07:40:23.625 271 12578.10 105.40 54394.65 88888.00 2016-09-27 07:40:23.750 271 12578.12 105.40 54394.62 88888.00 2016-09-27 07:40:23.875 271 12578.10 105.38 54394.60 88888.00 2016-09-27 07:40:24.000 271 12578.05 105.38 54394.62 88888.00 2016-09-27 07:40:24.125 271 12578.02 105.38 54394.62 88888.00 2016-09-27 07:40:24.250 271 12578.05 105.40 54394.60 88888.00 2016-09-27 07:40:24.375 271 12578.10 105.40 54394.60 88888.00 2016-09-27 07:40:24.500 271 12578.02 105.38 54394.57 88888.00 2016-09-27 07:40:24.625 271 12578.00 105.38 54394.60 88888.00 2016-09-27 07:40:24.750 271 12578.05 105.38 54394.57 88888.00 2016-09-27 07:40:24.875 271 12578.00 105.38 54394.57 88888.00 2016-09-27 07:40:25.000 271 12578.02 105.35 54394.57 88888.00 2016-09-27 07:40:25.125 271 12578.00 105.38 54394.55 88888.00 2016-09-27 07:40:25.250 271 12577.92 105.38 54394.55 88888.00 2016-09-27 07:40:25.375 271 12577.95 105.40 54394.55 88888.00 2016-09-27 07:40:25.500 271 12577.98 105.42 54394.55 88888.00 2016-09-27 07:40:25.625 271 12577.95 105.40 54394.55 88888.00 2016-09-27 07:40:25.750 271 12577.92 105.38 54394.53 88888.00 2016-09-27 07:40:25.875 271 12577.90 105.38 54394.53 88888.00 2016-09-27 07:40:26.000 271 12577.90 105.35 54394.53 88888.00 2016-09-27 07:40:26.125 271 12577.90 105.33 54394.50 88888.00 2016-09-27 07:40:26.250 271 12577.83 105.30 54394.50 88888.00 2016-09-27 07:40:26.375 271 12577.85 105.35 54394.50 88888.00 2016-09-27 07:40:26.500 271 12577.85 105.38 54394.50 88888.00 2016-09-27 07:40:26.625 271 12577.85 105.35 54394.47 88888.00 2016-09-27 07:40:26.750 271 12577.85 105.35 54394.45 88888.00 2016-09-27 07:40:26.875 271 12577.92 105.35 54394.45 88888.00 2016-09-27 07:40:27.000 271 12580.23 105.35 54396.78 88888.00 2016-09-27 07:40:27.125 271 12580.17 105.38 54396.78 88888.00 2016-09-27 07:40:27.250 271 12580.15 105.35 54396.78 88888.00 2016-09-27 07:40:27.375 271 12580.15 105.38 54396.78 88888.00 2016-09-27 07:40:27.500 271 12580.08 105.38 54396.75 88888.00 2016-09-27 07:40:27.625 271 12580.02 105.38 54396.70 88888.00 2016-09-27 07:40:27.750 271 12580.00 105.38 54396.70 88888.00 2016-09-27 07:40:27.875 271 12580.02 105.38 54396.72 88888.00 2016-09-27 07:40:28.000 271 12577.73 105.38 54394.40 88888.00 2016-09-27 07:40:28.125 271 12577.70 105.40 54394.38 88888.00 2016-09-27 07:40:28.250 271 12577.65 105.40 54394.35 88888.00 2016-09-27 07:40:28.375 271 12577.65 105.40 54394.35 88888.00 2016-09-27 07:40:28.500 271 12577.60 105.40 54394.35 88888.00 2016-09-27 07:40:28.625 271 12577.58 105.40 54394.35 88888.00 2016-09-27 07:40:28.750 271 12577.52 105.42 54394.32 88888.00 2016-09-27 07:40:28.875 271 12577.58 105.40 54394.30 88888.00 2016-09-27 07:40:29.000 271 12577.55 105.35 54394.30 88888.00 2016-09-27 07:40:29.125 271 12577.52 105.38 54394.32 88888.00 2016-09-27 07:40:29.250 271 12577.45 105.42 54394.32 88888.00 2016-09-27 07:40:29.375 271 12577.45 105.40 54394.32 88888.00 2016-09-27 07:40:29.500 271 12577.42 105.40 54394.30 88888.00 2016-09-27 07:40:29.625 271 12577.42 105.42 54394.30 88888.00 2016-09-27 07:40:29.750 271 12577.42 105.45 54394.28 88888.00 2016-09-27 07:40:29.875 271 12577.45 105.42 54394.28 88888.00 2016-09-27 07:40:30.000 271 12577.50 105.42 54394.25 88888.00 2016-09-27 07:40:30.125 271 12577.45 105.42 54394.22 88888.00 2016-09-27 07:40:30.250 271 12577.35 105.42 54394.22 88888.00 2016-09-27 07:40:30.375 271 12577.38 105.47 54394.22 88888.00 2016-09-27 07:40:30.500 271 12577.42 105.47 54394.25 88888.00 2016-09-27 07:40:30.625 271 12577.45 105.47 54394.25 88888.00 2016-09-27 07:40:30.750 271 12577.45 105.50 54394.20 88888.00 2016-09-27 07:40:30.875 271 12577.45 105.47 54394.22 88888.00 2016-09-27 07:40:31.000 271 12577.48 105.45 54394.20 88888.00 2016-09-27 07:40:31.125 271 12577.42 105.47 54394.20 88888.00 2016-09-27 07:40:31.250 271 12577.42 105.47 54394.20 88888.00 2016-09-27 07:40:31.375 271 12577.42 105.50 54394.20 88888.00 2016-09-27 07:40:31.500 271 12577.42 105.53 54394.20 88888.00 2016-09-27 07:40:31.625 271 12577.38 105.53 54394.18 88888.00 2016-09-27 07:40:31.750 271 12577.35 105.55 54394.15 88888.00 2016-09-27 07:40:31.875 271 12577.35 105.53 54394.15 88888.00 2016-09-27 07:40:32.000 271 12577.33 105.50 54394.12 88888.00 2016-09-27 07:40:32.125 271 12577.30 105.53 54394.15 88888.00 2016-09-27 07:40:32.250 271 12577.30 105.53 54394.07 88888.00 2016-09-27 07:40:32.375 271 12577.38 105.55 54394.07 88888.00 2016-09-27 07:40:32.500 271 12577.38 105.58 54394.07 88888.00 2016-09-27 07:40:32.625 271 12577.35 105.58 54394.07 88888.00 2016-09-27 07:40:32.750 271 12577.35 105.60 54394.05 88888.00 2016-09-27 07:40:32.875 271 12577.38 105.60 54394.05 88888.00 2016-09-27 07:40:33.000 271 12577.38 105.60 54394.05 88888.00 2016-09-27 07:40:33.125 271 12577.38 105.62 54394.05 88888.00 2016-09-27 07:40:33.250 271 12577.38 105.62 54394.03 88888.00 2016-09-27 07:40:33.375 271 12577.38 105.60 54394.03 88888.00 2016-09-27 07:40:33.500 271 12577.33 105.60 54394.00 88888.00 2016-09-27 07:40:33.625 271 12577.30 105.65 54394.03 88888.00 2016-09-27 07:40:33.750 271 12577.30 105.65 54394.03 88888.00 2016-09-27 07:40:33.875 271 12577.30 105.65 54394.03 88888.00 2016-09-27 07:40:34.000 271 12577.30 105.65 54394.00 88888.00 2016-09-27 07:40:34.125 271 12577.27 105.65 54393.97 88888.00 2016-09-27 07:40:34.250 271 12577.30 105.65 54393.97 88888.00 2016-09-27 07:40:34.375 271 12577.33 105.67 54393.95 88888.00 2016-09-27 07:40:34.500 271 12577.35 105.70 54393.95 88888.00 2016-09-27 07:40:34.625 271 12577.42 105.72 54393.93 88888.00 2016-09-27 07:40:34.750 271 12577.35 105.72 54393.93 88888.00 2016-09-27 07:40:34.875 271 12577.35 105.72 54393.90 88888.00 2016-09-27 07:40:35.000 271 12577.35 105.70 54393.88 88888.00 2016-09-27 07:40:35.125 271 12577.33 105.72 54393.90 88888.00 2016-09-27 07:40:35.250 271 12577.27 105.70 54393.85 88888.00 2016-09-27 07:40:35.375 271 12577.27 105.70 54393.85 88888.00 2016-09-27 07:40:35.500 271 12577.33 105.72 54393.82 88888.00 2016-09-27 07:40:35.625 271 12577.35 105.78 54393.85 88888.00 2016-09-27 07:40:35.750 271 12577.35 105.75 54393.82 88888.00 2016-09-27 07:40:35.875 271 12577.33 105.75 54393.82 88888.00 2016-09-27 07:40:36.000 271 12577.30 105.78 54393.82 88888.00 2016-09-27 07:40:36.125 271 12577.27 105.78 54393.85 88888.00 2016-09-27 07:40:36.250 271 12577.20 105.80 54393.82 88888.00 2016-09-27 07:40:36.375 271 12577.23 105.80 54393.78 88888.00 2016-09-27 07:40:36.500 271 12577.20 105.83 54393.78 88888.00 2016-09-27 07:40:36.625 271 12577.23 105.83 54393.75 88888.00 2016-09-27 07:40:36.750 271 12577.25 105.80 54393.75 88888.00 2016-09-27 07:40:36.875 271 12577.27 105.83 54393.75 88888.00 2016-09-27 07:40:37.000 271 12577.30 105.80 54393.75 88888.00 2016-09-27 07:40:37.125 271 12577.30 105.80 54393.75 88888.00 2016-09-27 07:40:37.250 271 12577.30 105.80 54393.72 88888.00 2016-09-27 07:40:37.375 271 12577.33 105.80 54393.72 88888.00 2016-09-27 07:40:37.500 271 12577.30 105.83 54393.70 88888.00 2016-09-27 07:40:37.625 271 12577.23 105.80 54393.70 88888.00 2016-09-27 07:40:37.750 271 12577.17 105.78 54393.70 88888.00 2016-09-27 07:40:37.875 271 12577.23 105.80 54393.70 88888.00 2016-09-27 07:40:38.000 271 12577.27 105.83 54393.70 88888.00 2016-09-27 07:40:38.125 271 12577.33 105.85 54393.70 88888.00 2016-09-27 07:40:38.250 271 12577.30 105.92 54393.68 88888.00 2016-09-27 07:40:38.375 271 12577.27 105.92 54393.68 88888.00 2016-09-27 07:40:38.500 271 12577.27 105.92 54393.68 88888.00 2016-09-27 07:40:38.625 271 12577.23 105.90 54393.68 88888.00 2016-09-27 07:40:38.750 271 12577.23 105.90 54393.65 88888.00 2016-09-27 07:40:38.875 271 12577.23 105.92 54393.65 88888.00 2016-09-27 07:40:39.000 271 12577.25 105.97 54393.65 88888.00 2016-09-27 07:40:39.125 271 12577.25 105.95 54393.62 88888.00 2016-09-27 07:40:39.250 271 12577.20 105.95 54393.60 88888.00 2016-09-27 07:40:39.375 271 12577.25 105.95 54393.60 88888.00 2016-09-27 07:40:39.500 271 12577.23 105.97 54393.57 88888.00 2016-09-27 07:40:39.625 271 12577.23 105.97 54393.57 88888.00 2016-09-27 07:40:39.750 271 12577.23 105.97 54393.57 88888.00 2016-09-27 07:40:39.875 271 12577.23 105.97 54393.57 88888.00 2016-09-27 07:40:40.000 271 12577.23 105.97 54393.55 88888.00 2016-09-27 07:40:40.125 271 12577.23 106.00 54393.53 88888.00 2016-09-27 07:40:40.250 271 12577.17 106.00 54393.53 88888.00 2016-09-27 07:40:40.375 271 12577.23 106.00 54393.53 88888.00 2016-09-27 07:40:40.500 271 12577.25 106.00 54393.53 88888.00 2016-09-27 07:40:40.625 271 12577.23 106.00 54393.53 88888.00 2016-09-27 07:40:40.750 271 12577.15 106.00 54393.50 88888.00 2016-09-27 07:40:40.875 271 12577.15 106.00 54393.50 88888.00 2016-09-27 07:40:41.000 271 12577.15 106.00 54393.45 88888.00 2016-09-27 07:40:41.125 271 12577.10 106.03 54393.45 88888.00 2016-09-27 07:40:41.250 271 12577.08 106.05 54393.47 88888.00 2016-09-27 07:40:41.375 271 12577.05 106.08 54393.47 88888.00 2016-09-27 07:40:41.500 271 12576.98 106.05 54393.45 88888.00 2016-09-27 07:40:41.625 271 12576.95 106.08 54393.45 88888.00 2016-09-27 07:40:41.750 271 12576.98 106.12 54393.45 88888.00 2016-09-27 07:40:41.875 271 12576.98 106.12 54393.43 88888.00 2016-09-27 07:40:42.000 271 12576.95 106.10 54393.40 88888.00 2016-09-27 07:40:42.125 271 12576.95 106.08 54393.40 88888.00 2016-09-27 07:40:42.250 271 12576.92 106.08 54393.38 88888.00 2016-09-27 07:40:42.375 271 12576.95 106.10 54393.40 88888.00 2016-09-27 07:40:42.500 271 12577.00 106.12 54393.40 88888.00 2016-09-27 07:40:42.625 271 12577.08 106.10 54393.38 88888.00 2016-09-27 07:40:42.750 271 12577.08 106.10 54393.35 88888.00 2016-09-27 07:40:42.875 271 12577.02 106.10 54393.32 88888.00 2016-09-27 07:40:43.000 271 12576.95 106.12 54393.30 88888.00 2016-09-27 07:40:43.125 271 12576.92 106.15 54393.30 88888.00 2016-09-27 07:40:43.250 271 12576.90 106.12 54393.30 88888.00 2016-09-27 07:40:43.375 271 12576.88 106.15 54393.30 88888.00 2016-09-27 07:40:43.500 271 12576.88 106.12 54393.28 88888.00 2016-09-27 07:40:43.625 271 12576.90 106.15 54393.28 88888.00 2016-09-27 07:40:43.750 271 12576.90 106.15 54393.28 88888.00 2016-09-27 07:40:43.875 271 12576.90 106.15 54393.28 88888.00 2016-09-27 07:40:44.000 271 12576.88 106.20 54393.25 88888.00 2016-09-27 07:40:44.125 271 12576.85 106.22 54393.28 88888.00 2016-09-27 07:40:44.250 271 12576.85 106.22 54393.28 88888.00 2016-09-27 07:40:44.375 271 12576.88 106.25 54393.25 88888.00 2016-09-27 07:40:44.500 271 12576.85 106.22 54393.25 88888.00 2016-09-27 07:40:44.625 271 12576.83 106.22 54393.25 88888.00 2016-09-27 07:40:44.750 271 12576.80 106.20 54393.22 88888.00 2016-09-27 07:40:44.875 271 12576.83 106.25 54393.20 88888.00 2016-09-27 07:40:45.000 271 12576.88 106.28 54393.20 88888.00 2016-09-27 07:40:45.125 271 12576.80 106.25 54393.18 88888.00 2016-09-27 07:40:45.250 271 12576.70 106.25 54393.18 88888.00 2016-09-27 07:40:45.375 271 12576.73 106.28 54393.15 88888.00 2016-09-27 07:40:45.500 271 12576.75 106.30 54393.12 88888.00 2016-09-27 07:40:45.625 271 12576.77 106.30 54393.10 88888.00 2016-09-27 07:40:45.750 271 12576.75 106.30 54393.10 88888.00 2016-09-27 07:40:45.875 271 12576.73 106.33 54393.12 88888.00 2016-09-27 07:40:46.000 271 12576.67 106.30 54393.07 88888.00 2016-09-27 07:40:46.125 271 12576.60 106.28 54393.07 88888.00 2016-09-27 07:40:46.250 271 12576.55 106.25 54393.07 88888.00 2016-09-27 07:40:46.375 271 12576.62 106.28 54393.07 88888.00 2016-09-27 07:40:46.500 271 12576.62 106.28 54393.05 88888.00 2016-09-27 07:40:46.625 271 12576.62 106.30 54393.05 88888.00 2016-09-27 07:40:46.750 271 12576.58 106.30 54393.05 88888.00 2016-09-27 07:40:46.875 271 12576.60 106.33 54393.03 88888.00 2016-09-27 07:40:47.000 271 12576.55 106.33 54393.03 88888.00 2016-09-27 07:40:47.125 271 12576.52 106.33 54393.03 88888.00 2016-09-27 07:40:47.250 271 12576.50 106.33 54393.00 88888.00 2016-09-27 07:40:47.375 271 12576.52 106.33 54393.00 88888.00 2016-09-27 07:40:47.500 271 12576.52 106.38 54393.00 88888.00 2016-09-27 07:40:47.625 271 12576.52 106.38 54392.97 88888.00 2016-09-27 07:40:47.750 271 12576.52 106.35 54392.97 88888.00 2016-09-27 07:40:47.875 271 12576.48 106.35 54392.95 88888.00 2016-09-27 07:40:48.000 271 12576.40 106.35 54392.93 88888.00 2016-09-27 07:40:48.125 271 12576.40 106.38 54392.95 88888.00 2016-09-27 07:40:48.250 271 12576.45 106.35 54392.95 88888.00 2016-09-27 07:40:48.375 271 12576.45 106.38 54392.90 88888.00 2016-09-27 07:40:48.500 271 12576.38 106.40 54392.93 88888.00 2016-09-27 07:40:48.625 271 12576.35 106.40 54392.90 88888.00 2016-09-27 07:40:48.750 271 12576.33 106.40 54392.90 88888.00 2016-09-27 07:40:48.875 271 12576.35 106.40 54392.90 88888.00 2016-09-27 07:40:49.000 271 12576.38 106.40 54392.90 88888.00 2016-09-27 07:40:49.125 271 12576.35 106.42 54392.88 88888.00 2016-09-27 07:40:49.250 271 12576.30 106.42 54392.88 88888.00 2016-09-27 07:40:49.375 271 12576.33 106.42 54392.88 88888.00 2016-09-27 07:40:49.500 271 12576.27 106.45 54392.85 88888.00 2016-09-27 07:40:49.625 271 12576.27 106.45 54392.85 88888.00 2016-09-27 07:40:49.750 271 12576.30 106.45 54392.82 88888.00 2016-09-27 07:40:49.875 271 12576.33 106.50 54392.85 88888.00 2016-09-27 07:40:50.000 271 12576.27 106.47 54392.82 88888.00 2016-09-27 07:40:50.125 271 12576.23 106.50 54392.80 88888.00 2016-09-27 07:40:50.250 271 12576.23 106.50 54392.80 88888.00 2016-09-27 07:40:50.375 271 12576.20 106.53 54392.80 88888.00 2016-09-27 07:40:50.500 271 12576.15 106.55 54392.78 88888.00 2016-09-27 07:40:50.625 271 12576.12 106.55 54392.75 88888.00 2016-09-27 07:40:50.750 271 12576.15 106.53 54392.78 88888.00 2016-09-27 07:40:50.875 271 12576.15 106.53 54392.75 88888.00 2016-09-27 07:40:51.000 271 12576.12 106.53 54392.72 88888.00 2016-09-27 07:40:51.125 271 12576.08 106.53 54392.72 88888.00 2016-09-27 07:40:51.250 271 12576.00 106.50 54392.72 88888.00 2016-09-27 07:40:51.375 271 12576.02 106.53 54392.72 88888.00 2016-09-27 07:40:51.500 271 12576.02 106.53 54392.68 88888.00 2016-09-27 07:40:51.625 271 12576.05 106.55 54392.70 88888.00 2016-09-27 07:40:51.750 271 12576.05 106.55 54392.70 88888.00 2016-09-27 07:40:51.875 271 12576.08 106.55 54392.70 88888.00 2016-09-27 07:40:52.000 271 12576.08 106.55 54392.68 88888.00 2016-09-27 07:40:52.125 271 12576.00 106.58 54392.68 88888.00 2016-09-27 07:40:52.250 271 12576.00 106.55 54392.65 88888.00 2016-09-27 07:40:52.375 271 12576.05 106.60 54392.65 88888.00 2016-09-27 07:40:52.500 271 12576.02 106.60 54392.65 88888.00 2016-09-27 07:40:52.625 271 12576.00 106.62 54392.62 88888.00 2016-09-27 07:40:52.750 271 12576.00 106.62 54392.60 88888.00 2016-09-27 07:40:52.875 271 12576.02 106.65 54392.60 88888.00 2016-09-27 07:40:53.000 271 12575.95 106.62 54392.57 88888.00 2016-09-27 07:40:53.125 271 12575.98 106.62 54392.57 88888.00 2016-09-27 07:40:53.250 271 12575.98 106.65 54392.55 88888.00 2016-09-27 07:40:53.375 271 12575.95 106.67 54392.53 88888.00 2016-09-27 07:40:53.500 271 12575.92 106.67 54392.55 88888.00 2016-09-27 07:40:53.625 271 12575.92 106.67 54392.55 88888.00 2016-09-27 07:40:53.750 271 12575.92 106.72 54392.57 88888.00 2016-09-27 07:40:53.875 271 12575.92 106.72 54392.53 88888.00 2016-09-27 07:40:54.000 271 12575.92 106.70 54392.53 88888.00 2016-09-27 07:40:54.125 271 12575.83 106.70 54392.50 88888.00 2016-09-27 07:40:54.250 271 12575.85 106.70 54392.50 88888.00 2016-09-27 07:40:54.375 271 12575.85 106.72 54392.47 88888.00 2016-09-27 07:40:54.500 271 12575.83 106.72 54392.47 88888.00 2016-09-27 07:40:54.625 271 12575.85 106.72 54392.45 88888.00 2016-09-27 07:40:54.750 271 12575.83 106.72 54392.43 88888.00 2016-09-27 07:40:54.875 271 12575.77 106.75 54392.43 88888.00 2016-09-27 07:40:55.000 271 12575.75 106.72 54392.40 88888.00 2016-09-27 07:40:55.125 271 12575.75 106.75 54392.43 88888.00 2016-09-27 07:40:55.250 271 12575.80 106.75 54392.40 88888.00 2016-09-27 07:40:55.375 271 12575.85 106.78 54392.43 88888.00 2016-09-27 07:40:55.500 271 12575.80 106.80 54392.43 88888.00 2016-09-27 07:40:55.625 271 12575.73 106.80 54392.40 88888.00 2016-09-27 07:40:55.750 271 12575.67 106.78 54392.40 88888.00 2016-09-27 07:40:55.875 271 12575.65 106.75 54392.38 88888.00 2016-09-27 07:40:56.000 271 12575.62 106.72 54392.35 88888.00 2016-09-27 07:40:56.125 271 12575.55 106.78 54392.35 88888.00 2016-09-27 07:40:56.250 271 12575.52 106.75 54392.35 88888.00 2016-09-27 07:40:56.375 271 12575.52 106.75 54392.35 88888.00 2016-09-27 07:40:56.500 271 12575.48 106.78 54392.32 88888.00 2016-09-27 07:40:56.625 271 12575.42 106.78 54392.32 88888.00 2016-09-27 07:40:56.750 271 12575.48 106.75 54392.32 88888.00 2016-09-27 07:40:56.875 271 12575.50 106.78 54392.28 88888.00 2016-09-27 07:40:57.000 271 12575.45 106.80 54392.25 88888.00 2016-09-27 07:40:57.125 271 12575.40 106.80 54392.25 88888.00 2016-09-27 07:40:57.250 271 12575.33 106.80 54392.25 88888.00 2016-09-27 07:40:57.375 271 12575.38 106.80 54392.22 88888.00 2016-09-27 07:40:57.500 271 12575.40 106.78 54392.20 88888.00 2016-09-27 07:40:57.625 271 12575.35 106.80 54392.20 88888.00 2016-09-27 07:40:57.750 271 12575.33 106.80 54392.20 88888.00 2016-09-27 07:40:57.875 271 12575.27 106.85 54392.18 88888.00 2016-09-27 07:40:58.000 271 12575.20 106.83 54392.15 88888.00 2016-09-27 07:40:58.125 271 12575.17 106.85 54392.15 88888.00 2016-09-27 07:40:58.250 271 12575.15 106.83 54392.12 88888.00 2016-09-27 07:40:58.375 271 12575.23 106.85 54392.15 88888.00 2016-09-27 07:40:58.500 271 12575.20 106.85 54392.12 88888.00 2016-09-27 07:40:58.625 271 12575.15 106.88 54392.12 88888.00 2016-09-27 07:40:58.750 271 12575.17 106.88 54392.12 88888.00 2016-09-27 07:40:58.875 271 12575.20 106.90 54392.10 88888.00 2016-09-27 07:40:59.000 271 12575.17 106.90 54392.12 88888.00 2016-09-27 07:40:59.125 271 12575.12 106.92 54392.12 88888.00 2016-09-27 07:40:59.250 271 12575.10 106.92 54392.12 88888.00 2016-09-27 07:40:59.375 271 12575.10 106.95 54392.10 88888.00 2016-09-27 07:40:59.500 271 12575.10 106.97 54392.07 88888.00 2016-09-27 07:40:59.625 271 12575.08 106.97 54392.07 88888.00 2016-09-27 07:40:59.750 271 12575.05 106.90 54392.07 88888.00 2016-09-27 07:40:59.875 271 12575.10 106.90 54392.05 88888.00 2016-09-27 07:41:00.000 271 12575.12 106.95 54392.03 88888.00 2016-09-27 07:41:00.125 271 12575.15 106.95 54392.03 88888.00 2016-09-27 07:41:00.250 271 12575.08 106.92 54392.00 88888.00 2016-09-27 07:41:00.375 271 12575.02 106.95 54391.97 88888.00 2016-09-27 07:41:00.500 271 12575.00 106.95 54391.97 88888.00 2016-09-27 07:41:00.625 271 12574.98 106.97 54391.97 88888.00 2016-09-27 07:41:00.750 271 12575.00 106.97 54391.97 88888.00 2016-09-27 07:41:00.875 271 12575.02 106.97 54391.95 88888.00 2016-09-27 07:41:01.000 271 12575.00 106.95 54391.93 88888.00 2016-09-27 07:41:01.125 271 12575.00 106.95 54391.95 88888.00 2016-09-27 07:41:01.250 271 12575.00 106.97 54391.93 88888.00 2016-09-27 07:41:01.375 271 12575.02 106.95 54391.90 88888.00 2016-09-27 07:41:01.500 271 12575.02 106.95 54391.88 88888.00 2016-09-27 07:41:01.625 271 12574.98 106.95 54391.85 88888.00 2016-09-27 07:41:01.750 271 12574.98 106.95 54391.85 88888.00 2016-09-27 07:41:01.875 271 12574.90 106.95 54391.85 88888.00 2016-09-27 07:41:02.000 271 12574.92 106.95 54391.80 88888.00 2016-09-27 07:41:02.125 271 12574.90 106.92 54391.80 88888.00 2016-09-27 07:41:02.250 271 12574.88 106.92 54391.80 88888.00 2016-09-27 07:41:02.375 271 12574.92 106.95 54391.80 88888.00 2016-09-27 07:41:02.500 271 12574.98 106.95 54391.78 88888.00 2016-09-27 07:41:02.625 271 12575.00 106.92 54391.78 88888.00 2016-09-27 07:41:02.750 271 12574.92 106.95 54391.75 88888.00 2016-09-27 07:41:02.875 271 12574.83 106.97 54391.72 88888.00 2016-09-27 07:41:03.000 271 12574.85 106.97 54391.70 88888.00 2016-09-27 07:41:03.125 271 12574.90 106.95 54391.70 88888.00 2016-09-27 07:41:03.250 271 12574.90 106.92 54391.70 88888.00 2016-09-27 07:41:03.375 271 12574.85 106.92 54391.72 88888.00 2016-09-27 07:41:03.500 271 12574.77 106.95 54391.70 88888.00 2016-09-27 07:41:03.625 271 12574.75 106.95 54391.68 88888.00 2016-09-27 07:41:03.750 271 12574.77 106.95 54391.65 88888.00 2016-09-27 07:41:03.875 271 12574.77 106.95 54391.65 88888.00 2016-09-27 07:41:04.000 271 12574.80 106.92 54391.62 88888.00 2016-09-27 07:41:04.125 271 12574.73 106.92 54391.57 88888.00 2016-09-27 07:41:04.250 271 12574.73 106.95 54391.57 88888.00 2016-09-27 07:41:04.375 271 12574.77 107.00 54391.57 88888.00 2016-09-27 07:41:04.500 271 12574.73 107.00 54391.65 88888.00 2016-09-27 07:41:04.625 271 12574.67 106.97 54391.60 88888.00 2016-09-27 07:41:04.750 271 12574.67 107.00 54391.57 88888.00 2016-09-27 07:41:04.875 271 12574.70 107.03 54391.55 88888.00 2016-09-27 07:41:05.000 271 12574.73 106.97 54391.55 88888.00 2016-09-27 07:41:05.125 271 12574.75 106.95 54391.55 88888.00 2016-09-27 07:41:05.250 271 12574.75 106.97 54391.55 88888.00 2016-09-27 07:41:05.375 271 12574.80 107.03 54391.53 88888.00 2016-09-27 07:41:05.500 271 12574.83 107.00 54391.50 88888.00 2016-09-27 07:41:05.625 271 12574.77 107.00 54391.47 88888.00 2016-09-27 07:41:05.750 271 12574.73 106.97 54391.47 88888.00 2016-09-27 07:41:05.875 271 12574.70 106.95 54391.45 88888.00 2016-09-27 07:41:06.000 271 12574.73 106.97 54391.43 88888.00 2016-09-27 07:41:06.125 271 12574.77 106.97 54391.40 88888.00 2016-09-27 07:41:06.250 271 12574.67 106.97 54391.40 88888.00 2016-09-27 07:41:06.375 271 12574.67 107.00 54391.43 88888.00 2016-09-27 07:41:06.500 271 12574.75 107.00 54391.38 88888.00 2016-09-27 07:41:06.625 271 12574.77 107.00 54391.35 88888.00 2016-09-27 07:41:06.750 271 12574.73 107.00 54391.35 88888.00 2016-09-27 07:41:06.875 271 12574.70 107.00 54391.35 88888.00 2016-09-27 07:41:07.000 271 12574.73 107.05 54391.35 88888.00 2016-09-27 07:41:07.125 271 12574.73 107.05 54391.32 88888.00 2016-09-27 07:41:07.250 271 12574.73 107.05 54391.30 88888.00 2016-09-27 07:41:07.375 271 12574.73 107.08 54391.30 88888.00 2016-09-27 07:41:07.500 271 12574.70 107.08 54391.28 88888.00 2016-09-27 07:41:07.625 271 12574.73 107.08 54391.22 88888.00 2016-09-27 07:41:07.750 271 12574.77 107.08 54391.22 88888.00 2016-09-27 07:41:07.875 271 12574.75 107.08 54391.22 88888.00 2016-09-27 07:41:08.000 271 12574.70 107.05 54391.20 88888.00 2016-09-27 07:41:08.125 271 12574.65 107.08 54391.22 88888.00 2016-09-27 07:41:08.250 271 12574.60 107.08 54391.20 88888.00 2016-09-27 07:41:08.375 271 12574.65 107.10 54391.20 88888.00 2016-09-27 07:41:08.500 271 12574.65 107.10 54391.18 88888.00 2016-09-27 07:41:08.625 271 12574.67 107.10 54391.18 88888.00 2016-09-27 07:41:08.750 271 12574.73 107.10 54391.18 88888.00 2016-09-27 07:41:08.875 271 12574.75 107.12 54391.15 88888.00 2016-09-27 07:41:09.000 271 12574.73 107.10 54391.10 88888.00 2016-09-27 07:41:09.125 271 12574.70 107.15 54391.10 88888.00 2016-09-27 07:41:09.250 271 12574.60 107.15 54391.07 88888.00 2016-09-27 07:41:09.375 271 12574.62 107.15 54391.07 88888.00 2016-09-27 07:41:09.500 271 12574.65 107.15 54391.05 88888.00 2016-09-27 07:41:09.625 271 12574.70 107.17 54391.05 88888.00 2016-09-27 07:41:09.750 271 12574.67 107.17 54391.03 88888.00 2016-09-27 07:41:09.875 271 12574.65 107.15 54391.03 88888.00 2016-09-27 07:41:10.000 271 12574.67 107.17 54391.00 88888.00 2016-09-27 07:41:10.125 271 12574.73 107.17 54391.03 88888.00 2016-09-27 07:41:10.250 271 12574.62 107.17 54390.97 88888.00 2016-09-27 07:41:10.375 271 12574.62 107.17 54390.97 88888.00 2016-09-27 07:41:10.500 271 12574.60 107.17 54390.97 88888.00 2016-09-27 07:41:10.625 271 12574.58 107.20 54390.97 88888.00 2016-09-27 07:41:10.750 271 12574.58 107.20 54390.95 88888.00 2016-09-27 07:41:10.875 271 12574.65 107.22 54390.95 88888.00 2016-09-27 07:41:11.000 271 12574.62 107.22 54390.93 88888.00 2016-09-27 07:41:11.125 271 12574.58 107.22 54390.90 88888.00 2016-09-27 07:41:11.250 271 12574.55 107.20 54390.90 88888.00 2016-09-27 07:41:11.375 271 12574.55 107.22 54390.88 88888.00 2016-09-27 07:41:11.500 271 12574.58 107.28 54390.88 88888.00 2016-09-27 07:41:11.625 271 12574.58 107.28 54390.85 88888.00 2016-09-27 07:41:11.750 271 12574.52 107.25 54390.80 88888.00 2016-09-27 07:41:11.875 271 12574.55 107.25 54390.80 88888.00 2016-09-27 07:41:12.000 271 12574.60 107.28 54390.82 88888.00 2016-09-27 07:41:12.125 271 12574.60 107.28 54390.80 88888.00 2016-09-27 07:41:12.250 271 12574.60 107.30 54390.80 88888.00 2016-09-27 07:41:12.375 271 12574.60 107.28 54390.75 88888.00 2016-09-27 07:41:12.500 271 12574.55 107.30 54390.75 88888.00 2016-09-27 07:41:12.625 271 12574.50 107.35 54390.75 88888.00 2016-09-27 07:41:12.750 271 12574.52 107.33 54390.75 88888.00 2016-09-27 07:41:12.875 271 12574.58 107.33 54390.72 88888.00 2016-09-27 07:41:13.000 271 12574.50 107.33 54390.70 88888.00 2016-09-27 07:41:13.125 271 12574.50 107.33 54390.70 88888.00 2016-09-27 07:41:13.250 271 12574.48 107.35 54390.70 88888.00 2016-09-27 07:41:13.375 271 12574.48 107.38 54390.68 88888.00 2016-09-27 07:41:13.500 271 12574.45 107.40 54390.68 88888.00 2016-09-27 07:41:13.625 271 12574.45 107.42 54390.70 88888.00 2016-09-27 07:41:13.750 271 12574.45 107.42 54390.65 88888.00 2016-09-27 07:41:13.875 271 12574.45 107.42 54390.60 88888.00 2016-09-27 07:41:14.000 271 12574.42 107.40 54390.60 88888.00 2016-09-27 07:41:14.125 271 12574.45 107.42 54390.62 88888.00 2016-09-27 07:41:14.250 271 12574.48 107.42 54390.60 88888.00 2016-09-27 07:41:14.375 271 12574.48 107.42 54390.57 88888.00 2016-09-27 07:41:14.500 271 12574.50 107.42 54390.55 88888.00 2016-09-27 07:41:14.625 271 12574.48 107.45 54390.55 88888.00 2016-09-27 07:41:14.750 271 12574.45 107.47 54390.55 88888.00 2016-09-27 07:41:14.875 271 12574.40 107.47 54390.53 88888.00 2016-09-27 07:41:15.000 271 12574.40 107.50 54390.50 88888.00 2016-09-27 07:41:15.125 271 12574.40 107.47 54390.47 88888.00 2016-09-27 07:41:15.250 271 12574.38 107.45 54390.47 88888.00 2016-09-27 07:41:15.375 271 12574.40 107.47 54390.47 88888.00 2016-09-27 07:41:15.500 271 12574.35 107.53 54390.47 88888.00 2016-09-27 07:41:15.625 271 12574.30 107.55 54390.47 88888.00 2016-09-27 07:41:15.750 271 12574.30 107.55 54390.47 88888.00 2016-09-27 07:41:15.875 271 12574.33 107.55 54390.45 88888.00 2016-09-27 07:41:16.000 271 12574.27 107.55 54390.43 88888.00 2016-09-27 07:41:16.125 271 12574.27 107.55 54390.45 88888.00 2016-09-27 07:41:16.250 271 12574.27 107.58 54390.40 88888.00 2016-09-27 07:41:16.375 271 12574.30 107.58 54390.40 88888.00 2016-09-27 07:41:16.500 271 12574.27 107.58 54390.43 88888.00 2016-09-27 07:41:16.625 271 12574.25 107.58 54390.40 88888.00 2016-09-27 07:41:16.750 271 12574.27 107.60 54390.35 88888.00 2016-09-27 07:41:16.875 271 12574.27 107.60 54390.35 88888.00 2016-09-27 07:41:17.000 271 12574.20 107.60 54390.32 88888.00 2016-09-27 07:41:17.125 271 12574.15 107.60 54390.35 88888.00 2016-09-27 07:41:17.250 271 12574.05 107.58 54390.32 88888.00 2016-09-27 07:41:17.375 271 12574.02 107.60 54390.32 88888.00 2016-09-27 07:41:17.500 271 12574.08 107.62 54390.32 88888.00 2016-09-27 07:41:17.625 271 12574.10 107.65 54390.28 88888.00 2016-09-27 07:41:17.750 271 12574.08 107.65 54390.28 88888.00 2016-09-27 07:41:17.875 271 12574.05 107.67 54390.28 88888.00 2016-09-27 07:41:18.000 271 12574.08 107.67 54390.25 88888.00 2016-09-27 07:41:18.125 271 12574.08 107.67 54390.25 88888.00 2016-09-27 07:41:18.250 271 12574.08 107.65 54390.25 88888.00 2016-09-27 07:41:18.375 271 12574.08 107.67 54390.22 88888.00 2016-09-27 07:41:18.500 271 12574.05 107.70 54390.22 88888.00 2016-09-27 07:41:18.625 271 12574.02 107.72 54390.25 88888.00 2016-09-27 07:41:18.750 271 12574.05 107.72 54390.22 88888.00 2016-09-27 07:41:18.875 271 12574.02 107.72 54390.20 88888.00 2016-09-27 07:41:19.000 271 12573.98 107.75 54390.18 88888.00 2016-09-27 07:41:19.125 271 12573.95 107.75 54390.18 88888.00 2016-09-27 07:41:19.250 271 12573.85 107.72 54390.20 88888.00 2016-09-27 07:41:19.375 271 12573.85 107.75 54390.15 88888.00 2016-09-27 07:41:19.500 271 12573.88 107.78 54390.15 88888.00 2016-09-27 07:41:19.625 271 12573.88 107.78 54390.12 88888.00 2016-09-27 07:41:19.750 271 12573.83 107.80 54390.10 88888.00 2016-09-27 07:41:19.875 271 12573.77 107.75 54390.12 88888.00 2016-09-27 07:41:20.000 271 12573.77 107.75 54390.10 88888.00 2016-09-27 07:41:20.125 271 12573.77 107.78 54390.07 88888.00 2016-09-27 07:41:20.250 271 12573.73 107.75 54390.05 88888.00 2016-09-27 07:41:20.375 271 12573.75 107.75 54390.05 88888.00 2016-09-27 07:41:20.500 271 12573.73 107.78 54390.05 88888.00 2016-09-27 07:41:20.625 271 12573.75 107.80 54390.03 88888.00 2016-09-27 07:41:20.750 271 12573.75 107.78 54390.03 88888.00 2016-09-27 07:41:20.875 271 12573.75 107.78 54390.00 88888.00 2016-09-27 07:41:21.000 271 12573.73 107.80 54390.00 88888.00 2016-09-27 07:41:21.125 271 12573.67 107.83 54390.00 88888.00 2016-09-27 07:41:21.250 271 12573.65 107.83 54390.03 88888.00 2016-09-27 07:41:21.375 271 12573.70 107.80 54390.00 88888.00 2016-09-27 07:41:21.500 271 12573.70 107.85 54389.97 88888.00 2016-09-27 07:41:21.625 271 12573.67 107.85 54389.95 88888.00 2016-09-27 07:41:21.750 271 12573.62 107.85 54389.93 88888.00 2016-09-27 07:41:21.875 271 12573.65 107.85 54389.90 88888.00 2016-09-27 07:41:22.000 271 12573.67 107.85 54389.90 88888.00 2016-09-27 07:41:22.125 271 12573.62 107.85 54389.90 88888.00 2016-09-27 07:41:22.250 271 12573.62 107.85 54389.93 88888.00 2016-09-27 07:41:22.375 271 12573.65 107.88 54389.90 88888.00 2016-09-27 07:41:22.500 271 12573.60 107.88 54389.90 88888.00 2016-09-27 07:41:22.625 271 12573.52 107.88 54389.88 88888.00 2016-09-27 07:41:22.750 271 12573.50 107.90 54389.85 88888.00 2016-09-27 07:41:22.875 271 12573.50 107.90 54389.85 88888.00 2016-09-27 07:41:23.000 271 12573.48 107.92 54389.85 88888.00 2016-09-27 07:41:23.125 271 12573.42 107.92 54389.85 88888.00 2016-09-27 07:41:23.250 271 12573.42 107.90 54389.82 88888.00 2016-09-27 07:41:23.375 271 12573.45 107.92 54389.80 88888.00 2016-09-27 07:41:23.500 271 12573.42 107.92 54389.78 88888.00 2016-09-27 07:41:23.625 271 12573.42 107.92 54389.78 88888.00 2016-09-27 07:41:23.750 271 12573.45 107.92 54389.78 88888.00 2016-09-27 07:41:23.875 271 12573.38 107.95 54389.78 88888.00 2016-09-27 07:41:24.000 271 12573.33 107.95 54389.75 88888.00 2016-09-27 07:41:24.125 271 12573.30 107.95 54389.75 88888.00 2016-09-27 07:41:24.250 271 12573.27 107.95 54389.72 88888.00 2016-09-27 07:41:24.375 271 12573.33 107.97 54389.70 88888.00 2016-09-27 07:41:24.500 271 12573.35 108.00 54389.70 88888.00 2016-09-27 07:41:24.625 271 12573.30 108.00 54389.70 88888.00 2016-09-27 07:41:24.750 271 12573.25 108.03 54389.70 88888.00 2016-09-27 07:41:24.875 271 12573.25 108.03 54389.68 88888.00 2016-09-27 07:41:25.000 271 12573.27 108.03 54389.62 88888.00 2016-09-27 07:41:25.125 271 12573.27 108.05 54389.62 88888.00 2016-09-27 07:41:25.250 271 12573.23 108.03 54389.62 88888.00 2016-09-27 07:41:25.375 271 12573.20 108.00 54389.62 88888.00 2016-09-27 07:41:25.500 271 12573.12 108.00 54389.60 88888.00 2016-09-27 07:41:25.625 271 12573.10 108.03 54389.60 88888.00 2016-09-27 07:41:25.750 271 12573.10 108.03 54389.60 88888.00 2016-09-27 07:41:25.875 271 12573.10 108.05 54389.57 88888.00 2016-09-27 07:41:26.000 271 12573.02 108.03 54389.57 88888.00 2016-09-27 07:41:26.125 271 12573.00 108.03 54389.57 88888.00 2016-09-27 07:41:26.250 271 12572.95 108.05 54389.55 88888.00 2016-09-27 07:41:26.375 271 12572.95 108.05 54389.57 88888.00 2016-09-27 07:41:26.500 271 12572.92 108.05 54389.55 88888.00 2016-09-27 07:41:26.625 271 12572.92 108.05 54389.55 88888.00 2016-09-27 07:41:26.750 271 12572.92 108.08 54389.55 88888.00 2016-09-27 07:41:26.875 271 12572.88 108.08 54389.50 88888.00 2016-09-27 07:41:27.000 271 12572.85 108.10 54389.50 88888.00 2016-09-27 07:41:27.125 271 12572.77 108.10 54389.53 88888.00 2016-09-27 07:41:27.250 271 12572.75 108.10 54389.53 88888.00 2016-09-27 07:41:27.375 271 12572.77 108.10 54389.50 88888.00 2016-09-27 07:41:27.500 271 12572.77 108.10 54389.50 88888.00 2016-09-27 07:41:27.625 271 12572.75 108.10 54389.50 88888.00 2016-09-27 07:41:27.750 271 12572.73 108.12 54389.47 88888.00 2016-09-27 07:41:27.875 271 12572.73 108.10 54389.45 88888.00 2016-09-27 07:41:28.000 271 12572.70 108.12 54389.43 88888.00 2016-09-27 07:41:28.125 271 12572.65 108.12 54389.43 88888.00 2016-09-27 07:41:28.250 271 12572.52 108.12 54389.40 88888.00 2016-09-27 07:41:28.375 271 12572.50 108.15 54389.40 88888.00 2016-09-27 07:41:28.500 271 12572.50 108.15 54389.40 88888.00 2016-09-27 07:41:28.625 271 12572.48 108.15 54389.40 88888.00 2016-09-27 07:41:28.750 271 12572.45 108.17 54389.38 88888.00 2016-09-27 07:41:28.875 271 12572.40 108.17 54389.40 88888.00 2016-09-27 07:41:29.000 271 12572.40 108.17 54389.38 88888.00 2016-09-27 07:41:29.125 271 12572.40 108.20 54389.35 88888.00 2016-09-27 07:41:29.250 271 12572.35 108.17 54389.35 88888.00 2016-09-27 07:41:29.375 271 12572.35 108.17 54389.32 88888.00 2016-09-27 07:41:29.500 271 12572.30 108.20 54389.30 88888.00 2016-09-27 07:41:29.625 271 12572.23 108.17 54389.28 88888.00 2016-09-27 07:41:29.750 271 12572.20 108.20 54389.28 88888.00 2016-09-27 07:41:29.875 271 12572.23 108.17 54389.25 88888.00 2016-09-27 07:41:30.000 271 12572.17 108.15 54389.25 88888.00 2016-09-27 07:41:30.125 271 12572.15 108.20 54389.28 88888.00 2016-09-27 07:41:30.250 271 12572.17 108.22 54389.25 88888.00 2016-09-27 07:41:30.375 271 12572.20 108.22 54389.22 88888.00 2016-09-27 07:41:30.500 271 12572.17 108.20 54389.22 88888.00 2016-09-27 07:41:30.625 271 12572.12 108.22 54389.22 88888.00 2016-09-27 07:41:30.750 271 12572.10 108.22 54389.25 88888.00 2016-09-27 07:41:30.875 271 12572.08 108.25 54389.22 88888.00 2016-09-27 07:41:31.000 271 12572.08 108.25 54389.20 88888.00 2016-09-27 07:41:31.125 271 12572.08 108.28 54389.20 88888.00 2016-09-27 07:41:31.250 271 12572.12 108.28 54389.20 88888.00 2016-09-27 07:41:31.375 271 12572.12 108.33 54389.18 88888.00 2016-09-27 07:41:31.500 271 12572.08 108.30 54389.18 88888.00 2016-09-27 07:41:31.625 271 12572.05 108.33 54389.12 88888.00 2016-09-27 07:41:31.750 271 12572.02 108.33 54389.12 88888.00 2016-09-27 07:41:31.875 271 12571.98 108.33 54389.10 88888.00 2016-09-27 07:41:32.000 271 12571.90 108.35 54389.10 88888.00 2016-09-27 07:41:32.125 271 12571.92 108.38 54389.07 88888.00 2016-09-27 07:41:32.250 271 12571.92 108.35 54389.07 88888.00 2016-09-27 07:41:32.375 271 12571.95 108.38 54389.05 88888.00 2016-09-27 07:41:32.500 271 12571.90 108.38 54389.05 88888.00 2016-09-27 07:41:32.625 271 12571.95 108.42 54389.03 88888.00 2016-09-27 07:41:32.750 271 12571.95 108.45 54389.05 88888.00 2016-09-27 07:41:32.875 271 12571.92 108.45 54389.05 88888.00 2016-09-27 07:41:33.000 271 12571.88 108.45 54388.97 88888.00 2016-09-27 07:41:33.125 271 12571.88 108.47 54388.97 88888.00 2016-09-27 07:41:33.250 271 12571.80 108.47 54388.97 88888.00 2016-09-27 07:41:33.375 271 12571.88 108.47 54389.00 88888.00 2016-09-27 07:41:33.500 271 12571.85 108.47 54388.95 88888.00 2016-09-27 07:41:33.625 271 12571.77 108.50 54388.93 88888.00 2016-09-27 07:41:33.750 271 12571.75 108.53 54388.95 88888.00 2016-09-27 07:41:33.875 271 12571.73 108.53 54388.93 88888.00 2016-09-27 07:41:34.000 271 12571.73 108.50 54388.88 88888.00 2016-09-27 07:41:34.125 271 12571.75 108.53 54388.88 88888.00 2016-09-27 07:41:34.250 271 12571.67 108.55 54388.85 88888.00 2016-09-27 07:41:34.375 271 12571.67 108.58 54388.88 88888.00 2016-09-27 07:41:34.500 271 12571.67 108.58 54388.85 88888.00 2016-09-27 07:41:34.625 271 12571.67 108.55 54388.82 88888.00 2016-09-27 07:41:34.750 271 12571.62 108.58 54388.80 88888.00 2016-09-27 07:41:34.875 271 12571.60 108.55 54388.80 88888.00 2016-09-27 07:41:35.000 271 12571.65 108.58 54388.78 88888.00 2016-09-27 07:41:35.125 271 12571.60 108.62 54388.78 88888.00 2016-09-27 07:41:35.250 271 12571.52 108.60 54388.80 88888.00 2016-09-27 07:41:35.375 271 12571.58 108.60 54388.78 88888.00 2016-09-27 07:41:35.500 271 12571.65 108.62 54388.78 88888.00 2016-09-27 07:41:35.625 271 12571.70 108.62 54388.72 88888.00 2016-09-27 07:41:35.750 271 12571.70 108.62 54388.70 88888.00 2016-09-27 07:41:35.875 271 12571.62 108.65 54388.68 88888.00 2016-09-27 07:41:36.000 271 12571.60 108.67 54388.68 88888.00 2016-09-27 07:41:36.125 271 12571.62 108.62 54388.68 88888.00 2016-09-27 07:41:36.250 271 12571.67 108.60 54388.65 88888.00 2016-09-27 07:41:36.375 271 12571.65 108.65 54388.65 88888.00 2016-09-27 07:41:36.500 271 12571.60 108.70 54388.62 88888.00 2016-09-27 07:41:36.625 271 12571.55 108.70 54388.62 88888.00 2016-09-27 07:41:36.750 271 12571.58 108.70 54388.57 88888.00 2016-09-27 07:41:36.875 271 12571.62 108.72 54388.57 88888.00 2016-09-27 07:41:37.000 271 12571.65 108.72 54388.55 88888.00 2016-09-27 07:41:37.125 271 12571.65 108.75 54388.57 88888.00 2016-09-27 07:41:37.250 271 12571.65 108.75 54388.55 88888.00 2016-09-27 07:41:37.375 271 12571.70 108.75 54388.50 88888.00 2016-09-27 07:41:37.500 271 12571.67 108.75 54388.50 88888.00 2016-09-27 07:41:37.625 271 12571.65 108.75 54388.53 88888.00 2016-09-27 07:41:37.750 271 12571.67 108.75 54388.50 88888.00 2016-09-27 07:41:37.875 271 12571.70 108.75 54388.47 88888.00 2016-09-27 07:41:38.000 271 12571.67 108.78 54388.45 88888.00 2016-09-27 07:41:38.125 271 12571.65 108.80 54388.45 88888.00 2016-09-27 07:41:38.250 271 12571.70 108.78 54388.43 88888.00 2016-09-27 07:41:38.375 271 12571.80 108.80 54388.43 88888.00 2016-09-27 07:41:38.500 271 12571.77 108.80 54388.43 88888.00 2016-09-27 07:41:38.625 271 12571.75 108.83 54388.40 88888.00 2016-09-27 07:41:38.750 271 12571.83 108.83 54388.38 88888.00 2016-09-27 07:41:38.875 271 12571.88 108.83 54388.35 88888.00 2016-09-27 07:41:39.000 271 12571.88 108.83 54388.32 88888.00 2016-09-27 07:41:39.125 271 12571.88 108.85 54388.30 88888.00 2016-09-27 07:41:39.250 271 12571.85 108.83 54388.30 88888.00 2016-09-27 07:41:39.375 271 12571.90 108.85 54388.30 88888.00 2016-09-27 07:41:39.500 271 12571.95 108.85 54388.28 88888.00 2016-09-27 07:41:39.625 271 12571.95 108.83 54388.25 88888.00 2016-09-27 07:41:39.750 271 12571.95 108.83 54388.22 88888.00 2016-09-27 07:41:39.875 271 12571.98 108.85 54388.22 88888.00 2016-09-27 07:41:40.000 271 12572.00 108.88 54388.20 88888.00 2016-09-27 07:41:40.125 271 12572.00 108.88 54388.18 88888.00 2016-09-27 07:41:40.250 271 12572.02 108.88 54388.15 88888.00 2016-09-27 07:41:40.375 271 12572.08 108.90 54388.15 88888.00 2016-09-27 07:41:40.500 271 12572.10 108.90 54388.12 88888.00 2016-09-27 07:41:40.625 271 12572.10 108.90 54388.12 88888.00 2016-09-27 07:41:40.750 271 12572.12 108.90 54388.10 88888.00 2016-09-27 07:41:40.875 271 12572.12 108.90 54388.07 88888.00 2016-09-27 07:41:41.000 271 12572.15 108.90 54388.03 88888.00 2016-09-27 07:41:41.125 271 12572.20 108.90 54388.05 88888.00 2016-09-27 07:41:41.250 271 12572.20 108.92 54388.05 88888.00 2016-09-27 07:41:41.375 271 12572.35 108.95 54388.05 88888.00 2016-09-27 07:41:41.500 271 12572.40 108.95 54388.03 88888.00 2016-09-27 07:41:41.625 271 12572.38 108.95 54388.00 88888.00 2016-09-27 07:41:41.750 271 12572.35 108.97 54387.97 88888.00 2016-09-27 07:41:41.875 271 12572.38 108.95 54387.97 88888.00 2016-09-27 07:41:42.000 271 12572.42 108.92 54387.95 88888.00 2016-09-27 07:41:42.125 271 12572.48 108.95 54387.93 88888.00 2016-09-27 07:41:42.250 271 12572.48 108.97 54387.93 88888.00 2016-09-27 07:41:42.375 271 12572.55 108.97 54387.90 88888.00 2016-09-27 07:41:42.500 271 12572.58 108.95 54387.90 88888.00 2016-09-27 07:41:42.625 271 12572.60 108.97 54387.88 88888.00 2016-09-27 07:41:42.750 271 12572.67 109.00 54387.88 88888.00 2016-09-27 07:41:42.875 271 12572.70 109.00 54387.82 88888.00 2016-09-27 07:41:43.000 271 12572.73 108.97 54387.82 88888.00 2016-09-27 07:41:43.125 271 12572.75 109.00 54387.82 88888.00 2016-09-27 07:41:43.250 271 12572.67 109.00 54387.82 88888.00 2016-09-27 07:41:43.375 271 12572.67 109.00 54387.80 88888.00 2016-09-27 07:41:43.500 271 12572.70 109.00 54387.78 88888.00 2016-09-27 07:41:43.625 271 12572.77 109.00 54387.75 88888.00 2016-09-27 07:41:43.750 271 12572.80 108.97 54387.75 88888.00 2016-09-27 07:41:43.875 271 12572.83 108.97 54387.72 88888.00 2016-09-27 07:41:44.000 271 12572.85 108.97 54387.70 88888.00 2016-09-27 07:41:44.125 271 12572.85 108.95 54387.72 88888.00 2016-09-27 07:41:44.250 271 12572.85 108.97 54387.68 88888.00 2016-09-27 07:41:44.375 271 12572.95 108.97 54387.68 88888.00 2016-09-27 07:41:44.500 271 12572.95 109.00 54387.65 88888.00 2016-09-27 07:41:44.625 271 12572.95 109.00 54387.65 88888.00 2016-09-27 07:41:44.750 271 12572.98 108.97 54387.65 88888.00 2016-09-27 07:41:44.875 271 12573.02 108.97 54387.60 88888.00 2016-09-27 07:41:45.000 271 12573.08 109.00 54387.60 88888.00 2016-09-27 07:41:45.125 271 12573.12 109.00 54387.60 88888.00 2016-09-27 07:41:45.250 271 12573.12 109.00 54387.57 88888.00 2016-09-27 07:41:45.375 271 12573.15 109.00 54387.55 88888.00 2016-09-27 07:41:45.500 271 12573.10 109.00 54387.53 88888.00 2016-09-27 07:41:45.625 271 12573.15 108.97 54387.53 88888.00 2016-09-27 07:41:45.750 271 12573.17 109.00 54387.50 88888.00 2016-09-27 07:41:45.875 271 12573.25 108.97 54387.47 88888.00 2016-09-27 07:41:46.000 271 12573.27 108.97 54387.47 88888.00 2016-09-27 07:41:46.125 271 12573.25 108.97 54387.47 88888.00 2016-09-27 07:41:46.250 271 12573.25 108.97 54387.47 88888.00 2016-09-27 07:41:46.375 271 12573.27 108.95 54387.45 88888.00 2016-09-27 07:41:46.500 271 12573.23 108.92 54387.45 88888.00 2016-09-27 07:41:46.625 271 12573.30 108.95 54387.45 88888.00 2016-09-27 07:41:46.750 271 12573.40 108.92 54387.45 88888.00 2016-09-27 07:41:46.875 271 12573.38 108.92 54387.43 88888.00 2016-09-27 07:41:47.000 271 12573.35 108.92 54387.43 88888.00 2016-09-27 07:41:47.125 271 12573.33 108.92 54387.43 88888.00 2016-09-27 07:41:47.250 271 12573.33 108.95 54387.40 88888.00 2016-09-27 07:41:47.375 271 12573.38 108.92 54387.38 88888.00 2016-09-27 07:41:47.500 271 12573.35 108.90 54387.38 88888.00 2016-09-27 07:41:47.625 271 12573.40 108.88 54387.32 88888.00 2016-09-27 07:41:47.750 271 12573.45 108.90 54387.32 88888.00 2016-09-27 07:41:47.875 271 12573.48 108.88 54387.32 88888.00 2016-09-27 07:41:48.000 271 12573.52 108.88 54387.30 88888.00 2016-09-27 07:41:48.125 271 12573.52 108.85 54387.32 88888.00 2016-09-27 07:41:48.250 271 12573.52 108.83 54387.28 88888.00 2016-09-27 07:41:48.375 271 12573.58 108.83 54387.25 88888.00 2016-09-27 07:41:48.500 271 12573.55 108.83 54387.25 88888.00 2016-09-27 07:41:48.625 271 12573.50 108.80 54387.25 88888.00 2016-09-27 07:41:48.750 271 12573.42 108.85 54387.25 88888.00 2016-09-27 07:41:48.875 271 12573.45 108.85 54387.25 88888.00 2016-09-27 07:41:49.000 271 12573.48 108.83 54387.22 88888.00 2016-09-27 07:41:49.125 271 12573.48 108.78 54387.25 88888.00 2016-09-27 07:41:49.250 271 12573.48 108.78 54387.22 88888.00 2016-09-27 07:41:49.375 271 12573.52 108.78 54387.22 88888.00 2016-09-27 07:41:49.500 271 12573.52 108.78 54387.22 88888.00 2016-09-27 07:41:49.625 271 12573.50 108.75 54387.20 88888.00 2016-09-27 07:41:49.750 271 12573.50 108.72 54387.18 88888.00 2016-09-27 07:41:49.875 271 12573.50 108.72 54387.18 88888.00 2016-09-27 07:41:50.000 271 12573.55 108.75 54387.18 88888.00 2016-09-27 07:41:50.125 271 12573.52 108.78 54387.20 88888.00 2016-09-27 07:41:50.250 271 12573.52 108.72 54387.18 88888.00 2016-09-27 07:41:50.375 271 12573.52 108.70 54387.15 88888.00 2016-09-27 07:41:50.500 271 12573.55 108.65 54387.10 88888.00 2016-09-27 07:41:50.625 271 12573.50 108.65 54387.12 88888.00 2016-09-27 07:41:50.750 271 12573.50 108.67 54387.15 88888.00 2016-09-27 07:41:50.875 271 12573.50 108.67 54387.12 88888.00 2016-09-27 07:41:51.000 271 12573.55 108.65 54387.07 88888.00 2016-09-27 07:41:51.125 271 12573.58 108.62 54387.07 88888.00 2016-09-27 07:41:51.250 271 12573.52 108.65 54387.12 88888.00 2016-09-27 07:41:51.375 271 12573.52 108.65 54387.12 88888.00 2016-09-27 07:41:51.500 271 12573.58 108.62 54387.12 88888.00 2016-09-27 07:41:51.625 271 12573.62 108.60 54387.07 88888.00 2016-09-27 07:41:51.750 271 12573.62 108.58 54387.03 88888.00 2016-09-27 07:41:51.875 271 12573.62 108.60 54387.05 88888.00 2016-09-27 07:41:52.000 271 12573.60 108.58 54386.97 88888.00 2016-09-27 07:41:52.125 271 12573.55 108.60 54387.03 88888.00 2016-09-27 07:41:52.250 271 12573.55 108.58 54387.05 88888.00 2016-09-27 07:41:52.375 271 12573.65 108.58 54387.05 88888.00 2016-09-27 07:41:52.500 271 12573.62 108.53 54387.03 88888.00 2016-09-27 07:41:52.625 271 12573.58 108.53 54387.03 88888.00 2016-09-27 07:41:52.750 271 12573.55 108.53 54387.03 88888.00 2016-09-27 07:41:52.875 271 12573.55 108.50 54387.00 88888.00 2016-09-27 07:41:53.000 271 12573.58 108.50 54386.97 88888.00 2016-09-27 07:41:53.125 271 12573.62 108.47 54386.97 88888.00 2016-09-27 07:41:53.250 271 12573.55 108.50 54386.95 88888.00 2016-09-27 07:41:53.375 271 12573.55 108.50 54386.97 88888.00 2016-09-27 07:41:53.500 271 12573.58 108.47 54386.97 88888.00 2016-09-27 07:41:53.625 271 12573.60 108.42 54386.95 88888.00 2016-09-27 07:41:53.750 271 12573.58 108.40 54386.90 88888.00 2016-09-27 07:41:53.875 271 12573.55 108.38 54386.88 88888.00 2016-09-27 07:41:54.000 271 12573.52 108.38 54386.90 88888.00 2016-09-27 07:41:54.125 271 12573.58 108.40 54386.90 88888.00 2016-09-27 07:41:54.250 271 12573.58 108.35 54386.93 88888.00 2016-09-27 07:41:54.375 271 12573.60 108.35 54386.90 88888.00 2016-09-27 07:41:54.500 271 12573.60 108.35 54386.90 88888.00 2016-09-27 07:41:54.625 271 12573.62 108.35 54386.93 88888.00 2016-09-27 07:41:54.750 271 12573.70 108.33 54386.90 88888.00 2016-09-27 07:41:54.875 271 12573.73 108.28 54386.90 88888.00 2016-09-27 07:41:55.000 271 12573.73 108.30 54386.90 88888.00 2016-09-27 07:41:55.125 271 12573.70 108.28 54386.88 88888.00 2016-09-27 07:41:55.250 271 12573.73 108.25 54386.85 88888.00 2016-09-27 07:41:55.375 271 12573.73 108.28 54386.85 88888.00 2016-09-27 07:41:55.500 271 12573.67 108.25 54386.85 88888.00 2016-09-27 07:41:55.625 271 12573.62 108.22 54386.82 88888.00 2016-09-27 07:41:55.750 271 12573.60 108.25 54386.78 88888.00 2016-09-27 07:41:55.875 271 12573.67 108.22 54386.78 88888.00 2016-09-27 07:41:56.000 271 12573.70 108.22 54386.75 88888.00 2016-09-27 07:41:56.125 271 12573.67 108.25 54386.80 88888.00 2016-09-27 07:41:56.250 271 12573.67 108.20 54386.78 88888.00 2016-09-27 07:41:56.375 271 12573.73 108.20 54386.75 88888.00 2016-09-27 07:41:56.500 271 12573.70 108.20 54386.78 88888.00 2016-09-27 07:41:56.625 271 12573.70 108.17 54386.78 88888.00 2016-09-27 07:41:56.750 271 12573.75 108.15 54386.70 88888.00 2016-09-27 07:41:56.875 271 12573.77 108.15 54386.70 88888.00 2016-09-27 07:41:57.000 271 12573.73 108.15 54386.72 88888.00 2016-09-27 07:41:57.125 271 12573.70 108.10 54386.70 88888.00 2016-09-27 07:41:57.250 271 12573.75 108.12 54386.72 88888.00 2016-09-27 07:41:57.375 271 12573.83 108.12 54386.72 88888.00 2016-09-27 07:41:57.500 271 12573.83 108.12 54386.72 88888.00 2016-09-27 07:41:57.625 271 12573.85 108.08 54386.70 88888.00 2016-09-27 07:41:57.750 271 12573.88 108.08 54386.68 88888.00 2016-09-27 07:41:57.875 271 12573.88 108.05 54386.68 88888.00 2016-09-27 07:41:58.000 271 12573.85 108.03 54386.70 88888.00 2016-09-27 07:41:58.125 271 12573.85 108.03 54386.68 88888.00 2016-09-27 07:41:58.250 271 12573.80 108.03 54386.68 88888.00 2016-09-27 07:41:58.375 271 12573.85 108.03 54386.65 88888.00 2016-09-27 07:41:58.500 271 12573.90 108.03 54386.65 88888.00 2016-09-27 07:41:58.625 271 12573.88 108.00 54386.60 88888.00 2016-09-27 07:41:58.750 271 12573.92 107.97 54386.60 88888.00 2016-09-27 07:41:58.875 271 12573.98 107.97 54386.60 88888.00 2016-09-27 07:41:59.000 271 12573.95 107.97 54386.57 88888.00 2016-09-27 07:41:59.125 271 12573.92 107.95 54386.57 88888.00 2016-09-27 07:41:59.250 271 12573.95 107.90 54386.60 88888.00 2016-09-27 07:41:59.375 271 12574.02 107.90 54386.57 88888.00 2016-09-27 07:41:59.500 271 12574.00 107.88 54386.55 88888.00 2016-09-27 07:41:59.625 271 12574.02 107.88 54386.50 88888.00 2016-09-27 07:41:59.750 271 12574.10 107.85 54386.53 88888.00 2016-09-27 07:41:59.875 271 12574.10 107.85 54386.53 88888.00 2016-09-27 07:42:00.000 271 12574.08 107.83 54386.47 88888.00 2016-09-27 07:42:00.125 271 12574.08 107.80 54386.47 88888.00 2016-09-27 07:42:00.250 271 12574.02 107.78 54386.47 88888.00 2016-09-27 07:42:00.375 271 12574.08 107.78 54386.47 88888.00 2016-09-27 07:42:00.500 271 12574.10 107.75 54386.47 88888.00 2016-09-27 07:42:00.625 271 12574.15 107.75 54386.43 88888.00 2016-09-27 07:42:00.750 271 12574.12 107.72 54386.43 88888.00 2016-09-27 07:42:00.875 271 12574.10 107.70 54386.43 88888.00 2016-09-27 07:42:01.000 271 12574.15 107.65 54386.40 88888.00 2016-09-27 07:42:01.125 271 12574.15 107.65 54386.43 88888.00 2016-09-27 07:42:01.250 271 12574.12 107.62 54386.40 88888.00 2016-09-27 07:42:01.375 271 12574.15 107.62 54386.38 88888.00 2016-09-27 07:42:01.500 271 12574.15 107.65 54386.40 88888.00 2016-09-27 07:42:01.625 271 12574.20 107.62 54386.40 88888.00 2016-09-27 07:42:01.750 271 12574.25 107.60 54386.38 88888.00 2016-09-27 07:42:01.875 271 12574.30 107.60 54386.38 88888.00 2016-09-27 07:42:02.000 271 12574.30 107.58 54386.38 88888.00 2016-09-27 07:42:02.125 271 12574.38 107.55 54386.35 88888.00 2016-09-27 07:42:02.250 271 12574.45 107.53 54386.35 88888.00 2016-09-27 07:42:02.375 271 12574.52 107.53 54386.35 88888.00 2016-09-27 07:42:02.500 271 12574.50 107.53 54386.35 88888.00 2016-09-27 07:42:02.625 271 12574.42 107.47 54386.32 88888.00 2016-09-27 07:42:02.750 271 12574.42 107.47 54386.30 88888.00 2016-09-27 07:42:02.875 271 12574.42 107.45 54386.30 88888.00 2016-09-27 07:42:03.000 271 12574.45 107.42 54386.32 88888.00 2016-09-27 07:42:03.125 271 12574.48 107.45 54386.32 88888.00 2016-09-27 07:42:03.250 271 12574.45 107.40 54386.30 88888.00 2016-09-27 07:42:03.375 271 12574.52 107.40 54386.28 88888.00 2016-09-27 07:42:03.500 271 12574.52 107.40 54386.28 88888.00 2016-09-27 07:42:03.625 271 12574.52 107.38 54386.30 88888.00 2016-09-27 07:42:03.750 271 12574.55 107.38 54386.28 88888.00 2016-09-27 07:42:03.875 271 12574.55 107.35 54386.28 88888.00 2016-09-27 07:42:04.000 271 12574.52 107.35 54386.25 88888.00 2016-09-27 07:42:04.125 271 12574.52 107.35 54386.25 88888.00 2016-09-27 07:42:04.250 271 12574.52 107.33 54386.22 88888.00 2016-09-27 07:42:04.375 271 12574.58 107.33 54386.22 88888.00 2016-09-27 07:42:04.500 271 12574.60 107.28 54386.22 88888.00 2016-09-27 07:42:04.625 271 12574.62 107.22 54386.22 88888.00 2016-09-27 07:42:04.750 271 12574.70 107.25 54386.20 88888.00 2016-09-27 07:42:04.875 271 12574.73 107.22 54386.20 88888.00 2016-09-27 07:42:05.000 271 12574.75 107.17 54386.18 88888.00 2016-09-27 07:42:05.125 271 12574.75 107.17 54386.18 88888.00 2016-09-27 07:42:05.250 271 12574.77 107.17 54386.18 88888.00 2016-09-27 07:42:05.375 271 12574.80 107.17 54386.15 88888.00 2016-09-27 07:42:05.500 271 12574.75 107.20 54386.12 88888.00 2016-09-27 07:42:05.625 271 12574.75 107.15 54386.15 88888.00 2016-09-27 07:42:05.750 271 12574.75 107.12 54386.12 88888.00 2016-09-27 07:42:05.875 271 12574.70 107.12 54386.10 88888.00 2016-09-27 07:42:06.000 271 12574.73 107.08 54386.10 88888.00 2016-09-27 07:42:06.125 271 12574.77 107.05 54386.10 88888.00 2016-09-27 07:42:06.250 271 12574.75 107.03 54386.12 88888.00 2016-09-27 07:42:06.375 271 12574.83 107.00 54386.10 88888.00 2016-09-27 07:42:06.500 271 12574.83 106.97 54386.07 88888.00 2016-09-27 07:42:06.625 271 12574.83 106.97 54386.10 88888.00 2016-09-27 07:42:06.750 271 12574.83 106.95 54386.07 88888.00 2016-09-27 07:42:06.875 271 12574.83 106.92 54386.05 88888.00 2016-09-27 07:42:07.000 271 12574.88 106.90 54386.07 88888.00 2016-09-27 07:42:07.125 271 12574.90 106.88 54386.05 88888.00 2016-09-27 07:42:07.250 271 12574.88 106.83 54386.07 88888.00 2016-09-27 07:42:07.375 271 12574.95 106.85 54386.05 88888.00 2016-09-27 07:42:07.500 271 12574.98 106.83 54386.05 88888.00 2016-09-27 07:42:07.625 271 12575.00 106.80 54386.03 88888.00 2016-09-27 07:42:07.750 271 12574.98 106.75 54386.03 88888.00 2016-09-27 07:42:07.875 271 12574.95 106.75 54386.03 88888.00 2016-09-27 07:42:08.000 271 12575.00 106.75 54386.00 88888.00 2016-09-27 07:42:08.125 271 12575.05 106.70 54386.00 88888.00 2016-09-27 07:42:08.250 271 12575.08 106.67 54386.00 88888.00 2016-09-27 07:42:08.375 271 12575.08 106.67 54385.97 88888.00 2016-09-27 07:42:08.500 271 12574.98 106.67 54386.00 88888.00 2016-09-27 07:42:08.625 271 12574.92 106.65 54386.00 88888.00 2016-09-27 07:42:08.750 271 12574.98 106.60 54385.97 88888.00 2016-09-27 07:42:08.875 271 12575.00 106.58 54385.95 88888.00 2016-09-27 07:42:09.000 271 12575.00 106.55 54385.93 88888.00 2016-09-27 07:42:09.125 271 12575.00 106.50 54385.93 88888.00 2016-09-27 07:42:09.250 271 12575.08 106.47 54385.93 88888.00 2016-09-27 07:42:09.375 271 12575.10 106.47 54385.93 88888.00 2016-09-27 07:42:09.500 271 12575.10 106.47 54385.93 88888.00 2016-09-27 07:42:09.625 271 12575.10 106.47 54385.95 88888.00 2016-09-27 07:42:09.750 271 12575.12 106.45 54385.93 88888.00 2016-09-27 07:42:09.875 271 12575.12 106.42 54385.93 88888.00 2016-09-27 07:42:10.000 271 12575.10 106.42 54385.90 88888.00 2016-09-27 07:42:10.125 271 12575.10 106.40 54385.90 88888.00 2016-09-27 07:42:10.250 271 12575.05 106.38 54385.88 88888.00 2016-09-27 07:42:10.375 271 12575.10 106.38 54385.88 88888.00 2016-09-27 07:42:10.500 271 12575.12 106.35 54385.88 88888.00 2016-09-27 07:42:10.625 271 12575.17 106.35 54385.88 88888.00 2016-09-27 07:42:10.750 271 12575.23 106.33 54385.85 88888.00 2016-09-27 07:42:10.875 271 12575.23 106.30 54385.82 88888.00 2016-09-27 07:42:11.000 271 12575.27 106.28 54385.80 88888.00 2016-09-27 07:42:11.125 271 12575.30 106.28 54385.82 88888.00 2016-09-27 07:42:11.250 271 12575.30 106.22 54385.80 88888.00 2016-09-27 07:42:11.375 271 12575.30 106.20 54385.80 88888.00 2016-09-27 07:42:11.500 271 12575.30 106.22 54385.80 88888.00 2016-09-27 07:42:11.625 271 12575.30 106.22 54385.80 88888.00 2016-09-27 07:42:11.750 271 12575.33 106.22 54385.78 88888.00 2016-09-27 07:42:11.875 271 12575.33 106.20 54385.78 88888.00 2016-09-27 07:42:12.000 271 12575.33 106.15 54385.75 88888.00 2016-09-27 07:42:12.125 271 12575.38 106.17 54385.75 88888.00 2016-09-27 07:42:12.250 271 12575.45 106.15 54385.75 88888.00 2016-09-27 07:42:12.375 271 12575.50 106.15 54385.75 88888.00 2016-09-27 07:42:12.500 271 12575.52 106.15 54385.75 88888.00 2016-09-27 07:42:12.625 271 12575.52 106.12 54385.75 88888.00 2016-09-27 07:42:12.750 271 12575.52 106.10 54385.72 88888.00 2016-09-27 07:42:12.875 271 12575.50 106.08 54385.72 88888.00 2016-09-27 07:42:13.000 271 12575.50 106.10 54385.70 88888.00 2016-09-27 07:42:13.125 271 12575.60 106.08 54385.70 88888.00 2016-09-27 07:42:13.250 271 12575.67 106.05 54385.68 88888.00 2016-09-27 07:42:13.375 271 12575.70 106.03 54385.68 88888.00 2016-09-27 07:42:13.500 271 12575.65 106.03 54385.70 88888.00 2016-09-27 07:42:13.625 271 12575.65 106.03 54385.68 88888.00 2016-09-27 07:42:13.750 271 12575.65 105.97 54385.62 88888.00 2016-09-27 07:42:13.875 271 12575.65 105.95 54385.65 88888.00 2016-09-27 07:42:14.000 271 12575.73 105.97 54385.65 88888.00 2016-09-27 07:42:14.125 271 12575.77 105.95 54385.65 88888.00 2016-09-27 07:42:14.250 271 12575.80 105.90 54385.62 88888.00 2016-09-27 07:42:14.375 271 12575.85 105.90 54385.65 88888.00 2016-09-27 07:42:14.500 271 12575.85 105.90 54385.65 88888.00 2016-09-27 07:42:14.625 271 12575.83 105.88 54385.60 88888.00 2016-09-27 07:42:14.750 271 12575.83 105.85 54385.60 88888.00 2016-09-27 07:42:14.875 271 12575.88 105.85 54385.60 88888.00 2016-09-27 07:42:15.000 271 12575.88 105.83 54385.60 88888.00 2016-09-27 07:42:15.125 271 12575.92 105.83 54385.60 88888.00 2016-09-27 07:42:15.250 271 12575.85 105.80 54385.60 88888.00 2016-09-27 07:42:15.375 271 12575.80 105.80 54385.57 88888.00 2016-09-27 07:42:15.500 271 12575.85 105.80 54385.60 88888.00 2016-09-27 07:42:15.625 271 12575.88 105.78 54385.57 88888.00 2016-09-27 07:42:15.750 271 12575.90 105.78 54385.55 88888.00 2016-09-27 07:42:15.875 271 12576.00 105.78 54385.55 88888.00 2016-09-27 07:42:16.000 271 12576.00 105.78 54385.55 88888.00 2016-09-27 07:42:16.125 271 12575.98 105.78 54385.55 88888.00 2016-09-27 07:42:16.250 271 12575.95 105.70 54385.55 88888.00 2016-09-27 07:42:16.375 271 12576.02 105.65 54385.53 88888.00 2016-09-27 07:42:16.500 271 12576.00 105.62 54385.50 88888.00 2016-09-27 07:42:16.625 271 12575.88 105.65 54385.53 88888.00 2016-09-27 07:42:16.750 271 12575.90 105.67 54385.53 88888.00 2016-09-27 07:42:16.875 271 12575.98 105.65 54385.50 88888.00 2016-09-27 07:42:17.000 271 12576.02 105.60 54385.50 88888.00 2016-09-27 07:42:17.125 271 12576.00 105.60 54385.53 88888.00 2016-09-27 07:42:17.250 271 12575.98 105.58 54385.53 88888.00 2016-09-27 07:42:17.375 271 12575.98 105.58 54385.50 88888.00 2016-09-27 07:42:17.500 271 12575.98 105.58 54385.50 88888.00 2016-09-27 07:42:17.625 271 12575.98 105.55 54385.47 88888.00 2016-09-27 07:42:17.750 271 12576.00 105.55 54385.50 88888.00 2016-09-27 07:42:17.875 271 12575.95 105.53 54385.47 88888.00 2016-09-27 07:42:18.000 271 12576.00 105.45 54385.45 88888.00 2016-09-27 07:42:18.125 271 12576.00 105.40 54385.45 88888.00 2016-09-27 07:42:18.250 271 12576.00 105.38 54385.43 88888.00 2016-09-27 07:42:18.375 271 12576.00 105.38 54385.43 88888.00 2016-09-27 07:42:18.500 271 12576.00 105.38 54385.45 88888.00 2016-09-27 07:42:18.625 271 12575.98 105.38 54385.45 88888.00 2016-09-27 07:42:18.750 271 12576.05 105.35 54385.45 88888.00 2016-09-27 07:42:18.875 271 12576.08 105.35 54385.45 88888.00 2016-09-27 07:42:19.000 271 12576.08 105.33 54385.40 88888.00 2016-09-27 07:42:19.125 271 12576.05 105.30 54385.43 88888.00 2016-09-27 07:42:19.250 271 12576.02 105.28 54385.43 88888.00 2016-09-27 07:42:19.375 271 12576.02 105.28 54385.43 88888.00 2016-09-27 07:42:19.500 271 12576.05 105.25 54385.40 88888.00 2016-09-27 07:42:19.625 271 12576.05 105.25 54385.40 88888.00 2016-09-27 07:42:19.750 271 12576.02 105.20 54385.38 88888.00 2016-09-27 07:42:19.875 271 12575.98 105.17 54385.38 88888.00 2016-09-27 07:42:20.000 271 12576.00 105.17 54385.38 88888.00 2016-09-27 07:42:20.125 271 12576.08 105.20 54385.35 88888.00 2016-09-27 07:42:20.250 271 12576.00 105.17 54385.35 88888.00 2016-09-27 07:42:20.375 271 12575.98 105.15 54385.35 88888.00 2016-09-27 07:42:20.500 271 12575.98 105.12 54385.35 88888.00 2016-09-27 07:42:20.625 271 12575.98 105.12 54385.32 88888.00 2016-09-27 07:42:20.750 271 12575.98 105.10 54385.32 88888.00 2016-09-27 07:42:20.875 271 12575.95 105.10 54385.32 88888.00 2016-09-27 07:42:21.000 271 12575.92 105.08 54385.30 88888.00 2016-09-27 07:42:21.125 271 12575.92 105.08 54385.30 88888.00 2016-09-27 07:42:21.250 271 12575.95 105.08 54385.32 88888.00 2016-09-27 07:42:21.375 271 12575.98 105.08 54385.32 88888.00 2016-09-27 07:42:21.500 271 12575.98 105.05 54385.32 88888.00 2016-09-27 07:42:21.625 271 12575.95 105.05 54385.28 88888.00 2016-09-27 07:42:21.750 271 12575.95 105.00 54385.30 88888.00 2016-09-27 07:42:21.875 271 12575.92 105.00 54385.30 88888.00 2016-09-27 07:42:22.000 271 12575.92 105.03 54385.25 88888.00 2016-09-27 07:42:22.125 271 12575.98 104.97 54385.28 88888.00 2016-09-27 07:42:22.250 271 12575.98 104.95 54385.28 88888.00 2016-09-27 07:42:22.375 271 12575.98 104.97 54385.28 88888.00 2016-09-27 07:42:22.500 271 12575.95 104.97 54385.30 88888.00 2016-09-27 07:42:22.625 271 12575.98 104.95 54385.28 88888.00 2016-09-27 07:42:22.750 271 12575.98 104.92 54385.25 88888.00 2016-09-27 07:42:22.875 271 12575.95 104.92 54385.25 88888.00 2016-09-27 07:42:23.000 271 12575.92 104.92 54385.22 88888.00 2016-09-27 07:42:23.125 271 12575.95 104.92 54385.22 88888.00 2016-09-27 07:42:23.250 271 12575.92 104.90 54385.22 88888.00 2016-09-27 07:42:23.375 271 12575.95 104.88 54385.22 88888.00 2016-09-27 07:42:23.500 271 12575.98 104.88 54385.22 88888.00 2016-09-27 07:42:23.625 271 12576.00 104.83 54385.22 88888.00 2016-09-27 07:42:23.750 271 12576.02 104.85 54385.20 88888.00 2016-09-27 07:42:23.875 271 12576.00 104.85 54385.22 88888.00 2016-09-27 07:42:24.000 271 12576.05 104.85 54385.20 88888.00 2016-09-27 07:42:24.125 271 12576.10 104.85 54385.20 88888.00 2016-09-27 07:42:24.250 271 12576.02 104.80 54385.18 88888.00 2016-09-27 07:42:24.375 271 12576.00 104.80 54385.15 88888.00 2016-09-27 07:42:24.500 271 12575.98 104.80 54385.15 88888.00 2016-09-27 07:42:24.625 271 12576.02 104.78 54385.15 88888.00 2016-09-27 07:42:24.750 271 12576.08 104.75 54385.18 88888.00 2016-09-27 07:42:24.875 271 12576.10 104.78 54385.18 88888.00 2016-09-27 07:42:25.000 271 12576.02 104.78 54385.15 88888.00 2016-09-27 07:42:25.125 271 12575.95 104.75 54385.15 88888.00 2016-09-27 07:42:25.250 271 12575.95 104.72 54385.12 88888.00 2016-09-27 07:42:25.375 271 12575.98 104.72 54385.12 88888.00 2016-09-27 07:42:25.500 271 12575.98 104.72 54385.10 88888.00 2016-09-27 07:42:25.625 271 12575.92 104.70 54385.12 88888.00 2016-09-27 07:42:25.750 271 12575.95 104.67 54385.15 88888.00 2016-09-27 07:42:25.875 271 12575.95 104.67 54385.12 88888.00 2016-09-27 07:42:26.000 271 12575.92 104.65 54385.10 88888.00 2016-09-27 07:42:26.125 271 12576.00 104.65 54385.10 88888.00 2016-09-27 07:42:26.250 271 12575.98 104.60 54385.10 88888.00 2016-09-27 07:42:26.375 271 12575.98 104.60 54385.10 88888.00 2016-09-27 07:42:26.500 271 12576.00 104.62 54385.07 88888.00 2016-09-27 07:42:26.625 271 12576.02 104.62 54385.07 88888.00 2016-09-27 07:42:26.750 271 12576.05 104.60 54385.07 88888.00 2016-09-27 07:42:26.875 271 12576.08 104.58 54385.05 88888.00 2016-09-27 07:42:27.000 271 12576.15 104.55 54385.05 88888.00 2016-09-27 07:42:27.125 271 12576.15 104.53 54385.05 88888.00 2016-09-27 07:42:27.250 271 12576.05 104.50 54385.03 88888.00 2016-09-27 07:42:27.375 271 12576.02 104.53 54385.00 88888.00 2016-09-27 07:42:27.500 271 12576.02 104.47 54385.03 88888.00 2016-09-27 07:42:27.625 271 12576.05 104.47 54385.00 88888.00 2016-09-27 07:42:27.750 271 12576.05 104.42 54385.00 88888.00 2016-09-27 07:42:27.875 271 12576.08 104.42 54384.97 88888.00 2016-09-27 07:42:28.000 271 12576.05 104.45 54384.95 88888.00 2016-09-27 07:42:28.125 271 12575.95 104.40 54384.95 88888.00 2016-09-27 07:42:28.250 271 12575.90 104.40 54385.00 88888.00 2016-09-27 07:42:28.375 271 12576.00 104.40 54385.00 88888.00 2016-09-27 07:42:28.500 271 12576.05 104.40 54385.00 88888.00 2016-09-27 07:42:28.625 271 12576.00 104.38 54384.97 88888.00 2016-09-27 07:42:28.750 271 12575.95 104.35 54384.95 88888.00 2016-09-27 07:42:28.875 271 12575.98 104.30 54384.95 88888.00 2016-09-27 07:42:29.000 271 12575.98 104.30 54384.93 88888.00 2016-09-27 07:42:29.125 271 12575.98 104.30 54384.93 88888.00 2016-09-27 07:42:29.250 271 12575.92 104.28 54384.95 88888.00 2016-09-27 07:42:29.375 271 12575.92 104.28 54384.93 88888.00 2016-09-27 07:42:29.500 271 12575.98 104.30 54384.93 88888.00 2016-09-27 07:42:29.625 271 12575.98 104.28 54384.93 88888.00 2016-09-27 07:42:29.750 271 12575.92 104.30 54384.90 88888.00 2016-09-27 07:42:29.875 271 12575.95 104.25 54384.90 88888.00 2016-09-27 07:42:30.000 271 12575.95 104.25 54384.88 88888.00 2016-09-27 07:42:30.125 271 12575.90 104.25 54384.90 88888.00 2016-09-27 07:42:30.250 271 12575.90 104.20 54384.90 88888.00 2016-09-27 07:42:30.375 271 12575.92 104.25 54384.90 88888.00 2016-09-27 07:42:30.500 271 12575.90 104.22 54384.88 88888.00 2016-09-27 07:42:30.625 271 12575.85 104.22 54384.85 88888.00 2016-09-27 07:42:30.750 271 12575.83 104.22 54384.85 88888.00 2016-09-27 07:42:30.875 271 12575.83 104.20 54384.85 88888.00 2016-09-27 07:42:31.000 271 12575.80 104.15 54384.82 88888.00 2016-09-27 07:42:31.125 271 12575.77 104.17 54384.85 88888.00 2016-09-27 07:42:31.250 271 12575.80 104.17 54384.88 88888.00 2016-09-27 07:42:31.375 271 12575.83 104.17 54384.85 88888.00 2016-09-27 07:42:31.500 271 12575.88 104.15 54384.85 88888.00 2016-09-27 07:42:31.625 271 12575.98 104.17 54384.85 88888.00 2016-09-27 07:42:31.750 271 12576.00 104.15 54384.82 88888.00 2016-09-27 07:42:31.875 271 12575.90 104.12 54384.80 88888.00 2016-09-27 07:42:32.000 271 12575.92 104.12 54384.78 88888.00 2016-09-27 07:42:32.125 271 12575.95 104.12 54384.78 88888.00 2016-09-27 07:42:32.250 271 12575.92 104.10 54384.80 88888.00 2016-09-27 07:42:32.375 271 12575.92 104.12 54384.78 88888.00 2016-09-27 07:42:32.500 271 12575.92 104.12 54384.80 88888.00 2016-09-27 07:42:32.625 271 12575.95 104.15 54384.80 88888.00 2016-09-27 07:42:32.750 271 12575.88 104.12 54384.78 88888.00 2016-09-27 07:42:32.875 271 12575.85 104.10 54384.72 88888.00 2016-09-27 07:42:33.000 271 12575.90 104.08 54384.70 88888.00 2016-09-27 07:42:33.125 271 12575.90 104.08 54384.72 88888.00 2016-09-27 07:42:33.250 271 12575.90 104.08 54384.72 88888.00 2016-09-27 07:42:33.375 271 12575.92 104.05 54384.70 88888.00 2016-09-27 07:42:33.500 271 12575.90 104.05 54384.68 88888.00 2016-09-27 07:42:33.625 271 12575.90 104.05 54384.68 88888.00 2016-09-27 07:42:33.750 271 12575.90 104.05 54384.68 88888.00 2016-09-27 07:42:33.875 271 12575.95 104.03 54384.68 88888.00 2016-09-27 07:42:34.000 271 12576.00 104.00 54384.68 88888.00 2016-09-27 07:42:34.125 271 12575.98 104.00 54384.68 88888.00 2016-09-27 07:42:34.250 271 12575.98 104.00 54384.65 88888.00 2016-09-27 07:42:34.375 271 12575.98 104.00 54384.62 88888.00 2016-09-27 07:42:34.500 271 12576.00 104.03 54384.62 88888.00 2016-09-27 07:42:34.625 271 12576.02 104.03 54384.65 88888.00 2016-09-27 07:42:34.750 271 12576.05 104.00 54384.60 88888.00 2016-09-27 07:42:34.875 271 12576.00 104.00 54384.60 88888.00 2016-09-27 07:42:35.000 271 12576.00 104.00 54384.60 88888.00 2016-09-27 07:42:35.125 271 12576.02 103.97 54384.60 88888.00 2016-09-27 07:42:35.250 271 12576.02 104.00 54384.62 88888.00 2016-09-27 07:42:35.375 271 12576.08 104.00 54384.62 88888.00 2016-09-27 07:42:35.500 271 12576.02 103.95 54384.60 88888.00 2016-09-27 07:42:35.625 271 12575.95 103.95 54384.60 88888.00 2016-09-27 07:42:35.750 271 12575.98 103.95 54384.57 88888.00 2016-09-27 07:42:35.875 271 12575.98 103.95 54384.55 88888.00 2016-09-27 07:42:36.000 271 12575.98 103.92 54384.53 88888.00 2016-09-27 07:42:36.125 271 12575.95 103.92 54384.53 88888.00 2016-09-27 07:42:36.250 271 12575.95 103.90 54384.50 88888.00 2016-09-27 07:42:36.375 271 12576.00 103.88 54384.53 88888.00 2016-09-27 07:42:36.500 271 12576.02 103.90 54384.50 88888.00 2016-09-27 07:42:36.625 271 12576.02 103.90 54384.50 88888.00 2016-09-27 07:42:36.750 271 12576.02 103.88 54384.50 88888.00 2016-09-27 07:42:36.875 271 12576.02 103.88 54384.47 88888.00 2016-09-27 07:42:37.000 271 12576.00 103.85 54384.47 88888.00 2016-09-27 07:42:37.125 271 12575.95 103.83 54384.47 88888.00 2016-09-27 07:42:37.250 271 12575.98 103.80 54384.47 88888.00 2016-09-27 07:42:37.375 271 12576.05 103.80 54384.47 88888.00 2016-09-27 07:42:37.500 271 12576.00 103.80 54384.47 88888.00 2016-09-27 07:42:37.625 271 12575.88 103.78 54384.45 88888.00 2016-09-27 07:42:37.750 271 12575.85 103.78 54384.45 88888.00 2016-09-27 07:42:37.875 271 12575.92 103.80 54384.43 88888.00 2016-09-27 07:42:38.000 271 12575.98 103.80 54384.43 88888.00 2016-09-27 07:42:38.125 271 12575.98 103.78 54384.43 88888.00 2016-09-27 07:42:38.250 271 12575.95 103.70 54384.43 88888.00 2016-09-27 07:42:38.375 271 12576.00 103.75 54384.43 88888.00 2016-09-27 07:42:38.500 271 12576.00 103.72 54384.40 88888.00 2016-09-27 07:42:38.625 271 12575.95 103.75 54384.40 88888.00 2016-09-27 07:42:38.750 271 12575.98 103.72 54384.38 88888.00 2016-09-27 07:42:38.875 271 12576.00 103.70 54384.35 88888.00 2016-09-27 07:42:39.000 271 12576.02 103.70 54384.35 88888.00 2016-09-27 07:42:39.125 271 12576.00 103.67 54384.35 88888.00 2016-09-27 07:42:39.250 271 12575.92 103.67 54384.35 88888.00 2016-09-27 07:42:39.375 271 12575.95 103.67 54384.32 88888.00 2016-09-27 07:42:39.500 271 12575.95 103.65 54384.32 88888.00 2016-09-27 07:42:39.625 271 12575.90 103.62 54384.32 88888.00 2016-09-27 07:42:39.750 271 12575.92 103.62 54384.30 88888.00 2016-09-27 07:42:39.875 271 12575.98 103.62 54384.30 88888.00 2016-09-27 07:42:40.000 271 12575.95 103.62 54384.30 88888.00 2016-09-27 07:42:40.125 271 12575.92 103.60 54384.28 88888.00 2016-09-27 07:42:40.250 271 12575.92 103.62 54384.28 88888.00 2016-09-27 07:42:40.375 271 12575.95 103.60 54384.28 88888.00 2016-09-27 07:42:40.500 271 12575.98 103.58 54384.25 88888.00 2016-09-27 07:42:40.625 271 12576.00 103.55 54384.25 88888.00 2016-09-27 07:42:40.750 271 12576.00 103.58 54384.25 88888.00 2016-09-27 07:42:40.875 271 12575.98 103.53 54384.22 88888.00 2016-09-27 07:42:41.000 271 12576.00 103.50 54384.20 88888.00 2016-09-27 07:42:41.125 271 12576.02 103.50 54384.22 88888.00 2016-09-27 07:42:41.250 271 12575.98 103.53 54384.25 88888.00 2016-09-27 07:42:41.375 271 12575.95 103.53 54384.22 88888.00 2016-09-27 07:42:41.500 271 12575.98 103.50 54384.20 88888.00 2016-09-27 07:42:41.625 271 12575.98 103.50 54384.20 88888.00 2016-09-27 07:42:41.750 271 12575.90 103.47 54384.18 88888.00 2016-09-27 07:42:41.875 271 12575.90 103.47 54384.18 88888.00 2016-09-27 07:42:42.000 271 12575.92 103.42 54384.18 88888.00 2016-09-27 07:42:42.125 271 12575.92 103.42 54384.18 88888.00 2016-09-27 07:42:42.250 271 12575.88 103.40 54384.18 88888.00 2016-09-27 07:42:42.375 271 12575.88 103.40 54384.15 88888.00 2016-09-27 07:42:42.500 271 12575.83 103.40 54384.18 88888.00 2016-09-27 07:42:42.625 271 12575.88 103.40 54384.18 88888.00 2016-09-27 07:42:42.750 271 12575.90 103.38 54384.15 88888.00 2016-09-27 07:42:42.875 271 12575.88 103.33 54384.15 88888.00 2016-09-27 07:42:43.000 271 12575.83 103.30 54384.10 88888.00 2016-09-27 07:42:43.125 271 12575.85 103.33 54384.10 88888.00 2016-09-27 07:42:43.250 271 12575.83 103.33 54384.12 88888.00 2016-09-27 07:42:43.375 271 12575.77 103.33 54384.10 88888.00 2016-09-27 07:42:43.500 271 12575.75 103.28 54384.10 88888.00 2016-09-27 07:42:43.625 271 12575.83 103.28 54384.07 88888.00 2016-09-27 07:42:43.750 271 12575.83 103.25 54384.07 88888.00 2016-09-27 07:42:43.875 271 12575.77 103.25 54384.05 88888.00 2016-09-27 07:42:44.000 271 12575.73 103.22 54384.05 88888.00 2016-09-27 07:42:44.125 271 12575.73 103.20 54384.07 88888.00 2016-09-27 07:42:44.250 271 12575.70 103.20 54384.05 88888.00 2016-09-27 07:42:44.375 271 12575.80 103.20 54384.05 88888.00 2016-09-27 07:42:44.500 271 12575.75 103.17 54384.05 88888.00 2016-09-27 07:42:44.625 271 12575.67 103.15 54384.03 88888.00 2016-09-27 07:42:44.750 271 12575.60 103.15 54384.05 88888.00 2016-09-27 07:42:44.875 271 12575.60 103.12 54384.03 88888.00 2016-09-27 07:42:45.000 271 12575.60 103.12 54384.03 88888.00 2016-09-27 07:42:45.125 271 12575.58 103.12 54384.00 88888.00 2016-09-27 07:42:45.250 271 12575.50 103.08 54383.97 88888.00 2016-09-27 07:42:45.375 271 12575.52 103.08 54383.97 88888.00 2016-09-27 07:42:45.500 271 12575.52 103.08 54384.00 88888.00 2016-09-27 07:42:45.625 271 12575.50 103.08 54384.00 88888.00 2016-09-27 07:42:45.750 271 12575.48 103.03 54383.97 88888.00 2016-09-27 07:42:45.875 271 12575.45 103.00 54383.95 88888.00 2016-09-27 07:42:46.000 271 12575.50 103.00 54383.95 88888.00 2016-09-27 07:42:46.125 271 12575.50 103.03 54383.97 88888.00 2016-09-27 07:42:46.250 271 12575.40 103.00 54383.95 88888.00 2016-09-27 07:42:46.375 271 12575.42 103.00 54383.95 88888.00 2016-09-27 07:42:46.500 271 12575.42 102.97 54383.93 88888.00 2016-09-27 07:42:46.625 271 12575.40 102.92 54383.93 88888.00 2016-09-27 07:42:46.750 271 12575.40 102.90 54383.90 88888.00 2016-09-27 07:42:46.875 271 12575.40 102.90 54383.93 88888.00 2016-09-27 07:42:47.000 271 12575.40 102.90 54383.93 88888.00 2016-09-27 07:42:47.125 271 12575.40 102.90 54383.90 88888.00 2016-09-27 07:42:47.250 271 12575.35 102.88 54383.90 88888.00 2016-09-27 07:42:47.375 271 12575.33 102.85 54383.93 88888.00 2016-09-27 07:42:47.500 271 12575.35 102.85 54383.90 88888.00 2016-09-27 07:42:47.625 271 12575.35 102.83 54383.88 88888.00 2016-09-27 07:42:47.750 271 12575.33 102.83 54383.88 88888.00 2016-09-27 07:42:47.875 271 12575.30 102.83 54383.85 88888.00 2016-09-27 07:42:48.000 271 12575.30 102.80 54383.82 88888.00 2016-09-27 07:42:48.125 271 12575.23 102.80 54383.88 88888.00 2016-09-27 07:42:48.250 271 12575.17 102.75 54383.82 88888.00 2016-09-27 07:42:48.375 271 12575.25 102.75 54383.80 88888.00 2016-09-27 07:42:48.500 271 12575.20 102.75 54383.80 88888.00 2016-09-27 07:42:48.625 271 12575.15 102.72 54383.80 88888.00 2016-09-27 07:42:48.750 271 12575.10 102.70 54383.80 88888.00 2016-09-27 07:42:48.875 271 12575.12 102.67 54383.78 88888.00 2016-09-27 07:42:49.000 271 12575.17 102.67 54383.75 88888.00 2016-09-27 07:42:49.125 271 12575.20 102.65 54383.75 88888.00 2016-09-27 07:42:49.250 271 12575.17 102.65 54383.75 88888.00 2016-09-27 07:42:49.375 271 12575.15 102.65 54383.72 88888.00 2016-09-27 07:42:49.500 271 12575.10 102.62 54383.75 88888.00 2016-09-27 07:42:49.625 271 12575.02 102.62 54383.72 88888.00 2016-09-27 07:42:49.750 271 12575.02 102.60 54383.72 88888.00 2016-09-27 07:42:49.875 271 12575.10 102.60 54383.72 88888.00 2016-09-27 07:42:50.000 271 12575.08 102.58 54383.70 88888.00 2016-09-27 07:42:50.125 271 12574.98 102.58 54383.68 88888.00 2016-09-27 07:42:50.250 271 12574.98 102.53 54383.68 88888.00 2016-09-27 07:42:50.375 271 12575.00 102.53 54383.65 88888.00 2016-09-27 07:42:50.500 271 12574.95 102.55 54383.65 88888.00 2016-09-27 07:42:50.625 271 12574.90 102.53 54383.65 88888.00 2016-09-27 07:42:50.750 271 12574.88 102.53 54383.65 88888.00 2016-09-27 07:42:50.875 271 12574.90 102.50 54383.60 88888.00 2016-09-27 07:42:51.000 271 12574.90 102.50 54383.60 88888.00 2016-09-27 07:42:51.125 271 12574.83 102.47 54383.62 88888.00 2016-09-27 07:42:51.250 271 12574.85 102.45 54383.62 88888.00 2016-09-27 07:42:51.375 271 12574.83 102.45 54383.62 88888.00 2016-09-27 07:42:51.500 271 12574.83 102.42 54383.60 88888.00 2016-09-27 07:42:51.625 271 12574.85 102.42 54383.57 88888.00 2016-09-27 07:42:51.750 271 12574.88 102.40 54383.57 88888.00 2016-09-27 07:42:51.875 271 12574.85 102.40 54383.55 88888.00 2016-09-27 07:42:52.000 271 12574.83 102.38 54383.55 88888.00 2016-09-27 07:42:52.125 271 12574.85 102.38 54383.55 88888.00 2016-09-27 07:42:52.250 271 12574.85 102.35 54383.55 88888.00 2016-09-27 07:42:52.375 271 12574.85 102.33 54383.50 88888.00 2016-09-27 07:42:52.500 271 12574.83 102.33 54383.53 88888.00 2016-09-27 07:42:52.625 271 12574.75 102.35 54383.50 88888.00 2016-09-27 07:42:52.750 271 12574.70 102.30 54383.50 88888.00 2016-09-27 07:42:52.875 271 12574.75 102.30 54383.47 88888.00 2016-09-27 07:42:53.000 271 12574.75 102.30 54383.47 88888.00 2016-09-27 07:42:53.125 271 12574.73 102.25 54383.45 88888.00 2016-09-27 07:42:53.250 271 12574.67 102.22 54383.45 88888.00 2016-09-27 07:42:53.375 271 12574.70 102.22 54383.43 88888.00 2016-09-27 07:42:53.500 271 12574.73 102.22 54383.43 88888.00 2016-09-27 07:42:53.625 271 12574.67 102.22 54383.38 88888.00 2016-09-27 07:42:53.750 271 12574.62 102.22 54383.35 88888.00 2016-09-27 07:42:53.875 271 12574.65 102.20 54383.35 88888.00 2016-09-27 07:42:54.000 271 12574.70 102.15 54383.35 88888.00 2016-09-27 07:42:54.125 271 12574.70 102.17 54383.35 88888.00 2016-09-27 07:42:54.250 271 12574.65 102.15 54383.38 88888.00 2016-09-27 07:42:54.375 271 12574.67 102.12 54383.35 88888.00 2016-09-27 07:42:54.500 271 12574.62 102.12 54383.32 88888.00 2016-09-27 07:42:54.625 271 12574.55 102.10 54383.32 88888.00 2016-09-27 07:42:54.750 271 12574.50 102.08 54383.30 88888.00 2016-09-27 07:42:54.875 271 12574.48 102.05 54383.28 88888.00 2016-09-27 07:42:55.000 271 12574.48 102.05 54383.28 88888.00 2016-09-27 07:42:55.125 271 12574.48 102.03 54383.25 88888.00 2016-09-27 07:42:55.250 271 12574.42 102.00 54383.25 88888.00 2016-09-27 07:42:55.375 271 12574.38 102.00 54383.25 88888.00 2016-09-27 07:42:55.500 271 12574.35 101.97 54383.22 88888.00 2016-09-27 07:42:55.625 271 12574.35 101.97 54383.22 88888.00 2016-09-27 07:42:55.750 271 12574.30 101.97 54383.22 88888.00 2016-09-27 07:42:55.875 271 12574.30 102.00 54383.20 88888.00 2016-09-27 07:42:56.000 271 12574.30 102.00 54383.20 88888.00 2016-09-27 07:42:56.125 271 12574.30 101.95 54383.20 88888.00 2016-09-27 07:42:56.250 271 12574.25 101.92 54383.18 88888.00 2016-09-27 07:42:56.375 271 12574.20 101.92 54383.18 88888.00 2016-09-27 07:42:56.500 271 12574.20 101.92 54383.15 88888.00 2016-09-27 07:42:56.625 271 12574.20 101.90 54383.18 88888.00 2016-09-27 07:42:56.750 271 12574.20 101.90 54383.15 88888.00 2016-09-27 07:42:56.875 271 12574.17 101.88 54383.15 88888.00 2016-09-27 07:42:57.000 271 12574.15 101.85 54383.12 88888.00 2016-09-27 07:42:57.125 271 12574.08 101.85 54383.12 88888.00 2016-09-27 07:42:57.250 271 12574.02 101.83 54383.12 88888.00 2016-09-27 07:42:57.375 271 12574.08 101.80 54383.12 88888.00 2016-09-27 07:42:57.500 271 12574.08 101.80 54383.12 88888.00 2016-09-27 07:42:57.625 271 12574.02 101.78 54383.10 88888.00 2016-09-27 07:42:57.750 271 12574.02 101.80 54383.07 88888.00 2016-09-27 07:42:57.875 271 12574.02 101.78 54383.05 88888.00 2016-09-27 07:42:58.000 271 12574.00 101.75 54383.03 88888.00 2016-09-27 07:42:58.125 271 12573.98 101.72 54383.05 88888.00 2016-09-27 07:42:58.250 271 12573.90 101.67 54383.03 88888.00 2016-09-27 07:42:58.375 271 12573.92 101.70 54383.00 88888.00 2016-09-27 07:42:58.500 271 12573.90 101.70 54383.00 88888.00 2016-09-27 07:42:58.625 271 12573.92 101.70 54383.00 88888.00 2016-09-27 07:42:58.750 271 12573.85 101.70 54383.00 88888.00 2016-09-27 07:42:58.875 271 12573.88 101.67 54382.97 88888.00 2016-09-27 07:42:59.000 271 12573.83 101.65 54382.95 88888.00 2016-09-27 07:42:59.125 271 12573.77 101.65 54382.97 88888.00 2016-09-27 07:42:59.250 271 12573.65 101.62 54382.95 88888.00 2016-09-27 07:42:59.375 271 12573.67 101.62 54382.95 88888.00 2016-09-27 07:42:59.500 271 12573.60 101.60 54382.95 88888.00 2016-09-27 07:42:59.625 271 12573.60 101.60 54382.90 88888.00 2016-09-27 07:42:59.750 271 12573.60 101.58 54382.88 88888.00 2016-09-27 07:42:59.875 271 12573.58 101.58 54382.88 88888.00 2016-09-27 07:43:00.000 271 12573.58 101.58 54382.88 88888.00 2016-09-27 07:43:00.125 271 12573.58 101.58 54382.88 88888.00 2016-09-27 07:43:00.250 271 12573.60 101.58 54382.85 88888.00 2016-09-27 07:43:00.375 271 12573.58 101.58 54382.82 88888.00 2016-09-27 07:43:00.500 271 12573.55 101.55 54382.80 88888.00 2016-09-27 07:43:00.625 271 12573.48 101.55 54382.78 88888.00 2016-09-27 07:43:00.750 271 12573.42 101.55 54382.78 88888.00 2016-09-27 07:43:00.875 271 12573.45 101.53 54382.78 88888.00 2016-09-27 07:43:01.000 271 12573.50 101.55 54382.75 88888.00 2016-09-27 07:43:01.125 271 12573.45 101.53 54382.75 88888.00 2016-09-27 07:43:01.250 271 12573.33 101.47 54382.72 88888.00 2016-09-27 07:43:01.375 271 12573.33 101.50 54382.70 88888.00 2016-09-27 07:43:01.500 271 12573.35 101.50 54382.70 88888.00 2016-09-27 07:43:01.625 271 12573.33 101.50 54382.72 88888.00 2016-09-27 07:43:01.750 271 12573.30 101.47 54382.70 88888.00 2016-09-27 07:43:01.875 271 12573.30 101.42 54382.70 88888.00 2016-09-27 07:43:02.000 271 12573.25 101.42 54382.70 88888.00 2016-09-27 07:43:02.125 271 12573.25 101.42 54382.70 88888.00 2016-09-27 07:43:02.250 271 12573.20 101.40 54382.65 88888.00 2016-09-27 07:43:02.375 271 12573.23 101.40 54382.62 88888.00 2016-09-27 07:43:02.500 271 12573.17 101.38 54382.62 88888.00 2016-09-27 07:43:02.625 271 12573.17 101.40 54382.62 88888.00 2016-09-27 07:43:02.750 271 12573.17 101.38 54382.60 88888.00 2016-09-27 07:43:02.875 271 12573.12 101.38 54382.60 88888.00 2016-09-27 07:43:03.000 271 12573.08 101.35 54382.60 88888.00 2016-09-27 07:43:03.125 271 12573.05 101.30 54382.57 88888.00 2016-09-27 07:43:03.250 271 12573.05 101.30 54382.57 88888.00 2016-09-27 07:43:03.375 271 12573.02 101.33 54382.53 88888.00 2016-09-27 07:43:03.500 271 12572.98 101.30 54382.50 88888.00 2016-09-27 07:43:03.625 271 12572.98 101.28 54382.47 88888.00 2016-09-27 07:43:03.750 271 12572.95 101.28 54382.53 88888.00 2016-09-27 07:43:03.875 271 12572.88 101.28 54382.50 88888.00 2016-09-27 07:43:04.000 271 12572.85 101.28 54382.45 88888.00 2016-09-27 07:43:04.125 271 12572.85 101.25 54382.45 88888.00 2016-09-27 07:43:04.250 271 12572.77 101.28 54382.47 88888.00 2016-09-27 07:43:04.375 271 12572.77 101.25 54382.45 88888.00 2016-09-27 07:43:04.500 271 12572.73 101.22 54382.43 88888.00 2016-09-27 07:43:04.625 271 12572.73 101.20 54382.40 88888.00 2016-09-27 07:43:04.750 271 12572.67 101.22 54382.40 88888.00 2016-09-27 07:43:04.875 271 12572.70 101.20 54382.40 88888.00 2016-09-27 07:43:05.000 271 12572.70 101.20 54382.38 88888.00 2016-09-27 07:43:05.125 271 12572.65 101.20 54382.38 88888.00 2016-09-27 07:43:05.250 271 12572.55 101.17 54382.32 88888.00 2016-09-27 07:43:05.375 271 12572.52 101.17 54382.32 88888.00 2016-09-27 07:43:05.500 271 12572.55 101.15 54382.30 88888.00 2016-09-27 07:43:05.625 271 12572.58 101.17 54382.30 88888.00 2016-09-27 07:43:05.750 271 12572.52 101.20 54382.30 88888.00 2016-09-27 07:43:05.875 271 12572.50 101.15 54382.30 88888.00 2016-09-27 07:43:06.000 271 12572.48 101.15 54382.28 88888.00 2016-09-27 07:43:06.125 271 12572.42 101.15 54382.30 88888.00 2016-09-27 07:43:06.250 271 12572.38 101.10 54382.28 88888.00 2016-09-27 07:43:06.375 271 12572.40 101.05 54382.25 88888.00 2016-09-27 07:43:06.500 271 12572.40 101.08 54382.25 88888.00 2016-09-27 07:43:06.625 271 12572.35 101.08 54382.22 88888.00 2016-09-27 07:43:06.750 271 12572.27 101.05 54382.20 88888.00 2016-09-27 07:43:06.875 271 12572.20 101.03 54382.15 88888.00 2016-09-27 07:43:07.000 271 12572.17 101.05 54382.12 88888.00 2016-09-27 07:43:07.125 271 12572.17 101.05 54382.15 88888.00 2016-09-27 07:43:07.250 271 12572.08 101.05 54382.12 88888.00 2016-09-27 07:43:07.375 271 12572.15 101.05 54382.10 88888.00 2016-09-27 07:43:07.500 271 12572.12 101.03 54382.10 88888.00 2016-09-27 07:43:07.625 271 12572.10 101.03 54382.10 88888.00 2016-09-27 07:43:07.750 271 12572.02 101.03 54382.07 88888.00 2016-09-27 07:43:07.875 271 12571.98 101.00 54382.05 88888.00 2016-09-27 07:43:08.000 271 12571.95 101.00 54382.00 88888.00 2016-09-27 07:43:08.125 271 12571.90 101.00 54382.03 88888.00 2016-09-27 07:43:08.250 271 12571.77 100.97 54382.03 88888.00 2016-09-27 07:43:08.375 271 12571.75 100.97 54382.00 88888.00 2016-09-27 07:43:08.500 271 12571.70 100.97 54381.97 88888.00 2016-09-27 07:43:08.625 271 12571.65 100.95 54381.97 88888.00 2016-09-27 07:43:08.750 271 12571.65 100.92 54381.95 88888.00 2016-09-27 07:43:08.875 271 12571.67 100.95 54381.97 88888.00 2016-09-27 07:43:09.000 271 12571.65 100.97 54381.95 88888.00 2016-09-27 07:43:09.125 271 12571.58 100.97 54381.95 88888.00 2016-09-27 07:43:09.250 271 12571.52 100.95 54381.93 88888.00 2016-09-27 07:43:09.375 271 12571.52 100.92 54381.88 88888.00 2016-09-27 07:43:09.500 271 12571.45 100.90 54381.90 88888.00 2016-09-27 07:43:09.625 271 12571.40 100.92 54381.88 88888.00 2016-09-27 07:43:09.750 271 12571.42 100.92 54381.85 88888.00 2016-09-27 07:43:09.875 271 12571.40 100.90 54381.82 88888.00 2016-09-27 07:43:10.000 271 12571.38 100.90 54381.82 88888.00 2016-09-27 07:43:10.125 271 12571.33 100.90 54381.85 88888.00 2016-09-27 07:43:10.250 271 12571.25 100.90 54381.85 88888.00 2016-09-27 07:43:10.375 271 12571.25 100.90 54381.85 88888.00 2016-09-27 07:43:10.500 271 12571.20 100.85 54381.80 88888.00 2016-09-27 07:43:10.625 271 12571.15 100.83 54381.75 88888.00 2016-09-27 07:43:10.750 271 12571.10 100.80 54381.75 88888.00 2016-09-27 07:43:10.875 271 12571.00 100.78 54381.75 88888.00 2016-09-27 07:43:11.000 271 12570.92 100.78 54381.72 88888.00 2016-09-27 07:43:11.125 271 12570.90 100.78 54381.75 88888.00 2016-09-27 07:43:11.250 271 12570.83 100.78 54381.70 88888.00 2016-09-27 07:43:11.375 271 12570.83 100.75 54381.70 88888.00 2016-09-27 07:43:11.500 271 12570.80 100.72 54381.70 88888.00 2016-09-27 07:43:11.625 271 12570.75 100.75 54381.65 88888.00 2016-09-27 07:43:11.750 271 12570.67 100.72 54381.62 88888.00 2016-09-27 07:43:11.875 271 12570.62 100.72 54381.65 88888.00 2016-09-27 07:43:12.000 271 12570.65 100.70 54381.62 88888.00 2016-09-27 07:43:12.125 271 12570.58 100.70 54381.65 88888.00 2016-09-27 07:43:12.250 271 12570.50 100.70 54381.62 88888.00 2016-09-27 07:43:12.375 271 12570.48 100.70 54381.62 88888.00 2016-09-27 07:43:12.500 271 12570.40 100.67 54381.60 88888.00 2016-09-27 07:43:12.625 271 12570.35 100.65 54381.55 88888.00 2016-09-27 07:43:12.750 271 12570.30 100.62 54381.57 88888.00 2016-09-27 07:43:12.875 271 12570.27 100.60 54381.57 88888.00 2016-09-27 07:43:13.000 271 12570.27 100.58 54381.55 88888.00 2016-09-27 07:43:13.125 271 12570.27 100.58 54381.55 88888.00 2016-09-27 07:43:13.250 271 12570.17 100.55 54381.53 88888.00 2016-09-27 07:43:13.375 271 12570.15 100.55 54381.53 88888.00 2016-09-27 07:43:13.500 271 12570.12 100.55 54381.50 88888.00 2016-09-27 07:43:13.625 271 12570.08 100.53 54381.47 88888.00 2016-09-27 07:43:13.750 271 12570.00 100.55 54381.45 88888.00 2016-09-27 07:43:13.875 271 12569.95 100.55 54381.45 88888.00 2016-09-27 07:43:14.000 271 12569.92 100.53 54381.40 88888.00 2016-09-27 07:43:14.125 271 12569.88 100.53 54381.40 88888.00 2016-09-27 07:43:14.250 271 12569.83 100.47 54381.40 88888.00 2016-09-27 07:43:14.375 271 12569.88 100.45 54381.40 88888.00 2016-09-27 07:43:14.500 271 12569.85 100.47 54381.38 88888.00 2016-09-27 07:43:14.625 271 12569.77 100.47 54381.35 88888.00 2016-09-27 07:43:14.750 271 12569.73 100.45 54381.32 88888.00 2016-09-27 07:43:14.875 271 12569.67 100.45 54381.32 88888.00 2016-09-27 07:43:15.000 271 12569.67 100.42 54381.28 88888.00 2016-09-27 07:43:15.125 271 12569.65 100.42 54381.30 88888.00 2016-09-27 07:43:15.250 271 12569.58 100.42 54381.28 88888.00 2016-09-27 07:43:15.375 271 12569.58 100.40 54381.25 88888.00 2016-09-27 07:43:15.500 271 12569.52 100.38 54381.22 88888.00 2016-09-27 07:43:15.625 271 12569.50 100.40 54381.20 88888.00 2016-09-27 07:43:15.750 271 12569.50 100.38 54381.20 88888.00 2016-09-27 07:43:15.875 271 12569.45 100.38 54381.18 88888.00 2016-09-27 07:43:16.000 271 12569.45 100.38 54381.15 88888.00 2016-09-27 07:43:16.125 271 12569.40 100.35 54381.15 88888.00 2016-09-27 07:43:16.250 271 12569.30 100.33 54381.12 88888.00 2016-09-27 07:43:16.375 271 12569.27 100.33 54381.12 88888.00 2016-09-27 07:43:16.500 271 12569.25 100.33 54381.10 88888.00 2016-09-27 07:43:16.625 271 12569.23 100.35 54381.07 88888.00 2016-09-27 07:43:16.750 271 12569.17 100.35 54381.05 88888.00 2016-09-27 07:43:16.875 271 12569.15 100.33 54381.03 88888.00 2016-09-27 07:43:17.000 271 12569.17 100.28 54381.03 88888.00 2016-09-27 07:43:17.125 271 12569.12 100.28 54381.03 88888.00 2016-09-27 07:43:17.250 271 12569.08 100.25 54381.00 88888.00 2016-09-27 07:43:17.375 271 12569.05 100.28 54381.00 88888.00 2016-09-27 07:43:17.500 271 12569.00 100.28 54380.97 88888.00 2016-09-27 07:43:17.625 271 12568.98 100.22 54380.95 88888.00 2016-09-27 07:43:17.750 271 12568.92 100.22 54380.95 88888.00 2016-09-27 07:43:17.875 271 12568.90 100.25 54380.93 88888.00 2016-09-27 07:43:18.000 271 12568.88 100.20 54380.90 88888.00 2016-09-27 07:43:18.125 271 12568.85 100.17 54380.90 88888.00 2016-09-27 07:43:18.250 271 12568.83 100.20 54380.90 88888.00 2016-09-27 07:43:18.375 271 12568.77 100.20 54380.88 88888.00 2016-09-27 07:43:18.500 271 12568.73 100.20 54380.85 88888.00 2016-09-27 07:43:18.625 271 12568.67 100.17 54380.85 88888.00 2016-09-27 07:43:18.750 271 12568.62 100.20 54380.82 88888.00 2016-09-27 07:43:18.875 271 12568.58 100.20 54380.80 88888.00 2016-09-27 07:43:19.000 271 12568.52 100.17 54380.80 88888.00 2016-09-27 07:43:19.125 271 12568.48 100.17 54380.80 88888.00 2016-09-27 07:43:19.250 271 12568.42 100.17 54380.78 88888.00 2016-09-27 07:43:19.375 271 12568.42 100.15 54380.75 88888.00 2016-09-27 07:43:19.500 271 12568.35 100.15 54380.72 88888.00 2016-09-27 07:43:19.625 271 12568.38 100.15 54380.72 88888.00 2016-09-27 07:43:19.750 271 12568.40 100.17 54380.70 88888.00 2016-09-27 07:43:19.875 271 12568.38 100.15 54380.70 88888.00 2016-09-27 07:43:20.000 271 12568.33 100.12 54380.65 88888.00 2016-09-27 07:43:20.125 271 12568.30 100.15 54380.62 88888.00 2016-09-27 07:43:20.250 271 12568.25 100.10 54380.60 88888.00 2016-09-27 07:43:20.375 271 12568.17 100.10 54380.60 88888.00 2016-09-27 07:43:20.500 271 12568.15 100.05 54380.60 88888.00 2016-09-27 07:43:20.625 271 12568.17 100.08 54380.55 88888.00 2016-09-27 07:43:20.750 271 12568.12 100.08 54380.55 88888.00 2016-09-27 07:43:20.875 271 12568.08 100.10 54380.55 88888.00 2016-09-27 07:43:21.000 271 12567.98 100.10 54380.53 88888.00 2016-09-27 07:43:21.125 271 12567.92 100.10 54380.53 88888.00 2016-09-27 07:43:21.250 271 12567.85 100.10 54380.53 88888.00 2016-09-27 07:43:21.375 271 12567.92 100.10 54380.47 88888.00 2016-09-27 07:43:21.500 271 12567.92 100.10 54380.45 88888.00 2016-09-27 07:43:21.625 271 12567.90 100.10 54380.43 88888.00 2016-09-27 07:43:21.750 271 12567.83 100.10 54380.40 88888.00 2016-09-27 07:43:21.875 271 12567.73 100.10 54380.40 88888.00 2016-09-27 07:43:22.000 271 12567.70 100.08 54380.38 88888.00 2016-09-27 07:43:22.125 271 12567.70 100.05 54380.35 88888.00 2016-09-27 07:43:22.250 271 12567.70 100.05 54380.35 88888.00 2016-09-27 07:43:22.375 271 12567.73 100.08 54380.32 88888.00 2016-09-27 07:43:22.500 271 12567.65 100.05 54380.30 88888.00 2016-09-27 07:43:22.625 271 12567.52 100.08 54380.28 88888.00 2016-09-27 07:43:22.750 271 12567.58 100.08 54380.25 88888.00 2016-09-27 07:43:22.875 271 12567.55 100.10 54380.25 88888.00 2016-09-27 07:43:23.000 271 12567.55 100.08 54380.22 88888.00 2016-09-27 07:43:23.125 271 12567.50 100.08 54380.22 88888.00 2016-09-27 07:43:23.250 271 12567.45 100.08 54380.18 88888.00 2016-09-27 07:43:23.375 271 12567.42 100.05 54380.15 88888.00 2016-09-27 07:43:23.500 271 12567.42 100.10 54380.12 88888.00 2016-09-27 07:43:23.625 271 12567.42 100.10 54380.15 88888.00 2016-09-27 07:43:23.750 271 12567.45 100.08 54380.12 88888.00 2016-09-27 07:43:23.875 271 12567.38 100.08 54380.12 88888.00 2016-09-27 07:43:24.000 271 12567.30 100.05 54380.05 88888.00 2016-09-27 07:43:24.125 271 12567.27 100.05 54380.05 88888.00 2016-09-27 07:43:24.250 271 12567.30 100.08 54380.05 88888.00 2016-09-27 07:43:24.375 271 12567.27 100.05 54380.03 88888.00 2016-09-27 07:43:24.500 271 12567.23 100.05 54380.00 88888.00 2016-09-27 07:43:24.625 271 12567.17 100.08 54380.00 88888.00 2016-09-27 07:43:24.750 271 12567.17 100.08 54380.00 88888.00 2016-09-27 07:43:24.875 271 12567.15 100.05 54379.97 88888.00 2016-09-27 07:43:25.000 271 12567.12 100.05 54379.97 88888.00 2016-09-27 07:43:25.125 271 12567.05 100.03 54379.95 88888.00 2016-09-27 07:43:25.250 271 12566.98 100.05 54379.93 88888.00 2016-09-27 07:43:25.375 271 12566.92 100.05 54379.93 88888.00 2016-09-27 07:43:25.500 271 12566.95 100.03 54379.88 88888.00 2016-09-27 07:43:25.625 271 12566.95 100.03 54379.85 88888.00 2016-09-27 07:43:25.750 271 12566.95 100.03 54379.80 88888.00 2016-09-27 07:43:25.875 271 12566.88 100.05 54379.80 88888.00 2016-09-27 07:43:26.000 271 12566.85 100.05 54379.78 88888.00 2016-09-27 07:43:26.125 271 12566.85 100.05 54379.78 88888.00 2016-09-27 07:43:26.250 271 12566.83 100.03 54379.78 88888.00 2016-09-27 07:43:26.375 271 12566.77 100.03 54379.75 88888.00 2016-09-27 07:43:26.500 271 12566.75 100.00 54379.75 88888.00 2016-09-27 07:43:26.625 271 12566.67 100.05 54379.68 88888.00 2016-09-27 07:43:26.750 271 12566.62 100.03 54379.68 88888.00 2016-09-27 07:43:26.875 271 12566.62 100.05 54379.68 88888.00 2016-09-27 07:43:27.000 271 12566.62 100.03 54379.65 88888.00 2016-09-27 07:43:27.125 271 12566.70 100.03 54379.62 88888.00 2016-09-27 07:43:27.250 271 12566.62 100.00 54379.60 88888.00 2016-09-27 07:43:27.375 271 12566.62 100.00 54379.57 88888.00 2016-09-27 07:43:27.500 271 12566.55 99.97 54379.57 88888.00 2016-09-27 07:43:27.625 271 12566.48 99.97 54379.55 88888.00 2016-09-27 07:43:27.750 271 12566.52 99.97 54379.57 88888.00 2016-09-27 07:43:27.875 271 12566.52 100.00 54379.55 88888.00 2016-09-27 07:43:28.000 271 12566.50 100.00 54379.50 88888.00 2016-09-27 07:43:28.125 271 12566.48 99.97 54379.45 88888.00 2016-09-27 07:43:28.250 271 12566.42 99.95 54379.43 88888.00 2016-09-27 07:43:28.375 271 12566.42 99.95 54379.43 88888.00 2016-09-27 07:43:28.500 271 12566.45 99.97 54379.40 88888.00 2016-09-27 07:43:28.625 271 12566.45 99.95 54379.40 88888.00 2016-09-27 07:43:28.750 271 12566.45 99.95 54379.32 88888.00 2016-09-27 07:43:28.875 271 12566.48 99.92 54379.30 88888.00 2016-09-27 07:43:29.000 271 12566.45 99.92 54379.32 88888.00 2016-09-27 07:43:29.125 271 12566.42 99.95 54379.30 88888.00 2016-09-27 07:43:29.250 271 12566.40 99.92 54379.30 88888.00 2016-09-27 07:43:29.375 271 12566.42 99.92 54379.28 88888.00 2016-09-27 07:43:29.500 271 12566.42 99.90 54379.28 88888.00 2016-09-27 07:43:29.625 271 12566.40 99.90 54379.25 88888.00 2016-09-27 07:43:29.750 271 12566.35 99.92 54379.22 88888.00 2016-09-27 07:43:29.875 271 12566.38 99.92 54379.20 88888.00 2016-09-27 07:43:30.000 271 12566.40 99.95 54379.18 88888.00 2016-09-27 07:43:30.125 271 12566.40 99.95 54379.18 88888.00 2016-09-27 07:43:30.250 271 12566.35 99.92 54379.15 88888.00 2016-09-27 07:43:30.375 271 12566.35 99.92 54379.12 88888.00 2016-09-27 07:43:30.500 271 12566.38 99.95 54379.12 88888.00 2016-09-27 07:43:30.625 271 12566.42 99.92 54379.10 88888.00 2016-09-27 07:43:30.750 271 12566.42 99.92 54379.07 88888.00 2016-09-27 07:43:30.875 271 12566.38 99.95 54379.05 88888.00 2016-09-27 07:43:31.000 271 12566.35 99.95 54379.03 88888.00 2016-09-27 07:43:31.125 271 12566.38 99.97 54379.03 88888.00 2016-09-27 07:43:31.250 271 12566.42 99.97 54378.97 88888.00 2016-09-27 07:43:31.375 271 12566.48 99.97 54378.97 88888.00 2016-09-27 07:43:31.500 271 12566.45 99.97 54378.95 88888.00 2016-09-27 07:43:31.625 271 12566.42 99.97 54378.90 88888.00 2016-09-27 07:43:31.750 271 12566.40 99.97 54378.90 88888.00 2016-09-27 07:43:31.875 271 12566.42 100.03 54378.88 88888.00 2016-09-27 07:43:32.000 271 12566.45 100.03 54378.85 88888.00 2016-09-27 07:43:32.125 271 12566.48 100.08 54378.82 88888.00 2016-09-27 07:43:32.250 271 12566.45 100.05 54378.80 88888.00 2016-09-27 07:43:32.375 271 12566.45 100.05 54378.78 88888.00 2016-09-27 07:43:32.500 271 12566.50 100.05 54378.78 88888.00 2016-09-27 07:43:32.625 271 12566.48 100.05 54378.75 88888.00 2016-09-27 07:43:32.750 271 12566.48 100.05 54378.72 88888.00 2016-09-27 07:43:32.875 271 12566.42 100.05 54378.65 88888.00 2016-09-27 07:43:33.000 271 12566.45 100.08 54378.62 88888.00 2016-09-27 07:43:33.125 271 12566.55 100.08 54378.62 88888.00 2016-09-27 07:43:33.250 271 12566.52 100.10 54378.62 88888.00 2016-09-27 07:43:33.375 271 12566.50 100.10 54378.60 88888.00 2016-09-27 07:43:33.500 271 12566.48 100.10 54378.57 88888.00 2016-09-27 07:43:33.625 271 12566.48 100.10 54378.55 88888.00 2016-09-27 07:43:33.750 271 12566.42 100.12 54378.55 88888.00 2016-09-27 07:43:33.875 271 12566.45 100.15 54378.55 88888.00 2016-09-27 07:43:34.000 271 12566.50 100.15 54378.53 88888.00 2016-09-27 07:43:34.125 271 12566.50 100.15 54378.50 88888.00 2016-09-27 07:43:34.250 271 12566.48 100.10 54378.45 88888.00 2016-09-27 07:43:34.375 271 12566.50 100.12 54378.43 88888.00 2016-09-27 07:43:34.500 271 12566.48 100.12 54378.40 88888.00 2016-09-27 07:43:34.625 271 12566.48 100.12 54378.38 88888.00 2016-09-27 07:43:34.750 271 12566.42 100.15 54378.38 88888.00 2016-09-27 07:43:34.875 271 12566.45 100.15 54378.38 88888.00 2016-09-27 07:43:35.000 271 12566.48 100.17 54378.35 88888.00 2016-09-27 07:43:35.125 271 12566.42 100.15 54378.32 88888.00 2016-09-27 07:43:35.250 271 12566.35 100.15 54378.35 88888.00 2016-09-27 07:43:35.375 271 12566.42 100.17 54378.32 88888.00 2016-09-27 07:43:35.500 271 12566.42 100.15 54378.30 88888.00 2016-09-27 07:43:35.625 271 12566.45 100.15 54378.28 88888.00 2016-09-27 07:43:35.750 271 12566.48 100.17 54378.25 88888.00 2016-09-27 07:43:35.875 271 12566.50 100.20 54378.25 88888.00 2016-09-27 07:43:36.000 271 12566.45 100.17 54378.22 88888.00 2016-09-27 07:43:36.125 271 12566.42 100.15 54378.22 88888.00 2016-09-27 07:43:36.250 271 12566.40 100.17 54378.20 88888.00 2016-09-27 07:43:36.375 271 12566.42 100.17 54378.15 88888.00 2016-09-27 07:43:36.500 271 12566.38 100.17 54378.12 88888.00 2016-09-27 07:43:36.625 271 12566.38 100.15 54378.12 88888.00 2016-09-27 07:43:36.750 271 12566.40 100.15 54378.10 88888.00 2016-09-27 07:43:36.875 271 12566.42 100.17 54378.10 88888.00 2016-09-27 07:43:37.000 271 12566.42 100.17 54378.07 88888.00 2016-09-27 07:43:37.125 271 12566.40 100.17 54378.07 88888.00 2016-09-27 07:43:37.250 271 12566.38 100.12 54378.05 88888.00 2016-09-27 07:43:37.375 271 12566.38 100.12 54378.03 88888.00 2016-09-27 07:43:37.500 271 12566.33 100.15 54378.03 88888.00 2016-09-27 07:43:37.625 271 12566.35 100.15 54378.00 88888.00 2016-09-27 07:43:37.750 271 12566.30 100.10 54377.97 88888.00 2016-09-27 07:43:37.875 271 12566.25 100.10 54377.97 88888.00 2016-09-27 07:43:38.000 271 12566.27 100.10 54377.93 88888.00 2016-09-27 07:43:38.125 271 12566.27 100.12 54377.90 88888.00 2016-09-27 07:43:38.250 271 12566.27 100.10 54377.90 88888.00 2016-09-27 07:43:38.375 271 12566.30 100.12 54377.88 88888.00 2016-09-27 07:43:38.500 271 12566.30 100.12 54377.88 88888.00 2016-09-27 07:43:38.625 271 12566.38 100.12 54377.82 88888.00 2016-09-27 07:43:38.750 271 12566.35 100.15 54377.82 88888.00 2016-09-27 07:43:38.875 271 12566.27 100.15 54377.82 88888.00 2016-09-27 07:43:39.000 271 12566.25 100.10 54377.78 88888.00 2016-09-27 07:43:39.125 271 12566.25 100.10 54377.78 88888.00 2016-09-27 07:43:39.250 271 12566.27 100.12 54377.78 88888.00 2016-09-27 07:43:39.375 271 12566.30 100.15 54377.75 88888.00 2016-09-27 07:43:39.500 271 12566.27 100.15 54377.72 88888.00 2016-09-27 07:43:39.625 271 12566.25 100.12 54377.68 88888.00 2016-09-27 07:43:39.750 271 12566.23 100.12 54377.70 88888.00 2016-09-27 07:43:39.875 271 12566.27 100.12 54377.68 88888.00 2016-09-27 07:43:40.000 271 12566.30 100.10 54377.65 88888.00 2016-09-27 07:43:40.125 271 12566.30 100.10 54377.65 88888.00 2016-09-27 07:43:40.250 271 12566.25 100.08 54377.62 88888.00 2016-09-27 07:43:40.375 271 12566.30 100.08 54377.62 88888.00 2016-09-27 07:43:40.500 271 12566.30 100.08 54377.60 88888.00 2016-09-27 07:43:40.625 271 12566.27 100.10 54377.60 88888.00 2016-09-27 07:43:40.750 271 12566.23 100.10 54377.55 88888.00 2016-09-27 07:43:40.875 271 12566.20 100.08 54377.53 88888.00 2016-09-27 07:43:41.000 271 12566.23 100.10 54377.53 88888.00 2016-09-27 07:43:41.125 271 12566.23 100.10 54377.53 88888.00 2016-09-27 07:43:41.250 271 12566.27 100.05 54377.50 88888.00 2016-09-27 07:43:41.375 271 12566.25 100.05 54377.43 88888.00 2016-09-27 07:43:41.500 271 12566.25 100.05 54377.43 88888.00 2016-09-27 07:43:41.625 271 12566.25 100.03 54377.43 88888.00 2016-09-27 07:43:41.750 271 12566.23 100.08 54377.40 88888.00 2016-09-27 07:43:41.875 271 12566.23 100.08 54377.40 88888.00 2016-09-27 07:43:42.000 271 12566.23 100.05 54377.38 88888.00 2016-09-27 07:43:42.125 271 12566.15 100.03 54377.38 88888.00 2016-09-27 07:43:42.250 271 12566.12 100.03 54377.35 88888.00 2016-09-27 07:43:42.375 271 12566.17 100.05 54377.35 88888.00 2016-09-27 07:43:42.500 271 12566.15 100.08 54377.35 88888.00 2016-09-27 07:43:42.625 271 12566.15 100.08 54377.35 88888.00 2016-09-27 07:43:42.750 271 12566.17 100.05 54377.30 88888.00 2016-09-27 07:43:42.875 271 12566.23 100.08 54377.25 88888.00 2016-09-27 07:43:43.000 271 12566.23 100.05 54377.22 88888.00 2016-09-27 07:43:43.125 271 12566.15 100.05 54377.25 88888.00 2016-09-27 07:43:43.250 271 12566.08 100.05 54377.22 88888.00 2016-09-27 07:43:43.375 271 12566.08 100.05 54377.22 88888.00 2016-09-27 07:43:43.500 271 12566.10 100.05 54377.18 88888.00 2016-09-27 07:43:43.625 271 12566.10 100.05 54377.15 88888.00 2016-09-27 07:43:43.750 271 12566.15 100.05 54377.15 88888.00 2016-09-27 07:43:43.875 271 12566.17 100.03 54377.12 88888.00 2016-09-27 07:43:44.000 271 12566.15 100.05 54377.15 88888.00 2016-09-27 07:43:44.125 271 12566.15 100.03 54377.10 88888.00 2016-09-27 07:43:44.250 271 12566.10 100.05 54377.07 88888.00 2016-09-27 07:43:44.375 271 12566.15 100.05 54377.05 88888.00 2016-09-27 07:43:44.500 271 12566.17 100.05 54377.05 88888.00 2016-09-27 07:43:44.625 271 12566.15 100.05 54377.00 88888.00 2016-09-27 07:43:44.750 271 12566.15 100.08 54376.97 88888.00 2016-09-27 07:43:44.875 271 12566.17 100.10 54376.97 88888.00 2016-09-27 07:43:45.000 271 12566.20 100.08 54376.93 88888.00 2016-09-27 07:43:45.125 271 12566.17 100.05 54376.93 88888.00 2016-09-27 07:43:45.250 271 12566.17 100.03 54376.90 88888.00 2016-09-27 07:43:45.375 271 12566.20 100.05 54376.90 88888.00 2016-09-27 07:43:45.500 271 12566.17 100.05 54376.85 88888.00 2016-09-27 07:43:45.625 271 12566.20 100.05 54376.85 88888.00 2016-09-27 07:43:45.750 271 12566.23 100.05 54376.82 88888.00 2016-09-27 07:43:45.875 271 12566.23 100.05 54376.80 88888.00 2016-09-27 07:43:46.000 271 12566.23 100.03 54376.78 88888.00 2016-09-27 07:43:46.125 271 12566.20 100.03 54376.80 88888.00 2016-09-27 07:43:46.250 271 12566.15 100.00 54376.78 88888.00 2016-09-27 07:43:46.375 271 12566.10 100.00 54376.78 88888.00 2016-09-27 07:43:46.500 271 12566.15 100.00 54376.75 88888.00 2016-09-27 07:43:46.625 271 12566.15 100.03 54376.75 88888.00 2016-09-27 07:43:46.750 271 12566.08 100.05 54376.75 88888.00 2016-09-27 07:43:46.875 271 12566.08 100.05 54376.72 88888.00 2016-09-27 07:43:47.000 271 12566.05 100.03 54376.70 88888.00 2016-09-27 07:43:47.125 271 12566.05 100.03 54376.68 88888.00 2016-09-27 07:43:47.250 271 12566.08 100.05 54376.68 88888.00 2016-09-27 07:43:47.375 271 12566.10 100.05 54376.65 88888.00 2016-09-27 07:43:47.500 271 12566.15 100.05 54376.62 88888.00 2016-09-27 07:43:47.625 271 12566.15 100.05 54376.60 88888.00 2016-09-27 07:43:47.750 271 12566.17 100.03 54376.60 88888.00 2016-09-27 07:43:47.875 271 12566.23 100.03 54376.57 88888.00 2016-09-27 07:43:48.000 271 12566.27 100.00 54376.55 88888.00 2016-09-27 07:43:48.125 271 12566.23 100.00 54376.53 88888.00 2016-09-27 07:43:48.250 271 12566.15 100.00 54376.50 88888.00 2016-09-27 07:43:48.375 271 12566.23 100.03 54376.50 88888.00 2016-09-27 07:43:48.500 271 12566.27 100.03 54376.45 88888.00 2016-09-27 07:43:48.625 271 12566.33 100.03 54376.45 88888.00 2016-09-27 07:43:48.750 271 12566.33 100.03 54376.43 88888.00 2016-09-27 07:43:48.875 271 12566.27 100.03 54376.40 88888.00 2016-09-27 07:43:49.000 271 12566.27 100.03 54376.40 88888.00 2016-09-27 07:43:49.125 271 12566.35 100.03 54376.38 88888.00 2016-09-27 07:43:49.250 271 12566.30 100.00 54376.35 88888.00 2016-09-27 07:43:49.375 271 12566.35 100.00 54376.32 88888.00 2016-09-27 07:43:49.500 271 12566.38 100.00 54376.30 88888.00 2016-09-27 07:43:49.625 271 12566.40 100.03 54376.28 88888.00 2016-09-27 07:43:49.750 271 12566.40 100.00 54376.25 88888.00 2016-09-27 07:43:49.875 271 12566.42 100.03 54376.22 88888.00 2016-09-27 07:43:50.000 271 12566.42 100.00 54376.22 88888.00 2016-09-27 07:43:50.125 271 12566.45 100.00 54376.22 88888.00 2016-09-27 07:43:50.250 271 12566.42 100.00 54376.22 88888.00 2016-09-27 07:43:50.375 271 12566.45 100.03 54376.20 88888.00 2016-09-27 07:43:50.500 271 12566.52 100.03 54376.15 88888.00 2016-09-27 07:43:50.625 271 12566.58 100.05 54376.12 88888.00 2016-09-27 07:43:50.750 271 12566.55 100.03 54376.10 88888.00 2016-09-27 07:43:50.875 271 12566.55 100.00 54376.10 88888.00 2016-09-27 07:43:51.000 271 12566.60 100.00 54376.05 88888.00 2016-09-27 07:43:51.125 271 12566.58 99.97 54376.07 88888.00 2016-09-27 07:43:51.250 271 12566.50 100.00 54376.07 88888.00 2016-09-27 07:43:51.375 271 12566.55 100.00 54376.05 88888.00 2016-09-27 07:43:51.500 271 12566.52 100.03 54376.03 88888.00 2016-09-27 07:43:51.625 271 12566.52 100.03 54375.97 88888.00 2016-09-27 07:43:51.750 271 12566.55 100.03 54375.97 88888.00 2016-09-27 07:43:51.875 271 12566.52 99.97 54375.95 88888.00 2016-09-27 07:43:52.000 271 12566.50 99.97 54375.93 88888.00 2016-09-27 07:43:52.125 271 12566.55 99.97 54375.93 88888.00 2016-09-27 07:43:52.250 271 12566.60 100.00 54375.90 88888.00 2016-09-27 07:43:52.375 271 12566.65 100.00 54375.88 88888.00 2016-09-27 07:43:52.500 271 12566.65 100.00 54375.88 88888.00 2016-09-27 07:43:52.625 271 12566.70 100.00 54375.85 88888.00 2016-09-27 07:43:52.750 271 12566.65 100.00 54375.85 88888.00 2016-09-27 07:43:52.875 271 12566.62 100.00 54375.82 88888.00 2016-09-27 07:43:53.000 271 12566.62 100.00 54375.80 88888.00 2016-09-27 07:43:53.125 271 12566.67 100.00 54375.75 88888.00 2016-09-27 07:43:53.250 271 12566.65 99.97 54375.78 88888.00 2016-09-27 07:43:53.375 271 12566.67 100.00 54375.75 88888.00 2016-09-27 07:43:53.500 271 12566.73 100.03 54375.75 88888.00 2016-09-27 07:43:53.625 271 12566.70 100.03 54375.72 88888.00 2016-09-27 07:43:53.750 271 12566.70 100.00 54375.68 88888.00 2016-09-27 07:43:53.875 271 12566.67 100.00 54375.68 88888.00 2016-09-27 07:43:54.000 271 12566.67 99.97 54375.60 88888.00 2016-09-27 07:43:54.125 271 12566.70 100.00 54375.60 88888.00 2016-09-27 07:43:54.250 271 12566.70 100.00 54375.65 88888.00 2016-09-27 07:43:54.375 271 12566.80 100.00 54375.60 88888.00 2016-09-27 07:43:54.500 271 12566.88 100.00 54375.60 88888.00 2016-09-27 07:43:54.625 271 12566.90 99.97 54375.60 88888.00 2016-09-27 07:43:54.750 271 12566.83 100.00 54375.57 88888.00 2016-09-27 07:43:54.875 271 12566.80 100.00 54375.53 88888.00 2016-09-27 07:43:55.000 271 12566.85 99.97 54375.50 88888.00 2016-09-27 07:43:55.125 271 12566.85 99.97 54375.50 88888.00 2016-09-27 07:43:55.250 271 12566.83 99.97 54375.47 88888.00 2016-09-27 07:43:55.375 271 12566.80 100.00 54375.47 88888.00 2016-09-27 07:43:55.500 271 12566.80 99.97 54375.45 88888.00 2016-09-27 07:43:55.625 271 12566.83 99.97 54375.47 88888.00 2016-09-27 07:43:55.750 271 12566.85 100.00 54375.43 88888.00 2016-09-27 07:43:55.875 271 12566.85 99.97 54375.43 88888.00 2016-09-27 07:43:56.000 271 12566.88 99.95 54375.40 88888.00 2016-09-27 07:43:56.125 271 12566.90 99.97 54375.40 88888.00 2016-09-27 07:43:56.250 271 12566.77 99.97 54375.38 88888.00 2016-09-27 07:43:56.375 271 12566.80 99.97 54375.35 88888.00 2016-09-27 07:43:56.500 271 12566.83 99.97 54375.38 88888.00 2016-09-27 07:43:56.625 271 12566.88 99.97 54375.35 88888.00 2016-09-27 07:43:56.750 271 12566.83 99.95 54375.35 88888.00 2016-09-27 07:43:56.875 271 12566.77 99.92 54375.32 88888.00 2016-09-27 07:43:57.000 271 12566.77 99.92 54375.30 88888.00 2016-09-27 07:43:57.125 271 12566.77 99.92 54375.28 88888.00 2016-09-27 07:43:57.250 271 12566.75 99.90 54375.30 88888.00 2016-09-27 07:43:57.375 271 12566.75 99.88 54375.25 88888.00 2016-09-27 07:43:57.500 271 12566.73 99.88 54375.22 88888.00 2016-09-27 07:43:57.625 271 12566.73 99.88 54375.22 88888.00 2016-09-27 07:43:57.750 271 12566.75 99.90 54375.22 88888.00 2016-09-27 07:43:57.875 271 12566.75 99.90 54375.20 88888.00 2016-09-27 07:43:58.000 271 12566.75 99.88 54375.20 88888.00 2016-09-27 07:43:58.125 271 12566.75 99.85 54375.20 88888.00 2016-09-27 07:43:58.250 271 12566.70 99.83 54375.18 88888.00 2016-09-27 07:43:58.375 271 12566.73 99.85 54375.18 88888.00 2016-09-27 07:43:58.500 271 12566.67 99.85 54375.18 88888.00 2016-09-27 07:43:58.625 271 12566.62 99.78 54375.15 88888.00 2016-09-27 07:43:58.750 271 12566.62 99.75 54375.10 88888.00 2016-09-27 07:43:58.875 271 12566.62 99.75 54375.10 88888.00 2016-09-27 07:43:59.000 271 12566.58 99.78 54375.05 88888.00 2016-09-27 07:43:59.125 271 12566.55 99.72 54375.07 88888.00 2016-09-27 07:43:59.250 271 12566.48 99.67 54375.07 88888.00 2016-09-27 07:43:59.375 271 12566.45 99.67 54375.03 88888.00 2016-09-27 07:43:59.500 271 12566.48 99.70 54375.03 88888.00 2016-09-27 07:43:59.625 271 12566.45 99.70 54375.00 88888.00 2016-09-27 07:43:59.750 271 12566.42 99.65 54375.03 88888.00 2016-09-27 07:43:59.875 271 12566.38 99.67 54375.00 88888.00 2016-09-27 07:44:00.000 271 12566.35 99.70 54375.00 88888.00 2016-09-27 07:44:00.125 271 12566.38 99.70 54375.00 88888.00 2016-09-27 07:44:00.250 271 12566.35 99.67 54374.97 88888.00 2016-09-27 07:44:00.375 271 12566.33 99.67 54374.95 88888.00 2016-09-27 07:44:00.500 271 12566.33 99.65 54374.93 88888.00 2016-09-27 07:44:00.625 271 12566.33 99.65 54374.93 88888.00 2016-09-27 07:44:00.750 271 12566.33 99.65 54374.90 88888.00 2016-09-27 07:44:00.875 271 12566.23 99.62 54374.90 88888.00 2016-09-27 07:44:01.000 271 12566.17 99.60 54374.88 88888.00 2016-09-27 07:44:01.125 271 12566.23 99.60 54374.88 88888.00 2016-09-27 07:44:01.250 271 12566.20 99.62 54374.88 88888.00 2016-09-27 07:44:01.375 271 12566.15 99.60 54374.85 88888.00 2016-09-27 07:44:01.500 271 12566.10 99.60 54374.85 88888.00 2016-09-27 07:44:01.625 271 12566.12 99.58 54374.82 88888.00 2016-09-27 07:44:01.750 271 12566.10 99.58 54374.82 88888.00 2016-09-27 07:44:01.875 271 12566.10 99.58 54374.80 88888.00 2016-09-27 07:44:02.000 271 12566.12 99.53 54374.75 88888.00 2016-09-27 07:44:02.125 271 12566.12 99.53 54374.75 88888.00 2016-09-27 07:44:02.250 271 12566.05 99.53 54374.75 88888.00 2016-09-27 07:44:02.375 271 12566.00 99.50 54374.72 88888.00 2016-09-27 07:44:02.500 271 12566.00 99.47 54374.72 88888.00 2016-09-27 07:44:02.625 271 12566.05 99.50 54374.72 88888.00 2016-09-27 07:44:02.750 271 12566.00 99.47 54374.70 88888.00 2016-09-27 07:44:02.875 271 12565.92 99.42 54374.68 88888.00 2016-09-27 07:44:03.000 271 12565.83 99.42 54374.62 88888.00 2016-09-27 07:44:03.125 271 12565.85 99.40 54374.65 88888.00 2016-09-27 07:44:03.250 271 12565.83 99.40 54374.65 88888.00 2016-09-27 07:44:03.375 271 12565.83 99.40 54374.65 88888.00 2016-09-27 07:44:03.500 271 12565.77 99.35 54374.62 88888.00 2016-09-27 07:44:03.625 271 12565.77 99.33 54374.62 88888.00 2016-09-27 07:44:03.750 271 12565.75 99.33 54374.60 88888.00 2016-09-27 07:44:03.875 271 12565.73 99.33 54374.57 88888.00 2016-09-27 07:44:04.000 271 12565.73 99.33 54374.55 88888.00 2016-09-27 07:44:04.125 271 12565.73 99.33 54374.55 88888.00 2016-09-27 07:44:04.250 271 12565.65 99.25 54374.53 88888.00 2016-09-27 07:44:04.375 271 12565.60 99.25 54374.50 88888.00 2016-09-27 07:44:04.500 271 12565.62 99.28 54374.47 88888.00 2016-09-27 07:44:04.625 271 12565.60 99.25 54374.47 88888.00 2016-09-27 07:44:04.750 271 12565.58 99.22 54374.47 88888.00 2016-09-27 07:44:04.875 271 12565.60 99.20 54374.45 88888.00 2016-09-27 07:44:05.000 271 12565.65 99.17 54374.45 88888.00 2016-09-27 07:44:05.125 271 12565.62 99.15 54374.43 88888.00 2016-09-27 07:44:05.250 271 12565.60 99.12 54374.43 88888.00 2016-09-27 07:44:05.375 271 12565.55 99.15 54374.40 88888.00 2016-09-27 07:44:05.500 271 12565.52 99.15 54374.38 88888.00 2016-09-27 07:44:05.625 271 12565.55 99.12 54374.35 88888.00 2016-09-27 07:44:05.750 271 12565.58 99.10 54374.35 88888.00 2016-09-27 07:44:05.875 271 12565.52 99.08 54374.35 88888.00 2016-09-27 07:44:06.000 271 12565.45 99.08 54374.30 88888.00 2016-09-27 07:44:06.125 271 12565.40 99.08 54374.30 88888.00 2016-09-27 07:44:06.250 271 12565.38 99.05 54374.30 88888.00 2016-09-27 07:44:06.375 271 12565.45 99.08 54374.32 88888.00 2016-09-27 07:44:06.500 271 12565.45 99.08 54374.30 88888.00 2016-09-27 07:44:06.625 271 12565.40 99.08 54374.25 88888.00 2016-09-27 07:44:06.750 271 12565.35 99.03 54374.25 88888.00 2016-09-27 07:44:06.875 271 12565.30 99.05 54374.22 88888.00 2016-09-27 07:44:07.000 271 12565.30 99.03 54374.20 88888.00 2016-09-27 07:44:07.125 271 12565.40 99.00 54374.20 88888.00 2016-09-27 07:44:07.250 271 12565.42 98.97 54374.20 88888.00 2016-09-27 07:44:07.375 271 12565.42 98.97 54374.18 88888.00 2016-09-27 07:44:07.500 271 12565.40 98.97 54374.15 88888.00 2016-09-27 07:44:07.625 271 12565.35 99.00 54374.12 88888.00 2016-09-27 07:44:07.750 271 12565.38 99.00 54374.12 88888.00 2016-09-27 07:44:07.875 271 12565.45 99.00 54374.12 88888.00 2016-09-27 07:44:08.000 271 12565.42 99.00 54374.07 88888.00 2016-09-27 07:44:08.125 271 12565.40 98.97 54374.07 88888.00 2016-09-27 07:44:08.250 271 12565.38 98.95 54374.05 88888.00 2016-09-27 07:44:08.375 271 12565.33 98.97 54374.03 88888.00 2016-09-27 07:44:08.500 271 12565.30 98.95 54374.00 88888.00 2016-09-27 07:44:08.625 271 12565.33 98.95 54373.97 88888.00 2016-09-27 07:44:08.750 271 12565.33 98.95 54373.95 88888.00 2016-09-27 07:44:08.875 271 12565.30 98.90 54373.93 88888.00 2016-09-27 07:44:09.000 271 12565.23 98.88 54373.90 88888.00 2016-09-27 07:44:09.125 271 12565.15 98.90 54373.93 88888.00 2016-09-27 07:44:09.250 271 12565.17 98.88 54373.93 88888.00 2016-09-27 07:44:09.375 271 12565.23 98.88 54373.90 88888.00 2016-09-27 07:44:09.500 271 12565.27 98.85 54373.88 88888.00 2016-09-27 07:44:09.625 271 12565.30 98.88 54373.85 88888.00 2016-09-27 07:44:09.750 271 12565.27 98.88 54373.82 88888.00 2016-09-27 07:44:09.875 271 12565.23 98.85 54373.80 88888.00 2016-09-27 07:44:10.000 271 12565.20 98.80 54373.78 88888.00 2016-09-27 07:44:10.125 271 12565.20 98.83 54373.75 88888.00 2016-09-27 07:44:10.250 271 12565.20 98.80 54373.75 88888.00 2016-09-27 07:44:10.375 271 12565.23 98.80 54373.75 88888.00 2016-09-27 07:44:10.500 271 12565.27 98.80 54373.75 88888.00 2016-09-27 07:44:10.625 271 12565.27 98.78 54373.70 88888.00 2016-09-27 07:44:10.750 271 12565.27 98.75 54373.70 88888.00 2016-09-27 07:44:10.875 271 12565.30 98.75 54373.68 88888.00 2016-09-27 07:44:11.000 271 12565.30 98.75 54373.68 88888.00 2016-09-27 07:44:11.125 271 12565.23 98.75 54373.65 88888.00 2016-09-27 07:44:11.250 271 12565.12 98.72 54373.65 88888.00 2016-09-27 07:44:11.375 271 12565.15 98.70 54373.60 88888.00 2016-09-27 07:44:11.500 271 12565.15 98.70 54373.57 88888.00 2016-09-27 07:44:11.625 271 12565.23 98.72 54373.57 88888.00 2016-09-27 07:44:11.750 271 12565.23 98.70 54373.57 88888.00 2016-09-27 07:44:11.875 271 12565.12 98.65 54373.57 88888.00 2016-09-27 07:44:12.000 271 12565.12 98.65 54373.55 88888.00 2016-09-27 07:44:12.125 271 12565.15 98.65 54373.55 88888.00 2016-09-27 07:44:12.250 271 12565.10 98.62 54373.55 88888.00 2016-09-27 07:44:12.375 271 12565.08 98.65 54373.53 88888.00 2016-09-27 07:44:12.500 271 12565.08 98.62 54373.50 88888.00 2016-09-27 07:44:12.625 271 12565.08 98.62 54373.47 88888.00 2016-09-27 07:44:12.750 271 12565.10 98.60 54373.43 88888.00 2016-09-27 07:44:12.875 271 12565.12 98.60 54373.45 88888.00 2016-09-27 07:44:13.000 271 12565.08 98.62 54373.45 88888.00 2016-09-27 07:44:13.125 271 12565.00 98.55 54373.45 88888.00 2016-09-27 07:44:13.250 271 12564.98 98.55 54373.40 88888.00 2016-09-27 07:44:13.375 271 12564.98 98.55 54373.35 88888.00 2016-09-27 07:44:13.500 271 12564.92 98.55 54373.35 88888.00 2016-09-27 07:44:13.625 271 12564.92 98.53 54373.35 88888.00 2016-09-27 07:44:13.750 271 12564.98 98.50 54373.35 88888.00 2016-09-27 07:44:13.875 271 12564.95 98.50 54373.32 88888.00 2016-09-27 07:44:14.000 271 12564.95 98.50 54373.28 88888.00 2016-09-27 07:44:14.125 271 12564.88 98.50 54373.22 88888.00 2016-09-27 07:44:14.250 271 12564.83 98.50 54373.25 88888.00 2016-09-27 07:44:14.375 271 12564.85 98.50 54373.25 88888.00 2016-09-27 07:44:14.500 271 12564.83 98.47 54373.22 88888.00 2016-09-27 07:44:14.625 271 12564.80 98.45 54373.22 88888.00 2016-09-27 07:44:14.750 271 12564.83 98.45 54373.20 88888.00 2016-09-27 07:44:14.875 271 12564.83 98.42 54373.22 88888.00 2016-09-27 07:44:15.000 271 12564.83 98.45 54373.18 88888.00 2016-09-27 07:44:15.125 271 12564.80 98.42 54373.18 88888.00 2016-09-27 07:44:15.250 271 12564.75 98.42 54373.15 88888.00 2016-09-27 07:44:15.375 271 12564.75 98.42 54373.12 88888.00 2016-09-27 07:44:15.500 271 12564.73 98.38 54373.07 88888.00 2016-09-27 07:44:15.625 271 12564.73 98.35 54373.07 88888.00 2016-09-27 07:44:15.750 271 12564.65 98.38 54373.07 88888.00 2016-09-27 07:44:15.875 271 12564.60 98.38 54373.07 88888.00 2016-09-27 07:44:16.000 271 12564.62 98.38 54373.03 88888.00 2016-09-27 07:44:16.125 271 12564.67 98.35 54373.00 88888.00 2016-09-27 07:44:16.250 271 12564.65 98.35 54373.00 88888.00 2016-09-27 07:44:16.375 271 12564.67 98.35 54373.00 88888.00 2016-09-27 07:44:16.500 271 12564.65 98.35 54372.97 88888.00 2016-09-27 07:44:16.625 271 12564.60 98.35 54372.93 88888.00 2016-09-27 07:44:16.750 271 12564.67 98.33 54372.90 88888.00 2016-09-27 07:44:16.875 271 12564.67 98.33 54372.90 88888.00 2016-09-27 07:44:17.000 271 12564.60 98.30 54372.88 88888.00 2016-09-27 07:44:17.125 271 12564.55 98.30 54372.88 88888.00 2016-09-27 07:44:17.250 271 12564.52 98.30 54372.85 88888.00 2016-09-27 07:44:17.375 271 12564.55 98.30 54372.82 88888.00 2016-09-27 07:44:17.500 271 12564.55 98.30 54372.82 88888.00 2016-09-27 07:44:17.625 271 12564.58 98.30 54372.82 88888.00 2016-09-27 07:44:17.750 271 12564.60 98.30 54372.80 88888.00 2016-09-27 07:44:17.875 271 12564.58 98.28 54372.78 88888.00 2016-09-27 07:44:18.000 271 12564.55 98.28 54372.75 88888.00 2016-09-27 07:44:18.125 271 12564.60 98.28 54372.75 88888.00 2016-09-27 07:44:18.250 271 12564.55 98.28 54372.72 88888.00 2016-09-27 07:44:18.375 271 12564.50 98.28 54372.70 88888.00 2016-09-27 07:44:18.500 271 12564.45 98.25 54372.68 88888.00 2016-09-27 07:44:18.625 271 12564.40 98.25 54372.65 88888.00 2016-09-27 07:44:18.750 271 12564.40 98.25 54372.65 88888.00 2016-09-27 07:44:18.875 271 12564.42 98.22 54372.62 88888.00 2016-09-27 07:44:19.000 271 12564.45 98.22 54372.60 88888.00 2016-09-27 07:44:19.125 271 12564.45 98.25 54372.60 88888.00 2016-09-27 07:44:19.250 271 12564.45 98.25 54372.60 88888.00 2016-09-27 07:44:19.375 271 12564.48 98.22 54372.57 88888.00 2016-09-27 07:44:19.500 271 12564.42 98.20 54372.55 88888.00 2016-09-27 07:44:19.625 271 12564.42 98.20 54372.55 88888.00 2016-09-27 07:44:19.750 271 12564.48 98.20 54372.53 88888.00 2016-09-27 07:44:19.875 271 12564.42 98.20 54372.50 88888.00 2016-09-27 07:44:20.000 271 12564.38 98.17 54372.50 88888.00 2016-09-27 07:44:20.125 271 12564.33 98.20 54372.47 88888.00 2016-09-27 07:44:20.250 271 12564.23 98.17 54372.45 88888.00 2016-09-27 07:44:20.375 271 12564.23 98.17 54372.43 88888.00 2016-09-27 07:44:20.500 271 12564.20 98.15 54372.40 88888.00 2016-09-27 07:44:20.625 271 12564.20 98.15 54372.38 88888.00 2016-09-27 07:44:20.750 271 12564.20 98.12 54372.38 88888.00 2016-09-27 07:44:20.875 271 12564.25 98.12 54372.38 88888.00 2016-09-27 07:44:21.000 271 12564.23 98.15 54372.38 88888.00 2016-09-27 07:44:21.125 271 12564.17 98.15 54372.35 88888.00 2016-09-27 07:44:21.250 271 12564.15 98.15 54372.32 88888.00 2016-09-27 07:44:21.375 271 12564.15 98.17 54372.32 88888.00 2016-09-27 07:44:21.500 271 12564.12 98.15 54372.32 88888.00 2016-09-27 07:44:21.625 271 12564.10 98.10 54372.32 88888.00 2016-09-27 07:44:21.750 271 12564.08 98.12 54372.32 88888.00 2016-09-27 07:44:21.875 271 12564.10 98.12 54372.30 88888.00 2016-09-27 07:44:22.000 271 12564.12 98.12 54372.28 88888.00 2016-09-27 07:44:22.125 271 12564.10 98.12 54372.25 88888.00 2016-09-27 07:44:22.250 271 12564.05 98.10 54372.20 88888.00 2016-09-27 07:44:22.375 271 12564.05 98.12 54372.20 88888.00 2016-09-27 07:44:22.500 271 12564.05 98.10 54372.20 88888.00 2016-09-27 07:44:22.625 271 12564.00 98.08 54372.15 88888.00 2016-09-27 07:44:22.750 271 12563.98 98.08 54372.15 88888.00 2016-09-27 07:44:22.875 271 12563.88 98.08 54372.18 88888.00 2016-09-27 07:44:23.000 271 12563.83 98.08 54372.15 88888.00 2016-09-27 07:44:23.125 271 12563.83 98.08 54372.12 88888.00 2016-09-27 07:44:23.250 271 12563.80 98.05 54372.12 88888.00 2016-09-27 07:44:23.375 271 12563.80 98.08 54372.10 88888.00 2016-09-27 07:44:23.500 271 12563.77 98.08 54372.05 88888.00 2016-09-27 07:44:23.625 271 12563.77 98.05 54372.03 88888.00 2016-09-27 07:44:23.750 271 12563.83 98.03 54372.03 88888.00 2016-09-27 07:44:23.875 271 12563.83 98.05 54372.03 88888.00 2016-09-27 07:44:24.000 271 12563.77 98.03 54372.00 88888.00 2016-09-27 07:44:24.125 271 12563.73 98.05 54372.00 88888.00 2016-09-27 07:44:24.250 271 12563.65 98.05 54372.00 88888.00 2016-09-27 07:44:24.375 271 12563.65 98.08 54371.95 88888.00 2016-09-27 07:44:24.500 271 12563.67 98.10 54371.93 88888.00 2016-09-27 07:44:24.625 271 12563.67 98.05 54371.93 88888.00 2016-09-27 07:44:24.750 271 12563.65 98.05 54371.93 88888.00 2016-09-27 07:44:24.875 271 12563.62 98.05 54371.93 88888.00 2016-09-27 07:44:25.000 271 12563.55 98.05 54371.90 88888.00 2016-09-27 07:44:25.125 271 12563.50 98.05 54371.90 88888.00 2016-09-27 07:44:25.250 271 12563.50 98.03 54371.90 88888.00 2016-09-27 07:44:25.375 271 12563.55 98.08 54371.88 88888.00 2016-09-27 07:44:25.500 271 12563.48 98.10 54371.85 88888.00 2016-09-27 07:44:25.625 271 12563.40 98.10 54371.82 88888.00 2016-09-27 07:44:25.750 271 12563.42 98.08 54371.80 88888.00 2016-09-27 07:44:25.875 271 12563.38 98.08 54371.80 88888.00 2016-09-27 07:44:26.000 271 12563.30 98.10 54371.80 88888.00 2016-09-27 07:44:26.125 271 12563.25 98.12 54371.78 88888.00 2016-09-27 07:44:26.250 271 12563.17 98.08 54371.78 88888.00 2016-09-27 07:44:26.375 271 12563.17 98.08 54371.75 88888.00 2016-09-27 07:44:26.500 271 12563.15 98.10 54371.72 88888.00 2016-09-27 07:44:26.625 271 12563.12 98.08 54371.70 88888.00 2016-09-27 07:44:26.750 271 12563.10 98.10 54371.70 88888.00 2016-09-27 07:44:26.875 271 12563.10 98.10 54371.68 88888.00 2016-09-27 07:44:27.000 271 12563.12 98.10 54371.68 88888.00 2016-09-27 07:44:27.125 271 12563.10 98.08 54371.65 88888.00 2016-09-27 07:44:27.250 271 12563.05 98.10 54371.62 88888.00 2016-09-27 07:44:27.375 271 12563.02 98.10 54371.60 88888.00 2016-09-27 07:44:27.500 271 12562.95 98.05 54371.57 88888.00 2016-09-27 07:44:27.625 271 12562.88 98.05 54371.55 88888.00 2016-09-27 07:44:27.750 271 12562.90 98.10 54371.55 88888.00 2016-09-27 07:44:27.875 271 12562.90 98.08 54371.55 88888.00 2016-09-27 07:44:28.000 271 12562.90 98.08 54371.55 88888.00 2016-09-27 07:44:28.125 271 12562.90 98.10 54371.55 88888.00 2016-09-27 07:44:28.250 271 12562.90 98.08 54371.55 88888.00 2016-09-27 07:44:28.375 271 12562.88 98.10 54371.53 88888.00 2016-09-27 07:44:28.500 271 12562.85 98.05 54371.50 88888.00 2016-09-27 07:44:28.625 271 12562.83 98.10 54371.47 88888.00 2016-09-27 07:44:28.750 271 12562.75 98.12 54371.47 88888.00 2016-09-27 07:44:28.875 271 12562.67 98.12 54371.43 88888.00 2016-09-27 07:44:29.000 271 12562.70 98.10 54371.43 88888.00 2016-09-27 07:44:29.125 271 12562.65 98.10 54371.40 88888.00 2016-09-27 07:44:29.250 271 12562.52 98.12 54371.38 88888.00 2016-09-27 07:44:29.375 271 12562.52 98.12 54371.35 88888.00 2016-09-27 07:44:29.500 271 12562.55 98.10 54371.40 88888.00 2016-09-27 07:44:29.625 271 12562.55 98.08 54371.40 88888.00 2016-09-27 07:44:29.750 271 12562.42 98.03 54371.35 88888.00 2016-09-27 07:44:29.875 271 12562.35 98.08 54371.32 88888.00 2016-09-27 07:44:30.000 271 12562.35 98.10 54371.32 88888.00 2016-09-27 07:44:30.125 271 12562.27 98.10 54371.30 88888.00 2016-09-27 07:44:30.250 271 12562.20 98.08 54371.32 88888.00 2016-09-27 07:44:30.375 271 12562.17 98.10 54371.28 88888.00 2016-09-27 07:44:30.500 271 12562.20 98.08 54371.28 88888.00 2016-09-27 07:44:30.625 271 12562.17 98.08 54371.28 88888.00 2016-09-27 07:44:30.750 271 12562.10 98.05 54371.25 88888.00 2016-09-27 07:44:30.875 271 12562.02 98.10 54371.22 88888.00 2016-09-27 07:44:31.000 271 12562.00 98.10 54371.22 88888.00 2016-09-27 07:44:31.125 271 12561.98 98.10 54371.22 88888.00 2016-09-27 07:44:31.250 271 12561.90 98.08 54371.22 88888.00 2016-09-27 07:44:31.375 271 12561.92 98.08 54371.20 88888.00 2016-09-27 07:44:31.500 271 12561.88 98.08 54371.18 88888.00 2016-09-27 07:44:31.625 271 12561.80 98.10 54371.18 88888.00 2016-09-27 07:44:31.750 271 12561.80 98.10 54371.18 88888.00 2016-09-27 07:44:31.875 271 12561.73 98.10 54371.18 88888.00 2016-09-27 07:44:32.000 271 12561.67 98.08 54371.12 88888.00 2016-09-27 07:44:32.125 271 12561.60 98.08 54371.12 88888.00 2016-09-27 07:44:32.250 271 12561.52 98.05 54371.10 88888.00 2016-09-27 07:44:32.375 271 12561.55 98.10 54371.12 88888.00 2016-09-27 07:44:32.500 271 12561.55 98.12 54371.10 88888.00 2016-09-27 07:44:32.625 271 12561.45 98.10 54371.07 88888.00 2016-09-27 07:44:32.750 271 12561.38 98.12 54371.03 88888.00 2016-09-27 07:44:32.875 271 12561.38 98.15 54371.05 88888.00 2016-09-27 07:44:33.000 271 12561.40 98.12 54371.00 88888.00 2016-09-27 07:44:33.125 271 12561.35 98.12 54371.03 88888.00 2016-09-27 07:44:33.250 271 12561.30 98.10 54371.00 88888.00 2016-09-27 07:44:33.375 271 12561.27 98.10 54370.97 88888.00 2016-09-27 07:44:33.500 271 12561.23 98.12 54370.95 88888.00 2016-09-27 07:44:33.625 271 12561.20 98.17 54370.95 88888.00 2016-09-27 07:44:33.750 271 12561.10 98.17 54370.90 88888.00 2016-09-27 07:44:33.875 271 12561.05 98.20 54370.93 88888.00 2016-09-27 07:44:34.000 271 12560.95 98.20 54370.88 88888.00 2016-09-27 07:44:34.125 271 12560.88 98.17 54370.88 88888.00 2016-09-27 07:44:34.250 271 12560.85 98.17 54370.88 88888.00 2016-09-27 07:44:34.375 271 12560.85 98.17 54370.85 88888.00 2016-09-27 07:44:34.500 271 12560.85 98.15 54370.82 88888.00 2016-09-27 07:44:34.625 271 12560.80 98.20 54370.82 88888.00 2016-09-27 07:44:34.750 271 12560.80 98.22 54370.78 88888.00 2016-09-27 07:44:34.875 271 12560.80 98.22 54370.78 88888.00 2016-09-27 07:44:35.000 271 12560.75 98.25 54370.78 88888.00 2016-09-27 07:44:35.125 271 12560.67 98.28 54370.72 88888.00 2016-09-27 07:44:35.250 271 12560.62 98.28 54370.75 88888.00 2016-09-27 07:44:35.375 271 12560.65 98.30 54370.70 88888.00 2016-09-27 07:44:35.500 271 12560.65 98.30 54370.68 88888.00 2016-09-27 07:44:35.625 271 12560.67 98.28 54370.65 88888.00 2016-09-27 07:44:35.750 271 12560.60 98.30 54370.65 88888.00 2016-09-27 07:44:35.875 271 12560.48 98.30 54370.65 88888.00 2016-09-27 07:44:36.000 271 12560.38 98.33 54370.65 88888.00 2016-09-27 07:44:36.125 271 12560.35 98.35 54370.65 88888.00 2016-09-27 07:44:36.250 271 12560.30 98.35 54370.62 88888.00 2016-09-27 07:44:36.375 271 12560.27 98.35 54370.62 88888.00 2016-09-27 07:44:36.500 271 12560.23 98.33 54370.57 88888.00 2016-09-27 07:44:36.625 271 12560.20 98.35 54370.55 88888.00 2016-09-27 07:44:36.750 271 12560.15 98.38 54370.55 88888.00 2016-09-27 07:44:36.875 271 12560.12 98.40 54370.55 88888.00 2016-09-27 07:44:37.000 271 12560.05 98.40 54370.53 88888.00 2016-09-27 07:44:37.125 271 12560.00 98.40 54370.50 88888.00 2016-09-27 07:44:37.250 271 12559.98 98.38 54370.47 88888.00 2016-09-27 07:44:37.375 271 12559.98 98.40 54370.45 88888.00 2016-09-27 07:44:37.500 271 12559.92 98.38 54370.45 88888.00 2016-09-27 07:44:37.625 271 12559.90 98.42 54370.43 88888.00 2016-09-27 07:44:37.750 271 12559.88 98.42 54370.43 88888.00 2016-09-27 07:44:37.875 271 12559.80 98.42 54370.40 88888.00 2016-09-27 07:44:38.000 271 12559.75 98.45 54370.40 88888.00 2016-09-27 07:44:38.125 271 12559.75 98.45 54370.40 88888.00 2016-09-27 07:44:38.250 271 12559.62 98.45 54370.40 88888.00 2016-09-27 07:44:38.375 271 12559.55 98.45 54370.38 88888.00 2016-09-27 07:44:38.500 271 12559.55 98.45 54370.35 88888.00 2016-09-27 07:44:38.625 271 12559.55 98.42 54370.32 88888.00 2016-09-27 07:44:38.750 271 12559.52 98.47 54370.32 88888.00 2016-09-27 07:44:38.875 271 12559.50 98.50 54370.30 88888.00 2016-09-27 07:44:39.000 271 12559.42 98.50 54370.28 88888.00 2016-09-27 07:44:39.125 271 12559.40 98.53 54370.28 88888.00 2016-09-27 07:44:39.250 271 12559.35 98.53 54370.25 88888.00 2016-09-27 07:44:39.375 271 12559.35 98.53 54370.22 88888.00 2016-09-27 07:44:39.500 271 12559.27 98.55 54370.20 88888.00 2016-09-27 07:44:39.625 271 12559.25 98.58 54370.20 88888.00 2016-09-27 07:44:39.750 271 12559.33 98.58 54370.20 88888.00 2016-09-27 07:44:39.875 271 12559.33 98.58 54370.18 88888.00 2016-09-27 07:44:40.000 271 12559.23 98.58 54370.15 88888.00 2016-09-27 07:44:40.125 271 12559.12 98.55 54370.10 88888.00 2016-09-27 07:44:40.250 271 12559.10 98.55 54370.07 88888.00 2016-09-27 07:44:40.375 271 12559.15 98.65 54370.10 88888.00 2016-09-27 07:44:40.500 271 12559.12 98.67 54370.07 88888.00 2016-09-27 07:44:40.625 271 12559.02 98.65 54370.05 88888.00 2016-09-27 07:44:40.750 271 12558.98 98.62 54370.00 88888.00 2016-09-27 07:44:40.875 271 12558.95 98.65 54370.00 88888.00 2016-09-27 07:44:41.000 271 12558.98 98.70 54369.97 88888.00 2016-09-27 07:44:41.125 271 12558.92 98.67 54369.97 88888.00 2016-09-27 07:44:41.250 271 12558.88 98.67 54369.93 88888.00 2016-09-27 07:44:41.375 271 12558.88 98.67 54369.93 88888.00 2016-09-27 07:44:41.500 271 12558.75 98.67 54369.93 88888.00 2016-09-27 07:44:41.625 271 12558.65 98.70 54369.90 88888.00 2016-09-27 07:44:41.750 271 12558.62 98.70 54369.88 88888.00 2016-09-27 07:44:41.875 271 12558.65 98.70 54369.82 88888.00 2016-09-27 07:44:42.000 271 12558.65 98.67 54369.80 88888.00 2016-09-27 07:44:42.125 271 12558.65 98.70 54369.82 88888.00 2016-09-27 07:44:42.250 271 12558.58 98.70 54369.80 88888.00 2016-09-27 07:44:42.375 271 12558.58 98.72 54369.78 88888.00 2016-09-27 07:44:42.500 271 12558.58 98.75 54369.75 88888.00 2016-09-27 07:44:42.625 271 12558.58 98.75 54369.72 88888.00 2016-09-27 07:44:42.750 271 12558.58 98.78 54369.72 88888.00 2016-09-27 07:44:42.875 271 12558.48 98.78 54369.72 88888.00 2016-09-27 07:44:43.000 271 12558.45 98.80 54369.70 88888.00 2016-09-27 07:44:43.125 271 12558.40 98.78 54369.68 88888.00 2016-09-27 07:44:43.250 271 12558.40 98.80 54369.65 88888.00 2016-09-27 07:44:43.375 271 12558.42 98.83 54369.62 88888.00 2016-09-27 07:44:43.500 271 12558.48 98.85 54369.62 88888.00 2016-09-27 07:44:43.625 271 12558.42 98.83 54369.60 88888.00 2016-09-27 07:44:43.750 271 12558.40 98.85 54369.57 88888.00 2016-09-27 07:44:43.875 271 12558.30 98.83 54369.55 88888.00 2016-09-27 07:44:44.000 271 12558.27 98.85 54369.50 88888.00 2016-09-27 07:44:44.125 271 12558.25 98.85 54369.50 88888.00 2016-09-27 07:44:44.250 271 12558.17 98.85 54369.50 88888.00 2016-09-27 07:44:44.375 271 12558.17 98.88 54369.47 88888.00 2016-09-27 07:44:44.500 271 12558.15 98.85 54369.45 88888.00 2016-09-27 07:44:44.625 271 12558.20 98.90 54369.45 88888.00 2016-09-27 07:44:44.750 271 12558.17 98.90 54369.43 88888.00 2016-09-27 07:44:44.875 271 12558.12 98.90 54369.38 88888.00 2016-09-27 07:44:45.000 271 12558.08 98.85 54369.35 88888.00 2016-09-27 07:44:45.125 271 12558.12 98.88 54369.32 88888.00 2016-09-27 07:44:45.250 271 12558.08 98.90 54369.32 88888.00 2016-09-27 07:44:45.375 271 12558.00 98.92 54369.28 88888.00 2016-09-27 07:44:45.500 271 12557.92 98.90 54369.28 88888.00 2016-09-27 07:44:45.625 271 12557.98 98.90 54369.25 88888.00 2016-09-27 07:44:45.750 271 12557.95 98.90 54369.22 88888.00 2016-09-27 07:44:45.875 271 12557.95 98.90 54369.22 88888.00 2016-09-27 07:44:46.000 271 12557.90 98.92 54369.22 88888.00 2016-09-27 07:44:46.125 271 12557.88 98.92 54369.20 88888.00 2016-09-27 07:44:46.250 271 12557.80 98.90 54369.18 88888.00 2016-09-27 07:44:46.375 271 12557.83 98.95 54369.12 88888.00 2016-09-27 07:44:46.500 271 12557.80 98.92 54369.12 88888.00 2016-09-27 07:44:46.625 271 12557.83 98.95 54369.10 88888.00 2016-09-27 07:44:46.750 271 12557.80 98.95 54369.07 88888.00 2016-09-27 07:44:46.875 271 12557.80 98.97 54369.07 88888.00 2016-09-27 07:44:47.000 271 12557.75 98.95 54369.05 88888.00 2016-09-27 07:44:47.125 271 12557.77 98.95 54369.03 88888.00 2016-09-27 07:44:47.250 271 12557.75 98.97 54369.00 88888.00 2016-09-27 07:44:47.375 271 12557.73 99.00 54369.00 88888.00 2016-09-27 07:44:47.500 271 12557.73 98.97 54368.97 88888.00 2016-09-27 07:44:47.625 271 12557.73 98.97 54368.97 88888.00 2016-09-27 07:44:47.750 271 12557.77 99.03 54368.95 88888.00 2016-09-27 07:44:47.875 271 12557.80 98.97 54368.90 88888.00 2016-09-27 07:44:48.000 271 12557.80 98.95 54368.88 88888.00 2016-09-27 07:44:48.125 271 12557.70 99.00 54368.85 88888.00 2016-09-27 07:44:48.250 271 12557.67 99.00 54368.85 88888.00 2016-09-27 07:44:48.375 271 12557.73 99.00 54368.85 88888.00 2016-09-27 07:44:48.500 271 12557.73 99.00 54368.80 88888.00 2016-09-27 07:44:48.625 271 12557.70 99.00 54368.80 88888.00 2016-09-27 07:44:48.750 271 12557.70 99.03 54368.78 88888.00 2016-09-27 07:44:48.875 271 12557.67 98.97 54368.78 88888.00 2016-09-27 07:44:49.000 271 12557.73 99.03 54368.72 88888.00 2016-09-27 07:44:49.125 271 12557.70 99.03 54368.72 88888.00 2016-09-27 07:44:49.250 271 12557.65 98.97 54368.68 88888.00 2016-09-27 07:44:49.375 271 12557.58 98.97 54368.62 88888.00 2016-09-27 07:44:49.500 271 12557.55 99.00 54368.65 88888.00 2016-09-27 07:44:49.625 271 12557.50 99.05 54368.62 88888.00 2016-09-27 07:44:49.750 271 12557.50 99.05 54368.62 88888.00 2016-09-27 07:44:49.875 271 12557.48 99.00 54368.60 88888.00 2016-09-27 07:44:50.000 271 12557.42 98.97 54368.55 88888.00 2016-09-27 07:44:50.125 271 12557.38 98.97 54368.53 88888.00 2016-09-27 07:44:50.250 271 12557.30 98.97 54368.53 88888.00 2016-09-27 07:44:50.375 271 12557.30 99.00 54368.50 88888.00 2016-09-27 07:44:50.500 271 12557.38 99.03 54368.50 88888.00 2016-09-27 07:44:50.625 271 12557.40 99.00 54368.50 88888.00 2016-09-27 07:44:50.750 271 12557.35 98.97 54368.43 88888.00 2016-09-27 07:44:50.875 271 12557.35 99.00 54368.43 88888.00 2016-09-27 07:44:51.000 271 12557.33 98.97 54368.40 88888.00 2016-09-27 07:44:51.125 271 12557.27 98.97 54368.40 88888.00 2016-09-27 07:44:51.250 271 12557.20 98.95 54368.38 88888.00 2016-09-27 07:44:51.375 271 12557.20 98.95 54368.35 88888.00 2016-09-27 07:44:51.500 271 12557.23 98.97 54368.35 88888.00 2016-09-27 07:44:51.625 271 12557.20 98.97 54368.35 88888.00 2016-09-27 07:44:51.750 271 12557.15 98.95 54368.30 88888.00 2016-09-27 07:44:51.875 271 12557.08 98.95 54368.30 88888.00 2016-09-27 07:44:52.000 271 12557.05 98.90 54368.28 88888.00 2016-09-27 07:44:52.125 271 12557.05 98.92 54368.25 88888.00 2016-09-27 07:44:52.250 271 12557.02 98.90 54368.22 88888.00 2016-09-27 07:44:52.375 271 12557.00 98.92 54368.20 88888.00 2016-09-27 07:44:52.500 271 12556.90 98.92 54368.18 88888.00 2016-09-27 07:44:52.625 271 12556.90 98.95 54368.20 88888.00 2016-09-27 07:44:52.750 271 12556.95 98.95 54368.18 88888.00 2016-09-27 07:44:52.875 271 12556.95 98.95 54368.12 88888.00 2016-09-27 07:44:53.000 271 12556.88 98.95 54368.12 88888.00 2016-09-27 07:44:53.125 271 12556.90 98.92 54368.12 88888.00 2016-09-27 07:44:53.250 271 12556.92 98.90 54368.07 88888.00 2016-09-27 07:44:53.375 271 12556.90 98.92 54368.07 88888.00 2016-09-27 07:44:53.500 271 12556.88 98.92 54368.07 88888.00 2016-09-27 07:44:53.625 271 12556.85 98.92 54368.07 88888.00 2016-09-27 07:44:53.750 271 12556.83 98.90 54368.07 88888.00 2016-09-27 07:44:53.875 271 12556.77 98.92 54368.03 88888.00 2016-09-27 07:44:54.000 271 12556.77 98.92 54368.00 88888.00 2016-09-27 07:44:54.125 271 12556.77 98.92 54368.00 88888.00 2016-09-27 07:44:54.250 271 12556.73 98.90 54368.00 88888.00 2016-09-27 07:44:54.375 271 12556.75 98.92 54367.97 88888.00 2016-09-27 07:44:54.500 271 12556.73 98.92 54367.95 88888.00 2016-09-27 07:44:54.625 271 12556.67 98.90 54367.90 88888.00 2016-09-27 07:44:54.750 271 12556.65 98.90 54367.85 88888.00 2016-09-27 07:44:54.875 271 12556.62 98.92 54367.88 88888.00 2016-09-27 07:44:55.000 271 12556.60 98.92 54367.85 88888.00 2016-09-27 07:44:55.125 271 12556.58 98.90 54367.82 88888.00 2016-09-27 07:44:55.250 271 12556.52 98.90 54367.80 88888.00 2016-09-27 07:44:55.375 271 12556.58 98.92 54367.78 88888.00 2016-09-27 07:44:55.500 271 12556.58 98.90 54367.75 88888.00 2016-09-27 07:44:55.625 271 12556.52 98.90 54367.72 88888.00 2016-09-27 07:44:55.750 271 12556.45 98.92 54367.72 88888.00 2016-09-27 07:44:55.875 271 12556.42 98.92 54367.70 88888.00 2016-09-27 07:44:56.000 271 12556.50 98.90 54367.68 88888.00 2016-09-27 07:44:56.125 271 12556.48 98.92 54367.68 88888.00 2016-09-27 07:44:56.250 271 12556.40 98.92 54367.65 88888.00 2016-09-27 07:44:56.375 271 12556.40 98.92 54367.60 88888.00 2016-09-27 07:44:56.500 271 12556.40 98.92 54367.55 88888.00 2016-09-27 07:44:56.625 271 12556.40 98.88 54367.53 88888.00 2016-09-27 07:44:56.750 271 12556.38 98.92 54367.53 88888.00 2016-09-27 07:44:56.875 271 12556.38 98.92 54367.53 88888.00 2016-09-27 07:44:57.000 271 12556.42 98.90 54367.50 88888.00 2016-09-27 07:44:57.125 271 12556.35 98.92 54367.47 88888.00 2016-09-27 07:44:57.250 271 12556.27 98.92 54367.47 88888.00 2016-09-27 07:44:57.375 271 12556.27 98.95 54367.45 88888.00 2016-09-27 07:44:57.500 271 12556.25 98.95 54367.43 88888.00 2016-09-27 07:44:57.625 271 12556.25 98.92 54367.43 88888.00 2016-09-27 07:44:57.750 271 12556.27 98.95 54367.40 88888.00 2016-09-27 07:44:57.875 271 12556.20 98.88 54367.35 88888.00 2016-09-27 07:44:58.000 271 12556.12 98.88 54367.32 88888.00 2016-09-27 07:44:58.125 271 12556.12 98.92 54367.32 88888.00 2016-09-27 07:44:58.250 271 12556.12 98.92 54367.30 88888.00 2016-09-27 07:44:58.375 271 12556.20 98.92 54367.25 88888.00 2016-09-27 07:44:58.500 271 12556.20 98.92 54367.25 88888.00 2016-09-27 07:44:58.625 271 12556.25 98.92 54367.25 88888.00 2016-09-27 07:44:58.750 271 12556.20 98.95 54367.25 88888.00 2016-09-27 07:44:58.875 271 12556.25 98.95 54367.22 88888.00 2016-09-27 07:44:59.000 271 12556.17 98.95 54367.20 88888.00 2016-09-27 07:44:59.125 271 12556.12 98.97 54367.20 88888.00 2016-09-27 07:44:59.250 271 12556.05 98.97 54367.18 88888.00 2016-09-27 07:44:59.375 271 12556.05 99.00 54367.15 88888.00 2016-09-27 07:44:59.500 271 12556.02 98.97 54367.12 88888.00 2016-09-27 07:44:59.625 271 12556.05 98.97 54367.10 88888.00 2016-09-27 07:44:59.750 271 12556.08 99.00 54367.07 88888.00 2016-09-27 07:44:59.875 271 12556.05 99.00 54367.07 88888.00 2016-09-27 07:45:00.000 271 12556.02 98.95 54367.05 88888.00 2016-09-27 07:45:00.125 271 12555.95 98.95 54367.05 88888.00 2016-09-27 07:45:00.250 271 12555.92 98.97 54367.03 88888.00 2016-09-27 07:45:00.375 271 12555.95 98.95 54366.97 88888.00 2016-09-27 07:45:00.500 271 12555.90 98.97 54366.95 88888.00 2016-09-27 07:45:00.625 271 12555.95 99.00 54366.95 88888.00 2016-09-27 07:45:00.750 271 12555.90 99.03 54366.93 88888.00 2016-09-27 07:45:00.875 271 12555.85 98.97 54366.90 88888.00 2016-09-27 07:45:01.000 271 12555.85 98.97 54366.88 88888.00 2016-09-27 07:45:01.125 271 12555.90 99.00 54366.85 88888.00 2016-09-27 07:45:01.250 271 12555.80 98.97 54366.82 88888.00 2016-09-27 07:45:01.375 271 12555.75 98.97 54366.78 88888.00 2016-09-27 07:45:01.500 271 12555.75 98.95 54366.75 88888.00 2016-09-27 07:45:01.625 271 12555.83 98.95 54366.75 88888.00 2016-09-27 07:45:01.750 271 12555.92 98.97 54366.78 88888.00 2016-09-27 07:45:01.875 271 12555.90 98.92 54366.75 88888.00 2016-09-27 07:45:02.000 271 12555.90 98.90 54366.72 88888.00 2016-09-27 07:45:02.125 271 12555.92 98.90 54366.70 88888.00 2016-09-27 07:45:02.250 271 12555.85 98.90 54366.72 88888.00 2016-09-27 07:45:02.375 271 12555.88 98.90 54366.68 88888.00 2016-09-27 07:45:02.500 271 12555.85 98.90 54366.65 88888.00 2016-09-27 07:45:02.625 271 12555.85 98.90 54366.60 88888.00 2016-09-27 07:45:02.750 271 12555.85 98.95 54366.60 88888.00 2016-09-27 07:45:02.875 271 12555.85 98.95 54366.55 88888.00 2016-09-27 07:45:03.000 271 12555.83 98.97 54366.55 88888.00 2016-09-27 07:45:03.125 271 12555.85 98.97 54366.53 88888.00 2016-09-27 07:45:03.250 271 12555.88 98.95 54366.47 88888.00 2016-09-27 07:45:03.375 271 12555.92 98.92 54366.45 88888.00 2016-09-27 07:45:03.500 271 12555.95 98.95 54366.45 88888.00 2016-09-27 07:45:03.625 271 12555.85 98.97 54366.45 88888.00 2016-09-27 07:45:03.750 271 12555.80 98.97 54366.43 88888.00 2016-09-27 07:45:03.875 271 12555.80 98.95 54366.40 88888.00 2016-09-27 07:45:04.000 271 12555.83 98.95 54366.35 88888.00 2016-09-27 07:45:04.125 271 12555.80 98.97 54366.38 88888.00 2016-09-27 07:45:04.250 271 12555.75 98.97 54366.35 88888.00 2016-09-27 07:45:04.375 271 12555.75 98.95 54366.32 88888.00 2016-09-27 07:45:04.500 271 12555.70 98.95 54366.30 88888.00 2016-09-27 07:45:04.625 271 12555.70 98.95 54366.30 88888.00 2016-09-27 07:45:04.750 271 12555.75 98.97 54366.28 88888.00 2016-09-27 07:45:04.875 271 12555.80 99.00 54366.22 88888.00 2016-09-27 07:45:05.000 271 12555.77 99.00 54366.20 88888.00 2016-09-27 07:45:05.125 271 12555.77 98.95 54366.20 88888.00 2016-09-27 07:45:05.250 271 12555.75 98.95 54366.18 88888.00 2016-09-27 07:45:05.375 271 12555.80 99.00 54366.18 88888.00 2016-09-27 07:45:05.500 271 12555.73 99.03 54366.15 88888.00 2016-09-27 07:45:05.625 271 12555.70 99.03 54366.12 88888.00 2016-09-27 07:45:05.750 271 12555.75 99.05 54366.12 88888.00 2016-09-27 07:45:05.875 271 12555.70 99.08 54366.12 88888.00 2016-09-27 07:45:06.000 271 12555.67 99.03 54366.07 88888.00 2016-09-27 07:45:06.125 271 12555.70 99.05 54366.07 88888.00 2016-09-27 07:45:06.250 271 12555.70 99.08 54366.05 88888.00 2016-09-27 07:45:06.375 271 12555.80 99.08 54366.03 88888.00 2016-09-27 07:45:06.500 271 12555.75 99.05 54365.97 88888.00 2016-09-27 07:45:06.625 271 12555.70 99.03 54366.00 88888.00 2016-09-27 07:45:06.750 271 12555.67 99.05 54365.97 88888.00 2016-09-27 07:45:06.875 271 12555.75 99.08 54365.95 88888.00 2016-09-27 07:45:07.000 271 12555.77 99.10 54365.93 88888.00 2016-09-27 07:45:07.125 271 12555.73 99.10 54365.90 88888.00 2016-09-27 07:45:07.250 271 12555.75 99.08 54365.88 88888.00 2016-09-27 07:45:07.375 271 12555.77 99.12 54365.88 88888.00 2016-09-27 07:45:07.500 271 12555.77 99.12 54365.82 88888.00 2016-09-27 07:45:07.625 271 12555.75 99.10 54365.82 88888.00 2016-09-27 07:45:07.750 271 12555.75 99.12 54365.80 88888.00 2016-09-27 07:45:07.875 271 12555.77 99.15 54365.80 88888.00 2016-09-27 07:45:08.000 271 12555.80 99.15 54365.78 88888.00 2016-09-27 07:45:08.125 271 12555.70 99.12 54365.75 88888.00 2016-09-27 07:45:08.250 271 12555.67 99.10 54365.72 88888.00 2016-09-27 07:45:08.375 271 12555.75 99.12 54365.70 88888.00 2016-09-27 07:45:08.500 271 12555.77 99.17 54365.68 88888.00 2016-09-27 07:45:08.625 271 12555.75 99.17 54365.65 88888.00 2016-09-27 07:45:08.750 271 12555.73 99.17 54365.62 88888.00 2016-09-27 07:45:08.875 271 12555.65 99.15 54365.62 88888.00 2016-09-27 07:45:09.000 271 12555.67 99.12 54365.62 88888.00 2016-09-27 07:45:09.125 271 12555.65 99.15 54365.60 88888.00 2016-09-27 07:45:09.250 271 12555.60 99.12 54365.57 88888.00 2016-09-27 07:45:09.375 271 12555.62 99.15 54365.57 88888.00 2016-09-27 07:45:09.500 271 12555.60 99.17 54365.57 88888.00 2016-09-27 07:45:09.625 271 12555.67 99.17 54365.53 88888.00 2016-09-27 07:45:09.750 271 12555.67 99.17 54365.53 88888.00 2016-09-27 07:45:09.875 271 12555.65 99.17 54365.50 88888.00 2016-09-27 07:45:10.000 271 12555.70 99.15 54365.50 88888.00 2016-09-27 07:45:10.125 271 12555.75 99.15 54365.47 88888.00 2016-09-27 07:45:10.250 271 12555.67 99.12 54365.45 88888.00 2016-09-27 07:45:10.375 271 12555.67 99.17 54365.45 88888.00 2016-09-27 07:45:10.500 271 12555.70 99.22 54365.43 88888.00 2016-09-27 07:45:10.625 271 12555.70 99.20 54365.40 88888.00 2016-09-27 07:45:10.750 271 12555.70 99.17 54365.35 88888.00 2016-09-27 07:45:10.875 271 12555.70 99.17 54365.35 88888.00 2016-09-27 07:45:11.000 271 12555.67 99.20 54365.32 88888.00 2016-09-27 07:45:11.125 271 12555.73 99.20 54365.32 88888.00 2016-09-27 07:45:11.250 271 12555.73 99.20 54365.35 88888.00 2016-09-27 07:45:11.375 271 12555.77 99.20 54365.32 88888.00 2016-09-27 07:45:11.500 271 12555.75 99.20 54365.28 88888.00 2016-09-27 07:45:11.625 271 12555.75 99.22 54365.25 88888.00 2016-09-27 07:45:11.750 271 12555.77 99.22 54365.22 88888.00 2016-09-27 07:45:11.875 271 12555.77 99.20 54365.20 88888.00 2016-09-27 07:45:12.000 271 12555.75 99.20 54365.15 88888.00 2016-09-27 07:45:12.125 271 12555.70 99.20 54365.15 88888.00 2016-09-27 07:45:12.250 271 12555.67 99.20 54365.12 88888.00 2016-09-27 07:45:12.375 271 12555.73 99.20 54365.12 88888.00 2016-09-27 07:45:12.500 271 12555.73 99.22 54365.12 88888.00 2016-09-27 07:45:12.625 271 12555.73 99.25 54365.12 88888.00 2016-09-27 07:45:12.750 271 12555.73 99.25 54365.10 88888.00 2016-09-27 07:45:12.875 271 12555.67 99.25 54365.07 88888.00 2016-09-27 07:45:13.000 271 12555.73 99.25 54365.03 88888.00 2016-09-27 07:45:13.125 271 12555.73 99.25 54365.03 88888.00 2016-09-27 07:45:13.250 271 12555.65 99.20 54365.00 88888.00 2016-09-27 07:45:13.375 271 12555.60 99.22 54364.95 88888.00 2016-09-27 07:45:13.500 271 12555.62 99.28 54364.95 88888.00 2016-09-27 07:45:13.625 271 12555.67 99.25 54364.95 88888.00 2016-09-27 07:45:13.750 271 12555.65 99.22 54364.95 88888.00 2016-09-27 07:45:13.875 271 12555.65 99.25 54364.95 88888.00 2016-09-27 07:45:14.000 271 12555.60 99.22 54364.95 88888.00 2016-09-27 07:45:14.125 271 12555.60 99.22 54364.93 88888.00 2016-09-27 07:45:14.250 271 12555.62 99.20 54364.88 88888.00 2016-09-27 07:45:14.375 271 12555.62 99.20 54364.85 88888.00 2016-09-27 07:45:14.500 271 12555.55 99.22 54364.82 88888.00 2016-09-27 07:45:14.625 271 12555.52 99.22 54364.82 88888.00 2016-09-27 07:45:14.750 271 12555.52 99.20 54364.82 88888.00 2016-09-27 07:45:14.875 271 12555.55 99.22 54364.82 88888.00 2016-09-27 07:45:15.000 271 12555.55 99.22 54364.78 88888.00 2016-09-27 07:45:15.125 271 12555.52 99.20 54364.80 88888.00 2016-09-27 07:45:15.250 271 12555.50 99.22 54364.78 88888.00 2016-09-27 07:45:15.375 271 12555.52 99.25 54364.78 88888.00 2016-09-27 07:45:15.500 271 12555.52 99.25 54364.78 88888.00 2016-09-27 07:45:15.625 271 12555.58 99.22 54364.72 88888.00 2016-09-27 07:45:15.750 271 12555.58 99.25 54364.72 88888.00 2016-09-27 07:45:15.875 271 12555.55 99.25 54364.70 88888.00 2016-09-27 07:45:16.000 271 12555.48 99.22 54364.68 88888.00 2016-09-27 07:45:16.125 271 12555.45 99.22 54364.68 88888.00 2016-09-27 07:45:16.250 271 12555.45 99.22 54364.65 88888.00 2016-09-27 07:45:16.375 271 12555.50 99.22 54364.62 88888.00 2016-09-27 07:45:16.500 271 12555.48 99.20 54364.60 88888.00 2016-09-27 07:45:16.625 271 12555.52 99.22 54364.60 88888.00 2016-09-27 07:45:16.750 271 12555.50 99.22 54364.57 88888.00 2016-09-27 07:45:16.875 271 12555.45 99.22 54364.57 88888.00 2016-09-27 07:45:17.000 271 12555.42 99.22 54364.53 88888.00 2016-09-27 07:45:17.125 271 12555.45 99.17 54364.55 88888.00 2016-09-27 07:45:17.250 271 12555.52 99.17 54364.53 88888.00 2016-09-27 07:45:17.375 271 12555.52 99.20 54364.47 88888.00 2016-09-27 07:45:17.500 271 12555.48 99.20 54364.43 88888.00 2016-09-27 07:45:17.625 271 12555.38 99.20 54364.45 88888.00 2016-09-27 07:45:17.750 271 12555.40 99.20 54364.43 88888.00 2016-09-27 07:45:17.875 271 12555.48 99.22 54364.40 88888.00 2016-09-27 07:45:18.000 271 12555.50 99.17 54364.40 88888.00 2016-09-27 07:45:18.125 271 12555.45 99.17 54364.38 88888.00 2016-09-27 07:45:18.250 271 12555.40 99.15 54364.40 88888.00 2016-09-27 07:45:18.375 271 12555.42 99.17 54364.35 88888.00 2016-09-27 07:45:18.500 271 12555.40 99.15 54364.35 88888.00 2016-09-27 07:45:18.625 271 12555.38 99.15 54364.32 88888.00 2016-09-27 07:45:18.750 271 12555.42 99.15 54364.30 88888.00 2016-09-27 07:45:18.875 271 12555.42 99.15 54364.30 88888.00 2016-09-27 07:45:19.000 271 12555.42 99.17 54364.30 88888.00 2016-09-27 07:45:19.125 271 12555.42 99.17 54364.30 88888.00 2016-09-27 07:45:19.250 271 12555.42 99.15 54364.25 88888.00 2016-09-27 07:45:19.375 271 12555.48 99.15 54364.22 88888.00 2016-09-27 07:45:19.500 271 12555.48 99.17 54364.25 88888.00 2016-09-27 07:45:19.625 271 12555.40 99.20 54364.25 88888.00 2016-09-27 07:45:19.750 271 12555.38 99.20 54364.22 88888.00 2016-09-27 07:45:19.875 271 12555.38 99.17 54364.20 88888.00 2016-09-27 07:45:20.000 271 12555.33 99.15 54364.18 88888.00 2016-09-27 07:45:20.125 271 12555.33 99.17 54364.18 88888.00 2016-09-27 07:45:20.250 271 12555.30 99.15 54364.15 88888.00 2016-09-27 07:45:20.375 271 12555.27 99.15 54364.12 88888.00 2016-09-27 07:45:20.500 271 12555.25 99.15 54364.10 88888.00 2016-09-27 07:45:20.625 271 12555.25 99.15 54364.10 88888.00 2016-09-27 07:45:20.750 271 12555.25 99.15 54364.07 88888.00 2016-09-27 07:45:20.875 271 12555.23 99.15 54364.05 88888.00 2016-09-27 07:45:21.000 271 12555.25 99.12 54364.05 88888.00 2016-09-27 07:45:21.125 271 12555.25 99.12 54364.03 88888.00 2016-09-27 07:45:21.250 271 12555.17 99.10 54364.05 88888.00 2016-09-27 07:45:21.375 271 12555.20 99.15 54364.03 88888.00 2016-09-27 07:45:21.500 271 12555.20 99.10 54364.03 88888.00 2016-09-27 07:45:21.625 271 12555.17 99.10 54364.00 88888.00 2016-09-27 07:45:21.750 271 12555.17 99.10 54364.00 88888.00 2016-09-27 07:45:21.875 271 12555.17 99.10 54363.97 88888.00 2016-09-27 07:45:22.000 271 12555.17 99.10 54363.97 88888.00 2016-09-27 07:45:22.125 271 12555.15 99.10 54364.00 88888.00 2016-09-27 07:45:22.250 271 12555.10 99.08 54363.97 88888.00 2016-09-27 07:45:22.375 271 12555.08 99.08 54363.95 88888.00 2016-09-27 07:45:22.500 271 12555.10 99.08 54363.93 88888.00 2016-09-27 07:45:22.625 271 12555.05 99.08 54363.95 88888.00 2016-09-27 07:45:22.750 271 12554.98 99.10 54363.93 88888.00 2016-09-27 07:45:22.875 271 12554.98 99.10 54363.90 88888.00 2016-09-27 07:45:23.000 271 12554.98 99.05 54363.88 88888.00 2016-09-27 07:45:23.125 271 12554.95 99.05 54363.88 88888.00 2016-09-27 07:45:23.250 271 12554.90 99.03 54363.88 88888.00 2016-09-27 07:45:23.375 271 12554.95 99.10 54363.88 88888.00 2016-09-27 07:45:23.500 271 12554.95 99.15 54363.82 88888.00 2016-09-27 07:45:23.625 271 12554.88 99.10 54363.80 88888.00 2016-09-27 07:45:23.750 271 12554.85 99.08 54363.78 88888.00 2016-09-27 07:45:23.875 271 12554.88 99.05 54363.75 88888.00 2016-09-27 07:45:24.000 271 12554.85 99.05 54363.75 88888.00 2016-09-27 07:45:24.125 271 12554.83 99.03 54363.72 88888.00 2016-09-27 07:45:24.250 271 12554.83 99.05 54363.72 88888.00 2016-09-27 07:45:24.375 271 12554.75 99.08 54363.70 88888.00 2016-09-27 07:45:24.500 271 12554.73 99.03 54363.72 88888.00 2016-09-27 07:45:24.625 271 12554.65 99.05 54363.70 88888.00 2016-09-27 07:45:24.750 271 12554.67 99.03 54363.68 88888.00 2016-09-27 07:45:24.875 271 12554.75 99.00 54363.65 88888.00 2016-09-27 07:45:25.000 271 12554.70 99.03 54363.62 88888.00 2016-09-27 07:45:25.125 271 12554.62 99.03 54363.65 88888.00 2016-09-27 07:45:25.250 271 12554.58 98.97 54363.62 88888.00 2016-09-27 07:45:25.375 271 12554.65 99.00 54363.62 88888.00 2016-09-27 07:45:25.500 271 12554.65 99.00 54363.62 88888.00 2016-09-27 07:45:25.625 271 12554.58 99.00 54363.62 88888.00 2016-09-27 07:45:25.750 271 12554.58 98.97 54363.57 88888.00 2016-09-27 07:45:25.875 271 12554.58 98.97 54363.60 88888.00 2016-09-27 07:45:26.000 271 12554.52 98.97 54363.55 88888.00 2016-09-27 07:45:26.125 271 12554.48 98.97 54363.57 88888.00 2016-09-27 07:45:26.250 271 12554.50 99.00 54363.60 88888.00 2016-09-27 07:45:26.375 271 12554.50 99.00 54363.57 88888.00 2016-09-27 07:45:26.500 271 12554.45 98.97 54363.55 88888.00 2016-09-27 07:45:26.625 271 12554.40 98.97 54363.53 88888.00 2016-09-27 07:45:26.750 271 12554.40 99.00 54363.53 88888.00 2016-09-27 07:45:26.875 271 12554.40 99.00 54363.50 88888.00 2016-09-27 07:45:27.000 271 12554.45 98.97 54363.47 88888.00 2016-09-27 07:45:27.125 271 12554.42 98.97 54363.47 88888.00 2016-09-27 07:45:27.250 271 12554.40 99.00 54363.47 88888.00 2016-09-27 07:45:27.375 271 12554.38 98.97 54363.47 88888.00 2016-09-27 07:45:27.500 271 12554.35 98.97 54363.43 88888.00 2016-09-27 07:45:27.625 271 12554.33 98.95 54363.43 88888.00 2016-09-27 07:45:27.750 271 12554.35 98.95 54363.43 88888.00 2016-09-27 07:45:27.875 271 12554.35 98.95 54363.43 88888.00 2016-09-27 07:45:28.000 271 12554.30 98.92 54363.38 88888.00 2016-09-27 07:45:28.125 271 12554.23 98.95 54363.35 88888.00 2016-09-27 07:45:28.250 271 12554.15 98.95 54363.35 88888.00 2016-09-27 07:45:28.375 271 12554.12 98.95 54363.32 88888.00 2016-09-27 07:45:28.500 271 12554.10 98.95 54363.30 88888.00 2016-09-27 07:45:28.625 271 12554.12 98.97 54363.30 88888.00 2016-09-27 07:45:28.750 271 12554.12 98.97 54363.30 88888.00 2016-09-27 07:45:28.875 271 12554.15 98.92 54363.28 88888.00 2016-09-27 07:45:29.000 271 12554.12 98.92 54363.25 88888.00 2016-09-27 07:45:29.125 271 12554.08 98.92 54363.28 88888.00 2016-09-27 07:45:29.250 271 12554.00 98.92 54363.28 88888.00 2016-09-27 07:45:29.375 271 12554.00 98.92 54363.22 88888.00 2016-09-27 07:45:29.500 271 12554.02 98.95 54363.20 88888.00 2016-09-27 07:45:29.625 271 12554.05 98.92 54363.18 88888.00 2016-09-27 07:45:29.750 271 12554.00 98.92 54363.18 88888.00 2016-09-27 07:45:29.875 271 12553.95 98.92 54363.18 88888.00 2016-09-27 07:45:30.000 271 12554.00 98.90 54363.15 88888.00 2016-09-27 07:45:30.125 271 12554.00 98.92 54363.15 88888.00 2016-09-27 07:45:30.250 271 12553.98 98.92 54363.15 88888.00 2016-09-27 07:45:30.375 271 12554.02 98.92 54363.12 88888.00 2016-09-27 07:45:30.500 271 12553.98 98.90 54363.10 88888.00 2016-09-27 07:45:30.625 271 12553.92 98.88 54363.07 88888.00 2016-09-27 07:45:30.750 271 12553.92 98.90 54363.07 88888.00 2016-09-27 07:45:30.875 271 12553.95 98.92 54363.07 88888.00 2016-09-27 07:45:31.000 271 12553.98 98.95 54363.05 88888.00 2016-09-27 07:45:31.125 271 12553.98 98.90 54363.03 88888.00 2016-09-27 07:45:31.250 271 12553.95 98.90 54363.03 88888.00 2016-09-27 07:45:31.375 271 12553.92 98.95 54363.03 88888.00 2016-09-27 07:45:31.500 271 12553.90 98.95 54363.00 88888.00 2016-09-27 07:45:31.625 271 12553.85 98.92 54362.97 88888.00 2016-09-27 07:45:31.750 271 12553.88 98.90 54362.97 88888.00 2016-09-27 07:45:31.875 271 12553.92 98.90 54362.95 88888.00 2016-09-27 07:45:32.000 271 12553.92 98.95 54362.93 88888.00 2016-09-27 07:45:32.125 271 12553.92 99.00 54362.93 88888.00 2016-09-27 07:45:32.250 271 12553.92 98.95 54362.90 88888.00 2016-09-27 07:45:32.375 271 12553.95 98.95 54362.88 88888.00 2016-09-27 07:45:32.500 271 12553.92 98.92 54362.82 88888.00 2016-09-27 07:45:32.625 271 12553.92 98.92 54362.85 88888.00 2016-09-27 07:45:32.750 271 12553.90 98.95 54362.85 88888.00 2016-09-27 07:45:32.875 271 12553.95 98.92 54362.85 88888.00 2016-09-27 07:45:33.000 271 12553.92 98.92 54362.82 88888.00 2016-09-27 07:45:33.125 271 12553.88 98.90 54362.82 88888.00 2016-09-27 07:45:33.250 271 12553.85 98.90 54362.80 88888.00 2016-09-27 07:45:33.375 271 12553.83 98.92 54362.80 88888.00 2016-09-27 07:45:33.500 271 12553.75 98.92 54362.80 88888.00 2016-09-27 07:45:33.625 271 12553.77 98.95 54362.80 88888.00 2016-09-27 07:45:33.750 271 12553.83 98.92 54362.75 88888.00 2016-09-27 07:45:33.875 271 12553.80 98.90 54362.75 88888.00 2016-09-27 07:45:34.000 271 12553.75 98.90 54362.70 88888.00 2016-09-27 07:45:34.125 271 12553.75 98.85 54362.72 88888.00 2016-09-27 07:45:34.250 271 12553.70 98.85 54362.72 88888.00 2016-09-27 07:45:34.375 271 12553.75 98.88 54362.70 88888.00 2016-09-27 07:45:34.500 271 12553.75 98.90 54362.70 88888.00 2016-09-27 07:45:34.625 271 12553.70 98.90 54362.70 88888.00 2016-09-27 07:45:34.750 271 12553.65 98.88 54362.68 88888.00 2016-09-27 07:45:34.875 271 12553.70 98.85 54362.68 88888.00 2016-09-27 07:45:35.000 271 12553.75 98.88 54362.62 88888.00 2016-09-27 07:45:35.125 271 12553.73 98.83 54362.65 88888.00 2016-09-27 07:45:35.250 271 12553.67 98.88 54362.60 88888.00 2016-09-27 07:45:35.375 271 12553.67 98.85 54362.60 88888.00 2016-09-27 07:45:35.500 271 12553.62 98.85 54362.57 88888.00 2016-09-27 07:45:35.625 271 12553.65 98.85 54362.57 88888.00 2016-09-27 07:45:35.750 271 12553.67 98.85 54362.57 88888.00 2016-09-27 07:45:35.875 271 12553.70 98.83 54362.57 88888.00 2016-09-27 07:45:36.000 271 12553.73 98.83 54362.55 88888.00 2016-09-27 07:45:36.125 271 12553.70 98.83 54362.53 88888.00 2016-09-27 07:45:36.250 271 12553.67 98.85 54362.50 88888.00 2016-09-27 07:45:36.375 271 12553.70 98.85 54362.50 88888.00 2016-09-27 07:45:36.500 271 12553.62 98.83 54362.47 88888.00 2016-09-27 07:45:36.625 271 12553.58 98.80 54362.47 88888.00 2016-09-27 07:45:36.750 271 12553.60 98.75 54362.45 88888.00 2016-09-27 07:45:36.875 271 12553.62 98.78 54362.45 88888.00 2016-09-27 07:45:37.000 271 12553.65 98.80 54362.45 88888.00 2016-09-27 07:45:37.125 271 12553.60 98.78 54362.43 88888.00 2016-09-27 07:45:37.250 271 12553.55 98.78 54362.45 88888.00 2016-09-27 07:45:37.375 271 12553.58 98.75 54362.40 88888.00 2016-09-27 07:45:37.500 271 12553.58 98.78 54362.38 88888.00 2016-09-27 07:45:37.625 271 12553.58 98.78 54362.35 88888.00 2016-09-27 07:45:37.750 271 12553.60 98.80 54362.35 88888.00 2016-09-27 07:45:37.875 271 12553.58 98.75 54362.35 88888.00 2016-09-27 07:45:38.000 271 12553.62 98.72 54362.32 88888.00 2016-09-27 07:45:38.125 271 12553.65 98.75 54362.35 88888.00 2016-09-27 07:45:38.250 271 12553.58 98.75 54362.35 88888.00 2016-09-27 07:45:38.375 271 12553.55 98.75 54362.32 88888.00 2016-09-27 07:45:38.500 271 12553.58 98.75 54362.30 88888.00 2016-09-27 07:45:38.625 271 12553.60 98.75 54362.30 88888.00 2016-09-27 07:45:38.750 271 12553.58 98.78 54362.30 88888.00 2016-09-27 07:45:38.875 271 12553.52 98.78 54362.30 88888.00 2016-09-27 07:45:39.000 271 12553.55 98.75 54362.25 88888.00 2016-09-27 07:45:39.125 271 12553.55 98.75 54362.20 88888.00 2016-09-27 07:45:39.250 271 12553.55 98.75 54362.20 88888.00 2016-09-27 07:45:39.375 271 12553.55 98.75 54362.18 88888.00 2016-09-27 07:45:39.500 271 12553.52 98.78 54362.18 88888.00 2016-09-27 07:45:39.625 271 12553.52 98.78 54362.18 88888.00 2016-09-27 07:45:39.750 271 12553.55 98.75 54362.18 88888.00 2016-09-27 07:45:39.875 271 12553.58 98.75 54362.15 88888.00 2016-09-27 07:45:40.000 271 12553.58 98.72 54362.12 88888.00 2016-09-27 07:45:40.125 271 12553.50 98.72 54362.15 88888.00 2016-09-27 07:45:40.250 271 12553.45 98.72 54362.15 88888.00 2016-09-27 07:45:40.375 271 12553.55 98.70 54362.12 88888.00 2016-09-27 07:45:40.500 271 12553.50 98.70 54362.10 88888.00 2016-09-27 07:45:40.625 271 12553.50 98.70 54362.12 88888.00 2016-09-27 07:45:40.750 271 12553.48 98.70 54362.10 88888.00 2016-09-27 07:45:40.875 271 12553.48 98.70 54362.10 88888.00 2016-09-27 07:45:41.000 271 12553.48 98.70 54362.07 88888.00 2016-09-27 07:45:41.125 271 12553.48 98.67 54362.07 88888.00 2016-09-27 07:45:41.250 271 12553.42 98.65 54362.05 88888.00 2016-09-27 07:45:41.375 271 12553.45 98.65 54362.07 88888.00 2016-09-27 07:45:41.500 271 12553.48 98.65 54362.00 88888.00 2016-09-27 07:45:41.625 271 12553.45 98.62 54362.00 88888.00 2016-09-27 07:45:41.750 271 12553.45 98.62 54361.97 88888.00 2016-09-27 07:45:41.875 271 12553.45 98.60 54361.97 88888.00 2016-09-27 07:45:42.000 271 12553.48 98.65 54361.95 88888.00 2016-09-27 07:45:42.125 271 12553.42 98.67 54361.97 88888.00 2016-09-27 07:45:42.250 271 12553.45 98.62 54361.97 88888.00 2016-09-27 07:45:42.375 271 12553.45 98.60 54361.95 88888.00 2016-09-27 07:45:42.500 271 12553.40 98.60 54361.93 88888.00 2016-09-27 07:45:42.625 271 12553.40 98.65 54361.93 88888.00 2016-09-27 07:45:42.750 271 12553.40 98.65 54361.93 88888.00 2016-09-27 07:45:42.875 271 12553.42 98.62 54361.93 88888.00 2016-09-27 07:45:43.000 271 12553.50 98.62 54361.90 88888.00 2016-09-27 07:45:43.125 271 12553.50 98.62 54361.90 88888.00 2016-09-27 07:45:43.250 271 12553.42 98.62 54361.88 88888.00 2016-09-27 07:45:43.375 271 12553.40 98.60 54361.85 88888.00 2016-09-27 07:45:43.500 271 12553.35 98.55 54361.82 88888.00 2016-09-27 07:45:43.625 271 12553.35 98.55 54361.80 88888.00 2016-09-27 07:45:43.750 271 12553.33 98.55 54361.82 88888.00 2016-09-27 07:45:43.875 271 12553.33 98.58 54361.85 88888.00 2016-09-27 07:45:44.000 271 12553.30 98.58 54361.80 88888.00 2016-09-27 07:45:44.125 271 12553.27 98.55 54361.78 88888.00 2016-09-27 07:45:44.250 271 12553.38 98.55 54361.75 88888.00 2016-09-27 07:45:44.375 271 12553.45 98.58 54361.75 88888.00 2016-09-27 07:45:44.500 271 12553.38 98.55 54361.72 88888.00 2016-09-27 07:45:44.625 271 12553.30 98.50 54361.70 88888.00 2016-09-27 07:45:44.750 271 12553.27 98.47 54361.70 88888.00 2016-09-27 07:45:44.875 271 12553.30 98.50 54361.70 88888.00 2016-09-27 07:45:45.000 271 12553.27 98.50 54361.68 88888.00 2016-09-27 07:45:45.125 271 12553.27 98.50 54361.68 88888.00 2016-09-27 07:45:45.250 271 12553.27 98.47 54361.68 88888.00 2016-09-27 07:45:45.375 271 12553.27 98.50 54361.68 88888.00 2016-09-27 07:45:45.500 271 12553.27 98.47 54361.65 88888.00 2016-09-27 07:45:45.625 271 12553.27 98.47 54361.65 88888.00 2016-09-27 07:45:45.750 271 12553.35 98.50 54361.65 88888.00 2016-09-27 07:45:45.875 271 12553.33 98.47 54361.65 88888.00 2016-09-27 07:45:46.000 271 12553.33 98.42 54361.62 88888.00 2016-09-27 07:45:46.125 271 12553.33 98.42 54361.62 88888.00 2016-09-27 07:45:46.250 271 12553.33 98.42 54361.60 88888.00 2016-09-27 07:45:46.375 271 12553.33 98.42 54361.60 88888.00 2016-09-27 07:45:46.500 271 12553.30 98.40 54361.60 88888.00 2016-09-27 07:45:46.625 271 12553.30 98.40 54361.57 88888.00 2016-09-27 07:45:46.750 271 12553.33 98.42 54361.57 88888.00 2016-09-27 07:45:46.875 271 12553.33 98.40 54361.55 88888.00 2016-09-27 07:45:47.000 271 12553.30 98.40 54361.55 88888.00 2016-09-27 07:45:47.125 271 12553.27 98.38 54361.55 88888.00 2016-09-27 07:45:47.250 271 12553.20 98.35 54361.55 88888.00 2016-09-27 07:45:47.375 271 12553.30 98.38 54361.53 88888.00 2016-09-27 07:45:47.500 271 12553.33 98.35 54361.53 88888.00 2016-09-27 07:45:47.625 271 12553.30 98.35 54361.53 88888.00 2016-09-27 07:45:47.750 271 12553.27 98.33 54361.50 88888.00 2016-09-27 07:45:47.875 271 12553.25 98.33 54361.50 88888.00 2016-09-27 07:45:48.000 271 12553.33 98.30 54361.47 88888.00 2016-09-27 07:45:48.125 271 12553.40 98.30 54361.50 88888.00 2016-09-27 07:45:48.250 271 12553.35 98.30 54361.50 88888.00 2016-09-27 07:45:48.375 271 12553.35 98.28 54361.47 88888.00 2016-09-27 07:45:48.500 271 12553.30 98.28 54361.45 88888.00 2016-09-27 07:45:48.625 271 12553.33 98.28 54361.43 88888.00 2016-09-27 07:45:48.750 271 12553.40 98.25 54361.38 88888.00 2016-09-27 07:45:48.875 271 12553.45 98.25 54361.38 88888.00 2016-09-27 07:45:49.000 271 12553.45 98.25 54361.35 88888.00 2016-09-27 07:45:49.125 271 12553.40 98.25 54361.35 88888.00 2016-09-27 07:45:49.250 271 12553.38 98.28 54361.35 88888.00 2016-09-27 07:45:49.375 271 12553.42 98.28 54361.32 88888.00 2016-09-27 07:45:49.500 271 12553.45 98.25 54361.32 88888.00 2016-09-27 07:45:49.625 271 12553.48 98.22 54361.30 88888.00 2016-09-27 07:45:49.750 271 12553.40 98.22 54361.30 88888.00 2016-09-27 07:45:49.875 271 12553.40 98.20 54361.25 88888.00 2016-09-27 07:45:50.000 271 12553.40 98.20 54361.28 88888.00 2016-09-27 07:45:50.125 271 12553.40 98.20 54361.30 88888.00 2016-09-27 07:45:50.250 271 12553.38 98.20 54361.28 88888.00 2016-09-27 07:45:50.375 271 12553.40 98.20 54361.28 88888.00 2016-09-27 07:45:50.500 271 12553.40 98.17 54361.25 88888.00 2016-09-27 07:45:50.625 271 12553.48 98.15 54361.22 88888.00 2016-09-27 07:45:50.750 271 12553.48 98.12 54361.22 88888.00 2016-09-27 07:45:50.875 271 12553.48 98.12 54361.20 88888.00 2016-09-27 07:45:51.000 271 12553.40 98.12 54361.20 88888.00 2016-09-27 07:45:51.125 271 12553.42 98.10 54361.20 88888.00 2016-09-27 07:45:51.250 271 12553.40 98.10 54361.18 88888.00 2016-09-27 07:45:51.375 271 12553.42 98.10 54361.18 88888.00 2016-09-27 07:45:51.500 271 12553.48 98.10 54361.18 88888.00 2016-09-27 07:45:51.625 271 12553.42 98.10 54361.18 88888.00 2016-09-27 07:45:51.750 271 12553.42 98.08 54361.15 88888.00 2016-09-27 07:45:51.875 271 12553.45 98.05 54361.15 88888.00 2016-09-27 07:45:52.000 271 12553.45 98.05 54361.10 88888.00 2016-09-27 07:45:52.125 271 12553.38 98.05 54361.10 88888.00 2016-09-27 07:45:52.250 271 12553.33 98.05 54361.10 88888.00 2016-09-27 07:45:52.375 271 12553.35 98.03 54361.10 88888.00 2016-09-27 07:45:52.500 271 12553.38 98.05 54361.07 88888.00 2016-09-27 07:45:52.625 271 12553.42 98.05 54361.05 88888.00 2016-09-27 07:45:52.750 271 12553.50 98.03 54361.07 88888.00 2016-09-27 07:45:52.875 271 12553.50 98.03 54361.05 88888.00 2016-09-27 07:45:53.000 271 12553.50 98.00 54361.03 88888.00 2016-09-27 07:45:53.125 271 12553.48 97.95 54361.00 88888.00 2016-09-27 07:45:53.250 271 12553.50 97.92 54361.03 88888.00 2016-09-27 07:45:53.375 271 12553.52 97.92 54361.03 88888.00 2016-09-27 07:45:53.500 271 12553.48 97.92 54361.03 88888.00 2016-09-27 07:45:53.625 271 12553.52 97.92 54361.00 88888.00 2016-09-27 07:45:53.750 271 12553.55 97.92 54361.00 88888.00 2016-09-27 07:45:53.875 271 12553.52 97.92 54361.00 88888.00 2016-09-27 07:45:54.000 271 12553.52 97.90 54360.97 88888.00 2016-09-27 07:45:54.125 271 12553.52 97.88 54360.97 88888.00 2016-09-27 07:45:54.250 271 12553.50 97.83 54360.95 88888.00 2016-09-27 07:45:54.375 271 12553.52 97.83 54360.93 88888.00 2016-09-27 07:45:54.500 271 12553.55 97.83 54360.93 88888.00 2016-09-27 07:45:54.625 271 12553.52 97.83 54360.93 88888.00 2016-09-27 07:45:54.750 271 12553.52 97.80 54360.90 88888.00 2016-09-27 07:45:54.875 271 12553.50 97.78 54360.90 88888.00 2016-09-27 07:45:55.000 271 12553.52 97.78 54360.90 88888.00 2016-09-27 07:45:55.125 271 12553.58 97.78 54360.88 88888.00 2016-09-27 07:45:55.250 271 12553.52 97.75 54360.88 88888.00 2016-09-27 07:45:55.375 271 12553.50 97.78 54360.88 88888.00 2016-09-27 07:45:55.500 271 12553.50 97.78 54360.85 88888.00 2016-09-27 07:45:55.625 271 12553.42 97.70 54360.82 88888.00 2016-09-27 07:45:55.750 271 12553.45 97.67 54360.82 88888.00 2016-09-27 07:45:55.875 271 12553.58 97.70 54360.82 88888.00 2016-09-27 07:45:56.000 271 12553.60 97.70 54360.80 88888.00 2016-09-27 07:45:56.125 271 12553.58 97.67 54360.80 88888.00 2016-09-27 07:45:56.250 271 12553.48 97.67 54360.78 88888.00 2016-09-27 07:45:56.375 271 12553.48 97.65 54360.80 88888.00 2016-09-27 07:45:56.500 271 12553.48 97.65 54360.80 88888.00 2016-09-27 07:45:56.625 271 12553.55 97.65 54360.78 88888.00 2016-09-27 07:45:56.750 271 12553.62 97.67 54360.78 88888.00 2016-09-27 07:45:56.875 271 12553.62 97.65 54360.78 88888.00 2016-09-27 07:45:57.000 271 12553.65 97.62 54360.72 88888.00 2016-09-27 07:45:57.125 271 12553.60 97.58 54360.72 88888.00 2016-09-27 07:45:57.250 271 12553.55 97.58 54360.75 88888.00 2016-09-27 07:45:57.375 271 12553.60 97.60 54360.75 88888.00 2016-09-27 07:45:57.500 271 12553.62 97.60 54360.72 88888.00 2016-09-27 07:45:57.625 271 12553.62 97.58 54360.70 88888.00 2016-09-27 07:45:57.750 271 12553.62 97.60 54360.70 88888.00 2016-09-27 07:45:57.875 271 12553.62 97.60 54360.70 88888.00 2016-09-27 07:45:58.000 271 12553.67 97.58 54360.68 88888.00 2016-09-27 07:45:58.125 271 12553.67 97.53 54360.68 88888.00 2016-09-27 07:45:58.250 271 12553.62 97.53 54360.70 88888.00 2016-09-27 07:45:58.375 271 12553.65 97.55 54360.70 88888.00 2016-09-27 07:45:58.500 271 12553.65 97.53 54360.68 88888.00 2016-09-27 07:45:58.625 271 12553.70 97.50 54360.68 88888.00 2016-09-27 07:45:58.750 271 12553.67 97.53 54360.62 88888.00 2016-09-27 07:45:58.875 271 12553.70 97.50 54360.60 88888.00 2016-09-27 07:45:59.000 271 12553.73 97.50 54360.60 88888.00 2016-09-27 07:45:59.125 271 12553.77 97.50 54360.60 88888.00 2016-09-27 07:45:59.250 271 12553.77 97.47 54360.60 88888.00 2016-09-27 07:45:59.375 271 12553.77 97.45 54360.57 88888.00 2016-09-27 07:45:59.500 271 12553.77 97.42 54360.55 88888.00 2016-09-27 07:45:59.625 271 12553.75 97.42 54360.55 88888.00 2016-09-27 07:45:59.750 271 12553.73 97.42 54360.55 88888.00 2016-09-27 07:45:59.875 271 12553.70 97.40 54360.53 88888.00 2016-09-27 07:46:00.000 271 12553.70 97.42 54360.53 88888.00 2016-09-27 07:46:00.125 271 12553.75 97.42 54360.55 88888.00 2016-09-27 07:46:00.250 271 12553.83 97.38 54360.53 88888.00 2016-09-27 07:46:00.375 271 12553.83 97.38 54360.50 88888.00 2016-09-27 07:46:00.500 271 12553.83 97.38 54360.47 88888.00 2016-09-27 07:46:00.625 271 12553.75 97.38 54360.45 88888.00 2016-09-27 07:46:00.750 271 12553.77 97.33 54360.45 88888.00 2016-09-27 07:46:00.875 271 12553.77 97.35 54360.50 88888.00 2016-09-27 07:46:01.000 271 12553.77 97.33 54360.45 88888.00 2016-09-27 07:46:01.125 271 12553.80 97.33 54360.47 88888.00 2016-09-27 07:46:01.250 271 12553.80 97.33 54360.45 88888.00 2016-09-27 07:46:01.375 271 12553.80 97.33 54360.47 88888.00 2016-09-27 07:46:01.500 271 12553.75 97.30 54360.43 88888.00 2016-09-27 07:46:01.625 271 12553.77 97.28 54360.43 88888.00 2016-09-27 07:46:01.750 271 12553.80 97.25 54360.43 88888.00 2016-09-27 07:46:01.875 271 12553.83 97.22 54360.38 88888.00 2016-09-27 07:46:02.000 271 12553.83 97.17 54360.38 88888.00 2016-09-27 07:46:02.125 271 12553.80 97.17 54360.38 88888.00 2016-09-27 07:46:02.250 271 12553.83 97.17 54360.38 88888.00 2016-09-27 07:46:02.375 271 12553.85 97.15 54360.38 88888.00 2016-09-27 07:46:02.500 271 12553.83 97.15 54360.38 88888.00 2016-09-27 07:46:02.625 271 12553.83 97.12 54360.35 88888.00 2016-09-27 07:46:02.750 271 12553.83 97.10 54360.35 88888.00 2016-09-27 07:46:02.875 271 12553.90 97.10 54360.35 88888.00 2016-09-27 07:46:03.000 271 12553.95 97.08 54360.35 88888.00 2016-09-27 07:46:03.125 271 12553.92 97.08 54360.32 88888.00 2016-09-27 07:46:03.250 271 12553.88 97.05 54360.35 88888.00 2016-09-27 07:46:03.375 271 12553.88 97.05 54360.32 88888.00 2016-09-27 07:46:03.500 271 12553.88 97.03 54360.32 88888.00 2016-09-27 07:46:03.625 271 12553.85 96.97 54360.30 88888.00 2016-09-27 07:46:03.750 271 12553.90 97.00 54360.30 88888.00 2016-09-27 07:46:03.875 271 12553.95 96.97 54360.28 88888.00 2016-09-27 07:46:04.000 271 12553.92 96.95 54360.25 88888.00 2016-09-27 07:46:04.125 271 12553.88 96.92 54360.28 88888.00 2016-09-27 07:46:04.250 271 12553.90 96.92 54360.25 88888.00 2016-09-27 07:46:04.375 271 12553.95 96.92 54360.25 88888.00 2016-09-27 07:46:04.500 271 12554.00 96.90 54360.25 88888.00 2016-09-27 07:46:04.625 271 12554.00 96.90 54360.25 88888.00 2016-09-27 07:46:04.750 271 12553.98 96.88 54360.25 88888.00 2016-09-27 07:46:04.875 271 12554.00 96.88 54360.25 88888.00 2016-09-27 07:46:05.000 271 12553.92 96.88 54360.22 88888.00 2016-09-27 07:46:05.125 271 12553.88 96.90 54360.20 88888.00 2016-09-27 07:46:05.250 271 12553.85 96.83 54360.20 88888.00 2016-09-27 07:46:05.375 271 12553.88 96.83 54360.20 88888.00 2016-09-27 07:46:05.500 271 12553.92 96.83 54360.18 88888.00 2016-09-27 07:46:05.625 271 12553.95 96.83 54360.20 88888.00 2016-09-27 07:46:05.750 271 12553.98 96.83 54360.22 88888.00 2016-09-27 07:46:05.875 271 12554.00 96.83 54360.18 88888.00 2016-09-27 07:46:06.000 271 12554.00 96.80 54360.15 88888.00 2016-09-27 07:46:06.125 271 12553.98 96.75 54360.12 88888.00 2016-09-27 07:46:06.250 271 12553.98 96.75 54360.15 88888.00 2016-09-27 07:46:06.375 271 12554.05 96.78 54360.12 88888.00 2016-09-27 07:46:06.500 271 12554.10 96.78 54360.15 88888.00 2016-09-27 07:46:06.625 271 12554.10 96.75 54360.15 88888.00 2016-09-27 07:46:06.750 271 12554.12 96.78 54360.12 88888.00 2016-09-27 07:46:06.875 271 12554.17 96.78 54360.10 88888.00 2016-09-27 07:46:07.000 271 12554.23 96.75 54360.10 88888.00 2016-09-27 07:46:07.125 271 12554.15 96.72 54360.10 88888.00 2016-09-27 07:46:07.250 271 12554.10 96.67 54360.07 88888.00 2016-09-27 07:46:07.375 271 12554.12 96.75 54360.10 88888.00 2016-09-27 07:46:07.500 271 12554.15 96.72 54360.05 88888.00 2016-09-27 07:46:07.625 271 12554.10 96.70 54360.05 88888.00 2016-09-27 07:46:07.750 271 12554.05 96.67 54360.05 88888.00 2016-09-27 07:46:07.875 271 12554.02 96.65 54360.05 88888.00 2016-09-27 07:46:08.000 271 12554.02 96.62 54360.03 88888.00 2016-09-27 07:46:08.125 271 12554.05 96.65 54360.03 88888.00 2016-09-27 07:46:08.250 271 12554.08 96.62 54360.05 88888.00 2016-09-27 07:46:08.375 271 12554.10 96.62 54360.03 88888.00 2016-09-27 07:46:08.500 271 12554.15 96.62 54360.03 88888.00 2016-09-27 07:46:08.625 271 12554.17 96.62 54360.03 88888.00 2016-09-27 07:46:08.750 271 12554.20 96.60 54360.03 88888.00 2016-09-27 07:46:08.875 271 12554.20 96.58 54360.00 88888.00 2016-09-27 07:46:09.000 271 12554.15 96.55 54360.00 88888.00 2016-09-27 07:46:09.125 271 12554.12 96.53 54359.97 88888.00 2016-09-27 07:46:09.250 271 12554.12 96.53 54359.97 88888.00 2016-09-27 07:46:09.375 271 12554.17 96.53 54360.00 88888.00 2016-09-27 07:46:09.500 271 12554.15 96.47 54359.93 88888.00 2016-09-27 07:46:09.625 271 12554.17 96.45 54359.93 88888.00 2016-09-27 07:46:09.750 271 12554.15 96.45 54359.97 88888.00 2016-09-27 07:46:09.875 271 12554.15 96.47 54359.95 88888.00 2016-09-27 07:46:10.000 271 12554.12 96.40 54359.95 88888.00 2016-09-27 07:46:10.125 271 12554.12 96.40 54359.97 88888.00 2016-09-27 07:46:10.250 271 12554.10 96.38 54360.00 88888.00 2016-09-27 07:46:10.375 271 12554.15 96.35 54359.97 88888.00 2016-09-27 07:46:10.500 271 12554.17 96.38 54359.97 88888.00 2016-09-27 07:46:10.625 271 12554.17 96.35 54359.95 88888.00 2016-09-27 07:46:10.750 271 12554.12 96.35 54359.93 88888.00 2016-09-27 07:46:10.875 271 12554.15 96.30 54359.93 88888.00 2016-09-27 07:46:11.000 271 12554.12 96.28 54359.93 88888.00 2016-09-27 07:46:11.125 271 12554.12 96.28 54359.93 88888.00 2016-09-27 07:46:11.250 271 12554.10 96.22 54359.93 88888.00 2016-09-27 07:46:11.375 271 12554.10 96.20 54359.93 88888.00 2016-09-27 07:46:11.500 271 12554.02 96.20 54359.88 88888.00 2016-09-27 07:46:11.625 271 12554.00 96.17 54359.88 88888.00 2016-09-27 07:46:11.750 271 12554.08 96.15 54359.90 88888.00 2016-09-27 07:46:11.875 271 12554.17 96.12 54359.88 88888.00 2016-09-27 07:46:12.000 271 12554.15 96.12 54359.90 88888.00 2016-09-27 07:46:12.125 271 12554.08 96.12 54359.90 88888.00 2016-09-27 07:46:12.250 271 12554.08 96.10 54359.90 88888.00 2016-09-27 07:46:12.375 271 12554.10 96.08 54359.90 88888.00 2016-09-27 07:46:12.500 271 12554.10 96.10 54359.90 88888.00 2016-09-27 07:46:12.625 271 12554.10 96.08 54359.90 88888.00 2016-09-27 07:46:12.750 271 12554.12 96.08 54359.90 88888.00 2016-09-27 07:46:12.875 271 12554.10 96.05 54359.85 88888.00 2016-09-27 07:46:13.000 271 12554.12 96.05 54359.85 88888.00 2016-09-27 07:46:13.125 271 12554.15 96.03 54359.85 88888.00 2016-09-27 07:46:13.250 271 12554.10 96.03 54359.82 88888.00 2016-09-27 07:46:13.375 271 12554.10 96.03 54359.82 88888.00 2016-09-27 07:46:13.500 271 12554.17 96.00 54359.82 88888.00 2016-09-27 07:46:13.625 271 12554.27 96.00 54359.85 88888.00 2016-09-27 07:46:13.750 271 12554.27 96.00 54359.85 88888.00 2016-09-27 07:46:13.875 271 12554.25 96.00 54359.85 88888.00 2016-09-27 07:46:14.000 271 12554.25 95.95 54359.82 88888.00 2016-09-27 07:46:14.125 271 12554.25 95.95 54359.82 88888.00 2016-09-27 07:46:14.250 271 12554.25 95.97 54359.85 88888.00 2016-09-27 07:46:14.375 271 12554.30 95.97 54359.80 88888.00 2016-09-27 07:46:14.500 271 12554.25 95.95 54359.80 88888.00 2016-09-27 07:46:14.625 271 12554.25 95.90 54359.80 88888.00 2016-09-27 07:46:14.750 271 12554.30 95.90 54359.80 88888.00 2016-09-27 07:46:14.875 271 12554.27 95.88 54359.75 88888.00 2016-09-27 07:46:15.000 271 12554.30 95.88 54359.75 88888.00 2016-09-27 07:46:15.125 271 12554.33 95.88 54359.75 88888.00 2016-09-27 07:46:15.250 271 12554.33 95.88 54359.72 88888.00 2016-09-27 07:46:15.375 271 12554.27 95.88 54359.72 88888.00 2016-09-27 07:46:15.500 271 12554.30 95.88 54359.75 88888.00 2016-09-27 07:46:15.625 271 12554.33 95.83 54359.75 88888.00 2016-09-27 07:46:15.750 271 12554.30 95.85 54359.75 88888.00 2016-09-27 07:46:15.875 271 12554.27 95.85 54359.75 88888.00 2016-09-27 07:46:16.000 271 12554.25 95.80 54359.75 88888.00 2016-09-27 07:46:16.125 271 12554.30 95.78 54359.75 88888.00 2016-09-27 07:46:16.250 271 12554.27 95.75 54359.78 88888.00 2016-09-27 07:46:16.375 271 12554.33 95.78 54359.75 88888.00 2016-09-27 07:46:16.500 271 12554.40 95.75 54359.75 88888.00 2016-09-27 07:46:16.625 271 12554.45 95.72 54359.75 88888.00 2016-09-27 07:46:16.750 271 12554.40 95.67 54359.75 88888.00 2016-09-27 07:46:16.875 271 12554.38 95.65 54359.72 88888.00 2016-09-27 07:46:17.000 271 12554.35 95.65 54359.72 88888.00 2016-09-27 07:46:17.125 271 12554.38 95.65 54359.70 88888.00 2016-09-27 07:46:17.250 271 12554.38 95.60 54359.70 88888.00 2016-09-27 07:46:17.375 271 12554.40 95.62 54359.68 88888.00 2016-09-27 07:46:17.500 271 12554.40 95.62 54359.70 88888.00 2016-09-27 07:46:17.625 271 12554.38 95.58 54359.70 88888.00 2016-09-27 07:46:17.750 271 12554.38 95.58 54359.70 88888.00 2016-09-27 07:46:17.875 271 12554.33 95.55 54359.70 88888.00 2016-09-27 07:46:18.000 271 12554.35 95.58 54359.68 88888.00 2016-09-27 07:46:18.125 271 12554.35 95.55 54359.65 88888.00 2016-09-27 07:46:18.250 271 12554.38 95.50 54359.68 88888.00 2016-09-27 07:46:18.375 271 12554.48 95.53 54359.70 88888.00 2016-09-27 07:46:18.500 271 12554.48 95.53 54359.70 88888.00 2016-09-27 07:46:18.625 271 12554.45 95.53 54359.68 88888.00 2016-09-27 07:46:18.750 271 12554.40 95.50 54359.70 88888.00 2016-09-27 07:46:18.875 271 12554.38 95.47 54359.70 88888.00 2016-09-27 07:46:19.000 271 12554.40 95.47 54359.70 88888.00 2016-09-27 07:46:19.125 271 12554.45 95.45 54359.70 88888.00 2016-09-27 07:46:19.250 271 12554.42 95.45 54359.68 88888.00 2016-09-27 07:46:19.375 271 12554.40 95.42 54359.65 88888.00 2016-09-27 07:46:19.500 271 12554.38 95.42 54359.65 88888.00 2016-09-27 07:46:19.625 271 12554.40 95.38 54359.65 88888.00 2016-09-27 07:46:19.750 271 12554.38 95.38 54359.62 88888.00 2016-09-27 07:46:19.875 271 12554.35 95.38 54359.62 88888.00 2016-09-27 07:46:20.000 271 12554.40 95.35 54359.65 88888.00 2016-09-27 07:46:20.125 271 12554.45 95.33 54359.62 88888.00 2016-09-27 07:46:20.250 271 12554.45 95.30 54359.62 88888.00 2016-09-27 07:46:20.375 271 12554.45 95.35 54359.62 88888.00 2016-09-27 07:46:20.500 271 12554.45 95.33 54359.62 88888.00 2016-09-27 07:46:20.625 271 12554.45 95.33 54359.60 88888.00 2016-09-27 07:46:20.750 271 12554.42 95.30 54359.60 88888.00 2016-09-27 07:46:20.875 271 12554.42 95.28 54359.57 88888.00 2016-09-27 07:46:21.000 271 12554.40 95.28 54359.57 88888.00 2016-09-27 07:46:21.125 271 12554.42 95.28 54359.60 88888.00 2016-09-27 07:46:21.250 271 12554.45 95.25 54359.57 88888.00 2016-09-27 07:46:21.375 271 12554.42 95.22 54359.55 88888.00 2016-09-27 07:46:21.500 271 12554.45 95.22 54359.57 88888.00 2016-09-27 07:46:21.625 271 12554.48 95.22 54359.57 88888.00 2016-09-27 07:46:21.750 271 12554.48 95.22 54359.57 88888.00 2016-09-27 07:46:21.875 271 12554.50 95.20 54359.60 88888.00 2016-09-27 07:46:22.000 271 12554.52 95.17 54359.57 88888.00 2016-09-27 07:46:22.125 271 12554.55 95.17 54359.57 88888.00 2016-09-27 07:46:22.250 271 12554.58 95.15 54359.57 88888.00 2016-09-27 07:46:22.375 271 12554.52 95.12 54359.57 88888.00 2016-09-27 07:46:22.500 271 12554.52 95.12 54359.57 88888.00 2016-09-27 07:46:22.625 271 12554.55 95.12 54359.55 88888.00 2016-09-27 07:46:22.750 271 12554.58 95.12 54359.55 88888.00 2016-09-27 07:46:22.875 271 12554.60 95.12 54359.55 88888.00 2016-09-27 07:46:23.000 271 12554.62 95.10 54359.53 88888.00 2016-09-27 07:46:23.125 271 12554.60 95.08 54359.53 88888.00 2016-09-27 07:46:23.250 271 12554.60 95.08 54359.55 88888.00 2016-09-27 07:46:23.375 271 12554.65 95.08 54359.53 88888.00 2016-09-27 07:46:23.500 271 12554.65 95.05 54359.53 88888.00 2016-09-27 07:46:23.625 271 12554.67 95.10 54359.50 88888.00 2016-09-27 07:46:23.750 271 12554.77 95.10 54359.50 88888.00 2016-09-27 07:46:23.875 271 12554.77 95.05 54359.53 88888.00 2016-09-27 07:46:24.000 271 12554.77 95.08 54359.50 88888.00 2016-09-27 07:46:24.125 271 12554.77 95.08 54359.53 88888.00 2016-09-27 07:46:24.250 271 12554.80 95.08 54359.53 88888.00 2016-09-27 07:46:24.375 271 12554.83 95.05 54359.50 88888.00 2016-09-27 07:46:24.500 271 12554.77 95.05 54359.47 88888.00 2016-09-27 07:46:24.625 271 12554.75 95.03 54359.47 88888.00 2016-09-27 07:46:24.750 271 12554.88 95.05 54359.50 88888.00 2016-09-27 07:46:24.875 271 12554.98 95.08 54359.47 88888.00 2016-09-27 07:46:25.000 271 12554.98 95.08 54359.50 88888.00 2016-09-27 07:46:25.125 271 12554.95 95.05 54359.47 88888.00 2016-09-27 07:46:25.250 271 12554.90 95.05 54359.47 88888.00 2016-09-27 07:46:25.375 271 12554.95 95.03 54359.47 88888.00 2016-09-27 07:46:25.500 271 12554.95 95.03 54359.47 88888.00 2016-09-27 07:46:25.625 271 12554.98 95.03 54359.43 88888.00 2016-09-27 07:46:25.750 271 12555.08 95.03 54359.43 88888.00 2016-09-27 07:46:25.875 271 12555.12 95.00 54359.43 88888.00 2016-09-27 07:46:26.000 271 12555.10 95.03 54359.45 88888.00 2016-09-27 07:46:26.125 271 12555.08 95.03 54359.45 88888.00 2016-09-27 07:46:26.250 271 12555.05 95.03 54359.43 88888.00 2016-09-27 07:46:26.375 271 12555.12 95.05 54359.43 88888.00 2016-09-27 07:46:26.500 271 12555.17 95.03 54359.40 88888.00 2016-09-27 07:46:26.625 271 12555.20 95.03 54359.40 88888.00 2016-09-27 07:46:26.750 271 12555.17 95.00 54359.43 88888.00 2016-09-27 07:46:26.875 271 12555.20 95.00 54359.43 88888.00 2016-09-27 07:46:27.000 271 12555.17 95.03 54359.40 88888.00 2016-09-27 07:46:27.125 271 12555.17 95.00 54359.40 88888.00 2016-09-27 07:46:27.250 271 12555.15 94.97 54359.43 88888.00 2016-09-27 07:46:27.375 271 12555.23 95.00 54359.40 88888.00 2016-09-27 07:46:27.500 271 12555.23 95.00 54359.43 88888.00 2016-09-27 07:46:27.625 271 12555.25 94.97 54359.40 88888.00 2016-09-27 07:46:27.750 271 12555.30 94.95 54359.43 88888.00 2016-09-27 07:46:27.875 271 12555.30 94.95 54359.40 88888.00 2016-09-27 07:46:28.000 271 12555.33 94.95 54359.38 88888.00 2016-09-27 07:46:28.125 271 12555.38 94.95 54359.35 88888.00 2016-09-27 07:46:28.250 271 12555.40 94.97 54359.35 88888.00 2016-09-27 07:46:28.375 271 12555.38 94.97 54359.38 88888.00 2016-09-27 07:46:28.500 271 12555.38 94.95 54359.38 88888.00 2016-09-27 07:46:28.625 271 12555.40 94.95 54359.38 88888.00 2016-09-27 07:46:28.750 271 12555.45 94.92 54359.35 88888.00 2016-09-27 07:46:28.875 271 12555.42 94.90 54359.35 88888.00 2016-09-27 07:46:29.000 271 12555.38 94.92 54359.38 88888.00 2016-09-27 07:46:29.125 271 12555.38 94.92 54359.38 88888.00 2016-09-27 07:46:29.250 271 12555.33 94.90 54359.38 88888.00 2016-09-27 07:46:29.375 271 12555.35 94.88 54359.38 88888.00 2016-09-27 07:46:29.500 271 12555.40 94.88 54359.35 88888.00 2016-09-27 07:46:29.625 271 12555.45 94.83 54359.35 88888.00 2016-09-27 07:46:29.750 271 12555.40 94.83 54359.38 88888.00 2016-09-27 07:46:29.875 271 12555.38 94.83 54359.38 88888.00 2016-09-27 07:46:30.000 271 12555.42 94.80 54359.35 88888.00 2016-09-27 07:46:30.125 271 12555.42 94.80 54359.35 88888.00 2016-09-27 07:46:30.250 271 12555.38 94.78 54359.40 88888.00 2016-09-27 07:46:30.375 271 12555.48 94.78 54359.38 88888.00 2016-09-27 07:46:30.500 271 12555.50 94.78 54359.35 88888.00 2016-09-27 07:46:30.625 271 12555.45 94.78 54359.38 88888.00 2016-09-27 07:46:30.750 271 12555.40 94.78 54359.38 88888.00 2016-09-27 07:46:30.875 271 12555.40 94.72 54359.35 88888.00 2016-09-27 07:46:31.000 271 12555.40 94.70 54359.35 88888.00 2016-09-27 07:46:31.125 271 12555.40 94.70 54359.38 88888.00 2016-09-27 07:46:31.250 271 12555.40 94.70 54359.40 88888.00 2016-09-27 07:46:31.375 271 12555.38 94.70 54359.40 88888.00 2016-09-27 07:46:31.500 271 12555.38 94.65 54359.38 88888.00 2016-09-27 07:46:31.625 271 12555.42 94.67 54359.38 88888.00 2016-09-27 07:46:31.750 271 12555.50 94.67 54359.38 88888.00 2016-09-27 07:46:31.875 271 12555.52 94.67 54359.38 88888.00 2016-09-27 07:46:32.000 271 12555.52 94.62 54359.35 88888.00 2016-09-27 07:46:32.125 271 12555.50 94.60 54359.35 88888.00 2016-09-27 07:46:32.250 271 12555.40 94.55 54359.38 88888.00 2016-09-27 07:46:32.375 271 12555.45 94.58 54359.38 88888.00 2016-09-27 07:46:32.500 271 12555.42 94.58 54359.38 88888.00 2016-09-27 07:46:32.625 271 12555.35 94.55 54359.38 88888.00 2016-09-27 07:46:32.750 271 12555.33 94.55 54359.40 88888.00 2016-09-27 07:46:32.875 271 12555.33 94.55 54359.40 88888.00 2016-09-27 07:46:33.000 271 12555.38 94.50 54359.38 88888.00 2016-09-27 07:46:33.125 271 12555.40 94.45 54359.40 88888.00 2016-09-27 07:46:33.250 271 12555.35 94.45 54359.40 88888.00 2016-09-27 07:46:33.375 271 12555.35 94.45 54359.40 88888.00 2016-09-27 07:46:33.500 271 12555.38 94.45 54359.43 88888.00 2016-09-27 07:46:33.625 271 12555.35 94.42 54359.43 88888.00 2016-09-27 07:46:33.750 271 12555.35 94.42 54359.43 88888.00 2016-09-27 07:46:33.875 271 12555.33 94.42 54359.40 88888.00 2016-09-27 07:46:34.000 271 12555.30 94.40 54359.43 88888.00 2016-09-27 07:46:34.125 271 12555.27 94.38 54359.43 88888.00 2016-09-27 07:46:34.250 271 12555.27 94.38 54359.40 88888.00 2016-09-27 07:46:34.375 271 12555.30 94.38 54359.38 88888.00 2016-09-27 07:46:34.500 271 12555.30 94.35 54359.35 88888.00 2016-09-27 07:46:34.625 271 12555.27 94.38 54359.38 88888.00 2016-09-27 07:46:34.750 271 12555.33 94.35 54359.35 88888.00 2016-09-27 07:46:34.875 271 12555.33 94.33 54359.35 88888.00 2016-09-27 07:46:35.000 271 12555.27 94.30 54359.35 88888.00 2016-09-27 07:46:35.125 271 12555.20 94.30 54359.38 88888.00 2016-09-27 07:46:35.250 271 12555.20 94.22 54359.38 88888.00 2016-09-27 07:46:35.375 271 12555.30 94.28 54359.35 88888.00 2016-09-27 07:46:35.500 271 12555.30 94.25 54359.38 88888.00 2016-09-27 07:46:35.625 271 12555.27 94.25 54359.40 88888.00 2016-09-27 07:46:35.750 271 12555.27 94.25 54359.40 88888.00 2016-09-27 07:46:35.875 271 12555.20 94.22 54359.40 88888.00 2016-09-27 07:46:36.000 271 12555.15 94.22 54359.38 88888.00 2016-09-27 07:46:36.125 271 12555.17 94.20 54359.43 88888.00 2016-09-27 07:46:36.250 271 12555.20 94.15 54359.40 88888.00 2016-09-27 07:46:36.375 271 12555.15 94.15 54359.40 88888.00 2016-09-27 07:46:36.500 271 12555.08 94.15 54359.40 88888.00 2016-09-27 07:46:36.625 271 12555.05 94.15 54359.43 88888.00 2016-09-27 07:46:36.750 271 12555.08 94.15 54359.43 88888.00 2016-09-27 07:46:36.875 271 12555.08 94.12 54359.43 88888.00 2016-09-27 07:46:37.000 271 12555.05 94.08 54359.40 88888.00 2016-09-27 07:46:37.125 271 12555.05 94.03 54359.43 88888.00 2016-09-27 07:46:37.250 271 12555.02 94.00 54359.43 88888.00 2016-09-27 07:46:37.375 271 12555.00 94.00 54359.45 88888.00 2016-09-27 07:46:37.500 271 12555.00 94.03 54359.47 88888.00 2016-09-27 07:46:37.625 271 12555.00 94.00 54359.45 88888.00 2016-09-27 07:46:37.750 271 12555.00 93.97 54359.45 88888.00 2016-09-27 07:46:37.875 271 12554.92 94.00 54359.45 88888.00 2016-09-27 07:46:38.000 271 12554.98 93.97 54359.45 88888.00 2016-09-27 07:46:38.125 271 12555.00 93.95 54359.47 88888.00 2016-09-27 07:46:38.250 271 12554.95 93.90 54359.45 88888.00 2016-09-27 07:46:38.375 271 12554.95 93.92 54359.45 88888.00 2016-09-27 07:46:38.500 271 12554.95 93.92 54359.47 88888.00 2016-09-27 07:46:38.625 271 12554.95 93.92 54359.45 88888.00 2016-09-27 07:46:38.750 271 12554.90 93.90 54359.47 88888.00 2016-09-27 07:46:38.875 271 12554.88 93.88 54359.47 88888.00 2016-09-27 07:46:39.000 271 12554.88 93.85 54359.45 88888.00 2016-09-27 07:46:39.125 271 12554.95 93.85 54359.45 88888.00 2016-09-27 07:46:39.250 271 12554.95 93.85 54359.45 88888.00 2016-09-27 07:46:39.375 271 12554.92 93.85 54359.45 88888.00 2016-09-27 07:46:39.500 271 12554.90 93.85 54359.45 88888.00 2016-09-27 07:46:39.625 271 12554.90 93.80 54359.47 88888.00 2016-09-27 07:46:39.750 271 12554.90 93.80 54359.47 88888.00 2016-09-27 07:46:39.875 271 12554.90 93.75 54359.47 88888.00 2016-09-27 07:46:40.000 271 12554.90 93.75 54359.43 88888.00 2016-09-27 07:46:40.125 271 12554.83 93.72 54359.45 88888.00 2016-09-27 07:46:40.250 271 12554.80 93.70 54359.47 88888.00 2016-09-27 07:46:40.375 271 12554.83 93.72 54359.45 88888.00 2016-09-27 07:46:40.500 271 12554.83 93.70 54359.45 88888.00 2016-09-27 07:46:40.625 271 12554.83 93.72 54359.47 88888.00 2016-09-27 07:46:40.750 271 12554.85 93.72 54359.50 88888.00 2016-09-27 07:46:40.875 271 12554.83 93.72 54359.45 88888.00 2016-09-27 07:46:41.000 271 12554.80 93.70 54359.43 88888.00 2016-09-27 07:46:41.125 271 12554.77 93.70 54359.45 88888.00 2016-09-27 07:46:41.250 271 12554.73 93.70 54359.45 88888.00 2016-09-27 07:46:41.375 271 12554.70 93.70 54359.43 88888.00 2016-09-27 07:46:41.500 271 12554.75 93.72 54359.47 88888.00 2016-09-27 07:46:41.625 271 12554.75 93.67 54359.45 88888.00 2016-09-27 07:46:41.750 271 12554.70 93.67 54359.45 88888.00 2016-09-27 07:46:41.875 271 12554.65 93.70 54359.45 88888.00 2016-09-27 07:46:42.000 271 12554.65 93.70 54359.45 88888.00 2016-09-27 07:46:42.125 271 12554.70 93.65 54359.47 88888.00 2016-09-27 07:46:42.250 271 12554.67 93.65 54359.45 88888.00 2016-09-27 07:46:42.375 271 12554.65 93.62 54359.45 88888.00 2016-09-27 07:46:42.500 271 12554.60 93.60 54359.45 88888.00 2016-09-27 07:46:42.625 271 12554.65 93.62 54359.50 88888.00 2016-09-27 07:46:42.750 271 12554.65 93.62 54359.50 88888.00 2016-09-27 07:46:42.875 271 12554.58 93.58 54359.47 88888.00 2016-09-27 07:46:43.000 271 12554.55 93.58 54359.47 88888.00 2016-09-27 07:46:43.125 271 12554.50 93.58 54359.47 88888.00 2016-09-27 07:46:43.250 271 12554.48 93.58 54359.45 88888.00 2016-09-27 07:46:43.375 271 12554.42 93.60 54359.45 88888.00 2016-09-27 07:46:43.500 271 12554.40 93.58 54359.45 88888.00 2016-09-27 07:46:43.625 271 12554.42 93.55 54359.47 88888.00 2016-09-27 07:46:43.750 271 12554.48 93.55 54359.45 88888.00 2016-09-27 07:46:43.875 271 12554.45 93.55 54359.47 88888.00 2016-09-27 07:46:44.000 271 12554.38 93.53 54359.45 88888.00 2016-09-27 07:46:44.125 271 12554.38 93.55 54359.47 88888.00 2016-09-27 07:46:44.250 271 12554.40 93.53 54359.53 88888.00 2016-09-27 07:46:44.375 271 12554.42 93.53 54359.50 88888.00 2016-09-27 07:46:44.500 271 12554.40 93.50 54359.47 88888.00 2016-09-27 07:46:44.625 271 12554.38 93.47 54359.45 88888.00 2016-09-27 07:46:44.750 271 12554.33 93.47 54359.45 88888.00 2016-09-27 07:46:44.875 271 12554.33 93.45 54359.45 88888.00 2016-09-27 07:46:45.000 271 12554.33 93.42 54359.47 88888.00 2016-09-27 07:46:45.125 271 12554.33 93.45 54359.47 88888.00 2016-09-27 07:46:45.250 271 12554.27 93.45 54359.50 88888.00 2016-09-27 07:46:45.375 271 12554.23 93.40 54359.50 88888.00 2016-09-27 07:46:45.500 271 12554.23 93.40 54359.47 88888.00 2016-09-27 07:46:45.625 271 12554.25 93.38 54359.45 88888.00 2016-09-27 07:46:45.750 271 12554.23 93.35 54359.45 88888.00 2016-09-27 07:46:45.875 271 12554.17 93.35 54359.45 88888.00 2016-09-27 07:46:46.000 271 12554.17 93.35 54359.45 88888.00 2016-09-27 07:46:46.125 271 12554.17 93.35 54359.47 88888.00 2016-09-27 07:46:46.250 271 12554.15 93.38 54359.47 88888.00 2016-09-27 07:46:46.375 271 12554.12 93.35 54359.47 88888.00 2016-09-27 07:46:46.500 271 12554.10 93.33 54359.45 88888.00 2016-09-27 07:46:46.625 271 12554.10 93.35 54359.45 88888.00 2016-09-27 07:46:46.750 271 12554.02 93.33 54359.45 88888.00 2016-09-27 07:46:46.875 271 12553.98 93.33 54359.45 88888.00 2016-09-27 07:46:47.000 271 12554.00 93.30 54359.43 88888.00 2016-09-27 07:46:47.125 271 12554.02 93.28 54359.43 88888.00 2016-09-27 07:46:47.250 271 12554.05 93.28 54359.45 88888.00 2016-09-27 07:46:47.375 271 12554.00 93.30 54359.45 88888.00 2016-09-27 07:46:47.500 271 12553.92 93.28 54359.45 88888.00 2016-09-27 07:46:47.625 271 12553.90 93.22 54359.45 88888.00 2016-09-27 07:46:47.750 271 12553.92 93.25 54359.45 88888.00 2016-09-27 07:46:47.875 271 12553.95 93.30 54359.45 88888.00 2016-09-27 07:46:48.000 271 12553.88 93.28 54359.47 88888.00 2016-09-27 07:46:48.125 271 12553.83 93.22 54359.50 88888.00 2016-09-27 07:46:48.250 271 12553.80 93.17 54359.50 88888.00 2016-09-27 07:46:48.375 271 12553.90 93.20 54359.50 88888.00 2016-09-27 07:46:48.500 271 12553.90 93.17 54359.47 88888.00 2016-09-27 07:46:48.625 271 12553.88 93.17 54359.47 88888.00 2016-09-27 07:46:48.750 271 12553.83 93.17 54359.50 88888.00 2016-09-27 07:46:48.875 271 12553.80 93.15 54359.47 88888.00 2016-09-27 07:46:49.000 271 12553.80 93.12 54359.47 88888.00 2016-09-27 07:46:49.125 271 12553.77 93.15 54359.47 88888.00 2016-09-27 07:46:49.250 271 12553.70 93.12 54359.47 88888.00 2016-09-27 07:46:49.375 271 12553.73 93.12 54359.47 88888.00 2016-09-27 07:46:49.500 271 12553.73 93.12 54359.47 88888.00 2016-09-27 07:46:49.625 271 12553.73 93.10 54359.45 88888.00 2016-09-27 07:46:49.750 271 12553.70 93.10 54359.45 88888.00 2016-09-27 07:46:49.875 271 12553.65 93.08 54359.43 88888.00 2016-09-27 07:46:50.000 271 12553.60 93.05 54359.43 88888.00 2016-09-27 07:46:50.125 271 12553.58 93.03 54359.47 88888.00 2016-09-27 07:46:50.250 271 12553.58 93.00 54359.45 88888.00 2016-09-27 07:46:50.375 271 12553.60 93.00 54359.45 88888.00 2016-09-27 07:46:50.500 271 12553.60 93.00 54359.43 88888.00 2016-09-27 07:46:50.625 271 12553.60 93.00 54359.43 88888.00 2016-09-27 07:46:50.750 271 12553.58 93.00 54359.45 88888.00 2016-09-27 07:46:50.875 271 12553.55 93.00 54359.45 88888.00 2016-09-27 07:46:51.000 271 12553.55 93.00 54359.45 88888.00 2016-09-27 07:46:51.125 271 12553.52 92.97 54359.45 88888.00 2016-09-27 07:46:51.250 271 12553.50 92.95 54359.47 88888.00 2016-09-27 07:46:51.375 271 12553.52 92.97 54359.47 88888.00 2016-09-27 07:46:51.500 271 12553.52 92.95 54359.47 88888.00 2016-09-27 07:46:51.625 271 12553.48 92.92 54359.45 88888.00 2016-09-27 07:46:51.750 271 12553.48 92.95 54359.45 88888.00 2016-09-27 07:46:51.875 271 12553.38 92.95 54359.43 88888.00 2016-09-27 07:46:52.000 271 12553.40 92.95 54359.43 88888.00 2016-09-27 07:46:52.125 271 12553.38 92.95 54359.43 88888.00 2016-09-27 07:46:52.250 271 12553.38 92.90 54359.43 88888.00 2016-09-27 07:46:52.375 271 12553.40 92.90 54359.43 88888.00 2016-09-27 07:46:52.500 271 12553.42 92.90 54359.43 88888.00 2016-09-27 07:46:52.625 271 12553.38 92.92 54359.40 88888.00 2016-09-27 07:46:52.750 271 12553.40 92.92 54359.40 88888.00 2016-09-27 07:46:52.875 271 12553.38 92.95 54359.40 88888.00 2016-09-27 07:46:53.000 271 12553.35 92.95 54359.40 88888.00 2016-09-27 07:46:53.125 271 12553.33 92.95 54359.40 88888.00 2016-09-27 07:46:53.250 271 12553.33 92.90 54359.35 88888.00 2016-09-27 07:46:53.375 271 12553.30 92.90 54359.38 88888.00 2016-09-27 07:46:53.500 271 12553.25 92.90 54359.40 88888.00 2016-09-27 07:46:53.625 271 12553.25 92.90 54359.43 88888.00 2016-09-27 07:46:53.750 271 12553.27 92.90 54359.38 88888.00 2016-09-27 07:46:53.875 271 12553.27 92.88 54359.38 88888.00 2016-09-27 07:46:54.000 271 12553.30 92.90 54359.38 88888.00 2016-09-27 07:46:54.125 271 12553.30 92.90 54359.40 88888.00 2016-09-27 07:46:54.250 271 12553.23 92.88 54359.40 88888.00 2016-09-27 07:46:54.375 271 12553.20 92.90 54359.40 88888.00 2016-09-27 07:46:54.500 271 12553.17 92.88 54359.40 88888.00 2016-09-27 07:46:54.625 271 12553.17 92.88 54359.35 88888.00 2016-09-27 07:46:54.750 271 12553.12 92.85 54359.35 88888.00 2016-09-27 07:46:54.875 271 12553.08 92.88 54359.35 88888.00 2016-09-27 07:46:55.000 271 12553.10 92.85 54359.35 88888.00 2016-09-27 07:46:55.125 271 12553.10 92.85 54359.35 88888.00 2016-09-27 07:46:55.250 271 12553.08 92.83 54359.35 88888.00 2016-09-27 07:46:55.375 271 12553.15 92.85 54359.35 88888.00 2016-09-27 07:46:55.500 271 12553.12 92.85 54359.38 88888.00 2016-09-27 07:46:55.625 271 12553.12 92.85 54359.35 88888.00 2016-09-27 07:46:55.750 271 12553.05 92.83 54359.35 88888.00 2016-09-27 07:46:55.875 271 12552.98 92.80 54359.35 88888.00 2016-09-27 07:46:56.000 271 12553.02 92.80 54359.38 88888.00 2016-09-27 07:46:56.125 271 12553.00 92.83 54359.35 88888.00 2016-09-27 07:46:56.250 271 12553.02 92.80 54359.35 88888.00 2016-09-27 07:46:56.375 271 12553.02 92.83 54359.35 88888.00 2016-09-27 07:46:56.500 271 12552.95 92.83 54359.35 88888.00 2016-09-27 07:46:56.625 271 12552.95 92.83 54359.35 88888.00 2016-09-27 07:46:56.750 271 12553.00 92.83 54359.32 88888.00 2016-09-27 07:46:56.875 271 12553.02 92.80 54359.35 88888.00 2016-09-27 07:46:57.000 271 12553.00 92.80 54359.32 88888.00 2016-09-27 07:46:57.125 271 12553.02 92.80 54359.32 88888.00 2016-09-27 07:46:57.250 271 12553.00 92.78 54359.35 88888.00 2016-09-27 07:46:57.375 271 12552.98 92.78 54359.35 88888.00 2016-09-27 07:46:57.500 271 12552.95 92.78 54359.35 88888.00 2016-09-27 07:46:57.625 271 12552.98 92.78 54359.35 88888.00 2016-09-27 07:46:57.750 271 12553.02 92.78 54359.32 88888.00 2016-09-27 07:46:57.875 271 12553.02 92.75 54359.32 88888.00 2016-09-27 07:46:58.000 271 12553.00 92.78 54359.32 88888.00 2016-09-27 07:46:58.125 271 12553.08 92.85 54359.40 88888.00 2016-09-27 07:46:58.250 271 12552.98 92.80 54359.35 88888.00 2016-09-27 07:46:58.375 271 12552.83 92.72 54359.32 88888.00 2016-09-27 07:46:58.500 271 12552.83 92.72 54359.32 88888.00 2016-09-27 07:46:58.625 271 12552.85 92.78 54359.32 88888.00 2016-09-27 07:46:58.750 271 12552.85 92.72 54359.32 88888.00 2016-09-27 07:46:58.875 271 12552.83 92.70 54359.32 88888.00 2016-09-27 07:46:59.000 271 12552.83 92.72 54359.35 88888.00 2016-09-27 07:46:59.125 271 12552.80 92.70 54359.38 88888.00 2016-09-27 07:46:59.250 271 12552.75 92.67 54359.35 88888.00 2016-09-27 07:46:59.375 271 12552.73 92.67 54359.35 88888.00 2016-09-27 07:46:59.500 271 12552.65 92.67 54359.35 88888.00 2016-09-27 07:46:59.625 271 12552.65 92.67 54359.32 88888.00 2016-09-27 07:46:59.750 271 12552.67 92.70 54359.32 88888.00 2016-09-27 07:46:59.875 271 12552.67 92.70 54359.32 88888.00 2016-09-27 07:47:00.000 271 12552.67 92.67 54359.30 88888.00 2016-09-27 07:47:00.125 271 12552.62 92.62 54359.30 88888.00 2016-09-27 07:47:00.250 271 12552.62 92.62 54359.30 88888.00 2016-09-27 07:47:00.375 271 12552.65 92.62 54359.30 88888.00 2016-09-27 07:47:00.500 271 12552.62 92.65 54359.32 88888.00 2016-09-27 07:47:00.625 271 12552.62 92.65 54359.32 88888.00 2016-09-27 07:47:00.750 271 12552.60 92.67 54359.30 88888.00 2016-09-27 07:47:00.875 271 12552.60 92.70 54359.30 88888.00 2016-09-27 07:47:01.000 271 12552.60 92.67 54359.28 88888.00 2016-09-27 07:47:01.125 271 12552.52 92.65 54359.28 88888.00 2016-09-27 07:47:01.250 271 12552.48 92.62 54359.28 88888.00 2016-09-27 07:47:01.375 271 12552.52 92.65 54359.28 88888.00 2016-09-27 07:47:01.500 271 12552.58 92.65 54359.25 88888.00 2016-09-27 07:47:01.625 271 12552.58 92.65 54359.25 88888.00 2016-09-27 07:47:01.750 271 12552.62 92.65 54359.28 88888.00 2016-09-27 07:47:01.875 271 12552.65 92.67 54359.25 88888.00 2016-09-27 07:47:02.000 271 12552.58 92.67 54359.25 88888.00 2016-09-27 07:47:02.125 271 12552.55 92.67 54359.30 88888.00 2016-09-27 07:47:02.250 271 12552.55 92.62 54359.28 88888.00 2016-09-27 07:47:02.375 271 12552.60 92.65 54359.25 88888.00 2016-09-27 07:47:02.500 271 12552.60 92.67 54359.25 88888.00 2016-09-27 07:47:02.625 271 12552.55 92.70 54359.25 88888.00 2016-09-27 07:47:02.750 271 12552.52 92.67 54359.22 88888.00 2016-09-27 07:47:02.875 271 12552.60 92.70 54359.25 88888.00 2016-09-27 07:47:03.000 271 12552.62 92.72 54359.25 88888.00 2016-09-27 07:47:03.125 271 12552.62 92.72 54359.25 88888.00 2016-09-27 07:47:03.250 271 12552.60 92.70 54359.22 88888.00 2016-09-27 07:47:03.375 271 12552.60 92.72 54359.22 88888.00 2016-09-27 07:47:03.500 271 12552.58 92.75 54359.22 88888.00 2016-09-27 07:47:03.625 271 12552.55 92.72 54359.20 88888.00 2016-09-27 07:47:03.750 271 12552.60 92.75 54359.22 88888.00 2016-09-27 07:47:03.875 271 12552.62 92.72 54359.20 88888.00 2016-09-27 07:47:04.000 271 12552.65 92.75 54359.22 88888.00 2016-09-27 07:47:04.125 271 12552.62 92.78 54359.22 88888.00 2016-09-27 07:47:04.250 271 12552.60 92.75 54359.22 88888.00 2016-09-27 07:47:04.375 271 12552.65 92.78 54359.20 88888.00 2016-09-27 07:47:04.500 271 12552.67 92.75 54359.20 88888.00 2016-09-27 07:47:04.625 271 12552.60 92.78 54359.20 88888.00 2016-09-27 07:47:04.750 271 12552.52 92.78 54359.18 88888.00 2016-09-27 07:47:04.875 271 12552.58 92.78 54359.20 88888.00 2016-09-27 07:47:05.000 271 12552.67 92.78 54359.18 88888.00 2016-09-27 07:47:05.125 271 12552.67 92.75 54359.18 88888.00 2016-09-27 07:47:05.250 271 12552.60 92.78 54359.20 88888.00 2016-09-27 07:47:05.375 271 12552.58 92.78 54359.18 88888.00 2016-09-27 07:47:05.500 271 12552.55 92.80 54359.18 88888.00 2016-09-27 07:47:05.625 271 12552.55 92.78 54359.20 88888.00 2016-09-27 07:47:05.750 271 12552.50 92.78 54359.18 88888.00 2016-09-27 07:47:05.875 271 12552.50 92.80 54359.15 88888.00 2016-09-27 07:47:06.000 271 12552.50 92.80 54359.18 88888.00 2016-09-27 07:47:06.125 271 12552.50 92.80 54359.20 88888.00 2016-09-27 07:47:06.250 271 12552.50 92.78 54359.18 88888.00 2016-09-27 07:47:06.375 271 12552.48 92.80 54359.15 88888.00 2016-09-27 07:47:06.500 271 12552.50 92.78 54359.15 88888.00 2016-09-27 07:47:06.625 271 12552.52 92.80 54359.18 88888.00 2016-09-27 07:47:06.750 271 12552.52 92.83 54359.18 88888.00 2016-09-27 07:47:06.875 271 12552.52 92.80 54359.15 88888.00 2016-09-27 07:47:07.000 271 12552.45 92.83 54359.15 88888.00 2016-09-27 07:47:07.125 271 12552.45 92.80 54359.15 88888.00 2016-09-27 07:47:07.250 271 12552.48 92.80 54359.12 88888.00 2016-09-27 07:47:07.375 271 12552.45 92.83 54359.12 88888.00 2016-09-27 07:47:07.500 271 12552.38 92.83 54359.10 88888.00 2016-09-27 07:47:07.625 271 12552.33 92.83 54359.07 88888.00 2016-09-27 07:47:07.750 271 12552.33 92.80 54359.07 88888.00 2016-09-27 07:47:07.875 271 12552.38 92.83 54359.10 88888.00 2016-09-27 07:47:08.000 271 12552.50 92.83 54359.07 88888.00 2016-09-27 07:47:08.125 271 12552.52 92.83 54359.07 88888.00 2016-09-27 07:47:08.250 271 12552.50 92.85 54359.07 88888.00 2016-09-27 07:47:08.375 271 12552.50 92.85 54359.07 88888.00 2016-09-27 07:47:08.500 271 12552.45 92.85 54359.10 88888.00 2016-09-27 07:47:08.625 271 12552.48 92.85 54359.10 88888.00 2016-09-27 07:47:08.750 271 12552.45 92.85 54359.07 88888.00 2016-09-27 07:47:08.875 271 12552.45 92.85 54359.07 88888.00 2016-09-27 07:47:09.000 271 12552.40 92.85 54359.07 88888.00 2016-09-27 07:47:09.125 271 12552.35 92.85 54359.10 88888.00 2016-09-27 07:47:09.250 271 12552.33 92.83 54359.07 88888.00 2016-09-27 07:47:09.375 271 12552.38 92.88 54359.07 88888.00 2016-09-27 07:47:09.500 271 12552.40 92.90 54359.10 88888.00 2016-09-27 07:47:09.625 271 12552.38 92.88 54359.10 88888.00 2016-09-27 07:47:09.750 271 12552.33 92.85 54359.07 88888.00 2016-09-27 07:47:09.875 271 12552.33 92.85 54359.10 88888.00 2016-09-27 07:47:10.000 271 12552.33 92.85 54359.10 88888.00 2016-09-27 07:47:10.125 271 12552.27 92.85 54359.10 88888.00 2016-09-27 07:47:10.250 271 12552.20 92.83 54359.07 88888.00 2016-09-27 07:47:10.375 271 12552.25 92.83 54359.05 88888.00 2016-09-27 07:47:10.500 271 12552.23 92.80 54359.05 88888.00 2016-09-27 07:47:10.625 271 12552.23 92.80 54359.07 88888.00 2016-09-27 07:47:10.750 271 12552.25 92.80 54359.07 88888.00 2016-09-27 07:47:10.875 271 12552.25 92.80 54359.05 88888.00 2016-09-27 07:47:11.000 271 12552.23 92.80 54359.05 88888.00 2016-09-27 07:47:11.125 271 12552.15 92.83 54359.05 88888.00 2016-09-27 07:47:11.250 271 12552.08 92.80 54359.03 88888.00 2016-09-27 07:47:11.375 271 12552.05 92.80 54359.03 88888.00 2016-09-27 07:47:11.500 271 12552.02 92.78 54359.07 88888.00 2016-09-27 07:47:11.625 271 12552.05 92.78 54359.07 88888.00 2016-09-27 07:47:11.750 271 12552.02 92.78 54359.07 88888.00 2016-09-27 07:47:11.875 271 12551.98 92.75 54359.07 88888.00 2016-09-27 07:47:12.000 271 12551.95 92.72 54359.07 88888.00 2016-09-27 07:47:12.125 271 12551.98 92.72 54359.07 88888.00 2016-09-27 07:47:12.250 271 12551.95 92.72 54359.10 88888.00 2016-09-27 07:47:12.375 271 12551.92 92.72 54359.07 88888.00 2016-09-27 07:47:12.500 271 12551.88 92.72 54359.07 88888.00 2016-09-27 07:47:12.625 271 12551.90 92.72 54359.07 88888.00 2016-09-27 07:47:12.750 271 12551.95 92.72 54359.10 88888.00 2016-09-27 07:47:12.875 271 12551.90 92.70 54359.10 88888.00 2016-09-27 07:47:13.000 271 12551.83 92.70 54359.07 88888.00 2016-09-27 07:47:13.125 271 12551.77 92.67 54359.07 88888.00 2016-09-27 07:47:13.250 271 12551.67 92.65 54359.07 88888.00 2016-09-27 07:47:13.375 271 12551.75 92.67 54359.05 88888.00 2016-09-27 07:47:13.500 271 12551.77 92.67 54359.05 88888.00 2016-09-27 07:47:13.625 271 12551.77 92.67 54359.05 88888.00 2016-09-27 07:47:13.750 271 12551.73 92.65 54359.05 88888.00 2016-09-27 07:47:13.875 271 12551.70 92.67 54359.05 88888.00 2016-09-27 07:47:14.000 271 12551.65 92.67 54359.05 88888.00 2016-09-27 07:47:14.125 271 12551.65 92.67 54359.05 88888.00 2016-09-27 07:47:14.250 271 12551.55 92.65 54359.05 88888.00 2016-09-27 07:47:14.375 271 12551.55 92.67 54359.07 88888.00 2016-09-27 07:47:14.500 271 12551.60 92.65 54359.05 88888.00 2016-09-27 07:47:14.625 271 12551.60 92.65 54359.07 88888.00 2016-09-27 07:47:14.750 271 12551.55 92.62 54359.07 88888.00 2016-09-27 07:47:14.875 271 12551.52 92.60 54359.05 88888.00 2016-09-27 07:47:15.000 271 12551.48 92.58 54359.05 88888.00 2016-09-27 07:47:15.125 271 12551.42 92.58 54359.05 88888.00 2016-09-27 07:47:15.250 271 12551.42 92.55 54359.05 88888.00 2016-09-27 07:47:15.375 271 12551.45 92.58 54359.05 88888.00 2016-09-27 07:47:15.500 271 12551.52 92.55 54359.05 88888.00 2016-09-27 07:47:15.625 271 12551.52 92.55 54359.05 88888.00 2016-09-27 07:47:15.750 271 12551.48 92.53 54359.03 88888.00 2016-09-27 07:47:15.875 271 12551.38 92.50 54359.03 88888.00 2016-09-27 07:47:16.000 271 12551.30 92.55 54359.00 88888.00 2016-09-27 07:47:16.125 271 12551.27 92.55 54359.00 88888.00 2016-09-27 07:47:16.250 271 12551.27 92.53 54359.03 88888.00 2016-09-27 07:47:16.375 271 12551.25 92.53 54359.03 88888.00 2016-09-27 07:47:16.500 271 12551.20 92.50 54359.05 88888.00 2016-09-27 07:47:16.625 271 12551.20 92.50 54359.05 88888.00 2016-09-27 07:47:16.750 271 12551.20 92.53 54359.00 88888.00 2016-09-27 07:47:16.875 271 12551.15 92.53 54359.00 88888.00 2016-09-27 07:47:17.000 271 12551.12 92.55 54358.97 88888.00 2016-09-27 07:47:17.125 271 12551.08 92.55 54359.00 88888.00 2016-09-27 07:47:17.250 271 12551.02 92.50 54359.00 88888.00 2016-09-27 07:47:17.375 271 12551.02 92.50 54359.00 88888.00 2016-09-27 07:47:17.500 271 12551.02 92.50 54359.03 88888.00 2016-09-27 07:47:17.625 271 12551.00 92.53 54359.03 88888.00 2016-09-27 07:47:17.750 271 12551.00 92.53 54359.03 88888.00 2016-09-27 07:47:17.875 271 12550.92 92.53 54359.00 88888.00 2016-09-27 07:47:18.000 271 12550.95 92.47 54358.97 88888.00 2016-09-27 07:47:18.125 271 12550.95 92.47 54358.97 88888.00 2016-09-27 07:47:18.250 271 12550.85 92.47 54359.03 88888.00 2016-09-27 07:47:18.375 271 12550.85 92.50 54359.00 88888.00 2016-09-27 07:47:18.500 271 12550.83 92.53 54359.00 88888.00 2016-09-27 07:47:18.625 271 12550.77 92.50 54358.97 88888.00 2016-09-27 07:47:18.750 271 12550.73 92.50 54359.00 88888.00 2016-09-27 07:47:18.875 271 12550.70 92.50 54359.00 88888.00 2016-09-27 07:47:19.000 271 12550.70 92.50 54359.00 88888.00 2016-09-27 07:47:19.125 271 12550.67 92.50 54358.97 88888.00 2016-09-27 07:47:19.250 271 12550.65 92.47 54358.97 88888.00 2016-09-27 07:47:19.375 271 12550.67 92.47 54358.97 88888.00 2016-09-27 07:47:19.500 271 12550.75 92.45 54358.97 88888.00 2016-09-27 07:47:19.625 271 12550.67 92.47 54358.95 88888.00 2016-09-27 07:47:19.750 271 12550.60 92.47 54358.97 88888.00 2016-09-27 07:47:19.875 271 12550.60 92.47 54358.97 88888.00 2016-09-27 07:47:20.000 271 12550.62 92.45 54358.97 88888.00 2016-09-27 07:47:20.125 271 12550.65 92.47 54358.97 88888.00 2016-09-27 07:47:20.250 271 12550.65 92.45 54359.00 88888.00 2016-09-27 07:47:20.375 271 12550.60 92.47 54359.00 88888.00 2016-09-27 07:47:20.500 271 12550.52 92.50 54358.97 88888.00 2016-09-27 07:47:20.625 271 12550.48 92.50 54358.97 88888.00 2016-09-27 07:47:20.750 271 12550.38 92.47 54358.97 88888.00 2016-09-27 07:47:20.875 271 12550.38 92.47 54358.95 88888.00 2016-09-27 07:47:21.000 271 12550.42 92.42 54358.95 88888.00 2016-09-27 07:47:21.125 271 12550.38 92.45 54358.95 88888.00 2016-09-27 07:47:21.250 271 12550.38 92.45 54358.93 88888.00 2016-09-27 07:47:21.375 271 12550.38 92.47 54358.93 88888.00 2016-09-27 07:47:21.500 271 12550.40 92.47 54358.93 88888.00 2016-09-27 07:47:21.625 271 12550.40 92.50 54358.90 88888.00 2016-09-27 07:47:21.750 271 12550.30 92.47 54358.88 88888.00 2016-09-27 07:47:21.875 271 12550.23 92.42 54358.90 88888.00 2016-09-27 07:47:22.000 271 12550.20 92.47 54358.88 88888.00 2016-09-27 07:47:22.125 271 12550.17 92.42 54358.90 88888.00 2016-09-27 07:47:22.250 271 12550.15 92.45 54358.90 88888.00 2016-09-27 07:47:22.375 271 12550.23 92.50 54358.93 88888.00 2016-09-27 07:47:22.500 271 12550.23 92.50 54358.93 88888.00 2016-09-27 07:47:22.625 271 12550.17 92.50 54358.90 88888.00 2016-09-27 07:47:22.750 271 12550.15 92.47 54358.93 88888.00 2016-09-27 07:47:22.875 271 12550.15 92.47 54358.93 88888.00 2016-09-27 07:47:23.000 271 12550.12 92.53 54358.90 88888.00 2016-09-27 07:47:23.125 271 12550.02 92.53 54358.90 88888.00 2016-09-27 07:47:23.250 271 12550.00 92.50 54358.90 88888.00 2016-09-27 07:47:23.375 271 12550.02 92.50 54358.90 88888.00 2016-09-27 07:47:23.500 271 12550.05 92.53 54358.90 88888.00 2016-09-27 07:47:23.625 271 12550.05 92.53 54358.90 88888.00 2016-09-27 07:47:23.750 271 12550.02 92.53 54358.88 88888.00 2016-09-27 07:47:23.875 271 12550.00 92.55 54358.88 88888.00 2016-09-27 07:47:24.000 271 12550.00 92.55 54358.88 88888.00 2016-09-27 07:47:24.125 271 12549.95 92.55 54358.90 88888.00 2016-09-27 07:47:24.250 271 12549.90 92.53 54358.88 88888.00 2016-09-27 07:47:24.375 271 12550.00 92.55 54358.85 88888.00 2016-09-27 07:47:24.500 271 12550.00 92.53 54358.82 88888.00 2016-09-27 07:47:24.625 271 12549.95 92.55 54358.82 88888.00 2016-09-27 07:47:24.750 271 12549.92 92.58 54358.82 88888.00 2016-09-27 07:47:24.875 271 12549.88 92.58 54358.85 88888.00 2016-09-27 07:47:25.000 271 12549.83 92.60 54358.82 88888.00 2016-09-27 07:47:25.125 271 12549.85 92.60 54358.82 88888.00 2016-09-27 07:47:25.250 271 12549.83 92.58 54358.85 88888.00 2016-09-27 07:47:25.375 271 12549.85 92.58 54358.85 88888.00 2016-09-27 07:47:25.500 271 12549.85 92.55 54358.82 88888.00 2016-09-27 07:47:25.625 271 12549.80 92.53 54358.80 88888.00 2016-09-27 07:47:25.750 271 12549.83 92.55 54358.78 88888.00 2016-09-27 07:47:25.875 271 12549.83 92.55 54358.78 88888.00 2016-09-27 07:47:26.000 271 12549.88 92.55 54358.78 88888.00 2016-09-27 07:47:26.125 271 12549.92 92.58 54358.78 88888.00 2016-09-27 07:47:26.250 271 12549.98 92.55 54358.78 88888.00 2016-09-27 07:47:26.375 271 12549.95 92.55 54358.78 88888.00 2016-09-27 07:47:26.500 271 12549.90 92.58 54358.78 88888.00 2016-09-27 07:47:26.625 271 12549.85 92.62 54358.78 88888.00 2016-09-27 07:47:26.750 271 12549.85 92.62 54358.80 88888.00 2016-09-27 07:47:26.875 271 12549.88 92.60 54358.75 88888.00 2016-09-27 07:47:27.000 271 12549.90 92.58 54358.75 88888.00 2016-09-27 07:47:27.125 271 12549.88 92.60 54358.75 88888.00 2016-09-27 07:47:27.250 271 12549.77 92.58 54358.75 88888.00 2016-09-27 07:47:27.375 271 12549.77 92.58 54358.72 88888.00 2016-09-27 07:47:27.500 271 12549.80 92.62 54358.70 88888.00 2016-09-27 07:47:27.625 271 12549.85 92.60 54358.70 88888.00 2016-09-27 07:47:27.750 271 12549.83 92.60 54358.70 88888.00 2016-09-27 07:47:27.875 271 12549.88 92.58 54358.72 88888.00 2016-09-27 07:47:28.000 271 12549.90 92.60 54358.70 88888.00 2016-09-27 07:47:28.125 271 12549.88 92.58 54358.70 88888.00 2016-09-27 07:47:28.250 271 12549.83 92.58 54358.70 88888.00 2016-09-27 07:47:28.375 271 12549.83 92.58 54358.70 88888.00 2016-09-27 07:47:28.500 271 12549.85 92.58 54358.68 88888.00 2016-09-27 07:47:28.625 271 12549.80 92.60 54358.68 88888.00 2016-09-27 07:47:28.750 271 12549.80 92.62 54358.68 88888.00 2016-09-27 07:47:28.875 271 12549.77 92.62 54358.65 88888.00 2016-09-27 07:47:29.000 271 12549.75 92.65 54358.68 88888.00 2016-09-27 07:47:29.125 271 12549.75 92.67 54358.70 88888.00 2016-09-27 07:47:29.250 271 12549.75 92.65 54358.68 88888.00 2016-09-27 07:47:29.375 271 12549.70 92.65 54358.68 88888.00 2016-09-27 07:47:29.500 271 12549.65 92.62 54358.65 88888.00 2016-09-27 07:47:29.625 271 12549.62 92.62 54358.65 88888.00 2016-09-27 07:47:29.750 271 12549.65 92.62 54358.62 88888.00 2016-09-27 07:47:29.875 271 12549.73 92.62 54358.62 88888.00 2016-09-27 07:47:30.000 271 12549.77 92.65 54358.60 88888.00 2016-09-27 07:47:30.125 271 12549.77 92.65 54358.57 88888.00 2016-09-27 07:47:30.250 271 12549.73 92.60 54358.57 88888.00 2016-09-27 07:47:30.375 271 12549.75 92.60 54358.60 88888.00 2016-09-27 07:47:30.500 271 12549.75 92.60 54358.60 88888.00 2016-09-27 07:47:30.625 271 12549.75 92.60 54358.57 88888.00 2016-09-27 07:47:30.750 271 12549.75 92.62 54358.57 88888.00 2016-09-27 07:47:30.875 271 12549.77 92.62 54358.60 88888.00 2016-09-27 07:47:31.000 271 12549.83 92.58 54358.55 88888.00 2016-09-27 07:47:31.125 271 12549.80 92.58 54358.55 88888.00 2016-09-27 07:47:31.250 271 12549.77 92.55 54358.55 88888.00 2016-09-27 07:47:31.375 271 12549.83 92.53 54358.55 88888.00 2016-09-27 07:47:31.500 271 12549.85 92.53 54358.55 88888.00 2016-09-27 07:47:31.625 271 12549.85 92.55 54358.55 88888.00 2016-09-27 07:47:31.750 271 12549.88 92.53 54358.53 88888.00 2016-09-27 07:47:31.875 271 12549.85 92.55 54358.53 88888.00 2016-09-27 07:47:32.000 271 12549.80 92.55 54358.53 88888.00 2016-09-27 07:47:32.125 271 12549.83 92.55 54358.53 88888.00 2016-09-27 07:47:32.250 271 12549.77 92.55 54358.53 88888.00 2016-09-27 07:47:32.375 271 12549.77 92.55 54358.53 88888.00 2016-09-27 07:47:32.500 271 12549.80 92.55 54358.47 88888.00 2016-09-27 07:47:32.625 271 12549.80 92.55 54358.50 88888.00 2016-09-27 07:47:32.750 271 12549.83 92.55 54358.50 88888.00 2016-09-27 07:47:32.875 271 12549.88 92.55 54358.50 88888.00 2016-09-27 07:47:33.000 271 12549.90 92.53 54358.47 88888.00 2016-09-27 07:47:33.125 271 12549.83 92.50 54358.47 88888.00 2016-09-27 07:47:33.250 271 12549.77 92.50 54358.47 88888.00 2016-09-27 07:47:33.375 271 12549.83 92.55 54358.47 88888.00 2016-09-27 07:47:33.500 271 12549.85 92.53 54358.45 88888.00 2016-09-27 07:47:33.625 271 12549.83 92.53 54358.45 88888.00 2016-09-27 07:47:33.750 271 12549.88 92.53 54358.47 88888.00 2016-09-27 07:47:33.875 271 12549.83 92.50 54358.45 88888.00 2016-09-27 07:47:34.000 271 12549.83 92.53 54358.45 88888.00 2016-09-27 07:47:34.125 271 12549.88 92.50 54358.45 88888.00 2016-09-27 07:47:34.250 271 12549.90 92.47 54358.43 88888.00 2016-09-27 07:47:34.375 271 12549.95 92.47 54358.43 88888.00 2016-09-27 07:47:34.500 271 12549.88 92.47 54358.43 88888.00 2016-09-27 07:47:34.625 271 12549.83 92.47 54358.43 88888.00 2016-09-27 07:47:34.750 271 12549.80 92.47 54358.43 88888.00 2016-09-27 07:47:34.875 271 12549.83 92.42 54358.40 88888.00 2016-09-27 07:47:35.000 271 12549.88 92.45 54358.38 88888.00 2016-09-27 07:47:35.125 271 12549.90 92.45 54358.43 88888.00 2016-09-27 07:47:35.250 271 12549.85 92.40 54358.40 88888.00 2016-09-27 07:47:35.375 271 12549.88 92.38 54358.40 88888.00 2016-09-27 07:47:35.500 271 12549.88 92.40 54358.40 88888.00 2016-09-27 07:47:35.625 271 12549.88 92.40 54358.40 88888.00 2016-09-27 07:47:35.750 271 12549.92 92.38 54358.38 88888.00 2016-09-27 07:47:35.875 271 12549.95 92.35 54358.35 88888.00 2016-09-27 07:47:36.000 271 12549.92 92.35 54358.38 88888.00 2016-09-27 07:47:36.125 271 12549.92 92.35 54358.38 88888.00 2016-09-27 07:47:36.250 271 12549.88 92.35 54358.35 88888.00 2016-09-27 07:47:36.375 271 12549.92 92.30 54358.35 88888.00 2016-09-27 07:47:36.500 271 12549.95 92.30 54358.35 88888.00 2016-09-27 07:47:36.625 271 12549.95 92.30 54358.35 88888.00 2016-09-27 07:47:36.750 271 12549.95 92.28 54358.38 88888.00 2016-09-27 07:47:36.875 271 12549.98 92.30 54358.38 88888.00 2016-09-27 07:47:37.000 271 12550.00 92.30 54358.35 88888.00 2016-09-27 07:47:37.125 271 12550.10 92.30 54358.32 88888.00 2016-09-27 07:47:37.250 271 12550.08 92.28 54358.32 88888.00 2016-09-27 07:47:37.375 271 12550.10 92.30 54358.30 88888.00 2016-09-27 07:47:37.500 271 12550.12 92.28 54358.30 88888.00 2016-09-27 07:47:37.625 271 12550.12 92.28 54358.30 88888.00 2016-09-27 07:47:37.750 271 12550.10 92.28 54358.32 88888.00 2016-09-27 07:47:37.875 271 12550.05 92.28 54358.30 88888.00 2016-09-27 07:47:38.000 271 12550.02 92.25 54358.30 88888.00 2016-09-27 07:47:38.125 271 12550.05 92.25 54358.28 88888.00 2016-09-27 07:47:38.250 271 12550.08 92.22 54358.28 88888.00 2016-09-27 07:47:38.375 271 12550.17 92.25 54358.28 88888.00 2016-09-27 07:47:38.500 271 12550.20 92.25 54358.28 88888.00 2016-09-27 07:47:38.625 271 12550.15 92.22 54358.28 88888.00 2016-09-27 07:47:38.750 271 12550.12 92.22 54358.30 88888.00 2016-09-27 07:47:38.875 271 12550.15 92.20 54358.32 88888.00 2016-09-27 07:47:39.000 271 12550.20 92.20 54358.28 88888.00 2016-09-27 07:47:39.125 271 12550.27 92.20 54358.25 88888.00 2016-09-27 07:47:39.250 271 12550.15 92.17 54358.22 88888.00 2016-09-27 07:47:39.375 271 12550.12 92.17 54358.20 88888.00 2016-09-27 07:47:39.500 271 12550.23 92.17 54358.20 88888.00 2016-09-27 07:47:39.625 271 12550.20 92.15 54358.22 88888.00 2016-09-27 07:47:39.750 271 12550.23 92.15 54358.20 88888.00 2016-09-27 07:47:39.875 271 12550.25 92.15 54358.20 88888.00 2016-09-27 07:47:40.000 271 12550.27 92.10 54358.18 88888.00 2016-09-27 07:47:40.125 271 12550.30 92.10 54358.20 88888.00 2016-09-27 07:47:40.250 271 12550.35 92.10 54358.20 88888.00 2016-09-27 07:47:40.375 271 12550.42 92.08 54358.18 88888.00 2016-09-27 07:47:40.500 271 12550.42 92.10 54358.15 88888.00 2016-09-27 07:47:40.625 271 12550.40 92.08 54358.15 88888.00 2016-09-27 07:47:40.750 271 12550.38 92.05 54358.12 88888.00 2016-09-27 07:47:40.875 271 12550.38 92.03 54358.15 88888.00 2016-09-27 07:47:41.000 271 12550.40 92.03 54358.12 88888.00 2016-09-27 07:47:41.125 271 12550.40 92.03 54358.15 88888.00 2016-09-27 07:47:41.250 271 12550.38 91.97 54358.15 88888.00 2016-09-27 07:47:41.375 271 12550.40 92.00 54358.12 88888.00 2016-09-27 07:47:41.500 271 12550.40 92.03 54358.10 88888.00 2016-09-27 07:47:41.625 271 12550.40 91.97 54358.10 88888.00 2016-09-27 07:47:41.750 271 12550.40 91.97 54358.07 88888.00 2016-09-27 07:47:41.875 271 12550.48 91.95 54358.07 88888.00 2016-09-27 07:47:42.000 271 12550.55 91.95 54358.07 88888.00 2016-09-27 07:47:42.125 271 12550.60 91.95 54358.10 88888.00 2016-09-27 07:47:42.250 271 12550.62 91.92 54358.12 88888.00 2016-09-27 07:47:42.375 271 12550.62 91.90 54358.05 88888.00 2016-09-27 07:47:42.500 271 12550.60 91.90 54358.05 88888.00 2016-09-27 07:47:42.625 271 12550.60 91.88 54358.05 88888.00 2016-09-27 07:47:42.750 271 12550.62 91.90 54358.07 88888.00 2016-09-27 07:47:42.875 271 12550.60 91.88 54358.07 88888.00 2016-09-27 07:47:43.000 271 12550.60 91.85 54358.05 88888.00 2016-09-27 07:47:43.125 271 12550.60 91.80 54358.07 88888.00 2016-09-27 07:47:43.250 271 12550.58 91.80 54358.05 88888.00 2016-09-27 07:47:43.375 271 12550.62 91.78 54358.05 88888.00 2016-09-27 07:47:43.500 271 12550.67 91.78 54358.03 88888.00 2016-09-27 07:47:43.625 271 12550.73 91.75 54358.05 88888.00 2016-09-27 07:47:43.750 271 12550.75 91.72 54358.05 88888.00 2016-09-27 07:47:43.875 271 12550.80 91.72 54358.03 88888.00 2016-09-27 07:47:44.000 271 12550.77 91.72 54358.00 88888.00 2016-09-27 07:47:44.125 271 12550.77 91.67 54358.03 88888.00 2016-09-27 07:47:44.250 271 12550.80 91.67 54358.03 88888.00 2016-09-27 07:47:44.375 271 12550.85 91.67 54358.03 88888.00 2016-09-27 07:47:44.500 271 12550.88 91.65 54358.03 88888.00 2016-09-27 07:47:44.625 271 12550.88 91.65 54358.00 88888.00 2016-09-27 07:47:44.750 271 12550.88 91.60 54358.00 88888.00 2016-09-27 07:47:44.875 271 12550.88 91.58 54358.00 88888.00 2016-09-27 07:47:45.000 271 12550.88 91.55 54358.03 88888.00 2016-09-27 07:47:45.125 271 12550.90 91.55 54358.00 88888.00 2016-09-27 07:47:45.250 271 12550.88 91.55 54358.03 88888.00 2016-09-27 07:47:45.375 271 12550.85 91.53 54358.00 88888.00 2016-09-27 07:47:45.500 271 12550.88 91.47 54357.95 88888.00 2016-09-27 07:47:45.625 271 12550.92 91.42 54357.97 88888.00 2016-09-27 07:47:45.750 271 12550.95 91.45 54357.95 88888.00 2016-09-27 07:47:45.875 271 12550.98 91.45 54357.93 88888.00 2016-09-27 07:47:46.000 271 12550.95 91.42 54357.93 88888.00 2016-09-27 07:47:46.125 271 12550.92 91.42 54357.95 88888.00 2016-09-27 07:47:46.250 271 12550.95 91.40 54357.95 88888.00 2016-09-27 07:47:46.375 271 12550.98 91.40 54357.93 88888.00 2016-09-27 07:47:46.500 271 12550.98 91.40 54357.93 88888.00 2016-09-27 07:47:46.625 271 12551.02 91.35 54357.95 88888.00 2016-09-27 07:47:46.750 271 12550.98 91.35 54357.95 88888.00 2016-09-27 07:47:46.875 271 12551.02 91.35 54357.93 88888.00 2016-09-27 07:47:47.000 271 12551.08 91.33 54357.93 88888.00 2016-09-27 07:47:47.125 271 12551.08 91.30 54357.93 88888.00 2016-09-27 07:47:47.250 271 12551.12 91.25 54357.97 88888.00 2016-09-27 07:47:47.375 271 12551.20 91.25 54357.95 88888.00 2016-09-27 07:47:47.500 271 12551.15 91.22 54357.93 88888.00 2016-09-27 07:47:47.625 271 12551.10 91.25 54357.93 88888.00 2016-09-27 07:47:47.750 271 12551.05 91.22 54357.95 88888.00 2016-09-27 07:47:47.875 271 12551.05 91.22 54357.97 88888.00 2016-09-27 07:47:48.000 271 12551.10 91.17 54357.93 88888.00 2016-09-27 07:47:48.125 271 12551.08 91.15 54357.90 88888.00 2016-09-27 07:47:48.250 271 12551.10 91.12 54357.90 88888.00 2016-09-27 07:47:48.375 271 12551.15 91.15 54357.90 88888.00 2016-09-27 07:47:48.500 271 12551.17 91.10 54357.93 88888.00 2016-09-27 07:47:48.625 271 12551.15 91.08 54357.93 88888.00 2016-09-27 07:47:48.750 271 12551.20 91.05 54357.90 88888.00 2016-09-27 07:47:48.875 271 12551.17 91.05 54357.90 88888.00 2016-09-27 07:47:49.000 271 12551.17 91.05 54357.88 88888.00 2016-09-27 07:47:49.125 271 12551.23 91.00 54357.90 88888.00 2016-09-27 07:47:49.250 271 12551.25 90.97 54357.88 88888.00 2016-09-27 07:47:49.375 271 12551.27 90.95 54357.88 88888.00 2016-09-27 07:47:49.500 271 12551.27 90.95 54357.88 88888.00 2016-09-27 07:47:49.625 271 12551.25 90.95 54357.88 88888.00 2016-09-27 07:47:49.750 271 12551.25 90.95 54357.88 88888.00 2016-09-27 07:47:49.875 271 12551.27 90.97 54357.88 88888.00 2016-09-27 07:47:50.000 271 12551.27 90.95 54357.85 88888.00 2016-09-27 07:47:50.125 271 12551.30 90.95 54357.85 88888.00 2016-09-27 07:47:50.250 271 12551.33 90.92 54357.88 88888.00 2016-09-27 07:47:50.375 271 12551.35 90.90 54357.88 88888.00 2016-09-27 07:47:50.500 271 12551.35 90.90 54357.82 88888.00 2016-09-27 07:47:50.625 271 12551.42 90.88 54357.82 88888.00 2016-09-27 07:47:50.750 271 12551.48 90.88 54357.82 88888.00 2016-09-27 07:47:50.875 271 12551.48 90.88 54357.82 88888.00 2016-09-27 07:47:51.000 271 12551.45 90.88 54357.85 88888.00 2016-09-27 07:47:51.125 271 12551.45 90.85 54357.82 88888.00 2016-09-27 07:47:51.250 271 12551.45 90.85 54357.82 88888.00 2016-09-27 07:47:51.375 271 12551.48 90.85 54357.82 88888.00 2016-09-27 07:47:51.500 271 12551.55 90.83 54357.85 88888.00 2016-09-27 07:47:51.625 271 12551.60 90.80 54357.85 88888.00 2016-09-27 07:47:51.750 271 12551.60 90.78 54357.80 88888.00 2016-09-27 07:47:51.875 271 12551.60 90.78 54357.82 88888.00 2016-09-27 07:47:52.000 271 12551.65 90.78 54357.78 88888.00 2016-09-27 07:47:52.125 271 12551.65 90.78 54357.82 88888.00 2016-09-27 07:47:52.250 271 12551.67 90.75 54357.82 88888.00 2016-09-27 07:47:52.375 271 12551.73 90.80 54357.82 88888.00 2016-09-27 07:47:52.500 271 12551.73 90.80 54357.82 88888.00 2016-09-27 07:47:52.625 271 12551.75 90.75 54357.80 88888.00 2016-09-27 07:47:52.750 271 12551.75 90.75 54357.80 88888.00 2016-09-27 07:47:52.875 271 12551.75 90.70 54357.78 88888.00 2016-09-27 07:47:53.000 271 12551.77 90.67 54357.78 88888.00 2016-09-27 07:47:53.125 271 12551.77 90.70 54357.78 88888.00 2016-09-27 07:47:53.250 271 12551.77 90.70 54357.75 88888.00 2016-09-27 07:47:53.375 271 12551.88 90.67 54357.75 88888.00 2016-09-27 07:47:53.500 271 12551.88 90.65 54357.75 88888.00 2016-09-27 07:47:53.625 271 12551.90 90.60 54357.75 88888.00 2016-09-27 07:47:53.750 271 12551.95 90.65 54357.75 88888.00 2016-09-27 07:47:53.875 271 12551.98 90.62 54357.75 88888.00 2016-09-27 07:47:54.000 271 12552.00 90.65 54357.72 88888.00 2016-09-27 07:47:54.125 271 12552.02 90.62 54357.70 88888.00 2016-09-27 07:47:54.250 271 12552.02 90.62 54357.70 88888.00 2016-09-27 07:47:54.375 271 12552.10 90.60 54357.70 88888.00 2016-09-27 07:47:54.500 271 12552.12 90.60 54357.70 88888.00 2016-09-27 07:47:54.625 271 12552.20 90.58 54357.70 88888.00 2016-09-27 07:47:54.750 271 12552.23 90.55 54357.72 88888.00 2016-09-27 07:47:54.875 271 12552.27 90.58 54357.72 88888.00 2016-09-27 07:47:55.000 271 12552.25 90.58 54357.70 88888.00 2016-09-27 07:47:55.125 271 12552.25 90.55 54357.72 88888.00 2016-09-27 07:47:55.250 271 12552.27 90.53 54357.72 88888.00 2016-09-27 07:47:55.375 271 12552.40 90.58 54357.70 88888.00 2016-09-27 07:47:55.500 271 12552.45 90.55 54357.68 88888.00 2016-09-27 07:47:55.625 271 12552.40 90.53 54357.68 88888.00 2016-09-27 07:47:55.750 271 12552.38 90.55 54357.68 88888.00 2016-09-27 07:47:55.875 271 12552.45 90.55 54357.70 88888.00 2016-09-27 07:47:56.000 271 12552.52 90.55 54357.68 88888.00 2016-09-27 07:47:56.125 271 12552.52 90.55 54357.70 88888.00 2016-09-27 07:47:56.250 271 12552.52 90.55 54357.70 88888.00 2016-09-27 07:47:56.375 271 12552.62 90.53 54357.70 88888.00 2016-09-27 07:47:56.500 271 12552.73 90.55 54357.70 88888.00 2016-09-27 07:47:56.625 271 12552.70 90.55 54357.70 88888.00 2016-09-27 07:47:56.750 271 12552.73 90.53 54357.68 88888.00 2016-09-27 07:47:56.875 271 12552.80 90.53 54357.68 88888.00 2016-09-27 07:47:57.000 271 12552.85 90.53 54357.65 88888.00 2016-09-27 07:47:57.125 271 12552.83 90.55 54357.65 88888.00 2016-09-27 07:47:57.250 271 12552.85 90.53 54357.65 88888.00 2016-09-27 07:47:57.375 271 12552.90 90.53 54357.65 88888.00 2016-09-27 07:47:57.500 271 12552.85 90.53 54357.65 88888.00 2016-09-27 07:47:57.625 271 12552.92 90.53 54357.65 88888.00 2016-09-27 07:47:57.750 271 12552.90 90.55 54357.65 88888.00 2016-09-27 07:47:57.875 271 12552.88 90.53 54357.65 88888.00 2016-09-27 07:47:58.000 271 12552.95 90.53 54357.65 88888.00 2016-09-27 07:47:58.125 271 12553.10 90.55 54357.65 88888.00 2016-09-27 07:47:58.250 271 12553.12 90.53 54357.62 88888.00 2016-09-27 07:47:58.375 271 12553.17 90.53 54357.60 88888.00 2016-09-27 07:47:58.500 271 12553.15 90.53 54357.65 88888.00 2016-09-27 07:47:58.625 271 12553.17 90.50 54357.62 88888.00 2016-09-27 07:47:58.750 271 12553.25 90.47 54357.65 88888.00 2016-09-27 07:47:58.875 271 12553.27 90.47 54357.62 88888.00 2016-09-27 07:47:59.000 271 12553.23 90.45 54357.62 88888.00 2016-09-27 07:47:59.125 271 12553.25 90.42 54357.62 88888.00 2016-09-27 07:47:59.250 271 12553.33 90.45 54357.65 88888.00 2016-09-27 07:47:59.375 271 12553.45 90.50 54357.68 88888.00 2016-09-27 07:47:59.500 271 12553.48 90.47 54357.65 88888.00 2016-09-27 07:47:59.625 271 12553.50 90.42 54357.65 88888.00 2016-09-27 07:47:59.750 271 12553.48 90.40 54357.68 88888.00 2016-09-27 07:47:59.875 271 12553.48 90.42 54357.65 88888.00 2016-09-27 07:48:00.000 271 12553.52 90.42 54357.62 88888.00 2016-09-27 07:48:00.125 271 12553.55 90.40 54357.65 88888.00 2016-09-27 07:48:00.250 271 12553.55 90.38 54357.65 88888.00 2016-09-27 07:48:00.375 271 12553.67 90.38 54357.65 88888.00 2016-09-27 07:48:00.500 271 12553.70 90.38 54357.62 88888.00 2016-09-27 07:48:00.625 271 12553.65 90.35 54357.60 88888.00 2016-09-27 07:48:00.750 271 12553.70 90.38 54357.62 88888.00 2016-09-27 07:48:00.875 271 12553.80 90.38 54357.65 88888.00 2016-09-27 07:48:01.000 271 12553.83 90.38 54357.62 88888.00 2016-09-27 07:48:01.125 271 12553.80 90.33 54357.62 88888.00 2016-09-27 07:48:01.250 271 12553.83 90.33 54357.62 88888.00 2016-09-27 07:48:01.375 271 12553.92 90.30 54357.60 88888.00 2016-09-27 07:48:01.500 271 12553.92 90.30 54357.60 88888.00 2016-09-27 07:48:01.625 271 12553.98 90.28 54357.60 88888.00 2016-09-27 07:48:01.750 271 12554.05 90.25 54357.60 88888.00 2016-09-27 07:48:01.875 271 12554.12 90.25 54357.60 88888.00 2016-09-27 07:48:02.000 271 12554.15 90.25 54357.57 88888.00 2016-09-27 07:48:02.125 271 12554.10 90.25 54357.60 88888.00 2016-09-27 07:48:02.250 271 12554.12 90.22 54357.60 88888.00 2016-09-27 07:48:02.375 271 12554.23 90.25 54357.60 88888.00 2016-09-27 07:48:02.500 271 12554.25 90.20 54357.57 88888.00 2016-09-27 07:48:02.625 271 12554.25 90.17 54357.57 88888.00 2016-09-27 07:48:02.750 271 12554.25 90.20 54357.57 88888.00 2016-09-27 07:48:02.875 271 12554.27 90.20 54357.60 88888.00 2016-09-27 07:48:03.000 271 12554.33 90.15 54357.55 88888.00 2016-09-27 07:48:03.125 271 12554.40 90.17 54357.60 88888.00 2016-09-27 07:48:03.250 271 12554.45 90.15 54357.57 88888.00 2016-09-27 07:48:03.375 271 12554.52 90.12 54357.57 88888.00 2016-09-27 07:48:03.500 271 12554.58 90.10 54357.57 88888.00 2016-09-27 07:48:03.625 271 12554.60 90.05 54357.60 88888.00 2016-09-27 07:48:03.750 271 12554.62 90.05 54357.60 88888.00 2016-09-27 07:48:03.875 271 12554.65 90.03 54357.60 88888.00 2016-09-27 07:48:04.000 271 12554.75 90.03 54357.57 88888.00 2016-09-27 07:48:04.125 271 12554.88 90.03 54357.60 88888.00 2016-09-27 07:48:04.250 271 12554.92 90.00 54357.60 88888.00 2016-09-27 07:48:04.375 271 12554.98 90.00 54357.60 88888.00 2016-09-27 07:48:04.500 271 12554.98 89.97 54357.62 88888.00 2016-09-27 07:48:04.625 271 12554.98 89.92 54357.60 88888.00 2016-09-27 07:48:04.750 271 12554.92 89.90 54357.62 88888.00 2016-09-27 07:48:04.875 271 12555.00 89.88 54357.60 88888.00 2016-09-27 07:48:05.000 271 12555.12 89.85 54357.60 88888.00 2016-09-27 07:48:05.125 271 12555.17 89.85 54357.62 88888.00 2016-09-27 07:48:05.250 271 12555.17 89.88 54357.68 88888.00 2016-09-27 07:48:05.375 271 12555.15 89.85 54357.65 88888.00 2016-09-27 07:48:05.500 271 12555.15 89.83 54357.62 88888.00 2016-09-27 07:48:05.625 271 12555.20 89.80 54357.62 88888.00 2016-09-27 07:48:05.750 271 12555.23 89.75 54357.60 88888.00 2016-09-27 07:48:05.875 271 12555.30 89.72 54357.62 88888.00 2016-09-27 07:48:06.000 271 12555.38 89.72 54357.60 88888.00 2016-09-27 07:48:06.125 271 12555.38 89.70 54357.60 88888.00 2016-09-27 07:48:06.250 271 12555.40 89.67 54357.62 88888.00 2016-09-27 07:48:06.375 271 12555.48 89.65 54357.60 88888.00 2016-09-27 07:48:06.500 271 12555.48 89.62 54357.62 88888.00 2016-09-27 07:48:06.625 271 12555.52 89.60 54357.62 88888.00 2016-09-27 07:48:06.750 271 12555.60 89.60 54357.65 88888.00 2016-09-27 07:48:06.875 271 12555.65 89.60 54357.65 88888.00 2016-09-27 07:48:07.000 271 12555.65 89.58 54357.68 88888.00 2016-09-27 07:48:07.125 271 12555.65 89.55 54357.65 88888.00 2016-09-27 07:48:07.250 271 12555.67 89.53 54357.62 88888.00 2016-09-27 07:48:07.375 271 12555.73 89.50 54357.65 88888.00 2016-09-27 07:48:07.500 271 12555.75 89.50 54357.65 88888.00 2016-09-27 07:48:07.625 271 12555.80 89.47 54357.68 88888.00 2016-09-27 07:48:07.750 271 12555.80 89.45 54357.68 88888.00 2016-09-27 07:48:07.875 271 12555.85 89.42 54357.65 88888.00 2016-09-27 07:48:08.000 271 12555.88 89.42 54357.65 88888.00 2016-09-27 07:48:08.125 271 12555.92 89.38 54357.68 88888.00 2016-09-27 07:48:08.250 271 12555.90 89.38 54357.70 88888.00 2016-09-27 07:48:08.375 271 12555.95 89.38 54357.72 88888.00 2016-09-27 07:48:08.500 271 12556.00 89.35 54357.70 88888.00 2016-09-27 07:48:08.625 271 12556.05 89.33 54357.70 88888.00 2016-09-27 07:48:08.750 271 12556.08 89.30 54357.70 88888.00 2016-09-27 07:48:08.875 271 12556.02 89.30 54357.72 88888.00 2016-09-27 07:48:09.000 271 12556.05 89.28 54357.72 88888.00 2016-09-27 07:48:09.125 271 12556.12 89.28 54357.72 88888.00 2016-09-27 07:48:09.250 271 12556.15 89.25 54357.75 88888.00 2016-09-27 07:48:09.375 271 12556.17 89.20 54357.75 88888.00 2016-09-27 07:48:09.500 271 12556.20 89.22 54357.72 88888.00 2016-09-27 07:48:09.625 271 12556.27 89.20 54357.72 88888.00 2016-09-27 07:48:09.750 271 12556.27 89.17 54357.72 88888.00 2016-09-27 07:48:09.875 271 12556.25 89.17 54357.70 88888.00 2016-09-27 07:48:10.000 271 12556.25 89.12 54357.72 88888.00 2016-09-27 07:48:10.125 271 12556.33 89.12 54357.75 88888.00 2016-09-27 07:48:10.250 271 12556.35 89.10 54357.75 88888.00 2016-09-27 07:48:10.375 271 12556.40 89.08 54357.75 88888.00 2016-09-27 07:48:10.500 271 12556.45 89.08 54357.78 88888.00 2016-09-27 07:48:10.625 271 12556.58 89.05 54357.78 88888.00 2016-09-27 07:48:10.750 271 12556.62 89.08 54357.78 88888.00 2016-09-27 07:48:10.875 271 12556.62 89.05 54357.78 88888.00 2016-09-27 07:48:11.000 271 12556.65 89.08 54357.75 88888.00 2016-09-27 07:48:11.125 271 12556.73 89.03 54357.78 88888.00 2016-09-27 07:48:11.250 271 12556.77 89.00 54357.78 88888.00 2016-09-27 07:48:11.375 271 12556.77 89.00 54357.80 88888.00 2016-09-27 07:48:11.500 271 12556.80 89.00 54357.78 88888.00 2016-09-27 07:48:11.625 271 12556.83 88.97 54357.82 88888.00 2016-09-27 07:48:11.750 271 12556.88 88.97 54357.82 88888.00 2016-09-27 07:48:11.875 271 12556.90 88.95 54357.82 88888.00 2016-09-27 07:48:12.000 271 12556.92 88.92 54357.82 88888.00 2016-09-27 07:48:12.125 271 12556.90 88.92 54357.85 88888.00 2016-09-27 07:48:12.250 271 12556.88 88.92 54357.85 88888.00 2016-09-27 07:48:12.375 271 12556.98 88.92 54357.80 88888.00 2016-09-27 07:48:12.500 271 12557.08 88.90 54357.80 88888.00 2016-09-27 07:48:12.625 271 12557.15 88.88 54357.80 88888.00 2016-09-27 07:48:12.750 271 12557.17 88.85 54357.80 88888.00 2016-09-27 07:48:12.875 271 12557.17 88.83 54357.82 88888.00 2016-09-27 07:48:13.000 271 12557.20 88.80 54357.85 88888.00 2016-09-27 07:48:13.125 271 12557.25 88.83 54357.85 88888.00 2016-09-27 07:48:13.250 271 12557.33 88.78 54357.88 88888.00 2016-09-27 07:48:13.375 271 12557.42 88.78 54357.88 88888.00 2016-09-27 07:48:13.500 271 12557.40 88.75 54357.85 88888.00 2016-09-27 07:48:13.625 271 12557.35 88.78 54357.85 88888.00 2016-09-27 07:48:13.750 271 12557.35 88.75 54357.85 88888.00 2016-09-27 07:48:13.875 271 12557.35 88.75 54357.90 88888.00 2016-09-27 07:48:14.000 271 12557.38 88.72 54357.88 88888.00 2016-09-27 07:48:14.125 271 12557.45 88.70 54357.90 88888.00 2016-09-27 07:48:14.250 271 12557.50 88.70 54357.90 88888.00 2016-09-27 07:48:14.375 271 12557.60 88.67 54357.93 88888.00 2016-09-27 07:48:14.500 271 12557.65 88.65 54357.90 88888.00 2016-09-27 07:48:14.625 271 12557.65 88.65 54357.93 88888.00 2016-09-27 07:48:14.750 271 12557.67 88.60 54357.93 88888.00 2016-09-27 07:48:14.875 271 12557.70 88.58 54357.95 88888.00 2016-09-27 07:48:15.000 271 12557.75 88.58 54357.93 88888.00 2016-09-27 07:48:15.125 271 12557.73 88.58 54357.95 88888.00 2016-09-27 07:48:15.250 271 12557.70 88.55 54357.95 88888.00 2016-09-27 07:48:15.375 271 12557.67 88.55 54357.95 88888.00 2016-09-27 07:48:15.500 271 12557.65 88.53 54357.95 88888.00 2016-09-27 07:48:15.625 271 12557.67 88.50 54357.95 88888.00 2016-09-27 07:48:15.750 271 12557.75 88.47 54357.93 88888.00 2016-09-27 07:48:15.875 271 12557.83 88.42 54357.97 88888.00 2016-09-27 07:48:16.000 271 12557.85 88.42 54358.00 88888.00 2016-09-27 07:48:16.125 271 12557.88 88.42 54358.00 88888.00 2016-09-27 07:48:16.250 271 12557.85 88.40 54357.97 88888.00 2016-09-27 07:48:16.375 271 12557.88 88.38 54358.03 88888.00 2016-09-27 07:48:16.500 271 12557.90 88.33 54358.03 88888.00 2016-09-27 07:48:16.625 271 12557.92 88.33 54358.03 88888.00 2016-09-27 07:48:16.750 271 12558.00 88.33 54358.05 88888.00 2016-09-27 07:48:16.875 271 12558.05 88.30 54358.07 88888.00 2016-09-27 07:48:17.000 271 12558.00 88.28 54358.05 88888.00 2016-09-27 07:48:17.125 271 12558.05 88.28 54358.07 88888.00 2016-09-27 07:48:17.250 271 12558.08 88.28 54358.07 88888.00 2016-09-27 07:48:17.375 271 12558.10 88.25 54358.10 88888.00 2016-09-27 07:48:17.500 271 12558.12 88.22 54358.10 88888.00 2016-09-27 07:48:17.625 271 12558.12 88.20 54358.12 88888.00 2016-09-27 07:48:17.750 271 12558.12 88.17 54358.12 88888.00 2016-09-27 07:48:17.875 271 12558.15 88.15 54358.12 88888.00 2016-09-27 07:48:18.000 271 12558.30 88.17 54358.15 88888.00 2016-09-27 07:48:18.125 271 12558.27 88.12 54358.15 88888.00 2016-09-27 07:48:18.250 271 12558.23 88.05 54358.12 88888.00 2016-09-27 07:48:18.375 271 12558.30 88.05 54358.12 88888.00 2016-09-27 07:48:18.500 271 12558.33 88.03 54358.15 88888.00 2016-09-27 07:48:18.625 271 12558.38 87.97 54358.15 88888.00 2016-09-27 07:48:18.750 271 12558.40 88.00 54358.12 88888.00 2016-09-27 07:48:18.875 271 12558.40 88.00 54358.15 88888.00 2016-09-27 07:48:19.000 271 12558.45 88.00 54358.15 88888.00 2016-09-27 07:48:19.125 271 12558.48 87.97 54358.20 88888.00 2016-09-27 07:48:19.250 271 12558.48 87.92 54358.18 88888.00 2016-09-27 07:48:19.375 271 12558.52 87.92 54358.18 88888.00 2016-09-27 07:48:19.500 271 12558.52 87.92 54358.20 88888.00 2016-09-27 07:48:19.625 271 12558.52 87.92 54358.20 88888.00 2016-09-27 07:48:19.750 271 12558.52 87.90 54358.22 88888.00 2016-09-27 07:48:19.875 271 12558.52 87.90 54358.28 88888.00 2016-09-27 07:48:20.000 271 12558.58 87.88 54358.25 88888.00 2016-09-27 07:48:20.125 271 12558.60 87.88 54358.25 88888.00 2016-09-27 07:48:20.250 271 12558.65 87.83 54358.30 88888.00 2016-09-27 07:48:20.375 271 12558.65 87.85 54358.30 88888.00 2016-09-27 07:48:20.500 271 12558.65 87.83 54358.32 88888.00 2016-09-27 07:48:20.625 271 12558.65 87.78 54358.30 88888.00 2016-09-27 07:48:20.750 271 12558.62 87.75 54358.30 88888.00 2016-09-27 07:48:20.875 271 12558.60 87.72 54358.32 88888.00 2016-09-27 07:48:21.000 271 12558.60 87.72 54358.32 88888.00 2016-09-27 07:48:21.125 271 12558.65 87.72 54358.38 88888.00 2016-09-27 07:48:21.250 271 12558.67 87.70 54358.38 88888.00 2016-09-27 07:48:21.375 271 12558.70 87.67 54358.38 88888.00 2016-09-27 07:48:21.500 271 12558.73 87.65 54358.38 88888.00 2016-09-27 07:48:21.625 271 12558.67 87.62 54358.40 88888.00 2016-09-27 07:48:21.750 271 12558.62 87.60 54358.40 88888.00 2016-09-27 07:48:21.875 271 12558.65 87.60 54358.40 88888.00 2016-09-27 07:48:22.000 271 12558.65 87.60 54358.40 88888.00 2016-09-27 07:48:22.125 271 12558.67 87.60 54358.43 88888.00 2016-09-27 07:48:22.250 271 12558.73 87.55 54358.45 88888.00 2016-09-27 07:48:22.375 271 12558.75 87.53 54358.45 88888.00 2016-09-27 07:48:22.500 271 12558.70 87.50 54358.47 88888.00 2016-09-27 07:48:22.625 271 12558.70 87.50 54358.47 88888.00 2016-09-27 07:48:22.750 271 12558.75 87.47 54358.50 88888.00 2016-09-27 07:48:22.875 271 12558.85 87.42 54358.53 88888.00 2016-09-27 07:48:23.000 271 12558.83 87.42 54358.50 88888.00 2016-09-27 07:48:23.125 271 12558.80 87.45 54358.53 88888.00 2016-09-27 07:48:23.250 271 12558.77 87.40 54358.55 88888.00 2016-09-27 07:48:23.375 271 12558.83 87.38 54358.53 88888.00 2016-09-27 07:48:23.500 271 12558.85 87.35 54358.53 88888.00 2016-09-27 07:48:23.625 271 12558.85 87.30 54358.55 88888.00 2016-09-27 07:48:23.750 271 12558.85 87.28 54358.55 88888.00 2016-09-27 07:48:23.875 271 12558.77 87.28 54358.55 88888.00 2016-09-27 07:48:24.000 271 12558.83 87.28 54358.55 88888.00 2016-09-27 07:48:24.125 271 12558.90 87.25 54358.55 88888.00 2016-09-27 07:48:24.250 271 12558.92 87.22 54358.55 88888.00 2016-09-27 07:48:24.375 271 12558.98 87.20 54358.55 88888.00 2016-09-27 07:48:24.500 271 12558.98 87.20 54358.57 88888.00 2016-09-27 07:48:24.625 271 12559.00 87.20 54358.57 88888.00 2016-09-27 07:48:24.750 271 12558.95 87.20 54358.60 88888.00 2016-09-27 07:48:24.875 271 12558.92 87.17 54358.62 88888.00 2016-09-27 07:48:25.000 271 12558.95 87.15 54358.62 88888.00 2016-09-27 07:48:25.125 271 12559.02 87.15 54358.62 88888.00 2016-09-27 07:48:25.250 271 12559.05 87.12 54358.65 88888.00 2016-09-27 07:48:25.375 271 12559.08 87.10 54358.62 88888.00 2016-09-27 07:48:25.500 271 12559.08 87.05 54358.65 88888.00 2016-09-27 07:48:25.625 271 12559.12 87.05 54358.68 88888.00 2016-09-27 07:48:25.750 271 12559.12 87.05 54358.68 88888.00 2016-09-27 07:48:25.875 271 12559.12 87.05 54358.68 88888.00 2016-09-27 07:48:26.000 271 12559.17 87.00 54358.70 88888.00 2016-09-27 07:48:26.125 271 12559.20 87.00 54358.70 88888.00 2016-09-27 07:48:26.250 271 12559.20 86.97 54358.75 88888.00 2016-09-27 07:48:26.375 271 12559.20 86.95 54358.72 88888.00 2016-09-27 07:48:26.500 271 12559.17 86.92 54358.72 88888.00 2016-09-27 07:48:26.625 271 12559.23 86.92 54358.78 88888.00 2016-09-27 07:48:26.750 271 12559.27 86.90 54358.78 88888.00 2016-09-27 07:48:26.875 271 12559.25 86.88 54358.78 88888.00 2016-09-27 07:48:27.000 271 12559.27 86.83 54358.78 88888.00 2016-09-27 07:48:27.125 271 12559.20 86.83 54358.78 88888.00 2016-09-27 07:48:27.250 271 12559.17 86.83 54358.78 88888.00 2016-09-27 07:48:27.375 271 12559.30 86.85 54358.78 88888.00 2016-09-27 07:48:27.500 271 12559.38 86.80 54358.80 88888.00 2016-09-27 07:48:27.625 271 12559.35 86.78 54358.80 88888.00 2016-09-27 07:48:27.750 271 12559.30 86.72 54358.80 88888.00 2016-09-27 07:48:27.875 271 12559.27 86.72 54358.82 88888.00 2016-09-27 07:48:28.000 271 12559.30 86.70 54358.85 88888.00 2016-09-27 07:48:28.125 271 12559.35 86.70 54358.82 88888.00 2016-09-27 07:48:28.250 271 12559.33 86.65 54358.85 88888.00 2016-09-27 07:48:28.375 271 12559.38 86.62 54358.88 88888.00 2016-09-27 07:48:28.500 271 12559.38 86.58 54358.93 88888.00 2016-09-27 07:48:28.625 271 12559.30 86.58 54358.93 88888.00 2016-09-27 07:48:28.750 271 12559.33 86.58 54358.90 88888.00 2016-09-27 07:48:28.875 271 12559.35 86.55 54358.90 88888.00 2016-09-27 07:48:29.000 271 12559.35 86.55 54358.93 88888.00 2016-09-27 07:48:29.125 271 12559.33 86.53 54358.93 88888.00 2016-09-27 07:48:29.250 271 12559.30 86.50 54358.95 88888.00 2016-09-27 07:48:29.375 271 12559.38 86.47 54358.93 88888.00 2016-09-27 07:48:29.500 271 12559.35 86.45 54358.95 88888.00 2016-09-27 07:48:29.625 271 12559.30 86.42 54358.97 88888.00 2016-09-27 07:48:29.750 271 12559.33 86.40 54358.97 88888.00 2016-09-27 07:48:29.875 271 12559.35 86.40 54359.00 88888.00 2016-09-27 07:48:30.000 271 12559.30 86.38 54359.00 88888.00 2016-09-27 07:48:30.125 271 12559.30 86.35 54359.03 88888.00 2016-09-27 07:48:30.250 271 12559.25 86.30 54359.05 88888.00 2016-09-27 07:48:30.375 271 12559.30 86.30 54359.03 88888.00 2016-09-27 07:48:30.500 271 12559.33 86.30 54359.05 88888.00 2016-09-27 07:48:30.625 271 12559.30 86.25 54359.07 88888.00 2016-09-27 07:48:30.750 271 12559.30 86.25 54359.07 88888.00 2016-09-27 07:48:30.875 271 12559.27 86.22 54359.07 88888.00 2016-09-27 07:48:31.000 271 12559.25 86.20 54359.07 88888.00 2016-09-27 07:48:31.125 271 12559.27 86.20 54359.07 88888.00 2016-09-27 07:48:31.250 271 12559.23 86.12 54359.10 88888.00 2016-09-27 07:48:31.375 271 12559.20 86.15 54359.10 88888.00 2016-09-27 07:48:31.500 271 12559.20 86.15 54359.12 88888.00 2016-09-27 07:48:31.625 271 12559.23 86.12 54359.15 88888.00 2016-09-27 07:48:31.750 271 12559.23 86.12 54359.18 88888.00 2016-09-27 07:48:31.875 271 12559.20 86.12 54359.18 88888.00 2016-09-27 07:48:32.000 271 12559.20 86.12 54359.15 88888.00 2016-09-27 07:48:32.125 271 12559.20 86.12 54359.18 88888.00 2016-09-27 07:48:32.250 271 12559.25 86.05 54359.18 88888.00 2016-09-27 07:48:32.375 271 12559.27 86.08 54359.18 88888.00 2016-09-27 07:48:32.500 271 12559.25 86.08 54359.20 88888.00 2016-09-27 07:48:32.625 271 12559.27 86.05 54359.22 88888.00 2016-09-27 07:48:32.750 271 12559.33 86.03 54359.20 88888.00 2016-09-27 07:48:32.875 271 12559.27 86.00 54359.22 88888.00 2016-09-27 07:48:33.000 271 12559.30 85.97 54359.25 88888.00 2016-09-27 07:48:33.125 271 12559.30 85.95 54359.25 88888.00 2016-09-27 07:48:33.250 271 12559.25 85.97 54359.28 88888.00 2016-09-27 07:48:33.375 271 12559.23 85.95 54359.25 88888.00 2016-09-27 07:48:33.500 271 12559.25 85.92 54359.25 88888.00 2016-09-27 07:48:33.625 271 12559.27 85.92 54359.28 88888.00 2016-09-27 07:48:33.750 271 12559.27 85.90 54359.28 88888.00 2016-09-27 07:48:33.875 271 12559.23 85.88 54359.28 88888.00 2016-09-27 07:48:34.000 271 12559.27 85.90 54359.28 88888.00 2016-09-27 07:48:34.125 271 12559.30 85.88 54359.30 88888.00 2016-09-27 07:48:34.250 271 12559.23 85.88 54359.32 88888.00 2016-09-27 07:48:34.375 271 12559.20 85.88 54359.28 88888.00 2016-09-27 07:48:34.500 271 12559.17 85.85 54359.30 88888.00 2016-09-27 07:48:34.625 271 12559.25 85.83 54359.30 88888.00 2016-09-27 07:48:34.750 271 12559.27 85.80 54359.30 88888.00 2016-09-27 07:48:34.875 271 12559.25 85.83 54359.30 88888.00 2016-09-27 07:48:35.000 271 12559.25 85.83 54359.32 88888.00 2016-09-27 07:48:35.125 271 12559.23 85.85 54359.35 88888.00 2016-09-27 07:48:35.250 271 12559.20 85.78 54359.35 88888.00 2016-09-27 07:48:35.375 271 12559.23 85.78 54359.35 88888.00 2016-09-27 07:48:35.500 271 12559.25 85.80 54359.40 88888.00 2016-09-27 07:48:35.625 271 12559.20 85.78 54359.43 88888.00 2016-09-27 07:48:35.750 271 12559.17 85.75 54359.40 88888.00 2016-09-27 07:48:35.875 271 12559.15 85.75 54359.38 88888.00 2016-09-27 07:48:36.000 271 12559.15 85.72 54359.38 88888.00 2016-09-27 07:48:36.125 271 12559.15 85.70 54359.40 88888.00 2016-09-27 07:48:36.250 271 12559.12 85.70 54359.43 88888.00 2016-09-27 07:48:36.375 271 12559.17 85.70 54359.47 88888.00 2016-09-27 07:48:36.500 271 12559.15 85.70 54359.45 88888.00 2016-09-27 07:48:36.625 271 12559.20 85.67 54359.43 88888.00 2016-09-27 07:48:36.750 271 12559.17 85.65 54359.45 88888.00 2016-09-27 07:48:36.875 271 12559.17 85.62 54359.43 88888.00 2016-09-27 07:48:37.000 271 12559.20 85.60 54359.45 88888.00 2016-09-27 07:48:37.125 271 12559.17 85.62 54359.47 88888.00 2016-09-27 07:48:37.250 271 12559.17 85.60 54359.50 88888.00 2016-09-27 07:48:37.375 271 12559.17 85.62 54359.53 88888.00 2016-09-27 07:48:37.500 271 12559.17 85.62 54359.53 88888.00 2016-09-27 07:48:37.625 271 12559.20 85.60 54359.53 88888.00 2016-09-27 07:48:37.750 271 12559.20 85.58 54359.55 88888.00 2016-09-27 07:48:37.875 271 12559.17 85.58 54359.55 88888.00 2016-09-27 07:48:38.000 271 12559.12 85.58 54359.53 88888.00 2016-09-27 07:48:38.125 271 12559.10 85.55 54359.53 88888.00 2016-09-27 07:48:38.250 271 12559.08 85.53 54359.53 88888.00 2016-09-27 07:48:38.375 271 12559.12 85.55 54359.53 88888.00 2016-09-27 07:48:38.500 271 12559.15 85.55 54359.55 88888.00 2016-09-27 07:48:38.625 271 12559.12 85.53 54359.55 88888.00 2016-09-27 07:48:38.750 271 12559.05 85.53 54359.57 88888.00 2016-09-27 07:48:38.875 271 12559.08 85.53 54359.60 88888.00 2016-09-27 07:48:39.000 271 12559.15 85.53 54359.57 88888.00 2016-09-27 07:48:39.125 271 12559.20 85.55 54359.60 88888.00 2016-09-27 07:48:39.250 271 12559.15 85.47 54359.60 88888.00 2016-09-27 07:48:39.375 271 12559.17 85.47 54359.57 88888.00 2016-09-27 07:48:39.500 271 12559.17 85.50 54359.57 88888.00 2016-09-27 07:48:39.625 271 12559.15 85.50 54359.57 88888.00 2016-09-27 07:48:39.750 271 12559.15 85.47 54359.60 88888.00 2016-09-27 07:48:39.875 271 12559.12 85.47 54359.60 88888.00 2016-09-27 07:48:40.000 271 12559.15 85.45 54359.60 88888.00 2016-09-27 07:48:40.125 271 12559.17 85.42 54359.60 88888.00 2016-09-27 07:48:40.250 271 12559.17 85.45 54359.62 88888.00 2016-09-27 07:48:40.375 271 12559.23 85.45 54359.65 88888.00 2016-09-27 07:48:40.500 271 12559.20 85.45 54359.62 88888.00 2016-09-27 07:48:40.625 271 12559.23 85.45 54359.62 88888.00 2016-09-27 07:48:40.750 271 12559.25 85.47 54359.62 88888.00 2016-09-27 07:48:40.875 271 12559.25 85.45 54359.62 88888.00 2016-09-27 07:48:41.000 271 12559.27 85.45 54359.62 88888.00 2016-09-27 07:48:41.125 271 12559.27 85.47 54359.62 88888.00 2016-09-27 07:48:41.250 271 12559.23 85.42 54359.68 88888.00 2016-09-27 07:48:41.375 271 12559.27 85.42 54359.68 88888.00 2016-09-27 07:48:41.500 271 12559.33 85.45 54359.65 88888.00 2016-09-27 07:48:41.625 271 12559.30 85.47 54359.65 88888.00 2016-09-27 07:48:41.750 271 12559.25 85.45 54359.62 88888.00 2016-09-27 07:48:41.875 271 12559.25 85.45 54359.62 88888.00 2016-09-27 07:48:42.000 271 12559.33 85.45 54359.65 88888.00 2016-09-27 07:48:42.125 271 12559.35 85.50 54359.70 88888.00 2016-09-27 07:48:42.250 271 12559.33 85.47 54359.72 88888.00 2016-09-27 07:48:42.375 271 12559.33 85.50 54359.70 88888.00 2016-09-27 07:48:42.500 271 12559.33 85.50 54359.68 88888.00 2016-09-27 07:48:42.625 271 12559.33 85.50 54359.70 88888.00 2016-09-27 07:48:42.750 271 12559.33 85.47 54359.68 88888.00 2016-09-27 07:48:42.875 271 12559.33 85.47 54359.68 88888.00 2016-09-27 07:48:43.000 271 12559.30 85.47 54359.68 88888.00 2016-09-27 07:48:43.125 271 12559.33 85.47 54359.68 88888.00 2016-09-27 07:48:43.250 271 12559.35 85.50 54359.68 88888.00 2016-09-27 07:48:43.375 271 12559.35 85.50 54359.72 88888.00 2016-09-27 07:48:43.500 271 12559.35 85.53 54359.72 88888.00 2016-09-27 07:48:43.625 271 12559.40 85.53 54359.70 88888.00 2016-09-27 07:48:43.750 271 12559.45 85.53 54359.70 88888.00 2016-09-27 07:48:43.875 271 12559.50 85.53 54359.72 88888.00 2016-09-27 07:48:44.000 271 12559.48 85.55 54359.72 88888.00 2016-09-27 07:48:44.125 271 12559.40 85.55 54359.75 88888.00 2016-09-27 07:48:44.250 271 12559.33 85.50 54359.75 88888.00 2016-09-27 07:48:44.375 271 12559.38 85.50 54359.72 88888.00 2016-09-27 07:48:44.500 271 12559.42 85.55 54359.72 88888.00 2016-09-27 07:48:44.625 271 12559.35 85.58 54359.72 88888.00 2016-09-27 07:48:44.750 271 12559.33 85.58 54359.72 88888.00 2016-09-27 07:48:44.875 271 12559.40 85.60 54359.72 88888.00 2016-09-27 07:48:45.000 271 12559.48 85.60 54359.75 88888.00 2016-09-27 07:48:45.125 271 12559.48 85.58 54359.72 88888.00 2016-09-27 07:48:45.250 271 12559.42 85.55 54359.72 88888.00 2016-09-27 07:48:45.375 271 12559.50 85.58 54359.70 88888.00 2016-09-27 07:48:45.500 271 12559.52 85.60 54359.70 88888.00 2016-09-27 07:48:45.625 271 12559.50 85.65 54359.70 88888.00 2016-09-27 07:48:45.750 271 12559.50 85.65 54359.72 88888.00 2016-09-27 07:48:45.875 271 12559.58 85.65 54359.72 88888.00 2016-09-27 07:48:46.000 271 12559.60 85.65 54359.68 88888.00 2016-09-27 07:48:46.125 271 12559.60 85.65 54359.70 88888.00 2016-09-27 07:48:46.250 271 12559.60 85.67 54359.72 88888.00 2016-09-27 07:48:46.375 271 12559.65 85.72 54359.75 88888.00 2016-09-27 07:48:46.500 271 12559.65 85.75 54359.75 88888.00 2016-09-27 07:48:46.625 271 12559.67 85.70 54359.75 88888.00 2016-09-27 07:48:46.750 271 12559.70 85.72 54359.75 88888.00 2016-09-27 07:48:46.875 271 12559.75 85.75 54359.75 88888.00 2016-09-27 07:48:47.000 271 12559.85 85.75 54359.75 88888.00 2016-09-27 07:48:47.125 271 12559.85 85.75 54359.75 88888.00 2016-09-27 07:48:47.250 271 12559.80 85.75 54359.78 88888.00 2016-09-27 07:48:47.375 271 12559.80 85.75 54359.78 88888.00 2016-09-27 07:48:47.500 271 12559.75 85.78 54359.78 88888.00 2016-09-27 07:48:47.625 271 12559.73 85.75 54359.78 88888.00 2016-09-27 07:48:47.750 271 12559.73 85.80 54359.78 88888.00 2016-09-27 07:48:47.875 271 12559.80 85.85 54359.78 88888.00 2016-09-27 07:48:48.000 271 12559.85 85.83 54359.72 88888.00 2016-09-27 07:48:48.125 271 12559.90 85.80 54359.72 88888.00 2016-09-27 07:48:48.250 271 12559.90 85.80 54359.75 88888.00 2016-09-27 07:48:48.375 271 12559.92 85.83 54359.75 88888.00 2016-09-27 07:48:48.500 271 12559.90 85.83 54359.72 88888.00 2016-09-27 07:48:48.625 271 12559.90 85.88 54359.72 88888.00 2016-09-27 07:48:48.750 271 12559.92 85.88 54359.78 88888.00 2016-09-27 07:48:48.875 271 12559.90 85.85 54359.78 88888.00 2016-09-27 07:48:49.000 271 12559.92 85.85 54359.75 88888.00 2016-09-27 07:48:49.125 271 12559.98 85.88 54359.78 88888.00 2016-09-27 07:48:49.250 271 12559.98 85.88 54359.75 88888.00 2016-09-27 07:48:49.375 271 12560.02 85.90 54359.75 88888.00 2016-09-27 07:48:49.500 271 12560.08 85.90 54359.75 88888.00 2016-09-27 07:48:49.625 271 12560.10 85.90 54359.75 88888.00 2016-09-27 07:48:49.750 271 12560.12 85.90 54359.75 88888.00 2016-09-27 07:48:49.875 271 12560.12 85.90 54359.75 88888.00 2016-09-27 07:48:50.000 271 12560.08 85.92 54359.70 88888.00 2016-09-27 07:48:50.125 271 12560.08 85.92 54359.72 88888.00 2016-09-27 07:48:50.250 271 12560.12 85.92 54359.72 88888.00 2016-09-27 07:48:50.375 271 12560.12 85.95 54359.72 88888.00 2016-09-27 07:48:50.500 271 12560.15 85.95 54359.72 88888.00 2016-09-27 07:48:50.625 271 12560.15 85.95 54359.70 88888.00 2016-09-27 07:48:50.750 271 12560.15 85.95 54359.70 88888.00 2016-09-27 07:48:50.875 271 12560.17 85.95 54359.70 88888.00 2016-09-27 07:48:51.000 271 12560.17 85.95 54359.70 88888.00 2016-09-27 07:48:51.125 271 12560.20 85.97 54359.72 88888.00 2016-09-27 07:48:51.250 271 12560.27 85.95 54359.72 88888.00 2016-09-27 07:48:51.375 271 12560.30 85.97 54359.75 88888.00 2016-09-27 07:48:51.500 271 12560.33 86.00 54359.75 88888.00 2016-09-27 07:48:51.625 271 12560.27 85.97 54359.72 88888.00 2016-09-27 07:48:51.750 271 12560.30 85.95 54359.72 88888.00 2016-09-27 07:48:51.875 271 12560.33 86.00 54359.72 88888.00 2016-09-27 07:48:52.000 271 12560.30 86.03 54359.75 88888.00 2016-09-27 07:48:52.125 271 12560.33 86.05 54359.78 88888.00 2016-09-27 07:48:52.250 271 12560.33 86.03 54359.75 88888.00 2016-09-27 07:48:52.375 271 12560.40 86.03 54359.75 88888.00 2016-09-27 07:48:52.500 271 12560.40 86.05 54359.75 88888.00 2016-09-27 07:48:52.625 271 12560.40 86.05 54359.78 88888.00 2016-09-27 07:48:52.750 271 12560.45 86.03 54359.78 88888.00 2016-09-27 07:48:52.875 271 12560.45 86.08 54359.75 88888.00 2016-09-27 07:48:53.000 271 12560.45 86.08 54359.75 88888.00 2016-09-27 07:48:53.125 271 12560.45 86.08 54359.78 88888.00 2016-09-27 07:48:53.250 271 12560.48 86.08 54359.80 88888.00 2016-09-27 07:48:53.375 271 12560.50 86.08 54359.80 88888.00 2016-09-27 07:48:53.500 271 12560.50 86.08 54359.80 88888.00 2016-09-27 07:48:53.625 271 12560.48 86.12 54359.80 88888.00 2016-09-27 07:48:53.750 271 12560.50 86.12 54359.80 88888.00 2016-09-27 07:48:53.875 271 12560.50 86.12 54359.80 88888.00 2016-09-27 07:48:54.000 271 12560.48 86.15 54359.75 88888.00 2016-09-27 07:48:54.125 271 12560.52 86.12 54359.78 88888.00 2016-09-27 07:48:54.250 271 12560.50 86.10 54359.78 88888.00 2016-09-27 07:48:54.375 271 12560.60 86.15 54359.80 88888.00 2016-09-27 07:48:54.500 271 12560.62 86.17 54359.80 88888.00 2016-09-27 07:48:54.625 271 12560.60 86.17 54359.80 88888.00 2016-09-27 07:48:54.750 271 12560.52 86.15 54359.80 88888.00 2016-09-27 07:48:54.875 271 12560.55 86.17 54359.80 88888.00 2016-09-27 07:48:55.000 271 12560.60 86.20 54359.78 88888.00 2016-09-27 07:48:55.125 271 12560.65 86.20 54359.78 88888.00 2016-09-27 07:48:55.250 271 12560.62 86.17 54359.78 88888.00 2016-09-27 07:48:55.375 271 12560.65 86.20 54359.78 88888.00 2016-09-27 07:48:55.500 271 12560.65 86.20 54359.78 88888.00 2016-09-27 07:48:55.625 271 12560.62 86.22 54359.78 88888.00 2016-09-27 07:48:55.750 271 12560.65 86.22 54359.82 88888.00 2016-09-27 07:48:55.875 271 12560.65 86.22 54359.80 88888.00 2016-09-27 07:48:56.000 271 12560.67 86.28 54359.80 88888.00 2016-09-27 07:48:56.125 271 12560.73 86.30 54359.85 88888.00 2016-09-27 07:48:56.250 271 12560.67 86.25 54359.85 88888.00 2016-09-27 07:48:56.375 271 12560.67 86.25 54359.82 88888.00 2016-09-27 07:48:56.500 271 12560.73 86.25 54359.82 88888.00 2016-09-27 07:48:56.625 271 12560.75 86.25 54359.78 88888.00 2016-09-27 07:48:56.750 271 12560.75 86.25 54359.80 88888.00 2016-09-27 07:48:56.875 271 12560.77 86.28 54359.82 88888.00 2016-09-27 07:48:57.000 271 12560.77 86.30 54359.82 88888.00 2016-09-27 07:48:57.125 271 12560.80 86.30 54359.82 88888.00 2016-09-27 07:48:57.250 271 12560.80 86.28 54359.82 88888.00 2016-09-27 07:48:57.375 271 12560.77 86.28 54359.85 88888.00 2016-09-27 07:48:57.500 271 12560.75 86.28 54359.82 88888.00 2016-09-27 07:48:57.625 271 12560.77 86.25 54359.82 88888.00 2016-09-27 07:48:57.750 271 12560.77 86.28 54359.82 88888.00 2016-09-27 07:48:57.875 271 12560.75 86.33 54359.82 88888.00 2016-09-27 07:48:58.000 271 12560.80 86.35 54359.80 88888.00 2016-09-27 07:48:58.125 271 12560.80 86.30 54359.82 88888.00 2016-09-27 07:48:58.250 271 12560.73 86.28 54359.82 88888.00 2016-09-27 07:48:58.375 271 12560.75 86.33 54359.82 88888.00 2016-09-27 07:48:58.500 271 12560.80 86.30 54359.85 88888.00 2016-09-27 07:48:58.625 271 12560.85 86.33 54359.85 88888.00 2016-09-27 07:48:58.750 271 12560.88 86.35 54359.85 88888.00 2016-09-27 07:48:58.875 271 12560.90 86.35 54359.85 88888.00 2016-09-27 07:48:59.000 271 12560.90 86.33 54359.82 88888.00 2016-09-27 07:48:59.125 271 12560.88 86.33 54359.88 88888.00 2016-09-27 07:48:59.250 271 12560.80 86.33 54359.90 88888.00 2016-09-27 07:48:59.375 271 12560.83 86.33 54359.88 88888.00 2016-09-27 07:48:59.500 271 12560.90 86.33 54359.88 88888.00 2016-09-27 07:48:59.625 271 12560.92 86.35 54359.85 88888.00 2016-09-27 07:48:59.750 271 12560.95 86.33 54359.85 88888.00 2016-09-27 07:48:59.875 271 12560.92 86.35 54359.88 88888.00 2016-09-27 07:49:00.000 271 12560.92 86.33 54359.88 88888.00 2016-09-27 07:49:00.125 271 12560.92 86.33 54359.88 88888.00 2016-09-27 07:49:00.250 271 12560.95 86.35 54359.88 88888.00 2016-09-27 07:49:00.375 271 12560.98 86.38 54359.88 88888.00 2016-09-27 07:49:00.500 271 12561.00 86.38 54359.88 88888.00 2016-09-27 07:49:00.625 271 12560.98 86.35 54359.88 88888.00 2016-09-27 07:49:00.750 271 12561.02 86.35 54359.88 88888.00 2016-09-27 07:49:00.875 271 12561.02 86.40 54359.90 88888.00 2016-09-27 07:49:01.000 271 12561.08 86.40 54359.90 88888.00 2016-09-27 07:49:01.125 271 12561.08 86.38 54359.90 88888.00 2016-09-27 07:49:01.250 271 12561.00 86.38 54359.93 88888.00 2016-09-27 07:49:01.375 271 12560.98 86.38 54359.93 88888.00 2016-09-27 07:49:01.500 271 12561.08 86.38 54359.93 88888.00 2016-09-27 07:49:01.625 271 12561.12 86.40 54359.93 88888.00 2016-09-27 07:49:01.750 271 12561.10 86.42 54359.93 88888.00 2016-09-27 07:49:01.875 271 12561.10 86.40 54359.90 88888.00 2016-09-27 07:49:02.000 271 12561.15 86.40 54359.90 88888.00 2016-09-27 07:49:02.125 271 12561.15 86.40 54359.93 88888.00 2016-09-27 07:49:02.250 271 12561.08 86.38 54359.93 88888.00 2016-09-27 07:49:02.375 271 12561.05 86.40 54359.90 88888.00 2016-09-27 07:49:02.500 271 12561.12 86.42 54359.90 88888.00 2016-09-27 07:49:02.625 271 12561.17 86.42 54359.93 88888.00 2016-09-27 07:49:02.750 271 12561.17 86.45 54359.93 88888.00 2016-09-27 07:49:02.875 271 12561.17 86.45 54359.93 88888.00 2016-09-27 07:49:03.000 271 12561.17 86.45 54359.90 88888.00 2016-09-27 07:49:03.125 271 12561.20 86.45 54359.90 88888.00 2016-09-27 07:49:03.250 271 12561.20 86.45 54359.93 88888.00 2016-09-27 07:49:03.375 271 12561.23 86.45 54359.93 88888.00 2016-09-27 07:49:03.500 271 12561.23 86.45 54359.93 88888.00 2016-09-27 07:49:03.625 271 12561.23 86.45 54359.90 88888.00 2016-09-27 07:49:03.750 271 12561.23 86.42 54359.93 88888.00 2016-09-27 07:49:03.875 271 12561.27 86.42 54359.93 88888.00 2016-09-27 07:49:04.000 271 12561.27 86.45 54359.90 88888.00 2016-09-27 07:49:04.125 271 12561.25 86.42 54359.90 88888.00 2016-09-27 07:49:04.250 271 12561.23 86.42 54359.90 88888.00 2016-09-27 07:49:04.375 271 12561.27 86.42 54359.90 88888.00 2016-09-27 07:49:04.500 271 12561.30 86.42 54359.93 88888.00 2016-09-27 07:49:04.625 271 12561.30 86.47 54359.93 88888.00 2016-09-27 07:49:04.750 271 12561.35 86.47 54359.90 88888.00 2016-09-27 07:49:04.875 271 12561.38 86.45 54359.93 88888.00 2016-09-27 07:49:05.000 271 12561.38 86.47 54359.93 88888.00 2016-09-27 07:49:05.125 271 12561.38 86.45 54359.97 88888.00 2016-09-27 07:49:05.250 271 12561.40 86.45 54359.97 88888.00 2016-09-27 07:49:05.375 271 12561.45 86.45 54359.97 88888.00 2016-09-27 07:49:05.500 271 12561.45 86.45 54359.95 88888.00 2016-09-27 07:49:05.625 271 12561.38 86.47 54359.95 88888.00 2016-09-27 07:49:05.750 271 12561.38 86.45 54359.95 88888.00 2016-09-27 07:49:05.875 271 12561.42 86.47 54359.95 88888.00 2016-09-27 07:49:06.000 271 12561.48 86.45 54359.95 88888.00 2016-09-27 07:49:06.125 271 12561.48 86.45 54359.95 88888.00 2016-09-27 07:49:06.250 271 12561.38 86.45 54359.95 88888.00 2016-09-27 07:49:06.375 271 12561.42 86.47 54359.95 88888.00 2016-09-27 07:49:06.500 271 12561.48 86.50 54359.95 88888.00 2016-09-27 07:49:06.625 271 12561.42 86.50 54359.95 88888.00 2016-09-27 07:49:06.750 271 12561.45 86.50 54359.97 88888.00 2016-09-27 07:49:06.875 271 12561.42 86.50 54359.97 88888.00 2016-09-27 07:49:07.000 271 12561.40 86.50 54359.97 88888.00 2016-09-27 07:49:07.125 271 12561.40 86.47 54359.97 88888.00 2016-09-27 07:49:07.250 271 12561.38 86.47 54359.97 88888.00 2016-09-27 07:49:07.375 271 12561.40 86.47 54360.00 88888.00 2016-09-27 07:49:07.500 271 12561.45 86.47 54359.97 88888.00 2016-09-27 07:49:07.625 271 12561.50 86.45 54359.95 88888.00 2016-09-27 07:49:07.750 271 12561.52 86.47 54359.97 88888.00 2016-09-27 07:49:07.875 271 12561.50 86.47 54359.97 88888.00 2016-09-27 07:49:08.000 271 12561.45 86.47 54359.97 88888.00 2016-09-27 07:49:08.125 271 12561.48 86.50 54360.00 88888.00 2016-09-27 07:49:08.250 271 12561.42 86.50 54360.00 88888.00 2016-09-27 07:49:08.375 271 12561.42 86.47 54359.97 88888.00 2016-09-27 07:49:08.500 271 12561.42 86.47 54360.00 88888.00 2016-09-27 07:49:08.625 271 12561.45 86.47 54360.00 88888.00 2016-09-27 07:49:08.750 271 12561.50 86.50 54360.03 88888.00 2016-09-27 07:49:08.875 271 12561.48 86.50 54360.03 88888.00 2016-09-27 07:49:09.000 271 12561.50 86.50 54360.03 88888.00 2016-09-27 07:49:09.125 271 12561.48 86.47 54360.03 88888.00 2016-09-27 07:49:09.250 271 12561.35 86.47 54360.03 88888.00 2016-09-27 07:49:09.375 271 12561.35 86.47 54360.00 88888.00 2016-09-27 07:49:09.500 271 12561.38 86.50 54360.03 88888.00 2016-09-27 07:49:09.625 271 12561.45 86.53 54360.05 88888.00 2016-09-27 07:49:09.750 271 12561.48 86.53 54360.03 88888.00 2016-09-27 07:49:09.875 271 12561.45 86.55 54360.03 88888.00 2016-09-27 07:49:10.000 271 12561.42 86.50 54360.03 88888.00 2016-09-27 07:49:10.125 271 12561.38 86.50 54360.05 88888.00 2016-09-27 07:49:10.250 271 12561.30 86.53 54360.05 88888.00 2016-09-27 07:49:10.375 271 12561.33 86.53 54360.05 88888.00 2016-09-27 07:49:10.500 271 12561.35 86.53 54360.05 88888.00 2016-09-27 07:49:10.625 271 12561.33 86.53 54360.07 88888.00 2016-09-27 07:49:10.750 271 12561.35 86.55 54360.07 88888.00 2016-09-27 07:49:10.875 271 12561.38 86.55 54360.07 88888.00 2016-09-27 07:49:11.000 271 12561.35 86.53 54360.07 88888.00 2016-09-27 07:49:11.125 271 12561.27 86.53 54360.10 88888.00 2016-09-27 07:49:11.250 271 12561.17 86.53 54360.07 88888.00 2016-09-27 07:49:11.375 271 12561.15 86.53 54360.07 88888.00 2016-09-27 07:49:11.500 271 12561.12 86.53 54360.07 88888.00 2016-09-27 07:49:11.625 271 12561.12 86.55 54360.07 88888.00 2016-09-27 07:49:11.750 271 12561.17 86.55 54360.07 88888.00 2016-09-27 07:49:11.875 271 12561.15 86.55 54360.10 88888.00 2016-09-27 07:49:12.000 271 12561.12 86.55 54360.10 88888.00 2016-09-27 07:49:12.125 271 12561.15 86.58 54360.12 88888.00 2016-09-27 07:49:12.250 271 12561.10 86.58 54360.12 88888.00 2016-09-27 07:49:12.375 271 12561.12 86.58 54360.12 88888.00 2016-09-27 07:49:12.500 271 12561.10 86.58 54360.12 88888.00 2016-09-27 07:49:12.625 271 12561.12 86.60 54360.10 88888.00 2016-09-27 07:49:12.750 271 12561.12 86.60 54360.10 88888.00 2016-09-27 07:49:12.875 271 12561.10 86.58 54360.10 88888.00 2016-09-27 07:49:13.000 271 12561.15 86.55 54360.10 88888.00 2016-09-27 07:49:13.125 271 12561.17 86.60 54360.12 88888.00 2016-09-27 07:49:13.250 271 12561.17 86.60 54360.12 88888.00 2016-09-27 07:49:13.375 271 12561.12 86.60 54360.12 88888.00 2016-09-27 07:49:13.500 271 12561.10 86.62 54360.15 88888.00 2016-09-27 07:49:13.625 271 12561.10 86.62 54360.12 88888.00 2016-09-27 07:49:13.750 271 12561.15 86.65 54360.15 88888.00 2016-09-27 07:49:13.875 271 12561.10 86.62 54360.15 88888.00 2016-09-27 07:49:14.000 271 12561.05 86.65 54360.12 88888.00 2016-09-27 07:49:14.125 271 12561.02 86.67 54360.18 88888.00 2016-09-27 07:49:14.250 271 12560.95 86.65 54360.18 88888.00 2016-09-27 07:49:14.375 271 12560.95 86.65 54360.15 88888.00 2016-09-27 07:49:14.500 271 12560.92 86.67 54360.15 88888.00 2016-09-27 07:49:14.625 271 12560.95 86.67 54360.12 88888.00 2016-09-27 07:49:14.750 271 12561.00 86.70 54360.15 88888.00 2016-09-27 07:49:14.875 271 12560.98 86.70 54360.15 88888.00 2016-09-27 07:49:15.000 271 12560.95 86.70 54360.15 88888.00 2016-09-27 07:49:15.125 271 12560.92 86.67 54360.15 88888.00 2016-09-27 07:49:15.250 271 12560.85 86.67 54360.18 88888.00 2016-09-27 07:49:15.375 271 12560.85 86.70 54360.15 88888.00 2016-09-27 07:49:15.500 271 12560.83 86.70 54360.15 88888.00 2016-09-27 07:49:15.625 271 12560.85 86.72 54360.18 88888.00 2016-09-27 07:49:15.750 271 12560.85 86.75 54360.15 88888.00 2016-09-27 07:49:15.875 271 12560.90 86.75 54360.15 88888.00 2016-09-27 07:49:16.000 271 12560.88 86.75 54360.07 88888.00 2016-09-27 07:49:16.125 271 12560.90 86.75 54359.95 88888.00 2016-09-27 07:49:16.250 271 12560.85 86.72 54360.07 88888.00 2016-09-27 07:49:16.375 271 12560.80 86.72 54360.18 88888.00 2016-09-27 07:49:16.500 271 12560.85 86.75 54360.20 88888.00 2016-09-27 07:49:16.625 271 12560.80 86.75 54360.18 88888.00 2016-09-27 07:49:16.750 271 12560.75 86.75 54360.15 88888.00 2016-09-27 07:49:16.875 271 12560.75 86.78 54360.18 88888.00 2016-09-27 07:49:17.000 271 12560.75 86.83 54360.18 88888.00 2016-09-27 07:49:17.125 271 12560.83 86.83 54360.15 88888.00 2016-09-27 07:49:17.250 271 12560.83 86.83 54360.15 88888.00 2016-09-27 07:49:17.375 271 12560.85 86.85 54360.15 88888.00 2016-09-27 07:49:17.500 271 12560.83 86.85 54360.12 88888.00 2016-09-27 07:49:17.625 271 12560.80 86.85 54360.12 88888.00 2016-09-27 07:49:17.750 271 12560.77 86.85 54360.12 88888.00 2016-09-27 07:49:17.875 271 12560.85 86.90 54360.12 88888.00 2016-09-27 07:49:18.000 271 12560.88 86.90 54360.12 88888.00 2016-09-27 07:49:18.125 271 12560.85 86.90 54360.12 88888.00 2016-09-27 07:49:18.250 271 12560.83 86.92 54360.15 88888.00 2016-09-27 07:49:18.375 271 12560.83 86.95 54360.12 88888.00 2016-09-27 07:49:18.500 271 12560.77 86.92 54360.15 88888.00 2016-09-27 07:49:18.625 271 12560.80 86.92 54360.15 88888.00 2016-09-27 07:49:18.750 271 12560.83 86.95 54360.15 88888.00 2016-09-27 07:49:18.875 271 12560.75 86.95 54360.12 88888.00 2016-09-27 07:49:19.000 271 12560.77 86.97 54360.15 88888.00 2016-09-27 07:49:19.125 271 12560.77 86.97 54360.15 88888.00 2016-09-27 07:49:19.250 271 12560.85 86.97 54360.12 88888.00 2016-09-27 07:49:19.375 271 12560.88 87.00 54360.12 88888.00 2016-09-27 07:49:19.500 271 12560.77 87.03 54360.12 88888.00 2016-09-27 07:49:19.625 271 12560.80 87.03 54360.12 88888.00 2016-09-27 07:49:19.750 271 12560.83 87.08 54360.12 88888.00 2016-09-27 07:49:19.875 271 12560.90 87.08 54360.10 88888.00 2016-09-27 07:49:20.000 271 12560.88 87.08 54360.07 88888.00 2016-09-27 07:49:20.125 271 12560.83 87.08 54360.07 88888.00 2016-09-27 07:49:20.250 271 12560.80 87.08 54360.07 88888.00 2016-09-27 07:49:20.375 271 12560.85 87.10 54360.07 88888.00 2016-09-27 07:49:20.500 271 12560.85 87.10 54360.10 88888.00 2016-09-27 07:49:20.625 271 12560.85 87.08 54360.10 88888.00 2016-09-27 07:49:20.750 271 12560.83 87.10 54360.10 88888.00 2016-09-27 07:49:20.875 271 12560.85 87.12 54360.10 88888.00 2016-09-27 07:49:21.000 271 12560.85 87.15 54360.07 88888.00 2016-09-27 07:49:21.125 271 12560.80 87.15 54360.07 88888.00 2016-09-27 07:49:21.250 271 12560.80 87.17 54360.07 88888.00 2016-09-27 07:49:21.375 271 12560.83 87.17 54360.07 88888.00 2016-09-27 07:49:21.500 271 12560.85 87.20 54360.05 88888.00 2016-09-27 07:49:21.625 271 12560.90 87.20 54360.05 88888.00 2016-09-27 07:49:21.750 271 12560.95 87.20 54360.05 88888.00 2016-09-27 07:49:21.875 271 12560.95 87.22 54360.05 88888.00 2016-09-27 07:49:22.000 271 12560.95 87.22 54360.05 88888.00 2016-09-27 07:49:22.125 271 12560.92 87.25 54360.07 88888.00 2016-09-27 07:49:22.250 271 12560.90 87.22 54360.07 88888.00 2016-09-27 07:49:22.375 271 12560.92 87.25 54360.07 88888.00 2016-09-27 07:49:22.500 271 12560.95 87.25 54360.07 88888.00 2016-09-27 07:49:22.625 271 12560.92 87.28 54360.05 88888.00 2016-09-27 07:49:22.750 271 12560.95 87.30 54360.05 88888.00 2016-09-27 07:49:22.875 271 12561.00 87.33 54360.05 88888.00 2016-09-27 07:49:23.000 271 12560.98 87.33 54360.05 88888.00 2016-09-27 07:49:23.125 271 12561.02 87.35 54360.05 88888.00 2016-09-27 07:49:23.250 271 12561.00 87.38 54360.05 88888.00 2016-09-27 07:49:23.375 271 12561.02 87.40 54360.05 88888.00 2016-09-27 07:49:23.500 271 12561.00 87.40 54360.03 88888.00 2016-09-27 07:49:23.625 271 12561.05 87.42 54360.05 88888.00 2016-09-27 07:49:23.750 271 12561.12 87.42 54360.05 88888.00 2016-09-27 07:49:23.875 271 12561.17 87.42 54360.05 88888.00 2016-09-27 07:49:24.000 271 12561.17 87.45 54360.03 88888.00 2016-09-27 07:49:24.125 271 12561.15 87.47 54360.05 88888.00 2016-09-27 07:49:24.250 271 12561.15 87.45 54360.05 88888.00 2016-09-27 07:49:24.375 271 12561.15 87.47 54360.05 88888.00 2016-09-27 07:49:24.500 271 12561.17 87.47 54360.03 88888.00 2016-09-27 07:49:24.625 271 12561.20 87.50 54360.03 88888.00 2016-09-27 07:49:24.750 271 12561.17 87.53 54360.03 88888.00 2016-09-27 07:49:24.875 271 12561.12 87.53 54360.03 88888.00 2016-09-27 07:49:25.000 271 12561.17 87.55 54360.03 88888.00 2016-09-27 07:49:25.125 271 12561.20 87.55 54360.05 88888.00 2016-09-27 07:49:25.250 271 12561.23 87.53 54360.03 88888.00 2016-09-27 07:49:25.375 271 12561.25 87.55 54360.03 88888.00 2016-09-27 07:49:25.500 271 12561.27 87.55 54360.00 88888.00 2016-09-27 07:49:25.625 271 12561.35 87.60 54360.00 88888.00 2016-09-27 07:49:25.750 271 12561.38 87.60 54360.00 88888.00 2016-09-27 07:49:25.875 271 12561.42 87.60 54360.00 88888.00 2016-09-27 07:49:26.000 271 12561.45 87.60 54359.97 88888.00 2016-09-27 07:49:26.125 271 12561.45 87.60 54360.00 88888.00 2016-09-27 07:49:26.250 271 12561.42 87.62 54359.97 88888.00 2016-09-27 07:49:26.375 271 12561.48 87.65 54359.97 88888.00 2016-09-27 07:49:26.500 271 12561.48 87.67 54360.00 88888.00 2016-09-27 07:49:26.625 271 12561.48 87.67 54360.00 88888.00 2016-09-27 07:49:26.750 271 12561.45 87.70 54360.00 88888.00 2016-09-27 07:49:26.875 271 12561.45 87.72 54360.00 88888.00 2016-09-27 07:49:27.000 271 12561.48 87.72 54359.97 88888.00 2016-09-27 07:49:27.125 271 12561.52 87.78 54360.00 88888.00 2016-09-27 07:49:27.250 271 12561.48 87.75 54360.00 88888.00 2016-09-27 07:49:27.375 271 12561.52 87.78 54359.97 88888.00 2016-09-27 07:49:27.500 271 12561.52 87.75 54359.95 88888.00 2016-09-27 07:49:27.625 271 12561.55 87.75 54359.97 88888.00 2016-09-27 07:49:27.750 271 12561.55 87.78 54359.97 88888.00 2016-09-27 07:49:27.875 271 12561.60 87.80 54359.97 88888.00 2016-09-27 07:49:28.000 271 12561.62 87.85 54359.95 88888.00 2016-09-27 07:49:28.125 271 12561.62 87.85 54359.97 88888.00 2016-09-27 07:49:28.250 271 12561.60 87.80 54359.95 88888.00 2016-09-27 07:49:28.375 271 12561.62 87.85 54359.97 88888.00 2016-09-27 07:49:28.500 271 12561.62 87.90 54359.97 88888.00 2016-09-27 07:49:28.625 271 12561.65 87.90 54359.95 88888.00 2016-09-27 07:49:28.750 271 12561.73 87.90 54359.95 88888.00 2016-09-27 07:49:28.875 271 12561.73 87.90 54359.95 88888.00 2016-09-27 07:49:29.000 271 12561.75 87.92 54359.93 88888.00 2016-09-27 07:49:29.125 271 12561.77 87.92 54359.95 88888.00 2016-09-27 07:49:29.250 271 12561.80 87.92 54359.97 88888.00 2016-09-27 07:49:29.375 271 12561.83 87.95 54359.95 88888.00 2016-09-27 07:49:29.500 271 12561.83 87.95 54359.95 88888.00 2016-09-27 07:49:29.625 271 12561.83 87.97 54359.90 88888.00 2016-09-27 07:49:29.750 271 12561.85 88.00 54359.90 88888.00 2016-09-27 07:49:29.875 271 12561.85 88.00 54359.90 88888.00 2016-09-27 07:49:30.000 271 12561.85 88.00 54359.88 88888.00 2016-09-27 07:49:30.125 271 12561.95 88.00 54359.90 88888.00 2016-09-27 07:49:30.250 271 12561.98 88.00 54359.88 88888.00 2016-09-27 07:49:30.375 271 12561.98 88.03 54359.90 88888.00 2016-09-27 07:49:30.500 271 12562.00 88.03 54359.93 88888.00 2016-09-27 07:49:30.625 271 12562.05 88.05 54359.88 88888.00 2016-09-27 07:49:30.750 271 12562.02 88.05 54359.88 88888.00 2016-09-27 07:49:30.875 271 12562.05 88.05 54359.88 88888.00 2016-09-27 07:49:31.000 271 12562.05 88.05 54359.88 88888.00 2016-09-27 07:49:31.125 271 12562.10 88.08 54359.88 88888.00 2016-09-27 07:49:31.250 271 12562.12 88.10 54359.88 88888.00 2016-09-27 07:49:31.375 271 12562.15 88.12 54359.88 88888.00 2016-09-27 07:49:31.500 271 12562.17 88.15 54359.88 88888.00 2016-09-27 07:49:31.625 271 12562.23 88.17 54359.88 88888.00 2016-09-27 07:49:31.750 271 12562.25 88.22 54359.88 88888.00 2016-09-27 07:49:31.875 271 12562.27 88.22 54359.88 88888.00 2016-09-27 07:49:32.000 271 12562.27 88.22 54359.85 88888.00 2016-09-27 07:49:32.125 271 12562.33 88.22 54359.85 88888.00 2016-09-27 07:49:32.250 271 12562.33 88.25 54359.88 88888.00 2016-09-27 07:49:32.375 271 12562.40 88.28 54359.85 88888.00 2016-09-27 07:49:32.500 271 12562.45 88.33 54359.85 88888.00 2016-09-27 07:49:32.625 271 12562.48 88.33 54359.85 88888.00 2016-09-27 07:49:32.750 271 12562.48 88.33 54359.85 88888.00 2016-09-27 07:49:32.875 271 12562.50 88.35 54359.85 88888.00 2016-09-27 07:49:33.000 271 12562.52 88.40 54359.82 88888.00 2016-09-27 07:49:33.125 271 12562.58 88.40 54359.82 88888.00 2016-09-27 07:49:33.250 271 12562.58 88.35 54359.80 88888.00 2016-09-27 07:49:33.375 271 12562.62 88.40 54359.80 88888.00 2016-09-27 07:49:33.500 271 12562.67 88.42 54359.80 88888.00 2016-09-27 07:49:33.625 271 12562.70 88.42 54359.80 88888.00 2016-09-27 07:49:33.750 271 12562.70 88.45 54359.78 88888.00 2016-09-27 07:49:33.875 271 12562.73 88.47 54359.80 88888.00 2016-09-27 07:49:34.000 271 12562.75 88.53 54359.78 88888.00 2016-09-27 07:49:34.125 271 12562.75 88.53 54359.78 88888.00 2016-09-27 07:49:34.250 271 12562.75 88.47 54359.75 88888.00 2016-09-27 07:49:34.375 271 12562.80 88.47 54359.72 88888.00 2016-09-27 07:49:34.500 271 12562.90 88.50 54359.75 88888.00 2016-09-27 07:49:34.625 271 12563.00 88.55 54359.78 88888.00 2016-09-27 07:49:34.750 271 12563.05 88.53 54359.78 88888.00 2016-09-27 07:49:34.875 271 12563.08 88.50 54359.78 88888.00 2016-09-27 07:49:35.000 271 12563.10 88.53 54359.78 88888.00 2016-09-27 07:49:35.125 271 12563.12 88.58 54359.78 88888.00 2016-09-27 07:49:35.250 271 12563.10 88.60 54359.78 88888.00 2016-09-27 07:49:35.375 271 12563.12 88.60 54359.75 88888.00 2016-09-27 07:49:35.500 271 12563.15 88.60 54359.72 88888.00 2016-09-27 07:49:35.625 271 12563.25 88.60 54359.72 88888.00 2016-09-27 07:49:35.750 271 12563.30 88.58 54359.72 88888.00 2016-09-27 07:49:35.875 271 12563.30 88.60 54359.75 88888.00 2016-09-27 07:49:36.000 271 12563.33 88.58 54359.72 88888.00 2016-09-27 07:49:36.125 271 12563.35 88.58 54359.72 88888.00 2016-09-27 07:49:36.250 271 12563.38 88.60 54359.75 88888.00 2016-09-27 07:49:36.375 271 12563.45 88.62 54359.72 88888.00 2016-09-27 07:49:36.500 271 12563.45 88.65 54359.72 88888.00 2016-09-27 07:49:36.625 271 12563.45 88.62 54359.68 88888.00 2016-09-27 07:49:36.750 271 12563.50 88.60 54359.70 88888.00 2016-09-27 07:49:36.875 271 12563.52 88.60 54359.70 88888.00 2016-09-27 07:49:37.000 271 12563.58 88.60 54359.68 88888.00 2016-09-27 07:49:37.125 271 12563.60 88.60 54359.68 88888.00 2016-09-27 07:49:37.250 271 12563.60 88.62 54359.70 88888.00 2016-09-27 07:49:37.375 271 12563.67 88.65 54359.70 88888.00 2016-09-27 07:49:37.500 271 12563.67 88.65 54359.70 88888.00 2016-09-27 07:49:37.625 271 12563.73 88.62 54359.68 88888.00 2016-09-27 07:49:37.750 271 12563.77 88.62 54359.68 88888.00 2016-09-27 07:49:37.875 271 12563.90 88.65 54359.68 88888.00 2016-09-27 07:49:38.000 271 12563.95 88.67 54359.68 88888.00 2016-09-27 07:49:38.125 271 12563.98 88.65 54359.68 88888.00 2016-09-27 07:49:38.250 271 12563.98 88.62 54359.68 88888.00 2016-09-27 07:49:38.375 271 12564.02 88.62 54359.68 88888.00 2016-09-27 07:49:38.500 271 12564.10 88.65 54359.68 88888.00 2016-09-27 07:49:38.625 271 12564.20 88.67 54359.68 88888.00 2016-09-27 07:49:38.750 271 12564.27 88.65 54359.68 88888.00 2016-09-27 07:49:38.875 271 12564.33 88.67 54359.70 88888.00 2016-09-27 07:49:39.000 271 12564.38 88.65 54359.68 88888.00 2016-09-27 07:49:39.125 271 12564.33 88.65 54359.65 88888.00 2016-09-27 07:49:39.250 271 12564.38 88.62 54359.65 88888.00 2016-09-27 07:49:39.375 271 12564.45 88.62 54359.68 88888.00 2016-09-27 07:49:39.500 271 12564.48 88.62 54359.65 88888.00 2016-09-27 07:49:39.625 271 12564.45 88.58 54359.62 88888.00 2016-09-27 07:49:39.750 271 12564.52 88.58 54359.62 88888.00 2016-09-27 07:49:39.875 271 12564.65 88.60 54359.62 88888.00 2016-09-27 07:49:40.000 271 12564.62 88.60 54359.62 88888.00 2016-09-27 07:49:40.125 271 12564.62 88.58 54359.62 88888.00 2016-09-27 07:49:40.250 271 12564.65 88.58 54359.65 88888.00 2016-09-27 07:49:40.375 271 12564.75 88.62 54359.65 88888.00 2016-09-27 07:49:40.500 271 12564.80 88.62 54359.65 88888.00 2016-09-27 07:49:40.625 271 12564.85 88.62 54359.62 88888.00 2016-09-27 07:49:40.750 271 12564.88 88.60 54359.65 88888.00 2016-09-27 07:49:40.875 271 12564.90 88.60 54359.62 88888.00 2016-09-27 07:49:41.000 271 12564.92 88.58 54359.62 88888.00 2016-09-27 07:49:41.125 271 12565.02 88.58 54359.62 88888.00 2016-09-27 07:49:41.250 271 12565.02 88.55 54359.60 88888.00 2016-09-27 07:49:41.375 271 12565.02 88.55 54359.62 88888.00 2016-09-27 07:49:41.500 271 12565.02 88.53 54359.60 88888.00 2016-09-27 07:49:41.625 271 12565.10 88.53 54359.60 88888.00 2016-09-27 07:49:41.750 271 12565.17 88.53 54359.62 88888.00 2016-09-27 07:49:41.875 271 12565.33 88.50 54359.62 88888.00 2016-09-27 07:49:42.000 271 12565.33 88.50 54359.62 88888.00 2016-09-27 07:49:42.125 271 12565.27 88.50 54359.62 88888.00 2016-09-27 07:49:42.250 271 12565.27 88.45 54359.60 88888.00 2016-09-27 07:49:42.375 271 12565.38 88.45 54359.60 88888.00 2016-09-27 07:49:42.500 271 12565.45 88.42 54359.60 88888.00 2016-09-27 07:49:42.625 271 12565.45 88.42 54359.62 88888.00 2016-09-27 07:49:42.750 271 12565.45 88.42 54359.62 88888.00 2016-09-27 07:49:42.875 271 12565.48 88.40 54359.65 88888.00 2016-09-27 07:49:43.000 271 12565.50 88.38 54359.62 88888.00 2016-09-27 07:49:43.125 271 12565.50 88.38 54359.65 88888.00 2016-09-27 07:49:43.250 271 12565.52 88.38 54359.65 88888.00 2016-09-27 07:49:43.375 271 12565.60 88.35 54359.65 88888.00 2016-09-27 07:49:43.500 271 12565.65 88.30 54359.65 88888.00 2016-09-27 07:49:43.625 271 12565.62 88.25 54359.62 88888.00 2016-09-27 07:49:43.750 271 12565.65 88.20 54359.65 88888.00 2016-09-27 07:49:43.875 271 12565.65 88.20 54359.65 88888.00 2016-09-27 07:49:44.000 271 12565.65 88.20 54359.68 88888.00 2016-09-27 07:49:44.125 271 12565.73 88.17 54359.65 88888.00 2016-09-27 07:49:44.250 271 12565.73 88.10 54359.65 88888.00 2016-09-27 07:49:44.375 271 12565.75 88.08 54359.65 88888.00 2016-09-27 07:49:44.500 271 12565.75 88.05 54359.62 88888.00 2016-09-27 07:49:44.625 271 12565.77 88.03 54359.65 88888.00 2016-09-27 07:49:44.750 271 12565.77 87.97 54359.65 88888.00 2016-09-27 07:49:44.875 271 12565.75 87.97 54359.70 88888.00 2016-09-27 07:49:45.000 271 12565.80 87.97 54359.70 88888.00 2016-09-27 07:49:45.125 271 12565.85 87.97 54359.70 88888.00 2016-09-27 07:49:45.250 271 12565.85 87.90 54359.70 88888.00 2016-09-27 07:49:45.375 271 12565.83 87.88 54359.70 88888.00 2016-09-27 07:49:45.500 271 12565.80 87.85 54359.72 88888.00 2016-09-27 07:49:45.625 271 12565.83 87.83 54359.72 88888.00 2016-09-27 07:49:45.750 271 12565.88 87.80 54359.72 88888.00 2016-09-27 07:49:45.875 271 12565.83 87.72 54359.72 88888.00 2016-09-27 07:49:46.000 271 12565.88 87.70 54359.75 88888.00 2016-09-27 07:49:46.125 271 12565.92 87.67 54359.75 88888.00 2016-09-27 07:49:46.250 271 12565.95 87.65 54359.80 88888.00 2016-09-27 07:49:46.375 271 12565.95 87.62 54359.75 88888.00 2016-09-27 07:49:46.500 271 12566.00 87.60 54359.75 88888.00 2016-09-27 07:49:46.625 271 12565.95 87.55 54359.75 88888.00 2016-09-27 07:49:46.750 271 12565.98 87.53 54359.75 88888.00 2016-09-27 07:49:46.875 271 12566.00 87.47 54359.78 88888.00 2016-09-27 07:49:47.000 271 12566.00 87.45 54359.78 88888.00 2016-09-27 07:49:47.125 271 12566.02 87.40 54359.78 88888.00 2016-09-27 07:49:47.250 271 12566.05 87.35 54359.78 88888.00 2016-09-27 07:49:47.375 271 12566.10 87.33 54359.78 88888.00 2016-09-27 07:49:47.500 271 12566.05 87.28 54359.78 88888.00 2016-09-27 07:49:47.625 271 12565.98 87.28 54359.78 88888.00 2016-09-27 07:49:47.750 271 12566.00 87.25 54359.82 88888.00 2016-09-27 07:49:47.875 271 12566.05 87.22 54359.80 88888.00 2016-09-27 07:49:48.000 271 12566.10 87.20 54359.80 88888.00 2016-09-27 07:49:48.125 271 12566.10 87.15 54359.82 88888.00 2016-09-27 07:49:48.250 271 12566.15 87.10 54359.82 88888.00 2016-09-27 07:49:48.375 271 12566.23 87.10 54359.82 88888.00 2016-09-27 07:49:48.500 271 12566.15 87.10 54359.88 88888.00 2016-09-27 07:49:48.625 271 12566.12 87.05 54359.88 88888.00 2016-09-27 07:49:48.750 271 12566.20 87.03 54359.90 88888.00 2016-09-27 07:49:48.875 271 12566.25 87.00 54359.90 88888.00 2016-09-27 07:49:49.000 271 12566.27 86.97 54359.90 88888.00 2016-09-27 07:49:49.125 271 12566.30 86.92 54359.90 88888.00 2016-09-27 07:49:49.250 271 12566.25 86.88 54359.93 88888.00 2016-09-27 07:49:49.375 271 12566.33 86.85 54359.90 88888.00 2016-09-27 07:49:49.500 271 12566.38 86.80 54359.93 88888.00 2016-09-27 07:49:49.625 271 12566.38 86.75 54359.93 88888.00 2016-09-27 07:49:49.750 271 12566.42 86.75 54359.90 88888.00 2016-09-27 07:49:49.875 271 12566.42 86.72 54359.90 88888.00 2016-09-27 07:49:50.000 271 12566.38 86.70 54359.88 88888.00 2016-09-27 07:49:50.125 271 12566.40 86.62 54359.93 88888.00 2016-09-27 07:49:50.250 271 12566.40 86.62 54359.95 88888.00 2016-09-27 07:49:50.375 271 12566.42 86.60 54359.97 88888.00 2016-09-27 07:49:50.500 271 12566.45 86.58 54359.95 88888.00 2016-09-27 07:49:50.625 271 12566.48 86.53 54359.97 88888.00 2016-09-27 07:49:50.750 271 12566.52 86.50 54359.93 88888.00 2016-09-27 07:49:50.875 271 12566.60 86.47 54359.93 88888.00 2016-09-27 07:49:51.000 271 12566.58 86.47 54359.95 88888.00 2016-09-27 07:49:51.125 271 12566.58 86.45 54359.95 88888.00 2016-09-27 07:49:51.250 271 12566.62 86.38 54359.97 88888.00 2016-09-27 07:49:51.375 271 12566.67 86.40 54359.95 88888.00 2016-09-27 07:49:51.500 271 12566.73 86.38 54359.97 88888.00 2016-09-27 07:49:51.625 271 12566.67 86.35 54359.95 88888.00 2016-09-27 07:49:51.750 271 12566.73 86.33 54359.93 88888.00 2016-09-27 07:49:51.875 271 12566.77 86.33 54359.95 88888.00 2016-09-27 07:49:52.000 271 12566.90 86.30 54359.95 88888.00 2016-09-27 07:49:52.125 271 12566.95 86.28 54359.93 88888.00 2016-09-27 07:49:52.250 271 12566.98 86.22 54359.93 88888.00 2016-09-27 07:49:52.375 271 12566.98 86.20 54359.93 88888.00 2016-09-27 07:49:52.500 271 12567.00 86.17 54359.93 88888.00 2016-09-27 07:49:52.625 271 12567.10 86.17 54359.93 88888.00 2016-09-27 07:49:52.750 271 12567.17 86.20 54359.95 88888.00 2016-09-27 07:49:52.875 271 12567.23 86.12 54359.95 88888.00 2016-09-27 07:49:53.000 271 12567.23 86.10 54359.93 88888.00 2016-09-27 07:49:53.125 271 12567.17 86.08 54359.95 88888.00 2016-09-27 07:49:53.250 271 12567.17 86.10 54359.97 88888.00 2016-09-27 07:49:53.375 271 12567.25 86.05 54359.95 88888.00 2016-09-27 07:49:53.500 271 12567.30 86.03 54359.93 88888.00 2016-09-27 07:49:53.625 271 12567.35 86.00 54359.95 88888.00 2016-09-27 07:49:53.750 271 12567.38 86.00 54359.95 88888.00 2016-09-27 07:49:53.875 271 12567.42 86.00 54360.00 88888.00 2016-09-27 07:49:54.000 271 12567.45 85.95 54360.00 88888.00 2016-09-27 07:49:54.125 271 12567.50 85.92 54360.00 88888.00 2016-09-27 07:49:54.250 271 12567.52 85.90 54359.97 88888.00 2016-09-27 07:49:54.375 271 12567.62 85.88 54360.00 88888.00 2016-09-27 07:49:54.500 271 12567.70 85.88 54359.97 88888.00 2016-09-27 07:49:54.625 271 12567.77 85.83 54360.00 88888.00 2016-09-27 07:49:54.750 271 12567.77 85.80 54360.00 88888.00 2016-09-27 07:49:54.875 271 12567.75 85.78 54360.00 88888.00 2016-09-27 07:49:55.000 271 12567.77 85.75 54359.97 88888.00 2016-09-27 07:49:55.125 271 12567.80 85.75 54360.00 88888.00 2016-09-27 07:49:55.250 271 12567.83 85.72 54360.03 88888.00 2016-09-27 07:49:55.375 271 12567.92 85.70 54360.00 88888.00 2016-09-27 07:49:55.500 271 12567.95 85.67 54360.00 88888.00 2016-09-27 07:49:55.625 271 12568.00 85.65 54360.03 88888.00 2016-09-27 07:49:55.750 271 12568.00 85.65 54360.05 88888.00 2016-09-27 07:49:55.875 271 12568.02 85.62 54360.05 88888.00 2016-09-27 07:49:56.000 271 12568.08 85.62 54360.03 88888.00 2016-09-27 07:49:56.125 271 12568.10 85.62 54360.05 88888.00 2016-09-27 07:49:56.250 271 12568.10 85.60 54360.07 88888.00 2016-09-27 07:49:56.375 271 12568.17 85.58 54360.07 88888.00 2016-09-27 07:49:56.500 271 12568.23 85.55 54360.05 88888.00 2016-09-27 07:49:56.625 271 12568.25 85.53 54360.05 88888.00 2016-09-27 07:49:56.750 271 12568.30 85.47 54360.05 88888.00 2016-09-27 07:49:56.875 271 12568.38 85.45 54360.05 88888.00 2016-09-27 07:49:57.000 271 12568.40 85.42 54360.05 88888.00 2016-09-27 07:49:57.125 271 12568.42 85.38 54360.07 88888.00 2016-09-27 07:49:57.250 271 12568.45 85.33 54360.07 88888.00 2016-09-27 07:49:57.375 271 12568.48 85.33 54360.07 88888.00 2016-09-27 07:49:57.500 271 12568.48 85.30 54360.07 88888.00 2016-09-27 07:49:57.625 271 12568.55 85.28 54360.07 88888.00 2016-09-27 07:49:57.750 271 12568.65 85.25 54360.10 88888.00 2016-09-27 07:49:57.875 271 12568.67 85.20 54360.10 88888.00 2016-09-27 07:49:58.000 271 12568.70 85.17 54360.12 88888.00 2016-09-27 07:49:58.125 271 12568.70 85.12 54360.15 88888.00 2016-09-27 07:49:58.250 271 12568.73 85.10 54360.15 88888.00 2016-09-27 07:49:58.375 271 12568.75 85.08 54360.12 88888.00 2016-09-27 07:49:58.500 271 12568.77 85.08 54360.12 88888.00 2016-09-27 07:49:58.625 271 12568.83 85.08 54360.15 88888.00 2016-09-27 07:49:58.750 271 12568.85 85.00 54360.15 88888.00 2016-09-27 07:49:58.875 271 12568.90 84.97 54360.15 88888.00 2016-09-27 07:49:59.000 271 12568.92 84.95 54360.15 88888.00 2016-09-27 07:49:59.125 271 12568.95 84.95 54360.15 88888.00 2016-09-27 07:49:59.250 271 12569.00 84.92 54360.18 88888.00 2016-09-27 07:49:59.375 271 12569.02 84.90 54360.15 88888.00 2016-09-27 07:49:59.500 271 12569.00 84.88 54360.15 88888.00 2016-09-27 07:49:59.625 271 12569.05 84.85 54360.18 88888.00 2016-09-27 07:49:59.750 271 12569.08 84.80 54360.18 88888.00 2016-09-27 07:49:59.875 271 12569.17 84.80 54360.18 88888.00 2016-09-27 07:50:00.000 271 12569.27 84.83 54360.20 88888.00 2016-09-27 07:50:00.125 271 12569.33 84.80 54360.20 88888.00 2016-09-27 07:50:00.250 271 12569.33 84.72 54360.18 88888.00 2016-09-27 07:50:00.375 271 12569.35 84.75 54360.18 88888.00 2016-09-27 07:50:00.500 271 12569.42 84.80 54360.20 88888.00 2016-09-27 07:50:00.625 271 12569.45 84.75 54360.20 88888.00 2016-09-27 07:50:00.750 271 12569.45 84.70 54360.18 88888.00 2016-09-27 07:50:00.875 271 12569.52 84.70 54360.20 88888.00 2016-09-27 07:50:01.000 271 12569.60 84.72 54360.15 88888.00 2016-09-27 07:50:01.125 271 12569.60 84.72 54360.15 88888.00 2016-09-27 07:50:01.250 271 12569.60 84.70 54360.18 88888.00 2016-09-27 07:50:01.375 271 12569.70 84.67 54360.18 88888.00 2016-09-27 07:50:01.500 271 12569.77 84.65 54360.20 88888.00 2016-09-27 07:50:01.625 271 12569.85 84.65 54360.22 88888.00 2016-09-27 07:50:01.750 271 12569.88 84.65 54360.22 88888.00 2016-09-27 07:50:01.875 271 12569.90 84.65 54360.20 88888.00 2016-09-27 07:50:02.000 271 12569.95 84.62 54360.22 88888.00 2016-09-27 07:50:02.125 271 12570.02 84.60 54360.22 88888.00 2016-09-27 07:50:02.250 271 12570.08 84.62 54360.20 88888.00 2016-09-27 07:50:02.375 271 12570.15 84.62 54360.20 88888.00 2016-09-27 07:50:02.500 271 12570.23 84.62 54360.20 88888.00 2016-09-27 07:50:02.625 271 12570.25 84.62 54360.22 88888.00 2016-09-27 07:50:02.750 271 12570.33 84.62 54360.20 88888.00 2016-09-27 07:50:02.875 271 12570.40 84.65 54360.22 88888.00 2016-09-27 07:50:03.000 271 12570.45 84.62 54360.20 88888.00 2016-09-27 07:50:03.125 271 12570.52 84.65 54360.22 88888.00 2016-09-27 07:50:03.250 271 12570.60 84.65 54360.22 88888.00 2016-09-27 07:50:03.375 271 12570.70 84.65 54360.20 88888.00 2016-09-27 07:50:03.500 271 12570.77 84.65 54360.20 88888.00 2016-09-27 07:50:03.625 271 12570.85 84.65 54360.20 88888.00 2016-09-27 07:50:03.750 271 12570.83 84.70 54360.20 88888.00 2016-09-27 07:50:03.875 271 12570.85 84.67 54360.20 88888.00 2016-09-27 07:50:04.000 271 12570.95 84.67 54360.25 88888.00 2016-09-27 07:50:04.125 271 12571.05 84.65 54360.22 88888.00 2016-09-27 07:50:04.250 271 12571.10 84.65 54360.22 88888.00 2016-09-27 07:50:04.375 271 12571.23 84.67 54360.20 88888.00 2016-09-27 07:50:04.500 271 12571.30 84.72 54360.22 88888.00 2016-09-27 07:50:04.625 271 12571.38 84.70 54360.22 88888.00 2016-09-27 07:50:04.750 271 12571.42 84.67 54360.20 88888.00 2016-09-27 07:50:04.875 271 12571.50 84.67 54360.20 88888.00 2016-09-27 07:50:05.000 271 12571.48 84.70 54360.20 88888.00 2016-09-27 07:50:05.125 271 12571.52 84.67 54360.22 88888.00 2016-09-27 07:50:05.250 271 12571.55 84.70 54360.25 88888.00 2016-09-27 07:50:05.375 271 12571.70 84.70 54360.25 88888.00 2016-09-27 07:50:05.500 271 12571.83 84.65 54360.25 88888.00 2016-09-27 07:50:05.625 271 12571.90 84.65 54360.25 88888.00 2016-09-27 07:50:05.750 271 12571.98 84.67 54360.25 88888.00 2016-09-27 07:50:05.875 271 12571.98 84.70 54360.25 88888.00 2016-09-27 07:50:06.000 271 12572.00 84.67 54360.25 88888.00 2016-09-27 07:50:06.125 271 12572.00 84.65 54360.25 88888.00 2016-09-27 07:50:06.250 271 12572.00 84.62 54360.25 88888.00 2016-09-27 07:50:06.375 271 12572.10 84.65 54360.28 88888.00 2016-09-27 07:50:06.500 271 12572.15 84.67 54360.30 88888.00 2016-09-27 07:50:06.625 271 12572.15 84.67 54360.30 88888.00 2016-09-27 07:50:06.750 271 12572.12 84.62 54360.28 88888.00 2016-09-27 07:50:06.875 271 12572.25 84.65 54360.30 88888.00 2016-09-27 07:50:07.000 271 12572.33 84.67 54360.32 88888.00 2016-09-27 07:50:07.125 271 12572.35 84.65 54360.32 88888.00 2016-09-27 07:50:07.250 271 12572.40 84.55 54360.32 88888.00 2016-09-27 07:50:07.375 271 12572.45 84.58 54360.35 88888.00 2016-09-27 07:50:07.500 271 12572.45 84.58 54360.35 88888.00 2016-09-27 07:50:07.625 271 12572.48 84.55 54360.35 88888.00 2016-09-27 07:50:07.750 271 12572.60 84.58 54360.38 88888.00 2016-09-27 07:50:07.875 271 12572.65 84.55 54360.35 88888.00 2016-09-27 07:50:08.000 271 12572.65 84.55 54360.35 88888.00 2016-09-27 07:50:08.125 271 12572.67 84.53 54360.35 88888.00 2016-09-27 07:50:08.250 271 12572.70 84.53 54360.38 88888.00 2016-09-27 07:50:08.375 271 12572.75 84.55 54360.40 88888.00 2016-09-27 07:50:08.500 271 12572.75 84.53 54360.43 88888.00 2016-09-27 07:50:08.625 271 12572.75 84.50 54360.43 88888.00 2016-09-27 07:50:08.750 271 12572.80 84.45 54360.45 88888.00 2016-09-27 07:50:08.875 271 12572.88 84.47 54360.43 88888.00 2016-09-27 07:50:09.000 271 12572.90 84.45 54360.43 88888.00 2016-09-27 07:50:09.125 271 12572.88 84.42 54360.45 88888.00 2016-09-27 07:50:09.250 271 12572.85 84.42 54360.50 88888.00 2016-09-27 07:50:09.375 271 12572.92 84.40 54360.50 88888.00 2016-09-27 07:50:09.500 271 12573.00 84.38 54360.50 88888.00 2016-09-27 07:50:09.625 271 12572.95 84.33 54360.53 88888.00 2016-09-27 07:50:09.750 271 12573.00 84.33 54360.53 88888.00 2016-09-27 07:50:09.875 271 12573.05 84.30 54360.53 88888.00 2016-09-27 07:50:10.000 271 12573.02 84.25 54360.53 88888.00 2016-09-27 07:50:10.125 271 12573.00 84.22 54360.55 88888.00 2016-09-27 07:50:10.250 271 12573.05 84.20 54360.57 88888.00 2016-09-27 07:50:10.375 271 12573.12 84.17 54360.57 88888.00 2016-09-27 07:50:10.500 271 12573.17 84.17 54360.62 88888.00 2016-09-27 07:50:10.625 271 12573.17 84.17 54360.62 88888.00 2016-09-27 07:50:10.750 271 12573.20 84.15 54360.62 88888.00 2016-09-27 07:50:10.875 271 12573.17 84.12 54360.65 88888.00 2016-09-27 07:50:11.000 271 12573.20 84.12 54360.65 88888.00 2016-09-27 07:50:11.125 271 12573.20 84.12 54360.65 88888.00 2016-09-27 07:50:11.250 271 12573.25 84.08 54360.68 88888.00 2016-09-27 07:50:11.375 271 12573.27 84.10 54360.68 88888.00 2016-09-27 07:50:11.500 271 12573.30 84.08 54360.68 88888.00 2016-09-27 07:50:11.625 271 12573.25 84.03 54360.70 88888.00 2016-09-27 07:50:11.750 271 12573.23 84.00 54360.70 88888.00 2016-09-27 07:50:11.875 271 12573.25 84.00 54360.72 88888.00 2016-09-27 07:50:12.000 271 12573.20 83.97 54360.75 88888.00 2016-09-27 07:50:12.125 271 12573.23 83.95 54360.75 88888.00 2016-09-27 07:50:12.250 271 12573.20 83.92 54360.75 88888.00 2016-09-27 07:50:12.375 271 12573.25 83.90 54360.75 88888.00 2016-09-27 07:50:12.500 271 12573.25 83.90 54360.78 88888.00 2016-09-27 07:50:12.625 271 12573.17 83.88 54360.78 88888.00 2016-09-27 07:50:12.750 271 12573.23 83.85 54360.80 88888.00 2016-09-27 07:50:12.875 271 12573.23 83.85 54360.82 88888.00 2016-09-27 07:50:13.000 271 12573.27 83.80 54360.82 88888.00 2016-09-27 07:50:13.125 271 12573.30 83.78 54360.85 88888.00 2016-09-27 07:50:13.250 271 12573.25 83.72 54360.88 88888.00 2016-09-27 07:50:13.375 271 12573.33 83.75 54360.90 88888.00 2016-09-27 07:50:13.500 271 12573.30 83.72 54360.88 88888.00 2016-09-27 07:50:13.625 271 12573.27 83.67 54360.90 88888.00 2016-09-27 07:50:13.750 271 12573.30 83.65 54360.90 88888.00 2016-09-27 07:50:13.875 271 12573.33 83.62 54360.90 88888.00 2016-09-27 07:50:14.000 271 12573.33 83.62 54360.93 88888.00 2016-09-27 07:50:14.125 271 12573.35 83.60 54360.93 88888.00 2016-09-27 07:50:14.250 271 12573.27 83.55 54360.95 88888.00 2016-09-27 07:50:14.375 271 12573.23 83.55 54360.95 88888.00 2016-09-27 07:50:14.500 271 12573.20 83.53 54360.97 88888.00 2016-09-27 07:50:14.625 271 12573.23 83.53 54360.97 88888.00 2016-09-27 07:50:14.750 271 12573.23 83.50 54361.03 88888.00 2016-09-27 07:50:14.875 271 12573.23 83.45 54361.03 88888.00 2016-09-27 07:50:15.000 271 12573.25 83.42 54361.05 88888.00 2016-09-27 07:50:15.125 271 12573.23 83.42 54361.07 88888.00 2016-09-27 07:50:15.250 271 12573.17 83.40 54361.10 88888.00 2016-09-27 07:50:15.375 271 12573.23 83.38 54361.10 88888.00 2016-09-27 07:50:15.500 271 12573.20 83.35 54361.10 88888.00 2016-09-27 07:50:15.625 271 12573.20 83.33 54361.12 88888.00 2016-09-27 07:50:15.750 271 12573.30 83.30 54361.15 88888.00 2016-09-27 07:50:15.875 271 12573.30 83.28 54361.12 88888.00 2016-09-27 07:50:16.000 271 12573.33 83.22 54361.12 88888.00 2016-09-27 07:50:16.125 271 12573.23 83.22 54361.15 88888.00 2016-09-27 07:50:16.250 271 12573.12 83.20 54361.18 88888.00 2016-09-27 07:50:16.375 271 12573.15 83.20 54361.20 88888.00 2016-09-27 07:50:16.500 271 12573.15 83.17 54361.20 88888.00 2016-09-27 07:50:16.625 271 12573.17 83.12 54361.20 88888.00 2016-09-27 07:50:16.750 271 12573.17 83.12 54361.20 88888.00 2016-09-27 07:50:16.875 271 12573.15 83.12 54361.22 88888.00 2016-09-27 07:50:17.000 271 12573.15 83.08 54361.20 88888.00 2016-09-27 07:50:17.125 271 12573.12 83.08 54361.22 88888.00 2016-09-27 07:50:17.250 271 12573.05 83.03 54361.25 88888.00 2016-09-27 07:50:17.375 271 12573.02 82.97 54361.25 88888.00 2016-09-27 07:50:17.500 271 12573.02 82.95 54361.28 88888.00 2016-09-27 07:50:17.625 271 12573.08 82.97 54361.32 88888.00 2016-09-27 07:50:17.750 271 12573.08 82.97 54361.32 88888.00 2016-09-27 07:50:17.875 271 12573.02 82.95 54361.30 88888.00 2016-09-27 07:50:18.000 271 12573.02 82.90 54361.32 88888.00 2016-09-27 07:50:18.125 271 12573.02 82.88 54361.38 88888.00 2016-09-27 07:50:18.250 271 12572.98 82.88 54361.40 88888.00 2016-09-27 07:50:18.375 271 12573.00 82.88 54361.40 88888.00 2016-09-27 07:50:18.500 271 12572.98 82.85 54361.40 88888.00 2016-09-27 07:50:18.625 271 12572.98 82.83 54361.45 88888.00 2016-09-27 07:50:18.750 271 12572.95 82.78 54361.43 88888.00 2016-09-27 07:50:18.875 271 12572.90 82.75 54361.45 88888.00 2016-09-27 07:50:19.000 271 12572.85 82.72 54361.45 88888.00 2016-09-27 07:50:19.125 271 12572.83 82.72 54361.50 88888.00 2016-09-27 07:50:19.250 271 12572.80 82.72 54361.53 88888.00 2016-09-27 07:50:19.375 271 12572.80 82.72 54361.50 88888.00 2016-09-27 07:50:19.500 271 12572.73 82.67 54361.53 88888.00 2016-09-27 07:50:19.625 271 12572.70 82.67 54361.53 88888.00 2016-09-27 07:50:19.750 271 12572.70 82.65 54361.55 88888.00 2016-09-27 07:50:19.875 271 12572.75 82.62 54361.55 88888.00 2016-09-27 07:50:20.000 271 12572.77 82.60 54361.55 88888.00 2016-09-27 07:50:20.125 271 12572.80 82.58 54361.57 88888.00 2016-09-27 07:50:20.250 271 12572.77 82.55 54361.57 88888.00 2016-09-27 07:50:20.375 271 12572.77 82.55 54361.57 88888.00 2016-09-27 07:50:20.500 271 12572.73 82.53 54361.60 88888.00 2016-09-27 07:50:20.625 271 12572.70 82.55 54361.60 88888.00 2016-09-27 07:50:20.750 271 12572.65 82.50 54361.60 88888.00 2016-09-27 07:50:20.875 271 12572.65 82.50 54361.60 88888.00 2016-09-27 07:50:21.000 271 12572.65 82.47 54361.60 88888.00 2016-09-27 07:50:21.125 271 12572.70 82.45 54361.65 88888.00 2016-09-27 07:50:21.250 271 12572.60 82.42 54361.68 88888.00 2016-09-27 07:50:21.375 271 12572.55 82.45 54361.68 88888.00 2016-09-27 07:50:21.500 271 12572.55 82.42 54361.68 88888.00 2016-09-27 07:50:21.625 271 12572.55 82.40 54361.68 88888.00 2016-09-27 07:50:21.750 271 12572.58 82.42 54361.68 88888.00 2016-09-27 07:50:21.875 271 12572.50 82.40 54361.72 88888.00 2016-09-27 07:50:22.000 271 12572.48 82.38 54361.72 88888.00 2016-09-27 07:50:22.125 271 12572.48 82.38 54361.72 88888.00 2016-09-27 07:50:22.250 271 12572.45 82.35 54361.75 88888.00 2016-09-27 07:50:22.375 271 12572.48 82.35 54361.72 88888.00 2016-09-27 07:50:22.500 271 12572.42 82.33 54361.72 88888.00 2016-09-27 07:50:22.625 271 12572.40 82.33 54361.75 88888.00 2016-09-27 07:50:22.750 271 12572.38 82.33 54361.80 88888.00 2016-09-27 07:50:22.875 271 12572.38 82.30 54361.80 88888.00 2016-09-27 07:50:23.000 271 12572.35 82.30 54361.80 88888.00 2016-09-27 07:50:23.125 271 12572.30 82.22 54361.82 88888.00 2016-09-27 07:50:23.250 271 12572.23 82.22 54361.82 88888.00 2016-09-27 07:50:23.375 271 12572.25 82.22 54361.80 88888.00 2016-09-27 07:50:23.500 271 12572.27 82.22 54361.82 88888.00 2016-09-27 07:50:23.625 271 12572.23 82.25 54361.82 88888.00 2016-09-27 07:50:23.750 271 12572.10 82.25 54361.82 88888.00 2016-09-27 07:50:23.875 271 12572.08 82.25 54361.85 88888.00 2016-09-27 07:50:24.000 271 12572.15 82.20 54361.85 88888.00 2016-09-27 07:50:24.125 271 12572.17 82.17 54361.88 88888.00 2016-09-27 07:50:24.250 271 12572.10 82.15 54361.93 88888.00 2016-09-27 07:50:24.375 271 12572.15 82.15 54361.90 88888.00 2016-09-27 07:50:24.500 271 12572.12 82.15 54361.90 88888.00 2016-09-27 07:50:24.625 271 12572.17 82.15 54361.90 88888.00 2016-09-27 07:50:24.750 271 12572.17 82.15 54361.93 88888.00 2016-09-27 07:50:24.875 271 12572.10 82.10 54361.95 88888.00 2016-09-27 07:50:25.000 271 12572.05 82.10 54361.95 88888.00 2016-09-27 07:50:25.125 271 12572.02 82.10 54361.97 88888.00 2016-09-27 07:50:25.250 271 12571.98 82.08 54361.97 88888.00 2016-09-27 07:50:25.375 271 12571.95 82.08 54361.97 88888.00 2016-09-27 07:50:25.500 271 12571.88 82.08 54361.97 88888.00 2016-09-27 07:50:25.625 271 12571.85 82.03 54362.03 88888.00 2016-09-27 07:50:25.750 271 12571.88 82.03 54362.00 88888.00 2016-09-27 07:50:25.875 271 12571.88 82.00 54362.00 88888.00 2016-09-27 07:50:26.000 271 12571.80 81.97 54362.00 88888.00 2016-09-27 07:50:26.125 271 12571.80 81.97 54362.03 88888.00 2016-09-27 07:50:26.250 271 12571.80 81.95 54362.07 88888.00 2016-09-27 07:50:26.375 271 12571.85 81.95 54362.07 88888.00 2016-09-27 07:50:26.500 271 12571.80 81.95 54362.05 88888.00 2016-09-27 07:50:26.625 271 12571.80 81.92 54362.05 88888.00 2016-09-27 07:50:26.750 271 12571.75 81.90 54362.05 88888.00 2016-09-27 07:50:26.875 271 12571.70 81.85 54362.07 88888.00 2016-09-27 07:50:27.000 271 12571.60 81.85 54362.07 88888.00 2016-09-27 07:50:27.125 271 12571.58 81.85 54362.12 88888.00 2016-09-27 07:50:27.250 271 12571.58 81.80 54362.12 88888.00 2016-09-27 07:50:27.375 271 12571.60 81.78 54362.12 88888.00 2016-09-27 07:50:27.500 271 12571.52 81.75 54362.12 88888.00 2016-09-27 07:50:27.625 271 12571.38 81.72 54362.15 88888.00 2016-09-27 07:50:27.750 271 12571.38 81.72 54362.15 88888.00 2016-09-27 07:50:27.875 271 12571.42 81.67 54362.15 88888.00 2016-09-27 07:50:28.000 271 12571.40 81.67 54362.15 88888.00 2016-09-27 07:50:28.125 271 12571.35 81.67 54362.18 88888.00 2016-09-27 07:50:28.250 271 12571.27 81.62 54362.18 88888.00 2016-09-27 07:50:28.375 271 12571.25 81.60 54362.15 88888.00 2016-09-27 07:50:28.500 271 12571.20 81.58 54362.20 88888.00 2016-09-27 07:50:28.625 271 12571.20 81.58 54362.20 88888.00 2016-09-27 07:50:28.750 271 12571.15 81.53 54362.22 88888.00 2016-09-27 07:50:28.875 271 12571.10 81.50 54362.22 88888.00 2016-09-27 07:50:29.000 271 12571.08 81.47 54362.22 88888.00 2016-09-27 07:50:29.125 271 12571.05 81.42 54362.25 88888.00 2016-09-27 07:50:29.250 271 12571.00 81.42 54362.25 88888.00 2016-09-27 07:50:29.375 271 12570.95 81.40 54362.28 88888.00 2016-09-27 07:50:29.500 271 12570.85 81.35 54362.28 88888.00 2016-09-27 07:50:29.625 271 12570.83 81.33 54362.30 88888.00 2016-09-27 07:50:29.750 271 12570.83 81.30 54362.30 88888.00 2016-09-27 07:50:29.875 271 12570.83 81.28 54362.30 88888.00 2016-09-27 07:50:30.000 271 12570.77 81.22 54362.30 88888.00 2016-09-27 07:50:30.125 271 12570.80 81.22 54362.32 88888.00 2016-09-27 07:50:30.250 271 12570.77 81.20 54362.30 88888.00 2016-09-27 07:50:30.375 271 12570.70 81.15 54362.32 88888.00 2016-09-27 07:50:30.500 271 12570.60 81.10 54362.32 88888.00 2016-09-27 07:50:30.625 271 12570.58 81.08 54362.32 88888.00 2016-09-27 07:50:30.750 271 12570.55 81.08 54362.32 88888.00 2016-09-27 07:50:30.875 271 12570.48 81.08 54362.32 88888.00 2016-09-27 07:50:31.000 271 12570.45 81.05 54362.35 88888.00 2016-09-27 07:50:31.125 271 12570.40 81.00 54362.38 88888.00 2016-09-27 07:50:31.250 271 12570.30 80.92 54362.35 88888.00 2016-09-27 07:50:31.375 271 12570.27 80.95 54362.38 88888.00 2016-09-27 07:50:31.500 271 12570.30 80.92 54362.40 88888.00 2016-09-27 07:50:31.625 271 12570.30 80.90 54362.38 88888.00 2016-09-27 07:50:31.750 271 12570.27 80.88 54362.38 88888.00 2016-09-27 07:50:31.875 271 12570.20 80.85 54362.38 88888.00 2016-09-27 07:50:32.000 271 12570.20 80.80 54362.38 88888.00 2016-09-27 07:50:32.125 271 12570.17 80.80 54362.43 88888.00 2016-09-27 07:50:32.250 271 12570.10 80.80 54362.43 88888.00 2016-09-27 07:50:32.375 271 12570.08 80.80 54362.43 88888.00 2016-09-27 07:50:32.500 271 12570.00 80.75 54362.43 88888.00 2016-09-27 07:50:32.625 271 12569.92 80.70 54362.43 88888.00 2016-09-27 07:50:32.750 271 12569.95 80.70 54362.40 88888.00 2016-09-27 07:50:32.875 271 12569.95 80.67 54362.43 88888.00 2016-09-27 07:50:33.000 271 12569.90 80.65 54362.45 88888.00 2016-09-27 07:50:33.125 271 12569.85 80.65 54362.45 88888.00 2016-09-27 07:50:33.250 271 12569.88 80.62 54362.47 88888.00 2016-09-27 07:50:33.375 271 12569.85 80.60 54362.47 88888.00 2016-09-27 07:50:33.500 271 12569.80 80.58 54362.47 88888.00 2016-09-27 07:50:33.625 271 12569.80 80.60 54362.45 88888.00 2016-09-27 07:50:33.750 271 12569.83 80.55 54362.47 88888.00 2016-09-27 07:50:33.875 271 12569.75 80.58 54362.47 88888.00 2016-09-27 07:50:34.000 271 12569.67 80.53 54362.45 88888.00 2016-09-27 07:50:34.125 271 12569.65 80.50 54362.47 88888.00 2016-09-27 07:50:34.250 271 12569.65 80.47 54362.47 88888.00 2016-09-27 07:50:34.375 271 12569.70 80.47 54362.50 88888.00 2016-09-27 07:50:34.500 271 12569.70 80.50 54362.47 88888.00 2016-09-27 07:50:34.625 271 12569.67 80.47 54362.47 88888.00 2016-09-27 07:50:34.750 271 12569.65 80.45 54362.47 88888.00 2016-09-27 07:50:34.875 271 12569.60 80.45 54362.47 88888.00 2016-09-27 07:50:35.000 271 12569.60 80.42 54362.47 88888.00 2016-09-27 07:50:35.125 271 12569.65 80.42 54362.47 88888.00 2016-09-27 07:50:35.250 271 12569.65 80.38 54362.47 88888.00 2016-09-27 07:50:35.375 271 12569.60 80.38 54362.47 88888.00 2016-09-27 07:50:35.500 271 12569.60 80.38 54362.47 88888.00 2016-09-27 07:50:35.625 271 12569.60 80.38 54362.47 88888.00 2016-09-27 07:50:35.750 271 12569.62 80.38 54362.47 88888.00 2016-09-27 07:50:35.875 271 12569.62 80.35 54362.45 88888.00 2016-09-27 07:50:36.000 271 12569.62 80.35 54362.43 88888.00 2016-09-27 07:50:36.125 271 12569.60 80.33 54362.45 88888.00 2016-09-27 07:50:36.250 271 12569.50 80.30 54362.45 88888.00 2016-09-27 07:50:36.375 271 12569.50 80.30 54362.45 88888.00 2016-09-27 07:50:36.500 271 12569.50 80.30 54362.47 88888.00 2016-09-27 07:50:36.625 271 12569.52 80.30 54362.43 88888.00 2016-09-27 07:50:36.750 271 12569.52 80.28 54362.43 88888.00 2016-09-27 07:50:36.875 271 12569.52 80.25 54362.43 88888.00 2016-09-27 07:50:37.000 271 12569.52 80.25 54362.43 88888.00 2016-09-27 07:50:37.125 271 12569.55 80.25 54362.45 88888.00 2016-09-27 07:50:37.250 271 12569.55 80.28 54362.45 88888.00 2016-09-27 07:50:37.375 271 12569.55 80.25 54362.43 88888.00 2016-09-27 07:50:37.500 271 12569.50 80.22 54362.43 88888.00 2016-09-27 07:50:37.625 271 12569.52 80.22 54362.43 88888.00 2016-09-27 07:50:37.750 271 12569.55 80.25 54362.43 88888.00 2016-09-27 07:50:37.875 271 12569.55 80.22 54362.43 88888.00 2016-09-27 07:50:38.000 271 12569.55 80.22 54362.43 88888.00 2016-09-27 07:50:38.125 271 12569.48 80.20 54362.45 88888.00 2016-09-27 07:50:38.250 271 12569.38 80.17 54362.43 88888.00 2016-09-27 07:50:38.375 271 12569.45 80.20 54362.43 88888.00 2016-09-27 07:50:38.500 271 12569.48 80.20 54362.40 88888.00 2016-09-27 07:50:38.625 271 12569.42 80.17 54362.38 88888.00 2016-09-27 07:50:38.750 271 12569.40 80.17 54362.38 88888.00 2016-09-27 07:50:38.875 271 12569.40 80.15 54362.40 88888.00 2016-09-27 07:50:39.000 271 12569.42 80.12 54362.38 88888.00 2016-09-27 07:50:39.125 271 12569.48 80.17 54362.40 88888.00 2016-09-27 07:50:39.250 271 12569.50 80.17 54362.40 88888.00 2016-09-27 07:50:39.375 271 12569.48 80.17 54362.38 88888.00 2016-09-27 07:50:39.500 271 12569.45 80.20 54362.38 88888.00 2016-09-27 07:50:39.625 271 12569.42 80.17 54362.38 88888.00 2016-09-27 07:50:39.750 271 12569.45 80.15 54362.35 88888.00 2016-09-27 07:50:39.875 271 12569.50 80.15 54362.35 88888.00 2016-09-27 07:50:40.000 271 12569.48 80.15 54362.35 88888.00 2016-09-27 07:50:40.125 271 12569.45 80.12 54362.35 88888.00 2016-09-27 07:50:40.250 271 12569.40 80.12 54362.35 88888.00 2016-09-27 07:50:40.375 271 12569.45 80.12 54362.35 88888.00 2016-09-27 07:50:40.500 271 12569.50 80.12 54362.32 88888.00 2016-09-27 07:50:40.625 271 12569.52 80.10 54362.30 88888.00 2016-09-27 07:50:40.750 271 12569.52 80.12 54362.30 88888.00 2016-09-27 07:50:40.875 271 12569.50 80.12 54362.32 88888.00 2016-09-27 07:50:41.000 271 12569.48 80.10 54362.32 88888.00 2016-09-27 07:50:41.125 271 12569.42 80.08 54362.30 88888.00 2016-09-27 07:50:41.250 271 12569.35 80.10 54362.30 88888.00 2016-09-27 07:50:41.375 271 12569.40 80.12 54362.30 88888.00 2016-09-27 07:50:41.500 271 12569.42 80.15 54362.30 88888.00 2016-09-27 07:50:41.625 271 12569.42 80.12 54362.30 88888.00 2016-09-27 07:50:41.750 271 12569.48 80.10 54362.30 88888.00 2016-09-27 07:50:41.875 271 12569.52 80.10 54362.28 88888.00 2016-09-27 07:50:42.000 271 12569.50 80.08 54362.25 88888.00 2016-09-27 07:50:42.125 271 12569.50 80.08 54362.28 88888.00 2016-09-27 07:50:42.250 271 12569.50 80.08 54362.30 88888.00 2016-09-27 07:50:42.375 271 12569.55 80.08 54362.28 88888.00 2016-09-27 07:50:42.500 271 12569.58 80.10 54362.25 88888.00 2016-09-27 07:50:42.625 271 12569.62 80.10 54362.25 88888.00 2016-09-27 07:50:42.750 271 12569.60 80.08 54362.28 88888.00 2016-09-27 07:50:42.875 271 12569.55 80.08 54362.28 88888.00 2016-09-27 07:50:43.000 271 12569.58 80.05 54362.25 88888.00 2016-09-27 07:50:43.125 271 12569.60 80.05 54362.28 88888.00 2016-09-27 07:50:43.250 271 12569.58 80.03 54362.28 88888.00 2016-09-27 07:50:43.375 271 12569.65 80.05 54362.28 88888.00 2016-09-27 07:50:43.500 271 12569.60 80.08 54362.28 88888.00 2016-09-27 07:50:43.625 271 12569.60 80.05 54362.25 88888.00 2016-09-27 07:50:43.750 271 12569.62 80.05 54362.25 88888.00 2016-09-27 07:50:43.875 271 12569.62 80.05 54362.20 88888.00 2016-09-27 07:50:44.000 271 12569.62 80.08 54362.20 88888.00 2016-09-27 07:50:44.125 271 12569.62 80.05 54362.18 88888.00 2016-09-27 07:50:44.250 271 12569.60 80.05 54362.20 88888.00 2016-09-27 07:50:44.375 271 12569.62 80.08 54362.20 88888.00 2016-09-27 07:50:44.500 271 12569.70 80.12 54362.20 88888.00 2016-09-27 07:50:44.625 271 12569.73 80.12 54362.22 88888.00 2016-09-27 07:50:44.750 271 12569.73 80.12 54362.18 88888.00 2016-09-27 07:50:44.875 271 12569.77 80.10 54362.18 88888.00 2016-09-27 07:50:45.000 271 12569.80 80.12 54362.18 88888.00 2016-09-27 07:50:45.125 271 12569.88 80.12 54362.20 88888.00 2016-09-27 07:50:45.250 271 12569.85 80.17 54362.18 88888.00 2016-09-27 07:50:45.375 271 12569.85 80.17 54362.15 88888.00 2016-09-27 07:50:45.500 271 12569.83 80.20 54362.15 88888.00 2016-09-27 07:50:45.625 271 12569.83 80.22 54362.15 88888.00 2016-09-27 07:50:45.750 271 12569.83 80.22 54362.12 88888.00 2016-09-27 07:50:45.875 271 12569.90 80.22 54362.15 88888.00 2016-09-27 07:50:46.000 271 12569.95 80.25 54362.15 88888.00 2016-09-27 07:50:46.125 271 12569.95 80.25 54362.15 88888.00 2016-09-27 07:50:46.250 271 12570.00 80.25 54362.12 88888.00 2016-09-27 07:50:46.375 271 12570.02 80.33 54362.12 88888.00 2016-09-27 07:50:46.500 271 12569.95 80.30 54362.12 88888.00 2016-09-27 07:50:46.625 271 12570.00 80.33 54362.10 88888.00 2016-09-27 07:50:46.750 271 12569.98 80.33 54362.10 88888.00 2016-09-27 07:50:46.875 271 12569.95 80.33 54362.10 88888.00 2016-09-27 07:50:47.000 271 12569.98 80.33 54362.07 88888.00 2016-09-27 07:50:47.125 271 12569.95 80.30 54362.12 88888.00 2016-09-27 07:50:47.250 271 12569.92 80.35 54362.10 88888.00 2016-09-27 07:50:47.375 271 12570.00 80.38 54362.12 88888.00 2016-09-27 07:50:47.500 271 12570.05 80.40 54362.10 88888.00 2016-09-27 07:50:47.625 271 12570.08 80.35 54362.07 88888.00 2016-09-27 07:50:47.750 271 12570.08 80.38 54362.05 88888.00 2016-09-27 07:50:47.875 271 12570.10 80.40 54362.10 88888.00 2016-09-27 07:50:48.000 271 12570.15 80.40 54362.07 88888.00 2016-09-27 07:50:48.125 271 12570.10 80.40 54362.07 88888.00 2016-09-27 07:50:48.250 271 12570.02 80.38 54362.05 88888.00 2016-09-27 07:50:48.375 271 12570.02 80.40 54362.05 88888.00 2016-09-27 07:50:48.500 271 12570.05 80.42 54362.07 88888.00 2016-09-27 07:50:48.625 271 12570.05 80.45 54362.07 88888.00 2016-09-27 07:50:48.750 271 12570.02 80.45 54362.07 88888.00 2016-09-27 07:50:48.875 271 12569.98 80.45 54362.05 88888.00 2016-09-27 07:50:49.000 271 12570.00 80.47 54362.03 88888.00 2016-09-27 07:50:49.125 271 12570.02 80.47 54362.05 88888.00 2016-09-27 07:50:49.250 271 12570.00 80.47 54362.05 88888.00 2016-09-27 07:50:49.375 271 12570.05 80.50 54362.05 88888.00 2016-09-27 07:50:49.500 271 12570.10 80.53 54362.05 88888.00 2016-09-27 07:50:49.625 271 12570.08 80.50 54362.05 88888.00 2016-09-27 07:50:49.750 271 12570.05 80.53 54362.03 88888.00 2016-09-27 07:50:49.875 271 12570.05 80.53 54362.03 88888.00 2016-09-27 07:50:50.000 271 12570.02 80.55 54362.00 88888.00 2016-09-27 07:50:50.125 271 12570.08 80.55 54361.97 88888.00 2016-09-27 07:50:50.250 271 12570.00 80.55 54362.00 88888.00 2016-09-27 07:50:50.375 271 12570.02 80.58 54362.00 88888.00 2016-09-27 07:50:50.500 271 12570.05 80.58 54362.00 88888.00 2016-09-27 07:50:50.625 271 12570.02 80.58 54362.00 88888.00 2016-09-27 07:50:50.750 271 12570.05 80.60 54362.00 88888.00 2016-09-27 07:50:50.875 271 12570.05 80.60 54362.03 88888.00 2016-09-27 07:50:51.000 271 12570.08 80.58 54362.03 88888.00 2016-09-27 07:50:51.125 271 12570.08 80.60 54362.00 88888.00 2016-09-27 07:50:51.250 271 12570.08 80.60 54362.03 88888.00 2016-09-27 07:50:51.375 271 12570.10 80.60 54362.03 88888.00 2016-09-27 07:50:51.500 271 12570.05 80.60 54362.00 88888.00 2016-09-27 07:50:51.625 271 12570.00 80.62 54362.00 88888.00 2016-09-27 07:50:51.750 271 12570.00 80.65 54362.00 88888.00 2016-09-27 07:50:51.875 271 12570.00 80.67 54362.00 88888.00 2016-09-27 07:50:52.000 271 12569.92 80.65 54362.00 88888.00 2016-09-27 07:50:52.125 271 12569.85 80.67 54362.00 88888.00 2016-09-27 07:50:52.250 271 12569.83 80.67 54362.00 88888.00 2016-09-27 07:50:52.375 271 12569.90 80.67 54361.97 88888.00 2016-09-27 07:50:52.500 271 12569.90 80.65 54361.97 88888.00 2016-09-27 07:50:52.625 271 12569.90 80.70 54362.00 88888.00 2016-09-27 07:50:52.750 271 12569.92 80.72 54362.00 88888.00 2016-09-27 07:50:52.875 271 12569.90 80.78 54362.00 88888.00 2016-09-27 07:50:53.000 271 12569.90 80.75 54362.00 88888.00 2016-09-27 07:50:53.125 271 12569.92 80.75 54362.03 88888.00 2016-09-27 07:50:53.250 271 12569.95 80.78 54362.00 88888.00 2016-09-27 07:50:53.375 271 12569.98 80.80 54361.97 88888.00 2016-09-27 07:50:53.500 271 12569.95 80.80 54361.97 88888.00 2016-09-27 07:50:53.625 271 12569.90 80.80 54362.00 88888.00 2016-09-27 07:50:53.750 271 12569.92 80.80 54361.97 88888.00 2016-09-27 07:50:53.875 271 12570.00 80.83 54361.95 88888.00 2016-09-27 07:50:54.000 271 12570.02 80.83 54361.93 88888.00 2016-09-27 07:50:54.125 271 12569.95 80.85 54361.93 88888.00 2016-09-27 07:50:54.250 271 12569.83 80.88 54361.93 88888.00 2016-09-27 07:50:54.375 271 12569.80 80.92 54361.93 88888.00 2016-09-27 07:50:54.500 271 12569.85 80.90 54361.93 88888.00 2016-09-27 07:50:54.625 271 12569.88 80.92 54361.95 88888.00 2016-09-27 07:50:54.750 271 12569.88 80.95 54361.93 88888.00 2016-09-27 07:50:54.875 271 12569.88 80.95 54361.93 88888.00 2016-09-27 07:50:55.000 271 12569.88 80.95 54361.90 88888.00 2016-09-27 07:50:55.125 271 12569.90 80.97 54361.93 88888.00 2016-09-27 07:50:55.250 271 12569.88 80.97 54361.93 88888.00 2016-09-27 07:50:55.375 271 12569.88 81.00 54361.93 88888.00 2016-09-27 07:50:55.500 271 12569.92 81.03 54361.93 88888.00 2016-09-27 07:50:55.625 271 12569.90 81.05 54361.93 88888.00 2016-09-27 07:50:55.750 271 12569.85 81.00 54361.93 88888.00 2016-09-27 07:50:55.875 271 12569.80 81.00 54361.90 88888.00 2016-09-27 07:50:56.000 271 12569.90 81.05 54361.90 88888.00 2016-09-27 07:50:56.125 271 12570.00 81.10 54361.93 88888.00 2016-09-27 07:50:56.250 271 12569.95 81.08 54361.90 88888.00 2016-09-27 07:50:56.375 271 12569.90 81.08 54361.90 88888.00 2016-09-27 07:50:56.500 271 12569.88 81.10 54361.90 88888.00 2016-09-27 07:50:56.625 271 12569.83 81.10 54361.88 88888.00 2016-09-27 07:50:56.750 271 12569.92 81.12 54361.88 88888.00 2016-09-27 07:50:56.875 271 12569.95 81.12 54361.88 88888.00 2016-09-27 07:50:57.000 271 12569.92 81.17 54361.88 88888.00 2016-09-27 07:50:57.125 271 12569.90 81.15 54361.88 88888.00 2016-09-27 07:50:57.250 271 12569.90 81.17 54361.90 88888.00 2016-09-27 07:50:57.375 271 12569.95 81.17 54361.90 88888.00 2016-09-27 07:50:57.500 271 12569.92 81.17 54361.88 88888.00 2016-09-27 07:50:57.625 271 12569.90 81.20 54361.88 88888.00 2016-09-27 07:50:57.750 271 12569.88 81.20 54361.85 88888.00 2016-09-27 07:50:57.875 271 12569.85 81.20 54361.88 88888.00 2016-09-27 07:50:58.000 271 12569.77 81.22 54361.88 88888.00 2016-09-27 07:50:58.125 271 12569.80 81.25 54361.90 88888.00 2016-09-27 07:50:58.250 271 12569.85 81.25 54361.90 88888.00 2016-09-27 07:50:58.375 271 12569.85 81.25 54361.90 88888.00 2016-09-27 07:50:58.500 271 12569.88 81.22 54361.88 88888.00 2016-09-27 07:50:58.625 271 12569.88 81.22 54361.85 88888.00 2016-09-27 07:50:58.750 271 12569.83 81.22 54361.85 88888.00 2016-09-27 07:50:58.875 271 12569.75 81.22 54361.88 88888.00 2016-09-27 07:50:59.000 271 12569.70 81.22 54361.85 88888.00 2016-09-27 07:50:59.125 271 12569.73 81.25 54361.85 88888.00 2016-09-27 07:50:59.250 271 12569.70 81.22 54361.85 88888.00 2016-09-27 07:50:59.375 271 12569.70 81.25 54361.88 88888.00 2016-09-27 07:50:59.500 271 12569.73 81.25 54361.88 88888.00 2016-09-27 07:50:59.625 271 12569.75 81.25 54361.90 88888.00 2016-09-27 07:50:59.750 271 12569.83 81.22 54361.88 88888.00 2016-09-27 07:50:59.875 271 12569.80 81.20 54361.88 88888.00 2016-09-27 07:51:00.000 271 12569.77 81.20 54361.85 88888.00 2016-09-27 07:51:00.125 271 12569.77 81.22 54361.88 88888.00 2016-09-27 07:51:00.250 271 12569.67 81.20 54361.88 88888.00 2016-09-27 07:51:00.375 271 12569.65 81.22 54361.88 88888.00 2016-09-27 07:51:00.500 271 12569.62 81.20 54361.88 88888.00 2016-09-27 07:51:00.625 271 12569.58 81.20 54361.90 88888.00 2016-09-27 07:51:00.750 271 12569.48 81.20 54361.88 88888.00 2016-09-27 07:51:00.875 271 12569.40 81.20 54361.90 88888.00 2016-09-27 07:51:01.000 271 12569.38 81.20 54361.90 88888.00 2016-09-27 07:51:01.125 271 12569.40 81.17 54361.88 88888.00 2016-09-27 07:51:01.250 271 12569.42 81.17 54361.85 88888.00 2016-09-27 07:51:01.375 271 12569.45 81.17 54361.85 88888.00 2016-09-27 07:51:01.500 271 12569.42 81.17 54361.85 88888.00 2016-09-27 07:51:01.625 271 12569.45 81.17 54361.85 88888.00 2016-09-27 07:51:01.750 271 12569.40 81.17 54361.85 88888.00 2016-09-27 07:51:01.875 271 12569.33 81.15 54361.88 88888.00 2016-09-27 07:51:02.000 271 12569.25 81.12 54361.88 88888.00 2016-09-27 07:51:02.125 271 12569.23 81.15 54361.88 88888.00 2016-09-27 07:51:02.250 271 12569.25 81.15 54361.88 88888.00 2016-09-27 07:51:02.375 271 12569.30 81.15 54361.90 88888.00 2016-09-27 07:51:02.500 271 12569.20 81.12 54361.90 88888.00 2016-09-27 07:51:02.625 271 12569.10 81.15 54361.93 88888.00 2016-09-27 07:51:02.750 271 12569.05 81.12 54361.90 88888.00 2016-09-27 07:51:02.875 271 12569.08 81.10 54361.88 88888.00 2016-09-27 07:51:03.000 271 12569.05 81.12 54361.85 88888.00 2016-09-27 07:51:03.125 271 12569.00 81.12 54361.88 88888.00 2016-09-27 07:51:03.250 271 12568.92 81.12 54361.90 88888.00 2016-09-27 07:51:03.375 271 12568.95 81.15 54361.93 88888.00 2016-09-27 07:51:03.500 271 12568.92 81.10 54361.90 88888.00 2016-09-27 07:51:03.625 271 12568.85 81.10 54361.90 88888.00 2016-09-27 07:51:03.750 271 12568.83 81.10 54361.90 88888.00 2016-09-27 07:51:03.875 271 12568.80 81.10 54361.88 88888.00 2016-09-27 07:51:04.000 271 12568.77 81.10 54361.88 88888.00 2016-09-27 07:51:04.125 271 12568.77 81.12 54361.90 88888.00 2016-09-27 07:51:04.250 271 12568.75 81.15 54361.90 88888.00 2016-09-27 07:51:04.375 271 12568.75 81.15 54361.93 88888.00 2016-09-27 07:51:04.500 271 12568.73 81.12 54361.90 88888.00 2016-09-27 07:51:04.625 271 12568.75 81.10 54361.88 88888.00 2016-09-27 07:51:04.750 271 12568.75 81.10 54361.88 88888.00 2016-09-27 07:51:04.875 271 12568.67 81.08 54361.88 88888.00 2016-09-27 07:51:05.000 271 12568.60 81.10 54361.88 88888.00 2016-09-27 07:51:05.125 271 12568.58 81.10 54361.90 88888.00 2016-09-27 07:51:05.250 271 12568.60 81.10 54361.93 88888.00 2016-09-27 07:51:05.375 271 12568.65 81.12 54361.90 88888.00 2016-09-27 07:51:05.500 271 12568.58 81.10 54361.93 88888.00 2016-09-27 07:51:05.625 271 12568.48 81.10 54361.90 88888.00 2016-09-27 07:51:05.750 271 12568.42 81.10 54361.88 88888.00 2016-09-27 07:51:05.875 271 12568.42 81.12 54361.88 88888.00 2016-09-27 07:51:06.000 271 12568.40 81.12 54361.88 88888.00 2016-09-27 07:51:06.125 271 12568.42 81.15 54361.90 88888.00 2016-09-27 07:51:06.250 271 12568.45 81.12 54361.88 88888.00 2016-09-27 07:51:06.375 271 12568.45 81.15 54361.85 88888.00 2016-09-27 07:51:06.500 271 12568.38 81.12 54361.88 88888.00 2016-09-27 07:51:06.625 271 12568.30 81.15 54361.90 88888.00 2016-09-27 07:51:06.750 271 12568.33 81.17 54361.90 88888.00 2016-09-27 07:51:06.875 271 12568.30 81.15 54361.88 88888.00 2016-09-27 07:51:07.000 271 12568.25 81.17 54361.85 88888.00 2016-09-27 07:51:07.125 271 12568.17 81.22 54361.82 88888.00 2016-09-27 07:51:07.250 271 12568.08 81.22 54361.85 88888.00 2016-09-27 07:51:07.375 271 12568.15 81.22 54361.85 88888.00 2016-09-27 07:51:07.500 271 12568.17 81.22 54361.85 88888.00 2016-09-27 07:51:07.625 271 12568.10 81.22 54361.85 88888.00 2016-09-27 07:51:07.750 271 12568.12 81.25 54361.82 88888.00 2016-09-27 07:51:07.875 271 12568.15 81.28 54361.80 88888.00 2016-09-27 07:51:08.000 271 12568.15 81.30 54361.80 88888.00 2016-09-27 07:51:08.125 271 12568.10 81.33 54361.82 88888.00 2016-09-27 07:51:08.250 271 12568.05 81.35 54361.82 88888.00 2016-09-27 07:51:08.375 271 12568.05 81.38 54361.82 88888.00 2016-09-27 07:51:08.500 271 12568.05 81.40 54361.82 88888.00 2016-09-27 07:51:08.625 271 12568.02 81.40 54361.80 88888.00 2016-09-27 07:51:08.750 271 12568.02 81.40 54361.78 88888.00 2016-09-27 07:51:08.875 271 12568.05 81.45 54361.78 88888.00 2016-09-27 07:51:09.000 271 12568.10 81.47 54361.78 88888.00 2016-09-27 07:51:09.125 271 12568.08 81.47 54361.78 88888.00 2016-09-27 07:51:09.250 271 12568.02 81.47 54361.78 88888.00 2016-09-27 07:51:09.375 271 12568.02 81.50 54361.78 88888.00 2016-09-27 07:51:09.500 271 12568.00 81.53 54361.75 88888.00 2016-09-27 07:51:09.625 271 12567.95 81.55 54361.75 88888.00 2016-09-27 07:51:09.750 271 12567.95 81.60 54361.75 88888.00 2016-09-27 07:51:09.875 271 12567.95 81.60 54361.78 88888.00 2016-09-27 07:51:10.000 271 12568.00 81.60 54361.75 88888.00 2016-09-27 07:51:10.125 271 12568.02 81.62 54361.75 88888.00 2016-09-27 07:51:10.250 271 12568.05 81.65 54361.72 88888.00 2016-09-27 07:51:10.375 271 12568.02 81.70 54361.75 88888.00 2016-09-27 07:51:10.500 271 12568.00 81.70 54361.75 88888.00 2016-09-27 07:51:10.625 271 12567.98 81.72 54361.75 88888.00 2016-09-27 07:51:10.750 271 12567.98 81.75 54361.72 88888.00 2016-09-27 07:51:10.875 271 12567.92 81.75 54361.70 88888.00 2016-09-27 07:51:11.000 271 12567.92 81.75 54361.70 88888.00 2016-09-27 07:51:11.125 271 12567.90 81.80 54361.70 88888.00 2016-09-27 07:51:11.250 271 12567.90 81.80 54361.70 88888.00 2016-09-27 07:51:11.375 271 12567.92 81.88 54361.70 88888.00 2016-09-27 07:51:11.500 271 12567.92 81.88 54361.68 88888.00 2016-09-27 07:51:11.625 271 12567.98 81.88 54361.68 88888.00 2016-09-27 07:51:11.750 271 12567.92 81.88 54361.68 88888.00 2016-09-27 07:51:11.875 271 12567.92 81.88 54361.65 88888.00 2016-09-27 07:51:12.000 271 12567.92 81.90 54361.65 88888.00 2016-09-27 07:51:12.125 271 12567.95 81.92 54361.65 88888.00 2016-09-27 07:51:12.250 271 12567.92 81.95 54361.65 88888.00 2016-09-27 07:51:12.375 271 12567.95 82.00 54361.65 88888.00 2016-09-27 07:51:12.500 271 12567.90 82.03 54361.62 88888.00 2016-09-27 07:51:12.625 271 12567.83 82.03 54361.62 88888.00 2016-09-27 07:51:12.750 271 12567.77 82.05 54361.65 88888.00 2016-09-27 07:51:12.875 271 12567.75 82.08 54361.62 88888.00 2016-09-27 07:51:13.000 271 12567.70 82.08 54361.62 88888.00 2016-09-27 07:51:13.125 271 12567.67 82.10 54361.65 88888.00 2016-09-27 07:51:13.250 271 12567.62 82.15 54361.65 88888.00 2016-09-27 07:51:13.375 271 12567.60 82.17 54361.65 88888.00 2016-09-27 07:51:13.500 271 12567.62 82.17 54361.62 88888.00 2016-09-27 07:51:13.625 271 12567.62 82.12 54361.62 88888.00 2016-09-27 07:51:13.750 271 12567.60 82.17 54361.62 88888.00 2016-09-27 07:51:13.875 271 12567.58 82.20 54361.65 88888.00 2016-09-27 07:51:14.000 271 12567.55 82.22 54361.60 88888.00 2016-09-27 07:51:14.125 271 12567.52 82.22 54361.60 88888.00 2016-09-27 07:51:14.250 271 12567.52 82.22 54361.60 88888.00 2016-09-27 07:51:14.375 271 12567.55 82.22 54361.62 88888.00 2016-09-27 07:51:14.500 271 12567.52 82.25 54361.60 88888.00 2016-09-27 07:51:14.625 271 12567.55 82.22 54361.57 88888.00 2016-09-27 07:51:14.750 271 12567.52 82.25 54361.57 88888.00 2016-09-27 07:51:14.875 271 12567.45 82.30 54361.60 88888.00 2016-09-27 07:51:15.000 271 12567.38 82.33 54361.60 88888.00 2016-09-27 07:51:15.125 271 12567.33 82.33 54361.60 88888.00 2016-09-27 07:51:15.250 271 12567.27 82.30 54361.60 88888.00 2016-09-27 07:51:15.375 271 12567.27 82.33 54361.60 88888.00 2016-09-27 07:51:15.500 271 12567.23 82.35 54361.60 88888.00 2016-09-27 07:51:15.625 271 12567.20 82.38 54361.57 88888.00 2016-09-27 07:51:15.750 271 12567.17 82.38 54361.57 88888.00 2016-09-27 07:51:15.875 271 12567.17 82.38 54361.62 88888.00 2016-09-27 07:51:16.000 271 12567.15 82.40 54361.60 88888.00 2016-09-27 07:51:16.125 271 12567.12 82.38 54361.60 88888.00 2016-09-27 07:51:16.250 271 12567.02 82.38 54361.62 88888.00 2016-09-27 07:51:16.375 271 12567.02 82.40 54361.62 88888.00 2016-09-27 07:51:16.500 271 12566.98 82.42 54361.60 88888.00 2016-09-27 07:51:16.625 271 12566.90 82.45 54361.60 88888.00 2016-09-27 07:51:16.750 271 12566.80 82.47 54361.60 88888.00 2016-09-27 07:51:16.875 271 12566.80 82.47 54361.60 88888.00 2016-09-27 07:51:17.000 271 12566.80 82.50 54361.57 88888.00 2016-09-27 07:51:17.125 271 12566.77 82.50 54361.57 88888.00 2016-09-27 07:51:17.250 271 12566.73 82.50 54361.57 88888.00 2016-09-27 07:51:17.375 271 12566.73 82.50 54361.57 88888.00 2016-09-27 07:51:17.500 271 12566.65 82.53 54361.57 88888.00 2016-09-27 07:51:17.625 271 12566.65 82.55 54361.57 88888.00 2016-09-27 07:51:17.750 271 12566.67 82.55 54361.60 88888.00 2016-09-27 07:51:17.875 271 12566.55 82.58 54361.57 88888.00 2016-09-27 07:51:18.000 271 12566.48 82.58 54361.55 88888.00 2016-09-27 07:51:18.125 271 12566.50 82.60 54361.55 88888.00 2016-09-27 07:51:18.250 271 12566.42 82.62 54361.57 88888.00 2016-09-27 07:51:18.375 271 12566.40 82.65 54361.57 88888.00 2016-09-27 07:51:18.500 271 12566.38 82.65 54361.57 88888.00 2016-09-27 07:51:18.625 271 12566.38 82.65 54361.55 88888.00 2016-09-27 07:51:18.750 271 12566.42 82.70 54361.55 88888.00 2016-09-27 07:51:18.875 271 12566.40 82.70 54361.53 88888.00 2016-09-27 07:51:19.000 271 12566.33 82.70 54361.53 88888.00 2016-09-27 07:51:19.125 271 12566.27 82.72 54361.53 88888.00 2016-09-27 07:51:19.250 271 12566.25 82.75 54361.53 88888.00 2016-09-27 07:51:19.375 271 12566.33 82.78 54361.53 88888.00 2016-09-27 07:51:19.500 271 12566.27 82.78 54361.50 88888.00 2016-09-27 07:51:19.625 271 12566.25 82.80 54361.50 88888.00 2016-09-27 07:51:19.750 271 12566.27 82.80 54361.50 88888.00 2016-09-27 07:51:19.875 271 12566.25 82.85 54361.50 88888.00 2016-09-27 07:51:20.000 271 12566.20 82.85 54361.50 88888.00 2016-09-27 07:51:20.125 271 12566.15 82.88 54361.53 88888.00 2016-09-27 07:51:20.250 271 12566.02 82.90 54361.53 88888.00 2016-09-27 07:51:20.375 271 12566.05 82.92 54361.50 88888.00 2016-09-27 07:51:20.500 271 12566.08 82.95 54361.50 88888.00 2016-09-27 07:51:20.625 271 12566.00 82.95 54361.50 88888.00 2016-09-27 07:51:20.750 271 12565.98 82.95 54361.53 88888.00 2016-09-27 07:51:20.875 271 12565.95 83.03 54361.50 88888.00 2016-09-27 07:51:21.000 271 12565.92 83.08 54361.50 88888.00 2016-09-27 07:51:21.125 271 12565.88 83.08 54361.50 88888.00 2016-09-27 07:51:21.250 271 12565.77 83.08 54361.50 88888.00 2016-09-27 07:51:21.375 271 12565.80 83.12 54361.50 88888.00 2016-09-27 07:51:21.500 271 12565.83 83.15 54361.47 88888.00 2016-09-27 07:51:21.625 271 12565.80 83.15 54361.45 88888.00 2016-09-27 07:51:21.750 271 12565.73 83.17 54361.43 88888.00 2016-09-27 07:51:21.875 271 12565.67 83.20 54361.43 88888.00 2016-09-27 07:51:22.000 271 12565.73 83.25 54361.45 88888.00 2016-09-27 07:51:22.125 271 12565.77 83.25 54361.47 88888.00 2016-09-27 07:51:22.250 271 12565.80 83.25 54361.43 88888.00 2016-09-27 07:51:22.375 271 12565.83 83.30 54361.43 88888.00 2016-09-27 07:51:22.500 271 12565.77 83.33 54361.40 88888.00 2016-09-27 07:51:22.625 271 12565.75 83.35 54361.40 88888.00 2016-09-27 07:51:22.750 271 12565.73 83.42 54361.38 88888.00 2016-09-27 07:51:22.875 271 12565.73 83.45 54361.38 88888.00 2016-09-27 07:51:23.000 271 12565.67 83.47 54361.38 88888.00 2016-09-27 07:51:23.125 271 12565.70 83.50 54361.38 88888.00 2016-09-27 07:51:23.250 271 12565.70 83.55 54361.38 88888.00 2016-09-27 07:51:23.375 271 12565.70 83.58 54361.38 88888.00 2016-09-27 07:51:23.500 271 12565.67 83.65 54361.38 88888.00 2016-09-27 07:51:23.625 271 12565.65 83.65 54361.35 88888.00 2016-09-27 07:51:23.750 271 12565.67 83.67 54361.35 88888.00 2016-09-27 07:51:23.875 271 12565.65 83.70 54361.35 88888.00 2016-09-27 07:51:24.000 271 12565.65 83.70 54361.32 88888.00 2016-09-27 07:51:24.125 271 12565.65 83.75 54361.30 88888.00 2016-09-27 07:51:24.250 271 12565.62 83.78 54361.30 88888.00 2016-09-27 07:51:24.375 271 12565.60 83.83 54361.28 88888.00 2016-09-27 07:51:24.500 271 12565.60 83.85 54361.28 88888.00 2016-09-27 07:51:24.625 271 12565.62 83.90 54361.30 88888.00 2016-09-27 07:51:24.750 271 12565.58 83.90 54361.25 88888.00 2016-09-27 07:51:24.875 271 12565.58 83.95 54361.25 88888.00 2016-09-27 07:51:25.000 271 12565.58 83.97 54361.22 88888.00 2016-09-27 07:51:25.125 271 12565.58 84.00 54361.25 88888.00 2016-09-27 07:51:25.250 271 12565.58 84.03 54361.28 88888.00 2016-09-27 07:51:25.375 271 12565.55 84.08 54361.22 88888.00 2016-09-27 07:51:25.500 271 12565.58 84.08 54361.25 88888.00 2016-09-27 07:51:25.625 271 12565.50 84.10 54361.20 88888.00 2016-09-27 07:51:25.750 271 12565.52 84.12 54361.20 88888.00 2016-09-27 07:51:25.875 271 12565.50 84.17 54361.20 88888.00 2016-09-27 07:51:26.000 271 12565.48 84.17 54361.18 88888.00 2016-09-27 07:51:26.125 271 12565.42 84.22 54361.18 88888.00 2016-09-27 07:51:26.250 271 12565.45 84.25 54361.18 88888.00 2016-09-27 07:51:26.375 271 12565.52 84.33 54361.18 88888.00 2016-09-27 07:51:26.500 271 12565.55 84.35 54361.15 88888.00 2016-09-27 07:51:26.625 271 12565.58 84.38 54361.15 88888.00 2016-09-27 07:51:26.750 271 12565.55 84.40 54361.12 88888.00 2016-09-27 07:51:26.875 271 12565.52 84.38 54361.12 88888.00 2016-09-27 07:51:27.000 271 12565.52 84.42 54361.12 88888.00 2016-09-27 07:51:27.125 271 12565.50 84.45 54361.15 88888.00 2016-09-27 07:51:27.250 271 12565.45 84.45 54361.15 88888.00 2016-09-27 07:51:27.375 271 12565.45 84.47 54361.15 88888.00 2016-09-27 07:51:27.500 271 12565.48 84.53 54361.12 88888.00 2016-09-27 07:51:27.625 271 12565.50 84.55 54361.12 88888.00 2016-09-27 07:51:27.750 271 12565.45 84.58 54361.12 88888.00 2016-09-27 07:51:27.875 271 12565.48 84.60 54361.12 88888.00 2016-09-27 07:51:28.000 271 12565.50 84.60 54361.10 88888.00 2016-09-27 07:51:28.125 271 12565.42 84.62 54361.07 88888.00 2016-09-27 07:51:28.250 271 12565.35 84.60 54361.07 88888.00 2016-09-27 07:51:28.375 271 12565.35 84.65 54361.07 88888.00 2016-09-27 07:51:28.500 271 12565.38 84.67 54361.07 88888.00 2016-09-27 07:51:28.625 271 12565.38 84.70 54361.07 88888.00 2016-09-27 07:51:28.750 271 12565.35 84.70 54361.05 88888.00 2016-09-27 07:51:28.875 271 12565.35 84.70 54361.03 88888.00 2016-09-27 07:51:29.000 271 12565.35 84.70 54361.00 88888.00 2016-09-27 07:51:29.125 271 12565.35 84.72 54361.03 88888.00 2016-09-27 07:51:29.250 271 12565.33 84.72 54361.03 88888.00 2016-09-27 07:51:29.375 271 12565.40 84.78 54361.00 88888.00 2016-09-27 07:51:29.500 271 12565.40 84.80 54361.00 88888.00 2016-09-27 07:51:29.625 271 12565.40 84.83 54361.03 88888.00 2016-09-27 07:51:29.750 271 12565.38 84.85 54361.00 88888.00 2016-09-27 07:51:29.875 271 12565.38 84.88 54360.97 88888.00 2016-09-27 07:51:30.000 271 12565.38 84.88 54360.97 88888.00 2016-09-27 07:51:30.125 271 12565.33 84.88 54360.95 88888.00 2016-09-27 07:51:30.250 271 12565.27 84.88 54360.93 88888.00 2016-09-27 07:51:30.375 271 12565.33 84.90 54360.95 88888.00 2016-09-27 07:51:30.500 271 12565.38 84.95 54360.95 88888.00 2016-09-27 07:51:30.625 271 12565.33 84.97 54360.95 88888.00 2016-09-27 07:51:30.750 271 12565.27 84.97 54360.95 88888.00 2016-09-27 07:51:30.875 271 12565.27 84.97 54360.95 88888.00 2016-09-27 07:51:31.000 271 12565.27 84.97 54360.95 88888.00 2016-09-27 07:51:31.125 271 12565.33 85.00 54360.95 88888.00 2016-09-27 07:51:31.250 271 12565.33 85.00 54360.95 88888.00 2016-09-27 07:51:31.375 271 12565.33 85.03 54360.93 88888.00 2016-09-27 07:51:31.500 271 12565.30 85.05 54360.93 88888.00 2016-09-27 07:51:31.625 271 12565.35 85.08 54360.90 88888.00 2016-09-27 07:51:31.750 271 12565.38 85.10 54360.90 88888.00 2016-09-27 07:51:31.875 271 12565.35 85.08 54360.90 88888.00 2016-09-27 07:51:32.000 271 12565.33 85.10 54360.88 88888.00 2016-09-27 07:51:32.125 271 12565.30 85.15 54360.88 88888.00 2016-09-27 07:51:32.250 271 12565.30 85.20 54360.85 88888.00 2016-09-27 07:51:32.375 271 12565.30 85.20 54360.85 88888.00 2016-09-27 07:51:32.500 271 12565.27 85.20 54360.85 88888.00 2016-09-27 07:51:32.625 271 12565.25 85.22 54360.85 88888.00 2016-09-27 07:51:32.750 271 12565.25 85.25 54360.82 88888.00 2016-09-27 07:51:32.875 271 12565.25 85.25 54360.85 88888.00 2016-09-27 07:51:33.000 271 12565.27 85.25 54360.80 88888.00 2016-09-27 07:51:33.125 271 12565.30 85.25 54360.80 88888.00 2016-09-27 07:51:33.250 271 12565.33 85.28 54360.80 88888.00 2016-09-27 07:51:33.375 271 12565.33 85.33 54360.80 88888.00 2016-09-27 07:51:33.500 271 12565.33 85.33 54360.80 88888.00 2016-09-27 07:51:33.625 271 12565.27 85.38 54360.80 88888.00 2016-09-27 07:51:33.750 271 12565.25 85.38 54360.78 88888.00 2016-09-27 07:51:33.875 271 12565.25 85.38 54360.78 88888.00 2016-09-27 07:51:34.000 271 12565.25 85.38 54360.75 88888.00 2016-09-27 07:51:34.125 271 12565.23 85.42 54360.78 88888.00 2016-09-27 07:51:34.250 271 12565.25 85.47 54360.78 88888.00 2016-09-27 07:51:34.375 271 12565.25 85.50 54360.78 88888.00 2016-09-27 07:51:34.500 271 12565.23 85.47 54360.78 88888.00 2016-09-27 07:51:34.625 271 12565.20 85.50 54360.75 88888.00 2016-09-27 07:51:34.750 271 12565.23 85.55 54360.75 88888.00 2016-09-27 07:51:34.875 271 12565.17 85.58 54360.78 88888.00 2016-09-27 07:51:35.000 271 12565.17 85.58 54360.75 88888.00 2016-09-27 07:51:35.125 271 12565.20 85.60 54360.72 88888.00 2016-09-27 07:51:35.250 271 12565.23 85.60 54360.72 88888.00 2016-09-27 07:51:35.375 271 12565.27 85.60 54360.72 88888.00 2016-09-27 07:51:35.500 271 12565.27 85.62 54360.72 88888.00 2016-09-27 07:51:35.625 271 12565.25 85.65 54360.72 88888.00 2016-09-27 07:51:35.750 271 12565.25 85.67 54360.72 88888.00 2016-09-27 07:51:35.875 271 12565.25 85.65 54360.72 88888.00 2016-09-27 07:51:36.000 271 12565.25 85.70 54360.70 88888.00 2016-09-27 07:51:36.125 271 12565.23 85.70 54360.72 88888.00 2016-09-27 07:51:36.250 271 12565.17 85.72 54360.70 88888.00 2016-09-27 07:51:36.375 271 12565.20 85.72 54360.70 88888.00 2016-09-27 07:51:36.500 271 12565.23 85.75 54360.70 88888.00 2016-09-27 07:51:36.625 271 12565.23 85.75 54360.68 88888.00 2016-09-27 07:51:36.750 271 12565.15 85.78 54360.68 88888.00 2016-09-27 07:51:36.875 271 12565.17 85.78 54360.65 88888.00 2016-09-27 07:51:37.000 271 12565.20 85.78 54360.65 88888.00 2016-09-27 07:51:37.125 271 12565.15 85.80 54360.65 88888.00 2016-09-27 07:51:37.250 271 12565.12 85.83 54360.65 88888.00 2016-09-27 07:51:37.375 271 12565.17 85.88 54360.62 88888.00 2016-09-27 07:51:37.500 271 12565.20 85.85 54360.60 88888.00 2016-09-27 07:51:37.625 271 12565.17 85.85 54360.60 88888.00 2016-09-27 07:51:37.750 271 12565.23 85.85 54360.62 88888.00 2016-09-27 07:51:37.875 271 12565.25 85.90 54360.62 88888.00 2016-09-27 07:51:38.000 271 12565.23 85.92 54360.62 88888.00 2016-09-27 07:51:38.125 271 12565.23 85.88 54360.62 88888.00 2016-09-27 07:51:38.250 271 12565.23 85.88 54360.62 88888.00 2016-09-27 07:51:38.375 271 12565.25 85.90 54360.60 88888.00 2016-09-27 07:51:38.500 271 12565.23 85.90 54360.60 88888.00 2016-09-27 07:51:38.625 271 12565.17 85.90 54360.57 88888.00 2016-09-27 07:51:38.750 271 12565.23 85.90 54360.57 88888.00 2016-09-27 07:51:38.875 271 12565.25 85.90 54360.57 88888.00 2016-09-27 07:51:39.000 271 12565.17 85.95 54360.57 88888.00 2016-09-27 07:51:39.125 271 12565.15 85.97 54360.57 88888.00 2016-09-27 07:51:39.250 271 12565.12 85.95 54360.55 88888.00 2016-09-27 07:51:39.375 271 12565.15 85.97 54360.57 88888.00 2016-09-27 07:51:39.500 271 12565.12 85.95 54360.57 88888.00 2016-09-27 07:51:39.625 271 12565.10 85.95 54360.55 88888.00 2016-09-27 07:51:39.750 271 12565.05 85.92 54360.57 88888.00 2016-09-27 07:51:39.875 271 12565.02 85.95 54360.57 88888.00 2016-09-27 07:51:40.000 271 12565.00 85.92 54360.55 88888.00 2016-09-27 07:51:40.125 271 12565.02 85.95 54360.53 88888.00 2016-09-27 07:51:40.250 271 12565.00 85.97 54360.53 88888.00 2016-09-27 07:51:40.375 271 12565.02 86.00 54360.50 88888.00 2016-09-27 07:51:40.500 271 12565.05 86.03 54360.53 88888.00 2016-09-27 07:51:40.625 271 12565.02 86.03 54360.53 88888.00 2016-09-27 07:51:40.750 271 12564.92 86.03 54360.53 88888.00 2016-09-27 07:51:40.875 271 12564.92 86.00 54360.50 88888.00 2016-09-27 07:51:41.000 271 12564.95 86.00 54360.47 88888.00 2016-09-27 07:51:41.125 271 12564.95 86.00 54360.47 88888.00 2016-09-27 07:51:41.250 271 12564.85 86.03 54360.47 88888.00 2016-09-27 07:51:41.375 271 12564.83 86.05 54360.50 88888.00 2016-09-27 07:51:41.500 271 12564.83 86.05 54360.53 88888.00 2016-09-27 07:51:41.625 271 12564.80 86.08 54360.53 88888.00 2016-09-27 07:51:41.750 271 12564.77 86.05 54360.50 88888.00 2016-09-27 07:51:41.875 271 12564.73 86.08 54360.50 88888.00 2016-09-27 07:51:42.000 271 12564.80 86.10 54360.50 88888.00 2016-09-27 07:51:42.125 271 12564.77 86.10 54360.50 88888.00 2016-09-27 07:51:42.250 271 12564.75 86.08 54360.50 88888.00 2016-09-27 07:51:42.375 271 12564.73 86.10 54360.47 88888.00 2016-09-27 07:51:42.500 271 12564.67 86.12 54360.50 88888.00 2016-09-27 07:51:42.625 271 12564.67 86.17 54360.50 88888.00 2016-09-27 07:51:42.750 271 12564.67 86.15 54360.50 88888.00 2016-09-27 07:51:42.875 271 12564.62 86.17 54360.47 88888.00 2016-09-27 07:51:43.000 271 12564.55 86.22 54360.47 88888.00 2016-09-27 07:51:43.125 271 12564.52 86.25 54360.47 88888.00 2016-09-27 07:51:43.250 271 12564.45 86.25 54360.45 88888.00 2016-09-27 07:51:43.375 271 12564.42 86.25 54360.47 88888.00 2016-09-27 07:51:43.500 271 12564.45 86.28 54360.45 88888.00 2016-09-27 07:51:43.625 271 12564.42 86.28 54360.45 88888.00 2016-09-27 07:51:43.750 271 12564.45 86.28 54360.45 88888.00 2016-09-27 07:51:43.875 271 12564.40 86.25 54360.45 88888.00 2016-09-27 07:51:44.000 271 12564.40 86.25 54360.43 88888.00 2016-09-27 07:51:44.125 271 12564.38 86.28 54360.43 88888.00 2016-09-27 07:51:44.250 271 12564.35 86.28 54360.43 88888.00 2016-09-27 07:51:44.375 271 12564.40 86.30 54360.40 88888.00 2016-09-27 07:51:44.500 271 12564.35 86.30 54360.40 88888.00 2016-09-27 07:51:44.625 271 12564.33 86.30 54360.43 88888.00 2016-09-27 07:51:44.750 271 12564.25 86.30 54360.43 88888.00 2016-09-27 07:51:44.875 271 12564.23 86.30 54360.40 88888.00 2016-09-27 07:51:45.000 271 12564.23 86.28 54360.40 88888.00 2016-09-27 07:51:45.125 271 12564.15 86.28 54360.43 88888.00 2016-09-27 07:51:45.250 271 12564.15 86.28 54360.40 88888.00 2016-09-27 07:51:45.375 271 12564.15 86.25 54360.38 88888.00 2016-09-27 07:51:45.500 271 12564.12 86.28 54360.35 88888.00 2016-09-27 07:51:45.625 271 12564.17 86.28 54360.38 88888.00 2016-09-27 07:51:45.750 271 12564.12 86.30 54360.40 88888.00 2016-09-27 07:51:45.875 271 12564.05 86.33 54360.40 88888.00 2016-09-27 07:51:46.000 271 12564.00 86.30 54360.40 88888.00 2016-09-27 07:51:46.125 271 12563.98 86.30 54360.40 88888.00 2016-09-27 07:51:46.250 271 12563.95 86.28 54360.38 88888.00 2016-09-27 07:51:46.375 271 12563.98 86.28 54360.35 88888.00 2016-09-27 07:51:46.500 271 12563.98 86.30 54360.35 88888.00 2016-09-27 07:51:46.625 271 12563.90 86.28 54360.35 88888.00 2016-09-27 07:51:46.750 271 12563.85 86.30 54360.35 88888.00 2016-09-27 07:51:46.875 271 12563.83 86.30 54360.35 88888.00 2016-09-27 07:51:47.000 271 12563.77 86.30 54360.32 88888.00 2016-09-27 07:51:47.125 271 12563.75 86.33 54360.35 88888.00 2016-09-27 07:51:47.250 271 12563.75 86.33 54360.35 88888.00 2016-09-27 07:51:47.375 271 12563.80 86.33 54360.35 88888.00 2016-09-27 07:51:47.500 271 12563.83 86.33 54360.32 88888.00 2016-09-27 07:51:47.625 271 12563.77 86.33 54360.30 88888.00 2016-09-27 07:51:47.750 271 12563.77 86.35 54360.30 88888.00 2016-09-27 07:51:47.875 271 12563.70 86.38 54360.32 88888.00 2016-09-27 07:51:48.000 271 12563.62 86.35 54360.28 88888.00 2016-09-27 07:51:48.125 271 12563.55 86.38 54360.28 88888.00 2016-09-27 07:51:48.250 271 12563.58 86.35 54360.30 88888.00 2016-09-27 07:51:48.375 271 12563.67 86.38 54360.28 88888.00 2016-09-27 07:51:48.500 271 12563.65 86.42 54360.30 88888.00 2016-09-27 07:51:48.625 271 12563.60 86.45 54360.30 88888.00 2016-09-27 07:51:48.750 271 12563.62 86.45 54360.25 88888.00 2016-09-27 07:51:48.875 271 12563.60 86.47 54360.25 88888.00 2016-09-27 07:51:49.000 271 12563.58 86.50 54360.22 88888.00 2016-09-27 07:51:49.125 271 12563.55 86.53 54360.22 88888.00 2016-09-27 07:51:49.250 271 12563.52 86.55 54360.25 88888.00 2016-09-27 07:51:49.375 271 12563.55 86.60 54360.25 88888.00 2016-09-27 07:51:49.500 271 12563.58 86.65 54360.22 88888.00 2016-09-27 07:51:49.625 271 12563.55 86.62 54360.20 88888.00 2016-09-27 07:51:49.750 271 12563.58 86.65 54360.22 88888.00 2016-09-27 07:51:49.875 271 12563.55 86.67 54360.18 88888.00 2016-09-27 07:51:50.000 271 12563.58 86.72 54360.18 88888.00 2016-09-27 07:51:50.125 271 12563.60 86.78 54360.18 88888.00 2016-09-27 07:51:50.250 271 12563.52 86.78 54360.18 88888.00 2016-09-27 07:51:50.375 271 12563.52 86.80 54360.12 88888.00 2016-09-27 07:51:50.500 271 12563.52 86.83 54360.07 88888.00 2016-09-27 07:51:50.625 271 12563.60 86.88 54360.07 88888.00 2016-09-27 07:51:50.750 271 12563.62 86.92 54360.10 88888.00 2016-09-27 07:51:50.875 271 12563.60 87.00 54360.07 88888.00 2016-09-27 07:51:51.000 271 12563.55 87.00 54360.07 88888.00 2016-09-27 07:51:51.125 271 12563.55 87.03 54360.07 88888.00 2016-09-27 07:51:51.250 271 12563.55 87.08 54360.05 88888.00 2016-09-27 07:51:51.375 271 12563.55 87.12 54360.05 88888.00 2016-09-27 07:51:51.500 271 12563.52 87.15 54360.03 88888.00 2016-09-27 07:51:51.625 271 12563.58 87.17 54360.05 88888.00 2016-09-27 07:51:51.750 271 12563.58 87.20 54360.00 88888.00 2016-09-27 07:51:51.875 271 12563.55 87.22 54360.00 88888.00 2016-09-27 07:51:52.000 271 12563.48 87.25 54359.97 88888.00 2016-09-27 07:51:52.125 271 12563.42 87.28 54359.97 88888.00 2016-09-27 07:51:52.250 271 12563.45 87.33 54359.95 88888.00 2016-09-27 07:51:52.375 271 12563.60 87.40 54359.93 88888.00 2016-09-27 07:51:52.500 271 12563.60 87.42 54359.93 88888.00 2016-09-27 07:51:52.625 271 12563.55 87.47 54359.93 88888.00 2016-09-27 07:51:52.750 271 12563.48 87.53 54359.93 88888.00 2016-09-27 07:51:52.875 271 12563.50 87.58 54359.93 88888.00 2016-09-27 07:51:53.000 271 12563.58 87.62 54359.90 88888.00 2016-09-27 07:51:53.125 271 12563.62 87.65 54359.88 88888.00 2016-09-27 07:51:53.250 271 12563.65 87.72 54359.85 88888.00 2016-09-27 07:51:53.375 271 12563.67 87.78 54359.82 88888.00 2016-09-27 07:51:53.500 271 12563.65 87.83 54359.80 88888.00 2016-09-27 07:51:53.625 271 12563.67 87.90 54359.80 88888.00 2016-09-27 07:51:53.750 271 12563.70 87.95 54359.80 88888.00 2016-09-27 07:51:53.875 271 12563.73 88.00 54359.80 88888.00 2016-09-27 07:51:54.000 271 12563.70 88.03 54359.78 88888.00 2016-09-27 07:51:54.125 271 12563.70 88.10 54359.78 88888.00 2016-09-27 07:51:54.250 271 12563.73 88.15 54359.78 88888.00 2016-09-27 07:51:54.375 271 12563.75 88.22 54359.78 88888.00 2016-09-27 07:51:54.500 271 12563.77 88.30 54359.75 88888.00 2016-09-27 07:51:54.625 271 12563.77 88.38 54359.72 88888.00 2016-09-27 07:51:54.750 271 12563.75 88.42 54359.72 88888.00 2016-09-27 07:51:54.875 271 12563.77 88.50 54359.68 88888.00 2016-09-27 07:51:55.000 271 12563.83 88.55 54359.68 88888.00 2016-09-27 07:51:55.125 271 12563.83 88.60 54359.70 88888.00 2016-09-27 07:51:55.250 271 12563.80 88.70 54359.70 88888.00 2016-09-27 07:51:55.375 271 12563.83 88.75 54359.70 88888.00 2016-09-27 07:51:55.500 271 12563.83 88.83 54359.68 88888.00 2016-09-27 07:51:55.625 271 12563.83 88.90 54359.65 88888.00 2016-09-27 07:51:55.750 271 12563.80 88.95 54359.65 88888.00 2016-09-27 07:51:55.875 271 12563.77 89.03 54359.60 88888.00 2016-09-27 07:51:56.000 271 12563.80 89.10 54359.60 88888.00 2016-09-27 07:51:56.125 271 12563.85 89.15 54359.57 88888.00 2016-09-27 07:51:56.250 271 12563.88 89.25 54359.55 88888.00 2016-09-27 07:51:56.375 271 12563.88 89.33 54359.55 88888.00 2016-09-27 07:51:56.500 271 12563.83 89.38 54359.55 88888.00 2016-09-27 07:51:56.625 271 12563.85 89.45 54359.53 88888.00 2016-09-27 07:51:56.750 271 12563.90 89.55 54359.53 88888.00 2016-09-27 07:51:56.875 271 12563.90 89.62 54359.50 88888.00 2016-09-27 07:51:57.000 271 12563.85 89.70 54359.47 88888.00 2016-09-27 07:51:57.125 271 12563.90 89.80 54359.47 88888.00 2016-09-27 07:51:57.250 271 12563.90 89.88 54359.47 88888.00 2016-09-27 07:51:57.375 271 12563.90 89.92 54359.45 88888.00 2016-09-27 07:51:57.500 271 12563.85 90.00 54359.45 88888.00 2016-09-27 07:51:57.625 271 12563.90 90.10 54359.45 88888.00 2016-09-27 07:51:57.750 271 12563.90 90.17 54359.43 88888.00 2016-09-27 07:51:57.875 271 12563.95 90.22 54359.43 88888.00 2016-09-27 07:51:58.000 271 12563.95 90.33 54359.38 88888.00 2016-09-27 07:51:58.125 271 12563.90 90.38 54359.38 88888.00 2016-09-27 07:51:58.250 271 12563.88 90.45 54359.35 88888.00 2016-09-27 07:51:58.375 271 12563.88 90.50 54359.35 88888.00 2016-09-27 07:51:58.500 271 12563.80 90.60 54359.35 88888.00 2016-09-27 07:51:58.625 271 12563.83 90.70 54359.32 88888.00 2016-09-27 07:51:58.750 271 12563.83 90.75 54359.32 88888.00 2016-09-27 07:51:58.875 271 12563.83 90.85 54359.32 88888.00 2016-09-27 07:51:59.000 271 12563.83 90.90 54359.30 88888.00 2016-09-27 07:51:59.125 271 12563.83 91.00 54359.28 88888.00 2016-09-27 07:51:59.250 271 12563.80 91.10 54359.25 88888.00 2016-09-27 07:51:59.375 271 12563.77 91.17 54359.28 88888.00 2016-09-27 07:51:59.500 271 12563.73 91.25 54359.25 88888.00 2016-09-27 07:51:59.625 271 12563.77 91.33 54359.25 88888.00 2016-09-27 07:51:59.750 271 12563.77 91.38 54359.22 88888.00 2016-09-27 07:51:59.875 271 12563.70 91.45 54359.20 88888.00 2016-09-27 07:52:00.000 271 12563.70 91.55 54359.20 88888.00 2016-09-27 07:52:00.125 271 12563.70 91.62 54359.22 88888.00 2016-09-27 07:52:00.250 271 12563.65 91.67 54359.22 88888.00 2016-09-27 07:52:00.375 271 12563.65 91.72 54359.22 88888.00 2016-09-27 07:52:00.500 271 12563.67 91.80 54359.20 88888.00 2016-09-27 07:52:00.625 271 12563.70 91.85 54359.20 88888.00 2016-09-27 07:52:00.750 271 12563.62 91.92 54359.20 88888.00 2016-09-27 07:52:00.875 271 12563.58 91.97 54359.20 88888.00 2016-09-27 07:52:01.000 271 12563.48 92.05 54359.15 88888.00 2016-09-27 07:52:01.125 271 12563.42 92.10 54359.12 88888.00 2016-09-27 07:52:01.250 271 12563.40 92.17 54359.15 88888.00 2016-09-27 07:52:01.375 271 12563.40 92.22 54359.15 88888.00 2016-09-27 07:52:01.500 271 12563.35 92.28 54359.12 88888.00 2016-09-27 07:52:01.625 271 12563.33 92.38 54359.10 88888.00 2016-09-27 07:52:01.750 271 12563.35 92.42 54359.10 88888.00 2016-09-27 07:52:01.875 271 12563.30 92.50 54359.10 88888.00 2016-09-27 07:52:02.000 271 12563.25 92.55 54359.10 88888.00 2016-09-27 07:52:02.125 271 12563.23 92.62 54359.10 88888.00 2016-09-27 07:52:02.250 271 12563.12 92.70 54359.07 88888.00 2016-09-27 07:52:02.375 271 12563.15 92.75 54359.05 88888.00 2016-09-27 07:52:02.500 271 12563.17 92.83 54359.07 88888.00 2016-09-27 07:52:02.625 271 12563.17 92.85 54359.07 88888.00 2016-09-27 07:52:02.750 271 12563.15 92.92 54359.00 88888.00 2016-09-27 07:52:02.875 271 12563.10 93.03 54359.03 88888.00 2016-09-27 07:52:03.000 271 12563.08 93.05 54359.00 88888.00 2016-09-27 07:52:03.125 271 12563.00 93.10 54359.03 88888.00 2016-09-27 07:52:03.250 271 12562.95 93.17 54359.00 88888.00 2016-09-27 07:52:03.375 271 12562.92 93.22 54358.97 88888.00 2016-09-27 07:52:03.500 271 12562.90 93.30 54359.00 88888.00 2016-09-27 07:52:03.625 271 12562.83 93.38 54359.03 88888.00 2016-09-27 07:52:03.750 271 12562.77 93.47 54358.97 88888.00 2016-09-27 07:52:03.875 271 12562.75 93.50 54358.97 88888.00 2016-09-27 07:52:04.000 271 12562.73 93.55 54358.97 88888.00 2016-09-27 07:52:04.125 271 12562.65 93.62 54358.97 88888.00 2016-09-27 07:52:04.250 271 12562.55 93.70 54358.97 88888.00 2016-09-27 07:52:04.375 271 12562.55 93.75 54358.95 88888.00 2016-09-27 07:52:04.500 271 12562.52 93.80 54358.95 88888.00 2016-09-27 07:52:04.625 271 12562.52 93.90 54358.90 88888.00 2016-09-27 07:52:04.750 271 12562.50 93.95 54358.88 88888.00 2016-09-27 07:52:04.875 271 12562.48 94.00 54358.88 88888.00 2016-09-27 07:52:05.000 271 12562.48 94.08 54358.85 88888.00 2016-09-27 07:52:05.125 271 12562.45 94.15 54358.88 88888.00 2016-09-27 07:52:05.250 271 12562.35 94.22 54358.90 88888.00 2016-09-27 07:52:05.375 271 12562.33 94.28 54358.88 88888.00 2016-09-27 07:52:05.500 271 12562.33 94.35 54358.85 88888.00 2016-09-27 07:52:05.625 271 12562.33 94.40 54358.85 88888.00 2016-09-27 07:52:05.750 271 12562.25 94.45 54358.82 88888.00 2016-09-27 07:52:05.875 271 12562.17 94.53 54358.82 88888.00 2016-09-27 07:52:06.000 271 12562.08 94.55 54358.80 88888.00 2016-09-27 07:52:06.125 271 12562.02 94.60 54358.82 88888.00 2016-09-27 07:52:06.250 271 12561.92 94.65 54358.80 88888.00 2016-09-27 07:52:06.375 271 12561.88 94.72 54358.80 88888.00 2016-09-27 07:52:06.500 271 12561.85 94.78 54358.82 88888.00 2016-09-27 07:52:06.625 271 12561.77 94.80 54358.82 88888.00 2016-09-27 07:52:06.750 271 12561.73 94.83 54358.80 88888.00 2016-09-27 07:52:06.875 271 12561.67 94.88 54358.78 88888.00 2016-09-27 07:52:07.000 271 12561.60 94.92 54358.78 88888.00 2016-09-27 07:52:07.125 271 12561.55 94.97 54358.78 88888.00 2016-09-27 07:52:07.250 271 12561.50 95.00 54358.80 88888.00 2016-09-27 07:52:07.375 271 12561.42 95.08 54358.78 88888.00 2016-09-27 07:52:07.500 271 12561.33 95.10 54358.80 88888.00 2016-09-27 07:52:07.625 271 12561.25 95.12 54358.78 88888.00 2016-09-27 07:52:07.750 271 12561.23 95.15 54358.78 88888.00 2016-09-27 07:52:07.875 271 12561.20 95.22 54358.78 88888.00 2016-09-27 07:52:08.000 271 12561.08 95.25 54358.78 88888.00 2016-09-27 07:52:08.125 271 12560.95 95.25 54358.78 88888.00 2016-09-27 07:52:08.250 271 12560.83 95.30 54358.78 88888.00 2016-09-27 07:52:08.375 271 12560.77 95.35 54358.80 88888.00 2016-09-27 07:52:08.500 271 12560.70 95.35 54358.78 88888.00 2016-09-27 07:52:08.625 271 12560.65 95.38 54358.78 88888.00 2016-09-27 07:52:08.750 271 12560.62 95.40 54358.75 88888.00 2016-09-27 07:52:08.875 271 12560.58 95.42 54358.75 88888.00 2016-09-27 07:52:09.000 271 12560.52 95.45 54358.75 88888.00 2016-09-27 07:52:09.125 271 12560.48 95.47 54358.75 88888.00 2016-09-27 07:52:09.250 271 12560.38 95.50 54358.78 88888.00 2016-09-27 07:52:09.375 271 12560.35 95.50 54358.75 88888.00 2016-09-27 07:52:09.500 271 12560.25 95.47 54358.72 88888.00 2016-09-27 07:52:09.625 271 12560.10 95.47 54358.75 88888.00 2016-09-27 07:52:09.750 271 12560.00 95.53 54358.75 88888.00 2016-09-27 07:52:09.875 271 12560.00 95.53 54358.75 88888.00 2016-09-27 07:52:10.000 271 12559.90 95.50 54358.72 88888.00 2016-09-27 07:52:10.125 271 12559.83 95.55 54358.75 88888.00 2016-09-27 07:52:10.250 271 12559.77 95.55 54358.75 88888.00 2016-09-27 07:52:10.375 271 12559.73 95.58 54358.72 88888.00 2016-09-27 07:52:10.500 271 12559.60 95.58 54358.72 88888.00 2016-09-27 07:52:10.625 271 12559.45 95.58 54358.70 88888.00 2016-09-27 07:52:10.750 271 12559.40 95.58 54358.70 88888.00 2016-09-27 07:52:10.875 271 12559.38 95.58 54358.68 88888.00 2016-09-27 07:52:11.000 271 12559.33 95.55 54358.68 88888.00 2016-09-27 07:52:11.125 271 12559.20 95.58 54358.70 88888.00 2016-09-27 07:52:11.250 271 12559.10 95.58 54358.70 88888.00 2016-09-27 07:52:11.375 271 12559.02 95.60 54358.70 88888.00 2016-09-27 07:52:11.500 271 12558.95 95.58 54358.68 88888.00 2016-09-27 07:52:11.625 271 12558.85 95.60 54358.68 88888.00 2016-09-27 07:52:11.750 271 12558.83 95.60 54358.70 88888.00 2016-09-27 07:52:11.875 271 12558.73 95.58 54358.68 88888.00 2016-09-27 07:52:12.000 271 12558.58 95.53 54358.65 88888.00 2016-09-27 07:52:12.125 271 12558.52 95.50 54358.65 88888.00 2016-09-27 07:52:12.250 271 12558.45 95.50 54358.68 88888.00 2016-09-27 07:52:12.375 271 12558.40 95.50 54358.65 88888.00 2016-09-27 07:52:12.500 271 12558.33 95.50 54358.65 88888.00 2016-09-27 07:52:12.625 271 12558.30 95.55 54358.68 88888.00 2016-09-27 07:52:12.750 271 12558.20 95.55 54358.68 88888.00 2016-09-27 07:52:12.875 271 12558.05 95.55 54358.68 88888.00 2016-09-27 07:52:13.000 271 12557.98 95.55 54358.68 88888.00 2016-09-27 07:52:13.125 271 12557.90 95.53 54358.68 88888.00 2016-09-27 07:52:13.250 271 12557.85 95.47 54358.68 88888.00 2016-09-27 07:52:13.375 271 12557.77 95.45 54358.68 88888.00 2016-09-27 07:52:13.500 271 12557.70 95.45 54358.65 88888.00 2016-09-27 07:52:13.625 271 12557.62 95.45 54358.65 88888.00 2016-09-27 07:52:13.750 271 12557.62 95.45 54358.62 88888.00 2016-09-27 07:52:13.875 271 12557.60 95.42 54358.60 88888.00 2016-09-27 07:52:14.000 271 12557.55 95.42 54358.60 88888.00 2016-09-27 07:52:14.125 271 12557.48 95.42 54358.60 88888.00 2016-09-27 07:52:14.250 271 12557.42 95.40 54358.57 88888.00 2016-09-27 07:52:14.375 271 12557.40 95.40 54358.55 88888.00 2016-09-27 07:52:14.500 271 12557.25 95.38 54358.55 88888.00 2016-09-27 07:52:14.625 271 12557.15 95.35 54358.60 88888.00 2016-09-27 07:52:14.750 271 12557.08 95.33 54358.60 88888.00 2016-09-27 07:52:14.875 271 12557.00 95.30 54358.57 88888.00 2016-09-27 07:52:15.000 271 12556.95 95.28 54358.55 88888.00 2016-09-27 07:52:15.125 271 12556.92 95.28 54358.55 88888.00 2016-09-27 07:52:15.250 271 12556.85 95.28 54358.55 88888.00 2016-09-27 07:52:15.375 271 12556.83 95.28 54358.53 88888.00 2016-09-27 07:52:15.500 271 12556.77 95.25 54358.53 88888.00 2016-09-27 07:52:15.625 271 12556.67 95.22 54358.53 88888.00 2016-09-27 07:52:15.750 271 12556.48 95.22 54358.50 88888.00 2016-09-27 07:52:15.875 271 12556.38 95.17 54358.50 88888.00 2016-09-27 07:52:16.000 271 12556.35 95.17 54358.50 88888.00 2016-09-27 07:52:16.125 271 12556.30 95.20 54358.47 88888.00 2016-09-27 07:52:16.250 271 12556.20 95.12 54358.47 88888.00 2016-09-27 07:52:16.375 271 12556.15 95.12 54358.47 88888.00 2016-09-27 07:52:16.500 271 12556.10 95.10 54358.47 88888.00 2016-09-27 07:52:16.625 271 12556.12 95.10 54358.43 88888.00 2016-09-27 07:52:16.750 271 12556.00 95.03 54358.38 88888.00 2016-09-27 07:52:16.875 271 12555.90 94.97 54358.38 88888.00 2016-09-27 07:52:17.000 271 12555.90 94.95 54358.40 88888.00 2016-09-27 07:52:17.125 271 12555.88 94.92 54358.40 88888.00 2016-09-27 07:52:17.250 271 12555.75 94.95 54358.40 88888.00 2016-09-27 07:52:17.375 271 12555.65 94.92 54358.38 88888.00 2016-09-27 07:52:17.500 271 12555.60 94.92 54358.38 88888.00 2016-09-27 07:52:17.625 271 12555.60 94.90 54358.38 88888.00 2016-09-27 07:52:17.750 271 12555.55 94.88 54358.38 88888.00 2016-09-27 07:52:17.875 271 12555.52 94.83 54358.38 88888.00 2016-09-27 07:52:18.000 271 12555.50 94.80 54358.38 88888.00 2016-09-27 07:52:18.125 271 12555.42 94.78 54358.38 88888.00 2016-09-27 07:52:18.250 271 12555.38 94.75 54358.35 88888.00 2016-09-27 07:52:18.375 271 12555.35 94.72 54358.32 88888.00 2016-09-27 07:52:18.500 271 12555.30 94.72 54358.32 88888.00 2016-09-27 07:52:18.625 271 12555.20 94.70 54358.30 88888.00 2016-09-27 07:52:18.750 271 12555.15 94.65 54358.30 88888.00 2016-09-27 07:52:18.875 271 12555.15 94.65 54358.30 88888.00 2016-09-27 07:52:19.000 271 12555.15 94.62 54358.28 88888.00 2016-09-27 07:52:19.125 271 12555.10 94.60 54358.30 88888.00 2016-09-27 07:52:19.250 271 12555.02 94.55 54358.28 88888.00 2016-09-27 07:52:19.375 271 12554.98 94.53 54358.30 88888.00 2016-09-27 07:52:19.500 271 12554.90 94.47 54358.25 88888.00 2016-09-27 07:52:19.625 271 12554.90 94.47 54358.25 88888.00 2016-09-27 07:52:19.750 271 12554.90 94.45 54358.22 88888.00 2016-09-27 07:52:19.875 271 12554.88 94.42 54358.22 88888.00 2016-09-27 07:52:20.000 271 12554.80 94.42 54358.18 88888.00 2016-09-27 07:52:20.125 271 12554.75 94.40 54358.15 88888.00 2016-09-27 07:52:20.250 271 12554.67 94.38 54358.15 88888.00 2016-09-27 07:52:20.375 271 12554.67 94.38 54358.15 88888.00 2016-09-27 07:52:20.500 271 12554.62 94.35 54358.12 88888.00 2016-09-27 07:52:20.625 271 12554.55 94.33 54358.10 88888.00 2016-09-27 07:52:20.750 271 12554.52 94.30 54358.07 88888.00 2016-09-27 07:52:20.875 271 12554.50 94.28 54358.07 88888.00 2016-09-27 07:52:21.000 271 12554.45 94.22 54358.03 88888.00 2016-09-27 07:52:21.125 271 12554.45 94.20 54358.05 88888.00 2016-09-27 07:52:21.250 271 12554.45 94.20 54358.05 88888.00 2016-09-27 07:52:21.375 271 12554.45 94.20 54358.03 88888.00 2016-09-27 07:52:21.500 271 12554.38 94.17 54358.00 88888.00 2016-09-27 07:52:21.625 271 12554.30 94.17 54358.00 88888.00 2016-09-27 07:52:21.750 271 12554.25 94.10 54358.00 88888.00 2016-09-27 07:52:21.875 271 12554.25 94.08 54358.00 88888.00 2016-09-27 07:52:22.000 271 12554.30 94.03 54358.00 88888.00 2016-09-27 07:52:22.125 271 12554.23 94.03 54358.00 88888.00 2016-09-27 07:52:22.250 271 12554.12 93.97 54357.97 88888.00 2016-09-27 07:52:22.375 271 12554.17 94.00 54357.97 88888.00 2016-09-27 07:52:22.500 271 12554.10 93.97 54357.97 88888.00 2016-09-27 07:52:22.625 271 12554.05 93.95 54357.93 88888.00 2016-09-27 07:52:22.750 271 12554.02 93.90 54357.93 88888.00 2016-09-27 07:52:22.875 271 12553.98 93.88 54357.90 88888.00 2016-09-27 07:52:23.000 271 12553.95 93.85 54357.88 88888.00 2016-09-27 07:52:23.125 271 12553.98 93.80 54357.85 88888.00 2016-09-27 07:52:23.250 271 12554.00 93.80 54357.85 88888.00 2016-09-27 07:52:23.375 271 12553.98 93.80 54357.85 88888.00 2016-09-27 07:52:23.500 271 12553.95 93.75 54357.85 88888.00 2016-09-27 07:52:23.625 271 12553.88 93.72 54357.82 88888.00 2016-09-27 07:52:23.750 271 12553.85 93.70 54357.78 88888.00 2016-09-27 07:52:23.875 271 12553.88 93.67 54357.75 88888.00 2016-09-27 07:52:24.000 271 12553.88 93.65 54357.75 88888.00 2016-09-27 07:52:24.125 271 12553.88 93.65 54357.78 88888.00 2016-09-27 07:52:24.250 271 12553.77 93.60 54357.78 88888.00 2016-09-27 07:52:24.375 271 12553.70 93.58 54357.78 88888.00 2016-09-27 07:52:24.500 271 12553.73 93.55 54357.75 88888.00 2016-09-27 07:52:24.625 271 12553.77 93.53 54357.72 88888.00 2016-09-27 07:52:24.750 271 12553.75 93.50 54357.68 88888.00 2016-09-27 07:52:24.875 271 12553.67 93.47 54357.68 88888.00 2016-09-27 07:52:25.000 271 12553.62 93.45 54357.65 88888.00 2016-09-27 07:52:25.125 271 12553.58 93.42 54357.65 88888.00 2016-09-27 07:52:25.250 271 12553.52 93.40 54357.65 88888.00 2016-09-27 07:52:25.375 271 12553.52 93.38 54357.65 88888.00 2016-09-27 07:52:25.500 271 12553.48 93.30 54357.65 88888.00 2016-09-27 07:52:25.625 271 12553.45 93.33 54357.60 88888.00 2016-09-27 07:52:25.750 271 12553.42 93.28 54357.60 88888.00 2016-09-27 07:52:25.875 271 12553.38 93.25 54357.60 88888.00 2016-09-27 07:52:26.000 271 12553.35 93.22 54357.57 88888.00 2016-09-27 07:52:26.125 271 12553.33 93.20 54357.57 88888.00 2016-09-27 07:52:26.250 271 12553.35 93.17 54357.57 88888.00 2016-09-27 07:52:26.375 271 12553.35 93.17 54357.55 88888.00 2016-09-27 07:52:26.500 271 12553.30 93.17 54357.53 88888.00 2016-09-27 07:52:26.625 271 12553.30 93.12 54357.50 88888.00 2016-09-27 07:52:26.750 271 12553.23 93.08 54357.50 88888.00 2016-09-27 07:52:26.875 271 12553.17 93.05 54357.50 88888.00 2016-09-27 07:52:27.000 271 12553.10 93.03 54357.47 88888.00 2016-09-27 07:52:27.125 271 12553.05 93.00 54357.45 88888.00 2016-09-27 07:52:27.250 271 12553.02 92.95 54357.45 88888.00 2016-09-27 07:52:27.375 271 12553.02 92.92 54357.45 88888.00 2016-09-27 07:52:27.500 271 12553.02 92.90 54357.45 88888.00 2016-09-27 07:52:27.625 271 12553.02 92.85 54357.45 88888.00 2016-09-27 07:52:27.750 271 12552.95 92.85 54357.40 88888.00 2016-09-27 07:52:27.875 271 12552.95 92.80 54357.40 88888.00 2016-09-27 07:52:28.000 271 12552.90 92.75 54357.35 88888.00 2016-09-27 07:52:28.125 271 12552.85 92.75 54357.32 88888.00 2016-09-27 07:52:28.250 271 12552.83 92.67 54357.38 88888.00 2016-09-27 07:52:28.375 271 12552.83 92.67 54357.38 88888.00 2016-09-27 07:52:28.500 271 12552.83 92.65 54357.32 88888.00 2016-09-27 07:52:28.625 271 12552.83 92.65 54357.30 88888.00 2016-09-27 07:52:28.750 271 12552.80 92.60 54357.30 88888.00 2016-09-27 07:52:28.875 271 12552.77 92.55 54357.30 88888.00 2016-09-27 07:52:29.000 271 12552.75 92.47 54357.28 88888.00 2016-09-27 07:52:29.125 271 12552.73 92.47 54357.25 88888.00 2016-09-27 07:52:29.250 271 12552.70 92.45 54357.25 88888.00 2016-09-27 07:52:29.375 271 12552.70 92.42 54357.25 88888.00 2016-09-27 07:52:29.500 271 12552.65 92.40 54357.22 88888.00 2016-09-27 07:52:29.625 271 12552.58 92.33 54357.22 88888.00 2016-09-27 07:52:29.750 271 12552.60 92.28 54357.20 88888.00 2016-09-27 07:52:29.875 271 12552.58 92.30 54357.20 88888.00 2016-09-27 07:52:30.000 271 12552.52 92.25 54357.18 88888.00 2016-09-27 07:52:30.125 271 12552.48 92.22 54357.18 88888.00 2016-09-27 07:52:30.250 271 12552.42 92.20 54357.18 88888.00 2016-09-27 07:52:30.375 271 12552.45 92.15 54357.18 88888.00 2016-09-27 07:52:30.500 271 12552.42 92.12 54357.15 88888.00 2016-09-27 07:52:30.625 271 12552.35 92.08 54357.12 88888.00 2016-09-27 07:52:30.750 271 12552.27 92.05 54357.12 88888.00 2016-09-27 07:52:30.875 271 12552.27 92.03 54357.12 88888.00 2016-09-27 07:52:31.000 271 12552.33 92.00 54357.10 88888.00 2016-09-27 07:52:31.125 271 12552.35 91.97 54357.10 88888.00 2016-09-27 07:52:31.250 271 12552.25 91.92 54357.07 88888.00 2016-09-27 07:52:31.375 271 12552.25 91.92 54357.07 88888.00 2016-09-27 07:52:31.500 271 12552.27 91.92 54357.07 88888.00 2016-09-27 07:52:31.625 271 12552.27 91.88 54357.05 88888.00 2016-09-27 07:52:31.750 271 12552.20 91.85 54357.00 88888.00 2016-09-27 07:52:31.875 271 12552.15 91.78 54357.00 88888.00 2016-09-27 07:52:32.000 271 12552.15 91.75 54356.97 88888.00 2016-09-27 07:52:32.125 271 12552.20 91.72 54356.97 88888.00 2016-09-27 07:52:32.250 271 12552.15 91.70 54356.97 88888.00 2016-09-27 07:52:32.375 271 12552.08 91.67 54356.95 88888.00 2016-09-27 07:52:32.500 271 12552.00 91.62 54356.95 88888.00 2016-09-27 07:52:32.625 271 12551.98 91.60 54356.95 88888.00 2016-09-27 07:52:32.750 271 12552.00 91.60 54356.95 88888.00 2016-09-27 07:52:32.875 271 12552.00 91.55 54356.93 88888.00 2016-09-27 07:52:33.000 271 12552.02 91.53 54356.90 88888.00 2016-09-27 07:52:33.125 271 12552.05 91.50 54356.88 88888.00 2016-09-27 07:52:33.250 271 12552.02 91.45 54356.88 88888.00 2016-09-27 07:52:33.375 271 12552.00 91.42 54356.88 88888.00 2016-09-27 07:52:33.500 271 12551.95 91.38 54356.88 88888.00 2016-09-27 07:52:33.625 271 12551.98 91.38 54356.85 88888.00 2016-09-27 07:52:33.750 271 12551.98 91.30 54356.85 88888.00 2016-09-27 07:52:33.875 271 12552.00 91.30 54356.85 88888.00 2016-09-27 07:52:34.000 271 12552.00 91.25 54356.82 88888.00 2016-09-27 07:52:34.125 271 12551.95 91.22 54356.82 88888.00 2016-09-27 07:52:34.250 271 12551.90 91.20 54356.82 88888.00 2016-09-27 07:52:34.375 271 12551.92 91.17 54356.80 88888.00 2016-09-27 07:52:34.500 271 12551.92 91.17 54356.78 88888.00 2016-09-27 07:52:34.625 271 12551.95 91.12 54356.75 88888.00 2016-09-27 07:52:34.750 271 12551.98 91.10 54356.75 88888.00 2016-09-27 07:52:34.875 271 12551.95 91.08 54356.72 88888.00 2016-09-27 07:52:35.000 271 12551.95 91.03 54356.75 88888.00 2016-09-27 07:52:35.125 271 12551.95 90.97 54356.75 88888.00 2016-09-27 07:52:35.250 271 12551.88 90.92 54356.75 88888.00 2016-09-27 07:52:35.375 271 12551.95 90.95 54356.70 88888.00 2016-09-27 07:52:35.500 271 12552.00 90.92 54356.70 88888.00 2016-09-27 07:52:35.625 271 12551.98 90.90 54356.65 88888.00 2016-09-27 07:52:35.750 271 12551.98 90.88 54356.65 88888.00 2016-09-27 07:52:35.875 271 12551.95 90.88 54356.65 88888.00 2016-09-27 07:52:36.000 271 12551.92 90.85 54356.62 88888.00 2016-09-27 07:52:36.125 271 12551.95 90.80 54356.60 88888.00 2016-09-27 07:52:36.250 271 12551.90 90.75 54356.60 88888.00 2016-09-27 07:52:36.375 271 12551.90 90.75 54356.62 88888.00 2016-09-27 07:52:36.500 271 12551.95 90.72 54356.62 88888.00 2016-09-27 07:52:36.625 271 12552.00 90.70 54356.62 88888.00 2016-09-27 07:52:36.750 271 12551.98 90.67 54356.60 88888.00 2016-09-27 07:52:36.875 271 12551.92 90.65 54356.57 88888.00 2016-09-27 07:52:37.000 271 12551.90 90.62 54356.53 88888.00 2016-09-27 07:52:37.125 271 12551.98 90.60 54356.53 88888.00 2016-09-27 07:52:37.250 271 12552.00 90.60 54356.53 88888.00 2016-09-27 07:52:37.375 271 12552.00 90.58 54356.53 88888.00 2016-09-27 07:52:37.500 271 12552.00 90.53 54356.53 88888.00 2016-09-27 07:52:37.625 271 12552.00 90.50 54356.47 88888.00 2016-09-27 07:52:37.750 271 12551.98 90.50 54356.47 88888.00 2016-09-27 07:52:37.875 271 12552.00 90.50 54356.47 88888.00 2016-09-27 07:52:38.000 271 12552.02 90.47 54356.47 88888.00 2016-09-27 07:52:38.125 271 12551.98 90.45 54356.47 88888.00 2016-09-27 07:52:38.250 271 12551.92 90.40 54356.45 88888.00 2016-09-27 07:52:38.375 271 12551.92 90.42 54356.45 88888.00 2016-09-27 07:52:38.500 271 12551.98 90.42 54356.43 88888.00 2016-09-27 07:52:38.625 271 12551.98 90.40 54356.40 88888.00 2016-09-27 07:52:38.750 271 12552.00 90.40 54356.40 88888.00 2016-09-27 07:52:38.875 271 12552.05 90.40 54356.38 88888.00 2016-09-27 07:52:39.000 271 12552.08 90.38 54356.38 88888.00 2016-09-27 07:52:39.125 271 12552.08 90.38 54356.35 88888.00 2016-09-27 07:52:39.250 271 12552.05 90.38 54356.35 88888.00 2016-09-27 07:52:39.375 271 12552.08 90.35 54356.35 88888.00 2016-09-27 07:52:39.500 271 12552.12 90.35 54356.32 88888.00 2016-09-27 07:52:39.625 271 12552.17 90.35 54356.30 88888.00 2016-09-27 07:52:39.750 271 12552.17 90.35 54356.30 88888.00 2016-09-27 07:52:39.875 271 12552.08 90.35 54356.32 88888.00 2016-09-27 07:52:40.000 271 12552.05 90.35 54356.28 88888.00 2016-09-27 07:52:40.125 271 12552.08 90.35 54356.30 88888.00 2016-09-27 07:52:40.250 271 12552.02 90.33 54356.30 88888.00 2016-09-27 07:52:40.375 271 12552.08 90.33 54356.30 88888.00 2016-09-27 07:52:40.500 271 12552.15 90.33 54356.28 88888.00 2016-09-27 07:52:40.625 271 12552.17 90.35 54356.28 88888.00 2016-09-27 07:52:40.750 271 12552.15 90.35 54356.28 88888.00 2016-09-27 07:52:40.875 271 12552.17 90.30 54356.25 88888.00 2016-09-27 07:52:41.000 271 12552.17 90.33 54356.22 88888.00 2016-09-27 07:52:41.125 271 12552.20 90.35 54356.22 88888.00 2016-09-27 07:52:41.250 271 12552.23 90.33 54356.22 88888.00 2016-09-27 07:52:41.375 271 12552.20 90.33 54356.22 88888.00 2016-09-27 07:52:41.500 271 12552.27 90.33 54356.18 88888.00 2016-09-27 07:52:41.625 271 12552.33 90.33 54356.20 88888.00 2016-09-27 07:52:41.750 271 12552.35 90.33 54356.18 88888.00 2016-09-27 07:52:41.875 271 12552.35 90.33 54356.18 88888.00 2016-09-27 07:52:42.000 271 12552.42 90.33 54356.15 88888.00 2016-09-27 07:52:42.125 271 12552.52 90.33 54356.15 88888.00 2016-09-27 07:52:42.250 271 12552.50 90.25 54356.12 88888.00 2016-09-27 07:52:42.375 271 12552.52 90.25 54356.07 88888.00 2016-09-27 07:52:42.500 271 12552.50 90.28 54356.05 88888.00 2016-09-27 07:52:42.625 271 12552.52 90.28 54356.05 88888.00 2016-09-27 07:52:42.750 271 12552.60 90.28 54356.05 88888.00 2016-09-27 07:52:42.875 271 12552.60 90.28 54356.05 88888.00 2016-09-27 07:52:43.000 271 12552.58 90.22 54356.05 88888.00 2016-09-27 07:52:43.125 271 12552.60 90.22 54356.05 88888.00 2016-09-27 07:52:43.250 271 12552.58 90.22 54356.05 88888.00 2016-09-27 07:52:43.375 271 12552.62 90.25 54356.03 88888.00 2016-09-27 07:52:43.500 271 12552.70 90.25 54356.00 88888.00 2016-09-27 07:52:43.625 271 12552.75 90.28 54356.00 88888.00 2016-09-27 07:52:43.750 271 12552.77 90.25 54356.00 88888.00 2016-09-27 07:52:43.875 271 12552.73 90.25 54355.97 88888.00 2016-09-27 07:52:44.000 271 12552.75 90.25 54355.97 88888.00 2016-09-27 07:52:44.125 271 12552.80 90.28 54355.97 88888.00 2016-09-27 07:52:44.250 271 12552.80 90.25 54355.97 88888.00 2016-09-27 07:52:44.375 271 12552.88 90.25 54355.95 88888.00 2016-09-27 07:52:44.500 271 12552.88 90.25 54355.93 88888.00 2016-09-27 07:52:44.625 271 12552.88 90.25 54355.93 88888.00 2016-09-27 07:52:44.750 271 12552.83 90.30 54355.93 88888.00 2016-09-27 07:52:44.875 271 12552.90 90.25 54355.93 88888.00 2016-09-27 07:52:45.000 271 12552.92 90.25 54355.88 88888.00 2016-09-27 07:52:45.125 271 12552.98 90.22 54355.90 88888.00 2016-09-27 07:52:45.250 271 12552.98 90.22 54355.88 88888.00 2016-09-27 07:52:45.375 271 12553.05 90.22 54355.85 88888.00 2016-09-27 07:52:45.500 271 12553.05 90.20 54355.82 88888.00 2016-09-27 07:52:45.625 271 12553.08 90.17 54355.82 88888.00 2016-09-27 07:52:45.750 271 12553.12 90.17 54355.82 88888.00 2016-09-27 07:52:45.875 271 12553.12 90.17 54355.80 88888.00 2016-09-27 07:52:46.000 271 12553.10 90.22 54355.80 88888.00 2016-09-27 07:52:46.125 271 12553.10 90.20 54355.82 88888.00 2016-09-27 07:52:46.250 271 12553.15 90.15 54355.80 88888.00 2016-09-27 07:52:46.375 271 12553.25 90.17 54355.80 88888.00 2016-09-27 07:52:46.500 271 12553.30 90.15 54355.80 88888.00 2016-09-27 07:52:46.625 271 12553.27 90.12 54355.78 88888.00 2016-09-27 07:52:46.750 271 12553.33 90.15 54355.80 88888.00 2016-09-27 07:52:46.875 271 12553.35 90.10 54355.80 88888.00 2016-09-27 07:52:47.000 271 12553.38 90.12 54355.78 88888.00 2016-09-27 07:52:47.125 271 12553.33 90.08 54355.78 88888.00 2016-09-27 07:52:47.250 271 12553.35 90.10 54355.78 88888.00 2016-09-27 07:52:47.375 271 12553.40 90.12 54355.78 88888.00 2016-09-27 07:52:47.500 271 12553.38 90.08 54355.80 88888.00 2016-09-27 07:52:47.625 271 12553.42 90.05 54355.75 88888.00 2016-09-27 07:52:47.750 271 12553.45 90.05 54355.75 88888.00 2016-09-27 07:52:47.875 271 12553.50 90.00 54355.72 88888.00 2016-09-27 07:52:48.000 271 12553.58 89.97 54355.70 88888.00 2016-09-27 07:52:48.125 271 12553.62 89.97 54355.72 88888.00 2016-09-27 07:52:48.250 271 12553.62 89.97 54355.72 88888.00 2016-09-27 07:52:48.375 271 12553.70 89.97 54355.70 88888.00 2016-09-27 07:52:48.500 271 12553.73 89.95 54355.68 88888.00 2016-09-27 07:52:48.625 271 12553.70 89.92 54355.68 88888.00 2016-09-27 07:52:48.750 271 12553.75 89.90 54355.70 88888.00 2016-09-27 07:52:48.875 271 12553.77 89.85 54355.70 88888.00 2016-09-27 07:52:49.000 271 12553.77 89.85 54355.68 88888.00 2016-09-27 07:52:49.125 271 12553.85 89.85 54355.68 88888.00 2016-09-27 07:52:49.250 271 12553.88 89.80 54355.68 88888.00 2016-09-27 07:52:49.375 271 12553.88 89.80 54355.65 88888.00 2016-09-27 07:52:49.500 271 12554.00 89.78 54355.65 88888.00 2016-09-27 07:52:49.625 271 12554.10 89.72 54355.62 88888.00 2016-09-27 07:52:49.750 271 12554.12 89.72 54355.62 88888.00 2016-09-27 07:52:49.875 271 12554.17 89.72 54355.62 88888.00 2016-09-27 07:52:50.000 271 12554.30 89.67 54355.62 88888.00 2016-09-27 07:52:50.125 271 12554.38 89.67 54355.62 88888.00 2016-09-27 07:52:50.250 271 12554.40 89.62 54355.60 88888.00 2016-09-27 07:52:50.375 271 12554.45 89.60 54355.57 88888.00 2016-09-27 07:52:50.500 271 12554.48 89.58 54355.57 88888.00 2016-09-27 07:52:50.625 271 12554.50 89.58 54355.60 88888.00 2016-09-27 07:52:50.750 271 12554.60 89.55 54355.55 88888.00 2016-09-27 07:52:50.875 271 12554.67 89.50 54355.55 88888.00 2016-09-27 07:52:51.000 271 12554.67 89.47 54355.53 88888.00 2016-09-27 07:52:51.125 271 12554.70 89.45 54355.55 88888.00 2016-09-27 07:52:51.250 271 12554.77 89.45 54355.53 88888.00 2016-09-27 07:52:51.375 271 12554.92 89.45 54355.55 88888.00 2016-09-27 07:52:51.500 271 12555.08 89.42 54355.53 88888.00 2016-09-27 07:52:51.625 271 12555.05 89.40 54355.50 88888.00 2016-09-27 07:52:51.750 271 12555.05 89.38 54355.47 88888.00 2016-09-27 07:52:51.875 271 12555.12 89.35 54355.47 88888.00 2016-09-27 07:52:52.000 271 12555.23 89.35 54355.47 88888.00 2016-09-27 07:52:52.125 271 12555.33 89.35 54355.47 88888.00 2016-09-27 07:52:52.250 271 12555.33 89.30 54355.45 88888.00 2016-09-27 07:52:52.375 271 12555.42 89.33 54355.43 88888.00 2016-09-27 07:52:52.500 271 12555.48 89.30 54355.43 88888.00 2016-09-27 07:52:52.625 271 12555.55 89.28 54355.40 88888.00 2016-09-27 07:52:52.750 271 12555.60 89.22 54355.43 88888.00 2016-09-27 07:52:52.875 271 12555.58 89.22 54355.45 88888.00 2016-09-27 07:52:53.000 271 12555.60 89.17 54355.45 88888.00 2016-09-27 07:52:53.125 271 12555.65 89.15 54355.43 88888.00 2016-09-27 07:52:53.250 271 12555.77 89.17 54355.43 88888.00 2016-09-27 07:52:53.375 271 12555.88 89.17 54355.43 88888.00 2016-09-27 07:52:53.500 271 12555.95 89.17 54355.38 88888.00 2016-09-27 07:52:53.625 271 12556.02 89.15 54355.35 88888.00 2016-09-27 07:52:53.750 271 12556.05 89.17 54355.35 88888.00 2016-09-27 07:52:53.875 271 12556.10 89.15 54355.35 88888.00 2016-09-27 07:52:54.000 271 12556.15 89.12 54355.35 88888.00 2016-09-27 07:52:54.125 271 12556.23 89.12 54355.35 88888.00 2016-09-27 07:52:54.250 271 12556.25 89.10 54355.32 88888.00 2016-09-27 07:52:54.375 271 12556.33 89.12 54355.32 88888.00 2016-09-27 07:52:54.500 271 12556.45 89.10 54355.32 88888.00 2016-09-27 07:52:54.625 271 12556.58 89.10 54355.32 88888.00 2016-09-27 07:52:54.750 271 12556.70 89.10 54355.30 88888.00 2016-09-27 07:52:54.875 271 12556.75 89.05 54355.30 88888.00 2016-09-27 07:52:55.000 271 12556.80 89.08 54355.28 88888.00 2016-09-27 07:52:55.125 271 12556.85 89.05 54355.28 88888.00 2016-09-27 07:52:55.250 271 12556.90 89.05 54355.30 88888.00 2016-09-27 07:52:55.375 271 12556.98 89.05 54355.28 88888.00 2016-09-27 07:52:55.500 271 12557.02 89.00 54355.28 88888.00 2016-09-27 07:52:55.625 271 12557.10 89.00 54355.25 88888.00 2016-09-27 07:52:55.750 271 12557.17 89.00 54355.22 88888.00 2016-09-27 07:52:55.875 271 12557.27 89.00 54355.25 88888.00 2016-09-27 07:52:56.000 271 12557.35 88.97 54355.25 88888.00 2016-09-27 07:52:56.125 271 12557.38 88.95 54355.28 88888.00 2016-09-27 07:52:56.250 271 12557.42 88.97 54355.25 88888.00 2016-09-27 07:52:56.375 271 12557.52 88.97 54355.25 88888.00 2016-09-27 07:52:56.500 271 12557.62 88.95 54355.25 88888.00 2016-09-27 07:52:56.625 271 12557.73 88.90 54355.22 88888.00 2016-09-27 07:52:56.750 271 12557.77 88.92 54355.22 88888.00 2016-09-27 07:52:56.875 271 12557.85 88.92 54355.22 88888.00 2016-09-27 07:52:57.000 271 12557.92 88.90 54355.22 88888.00 2016-09-27 07:52:57.125 271 12558.05 88.88 54355.22 88888.00 2016-09-27 07:52:57.250 271 12558.12 88.83 54355.22 88888.00 2016-09-27 07:52:57.375 271 12558.17 88.85 54355.20 88888.00 2016-09-27 07:52:57.500 271 12558.27 88.85 54355.22 88888.00 2016-09-27 07:52:57.625 271 12558.35 88.85 54355.22 88888.00 2016-09-27 07:52:57.750 271 12558.35 88.83 54355.20 88888.00 2016-09-27 07:52:57.875 271 12558.38 88.83 54355.20 88888.00 2016-09-27 07:52:58.000 271 12558.48 88.85 54355.18 88888.00 2016-09-27 07:52:58.125 271 12558.60 88.80 54355.18 88888.00 2016-09-27 07:52:58.250 271 12558.67 88.78 54355.20 88888.00 2016-09-27 07:52:58.375 271 12558.75 88.75 54355.18 88888.00 2016-09-27 07:52:58.500 271 12558.83 88.78 54355.18 88888.00 2016-09-27 07:52:58.625 271 12558.85 88.75 54355.18 88888.00 2016-09-27 07:52:58.750 271 12558.90 88.78 54355.20 88888.00 2016-09-27 07:52:58.875 271 12558.92 88.75 54355.18 88888.00 2016-09-27 07:52:59.000 271 12558.92 88.72 54355.15 88888.00 2016-09-27 07:52:59.125 271 12558.95 88.72 54355.15 88888.00 2016-09-27 07:52:59.250 271 12559.02 88.72 54355.18 88888.00 2016-09-27 07:52:59.375 271 12559.17 88.72 54355.18 88888.00 2016-09-27 07:52:59.500 271 12559.23 88.72 54355.15 88888.00 2016-09-27 07:52:59.625 271 12559.27 88.70 54355.18 88888.00 2016-09-27 07:52:59.750 271 12559.27 88.67 54355.15 88888.00 2016-09-27 07:52:59.875 271 12559.33 88.67 54355.18 88888.00 2016-09-27 07:53:00.000 271 12559.40 88.65 54355.18 88888.00 2016-09-27 07:53:00.125 271 12559.42 88.65 54355.18 88888.00 2016-09-27 07:53:00.250 271 12559.50 88.67 54355.18 88888.00 2016-09-27 07:53:00.375 271 12559.60 88.67 54355.15 88888.00 2016-09-27 07:53:00.500 271 12559.62 88.65 54355.18 88888.00 2016-09-27 07:53:00.625 271 12559.62 88.65 54355.15 88888.00 2016-09-27 07:53:00.750 271 12559.65 88.62 54355.15 88888.00 2016-09-27 07:53:00.875 271 12559.73 88.67 54355.15 88888.00 2016-09-27 07:53:01.000 271 12559.83 88.65 54355.15 88888.00 2016-09-27 07:53:01.125 271 12559.90 88.65 54355.15 88888.00 2016-09-27 07:53:01.250 271 12559.98 88.65 54355.15 88888.00 2016-09-27 07:53:01.375 271 12560.02 88.65 54355.15 88888.00 2016-09-27 07:53:01.500 271 12560.08 88.70 54355.15 88888.00 2016-09-27 07:53:01.625 271 12560.12 88.70 54355.15 88888.00 2016-09-27 07:53:01.750 271 12560.17 88.70 54355.15 88888.00 2016-09-27 07:53:01.875 271 12560.23 88.67 54355.10 88888.00 2016-09-27 07:53:02.000 271 12560.25 88.67 54355.12 88888.00 2016-09-27 07:53:02.125 271 12560.30 88.70 54355.15 88888.00 2016-09-27 07:53:02.250 271 12560.35 88.72 54355.15 88888.00 2016-09-27 07:53:02.375 271 12560.45 88.72 54355.15 88888.00 2016-09-27 07:53:02.500 271 12560.55 88.75 54355.18 88888.00 2016-09-27 07:53:02.625 271 12560.62 88.75 54355.18 88888.00 2016-09-27 07:53:02.750 271 12560.67 88.78 54355.18 88888.00 2016-09-27 07:53:02.875 271 12560.75 88.80 54355.15 88888.00 2016-09-27 07:53:03.000 271 12560.77 88.80 54355.15 88888.00 2016-09-27 07:53:03.125 271 12560.83 88.88 54355.18 88888.00 2016-09-27 07:53:03.250 271 12560.92 88.90 54355.15 88888.00 2016-09-27 07:53:03.375 271 12561.00 88.90 54355.15 88888.00 2016-09-27 07:53:03.500 271 12561.08 88.90 54355.15 88888.00 2016-09-27 07:53:03.625 271 12561.15 88.90 54355.15 88888.00 2016-09-27 07:53:03.750 271 12561.15 88.92 54355.15 88888.00 2016-09-27 07:53:03.875 271 12561.25 88.95 54355.18 88888.00 2016-09-27 07:53:04.000 271 12561.35 88.97 54355.15 88888.00 2016-09-27 07:53:04.125 271 12561.45 88.97 54355.18 88888.00 2016-09-27 07:53:04.250 271 12561.48 88.97 54355.15 88888.00 2016-09-27 07:53:04.375 271 12561.55 89.03 54355.15 88888.00 2016-09-27 07:53:04.500 271 12561.62 89.08 54355.18 88888.00 2016-09-27 07:53:04.625 271 12561.73 89.08 54355.18 88888.00 2016-09-27 07:53:04.750 271 12561.83 89.10 54355.15 88888.00 2016-09-27 07:53:04.875 271 12561.90 89.12 54355.18 88888.00 2016-09-27 07:53:05.000 271 12561.98 89.12 54355.15 88888.00 2016-09-27 07:53:05.125 271 12562.05 89.15 54355.15 88888.00 2016-09-27 07:53:05.250 271 12562.12 89.17 54355.12 88888.00 2016-09-27 07:53:05.375 271 12562.25 89.22 54355.12 88888.00 2016-09-27 07:53:05.500 271 12562.33 89.25 54355.12 88888.00 2016-09-27 07:53:05.625 271 12562.40 89.25 54355.15 88888.00 2016-09-27 07:53:05.750 271 12562.45 89.28 54355.15 88888.00 2016-09-27 07:53:05.875 271 12562.52 89.30 54355.15 88888.00 2016-09-27 07:53:06.000 271 12562.62 89.33 54355.15 88888.00 2016-09-27 07:53:06.125 271 12562.75 89.35 54355.12 88888.00 2016-09-27 07:53:06.250 271 12562.83 89.33 54355.12 88888.00 2016-09-27 07:53:06.375 271 12562.92 89.38 54355.12 88888.00 2016-09-27 07:53:06.500 271 12563.00 89.42 54355.12 88888.00 2016-09-27 07:53:06.625 271 12563.02 89.45 54355.12 88888.00 2016-09-27 07:53:06.750 271 12563.05 89.50 54355.12 88888.00 2016-09-27 07:53:06.875 271 12563.12 89.53 54355.12 88888.00 2016-09-27 07:53:07.000 271 12563.30 89.55 54355.10 88888.00 2016-09-27 07:53:07.125 271 12563.40 89.60 54355.12 88888.00 2016-09-27 07:53:07.250 271 12563.48 89.60 54355.10 88888.00 2016-09-27 07:53:07.375 271 12563.62 89.62 54355.10 88888.00 2016-09-27 07:53:07.500 271 12563.70 89.67 54355.10 88888.00 2016-09-27 07:53:07.625 271 12563.83 89.67 54355.10 88888.00 2016-09-27 07:53:07.750 271 12563.98 89.70 54355.07 88888.00 2016-09-27 07:53:07.875 271 12564.05 89.78 54355.07 88888.00 2016-09-27 07:53:08.000 271 12564.10 89.83 54355.10 88888.00 2016-09-27 07:53:08.125 271 12564.25 89.88 54355.10 88888.00 2016-09-27 07:53:08.250 271 12564.38 89.90 54355.10 88888.00 2016-09-27 07:53:08.375 271 12564.48 89.95 54355.10 88888.00 2016-09-27 07:53:08.500 271 12564.60 89.97 54355.07 88888.00 2016-09-27 07:53:08.625 271 12564.70 90.03 54355.07 88888.00 2016-09-27 07:53:08.750 271 12564.80 90.05 54355.07 88888.00 2016-09-27 07:53:08.875 271 12564.98 90.10 54355.10 88888.00 2016-09-27 07:53:09.000 271 12565.15 90.10 54355.10 88888.00 2016-09-27 07:53:09.125 271 12565.25 90.12 54355.10 88888.00 2016-09-27 07:53:09.250 271 12565.35 90.17 54355.10 88888.00 2016-09-27 07:53:09.375 271 12565.50 90.20 54355.07 88888.00 2016-09-27 07:53:09.500 271 12565.62 90.22 54355.07 88888.00 2016-09-27 07:53:09.625 271 12565.80 90.28 54355.10 88888.00 2016-09-27 07:53:09.750 271 12565.98 90.33 54355.10 88888.00 2016-09-27 07:53:09.875 271 12566.10 90.40 54355.10 88888.00 2016-09-27 07:53:10.000 271 12566.17 90.40 54355.10 88888.00 2016-09-27 07:53:10.125 271 12566.30 90.42 54355.07 88888.00 2016-09-27 07:53:10.250 271 12566.40 90.47 54355.07 88888.00 2016-09-27 07:53:10.375 271 12566.52 90.53 54355.07 88888.00 2016-09-27 07:53:10.500 271 12566.60 90.55 54355.07 88888.00 2016-09-27 07:53:10.625 271 12566.73 90.58 54355.07 88888.00 2016-09-27 07:53:10.750 271 12566.85 90.62 54355.07 88888.00 2016-09-27 07:53:10.875 271 12567.05 90.70 54355.07 88888.00 2016-09-27 07:53:11.000 271 12567.15 90.72 54355.07 88888.00 2016-09-27 07:53:11.125 271 12567.27 90.78 54355.07 88888.00 2016-09-27 07:53:11.250 271 12567.45 90.85 54355.07 88888.00 2016-09-27 07:53:11.375 271 12567.55 90.88 54355.07 88888.00 2016-09-27 07:53:11.500 271 12567.70 90.95 54355.05 88888.00 2016-09-27 07:53:11.625 271 12567.90 91.03 54355.07 88888.00 2016-09-27 07:53:11.750 271 12568.02 91.08 54355.05 88888.00 2016-09-27 07:53:11.875 271 12568.15 91.15 54355.05 88888.00 2016-09-27 07:53:12.000 271 12568.33 91.20 54355.05 88888.00 2016-09-27 07:53:12.125 271 12568.50 91.25 54355.03 88888.00 2016-09-27 07:53:12.250 271 12568.65 91.33 54355.05 88888.00 2016-09-27 07:53:12.375 271 12568.85 91.40 54355.03 88888.00 2016-09-27 07:53:12.500 271 12569.02 91.50 54355.03 88888.00 2016-09-27 07:53:12.625 271 12569.27 91.55 54355.03 88888.00 2016-09-27 07:53:12.750 271 12569.50 91.60 54355.03 88888.00 2016-09-27 07:53:12.875 271 12569.70 91.67 54355.00 88888.00 2016-09-27 07:53:13.000 271 12569.85 91.78 54355.00 88888.00 2016-09-27 07:53:13.125 271 12570.00 91.85 54355.00 88888.00 2016-09-27 07:53:13.250 271 12570.17 91.92 54355.00 88888.00 2016-09-27 07:53:13.375 271 12570.42 92.00 54355.00 88888.00 2016-09-27 07:53:13.500 271 12570.60 92.08 54355.00 88888.00 2016-09-27 07:53:13.625 271 12570.77 92.15 54355.00 88888.00 2016-09-27 07:53:13.750 271 12570.95 92.25 54355.00 88888.00 2016-09-27 07:53:13.875 271 12571.17 92.33 54355.00 88888.00 2016-09-27 07:53:14.000 271 12571.33 92.38 54354.97 88888.00 2016-09-27 07:53:14.125 271 12571.50 92.45 54355.00 88888.00 2016-09-27 07:53:14.250 271 12571.67 92.58 54355.00 88888.00 2016-09-27 07:53:14.375 271 12571.95 92.65 54354.97 88888.00 2016-09-27 07:53:14.500 271 12572.17 92.72 54355.00 88888.00 2016-09-27 07:53:14.625 271 12572.38 92.78 54355.00 88888.00 2016-09-27 07:53:14.750 271 12572.58 92.83 54355.00 88888.00 2016-09-27 07:53:14.875 271 12572.73 92.88 54355.03 88888.00 2016-09-27 07:53:15.000 271 12572.90 92.97 54355.03 88888.00 2016-09-27 07:53:15.125 271 12573.05 93.05 54355.05 88888.00 2016-09-27 07:53:15.250 271 12573.15 93.12 54355.03 88888.00 2016-09-27 07:53:15.375 271 12573.33 93.20 54355.05 88888.00 2016-09-27 07:53:15.500 271 12573.52 93.25 54355.03 88888.00 2016-09-27 07:53:15.625 271 12573.70 93.33 54355.00 88888.00 2016-09-27 07:53:15.750 271 12573.85 93.38 54355.03 88888.00 2016-09-27 07:53:15.875 271 12574.00 93.45 54355.05 88888.00 2016-09-27 07:53:16.000 271 12574.17 93.53 54355.03 88888.00 2016-09-27 07:53:16.125 271 12574.42 93.62 54355.05 88888.00 2016-09-27 07:53:16.250 271 12574.67 93.65 54355.05 88888.00 2016-09-27 07:53:16.375 271 12574.80 93.67 54355.03 88888.00 2016-09-27 07:53:16.500 271 12575.00 93.78 54355.03 88888.00 2016-09-27 07:53:16.625 271 12575.20 93.85 54355.05 88888.00 2016-09-27 07:53:16.750 271 12575.38 93.92 54355.05 88888.00 2016-09-27 07:53:16.875 271 12575.60 94.00 54355.05 88888.00 2016-09-27 07:53:17.000 271 12575.80 94.05 54355.07 88888.00 2016-09-27 07:53:17.125 271 12575.95 94.15 54355.10 88888.00 2016-09-27 07:53:17.250 271 12576.10 94.22 54355.12 88888.00 2016-09-27 07:53:17.375 271 12576.30 94.30 54355.15 88888.00 2016-09-27 07:53:17.500 271 12576.55 94.38 54355.15 88888.00 2016-09-27 07:53:17.625 271 12576.70 94.40 54355.12 88888.00 2016-09-27 07:53:17.750 271 12576.75 94.47 54355.12 88888.00 2016-09-27 07:53:17.875 271 12576.92 94.55 54355.15 88888.00 2016-09-27 07:53:18.000 271 12577.12 94.60 54355.18 88888.00 2016-09-27 07:53:18.125 271 12577.33 94.65 54355.18 88888.00 2016-09-27 07:53:18.250 271 12577.50 94.70 54355.20 88888.00 2016-09-27 07:53:18.375 271 12577.65 94.78 54355.20 88888.00 2016-09-27 07:53:18.500 271 12577.80 94.83 54355.22 88888.00 2016-09-27 07:53:18.625 271 12578.02 94.90 54355.22 88888.00 2016-09-27 07:53:18.750 271 12578.25 94.92 54355.25 88888.00 2016-09-27 07:53:18.875 271 12578.40 94.95 54355.25 88888.00 2016-09-27 07:53:19.000 271 12578.52 95.00 54355.28 88888.00 2016-09-27 07:53:19.125 271 12578.65 95.10 54355.30 88888.00 2016-09-27 07:53:19.250 271 12578.73 95.12 54355.32 88888.00 2016-09-27 07:53:19.375 271 12578.90 95.15 54355.32 88888.00 2016-09-27 07:53:19.500 271 12579.02 95.17 54355.35 88888.00 2016-09-27 07:53:19.625 271 12579.17 95.22 54355.38 88888.00 2016-09-27 07:53:19.750 271 12579.30 95.28 54355.38 88888.00 2016-09-27 07:53:19.875 271 12579.38 95.35 54355.43 88888.00 2016-09-27 07:53:20.000 271 12579.50 95.38 54355.45 88888.00 2016-09-27 07:53:20.125 271 12579.62 95.42 54355.47 88888.00 2016-09-27 07:53:20.250 271 12579.73 95.47 54355.47 88888.00 2016-09-27 07:53:20.375 271 12579.85 95.50 54355.53 88888.00 2016-09-27 07:53:20.500 271 12580.00 95.53 54355.55 88888.00 2016-09-27 07:53:20.625 271 12580.08 95.58 54355.57 88888.00 2016-09-27 07:53:20.750 271 12580.17 95.65 54355.60 88888.00 2016-09-27 07:53:20.875 271 12580.30 95.67 54355.60 88888.00 2016-09-27 07:53:21.000 271 12580.38 95.72 54355.62 88888.00 2016-09-27 07:53:21.125 271 12580.45 95.75 54355.65 88888.00 2016-09-27 07:53:21.250 271 12580.48 95.75 54355.68 88888.00 2016-09-27 07:53:21.375 271 12580.60 95.83 54355.70 88888.00 2016-09-27 07:53:21.500 271 12580.70 95.90 54355.75 88888.00 2016-09-27 07:53:21.625 271 12580.77 95.90 54355.78 88888.00 2016-09-27 07:53:21.750 271 12580.85 95.92 54355.80 88888.00 2016-09-27 07:53:21.875 271 12581.00 95.97 54355.82 88888.00 2016-09-27 07:53:22.000 271 12581.17 95.97 54355.82 88888.00 2016-09-27 07:53:22.125 271 12581.25 96.03 54355.88 88888.00 2016-09-27 07:53:22.250 271 12581.30 96.08 54355.90 88888.00 2016-09-27 07:53:22.375 271 12581.42 96.10 54355.93 88888.00 2016-09-27 07:53:22.500 271 12581.48 96.17 54355.97 88888.00 2016-09-27 07:53:22.625 271 12581.58 96.20 54356.03 88888.00 2016-09-27 07:53:22.750 271 12581.65 96.22 54356.03 88888.00 2016-09-27 07:53:22.875 271 12581.73 96.25 54356.07 88888.00 2016-09-27 07:53:23.000 271 12581.77 96.28 54356.10 88888.00 2016-09-27 07:53:23.125 271 12581.90 96.33 54356.15 88888.00 2016-09-27 07:53:23.250 271 12582.00 96.35 54356.20 88888.00 2016-09-27 07:53:23.375 271 12582.12 96.38 54356.22 88888.00 2016-09-27 07:53:23.500 271 12582.20 96.45 54356.25 88888.00 2016-09-27 07:53:23.625 271 12582.25 96.47 54356.28 88888.00 2016-09-27 07:53:23.750 271 12582.27 96.53 54356.32 88888.00 2016-09-27 07:53:23.875 271 12582.35 96.55 54356.38 88888.00 2016-09-27 07:53:24.000 271 12582.45 96.58 54356.40 88888.00 2016-09-27 07:53:24.125 271 12582.48 96.58 54356.45 88888.00 2016-09-27 07:53:24.250 271 12582.50 96.60 54356.47 88888.00 2016-09-27 07:53:24.375 271 12582.50 96.62 54356.53 88888.00 2016-09-27 07:53:24.500 271 12582.55 96.67 54356.55 88888.00 2016-09-27 07:53:24.625 271 12582.65 96.70 54356.57 88888.00 2016-09-27 07:53:24.750 271 12582.70 96.72 54356.62 88888.00 2016-09-27 07:53:24.875 271 12582.70 96.78 54356.68 88888.00 2016-09-27 07:53:25.000 271 12582.80 96.80 54356.72 88888.00 2016-09-27 07:53:25.125 271 12582.88 96.83 54356.78 88888.00 2016-09-27 07:53:25.250 271 12582.90 96.85 54356.80 88888.00 2016-09-27 07:53:25.375 271 12582.98 96.90 54356.82 88888.00 2016-09-27 07:53:25.500 271 12583.05 96.92 54356.88 88888.00 2016-09-27 07:53:25.625 271 12583.05 96.92 54356.93 88888.00 2016-09-27 07:53:25.750 271 12583.02 96.95 54356.95 88888.00 2016-09-27 07:53:25.875 271 12583.02 96.97 54357.00 88888.00 2016-09-27 07:53:26.000 271 12583.02 97.00 54357.00 88888.00 2016-09-27 07:53:26.125 271 12583.05 97.03 54357.05 88888.00 2016-09-27 07:53:26.250 271 12583.15 97.05 54357.07 88888.00 2016-09-27 07:53:26.375 271 12583.20 97.05 54357.12 88888.00 2016-09-27 07:53:26.500 271 12583.25 97.08 54357.20 88888.00 2016-09-27 07:53:26.625 271 12583.27 97.12 54357.25 88888.00 2016-09-27 07:53:26.750 271 12583.27 97.12 54357.28 88888.00 2016-09-27 07:53:26.875 271 12583.27 97.12 54357.30 88888.00 2016-09-27 07:53:27.000 271 12583.30 97.15 54357.35 88888.00 2016-09-27 07:53:27.125 271 12583.27 97.17 54357.40 88888.00 2016-09-27 07:53:27.250 271 12583.20 97.15 54357.47 88888.00 2016-09-27 07:53:27.375 271 12583.25 97.20 54357.50 88888.00 2016-09-27 07:53:27.500 271 12583.30 97.25 54357.55 88888.00 2016-09-27 07:53:27.625 271 12583.35 97.28 54357.57 88888.00 2016-09-27 07:53:27.750 271 12583.40 97.25 54357.60 88888.00 2016-09-27 07:53:27.875 271 12583.45 97.25 54357.65 88888.00 2016-09-27 07:53:28.000 271 12583.48 97.30 54357.68 88888.00 2016-09-27 07:53:28.125 271 12583.48 97.33 54357.75 88888.00 2016-09-27 07:53:28.250 271 12583.50 97.35 54357.78 88888.00 2016-09-27 07:53:28.375 271 12583.60 97.40 54357.80 88888.00 2016-09-27 07:53:28.500 271 12583.67 97.40 54357.82 88888.00 2016-09-27 07:53:28.625 271 12583.65 97.40 54357.85 88888.00 2016-09-27 07:53:28.750 271 12583.65 97.38 54357.90 88888.00 2016-09-27 07:53:28.875 271 12583.73 97.45 54357.95 88888.00 2016-09-27 07:53:29.000 271 12583.73 97.50 54358.00 88888.00 2016-09-27 07:53:29.125 271 12583.75 97.50 54358.03 88888.00 2016-09-27 07:53:29.250 271 12583.80 97.47 54358.05 88888.00 2016-09-27 07:53:29.375 271 12583.85 97.50 54358.10 88888.00 2016-09-27 07:53:29.500 271 12583.88 97.55 54358.15 88888.00 2016-09-27 07:53:29.625 271 12583.95 97.55 54358.20 88888.00 2016-09-27 07:53:29.750 271 12583.95 97.58 54358.25 88888.00 2016-09-27 07:53:29.875 271 12584.00 97.60 54358.25 88888.00 2016-09-27 07:53:30.000 271 12584.05 97.58 54358.30 88888.00 2016-09-27 07:53:30.125 271 12584.08 97.60 54358.35 88888.00 2016-09-27 07:53:30.250 271 12584.12 97.62 54358.40 88888.00 2016-09-27 07:53:30.375 271 12584.17 97.65 54358.43 88888.00 2016-09-27 07:53:30.500 271 12584.23 97.67 54358.47 88888.00 2016-09-27 07:53:30.625 271 12584.30 97.70 54358.50 88888.00 2016-09-27 07:53:30.750 271 12584.30 97.70 54358.53 88888.00 2016-09-27 07:53:30.875 271 12584.27 97.78 54358.57 88888.00 2016-09-27 07:53:31.000 271 12584.27 97.80 54358.57 88888.00 2016-09-27 07:53:31.125 271 12584.40 97.83 54358.62 88888.00 2016-09-27 07:53:31.250 271 12584.42 97.83 54358.68 88888.00 2016-09-27 07:53:31.375 271 12584.48 97.85 54358.70 88888.00 2016-09-27 07:53:31.500 271 12584.45 97.88 54358.72 88888.00 2016-09-27 07:53:31.625 271 12584.45 97.92 54358.78 88888.00 2016-09-27 07:53:31.750 271 12584.58 97.95 54358.80 88888.00 2016-09-27 07:53:31.875 271 12584.67 98.00 54358.88 88888.00 2016-09-27 07:53:32.000 271 12584.73 98.03 54358.90 88888.00 2016-09-27 07:53:32.125 271 12584.75 98.08 54358.95 88888.00 2016-09-27 07:53:32.250 271 12584.77 98.08 54358.97 88888.00 2016-09-27 07:53:32.375 271 12584.83 98.10 54359.00 88888.00 2016-09-27 07:53:32.500 271 12584.83 98.15 54359.05 88888.00 2016-09-27 07:53:32.625 271 12584.85 98.17 54359.07 88888.00 2016-09-27 07:53:32.750 271 12584.90 98.17 54359.10 88888.00 2016-09-27 07:53:32.875 271 12584.92 98.20 54359.12 88888.00 2016-09-27 07:53:33.000 271 12584.95 98.22 54359.20 88888.00 2016-09-27 07:53:33.125 271 12584.92 98.28 54359.25 88888.00 2016-09-27 07:53:33.250 271 12584.90 98.28 54359.30 88888.00 2016-09-27 07:53:33.375 271 12585.02 98.33 54359.30 88888.00 2016-09-27 07:53:33.500 271 12585.10 98.35 54359.35 88888.00 2016-09-27 07:53:33.625 271 12585.08 98.35 54359.40 88888.00 2016-09-27 07:53:33.750 271 12585.10 98.35 54359.43 88888.00 2016-09-27 07:53:33.875 271 12585.10 98.38 54359.47 88888.00 2016-09-27 07:53:34.000 271 12585.10 98.40 54359.53 88888.00 2016-09-27 07:53:34.125 271 12585.12 98.45 54359.57 88888.00 2016-09-27 07:53:34.250 271 12585.15 98.45 54359.57 88888.00 2016-09-27 07:53:34.375 271 12585.20 98.47 54359.62 88888.00 2016-09-27 07:53:34.500 271 12585.20 98.50 54359.68 88888.00 2016-09-27 07:53:34.625 271 12585.20 98.53 54359.70 88888.00 2016-09-27 07:53:34.750 271 12585.17 98.58 54359.72 88888.00 2016-09-27 07:53:34.875 271 12585.20 98.58 54359.80 88888.00 2016-09-27 07:53:35.000 271 12585.20 98.60 54359.82 88888.00 2016-09-27 07:53:35.125 271 12585.20 98.60 54359.88 88888.00 2016-09-27 07:53:35.250 271 12585.15 98.58 54359.93 88888.00 2016-09-27 07:53:35.375 271 12585.17 98.62 54359.93 88888.00 2016-09-27 07:53:35.500 271 12585.20 98.65 54359.97 88888.00 2016-09-27 07:53:35.625 271 12585.17 98.67 54359.97 88888.00 2016-09-27 07:53:35.750 271 12585.17 98.70 54360.03 88888.00 2016-09-27 07:53:35.875 271 12585.12 98.72 54360.07 88888.00 2016-09-27 07:53:36.000 271 12585.12 98.72 54360.12 88888.00 2016-09-27 07:53:36.125 271 12585.08 98.75 54360.18 88888.00 2016-09-27 07:53:36.250 271 12584.98 98.75 54360.22 88888.00 2016-09-27 07:53:36.375 271 12585.00 98.80 54360.25 88888.00 2016-09-27 07:53:36.500 271 12584.95 98.83 54360.28 88888.00 2016-09-27 07:53:36.625 271 12584.90 98.83 54360.35 88888.00 2016-09-27 07:53:36.750 271 12584.88 98.80 54360.40 88888.00 2016-09-27 07:53:36.875 271 12584.92 98.85 54360.45 88888.00 2016-09-27 07:53:37.000 271 12584.95 98.85 54360.45 88888.00 2016-09-27 07:53:37.125 271 12584.92 98.88 54360.50 88888.00 2016-09-27 07:53:37.250 271 12584.83 98.90 54360.55 88888.00 2016-09-27 07:53:37.375 271 12584.75 98.90 54360.57 88888.00 2016-09-27 07:53:37.500 271 12584.70 98.88 54360.65 88888.00 2016-09-27 07:53:37.625 271 12584.58 98.88 54360.70 88888.00 2016-09-27 07:53:37.750 271 12584.48 98.90 54360.75 88888.00 2016-09-27 07:53:37.875 271 12584.45 98.92 54360.78 88888.00 2016-09-27 07:53:38.000 271 12584.42 98.88 54360.82 88888.00 2016-09-27 07:53:38.125 271 12584.33 98.90 54360.85 88888.00 2016-09-27 07:53:38.250 271 12584.23 98.92 54360.93 88888.00 2016-09-27 07:53:38.375 271 12584.20 98.95 54360.95 88888.00 2016-09-27 07:53:38.500 271 12584.12 98.95 54361.00 88888.00 2016-09-27 07:53:38.625 271 12584.08 98.90 54361.05 88888.00 2016-09-27 07:53:38.750 271 12583.98 98.90 54361.10 88888.00 2016-09-27 07:53:38.875 271 12583.92 98.90 54361.15 88888.00 2016-09-27 07:53:39.000 271 12583.90 98.92 54361.18 88888.00 2016-09-27 07:53:39.125 271 12583.85 98.90 54361.22 88888.00 2016-09-27 07:53:39.250 271 12583.73 98.90 54361.30 88888.00 2016-09-27 07:53:39.375 271 12583.65 98.92 54361.35 88888.00 2016-09-27 07:53:39.500 271 12583.60 98.92 54361.38 88888.00 2016-09-27 07:53:39.625 271 12583.48 98.92 54361.43 88888.00 2016-09-27 07:53:39.750 271 12583.38 98.92 54361.50 88888.00 2016-09-27 07:53:39.875 271 12583.23 98.92 54361.55 88888.00 2016-09-27 07:53:40.000 271 12583.10 98.90 54361.57 88888.00 2016-09-27 07:53:40.125 271 12583.08 98.90 54361.60 88888.00 2016-09-27 07:53:40.250 271 12583.05 98.92 54361.68 88888.00 2016-09-27 07:53:40.375 271 12582.98 98.92 54361.70 88888.00 2016-09-27 07:53:40.500 271 12582.83 98.92 54361.72 88888.00 2016-09-27 07:53:40.625 271 12582.75 98.95 54361.75 88888.00 2016-09-27 07:53:40.750 271 12582.65 98.95 54361.80 88888.00 2016-09-27 07:53:40.875 271 12582.58 99.00 54361.82 88888.00 2016-09-27 07:53:41.000 271 12582.55 99.03 54361.90 88888.00 2016-09-27 07:53:41.125 271 12582.50 99.03 54361.95 88888.00 2016-09-27 07:53:41.250 271 12582.40 99.05 54362.00 88888.00 2016-09-27 07:53:41.375 271 12582.42 99.08 54362.03 88888.00 2016-09-27 07:53:41.500 271 12582.42 99.12 54362.05 88888.00 2016-09-27 07:53:41.625 271 12582.40 99.15 54362.10 88888.00 2016-09-27 07:53:41.750 271 12582.33 99.17 54362.10 88888.00 2016-09-27 07:53:41.875 271 12582.27 99.22 54362.12 88888.00 2016-09-27 07:53:42.000 271 12582.23 99.25 54362.15 88888.00 2016-09-27 07:53:42.125 271 12582.20 99.25 54362.18 88888.00 2016-09-27 07:53:42.250 271 12582.15 99.25 54362.20 88888.00 2016-09-27 07:53:42.375 271 12582.17 99.28 54362.22 88888.00 2016-09-27 07:53:42.500 271 12582.05 99.33 54362.28 88888.00 2016-09-27 07:53:42.625 271 12581.95 99.38 54362.30 88888.00 2016-09-27 07:53:42.750 271 12581.92 99.42 54362.32 88888.00 2016-09-27 07:53:42.875 271 12581.90 99.42 54362.35 88888.00 2016-09-27 07:53:43.000 271 12581.90 99.47 54362.38 88888.00 2016-09-27 07:53:43.125 271 12581.88 99.50 54362.43 88888.00 2016-09-27 07:53:43.250 271 12581.83 99.55 54362.47 88888.00 2016-09-27 07:53:43.375 271 12581.77 99.55 54362.50 88888.00 2016-09-27 07:53:43.500 271 12581.75 99.60 54362.53 88888.00 2016-09-27 07:53:43.625 271 12581.70 99.62 54362.53 88888.00 2016-09-27 07:53:43.750 271 12581.62 99.67 54362.55 88888.00 2016-09-27 07:53:43.875 271 12581.62 99.67 54362.57 88888.00 2016-09-27 07:53:44.000 271 12581.65 99.72 54362.57 88888.00 2016-09-27 07:53:44.125 271 12581.60 99.78 54362.60 88888.00 2016-09-27 07:53:44.250 271 12581.52 99.78 54362.65 88888.00 2016-09-27 07:53:44.375 271 12581.55 99.80 54362.68 88888.00 2016-09-27 07:53:44.500 271 12581.48 99.83 54362.70 88888.00 2016-09-27 07:53:44.625 271 12581.42 99.90 54362.72 88888.00 2016-09-27 07:53:44.750 271 12581.45 99.92 54362.75 88888.00 2016-09-27 07:53:44.875 271 12581.45 99.95 54362.80 88888.00 2016-09-27 07:53:45.000 271 12581.40 100.00 54362.80 88888.00 2016-09-27 07:53:45.125 271 12581.33 100.03 54362.85 88888.00 2016-09-27 07:53:45.250 271 12581.30 100.05 54362.88 88888.00 2016-09-27 07:53:45.375 271 12581.25 100.10 54362.90 88888.00 2016-09-27 07:53:45.500 271 12581.15 100.15 54362.93 88888.00 2016-09-27 07:53:45.625 271 12581.10 100.20 54362.97 88888.00 2016-09-27 07:53:45.750 271 12581.12 100.25 54363.00 88888.00 2016-09-27 07:53:45.875 271 12581.08 100.28 54362.97 88888.00 2016-09-27 07:53:46.000 271 12581.05 100.28 54363.03 88888.00 2016-09-27 07:53:46.125 271 12580.98 100.28 54363.07 88888.00 2016-09-27 07:53:46.250 271 12580.85 100.33 54363.12 88888.00 2016-09-27 07:53:46.375 271 12580.83 100.38 54363.12 88888.00 2016-09-27 07:53:46.500 271 12580.75 100.42 54363.15 88888.00 2016-09-27 07:53:46.625 271 12580.67 100.42 54363.18 88888.00 2016-09-27 07:53:46.750 271 12580.60 100.45 54363.18 88888.00 2016-09-27 07:53:46.875 271 12580.52 100.45 54363.20 88888.00 2016-09-27 07:53:47.000 271 12580.52 100.47 54363.22 88888.00 2016-09-27 07:53:47.125 271 12580.48 100.50 54363.25 88888.00 2016-09-27 07:53:47.250 271 12580.38 100.53 54363.28 88888.00 2016-09-27 07:53:47.375 271 12580.35 100.55 54363.32 88888.00 2016-09-27 07:53:47.500 271 12580.27 100.60 54363.32 88888.00 2016-09-27 07:53:47.625 271 12580.15 100.65 54363.35 88888.00 2016-09-27 07:53:47.750 271 12580.12 100.65 54363.38 88888.00 2016-09-27 07:53:47.875 271 12580.12 100.67 54363.40 88888.00 2016-09-27 07:53:48.000 271 12580.05 100.67 54363.43 88888.00 2016-09-27 07:53:48.125 271 12580.05 100.70 54363.45 88888.00 2016-09-27 07:53:48.250 271 12580.00 100.72 54363.47 88888.00 2016-09-27 07:53:48.375 271 12580.00 100.72 54363.53 88888.00 2016-09-27 07:53:48.500 271 12579.92 100.75 54363.55 88888.00 2016-09-27 07:53:48.625 271 12579.90 100.80 54363.57 88888.00 2016-09-27 07:53:48.750 271 12579.80 100.78 54363.57 88888.00 2016-09-27 07:53:48.875 271 12579.70 100.83 54363.62 88888.00 2016-09-27 07:53:49.000 271 12579.65 100.85 54363.65 88888.00 2016-09-27 07:53:49.125 271 12579.58 100.88 54363.68 88888.00 2016-09-27 07:53:49.250 271 12579.48 100.88 54363.70 88888.00 2016-09-27 07:53:49.375 271 12579.45 100.92 54363.72 88888.00 2016-09-27 07:53:49.500 271 12579.42 100.97 54363.72 88888.00 2016-09-27 07:53:49.625 271 12579.38 101.00 54363.75 88888.00 2016-09-27 07:53:49.750 271 12579.30 101.03 54363.80 88888.00 2016-09-27 07:53:49.875 271 12579.27 101.03 54363.82 88888.00 2016-09-27 07:53:50.000 271 12579.20 101.03 54363.82 88888.00 2016-09-27 07:53:50.125 271 12579.12 101.08 54363.88 88888.00 2016-09-27 07:53:50.250 271 12579.05 101.10 54363.93 88888.00 2016-09-27 07:53:50.375 271 12579.02 101.12 54363.95 88888.00 2016-09-27 07:53:50.500 271 12578.92 101.15 54363.93 88888.00 2016-09-27 07:53:50.625 271 12578.83 101.15 54363.95 88888.00 2016-09-27 07:53:50.750 271 12578.75 101.17 54363.97 88888.00 2016-09-27 07:53:50.875 271 12578.73 101.20 54364.00 88888.00 2016-09-27 07:53:51.000 271 12578.65 101.20 54364.00 88888.00 2016-09-27 07:53:51.125 271 12578.55 101.25 54364.05 88888.00 2016-09-27 07:53:51.250 271 12578.48 101.28 54364.05 88888.00 2016-09-27 07:53:51.375 271 12578.48 101.28 54364.10 88888.00 2016-09-27 07:53:51.500 271 12578.42 101.33 54364.07 88888.00 2016-09-27 07:53:51.625 271 12578.42 101.35 54364.12 88888.00 2016-09-27 07:53:51.750 271 12578.38 101.38 54364.12 88888.00 2016-09-27 07:53:51.875 271 12578.30 101.42 54364.15 88888.00 2016-09-27 07:53:52.000 271 12578.17 101.45 54364.15 88888.00 2016-09-27 07:53:52.125 271 12578.10 101.45 54364.20 88888.00 2016-09-27 07:53:52.250 271 12578.05 101.47 54364.22 88888.00 2016-09-27 07:53:52.375 271 12578.05 101.50 54364.22 88888.00 2016-09-27 07:53:52.500 271 12578.02 101.53 54364.28 88888.00 2016-09-27 07:53:52.625 271 12577.95 101.53 54364.30 88888.00 2016-09-27 07:53:52.750 271 12577.88 101.55 54364.32 88888.00 2016-09-27 07:53:52.875 271 12577.83 101.58 54364.32 88888.00 2016-09-27 07:53:53.000 271 12577.77 101.55 54364.32 88888.00 2016-09-27 07:53:53.125 271 12577.67 101.58 54364.32 88888.00 2016-09-27 07:53:53.250 271 12577.65 101.55 54364.38 88888.00 2016-09-27 07:53:53.375 271 12577.65 101.58 54364.38 88888.00 2016-09-27 07:53:53.500 271 12577.55 101.58 54364.43 88888.00 2016-09-27 07:53:53.625 271 12577.48 101.58 54364.43 88888.00 2016-09-27 07:53:53.750 271 12577.42 101.58 54364.43 88888.00 2016-09-27 07:53:53.875 271 12577.40 101.60 54364.50 88888.00 2016-09-27 07:53:54.000 271 12577.35 101.58 54364.50 88888.00 2016-09-27 07:53:54.125 271 12577.23 101.60 54364.53 88888.00 2016-09-27 07:53:54.250 271 12577.15 101.58 54364.53 88888.00 2016-09-27 07:53:54.375 271 12577.15 101.58 54364.55 88888.00 2016-09-27 07:53:54.500 271 12577.12 101.58 54364.55 88888.00 2016-09-27 07:53:54.625 271 12577.10 101.60 54364.57 88888.00 2016-09-27 07:53:54.750 271 12577.05 101.60 54364.60 88888.00 2016-09-27 07:53:54.875 271 12577.00 101.65 54364.60 88888.00 2016-09-27 07:53:55.000 271 12576.88 101.65 54364.62 88888.00 2016-09-27 07:53:55.125 271 12576.83 101.62 54364.62 88888.00 2016-09-27 07:53:55.250 271 12576.83 101.65 54364.65 88888.00 2016-09-27 07:53:55.375 271 12576.83 101.67 54364.68 88888.00 2016-09-27 07:53:55.500 271 12576.73 101.65 54364.68 88888.00 2016-09-27 07:53:55.625 271 12576.70 101.65 54364.68 88888.00 2016-09-27 07:53:55.750 271 12576.70 101.65 54364.68 88888.00 2016-09-27 07:53:55.875 271 12576.70 101.65 54364.65 88888.00 2016-09-27 07:53:56.000 271 12576.65 101.67 54364.68 88888.00 2016-09-27 07:53:56.125 271 12576.62 101.70 54364.70 88888.00 2016-09-27 07:53:56.250 271 12576.55 101.67 54364.72 88888.00 2016-09-27 07:53:56.375 271 12576.52 101.70 54364.72 88888.00 2016-09-27 07:53:56.500 271 12576.48 101.70 54364.78 88888.00 2016-09-27 07:53:56.625 271 12576.45 101.67 54364.78 88888.00 2016-09-27 07:53:56.750 271 12576.50 101.67 54364.80 88888.00 2016-09-27 07:53:56.875 271 12576.50 101.72 54364.78 88888.00 2016-09-27 07:53:57.000 271 12576.50 101.72 54364.78 88888.00 2016-09-27 07:53:57.125 271 12576.48 101.70 54364.80 88888.00 2016-09-27 07:53:57.250 271 12576.38 101.70 54364.82 88888.00 2016-09-27 07:53:57.375 271 12576.38 101.72 54364.82 88888.00 2016-09-27 07:53:57.500 271 12576.40 101.78 54364.80 88888.00 2016-09-27 07:53:57.625 271 12576.40 101.78 54364.80 88888.00 2016-09-27 07:53:57.750 271 12576.42 101.83 54364.85 88888.00 2016-09-27 07:53:57.875 271 12576.45 101.83 54364.85 88888.00 2016-09-27 07:53:58.000 271 12576.45 101.85 54364.80 88888.00 2016-09-27 07:53:58.125 271 12576.45 101.83 54364.82 88888.00 2016-09-27 07:53:58.250 271 12576.48 101.88 54364.82 88888.00 2016-09-27 07:53:58.375 271 12576.50 101.92 54364.82 88888.00 2016-09-27 07:53:58.500 271 12576.58 101.97 54364.82 88888.00 2016-09-27 07:53:58.625 271 12576.65 101.97 54364.82 88888.00 2016-09-27 07:53:58.750 271 12576.67 102.03 54364.85 88888.00 2016-09-27 07:53:58.875 271 12576.62 102.03 54364.82 88888.00 2016-09-27 07:53:59.000 271 12576.60 102.05 54364.82 88888.00 2016-09-27 07:53:59.125 271 12576.65 102.08 54364.82 88888.00 2016-09-27 07:53:59.250 271 12576.65 102.08 54364.82 88888.00 2016-09-27 07:53:59.375 271 12576.70 102.10 54364.85 88888.00 2016-09-27 07:53:59.500 271 12576.77 102.15 54364.82 88888.00 2016-09-27 07:53:59.625 271 12576.85 102.17 54364.82 88888.00 2016-09-27 07:53:59.750 271 12576.90 102.20 54364.82 88888.00 2016-09-27 07:53:59.875 271 12576.95 102.22 54364.82 88888.00 2016-09-27 07:54:00.000 271 12577.02 102.22 54364.82 88888.00 2016-09-27 07:54:00.125 271 12577.10 102.25 54364.82 88888.00 2016-09-27 07:54:00.250 271 12577.08 102.28 54364.82 88888.00 2016-09-27 07:54:00.375 271 12577.15 102.33 54364.80 88888.00 2016-09-27 07:54:00.500 271 12577.15 102.35 54364.82 88888.00 2016-09-27 07:54:00.625 271 12577.15 102.38 54364.82 88888.00 2016-09-27 07:54:00.750 271 12577.15 102.40 54364.82 88888.00 2016-09-27 07:54:00.875 271 12577.23 102.38 54364.82 88888.00 2016-09-27 07:54:01.000 271 12577.30 102.40 54364.82 88888.00 2016-09-27 07:54:01.125 271 12577.33 102.42 54364.85 88888.00 2016-09-27 07:54:01.250 271 12577.30 102.42 54364.85 88888.00 2016-09-27 07:54:01.375 271 12577.35 102.42 54364.82 88888.00 2016-09-27 07:54:01.500 271 12577.42 102.45 54364.82 88888.00 2016-09-27 07:54:01.625 271 12577.42 102.45 54364.85 88888.00 2016-09-27 07:54:01.750 271 12577.40 102.45 54364.88 88888.00 2016-09-27 07:54:01.875 271 12577.42 102.45 54364.85 88888.00 2016-09-27 07:54:02.000 271 12577.50 102.47 54364.85 88888.00 2016-09-27 07:54:02.125 271 12577.52 102.50 54364.88 88888.00 2016-09-27 07:54:02.250 271 12577.48 102.50 54364.88 88888.00 2016-09-27 07:54:02.375 271 12577.50 102.50 54364.88 88888.00 2016-09-27 07:54:02.500 271 12577.58 102.50 54364.88 88888.00 2016-09-27 07:54:02.625 271 12577.60 102.50 54364.88 88888.00 2016-09-27 07:54:02.750 271 12577.65 102.50 54364.88 88888.00 2016-09-27 07:54:02.875 271 12577.70 102.50 54364.85 88888.00 2016-09-27 07:54:03.000 271 12577.75 102.45 54364.82 88888.00 2016-09-27 07:54:03.125 271 12577.75 102.45 54364.85 88888.00 2016-09-27 07:54:03.250 271 12577.75 102.47 54364.88 88888.00 2016-09-27 07:54:03.375 271 12577.80 102.50 54364.88 88888.00 2016-09-27 07:54:03.500 271 12577.80 102.53 54364.88 88888.00 2016-09-27 07:54:03.625 271 12577.80 102.50 54364.85 88888.00 2016-09-27 07:54:03.750 271 12577.83 102.53 54364.88 88888.00 2016-09-27 07:54:03.875 271 12577.88 102.55 54364.88 88888.00 2016-09-27 07:54:04.000 271 12577.90 102.55 54364.88 88888.00 2016-09-27 07:54:04.125 271 12577.95 102.55 54364.88 88888.00 2016-09-27 07:54:04.250 271 12577.95 102.53 54364.88 88888.00 2016-09-27 07:54:04.375 271 12577.98 102.55 54364.90 88888.00 2016-09-27 07:54:04.500 271 12578.00 102.55 54364.90 88888.00 2016-09-27 07:54:04.625 271 12578.02 102.58 54364.90 88888.00 2016-09-27 07:54:04.750 271 12578.05 102.55 54364.88 88888.00 2016-09-27 07:54:04.875 271 12578.05 102.55 54364.90 88888.00 2016-09-27 07:54:05.000 271 12578.08 102.58 54364.90 88888.00 2016-09-27 07:54:05.125 271 12578.15 102.55 54364.90 88888.00 2016-09-27 07:54:05.250 271 12578.17 102.55 54364.88 88888.00 2016-09-27 07:54:05.375 271 12578.17 102.55 54364.88 88888.00 2016-09-27 07:54:05.500 271 12578.17 102.55 54364.90 88888.00 2016-09-27 07:54:05.625 271 12578.25 102.55 54364.93 88888.00 2016-09-27 07:54:05.750 271 12578.30 102.53 54364.93 88888.00 2016-09-27 07:54:05.875 271 12578.30 102.53 54364.93 88888.00 2016-09-27 07:54:06.000 271 12578.35 102.58 54364.90 88888.00 2016-09-27 07:54:06.125 271 12578.38 102.58 54364.95 88888.00 2016-09-27 07:54:06.250 271 12578.27 102.55 54364.97 88888.00 2016-09-27 07:54:06.375 271 12578.33 102.55 54364.97 88888.00 2016-09-27 07:54:06.500 271 12578.40 102.58 54364.95 88888.00 2016-09-27 07:54:06.625 271 12578.42 102.58 54364.95 88888.00 2016-09-27 07:54:06.750 271 12578.42 102.58 54364.97 88888.00 2016-09-27 07:54:06.875 271 12578.50 102.55 54364.95 88888.00 2016-09-27 07:54:07.000 271 12578.52 102.55 54364.93 88888.00 2016-09-27 07:54:07.125 271 12578.58 102.58 54365.00 88888.00 2016-09-27 07:54:07.250 271 12578.52 102.58 54364.97 88888.00 2016-09-27 07:54:07.375 271 12578.48 102.55 54364.97 88888.00 2016-09-27 07:54:07.500 271 12578.55 102.55 54364.97 88888.00 2016-09-27 07:54:07.625 271 12578.58 102.53 54364.95 88888.00 2016-09-27 07:54:07.750 271 12578.58 102.55 54364.97 88888.00 2016-09-27 07:54:07.875 271 12578.62 102.55 54364.97 88888.00 2016-09-27 07:54:08.000 271 12578.70 102.53 54364.97 88888.00 2016-09-27 07:54:08.125 271 12578.73 102.53 54365.00 88888.00 2016-09-27 07:54:08.250 271 12578.62 102.50 54365.03 88888.00 2016-09-27 07:54:08.375 271 12578.65 102.53 54365.00 88888.00 2016-09-27 07:54:08.500 271 12578.67 102.50 54365.05 88888.00 2016-09-27 07:54:08.625 271 12578.65 102.47 54365.03 88888.00 2016-09-27 07:54:08.750 271 12578.73 102.45 54365.03 88888.00 2016-09-27 07:54:08.875 271 12578.67 102.45 54365.03 88888.00 2016-09-27 07:54:09.000 271 12578.58 102.45 54365.03 88888.00 2016-09-27 07:54:09.125 271 12578.55 102.42 54365.03 88888.00 2016-09-27 07:54:09.250 271 12578.52 102.38 54365.05 88888.00 2016-09-27 07:54:09.375 271 12578.55 102.38 54365.05 88888.00 2016-09-27 07:54:09.500 271 12578.60 102.38 54365.05 88888.00 2016-09-27 07:54:09.625 271 12578.62 102.38 54365.05 88888.00 2016-09-27 07:54:09.750 271 12578.62 102.35 54365.05 88888.00 2016-09-27 07:54:09.875 271 12578.58 102.30 54365.07 88888.00 2016-09-27 07:54:10.000 271 12578.58 102.30 54365.10 88888.00 2016-09-27 07:54:10.125 271 12578.60 102.28 54365.10 88888.00 2016-09-27 07:54:10.250 271 12578.55 102.20 54365.12 88888.00 2016-09-27 07:54:10.375 271 12578.55 102.17 54365.12 88888.00 2016-09-27 07:54:10.500 271 12578.52 102.17 54365.12 88888.00 2016-09-27 07:54:10.625 271 12578.58 102.15 54365.12 88888.00 2016-09-27 07:54:10.750 271 12578.55 102.12 54365.12 88888.00 2016-09-27 07:54:10.875 271 12578.48 102.08 54365.15 88888.00 2016-09-27 07:54:11.000 271 12578.50 102.03 54365.15 88888.00 2016-09-27 07:54:11.125 271 12578.55 102.03 54365.15 88888.00 2016-09-27 07:54:11.250 271 12578.58 101.97 54365.20 88888.00 2016-09-27 07:54:11.375 271 12578.62 102.00 54365.20 88888.00 2016-09-27 07:54:11.500 271 12578.65 102.00 54365.20 88888.00 2016-09-27 07:54:11.625 271 12578.67 102.00 54365.20 88888.00 2016-09-27 07:54:11.750 271 12578.67 101.92 54365.20 88888.00 2016-09-27 07:54:11.875 271 12578.62 101.90 54365.20 88888.00 2016-09-27 07:54:12.000 271 12578.65 101.88 54365.22 88888.00 2016-09-27 07:54:12.125 271 12578.65 101.88 54365.22 88888.00 2016-09-27 07:54:12.250 271 12578.58 101.83 54365.25 88888.00 2016-09-27 07:54:12.375 271 12578.58 101.80 54365.25 88888.00 2016-09-27 07:54:12.500 271 12578.55 101.83 54365.25 88888.00 2016-09-27 07:54:12.625 271 12578.50 101.80 54365.25 88888.00 2016-09-27 07:54:12.750 271 12578.52 101.75 54365.28 88888.00 2016-09-27 07:54:12.875 271 12578.52 101.75 54365.25 88888.00 2016-09-27 07:54:13.000 271 12578.62 101.72 54365.28 88888.00 2016-09-27 07:54:13.125 271 12578.65 101.67 54365.28 88888.00 2016-09-27 07:54:13.250 271 12578.50 101.65 54365.30 88888.00 2016-09-27 07:54:13.375 271 12578.52 101.65 54365.30 88888.00 2016-09-27 07:54:13.500 271 12578.55 101.67 54365.35 88888.00 2016-09-27 07:54:13.625 271 12578.52 101.65 54365.32 88888.00 2016-09-27 07:54:13.750 271 12578.58 101.60 54365.32 88888.00 2016-09-27 07:54:13.875 271 12578.65 101.60 54365.32 88888.00 2016-09-27 07:54:14.000 271 12578.65 101.55 54365.32 88888.00 2016-09-27 07:54:14.125 271 12578.65 101.55 54365.32 88888.00 2016-09-27 07:54:14.250 271 12578.60 101.53 54365.35 88888.00 2016-09-27 07:54:14.375 271 12578.62 101.53 54365.35 88888.00 2016-09-27 07:54:14.500 271 12578.62 101.50 54365.35 88888.00 2016-09-27 07:54:14.625 271 12578.58 101.47 54365.38 88888.00 2016-09-27 07:54:14.750 271 12578.55 101.47 54365.40 88888.00 2016-09-27 07:54:14.875 271 12578.55 101.40 54365.40 88888.00 2016-09-27 07:54:15.000 271 12578.58 101.35 54365.38 88888.00 2016-09-27 07:54:15.125 271 12578.52 101.35 54365.43 88888.00 2016-09-27 07:54:15.250 271 12578.52 101.35 54365.43 88888.00 2016-09-27 07:54:15.375 271 12578.60 101.33 54365.45 88888.00 2016-09-27 07:54:15.500 271 12578.62 101.33 54365.45 88888.00 2016-09-27 07:54:15.625 271 12578.58 101.30 54365.43 88888.00 2016-09-27 07:54:15.750 271 12578.55 101.25 54365.43 88888.00 2016-09-27 07:54:15.875 271 12578.52 101.20 54365.43 88888.00 2016-09-27 07:54:16.000 271 12578.52 101.17 54365.43 88888.00 2016-09-27 07:54:16.125 271 12578.50 101.20 54365.47 88888.00 2016-09-27 07:54:16.250 271 12578.45 101.17 54365.50 88888.00 2016-09-27 07:54:16.375 271 12578.45 101.15 54365.53 88888.00 2016-09-27 07:54:16.500 271 12578.42 101.12 54365.53 88888.00 2016-09-27 07:54:16.625 271 12578.42 101.10 54365.53 88888.00 2016-09-27 07:54:16.750 271 12578.38 101.05 54365.53 88888.00 2016-09-27 07:54:16.875 271 12578.30 101.03 54365.53 88888.00 2016-09-27 07:54:17.000 271 12578.33 100.97 54365.53 88888.00 2016-09-27 07:54:17.125 271 12578.40 100.95 54365.55 88888.00 2016-09-27 07:54:17.250 271 12578.33 100.88 54365.55 88888.00 2016-09-27 07:54:17.375 271 12578.33 100.85 54365.57 88888.00 2016-09-27 07:54:17.500 271 12578.30 100.85 54365.57 88888.00 2016-09-27 07:54:17.625 271 12578.27 100.80 54365.57 88888.00 2016-09-27 07:54:17.750 271 12578.20 100.75 54365.60 88888.00 2016-09-27 07:54:17.875 271 12578.12 100.72 54365.60 88888.00 2016-09-27 07:54:18.000 271 12578.08 100.70 54365.60 88888.00 2016-09-27 07:54:18.125 271 12578.02 100.67 54365.60 88888.00 2016-09-27 07:54:18.250 271 12577.95 100.58 54365.62 88888.00 2016-09-27 07:54:18.375 271 12577.98 100.55 54365.60 88888.00 2016-09-27 07:54:18.500 271 12578.00 100.50 54365.60 88888.00 2016-09-27 07:54:18.625 271 12578.00 100.45 54365.62 88888.00 2016-09-27 07:54:18.750 271 12578.02 100.45 54365.68 88888.00 2016-09-27 07:54:18.875 271 12577.88 100.40 54365.68 88888.00 2016-09-27 07:54:19.000 271 12577.75 100.33 54365.68 88888.00 2016-09-27 07:54:19.125 271 12577.73 100.25 54365.72 88888.00 2016-09-27 07:54:19.250 271 12577.75 100.22 54365.70 88888.00 2016-09-27 07:54:19.375 271 12577.67 100.20 54365.70 88888.00 2016-09-27 07:54:19.500 271 12577.58 100.15 54365.70 88888.00 2016-09-27 07:54:19.625 271 12577.55 100.10 54365.72 88888.00 2016-09-27 07:54:19.750 271 12577.48 100.08 54365.75 88888.00 2016-09-27 07:54:19.875 271 12577.45 100.05 54365.78 88888.00 2016-09-27 07:54:20.000 271 12577.45 100.00 54365.75 88888.00 2016-09-27 07:54:20.125 271 12577.40 99.95 54365.75 88888.00 2016-09-27 07:54:20.250 271 12577.20 99.90 54365.75 88888.00 2016-09-27 07:54:20.375 271 12577.12 99.88 54365.75 88888.00 2016-09-27 07:54:20.500 271 12577.12 99.83 54365.78 88888.00 2016-09-27 07:54:20.625 271 12577.05 99.75 54365.80 88888.00 2016-09-27 07:54:20.750 271 12577.00 99.67 54365.78 88888.00 2016-09-27 07:54:20.875 271 12576.98 99.65 54365.80 88888.00 2016-09-27 07:54:21.000 271 12576.92 99.62 54365.82 88888.00 2016-09-27 07:54:21.125 271 12576.88 99.58 54365.85 88888.00 2016-09-27 07:54:21.250 271 12576.77 99.53 54365.88 88888.00 2016-09-27 07:54:21.375 271 12576.77 99.50 54365.88 88888.00 2016-09-27 07:54:21.500 271 12576.70 99.45 54365.90 88888.00 2016-09-27 07:54:21.625 271 12576.60 99.42 54365.88 88888.00 2016-09-27 07:54:21.750 271 12576.52 99.38 54365.90 88888.00 2016-09-27 07:54:21.875 271 12576.42 99.30 54365.90 88888.00 2016-09-27 07:54:22.000 271 12576.42 99.22 54365.88 88888.00 2016-09-27 07:54:22.125 271 12576.38 99.20 54365.90 88888.00 2016-09-27 07:54:22.250 271 12576.35 99.15 54365.93 88888.00 2016-09-27 07:54:22.375 271 12576.38 99.15 54365.93 88888.00 2016-09-27 07:54:22.500 271 12576.33 99.12 54365.93 88888.00 2016-09-27 07:54:22.625 271 12576.23 99.05 54365.93 88888.00 2016-09-27 07:54:22.750 271 12576.20 99.03 54365.93 88888.00 2016-09-27 07:54:22.875 271 12576.15 98.97 54365.95 88888.00 2016-09-27 07:54:23.000 271 12576.12 98.95 54365.95 88888.00 2016-09-27 07:54:23.125 271 12576.05 98.92 54365.97 88888.00 2016-09-27 07:54:23.250 271 12575.98 98.85 54366.00 88888.00 2016-09-27 07:54:23.375 271 12575.95 98.85 54366.00 88888.00 2016-09-27 07:54:23.500 271 12575.88 98.83 54366.03 88888.00 2016-09-27 07:54:23.625 271 12575.80 98.80 54366.03 88888.00 2016-09-27 07:54:23.750 271 12575.73 98.75 54366.05 88888.00 2016-09-27 07:54:23.875 271 12575.70 98.70 54366.07 88888.00 2016-09-27 07:54:24.000 271 12575.67 98.70 54366.07 88888.00 2016-09-27 07:54:24.125 271 12575.62 98.62 54366.07 88888.00 2016-09-27 07:54:24.250 271 12575.62 98.60 54366.07 88888.00 2016-09-27 07:54:24.375 271 12575.58 98.60 54366.07 88888.00 2016-09-27 07:54:24.500 271 12575.50 98.55 54366.05 88888.00 2016-09-27 07:54:24.625 271 12575.42 98.53 54366.05 88888.00 2016-09-27 07:54:24.750 271 12575.42 98.50 54366.07 88888.00 2016-09-27 07:54:24.875 271 12575.40 98.47 54366.07 88888.00 2016-09-27 07:54:25.000 271 12575.35 98.45 54366.05 88888.00 2016-09-27 07:54:25.125 271 12575.30 98.42 54366.07 88888.00 2016-09-27 07:54:25.250 271 12575.30 98.40 54366.05 88888.00 2016-09-27 07:54:25.375 271 12575.30 98.38 54366.05 88888.00 2016-09-27 07:54:25.500 271 12575.23 98.40 54366.05 88888.00 2016-09-27 07:54:25.625 271 12575.20 98.38 54366.03 88888.00 2016-09-27 07:54:25.750 271 12575.20 98.33 54366.03 88888.00 2016-09-27 07:54:25.875 271 12575.23 98.33 54366.03 88888.00 2016-09-27 07:54:26.000 271 12575.20 98.30 54366.00 88888.00 2016-09-27 07:54:26.125 271 12575.20 98.30 54366.03 88888.00 2016-09-27 07:54:26.250 271 12575.20 98.28 54366.07 88888.00 2016-09-27 07:54:26.375 271 12575.27 98.25 54366.05 88888.00 2016-09-27 07:54:26.500 271 12575.27 98.20 54366.03 88888.00 2016-09-27 07:54:26.625 271 12575.17 98.17 54366.03 88888.00 2016-09-27 07:54:26.750 271 12575.15 98.17 54366.03 88888.00 2016-09-27 07:54:26.875 271 12575.15 98.17 54366.03 88888.00 2016-09-27 07:54:27.000 271 12575.12 98.15 54366.03 88888.00 2016-09-27 07:54:27.125 271 12575.10 98.15 54366.03 88888.00 2016-09-27 07:54:27.250 271 12575.08 98.10 54366.03 88888.00 2016-09-27 07:54:27.375 271 12575.08 98.08 54366.00 88888.00 2016-09-27 07:54:27.500 271 12575.10 98.05 54365.97 88888.00 2016-09-27 07:54:27.625 271 12575.12 98.05 54366.03 88888.00 2016-09-27 07:54:27.750 271 12575.08 98.03 54366.00 88888.00 2016-09-27 07:54:27.875 271 12575.10 98.03 54366.03 88888.00 2016-09-27 07:54:28.000 271 12575.12 98.03 54366.00 88888.00 2016-09-27 07:54:28.125 271 12575.12 98.00 54366.00 88888.00 2016-09-27 07:54:28.250 271 12575.05 97.95 54365.97 88888.00 2016-09-27 07:54:28.375 271 12575.12 97.97 54365.95 88888.00 2016-09-27 07:54:28.500 271 12575.15 97.95 54365.97 88888.00 2016-09-27 07:54:28.625 271 12575.08 97.92 54365.97 88888.00 2016-09-27 07:54:28.750 271 12575.05 97.90 54365.97 88888.00 2016-09-27 07:54:28.875 271 12575.10 97.85 54365.97 88888.00 2016-09-27 07:54:29.000 271 12575.12 97.85 54365.95 88888.00 2016-09-27 07:54:29.125 271 12575.08 97.80 54365.93 88888.00 2016-09-27 07:54:29.250 271 12575.00 97.78 54365.95 88888.00 2016-09-27 07:54:29.375 271 12575.02 97.72 54365.95 88888.00 2016-09-27 07:54:29.500 271 12575.02 97.72 54365.93 88888.00 2016-09-27 07:54:29.625 271 12575.08 97.67 54365.95 88888.00 2016-09-27 07:54:29.750 271 12575.08 97.65 54365.95 88888.00 2016-09-27 07:54:29.875 271 12575.00 97.65 54365.95 88888.00 2016-09-27 07:54:30.000 271 12575.00 97.58 54365.95 88888.00 2016-09-27 07:54:30.125 271 12575.02 97.55 54365.95 88888.00 2016-09-27 07:54:30.250 271 12574.95 97.53 54365.95 88888.00 2016-09-27 07:54:30.375 271 12575.00 97.55 54365.93 88888.00 2016-09-27 07:54:30.500 271 12574.92 97.50 54365.90 88888.00 2016-09-27 07:54:30.625 271 12574.92 97.45 54365.93 88888.00 2016-09-27 07:54:30.750 271 12574.90 97.42 54365.93 88888.00 2016-09-27 07:54:30.875 271 12574.88 97.38 54365.93 88888.00 2016-09-27 07:54:31.000 271 12574.88 97.35 54365.90 88888.00 2016-09-27 07:54:31.125 271 12574.88 97.30 54365.88 88888.00 2016-09-27 07:54:31.250 271 12574.88 97.33 54365.93 88888.00 2016-09-27 07:54:31.375 271 12574.90 97.30 54365.90 88888.00 2016-09-27 07:54:31.500 271 12574.85 97.25 54365.90 88888.00 2016-09-27 07:54:31.625 271 12574.83 97.17 54365.88 88888.00 2016-09-27 07:54:31.750 271 12574.80 97.12 54365.90 88888.00 2016-09-27 07:54:31.875 271 12574.83 97.08 54365.90 88888.00 2016-09-27 07:54:32.000 271 12574.80 97.08 54365.90 88888.00 2016-09-27 07:54:32.125 271 12574.73 97.08 54365.90 88888.00 2016-09-27 07:54:32.250 271 12574.70 96.97 54365.90 88888.00 2016-09-27 07:54:32.375 271 12574.75 96.95 54365.90 88888.00 2016-09-27 07:54:32.500 271 12574.62 96.92 54365.85 88888.00 2016-09-27 07:54:32.625 271 12574.60 96.88 54365.85 88888.00 2016-09-27 07:54:32.750 271 12574.62 96.83 54365.88 88888.00 2016-09-27 07:54:32.875 271 12574.50 96.78 54365.88 88888.00 2016-09-27 07:54:33.000 271 12574.42 96.72 54365.90 88888.00 2016-09-27 07:54:33.125 271 12574.38 96.70 54365.90 88888.00 2016-09-27 07:54:33.250 271 12574.30 96.62 54365.90 88888.00 2016-09-27 07:54:33.375 271 12574.25 96.60 54365.88 88888.00 2016-09-27 07:54:33.500 271 12574.23 96.53 54365.88 88888.00 2016-09-27 07:54:33.625 271 12574.17 96.50 54365.90 88888.00 2016-09-27 07:54:33.750 271 12574.15 96.47 54365.90 88888.00 2016-09-27 07:54:33.875 271 12574.12 96.42 54365.93 88888.00 2016-09-27 07:54:34.000 271 12574.05 96.35 54365.93 88888.00 2016-09-27 07:54:34.125 271 12573.95 96.28 54365.93 88888.00 2016-09-27 07:54:34.250 271 12573.88 96.22 54365.93 88888.00 2016-09-27 07:54:34.375 271 12573.92 96.20 54365.95 88888.00 2016-09-27 07:54:34.500 271 12573.90 96.15 54365.95 88888.00 2016-09-27 07:54:34.625 271 12573.88 96.12 54365.93 88888.00 2016-09-27 07:54:34.750 271 12573.80 96.10 54365.93 88888.00 2016-09-27 07:54:34.875 271 12573.75 96.05 54365.95 88888.00 2016-09-27 07:54:35.000 271 12573.73 96.00 54365.95 88888.00 2016-09-27 07:54:35.125 271 12573.70 95.92 54365.95 88888.00 2016-09-27 07:54:35.250 271 12573.60 95.88 54365.95 88888.00 2016-09-27 07:54:35.375 271 12573.52 95.90 54365.97 88888.00 2016-09-27 07:54:35.500 271 12573.45 95.80 54365.95 88888.00 2016-09-27 07:54:35.625 271 12573.40 95.70 54365.97 88888.00 2016-09-27 07:54:35.750 271 12573.38 95.67 54365.95 88888.00 2016-09-27 07:54:35.875 271 12573.35 95.65 54365.95 88888.00 2016-09-27 07:54:36.000 271 12573.33 95.60 54365.95 88888.00 2016-09-27 07:54:36.125 271 12573.27 95.55 54365.97 88888.00 2016-09-27 07:54:36.250 271 12573.17 95.53 54365.97 88888.00 2016-09-27 07:54:36.375 271 12573.12 95.45 54365.95 88888.00 2016-09-27 07:54:36.500 271 12573.05 95.40 54365.93 88888.00 2016-09-27 07:54:36.625 271 12572.98 95.33 54365.95 88888.00 2016-09-27 07:54:36.750 271 12572.85 95.30 54365.95 88888.00 2016-09-27 07:54:36.875 271 12572.80 95.25 54365.97 88888.00 2016-09-27 07:54:37.000 271 12572.80 95.20 54365.97 88888.00 2016-09-27 07:54:37.125 271 12572.70 95.15 54365.95 88888.00 2016-09-27 07:54:37.250 271 12572.55 95.10 54365.97 88888.00 2016-09-27 07:54:37.375 271 12572.52 95.08 54366.00 88888.00 2016-09-27 07:54:37.500 271 12572.50 95.00 54366.00 88888.00 2016-09-27 07:54:37.625 271 12572.48 94.95 54365.97 88888.00 2016-09-27 07:54:37.750 271 12572.40 94.90 54365.97 88888.00 2016-09-27 07:54:37.875 271 12572.27 94.80 54366.00 88888.00 2016-09-27 07:54:38.000 271 12572.23 94.72 54366.00 88888.00 2016-09-27 07:54:38.125 271 12572.10 94.67 54366.00 88888.00 2016-09-27 07:54:38.250 271 12572.05 94.65 54366.00 88888.00 2016-09-27 07:54:38.375 271 12572.02 94.62 54366.00 88888.00 2016-09-27 07:54:38.500 271 12571.98 94.55 54366.03 88888.00 2016-09-27 07:54:38.625 271 12571.88 94.47 54366.03 88888.00 2016-09-27 07:54:38.750 271 12571.85 94.47 54366.03 88888.00 2016-09-27 07:54:38.875 271 12571.80 94.42 54366.03 88888.00 2016-09-27 07:54:39.000 271 12571.73 94.35 54366.03 88888.00 2016-09-27 07:54:39.125 271 12571.62 94.33 54366.03 88888.00 2016-09-27 07:54:39.250 271 12571.48 94.28 54366.05 88888.00 2016-09-27 07:54:39.375 271 12571.40 94.20 54366.03 88888.00 2016-09-27 07:54:39.500 271 12571.25 94.15 54366.03 88888.00 2016-09-27 07:54:39.625 271 12571.15 94.10 54366.05 88888.00 2016-09-27 07:54:39.750 271 12571.12 94.05 54366.05 88888.00 2016-09-27 07:54:39.875 271 12571.02 94.03 54366.07 88888.00 2016-09-27 07:54:40.000 271 12570.92 93.92 54366.05 88888.00 2016-09-27 07:54:40.125 271 12570.88 93.83 54366.05 88888.00 2016-09-27 07:54:40.250 271 12570.75 93.78 54366.07 88888.00 2016-09-27 07:54:40.375 271 12570.62 93.78 54366.07 88888.00 2016-09-27 07:54:40.500 271 12570.50 93.72 54366.07 88888.00 2016-09-27 07:54:40.625 271 12570.48 93.70 54366.03 88888.00 2016-09-27 07:54:40.750 271 12570.40 93.62 54366.05 88888.00 2016-09-27 07:54:40.875 271 12570.30 93.58 54366.03 88888.00 2016-09-27 07:54:41.000 271 12570.20 93.53 54366.05 88888.00 2016-09-27 07:54:41.125 271 12570.12 93.50 54366.05 88888.00 2016-09-27 07:54:41.250 271 12570.10 93.40 54366.07 88888.00 2016-09-27 07:54:41.375 271 12570.10 93.35 54366.05 88888.00 2016-09-27 07:54:41.500 271 12570.02 93.33 54366.07 88888.00 2016-09-27 07:54:41.625 271 12569.92 93.30 54366.07 88888.00 2016-09-27 07:54:41.750 271 12569.90 93.25 54366.07 88888.00 2016-09-27 07:54:41.875 271 12569.83 93.20 54366.05 88888.00 2016-09-27 07:54:42.000 271 12569.77 93.15 54366.05 88888.00 2016-09-27 07:54:42.125 271 12569.73 93.12 54366.05 88888.00 2016-09-27 07:54:42.250 271 12569.62 93.05 54366.05 88888.00 2016-09-27 07:54:42.375 271 12569.60 93.05 54366.05 88888.00 2016-09-27 07:54:42.500 271 12569.55 93.03 54366.03 88888.00 2016-09-27 07:54:42.625 271 12569.50 92.97 54366.03 88888.00 2016-09-27 07:54:42.750 271 12569.45 92.95 54366.03 88888.00 2016-09-27 07:54:42.875 271 12569.40 92.92 54366.05 88888.00 2016-09-27 07:54:43.000 271 12569.30 92.88 54366.00 88888.00 2016-09-27 07:54:43.125 271 12569.23 92.83 54366.00 88888.00 2016-09-27 07:54:43.250 271 12569.15 92.80 54366.00 88888.00 2016-09-27 07:54:43.375 271 12569.10 92.80 54366.00 88888.00 2016-09-27 07:54:43.500 271 12569.02 92.75 54366.03 88888.00 2016-09-27 07:54:43.625 271 12569.02 92.72 54366.00 88888.00 2016-09-27 07:54:43.750 271 12569.00 92.70 54366.00 88888.00 2016-09-27 07:54:43.875 271 12568.92 92.65 54365.97 88888.00 2016-09-27 07:54:44.000 271 12568.85 92.60 54365.97 88888.00 2016-09-27 07:54:44.125 271 12568.80 92.58 54365.97 88888.00 2016-09-27 07:54:44.250 271 12568.75 92.53 54365.97 88888.00 2016-09-27 07:54:44.375 271 12568.75 92.50 54365.93 88888.00 2016-09-27 07:54:44.500 271 12568.73 92.47 54365.93 88888.00 2016-09-27 07:54:44.625 271 12568.70 92.47 54365.93 88888.00 2016-09-27 07:54:44.750 271 12568.62 92.42 54365.90 88888.00 2016-09-27 07:54:44.875 271 12568.62 92.40 54365.90 88888.00 2016-09-27 07:54:45.000 271 12568.60 92.38 54365.85 88888.00 2016-09-27 07:54:45.125 271 12568.55 92.35 54365.85 88888.00 2016-09-27 07:54:45.250 271 12568.42 92.30 54365.85 88888.00 2016-09-27 07:54:45.375 271 12568.35 92.28 54365.85 88888.00 2016-09-27 07:54:45.500 271 12568.33 92.22 54365.85 88888.00 2016-09-27 07:54:45.625 271 12568.30 92.22 54365.82 88888.00 2016-09-27 07:54:45.750 271 12568.23 92.17 54365.82 88888.00 2016-09-27 07:54:45.875 271 12568.20 92.15 54365.82 88888.00 2016-09-27 07:54:46.000 271 12568.12 92.12 54365.80 88888.00 2016-09-27 07:54:46.125 271 12568.05 92.10 54365.78 88888.00 2016-09-27 07:54:46.250 271 12567.95 92.05 54365.75 88888.00 2016-09-27 07:54:46.375 271 12567.92 92.05 54365.75 88888.00 2016-09-27 07:54:46.500 271 12567.90 92.03 54365.75 88888.00 2016-09-27 07:54:46.625 271 12567.83 92.00 54365.75 88888.00 2016-09-27 07:54:46.750 271 12567.75 91.97 54365.75 88888.00 2016-09-27 07:54:46.875 271 12567.70 91.95 54365.75 88888.00 2016-09-27 07:54:47.000 271 12567.70 91.95 54365.70 88888.00 2016-09-27 07:54:47.125 271 12567.62 91.95 54365.72 88888.00 2016-09-27 07:54:47.250 271 12567.48 91.90 54365.75 88888.00 2016-09-27 07:54:47.375 271 12567.48 91.88 54365.72 88888.00 2016-09-27 07:54:47.500 271 12567.40 91.83 54365.72 88888.00 2016-09-27 07:54:47.625 271 12567.30 91.80 54365.70 88888.00 2016-09-27 07:54:47.750 271 12567.17 91.78 54365.70 88888.00 2016-09-27 07:54:47.875 271 12567.15 91.72 54365.68 88888.00 2016-09-27 07:54:48.000 271 12567.12 91.70 54365.65 88888.00 2016-09-27 07:54:48.125 271 12567.08 91.65 54365.65 88888.00 2016-09-27 07:54:48.250 271 12566.98 91.60 54365.65 88888.00 2016-09-27 07:54:48.375 271 12566.90 91.60 54365.65 88888.00 2016-09-27 07:54:48.500 271 12566.85 91.58 54365.62 88888.00 2016-09-27 07:54:48.625 271 12566.83 91.50 54365.60 88888.00 2016-09-27 07:54:48.750 271 12566.75 91.47 54365.60 88888.00 2016-09-27 07:54:48.875 271 12566.65 91.42 54365.62 88888.00 2016-09-27 07:54:49.000 271 12566.60 91.40 54365.62 88888.00 2016-09-27 07:54:49.125 271 12566.52 91.38 54365.62 88888.00 2016-09-27 07:54:49.250 271 12566.40 91.33 54365.62 88888.00 2016-09-27 07:54:49.375 271 12566.30 91.28 54365.62 88888.00 2016-09-27 07:54:49.500 271 12566.20 91.25 54365.60 88888.00 2016-09-27 07:54:49.625 271 12566.15 91.20 54365.60 88888.00 2016-09-27 07:54:49.750 271 12566.10 91.20 54365.60 88888.00 2016-09-27 07:54:49.875 271 12565.98 91.15 54365.60 88888.00 2016-09-27 07:54:50.000 271 12565.83 91.10 54365.60 88888.00 2016-09-27 07:54:50.125 271 12565.75 91.05 54365.60 88888.00 2016-09-27 07:54:50.250 271 12565.70 91.03 54365.57 88888.00 2016-09-27 07:54:50.375 271 12565.65 90.95 54365.55 88888.00 2016-09-27 07:54:50.500 271 12565.58 90.92 54365.55 88888.00 2016-09-27 07:54:50.625 271 12565.50 90.90 54365.53 88888.00 2016-09-27 07:54:50.750 271 12565.42 90.85 54365.53 88888.00 2016-09-27 07:54:50.875 271 12565.35 90.80 54365.50 88888.00 2016-09-27 07:54:51.000 271 12565.27 90.75 54365.50 88888.00 2016-09-27 07:54:51.125 271 12565.15 90.72 54365.53 88888.00 2016-09-27 07:54:51.250 271 12565.02 90.70 54365.53 88888.00 2016-09-27 07:54:51.375 271 12564.98 90.65 54365.53 88888.00 2016-09-27 07:54:51.500 271 12564.92 90.58 54365.50 88888.00 2016-09-27 07:54:51.625 271 12564.83 90.55 54365.45 88888.00 2016-09-27 07:54:51.750 271 12564.73 90.50 54365.43 88888.00 2016-09-27 07:54:51.875 271 12564.62 90.47 54365.45 88888.00 2016-09-27 07:54:52.000 271 12564.52 90.42 54365.45 88888.00 2016-09-27 07:54:52.125 271 12564.45 90.38 54365.45 88888.00 2016-09-27 07:54:52.250 271 12564.30 90.35 54365.43 88888.00 2016-09-27 07:54:52.375 271 12564.23 90.33 54365.40 88888.00 2016-09-27 07:54:52.500 271 12564.10 90.28 54365.40 88888.00 2016-09-27 07:54:52.625 271 12564.08 90.22 54365.40 88888.00 2016-09-27 07:54:52.750 271 12564.05 90.20 54365.43 88888.00 2016-09-27 07:54:52.875 271 12563.95 90.15 54365.40 88888.00 2016-09-27 07:54:53.000 271 12563.83 90.10 54365.38 88888.00 2016-09-27 07:54:53.125 271 12563.73 90.05 54365.40 88888.00 2016-09-27 07:54:53.250 271 12563.65 90.03 54365.38 88888.00 2016-09-27 07:54:53.375 271 12563.60 90.00 54365.38 88888.00 2016-09-27 07:54:53.500 271 12563.52 89.97 54365.35 88888.00 2016-09-27 07:54:53.625 271 12563.45 89.90 54365.32 88888.00 2016-09-27 07:54:53.750 271 12563.30 89.83 54365.32 88888.00 2016-09-27 07:54:53.875 271 12563.23 89.80 54365.32 88888.00 2016-09-27 07:54:54.000 271 12563.12 89.75 54365.30 88888.00 2016-09-27 07:54:54.125 271 12563.05 89.72 54365.30 88888.00 2016-09-27 07:54:54.250 271 12562.95 89.67 54365.30 88888.00 2016-09-27 07:54:54.375 271 12562.90 89.65 54365.30 88888.00 2016-09-27 07:54:54.500 271 12562.83 89.62 54365.25 88888.00 2016-09-27 07:54:54.625 271 12562.77 89.58 54365.22 88888.00 2016-09-27 07:54:54.750 271 12562.70 89.58 54365.22 88888.00 2016-09-27 07:54:54.875 271 12562.58 89.53 54365.22 88888.00 2016-09-27 07:54:55.000 271 12562.45 89.45 54365.18 88888.00 2016-09-27 07:54:55.125 271 12562.40 89.45 54365.18 88888.00 2016-09-27 07:54:55.250 271 12562.33 89.38 54365.20 88888.00 2016-09-27 07:54:55.375 271 12562.33 89.38 54365.18 88888.00 2016-09-27 07:54:55.500 271 12562.33 89.30 54365.15 88888.00 2016-09-27 07:54:55.625 271 12562.25 89.28 54365.10 88888.00 2016-09-27 07:54:55.750 271 12562.17 89.25 54365.07 88888.00 2016-09-27 07:54:55.875 271 12562.05 89.22 54365.07 88888.00 2016-09-27 07:54:56.000 271 12561.98 89.17 54365.07 88888.00 2016-09-27 07:54:56.125 271 12561.90 89.17 54365.07 88888.00 2016-09-27 07:54:56.250 271 12561.77 89.12 54365.03 88888.00 2016-09-27 07:54:56.375 271 12561.73 89.10 54365.00 88888.00 2016-09-27 07:54:56.500 271 12561.62 89.05 54365.00 88888.00 2016-09-27 07:54:56.625 271 12561.62 89.03 54365.00 88888.00 2016-09-27 07:54:56.750 271 12561.58 89.03 54364.95 88888.00 2016-09-27 07:54:56.875 271 12561.52 89.00 54364.95 88888.00 2016-09-27 07:54:57.000 271 12561.50 88.97 54364.90 88888.00 2016-09-27 07:54:57.125 271 12561.48 88.92 54364.93 88888.00 2016-09-27 07:54:57.250 271 12561.35 88.88 54364.88 88888.00 2016-09-27 07:54:57.375 271 12561.30 88.88 54364.88 88888.00 2016-09-27 07:54:57.500 271 12561.25 88.88 54364.85 88888.00 2016-09-27 07:54:57.625 271 12561.15 88.80 54364.82 88888.00 2016-09-27 07:54:57.750 271 12561.08 88.80 54364.80 88888.00 2016-09-27 07:54:57.875 271 12561.08 88.80 54364.78 88888.00 2016-09-27 07:54:58.000 271 12561.02 88.80 54364.75 88888.00 2016-09-27 07:54:58.125 271 12560.98 88.78 54364.72 88888.00 2016-09-27 07:54:58.250 271 12560.95 88.72 54364.70 88888.00 2016-09-27 07:54:58.375 271 12560.95 88.72 54364.68 88888.00 2016-09-27 07:54:58.500 271 12560.92 88.72 54364.68 88888.00 2016-09-27 07:54:58.625 271 12560.92 88.70 54364.68 88888.00 2016-09-27 07:54:58.750 271 12560.88 88.67 54364.65 88888.00 2016-09-27 07:54:58.875 271 12560.92 88.62 54364.60 88888.00 2016-09-27 07:54:59.000 271 12560.92 88.58 54364.55 88888.00 2016-09-27 07:54:59.125 271 12560.88 88.58 54364.55 88888.00 2016-09-27 07:54:59.250 271 12560.80 88.58 54364.53 88888.00 2016-09-27 07:54:59.375 271 12560.75 88.60 54364.53 88888.00 2016-09-27 07:54:59.500 271 12560.70 88.58 54364.50 88888.00 2016-09-27 07:54:59.625 271 12560.65 88.53 54364.45 88888.00 2016-09-27 07:54:59.750 271 12560.65 88.50 54364.45 88888.00 2016-09-27 07:54:59.875 271 12560.67 88.50 54364.43 88888.00 2016-09-27 07:55:00.000 271 12560.70 88.50 54364.38 88888.00 2016-09-27 07:55:00.125 271 12560.67 88.45 54364.35 88888.00 2016-09-27 07:55:00.250 271 12560.55 88.42 54364.32 88888.00 2016-09-27 07:55:00.375 271 12560.55 88.42 54364.38 88888.00 2016-09-27 07:55:00.500 271 12560.52 88.38 54364.35 88888.00 2016-09-27 07:55:00.625 271 12560.48 88.38 54364.28 88888.00 2016-09-27 07:55:00.750 271 12560.45 88.35 54364.25 88888.00 2016-09-27 07:55:00.875 271 12560.45 88.33 54364.22 88888.00 2016-09-27 07:55:01.000 271 12560.45 88.25 54364.22 88888.00 2016-09-27 07:55:01.125 271 12560.40 88.22 54364.20 88888.00 2016-09-27 07:55:01.250 271 12560.35 88.22 54364.18 88888.00 2016-09-27 07:55:01.375 271 12560.40 88.22 54364.15 88888.00 2016-09-27 07:55:01.500 271 12560.33 88.20 54364.12 88888.00 2016-09-27 07:55:01.625 271 12560.27 88.17 54364.07 88888.00 2016-09-27 07:55:01.750 271 12560.30 88.15 54364.05 88888.00 2016-09-27 07:55:01.875 271 12560.27 88.15 54364.05 88888.00 2016-09-27 07:55:02.000 271 12560.23 88.15 54364.00 88888.00 2016-09-27 07:55:02.125 271 12560.23 88.12 54363.97 88888.00 2016-09-27 07:55:02.250 271 12560.20 88.08 54364.00 88888.00 2016-09-27 07:55:02.375 271 12560.15 88.03 54363.97 88888.00 2016-09-27 07:55:02.500 271 12560.10 88.03 54363.95 88888.00 2016-09-27 07:55:02.625 271 12560.08 87.97 54363.90 88888.00 2016-09-27 07:55:02.750 271 12560.02 87.95 54363.90 88888.00 2016-09-27 07:55:02.875 271 12559.98 87.92 54363.88 88888.00 2016-09-27 07:55:03.000 271 12559.95 87.92 54363.88 88888.00 2016-09-27 07:55:03.125 271 12559.90 87.92 54363.85 88888.00 2016-09-27 07:55:03.250 271 12559.83 87.85 54363.80 88888.00 2016-09-27 07:55:03.375 271 12559.85 87.83 54363.75 88888.00 2016-09-27 07:55:03.500 271 12559.85 87.78 54363.75 88888.00 2016-09-27 07:55:03.625 271 12559.85 87.72 54363.72 88888.00 2016-09-27 07:55:03.750 271 12559.88 87.72 54363.70 88888.00 2016-09-27 07:55:03.875 271 12559.90 87.67 54363.72 88888.00 2016-09-27 07:55:04.000 271 12559.85 87.62 54363.65 88888.00 2016-09-27 07:55:04.125 271 12559.75 87.62 54363.62 88888.00 2016-09-27 07:55:04.250 271 12559.70 87.55 54363.60 88888.00 2016-09-27 07:55:04.375 271 12559.75 87.60 54363.60 88888.00 2016-09-27 07:55:04.500 271 12559.73 87.55 54363.55 88888.00 2016-09-27 07:55:04.625 271 12559.65 87.47 54363.53 88888.00 2016-09-27 07:55:04.750 271 12559.60 87.45 54363.50 88888.00 2016-09-27 07:55:04.875 271 12559.60 87.42 54363.47 88888.00 2016-09-27 07:55:05.000 271 12559.60 87.42 54363.45 88888.00 2016-09-27 07:55:05.125 271 12559.52 87.38 54363.40 88888.00 2016-09-27 07:55:05.250 271 12559.42 87.33 54363.40 88888.00 2016-09-27 07:55:05.375 271 12559.38 87.30 54363.40 88888.00 2016-09-27 07:55:05.500 271 12559.35 87.28 54363.38 88888.00 2016-09-27 07:55:05.625 271 12559.33 87.25 54363.35 88888.00 2016-09-27 07:55:05.750 271 12559.25 87.20 54363.30 88888.00 2016-09-27 07:55:05.875 271 12559.20 87.17 54363.30 88888.00 2016-09-27 07:55:06.000 271 12559.17 87.15 54363.28 88888.00 2016-09-27 07:55:06.125 271 12559.17 87.10 54363.25 88888.00 2016-09-27 07:55:06.250 271 12559.12 87.05 54363.22 88888.00 2016-09-27 07:55:06.375 271 12559.15 87.03 54363.22 88888.00 2016-09-27 07:55:06.500 271 12559.10 87.00 54363.20 88888.00 2016-09-27 07:55:06.625 271 12559.02 86.92 54363.18 88888.00 2016-09-27 07:55:06.750 271 12558.98 86.90 54363.15 88888.00 2016-09-27 07:55:06.875 271 12558.90 86.83 54363.12 88888.00 2016-09-27 07:55:07.000 271 12558.88 86.80 54363.10 88888.00 2016-09-27 07:55:07.125 271 12558.80 86.75 54363.07 88888.00 2016-09-27 07:55:07.250 271 12558.77 86.70 54363.07 88888.00 2016-09-27 07:55:07.375 271 12558.75 86.65 54363.03 88888.00 2016-09-27 07:55:07.500 271 12558.75 86.62 54363.00 88888.00 2016-09-27 07:55:07.625 271 12558.73 86.58 54362.97 88888.00 2016-09-27 07:55:07.750 271 12558.62 86.55 54362.95 88888.00 2016-09-27 07:55:07.875 271 12558.58 86.47 54362.93 88888.00 2016-09-27 07:55:08.000 271 12558.55 86.40 54362.88 88888.00 2016-09-27 07:55:08.125 271 12558.55 86.38 54362.88 88888.00 2016-09-27 07:55:08.250 271 12558.52 86.35 54362.85 88888.00 2016-09-27 07:55:08.375 271 12558.42 86.35 54362.82 88888.00 2016-09-27 07:55:08.500 271 12558.38 86.28 54362.82 88888.00 2016-09-27 07:55:08.625 271 12558.40 86.25 54362.80 88888.00 2016-09-27 07:55:08.750 271 12558.33 86.17 54362.75 88888.00 2016-09-27 07:55:08.875 271 12558.27 86.12 54362.72 88888.00 2016-09-27 07:55:09.000 271 12558.25 86.08 54362.70 88888.00 2016-09-27 07:55:09.125 271 12558.20 86.03 54362.68 88888.00 2016-09-27 07:55:09.250 271 12558.10 85.95 54362.65 88888.00 2016-09-27 07:55:09.375 271 12558.05 85.92 54362.65 88888.00 2016-09-27 07:55:09.500 271 12558.05 85.90 54362.62 88888.00 2016-09-27 07:55:09.625 271 12558.05 85.85 54362.60 88888.00 2016-09-27 07:55:09.750 271 12558.08 85.80 54362.57 88888.00 2016-09-27 07:55:09.875 271 12558.02 85.78 54362.55 88888.00 2016-09-27 07:55:10.000 271 12557.98 85.72 54362.53 88888.00 2016-09-27 07:55:10.125 271 12557.98 85.70 54362.53 88888.00 2016-09-27 07:55:10.250 271 12557.95 85.62 54362.45 88888.00 2016-09-27 07:55:10.375 271 12557.92 85.58 54362.43 88888.00 2016-09-27 07:55:10.500 271 12557.85 85.55 54362.40 88888.00 2016-09-27 07:55:10.625 271 12557.83 85.50 54362.35 88888.00 2016-09-27 07:55:10.750 271 12557.80 85.45 54362.32 88888.00 2016-09-27 07:55:10.875 271 12557.75 85.38 54362.30 88888.00 2016-09-27 07:55:11.000 271 12557.75 85.33 54362.32 88888.00 2016-09-27 07:55:11.125 271 12557.75 85.30 54362.32 88888.00 2016-09-27 07:55:11.250 271 12557.70 85.25 54362.28 88888.00 2016-09-27 07:55:11.375 271 12557.67 85.25 54362.28 88888.00 2016-09-27 07:55:11.500 271 12557.67 85.20 54362.20 88888.00 2016-09-27 07:55:11.625 271 12557.67 85.12 54362.20 88888.00 2016-09-27 07:55:11.750 271 12557.65 85.05 54362.18 88888.00 2016-09-27 07:55:11.875 271 12557.70 85.08 54362.18 88888.00 2016-09-27 07:55:12.000 271 12557.70 85.03 54362.15 88888.00 2016-09-27 07:55:12.125 271 12557.65 84.97 54362.12 88888.00 2016-09-27 07:55:12.250 271 12557.58 84.88 54362.05 88888.00 2016-09-27 07:55:12.375 271 12557.60 84.83 54362.00 88888.00 2016-09-27 07:55:12.500 271 12557.62 84.78 54362.00 88888.00 2016-09-27 07:55:12.625 271 12557.60 84.72 54361.97 88888.00 2016-09-27 07:55:12.750 271 12557.60 84.67 54361.95 88888.00 2016-09-27 07:55:12.875 271 12557.60 84.62 54361.90 88888.00 2016-09-27 07:55:13.000 271 12557.60 84.58 54361.90 88888.00 2016-09-27 07:55:13.125 271 12557.60 84.50 54361.85 88888.00 2016-09-27 07:55:13.250 271 12557.55 84.45 54361.85 88888.00 2016-09-27 07:55:13.375 271 12557.52 84.42 54361.82 88888.00 2016-09-27 07:55:13.500 271 12557.50 84.35 54361.80 88888.00 2016-09-27 07:55:13.625 271 12557.45 84.33 54361.78 88888.00 2016-09-27 07:55:13.750 271 12557.50 84.25 54361.75 88888.00 2016-09-27 07:55:13.875 271 12557.58 84.20 54361.72 88888.00 2016-09-27 07:55:14.000 271 12557.60 84.15 54361.68 88888.00 2016-09-27 07:55:14.125 271 12557.55 84.10 54361.70 88888.00 2016-09-27 07:55:14.250 271 12557.45 84.05 54361.68 88888.00 2016-09-27 07:55:14.375 271 12557.40 84.03 54361.68 88888.00 2016-09-27 07:55:14.500 271 12557.38 83.95 54361.65 88888.00 2016-09-27 07:55:14.625 271 12557.38 83.90 54361.62 88888.00 2016-09-27 07:55:14.750 271 12557.40 83.85 54361.60 88888.00 2016-09-27 07:55:14.875 271 12557.40 83.78 54361.57 88888.00 2016-09-27 07:55:15.000 271 12557.35 83.70 54361.53 88888.00 2016-09-27 07:55:15.125 271 12557.30 83.65 54361.50 88888.00 2016-09-27 07:55:15.250 271 12557.35 83.60 54361.47 88888.00 2016-09-27 07:55:15.375 271 12557.35 83.55 54361.45 88888.00 2016-09-27 07:55:15.500 271 12557.33 83.47 54361.40 88888.00 2016-09-27 07:55:15.625 271 12557.33 83.47 54361.38 88888.00 2016-09-27 07:55:15.750 271 12557.30 83.42 54361.40 88888.00 2016-09-27 07:55:15.875 271 12557.33 83.35 54361.35 88888.00 2016-09-27 07:55:16.000 271 12557.38 83.28 54361.25 88888.00 2016-09-27 07:55:16.125 271 12557.33 83.25 54361.22 88888.00 2016-09-27 07:55:16.250 271 12557.27 83.17 54361.22 88888.00 2016-09-27 07:55:16.375 271 12557.27 83.17 54361.20 88888.00 2016-09-27 07:55:16.500 271 12557.33 83.15 54361.18 88888.00 2016-09-27 07:55:16.625 271 12557.33 83.08 54361.15 88888.00 2016-09-27 07:55:16.750 271 12557.35 83.00 54361.12 88888.00 2016-09-27 07:55:16.875 271 12557.38 82.97 54361.10 88888.00 2016-09-27 07:55:17.000 271 12557.27 82.92 54361.05 88888.00 2016-09-27 07:55:17.125 271 12557.25 82.85 54361.03 88888.00 2016-09-27 07:55:17.250 271 12557.25 82.80 54361.00 88888.00 2016-09-27 07:55:17.375 271 12557.30 82.75 54360.97 88888.00 2016-09-27 07:55:17.500 271 12557.30 82.67 54360.95 88888.00 2016-09-27 07:55:17.625 271 12557.33 82.65 54360.93 88888.00 2016-09-27 07:55:17.750 271 12557.30 82.60 54360.88 88888.00 2016-09-27 07:55:17.875 271 12557.35 82.55 54360.85 88888.00 2016-09-27 07:55:18.000 271 12557.38 82.50 54360.82 88888.00 2016-09-27 07:55:18.125 271 12557.35 82.45 54360.80 88888.00 2016-09-27 07:55:18.250 271 12557.35 82.38 54360.80 88888.00 2016-09-27 07:55:18.375 271 12557.40 82.35 54360.78 88888.00 2016-09-27 07:55:18.500 271 12557.35 82.30 54360.75 88888.00 2016-09-27 07:55:18.625 271 12557.30 82.28 54360.72 88888.00 2016-09-27 07:55:18.750 271 12557.30 82.20 54360.70 88888.00 2016-09-27 07:55:18.875 271 12557.27 82.12 54360.65 88888.00 2016-09-27 07:55:19.000 271 12557.27 82.08 54360.65 88888.00 2016-09-27 07:55:19.125 271 12557.30 82.05 54360.62 88888.00 2016-09-27 07:55:19.250 271 12557.33 81.97 54360.60 88888.00 2016-09-27 07:55:19.375 271 12557.40 81.90 54360.53 88888.00 2016-09-27 07:55:19.500 271 12557.45 81.85 54360.50 88888.00 2016-09-27 07:55:19.625 271 12557.55 81.80 54360.45 88888.00 2016-09-27 07:55:19.750 271 12557.52 81.72 54360.43 88888.00 2016-09-27 07:55:19.875 271 12557.52 81.70 54360.45 88888.00 2016-09-27 07:55:20.000 271 12557.48 81.62 54360.40 88888.00 2016-09-27 07:55:20.125 271 12557.45 81.60 54360.35 88888.00 2016-09-27 07:55:20.250 271 12557.42 81.55 54360.32 88888.00 2016-09-27 07:55:20.375 271 12557.42 81.50 54360.32 88888.00 2016-09-27 07:55:20.500 271 12557.42 81.45 54360.28 88888.00 2016-09-27 07:55:20.625 271 12557.42 81.40 54360.22 88888.00 2016-09-27 07:55:20.750 271 12557.40 81.30 54360.20 88888.00 2016-09-27 07:55:20.875 271 12557.50 81.20 54360.18 88888.00 2016-09-27 07:55:21.000 271 12557.52 81.17 54360.12 88888.00 2016-09-27 07:55:21.125 271 12557.45 81.15 54360.12 88888.00 2016-09-27 07:55:21.250 271 12557.40 81.08 54360.10 88888.00 2016-09-27 07:55:21.375 271 12557.45 81.00 54360.07 88888.00 2016-09-27 07:55:21.500 271 12557.48 80.97 54360.05 88888.00 2016-09-27 07:55:21.625 271 12557.48 80.90 54360.03 88888.00 2016-09-27 07:55:21.750 271 12557.45 80.85 54360.03 88888.00 2016-09-27 07:55:21.875 271 12557.38 80.80 54359.97 88888.00 2016-09-27 07:55:22.000 271 12557.38 80.75 54359.95 88888.00 2016-09-27 07:55:22.125 271 12557.40 80.70 54359.95 88888.00 2016-09-27 07:55:22.250 271 12557.35 80.60 54359.93 88888.00 2016-09-27 07:55:22.375 271 12557.38 80.55 54359.88 88888.00 2016-09-27 07:55:22.500 271 12557.38 80.47 54359.88 88888.00 2016-09-27 07:55:22.625 271 12557.38 80.45 54359.82 88888.00 2016-09-27 07:55:22.750 271 12557.45 80.40 54359.80 88888.00 2016-09-27 07:55:22.875 271 12557.52 80.35 54359.80 88888.00 2016-09-27 07:55:23.000 271 12557.48 80.30 54359.78 88888.00 2016-09-27 07:55:23.125 271 12557.48 80.20 54359.72 88888.00 2016-09-27 07:55:23.250 271 12557.45 80.12 54359.70 88888.00 2016-09-27 07:55:23.375 271 12557.50 80.10 54359.68 88888.00 2016-09-27 07:55:23.500 271 12557.52 80.03 54359.65 88888.00 2016-09-27 07:55:23.625 271 12557.55 79.97 54359.62 88888.00 2016-09-27 07:55:23.750 271 12557.58 79.92 54359.57 88888.00 2016-09-27 07:55:23.875 271 12557.58 79.90 54359.55 88888.00 2016-09-27 07:55:24.000 271 12557.55 79.85 54359.53 88888.00 2016-09-27 07:55:24.125 271 12557.58 79.80 54359.47 88888.00 2016-09-27 07:55:24.250 271 12557.52 79.72 54359.45 88888.00 2016-09-27 07:55:24.375 271 12557.52 79.67 54359.43 88888.00 2016-09-27 07:55:24.500 271 12557.58 79.65 54359.40 88888.00 2016-09-27 07:55:24.625 271 12557.55 79.58 54359.40 88888.00 2016-09-27 07:55:24.750 271 12557.58 79.50 54359.38 88888.00 2016-09-27 07:55:24.875 271 12557.58 79.42 54359.35 88888.00 2016-09-27 07:55:25.000 271 12557.62 79.40 54359.35 88888.00 2016-09-27 07:55:25.125 271 12557.67 79.38 54359.30 88888.00 2016-09-27 07:55:25.250 271 12557.70 79.28 54359.25 88888.00 2016-09-27 07:55:25.375 271 12557.80 79.25 54359.22 88888.00 2016-09-27 07:55:25.500 271 12557.85 79.22 54359.20 88888.00 2016-09-27 07:55:25.625 271 12557.88 79.17 54359.20 88888.00 2016-09-27 07:55:25.750 271 12557.90 79.12 54359.18 88888.00 2016-09-27 07:55:25.875 271 12557.95 79.05 54359.15 88888.00 2016-09-27 07:55:26.000 271 12557.88 79.00 54359.12 88888.00 2016-09-27 07:55:26.125 271 12557.90 78.97 54359.12 88888.00 2016-09-27 07:55:26.250 271 12557.88 78.90 54359.10 88888.00 2016-09-27 07:55:26.375 271 12557.90 78.88 54359.07 88888.00 2016-09-27 07:55:26.500 271 12557.92 78.83 54359.05 88888.00 2016-09-27 07:55:26.625 271 12558.00 78.78 54359.00 88888.00 2016-09-27 07:55:26.750 271 12558.02 78.72 54359.00 88888.00 2016-09-27 07:55:26.875 271 12558.08 78.67 54358.97 88888.00 2016-09-27 07:55:27.000 271 12558.10 78.62 54358.93 88888.00 2016-09-27 07:55:27.125 271 12558.10 78.60 54358.90 88888.00 2016-09-27 07:55:27.250 271 12558.15 78.58 54358.90 88888.00 2016-09-27 07:55:27.375 271 12558.23 78.55 54358.82 88888.00 2016-09-27 07:55:27.500 271 12558.23 78.45 54358.80 88888.00 2016-09-27 07:55:27.625 271 12558.27 78.40 54358.75 88888.00 2016-09-27 07:55:27.750 271 12558.27 78.35 54358.72 88888.00 2016-09-27 07:55:27.875 271 12558.30 78.33 54358.72 88888.00 2016-09-27 07:55:28.000 271 12558.33 78.28 54358.70 88888.00 2016-09-27 07:55:28.125 271 12558.38 78.22 54358.68 88888.00 2016-09-27 07:55:28.250 271 12558.38 78.15 54358.65 88888.00 2016-09-27 07:55:28.375 271 12558.38 78.10 54358.62 88888.00 2016-09-27 07:55:28.500 271 12558.35 78.08 54358.60 88888.00 2016-09-27 07:55:28.625 271 12558.33 78.03 54358.57 88888.00 2016-09-27 07:55:28.750 271 12558.38 77.97 54358.55 88888.00 2016-09-27 07:55:28.875 271 12558.45 77.95 54358.53 88888.00 2016-09-27 07:55:29.000 271 12558.55 77.88 54358.50 88888.00 2016-09-27 07:55:29.125 271 12558.55 77.80 54358.47 88888.00 2016-09-27 07:55:29.250 271 12558.52 77.72 54358.45 88888.00 2016-09-27 07:55:29.375 271 12558.60 77.70 54358.45 88888.00 2016-09-27 07:55:29.500 271 12558.70 77.65 54358.43 88888.00 2016-09-27 07:55:29.625 271 12558.73 77.60 54358.40 88888.00 2016-09-27 07:55:29.750 271 12558.75 77.55 54358.38 88888.00 2016-09-27 07:55:29.875 271 12558.75 77.47 54358.35 88888.00 2016-09-27 07:55:30.000 271 12558.75 77.45 54358.35 88888.00 2016-09-27 07:55:30.125 271 12558.75 77.40 54358.32 88888.00 2016-09-27 07:55:30.250 271 12558.83 77.33 54358.30 88888.00 2016-09-27 07:55:30.375 271 12558.92 77.28 54358.25 88888.00 2016-09-27 07:55:30.500 271 12558.90 77.22 54358.22 88888.00 2016-09-27 07:55:30.625 271 12558.85 77.17 54358.22 88888.00 2016-09-27 07:55:30.750 271 12558.83 77.12 54358.18 88888.00 2016-09-27 07:55:30.875 271 12558.85 77.05 54358.15 88888.00 2016-09-27 07:55:31.000 271 12558.90 76.97 54358.10 88888.00 2016-09-27 07:55:31.125 271 12558.95 76.92 54358.10 88888.00 2016-09-27 07:55:31.250 271 12558.90 76.88 54358.05 88888.00 2016-09-27 07:55:31.375 271 12558.98 76.83 54358.03 88888.00 2016-09-27 07:55:31.500 271 12558.95 76.78 54358.03 88888.00 2016-09-27 07:55:31.625 271 12558.95 76.75 54358.03 88888.00 2016-09-27 07:55:31.750 271 12558.90 76.67 54358.00 88888.00 2016-09-27 07:55:31.875 271 12558.98 76.58 54357.97 88888.00 2016-09-27 07:55:32.000 271 12559.10 76.55 54357.93 88888.00 2016-09-27 07:55:32.125 271 12559.10 76.55 54357.95 88888.00 2016-09-27 07:55:32.250 271 12559.02 76.45 54357.90 88888.00 2016-09-27 07:55:32.375 271 12559.02 76.42 54357.88 88888.00 2016-09-27 07:55:32.500 271 12559.02 76.35 54357.85 88888.00 2016-09-27 07:55:32.625 271 12559.10 76.28 54357.82 88888.00 2016-09-27 07:55:32.750 271 12559.15 76.22 54357.82 88888.00 2016-09-27 07:55:32.875 271 12559.23 76.17 54357.82 88888.00 2016-09-27 07:55:33.000 271 12559.25 76.12 54357.78 88888.00 2016-09-27 07:55:33.125 271 12559.25 76.05 54357.78 88888.00 2016-09-27 07:55:33.250 271 12559.25 76.00 54357.75 88888.00 2016-09-27 07:55:33.375 271 12559.30 75.97 54357.70 88888.00 2016-09-27 07:55:33.500 271 12559.30 75.88 54357.70 88888.00 2016-09-27 07:55:33.625 271 12559.33 75.80 54357.70 88888.00 2016-09-27 07:55:33.750 271 12559.35 75.78 54357.68 88888.00 2016-09-27 07:55:33.875 271 12559.33 75.70 54357.68 88888.00 2016-09-27 07:55:34.000 271 12559.30 75.65 54357.65 88888.00 2016-09-27 07:55:34.125 271 12559.35 75.60 54357.62 88888.00 2016-09-27 07:55:34.250 271 12559.40 75.50 54357.62 88888.00 2016-09-27 07:55:34.375 271 12559.40 75.47 54357.60 88888.00 2016-09-27 07:55:34.500 271 12559.38 75.42 54357.57 88888.00 2016-09-27 07:55:34.625 271 12559.40 75.33 54357.53 88888.00 2016-09-27 07:55:34.750 271 12559.45 75.28 54357.55 88888.00 2016-09-27 07:55:34.875 271 12559.48 75.20 54357.53 88888.00 2016-09-27 07:55:35.000 271 12559.50 75.15 54357.50 88888.00 2016-09-27 07:55:35.125 271 12559.45 75.10 54357.47 88888.00 2016-09-27 07:55:35.250 271 12559.45 74.97 54357.45 88888.00 2016-09-27 07:55:35.375 271 12559.52 74.92 54357.43 88888.00 2016-09-27 07:55:35.500 271 12559.50 74.88 54357.38 88888.00 2016-09-27 07:55:35.625 271 12559.50 74.83 54357.35 88888.00 2016-09-27 07:55:35.750 271 12559.52 74.72 54357.32 88888.00 2016-09-27 07:55:35.875 271 12559.52 74.67 54357.30 88888.00 2016-09-27 07:55:36.000 271 12559.58 74.60 54357.28 88888.00 2016-09-27 07:55:36.125 271 12559.60 74.53 54357.28 88888.00 2016-09-27 07:55:36.250 271 12559.58 74.42 54357.28 88888.00 2016-09-27 07:55:36.375 271 12559.62 74.40 54357.25 88888.00 2016-09-27 07:55:36.500 271 12559.60 74.33 54357.25 88888.00 2016-09-27 07:55:36.625 271 12559.67 74.30 54357.22 88888.00 2016-09-27 07:55:36.750 271 12559.75 74.22 54357.22 88888.00 2016-09-27 07:55:36.875 271 12559.77 74.15 54357.20 88888.00 2016-09-27 07:55:37.000 271 12559.83 74.10 54357.20 88888.00 2016-09-27 07:55:37.125 271 12559.80 74.05 54357.20 88888.00 2016-09-27 07:55:37.250 271 12559.80 74.00 54357.18 88888.00 2016-09-27 07:55:37.375 271 12559.90 73.92 54357.15 88888.00 2016-09-27 07:55:37.500 271 12559.98 73.85 54357.12 88888.00 2016-09-27 07:55:37.625 271 12559.92 73.78 54357.10 88888.00 2016-09-27 07:55:37.750 271 12559.90 73.70 54357.10 88888.00 2016-09-27 07:55:37.875 271 12559.90 73.67 54357.07 88888.00 2016-09-27 07:55:38.000 271 12559.90 73.62 54357.07 88888.00 2016-09-27 07:55:38.125 271 12559.90 73.58 54357.05 88888.00 2016-09-27 07:55:38.250 271 12559.88 73.47 54357.03 88888.00 2016-09-27 07:55:38.375 271 12559.92 73.40 54357.00 88888.00 2016-09-27 07:55:38.500 271 12559.92 73.33 54356.97 88888.00 2016-09-27 07:55:38.625 271 12559.95 73.22 54356.97 88888.00 2016-09-27 07:55:38.750 271 12559.92 73.17 54356.95 88888.00 2016-09-27 07:55:38.875 271 12559.98 73.12 54356.93 88888.00 2016-09-27 07:55:39.000 271 12559.98 73.05 54356.90 88888.00 2016-09-27 07:55:39.125 271 12559.98 73.00 54356.90 88888.00 2016-09-27 07:55:39.250 271 12559.98 72.92 54356.90 88888.00 2016-09-27 07:55:39.375 271 12560.02 72.88 54356.88 88888.00 2016-09-27 07:55:39.500 271 12560.08 72.83 54356.88 88888.00 2016-09-27 07:55:39.625 271 12560.08 72.78 54356.90 88888.00 2016-09-27 07:55:39.750 271 12560.05 72.70 54356.88 88888.00 2016-09-27 07:55:39.875 271 12560.08 72.62 54356.85 88888.00 2016-09-27 07:55:40.000 271 12560.15 72.53 54356.80 88888.00 2016-09-27 07:55:40.125 271 12560.17 72.50 54356.80 88888.00 2016-09-27 07:55:40.250 271 12560.12 72.42 54356.80 88888.00 2016-09-27 07:55:40.375 271 12560.12 72.35 54356.78 88888.00 2016-09-27 07:55:40.500 271 12560.12 72.30 54356.75 88888.00 2016-09-27 07:55:40.625 271 12560.17 72.25 54356.72 88888.00 2016-09-27 07:55:40.750 271 12560.23 72.17 54356.72 88888.00 2016-09-27 07:55:40.875 271 12560.17 72.12 54356.72 88888.00 2016-09-27 07:55:41.000 271 12560.15 72.08 54356.70 88888.00 2016-09-27 07:55:41.125 271 12560.12 72.00 54356.70 88888.00 2016-09-27 07:55:41.250 271 12560.17 71.95 54356.65 88888.00 2016-09-27 07:55:41.375 271 12560.25 71.90 54356.65 88888.00 2016-09-27 07:55:41.500 271 12560.27 71.85 54356.62 88888.00 2016-09-27 07:55:41.625 271 12560.27 71.78 54356.60 88888.00 2016-09-27 07:55:41.750 271 12560.23 71.75 54356.60 88888.00 2016-09-27 07:55:41.875 271 12560.25 71.72 54356.60 88888.00 2016-09-27 07:55:42.000 271 12560.33 71.62 54356.57 88888.00 2016-09-27 07:55:42.125 271 12560.35 71.58 54356.55 88888.00 2016-09-27 07:55:42.250 271 12560.33 71.50 54356.55 88888.00 2016-09-27 07:55:42.375 271 12560.30 71.45 54356.55 88888.00 2016-09-27 07:55:42.500 271 12560.27 71.38 54356.55 88888.00 2016-09-27 07:55:42.625 271 12560.33 71.35 54356.53 88888.00 2016-09-27 07:55:42.750 271 12560.38 71.30 54356.53 88888.00 2016-09-27 07:55:42.875 271 12560.35 71.25 54356.50 88888.00 2016-09-27 07:55:43.000 271 12560.35 71.22 54356.50 88888.00 2016-09-27 07:55:43.125 271 12560.33 71.17 54356.50 88888.00 2016-09-27 07:55:43.250 271 12560.30 71.10 54356.47 88888.00 2016-09-27 07:55:43.375 271 12560.38 71.08 54356.47 88888.00 2016-09-27 07:55:43.500 271 12560.40 71.03 54356.45 88888.00 2016-09-27 07:55:43.625 271 12560.42 71.00 54356.43 88888.00 2016-09-27 07:55:43.750 271 12560.45 70.92 54356.43 88888.00 2016-09-27 07:55:43.875 271 12560.45 70.88 54356.38 88888.00 2016-09-27 07:55:44.000 271 12560.45 70.80 54356.38 88888.00 2016-09-27 07:55:44.125 271 12560.48 70.80 54356.38 88888.00 2016-09-27 07:55:44.250 271 12560.50 70.72 54356.35 88888.00 2016-09-27 07:55:44.375 271 12560.55 70.67 54356.35 88888.00 2016-09-27 07:55:44.500 271 12560.58 70.65 54356.32 88888.00 2016-09-27 07:55:44.625 271 12560.60 70.62 54356.32 88888.00 2016-09-27 07:55:44.750 271 12560.60 70.58 54356.28 88888.00 2016-09-27 07:55:44.875 271 12560.65 70.55 54356.28 88888.00 2016-09-27 07:55:45.000 271 12560.62 70.45 54356.28 88888.00 2016-09-27 07:55:45.125 271 12560.67 70.45 54356.25 88888.00 2016-09-27 07:55:45.250 271 12560.70 70.42 54356.22 88888.00 2016-09-27 07:55:45.375 271 12560.75 70.40 54356.22 88888.00 2016-09-27 07:55:45.500 271 12560.70 70.38 54356.18 88888.00 2016-09-27 07:55:45.625 271 12560.73 70.33 54356.15 88888.00 2016-09-27 07:55:45.750 271 12560.77 70.28 54356.12 88888.00 2016-09-27 07:55:45.875 271 12560.77 70.22 54356.15 88888.00 2016-09-27 07:55:46.000 271 12560.80 70.22 54356.15 88888.00 2016-09-27 07:55:46.125 271 12560.83 70.17 54356.15 88888.00 2016-09-27 07:55:46.250 271 12560.85 70.10 54356.12 88888.00 2016-09-27 07:55:46.375 271 12560.88 70.10 54356.10 88888.00 2016-09-27 07:55:46.500 271 12560.88 70.10 54356.10 88888.00 2016-09-27 07:55:46.625 271 12560.88 70.05 54356.10 88888.00 2016-09-27 07:55:46.750 271 12560.92 69.97 54356.10 88888.00 2016-09-27 07:55:46.875 271 12560.90 69.92 54356.07 88888.00 2016-09-27 07:55:47.000 271 12560.92 69.95 54356.10 88888.00 2016-09-27 07:55:47.125 271 12560.95 69.92 54356.05 88888.00 2016-09-27 07:55:47.250 271 12560.92 69.88 54356.05 88888.00 2016-09-27 07:55:47.375 271 12560.95 69.83 54356.05 88888.00 2016-09-27 07:55:47.500 271 12560.95 69.85 54356.03 88888.00 2016-09-27 07:55:47.625 271 12560.92 69.75 54356.00 88888.00 2016-09-27 07:55:47.750 271 12560.90 69.72 54355.95 88888.00 2016-09-27 07:55:47.875 271 12560.92 69.67 54355.95 88888.00 2016-09-27 07:55:48.000 271 12560.92 69.65 54355.95 88888.00 2016-09-27 07:55:48.125 271 12560.83 69.60 54355.95 88888.00 2016-09-27 07:55:48.250 271 12560.80 69.55 54355.93 88888.00 2016-09-27 07:55:48.375 271 12560.88 69.53 54355.93 88888.00 2016-09-27 07:55:48.500 271 12560.92 69.47 54355.90 88888.00 2016-09-27 07:55:48.625 271 12561.00 69.45 54355.90 88888.00 2016-09-27 07:55:48.750 271 12561.02 69.42 54355.93 88888.00 2016-09-27 07:55:48.875 271 12561.05 69.38 54355.90 88888.00 2016-09-27 07:55:49.000 271 12561.08 69.33 54355.88 88888.00 2016-09-27 07:55:49.125 271 12561.08 69.30 54355.90 88888.00 2016-09-27 07:55:49.250 271 12561.02 69.22 54355.90 88888.00 2016-09-27 07:55:49.375 271 12561.00 69.20 54355.85 88888.00 2016-09-27 07:55:49.500 271 12560.98 69.20 54355.85 88888.00 2016-09-27 07:55:49.625 271 12560.92 69.15 54355.85 88888.00 2016-09-27 07:55:49.750 271 12560.90 69.10 54355.85 88888.00 2016-09-27 07:55:49.875 271 12560.95 69.05 54355.82 88888.00 2016-09-27 07:55:50.000 271 12561.00 69.00 54355.82 88888.00 2016-09-27 07:55:50.125 271 12561.02 68.95 54355.85 88888.00 2016-09-27 07:55:50.250 271 12561.00 68.92 54355.82 88888.00 2016-09-27 07:55:50.375 271 12561.00 68.88 54355.80 88888.00 2016-09-27 07:55:50.500 271 12560.95 68.83 54355.80 88888.00 2016-09-27 07:55:50.625 271 12560.98 68.80 54355.78 88888.00 2016-09-27 07:55:50.750 271 12561.00 68.78 54355.75 88888.00 2016-09-27 07:55:50.875 271 12560.95 68.72 54355.78 88888.00 2016-09-27 07:55:51.000 271 12560.98 68.67 54355.75 88888.00 2016-09-27 07:55:51.125 271 12560.95 68.65 54355.75 88888.00 2016-09-27 07:55:51.250 271 12560.85 68.60 54355.72 88888.00 2016-09-27 07:55:51.375 271 12560.85 68.58 54355.72 88888.00 2016-09-27 07:55:51.500 271 12560.88 68.50 54355.70 88888.00 2016-09-27 07:55:51.625 271 12560.88 68.47 54355.70 88888.00 2016-09-27 07:55:51.750 271 12560.92 68.42 54355.70 88888.00 2016-09-27 07:55:51.875 271 12560.92 68.38 54355.68 88888.00 2016-09-27 07:55:52.000 271 12560.95 68.35 54355.68 88888.00 2016-09-27 07:55:52.125 271 12560.90 68.33 54355.65 88888.00 2016-09-27 07:55:52.250 271 12560.85 68.28 54355.68 88888.00 2016-09-27 07:55:52.375 271 12560.90 68.22 54355.65 88888.00 2016-09-27 07:55:52.500 271 12560.85 68.17 54355.62 88888.00 2016-09-27 07:55:52.625 271 12560.80 68.17 54355.62 88888.00 2016-09-27 07:55:52.750 271 12560.80 68.15 54355.65 88888.00 2016-09-27 07:55:52.875 271 12560.77 68.10 54355.60 88888.00 2016-09-27 07:55:53.000 271 12560.80 68.05 54355.60 88888.00 2016-09-27 07:55:53.125 271 12560.80 68.03 54355.60 88888.00 2016-09-27 07:55:53.250 271 12560.77 68.00 54355.60 88888.00 2016-09-27 07:55:53.375 271 12560.77 67.95 54355.60 88888.00 2016-09-27 07:55:53.500 271 12560.73 67.90 54355.60 88888.00 2016-09-27 07:55:53.625 271 12560.70 67.83 54355.55 88888.00 2016-09-27 07:55:53.750 271 12560.73 67.78 54355.55 88888.00 2016-09-27 07:55:53.875 271 12560.67 67.72 54355.55 88888.00 2016-09-27 07:55:54.000 271 12560.65 67.70 54355.55 88888.00 2016-09-27 07:55:54.125 271 12560.58 67.65 54355.55 88888.00 2016-09-27 07:55:54.250 271 12560.52 67.58 54355.55 88888.00 2016-09-27 07:55:54.375 271 12560.52 67.55 54355.55 88888.00 2016-09-27 07:55:54.500 271 12560.50 67.50 54355.55 88888.00 2016-09-27 07:55:54.625 271 12560.45 67.47 54355.53 88888.00 2016-09-27 07:55:54.750 271 12560.42 67.42 54355.53 88888.00 2016-09-27 07:55:54.875 271 12560.40 67.38 54355.50 88888.00 2016-09-27 07:55:55.000 271 12560.35 67.30 54355.50 88888.00 2016-09-27 07:55:55.125 271 12560.30 67.28 54355.50 88888.00 2016-09-27 07:55:55.250 271 12560.27 67.22 54355.50 88888.00 2016-09-27 07:55:55.375 271 12560.27 67.17 54355.50 88888.00 2016-09-27 07:55:55.500 271 12560.17 67.15 54355.47 88888.00 2016-09-27 07:55:55.625 271 12560.12 67.12 54355.47 88888.00 2016-09-27 07:55:55.750 271 12560.10 67.05 54355.43 88888.00 2016-09-27 07:55:55.875 271 12560.12 67.00 54355.43 88888.00 2016-09-27 07:55:56.000 271 12560.08 66.95 54355.43 88888.00 2016-09-27 07:55:56.125 271 12560.02 66.90 54355.45 88888.00 2016-09-27 07:55:56.250 271 12559.90 66.88 54355.47 88888.00 2016-09-27 07:55:56.375 271 12559.88 66.83 54355.45 88888.00 2016-09-27 07:55:56.500 271 12559.88 66.78 54355.45 88888.00 2016-09-27 07:55:56.625 271 12559.92 66.75 54355.43 88888.00 2016-09-27 07:55:56.750 271 12559.90 66.67 54355.40 88888.00 2016-09-27 07:55:56.875 271 12559.80 66.62 54355.40 88888.00 2016-09-27 07:55:57.000 271 12559.80 66.60 54355.40 88888.00 2016-09-27 07:55:57.125 271 12559.75 66.55 54355.43 88888.00 2016-09-27 07:55:57.250 271 12559.73 66.47 54355.40 88888.00 2016-09-27 07:55:57.375 271 12559.67 66.42 54355.38 88888.00 2016-09-27 07:55:57.500 271 12559.62 66.42 54355.38 88888.00 2016-09-27 07:55:57.625 271 12559.65 66.38 54355.35 88888.00 2016-09-27 07:55:57.750 271 12559.62 66.33 54355.35 88888.00 2016-09-27 07:55:57.875 271 12559.55 66.28 54355.32 88888.00 2016-09-27 07:55:58.000 271 12559.55 66.22 54355.32 88888.00 2016-09-27 07:55:58.125 271 12559.50 66.20 54355.32 88888.00 2016-09-27 07:55:58.250 271 12559.45 66.15 54355.35 88888.00 2016-09-27 07:55:58.375 271 12559.48 66.12 54355.32 88888.00 2016-09-27 07:55:58.500 271 12559.38 66.08 54355.35 88888.00 2016-09-27 07:55:58.625 271 12559.33 66.05 54355.32 88888.00 2016-09-27 07:55:58.750 271 12559.35 65.97 54355.30 88888.00 2016-09-27 07:55:58.875 271 12559.30 65.88 54355.30 88888.00 2016-09-27 07:55:59.000 271 12559.30 65.80 54355.30 88888.00 2016-09-27 07:55:59.125 271 12559.23 65.80 54355.30 88888.00 2016-09-27 07:55:59.250 271 12559.17 65.75 54355.30 88888.00 2016-09-27 07:55:59.375 271 12559.10 65.70 54355.28 88888.00 2016-09-27 07:55:59.500 271 12559.02 65.67 54355.28 88888.00 2016-09-27 07:55:59.625 271 12559.00 65.62 54355.28 88888.00 2016-09-27 07:55:59.750 271 12558.98 65.58 54355.25 88888.00 2016-09-27 07:55:59.875 271 12559.00 65.55 54355.25 88888.00 2016-09-27 07:56:00.000 271 12558.98 65.47 54355.25 88888.00 2016-09-27 07:56:00.125 271 12558.95 65.40 54355.25 88888.00 2016-09-27 07:56:00.250 271 12558.92 65.35 54355.25 88888.00 2016-09-27 07:56:00.375 271 12558.90 65.30 54355.22 88888.00 2016-09-27 07:56:00.500 271 12558.85 65.25 54355.22 88888.00 2016-09-27 07:56:00.625 271 12558.85 65.22 54355.22 88888.00 2016-09-27 07:56:00.750 271 12558.75 65.17 54355.20 88888.00 2016-09-27 07:56:00.875 271 12558.73 65.12 54355.20 88888.00 2016-09-27 07:56:01.000 271 12558.77 65.05 54355.20 88888.00 2016-09-27 07:56:01.125 271 12558.70 65.05 54355.22 88888.00 2016-09-27 07:56:01.250 271 12558.58 64.97 54355.22 88888.00 2016-09-27 07:56:01.375 271 12558.52 64.95 54355.20 88888.00 2016-09-27 07:56:01.500 271 12558.52 64.90 54355.18 88888.00 2016-09-27 07:56:01.625 271 12558.48 64.85 54355.15 88888.00 2016-09-27 07:56:01.750 271 12558.48 64.83 54355.15 88888.00 2016-09-27 07:56:01.875 271 12558.42 64.78 54355.15 88888.00 2016-09-27 07:56:02.000 271 12558.33 64.75 54355.12 88888.00 2016-09-27 07:56:02.125 271 12558.25 64.75 54355.15 88888.00 2016-09-27 07:56:02.250 271 12558.27 64.67 54355.12 88888.00 2016-09-27 07:56:02.375 271 12558.30 64.62 54355.10 88888.00 2016-09-27 07:56:02.500 271 12558.27 64.55 54355.10 88888.00 2016-09-27 07:56:02.625 271 12558.17 64.53 54355.07 88888.00 2016-09-27 07:56:02.750 271 12558.10 64.47 54355.10 88888.00 2016-09-27 07:56:02.875 271 12558.02 64.45 54355.05 88888.00 2016-09-27 07:56:03.000 271 12558.02 64.42 54355.07 88888.00 2016-09-27 07:56:03.125 271 12557.98 64.42 54355.07 88888.00 2016-09-27 07:56:03.250 271 12557.83 64.33 54355.03 88888.00 2016-09-27 07:56:03.375 271 12557.80 64.28 54355.00 88888.00 2016-09-27 07:56:03.500 271 12557.80 64.25 54355.00 88888.00 2016-09-27 07:56:03.625 271 12557.80 64.20 54355.00 88888.00 2016-09-27 07:56:03.750 271 12557.70 64.15 54354.97 88888.00 2016-09-27 07:56:03.875 271 12557.62 64.10 54354.97 88888.00 2016-09-27 07:56:04.000 271 12557.67 64.08 54354.97 88888.00 2016-09-27 07:56:04.125 271 12557.67 64.05 54355.00 88888.00 2016-09-27 07:56:04.250 271 12557.60 64.03 54354.97 88888.00 2016-09-27 07:56:04.375 271 12557.58 64.00 54354.97 88888.00 2016-09-27 07:56:04.500 271 12557.50 63.95 54354.95 88888.00 2016-09-27 07:56:04.625 271 12557.40 63.90 54354.95 88888.00 2016-09-27 07:56:04.750 271 12557.33 63.83 54354.93 88888.00 2016-09-27 07:56:04.875 271 12557.27 63.80 54354.93 88888.00 2016-09-27 07:56:05.000 271 12557.23 63.73 54354.90 88888.00 2016-09-27 07:56:05.125 271 12557.23 63.75 54354.90 88888.00 2016-09-27 07:56:05.250 271 12557.17 63.73 54354.88 88888.00 2016-09-27 07:56:05.375 271 12557.10 63.65 54354.88 88888.00 2016-09-27 07:56:05.500 271 12557.02 63.62 54354.85 88888.00 2016-09-27 07:56:05.625 271 12557.02 63.58 54354.85 88888.00 2016-09-27 07:56:05.750 271 12557.00 63.55 54354.85 88888.00 2016-09-27 07:56:05.875 271 12556.95 63.52 54354.82 88888.00 2016-09-27 07:56:06.000 271 12556.95 63.48 54354.82 88888.00 2016-09-27 07:56:06.125 271 12556.90 63.45 54354.82 88888.00 2016-09-27 07:56:06.250 271 12556.83 63.42 54354.82 88888.00 2016-09-27 07:56:06.375 271 12556.77 63.40 54354.78 88888.00 2016-09-27 07:56:06.500 271 12556.70 63.30 54354.78 88888.00 2016-09-27 07:56:06.625 271 12556.62 63.30 54354.72 88888.00 2016-09-27 07:56:06.750 271 12556.52 63.25 54354.72 88888.00 2016-09-27 07:56:06.875 271 12556.52 63.23 54354.75 88888.00 2016-09-27 07:56:07.000 271 12556.55 63.17 54354.72 88888.00 2016-09-27 07:56:07.125 271 12556.52 63.15 54354.70 88888.00 2016-09-27 07:56:07.250 271 12556.45 63.12 54354.70 88888.00 2016-09-27 07:56:07.375 271 12556.40 63.10 54354.72 88888.00 2016-09-27 07:56:07.500 271 12556.33 63.08 54354.70 88888.00 2016-09-27 07:56:07.625 271 12556.30 63.02 54354.68 88888.00 2016-09-27 07:56:07.750 271 12556.20 62.98 54354.62 88888.00 2016-09-27 07:56:07.875 271 12556.15 62.98 54354.62 88888.00 2016-09-27 07:56:08.000 271 12556.12 62.95 54354.60 88888.00 2016-09-27 07:56:08.125 271 12556.10 62.92 54354.60 88888.00 2016-09-27 07:56:08.250 271 12556.02 62.88 54354.60 88888.00 2016-09-27 07:56:08.375 271 12555.98 62.85 54354.55 88888.00 2016-09-27 07:56:08.500 271 12555.90 62.83 54354.55 88888.00 2016-09-27 07:56:08.625 271 12555.85 62.83 54354.55 88888.00 2016-09-27 07:56:08.750 271 12555.80 62.77 54354.53 88888.00 2016-09-27 07:56:08.875 271 12555.75 62.75 54354.50 88888.00 2016-09-27 07:56:09.000 271 12555.70 62.70 54354.50 88888.00 2016-09-27 07:56:09.125 271 12555.65 62.70 54354.50 88888.00 2016-09-27 07:56:09.250 271 12555.55 62.65 54354.47 88888.00 2016-09-27 07:56:09.375 271 12555.48 62.62 54354.45 88888.00 2016-09-27 07:56:09.500 271 12555.48 62.60 54354.45 88888.00 2016-09-27 07:56:09.625 271 12555.48 62.55 54354.47 88888.00 2016-09-27 07:56:09.750 271 12555.52 62.55 54354.45 88888.00 2016-09-27 07:56:09.875 271 12555.45 62.52 54354.45 88888.00 2016-09-27 07:56:10.000 271 12555.35 62.50 54354.40 88888.00 2016-09-27 07:56:10.125 271 12555.25 62.45 54354.40 88888.00 2016-09-27 07:56:10.250 271 12555.20 62.40 54354.40 88888.00 2016-09-27 07:56:10.375 271 12555.25 62.40 54354.40 88888.00 2016-09-27 07:56:10.500 271 12555.25 62.33 54354.38 88888.00 2016-09-27 07:56:10.625 271 12555.17 62.27 54354.38 88888.00 2016-09-27 07:56:10.750 271 12555.12 62.23 54354.35 88888.00 2016-09-27 07:56:10.875 271 12555.15 62.20 54354.35 88888.00 2016-09-27 07:56:11.000 271 12555.12 62.15 54354.30 88888.00 2016-09-27 07:56:11.125 271 12555.10 62.15 54354.30 88888.00 2016-09-27 07:56:11.250 271 12555.05 62.10 54354.30 88888.00 2016-09-27 07:56:11.375 271 12554.98 62.05 54354.25 88888.00 2016-09-27 07:56:11.500 271 12554.88 62.02 54354.25 88888.00 2016-09-27 07:56:11.625 271 12554.85 61.98 54354.22 88888.00 2016-09-27 07:56:11.750 271 12554.88 61.92 54354.20 88888.00 2016-09-27 07:56:11.875 271 12554.85 61.92 54354.22 88888.00 2016-09-27 07:56:12.000 271 12554.83 61.90 54354.20 88888.00 2016-09-27 07:56:12.125 271 12554.80 61.85 54354.15 88888.00 2016-09-27 07:56:12.250 271 12554.70 61.83 54354.15 88888.00 2016-09-27 07:56:12.375 271 12554.67 61.80 54354.15 88888.00 2016-09-27 07:56:12.500 271 12554.62 61.77 54354.12 88888.00 2016-09-27 07:56:12.625 271 12554.60 61.77 54354.12 88888.00 2016-09-27 07:56:12.750 271 12554.58 61.73 54354.10 88888.00 2016-09-27 07:56:12.875 271 12554.55 61.67 54354.07 88888.00 2016-09-27 07:56:13.000 271 12554.55 61.67 54354.05 88888.00 2016-09-27 07:56:13.125 271 12554.52 61.65 54354.03 88888.00 2016-09-27 07:56:13.250 271 12554.42 61.62 54354.00 88888.00 2016-09-27 07:56:13.375 271 12554.48 61.65 54354.00 88888.00 2016-09-27 07:56:13.500 271 12554.45 61.65 54353.97 88888.00 2016-09-27 07:56:13.625 271 12554.45 61.60 54353.95 88888.00 2016-09-27 07:56:13.750 271 12554.45 61.52 54353.93 88888.00 2016-09-27 07:56:13.875 271 12554.50 61.52 54353.90 88888.00 2016-09-27 07:56:14.000 271 12554.50 61.48 54353.85 88888.00 2016-09-27 07:56:14.125 271 12554.45 61.45 54353.85 88888.00 2016-09-27 07:56:14.250 271 12554.45 61.42 54353.88 88888.00 2016-09-27 07:56:14.375 271 12554.48 61.40 54353.85 88888.00 2016-09-27 07:56:14.500 271 12554.45 61.38 54353.82 88888.00 2016-09-27 07:56:14.625 271 12554.42 61.35 54353.80 88888.00 2016-09-27 07:56:14.750 271 12554.45 61.33 54353.78 88888.00 2016-09-27 07:56:14.875 271 12554.45 61.35 54353.75 88888.00 2016-09-27 07:56:15.000 271 12554.48 61.30 54353.68 88888.00 2016-09-27 07:56:15.125 271 12554.50 61.27 54353.68 88888.00 2016-09-27 07:56:15.250 271 12554.40 61.23 54353.62 88888.00 2016-09-27 07:56:15.375 271 12554.42 61.20 54353.60 88888.00 2016-09-27 07:56:15.500 271 12554.45 61.20 54353.62 88888.00 2016-09-27 07:56:15.625 271 12554.45 61.15 54353.60 88888.00 2016-09-27 07:56:15.750 271 12554.45 61.10 54353.57 88888.00 2016-09-27 07:56:15.875 271 12554.48 61.10 54353.55 88888.00 2016-09-27 07:56:16.000 271 12554.45 61.10 54353.55 88888.00 2016-09-27 07:56:16.125 271 12554.40 61.08 54353.53 88888.00 2016-09-27 07:56:16.250 271 12554.38 61.05 54353.50 88888.00 2016-09-27 07:56:16.375 271 12554.45 61.02 54353.47 88888.00 2016-09-27 07:56:16.500 271 12554.50 61.02 54353.47 88888.00 2016-09-27 07:56:16.625 271 12554.48 60.98 54353.43 88888.00 2016-09-27 07:56:16.750 271 12554.45 60.98 54353.40 88888.00 2016-09-27 07:56:16.875 271 12554.42 60.95 54353.38 88888.00 2016-09-27 07:56:17.000 271 12554.45 60.95 54353.35 88888.00 2016-09-27 07:56:17.125 271 12554.55 60.95 54353.32 88888.00 2016-09-27 07:56:17.250 271 12554.58 60.90 54353.28 88888.00 2016-09-27 07:56:17.375 271 12554.55 60.88 54353.25 88888.00 2016-09-27 07:56:17.500 271 12554.58 60.85 54353.22 88888.00 2016-09-27 07:56:17.625 271 12554.65 60.83 54353.20 88888.00 2016-09-27 07:56:17.750 271 12554.67 60.80 54353.18 88888.00 2016-09-27 07:56:17.875 271 12554.67 60.77 54353.15 88888.00 2016-09-27 07:56:18.000 271 12554.67 60.75 54353.10 88888.00 2016-09-27 07:56:18.125 271 12554.73 60.73 54353.12 88888.00 2016-09-27 07:56:18.250 271 12554.75 60.67 54353.10 88888.00 2016-09-27 07:56:18.375 271 12554.80 60.65 54353.03 88888.00 2016-09-27 07:56:18.500 271 12554.83 60.67 54353.03 88888.00 2016-09-27 07:56:18.625 271 12554.83 60.62 54353.00 88888.00 2016-09-27 07:56:18.750 271 12554.90 60.62 54352.97 88888.00 2016-09-27 07:56:18.875 271 12554.95 60.60 54352.95 88888.00 2016-09-27 07:56:19.000 271 12554.98 60.55 54352.95 88888.00 2016-09-27 07:56:19.125 271 12554.98 60.52 54352.93 88888.00 2016-09-27 07:56:19.250 271 12554.98 60.48 54352.90 88888.00 2016-09-27 07:56:19.375 271 12555.00 60.45 54352.88 88888.00 2016-09-27 07:56:19.500 271 12555.02 60.40 54352.82 88888.00 2016-09-27 07:56:19.625 271 12555.10 60.40 54352.82 88888.00 2016-09-27 07:56:19.750 271 12555.10 60.38 54352.82 88888.00 2016-09-27 07:56:19.875 271 12555.17 60.35 54352.80 88888.00 2016-09-27 07:56:20.000 271 12555.25 60.33 54352.78 88888.00 2016-09-27 07:56:20.125 271 12555.25 60.30 54352.72 88888.00 2016-09-27 07:56:20.250 271 12555.27 60.25 54352.72 88888.00 2016-09-27 07:56:20.375 271 12555.38 60.23 54352.68 88888.00 2016-09-27 07:56:20.500 271 12555.42 60.23 54352.62 88888.00 2016-09-27 07:56:20.625 271 12555.45 60.20 54352.62 88888.00 2016-09-27 07:56:20.750 271 12555.42 60.17 54352.57 88888.00 2016-09-27 07:56:20.875 271 12555.42 60.12 54352.55 88888.00 2016-09-27 07:56:21.000 271 12555.45 60.08 54352.53 88888.00 2016-09-27 07:56:21.125 271 12555.45 60.05 54352.53 88888.00 2016-09-27 07:56:21.250 271 12555.55 60.02 54352.50 88888.00 2016-09-27 07:56:21.375 271 12555.65 60.00 54352.47 88888.00 2016-09-27 07:56:21.500 271 12555.65 59.98 54352.47 88888.00 2016-09-27 07:56:21.625 271 12555.73 59.98 54352.43 88888.00 2016-09-27 07:56:21.750 271 12555.73 59.92 54352.40 88888.00 2016-09-27 07:56:21.875 271 12555.75 59.92 54352.40 88888.00 2016-09-27 07:56:22.000 271 12555.83 59.90 54352.38 88888.00 2016-09-27 07:56:22.125 271 12555.88 59.88 54352.35 88888.00 2016-09-27 07:56:22.250 271 12555.85 59.83 54352.30 88888.00 2016-09-27 07:56:22.375 271 12555.92 59.77 54352.30 88888.00 2016-09-27 07:56:22.500 271 12556.00 59.77 54352.25 88888.00 2016-09-27 07:56:22.625 271 12556.05 59.75 54352.25 88888.00 2016-09-27 07:56:22.750 271 12556.05 59.67 54352.25 88888.00 2016-09-27 07:56:22.875 271 12556.02 59.65 54352.20 88888.00 2016-09-27 07:56:23.000 271 12556.08 59.62 54352.18 88888.00 2016-09-27 07:56:23.125 271 12556.12 59.60 54352.15 88888.00 2016-09-27 07:56:23.250 271 12556.20 59.55 54352.12 88888.00 2016-09-27 07:56:23.375 271 12556.23 59.52 54352.10 88888.00 2016-09-27 07:56:23.500 271 12556.20 59.50 54352.07 88888.00 2016-09-27 07:56:23.625 271 12556.17 59.50 54352.05 88888.00 2016-09-27 07:56:23.750 271 12556.20 59.48 54352.05 88888.00 2016-09-27 07:56:23.875 271 12556.27 59.48 54352.03 88888.00 2016-09-27 07:56:24.000 271 12556.38 59.45 54352.03 88888.00 2016-09-27 07:56:24.125 271 12556.38 59.38 54351.97 88888.00 2016-09-27 07:56:24.250 271 12556.33 59.33 54351.93 88888.00 2016-09-27 07:56:24.375 271 12556.38 59.33 54351.93 88888.00 2016-09-27 07:56:24.500 271 12556.50 59.33 54351.93 88888.00 2016-09-27 07:56:24.625 271 12556.55 59.30 54351.90 88888.00 2016-09-27 07:56:24.750 271 12556.60 59.27 54351.93 88888.00 2016-09-27 07:56:24.875 271 12556.67 59.25 54351.88 88888.00 2016-09-27 07:56:25.000 271 12556.73 59.23 54351.82 88888.00 2016-09-27 07:56:25.125 271 12556.77 59.20 54351.82 88888.00 2016-09-27 07:56:25.250 271 12556.77 59.17 54351.78 88888.00 2016-09-27 07:56:25.375 271 12556.80 59.15 54351.78 88888.00 2016-09-27 07:56:25.500 271 12556.83 59.15 54351.75 88888.00 2016-09-27 07:56:25.625 271 12556.88 59.15 54351.75 88888.00 2016-09-27 07:56:25.750 271 12556.92 59.10 54351.72 88888.00 2016-09-27 07:56:25.875 271 12556.92 59.05 54351.70 88888.00 2016-09-27 07:56:26.000 271 12556.95 59.00 54351.65 88888.00 2016-09-27 07:56:26.125 271 12557.02 59.00 54351.62 88888.00 2016-09-27 07:56:26.250 271 12557.08 58.98 54351.57 88888.00 2016-09-27 07:56:26.375 271 12557.17 58.95 54351.57 88888.00 2016-09-27 07:56:26.500 271 12557.17 58.92 54351.55 88888.00 2016-09-27 07:56:26.625 271 12557.20 58.88 54351.50 88888.00 2016-09-27 07:56:26.750 271 12557.25 58.85 54351.50 88888.00 2016-09-27 07:56:26.875 271 12557.27 58.85 54351.53 88888.00 2016-09-27 07:56:27.000 271 12557.27 58.83 54351.47 88888.00 2016-09-27 07:56:27.125 271 12557.25 58.80 54351.45 88888.00 2016-09-27 07:56:27.250 271 12557.27 58.70 54351.43 88888.00 2016-09-27 07:56:27.375 271 12557.35 58.67 54351.40 88888.00 2016-09-27 07:56:27.500 271 12557.38 58.67 54351.40 88888.00 2016-09-27 07:56:27.625 271 12557.38 58.65 54351.40 88888.00 2016-09-27 07:56:27.750 271 12557.45 58.65 54351.38 88888.00 2016-09-27 07:56:27.875 271 12557.48 58.62 54351.38 88888.00 2016-09-27 07:56:28.000 271 12557.50 58.60 54351.35 88888.00 2016-09-27 07:56:28.125 271 12557.55 58.55 54351.35 88888.00 2016-09-27 07:56:28.250 271 12557.55 58.48 54351.32 88888.00 2016-09-27 07:56:28.375 271 12557.58 58.45 54351.30 88888.00 2016-09-27 07:56:28.500 271 12557.65 58.45 54351.28 88888.00 2016-09-27 07:56:28.625 271 12557.67 58.45 54351.25 88888.00 2016-09-27 07:56:28.750 271 12557.67 58.42 54351.25 88888.00 2016-09-27 07:56:28.875 271 12557.70 58.38 54351.25 88888.00 2016-09-27 07:56:29.000 271 12557.70 58.35 54351.20 88888.00 2016-09-27 07:56:29.125 271 12557.73 58.35 54351.20 88888.00 2016-09-27 07:56:29.250 271 12557.77 58.30 54351.18 88888.00 2016-09-27 07:56:29.375 271 12557.83 58.30 54351.15 88888.00 2016-09-27 07:56:29.500 271 12557.90 58.23 54351.15 88888.00 2016-09-27 07:56:29.625 271 12557.83 58.23 54351.12 88888.00 2016-09-27 07:56:29.750 271 12557.88 58.20 54351.12 88888.00 2016-09-27 07:56:29.875 271 12557.95 58.17 54351.12 88888.00 2016-09-27 07:56:30.000 271 12557.98 58.12 54351.10 88888.00 2016-09-27 07:56:30.125 271 12557.95 58.12 54351.07 88888.00 2016-09-27 07:56:30.250 271 12557.95 58.10 54351.07 88888.00 2016-09-27 07:56:30.375 271 12557.98 58.10 54351.07 88888.00 2016-09-27 07:56:30.500 271 12558.02 58.08 54351.05 88888.00 2016-09-27 07:56:30.625 271 12558.12 58.02 54351.03 88888.00 2016-09-27 07:56:30.750 271 12558.10 57.98 54351.00 88888.00 2016-09-27 07:56:30.875 271 12558.10 57.92 54351.00 88888.00 2016-09-27 07:56:31.000 271 12558.15 57.90 54350.97 88888.00 2016-09-27 07:56:31.125 271 12558.25 57.90 54350.97 88888.00 2016-09-27 07:56:31.250 271 12558.23 57.85 54350.95 88888.00 2016-09-27 07:56:31.375 271 12558.25 57.77 54350.93 88888.00 2016-09-27 07:56:31.500 271 12558.27 57.75 54350.93 88888.00 2016-09-27 07:56:31.625 271 12558.30 57.75 54350.90 88888.00 2016-09-27 07:56:31.750 271 12558.30 57.70 54350.88 88888.00 2016-09-27 07:56:31.875 271 12558.33 57.65 54350.88 88888.00 2016-09-27 07:56:32.000 271 12558.38 57.62 54350.82 88888.00 2016-09-27 07:56:32.125 271 12558.35 57.60 54350.82 88888.00 2016-09-27 07:56:32.250 271 12558.35 57.55 54350.82 88888.00 2016-09-27 07:56:32.375 271 12558.38 57.52 54350.82 88888.00 2016-09-27 07:56:32.500 271 12558.35 57.50 54350.82 88888.00 2016-09-27 07:56:32.625 271 12558.35 57.48 54350.82 88888.00 2016-09-27 07:56:32.750 271 12558.40 57.42 54350.80 88888.00 2016-09-27 07:56:32.875 271 12558.50 57.42 54350.78 88888.00 2016-09-27 07:56:33.000 271 12558.50 57.38 54350.72 88888.00 2016-09-27 07:56:33.125 271 12558.50 57.30 54350.70 88888.00 2016-09-27 07:56:33.250 271 12558.50 57.20 54350.70 88888.00 2016-09-27 07:56:33.375 271 12558.52 57.20 54350.72 88888.00 2016-09-27 07:56:33.500 271 12558.52 57.20 54350.72 88888.00 2016-09-27 07:56:33.625 271 12558.58 57.15 54350.68 88888.00 2016-09-27 07:56:33.750 271 12558.58 57.10 54350.65 88888.00 2016-09-27 07:56:33.875 271 12558.60 57.08 54350.65 88888.00 2016-09-27 07:56:34.000 271 12558.60 57.05 54350.62 88888.00 2016-09-27 07:56:34.125 271 12558.60 57.00 54350.62 88888.00 2016-09-27 07:56:34.250 271 12558.60 56.98 54350.62 88888.00 2016-09-27 07:56:34.375 271 12558.62 56.98 54350.62 88888.00 2016-09-27 07:56:34.500 271 12558.65 56.95 54350.62 88888.00 2016-09-27 07:56:34.625 271 12558.65 56.90 54350.57 88888.00 2016-09-27 07:56:34.750 271 12558.67 56.85 54350.55 88888.00 2016-09-27 07:56:34.875 271 12558.70 56.80 54350.53 88888.00 2016-09-27 07:56:35.000 271 12558.75 56.75 54350.53 88888.00 2016-09-27 07:56:35.125 271 12558.75 56.75 54350.53 88888.00 2016-09-27 07:56:35.250 271 12558.70 56.73 54350.53 88888.00 2016-09-27 07:56:35.375 271 12558.65 56.73 54350.53 88888.00 2016-09-27 07:56:35.500 271 12558.73 56.70 54350.50 88888.00 2016-09-27 07:56:35.625 271 12558.83 56.67 54350.47 88888.00 2016-09-27 07:56:35.750 271 12558.85 56.62 54350.45 88888.00 2016-09-27 07:56:35.875 271 12558.83 56.58 54350.45 88888.00 2016-09-27 07:56:36.000 271 12558.83 56.50 54350.43 88888.00 2016-09-27 07:56:36.125 271 12558.80 56.48 54350.43 88888.00 2016-09-27 07:56:36.250 271 12558.80 56.40 54350.40 88888.00 2016-09-27 07:56:36.375 271 12558.85 56.38 54350.38 88888.00 2016-09-27 07:56:36.500 271 12558.88 56.35 54350.38 88888.00 2016-09-27 07:56:36.625 271 12558.85 56.35 54350.38 88888.00 2016-09-27 07:56:36.750 271 12558.85 56.33 54350.38 88888.00 2016-09-27 07:56:36.875 271 12558.85 56.25 54350.38 88888.00 2016-09-27 07:56:37.000 271 12558.92 56.20 54350.35 88888.00 2016-09-27 07:56:37.125 271 12558.98 56.17 54350.38 88888.00 2016-09-27 07:56:37.250 271 12559.02 56.10 54350.38 88888.00 2016-09-27 07:56:37.375 271 12559.05 56.10 54350.32 88888.00 2016-09-27 07:56:37.500 271 12559.08 56.05 54350.30 88888.00 2016-09-27 07:56:37.625 271 12559.10 56.00 54350.28 88888.00 2016-09-27 07:56:37.750 271 12559.12 55.95 54350.30 88888.00 2016-09-27 07:56:37.875 271 12559.10 55.95 54350.30 88888.00 2016-09-27 07:56:38.000 271 12559.10 55.92 54350.25 88888.00 2016-09-27 07:56:38.125 271 12559.17 55.88 54350.25 88888.00 2016-09-27 07:56:38.250 271 12559.27 55.80 54350.22 88888.00 2016-09-27 07:56:38.375 271 12559.27 55.80 54350.20 88888.00 2016-09-27 07:56:38.500 271 12559.23 55.77 54350.18 88888.00 2016-09-27 07:56:38.625 271 12559.27 55.77 54350.18 88888.00 2016-09-27 07:56:38.750 271 12559.35 55.75 54350.15 88888.00 2016-09-27 07:56:38.875 271 12559.35 55.70 54350.12 88888.00 2016-09-27 07:56:39.000 271 12559.40 55.65 54350.10 88888.00 2016-09-27 07:56:39.125 271 12559.50 55.60 54350.07 88888.00 2016-09-27 07:56:39.250 271 12559.55 55.58 54350.12 88888.00 2016-09-27 07:56:39.375 271 12559.58 55.58 54350.10 88888.00 2016-09-27 07:56:39.500 271 12559.60 55.55 54350.05 88888.00 2016-09-27 07:56:39.625 271 12559.65 55.52 54350.05 88888.00 2016-09-27 07:56:39.750 271 12559.70 55.50 54350.03 88888.00 2016-09-27 07:56:39.875 271 12559.70 55.48 54350.03 88888.00 2016-09-27 07:56:40.000 271 12559.77 55.45 54350.00 88888.00 2016-09-27 07:56:40.125 271 12559.85 55.40 54349.95 88888.00 2016-09-27 07:56:40.250 271 12559.92 55.40 54349.95 88888.00 2016-09-27 07:56:40.375 271 12560.00 55.38 54349.95 88888.00 2016-09-27 07:56:40.500 271 12560.00 55.35 54349.93 88888.00 2016-09-27 07:56:40.625 271 12560.02 55.27 54349.90 88888.00 2016-09-27 07:56:40.750 271 12560.02 55.25 54349.88 88888.00 2016-09-27 07:56:40.875 271 12560.08 55.25 54349.88 88888.00 2016-09-27 07:56:41.000 271 12560.15 55.23 54349.85 88888.00 2016-09-27 07:56:41.125 271 12560.25 55.20 54349.85 88888.00 2016-09-27 07:56:41.250 271 12560.27 55.17 54349.82 88888.00 2016-09-27 07:56:41.375 271 12560.27 55.17 54349.80 88888.00 2016-09-27 07:56:41.500 271 12560.25 55.15 54349.78 88888.00 2016-09-27 07:56:41.625 271 12560.30 55.10 54349.78 88888.00 2016-09-27 07:56:41.750 271 12560.35 55.08 54349.78 88888.00 2016-09-27 07:56:41.875 271 12560.45 55.05 54349.78 88888.00 2016-09-27 07:56:42.000 271 12560.45 55.02 54349.72 88888.00 2016-09-27 07:56:42.125 271 12560.52 55.00 54349.70 88888.00 2016-09-27 07:56:42.250 271 12560.58 54.95 54349.70 88888.00 2016-09-27 07:56:42.375 271 12560.60 54.95 54349.72 88888.00 2016-09-27 07:56:42.500 271 12560.58 54.92 54349.70 88888.00 2016-09-27 07:56:42.625 271 12560.58 54.90 54349.68 88888.00 2016-09-27 07:56:42.750 271 12560.73 54.90 54349.70 88888.00 2016-09-27 07:56:42.875 271 12560.85 54.88 54349.65 88888.00 2016-09-27 07:56:43.000 271 12560.88 54.85 54349.62 88888.00 2016-09-27 07:56:43.125 271 12560.88 54.83 54349.62 88888.00 2016-09-27 07:56:43.250 271 12560.88 54.80 54349.60 88888.00 2016-09-27 07:56:43.375 271 12560.92 54.77 54349.60 88888.00 2016-09-27 07:56:43.500 271 12561.02 54.77 54349.57 88888.00 2016-09-27 07:56:43.625 271 12561.08 54.70 54349.55 88888.00 2016-09-27 07:56:43.750 271 12561.17 54.70 54349.53 88888.00 2016-09-27 07:56:43.875 271 12561.25 54.67 54349.53 88888.00 2016-09-27 07:56:44.000 271 12561.35 54.65 54349.53 88888.00 2016-09-27 07:56:44.125 271 12561.42 54.62 54349.47 88888.00 2016-09-27 07:56:44.250 271 12561.35 54.60 54349.47 88888.00 2016-09-27 07:56:44.375 271 12561.38 54.58 54349.47 88888.00 2016-09-27 07:56:44.500 271 12561.48 54.55 54349.47 88888.00 2016-09-27 07:56:44.625 271 12561.52 54.52 54349.45 88888.00 2016-09-27 07:56:44.750 271 12561.58 54.52 54349.43 88888.00 2016-09-27 07:56:44.875 271 12561.65 54.50 54349.43 88888.00 2016-09-27 07:56:45.000 271 12561.70 54.48 54349.38 88888.00 2016-09-27 07:56:45.125 271 12561.70 54.42 54349.38 88888.00 2016-09-27 07:56:45.250 271 12561.73 54.40 54349.38 88888.00 2016-09-27 07:56:45.375 271 12561.77 54.40 54349.38 88888.00 2016-09-27 07:56:45.500 271 12561.83 54.40 54349.35 88888.00 2016-09-27 07:56:45.625 271 12561.85 54.38 54349.35 88888.00 2016-09-27 07:56:45.750 271 12561.92 54.35 54349.32 88888.00 2016-09-27 07:56:45.875 271 12562.02 54.33 54349.32 88888.00 2016-09-27 07:56:46.000 271 12562.08 54.30 54349.30 88888.00 2016-09-27 07:56:46.125 271 12562.02 54.25 54349.28 88888.00 2016-09-27 07:56:46.250 271 12562.10 54.20 54349.28 88888.00 2016-09-27 07:56:46.375 271 12562.20 54.17 54349.28 88888.00 2016-09-27 07:56:46.500 271 12562.20 54.17 54349.25 88888.00 2016-09-27 07:56:46.625 271 12562.27 54.17 54349.22 88888.00 2016-09-27 07:56:46.750 271 12562.33 54.12 54349.25 88888.00 2016-09-27 07:56:46.875 271 12562.33 54.08 54349.22 88888.00 2016-09-27 07:56:47.000 271 12562.38 54.02 54349.18 88888.00 2016-09-27 07:56:47.125 271 12562.42 53.98 54349.18 88888.00 2016-09-27 07:56:47.250 271 12562.45 53.92 54349.18 88888.00 2016-09-27 07:56:47.375 271 12562.48 53.95 54349.18 88888.00 2016-09-27 07:56:47.500 271 12562.52 53.95 54349.18 88888.00 2016-09-27 07:56:47.625 271 12562.55 53.90 54349.12 88888.00 2016-09-27 07:56:47.750 271 12562.58 53.85 54349.12 88888.00 2016-09-27 07:56:47.875 271 12562.52 53.75 54349.12 88888.00 2016-09-27 07:56:48.000 271 12562.60 53.73 54349.12 88888.00 2016-09-27 07:56:48.125 271 12562.67 53.75 54349.12 88888.00 2016-09-27 07:56:48.250 271 12562.73 53.70 54349.15 88888.00 2016-09-27 07:56:48.375 271 12562.75 53.65 54349.12 88888.00 2016-09-27 07:56:48.500 271 12562.80 53.60 54349.10 88888.00 2016-09-27 07:56:48.625 271 12562.88 53.60 54349.07 88888.00 2016-09-27 07:56:48.750 271 12562.95 53.55 54349.07 88888.00 2016-09-27 07:56:48.875 271 12562.95 53.52 54349.07 88888.00 2016-09-27 07:56:49.000 271 12563.02 53.50 54349.07 88888.00 2016-09-27 07:56:49.125 271 12563.08 53.45 54349.05 88888.00 2016-09-27 07:56:49.250 271 12563.10 53.38 54349.05 88888.00 2016-09-27 07:56:49.375 271 12563.10 53.38 54349.03 88888.00 2016-09-27 07:56:49.500 271 12563.10 53.33 54349.03 88888.00 2016-09-27 07:56:49.625 271 12563.17 53.27 54349.00 88888.00 2016-09-27 07:56:49.750 271 12563.23 53.27 54349.03 88888.00 2016-09-27 07:56:49.875 271 12563.23 53.25 54349.03 88888.00 2016-09-27 07:56:50.000 271 12563.25 53.20 54349.05 88888.00 2016-09-27 07:56:50.125 271 12563.27 53.15 54349.05 88888.00 2016-09-27 07:56:50.250 271 12563.33 53.12 54349.03 88888.00 2016-09-27 07:56:50.375 271 12563.38 53.08 54348.97 88888.00 2016-09-27 07:56:50.500 271 12563.40 53.00 54349.00 88888.00 2016-09-27 07:56:50.625 271 12563.40 52.95 54349.00 88888.00 2016-09-27 07:56:50.750 271 12563.45 52.95 54349.00 88888.00 2016-09-27 07:56:50.875 271 12563.50 52.90 54348.97 88888.00 2016-09-27 07:56:51.000 271 12563.58 52.85 54348.95 88888.00 2016-09-27 07:56:51.125 271 12563.55 52.80 54348.95 88888.00 2016-09-27 07:56:51.250 271 12563.50 52.77 54348.95 88888.00 2016-09-27 07:56:51.375 271 12563.55 52.75 54348.95 88888.00 2016-09-27 07:56:51.500 271 12563.62 52.67 54348.90 88888.00 2016-09-27 07:56:51.625 271 12563.65 52.67 54348.93 88888.00 2016-09-27 07:56:51.750 271 12563.65 52.65 54348.93 88888.00 2016-09-27 07:56:51.875 271 12563.67 52.58 54348.93 88888.00 2016-09-27 07:56:52.000 271 12563.73 52.55 54348.93 88888.00 2016-09-27 07:56:52.125 271 12563.70 52.52 54348.95 88888.00 2016-09-27 07:56:52.250 271 12563.67 52.45 54348.95 88888.00 2016-09-27 07:56:52.375 271 12563.73 52.42 54348.93 88888.00 2016-09-27 07:56:52.500 271 12563.77 52.38 54348.93 88888.00 2016-09-27 07:56:52.625 271 12563.80 52.30 54348.90 88888.00 2016-09-27 07:56:52.750 271 12563.83 52.27 54348.93 88888.00 2016-09-27 07:56:52.875 271 12563.83 52.23 54348.93 88888.00 2016-09-27 07:56:53.000 271 12563.77 52.17 54348.90 88888.00 2016-09-27 07:56:53.125 271 12563.83 52.10 54348.90 88888.00 2016-09-27 07:56:53.250 271 12563.80 52.08 54348.90 88888.00 2016-09-27 07:56:53.375 271 12563.85 52.05 54348.90 88888.00 2016-09-27 07:56:53.500 271 12563.83 52.02 54348.90 88888.00 2016-09-27 07:56:53.625 271 12563.85 52.02 54348.90 88888.00 2016-09-27 07:56:53.750 271 12563.77 52.00 54348.93 88888.00 2016-09-27 07:56:53.875 271 12563.77 51.92 54348.90 88888.00 2016-09-27 07:56:54.000 271 12563.80 51.88 54348.90 88888.00 2016-09-27 07:56:54.125 271 12563.88 51.88 54348.93 88888.00 2016-09-27 07:56:54.250 271 12563.90 51.80 54348.90 88888.00 2016-09-27 07:56:54.375 271 12563.88 51.75 54348.88 88888.00 2016-09-27 07:56:54.500 271 12563.83 51.73 54348.85 88888.00 2016-09-27 07:56:54.625 271 12563.88 51.67 54348.90 88888.00 2016-09-27 07:56:54.750 271 12563.90 51.62 54348.90 88888.00 2016-09-27 07:56:54.875 271 12563.88 51.55 54348.93 88888.00 2016-09-27 07:56:55.000 271 12563.88 51.52 54348.90 88888.00 2016-09-27 07:56:55.125 271 12563.88 51.45 54348.90 88888.00 2016-09-27 07:56:55.250 271 12563.83 51.40 54348.93 88888.00 2016-09-27 07:56:55.375 271 12563.88 51.35 54348.90 88888.00 2016-09-27 07:56:55.500 271 12563.90 51.27 54348.90 88888.00 2016-09-27 07:56:55.625 271 12563.85 51.25 54348.90 88888.00 2016-09-27 07:56:55.750 271 12563.85 51.25 54348.90 88888.00 2016-09-27 07:56:55.875 271 12563.85 51.20 54348.90 88888.00 2016-09-27 07:56:56.000 271 12563.83 51.15 54348.88 88888.00 2016-09-27 07:56:56.125 271 12563.80 51.08 54348.88 88888.00 2016-09-27 07:56:56.250 271 12563.77 51.00 54348.90 88888.00 2016-09-27 07:56:56.375 271 12563.80 50.98 54348.90 88888.00 2016-09-27 07:56:56.500 271 12563.77 50.95 54348.90 88888.00 2016-09-27 07:56:56.625 271 12563.80 50.90 54348.90 88888.00 2016-09-27 07:56:56.750 271 12563.75 50.85 54348.93 88888.00 2016-09-27 07:56:56.875 271 12563.75 50.80 54348.93 88888.00 2016-09-27 07:56:57.000 271 12563.77 50.77 54348.90 88888.00 2016-09-27 07:56:57.125 271 12563.77 50.73 54348.93 88888.00 2016-09-27 07:56:57.250 271 12563.77 50.67 54348.93 88888.00 2016-09-27 07:56:57.375 271 12563.80 50.62 54348.95 88888.00 2016-09-27 07:56:57.500 271 12563.80 50.58 54348.93 88888.00 2016-09-27 07:56:57.625 271 12563.80 50.52 54348.90 88888.00 2016-09-27 07:56:57.750 271 12563.80 50.52 54348.88 88888.00 2016-09-27 07:56:57.875 271 12563.80 50.48 54348.93 88888.00 2016-09-27 07:56:58.000 271 12563.88 50.45 54348.90 88888.00 2016-09-27 07:56:58.125 271 12563.80 50.40 54348.90 88888.00 2016-09-27 07:56:58.250 271 12563.83 50.33 54348.90 88888.00 2016-09-27 07:56:58.375 271 12563.88 50.33 54348.88 88888.00 2016-09-27 07:56:58.500 271 12563.85 50.33 54348.90 88888.00 2016-09-27 07:56:58.625 271 12563.85 50.27 54348.88 88888.00 2016-09-27 07:56:58.750 271 12563.88 50.20 54348.88 88888.00 2016-09-27 07:56:58.875 271 12563.83 50.15 54348.88 88888.00 2016-09-27 07:56:59.000 271 12563.80 50.10 54348.85 88888.00 2016-09-27 07:56:59.125 271 12563.77 50.02 54348.88 88888.00 2016-09-27 07:56:59.250 271 12563.77 50.00 54348.90 88888.00 2016-09-27 07:56:59.375 271 12563.80 50.00 54348.88 88888.00 2016-09-27 07:56:59.500 271 12563.80 49.95 54348.85 88888.00 2016-09-27 07:56:59.625 271 12563.80 49.92 54348.85 88888.00 2016-09-27 07:56:59.750 271 12563.83 49.90 54348.85 88888.00 2016-09-27 07:56:59.875 271 12563.83 49.85 54348.85 88888.00 2016-09-27 07:57:00.000 271 12563.80 49.83 54348.82 88888.00 2016-09-27 07:57:00.125 271 12563.77 49.80 54348.85 88888.00 2016-09-27 07:57:00.250 271 12563.80 49.75 54348.82 88888.00 2016-09-27 07:57:00.375 271 12563.88 49.73 54348.82 88888.00 2016-09-27 07:57:00.500 271 12563.95 49.73 54348.82 88888.00 2016-09-27 07:57:00.625 271 12563.95 49.67 54348.82 88888.00 2016-09-27 07:57:00.750 271 12563.90 49.65 54348.82 88888.00 2016-09-27 07:57:00.875 271 12563.83 49.62 54348.80 88888.00 2016-09-27 07:57:01.000 271 12563.88 49.60 54348.80 88888.00 2016-09-27 07:57:01.125 271 12563.90 49.58 54348.80 88888.00 2016-09-27 07:57:01.250 271 12563.90 49.55 54348.80 88888.00 2016-09-27 07:57:01.375 271 12563.92 49.55 54348.80 88888.00 2016-09-27 07:57:01.500 271 12563.90 49.55 54348.80 88888.00 2016-09-27 07:57:01.625 271 12563.90 49.48 54348.80 88888.00 2016-09-27 07:57:01.750 271 12563.90 49.42 54348.78 88888.00 2016-09-27 07:57:01.875 271 12563.88 49.38 54348.78 88888.00 2016-09-27 07:57:02.000 271 12563.85 49.33 54348.80 88888.00 2016-09-27 07:57:02.125 271 12563.85 49.33 54348.78 88888.00 2016-09-27 07:57:02.250 271 12563.85 49.27 54348.80 88888.00 2016-09-27 07:57:02.375 271 12563.92 49.25 54348.78 88888.00 2016-09-27 07:57:02.500 271 12563.88 49.23 54348.78 88888.00 2016-09-27 07:57:02.625 271 12563.88 49.20 54348.78 88888.00 2016-09-27 07:57:02.750 271 12563.88 49.15 54348.78 88888.00 2016-09-27 07:57:02.875 271 12563.85 49.08 54348.78 88888.00 2016-09-27 07:57:03.000 271 12563.77 49.05 54348.72 88888.00 2016-09-27 07:57:03.125 271 12563.77 49.05 54348.75 88888.00 2016-09-27 07:57:03.250 271 12563.88 49.00 54348.78 88888.00 2016-09-27 07:57:03.375 271 12563.92 49.00 54348.78 88888.00 2016-09-27 07:57:03.500 271 12563.92 48.98 54348.75 88888.00 2016-09-27 07:57:03.625 271 12563.90 48.92 54348.75 88888.00 2016-09-27 07:57:03.750 271 12563.90 48.90 54348.72 88888.00 2016-09-27 07:57:03.875 271 12563.90 48.88 54348.75 88888.00 2016-09-27 07:57:04.000 271 12563.88 48.88 54348.72 88888.00 2016-09-27 07:57:04.125 271 12563.83 48.83 54348.72 88888.00 2016-09-27 07:57:04.250 271 12563.90 48.80 54348.70 88888.00 2016-09-27 07:57:04.375 271 12563.98 48.75 54348.70 88888.00 2016-09-27 07:57:04.500 271 12563.92 48.73 54348.70 88888.00 2016-09-27 07:57:04.625 271 12563.90 48.73 54348.72 88888.00 2016-09-27 07:57:04.750 271 12563.92 48.70 54348.68 88888.00 2016-09-27 07:57:04.875 271 12563.95 48.67 54348.68 88888.00 2016-09-27 07:57:05.000 271 12563.98 48.67 54348.70 88888.00 2016-09-27 07:57:05.125 271 12564.00 48.65 54348.70 88888.00 2016-09-27 07:57:05.250 271 12563.98 48.60 54348.70 88888.00 2016-09-27 07:57:05.375 271 12564.00 48.60 54348.72 88888.00 2016-09-27 07:57:05.500 271 12564.00 48.55 54348.70 88888.00 2016-09-27 07:57:05.625 271 12563.95 48.48 54348.68 88888.00 2016-09-27 07:57:05.750 271 12563.98 48.45 54348.68 88888.00 2016-09-27 07:57:05.875 271 12564.00 48.42 54348.68 88888.00 2016-09-27 07:57:06.000 271 12564.02 48.42 54348.65 88888.00 2016-09-27 07:57:06.125 271 12564.02 48.40 54348.68 88888.00 2016-09-27 07:57:06.250 271 12563.98 48.38 54348.68 88888.00 2016-09-27 07:57:06.375 271 12563.98 48.35 54348.62 88888.00 2016-09-27 07:57:06.500 271 12564.00 48.35 54348.62 88888.00 2016-09-27 07:57:06.625 271 12564.05 48.30 54348.62 88888.00 2016-09-27 07:57:06.750 271 12564.08 48.27 54348.60 88888.00 2016-09-27 07:57:06.875 271 12564.10 48.25 54348.62 88888.00 2016-09-27 07:57:07.000 271 12564.15 48.20 54348.60 88888.00 2016-09-27 07:57:07.125 271 12564.12 48.15 54348.60 88888.00 2016-09-27 07:57:07.250 271 12564.05 48.15 54348.62 88888.00 2016-09-27 07:57:07.375 271 12564.17 48.15 54348.60 88888.00 2016-09-27 07:57:07.500 271 12564.12 48.10 54348.60 88888.00 2016-09-27 07:57:07.625 271 12564.12 48.10 54348.60 88888.00 2016-09-27 07:57:07.750 271 12564.10 48.02 54348.57 88888.00 2016-09-27 07:57:07.875 271 12564.08 48.02 54348.55 88888.00 2016-09-27 07:57:08.000 271 12564.10 48.02 54348.55 88888.00 2016-09-27 07:57:08.125 271 12564.12 47.98 54348.57 88888.00 2016-09-27 07:57:08.250 271 12564.10 47.95 54348.60 88888.00 2016-09-27 07:57:08.375 271 12564.15 47.95 54348.57 88888.00 2016-09-27 07:57:08.500 271 12564.08 47.90 54348.57 88888.00 2016-09-27 07:57:08.625 271 12564.05 47.88 54348.55 88888.00 2016-09-27 07:57:08.750 271 12564.10 47.85 54348.53 88888.00 2016-09-27 07:57:08.875 271 12564.17 47.80 54348.53 88888.00 2016-09-27 07:57:09.000 271 12564.17 47.77 54348.53 88888.00 2016-09-27 07:57:09.125 271 12564.23 47.75 54348.55 88888.00 2016-09-27 07:57:09.250 271 12564.20 47.73 54348.50 88888.00 2016-09-27 07:57:09.375 271 12564.20 47.73 54348.53 88888.00 2016-09-27 07:57:09.500 271 12564.12 47.70 54348.53 88888.00 2016-09-27 07:57:09.625 271 12564.10 47.67 54348.50 88888.00 2016-09-27 07:57:09.750 271 12564.17 47.62 54348.50 88888.00 2016-09-27 07:57:09.875 271 12564.12 47.58 54348.50 88888.00 2016-09-27 07:57:10.000 271 12564.15 47.58 54348.50 88888.00 2016-09-27 07:57:10.125 271 12564.12 47.55 54348.50 88888.00 2016-09-27 07:57:10.250 271 12564.12 47.55 54348.50 88888.00 2016-09-27 07:57:10.375 271 12564.12 47.55 54348.50 88888.00 2016-09-27 07:57:10.500 271 12564.08 47.50 54348.47 88888.00 2016-09-27 07:57:10.625 271 12564.12 47.50 54348.47 88888.00 2016-09-27 07:57:10.750 271 12564.12 47.48 54348.47 88888.00 2016-09-27 07:57:10.875 271 12564.10 47.45 54348.45 88888.00 2016-09-27 07:57:11.000 271 12564.05 47.40 54348.43 88888.00 2016-09-27 07:57:11.125 271 12564.08 47.38 54348.43 88888.00 2016-09-27 07:57:11.250 271 12564.12 47.35 54348.45 88888.00 2016-09-27 07:57:11.375 271 12564.17 47.38 54348.40 88888.00 2016-09-27 07:57:11.500 271 12564.12 47.38 54348.43 88888.00 2016-09-27 07:57:11.625 271 12564.10 47.33 54348.45 88888.00 2016-09-27 07:57:11.750 271 12564.10 47.27 54348.43 88888.00 2016-09-27 07:57:11.875 271 12564.08 47.27 54348.40 88888.00 2016-09-27 07:57:12.000 271 12564.08 47.25 54348.38 88888.00 2016-09-27 07:57:12.125 271 12564.08 47.17 54348.40 88888.00 2016-09-27 07:57:12.250 271 12564.00 47.12 54348.38 88888.00 2016-09-27 07:57:12.375 271 12564.00 47.12 54348.38 88888.00 2016-09-27 07:57:12.500 271 12564.02 47.15 54348.40 88888.00 2016-09-27 07:57:12.625 271 12564.05 47.12 54348.40 88888.00 2016-09-27 07:57:12.750 271 12564.02 47.08 54348.38 88888.00 2016-09-27 07:57:12.875 271 12564.02 47.05 54348.38 88888.00 2016-09-27 07:57:13.000 271 12564.02 47.05 54348.35 88888.00 2016-09-27 07:57:13.125 271 12564.00 47.02 54348.35 88888.00 2016-09-27 07:57:13.250 271 12564.00 47.00 54348.38 88888.00 2016-09-27 07:57:13.375 271 12564.02 47.00 54348.35 88888.00 2016-09-27 07:57:13.500 271 12564.02 46.98 54348.38 88888.00 2016-09-27 07:57:13.625 271 12564.02 46.98 54348.38 88888.00 2016-09-27 07:57:13.750 271 12563.98 46.95 54348.35 88888.00 2016-09-27 07:57:13.875 271 12563.98 46.95 54348.35 88888.00 2016-09-27 07:57:14.000 271 12564.00 46.92 54348.35 88888.00 2016-09-27 07:57:14.125 271 12563.95 46.90 54348.38 88888.00 2016-09-27 07:57:14.250 271 12563.88 46.83 54348.32 88888.00 2016-09-27 07:57:14.375 271 12563.85 46.80 54348.32 88888.00 2016-09-27 07:57:14.500 271 12563.83 46.80 54348.30 88888.00 2016-09-27 07:57:14.625 271 12563.80 46.77 54348.30 88888.00 2016-09-27 07:57:14.750 271 12563.77 46.77 54348.32 88888.00 2016-09-27 07:57:14.875 271 12563.75 46.73 54348.32 88888.00 2016-09-27 07:57:15.000 271 12563.73 46.73 54348.30 88888.00 2016-09-27 07:57:15.125 271 12563.67 46.73 54348.30 88888.00 2016-09-27 07:57:15.250 271 12563.65 46.65 54348.32 88888.00 2016-09-27 07:57:15.375 271 12563.65 46.62 54348.32 88888.00 2016-09-27 07:57:15.500 271 12563.62 46.60 54348.30 88888.00 2016-09-27 07:57:15.625 271 12563.67 46.58 54348.30 88888.00 2016-09-27 07:57:15.750 271 12563.62 46.52 54348.30 88888.00 2016-09-27 07:57:15.875 271 12563.60 46.50 54348.25 88888.00 2016-09-27 07:57:16.000 271 12563.60 46.45 54348.25 88888.00 2016-09-27 07:57:16.125 271 12563.60 46.45 54348.28 88888.00 2016-09-27 07:57:16.250 271 12563.62 46.45 54348.28 88888.00 2016-09-27 07:57:16.375 271 12563.60 46.45 54348.28 88888.00 2016-09-27 07:57:16.500 271 12563.55 46.42 54348.25 88888.00 2016-09-27 07:57:16.625 271 12563.55 46.40 54348.22 88888.00 2016-09-27 07:57:16.750 271 12563.60 46.38 54348.25 88888.00 2016-09-27 07:57:16.875 271 12563.62 46.35 54348.20 88888.00 2016-09-27 07:57:17.000 271 12563.58 46.30 54348.20 88888.00 2016-09-27 07:57:17.125 271 12563.55 46.30 54348.22 88888.00 2016-09-27 07:57:17.250 271 12563.52 46.27 54348.22 88888.00 2016-09-27 07:57:17.375 271 12563.52 46.25 54348.20 88888.00 2016-09-27 07:57:17.500 271 12563.48 46.20 54348.15 88888.00 2016-09-27 07:57:17.625 271 12563.45 46.15 54348.15 88888.00 2016-09-27 07:57:17.750 271 12563.50 46.15 54348.18 88888.00 2016-09-27 07:57:17.875 271 12563.48 46.10 54348.12 88888.00 2016-09-27 07:57:18.000 271 12563.48 46.08 54348.15 88888.00 2016-09-27 07:57:18.125 271 12563.52 46.08 54348.15 88888.00 2016-09-27 07:57:18.250 271 12563.48 46.02 54348.15 88888.00 2016-09-27 07:57:18.375 271 12563.48 46.00 54348.12 88888.00 2016-09-27 07:57:18.500 271 12563.40 46.02 54348.12 88888.00 2016-09-27 07:57:18.625 271 12563.35 45.98 54348.12 88888.00 2016-09-27 07:57:18.750 271 12563.40 45.92 54348.07 88888.00 2016-09-27 07:57:18.875 271 12563.40 45.90 54348.10 88888.00 2016-09-27 07:57:19.000 271 12563.40 45.90 54348.10 88888.00 2016-09-27 07:57:19.125 271 12563.40 45.88 54348.10 88888.00 2016-09-27 07:57:19.250 271 12563.38 45.85 54348.10 88888.00 2016-09-27 07:57:19.375 271 12563.33 45.83 54348.07 88888.00 2016-09-27 07:57:19.500 271 12563.33 45.80 54348.07 88888.00 2016-09-27 07:57:19.625 271 12563.33 45.80 54348.05 88888.00 2016-09-27 07:57:19.750 271 12563.33 45.77 54348.05 88888.00 2016-09-27 07:57:19.875 271 12563.30 45.77 54348.05 88888.00 2016-09-27 07:57:20.000 271 12563.25 45.73 54348.03 88888.00 2016-09-27 07:57:20.125 271 12563.20 45.73 54348.03 88888.00 2016-09-27 07:57:20.250 271 12563.17 45.65 54348.00 88888.00 2016-09-27 07:57:20.375 271 12563.17 45.67 54347.97 88888.00 2016-09-27 07:57:20.500 271 12563.17 45.67 54348.00 88888.00 2016-09-27 07:57:20.625 271 12563.17 45.65 54347.97 88888.00 2016-09-27 07:57:20.750 271 12563.12 45.60 54347.97 88888.00 2016-09-27 07:57:20.875 271 12563.12 45.58 54347.95 88888.00 2016-09-27 07:57:21.000 271 12563.10 45.58 54347.95 88888.00 2016-09-27 07:57:21.125 271 12563.08 45.55 54347.95 88888.00 2016-09-27 07:57:21.250 271 12563.08 45.55 54347.93 88888.00 2016-09-27 07:57:21.375 271 12563.08 45.52 54347.93 88888.00 2016-09-27 07:57:21.500 271 12563.10 45.50 54347.93 88888.00 2016-09-27 07:57:21.625 271 12563.05 45.48 54347.93 88888.00 2016-09-27 07:57:21.750 271 12563.05 45.50 54347.90 88888.00 2016-09-27 07:57:21.875 271 12563.05 45.50 54347.93 88888.00 2016-09-27 07:57:22.000 271 12563.08 45.48 54347.90 88888.00 2016-09-27 07:57:22.125 271 12563.08 45.48 54347.90 88888.00 2016-09-27 07:57:22.250 271 12563.02 45.42 54347.90 88888.00 2016-09-27 07:57:22.375 271 12563.00 45.42 54347.88 88888.00 2016-09-27 07:57:22.500 271 12563.00 45.42 54347.88 88888.00 2016-09-27 07:57:22.625 271 12563.08 45.40 54347.85 88888.00 2016-09-27 07:57:22.750 271 12563.10 45.38 54347.80 88888.00 2016-09-27 07:57:22.875 271 12563.08 45.38 54347.80 88888.00 2016-09-27 07:57:23.000 271 12562.98 45.38 54347.78 88888.00 2016-09-27 07:57:23.125 271 12562.92 45.38 54347.80 88888.00 2016-09-27 07:57:23.250 271 12562.95 45.33 54347.78 88888.00 2016-09-27 07:57:23.375 271 12562.98 45.33 54347.78 88888.00 2016-09-27 07:57:23.500 271 12562.95 45.33 54347.78 88888.00 2016-09-27 07:57:23.625 271 12562.95 45.30 54347.78 88888.00 2016-09-27 07:57:23.750 271 12562.92 45.30 54347.75 88888.00 2016-09-27 07:57:23.875 271 12562.95 45.30 54347.72 88888.00 2016-09-27 07:57:24.000 271 12562.98 45.33 54347.75 88888.00 2016-09-27 07:57:24.125 271 12562.98 45.30 54347.75 88888.00 2016-09-27 07:57:24.250 271 12562.95 45.27 54347.72 88888.00 2016-09-27 07:57:24.375 271 12562.90 45.30 54347.72 88888.00 2016-09-27 07:57:24.500 271 12562.80 45.30 54347.72 88888.00 2016-09-27 07:57:24.625 271 12562.83 45.30 54347.72 88888.00 2016-09-27 07:57:24.750 271 12562.85 45.27 54347.70 88888.00 2016-09-27 07:57:24.875 271 12562.85 45.23 54347.68 88888.00 2016-09-27 07:57:25.000 271 12562.83 45.20 54347.68 88888.00 2016-09-27 07:57:25.125 271 12562.85 45.20 54347.62 88888.00 2016-09-27 07:57:25.250 271 12562.80 45.20 54347.62 88888.00 2016-09-27 07:57:25.375 271 12562.77 45.20 54347.62 88888.00 2016-09-27 07:57:25.500 271 12562.75 45.23 54347.60 88888.00 2016-09-27 07:57:25.625 271 12562.70 45.17 54347.60 88888.00 2016-09-27 07:57:25.750 271 12562.65 45.20 54347.57 88888.00 2016-09-27 07:57:25.875 271 12562.62 45.20 54347.57 88888.00 2016-09-27 07:57:26.000 271 12562.60 45.20 54347.57 88888.00 2016-09-27 07:57:26.125 271 12562.60 45.17 54347.57 88888.00 2016-09-27 07:57:26.250 271 12562.60 45.15 54347.55 88888.00 2016-09-27 07:57:26.375 271 12562.60 45.15 54347.55 88888.00 2016-09-27 07:57:26.500 271 12562.52 45.15 54347.53 88888.00 2016-09-27 07:57:26.625 271 12562.50 45.17 54347.53 88888.00 2016-09-27 07:57:26.750 271 12562.50 45.17 54347.50 88888.00 2016-09-27 07:57:26.875 271 12562.45 45.17 54347.50 88888.00 2016-09-27 07:57:27.000 271 12562.42 45.15 54347.50 88888.00 2016-09-27 07:57:27.125 271 12562.40 45.15 54347.47 88888.00 2016-09-27 07:57:27.250 271 12562.35 45.10 54347.45 88888.00 2016-09-27 07:57:27.375 271 12562.40 45.08 54347.45 88888.00 2016-09-27 07:57:27.500 271 12562.42 45.08 54347.43 88888.00 2016-09-27 07:57:27.625 271 12562.40 45.08 54347.43 88888.00 2016-09-27 07:57:27.750 271 12562.40 45.10 54347.40 88888.00 2016-09-27 07:57:27.875 271 12562.38 45.05 54347.40 88888.00 2016-09-27 07:57:28.000 271 12562.35 45.05 54347.40 88888.00 2016-09-27 07:57:28.125 271 12562.33 45.05 54347.40 88888.00 2016-09-27 07:57:28.250 271 12562.30 45.05 54347.35 88888.00 2016-09-27 07:57:28.375 271 12562.30 45.05 54347.35 88888.00 2016-09-27 07:57:28.500 271 12562.27 45.02 54347.32 88888.00 2016-09-27 07:57:28.625 271 12562.20 45.00 54347.32 88888.00 2016-09-27 07:57:28.750 271 12562.25 44.98 54347.35 88888.00 2016-09-27 07:57:28.875 271 12562.20 44.95 54347.28 88888.00 2016-09-27 07:57:29.000 271 12562.17 44.95 54347.28 88888.00 2016-09-27 07:57:29.125 271 12562.15 44.92 54347.28 88888.00 2016-09-27 07:57:29.250 271 12562.08 44.90 54347.28 88888.00 2016-09-27 07:57:29.375 271 12562.08 44.92 54347.25 88888.00 2016-09-27 07:57:29.500 271 12562.05 44.92 54347.22 88888.00 2016-09-27 07:57:29.625 271 12561.95 44.88 54347.22 88888.00 2016-09-27 07:57:29.750 271 12561.92 44.88 54347.20 88888.00 2016-09-27 07:57:29.875 271 12561.92 44.88 54347.18 88888.00 2016-09-27 07:57:30.000 271 12561.88 44.85 54347.18 88888.00 2016-09-27 07:57:30.125 271 12561.90 44.85 54347.18 88888.00 2016-09-27 07:57:30.250 271 12561.88 44.85 54347.18 88888.00 2016-09-27 07:57:30.375 271 12561.85 44.85 54347.18 88888.00 2016-09-27 07:57:30.500 271 12561.85 44.85 54347.15 88888.00 2016-09-27 07:57:30.625 271 12561.83 44.85 54347.12 88888.00 2016-09-27 07:57:30.750 271 12561.83 44.83 54347.12 88888.00 2016-09-27 07:57:30.875 271 12561.85 44.77 54347.12 88888.00 2016-09-27 07:57:31.000 271 12561.80 44.80 54347.10 88888.00 2016-09-27 07:57:31.125 271 12561.80 44.80 54347.10 88888.00 2016-09-27 07:57:31.250 271 12561.77 44.80 54347.07 88888.00 2016-09-27 07:57:31.375 271 12561.73 44.80 54347.05 88888.00 2016-09-27 07:57:31.500 271 12561.70 44.75 54347.00 88888.00 2016-09-27 07:57:31.625 271 12561.70 44.73 54347.00 88888.00 2016-09-27 07:57:31.750 271 12561.65 44.73 54346.97 88888.00 2016-09-27 07:57:31.875 271 12561.62 44.73 54346.97 88888.00 2016-09-27 07:57:32.000 271 12561.65 44.70 54346.93 88888.00 2016-09-27 07:57:32.125 271 12561.58 44.73 54346.93 88888.00 2016-09-27 07:57:32.250 271 12561.52 44.70 54346.95 88888.00 2016-09-27 07:57:32.375 271 12561.50 44.67 54346.93 88888.00 2016-09-27 07:57:32.500 271 12561.48 44.65 54346.90 88888.00 2016-09-27 07:57:32.625 271 12561.50 44.65 54346.90 88888.00 2016-09-27 07:57:32.750 271 12561.45 44.67 54346.88 88888.00 2016-09-27 07:57:32.875 271 12561.45 44.65 54346.85 88888.00 2016-09-27 07:57:33.000 271 12561.50 44.62 54346.80 88888.00 2016-09-27 07:57:33.125 271 12561.48 44.62 54346.82 88888.00 2016-09-27 07:57:33.250 271 12561.48 44.62 54346.82 88888.00 2016-09-27 07:57:33.375 271 12561.50 44.62 54346.80 88888.00 2016-09-27 07:57:33.500 271 12561.48 44.62 54346.78 88888.00 2016-09-27 07:57:33.625 271 12561.42 44.60 54346.78 88888.00 2016-09-27 07:57:33.750 271 12561.40 44.60 54346.75 88888.00 2016-09-27 07:57:33.875 271 12561.35 44.55 54346.72 88888.00 2016-09-27 07:57:34.000 271 12561.35 44.52 54346.72 88888.00 2016-09-27 07:57:34.125 271 12561.40 44.52 54346.72 88888.00 2016-09-27 07:57:34.250 271 12561.42 44.50 54346.70 88888.00 2016-09-27 07:57:34.375 271 12561.45 44.45 54346.65 88888.00 2016-09-27 07:57:34.500 271 12561.42 44.50 54346.65 88888.00 2016-09-27 07:57:34.625 271 12561.33 44.48 54346.65 88888.00 2016-09-27 07:57:34.750 271 12561.25 44.45 54346.62 88888.00 2016-09-27 07:57:34.875 271 12561.23 44.45 54346.60 88888.00 2016-09-27 07:57:35.000 271 12561.25 44.45 54346.60 88888.00 2016-09-27 07:57:35.125 271 12561.25 44.40 54346.60 88888.00 2016-09-27 07:57:35.250 271 12561.20 44.35 54346.57 88888.00 2016-09-27 07:57:35.375 271 12561.20 44.38 54346.57 88888.00 2016-09-27 07:57:35.500 271 12561.25 44.38 54346.55 88888.00 2016-09-27 07:57:35.625 271 12561.23 44.35 54346.53 88888.00 2016-09-27 07:57:35.750 271 12561.17 44.33 54346.53 88888.00 2016-09-27 07:57:35.875 271 12561.23 44.33 54346.50 88888.00 2016-09-27 07:57:36.000 271 12561.25 44.33 54346.50 88888.00 2016-09-27 07:57:36.125 271 12561.17 44.27 54346.50 88888.00 2016-09-27 07:57:36.250 271 12561.10 44.30 54346.50 88888.00 2016-09-27 07:57:36.375 271 12561.10 44.30 54346.50 88888.00 2016-09-27 07:57:36.500 271 12561.02 44.27 54346.47 88888.00 2016-09-27 07:57:36.625 271 12560.98 44.23 54346.45 88888.00 2016-09-27 07:57:36.750 271 12561.00 44.25 54346.43 88888.00 2016-09-27 07:57:36.875 271 12561.00 44.25 54346.40 88888.00 2016-09-27 07:57:37.000 271 12560.98 44.23 54346.40 88888.00 2016-09-27 07:57:37.125 271 12560.95 44.23 54346.38 88888.00 2016-09-27 07:57:37.250 271 12560.95 44.20 54346.38 88888.00 2016-09-27 07:57:37.375 271 12560.98 44.17 54346.35 88888.00 2016-09-27 07:57:37.500 271 12560.95 44.15 54346.35 88888.00 2016-09-27 07:57:37.625 271 12560.95 44.17 54346.32 88888.00 2016-09-27 07:57:37.750 271 12560.92 44.12 54346.32 88888.00 2016-09-27 07:57:37.875 271 12560.88 44.12 54346.30 88888.00 2016-09-27 07:57:38.000 271 12560.85 44.12 54346.30 88888.00 2016-09-27 07:57:38.125 271 12560.80 44.10 54346.28 88888.00 2016-09-27 07:57:38.250 271 12560.73 44.10 54346.25 88888.00 2016-09-27 07:57:38.375 271 12560.70 44.12 54346.22 88888.00 2016-09-27 07:57:38.500 271 12560.73 44.10 54346.22 88888.00 2016-09-27 07:57:38.625 271 12560.70 44.08 54346.22 88888.00 2016-09-27 07:57:38.750 271 12560.65 44.08 54346.18 88888.00 2016-09-27 07:57:38.875 271 12560.60 44.08 54346.18 88888.00 2016-09-27 07:57:39.000 271 12560.55 44.05 54346.15 88888.00 2016-09-27 07:57:39.125 271 12560.52 44.05 54346.12 88888.00 2016-09-27 07:57:39.250 271 12560.45 44.02 54346.12 88888.00 2016-09-27 07:57:39.375 271 12560.42 44.02 54346.12 88888.00 2016-09-27 07:57:39.500 271 12560.48 44.00 54346.12 88888.00 2016-09-27 07:57:39.625 271 12560.48 44.00 54346.07 88888.00 2016-09-27 07:57:39.750 271 12560.38 44.00 54346.07 88888.00 2016-09-27 07:57:39.875 271 12560.40 43.98 54346.05 88888.00 2016-09-27 07:57:40.000 271 12560.38 43.98 54346.03 88888.00 2016-09-27 07:57:40.125 271 12560.33 44.00 54346.03 88888.00 2016-09-27 07:57:40.250 271 12560.27 43.98 54346.00 88888.00 2016-09-27 07:57:40.375 271 12560.25 43.95 54345.97 88888.00 2016-09-27 07:57:40.500 271 12560.17 43.95 54345.97 88888.00 2016-09-27 07:57:40.625 271 12560.12 43.98 54345.95 88888.00 2016-09-27 07:57:40.750 271 12560.05 43.98 54345.93 88888.00 2016-09-27 07:57:40.875 271 12560.02 43.95 54345.93 88888.00 2016-09-27 07:57:41.000 271 12560.05 43.92 54345.90 88888.00 2016-09-27 07:57:41.125 271 12560.00 43.92 54345.88 88888.00 2016-09-27 07:57:41.250 271 12559.98 43.90 54345.88 88888.00 2016-09-27 07:57:41.375 271 12560.00 43.95 54345.88 88888.00 2016-09-27 07:57:41.500 271 12559.98 43.98 54345.88 88888.00 2016-09-27 07:57:41.625 271 12559.92 43.98 54345.85 88888.00 2016-09-27 07:57:41.750 271 12559.95 43.92 54345.80 88888.00 2016-09-27 07:57:41.875 271 12559.92 43.90 54345.78 88888.00 2016-09-27 07:57:42.000 271 12559.85 43.88 54345.78 88888.00 2016-09-27 07:57:42.125 271 12559.80 43.88 54345.78 88888.00 2016-09-27 07:57:42.250 271 12559.70 43.85 54345.75 88888.00 2016-09-27 07:57:42.375 271 12559.65 43.83 54345.75 88888.00 2016-09-27 07:57:42.500 271 12559.67 43.83 54345.75 88888.00 2016-09-27 07:57:42.625 271 12559.62 43.85 54345.72 88888.00 2016-09-27 07:57:42.750 271 12559.58 43.85 54345.70 88888.00 2016-09-27 07:57:42.875 271 12559.60 43.83 54345.68 88888.00 2016-09-27 07:57:43.000 271 12559.60 43.80 54345.65 88888.00 2016-09-27 07:57:43.125 271 12559.58 43.77 54345.62 88888.00 2016-09-27 07:57:43.250 271 12559.52 43.75 54345.62 88888.00 2016-09-27 07:57:43.375 271 12559.50 43.75 54345.62 88888.00 2016-09-27 07:57:43.500 271 12559.50 43.75 54345.62 88888.00 2016-09-27 07:57:43.625 271 12559.48 43.77 54345.60 88888.00 2016-09-27 07:57:43.750 271 12559.40 43.77 54345.57 88888.00 2016-09-27 07:57:43.875 271 12559.38 43.75 54345.57 88888.00 2016-09-27 07:57:44.000 271 12559.35 43.75 54345.55 88888.00 2016-09-27 07:57:44.125 271 12559.30 43.75 54345.55 88888.00 2016-09-27 07:57:44.250 271 12559.27 43.73 54345.53 88888.00 2016-09-27 07:57:44.375 271 12559.27 43.73 54345.47 88888.00 2016-09-27 07:57:44.500 271 12559.25 43.70 54345.43 88888.00 2016-09-27 07:57:44.625 271 12559.25 43.70 54345.43 88888.00 2016-09-27 07:57:44.750 271 12559.27 43.70 54345.43 88888.00 2016-09-27 07:57:44.875 271 12559.27 43.70 54345.43 88888.00 2016-09-27 07:57:45.000 271 12559.27 43.70 54345.38 88888.00 2016-09-27 07:57:45.125 271 12559.17 43.67 54345.35 88888.00 2016-09-27 07:57:45.250 271 12559.15 43.65 54345.32 88888.00 2016-09-27 07:57:45.375 271 12559.15 43.67 54345.30 88888.00 2016-09-27 07:57:45.500 271 12559.12 43.67 54345.30 88888.00 2016-09-27 07:57:45.625 271 12559.12 43.67 54345.28 88888.00 2016-09-27 07:57:45.750 271 12559.10 43.62 54345.25 88888.00 2016-09-27 07:57:45.875 271 12559.05 43.65 54345.22 88888.00 2016-09-27 07:57:46.000 271 12559.02 43.62 54345.22 88888.00 2016-09-27 07:57:46.125 271 12559.02 43.62 54345.20 88888.00 2016-09-27 07:57:46.250 271 12559.00 43.65 54345.18 88888.00 2016-09-27 07:57:46.375 271 12559.05 43.65 54345.18 88888.00 2016-09-27 07:57:46.500 271 12558.95 43.67 54345.15 88888.00 2016-09-27 07:57:46.625 271 12558.90 43.65 54345.10 88888.00 2016-09-27 07:57:46.750 271 12558.85 43.62 54345.07 88888.00 2016-09-27 07:57:46.875 271 12558.80 43.62 54345.03 88888.00 2016-09-27 07:57:47.000 271 12558.83 43.62 54345.05 88888.00 2016-09-27 07:57:47.125 271 12558.80 43.65 54345.03 88888.00 2016-09-27 07:57:47.250 271 12558.77 43.62 54345.00 88888.00 2016-09-27 07:57:47.375 271 12558.73 43.65 54345.00 88888.00 2016-09-27 07:57:47.500 271 12558.73 43.65 54344.95 88888.00 2016-09-27 07:57:47.625 271 12558.70 43.65 54344.93 88888.00 2016-09-27 07:57:47.750 271 12558.67 43.65 54344.93 88888.00 2016-09-27 07:57:47.875 271 12558.60 43.62 54344.90 88888.00 2016-09-27 07:57:48.000 271 12558.60 43.60 54344.88 88888.00 2016-09-27 07:57:48.125 271 12558.60 43.60 54344.85 88888.00 2016-09-27 07:57:48.250 271 12558.58 43.62 54344.85 88888.00 2016-09-27 07:57:48.375 271 12558.58 43.60 54344.82 88888.00 2016-09-27 07:57:48.500 271 12558.52 43.58 54344.80 88888.00 2016-09-27 07:57:48.625 271 12558.52 43.60 54344.75 88888.00 2016-09-27 07:57:48.750 271 12558.50 43.58 54344.75 88888.00 2016-09-27 07:57:48.875 271 12558.45 43.60 54344.72 88888.00 2016-09-27 07:57:49.000 271 12558.40 43.62 54344.70 88888.00 2016-09-27 07:57:49.125 271 12558.40 43.60 54344.72 88888.00 2016-09-27 07:57:49.250 271 12558.42 43.62 54344.72 88888.00 2016-09-27 07:57:49.375 271 12558.42 43.62 54344.72 88888.00 2016-09-27 07:57:49.500 271 12558.40 43.62 54344.68 88888.00 2016-09-27 07:57:49.625 271 12558.38 43.62 54344.65 88888.00 2016-09-27 07:57:49.750 271 12558.38 43.62 54344.68 88888.00 2016-09-27 07:57:49.875 271 12558.33 43.65 54344.65 88888.00 2016-09-27 07:57:50.000 271 12558.30 43.65 54344.60 88888.00 2016-09-27 07:57:50.125 271 12558.30 43.65 54344.57 88888.00 2016-09-27 07:57:50.250 271 12558.23 43.65 54344.55 88888.00 2016-09-27 07:57:50.375 271 12558.27 43.65 54344.53 88888.00 2016-09-27 07:57:50.500 271 12558.25 43.67 54344.53 88888.00 2016-09-27 07:57:50.625 271 12558.27 43.70 54344.50 88888.00 2016-09-27 07:57:50.750 271 12558.25 43.67 54344.47 88888.00 2016-09-27 07:57:50.875 271 12558.23 43.67 54344.45 88888.00 2016-09-27 07:57:51.000 271 12558.20 43.67 54344.43 88888.00 2016-09-27 07:57:51.125 271 12558.17 43.70 54344.40 88888.00 2016-09-27 07:57:51.250 271 12558.10 43.70 54344.38 88888.00 2016-09-27 07:57:51.375 271 12558.15 43.70 54344.35 88888.00 2016-09-27 07:57:51.500 271 12558.15 43.70 54344.35 88888.00 2016-09-27 07:57:51.625 271 12558.10 43.73 54344.32 88888.00 2016-09-27 07:57:51.750 271 12558.08 43.73 54344.32 88888.00 2016-09-27 07:57:51.875 271 12558.05 43.75 54344.30 88888.00 2016-09-27 07:57:52.000 271 12558.02 43.75 54344.25 88888.00 2016-09-27 07:57:52.125 271 12558.00 43.75 54344.22 88888.00 2016-09-27 07:57:52.250 271 12557.95 43.73 54344.20 88888.00 2016-09-27 07:57:52.375 271 12557.92 43.75 54344.15 88888.00 2016-09-27 07:57:52.500 271 12557.88 43.75 54344.15 88888.00 2016-09-27 07:57:52.625 271 12557.90 43.75 54344.12 88888.00 2016-09-27 07:57:52.750 271 12557.92 43.75 54344.10 88888.00 2016-09-27 07:57:52.875 271 12557.92 43.75 54344.07 88888.00 2016-09-27 07:57:53.000 271 12557.98 43.77 54344.05 88888.00 2016-09-27 07:57:53.125 271 12558.02 43.80 54344.05 88888.00 2016-09-27 07:57:53.250 271 12558.00 43.83 54344.03 88888.00 2016-09-27 07:57:53.375 271 12557.92 43.85 54344.00 88888.00 2016-09-27 07:57:53.500 271 12557.85 43.85 54344.03 88888.00 2016-09-27 07:57:53.625 271 12557.83 43.85 54344.00 88888.00 2016-09-27 07:57:53.750 271 12557.83 43.88 54343.97 88888.00 2016-09-27 07:57:53.875 271 12557.80 43.85 54343.93 88888.00 2016-09-27 07:57:54.000 271 12557.77 43.83 54343.88 88888.00 2016-09-27 07:57:54.125 271 12557.75 43.85 54343.88 88888.00 2016-09-27 07:57:54.250 271 12557.70 43.85 54343.85 88888.00 2016-09-27 07:57:54.375 271 12557.73 43.88 54343.82 88888.00 2016-09-27 07:57:54.500 271 12557.75 43.90 54343.82 88888.00 2016-09-27 07:57:54.625 271 12557.73 43.90 54343.78 88888.00 2016-09-27 07:57:54.750 271 12557.65 43.88 54343.75 88888.00 2016-09-27 07:57:54.875 271 12557.62 43.92 54343.75 88888.00 2016-09-27 07:57:55.000 271 12557.62 43.90 54343.70 88888.00 2016-09-27 07:57:55.125 271 12557.60 43.92 54343.65 88888.00 2016-09-27 07:57:55.250 271 12557.60 43.92 54343.65 88888.00 2016-09-27 07:57:55.375 271 12557.60 43.92 54343.62 88888.00 2016-09-27 07:57:55.500 271 12557.55 43.92 54343.57 88888.00 2016-09-27 07:57:55.625 271 12557.52 43.95 54343.60 88888.00 2016-09-27 07:57:55.750 271 12557.50 43.95 54343.57 88888.00 2016-09-27 07:57:55.875 271 12557.45 43.95 54343.55 88888.00 2016-09-27 07:57:56.000 271 12557.48 43.95 54343.53 88888.00 2016-09-27 07:57:56.125 271 12557.48 43.98 54343.53 88888.00 2016-09-27 07:57:56.250 271 12557.40 43.98 54343.50 88888.00 2016-09-27 07:57:56.375 271 12557.40 43.98 54343.50 88888.00 2016-09-27 07:57:56.500 271 12557.35 43.98 54343.43 88888.00 2016-09-27 07:57:56.625 271 12557.33 43.98 54343.40 88888.00 2016-09-27 07:57:56.750 271 12557.33 43.98 54343.38 88888.00 2016-09-27 07:57:56.875 271 12557.40 44.00 54343.38 88888.00 2016-09-27 07:57:57.000 271 12557.35 43.98 54343.32 88888.00 2016-09-27 07:57:57.125 271 12557.27 44.00 54343.35 88888.00 2016-09-27 07:57:57.250 271 12557.23 44.05 54343.32 88888.00 2016-09-27 07:57:57.375 271 12557.23 44.05 54343.32 88888.00 2016-09-27 07:57:57.500 271 12557.17 44.05 54343.28 88888.00 2016-09-27 07:57:57.625 271 12557.17 44.05 54343.28 88888.00 2016-09-27 07:57:57.750 271 12557.12 44.05 54343.28 88888.00 2016-09-27 07:57:57.875 271 12557.12 44.05 54343.22 88888.00 2016-09-27 07:57:58.000 271 12557.17 44.05 54343.22 88888.00 2016-09-27 07:57:58.125 271 12557.17 44.02 54343.22 88888.00 2016-09-27 07:57:58.250 271 12557.08 44.02 54343.20 88888.00 2016-09-27 07:57:58.375 271 12557.10 44.05 54343.18 88888.00 2016-09-27 07:57:58.500 271 12557.12 44.08 54343.15 88888.00 2016-09-27 07:57:58.625 271 12557.12 44.08 54343.15 88888.00 2016-09-27 07:57:58.750 271 12557.10 44.10 54343.15 88888.00 2016-09-27 07:57:58.875 271 12557.08 44.10 54343.12 88888.00 2016-09-27 07:57:59.000 271 12557.08 44.12 54343.07 88888.00 2016-09-27 07:57:59.125 271 12557.05 44.10 54343.07 88888.00 2016-09-27 07:57:59.250 271 12556.98 44.08 54343.07 88888.00 2016-09-27 07:57:59.375 271 12557.05 44.10 54343.05 88888.00 2016-09-27 07:57:59.500 271 12557.10 44.12 54343.05 88888.00 2016-09-27 07:57:59.625 271 12557.05 44.10 54343.03 88888.00 2016-09-27 07:57:59.750 271 12557.02 44.12 54343.03 88888.00 2016-09-27 07:57:59.875 271 12557.00 44.15 54342.97 88888.00 2016-09-27 07:58:00.000 271 12556.98 44.10 54342.93 88888.00 2016-09-27 07:58:00.125 271 12556.98 44.10 54342.93 88888.00 2016-09-27 07:58:00.250 271 12556.92 44.12 54342.90 88888.00 2016-09-27 07:58:00.375 271 12556.92 44.15 54342.88 88888.00 2016-09-27 07:58:00.500 271 12556.90 44.15 54342.85 88888.00 2016-09-27 07:58:00.625 271 12556.88 44.17 54342.88 88888.00 2016-09-27 07:58:00.750 271 12556.85 44.15 54342.85 88888.00 2016-09-27 07:58:00.875 271 12556.83 44.15 54342.82 88888.00 2016-09-27 07:58:01.000 271 12556.80 44.15 54342.78 88888.00 2016-09-27 07:58:01.125 271 12556.80 44.15 54342.78 88888.00 2016-09-27 07:58:01.250 271 12556.77 44.17 54342.78 88888.00 2016-09-27 07:58:01.375 271 12556.75 44.17 54342.72 88888.00 2016-09-27 07:58:01.500 271 12556.70 44.17 54342.70 88888.00 2016-09-27 07:58:01.625 271 12556.62 44.17 54342.68 88888.00 2016-09-27 07:58:01.750 271 12556.65 44.17 54342.68 88888.00 2016-09-27 07:58:01.875 271 12556.65 44.17 54342.65 88888.00 2016-09-27 07:58:02.000 271 12556.67 44.17 54342.62 88888.00 2016-09-27 07:58:02.125 271 12556.65 44.20 54342.62 88888.00 2016-09-27 07:58:02.250 271 12556.58 44.20 54342.60 88888.00 2016-09-27 07:58:02.375 271 12556.58 44.17 54342.60 88888.00 2016-09-27 07:58:02.500 271 12556.55 44.17 54342.57 88888.00 2016-09-27 07:58:02.625 271 12556.58 44.20 54342.55 88888.00 2016-09-27 07:58:02.750 271 12556.65 44.20 54342.55 88888.00 2016-09-27 07:58:02.875 271 12556.67 44.23 54342.53 88888.00 2016-09-27 07:58:03.000 271 12556.60 44.20 54342.45 88888.00 2016-09-27 07:58:03.125 271 12556.52 44.17 54342.43 88888.00 2016-09-27 07:58:03.250 271 12556.52 44.20 54342.43 88888.00 2016-09-27 07:58:03.375 271 12556.50 44.23 54342.43 88888.00 2016-09-27 07:58:03.500 271 12556.58 44.25 54342.40 88888.00 2016-09-27 07:58:03.625 271 12556.58 44.27 54342.38 88888.00 2016-09-27 07:58:03.750 271 12556.58 44.27 54342.40 88888.00 2016-09-27 07:58:03.875 271 12556.50 44.25 54342.35 88888.00 2016-09-27 07:58:04.000 271 12556.45 44.25 54342.32 88888.00 2016-09-27 07:58:04.125 271 12556.45 44.27 54342.35 88888.00 2016-09-27 07:58:04.250 271 12556.38 44.30 54342.32 88888.00 2016-09-27 07:58:04.375 271 12556.38 44.33 54342.28 88888.00 2016-09-27 07:58:04.500 271 12556.38 44.33 54342.25 88888.00 2016-09-27 07:58:04.625 271 12556.33 44.35 54342.20 88888.00 2016-09-27 07:58:04.750 271 12556.25 44.35 54342.20 88888.00 2016-09-27 07:58:04.875 271 12556.23 44.33 54342.20 88888.00 2016-09-27 07:58:05.000 271 12556.25 44.33 54342.20 88888.00 2016-09-27 07:58:05.125 271 12556.23 44.33 54342.20 88888.00 2016-09-27 07:58:05.250 271 12556.25 44.38 54342.20 88888.00 2016-09-27 07:58:05.375 271 12556.25 44.38 54342.18 88888.00 2016-09-27 07:58:05.500 271 12556.17 44.40 54342.12 88888.00 2016-09-27 07:58:05.625 271 12556.12 44.38 54342.07 88888.00 2016-09-27 07:58:05.750 271 12556.08 44.38 54342.05 88888.00 2016-09-27 07:58:05.875 271 12556.00 44.40 54342.07 88888.00 2016-09-27 07:58:06.000 271 12556.00 44.42 54342.05 88888.00 2016-09-27 07:58:06.125 271 12556.02 44.42 54342.03 88888.00 2016-09-27 07:58:06.250 271 12556.02 44.42 54342.03 88888.00 2016-09-27 07:58:06.375 271 12556.02 44.40 54342.00 88888.00 2016-09-27 07:58:06.500 271 12555.98 44.40 54341.97 88888.00 2016-09-27 07:58:06.625 271 12555.90 44.38 54341.93 88888.00 2016-09-27 07:58:06.750 271 12555.83 44.35 54341.93 88888.00 2016-09-27 07:58:06.875 271 12555.85 44.38 54341.93 88888.00 2016-09-27 07:58:07.000 271 12555.85 44.40 54341.88 88888.00 2016-09-27 07:58:07.125 271 12555.88 44.42 54341.88 88888.00 2016-09-27 07:58:07.250 271 12555.85 44.42 54341.88 88888.00 2016-09-27 07:58:07.375 271 12555.83 44.45 54341.82 88888.00 2016-09-27 07:58:07.500 271 12555.80 44.45 54341.82 88888.00 2016-09-27 07:58:07.625 271 12555.80 44.45 54341.82 88888.00 2016-09-27 07:58:07.750 271 12555.73 44.45 54341.82 88888.00 2016-09-27 07:58:07.875 271 12555.65 44.45 54341.80 88888.00 2016-09-27 07:58:08.000 271 12555.67 44.45 54341.75 88888.00 2016-09-27 07:58:08.125 271 12555.70 44.42 54341.75 88888.00 2016-09-27 07:58:08.250 271 12555.67 44.42 54341.75 88888.00 2016-09-27 07:58:08.375 271 12555.67 44.42 54341.75 88888.00 2016-09-27 07:58:08.500 271 12555.62 44.42 54341.70 88888.00 2016-09-27 07:58:08.625 271 12555.58 44.48 54341.70 88888.00 2016-09-27 07:58:08.750 271 12555.58 44.50 54341.68 88888.00 2016-09-27 07:58:08.875 271 12555.52 44.50 54341.68 88888.00 2016-09-27 07:58:09.000 271 12555.48 44.48 54341.62 88888.00 2016-09-27 07:58:09.125 271 12555.48 44.45 54341.60 88888.00 2016-09-27 07:58:09.250 271 12555.50 44.42 54341.60 88888.00 2016-09-27 07:58:09.375 271 12555.55 44.45 54341.57 88888.00 2016-09-27 07:58:09.500 271 12555.58 44.48 54341.55 88888.00 2016-09-27 07:58:09.625 271 12555.52 44.50 54341.55 88888.00 2016-09-27 07:58:09.750 271 12555.45 44.50 54341.55 88888.00 2016-09-27 07:58:09.875 271 12555.40 44.52 54341.53 88888.00 2016-09-27 07:58:10.000 271 12555.45 44.55 54341.50 88888.00 2016-09-27 07:58:10.125 271 12555.45 44.50 54341.47 88888.00 2016-09-27 07:58:10.250 271 12555.38 44.50 54341.47 88888.00 2016-09-27 07:58:10.375 271 12555.40 44.55 54341.45 88888.00 2016-09-27 07:58:10.500 271 12555.45 44.58 54341.43 88888.00 2016-09-27 07:58:10.625 271 12555.42 44.60 54341.43 88888.00 2016-09-27 07:58:10.750 271 12555.33 44.62 54341.43 88888.00 2016-09-27 07:58:10.875 271 12555.30 44.65 54341.38 88888.00 2016-09-27 07:58:11.000 271 12555.27 44.65 54341.35 88888.00 2016-09-27 07:58:11.125 271 12555.27 44.67 54341.32 88888.00 2016-09-27 07:58:11.250 271 12555.20 44.67 54341.30 88888.00 2016-09-27 07:58:11.375 271 12555.20 44.67 54341.30 88888.00 2016-09-27 07:58:11.500 271 12555.23 44.73 54341.30 88888.00 2016-09-27 07:58:11.625 271 12555.27 44.75 54341.28 88888.00 2016-09-27 07:58:11.750 271 12555.30 44.75 54341.25 88888.00 2016-09-27 07:58:11.875 271 12555.33 44.75 54341.20 88888.00 2016-09-27 07:58:12.000 271 12555.33 44.80 54341.15 88888.00 2016-09-27 07:58:12.125 271 12555.33 44.83 54341.15 88888.00 2016-09-27 07:58:12.250 271 12555.27 44.83 54341.15 88888.00 2016-09-27 07:58:12.375 271 12555.30 44.83 54341.12 88888.00 2016-09-27 07:58:12.500 271 12555.35 44.83 54341.10 88888.00 2016-09-27 07:58:12.625 271 12555.35 44.88 54341.10 88888.00 2016-09-27 07:58:12.750 271 12555.35 44.90 54341.10 88888.00 2016-09-27 07:58:12.875 271 12555.35 44.92 54341.05 88888.00 2016-09-27 07:58:13.000 271 12555.35 44.95 54341.00 88888.00 2016-09-27 07:58:13.125 271 12555.35 44.95 54340.97 88888.00 2016-09-27 07:58:13.250 271 12555.40 44.95 54340.95 88888.00 2016-09-27 07:58:13.375 271 12555.42 44.98 54340.93 88888.00 2016-09-27 07:58:13.500 271 12555.35 45.05 54340.93 88888.00 2016-09-27 07:58:13.625 271 12555.33 45.05 54340.90 88888.00 2016-09-27 07:58:13.750 271 12555.40 45.08 54340.90 88888.00 2016-09-27 07:58:13.875 271 12555.48 45.08 54340.88 88888.00 2016-09-27 07:58:14.000 271 12555.50 45.08 54340.85 88888.00 2016-09-27 07:58:14.125 271 12555.48 45.10 54340.80 88888.00 2016-09-27 07:58:14.250 271 12555.50 45.17 54340.80 88888.00 2016-09-27 07:58:14.375 271 12555.55 45.17 54340.78 88888.00 2016-09-27 07:58:14.500 271 12555.55 45.20 54340.75 88888.00 2016-09-27 07:58:14.625 271 12555.55 45.23 54340.72 88888.00 2016-09-27 07:58:14.750 271 12555.52 45.27 54340.70 88888.00 2016-09-27 07:58:14.875 271 12555.55 45.30 54340.68 88888.00 2016-09-27 07:58:15.000 271 12555.58 45.33 54340.65 88888.00 2016-09-27 07:58:15.125 271 12555.58 45.38 54340.65 88888.00 2016-09-27 07:58:15.250 271 12555.52 45.40 54340.60 88888.00 2016-09-27 07:58:15.375 271 12555.55 45.40 54340.60 88888.00 2016-09-27 07:58:15.500 271 12555.50 45.42 54340.60 88888.00 2016-09-27 07:58:15.625 271 12555.52 45.48 54340.57 88888.00 2016-09-27 07:58:15.750 271 12555.55 45.48 54340.55 88888.00 2016-09-27 07:58:15.875 271 12555.60 45.50 54340.53 88888.00 2016-09-27 07:58:16.000 271 12555.62 45.58 54340.50 88888.00 2016-09-27 07:58:16.125 271 12555.62 45.58 54340.47 88888.00 2016-09-27 07:58:16.250 271 12555.60 45.58 54340.47 88888.00 2016-09-27 07:58:16.375 271 12555.65 45.62 54340.43 88888.00 2016-09-27 07:58:16.500 271 12555.62 45.62 54340.43 88888.00 2016-09-27 07:58:16.625 271 12555.67 45.67 54340.40 88888.00 2016-09-27 07:58:16.750 271 12555.73 45.70 54340.38 88888.00 2016-09-27 07:58:16.875 271 12555.70 45.70 54340.38 88888.00 2016-09-27 07:58:17.000 271 12555.77 45.75 54340.32 88888.00 2016-09-27 07:58:17.125 271 12555.80 45.75 54340.30 88888.00 2016-09-27 07:58:17.250 271 12555.80 45.83 54340.30 88888.00 2016-09-27 07:58:17.375 271 12555.83 45.88 54340.30 88888.00 2016-09-27 07:58:17.500 271 12555.80 45.92 54340.28 88888.00 2016-09-27 07:58:17.625 271 12555.80 45.92 54340.25 88888.00 2016-09-27 07:58:17.750 271 12555.83 45.95 54340.22 88888.00 2016-09-27 07:58:17.875 271 12555.75 45.98 54340.20 88888.00 2016-09-27 07:58:18.000 271 12555.73 45.98 54340.15 88888.00 2016-09-27 07:58:18.125 271 12555.75 46.02 54340.12 88888.00 2016-09-27 07:58:18.250 271 12555.73 46.05 54340.10 88888.00 2016-09-27 07:58:18.375 271 12555.80 46.08 54340.10 88888.00 2016-09-27 07:58:18.500 271 12555.88 46.12 54340.12 88888.00 2016-09-27 07:58:18.625 271 12555.88 46.12 54340.10 88888.00 2016-09-27 07:58:18.750 271 12555.83 46.17 54340.05 88888.00 2016-09-27 07:58:18.875 271 12555.83 46.17 54340.05 88888.00 2016-09-27 07:58:19.000 271 12555.85 46.20 54340.03 88888.00 2016-09-27 07:58:19.125 271 12555.88 46.25 54340.03 88888.00 2016-09-27 07:58:19.250 271 12555.88 46.27 54340.03 88888.00 2016-09-27 07:58:19.375 271 12555.85 46.30 54340.00 88888.00 2016-09-27 07:58:19.500 271 12555.83 46.33 54339.97 88888.00 2016-09-27 07:58:19.625 271 12555.85 46.33 54339.93 88888.00 2016-09-27 07:58:19.750 271 12555.88 46.40 54339.93 88888.00 2016-09-27 07:58:19.875 271 12555.92 46.42 54339.88 88888.00 2016-09-27 07:58:20.000 271 12555.92 46.45 54339.88 88888.00 2016-09-27 07:58:20.125 271 12555.92 46.50 54339.88 88888.00 2016-09-27 07:58:20.250 271 12555.90 46.50 54339.82 88888.00 2016-09-27 07:58:20.375 271 12555.95 46.52 54339.80 88888.00 2016-09-27 07:58:20.500 271 12556.00 46.58 54339.72 88888.00 2016-09-27 07:58:20.625 271 12555.98 46.62 54339.75 88888.00 2016-09-27 07:58:20.750 271 12555.95 46.65 54339.72 88888.00 2016-09-27 07:58:20.875 271 12555.90 46.70 54339.72 88888.00 2016-09-27 07:58:21.000 271 12555.95 46.73 54339.68 88888.00 2016-09-27 07:58:21.125 271 12555.92 46.80 54339.65 88888.00 2016-09-27 07:58:21.250 271 12555.92 46.80 54339.65 88888.00 2016-09-27 07:58:21.375 271 12555.92 46.83 54339.62 88888.00 2016-09-27 07:58:21.500 271 12555.98 46.83 54339.62 88888.00 2016-09-27 07:58:21.625 271 12556.00 46.90 54339.62 88888.00 2016-09-27 07:58:21.750 271 12556.00 46.95 54339.60 88888.00 2016-09-27 07:58:21.875 271 12555.98 46.98 54339.57 88888.00 2016-09-27 07:58:22.000 271 12555.92 46.98 54339.57 88888.00 2016-09-27 07:58:22.125 271 12555.95 47.02 54339.55 88888.00 2016-09-27 07:58:22.250 271 12555.98 47.05 54339.53 88888.00 2016-09-27 07:58:22.375 271 12555.95 47.08 54339.55 88888.00 2016-09-27 07:58:22.500 271 12555.98 47.15 54339.53 88888.00 2016-09-27 07:58:22.625 271 12556.05 47.17 54339.47 88888.00 2016-09-27 07:58:22.750 271 12556.08 47.20 54339.45 88888.00 2016-09-27 07:58:22.875 271 12556.05 47.25 54339.45 88888.00 2016-09-27 07:58:23.000 271 12556.05 47.27 54339.43 88888.00 2016-09-27 07:58:23.125 271 12556.02 47.30 54339.43 88888.00 2016-09-27 07:58:23.250 271 12556.02 47.35 54339.40 88888.00 2016-09-27 07:58:23.375 271 12556.08 47.40 54339.35 88888.00 2016-09-27 07:58:23.500 271 12556.10 47.42 54339.32 88888.00 2016-09-27 07:58:23.625 271 12556.08 47.48 54339.30 88888.00 2016-09-27 07:58:23.750 271 12556.08 47.50 54339.30 88888.00 2016-09-27 07:58:23.875 271 12556.05 47.52 54339.30 88888.00 2016-09-27 07:58:24.000 271 12556.02 47.55 54339.28 88888.00 2016-09-27 07:58:24.125 271 12556.02 47.62 54339.30 88888.00 2016-09-27 07:58:24.250 271 12556.00 47.67 54339.25 88888.00 2016-09-27 07:58:24.375 271 12556.02 47.67 54339.20 88888.00 2016-09-27 07:58:24.500 271 12556.00 47.75 54339.20 88888.00 2016-09-27 07:58:24.625 271 12556.00 47.83 54339.18 88888.00 2016-09-27 07:58:24.750 271 12555.98 47.85 54339.18 88888.00 2016-09-27 07:58:24.875 271 12556.00 47.92 54339.15 88888.00 2016-09-27 07:58:25.000 271 12555.98 47.98 54339.10 88888.00 2016-09-27 07:58:25.125 271 12555.98 48.00 54339.12 88888.00 2016-09-27 07:58:25.250 271 12555.95 48.08 54339.10 88888.00 2016-09-27 07:58:25.375 271 12556.05 48.12 54339.10 88888.00 2016-09-27 07:58:25.500 271 12556.10 48.15 54339.07 88888.00 2016-09-27 07:58:25.625 271 12556.12 48.17 54339.03 88888.00 2016-09-27 07:58:25.750 271 12556.05 48.23 54338.97 88888.00 2016-09-27 07:58:25.875 271 12556.05 48.30 54338.97 88888.00 2016-09-27 07:58:26.000 271 12556.10 48.33 54338.95 88888.00 2016-09-27 07:58:26.125 271 12556.12 48.40 54338.93 88888.00 2016-09-27 07:58:26.250 271 12556.12 48.45 54338.90 88888.00 2016-09-27 07:58:26.375 271 12556.17 48.48 54338.85 88888.00 2016-09-27 07:58:26.500 271 12556.17 48.52 54338.85 88888.00 2016-09-27 07:58:26.625 271 12556.20 48.58 54338.82 88888.00 2016-09-27 07:58:26.750 271 12556.20 48.65 54338.80 88888.00 2016-09-27 07:58:26.875 271 12556.20 48.73 54338.78 88888.00 2016-09-27 07:58:27.000 271 12556.25 48.75 54338.75 88888.00 2016-09-27 07:58:27.125 271 12556.23 48.80 54338.72 88888.00 2016-09-27 07:58:27.250 271 12556.15 48.85 54338.70 88888.00 2016-09-27 07:58:27.375 271 12556.15 48.92 54338.70 88888.00 2016-09-27 07:58:27.500 271 12556.20 48.98 54338.68 88888.00 2016-09-27 07:58:27.625 271 12556.23 48.98 54338.65 88888.00 2016-09-27 07:58:27.750 271 12556.25 49.05 54338.65 88888.00 2016-09-27 07:58:27.875 271 12556.30 49.08 54338.62 88888.00 2016-09-27 07:58:28.000 271 12556.33 49.15 54338.62 88888.00 2016-09-27 07:58:28.125 271 12556.35 49.17 54338.60 88888.00 2016-09-27 07:58:28.250 271 12556.38 49.23 54338.57 88888.00 2016-09-27 07:58:28.375 271 12556.42 49.27 54338.57 88888.00 2016-09-27 07:58:28.500 271 12556.42 49.35 54338.55 88888.00 2016-09-27 07:58:28.625 271 12556.38 49.38 54338.50 88888.00 2016-09-27 07:58:28.750 271 12556.38 49.45 54338.47 88888.00 2016-09-27 07:58:28.875 271 12556.48 49.52 54338.45 88888.00 2016-09-27 07:58:29.000 271 12556.48 49.58 54338.43 88888.00 2016-09-27 07:58:29.125 271 12556.50 49.65 54338.40 88888.00 2016-09-27 07:58:29.250 271 12556.52 49.67 54338.38 88888.00 2016-09-27 07:58:29.375 271 12556.60 49.75 54338.38 88888.00 2016-09-27 07:58:29.500 271 12556.70 49.80 54338.35 88888.00 2016-09-27 07:58:29.625 271 12556.73 49.85 54338.32 88888.00 2016-09-27 07:58:29.750 271 12556.70 49.88 54338.30 88888.00 2016-09-27 07:58:29.875 271 12556.70 49.95 54338.30 88888.00 2016-09-27 07:58:30.000 271 12556.75 50.00 54338.25 88888.00 2016-09-27 07:58:30.125 271 12556.73 50.02 54338.25 88888.00 2016-09-27 07:58:30.250 271 12556.70 50.12 54338.22 88888.00 2016-09-27 07:58:30.375 271 12556.77 50.17 54338.20 88888.00 2016-09-27 07:58:30.500 271 12556.83 50.25 54338.18 88888.00 2016-09-27 07:58:30.625 271 12556.88 50.27 54338.15 88888.00 2016-09-27 07:58:30.750 271 12556.88 50.33 54338.15 88888.00 2016-09-27 07:58:30.875 271 12556.92 50.35 54338.10 88888.00 2016-09-27 07:58:31.000 271 12557.05 50.40 54338.07 88888.00 2016-09-27 07:58:31.125 271 12557.05 50.45 54338.03 88888.00 2016-09-27 07:58:31.250 271 12556.98 50.50 54338.03 88888.00 2016-09-27 07:58:31.375 271 12556.98 50.55 54338.00 88888.00 2016-09-27 07:58:31.500 271 12557.02 50.62 54338.00 88888.00 2016-09-27 07:58:31.625 271 12557.05 50.65 54337.97 88888.00 2016-09-27 07:58:31.750 271 12557.10 50.70 54337.97 88888.00 2016-09-27 07:58:31.875 271 12557.17 50.77 54337.95 88888.00 2016-09-27 07:58:32.000 271 12557.20 50.83 54337.97 88888.00 2016-09-27 07:58:32.125 271 12557.25 50.85 54337.93 88888.00 2016-09-27 07:58:32.250 271 12557.33 50.90 54337.90 88888.00 2016-09-27 07:58:32.375 271 12557.38 50.98 54337.93 88888.00 2016-09-27 07:58:32.500 271 12557.35 51.02 54337.88 88888.00 2016-09-27 07:58:32.625 271 12557.30 51.05 54337.82 88888.00 2016-09-27 07:58:32.750 271 12557.27 51.10 54337.80 88888.00 2016-09-27 07:58:32.875 271 12557.35 51.15 54337.78 88888.00 2016-09-27 07:58:33.000 271 12557.48 51.17 54337.75 88888.00 2016-09-27 07:58:33.125 271 12557.52 51.20 54337.75 88888.00 2016-09-27 07:58:33.250 271 12557.50 51.25 54337.72 88888.00 2016-09-27 07:58:33.375 271 12557.55 51.30 54337.72 88888.00 2016-09-27 07:58:33.500 271 12557.58 51.35 54337.70 88888.00 2016-09-27 07:58:33.625 271 12557.58 51.35 54337.65 88888.00 2016-09-27 07:58:33.750 271 12557.60 51.38 54337.65 88888.00 2016-09-27 07:58:33.875 271 12557.62 51.42 54337.60 88888.00 2016-09-27 07:58:34.000 271 12557.60 51.48 54337.60 88888.00 2016-09-27 07:58:34.125 271 12557.65 51.52 54337.60 88888.00 2016-09-27 07:58:34.250 271 12557.65 51.52 54337.57 88888.00 2016-09-27 07:58:34.375 271 12557.65 51.58 54337.57 88888.00 2016-09-27 07:58:34.500 271 12557.70 51.62 54337.55 88888.00 2016-09-27 07:58:34.625 271 12557.75 51.67 54337.55 88888.00 2016-09-27 07:58:34.750 271 12557.75 51.73 54337.53 88888.00 2016-09-27 07:58:34.875 271 12557.70 51.77 54337.50 88888.00 2016-09-27 07:58:35.000 271 12557.65 51.77 54337.45 88888.00 2016-09-27 07:58:35.125 271 12557.70 51.80 54337.43 88888.00 2016-09-27 07:58:35.250 271 12557.75 51.83 54337.40 88888.00 2016-09-27 07:58:35.375 271 12557.80 51.88 54337.38 88888.00 2016-09-27 07:58:35.500 271 12557.83 51.90 54337.35 88888.00 2016-09-27 07:58:35.625 271 12557.90 51.92 54337.35 88888.00 2016-09-27 07:58:35.750 271 12557.95 51.95 54337.32 88888.00 2016-09-27 07:58:35.875 271 12557.95 52.00 54337.32 88888.00 2016-09-27 07:58:36.000 271 12558.00 52.05 54337.28 88888.00 2016-09-27 07:58:36.125 271 12558.05 52.08 54337.30 88888.00 2016-09-27 07:58:36.250 271 12558.10 52.08 54337.25 88888.00 2016-09-27 07:58:36.375 271 12558.10 52.10 54337.25 88888.00 2016-09-27 07:58:36.500 271 12558.05 52.15 54337.22 88888.00 2016-09-27 07:58:36.625 271 12558.08 52.17 54337.20 88888.00 2016-09-27 07:58:36.750 271 12558.10 52.17 54337.18 88888.00 2016-09-27 07:58:36.875 271 12558.15 52.23 54337.18 88888.00 2016-09-27 07:58:37.000 271 12558.20 52.25 54337.12 88888.00 2016-09-27 07:58:37.125 271 12558.20 52.27 54337.12 88888.00 2016-09-27 07:58:37.250 271 12558.17 52.30 54337.10 88888.00 2016-09-27 07:58:37.375 271 12558.17 52.30 54337.10 88888.00 2016-09-27 07:58:37.500 271 12558.15 52.33 54337.10 88888.00 2016-09-27 07:58:37.625 271 12558.23 52.40 54337.10 88888.00 2016-09-27 07:58:37.750 271 12558.30 52.45 54337.07 88888.00 2016-09-27 07:58:37.875 271 12558.30 52.45 54337.03 88888.00 2016-09-27 07:58:38.000 271 12558.25 52.48 54337.00 88888.00 2016-09-27 07:58:38.125 271 12558.25 52.50 54337.03 88888.00 2016-09-27 07:58:38.250 271 12558.27 52.52 54337.03 88888.00 2016-09-27 07:58:38.375 271 12558.35 52.60 54337.00 88888.00 2016-09-27 07:58:38.500 271 12558.35 52.60 54336.95 88888.00 2016-09-27 07:58:38.625 271 12558.30 52.62 54336.93 88888.00 2016-09-27 07:58:38.750 271 12558.30 52.70 54336.93 88888.00 2016-09-27 07:58:38.875 271 12558.33 52.73 54336.90 88888.00 2016-09-27 07:58:39.000 271 12558.38 52.73 54336.88 88888.00 2016-09-27 07:58:39.125 271 12558.38 52.75 54336.88 88888.00 2016-09-27 07:58:39.250 271 12558.40 52.77 54336.88 88888.00 2016-09-27 07:58:39.375 271 12558.40 52.77 54336.85 88888.00 2016-09-27 07:58:39.500 271 12558.38 52.83 54336.85 88888.00 2016-09-27 07:58:39.625 271 12558.38 52.88 54336.80 88888.00 2016-09-27 07:58:39.750 271 12558.45 52.88 54336.80 88888.00 2016-09-27 07:58:39.875 271 12558.48 52.90 54336.78 88888.00 2016-09-27 07:58:40.000 271 12558.50 52.92 54336.75 88888.00 2016-09-27 07:58:40.125 271 12558.48 52.92 54336.75 88888.00 2016-09-27 07:58:40.250 271 12558.45 53.00 54336.75 88888.00 2016-09-27 07:58:40.375 271 12558.45 53.02 54336.75 88888.00 2016-09-27 07:58:40.500 271 12558.42 53.08 54336.75 88888.00 2016-09-27 07:58:40.625 271 12558.42 53.10 54336.72 88888.00 2016-09-27 07:58:40.750 271 12558.50 53.12 54336.70 88888.00 2016-09-27 07:58:40.875 271 12558.52 53.12 54336.68 88888.00 2016-09-27 07:58:41.000 271 12558.55 53.12 54336.65 88888.00 2016-09-27 07:58:41.125 271 12558.52 53.15 54336.65 88888.00 2016-09-27 07:58:41.250 271 12558.48 53.20 54336.65 88888.00 2016-09-27 07:58:41.375 271 12558.52 53.20 54336.62 88888.00 2016-09-27 07:58:41.500 271 12558.52 53.20 54336.60 88888.00 2016-09-27 07:58:41.625 271 12558.48 53.23 54336.55 88888.00 2016-09-27 07:58:41.750 271 12558.45 53.25 54336.55 88888.00 2016-09-27 07:58:41.875 271 12558.45 53.30 54336.53 88888.00 2016-09-27 07:58:42.000 271 12558.48 53.35 54336.53 88888.00 2016-09-27 07:58:42.125 271 12558.50 53.35 54336.50 88888.00 2016-09-27 07:58:42.250 271 12558.48 53.35 54336.47 88888.00 2016-09-27 07:58:42.375 271 12558.50 53.38 54336.47 88888.00 2016-09-27 07:58:42.500 271 12558.48 53.42 54336.47 88888.00 2016-09-27 07:58:42.625 271 12558.52 53.45 54336.47 88888.00 2016-09-27 07:58:42.750 271 12558.52 53.48 54336.47 88888.00 2016-09-27 07:58:42.875 271 12558.50 53.52 54336.45 88888.00 2016-09-27 07:58:43.000 271 12558.50 53.55 54336.40 88888.00 2016-09-27 07:58:43.125 271 12558.48 53.55 54336.40 88888.00 2016-09-27 07:58:43.250 271 12558.45 53.55 54336.40 88888.00 2016-09-27 07:58:43.375 271 12558.45 53.58 54336.43 88888.00 2016-09-27 07:58:43.500 271 12558.45 53.60 54336.43 88888.00 2016-09-27 07:58:43.625 271 12558.42 53.65 54336.40 88888.00 2016-09-27 07:58:43.750 271 12558.40 53.65 54336.35 88888.00 2016-09-27 07:58:43.875 271 12558.40 53.65 54336.32 88888.00 2016-09-27 07:58:44.000 271 12558.48 53.67 54336.30 88888.00 2016-09-27 07:58:44.125 271 12558.40 53.65 54336.32 88888.00 2016-09-27 07:58:44.250 271 12558.33 53.67 54336.32 88888.00 2016-09-27 07:58:44.375 271 12558.30 53.75 54336.30 88888.00 2016-09-27 07:58:44.500 271 12558.25 53.73 54336.28 88888.00 2016-09-27 07:58:44.625 271 12558.23 53.75 54336.28 88888.00 2016-09-27 07:58:44.750 271 12558.23 53.80 54336.28 88888.00 2016-09-27 07:58:44.875 271 12558.17 53.80 54336.22 88888.00 2016-09-27 07:58:45.000 271 12558.15 53.80 54336.20 88888.00 2016-09-27 07:58:45.125 271 12558.10 53.80 54336.20 88888.00 2016-09-27 07:58:45.250 271 12558.05 53.77 54336.20 88888.00 2016-09-27 07:58:45.375 271 12558.12 53.80 54336.18 88888.00 2016-09-27 07:58:45.500 271 12558.10 53.83 54336.15 88888.00 2016-09-27 07:58:45.625 271 12558.02 53.88 54336.15 88888.00 2016-09-27 07:58:45.750 271 12557.95 53.90 54336.12 88888.00 2016-09-27 07:58:45.875 271 12557.90 53.90 54336.12 88888.00 2016-09-27 07:58:46.000 271 12557.85 53.90 54336.10 88888.00 2016-09-27 07:58:46.125 271 12557.83 53.92 54336.10 88888.00 2016-09-27 07:58:46.250 271 12557.85 53.92 54336.10 88888.00 2016-09-27 07:58:46.375 271 12557.85 53.98 54336.10 88888.00 2016-09-27 07:58:46.500 271 12557.80 54.00 54336.10 88888.00 2016-09-27 07:58:46.625 271 12557.75 54.00 54336.07 88888.00 2016-09-27 07:58:46.750 271 12557.62 54.05 54336.05 88888.00 2016-09-27 07:58:46.875 271 12557.60 54.02 54336.03 88888.00 2016-09-27 07:58:47.000 271 12557.60 54.00 54336.00 88888.00 2016-09-27 07:58:47.125 271 12557.58 54.02 54336.03 88888.00 2016-09-27 07:58:47.250 271 12557.48 54.00 54336.03 88888.00 2016-09-27 07:58:47.375 271 12557.42 54.00 54336.00 88888.00 2016-09-27 07:58:47.500 271 12557.35 54.05 54336.00 88888.00 2016-09-27 07:58:47.625 271 12557.33 54.08 54335.97 88888.00 2016-09-27 07:58:47.750 271 12557.30 54.08 54335.97 88888.00 2016-09-27 07:58:47.875 271 12557.25 54.10 54335.97 88888.00 2016-09-27 07:58:48.000 271 12557.23 54.08 54335.97 88888.00 2016-09-27 07:58:48.125 271 12557.17 54.12 54335.95 88888.00 2016-09-27 07:58:48.250 271 12557.10 54.12 54335.93 88888.00 2016-09-27 07:58:48.375 271 12557.08 54.15 54335.90 88888.00 2016-09-27 07:58:48.500 271 12557.05 54.15 54335.88 88888.00 2016-09-27 07:58:48.625 271 12557.02 54.15 54335.88 88888.00 2016-09-27 07:58:48.750 271 12557.00 54.20 54335.88 88888.00 2016-09-27 07:58:48.875 271 12556.98 54.23 54335.88 88888.00 2016-09-27 07:58:49.000 271 12556.95 54.20 54335.85 88888.00 2016-09-27 07:58:49.125 271 12556.85 54.20 54335.82 88888.00 2016-09-27 07:58:49.250 271 12556.77 54.25 54335.85 88888.00 2016-09-27 07:58:49.375 271 12556.77 54.30 54335.85 88888.00 2016-09-27 07:58:49.500 271 12556.73 54.30 54335.85 88888.00 2016-09-27 07:58:49.625 271 12556.67 54.30 54335.80 88888.00 2016-09-27 07:58:49.750 271 12556.60 54.27 54335.78 88888.00 2016-09-27 07:58:49.875 271 12556.52 54.33 54335.78 88888.00 2016-09-27 07:58:50.000 271 12556.48 54.38 54335.80 88888.00 2016-09-27 07:58:50.125 271 12556.38 54.38 54335.78 88888.00 2016-09-27 07:58:50.250 271 12556.30 54.38 54335.75 88888.00 2016-09-27 07:58:50.375 271 12556.25 54.40 54335.72 88888.00 2016-09-27 07:58:50.500 271 12556.17 54.40 54335.68 88888.00 2016-09-27 07:58:50.625 271 12556.12 54.38 54335.65 88888.00 2016-09-27 07:58:50.750 271 12556.10 54.38 54335.68 88888.00 2016-09-27 07:58:50.875 271 12556.02 54.38 54335.68 88888.00 2016-09-27 07:58:51.000 271 12555.95 54.42 54335.68 88888.00 2016-09-27 07:58:51.125 271 12555.92 54.42 54335.65 88888.00 2016-09-27 07:58:51.250 271 12555.85 54.45 54335.65 88888.00 2016-09-27 07:58:51.375 271 12555.80 54.48 54335.62 88888.00 2016-09-27 07:58:51.500 271 12555.73 54.48 54335.60 88888.00 2016-09-27 07:58:51.625 271 12555.73 54.48 54335.57 88888.00 2016-09-27 07:58:51.750 271 12555.75 54.50 54335.55 88888.00 2016-09-27 07:58:51.875 271 12555.70 54.55 54335.53 88888.00 2016-09-27 07:58:52.000 271 12555.60 54.55 54335.53 88888.00 2016-09-27 07:58:52.125 271 12555.48 54.58 54335.53 88888.00 2016-09-27 07:58:52.250 271 12555.38 54.60 54335.50 88888.00 2016-09-27 07:58:52.375 271 12555.30 54.62 54335.50 88888.00 2016-09-27 07:58:52.500 271 12555.23 54.62 54335.47 88888.00 2016-09-27 07:58:52.625 271 12555.20 54.62 54335.45 88888.00 2016-09-27 07:58:52.750 271 12555.15 54.67 54335.43 88888.00 2016-09-27 07:58:52.875 271 12555.02 54.70 54335.45 88888.00 2016-09-27 07:58:53.000 271 12554.95 54.70 54335.40 88888.00 2016-09-27 07:58:53.125 271 12554.90 54.70 54335.40 88888.00 2016-09-27 07:58:53.250 271 12554.85 54.70 54335.43 88888.00 2016-09-27 07:58:53.375 271 12554.77 54.73 54335.38 88888.00 2016-09-27 07:58:53.500 271 12554.67 54.75 54335.35 88888.00 2016-09-27 07:58:53.625 271 12554.62 54.77 54335.32 88888.00 2016-09-27 07:58:53.750 271 12554.58 54.80 54335.35 88888.00 2016-09-27 07:58:53.875 271 12554.45 54.80 54335.35 88888.00 2016-09-27 07:58:54.000 271 12554.40 54.85 54335.32 88888.00 2016-09-27 07:58:54.125 271 12554.35 54.90 54335.30 88888.00 2016-09-27 07:58:54.250 271 12554.27 54.88 54335.28 88888.00 2016-09-27 07:58:54.375 271 12554.25 54.90 54335.25 88888.00 2016-09-27 07:58:54.500 271 12554.12 54.90 54335.25 88888.00 2016-09-27 07:58:54.625 271 12554.08 54.90 54335.22 88888.00 2016-09-27 07:58:54.750 271 12554.08 54.95 54335.22 88888.00 2016-09-27 07:58:54.875 271 12554.02 54.98 54335.22 88888.00 2016-09-27 07:58:55.000 271 12553.92 55.02 54335.20 88888.00 2016-09-27 07:58:55.125 271 12553.83 55.00 54335.20 88888.00 2016-09-27 07:58:55.250 271 12553.77 55.02 54335.15 88888.00 2016-09-27 07:58:55.375 271 12553.75 55.05 54335.15 88888.00 2016-09-27 07:58:55.500 271 12553.70 55.10 54335.12 88888.00 2016-09-27 07:58:55.625 271 12553.60 55.10 54335.07 88888.00 2016-09-27 07:58:55.750 271 12553.50 55.10 54335.07 88888.00 2016-09-27 07:58:55.875 271 12553.42 55.12 54335.07 88888.00 2016-09-27 07:58:56.000 271 12553.33 55.17 54335.03 88888.00 2016-09-27 07:58:56.125 271 12553.23 55.17 54335.00 88888.00 2016-09-27 07:58:56.250 271 12553.10 55.17 54335.00 88888.00 2016-09-27 07:58:56.375 271 12553.05 55.17 54334.97 88888.00 2016-09-27 07:58:56.500 271 12552.98 55.17 54334.97 88888.00 2016-09-27 07:58:56.625 271 12553.00 55.23 54334.95 88888.00 2016-09-27 07:58:56.750 271 12552.95 55.25 54334.93 88888.00 2016-09-27 07:58:56.875 271 12552.88 55.27 54334.93 88888.00 2016-09-27 07:58:57.000 271 12552.77 55.27 54334.90 88888.00 2016-09-27 07:58:57.125 271 12552.67 55.33 54334.88 88888.00 2016-09-27 07:58:57.250 271 12552.60 55.33 54334.88 88888.00 2016-09-27 07:58:57.375 271 12552.58 55.38 54334.85 88888.00 2016-09-27 07:58:57.500 271 12552.50 55.40 54334.85 88888.00 2016-09-27 07:58:57.625 271 12552.50 55.45 54334.80 88888.00 2016-09-27 07:58:57.750 271 12552.42 55.48 54334.80 88888.00 2016-09-27 07:58:57.875 271 12552.33 55.50 54334.80 88888.00 2016-09-27 07:58:58.000 271 12552.20 55.48 54334.75 88888.00 2016-09-27 07:58:58.125 271 12552.10 55.48 54334.75 88888.00 2016-09-27 07:58:58.250 271 12551.98 55.55 54334.72 88888.00 2016-09-27 07:58:58.375 271 12551.95 55.58 54334.72 88888.00 2016-09-27 07:58:58.500 271 12551.88 55.60 54334.68 88888.00 2016-09-27 07:58:58.625 271 12551.73 55.65 54334.65 88888.00 2016-09-27 07:58:58.750 271 12551.62 55.70 54334.60 88888.00 2016-09-27 07:58:58.875 271 12551.58 55.70 54334.60 88888.00 2016-09-27 07:58:59.000 271 12551.58 55.73 54334.60 88888.00 2016-09-27 07:58:59.125 271 12551.50 55.80 54334.57 88888.00 2016-09-27 07:58:59.250 271 12551.40 55.83 54334.55 88888.00 2016-09-27 07:58:59.375 271 12551.35 55.85 54334.50 88888.00 2016-09-27 07:58:59.500 271 12551.27 55.88 54334.47 88888.00 2016-09-27 07:58:59.625 271 12551.23 55.88 54334.45 88888.00 2016-09-27 07:58:59.750 271 12551.23 55.90 54334.45 88888.00 2016-09-27 07:58:59.875 271 12551.12 55.92 54334.43 88888.00 2016-09-27 07:59:00.000 271 12551.00 55.98 54334.40 88888.00 2016-09-27 07:59:00.125 271 12550.88 56.00 54334.40 88888.00 2016-09-27 07:59:00.250 271 12550.80 56.02 54334.35 88888.00 2016-09-27 07:59:00.375 271 12550.75 56.05 54334.32 88888.00 2016-09-27 07:59:00.500 271 12550.67 56.10 54334.30 88888.00 2016-09-27 07:59:00.625 271 12550.62 56.10 54334.30 88888.00 2016-09-27 07:59:00.750 271 12550.52 56.12 54334.28 88888.00 2016-09-27 07:59:00.875 271 12550.48 56.17 54334.28 88888.00 2016-09-27 07:59:01.000 271 12550.38 56.17 54334.20 88888.00 2016-09-27 07:59:01.125 271 12550.27 56.20 54334.20 88888.00 2016-09-27 07:59:01.250 271 12550.23 56.23 54334.18 88888.00 2016-09-27 07:59:01.375 271 12550.23 56.25 54334.18 88888.00 2016-09-27 07:59:01.500 271 12550.17 56.27 54334.12 88888.00 2016-09-27 07:59:01.625 271 12550.08 56.25 54334.10 88888.00 2016-09-27 07:59:01.750 271 12549.92 56.27 54334.07 88888.00 2016-09-27 07:59:01.875 271 12549.88 56.30 54334.07 88888.00 2016-09-27 07:59:02.000 271 12549.83 56.35 54334.05 88888.00 2016-09-27 07:59:02.125 271 12549.80 56.38 54334.05 88888.00 2016-09-27 07:59:02.250 271 12549.65 56.35 54334.00 88888.00 2016-09-27 07:59:02.375 271 12549.60 56.42 54334.00 88888.00 2016-09-27 07:59:02.500 271 12549.60 56.45 54333.97 88888.00 2016-09-27 07:59:02.625 271 12549.52 56.42 54333.97 88888.00 2016-09-27 07:59:02.750 271 12549.40 56.48 54333.95 88888.00 2016-09-27 07:59:02.875 271 12549.33 56.48 54333.93 88888.00 2016-09-27 07:59:03.000 271 12549.23 56.48 54333.82 88888.00 2016-09-27 07:59:03.125 271 12549.15 56.50 54333.82 88888.00 2016-09-27 07:59:03.250 271 12549.08 56.55 54333.80 88888.00 2016-09-27 07:59:03.375 271 12549.00 56.58 54333.80 88888.00 2016-09-27 07:59:03.500 271 12548.83 56.60 54333.78 88888.00 2016-09-27 07:59:03.625 271 12548.83 56.60 54333.75 88888.00 2016-09-27 07:59:03.750 271 12548.85 56.62 54333.72 88888.00 2016-09-27 07:59:03.875 271 12548.77 56.65 54333.68 88888.00 2016-09-27 07:59:04.000 271 12548.65 56.67 54333.65 88888.00 2016-09-27 07:59:04.125 271 12548.55 56.65 54333.65 88888.00 2016-09-27 07:59:04.250 271 12548.45 56.67 54333.62 88888.00 2016-09-27 07:59:04.375 271 12548.42 56.70 54333.60 88888.00 2016-09-27 07:59:04.500 271 12548.33 56.70 54333.60 88888.00 2016-09-27 07:59:04.625 271 12548.25 56.75 54333.57 88888.00 2016-09-27 07:59:04.750 271 12548.20 56.77 54333.55 88888.00 2016-09-27 07:59:04.875 271 12548.08 56.75 54333.55 88888.00 2016-09-27 07:59:05.000 271 12547.98 56.77 54333.53 88888.00 2016-09-27 07:59:05.125 271 12547.90 56.80 54333.53 88888.00 2016-09-27 07:59:05.250 271 12547.85 56.80 54333.50 88888.00 2016-09-27 07:59:05.375 271 12547.83 56.83 54333.43 88888.00 2016-09-27 07:59:05.500 271 12547.75 56.85 54333.40 88888.00 2016-09-27 07:59:05.625 271 12547.65 56.85 54333.40 88888.00 2016-09-27 07:59:05.750 271 12547.52 56.88 54333.35 88888.00 2016-09-27 07:59:05.875 271 12547.45 56.88 54333.32 88888.00 2016-09-27 07:59:06.000 271 12547.48 56.90 54333.30 88888.00 2016-09-27 07:59:06.125 271 12547.40 56.90 54333.28 88888.00 2016-09-27 07:59:06.250 271 12547.25 56.92 54333.28 88888.00 2016-09-27 07:59:06.375 271 12547.15 56.98 54333.25 88888.00 2016-09-27 07:59:06.500 271 12547.12 57.02 54333.22 88888.00 2016-09-27 07:59:06.625 271 12547.12 57.05 54333.20 88888.00 2016-09-27 07:59:06.750 271 12546.98 57.05 54333.18 88888.00 2016-09-27 07:59:06.875 271 12546.85 57.05 54333.18 88888.00 2016-09-27 07:59:07.000 271 12546.77 57.08 54333.12 88888.00 2016-09-27 07:59:07.125 271 12546.73 57.08 54333.10 88888.00 2016-09-27 07:59:07.250 271 12546.62 57.10 54333.07 88888.00 2016-09-27 07:59:07.375 271 12546.55 57.12 54333.03 88888.00 2016-09-27 07:59:07.500 271 12546.50 57.15 54333.00 88888.00 2016-09-27 07:59:07.625 271 12546.42 57.15 54332.97 88888.00 2016-09-27 07:59:07.750 271 12546.42 57.23 54332.95 88888.00 2016-09-27 07:59:07.875 271 12546.35 57.25 54332.95 88888.00 2016-09-27 07:59:08.000 271 12546.27 57.25 54332.90 88888.00 2016-09-27 07:59:08.125 271 12546.20 57.25 54332.85 88888.00 2016-09-27 07:59:08.250 271 12546.05 57.23 54332.82 88888.00 2016-09-27 07:59:08.375 271 12546.00 57.30 54332.82 88888.00 2016-09-27 07:59:08.500 271 12545.92 57.35 54332.82 88888.00 2016-09-27 07:59:08.625 271 12545.83 57.38 54332.78 88888.00 2016-09-27 07:59:08.750 271 12545.77 57.38 54332.75 88888.00 2016-09-27 07:59:08.875 271 12545.73 57.42 54332.70 88888.00 2016-09-27 07:59:09.000 271 12545.60 57.50 54332.65 88888.00 2016-09-27 07:59:09.125 271 12545.50 57.52 54332.65 88888.00 2016-09-27 07:59:09.250 271 12545.40 57.55 54332.62 88888.00 2016-09-27 07:59:09.375 271 12545.35 57.55 54332.60 88888.00 2016-09-27 07:59:09.500 271 12545.25 57.60 54332.57 88888.00 2016-09-27 07:59:09.625 271 12545.20 57.60 54332.55 88888.00 2016-09-27 07:59:09.750 271 12545.15 57.62 54332.53 88888.00 2016-09-27 07:59:09.875 271 12545.05 57.62 54332.47 88888.00 2016-09-27 07:59:10.000 271 12544.90 57.67 54332.43 88888.00 2016-09-27 07:59:10.125 271 12544.83 57.67 54332.40 88888.00 2016-09-27 07:59:10.250 271 12544.73 57.70 54332.38 88888.00 2016-09-27 07:59:10.375 271 12544.70 57.73 54332.35 88888.00 2016-09-27 07:59:10.500 271 12544.67 57.75 54332.30 88888.00 2016-09-27 07:59:10.625 271 12544.62 57.77 54332.28 88888.00 2016-09-27 07:59:10.750 271 12544.52 57.83 54332.28 88888.00 2016-09-27 07:59:10.875 271 12544.40 57.83 54332.22 88888.00 2016-09-27 07:59:11.000 271 12544.33 57.83 54332.18 88888.00 2016-09-27 07:59:11.125 271 12544.25 57.85 54332.15 88888.00 2016-09-27 07:59:11.250 271 12544.12 57.90 54332.12 88888.00 2016-09-27 07:59:11.375 271 12544.10 57.92 54332.10 88888.00 2016-09-27 07:59:11.500 271 12544.02 57.95 54332.10 88888.00 2016-09-27 07:59:11.625 271 12543.98 57.98 54332.05 88888.00 2016-09-27 07:59:11.750 271 12543.90 58.00 54332.03 88888.00 2016-09-27 07:59:11.875 271 12543.77 58.00 54331.97 88888.00 2016-09-27 07:59:12.000 271 12543.67 57.98 54331.95 88888.00 2016-09-27 07:59:12.125 271 12543.60 58.02 54331.93 88888.00 2016-09-27 07:59:12.250 271 12543.50 58.05 54331.93 88888.00 2016-09-27 07:59:12.375 271 12543.45 58.10 54331.90 88888.00 2016-09-27 07:59:12.500 271 12543.38 58.12 54331.88 88888.00 2016-09-27 07:59:12.625 271 12543.35 58.15 54331.82 88888.00 2016-09-27 07:59:12.750 271 12543.23 58.17 54331.80 88888.00 2016-09-27 07:59:12.875 271 12543.10 58.25 54331.78 88888.00 2016-09-27 07:59:13.000 271 12542.98 58.27 54331.72 88888.00 2016-09-27 07:59:13.125 271 12542.88 58.27 54331.72 88888.00 2016-09-27 07:59:13.250 271 12542.80 58.30 54331.72 88888.00 2016-09-27 07:59:13.375 271 12542.80 58.30 54331.70 88888.00 2016-09-27 07:59:13.500 271 12542.67 58.30 54331.65 88888.00 2016-09-27 07:59:13.625 271 12542.55 58.35 54331.62 88888.00 2016-09-27 07:59:13.750 271 12542.48 58.38 54331.60 88888.00 2016-09-27 07:59:13.875 271 12542.40 58.40 54331.57 88888.00 2016-09-27 07:59:14.000 271 12542.35 58.40 54331.53 88888.00 2016-09-27 07:59:14.125 271 12542.25 58.45 54331.50 88888.00 2016-09-27 07:59:14.250 271 12542.12 58.48 54331.47 88888.00 2016-09-27 07:59:14.375 271 12542.02 58.50 54331.47 88888.00 2016-09-27 07:59:14.500 271 12541.92 58.50 54331.43 88888.00 2016-09-27 07:59:14.625 271 12541.88 58.52 54331.38 88888.00 2016-09-27 07:59:14.750 271 12541.83 58.55 54331.35 88888.00 2016-09-27 07:59:14.875 271 12541.73 58.58 54331.32 88888.00 2016-09-27 07:59:15.000 271 12541.60 58.58 54331.32 88888.00 2016-09-27 07:59:15.125 271 12541.52 58.60 54331.28 88888.00 2016-09-27 07:59:15.250 271 12541.42 58.60 54331.22 88888.00 2016-09-27 07:59:15.375 271 12541.40 58.58 54331.18 88888.00 2016-09-27 07:59:15.500 271 12541.38 58.62 54331.12 88888.00 2016-09-27 07:59:15.625 271 12541.27 58.60 54331.07 88888.00 2016-09-27 07:59:15.750 271 12541.20 58.65 54331.05 88888.00 2016-09-27 07:59:15.875 271 12541.12 58.65 54331.00 88888.00 2016-09-27 07:59:16.000 271 12541.08 58.70 54330.97 88888.00 2016-09-27 07:59:16.125 271 12540.95 58.73 54330.93 88888.00 2016-09-27 07:59:16.250 271 12540.85 58.75 54330.90 88888.00 2016-09-27 07:59:16.375 271 12540.85 58.83 54330.88 88888.00 2016-09-27 07:59:16.500 271 12540.80 58.83 54330.82 88888.00 2016-09-27 07:59:16.625 271 12540.67 58.83 54330.80 88888.00 2016-09-27 07:59:16.750 271 12540.58 58.83 54330.78 88888.00 2016-09-27 07:59:16.875 271 12540.52 58.85 54330.75 88888.00 2016-09-27 07:59:17.000 271 12540.42 58.88 54330.68 88888.00 2016-09-27 07:59:17.125 271 12540.38 58.90 54330.65 88888.00 2016-09-27 07:59:17.250 271 12540.27 58.88 54330.60 88888.00 2016-09-27 07:59:17.375 271 12540.27 58.90 54330.57 88888.00 2016-09-27 07:59:17.500 271 12540.23 58.95 54330.55 88888.00 2016-09-27 07:59:17.625 271 12540.15 58.92 54330.50 88888.00 2016-09-27 07:59:17.750 271 12540.08 58.95 54330.47 88888.00 2016-09-27 07:59:17.875 271 12540.00 58.95 54330.45 88888.00 2016-09-27 07:59:18.000 271 12539.92 58.98 54330.40 88888.00 2016-09-27 07:59:18.125 271 12539.90 59.00 54330.38 88888.00 2016-09-27 07:59:18.250 271 12539.83 59.02 54330.32 88888.00 2016-09-27 07:59:18.375 271 12539.83 59.05 54330.30 88888.00 2016-09-27 07:59:18.500 271 12539.83 59.08 54330.28 88888.00 2016-09-27 07:59:18.625 271 12539.75 59.08 54330.22 88888.00 2016-09-27 07:59:18.750 271 12539.62 59.10 54330.22 88888.00 2016-09-27 07:59:18.875 271 12539.55 59.15 54330.18 88888.00 2016-09-27 07:59:19.000 271 12539.50 59.15 54330.12 88888.00 2016-09-27 07:59:19.125 271 12539.48 59.15 54330.10 88888.00 2016-09-27 07:59:19.250 271 12539.38 59.15 54330.07 88888.00 2016-09-27 07:59:19.375 271 12539.33 59.20 54330.05 88888.00 2016-09-27 07:59:19.500 271 12539.30 59.23 54330.03 88888.00 2016-09-27 07:59:19.625 271 12539.33 59.20 54330.00 88888.00 2016-09-27 07:59:19.750 271 12539.27 59.23 54329.95 88888.00 2016-09-27 07:59:19.875 271 12539.23 59.27 54329.93 88888.00 2016-09-27 07:59:20.000 271 12539.15 59.30 54329.88 88888.00 2016-09-27 07:59:20.125 271 12539.10 59.30 54329.85 88888.00 2016-09-27 07:59:20.250 271 12538.98 59.30 54329.80 88888.00 2016-09-27 07:59:20.375 271 12538.92 59.33 54329.78 88888.00 2016-09-27 07:59:20.500 271 12538.88 59.33 54329.72 88888.00 2016-09-27 07:59:20.625 271 12538.85 59.33 54329.72 88888.00 2016-09-27 07:59:20.750 271 12538.80 59.35 54329.70 88888.00 2016-09-27 07:59:20.875 271 12538.73 59.35 54329.68 88888.00 2016-09-27 07:59:21.000 271 12538.67 59.38 54329.62 88888.00 2016-09-27 07:59:21.125 271 12538.67 59.38 54329.57 88888.00 2016-09-27 07:59:21.250 271 12538.65 59.42 54329.57 88888.00 2016-09-27 07:59:21.375 271 12538.58 59.45 54329.53 88888.00 2016-09-27 07:59:21.500 271 12538.45 59.48 54329.47 88888.00 2016-09-27 07:59:21.625 271 12538.40 59.48 54329.45 88888.00 2016-09-27 07:59:21.750 271 12538.38 59.50 54329.40 88888.00 2016-09-27 07:59:21.875 271 12538.27 59.50 54329.40 88888.00 2016-09-27 07:59:22.000 271 12538.20 59.48 54329.35 88888.00 2016-09-27 07:59:22.125 271 12538.12 59.50 54329.32 88888.00 2016-09-27 07:59:22.250 271 12538.05 59.52 54329.28 88888.00 2016-09-27 07:59:22.375 271 12538.00 59.55 54329.25 88888.00 2016-09-27 07:59:22.500 271 12538.05 59.55 54329.18 88888.00 2016-09-27 07:59:22.625 271 12538.02 59.55 54329.15 88888.00 2016-09-27 07:59:22.750 271 12538.02 59.55 54329.12 88888.00 2016-09-27 07:59:22.875 271 12538.00 59.58 54329.07 88888.00 2016-09-27 07:59:23.000 271 12537.95 59.60 54329.05 88888.00 2016-09-27 07:59:23.125 271 12537.85 59.65 54329.00 88888.00 2016-09-27 07:59:23.250 271 12537.73 59.62 54328.95 88888.00 2016-09-27 07:59:23.375 271 12537.70 59.67 54328.93 88888.00 2016-09-27 07:59:23.500 271 12537.62 59.70 54328.90 88888.00 2016-09-27 07:59:23.625 271 12537.58 59.73 54328.88 88888.00 2016-09-27 07:59:23.750 271 12537.55 59.73 54328.85 88888.00 2016-09-27 07:59:23.875 271 12537.50 59.75 54328.82 88888.00 2016-09-27 07:59:24.000 271 12537.48 59.75 54328.75 88888.00 2016-09-27 07:59:24.125 271 12537.42 59.77 54328.72 88888.00 2016-09-27 07:59:24.250 271 12537.33 59.77 54328.70 88888.00 2016-09-27 07:59:24.375 271 12537.33 59.77 54328.68 88888.00 2016-09-27 07:59:24.500 271 12537.35 59.80 54328.62 88888.00 2016-09-27 07:59:24.625 271 12537.35 59.83 54328.60 88888.00 2016-09-27 07:59:24.750 271 12537.33 59.85 54328.57 88888.00 2016-09-27 07:59:24.875 271 12537.15 59.88 54328.53 88888.00 2016-09-27 07:59:25.000 271 12537.10 59.90 54328.47 88888.00 2016-09-27 07:59:25.125 271 12537.05 59.90 54328.45 88888.00 2016-09-27 07:59:25.250 271 12537.05 59.95 54328.43 88888.00 2016-09-27 07:59:25.375 271 12537.05 59.98 54328.38 88888.00 2016-09-27 07:59:25.500 271 12536.92 59.95 54328.35 88888.00 2016-09-27 07:59:25.625 271 12536.85 59.98 54328.32 88888.00 2016-09-27 07:59:25.750 271 12536.77 59.98 54328.30 88888.00 2016-09-27 07:59:25.875 271 12536.73 59.98 54328.28 88888.00 2016-09-27 07:59:26.000 271 12536.67 59.98 54328.22 88888.00 2016-09-27 07:59:26.125 271 12536.75 60.00 54328.22 88888.00 2016-09-27 07:59:26.250 271 12536.67 60.00 54328.18 88888.00 2016-09-27 07:59:26.375 271 12536.62 60.02 54328.12 88888.00 2016-09-27 07:59:26.500 271 12536.60 60.02 54328.10 88888.00 2016-09-27 07:59:26.625 271 12536.50 60.02 54328.07 88888.00 2016-09-27 07:59:26.750 271 12536.40 60.05 54328.05 88888.00 2016-09-27 07:59:26.875 271 12536.38 60.05 54328.00 88888.00 2016-09-27 07:59:27.000 271 12536.42 60.08 54327.95 88888.00 2016-09-27 07:59:27.125 271 12536.40 60.10 54327.93 88888.00 2016-09-27 07:59:27.250 271 12536.30 60.05 54327.88 88888.00 2016-09-27 07:59:27.375 271 12536.27 60.05 54327.82 88888.00 2016-09-27 07:59:27.500 271 12536.20 60.10 54327.82 88888.00 2016-09-27 07:59:27.625 271 12536.17 60.12 54327.80 88888.00 2016-09-27 07:59:27.750 271 12536.15 60.10 54327.78 88888.00 2016-09-27 07:59:27.875 271 12536.08 60.10 54327.72 88888.00 2016-09-27 07:59:28.000 271 12536.08 60.12 54327.70 88888.00 2016-09-27 07:59:28.125 271 12536.05 60.15 54327.68 88888.00 2016-09-27 07:59:28.250 271 12536.02 60.17 54327.62 88888.00 2016-09-27 07:59:28.375 271 12535.95 60.15 54327.60 88888.00 2016-09-27 07:59:28.500 271 12535.88 60.15 54327.55 88888.00 2016-09-27 07:59:28.625 271 12535.88 60.12 54327.47 88888.00 2016-09-27 07:59:28.750 271 12535.88 60.12 54327.45 88888.00 2016-09-27 07:59:28.875 271 12535.88 60.15 54327.43 88888.00 2016-09-27 07:59:29.000 271 12535.80 60.15 54327.40 88888.00 2016-09-27 07:59:29.125 271 12535.80 60.15 54327.38 88888.00 2016-09-27 07:59:29.250 271 12535.70 60.15 54327.32 88888.00 2016-09-27 07:59:29.375 271 12535.65 60.17 54327.32 88888.00 2016-09-27 07:59:29.500 271 12535.60 60.17 54327.30 88888.00 2016-09-27 07:59:29.625 271 12535.55 60.17 54327.28 88888.00 2016-09-27 07:59:29.750 271 12535.50 60.20 54327.22 88888.00 2016-09-27 07:59:29.875 271 12535.50 60.20 54327.20 88888.00 2016-09-27 07:59:30.000 271 12535.45 60.17 54327.12 88888.00 2016-09-27 07:59:30.125 271 12535.38 60.12 54327.07 88888.00 2016-09-27 07:59:30.250 271 12535.30 60.15 54327.07 88888.00 2016-09-27 07:59:30.375 271 12535.30 60.17 54327.05 88888.00 2016-09-27 07:59:30.500 271 12535.30 60.15 54327.03 88888.00 2016-09-27 07:59:30.625 271 12535.15 60.12 54327.00 88888.00 2016-09-27 07:59:30.750 271 12535.10 60.15 54326.95 88888.00 2016-09-27 07:59:30.875 271 12535.08 60.12 54326.93 88888.00 2016-09-27 07:59:31.000 271 12535.05 60.12 54326.88 88888.00 2016-09-27 07:59:31.125 271 12535.02 60.08 54326.85 88888.00 2016-09-27 07:59:31.250 271 12534.98 60.08 54326.82 88888.00 2016-09-27 07:59:31.375 271 12534.95 60.10 54326.80 88888.00 2016-09-27 07:59:31.500 271 12534.88 60.10 54326.78 88888.00 2016-09-27 07:59:31.625 271 12534.80 60.10 54326.75 88888.00 2016-09-27 07:59:31.750 271 12534.75 60.10 54326.70 88888.00 2016-09-27 07:59:31.875 271 12534.70 60.08 54326.65 88888.00 2016-09-27 07:59:32.000 271 12534.65 60.10 54326.60 88888.00 2016-09-27 07:59:32.125 271 12534.60 60.08 54326.57 88888.00 2016-09-27 07:59:32.250 271 12534.58 60.08 54326.55 88888.00 2016-09-27 07:59:32.375 271 12534.55 60.08 54326.53 88888.00 2016-09-27 07:59:32.500 271 12534.48 60.05 54326.47 88888.00 2016-09-27 07:59:32.625 271 12534.38 60.02 54326.45 88888.00 2016-09-27 07:59:32.750 271 12534.25 60.02 54326.40 88888.00 2016-09-27 07:59:32.875 271 12534.23 60.02 54326.38 88888.00 2016-09-27 07:59:33.000 271 12534.25 60.02 54326.32 88888.00 2016-09-27 07:59:33.125 271 12534.25 60.00 54326.32 88888.00 2016-09-27 07:59:33.250 271 12534.12 60.00 54326.28 88888.00 2016-09-27 07:59:33.375 271 12534.08 59.98 54326.25 88888.00 2016-09-27 07:59:33.500 271 12534.02 60.00 54326.20 88888.00 2016-09-27 07:59:33.625 271 12534.00 60.00 54326.18 88888.00 2016-09-27 07:59:33.750 271 12533.92 59.98 54326.15 88888.00 2016-09-27 07:59:33.875 271 12533.88 59.98 54326.12 88888.00 2016-09-27 07:59:34.000 271 12533.83 59.95 54326.07 88888.00 2016-09-27 07:59:34.125 271 12533.75 59.95 54326.03 88888.00 2016-09-27 07:59:34.250 271 12533.67 59.92 54325.97 88888.00 2016-09-27 07:59:34.375 271 12533.73 59.95 54325.97 88888.00 2016-09-27 07:59:34.500 271 12533.70 59.92 54325.95 88888.00 2016-09-27 07:59:34.625 271 12533.60 59.92 54325.90 88888.00 2016-09-27 07:59:34.750 271 12533.48 59.90 54325.88 88888.00 2016-09-27 07:59:34.875 271 12533.45 59.90 54325.82 88888.00 2016-09-27 07:59:35.000 271 12533.48 59.90 54325.78 88888.00 2016-09-27 07:59:35.125 271 12533.40 59.88 54325.78 88888.00 2016-09-27 07:59:35.250 271 12533.35 59.88 54325.75 88888.00 2016-09-27 07:59:35.375 271 12533.30 59.88 54325.70 88888.00 2016-09-27 07:59:35.500 271 12533.20 59.85 54325.65 88888.00 2016-09-27 07:59:35.625 271 12533.08 59.83 54325.62 88888.00 2016-09-27 07:59:35.750 271 12533.02 59.85 54325.60 88888.00 2016-09-27 07:59:35.875 271 12533.08 59.85 54325.60 88888.00 2016-09-27 07:59:36.000 271 12533.05 59.83 54325.55 88888.00 2016-09-27 07:59:36.125 271 12532.90 59.80 54325.53 88888.00 2016-09-27 07:59:36.250 271 12532.80 59.77 54325.53 88888.00 2016-09-27 07:59:36.375 271 12532.77 59.77 54325.47 88888.00 2016-09-27 07:59:36.500 271 12532.73 59.77 54325.43 88888.00 2016-09-27 07:59:36.625 271 12532.65 59.77 54325.43 88888.00 2016-09-27 07:59:36.750 271 12532.60 59.77 54325.38 88888.00 2016-09-27 07:59:36.875 271 12532.55 59.75 54325.38 88888.00 2016-09-27 07:59:37.000 271 12532.52 59.75 54325.30 88888.00 2016-09-27 07:59:37.125 271 12532.42 59.73 54325.30 88888.00 2016-09-27 07:59:37.250 271 12532.38 59.75 54325.28 88888.00 2016-09-27 07:59:37.375 271 12532.38 59.73 54325.25 88888.00 2016-09-27 07:59:37.500 271 12532.30 59.70 54325.20 88888.00 2016-09-27 07:59:37.625 271 12532.17 59.67 54325.15 88888.00 2016-09-27 07:59:37.750 271 12532.05 59.67 54325.12 88888.00 2016-09-27 07:59:37.875 271 12532.02 59.65 54325.10 88888.00 2016-09-27 07:59:38.000 271 12532.10 59.62 54325.07 88888.00 2016-09-27 07:59:38.125 271 12532.08 59.62 54325.05 88888.00 2016-09-27 07:59:38.250 271 12532.02 59.62 54325.00 88888.00 2016-09-27 07:59:38.375 271 12531.95 59.62 54324.97 88888.00 2016-09-27 07:59:38.500 271 12531.88 59.65 54324.95 88888.00 2016-09-27 07:59:38.625 271 12531.80 59.62 54324.90 88888.00 2016-09-27 07:59:38.750 271 12531.73 59.62 54324.85 88888.00 2016-09-27 07:59:38.875 271 12531.65 59.62 54324.82 88888.00 2016-09-27 07:59:39.000 271 12531.55 59.58 54324.78 88888.00 2016-09-27 07:59:39.125 271 12531.52 59.58 54324.75 88888.00 2016-09-27 07:59:39.250 271 12531.45 59.58 54324.72 88888.00 2016-09-27 07:59:39.375 271 12531.42 59.55 54324.70 88888.00 2016-09-27 07:59:39.500 271 12531.45 59.55 54324.65 88888.00 2016-09-27 07:59:39.625 271 12531.38 59.58 54324.65 88888.00 2016-09-27 07:59:39.750 271 12531.30 59.58 54324.57 88888.00 2016-09-27 07:59:39.875 271 12531.25 59.55 54324.55 88888.00 2016-09-27 07:59:40.000 271 12531.27 59.55 54324.50 88888.00 2016-09-27 07:59:40.125 271 12531.23 59.55 54324.50 88888.00 2016-09-27 07:59:40.250 271 12531.12 59.55 54324.47 88888.00 2016-09-27 07:59:40.375 271 12531.10 59.55 54324.43 88888.00 2016-09-27 07:59:40.500 271 12531.10 59.58 54324.38 88888.00 2016-09-27 07:59:40.625 271 12531.08 59.58 54324.35 88888.00 2016-09-27 07:59:40.750 271 12531.00 59.58 54324.28 88888.00 2016-09-27 07:59:40.875 271 12530.95 59.60 54324.28 88888.00 2016-09-27 07:59:41.000 271 12530.92 59.60 54324.20 88888.00 2016-09-27 07:59:41.125 271 12530.90 59.58 54324.18 88888.00 2016-09-27 07:59:41.250 271 12530.85 59.62 54324.15 88888.00 2016-09-27 07:59:41.375 271 12530.80 59.60 54324.12 88888.00 2016-09-27 07:59:41.500 271 12530.77 59.55 54324.07 88888.00 2016-09-27 07:59:41.625 271 12530.75 59.58 54324.05 88888.00 2016-09-27 07:59:41.750 271 12530.75 59.58 54324.03 88888.00 2016-09-27 07:59:41.875 271 12530.62 59.58 54324.00 88888.00 2016-09-27 07:59:42.000 271 12530.58 59.52 54323.95 88888.00 2016-09-27 07:59:42.125 271 12530.52 59.58 54323.93 88888.00 2016-09-27 07:59:42.250 271 12530.45 59.58 54323.90 88888.00 2016-09-27 07:59:42.375 271 12530.42 59.58 54323.88 88888.00 2016-09-27 07:59:42.500 271 12530.40 59.60 54323.80 88888.00 2016-09-27 07:59:42.625 271 12530.40 59.60 54323.80 88888.00 2016-09-27 07:59:42.750 271 12530.35 59.60 54323.75 88888.00 2016-09-27 07:59:42.875 271 12530.30 59.60 54323.72 88888.00 2016-09-27 07:59:43.000 271 12530.27 59.60 54323.68 88888.00 2016-09-27 07:59:43.125 271 12530.25 59.58 54323.65 88888.00 2016-09-27 07:59:43.250 271 12530.20 59.58 54323.60 88888.00 2016-09-27 07:59:43.375 271 12530.25 59.58 54323.60 88888.00 2016-09-27 07:59:43.500 271 12530.17 59.58 54323.60 88888.00 2016-09-27 07:59:43.625 271 12530.12 59.58 54323.55 88888.00 2016-09-27 07:59:43.750 271 12530.12 59.60 54323.50 88888.00 2016-09-27 07:59:43.875 271 12530.15 59.58 54323.45 88888.00 2016-09-27 07:59:44.000 271 12530.12 59.58 54323.40 88888.00 2016-09-27 07:59:44.125 271 12530.08 59.60 54323.38 88888.00 2016-09-27 07:59:44.250 271 12529.98 59.58 54323.32 88888.00 2016-09-27 07:59:44.375 271 12530.00 59.58 54323.30 88888.00 2016-09-27 07:59:44.500 271 12530.00 59.58 54323.28 88888.00 2016-09-27 07:59:44.625 271 12530.00 59.60 54323.25 88888.00 2016-09-27 07:59:44.750 271 12529.98 59.60 54323.22 88888.00 2016-09-27 07:59:44.875 271 12529.92 59.60 54323.20 88888.00 2016-09-27 07:59:45.000 271 12529.92 59.60 54323.18 88888.00 2016-09-27 07:59:45.125 271 12529.90 59.62 54323.15 88888.00 2016-09-27 07:59:45.250 271 12529.80 59.62 54323.10 88888.00 2016-09-27 07:59:45.375 271 12529.75 59.58 54323.07 88888.00 2016-09-27 07:59:45.500 271 12529.70 59.58 54323.03 88888.00 2016-09-27 07:59:45.625 271 12529.65 59.60 54322.97 88888.00 2016-09-27 07:59:45.750 271 12529.65 59.60 54322.97 88888.00 2016-09-27 07:59:45.875 271 12529.62 59.62 54322.95 88888.00 2016-09-27 07:59:46.000 271 12529.52 59.60 54322.90 88888.00 2016-09-27 07:59:46.125 271 12529.52 59.62 54322.88 88888.00 2016-09-27 07:59:46.250 271 12529.50 59.65 54322.82 88888.00 2016-09-27 07:59:46.375 271 12529.48 59.65 54322.80 88888.00 2016-09-27 07:59:46.500 271 12529.42 59.65 54322.72 88888.00 2016-09-27 07:59:46.625 271 12529.38 59.65 54322.72 88888.00 2016-09-27 07:59:46.750 271 12529.40 59.65 54322.70 88888.00 2016-09-27 07:59:46.875 271 12529.35 59.65 54322.65 88888.00 2016-09-27 07:59:47.000 271 12529.33 59.67 54322.60 88888.00 2016-09-27 07:59:47.125 271 12529.33 59.67 54322.60 88888.00 2016-09-27 07:59:47.250 271 12529.33 59.67 54322.57 88888.00 2016-09-27 07:59:47.375 271 12529.35 59.65 54322.53 88888.00 2016-09-27 07:59:47.500 271 12529.33 59.67 54322.45 88888.00 2016-09-27 07:59:47.625 271 12529.25 59.67 54322.45 88888.00 2016-09-27 07:59:47.750 271 12529.23 59.70 54322.43 88888.00 2016-09-27 07:59:47.875 271 12529.25 59.70 54322.38 88888.00 2016-09-27 07:59:48.000 271 12529.20 59.75 54322.35 88888.00 2016-09-27 07:59:48.125 271 12529.12 59.73 54322.32 88888.00 2016-09-27 07:59:48.250 271 12529.10 59.70 54322.30 88888.00 2016-09-27 07:59:48.375 271 12529.10 59.70 54322.28 88888.00 2016-09-27 07:59:48.500 271 12529.08 59.67 54322.22 88888.00 2016-09-27 07:59:48.625 271 12529.00 59.67 54322.18 88888.00 2016-09-27 07:59:48.750 271 12528.92 59.73 54322.15 88888.00 2016-09-27 07:59:48.875 271 12528.92 59.73 54322.12 88888.00 2016-09-27 07:59:49.000 271 12528.90 59.75 54322.12 88888.00 2016-09-27 07:59:49.125 271 12528.88 59.73 54322.07 88888.00 2016-09-27 07:59:49.250 271 12528.88 59.75 54322.07 88888.00 2016-09-27 07:59:49.375 271 12528.85 59.77 54322.05 88888.00 2016-09-27 07:59:49.500 271 12528.77 59.77 54322.00 88888.00 2016-09-27 07:59:49.625 271 12528.70 59.75 54321.95 88888.00 2016-09-27 07:59:49.750 271 12528.62 59.75 54321.93 88888.00 2016-09-27 07:59:49.875 271 12528.58 59.75 54321.90 88888.00 2016-09-27 07:59:50.000 271 12528.58 59.73 54321.85 88888.00 2016-09-27 07:59:50.125 271 12528.60 59.75 54321.82 88888.00 2016-09-27 07:59:50.250 271 12528.55 59.73 54321.82 88888.00 2016-09-27 07:59:50.375 271 12528.62 59.75 54321.80 88888.00 2016-09-27 07:59:50.500 271 12528.67 59.73 54321.75 88888.00 2016-09-27 07:59:50.625 271 12528.58 59.73 54321.70 88888.00 2016-09-27 07:59:50.750 271 12528.52 59.73 54321.68 88888.00 2016-09-27 07:59:50.875 271 12528.48 59.73 54321.68 88888.00 2016-09-27 07:59:51.000 271 12528.40 59.73 54321.62 88888.00 2016-09-27 07:59:51.125 271 12528.33 59.70 54321.57 88888.00 2016-09-27 07:59:51.250 271 12528.27 59.73 54321.57 88888.00 2016-09-27 07:59:51.375 271 12528.27 59.73 54321.55 88888.00 2016-09-27 07:59:51.500 271 12528.25 59.73 54321.53 88888.00 2016-09-27 07:59:51.625 271 12528.25 59.73 54321.47 88888.00 2016-09-27 07:59:51.750 271 12528.23 59.75 54321.45 88888.00 2016-09-27 07:59:51.875 271 12528.12 59.75 54321.40 88888.00 2016-09-27 07:59:52.000 271 12528.10 59.77 54321.38 88888.00 2016-09-27 07:59:52.125 271 12528.12 59.77 54321.35 88888.00 2016-09-27 07:59:52.250 271 12528.05 59.73 54321.32 88888.00 2016-09-27 07:59:52.375 271 12527.98 59.73 54321.30 88888.00 2016-09-27 07:59:52.500 271 12527.92 59.75 54321.28 88888.00 2016-09-27 07:59:52.625 271 12527.85 59.75 54321.22 88888.00 2016-09-27 07:59:52.750 271 12527.80 59.73 54321.20 88888.00 2016-09-27 07:59:52.875 271 12527.77 59.70 54321.18 88888.00 2016-09-27 07:59:53.000 271 12527.77 59.70 54321.15 88888.00 2016-09-27 07:59:53.125 271 12527.77 59.67 54321.12 88888.00 2016-09-27 07:59:53.250 271 12527.70 59.70 54321.10 88888.00 2016-09-27 07:59:53.375 271 12527.65 59.73 54321.07 88888.00 2016-09-27 07:59:53.500 271 12527.52 59.73 54321.05 88888.00 2016-09-27 07:59:53.625 271 12527.50 59.73 54320.97 88888.00 2016-09-27 07:59:53.750 271 12527.45 59.67 54320.97 88888.00 2016-09-27 07:59:53.875 271 12527.48 59.65 54320.95 88888.00 2016-09-27 07:59:54.000 271 12527.52 59.65 54320.90 88888.00 2016-09-27 07:59:54.125 271 12527.52 59.62 54320.88 88888.00 2016-09-27 07:59:54.250 271 12527.42 59.62 54320.88 88888.00 2016-09-27 07:59:54.375 271 12527.35 59.65 54320.82 88888.00 2016-09-27 07:59:54.500 271 12527.33 59.67 54320.80 88888.00 2016-09-27 07:59:54.625 271 12527.30 59.62 54320.75 88888.00 2016-09-27 07:59:54.750 271 12527.25 59.62 54320.72 88888.00 2016-09-27 07:59:54.875 271 12527.27 59.62 54320.72 88888.00 2016-09-27 07:59:55.000 271 12527.27 59.65 54320.68 88888.00 2016-09-27 07:59:55.125 271 12527.25 59.62 54320.65 88888.00 2016-09-27 07:59:55.250 271 12527.20 59.58 54320.62 88888.00 2016-09-27 07:59:55.375 271 12527.20 59.60 54320.60 88888.00 2016-09-27 07:59:55.500 271 12527.17 59.58 54320.57 88888.00 2016-09-27 07:59:55.625 271 12527.17 59.55 54320.55 88888.00 2016-09-27 07:59:55.750 271 12527.15 59.55 54320.50 88888.00 2016-09-27 07:59:55.875 271 12527.10 59.58 54320.45 88888.00 2016-09-27 07:59:56.000 271 12527.02 59.55 54320.43 88888.00 2016-09-27 07:59:56.125 271 12526.88 59.55 54320.40 88888.00 2016-09-27 07:59:56.250 271 12526.85 59.55 54320.40 88888.00 2016-09-27 07:59:56.375 271 12526.92 59.55 54320.38 88888.00 2016-09-27 07:59:56.500 271 12526.92 59.55 54320.35 88888.00 2016-09-27 07:59:56.625 271 12526.88 59.52 54320.30 88888.00 2016-09-27 07:59:56.750 271 12526.85 59.52 54320.25 88888.00 2016-09-27 07:59:56.875 271 12526.77 59.52 54320.22 88888.00 2016-09-27 07:59:57.000 271 12526.70 59.55 54320.18 88888.00 2016-09-27 07:59:57.125 271 12526.73 59.55 54320.18 88888.00 2016-09-27 07:59:57.250 271 12526.73 59.52 54320.15 88888.00 2016-09-27 07:59:57.375 271 12526.70 59.52 54320.15 88888.00 2016-09-27 07:59:57.500 271 12526.65 59.52 54320.10 88888.00 2016-09-27 07:59:57.625 271 12526.58 59.50 54320.07 88888.00 2016-09-27 07:59:57.750 271 12526.50 59.50 54320.03 88888.00 2016-09-27 07:59:57.875 271 12526.48 59.50 54320.00 88888.00 2016-09-27 07:59:58.000 271 12526.48 59.52 54319.97 88888.00 2016-09-27 07:59:58.125 271 12526.45 59.55 54319.95 88888.00 2016-09-27 07:59:58.250 271 12526.42 59.48 54319.90 88888.00 2016-09-27 07:59:58.375 271 12526.42 59.45 54319.93 88888.00 2016-09-27 07:59:58.500 271 12526.40 59.45 54319.90 88888.00 2016-09-27 07:59:58.625 271 12526.38 59.45 54319.85 88888.00 2016-09-27 07:59:58.750 271 12526.35 59.48 54319.82 88888.00 2016-09-27 07:59:58.875 271 12526.30 59.48 54319.80 88888.00 2016-09-27 07:59:59.000 271 12526.25 59.48 54319.75 88888.00 2016-09-27 07:59:59.125 271 12526.27 59.50 54319.72 88888.00 2016-09-27 07:59:59.250 271 12526.27 59.48 54319.68 88888.00 2016-09-27 07:59:59.375 271 12526.20 59.45 54319.62 88888.00 2016-09-27 07:59:59.500 271 12526.20 59.48 54319.62 88888.00 2016-09-27 07:59:59.625 271 12526.12 59.45 54319.57 88888.00 2016-09-27 07:59:59.750 271 12526.08 59.42 54319.57 88888.00 2016-09-27 07:59:59.875 271 12526.08 59.48 54319.50 88888.00 2016-09-27 08:00:00.000 271 12526.08 59.50 54319.45 88888.00 2016-09-27 08:00:00.125 271 12526.00 59.50 54319.43 88888.00 2016-09-27 08:00:00.250 271 12525.85 59.48 54319.43 88888.00 2016-09-27 08:00:00.375 271 12525.85 59.50 54319.43 88888.00 2016-09-27 08:00:00.500 271 12525.73 59.50 54319.43 88888.00 2016-09-27 08:00:00.625 271 12525.70 59.48 54319.38 88888.00 2016-09-27 08:00:00.750 271 12525.70 59.48 54319.32 88888.00 2016-09-27 08:00:00.875 271 12525.67 59.45 54319.28 88888.00 2016-09-27 08:00:01.000 271 12525.65 59.45 54319.25 88888.00 2016-09-27 08:00:01.125 271 12525.60 59.42 54319.25 88888.00 2016-09-27 08:00:01.250 271 12525.50 59.42 54319.22 88888.00 2016-09-27 08:00:01.375 271 12525.48 59.45 54319.20 88888.00 2016-09-27 08:00:01.500 271 12525.42 59.45 54319.18 88888.00 2016-09-27 08:00:01.625 271 12525.42 59.42 54319.15 88888.00 2016-09-27 08:00:01.750 271 12525.40 59.42 54319.12 88888.00 2016-09-27 08:00:01.875 271 12525.33 59.42 54319.12 88888.00 2016-09-27 08:00:02.000 271 12525.27 59.45 54319.07 88888.00 2016-09-27 08:00:02.125 271 12525.27 59.42 54319.07 88888.00 2016-09-27 08:00:02.250 271 12525.25 59.42 54319.03 88888.00 2016-09-27 08:00:02.375 271 12525.23 59.45 54319.00 88888.00 2016-09-27 08:00:02.500 271 12525.17 59.45 54318.97 88888.00 2016-09-27 08:00:02.625 271 12525.12 59.45 54318.95 88888.00 2016-09-27 08:00:02.750 271 12525.02 59.42 54318.93 88888.00 2016-09-27 08:00:02.875 271 12524.92 59.42 54318.93 88888.00 2016-09-27 08:00:03.000 271 12524.92 59.40 54318.85 88888.00 2016-09-27 08:00:03.125 271 12524.90 59.42 54318.85 88888.00 2016-09-27 08:00:03.250 271 12524.88 59.42 54318.82 88888.00 2016-09-27 08:00:03.375 271 12524.85 59.42 54318.78 88888.00 2016-09-27 08:00:03.500 271 12524.80 59.38 54318.78 88888.00 2016-09-27 08:00:03.625 271 12524.73 59.38 54318.72 88888.00 2016-09-27 08:00:03.750 271 12524.75 59.40 54318.68 88888.00 2016-09-27 08:00:03.875 271 12524.75 59.42 54318.68 88888.00 2016-09-27 08:00:04.000 271 12524.67 59.42 54318.65 88888.00 2016-09-27 08:00:04.125 271 12524.62 59.38 54318.62 88888.00 2016-09-27 08:00:04.250 271 12524.62 59.38 54318.57 88888.00 2016-09-27 08:00:04.375 271 12524.60 59.40 54318.55 88888.00 2016-09-27 08:00:04.500 271 12524.48 59.38 54318.53 88888.00 2016-09-27 08:00:04.625 271 12524.40 59.35 54318.50 88888.00 2016-09-27 08:00:04.750 271 12524.35 59.38 54318.47 88888.00 2016-09-27 08:00:04.875 271 12524.30 59.35 54318.45 88888.00 2016-09-27 08:00:05.000 271 12524.35 59.33 54318.43 88888.00 2016-09-27 08:00:05.125 271 12524.35 59.33 54318.43 88888.00 2016-09-27 08:00:05.250 271 12524.25 59.33 54318.40 88888.00 2016-09-27 08:00:05.375 271 12524.23 59.30 54318.38 88888.00 2016-09-27 08:00:05.500 271 12524.17 59.30 54318.32 88888.00 2016-09-27 08:00:05.625 271 12524.15 59.30 54318.30 88888.00 2016-09-27 08:00:05.750 271 12524.12 59.30 54318.28 88888.00 2016-09-27 08:00:05.875 271 12524.08 59.27 54318.25 88888.00 2016-09-27 08:00:06.000 271 12524.02 59.27 54318.22 88888.00 2016-09-27 08:00:06.125 271 12523.98 59.27 54318.20 88888.00 2016-09-27 08:00:06.250 271 12523.92 59.20 54318.15 88888.00 2016-09-27 08:00:06.375 271 12523.95 59.23 54318.15 88888.00 2016-09-27 08:00:06.500 271 12523.90 59.20 54318.15 88888.00 2016-09-27 08:00:06.625 271 12523.92 59.25 54318.12 88888.00 2016-09-27 08:00:06.750 271 12523.85 59.23 54318.07 88888.00 2016-09-27 08:00:06.875 271 12523.73 59.20 54318.03 88888.00 2016-09-27 08:00:07.000 271 12523.58 59.20 54318.03 88888.00 2016-09-27 08:00:07.125 271 12523.52 59.20 54318.00 88888.00 2016-09-27 08:00:07.250 271 12523.50 59.17 54317.97 88888.00 2016-09-27 08:00:07.375 271 12523.48 59.17 54317.93 88888.00 2016-09-27 08:00:07.500 271 12523.45 59.15 54317.90 88888.00 2016-09-27 08:00:07.625 271 12523.45 59.15 54317.90 88888.00 2016-09-27 08:00:07.750 271 12523.42 59.10 54317.88 88888.00 2016-09-27 08:00:07.875 271 12523.40 59.08 54317.82 88888.00 2016-09-27 08:00:08.000 271 12523.33 59.10 54317.80 88888.00 2016-09-27 08:00:08.125 271 12523.35 59.08 54317.78 88888.00 2016-09-27 08:00:08.250 271 12523.30 59.05 54317.78 88888.00 2016-09-27 08:00:08.375 271 12523.25 59.08 54317.75 88888.00 2016-09-27 08:00:08.500 271 12523.25 59.08 54317.72 88888.00 2016-09-27 08:00:08.625 271 12523.25 59.08 54317.70 88888.00 2016-09-27 08:00:08.750 271 12523.25 59.08 54317.65 88888.00 2016-09-27 08:00:08.875 271 12523.20 59.05 54317.62 88888.00 2016-09-27 08:00:09.000 271 12523.10 59.02 54317.57 88888.00 2016-09-27 08:00:09.125 271 12523.08 59.02 54317.57 88888.00 2016-09-27 08:00:09.250 271 12523.02 59.02 54317.53 88888.00 2016-09-27 08:00:09.375 271 12523.05 59.02 54317.50 88888.00 2016-09-27 08:00:09.500 271 12523.05 59.02 54317.50 88888.00 2016-09-27 08:00:09.625 271 12523.00 59.02 54317.47 88888.00 2016-09-27 08:00:09.750 271 12523.00 59.00 54317.43 88888.00 2016-09-27 08:00:09.875 271 12522.92 59.00 54317.43 88888.00 2016-09-27 08:00:10.000 271 12522.90 59.00 54317.40 88888.00 2016-09-27 08:00:10.125 271 12522.85 59.00 54317.38 88888.00 2016-09-27 08:00:10.250 271 12522.85 58.98 54317.35 88888.00 2016-09-27 08:00:10.375 271 12522.85 58.98 54317.30 88888.00 2016-09-27 08:00:10.500 271 12522.80 59.00 54317.28 88888.00 2016-09-27 08:00:10.625 271 12522.75 58.98 54317.22 88888.00 2016-09-27 08:00:10.750 271 12522.75 58.98 54317.18 88888.00 2016-09-27 08:00:10.875 271 12522.70 58.95 54317.18 88888.00 2016-09-27 08:00:11.000 271 12522.67 58.92 54317.12 88888.00 2016-09-27 08:00:11.125 271 12522.67 58.92 54317.07 88888.00 2016-09-27 08:00:11.250 271 12522.65 58.90 54317.03 88888.00 2016-09-27 08:00:11.375 271 12522.60 58.92 54317.03 88888.00 2016-09-27 08:00:11.500 271 12522.55 58.95 54317.03 88888.00 2016-09-27 08:00:11.625 271 12522.52 58.95 54316.97 88888.00 2016-09-27 08:00:11.750 271 12522.52 58.92 54316.95 88888.00 2016-09-27 08:00:11.875 271 12522.50 58.95 54316.93 88888.00 2016-09-27 08:00:12.000 271 12522.42 58.92 54316.90 88888.00 2016-09-27 08:00:12.125 271 12522.40 58.92 54316.85 88888.00 2016-09-27 08:00:12.250 271 12522.40 58.90 54316.80 88888.00 2016-09-27 08:00:12.375 271 12522.45 58.92 54316.80 88888.00 2016-09-27 08:00:12.500 271 12522.42 58.92 54316.78 88888.00 2016-09-27 08:00:12.625 271 12522.42 58.95 54316.75 88888.00 2016-09-27 08:00:12.750 271 12522.40 58.98 54316.75 88888.00 2016-09-27 08:00:12.875 271 12522.35 58.98 54316.72 88888.00 2016-09-27 08:00:13.000 271 12522.33 58.95 54316.65 88888.00 2016-09-27 08:00:13.125 271 12522.33 58.98 54316.65 88888.00 2016-09-27 08:00:13.250 271 12522.25 58.98 54316.62 88888.00 2016-09-27 08:00:13.375 271 12522.23 58.95 54316.57 88888.00 2016-09-27 08:00:13.500 271 12522.23 58.98 54316.50 88888.00 2016-09-27 08:00:13.625 271 12522.17 59.00 54316.47 88888.00 2016-09-27 08:00:13.750 271 12522.10 59.00 54316.45 88888.00 2016-09-27 08:00:13.875 271 12522.02 59.00 54316.43 88888.00 2016-09-27 08:00:14.000 271 12521.98 59.02 54316.43 88888.00 2016-09-27 08:00:14.125 271 12521.98 59.02 54316.38 88888.00 2016-09-27 08:00:14.250 271 12521.98 59.02 54316.32 88888.00 2016-09-27 08:00:14.375 271 12522.00 59.02 54316.30 88888.00 2016-09-27 08:00:14.500 271 12521.95 59.02 54316.25 88888.00 2016-09-27 08:00:14.625 271 12521.88 59.05 54316.20 88888.00 2016-09-27 08:00:14.750 271 12521.88 59.08 54316.20 88888.00 2016-09-27 08:00:14.875 271 12521.85 59.08 54316.18 88888.00 2016-09-27 08:00:15.000 271 12521.80 59.10 54316.12 88888.00 2016-09-27 08:00:15.125 271 12521.73 59.10 54316.10 88888.00 2016-09-27 08:00:15.250 271 12521.70 59.10 54316.05 88888.00 2016-09-27 08:00:15.375 271 12521.67 59.15 54316.03 88888.00 2016-09-27 08:00:15.500 271 12521.67 59.17 54316.00 88888.00 2016-09-27 08:00:15.625 271 12521.65 59.15 54315.97 88888.00 2016-09-27 08:00:15.750 271 12521.58 59.15 54315.95 88888.00 2016-09-27 08:00:15.875 271 12521.50 59.15 54315.95 88888.00 2016-09-27 08:00:16.000 271 12521.42 59.15 54315.93 88888.00 2016-09-27 08:00:16.125 271 12521.42 59.17 54315.88 88888.00 2016-09-27 08:00:16.250 271 12521.33 59.20 54315.82 88888.00 2016-09-27 08:00:16.375 271 12521.33 59.23 54315.80 88888.00 2016-09-27 08:00:16.500 271 12521.30 59.25 54315.80 88888.00 2016-09-27 08:00:16.625 271 12521.23 59.25 54315.75 88888.00 2016-09-27 08:00:16.750 271 12521.20 59.27 54315.70 88888.00 2016-09-27 08:00:16.875 271 12521.15 59.27 54315.68 88888.00 2016-09-27 08:00:17.000 271 12521.12 59.25 54315.62 88888.00 2016-09-27 08:00:17.125 271 12521.15 59.25 54315.62 88888.00 2016-09-27 08:00:17.250 271 12521.10 59.27 54315.60 88888.00 2016-09-27 08:00:17.375 271 12521.02 59.27 54315.57 88888.00 2016-09-27 08:00:17.500 271 12520.98 59.30 54315.53 88888.00 2016-09-27 08:00:17.625 271 12520.95 59.30 54315.53 88888.00 2016-09-27 08:00:17.750 271 12520.95 59.30 54315.47 88888.00 2016-09-27 08:00:17.875 271 12520.88 59.30 54315.43 88888.00 2016-09-27 08:00:18.000 271 12520.80 59.27 54315.40 88888.00 2016-09-27 08:00:18.125 271 12520.70 59.27 54315.40 88888.00 2016-09-27 08:00:18.250 271 12520.65 59.27 54315.38 88888.00 2016-09-27 08:00:18.375 271 12520.70 59.27 54315.38 88888.00 2016-09-27 08:00:18.500 271 12520.67 59.30 54315.32 88888.00 2016-09-27 08:00:18.625 271 12520.60 59.30 54315.28 88888.00 2016-09-27 08:00:18.750 271 12520.58 59.27 54315.25 88888.00 2016-09-27 08:00:18.875 271 12520.58 59.27 54315.20 88888.00 2016-09-27 08:00:19.000 271 12520.55 59.27 54315.20 88888.00 2016-09-27 08:00:19.125 271 12520.50 59.27 54315.18 88888.00 2016-09-27 08:00:19.250 271 12520.40 59.25 54315.15 88888.00 2016-09-27 08:00:19.375 271 12520.35 59.23 54315.10 88888.00 2016-09-27 08:00:19.500 271 12520.27 59.23 54315.07 88888.00 2016-09-27 08:00:19.625 271 12520.23 59.23 54315.03 88888.00 2016-09-27 08:00:19.750 271 12520.27 59.23 54315.03 88888.00 2016-09-27 08:00:19.875 271 12520.25 59.17 54314.97 88888.00 2016-09-27 08:00:20.000 271 12520.20 59.20 54314.95 88888.00 2016-09-27 08:00:20.125 271 12520.15 59.23 54314.90 88888.00 2016-09-27 08:00:20.250 271 12520.05 59.17 54314.88 88888.00 2016-09-27 08:00:20.375 271 12520.00 59.17 54314.88 88888.00 2016-09-27 08:00:20.500 271 12519.98 59.20 54314.82 88888.00 2016-09-27 08:00:20.625 271 12519.90 59.20 54314.80 88888.00 2016-09-27 08:00:20.750 271 12519.75 59.20 54314.78 88888.00 2016-09-27 08:00:20.875 271 12519.67 59.17 54314.72 88888.00 2016-09-27 08:00:21.000 271 12519.75 59.17 54314.70 88888.00 2016-09-27 08:00:21.125 271 12519.75 59.17 54314.68 88888.00 2016-09-27 08:00:21.250 271 12519.75 59.17 54314.65 88888.00 2016-09-27 08:00:21.375 271 12519.75 59.20 54314.62 88888.00 2016-09-27 08:00:21.500 271 12519.70 59.20 54314.60 88888.00 2016-09-27 08:00:21.625 271 12519.62 59.20 54314.55 88888.00 2016-09-27 08:00:21.750 271 12519.60 59.23 54314.50 88888.00 2016-09-27 08:00:21.875 271 12519.55 59.23 54314.47 88888.00 2016-09-27 08:00:22.000 271 12519.48 59.23 54314.45 88888.00 2016-09-27 08:00:22.125 271 12519.48 59.20 54314.43 88888.00 2016-09-27 08:00:22.250 271 12519.50 59.23 54314.40 88888.00 2016-09-27 08:00:22.375 271 12519.48 59.25 54314.35 88888.00 2016-09-27 08:00:22.500 271 12519.40 59.25 54314.35 88888.00 2016-09-27 08:00:22.625 271 12519.30 59.25 54314.32 88888.00 2016-09-27 08:00:22.750 271 12519.27 59.23 54314.28 88888.00 2016-09-27 08:00:22.875 271 12519.33 59.25 54314.22 88888.00 2016-09-27 08:00:23.000 271 12519.25 59.25 54314.18 88888.00 2016-09-27 08:00:23.125 271 12519.17 59.30 54314.18 88888.00 2016-09-27 08:00:23.250 271 12519.12 59.33 54314.15 88888.00 2016-09-27 08:00:23.375 271 12519.15 59.30 54314.10 88888.00 2016-09-27 08:00:23.500 271 12519.12 59.30 54314.07 88888.00 2016-09-27 08:00:23.625 271 12519.12 59.30 54314.07 88888.00 2016-09-27 08:00:23.750 271 12519.08 59.33 54314.05 88888.00 2016-09-27 08:00:23.875 271 12519.00 59.30 54314.03 88888.00 2016-09-27 08:00:24.000 271 12518.92 59.33 54314.00 88888.00 2016-09-27 08:00:24.125 271 12518.92 59.35 54313.95 88888.00 2016-09-27 08:00:24.250 271 12518.92 59.38 54313.93 88888.00 2016-09-27 08:00:24.375 271 12518.98 59.38 54313.90 88888.00 2016-09-27 08:00:24.500 271 12518.88 59.35 54313.85 88888.00 2016-09-27 08:00:24.625 271 12518.85 59.38 54313.82 88888.00 2016-09-27 08:00:24.750 271 12518.83 59.38 54313.78 88888.00 2016-09-27 08:00:24.875 271 12518.85 59.35 54313.75 88888.00 2016-09-27 08:00:25.000 271 12518.83 59.38 54313.68 88888.00 2016-09-27 08:00:25.125 271 12518.77 59.38 54313.68 88888.00 2016-09-27 08:00:25.250 271 12518.70 59.35 54313.65 88888.00 2016-09-27 08:00:25.375 271 12518.65 59.35 54313.65 88888.00 2016-09-27 08:00:25.500 271 12518.67 59.33 54313.60 88888.00 2016-09-27 08:00:25.625 271 12518.62 59.30 54313.55 88888.00 2016-09-27 08:00:25.750 271 12518.58 59.30 54313.53 88888.00 2016-09-27 08:00:25.875 271 12518.58 59.30 54313.53 88888.00 2016-09-27 08:00:26.000 271 12518.60 59.30 54313.45 88888.00 2016-09-27 08:00:26.125 271 12518.58 59.30 54313.43 88888.00 2016-09-27 08:00:26.250 271 12518.48 59.30 54313.40 88888.00 2016-09-27 08:00:26.375 271 12518.48 59.27 54313.38 88888.00 2016-09-27 08:00:26.500 271 12518.45 59.27 54313.35 88888.00 2016-09-27 08:00:26.625 271 12518.40 59.25 54313.35 88888.00 2016-09-27 08:00:26.750 271 12518.35 59.27 54313.30 88888.00 2016-09-27 08:00:26.875 271 12518.30 59.27 54313.25 88888.00 2016-09-27 08:00:27.000 271 12518.33 59.25 54313.20 88888.00 2016-09-27 08:00:27.125 271 12518.33 59.27 54313.20 88888.00 2016-09-27 08:00:27.250 271 12518.27 59.25 54313.15 88888.00 2016-09-27 08:00:27.375 271 12518.25 59.23 54313.12 88888.00 2016-09-27 08:00:27.500 271 12518.20 59.23 54313.07 88888.00 2016-09-27 08:00:27.625 271 12518.27 59.25 54313.07 88888.00 2016-09-27 08:00:27.750 271 12518.25 59.23 54313.05 88888.00 2016-09-27 08:00:27.875 271 12518.27 59.23 54313.00 88888.00 2016-09-27 08:00:28.000 271 12518.23 59.23 54312.93 88888.00 2016-09-27 08:00:28.125 271 12518.20 59.23 54312.95 88888.00 2016-09-27 08:00:28.250 271 12518.15 59.25 54312.93 88888.00 2016-09-27 08:00:28.375 271 12518.12 59.23 54312.88 88888.00 2016-09-27 08:00:28.500 271 12518.05 59.23 54312.82 88888.00 2016-09-27 08:00:28.625 271 12518.05 59.27 54312.80 88888.00 2016-09-27 08:00:28.750 271 12518.02 59.33 54312.80 88888.00 2016-09-27 08:00:28.875 271 12517.98 59.33 54312.78 88888.00 2016-09-27 08:00:29.000 271 12517.95 59.35 54312.72 88888.00 2016-09-27 08:00:29.125 271 12517.95 59.35 54312.70 88888.00 2016-09-27 08:00:29.250 271 12517.92 59.35 54312.68 88888.00 2016-09-27 08:00:29.375 271 12517.88 59.38 54312.62 88888.00 2016-09-27 08:00:29.500 271 12517.88 59.40 54312.60 88888.00 2016-09-27 08:00:29.625 271 12517.90 59.42 54312.57 88888.00 2016-09-27 08:00:29.750 271 12517.88 59.40 54312.53 88888.00 2016-09-27 08:00:29.875 271 12517.83 59.42 54312.50 88888.00 2016-09-27 08:00:30.000 271 12517.83 59.42 54312.45 88888.00 2016-09-27 08:00:30.125 271 12517.75 59.42 54312.45 88888.00 2016-09-27 08:00:30.250 271 12517.67 59.42 54312.40 88888.00 2016-09-27 08:00:30.375 271 12517.73 59.42 54312.38 88888.00 2016-09-27 08:00:30.500 271 12517.75 59.42 54312.35 88888.00 2016-09-27 08:00:30.625 271 12517.70 59.45 54312.30 88888.00 2016-09-27 08:00:30.750 271 12517.65 59.42 54312.28 88888.00 2016-09-27 08:00:30.875 271 12517.65 59.40 54312.25 88888.00 2016-09-27 08:00:31.000 271 12517.67 59.35 54312.20 88888.00 2016-09-27 08:00:31.125 271 12517.62 59.38 54312.18 88888.00 2016-09-27 08:00:31.250 271 12517.58 59.38 54312.12 88888.00 2016-09-27 08:00:31.375 271 12517.55 59.35 54312.07 88888.00 2016-09-27 08:00:31.500 271 12517.52 59.35 54312.05 88888.00 2016-09-27 08:00:31.625 271 12517.48 59.27 54312.03 88888.00 2016-09-27 08:00:31.750 271 12517.45 59.25 54312.00 88888.00 2016-09-27 08:00:31.875 271 12517.48 59.25 54312.00 88888.00 2016-09-27 08:00:32.000 271 12517.45 59.20 54311.95 88888.00 2016-09-27 08:00:32.125 271 12517.33 59.17 54311.95 88888.00 2016-09-27 08:00:32.250 271 12517.27 59.15 54311.90 88888.00 2016-09-27 08:00:32.375 271 12517.27 59.15 54311.85 88888.00 2016-09-27 08:00:32.500 271 12517.23 59.12 54311.82 88888.00 2016-09-27 08:00:32.625 271 12517.20 59.10 54311.80 88888.00 2016-09-27 08:00:32.750 271 12517.20 59.05 54311.78 88888.00 2016-09-27 08:00:32.875 271 12517.12 59.05 54311.72 88888.00 2016-09-27 08:00:33.000 271 12517.10 59.02 54311.70 88888.00 2016-09-27 08:00:33.125 271 12517.05 59.00 54311.68 88888.00 2016-09-27 08:00:33.250 271 12516.98 58.95 54311.65 88888.00 2016-09-27 08:00:33.375 271 12516.98 58.92 54311.62 88888.00 2016-09-27 08:00:33.500 271 12516.95 58.92 54311.57 88888.00 2016-09-27 08:00:33.625 271 12516.88 58.90 54311.55 88888.00 2016-09-27 08:00:33.750 271 12516.85 58.85 54311.53 88888.00 2016-09-27 08:00:33.875 271 12516.80 58.83 54311.47 88888.00 2016-09-27 08:00:34.000 271 12516.75 58.83 54311.45 88888.00 2016-09-27 08:00:34.125 271 12516.77 58.83 54311.45 88888.00 2016-09-27 08:00:34.250 271 12516.80 58.80 54311.43 88888.00 2016-09-27 08:00:34.375 271 12516.80 58.75 54311.40 88888.00 2016-09-27 08:00:34.500 271 12516.75 58.70 54311.35 88888.00 2016-09-27 08:00:34.625 271 12516.75 58.67 54311.32 88888.00 2016-09-27 08:00:34.750 271 12516.70 58.70 54311.30 88888.00 2016-09-27 08:00:34.875 271 12516.62 58.70 54311.28 88888.00 2016-09-27 08:00:35.000 271 12516.55 58.67 54311.25 88888.00 2016-09-27 08:00:35.125 271 12516.52 58.62 54311.22 88888.00 2016-09-27 08:00:35.250 271 12516.55 58.60 54311.18 88888.00 2016-09-27 08:00:35.375 271 12516.60 58.60 54311.15 88888.00 2016-09-27 08:00:35.500 271 12516.58 58.60 54311.12 88888.00 2016-09-27 08:00:35.625 271 12516.58 58.60 54311.12 88888.00 2016-09-27 08:00:35.750 271 12516.58 58.60 54311.07 88888.00 2016-09-27 08:00:35.875 271 12516.58 58.58 54311.03 88888.00 2016-09-27 08:00:36.000 271 12516.55 58.55 54311.00 88888.00 2016-09-27 08:00:36.125 271 12516.48 58.55 54310.97 88888.00 2016-09-27 08:00:36.250 271 12516.42 58.52 54310.95 88888.00 2016-09-27 08:00:36.375 271 12516.42 58.55 54310.90 88888.00 2016-09-27 08:00:36.500 271 12516.40 58.50 54310.90 88888.00 2016-09-27 08:00:36.625 271 12516.35 58.48 54310.88 88888.00 2016-09-27 08:00:36.750 271 12516.30 58.45 54310.82 88888.00 2016-09-27 08:00:36.875 271 12516.30 58.45 54310.78 88888.00 2016-09-27 08:00:37.000 271 12516.27 58.45 54310.75 88888.00 2016-09-27 08:00:37.125 271 12516.35 58.40 54310.72 88888.00 2016-09-27 08:00:37.250 271 12516.38 58.40 54310.70 88888.00 2016-09-27 08:00:37.375 271 12516.35 58.40 54310.65 88888.00 2016-09-27 08:00:37.500 271 12516.30 58.42 54310.60 88888.00 2016-09-27 08:00:37.625 271 12516.30 58.40 54310.57 88888.00 2016-09-27 08:00:37.750 271 12516.30 58.38 54310.53 88888.00 2016-09-27 08:00:37.875 271 12516.35 58.40 54310.50 88888.00 2016-09-27 08:00:38.000 271 12516.38 58.38 54310.47 88888.00 2016-09-27 08:00:38.125 271 12516.38 58.35 54310.45 88888.00 2016-09-27 08:00:38.250 271 12516.35 58.33 54310.40 88888.00 2016-09-27 08:00:38.375 271 12516.30 58.30 54310.40 88888.00 2016-09-27 08:00:38.500 271 12516.25 58.30 54310.38 88888.00 2016-09-27 08:00:38.625 271 12516.25 58.30 54310.32 88888.00 2016-09-27 08:00:38.750 271 12516.25 58.27 54310.30 88888.00 2016-09-27 08:00:38.875 271 12516.23 58.25 54310.28 88888.00 2016-09-27 08:00:39.000 271 12516.27 58.23 54310.22 88888.00 2016-09-27 08:00:39.125 271 12516.30 58.27 54310.18 88888.00 2016-09-27 08:00:39.250 271 12516.25 58.25 54310.15 88888.00 2016-09-27 08:00:39.375 271 12516.23 58.23 54310.10 88888.00 2016-09-27 08:00:39.500 271 12516.20 58.23 54310.10 88888.00 2016-09-27 08:00:39.625 271 12516.20 58.20 54310.05 88888.00 2016-09-27 08:00:39.750 271 12516.20 58.20 54310.03 88888.00 2016-09-27 08:00:39.875 271 12516.20 58.20 54309.97 88888.00 2016-09-27 08:00:40.000 271 12516.20 58.17 54309.95 88888.00 2016-09-27 08:00:40.125 271 12516.20 58.17 54309.90 88888.00 2016-09-27 08:00:40.250 271 12516.25 58.15 54309.85 88888.00 2016-09-27 08:00:40.375 271 12516.35 58.15 54309.82 88888.00 2016-09-27 08:00:40.500 271 12516.27 58.12 54309.80 88888.00 2016-09-27 08:00:40.625 271 12516.27 58.15 54309.78 88888.00 2016-09-27 08:00:40.750 271 12516.30 58.17 54309.75 88888.00 2016-09-27 08:00:40.875 271 12516.33 58.15 54309.72 88888.00 2016-09-27 08:00:41.000 271 12516.33 58.15 54309.65 88888.00 2016-09-27 08:00:41.125 271 12516.30 58.12 54309.65 88888.00 2016-09-27 08:00:41.250 271 12516.33 58.15 54309.57 88888.00 2016-09-27 08:00:41.375 271 12516.38 58.12 54309.57 88888.00 2016-09-27 08:00:41.500 271 12516.40 58.15 54309.55 88888.00 2016-09-27 08:00:41.625 271 12516.40 58.12 54309.53 88888.00 2016-09-27 08:00:41.750 271 12516.42 58.12 54309.47 88888.00 2016-09-27 08:00:41.875 271 12516.45 58.15 54309.43 88888.00 2016-09-27 08:00:42.000 271 12516.42 58.15 54309.38 88888.00 2016-09-27 08:00:42.125 271 12516.48 58.15 54309.38 88888.00 2016-09-27 08:00:42.250 271 12516.45 58.15 54309.35 88888.00 2016-09-27 08:00:42.375 271 12516.48 58.17 54309.30 88888.00 2016-09-27 08:00:42.500 271 12516.48 58.17 54309.28 88888.00 2016-09-27 08:00:42.625 271 12516.52 58.17 54309.25 88888.00 2016-09-27 08:00:42.750 271 12516.58 58.15 54309.20 88888.00 2016-09-27 08:00:42.875 271 12516.62 58.12 54309.18 88888.00 2016-09-27 08:00:43.000 271 12516.70 58.15 54309.12 88888.00 2016-09-27 08:00:43.125 271 12516.70 58.15 54309.12 88888.00 2016-09-27 08:00:43.250 271 12516.62 58.17 54309.07 88888.00 2016-09-27 08:00:43.375 271 12516.62 58.20 54309.03 88888.00 2016-09-27 08:00:43.500 271 12516.65 58.15 54309.00 88888.00 2016-09-27 08:00:43.625 271 12516.70 58.17 54308.97 88888.00 2016-09-27 08:00:43.750 271 12516.67 58.15 54308.93 88888.00 2016-09-27 08:00:43.875 271 12516.67 58.17 54308.90 88888.00 2016-09-27 08:00:44.000 271 12516.67 58.17 54308.85 88888.00 2016-09-27 08:00:44.125 271 12516.65 58.15 54308.85 88888.00 2016-09-27 08:00:44.250 271 12516.62 58.15 54308.82 88888.00 2016-09-27 08:00:44.375 271 12516.67 58.17 54308.80 88888.00 2016-09-27 08:00:44.500 271 12516.67 58.15 54308.75 88888.00 2016-09-27 08:00:44.625 271 12516.65 58.12 54308.70 88888.00 2016-09-27 08:00:44.750 271 12516.67 58.12 54308.65 88888.00 2016-09-27 08:00:44.875 271 12516.67 58.12 54308.62 88888.00 2016-09-27 08:00:45.000 271 12516.70 58.12 54308.57 88888.00 2016-09-27 08:00:45.125 271 12516.62 58.08 54308.55 88888.00 2016-09-27 08:00:45.250 271 12516.60 58.05 54308.53 88888.00 2016-09-27 08:00:45.375 271 12516.60 58.05 54308.50 88888.00 2016-09-27 08:00:45.500 271 12516.62 58.05 54308.45 88888.00 2016-09-27 08:00:45.625 271 12516.65 58.02 54308.47 88888.00 2016-09-27 08:00:45.750 271 12516.70 58.02 54308.43 88888.00 2016-09-27 08:00:45.875 271 12516.67 58.02 54308.40 88888.00 2016-09-27 08:00:46.000 271 12516.65 57.98 54308.35 88888.00 2016-09-27 08:00:46.125 271 12516.55 57.92 54308.30 88888.00 2016-09-27 08:00:46.250 271 12516.58 57.92 54308.30 88888.00 2016-09-27 08:00:46.375 271 12516.58 57.95 54308.28 88888.00 2016-09-27 08:00:46.500 271 12516.60 57.92 54308.25 88888.00 2016-09-27 08:00:46.625 271 12516.60 57.90 54308.22 88888.00 2016-09-27 08:00:46.750 271 12516.55 57.88 54308.18 88888.00 2016-09-27 08:00:46.875 271 12516.60 57.88 54308.18 88888.00 2016-09-27 08:00:47.000 271 12516.62 57.85 54308.15 88888.00 2016-09-27 08:00:47.125 271 12516.62 57.83 54308.10 88888.00 2016-09-27 08:00:47.250 271 12516.58 57.85 54308.07 88888.00 2016-09-27 08:00:47.375 271 12516.50 57.85 54308.03 88888.00 2016-09-27 08:00:47.500 271 12516.52 57.83 54308.00 88888.00 2016-09-27 08:00:47.625 271 12516.50 57.80 54307.95 88888.00 2016-09-27 08:00:47.750 271 12516.50 57.83 54307.95 88888.00 2016-09-27 08:00:47.875 271 12516.50 57.85 54307.93 88888.00 2016-09-27 08:00:48.000 271 12516.55 57.83 54307.90 88888.00 2016-09-27 08:00:48.125 271 12516.52 57.85 54307.85 88888.00 2016-09-27 08:00:48.250 271 12516.48 57.80 54307.82 88888.00 2016-09-27 08:00:48.375 271 12516.58 57.80 54307.80 88888.00 2016-09-27 08:00:48.500 271 12516.60 57.77 54307.75 88888.00 2016-09-27 08:00:48.625 271 12516.55 57.77 54307.75 88888.00 2016-09-27 08:00:48.750 271 12516.52 57.77 54307.72 88888.00 2016-09-27 08:00:48.875 271 12516.55 57.77 54307.68 88888.00 2016-09-27 08:00:49.000 271 12516.50 57.75 54307.62 88888.00 2016-09-27 08:00:49.125 271 12516.40 57.70 54307.57 88888.00 2016-09-27 08:00:49.250 271 12516.45 57.73 54307.60 88888.00 2016-09-27 08:00:49.375 271 12516.52 57.75 54307.57 88888.00 2016-09-27 08:00:49.500 271 12516.50 57.75 54307.53 88888.00 2016-09-27 08:00:49.625 271 12516.48 57.75 54307.47 88888.00 2016-09-27 08:00:49.750 271 12516.40 57.73 54307.47 88888.00 2016-09-27 08:00:49.875 271 12516.42 57.75 54307.45 88888.00 2016-09-27 08:00:50.000 271 12516.52 57.75 54307.40 88888.00 2016-09-27 08:00:50.125 271 12516.48 57.73 54307.38 88888.00 2016-09-27 08:00:50.250 271 12516.40 57.70 54307.35 88888.00 2016-09-27 08:00:50.375 271 12516.38 57.70 54307.35 88888.00 2016-09-27 08:00:50.500 271 12516.35 57.70 54307.32 88888.00 2016-09-27 08:00:50.625 271 12516.38 57.67 54307.30 88888.00 2016-09-27 08:00:50.750 271 12516.38 57.65 54307.25 88888.00 2016-09-27 08:00:50.875 271 12516.48 57.67 54307.25 88888.00 2016-09-27 08:00:51.000 271 12516.42 57.70 54307.22 88888.00 2016-09-27 08:00:51.125 271 12516.45 57.67 54307.20 88888.00 2016-09-27 08:00:51.250 271 12516.45 57.67 54307.18 88888.00 2016-09-27 08:00:51.375 271 12516.40 57.67 54307.15 88888.00 2016-09-27 08:00:51.500 271 12516.35 57.70 54307.12 88888.00 2016-09-27 08:00:51.625 271 12516.35 57.73 54307.10 88888.00 2016-09-27 08:00:51.750 271 12516.40 57.70 54307.05 88888.00 2016-09-27 08:00:51.875 271 12516.48 57.67 54307.03 88888.00 2016-09-27 08:00:52.000 271 12516.42 57.70 54306.97 88888.00 2016-09-27 08:00:52.125 271 12516.42 57.73 54306.95 88888.00 2016-09-27 08:00:52.250 271 12516.40 57.70 54306.95 88888.00 2016-09-27 08:00:52.375 271 12516.35 57.73 54306.90 88888.00 2016-09-27 08:00:52.500 271 12516.33 57.73 54306.88 88888.00 2016-09-27 08:00:52.625 271 12516.33 57.75 54306.85 88888.00 2016-09-27 08:00:52.750 271 12516.35 57.77 54306.80 88888.00 2016-09-27 08:00:52.875 271 12516.40 57.77 54306.78 88888.00 2016-09-27 08:00:53.000 271 12516.45 57.77 54306.75 88888.00 2016-09-27 08:00:53.125 271 12516.45 57.77 54306.75 88888.00 2016-09-27 08:00:53.250 271 12516.33 57.75 54306.70 88888.00 2016-09-27 08:00:53.375 271 12516.30 57.77 54306.70 88888.00 2016-09-27 08:00:53.500 271 12516.27 57.77 54306.68 88888.00 2016-09-27 08:00:53.625 271 12516.25 57.77 54306.62 88888.00 2016-09-27 08:00:53.750 271 12516.23 57.80 54306.62 88888.00 2016-09-27 08:00:53.875 271 12516.23 57.80 54306.55 88888.00 2016-09-27 08:00:54.000 271 12516.25 57.77 54306.50 88888.00 2016-09-27 08:00:54.125 271 12516.25 57.77 54306.50 88888.00 2016-09-27 08:00:54.250 271 12516.23 57.77 54306.47 88888.00 2016-09-27 08:00:54.375 271 12516.23 57.77 54306.45 88888.00 2016-09-27 08:00:54.500 271 12516.27 57.77 54306.43 88888.00 2016-09-27 08:00:54.625 271 12516.33 57.77 54306.40 88888.00 2016-09-27 08:00:54.750 271 12516.30 57.77 54306.35 88888.00 2016-09-27 08:00:54.875 271 12516.27 57.75 54306.35 88888.00 2016-09-27 08:00:55.000 271 12516.30 57.77 54306.32 88888.00 2016-09-27 08:00:55.125 271 12516.33 57.77 54306.30 88888.00 2016-09-27 08:00:55.250 271 12516.30 57.80 54306.30 88888.00 2016-09-27 08:00:55.375 271 12516.27 57.80 54306.30 88888.00 2016-09-27 08:00:55.500 271 12516.25 57.80 54306.25 88888.00 2016-09-27 08:00:55.625 271 12516.25 57.80 54306.20 88888.00 2016-09-27 08:00:55.750 271 12516.25 57.77 54306.18 88888.00 2016-09-27 08:00:55.875 271 12516.27 57.77 54306.18 88888.00 2016-09-27 08:00:56.000 271 12516.27 57.80 54306.12 88888.00 2016-09-27 08:00:56.125 271 12516.27 57.77 54306.07 88888.00 2016-09-27 08:00:56.250 271 12516.25 57.77 54306.00 88888.00 2016-09-27 08:00:56.375 271 12516.30 57.83 54306.03 88888.00 2016-09-27 08:00:56.500 271 12516.33 57.83 54306.00 88888.00 2016-09-27 08:00:56.625 271 12516.30 57.83 54305.97 88888.00 2016-09-27 08:00:56.750 271 12516.35 57.83 54305.93 88888.00 2016-09-27 08:00:56.875 271 12516.38 57.83 54305.93 88888.00 2016-09-27 08:00:57.000 271 12516.38 57.80 54305.88 88888.00 2016-09-27 08:00:57.125 271 12516.40 57.77 54305.82 88888.00 2016-09-27 08:00:57.250 271 12516.42 57.77 54305.80 88888.00 2016-09-27 08:00:57.375 271 12516.48 57.77 54305.75 88888.00 2016-09-27 08:00:57.500 271 12516.50 57.77 54305.75 88888.00 2016-09-27 08:00:57.625 271 12516.52 57.83 54305.72 88888.00 2016-09-27 08:00:57.750 271 12516.48 57.83 54305.70 88888.00 2016-09-27 08:00:57.875 271 12516.48 57.83 54305.68 88888.00 2016-09-27 08:00:58.000 271 12516.55 57.83 54305.62 88888.00 2016-09-27 08:00:58.125 271 12516.62 57.85 54305.62 88888.00 2016-09-27 08:00:58.250 271 12516.62 57.85 54305.60 88888.00 2016-09-27 08:00:58.375 271 12516.62 57.90 54305.60 88888.00 2016-09-27 08:00:58.500 271 12516.60 57.90 54305.55 88888.00 2016-09-27 08:00:58.625 271 12516.65 57.88 54305.50 88888.00 2016-09-27 08:00:58.750 271 12516.73 57.90 54305.45 88888.00 2016-09-27 08:00:58.875 271 12516.75 57.98 54305.43 88888.00 2016-09-27 08:00:59.000 271 12516.80 57.98 54305.38 88888.00 2016-09-27 08:00:59.125 271 12516.80 57.95 54305.35 88888.00 2016-09-27 08:00:59.250 271 12516.77 57.98 54305.32 88888.00 2016-09-27 08:00:59.375 271 12516.77 58.02 54305.32 88888.00 2016-09-27 08:00:59.500 271 12516.83 58.02 54305.28 88888.00 2016-09-27 08:00:59.625 271 12516.83 58.05 54305.25 88888.00 2016-09-27 08:00:59.750 271 12516.92 58.08 54305.20 88888.00 2016-09-27 08:00:59.875 271 12516.98 58.10 54305.20 88888.00 2016-09-27 08:01:00.000 271 12516.95 58.12 54305.15 88888.00 2016-09-27 08:01:00.125 271 12516.95 58.12 54305.15 88888.00 2016-09-27 08:01:00.250 271 12516.95 58.12 54305.15 88888.00 2016-09-27 08:01:00.375 271 12516.98 58.17 54305.10 88888.00 2016-09-27 08:01:00.500 271 12517.02 58.20 54305.10 88888.00 2016-09-27 08:01:00.625 271 12517.12 58.20 54305.05 88888.00 2016-09-27 08:01:00.750 271 12517.15 58.17 54305.03 88888.00 2016-09-27 08:01:00.875 271 12517.17 58.20 54305.03 88888.00 2016-09-27 08:01:01.000 271 12517.20 58.23 54304.97 88888.00 2016-09-27 08:01:01.125 271 12517.23 58.25 54304.97 88888.00 2016-09-27 08:01:01.250 271 12517.17 58.25 54304.93 88888.00 2016-09-27 08:01:01.375 271 12517.20 58.27 54304.90 88888.00 2016-09-27 08:01:01.500 271 12517.17 58.30 54304.88 88888.00 2016-09-27 08:01:01.625 271 12517.15 58.33 54304.82 88888.00 2016-09-27 08:01:01.750 271 12517.12 58.33 54304.82 88888.00 2016-09-27 08:01:01.875 271 12517.25 58.38 54304.82 88888.00 2016-09-27 08:01:02.000 271 12517.30 58.35 54304.78 88888.00 2016-09-27 08:01:02.125 271 12517.30 58.35 54304.78 88888.00 2016-09-27 08:01:02.250 271 12517.33 58.38 54304.78 88888.00 2016-09-27 08:01:02.375 271 12517.42 58.40 54304.72 88888.00 2016-09-27 08:01:02.500 271 12517.48 58.42 54304.70 88888.00 2016-09-27 08:01:02.625 271 12517.50 58.42 54304.65 88888.00 2016-09-27 08:01:02.750 271 12517.48 58.42 54304.62 88888.00 2016-09-27 08:01:02.875 271 12517.48 58.42 54304.62 88888.00 2016-09-27 08:01:03.000 271 12517.50 58.45 54304.60 88888.00 2016-09-27 08:01:03.125 271 12517.50 58.48 54304.57 88888.00 2016-09-27 08:01:03.250 271 12517.52 58.50 54304.53 88888.00 2016-09-27 08:01:03.375 271 12517.60 58.52 54304.50 88888.00 2016-09-27 08:01:03.500 271 12517.60 58.52 54304.47 88888.00 2016-09-27 08:01:03.625 271 12517.55 58.55 54304.47 88888.00 2016-09-27 08:01:03.750 271 12517.58 58.58 54304.43 88888.00 2016-09-27 08:01:03.875 271 12517.70 58.58 54304.43 88888.00 2016-09-27 08:01:04.000 271 12517.73 58.60 54304.40 88888.00 2016-09-27 08:01:04.125 271 12517.67 58.62 54304.38 88888.00 2016-09-27 08:01:04.250 271 12517.67 58.60 54304.35 88888.00 2016-09-27 08:01:04.375 271 12517.67 58.62 54304.32 88888.00 2016-09-27 08:01:04.500 271 12517.65 58.62 54304.28 88888.00 2016-09-27 08:01:04.625 271 12517.70 58.67 54304.28 88888.00 2016-09-27 08:01:04.750 271 12517.77 58.67 54304.22 88888.00 2016-09-27 08:01:04.875 271 12517.85 58.70 54304.20 88888.00 2016-09-27 08:01:05.000 271 12517.83 58.73 54304.18 88888.00 2016-09-27 08:01:05.125 271 12517.85 58.77 54304.15 88888.00 2016-09-27 08:01:05.250 271 12517.90 58.80 54304.12 88888.00 2016-09-27 08:01:05.375 271 12517.98 58.80 54304.12 88888.00 2016-09-27 08:01:05.500 271 12518.02 58.80 54304.07 88888.00 2016-09-27 08:01:05.625 271 12518.05 58.83 54304.07 88888.00 2016-09-27 08:01:05.750 271 12518.05 58.85 54304.03 88888.00 2016-09-27 08:01:05.875 271 12518.08 58.88 54304.03 88888.00 2016-09-27 08:01:06.000 271 12518.15 58.88 54303.95 88888.00 2016-09-27 08:01:06.125 271 12518.17 58.90 54303.95 88888.00 2016-09-27 08:01:06.250 271 12518.17 58.92 54303.90 88888.00 2016-09-27 08:01:06.375 271 12518.12 58.92 54303.88 88888.00 2016-09-27 08:01:06.500 271 12518.12 58.95 54303.88 88888.00 2016-09-27 08:01:06.625 271 12518.15 58.95 54303.88 88888.00 2016-09-27 08:01:06.750 271 12518.17 58.95 54303.82 88888.00 2016-09-27 08:01:06.875 271 12518.23 58.98 54303.80 88888.00 2016-09-27 08:01:07.000 271 12518.25 58.98 54303.78 88888.00 2016-09-27 08:01:07.125 271 12518.20 59.02 54303.75 88888.00 2016-09-27 08:01:07.250 271 12518.23 59.02 54303.72 88888.00 2016-09-27 08:01:07.375 271 12518.23 59.00 54303.72 88888.00 2016-09-27 08:01:07.500 271 12518.23 59.05 54303.70 88888.00 2016-09-27 08:01:07.625 271 12518.27 59.05 54303.70 88888.00 2016-09-27 08:01:07.750 271 12518.27 59.05 54303.65 88888.00 2016-09-27 08:01:07.875 271 12518.27 59.05 54303.62 88888.00 2016-09-27 08:01:08.000 271 12518.33 59.02 54303.60 88888.00 2016-09-27 08:01:08.125 271 12518.38 59.05 54303.60 88888.00 2016-09-27 08:01:08.250 271 12518.38 59.08 54303.55 88888.00 2016-09-27 08:01:08.375 271 12518.38 59.08 54303.53 88888.00 2016-09-27 08:01:08.500 271 12518.35 59.08 54303.50 88888.00 2016-09-27 08:01:08.625 271 12518.38 59.08 54303.50 88888.00 2016-09-27 08:01:08.750 271 12518.42 59.08 54303.47 88888.00 2016-09-27 08:01:08.875 271 12518.42 59.08 54303.45 88888.00 2016-09-27 08:01:09.000 271 12518.42 59.05 54303.40 88888.00 2016-09-27 08:01:09.125 271 12518.48 59.02 54303.38 88888.00 2016-09-27 08:01:09.250 271 12518.52 59.02 54303.38 88888.00 2016-09-27 08:01:09.375 271 12518.60 59.05 54303.35 88888.00 2016-09-27 08:01:09.500 271 12518.60 59.05 54303.35 88888.00 2016-09-27 08:01:09.625 271 12518.55 59.02 54303.30 88888.00 2016-09-27 08:01:09.750 271 12518.52 59.02 54303.30 88888.00 2016-09-27 08:01:09.875 271 12518.52 58.98 54303.30 88888.00 2016-09-27 08:01:10.000 271 12518.55 59.00 54303.25 88888.00 2016-09-27 08:01:10.125 271 12518.62 58.98 54303.25 88888.00 2016-09-27 08:01:10.250 271 12518.58 58.95 54303.20 88888.00 2016-09-27 08:01:10.375 271 12518.58 58.95 54303.20 88888.00 2016-09-27 08:01:10.500 271 12518.58 58.95 54303.18 88888.00 2016-09-27 08:01:10.625 271 12518.62 58.95 54303.15 88888.00 2016-09-27 08:01:10.750 271 12518.65 58.92 54303.12 88888.00 2016-09-27 08:01:10.875 271 12518.67 58.95 54303.12 88888.00 2016-09-27 08:01:11.000 271 12518.70 58.98 54303.10 88888.00 2016-09-27 08:01:11.125 271 12518.70 58.98 54303.10 88888.00 2016-09-27 08:01:11.250 271 12518.65 58.95 54303.10 88888.00 2016-09-27 08:01:11.375 271 12518.65 58.95 54303.07 88888.00 2016-09-27 08:01:11.500 271 12518.60 58.95 54303.05 88888.00 2016-09-27 08:01:11.625 271 12518.60 58.92 54303.05 88888.00 2016-09-27 08:01:11.750 271 12518.60 58.95 54303.00 88888.00 2016-09-27 08:01:11.875 271 12518.62 58.92 54302.97 88888.00 2016-09-27 08:01:12.000 271 12518.65 58.90 54302.95 88888.00 2016-09-27 08:01:12.125 271 12518.62 58.88 54302.90 88888.00 2016-09-27 08:01:12.250 271 12518.60 58.83 54302.90 88888.00 2016-09-27 08:01:12.375 271 12518.62 58.83 54302.88 88888.00 2016-09-27 08:01:12.500 271 12518.60 58.85 54302.88 88888.00 2016-09-27 08:01:12.625 271 12518.60 58.77 54302.85 88888.00 2016-09-27 08:01:12.750 271 12518.62 58.75 54302.85 88888.00 2016-09-27 08:01:12.875 271 12518.67 58.73 54302.82 88888.00 2016-09-27 08:01:13.000 271 12518.67 58.73 54302.82 88888.00 2016-09-27 08:01:13.125 271 12518.65 58.73 54302.78 88888.00 2016-09-27 08:01:13.250 271 12518.65 58.67 54302.75 88888.00 2016-09-27 08:01:13.375 271 12518.67 58.65 54302.72 88888.00 2016-09-27 08:01:13.500 271 12518.65 58.62 54302.70 88888.00 2016-09-27 08:01:13.625 271 12518.65 58.62 54302.70 88888.00 2016-09-27 08:01:13.750 271 12518.70 58.60 54302.68 88888.00 2016-09-27 08:01:13.875 271 12518.70 58.55 54302.65 88888.00 2016-09-27 08:01:14.000 271 12518.70 58.50 54302.65 88888.00 2016-09-27 08:01:14.125 271 12518.65 58.50 54302.68 88888.00 2016-09-27 08:01:14.250 271 12518.58 58.45 54302.62 88888.00 2016-09-27 08:01:14.375 271 12518.62 58.45 54302.62 88888.00 2016-09-27 08:01:14.500 271 12518.67 58.45 54302.60 88888.00 2016-09-27 08:01:14.625 271 12518.67 58.40 54302.55 88888.00 2016-09-27 08:01:14.750 271 12518.62 58.38 54302.55 88888.00 2016-09-27 08:01:14.875 271 12518.65 58.35 54302.53 88888.00 2016-09-27 08:01:15.000 271 12518.67 58.35 54302.50 88888.00 2016-09-27 08:01:15.125 271 12518.70 58.33 54302.47 88888.00 2016-09-27 08:01:15.250 271 12518.67 58.27 54302.47 88888.00 2016-09-27 08:01:15.375 271 12518.67 58.25 54302.45 88888.00 2016-09-27 08:01:15.500 271 12518.65 58.23 54302.43 88888.00 2016-09-27 08:01:15.625 271 12518.62 58.20 54302.38 88888.00 2016-09-27 08:01:15.750 271 12518.73 58.17 54302.38 88888.00 2016-09-27 08:01:15.875 271 12518.73 58.12 54302.38 88888.00 2016-09-27 08:01:16.000 271 12518.70 58.08 54302.38 88888.00 2016-09-27 08:01:16.125 271 12518.67 58.05 54302.35 88888.00 2016-09-27 08:01:16.250 271 12518.75 58.00 54302.32 88888.00 2016-09-27 08:01:16.375 271 12518.73 57.98 54302.32 88888.00 2016-09-27 08:01:16.500 271 12518.62 57.98 54302.28 88888.00 2016-09-27 08:01:16.625 271 12518.62 57.92 54302.28 88888.00 2016-09-27 08:01:16.750 271 12518.60 57.90 54302.28 88888.00 2016-09-27 08:01:16.875 271 12518.62 57.85 54302.22 88888.00 2016-09-27 08:01:17.000 271 12518.67 57.83 54302.22 88888.00 2016-09-27 08:01:17.125 271 12518.65 57.80 54302.20 88888.00 2016-09-27 08:01:17.250 271 12518.55 57.75 54302.18 88888.00 2016-09-27 08:01:17.375 271 12518.60 57.70 54302.15 88888.00 2016-09-27 08:01:17.500 271 12518.62 57.70 54302.12 88888.00 2016-09-27 08:01:17.625 271 12518.60 57.65 54302.12 88888.00 2016-09-27 08:01:17.750 271 12518.55 57.62 54302.10 88888.00 2016-09-27 08:01:17.875 271 12518.58 57.58 54302.07 88888.00 2016-09-27 08:01:18.000 271 12518.62 57.50 54302.05 88888.00 2016-09-27 08:01:18.125 271 12518.60 57.48 54302.07 88888.00 2016-09-27 08:01:18.250 271 12518.52 57.40 54302.05 88888.00 2016-09-27 08:01:18.375 271 12518.55 57.38 54302.03 88888.00 2016-09-27 08:01:18.500 271 12518.60 57.33 54302.03 88888.00 2016-09-27 08:01:18.625 271 12518.65 57.30 54301.97 88888.00 2016-09-27 08:01:18.750 271 12518.65 57.25 54301.95 88888.00 2016-09-27 08:01:18.875 271 12518.65 57.20 54301.93 88888.00 2016-09-27 08:01:19.000 271 12518.62 57.15 54301.93 88888.00 2016-09-27 08:01:19.125 271 12518.62 57.10 54301.90 88888.00 2016-09-27 08:01:19.250 271 12518.58 57.05 54301.90 88888.00 2016-09-27 08:01:19.375 271 12518.65 57.02 54301.88 88888.00 2016-09-27 08:01:19.500 271 12518.65 56.98 54301.85 88888.00 2016-09-27 08:01:19.625 271 12518.58 56.92 54301.80 88888.00 2016-09-27 08:01:19.750 271 12518.55 56.88 54301.80 88888.00 2016-09-27 08:01:19.875 271 12518.58 56.85 54301.80 88888.00 2016-09-27 08:01:20.000 271 12518.55 56.83 54301.78 88888.00 2016-09-27 08:01:20.125 271 12518.52 56.75 54301.78 88888.00 2016-09-27 08:01:20.250 271 12518.50 56.73 54301.75 88888.00 2016-09-27 08:01:20.375 271 12518.55 56.67 54301.72 88888.00 2016-09-27 08:01:20.500 271 12518.55 56.62 54301.72 88888.00 2016-09-27 08:01:20.625 271 12518.55 56.58 54301.72 88888.00 2016-09-27 08:01:20.750 271 12518.58 56.52 54301.72 88888.00 2016-09-27 08:01:20.875 271 12518.52 56.48 54301.70 88888.00 2016-09-27 08:01:21.000 271 12518.50 56.38 54301.68 88888.00 2016-09-27 08:01:21.125 271 12518.50 56.35 54301.68 88888.00 2016-09-27 08:01:21.250 271 12518.48 56.30 54301.62 88888.00 2016-09-27 08:01:21.375 271 12518.48 56.23 54301.62 88888.00 2016-09-27 08:01:21.500 271 12518.45 56.17 54301.62 88888.00 2016-09-27 08:01:21.625 271 12518.42 56.10 54301.60 88888.00 2016-09-27 08:01:21.750 271 12518.48 56.08 54301.57 88888.00 2016-09-27 08:01:21.875 271 12518.45 56.02 54301.55 88888.00 2016-09-27 08:01:22.000 271 12518.40 55.98 54301.53 88888.00 2016-09-27 08:01:22.125 271 12518.42 55.92 54301.53 88888.00 2016-09-27 08:01:22.250 271 12518.40 55.88 54301.53 88888.00 2016-09-27 08:01:22.375 271 12518.42 55.85 54301.53 88888.00 2016-09-27 08:01:22.500 271 12518.42 55.83 54301.47 88888.00 2016-09-27 08:01:22.625 271 12518.38 55.75 54301.47 88888.00 2016-09-27 08:01:22.750 271 12518.38 55.70 54301.47 88888.00 2016-09-27 08:01:22.875 271 12518.35 55.62 54301.45 88888.00 2016-09-27 08:01:23.000 271 12518.27 55.55 54301.38 88888.00 2016-09-27 08:01:23.125 271 12518.27 55.48 54301.40 88888.00 2016-09-27 08:01:23.250 271 12518.38 55.45 54301.40 88888.00 2016-09-27 08:01:23.375 271 12518.42 55.45 54301.40 88888.00 2016-09-27 08:01:23.500 271 12518.42 55.40 54301.35 88888.00 2016-09-27 08:01:23.625 271 12518.35 55.35 54301.32 88888.00 2016-09-27 08:01:23.750 271 12518.27 55.27 54301.32 88888.00 2016-09-27 08:01:23.875 271 12518.25 55.20 54301.32 88888.00 2016-09-27 08:01:24.000 271 12518.23 55.15 54301.30 88888.00 2016-09-27 08:01:24.125 271 12518.23 55.12 54301.28 88888.00 2016-09-27 08:01:24.250 271 12518.17 55.02 54301.25 88888.00 2016-09-27 08:01:24.375 271 12518.15 54.95 54301.25 88888.00 2016-09-27 08:01:24.500 271 12518.12 54.88 54301.22 88888.00 2016-09-27 08:01:24.625 271 12518.15 54.83 54301.20 88888.00 2016-09-27 08:01:24.750 271 12518.10 54.77 54301.20 88888.00 2016-09-27 08:01:24.875 271 12518.05 54.73 54301.20 88888.00 2016-09-27 08:01:25.000 271 12518.00 54.62 54301.18 88888.00 2016-09-27 08:01:25.125 271 12517.95 54.55 54301.20 88888.00 2016-09-27 08:01:25.250 271 12517.95 54.45 54301.18 88888.00 2016-09-27 08:01:25.375 271 12517.98 54.40 54301.18 88888.00 2016-09-27 08:01:25.500 271 12518.00 54.33 54301.12 88888.00 2016-09-27 08:01:25.625 271 12517.95 54.25 54301.07 88888.00 2016-09-27 08:01:25.750 271 12517.88 54.17 54301.07 88888.00 2016-09-27 08:01:25.875 271 12517.85 54.10 54301.10 88888.00 2016-09-27 08:01:26.000 271 12517.83 54.00 54301.05 88888.00 2016-09-27 08:01:26.125 271 12517.75 53.92 54301.05 88888.00 2016-09-27 08:01:26.250 271 12517.73 53.85 54301.05 88888.00 2016-09-27 08:01:26.375 271 12517.70 53.77 54301.05 88888.00 2016-09-27 08:01:26.500 271 12517.67 53.70 54301.03 88888.00 2016-09-27 08:01:26.625 271 12517.60 53.62 54301.00 88888.00 2016-09-27 08:01:26.750 271 12517.60 53.58 54300.97 88888.00 2016-09-27 08:01:26.875 271 12517.60 53.52 54300.97 88888.00 2016-09-27 08:01:27.000 271 12517.50 53.42 54300.93 88888.00 2016-09-27 08:01:27.125 271 12517.50 53.35 54300.93 88888.00 2016-09-27 08:01:27.250 271 12517.50 53.27 54300.93 88888.00 2016-09-27 08:01:27.375 271 12517.50 53.20 54300.85 88888.00 2016-09-27 08:01:27.500 271 12517.42 53.10 54300.85 88888.00 2016-09-27 08:01:27.625 271 12517.38 53.05 54300.88 88888.00 2016-09-27 08:01:27.750 271 12517.38 53.02 54300.82 88888.00 2016-09-27 08:01:27.875 271 12517.40 52.98 54300.82 88888.00 2016-09-27 08:01:28.000 271 12517.40 52.90 54300.80 88888.00 2016-09-27 08:01:28.125 271 12517.35 52.83 54300.80 88888.00 2016-09-27 08:01:28.250 271 12517.30 52.75 54300.75 88888.00 2016-09-27 08:01:28.375 271 12517.30 52.67 54300.72 88888.00 2016-09-27 08:01:28.500 271 12517.33 52.62 54300.72 88888.00 2016-09-27 08:01:28.625 271 12517.33 52.58 54300.70 88888.00 2016-09-27 08:01:28.750 271 12517.33 52.55 54300.70 88888.00 2016-09-27 08:01:28.875 271 12517.27 52.48 54300.68 88888.00 2016-09-27 08:01:29.000 271 12517.25 52.38 54300.68 88888.00 2016-09-27 08:01:29.125 271 12517.20 52.35 54300.65 88888.00 2016-09-27 08:01:29.250 271 12517.15 52.30 54300.65 88888.00 2016-09-27 08:01:29.375 271 12517.23 52.27 54300.65 88888.00 2016-09-27 08:01:29.500 271 12517.15 52.23 54300.60 88888.00 2016-09-27 08:01:29.625 271 12517.10 52.15 54300.57 88888.00 2016-09-27 08:01:29.750 271 12517.10 52.10 54300.57 88888.00 2016-09-27 08:01:29.875 271 12517.02 52.05 54300.55 88888.00 2016-09-27 08:01:30.000 271 12517.02 52.00 54300.50 88888.00 2016-09-27 08:01:30.125 271 12517.02 51.92 54300.47 88888.00 2016-09-27 08:01:30.250 271 12517.00 51.85 54300.50 88888.00 2016-09-27 08:01:30.375 271 12516.95 51.80 54300.50 88888.00 2016-09-27 08:01:30.500 271 12516.92 51.77 54300.47 88888.00 2016-09-27 08:01:30.625 271 12516.95 51.73 54300.47 88888.00 2016-09-27 08:01:30.750 271 12516.90 51.65 54300.45 88888.00 2016-09-27 08:01:30.875 271 12516.90 51.60 54300.43 88888.00 2016-09-27 08:01:31.000 271 12516.83 51.52 54300.43 88888.00 2016-09-27 08:01:31.125 271 12516.75 51.45 54300.40 88888.00 2016-09-27 08:01:31.250 271 12516.70 51.38 54300.38 88888.00 2016-09-27 08:01:31.375 271 12516.70 51.33 54300.35 88888.00 2016-09-27 08:01:31.500 271 12516.67 51.25 54300.32 88888.00 2016-09-27 08:01:31.625 271 12516.60 51.15 54300.32 88888.00 2016-09-27 08:01:31.750 271 12516.55 51.12 54300.32 88888.00 2016-09-27 08:01:31.875 271 12516.58 51.05 54300.30 88888.00 2016-09-27 08:01:32.000 271 12516.65 51.02 54300.28 88888.00 2016-09-27 08:01:32.125 271 12516.55 50.92 54300.22 88888.00 2016-09-27 08:01:32.250 271 12516.45 50.83 54300.22 88888.00 2016-09-27 08:01:32.375 271 12516.45 50.83 54300.22 88888.00 2016-09-27 08:01:32.500 271 12516.45 50.75 54300.20 88888.00 2016-09-27 08:01:32.625 271 12516.42 50.70 54300.20 88888.00 2016-09-27 08:01:32.750 271 12516.40 50.65 54300.20 88888.00 2016-09-27 08:01:32.875 271 12516.38 50.58 54300.18 88888.00 2016-09-27 08:01:33.000 271 12516.35 50.48 54300.15 88888.00 2016-09-27 08:01:33.125 271 12516.30 50.42 54300.12 88888.00 2016-09-27 08:01:33.250 271 12516.27 50.33 54300.10 88888.00 2016-09-27 08:01:33.375 271 12516.30 50.33 54300.10 88888.00 2016-09-27 08:01:33.500 271 12516.25 50.27 54300.10 88888.00 2016-09-27 08:01:33.625 271 12516.30 50.20 54300.07 88888.00 2016-09-27 08:01:33.750 271 12516.33 50.17 54300.03 88888.00 2016-09-27 08:01:33.875 271 12516.25 50.10 54299.97 88888.00 2016-09-27 08:01:34.000 271 12516.23 50.00 54299.95 88888.00 2016-09-27 08:01:34.125 271 12516.20 49.95 54299.95 88888.00 2016-09-27 08:01:34.250 271 12516.20 49.85 54299.95 88888.00 2016-09-27 08:01:34.375 271 12516.12 49.83 54299.93 88888.00 2016-09-27 08:01:34.500 271 12516.05 49.75 54299.90 88888.00 2016-09-27 08:01:34.625 271 12516.02 49.70 54299.90 88888.00 2016-09-27 08:01:34.750 271 12516.05 49.65 54299.88 88888.00 2016-09-27 08:01:34.875 271 12516.02 49.60 54299.85 88888.00 2016-09-27 08:01:35.000 271 12516.00 49.55 54299.82 88888.00 2016-09-27 08:01:35.125 271 12516.00 49.50 54299.82 88888.00 2016-09-27 08:01:35.250 271 12516.02 49.45 54299.80 88888.00 2016-09-27 08:01:35.375 271 12516.00 49.38 54299.75 88888.00 2016-09-27 08:01:35.500 271 12515.92 49.33 54299.75 88888.00 2016-09-27 08:01:35.625 271 12515.88 49.30 54299.72 88888.00 2016-09-27 08:01:35.750 271 12515.83 49.23 54299.70 88888.00 2016-09-27 08:01:35.875 271 12515.73 49.15 54299.65 88888.00 2016-09-27 08:01:36.000 271 12515.70 49.12 54299.65 88888.00 2016-09-27 08:01:36.125 271 12515.73 49.08 54299.62 88888.00 2016-09-27 08:01:36.250 271 12515.67 48.98 54299.60 88888.00 2016-09-27 08:01:36.375 271 12515.67 48.90 54299.57 88888.00 2016-09-27 08:01:36.500 271 12515.67 48.88 54299.57 88888.00 2016-09-27 08:01:36.625 271 12515.65 48.85 54299.55 88888.00 2016-09-27 08:01:36.750 271 12515.62 48.77 54299.55 88888.00 2016-09-27 08:01:36.875 271 12515.60 48.70 54299.53 88888.00 2016-09-27 08:01:37.000 271 12515.60 48.62 54299.47 88888.00 2016-09-27 08:01:37.125 271 12515.55 48.55 54299.47 88888.00 2016-09-27 08:01:37.250 271 12515.42 48.45 54299.45 88888.00 2016-09-27 08:01:37.375 271 12515.38 48.40 54299.43 88888.00 2016-09-27 08:01:37.500 271 12515.27 48.33 54299.40 88888.00 2016-09-27 08:01:37.625 271 12515.35 48.25 54299.40 88888.00 2016-09-27 08:01:37.750 271 12515.42 48.20 54299.38 88888.00 2016-09-27 08:01:37.875 271 12515.38 48.12 54299.38 88888.00 2016-09-27 08:01:38.000 271 12515.25 48.08 54299.35 88888.00 2016-09-27 08:01:38.125 271 12515.23 48.02 54299.32 88888.00 2016-09-27 08:01:38.250 271 12515.17 47.95 54299.30 88888.00 2016-09-27 08:01:38.375 271 12515.15 47.92 54299.28 88888.00 2016-09-27 08:01:38.500 271 12515.08 47.83 54299.22 88888.00 2016-09-27 08:01:38.625 271 12515.05 47.75 54299.20 88888.00 2016-09-27 08:01:38.750 271 12515.00 47.73 54299.20 88888.00 2016-09-27 08:01:38.875 271 12514.92 47.65 54299.18 88888.00 2016-09-27 08:01:39.000 271 12514.88 47.55 54299.15 88888.00 2016-09-27 08:01:39.125 271 12514.88 47.50 54299.18 88888.00 2016-09-27 08:01:39.250 271 12514.80 47.42 54299.15 88888.00 2016-09-27 08:01:39.375 271 12514.73 47.38 54299.10 88888.00 2016-09-27 08:01:39.500 271 12514.65 47.27 54299.07 88888.00 2016-09-27 08:01:39.625 271 12514.62 47.23 54299.07 88888.00 2016-09-27 08:01:39.750 271 12514.60 47.17 54299.05 88888.00 2016-09-27 08:01:39.875 271 12514.55 47.08 54299.00 88888.00 2016-09-27 08:01:40.000 271 12514.48 47.00 54299.00 88888.00 2016-09-27 08:01:40.125 271 12514.45 46.92 54298.97 88888.00 2016-09-27 08:01:40.250 271 12514.42 46.83 54298.95 88888.00 2016-09-27 08:01:40.375 271 12514.38 46.77 54298.90 88888.00 2016-09-27 08:01:40.500 271 12514.33 46.67 54298.88 88888.00 2016-09-27 08:01:40.625 271 12514.30 46.62 54298.85 88888.00 2016-09-27 08:01:40.750 271 12514.27 46.60 54298.82 88888.00 2016-09-27 08:01:40.875 271 12514.25 46.52 54298.82 88888.00 2016-09-27 08:01:41.000 271 12514.27 46.48 54298.78 88888.00 2016-09-27 08:01:41.125 271 12514.17 46.42 54298.75 88888.00 2016-09-27 08:01:41.250 271 12514.10 46.33 54298.78 88888.00 2016-09-27 08:01:41.375 271 12514.12 46.27 54298.75 88888.00 2016-09-27 08:01:41.500 271 12514.08 46.15 54298.70 88888.00 2016-09-27 08:01:41.625 271 12514.02 46.12 54298.65 88888.00 2016-09-27 08:01:41.750 271 12514.00 46.05 54298.62 88888.00 2016-09-27 08:01:41.875 271 12513.98 46.00 54298.65 88888.00 2016-09-27 08:01:42.000 271 12513.95 45.92 54298.60 88888.00 2016-09-27 08:01:42.125 271 12513.85 45.85 54298.57 88888.00 2016-09-27 08:01:42.250 271 12513.80 45.77 54298.55 88888.00 2016-09-27 08:01:42.375 271 12513.80 45.73 54298.55 88888.00 2016-09-27 08:01:42.500 271 12513.75 45.73 54298.50 88888.00 2016-09-27 08:01:42.625 271 12513.75 45.62 54298.47 88888.00 2016-09-27 08:01:42.750 271 12513.73 45.55 54298.45 88888.00 2016-09-27 08:01:42.875 271 12513.70 45.50 54298.40 88888.00 2016-09-27 08:01:43.000 271 12513.67 45.42 54298.40 88888.00 2016-09-27 08:01:43.125 271 12513.60 45.33 54298.38 88888.00 2016-09-27 08:01:43.250 271 12513.58 45.27 54298.35 88888.00 2016-09-27 08:01:43.375 271 12513.50 45.25 54298.35 88888.00 2016-09-27 08:01:43.500 271 12513.40 45.17 54298.32 88888.00 2016-09-27 08:01:43.625 271 12513.38 45.10 54298.30 88888.00 2016-09-27 08:01:43.750 271 12513.42 45.05 54298.30 88888.00 2016-09-27 08:01:43.875 271 12513.45 45.02 54298.25 88888.00 2016-09-27 08:01:44.000 271 12513.38 44.95 54298.18 88888.00 2016-09-27 08:01:44.125 271 12513.33 44.90 54298.15 88888.00 2016-09-27 08:01:44.250 271 12513.20 44.83 54298.12 88888.00 2016-09-27 08:01:44.375 271 12513.23 44.80 54298.10 88888.00 2016-09-27 08:01:44.500 271 12513.25 44.73 54298.07 88888.00 2016-09-27 08:01:44.625 271 12513.20 44.67 54298.07 88888.00 2016-09-27 08:01:44.750 271 12513.10 44.60 54298.07 88888.00 2016-09-27 08:01:44.875 271 12513.02 44.55 54298.03 88888.00 2016-09-27 08:01:45.000 271 12512.92 44.48 54298.00 88888.00 2016-09-27 08:01:45.125 271 12512.88 44.38 54297.97 88888.00 2016-09-27 08:01:45.250 271 12512.85 44.30 54298.00 88888.00 2016-09-27 08:01:45.375 271 12512.88 44.27 54297.95 88888.00 2016-09-27 08:01:45.500 271 12512.85 44.20 54297.93 88888.00 2016-09-27 08:01:45.625 271 12512.77 44.12 54297.90 88888.00 2016-09-27 08:01:45.750 271 12512.67 44.05 54297.88 88888.00 2016-09-27 08:01:45.875 271 12512.62 43.98 54297.85 88888.00 2016-09-27 08:01:46.000 271 12512.60 43.92 54297.80 88888.00 2016-09-27 08:01:46.125 271 12512.52 43.85 54297.80 88888.00 2016-09-27 08:01:46.250 271 12512.45 43.73 54297.78 88888.00 2016-09-27 08:01:46.375 271 12512.42 43.67 54297.75 88888.00 2016-09-27 08:01:46.500 271 12512.38 43.60 54297.75 88888.00 2016-09-27 08:01:46.625 271 12512.33 43.50 54297.70 88888.00 2016-09-27 08:01:46.750 271 12512.20 43.45 54297.68 88888.00 2016-09-27 08:01:46.875 271 12512.12 43.38 54297.68 88888.00 2016-09-27 08:01:47.000 271 12512.15 43.27 54297.65 88888.00 2016-09-27 08:01:47.125 271 12512.12 43.20 54297.62 88888.00 2016-09-27 08:01:47.250 271 12512.08 43.12 54297.60 88888.00 2016-09-27 08:01:47.375 271 12512.02 43.08 54297.57 88888.00 2016-09-27 08:01:47.500 271 12511.98 42.98 54297.55 88888.00 2016-09-27 08:01:47.625 271 12511.88 42.92 54297.50 88888.00 2016-09-27 08:01:47.750 271 12511.83 42.85 54297.50 88888.00 2016-09-27 08:01:47.875 271 12511.75 42.77 54297.50 88888.00 2016-09-27 08:01:48.000 271 12511.75 42.75 54297.45 88888.00 2016-09-27 08:01:48.125 271 12511.67 42.65 54297.43 88888.00 2016-09-27 08:01:48.250 271 12511.60 42.58 54297.40 88888.00 2016-09-27 08:01:48.375 271 12511.60 42.52 54297.38 88888.00 2016-09-27 08:01:48.500 271 12511.52 42.48 54297.35 88888.00 2016-09-27 08:01:48.625 271 12511.45 42.40 54297.32 88888.00 2016-09-27 08:01:48.750 271 12511.42 42.35 54297.30 88888.00 2016-09-27 08:01:48.875 271 12511.40 42.33 54297.28 88888.00 2016-09-27 08:01:49.000 271 12511.33 42.30 54297.22 88888.00 2016-09-27 08:01:49.125 271 12511.27 42.17 54297.20 88888.00 2016-09-27 08:01:49.250 271 12511.27 42.12 54297.20 88888.00 2016-09-27 08:01:49.375 271 12511.25 42.12 54297.18 88888.00 2016-09-27 08:01:49.500 271 12511.15 42.05 54297.15 88888.00 2016-09-27 08:01:49.625 271 12511.02 41.98 54297.10 88888.00 2016-09-27 08:01:49.750 271 12510.98 41.92 54297.10 88888.00 2016-09-27 08:01:49.875 271 12510.98 41.88 54297.07 88888.00 2016-09-27 08:01:50.000 271 12510.95 41.80 54297.05 88888.00 2016-09-27 08:01:50.125 271 12510.92 41.75 54296.97 88888.00 2016-09-27 08:01:50.250 271 12510.90 41.67 54296.97 88888.00 2016-09-27 08:01:50.375 271 12510.88 41.65 54296.90 88888.00 2016-09-27 08:01:50.500 271 12510.77 41.62 54296.88 88888.00 2016-09-27 08:01:50.625 271 12510.73 41.58 54296.85 88888.00 2016-09-27 08:01:50.750 271 12510.73 41.52 54296.82 88888.00 2016-09-27 08:01:50.875 271 12510.67 41.50 54296.82 88888.00 2016-09-27 08:01:51.000 271 12510.62 41.45 54296.80 88888.00 2016-09-27 08:01:51.125 271 12510.62 41.38 54296.78 88888.00 2016-09-27 08:01:51.250 271 12510.58 41.33 54296.75 88888.00 2016-09-27 08:01:51.375 271 12510.55 41.27 54296.72 88888.00 2016-09-27 08:01:51.500 271 12510.45 41.20 54296.68 88888.00 2016-09-27 08:01:51.625 271 12510.38 41.12 54296.65 88888.00 2016-09-27 08:01:51.750 271 12510.33 41.05 54296.62 88888.00 2016-09-27 08:01:51.875 271 12510.33 41.00 54296.60 88888.00 2016-09-27 08:01:52.000 271 12510.38 40.95 54296.57 88888.00 2016-09-27 08:01:52.125 271 12510.30 40.90 54296.53 88888.00 2016-09-27 08:01:52.250 271 12510.15 40.80 54296.50 88888.00 2016-09-27 08:01:52.375 271 12510.10 40.75 54296.53 88888.00 2016-09-27 08:01:52.500 271 12510.02 40.67 54296.47 88888.00 2016-09-27 08:01:52.625 271 12509.92 40.62 54296.45 88888.00 2016-09-27 08:01:52.750 271 12509.85 40.58 54296.43 88888.00 2016-09-27 08:01:52.875 271 12509.83 40.50 54296.40 88888.00 2016-09-27 08:01:53.000 271 12509.77 40.42 54296.32 88888.00 2016-09-27 08:01:53.125 271 12509.70 40.33 54296.32 88888.00 2016-09-27 08:01:53.250 271 12509.62 40.25 54296.30 88888.00 2016-09-27 08:01:53.375 271 12509.62 40.23 54296.28 88888.00 2016-09-27 08:01:53.500 271 12509.60 40.15 54296.25 88888.00 2016-09-27 08:01:53.625 271 12509.55 40.05 54296.20 88888.00 2016-09-27 08:01:53.750 271 12509.52 40.00 54296.18 88888.00 2016-09-27 08:01:53.875 271 12509.52 39.98 54296.15 88888.00 2016-09-27 08:01:54.000 271 12509.42 39.92 54296.12 88888.00 2016-09-27 08:01:54.125 271 12509.38 39.85 54296.07 88888.00 2016-09-27 08:01:54.250 271 12509.35 39.77 54296.05 88888.00 2016-09-27 08:01:54.375 271 12509.35 39.73 54296.05 88888.00 2016-09-27 08:01:54.500 271 12509.30 39.65 54296.00 88888.00 2016-09-27 08:01:54.625 271 12509.23 39.58 54295.97 88888.00 2016-09-27 08:01:54.750 271 12509.15 39.50 54295.95 88888.00 2016-09-27 08:01:54.875 271 12509.15 39.45 54295.93 88888.00 2016-09-27 08:01:55.000 271 12509.12 39.42 54295.88 88888.00 2016-09-27 08:01:55.125 271 12509.08 39.35 54295.85 88888.00 2016-09-27 08:01:55.250 271 12509.00 39.25 54295.80 88888.00 2016-09-27 08:01:55.375 271 12508.95 39.23 54295.78 88888.00 2016-09-27 08:01:55.500 271 12508.90 39.17 54295.75 88888.00 2016-09-27 08:01:55.625 271 12508.92 39.12 54295.72 88888.00 2016-09-27 08:01:55.750 271 12508.95 39.08 54295.68 88888.00 2016-09-27 08:01:55.875 271 12509.00 39.00 54295.65 88888.00 2016-09-27 08:01:56.000 271 12508.98 38.95 54295.62 88888.00 2016-09-27 08:01:56.125 271 12508.92 38.90 54295.57 88888.00 2016-09-27 08:01:56.250 271 12508.90 38.85 54295.53 88888.00 2016-09-27 08:01:56.375 271 12508.90 38.83 54295.53 88888.00 2016-09-27 08:01:56.500 271 12508.85 38.77 54295.47 88888.00 2016-09-27 08:01:56.625 271 12508.85 38.73 54295.43 88888.00 2016-09-27 08:01:56.750 271 12508.88 38.65 54295.38 88888.00 2016-09-27 08:01:56.875 271 12508.90 38.60 54295.35 88888.00 2016-09-27 08:01:57.000 271 12508.85 38.58 54295.32 88888.00 2016-09-27 08:01:57.125 271 12508.80 38.55 54295.28 88888.00 2016-09-27 08:01:57.250 271 12508.80 38.48 54295.25 88888.00 2016-09-27 08:01:57.375 271 12508.83 38.45 54295.20 88888.00 2016-09-27 08:01:57.500 271 12508.80 38.42 54295.18 88888.00 2016-09-27 08:01:57.625 271 12508.77 38.40 54295.12 88888.00 2016-09-27 08:01:57.750 271 12508.73 38.38 54295.10 88888.00 2016-09-27 08:01:57.875 271 12508.70 38.35 54295.07 88888.00 2016-09-27 08:01:58.000 271 12508.67 38.35 54295.05 88888.00 2016-09-27 08:01:58.125 271 12508.62 38.30 54295.00 88888.00 2016-09-27 08:01:58.250 271 12508.55 38.23 54294.95 88888.00 2016-09-27 08:01:58.375 271 12508.58 38.20 54294.93 88888.00 2016-09-27 08:01:58.500 271 12508.60 38.15 54294.88 88888.00 2016-09-27 08:01:58.625 271 12508.62 38.12 54294.85 88888.00 2016-09-27 08:01:58.750 271 12508.58 38.10 54294.82 88888.00 2016-09-27 08:01:58.875 271 12508.55 38.02 54294.82 88888.00 2016-09-27 08:01:59.000 271 12508.55 38.00 54294.75 88888.00 2016-09-27 08:01:59.125 271 12508.58 37.95 54294.70 88888.00 2016-09-27 08:01:59.250 271 12508.52 37.90 54294.68 88888.00 2016-09-27 08:01:59.375 271 12508.55 37.88 54294.68 88888.00 2016-09-27 08:01:59.500 271 12508.55 37.90 54294.65 88888.00 2016-09-27 08:01:59.625 271 12508.55 37.88 54294.57 88888.00 2016-09-27 08:01:59.750 271 12508.55 37.83 54294.53 88888.00 2016-09-27 08:01:59.875 271 12508.58 37.77 54294.47 88888.00 2016-09-27 08:02:00.000 271 12508.58 37.73 54294.45 88888.00 2016-09-27 08:02:00.125 271 12508.58 37.67 54294.43 88888.00 2016-09-27 08:02:00.250 271 12508.55 37.60 54294.38 88888.00 2016-09-27 08:02:00.375 271 12508.55 37.60 54294.35 88888.00 2016-09-27 08:02:00.500 271 12508.52 37.58 54294.35 88888.00 2016-09-27 08:02:00.625 271 12508.50 37.55 54294.30 88888.00 2016-09-27 08:02:00.750 271 12508.45 37.50 54294.28 88888.00 2016-09-27 08:02:00.875 271 12508.42 37.50 54294.25 88888.00 2016-09-27 08:02:01.000 271 12508.45 37.48 54294.18 88888.00 2016-09-27 08:02:01.125 271 12508.42 37.45 54294.18 88888.00 2016-09-27 08:02:01.250 271 12508.45 37.40 54294.15 88888.00 2016-09-27 08:02:01.375 271 12508.50 37.38 54294.10 88888.00 2016-09-27 08:02:01.500 271 12508.48 37.38 54294.07 88888.00 2016-09-27 08:02:01.625 271 12508.45 37.38 54294.05 88888.00 2016-09-27 08:02:01.750 271 12508.42 37.33 54294.03 88888.00 2016-09-27 08:02:01.875 271 12508.33 37.27 54293.93 88888.00 2016-09-27 08:02:02.000 271 12508.33 37.23 54293.90 88888.00 2016-09-27 08:02:02.125 271 12508.38 37.25 54293.88 88888.00 2016-09-27 08:02:02.250 271 12508.35 37.23 54293.85 88888.00 2016-09-27 08:02:02.375 271 12508.40 37.20 54293.80 88888.00 2016-09-27 08:02:02.500 271 12508.38 37.15 54293.75 88888.00 2016-09-27 08:02:02.625 271 12508.33 37.12 54293.72 88888.00 2016-09-27 08:02:02.750 271 12508.33 37.08 54293.70 88888.00 2016-09-27 08:02:02.875 271 12508.30 37.05 54293.62 88888.00 2016-09-27 08:02:03.000 271 12508.30 37.02 54293.62 88888.00 2016-09-27 08:02:03.125 271 12508.27 36.98 54293.60 88888.00 2016-09-27 08:02:03.250 271 12508.20 36.92 54293.55 88888.00 2016-09-27 08:02:03.375 271 12508.25 36.90 54293.53 88888.00 2016-09-27 08:02:03.500 271 12508.27 36.92 54293.53 88888.00 2016-09-27 08:02:03.625 271 12508.27 36.90 54293.47 88888.00 2016-09-27 08:02:03.750 271 12508.27 36.85 54293.43 88888.00 2016-09-27 08:02:03.875 271 12508.30 36.83 54293.40 88888.00 2016-09-27 08:02:04.000 271 12508.27 36.77 54293.32 88888.00 2016-09-27 08:02:04.125 271 12508.20 36.75 54293.30 88888.00 2016-09-27 08:02:04.250 271 12508.15 36.73 54293.25 88888.00 2016-09-27 08:02:04.375 271 12508.23 36.70 54293.22 88888.00 2016-09-27 08:02:04.500 271 12508.25 36.62 54293.20 88888.00 2016-09-27 08:02:04.625 271 12508.25 36.60 54293.18 88888.00 2016-09-27 08:02:04.750 271 12508.25 36.55 54293.18 88888.00 2016-09-27 08:02:04.875 271 12508.20 36.50 54293.15 88888.00 2016-09-27 08:02:05.000 271 12508.23 36.45 54293.10 88888.00 2016-09-27 08:02:05.125 271 12508.23 36.42 54293.05 88888.00 2016-09-27 08:02:05.250 271 12508.23 36.38 54293.00 88888.00 2016-09-27 08:02:05.375 271 12508.25 36.35 54292.97 88888.00 2016-09-27 08:02:05.500 271 12508.23 36.35 54292.95 88888.00 2016-09-27 08:02:05.625 271 12508.17 36.27 54292.90 88888.00 2016-09-27 08:02:05.750 271 12508.10 36.23 54292.88 88888.00 2016-09-27 08:02:05.875 271 12508.12 36.25 54292.85 88888.00 2016-09-27 08:02:06.000 271 12508.12 36.23 54292.82 88888.00 2016-09-27 08:02:06.125 271 12508.15 36.17 54292.80 88888.00 2016-09-27 08:02:06.250 271 12508.15 36.12 54292.75 88888.00 2016-09-27 08:02:06.375 271 12508.17 36.10 54292.70 88888.00 2016-09-27 08:02:06.500 271 12508.17 36.12 54292.65 88888.00 2016-09-27 08:02:06.625 271 12508.15 36.08 54292.62 88888.00 2016-09-27 08:02:06.750 271 12508.17 36.08 54292.60 88888.00 2016-09-27 08:02:06.875 271 12508.15 36.05 54292.57 88888.00 2016-09-27 08:02:07.000 271 12508.12 36.02 54292.50 88888.00 2016-09-27 08:02:07.125 271 12508.10 36.02 54292.45 88888.00 2016-09-27 08:02:07.250 271 12508.08 35.95 54292.45 88888.00 2016-09-27 08:02:07.375 271 12508.05 35.98 54292.43 88888.00 2016-09-27 08:02:07.500 271 12508.10 35.92 54292.38 88888.00 2016-09-27 08:02:07.625 271 12508.10 35.90 54292.32 88888.00 2016-09-27 08:02:07.750 271 12508.08 35.88 54292.30 88888.00 2016-09-27 08:02:07.875 271 12508.08 35.88 54292.28 88888.00 2016-09-27 08:02:08.000 271 12508.12 35.85 54292.22 88888.00 2016-09-27 08:02:08.125 271 12508.12 35.83 54292.20 88888.00 2016-09-27 08:02:08.250 271 12508.15 35.77 54292.18 88888.00 2016-09-27 08:02:08.375 271 12508.17 35.80 54292.15 88888.00 2016-09-27 08:02:08.500 271 12508.15 35.77 54292.12 88888.00 2016-09-27 08:02:08.625 271 12508.12 35.77 54292.10 88888.00 2016-09-27 08:02:08.750 271 12508.08 35.73 54292.05 88888.00 2016-09-27 08:02:08.875 271 12508.08 35.67 54292.03 88888.00 2016-09-27 08:02:09.000 271 12508.05 35.62 54291.97 88888.00 2016-09-27 08:02:09.125 271 12508.02 35.60 54291.95 88888.00 2016-09-27 08:02:09.250 271 12508.02 35.62 54291.93 88888.00 2016-09-27 08:02:09.375 271 12508.05 35.60 54291.90 88888.00 2016-09-27 08:02:09.500 271 12508.02 35.58 54291.88 88888.00 2016-09-27 08:02:09.625 271 12507.98 35.55 54291.85 88888.00 2016-09-27 08:02:09.750 271 12507.98 35.50 54291.80 88888.00 2016-09-27 08:02:09.875 271 12508.00 35.50 54291.75 88888.00 2016-09-27 08:02:10.000 271 12508.00 35.45 54291.72 88888.00 2016-09-27 08:02:10.125 271 12507.98 35.40 54291.70 88888.00 2016-09-27 08:02:10.250 271 12507.95 35.38 54291.68 88888.00 2016-09-27 08:02:10.375 271 12507.95 35.38 54291.70 88888.00 2016-09-27 08:02:10.500 271 12507.95 35.35 54291.65 88888.00 2016-09-27 08:02:10.625 271 12507.98 35.35 54291.60 88888.00 2016-09-27 08:02:10.750 271 12507.95 35.30 54291.53 88888.00 2016-09-27 08:02:10.875 271 12507.95 35.27 54291.50 88888.00 2016-09-27 08:02:11.000 271 12507.95 35.27 54291.47 88888.00 2016-09-27 08:02:11.125 271 12507.90 35.25 54291.45 88888.00 2016-09-27 08:02:11.250 271 12507.90 35.20 54291.43 88888.00 2016-09-27 08:02:11.375 271 12507.85 35.17 54291.38 88888.00 2016-09-27 08:02:11.500 271 12507.83 35.15 54291.35 88888.00 2016-09-27 08:02:11.625 271 12507.85 35.12 54291.30 88888.00 2016-09-27 08:02:11.750 271 12507.88 35.08 54291.25 88888.00 2016-09-27 08:02:11.875 271 12507.85 35.08 54291.22 88888.00 2016-09-27 08:02:12.000 271 12507.77 35.05 54291.20 88888.00 2016-09-27 08:02:12.125 271 12507.73 35.08 54291.18 88888.00 2016-09-27 08:02:12.250 271 12507.73 35.05 54291.15 88888.00 2016-09-27 08:02:12.375 271 12507.75 35.02 54291.12 88888.00 2016-09-27 08:02:12.500 271 12507.70 35.02 54291.12 88888.00 2016-09-27 08:02:12.625 271 12507.70 35.02 54291.05 88888.00 2016-09-27 08:02:12.750 271 12507.70 35.00 54291.03 88888.00 2016-09-27 08:02:12.875 271 12507.67 34.95 54291.00 88888.00 2016-09-27 08:02:13.000 271 12507.65 34.92 54290.93 88888.00 2016-09-27 08:02:13.125 271 12507.60 34.88 54290.88 88888.00 2016-09-27 08:02:13.250 271 12507.58 34.88 54290.88 88888.00 2016-09-27 08:02:13.375 271 12507.58 34.85 54290.88 88888.00 2016-09-27 08:02:13.500 271 12507.58 34.83 54290.85 88888.00 2016-09-27 08:02:13.625 271 12507.62 34.83 54290.78 88888.00 2016-09-27 08:02:13.750 271 12507.65 34.77 54290.75 88888.00 2016-09-27 08:02:13.875 271 12507.60 34.75 54290.70 88888.00 2016-09-27 08:02:14.000 271 12507.60 34.77 54290.70 88888.00 2016-09-27 08:02:14.125 271 12507.52 34.75 54290.65 88888.00 2016-09-27 08:02:14.250 271 12507.48 34.67 54290.55 88888.00 2016-09-27 08:02:14.375 271 12507.50 34.62 54290.55 88888.00 2016-09-27 08:02:14.500 271 12507.52 34.65 54290.53 88888.00 2016-09-27 08:02:14.625 271 12507.58 34.67 54290.50 88888.00 2016-09-27 08:02:14.750 271 12507.55 34.62 54290.47 88888.00 2016-09-27 08:02:14.875 271 12507.52 34.58 54290.45 88888.00 2016-09-27 08:02:15.000 271 12507.60 34.55 54290.40 88888.00 2016-09-27 08:02:15.125 271 12507.65 34.52 54290.38 88888.00 2016-09-27 08:02:15.250 271 12507.58 34.52 54290.35 88888.00 2016-09-27 08:02:15.375 271 12507.50 34.48 54290.35 88888.00 2016-09-27 08:02:15.500 271 12507.42 34.50 54290.30 88888.00 2016-09-27 08:02:15.625 271 12507.45 34.50 54290.28 88888.00 2016-09-27 08:02:15.750 271 12507.48 34.48 54290.25 88888.00 2016-09-27 08:02:15.875 271 12507.52 34.45 54290.25 88888.00 2016-09-27 08:02:16.000 271 12507.55 34.42 54290.15 88888.00 2016-09-27 08:02:16.125 271 12507.48 34.45 54290.15 88888.00 2016-09-27 08:02:16.250 271 12507.45 34.40 54290.10 88888.00 2016-09-27 08:02:16.375 271 12507.52 34.38 54290.05 88888.00 2016-09-27 08:02:16.500 271 12507.58 34.40 54290.03 88888.00 2016-09-27 08:02:16.625 271 12507.60 34.40 54289.97 88888.00 2016-09-27 08:02:16.750 271 12507.62 34.35 54289.95 88888.00 2016-09-27 08:02:16.875 271 12507.62 34.35 54289.95 88888.00 2016-09-27 08:02:17.000 271 12507.62 34.33 54289.90 88888.00 2016-09-27 08:02:17.125 271 12507.65 34.33 54289.88 88888.00 2016-09-27 08:02:17.250 271 12507.65 34.33 54289.82 88888.00 2016-09-27 08:02:17.375 271 12507.62 34.35 54289.80 88888.00 2016-09-27 08:02:17.500 271 12507.58 34.33 54289.78 88888.00 2016-09-27 08:02:17.625 271 12507.65 34.30 54289.72 88888.00 2016-09-27 08:02:17.750 271 12507.65 34.30 54289.72 88888.00 2016-09-27 08:02:17.875 271 12507.70 34.27 54289.65 88888.00 2016-09-27 08:02:18.000 271 12507.65 34.25 54289.60 88888.00 2016-09-27 08:02:18.125 271 12507.62 34.25 54289.57 88888.00 2016-09-27 08:02:18.250 271 12507.60 34.23 54289.53 88888.00 2016-09-27 08:02:18.375 271 12507.60 34.23 54289.50 88888.00 2016-09-27 08:02:18.500 271 12507.65 34.25 54289.47 88888.00 2016-09-27 08:02:18.625 271 12507.65 34.25 54289.43 88888.00 2016-09-27 08:02:18.750 271 12507.65 34.17 54289.40 88888.00 2016-09-27 08:02:18.875 271 12507.62 34.20 54289.35 88888.00 2016-09-27 08:02:19.000 271 12507.62 34.20 54289.35 88888.00 2016-09-27 08:02:19.125 271 12507.65 34.20 54289.35 88888.00 2016-09-27 08:02:19.250 271 12507.65 34.20 54289.30 88888.00 2016-09-27 08:02:19.375 271 12507.67 34.20 54289.28 88888.00 2016-09-27 08:02:19.500 271 12507.73 34.17 54289.22 88888.00 2016-09-27 08:02:19.625 271 12507.75 34.17 54289.18 88888.00 2016-09-27 08:02:19.750 271 12507.75 34.17 54289.15 88888.00 2016-09-27 08:02:19.875 271 12507.70 34.17 54289.10 88888.00 2016-09-27 08:02:20.000 271 12507.67 34.10 54289.05 88888.00 2016-09-27 08:02:20.125 271 12507.67 34.08 54289.07 88888.00 2016-09-27 08:02:20.250 271 12507.70 34.05 54289.03 88888.00 2016-09-27 08:02:20.375 271 12507.73 34.05 54288.97 88888.00 2016-09-27 08:02:20.500 271 12507.70 34.05 54288.97 88888.00 2016-09-27 08:02:20.625 271 12507.73 34.00 54288.93 88888.00 2016-09-27 08:02:20.750 271 12507.70 33.98 54288.88 88888.00 2016-09-27 08:02:20.875 271 12507.62 33.92 54288.85 88888.00 2016-09-27 08:02:21.000 271 12507.58 33.92 54288.82 88888.00 2016-09-27 08:02:21.125 271 12507.55 33.85 54288.80 88888.00 2016-09-27 08:02:21.250 271 12507.55 33.80 54288.78 88888.00 2016-09-27 08:02:21.375 271 12507.55 33.75 54288.72 88888.00 2016-09-27 08:02:21.500 271 12507.55 33.70 54288.70 88888.00 2016-09-27 08:02:21.625 271 12507.52 33.67 54288.68 88888.00 2016-09-27 08:02:21.750 271 12507.55 33.65 54288.65 88888.00 2016-09-27 08:02:21.875 271 12507.58 33.62 54288.62 88888.00 2016-09-27 08:02:22.000 271 12507.58 33.60 54288.57 88888.00 2016-09-27 08:02:22.125 271 12507.55 33.58 54288.53 88888.00 2016-09-27 08:02:22.250 271 12507.52 33.50 54288.50 88888.00 2016-09-27 08:02:22.375 271 12507.60 33.48 54288.47 88888.00 2016-09-27 08:02:22.500 271 12507.65 33.45 54288.45 88888.00 2016-09-27 08:02:22.625 271 12507.67 33.42 54288.40 88888.00 2016-09-27 08:02:22.750 271 12507.70 33.42 54288.38 88888.00 2016-09-27 08:02:22.875 271 12507.65 33.40 54288.38 88888.00 2016-09-27 08:02:23.000 271 12507.58 33.38 54288.35 88888.00 2016-09-27 08:02:23.125 271 12507.60 33.33 54288.32 88888.00 2016-09-27 08:02:23.250 271 12507.65 33.27 54288.28 88888.00 2016-09-27 08:02:23.375 271 12507.73 33.30 54288.22 88888.00 2016-09-27 08:02:23.500 271 12507.77 33.30 54288.18 88888.00 2016-09-27 08:02:23.625 271 12507.77 33.23 54288.12 88888.00 2016-09-27 08:02:23.750 271 12507.73 33.23 54288.10 88888.00 2016-09-27 08:02:23.875 271 12507.77 33.20 54288.07 88888.00 2016-09-27 08:02:24.000 271 12507.83 33.15 54288.07 88888.00 2016-09-27 08:02:24.125 271 12507.77 33.12 54288.05 88888.00 2016-09-27 08:02:24.250 271 12507.70 33.08 54288.03 88888.00 2016-09-27 08:02:24.375 271 12507.73 33.08 54287.97 88888.00 2016-09-27 08:02:24.500 271 12507.73 33.05 54287.95 88888.00 2016-09-27 08:02:24.625 271 12507.73 32.98 54287.90 88888.00 2016-09-27 08:02:24.750 271 12507.73 32.95 54287.85 88888.00 2016-09-27 08:02:24.875 271 12507.75 32.95 54287.82 88888.00 2016-09-27 08:02:25.000 271 12507.80 32.95 54287.80 88888.00 2016-09-27 08:02:25.125 271 12507.75 32.88 54287.80 88888.00 2016-09-27 08:02:25.250 271 12507.73 32.83 54287.75 88888.00 2016-09-27 08:02:25.375 271 12507.77 32.83 54287.72 88888.00 2016-09-27 08:02:25.500 271 12507.75 32.80 54287.72 88888.00 2016-09-27 08:02:25.625 271 12507.70 32.73 54287.68 88888.00 2016-09-27 08:02:25.750 271 12507.62 32.70 54287.65 88888.00 2016-09-27 08:02:25.875 271 12507.60 32.62 54287.60 88888.00 2016-09-27 08:02:26.000 271 12507.62 32.60 54287.53 88888.00 2016-09-27 08:02:26.125 271 12507.67 32.55 54287.50 88888.00 2016-09-27 08:02:26.250 271 12507.67 32.52 54287.50 88888.00 2016-09-27 08:02:26.375 271 12507.65 32.50 54287.47 88888.00 2016-09-27 08:02:26.500 271 12507.58 32.45 54287.45 88888.00 2016-09-27 08:02:26.625 271 12507.52 32.42 54287.43 88888.00 2016-09-27 08:02:26.750 271 12507.45 32.38 54287.38 88888.00 2016-09-27 08:02:26.875 271 12507.40 32.35 54287.35 88888.00 2016-09-27 08:02:27.000 271 12507.45 32.25 54287.32 88888.00 2016-09-27 08:02:27.125 271 12507.42 32.20 54287.32 88888.00 2016-09-27 08:02:27.250 271 12507.38 32.20 54287.30 88888.00 2016-09-27 08:02:27.375 271 12507.35 32.15 54287.25 88888.00 2016-09-27 08:02:27.500 271 12507.30 32.10 54287.22 88888.00 2016-09-27 08:02:27.625 271 12507.27 32.02 54287.20 88888.00 2016-09-27 08:02:27.750 271 12507.25 32.00 54287.18 88888.00 2016-09-27 08:02:27.875 271 12507.23 31.95 54287.12 88888.00 2016-09-27 08:02:28.000 271 12507.17 31.93 54287.10 88888.00 2016-09-27 08:02:28.125 271 12507.10 31.90 54287.10 88888.00 2016-09-27 08:02:28.250 271 12507.10 31.82 54287.07 88888.00 2016-09-27 08:02:28.375 271 12507.15 31.77 54287.03 88888.00 2016-09-27 08:02:28.500 271 12507.02 31.70 54287.00 88888.00 2016-09-27 08:02:28.625 271 12506.98 31.62 54286.97 88888.00 2016-09-27 08:02:28.750 271 12506.95 31.57 54286.93 88888.00 2016-09-27 08:02:28.875 271 12506.92 31.52 54286.90 88888.00 2016-09-27 08:02:29.000 271 12506.88 31.45 54286.90 88888.00 2016-09-27 08:02:29.125 271 12506.83 31.40 54286.88 88888.00 2016-09-27 08:02:29.250 271 12506.75 31.30 54286.88 88888.00 2016-09-27 08:02:29.375 271 12506.73 31.25 54286.82 88888.00 2016-09-27 08:02:29.500 271 12506.70 31.20 54286.80 88888.00 2016-09-27 08:02:29.625 271 12506.65 31.12 54286.78 88888.00 2016-09-27 08:02:29.750 271 12506.62 31.07 54286.75 88888.00 2016-09-27 08:02:29.875 271 12506.60 31.02 54286.72 88888.00 2016-09-27 08:02:30.000 271 12506.50 30.93 54286.68 88888.00 2016-09-27 08:02:30.125 271 12506.42 30.85 54286.68 88888.00 2016-09-27 08:02:30.250 271 12506.42 30.77 54286.68 88888.00 2016-09-27 08:02:30.375 271 12506.48 30.75 54286.65 88888.00 2016-09-27 08:02:30.500 271 12506.45 30.68 54286.62 88888.00 2016-09-27 08:02:30.625 271 12506.42 30.60 54286.60 88888.00 2016-09-27 08:02:30.750 271 12506.40 30.50 54286.55 88888.00 2016-09-27 08:02:30.875 271 12506.38 30.48 54286.53 88888.00 2016-09-27 08:02:31.000 271 12506.33 30.45 54286.47 88888.00 2016-09-27 08:02:31.125 271 12506.15 30.40 54286.47 88888.00 2016-09-27 08:02:31.250 271 12506.05 30.30 54286.45 88888.00 2016-09-27 08:02:31.375 271 12506.08 30.27 54286.43 88888.00 2016-09-27 08:02:31.500 271 12506.00 30.20 54286.40 88888.00 2016-09-27 08:02:31.625 271 12505.92 30.15 54286.38 88888.00 2016-09-27 08:02:31.750 271 12505.88 30.10 54286.35 88888.00 2016-09-27 08:02:31.875 271 12505.83 30.02 54286.32 88888.00 2016-09-27 08:02:32.000 271 12505.75 29.98 54286.30 88888.00 2016-09-27 08:02:32.125 271 12505.73 29.93 54286.28 88888.00 2016-09-27 08:02:32.250 271 12505.70 29.90 54286.22 88888.00 2016-09-27 08:02:32.375 271 12505.65 29.82 54286.20 88888.00 2016-09-27 08:02:32.500 271 12505.55 29.80 54286.18 88888.00 2016-09-27 08:02:32.625 271 12505.52 29.77 54286.15 88888.00 2016-09-27 08:02:32.750 271 12505.48 29.70 54286.12 88888.00 2016-09-27 08:02:32.875 271 12505.38 29.65 54286.10 88888.00 2016-09-27 08:02:33.000 271 12505.35 29.60 54286.07 88888.00 2016-09-27 08:02:33.125 271 12505.38 29.55 54286.05 88888.00 2016-09-27 08:02:33.250 271 12505.35 29.50 54286.00 88888.00 2016-09-27 08:02:33.375 271 12505.23 29.45 54285.97 88888.00 2016-09-27 08:02:33.500 271 12505.08 29.40 54285.93 88888.00 2016-09-27 08:02:33.625 271 12505.05 29.35 54285.88 88888.00 2016-09-27 08:02:33.750 271 12505.05 29.30 54285.85 88888.00 2016-09-27 08:02:33.875 271 12504.98 29.25 54285.85 88888.00 2016-09-27 08:02:34.000 271 12504.88 29.18 54285.80 88888.00 2016-09-27 08:02:34.125 271 12504.80 29.10 54285.80 88888.00 2016-09-27 08:02:34.250 271 12504.70 29.07 54285.78 88888.00 2016-09-27 08:02:34.375 271 12504.67 29.05 54285.75 88888.00 2016-09-27 08:02:34.500 271 12504.60 29.00 54285.70 88888.00 2016-09-27 08:02:34.625 271 12504.55 28.98 54285.70 88888.00 2016-09-27 08:02:34.750 271 12504.52 28.95 54285.65 88888.00 2016-09-27 08:02:34.875 271 12504.50 28.90 54285.62 88888.00 2016-09-27 08:02:35.000 271 12504.48 28.82 54285.57 88888.00 2016-09-27 08:02:35.125 271 12504.40 28.80 54285.55 88888.00 2016-09-27 08:02:35.250 271 12504.38 28.70 54285.55 88888.00 2016-09-27 08:02:35.375 271 12504.35 28.68 54285.53 88888.00 2016-09-27 08:02:35.500 271 12504.27 28.68 54285.50 88888.00 2016-09-27 08:02:35.625 271 12504.23 28.62 54285.47 88888.00 2016-09-27 08:02:35.750 271 12504.08 28.50 54285.40 88888.00 2016-09-27 08:02:35.875 271 12504.02 28.45 54285.35 88888.00 2016-09-27 08:02:36.000 271 12504.02 28.43 54285.32 88888.00 2016-09-27 08:02:36.125 271 12504.02 28.40 54285.35 88888.00 2016-09-27 08:02:36.250 271 12503.98 28.35 54285.32 88888.00 2016-09-27 08:02:36.375 271 12503.98 28.32 54285.30 88888.00 2016-09-27 08:02:36.500 271 12503.92 28.27 54285.25 88888.00 2016-09-27 08:02:36.625 271 12503.80 28.23 54285.22 88888.00 2016-09-27 08:02:36.750 271 12503.75 28.18 54285.20 88888.00 2016-09-27 08:02:36.875 271 12503.65 28.15 54285.15 88888.00 2016-09-27 08:02:37.000 271 12503.52 28.07 54285.15 88888.00 2016-09-27 08:02:37.125 271 12503.48 28.05 54285.12 88888.00 2016-09-27 08:02:37.250 271 12503.45 27.98 54285.10 88888.00 2016-09-27 08:02:37.375 271 12503.40 27.98 54285.05 88888.00 2016-09-27 08:02:37.500 271 12503.33 27.95 54285.00 88888.00 2016-09-27 08:02:37.625 271 12503.25 27.93 54284.97 88888.00 2016-09-27 08:02:37.750 271 12503.17 27.88 54284.97 88888.00 2016-09-27 08:02:37.875 271 12503.08 27.82 54284.95 88888.00 2016-09-27 08:02:38.000 271 12503.02 27.77 54284.90 88888.00 2016-09-27 08:02:38.125 271 12503.02 27.75 54284.88 88888.00 2016-09-27 08:02:38.250 271 12502.90 27.65 54284.85 88888.00 2016-09-27 08:02:38.375 271 12502.88 27.62 54284.80 88888.00 2016-09-27 08:02:38.500 271 12502.77 27.57 54284.78 88888.00 2016-09-27 08:02:38.625 271 12502.67 27.55 54284.75 88888.00 2016-09-27 08:02:38.750 271 12502.65 27.48 54284.70 88888.00 2016-09-27 08:02:38.875 271 12502.60 27.40 54284.65 88888.00 2016-09-27 08:02:39.000 271 12502.52 27.35 54284.65 88888.00 2016-09-27 08:02:39.125 271 12502.42 27.32 54284.62 88888.00 2016-09-27 08:02:39.250 271 12502.42 27.27 54284.60 88888.00 2016-09-27 08:02:39.375 271 12502.45 27.27 54284.55 88888.00 2016-09-27 08:02:39.500 271 12502.40 27.20 54284.50 88888.00 2016-09-27 08:02:39.625 271 12502.30 27.12 54284.45 88888.00 2016-09-27 08:02:39.750 271 12502.25 27.10 54284.45 88888.00 2016-09-27 08:02:39.875 271 12502.17 27.07 54284.40 88888.00 2016-09-27 08:02:40.000 271 12502.15 27.02 54284.38 88888.00 2016-09-27 08:02:40.125 271 12502.12 27.00 54284.32 88888.00 2016-09-27 08:02:40.250 271 12502.00 26.88 54284.32 88888.00 2016-09-27 08:02:40.375 271 12501.95 26.88 54284.28 88888.00 2016-09-27 08:02:40.500 271 12501.92 26.85 54284.25 88888.00 2016-09-27 08:02:40.625 271 12501.90 26.77 54284.20 88888.00 2016-09-27 08:02:40.750 271 12501.92 26.75 54284.18 88888.00 2016-09-27 08:02:40.875 271 12501.88 26.68 54284.18 88888.00 2016-09-27 08:02:41.000 271 12501.75 26.62 54284.12 88888.00 2016-09-27 08:02:41.125 271 12501.67 26.60 54284.10 88888.00 2016-09-27 08:02:41.250 271 12501.62 26.50 54284.07 88888.00 2016-09-27 08:02:41.375 271 12501.52 26.45 54284.00 88888.00 2016-09-27 08:02:41.500 271 12501.40 26.43 54283.97 88888.00 2016-09-27 08:02:41.625 271 12501.38 26.35 54283.95 88888.00 2016-09-27 08:02:41.750 271 12501.38 26.32 54283.93 88888.00 2016-09-27 08:02:41.875 271 12501.33 26.27 54283.88 88888.00 2016-09-27 08:02:42.000 271 12501.25 26.23 54283.85 88888.00 2016-09-27 08:02:42.125 271 12501.20 26.18 54283.80 88888.00 2016-09-27 08:02:42.250 271 12501.12 26.12 54283.78 88888.00 2016-09-27 08:02:42.375 271 12501.10 26.12 54283.72 88888.00 2016-09-27 08:02:42.500 271 12501.08 26.10 54283.68 88888.00 2016-09-27 08:02:42.625 271 12501.08 26.07 54283.65 88888.00 2016-09-27 08:02:42.750 271 12501.00 26.05 54283.60 88888.00 2016-09-27 08:02:42.875 271 12500.98 26.00 54283.57 88888.00 2016-09-27 08:02:43.000 271 12500.92 25.98 54283.53 88888.00 2016-09-27 08:02:43.125 271 12500.77 25.95 54283.47 88888.00 2016-09-27 08:02:43.250 271 12500.70 25.90 54283.47 88888.00 2016-09-27 08:02:43.375 271 12500.67 25.90 54283.43 88888.00 2016-09-27 08:02:43.500 271 12500.62 25.90 54283.38 88888.00 2016-09-27 08:02:43.625 271 12500.55 25.93 54283.35 88888.00 2016-09-27 08:02:43.750 271 12500.48 25.93 54283.30 88888.00 2016-09-27 08:02:43.875 271 12500.42 25.90 54283.30 88888.00 2016-09-27 08:02:44.000 271 12500.40 25.90 54283.25 88888.00 2016-09-27 08:02:44.125 271 12500.33 25.90 54283.22 88888.00 2016-09-27 08:02:44.250 271 12500.20 25.88 54283.20 88888.00 2016-09-27 08:02:44.375 271 12500.17 25.85 54283.12 88888.00 2016-09-27 08:02:44.500 271 12500.15 25.82 54283.10 88888.00 2016-09-27 08:02:44.625 271 12500.08 25.80 54283.05 88888.00 2016-09-27 08:02:44.750 271 12500.05 25.80 54283.00 88888.00 2016-09-27 08:02:44.875 271 12500.00 25.80 54282.95 88888.00 2016-09-27 08:02:45.000 271 12499.92 25.75 54282.93 88888.00 2016-09-27 08:02:45.125 271 12499.90 25.77 54282.93 88888.00 2016-09-27 08:02:45.250 271 12499.83 25.77 54282.90 88888.00 2016-09-27 08:02:45.375 271 12499.70 25.75 54282.82 88888.00 2016-09-27 08:02:45.500 271 12499.67 25.73 54282.78 88888.00 2016-09-27 08:02:45.625 271 12499.65 25.73 54282.75 88888.00 2016-09-27 08:02:45.750 271 12499.62 25.73 54282.68 88888.00 2016-09-27 08:02:45.875 271 12499.55 25.75 54282.65 88888.00 2016-09-27 08:02:46.000 271 12499.48 25.70 54282.62 88888.00 2016-09-27 08:02:46.125 271 12499.40 25.70 54282.60 88888.00 2016-09-27 08:02:46.250 271 12499.33 25.65 54282.53 88888.00 2016-09-27 08:02:46.375 271 12499.33 25.68 54282.50 88888.00 2016-09-27 08:02:46.500 271 12499.25 25.68 54282.47 88888.00 2016-09-27 08:02:46.625 271 12499.17 25.70 54282.43 88888.00 2016-09-27 08:02:46.750 271 12499.15 25.70 54282.40 88888.00 2016-09-27 08:02:46.875 271 12499.12 25.68 54282.38 88888.00 2016-09-27 08:02:47.000 271 12499.08 25.65 54282.32 88888.00 2016-09-27 08:02:47.125 271 12498.98 25.65 54282.30 88888.00 2016-09-27 08:02:47.250 271 12498.92 25.65 54282.25 88888.00 2016-09-27 08:02:47.375 271 12498.92 25.65 54282.20 88888.00 2016-09-27 08:02:47.500 271 12498.85 25.65 54282.15 88888.00 2016-09-27 08:02:47.625 271 12498.83 25.62 54282.12 88888.00 2016-09-27 08:02:47.750 271 12498.77 25.60 54282.12 88888.00 2016-09-27 08:02:47.875 271 12498.75 25.60 54282.05 88888.00 2016-09-27 08:02:48.000 271 12498.73 25.57 54282.03 88888.00 2016-09-27 08:02:48.125 271 12498.65 25.55 54282.00 88888.00 2016-09-27 08:02:48.250 271 12498.50 25.55 54281.95 88888.00 2016-09-27 08:02:48.375 271 12498.48 25.52 54281.90 88888.00 2016-09-27 08:02:48.500 271 12498.48 25.50 54281.85 88888.00 2016-09-27 08:02:48.625 271 12498.48 25.48 54281.85 88888.00 2016-09-27 08:02:48.750 271 12498.40 25.45 54281.78 88888.00 2016-09-27 08:02:48.875 271 12498.35 25.48 54281.72 88888.00 2016-09-27 08:02:49.000 271 12498.30 25.48 54281.65 88888.00 2016-09-27 08:02:49.125 271 12498.20 25.45 54281.62 88888.00 2016-09-27 08:02:49.250 271 12498.10 25.38 54281.60 88888.00 2016-09-27 08:02:49.375 271 12498.17 25.38 54281.57 88888.00 2016-09-27 08:02:49.500 271 12498.23 25.40 54281.57 88888.00 2016-09-27 08:02:49.625 271 12498.12 25.38 54281.50 88888.00 2016-09-27 08:02:49.750 271 12498.02 25.35 54281.45 88888.00 2016-09-27 08:02:49.875 271 12497.98 25.35 54281.43 88888.00 2016-09-27 08:02:50.000 271 12498.00 25.38 54281.38 88888.00 2016-09-27 08:02:50.125 271 12497.90 25.38 54281.30 88888.00 2016-09-27 08:02:50.250 271 12497.88 25.38 54281.22 88888.00 2016-09-27 08:02:50.375 271 12497.92 25.40 54281.20 88888.00 2016-09-27 08:02:50.500 271 12497.92 25.38 54281.15 88888.00 2016-09-27 08:02:50.625 271 12497.83 25.38 54281.07 88888.00 2016-09-27 08:02:50.750 271 12497.75 25.40 54281.03 88888.00 2016-09-27 08:02:50.875 271 12497.75 25.43 54281.00 88888.00 2016-09-27 08:02:51.000 271 12497.73 25.38 54280.97 88888.00 2016-09-27 08:02:51.125 271 12497.62 25.40 54280.90 88888.00 2016-09-27 08:02:51.250 271 12497.62 25.43 54280.85 88888.00 2016-09-27 08:02:51.375 271 12497.62 25.43 54280.82 88888.00 2016-09-27 08:02:51.500 271 12497.62 25.43 54280.80 88888.00 2016-09-27 08:02:51.625 271 12497.62 25.43 54280.78 88888.00 2016-09-27 08:02:51.750 271 12497.60 25.43 54280.70 88888.00 2016-09-27 08:02:51.875 271 12497.58 25.40 54280.68 88888.00 2016-09-27 08:02:52.000 271 12497.58 25.43 54280.62 88888.00 2016-09-27 08:02:52.125 271 12497.58 25.45 54280.57 88888.00 2016-09-27 08:02:52.250 271 12497.52 25.43 54280.53 88888.00 2016-09-27 08:02:52.375 271 12497.50 25.43 54280.53 88888.00 2016-09-27 08:02:52.500 271 12497.45 25.43 54280.47 88888.00 2016-09-27 08:02:52.625 271 12497.42 25.45 54280.40 88888.00 2016-09-27 08:02:52.750 271 12497.42 25.50 54280.32 88888.00 2016-09-27 08:02:52.875 271 12497.42 25.50 54280.28 88888.00 2016-09-27 08:02:53.000 271 12497.40 25.48 54280.20 88888.00 2016-09-27 08:02:53.125 271 12497.35 25.50 54280.18 88888.00 2016-09-27 08:02:53.250 271 12497.25 25.45 54280.12 88888.00 2016-09-27 08:02:53.375 271 12497.25 25.45 54280.07 88888.00 2016-09-27 08:02:53.500 271 12497.23 25.50 54280.05 88888.00 2016-09-27 08:02:53.625 271 12497.17 25.55 54280.00 88888.00 2016-09-27 08:02:53.750 271 12497.17 25.52 54279.95 88888.00 2016-09-27 08:02:53.875 271 12497.12 25.52 54279.90 88888.00 2016-09-27 08:02:54.000 271 12497.12 25.50 54279.82 88888.00 2016-09-27 08:02:54.125 271 12497.12 25.52 54279.82 88888.00 2016-09-27 08:02:54.250 271 12497.12 25.57 54279.80 88888.00 2016-09-27 08:02:54.375 271 12497.10 25.60 54279.72 88888.00 2016-09-27 08:02:54.500 271 12497.00 25.57 54279.68 88888.00 2016-09-27 08:02:54.625 271 12497.00 25.57 54279.62 88888.00 2016-09-27 08:02:54.750 271 12496.98 25.62 54279.57 88888.00 2016-09-27 08:02:54.875 271 12496.95 25.62 54279.53 88888.00 2016-09-27 08:02:55.000 271 12496.90 25.60 54279.50 88888.00 2016-09-27 08:02:55.125 271 12496.88 25.62 54279.45 88888.00 2016-09-27 08:02:55.250 271 12496.88 25.65 54279.38 88888.00 2016-09-27 08:02:55.375 271 12496.85 25.65 54279.32 88888.00 2016-09-27 08:02:55.500 271 12496.77 25.65 54279.30 88888.00 2016-09-27 08:02:55.625 271 12496.75 25.70 54279.28 88888.00 2016-09-27 08:02:55.750 271 12496.73 25.73 54279.25 88888.00 2016-09-27 08:02:55.875 271 12496.73 25.75 54279.18 88888.00 2016-09-27 08:02:56.000 271 12496.73 25.77 54279.12 88888.00 2016-09-27 08:02:56.125 271 12496.67 25.77 54279.07 88888.00 2016-09-27 08:02:56.250 271 12496.52 25.77 54279.05 88888.00 2016-09-27 08:02:56.375 271 12496.48 25.80 54279.03 88888.00 2016-09-27 08:02:56.500 271 12496.50 25.82 54278.97 88888.00 2016-09-27 08:02:56.625 271 12496.52 25.85 54278.90 88888.00 2016-09-27 08:02:56.750 271 12496.55 25.85 54278.85 88888.00 2016-09-27 08:02:56.875 271 12496.52 25.85 54278.82 88888.00 2016-09-27 08:02:57.000 271 12496.52 25.85 54278.80 88888.00 2016-09-27 08:02:57.125 271 12496.45 25.93 54278.78 88888.00 2016-09-27 08:02:57.250 271 12496.35 25.90 54278.70 88888.00 2016-09-27 08:02:57.375 271 12496.40 25.93 54278.65 88888.00 2016-09-27 08:02:57.500 271 12496.35 25.98 54278.60 88888.00 2016-09-27 08:02:57.625 271 12496.27 25.98 54278.53 88888.00 2016-09-27 08:02:57.750 271 12496.25 26.02 54278.47 88888.00 2016-09-27 08:02:57.875 271 12496.23 26.00 54278.45 88888.00 2016-09-27 08:02:58.000 271 12496.12 26.00 54278.40 88888.00 2016-09-27 08:02:58.125 271 12496.05 26.00 54278.35 88888.00 2016-09-27 08:02:58.250 271 12496.00 26.00 54278.30 88888.00 2016-09-27 08:02:58.375 271 12496.05 26.02 54278.25 88888.00 2016-09-27 08:02:58.500 271 12496.08 26.05 54278.22 88888.00 2016-09-27 08:02:58.625 271 12496.05 26.07 54278.15 88888.00 2016-09-27 08:02:58.750 271 12495.95 26.07 54278.10 88888.00 2016-09-27 08:02:58.875 271 12495.88 26.10 54278.07 88888.00 2016-09-27 08:02:59.000 271 12495.77 26.10 54278.03 88888.00 2016-09-27 08:02:59.125 271 12495.75 26.12 54278.03 88888.00 2016-09-27 08:02:59.250 271 12495.73 26.18 54277.95 88888.00 2016-09-27 08:02:59.375 271 12495.60 26.20 54277.95 88888.00 2016-09-27 08:02:59.500 271 12495.55 26.23 54277.88 88888.00 2016-09-27 08:02:59.625 271 12495.50 26.25 54277.82 88888.00 2016-09-27 08:02:59.750 271 12495.40 26.27 54277.78 88888.00 2016-09-27 08:02:59.875 271 12495.38 26.27 54277.72 88888.00 2016-09-27 08:03:00.000 271 12495.33 26.30 54277.68 88888.00 2016-09-27 08:03:00.125 271 12495.25 26.32 54277.65 88888.00 2016-09-27 08:03:00.250 271 12495.20 26.32 54277.62 88888.00 2016-09-27 08:03:00.375 271 12495.20 26.32 54277.60 88888.00 2016-09-27 08:03:00.500 271 12495.10 26.35 54277.57 88888.00 2016-09-27 08:03:00.625 271 12495.02 26.40 54277.53 88888.00 2016-09-27 08:03:00.750 271 12494.92 26.40 54277.45 88888.00 2016-09-27 08:03:00.875 271 12494.88 26.38 54277.43 88888.00 2016-09-27 08:03:01.000 271 12494.88 26.38 54277.35 88888.00 2016-09-27 08:03:01.125 271 12494.80 26.40 54277.32 88888.00 2016-09-27 08:03:01.250 271 12494.75 26.38 54277.28 88888.00 2016-09-27 08:03:01.375 271 12494.80 26.40 54277.25 88888.00 2016-09-27 08:03:01.500 271 12494.77 26.43 54277.22 88888.00 2016-09-27 08:03:01.625 271 12494.65 26.43 54277.18 88888.00 2016-09-27 08:03:01.750 271 12494.50 26.43 54277.12 88888.00 2016-09-27 08:03:01.875 271 12494.38 26.43 54277.07 88888.00 2016-09-27 08:03:02.000 271 12494.33 26.43 54277.03 88888.00 2016-09-27 08:03:02.125 271 12494.27 26.43 54277.00 88888.00 2016-09-27 08:03:02.250 271 12494.20 26.43 54276.97 88888.00 2016-09-27 08:03:02.375 271 12494.15 26.45 54276.93 88888.00 2016-09-27 08:03:02.500 271 12494.12 26.45 54276.85 88888.00 2016-09-27 08:03:02.625 271 12494.05 26.43 54276.80 88888.00 2016-09-27 08:03:02.750 271 12493.98 26.45 54276.78 88888.00 2016-09-27 08:03:02.875 271 12493.90 26.45 54276.75 88888.00 2016-09-27 08:03:03.000 271 12493.90 26.48 54276.70 88888.00 2016-09-27 08:03:03.125 271 12493.85 26.48 54276.68 88888.00 2016-09-27 08:03:03.250 271 12493.75 26.48 54276.65 88888.00 2016-09-27 08:03:03.375 271 12493.65 26.48 54276.57 88888.00 2016-09-27 08:03:03.500 271 12493.58 26.45 54276.53 88888.00 2016-09-27 08:03:03.625 271 12493.50 26.45 54276.50 88888.00 2016-09-27 08:03:03.750 271 12493.38 26.48 54276.43 88888.00 2016-09-27 08:03:03.875 271 12493.27 26.48 54276.40 88888.00 2016-09-27 08:03:04.000 271 12493.23 26.45 54276.32 88888.00 2016-09-27 08:03:04.125 271 12493.15 26.45 54276.30 88888.00 2016-09-27 08:03:04.250 271 12493.05 26.48 54276.28 88888.00 2016-09-27 08:03:04.375 271 12493.05 26.48 54276.22 88888.00 2016-09-27 08:03:04.500 271 12493.00 26.48 54276.18 88888.00 2016-09-27 08:03:04.625 271 12492.88 26.50 54276.15 88888.00 2016-09-27 08:03:04.750 271 12492.83 26.52 54276.10 88888.00 2016-09-27 08:03:04.875 271 12492.80 26.50 54276.05 88888.00 2016-09-27 08:03:05.000 271 12492.73 26.52 54276.00 88888.00 2016-09-27 08:03:05.125 271 12492.67 26.55 54275.97 88888.00 2016-09-27 08:03:05.250 271 12492.58 26.55 54275.93 88888.00 2016-09-27 08:03:05.375 271 12492.48 26.55 54275.88 88888.00 2016-09-27 08:03:05.500 271 12492.40 26.55 54275.88 88888.00 2016-09-27 08:03:05.625 271 12492.35 26.57 54275.80 88888.00 2016-09-27 08:03:05.750 271 12492.23 26.57 54275.75 88888.00 2016-09-27 08:03:05.875 271 12492.10 26.60 54275.70 88888.00 2016-09-27 08:03:06.000 271 12492.02 26.57 54275.65 88888.00 2016-09-27 08:03:06.125 271 12491.90 26.60 54275.62 88888.00 2016-09-27 08:03:06.250 271 12491.83 26.57 54275.57 88888.00 2016-09-27 08:03:06.375 271 12491.77 26.62 54275.55 88888.00 2016-09-27 08:03:06.500 271 12491.75 26.60 54275.50 88888.00 2016-09-27 08:03:06.625 271 12491.65 26.60 54275.45 88888.00 2016-09-27 08:03:06.750 271 12491.58 26.60 54275.40 88888.00 2016-09-27 08:03:06.875 271 12491.52 26.57 54275.38 88888.00 2016-09-27 08:03:07.000 271 12491.45 26.57 54275.32 88888.00 2016-09-27 08:03:07.125 271 12491.33 26.57 54275.32 88888.00 2016-09-27 08:03:07.250 271 12491.23 26.55 54275.28 88888.00 2016-09-27 08:03:07.375 271 12491.17 26.55 54275.22 88888.00 2016-09-27 08:03:07.500 271 12491.12 26.55 54275.20 88888.00 2016-09-27 08:03:07.625 271 12491.10 26.55 54275.15 88888.00 2016-09-27 08:03:07.750 271 12491.00 26.50 54275.10 88888.00 2016-09-27 08:03:07.875 271 12490.88 26.50 54275.05 88888.00 2016-09-27 08:03:08.000 271 12490.80 26.50 54275.00 88888.00 2016-09-27 08:03:08.125 271 12490.65 26.48 54274.97 88888.00 2016-09-27 08:03:08.250 271 12490.58 26.48 54274.95 88888.00 2016-09-27 08:03:08.375 271 12490.48 26.48 54274.90 88888.00 2016-09-27 08:03:08.500 271 12490.38 26.45 54274.82 88888.00 2016-09-27 08:03:08.625 271 12490.30 26.43 54274.80 88888.00 2016-09-27 08:03:08.750 271 12490.17 26.40 54274.72 88888.00 2016-09-27 08:03:08.875 271 12490.10 26.40 54274.70 88888.00 2016-09-27 08:03:09.000 271 12490.02 26.43 54274.68 88888.00 2016-09-27 08:03:09.125 271 12490.02 26.40 54274.65 88888.00 2016-09-27 08:03:09.250 271 12489.95 26.38 54274.57 88888.00 2016-09-27 08:03:09.375 271 12489.88 26.35 54274.55 88888.00 2016-09-27 08:03:09.500 271 12489.77 26.35 54274.50 88888.00 2016-09-27 08:03:09.625 271 12489.65 26.32 54274.45 88888.00 2016-09-27 08:03:09.750 271 12489.55 26.32 54274.40 88888.00 2016-09-27 08:03:09.875 271 12489.48 26.32 54274.38 88888.00 2016-09-27 08:03:10.000 271 12489.35 26.32 54274.35 88888.00 2016-09-27 08:03:10.125 271 12489.30 26.35 54274.28 88888.00 2016-09-27 08:03:10.250 271 12489.23 26.32 54274.25 88888.00 2016-09-27 08:03:10.375 271 12489.12 26.30 54274.22 88888.00 2016-09-27 08:03:10.500 271 12489.05 26.25 54274.18 88888.00 2016-09-27 08:03:10.625 271 12488.95 26.25 54274.12 88888.00 2016-09-27 08:03:10.750 271 12488.85 26.32 54274.10 88888.00 2016-09-27 08:03:10.875 271 12488.75 26.27 54274.05 88888.00 2016-09-27 08:03:11.000 271 12488.67 26.25 54273.97 88888.00 2016-09-27 08:03:11.125 271 12488.60 26.27 54273.93 88888.00 2016-09-27 08:03:11.250 271 12488.50 26.25 54273.88 88888.00 2016-09-27 08:03:11.375 271 12488.40 26.23 54273.82 88888.00 2016-09-27 08:03:11.500 271 12488.35 26.25 54273.80 88888.00 2016-09-27 08:03:11.625 271 12488.27 26.25 54273.75 88888.00 2016-09-27 08:03:11.750 271 12488.12 26.23 54273.70 88888.00 2016-09-27 08:03:11.875 271 12488.00 26.23 54273.68 88888.00 2016-09-27 08:03:12.000 271 12487.92 26.18 54273.65 88888.00 2016-09-27 08:03:12.125 271 12487.83 26.15 54273.60 88888.00 2016-09-27 08:03:12.250 271 12487.70 26.15 54273.57 88888.00 2016-09-27 08:03:12.375 271 12487.65 26.15 54273.53 88888.00 2016-09-27 08:03:12.500 271 12487.58 26.10 54273.47 88888.00 2016-09-27 08:03:12.625 271 12487.52 26.10 54273.43 88888.00 2016-09-27 08:03:12.750 271 12487.45 26.10 54273.35 88888.00 2016-09-27 08:03:12.875 271 12487.38 26.12 54273.32 88888.00 2016-09-27 08:03:13.000 271 12487.33 26.15 54273.30 88888.00 2016-09-27 08:03:13.125 271 12487.27 26.10 54273.25 88888.00 2016-09-27 08:03:13.250 271 12487.20 26.10 54273.22 88888.00 2016-09-27 08:03:13.375 271 12487.15 26.10 54273.18 88888.00 2016-09-27 08:03:13.500 271 12487.05 26.07 54273.12 88888.00 2016-09-27 08:03:13.625 271 12487.02 26.12 54273.03 88888.00 2016-09-27 08:03:13.750 271 12486.92 26.15 54272.97 88888.00 2016-09-27 08:03:13.875 271 12486.80 26.10 54272.95 88888.00 2016-09-27 08:03:14.000 271 12486.75 26.07 54272.90 88888.00 2016-09-27 08:03:14.125 271 12486.75 26.07 54272.88 88888.00 2016-09-27 08:03:14.250 271 12486.67 26.02 54272.82 88888.00 2016-09-27 08:03:14.375 271 12486.60 26.05 54272.78 88888.00 2016-09-27 08:03:14.500 271 12486.58 26.05 54272.72 88888.00 2016-09-27 08:03:14.625 271 12486.50 26.02 54272.70 88888.00 2016-09-27 08:03:14.750 271 12486.40 26.00 54272.62 88888.00 2016-09-27 08:03:14.875 271 12486.38 26.00 54272.55 88888.00 2016-09-27 08:03:15.000 271 12486.33 26.02 54272.53 88888.00 2016-09-27 08:03:15.125 271 12486.25 26.00 54272.50 88888.00 2016-09-27 08:03:15.250 271 12486.15 25.98 54272.47 88888.00 2016-09-27 08:03:15.375 271 12486.05 26.00 54272.43 88888.00 2016-09-27 08:03:15.500 271 12485.90 25.98 54272.38 88888.00 2016-09-27 08:03:15.625 271 12485.85 25.98 54272.32 88888.00 2016-09-27 08:03:15.750 271 12485.77 25.93 54272.28 88888.00 2016-09-27 08:03:15.875 271 12485.70 25.93 54272.22 88888.00 2016-09-27 08:03:16.000 271 12485.65 25.90 54272.20 88888.00 2016-09-27 08:03:16.125 271 12485.55 25.88 54272.12 88888.00 2016-09-27 08:03:16.250 271 12485.40 25.85 54272.10 88888.00 2016-09-27 08:03:16.375 271 12485.35 25.85 54272.07 88888.00 2016-09-27 08:03:16.500 271 12485.30 25.88 54272.05 88888.00 2016-09-27 08:03:16.625 271 12485.25 25.80 54272.00 88888.00 2016-09-27 08:03:16.750 271 12485.27 25.80 54271.93 88888.00 2016-09-27 08:03:16.875 271 12485.17 25.82 54271.90 88888.00 2016-09-27 08:03:17.000 271 12485.10 25.80 54271.85 88888.00 2016-09-27 08:03:17.125 271 12485.02 25.80 54271.82 88888.00 2016-09-27 08:03:17.250 271 12484.88 25.75 54271.75 88888.00 2016-09-27 08:03:17.375 271 12484.75 25.77 54271.68 88888.00 2016-09-27 08:03:17.500 271 12484.67 25.75 54271.65 88888.00 2016-09-27 08:03:17.625 271 12484.62 25.75 54271.57 88888.00 2016-09-27 08:03:17.750 271 12484.55 25.73 54271.55 88888.00 2016-09-27 08:03:17.875 271 12484.48 25.73 54271.47 88888.00 2016-09-27 08:03:18.000 271 12484.40 25.73 54271.43 88888.00 2016-09-27 08:03:18.125 271 12484.27 25.70 54271.38 88888.00 2016-09-27 08:03:18.250 271 12484.15 25.70 54271.35 88888.00 2016-09-27 08:03:18.375 271 12484.10 25.70 54271.30 88888.00 2016-09-27 08:03:18.500 271 12484.02 25.68 54271.25 88888.00 2016-09-27 08:03:18.625 271 12483.98 25.65 54271.20 88888.00 2016-09-27 08:03:18.750 271 12483.88 25.60 54271.18 88888.00 2016-09-27 08:03:18.875 271 12483.80 25.62 54271.10 88888.00 2016-09-27 08:03:19.000 271 12483.70 25.60 54271.03 88888.00 2016-09-27 08:03:19.125 271 12483.62 25.60 54270.97 88888.00 2016-09-27 08:03:19.250 271 12483.50 25.62 54270.97 88888.00 2016-09-27 08:03:19.375 271 12483.40 25.62 54270.95 88888.00 2016-09-27 08:03:19.500 271 12483.33 25.57 54270.93 88888.00 2016-09-27 08:03:19.625 271 12483.27 25.55 54270.88 88888.00 2016-09-27 08:03:19.750 271 12483.23 25.50 54270.85 88888.00 2016-09-27 08:03:19.875 271 12483.15 25.48 54270.80 88888.00 2016-09-27 08:03:20.000 271 12483.00 25.48 54270.72 88888.00 2016-09-27 08:03:20.125 271 12482.95 25.43 54270.70 88888.00 2016-09-27 08:03:20.250 271 12482.83 25.40 54270.65 88888.00 2016-09-27 08:03:20.375 271 12482.80 25.35 54270.60 88888.00 2016-09-27 08:03:20.500 271 12482.60 25.32 54270.55 88888.00 2016-09-27 08:03:20.625 271 12482.50 25.27 54270.50 88888.00 2016-09-27 08:03:20.750 271 12482.35 25.25 54270.45 88888.00 2016-09-27 08:03:20.875 271 12482.27 25.20 54270.40 88888.00 2016-09-27 08:03:21.000 271 12482.20 25.15 54270.35 88888.00 2016-09-27 08:03:21.125 271 12482.08 25.07 54270.32 88888.00 2016-09-27 08:03:21.250 271 12481.92 25.00 54270.28 88888.00 2016-09-27 08:03:21.375 271 12481.85 24.98 54270.22 88888.00 2016-09-27 08:03:21.500 271 12481.77 24.93 54270.18 88888.00 2016-09-27 08:03:21.625 271 12481.73 24.88 54270.12 88888.00 2016-09-27 08:03:21.750 271 12481.62 24.85 54270.07 88888.00 2016-09-27 08:03:21.875 271 12481.52 24.77 54270.00 88888.00 2016-09-27 08:03:22.000 271 12481.48 24.73 54269.93 88888.00 2016-09-27 08:03:22.125 271 12481.38 24.70 54269.93 88888.00 2016-09-27 08:03:22.250 271 12481.27 24.62 54269.90 88888.00 2016-09-27 08:03:22.375 271 12481.17 24.57 54269.85 88888.00 2016-09-27 08:03:22.500 271 12481.05 24.50 54269.80 88888.00 2016-09-27 08:03:22.625 271 12480.90 24.43 54269.75 88888.00 2016-09-27 08:03:22.750 271 12480.83 24.35 54269.70 88888.00 2016-09-27 08:03:22.875 271 12480.80 24.32 54269.65 88888.00 2016-09-27 08:03:23.000 271 12480.70 24.27 54269.62 88888.00 2016-09-27 08:03:23.125 271 12480.60 24.25 54269.60 88888.00 2016-09-27 08:03:23.250 271 12480.55 24.20 54269.55 88888.00 2016-09-27 08:03:23.375 271 12480.52 24.20 54269.53 88888.00 2016-09-27 08:03:23.500 271 12480.45 24.12 54269.45 88888.00 2016-09-27 08:03:23.625 271 12480.33 24.07 54269.40 88888.00 2016-09-27 08:03:23.750 271 12480.20 24.05 54269.35 88888.00 2016-09-27 08:03:23.875 271 12480.12 23.98 54269.30 88888.00 2016-09-27 08:03:24.000 271 12480.12 23.93 54269.25 88888.00 2016-09-27 08:03:24.125 271 12480.10 23.90 54269.20 88888.00 2016-09-27 08:03:24.250 271 12479.95 23.82 54269.15 88888.00 2016-09-27 08:03:24.375 271 12479.88 23.77 54269.07 88888.00 2016-09-27 08:03:24.500 271 12479.92 23.75 54269.05 88888.00 2016-09-27 08:03:24.625 271 12479.90 23.73 54268.97 88888.00 2016-09-27 08:03:24.750 271 12479.80 23.65 54268.93 88888.00 2016-09-27 08:03:24.875 271 12479.73 23.62 54268.90 88888.00 2016-09-27 08:03:25.000 271 12479.65 23.57 54268.85 88888.00 2016-09-27 08:03:25.125 271 12479.60 23.52 54268.82 88888.00 2016-09-27 08:03:25.250 271 12479.52 23.45 54268.75 88888.00 2016-09-27 08:03:25.375 271 12479.40 23.40 54268.72 88888.00 2016-09-27 08:03:25.500 271 12479.38 23.40 54268.68 88888.00 2016-09-27 08:03:25.625 271 12479.33 23.38 54268.60 88888.00 2016-09-27 08:03:25.750 271 12479.20 23.35 54268.55 88888.00 2016-09-27 08:03:25.875 271 12479.15 23.30 54268.50 88888.00 2016-09-27 08:03:26.000 271 12479.12 23.27 54268.45 88888.00 2016-09-27 08:03:26.125 271 12479.10 23.25 54268.40 88888.00 2016-09-27 08:03:26.250 271 12479.05 23.20 54268.30 88888.00 2016-09-27 08:03:26.375 271 12479.08 23.15 54268.28 88888.00 2016-09-27 08:03:26.500 271 12479.02 23.15 54268.20 88888.00 2016-09-27 08:03:26.625 271 12478.90 23.15 54268.18 88888.00 2016-09-27 08:03:26.750 271 12478.77 23.10 54268.10 88888.00 2016-09-27 08:03:26.875 271 12478.73 23.07 54268.05 88888.00 2016-09-27 08:03:27.000 271 12478.73 23.05 54268.00 88888.00 2016-09-27 08:03:27.125 271 12478.75 23.05 54267.97 88888.00 2016-09-27 08:03:27.250 271 12478.67 23.00 54267.90 88888.00 2016-09-27 08:03:27.375 271 12478.65 22.98 54267.85 88888.00 2016-09-27 08:03:27.500 271 12478.62 22.95 54267.80 88888.00 2016-09-27 08:03:27.625 271 12478.60 22.93 54267.75 88888.00 2016-09-27 08:03:27.750 271 12478.52 22.88 54267.70 88888.00 2016-09-27 08:03:27.875 271 12478.48 22.82 54267.65 88888.00 2016-09-27 08:03:28.000 271 12478.45 22.85 54267.60 88888.00 2016-09-27 08:03:28.125 271 12478.45 22.88 54267.57 88888.00 2016-09-27 08:03:28.250 271 12478.42 22.85 54267.53 88888.00 2016-09-27 08:03:28.375 271 12478.42 22.82 54267.45 88888.00 2016-09-27 08:03:28.500 271 12478.38 22.82 54267.43 88888.00 2016-09-27 08:03:28.625 271 12478.33 22.85 54267.32 88888.00 2016-09-27 08:03:28.750 271 12478.27 22.85 54267.25 88888.00 2016-09-27 08:03:28.875 271 12478.20 22.85 54267.20 88888.00 2016-09-27 08:03:29.000 271 12478.12 22.85 54267.15 88888.00 2016-09-27 08:03:29.125 271 12478.10 22.88 54267.12 88888.00 2016-09-27 08:03:29.250 271 12478.08 22.90 54267.05 88888.00 2016-09-27 08:03:29.375 271 12478.15 22.93 54267.00 88888.00 2016-09-27 08:03:29.500 271 12478.10 22.90 54266.95 88888.00 2016-09-27 08:03:29.625 271 12478.08 22.93 54266.88 88888.00 2016-09-27 08:03:29.750 271 12478.08 22.93 54266.85 88888.00 2016-09-27 08:03:29.875 271 12478.05 22.90 54266.78 88888.00 2016-09-27 08:03:30.000 271 12478.02 22.90 54266.70 88888.00 2016-09-27 08:03:30.125 271 12478.02 22.95 54266.65 88888.00 2016-09-27 08:03:30.250 271 12477.98 23.00 54266.57 88888.00 2016-09-27 08:03:30.375 271 12477.95 23.02 54266.55 88888.00 2016-09-27 08:03:30.500 271 12477.95 23.07 54266.50 88888.00 2016-09-27 08:03:30.625 271 12477.92 23.10 54266.45 88888.00 2016-09-27 08:03:30.750 271 12477.92 23.10 54266.40 88888.00 2016-09-27 08:03:30.875 271 12477.95 23.10 54266.35 88888.00 2016-09-27 08:03:31.000 271 12477.98 23.12 54266.28 88888.00 2016-09-27 08:03:31.125 271 12477.95 23.12 54266.20 88888.00 2016-09-27 08:03:31.250 271 12477.83 23.12 54266.15 88888.00 2016-09-27 08:03:31.375 271 12477.80 23.15 54266.10 88888.00 2016-09-27 08:03:31.500 271 12477.80 23.18 54266.03 88888.00 2016-09-27 08:03:31.625 271 12477.85 23.20 54265.95 88888.00 2016-09-27 08:03:31.750 271 12477.85 23.20 54265.93 88888.00 2016-09-27 08:03:31.875 271 12477.83 23.20 54265.85 88888.00 2016-09-27 08:03:32.000 271 12477.80 23.20 54265.80 88888.00 2016-09-27 08:03:32.125 271 12477.77 23.23 54265.75 88888.00 2016-09-27 08:03:32.250 271 12477.73 23.25 54265.70 88888.00 2016-09-27 08:03:32.375 271 12477.75 23.27 54265.65 88888.00 2016-09-27 08:03:32.500 271 12477.83 23.30 54265.57 88888.00 2016-09-27 08:03:32.625 271 12477.92 23.27 54265.55 88888.00 2016-09-27 08:03:32.750 271 12477.88 23.30 54265.47 88888.00 2016-09-27 08:03:32.875 271 12477.85 23.30 54265.40 88888.00 2016-09-27 08:03:33.000 271 12477.83 23.30 54265.30 88888.00 2016-09-27 08:03:33.125 271 12477.88 23.35 54265.30 88888.00 2016-09-27 08:03:33.250 271 12477.90 23.38 54265.28 88888.00 2016-09-27 08:03:33.375 271 12477.92 23.38 54265.20 88888.00 2016-09-27 08:03:33.500 271 12477.95 23.38 54265.12 88888.00 2016-09-27 08:03:33.625 271 12477.92 23.38 54265.03 88888.00 2016-09-27 08:03:33.750 271 12477.92 23.38 54264.95 88888.00 2016-09-27 08:03:33.875 271 12477.92 23.40 54264.90 88888.00 2016-09-27 08:03:34.000 271 12478.02 23.43 54264.88 88888.00 2016-09-27 08:03:34.125 271 12478.12 23.43 54264.82 88888.00 2016-09-27 08:03:34.250 271 12478.15 23.48 54264.75 88888.00 2016-09-27 08:03:34.375 271 12478.15 23.45 54264.70 88888.00 2016-09-27 08:03:34.500 271 12478.23 23.45 54264.62 88888.00 2016-09-27 08:03:34.625 271 12478.33 23.50 54264.57 88888.00 2016-09-27 08:03:34.750 271 12478.35 23.52 54264.53 88888.00 2016-09-27 08:03:34.875 271 12478.33 23.50 54264.45 88888.00 2016-09-27 08:03:35.000 271 12478.33 23.50 54264.38 88888.00 2016-09-27 08:03:35.125 271 12478.35 23.52 54264.30 88888.00 2016-09-27 08:03:35.250 271 12478.35 23.52 54264.22 88888.00 2016-09-27 08:03:35.375 271 12478.38 23.57 54264.22 88888.00 2016-09-27 08:03:35.500 271 12478.50 23.62 54264.15 88888.00 2016-09-27 08:03:35.625 271 12478.55 23.60 54264.07 88888.00 2016-09-27 08:03:35.750 271 12478.58 23.62 54264.00 88888.00 2016-09-27 08:03:35.875 271 12478.65 23.65 54263.95 88888.00 2016-09-27 08:03:36.000 271 12478.67 23.70 54263.90 88888.00 2016-09-27 08:03:36.125 271 12478.67 23.70 54263.85 88888.00 2016-09-27 08:03:36.250 271 12478.67 23.70 54263.80 88888.00 2016-09-27 08:03:36.375 271 12478.73 23.75 54263.75 88888.00 2016-09-27 08:03:36.500 271 12478.73 23.75 54263.70 88888.00 2016-09-27 08:03:36.625 271 12478.77 23.77 54263.62 88888.00 2016-09-27 08:03:36.750 271 12478.75 23.80 54263.57 88888.00 2016-09-27 08:03:36.875 271 12478.75 23.80 54263.47 88888.00 2016-09-27 08:03:37.000 271 12478.83 23.85 54263.43 88888.00 2016-09-27 08:03:37.125 271 12478.90 23.88 54263.40 88888.00 2016-09-27 08:03:37.250 271 12478.92 23.88 54263.35 88888.00 2016-09-27 08:03:37.375 271 12479.00 23.90 54263.28 88888.00 2016-09-27 08:03:37.500 271 12479.08 23.90 54263.22 88888.00 2016-09-27 08:03:37.625 271 12479.10 23.93 54263.18 88888.00 2016-09-27 08:03:37.750 271 12479.10 23.95 54263.12 88888.00 2016-09-27 08:03:37.875 271 12479.10 23.98 54263.07 88888.00 2016-09-27 08:03:38.000 271 12479.15 23.95 54263.00 88888.00 2016-09-27 08:03:38.125 271 12479.15 23.98 54262.97 88888.00 2016-09-27 08:03:38.250 271 12479.12 23.98 54262.93 88888.00 2016-09-27 08:03:38.375 271 12479.15 24.00 54262.88 88888.00 2016-09-27 08:03:38.500 271 12479.15 24.02 54262.82 88888.00 2016-09-27 08:03:38.625 271 12479.20 24.02 54262.78 88888.00 2016-09-27 08:03:38.750 271 12479.27 24.02 54262.68 88888.00 2016-09-27 08:03:38.875 271 12479.30 24.02 54262.62 88888.00 2016-09-27 08:03:39.000 271 12479.33 24.05 54262.60 88888.00 2016-09-27 08:03:39.125 271 12479.38 24.10 54262.57 88888.00 2016-09-27 08:03:39.250 271 12479.35 24.18 54262.50 88888.00 2016-09-27 08:03:39.375 271 12479.38 24.18 54262.45 88888.00 2016-09-27 08:03:39.500 271 12479.40 24.15 54262.38 88888.00 2016-09-27 08:03:39.625 271 12479.45 24.18 54262.32 88888.00 2016-09-27 08:03:39.750 271 12479.48 24.20 54262.25 88888.00 2016-09-27 08:03:39.875 271 12479.52 24.23 54262.22 88888.00 2016-09-27 08:03:40.000 271 12479.55 24.27 54262.18 88888.00 2016-09-27 08:03:40.125 271 12479.52 24.27 54262.12 88888.00 2016-09-27 08:03:40.250 271 12479.50 24.30 54262.10 88888.00 2016-09-27 08:03:40.375 271 12479.55 24.30 54262.03 88888.00 2016-09-27 08:03:40.500 271 12479.55 24.27 54261.97 88888.00 2016-09-27 08:03:40.625 271 12479.60 24.30 54261.90 88888.00 2016-09-27 08:03:40.750 271 12479.55 24.35 54261.88 88888.00 2016-09-27 08:03:40.875 271 12479.58 24.35 54261.85 88888.00 2016-09-27 08:03:41.000 271 12479.58 24.32 54261.78 88888.00 2016-09-27 08:03:41.125 271 12479.55 24.32 54261.75 88888.00 2016-09-27 08:03:41.250 271 12479.50 24.35 54261.70 88888.00 2016-09-27 08:03:41.375 271 12479.50 24.35 54261.65 88888.00 2016-09-27 08:03:41.500 271 12479.50 24.38 54261.60 88888.00 2016-09-27 08:03:41.625 271 12479.52 24.38 54261.55 88888.00 2016-09-27 08:03:41.750 271 12479.52 24.35 54261.53 88888.00 2016-09-27 08:03:41.875 271 12479.55 24.35 54261.47 88888.00 2016-09-27 08:03:42.000 271 12479.58 24.35 54261.40 88888.00 2016-09-27 08:03:42.125 271 12479.62 24.38 54261.38 88888.00 2016-09-27 08:03:42.250 271 12479.67 24.35 54261.38 88888.00 2016-09-27 08:03:42.375 271 12479.75 24.32 54261.32 88888.00 2016-09-27 08:03:42.500 271 12479.73 24.32 54261.28 88888.00 2016-09-27 08:03:42.625 271 12479.70 24.30 54261.22 88888.00 2016-09-27 08:03:42.750 271 12479.70 24.27 54261.15 88888.00 2016-09-27 08:03:42.875 271 12479.73 24.27 54261.10 88888.00 2016-09-27 08:03:43.000 271 12479.77 24.23 54261.07 88888.00 2016-09-27 08:03:43.125 271 12479.80 24.18 54261.00 88888.00 2016-09-27 08:03:43.250 271 12479.75 24.12 54260.95 88888.00 2016-09-27 08:03:43.375 271 12479.80 24.07 54260.93 88888.00 2016-09-27 08:03:43.500 271 12479.83 24.07 54260.88 88888.00 2016-09-27 08:03:43.625 271 12479.85 24.02 54260.85 88888.00 2016-09-27 08:03:43.750 271 12479.88 24.00 54260.80 88888.00 2016-09-27 08:03:43.875 271 12479.90 23.98 54260.75 88888.00 2016-09-27 08:03:44.000 271 12479.90 23.93 54260.70 88888.00 2016-09-27 08:03:44.125 271 12479.90 23.90 54260.70 88888.00 2016-09-27 08:03:44.250 271 12479.90 23.88 54260.65 88888.00 2016-09-27 08:03:44.375 271 12480.00 23.82 54260.60 88888.00 2016-09-27 08:03:44.500 271 12480.08 23.80 54260.55 88888.00 2016-09-27 08:03:44.625 271 12480.08 23.75 54260.50 88888.00 2016-09-27 08:03:44.750 271 12480.02 23.73 54260.45 88888.00 2016-09-27 08:03:44.875 271 12480.02 23.70 54260.40 88888.00 2016-09-27 08:03:45.000 271 12480.08 23.70 54260.35 88888.00 2016-09-27 08:03:45.125 271 12480.15 23.68 54260.30 88888.00 2016-09-27 08:03:45.250 271 12480.15 23.65 54260.25 88888.00 2016-09-27 08:03:45.375 271 12480.23 23.65 54260.22 88888.00 2016-09-27 08:03:45.500 271 12480.17 23.62 54260.18 88888.00 2016-09-27 08:03:45.625 271 12480.20 23.57 54260.12 88888.00 2016-09-27 08:03:45.750 271 12480.30 23.55 54260.10 88888.00 2016-09-27 08:03:45.875 271 12480.35 23.50 54260.07 88888.00 2016-09-27 08:03:46.000 271 12480.38 23.50 54259.97 88888.00 2016-09-27 08:03:46.125 271 12480.35 23.48 54259.93 88888.00 2016-09-27 08:03:46.250 271 12480.30 23.48 54259.90 88888.00 2016-09-27 08:03:46.375 271 12480.35 23.45 54259.88 88888.00 2016-09-27 08:03:46.500 271 12480.42 23.43 54259.85 88888.00 2016-09-27 08:03:46.625 271 12480.42 23.40 54259.78 88888.00 2016-09-27 08:03:46.750 271 12480.40 23.40 54259.75 88888.00 2016-09-27 08:03:46.875 271 12480.42 23.38 54259.72 88888.00 2016-09-27 08:03:47.000 271 12480.42 23.38 54259.65 88888.00 2016-09-27 08:03:47.125 271 12480.48 23.35 54259.65 88888.00 2016-09-27 08:03:47.250 271 12480.50 23.35 54259.62 88888.00 2016-09-27 08:03:47.375 271 12480.50 23.35 54259.55 88888.00 2016-09-27 08:03:47.500 271 12480.55 23.35 54259.50 88888.00 2016-09-27 08:03:47.625 271 12480.62 23.27 54259.47 88888.00 2016-09-27 08:03:47.750 271 12480.62 23.30 54259.43 88888.00 2016-09-27 08:03:47.875 271 12480.62 23.32 54259.40 88888.00 2016-09-27 08:03:48.000 271 12480.65 23.30 54259.35 88888.00 2016-09-27 08:03:48.125 271 12480.67 23.30 54259.30 88888.00 2016-09-27 08:03:48.250 271 12480.67 23.27 54259.28 88888.00 2016-09-27 08:03:48.375 271 12480.73 23.27 54259.22 88888.00 2016-09-27 08:03:48.500 271 12480.80 23.27 54259.20 88888.00 2016-09-27 08:03:48.625 271 12480.80 23.23 54259.18 88888.00 2016-09-27 08:03:48.750 271 12480.77 23.25 54259.15 88888.00 2016-09-27 08:03:48.875 271 12480.80 23.20 54259.07 88888.00 2016-09-27 08:03:49.000 271 12480.85 23.20 54259.03 88888.00 2016-09-27 08:03:49.125 271 12480.83 23.18 54259.00 88888.00 2016-09-27 08:03:49.250 271 12480.83 23.18 54258.95 88888.00 2016-09-27 08:03:49.375 271 12480.85 23.15 54258.88 88888.00 2016-09-27 08:03:49.500 271 12480.80 23.15 54258.85 88888.00 2016-09-27 08:03:49.625 271 12480.77 23.12 54258.82 88888.00 2016-09-27 08:03:49.750 271 12480.80 23.07 54258.80 88888.00 2016-09-27 08:03:49.875 271 12480.85 23.05 54258.75 88888.00 2016-09-27 08:03:50.000 271 12480.85 23.02 54258.70 88888.00 2016-09-27 08:03:50.125 271 12480.85 23.02 54258.68 88888.00 2016-09-27 08:03:50.250 271 12480.85 22.98 54258.62 88888.00 2016-09-27 08:03:50.375 271 12480.92 22.98 54258.60 88888.00 2016-09-27 08:03:50.500 271 12480.90 22.95 54258.57 88888.00 2016-09-27 08:03:50.625 271 12480.88 22.90 54258.53 88888.00 2016-09-27 08:03:50.750 271 12480.92 22.88 54258.47 88888.00 2016-09-27 08:03:50.875 271 12480.92 22.85 54258.45 88888.00 2016-09-27 08:03:51.000 271 12480.98 22.82 54258.43 88888.00 2016-09-27 08:03:51.125 271 12480.95 22.77 54258.38 88888.00 2016-09-27 08:03:51.250 271 12480.98 22.77 54258.35 88888.00 2016-09-27 08:03:51.375 271 12481.02 22.73 54258.32 88888.00 2016-09-27 08:03:51.500 271 12481.00 22.68 54258.30 88888.00 2016-09-27 08:03:51.625 271 12481.02 22.62 54258.22 88888.00 2016-09-27 08:03:51.750 271 12481.00 22.60 54258.20 88888.00 2016-09-27 08:03:51.875 271 12481.00 22.60 54258.15 88888.00 2016-09-27 08:03:52.000 271 12481.00 22.57 54258.12 88888.00 2016-09-27 08:03:52.125 271 12481.00 22.52 54258.12 88888.00 2016-09-27 08:03:52.250 271 12480.95 22.48 54258.07 88888.00 2016-09-27 08:03:52.375 271 12480.98 22.45 54258.05 88888.00 2016-09-27 08:03:52.500 271 12481.00 22.45 54258.03 88888.00 2016-09-27 08:03:52.625 271 12481.00 22.43 54257.97 88888.00 2016-09-27 08:03:52.750 271 12480.98 22.40 54257.95 88888.00 2016-09-27 08:03:52.875 271 12481.00 22.38 54257.93 88888.00 2016-09-27 08:03:53.000 271 12481.02 22.35 54257.88 88888.00 2016-09-27 08:03:53.125 271 12480.95 22.35 54257.88 88888.00 2016-09-27 08:03:53.250 271 12480.92 22.30 54257.82 88888.00 2016-09-27 08:03:53.375 271 12480.98 22.30 54257.80 88888.00 2016-09-27 08:03:53.500 271 12480.92 22.25 54257.78 88888.00 2016-09-27 08:03:53.625 271 12480.92 22.18 54257.72 88888.00 2016-09-27 08:03:53.750 271 12480.90 22.18 54257.70 88888.00 2016-09-27 08:03:53.875 271 12480.85 22.15 54257.68 88888.00 2016-09-27 08:03:54.000 271 12480.80 22.12 54257.62 88888.00 2016-09-27 08:03:54.125 271 12480.85 22.10 54257.62 88888.00 2016-09-27 08:03:54.250 271 12480.90 22.05 54257.57 88888.00 2016-09-27 08:03:54.375 271 12480.92 22.05 54257.53 88888.00 2016-09-27 08:03:54.500 271 12480.92 22.02 54257.53 88888.00 2016-09-27 08:03:54.625 271 12480.90 21.98 54257.47 88888.00 2016-09-27 08:03:54.750 271 12480.88 21.93 54257.45 88888.00 2016-09-27 08:03:54.875 271 12480.90 21.93 54257.40 88888.00 2016-09-27 08:03:55.000 271 12480.90 21.93 54257.35 88888.00 2016-09-27 08:03:55.125 271 12480.92 21.88 54257.30 88888.00 2016-09-27 08:03:55.250 271 12480.95 21.85 54257.30 88888.00 2016-09-27 08:03:55.375 271 12480.95 21.88 54257.28 88888.00 2016-09-27 08:03:55.500 271 12480.88 21.85 54257.28 88888.00 2016-09-27 08:03:55.625 271 12480.88 21.82 54257.22 88888.00 2016-09-27 08:03:55.750 271 12480.90 21.82 54257.18 88888.00 2016-09-27 08:03:55.875 271 12480.85 21.82 54257.15 88888.00 2016-09-27 08:03:56.000 271 12480.85 21.77 54257.10 88888.00 2016-09-27 08:03:56.125 271 12480.88 21.75 54257.10 88888.00 2016-09-27 08:03:56.250 271 12480.88 21.75 54257.05 88888.00 2016-09-27 08:03:56.375 271 12480.90 21.75 54257.03 88888.00 2016-09-27 08:03:56.500 271 12480.90 21.77 54257.00 88888.00 2016-09-27 08:03:56.625 271 12480.88 21.70 54256.95 88888.00 2016-09-27 08:03:56.750 271 12480.90 21.68 54256.90 88888.00 2016-09-27 08:03:56.875 271 12480.98 21.68 54256.90 88888.00 2016-09-27 08:03:57.000 271 12481.00 21.68 54256.88 88888.00 2016-09-27 08:03:57.125 271 12481.00 21.70 54256.88 88888.00 2016-09-27 08:03:57.250 271 12481.00 21.65 54256.82 88888.00 2016-09-27 08:03:57.375 271 12481.00 21.65 54256.80 88888.00 2016-09-27 08:03:57.500 271 12480.90 21.65 54256.78 88888.00 2016-09-27 08:03:57.625 271 12480.88 21.62 54256.75 88888.00 2016-09-27 08:03:57.750 271 12480.90 21.60 54256.72 88888.00 2016-09-27 08:03:57.875 271 12480.90 21.62 54256.70 88888.00 2016-09-27 08:03:58.000 271 12480.90 21.62 54256.68 88888.00 2016-09-27 08:03:58.125 271 12480.90 21.60 54256.65 88888.00 2016-09-27 08:03:58.250 271 12480.90 21.57 54256.62 88888.00 2016-09-27 08:03:58.375 271 12480.95 21.55 54256.57 88888.00 2016-09-27 08:03:58.500 271 12480.85 21.55 54256.57 88888.00 2016-09-27 08:03:58.625 271 12480.83 21.55 54256.55 88888.00 2016-09-27 08:03:58.750 271 12480.83 21.55 54256.50 88888.00 2016-09-27 08:03:58.875 271 12480.85 21.55 54256.47 88888.00 2016-09-27 08:03:59.000 271 12480.80 21.52 54256.45 88888.00 2016-09-27 08:03:59.125 271 12480.75 21.52 54256.47 88888.00 2016-09-27 08:03:59.250 271 12480.67 21.50 54256.40 88888.00 2016-09-27 08:03:59.375 271 12480.70 21.48 54256.38 88888.00 2016-09-27 08:03:59.500 271 12480.73 21.43 54256.35 88888.00 2016-09-27 08:03:59.625 271 12480.70 21.43 54256.32 88888.00 2016-09-27 08:03:59.750 271 12480.70 21.38 54256.30 88888.00 2016-09-27 08:03:59.875 271 12480.73 21.35 54256.25 88888.00 2016-09-27 08:04:00.000 271 12480.70 21.32 54256.22 88888.00 2016-09-27 08:04:00.125 271 12480.60 21.32 54256.22 88888.00 2016-09-27 08:04:00.250 271 12480.52 21.30 54256.20 88888.00 2016-09-27 08:04:00.375 271 12480.48 21.30 54256.20 88888.00 2016-09-27 08:04:00.500 271 12480.48 21.27 54256.15 88888.00 2016-09-27 08:04:00.625 271 12480.45 21.25 54256.12 88888.00 2016-09-27 08:04:00.750 271 12480.45 21.25 54256.12 88888.00 2016-09-27 08:04:00.875 271 12480.42 21.23 54256.10 88888.00 2016-09-27 08:04:01.000 271 12480.40 21.23 54256.07 88888.00 2016-09-27 08:04:01.125 271 12480.33 21.23 54256.07 88888.00 2016-09-27 08:04:01.250 271 12480.25 21.20 54256.05 88888.00 2016-09-27 08:04:01.375 271 12480.27 21.12 54256.05 88888.00 2016-09-27 08:04:01.500 271 12480.23 21.10 54256.03 88888.00 2016-09-27 08:04:01.625 271 12480.17 21.07 54256.00 88888.00 2016-09-27 08:04:01.750 271 12480.15 21.05 54255.97 88888.00 2016-09-27 08:04:01.875 271 12480.10 21.02 54255.95 88888.00 2016-09-27 08:04:02.000 271 12480.08 21.02 54255.93 88888.00 2016-09-27 08:04:02.125 271 12480.02 20.98 54255.90 88888.00 2016-09-27 08:04:02.250 271 12479.98 20.95 54255.88 88888.00 2016-09-27 08:04:02.375 271 12480.00 20.90 54255.88 88888.00 2016-09-27 08:04:02.500 271 12479.95 20.85 54255.85 88888.00 2016-09-27 08:04:02.625 271 12479.92 20.82 54255.85 88888.00 2016-09-27 08:04:02.750 271 12479.88 20.82 54255.80 88888.00 2016-09-27 08:04:02.875 271 12479.83 20.82 54255.78 88888.00 2016-09-27 08:04:03.000 271 12479.85 20.80 54255.75 88888.00 2016-09-27 08:04:03.125 271 12479.88 20.77 54255.75 88888.00 2016-09-27 08:04:03.250 271 12479.77 20.75 54255.75 88888.00 2016-09-27 08:04:03.375 271 12479.80 20.70 54255.70 88888.00 2016-09-27 08:04:03.500 271 12479.75 20.68 54255.65 88888.00 2016-09-27 08:04:03.625 271 12479.67 20.62 54255.62 88888.00 2016-09-27 08:04:03.750 271 12479.60 20.57 54255.62 88888.00 2016-09-27 08:04:03.875 271 12479.60 20.55 54255.60 88888.00 2016-09-27 08:04:04.000 271 12479.58 20.52 54255.55 88888.00 2016-09-27 08:04:04.125 271 12479.60 20.52 54255.57 88888.00 2016-09-27 08:04:04.250 271 12479.55 20.45 54255.53 88888.00 2016-09-27 08:04:04.375 271 12479.52 20.43 54255.50 88888.00 2016-09-27 08:04:04.500 271 12479.45 20.45 54255.50 88888.00 2016-09-27 08:04:04.625 271 12479.38 20.43 54255.47 88888.00 2016-09-27 08:04:04.750 271 12479.35 20.40 54255.45 88888.00 2016-09-27 08:04:04.875 271 12479.38 20.38 54255.43 88888.00 2016-09-27 08:04:05.000 271 12479.35 20.40 54255.40 88888.00 2016-09-27 08:04:05.125 271 12479.27 20.35 54255.38 88888.00 2016-09-27 08:04:05.250 271 12479.23 20.35 54255.38 88888.00 2016-09-27 08:04:05.375 271 12479.23 20.35 54255.35 88888.00 2016-09-27 08:04:05.500 271 12479.20 20.35 54255.32 88888.00 2016-09-27 08:04:05.625 271 12479.17 20.30 54255.32 88888.00 2016-09-27 08:04:05.750 271 12480.38 20.23 54255.90 88888.00 2016-09-27 08:04:05.875 271 12480.27 20.23 54255.85 88888.00 2016-09-27 08:04:06.000 271 12480.25 20.15 54255.80 88888.00 2016-09-27 08:04:06.125 271 12480.20 20.15 54255.80 88888.00 2016-09-27 08:04:06.250 271 12480.20 20.12 54255.80 88888.00 2016-09-27 08:04:06.375 271 12480.23 20.12 54255.80 88888.00 2016-09-27 08:04:06.500 271 12480.23 20.12 54255.75 88888.00 2016-09-27 08:04:06.625 271 12480.20 20.10 54255.72 88888.00 2016-09-27 08:04:06.750 271 12478.95 20.18 54255.12 88888.00 2016-09-27 08:04:06.875 271 12478.92 20.18 54255.12 88888.00 2016-09-27 08:04:07.000 271 12478.85 20.18 54255.07 88888.00 2016-09-27 08:04:07.125 271 12478.88 20.15 54255.07 88888.00 2016-09-27 08:04:07.250 271 12478.85 20.12 54255.05 88888.00 2016-09-27 08:04:07.375 271 12478.83 20.15 54255.05 88888.00 2016-09-27 08:04:07.500 271 12478.83 20.15 54255.03 88888.00 2016-09-27 08:04:07.625 271 12478.85 20.15 54255.00 88888.00 2016-09-27 08:04:07.750 271 12478.83 20.10 54254.97 88888.00 2016-09-27 08:04:07.875 271 12478.80 20.12 54254.95 88888.00 2016-09-27 08:04:08.000 271 12478.75 20.10 54254.93 88888.00 2016-09-27 08:04:08.125 271 12478.73 20.12 54254.93 88888.00 2016-09-27 08:04:08.250 271 12478.75 20.15 54254.88 88888.00 2016-09-27 08:04:08.375 271 12478.80 20.15 54254.85 88888.00 2016-09-27 08:04:08.500 271 12478.77 20.18 54254.82 88888.00 2016-09-27 08:04:08.625 271 12478.73 20.18 54254.80 88888.00 2016-09-27 08:04:08.750 271 12478.75 20.15 54254.75 88888.00 2016-09-27 08:04:08.875 271 12478.77 20.18 54254.75 88888.00 2016-09-27 08:04:09.000 271 12478.75 20.18 54254.70 88888.00 2016-09-27 08:04:09.125 271 12478.75 20.18 54254.68 88888.00 2016-09-27 08:04:09.250 271 12478.73 20.20 54254.65 88888.00 2016-09-27 08:04:09.375 271 12478.75 20.20 54254.62 88888.00 2016-09-27 08:04:09.500 271 12478.73 20.23 54254.60 88888.00 2016-09-27 08:04:09.625 271 12478.75 20.23 54254.55 88888.00 2016-09-27 08:04:09.750 271 12478.75 20.25 54254.55 88888.00 2016-09-27 08:04:09.875 271 12478.73 20.25 54254.50 88888.00 2016-09-27 08:04:10.000 271 12478.75 20.25 54254.50 88888.00 2016-09-27 08:04:10.125 271 12478.70 20.25 54254.45 88888.00 2016-09-27 08:04:10.250 271 12478.62 20.25 54254.43 88888.00 2016-09-27 08:04:10.375 271 12478.62 20.27 54254.43 88888.00 2016-09-27 08:04:10.500 271 12478.58 20.27 54254.38 88888.00 2016-09-27 08:04:10.625 271 12478.55 20.25 54254.38 88888.00 2016-09-27 08:04:10.750 271 12478.58 20.25 54254.38 88888.00 2016-09-27 08:04:10.875 271 12478.62 20.27 54254.35 88888.00 2016-09-27 08:04:11.000 271 12478.65 20.27 54254.32 88888.00 2016-09-27 08:04:11.125 271 12478.62 20.27 54254.30 88888.00 2016-09-27 08:04:11.250 271 12478.65 20.30 54254.25 88888.00 2016-09-27 08:04:11.375 271 12478.65 20.32 54254.25 88888.00 2016-09-27 08:04:11.500 271 12478.60 20.35 54254.22 88888.00 2016-09-27 08:04:11.625 271 12478.62 20.32 54254.20 88888.00 2016-09-27 08:04:11.750 271 12478.65 20.32 54254.18 88888.00 2016-09-27 08:04:11.875 271 12478.65 20.32 54254.12 88888.00 2016-09-27 08:04:12.000 271 12478.65 20.30 54254.12 88888.00 2016-09-27 08:04:12.125 271 12478.67 20.32 54254.10 88888.00 2016-09-27 08:04:12.250 271 12478.67 20.30 54254.07 88888.00 2016-09-27 08:04:12.375 271 12478.67 20.32 54254.05 88888.00 2016-09-27 08:04:12.500 271 12478.62 20.32 54254.03 88888.00 2016-09-27 08:04:12.625 271 12478.65 20.30 54254.00 88888.00 2016-09-27 08:04:12.750 271 12478.67 20.27 54254.00 88888.00 2016-09-27 08:04:12.875 271 12478.70 20.27 54253.97 88888.00 2016-09-27 08:04:13.000 271 12478.73 20.27 54253.90 88888.00 2016-09-27 08:04:13.125 271 12478.75 20.25 54253.93 88888.00 2016-09-27 08:04:13.250 271 12478.73 20.27 54253.90 88888.00 2016-09-27 08:04:13.375 271 12478.73 20.27 54253.85 88888.00 2016-09-27 08:04:13.500 271 12478.75 20.27 54253.82 88888.00 2016-09-27 08:04:13.625 271 12478.80 20.27 54253.80 88888.00 2016-09-27 08:04:13.750 271 12478.85 20.25 54253.80 88888.00 2016-09-27 08:04:13.875 271 12478.83 20.20 54253.78 88888.00 2016-09-27 08:04:14.000 271 12478.83 20.18 54253.72 88888.00 2016-09-27 08:04:14.125 271 12478.83 20.20 54253.72 88888.00 2016-09-27 08:04:14.250 271 12478.83 20.25 54253.70 88888.00 2016-09-27 08:04:14.375 271 12478.88 20.25 54253.70 88888.00 2016-09-27 08:04:14.500 271 12478.90 20.25 54253.70 88888.00 2016-09-27 08:04:14.625 271 12478.88 20.25 54253.65 88888.00 2016-09-27 08:04:14.750 271 12478.92 20.20 54253.62 88888.00 2016-09-27 08:04:14.875 271 12478.98 20.20 54253.60 88888.00 2016-09-27 08:04:15.000 271 12479.00 20.20 54253.57 88888.00 2016-09-27 08:04:15.125 271 12479.05 20.23 54253.55 88888.00 2016-09-27 08:04:15.250 271 12479.05 20.23 54253.53 88888.00 2016-09-27 08:04:15.375 271 12479.05 20.20 54253.53 88888.00 2016-09-27 08:04:15.500 271 12479.02 20.23 54253.47 88888.00 2016-09-27 08:04:15.625 271 12479.00 20.20 54253.47 88888.00 2016-09-27 08:04:15.750 271 12479.00 20.18 54253.45 88888.00 2016-09-27 08:04:15.875 271 12479.02 20.18 54253.43 88888.00 2016-09-27 08:04:16.000 271 12479.00 20.15 54253.40 88888.00 2016-09-27 08:04:16.125 271 12479.00 20.15 54253.38 88888.00 2016-09-27 08:04:16.250 271 12479.02 20.10 54253.35 88888.00 2016-09-27 08:04:16.375 271 12479.08 20.10 54253.32 88888.00 2016-09-27 08:04:16.500 271 12479.10 20.10 54253.32 88888.00 2016-09-27 08:04:16.625 271 12479.12 20.10 54253.30 88888.00 2016-09-27 08:04:16.750 271 12479.15 20.10 54253.25 88888.00 2016-09-27 08:04:16.875 271 12479.15 20.07 54253.22 88888.00 2016-09-27 08:04:17.000 271 12479.15 20.05 54253.20 88888.00 2016-09-27 08:04:17.125 271 12479.15 20.05 54253.18 88888.00 2016-09-27 08:04:17.250 271 12479.15 20.00 54253.12 88888.00 2016-09-27 08:04:17.375 271 12479.23 20.00 54253.12 88888.00 2016-09-27 08:04:17.500 271 12479.25 19.98 54253.12 88888.00 2016-09-27 08:04:17.625 271 12479.23 19.95 54253.07 88888.00 2016-09-27 08:04:17.750 271 12479.17 19.93 54253.07 88888.00 2016-09-27 08:04:17.875 271 12479.12 19.90 54253.07 88888.00 2016-09-27 08:04:18.000 271 12479.15 19.90 54253.00 88888.00 2016-09-27 08:04:18.125 271 12479.20 19.90 54253.00 88888.00 2016-09-27 08:04:18.250 271 12479.20 19.85 54252.97 88888.00 2016-09-27 08:04:18.375 271 12479.25 19.82 54252.95 88888.00 2016-09-27 08:04:18.500 271 12479.23 19.85 54252.93 88888.00 2016-09-27 08:04:18.625 271 12479.17 19.82 54252.93 88888.00 2016-09-27 08:04:18.750 271 12479.15 19.85 54252.88 88888.00 2016-09-27 08:04:18.875 271 12479.12 19.88 54252.88 88888.00 2016-09-27 08:04:19.000 271 12479.17 19.85 54252.85 88888.00 2016-09-27 08:04:19.125 271 12479.20 19.80 54252.82 88888.00 2016-09-27 08:04:19.250 271 12479.17 19.80 54252.80 88888.00 2016-09-27 08:04:19.375 271 12479.12 19.80 54252.78 88888.00 2016-09-27 08:04:19.500 271 12479.05 19.82 54252.75 88888.00 2016-09-27 08:04:19.625 271 12479.02 19.80 54252.75 88888.00 2016-09-27 08:04:19.750 271 12479.08 19.75 54252.75 88888.00 2016-09-27 08:04:19.875 271 12479.08 19.75 54252.72 88888.00 2016-09-27 08:04:20.000 271 12479.05 19.75 54252.72 88888.00 2016-09-27 08:04:20.125 271 12479.05 19.73 54252.68 88888.00 2016-09-27 08:04:20.250 271 12478.95 19.70 54252.62 88888.00 2016-09-27 08:04:20.375 271 12478.95 19.68 54252.65 88888.00 2016-09-27 08:04:20.500 271 12478.92 19.65 54252.62 88888.00 2016-09-27 08:04:20.625 271 12478.90 19.62 54252.62 88888.00 2016-09-27 08:04:20.750 271 12478.85 19.60 54252.60 88888.00 2016-09-27 08:04:20.875 271 12478.77 19.55 54252.55 88888.00 2016-09-27 08:04:21.000 271 12478.70 19.52 54252.55 88888.00 2016-09-27 08:04:21.125 271 12478.67 19.48 54252.50 88888.00 2016-09-27 08:04:21.250 271 12478.70 19.43 54252.53 88888.00 2016-09-27 08:04:21.375 271 12478.67 19.40 54252.50 88888.00 2016-09-27 08:04:21.500 271 12478.55 19.38 54252.47 88888.00 2016-09-27 08:04:21.625 271 12478.45 19.35 54252.45 88888.00 2016-09-27 08:04:21.750 271 12478.45 19.32 54252.45 88888.00 2016-09-27 08:04:21.875 271 12478.42 19.27 54252.43 88888.00 2016-09-27 08:04:22.000 271 12478.40 19.23 54252.40 88888.00 2016-09-27 08:04:22.125 271 12478.40 19.23 54252.38 88888.00 2016-09-27 08:04:22.250 271 12478.35 19.20 54252.40 88888.00 2016-09-27 08:04:22.375 271 12478.38 19.20 54252.40 88888.00 2016-09-27 08:04:22.500 271 12478.35 19.18 54252.38 88888.00 2016-09-27 08:04:22.625 271 12478.25 19.12 54252.30 88888.00 2016-09-27 08:04:22.750 271 12478.17 19.07 54252.30 88888.00 2016-09-27 08:04:22.875 271 12478.17 19.02 54252.30 88888.00 2016-09-27 08:04:23.000 271 12478.12 19.02 54252.28 88888.00 2016-09-27 08:04:23.125 271 12478.12 19.00 54252.28 88888.00 2016-09-27 08:04:23.250 271 12478.05 18.98 54252.25 88888.00 2016-09-27 08:04:23.375 271 12477.98 18.95 54252.22 88888.00 2016-09-27 08:04:23.500 271 12478.00 18.95 54252.22 88888.00 2016-09-27 08:04:23.625 271 12477.98 18.93 54252.18 88888.00 2016-09-27 08:04:23.750 271 12477.95 18.85 54252.15 88888.00 2016-09-27 08:04:23.875 271 12477.88 18.82 54252.12 88888.00 2016-09-27 08:04:24.000 271 12477.85 18.80 54252.12 88888.00 2016-09-27 08:04:24.125 271 12477.88 18.80 54252.15 88888.00 2016-09-27 08:04:24.250 271 12477.80 18.77 54252.15 88888.00 2016-09-27 08:04:24.375 271 12477.80 18.77 54252.12 88888.00 2016-09-27 08:04:24.500 271 12477.80 18.73 54252.10 88888.00 2016-09-27 08:04:24.625 271 12477.83 18.70 54252.10 88888.00 2016-09-27 08:04:24.750 271 12477.73 18.65 54252.05 88888.00 2016-09-27 08:04:24.875 271 12477.60 18.65 54252.00 88888.00 2016-09-27 08:04:25.000 271 12477.55 18.62 54252.00 88888.00 2016-09-27 08:04:25.125 271 12477.55 18.60 54252.00 88888.00 2016-09-27 08:04:25.250 271 12477.50 18.57 54251.97 88888.00 2016-09-27 08:04:25.375 271 12477.48 18.57 54251.95 88888.00 2016-09-27 08:04:25.500 271 12477.42 18.55 54251.95 88888.00 2016-09-27 08:04:25.625 271 12477.38 18.57 54251.93 88888.00 2016-09-27 08:04:25.750 271 12477.38 18.57 54251.93 88888.00 2016-09-27 08:04:25.875 271 12477.33 18.52 54251.93 88888.00 2016-09-27 08:04:26.000 271 12477.30 18.52 54251.90 88888.00 2016-09-27 08:04:26.125 271 12477.25 18.52 54251.90 88888.00 2016-09-27 08:04:26.250 271 12477.20 18.50 54251.90 88888.00 2016-09-27 08:04:26.375 271 12477.23 18.48 54251.85 88888.00 2016-09-27 08:04:26.500 271 12477.20 18.48 54251.82 88888.00 2016-09-27 08:04:26.625 271 12477.17 18.48 54251.80 88888.00 2016-09-27 08:04:26.750 271 12477.08 18.48 54251.78 88888.00 2016-09-27 08:04:26.875 271 12476.98 18.45 54251.75 88888.00 2016-09-27 08:04:27.000 271 12476.95 18.45 54251.70 88888.00 2016-09-27 08:04:27.125 271 12476.92 18.45 54251.70 88888.00 2016-09-27 08:04:27.250 271 12476.77 18.43 54251.70 88888.00 2016-09-27 08:04:27.375 271 12476.75 18.40 54251.70 88888.00 2016-09-27 08:04:27.500 271 12476.75 18.38 54251.68 88888.00 2016-09-27 08:04:27.625 271 12476.73 18.38 54251.65 88888.00 2016-09-27 08:04:27.750 271 12476.65 18.38 54251.62 88888.00 2016-09-27 08:04:27.875 271 12476.60 18.35 54251.60 88888.00 2016-09-27 08:04:28.000 271 12476.55 18.32 54251.57 88888.00 2016-09-27 08:04:28.125 271 12476.50 18.27 54251.57 88888.00 2016-09-27 08:04:28.250 271 12476.38 18.23 54251.57 88888.00 2016-09-27 08:04:28.375 271 12476.33 18.23 54251.55 88888.00 2016-09-27 08:04:28.500 271 12476.20 18.23 54251.57 88888.00 2016-09-27 08:04:28.625 271 12476.15 18.18 54251.57 88888.00 2016-09-27 08:04:28.750 271 12476.10 18.12 54251.53 88888.00 2016-09-27 08:04:28.875 271 12476.02 18.10 54251.50 88888.00 2016-09-27 08:04:29.000 271 12475.92 18.05 54251.50 88888.00 2016-09-27 08:04:29.125 271 12475.90 18.00 54251.50 88888.00 2016-09-27 08:04:29.250 271 12475.88 17.93 54251.47 88888.00 2016-09-27 08:04:29.375 271 12475.80 17.88 54251.45 88888.00 2016-09-27 08:04:29.500 271 12475.73 17.85 54251.45 88888.00 2016-09-27 08:04:29.625 271 12475.62 17.80 54251.43 88888.00 2016-09-27 08:04:29.750 271 12475.52 17.73 54251.43 88888.00 2016-09-27 08:04:29.875 271 12475.48 17.68 54251.38 88888.00 2016-09-27 08:04:30.000 271 12475.45 17.60 54251.35 88888.00 2016-09-27 08:04:30.125 271 12475.42 17.55 54251.35 88888.00 2016-09-27 08:04:30.250 271 12475.27 17.50 54251.35 88888.00 2016-09-27 08:04:30.375 271 12475.23 17.48 54251.32 88888.00 2016-09-27 08:04:30.500 271 12475.20 17.40 54251.32 88888.00 2016-09-27 08:04:30.625 271 12475.15 17.32 54251.30 88888.00 2016-09-27 08:04:30.750 271 12475.08 17.27 54251.30 88888.00 2016-09-27 08:04:30.875 271 12474.95 17.23 54251.28 88888.00 2016-09-27 08:04:31.000 271 12474.83 17.10 54251.22 88888.00 2016-09-27 08:04:31.125 271 12474.77 17.07 54251.22 88888.00 2016-09-27 08:04:31.250 271 12474.67 17.05 54251.25 88888.00 2016-09-27 08:04:31.375 271 12474.60 16.98 54251.22 88888.00 2016-09-27 08:04:31.500 271 12474.55 16.93 54251.20 88888.00 2016-09-27 08:04:31.625 271 12474.52 16.90 54251.20 88888.00 2016-09-27 08:04:31.750 271 12474.50 16.88 54251.18 88888.00 2016-09-27 08:04:31.875 271 12474.50 16.82 54251.18 88888.00 2016-09-27 08:04:32.000 271 12474.45 16.77 54251.12 88888.00 2016-09-27 08:04:32.125 271 12474.40 16.73 54251.10 88888.00 2016-09-27 08:04:32.250 271 12474.27 16.65 54251.07 88888.00 2016-09-27 08:04:32.375 271 12474.23 16.62 54251.07 88888.00 2016-09-27 08:04:32.500 271 12474.25 16.60 54251.05 88888.00 2016-09-27 08:04:32.625 271 12474.23 16.52 54251.03 88888.00 2016-09-27 08:04:32.750 271 12474.12 16.52 54251.00 88888.00 2016-09-27 08:04:32.875 271 12474.05 16.50 54250.97 88888.00 2016-09-27 08:04:33.000 271 12473.98 16.48 54250.95 88888.00 2016-09-27 08:04:33.125 271 12473.88 16.43 54250.95 88888.00 2016-09-27 08:04:33.250 271 12473.75 16.38 54250.95 88888.00 2016-09-27 08:04:33.375 271 12473.67 16.35 54250.95 88888.00 2016-09-27 08:04:33.500 271 12473.62 16.32 54250.90 88888.00 2016-09-27 08:04:33.625 271 12473.58 16.27 54250.90 88888.00 2016-09-27 08:04:33.750 271 12473.50 16.23 54250.90 88888.00 2016-09-27 08:04:33.875 271 12473.42 16.18 54250.90 88888.00 2016-09-27 08:04:34.000 271 12473.33 16.12 54250.82 88888.00 2016-09-27 08:04:34.125 271 12473.25 16.05 54250.82 88888.00 2016-09-27 08:04:34.250 271 12473.20 16.02 54250.80 88888.00 2016-09-27 08:04:34.375 271 12473.17 16.00 54250.75 88888.00 2016-09-27 08:04:34.500 271 12473.08 16.00 54250.72 88888.00 2016-09-27 08:04:34.625 271 12473.05 15.97 54250.72 88888.00 2016-09-27 08:04:34.750 271 12472.95 15.93 54250.70 88888.00 2016-09-27 08:04:34.875 271 12472.85 15.88 54250.68 88888.00 2016-09-27 08:04:35.000 271 12472.80 15.82 54250.65 88888.00 2016-09-27 08:04:35.125 271 12472.73 15.78 54250.65 88888.00 2016-09-27 08:04:35.250 271 12472.65 15.70 54250.62 88888.00 2016-09-27 08:04:35.375 271 12472.65 15.68 54250.57 88888.00 2016-09-27 08:04:35.500 271 12472.67 15.65 54250.55 88888.00 2016-09-27 08:04:35.625 271 12472.62 15.62 54250.53 88888.00 2016-09-27 08:04:35.750 271 12472.58 15.57 54250.53 88888.00 2016-09-27 08:04:35.875 271 12472.48 15.53 54250.53 88888.00 2016-09-27 08:04:36.000 271 12472.40 15.50 54250.47 88888.00 2016-09-27 08:04:36.125 271 12472.33 15.47 54250.47 88888.00 2016-09-27 08:04:36.250 271 12472.25 15.40 54250.47 88888.00 2016-09-27 08:04:36.375 271 12472.23 15.38 54250.45 88888.00 2016-09-27 08:04:36.500 271 12472.12 15.35 54250.43 88888.00 2016-09-27 08:04:36.625 271 12472.08 15.32 54250.43 88888.00 2016-09-27 08:04:36.750 271 12471.98 15.30 54250.40 88888.00 2016-09-27 08:04:36.875 271 12471.90 15.28 54250.40 88888.00 2016-09-27 08:04:37.000 271 12471.85 15.25 54250.35 88888.00 2016-09-27 08:04:37.125 271 12471.85 15.22 54250.35 88888.00 2016-09-27 08:04:37.250 271 12471.77 15.20 54250.30 88888.00 2016-09-27 08:04:37.375 271 12471.67 15.15 54250.30 88888.00 2016-09-27 08:04:37.500 271 12471.60 15.10 54250.28 88888.00 2016-09-27 08:04:37.625 271 12471.52 15.07 54250.25 88888.00 2016-09-27 08:04:37.750 271 12471.50 15.03 54250.22 88888.00 2016-09-27 08:04:37.875 271 12471.50 15.03 54250.20 88888.00 2016-09-27 08:04:38.000 271 12471.48 15.03 54250.18 88888.00 2016-09-27 08:04:38.125 271 12471.35 15.00 54250.15 88888.00 2016-09-27 08:04:38.250 271 12471.25 14.95 54250.10 88888.00 2016-09-27 08:04:38.375 271 12471.23 14.93 54250.05 88888.00 2016-09-27 08:04:38.500 271 12471.17 14.90 54250.07 88888.00 2016-09-27 08:04:38.625 271 12471.08 14.90 54250.07 88888.00 2016-09-27 08:04:38.750 271 12471.00 14.88 54250.05 88888.00 2016-09-27 08:04:38.875 271 12471.02 14.80 54250.03 88888.00 2016-09-27 08:04:39.000 271 12471.00 14.78 54250.00 88888.00 2016-09-27 08:04:39.125 271 12470.95 14.78 54250.00 88888.00 2016-09-27 08:04:39.250 271 12470.83 14.75 54249.95 88888.00 2016-09-27 08:04:39.375 271 12470.80 14.70 54249.93 88888.00 2016-09-27 08:04:39.500 271 12470.80 14.68 54249.90 88888.00 2016-09-27 08:04:39.625 271 12470.77 14.62 54249.88 88888.00 2016-09-27 08:04:39.750 271 12470.73 14.57 54249.85 88888.00 2016-09-27 08:04:39.875 271 12470.65 14.55 54249.82 88888.00 2016-09-27 08:04:40.000 271 12470.60 14.53 54249.80 88888.00 2016-09-27 08:04:40.125 271 12470.55 14.47 54249.78 88888.00 2016-09-27 08:04:40.250 271 12470.48 14.43 54249.75 88888.00 2016-09-27 08:04:40.375 271 12470.42 14.45 54249.75 88888.00 2016-09-27 08:04:40.500 271 12470.40 14.40 54249.72 88888.00 2016-09-27 08:04:40.625 271 12470.38 14.38 54249.70 88888.00 2016-09-27 08:04:40.750 271 12470.33 14.35 54249.68 88888.00 2016-09-27 08:04:40.875 271 12470.30 14.28 54249.62 88888.00 2016-09-27 08:04:41.000 271 12470.20 14.25 54249.62 88888.00 2016-09-27 08:04:41.125 271 12470.10 14.20 54249.62 88888.00 2016-09-27 08:04:41.250 271 12470.02 14.15 54249.60 88888.00 2016-09-27 08:04:41.375 271 12470.05 14.12 54249.57 88888.00 2016-09-27 08:04:41.500 271 12470.00 14.07 54249.55 88888.00 2016-09-27 08:04:41.625 271 12469.95 14.07 54249.53 88888.00 2016-09-27 08:04:41.750 271 12469.92 14.00 54249.50 88888.00 2016-09-27 08:04:41.875 271 12469.90 14.00 54249.47 88888.00 2016-09-27 08:04:42.000 271 12469.88 13.97 54249.45 88888.00 2016-09-27 08:04:42.125 271 12469.77 13.88 54249.43 88888.00 2016-09-27 08:04:42.250 271 12469.70 13.82 54249.40 88888.00 2016-09-27 08:04:42.375 271 12469.67 13.80 54249.38 88888.00 2016-09-27 08:04:42.500 271 12469.58 13.78 54249.35 88888.00 2016-09-27 08:04:42.625 271 12469.52 13.75 54249.35 88888.00 2016-09-27 08:04:42.750 271 12469.48 13.72 54249.32 88888.00 2016-09-27 08:04:42.875 271 12469.42 13.70 54249.30 88888.00 2016-09-27 08:04:43.000 271 12469.38 13.65 54249.25 88888.00 2016-09-27 08:04:43.125 271 12469.33 13.62 54249.25 88888.00 2016-09-27 08:04:43.250 271 12469.25 13.62 54249.25 88888.00 2016-09-27 08:04:43.375 271 12469.20 13.57 54249.22 88888.00 2016-09-27 08:04:43.500 271 12469.15 13.50 54249.20 88888.00 2016-09-27 08:04:43.625 271 12469.05 13.45 54249.18 88888.00 2016-09-27 08:04:43.750 271 12469.02 13.45 54249.15 88888.00 2016-09-27 08:04:43.875 271 12468.98 13.43 54249.15 88888.00 2016-09-27 08:04:44.000 271 12468.98 13.38 54249.10 88888.00 2016-09-27 08:04:44.125 271 12468.98 13.35 54249.05 88888.00 2016-09-27 08:04:44.250 271 12468.92 13.30 54249.05 88888.00 2016-09-27 08:04:44.375 271 12468.85 13.30 54249.00 88888.00 2016-09-27 08:04:44.500 271 12468.77 13.25 54248.97 88888.00 2016-09-27 08:04:44.625 271 12468.75 13.22 54248.97 88888.00 2016-09-27 08:04:44.750 271 12468.75 13.20 54248.95 88888.00 2016-09-27 08:04:44.875 271 12468.65 13.18 54248.95 88888.00 2016-09-27 08:04:45.000 271 12468.60 13.15 54248.88 88888.00 2016-09-27 08:04:45.125 271 12468.58 13.12 54248.85 88888.00 2016-09-27 08:04:45.250 271 12468.52 13.07 54248.85 88888.00 2016-09-27 08:04:45.375 271 12468.50 13.03 54248.80 88888.00 2016-09-27 08:04:45.500 271 12468.50 13.03 54248.78 88888.00 2016-09-27 08:04:45.625 271 12468.42 13.00 54248.78 88888.00 2016-09-27 08:04:45.750 271 12468.38 12.97 54248.78 88888.00 2016-09-27 08:04:45.875 271 12468.33 12.95 54248.72 88888.00 2016-09-27 08:04:46.000 271 12468.25 12.88 54248.70 88888.00 2016-09-27 08:04:46.125 271 12468.15 12.85 54248.68 88888.00 2016-09-27 08:04:46.250 271 12468.05 12.80 54248.65 88888.00 2016-09-27 08:04:46.375 271 12468.08 12.80 54248.65 88888.00 2016-09-27 08:04:46.500 271 12468.05 12.78 54248.62 88888.00 2016-09-27 08:04:46.625 271 12468.00 12.75 54248.60 88888.00 2016-09-27 08:04:46.750 271 12467.95 12.70 54248.55 88888.00 2016-09-27 08:04:46.875 271 12467.92 12.70 54248.50 88888.00 2016-09-27 08:04:47.000 271 12467.88 12.68 54248.47 88888.00 2016-09-27 08:04:47.125 271 12467.83 12.65 54248.47 88888.00 2016-09-27 08:04:47.250 271 12467.75 12.57 54248.43 88888.00 2016-09-27 08:04:47.375 271 12467.70 12.55 54248.40 88888.00 2016-09-27 08:04:47.500 271 12467.67 12.55 54248.40 88888.00 2016-09-27 08:04:47.625 271 12467.65 12.53 54248.38 88888.00 2016-09-27 08:04:47.750 271 12467.65 12.50 54248.38 88888.00 2016-09-27 08:04:47.875 271 12467.65 12.47 54248.30 88888.00 2016-09-27 08:04:48.000 271 12467.65 12.47 54248.28 88888.00 2016-09-27 08:04:48.125 271 12467.58 12.47 54248.25 88888.00 2016-09-27 08:04:48.250 271 12467.52 12.43 54248.22 88888.00 2016-09-27 08:04:48.375 271 12467.55 12.43 54248.20 88888.00 2016-09-27 08:04:48.500 271 12467.48 12.40 54248.18 88888.00 2016-09-27 08:04:48.625 271 12467.40 12.40 54248.20 88888.00 2016-09-27 08:04:48.750 271 12467.40 12.40 54248.20 88888.00 2016-09-27 08:04:48.875 271 12467.38 12.38 54248.15 88888.00 2016-09-27 08:04:49.000 271 12467.33 12.35 54248.07 88888.00 2016-09-27 08:04:49.125 271 12467.27 12.38 54248.05 88888.00 2016-09-27 08:04:49.250 271 12467.25 12.35 54248.05 88888.00 2016-09-27 08:04:49.375 271 12467.20 12.32 54248.03 88888.00 2016-09-27 08:04:49.500 271 12467.17 12.30 54248.00 88888.00 2016-09-27 08:04:49.625 271 12467.20 12.28 54247.95 88888.00 2016-09-27 08:04:49.750 271 12467.15 12.25 54247.93 88888.00 2016-09-27 08:04:49.875 271 12467.02 12.25 54247.93 88888.00 2016-09-27 08:04:50.000 271 12467.00 12.20 54247.90 88888.00 2016-09-27 08:04:50.125 271 12467.00 12.20 54247.88 88888.00 2016-09-27 08:04:50.250 271 12466.92 12.12 54247.88 88888.00 2016-09-27 08:04:50.375 271 12466.90 12.15 54247.80 88888.00 2016-09-27 08:04:50.500 271 12466.88 12.10 54247.78 88888.00 2016-09-27 08:04:50.625 271 12466.80 12.07 54247.75 88888.00 2016-09-27 08:04:50.750 271 12466.70 12.03 54247.78 88888.00 2016-09-27 08:04:50.875 271 12466.62 11.97 54247.72 88888.00 2016-09-27 08:04:51.000 271 12466.60 11.95 54247.68 88888.00 2016-09-27 08:04:51.125 271 12466.50 11.93 54247.65 88888.00 2016-09-27 08:04:51.250 271 12466.45 11.90 54247.65 88888.00 2016-09-27 08:04:51.375 271 12466.40 11.85 54247.62 88888.00 2016-09-27 08:04:51.500 271 12466.33 11.82 54247.60 88888.00 2016-09-27 08:04:51.625 271 12466.33 11.80 54247.60 88888.00 2016-09-27 08:04:51.750 271 12466.27 11.80 54247.57 88888.00 2016-09-27 08:04:51.875 271 12466.23 11.75 54247.55 88888.00 2016-09-27 08:04:52.000 271 12466.15 11.70 54247.53 88888.00 2016-09-27 08:04:52.125 271 12466.10 11.65 54247.47 88888.00 2016-09-27 08:04:52.250 271 12466.02 11.57 54247.47 88888.00 2016-09-27 08:04:52.375 271 12465.92 11.57 54247.45 88888.00 2016-09-27 08:04:52.500 271 12465.88 11.53 54247.47 88888.00 2016-09-27 08:04:52.625 271 12465.83 11.53 54247.45 88888.00 2016-09-27 08:04:52.750 271 12465.73 11.47 54247.43 88888.00 2016-09-27 08:04:52.875 271 12465.67 11.43 54247.38 88888.00 2016-09-27 08:04:53.000 271 12465.65 11.38 54247.35 88888.00 2016-09-27 08:04:53.125 271 12465.58 11.32 54247.35 88888.00 2016-09-27 08:04:53.250 271 12465.45 11.25 54247.35 88888.00 2016-09-27 08:04:53.375 271 12465.38 11.22 54247.32 88888.00 2016-09-27 08:04:53.500 271 12465.33 11.15 54247.30 88888.00 2016-09-27 08:04:53.625 271 12465.27 11.12 54247.25 88888.00 2016-09-27 08:04:53.750 271 12465.15 11.07 54247.25 88888.00 2016-09-27 08:04:53.875 271 12465.05 11.03 54247.22 88888.00 2016-09-27 08:04:54.000 271 12464.98 10.95 54247.20 88888.00 2016-09-27 08:04:54.125 271 12464.88 10.93 54247.20 88888.00 2016-09-27 08:04:54.250 271 12464.80 10.85 54247.18 88888.00 2016-09-27 08:04:54.375 271 12464.80 10.85 54247.18 88888.00 2016-09-27 08:04:54.500 271 12464.73 10.80 54247.15 88888.00 2016-09-27 08:04:54.625 271 12464.65 10.75 54247.15 88888.00 2016-09-27 08:04:54.750 271 12464.58 10.68 54247.10 88888.00 2016-09-27 08:04:54.875 271 12464.48 10.65 54247.07 88888.00 2016-09-27 08:04:55.000 271 12464.40 10.60 54247.03 88888.00 2016-09-27 08:04:55.125 271 12464.27 10.53 54247.03 88888.00 2016-09-27 08:04:55.250 271 12464.20 10.50 54247.00 88888.00 2016-09-27 08:04:55.375 271 12464.23 10.47 54247.00 88888.00 2016-09-27 08:04:55.500 271 12464.20 10.43 54246.97 88888.00 2016-09-27 08:04:55.625 271 12464.10 10.43 54246.97 88888.00 2016-09-27 08:04:55.750 271 12464.00 10.35 54246.93 88888.00 2016-09-27 08:04:55.875 271 12463.92 10.32 54246.90 88888.00 2016-09-27 08:04:56.000 271 12463.90 10.30 54246.88 88888.00 2016-09-27 08:04:56.125 271 12463.85 10.28 54246.88 88888.00 2016-09-27 08:04:56.250 271 12463.67 10.20 54246.85 88888.00 2016-09-27 08:04:56.375 271 12463.58 10.15 54246.80 88888.00 2016-09-27 08:04:56.500 271 12463.52 10.10 54246.78 88888.00 2016-09-27 08:04:56.625 271 12463.48 10.10 54246.80 88888.00 2016-09-27 08:04:56.750 271 12463.42 10.05 54246.82 88888.00 2016-09-27 08:04:56.875 271 12463.33 10.05 54246.80 88888.00 2016-09-27 08:04:57.000 271 12463.25 9.97 54246.72 88888.00 2016-09-27 08:04:57.125 271 12463.17 9.90 54246.72 88888.00 2016-09-27 08:04:57.250 271 12463.00 9.85 54246.72 88888.00 2016-09-27 08:04:57.375 271 12462.92 9.78 54246.68 88888.00 2016-09-27 08:04:57.500 271 12462.80 9.78 54246.68 88888.00 2016-09-27 08:04:57.625 271 12462.77 9.75 54246.68 88888.00 2016-09-27 08:04:57.750 271 12462.77 9.70 54246.65 88888.00 2016-09-27 08:04:57.875 271 12462.65 9.62 54246.60 88888.00 2016-09-27 08:04:58.000 271 12462.50 9.57 54246.57 88888.00 2016-09-27 08:04:58.125 271 12462.42 9.55 54246.60 88888.00 2016-09-27 08:04:58.250 271 12462.35 9.47 54246.57 88888.00 2016-09-27 08:04:58.375 271 12462.27 9.43 54246.55 88888.00 2016-09-27 08:04:58.500 271 12462.15 9.40 54246.53 88888.00 2016-09-27 08:04:58.625 271 12462.12 9.32 54246.50 88888.00 2016-09-27 08:04:58.750 271 12462.05 9.32 54246.47 88888.00 2016-09-27 08:04:58.875 271 12461.98 9.25 54246.43 88888.00 2016-09-27 08:04:59.000 271 12461.92 9.20 54246.43 88888.00 2016-09-27 08:04:59.125 271 12461.85 9.15 54246.43 88888.00 2016-09-27 08:04:59.250 271 12461.73 9.10 54246.40 88888.00 2016-09-27 08:04:59.375 271 12461.62 9.07 54246.38 88888.00 2016-09-27 08:04:59.500 271 12461.55 9.05 54246.35 88888.00 2016-09-27 08:04:59.625 271 12461.45 9.00 54246.32 88888.00 2016-09-27 08:04:59.750 271 12461.40 8.97 54246.32 88888.00 2016-09-27 08:04:59.875 271 12461.33 8.93 54246.30 88888.00 2016-09-27 08:05:00.000 271 12461.20 8.90 54246.28 88888.00 2016-09-27 08:05:00.125 271 12461.05 8.82 54246.25 88888.00 2016-09-27 08:05:00.250 271 12460.90 8.80 54246.22 88888.00 2016-09-27 08:05:00.375 271 12460.92 8.80 54246.20 88888.00 2016-09-27 08:05:00.500 271 12460.90 8.75 54246.18 88888.00 2016-09-27 08:05:00.625 271 12460.85 8.70 54246.15 88888.00 2016-09-27 08:05:00.750 271 12460.73 8.65 54246.10 88888.00 2016-09-27 08:05:00.875 271 12460.60 8.62 54246.10 88888.00 2016-09-27 08:05:01.000 271 12460.48 8.57 54246.05 88888.00 2016-09-27 08:05:01.125 271 12460.42 8.55 54246.05 88888.00 2016-09-27 08:05:01.250 271 12460.45 8.50 54246.03 88888.00 2016-09-27 08:05:01.375 271 12460.35 8.45 54245.97 88888.00 2016-09-27 08:05:01.500 271 12460.23 8.40 54246.00 88888.00 2016-09-27 08:05:01.625 271 12460.20 8.38 54245.95 88888.00 2016-09-27 08:05:01.750 271 12460.12 8.35 54245.90 88888.00 2016-09-27 08:05:01.875 271 12460.05 8.30 54245.88 88888.00 2016-09-27 08:05:02.000 271 12460.05 8.28 54245.88 88888.00 2016-09-27 08:05:02.125 271 12460.05 8.25 54245.88 88888.00 2016-09-27 08:05:02.250 271 12459.98 8.20 54245.82 88888.00 2016-09-27 08:05:02.375 271 12459.88 8.15 54245.80 88888.00 2016-09-27 08:05:02.500 271 12459.80 8.10 54245.78 88888.00 2016-09-27 08:05:02.625 271 12459.75 8.10 54245.78 88888.00 2016-09-27 08:05:02.750 271 12459.67 8.05 54245.70 88888.00 2016-09-27 08:05:02.875 271 12459.60 8.00 54245.70 88888.00 2016-09-27 08:05:03.000 271 12459.58 7.97 54245.68 88888.00 2016-09-27 08:05:03.125 271 12459.55 7.95 54245.68 88888.00 2016-09-27 08:05:03.250 271 12459.50 7.92 54245.65 88888.00 2016-09-27 08:05:03.375 271 12459.40 7.90 54245.62 88888.00 2016-09-27 08:05:03.500 271 12459.35 7.88 54245.60 88888.00 2016-09-27 08:05:03.625 271 12459.25 7.83 54245.55 88888.00 2016-09-27 08:05:03.750 271 12459.15 7.75 54245.53 88888.00 2016-09-27 08:05:03.875 271 12459.08 7.72 54245.55 88888.00 2016-09-27 08:05:04.000 271 12459.02 7.67 54245.53 88888.00 2016-09-27 08:05:04.125 271 12459.02 7.65 54245.47 88888.00 2016-09-27 08:05:04.250 271 12458.98 7.62 54245.45 88888.00 2016-09-27 08:05:04.375 271 12458.88 7.60 54245.40 88888.00 2016-09-27 08:05:04.500 271 12458.80 7.58 54245.40 88888.00 2016-09-27 08:05:04.625 271 12458.77 7.55 54245.38 88888.00 2016-09-27 08:05:04.750 271 12458.73 7.50 54245.35 88888.00 2016-09-27 08:05:04.875 271 12458.73 7.47 54245.30 88888.00 2016-09-27 08:05:05.000 271 12458.67 7.47 54245.28 88888.00 2016-09-27 08:05:05.125 271 12458.58 7.45 54245.28 88888.00 2016-09-27 08:05:05.250 271 12458.52 7.40 54245.22 88888.00 2016-09-27 08:05:05.375 271 12458.45 7.35 54245.20 88888.00 2016-09-27 08:05:05.500 271 12458.33 7.30 54245.18 88888.00 2016-09-27 08:05:05.625 271 12458.20 7.30 54245.15 88888.00 2016-09-27 08:05:05.750 271 12458.20 7.28 54245.12 88888.00 2016-09-27 08:05:05.875 271 12458.23 7.25 54245.10 88888.00 2016-09-27 08:05:06.000 271 12458.17 7.22 54245.07 88888.00 2016-09-27 08:05:06.125 271 12458.15 7.22 54245.05 88888.00 2016-09-27 08:05:06.250 271 12458.05 7.17 54245.05 88888.00 2016-09-27 08:05:06.375 271 12458.00 7.15 54245.05 88888.00 2016-09-27 08:05:06.500 271 12457.95 7.12 54245.00 88888.00 2016-09-27 08:05:06.625 271 12457.83 7.10 54244.97 88888.00 2016-09-27 08:05:06.750 271 12457.80 7.05 54244.95 88888.00 2016-09-27 08:05:06.875 271 12457.80 7.00 54244.90 88888.00 2016-09-27 08:05:07.000 271 12457.77 7.00 54244.85 88888.00 2016-09-27 08:05:07.125 271 12457.65 6.95 54244.85 88888.00 2016-09-27 08:05:07.250 271 12457.60 6.88 54244.82 88888.00 2016-09-27 08:05:07.375 271 12457.60 6.85 54244.80 88888.00 2016-09-27 08:05:07.500 271 12457.60 6.83 54244.80 88888.00 2016-09-27 08:05:07.625 271 12457.48 6.78 54244.78 88888.00 2016-09-27 08:05:07.750 271 12457.35 6.75 54244.75 88888.00 2016-09-27 08:05:07.875 271 12457.33 6.67 54244.70 88888.00 2016-09-27 08:05:08.000 271 12457.30 6.62 54244.68 88888.00 2016-09-27 08:05:08.125 271 12457.30 6.58 54244.65 88888.00 2016-09-27 08:05:08.250 271 12457.17 6.50 54244.65 88888.00 2016-09-27 08:05:08.375 271 12457.15 6.47 54244.65 88888.00 2016-09-27 08:05:08.500 271 12457.02 6.42 54244.57 88888.00 2016-09-27 08:05:08.625 271 12456.92 6.40 54244.57 88888.00 2016-09-27 08:05:08.750 271 12456.92 6.35 54244.53 88888.00 2016-09-27 08:05:08.875 271 12456.88 6.30 54244.50 88888.00 2016-09-27 08:05:09.000 271 12456.83 6.28 54244.47 88888.00 2016-09-27 08:05:09.125 271 12456.77 6.17 54244.45 88888.00 2016-09-27 08:05:09.250 271 12456.73 6.15 54244.45 88888.00 2016-09-27 08:05:09.375 271 12456.73 6.12 54244.43 88888.00 2016-09-27 08:05:09.500 271 12456.67 6.05 54244.38 88888.00 2016-09-27 08:05:09.625 271 12456.58 6.00 54244.35 88888.00 2016-09-27 08:05:09.750 271 12456.52 5.97 54244.32 88888.00 2016-09-27 08:05:09.875 271 12456.52 5.95 54244.30 88888.00 2016-09-27 08:05:10.000 271 12456.42 5.92 54244.25 88888.00 2016-09-27 08:05:10.125 271 12456.35 5.88 54244.20 88888.00 2016-09-27 08:05:10.250 271 12456.25 5.83 54244.18 88888.00 2016-09-27 08:05:10.375 271 12456.20 5.83 54244.20 88888.00 2016-09-27 08:05:10.500 271 12456.17 5.80 54244.15 88888.00 2016-09-27 08:05:10.625 271 12456.12 5.78 54244.12 88888.00 2016-09-27 08:05:10.750 271 12456.05 5.72 54244.10 88888.00 2016-09-27 08:05:10.875 271 12456.02 5.67 54244.10 88888.00 2016-09-27 08:05:11.000 271 12456.00 5.65 54244.03 88888.00 2016-09-27 08:05:11.125 271 12455.90 5.65 54244.00 88888.00 2016-09-27 08:05:11.250 271 12455.85 5.60 54244.00 88888.00 2016-09-27 08:05:11.375 271 12455.88 5.58 54243.97 88888.00 2016-09-27 08:05:11.500 271 12455.83 5.58 54243.95 88888.00 2016-09-27 08:05:11.625 271 12455.70 5.55 54243.95 88888.00 2016-09-27 08:05:11.750 271 12455.65 5.50 54243.90 88888.00 2016-09-27 08:05:11.875 271 12455.60 5.47 54243.88 88888.00 2016-09-27 08:05:12.000 271 12455.60 5.45 54243.82 88888.00 2016-09-27 08:05:12.125 271 12455.58 5.45 54243.80 88888.00 2016-09-27 08:05:12.250 271 12455.58 5.42 54243.78 88888.00 2016-09-27 08:05:12.375 271 12455.62 5.42 54243.72 88888.00 2016-09-27 08:05:12.500 271 12455.58 5.45 54243.72 88888.00 2016-09-27 08:05:12.625 271 12455.58 5.45 54243.68 88888.00 2016-09-27 08:05:12.750 271 12455.58 5.45 54243.65 88888.00 2016-09-27 08:05:12.875 271 12455.52 5.42 54243.60 88888.00 2016-09-27 08:05:13.000 271 12455.58 5.40 54243.55 88888.00 2016-09-27 08:05:13.125 271 12455.62 5.40 54243.55 88888.00 2016-09-27 08:05:13.250 271 12455.65 5.35 54243.50 88888.00 2016-09-27 08:05:13.375 271 12455.62 5.33 54243.43 88888.00 2016-09-27 08:05:13.500 271 12455.62 5.33 54243.40 88888.00 2016-09-27 08:05:13.625 271 12455.62 5.33 54243.38 88888.00 2016-09-27 08:05:13.750 271 12455.65 5.33 54243.35 88888.00 2016-09-27 08:05:13.875 271 12455.62 5.33 54243.30 88888.00 2016-09-27 08:05:14.000 271 12455.65 5.30 54243.25 88888.00 2016-09-27 08:05:14.125 271 12455.65 5.28 54243.22 88888.00 2016-09-27 08:05:14.250 271 12455.70 5.28 54243.18 88888.00 2016-09-27 08:05:14.375 271 12455.70 5.25 54243.18 88888.00 2016-09-27 08:05:14.500 271 12455.60 5.25 54243.15 88888.00 2016-09-27 08:05:14.625 271 12455.58 5.28 54243.10 88888.00 2016-09-27 08:05:14.750 271 12455.55 5.28 54243.10 88888.00 2016-09-27 08:05:14.875 271 12455.52 5.22 54243.05 88888.00 2016-09-27 08:05:15.000 271 12455.50 5.22 54243.00 88888.00 2016-09-27 08:05:15.125 271 12455.48 5.22 54242.97 88888.00 2016-09-27 08:05:15.250 271 12455.42 5.17 54242.93 88888.00 2016-09-27 08:05:15.375 271 12455.42 5.15 54242.88 88888.00 2016-09-27 08:05:15.500 271 12455.45 5.10 54242.85 88888.00 2016-09-27 08:05:15.625 271 12455.45 5.08 54242.80 88888.00 2016-09-27 08:05:15.750 271 12455.48 5.08 54242.80 88888.00 2016-09-27 08:05:15.875 271 12455.45 5.05 54242.75 88888.00 2016-09-27 08:05:16.000 271 12455.42 5.03 54242.70 88888.00 2016-09-27 08:05:16.125 271 12455.35 4.95 54242.68 88888.00 2016-09-27 08:05:16.250 271 12455.35 4.88 54242.68 88888.00 2016-09-27 08:05:16.375 271 12455.35 4.85 54242.65 88888.00 2016-09-27 08:05:16.500 271 12455.33 4.83 54242.62 88888.00 2016-09-27 08:05:16.625 271 12455.27 4.78 54242.55 88888.00 2016-09-27 08:05:16.750 271 12455.25 4.72 54242.53 88888.00 2016-09-27 08:05:16.875 271 12455.25 4.65 54242.47 88888.00 2016-09-27 08:05:17.000 271 12455.23 4.60 54242.47 88888.00 2016-09-27 08:05:17.125 271 12455.20 4.55 54242.45 88888.00 2016-09-27 08:05:17.250 271 12455.12 4.50 54242.40 88888.00 2016-09-27 08:05:17.375 271 12455.05 4.42 54242.38 88888.00 2016-09-27 08:05:17.500 271 12455.08 4.35 54242.35 88888.00 2016-09-27 08:05:17.625 271 12455.10 4.30 54242.35 88888.00 2016-09-27 08:05:17.750 271 12455.05 4.25 54242.32 88888.00 2016-09-27 08:05:17.875 271 12454.98 4.20 54242.28 88888.00 2016-09-27 08:05:18.000 271 12454.90 4.15 54242.25 88888.00 2016-09-27 08:05:18.125 271 12454.88 4.10 54242.20 88888.00 2016-09-27 08:05:18.250 271 12454.80 4.03 54242.15 88888.00 2016-09-27 08:05:18.375 271 12454.75 3.98 54242.15 88888.00 2016-09-27 08:05:18.500 271 12454.67 3.92 54242.10 88888.00 2016-09-27 08:05:18.625 271 12454.67 3.92 54242.10 88888.00 2016-09-27 08:05:18.750 271 12454.67 3.85 54242.05 88888.00 2016-09-27 08:05:18.875 271 12454.65 3.80 54242.00 88888.00 2016-09-27 08:05:19.000 271 12454.58 3.77 54241.97 88888.00 2016-09-27 08:05:19.125 271 12454.55 3.75 54241.97 88888.00 2016-09-27 08:05:19.250 271 12454.48 3.67 54241.95 88888.00 2016-09-27 08:05:19.375 271 12454.42 3.65 54241.90 88888.00 2016-09-27 08:05:19.500 271 12454.38 3.62 54241.88 88888.00 2016-09-27 08:05:19.625 271 12454.38 3.60 54241.82 88888.00 2016-09-27 08:05:19.750 271 12454.25 3.50 54241.80 88888.00 2016-09-27 08:05:19.875 271 12454.15 3.45 54241.80 88888.00 2016-09-27 08:05:20.000 271 12454.12 3.42 54241.78 88888.00 2016-09-27 08:05:20.125 271 12454.15 3.38 54241.78 88888.00 2016-09-27 08:05:20.250 271 12454.12 3.33 54241.72 88888.00 2016-09-27 08:05:20.375 271 12454.00 3.27 54241.70 88888.00 2016-09-27 08:05:20.500 271 12453.92 3.23 54241.68 88888.00 2016-09-27 08:05:20.625 271 12453.83 3.17 54241.62 88888.00 2016-09-27 08:05:20.750 271 12453.77 3.15 54241.62 88888.00 2016-09-27 08:05:20.875 271 12453.70 3.08 54241.57 88888.00 2016-09-27 08:05:21.000 271 12453.58 3.00 54241.53 88888.00 2016-09-27 08:05:21.125 271 12453.50 2.92 54241.55 88888.00 2016-09-27 08:05:21.250 271 12453.42 2.88 54241.50 88888.00 2016-09-27 08:05:21.375 271 12453.30 2.85 54241.47 88888.00 2016-09-27 08:05:21.500 271 12453.20 2.80 54241.43 88888.00 2016-09-27 08:05:21.625 271 12453.08 2.75 54241.40 88888.00 2016-09-27 08:05:21.750 271 12453.00 2.73 54241.38 88888.00 2016-09-27 08:05:21.875 271 12452.92 2.70 54241.38 88888.00 2016-09-27 08:05:22.000 271 12452.83 2.60 54241.32 88888.00 2016-09-27 08:05:22.125 271 12452.75 2.55 54241.32 88888.00 2016-09-27 08:05:22.250 271 12452.70 2.50 54241.28 88888.00 2016-09-27 08:05:22.375 271 12452.65 2.45 54241.28 88888.00 2016-09-27 08:05:22.500 271 12452.52 2.40 54241.20 88888.00 2016-09-27 08:05:22.625 271 12452.42 2.35 54241.22 88888.00 2016-09-27 08:05:22.750 271 12452.38 2.33 54241.18 88888.00 2016-09-27 08:05:22.875 271 12452.27 2.25 54241.15 88888.00 2016-09-27 08:05:23.000 271 12452.17 2.20 54241.12 88888.00 2016-09-27 08:05:23.125 271 12452.10 2.15 54241.12 88888.00 2016-09-27 08:05:23.250 271 12451.95 2.05 54241.07 88888.00 2016-09-27 08:05:23.375 271 12451.92 2.00 54241.10 88888.00 2016-09-27 08:05:23.500 271 12451.88 1.95 54241.07 88888.00 2016-09-27 08:05:23.625 271 12451.73 1.90 54241.03 88888.00 2016-09-27 08:05:23.750 271 12451.60 1.85 54241.00 88888.00 2016-09-27 08:05:23.875 271 12451.55 1.80 54241.00 88888.00 2016-09-27 08:05:24.000 271 12451.48 1.73 54240.97 88888.00 2016-09-27 08:05:24.125 271 12451.35 1.70 54240.93 88888.00 2016-09-27 08:05:24.250 271 12451.20 1.62 54240.90 88888.00 2016-09-27 08:05:24.375 271 12451.10 1.60 54240.90 88888.00 2016-09-27 08:05:24.500 271 12450.98 1.55 54240.88 88888.00 2016-09-27 08:05:24.625 271 12450.88 1.48 54240.85 88888.00 2016-09-27 08:05:24.750 271 12450.75 1.43 54240.82 88888.00 2016-09-27 08:05:24.875 271 12450.60 1.40 54240.82 88888.00 2016-09-27 08:05:25.000 271 12450.45 1.32 54240.82 88888.00 2016-09-27 08:05:25.125 271 12450.33 1.27 54240.78 88888.00 2016-09-27 08:05:25.250 271 12450.25 1.23 54240.72 88888.00 2016-09-27 08:05:25.375 271 12450.20 1.23 54240.72 88888.00 2016-09-27 08:05:25.500 271 12450.05 1.18 54240.70 88888.00 2016-09-27 08:05:25.625 271 12449.90 1.10 54240.68 88888.00 2016-09-27 08:05:25.750 271 12449.83 1.07 54240.68 88888.00 2016-09-27 08:05:25.875 271 12449.73 1.02 54240.65 88888.00 2016-09-27 08:05:26.000 271 12449.65 0.97 54240.62 88888.00 2016-09-27 08:05:26.125 271 12449.55 0.90 54240.62 88888.00 2016-09-27 08:05:26.250 271 12449.35 0.88 54240.60 88888.00 2016-09-27 08:05:26.375 271 12449.20 0.82 54240.55 88888.00 2016-09-27 08:05:26.500 271 12449.08 0.78 54240.50 88888.00 2016-09-27 08:05:26.625 271 12448.95 0.70 54240.50 88888.00 2016-09-27 08:05:26.750 271 12448.83 0.68 54240.50 88888.00 2016-09-27 08:05:26.875 271 12448.67 0.62 54240.45 88888.00 2016-09-27 08:05:27.000 271 12448.55 0.53 54240.45 88888.00 2016-09-27 08:05:27.125 271 12448.45 0.50 54240.45 88888.00 2016-09-27 08:05:27.250 271 12448.35 0.42 54240.43 88888.00 2016-09-27 08:05:27.375 271 12448.23 0.35 54240.40 88888.00 2016-09-27 08:05:27.500 271 12448.08 0.33 54240.38 88888.00 2016-09-27 08:05:27.625 271 12447.90 0.28 54240.40 88888.00 2016-09-27 08:05:27.750 271 12447.73 0.20 54240.38 88888.00 2016-09-27 08:05:27.875 271 12447.60 0.12 54240.35 88888.00 2016-09-27 08:05:28.000 271 12447.50 0.10 54240.30 88888.00 2016-09-27 08:05:28.125 271 12447.42 0.07 54240.30 88888.00 2016-09-27 08:05:28.250 271 12447.25 0.00 54240.28 88888.00 2016-09-27 08:05:28.375 271 12447.12 -0.07 54240.25 88888.00 2016-09-27 08:05:28.500 271 12446.98 -0.10 54240.22 88888.00 2016-09-27 08:05:28.625 271 12446.80 -0.10 54240.20 88888.00 2016-09-27 08:05:28.750 271 12446.73 -0.10 54240.20 88888.00 2016-09-27 08:05:28.875 271 12446.55 -0.15 54240.18 88888.00 2016-09-27 08:05:29.000 271 12446.48 -0.20 54240.12 88888.00 2016-09-27 08:05:29.125 271 12446.35 -0.23 54240.10 88888.00 2016-09-27 08:05:29.250 271 12446.15 -0.30 54240.10 88888.00 2016-09-27 08:05:29.375 271 12446.00 -0.30 54240.07 88888.00 2016-09-27 08:05:29.500 271 12445.90 -0.35 54240.07 88888.00 2016-09-27 08:05:29.625 271 12445.80 -0.35 54240.05 88888.00 2016-09-27 08:05:29.750 271 12445.70 -0.42 54240.03 88888.00 2016-09-27 08:05:29.875 271 12445.62 -0.47 54240.00 88888.00 2016-09-27 08:05:30.000 271 12445.50 -0.47 54239.97 88888.00 2016-09-27 08:05:30.125 271 12445.38 -0.50 54239.95 88888.00 2016-09-27 08:05:30.250 271 12445.27 -0.55 54239.93 88888.00 2016-09-27 08:05:30.375 271 12445.23 -0.57 54239.88 88888.00 2016-09-27 08:05:30.500 271 12445.12 -0.57 54239.85 88888.00 2016-09-27 08:05:30.625 271 12445.05 -0.57 54239.82 88888.00 2016-09-27 08:05:30.750 271 12444.92 -0.62 54239.80 88888.00 2016-09-27 08:05:30.875 271 12444.83 -0.65 54239.75 88888.00 2016-09-27 08:05:31.000 271 12444.70 -0.68 54239.72 88888.00 2016-09-27 08:05:31.125 271 12444.67 -0.68 54239.75 88888.00 2016-09-27 08:05:31.250 271 12444.62 -0.70 54239.72 88888.00 2016-09-27 08:05:31.375 271 12444.58 -0.70 54239.70 88888.00 2016-09-27 08:05:31.500 271 12444.45 -0.75 54239.65 88888.00 2016-09-27 08:05:31.625 271 12444.33 -0.75 54239.60 88888.00 2016-09-27 08:05:31.750 271 12444.27 -0.75 54239.57 88888.00 2016-09-27 08:05:31.875 271 12444.20 -0.78 54239.55 88888.00 2016-09-27 08:05:32.000 271 12444.08 -0.80 54239.50 88888.00 2016-09-27 08:05:32.125 271 12444.00 -0.80 54239.47 88888.00 2016-09-27 08:05:32.250 271 12443.95 -0.82 54239.47 88888.00 2016-09-27 08:05:32.375 271 12443.98 -0.82 54239.43 88888.00 2016-09-27 08:05:32.500 271 12443.90 -0.82 54239.40 88888.00 2016-09-27 08:05:32.625 271 12443.80 -0.82 54239.35 88888.00 2016-09-27 08:05:32.750 271 12443.75 -0.88 54239.32 88888.00 2016-09-27 08:05:32.875 271 12443.70 -0.88 54239.30 88888.00 2016-09-27 08:05:33.000 271 12443.65 -0.88 54239.28 88888.00 2016-09-27 08:05:33.125 271 12443.55 -0.90 54239.25 88888.00 2016-09-27 08:05:33.250 271 12443.42 -0.93 54239.22 88888.00 2016-09-27 08:05:33.375 271 12443.38 -0.90 54239.18 88888.00 2016-09-27 08:05:33.500 271 12443.30 -0.93 54239.15 88888.00 2016-09-27 08:05:33.625 271 12443.25 -0.93 54239.12 88888.00 2016-09-27 08:05:33.750 271 12443.23 -0.90 54239.07 88888.00 2016-09-27 08:05:33.875 271 12443.15 -0.90 54239.07 88888.00 2016-09-27 08:05:34.000 271 12443.12 -0.93 54239.05 88888.00 2016-09-27 08:05:34.125 271 12443.02 -0.95 54239.00 88888.00 2016-09-27 08:05:34.250 271 12442.90 -0.97 54238.97 88888.00 2016-09-27 08:05:34.375 271 12442.85 -0.93 54238.95 88888.00 2016-09-27 08:05:34.500 271 12442.83 -0.95 54238.95 88888.00 2016-09-27 08:05:34.625 271 12442.80 -0.97 54238.88 88888.00 2016-09-27 08:05:34.750 271 12442.77 -0.97 54238.85 88888.00 2016-09-27 08:05:34.875 271 12442.70 -0.97 54238.82 88888.00 2016-09-27 08:05:35.000 271 12442.65 -1.00 54238.78 88888.00 2016-09-27 08:05:35.125 271 12442.58 -1.00 54238.78 88888.00 2016-09-27 08:05:35.250 271 12442.52 -1.00 54238.72 88888.00 2016-09-27 08:05:35.375 271 12442.45 -1.00 54238.70 88888.00 2016-09-27 08:05:35.500 271 12442.40 -1.05 54238.65 88888.00 2016-09-27 08:05:35.625 271 12442.35 -1.07 54238.62 88888.00 2016-09-27 08:05:35.750 271 12442.30 -1.05 54238.60 88888.00 2016-09-27 08:05:35.875 271 12442.20 -1.05 54238.57 88888.00 2016-09-27 08:05:36.000 271 12442.17 -1.05 54238.53 88888.00 2016-09-27 08:05:36.125 271 12442.12 -1.07 54238.47 88888.00 2016-09-27 08:05:36.250 271 12442.05 -1.15 54238.45 88888.00 2016-09-27 08:05:36.375 271 12442.02 -1.15 54238.43 88888.00 2016-09-27 08:05:36.500 271 12442.00 -1.18 54238.40 88888.00 2016-09-27 08:05:36.625 271 12442.17 -1.00 54238.55 88888.00 2016-09-27 08:05:36.750 271 12442.15 -1.00 54238.50 88888.00 2016-09-27 08:05:36.875 271 12442.10 -1.02 54238.45 88888.00 2016-09-27 08:05:37.000 271 12442.00 -1.10 54238.43 88888.00 2016-09-27 08:05:37.125 271 12441.98 -1.15 54238.38 88888.00 2016-09-27 08:05:37.250 271 12441.92 -1.18 54238.35 88888.00 2016-09-27 08:05:37.375 271 12441.90 -1.20 54238.32 88888.00 2016-09-27 08:05:37.500 271 12441.88 -1.25 54238.28 88888.00 2016-09-27 08:05:37.625 271 12441.62 -1.48 54238.03 88888.00 2016-09-27 08:05:37.750 271 12441.58 -1.50 54238.00 88888.00 2016-09-27 08:05:37.875 271 12441.58 -1.52 54237.95 88888.00 2016-09-27 08:05:38.000 271 12441.60 -1.55 54237.93 88888.00 2016-09-27 08:05:38.125 271 12441.62 -1.57 54237.90 88888.00 2016-09-27 08:05:38.250 271 12441.60 -1.62 54237.88 88888.00 2016-09-27 08:05:38.375 271 12441.62 -1.62 54237.85 88888.00 2016-09-27 08:05:38.500 271 12441.60 -1.65 54237.80 88888.00 2016-09-27 08:05:38.625 271 12441.60 -1.68 54237.78 88888.00 2016-09-27 08:05:38.750 271 12441.60 -1.70 54237.72 88888.00 2016-09-27 08:05:38.875 271 12441.55 -1.75 54237.70 88888.00 2016-09-27 08:05:39.000 271 12441.60 -1.75 54237.65 88888.00 2016-09-27 08:05:39.125 271 12441.60 -1.77 54237.62 88888.00 2016-09-27 08:05:39.250 271 12441.60 -1.85 54237.55 88888.00 2016-09-27 08:05:39.375 271 12441.60 -1.85 54237.53 88888.00 2016-09-27 08:05:39.500 271 12441.60 -1.82 54237.53 88888.00 2016-09-27 08:05:39.625 271 12441.58 -1.93 54237.47 88888.00 2016-09-27 08:05:39.750 271 12441.60 -1.93 54237.43 88888.00 2016-09-27 08:05:39.875 271 12441.60 -1.93 54237.43 88888.00 2016-09-27 08:05:40.000 271 12441.55 -1.95 54237.38 88888.00 2016-09-27 08:05:40.125 271 12441.58 -1.95 54237.35 88888.00 2016-09-27 08:05:40.250 271 12441.60 -2.00 54237.25 88888.00 2016-09-27 08:05:40.375 271 12441.62 -2.00 54237.25 88888.00 2016-09-27 08:05:40.500 271 12441.62 -1.98 54237.20 88888.00 2016-09-27 08:05:40.625 271 12441.67 -1.95 54237.20 88888.00 2016-09-27 08:05:40.750 271 12441.67 -1.98 54237.12 88888.00 2016-09-27 08:05:40.875 271 12441.65 -1.98 54237.07 88888.00 2016-09-27 08:05:41.000 271 12441.67 -1.95 54237.05 88888.00 2016-09-27 08:05:41.125 271 12441.67 -1.95 54237.00 88888.00 2016-09-27 08:05:41.250 271 12441.58 -1.98 54236.95 88888.00 2016-09-27 08:05:41.375 271 12441.62 -1.95 54236.93 88888.00 2016-09-27 08:05:41.500 271 12441.70 -1.95 54236.93 88888.00 2016-09-27 08:05:41.625 271 12441.80 -1.95 54236.88 88888.00 2016-09-27 08:05:41.750 271 12441.83 -1.95 54236.82 88888.00 2016-09-27 08:05:41.875 271 12441.85 -1.95 54236.80 88888.00 2016-09-27 08:05:42.000 271 12441.80 -1.98 54236.75 88888.00 2016-09-27 08:05:42.125 271 12441.85 -1.95 54236.70 88888.00 2016-09-27 08:05:42.250 271 12441.85 -1.98 54236.68 88888.00 2016-09-27 08:05:42.375 271 12441.95 -1.98 54236.62 88888.00 2016-09-27 08:05:42.500 271 12441.98 -1.95 54236.55 88888.00 2016-09-27 08:05:42.625 271 12441.98 -1.95 54236.53 88888.00 2016-09-27 08:05:42.750 271 12442.00 -2.00 54236.53 88888.00 2016-09-27 08:05:42.875 271 12442.05 -2.00 54236.47 88888.00 2016-09-27 08:05:43.000 271 12442.10 -1.95 54236.43 88888.00 2016-09-27 08:05:43.125 271 12442.12 -1.98 54236.43 88888.00 2016-09-27 08:05:43.250 271 12442.10 -1.93 54236.35 88888.00 2016-09-27 08:05:43.375 271 12442.08 -1.93 54236.32 88888.00 2016-09-27 08:05:43.500 271 12442.08 -1.90 54236.30 88888.00 2016-09-27 08:05:43.625 271 12442.10 -1.85 54236.25 88888.00 2016-09-27 08:05:43.750 271 12442.17 -1.82 54236.18 88888.00 2016-09-27 08:05:43.875 271 12442.25 -1.85 54236.12 88888.00 2016-09-27 08:05:44.000 271 12442.20 -1.82 54236.12 88888.00 2016-09-27 08:05:44.125 271 12442.15 -1.82 54236.10 88888.00 2016-09-27 08:05:44.250 271 12442.15 -1.80 54236.05 88888.00 2016-09-27 08:05:44.375 271 12442.23 -1.77 54236.00 88888.00 2016-09-27 08:05:44.500 271 12442.23 -1.75 54235.95 88888.00 2016-09-27 08:05:44.625 271 12442.23 -1.75 54235.93 88888.00 2016-09-27 08:05:44.750 271 12442.23 -1.75 54235.90 88888.00 2016-09-27 08:05:44.875 271 12442.23 -1.77 54235.88 88888.00 2016-09-27 08:05:45.000 271 12442.27 -1.82 54235.82 88888.00 2016-09-27 08:05:45.125 271 12442.30 -1.80 54235.78 88888.00 2016-09-27 08:05:45.250 271 12442.35 -1.80 54235.75 88888.00 2016-09-27 08:05:45.375 271 12442.42 -1.75 54235.70 88888.00 2016-09-27 08:05:45.500 271 12442.45 -1.75 54235.68 88888.00 2016-09-27 08:05:45.625 271 12442.45 -1.75 54235.65 88888.00 2016-09-27 08:05:45.750 271 12442.42 -1.75 54235.60 88888.00 2016-09-27 08:05:45.875 271 12442.48 -1.75 54235.57 88888.00 2016-09-27 08:05:46.000 271 12442.55 -1.73 54235.53 88888.00 2016-09-27 08:05:46.125 271 12442.55 -1.73 54235.50 88888.00 2016-09-27 08:05:46.250 271 12442.58 -1.73 54235.47 88888.00 2016-09-27 08:05:46.375 271 12442.62 -1.70 54235.45 88888.00 2016-09-27 08:05:46.500 271 12442.65 -1.70 54235.43 88888.00 2016-09-27 08:05:46.625 271 12442.65 -1.70 54235.40 88888.00 2016-09-27 08:05:46.750 271 12442.65 -1.70 54235.32 88888.00 2016-09-27 08:05:46.875 271 12442.65 -1.70 54235.30 88888.00 2016-09-27 08:05:47.000 271 12442.62 -1.70 54235.25 88888.00 2016-09-27 08:05:47.125 271 12442.65 -1.70 54235.25 88888.00 2016-09-27 08:05:47.250 271 12442.67 -1.73 54235.22 88888.00 2016-09-27 08:05:47.375 271 12442.73 -1.70 54235.18 88888.00 2016-09-27 08:05:47.500 271 12442.75 -1.70 54235.18 88888.00 2016-09-27 08:05:47.625 271 12442.77 -1.70 54235.12 88888.00 2016-09-27 08:05:47.750 271 12442.85 -1.68 54235.10 88888.00 2016-09-27 08:05:47.875 271 12442.85 -1.70 54235.05 88888.00 2016-09-27 08:05:48.000 271 12442.90 -1.73 54235.03 88888.00 2016-09-27 08:05:48.125 271 12442.90 -1.70 54235.00 88888.00 2016-09-27 08:05:48.250 271 12442.92 -1.70 54234.95 88888.00 2016-09-27 08:05:48.375 271 12442.98 -1.70 54234.93 88888.00 2016-09-27 08:05:48.500 271 12443.02 -1.70 54234.90 88888.00 2016-09-27 08:05:48.625 271 12443.02 -1.73 54234.85 88888.00 2016-09-27 08:05:48.750 271 12443.05 -1.73 54234.85 88888.00 2016-09-27 08:05:48.875 271 12443.05 -1.73 54234.82 88888.00 2016-09-27 08:05:49.000 271 12443.10 -1.73 54234.78 88888.00 2016-09-27 08:05:49.125 271 12443.17 -1.73 54234.75 88888.00 2016-09-27 08:05:49.250 271 12443.25 -1.75 54234.70 88888.00 2016-09-27 08:05:49.375 271 12443.27 -1.73 54234.68 88888.00 2016-09-27 08:05:49.500 271 12443.30 -1.73 54234.62 88888.00 2016-09-27 08:05:49.625 271 12443.40 -1.70 54234.60 88888.00 2016-09-27 08:05:49.750 271 12443.48 -1.70 54234.57 88888.00 2016-09-27 08:05:49.875 271 12443.45 -1.73 54234.55 88888.00 2016-09-27 08:05:50.000 271 12443.48 -1.73 54234.55 88888.00 2016-09-27 08:05:50.125 271 12443.52 -1.73 54234.53 88888.00 2016-09-27 08:05:50.250 271 12443.50 -1.75 54234.50 88888.00 2016-09-27 08:05:50.375 271 12443.55 -1.73 54234.45 88888.00 2016-09-27 08:05:50.500 271 12443.60 -1.73 54234.45 88888.00 2016-09-27 08:05:50.625 271 12443.60 -1.73 54234.40 88888.00 2016-09-27 08:05:50.750 271 12443.58 -1.70 54234.38 88888.00 2016-09-27 08:05:50.875 271 12443.58 -1.70 54234.35 88888.00 2016-09-27 08:05:51.000 271 12443.58 -1.68 54234.32 88888.00 2016-09-27 08:05:51.125 271 12443.67 -1.68 54234.30 88888.00 2016-09-27 08:05:51.250 271 12443.75 -1.68 54234.22 88888.00 2016-09-27 08:05:51.375 271 12443.77 -1.68 54234.20 88888.00 2016-09-27 08:05:51.500 271 12443.83 -1.68 54234.18 88888.00 2016-09-27 08:05:51.625 271 12443.85 -1.62 54234.12 88888.00 2016-09-27 08:05:51.750 271 12443.88 -1.60 54234.12 88888.00 2016-09-27 08:05:51.875 271 12443.95 -1.60 54234.10 88888.00 2016-09-27 08:05:52.000 271 12444.00 -1.57 54234.10 88888.00 2016-09-27 08:05:52.125 271 12443.95 -1.55 54234.07 88888.00 2016-09-27 08:05:52.250 271 12443.92 -1.57 54234.05 88888.00 2016-09-27 08:05:52.375 271 12444.00 -1.55 54234.03 88888.00 2016-09-27 08:05:52.500 271 12444.02 -1.55 54234.03 88888.00 2016-09-27 08:05:52.625 271 12444.08 -1.55 54234.00 88888.00 2016-09-27 08:05:52.750 271 12444.08 -1.57 54233.95 88888.00 2016-09-27 08:05:52.875 271 12444.02 -1.55 54233.93 88888.00 2016-09-27 08:05:53.000 271 12444.00 -1.55 54233.90 88888.00 2016-09-27 08:05:53.125 271 12444.02 -1.55 54233.90 88888.00 2016-09-27 08:05:53.250 271 12444.05 -1.57 54233.88 88888.00 2016-09-27 08:05:53.375 271 12444.10 -1.55 54233.85 88888.00 2016-09-27 08:05:53.500 271 12444.08 -1.57 54233.82 88888.00 2016-09-27 08:05:53.625 271 12444.05 -1.60 54233.80 88888.00 2016-09-27 08:05:53.750 271 12444.08 -1.55 54233.75 88888.00 2016-09-27 08:05:53.875 271 12444.05 -1.55 54233.75 88888.00 2016-09-27 08:05:54.000 271 12444.00 -1.52 54233.72 88888.00 2016-09-27 08:05:54.125 271 12443.98 -1.50 54233.72 88888.00 2016-09-27 08:05:54.250 271 12443.92 -1.55 54233.68 88888.00 2016-09-27 08:05:54.375 271 12444.02 -1.55 54233.65 88888.00 2016-09-27 08:05:54.500 271 12444.08 -1.52 54233.62 88888.00 2016-09-27 08:05:54.625 271 12444.05 -1.55 54233.62 88888.00 2016-09-27 08:05:54.750 271 12444.00 -1.55 54233.62 88888.00 2016-09-27 08:05:54.875 271 12443.98 -1.52 54233.60 88888.00 2016-09-27 08:05:55.000 271 12443.95 -1.52 54233.57 88888.00 2016-09-27 08:05:55.125 271 12443.92 -1.57 54233.57 88888.00 2016-09-27 08:05:55.250 271 12443.92 -1.60 54233.53 88888.00 2016-09-27 08:05:55.375 271 12443.98 -1.57 54233.50 88888.00 2016-09-27 08:05:55.500 271 12443.92 -1.60 54233.50 88888.00 2016-09-27 08:05:55.625 271 12443.85 -1.62 54233.47 88888.00 2016-09-27 08:05:55.750 271 12443.80 -1.68 54233.45 88888.00 2016-09-27 08:05:55.875 271 12443.80 -1.70 54233.43 88888.00 2016-09-27 08:05:56.000 271 12443.80 -1.73 54233.40 88888.00 2016-09-27 08:05:56.125 271 12443.88 -1.73 54233.40 88888.00 2016-09-27 08:05:56.250 271 12443.85 -1.75 54233.38 88888.00 2016-09-27 08:05:56.375 271 12443.88 -1.75 54233.35 88888.00 2016-09-27 08:05:56.500 271 12443.85 -1.75 54233.35 88888.00 2016-09-27 08:05:56.625 271 12443.80 -1.77 54233.32 88888.00 2016-09-27 08:05:56.750 271 12443.73 -1.80 54233.30 88888.00 2016-09-27 08:05:56.875 271 12443.73 -1.82 54233.30 88888.00 2016-09-27 08:05:57.000 271 12443.73 -1.82 54233.25 88888.00 2016-09-27 08:05:57.125 271 12443.73 -1.82 54233.25 88888.00 2016-09-27 08:05:57.250 271 12443.77 -1.85 54233.20 88888.00 2016-09-27 08:05:57.375 271 12443.83 -1.85 54233.20 88888.00 2016-09-27 08:05:57.500 271 12443.85 -1.88 54233.18 88888.00 2016-09-27 08:05:57.625 271 12443.88 -1.88 54233.15 88888.00 2016-09-27 08:05:57.750 271 12443.85 -1.90 54233.12 88888.00 2016-09-27 08:05:57.875 271 12443.83 -1.95 54233.10 88888.00 2016-09-27 08:05:58.000 271 12443.83 -1.93 54233.07 88888.00 2016-09-27 08:05:58.125 271 12443.80 -1.95 54233.07 88888.00 2016-09-27 08:05:58.250 271 12443.85 -1.98 54233.05 88888.00 2016-09-27 08:05:58.375 271 12443.83 -1.95 54233.03 88888.00 2016-09-27 08:05:58.500 271 12443.77 -1.95 54233.03 88888.00 2016-09-27 08:05:58.625 271 12443.80 -2.00 54233.00 88888.00 2016-09-27 08:05:58.750 271 12443.85 -2.02 54232.97 88888.00 2016-09-27 08:05:58.875 271 12443.83 -2.00 54233.00 88888.00 2016-09-27 08:05:59.000 271 12443.80 -2.00 54232.97 88888.00 2016-09-27 08:05:59.125 271 12443.80 -2.02 54232.95 88888.00 2016-09-27 08:05:59.250 271 12443.77 -2.08 54232.93 88888.00 2016-09-27 08:05:59.375 271 12443.80 -2.05 54232.90 88888.00 2016-09-27 08:05:59.500 271 12443.75 -2.05 54232.88 88888.00 2016-09-27 08:05:59.625 271 12443.77 -2.08 54232.85 88888.00 2016-09-27 08:05:59.750 271 12443.75 -2.05 54232.80 88888.00 2016-09-27 08:05:59.875 271 12443.67 -2.05 54232.80 88888.00 2016-09-27 08:06:00.000 271 12443.62 -2.05 54232.78 88888.00 2016-09-27 08:06:00.125 271 12443.67 -2.05 54232.78 88888.00 2016-09-27 08:06:00.250 271 12443.75 -2.08 54232.78 88888.00 2016-09-27 08:06:00.375 271 12443.77 -2.05 54232.75 88888.00 2016-09-27 08:06:00.500 271 12443.70 -2.08 54232.75 88888.00 2016-09-27 08:06:00.625 271 12443.58 -2.08 54232.72 88888.00 2016-09-27 08:06:00.750 271 12443.48 -2.12 54232.70 88888.00 2016-09-27 08:06:00.875 271 12443.52 -2.15 54232.68 88888.00 2016-09-27 08:06:01.000 271 12443.50 -2.15 54232.62 88888.00 2016-09-27 08:06:01.125 271 12443.45 -2.17 54232.60 88888.00 2016-09-27 08:06:01.250 271 12443.40 -2.17 54232.62 88888.00 2016-09-27 08:06:01.375 271 12443.42 -2.15 54232.62 88888.00 2016-09-27 08:06:01.500 271 12443.40 -2.17 54232.60 88888.00 2016-09-27 08:06:01.625 271 12443.38 -2.15 54232.57 88888.00 2016-09-27 08:06:01.750 271 12443.33 -2.20 54232.57 88888.00 2016-09-27 08:06:01.875 271 12443.25 -2.23 54232.57 88888.00 2016-09-27 08:06:02.000 271 12443.23 -2.23 54232.57 88888.00 2016-09-27 08:06:02.125 271 12443.17 -2.27 54232.57 88888.00 2016-09-27 08:06:02.250 271 12443.17 -2.35 54232.55 88888.00 2016-09-27 08:06:02.375 271 12443.20 -2.35 54232.55 88888.00 2016-09-27 08:06:02.500 271 12443.20 -2.35 54232.55 88888.00 2016-09-27 08:06:02.625 271 12443.10 -2.35 54232.55 88888.00 2016-09-27 08:06:02.750 271 12442.95 -2.40 54232.53 88888.00 2016-09-27 08:06:02.875 271 12442.85 -2.48 54232.50 88888.00 2016-09-27 08:06:03.000 271 12442.80 -2.55 54232.47 88888.00 2016-09-27 08:06:03.125 271 12442.73 -2.58 54232.47 88888.00 2016-09-27 08:06:03.250 271 12442.67 -2.65 54232.45 88888.00 2016-09-27 08:06:03.375 271 12442.70 -2.67 54232.43 88888.00 2016-09-27 08:06:03.500 271 12442.67 -2.73 54232.43 88888.00 2016-09-27 08:06:03.625 271 12442.67 -2.75 54232.43 88888.00 2016-09-27 08:06:03.750 271 12442.60 -2.80 54232.40 88888.00 2016-09-27 08:06:03.875 271 12442.60 -2.88 54232.40 88888.00 2016-09-27 08:06:04.000 271 12442.60 -2.90 54232.40 88888.00 2016-09-27 08:06:04.125 271 12442.58 -2.98 54232.43 88888.00 2016-09-27 08:06:04.250 271 12442.52 -3.02 54232.40 88888.00 2016-09-27 08:06:04.375 271 12442.48 -3.08 54232.38 88888.00 2016-09-27 08:06:04.500 271 12442.35 -3.10 54232.38 88888.00 2016-09-27 08:06:04.625 271 12442.33 -3.15 54232.38 88888.00 2016-09-27 08:06:04.750 271 12442.35 -3.15 54232.40 88888.00 2016-09-27 08:06:04.875 271 12442.30 -3.17 54232.38 88888.00 2016-09-27 08:06:05.000 271 12442.27 -3.23 54232.35 88888.00 2016-09-27 08:06:05.125 271 12442.25 -3.25 54232.35 88888.00 2016-09-27 08:06:05.250 271 12442.23 -3.30 54232.38 88888.00 2016-09-27 08:06:05.375 271 12442.30 -3.30 54232.38 88888.00 2016-09-27 08:06:05.500 271 12442.25 -3.38 54232.35 88888.00 2016-09-27 08:06:05.625 271 12442.20 -3.40 54232.32 88888.00 2016-09-27 08:06:05.750 271 12442.15 -3.48 54232.32 88888.00 2016-09-27 08:06:05.875 271 12442.08 -3.52 54232.30 88888.00 2016-09-27 08:06:06.000 271 12442.08 -3.58 54232.30 88888.00 2016-09-27 08:06:06.125 271 12442.08 -3.62 54232.30 88888.00 2016-09-27 08:06:06.250 271 12442.02 -3.67 54232.30 88888.00 2016-09-27 08:06:06.375 271 12442.02 -3.70 54232.28 88888.00 2016-09-27 08:06:06.500 271 12441.95 -3.77 54232.25 88888.00 2016-09-27 08:06:06.625 271 12441.90 -3.77 54232.25 88888.00 2016-09-27 08:06:06.750 271 12441.83 -3.77 54232.25 88888.00 2016-09-27 08:06:06.875 271 12441.83 -3.80 54232.25 88888.00 2016-09-27 08:06:07.000 271 12441.83 -3.85 54232.22 88888.00 2016-09-27 08:06:07.125 271 12441.77 -3.88 54232.22 88888.00 2016-09-27 08:06:07.250 271 12441.73 -3.95 54232.25 88888.00 2016-09-27 08:06:07.375 271 12441.67 -3.95 54232.22 88888.00 2016-09-27 08:06:07.500 271 12441.60 -4.00 54232.22 88888.00 2016-09-27 08:06:07.625 271 12441.62 -4.00 54232.20 88888.00 2016-09-27 08:06:07.750 271 12441.62 -4.05 54232.20 88888.00 2016-09-27 08:06:07.875 271 12441.58 -4.08 54232.18 88888.00 2016-09-27 08:06:08.000 271 12441.48 -4.10 54232.18 88888.00 2016-09-27 08:06:08.125 271 12441.50 -4.12 54232.20 88888.00 2016-09-27 08:06:08.250 271 12441.55 -4.22 54232.18 88888.00 2016-09-27 08:06:08.375 271 12441.55 -4.25 54232.15 88888.00 2016-09-27 08:06:08.500 271 12441.50 -4.28 54232.12 88888.00 2016-09-27 08:06:08.625 271 12441.45 -4.33 54232.18 88888.00 2016-09-27 08:06:08.750 271 12441.42 -4.33 54232.18 88888.00 2016-09-27 08:06:08.875 271 12441.45 -4.35 54232.12 88888.00 2016-09-27 08:06:09.000 271 12441.42 -4.35 54232.12 88888.00 2016-09-27 08:06:09.125 271 12441.40 -4.38 54232.10 88888.00 2016-09-27 08:06:09.250 271 12441.38 -4.47 54232.10 88888.00 2016-09-27 08:06:09.375 271 12441.40 -4.47 54232.10 88888.00 2016-09-27 08:06:09.500 271 12441.42 -4.47 54232.12 88888.00 2016-09-27 08:06:09.625 271 12441.42 -4.50 54232.07 88888.00 2016-09-27 08:06:09.750 271 12441.45 -4.53 54232.07 88888.00 2016-09-27 08:06:09.875 271 12441.52 -4.58 54232.07 88888.00 2016-09-27 08:06:10.000 271 12441.52 -4.58 54232.05 88888.00 2016-09-27 08:06:10.125 271 12441.48 -4.58 54232.03 88888.00 2016-09-27 08:06:10.250 271 12441.50 -4.60 54232.03 88888.00 2016-09-27 08:06:10.375 271 12441.55 -4.62 54232.03 88888.00 2016-09-27 08:06:10.500 271 12441.50 -4.65 54232.03 88888.00 2016-09-27 08:06:10.625 271 12441.55 -4.65 54232.03 88888.00 2016-09-27 08:06:10.750 271 12441.60 -4.67 54231.97 88888.00 2016-09-27 08:06:10.875 271 12441.62 -4.70 54231.93 88888.00 2016-09-27 08:06:11.000 271 12441.73 -4.72 54231.93 88888.00 2016-09-27 08:06:11.125 271 12441.83 -4.72 54231.93 88888.00 2016-09-27 08:06:11.250 271 12441.88 -4.75 54231.93 88888.00 2016-09-27 08:06:11.375 271 12441.92 -4.72 54231.90 88888.00 2016-09-27 08:06:11.500 271 12441.92 -4.75 54231.88 88888.00 2016-09-27 08:06:11.625 271 12441.95 -4.78 54231.88 88888.00 2016-09-27 08:06:11.750 271 12441.98 -4.80 54231.85 88888.00 2016-09-27 08:06:11.875 271 12442.05 -4.78 54231.85 88888.00 2016-09-27 08:06:12.000 271 12442.15 -4.78 54231.82 88888.00 2016-09-27 08:06:12.125 271 12442.23 -4.75 54231.82 88888.00 2016-09-27 08:06:12.250 271 12442.20 -4.78 54231.82 88888.00 2016-09-27 08:06:12.375 271 12442.27 -4.78 54231.80 88888.00 2016-09-27 08:06:12.500 271 12442.25 -4.80 54231.75 88888.00 2016-09-27 08:06:12.625 271 12442.27 -4.83 54231.72 88888.00 2016-09-27 08:06:12.750 271 12442.25 -4.80 54231.75 88888.00 2016-09-27 08:06:12.875 271 12442.33 -4.78 54231.72 88888.00 2016-09-27 08:06:13.000 271 12442.38 -4.80 54231.70 88888.00 2016-09-27 08:06:13.125 271 12442.40 -4.83 54231.70 88888.00 2016-09-27 08:06:13.250 271 12442.40 -4.83 54231.65 88888.00 2016-09-27 08:06:13.375 271 12442.38 -4.83 54231.68 88888.00 2016-09-27 08:06:13.500 271 12442.42 -4.83 54231.65 88888.00 2016-09-27 08:06:13.625 271 12442.50 -4.80 54231.70 88888.00 2016-09-27 08:06:13.750 271 12442.52 -4.85 54231.68 88888.00 2016-09-27 08:06:13.875 271 12442.58 -4.88 54231.65 88888.00 2016-09-27 08:06:14.000 271 12442.60 -4.88 54231.65 88888.00 2016-09-27 08:06:14.125 271 12442.62 -4.88 54231.65 88888.00 2016-09-27 08:06:14.250 271 12442.65 -4.90 54231.65 88888.00 2016-09-27 08:06:14.375 271 12442.70 -4.92 54231.62 88888.00 2016-09-27 08:06:14.500 271 12442.67 -4.90 54231.62 88888.00 2016-09-27 08:06:14.625 271 12442.60 -4.92 54231.57 88888.00 2016-09-27 08:06:14.750 271 12442.62 -4.95 54231.62 88888.00 2016-09-27 08:06:14.875 271 12442.70 -4.97 54231.60 88888.00 2016-09-27 08:06:15.000 271 12442.67 -4.97 54231.60 88888.00 2016-09-27 08:06:15.125 271 12442.70 -4.97 54231.60 88888.00 2016-09-27 08:06:15.250 271 12442.70 -5.03 54231.57 88888.00 2016-09-27 08:06:15.375 271 12442.73 -5.03 54231.60 88888.00 2016-09-27 08:06:15.500 271 12442.73 -5.08 54231.57 88888.00 2016-09-27 08:06:15.625 271 12442.75 -5.10 54231.57 88888.00 2016-09-27 08:06:15.750 271 12442.73 -5.12 54231.60 88888.00 2016-09-27 08:06:15.875 271 12442.67 -5.12 54231.57 88888.00 2016-09-27 08:06:16.000 271 12442.70 -5.15 54231.57 88888.00 2016-09-27 08:06:16.125 271 12442.70 -5.15 54231.55 88888.00 2016-09-27 08:06:16.250 271 12442.70 -5.20 54231.57 88888.00 2016-09-27 08:06:16.375 271 12442.77 -5.17 54231.55 88888.00 2016-09-27 08:06:16.500 271 12442.77 -5.22 54231.53 88888.00 2016-09-27 08:06:16.625 271 12442.73 -5.28 54231.53 88888.00 2016-09-27 08:06:16.750 271 12442.77 -5.30 54231.55 88888.00 2016-09-27 08:06:16.875 271 12442.80 -5.33 54231.53 88888.00 2016-09-27 08:06:17.000 271 12442.75 -5.38 54231.50 88888.00 2016-09-27 08:06:17.125 271 12442.75 -5.38 54231.53 88888.00 2016-09-27 08:06:17.250 271 12442.75 -5.42 54231.53 88888.00 2016-09-27 08:06:17.375 271 12442.85 -5.42 54231.53 88888.00 2016-09-27 08:06:17.500 271 12442.85 -5.47 54231.53 88888.00 2016-09-27 08:06:17.625 271 12442.83 -5.50 54231.50 88888.00 2016-09-27 08:06:17.750 271 12442.80 -5.55 54231.53 88888.00 2016-09-27 08:06:17.875 271 12442.77 -5.55 54231.50 88888.00 2016-09-27 08:06:18.000 271 12442.70 -5.55 54231.50 88888.00 2016-09-27 08:06:18.125 271 12442.73 -5.62 54231.47 88888.00 2016-09-27 08:06:18.250 271 12442.67 -5.70 54231.47 88888.00 2016-09-27 08:06:18.375 271 12442.70 -5.70 54231.47 88888.00 2016-09-27 08:06:18.500 271 12442.77 -5.72 54231.47 88888.00 2016-09-27 08:06:18.625 271 12442.75 -5.78 54231.45 88888.00 2016-09-27 08:06:18.750 271 12442.75 -5.85 54231.47 88888.00 2016-09-27 08:06:18.875 271 12442.73 -5.88 54231.47 88888.00 2016-09-27 08:06:19.000 271 12442.73 -5.90 54231.47 88888.00 2016-09-27 08:06:19.125 271 12442.70 -5.90 54231.45 88888.00 2016-09-27 08:06:19.250 271 12442.67 -6.03 54231.47 88888.00 2016-09-27 08:06:19.375 271 12442.73 -6.08 54231.47 88888.00 2016-09-27 08:06:19.500 271 12442.75 -6.12 54231.45 88888.00 2016-09-27 08:06:19.625 271 12442.75 -6.15 54231.45 88888.00 2016-09-27 08:06:19.750 271 12442.73 -6.20 54231.43 88888.00 2016-09-27 08:06:19.875 271 12442.73 -6.22 54231.47 88888.00 2016-09-27 08:06:20.000 271 12442.75 -6.22 54231.45 88888.00 2016-09-27 08:06:20.125 271 12442.75 -6.28 54231.45 88888.00 2016-09-27 08:06:20.250 271 12442.70 -6.35 54231.47 88888.00 2016-09-27 08:06:20.375 271 12442.70 -6.35 54231.47 88888.00 2016-09-27 08:06:20.500 271 12442.62 -6.40 54231.47 88888.00 2016-09-27 08:06:20.625 271 12442.65 -6.42 54231.45 88888.00 2016-09-27 08:06:20.750 271 12442.67 -6.45 54231.47 88888.00 2016-09-27 08:06:20.875 271 12442.70 -6.47 54231.45 88888.00 2016-09-27 08:06:21.000 271 12442.65 -6.53 54231.45 88888.00 2016-09-27 08:06:21.125 271 12442.62 -6.60 54231.45 88888.00 2016-09-27 08:06:21.250 271 12442.60 -6.65 54231.43 88888.00 2016-09-27 08:06:21.375 271 12442.60 -6.67 54231.43 88888.00 2016-09-27 08:06:21.500 271 12442.65 -6.70 54231.43 88888.00 2016-09-27 08:06:21.625 271 12442.67 -6.75 54231.43 88888.00 2016-09-27 08:06:21.750 271 12442.60 -6.83 54231.43 88888.00 2016-09-27 08:06:21.875 271 12442.55 -6.88 54231.43 88888.00 2016-09-27 08:06:22.000 271 12442.60 -6.90 54231.45 88888.00 2016-09-27 08:06:22.125 271 12442.62 -6.97 54231.45 88888.00 2016-09-27 08:06:22.250 271 12442.55 -7.03 54231.43 88888.00 2016-09-27 08:06:22.375 271 12442.58 -7.10 54231.43 88888.00 2016-09-27 08:06:22.500 271 12442.55 -7.15 54231.43 88888.00 2016-09-27 08:06:22.625 271 12442.52 -7.17 54231.45 88888.00 2016-09-27 08:06:22.750 271 12442.55 -7.22 54231.45 88888.00 2016-09-27 08:06:22.875 271 12442.50 -7.28 54231.47 88888.00 2016-09-27 08:06:23.000 271 12442.50 -7.33 54231.45 88888.00 2016-09-27 08:06:23.125 271 12442.48 -7.40 54231.47 88888.00 2016-09-27 08:06:23.250 271 12442.42 -7.53 54231.47 88888.00 2016-09-27 08:06:23.375 271 12442.40 -7.58 54231.47 88888.00 2016-09-27 08:06:23.500 271 12442.38 -7.62 54231.47 88888.00 2016-09-27 08:06:23.625 271 12442.35 -7.67 54231.47 88888.00 2016-09-27 08:06:23.750 271 12442.33 -7.78 54231.47 88888.00 2016-09-27 08:06:23.875 271 12442.35 -7.85 54231.47 88888.00 2016-09-27 08:06:24.000 271 12442.33 -7.95 54231.45 88888.00 2016-09-27 08:06:24.125 271 12442.25 -8.03 54231.45 88888.00 2016-09-27 08:06:24.250 271 12442.25 -8.10 54231.47 88888.00 2016-09-27 08:06:24.375 271 12442.30 -8.18 54231.47 88888.00 2016-09-27 08:06:24.500 271 12442.33 -8.28 54231.45 88888.00 2016-09-27 08:06:24.625 271 12442.30 -8.30 54231.50 88888.00 2016-09-27 08:06:24.750 271 12442.33 -8.38 54231.45 88888.00 2016-09-27 08:06:24.875 271 12442.35 -8.43 54231.45 88888.00 2016-09-27 08:06:25.000 271 12442.35 -8.50 54231.45 88888.00 2016-09-27 08:06:25.125 271 12442.27 -8.57 54231.47 88888.00 2016-09-27 08:06:25.250 271 12442.35 -8.68 54231.50 88888.00 2016-09-27 08:06:25.375 271 12442.38 -8.72 54231.47 88888.00 2016-09-27 08:06:25.500 271 12442.35 -8.78 54231.50 88888.00 2016-09-27 08:06:25.625 271 12442.33 -8.82 54231.47 88888.00 2016-09-27 08:06:25.750 271 12442.35 -8.93 54231.50 88888.00 2016-09-27 08:06:25.875 271 12442.38 -9.00 54231.50 88888.00 2016-09-27 08:06:26.000 271 12442.38 -9.05 54231.50 88888.00 2016-09-27 08:06:26.125 271 12442.38 -9.12 54231.50 88888.00 2016-09-27 08:06:26.250 271 12442.38 -9.18 54231.50 88888.00 2016-09-27 08:06:26.375 271 12442.42 -9.22 54231.50 88888.00 2016-09-27 08:06:26.500 271 12442.42 -9.28 54231.47 88888.00 2016-09-27 08:06:26.625 271 12442.42 -9.35 54231.47 88888.00 2016-09-27 08:06:26.750 271 12442.42 -9.43 54231.45 88888.00 2016-09-27 08:06:26.875 271 12442.40 -9.47 54231.47 88888.00 2016-09-27 08:06:27.000 271 12442.33 -9.50 54231.45 88888.00 2016-09-27 08:06:27.125 271 12442.35 -9.60 54231.50 88888.00 2016-09-27 08:06:27.250 271 12442.38 -9.68 54231.53 88888.00 2016-09-27 08:06:27.375 271 12442.35 -9.68 54231.50 88888.00 2016-09-27 08:06:27.500 271 12442.27 -9.72 54231.50 88888.00 2016-09-27 08:06:27.625 271 12442.20 -9.82 54231.47 88888.00 2016-09-27 08:06:27.750 271 12442.17 -9.90 54231.45 88888.00 2016-09-27 08:06:27.875 271 12442.17 -9.93 54231.47 88888.00 2016-09-27 08:06:28.000 271 12442.15 -9.97 54231.47 88888.00 2016-09-27 08:06:28.125 271 12442.10 -10.03 54231.47 88888.00 2016-09-27 08:06:28.250 271 12442.02 -10.10 54231.50 88888.00 2016-09-27 08:06:28.375 271 12442.00 -10.15 54231.50 88888.00 2016-09-27 08:06:28.500 271 12441.95 -10.20 54231.50 88888.00 2016-09-27 08:06:28.625 271 12442.05 -10.28 54231.50 88888.00 2016-09-27 08:06:28.750 271 12442.10 -10.32 54231.47 88888.00 2016-09-27 08:06:28.875 271 12442.08 -10.40 54231.50 88888.00 2016-09-27 08:06:29.000 271 12442.00 -10.45 54231.50 88888.00 2016-09-27 08:06:29.125 271 12441.98 -10.53 54231.50 88888.00 2016-09-27 08:06:29.250 271 12441.98 -10.65 54231.53 88888.00 2016-09-27 08:06:29.375 271 12441.98 -10.70 54231.50 88888.00 2016-09-27 08:06:29.500 271 12442.00 -10.78 54231.47 88888.00 2016-09-27 08:06:29.625 271 12442.02 -10.80 54231.47 88888.00 2016-09-27 08:06:29.750 271 12442.08 -10.85 54231.47 88888.00 2016-09-27 08:06:29.875 271 12442.05 -10.90 54231.53 88888.00 2016-09-27 08:06:30.000 271 12442.05 -10.97 54231.55 88888.00 2016-09-27 08:06:30.125 271 12442.00 -11.05 54231.53 88888.00 2016-09-27 08:06:30.250 271 12441.95 -11.12 54231.55 88888.00 2016-09-27 08:06:30.375 271 12441.98 -11.12 54231.55 88888.00 2016-09-27 08:06:30.500 271 12442.00 -11.15 54231.55 88888.00 2016-09-27 08:06:30.625 271 12441.98 -11.22 54231.50 88888.00 2016-09-27 08:06:30.750 271 12441.95 -11.30 54231.53 88888.00 2016-09-27 08:06:30.875 271 12441.90 -11.38 54231.53 88888.00 2016-09-27 08:06:31.000 271 12441.88 -11.43 54231.55 88888.00 2016-09-27 08:06:31.125 271 12441.77 -11.47 54231.53 88888.00 2016-09-27 08:06:31.250 271 12441.73 -11.57 54231.53 88888.00 2016-09-27 08:06:31.375 271 12441.73 -11.60 54231.55 88888.00 2016-09-27 08:06:31.500 271 12441.70 -11.62 54231.55 88888.00 2016-09-27 08:06:31.625 271 12441.62 -11.70 54231.55 88888.00 2016-09-27 08:06:31.750 271 12441.60 -11.78 54231.55 88888.00 2016-09-27 08:06:31.875 271 12441.60 -11.88 54231.55 88888.00 2016-09-27 08:06:32.000 271 12441.58 -11.90 54231.55 88888.00 2016-09-27 08:06:32.125 271 12441.55 -11.97 54231.57 88888.00 2016-09-27 08:06:32.250 271 12441.50 -12.05 54231.55 88888.00 2016-09-27 08:06:32.375 271 12441.50 -12.10 54231.55 88888.00 2016-09-27 08:06:32.500 271 12441.42 -12.18 54231.53 88888.00 2016-09-27 08:06:32.625 271 12441.33 -12.20 54231.55 88888.00 2016-09-27 08:06:32.750 271 12441.30 -12.25 54231.55 88888.00 2016-09-27 08:06:32.875 271 12441.27 -12.32 54231.57 88888.00 2016-09-27 08:06:33.000 271 12441.23 -12.40 54231.55 88888.00 2016-09-27 08:06:33.125 271 12441.17 -12.45 54231.57 88888.00 2016-09-27 08:06:33.250 271 12441.12 -12.50 54231.55 88888.00 2016-09-27 08:06:33.375 271 12441.10 -12.57 54231.55 88888.00 2016-09-27 08:06:33.500 271 12441.08 -12.62 54231.57 88888.00 2016-09-27 08:06:33.625 271 12441.02 -12.68 54231.57 88888.00 2016-09-27 08:06:33.750 271 12440.98 -12.72 54231.60 88888.00 2016-09-27 08:06:33.875 271 12440.92 -12.80 54231.62 88888.00 2016-09-27 08:06:34.000 271 12440.83 -12.88 54231.62 88888.00 2016-09-27 08:06:34.125 271 12440.77 -12.90 54231.62 88888.00 2016-09-27 08:06:34.250 271 12440.70 -13.00 54231.62 88888.00 2016-09-27 08:06:34.375 271 12440.70 -13.03 54231.60 88888.00 2016-09-27 08:06:34.500 271 12440.67 -13.12 54231.62 88888.00 2016-09-27 08:06:34.625 271 12440.60 -13.18 54231.62 88888.00 2016-09-27 08:06:34.750 271 12440.52 -13.22 54231.70 88888.00 2016-09-27 08:06:34.875 271 12440.48 -13.28 54231.68 88888.00 2016-09-27 08:06:35.000 271 12440.40 -13.32 54231.68 88888.00 2016-09-27 08:06:35.125 271 12440.25 -13.38 54231.68 88888.00 2016-09-27 08:06:35.250 271 12440.08 -13.47 54231.68 88888.00 2016-09-27 08:06:35.375 271 12440.02 -13.50 54231.70 88888.00 2016-09-27 08:06:35.500 271 12439.98 -13.55 54231.70 88888.00 2016-09-27 08:06:35.625 271 12439.90 -13.57 54231.72 88888.00 2016-09-27 08:06:35.750 271 12439.85 -13.62 54231.75 88888.00 2016-09-27 08:06:35.875 271 12439.80 -13.65 54231.78 88888.00 2016-09-27 08:06:36.000 271 12439.67 -13.72 54231.78 88888.00 2016-09-27 08:06:36.125 271 12439.52 -13.78 54231.80 88888.00 2016-09-27 08:06:36.250 271 12439.40 -13.82 54231.82 88888.00 2016-09-27 08:06:36.375 271 12439.35 -13.82 54231.82 88888.00 2016-09-27 08:06:36.500 271 12439.27 -13.90 54231.82 88888.00 2016-09-27 08:06:36.625 271 12439.17 -13.97 54231.85 88888.00 2016-09-27 08:06:36.750 271 12439.05 -14.03 54231.85 88888.00 2016-09-27 08:06:36.875 271 12438.92 -14.05 54231.85 88888.00 2016-09-27 08:06:37.000 271 12438.90 -14.05 54231.82 88888.00 2016-09-27 08:06:37.125 271 12438.85 -14.10 54231.88 88888.00 2016-09-27 08:06:37.250 271 12438.75 -14.22 54231.88 88888.00 2016-09-27 08:06:37.375 271 12438.65 -14.25 54231.88 88888.00 2016-09-27 08:06:37.500 271 12438.55 -14.28 54231.90 88888.00 2016-09-27 08:06:37.625 271 12438.48 -14.32 54231.90 88888.00 2016-09-27 08:06:37.750 271 12438.42 -14.35 54231.93 88888.00 2016-09-27 08:06:37.875 271 12438.35 -14.40 54231.95 88888.00 2016-09-27 08:06:38.000 271 12438.30 -14.45 54231.95 88888.00 2016-09-27 08:06:38.125 271 12438.23 -14.45 54231.95 88888.00 2016-09-27 08:06:38.250 271 12438.15 -14.53 54231.95 88888.00 2016-09-27 08:06:38.375 271 12438.15 -14.55 54231.95 88888.00 2016-09-27 08:06:38.500 271 12438.05 -14.57 54231.95 88888.00 2016-09-27 08:06:38.625 271 12438.00 -14.65 54231.95 88888.00 2016-09-27 08:06:38.750 271 12437.98 -14.72 54231.93 88888.00 2016-09-27 08:06:38.875 271 12437.90 -14.75 54231.93 88888.00 2016-09-27 08:06:39.000 271 12437.77 -14.80 54231.93 88888.00 2016-09-27 08:06:39.125 271 12437.77 -14.85 54231.95 88888.00 2016-09-27 08:06:39.250 271 12437.75 -14.93 54231.97 88888.00 2016-09-27 08:06:39.375 271 12437.67 -14.93 54231.95 88888.00 2016-09-27 08:06:39.500 271 12437.67 -14.95 54231.97 88888.00 2016-09-27 08:06:39.625 271 12437.65 -14.97 54232.00 88888.00 2016-09-27 08:06:39.750 271 12437.58 -15.00 54232.00 88888.00 2016-09-27 08:06:39.875 271 12437.58 -15.05 54232.03 88888.00 2016-09-27 08:06:40.000 271 12437.60 -15.10 54232.00 88888.00 2016-09-27 08:06:40.125 271 12437.58 -15.15 54232.00 88888.00 2016-09-27 08:06:40.250 271 12437.50 -15.20 54232.00 88888.00 2016-09-27 08:06:40.375 271 12437.48 -15.22 54232.00 88888.00 2016-09-27 08:06:40.500 271 12437.35 -15.28 54232.03 88888.00 2016-09-27 08:06:40.625 271 12437.27 -15.30 54232.03 88888.00 2016-09-27 08:06:40.750 271 12437.23 -15.38 54232.03 88888.00 2016-09-27 08:06:40.875 271 12437.17 -15.43 54232.03 88888.00 2016-09-27 08:06:41.000 271 12437.15 -15.50 54232.00 88888.00 2016-09-27 08:06:41.125 271 12437.10 -15.53 54232.03 88888.00 2016-09-27 08:06:41.250 271 12437.08 -15.60 54232.03 88888.00 2016-09-27 08:06:41.375 271 12437.00 -15.62 54232.03 88888.00 2016-09-27 08:06:41.500 271 12436.95 -15.70 54232.05 88888.00 2016-09-27 08:06:41.625 271 12436.90 -15.78 54232.03 88888.00 2016-09-27 08:06:41.750 271 12436.85 -15.80 54232.03 88888.00 2016-09-27 08:06:41.875 271 12436.75 -15.85 54232.05 88888.00 2016-09-27 08:06:42.000 271 12436.67 -15.88 54232.05 88888.00 2016-09-27 08:06:42.125 271 12436.62 -15.93 54232.05 88888.00 2016-09-27 08:06:42.250 271 12436.60 -16.02 54232.05 88888.00 2016-09-27 08:06:42.375 271 12436.58 -16.05 54232.07 88888.00 2016-09-27 08:06:42.500 271 12436.50 -16.10 54232.10 88888.00 2016-09-27 08:06:42.625 271 12436.40 -16.20 54232.07 88888.00 2016-09-27 08:06:42.750 271 12436.25 -16.27 54232.07 88888.00 2016-09-27 08:06:42.875 271 12436.27 -16.32 54232.07 88888.00 2016-09-27 08:06:43.000 271 12436.27 -16.40 54232.07 88888.00 2016-09-27 08:06:43.125 271 12436.17 -16.45 54232.07 88888.00 2016-09-27 08:06:43.250 271 12436.05 -16.50 54232.07 88888.00 2016-09-27 08:06:43.375 271 12436.00 -16.55 54232.10 88888.00 2016-09-27 08:06:43.500 271 12436.00 -16.62 54232.10 88888.00 2016-09-27 08:06:43.625 271 12435.95 -16.70 54232.10 88888.00 2016-09-27 08:06:43.750 271 12435.88 -16.77 54232.10 88888.00 2016-09-27 08:06:43.875 271 12435.88 -16.80 54232.10 88888.00 2016-09-27 08:06:44.000 271 12435.88 -16.85 54232.12 88888.00 2016-09-27 08:06:44.125 271 12435.83 -16.90 54232.12 88888.00 2016-09-27 08:06:44.250 271 12435.83 -16.98 54232.10 88888.00 2016-09-27 08:06:44.375 271 12435.85 -17.05 54232.10 88888.00 2016-09-27 08:06:44.500 271 12435.80 -17.10 54232.07 88888.00 2016-09-27 08:06:44.625 271 12435.73 -17.12 54232.10 88888.00 2016-09-27 08:06:44.750 271 12435.75 -17.20 54232.10 88888.00 2016-09-27 08:06:44.875 271 12435.77 -17.27 54232.12 88888.00 2016-09-27 08:06:45.000 271 12435.67 -17.35 54232.12 88888.00 2016-09-27 08:06:45.125 271 12435.60 -17.40 54232.12 88888.00 2016-09-27 08:06:45.250 271 12435.55 -17.45 54232.12 88888.00 2016-09-27 08:06:45.375 271 12435.50 -17.57 54232.10 88888.00 2016-09-27 08:06:45.500 271 12435.45 -17.62 54232.12 88888.00 2016-09-27 08:06:45.625 271 12435.45 -17.65 54232.12 88888.00 2016-09-27 08:06:45.750 271 12435.45 -17.75 54232.12 88888.00 2016-09-27 08:06:45.875 271 12435.45 -17.82 54232.12 88888.00 2016-09-27 08:06:46.000 271 12435.38 -17.90 54232.12 88888.00 2016-09-27 08:06:46.125 271 12435.35 -17.93 54232.12 88888.00 2016-09-27 08:06:46.250 271 12435.35 -17.98 54232.12 88888.00 2016-09-27 08:06:46.375 271 12435.40 -18.02 54232.12 88888.00 2016-09-27 08:06:46.500 271 12435.35 -18.10 54232.15 88888.00 2016-09-27 08:06:46.625 271 12435.25 -18.18 54232.15 88888.00 2016-09-27 08:06:46.750 271 12435.20 -18.23 54232.12 88888.00 2016-09-27 08:06:46.875 271 12435.23 -18.27 54232.12 88888.00 2016-09-27 08:06:47.000 271 12435.20 -18.32 54232.10 88888.00 2016-09-27 08:06:47.125 271 12435.15 -18.40 54232.10 88888.00 2016-09-27 08:06:47.250 271 12435.15 -18.48 54232.10 88888.00 2016-09-27 08:06:47.375 271 12435.23 -18.50 54232.15 88888.00 2016-09-27 08:06:47.500 271 12435.25 -18.57 54232.10 88888.00 2016-09-27 08:06:47.625 271 12435.25 -18.65 54232.10 88888.00 2016-09-27 08:06:47.750 271 12435.20 -18.73 54232.07 88888.00 2016-09-27 08:06:47.875 271 12435.12 -18.77 54232.07 88888.00 2016-09-27 08:06:48.000 271 12435.10 -18.85 54232.07 88888.00 2016-09-27 08:06:48.125 271 12435.15 -18.90 54232.10 88888.00 2016-09-27 08:06:48.250 271 12435.17 -18.98 54232.10 88888.00 2016-09-27 08:06:48.375 271 12435.17 -19.02 54232.05 88888.00 2016-09-27 08:06:48.500 271 12435.10 -19.07 54232.07 88888.00 2016-09-27 08:06:48.625 271 12435.08 -19.10 54232.07 88888.00 2016-09-27 08:06:48.750 271 12435.08 -19.12 54232.10 88888.00 2016-09-27 08:06:48.875 271 12435.05 -19.15 54232.12 88888.00 2016-09-27 08:06:49.000 271 12435.02 -19.20 54232.10 88888.00 2016-09-27 08:06:49.125 271 12435.00 -19.23 54232.10 88888.00 2016-09-27 08:06:49.250 271 12434.95 -19.27 54232.15 88888.00 2016-09-27 08:06:49.375 271 12434.95 -19.30 54232.12 88888.00 2016-09-27 08:06:49.500 271 12434.92 -19.32 54232.12 88888.00 2016-09-27 08:06:49.625 271 12434.88 -19.35 54232.12 88888.00 2016-09-27 08:06:49.750 271 12434.85 -19.40 54232.12 88888.00 2016-09-27 08:06:49.875 271 12434.80 -19.45 54232.10 88888.00 2016-09-27 08:06:50.000 271 12434.75 -19.50 54232.10 88888.00 2016-09-27 08:06:50.125 271 12434.67 -19.55 54232.12 88888.00 2016-09-27 08:06:50.250 271 12434.62 -19.62 54232.12 88888.00 2016-09-27 08:06:50.375 271 12434.65 -19.60 54232.10 88888.00 2016-09-27 08:06:50.500 271 12434.62 -19.65 54232.10 88888.00 2016-09-27 08:06:50.625 271 12434.65 -19.68 54232.12 88888.00 2016-09-27 08:06:50.750 271 12434.60 -19.75 54232.12 88888.00 2016-09-27 08:06:50.875 271 12434.58 -19.80 54232.12 88888.00 2016-09-27 08:06:51.000 271 12434.52 -19.85 54232.15 88888.00 2016-09-27 08:06:51.125 271 12434.48 -19.88 54232.15 88888.00 2016-09-27 08:06:51.250 271 12434.50 -19.90 54232.15 88888.00 2016-09-27 08:06:51.375 271 12434.42 -19.95 54232.15 88888.00 2016-09-27 08:06:51.500 271 12434.35 -19.98 54232.15 88888.00 2016-09-27 08:06:51.625 271 12434.33 -20.00 54232.15 88888.00 2016-09-27 08:06:51.750 271 12434.33 -20.02 54232.15 88888.00 2016-09-27 08:06:51.875 271 12434.30 -20.05 54232.15 88888.00 2016-09-27 08:06:52.000 271 12434.27 -20.12 54232.15 88888.00 2016-09-27 08:06:52.125 271 12434.25 -20.12 54232.15 88888.00 2016-09-27 08:06:52.250 271 12434.23 -20.18 54232.20 88888.00 2016-09-27 08:06:52.375 271 12434.25 -20.20 54232.20 88888.00 2016-09-27 08:06:52.500 271 12434.17 -20.23 54232.22 88888.00 2016-09-27 08:06:52.625 271 12434.10 -20.27 54232.20 88888.00 2016-09-27 08:06:52.750 271 12434.08 -20.32 54232.18 88888.00 2016-09-27 08:06:52.875 271 12434.05 -20.38 54232.18 88888.00 2016-09-27 08:06:53.000 271 12434.08 -20.43 54232.18 88888.00 2016-09-27 08:06:53.125 271 12434.08 -20.48 54232.20 88888.00 2016-09-27 08:06:53.250 271 12433.98 -20.55 54232.22 88888.00 2016-09-27 08:06:53.375 271 12433.95 -20.55 54232.20 88888.00 2016-09-27 08:06:53.500 271 12433.95 -20.57 54232.18 88888.00 2016-09-27 08:06:53.625 271 12433.92 -20.62 54232.18 88888.00 2016-09-27 08:06:53.750 271 12433.92 -20.68 54232.18 88888.00 2016-09-27 08:06:53.875 271 12433.92 -20.73 54232.18 88888.00 2016-09-27 08:06:54.000 271 12433.95 -20.75 54232.18 88888.00 2016-09-27 08:06:54.125 271 12433.95 -20.77 54232.22 88888.00 2016-09-27 08:06:54.250 271 12433.88 -20.82 54232.22 88888.00 2016-09-27 08:06:54.375 271 12433.88 -20.85 54232.20 88888.00 2016-09-27 08:06:54.500 271 12433.83 -20.85 54232.20 88888.00 2016-09-27 08:06:54.625 271 12433.83 -20.88 54232.20 88888.00 2016-09-27 08:06:54.750 271 12433.83 -20.93 54232.20 88888.00 2016-09-27 08:06:54.875 271 12433.83 -20.93 54232.20 88888.00 2016-09-27 08:06:55.000 271 12433.83 -20.93 54232.18 88888.00 2016-09-27 08:06:55.125 271 12433.85 -20.95 54232.20 88888.00 2016-09-27 08:06:55.250 271 12433.85 -21.02 54232.20 88888.00 2016-09-27 08:06:55.375 271 12433.88 -21.05 54232.22 88888.00 2016-09-27 08:06:55.500 271 12433.90 -21.05 54232.22 88888.00 2016-09-27 08:06:55.625 271 12433.90 -21.10 54232.22 88888.00 2016-09-27 08:06:55.750 271 12433.90 -21.15 54232.20 88888.00 2016-09-27 08:06:55.875 271 12433.85 -21.15 54232.22 88888.00 2016-09-27 08:06:56.000 271 12433.83 -21.15 54232.22 88888.00 2016-09-27 08:06:56.125 271 12433.88 -21.15 54232.25 88888.00 2016-09-27 08:06:56.250 271 12433.85 -21.23 54232.25 88888.00 2016-09-27 08:06:56.375 271 12433.85 -21.20 54232.25 88888.00 2016-09-27 08:06:56.500 271 12433.88 -21.23 54232.22 88888.00 2016-09-27 08:06:56.625 271 12433.83 -21.25 54232.22 88888.00 2016-09-27 08:06:56.750 271 12433.85 -21.30 54232.22 88888.00 2016-09-27 08:06:56.875 271 12433.88 -21.30 54232.22 88888.00 2016-09-27 08:06:57.000 271 12433.90 -21.30 54232.22 88888.00 2016-09-27 08:06:57.125 271 12433.92 -21.27 54232.22 88888.00 2016-09-27 08:06:57.250 271 12433.90 -21.35 54232.22 88888.00 2016-09-27 08:06:57.375 271 12433.95 -21.38 54232.25 88888.00 2016-09-27 08:06:57.500 271 12433.98 -21.40 54232.25 88888.00 2016-09-27 08:06:57.625 271 12433.98 -21.40 54232.22 88888.00 2016-09-27 08:06:57.750 271 12433.98 -21.43 54232.25 88888.00 2016-09-27 08:06:57.875 271 12434.00 -21.45 54232.25 88888.00 2016-09-27 08:06:58.000 271 12434.00 -21.45 54232.25 88888.00 2016-09-27 08:06:58.125 271 12434.05 -21.48 54232.25 88888.00 2016-09-27 08:06:58.250 271 12434.00 -21.52 54232.25 88888.00 2016-09-27 08:06:58.375 271 12434.05 -21.52 54232.25 88888.00 2016-09-27 08:06:58.500 271 12434.05 -21.57 54232.28 88888.00 2016-09-27 08:06:58.625 271 12434.08 -21.57 54232.28 88888.00 2016-09-27 08:06:58.750 271 12434.12 -21.60 54232.25 88888.00 2016-09-27 08:06:58.875 271 12434.05 -21.62 54232.28 88888.00 2016-09-27 08:06:59.000 271 12434.02 -21.68 54232.28 88888.00 2016-09-27 08:06:59.125 271 12434.02 -21.73 54232.30 88888.00 2016-09-27 08:06:59.250 271 12434.00 -21.75 54232.32 88888.00 2016-09-27 08:06:59.375 271 12434.00 -21.75 54232.32 88888.00 2016-09-27 08:06:59.500 271 12433.95 -21.77 54232.32 88888.00 2016-09-27 08:06:59.625 271 12433.95 -21.85 54232.30 88888.00 2016-09-27 08:06:59.750 271 12434.00 -21.90 54232.30 88888.00 2016-09-27 08:06:59.875 271 12434.00 -21.93 54232.35 88888.00 2016-09-27 08:07:00.000 271 12433.98 -21.98 54232.38 88888.00 2016-09-27 08:07:00.125 271 12433.98 -22.00 54232.35 88888.00 2016-09-27 08:07:00.250 271 12433.98 -22.05 54232.35 88888.00 2016-09-27 08:07:00.375 271 12433.98 -22.10 54232.38 88888.00 2016-09-27 08:07:00.500 271 12433.92 -22.15 54232.38 88888.00 2016-09-27 08:07:00.625 271 12433.88 -22.18 54232.43 88888.00 2016-09-27 08:07:00.750 271 12433.90 -22.20 54232.38 88888.00 2016-09-27 08:07:00.875 271 12433.92 -22.23 54232.38 88888.00 2016-09-27 08:07:01.000 271 12433.90 -22.32 54232.38 88888.00 2016-09-27 08:07:01.125 271 12433.80 -22.35 54232.38 88888.00 2016-09-27 08:07:01.250 271 12433.77 -22.43 54232.43 88888.00 2016-09-27 08:07:01.375 271 12433.85 -22.43 54232.43 88888.00 2016-09-27 08:07:01.500 271 12433.83 -22.50 54232.43 88888.00 2016-09-27 08:07:01.625 271 12433.75 -22.55 54232.45 88888.00 2016-09-27 08:07:01.750 271 12433.73 -22.60 54232.45 88888.00 2016-09-27 08:07:01.875 271 12433.77 -22.62 54232.45 88888.00 2016-09-27 08:07:02.000 271 12433.85 -22.70 54232.47 88888.00 2016-09-27 08:07:02.125 271 12433.80 -22.75 54232.45 88888.00 2016-09-27 08:07:02.250 271 12433.73 -22.85 54232.45 88888.00 2016-09-27 08:07:02.375 271 12433.77 -22.85 54232.47 88888.00 2016-09-27 08:07:02.500 271 12433.85 -22.88 54232.47 88888.00 2016-09-27 08:07:02.625 271 12433.92 -22.95 54232.50 88888.00 2016-09-27 08:07:02.750 271 12433.90 -22.95 54232.50 88888.00 2016-09-27 08:07:02.875 271 12433.90 -22.98 54232.47 88888.00 2016-09-27 08:07:03.000 271 12433.92 -23.00 54232.50 88888.00 2016-09-27 08:07:03.125 271 12433.90 -23.02 54232.50 88888.00 2016-09-27 08:07:03.250 271 12433.88 -23.02 54232.50 88888.00 2016-09-27 08:07:03.375 271 12433.90 -23.02 54232.50 88888.00 2016-09-27 08:07:03.500 271 12433.90 -23.02 54232.53 88888.00 2016-09-27 08:07:03.625 271 12433.85 -23.05 54232.53 88888.00 2016-09-27 08:07:03.750 271 12433.88 -23.05 54232.53 88888.00 2016-09-27 08:07:03.875 271 12433.92 -23.05 54232.53 88888.00 2016-09-27 08:07:04.000 271 12433.92 -23.05 54232.53 88888.00 2016-09-27 08:07:04.125 271 12433.95 -23.10 54232.55 88888.00 2016-09-27 08:07:04.250 271 12433.90 -23.15 54232.55 88888.00 2016-09-27 08:07:04.375 271 12433.98 -23.12 54232.55 88888.00 2016-09-27 08:07:04.500 271 12434.05 -23.10 54232.55 88888.00 2016-09-27 08:07:04.625 271 12434.10 -23.15 54232.55 88888.00 2016-09-27 08:07:04.750 271 12434.10 -23.15 54232.57 88888.00 2016-09-27 08:07:04.875 271 12434.12 -23.18 54232.60 88888.00 2016-09-27 08:07:05.000 271 12434.15 -23.20 54232.57 88888.00 2016-09-27 08:07:05.125 271 12434.23 -23.23 54232.57 88888.00 2016-09-27 08:07:05.250 271 12434.23 -23.25 54232.60 88888.00 2016-09-27 08:07:05.375 271 12434.25 -23.25 54232.60 88888.00 2016-09-27 08:07:05.500 271 12434.25 -23.23 54232.62 88888.00 2016-09-27 08:07:05.625 271 12434.25 -23.23 54232.62 88888.00 2016-09-27 08:07:05.750 271 12434.23 -23.25 54232.62 88888.00 2016-09-27 08:07:05.875 271 12434.17 -23.25 54232.62 88888.00 2016-09-27 08:07:06.000 271 12434.15 -23.25 54232.62 88888.00 2016-09-27 08:07:06.125 271 12434.20 -23.27 54232.65 88888.00 2016-09-27 08:07:06.250 271 12434.20 -23.35 54232.68 88888.00 2016-09-27 08:07:06.375 271 12434.25 -23.32 54232.68 88888.00 2016-09-27 08:07:06.500 271 12434.27 -23.30 54232.70 88888.00 2016-09-27 08:07:06.625 271 12434.27 -23.35 54232.68 88888.00 2016-09-27 08:07:06.750 271 12434.30 -23.38 54232.68 88888.00 2016-09-27 08:07:06.875 271 12434.27 -23.40 54232.68 88888.00 2016-09-27 08:07:07.000 271 12434.17 -23.43 54232.70 88888.00 2016-09-27 08:07:07.125 271 12434.20 -23.43 54232.70 88888.00 2016-09-27 08:07:07.250 271 12434.20 -23.45 54232.72 88888.00 2016-09-27 08:07:07.375 271 12434.30 -23.48 54232.72 88888.00 2016-09-27 08:07:07.500 271 12434.33 -23.52 54232.72 88888.00 2016-09-27 08:07:07.625 271 12434.35 -23.50 54232.75 88888.00 2016-09-27 08:07:07.750 271 12434.35 -23.48 54232.72 88888.00 2016-09-27 08:07:07.875 271 12434.45 -23.48 54232.72 88888.00 2016-09-27 08:07:08.000 271 12434.48 -23.50 54232.72 88888.00 2016-09-27 08:07:08.125 271 12434.48 -23.52 54232.78 88888.00 2016-09-27 08:07:08.250 271 12434.45 -23.52 54232.80 88888.00 2016-09-27 08:07:08.375 271 12434.45 -23.48 54232.80 88888.00 2016-09-27 08:07:08.500 271 12434.38 -23.48 54232.78 88888.00 2016-09-27 08:07:08.625 271 12434.40 -23.50 54232.80 88888.00 2016-09-27 08:07:08.750 271 12434.42 -23.52 54232.80 88888.00 2016-09-27 08:07:08.875 271 12434.48 -23.52 54232.78 88888.00 2016-09-27 08:07:09.000 271 12434.50 -23.50 54232.78 88888.00 2016-09-27 08:07:09.125 271 12434.48 -23.50 54232.80 88888.00 2016-09-27 08:07:09.250 271 12434.48 -23.52 54232.78 88888.00 2016-09-27 08:07:09.375 271 12434.50 -23.52 54232.78 88888.00 2016-09-27 08:07:09.500 271 12434.52 -23.52 54232.80 88888.00 2016-09-27 08:07:09.625 271 12434.52 -23.52 54232.82 88888.00 2016-09-27 08:07:09.750 271 12434.55 -23.52 54232.80 88888.00 2016-09-27 08:07:09.875 271 12434.60 -23.48 54232.82 88888.00 2016-09-27 08:07:10.000 271 12434.62 -23.52 54232.82 88888.00 2016-09-27 08:07:10.125 271 12434.62 -23.52 54232.85 88888.00 2016-09-27 08:07:10.250 271 12434.60 -23.60 54232.82 88888.00 2016-09-27 08:07:10.375 271 12434.65 -23.60 54232.85 88888.00 2016-09-27 08:07:10.500 271 12434.65 -23.57 54232.88 88888.00 2016-09-27 08:07:10.625 271 12434.58 -23.57 54232.85 88888.00 2016-09-27 08:07:10.750 271 12434.52 -23.60 54232.88 88888.00 2016-09-27 08:07:10.875 271 12434.50 -23.62 54232.90 88888.00 2016-09-27 08:07:11.000 271 12434.52 -23.62 54232.90 88888.00 2016-09-27 08:07:11.125 271 12434.50 -23.65 54232.90 88888.00 2016-09-27 08:07:11.250 271 12434.42 -23.68 54232.93 88888.00 2016-09-27 08:07:11.375 271 12434.45 -23.68 54232.90 88888.00 2016-09-27 08:07:11.500 271 12434.42 -23.68 54232.93 88888.00 2016-09-27 08:07:11.625 271 12434.40 -23.68 54232.95 88888.00 2016-09-27 08:07:11.750 271 12434.38 -23.68 54232.95 88888.00 2016-09-27 08:07:11.875 271 12434.40 -23.70 54232.97 88888.00 2016-09-27 08:07:12.000 271 12434.40 -23.73 54232.97 88888.00 2016-09-27 08:07:12.125 271 12434.40 -23.75 54233.00 88888.00 2016-09-27 08:07:12.250 271 12434.35 -23.77 54233.03 88888.00 2016-09-27 08:07:12.375 271 12434.33 -23.75 54233.05 88888.00 2016-09-27 08:07:12.500 271 12434.23 -23.75 54233.05 88888.00 2016-09-27 08:07:12.625 271 12434.25 -23.80 54233.03 88888.00 2016-09-27 08:07:12.750 271 12434.27 -23.82 54233.05 88888.00 2016-09-27 08:07:12.875 271 12434.27 -23.85 54233.05 88888.00 2016-09-27 08:07:13.000 271 12434.20 -23.88 54233.07 88888.00 2016-09-27 08:07:13.125 271 12434.23 -23.90 54233.10 88888.00 2016-09-27 08:07:13.250 271 12434.15 -23.95 54233.07 88888.00 2016-09-27 08:07:13.375 271 12434.17 -23.95 54233.07 88888.00 2016-09-27 08:07:13.500 271 12434.17 -23.95 54233.10 88888.00 2016-09-27 08:07:13.625 271 12434.20 -23.95 54233.12 88888.00 2016-09-27 08:07:13.750 271 12434.25 -24.00 54233.12 88888.00 2016-09-27 08:07:13.875 271 12434.20 -24.02 54233.10 88888.00 2016-09-27 08:07:14.000 271 12434.17 -24.05 54233.10 88888.00 2016-09-27 08:07:14.125 271 12434.23 -24.05 54233.15 88888.00 2016-09-27 08:07:14.250 271 12434.27 -24.10 54233.18 88888.00 2016-09-27 08:07:14.375 271 12434.30 -24.12 54233.15 88888.00 2016-09-27 08:07:14.500 271 12434.27 -24.12 54233.18 88888.00 2016-09-27 08:07:14.625 271 12434.27 -24.15 54233.20 88888.00 2016-09-27 08:07:14.750 271 12434.30 -24.15 54233.20 88888.00 2016-09-27 08:07:14.875 271 12434.33 -24.20 54233.20 88888.00 2016-09-27 08:07:15.000 271 12434.35 -24.20 54233.20 88888.00 2016-09-27 08:07:15.125 271 12434.30 -24.20 54233.20 88888.00 2016-09-27 08:07:15.250 271 12434.25 -24.20 54233.20 88888.00 2016-09-27 08:07:15.375 271 12434.33 -24.23 54233.22 88888.00 2016-09-27 08:07:15.500 271 12434.38 -24.25 54233.25 88888.00 2016-09-27 08:07:15.625 271 12434.35 -24.27 54233.22 88888.00 2016-09-27 08:07:15.750 271 12434.38 -24.27 54233.22 88888.00 2016-09-27 08:07:15.875 271 12434.40 -24.27 54233.25 88888.00 2016-09-27 08:07:16.000 271 12434.42 -24.32 54233.28 88888.00 2016-09-27 08:07:16.125 271 12434.42 -24.30 54233.30 88888.00 2016-09-27 08:07:16.250 271 12434.42 -24.32 54233.30 88888.00 2016-09-27 08:07:16.375 271 12434.48 -24.32 54233.30 88888.00 2016-09-27 08:07:16.500 271 12434.52 -24.35 54233.30 88888.00 2016-09-27 08:07:16.625 271 12434.52 -24.35 54233.30 88888.00 2016-09-27 08:07:16.750 271 12434.52 -24.35 54233.30 88888.00 2016-09-27 08:07:16.875 271 12434.55 -24.35 54233.32 88888.00 2016-09-27 08:07:17.000 271 12434.58 -24.35 54233.32 88888.00 2016-09-27 08:07:17.125 271 12434.62 -24.35 54233.38 88888.00 2016-09-27 08:07:17.250 271 12434.67 -24.38 54233.38 88888.00 2016-09-27 08:07:17.375 271 12434.73 -24.40 54233.35 88888.00 2016-09-27 08:07:17.500 271 12434.70 -24.43 54233.35 88888.00 2016-09-27 08:07:17.625 271 12434.77 -24.45 54233.35 88888.00 2016-09-27 08:07:17.750 271 12434.83 -24.48 54233.35 88888.00 2016-09-27 08:07:17.875 271 12434.88 -24.50 54233.38 88888.00 2016-09-27 08:07:18.000 271 12434.92 -24.48 54233.38 88888.00 2016-09-27 08:07:18.125 271 12434.95 -24.52 54233.43 88888.00 2016-09-27 08:07:18.250 271 12434.95 -24.55 54233.45 88888.00 2016-09-27 08:07:18.375 271 12435.00 -24.55 54233.45 88888.00 2016-09-27 08:07:18.500 271 12435.08 -24.57 54233.43 88888.00 2016-09-27 08:07:18.625 271 12435.12 -24.62 54233.43 88888.00 2016-09-27 08:07:18.750 271 12435.23 -24.62 54233.45 88888.00 2016-09-27 08:07:18.875 271 12435.30 -24.60 54233.45 88888.00 2016-09-27 08:07:19.000 271 12435.35 -24.65 54233.47 88888.00 2016-09-27 08:07:19.125 271 12435.33 -24.65 54233.47 88888.00 2016-09-27 08:07:19.250 271 12435.35 -24.68 54233.50 88888.00 2016-09-27 08:07:19.375 271 12435.40 -24.65 54233.53 88888.00 2016-09-27 08:07:19.500 271 12435.45 -24.68 54233.55 88888.00 2016-09-27 08:07:19.625 271 12435.52 -24.68 54233.55 88888.00 2016-09-27 08:07:19.750 271 12435.50 -24.65 54233.55 88888.00 2016-09-27 08:07:19.875 271 12435.55 -24.68 54233.55 88888.00 2016-09-27 08:07:20.000 271 12435.62 -24.68 54233.53 88888.00 2016-09-27 08:07:20.125 271 12435.70 -24.68 54233.55 88888.00 2016-09-27 08:07:20.250 271 12435.77 -24.70 54233.57 88888.00 2016-09-27 08:07:20.375 271 12435.88 -24.70 54233.57 88888.00 2016-09-27 08:07:20.500 271 12435.92 -24.73 54233.57 88888.00 2016-09-27 08:07:20.625 271 12435.95 -24.70 54233.60 88888.00 2016-09-27 08:07:20.750 271 12435.95 -24.73 54233.62 88888.00 2016-09-27 08:07:20.875 271 12436.05 -24.75 54233.62 88888.00 2016-09-27 08:07:21.000 271 12436.12 -24.75 54233.60 88888.00 2016-09-27 08:07:21.125 271 12436.20 -24.77 54233.57 88888.00 2016-09-27 08:07:21.250 271 12436.20 -24.75 54233.60 88888.00 2016-09-27 08:07:21.375 271 12436.20 -24.73 54233.60 88888.00 2016-09-27 08:07:21.500 271 12436.23 -24.75 54233.60 88888.00 2016-09-27 08:07:21.625 271 12436.27 -24.77 54233.60 88888.00 2016-09-27 08:07:21.750 271 12436.38 -24.77 54233.62 88888.00 2016-09-27 08:07:21.875 271 12436.48 -24.77 54233.62 88888.00 2016-09-27 08:07:22.000 271 12436.55 -24.77 54233.65 88888.00 2016-09-27 08:07:22.125 271 12436.62 -24.77 54233.68 88888.00 2016-09-27 08:07:22.250 271 12436.67 -24.77 54233.68 88888.00 2016-09-27 08:07:22.375 271 12436.75 -24.77 54233.68 88888.00 2016-09-27 08:07:22.500 271 12436.75 -24.77 54233.68 88888.00 2016-09-27 08:07:22.625 271 12436.77 -24.77 54233.70 88888.00 2016-09-27 08:07:22.750 271 12436.75 -24.80 54233.72 88888.00 2016-09-27 08:07:22.875 271 12436.75 -24.85 54233.75 88888.00 2016-09-27 08:07:23.000 271 12436.75 -24.82 54233.72 88888.00 2016-09-27 08:07:23.125 271 12436.73 -24.82 54233.72 88888.00 2016-09-27 08:07:23.250 271 12436.67 -24.82 54233.75 88888.00 2016-09-27 08:07:23.375 271 12436.75 -24.82 54233.80 88888.00 2016-09-27 08:07:23.500 271 12436.73 -24.85 54233.80 88888.00 2016-09-27 08:07:23.625 271 12436.65 -24.82 54233.80 88888.00 2016-09-27 08:07:23.750 271 12436.65 -24.82 54233.80 88888.00 2016-09-27 08:07:23.875 271 12436.70 -24.82 54233.82 88888.00 2016-09-27 08:07:24.000 271 12436.73 -24.80 54233.85 88888.00 2016-09-27 08:07:24.125 271 12436.65 -24.82 54233.90 88888.00 2016-09-27 08:07:24.250 271 12436.55 -24.85 54233.93 88888.00 2016-09-27 08:07:24.375 271 12436.52 -24.82 54233.93 88888.00 2016-09-27 08:07:24.500 271 12436.58 -24.85 54233.95 88888.00 2016-09-27 08:07:24.625 271 12436.58 -24.82 54233.95 88888.00 2016-09-27 08:07:24.750 271 12436.58 -24.85 54233.95 88888.00 2016-09-27 08:07:24.875 271 12436.58 -24.82 54233.95 88888.00 2016-09-27 08:07:25.000 271 12436.65 -24.80 54233.97 88888.00 2016-09-27 08:07:25.125 271 12436.62 -24.80 54234.00 88888.00 2016-09-27 08:07:25.250 271 12436.50 -24.82 54234.05 88888.00 2016-09-27 08:07:25.375 271 12436.42 -24.82 54234.05 88888.00 2016-09-27 08:07:25.500 271 12436.42 -24.82 54234.07 88888.00 2016-09-27 08:07:25.625 271 12436.45 -24.85 54234.07 88888.00 2016-09-27 08:07:25.750 271 12436.45 -24.82 54234.10 88888.00 2016-09-27 08:07:25.875 271 12436.40 -24.88 54234.10 88888.00 2016-09-27 08:07:26.000 271 12436.42 -24.90 54234.10 88888.00 2016-09-27 08:07:26.125 271 12436.48 -24.90 54234.10 88888.00 2016-09-27 08:07:26.250 271 12436.48 -24.90 54234.18 88888.00 2016-09-27 08:07:26.375 271 12436.48 -24.90 54234.20 88888.00 2016-09-27 08:07:26.500 271 12436.38 -24.90 54234.20 88888.00 2016-09-27 08:07:26.625 271 12436.42 -24.90 54234.22 88888.00 2016-09-27 08:07:26.750 271 12436.42 -24.93 54234.22 88888.00 2016-09-27 08:07:26.875 271 12436.40 -24.95 54234.25 88888.00 2016-09-27 08:07:27.000 271 12436.38 -24.95 54234.30 88888.00 2016-09-27 08:07:27.125 271 12436.33 -24.90 54234.30 88888.00 2016-09-27 08:07:27.250 271 12436.27 -24.93 54234.30 88888.00 2016-09-27 08:07:27.375 271 12436.27 -24.95 54234.32 88888.00 2016-09-27 08:07:27.500 271 12436.25 -24.98 54234.35 88888.00 2016-09-27 08:07:27.625 271 12436.33 -24.98 54234.38 88888.00 2016-09-27 08:07:27.750 271 12436.38 -24.95 54234.35 88888.00 2016-09-27 08:07:27.875 271 12436.38 -24.93 54234.38 88888.00 2016-09-27 08:07:28.000 271 12436.35 -24.95 54234.40 88888.00 2016-09-27 08:07:28.125 271 12436.30 -24.93 54234.43 88888.00 2016-09-27 08:07:28.250 271 12436.25 -24.98 54234.45 88888.00 2016-09-27 08:07:28.375 271 12436.33 -24.93 54234.47 88888.00 2016-09-27 08:07:28.500 271 12436.33 -24.95 54234.50 88888.00 2016-09-27 08:07:28.625 271 12436.30 -25.00 54234.53 88888.00 2016-09-27 08:07:28.750 271 12436.30 -25.00 54234.55 88888.00 2016-09-27 08:07:28.875 271 12436.33 -25.00 54234.55 88888.00 2016-09-27 08:07:29.000 271 12436.35 -25.00 54234.57 88888.00 2016-09-27 08:07:29.125 271 12436.35 -25.02 54234.57 88888.00 2016-09-27 08:07:29.250 271 12436.35 -25.05 54234.62 88888.00 2016-09-27 08:07:29.375 271 12436.38 -25.05 54234.62 88888.00 2016-09-27 08:07:29.500 271 12436.40 -25.07 54234.65 88888.00 2016-09-27 08:07:29.625 271 12436.42 -25.07 54234.68 88888.00 2016-09-27 08:07:29.750 271 12436.38 -25.10 54234.70 88888.00 2016-09-27 08:07:29.875 271 12436.40 -25.10 54234.72 88888.00 2016-09-27 08:07:30.000 271 12436.42 -25.07 54234.75 88888.00 2016-09-27 08:07:30.125 271 12436.42 -25.10 54234.75 88888.00 2016-09-27 08:07:30.250 271 12436.38 -25.10 54234.78 88888.00 2016-09-27 08:07:30.375 271 12436.48 -25.07 54234.78 88888.00 2016-09-27 08:07:30.500 271 12436.50 -25.07 54234.80 88888.00 2016-09-27 08:07:30.625 271 12436.50 -25.07 54234.80 88888.00 2016-09-27 08:07:30.750 271 12436.58 -25.02 54234.82 88888.00 2016-09-27 08:07:30.875 271 12436.60 -25.02 54234.82 88888.00 2016-09-27 08:07:31.000 271 12436.55 -25.00 54234.82 88888.00 2016-09-27 08:07:31.125 271 12436.55 -25.00 54234.85 88888.00 2016-09-27 08:07:31.250 271 12436.58 -25.05 54234.90 88888.00 2016-09-27 08:07:31.375 271 12436.60 -25.02 54234.90 88888.00 2016-09-27 08:07:31.500 271 12436.58 -24.98 54234.93 88888.00 2016-09-27 08:07:31.625 271 12436.58 -24.95 54234.95 88888.00 2016-09-27 08:07:31.750 271 12436.65 -24.95 54234.95 88888.00 2016-09-27 08:07:31.875 271 12436.62 -24.95 54234.97 88888.00 2016-09-27 08:07:32.000 271 12436.62 -24.93 54234.97 88888.00 2016-09-27 08:07:32.125 271 12436.65 -24.90 54235.03 88888.00 2016-09-27 08:07:32.250 271 12436.62 -24.93 54235.05 88888.00 2016-09-27 08:07:32.375 271 12436.70 -24.90 54235.07 88888.00 2016-09-27 08:07:32.500 271 12436.77 -24.90 54235.07 88888.00 2016-09-27 08:07:32.625 271 12436.73 -24.90 54235.10 88888.00 2016-09-27 08:07:32.750 271 12436.67 -24.88 54235.12 88888.00 2016-09-27 08:07:32.875 271 12436.73 -24.93 54235.15 88888.00 2016-09-27 08:07:33.000 271 12436.73 -24.93 54235.12 88888.00 2016-09-27 08:07:33.125 271 12436.70 -24.93 54235.15 88888.00 2016-09-27 08:07:33.250 271 12436.70 -24.95 54235.20 88888.00 2016-09-27 08:07:33.375 271 12436.75 -24.95 54235.22 88888.00 2016-09-27 08:07:33.500 271 12436.75 -24.95 54235.22 88888.00 2016-09-27 08:07:33.625 271 12436.70 -25.00 54235.28 88888.00 2016-09-27 08:07:33.750 271 12436.67 -25.02 54235.30 88888.00 2016-09-27 08:07:33.875 271 12436.67 -25.02 54235.32 88888.00 2016-09-27 08:07:34.000 271 12436.65 -25.07 54235.32 88888.00 2016-09-27 08:07:34.125 271 12436.62 -25.12 54235.35 88888.00 2016-09-27 08:07:34.250 271 12436.58 -25.18 54235.38 88888.00 2016-09-27 08:07:34.375 271 12436.52 -25.15 54235.40 88888.00 2016-09-27 08:07:34.500 271 12436.48 -25.15 54235.43 88888.00 2016-09-27 08:07:34.625 271 12436.45 -25.20 54235.47 88888.00 2016-09-27 08:07:34.750 271 12436.40 -25.25 54235.53 88888.00 2016-09-27 08:07:34.875 271 12436.35 -25.27 54235.55 88888.00 2016-09-27 08:07:35.000 271 12436.30 -25.32 54235.55 88888.00 2016-09-27 08:07:35.125 271 12436.35 -25.38 54235.62 88888.00 2016-09-27 08:07:35.250 271 12436.38 -25.43 54235.65 88888.00 2016-09-27 08:07:35.375 271 12436.38 -25.45 54235.65 88888.00 2016-09-27 08:07:35.500 271 12436.33 -25.48 54235.70 88888.00 2016-09-27 08:07:35.625 271 12436.27 -25.52 54235.75 88888.00 2016-09-27 08:07:35.750 271 12436.25 -25.52 54235.75 88888.00 2016-09-27 08:07:35.875 271 12436.20 -25.57 54235.75 88888.00 2016-09-27 08:07:36.000 271 12436.15 -25.60 54235.75 88888.00 2016-09-27 08:07:36.125 271 12436.12 -25.62 54235.82 88888.00 2016-09-27 08:07:36.250 271 12436.15 -25.73 54235.90 88888.00 2016-09-27 08:07:36.375 271 12436.20 -25.73 54235.93 88888.00 2016-09-27 08:07:36.500 271 12436.17 -25.77 54235.93 88888.00 2016-09-27 08:07:36.625 271 12436.08 -25.80 54235.95 88888.00 2016-09-27 08:07:36.750 271 12436.05 -25.80 54235.97 88888.00 2016-09-27 08:07:36.875 271 12436.02 -25.85 54236.03 88888.00 2016-09-27 08:07:37.000 271 12435.98 -25.90 54236.03 88888.00 2016-09-27 08:07:37.125 271 12435.95 -25.88 54236.07 88888.00 2016-09-27 08:07:37.250 271 12435.92 -25.95 54236.10 88888.00 2016-09-27 08:07:37.375 271 12435.95 -25.95 54236.12 88888.00 2016-09-27 08:07:37.500 271 12436.00 -25.98 54236.12 88888.00 2016-09-27 08:07:37.625 271 12435.98 -25.93 54236.18 88888.00 2016-09-27 08:07:37.750 271 12435.88 -25.98 54236.20 88888.00 2016-09-27 08:07:37.875 271 12435.88 -26.02 54236.25 88888.00 2016-09-27 08:07:38.000 271 12435.85 -26.05 54236.25 88888.00 2016-09-27 08:07:38.125 271 12435.83 -26.02 54236.30 88888.00 2016-09-27 08:07:38.250 271 12435.75 -26.12 54236.32 88888.00 2016-09-27 08:07:38.375 271 12435.75 -26.12 54236.35 88888.00 2016-09-27 08:07:38.500 271 12435.75 -26.15 54236.38 88888.00 2016-09-27 08:07:38.625 271 12435.73 -26.12 54236.40 88888.00 2016-09-27 08:07:38.750 271 12435.73 -26.18 54236.45 88888.00 2016-09-27 08:07:38.875 271 12435.70 -26.20 54236.47 88888.00 2016-09-27 08:07:39.000 271 12435.62 -26.23 54236.47 88888.00 2016-09-27 08:07:39.125 271 12435.55 -26.27 54236.53 88888.00 2016-09-27 08:07:39.250 271 12435.52 -26.27 54236.57 88888.00 2016-09-27 08:07:39.375 271 12435.55 -26.32 54236.57 88888.00 2016-09-27 08:07:39.500 271 12435.58 -26.30 54236.62 88888.00 2016-09-27 08:07:39.625 271 12435.65 -26.32 54236.62 88888.00 2016-09-27 08:07:39.750 271 12435.67 -26.32 54236.65 88888.00 2016-09-27 08:07:39.875 271 12435.62 -26.35 54236.68 88888.00 2016-09-27 08:07:40.000 271 12435.62 -26.38 54236.70 88888.00 2016-09-27 08:07:40.125 271 12435.58 -26.40 54236.72 88888.00 2016-09-27 08:07:40.250 271 12435.55 -26.43 54236.75 88888.00 2016-09-27 08:07:40.375 271 12435.58 -26.43 54236.75 88888.00 2016-09-27 08:07:40.500 271 12435.58 -26.43 54236.78 88888.00 2016-09-27 08:07:40.625 271 12435.62 -26.45 54236.80 88888.00 2016-09-27 08:07:40.750 271 12435.67 -26.48 54236.80 88888.00 2016-09-27 08:07:40.875 271 12435.65 -26.45 54236.82 88888.00 2016-09-27 08:07:41.000 271 12435.60 -26.45 54236.82 88888.00 2016-09-27 08:07:41.125 271 12435.60 -26.48 54236.85 88888.00 2016-09-27 08:07:41.250 271 12435.65 -26.50 54236.93 88888.00 2016-09-27 08:07:41.375 271 12435.70 -26.50 54236.93 88888.00 2016-09-27 08:07:41.500 271 12435.70 -26.52 54236.95 88888.00 2016-09-27 08:07:41.625 271 12435.73 -26.52 54236.95 88888.00 2016-09-27 08:07:41.750 271 12435.75 -26.55 54236.95 88888.00 2016-09-27 08:07:41.875 271 12435.75 -26.55 54236.97 88888.00 2016-09-27 08:07:42.000 271 12435.70 -26.52 54237.00 88888.00 2016-09-27 08:07:42.125 271 12435.70 -26.50 54237.03 88888.00 2016-09-27 08:07:42.250 271 12435.65 -26.55 54237.05 88888.00 2016-09-27 08:07:42.375 271 12435.70 -26.55 54237.05 88888.00 2016-09-27 08:07:42.500 271 12435.70 -26.55 54237.07 88888.00 2016-09-27 08:07:42.625 271 12435.70 -26.57 54237.10 88888.00 2016-09-27 08:07:42.750 271 12435.65 -26.60 54237.12 88888.00 2016-09-27 08:07:42.875 271 12435.58 -26.57 54237.18 88888.00 2016-09-27 08:07:43.000 271 12435.60 -26.57 54237.15 88888.00 2016-09-27 08:07:43.125 271 12435.65 -26.60 54237.18 88888.00 2016-09-27 08:07:43.250 271 12435.65 -26.60 54237.22 88888.00 2016-09-27 08:07:43.375 271 12435.65 -26.60 54237.25 88888.00 2016-09-27 08:07:43.500 271 12435.60 -26.60 54237.25 88888.00 2016-09-27 08:07:43.625 271 12435.52 -26.60 54237.30 88888.00 2016-09-27 08:07:43.750 271 12435.48 -26.62 54237.32 88888.00 2016-09-27 08:07:43.875 271 12435.48 -26.62 54237.35 88888.00 2016-09-27 08:07:44.000 271 12435.45 -26.65 54237.35 88888.00 2016-09-27 08:07:44.125 271 12435.40 -26.65 54237.40 88888.00 2016-09-27 08:07:44.250 271 12435.38 -26.70 54237.43 88888.00 2016-09-27 08:07:44.375 271 12435.38 -26.70 54237.43 88888.00 2016-09-27 08:07:44.500 271 12435.30 -26.73 54237.45 88888.00 2016-09-27 08:07:44.625 271 12435.25 -26.77 54237.45 88888.00 2016-09-27 08:07:44.750 271 12435.33 -26.77 54237.47 88888.00 2016-09-27 08:07:44.875 271 12435.30 -26.77 54237.50 88888.00 2016-09-27 08:07:45.000 271 12435.25 -26.85 54237.53 88888.00 2016-09-27 08:07:45.125 271 12435.23 -26.85 54237.55 88888.00 2016-09-27 08:07:45.250 271 12435.17 -26.90 54237.55 88888.00 2016-09-27 08:07:45.375 271 12435.17 -26.88 54237.57 88888.00 2016-09-27 08:07:45.500 271 12435.17 -26.88 54237.62 88888.00 2016-09-27 08:07:45.625 271 12435.20 -26.93 54237.65 88888.00 2016-09-27 08:07:45.750 271 12435.20 -26.98 54237.65 88888.00 2016-09-27 08:07:45.875 271 12435.17 -27.00 54237.65 88888.00 2016-09-27 08:07:46.000 271 12435.17 -27.02 54237.68 88888.00 2016-09-27 08:07:46.125 271 12435.20 -27.05 54237.72 88888.00 2016-09-27 08:07:46.250 271 12435.20 -27.12 54237.75 88888.00 2016-09-27 08:07:46.375 271 12435.17 -27.18 54237.75 88888.00 2016-09-27 08:07:46.500 271 12435.12 -27.15 54237.75 88888.00 2016-09-27 08:07:46.625 271 12435.08 -27.15 54237.78 88888.00 2016-09-27 08:07:46.750 271 12434.98 -27.20 54237.80 88888.00 2016-09-27 08:07:46.875 271 12434.98 -27.23 54237.82 88888.00 2016-09-27 08:07:47.000 271 12434.95 -27.23 54237.85 88888.00 2016-09-27 08:07:47.125 271 12435.00 -27.25 54237.85 88888.00 2016-09-27 08:07:47.250 271 12434.90 -27.30 54237.90 88888.00 2016-09-27 08:07:47.375 271 12434.92 -27.27 54237.93 88888.00 2016-09-27 08:07:47.500 271 12434.95 -27.27 54237.95 88888.00 2016-09-27 08:07:47.625 271 12434.98 -27.27 54238.00 88888.00 2016-09-27 08:07:47.750 271 12434.95 -27.30 54238.00 88888.00 2016-09-27 08:07:47.875 271 12434.92 -27.30 54238.00 88888.00 2016-09-27 08:07:48.000 271 12434.92 -27.32 54238.00 88888.00 2016-09-27 08:07:48.125 271 12434.90 -27.38 54238.03 88888.00 2016-09-27 08:07:48.250 271 12434.90 -27.40 54238.05 88888.00 2016-09-27 08:07:48.375 271 12434.98 -27.38 54238.05 88888.00 2016-09-27 08:07:48.500 271 12435.05 -27.38 54238.10 88888.00 2016-09-27 08:07:48.625 271 12435.12 -27.38 54238.12 88888.00 2016-09-27 08:07:48.750 271 12435.10 -27.38 54238.15 88888.00 2016-09-27 08:07:48.875 271 12435.10 -27.38 54238.12 88888.00 2016-09-27 08:07:49.000 271 12435.15 -27.38 54238.15 88888.00 2016-09-27 08:07:49.125 271 12435.20 -27.38 54238.15 88888.00 2016-09-27 08:07:49.250 271 12435.23 -27.38 54238.18 88888.00 2016-09-27 08:07:49.375 271 12435.23 -27.35 54238.20 88888.00 2016-09-27 08:07:49.500 271 12435.25 -27.32 54238.20 88888.00 2016-09-27 08:07:49.625 271 12435.33 -27.35 54238.20 88888.00 2016-09-27 08:07:49.750 271 12435.35 -27.35 54238.20 88888.00 2016-09-27 08:07:49.875 271 12435.33 -27.40 54238.22 88888.00 2016-09-27 08:07:50.000 271 12435.35 -27.38 54238.30 88888.00 2016-09-27 08:07:50.125 271 12435.42 -27.38 54238.30 88888.00 2016-09-27 08:07:50.250 271 12435.42 -27.38 54238.32 88888.00 2016-09-27 08:07:50.375 271 12435.45 -27.35 54238.30 88888.00 2016-09-27 08:07:50.500 271 12435.50 -27.35 54238.30 88888.00 2016-09-27 08:07:50.625 271 12435.55 -27.43 54238.32 88888.00 2016-09-27 08:07:50.750 271 12435.60 -27.38 54238.35 88888.00 2016-09-27 08:07:50.875 271 12435.65 -27.35 54238.38 88888.00 2016-09-27 08:07:51.000 271 12435.67 -27.38 54238.40 88888.00 2016-09-27 08:07:51.125 271 12435.67 -27.38 54238.40 88888.00 2016-09-27 08:07:51.250 271 12435.73 -27.38 54238.40 88888.00 2016-09-27 08:07:51.375 271 12435.88 -27.32 54238.43 88888.00 2016-09-27 08:07:51.500 271 12435.90 -27.32 54238.40 88888.00 2016-09-27 08:07:51.625 271 12435.90 -27.38 54238.40 88888.00 2016-09-27 08:07:51.750 271 12435.95 -27.35 54238.45 88888.00 2016-09-27 08:07:51.875 271 12436.00 -27.35 54238.45 88888.00 2016-09-27 08:07:52.000 271 12436.08 -27.32 54238.45 88888.00 2016-09-27 08:07:52.125 271 12436.20 -27.35 54238.47 88888.00 2016-09-27 08:07:52.250 271 12436.20 -27.38 54238.50 88888.00 2016-09-27 08:07:52.375 271 12436.25 -27.35 54238.50 88888.00 2016-09-27 08:07:52.500 271 12436.27 -27.32 54238.50 88888.00 2016-09-27 08:07:52.625 271 12436.25 -27.32 54238.50 88888.00 2016-09-27 08:07:52.750 271 12436.30 -27.32 54238.57 88888.00 2016-09-27 08:07:52.875 271 12436.38 -27.30 54238.57 88888.00 2016-09-27 08:07:53.000 271 12436.40 -27.30 54238.60 88888.00 2016-09-27 08:07:53.125 271 12436.48 -27.32 54238.57 88888.00 2016-09-27 08:07:53.250 271 12436.52 -27.32 54238.57 88888.00 2016-09-27 08:07:53.375 271 12436.58 -27.32 54238.60 88888.00 2016-09-27 08:07:53.500 271 12436.62 -27.32 54238.62 88888.00 2016-09-27 08:07:53.625 271 12436.65 -27.32 54238.65 88888.00 2016-09-27 08:07:53.750 271 12436.65 -27.32 54238.65 88888.00 2016-09-27 08:07:53.875 271 12436.70 -27.30 54238.68 88888.00 2016-09-27 08:07:54.000 271 12436.75 -27.35 54238.70 88888.00 2016-09-27 08:07:54.125 271 12436.75 -27.32 54238.72 88888.00 2016-09-27 08:07:54.250 271 12436.83 -27.30 54238.72 88888.00 2016-09-27 08:07:54.375 271 12436.92 -27.30 54238.72 88888.00 2016-09-27 08:07:54.500 271 12436.95 -27.27 54238.75 88888.00 2016-09-27 08:07:54.625 271 12437.02 -27.30 54238.80 88888.00 2016-09-27 08:07:54.750 271 12437.02 -27.30 54238.80 88888.00 2016-09-27 08:07:54.875 271 12437.02 -27.25 54238.80 88888.00 2016-09-27 08:07:55.000 271 12437.00 -27.23 54238.82 88888.00 2016-09-27 08:07:55.125 271 12437.02 -27.20 54238.85 88888.00 2016-09-27 08:07:55.250 271 12437.10 -27.25 54238.82 88888.00 2016-09-27 08:07:55.375 271 12437.15 -27.20 54238.82 88888.00 2016-09-27 08:07:55.500 271 12437.25 -27.18 54238.88 88888.00 2016-09-27 08:07:55.625 271 12437.23 -27.18 54238.90 88888.00 2016-09-27 08:07:55.750 271 12437.33 -27.18 54238.90 88888.00 2016-09-27 08:07:55.875 271 12437.42 -27.12 54238.90 88888.00 2016-09-27 08:07:56.000 271 12437.42 -27.12 54238.93 88888.00 2016-09-27 08:07:56.125 271 12437.42 -27.07 54238.95 88888.00 2016-09-27 08:07:56.250 271 12437.50 -27.05 54239.00 88888.00 2016-09-27 08:07:56.375 271 12437.62 -27.05 54238.97 88888.00 2016-09-27 08:07:56.500 271 12437.67 -27.05 54238.95 88888.00 2016-09-27 08:07:56.625 271 12437.73 -27.02 54239.00 88888.00 2016-09-27 08:07:56.750 271 12437.75 -27.00 54239.03 88888.00 2016-09-27 08:07:56.875 271 12437.75 -26.95 54239.00 88888.00 2016-09-27 08:07:57.000 271 12437.77 -26.95 54239.05 88888.00 2016-09-27 08:07:57.125 271 12437.80 -26.95 54239.07 88888.00 2016-09-27 08:07:57.250 271 12437.85 -26.95 54239.07 88888.00 2016-09-27 08:07:57.375 271 12437.98 -26.93 54239.10 88888.00 2016-09-27 08:07:57.500 271 12437.98 -26.90 54239.12 88888.00 2016-09-27 08:07:57.625 271 12438.00 -26.88 54239.15 88888.00 2016-09-27 08:07:57.750 271 12438.00 -26.85 54239.12 88888.00 2016-09-27 08:07:57.875 271 12438.00 -26.85 54239.15 88888.00 2016-09-27 08:07:58.000 271 12438.05 -26.85 54239.15 88888.00 2016-09-27 08:07:58.125 271 12438.10 -26.88 54239.18 88888.00 2016-09-27 08:07:58.250 271 12438.20 -26.88 54239.20 88888.00 2016-09-27 08:07:58.375 271 12438.30 -26.82 54239.20 88888.00 2016-09-27 08:07:58.500 271 12438.30 -26.77 54239.22 88888.00 2016-09-27 08:07:58.625 271 12438.35 -26.77 54239.25 88888.00 2016-09-27 08:07:58.750 271 12438.40 -26.77 54239.25 88888.00 2016-09-27 08:07:58.875 271 12438.45 -26.77 54239.25 88888.00 2016-09-27 08:07:59.000 271 12438.50 -26.80 54239.28 88888.00 2016-09-27 08:07:59.125 271 12438.52 -26.75 54239.32 88888.00 2016-09-27 08:07:59.250 271 12438.52 -26.75 54239.35 88888.00 2016-09-27 08:07:59.375 271 12438.58 -26.73 54239.35 88888.00 2016-09-27 08:07:59.500 271 12438.62 -26.73 54239.38 88888.00 2016-09-27 08:07:59.625 271 12438.70 -26.70 54239.40 88888.00 2016-09-27 08:07:59.750 271 12438.77 -26.70 54239.43 88888.00 2016-09-27 08:07:59.875 271 12438.77 -26.70 54239.47 88888.00 2016-09-27 08:08:00.000 271 12438.75 -26.73 54239.47 88888.00 2016-09-27 08:08:00.125 271 12438.80 -26.68 54239.50 88888.00 2016-09-27 08:08:00.250 271 12438.83 -26.70 54239.53 88888.00 2016-09-27 08:08:00.375 271 12438.83 -26.73 54239.53 88888.00 2016-09-27 08:08:00.500 271 12438.80 -26.75 54239.57 88888.00 2016-09-27 08:08:00.625 271 12438.83 -26.77 54239.60 88888.00 2016-09-27 08:08:00.750 271 12438.85 -26.77 54239.65 88888.00 2016-09-27 08:08:00.875 271 12438.88 -26.77 54239.68 88888.00 2016-09-27 08:08:01.000 271 12438.92 -26.80 54239.68 88888.00 2016-09-27 08:08:01.125 271 12438.92 -26.80 54239.72 88888.00 2016-09-27 08:08:01.250 271 12438.92 -26.85 54239.75 88888.00 2016-09-27 08:08:01.375 271 12439.02 -26.85 54239.80 88888.00 2016-09-27 08:08:01.500 271 12439.10 -26.85 54239.82 88888.00 2016-09-27 08:08:01.625 271 12439.12 -26.85 54239.82 88888.00 2016-09-27 08:08:01.750 271 12439.15 -26.88 54239.88 88888.00 2016-09-27 08:08:01.875 271 12439.15 -26.88 54239.88 88888.00 2016-09-27 08:08:02.000 271 12439.15 -26.90 54239.88 88888.00 2016-09-27 08:08:02.125 271 12439.17 -26.95 54239.93 88888.00 2016-09-27 08:08:02.250 271 12439.20 -26.95 54239.95 88888.00 2016-09-27 08:08:02.375 271 12439.27 -26.95 54239.95 88888.00 2016-09-27 08:08:02.500 271 12439.33 -26.93 54240.00 88888.00 2016-09-27 08:08:02.625 271 12439.33 -26.98 54240.03 88888.00 2016-09-27 08:08:02.750 271 12439.30 -26.98 54240.03 88888.00 2016-09-27 08:08:02.875 271 12439.27 -27.00 54240.07 88888.00 2016-09-27 08:08:03.000 271 12439.27 -27.02 54240.07 88888.00 2016-09-27 08:08:03.125 271 12439.35 -27.02 54240.12 88888.00 2016-09-27 08:08:03.250 271 12439.45 -27.05 54240.18 88888.00 2016-09-27 08:08:03.375 271 12439.48 -27.05 54240.20 88888.00 2016-09-27 08:08:03.500 271 12439.45 -27.05 54240.20 88888.00 2016-09-27 08:08:03.625 271 12439.45 -27.07 54240.25 88888.00 2016-09-27 08:08:03.750 271 12439.52 -27.07 54240.30 88888.00 2016-09-27 08:08:03.875 271 12439.65 -27.07 54240.35 88888.00 2016-09-27 08:08:04.000 271 12439.62 -27.12 54240.38 88888.00 2016-09-27 08:08:04.125 271 12439.60 -27.18 54240.35 88888.00 2016-09-27 08:08:04.250 271 12439.58 -27.20 54240.43 88888.00 2016-09-27 08:08:04.375 271 12439.62 -27.20 54240.45 88888.00 2016-09-27 08:08:04.500 271 12439.75 -27.20 54240.45 88888.00 2016-09-27 08:08:04.625 271 12439.77 -27.23 54240.50 88888.00 2016-09-27 08:08:04.750 271 12439.77 -27.25 54240.53 88888.00 2016-09-27 08:08:04.875 271 12439.80 -27.25 54240.55 88888.00 2016-09-27 08:08:05.000 271 12439.90 -27.25 54240.57 88888.00 2016-09-27 08:08:05.125 271 12440.00 -27.27 54240.60 88888.00 2016-09-27 08:08:05.250 271 12440.05 -27.32 54240.70 88888.00 2016-09-27 08:08:05.375 271 12440.05 -27.30 54240.70 88888.00 2016-09-27 08:08:05.500 271 12439.95 -27.35 54240.72 88888.00 2016-09-27 08:08:05.625 271 12439.90 -27.35 54240.75 88888.00 2016-09-27 08:08:05.750 271 12439.90 -27.35 54240.80 88888.00 2016-09-27 08:08:05.875 271 12440.02 -27.32 54240.82 88888.00 2016-09-27 08:08:06.000 271 12440.05 -27.38 54240.85 88888.00 2016-09-27 08:08:06.125 271 12440.02 -27.40 54240.88 88888.00 2016-09-27 08:08:06.250 271 12440.02 -27.40 54240.93 88888.00 2016-09-27 08:08:06.375 271 12440.00 -27.43 54240.95 88888.00 2016-09-27 08:08:06.500 271 12440.02 -27.40 54240.97 88888.00 2016-09-27 08:08:06.625 271 12440.08 -27.43 54241.03 88888.00 2016-09-27 08:08:06.750 271 12440.15 -27.43 54241.05 88888.00 2016-09-27 08:08:06.875 271 12440.17 -27.45 54241.05 88888.00 2016-09-27 08:08:07.000 271 12440.15 -27.43 54241.07 88888.00 2016-09-27 08:08:07.125 271 12440.17 -27.43 54241.10 88888.00 2016-09-27 08:08:07.250 271 12440.23 -27.43 54241.18 88888.00 2016-09-27 08:08:07.375 271 12440.25 -27.40 54241.20 88888.00 2016-09-27 08:08:07.500 271 12440.23 -27.43 54241.22 88888.00 2016-09-27 08:08:07.625 271 12440.20 -27.45 54241.28 88888.00 2016-09-27 08:08:07.750 271 12440.23 -27.43 54241.30 88888.00 2016-09-27 08:08:07.875 271 12440.25 -27.45 54241.35 88888.00 2016-09-27 08:08:08.000 271 12440.25 -27.48 54241.40 88888.00 2016-09-27 08:08:08.125 271 12440.27 -27.48 54241.43 88888.00 2016-09-27 08:08:08.250 271 12440.20 -27.50 54241.45 88888.00 2016-09-27 08:08:08.375 271 12440.20 -27.45 54241.50 88888.00 2016-09-27 08:08:08.500 271 12440.23 -27.43 54241.50 88888.00 2016-09-27 08:08:08.625 271 12440.20 -27.43 54241.53 88888.00 2016-09-27 08:08:08.750 271 12440.17 -27.45 54241.55 88888.00 2016-09-27 08:08:08.875 271 12440.17 -27.48 54241.57 88888.00 2016-09-27 08:08:09.000 271 12440.17 -27.50 54241.62 88888.00 2016-09-27 08:08:09.125 271 12440.15 -27.45 54241.68 88888.00 2016-09-27 08:08:09.250 271 12440.17 -27.48 54241.72 88888.00 2016-09-27 08:08:09.375 271 12440.20 -27.48 54241.75 88888.00 2016-09-27 08:08:09.500 271 12440.20 -27.48 54241.78 88888.00 2016-09-27 08:08:09.625 271 12440.20 -27.45 54241.80 88888.00 2016-09-27 08:08:09.750 271 12440.27 -27.45 54241.85 88888.00 2016-09-27 08:08:09.875 271 12440.27 -27.48 54241.88 88888.00 2016-09-27 08:08:10.000 271 12440.17 -27.45 54241.90 88888.00 2016-09-27 08:08:10.125 271 12440.20 -27.45 54241.95 88888.00 2016-09-27 08:08:10.250 271 12440.27 -27.45 54242.00 88888.00 2016-09-27 08:08:10.375 271 12440.30 -27.45 54242.03 88888.00 2016-09-27 08:08:10.500 271 12440.27 -27.48 54242.05 88888.00 2016-09-27 08:08:10.625 271 12440.25 -27.50 54242.07 88888.00 2016-09-27 08:08:10.750 271 12440.23 -27.45 54242.10 88888.00 2016-09-27 08:08:10.875 271 12440.25 -27.45 54242.15 88888.00 2016-09-27 08:08:11.000 271 12440.30 -27.45 54242.15 88888.00 2016-09-27 08:08:11.125 271 12440.30 -27.43 54242.20 88888.00 2016-09-27 08:08:11.250 271 12440.30 -27.43 54242.28 88888.00 2016-09-27 08:08:11.375 271 12440.35 -27.43 54242.28 88888.00 2016-09-27 08:08:11.500 271 12440.33 -27.48 54242.30 88888.00 2016-09-27 08:08:11.625 271 12440.30 -27.50 54242.35 88888.00 2016-09-27 08:08:11.750 271 12440.40 -27.52 54242.40 88888.00 2016-09-27 08:08:11.875 271 12440.45 -27.48 54242.43 88888.00 2016-09-27 08:08:12.000 271 12440.50 -27.48 54242.45 88888.00 2016-09-27 08:08:12.125 271 12440.50 -27.48 54242.50 88888.00 2016-09-27 08:08:12.250 271 12440.48 -27.50 54242.53 88888.00 2016-09-27 08:08:12.375 271 12440.48 -27.50 54242.55 88888.00 2016-09-27 08:08:12.500 271 12440.52 -27.50 54242.60 88888.00 2016-09-27 08:08:12.625 271 12440.58 -27.52 54242.60 88888.00 2016-09-27 08:08:12.750 271 12440.55 -27.55 54242.65 88888.00 2016-09-27 08:08:12.875 271 12440.58 -27.55 54242.70 88888.00 2016-09-27 08:08:13.000 271 12440.60 -27.55 54242.72 88888.00 2016-09-27 08:08:13.125 271 12440.58 -27.55 54242.78 88888.00 2016-09-27 08:08:13.250 271 12440.65 -27.55 54242.80 88888.00 2016-09-27 08:08:13.375 271 12440.67 -27.57 54242.82 88888.00 2016-09-27 08:08:13.500 271 12440.67 -27.57 54242.85 88888.00 2016-09-27 08:08:13.625 271 12440.70 -27.55 54242.88 88888.00 2016-09-27 08:08:13.750 271 12440.75 -27.57 54242.90 88888.00 2016-09-27 08:08:13.875 271 12440.85 -27.60 54242.95 88888.00 2016-09-27 08:08:14.000 271 12440.92 -27.57 54242.97 88888.00 2016-09-27 08:08:14.125 271 12440.95 -27.57 54243.03 88888.00 2016-09-27 08:08:14.250 271 12440.95 -27.57 54243.05 88888.00 2016-09-27 08:08:14.375 271 12441.00 -27.55 54243.05 88888.00 2016-09-27 08:08:14.500 271 12441.02 -27.55 54243.10 88888.00 2016-09-27 08:08:14.625 271 12441.02 -27.57 54243.15 88888.00 2016-09-27 08:08:14.750 271 12441.00 -27.57 54243.20 88888.00 2016-09-27 08:08:14.875 271 12441.08 -27.52 54243.22 88888.00 2016-09-27 08:08:15.000 271 12441.12 -27.55 54243.22 88888.00 2016-09-27 08:08:15.125 271 12441.12 -27.55 54243.25 88888.00 2016-09-27 08:08:15.250 271 12441.05 -27.57 54243.30 88888.00 2016-09-27 08:08:15.375 271 12441.05 -27.57 54243.32 88888.00 2016-09-27 08:08:15.500 271 12441.15 -27.57 54243.35 88888.00 2016-09-27 08:08:15.625 271 12441.17 -27.57 54243.38 88888.00 2016-09-27 08:08:15.750 271 12441.17 -27.57 54243.40 88888.00 2016-09-27 08:08:15.875 271 12441.23 -27.60 54243.45 88888.00 2016-09-27 08:08:16.000 271 12441.27 -27.60 54243.45 88888.00 2016-09-27 08:08:16.125 271 12441.25 -27.57 54243.50 88888.00 2016-09-27 08:08:16.250 271 12441.25 -27.60 54243.53 88888.00 2016-09-27 08:08:16.375 271 12441.27 -27.60 54243.57 88888.00 2016-09-27 08:08:16.500 271 12441.25 -27.62 54243.57 88888.00 2016-09-27 08:08:16.625 271 12441.27 -27.68 54243.60 88888.00 2016-09-27 08:08:16.750 271 12441.33 -27.68 54243.62 88888.00 2016-09-27 08:08:16.875 271 12441.30 -27.68 54243.65 88888.00 2016-09-27 08:08:17.000 271 12441.35 -27.70 54243.68 88888.00 2016-09-27 08:08:17.125 271 12441.38 -27.70 54243.70 88888.00 2016-09-27 08:08:17.250 271 12441.38 -27.75 54243.72 88888.00 2016-09-27 08:08:17.375 271 12441.40 -27.75 54243.75 88888.00 2016-09-27 08:08:17.500 271 12441.48 -27.75 54243.78 88888.00 2016-09-27 08:08:17.625 271 12441.58 -27.77 54243.80 88888.00 2016-09-27 08:08:17.750 271 12441.65 -27.82 54243.85 88888.00 2016-09-27 08:08:17.875 271 12441.62 -27.85 54243.90 88888.00 2016-09-27 08:08:18.000 271 12441.62 -27.88 54243.90 88888.00 2016-09-27 08:08:18.125 271 12441.70 -27.88 54243.93 88888.00 2016-09-27 08:08:18.250 271 12441.75 -27.90 54243.97 88888.00 2016-09-27 08:08:18.375 271 12441.83 -27.90 54244.03 88888.00 2016-09-27 08:08:18.500 271 12441.83 -27.93 54244.05 88888.00 2016-09-27 08:08:18.625 271 12441.85 -27.98 54244.07 88888.00 2016-09-27 08:08:18.750 271 12441.90 -27.95 54244.10 88888.00 2016-09-27 08:08:18.875 271 12442.02 -27.95 54244.10 88888.00 2016-09-27 08:08:19.000 271 12442.10 -27.98 54244.15 88888.00 2016-09-27 08:08:19.125 271 12442.15 -28.00 54244.18 88888.00 2016-09-27 08:08:19.250 271 12442.12 -28.00 54244.20 88888.00 2016-09-27 08:08:19.375 271 12442.20 -28.00 54244.25 88888.00 2016-09-27 08:08:19.500 271 12442.23 -28.00 54244.25 88888.00 2016-09-27 08:08:19.625 271 12442.30 -28.00 54244.28 88888.00 2016-09-27 08:08:19.750 271 12442.40 -28.00 54244.30 88888.00 2016-09-27 08:08:19.875 271 12442.45 -28.02 54244.32 88888.00 2016-09-27 08:08:20.000 271 12442.50 -28.02 54244.35 88888.00 2016-09-27 08:08:20.125 271 12442.48 -28.07 54244.35 88888.00 2016-09-27 08:08:20.250 271 12442.42 -28.10 54244.40 88888.00 2016-09-27 08:08:20.375 271 12442.50 -28.05 54244.45 88888.00 2016-09-27 08:08:20.500 271 12442.52 -28.07 54244.47 88888.00 2016-09-27 08:08:20.625 271 12442.58 -28.10 54244.53 88888.00 2016-09-27 08:08:20.750 271 12442.58 -28.07 54244.57 88888.00 2016-09-27 08:08:20.875 271 12442.60 -28.12 54244.60 88888.00 2016-09-27 08:08:21.000 271 12442.60 -28.12 54244.60 88888.00 2016-09-27 08:08:21.125 271 12442.60 -28.15 54244.62 88888.00 2016-09-27 08:08:21.250 271 12442.60 -28.20 54244.70 88888.00 2016-09-27 08:08:21.375 271 12442.67 -28.20 54244.72 88888.00 2016-09-27 08:08:21.500 271 12442.75 -28.23 54244.78 88888.00 2016-09-27 08:08:21.625 271 12442.75 -28.27 54244.82 88888.00 2016-09-27 08:08:21.750 271 12442.73 -28.25 54244.85 88888.00 2016-09-27 08:08:21.875 271 12442.73 -28.25 54244.88 88888.00 2016-09-27 08:08:22.000 271 12442.80 -28.25 54244.88 88888.00 2016-09-27 08:08:22.125 271 12442.77 -28.27 54244.93 88888.00 2016-09-27 08:08:22.250 271 12442.77 -28.30 54245.00 88888.00 2016-09-27 08:08:22.375 271 12442.80 -28.30 54245.03 88888.00 2016-09-27 08:08:22.500 271 12442.80 -28.32 54245.07 88888.00 2016-09-27 08:08:22.625 271 12442.80 -28.35 54245.12 88888.00 2016-09-27 08:08:22.750 271 12442.83 -28.38 54245.15 88888.00 2016-09-27 08:08:22.875 271 12442.80 -28.40 54245.20 88888.00 2016-09-27 08:08:23.000 271 12442.80 -28.40 54245.22 88888.00 2016-09-27 08:08:23.125 271 12442.80 -28.43 54245.28 88888.00 2016-09-27 08:08:23.250 271 12442.77 -28.50 54245.30 88888.00 2016-09-27 08:08:23.375 271 12442.75 -28.52 54245.32 88888.00 2016-09-27 08:08:23.500 271 12442.75 -28.52 54245.40 88888.00 2016-09-27 08:08:23.625 271 12442.70 -28.55 54245.43 88888.00 2016-09-27 08:08:23.750 271 12442.65 -28.62 54245.50 88888.00 2016-09-27 08:08:23.875 271 12442.60 -28.65 54245.53 88888.00 2016-09-27 08:08:24.000 271 12442.58 -28.73 54245.55 88888.00 2016-09-27 08:08:24.125 271 12442.52 -28.77 54245.57 88888.00 2016-09-27 08:08:24.250 271 12442.38 -28.85 54245.60 88888.00 2016-09-27 08:08:24.375 271 12442.33 -28.88 54245.62 88888.00 2016-09-27 08:08:24.500 271 12442.38 -28.90 54245.68 88888.00 2016-09-27 08:08:24.625 271 12442.40 -28.95 54245.70 88888.00 2016-09-27 08:08:24.750 271 12442.35 -29.00 54245.75 88888.00 2016-09-27 08:08:24.875 271 12442.27 -29.05 54245.78 88888.00 2016-09-27 08:08:25.000 271 12442.25 -29.07 54245.82 88888.00 2016-09-27 08:08:25.125 271 12442.20 -29.12 54245.88 88888.00 2016-09-27 08:08:25.250 271 12442.15 -29.18 54245.93 88888.00 2016-09-27 08:08:25.375 271 12442.20 -29.23 54245.97 88888.00 2016-09-27 08:08:25.500 271 12442.15 -29.23 54246.00 88888.00 2016-09-27 08:08:25.625 271 12442.08 -29.25 54246.05 88888.00 2016-09-27 08:08:25.750 271 12442.10 -29.32 54246.07 88888.00 2016-09-27 08:08:25.875 271 12442.12 -29.35 54246.15 88888.00 2016-09-27 08:08:26.000 271 12442.02 -29.40 54246.18 88888.00 2016-09-27 08:08:26.125 271 12442.00 -29.43 54246.22 88888.00 2016-09-27 08:08:26.250 271 12442.05 -29.45 54246.28 88888.00 2016-09-27 08:08:26.375 271 12442.12 -29.48 54246.30 88888.00 2016-09-27 08:08:26.500 271 12442.08 -29.50 54246.32 88888.00 2016-09-27 08:08:26.625 271 12442.02 -29.52 54246.35 88888.00 2016-09-27 08:08:26.750 271 12442.00 -29.55 54246.40 88888.00 2016-09-27 08:08:26.875 271 12442.00 -29.57 54246.43 88888.00 2016-09-27 08:08:27.000 271 12442.02 -29.60 54246.47 88888.00 2016-09-27 08:08:27.125 271 12442.00 -29.62 54246.50 88888.00 2016-09-27 08:08:27.250 271 12441.98 -29.62 54246.57 88888.00 2016-09-27 08:08:27.375 271 12441.98 -29.60 54246.57 88888.00 2016-09-27 08:08:27.500 271 12441.95 -29.60 54246.62 88888.00 2016-09-27 08:08:27.625 271 12441.92 -29.62 54246.62 88888.00 2016-09-27 08:08:27.750 271 12441.92 -29.65 54246.65 88888.00 2016-09-27 08:08:27.875 271 12441.98 -29.65 54246.68 88888.00 2016-09-27 08:08:28.000 271 12441.95 -29.65 54246.72 88888.00 2016-09-27 08:08:28.125 271 12441.90 -29.65 54246.78 88888.00 2016-09-27 08:08:28.250 271 12441.77 -29.68 54246.82 88888.00 2016-09-27 08:08:28.375 271 12441.77 -29.68 54246.85 88888.00 2016-09-27 08:08:28.500 271 12441.83 -29.70 54246.85 88888.00 2016-09-27 08:08:28.625 271 12441.85 -29.70 54246.88 88888.00 2016-09-27 08:08:28.750 271 12441.80 -29.70 54246.90 88888.00 2016-09-27 08:08:28.875 271 12441.75 -29.73 54246.95 88888.00 2016-09-27 08:08:29.000 271 12441.80 -29.75 54246.97 88888.00 2016-09-27 08:08:29.125 271 12441.80 -29.73 54247.03 88888.00 2016-09-27 08:08:29.250 271 12441.80 -29.73 54247.07 88888.00 2016-09-27 08:08:29.375 271 12441.77 -29.73 54247.10 88888.00 2016-09-27 08:08:29.500 271 12441.80 -29.73 54247.10 88888.00 2016-09-27 08:08:29.625 271 12441.83 -29.73 54247.15 88888.00 2016-09-27 08:08:29.750 271 12441.80 -29.73 54247.18 88888.00 2016-09-27 08:08:29.875 271 12441.77 -29.77 54247.20 88888.00 2016-09-27 08:08:30.000 271 12441.85 -29.80 54247.20 88888.00 2016-09-27 08:08:30.125 271 12441.83 -29.75 54247.25 88888.00 2016-09-27 08:08:30.250 271 12441.80 -29.75 54247.30 88888.00 2016-09-27 08:08:30.375 271 12441.80 -29.73 54247.32 88888.00 2016-09-27 08:08:30.500 271 12441.77 -29.77 54247.32 88888.00 2016-09-27 08:08:30.625 271 12441.73 -29.75 54247.40 88888.00 2016-09-27 08:08:30.750 271 12441.73 -29.73 54247.40 88888.00 2016-09-27 08:08:30.875 271 12441.77 -29.73 54247.45 88888.00 2016-09-27 08:08:31.000 271 12441.77 -29.70 54247.45 88888.00 2016-09-27 08:08:31.125 271 12441.77 -29.70 54247.50 88888.00 2016-09-27 08:08:31.250 271 12441.80 -29.68 54247.57 88888.00 2016-09-27 08:08:31.375 271 12441.83 -29.65 54247.60 88888.00 2016-09-27 08:08:31.500 271 12441.80 -29.68 54247.62 88888.00 2016-09-27 08:08:31.625 271 12441.80 -29.65 54247.62 88888.00 2016-09-27 08:08:31.750 271 12441.80 -29.65 54247.68 88888.00 2016-09-27 08:08:31.875 271 12441.80 -29.65 54247.72 88888.00 2016-09-27 08:08:32.000 271 12441.77 -29.65 54247.72 88888.00 2016-09-27 08:08:32.125 271 12441.77 -29.62 54247.75 88888.00 2016-09-27 08:08:32.250 271 12441.75 -29.62 54247.80 88888.00 2016-09-27 08:08:32.375 271 12441.77 -29.60 54247.85 88888.00 2016-09-27 08:08:32.500 271 12441.83 -29.60 54247.90 88888.00 2016-09-27 08:08:32.625 271 12441.83 -29.57 54247.90 88888.00 2016-09-27 08:08:32.750 271 12441.88 -29.57 54247.93 88888.00 2016-09-27 08:08:32.875 271 12441.88 -29.57 54247.93 88888.00 2016-09-27 08:08:33.000 271 12441.80 -29.57 54247.95 88888.00 2016-09-27 08:08:33.125 271 12441.80 -29.57 54248.00 88888.00 2016-09-27 08:08:33.250 271 12441.83 -29.57 54248.03 88888.00 2016-09-27 08:08:33.375 271 12441.85 -29.52 54248.05 88888.00 2016-09-27 08:08:33.500 271 12441.85 -29.52 54248.07 88888.00 2016-09-27 08:08:33.625 271 12441.83 -29.52 54248.10 88888.00 2016-09-27 08:08:33.750 271 12441.83 -29.55 54248.12 88888.00 2016-09-27 08:08:33.875 271 12441.83 -29.55 54248.18 88888.00 2016-09-27 08:08:34.000 271 12441.83 -29.52 54248.20 88888.00 2016-09-27 08:08:34.125 271 12441.83 -29.55 54248.20 88888.00 2016-09-27 08:08:34.250 271 12441.80 -29.55 54248.25 88888.00 2016-09-27 08:08:34.375 271 12441.75 -29.55 54248.28 88888.00 2016-09-27 08:08:34.500 271 12441.75 -29.52 54248.30 88888.00 2016-09-27 08:08:34.625 271 12441.80 -29.48 54248.35 88888.00 2016-09-27 08:08:34.750 271 12441.88 -29.45 54248.40 88888.00 2016-09-27 08:08:34.875 271 12441.88 -29.45 54248.40 88888.00 2016-09-27 08:08:35.000 271 12441.85 -29.48 54248.40 88888.00 2016-09-27 08:08:35.125 271 12441.80 -29.43 54248.45 88888.00 2016-09-27 08:08:35.250 271 12441.80 -29.43 54248.50 88888.00 2016-09-27 08:08:35.375 271 12441.85 -29.40 54248.53 88888.00 2016-09-27 08:08:35.500 271 12441.90 -29.38 54248.55 88888.00 2016-09-27 08:08:35.625 271 12441.90 -29.43 54248.60 88888.00 2016-09-27 08:08:35.750 271 12441.92 -29.43 54248.60 88888.00 2016-09-27 08:08:35.875 271 12441.98 -29.40 54248.65 88888.00 2016-09-27 08:08:36.000 271 12441.98 -29.35 54248.65 88888.00 2016-09-27 08:08:36.125 271 12442.05 -29.30 54248.70 88888.00 2016-09-27 08:08:36.250 271 12442.05 -29.30 54248.72 88888.00 2016-09-27 08:08:36.375 271 12442.08 -29.27 54248.72 88888.00 2016-09-27 08:08:36.500 271 12442.10 -29.25 54248.75 88888.00 2016-09-27 08:08:36.625 271 12442.17 -29.23 54248.78 88888.00 2016-09-27 08:08:36.750 271 12442.25 -29.23 54248.78 88888.00 2016-09-27 08:08:36.875 271 12442.33 -29.15 54248.80 88888.00 2016-09-27 08:08:37.000 271 12442.35 -29.12 54248.80 88888.00 2016-09-27 08:08:37.125 271 12442.38 -29.07 54248.82 88888.00 2016-09-27 08:08:37.250 271 12442.30 -29.10 54248.85 88888.00 2016-09-27 08:08:37.375 271 12442.42 -29.07 54248.90 88888.00 2016-09-27 08:08:37.500 271 12442.52 -29.02 54248.93 88888.00 2016-09-27 08:08:37.625 271 12442.52 -29.00 54248.93 88888.00 2016-09-27 08:08:37.750 271 12442.55 -28.98 54248.93 88888.00 2016-09-27 08:08:37.875 271 12442.60 -28.95 54248.97 88888.00 2016-09-27 08:08:38.000 271 12442.67 -28.95 54249.00 88888.00 2016-09-27 08:08:38.125 271 12442.73 -28.90 54249.03 88888.00 2016-09-27 08:08:38.250 271 12442.73 -28.88 54249.05 88888.00 2016-09-27 08:08:38.375 271 12442.83 -28.82 54249.05 88888.00 2016-09-27 08:08:38.500 271 12442.85 -28.80 54249.07 88888.00 2016-09-27 08:08:38.625 271 12442.90 -28.77 54249.10 88888.00 2016-09-27 08:08:38.750 271 12442.98 -28.75 54249.10 88888.00 2016-09-27 08:08:38.875 271 12443.12 -28.70 54249.15 88888.00 2016-09-27 08:08:39.000 271 12443.17 -28.68 54249.15 88888.00 2016-09-27 08:08:39.125 271 12443.17 -28.65 54249.20 88888.00 2016-09-27 08:08:39.250 271 12443.27 -28.60 54249.22 88888.00 2016-09-27 08:08:39.375 271 12443.42 -28.60 54249.25 88888.00 2016-09-27 08:08:39.500 271 12443.48 -28.55 54249.25 88888.00 2016-09-27 08:08:39.625 271 12443.52 -28.50 54249.28 88888.00 2016-09-27 08:08:39.750 271 12443.58 -28.45 54249.30 88888.00 2016-09-27 08:08:39.875 271 12443.70 -28.45 54249.35 88888.00 2016-09-27 08:08:40.000 271 12443.85 -28.43 54249.38 88888.00 2016-09-27 08:08:40.125 271 12443.95 -28.38 54249.40 88888.00 2016-09-27 08:08:40.250 271 12443.95 -28.35 54249.43 88888.00 2016-09-27 08:08:40.375 271 12443.98 -28.30 54249.43 88888.00 2016-09-27 08:08:40.500 271 12444.00 -28.27 54249.43 88888.00 2016-09-27 08:08:40.625 271 12444.10 -28.20 54249.45 88888.00 2016-09-27 08:08:40.750 271 12444.23 -28.20 54249.50 88888.00 2016-09-27 08:08:40.875 271 12444.27 -28.15 54249.50 88888.00 2016-09-27 08:08:41.000 271 12444.30 -28.15 54249.53 88888.00 2016-09-27 08:08:41.125 271 12444.35 -28.12 54249.55 88888.00 2016-09-27 08:08:41.250 271 12444.40 -28.10 54249.57 88888.00 2016-09-27 08:08:41.375 271 12444.48 -28.07 54249.60 88888.00 2016-09-27 08:08:41.500 271 12444.52 -28.05 54249.65 88888.00 2016-09-27 08:08:41.625 271 12444.48 -28.02 54249.65 88888.00 2016-09-27 08:08:41.750 271 12444.48 -28.02 54249.68 88888.00 2016-09-27 08:08:41.875 271 12444.50 -28.02 54249.72 88888.00 2016-09-27 08:08:42.000 271 12444.60 -28.02 54249.75 88888.00 2016-09-27 08:08:42.125 271 12444.75 -28.02 54249.80 88888.00 2016-09-27 08:08:42.250 271 12444.77 -28.02 54249.82 88888.00 2016-09-27 08:08:42.375 271 12444.88 -28.00 54249.85 88888.00 2016-09-27 08:08:42.500 271 12444.92 -27.98 54249.88 88888.00 2016-09-27 08:08:42.625 271 12445.00 -28.00 54249.90 88888.00 2016-09-27 08:08:42.750 271 12445.08 -28.00 54249.95 88888.00 2016-09-27 08:08:42.875 271 12445.15 -28.00 54249.95 88888.00 2016-09-27 08:08:43.000 271 12445.23 -28.02 54249.97 88888.00 2016-09-27 08:08:43.125 271 12445.25 -28.02 54250.03 88888.00 2016-09-27 08:08:43.250 271 12445.23 -28.00 54250.05 88888.00 2016-09-27 08:08:43.375 271 12445.33 -28.00 54250.10 88888.00 2016-09-27 08:08:43.500 271 12445.33 -28.00 54250.15 88888.00 2016-09-27 08:08:43.625 271 12445.27 -28.00 54250.18 88888.00 2016-09-27 08:08:43.750 271 12445.33 -28.00 54250.20 88888.00 2016-09-27 08:08:43.875 271 12445.40 -28.00 54250.25 88888.00 2016-09-27 08:08:44.000 271 12445.48 -28.00 54250.28 88888.00 2016-09-27 08:08:44.125 271 12445.52 -28.00 54250.32 88888.00 2016-09-27 08:08:44.250 271 12445.52 -28.02 54250.38 88888.00 2016-09-27 08:08:44.375 271 12445.52 -28.02 54250.35 88888.00 2016-09-27 08:08:44.500 271 12445.60 -28.02 54250.38 88888.00 2016-09-27 08:08:44.625 271 12445.65 -28.05 54250.43 88888.00 2016-09-27 08:08:44.750 271 12445.65 -28.05 54250.45 88888.00 2016-09-27 08:08:44.875 271 12445.62 -28.02 54250.50 88888.00 2016-09-27 08:08:45.000 271 12445.60 -28.02 54250.53 88888.00 2016-09-27 08:08:45.125 271 12445.62 -28.05 54250.57 88888.00 2016-09-27 08:08:45.250 271 12445.60 -28.07 54250.62 88888.00 2016-09-27 08:08:45.375 271 12445.65 -28.07 54250.65 88888.00 2016-09-27 08:08:45.500 271 12445.65 -28.05 54250.70 88888.00 2016-09-27 08:08:45.625 271 12445.65 -28.05 54250.75 88888.00 2016-09-27 08:08:45.750 271 12445.65 -28.05 54250.78 88888.00 2016-09-27 08:08:45.875 271 12445.65 -28.07 54250.80 88888.00 2016-09-27 08:08:46.000 271 12445.70 -28.07 54250.85 88888.00 2016-09-27 08:08:46.125 271 12445.75 -28.07 54250.88 88888.00 2016-09-27 08:08:46.250 271 12445.73 -28.07 54250.95 88888.00 2016-09-27 08:08:46.375 271 12445.77 -28.05 54251.00 88888.00 2016-09-27 08:08:46.500 271 12445.77 -28.05 54251.03 88888.00 2016-09-27 08:08:46.625 271 12445.80 -28.05 54251.05 88888.00 2016-09-27 08:08:46.750 271 12445.83 -28.07 54251.10 88888.00 2016-09-27 08:08:46.875 271 12445.88 -28.05 54251.15 88888.00 2016-09-27 08:08:47.000 271 12445.90 -28.07 54251.20 88888.00 2016-09-27 08:08:47.125 271 12445.85 -28.12 54251.22 88888.00 2016-09-27 08:08:47.250 271 12445.88 -28.15 54251.30 88888.00 2016-09-27 08:08:47.375 271 12445.88 -28.12 54251.35 88888.00 2016-09-27 08:08:47.500 271 12445.83 -28.15 54251.38 88888.00 2016-09-27 08:08:47.625 271 12445.77 -28.18 54251.45 88888.00 2016-09-27 08:08:47.750 271 12445.73 -28.18 54251.45 88888.00 2016-09-27 08:08:47.875 271 12445.70 -28.18 54251.50 88888.00 2016-09-27 08:08:48.000 271 12445.75 -28.20 54251.55 88888.00 2016-09-27 08:08:48.125 271 12445.73 -28.20 54251.60 88888.00 2016-09-27 08:08:48.250 271 12445.65 -28.23 54251.68 88888.00 2016-09-27 08:08:48.375 271 12445.70 -28.20 54251.70 88888.00 2016-09-27 08:08:48.500 271 12445.73 -28.20 54251.78 88888.00 2016-09-27 08:08:48.625 271 12445.77 -28.20 54251.82 88888.00 2016-09-27 08:08:48.750 271 12445.75 -28.25 54251.88 88888.00 2016-09-27 08:08:48.875 271 12445.77 -28.27 54251.93 88888.00 2016-09-27 08:08:49.000 271 12445.80 -28.27 54251.95 88888.00 2016-09-27 08:08:49.125 271 12445.80 -28.30 54251.97 88888.00 2016-09-27 08:08:49.250 271 12445.75 -28.30 54252.03 88888.00 2016-09-27 08:08:49.375 271 12445.75 -28.30 54252.05 88888.00 2016-09-27 08:08:49.500 271 12445.75 -28.27 54252.12 88888.00 2016-09-27 08:08:49.625 271 12445.73 -28.32 54252.15 88888.00 2016-09-27 08:08:49.750 271 12445.75 -28.35 54252.18 88888.00 2016-09-27 08:08:49.875 271 12445.77 -28.35 54252.22 88888.00 2016-09-27 08:08:50.000 271 12445.75 -28.38 54252.30 88888.00 2016-09-27 08:08:50.125 271 12445.73 -28.40 54252.38 88888.00 2016-09-27 08:08:50.250 271 12445.67 -28.43 54252.40 88888.00 2016-09-27 08:08:50.375 271 12445.70 -28.43 54252.45 88888.00 2016-09-27 08:08:50.500 271 12445.73 -28.43 54252.50 88888.00 2016-09-27 08:08:50.625 271 12445.73 -28.45 54252.53 88888.00 2016-09-27 08:08:50.750 271 12445.75 -28.50 54252.60 88888.00 2016-09-27 08:08:50.875 271 12445.77 -28.50 54252.65 88888.00 2016-09-27 08:08:51.000 271 12445.77 -28.50 54252.68 88888.00 2016-09-27 08:08:51.125 271 12445.75 -28.50 54252.75 88888.00 2016-09-27 08:08:51.250 271 12445.70 -28.50 54252.80 88888.00 2016-09-27 08:08:51.375 271 12445.75 -28.50 54252.82 88888.00 2016-09-27 08:08:51.500 271 12445.77 -28.50 54252.85 88888.00 2016-09-27 08:08:51.625 271 12445.77 -28.50 54252.90 88888.00 2016-09-27 08:08:51.750 271 12445.77 -28.48 54252.95 88888.00 2016-09-27 08:08:51.875 271 12445.80 -28.48 54252.97 88888.00 2016-09-27 08:08:52.000 271 12445.88 -28.48 54253.03 88888.00 2016-09-27 08:08:52.125 271 12445.92 -28.45 54253.10 88888.00 2016-09-27 08:08:52.250 271 12445.85 -28.45 54253.12 88888.00 2016-09-27 08:08:52.375 271 12445.80 -28.45 54253.15 88888.00 2016-09-27 08:08:52.500 271 12445.80 -28.43 54253.18 88888.00 2016-09-27 08:08:52.625 271 12445.85 -28.43 54253.22 88888.00 2016-09-27 08:08:52.750 271 12445.90 -28.38 54253.30 88888.00 2016-09-27 08:08:52.875 271 12445.85 -28.35 54253.35 88888.00 2016-09-27 08:08:53.000 271 12445.90 -28.35 54253.35 88888.00 2016-09-27 08:08:53.125 271 12445.90 -28.35 54253.40 88888.00 2016-09-27 08:08:53.250 271 12445.90 -28.38 54253.43 88888.00 2016-09-27 08:08:53.375 271 12445.90 -28.38 54253.47 88888.00 2016-09-27 08:08:53.500 271 12445.85 -28.32 54253.55 88888.00 2016-09-27 08:08:53.625 271 12445.85 -28.32 54253.60 88888.00 2016-09-27 08:08:53.750 271 12445.85 -28.35 54253.62 88888.00 2016-09-27 08:08:53.875 271 12445.83 -28.35 54253.65 88888.00 2016-09-27 08:08:54.000 271 12445.77 -28.32 54253.70 88888.00 2016-09-27 08:08:54.125 271 12445.77 -28.32 54253.75 88888.00 2016-09-27 08:08:54.250 271 12445.65 -28.32 54253.85 88888.00 2016-09-27 08:08:54.375 271 12445.62 -28.30 54253.88 88888.00 2016-09-27 08:08:54.500 271 12445.65 -28.32 54253.90 88888.00 2016-09-27 08:08:54.625 271 12445.70 -28.30 54253.95 88888.00 2016-09-27 08:08:54.750 271 12445.75 -28.25 54254.00 88888.00 2016-09-27 08:08:54.875 271 12445.75 -28.23 54254.03 88888.00 2016-09-27 08:08:55.000 271 12445.75 -28.25 54254.05 88888.00 2016-09-27 08:08:55.125 271 12445.73 -28.25 54254.10 88888.00 2016-09-27 08:08:55.250 271 12445.65 -28.27 54254.15 88888.00 2016-09-27 08:08:55.375 271 12445.70 -28.25 54254.18 88888.00 2016-09-27 08:08:55.500 271 12445.70 -28.23 54254.22 88888.00 2016-09-27 08:08:55.625 271 12445.67 -28.20 54254.25 88888.00 2016-09-27 08:08:55.750 271 12445.70 -28.20 54254.30 88888.00 2016-09-27 08:08:55.875 271 12445.73 -28.18 54254.35 88888.00 2016-09-27 08:08:56.000 271 12445.73 -28.23 54254.40 88888.00 2016-09-27 08:08:56.125 271 12445.67 -28.23 54254.43 88888.00 2016-09-27 08:08:56.250 271 12445.67 -28.23 54254.47 88888.00 2016-09-27 08:08:56.375 271 12445.77 -28.20 54254.50 88888.00 2016-09-27 08:08:56.500 271 12445.83 -28.20 54254.53 88888.00 2016-09-27 08:08:56.625 271 12445.88 -28.18 54254.57 88888.00 2016-09-27 08:08:56.750 271 12445.88 -28.15 54254.60 88888.00 2016-09-27 08:08:56.875 271 12445.90 -28.15 54254.60 88888.00 2016-09-27 08:08:57.000 271 12445.95 -28.18 54254.65 88888.00 2016-09-27 08:08:57.125 271 12445.98 -28.18 54254.70 88888.00 2016-09-27 08:08:57.250 271 12445.98 -28.15 54254.78 88888.00 2016-09-27 08:08:57.375 271 12446.02 -28.12 54254.78 88888.00 2016-09-27 08:08:57.500 271 12446.00 -28.10 54254.80 88888.00 2016-09-27 08:08:57.625 271 12446.05 -28.07 54254.85 88888.00 2016-09-27 08:08:57.750 271 12446.12 -28.07 54254.88 88888.00 2016-09-27 08:08:57.875 271 12446.20 -28.05 54254.93 88888.00 2016-09-27 08:08:58.000 271 12446.25 -28.02 54254.95 88888.00 2016-09-27 08:08:58.125 271 12446.20 -27.98 54255.00 88888.00 2016-09-27 08:08:58.250 271 12446.23 -27.95 54255.05 88888.00 2016-09-27 08:08:58.375 271 12446.33 -27.95 54255.05 88888.00 2016-09-27 08:08:58.500 271 12446.33 -27.93 54255.10 88888.00 2016-09-27 08:08:58.625 271 12446.33 -27.90 54255.12 88888.00 2016-09-27 08:08:58.750 271 12446.38 -27.90 54255.15 88888.00 2016-09-27 08:08:58.875 271 12446.42 -27.85 54255.18 88888.00 2016-09-27 08:08:59.000 271 12446.50 -27.88 54255.20 88888.00 2016-09-27 08:08:59.125 271 12446.50 -27.82 54255.25 88888.00 2016-09-27 08:08:59.250 271 12446.42 -27.82 54255.28 88888.00 2016-09-27 08:08:59.375 271 12446.50 -27.80 54255.30 88888.00 2016-09-27 08:08:59.500 271 12446.52 -27.77 54255.35 88888.00 2016-09-27 08:08:59.625 271 12446.55 -27.77 54255.38 88888.00 2016-09-27 08:08:59.750 271 12446.55 -27.77 54255.43 88888.00 2016-09-27 08:08:59.875 271 12446.55 -27.75 54255.47 88888.00 2016-09-27 08:09:00.000 271 12446.60 -27.70 54255.50 88888.00 2016-09-27 08:09:00.125 271 12446.70 -27.70 54255.55 88888.00 2016-09-27 08:09:00.250 271 12446.67 -27.70 54255.57 88888.00 2016-09-27 08:09:00.375 271 12446.65 -27.62 54255.62 88888.00 2016-09-27 08:09:00.500 271 12446.62 -27.62 54255.68 88888.00 2016-09-27 08:09:00.625 271 12446.73 -27.60 54255.72 88888.00 2016-09-27 08:09:00.750 271 12446.77 -27.60 54255.75 88888.00 2016-09-27 08:09:00.875 271 12446.70 -27.60 54255.75 88888.00 2016-09-27 08:09:01.000 271 12446.67 -27.55 54255.78 88888.00 2016-09-27 08:09:01.125 271 12446.70 -27.60 54255.85 88888.00 2016-09-27 08:09:01.250 271 12446.73 -27.60 54255.90 88888.00 2016-09-27 08:09:01.375 271 12446.73 -27.55 54255.93 88888.00 2016-09-27 08:09:01.500 271 12446.65 -27.57 54255.95 88888.00 2016-09-27 08:09:01.625 271 12446.62 -27.55 54256.00 88888.00 2016-09-27 08:09:01.750 271 12446.65 -27.55 54256.03 88888.00 2016-09-27 08:09:01.875 271 12446.67 -27.57 54256.07 88888.00 2016-09-27 08:09:02.000 271 12446.73 -27.57 54256.10 88888.00 2016-09-27 08:09:02.125 271 12446.73 -27.57 54256.15 88888.00 2016-09-27 08:09:02.250 271 12446.65 -27.60 54256.22 88888.00 2016-09-27 08:09:02.375 271 12446.70 -27.55 54256.25 88888.00 2016-09-27 08:09:02.500 271 12446.67 -27.55 54256.28 88888.00 2016-09-27 08:09:02.625 271 12446.67 -27.55 54256.32 88888.00 2016-09-27 08:09:02.750 271 12446.70 -27.52 54256.38 88888.00 2016-09-27 08:09:02.875 271 12446.75 -27.50 54256.40 88888.00 2016-09-27 08:09:03.000 271 12446.77 -27.52 54256.43 88888.00 2016-09-27 08:09:03.125 271 12446.77 -27.52 54256.47 88888.00 2016-09-27 08:09:03.250 271 12446.73 -27.52 54256.53 88888.00 2016-09-27 08:09:03.375 271 12446.75 -27.52 54256.55 88888.00 2016-09-27 08:09:03.500 271 12446.80 -27.50 54256.57 88888.00 2016-09-27 08:09:03.625 271 12446.90 -27.50 54256.62 88888.00 2016-09-27 08:09:03.750 271 12446.95 -27.48 54256.68 88888.00 2016-09-27 08:09:03.875 271 12446.98 -27.45 54256.70 88888.00 2016-09-27 08:09:04.000 271 12447.00 -27.48 54256.72 88888.00 2016-09-27 08:09:04.125 271 12447.02 -27.45 54256.78 88888.00 2016-09-27 08:09:04.250 271 12447.08 -27.45 54256.85 88888.00 2016-09-27 08:09:04.375 271 12447.20 -27.40 54256.88 88888.00 2016-09-27 08:09:04.500 271 12447.25 -27.40 54256.90 88888.00 2016-09-27 08:09:04.625 271 12447.23 -27.40 54256.90 88888.00 2016-09-27 08:09:04.750 271 12447.23 -27.38 54256.93 88888.00 2016-09-27 08:09:04.875 271 12447.27 -27.32 54256.97 88888.00 2016-09-27 08:09:05.000 271 12447.33 -27.32 54257.00 88888.00 2016-09-27 08:09:05.125 271 12447.38 -27.32 54257.05 88888.00 2016-09-27 08:09:05.250 271 12447.38 -27.30 54257.05 88888.00 2016-09-27 08:09:05.375 271 12447.48 -27.25 54257.12 88888.00 2016-09-27 08:09:05.500 271 12447.58 -27.20 54257.12 88888.00 2016-09-27 08:09:05.625 271 12447.62 -27.20 54257.20 88888.00 2016-09-27 08:09:05.750 271 12447.73 -27.18 54257.22 88888.00 2016-09-27 08:09:05.875 271 12447.75 -27.18 54257.22 88888.00 2016-09-27 08:09:06.000 271 12447.70 -27.15 54257.25 88888.00 2016-09-27 08:09:06.125 271 12447.77 -27.12 54257.30 88888.00 2016-09-27 08:09:06.250 271 12447.88 -27.10 54257.38 88888.00 2016-09-27 08:09:06.375 271 12447.98 -27.10 54257.38 88888.00 2016-09-27 08:09:06.500 271 12448.00 -27.07 54257.43 88888.00 2016-09-27 08:09:06.625 271 12448.02 -27.05 54257.47 88888.00 2016-09-27 08:09:06.750 271 12448.00 -27.02 54257.53 88888.00 2016-09-27 08:09:06.875 271 12448.05 -27.02 54257.55 88888.00 2016-09-27 08:09:07.000 271 12448.15 -26.98 54257.57 88888.00 2016-09-27 08:09:07.125 271 12448.12 -26.95 54257.62 88888.00 2016-09-27 08:09:07.250 271 12448.05 -26.95 54257.62 88888.00 2016-09-27 08:09:07.375 271 12448.17 -26.90 54257.65 88888.00 2016-09-27 08:09:07.500 271 12448.27 -26.88 54257.70 88888.00 2016-09-27 08:09:07.625 271 12448.33 -26.85 54257.72 88888.00 2016-09-27 08:09:07.750 271 12448.38 -26.85 54257.78 88888.00 2016-09-27 08:09:07.875 271 12448.38 -26.85 54257.82 88888.00 2016-09-27 08:09:08.000 271 12448.35 -26.82 54257.85 88888.00 2016-09-27 08:09:08.125 271 12448.40 -26.82 54257.90 88888.00 2016-09-27 08:09:08.250 271 12448.45 -26.80 54257.95 88888.00 2016-09-27 08:09:08.375 271 12448.55 -26.77 54258.00 88888.00 2016-09-27 08:09:08.500 271 12448.67 -26.73 54258.00 88888.00 2016-09-27 08:09:08.625 271 12448.80 -26.70 54258.03 88888.00 2016-09-27 08:09:08.750 271 12448.83 -26.68 54258.07 88888.00 2016-09-27 08:09:08.875 271 12448.85 -26.65 54258.10 88888.00 2016-09-27 08:09:09.000 271 12448.92 -26.60 54258.15 88888.00 2016-09-27 08:09:09.125 271 12449.00 -26.57 54258.18 88888.00 2016-09-27 08:09:09.250 271 12449.00 -26.52 54258.22 88888.00 2016-09-27 08:09:09.375 271 12449.05 -26.50 54258.22 88888.00 2016-09-27 08:09:09.500 271 12449.15 -26.45 54258.25 88888.00 2016-09-27 08:09:09.625 271 12449.27 -26.43 54258.25 88888.00 2016-09-27 08:09:09.750 271 12449.35 -26.40 54258.30 88888.00 2016-09-27 08:09:09.875 271 12449.42 -26.35 54258.35 88888.00 2016-09-27 08:09:10.000 271 12449.52 -26.27 54258.38 88888.00 2016-09-27 08:09:10.125 271 12449.60 -26.25 54258.40 88888.00 2016-09-27 08:09:10.250 271 12449.67 -26.25 54258.43 88888.00 2016-09-27 08:09:10.375 271 12449.77 -26.18 54258.45 88888.00 2016-09-27 08:09:10.500 271 12449.77 -26.15 54258.47 88888.00 2016-09-27 08:09:10.625 271 12449.83 -26.10 54258.50 88888.00 2016-09-27 08:09:10.750 271 12449.95 -26.05 54258.53 88888.00 2016-09-27 08:09:10.875 271 12450.00 -26.00 54258.53 88888.00 2016-09-27 08:09:11.000 271 12450.05 -25.98 54258.57 88888.00 2016-09-27 08:09:11.125 271 12450.20 -25.90 54258.62 88888.00 2016-09-27 08:09:11.250 271 12450.30 -25.90 54258.62 88888.00 2016-09-27 08:09:11.375 271 12450.35 -25.85 54258.65 88888.00 2016-09-27 08:09:11.500 271 12450.35 -25.75 54258.68 88888.00 2016-09-27 08:09:11.625 271 12450.40 -25.70 54258.72 88888.00 2016-09-27 08:09:11.750 271 12450.52 -25.65 54258.78 88888.00 2016-09-27 08:09:11.875 271 12450.55 -25.60 54258.80 88888.00 2016-09-27 08:09:12.000 271 12450.58 -25.55 54258.82 88888.00 2016-09-27 08:09:12.125 271 12450.60 -25.52 54258.88 88888.00 2016-09-27 08:09:12.250 271 12450.67 -25.45 54258.90 88888.00 2016-09-27 08:09:12.375 271 12450.77 -25.43 54258.93 88888.00 2016-09-27 08:09:12.500 271 12450.88 -25.40 54258.93 88888.00 2016-09-27 08:09:12.625 271 12450.95 -25.32 54258.97 88888.00 2016-09-27 08:09:12.750 271 12450.92 -25.27 54259.03 88888.00 2016-09-27 08:09:12.875 271 12450.98 -25.20 54259.07 88888.00 2016-09-27 08:09:13.000 271 12451.00 -25.20 54259.10 88888.00 2016-09-27 08:09:13.125 271 12451.05 -25.18 54259.15 88888.00 2016-09-27 08:09:13.250 271 12451.08 -25.15 54259.18 88888.00 2016-09-27 08:09:13.375 271 12451.08 -25.10 54259.22 88888.00 2016-09-27 08:09:13.500 271 12451.05 -25.05 54259.22 88888.00 2016-09-27 08:09:13.625 271 12451.10 -25.05 54259.22 88888.00 2016-09-27 08:09:13.750 271 12451.17 -25.00 54259.28 88888.00 2016-09-27 08:09:13.875 271 12451.23 -25.00 54259.30 88888.00 2016-09-27 08:09:14.000 271 12451.25 -24.98 54259.32 88888.00 2016-09-27 08:09:14.125 271 12451.25 -24.98 54259.40 88888.00 2016-09-27 08:09:14.250 271 12451.23 -24.95 54259.45 88888.00 2016-09-27 08:09:14.375 271 12451.27 -24.90 54259.47 88888.00 2016-09-27 08:09:14.500 271 12451.27 -24.82 54259.53 88888.00 2016-09-27 08:09:14.625 271 12451.25 -24.82 54259.55 88888.00 2016-09-27 08:09:14.750 271 12451.25 -24.80 54259.57 88888.00 2016-09-27 08:09:14.875 271 12451.23 -24.82 54259.62 88888.00 2016-09-27 08:09:15.000 271 12451.23 -24.77 54259.65 88888.00 2016-09-27 08:09:15.125 271 12451.25 -24.73 54259.70 88888.00 2016-09-27 08:09:15.250 271 12451.25 -24.75 54259.75 88888.00 2016-09-27 08:09:15.375 271 12451.30 -24.70 54259.75 88888.00 2016-09-27 08:09:15.500 271 12451.27 -24.68 54259.78 88888.00 2016-09-27 08:09:15.625 271 12451.30 -24.65 54259.82 88888.00 2016-09-27 08:09:15.750 271 12451.35 -24.65 54259.88 88888.00 2016-09-27 08:09:15.875 271 12451.38 -24.60 54259.93 88888.00 2016-09-27 08:09:16.000 271 12451.38 -24.62 54259.95 88888.00 2016-09-27 08:09:16.125 271 12451.35 -24.62 54259.97 88888.00 2016-09-27 08:09:16.250 271 12451.40 -24.65 54260.03 88888.00 2016-09-27 08:09:16.375 271 12451.42 -24.62 54260.07 88888.00 2016-09-27 08:09:16.500 271 12451.42 -24.57 54260.10 88888.00 2016-09-27 08:09:16.625 271 12451.42 -24.57 54260.12 88888.00 2016-09-27 08:09:16.750 271 12451.42 -24.60 54260.18 88888.00 2016-09-27 08:09:16.875 271 12451.45 -24.57 54260.22 88888.00 2016-09-27 08:09:17.000 271 12451.40 -24.55 54260.25 88888.00 2016-09-27 08:09:17.125 271 12451.35 -24.57 54260.32 88888.00 2016-09-27 08:09:17.250 271 12451.38 -24.60 54260.35 88888.00 2016-09-27 08:09:17.375 271 12451.35 -24.57 54260.38 88888.00 2016-09-27 08:09:17.500 271 12451.33 -24.57 54260.40 88888.00 2016-09-27 08:09:17.625 271 12451.40 -24.52 54260.45 88888.00 2016-09-27 08:09:17.750 271 12451.38 -24.52 54260.50 88888.00 2016-09-27 08:09:17.875 271 12451.38 -24.50 54260.55 88888.00 2016-09-27 08:09:18.000 271 12451.40 -24.50 54260.57 88888.00 2016-09-27 08:09:18.125 271 12451.40 -24.52 54260.62 88888.00 2016-09-27 08:09:18.250 271 12451.40 -24.52 54260.68 88888.00 2016-09-27 08:09:18.375 271 12451.48 -24.48 54260.70 88888.00 2016-09-27 08:09:18.500 271 12451.48 -24.48 54260.75 88888.00 2016-09-27 08:09:18.625 271 12451.48 -24.45 54260.78 88888.00 2016-09-27 08:09:18.750 271 12451.50 -24.48 54260.85 88888.00 2016-09-27 08:09:18.875 271 12451.48 -24.43 54260.90 88888.00 2016-09-27 08:09:19.000 271 12451.45 -24.40 54260.93 88888.00 2016-09-27 08:09:19.125 271 12451.50 -24.40 54260.95 88888.00 2016-09-27 08:09:19.250 271 12451.48 -24.38 54261.00 88888.00 2016-09-27 08:09:19.375 271 12451.50 -24.35 54261.03 88888.00 2016-09-27 08:09:19.500 271 12451.50 -24.30 54261.10 88888.00 2016-09-27 08:09:19.625 271 12451.50 -24.27 54261.15 88888.00 2016-09-27 08:09:19.750 271 12451.55 -24.27 54261.20 88888.00 2016-09-27 08:09:19.875 271 12451.58 -24.25 54261.22 88888.00 2016-09-27 08:09:20.000 271 12451.55 -24.23 54261.25 88888.00 2016-09-27 08:09:20.125 271 12451.58 -24.20 54261.30 88888.00 2016-09-27 08:09:20.250 271 12451.58 -24.20 54261.38 88888.00 2016-09-27 08:09:20.375 271 12451.60 -24.18 54261.40 88888.00 2016-09-27 08:09:20.500 271 12451.60 -24.15 54261.43 88888.00 2016-09-27 08:09:20.625 271 12451.62 -24.12 54261.50 88888.00 2016-09-27 08:09:20.750 271 12451.62 -24.10 54261.55 88888.00 2016-09-27 08:09:20.875 271 12451.60 -24.07 54261.57 88888.00 2016-09-27 08:09:21.000 271 12451.60 -24.07 54261.60 88888.00 2016-09-27 08:09:21.125 271 12451.60 -24.10 54261.65 88888.00 2016-09-27 08:09:21.250 271 12451.60 -24.05 54261.70 88888.00 2016-09-27 08:09:21.375 271 12451.60 -24.05 54261.75 88888.00 2016-09-27 08:09:21.500 271 12451.55 -24.02 54261.78 88888.00 2016-09-27 08:09:21.625 271 12451.52 -23.98 54261.80 88888.00 2016-09-27 08:09:21.750 271 12451.55 -23.95 54261.82 88888.00 2016-09-27 08:09:21.875 271 12451.52 -23.93 54261.88 88888.00 2016-09-27 08:09:22.000 271 12451.50 -23.90 54261.93 88888.00 2016-09-27 08:09:22.125 271 12451.50 -23.85 54261.97 88888.00 2016-09-27 08:09:22.250 271 12451.52 -23.82 54262.00 88888.00 2016-09-27 08:09:22.375 271 12451.58 -23.75 54262.03 88888.00 2016-09-27 08:09:22.500 271 12451.58 -23.73 54262.05 88888.00 2016-09-27 08:09:22.625 271 12451.60 -23.70 54262.10 88888.00 2016-09-27 08:09:22.750 271 12451.67 -23.65 54262.15 88888.00 2016-09-27 08:09:22.875 271 12451.73 -23.57 54262.18 88888.00 2016-09-27 08:09:23.000 271 12451.75 -23.55 54262.20 88888.00 2016-09-27 08:09:23.125 271 12451.77 -23.52 54262.25 88888.00 2016-09-27 08:09:23.250 271 12451.80 -23.45 54262.28 88888.00 2016-09-27 08:09:23.375 271 12451.85 -23.40 54262.32 88888.00 2016-09-27 08:09:23.500 271 12451.85 -23.35 54262.35 88888.00 2016-09-27 08:09:23.625 271 12451.88 -23.32 54262.40 88888.00 2016-09-27 08:09:23.750 271 12451.90 -23.27 54262.43 88888.00 2016-09-27 08:09:23.875 271 12451.92 -23.25 54262.45 88888.00 2016-09-27 08:09:24.000 271 12451.88 -23.23 54262.47 88888.00 2016-09-27 08:09:24.125 271 12451.90 -23.18 54262.53 88888.00 2016-09-27 08:09:24.250 271 12451.88 -23.18 54262.55 88888.00 2016-09-27 08:09:24.375 271 12451.88 -23.10 54262.60 88888.00 2016-09-27 08:09:24.500 271 12451.88 -23.05 54262.65 88888.00 2016-09-27 08:09:24.625 271 12451.85 -23.02 54262.70 88888.00 2016-09-27 08:09:24.750 271 12451.83 -23.00 54262.70 88888.00 2016-09-27 08:09:24.875 271 12451.85 -22.95 54262.75 88888.00 2016-09-27 08:09:25.000 271 12451.88 -22.93 54262.78 88888.00 2016-09-27 08:09:25.125 271 12451.77 -22.93 54262.80 88888.00 2016-09-27 08:09:25.250 271 12451.77 -22.95 54262.85 88888.00 2016-09-27 08:09:25.375 271 12451.83 -22.88 54262.88 88888.00 2016-09-27 08:09:25.500 271 12451.80 -22.82 54262.93 88888.00 2016-09-27 08:09:25.625 271 12451.75 -22.77 54262.97 88888.00 2016-09-27 08:09:25.750 271 12451.77 -22.75 54263.00 88888.00 2016-09-27 08:09:25.875 271 12451.88 -22.75 54263.03 88888.00 2016-09-27 08:09:26.000 271 12451.90 -22.73 54263.05 88888.00 2016-09-27 08:09:26.125 271 12451.88 -22.70 54263.12 88888.00 2016-09-27 08:09:26.250 271 12451.83 -22.70 54263.18 88888.00 2016-09-27 08:09:26.375 271 12451.80 -22.68 54263.20 88888.00 2016-09-27 08:09:26.500 271 12451.80 -22.68 54263.22 88888.00 2016-09-27 08:09:26.625 271 12451.80 -22.62 54263.25 88888.00 2016-09-27 08:09:26.750 271 12451.83 -22.60 54263.28 88888.00 2016-09-27 08:09:26.875 271 12451.80 -22.57 54263.32 88888.00 2016-09-27 08:09:27.000 271 12451.77 -22.57 54263.35 88888.00 2016-09-27 08:09:27.125 271 12451.73 -22.55 54263.38 88888.00 2016-09-27 08:09:27.250 271 12451.70 -22.52 54263.45 88888.00 2016-09-27 08:09:27.375 271 12451.75 -22.48 54263.47 88888.00 2016-09-27 08:09:27.500 271 12451.73 -22.43 54263.50 88888.00 2016-09-27 08:09:27.625 271 12451.70 -22.43 54263.55 88888.00 2016-09-27 08:09:27.750 271 12451.70 -22.43 54263.60 88888.00 2016-09-27 08:09:27.875 271 12451.73 -22.38 54263.62 88888.00 2016-09-27 08:09:28.000 271 12451.70 -22.35 54263.68 88888.00 2016-09-27 08:09:28.125 271 12451.67 -22.32 54263.70 88888.00 2016-09-27 08:09:28.250 271 12451.67 -22.32 54263.75 88888.00 2016-09-27 08:09:28.375 271 12451.67 -22.25 54263.75 88888.00 2016-09-27 08:09:28.500 271 12451.67 -22.25 54263.80 88888.00 2016-09-27 08:09:28.625 271 12451.73 -22.23 54263.80 88888.00 2016-09-27 08:09:28.750 271 12451.67 -22.20 54263.82 88888.00 2016-09-27 08:09:28.875 271 12451.70 -22.18 54263.85 88888.00 2016-09-27 08:09:29.000 271 12451.75 -22.15 54263.88 88888.00 2016-09-27 08:09:29.125 271 12451.85 -22.07 54263.95 88888.00 2016-09-27 08:09:29.250 271 12451.83 -22.05 54264.00 88888.00 2016-09-27 08:09:29.375 271 12451.77 -22.00 54264.00 88888.00 2016-09-27 08:09:29.500 271 12451.80 -21.98 54264.03 88888.00 2016-09-27 08:09:29.625 271 12451.88 -21.90 54264.10 88888.00 2016-09-27 08:09:29.750 271 12451.90 -21.88 54264.07 88888.00 2016-09-27 08:09:29.875 271 12451.90 -21.88 54264.12 88888.00 2016-09-27 08:09:30.000 271 12451.92 -21.85 54264.12 88888.00 2016-09-27 08:09:30.125 271 12451.98 -21.80 54264.20 88888.00 2016-09-27 08:09:30.250 271 12451.98 -21.75 54264.25 88888.00 2016-09-27 08:09:30.375 271 12452.08 -21.73 54264.28 88888.00 2016-09-27 08:09:30.500 271 12452.08 -21.70 54264.32 88888.00 2016-09-27 08:09:30.625 271 12452.08 -21.68 54264.32 88888.00 2016-09-27 08:09:30.750 271 12452.12 -21.65 54264.35 88888.00 2016-09-27 08:09:30.875 271 12452.17 -21.60 54264.38 88888.00 2016-09-27 08:09:31.000 271 12452.17 -21.57 54264.38 88888.00 2016-09-27 08:09:31.125 271 12452.15 -21.57 54264.43 88888.00 2016-09-27 08:09:31.250 271 12452.17 -21.52 54264.47 88888.00 2016-09-27 08:09:31.375 271 12452.27 -21.48 54264.50 88888.00 2016-09-27 08:09:31.500 271 12452.35 -21.48 54264.53 88888.00 2016-09-27 08:09:31.625 271 12452.38 -21.43 54264.53 88888.00 2016-09-27 08:09:31.750 271 12452.33 -21.35 54264.57 88888.00 2016-09-27 08:09:31.875 271 12452.30 -21.30 54264.60 88888.00 2016-09-27 08:09:32.000 271 12452.33 -21.30 54264.68 88888.00 2016-09-27 08:09:32.125 271 12452.38 -21.27 54264.72 88888.00 2016-09-27 08:09:32.250 271 12452.45 -21.23 54264.75 88888.00 2016-09-27 08:09:32.375 271 12452.52 -21.18 54264.78 88888.00 2016-09-27 08:09:32.500 271 12452.52 -21.10 54264.78 88888.00 2016-09-27 08:09:32.625 271 12452.52 -21.10 54264.80 88888.00 2016-09-27 08:09:32.750 271 12452.58 -21.07 54264.85 88888.00 2016-09-27 08:09:32.875 271 12452.55 -21.02 54264.88 88888.00 2016-09-27 08:09:33.000 271 12452.48 -21.00 54264.90 88888.00 2016-09-27 08:09:33.125 271 12452.55 -20.93 54264.93 88888.00 2016-09-27 08:09:33.250 271 12452.65 -20.88 54264.93 88888.00 2016-09-27 08:09:33.375 271 12452.65 -20.85 54264.95 88888.00 2016-09-27 08:09:33.500 271 12452.65 -20.82 54264.97 88888.00 2016-09-27 08:09:33.625 271 12452.77 -20.75 54265.03 88888.00 2016-09-27 08:09:33.750 271 12452.83 -20.70 54265.07 88888.00 2016-09-27 08:09:33.875 271 12452.85 -20.65 54265.10 88888.00 2016-09-27 08:09:34.000 271 12452.88 -20.62 54265.10 88888.00 2016-09-27 08:09:34.125 271 12452.92 -20.57 54265.15 88888.00 2016-09-27 08:09:34.250 271 12452.98 -20.52 54265.18 88888.00 2016-09-27 08:09:34.375 271 12452.98 -20.50 54265.22 88888.00 2016-09-27 08:09:34.500 271 12453.00 -20.43 54265.22 88888.00 2016-09-27 08:09:34.625 271 12453.08 -20.35 54265.25 88888.00 2016-09-27 08:09:34.750 271 12453.15 -20.30 54265.30 88888.00 2016-09-27 08:09:34.875 271 12453.23 -20.25 54265.32 88888.00 2016-09-27 08:09:35.000 271 12453.23 -20.20 54265.32 88888.00 2016-09-27 08:09:35.125 271 12453.30 -20.18 54265.35 88888.00 2016-09-27 08:09:35.250 271 12453.33 -20.12 54265.38 88888.00 2016-09-27 08:09:35.375 271 12453.38 -20.05 54265.40 88888.00 2016-09-27 08:09:35.500 271 12453.42 -19.98 54265.43 88888.00 2016-09-27 08:09:35.625 271 12453.48 -19.98 54265.45 88888.00 2016-09-27 08:09:35.750 271 12453.50 -19.95 54265.47 88888.00 2016-09-27 08:09:35.875 271 12453.58 -19.88 54265.53 88888.00 2016-09-27 08:09:36.000 271 12453.62 -19.80 54265.53 88888.00 2016-09-27 08:09:36.125 271 12453.67 -19.75 54265.57 88888.00 2016-09-27 08:09:36.250 271 12453.70 -19.70 54265.57 88888.00 2016-09-27 08:09:36.375 271 12453.77 -19.65 54265.60 88888.00 2016-09-27 08:09:36.500 271 12453.85 -19.65 54265.60 88888.00 2016-09-27 08:09:36.625 271 12453.95 -19.57 54265.65 88888.00 2016-09-27 08:09:36.750 271 12454.05 -19.50 54265.70 88888.00 2016-09-27 08:09:36.875 271 12454.12 -19.45 54265.70 88888.00 2016-09-27 08:09:37.000 271 12454.15 -19.40 54265.70 88888.00 2016-09-27 08:09:37.125 271 12454.20 -19.35 54265.72 88888.00 2016-09-27 08:09:37.250 271 12454.30 -19.30 54265.75 88888.00 2016-09-27 08:09:37.375 271 12454.40 -19.25 54265.78 88888.00 2016-09-27 08:09:37.500 271 12454.42 -19.20 54265.82 88888.00 2016-09-27 08:09:37.625 271 12454.48 -19.12 54265.85 88888.00 2016-09-27 08:09:37.750 271 12454.52 -19.10 54265.82 88888.00 2016-09-27 08:09:37.875 271 12454.60 -19.05 54265.85 88888.00 2016-09-27 08:09:38.000 271 12454.62 -19.02 54265.88 88888.00 2016-09-27 08:09:38.125 271 12454.70 -19.00 54265.90 88888.00 2016-09-27 08:09:38.250 271 12454.73 -19.00 54265.93 88888.00 2016-09-27 08:09:38.375 271 12454.73 -18.98 54265.93 88888.00 2016-09-27 08:09:38.500 271 12454.83 -18.90 54265.95 88888.00 2016-09-27 08:09:38.625 271 12454.90 -18.82 54265.97 88888.00 2016-09-27 08:09:38.750 271 12454.98 -18.80 54266.03 88888.00 2016-09-27 08:09:38.875 271 12455.00 -18.77 54266.00 88888.00 2016-09-27 08:09:39.000 271 12455.05 -18.73 54266.05 88888.00 2016-09-27 08:09:39.125 271 12455.10 -18.70 54266.07 88888.00 2016-09-27 08:09:39.250 271 12455.12 -18.65 54266.12 88888.00 2016-09-27 08:09:39.375 271 12455.17 -18.65 54266.12 88888.00 2016-09-27 08:09:39.500 271 12455.23 -18.57 54266.15 88888.00 2016-09-27 08:09:39.625 271 12455.25 -18.55 54266.18 88888.00 2016-09-27 08:09:39.750 271 12455.27 -18.50 54266.20 88888.00 2016-09-27 08:09:39.875 271 12455.38 -18.45 54266.22 88888.00 2016-09-27 08:09:40.000 271 12455.42 -18.45 54266.25 88888.00 2016-09-27 08:09:40.125 271 12455.48 -18.43 54266.28 88888.00 2016-09-27 08:09:40.250 271 12455.45 -18.40 54266.28 88888.00 2016-09-27 08:09:40.375 271 12455.50 -18.35 54266.30 88888.00 2016-09-27 08:09:40.500 271 12455.55 -18.30 54266.32 88888.00 2016-09-27 08:09:40.625 271 12455.55 -18.30 54266.32 88888.00 2016-09-27 08:09:40.750 271 12455.58 -18.32 54266.38 88888.00 2016-09-27 08:09:40.875 271 12455.58 -18.27 54266.40 88888.00 2016-09-27 08:09:41.000 271 12455.62 -18.25 54266.40 88888.00 2016-09-27 08:09:41.125 271 12455.62 -18.23 54266.47 88888.00 2016-09-27 08:09:41.250 271 12455.67 -18.23 54266.53 88888.00 2016-09-27 08:09:41.375 271 12455.75 -18.20 54266.53 88888.00 2016-09-27 08:09:41.500 271 12455.83 -18.15 54266.50 88888.00 2016-09-27 08:09:41.625 271 12455.88 -18.18 54266.55 88888.00 2016-09-27 08:09:41.750 271 12455.92 -18.18 54266.57 88888.00 2016-09-27 08:09:41.875 271 12455.98 -18.18 54266.57 88888.00 2016-09-27 08:09:42.000 271 12456.08 -18.15 54266.60 88888.00 2016-09-27 08:09:42.125 271 12456.08 -18.10 54266.60 88888.00 2016-09-27 08:09:42.250 271 12456.08 -18.12 54266.65 88888.00 2016-09-27 08:09:42.375 271 12456.17 -18.10 54266.68 88888.00 2016-09-27 08:09:42.500 271 12456.23 -18.07 54266.70 88888.00 2016-09-27 08:09:42.625 271 12456.17 -18.05 54266.78 88888.00 2016-09-27 08:09:42.750 271 12456.20 -17.98 54266.80 88888.00 2016-09-27 08:09:42.875 271 12456.23 -17.95 54266.82 88888.00 2016-09-27 08:09:43.000 271 12456.23 -17.95 54266.82 88888.00 2016-09-27 08:09:43.125 271 12456.27 -17.93 54266.85 88888.00 2016-09-27 08:09:43.250 271 12456.38 -17.85 54266.93 88888.00 2016-09-27 08:09:43.375 271 12456.40 -17.80 54266.93 88888.00 2016-09-27 08:09:43.500 271 12456.40 -17.80 54266.95 88888.00 2016-09-27 08:09:43.625 271 12456.45 -17.75 54267.00 88888.00 2016-09-27 08:09:43.750 271 12456.45 -17.70 54267.03 88888.00 2016-09-27 08:09:43.875 271 12456.50 -17.65 54267.05 88888.00 2016-09-27 08:09:44.000 271 12456.58 -17.60 54267.07 88888.00 2016-09-27 08:09:44.125 271 12456.62 -17.57 54267.07 88888.00 2016-09-27 08:09:44.250 271 12456.62 -17.57 54267.10 88888.00 2016-09-27 08:09:44.375 271 12456.73 -17.48 54267.12 88888.00 2016-09-27 08:09:44.500 271 12456.77 -17.40 54267.15 88888.00 2016-09-27 08:09:44.625 271 12456.77 -17.35 54267.18 88888.00 2016-09-27 08:09:44.750 271 12456.75 -17.30 54267.18 88888.00 2016-09-27 08:09:44.875 271 12456.73 -17.27 54267.20 88888.00 2016-09-27 08:09:45.000 271 12456.77 -17.25 54267.22 88888.00 2016-09-27 08:09:45.125 271 12456.83 -17.23 54267.28 88888.00 2016-09-27 08:09:45.250 271 12456.85 -17.18 54267.28 88888.00 2016-09-27 08:09:45.375 271 12456.92 -17.15 54267.30 88888.00 2016-09-27 08:09:45.500 271 12456.95 -17.12 54267.35 88888.00 2016-09-27 08:09:45.625 271 12457.00 -17.07 54267.40 88888.00 2016-09-27 08:09:45.750 271 12457.02 -16.98 54267.43 88888.00 2016-09-27 08:09:45.875 271 12457.05 -16.98 54267.40 88888.00 2016-09-27 08:09:46.000 271 12457.02 -16.95 54267.43 88888.00 2016-09-27 08:09:46.125 271 12457.08 -16.90 54267.47 88888.00 2016-09-27 08:09:46.250 271 12457.08 -16.88 54267.47 88888.00 2016-09-27 08:09:46.375 271 12457.17 -16.82 54267.50 88888.00 2016-09-27 08:09:46.500 271 12457.23 -16.77 54267.53 88888.00 2016-09-27 08:09:46.625 271 12457.23 -16.75 54267.57 88888.00 2016-09-27 08:09:46.750 271 12457.27 -16.73 54267.62 88888.00 2016-09-27 08:09:46.875 271 12457.35 -16.70 54267.65 88888.00 2016-09-27 08:09:47.000 271 12457.38 -16.70 54267.65 88888.00 2016-09-27 08:09:47.125 271 12457.33 -16.65 54267.72 88888.00 2016-09-27 08:09:47.250 271 12457.33 -16.60 54267.75 88888.00 2016-09-27 08:09:47.375 271 12457.40 -16.55 54267.78 88888.00 2016-09-27 08:09:47.500 271 12457.40 -16.52 54267.78 88888.00 2016-09-27 08:09:47.625 271 12457.38 -16.48 54267.80 88888.00 2016-09-27 08:09:47.750 271 12457.42 -16.45 54267.82 88888.00 2016-09-27 08:09:47.875 271 12457.50 -16.45 54267.85 88888.00 2016-09-27 08:09:48.000 271 12457.58 -16.43 54267.85 88888.00 2016-09-27 08:09:48.125 271 12457.60 -16.40 54267.90 88888.00 2016-09-27 08:09:48.250 271 12457.58 -16.35 54267.93 88888.00 2016-09-27 08:09:48.375 271 12457.67 -16.30 54267.93 88888.00 2016-09-27 08:09:48.500 271 12457.70 -16.23 54267.95 88888.00 2016-09-27 08:09:48.625 271 12457.77 -16.15 54267.97 88888.00 2016-09-27 08:09:48.750 271 12457.83 -16.12 54268.00 88888.00 2016-09-27 08:09:48.875 271 12457.83 -16.07 54268.00 88888.00 2016-09-27 08:09:49.000 271 12457.80 -16.07 54268.05 88888.00 2016-09-27 08:09:49.125 271 12457.85 -16.05 54268.07 88888.00 2016-09-27 08:09:49.250 271 12457.95 -16.02 54268.12 88888.00 2016-09-27 08:09:49.375 271 12458.08 -15.97 54268.12 88888.00 2016-09-27 08:09:49.500 271 12458.15 -15.95 54268.12 88888.00 2016-09-27 08:09:49.625 271 12458.17 -15.90 54268.15 88888.00 2016-09-27 08:09:49.750 271 12458.15 -15.88 54268.18 88888.00 2016-09-27 08:09:49.875 271 12458.23 -15.82 54268.20 88888.00 2016-09-27 08:09:50.000 271 12458.30 -15.78 54268.22 88888.00 2016-09-27 08:09:50.125 271 12458.33 -15.75 54268.25 88888.00 2016-09-27 08:09:50.250 271 12458.30 -15.75 54268.30 88888.00 2016-09-27 08:09:50.375 271 12458.38 -15.72 54268.30 88888.00 2016-09-27 08:09:50.500 271 12458.42 -15.68 54268.32 88888.00 2016-09-27 08:09:50.625 271 12458.50 -15.62 54268.38 88888.00 2016-09-27 08:09:50.750 271 12458.60 -15.57 54268.40 88888.00 2016-09-27 08:09:50.875 271 12458.62 -15.53 54268.45 88888.00 2016-09-27 08:09:51.000 271 12458.65 -15.45 54268.50 88888.00 2016-09-27 08:09:51.125 271 12458.67 -15.43 54268.53 88888.00 2016-09-27 08:09:51.250 271 12458.73 -15.40 54268.55 88888.00 2016-09-27 08:09:51.375 271 12458.70 -15.35 54268.57 88888.00 2016-09-27 08:09:51.500 271 12458.75 -15.32 54268.60 88888.00 2016-09-27 08:09:51.625 271 12458.85 -15.25 54268.65 88888.00 2016-09-27 08:09:51.750 271 12458.95 -15.22 54268.68 88888.00 2016-09-27 08:09:51.875 271 12458.90 -15.20 54268.72 88888.00 2016-09-27 08:09:52.000 271 12458.85 -15.15 54268.75 88888.00 2016-09-27 08:09:52.125 271 12458.83 -15.12 54268.78 88888.00 2016-09-27 08:09:52.250 271 12458.85 -15.07 54268.82 88888.00 2016-09-27 08:09:52.375 271 12458.90 -15.03 54268.82 88888.00 2016-09-27 08:09:52.500 271 12458.92 -14.97 54268.85 88888.00 2016-09-27 08:09:52.625 271 12458.98 -14.93 54268.85 88888.00 2016-09-27 08:09:52.750 271 12459.00 -14.93 54268.85 88888.00 2016-09-27 08:09:52.875 271 12459.00 -14.88 54268.88 88888.00 2016-09-27 08:09:53.000 271 12459.02 -14.82 54268.90 88888.00 2016-09-27 08:09:53.125 271 12459.10 -14.80 54268.95 88888.00 2016-09-27 08:09:53.250 271 12459.15 -14.75 54268.97 88888.00 2016-09-27 08:09:53.375 271 12459.20 -14.70 54269.00 88888.00 2016-09-27 08:09:53.500 271 12459.25 -14.68 54269.03 88888.00 2016-09-27 08:09:53.625 271 12459.30 -14.62 54269.05 88888.00 2016-09-27 08:09:53.750 271 12459.35 -14.57 54269.07 88888.00 2016-09-27 08:09:53.875 271 12459.35 -14.53 54269.12 88888.00 2016-09-27 08:09:54.000 271 12459.35 -14.50 54269.15 88888.00 2016-09-27 08:09:54.125 271 12459.40 -14.47 54269.18 88888.00 2016-09-27 08:09:54.250 271 12459.40 -14.43 54269.20 88888.00 2016-09-27 08:09:54.375 271 12459.48 -14.38 54269.25 88888.00 2016-09-27 08:09:54.500 271 12459.50 -14.30 54269.22 88888.00 2016-09-27 08:09:54.625 271 12459.50 -14.25 54269.25 88888.00 2016-09-27 08:09:54.750 271 12459.52 -14.25 54269.28 88888.00 2016-09-27 08:09:54.875 271 12459.55 -14.20 54269.32 88888.00 2016-09-27 08:09:55.000 271 12459.62 -14.15 54269.35 88888.00 2016-09-27 08:09:55.125 271 12459.73 -14.12 54269.40 88888.00 2016-09-27 08:09:55.250 271 12459.70 -14.10 54269.40 88888.00 2016-09-27 08:09:55.375 271 12459.73 -14.07 54269.43 88888.00 2016-09-27 08:09:55.500 271 12459.80 -14.05 54269.45 88888.00 2016-09-27 08:09:55.625 271 12459.90 -14.05 54269.50 88888.00 2016-09-27 08:09:55.750 271 12459.92 -14.05 54269.53 88888.00 2016-09-27 08:09:55.875 271 12459.98 -14.00 54269.55 88888.00 2016-09-27 08:09:56.000 271 12459.98 -14.00 54269.55 88888.00 2016-09-27 08:09:56.125 271 12460.02 -13.95 54269.57 88888.00 2016-09-27 08:09:56.250 271 12460.10 -13.97 54269.62 88888.00 2016-09-27 08:09:56.375 271 12460.12 -13.95 54269.62 88888.00 2016-09-27 08:09:56.500 271 12460.15 -13.93 54269.68 88888.00 2016-09-27 08:09:56.625 271 12460.15 -13.88 54269.70 88888.00 2016-09-27 08:09:56.750 271 12460.23 -13.82 54269.70 88888.00 2016-09-27 08:09:56.875 271 12460.30 -13.80 54269.72 88888.00 2016-09-27 08:09:57.000 271 12460.35 -13.78 54269.72 88888.00 2016-09-27 08:09:57.125 271 12460.35 -13.75 54269.78 88888.00 2016-09-27 08:09:57.250 271 12460.35 -13.70 54269.82 88888.00 2016-09-27 08:09:57.375 271 12460.45 -13.68 54269.90 88888.00 2016-09-27 08:09:57.500 271 12460.55 -13.62 54269.93 88888.00 2016-09-27 08:09:57.625 271 12460.58 -13.60 54269.93 88888.00 2016-09-27 08:09:57.750 271 12460.58 -13.55 54270.00 88888.00 2016-09-27 08:09:57.875 271 12460.60 -13.55 54270.03 88888.00 2016-09-27 08:09:58.000 271 12460.60 -13.53 54270.05 88888.00 2016-09-27 08:09:58.125 271 12460.62 -13.53 54270.10 88888.00 2016-09-27 08:09:58.250 271 12460.65 -13.50 54270.12 88888.00 2016-09-27 08:09:58.375 271 12460.70 -13.45 54270.12 88888.00 2016-09-27 08:09:58.500 271 12460.65 -13.43 54270.12 88888.00 2016-09-27 08:09:58.625 271 12460.70 -13.40 54270.18 88888.00 2016-09-27 08:09:58.750 271 12460.80 -13.35 54270.20 88888.00 2016-09-27 08:09:58.875 271 12460.85 -13.32 54270.22 88888.00 2016-09-27 08:09:59.000 271 12460.83 -13.20 54270.25 88888.00 2016-09-27 08:09:59.125 271 12460.80 -13.18 54270.30 88888.00 2016-09-27 08:09:59.250 271 12460.77 -13.15 54270.32 88888.00 2016-09-27 08:09:59.375 271 12460.83 -13.07 54270.32 88888.00 2016-09-27 08:09:59.500 271 12460.85 -13.05 54270.35 88888.00 2016-09-27 08:09:59.625 271 12460.90 -13.03 54270.38 88888.00 2016-09-27 08:09:59.750 271 12460.98 -12.95 54270.43 88888.00 2016-09-27 08:09:59.875 271 12460.98 -12.88 54270.47 88888.00 2016-09-27 08:10:00.000 271 12460.95 -12.85 54270.47 88888.00 2016-09-27 08:10:00.125 271 12460.92 -12.78 54270.53 88888.00 2016-09-27 08:10:00.250 271 12461.00 -12.75 54270.55 88888.00 2016-09-27 08:10:00.375 271 12461.02 -12.75 54270.55 88888.00 2016-09-27 08:10:00.500 271 12461.00 -12.70 54270.57 88888.00 2016-09-27 08:10:00.625 271 12461.08 -12.65 54270.60 88888.00 2016-09-27 08:10:00.750 271 12461.15 -12.60 54270.65 88888.00 2016-09-27 08:10:00.875 271 12461.15 -12.55 54270.68 88888.00 2016-09-27 08:10:01.000 271 12461.05 -12.50 54270.70 88888.00 2016-09-27 08:10:01.125 271 12461.00 -12.43 54270.75 88888.00 2016-09-27 08:10:01.250 271 12461.02 -12.38 54270.80 88888.00 2016-09-27 08:10:01.375 271 12461.12 -12.35 54270.80 88888.00 2016-09-27 08:10:01.500 271 12461.10 -12.35 54270.82 88888.00 2016-09-27 08:10:01.625 271 12461.10 -12.30 54270.85 88888.00 2016-09-27 08:10:01.750 271 12461.12 -12.28 54270.88 88888.00 2016-09-27 08:10:01.875 271 12461.12 -12.22 54270.90 88888.00 2016-09-27 08:10:02.000 271 12461.10 -12.20 54270.95 88888.00 2016-09-27 08:10:02.125 271 12461.15 -12.12 54270.95 88888.00 2016-09-27 08:10:02.250 271 12461.20 -12.10 54271.00 88888.00 2016-09-27 08:10:02.375 271 12461.25 -12.05 54271.00 88888.00 2016-09-27 08:10:02.500 271 12461.25 -11.97 54271.05 88888.00 2016-09-27 08:10:02.625 271 12461.20 -11.95 54271.07 88888.00 2016-09-27 08:10:02.750 271 12461.23 -11.88 54271.12 88888.00 2016-09-27 08:10:02.875 271 12461.30 -11.82 54271.15 88888.00 2016-09-27 08:10:03.000 271 12461.30 -11.78 54271.15 88888.00 2016-09-27 08:10:03.125 271 12461.27 -11.70 54271.20 88888.00 2016-09-27 08:10:03.250 271 12461.33 -11.60 54271.22 88888.00 2016-09-27 08:10:03.375 271 12461.38 -11.60 54271.25 88888.00 2016-09-27 08:10:03.500 271 12461.40 -11.57 54271.28 88888.00 2016-09-27 08:10:03.625 271 12461.42 -11.53 54271.28 88888.00 2016-09-27 08:10:03.750 271 12461.42 -11.47 54271.32 88888.00 2016-09-27 08:10:03.875 271 12461.40 -11.45 54271.35 88888.00 2016-09-27 08:10:04.000 271 12461.42 -11.43 54271.35 88888.00 2016-09-27 08:10:04.125 271 12461.42 -11.40 54271.40 88888.00 2016-09-27 08:10:04.250 271 12461.45 -11.32 54271.43 88888.00 2016-09-27 08:10:04.375 271 12461.45 -11.25 54271.47 88888.00 2016-09-27 08:10:04.500 271 12461.50 -11.20 54271.47 88888.00 2016-09-27 08:10:04.625 271 12461.52 -11.18 54271.50 88888.00 2016-09-27 08:10:04.750 271 12461.52 -11.15 54271.53 88888.00 2016-09-27 08:10:04.875 271 12461.52 -11.07 54271.55 88888.00 2016-09-27 08:10:05.000 271 12461.58 -11.03 54271.60 88888.00 2016-09-27 08:10:05.125 271 12461.58 -10.97 54271.57 88888.00 2016-09-27 08:10:05.250 271 12461.60 -10.95 54271.65 88888.00 2016-09-27 08:10:05.375 271 12461.62 -10.93 54271.65 88888.00 2016-09-27 08:10:05.500 271 12461.65 -10.85 54271.70 88888.00 2016-09-27 08:10:05.625 271 12461.65 -10.80 54271.72 88888.00 2016-09-27 08:10:05.750 271 12461.67 -10.75 54271.75 88888.00 2016-09-27 08:10:05.875 271 12461.75 -10.72 54271.80 88888.00 2016-09-27 08:10:06.000 271 12461.80 -10.65 54271.80 88888.00 2016-09-27 08:10:06.125 271 12461.80 -10.57 54271.85 88888.00 2016-09-27 08:10:06.250 271 12461.75 -10.55 54271.88 88888.00 2016-09-27 08:10:06.375 271 12461.77 -10.50 54271.88 88888.00 2016-09-27 08:10:06.500 271 12461.80 -10.47 54271.93 88888.00 2016-09-27 08:10:06.625 271 12461.85 -10.43 54271.95 88888.00 2016-09-27 08:10:06.750 271 12461.85 -10.38 54271.97 88888.00 2016-09-27 08:10:06.875 271 12461.90 -10.30 54272.00 88888.00 2016-09-27 08:10:07.000 271 12461.95 -10.22 54272.05 88888.00 2016-09-27 08:10:07.125 271 12461.95 -10.15 54272.10 88888.00 2016-09-27 08:10:07.250 271 12461.98 -10.15 54272.12 88888.00 2016-09-27 08:10:07.375 271 12461.95 -10.10 54272.12 88888.00 2016-09-27 08:10:07.500 271 12462.00 -10.05 54272.15 88888.00 2016-09-27 08:10:07.625 271 12462.05 -9.95 54272.20 88888.00 2016-09-27 08:10:07.750 271 12462.02 -9.93 54272.20 88888.00 2016-09-27 08:10:07.875 271 12462.05 -9.88 54272.22 88888.00 2016-09-27 08:10:08.000 271 12462.00 -9.82 54272.22 88888.00 2016-09-27 08:10:08.125 271 12462.00 -9.78 54272.28 88888.00 2016-09-27 08:10:08.250 271 12462.05 -9.75 54272.32 88888.00 2016-09-27 08:10:08.375 271 12462.15 -9.65 54272.35 88888.00 2016-09-27 08:10:08.500 271 12462.20 -9.62 54272.38 88888.00 2016-09-27 08:10:08.625 271 12462.15 -9.60 54272.38 88888.00 2016-09-27 08:10:08.750 271 12462.12 -9.55 54272.40 88888.00 2016-09-27 08:10:08.875 271 12462.15 -9.50 54272.45 88888.00 2016-09-27 08:10:09.000 271 12462.15 -9.47 54272.47 88888.00 2016-09-27 08:10:09.125 271 12462.15 -9.45 54272.47 88888.00 2016-09-27 08:10:09.250 271 12462.17 -9.40 54272.50 88888.00 2016-09-27 08:10:09.375 271 12462.20 -9.35 54272.55 88888.00 2016-09-27 08:10:09.500 271 12462.23 -9.32 54272.60 88888.00 2016-09-27 08:10:09.625 271 12462.27 -9.30 54272.62 88888.00 2016-09-27 08:10:09.750 271 12462.33 -9.25 54272.62 88888.00 2016-09-27 08:10:09.875 271 12462.38 -9.22 54272.68 88888.00 2016-09-27 08:10:10.000 271 12462.40 -9.20 54272.70 88888.00 2016-09-27 08:10:10.125 271 12462.42 -9.18 54272.75 88888.00 2016-09-27 08:10:10.250 271 12462.38 -9.15 54272.78 88888.00 2016-09-27 08:10:10.375 271 12462.42 -9.10 54272.80 88888.00 2016-09-27 08:10:10.500 271 12462.45 -9.07 54272.82 88888.00 2016-09-27 08:10:10.625 271 12462.48 -9.07 54272.85 88888.00 2016-09-27 08:10:10.750 271 12462.50 -9.07 54272.88 88888.00 2016-09-27 08:10:10.875 271 12462.55 -9.00 54272.90 88888.00 2016-09-27 08:10:11.000 271 12462.60 -8.95 54272.93 88888.00 2016-09-27 08:10:11.125 271 12462.62 -8.93 54272.95 88888.00 2016-09-27 08:10:11.250 271 12462.67 -8.90 54272.97 88888.00 2016-09-27 08:10:11.375 271 12462.75 -8.85 54273.03 88888.00 2016-09-27 08:10:11.500 271 12462.75 -8.80 54273.00 88888.00 2016-09-27 08:10:11.625 271 12462.77 -8.78 54273.05 88888.00 2016-09-27 08:10:11.750 271 12462.75 -8.72 54273.10 88888.00 2016-09-27 08:10:11.875 271 12462.75 -8.68 54273.12 88888.00 2016-09-27 08:10:12.000 271 12462.85 -8.65 54273.15 88888.00 2016-09-27 08:10:12.125 271 12462.95 -8.60 54273.18 88888.00 2016-09-27 08:10:12.250 271 12462.95 -8.57 54273.20 88888.00 2016-09-27 08:10:12.375 271 12463.02 -8.53 54273.18 88888.00 2016-09-27 08:10:12.500 271 12463.08 -8.45 54273.22 88888.00 2016-09-27 08:10:12.625 271 12463.17 -8.35 54273.25 88888.00 2016-09-27 08:10:12.750 271 12463.23 -8.30 54273.25 88888.00 2016-09-27 08:10:12.875 271 12463.17 -8.32 54273.32 88888.00 2016-09-27 08:10:13.000 271 12463.17 -8.28 54273.35 88888.00 2016-09-27 08:10:13.125 271 12463.23 -8.18 54273.35 88888.00 2016-09-27 08:10:13.250 271 12463.33 -8.12 54273.38 88888.00 2016-09-27 08:10:13.375 271 12463.40 -8.07 54273.40 88888.00 2016-09-27 08:10:13.500 271 12463.35 -8.05 54273.47 88888.00 2016-09-27 08:10:13.625 271 12463.35 -8.00 54273.47 88888.00 2016-09-27 08:10:13.750 271 12463.40 -7.97 54273.50 88888.00 2016-09-27 08:10:13.875 271 12463.45 -7.90 54273.50 88888.00 2016-09-27 08:10:14.000 271 12463.48 -7.85 54273.53 88888.00 2016-09-27 08:10:14.125 271 12463.50 -7.78 54273.55 88888.00 2016-09-27 08:10:14.250 271 12463.50 -7.72 54273.60 88888.00 2016-09-27 08:10:14.375 271 12463.52 -7.67 54273.62 88888.00 2016-09-27 08:10:14.500 271 12463.52 -7.65 54273.65 88888.00 2016-09-27 08:10:14.625 271 12463.60 -7.60 54273.65 88888.00 2016-09-27 08:10:14.750 271 12463.62 -7.55 54273.68 88888.00 2016-09-27 08:10:14.875 271 12463.67 -7.50 54273.75 88888.00 2016-09-27 08:10:15.000 271 12463.65 -7.50 54273.75 88888.00 2016-09-27 08:10:15.125 271 12463.70 -7.45 54273.78 88888.00 2016-09-27 08:10:15.250 271 12463.65 -7.42 54273.80 88888.00 2016-09-27 08:10:15.375 271 12463.73 -7.40 54273.82 88888.00 2016-09-27 08:10:15.500 271 12463.75 -7.33 54273.85 88888.00 2016-09-27 08:10:15.625 271 12463.70 -7.25 54273.88 88888.00 2016-09-27 08:10:15.750 271 12463.73 -7.25 54273.88 88888.00 2016-09-27 08:10:15.875 271 12463.77 -7.22 54273.90 88888.00 2016-09-27 08:10:16.000 271 12463.85 -7.17 54273.93 88888.00 2016-09-27 08:10:16.125 271 12463.85 -7.15 54273.97 88888.00 2016-09-27 08:10:16.250 271 12463.77 -7.12 54273.97 88888.00 2016-09-27 08:10:16.375 271 12463.77 -7.08 54274.00 88888.00 2016-09-27 08:10:16.500 271 12463.80 -7.08 54274.00 88888.00 2016-09-27 08:10:16.625 271 12463.77 -7.03 54274.03 88888.00 2016-09-27 08:10:16.750 271 12463.80 -6.97 54274.07 88888.00 2016-09-27 08:10:16.875 271 12463.88 -6.92 54274.12 88888.00 2016-09-27 08:10:17.000 271 12463.90 -6.90 54274.15 88888.00 2016-09-27 08:10:17.125 271 12463.90 -6.88 54274.18 88888.00 2016-09-27 08:10:17.250 271 12463.88 -6.83 54274.22 88888.00 2016-09-27 08:10:17.375 271 12463.92 -6.78 54274.25 88888.00 2016-09-27 08:10:17.500 271 12463.95 -6.75 54274.28 88888.00 2016-09-27 08:10:17.625 271 12463.95 -6.70 54274.28 88888.00 2016-09-27 08:10:17.750 271 12464.00 -6.65 54274.32 88888.00 2016-09-27 08:10:17.875 271 12464.08 -6.65 54274.32 88888.00 2016-09-27 08:10:18.000 271 12464.12 -6.62 54274.35 88888.00 2016-09-27 08:10:18.125 271 12464.15 -6.58 54274.38 88888.00 2016-09-27 08:10:18.250 271 12464.12 -6.55 54274.35 88888.00 2016-09-27 08:10:18.375 271 12464.17 -6.50 54274.35 88888.00 2016-09-27 08:10:18.500 271 12464.17 -6.50 54274.38 88888.00 2016-09-27 08:10:18.625 271 12464.23 -6.47 54274.43 88888.00 2016-09-27 08:10:18.750 271 12464.23 -6.42 54274.45 88888.00 2016-09-27 08:10:18.875 271 12464.23 -6.38 54274.50 88888.00 2016-09-27 08:10:19.000 271 12464.23 -6.35 54274.53 88888.00 2016-09-27 08:10:19.125 271 12464.17 -6.30 54274.55 88888.00 2016-09-27 08:10:19.250 271 12464.20 -6.30 54274.60 88888.00 2016-09-27 08:10:19.375 271 12464.27 -6.28 54274.57 88888.00 2016-09-27 08:10:19.500 271 12464.30 -6.22 54274.60 88888.00 2016-09-27 08:10:19.625 271 12464.35 -6.20 54274.62 88888.00 2016-09-27 08:10:19.750 271 12464.33 -6.17 54274.65 88888.00 2016-09-27 08:10:19.875 271 12464.35 -6.12 54274.65 88888.00 2016-09-27 08:10:20.000 271 12464.40 -6.10 54274.68 88888.00 2016-09-27 08:10:20.125 271 12464.42 -6.08 54274.72 88888.00 2016-09-27 08:10:20.250 271 12464.40 -6.05 54274.78 88888.00 2016-09-27 08:10:20.375 271 12464.42 -5.97 54274.78 88888.00 2016-09-27 08:10:20.500 271 12464.48 -5.95 54274.78 88888.00 2016-09-27 08:10:20.625 271 12464.48 -5.92 54274.80 88888.00 2016-09-27 08:10:20.750 271 12464.48 -5.90 54274.80 88888.00 2016-09-27 08:10:20.875 271 12464.48 -5.88 54274.85 88888.00 2016-09-27 08:10:21.000 271 12464.50 -5.85 54274.85 88888.00 2016-09-27 08:10:21.125 271 12464.48 -5.78 54274.90 88888.00 2016-09-27 08:10:21.250 271 12464.50 -5.75 54274.93 88888.00 2016-09-27 08:10:21.375 271 12464.58 -5.67 54274.97 88888.00 2016-09-27 08:10:21.500 271 12464.60 -5.67 54275.00 88888.00 2016-09-27 08:10:21.625 271 12464.62 -5.67 54275.00 88888.00 2016-09-27 08:10:21.750 271 12464.62 -5.65 54275.03 88888.00 2016-09-27 08:10:21.875 271 12464.65 -5.60 54275.05 88888.00 2016-09-27 08:10:22.000 271 12464.67 -5.55 54275.10 88888.00 2016-09-27 08:10:22.125 271 12464.70 -5.53 54275.12 88888.00 2016-09-27 08:10:22.250 271 12464.73 -5.47 54275.15 88888.00 2016-09-27 08:10:22.375 271 12464.77 -5.45 54275.20 88888.00 2016-09-27 08:10:22.500 271 12464.80 -5.42 54275.20 88888.00 2016-09-27 08:10:22.625 271 12464.80 -5.40 54275.22 88888.00 2016-09-27 08:10:22.750 271 12464.80 -5.35 54275.28 88888.00 2016-09-27 08:10:22.875 271 12464.77 -5.30 54275.25 88888.00 2016-09-27 08:10:23.000 271 12464.75 -5.33 54275.28 88888.00 2016-09-27 08:10:23.125 271 12464.75 -5.30 54275.28 88888.00 2016-09-27 08:10:23.250 271 12464.73 -5.28 54275.32 88888.00 2016-09-27 08:10:23.375 271 12464.73 -5.28 54275.32 88888.00 2016-09-27 08:10:23.500 271 12464.73 -5.28 54275.38 88888.00 2016-09-27 08:10:23.625 271 12464.77 -5.22 54275.40 88888.00 2016-09-27 08:10:23.750 271 12464.83 -5.20 54275.43 88888.00 2016-09-27 08:10:23.875 271 12464.83 -5.17 54275.45 88888.00 2016-09-27 08:10:24.000 271 12464.80 -5.15 54275.45 88888.00 2016-09-27 08:10:24.125 271 12464.80 -5.10 54275.50 88888.00 2016-09-27 08:10:24.250 271 12464.85 -5.08 54275.55 88888.00 2016-09-27 08:10:24.375 271 12464.85 -5.08 54275.57 88888.00 2016-09-27 08:10:24.500 271 12464.88 -5.05 54275.60 88888.00 2016-09-27 08:10:24.625 271 12464.85 -5.00 54275.60 88888.00 2016-09-27 08:10:24.750 271 12464.88 -5.00 54275.62 88888.00 2016-09-27 08:10:24.875 271 12464.85 -4.95 54275.65 88888.00 2016-09-27 08:10:25.000 271 12464.85 -4.90 54275.70 88888.00 2016-09-27 08:10:25.125 271 12464.90 -4.90 54275.72 88888.00 2016-09-27 08:10:25.250 271 12464.95 -4.90 54275.75 88888.00 2016-09-27 08:10:25.375 271 12464.95 -4.83 54275.78 88888.00 2016-09-27 08:10:25.500 271 12464.90 -4.78 54275.82 88888.00 2016-09-27 08:10:25.625 271 12464.88 -4.80 54275.85 88888.00 2016-09-27 08:10:25.750 271 12464.88 -4.75 54275.85 88888.00 2016-09-27 08:10:25.875 271 12464.88 -4.72 54275.88 88888.00 2016-09-27 08:10:26.000 271 12464.85 -4.70 54275.90 88888.00 2016-09-27 08:10:26.125 271 12464.83 -4.67 54275.93 88888.00 2016-09-27 08:10:26.250 271 12464.88 -4.65 54275.95 88888.00 2016-09-27 08:10:26.375 271 12464.92 -4.60 54275.97 88888.00 2016-09-27 08:10:26.500 271 12464.92 -4.58 54276.00 88888.00 2016-09-27 08:10:26.625 271 12464.85 -4.55 54276.03 88888.00 2016-09-27 08:10:26.750 271 12464.83 -4.53 54276.05 88888.00 2016-09-27 08:10:26.875 271 12464.85 -4.53 54276.07 88888.00 2016-09-27 08:10:27.000 271 12464.88 -4.50 54276.10 88888.00 2016-09-27 08:10:27.125 271 12464.92 -4.45 54276.15 88888.00 2016-09-27 08:10:27.250 271 12464.98 -4.45 54276.18 88888.00 2016-09-27 08:10:27.375 271 12464.92 -4.45 54276.18 88888.00 2016-09-27 08:10:27.500 271 12464.92 -4.42 54276.22 88888.00 2016-09-27 08:10:27.625 271 12465.00 -4.40 54276.25 88888.00 2016-09-27 08:10:27.750 271 12465.08 -4.40 54276.25 88888.00 2016-09-27 08:10:27.875 271 12465.02 -4.38 54276.30 88888.00 2016-09-27 08:10:28.000 271 12465.02 -4.35 54276.30 88888.00 2016-09-27 08:10:28.125 271 12465.08 -4.33 54276.35 88888.00 2016-09-27 08:10:28.250 271 12465.02 -4.33 54276.35 88888.00 2016-09-27 08:10:28.375 271 12465.08 -4.30 54276.38 88888.00 2016-09-27 08:10:28.500 271 12465.10 -4.25 54276.43 88888.00 2016-09-27 08:10:28.625 271 12465.15 -4.25 54276.45 88888.00 2016-09-27 08:10:28.750 271 12465.10 -4.22 54276.47 88888.00 2016-09-27 08:10:28.875 271 12465.15 -4.20 54276.50 88888.00 2016-09-27 08:10:29.000 271 12465.23 -4.20 54276.55 88888.00 2016-09-27 08:10:29.125 271 12465.17 -4.15 54276.57 88888.00 2016-09-27 08:10:29.250 271 12465.15 -4.15 54276.60 88888.00 2016-09-27 08:10:29.375 271 12465.17 -4.10 54276.62 88888.00 2016-09-27 08:10:29.500 271 12465.23 -4.08 54276.65 88888.00 2016-09-27 08:10:29.625 271 12465.23 -4.05 54276.68 88888.00 2016-09-27 08:10:29.750 271 12465.25 -4.03 54276.70 88888.00 2016-09-27 08:10:29.875 271 12465.33 -4.00 54276.72 88888.00 2016-09-27 08:10:30.000 271 12465.35 -3.95 54276.75 88888.00 2016-09-27 08:10:30.125 271 12465.38 -3.90 54276.78 88888.00 2016-09-27 08:10:30.250 271 12465.33 -3.88 54276.80 88888.00 2016-09-27 08:10:30.375 271 12465.38 -3.85 54276.80 88888.00 2016-09-27 08:10:30.500 271 12465.42 -3.83 54276.82 88888.00 2016-09-27 08:10:30.625 271 12465.45 -3.77 54276.88 88888.00 2016-09-27 08:10:30.750 271 12465.50 -3.67 54276.88 88888.00 2016-09-27 08:10:30.875 271 12465.55 -3.65 54276.88 88888.00 2016-09-27 08:10:31.000 271 12465.60 -3.67 54276.90 88888.00 2016-09-27 08:10:31.125 271 12465.65 -3.58 54276.95 88888.00 2016-09-27 08:10:31.250 271 12465.70 -3.52 54277.00 88888.00 2016-09-27 08:10:31.375 271 12465.77 -3.48 54277.03 88888.00 2016-09-27 08:10:31.500 271 12465.80 -3.42 54277.05 88888.00 2016-09-27 08:10:31.625 271 12465.80 -3.40 54277.07 88888.00 2016-09-27 08:10:31.750 271 12465.83 -3.33 54277.12 88888.00 2016-09-27 08:10:31.875 271 12465.85 -3.33 54277.15 88888.00 2016-09-27 08:10:32.000 271 12465.85 -3.27 54277.15 88888.00 2016-09-27 08:10:32.125 271 12465.92 -3.25 54277.18 88888.00 2016-09-27 08:10:32.250 271 12465.95 -3.23 54277.20 88888.00 2016-09-27 08:10:32.375 271 12466.00 -3.17 54277.25 88888.00 2016-09-27 08:10:32.500 271 12466.08 -3.15 54277.28 88888.00 2016-09-27 08:10:32.625 271 12466.12 -3.12 54277.30 88888.00 2016-09-27 08:10:32.750 271 12466.15 -3.08 54277.30 88888.00 2016-09-27 08:10:32.875 271 12466.17 -3.05 54277.32 88888.00 2016-09-27 08:10:33.000 271 12466.25 -3.00 54277.35 88888.00 2016-09-27 08:10:33.125 271 12466.33 -3.00 54277.35 88888.00 2016-09-27 08:10:33.250 271 12466.38 -2.95 54277.40 88888.00 2016-09-27 08:10:33.375 271 12466.40 -2.90 54277.43 88888.00 2016-09-27 08:10:33.500 271 12466.42 -2.85 54277.45 88888.00 2016-09-27 08:10:33.625 271 12466.45 -2.85 54277.47 88888.00 2016-09-27 08:10:33.750 271 12466.52 -2.80 54277.53 88888.00 2016-09-27 08:10:33.875 271 12466.58 -2.77 54277.53 88888.00 2016-09-27 08:10:34.000 271 12466.67 -2.73 54277.55 88888.00 2016-09-27 08:10:34.125 271 12466.67 -2.70 54277.57 88888.00 2016-09-27 08:10:34.250 271 12466.70 -2.67 54277.60 88888.00 2016-09-27 08:10:34.375 271 12466.88 -2.62 54277.65 88888.00 2016-09-27 08:10:34.500 271 12467.00 -2.55 54277.68 88888.00 2016-09-27 08:10:34.625 271 12467.05 -2.50 54277.70 88888.00 2016-09-27 08:10:34.750 271 12467.15 -2.50 54277.72 88888.00 2016-09-27 08:10:34.875 271 12467.23 -2.48 54277.72 88888.00 2016-09-27 08:10:35.000 271 12467.33 -2.42 54277.75 88888.00 2016-09-27 08:10:35.125 271 12467.40 -2.35 54277.75 88888.00 2016-09-27 08:10:35.250 271 12467.42 -2.33 54277.80 88888.00 2016-09-27 08:10:35.375 271 12467.55 -2.23 54277.82 88888.00 2016-09-27 08:10:35.500 271 12467.62 -2.17 54277.82 88888.00 2016-09-27 08:10:35.625 271 12467.73 -2.12 54277.85 88888.00 2016-09-27 08:10:35.750 271 12467.83 -2.10 54277.88 88888.00 2016-09-27 08:10:35.875 271 12467.90 -2.02 54277.88 88888.00 2016-09-27 08:10:36.000 271 12468.00 -1.98 54277.90 88888.00 2016-09-27 08:10:36.125 271 12468.10 -1.88 54277.93 88888.00 2016-09-27 08:10:36.250 271 12468.20 -1.82 54277.95 88888.00 2016-09-27 08:10:36.375 271 12468.35 -1.75 54278.00 88888.00 2016-09-27 08:10:36.500 271 12468.45 -1.70 54278.00 88888.00 2016-09-27 08:10:36.625 271 12468.50 -1.62 54278.03 88888.00 2016-09-27 08:10:36.750 271 12468.60 -1.57 54278.03 88888.00 2016-09-27 08:10:36.875 271 12468.75 -1.52 54278.05 88888.00 2016-09-27 08:10:37.000 271 12468.83 -1.48 54278.07 88888.00 2016-09-27 08:10:37.125 271 12468.90 -1.40 54278.10 88888.00 2016-09-27 08:10:37.250 271 12469.00 -1.32 54278.12 88888.00 2016-09-27 08:10:37.375 271 12469.15 -1.27 54278.15 88888.00 2016-09-27 08:10:37.500 271 12469.25 -1.20 54278.15 88888.00 2016-09-27 08:10:37.625 271 12469.38 -1.15 54278.18 88888.00 2016-09-27 08:10:37.750 271 12469.52 -1.10 54278.20 88888.00 2016-09-27 08:10:37.875 271 12469.58 -1.05 54278.22 88888.00 2016-09-27 08:10:38.000 271 12469.67 -1.00 54278.22 88888.00 2016-09-27 08:10:38.125 271 12469.80 -0.95 54278.28 88888.00 2016-09-27 08:10:38.250 271 12469.92 -0.90 54278.30 88888.00 2016-09-27 08:10:38.375 271 12470.12 -0.82 54278.32 88888.00 2016-09-27 08:10:38.500 271 12470.23 -0.80 54278.35 88888.00 2016-09-27 08:10:38.625 271 12470.33 -0.78 54278.35 88888.00 2016-09-27 08:10:38.750 271 12470.40 -0.72 54278.35 88888.00 2016-09-27 08:10:38.875 271 12470.50 -0.68 54278.38 88888.00 2016-09-27 08:10:39.000 271 12470.60 -0.60 54278.43 88888.00 2016-09-27 08:10:39.125 271 12470.73 -0.50 54278.43 88888.00 2016-09-27 08:10:39.250 271 12470.85 -0.45 54278.45 88888.00 2016-09-27 08:10:39.375 271 12471.05 -0.38 54278.45 88888.00 2016-09-27 08:10:39.500 271 12471.15 -0.30 54278.47 88888.00 2016-09-27 08:10:39.625 271 12471.23 -0.25 54278.53 88888.00 2016-09-27 08:10:39.750 271 12471.30 -0.15 54278.53 88888.00 2016-09-27 08:10:39.875 271 12471.42 -0.10 54278.55 88888.00 2016-09-27 08:10:40.000 271 12471.52 -0.03 54278.57 88888.00 2016-09-27 08:10:40.125 271 12471.65 0.03 54278.60 88888.00 2016-09-27 08:10:40.250 271 12471.77 0.07 54278.65 88888.00 2016-09-27 08:10:40.375 271 12471.92 0.12 54278.68 88888.00 2016-09-27 08:10:40.500 271 12472.02 0.20 54278.68 88888.00 2016-09-27 08:10:40.625 271 12472.15 0.25 54278.70 88888.00 2016-09-27 08:10:40.750 271 12472.33 0.30 54278.70 88888.00 2016-09-27 08:10:40.875 271 12472.48 0.38 54278.72 88888.00 2016-09-27 08:10:41.000 271 12472.58 0.45 54278.75 88888.00 2016-09-27 08:10:41.125 271 12472.65 0.53 54278.80 88888.00 2016-09-27 08:10:41.250 271 12472.70 0.60 54278.80 88888.00 2016-09-27 08:10:41.375 271 12472.85 0.65 54278.80 88888.00 2016-09-27 08:10:41.500 271 12472.95 0.72 54278.88 88888.00 2016-09-27 08:10:41.625 271 12473.00 0.78 54278.88 88888.00 2016-09-27 08:10:41.750 271 12473.02 0.82 54278.90 88888.00 2016-09-27 08:10:41.875 271 12473.15 0.90 54278.93 88888.00 2016-09-27 08:10:42.000 271 12473.25 0.97 54278.93 88888.00 2016-09-27 08:10:42.125 271 12473.40 1.05 54279.00 88888.00 2016-09-27 08:10:42.250 271 12473.48 1.07 54279.03 88888.00 2016-09-27 08:10:42.375 271 12473.55 1.10 54279.03 88888.00 2016-09-27 08:10:42.500 271 12473.65 1.18 54279.05 88888.00 2016-09-27 08:10:42.625 271 12473.70 1.23 54279.07 88888.00 2016-09-27 08:10:42.750 271 12473.85 1.30 54279.12 88888.00 2016-09-27 08:10:42.875 271 12474.00 1.38 54279.15 88888.00 2016-09-27 08:10:43.000 271 12474.10 1.40 54279.20 88888.00 2016-09-27 08:10:43.125 271 12474.20 1.45 54279.22 88888.00 2016-09-27 08:10:43.250 271 12474.27 1.48 54279.20 88888.00 2016-09-27 08:10:43.375 271 12474.38 1.55 54279.25 88888.00 2016-09-27 08:10:43.500 271 12474.48 1.60 54279.30 88888.00 2016-09-27 08:10:43.625 271 12474.55 1.62 54279.32 88888.00 2016-09-27 08:10:43.750 271 12474.67 1.68 54279.35 88888.00 2016-09-27 08:10:43.875 271 12474.75 1.73 54279.35 88888.00 2016-09-27 08:10:44.000 271 12474.85 1.73 54279.38 88888.00 2016-09-27 08:10:44.125 271 12474.92 1.75 54279.40 88888.00 2016-09-27 08:10:44.250 271 12474.98 1.77 54279.45 88888.00 2016-09-27 08:10:44.375 271 12475.08 1.80 54279.50 88888.00 2016-09-27 08:10:44.500 271 12475.15 1.82 54279.53 88888.00 2016-09-27 08:10:44.625 271 12475.23 1.88 54279.55 88888.00 2016-09-27 08:10:44.750 271 12475.20 1.90 54279.62 88888.00 2016-09-27 08:10:44.875 271 12475.27 1.93 54279.65 88888.00 2016-09-27 08:10:45.000 271 12475.40 1.93 54279.68 88888.00 2016-09-27 08:10:45.125 271 12475.48 1.93 54279.72 88888.00 2016-09-27 08:10:45.250 271 12475.52 1.95 54279.75 88888.00 2016-09-27 08:10:45.375 271 12475.62 1.98 54279.80 88888.00 2016-09-27 08:10:45.500 271 12475.65 2.00 54279.82 88888.00 2016-09-27 08:10:45.625 271 12475.75 1.98 54279.88 88888.00 2016-09-27 08:10:45.750 271 12475.83 1.98 54279.93 88888.00 2016-09-27 08:10:45.875 271 12475.85 2.00 54279.95 88888.00 2016-09-27 08:10:46.000 271 12475.88 2.02 54279.95 88888.00 2016-09-27 08:10:46.125 271 12475.92 2.05 54280.00 88888.00 2016-09-27 08:10:46.250 271 12475.95 2.05 54280.07 88888.00 2016-09-27 08:10:46.375 271 12476.02 2.05 54280.10 88888.00 2016-09-27 08:10:46.500 271 12476.08 2.02 54280.12 88888.00 2016-09-27 08:10:46.625 271 12476.12 2.05 54280.20 88888.00 2016-09-27 08:10:46.750 271 12476.15 2.08 54280.25 88888.00 2016-09-27 08:10:46.875 271 12476.20 2.08 54280.28 88888.00 2016-09-27 08:10:47.000 271 12476.23 2.05 54280.30 88888.00 2016-09-27 08:10:47.125 271 12476.23 2.05 54280.35 88888.00 2016-09-27 08:10:47.250 271 12476.25 2.02 54280.43 88888.00 2016-09-27 08:10:47.375 271 12476.27 2.02 54280.43 88888.00 2016-09-27 08:10:47.500 271 12476.33 2.05 54280.50 88888.00 2016-09-27 08:10:47.625 271 12476.35 2.00 54280.53 88888.00 2016-09-27 08:10:47.750 271 12476.40 2.00 54280.55 88888.00 2016-09-27 08:10:47.875 271 12476.40 2.00 54280.60 88888.00 2016-09-27 08:10:48.000 271 12476.42 1.98 54280.65 88888.00 2016-09-27 08:10:48.125 271 12476.45 2.00 54280.70 88888.00 2016-09-27 08:10:48.250 271 12476.38 2.00 54280.78 88888.00 2016-09-27 08:10:48.375 271 12476.40 2.00 54280.80 88888.00 2016-09-27 08:10:48.500 271 12476.45 2.00 54280.82 88888.00 2016-09-27 08:10:48.625 271 12476.48 1.98 54280.85 88888.00 2016-09-27 08:10:48.750 271 12476.58 2.00 54280.93 88888.00 2016-09-27 08:10:48.875 271 12476.58 1.98 54281.00 88888.00 2016-09-27 08:10:49.000 271 12476.52 1.98 54281.03 88888.00 2016-09-27 08:10:49.125 271 12476.55 1.95 54281.10 88888.00 2016-09-27 08:10:49.250 271 12476.60 1.95 54281.15 88888.00 2016-09-27 08:10:49.375 271 12476.60 1.98 54281.20 88888.00 2016-09-27 08:10:49.500 271 12476.60 2.00 54281.22 88888.00 2016-09-27 08:10:49.625 271 12476.52 1.98 54281.28 88888.00 2016-09-27 08:10:49.750 271 12476.55 1.95 54281.30 88888.00 2016-09-27 08:10:49.875 271 12476.67 1.95 54281.38 88888.00 2016-09-27 08:10:50.000 271 12476.75 1.95 54281.40 88888.00 2016-09-27 08:10:50.125 271 12476.80 1.98 54281.45 88888.00 2016-09-27 08:10:50.250 271 12476.77 1.95 54281.50 88888.00 2016-09-27 08:10:50.375 271 12476.77 1.98 54281.55 88888.00 2016-09-27 08:10:50.500 271 12476.77 1.98 54281.60 88888.00 2016-09-27 08:10:50.625 271 12476.80 1.98 54281.65 88888.00 2016-09-27 08:10:50.750 271 12476.80 1.95 54281.65 88888.00 2016-09-27 08:10:50.875 271 12476.80 1.95 54281.68 88888.00 2016-09-27 08:10:51.000 271 12476.77 1.95 54281.70 88888.00 2016-09-27 08:10:51.125 271 12476.73 1.98 54281.78 88888.00 2016-09-27 08:10:51.250 271 12476.75 1.95 54281.82 88888.00 2016-09-27 08:10:51.375 271 12476.83 1.98 54281.85 88888.00 2016-09-27 08:10:51.500 271 12476.85 2.00 54281.90 88888.00 2016-09-27 08:10:51.625 271 12476.90 2.02 54281.95 88888.00 2016-09-27 08:10:51.750 271 12476.95 2.00 54282.00 88888.00 2016-09-27 08:10:51.875 271 12476.92 2.00 54282.07 88888.00 2016-09-27 08:10:52.000 271 12476.88 2.00 54282.10 88888.00 2016-09-27 08:10:52.125 271 12476.88 2.05 54282.15 88888.00 2016-09-27 08:10:52.250 271 12476.80 2.00 54282.25 88888.00 2016-09-27 08:10:52.375 271 12476.83 2.00 54282.28 88888.00 2016-09-27 08:10:52.500 271 12476.83 2.00 54282.32 88888.00 2016-09-27 08:10:52.625 271 12476.83 2.00 54282.38 88888.00 2016-09-27 08:10:52.750 271 12476.80 2.00 54282.40 88888.00 2016-09-27 08:10:52.875 271 12476.75 2.00 54282.43 88888.00 2016-09-27 08:10:53.000 271 12476.75 2.00 54282.47 88888.00 2016-09-27 08:10:53.125 271 12476.80 2.00 54282.53 88888.00 2016-09-27 08:10:53.250 271 12476.80 1.98 54282.60 88888.00 2016-09-27 08:10:53.375 271 12476.77 2.00 54282.65 88888.00 2016-09-27 08:10:53.500 271 12476.77 2.05 54282.70 88888.00 2016-09-27 08:10:53.625 271 12476.83 2.02 54282.75 88888.00 2016-09-27 08:10:53.750 271 12476.88 2.00 54282.80 88888.00 2016-09-27 08:10:53.875 271 12476.90 2.00 54282.82 88888.00 2016-09-27 08:10:54.000 271 12476.83 2.02 54282.88 88888.00 2016-09-27 08:10:54.125 271 12476.83 2.00 54282.90 88888.00 2016-09-27 08:10:54.250 271 12476.85 1.98 54282.95 88888.00 2016-09-27 08:10:54.375 271 12476.85 1.95 54282.97 88888.00 2016-09-27 08:10:54.500 271 12476.85 1.95 54283.05 88888.00 2016-09-27 08:10:54.625 271 12476.92 1.95 54283.07 88888.00 2016-09-27 08:10:54.750 271 12476.95 1.93 54283.12 88888.00 2016-09-27 08:10:54.875 271 12476.92 1.90 54283.15 88888.00 2016-09-27 08:10:55.000 271 12476.88 1.90 54283.20 88888.00 2016-09-27 08:10:55.125 271 12476.85 1.88 54283.28 88888.00 2016-09-27 08:10:55.250 271 12476.85 1.85 54283.32 88888.00 2016-09-27 08:10:55.375 271 12476.88 1.82 54283.35 88888.00 2016-09-27 08:10:55.500 271 12476.85 1.82 54283.40 88888.00 2016-09-27 08:10:55.625 271 12476.85 1.80 54283.45 88888.00 2016-09-27 08:10:55.750 271 12476.88 1.77 54283.50 88888.00 2016-09-27 08:10:55.875 271 12476.92 1.77 54283.55 88888.00 2016-09-27 08:10:56.000 271 12476.92 1.77 54283.57 88888.00 2016-09-27 08:10:56.125 271 12476.95 1.75 54283.65 88888.00 2016-09-27 08:10:56.250 271 12476.90 1.73 54283.70 88888.00 2016-09-27 08:10:56.375 271 12476.92 1.70 54283.72 88888.00 2016-09-27 08:10:56.500 271 12476.92 1.70 54283.78 88888.00 2016-09-27 08:10:56.625 271 12476.95 1.70 54283.80 88888.00 2016-09-27 08:10:56.750 271 12476.92 1.70 54283.85 88888.00 2016-09-27 08:10:56.875 271 12476.88 1.70 54283.90 88888.00 2016-09-27 08:10:57.000 271 12476.90 1.68 54283.93 88888.00 2016-09-27 08:10:57.125 271 12476.98 1.65 54283.97 88888.00 2016-09-27 08:10:57.250 271 12476.95 1.62 54284.05 88888.00 2016-09-27 08:10:57.375 271 12476.92 1.62 54284.07 88888.00 2016-09-27 08:10:57.500 271 12476.90 1.62 54284.12 88888.00 2016-09-27 08:10:57.625 271 12476.90 1.60 54284.15 88888.00 2016-09-27 08:10:57.750 271 12476.95 1.57 54284.20 88888.00 2016-09-27 08:10:57.875 271 12476.95 1.57 54284.25 88888.00 2016-09-27 08:10:58.000 271 12476.98 1.55 54284.30 88888.00 2016-09-27 08:10:58.125 271 12477.02 1.50 54284.38 88888.00 2016-09-27 08:10:58.250 271 12476.98 1.45 54284.40 88888.00 2016-09-27 08:10:58.375 271 12476.90 1.45 54284.45 88888.00 2016-09-27 08:10:58.500 271 12476.88 1.45 54284.47 88888.00 2016-09-27 08:10:58.625 271 12476.92 1.45 54284.53 88888.00 2016-09-27 08:10:58.750 271 12476.95 1.45 54284.57 88888.00 2016-09-27 08:10:58.875 271 12476.92 1.45 54284.62 88888.00 2016-09-27 08:10:59.000 271 12476.95 1.40 54284.62 88888.00 2016-09-27 08:10:59.125 271 12476.95 1.38 54284.68 88888.00 2016-09-27 08:10:59.250 271 12476.90 1.32 54284.72 88888.00 2016-09-27 08:10:59.375 271 12476.92 1.32 54284.72 88888.00 2016-09-27 08:10:59.500 271 12476.92 1.27 54284.80 88888.00 2016-09-27 08:10:59.625 271 12476.98 1.32 54284.82 88888.00 2016-09-27 08:10:59.750 271 12477.00 1.32 54284.88 88888.00 2016-09-27 08:10:59.875 271 12476.98 1.30 54284.90 88888.00 2016-09-27 08:11:00.000 271 12477.00 1.25 54284.90 88888.00 2016-09-27 08:11:00.125 271 12476.95 1.27 54284.97 88888.00 2016-09-27 08:11:00.250 271 12476.90 1.27 54285.03 88888.00 2016-09-27 08:11:00.375 271 12476.88 1.30 54285.05 88888.00 2016-09-27 08:11:00.500 271 12476.88 1.32 54285.07 88888.00 2016-09-27 08:11:00.625 271 12476.95 1.32 54285.10 88888.00 2016-09-27 08:11:00.750 271 12476.98 1.35 54285.12 88888.00 2016-09-27 08:11:00.875 271 12476.98 1.35 54285.18 88888.00 2016-09-27 08:11:01.000 271 12476.98 1.32 54285.18 88888.00 2016-09-27 08:11:01.125 271 12476.95 1.32 54285.22 88888.00 2016-09-27 08:11:01.250 271 12476.98 1.35 54285.25 88888.00 2016-09-27 08:11:01.375 271 12477.05 1.38 54285.28 88888.00 2016-09-27 08:11:01.500 271 12477.08 1.38 54285.32 88888.00 2016-09-27 08:11:01.625 271 12477.10 1.40 54285.35 88888.00 2016-09-27 08:11:01.750 271 12477.15 1.43 54285.38 88888.00 2016-09-27 08:11:01.875 271 12477.20 1.48 54285.40 88888.00 2016-09-27 08:11:02.000 271 12477.20 1.52 54285.43 88888.00 2016-09-27 08:11:02.125 271 12477.23 1.50 54285.47 88888.00 2016-09-27 08:11:02.250 271 12477.23 1.48 54285.53 88888.00 2016-09-27 08:11:02.375 271 12477.33 1.52 54285.53 88888.00 2016-09-27 08:11:02.500 271 12477.42 1.55 54285.57 88888.00 2016-09-27 08:11:02.625 271 12477.48 1.57 54285.60 88888.00 2016-09-27 08:11:02.750 271 12477.48 1.57 54285.65 88888.00 2016-09-27 08:11:02.875 271 12477.45 1.57 54285.65 88888.00 2016-09-27 08:11:03.000 271 12477.48 1.60 54285.68 88888.00 2016-09-27 08:11:03.125 271 12477.52 1.62 54285.70 88888.00 2016-09-27 08:11:03.250 271 12477.52 1.65 54285.75 88888.00 2016-09-27 08:11:03.375 271 12477.58 1.68 54285.75 88888.00 2016-09-27 08:11:03.500 271 12477.60 1.70 54285.78 88888.00 2016-09-27 08:11:03.625 271 12477.58 1.73 54285.78 88888.00 2016-09-27 08:11:03.750 271 12477.65 1.70 54285.80 88888.00 2016-09-27 08:11:03.875 271 12477.70 1.75 54285.82 88888.00 2016-09-27 08:11:04.000 271 12477.77 1.77 54285.88 88888.00 2016-09-27 08:11:04.125 271 12477.90 1.80 54285.95 88888.00 2016-09-27 08:11:04.250 271 12477.90 1.82 54285.95 88888.00 2016-09-27 08:11:04.375 271 12477.90 1.82 54285.97 88888.00 2016-09-27 08:11:04.500 271 12477.90 1.85 54286.00 88888.00 2016-09-27 08:11:04.625 271 12478.02 1.88 54286.03 88888.00 2016-09-27 08:11:04.750 271 12478.08 1.93 54286.05 88888.00 2016-09-27 08:11:04.875 271 12478.15 1.95 54286.07 88888.00 2016-09-27 08:11:05.000 271 12478.25 1.98 54286.12 88888.00 2016-09-27 08:11:05.125 271 12478.27 2.02 54286.15 88888.00 2016-09-27 08:11:05.250 271 12478.30 2.05 54286.15 88888.00 2016-09-27 08:11:05.375 271 12478.38 2.10 54286.18 88888.00 2016-09-27 08:11:05.500 271 12478.38 2.15 54286.18 88888.00 2016-09-27 08:11:05.625 271 12478.35 2.20 54286.20 88888.00 2016-09-27 08:11:05.750 271 12478.38 2.23 54286.28 88888.00 2016-09-27 08:11:05.875 271 12478.42 2.25 54286.28 88888.00 2016-09-27 08:11:06.000 271 12478.52 2.30 54286.28 88888.00 2016-09-27 08:11:06.125 271 12478.55 2.35 54286.32 88888.00 2016-09-27 08:11:06.250 271 12478.55 2.38 54286.38 88888.00 2016-09-27 08:11:06.375 271 12478.65 2.42 54286.38 88888.00 2016-09-27 08:11:06.500 271 12478.80 2.48 54286.38 88888.00 2016-09-27 08:11:06.625 271 12478.90 2.52 54286.40 88888.00 2016-09-27 08:11:06.750 271 12478.92 2.58 54286.43 88888.00 2016-09-27 08:11:06.875 271 12478.92 2.62 54286.45 88888.00 2016-09-27 08:11:07.000 271 12479.00 2.67 54286.45 88888.00 2016-09-27 08:11:07.125 271 12479.02 2.70 54286.45 88888.00 2016-09-27 08:11:07.250 271 12479.05 2.75 54286.50 88888.00 2016-09-27 08:11:07.375 271 12479.10 2.85 54286.55 88888.00 2016-09-27 08:11:07.500 271 12479.17 2.88 54286.57 88888.00 2016-09-27 08:11:07.625 271 12479.17 2.95 54286.57 88888.00 2016-09-27 08:11:07.750 271 12479.25 3.00 54286.62 88888.00 2016-09-27 08:11:07.875 271 12479.38 3.05 54286.68 88888.00 2016-09-27 08:11:08.000 271 12479.42 3.08 54286.65 88888.00 2016-09-27 08:11:08.125 271 12479.42 3.12 54286.65 88888.00 2016-09-27 08:11:08.250 271 12479.40 3.17 54286.72 88888.00 2016-09-27 08:11:08.375 271 12479.48 3.23 54286.72 88888.00 2016-09-27 08:11:08.500 271 12479.60 3.27 54286.75 88888.00 2016-09-27 08:11:08.625 271 12479.70 3.33 54286.75 88888.00 2016-09-27 08:11:08.750 271 12479.75 3.38 54286.80 88888.00 2016-09-27 08:11:08.875 271 12479.77 3.42 54286.78 88888.00 2016-09-27 08:11:09.000 271 12479.88 3.45 54286.78 88888.00 2016-09-27 08:11:09.125 271 12479.95 3.52 54286.82 88888.00 2016-09-27 08:11:09.250 271 12480.00 3.60 54286.90 88888.00 2016-09-27 08:11:09.375 271 12480.05 3.65 54286.93 88888.00 2016-09-27 08:11:09.500 271 12480.05 3.73 54286.95 88888.00 2016-09-27 08:11:09.625 271 12480.10 3.77 54286.93 88888.00 2016-09-27 08:11:09.750 271 12480.12 3.80 54286.95 88888.00 2016-09-27 08:11:09.875 271 12480.15 3.85 54286.97 88888.00 2016-09-27 08:11:10.000 271 12480.25 3.90 54286.97 88888.00 2016-09-27 08:11:10.125 271 12480.33 3.98 54287.00 88888.00 2016-09-27 08:11:10.250 271 12480.33 4.00 54287.00 88888.00 2016-09-27 08:11:10.375 271 12480.48 4.08 54287.03 88888.00 2016-09-27 08:11:10.500 271 12480.52 4.12 54287.03 88888.00 2016-09-27 08:11:10.625 271 12480.58 4.17 54287.07 88888.00 2016-09-27 08:11:10.750 271 12480.65 4.22 54287.10 88888.00 2016-09-27 08:11:10.875 271 12480.70 4.28 54287.10 88888.00 2016-09-27 08:11:11.000 271 12480.80 4.33 54287.10 88888.00 2016-09-27 08:11:11.125 271 12480.88 4.35 54287.15 88888.00 2016-09-27 08:11:11.250 271 12480.92 4.45 54287.18 88888.00 2016-09-27 08:11:11.375 271 12480.95 4.53 54287.18 88888.00 2016-09-27 08:11:11.500 271 12481.00 4.55 54287.18 88888.00 2016-09-27 08:11:11.625 271 12481.02 4.60 54287.18 88888.00 2016-09-27 08:11:11.750 271 12481.17 4.67 54287.20 88888.00 2016-09-27 08:11:11.875 271 12481.23 4.75 54287.22 88888.00 2016-09-27 08:11:12.000 271 12481.25 4.83 54287.22 88888.00 2016-09-27 08:11:12.125 271 12481.38 4.88 54287.28 88888.00 2016-09-27 08:11:12.250 271 12481.40 4.92 54287.28 88888.00 2016-09-27 08:11:12.375 271 12481.48 4.95 54287.25 88888.00 2016-09-27 08:11:12.500 271 12481.55 5.03 54287.28 88888.00 2016-09-27 08:11:12.625 271 12481.62 5.12 54287.30 88888.00 2016-09-27 08:11:12.750 271 12481.65 5.17 54287.32 88888.00 2016-09-27 08:11:12.875 271 12481.80 5.22 54287.32 88888.00 2016-09-27 08:11:13.000 271 12481.90 5.25 54287.35 88888.00 2016-09-27 08:11:13.125 271 12481.98 5.33 54287.38 88888.00 2016-09-27 08:11:13.250 271 12482.08 5.38 54287.40 88888.00 2016-09-27 08:11:13.375 271 12482.10 5.45 54287.43 88888.00 2016-09-27 08:11:13.500 271 12482.17 5.50 54287.43 88888.00 2016-09-27 08:11:13.625 271 12482.20 5.55 54287.45 88888.00 2016-09-27 08:11:13.750 271 12482.20 5.60 54287.50 88888.00 2016-09-27 08:11:13.875 271 12482.30 5.62 54287.50 88888.00 2016-09-27 08:11:14.000 271 12482.35 5.67 54287.53 88888.00 2016-09-27 08:11:14.125 271 12482.42 5.72 54287.53 88888.00 2016-09-27 08:11:14.250 271 12482.50 5.75 54287.55 88888.00 2016-09-27 08:11:14.375 271 12482.55 5.80 54287.57 88888.00 2016-09-27 08:11:14.500 271 12482.58 5.88 54287.57 88888.00 2016-09-27 08:11:14.625 271 12482.60 5.95 54287.62 88888.00 2016-09-27 08:11:14.750 271 12482.67 5.95 54287.62 88888.00 2016-09-27 08:11:14.875 271 12482.75 6.00 54287.62 88888.00 2016-09-27 08:11:15.000 271 12482.83 6.08 54287.65 88888.00 2016-09-27 08:11:15.125 271 12482.90 6.08 54287.68 88888.00 2016-09-27 08:11:15.250 271 12482.92 6.12 54287.70 88888.00 2016-09-27 08:11:15.375 271 12482.98 6.17 54287.72 88888.00 2016-09-27 08:11:15.500 271 12483.05 6.25 54287.75 88888.00 2016-09-27 08:11:15.625 271 12483.15 6.28 54287.80 88888.00 2016-09-27 08:11:15.750 271 12483.15 6.30 54288.07 88888.00 2016-09-27 08:11:15.875 271 12483.23 6.33 54288.05 88888.00 2016-09-27 08:11:16.000 271 12483.33 6.35 54287.80 88888.00 2016-09-27 08:11:16.125 271 12483.38 6.38 54287.75 88888.00 2016-09-27 08:11:16.250 271 12483.40 6.42 54287.85 88888.00 2016-09-27 08:11:16.375 271 12483.42 6.47 54287.90 88888.00 2016-09-27 08:11:16.500 271 12483.42 6.50 54287.93 88888.00 2016-09-27 08:11:16.625 271 12483.48 6.53 54287.95 88888.00 2016-09-27 08:11:16.750 271 12483.50 6.58 54287.97 88888.00 2016-09-27 08:11:16.875 271 12483.60 6.60 54287.97 88888.00 2016-09-27 08:11:17.000 271 12483.65 6.62 54288.00 88888.00 2016-09-27 08:11:17.125 271 12483.67 6.62 54288.03 88888.00 2016-09-27 08:11:17.250 271 12483.65 6.65 54288.07 88888.00 2016-09-27 08:11:17.375 271 12483.67 6.67 54288.10 88888.00 2016-09-27 08:11:17.500 271 12483.75 6.70 54288.12 88888.00 2016-09-27 08:11:17.625 271 12483.85 6.70 54288.15 88888.00 2016-09-27 08:11:17.750 271 12483.88 6.70 54288.18 88888.00 2016-09-27 08:11:17.875 271 12483.90 6.72 54288.20 88888.00 2016-09-27 08:11:18.000 271 12483.90 6.75 54288.22 88888.00 2016-09-27 08:11:18.125 271 12483.90 6.78 54288.25 88888.00 2016-09-27 08:11:18.250 271 12483.92 6.78 54288.30 88888.00 2016-09-27 08:11:18.375 271 12483.98 6.78 54288.32 88888.00 2016-09-27 08:11:18.500 271 12484.00 6.80 54288.35 88888.00 2016-09-27 08:11:18.625 271 12484.00 6.80 54288.38 88888.00 2016-09-27 08:11:18.750 271 12484.02 6.80 54288.40 88888.00 2016-09-27 08:11:18.875 271 12484.08 6.80 54288.43 88888.00 2016-09-27 08:11:19.000 271 12484.05 6.83 54288.47 88888.00 2016-09-27 08:11:19.125 271 12484.02 6.85 54288.53 88888.00 2016-09-27 08:11:19.250 271 12484.02 6.83 54288.55 88888.00 2016-09-27 08:11:19.375 271 12484.12 6.83 54288.55 88888.00 2016-09-27 08:11:19.500 271 12484.17 6.83 54288.57 88888.00 2016-09-27 08:11:19.625 271 12484.17 6.88 54288.62 88888.00 2016-09-27 08:11:19.750 271 12484.15 6.85 54288.68 88888.00 2016-09-27 08:11:19.875 271 12484.12 6.85 54288.70 88888.00 2016-09-27 08:11:20.000 271 12484.12 6.88 54288.72 88888.00 2016-09-27 08:11:20.125 271 12484.20 6.85 54288.78 88888.00 2016-09-27 08:11:20.250 271 12484.27 6.83 54288.80 88888.00 2016-09-27 08:11:20.375 271 12484.30 6.83 54288.80 88888.00 2016-09-27 08:11:20.500 271 12484.27 6.85 54288.85 88888.00 2016-09-27 08:11:20.625 271 12484.33 6.85 54288.88 88888.00 2016-09-27 08:11:20.750 271 12484.40 6.88 54288.93 88888.00 2016-09-27 08:11:20.875 271 12484.45 6.90 54288.93 88888.00 2016-09-27 08:11:21.000 271 12484.48 6.90 54288.97 88888.00 2016-09-27 08:11:21.125 271 12484.45 6.90 54289.00 88888.00 2016-09-27 08:11:21.250 271 12484.48 6.95 54289.03 88888.00 2016-09-27 08:11:21.375 271 12484.58 6.97 54289.05 88888.00 2016-09-27 08:11:21.500 271 12484.55 6.97 54289.10 88888.00 2016-09-27 08:11:21.625 271 12484.52 6.97 54289.10 88888.00 2016-09-27 08:11:21.750 271 12484.58 7.03 54289.15 88888.00 2016-09-27 08:11:21.875 271 12484.70 7.08 54289.18 88888.00 2016-09-27 08:11:22.000 271 12484.77 7.08 54289.20 88888.00 2016-09-27 08:11:22.125 271 12484.80 7.12 54289.25 88888.00 2016-09-27 08:11:22.250 271 12484.83 7.12 54289.28 88888.00 2016-09-27 08:11:22.375 271 12484.88 7.17 54289.30 88888.00 2016-09-27 08:11:22.500 271 12484.92 7.20 54289.30 88888.00 2016-09-27 08:11:22.625 271 12484.92 7.22 54289.35 88888.00 2016-09-27 08:11:22.750 271 12484.98 7.22 54289.38 88888.00 2016-09-27 08:11:22.875 271 12485.05 7.25 54289.43 88888.00 2016-09-27 08:11:23.000 271 12485.05 7.30 54289.45 88888.00 2016-09-27 08:11:23.125 271 12485.10 7.33 54289.45 88888.00 2016-09-27 08:11:23.250 271 12485.17 7.38 54289.47 88888.00 2016-09-27 08:11:23.375 271 12485.25 7.42 54289.53 88888.00 2016-09-27 08:11:23.500 271 12485.27 7.45 54289.55 88888.00 2016-09-27 08:11:23.625 271 12485.27 7.45 54289.57 88888.00 2016-09-27 08:11:23.750 271 12485.33 7.50 54289.60 88888.00 2016-09-27 08:11:23.875 271 12485.38 7.58 54289.62 88888.00 2016-09-27 08:11:24.000 271 12485.42 7.58 54289.65 88888.00 2016-09-27 08:11:24.125 271 12485.48 7.60 54289.65 88888.00 2016-09-27 08:11:24.250 271 12485.45 7.62 54289.68 88888.00 2016-09-27 08:11:24.375 271 12485.48 7.67 54289.68 88888.00 2016-09-27 08:11:24.500 271 12485.50 7.70 54289.75 88888.00 2016-09-27 08:11:24.625 271 12485.55 7.75 54289.78 88888.00 2016-09-27 08:11:24.750 271 12485.60 7.78 54289.80 88888.00 2016-09-27 08:11:24.875 271 12485.67 7.78 54289.82 88888.00 2016-09-27 08:11:25.000 271 12485.70 7.80 54289.82 88888.00 2016-09-27 08:11:25.125 271 12485.73 7.83 54289.85 88888.00 2016-09-27 08:11:25.250 271 12485.75 7.83 54289.90 88888.00 2016-09-27 08:11:25.375 271 12485.77 7.88 54289.93 88888.00 2016-09-27 08:11:25.500 271 12485.80 7.90 54289.95 88888.00 2016-09-27 08:11:25.625 271 12485.80 7.92 54290.00 88888.00 2016-09-27 08:11:25.750 271 12485.80 7.95 54290.00 88888.00 2016-09-27 08:11:25.875 271 12485.83 7.95 54290.03 88888.00 2016-09-27 08:11:26.000 271 12485.88 7.97 54290.05 88888.00 2016-09-27 08:11:26.125 271 12485.85 8.03 54290.10 88888.00 2016-09-27 08:11:26.250 271 12485.88 8.07 54290.15 88888.00 2016-09-27 08:11:26.375 271 12485.90 8.10 54290.15 88888.00 2016-09-27 08:11:26.500 271 12485.90 8.10 54290.20 88888.00 2016-09-27 08:11:26.625 271 12485.98 8.12 54290.22 88888.00 2016-09-27 08:11:26.750 271 12486.00 8.12 54290.25 88888.00 2016-09-27 08:11:26.875 271 12486.00 8.15 54290.30 88888.00 2016-09-27 08:11:27.000 271 12485.98 8.18 54290.32 88888.00 2016-09-27 08:11:27.125 271 12485.95 8.20 54290.35 88888.00 2016-09-27 08:11:27.250 271 12486.00 8.22 54290.38 88888.00 2016-09-27 08:11:27.375 271 12486.00 8.25 54290.38 88888.00 2016-09-27 08:11:27.500 271 12486.05 8.28 54290.40 88888.00 2016-09-27 08:11:27.625 271 12486.02 8.28 54290.43 88888.00 2016-09-27 08:11:27.750 271 12486.02 8.32 54290.43 88888.00 2016-09-27 08:11:27.875 271 12486.10 8.32 54290.45 88888.00 2016-09-27 08:11:28.000 271 12486.08 8.32 54290.47 88888.00 2016-09-27 08:11:28.125 271 12486.10 8.40 54290.50 88888.00 2016-09-27 08:11:28.250 271 12486.10 8.43 54290.55 88888.00 2016-09-27 08:11:28.375 271 12486.08 8.45 54290.57 88888.00 2016-09-27 08:11:28.500 271 12486.08 8.43 54290.62 88888.00 2016-09-27 08:11:28.625 271 12486.15 8.45 54290.65 88888.00 2016-09-27 08:11:28.750 271 12486.20 8.45 54290.68 88888.00 2016-09-27 08:11:28.875 271 12486.20 8.50 54290.72 88888.00 2016-09-27 08:11:29.000 271 12486.20 8.50 54290.70 88888.00 2016-09-27 08:11:29.125 271 12486.17 8.55 54290.75 88888.00 2016-09-27 08:11:29.250 271 12486.17 8.60 54290.75 88888.00 2016-09-27 08:11:29.375 271 12486.23 8.65 54290.78 88888.00 2016-09-27 08:11:29.500 271 12486.25 8.68 54290.80 88888.00 2016-09-27 08:11:29.625 271 12486.27 8.68 54290.88 88888.00 2016-09-27 08:11:29.750 271 12486.30 8.68 54290.88 88888.00 2016-09-27 08:11:29.875 271 12486.33 8.72 54290.90 88888.00 2016-09-27 08:11:30.000 271 12486.38 8.72 54290.90 88888.00 2016-09-27 08:11:30.125 271 12486.35 8.75 54290.93 88888.00 2016-09-27 08:11:30.250 271 12486.33 8.75 54290.97 88888.00 2016-09-27 08:11:30.375 271 12486.35 8.78 54290.97 88888.00 2016-09-27 08:11:30.500 271 12486.40 8.80 54291.03 88888.00 2016-09-27 08:11:30.625 271 12486.40 8.82 54291.03 88888.00 2016-09-27 08:11:30.750 271 12486.40 8.85 54291.05 88888.00 2016-09-27 08:11:30.875 271 12486.45 8.85 54291.10 88888.00 2016-09-27 08:11:31.000 271 12486.50 8.88 54291.12 88888.00 2016-09-27 08:11:31.125 271 12486.48 8.88 54291.18 88888.00 2016-09-27 08:11:31.250 271 12486.42 8.88 54291.20 88888.00 2016-09-27 08:11:31.375 271 12486.38 8.90 54291.22 88888.00 2016-09-27 08:11:31.500 271 12486.38 8.95 54291.25 88888.00 2016-09-27 08:11:31.625 271 12486.40 8.93 54291.25 88888.00 2016-09-27 08:11:31.750 271 12486.35 8.95 54291.28 88888.00 2016-09-27 08:11:31.875 271 12486.27 8.93 54291.30 88888.00 2016-09-27 08:11:32.000 271 12486.33 8.93 54291.32 88888.00 2016-09-27 08:11:32.125 271 12486.38 8.90 54291.40 88888.00 2016-09-27 08:11:32.250 271 12486.33 8.93 54291.43 88888.00 2016-09-27 08:11:32.375 271 12486.30 8.93 54291.47 88888.00 2016-09-27 08:11:32.500 271 12486.25 8.90 54291.45 88888.00 2016-09-27 08:11:32.625 271 12486.23 8.88 54291.47 88888.00 2016-09-27 08:11:32.750 271 12486.23 8.93 54291.50 88888.00 2016-09-27 08:11:32.875 271 12486.27 8.93 54291.53 88888.00 2016-09-27 08:11:33.000 271 12486.30 8.95 54291.55 88888.00 2016-09-27 08:11:33.125 271 12486.25 8.97 54291.60 88888.00 2016-09-27 08:11:33.250 271 12486.17 8.97 54291.65 88888.00 2016-09-27 08:11:33.375 271 12486.12 9.00 54291.68 88888.00 2016-09-27 08:11:33.500 271 12486.15 9.03 54291.68 88888.00 2016-09-27 08:11:33.625 271 12486.20 9.00 54291.70 88888.00 2016-09-27 08:11:33.750 271 12486.20 9.00 54291.70 88888.00 2016-09-27 08:11:33.875 271 12486.17 9.00 54291.75 88888.00 2016-09-27 08:11:34.000 271 12486.15 9.05 54291.80 88888.00 2016-09-27 08:11:34.125 271 12486.10 9.03 54291.82 88888.00 2016-09-27 08:11:34.250 271 12486.00 9.00 54291.88 88888.00 2016-09-27 08:11:34.375 271 12486.00 9.03 54291.88 88888.00 2016-09-27 08:11:34.500 271 12485.92 9.03 54291.93 88888.00 2016-09-27 08:11:34.625 271 12485.88 9.03 54291.95 88888.00 2016-09-27 08:11:34.750 271 12485.80 9.05 54292.00 88888.00 2016-09-27 08:11:34.875 271 12485.75 9.03 54292.00 88888.00 2016-09-27 08:11:35.000 271 12485.75 9.03 54292.03 88888.00 2016-09-27 08:11:35.125 271 12485.65 9.00 54292.07 88888.00 2016-09-27 08:11:35.250 271 12485.60 9.03 54292.10 88888.00 2016-09-27 08:11:35.375 271 12485.58 9.05 54292.10 88888.00 2016-09-27 08:11:35.500 271 12485.55 9.05 54292.15 88888.00 2016-09-27 08:11:35.625 271 12485.50 9.03 54292.20 88888.00 2016-09-27 08:11:35.750 271 12485.42 9.03 54292.25 88888.00 2016-09-27 08:11:35.875 271 12485.35 9.05 54292.28 88888.00 2016-09-27 08:11:36.000 271 12485.30 9.03 54292.28 88888.00 2016-09-27 08:11:36.125 271 12485.23 9.03 54292.32 88888.00 2016-09-27 08:11:36.250 271 12485.20 9.05 54292.35 88888.00 2016-09-27 08:11:36.375 271 12485.17 9.07 54292.35 88888.00 2016-09-27 08:11:36.500 271 12485.12 9.10 54292.38 88888.00 2016-09-27 08:11:36.625 271 12485.08 9.07 54292.40 88888.00 2016-09-27 08:11:36.750 271 12484.98 9.10 54292.45 88888.00 2016-09-27 08:11:36.875 271 12484.88 9.12 54292.47 88888.00 2016-09-27 08:11:37.000 271 12484.80 9.12 54292.50 88888.00 2016-09-27 08:11:37.125 271 12484.73 9.15 54292.55 88888.00 2016-09-27 08:11:37.250 271 12484.67 9.18 54292.60 88888.00 2016-09-27 08:11:37.375 271 12484.58 9.20 54292.60 88888.00 2016-09-27 08:11:37.500 271 12484.55 9.20 54292.60 88888.00 2016-09-27 08:11:37.625 271 12484.50 9.20 54292.65 88888.00 2016-09-27 08:11:37.750 271 12484.42 9.28 54292.70 88888.00 2016-09-27 08:11:37.875 271 12484.33 9.30 54292.75 88888.00 2016-09-27 08:11:38.000 271 12484.20 9.30 54292.75 88888.00 2016-09-27 08:11:38.125 271 12484.15 9.35 54292.78 88888.00 2016-09-27 08:11:38.250 271 12484.10 9.35 54292.80 88888.00 2016-09-27 08:11:38.375 271 12484.10 9.38 54292.85 88888.00 2016-09-27 08:11:38.500 271 12484.08 9.40 54292.88 88888.00 2016-09-27 08:11:38.625 271 12483.98 9.45 54292.88 88888.00 2016-09-27 08:11:38.750 271 12483.92 9.50 54292.93 88888.00 2016-09-27 08:11:38.875 271 12483.92 9.50 54292.93 88888.00 2016-09-27 08:11:39.000 271 12483.88 9.50 54292.95 88888.00 2016-09-27 08:11:39.125 271 12483.80 9.55 54293.03 88888.00 2016-09-27 08:11:39.250 271 12483.70 9.57 54293.05 88888.00 2016-09-27 08:11:39.375 271 12483.73 9.60 54293.07 88888.00 2016-09-27 08:11:39.500 271 12483.62 9.60 54293.10 88888.00 2016-09-27 08:11:39.625 271 12483.55 9.65 54293.10 88888.00 2016-09-27 08:11:39.750 271 12483.50 9.62 54293.12 88888.00 2016-09-27 08:11:39.875 271 12483.42 9.65 54293.15 88888.00 2016-09-27 08:11:40.000 271 12483.30 9.65 54293.20 88888.00 2016-09-27 08:11:40.125 271 12483.23 9.68 54293.25 88888.00 2016-09-27 08:11:40.250 271 12483.12 9.68 54293.28 88888.00 2016-09-27 08:11:40.375 271 12483.08 9.70 54293.28 88888.00 2016-09-27 08:11:40.500 271 12483.05 9.75 54293.30 88888.00 2016-09-27 08:11:40.625 271 12483.02 9.75 54293.35 88888.00 2016-09-27 08:11:40.750 271 12482.95 9.75 54293.35 88888.00 2016-09-27 08:11:40.875 271 12482.85 9.80 54293.35 88888.00 2016-09-27 08:11:41.000 271 12482.85 9.82 54293.38 88888.00 2016-09-27 08:11:41.125 271 12482.80 9.82 54293.43 88888.00 2016-09-27 08:11:41.250 271 12482.67 9.85 54293.47 88888.00 2016-09-27 08:11:41.375 271 12482.55 9.90 54293.50 88888.00 2016-09-27 08:11:41.500 271 12482.45 9.90 54293.50 88888.00 2016-09-27 08:11:41.625 271 12482.33 9.88 54293.53 88888.00 2016-09-27 08:11:41.750 271 12482.25 9.93 54293.53 88888.00 2016-09-27 08:11:41.875 271 12482.20 9.93 54293.57 88888.00 2016-09-27 08:11:42.000 271 12482.20 9.93 54293.60 88888.00 2016-09-27 08:11:42.125 271 12482.12 9.95 54293.62 88888.00 2016-09-27 08:11:42.250 271 12481.98 9.97 54293.68 88888.00 2016-09-27 08:11:42.375 271 12481.92 10.05 54293.70 88888.00 2016-09-27 08:11:42.500 271 12481.88 10.05 54293.68 88888.00 2016-09-27 08:11:42.625 271 12481.88 10.10 54293.70 88888.00 2016-09-27 08:11:42.750 271 12481.75 10.12 54293.75 88888.00 2016-09-27 08:11:42.875 271 12481.65 10.12 54293.78 88888.00 2016-09-27 08:11:43.000 271 12481.60 10.12 54293.78 88888.00 2016-09-27 08:11:43.125 271 12481.60 10.15 54293.80 88888.00 2016-09-27 08:11:43.250 271 12481.50 10.18 54293.82 88888.00 2016-09-27 08:11:43.375 271 12481.42 10.18 54293.85 88888.00 2016-09-27 08:11:43.500 271 12481.40 10.20 54293.85 88888.00 2016-09-27 08:11:43.625 271 12481.30 10.25 54293.88 88888.00 2016-09-27 08:11:43.750 271 12481.23 10.28 54293.88 88888.00 2016-09-27 08:11:43.875 271 12481.10 10.30 54293.93 88888.00 2016-09-27 08:11:44.000 271 12480.98 10.35 54293.93 88888.00 2016-09-27 08:11:44.125 271 12480.98 10.43 54293.95 88888.00 2016-09-27 08:11:44.250 271 12480.95 10.45 54293.97 88888.00 2016-09-27 08:11:44.375 271 12480.92 10.43 54294.00 88888.00 2016-09-27 08:11:44.500 271 12480.83 10.47 54294.00 88888.00 2016-09-27 08:11:44.625 271 12480.75 10.50 54294.03 88888.00 2016-09-27 08:11:44.750 271 12480.75 10.57 54294.05 88888.00 2016-09-27 08:11:44.875 271 12480.70 10.60 54294.07 88888.00 2016-09-27 08:11:45.000 271 12480.62 10.62 54294.07 88888.00 2016-09-27 08:11:45.125 271 12480.48 10.65 54294.10 88888.00 2016-09-27 08:11:45.250 271 12480.38 10.70 54294.10 88888.00 2016-09-27 08:11:45.375 271 12480.35 10.78 54294.12 88888.00 2016-09-27 08:11:45.500 271 12480.30 10.82 54294.12 88888.00 2016-09-27 08:11:45.625 271 12480.27 10.85 54294.15 88888.00 2016-09-27 08:11:45.750 271 12480.27 10.90 54294.18 88888.00 2016-09-27 08:11:45.875 271 12480.27 10.95 54294.18 88888.00 2016-09-27 08:11:46.000 271 12480.17 10.95 54294.18 88888.00 2016-09-27 08:11:46.125 271 12480.08 10.95 54294.20 88888.00 2016-09-27 08:11:46.250 271 12480.02 10.97 54294.22 88888.00 2016-09-27 08:11:46.375 271 12480.00 11.00 54294.25 88888.00 2016-09-27 08:11:46.500 271 12479.88 11.03 54294.28 88888.00 2016-09-27 08:11:46.625 271 12479.80 11.10 54294.28 88888.00 2016-09-27 08:11:46.750 271 12479.77 11.15 54294.30 88888.00 2016-09-27 08:11:46.875 271 12479.80 11.18 54294.32 88888.00 2016-09-27 08:11:47.000 271 12479.77 11.20 54294.35 88888.00 2016-09-27 08:11:47.125 271 12479.70 11.20 54294.32 88888.00 2016-09-27 08:11:47.250 271 12479.60 11.22 54294.35 88888.00 2016-09-27 08:11:47.375 271 12479.58 11.28 54294.35 88888.00 2016-09-27 08:11:47.500 271 12479.58 11.30 54294.38 88888.00 2016-09-27 08:11:47.625 271 12479.48 11.35 54294.38 88888.00 2016-09-27 08:11:47.750 271 12479.42 11.38 54294.40 88888.00 2016-09-27 08:11:47.875 271 12479.33 11.45 54294.40 88888.00 2016-09-27 08:11:48.000 271 12479.30 11.50 54294.40 88888.00 2016-09-27 08:11:48.125 271 12479.30 11.57 54294.43 88888.00 2016-09-27 08:11:48.250 271 12479.27 11.60 54294.45 88888.00 2016-09-27 08:11:48.375 271 12479.23 11.65 54294.47 88888.00 2016-09-27 08:11:48.500 271 12479.17 11.70 54294.47 88888.00 2016-09-27 08:11:48.625 271 12479.12 11.78 54294.47 88888.00 2016-09-27 08:11:48.750 271 12479.12 11.85 54294.47 88888.00 2016-09-27 08:11:48.875 271 12479.10 11.90 54294.50 88888.00 2016-09-27 08:11:49.000 271 12479.00 11.93 54294.47 88888.00 2016-09-27 08:11:49.125 271 12478.92 11.97 54294.53 88888.00 2016-09-27 08:11:49.250 271 12478.90 12.03 54294.53 88888.00 2016-09-27 08:11:49.375 271 12478.90 12.10 54294.53 88888.00 2016-09-27 08:11:49.500 271 12478.90 12.15 54294.53 88888.00 2016-09-27 08:11:49.625 271 12478.88 12.18 54294.53 88888.00 2016-09-27 08:11:49.750 271 12478.83 12.25 54294.55 88888.00 2016-09-27 08:11:49.875 271 12478.83 12.32 54294.55 88888.00 2016-09-27 08:11:50.000 271 12478.80 12.35 54294.55 88888.00 2016-09-27 08:11:50.125 271 12478.75 12.38 54294.55 88888.00 2016-09-27 08:11:50.250 271 12478.67 12.45 54294.57 88888.00 2016-09-27 08:11:50.375 271 12478.73 12.53 54294.57 88888.00 2016-09-27 08:11:50.500 271 12478.70 12.57 54294.57 88888.00 2016-09-27 08:11:50.625 271 12478.65 12.60 54294.57 88888.00 2016-09-27 08:11:50.750 271 12478.62 12.62 54294.60 88888.00 2016-09-27 08:11:50.875 271 12478.58 12.68 54294.62 88888.00 2016-09-27 08:11:51.000 271 12478.60 12.72 54294.62 88888.00 2016-09-27 08:11:51.125 271 12478.58 12.78 54294.65 88888.00 2016-09-27 08:11:51.250 271 12478.48 12.80 54294.62 88888.00 2016-09-27 08:11:51.375 271 12478.42 12.88 54294.62 88888.00 2016-09-27 08:11:51.500 271 12478.40 12.93 54294.62 88888.00 2016-09-27 08:11:51.625 271 12478.42 13.00 54294.65 88888.00 2016-09-27 08:11:51.750 271 12478.38 13.03 54294.65 88888.00 2016-09-27 08:11:51.875 271 12478.35 13.07 54294.65 88888.00 2016-09-27 08:11:52.000 271 12478.38 13.07 54294.65 88888.00 2016-09-27 08:11:52.125 271 12478.33 13.18 54294.68 88888.00 2016-09-27 08:11:52.250 271 12478.30 13.25 54294.68 88888.00 2016-09-27 08:11:52.375 271 12478.30 13.30 54294.65 88888.00 2016-09-27 08:11:52.500 271 12478.30 13.32 54294.65 88888.00 2016-09-27 08:11:52.625 271 12478.30 13.40 54294.65 88888.00 2016-09-27 08:11:52.750 271 12478.30 13.43 54294.65 88888.00 2016-09-27 08:11:52.875 271 12478.33 13.50 54294.68 88888.00 2016-09-27 08:11:53.000 271 12478.38 13.57 54294.68 88888.00 2016-09-27 08:11:53.125 271 12478.33 13.62 54294.70 88888.00 2016-09-27 08:11:53.250 271 12478.30 13.65 54294.70 88888.00 2016-09-27 08:11:53.375 271 12478.33 13.72 54294.70 88888.00 2016-09-27 08:11:53.500 271 12478.30 13.80 54294.70 88888.00 2016-09-27 08:11:53.625 271 12478.30 13.85 54294.70 88888.00 2016-09-27 08:11:53.750 271 12478.33 13.93 54294.70 88888.00 2016-09-27 08:11:53.875 271 12478.38 13.97 54294.70 88888.00 2016-09-27 08:11:54.000 271 12478.42 14.05 54294.70 88888.00 2016-09-27 08:11:54.125 271 12478.45 14.12 54294.72 88888.00 2016-09-27 08:11:54.250 271 12478.40 14.18 54294.70 88888.00 2016-09-27 08:11:54.375 271 12478.40 14.28 54294.72 88888.00 2016-09-27 08:11:54.500 271 12478.42 14.38 54294.72 88888.00 2016-09-27 08:11:54.625 271 12478.38 14.40 54294.70 88888.00 2016-09-27 08:11:54.750 271 12478.33 14.43 54294.68 88888.00 2016-09-27 08:11:54.875 271 12478.35 14.53 54294.70 88888.00 2016-09-27 08:11:55.000 271 12478.42 14.60 54294.70 88888.00 2016-09-27 08:11:55.125 271 12478.42 14.68 54294.72 88888.00 2016-09-27 08:11:55.250 271 12478.38 14.75 54294.72 88888.00 2016-09-27 08:11:55.375 271 12478.38 14.78 54294.70 88888.00 2016-09-27 08:11:55.500 271 12478.40 14.82 54294.72 88888.00 2016-09-27 08:11:55.625 271 12478.42 14.90 54294.72 88888.00 2016-09-27 08:11:55.750 271 12478.38 14.97 54294.72 88888.00 2016-09-27 08:11:55.875 271 12478.33 15.03 54294.70 88888.00 2016-09-27 08:11:56.000 271 12478.30 15.07 54294.70 88888.00 2016-09-27 08:11:56.125 271 12478.35 15.12 54294.70 88888.00 2016-09-27 08:11:56.250 271 12478.38 15.20 54294.72 88888.00 2016-09-27 08:11:56.375 271 12478.40 15.28 54294.72 88888.00 2016-09-27 08:11:56.500 271 12478.40 15.35 54294.72 88888.00 2016-09-27 08:11:56.625 271 12478.42 15.40 54294.72 88888.00 2016-09-27 08:11:56.750 271 12478.48 15.47 54294.72 88888.00 2016-09-27 08:11:56.875 271 12478.55 15.55 54294.72 88888.00 2016-09-27 08:11:57.000 271 12478.58 15.60 54294.70 88888.00 2016-09-27 08:11:57.125 271 12478.58 15.68 54294.72 88888.00 2016-09-27 08:11:57.250 271 12478.58 15.75 54294.72 88888.00 2016-09-27 08:11:57.375 271 12478.62 15.82 54294.72 88888.00 2016-09-27 08:11:57.500 271 12478.60 15.90 54294.70 88888.00 2016-09-27 08:11:57.625 271 12478.62 15.97 54294.70 88888.00 2016-09-27 08:11:57.750 271 12478.62 16.02 54294.70 88888.00 2016-09-27 08:11:57.875 271 12478.65 16.10 54294.70 88888.00 2016-09-27 08:11:58.000 271 12478.65 16.18 54294.70 88888.00 2016-09-27 08:11:58.125 271 12478.62 16.23 54294.70 88888.00 2016-09-27 08:11:58.250 271 12478.67 16.27 54294.68 88888.00 2016-09-27 08:11:58.375 271 12478.77 16.38 54294.68 88888.00 2016-09-27 08:11:58.500 271 12478.85 16.43 54294.68 88888.00 2016-09-27 08:11:58.625 271 12478.90 16.48 54294.68 88888.00 2016-09-27 08:11:58.750 271 12478.95 16.55 54294.68 88888.00 2016-09-27 08:11:58.875 271 12479.00 16.62 54294.68 88888.00 2016-09-27 08:11:59.000 271 12478.98 16.70 54294.68 88888.00 2016-09-27 08:11:59.125 271 12478.98 16.77 54294.68 88888.00 2016-09-27 08:11:59.250 271 12479.05 16.82 54294.68 88888.00 2016-09-27 08:11:59.375 271 12479.15 16.93 54294.65 88888.00 2016-09-27 08:11:59.500 271 12479.12 16.98 54294.62 88888.00 2016-09-27 08:11:59.625 271 12479.17 17.02 54294.60 88888.00 2016-09-27 08:11:59.750 271 12479.25 17.12 54294.60 88888.00 2016-09-27 08:11:59.875 271 12479.27 17.20 54294.57 88888.00 2016-09-27 08:12:00.000 271 12479.30 17.25 54294.57 88888.00 2016-09-27 08:12:00.125 271 12479.38 17.35 54294.60 88888.00 2016-09-27 08:12:00.250 271 12479.45 17.43 54294.60 88888.00 2016-09-27 08:12:00.375 271 12479.50 17.52 54294.60 88888.00 2016-09-27 08:12:00.500 271 12479.58 17.57 54294.55 88888.00 2016-09-27 08:12:00.625 271 12479.62 17.68 54294.57 88888.00 2016-09-27 08:12:00.750 271 12479.60 17.80 54294.55 88888.00 2016-09-27 08:12:00.875 271 12479.62 17.88 54294.57 88888.00 2016-09-27 08:12:01.000 271 12479.67 17.93 54294.55 88888.00 2016-09-27 08:12:01.125 271 12479.73 17.98 54294.53 88888.00 2016-09-27 08:12:01.250 271 12479.77 18.07 54294.55 88888.00 2016-09-27 08:12:01.375 271 12479.88 18.12 54294.55 88888.00 2016-09-27 08:12:01.500 271 12479.98 18.20 54294.53 88888.00 2016-09-27 08:12:01.625 271 12480.02 18.27 54294.53 88888.00 2016-09-27 08:12:01.750 271 12480.08 18.38 54294.50 88888.00 2016-09-27 08:12:01.875 271 12480.08 18.43 54294.47 88888.00 2016-09-27 08:12:02.000 271 12480.12 18.50 54294.47 88888.00 2016-09-27 08:12:02.125 271 12480.15 18.57 54294.47 88888.00 2016-09-27 08:12:02.250 271 12480.23 18.65 54294.47 88888.00 2016-09-27 08:12:02.375 271 12480.27 18.73 54294.47 88888.00 2016-09-27 08:12:02.500 271 12480.33 18.77 54294.45 88888.00 2016-09-27 08:12:02.625 271 12480.38 18.82 54294.45 88888.00 2016-09-27 08:12:02.750 271 12480.42 18.93 54294.43 88888.00 2016-09-27 08:12:02.875 271 12480.50 19.00 54294.43 88888.00 2016-09-27 08:12:03.000 271 12480.52 19.07 54294.40 88888.00 2016-09-27 08:12:03.125 271 12480.58 19.18 54294.40 88888.00 2016-09-27 08:12:03.250 271 12480.55 19.20 54294.43 88888.00 2016-09-27 08:12:03.375 271 12480.65 19.30 54294.43 88888.00 2016-09-27 08:12:03.500 271 12480.77 19.38 54294.43 88888.00 2016-09-27 08:12:03.625 271 12480.85 19.45 54294.43 88888.00 2016-09-27 08:12:03.750 271 12480.90 19.52 54294.40 88888.00 2016-09-27 08:12:03.875 271 12480.92 19.60 54294.40 88888.00 2016-09-27 08:12:04.000 271 12481.00 19.68 54294.40 88888.00 2016-09-27 08:12:04.125 271 12481.08 19.80 54294.38 88888.00 2016-09-27 08:12:04.250 271 12481.15 19.88 54294.38 88888.00 2016-09-27 08:12:04.375 271 12481.20 19.95 54294.38 88888.00 2016-09-27 08:12:04.500 271 12481.23 20.02 54294.35 88888.00 2016-09-27 08:12:04.625 271 12481.30 20.10 54294.35 88888.00 2016-09-27 08:12:04.750 271 12481.48 20.20 54294.38 88888.00 2016-09-27 08:12:04.875 271 12481.58 20.32 54294.40 88888.00 2016-09-27 08:12:05.000 271 12481.60 20.40 54294.38 88888.00 2016-09-27 08:12:05.125 271 12481.65 20.45 54294.35 88888.00 2016-09-27 08:12:05.250 271 12481.75 20.55 54294.30 88888.00 2016-09-27 08:12:05.375 271 12481.80 20.62 54294.30 88888.00 2016-09-27 08:12:05.500 271 12481.80 20.70 54294.30 88888.00 2016-09-27 08:12:05.625 271 12481.83 20.80 54294.30 88888.00 2016-09-27 08:12:05.750 271 12481.90 20.93 54294.28 88888.00 2016-09-27 08:12:05.875 271 12482.05 21.02 54294.28 88888.00 2016-09-27 08:12:06.000 271 12482.10 21.07 54294.30 88888.00 2016-09-27 08:12:06.125 271 12482.12 21.15 54294.30 88888.00 2016-09-27 08:12:06.250 271 12482.10 21.23 54294.30 88888.00 2016-09-27 08:12:06.375 271 12482.12 21.35 54294.30 88888.00 2016-09-27 08:12:06.500 271 12482.15 21.45 54294.30 88888.00 2016-09-27 08:12:06.625 271 12482.25 21.55 54294.30 88888.00 2016-09-27 08:12:06.750 271 12482.35 21.62 54294.30 88888.00 2016-09-27 08:12:06.875 271 12482.35 21.68 54294.30 88888.00 2016-09-27 08:12:07.000 271 12482.35 21.75 54294.28 88888.00 2016-09-27 08:12:07.125 271 12482.42 21.82 54294.30 88888.00 2016-09-27 08:12:07.250 271 12482.45 21.93 54294.32 88888.00 2016-09-27 08:12:07.375 271 12482.48 22.02 54294.30 88888.00 2016-09-27 08:12:07.500 271 12482.45 22.10 54294.28 88888.00 2016-09-27 08:12:07.625 271 12482.45 22.20 54294.25 88888.00 2016-09-27 08:12:07.750 271 12482.58 22.27 54294.25 88888.00 2016-09-27 08:12:07.875 271 12482.65 22.35 54294.25 88888.00 2016-09-27 08:12:08.000 271 12482.73 22.45 54294.28 88888.00 2016-09-27 08:12:08.125 271 12482.77 22.50 54294.28 88888.00 2016-09-27 08:12:08.250 271 12482.73 22.55 54294.25 88888.00 2016-09-27 08:12:08.375 271 12482.70 22.62 54294.25 88888.00 2016-09-27 08:12:08.500 271 12482.70 22.73 54294.25 88888.00 2016-09-27 08:12:08.625 271 12482.73 22.80 54294.28 88888.00 2016-09-27 08:12:08.750 271 12482.80 22.88 54294.30 88888.00 2016-09-27 08:12:08.875 271 12482.80 22.95 54294.28 88888.00 2016-09-27 08:12:09.000 271 12482.75 23.00 54294.28 88888.00 2016-09-27 08:12:09.125 271 12482.75 23.07 54294.30 88888.00 2016-09-27 08:12:09.250 271 12482.73 23.12 54294.30 88888.00 2016-09-27 08:12:09.375 271 12482.75 23.20 54294.30 88888.00 2016-09-27 08:12:09.500 271 12482.73 23.25 54294.32 88888.00 2016-09-27 08:12:09.625 271 12482.70 23.35 54294.32 88888.00 2016-09-27 08:12:09.750 271 12482.73 23.38 54294.35 88888.00 2016-09-27 08:12:09.875 271 12482.70 23.43 54294.35 88888.00 2016-09-27 08:12:10.000 271 12482.67 23.48 54294.35 88888.00 2016-09-27 08:12:10.125 271 12482.65 23.52 54294.35 88888.00 2016-09-27 08:12:10.250 271 12482.58 23.60 54294.38 88888.00 2016-09-27 08:12:10.375 271 12482.65 23.68 54294.35 88888.00 2016-09-27 08:12:10.500 271 12482.70 23.70 54294.35 88888.00 2016-09-27 08:12:10.625 271 12482.65 23.77 54294.38 88888.00 2016-09-27 08:12:10.750 271 12482.62 23.82 54294.38 88888.00 2016-09-27 08:12:10.875 271 12482.62 23.88 54294.40 88888.00 2016-09-27 08:12:11.000 271 12482.67 23.93 54294.38 88888.00 2016-09-27 08:12:11.125 271 12482.65 24.00 54294.43 88888.00 2016-09-27 08:12:11.250 271 12482.60 24.05 54294.45 88888.00 2016-09-27 08:12:11.375 271 12482.52 24.12 54294.45 88888.00 2016-09-27 08:12:11.500 271 12482.52 24.15 54294.43 88888.00 2016-09-27 08:12:11.625 271 12482.55 24.20 54294.43 88888.00 2016-09-27 08:12:11.750 271 12482.50 24.25 54294.43 88888.00 2016-09-27 08:12:11.875 271 12482.40 24.30 54294.47 88888.00 2016-09-27 08:12:12.000 271 12482.40 24.35 54294.45 88888.00 2016-09-27 08:12:12.125 271 12482.42 24.45 54294.47 88888.00 2016-09-27 08:12:12.250 271 12482.40 24.45 54294.50 88888.00 2016-09-27 08:12:12.375 271 12482.42 24.52 54294.50 88888.00 2016-09-27 08:12:12.500 271 12482.52 24.57 54294.53 88888.00 2016-09-27 08:12:12.625 271 12482.50 24.60 54294.53 88888.00 2016-09-27 08:12:12.750 271 12482.45 24.70 54294.50 88888.00 2016-09-27 08:12:12.875 271 12482.45 24.75 54294.50 88888.00 2016-09-27 08:12:13.000 271 12482.45 24.82 54294.50 88888.00 2016-09-27 08:12:13.125 271 12482.48 24.88 54294.53 88888.00 2016-09-27 08:12:13.250 271 12482.45 24.95 54294.55 88888.00 2016-09-27 08:12:13.375 271 12482.48 25.05 54294.55 88888.00 2016-09-27 08:12:13.500 271 12482.48 25.10 54294.55 88888.00 2016-09-27 08:12:13.625 271 12482.42 25.18 54294.55 88888.00 2016-09-27 08:12:13.750 271 12482.45 25.25 54294.55 88888.00 2016-09-27 08:12:13.875 271 12482.48 25.32 54294.55 88888.00 2016-09-27 08:12:14.000 271 12482.48 25.35 54294.57 88888.00 2016-09-27 08:12:14.125 271 12482.45 25.45 54294.55 88888.00 2016-09-27 08:12:14.250 271 12482.48 25.52 54294.57 88888.00 2016-09-27 08:12:14.375 271 12482.52 25.57 54294.60 88888.00 2016-09-27 08:12:14.500 271 12482.52 25.62 54294.62 88888.00 2016-09-27 08:12:14.625 271 12482.55 25.70 54294.60 88888.00 2016-09-27 08:12:14.750 271 12482.58 25.73 54294.65 88888.00 2016-09-27 08:12:14.875 271 12482.55 25.80 54294.65 88888.00 2016-09-27 08:12:15.000 271 12482.58 25.88 54294.62 88888.00 2016-09-27 08:12:15.125 271 12482.65 25.93 54294.62 88888.00 2016-09-27 08:12:15.250 271 12482.65 26.02 54294.62 88888.00 2016-09-27 08:12:15.375 271 12482.67 26.10 54294.65 88888.00 2016-09-27 08:12:15.500 271 12482.67 26.15 54294.62 88888.00 2016-09-27 08:12:15.625 271 12482.67 26.23 54294.62 88888.00 2016-09-27 08:12:15.750 271 12482.73 26.25 54294.65 88888.00 2016-09-27 08:12:15.875 271 12482.70 26.35 54294.65 88888.00 2016-09-27 08:12:16.000 271 12482.75 26.43 54294.62 88888.00 2016-09-27 08:12:16.125 271 12482.80 26.48 54294.68 88888.00 2016-09-27 08:12:16.250 271 12482.83 26.52 54294.70 88888.00 2016-09-27 08:12:16.375 271 12482.88 26.57 54294.65 88888.00 2016-09-27 08:12:16.500 271 12482.88 26.65 54294.65 88888.00 2016-09-27 08:12:16.625 271 12482.85 26.70 54294.65 88888.00 2016-09-27 08:12:16.750 271 12482.88 26.80 54294.68 88888.00 2016-09-27 08:12:16.875 271 12482.95 26.88 54294.65 88888.00 2016-09-27 08:12:17.000 271 12483.00 26.98 54294.68 88888.00 2016-09-27 08:12:17.125 271 12483.02 27.05 54294.68 88888.00 2016-09-27 08:12:17.250 271 12483.02 27.12 54294.68 88888.00 2016-09-27 08:12:17.375 271 12483.08 27.18 54294.68 88888.00 2016-09-27 08:12:17.500 271 12483.12 27.25 54294.68 88888.00 2016-09-27 08:12:17.625 271 12483.17 27.35 54294.68 88888.00 2016-09-27 08:12:17.750 271 12483.23 27.45 54294.65 88888.00 2016-09-27 08:12:17.875 271 12483.30 27.52 54294.65 88888.00 2016-09-27 08:12:18.000 271 12483.35 27.57 54294.65 88888.00 2016-09-27 08:12:18.125 271 12483.33 27.65 54294.68 88888.00 2016-09-27 08:12:18.250 271 12483.27 27.77 54294.68 88888.00 2016-09-27 08:12:18.375 271 12483.30 27.85 54294.68 88888.00 2016-09-27 08:12:18.500 271 12483.35 27.93 54294.68 88888.00 2016-09-27 08:12:18.625 271 12483.45 27.98 54294.68 88888.00 2016-09-27 08:12:18.750 271 12483.50 28.07 54294.70 88888.00 2016-09-27 08:12:18.875 271 12483.55 28.15 54294.70 88888.00 2016-09-27 08:12:19.000 271 12483.60 28.27 54294.68 88888.00 2016-09-27 08:12:19.125 271 12483.62 28.38 54294.70 88888.00 2016-09-27 08:12:19.250 271 12483.67 28.45 54294.70 88888.00 2016-09-27 08:12:19.375 271 12483.67 28.52 54294.70 88888.00 2016-09-27 08:12:19.500 271 12483.77 28.65 54294.70 88888.00 2016-09-27 08:12:19.625 271 12483.88 28.75 54294.70 88888.00 2016-09-27 08:12:19.750 271 12483.92 28.80 54294.68 88888.00 2016-09-27 08:12:19.875 271 12483.92 28.90 54294.70 88888.00 2016-09-27 08:12:20.000 271 12483.95 29.00 54294.68 88888.00 2016-09-27 08:12:20.125 271 12484.02 29.07 54294.70 88888.00 2016-09-27 08:12:20.250 271 12484.05 29.18 54294.70 88888.00 2016-09-27 08:12:20.375 271 12484.12 29.27 54294.70 88888.00 2016-09-27 08:12:20.500 271 12484.25 29.32 54294.68 88888.00 2016-09-27 08:12:20.625 271 12484.33 29.45 54294.70 88888.00 2016-09-27 08:12:20.750 271 12484.40 29.55 54294.70 88888.00 2016-09-27 08:12:20.875 271 12484.45 29.62 54294.70 88888.00 2016-09-27 08:12:21.000 271 12484.52 29.68 54294.68 88888.00 2016-09-27 08:12:21.125 271 12484.65 29.80 54294.68 88888.00 2016-09-27 08:12:21.250 271 12484.67 29.90 54294.70 88888.00 2016-09-27 08:12:21.375 271 12484.75 29.98 54294.70 88888.00 2016-09-27 08:12:21.500 271 12484.80 30.02 54294.68 88888.00 2016-09-27 08:12:21.625 271 12484.85 30.10 54294.68 88888.00 2016-09-27 08:12:21.750 271 12484.92 30.23 54294.68 88888.00 2016-09-27 08:12:21.875 271 12484.95 30.30 54294.68 88888.00 2016-09-27 08:12:22.000 271 12485.02 30.38 54294.68 88888.00 2016-09-27 08:12:22.125 271 12485.08 30.48 54294.70 88888.00 2016-09-27 08:12:22.250 271 12485.08 30.52 54294.70 88888.00 2016-09-27 08:12:22.375 271 12485.12 30.62 54294.70 88888.00 2016-09-27 08:12:22.500 271 12485.20 30.73 54294.70 88888.00 2016-09-27 08:12:22.625 271 12485.27 30.85 54294.70 88888.00 2016-09-27 08:12:22.750 271 12485.30 30.93 54294.70 88888.00 2016-09-27 08:12:22.875 271 12485.35 30.98 54294.68 88888.00 2016-09-27 08:12:23.000 271 12485.40 31.02 54294.68 88888.00 2016-09-27 08:12:23.125 271 12485.42 31.15 54294.68 88888.00 2016-09-27 08:12:23.250 271 12485.48 31.25 54294.70 88888.00 2016-09-27 08:12:23.375 271 12485.55 31.32 54294.72 88888.00 2016-09-27 08:12:23.500 271 12485.60 31.43 54294.70 88888.00 2016-09-27 08:12:23.625 271 12485.67 31.50 54294.70 88888.00 2016-09-27 08:12:23.750 271 12485.75 31.55 54294.70 88888.00 2016-09-27 08:12:23.875 271 12485.77 31.65 54294.70 88888.00 2016-09-27 08:12:24.000 271 12485.83 31.73 54294.70 88888.00 2016-09-27 08:12:24.125 271 12485.92 31.82 54294.70 88888.00 2016-09-27 08:12:24.250 271 12485.92 31.95 54294.72 88888.00 2016-09-27 08:12:24.375 271 12485.98 32.05 54294.72 88888.00 2016-09-27 08:12:24.500 271 12486.00 32.10 54294.75 88888.00 2016-09-27 08:12:24.625 271 12486.00 32.17 54294.72 88888.00 2016-09-27 08:12:24.750 271 12486.12 32.27 54294.70 88888.00 2016-09-27 08:12:24.875 271 12486.17 32.40 54294.70 88888.00 2016-09-27 08:12:25.000 271 12486.20 32.50 54294.70 88888.00 2016-09-27 08:12:25.125 271 12486.30 32.60 54294.70 88888.00 2016-09-27 08:12:25.250 271 12486.30 32.67 54294.70 88888.00 2016-09-27 08:12:25.375 271 12486.38 32.77 54294.70 88888.00 2016-09-27 08:12:25.500 271 12486.45 32.83 54294.72 88888.00 2016-09-27 08:12:25.625 271 12486.55 32.88 54294.70 88888.00 2016-09-27 08:12:25.750 271 12486.60 32.95 54294.70 88888.00 2016-09-27 08:12:25.875 271 12486.67 33.08 54294.68 88888.00 2016-09-27 08:12:26.000 271 12486.73 33.17 54294.70 88888.00 2016-09-27 08:12:26.125 271 12486.80 33.25 54294.72 88888.00 2016-09-27 08:12:26.250 271 12486.88 33.35 54294.70 88888.00 2016-09-27 08:12:26.375 271 12486.92 33.42 54294.72 88888.00 2016-09-27 08:12:26.500 271 12486.98 33.52 54294.70 88888.00 2016-09-27 08:12:26.625 271 12487.00 33.60 54294.70 88888.00 2016-09-27 08:12:26.750 271 12487.05 33.67 54294.72 88888.00 2016-09-27 08:12:26.875 271 12487.15 33.75 54294.70 88888.00 2016-09-27 08:12:27.000 271 12487.23 33.85 54294.70 88888.00 2016-09-27 08:12:27.125 271 12487.33 33.92 54294.72 88888.00 2016-09-27 08:12:27.250 271 12487.38 34.00 54294.72 88888.00 2016-09-27 08:12:27.375 271 12487.45 34.10 54294.72 88888.00 2016-09-27 08:12:27.500 271 12487.55 34.17 54294.70 88888.00 2016-09-27 08:12:27.625 271 12487.62 34.27 54294.70 88888.00 2016-09-27 08:12:27.750 271 12487.65 34.33 54294.68 88888.00 2016-09-27 08:12:27.875 271 12487.67 34.40 54294.70 88888.00 2016-09-27 08:12:28.000 271 12487.70 34.45 54294.70 88888.00 2016-09-27 08:12:28.125 271 12487.70 34.52 54294.72 88888.00 2016-09-27 08:12:28.250 271 12487.75 34.58 54294.72 88888.00 2016-09-27 08:12:28.375 271 12487.85 34.67 54294.72 88888.00 2016-09-27 08:12:28.500 271 12487.92 34.75 54294.75 88888.00 2016-09-27 08:12:28.625 271 12487.95 34.80 54294.75 88888.00 2016-09-27 08:12:28.750 271 12488.00 34.88 54294.75 88888.00 2016-09-27 08:12:28.875 271 12488.02 34.98 54294.78 88888.00 2016-09-27 08:12:29.000 271 12488.12 35.02 54294.78 88888.00 2016-09-27 08:12:29.125 271 12488.12 35.08 54294.78 88888.00 2016-09-27 08:12:29.250 271 12488.08 35.15 54294.78 88888.00 2016-09-27 08:12:29.375 271 12488.15 35.23 54294.78 88888.00 2016-09-27 08:12:29.500 271 12488.23 35.27 54294.78 88888.00 2016-09-27 08:12:29.625 271 12488.27 35.33 54294.78 88888.00 2016-09-27 08:12:29.750 271 12488.35 35.38 54294.78 88888.00 2016-09-27 08:12:29.875 271 12488.40 35.45 54294.78 88888.00 2016-09-27 08:12:30.000 271 12488.42 35.52 54294.75 88888.00 2016-09-27 08:12:30.125 271 12488.45 35.62 54294.80 88888.00 2016-09-27 08:12:30.250 271 12488.50 35.70 54294.80 88888.00 2016-09-27 08:12:30.375 271 12488.55 35.77 54294.80 88888.00 2016-09-27 08:12:30.500 271 12488.62 35.88 54294.80 88888.00 2016-09-27 08:12:30.625 271 12488.75 35.95 54294.78 88888.00 2016-09-27 08:12:30.750 271 12488.77 36.00 54294.78 88888.00 2016-09-27 08:12:30.875 271 12488.77 36.05 54294.78 88888.00 2016-09-27 08:12:31.000 271 12488.85 36.12 54294.78 88888.00 2016-09-27 08:12:31.125 271 12488.88 36.23 54294.78 88888.00 2016-09-27 08:12:31.250 271 12488.85 36.27 54294.80 88888.00 2016-09-27 08:12:31.375 271 12488.88 36.33 54294.80 88888.00 2016-09-27 08:12:31.500 271 12488.92 36.42 54294.80 88888.00 2016-09-27 08:12:31.625 271 12488.95 36.50 54294.80 88888.00 2016-09-27 08:12:31.750 271 12489.02 36.60 54294.80 88888.00 2016-09-27 08:12:31.875 271 12489.08 36.67 54294.78 88888.00 2016-09-27 08:12:32.000 271 12489.15 36.73 54294.78 88888.00 2016-09-27 08:12:32.125 271 12489.23 36.77 54294.78 88888.00 2016-09-27 08:12:32.250 271 12489.33 36.85 54294.80 88888.00 2016-09-27 08:12:32.375 271 12489.42 36.95 54294.82 88888.00 2016-09-27 08:12:32.500 271 12489.48 37.00 54294.80 88888.00 2016-09-27 08:12:32.625 271 12489.52 37.08 54294.80 88888.00 2016-09-27 08:12:32.750 271 12489.55 37.10 54294.80 88888.00 2016-09-27 08:12:32.875 271 12489.58 37.15 54294.80 88888.00 2016-09-27 08:12:33.000 271 12489.65 37.20 54294.82 88888.00 2016-09-27 08:12:33.125 271 12489.67 37.30 54294.82 88888.00 2016-09-27 08:12:33.250 271 12489.73 37.35 54294.82 88888.00 2016-09-27 08:12:33.375 271 12489.73 37.38 54294.85 88888.00 2016-09-27 08:12:33.500 271 12489.77 37.42 54294.88 88888.00 2016-09-27 08:12:33.625 271 12489.83 37.42 54294.88 88888.00 2016-09-27 08:12:33.750 271 12489.83 37.48 54294.85 88888.00 2016-09-27 08:12:33.875 271 12489.88 37.52 54294.85 88888.00 2016-09-27 08:12:34.000 271 12489.88 37.58 54294.88 88888.00 2016-09-27 08:12:34.125 271 12489.90 37.62 54294.88 88888.00 2016-09-27 08:12:34.250 271 12489.92 37.62 54294.93 88888.00 2016-09-27 08:12:34.375 271 12489.95 37.65 54294.90 88888.00 2016-09-27 08:12:34.500 271 12489.95 37.67 54294.93 88888.00 2016-09-27 08:12:34.625 271 12490.02 37.70 54294.93 88888.00 2016-09-27 08:12:34.750 271 12490.10 37.77 54294.95 88888.00 2016-09-27 08:12:34.875 271 12490.15 37.85 54294.97 88888.00 2016-09-27 08:12:35.000 271 12490.20 37.88 54294.95 88888.00 2016-09-27 08:12:35.125 271 12490.20 37.88 54294.95 88888.00 2016-09-27 08:12:35.250 271 12490.23 37.90 54294.95 88888.00 2016-09-27 08:12:35.375 271 12490.27 37.98 54294.97 88888.00 2016-09-27 08:12:35.500 271 12490.27 38.02 54294.97 88888.00 2016-09-27 08:12:35.625 271 12490.27 38.05 54295.00 88888.00 2016-09-27 08:12:35.750 271 12490.35 38.12 54294.95 88888.00 2016-09-27 08:12:35.875 271 12490.42 38.17 54294.97 88888.00 2016-09-27 08:12:36.000 271 12490.42 38.23 54294.97 88888.00 2016-09-27 08:12:36.125 271 12490.50 38.27 54295.03 88888.00 2016-09-27 08:12:36.250 271 12490.55 38.33 54295.03 88888.00 2016-09-27 08:12:36.375 271 12490.62 38.38 54295.00 88888.00 2016-09-27 08:12:36.500 271 12490.70 38.42 54295.03 88888.00 2016-09-27 08:12:36.625 271 12490.67 38.45 54295.05 88888.00 2016-09-27 08:12:36.750 271 12490.70 38.52 54295.07 88888.00 2016-09-27 08:12:36.875 271 12490.67 38.58 54295.10 88888.00 2016-09-27 08:12:37.000 271 12490.70 38.62 54295.07 88888.00 2016-09-27 08:12:37.125 271 12490.62 38.67 54295.10 88888.00 2016-09-27 08:12:37.250 271 12490.67 38.73 54295.10 88888.00 2016-09-27 08:12:37.375 271 12490.75 38.75 54295.10 88888.00 2016-09-27 08:12:37.500 271 12490.83 38.77 54295.10 88888.00 2016-09-27 08:12:37.625 271 12490.90 38.85 54295.12 88888.00 2016-09-27 08:12:37.750 271 12491.02 38.88 54295.12 88888.00 2016-09-27 08:12:37.875 271 12491.08 38.92 54295.12 88888.00 2016-09-27 08:12:38.000 271 12491.10 38.95 54295.12 88888.00 2016-09-27 08:12:38.125 271 12491.08 39.00 54295.15 88888.00 2016-09-27 08:12:38.250 271 12491.10 39.02 54295.18 88888.00 2016-09-27 08:12:38.375 271 12491.15 39.05 54295.18 88888.00 2016-09-27 08:12:38.500 271 12491.20 39.12 54295.20 88888.00 2016-09-27 08:12:38.625 271 12491.20 39.17 54295.20 88888.00 2016-09-27 08:12:38.750 271 12491.25 39.20 54295.18 88888.00 2016-09-27 08:12:38.875 271 12491.25 39.25 54295.20 88888.00 2016-09-27 08:12:39.000 271 12491.27 39.27 54295.20 88888.00 2016-09-27 08:12:39.125 271 12491.27 39.30 54295.22 88888.00 2016-09-27 08:12:39.250 271 12491.30 39.35 54295.28 88888.00 2016-09-27 08:12:39.375 271 12491.38 39.38 54295.25 88888.00 2016-09-27 08:12:39.500 271 12491.42 39.42 54295.25 88888.00 2016-09-27 08:12:39.625 271 12491.42 39.48 54295.28 88888.00 2016-09-27 08:12:39.750 271 12491.42 39.50 54295.28 88888.00 2016-09-27 08:12:39.875 271 12491.52 39.52 54295.25 88888.00 2016-09-27 08:12:40.000 271 12491.60 39.58 54295.28 88888.00 2016-09-27 08:12:40.125 271 12491.58 39.62 54295.30 88888.00 2016-09-27 08:12:40.250 271 12491.55 39.65 54295.30 88888.00 2016-09-27 08:12:40.375 271 12491.55 39.67 54295.28 88888.00 2016-09-27 08:12:40.500 271 12491.60 39.67 54295.28 88888.00 2016-09-27 08:12:40.625 271 12491.70 39.73 54295.30 88888.00 2016-09-27 08:12:40.750 271 12491.73 39.80 54295.32 88888.00 2016-09-27 08:12:40.875 271 12491.77 39.85 54295.35 88888.00 2016-09-27 08:12:41.000 271 12491.83 39.88 54295.35 88888.00 2016-09-27 08:12:41.125 271 12491.90 39.92 54295.35 88888.00 2016-09-27 08:12:41.250 271 12491.92 39.95 54295.35 88888.00 2016-09-27 08:12:41.375 271 12491.98 39.98 54295.32 88888.00 2016-09-27 08:12:41.500 271 12492.00 40.00 54295.35 88888.00 2016-09-27 08:12:41.625 271 12492.05 40.08 54295.35 88888.00 2016-09-27 08:12:41.750 271 12492.12 40.12 54295.35 88888.00 2016-09-27 08:12:41.875 271 12492.15 40.15 54295.40 88888.00 2016-09-27 08:12:42.000 271 12492.20 40.17 54295.38 88888.00 2016-09-27 08:12:42.125 271 12492.23 40.23 54295.43 88888.00 2016-09-27 08:12:42.250 271 12492.25 40.25 54295.45 88888.00 2016-09-27 08:12:42.375 271 12492.35 40.27 54295.45 88888.00 2016-09-27 08:12:42.500 271 12492.42 40.33 54295.47 88888.00 2016-09-27 08:12:42.625 271 12492.48 40.38 54295.45 88888.00 2016-09-27 08:12:42.750 271 12492.52 40.40 54295.45 88888.00 2016-09-27 08:12:42.875 271 12492.55 40.48 54295.47 88888.00 2016-09-27 08:12:43.000 271 12492.55 40.52 54295.50 88888.00 2016-09-27 08:12:43.125 271 12492.55 40.55 54295.53 88888.00 2016-09-27 08:12:43.250 271 12492.58 40.58 54295.50 88888.00 2016-09-27 08:12:43.375 271 12492.62 40.60 54295.53 88888.00 2016-09-27 08:12:43.500 271 12492.73 40.67 54295.50 88888.00 2016-09-27 08:12:43.625 271 12492.80 40.73 54295.53 88888.00 2016-09-27 08:12:43.750 271 12492.80 40.75 54295.55 88888.00 2016-09-27 08:12:43.875 271 12492.80 40.77 54295.57 88888.00 2016-09-27 08:12:44.000 271 12492.75 40.77 54295.57 88888.00 2016-09-27 08:12:44.125 271 12492.83 40.80 54295.57 88888.00 2016-09-27 08:12:44.250 271 12492.80 40.83 54295.60 88888.00 2016-09-27 08:12:44.375 271 12492.80 40.88 54295.60 88888.00 2016-09-27 08:12:44.500 271 12492.77 40.88 54295.62 88888.00 2016-09-27 08:12:44.625 271 12492.77 40.92 54295.65 88888.00 2016-09-27 08:12:44.750 271 12492.83 40.92 54295.65 88888.00 2016-09-27 08:12:44.875 271 12492.80 40.98 54295.65 88888.00 2016-09-27 08:12:45.000 271 12492.77 41.00 54295.65 88888.00 2016-09-27 08:12:45.125 271 12492.75 41.00 54295.68 88888.00 2016-09-27 08:12:45.250 271 12492.80 40.95 54295.70 88888.00 2016-09-27 08:12:45.375 271 12492.83 40.98 54295.70 88888.00 2016-09-27 08:12:45.500 271 12492.88 41.00 54295.75 88888.00 2016-09-27 08:12:45.625 271 12492.85 41.02 54295.75 88888.00 2016-09-27 08:12:45.750 271 12492.83 41.02 54295.78 88888.00 2016-09-27 08:12:45.875 271 12492.83 41.05 54295.78 88888.00 2016-09-27 08:12:46.000 271 12492.88 41.10 54295.78 88888.00 2016-09-27 08:12:46.125 271 12492.95 41.12 54295.80 88888.00 2016-09-27 08:12:46.250 271 12492.98 41.12 54295.80 88888.00 2016-09-27 08:12:46.375 271 12492.95 41.15 54295.78 88888.00 2016-09-27 08:12:46.500 271 12493.00 41.15 54295.80 88888.00 2016-09-27 08:12:46.625 271 12493.00 41.17 54295.82 88888.00 2016-09-27 08:12:46.750 271 12492.98 41.15 54295.85 88888.00 2016-09-27 08:12:46.875 271 12492.98 41.12 54295.88 88888.00 2016-09-27 08:12:47.000 271 12492.92 41.15 54295.85 88888.00 2016-09-27 08:12:47.125 271 12492.92 41.12 54295.88 88888.00 2016-09-27 08:12:47.250 271 12493.02 41.20 54295.88 88888.00 2016-09-27 08:12:47.375 271 12493.08 41.23 54295.88 88888.00 2016-09-27 08:12:47.500 271 12493.08 41.20 54295.90 88888.00 2016-09-27 08:12:47.625 271 12493.12 41.20 54295.93 88888.00 2016-09-27 08:12:47.750 271 12493.20 41.20 54295.93 88888.00 2016-09-27 08:12:47.875 271 12493.23 41.25 54295.93 88888.00 2016-09-27 08:12:48.000 271 12493.20 41.25 54295.93 88888.00 2016-09-27 08:12:48.125 271 12493.20 41.23 54295.95 88888.00 2016-09-27 08:12:48.250 271 12493.20 41.17 54295.95 88888.00 2016-09-27 08:12:48.375 271 12493.25 41.17 54295.95 88888.00 2016-09-27 08:12:48.500 271 12493.17 41.17 54295.97 88888.00 2016-09-27 08:12:48.625 271 12493.17 41.20 54295.97 88888.00 2016-09-27 08:12:48.750 271 12493.20 41.20 54295.97 88888.00 2016-09-27 08:12:48.875 271 12493.20 41.20 54296.00 88888.00 2016-09-27 08:12:49.000 271 12493.23 41.23 54296.00 88888.00 2016-09-27 08:12:49.125 271 12493.23 41.23 54296.03 88888.00 2016-09-27 08:12:49.250 271 12493.30 41.23 54296.03 88888.00 2016-09-27 08:12:49.375 271 12493.35 41.27 54296.05 88888.00 2016-09-27 08:12:49.500 271 12493.30 41.30 54296.07 88888.00 2016-09-27 08:12:49.625 271 12493.27 41.27 54296.05 88888.00 2016-09-27 08:12:49.750 271 12493.33 41.27 54296.05 88888.00 2016-09-27 08:12:49.875 271 12493.40 41.27 54296.07 88888.00 2016-09-27 08:12:50.000 271 12493.48 41.33 54296.05 88888.00 2016-09-27 08:12:50.125 271 12493.55 41.35 54296.07 88888.00 2016-09-27 08:12:50.250 271 12493.58 41.30 54296.12 88888.00 2016-09-27 08:12:50.375 271 12493.55 41.33 54296.12 88888.00 2016-09-27 08:12:50.500 271 12493.50 41.35 54296.12 88888.00 2016-09-27 08:12:50.625 271 12493.50 41.40 54296.15 88888.00 2016-09-27 08:12:50.750 271 12493.52 41.42 54296.15 88888.00 2016-09-27 08:12:50.875 271 12493.52 41.45 54296.18 88888.00 2016-09-27 08:12:51.000 271 12493.58 41.42 54296.18 88888.00 2016-09-27 08:12:51.125 271 12493.55 41.42 54296.20 88888.00 2016-09-27 08:12:51.250 271 12493.55 41.45 54296.20 88888.00 2016-09-27 08:12:51.375 271 12493.60 41.50 54296.18 88888.00 2016-09-27 08:12:51.500 271 12493.67 41.52 54296.22 88888.00 2016-09-27 08:12:51.625 271 12493.70 41.52 54296.22 88888.00 2016-09-27 08:12:51.750 271 12493.65 41.52 54296.25 88888.00 2016-09-27 08:12:51.875 271 12493.62 41.52 54296.25 88888.00 2016-09-27 08:12:52.000 271 12493.65 41.55 54296.25 88888.00 2016-09-27 08:12:52.125 271 12493.70 41.58 54296.25 88888.00 2016-09-27 08:12:52.250 271 12493.70 41.60 54296.25 88888.00 2016-09-27 08:12:52.375 271 12493.73 41.65 54296.28 88888.00 2016-09-27 08:12:52.500 271 12493.70 41.70 54296.28 88888.00 2016-09-27 08:12:52.625 271 12493.73 41.70 54296.25 88888.00 2016-09-27 08:12:52.750 271 12493.75 41.73 54296.28 88888.00 2016-09-27 08:12:52.875 271 12493.80 41.77 54296.28 88888.00 2016-09-27 08:12:53.000 271 12493.80 41.83 54296.30 88888.00 2016-09-27 08:12:53.125 271 12493.80 41.85 54296.32 88888.00 2016-09-27 08:12:53.250 271 12493.80 41.90 54296.30 88888.00 2016-09-27 08:12:53.375 271 12493.80 41.92 54296.30 88888.00 2016-09-27 08:12:53.500 271 12493.80 41.98 54296.32 88888.00 2016-09-27 08:12:53.625 271 12493.83 42.02 54296.35 88888.00 2016-09-27 08:12:53.750 271 12493.85 42.08 54296.35 88888.00 2016-09-27 08:12:53.875 271 12493.90 42.08 54296.38 88888.00 2016-09-27 08:12:54.000 271 12493.88 42.12 54296.35 88888.00 2016-09-27 08:12:54.125 271 12493.88 42.12 54296.38 88888.00 2016-09-27 08:12:54.250 271 12493.88 42.12 54296.38 88888.00 2016-09-27 08:12:54.375 271 12493.95 42.17 54296.38 88888.00 2016-09-27 08:12:54.500 271 12493.98 42.20 54296.38 88888.00 2016-09-27 08:12:54.625 271 12493.98 42.23 54296.40 88888.00 2016-09-27 08:12:54.750 271 12493.92 42.27 54296.40 88888.00 2016-09-27 08:12:54.875 271 12493.83 42.27 54296.43 88888.00 2016-09-27 08:12:55.000 271 12493.85 42.33 54296.43 88888.00 2016-09-27 08:12:55.125 271 12493.92 42.33 54296.45 88888.00 2016-09-27 08:12:55.250 271 12493.92 42.35 54296.43 88888.00 2016-09-27 08:12:55.375 271 12493.98 42.38 54296.43 88888.00 2016-09-27 08:12:55.500 271 12493.98 42.40 54296.47 88888.00 2016-09-27 08:12:55.625 271 12493.98 42.42 54296.45 88888.00 2016-09-27 08:12:55.750 271 12494.02 42.42 54296.45 88888.00 2016-09-27 08:12:55.875 271 12494.02 42.42 54296.50 88888.00 2016-09-27 08:12:56.000 271 12493.98 42.45 54296.50 88888.00 2016-09-27 08:12:56.125 271 12494.00 42.48 54296.53 88888.00 2016-09-27 08:12:56.250 271 12494.08 42.48 54296.53 88888.00 2016-09-27 08:12:56.375 271 12494.02 42.50 54296.53 88888.00 2016-09-27 08:12:56.500 271 12494.00 42.52 54296.55 88888.00 2016-09-27 08:12:56.625 271 12493.95 42.52 54296.57 88888.00 2016-09-27 08:12:56.750 271 12494.00 42.55 54296.60 88888.00 2016-09-27 08:12:56.875 271 12494.00 42.58 54296.60 88888.00 2016-09-27 08:12:57.000 271 12493.95 42.60 54296.62 88888.00 2016-09-27 08:12:57.125 271 12493.92 42.60 54296.62 88888.00 2016-09-27 08:12:57.250 271 12493.92 42.62 54296.62 88888.00 2016-09-27 08:12:57.375 271 12493.90 42.62 54296.60 88888.00 2016-09-27 08:12:57.500 271 12493.88 42.62 54296.62 88888.00 2016-09-27 08:12:57.625 271 12493.85 42.65 54296.65 88888.00 2016-09-27 08:12:57.750 271 12493.85 42.73 54296.65 88888.00 2016-09-27 08:12:57.875 271 12493.88 42.73 54296.65 88888.00 2016-09-27 08:12:58.000 271 12493.92 42.75 54296.65 88888.00 2016-09-27 08:12:58.125 271 12493.95 42.80 54296.68 88888.00 2016-09-27 08:12:58.250 271 12493.92 42.83 54296.72 88888.00 2016-09-27 08:12:58.375 271 12494.00 42.80 54296.70 88888.00 2016-09-27 08:12:58.500 271 12493.98 42.88 54296.72 88888.00 2016-09-27 08:12:58.625 271 12493.95 42.90 54296.70 88888.00 2016-09-27 08:12:58.750 271 12493.90 42.90 54296.72 88888.00 2016-09-27 08:12:58.875 271 12493.90 42.92 54296.72 88888.00 2016-09-27 08:12:59.000 271 12493.90 42.95 54296.72 88888.00 2016-09-27 08:12:59.125 271 12493.88 42.98 54296.75 88888.00 2016-09-27 08:12:59.250 271 12493.88 43.02 54296.72 88888.00 2016-09-27 08:12:59.375 271 12493.83 43.05 54296.75 88888.00 2016-09-27 08:12:59.500 271 12493.75 43.10 54296.78 88888.00 2016-09-27 08:12:59.625 271 12493.73 43.12 54296.78 88888.00 2016-09-27 08:12:59.750 271 12493.73 43.15 54296.78 88888.00 2016-09-27 08:12:59.875 271 12493.73 43.17 54296.80 88888.00 2016-09-27 08:13:00.000 271 12493.80 43.20 54296.80 88888.00 2016-09-27 08:13:00.125 271 12493.77 43.23 54296.85 88888.00 2016-09-27 08:13:00.250 271 12493.77 43.23 54296.85 88888.00 2016-09-27 08:13:00.375 271 12493.70 43.23 54296.85 88888.00 2016-09-27 08:13:00.500 271 12493.65 43.23 54296.85 88888.00 2016-09-27 08:13:00.625 271 12493.67 43.23 54296.85 88888.00 2016-09-27 08:13:00.750 271 12493.73 43.23 54296.85 88888.00 2016-09-27 08:13:00.875 271 12493.77 43.23 54296.88 88888.00 2016-09-27 08:13:01.000 271 12493.77 43.25 54296.90 88888.00 2016-09-27 08:13:01.125 271 12493.67 43.23 54296.90 88888.00 2016-09-27 08:13:01.250 271 12493.62 43.25 54296.90 88888.00 2016-09-27 08:13:01.375 271 12493.67 43.27 54296.93 88888.00 2016-09-27 08:13:01.500 271 12493.62 43.27 54296.95 88888.00 2016-09-27 08:13:01.625 271 12493.67 43.25 54296.95 88888.00 2016-09-27 08:13:01.750 271 12493.65 43.27 54296.95 88888.00 2016-09-27 08:13:01.875 271 12493.70 43.30 54296.95 88888.00 2016-09-27 08:13:02.000 271 12493.65 43.30 54296.95 88888.00 2016-09-27 08:13:02.125 271 12493.62 43.30 54296.97 88888.00 2016-09-27 08:13:02.250 271 12493.65 43.33 54297.00 88888.00 2016-09-27 08:13:02.375 271 12493.70 43.35 54297.00 88888.00 2016-09-27 08:13:02.500 271 12493.73 43.35 54297.00 88888.00 2016-09-27 08:13:02.625 271 12493.67 43.35 54297.03 88888.00 2016-09-27 08:13:02.750 271 12493.67 43.35 54297.05 88888.00 2016-09-27 08:13:02.875 271 12493.65 43.35 54297.07 88888.00 2016-09-27 08:13:03.000 271 12493.60 43.40 54297.05 88888.00 2016-09-27 08:13:03.125 271 12493.62 43.42 54297.07 88888.00 2016-09-27 08:13:03.250 271 12493.67 43.45 54297.10 88888.00 2016-09-27 08:13:03.375 271 12493.67 43.48 54297.12 88888.00 2016-09-27 08:13:03.500 271 12493.65 43.48 54297.07 88888.00 2016-09-27 08:13:03.625 271 12493.67 43.48 54297.07 88888.00 2016-09-27 08:13:03.750 271 12493.70 43.48 54297.07 88888.00 2016-09-27 08:13:03.875 271 12493.67 43.48 54297.10 88888.00 2016-09-27 08:13:04.000 271 12493.65 43.52 54297.10 88888.00 2016-09-27 08:13:04.125 271 12493.62 43.55 54297.15 88888.00 2016-09-27 08:13:04.250 271 12493.58 43.52 54297.12 88888.00 2016-09-27 08:13:04.375 271 12493.52 43.55 54297.12 88888.00 2016-09-27 08:13:04.500 271 12493.52 43.58 54297.15 88888.00 2016-09-27 08:13:04.625 271 12493.52 43.65 54297.18 88888.00 2016-09-27 08:13:04.750 271 12493.45 43.67 54297.18 88888.00 2016-09-27 08:13:04.875 271 12493.45 43.67 54297.18 88888.00 2016-09-27 08:13:05.000 271 12493.45 43.67 54297.18 88888.00 2016-09-27 08:13:05.125 271 12493.38 43.70 54297.20 88888.00 2016-09-27 08:13:05.250 271 12493.30 43.73 54297.25 88888.00 2016-09-27 08:13:05.375 271 12493.30 43.77 54297.25 88888.00 2016-09-27 08:13:05.500 271 12493.35 43.83 54297.22 88888.00 2016-09-27 08:13:05.625 271 12493.33 43.85 54297.25 88888.00 2016-09-27 08:13:05.750 271 12493.23 43.83 54297.28 88888.00 2016-09-27 08:13:05.875 271 12493.12 43.85 54297.30 88888.00 2016-09-27 08:13:06.000 271 12493.08 43.90 54297.28 88888.00 2016-09-27 08:13:06.125 271 12493.05 43.92 54297.30 88888.00 2016-09-27 08:13:06.250 271 12492.98 43.92 54297.30 88888.00 2016-09-27 08:13:06.375 271 12492.95 44.00 54297.32 88888.00 2016-09-27 08:13:06.500 271 12492.88 44.00 54297.35 88888.00 2016-09-27 08:13:06.625 271 12492.88 44.00 54297.35 88888.00 2016-09-27 08:13:06.750 271 12492.85 44.02 54297.32 88888.00 2016-09-27 08:13:06.875 271 12492.85 44.05 54297.35 88888.00 2016-09-27 08:13:07.000 271 12492.80 44.08 54297.35 88888.00 2016-09-27 08:13:07.125 271 12492.75 44.10 54297.35 88888.00 2016-09-27 08:13:07.250 271 12492.70 44.12 54297.35 88888.00 2016-09-27 08:13:07.375 271 12492.67 44.15 54297.38 88888.00 2016-09-27 08:13:07.500 271 12492.65 44.17 54297.38 88888.00 2016-09-27 08:13:07.625 271 12492.65 44.20 54297.40 88888.00 2016-09-27 08:13:07.750 271 12492.62 44.25 54297.45 88888.00 2016-09-27 08:13:07.875 271 12492.52 44.25 54297.45 88888.00 2016-09-27 08:13:08.000 271 12492.42 44.27 54297.45 88888.00 2016-09-27 08:13:08.125 271 12492.40 44.30 54297.47 88888.00 2016-09-27 08:13:08.250 271 12492.35 44.30 54297.47 88888.00 2016-09-27 08:13:08.375 271 12492.33 44.35 54297.50 88888.00 2016-09-27 08:13:08.500 271 12492.27 44.35 54297.47 88888.00 2016-09-27 08:13:08.625 271 12492.23 44.38 54297.50 88888.00 2016-09-27 08:13:08.750 271 12492.17 44.40 54297.50 88888.00 2016-09-27 08:13:08.875 271 12492.15 44.42 54297.53 88888.00 2016-09-27 08:13:09.000 271 12492.12 44.45 54297.50 88888.00 2016-09-27 08:13:09.125 271 12492.10 44.45 54297.53 88888.00 2016-09-27 08:13:09.250 271 12492.02 44.48 54297.55 88888.00 2016-09-27 08:13:09.375 271 12491.98 44.52 54297.55 88888.00 2016-09-27 08:13:09.500 271 12491.92 44.58 54297.55 88888.00 2016-09-27 08:13:09.625 271 12491.88 44.62 54297.55 88888.00 2016-09-27 08:13:09.750 271 12491.83 44.67 54297.57 88888.00 2016-09-27 08:13:09.875 271 12491.75 44.70 54297.60 88888.00 2016-09-27 08:13:10.000 271 12491.70 44.70 54297.57 88888.00 2016-09-27 08:13:10.125 271 12491.62 44.77 54297.60 88888.00 2016-09-27 08:13:10.250 271 12491.55 44.80 54297.60 88888.00 2016-09-27 08:13:10.375 271 12491.55 44.83 54297.60 88888.00 2016-09-27 08:13:10.500 271 12491.50 44.88 54297.60 88888.00 2016-09-27 08:13:10.625 271 12491.45 44.90 54297.62 88888.00 2016-09-27 08:13:10.750 271 12491.33 44.92 54297.65 88888.00 2016-09-27 08:13:10.875 271 12491.23 44.98 54297.65 88888.00 2016-09-27 08:13:11.000 271 12491.23 45.05 54297.68 88888.00 2016-09-27 08:13:11.125 271 12491.23 45.08 54297.68 88888.00 2016-09-27 08:13:11.250 271 12491.12 45.10 54297.68 88888.00 2016-09-27 08:13:11.375 271 12491.02 45.15 54297.70 88888.00 2016-09-27 08:13:11.500 271 12491.00 45.23 54297.68 88888.00 2016-09-27 08:13:11.625 271 12490.98 45.27 54297.68 88888.00 2016-09-27 08:13:11.750 271 12490.92 45.27 54297.68 88888.00 2016-09-27 08:13:11.875 271 12490.92 45.33 54297.68 88888.00 2016-09-27 08:13:12.000 271 12490.88 45.38 54297.65 88888.00 2016-09-27 08:13:12.125 271 12490.85 45.40 54297.68 88888.00 2016-09-27 08:13:12.250 271 12490.70 45.48 54297.70 88888.00 2016-09-27 08:13:12.375 271 12490.67 45.55 54297.68 88888.00 2016-09-27 08:13:12.500 271 12490.60 45.60 54297.68 88888.00 2016-09-27 08:13:12.625 271 12490.50 45.62 54297.72 88888.00 2016-09-27 08:13:12.750 271 12490.40 45.65 54297.72 88888.00 2016-09-27 08:13:12.875 271 12490.38 45.70 54297.75 88888.00 2016-09-27 08:13:13.000 271 12490.33 45.75 54297.72 88888.00 2016-09-27 08:13:13.125 271 12490.27 45.80 54297.75 88888.00 2016-09-27 08:13:13.250 271 12490.20 45.85 54297.78 88888.00 2016-09-27 08:13:13.375 271 12490.17 45.92 54297.78 88888.00 2016-09-27 08:13:13.500 271 12490.12 45.95 54297.78 88888.00 2016-09-27 08:13:13.625 271 12490.12 46.00 54297.75 88888.00 2016-09-27 08:13:13.750 271 12490.05 46.00 54297.78 88888.00 2016-09-27 08:13:13.875 271 12489.98 46.02 54297.78 88888.00 2016-09-27 08:13:14.000 271 12489.98 46.08 54297.75 88888.00 2016-09-27 08:13:14.125 271 12489.90 46.12 54297.80 88888.00 2016-09-27 08:13:14.250 271 12489.75 46.15 54297.80 88888.00 2016-09-27 08:13:14.375 271 12489.70 46.20 54297.80 88888.00 2016-09-27 08:13:14.500 271 12489.67 46.23 54297.80 88888.00 2016-09-27 08:13:14.625 271 12489.67 46.25 54297.78 88888.00 2016-09-27 08:13:14.750 271 12489.70 46.30 54297.80 88888.00 2016-09-27 08:13:14.875 271 12489.65 46.38 54297.80 88888.00 2016-09-27 08:13:15.000 271 12489.60 46.42 54297.80 88888.00 2016-09-27 08:13:15.125 271 12489.55 46.42 54297.80 88888.00 2016-09-27 08:13:15.250 271 12489.50 46.48 54297.82 88888.00 2016-09-27 08:13:15.375 271 12489.48 46.52 54297.80 88888.00 2016-09-27 08:13:15.500 271 12489.42 46.55 54297.80 88888.00 2016-09-27 08:13:15.625 271 12489.35 46.60 54297.82 88888.00 2016-09-27 08:13:15.750 271 12489.30 46.62 54297.82 88888.00 2016-09-27 08:13:15.875 271 12489.25 46.70 54297.82 88888.00 2016-09-27 08:13:16.000 271 12489.25 46.75 54297.82 88888.00 2016-09-27 08:13:16.125 271 12489.23 46.83 54297.80 88888.00 2016-09-27 08:13:16.250 271 12489.20 46.88 54297.80 88888.00 2016-09-27 08:13:16.375 271 12489.17 46.92 54297.78 88888.00 2016-09-27 08:13:16.500 271 12489.17 46.98 54297.78 88888.00 2016-09-27 08:13:16.625 271 12489.10 47.05 54297.78 88888.00 2016-09-27 08:13:16.750 271 12489.02 47.10 54297.78 88888.00 2016-09-27 08:13:16.875 271 12489.00 47.17 54297.78 88888.00 2016-09-27 08:13:17.000 271 12489.00 47.23 54297.80 88888.00 2016-09-27 08:13:17.125 271 12489.00 47.25 54297.82 88888.00 2016-09-27 08:13:17.250 271 12488.95 47.33 54297.80 88888.00 2016-09-27 08:13:17.375 271 12488.95 47.38 54297.80 88888.00 2016-09-27 08:13:17.500 271 12488.95 47.42 54297.80 88888.00 2016-09-27 08:13:17.625 271 12488.88 47.48 54297.78 88888.00 2016-09-27 08:13:17.750 271 12488.85 47.55 54297.78 88888.00 2016-09-27 08:13:17.875 271 12488.85 47.65 54297.75 88888.00 2016-09-27 08:13:18.000 271 12488.80 47.67 54297.75 88888.00 2016-09-27 08:13:18.125 271 12488.77 47.75 54297.78 88888.00 2016-09-27 08:13:18.250 271 12488.75 47.85 54297.80 88888.00 2016-09-27 08:13:18.375 271 12488.75 47.92 54297.80 88888.00 2016-09-27 08:13:18.500 271 12488.75 47.95 54297.80 88888.00 2016-09-27 08:13:18.625 271 12488.73 48.00 54297.78 88888.00 2016-09-27 08:13:18.750 271 12488.73 48.05 54297.78 88888.00 2016-09-27 08:13:18.875 271 12488.67 48.12 54297.78 88888.00 2016-09-27 08:13:19.000 271 12488.65 48.15 54297.80 88888.00 2016-09-27 08:13:19.125 271 12488.60 48.20 54297.78 88888.00 2016-09-27 08:13:19.250 271 12488.50 48.30 54297.75 88888.00 2016-09-27 08:13:19.375 271 12488.48 48.33 54297.72 88888.00 2016-09-27 08:13:19.500 271 12488.50 48.33 54297.72 88888.00 2016-09-27 08:13:19.625 271 12488.48 48.38 54297.72 88888.00 2016-09-27 08:13:19.750 271 12488.42 48.45 54297.72 88888.00 2016-09-27 08:13:19.875 271 12488.38 48.50 54297.70 88888.00 2016-09-27 08:13:20.000 271 12488.40 48.55 54297.72 88888.00 2016-09-27 08:13:20.125 271 12488.35 48.58 54297.72 88888.00 2016-09-27 08:13:20.250 271 12488.25 48.60 54297.72 88888.00 2016-09-27 08:13:20.375 271 12488.25 48.67 54297.72 88888.00 2016-09-27 08:13:20.500 271 12488.23 48.73 54297.75 88888.00 2016-09-27 08:13:20.625 271 12488.15 48.77 54297.75 88888.00 2016-09-27 08:13:20.750 271 12488.05 48.80 54297.72 88888.00 2016-09-27 08:13:20.875 271 12488.00 48.83 54297.72 88888.00 2016-09-27 08:13:21.000 271 12487.98 48.90 54297.70 88888.00 2016-09-27 08:13:21.125 271 12487.98 48.92 54297.70 88888.00 2016-09-27 08:13:21.250 271 12487.95 48.95 54297.72 88888.00 2016-09-27 08:13:21.375 271 12487.92 48.95 54297.72 88888.00 2016-09-27 08:13:21.500 271 12487.83 48.95 54297.70 88888.00 2016-09-27 08:13:21.625 271 12487.75 49.02 54297.70 88888.00 2016-09-27 08:13:21.750 271 12487.75 49.08 54297.68 88888.00 2016-09-27 08:13:21.875 271 12487.73 49.12 54297.70 88888.00 2016-09-27 08:13:22.000 271 12487.73 49.17 54297.68 88888.00 2016-09-27 08:13:22.125 271 12487.65 49.23 54297.70 88888.00 2016-09-27 08:13:22.250 271 12487.55 49.25 54297.72 88888.00 2016-09-27 08:13:22.375 271 12487.48 49.30 54297.70 88888.00 2016-09-27 08:13:22.500 271 12487.45 49.35 54297.70 88888.00 2016-09-27 08:13:22.625 271 12487.40 49.45 54297.68 88888.00 2016-09-27 08:13:22.750 271 12487.38 49.48 54297.68 88888.00 2016-09-27 08:13:22.875 271 12487.33 49.52 54297.68 88888.00 2016-09-27 08:13:23.000 271 12487.25 49.60 54297.65 88888.00 2016-09-27 08:13:23.125 271 12487.23 49.65 54297.65 88888.00 2016-09-27 08:13:23.250 271 12487.20 49.70 54297.68 88888.00 2016-09-27 08:13:23.375 271 12487.25 49.77 54297.65 88888.00 2016-09-27 08:13:23.500 271 12487.17 49.80 54297.65 88888.00 2016-09-27 08:13:23.625 271 12487.12 49.83 54297.65 88888.00 2016-09-27 08:13:23.750 271 12487.05 49.90 54297.62 88888.00 2016-09-27 08:13:23.875 271 12487.00 49.98 54297.65 88888.00 2016-09-27 08:13:24.000 271 12486.98 50.02 54297.62 88888.00 2016-09-27 08:13:24.125 271 12486.90 50.08 54297.62 88888.00 2016-09-27 08:13:24.250 271 12486.83 50.10 54297.62 88888.00 2016-09-27 08:13:24.375 271 12486.83 50.15 54297.62 88888.00 2016-09-27 08:13:24.500 271 12486.83 50.23 54297.62 88888.00 2016-09-27 08:13:24.625 271 12486.75 50.27 54297.65 88888.00 2016-09-27 08:13:24.750 271 12486.62 50.30 54297.62 88888.00 2016-09-27 08:13:24.875 271 12486.58 50.35 54297.62 88888.00 2016-09-27 08:13:25.000 271 12486.55 50.42 54297.60 88888.00 2016-09-27 08:13:25.125 271 12486.55 50.50 54297.62 88888.00 2016-09-27 08:13:25.250 271 12486.45 50.52 54297.62 88888.00 2016-09-27 08:13:25.375 271 12486.40 50.58 54297.62 88888.00 2016-09-27 08:13:25.500 271 12486.38 50.65 54297.65 88888.00 2016-09-27 08:13:25.625 271 12486.35 50.70 54297.62 88888.00 2016-09-27 08:13:25.750 271 12486.20 50.70 54297.60 88888.00 2016-09-27 08:13:25.875 271 12486.05 50.75 54297.60 88888.00 2016-09-27 08:13:26.000 271 12486.02 50.80 54297.60 88888.00 2016-09-27 08:13:26.125 271 12486.08 50.85 54297.62 88888.00 2016-09-27 08:13:26.250 271 12486.00 50.90 54297.62 88888.00 2016-09-27 08:13:26.375 271 12485.90 50.95 54297.62 88888.00 2016-09-27 08:13:26.500 271 12485.83 50.98 54297.60 88888.00 2016-09-27 08:13:26.625 271 12485.83 51.02 54297.60 88888.00 2016-09-27 08:13:26.750 271 12485.80 51.10 54297.60 88888.00 2016-09-27 08:13:26.875 271 12485.75 51.15 54297.60 88888.00 2016-09-27 08:13:27.000 271 12485.67 51.17 54297.60 88888.00 2016-09-27 08:13:27.125 271 12485.67 51.23 54297.60 88888.00 2016-09-27 08:13:27.250 271 12485.65 51.27 54297.60 88888.00 2016-09-27 08:13:27.375 271 12485.65 51.33 54297.60 88888.00 2016-09-27 08:13:27.500 271 12485.58 51.38 54297.60 88888.00 2016-09-27 08:13:27.625 271 12485.50 51.42 54297.57 88888.00 2016-09-27 08:13:27.750 271 12485.42 51.45 54297.57 88888.00 2016-09-27 08:13:27.875 271 12485.40 51.52 54297.57 88888.00 2016-09-27 08:13:28.000 271 12485.38 51.55 54297.57 88888.00 2016-09-27 08:13:28.125 271 12485.33 51.58 54297.57 88888.00 2016-09-27 08:13:28.250 271 12485.20 51.60 54297.55 88888.00 2016-09-27 08:13:28.375 271 12485.20 51.67 54297.55 88888.00 2016-09-27 08:13:28.500 271 12485.20 51.75 54297.53 88888.00 2016-09-27 08:13:28.625 271 12485.17 51.75 54297.53 88888.00 2016-09-27 08:13:28.750 271 12485.15 51.80 54297.53 88888.00 2016-09-27 08:13:28.875 271 12485.08 51.88 54297.53 88888.00 2016-09-27 08:13:29.000 271 12484.98 51.95 54297.53 88888.00 2016-09-27 08:13:29.125 271 12484.92 51.98 54297.53 88888.00 2016-09-27 08:13:29.250 271 12484.95 52.05 54297.50 88888.00 2016-09-27 08:13:29.375 271 12484.90 52.12 54297.50 88888.00 2016-09-27 08:13:29.500 271 12484.90 52.20 54297.50 88888.00 2016-09-27 08:13:29.625 271 12484.88 52.27 54297.50 88888.00 2016-09-27 08:13:29.750 271 12484.83 52.33 54297.50 88888.00 2016-09-27 08:13:29.875 271 12484.77 52.38 54297.47 88888.00 2016-09-27 08:13:30.000 271 12484.70 52.50 54297.45 88888.00 2016-09-27 08:13:30.125 271 12484.65 52.58 54297.47 88888.00 2016-09-27 08:13:30.250 271 12484.58 52.62 54297.47 88888.00 2016-09-27 08:13:30.375 271 12484.58 52.70 54297.45 88888.00 2016-09-27 08:13:30.500 271 12484.55 52.80 54297.43 88888.00 2016-09-27 08:13:30.625 271 12484.52 52.88 54297.43 88888.00 2016-09-27 08:13:30.750 271 12484.45 52.92 54297.40 88888.00 2016-09-27 08:13:30.875 271 12484.40 53.00 54297.40 88888.00 2016-09-27 08:13:31.000 271 12484.38 53.08 54297.38 88888.00 2016-09-27 08:13:31.125 271 12484.33 53.15 54297.43 88888.00 2016-09-27 08:13:31.250 271 12484.23 53.25 54297.40 88888.00 2016-09-27 08:13:31.375 271 12484.23 53.33 54297.38 88888.00 2016-09-27 08:13:31.500 271 12484.17 53.38 54297.35 88888.00 2016-09-27 08:13:31.625 271 12484.15 53.48 54297.35 88888.00 2016-09-27 08:13:31.750 271 12484.15 53.55 54297.35 88888.00 2016-09-27 08:13:31.875 271 12484.10 53.60 54297.35 88888.00 2016-09-27 08:13:32.000 271 12484.02 53.65 54297.32 88888.00 2016-09-27 08:13:32.125 271 12483.92 53.67 54297.30 88888.00 2016-09-27 08:13:32.250 271 12483.90 53.75 54297.30 88888.00 2016-09-27 08:13:32.375 271 12483.95 53.83 54297.30 88888.00 2016-09-27 08:13:32.500 271 12483.95 53.88 54297.28 88888.00 2016-09-27 08:13:32.625 271 12483.85 53.92 54297.30 88888.00 2016-09-27 08:13:32.750 271 12483.75 53.98 54297.25 88888.00 2016-09-27 08:13:32.875 271 12483.70 54.02 54297.25 88888.00 2016-09-27 08:13:33.000 271 12483.62 54.10 54297.22 88888.00 2016-09-27 08:13:33.125 271 12483.55 54.17 54297.22 88888.00 2016-09-27 08:13:33.250 271 12483.45 54.25 54297.22 88888.00 2016-09-27 08:13:33.375 271 12483.40 54.27 54297.22 88888.00 2016-09-27 08:13:33.500 271 12483.38 54.33 54297.20 88888.00 2016-09-27 08:13:33.625 271 12483.33 54.35 54297.18 88888.00 2016-09-27 08:13:33.750 271 12483.27 54.42 54297.18 88888.00 2016-09-27 08:13:33.875 271 12483.23 54.48 54297.18 88888.00 2016-09-27 08:13:34.000 271 12483.20 54.52 54297.15 88888.00 2016-09-27 08:13:34.125 271 12483.15 54.55 54297.15 88888.00 2016-09-27 08:13:34.250 271 12483.05 54.60 54297.15 88888.00 2016-09-27 08:13:34.375 271 12482.98 54.62 54297.15 88888.00 2016-09-27 08:13:34.500 271 12482.90 54.70 54297.12 88888.00 2016-09-27 08:13:34.625 271 12482.80 54.73 54297.12 88888.00 2016-09-27 08:13:34.750 271 12482.70 54.75 54297.10 88888.00 2016-09-27 08:13:34.875 271 12482.70 54.77 54297.07 88888.00 2016-09-27 08:13:35.000 271 12482.60 54.80 54297.07 88888.00 2016-09-27 08:13:35.125 271 12482.52 54.83 54297.10 88888.00 2016-09-27 08:13:35.250 271 12482.48 54.90 54297.10 88888.00 2016-09-27 08:13:35.375 271 12482.40 54.90 54297.07 88888.00 2016-09-27 08:13:35.500 271 12482.30 54.95 54297.07 88888.00 2016-09-27 08:13:35.625 271 12482.20 54.98 54297.10 88888.00 2016-09-27 08:13:35.750 271 12482.10 55.02 54297.07 88888.00 2016-09-27 08:13:35.875 271 12482.00 55.05 54297.05 88888.00 2016-09-27 08:13:36.000 271 12481.95 55.05 54297.03 88888.00 2016-09-27 08:13:36.125 271 12481.90 55.05 54297.05 88888.00 2016-09-27 08:13:36.250 271 12481.88 55.08 54297.05 88888.00 2016-09-27 08:13:36.375 271 12481.83 55.10 54297.05 88888.00 2016-09-27 08:13:36.500 271 12481.67 55.12 54297.03 88888.00 2016-09-27 08:13:36.625 271 12481.55 55.15 54297.03 88888.00 2016-09-27 08:13:36.750 271 12481.48 55.17 54297.03 88888.00 2016-09-27 08:13:36.875 271 12481.48 55.23 54297.03 88888.00 2016-09-27 08:13:37.000 271 12481.45 55.20 54297.00 88888.00 2016-09-27 08:13:37.125 271 12481.35 55.17 54296.97 88888.00 2016-09-27 08:13:37.250 271 12481.20 55.17 54296.97 88888.00 2016-09-27 08:13:37.375 271 12481.12 55.25 54297.00 88888.00 2016-09-27 08:13:37.500 271 12481.05 55.33 54296.97 88888.00 2016-09-27 08:13:37.625 271 12480.95 55.30 54296.97 88888.00 2016-09-27 08:13:37.750 271 12480.88 55.30 54296.97 88888.00 2016-09-27 08:13:37.875 271 12480.85 55.33 54296.97 88888.00 2016-09-27 08:13:38.000 271 12480.77 55.38 54296.95 88888.00 2016-09-27 08:13:38.125 271 12480.75 55.40 54296.95 88888.00 2016-09-27 08:13:38.250 271 12480.73 55.42 54296.95 88888.00 2016-09-27 08:13:38.375 271 12480.70 55.48 54296.93 88888.00 2016-09-27 08:13:38.500 271 12480.62 55.48 54296.90 88888.00 2016-09-27 08:13:38.625 271 12480.58 55.48 54296.90 88888.00 2016-09-27 08:13:38.750 271 12480.48 55.52 54296.93 88888.00 2016-09-27 08:13:38.875 271 12480.40 55.55 54296.90 88888.00 2016-09-27 08:13:39.000 271 12480.38 55.58 54296.90 88888.00 2016-09-27 08:13:39.125 271 12480.30 55.60 54296.90 88888.00 2016-09-27 08:13:39.250 271 12480.25 55.62 54296.88 88888.00 2016-09-27 08:13:39.375 271 12480.20 55.70 54296.85 88888.00 2016-09-27 08:13:39.500 271 12480.15 55.75 54296.85 88888.00 2016-09-27 08:13:39.625 271 12480.12 55.73 54296.85 88888.00 2016-09-27 08:13:39.750 271 12480.08 55.80 54296.85 88888.00 2016-09-27 08:13:39.875 271 12480.10 55.85 54296.85 88888.00 2016-09-27 08:13:40.000 271 12480.05 55.88 54296.80 88888.00 2016-09-27 08:13:40.125 271 12479.95 55.92 54296.80 88888.00 2016-09-27 08:13:40.250 271 12479.83 55.95 54296.80 88888.00 2016-09-27 08:13:40.375 271 12479.80 56.00 54296.80 88888.00 2016-09-27 08:13:40.500 271 12479.75 56.05 54296.78 88888.00 2016-09-27 08:13:40.625 271 12479.73 56.08 54296.78 88888.00 2016-09-27 08:13:40.750 271 12479.62 56.15 54296.75 88888.00 2016-09-27 08:13:40.875 271 12479.60 56.20 54296.75 88888.00 2016-09-27 08:13:41.000 271 12479.55 56.23 54296.72 88888.00 2016-09-27 08:13:41.125 271 12479.52 56.27 54296.72 88888.00 2016-09-27 08:13:41.250 271 12479.42 56.30 54296.72 88888.00 2016-09-27 08:13:41.375 271 12479.40 56.38 54296.72 88888.00 2016-09-27 08:13:41.500 271 12479.38 56.42 54296.70 88888.00 2016-09-27 08:13:41.625 271 12479.33 56.48 54296.68 88888.00 2016-09-27 08:13:41.750 271 12479.23 56.52 54296.68 88888.00 2016-09-27 08:13:41.875 271 12479.15 56.55 54296.62 88888.00 2016-09-27 08:13:42.000 271 12479.15 56.55 54296.60 88888.00 2016-09-27 08:13:42.125 271 12479.17 56.62 54296.55 88888.00 2016-09-27 08:13:42.250 271 12479.10 56.67 54296.55 88888.00 2016-09-27 08:13:42.375 271 12479.05 56.73 54296.53 88888.00 2016-09-27 08:13:42.500 271 12479.05 56.77 54296.50 88888.00 2016-09-27 08:13:42.625 271 12479.08 56.80 54296.47 88888.00 2016-09-27 08:13:42.750 271 12479.05 56.83 54296.45 88888.00 2016-09-27 08:13:42.875 271 12478.90 56.88 54296.47 88888.00 2016-09-27 08:13:43.000 271 12478.85 56.92 54296.47 88888.00 2016-09-27 08:13:43.125 271 12478.77 56.98 54296.45 88888.00 2016-09-27 08:13:43.250 271 12478.70 57.00 54296.45 88888.00 2016-09-27 08:13:43.375 271 12478.62 57.00 54296.45 88888.00 2016-09-27 08:13:43.500 271 12478.58 57.05 54296.43 88888.00 2016-09-27 08:13:43.625 271 12478.52 57.12 54296.43 88888.00 2016-09-27 08:13:43.750 271 12478.42 57.17 54296.40 88888.00 2016-09-27 08:13:43.875 271 12478.35 57.23 54296.40 88888.00 2016-09-27 08:13:44.000 271 12478.38 57.27 54296.38 88888.00 2016-09-27 08:13:44.125 271 12478.40 57.30 54296.35 88888.00 2016-09-27 08:13:44.250 271 12478.30 57.30 54296.32 88888.00 2016-09-27 08:13:44.375 271 12478.20 57.38 54296.32 88888.00 2016-09-27 08:13:44.500 271 12478.12 57.40 54296.30 88888.00 2016-09-27 08:13:44.625 271 12478.12 57.45 54296.25 88888.00 2016-09-27 08:13:44.750 271 12478.10 57.52 54296.25 88888.00 2016-09-27 08:13:44.875 271 12478.08 57.55 54296.22 88888.00 2016-09-27 08:13:45.000 271 12478.00 57.58 54296.20 88888.00 2016-09-27 08:13:45.125 271 12477.88 57.60 54296.20 88888.00 2016-09-27 08:13:45.250 271 12477.77 57.67 54296.20 88888.00 2016-09-27 08:13:45.375 271 12477.70 57.73 54296.20 88888.00 2016-09-27 08:13:45.500 271 12477.65 57.77 54296.18 88888.00 2016-09-27 08:13:45.625 271 12477.60 57.80 54296.15 88888.00 2016-09-27 08:13:45.750 271 12477.62 57.83 54296.12 88888.00 2016-09-27 08:13:45.875 271 12477.60 57.88 54296.10 88888.00 2016-09-27 08:13:46.000 271 12477.55 57.90 54296.10 88888.00 2016-09-27 08:13:46.125 271 12477.52 57.98 54296.10 88888.00 2016-09-27 08:13:46.250 271 12477.42 57.98 54296.07 88888.00 2016-09-27 08:13:46.375 271 12477.40 58.02 54296.05 88888.00 2016-09-27 08:13:46.500 271 12477.35 58.08 54296.05 88888.00 2016-09-27 08:13:46.625 271 12477.27 58.12 54296.05 88888.00 2016-09-27 08:13:46.750 271 12477.20 58.15 54296.03 88888.00 2016-09-27 08:13:46.875 271 12477.12 58.20 54296.00 88888.00 2016-09-27 08:13:47.000 271 12477.10 58.27 54296.00 88888.00 2016-09-27 08:13:47.125 271 12477.05 58.30 54296.00 88888.00 2016-09-27 08:13:47.250 271 12476.98 58.35 54295.97 88888.00 2016-09-27 08:13:47.375 271 12476.98 58.40 54295.95 88888.00 2016-09-27 08:13:47.500 271 12476.98 58.42 54295.95 88888.00 2016-09-27 08:13:47.625 271 12476.92 58.48 54295.95 88888.00 2016-09-27 08:13:47.750 271 12476.83 58.50 54295.93 88888.00 2016-09-27 08:13:47.875 271 12476.77 58.55 54295.90 88888.00 2016-09-27 08:13:48.000 271 12476.73 58.60 54295.85 88888.00 2016-09-27 08:13:48.125 271 12476.70 58.62 54295.88 88888.00 2016-09-27 08:13:48.250 271 12476.65 58.65 54295.85 88888.00 2016-09-27 08:13:48.375 271 12476.58 58.70 54295.85 88888.00 2016-09-27 08:13:48.500 271 12476.52 58.73 54295.85 88888.00 2016-09-27 08:13:48.625 271 12476.50 58.75 54295.82 88888.00 2016-09-27 08:13:48.750 271 12476.48 58.83 54295.80 88888.00 2016-09-27 08:13:48.875 271 12476.42 58.85 54295.78 88888.00 2016-09-27 08:13:49.000 271 12476.38 58.90 54295.75 88888.00 2016-09-27 08:13:49.125 271 12476.30 58.98 54295.75 88888.00 2016-09-27 08:13:49.250 271 12476.27 59.02 54295.72 88888.00 2016-09-27 08:13:49.375 271 12476.23 59.05 54295.70 88888.00 2016-09-27 08:13:49.500 271 12476.10 59.10 54295.70 88888.00 2016-09-27 08:13:49.625 271 12476.02 59.12 54295.68 88888.00 2016-09-27 08:13:49.750 271 12475.98 59.20 54295.68 88888.00 2016-09-27 08:13:49.875 271 12475.90 59.25 54295.65 88888.00 2016-09-27 08:13:50.000 271 12475.85 59.30 54295.65 88888.00 2016-09-27 08:13:50.125 271 12475.88 59.35 54295.65 88888.00 2016-09-27 08:13:50.250 271 12475.80 59.38 54295.60 88888.00 2016-09-27 08:13:50.375 271 12475.75 59.42 54295.60 88888.00 2016-09-27 08:13:50.500 271 12475.65 59.45 54295.57 88888.00 2016-09-27 08:13:50.625 271 12475.58 59.48 54295.55 88888.00 2016-09-27 08:13:50.750 271 12475.50 59.52 54295.53 88888.00 2016-09-27 08:13:50.875 271 12475.48 59.60 54295.47 88888.00 2016-09-27 08:13:51.000 271 12475.50 59.60 54295.45 88888.00 2016-09-27 08:13:51.125 271 12475.42 59.67 54295.50 88888.00 2016-09-27 08:13:51.250 271 12475.33 59.75 54295.50 88888.00 2016-09-27 08:13:51.375 271 12475.23 59.75 54295.47 88888.00 2016-09-27 08:13:51.500 271 12475.17 59.80 54295.45 88888.00 2016-09-27 08:13:51.625 271 12475.10 59.85 54295.40 88888.00 2016-09-27 08:13:51.750 271 12475.08 59.88 54295.38 88888.00 2016-09-27 08:13:51.875 271 12475.05 59.90 54295.38 88888.00 2016-09-27 08:13:52.000 271 12475.02 59.95 54295.35 88888.00 2016-09-27 08:13:52.125 271 12474.98 59.98 54295.35 88888.00 2016-09-27 08:13:52.250 271 12474.90 60.00 54295.32 88888.00 2016-09-27 08:13:52.375 271 12474.83 60.05 54295.28 88888.00 2016-09-27 08:13:52.500 271 12474.75 60.08 54295.30 88888.00 2016-09-27 08:13:52.625 271 12474.73 60.15 54295.28 88888.00 2016-09-27 08:13:52.750 271 12474.65 60.20 54295.28 88888.00 2016-09-27 08:13:52.875 271 12474.55 60.17 54295.28 88888.00 2016-09-27 08:13:53.000 271 12474.55 60.20 54295.22 88888.00 2016-09-27 08:13:53.125 271 12474.55 60.27 54295.22 88888.00 2016-09-27 08:13:53.250 271 12474.48 60.33 54295.22 88888.00 2016-09-27 08:13:53.375 271 12474.40 60.38 54295.20 88888.00 2016-09-27 08:13:53.500 271 12474.33 60.40 54295.22 88888.00 2016-09-27 08:13:53.625 271 12474.23 60.45 54295.20 88888.00 2016-09-27 08:13:53.750 271 12474.15 60.48 54295.18 88888.00 2016-09-27 08:13:53.875 271 12474.12 60.52 54295.15 88888.00 2016-09-27 08:13:54.000 271 12474.02 60.58 54295.12 88888.00 2016-09-27 08:13:54.125 271 12473.98 60.58 54295.12 88888.00 2016-09-27 08:13:54.250 271 12473.92 60.60 54295.12 88888.00 2016-09-27 08:13:54.375 271 12473.90 60.65 54295.12 88888.00 2016-09-27 08:13:54.500 271 12473.88 60.70 54295.10 88888.00 2016-09-27 08:13:54.625 271 12473.80 60.73 54295.05 88888.00 2016-09-27 08:13:54.750 271 12473.75 60.75 54295.03 88888.00 2016-09-27 08:13:54.875 271 12473.70 60.77 54295.00 88888.00 2016-09-27 08:13:55.000 271 12473.62 60.77 54294.97 88888.00 2016-09-27 08:13:55.125 271 12473.55 60.80 54294.95 88888.00 2016-09-27 08:13:55.250 271 12473.52 60.85 54294.95 88888.00 2016-09-27 08:13:55.375 271 12473.52 60.85 54294.95 88888.00 2016-09-27 08:13:55.500 271 12473.52 60.88 54294.93 88888.00 2016-09-27 08:13:55.625 271 12473.45 60.88 54294.93 88888.00 2016-09-27 08:13:55.750 271 12473.40 60.90 54294.88 88888.00 2016-09-27 08:13:55.875 271 12473.38 60.90 54294.88 88888.00 2016-09-27 08:13:56.000 271 12473.33 60.95 54294.85 88888.00 2016-09-27 08:13:56.125 271 12473.33 60.98 54294.85 88888.00 2016-09-27 08:13:56.250 271 12473.23 61.02 54294.85 88888.00 2016-09-27 08:13:56.375 271 12473.12 61.05 54294.82 88888.00 2016-09-27 08:13:56.500 271 12473.08 61.05 54294.80 88888.00 2016-09-27 08:13:56.625 271 12473.08 61.08 54294.78 88888.00 2016-09-27 08:13:56.750 271 12473.05 61.10 54294.78 88888.00 2016-09-27 08:13:56.875 271 12473.08 61.12 54294.75 88888.00 2016-09-27 08:13:57.000 271 12473.08 61.15 54294.75 88888.00 2016-09-27 08:13:57.125 271 12473.00 61.20 54294.72 88888.00 2016-09-27 08:13:57.250 271 12472.98 61.23 54294.70 88888.00 2016-09-27 08:13:57.375 271 12472.92 61.25 54294.68 88888.00 2016-09-27 08:13:57.500 271 12472.95 61.27 54294.65 88888.00 2016-09-27 08:13:57.625 271 12472.98 61.30 54294.62 88888.00 2016-09-27 08:13:57.750 271 12472.98 61.33 54294.62 88888.00 2016-09-27 08:13:57.875 271 12472.98 61.38 54294.60 88888.00 2016-09-27 08:13:58.000 271 12472.92 61.40 54294.57 88888.00 2016-09-27 08:13:58.125 271 12472.85 61.45 54294.55 88888.00 2016-09-27 08:13:58.250 271 12472.75 61.45 54294.50 88888.00 2016-09-27 08:13:58.375 271 12472.77 61.48 54294.50 88888.00 2016-09-27 08:13:58.500 271 12472.80 61.52 54294.47 88888.00 2016-09-27 08:13:58.625 271 12472.80 61.58 54294.50 88888.00 2016-09-27 08:13:58.750 271 12472.80 61.60 54294.47 88888.00 2016-09-27 08:13:58.875 271 12472.75 61.62 54294.47 88888.00 2016-09-27 08:13:59.000 271 12472.70 61.65 54294.43 88888.00 2016-09-27 08:13:59.125 271 12472.73 61.70 54294.43 88888.00 2016-09-27 08:13:59.250 271 12472.70 61.75 54294.43 88888.00 2016-09-27 08:13:59.375 271 12472.67 61.80 54294.40 88888.00 2016-09-27 08:13:59.500 271 12472.67 61.83 54294.38 88888.00 2016-09-27 08:13:59.625 271 12472.73 61.88 54294.35 88888.00 2016-09-27 08:13:59.750 271 12472.70 61.92 54294.30 88888.00 2016-09-27 08:13:59.875 271 12472.60 61.98 54294.28 88888.00 2016-09-27 08:14:00.000 271 12472.52 62.02 54294.22 88888.00 2016-09-27 08:14:00.125 271 12472.55 62.08 54294.22 88888.00 2016-09-27 08:14:00.250 271 12472.58 62.10 54294.18 88888.00 2016-09-27 08:14:00.375 271 12472.60 62.17 54294.18 88888.00 2016-09-27 08:14:00.500 271 12472.58 62.20 54294.18 88888.00 2016-09-27 08:14:00.625 271 12472.55 62.23 54294.15 88888.00 2016-09-27 08:14:00.750 271 12472.50 62.30 54294.12 88888.00 2016-09-27 08:14:00.875 271 12472.45 62.33 54294.07 88888.00 2016-09-27 08:14:01.000 271 12472.42 62.38 54294.00 88888.00 2016-09-27 08:14:01.125 271 12472.42 62.45 54294.03 88888.00 2016-09-27 08:14:01.250 271 12472.42 62.50 54294.03 88888.00 2016-09-27 08:14:01.375 271 12472.42 62.52 54294.00 88888.00 2016-09-27 08:14:01.500 271 12472.42 62.58 54294.00 88888.00 2016-09-27 08:14:01.625 271 12472.40 62.65 54293.95 88888.00 2016-09-27 08:14:01.750 271 12472.40 62.70 54293.93 88888.00 2016-09-27 08:14:01.875 271 12472.38 62.75 54293.90 88888.00 2016-09-27 08:14:02.000 271 12472.33 62.77 54293.88 88888.00 2016-09-27 08:14:02.125 271 12472.30 62.85 54293.85 88888.00 2016-09-27 08:14:02.250 271 12472.23 62.88 54293.82 88888.00 2016-09-27 08:14:02.375 271 12472.15 62.90 54293.78 88888.00 2016-09-27 08:14:02.500 271 12472.08 62.92 54293.78 88888.00 2016-09-27 08:14:02.625 271 12472.10 62.98 54293.72 88888.00 2016-09-27 08:14:02.750 271 12472.17 63.08 54293.72 88888.00 2016-09-27 08:14:02.875 271 12472.17 63.15 54293.70 88888.00 2016-09-27 08:14:03.000 271 12472.15 63.17 54293.70 88888.00 2016-09-27 08:14:03.125 271 12472.15 63.20 54293.65 88888.00 2016-09-27 08:14:03.250 271 12472.10 63.25 54293.62 88888.00 2016-09-27 08:14:03.375 271 12472.08 63.30 54293.62 88888.00 2016-09-27 08:14:03.500 271 12472.08 63.33 54293.62 88888.00 2016-09-27 08:14:03.625 271 12472.10 63.38 54293.60 88888.00 2016-09-27 08:14:03.750 271 12472.10 63.42 54293.57 88888.00 2016-09-27 08:14:03.875 271 12472.10 63.52 54293.55 88888.00 2016-09-27 08:14:04.000 271 12472.05 63.55 54293.53 88888.00 2016-09-27 08:14:04.125 271 12472.00 63.58 54293.53 88888.00 2016-09-27 08:14:04.250 271 12472.02 63.60 54293.47 88888.00 2016-09-27 08:14:04.375 271 12472.10 63.70 54293.43 88888.00 2016-09-27 08:14:04.500 271 12472.12 63.73 54293.43 88888.00 2016-09-27 08:14:04.625 271 12472.17 63.77 54293.38 88888.00 2016-09-27 08:14:04.750 271 12472.15 63.83 54293.38 88888.00 2016-09-27 08:14:04.875 271 12472.08 63.92 54293.35 88888.00 2016-09-27 08:14:05.000 271 12472.02 63.95 54293.32 88888.00 2016-09-27 08:14:05.125 271 12472.02 64.00 54293.28 88888.00 2016-09-27 08:14:05.250 271 12472.00 64.03 54293.28 88888.00 2016-09-27 08:14:05.375 271 12471.98 64.05 54293.22 88888.00 2016-09-27 08:14:05.500 271 12472.02 64.10 54293.22 88888.00 2016-09-27 08:14:05.625 271 12472.05 64.15 54293.18 88888.00 2016-09-27 08:14:05.750 271 12472.00 64.17 54293.18 88888.00 2016-09-27 08:14:05.875 271 12471.98 64.22 54293.15 88888.00 2016-09-27 08:14:06.000 271 12472.00 64.28 54293.12 88888.00 2016-09-27 08:14:06.125 271 12472.05 64.30 54293.07 88888.00 2016-09-27 08:14:06.250 271 12472.02 64.33 54293.03 88888.00 2016-09-27 08:14:06.375 271 12472.05 64.38 54293.03 88888.00 2016-09-27 08:14:06.500 271 12472.02 64.40 54293.00 88888.00 2016-09-27 08:14:06.625 271 12472.05 64.42 54292.97 88888.00 2016-09-27 08:14:06.750 271 12472.02 64.45 54292.93 88888.00 2016-09-27 08:14:06.875 271 12472.08 64.45 54292.90 88888.00 2016-09-27 08:14:07.000 271 12472.10 64.45 54292.85 88888.00 2016-09-27 08:14:07.125 271 12472.10 64.50 54292.85 88888.00 2016-09-27 08:14:07.250 271 12472.05 64.50 54292.82 88888.00 2016-09-27 08:14:07.375 271 12472.08 64.50 54292.80 88888.00 2016-09-27 08:14:07.500 271 12472.10 64.53 54292.80 88888.00 2016-09-27 08:14:07.625 271 12472.08 64.55 54292.78 88888.00 2016-09-27 08:14:07.750 271 12472.05 64.58 54292.75 88888.00 2016-09-27 08:14:07.875 271 12472.08 64.58 54292.72 88888.00 2016-09-27 08:14:08.000 271 12472.12 64.58 54292.72 88888.00 2016-09-27 08:14:08.125 271 12472.23 64.58 54292.70 88888.00 2016-09-27 08:14:08.250 271 12472.25 64.60 54292.62 88888.00 2016-09-27 08:14:08.375 271 12472.27 64.62 54292.62 88888.00 2016-09-27 08:14:08.500 271 12472.23 64.67 54292.60 88888.00 2016-09-27 08:14:08.625 271 12472.20 64.65 54292.55 88888.00 2016-09-27 08:14:08.750 271 12472.20 64.67 54292.53 88888.00 2016-09-27 08:14:08.875 271 12472.27 64.70 54292.53 88888.00 2016-09-27 08:14:09.000 271 12472.33 64.70 54292.47 88888.00 2016-09-27 08:14:09.125 271 12472.35 64.72 54292.45 88888.00 2016-09-27 08:14:09.250 271 12472.38 64.75 54292.45 88888.00 2016-09-27 08:14:09.375 271 12472.45 64.75 54292.43 88888.00 2016-09-27 08:14:09.500 271 12472.52 64.78 54292.38 88888.00 2016-09-27 08:14:09.625 271 12472.52 64.78 54292.35 88888.00 2016-09-27 08:14:09.750 271 12472.55 64.83 54292.32 88888.00 2016-09-27 08:14:09.875 271 12472.55 64.83 54292.32 88888.00 2016-09-27 08:14:10.000 271 12472.58 64.85 54292.28 88888.00 2016-09-27 08:14:10.125 271 12472.60 64.85 54292.28 88888.00 2016-09-27 08:14:10.250 271 12472.67 64.85 54292.25 88888.00 2016-09-27 08:14:10.375 271 12472.73 64.88 54292.22 88888.00 2016-09-27 08:14:10.500 271 12472.73 64.88 54292.18 88888.00 2016-09-27 08:14:10.625 271 12472.70 64.90 54292.12 88888.00 2016-09-27 08:14:10.750 271 12472.75 64.92 54292.10 88888.00 2016-09-27 08:14:10.875 271 12472.80 64.92 54292.10 88888.00 2016-09-27 08:14:11.000 271 12472.85 64.97 54292.07 88888.00 2016-09-27 08:14:11.125 271 12472.88 64.95 54292.05 88888.00 2016-09-27 08:14:11.250 271 12472.88 64.97 54292.03 88888.00 2016-09-27 08:14:11.375 271 12472.92 65.00 54292.00 88888.00 2016-09-27 08:14:11.500 271 12472.90 65.03 54292.00 88888.00 2016-09-27 08:14:11.625 271 12472.92 65.03 54292.00 88888.00 2016-09-27 08:14:11.750 271 12473.00 65.05 54291.95 88888.00 2016-09-27 08:14:11.875 271 12473.02 65.05 54291.95 88888.00 2016-09-27 08:14:12.000 271 12473.02 65.05 54291.90 88888.00 2016-09-27 08:14:12.125 271 12472.98 65.05 54291.90 88888.00 2016-09-27 08:14:12.250 271 12473.02 65.10 54291.88 88888.00 2016-09-27 08:14:12.375 271 12473.15 65.10 54291.88 88888.00 2016-09-27 08:14:12.500 271 12473.17 65.12 54291.82 88888.00 2016-09-27 08:14:12.625 271 12473.15 65.10 54291.78 88888.00 2016-09-27 08:14:12.750 271 12473.15 65.08 54291.75 88888.00 2016-09-27 08:14:12.875 271 12473.17 65.10 54291.72 88888.00 2016-09-27 08:14:13.000 271 12473.23 65.10 54291.70 88888.00 2016-09-27 08:14:13.125 271 12473.27 65.12 54291.70 88888.00 2016-09-27 08:14:13.250 271 12473.30 65.12 54291.70 88888.00 2016-09-27 08:14:13.375 271 12473.30 65.10 54291.65 88888.00 2016-09-27 08:14:13.500 271 12473.23 65.10 54291.65 88888.00 2016-09-27 08:14:13.625 271 12473.25 65.10 54291.62 88888.00 2016-09-27 08:14:13.750 271 12473.30 65.12 54291.62 88888.00 2016-09-27 08:14:13.875 271 12473.40 65.12 54291.57 88888.00 2016-09-27 08:14:14.000 271 12473.42 65.12 54291.53 88888.00 2016-09-27 08:14:14.125 271 12473.45 65.10 54291.53 88888.00 2016-09-27 08:14:14.250 271 12473.42 65.08 54291.50 88888.00 2016-09-27 08:14:14.375 271 12473.42 65.10 54291.47 88888.00 2016-09-27 08:14:14.500 271 12473.42 65.10 54291.47 88888.00 2016-09-27 08:14:14.625 271 12473.45 65.10 54291.45 88888.00 2016-09-27 08:14:14.750 271 12473.50 65.05 54291.45 88888.00 2016-09-27 08:14:14.875 271 12473.55 65.03 54291.40 88888.00 2016-09-27 08:14:15.000 271 12473.58 65.05 54291.35 88888.00 2016-09-27 08:14:15.125 271 12473.55 65.03 54291.38 88888.00 2016-09-27 08:14:15.250 271 12473.52 65.00 54291.32 88888.00 2016-09-27 08:14:15.375 271 12473.55 65.00 54291.32 88888.00 2016-09-27 08:14:15.500 271 12473.55 64.97 54291.32 88888.00 2016-09-27 08:14:15.625 271 12473.58 64.97 54291.32 88888.00 2016-09-27 08:14:15.750 271 12473.60 64.95 54291.30 88888.00 2016-09-27 08:14:15.875 271 12473.65 64.95 54291.30 88888.00 2016-09-27 08:14:16.000 271 12473.67 64.92 54291.25 88888.00 2016-09-27 08:14:16.125 271 12473.70 64.92 54291.22 88888.00 2016-09-27 08:14:16.250 271 12473.65 64.90 54291.22 88888.00 2016-09-27 08:14:16.375 271 12473.65 64.90 54291.20 88888.00 2016-09-27 08:14:16.500 271 12473.62 64.90 54291.18 88888.00 2016-09-27 08:14:16.625 271 12473.65 64.90 54291.15 88888.00 2016-09-27 08:14:16.750 271 12473.65 64.92 54291.12 88888.00 2016-09-27 08:14:16.875 271 12473.67 64.90 54291.12 88888.00 2016-09-27 08:14:17.000 271 12473.65 64.88 54291.10 88888.00 2016-09-27 08:14:17.125 271 12473.60 64.85 54291.07 88888.00 2016-09-27 08:14:17.250 271 12473.62 64.85 54291.05 88888.00 2016-09-27 08:14:17.375 271 12473.62 64.88 54291.05 88888.00 2016-09-27 08:14:17.500 271 12473.60 64.83 54291.05 88888.00 2016-09-27 08:14:17.625 271 12473.60 64.83 54291.03 88888.00 2016-09-27 08:14:17.750 271 12473.58 64.83 54291.00 88888.00 2016-09-27 08:14:17.875 271 12473.60 64.80 54290.97 88888.00 2016-09-27 08:14:18.000 271 12473.62 64.80 54290.97 88888.00 2016-09-27 08:14:18.125 271 12473.62 64.80 54290.97 88888.00 2016-09-27 08:14:18.250 271 12473.62 64.80 54290.93 88888.00 2016-09-27 08:14:18.375 271 12473.62 64.75 54290.88 88888.00 2016-09-27 08:14:18.500 271 12473.62 64.75 54290.88 88888.00 2016-09-27 08:14:18.625 271 12473.65 64.75 54290.88 88888.00 2016-09-27 08:14:18.750 271 12473.67 64.72 54290.85 88888.00 2016-09-27 08:14:18.875 271 12473.62 64.70 54290.85 88888.00 2016-09-27 08:14:19.000 271 12473.62 64.72 54290.80 88888.00 2016-09-27 08:14:19.125 271 12473.60 64.70 54290.82 88888.00 2016-09-27 08:14:19.250 271 12473.62 64.65 54290.78 88888.00 2016-09-27 08:14:19.375 271 12473.67 64.67 54290.78 88888.00 2016-09-27 08:14:19.500 271 12473.65 64.65 54290.78 88888.00 2016-09-27 08:14:19.625 271 12473.62 64.70 54290.78 88888.00 2016-09-27 08:14:19.750 271 12473.67 64.70 54290.75 88888.00 2016-09-27 08:14:19.875 271 12473.73 64.65 54290.72 88888.00 2016-09-27 08:14:20.000 271 12473.75 64.62 54290.70 88888.00 2016-09-27 08:14:20.125 271 12473.67 64.62 54290.68 88888.00 2016-09-27 08:14:20.250 271 12473.67 64.60 54290.68 88888.00 2016-09-27 08:14:20.375 271 12473.80 64.62 54290.65 88888.00 2016-09-27 08:14:20.500 271 12473.83 64.62 54290.65 88888.00 2016-09-27 08:14:20.625 271 12473.80 64.58 54290.60 88888.00 2016-09-27 08:14:20.750 271 12473.80 64.60 54290.62 88888.00 2016-09-27 08:14:20.875 271 12473.80 64.62 54290.57 88888.00 2016-09-27 08:14:21.000 271 12473.83 64.60 54290.57 88888.00 2016-09-27 08:14:21.125 271 12473.85 64.62 54290.57 88888.00 2016-09-27 08:14:21.250 271 12473.77 64.60 54290.55 88888.00 2016-09-27 08:14:21.375 271 12473.83 64.60 54290.55 88888.00 2016-09-27 08:14:21.500 271 12473.83 64.60 54290.53 88888.00 2016-09-27 08:14:21.625 271 12473.85 64.62 54290.50 88888.00 2016-09-27 08:14:21.750 271 12473.88 64.60 54290.47 88888.00 2016-09-27 08:14:21.875 271 12473.90 64.58 54290.45 88888.00 2016-09-27 08:14:22.000 271 12473.92 64.58 54290.45 88888.00 2016-09-27 08:14:22.125 271 12473.92 64.58 54290.45 88888.00 2016-09-27 08:14:22.250 271 12473.88 64.58 54290.43 88888.00 2016-09-27 08:14:22.375 271 12473.92 64.55 54290.43 88888.00 2016-09-27 08:14:22.500 271 12473.95 64.53 54290.43 88888.00 2016-09-27 08:14:22.625 271 12473.85 64.53 54290.43 88888.00 2016-09-27 08:14:22.750 271 12473.88 64.50 54290.40 88888.00 2016-09-27 08:14:22.875 271 12473.90 64.50 54290.38 88888.00 2016-09-27 08:14:23.000 271 12473.90 64.47 54290.35 88888.00 2016-09-27 08:14:23.125 271 12473.90 64.47 54290.35 88888.00 2016-09-27 08:14:23.250 271 12473.85 64.45 54290.32 88888.00 2016-09-27 08:14:23.375 271 12473.83 64.45 54290.30 88888.00 2016-09-27 08:14:23.500 271 12473.88 64.45 54290.28 88888.00 2016-09-27 08:14:23.625 271 12473.95 64.40 54290.28 88888.00 2016-09-27 08:14:23.750 271 12473.95 64.40 54290.28 88888.00 2016-09-27 08:14:23.875 271 12473.95 64.42 54290.28 88888.00 2016-09-27 08:14:24.000 271 12473.90 64.40 54290.25 88888.00 2016-09-27 08:14:24.125 271 12473.90 64.40 54290.25 88888.00 2016-09-27 08:14:24.250 271 12473.92 64.40 54290.22 88888.00 2016-09-27 08:14:24.375 271 12474.00 64.42 54290.20 88888.00 2016-09-27 08:14:24.500 271 12473.95 64.42 54290.20 88888.00 2016-09-27 08:14:24.625 271 12473.95 64.40 54290.18 88888.00 2016-09-27 08:14:24.750 271 12473.90 64.40 54290.15 88888.00 2016-09-27 08:14:24.875 271 12473.95 64.40 54290.12 88888.00 2016-09-27 08:14:25.000 271 12474.02 64.40 54290.10 88888.00 2016-09-27 08:14:25.125 271 12474.00 64.38 54290.07 88888.00 2016-09-27 08:14:25.250 271 12474.00 64.38 54290.10 88888.00 2016-09-27 08:14:25.375 271 12474.02 64.40 54290.10 88888.00 2016-09-27 08:14:25.500 271 12474.00 64.40 54290.07 88888.00 2016-09-27 08:14:25.625 271 12473.98 64.40 54290.05 88888.00 2016-09-27 08:14:25.750 271 12474.00 64.42 54290.03 88888.00 2016-09-27 08:14:25.875 271 12473.98 64.40 54290.03 88888.00 2016-09-27 08:14:26.000 271 12474.00 64.38 54290.00 88888.00 2016-09-27 08:14:26.125 271 12474.00 64.38 54290.00 88888.00 2016-09-27 08:14:26.250 271 12473.92 64.38 54289.97 88888.00 2016-09-27 08:14:26.375 271 12474.00 64.38 54289.95 88888.00 2016-09-27 08:14:26.500 271 12474.00 64.35 54289.90 88888.00 2016-09-27 08:14:26.625 271 12474.05 64.33 54289.90 88888.00 2016-09-27 08:14:26.750 271 12474.12 64.33 54289.90 88888.00 2016-09-27 08:14:26.875 271 12474.12 64.33 54289.88 88888.00 2016-09-27 08:14:27.000 271 12474.15 64.28 54289.82 88888.00 2016-09-27 08:14:27.125 271 12474.17 64.30 54289.82 88888.00 2016-09-27 08:14:27.250 271 12474.15 64.30 54289.82 88888.00 2016-09-27 08:14:27.375 271 12474.12 64.28 54289.82 88888.00 2016-09-27 08:14:27.500 271 12474.17 64.28 54289.80 88888.00 2016-09-27 08:14:27.625 271 12474.15 64.25 54289.80 88888.00 2016-09-27 08:14:27.750 271 12474.12 64.22 54289.78 88888.00 2016-09-27 08:14:27.875 271 12474.17 64.22 54289.78 88888.00 2016-09-27 08:14:28.000 271 12474.17 64.22 54289.72 88888.00 2016-09-27 08:14:28.125 271 12474.15 64.20 54289.72 88888.00 2016-09-27 08:14:28.250 271 12474.12 64.17 54289.70 88888.00 2016-09-27 08:14:28.375 271 12474.12 64.20 54289.68 88888.00 2016-09-27 08:14:28.500 271 12474.12 64.15 54289.68 88888.00 2016-09-27 08:14:28.625 271 12474.05 64.17 54289.65 88888.00 2016-09-27 08:14:28.750 271 12474.10 64.17 54289.62 88888.00 2016-09-27 08:14:28.875 271 12474.15 64.15 54289.62 88888.00 2016-09-27 08:14:29.000 271 12474.15 64.15 54289.60 88888.00 2016-09-27 08:14:29.125 271 12474.12 64.15 54289.60 88888.00 2016-09-27 08:14:29.250 271 12474.17 64.12 54289.57 88888.00 2016-09-27 08:14:29.375 271 12474.23 64.12 54289.55 88888.00 2016-09-27 08:14:29.500 271 12474.25 64.12 54289.55 88888.00 2016-09-27 08:14:29.625 271 12474.27 64.12 54289.50 88888.00 2016-09-27 08:14:29.750 271 12474.30 64.10 54289.50 88888.00 2016-09-27 08:14:29.875 271 12474.27 64.10 54289.47 88888.00 2016-09-27 08:14:30.000 271 12474.27 64.10 54289.47 88888.00 2016-09-27 08:14:30.125 271 12474.33 64.08 54289.47 88888.00 2016-09-27 08:14:30.250 271 12474.35 64.10 54289.47 88888.00 2016-09-27 08:14:30.375 271 12474.38 64.05 54289.45 88888.00 2016-09-27 08:14:30.500 271 12474.38 64.03 54289.40 88888.00 2016-09-27 08:14:30.625 271 12474.40 64.00 54289.40 88888.00 2016-09-27 08:14:30.750 271 12474.38 64.03 54289.38 88888.00 2016-09-27 08:14:30.875 271 12474.35 64.05 54289.35 88888.00 2016-09-27 08:14:31.000 271 12474.35 64.03 54289.32 88888.00 2016-09-27 08:14:31.125 271 12474.38 64.03 54289.35 88888.00 2016-09-27 08:14:31.250 271 12474.38 63.98 54289.32 88888.00 2016-09-27 08:14:31.375 271 12474.35 63.98 54289.30 88888.00 2016-09-27 08:14:31.500 271 12474.35 63.98 54289.25 88888.00 2016-09-27 08:14:31.625 271 12474.38 63.98 54289.25 88888.00 2016-09-27 08:14:31.750 271 12474.40 63.92 54289.22 88888.00 2016-09-27 08:14:31.875 271 12474.45 63.92 54289.22 88888.00 2016-09-27 08:14:32.000 271 12474.48 63.90 54289.22 88888.00 2016-09-27 08:14:32.125 271 12474.48 63.85 54289.20 88888.00 2016-09-27 08:14:32.250 271 12474.50 63.85 54289.20 88888.00 2016-09-27 08:14:32.375 271 12474.52 63.85 54289.18 88888.00 2016-09-27 08:14:32.500 271 12474.52 63.80 54289.18 88888.00 2016-09-27 08:14:32.625 271 12474.48 63.77 54289.12 88888.00 2016-09-27 08:14:32.750 271 12474.50 63.75 54289.12 88888.00 2016-09-27 08:14:32.875 271 12474.50 63.70 54289.12 88888.00 2016-09-27 08:14:33.000 271 12474.48 63.67 54289.07 88888.00 2016-09-27 08:14:33.125 271 12474.48 63.65 54289.07 88888.00 2016-09-27 08:14:33.250 271 12474.45 63.60 54289.07 88888.00 2016-09-27 08:14:33.375 271 12474.48 63.60 54289.07 88888.00 2016-09-27 08:14:33.500 271 12474.50 63.62 54289.05 88888.00 2016-09-27 08:14:33.625 271 12474.60 63.60 54289.03 88888.00 2016-09-27 08:14:33.750 271 12474.65 63.55 54289.03 88888.00 2016-09-27 08:14:33.875 271 12474.67 63.55 54289.03 88888.00 2016-09-27 08:14:34.000 271 12474.62 63.52 54288.97 88888.00 2016-09-27 08:14:34.125 271 12474.62 63.48 54288.97 88888.00 2016-09-27 08:14:34.250 271 12474.62 63.48 54288.93 88888.00 2016-09-27 08:14:34.375 271 12474.67 63.48 54288.95 88888.00 2016-09-27 08:14:34.500 271 12474.65 63.42 54288.95 88888.00 2016-09-27 08:14:34.625 271 12474.58 63.40 54288.93 88888.00 2016-09-27 08:14:34.750 271 12474.52 63.38 54288.93 88888.00 2016-09-27 08:14:34.875 271 12474.50 63.38 54288.93 88888.00 2016-09-27 08:14:35.000 271 12474.52 63.35 54288.93 88888.00 2016-09-27 08:14:35.125 271 12474.58 63.35 54288.90 88888.00 2016-09-27 08:14:35.250 271 12474.55 63.27 54288.88 88888.00 2016-09-27 08:14:35.375 271 12474.58 63.25 54288.88 88888.00 2016-09-27 08:14:35.500 271 12474.60 63.25 54288.85 88888.00 2016-09-27 08:14:35.625 271 12474.58 63.23 54288.82 88888.00 2016-09-27 08:14:35.750 271 12474.58 63.23 54288.82 88888.00 2016-09-27 08:14:35.875 271 12474.58 63.20 54288.82 88888.00 2016-09-27 08:14:36.000 271 12474.55 63.17 54288.80 88888.00 2016-09-27 08:14:36.125 271 12474.50 63.10 54288.78 88888.00 2016-09-27 08:14:36.250 271 12474.45 63.10 54288.78 88888.00 2016-09-27 08:14:36.375 271 12474.45 63.10 54288.75 88888.00 2016-09-27 08:14:36.500 271 12474.52 63.08 54288.72 88888.00 2016-09-27 08:14:36.625 271 12474.55 63.05 54288.72 88888.00 2016-09-27 08:14:36.750 271 12474.58 63.05 54288.72 88888.00 2016-09-27 08:14:36.875 271 12474.58 63.02 54288.72 88888.00 2016-09-27 08:14:37.000 271 12474.52 63.00 54288.70 88888.00 2016-09-27 08:14:37.125 271 12474.50 62.98 54288.70 88888.00 2016-09-27 08:14:37.250 271 12474.48 62.92 54288.68 88888.00 2016-09-27 08:14:37.375 271 12474.45 62.88 54288.62 88888.00 2016-09-27 08:14:37.500 271 12474.48 62.85 54288.60 88888.00 2016-09-27 08:14:37.625 271 12474.48 62.85 54288.60 88888.00 2016-09-27 08:14:37.750 271 12474.52 62.83 54288.57 88888.00 2016-09-27 08:14:37.875 271 12474.60 62.77 54288.57 88888.00 2016-09-27 08:14:38.000 271 12474.62 62.77 54288.55 88888.00 2016-09-27 08:14:38.125 271 12474.60 62.75 54288.53 88888.00 2016-09-27 08:14:38.250 271 12474.60 62.73 54288.55 88888.00 2016-09-27 08:14:38.375 271 12474.65 62.73 54288.55 88888.00 2016-09-27 08:14:38.500 271 12474.65 62.70 54288.53 88888.00 2016-09-27 08:14:38.625 271 12474.67 62.67 54288.47 88888.00 2016-09-27 08:14:38.750 271 12474.75 62.67 54288.47 88888.00 2016-09-27 08:14:38.875 271 12474.75 62.67 54288.45 88888.00 2016-09-27 08:14:39.000 271 12474.77 62.65 54288.45 88888.00 2016-09-27 08:14:39.125 271 12474.83 62.65 54288.45 88888.00 2016-09-27 08:14:39.250 271 12474.77 62.62 54288.40 88888.00 2016-09-27 08:14:39.375 271 12474.75 62.62 54288.35 88888.00 2016-09-27 08:14:39.500 271 12474.73 62.62 54288.35 88888.00 2016-09-27 08:14:39.625 271 12474.73 62.65 54288.35 88888.00 2016-09-27 08:14:39.750 271 12474.83 62.62 54288.32 88888.00 2016-09-27 08:14:39.875 271 12474.92 62.60 54288.30 88888.00 2016-09-27 08:14:40.000 271 12474.90 62.58 54288.30 88888.00 2016-09-27 08:14:40.125 271 12474.88 62.55 54288.28 88888.00 2016-09-27 08:14:40.250 271 12474.80 62.55 54288.25 88888.00 2016-09-27 08:14:40.375 271 12474.90 62.58 54288.25 88888.00 2016-09-27 08:14:40.500 271 12474.98 62.58 54288.25 88888.00 2016-09-27 08:14:40.625 271 12475.02 62.58 54288.22 88888.00 2016-09-27 08:14:40.750 271 12475.00 62.58 54288.20 88888.00 2016-09-27 08:14:40.875 271 12475.00 62.55 54288.15 88888.00 2016-09-27 08:14:41.000 271 12475.10 62.58 54288.15 88888.00 2016-09-27 08:14:41.125 271 12475.08 62.60 54288.15 88888.00 2016-09-27 08:14:41.250 271 12474.95 62.52 54288.12 88888.00 2016-09-27 08:14:41.375 271 12475.00 62.55 54288.10 88888.00 2016-09-27 08:14:41.500 271 12475.05 62.58 54288.10 88888.00 2016-09-27 08:14:41.625 271 12475.12 62.58 54288.07 88888.00 2016-09-27 08:14:41.750 271 12475.15 62.55 54288.07 88888.00 2016-09-27 08:14:41.875 271 12475.20 62.58 54288.07 88888.00 2016-09-27 08:14:42.000 271 12475.20 62.60 54288.05 88888.00 2016-09-27 08:14:42.125 271 12475.25 62.58 54288.03 88888.00 2016-09-27 08:14:42.250 271 12475.25 62.58 54288.03 88888.00 2016-09-27 08:14:42.375 271 12475.33 62.58 54288.00 88888.00 2016-09-27 08:14:42.500 271 12475.30 62.60 54287.97 88888.00 2016-09-27 08:14:42.625 271 12475.27 62.58 54287.97 88888.00 2016-09-27 08:14:42.750 271 12475.27 62.60 54287.97 88888.00 2016-09-27 08:14:42.875 271 12475.35 62.60 54287.95 88888.00 2016-09-27 08:14:43.000 271 12475.40 62.62 54287.95 88888.00 2016-09-27 08:14:43.125 271 12475.40 62.60 54287.93 88888.00 2016-09-27 08:14:43.250 271 12475.38 62.62 54287.90 88888.00 2016-09-27 08:14:43.375 271 12475.40 62.62 54287.88 88888.00 2016-09-27 08:14:43.500 271 12475.42 62.62 54287.85 88888.00 2016-09-27 08:14:43.625 271 12475.40 62.62 54287.85 88888.00 2016-09-27 08:14:43.750 271 12475.38 62.60 54287.82 88888.00 2016-09-27 08:14:43.875 271 12475.35 62.60 54287.78 88888.00 2016-09-27 08:14:44.000 271 12475.35 62.60 54287.75 88888.00 2016-09-27 08:14:44.125 271 12475.40 62.60 54287.78 88888.00 2016-09-27 08:14:44.250 271 12475.35 62.60 54287.80 88888.00 2016-09-27 08:14:44.375 271 12475.35 62.60 54287.78 88888.00 2016-09-27 08:14:44.500 271 12475.35 62.65 54287.75 88888.00 2016-09-27 08:14:44.625 271 12475.38 62.65 54287.75 88888.00 2016-09-27 08:14:44.750 271 12475.42 62.65 54287.75 88888.00 2016-09-27 08:14:44.875 271 12475.45 62.62 54287.70 88888.00 2016-09-27 08:14:45.000 271 12475.40 62.60 54287.70 88888.00 2016-09-27 08:14:45.125 271 12475.40 62.60 54287.70 88888.00 2016-09-27 08:14:45.250 271 12475.35 62.55 54287.65 88888.00 2016-09-27 08:14:45.375 271 12475.35 62.55 54287.65 88888.00 2016-09-27 08:14:45.500 271 12475.38 62.60 54287.68 88888.00 2016-09-27 08:14:45.625 271 12475.40 62.58 54287.65 88888.00 2016-09-27 08:14:45.750 271 12475.42 62.58 54287.60 88888.00 2016-09-27 08:14:45.875 271 12475.45 62.52 54287.60 88888.00 2016-09-27 08:14:46.000 271 12475.48 62.55 54287.60 88888.00 2016-09-27 08:14:46.125 271 12475.42 62.52 54287.60 88888.00 2016-09-27 08:14:46.250 271 12475.38 62.50 54287.57 88888.00 2016-09-27 08:14:46.375 271 12475.38 62.50 54287.55 88888.00 2016-09-27 08:14:46.500 271 12475.38 62.50 54287.55 88888.00 2016-09-27 08:14:46.625 271 12475.40 62.50 54287.53 88888.00 2016-09-27 08:14:46.750 271 12475.40 62.50 54287.53 88888.00 2016-09-27 08:14:46.875 271 12475.42 62.50 54287.50 88888.00 2016-09-27 08:14:47.000 271 12475.42 62.48 54287.47 88888.00 2016-09-27 08:14:47.125 271 12475.42 62.45 54287.50 88888.00 2016-09-27 08:14:47.250 271 12475.42 62.42 54287.50 88888.00 2016-09-27 08:14:47.375 271 12475.42 62.45 54287.47 88888.00 2016-09-27 08:14:47.500 271 12475.35 62.45 54287.45 88888.00 2016-09-27 08:14:47.625 271 12475.35 62.42 54287.43 88888.00 2016-09-27 08:14:47.750 271 12475.42 62.42 54287.45 88888.00 2016-09-27 08:14:47.875 271 12475.45 62.40 54287.43 88888.00 2016-09-27 08:14:48.000 271 12475.40 62.38 54287.40 88888.00 2016-09-27 08:14:48.125 271 12475.35 62.38 54287.40 88888.00 2016-09-27 08:14:48.250 271 12475.30 62.38 54287.38 88888.00 2016-09-27 08:14:48.375 271 12475.38 62.35 54287.40 88888.00 2016-09-27 08:14:48.500 271 12475.40 62.35 54287.40 88888.00 2016-09-27 08:14:48.625 271 12475.35 62.33 54287.40 88888.00 2016-09-27 08:14:48.750 271 12475.25 62.30 54287.35 88888.00 2016-09-27 08:14:48.875 271 12475.17 62.33 54287.35 88888.00 2016-09-27 08:14:49.000 271 12475.25 62.33 54287.32 88888.00 2016-09-27 08:14:49.125 271 12475.27 62.27 54287.30 88888.00 2016-09-27 08:14:49.250 271 12475.25 62.23 54287.28 88888.00 2016-09-27 08:14:49.375 271 12475.20 62.23 54287.30 88888.00 2016-09-27 08:14:49.500 271 12475.17 62.23 54287.30 88888.00 2016-09-27 08:14:49.625 271 12475.15 62.17 54287.28 88888.00 2016-09-27 08:14:49.750 271 12475.08 62.15 54287.25 88888.00 2016-09-27 08:14:49.875 271 12475.08 62.12 54287.25 88888.00 2016-09-27 08:14:50.000 271 12475.08 62.10 54287.22 88888.00 2016-09-27 08:14:50.125 271 12475.05 62.08 54287.22 88888.00 2016-09-27 08:14:50.250 271 12475.00 62.02 54287.20 88888.00 2016-09-27 08:14:50.375 271 12475.00 62.00 54287.18 88888.00 2016-09-27 08:14:50.500 271 12474.95 61.98 54287.20 88888.00 2016-09-27 08:14:50.625 271 12474.92 61.92 54287.15 88888.00 2016-09-27 08:14:50.750 271 12474.90 61.90 54287.18 88888.00 2016-09-27 08:14:50.875 271 12474.88 61.88 54287.15 88888.00 2016-09-27 08:14:51.000 271 12474.85 61.85 54287.15 88888.00 2016-09-27 08:14:51.125 271 12474.85 61.80 54287.15 88888.00 2016-09-27 08:14:51.250 271 12474.75 61.77 54287.12 88888.00 2016-09-27 08:14:51.375 271 12474.73 61.73 54287.12 88888.00 2016-09-27 08:14:51.500 271 12474.75 61.73 54287.10 88888.00 2016-09-27 08:14:51.625 271 12474.83 61.67 54287.10 88888.00 2016-09-27 08:14:51.750 271 12474.85 61.62 54287.07 88888.00 2016-09-27 08:14:51.875 271 12474.85 61.58 54287.10 88888.00 2016-09-27 08:14:52.000 271 12474.77 61.58 54287.07 88888.00 2016-09-27 08:14:52.125 271 12474.73 61.52 54287.07 88888.00 2016-09-27 08:14:52.250 271 12474.67 61.48 54287.05 88888.00 2016-09-27 08:14:52.375 271 12474.67 61.48 54287.03 88888.00 2016-09-27 08:14:52.500 271 12474.65 61.42 54287.00 88888.00 2016-09-27 08:14:52.625 271 12474.65 61.40 54287.00 88888.00 2016-09-27 08:14:52.750 271 12474.62 61.35 54286.97 88888.00 2016-09-27 08:14:52.875 271 12474.60 61.30 54286.97 88888.00 2016-09-27 08:14:53.000 271 12474.55 61.25 54286.95 88888.00 2016-09-27 08:14:53.125 271 12474.58 61.20 54286.95 88888.00 2016-09-27 08:14:53.250 271 12474.55 61.15 54286.95 88888.00 2016-09-27 08:14:53.375 271 12474.52 61.12 54286.95 88888.00 2016-09-27 08:14:53.500 271 12474.50 61.10 54286.93 88888.00 2016-09-27 08:14:53.625 271 12474.50 61.08 54286.90 88888.00 2016-09-27 08:14:53.750 271 12474.45 61.00 54286.93 88888.00 2016-09-27 08:14:53.875 271 12474.45 60.92 54286.90 88888.00 2016-09-27 08:14:54.000 271 12474.48 60.90 54286.90 88888.00 2016-09-27 08:14:54.125 271 12474.45 60.85 54286.90 88888.00 2016-09-27 08:14:54.250 271 12474.42 60.83 54286.85 88888.00 2016-09-27 08:14:54.375 271 12474.42 60.77 54286.82 88888.00 2016-09-27 08:14:54.500 271 12474.42 60.75 54286.85 88888.00 2016-09-27 08:14:54.625 271 12474.42 60.67 54286.82 88888.00 2016-09-27 08:14:54.750 271 12474.42 60.60 54286.82 88888.00 2016-09-27 08:14:54.875 271 12474.40 60.55 54286.82 88888.00 2016-09-27 08:14:55.000 271 12474.40 60.50 54286.80 88888.00 2016-09-27 08:14:55.125 271 12474.42 60.50 54286.80 88888.00 2016-09-27 08:14:55.250 271 12474.33 60.40 54286.78 88888.00 2016-09-27 08:14:55.375 271 12474.33 60.33 54286.78 88888.00 2016-09-27 08:14:55.500 271 12474.38 60.27 54286.75 88888.00 2016-09-27 08:14:55.625 271 12474.38 60.25 54286.75 88888.00 2016-09-27 08:14:55.750 271 12474.38 60.23 54286.72 88888.00 2016-09-27 08:14:55.875 271 12474.40 60.17 54286.72 88888.00 2016-09-27 08:14:56.000 271 12474.35 60.10 54286.70 88888.00 2016-09-27 08:14:56.125 271 12474.35 60.05 54286.68 88888.00 2016-09-27 08:14:56.250 271 12474.33 60.02 54286.68 88888.00 2016-09-27 08:14:56.375 271 12474.38 60.00 54286.65 88888.00 2016-09-27 08:14:56.500 271 12474.38 59.95 54286.65 88888.00 2016-09-27 08:14:56.625 271 12474.38 59.92 54286.62 88888.00 2016-09-27 08:14:56.750 271 12474.35 59.88 54286.60 88888.00 2016-09-27 08:14:56.875 271 12474.35 59.83 54286.57 88888.00 2016-09-27 08:14:57.000 271 12474.35 59.75 54286.55 88888.00 2016-09-27 08:14:57.125 271 12474.33 59.70 54286.55 88888.00 2016-09-27 08:14:57.250 271 12474.23 59.65 54286.55 88888.00 2016-09-27 08:14:57.375 271 12474.23 59.58 54286.53 88888.00 2016-09-27 08:14:57.500 271 12474.23 59.52 54286.53 88888.00 2016-09-27 08:14:57.625 271 12474.23 59.48 54286.53 88888.00 2016-09-27 08:14:57.750 271 12474.17 59.42 54286.53 88888.00 2016-09-27 08:14:57.875 271 12474.10 59.38 54286.53 88888.00 2016-09-27 08:14:58.000 271 12474.10 59.33 54286.53 88888.00 2016-09-27 08:14:58.125 271 12474.08 59.25 54286.50 88888.00 2016-09-27 08:14:58.250 271 12474.02 59.17 54286.47 88888.00 2016-09-27 08:14:58.375 271 12474.10 59.15 54286.47 88888.00 2016-09-27 08:14:58.500 271 12474.17 59.10 54286.45 88888.00 2016-09-27 08:14:58.625 271 12474.12 59.05 54286.45 88888.00 2016-09-27 08:14:58.750 271 12474.00 58.98 54286.45 88888.00 2016-09-27 08:14:58.875 271 12474.02 58.92 54286.45 88888.00 2016-09-27 08:14:59.000 271 12474.08 58.85 54286.43 88888.00 2016-09-27 08:14:59.125 271 12474.08 58.77 54286.43 88888.00 2016-09-27 08:14:59.250 271 12474.00 58.77 54286.40 88888.00 2016-09-27 08:14:59.375 271 12474.00 58.73 54286.38 88888.00 2016-09-27 08:14:59.500 271 12474.02 58.70 54286.38 88888.00 2016-09-27 08:14:59.625 271 12473.98 58.67 54286.38 88888.00 2016-09-27 08:14:59.750 271 12473.88 58.65 54286.38 88888.00 2016-09-27 08:14:59.875 271 12473.83 58.60 54286.38 88888.00 2016-09-27 08:15:00.000 271 12473.90 58.55 54286.32 88888.00 2016-09-27 08:15:00.125 271 12473.98 58.50 54286.35 88888.00 2016-09-27 08:15:00.250 271 12473.85 58.48 54286.30 88888.00 2016-09-27 08:15:00.375 271 12473.80 58.45 54286.30 88888.00 2016-09-27 08:15:00.500 271 12473.83 58.45 54286.30 88888.00 2016-09-27 08:15:00.625 271 12473.95 58.40 54286.28 88888.00 2016-09-27 08:15:00.750 271 12473.92 58.38 54286.25 88888.00 2016-09-27 08:15:00.875 271 12473.88 58.35 54286.20 88888.00 2016-09-27 08:15:01.000 271 12473.90 58.35 54286.20 88888.00 2016-09-27 08:15:01.125 271 12473.92 58.33 54286.20 88888.00 2016-09-27 08:15:01.250 271 12473.85 58.30 54286.18 88888.00 2016-09-27 08:15:01.375 271 12473.85 58.30 54286.18 88888.00 2016-09-27 08:15:01.500 271 12473.85 58.27 54286.18 88888.00 2016-09-27 08:15:01.625 271 12473.83 58.20 54286.15 88888.00 2016-09-27 08:15:01.750 271 12473.85 58.17 54286.12 88888.00 2016-09-27 08:15:01.875 271 12473.88 58.15 54286.10 88888.00 2016-09-27 08:15:02.000 271 12473.85 58.12 54286.07 88888.00 2016-09-27 08:15:02.125 271 12473.90 58.10 54286.07 88888.00 2016-09-27 08:15:02.250 271 12473.90 58.08 54286.07 88888.00 2016-09-27 08:15:02.375 271 12473.95 58.05 54286.05 88888.00 2016-09-27 08:15:02.500 271 12473.92 58.02 54286.05 88888.00 2016-09-27 08:15:02.625 271 12473.92 58.05 54286.03 88888.00 2016-09-27 08:15:02.750 271 12473.98 58.00 54286.05 88888.00 2016-09-27 08:15:02.875 271 12474.00 57.95 54286.00 88888.00 2016-09-27 08:15:03.000 271 12473.98 57.90 54285.95 88888.00 2016-09-27 08:15:03.125 271 12473.92 57.90 54285.97 88888.00 2016-09-27 08:15:03.250 271 12473.90 57.85 54285.95 88888.00 2016-09-27 08:15:03.375 271 12473.98 57.83 54285.95 88888.00 2016-09-27 08:15:03.500 271 12474.02 57.80 54285.90 88888.00 2016-09-27 08:15:03.625 271 12474.00 57.77 54285.88 88888.00 2016-09-27 08:15:03.750 271 12473.95 57.77 54285.90 88888.00 2016-09-27 08:15:03.875 271 12473.90 57.75 54285.88 88888.00 2016-09-27 08:15:04.000 271 12473.90 57.73 54285.85 88888.00 2016-09-27 08:15:04.125 271 12473.92 57.67 54285.82 88888.00 2016-09-27 08:15:04.250 271 12473.95 57.67 54285.82 88888.00 2016-09-27 08:15:04.375 271 12473.92 57.70 54285.80 88888.00 2016-09-27 08:15:04.500 271 12473.88 57.67 54285.80 88888.00 2016-09-27 08:15:04.625 271 12473.88 57.67 54285.80 88888.00 2016-09-27 08:15:04.750 271 12473.92 57.65 54285.78 88888.00 2016-09-27 08:15:04.875 271 12473.95 57.65 54285.75 88888.00 2016-09-27 08:15:05.000 271 12473.95 57.60 54285.72 88888.00 2016-09-27 08:15:05.125 271 12473.92 57.58 54285.70 88888.00 2016-09-27 08:15:05.250 271 12473.88 57.55 54285.75 88888.00 2016-09-27 08:15:05.375 271 12473.90 57.58 54285.72 88888.00 2016-09-27 08:15:05.500 271 12473.85 57.58 54285.72 88888.00 2016-09-27 08:15:05.625 271 12473.90 57.55 54285.68 88888.00 2016-09-27 08:15:05.750 271 12473.90 57.52 54285.68 88888.00 2016-09-27 08:15:05.875 271 12473.83 57.50 54285.65 88888.00 2016-09-27 08:15:06.000 271 12473.85 57.48 54285.62 88888.00 2016-09-27 08:15:06.125 271 12473.88 57.48 54285.62 88888.00 2016-09-27 08:15:06.250 271 12473.83 57.45 54285.60 88888.00 2016-09-27 08:15:06.375 271 12473.80 57.45 54285.57 88888.00 2016-09-27 08:15:06.500 271 12473.70 57.45 54285.55 88888.00 2016-09-27 08:15:06.625 271 12473.67 57.45 54285.55 88888.00 2016-09-27 08:15:06.750 271 12473.67 57.42 54285.55 88888.00 2016-09-27 08:15:06.875 271 12473.65 57.42 54285.55 88888.00 2016-09-27 08:15:07.000 271 12473.60 57.42 54285.55 88888.00 2016-09-27 08:15:07.125 271 12473.62 57.38 54285.53 88888.00 2016-09-27 08:15:07.250 271 12473.55 57.33 54285.53 88888.00 2016-09-27 08:15:07.375 271 12473.52 57.33 54285.53 88888.00 2016-09-27 08:15:07.500 271 12473.55 57.33 54285.50 88888.00 2016-09-27 08:15:07.625 271 12473.60 57.30 54285.53 88888.00 2016-09-27 08:15:07.750 271 12473.58 57.25 54285.47 88888.00 2016-09-27 08:15:07.875 271 12473.52 57.25 54285.45 88888.00 2016-09-27 08:15:08.000 271 12473.48 57.25 54285.43 88888.00 2016-09-27 08:15:08.125 271 12473.42 57.20 54285.45 88888.00 2016-09-27 08:15:08.250 271 12473.40 57.20 54285.45 88888.00 2016-09-27 08:15:08.375 271 12473.35 57.15 54285.40 88888.00 2016-09-27 08:15:08.500 271 12473.33 57.15 54285.40 88888.00 2016-09-27 08:15:08.625 271 12473.33 57.10 54285.40 88888.00 2016-09-27 08:15:08.750 271 12473.35 57.05 54285.38 88888.00 2016-09-27 08:15:08.875 271 12473.27 56.98 54285.38 88888.00 2016-09-27 08:15:09.000 271 12473.25 56.90 54285.35 88888.00 2016-09-27 08:15:09.125 271 12473.20 56.88 54285.35 88888.00 2016-09-27 08:15:09.250 271 12473.15 56.83 54285.32 88888.00 2016-09-27 08:15:09.375 271 12473.10 56.83 54285.35 88888.00 2016-09-27 08:15:09.500 271 12473.00 56.75 54285.32 88888.00 2016-09-27 08:15:09.625 271 12472.90 56.73 54285.30 88888.00 2016-09-27 08:15:09.750 271 12472.83 56.70 54285.30 88888.00 2016-09-27 08:15:09.875 271 12472.77 56.67 54285.30 88888.00 2016-09-27 08:15:10.000 271 12472.80 56.62 54285.25 88888.00 2016-09-27 08:15:10.125 271 12472.80 56.55 54285.25 88888.00 2016-09-27 08:15:10.250 271 12472.77 56.50 54285.25 88888.00 2016-09-27 08:15:10.375 271 12472.80 56.45 54285.25 88888.00 2016-09-27 08:15:10.500 271 12472.75 56.42 54285.28 88888.00 2016-09-27 08:15:10.625 271 12472.70 56.35 54285.28 88888.00 2016-09-27 08:15:10.750 271 12472.62 56.33 54285.25 88888.00 2016-09-27 08:15:10.875 271 12472.60 56.27 54285.22 88888.00 2016-09-27 08:15:11.000 271 12472.62 56.20 54285.20 88888.00 2016-09-27 08:15:11.125 271 12472.58 56.15 54285.20 88888.00 2016-09-27 08:15:11.250 271 12472.48 56.08 54285.22 88888.00 2016-09-27 08:15:11.375 271 12472.48 56.05 54285.20 88888.00 2016-09-27 08:15:11.500 271 12472.42 56.02 54285.20 88888.00 2016-09-27 08:15:11.625 271 12472.40 55.95 54285.15 88888.00 2016-09-27 08:15:11.750 271 12472.38 55.95 54285.18 88888.00 2016-09-27 08:15:11.875 271 12472.35 55.90 54285.15 88888.00 2016-09-27 08:15:12.000 271 12472.30 55.85 54285.15 88888.00 2016-09-27 08:15:12.125 271 12472.30 55.83 54285.15 88888.00 2016-09-27 08:15:12.250 271 12472.25 55.75 54285.12 88888.00 2016-09-27 08:15:12.375 271 12472.23 55.73 54285.12 88888.00 2016-09-27 08:15:12.500 271 12472.17 55.67 54285.07 88888.00 2016-09-27 08:15:12.625 271 12472.20 55.62 54285.07 88888.00 2016-09-27 08:15:12.750 271 12472.25 55.60 54285.07 88888.00 2016-09-27 08:15:12.875 271 12472.23 55.55 54285.05 88888.00 2016-09-27 08:15:13.000 271 12472.12 55.50 54285.00 88888.00 2016-09-27 08:15:13.125 271 12472.08 55.48 54285.03 88888.00 2016-09-27 08:15:13.250 271 12472.08 55.42 54285.03 88888.00 2016-09-27 08:15:13.375 271 12472.08 55.38 54284.97 88888.00 2016-09-27 08:15:13.500 271 12472.02 55.35 54284.97 88888.00 2016-09-27 08:15:13.625 271 12471.95 55.30 54285.00 88888.00 2016-09-27 08:15:13.750 271 12471.88 55.27 54284.95 88888.00 2016-09-27 08:15:13.875 271 12471.85 55.27 54284.95 88888.00 2016-09-27 08:15:14.000 271 12471.88 55.25 54284.93 88888.00 2016-09-27 08:15:14.125 271 12471.83 55.20 54284.95 88888.00 2016-09-27 08:15:14.250 271 12471.73 55.15 54284.93 88888.00 2016-09-27 08:15:14.375 271 12471.73 55.12 54284.93 88888.00 2016-09-27 08:15:14.500 271 12471.73 55.12 54284.93 88888.00 2016-09-27 08:15:14.625 271 12471.77 55.10 54284.93 88888.00 2016-09-27 08:15:14.750 271 12471.80 55.10 54284.90 88888.00 2016-09-27 08:15:14.875 271 12471.73 55.02 54284.90 88888.00 2016-09-27 08:15:15.000 271 12471.65 54.98 54284.88 88888.00 2016-09-27 08:15:15.125 271 12471.55 54.90 54284.85 88888.00 2016-09-27 08:15:15.250 271 12471.55 54.90 54284.88 88888.00 2016-09-27 08:15:15.375 271 12471.52 54.88 54284.85 88888.00 2016-09-27 08:15:15.500 271 12471.42 54.85 54284.82 88888.00 2016-09-27 08:15:15.625 271 12471.38 54.80 54284.82 88888.00 2016-09-27 08:15:15.750 271 12471.40 54.75 54284.82 88888.00 2016-09-27 08:15:15.875 271 12471.38 54.73 54284.80 88888.00 2016-09-27 08:15:16.000 271 12471.33 54.67 54284.80 88888.00 2016-09-27 08:15:16.125 271 12471.25 54.67 54284.80 88888.00 2016-09-27 08:15:16.250 271 12471.15 54.62 54284.78 88888.00 2016-09-27 08:15:16.375 271 12471.12 54.58 54284.78 88888.00 2016-09-27 08:15:16.500 271 12471.05 54.55 54284.75 88888.00 2016-09-27 08:15:16.625 271 12471.05 54.52 54284.75 88888.00 2016-09-27 08:15:16.750 271 12471.05 54.48 54284.72 88888.00 2016-09-27 08:15:16.875 271 12471.02 54.45 54284.72 88888.00 2016-09-27 08:15:17.000 271 12470.92 54.42 54284.72 88888.00 2016-09-27 08:15:17.125 271 12470.88 54.40 54284.75 88888.00 2016-09-27 08:15:17.250 271 12470.75 54.35 54284.70 88888.00 2016-09-27 08:15:17.375 271 12470.75 54.30 54284.70 88888.00 2016-09-27 08:15:17.500 271 12470.75 54.27 54284.68 88888.00 2016-09-27 08:15:17.625 271 12470.75 54.23 54284.65 88888.00 2016-09-27 08:15:17.750 271 12470.73 54.20 54284.65 88888.00 2016-09-27 08:15:17.875 271 12470.67 54.15 54284.65 88888.00 2016-09-27 08:15:18.000 271 12470.58 54.15 54284.68 88888.00 2016-09-27 08:15:18.125 271 12470.58 54.12 54284.65 88888.00 2016-09-27 08:15:18.250 271 12470.58 54.05 54284.62 88888.00 2016-09-27 08:15:18.375 271 12470.48 54.00 54284.60 88888.00 2016-09-27 08:15:18.500 271 12470.38 53.98 54284.57 88888.00 2016-09-27 08:15:18.625 271 12470.40 53.95 54284.55 88888.00 2016-09-27 08:15:18.750 271 12470.35 53.92 54284.55 88888.00 2016-09-27 08:15:18.875 271 12470.27 53.90 54284.55 88888.00 2016-09-27 08:15:19.000 271 12470.23 53.88 54284.55 88888.00 2016-09-27 08:15:19.125 271 12470.23 53.83 54284.53 88888.00 2016-09-27 08:15:19.250 271 12470.20 53.77 54284.53 88888.00 2016-09-27 08:15:19.375 271 12470.15 53.73 54284.50 88888.00 2016-09-27 08:15:19.500 271 12470.12 53.73 54284.50 88888.00 2016-09-27 08:15:19.625 271 12470.10 53.73 54284.47 88888.00 2016-09-27 08:15:19.750 271 12470.10 53.65 54284.47 88888.00 2016-09-27 08:15:19.875 271 12470.10 53.62 54284.47 88888.00 2016-09-27 08:15:20.000 271 12470.05 53.62 54284.45 88888.00 2016-09-27 08:15:20.125 271 12470.10 53.60 54284.45 88888.00 2016-09-27 08:15:20.250 271 12470.12 53.55 54284.45 88888.00 2016-09-27 08:15:20.375 271 12470.10 53.52 54284.43 88888.00 2016-09-27 08:15:20.500 271 12469.98 53.52 54284.38 88888.00 2016-09-27 08:15:20.625 271 12469.92 53.50 54284.40 88888.00 2016-09-27 08:15:20.750 271 12469.90 53.48 54284.35 88888.00 2016-09-27 08:15:20.875 271 12469.90 53.40 54284.35 88888.00 2016-09-27 08:15:21.000 271 12469.90 53.38 54284.32 88888.00 2016-09-27 08:15:21.125 271 12469.83 53.35 54284.30 88888.00 2016-09-27 08:15:21.250 271 12469.80 53.27 54284.28 88888.00 2016-09-27 08:15:21.375 271 12469.83 53.25 54284.30 88888.00 2016-09-27 08:15:21.500 271 12469.83 53.27 54284.28 88888.00 2016-09-27 08:15:21.625 271 12469.80 53.23 54284.28 88888.00 2016-09-27 08:15:21.750 271 12469.83 53.23 54284.25 88888.00 2016-09-27 08:15:21.875 271 12469.77 53.17 54284.25 88888.00 2016-09-27 08:15:22.000 271 12469.75 53.15 54284.20 88888.00 2016-09-27 08:15:22.125 271 12469.73 53.10 54284.22 88888.00 2016-09-27 08:15:22.250 271 12469.65 53.02 54284.22 88888.00 2016-09-27 08:15:22.375 271 12469.60 53.00 54284.20 88888.00 2016-09-27 08:15:22.500 271 12469.58 52.95 54284.18 88888.00 2016-09-27 08:15:22.625 271 12469.58 52.92 54284.15 88888.00 2016-09-27 08:15:22.750 271 12469.60 52.88 54284.12 88888.00 2016-09-27 08:15:22.875 271 12469.62 52.85 54284.12 88888.00 2016-09-27 08:15:23.000 271 12469.60 52.85 54284.12 88888.00 2016-09-27 08:15:23.125 271 12469.58 52.80 54284.10 88888.00 2016-09-27 08:15:23.250 271 12469.52 52.75 54284.10 88888.00 2016-09-27 08:15:23.375 271 12469.48 52.75 54284.07 88888.00 2016-09-27 08:15:23.500 271 12469.40 52.70 54284.05 88888.00 2016-09-27 08:15:23.625 271 12469.38 52.62 54284.03 88888.00 2016-09-27 08:15:23.750 271 12469.35 52.60 54284.03 88888.00 2016-09-27 08:15:23.875 271 12469.25 52.60 54284.03 88888.00 2016-09-27 08:15:24.000 271 12469.25 52.58 54284.00 88888.00 2016-09-27 08:15:24.125 271 12469.23 52.55 54283.97 88888.00 2016-09-27 08:15:24.250 271 12469.15 52.48 54284.00 88888.00 2016-09-27 08:15:24.375 271 12469.15 52.50 54283.97 88888.00 2016-09-27 08:15:24.500 271 12469.12 52.50 54283.97 88888.00 2016-09-27 08:15:24.625 271 12469.12 52.45 54283.95 88888.00 2016-09-27 08:15:24.750 271 12469.08 52.45 54283.95 88888.00 2016-09-27 08:15:24.875 271 12469.00 52.42 54283.93 88888.00 2016-09-27 08:15:25.000 271 12468.92 52.40 54283.93 88888.00 2016-09-27 08:15:25.125 271 12468.88 52.40 54283.90 88888.00 2016-09-27 08:15:25.250 271 12468.83 52.38 54283.88 88888.00 2016-09-27 08:15:25.375 271 12468.83 52.35 54283.82 88888.00 2016-09-27 08:15:25.500 271 12468.85 52.38 54283.82 88888.00 2016-09-27 08:15:25.625 271 12468.80 52.35 54283.85 88888.00 2016-09-27 08:15:25.750 271 12468.75 52.33 54283.85 88888.00 2016-09-27 08:15:25.875 271 12468.70 52.27 54283.80 88888.00 2016-09-27 08:15:26.000 271 12468.67 52.25 54283.78 88888.00 2016-09-27 08:15:26.125 271 12468.65 52.27 54283.78 88888.00 2016-09-27 08:15:26.250 271 12468.62 52.23 54283.75 88888.00 2016-09-27 08:15:26.375 271 12468.62 52.23 54283.75 88888.00 2016-09-27 08:15:26.500 271 12468.60 52.17 54283.72 88888.00 2016-09-27 08:15:26.625 271 12468.60 52.12 54283.72 88888.00 2016-09-27 08:15:26.750 271 12468.58 52.10 54283.72 88888.00 2016-09-27 08:15:26.875 271 12468.48 52.08 54283.70 88888.00 2016-09-27 08:15:27.000 271 12468.40 52.02 54283.65 88888.00 2016-09-27 08:15:27.125 271 12468.33 52.00 54283.65 88888.00 2016-09-27 08:15:27.250 271 12468.27 51.95 54283.62 88888.00 2016-09-27 08:15:27.375 271 12468.30 51.92 54283.62 88888.00 2016-09-27 08:15:27.500 271 12468.27 51.88 54283.60 88888.00 2016-09-27 08:15:27.625 271 12468.23 51.85 54283.62 88888.00 2016-09-27 08:15:27.750 271 12468.23 51.75 54283.60 88888.00 2016-09-27 08:15:27.875 271 12468.20 51.73 54283.57 88888.00 2016-09-27 08:15:28.000 271 12468.15 51.67 54283.55 88888.00 2016-09-27 08:15:28.125 271 12468.10 51.62 54283.55 88888.00 2016-09-27 08:15:28.250 271 12468.02 51.55 54283.55 88888.00 2016-09-27 08:15:28.375 271 12468.02 51.52 54283.50 88888.00 2016-09-27 08:15:28.500 271 12467.98 51.48 54283.50 88888.00 2016-09-27 08:15:28.625 271 12467.90 51.45 54283.47 88888.00 2016-09-27 08:15:28.750 271 12467.90 51.42 54283.47 88888.00 2016-09-27 08:15:28.875 271 12467.83 51.40 54283.45 88888.00 2016-09-27 08:15:29.000 271 12467.83 51.33 54283.43 88888.00 2016-09-27 08:15:29.125 271 12467.90 51.30 54283.43 88888.00 2016-09-27 08:15:29.250 271 12467.85 51.25 54283.43 88888.00 2016-09-27 08:15:29.375 271 12467.85 51.23 54283.40 88888.00 2016-09-27 08:15:29.500 271 12467.77 51.17 54283.38 88888.00 2016-09-27 08:15:29.625 271 12467.73 51.12 54283.35 88888.00 2016-09-27 08:15:29.750 271 12467.73 51.10 54283.32 88888.00 2016-09-27 08:15:29.875 271 12467.75 51.08 54283.32 88888.00 2016-09-27 08:15:30.000 271 12467.70 51.02 54283.32 88888.00 2016-09-27 08:15:30.125 271 12467.62 51.00 54283.30 88888.00 2016-09-27 08:15:30.250 271 12467.60 50.95 54283.30 88888.00 2016-09-27 08:15:30.375 271 12467.62 50.95 54283.28 88888.00 2016-09-27 08:15:30.500 271 12467.60 50.90 54283.25 88888.00 2016-09-27 08:15:30.625 271 12467.55 50.88 54283.22 88888.00 2016-09-27 08:15:30.750 271 12467.50 50.88 54283.20 88888.00 2016-09-27 08:15:30.875 271 12467.48 50.83 54283.20 88888.00 2016-09-27 08:15:31.000 271 12467.55 50.83 54283.18 88888.00 2016-09-27 08:15:31.125 271 12467.65 50.80 54283.18 88888.00 2016-09-27 08:15:31.250 271 12467.62 50.75 54283.15 88888.00 2016-09-27 08:15:31.375 271 12467.60 50.73 54283.12 88888.00 2016-09-27 08:15:31.500 271 12467.55 50.73 54283.10 88888.00 2016-09-27 08:15:31.625 271 12467.48 50.73 54283.07 88888.00 2016-09-27 08:15:31.750 271 12467.52 50.70 54283.05 88888.00 2016-09-27 08:15:31.875 271 12467.55 50.67 54283.05 88888.00 2016-09-27 08:15:32.000 271 12467.60 50.65 54283.03 88888.00 2016-09-27 08:15:32.125 271 12467.55 50.62 54282.97 88888.00 2016-09-27 08:15:32.250 271 12467.52 50.58 54283.00 88888.00 2016-09-27 08:15:32.375 271 12467.55 50.58 54282.97 88888.00 2016-09-27 08:15:32.500 271 12467.55 50.55 54282.93 88888.00 2016-09-27 08:15:32.625 271 12467.58 50.52 54282.93 88888.00 2016-09-27 08:15:32.750 271 12467.55 50.50 54282.90 88888.00 2016-09-27 08:15:32.875 271 12467.52 50.50 54282.90 88888.00 2016-09-27 08:15:33.000 271 12467.60 50.45 54282.88 88888.00 2016-09-27 08:15:33.125 271 12467.60 50.45 54282.90 88888.00 2016-09-27 08:15:33.250 271 12467.58 50.40 54282.88 88888.00 2016-09-27 08:15:33.375 271 12467.60 50.38 54282.85 88888.00 2016-09-27 08:15:33.500 271 12467.60 50.33 54282.80 88888.00 2016-09-27 08:15:33.625 271 12467.60 50.27 54282.80 88888.00 2016-09-27 08:15:33.750 271 12467.62 50.25 54282.80 88888.00 2016-09-27 08:15:33.875 271 12467.60 50.23 54282.75 88888.00 2016-09-27 08:15:34.000 271 12467.55 50.20 54282.70 88888.00 2016-09-27 08:15:34.125 271 12467.52 50.17 54282.72 88888.00 2016-09-27 08:15:34.250 271 12467.45 50.10 54282.72 88888.00 2016-09-27 08:15:34.375 271 12467.48 50.10 54282.70 88888.00 2016-09-27 08:15:34.500 271 12467.50 50.08 54282.68 88888.00 2016-09-27 08:15:34.625 271 12467.45 50.02 54282.62 88888.00 2016-09-27 08:15:34.750 271 12467.45 49.98 54282.62 88888.00 2016-09-27 08:15:34.875 271 12467.48 49.98 54282.57 88888.00 2016-09-27 08:15:35.000 271 12467.50 49.95 54282.55 88888.00 2016-09-27 08:15:35.125 271 12467.55 49.90 54282.57 88888.00 2016-09-27 08:15:35.250 271 12467.50 49.88 54282.55 88888.00 2016-09-27 08:15:35.375 271 12467.45 49.88 54282.53 88888.00 2016-09-27 08:15:35.500 271 12467.40 49.83 54282.53 88888.00 2016-09-27 08:15:35.625 271 12467.38 49.80 54282.50 88888.00 2016-09-27 08:15:35.750 271 12467.42 49.75 54282.50 88888.00 2016-09-27 08:15:35.875 271 12467.42 49.73 54282.47 88888.00 2016-09-27 08:15:36.000 271 12467.42 49.73 54282.43 88888.00 2016-09-27 08:15:36.125 271 12467.40 49.70 54282.43 88888.00 2016-09-27 08:15:36.250 271 12467.35 49.67 54282.43 88888.00 2016-09-27 08:15:36.375 271 12467.45 49.70 54282.40 88888.00 2016-09-27 08:15:36.500 271 12467.38 49.67 54282.38 88888.00 2016-09-27 08:15:36.625 271 12467.38 49.60 54282.38 88888.00 2016-09-27 08:15:36.750 271 12467.35 49.58 54282.35 88888.00 2016-09-27 08:15:36.875 271 12467.27 49.52 54282.32 88888.00 2016-09-27 08:15:37.000 271 12467.20 49.50 54282.30 88888.00 2016-09-27 08:15:37.125 271 12467.17 49.48 54282.32 88888.00 2016-09-27 08:15:37.250 271 12467.20 49.45 54282.30 88888.00 2016-09-27 08:15:37.375 271 12467.23 49.40 54282.28 88888.00 2016-09-27 08:15:37.500 271 12467.20 49.38 54282.25 88888.00 2016-09-27 08:15:37.625 271 12467.17 49.33 54282.22 88888.00 2016-09-27 08:15:37.750 271 12467.15 49.35 54282.20 88888.00 2016-09-27 08:15:37.875 271 12467.15 49.35 54282.22 88888.00 2016-09-27 08:15:38.000 271 12467.15 49.27 54282.18 88888.00 2016-09-27 08:15:38.125 271 12467.10 49.23 54282.15 88888.00 2016-09-27 08:15:38.250 271 12467.02 49.17 54282.12 88888.00 2016-09-27 08:15:38.375 271 12467.05 49.12 54282.12 88888.00 2016-09-27 08:15:38.500 271 12466.98 49.12 54282.12 88888.00 2016-09-27 08:15:38.625 271 12466.95 49.10 54282.12 88888.00 2016-09-27 08:15:38.750 271 12466.95 49.05 54282.07 88888.00 2016-09-27 08:15:38.875 271 12466.92 49.02 54282.05 88888.00 2016-09-27 08:15:39.000 271 12466.90 49.00 54282.03 88888.00 2016-09-27 08:15:39.125 271 12466.90 48.98 54282.05 88888.00 2016-09-27 08:15:39.250 271 12466.92 48.92 54282.05 88888.00 2016-09-27 08:15:39.375 271 12466.90 48.88 54282.00 88888.00 2016-09-27 08:15:39.500 271 12466.85 48.83 54281.97 88888.00 2016-09-27 08:15:39.625 271 12466.85 48.77 54281.97 88888.00 2016-09-27 08:15:39.750 271 12466.80 48.73 54282.00 88888.00 2016-09-27 08:15:39.875 271 12466.70 48.70 54281.97 88888.00 2016-09-27 08:15:40.000 271 12466.67 48.62 54281.95 88888.00 2016-09-27 08:15:40.125 271 12466.62 48.60 54281.95 88888.00 2016-09-27 08:15:40.250 271 12466.58 48.52 54281.95 88888.00 2016-09-27 08:15:40.375 271 12466.55 48.50 54281.90 88888.00 2016-09-27 08:15:40.500 271 12466.52 48.48 54281.90 88888.00 2016-09-27 08:15:40.625 271 12466.48 48.40 54281.88 88888.00 2016-09-27 08:15:40.750 271 12466.40 48.38 54281.90 88888.00 2016-09-27 08:15:40.875 271 12466.40 48.33 54281.88 88888.00 2016-09-27 08:15:41.000 271 12466.45 48.25 54281.80 88888.00 2016-09-27 08:15:41.125 271 12466.45 48.23 54281.82 88888.00 2016-09-27 08:15:41.250 271 12466.38 48.15 54281.82 88888.00 2016-09-27 08:15:41.375 271 12466.40 48.12 54281.80 88888.00 2016-09-27 08:15:41.500 271 12466.35 48.05 54281.80 88888.00 2016-09-27 08:15:41.625 271 12466.30 48.00 54281.78 88888.00 2016-09-27 08:15:41.750 271 12466.25 47.98 54281.75 88888.00 2016-09-27 08:15:41.875 271 12466.20 47.95 54281.72 88888.00 2016-09-27 08:15:42.000 271 12466.17 47.92 54281.72 88888.00 2016-09-27 08:15:42.125 271 12466.17 47.88 54281.72 88888.00 2016-09-27 08:15:42.250 271 12466.12 47.83 54281.72 88888.00 2016-09-27 08:15:42.375 271 12466.10 47.77 54281.70 88888.00 2016-09-27 08:15:42.500 271 12465.98 47.75 54281.68 88888.00 2016-09-27 08:15:42.625 271 12466.02 47.70 54281.68 88888.00 2016-09-27 08:15:42.750 271 12466.08 47.65 54281.65 88888.00 2016-09-27 08:15:42.875 271 12466.02 47.60 54281.62 88888.00 2016-09-27 08:15:43.000 271 12465.98 47.55 54281.62 88888.00 2016-09-27 08:15:43.125 271 12465.98 47.52 54281.62 88888.00 2016-09-27 08:15:43.250 271 12465.92 47.48 54281.60 88888.00 2016-09-27 08:15:43.375 271 12465.90 47.42 54281.57 88888.00 2016-09-27 08:15:43.500 271 12465.88 47.40 54281.57 88888.00 2016-09-27 08:15:43.625 271 12465.85 47.30 54281.55 88888.00 2016-09-27 08:15:43.750 271 12465.85 47.30 54281.55 88888.00 2016-09-27 08:15:43.875 271 12465.80 47.27 54281.55 88888.00 2016-09-27 08:15:44.000 271 12465.75 47.25 54281.53 88888.00 2016-09-27 08:15:44.125 271 12465.73 47.20 54281.50 88888.00 2016-09-27 08:15:44.250 271 12465.73 47.17 54281.53 88888.00 2016-09-27 08:15:44.375 271 12465.73 47.17 54281.53 88888.00 2016-09-27 08:15:44.500 271 12465.67 47.12 54281.47 88888.00 2016-09-27 08:15:44.625 271 12465.60 47.10 54281.47 88888.00 2016-09-27 08:15:44.750 271 12465.58 47.08 54281.43 88888.00 2016-09-27 08:15:44.875 271 12465.58 47.08 54281.43 88888.00 2016-09-27 08:15:45.000 271 12465.55 47.05 54281.38 88888.00 2016-09-27 08:15:45.125 271 12465.50 47.05 54281.38 88888.00 2016-09-27 08:15:45.250 271 12465.40 46.98 54281.35 88888.00 2016-09-27 08:15:45.375 271 12465.42 46.98 54281.32 88888.00 2016-09-27 08:15:45.500 271 12465.42 46.92 54281.32 88888.00 2016-09-27 08:15:45.625 271 12465.35 46.90 54281.32 88888.00 2016-09-27 08:15:45.750 271 12465.27 46.85 54281.32 88888.00 2016-09-27 08:15:45.875 271 12465.23 46.83 54281.30 88888.00 2016-09-27 08:15:46.000 271 12465.20 46.77 54281.25 88888.00 2016-09-27 08:15:46.125 271 12465.20 46.77 54281.25 88888.00 2016-09-27 08:15:46.250 271 12465.17 46.73 54281.22 88888.00 2016-09-27 08:15:46.375 271 12465.15 46.70 54281.20 88888.00 2016-09-27 08:15:46.500 271 12465.08 46.65 54281.20 88888.00 2016-09-27 08:15:46.625 271 12465.08 46.62 54281.18 88888.00 2016-09-27 08:15:46.750 271 12465.10 46.60 54281.20 88888.00 2016-09-27 08:15:46.875 271 12465.05 46.58 54281.18 88888.00 2016-09-27 08:15:47.000 271 12465.02 46.52 54281.18 88888.00 2016-09-27 08:15:47.125 271 12465.00 46.48 54281.18 88888.00 2016-09-27 08:15:47.250 271 12464.95 46.45 54281.15 88888.00 2016-09-27 08:15:47.375 271 12464.92 46.42 54281.10 88888.00 2016-09-27 08:15:47.500 271 12464.88 46.40 54281.07 88888.00 2016-09-27 08:15:47.625 271 12464.90 46.38 54281.07 88888.00 2016-09-27 08:15:47.750 271 12464.92 46.30 54281.07 88888.00 2016-09-27 08:15:47.875 271 12464.90 46.30 54281.05 88888.00 2016-09-27 08:15:48.000 271 12464.85 46.25 54281.03 88888.00 2016-09-27 08:15:48.125 271 12464.83 46.23 54281.03 88888.00 2016-09-27 08:15:48.250 271 12464.75 46.20 54281.00 88888.00 2016-09-27 08:15:48.375 271 12464.73 46.12 54280.97 88888.00 2016-09-27 08:15:48.500 271 12464.75 46.10 54280.95 88888.00 2016-09-27 08:15:48.625 271 12464.73 46.08 54280.95 88888.00 2016-09-27 08:15:48.750 271 12464.70 46.02 54280.97 88888.00 2016-09-27 08:15:48.875 271 12464.65 46.02 54280.95 88888.00 2016-09-27 08:15:49.000 271 12464.62 46.02 54280.93 88888.00 2016-09-27 08:15:49.125 271 12464.58 45.98 54280.90 88888.00 2016-09-27 08:15:49.250 271 12464.60 45.92 54280.88 88888.00 2016-09-27 08:15:49.375 271 12464.60 45.90 54280.85 88888.00 2016-09-27 08:15:49.500 271 12464.60 45.88 54280.85 88888.00 2016-09-27 08:15:49.625 271 12464.58 45.83 54280.82 88888.00 2016-09-27 08:15:49.750 271 12464.58 45.80 54280.85 88888.00 2016-09-27 08:15:49.875 271 12464.58 45.75 54280.85 88888.00 2016-09-27 08:15:50.000 271 12464.58 45.73 54280.80 88888.00 2016-09-27 08:15:50.125 271 12464.55 45.67 54280.80 88888.00 2016-09-27 08:15:50.250 271 12464.42 45.62 54280.80 88888.00 2016-09-27 08:15:50.375 271 12464.42 45.65 54280.78 88888.00 2016-09-27 08:15:50.500 271 12464.42 45.62 54280.75 88888.00 2016-09-27 08:15:50.625 271 12464.38 45.58 54280.72 88888.00 2016-09-27 08:15:50.750 271 12464.38 45.52 54280.72 88888.00 2016-09-27 08:15:50.875 271 12464.40 45.50 54280.70 88888.00 2016-09-27 08:15:51.000 271 12464.40 45.48 54280.68 88888.00 2016-09-27 08:15:51.125 271 12464.35 45.45 54280.68 88888.00 2016-09-27 08:15:51.250 271 12464.25 45.42 54280.68 88888.00 2016-09-27 08:15:51.375 271 12464.27 45.38 54280.65 88888.00 2016-09-27 08:15:51.500 271 12464.30 45.38 54280.65 88888.00 2016-09-27 08:15:51.625 271 12464.33 45.35 54280.62 88888.00 2016-09-27 08:15:51.750 271 12464.25 45.33 54280.60 88888.00 2016-09-27 08:15:51.875 271 12464.20 45.30 54280.55 88888.00 2016-09-27 08:15:52.000 271 12464.20 45.27 54280.53 88888.00 2016-09-27 08:15:52.125 271 12464.20 45.25 54280.55 88888.00 2016-09-27 08:15:52.250 271 12464.12 45.23 54280.55 88888.00 2016-09-27 08:15:52.375 271 12464.10 45.20 54280.50 88888.00 2016-09-27 08:15:52.500 271 12464.12 45.20 54280.47 88888.00 2016-09-27 08:15:52.625 271 12464.15 45.17 54280.45 88888.00 2016-09-27 08:15:52.750 271 12464.20 45.15 54280.43 88888.00 2016-09-27 08:15:52.875 271 12464.20 45.08 54280.43 88888.00 2016-09-27 08:15:53.000 271 12464.15 45.05 54280.40 88888.00 2016-09-27 08:15:53.125 271 12464.12 45.02 54280.38 88888.00 2016-09-27 08:15:53.250 271 12464.10 45.02 54280.35 88888.00 2016-09-27 08:15:53.375 271 12464.10 45.00 54280.32 88888.00 2016-09-27 08:15:53.500 271 12464.12 45.00 54280.35 88888.00 2016-09-27 08:15:53.625 271 12464.15 44.98 54280.32 88888.00 2016-09-27 08:15:53.750 271 12464.12 44.90 54280.30 88888.00 2016-09-27 08:15:53.875 271 12464.10 44.90 54280.25 88888.00 2016-09-27 08:15:54.000 271 12464.12 44.90 54280.25 88888.00 2016-09-27 08:15:54.125 271 12464.12 44.90 54280.22 88888.00 2016-09-27 08:15:54.250 271 12464.12 44.88 54280.20 88888.00 2016-09-27 08:15:54.375 271 12464.10 44.88 54280.18 88888.00 2016-09-27 08:15:54.500 271 12464.10 44.90 54280.18 88888.00 2016-09-27 08:15:54.625 271 12464.20 44.90 54280.18 88888.00 2016-09-27 08:15:54.750 271 12464.25 44.88 54280.15 88888.00 2016-09-27 08:15:54.875 271 12464.25 44.88 54280.12 88888.00 2016-09-27 08:15:55.000 271 12464.23 44.85 54280.10 88888.00 2016-09-27 08:15:55.125 271 12464.20 44.90 54280.10 88888.00 2016-09-27 08:15:55.250 271 12464.23 44.90 54280.05 88888.00 2016-09-27 08:15:55.375 271 12464.30 44.92 54280.05 88888.00 2016-09-27 08:15:55.500 271 12464.33 44.92 54280.00 88888.00 2016-09-27 08:15:55.625 271 12464.33 44.92 54280.00 88888.00 2016-09-27 08:15:55.750 271 12464.35 44.95 54279.97 88888.00 2016-09-27 08:15:55.875 271 12464.38 44.98 54279.95 88888.00 2016-09-27 08:15:56.000 271 12464.42 45.02 54279.93 88888.00 2016-09-27 08:15:56.125 271 12464.40 45.00 54279.90 88888.00 2016-09-27 08:15:56.250 271 12464.33 45.00 54279.90 88888.00 2016-09-27 08:15:56.375 271 12464.30 45.02 54279.88 88888.00 2016-09-27 08:15:56.500 271 12464.38 45.02 54279.85 88888.00 2016-09-27 08:15:56.625 271 12464.48 45.02 54279.85 88888.00 2016-09-27 08:15:56.750 271 12464.48 45.05 54279.82 88888.00 2016-09-27 08:15:56.875 271 12464.48 45.05 54279.80 88888.00 2016-09-27 08:15:57.000 271 12464.50 45.08 54279.75 88888.00 2016-09-27 08:15:57.125 271 12464.55 45.10 54279.75 88888.00 2016-09-27 08:15:57.250 271 12464.60 45.08 54279.75 88888.00 2016-09-27 08:15:57.375 271 12464.65 45.08 54279.70 88888.00 2016-09-27 08:15:57.500 271 12464.62 45.15 54279.70 88888.00 2016-09-27 08:15:57.625 271 12464.58 45.15 54279.68 88888.00 2016-09-27 08:15:57.750 271 12464.58 45.15 54279.65 88888.00 2016-09-27 08:15:57.875 271 12464.65 45.12 54279.62 88888.00 2016-09-27 08:15:58.000 271 12464.62 45.12 54279.57 88888.00 2016-09-27 08:15:58.125 271 12464.60 45.12 54279.60 88888.00 2016-09-27 08:15:58.250 271 12464.60 45.15 54279.57 88888.00 2016-09-27 08:15:58.375 271 12464.70 45.20 54279.53 88888.00 2016-09-27 08:15:58.500 271 12464.75 45.17 54279.55 88888.00 2016-09-27 08:15:58.625 271 12464.75 45.17 54279.53 88888.00 2016-09-27 08:15:58.750 271 12464.75 45.20 54279.53 88888.00 2016-09-27 08:15:58.875 271 12464.75 45.23 54279.50 88888.00 2016-09-27 08:15:59.000 271 12464.75 45.20 54279.45 88888.00 2016-09-27 08:15:59.125 271 12464.77 45.23 54279.47 88888.00 2016-09-27 08:15:59.250 271 12464.77 45.20 54279.43 88888.00 2016-09-27 08:15:59.375 271 12464.80 45.20 54279.40 88888.00 2016-09-27 08:15:59.500 271 12464.83 45.23 54279.38 88888.00 2016-09-27 08:15:59.625 271 12464.83 45.25 54279.38 88888.00 2016-09-27 08:15:59.750 271 12464.85 45.25 54279.38 88888.00 2016-09-27 08:15:59.875 271 12464.85 45.23 54279.32 88888.00 2016-09-27 08:16:00.000 271 12464.83 45.23 54279.32 88888.00 2016-09-27 08:16:00.125 271 12464.88 45.23 54279.30 88888.00 2016-09-27 08:16:00.250 271 12464.92 45.25 54279.28 88888.00 2016-09-27 08:16:00.375 271 12464.95 45.30 54279.25 88888.00 2016-09-27 08:16:00.500 271 12464.92 45.33 54279.28 88888.00 2016-09-27 08:16:00.625 271 12464.98 45.30 54279.25 88888.00 2016-09-27 08:16:00.750 271 12465.02 45.33 54279.20 88888.00 2016-09-27 08:16:00.875 271 12465.08 45.33 54279.20 88888.00 2016-09-27 08:16:01.000 271 12465.10 45.35 54279.20 88888.00 2016-09-27 08:16:01.125 271 12465.15 45.38 54279.15 88888.00 2016-09-27 08:16:01.250 271 12465.15 45.38 54279.15 88888.00 2016-09-27 08:16:01.375 271 12465.20 45.40 54279.12 88888.00 2016-09-27 08:16:01.500 271 12465.23 45.40 54279.10 88888.00 2016-09-27 08:16:01.625 271 12465.27 45.42 54279.10 88888.00 2016-09-27 08:16:01.750 271 12465.30 45.45 54279.12 88888.00 2016-09-27 08:16:01.875 271 12465.33 45.48 54279.10 88888.00 2016-09-27 08:16:02.000 271 12465.45 45.48 54279.05 88888.00 2016-09-27 08:16:02.125 271 12465.50 45.48 54279.05 88888.00 2016-09-27 08:16:02.250 271 12465.50 45.50 54279.00 88888.00 2016-09-27 08:16:02.375 271 12465.55 45.50 54279.00 88888.00 2016-09-27 08:16:02.500 271 12465.58 45.50 54278.97 88888.00 2016-09-27 08:16:02.625 271 12465.58 45.52 54278.95 88888.00 2016-09-27 08:16:02.750 271 12465.60 45.52 54278.95 88888.00 2016-09-27 08:16:02.875 271 12465.65 45.55 54278.95 88888.00 2016-09-27 08:16:03.000 271 12465.67 45.52 54278.90 88888.00 2016-09-27 08:16:03.125 271 12465.73 45.52 54278.88 88888.00 2016-09-27 08:16:03.250 271 12465.75 45.55 54278.88 88888.00 2016-09-27 08:16:03.375 271 12465.80 45.58 54278.85 88888.00 2016-09-27 08:16:03.500 271 12465.83 45.58 54278.88 88888.00 2016-09-27 08:16:03.625 271 12465.85 45.58 54278.85 88888.00 2016-09-27 08:16:03.750 271 12465.92 45.58 54278.85 88888.00 2016-09-27 08:16:03.875 271 12465.95 45.58 54278.85 88888.00 2016-09-27 08:16:04.000 271 12465.98 45.60 54278.80 88888.00 2016-09-27 08:16:04.125 271 12466.00 45.58 54278.82 88888.00 2016-09-27 08:16:04.250 271 12466.10 45.58 54278.82 88888.00 2016-09-27 08:16:04.375 271 12466.20 45.60 54278.82 88888.00 2016-09-27 08:16:04.500 271 12466.23 45.62 54278.82 88888.00 2016-09-27 08:16:04.625 271 12466.25 45.62 54278.75 88888.00 2016-09-27 08:16:04.750 271 12466.27 45.60 54278.72 88888.00 2016-09-27 08:16:04.875 271 12466.35 45.60 54278.72 88888.00 2016-09-27 08:16:05.000 271 12466.48 45.62 54278.70 88888.00 2016-09-27 08:16:05.125 271 12466.50 45.62 54278.68 88888.00 2016-09-27 08:16:05.250 271 12466.50 45.60 54278.62 88888.00 2016-09-27 08:16:05.375 271 12466.50 45.62 54278.62 88888.00 2016-09-27 08:16:05.500 271 12466.55 45.62 54278.60 88888.00 2016-09-27 08:16:05.625 271 12466.58 45.62 54278.60 88888.00 2016-09-27 08:16:05.750 271 12466.62 45.62 54278.60 88888.00 2016-09-27 08:16:05.875 271 12466.70 45.65 54278.57 88888.00 2016-09-27 08:16:06.000 271 12466.75 45.62 54278.55 88888.00 2016-09-27 08:16:06.125 271 12466.75 45.62 54278.55 88888.00 2016-09-27 08:16:06.250 271 12466.80 45.62 54278.55 88888.00 2016-09-27 08:16:06.375 271 12466.88 45.67 54278.50 88888.00 2016-09-27 08:16:06.500 271 12466.95 45.67 54278.50 88888.00 2016-09-27 08:16:06.625 271 12466.98 45.67 54278.50 88888.00 2016-09-27 08:16:06.750 271 12466.95 45.65 54278.47 88888.00 2016-09-27 08:16:06.875 271 12466.98 45.62 54278.45 88888.00 2016-09-27 08:16:07.000 271 12467.02 45.62 54278.43 88888.00 2016-09-27 08:16:07.125 271 12467.00 45.67 54278.40 88888.00 2016-09-27 08:16:07.250 271 12467.10 45.67 54278.43 88888.00 2016-09-27 08:16:07.375 271 12467.15 45.67 54278.40 88888.00 2016-09-27 08:16:07.500 271 12467.20 45.67 54278.38 88888.00 2016-09-27 08:16:07.625 271 12467.27 45.70 54278.35 88888.00 2016-09-27 08:16:07.750 271 12467.33 45.70 54278.35 88888.00 2016-09-27 08:16:07.875 271 12467.35 45.73 54278.32 88888.00 2016-09-27 08:16:08.000 271 12467.38 45.73 54278.28 88888.00 2016-09-27 08:16:08.125 271 12467.42 45.73 54278.28 88888.00 2016-09-27 08:16:08.250 271 12467.48 45.70 54278.28 88888.00 2016-09-27 08:16:08.375 271 12467.50 45.70 54278.25 88888.00 2016-09-27 08:16:08.500 271 12467.55 45.70 54278.22 88888.00 2016-09-27 08:16:08.625 271 12467.65 45.73 54278.22 88888.00 2016-09-27 08:16:08.750 271 12467.67 45.73 54278.22 88888.00 2016-09-27 08:16:08.875 271 12467.70 45.70 54278.20 88888.00 2016-09-27 08:16:09.000 271 12467.75 45.73 54278.15 88888.00 2016-09-27 08:16:09.125 271 12467.80 45.75 54278.18 88888.00 2016-09-27 08:16:09.250 271 12467.83 45.75 54278.18 88888.00 2016-09-27 08:16:09.375 271 12467.85 45.75 54278.15 88888.00 2016-09-27 08:16:09.500 271 12467.90 45.73 54278.12 88888.00 2016-09-27 08:16:09.625 271 12467.95 45.73 54278.12 88888.00 2016-09-27 08:16:09.750 271 12467.98 45.73 54278.10 88888.00 2016-09-27 08:16:09.875 271 12468.02 45.73 54278.10 88888.00 2016-09-27 08:16:10.000 271 12468.05 45.70 54278.07 88888.00 2016-09-27 08:16:10.125 271 12468.08 45.65 54278.05 88888.00 2016-09-27 08:16:10.250 271 12468.08 45.65 54278.05 88888.00 2016-09-27 08:16:10.375 271 12468.15 45.65 54278.05 88888.00 2016-09-27 08:16:10.500 271 12468.17 45.65 54278.03 88888.00 2016-09-27 08:16:10.625 271 12468.25 45.65 54278.05 88888.00 2016-09-27 08:16:10.750 271 12468.27 45.65 54278.00 88888.00 2016-09-27 08:16:10.875 271 12468.27 45.65 54278.00 88888.00 2016-09-27 08:16:11.000 271 12468.27 45.65 54277.97 88888.00 2016-09-27 08:16:11.125 271 12468.40 45.65 54277.97 88888.00 2016-09-27 08:16:11.250 271 12468.42 45.60 54277.97 88888.00 2016-09-27 08:16:11.375 271 12468.45 45.60 54277.97 88888.00 2016-09-27 08:16:11.500 271 12468.45 45.60 54277.95 88888.00 2016-09-27 08:16:11.625 271 12468.55 45.58 54277.93 88888.00 2016-09-27 08:16:11.750 271 12468.55 45.55 54277.90 88888.00 2016-09-27 08:16:11.875 271 12468.62 45.52 54277.93 88888.00 2016-09-27 08:16:12.000 271 12468.70 45.50 54277.90 88888.00 2016-09-27 08:16:12.125 271 12468.83 45.48 54277.88 88888.00 2016-09-27 08:16:12.250 271 12468.85 45.50 54277.90 88888.00 2016-09-27 08:16:12.375 271 12468.85 45.52 54277.90 88888.00 2016-09-27 08:16:12.500 271 12468.88 45.50 54277.88 88888.00 2016-09-27 08:16:12.625 271 12468.90 45.45 54277.82 88888.00 2016-09-27 08:16:12.750 271 12468.98 45.45 54277.82 88888.00 2016-09-27 08:16:12.875 271 12469.02 45.45 54277.82 88888.00 2016-09-27 08:16:13.000 271 12469.10 45.45 54277.78 88888.00 2016-09-27 08:16:13.125 271 12469.15 45.42 54277.78 88888.00 2016-09-27 08:16:13.250 271 12469.25 45.40 54277.78 88888.00 2016-09-27 08:16:13.375 271 12469.30 45.40 54277.78 88888.00 2016-09-27 08:16:13.500 271 12469.35 45.35 54277.78 88888.00 2016-09-27 08:16:13.625 271 12469.35 45.35 54277.72 88888.00 2016-09-27 08:16:13.750 271 12469.35 45.35 54277.72 88888.00 2016-09-27 08:16:13.875 271 12469.35 45.33 54277.72 88888.00 2016-09-27 08:16:14.000 271 12469.42 45.33 54277.72 88888.00 2016-09-27 08:16:14.125 271 12469.45 45.30 54277.70 88888.00 2016-09-27 08:16:14.250 271 12469.45 45.30 54277.65 88888.00 2016-09-27 08:16:14.375 271 12469.55 45.30 54277.68 88888.00 2016-09-27 08:16:14.500 271 12469.62 45.25 54277.62 88888.00 2016-09-27 08:16:14.625 271 12469.65 45.20 54277.65 88888.00 2016-09-27 08:16:14.750 271 12469.70 45.20 54277.62 88888.00 2016-09-27 08:16:14.875 271 12469.73 45.17 54277.65 88888.00 2016-09-27 08:16:15.000 271 12469.77 45.15 54277.62 88888.00 2016-09-27 08:16:15.125 271 12469.83 45.12 54277.62 88888.00 2016-09-27 08:16:15.250 271 12469.92 45.10 54277.62 88888.00 2016-09-27 08:16:15.375 271 12470.00 45.08 54277.60 88888.00 2016-09-27 08:16:15.500 271 12469.98 45.05 54277.60 88888.00 2016-09-27 08:16:15.625 271 12470.00 45.05 54277.60 88888.00 2016-09-27 08:16:15.750 271 12470.08 45.08 54277.55 88888.00 2016-09-27 08:16:15.875 271 12470.15 45.02 54277.55 88888.00 2016-09-27 08:16:16.000 271 12470.17 45.00 54277.55 88888.00 2016-09-27 08:16:16.125 271 12470.17 45.00 54277.55 88888.00 2016-09-27 08:16:16.250 271 12470.12 44.98 54277.55 88888.00 2016-09-27 08:16:16.375 271 12470.17 44.95 54277.53 88888.00 2016-09-27 08:16:16.500 271 12470.25 44.98 54277.53 88888.00 2016-09-27 08:16:16.625 271 12470.30 44.98 54277.50 88888.00 2016-09-27 08:16:16.750 271 12470.38 44.98 54277.50 88888.00 2016-09-27 08:16:16.875 271 12470.40 44.98 54277.47 88888.00 2016-09-27 08:16:17.000 271 12470.42 44.95 54277.47 88888.00 2016-09-27 08:16:17.125 271 12470.48 44.95 54277.50 88888.00 2016-09-27 08:16:17.250 271 12470.52 44.95 54277.47 88888.00 2016-09-27 08:16:17.375 271 12470.62 44.95 54277.47 88888.00 2016-09-27 08:16:17.500 271 12470.73 44.98 54277.47 88888.00 2016-09-27 08:16:17.625 271 12470.77 44.95 54277.45 88888.00 2016-09-27 08:16:17.750 271 12470.80 44.95 54277.40 88888.00 2016-09-27 08:16:17.875 271 12470.83 44.95 54277.40 88888.00 2016-09-27 08:16:18.000 271 12470.88 44.92 54277.38 88888.00 2016-09-27 08:16:18.125 271 12470.92 44.95 54277.40 88888.00 2016-09-27 08:16:18.250 271 12470.98 44.95 54277.43 88888.00 2016-09-27 08:16:18.375 271 12471.05 44.95 54277.38 88888.00 2016-09-27 08:16:18.500 271 12471.05 44.95 54277.35 88888.00 2016-09-27 08:16:18.625 271 12471.12 44.95 54277.38 88888.00 2016-09-27 08:16:18.750 271 12471.20 44.98 54277.38 88888.00 2016-09-27 08:16:18.875 271 12471.27 44.98 54277.32 88888.00 2016-09-27 08:16:19.000 271 12471.33 44.98 54277.30 88888.00 2016-09-27 08:16:19.125 271 12471.35 45.02 54277.32 88888.00 2016-09-27 08:16:19.250 271 12471.33 45.02 54277.32 88888.00 2016-09-27 08:16:19.375 271 12471.38 45.00 54277.30 88888.00 2016-09-27 08:16:19.500 271 12471.45 44.98 54277.32 88888.00 2016-09-27 08:16:19.625 271 12471.52 44.98 54277.30 88888.00 2016-09-27 08:16:19.750 271 12471.60 45.00 54277.30 88888.00 2016-09-27 08:16:19.875 271 12471.65 45.00 54277.30 88888.00 2016-09-27 08:16:20.000 271 12471.67 45.02 54277.28 88888.00 2016-09-27 08:16:20.125 271 12471.80 45.00 54277.25 88888.00 2016-09-27 08:16:20.250 271 12471.88 45.00 54277.25 88888.00 2016-09-27 08:16:20.375 271 12471.92 45.02 54277.22 88888.00 2016-09-27 08:16:20.500 271 12471.98 45.00 54277.20 88888.00 2016-09-27 08:16:20.625 271 12472.08 45.02 54277.20 88888.00 2016-09-27 08:16:20.750 271 12472.17 45.05 54277.20 88888.00 2016-09-27 08:16:20.875 271 12472.33 45.08 54277.20 88888.00 2016-09-27 08:16:21.000 271 12472.38 45.05 54277.18 88888.00 2016-09-27 08:16:21.125 271 12472.42 45.05 54277.15 88888.00 2016-09-27 08:16:21.250 271 12472.45 45.05 54277.15 88888.00 2016-09-27 08:16:21.375 271 12472.55 45.10 54277.15 88888.00 2016-09-27 08:16:21.500 271 12472.67 45.10 54277.12 88888.00 2016-09-27 08:16:21.625 271 12472.73 45.08 54277.12 88888.00 2016-09-27 08:16:21.750 271 12472.77 45.10 54277.12 88888.00 2016-09-27 08:16:21.875 271 12472.88 45.12 54277.10 88888.00 2016-09-27 08:16:22.000 271 12473.05 45.17 54277.10 88888.00 2016-09-27 08:16:22.125 271 12473.15 45.20 54277.07 88888.00 2016-09-27 08:16:22.250 271 12473.17 45.17 54277.10 88888.00 2016-09-27 08:16:22.375 271 12473.25 45.20 54277.07 88888.00 2016-09-27 08:16:22.500 271 12473.35 45.20 54277.07 88888.00 2016-09-27 08:16:22.625 271 12473.48 45.20 54277.07 88888.00 2016-09-27 08:16:22.750 271 12473.58 45.17 54277.05 88888.00 2016-09-27 08:16:22.875 271 12473.58 45.23 54277.05 88888.00 2016-09-27 08:16:23.000 271 12473.60 45.23 54277.00 88888.00 2016-09-27 08:16:23.125 271 12473.65 45.20 54277.00 88888.00 2016-09-27 08:16:23.250 271 12473.70 45.23 54276.97 88888.00 2016-09-27 08:16:23.375 271 12473.80 45.25 54276.97 88888.00 2016-09-27 08:16:23.500 271 12473.95 45.27 54277.00 88888.00 2016-09-27 08:16:23.625 271 12474.00 45.27 54277.00 88888.00 2016-09-27 08:16:23.750 271 12474.08 45.27 54277.00 88888.00 2016-09-27 08:16:23.875 271 12474.17 45.27 54276.97 88888.00 2016-09-27 08:16:24.000 271 12474.30 45.33 54277.00 88888.00 2016-09-27 08:16:24.125 271 12474.25 45.33 54277.00 88888.00 2016-09-27 08:16:24.250 271 12474.27 45.30 54277.00 88888.00 2016-09-27 08:16:24.375 271 12474.38 45.33 54277.00 88888.00 2016-09-27 08:16:24.500 271 12474.48 45.33 54277.00 88888.00 2016-09-27 08:16:24.625 271 12474.55 45.35 54276.95 88888.00 2016-09-27 08:16:24.750 271 12474.58 45.35 54276.95 88888.00 2016-09-27 08:16:24.875 271 12474.65 45.35 54276.95 88888.00 2016-09-27 08:16:25.000 271 12474.73 45.35 54276.93 88888.00 2016-09-27 08:16:25.125 271 12474.77 45.38 54276.95 88888.00 2016-09-27 08:16:25.250 271 12474.80 45.38 54276.95 88888.00 2016-09-27 08:16:25.375 271 12474.90 45.38 54276.93 88888.00 2016-09-27 08:16:25.500 271 12474.98 45.42 54276.93 88888.00 2016-09-27 08:16:25.625 271 12475.02 45.42 54276.93 88888.00 2016-09-27 08:16:25.750 271 12475.12 45.40 54276.93 88888.00 2016-09-27 08:16:25.875 271 12475.12 45.40 54276.90 88888.00 2016-09-27 08:16:26.000 271 12475.12 45.40 54276.90 88888.00 2016-09-27 08:16:26.125 271 12475.23 45.42 54276.88 88888.00 2016-09-27 08:16:26.250 271 12475.23 45.42 54276.88 88888.00 2016-09-27 08:16:26.375 271 12475.25 45.42 54276.88 88888.00 2016-09-27 08:16:26.500 271 12475.33 45.45 54276.88 88888.00 2016-09-27 08:16:26.625 271 12475.40 45.45 54276.85 88888.00 2016-09-27 08:16:26.750 271 12475.45 45.42 54276.85 88888.00 2016-09-27 08:16:26.875 271 12475.50 45.45 54276.88 88888.00 2016-09-27 08:16:27.000 271 12475.58 45.45 54276.90 88888.00 2016-09-27 08:16:27.125 271 12475.62 45.48 54276.88 88888.00 2016-09-27 08:16:27.250 271 12475.65 45.48 54276.88 88888.00 2016-09-27 08:16:27.375 271 12475.75 45.48 54276.88 88888.00 2016-09-27 08:16:27.500 271 12475.83 45.48 54276.85 88888.00 2016-09-27 08:16:27.625 271 12475.88 45.48 54276.85 88888.00 2016-09-27 08:16:27.750 271 12475.95 45.50 54276.85 88888.00 2016-09-27 08:16:27.875 271 12476.02 45.50 54276.85 88888.00 2016-09-27 08:16:28.000 271 12476.05 45.52 54276.85 88888.00 2016-09-27 08:16:28.125 271 12476.10 45.50 54276.85 88888.00 2016-09-27 08:16:28.250 271 12476.15 45.52 54276.85 88888.00 2016-09-27 08:16:28.375 271 12476.23 45.55 54276.85 88888.00 2016-09-27 08:16:28.500 271 12476.30 45.58 54276.82 88888.00 2016-09-27 08:16:28.625 271 12476.40 45.60 54276.82 88888.00 2016-09-27 08:16:28.750 271 12476.48 45.60 54276.82 88888.00 2016-09-27 08:16:28.875 271 12476.52 45.58 54276.80 88888.00 2016-09-27 08:16:29.000 271 12476.60 45.58 54276.78 88888.00 2016-09-27 08:16:29.125 271 12476.65 45.60 54276.82 88888.00 2016-09-27 08:16:29.250 271 12476.65 45.62 54276.85 88888.00 2016-09-27 08:16:29.375 271 12476.70 45.65 54276.82 88888.00 2016-09-27 08:16:29.500 271 12476.75 45.65 54276.82 88888.00 2016-09-27 08:16:29.625 271 12476.77 45.62 54276.82 88888.00 2016-09-27 08:16:29.750 271 12476.88 45.62 54276.82 88888.00 2016-09-27 08:16:29.875 271 12476.98 45.65 54276.85 88888.00 2016-09-27 08:16:30.000 271 12477.05 45.62 54276.82 88888.00 2016-09-27 08:16:30.125 271 12477.12 45.65 54276.80 88888.00 2016-09-27 08:16:30.250 271 12477.12 45.67 54276.82 88888.00 2016-09-27 08:16:30.375 271 12477.23 45.67 54276.85 88888.00 2016-09-27 08:16:30.500 271 12477.27 45.67 54276.82 88888.00 2016-09-27 08:16:30.625 271 12477.33 45.67 54276.82 88888.00 2016-09-27 08:16:30.750 271 12477.35 45.65 54276.85 88888.00 2016-09-27 08:16:30.875 271 12477.35 45.67 54276.85 88888.00 2016-09-27 08:16:31.000 271 12477.42 45.65 54276.85 88888.00 2016-09-27 08:16:31.125 271 12477.55 45.62 54276.88 88888.00 2016-09-27 08:16:31.250 271 12477.58 45.65 54276.88 88888.00 2016-09-27 08:16:31.375 271 12477.65 45.65 54276.85 88888.00 2016-09-27 08:16:31.500 271 12477.67 45.62 54276.85 88888.00 2016-09-27 08:16:31.625 271 12477.75 45.60 54276.85 88888.00 2016-09-27 08:16:31.750 271 12477.80 45.60 54276.85 88888.00 2016-09-27 08:16:31.875 271 12477.85 45.60 54276.85 88888.00 2016-09-27 08:16:32.000 271 12477.88 45.60 54276.88 88888.00 2016-09-27 08:16:32.125 271 12477.90 45.60 54276.88 88888.00 2016-09-27 08:16:32.250 271 12477.92 45.58 54276.90 88888.00 2016-09-27 08:16:32.375 271 12478.02 45.55 54276.90 88888.00 2016-09-27 08:16:32.500 271 12478.08 45.55 54276.90 88888.00 2016-09-27 08:16:32.625 271 12478.02 45.52 54276.90 88888.00 2016-09-27 08:16:32.750 271 12478.00 45.48 54276.93 88888.00 2016-09-27 08:16:32.875 271 12478.05 45.45 54276.93 88888.00 2016-09-27 08:16:33.000 271 12478.02 45.45 54276.93 88888.00 2016-09-27 08:16:33.125 271 12478.08 45.42 54276.95 88888.00 2016-09-27 08:16:33.250 271 12478.10 45.38 54276.95 88888.00 2016-09-27 08:16:33.375 271 12478.08 45.38 54276.97 88888.00 2016-09-27 08:16:33.500 271 12478.15 45.38 54276.97 88888.00 2016-09-27 08:16:33.625 271 12478.23 45.35 54276.97 88888.00 2016-09-27 08:16:33.750 271 12478.25 45.33 54276.97 88888.00 2016-09-27 08:16:33.875 271 12478.33 45.27 54276.97 88888.00 2016-09-27 08:16:34.000 271 12478.35 45.25 54276.97 88888.00 2016-09-27 08:16:34.125 271 12478.33 45.20 54277.00 88888.00 2016-09-27 08:16:34.250 271 12478.30 45.20 54277.00 88888.00 2016-09-27 08:16:34.375 271 12478.33 45.15 54277.03 88888.00 2016-09-27 08:16:34.500 271 12478.40 45.10 54277.03 88888.00 2016-09-27 08:16:34.625 271 12478.45 45.10 54277.03 88888.00 2016-09-27 08:16:34.750 271 12478.45 45.12 54277.03 88888.00 2016-09-27 08:16:34.875 271 12478.48 45.08 54277.03 88888.00 2016-09-27 08:16:35.000 271 12478.48 45.05 54277.05 88888.00 2016-09-27 08:16:35.125 271 12478.48 45.02 54277.07 88888.00 2016-09-27 08:16:35.250 271 12478.50 45.02 54277.07 88888.00 2016-09-27 08:16:35.375 271 12478.52 45.00 54277.10 88888.00 2016-09-27 08:16:35.500 271 12478.55 44.98 54277.07 88888.00 2016-09-27 08:16:35.625 271 12478.60 44.92 54277.07 88888.00 2016-09-27 08:16:35.750 271 12478.62 44.90 54277.10 88888.00 2016-09-27 08:16:35.875 271 12478.70 44.90 54277.12 88888.00 2016-09-27 08:16:36.000 271 12478.67 44.90 54277.18 88888.00 2016-09-27 08:16:36.125 271 12478.65 44.85 54277.18 88888.00 2016-09-27 08:16:36.250 271 12478.67 44.77 54277.15 88888.00 2016-09-27 08:16:36.375 271 12478.70 44.77 54277.18 88888.00 2016-09-27 08:16:36.500 271 12478.73 44.77 54277.18 88888.00 2016-09-27 08:16:36.625 271 12478.73 44.75 54277.20 88888.00 2016-09-27 08:16:36.750 271 12478.75 44.70 54277.20 88888.00 2016-09-27 08:16:36.875 271 12478.75 44.65 54277.20 88888.00 2016-09-27 08:16:37.000 271 12478.80 44.62 54277.20 88888.00 2016-09-27 08:16:37.125 271 12478.83 44.58 54277.22 88888.00 2016-09-27 08:16:37.250 271 12478.75 44.58 54277.22 88888.00 2016-09-27 08:16:37.375 271 12478.70 44.52 54277.25 88888.00 2016-09-27 08:16:37.500 271 12478.73 44.55 54277.28 88888.00 2016-09-27 08:16:37.625 271 12478.80 44.52 54277.30 88888.00 2016-09-27 08:16:37.750 271 12478.90 44.50 54277.28 88888.00 2016-09-27 08:16:37.875 271 12478.95 44.45 54277.30 88888.00 2016-09-27 08:16:38.000 271 12478.98 44.40 54277.30 88888.00 2016-09-27 08:16:38.125 271 12478.95 44.40 54277.32 88888.00 2016-09-27 08:16:38.250 271 12478.98 44.38 54277.30 88888.00 2016-09-27 08:16:38.375 271 12479.05 44.35 54277.32 88888.00 2016-09-27 08:16:38.500 271 12479.08 44.38 54277.35 88888.00 2016-09-27 08:16:38.625 271 12479.08 44.35 54277.32 88888.00 2016-09-27 08:16:38.750 271 12479.12 44.35 54277.32 88888.00 2016-09-27 08:16:38.875 271 12479.15 44.33 54277.35 88888.00 2016-09-27 08:16:39.000 271 12479.15 44.30 54277.35 88888.00 2016-09-27 08:16:39.125 271 12479.12 44.30 54277.38 88888.00 2016-09-27 08:16:39.250 271 12479.17 44.27 54277.40 88888.00 2016-09-27 08:16:39.375 271 12479.23 44.30 54277.40 88888.00 2016-09-27 08:16:39.500 271 12479.20 44.30 54277.40 88888.00 2016-09-27 08:16:39.625 271 12479.23 44.25 54277.43 88888.00 2016-09-27 08:16:39.750 271 12479.23 44.25 54277.40 88888.00 2016-09-27 08:16:39.875 271 12479.23 44.27 54277.43 88888.00 2016-09-27 08:16:40.000 271 12479.30 44.27 54277.43 88888.00 2016-09-27 08:16:40.125 271 12479.33 44.25 54277.40 88888.00 2016-09-27 08:16:40.250 271 12479.33 44.23 54277.43 88888.00 2016-09-27 08:16:40.375 271 12479.33 44.23 54277.45 88888.00 2016-09-27 08:16:40.500 271 12479.33 44.25 54277.47 88888.00 2016-09-27 08:16:40.625 271 12479.35 44.25 54277.47 88888.00 2016-09-27 08:16:40.750 271 12479.42 44.23 54277.47 88888.00 2016-09-27 08:16:40.875 271 12479.50 44.17 54277.47 88888.00 2016-09-27 08:16:41.000 271 12479.58 44.15 54277.47 88888.00 2016-09-27 08:16:41.125 271 12479.58 44.17 54277.50 88888.00 2016-09-27 08:16:41.250 271 12479.55 44.17 54277.53 88888.00 2016-09-27 08:16:41.375 271 12479.60 44.17 54277.53 88888.00 2016-09-27 08:16:41.500 271 12479.62 44.15 54277.53 88888.00 2016-09-27 08:16:41.625 271 12479.60 44.12 54277.55 88888.00 2016-09-27 08:16:41.750 271 12479.62 44.12 54277.53 88888.00 2016-09-27 08:16:41.875 271 12479.67 44.10 54277.55 88888.00 2016-09-27 08:16:42.000 271 12479.70 44.10 54277.55 88888.00 2016-09-27 08:16:42.125 271 12479.73 44.10 54277.57 88888.00 2016-09-27 08:16:42.250 271 12479.73 44.05 54277.60 88888.00 2016-09-27 08:16:42.375 271 12479.80 44.05 54277.57 88888.00 2016-09-27 08:16:42.500 271 12479.80 44.05 54277.57 88888.00 2016-09-27 08:16:42.625 271 12479.80 44.02 54277.60 88888.00 2016-09-27 08:16:42.750 271 12479.77 44.00 54277.60 88888.00 2016-09-27 08:16:42.875 271 12479.83 43.98 54277.60 88888.00 2016-09-27 08:16:43.000 271 12479.85 43.98 54277.57 88888.00 2016-09-27 08:16:43.125 271 12479.92 44.00 54277.60 88888.00 2016-09-27 08:16:43.250 271 12479.95 43.98 54277.65 88888.00 2016-09-27 08:16:43.375 271 12479.98 43.95 54277.62 88888.00 2016-09-27 08:16:43.500 271 12480.00 43.95 54277.62 88888.00 2016-09-27 08:16:43.625 271 12480.02 43.98 54277.62 88888.00 2016-09-27 08:16:43.750 271 12480.08 43.98 54277.62 88888.00 2016-09-27 08:16:43.875 271 12480.10 43.95 54277.65 88888.00 2016-09-27 08:16:44.000 271 12480.12 43.95 54277.62 88888.00 2016-09-27 08:16:44.125 271 12480.15 43.95 54277.65 88888.00 2016-09-27 08:16:44.250 271 12480.20 43.92 54277.68 88888.00 2016-09-27 08:16:44.375 271 12480.27 43.95 54277.65 88888.00 2016-09-27 08:16:44.500 271 12480.30 43.92 54277.65 88888.00 2016-09-27 08:16:44.625 271 12480.27 43.92 54277.65 88888.00 2016-09-27 08:16:44.750 271 12480.33 43.92 54277.68 88888.00 2016-09-27 08:16:44.875 271 12480.35 43.92 54277.70 88888.00 2016-09-27 08:16:45.000 271 12480.30 43.90 54277.70 88888.00 2016-09-27 08:16:45.125 271 12480.30 43.88 54277.70 88888.00 2016-09-27 08:16:45.250 271 12480.35 43.88 54277.72 88888.00 2016-09-27 08:16:45.375 271 12480.48 43.85 54277.70 88888.00 2016-09-27 08:16:45.500 271 12480.50 43.85 54277.72 88888.00 2016-09-27 08:16:45.625 271 12480.48 43.88 54277.72 88888.00 2016-09-27 08:16:45.750 271 12480.52 43.85 54277.72 88888.00 2016-09-27 08:16:45.875 271 12480.52 43.85 54277.75 88888.00 2016-09-27 08:16:46.000 271 12480.55 43.85 54277.75 88888.00 2016-09-27 08:16:46.125 271 12480.52 43.85 54277.78 88888.00 2016-09-27 08:16:46.250 271 12480.60 43.80 54277.78 88888.00 2016-09-27 08:16:46.375 271 12480.67 43.83 54277.75 88888.00 2016-09-27 08:16:46.500 271 12480.73 43.85 54277.75 88888.00 2016-09-27 08:16:46.625 271 12480.75 43.83 54277.78 88888.00 2016-09-27 08:16:46.750 271 12480.77 43.85 54277.75 88888.00 2016-09-27 08:16:46.875 271 12480.80 43.80 54277.75 88888.00 2016-09-27 08:16:47.000 271 12480.88 43.80 54277.78 88888.00 2016-09-27 08:16:47.125 271 12480.92 43.83 54277.80 88888.00 2016-09-27 08:16:47.250 271 12480.92 43.77 54277.80 88888.00 2016-09-27 08:16:47.375 271 12480.98 43.77 54277.82 88888.00 2016-09-27 08:16:47.500 271 12481.02 43.77 54277.82 88888.00 2016-09-27 08:16:47.625 271 12481.05 43.77 54277.82 88888.00 2016-09-27 08:16:47.750 271 12481.10 43.77 54277.82 88888.00 2016-09-27 08:16:47.875 271 12481.12 43.77 54277.85 88888.00 2016-09-27 08:16:48.000 271 12481.15 43.77 54277.82 88888.00 2016-09-27 08:16:48.125 271 12481.17 43.80 54277.82 88888.00 2016-09-27 08:16:48.250 271 12481.25 43.80 54277.82 88888.00 2016-09-27 08:16:48.375 271 12481.33 43.80 54277.82 88888.00 2016-09-27 08:16:48.500 271 12481.35 43.80 54277.82 88888.00 2016-09-27 08:16:48.625 271 12481.38 43.80 54277.85 88888.00 2016-09-27 08:16:48.750 271 12481.42 43.83 54277.85 88888.00 2016-09-27 08:16:48.875 271 12481.40 43.80 54277.82 88888.00 2016-09-27 08:16:49.000 271 12481.45 43.83 54277.82 88888.00 2016-09-27 08:16:49.125 271 12481.52 43.88 54277.85 88888.00 2016-09-27 08:16:49.250 271 12481.52 43.85 54277.88 88888.00 2016-09-27 08:16:49.375 271 12481.58 43.90 54277.88 88888.00 2016-09-27 08:16:49.500 271 12481.67 43.88 54277.90 88888.00 2016-09-27 08:16:49.625 271 12481.77 43.88 54277.88 88888.00 2016-09-27 08:16:49.750 271 12481.77 43.88 54277.90 88888.00 2016-09-27 08:16:49.875 271 12481.73 43.88 54277.88 88888.00 2016-09-27 08:16:50.000 271 12481.75 43.90 54277.88 88888.00 2016-09-27 08:16:50.125 271 12481.77 43.92 54277.88 88888.00 2016-09-27 08:16:50.250 271 12481.80 43.95 54277.90 88888.00 2016-09-27 08:16:50.375 271 12481.83 43.95 54277.93 88888.00 2016-09-27 08:16:50.500 271 12481.83 43.92 54277.90 88888.00 2016-09-27 08:16:50.625 271 12481.90 43.98 54277.93 88888.00 2016-09-27 08:16:50.750 271 12481.95 44.00 54277.93 88888.00 2016-09-27 08:16:50.875 271 12482.00 44.00 54277.90 88888.00 2016-09-27 08:16:51.000 271 12482.08 44.02 54277.93 88888.00 2016-09-27 08:16:51.125 271 12482.15 44.05 54277.93 88888.00 2016-09-27 08:16:51.250 271 12482.17 44.08 54277.95 88888.00 2016-09-27 08:16:51.375 271 12482.23 44.12 54277.95 88888.00 2016-09-27 08:16:51.500 271 12482.27 44.12 54277.97 88888.00 2016-09-27 08:16:51.625 271 12482.35 44.15 54277.97 88888.00 2016-09-27 08:16:51.750 271 12482.38 44.17 54277.93 88888.00 2016-09-27 08:16:51.875 271 12482.40 44.17 54277.95 88888.00 2016-09-27 08:16:52.000 271 12482.48 44.20 54277.93 88888.00 2016-09-27 08:16:52.125 271 12482.50 44.23 54277.95 88888.00 2016-09-27 08:16:52.250 271 12482.55 44.25 54277.97 88888.00 2016-09-27 08:16:52.375 271 12482.60 44.30 54277.97 88888.00 2016-09-27 08:16:52.500 271 12482.60 44.30 54278.00 88888.00 2016-09-27 08:16:52.625 271 12482.58 44.35 54278.00 88888.00 2016-09-27 08:16:52.750 271 12482.60 44.38 54277.97 88888.00 2016-09-27 08:16:52.875 271 12482.65 44.40 54278.00 88888.00 2016-09-27 08:16:53.000 271 12482.70 44.40 54278.00 88888.00 2016-09-27 08:16:53.125 271 12482.70 44.45 54278.05 88888.00 2016-09-27 08:16:53.250 271 12482.70 44.48 54278.03 88888.00 2016-09-27 08:16:53.375 271 12482.75 44.48 54278.00 88888.00 2016-09-27 08:16:53.500 271 12482.77 44.50 54277.97 88888.00 2016-09-27 08:16:53.625 271 12482.80 44.55 54278.03 88888.00 2016-09-27 08:16:53.750 271 12482.80 44.58 54278.03 88888.00 2016-09-27 08:16:53.875 271 12482.75 44.60 54278.03 88888.00 2016-09-27 08:16:54.000 271 12482.80 44.62 54278.03 88888.00 2016-09-27 08:16:54.125 271 12482.83 44.65 54278.03 88888.00 2016-09-27 08:16:54.250 271 12482.85 44.62 54278.03 88888.00 2016-09-27 08:16:54.375 271 12482.90 44.62 54278.03 88888.00 2016-09-27 08:16:54.500 271 12482.90 44.65 54278.03 88888.00 2016-09-27 08:16:54.625 271 12482.90 44.65 54278.05 88888.00 2016-09-27 08:16:54.750 271 12482.95 44.62 54278.05 88888.00 2016-09-27 08:16:54.875 271 12482.90 44.65 54278.07 88888.00 2016-09-27 08:16:55.000 271 12482.90 44.70 54278.05 88888.00 2016-09-27 08:16:55.125 271 12482.88 44.73 54278.10 88888.00 2016-09-27 08:16:55.250 271 12482.95 44.70 54278.12 88888.00 2016-09-27 08:16:55.375 271 12483.05 44.73 54278.15 88888.00 2016-09-27 08:16:55.500 271 12483.02 44.75 54278.12 88888.00 2016-09-27 08:16:55.625 271 12482.98 44.73 54278.10 88888.00 2016-09-27 08:16:55.750 271 12483.00 44.70 54278.10 88888.00 2016-09-27 08:16:55.875 271 12483.08 44.73 54278.12 88888.00 2016-09-27 08:16:56.000 271 12483.12 44.77 54278.15 88888.00 2016-09-27 08:16:56.125 271 12483.12 44.75 54278.18 88888.00 2016-09-27 08:16:56.250 271 12483.12 44.70 54278.15 88888.00 2016-09-27 08:16:56.375 271 12483.17 44.73 54278.18 88888.00 2016-09-27 08:16:56.500 271 12483.15 44.70 54278.15 88888.00 2016-09-27 08:16:56.625 271 12483.10 44.70 54278.18 88888.00 2016-09-27 08:16:56.750 271 12483.15 44.73 54278.20 88888.00 2016-09-27 08:16:56.875 271 12483.12 44.77 54278.20 88888.00 2016-09-27 08:16:57.000 271 12483.10 44.75 54278.22 88888.00 2016-09-27 08:16:57.125 271 12483.08 44.75 54278.25 88888.00 2016-09-27 08:16:57.250 271 12483.10 44.73 54278.22 88888.00 2016-09-27 08:16:57.375 271 12483.17 44.75 54278.25 88888.00 2016-09-27 08:16:57.500 271 12483.20 44.77 54278.22 88888.00 2016-09-27 08:16:57.625 271 12483.15 44.75 54278.25 88888.00 2016-09-27 08:16:57.750 271 12483.12 44.75 54278.28 88888.00 2016-09-27 08:16:57.875 271 12483.17 44.77 54278.28 88888.00 2016-09-27 08:16:58.000 271 12483.17 44.75 54278.30 88888.00 2016-09-27 08:16:58.125 271 12483.17 44.73 54278.32 88888.00 2016-09-27 08:16:58.250 271 12483.10 44.73 54278.35 88888.00 2016-09-27 08:16:58.375 271 12483.12 44.73 54278.32 88888.00 2016-09-27 08:16:58.500 271 12483.12 44.73 54278.32 88888.00 2016-09-27 08:16:58.625 271 12483.12 44.70 54278.32 88888.00 2016-09-27 08:16:58.750 271 12483.10 44.73 54278.35 88888.00 2016-09-27 08:16:58.875 271 12483.12 44.77 54278.38 88888.00 2016-09-27 08:16:59.000 271 12483.15 44.80 54278.38 88888.00 2016-09-27 08:16:59.125 271 12483.15 44.77 54278.38 88888.00 2016-09-27 08:16:59.250 271 12483.10 44.77 54278.38 88888.00 2016-09-27 08:16:59.375 271 12483.15 44.77 54278.38 88888.00 2016-09-27 08:16:59.500 271 12483.15 44.77 54278.38 88888.00 2016-09-27 08:16:59.625 271 12483.15 44.83 54278.38 88888.00 2016-09-27 08:16:59.750 271 12483.10 44.85 54278.40 88888.00 2016-09-27 08:16:59.875 271 12483.08 44.85 54278.40 88888.00 2016-09-27 08:17:00.000 271 12483.10 44.85 54278.40 88888.00 2016-09-27 08:17:00.125 271 12483.02 44.88 54278.40 88888.00 2016-09-27 08:17:00.250 271 12482.95 44.90 54278.45 88888.00 2016-09-27 08:17:00.375 271 12482.92 44.90 54278.45 88888.00 2016-09-27 08:17:00.500 271 12482.95 44.95 54278.47 88888.00 2016-09-27 08:17:00.625 271 12483.00 44.95 54278.47 88888.00 2016-09-27 08:17:00.750 271 12483.02 44.95 54278.47 88888.00 2016-09-27 08:17:00.875 271 12482.98 44.92 54278.47 88888.00 2016-09-27 08:17:01.000 271 12482.98 44.98 54278.47 88888.00 2016-09-27 08:17:01.125 271 12482.98 44.98 54278.47 88888.00 2016-09-27 08:17:01.250 271 12482.95 45.00 54278.47 88888.00 2016-09-27 08:17:01.375 271 12483.02 45.05 54278.45 88888.00 2016-09-27 08:17:01.500 271 12483.05 45.05 54278.50 88888.00 2016-09-27 08:17:01.625 271 12482.95 45.05 54278.53 88888.00 2016-09-27 08:17:01.750 271 12482.83 45.08 54278.50 88888.00 2016-09-27 08:17:01.875 271 12482.88 45.08 54278.53 88888.00 2016-09-27 08:17:02.000 271 12482.90 45.10 54278.53 88888.00 2016-09-27 08:17:02.125 271 12482.88 45.10 54278.53 88888.00 2016-09-27 08:17:02.250 271 12482.90 45.15 54278.53 88888.00 2016-09-27 08:17:02.375 271 12482.98 45.20 54278.53 88888.00 2016-09-27 08:17:02.500 271 12482.92 45.20 54278.53 88888.00 2016-09-27 08:17:02.625 271 12482.85 45.25 54278.53 88888.00 2016-09-27 08:17:02.750 271 12482.88 45.27 54278.55 88888.00 2016-09-27 08:17:02.875 271 12482.85 45.30 54278.55 88888.00 2016-09-27 08:17:03.000 271 12482.92 45.30 54278.55 88888.00 2016-09-27 08:17:03.125 271 12482.95 45.33 54278.55 88888.00 2016-09-27 08:17:03.250 271 12482.95 45.35 54278.57 88888.00 2016-09-27 08:17:03.375 271 12482.92 45.38 54278.57 88888.00 2016-09-27 08:17:03.500 271 12482.92 45.40 54278.60 88888.00 2016-09-27 08:17:03.625 271 12483.00 45.42 54278.60 88888.00 2016-09-27 08:17:03.750 271 12483.00 45.45 54278.60 88888.00 2016-09-27 08:17:03.875 271 12482.95 45.45 54278.60 88888.00 2016-09-27 08:17:04.000 271 12482.95 45.45 54278.60 88888.00 2016-09-27 08:17:04.125 271 12483.00 45.48 54278.60 88888.00 2016-09-27 08:17:04.250 271 12482.98 45.45 54278.60 88888.00 2016-09-27 08:17:04.375 271 12482.98 45.50 54278.60 88888.00 2016-09-27 08:17:04.500 271 12483.05 45.50 54278.62 88888.00 2016-09-27 08:17:04.625 271 12483.05 45.50 54278.62 88888.00 2016-09-27 08:17:04.750 271 12483.02 45.50 54278.60 88888.00 2016-09-27 08:17:04.875 271 12482.98 45.50 54278.60 88888.00 2016-09-27 08:17:05.000 271 12483.00 45.52 54278.60 88888.00 2016-09-27 08:17:05.125 271 12483.08 45.58 54278.60 88888.00 2016-09-27 08:17:05.250 271 12483.10 45.55 54278.62 88888.00 2016-09-27 08:17:05.375 271 12483.12 45.55 54278.65 88888.00 2016-09-27 08:17:05.500 271 12483.08 45.55 54278.65 88888.00 2016-09-27 08:17:05.625 271 12483.05 45.55 54278.68 88888.00 2016-09-27 08:17:05.750 271 12483.05 45.55 54278.68 88888.00 2016-09-27 08:17:05.875 271 12483.05 45.55 54278.68 88888.00 2016-09-27 08:17:06.000 271 12483.05 45.52 54278.68 88888.00 2016-09-27 08:17:06.125 271 12483.00 45.58 54278.70 88888.00 2016-09-27 08:17:06.250 271 12483.00 45.58 54278.72 88888.00 2016-09-27 08:17:06.375 271 12483.08 45.58 54278.70 88888.00 2016-09-27 08:17:06.500 271 12483.05 45.60 54278.68 88888.00 2016-09-27 08:17:06.625 271 12483.00 45.62 54278.70 88888.00 2016-09-27 08:17:06.750 271 12483.02 45.60 54278.70 88888.00 2016-09-27 08:17:06.875 271 12483.08 45.62 54278.70 88888.00 2016-09-27 08:17:07.000 271 12483.02 45.62 54278.70 88888.00 2016-09-27 08:17:07.125 271 12482.95 45.65 54278.70 88888.00 2016-09-27 08:17:07.250 271 12483.02 45.62 54278.70 88888.00 2016-09-27 08:17:07.375 271 12483.10 45.65 54278.70 88888.00 2016-09-27 08:17:07.500 271 12483.12 45.65 54278.70 88888.00 2016-09-27 08:17:07.625 271 12483.05 45.67 54278.72 88888.00 2016-09-27 08:17:07.750 271 12483.02 45.70 54278.75 88888.00 2016-09-27 08:17:07.875 271 12483.05 45.73 54278.75 88888.00 2016-09-27 08:17:08.000 271 12483.05 45.75 54278.72 88888.00 2016-09-27 08:17:08.125 271 12483.05 45.77 54278.72 88888.00 2016-09-27 08:17:08.250 271 12483.08 45.77 54278.72 88888.00 2016-09-27 08:17:08.375 271 12483.12 45.80 54278.72 88888.00 2016-09-27 08:17:08.500 271 12483.15 45.88 54278.75 88888.00 2016-09-27 08:17:08.625 271 12483.15 45.90 54278.75 88888.00 2016-09-27 08:17:08.750 271 12483.10 45.88 54278.75 88888.00 2016-09-27 08:17:08.875 271 12483.08 45.90 54278.78 88888.00 2016-09-27 08:17:09.000 271 12483.12 45.90 54278.72 88888.00 2016-09-27 08:17:09.125 271 12483.17 45.92 54278.75 88888.00 2016-09-27 08:17:09.250 271 12483.20 46.00 54278.78 88888.00 2016-09-27 08:17:09.375 271 12483.20 46.05 54278.75 88888.00 2016-09-27 08:17:09.500 271 12483.23 46.08 54278.75 88888.00 2016-09-27 08:17:09.625 271 12483.17 46.08 54278.78 88888.00 2016-09-27 08:17:09.750 271 12483.23 46.08 54278.75 88888.00 2016-09-27 08:17:09.875 271 12483.30 46.08 54278.75 88888.00 2016-09-27 08:17:10.000 271 12483.30 46.10 54278.72 88888.00 2016-09-27 08:17:10.125 271 12483.25 46.10 54278.72 88888.00 2016-09-27 08:17:10.250 271 12483.17 46.10 54278.70 88888.00 2016-09-27 08:17:10.375 271 12483.17 46.12 54278.70 88888.00 2016-09-27 08:17:10.500 271 12483.17 46.15 54278.72 88888.00 2016-09-27 08:17:10.625 271 12483.23 46.17 54278.75 88888.00 2016-09-27 08:17:10.750 271 12483.23 46.17 54278.75 88888.00 2016-09-27 08:17:10.875 271 12483.23 46.17 54278.75 88888.00 2016-09-27 08:17:11.000 271 12483.23 46.20 54278.75 88888.00 2016-09-27 08:17:11.125 271 12483.23 46.20 54278.75 88888.00 2016-09-27 08:17:11.250 271 12483.20 46.23 54278.78 88888.00 2016-09-27 08:17:11.375 271 12483.23 46.25 54278.75 88888.00 2016-09-27 08:17:11.500 271 12483.17 46.23 54278.75 88888.00 2016-09-27 08:17:11.625 271 12483.20 46.20 54278.78 88888.00 2016-09-27 08:17:11.750 271 12483.23 46.27 54278.78 88888.00 2016-09-27 08:17:11.875 271 12483.25 46.33 54278.78 88888.00 2016-09-27 08:17:12.000 271 12483.27 46.30 54278.78 88888.00 2016-09-27 08:17:12.125 271 12483.23 46.30 54278.80 88888.00 2016-09-27 08:17:12.250 271 12483.20 46.30 54278.82 88888.00 2016-09-27 08:17:12.375 271 12483.23 46.35 54278.80 88888.00 2016-09-27 08:17:12.500 271 12483.20 46.38 54278.80 88888.00 2016-09-27 08:17:12.625 271 12483.23 46.38 54278.80 88888.00 2016-09-27 08:17:12.750 271 12483.20 46.38 54278.80 88888.00 2016-09-27 08:17:12.875 271 12483.17 46.40 54278.80 88888.00 2016-09-27 08:17:13.000 271 12483.17 46.42 54278.80 88888.00 2016-09-27 08:17:13.125 271 12483.17 46.40 54278.82 88888.00 2016-09-27 08:17:13.250 271 12483.15 46.42 54278.85 88888.00 2016-09-27 08:17:13.375 271 12483.10 46.45 54278.85 88888.00 2016-09-27 08:17:13.500 271 12483.02 46.45 54278.85 88888.00 2016-09-27 08:17:13.625 271 12482.95 46.45 54278.88 88888.00 2016-09-27 08:17:13.750 271 12482.92 46.45 54278.85 88888.00 2016-09-27 08:17:13.875 271 12482.90 46.45 54278.88 88888.00 2016-09-27 08:17:14.000 271 12482.95 46.48 54278.85 88888.00 2016-09-27 08:17:14.125 271 12482.95 46.50 54278.85 88888.00 2016-09-27 08:17:14.250 271 12482.92 46.48 54278.88 88888.00 2016-09-27 08:17:14.375 271 12482.92 46.50 54278.90 88888.00 2016-09-27 08:17:14.500 271 12482.90 46.52 54278.93 88888.00 2016-09-27 08:17:14.625 271 12482.85 46.52 54278.90 88888.00 2016-09-27 08:17:14.750 271 12482.80 46.55 54278.90 88888.00 2016-09-27 08:17:14.875 271 12482.80 46.52 54278.93 88888.00 2016-09-27 08:17:15.000 271 12482.73 46.55 54278.90 88888.00 2016-09-27 08:17:15.125 271 12482.75 46.58 54278.93 88888.00 2016-09-27 08:17:15.250 271 12482.70 46.60 54278.90 88888.00 2016-09-27 08:17:15.375 271 12482.65 46.58 54278.90 88888.00 2016-09-27 08:17:15.500 271 12482.67 46.60 54278.88 88888.00 2016-09-27 08:17:15.625 271 12482.62 46.62 54278.90 88888.00 2016-09-27 08:17:15.750 271 12482.55 46.65 54278.95 88888.00 2016-09-27 08:17:15.875 271 12482.50 46.65 54278.95 88888.00 2016-09-27 08:17:16.000 271 12482.52 46.65 54278.90 88888.00 2016-09-27 08:17:16.125 271 12482.52 46.65 54278.95 88888.00 2016-09-27 08:17:16.250 271 12482.50 46.65 54278.95 88888.00 2016-09-27 08:17:16.375 271 12482.52 46.65 54278.97 88888.00 2016-09-27 08:17:16.500 271 12482.48 46.67 54278.95 88888.00 2016-09-27 08:17:16.625 271 12482.40 46.67 54278.97 88888.00 2016-09-27 08:17:16.750 271 12482.33 46.70 54278.97 88888.00 2016-09-27 08:17:16.875 271 12482.33 46.70 54278.97 88888.00 2016-09-27 08:17:17.000 271 12482.35 46.73 54279.00 88888.00 2016-09-27 08:17:17.125 271 12482.30 46.75 54279.00 88888.00 2016-09-27 08:17:17.250 271 12482.27 46.73 54278.97 88888.00 2016-09-27 08:17:17.375 271 12482.27 46.75 54279.00 88888.00 2016-09-27 08:17:17.500 271 12482.30 46.75 54279.00 88888.00 2016-09-27 08:17:17.625 271 12482.30 46.77 54279.00 88888.00 2016-09-27 08:17:17.750 271 12482.27 46.77 54279.00 88888.00 2016-09-27 08:17:17.875 271 12482.30 46.77 54279.00 88888.00 2016-09-27 08:17:18.000 271 12482.30 46.80 54279.00 88888.00 2016-09-27 08:17:18.125 271 12482.23 46.80 54279.03 88888.00 2016-09-27 08:17:18.250 271 12482.20 46.83 54279.05 88888.00 2016-09-27 08:17:18.375 271 12482.30 46.83 54279.05 88888.00 2016-09-27 08:17:18.500 271 12482.27 46.83 54279.05 88888.00 2016-09-27 08:17:18.625 271 12482.25 46.88 54279.03 88888.00 2016-09-27 08:17:18.750 271 12482.20 46.88 54279.03 88888.00 2016-09-27 08:17:18.875 271 12482.20 46.85 54279.03 88888.00 2016-09-27 08:17:19.000 271 12482.20 46.85 54279.03 88888.00 2016-09-27 08:17:19.125 271 12482.20 46.88 54279.05 88888.00 2016-09-27 08:17:19.250 271 12482.20 46.88 54279.05 88888.00 2016-09-27 08:17:19.375 271 12482.17 46.92 54279.05 88888.00 2016-09-27 08:17:19.500 271 12482.15 46.95 54279.05 88888.00 2016-09-27 08:17:19.625 271 12482.15 46.98 54279.07 88888.00 2016-09-27 08:17:19.750 271 12482.15 47.00 54279.03 88888.00 2016-09-27 08:17:19.875 271 12482.15 47.05 54279.03 88888.00 2016-09-27 08:17:20.000 271 12482.17 47.10 54279.03 88888.00 2016-09-27 08:17:20.125 271 12482.12 47.10 54279.05 88888.00 2016-09-27 08:17:20.250 271 12482.05 47.15 54279.05 88888.00 2016-09-27 08:17:20.375 271 12482.10 47.17 54279.05 88888.00 2016-09-27 08:17:20.500 271 12482.17 47.20 54279.05 88888.00 2016-09-27 08:17:20.625 271 12482.20 47.23 54279.07 88888.00 2016-09-27 08:17:20.750 271 12482.20 47.27 54279.05 88888.00 2016-09-27 08:17:20.875 271 12482.20 47.30 54279.05 88888.00 2016-09-27 08:17:21.000 271 12482.23 47.33 54279.05 88888.00 2016-09-27 08:17:21.125 271 12482.23 47.35 54279.07 88888.00 2016-09-27 08:17:21.250 271 12482.25 47.40 54279.05 88888.00 2016-09-27 08:17:21.375 271 12482.30 47.40 54279.03 88888.00 2016-09-27 08:17:21.500 271 12482.30 47.45 54279.03 88888.00 2016-09-27 08:17:21.625 271 12482.27 47.50 54279.05 88888.00 2016-09-27 08:17:21.750 271 12482.33 47.52 54279.03 88888.00 2016-09-27 08:17:21.875 271 12482.38 47.55 54279.00 88888.00 2016-09-27 08:17:22.000 271 12482.48 47.60 54279.00 88888.00 2016-09-27 08:17:22.125 271 12482.55 47.62 54279.03 88888.00 2016-09-27 08:17:22.250 271 12482.50 47.60 54279.00 88888.00 2016-09-27 08:17:22.375 271 12482.55 47.65 54279.03 88888.00 2016-09-27 08:17:22.500 271 12482.60 47.70 54279.03 88888.00 2016-09-27 08:17:22.625 271 12482.62 47.73 54279.03 88888.00 2016-09-27 08:17:22.750 271 12482.62 47.75 54279.03 88888.00 2016-09-27 08:17:22.875 271 12482.58 47.75 54279.05 88888.00 2016-09-27 08:17:23.000 271 12482.62 47.77 54279.03 88888.00 2016-09-27 08:17:23.125 271 12482.65 47.80 54279.03 88888.00 2016-09-27 08:17:23.250 271 12482.67 47.80 54279.05 88888.00 2016-09-27 08:17:23.375 271 12482.75 47.83 54279.05 88888.00 2016-09-27 08:17:23.500 271 12482.75 47.80 54279.03 88888.00 2016-09-27 08:17:23.625 271 12482.77 47.83 54279.03 88888.00 2016-09-27 08:17:23.750 271 12482.83 47.83 54279.05 88888.00 2016-09-27 08:17:23.875 271 12482.85 47.85 54279.05 88888.00 2016-09-27 08:17:24.000 271 12482.88 47.88 54279.05 88888.00 2016-09-27 08:17:24.125 271 12482.88 47.88 54279.05 88888.00 2016-09-27 08:17:24.250 271 12482.88 47.88 54279.05 88888.00 2016-09-27 08:17:24.375 271 12482.85 47.88 54279.05 88888.00 2016-09-27 08:17:24.500 271 12482.83 47.90 54279.03 88888.00 2016-09-27 08:17:24.625 271 12482.83 47.92 54279.03 88888.00 2016-09-27 08:17:24.750 271 12482.83 47.95 54279.05 88888.00 2016-09-27 08:17:24.875 271 12482.90 47.95 54279.05 88888.00 2016-09-27 08:17:25.000 271 12482.95 47.95 54279.05 88888.00 2016-09-27 08:17:25.125 271 12483.00 47.98 54279.05 88888.00 2016-09-27 08:17:25.250 271 12483.02 48.00 54279.07 88888.00 2016-09-27 08:17:25.375 271 12483.05 48.00 54279.05 88888.00 2016-09-27 08:17:25.500 271 12483.08 48.02 54279.03 88888.00 2016-09-27 08:17:25.625 271 12483.08 48.00 54279.05 88888.00 2016-09-27 08:17:25.750 271 12483.08 48.02 54279.05 88888.00 2016-09-27 08:17:25.875 271 12483.08 48.02 54279.05 88888.00 2016-09-27 08:17:26.000 271 12483.10 48.02 54279.03 88888.00 2016-09-27 08:17:26.125 271 12483.15 48.08 54279.03 88888.00 2016-09-27 08:17:26.250 271 12483.10 48.08 54279.03 88888.00 2016-09-27 08:17:26.375 271 12483.10 48.08 54279.03 88888.00 2016-09-27 08:17:26.500 271 12483.12 48.08 54279.03 88888.00 2016-09-27 08:17:26.625 271 12483.10 48.10 54279.05 88888.00 2016-09-27 08:17:26.750 271 12483.10 48.12 54279.07 88888.00 2016-09-27 08:17:26.875 271 12483.12 48.08 54279.07 88888.00 2016-09-27 08:17:27.000 271 12483.08 48.10 54279.07 88888.00 2016-09-27 08:17:27.125 271 12483.02 48.10 54279.07 88888.00 2016-09-27 08:17:27.250 271 12483.00 48.10 54279.05 88888.00 2016-09-27 08:17:27.375 271 12483.05 48.10 54279.05 88888.00 2016-09-27 08:17:27.500 271 12483.05 48.17 54279.05 88888.00 2016-09-27 08:17:27.625 271 12483.08 48.20 54279.07 88888.00 2016-09-27 08:17:27.750 271 12483.00 48.23 54279.10 88888.00 2016-09-27 08:17:27.875 271 12482.92 48.20 54279.12 88888.00 2016-09-27 08:17:28.000 271 12482.95 48.23 54279.07 88888.00 2016-09-27 08:17:28.125 271 12482.98 48.23 54279.12 88888.00 2016-09-27 08:17:28.250 271 12482.98 48.23 54279.15 88888.00 2016-09-27 08:17:28.375 271 12483.00 48.27 54279.12 88888.00 2016-09-27 08:17:28.500 271 12482.95 48.27 54279.12 88888.00 2016-09-27 08:17:28.625 271 12482.92 48.30 54279.12 88888.00 2016-09-27 08:17:28.750 271 12482.90 48.30 54279.12 88888.00 2016-09-27 08:17:28.875 271 12482.80 48.33 54279.15 88888.00 2016-09-27 08:17:29.000 271 12482.77 48.33 54279.15 88888.00 2016-09-27 08:17:29.125 271 12482.77 48.33 54279.15 88888.00 2016-09-27 08:17:29.250 271 12482.80 48.33 54279.15 88888.00 2016-09-27 08:17:29.375 271 12482.83 48.33 54279.18 88888.00 2016-09-27 08:17:29.500 271 12482.83 48.35 54279.18 88888.00 2016-09-27 08:17:29.625 271 12482.80 48.35 54279.20 88888.00 2016-09-27 08:17:29.750 271 12482.75 48.35 54279.20 88888.00 2016-09-27 08:17:29.875 271 12482.73 48.35 54279.20 88888.00 2016-09-27 08:17:30.000 271 12482.80 48.33 54279.18 88888.00 2016-09-27 08:17:30.125 271 12482.77 48.35 54279.20 88888.00 2016-09-27 08:17:30.250 271 12482.75 48.35 54279.20 88888.00 2016-09-27 08:17:30.375 271 12482.67 48.33 54279.22 88888.00 2016-09-27 08:17:30.500 271 12482.60 48.33 54279.20 88888.00 2016-09-27 08:17:30.625 271 12482.58 48.33 54279.22 88888.00 2016-09-27 08:17:30.750 271 12482.58 48.33 54279.22 88888.00 2016-09-27 08:17:30.875 271 12482.58 48.27 54279.25 88888.00 2016-09-27 08:17:31.000 271 12482.58 48.25 54279.25 88888.00 2016-09-27 08:17:31.125 271 12482.55 48.25 54279.28 88888.00 2016-09-27 08:17:31.250 271 12482.48 48.23 54279.30 88888.00 2016-09-27 08:17:31.375 271 12482.45 48.23 54279.30 88888.00 2016-09-27 08:17:31.500 271 12482.40 48.20 54279.28 88888.00 2016-09-27 08:17:31.625 271 12482.35 48.17 54279.28 88888.00 2016-09-27 08:17:31.750 271 12482.33 48.15 54279.32 88888.00 2016-09-27 08:17:31.875 271 12482.27 48.17 54279.35 88888.00 2016-09-27 08:17:32.000 271 12482.20 48.15 54279.32 88888.00 2016-09-27 08:17:32.125 271 12482.20 48.15 54279.32 88888.00 2016-09-27 08:17:32.250 271 12482.17 48.10 54279.32 88888.00 2016-09-27 08:17:32.375 271 12482.17 48.08 54279.35 88888.00 2016-09-27 08:17:32.500 271 12482.10 48.05 54279.35 88888.00 2016-09-27 08:17:32.625 271 12482.02 48.05 54279.35 88888.00 2016-09-27 08:17:32.750 271 12481.95 48.02 54279.40 88888.00 2016-09-27 08:17:32.875 271 12481.88 48.02 54279.43 88888.00 2016-09-27 08:17:33.000 271 12481.83 48.00 54279.43 88888.00 2016-09-27 08:17:33.125 271 12481.77 47.98 54279.43 88888.00 2016-09-27 08:17:33.250 271 12481.70 47.98 54279.43 88888.00 2016-09-27 08:17:33.375 271 12481.62 47.98 54279.47 88888.00 2016-09-27 08:17:33.500 271 12481.55 47.98 54279.45 88888.00 2016-09-27 08:17:33.625 271 12481.48 47.95 54279.45 88888.00 2016-09-27 08:17:33.750 271 12481.45 47.95 54279.45 88888.00 2016-09-27 08:17:33.875 271 12481.40 47.95 54279.45 88888.00 2016-09-27 08:17:34.000 271 12481.33 47.92 54279.47 88888.00 2016-09-27 08:17:34.125 271 12481.30 47.90 54279.47 88888.00 2016-09-27 08:17:34.250 271 12481.23 47.90 54279.53 88888.00 2016-09-27 08:17:34.375 271 12481.23 47.90 54279.55 88888.00 2016-09-27 08:17:34.500 271 12481.15 47.88 54279.53 88888.00 2016-09-27 08:17:34.625 271 12481.12 47.85 54279.55 88888.00 2016-09-27 08:17:34.750 271 12481.02 47.83 54279.53 88888.00 2016-09-27 08:17:34.875 271 12481.00 47.85 54279.55 88888.00 2016-09-27 08:17:35.000 271 12481.00 47.88 54279.55 88888.00 2016-09-27 08:17:35.125 271 12480.95 47.83 54279.57 88888.00 2016-09-27 08:17:35.250 271 12480.90 47.85 54279.60 88888.00 2016-09-27 08:17:35.375 271 12480.85 47.85 54279.60 88888.00 2016-09-27 08:17:35.500 271 12480.80 47.83 54279.62 88888.00 2016-09-27 08:17:35.625 271 12480.75 47.83 54279.68 88888.00 2016-09-27 08:17:35.750 271 12480.67 47.85 54279.65 88888.00 2016-09-27 08:17:35.875 271 12480.62 47.83 54279.65 88888.00 2016-09-27 08:17:36.000 271 12480.60 47.88 54279.65 88888.00 2016-09-27 08:17:36.125 271 12480.55 47.90 54279.70 88888.00 2016-09-27 08:17:36.250 271 12480.42 47.85 54279.72 88888.00 2016-09-27 08:17:36.375 271 12480.38 47.85 54279.70 88888.00 2016-09-27 08:17:36.500 271 12480.35 47.83 54279.70 88888.00 2016-09-27 08:17:36.625 271 12480.40 47.83 54279.72 88888.00 2016-09-27 08:17:36.750 271 12480.35 47.83 54279.70 88888.00 2016-09-27 08:17:36.875 271 12480.25 47.80 54279.72 88888.00 2016-09-27 08:17:37.000 271 12480.15 47.77 54279.75 88888.00 2016-09-27 08:17:37.125 271 12480.05 47.75 54279.78 88888.00 2016-09-27 08:17:37.250 271 12479.92 47.73 54279.78 88888.00 2016-09-27 08:17:37.375 271 12479.95 47.75 54279.78 88888.00 2016-09-27 08:17:37.500 271 12479.90 47.73 54279.78 88888.00 2016-09-27 08:17:37.625 271 12479.85 47.73 54279.75 88888.00 2016-09-27 08:17:37.750 271 12479.85 47.77 54279.78 88888.00 2016-09-27 08:17:37.875 271 12479.85 47.80 54279.78 88888.00 2016-09-27 08:17:38.000 271 12479.80 47.73 54279.75 88888.00 2016-09-27 08:17:38.125 271 12479.73 47.70 54279.80 88888.00 2016-09-27 08:17:38.250 271 12479.60 47.70 54279.82 88888.00 2016-09-27 08:17:38.375 271 12479.58 47.73 54279.80 88888.00 2016-09-27 08:17:38.500 271 12479.50 47.73 54279.80 88888.00 2016-09-27 08:17:38.625 271 12479.42 47.70 54279.82 88888.00 2016-09-27 08:17:38.750 271 12479.35 47.70 54279.82 88888.00 2016-09-27 08:17:38.875 271 12479.27 47.67 54279.85 88888.00 2016-09-27 08:17:39.000 271 12479.23 47.62 54279.82 88888.00 2016-09-27 08:17:39.125 271 12479.15 47.62 54279.88 88888.00 2016-09-27 08:17:39.250 271 12479.12 47.60 54279.93 88888.00 2016-09-27 08:17:39.375 271 12479.05 47.58 54279.93 88888.00 2016-09-27 08:17:39.500 271 12479.00 47.55 54279.93 88888.00 2016-09-27 08:17:39.625 271 12478.98 47.55 54279.95 88888.00 2016-09-27 08:17:39.750 271 12478.88 47.52 54279.95 88888.00 2016-09-27 08:17:39.875 271 12478.80 47.50 54279.95 88888.00 2016-09-27 08:17:40.000 271 12478.67 47.42 54279.93 88888.00 2016-09-27 08:17:40.125 271 12478.58 47.42 54279.95 88888.00 2016-09-27 08:17:40.250 271 12478.45 47.42 54280.00 88888.00 2016-09-27 08:17:40.375 271 12478.45 47.42 54280.00 88888.00 2016-09-27 08:17:40.500 271 12478.42 47.40 54280.00 88888.00 2016-09-27 08:17:40.625 271 12478.35 47.35 54280.00 88888.00 2016-09-27 08:17:40.750 271 12478.15 47.38 54280.03 88888.00 2016-09-27 08:17:40.875 271 12478.05 47.30 54280.03 88888.00 2016-09-27 08:17:41.000 271 12478.00 47.25 54280.00 88888.00 2016-09-27 08:17:41.125 271 12478.02 47.25 54280.00 88888.00 2016-09-27 08:17:41.250 271 12477.95 47.25 54280.03 88888.00 2016-09-27 08:17:41.375 271 12477.88 47.25 54280.05 88888.00 2016-09-27 08:17:41.500 271 12477.70 47.20 54280.05 88888.00 2016-09-27 08:17:41.625 271 12477.60 47.20 54280.05 88888.00 2016-09-27 08:17:41.750 271 12477.55 47.17 54280.05 88888.00 2016-09-27 08:17:41.875 271 12477.48 47.12 54280.07 88888.00 2016-09-27 08:17:42.000 271 12477.38 47.10 54280.07 88888.00 2016-09-27 08:17:42.125 271 12477.30 47.08 54280.10 88888.00 2016-09-27 08:17:42.250 271 12477.20 47.08 54280.10 88888.00 2016-09-27 08:17:42.375 271 12477.10 47.08 54280.10 88888.00 2016-09-27 08:17:42.500 271 12476.62 46.85 54280.57 88888.00 2016-09-27 08:17:42.625 271 12476.60 46.85 54280.60 88888.00 2016-09-27 08:17:42.750 271 12476.50 46.85 54280.62 88888.00 2016-09-27 08:17:42.875 271 12476.38 46.85 54280.65 88888.00 2016-09-27 08:17:43.000 271 12476.25 46.80 54280.62 88888.00 2016-09-27 08:17:43.125 271 12476.10 46.80 54280.65 88888.00 2016-09-27 08:17:43.250 271 12475.95 46.77 54280.65 88888.00 2016-09-27 08:17:43.375 271 12475.92 46.77 54280.65 88888.00 2016-09-27 08:17:43.500 271 12476.17 46.95 54280.20 88888.00 2016-09-27 08:17:43.625 271 12476.08 46.92 54280.22 88888.00 2016-09-27 08:17:43.750 271 12475.98 46.92 54280.22 88888.00 2016-09-27 08:17:43.875 271 12475.88 46.88 54280.20 88888.00 2016-09-27 08:17:44.000 271 12475.80 46.88 54280.20 88888.00 2016-09-27 08:17:44.125 271 12475.73 46.85 54280.22 88888.00 2016-09-27 08:17:44.250 271 12475.58 46.85 54280.25 88888.00 2016-09-27 08:17:44.375 271 12475.48 46.85 54280.30 88888.00 2016-09-27 08:17:44.500 271 12475.40 46.85 54280.30 88888.00 2016-09-27 08:17:44.625 271 12475.27 46.85 54280.32 88888.00 2016-09-27 08:17:44.750 271 12475.20 46.85 54280.32 88888.00 2016-09-27 08:17:44.875 271 12475.17 46.85 54280.32 88888.00 2016-09-27 08:17:45.000 271 12475.10 46.85 54280.32 88888.00 2016-09-27 08:17:45.125 271 12475.00 46.83 54280.32 88888.00 2016-09-27 08:17:45.250 271 12474.85 46.83 54280.32 88888.00 2016-09-27 08:17:45.375 271 12474.77 46.83 54280.32 88888.00 2016-09-27 08:17:45.500 271 12474.73 46.85 54280.32 88888.00 2016-09-27 08:17:45.625 271 12474.70 46.83 54280.32 88888.00 2016-09-27 08:17:45.750 271 12474.58 46.85 54280.32 88888.00 2016-09-27 08:17:45.875 271 12474.48 46.85 54280.35 88888.00 2016-09-27 08:17:46.000 271 12474.38 46.83 54280.32 88888.00 2016-09-27 08:17:46.125 271 12474.30 46.83 54280.35 88888.00 2016-09-27 08:17:46.250 271 12474.15 46.85 54280.38 88888.00 2016-09-27 08:17:46.375 271 12474.10 46.90 54280.35 88888.00 2016-09-27 08:17:46.500 271 12474.08 46.88 54280.35 88888.00 2016-09-27 08:17:46.625 271 12474.02 46.85 54280.35 88888.00 2016-09-27 08:17:46.750 271 12473.95 46.90 54280.32 88888.00 2016-09-27 08:17:46.875 271 12473.88 46.90 54280.38 88888.00 2016-09-27 08:17:47.000 271 12473.75 46.90 54280.35 88888.00 2016-09-27 08:17:47.125 271 12473.65 46.90 54280.38 88888.00 2016-09-27 08:17:47.250 271 12473.55 46.85 54280.40 88888.00 2016-09-27 08:17:47.375 271 12473.52 46.88 54280.40 88888.00 2016-09-27 08:17:47.500 271 12473.45 46.90 54280.38 88888.00 2016-09-27 08:17:47.625 271 12473.33 46.88 54280.40 88888.00 2016-09-27 08:17:47.750 271 12473.20 46.90 54280.43 88888.00 2016-09-27 08:17:47.875 271 12473.10 46.92 54280.43 88888.00 2016-09-27 08:17:48.000 271 12473.10 46.92 54280.43 88888.00 2016-09-27 08:17:48.125 271 12473.10 46.92 54280.43 88888.00 2016-09-27 08:17:48.250 271 12472.98 46.92 54280.43 88888.00 2016-09-27 08:17:48.375 271 12472.83 46.95 54280.43 88888.00 2016-09-27 08:17:48.500 271 12472.73 46.95 54280.40 88888.00 2016-09-27 08:17:48.625 271 12472.62 46.95 54280.40 88888.00 2016-09-27 08:17:48.750 271 12472.60 46.95 54280.40 88888.00 2016-09-27 08:17:48.875 271 12472.60 46.95 54280.38 88888.00 2016-09-27 08:17:49.000 271 12472.58 46.98 54280.35 88888.00 2016-09-27 08:17:49.125 271 12472.50 46.98 54280.38 88888.00 2016-09-27 08:17:49.250 271 12472.35 46.95 54280.40 88888.00 2016-09-27 08:17:49.375 271 12472.30 46.95 54280.38 88888.00 2016-09-27 08:17:49.500 271 12472.27 46.95 54280.40 88888.00 2016-09-27 08:17:49.625 271 12472.23 46.98 54280.40 88888.00 2016-09-27 08:17:49.750 271 12472.15 47.00 54280.40 88888.00 2016-09-27 08:17:49.875 271 12472.08 46.98 54280.40 88888.00 2016-09-27 08:17:50.000 271 12472.05 47.00 54280.35 88888.00 2016-09-27 08:17:50.125 271 12472.00 47.02 54280.38 88888.00 2016-09-27 08:17:50.250 271 12471.88 47.00 54280.40 88888.00 2016-09-27 08:17:50.375 271 12471.83 47.02 54280.38 88888.00 2016-09-27 08:17:50.500 271 12471.77 47.02 54280.35 88888.00 2016-09-27 08:17:50.625 271 12471.73 47.02 54280.35 88888.00 2016-09-27 08:17:50.750 271 12471.70 47.00 54280.35 88888.00 2016-09-27 08:17:50.875 271 12471.65 47.02 54280.35 88888.00 2016-09-27 08:17:51.000 271 12471.60 47.05 54280.35 88888.00 2016-09-27 08:17:51.125 271 12471.60 47.08 54280.32 88888.00 2016-09-27 08:17:51.250 271 12471.58 47.10 54280.35 88888.00 2016-09-27 08:17:51.375 271 12471.50 47.10 54280.35 88888.00 2016-09-27 08:17:51.500 271 12471.40 47.10 54280.32 88888.00 2016-09-27 08:17:51.625 271 12471.33 47.10 54280.32 88888.00 2016-09-27 08:17:51.750 271 12471.25 47.12 54280.32 88888.00 2016-09-27 08:17:51.875 271 12471.25 47.15 54280.30 88888.00 2016-09-27 08:17:52.000 271 12471.30 47.15 54280.30 88888.00 2016-09-27 08:17:52.125 271 12471.27 47.15 54280.32 88888.00 2016-09-27 08:17:52.250 271 12471.23 47.17 54280.32 88888.00 2016-09-27 08:17:52.375 271 12471.10 47.20 54280.30 88888.00 2016-09-27 08:17:52.500 271 12471.02 47.23 54280.28 88888.00 2016-09-27 08:17:52.625 271 12470.98 47.25 54280.30 88888.00 2016-09-27 08:17:52.750 271 12470.92 47.23 54280.28 88888.00 2016-09-27 08:17:52.875 271 12470.85 47.17 54280.25 88888.00 2016-09-27 08:17:53.000 271 12470.80 47.20 54280.22 88888.00 2016-09-27 08:17:53.125 271 12470.83 47.25 54280.28 88888.00 2016-09-27 08:17:53.250 271 12470.83 47.23 54280.28 88888.00 2016-09-27 08:17:53.375 271 12470.77 47.23 54280.25 88888.00 2016-09-27 08:17:53.500 271 12470.60 47.23 54280.25 88888.00 2016-09-27 08:17:53.625 271 12470.50 47.25 54280.25 88888.00 2016-09-27 08:17:53.750 271 12470.52 47.25 54280.25 88888.00 2016-09-27 08:17:53.875 271 12470.52 47.27 54280.25 88888.00 2016-09-27 08:17:54.000 271 12470.45 47.30 54280.22 88888.00 2016-09-27 08:17:54.125 271 12470.42 47.25 54280.22 88888.00 2016-09-27 08:17:54.250 271 12470.35 47.27 54280.22 88888.00 2016-09-27 08:17:54.375 271 12470.33 47.27 54280.22 88888.00 2016-09-27 08:17:54.500 271 12470.27 47.30 54280.22 88888.00 2016-09-27 08:17:54.625 271 12470.27 47.30 54280.25 88888.00 2016-09-27 08:17:54.750 271 12470.23 47.33 54280.22 88888.00 2016-09-27 08:17:54.875 271 12470.12 47.35 54280.20 88888.00 2016-09-27 08:17:55.000 271 12470.08 47.33 54280.18 88888.00 2016-09-27 08:17:55.125 271 12470.08 47.35 54280.18 88888.00 2016-09-27 08:17:55.250 271 12470.00 47.35 54280.18 88888.00 2016-09-27 08:17:55.375 271 12470.02 47.35 54280.18 88888.00 2016-09-27 08:17:55.500 271 12469.95 47.38 54280.18 88888.00 2016-09-27 08:17:55.625 271 12469.92 47.35 54280.18 88888.00 2016-09-27 08:17:55.750 271 12469.88 47.35 54280.15 88888.00 2016-09-27 08:17:55.875 271 12469.77 47.35 54280.15 88888.00 2016-09-27 08:17:56.000 271 12469.77 47.35 54280.15 88888.00 2016-09-27 08:17:56.125 271 12469.73 47.35 54280.15 88888.00 2016-09-27 08:17:56.250 271 12469.62 47.33 54280.15 88888.00 2016-09-27 08:17:56.375 271 12469.65 47.33 54280.12 88888.00 2016-09-27 08:17:56.500 271 12469.65 47.35 54280.12 88888.00 2016-09-27 08:17:56.625 271 12469.62 47.33 54280.12 88888.00 2016-09-27 08:17:56.750 271 12469.60 47.33 54280.10 88888.00 2016-09-27 08:17:56.875 271 12469.52 47.33 54280.10 88888.00 2016-09-27 08:17:57.000 271 12469.50 47.33 54280.07 88888.00 2016-09-27 08:17:57.125 271 12469.48 47.30 54280.07 88888.00 2016-09-27 08:17:57.250 271 12469.42 47.30 54280.10 88888.00 2016-09-27 08:17:57.375 271 12469.38 47.30 54280.10 88888.00 2016-09-27 08:17:57.500 271 12469.30 47.27 54280.07 88888.00 2016-09-27 08:17:57.625 271 12469.20 47.25 54280.07 88888.00 2016-09-27 08:17:57.750 271 12469.15 47.23 54280.05 88888.00 2016-09-27 08:17:57.875 271 12469.10 47.23 54280.05 88888.00 2016-09-27 08:17:58.000 271 12469.08 47.23 54280.07 88888.00 2016-09-27 08:17:58.125 271 12469.00 47.23 54280.07 88888.00 2016-09-27 08:17:58.250 271 12468.85 47.17 54280.07 88888.00 2016-09-27 08:17:58.375 271 12468.80 47.17 54280.05 88888.00 2016-09-27 08:17:58.500 271 12468.75 47.17 54280.07 88888.00 2016-09-27 08:17:58.625 271 12468.70 47.17 54280.07 88888.00 2016-09-27 08:17:58.750 271 12468.62 47.17 54280.07 88888.00 2016-09-27 08:17:58.875 271 12468.60 47.17 54280.07 88888.00 2016-09-27 08:17:59.000 271 12468.60 47.17 54280.05 88888.00 2016-09-27 08:17:59.125 271 12468.55 47.17 54280.03 88888.00 2016-09-27 08:17:59.250 271 12468.45 47.12 54280.03 88888.00 2016-09-27 08:17:59.375 271 12468.45 47.15 54280.03 88888.00 2016-09-27 08:17:59.500 271 12468.40 47.15 54280.05 88888.00 2016-09-27 08:17:59.625 271 12468.35 47.15 54280.05 88888.00 2016-09-27 08:17:59.750 271 12468.30 47.17 54280.03 88888.00 2016-09-27 08:17:59.875 271 12468.25 47.15 54280.00 88888.00 2016-09-27 08:18:00.000 271 12468.23 47.12 54280.00 88888.00 2016-09-27 08:18:00.125 271 12468.25 47.12 54280.00 88888.00 2016-09-27 08:18:00.250 271 12468.20 47.12 54280.00 88888.00 2016-09-27 08:18:00.375 271 12468.10 47.12 54279.97 88888.00 2016-09-27 08:18:00.500 271 12468.05 47.12 54279.97 88888.00 2016-09-27 08:18:00.625 271 12468.05 47.15 54279.97 88888.00 2016-09-27 08:18:00.750 271 12467.98 47.15 54279.97 88888.00 2016-09-27 08:18:00.875 271 12467.92 47.17 54279.95 88888.00 2016-09-27 08:18:01.000 271 12467.88 47.17 54279.95 88888.00 2016-09-27 08:18:01.125 271 12467.85 47.15 54279.95 88888.00 2016-09-27 08:18:01.250 271 12467.77 47.15 54279.95 88888.00 2016-09-27 08:18:01.375 271 12467.75 47.20 54279.95 88888.00 2016-09-27 08:18:01.500 271 12467.73 47.23 54279.95 88888.00 2016-09-27 08:18:01.625 271 12467.73 47.23 54279.95 88888.00 2016-09-27 08:18:01.750 271 12467.67 47.23 54279.93 88888.00 2016-09-27 08:18:01.875 271 12467.58 47.23 54279.90 88888.00 2016-09-27 08:18:02.000 271 12467.55 47.25 54279.90 88888.00 2016-09-27 08:18:02.125 271 12467.60 47.33 54279.90 88888.00 2016-09-27 08:18:02.250 271 12467.52 47.35 54279.90 88888.00 2016-09-27 08:18:02.375 271 12467.50 47.33 54279.85 88888.00 2016-09-27 08:18:02.500 271 12467.40 47.38 54279.82 88888.00 2016-09-27 08:18:02.625 271 12467.38 47.40 54279.85 88888.00 2016-09-27 08:18:02.750 271 12467.35 47.40 54279.85 88888.00 2016-09-27 08:18:02.875 271 12467.40 47.42 54279.82 88888.00 2016-09-27 08:18:03.000 271 12467.33 47.45 54279.82 88888.00 2016-09-27 08:18:03.125 271 12467.23 47.48 54279.82 88888.00 2016-09-27 08:18:03.250 271 12467.15 47.45 54279.78 88888.00 2016-09-27 08:18:03.375 271 12467.15 47.50 54279.80 88888.00 2016-09-27 08:18:03.500 271 12467.15 47.50 54279.80 88888.00 2016-09-27 08:18:03.625 271 12467.12 47.52 54279.80 88888.00 2016-09-27 08:18:03.750 271 12467.10 47.55 54279.80 88888.00 2016-09-27 08:18:03.875 271 12467.12 47.55 54279.75 88888.00 2016-09-27 08:18:04.000 271 12467.15 47.60 54279.75 88888.00 2016-09-27 08:18:04.125 271 12467.08 47.60 54279.75 88888.00 2016-09-27 08:18:04.250 271 12467.05 47.60 54279.70 88888.00 2016-09-27 08:18:04.375 271 12467.12 47.60 54279.72 88888.00 2016-09-27 08:18:04.500 271 12467.05 47.62 54279.72 88888.00 2016-09-27 08:18:04.625 271 12467.02 47.62 54279.68 88888.00 2016-09-27 08:18:04.750 271 12466.98 47.62 54279.68 88888.00 2016-09-27 08:18:04.875 271 12466.98 47.67 54279.65 88888.00 2016-09-27 08:18:05.000 271 12467.00 47.67 54279.65 88888.00 2016-09-27 08:18:05.125 271 12467.00 47.70 54279.65 88888.00 2016-09-27 08:18:05.250 271 12466.90 47.75 54279.65 88888.00 2016-09-27 08:18:05.375 271 12466.90 47.77 54279.62 88888.00 2016-09-27 08:18:05.500 271 12466.95 47.80 54279.62 88888.00 2016-09-27 08:18:05.625 271 12467.00 47.80 54279.62 88888.00 2016-09-27 08:18:05.750 271 12467.00 47.83 54279.62 88888.00 2016-09-27 08:18:05.875 271 12466.98 47.83 54279.60 88888.00 2016-09-27 08:18:06.000 271 12466.90 47.88 54279.60 88888.00 2016-09-27 08:18:06.125 271 12466.88 47.92 54279.60 88888.00 2016-09-27 08:18:06.250 271 12466.90 47.92 54279.57 88888.00 2016-09-27 08:18:06.375 271 12466.85 47.95 54279.55 88888.00 2016-09-27 08:18:06.500 271 12466.80 47.95 54279.53 88888.00 2016-09-27 08:18:06.625 271 12466.80 47.95 54279.53 88888.00 2016-09-27 08:18:06.750 271 12466.75 48.00 54279.53 88888.00 2016-09-27 08:18:06.875 271 12466.80 48.00 54279.53 88888.00 2016-09-27 08:18:07.000 271 12466.80 48.02 54279.50 88888.00 2016-09-27 08:18:07.125 271 12466.80 48.00 54279.45 88888.00 2016-09-27 08:18:07.250 271 12466.80 48.02 54279.43 88888.00 2016-09-27 08:18:07.375 271 12466.83 48.05 54279.43 88888.00 2016-09-27 08:18:07.500 271 12466.80 48.08 54279.43 88888.00 2016-09-27 08:18:07.625 271 12466.77 48.10 54279.40 88888.00 2016-09-27 08:18:07.750 271 12466.77 48.12 54279.40 88888.00 2016-09-27 08:18:07.875 271 12466.75 48.15 54279.40 88888.00 2016-09-27 08:18:08.000 271 12466.80 48.17 54279.38 88888.00 2016-09-27 08:18:08.125 271 12466.83 48.20 54279.38 88888.00 2016-09-27 08:18:08.250 271 12466.77 48.20 54279.40 88888.00 2016-09-27 08:18:08.375 271 12466.75 48.25 54279.38 88888.00 2016-09-27 08:18:08.500 271 12466.75 48.25 54279.35 88888.00 2016-09-27 08:18:08.625 271 12466.75 48.27 54279.32 88888.00 2016-09-27 08:18:08.750 271 12466.77 48.27 54279.35 88888.00 2016-09-27 08:18:08.875 271 12466.77 48.30 54279.35 88888.00 2016-09-27 08:18:09.000 271 12466.77 48.33 54279.32 88888.00 2016-09-27 08:18:09.125 271 12466.73 48.35 54279.30 88888.00 2016-09-27 08:18:09.250 271 12466.70 48.38 54279.30 88888.00 2016-09-27 08:18:09.375 271 12466.67 48.38 54279.30 88888.00 2016-09-27 08:18:09.500 271 12466.65 48.38 54279.28 88888.00 2016-09-27 08:18:09.625 271 12466.65 48.42 54279.28 88888.00 2016-09-27 08:18:09.750 271 12466.60 48.45 54279.25 88888.00 2016-09-27 08:18:09.875 271 12466.55 48.48 54279.25 88888.00 2016-09-27 08:18:10.000 271 12466.55 48.50 54279.25 88888.00 2016-09-27 08:18:10.125 271 12466.52 48.52 54279.22 88888.00 2016-09-27 08:18:10.250 271 12466.50 48.50 54279.22 88888.00 2016-09-27 08:18:10.375 271 12466.50 48.52 54279.22 88888.00 2016-09-27 08:18:10.500 271 12466.50 48.55 54279.20 88888.00 2016-09-27 08:18:10.625 271 12466.52 48.55 54279.18 88888.00 2016-09-27 08:18:10.750 271 12466.50 48.58 54279.18 88888.00 2016-09-27 08:18:10.875 271 12466.50 48.55 54279.15 88888.00 2016-09-27 08:18:11.000 271 12466.42 48.58 54279.15 88888.00 2016-09-27 08:18:11.125 271 12466.40 48.58 54279.15 88888.00 2016-09-27 08:18:11.250 271 12466.35 48.58 54279.15 88888.00 2016-09-27 08:18:11.375 271 12466.35 48.60 54279.15 88888.00 2016-09-27 08:18:11.500 271 12466.33 48.60 54279.15 88888.00 2016-09-27 08:18:11.625 271 12466.30 48.60 54279.12 88888.00 2016-09-27 08:18:11.750 271 12466.27 48.62 54279.12 88888.00 2016-09-27 08:18:11.875 271 12466.25 48.60 54279.10 88888.00 2016-09-27 08:18:12.000 271 12466.25 48.65 54279.12 88888.00 2016-09-27 08:18:12.125 271 12466.27 48.65 54279.12 88888.00 2016-09-27 08:18:12.250 271 12466.20 48.62 54279.10 88888.00 2016-09-27 08:18:12.375 271 12466.10 48.62 54279.10 88888.00 2016-09-27 08:18:12.500 271 12466.08 48.67 54279.12 88888.00 2016-09-27 08:18:12.625 271 12466.02 48.67 54279.10 88888.00 2016-09-27 08:18:12.750 271 12465.98 48.67 54279.07 88888.00 2016-09-27 08:18:12.875 271 12465.95 48.70 54279.10 88888.00 2016-09-27 08:18:13.000 271 12465.90 48.70 54279.10 88888.00 2016-09-27 08:18:13.125 271 12465.80 48.67 54279.10 88888.00 2016-09-27 08:18:13.250 271 12465.67 48.67 54279.07 88888.00 2016-09-27 08:18:13.375 271 12465.65 48.73 54279.07 88888.00 2016-09-27 08:18:13.500 271 12465.67 48.70 54279.05 88888.00 2016-09-27 08:18:13.625 271 12465.67 48.70 54279.05 88888.00 2016-09-27 08:18:13.750 271 12465.62 48.73 54279.07 88888.00 2016-09-27 08:18:13.875 271 12465.55 48.75 54279.05 88888.00 2016-09-27 08:18:14.000 271 12465.50 48.75 54279.00 88888.00 2016-09-27 08:18:14.125 271 12465.48 48.77 54279.00 88888.00 2016-09-27 08:18:14.250 271 12465.45 48.75 54278.97 88888.00 2016-09-27 08:18:14.375 271 12465.48 48.77 54279.00 88888.00 2016-09-27 08:18:14.500 271 12465.40 48.77 54279.00 88888.00 2016-09-27 08:18:14.625 271 12465.33 48.83 54279.03 88888.00 2016-09-27 08:18:14.750 271 12465.27 48.85 54279.05 88888.00 2016-09-27 08:18:14.875 271 12465.23 48.85 54279.03 88888.00 2016-09-27 08:18:15.000 271 12465.15 48.80 54278.95 88888.00 2016-09-27 08:18:15.125 271 12465.10 48.80 54278.93 88888.00 2016-09-27 08:18:15.250 271 12465.12 48.83 54278.95 88888.00 2016-09-27 08:18:15.375 271 12465.15 48.88 54278.95 88888.00 2016-09-27 08:18:15.500 271 12465.10 48.88 54278.97 88888.00 2016-09-27 08:18:15.625 271 12465.05 48.90 54278.95 88888.00 2016-09-27 08:18:15.750 271 12465.02 48.88 54278.95 88888.00 2016-09-27 08:18:15.875 271 12465.02 48.85 54278.95 88888.00 2016-09-27 08:18:16.000 271 12464.95 48.88 54278.95 88888.00 2016-09-27 08:18:16.125 271 12464.85 48.92 54278.95 88888.00 2016-09-27 08:18:16.250 271 12464.75 48.92 54278.95 88888.00 2016-09-27 08:18:16.375 271 12464.73 48.90 54278.97 88888.00 2016-09-27 08:18:16.500 271 12464.70 48.85 54278.95 88888.00 2016-09-27 08:18:16.625 271 12464.65 48.85 54278.95 88888.00 2016-09-27 08:18:16.750 271 12464.58 48.88 54278.95 88888.00 2016-09-27 08:18:16.875 271 12464.50 48.83 54278.95 88888.00 2016-09-27 08:18:17.000 271 12464.45 48.83 54278.95 88888.00 2016-09-27 08:18:17.125 271 12464.40 48.85 54278.97 88888.00 2016-09-27 08:18:17.250 271 12464.35 48.85 54278.97 88888.00 2016-09-27 08:18:17.375 271 12464.30 48.85 54278.97 88888.00 2016-09-27 08:18:17.500 271 12464.23 48.85 54278.97 88888.00 2016-09-27 08:18:17.625 271 12464.08 48.83 54278.95 88888.00 2016-09-27 08:18:17.750 271 12464.00 48.83 54278.95 88888.00 2016-09-27 08:18:17.875 271 12463.95 48.83 54278.97 88888.00 2016-09-27 08:18:18.000 271 12463.98 48.83 54278.97 88888.00 2016-09-27 08:18:18.125 271 12463.98 48.83 54278.97 88888.00 2016-09-27 08:18:18.250 271 12463.83 48.80 54278.97 88888.00 2016-09-27 08:18:18.375 271 12463.75 48.80 54278.95 88888.00 2016-09-27 08:18:18.500 271 12463.67 48.83 54278.95 88888.00 2016-09-27 08:18:18.625 271 12463.62 48.83 54278.95 88888.00 2016-09-27 08:18:18.750 271 12463.55 48.80 54278.95 88888.00 2016-09-27 08:18:18.875 271 12463.45 48.77 54278.95 88888.00 2016-09-27 08:18:19.000 271 12463.50 48.80 54278.95 88888.00 2016-09-27 08:18:19.125 271 12463.50 48.80 54278.97 88888.00 2016-09-27 08:18:19.250 271 12463.40 48.83 54278.97 88888.00 2016-09-27 08:18:19.375 271 12463.33 48.83 54278.95 88888.00 2016-09-27 08:18:19.500 271 12463.23 48.83 54278.95 88888.00 2016-09-27 08:18:19.625 271 12463.20 48.83 54278.93 88888.00 2016-09-27 08:18:19.750 271 12463.20 48.83 54278.93 88888.00 2016-09-27 08:18:19.875 271 12463.12 48.83 54278.95 88888.00 2016-09-27 08:18:20.000 271 12463.08 48.85 54278.95 88888.00 2016-09-27 08:18:20.125 271 12463.02 48.83 54278.97 88888.00 2016-09-27 08:18:20.250 271 12462.92 48.80 54278.95 88888.00 2016-09-27 08:18:20.375 271 12462.83 48.83 54278.95 88888.00 2016-09-27 08:18:20.500 271 12462.83 48.80 54278.97 88888.00 2016-09-27 08:18:20.625 271 12462.88 48.80 54278.95 88888.00 2016-09-27 08:18:20.750 271 12462.88 48.80 54278.95 88888.00 2016-09-27 08:18:20.875 271 12462.85 48.80 54278.93 88888.00 2016-09-27 08:18:21.000 271 12462.75 48.88 54278.93 88888.00 2016-09-27 08:18:21.125 271 12462.73 48.88 54278.95 88888.00 2016-09-27 08:18:21.250 271 12462.65 48.85 54278.95 88888.00 2016-09-27 08:18:21.375 271 12462.65 48.85 54278.93 88888.00 2016-09-27 08:18:21.500 271 12462.60 48.90 54278.93 88888.00 2016-09-27 08:18:21.625 271 12462.55 48.85 54278.90 88888.00 2016-09-27 08:18:21.750 271 12462.52 48.85 54278.88 88888.00 2016-09-27 08:18:21.875 271 12462.45 48.90 54278.93 88888.00 2016-09-27 08:18:22.000 271 12462.40 48.88 54278.93 88888.00 2016-09-27 08:18:22.125 271 12462.38 48.88 54278.93 88888.00 2016-09-27 08:18:22.250 271 12462.35 48.92 54278.95 88888.00 2016-09-27 08:18:22.375 271 12462.33 48.92 54278.95 88888.00 2016-09-27 08:18:22.500 271 12462.25 48.95 54278.93 88888.00 2016-09-27 08:18:22.625 271 12462.17 48.95 54278.93 88888.00 2016-09-27 08:18:22.750 271 12462.08 48.95 54278.90 88888.00 2016-09-27 08:18:22.875 271 12461.98 48.95 54278.93 88888.00 2016-09-27 08:18:23.000 271 12462.00 48.98 54278.93 88888.00 2016-09-27 08:18:23.125 271 12462.00 48.98 54278.90 88888.00 2016-09-27 08:18:23.250 271 12461.90 48.92 54278.93 88888.00 2016-09-27 08:18:23.375 271 12461.80 48.95 54278.93 88888.00 2016-09-27 08:18:23.500 271 12461.75 48.95 54278.90 88888.00 2016-09-27 08:18:23.625 271 12461.73 48.95 54278.93 88888.00 2016-09-27 08:18:23.750 271 12461.73 48.95 54278.93 88888.00 2016-09-27 08:18:23.875 271 12461.73 48.98 54278.90 88888.00 2016-09-27 08:18:24.000 271 12461.73 48.98 54278.90 88888.00 2016-09-27 08:18:24.125 271 12461.70 48.98 54278.93 88888.00 2016-09-27 08:18:24.250 271 12461.62 49.02 54278.93 88888.00 2016-09-27 08:18:24.375 271 12461.60 49.02 54278.93 88888.00 2016-09-27 08:18:24.500 271 12461.58 49.00 54278.93 88888.00 2016-09-27 08:18:24.625 271 12461.58 49.00 54278.93 88888.00 2016-09-27 08:18:24.750 271 12461.55 49.00 54278.93 88888.00 2016-09-27 08:18:24.875 271 12461.45 49.02 54278.95 88888.00 2016-09-27 08:18:25.000 271 12461.38 49.00 54278.90 88888.00 2016-09-27 08:18:25.125 271 12461.33 49.02 54278.90 88888.00 2016-09-27 08:18:25.250 271 12461.27 49.05 54278.93 88888.00 2016-09-27 08:18:25.375 271 12461.27 49.05 54278.93 88888.00 2016-09-27 08:18:25.500 271 12461.23 49.05 54278.93 88888.00 2016-09-27 08:18:25.625 271 12461.15 49.05 54278.93 88888.00 2016-09-27 08:18:25.750 271 12461.08 49.05 54278.90 88888.00 2016-09-27 08:18:25.875 271 12461.02 49.08 54278.93 88888.00 2016-09-27 08:18:26.000 271 12461.00 49.08 54278.90 88888.00 2016-09-27 08:18:26.125 271 12460.95 49.08 54278.88 88888.00 2016-09-27 08:18:26.250 271 12460.88 49.08 54278.88 88888.00 2016-09-27 08:18:26.375 271 12460.85 49.08 54278.88 88888.00 2016-09-27 08:18:26.500 271 12460.85 49.05 54278.88 88888.00 2016-09-27 08:18:26.625 271 12460.80 49.05 54278.88 88888.00 2016-09-27 08:18:26.750 271 12460.77 49.08 54278.88 88888.00 2016-09-27 08:18:26.875 271 12460.67 49.10 54278.88 88888.00 2016-09-27 08:18:27.000 271 12460.60 49.10 54278.88 88888.00 2016-09-27 08:18:27.125 271 12460.48 49.10 54278.85 88888.00 2016-09-27 08:18:27.250 271 12460.38 49.12 54278.88 88888.00 2016-09-27 08:18:27.375 271 12460.40 49.10 54278.88 88888.00 2016-09-27 08:18:27.500 271 12460.35 49.12 54278.85 88888.00 2016-09-27 08:18:27.625 271 12460.27 49.12 54278.85 88888.00 2016-09-27 08:18:27.750 271 12460.20 49.15 54278.88 88888.00 2016-09-27 08:18:27.875 271 12460.10 49.15 54278.85 88888.00 2016-09-27 08:18:28.000 271 12460.08 49.20 54278.85 88888.00 2016-09-27 08:18:28.125 271 12460.08 49.20 54278.85 88888.00 2016-09-27 08:18:28.250 271 12460.05 49.23 54278.85 88888.00 2016-09-27 08:18:28.375 271 12460.00 49.20 54278.82 88888.00 2016-09-27 08:18:28.500 271 12459.90 49.20 54278.82 88888.00 2016-09-27 08:18:28.625 271 12459.73 49.17 54278.85 88888.00 2016-09-27 08:18:28.750 271 12459.65 49.20 54278.85 88888.00 2016-09-27 08:18:28.875 271 12459.65 49.20 54278.82 88888.00 2016-09-27 08:18:29.000 271 12459.62 49.23 54278.82 88888.00 2016-09-27 08:18:29.125 271 12459.55 49.25 54278.88 88888.00 2016-09-27 08:18:29.250 271 12459.50 49.23 54278.85 88888.00 2016-09-27 08:18:29.375 271 12459.50 49.25 54278.82 88888.00 2016-09-27 08:18:29.500 271 12459.45 49.27 54278.82 88888.00 2016-09-27 08:18:29.625 271 12459.30 49.27 54278.82 88888.00 2016-09-27 08:18:29.750 271 12459.17 49.27 54278.82 88888.00 2016-09-27 08:18:29.875 271 12459.12 49.27 54278.80 88888.00 2016-09-27 08:18:30.000 271 12459.12 49.30 54278.80 88888.00 2016-09-27 08:18:30.125 271 12459.02 49.30 54278.82 88888.00 2016-09-27 08:18:30.250 271 12458.85 49.30 54278.82 88888.00 2016-09-27 08:18:30.375 271 12458.77 49.27 54278.80 88888.00 2016-09-27 08:18:30.500 271 12458.67 49.27 54278.82 88888.00 2016-09-27 08:18:30.625 271 12458.65 49.30 54278.82 88888.00 2016-09-27 08:18:30.750 271 12458.58 49.30 54278.82 88888.00 2016-09-27 08:18:30.875 271 12458.55 49.27 54278.82 88888.00 2016-09-27 08:18:31.000 271 12458.55 49.30 54278.80 88888.00 2016-09-27 08:18:31.125 271 12458.48 49.30 54278.85 88888.00 2016-09-27 08:18:31.250 271 12458.35 49.33 54278.85 88888.00 2016-09-27 08:18:31.375 271 12458.23 49.33 54278.85 88888.00 2016-09-27 08:18:31.500 271 12458.15 49.33 54278.82 88888.00 2016-09-27 08:18:31.625 271 12458.10 49.30 54278.80 88888.00 2016-09-27 08:18:31.750 271 12458.05 49.33 54278.82 88888.00 2016-09-27 08:18:31.875 271 12457.92 49.35 54278.85 88888.00 2016-09-27 08:18:32.000 271 12457.80 49.30 54278.82 88888.00 2016-09-27 08:18:32.125 271 12457.73 49.30 54278.82 88888.00 2016-09-27 08:18:32.250 271 12457.67 49.27 54278.82 88888.00 2016-09-27 08:18:32.375 271 12457.62 49.25 54278.82 88888.00 2016-09-27 08:18:32.500 271 12457.48 49.30 54278.80 88888.00 2016-09-27 08:18:32.625 271 12457.33 49.30 54278.80 88888.00 2016-09-27 08:18:32.750 271 12457.27 49.25 54278.80 88888.00 2016-09-27 08:18:32.875 271 12457.23 49.25 54278.82 88888.00 2016-09-27 08:18:33.000 271 12457.12 49.25 54278.80 88888.00 2016-09-27 08:18:33.125 271 12456.98 49.23 54278.82 88888.00 2016-09-27 08:18:33.250 271 12456.85 49.20 54278.85 88888.00 2016-09-27 08:18:33.375 271 12456.90 49.20 54278.82 88888.00 2016-09-27 08:18:33.500 271 12456.90 49.17 54278.82 88888.00 2016-09-27 08:18:33.625 271 12456.75 49.17 54278.82 88888.00 2016-09-27 08:18:33.750 271 12456.62 49.15 54278.82 88888.00 2016-09-27 08:18:33.875 271 12456.55 49.15 54278.82 88888.00 2016-09-27 08:18:34.000 271 12456.48 49.15 54278.82 88888.00 2016-09-27 08:18:34.125 271 12456.35 49.15 54278.78 88888.00 2016-09-27 08:18:34.250 271 12456.20 49.12 54278.78 88888.00 2016-09-27 08:18:34.375 271 12456.15 49.12 54278.82 88888.00 2016-09-27 08:18:34.500 271 12456.12 49.15 54278.82 88888.00 2016-09-27 08:18:34.625 271 12456.00 49.15 54278.82 88888.00 2016-09-27 08:18:34.750 271 12455.92 49.15 54278.82 88888.00 2016-09-27 08:18:34.875 271 12455.77 49.12 54278.80 88888.00 2016-09-27 08:18:35.000 271 12455.67 49.15 54278.80 88888.00 2016-09-27 08:18:35.125 271 12455.60 49.15 54278.82 88888.00 2016-09-27 08:18:35.250 271 12455.60 49.12 54278.82 88888.00 2016-09-27 08:18:35.375 271 12455.62 49.17 54278.82 88888.00 2016-09-27 08:18:35.500 271 12455.55 49.20 54278.80 88888.00 2016-09-27 08:18:35.625 271 12455.48 49.20 54278.82 88888.00 2016-09-27 08:18:35.750 271 12455.40 49.20 54278.80 88888.00 2016-09-27 08:18:35.875 271 12455.30 49.23 54278.78 88888.00 2016-09-27 08:18:36.000 271 12455.20 49.17 54278.78 88888.00 2016-09-27 08:18:36.125 271 12455.12 49.17 54278.80 88888.00 2016-09-27 08:18:36.250 271 12455.08 49.23 54278.80 88888.00 2016-09-27 08:18:36.375 271 12455.08 49.25 54278.78 88888.00 2016-09-27 08:18:36.500 271 12454.95 49.20 54278.78 88888.00 2016-09-27 08:18:36.625 271 12454.77 49.23 54278.75 88888.00 2016-09-27 08:18:36.750 271 12454.65 49.23 54278.75 88888.00 2016-09-27 08:18:36.875 271 12454.67 49.25 54278.72 88888.00 2016-09-27 08:18:37.000 271 12454.70 49.25 54278.75 88888.00 2016-09-27 08:18:37.125 271 12454.65 49.27 54278.72 88888.00 2016-09-27 08:18:37.250 271 12454.58 49.23 54278.70 88888.00 2016-09-27 08:18:37.375 271 12454.52 49.23 54278.70 88888.00 2016-09-27 08:18:37.500 271 12454.48 49.23 54278.68 88888.00 2016-09-27 08:18:37.625 271 12454.38 49.23 54278.65 88888.00 2016-09-27 08:18:37.750 271 12454.27 49.20 54278.65 88888.00 2016-09-27 08:18:37.875 271 12454.27 49.23 54278.65 88888.00 2016-09-27 08:18:38.000 271 12454.30 49.25 54278.65 88888.00 2016-09-27 08:18:38.125 271 12454.27 49.23 54278.62 88888.00 2016-09-27 08:18:38.250 271 12454.15 49.20 54278.60 88888.00 2016-09-27 08:18:38.375 271 12454.15 49.20 54278.57 88888.00 2016-09-27 08:18:38.500 271 12454.08 49.20 54278.57 88888.00 2016-09-27 08:18:38.625 271 12454.00 49.20 54278.57 88888.00 2016-09-27 08:18:38.750 271 12453.98 49.17 54278.55 88888.00 2016-09-27 08:18:38.875 271 12453.98 49.17 54278.55 88888.00 2016-09-27 08:18:39.000 271 12454.00 49.15 54278.55 88888.00 2016-09-27 08:18:39.125 271 12453.98 49.15 54278.53 88888.00 2016-09-27 08:18:39.250 271 12453.90 49.20 54278.53 88888.00 2016-09-27 08:18:39.375 271 12453.90 49.20 54278.50 88888.00 2016-09-27 08:18:39.500 271 12453.88 49.20 54278.50 88888.00 2016-09-27 08:18:39.625 271 12453.88 49.20 54278.50 88888.00 2016-09-27 08:18:39.750 271 12453.83 49.20 54278.45 88888.00 2016-09-27 08:18:39.875 271 12453.75 49.20 54278.45 88888.00 2016-09-27 08:18:40.000 271 12453.75 49.17 54278.43 88888.00 2016-09-27 08:18:40.125 271 12453.73 49.20 54278.43 88888.00 2016-09-27 08:18:40.250 271 12453.67 49.20 54278.43 88888.00 2016-09-27 08:18:40.375 271 12453.62 49.23 54278.40 88888.00 2016-09-27 08:18:40.500 271 12453.65 49.23 54278.40 88888.00 2016-09-27 08:18:40.625 271 12453.70 49.17 54278.38 88888.00 2016-09-27 08:18:40.750 271 12453.73 49.17 54278.35 88888.00 2016-09-27 08:18:40.875 271 12453.67 49.17 54278.38 88888.00 2016-09-27 08:18:41.000 271 12453.62 49.20 54278.35 88888.00 2016-09-27 08:18:41.125 271 12453.55 49.17 54278.35 88888.00 2016-09-27 08:18:41.250 271 12453.55 49.15 54278.32 88888.00 2016-09-27 08:18:41.375 271 12453.62 49.20 54278.28 88888.00 2016-09-27 08:18:41.500 271 12453.65 49.23 54278.28 88888.00 2016-09-27 08:18:41.625 271 12453.62 49.20 54278.25 88888.00 2016-09-27 08:18:41.750 271 12453.60 49.23 54278.22 88888.00 2016-09-27 08:18:41.875 271 12453.62 49.25 54278.22 88888.00 2016-09-27 08:18:42.000 271 12453.65 49.25 54278.20 88888.00 2016-09-27 08:18:42.125 271 12453.65 49.25 54278.18 88888.00 2016-09-27 08:18:42.250 271 12453.70 49.27 54278.15 88888.00 2016-09-27 08:18:42.375 271 12453.67 49.27 54278.12 88888.00 2016-09-27 08:18:42.500 271 12453.62 49.30 54278.12 88888.00 2016-09-27 08:18:42.625 271 12453.67 49.33 54278.10 88888.00 2016-09-27 08:18:42.750 271 12453.73 49.38 54278.10 88888.00 2016-09-27 08:18:42.875 271 12453.77 49.38 54278.07 88888.00 2016-09-27 08:18:43.000 271 12453.77 49.40 54278.07 88888.00 2016-09-27 08:18:43.125 271 12453.73 49.40 54278.05 88888.00 2016-09-27 08:18:43.250 271 12453.67 49.42 54278.03 88888.00 2016-09-27 08:18:43.375 271 12453.73 49.45 54278.00 88888.00 2016-09-27 08:18:43.500 271 12453.83 49.50 54278.00 88888.00 2016-09-27 08:18:43.625 271 12453.83 49.52 54278.00 88888.00 2016-09-27 08:18:43.750 271 12453.77 49.52 54277.95 88888.00 2016-09-27 08:18:43.875 271 12453.75 49.55 54277.95 88888.00 2016-09-27 08:18:44.000 271 12453.77 49.58 54277.93 88888.00 2016-09-27 08:18:44.125 271 12453.77 49.60 54277.93 88888.00 2016-09-27 08:18:44.250 271 12453.75 49.65 54277.90 88888.00 2016-09-27 08:18:44.375 271 12453.73 49.70 54277.88 88888.00 2016-09-27 08:18:44.500 271 12453.75 49.75 54277.88 88888.00 2016-09-27 08:18:44.625 271 12453.75 49.77 54277.82 88888.00 2016-09-27 08:18:44.750 271 12453.77 49.75 54277.80 88888.00 2016-09-27 08:18:44.875 271 12453.85 49.83 54277.80 88888.00 2016-09-27 08:18:45.000 271 12453.88 49.85 54277.78 88888.00 2016-09-27 08:18:45.125 271 12453.77 49.85 54277.78 88888.00 2016-09-27 08:18:45.250 271 12453.80 49.90 54277.72 88888.00 2016-09-27 08:18:45.375 271 12453.90 49.92 54277.70 88888.00 2016-09-27 08:18:45.500 271 12453.92 49.98 54277.70 88888.00 2016-09-27 08:18:45.625 271 12453.95 50.00 54277.70 88888.00 2016-09-27 08:18:45.750 271 12453.98 50.05 54277.68 88888.00 2016-09-27 08:18:45.875 271 12453.92 50.05 54277.68 88888.00 2016-09-27 08:18:46.000 271 12453.88 50.05 54277.65 88888.00 2016-09-27 08:18:46.125 271 12453.92 50.08 54277.65 88888.00 2016-09-27 08:18:46.250 271 12453.88 50.08 54277.65 88888.00 2016-09-27 08:18:46.375 271 12453.88 50.10 54277.62 88888.00 2016-09-27 08:18:46.500 271 12453.92 50.15 54277.60 88888.00 2016-09-27 08:18:46.625 271 12453.95 50.17 54277.60 88888.00 2016-09-27 08:18:46.750 271 12453.92 50.20 54277.57 88888.00 2016-09-27 08:18:46.875 271 12453.88 50.20 54277.55 88888.00 2016-09-27 08:18:47.000 271 12453.92 50.23 54277.53 88888.00 2016-09-27 08:18:47.125 271 12453.98 50.25 54277.55 88888.00 2016-09-27 08:18:47.250 271 12453.98 50.27 54277.55 88888.00 2016-09-27 08:18:47.375 271 12453.90 50.33 54277.53 88888.00 2016-09-27 08:18:47.500 271 12453.90 50.33 54277.53 88888.00 2016-09-27 08:18:47.625 271 12453.98 50.35 54277.50 88888.00 2016-09-27 08:18:47.750 271 12454.02 50.40 54277.53 88888.00 2016-09-27 08:18:47.875 271 12454.02 50.40 54277.50 88888.00 2016-09-27 08:18:48.000 271 12454.00 50.42 54277.47 88888.00 2016-09-27 08:18:48.125 271 12454.05 50.42 54277.45 88888.00 2016-09-27 08:18:48.250 271 12454.08 50.48 54277.43 88888.00 2016-09-27 08:18:48.375 271 12454.12 50.52 54277.40 88888.00 2016-09-27 08:18:48.500 271 12454.10 50.55 54277.40 88888.00 2016-09-27 08:18:48.625 271 12454.12 50.58 54277.40 88888.00 2016-09-27 08:18:48.750 271 12454.08 50.65 54277.40 88888.00 2016-09-27 08:18:48.875 271 12454.10 50.67 54277.40 88888.00 2016-09-27 08:18:49.000 271 12454.08 50.70 54277.35 88888.00 2016-09-27 08:18:49.125 271 12454.02 50.73 54277.35 88888.00 2016-09-27 08:18:49.250 271 12454.02 50.77 54277.35 88888.00 2016-09-27 08:18:49.375 271 12454.05 50.80 54277.32 88888.00 2016-09-27 08:18:49.500 271 12454.02 50.83 54277.35 88888.00 2016-09-27 08:18:49.625 271 12454.05 50.83 54277.35 88888.00 2016-09-27 08:18:49.750 271 12454.08 50.85 54277.32 88888.00 2016-09-27 08:18:49.875 271 12454.10 50.90 54277.30 88888.00 2016-09-27 08:18:50.000 271 12454.10 50.95 54277.30 88888.00 2016-09-27 08:18:50.125 271 12454.05 50.98 54277.28 88888.00 2016-09-27 08:18:50.250 271 12454.00 50.95 54277.28 88888.00 2016-09-27 08:18:50.375 271 12454.02 51.00 54277.25 88888.00 2016-09-27 08:18:50.500 271 12454.00 51.02 54277.25 88888.00 2016-09-27 08:18:50.625 271 12453.92 51.08 54277.25 88888.00 2016-09-27 08:18:50.750 271 12453.90 51.15 54277.28 88888.00 2016-09-27 08:18:50.875 271 12453.92 51.12 54277.25 88888.00 2016-09-27 08:18:51.000 271 12453.92 51.15 54277.22 88888.00 2016-09-27 08:18:51.125 271 12453.95 51.15 54277.22 88888.00 2016-09-27 08:18:51.250 271 12453.85 51.17 54277.25 88888.00 2016-09-27 08:18:51.375 271 12453.88 51.20 54277.25 88888.00 2016-09-27 08:18:51.500 271 12453.90 51.23 54277.22 88888.00 2016-09-27 08:18:51.625 271 12453.88 51.23 54277.22 88888.00 2016-09-27 08:18:51.750 271 12453.83 51.25 54277.22 88888.00 2016-09-27 08:18:51.875 271 12453.88 51.23 54277.20 88888.00 2016-09-27 08:18:52.000 271 12453.92 51.25 54277.18 88888.00 2016-09-27 08:18:52.125 271 12453.95 51.27 54277.18 88888.00 2016-09-27 08:18:52.250 271 12453.90 51.27 54277.15 88888.00 2016-09-27 08:18:52.375 271 12453.95 51.25 54277.15 88888.00 2016-09-27 08:18:52.500 271 12453.95 51.25 54277.15 88888.00 2016-09-27 08:18:52.625 271 12453.95 51.33 54277.15 88888.00 2016-09-27 08:18:52.750 271 12453.85 51.35 54277.15 88888.00 2016-09-27 08:18:52.875 271 12453.83 51.35 54277.10 88888.00 2016-09-27 08:18:53.000 271 12453.83 51.33 54277.10 88888.00 2016-09-27 08:18:53.125 271 12453.75 51.35 54277.10 88888.00 2016-09-27 08:18:53.250 271 12453.70 51.35 54277.10 88888.00 2016-09-27 08:18:53.375 271 12453.70 51.38 54277.12 88888.00 2016-09-27 08:18:53.500 271 12453.75 51.42 54277.10 88888.00 2016-09-27 08:18:53.625 271 12453.77 51.42 54277.07 88888.00 2016-09-27 08:18:53.750 271 12453.75 51.40 54277.07 88888.00 2016-09-27 08:18:53.875 271 12453.83 51.42 54277.05 88888.00 2016-09-27 08:18:54.000 271 12453.88 51.38 54277.05 88888.00 2016-09-27 08:18:54.125 271 12453.83 51.38 54277.05 88888.00 2016-09-27 08:18:54.250 271 12453.83 51.42 54277.05 88888.00 2016-09-27 08:18:54.375 271 12453.88 51.45 54277.05 88888.00 2016-09-27 08:18:54.500 271 12453.90 51.48 54277.05 88888.00 2016-09-27 08:18:54.625 271 12453.88 51.45 54277.05 88888.00 2016-09-27 08:18:54.750 271 12453.90 51.45 54277.05 88888.00 2016-09-27 08:18:54.875 271 12453.95 51.48 54277.05 88888.00 2016-09-27 08:18:55.000 271 12453.90 51.50 54277.05 88888.00 2016-09-27 08:18:55.125 271 12453.85 51.50 54277.05 88888.00 2016-09-27 08:18:55.250 271 12453.77 51.50 54277.05 88888.00 2016-09-27 08:18:55.375 271 12454.08 51.73 54276.47 88888.00 2016-09-27 08:18:55.500 271 12454.15 51.73 54276.45 88888.00 2016-09-27 08:18:55.625 271 12454.12 51.75 54276.45 88888.00 2016-09-27 08:18:55.750 271 12454.05 51.75 54276.43 88888.00 2016-09-27 08:18:55.875 271 12454.02 51.77 54276.40 88888.00 2016-09-27 08:18:56.000 271 12454.02 51.75 54276.38 88888.00 2016-09-27 08:18:56.125 271 12454.10 51.77 54276.38 88888.00 2016-09-27 08:18:56.250 271 12454.10 51.80 54276.38 88888.00 2016-09-27 08:18:56.375 271 12453.80 51.60 54276.93 88888.00 2016-09-27 08:18:56.500 271 12453.77 51.62 54276.90 88888.00 2016-09-27 08:18:56.625 271 12453.75 51.65 54276.88 88888.00 2016-09-27 08:18:56.750 271 12453.75 51.67 54276.88 88888.00 2016-09-27 08:18:56.875 271 12453.75 51.62 54276.90 88888.00 2016-09-27 08:18:57.000 271 12453.75 51.65 54276.88 88888.00 2016-09-27 08:18:57.125 271 12453.77 51.67 54276.90 88888.00 2016-09-27 08:18:57.250 271 12453.77 51.65 54276.88 88888.00 2016-09-27 08:18:57.375 271 12453.80 51.67 54276.88 88888.00 2016-09-27 08:18:57.500 271 12453.77 51.67 54276.88 88888.00 2016-09-27 08:18:57.625 271 12453.80 51.73 54276.85 88888.00 2016-09-27 08:18:57.750 271 12453.85 51.75 54276.85 88888.00 2016-09-27 08:18:57.875 271 12453.88 51.77 54276.88 88888.00 2016-09-27 08:18:58.000 271 12453.83 51.77 54276.85 88888.00 2016-09-27 08:18:58.125 271 12453.83 51.80 54276.85 88888.00 2016-09-27 08:18:58.250 271 12453.75 51.80 54276.82 88888.00 2016-09-27 08:18:58.375 271 12453.83 51.80 54276.82 88888.00 2016-09-27 08:18:58.500 271 12453.88 51.83 54276.82 88888.00 2016-09-27 08:18:58.625 271 12453.85 51.83 54276.80 88888.00 2016-09-27 08:18:58.750 271 12453.83 51.85 54276.80 88888.00 2016-09-27 08:18:58.875 271 12453.75 51.85 54276.80 88888.00 2016-09-27 08:18:59.000 271 12453.70 51.88 54276.80 88888.00 2016-09-27 08:18:59.125 271 12453.73 51.88 54276.80 88888.00 2016-09-27 08:18:59.250 271 12453.75 51.88 54276.80 88888.00 2016-09-27 08:18:59.375 271 12453.75 51.88 54276.80 88888.00 2016-09-27 08:18:59.500 271 12453.75 51.90 54276.78 88888.00 2016-09-27 08:18:59.625 271 12453.67 51.92 54276.78 88888.00 2016-09-27 08:18:59.750 271 12453.62 51.92 54276.80 88888.00 2016-09-27 08:18:59.875 271 12453.65 51.92 54276.78 88888.00 2016-09-27 08:19:00.000 271 12453.65 51.92 54276.78 88888.00 2016-09-27 08:19:00.125 271 12453.67 51.92 54276.78 88888.00 2016-09-27 08:19:00.250 271 12453.65 51.92 54276.78 88888.00 2016-09-27 08:19:00.375 271 12453.62 51.92 54276.75 88888.00 2016-09-27 08:19:00.500 271 12453.55 51.95 54276.75 88888.00 2016-09-27 08:19:00.625 271 12453.50 51.98 54276.78 88888.00 2016-09-27 08:19:00.750 271 12453.52 51.98 54276.75 88888.00 2016-09-27 08:19:00.875 271 12453.52 51.98 54276.72 88888.00 2016-09-27 08:19:01.000 271 12453.50 52.00 54276.75 88888.00 2016-09-27 08:19:01.125 271 12453.48 52.00 54276.78 88888.00 2016-09-27 08:19:01.250 271 12453.45 52.00 54276.78 88888.00 2016-09-27 08:19:01.375 271 12453.42 52.00 54276.78 88888.00 2016-09-27 08:19:01.500 271 12453.48 52.00 54276.78 88888.00 2016-09-27 08:19:01.625 271 12453.48 52.02 54276.75 88888.00 2016-09-27 08:19:01.750 271 12453.45 52.00 54276.75 88888.00 2016-09-27 08:19:01.875 271 12453.40 52.02 54276.75 88888.00 2016-09-27 08:19:02.000 271 12453.38 52.05 54276.72 88888.00 2016-09-27 08:19:02.125 271 12453.35 52.05 54276.75 88888.00 2016-09-27 08:19:02.250 271 12453.27 52.02 54276.75 88888.00 2016-09-27 08:19:02.375 271 12453.27 52.05 54276.75 88888.00 2016-09-27 08:19:02.500 271 12453.30 52.08 54276.75 88888.00 2016-09-27 08:19:02.625 271 12453.25 52.08 54276.70 88888.00 2016-09-27 08:19:02.750 271 12453.27 52.10 54276.75 88888.00 2016-09-27 08:19:02.875 271 12453.33 52.10 54276.72 88888.00 2016-09-27 08:19:03.000 271 12453.38 52.08 54276.72 88888.00 2016-09-27 08:19:03.125 271 12453.38 52.12 54276.75 88888.00 2016-09-27 08:19:03.250 271 12453.35 52.12 54276.72 88888.00 2016-09-27 08:19:03.375 271 12453.38 52.12 54276.72 88888.00 2016-09-27 08:19:03.500 271 12453.38 52.20 54276.72 88888.00 2016-09-27 08:19:03.625 271 12453.38 52.15 54276.72 88888.00 2016-09-27 08:19:03.750 271 12453.42 52.15 54276.72 88888.00 2016-09-27 08:19:03.875 271 12453.45 52.15 54276.70 88888.00 2016-09-27 08:19:04.000 271 12453.42 52.17 54276.70 88888.00 2016-09-27 08:19:04.125 271 12453.40 52.17 54276.72 88888.00 2016-09-27 08:19:04.250 271 12453.35 52.17 54276.72 88888.00 2016-09-27 08:19:04.375 271 12453.42 52.17 54276.70 88888.00 2016-09-27 08:19:04.500 271 12453.45 52.20 54276.68 88888.00 2016-09-27 08:19:04.625 271 12453.48 52.23 54276.70 88888.00 2016-09-27 08:19:04.750 271 12453.50 52.20 54276.72 88888.00 2016-09-27 08:19:04.875 271 12453.52 52.23 54276.72 88888.00 2016-09-27 08:19:05.000 271 12453.55 52.23 54276.68 88888.00 2016-09-27 08:19:05.125 271 12453.60 52.23 54276.68 88888.00 2016-09-27 08:19:05.250 271 12453.58 52.23 54276.65 88888.00 2016-09-27 08:19:05.375 271 12453.50 52.23 54276.65 88888.00 2016-09-27 08:19:05.500 271 12453.52 52.23 54276.68 88888.00 2016-09-27 08:19:05.625 271 12453.58 52.27 54276.68 88888.00 2016-09-27 08:19:05.750 271 12453.52 52.27 54276.65 88888.00 2016-09-27 08:19:05.875 271 12453.58 52.25 54276.65 88888.00 2016-09-27 08:19:06.000 271 12453.62 52.25 54276.62 88888.00 2016-09-27 08:19:06.125 271 12453.62 52.25 54276.62 88888.00 2016-09-27 08:19:06.250 271 12453.60 52.25 54276.60 88888.00 2016-09-27 08:19:06.375 271 12453.58 52.23 54276.62 88888.00 2016-09-27 08:19:06.500 271 12453.58 52.20 54276.62 88888.00 2016-09-27 08:19:06.625 271 12453.60 52.20 54276.62 88888.00 2016-09-27 08:19:06.750 271 12453.60 52.23 54276.62 88888.00 2016-09-27 08:19:06.875 271 12453.67 52.23 54276.62 88888.00 2016-09-27 08:19:07.000 271 12453.65 52.23 54276.57 88888.00 2016-09-27 08:19:07.125 271 12453.55 52.23 54276.60 88888.00 2016-09-27 08:19:07.250 271 12453.55 52.23 54276.60 88888.00 2016-09-27 08:19:07.375 271 12453.60 52.23 54276.60 88888.00 2016-09-27 08:19:07.500 271 12453.58 52.23 54276.57 88888.00 2016-09-27 08:19:07.625 271 12453.60 52.25 54276.60 88888.00 2016-09-27 08:19:07.750 271 12453.60 52.27 54276.57 88888.00 2016-09-27 08:19:07.875 271 12453.62 52.27 54276.60 88888.00 2016-09-27 08:19:08.000 271 12453.60 52.30 54276.60 88888.00 2016-09-27 08:19:08.125 271 12453.65 52.27 54276.60 88888.00 2016-09-27 08:19:08.250 271 12453.62 52.30 54276.60 88888.00 2016-09-27 08:19:08.375 271 12453.62 52.30 54276.60 88888.00 2016-09-27 08:19:08.500 271 12453.60 52.30 54276.60 88888.00 2016-09-27 08:19:08.625 271 12453.60 52.30 54276.57 88888.00 2016-09-27 08:19:08.750 271 12453.62 52.33 54276.57 88888.00 2016-09-27 08:19:08.875 271 12453.60 52.33 54276.60 88888.00 2016-09-27 08:19:09.000 271 12453.58 52.33 54276.60 88888.00 2016-09-27 08:19:09.125 271 12453.58 52.35 54276.60 88888.00 2016-09-27 08:19:09.250 271 12453.52 52.33 54276.60 88888.00 2016-09-27 08:19:09.375 271 12453.50 52.33 54276.60 88888.00 2016-09-27 08:19:09.500 271 12453.45 52.33 54276.60 88888.00 2016-09-27 08:19:09.625 271 12453.45 52.35 54276.62 88888.00 2016-09-27 08:19:09.750 271 12453.42 52.35 54276.62 88888.00 2016-09-27 08:19:09.875 271 12453.45 52.35 54276.62 88888.00 2016-09-27 08:19:10.000 271 12453.50 52.35 54276.60 88888.00 2016-09-27 08:19:10.125 271 12453.48 52.35 54276.60 88888.00 2016-09-27 08:19:10.250 271 12453.38 52.35 54276.62 88888.00 2016-09-27 08:19:10.375 271 12453.33 52.38 54276.60 88888.00 2016-09-27 08:19:10.500 271 12453.30 52.40 54276.57 88888.00 2016-09-27 08:19:10.625 271 12453.30 52.40 54276.62 88888.00 2016-09-27 08:19:10.750 271 12453.33 52.40 54276.60 88888.00 2016-09-27 08:19:10.875 271 12453.35 52.38 54276.60 88888.00 2016-09-27 08:19:11.000 271 12453.38 52.38 54276.60 88888.00 2016-09-27 08:19:11.125 271 12453.42 52.38 54276.60 88888.00 2016-09-27 08:19:11.250 271 12453.35 52.40 54276.62 88888.00 2016-09-27 08:19:11.375 271 12453.35 52.40 54276.62 88888.00 2016-09-27 08:19:11.500 271 12453.40 52.40 54276.62 88888.00 2016-09-27 08:19:11.625 271 12453.38 52.35 54276.60 88888.00 2016-09-27 08:19:11.750 271 12453.33 52.38 54276.62 88888.00 2016-09-27 08:19:11.875 271 12453.30 52.40 54276.62 88888.00 2016-09-27 08:19:12.000 271 12453.33 52.38 54276.60 88888.00 2016-09-27 08:19:12.125 271 12453.40 52.40 54276.62 88888.00 2016-09-27 08:19:12.250 271 12453.38 52.42 54276.65 88888.00 2016-09-27 08:19:12.375 271 12453.30 52.40 54276.65 88888.00 2016-09-27 08:19:12.500 271 12453.33 52.40 54276.65 88888.00 2016-09-27 08:19:12.625 271 12453.38 52.42 54276.65 88888.00 2016-09-27 08:19:12.750 271 12453.35 52.42 54276.62 88888.00 2016-09-27 08:19:12.875 271 12453.33 52.42 54276.65 88888.00 2016-09-27 08:19:13.000 271 12453.35 52.42 54276.65 88888.00 2016-09-27 08:19:13.125 271 12453.35 52.38 54276.65 88888.00 2016-09-27 08:19:13.250 271 12453.33 52.40 54276.62 88888.00 2016-09-27 08:19:13.375 271 12453.38 52.40 54276.65 88888.00 2016-09-27 08:19:13.500 271 12453.30 52.40 54276.65 88888.00 2016-09-27 08:19:13.625 271 12453.27 52.38 54276.65 88888.00 2016-09-27 08:19:13.750 271 12453.27 52.38 54276.65 88888.00 2016-09-27 08:19:13.875 271 12453.30 52.38 54276.65 88888.00 2016-09-27 08:19:14.000 271 12453.30 52.38 54276.65 88888.00 2016-09-27 08:19:14.125 271 12453.30 52.35 54276.68 88888.00 2016-09-27 08:19:14.250 271 12453.25 52.35 54276.70 88888.00 2016-09-27 08:19:14.375 271 12453.25 52.40 54276.70 88888.00 2016-09-27 08:19:14.500 271 12453.25 52.40 54276.70 88888.00 2016-09-27 08:19:14.625 271 12453.33 52.38 54276.68 88888.00 2016-09-27 08:19:14.750 271 12453.35 52.40 54276.70 88888.00 2016-09-27 08:19:14.875 271 12453.30 52.40 54276.70 88888.00 2016-09-27 08:19:15.000 271 12453.20 52.38 54276.70 88888.00 2016-09-27 08:19:15.125 271 12453.15 52.38 54276.72 88888.00 2016-09-27 08:19:15.250 271 12453.12 52.40 54276.72 88888.00 2016-09-27 08:19:15.375 271 12453.12 52.45 54276.72 88888.00 2016-09-27 08:19:15.500 271 12453.12 52.42 54276.72 88888.00 2016-09-27 08:19:15.625 271 12453.08 52.42 54276.75 88888.00 2016-09-27 08:19:15.750 271 12453.02 52.40 54276.75 88888.00 2016-09-27 08:19:15.875 271 12453.05 52.42 54276.78 88888.00 2016-09-27 08:19:16.000 271 12453.10 52.40 54276.78 88888.00 2016-09-27 08:19:16.125 271 12453.05 52.45 54276.78 88888.00 2016-09-27 08:19:16.250 271 12452.98 52.45 54276.78 88888.00 2016-09-27 08:19:16.375 271 12453.02 52.45 54276.75 88888.00 2016-09-27 08:19:16.500 271 12453.00 52.50 54276.75 88888.00 2016-09-27 08:19:16.625 271 12453.02 52.52 54276.75 88888.00 2016-09-27 08:19:16.750 271 12453.05 52.52 54276.75 88888.00 2016-09-27 08:19:16.875 271 12453.08 52.55 54276.75 88888.00 2016-09-27 08:19:17.000 271 12453.08 52.58 54276.75 88888.00 2016-09-27 08:19:17.125 271 12453.08 52.55 54276.75 88888.00 2016-09-27 08:19:17.250 271 12453.02 52.58 54276.75 88888.00 2016-09-27 08:19:17.375 271 12453.05 52.60 54276.75 88888.00 2016-09-27 08:19:17.500 271 12453.08 52.62 54276.78 88888.00 2016-09-27 08:19:17.625 271 12453.02 52.65 54276.78 88888.00 2016-09-27 08:19:17.750 271 12453.05 52.70 54276.78 88888.00 2016-09-27 08:19:17.875 271 12453.12 52.73 54276.80 88888.00 2016-09-27 08:19:18.000 271 12453.10 52.70 54276.80 88888.00 2016-09-27 08:19:18.125 271 12453.08 52.73 54276.82 88888.00 2016-09-27 08:19:18.250 271 12453.00 52.75 54276.82 88888.00 2016-09-27 08:19:18.375 271 12453.05 52.77 54276.82 88888.00 2016-09-27 08:19:18.500 271 12453.02 52.80 54276.82 88888.00 2016-09-27 08:19:18.625 271 12452.98 52.80 54276.80 88888.00 2016-09-27 08:19:18.750 271 12453.00 52.83 54276.80 88888.00 2016-09-27 08:19:18.875 271 12453.05 52.83 54276.82 88888.00 2016-09-27 08:19:19.000 271 12453.15 52.83 54276.80 88888.00 2016-09-27 08:19:19.125 271 12453.15 52.88 54276.82 88888.00 2016-09-27 08:19:19.250 271 12453.15 52.88 54276.80 88888.00 2016-09-27 08:19:19.375 271 12453.17 52.90 54276.80 88888.00 2016-09-27 08:19:19.500 271 12453.20 52.92 54276.80 88888.00 2016-09-27 08:19:19.625 271 12453.23 52.95 54276.82 88888.00 2016-09-27 08:19:19.750 271 12453.25 52.95 54276.80 88888.00 2016-09-27 08:19:19.875 271 12453.25 52.98 54276.82 88888.00 2016-09-27 08:19:20.000 271 12453.30 53.00 54276.82 88888.00 2016-09-27 08:19:20.125 271 12453.38 53.05 54276.82 88888.00 2016-09-27 08:19:20.250 271 12453.42 53.08 54276.85 88888.00 2016-09-27 08:19:20.375 271 12453.48 53.10 54276.82 88888.00 2016-09-27 08:19:20.500 271 12453.52 53.12 54276.82 88888.00 2016-09-27 08:19:20.625 271 12453.58 53.12 54276.82 88888.00 2016-09-27 08:19:20.750 271 12453.60 53.15 54276.82 88888.00 2016-09-27 08:19:20.875 271 12453.67 53.20 54276.80 88888.00 2016-09-27 08:19:21.000 271 12453.75 53.20 54276.80 88888.00 2016-09-27 08:19:21.125 271 12453.73 53.23 54276.80 88888.00 2016-09-27 08:19:21.250 271 12453.70 53.25 54276.80 88888.00 2016-09-27 08:19:21.375 271 12453.75 53.27 54276.80 88888.00 2016-09-27 08:19:21.500 271 12453.80 53.30 54276.80 88888.00 2016-09-27 08:19:21.625 271 12453.80 53.33 54276.80 88888.00 2016-09-27 08:19:21.750 271 12453.90 53.33 54276.80 88888.00 2016-09-27 08:19:21.875 271 12454.05 53.35 54276.78 88888.00 2016-09-27 08:19:22.000 271 12454.10 53.38 54276.80 88888.00 2016-09-27 08:19:22.125 271 12454.05 53.40 54276.82 88888.00 2016-09-27 08:19:22.250 271 12454.02 53.40 54276.80 88888.00 2016-09-27 08:19:22.375 271 12454.05 53.40 54276.80 88888.00 2016-09-27 08:19:22.500 271 12454.15 53.42 54276.82 88888.00 2016-09-27 08:19:22.625 271 12454.20 53.45 54276.82 88888.00 2016-09-27 08:19:22.750 271 12454.15 53.48 54276.85 88888.00 2016-09-27 08:19:22.875 271 12454.15 53.50 54276.82 88888.00 2016-09-27 08:19:23.000 271 12454.20 53.50 54276.80 88888.00 2016-09-27 08:19:23.125 271 12454.20 53.50 54276.82 88888.00 2016-09-27 08:19:23.250 271 12454.27 53.52 54276.82 88888.00 2016-09-27 08:19:23.375 271 12454.35 53.55 54276.82 88888.00 2016-09-27 08:19:23.500 271 12454.38 53.58 54276.85 88888.00 2016-09-27 08:19:23.625 271 12454.40 53.58 54276.85 88888.00 2016-09-27 08:19:23.750 271 12454.42 53.58 54276.85 88888.00 2016-09-27 08:19:23.875 271 12454.40 53.58 54276.85 88888.00 2016-09-27 08:19:24.000 271 12454.45 53.60 54276.85 88888.00 2016-09-27 08:19:24.125 271 12454.50 53.60 54276.85 88888.00 2016-09-27 08:19:24.250 271 12454.52 53.60 54276.85 88888.00 2016-09-27 08:19:24.375 271 12454.58 53.62 54276.88 88888.00 2016-09-27 08:19:24.500 271 12454.62 53.62 54276.88 88888.00 2016-09-27 08:19:24.625 271 12454.65 53.62 54276.85 88888.00 2016-09-27 08:19:24.750 271 12454.65 53.62 54276.88 88888.00 2016-09-27 08:19:24.875 271 12454.70 53.62 54276.90 88888.00 2016-09-27 08:19:25.000 271 12454.85 53.65 54276.88 88888.00 2016-09-27 08:19:25.125 271 12454.90 53.67 54276.88 88888.00 2016-09-27 08:19:25.250 271 12454.90 53.67 54276.90 88888.00 2016-09-27 08:19:25.375 271 12454.95 53.70 54276.90 88888.00 2016-09-27 08:19:25.500 271 12455.05 53.73 54276.90 88888.00 2016-09-27 08:19:25.625 271 12455.10 53.73 54276.90 88888.00 2016-09-27 08:19:25.750 271 12455.10 53.75 54276.90 88888.00 2016-09-27 08:19:25.875 271 12455.15 53.75 54276.90 88888.00 2016-09-27 08:19:26.000 271 12455.20 53.80 54276.90 88888.00 2016-09-27 08:19:26.125 271 12455.23 53.80 54276.90 88888.00 2016-09-27 08:19:26.250 271 12455.20 53.80 54276.93 88888.00 2016-09-27 08:19:26.375 271 12455.17 53.83 54276.95 88888.00 2016-09-27 08:19:26.500 271 12455.20 53.83 54276.95 88888.00 2016-09-27 08:19:26.625 271 12455.23 53.88 54276.97 88888.00 2016-09-27 08:19:26.750 271 12455.27 53.90 54276.97 88888.00 2016-09-27 08:19:26.875 271 12455.33 53.88 54277.00 88888.00 2016-09-27 08:19:27.000 271 12455.33 53.88 54276.97 88888.00 2016-09-27 08:19:27.125 271 12455.35 53.88 54277.00 88888.00 2016-09-27 08:19:27.250 271 12455.30 53.88 54276.97 88888.00 2016-09-27 08:19:27.375 271 12455.35 53.90 54276.97 88888.00 2016-09-27 08:19:27.500 271 12455.40 53.90 54277.00 88888.00 2016-09-27 08:19:27.625 271 12455.40 53.88 54277.00 88888.00 2016-09-27 08:19:27.750 271 12455.38 53.88 54277.00 88888.00 2016-09-27 08:19:27.875 271 12455.42 53.85 54277.00 88888.00 2016-09-27 08:19:28.000 271 12455.48 53.83 54277.03 88888.00 2016-09-27 08:19:28.125 271 12455.50 53.85 54277.05 88888.00 2016-09-27 08:19:28.250 271 12455.50 53.85 54277.10 88888.00 2016-09-27 08:19:28.375 271 12455.58 53.85 54277.07 88888.00 2016-09-27 08:19:28.500 271 12455.58 53.85 54277.07 88888.00 2016-09-27 08:19:28.625 271 12455.58 53.88 54277.10 88888.00 2016-09-27 08:19:28.750 271 12455.55 53.90 54277.10 88888.00 2016-09-27 08:19:28.875 271 12455.60 53.88 54277.10 88888.00 2016-09-27 08:19:29.000 271 12455.62 53.85 54277.10 88888.00 2016-09-27 08:19:29.125 271 12455.60 53.80 54277.12 88888.00 2016-09-27 08:19:29.250 271 12455.60 53.80 54277.12 88888.00 2016-09-27 08:19:29.375 271 12455.60 53.80 54277.15 88888.00 2016-09-27 08:19:29.500 271 12455.60 53.80 54277.15 88888.00 2016-09-27 08:19:29.625 271 12455.65 53.77 54277.15 88888.00 2016-09-27 08:19:29.750 271 12455.67 53.80 54277.18 88888.00 2016-09-27 08:19:29.875 271 12455.65 53.80 54277.20 88888.00 2016-09-27 08:19:30.000 271 12455.60 53.80 54277.25 88888.00 2016-09-27 08:19:30.125 271 12455.62 53.80 54277.28 88888.00 2016-09-27 08:19:30.250 271 12455.60 53.77 54277.28 88888.00 2016-09-27 08:19:30.375 271 12455.60 53.73 54277.28 88888.00 2016-09-27 08:19:30.500 271 12455.58 53.75 54277.28 88888.00 2016-09-27 08:19:30.625 271 12455.58 53.75 54277.32 88888.00 2016-09-27 08:19:30.750 271 12455.55 53.75 54277.32 88888.00 2016-09-27 08:19:30.875 271 12455.55 53.75 54277.35 88888.00 2016-09-27 08:19:31.000 271 12455.55 53.75 54277.32 88888.00 2016-09-27 08:19:31.125 271 12455.58 53.75 54277.32 88888.00 2016-09-27 08:19:31.250 271 12455.52 53.70 54277.32 88888.00 2016-09-27 08:19:31.375 271 12455.52 53.70 54277.32 88888.00 2016-09-27 08:19:31.500 271 12455.58 53.67 54277.35 88888.00 2016-09-27 08:19:31.625 271 12455.60 53.70 54277.38 88888.00 2016-09-27 08:19:31.750 271 12455.67 53.70 54277.40 88888.00 2016-09-27 08:19:31.875 271 12455.65 53.70 54277.38 88888.00 2016-09-27 08:19:32.000 271 12455.60 53.67 54277.40 88888.00 2016-09-27 08:19:32.125 271 12455.60 53.65 54277.45 88888.00 2016-09-27 08:19:32.250 271 12455.60 53.65 54277.45 88888.00 2016-09-27 08:19:32.375 271 12455.62 53.65 54277.47 88888.00 2016-09-27 08:19:32.500 271 12455.62 53.67 54277.50 88888.00 2016-09-27 08:19:32.625 271 12455.58 53.65 54277.50 88888.00 2016-09-27 08:19:32.750 271 12455.55 53.62 54277.50 88888.00 2016-09-27 08:19:32.875 271 12455.52 53.62 54277.53 88888.00 2016-09-27 08:19:33.000 271 12455.60 53.62 54277.55 88888.00 2016-09-27 08:19:33.125 271 12455.62 53.65 54277.55 88888.00 2016-09-27 08:19:33.250 271 12455.70 53.65 54277.55 88888.00 2016-09-27 08:19:33.375 271 12455.75 53.65 54277.55 88888.00 2016-09-27 08:19:33.500 271 12455.77 53.62 54277.57 88888.00 2016-09-27 08:19:33.625 271 12455.88 53.60 54277.57 88888.00 2016-09-27 08:19:33.750 271 12455.85 53.60 54277.57 88888.00 2016-09-27 08:19:33.875 271 12455.80 53.60 54277.57 88888.00 2016-09-27 08:19:34.000 271 12455.90 53.62 54277.57 88888.00 2016-09-27 08:19:34.125 271 12455.95 53.62 54277.57 88888.00 2016-09-27 08:19:34.250 271 12455.92 53.58 54277.60 88888.00 2016-09-27 08:19:34.375 271 12455.92 53.58 54277.62 88888.00 2016-09-27 08:19:34.500 271 12455.95 53.60 54277.62 88888.00 2016-09-27 08:19:34.625 271 12455.98 53.60 54277.62 88888.00 2016-09-27 08:19:34.750 271 12455.95 53.60 54277.62 88888.00 2016-09-27 08:19:34.875 271 12456.02 53.60 54277.68 88888.00 2016-09-27 08:19:35.000 271 12456.05 53.60 54277.68 88888.00 2016-09-27 08:19:35.125 271 12456.02 53.58 54277.70 88888.00 2016-09-27 08:19:35.250 271 12456.05 53.58 54277.70 88888.00 2016-09-27 08:19:35.375 271 12456.10 53.58 54277.70 88888.00 2016-09-27 08:19:35.500 271 12456.08 53.58 54277.72 88888.00 2016-09-27 08:19:35.625 271 12456.08 53.58 54277.75 88888.00 2016-09-27 08:19:35.750 271 12456.10 53.55 54277.78 88888.00 2016-09-27 08:19:35.875 271 12456.12 53.52 54277.78 88888.00 2016-09-27 08:19:36.000 271 12456.12 53.55 54277.75 88888.00 2016-09-27 08:19:36.125 271 12456.17 53.55 54277.78 88888.00 2016-09-27 08:19:36.250 271 12456.23 53.52 54277.80 88888.00 2016-09-27 08:19:36.375 271 12456.30 53.55 54277.82 88888.00 2016-09-27 08:19:36.500 271 12456.35 53.52 54277.82 88888.00 2016-09-27 08:19:36.625 271 12456.33 53.55 54277.82 88888.00 2016-09-27 08:19:36.750 271 12456.35 53.55 54277.82 88888.00 2016-09-27 08:19:36.875 271 12456.40 53.55 54277.88 88888.00 2016-09-27 08:19:37.000 271 12456.40 53.52 54277.82 88888.00 2016-09-27 08:19:37.125 271 12456.38 53.52 54277.85 88888.00 2016-09-27 08:19:37.250 271 12456.40 53.55 54277.88 88888.00 2016-09-27 08:19:37.375 271 12456.50 53.55 54277.90 88888.00 2016-09-27 08:19:37.500 271 12456.52 53.52 54277.90 88888.00 2016-09-27 08:19:37.625 271 12456.52 53.55 54277.90 88888.00 2016-09-27 08:19:37.750 271 12456.62 53.55 54277.88 88888.00 2016-09-27 08:19:37.875 271 12456.62 53.58 54277.90 88888.00 2016-09-27 08:19:38.000 271 12456.62 53.55 54277.93 88888.00 2016-09-27 08:19:38.125 271 12456.62 53.58 54277.93 88888.00 2016-09-27 08:19:38.250 271 12456.67 53.55 54277.93 88888.00 2016-09-27 08:19:38.375 271 12456.80 53.55 54277.93 88888.00 2016-09-27 08:19:38.500 271 12456.83 53.55 54277.97 88888.00 2016-09-27 08:19:38.625 271 12456.83 53.60 54278.00 88888.00 2016-09-27 08:19:38.750 271 12456.90 53.62 54277.97 88888.00 2016-09-27 08:19:38.875 271 12456.95 53.62 54277.97 88888.00 2016-09-27 08:19:39.000 271 12456.98 53.62 54278.00 88888.00 2016-09-27 08:19:39.125 271 12456.98 53.62 54278.00 88888.00 2016-09-27 08:19:39.250 271 12457.00 53.65 54278.03 88888.00 2016-09-27 08:19:39.375 271 12457.10 53.67 54278.03 88888.00 2016-09-27 08:19:39.500 271 12457.10 53.65 54278.03 88888.00 2016-09-27 08:19:39.625 271 12457.10 53.67 54278.05 88888.00 2016-09-27 08:19:39.750 271 12457.12 53.70 54278.07 88888.00 2016-09-27 08:19:39.875 271 12457.12 53.73 54278.07 88888.00 2016-09-27 08:19:40.000 271 12457.12 53.73 54278.05 88888.00 2016-09-27 08:19:40.125 271 12457.23 53.75 54278.10 88888.00 2016-09-27 08:19:40.250 271 12457.30 53.73 54278.07 88888.00 2016-09-27 08:19:40.375 271 12457.35 53.75 54278.05 88888.00 2016-09-27 08:19:40.500 271 12457.40 53.77 54278.07 88888.00 2016-09-27 08:19:40.625 271 12457.48 53.77 54278.10 88888.00 2016-09-27 08:19:40.750 271 12457.42 53.77 54278.12 88888.00 2016-09-27 08:19:40.875 271 12457.42 53.80 54278.10 88888.00 2016-09-27 08:19:41.000 271 12457.48 53.77 54278.12 88888.00 2016-09-27 08:19:41.125 271 12457.52 53.77 54278.15 88888.00 2016-09-27 08:19:41.250 271 12457.58 53.80 54278.20 88888.00 2016-09-27 08:19:41.375 271 12457.58 53.80 54278.25 88888.00 2016-09-27 08:19:41.500 271 12457.62 53.75 54278.25 88888.00 2016-09-27 08:19:41.625 271 12457.67 53.75 54278.22 88888.00 2016-09-27 08:19:41.750 271 12457.67 53.75 54278.25 88888.00 2016-09-27 08:19:41.875 271 12457.70 53.75 54278.28 88888.00 2016-09-27 08:19:42.000 271 12457.75 53.75 54278.25 88888.00 2016-09-27 08:19:42.125 271 12457.75 53.75 54278.28 88888.00 2016-09-27 08:19:42.250 271 12457.75 53.73 54278.30 88888.00 2016-09-27 08:19:42.375 271 12457.83 53.70 54278.32 88888.00 2016-09-27 08:19:42.500 271 12457.85 53.73 54278.35 88888.00 2016-09-27 08:19:42.625 271 12457.88 53.70 54278.38 88888.00 2016-09-27 08:19:42.750 271 12457.88 53.67 54278.38 88888.00 2016-09-27 08:19:42.875 271 12457.88 53.67 54278.38 88888.00 2016-09-27 08:19:43.000 271 12457.95 53.65 54278.38 88888.00 2016-09-27 08:19:43.125 271 12458.00 53.60 54278.38 88888.00 2016-09-27 08:19:43.250 271 12458.00 53.58 54278.40 88888.00 2016-09-27 08:19:43.375 271 12458.10 53.58 54278.40 88888.00 2016-09-27 08:19:43.500 271 12458.10 53.55 54278.43 88888.00 2016-09-27 08:19:43.625 271 12458.10 53.58 54278.43 88888.00 2016-09-27 08:19:43.750 271 12458.12 53.55 54278.45 88888.00 2016-09-27 08:19:43.875 271 12458.17 53.55 54278.47 88888.00 2016-09-27 08:19:44.000 271 12458.15 53.55 54278.47 88888.00 2016-09-27 08:19:44.125 271 12458.15 53.52 54278.47 88888.00 2016-09-27 08:19:44.250 271 12458.15 53.50 54278.50 88888.00 2016-09-27 08:19:44.375 271 12458.17 53.50 54278.53 88888.00 2016-09-27 08:19:44.500 271 12458.15 53.50 54278.53 88888.00 2016-09-27 08:19:44.625 271 12458.17 53.50 54278.55 88888.00 2016-09-27 08:19:44.750 271 12458.23 53.50 54278.55 88888.00 2016-09-27 08:19:44.875 271 12458.25 53.48 54278.57 88888.00 2016-09-27 08:19:45.000 271 12458.27 53.50 54278.57 88888.00 2016-09-27 08:19:45.125 271 12458.30 53.50 54278.62 88888.00 2016-09-27 08:19:45.250 271 12458.25 53.48 54278.62 88888.00 2016-09-27 08:19:45.375 271 12458.25 53.48 54278.62 88888.00 2016-09-27 08:19:45.500 271 12458.27 53.50 54278.65 88888.00 2016-09-27 08:19:45.625 271 12458.38 53.52 54278.65 88888.00 2016-09-27 08:19:45.750 271 12458.40 53.52 54278.68 88888.00 2016-09-27 08:19:45.875 271 12458.42 53.50 54278.68 88888.00 2016-09-27 08:19:46.000 271 12458.45 53.48 54278.68 88888.00 2016-09-27 08:19:46.125 271 12458.45 53.48 54278.70 88888.00 2016-09-27 08:19:46.250 271 12458.52 53.48 54278.75 88888.00 2016-09-27 08:19:46.375 271 12458.60 53.50 54278.78 88888.00 2016-09-27 08:19:46.500 271 12458.62 53.50 54278.78 88888.00 2016-09-27 08:19:46.625 271 12458.65 53.50 54278.78 88888.00 2016-09-27 08:19:46.750 271 12458.62 53.45 54278.78 88888.00 2016-09-27 08:19:46.875 271 12458.62 53.45 54278.80 88888.00 2016-09-27 08:19:47.000 271 12458.67 53.42 54278.80 88888.00 2016-09-27 08:19:47.125 271 12458.75 53.42 54278.85 88888.00 2016-09-27 08:19:47.250 271 12458.77 53.42 54278.85 88888.00 2016-09-27 08:19:47.375 271 12458.80 53.45 54278.85 88888.00 2016-09-27 08:19:47.500 271 12458.80 53.42 54278.85 88888.00 2016-09-27 08:19:47.625 271 12458.80 53.40 54278.90 88888.00 2016-09-27 08:19:47.750 271 12458.85 53.38 54278.90 88888.00 2016-09-27 08:19:47.875 271 12458.85 53.42 54278.93 88888.00 2016-09-27 08:19:48.000 271 12458.85 53.40 54278.93 88888.00 2016-09-27 08:19:48.125 271 12458.90 53.38 54278.95 88888.00 2016-09-27 08:19:48.250 271 12458.92 53.35 54279.00 88888.00 2016-09-27 08:19:48.375 271 12458.98 53.38 54278.97 88888.00 2016-09-27 08:19:48.500 271 12459.05 53.35 54278.97 88888.00 2016-09-27 08:19:48.625 271 12459.10 53.38 54279.03 88888.00 2016-09-27 08:19:48.750 271 12459.10 53.33 54279.03 88888.00 2016-09-27 08:19:48.875 271 12459.10 53.35 54279.03 88888.00 2016-09-27 08:19:49.000 271 12459.12 53.33 54279.03 88888.00 2016-09-27 08:19:49.125 271 12459.20 53.35 54279.05 88888.00 2016-09-27 08:19:49.250 271 12459.23 53.35 54279.05 88888.00 2016-09-27 08:19:49.375 271 12459.23 53.38 54279.07 88888.00 2016-09-27 08:19:49.500 271 12459.27 53.40 54279.07 88888.00 2016-09-27 08:19:49.625 271 12459.33 53.40 54279.10 88888.00 2016-09-27 08:19:49.750 271 12459.35 53.38 54279.12 88888.00 2016-09-27 08:19:49.875 271 12459.40 53.38 54279.15 88888.00 2016-09-27 08:19:50.000 271 12459.45 53.35 54279.15 88888.00 2016-09-27 08:19:50.125 271 12459.50 53.38 54279.18 88888.00 2016-09-27 08:19:50.250 271 12459.50 53.38 54279.20 88888.00 2016-09-27 08:19:50.375 271 12459.52 53.40 54279.20 88888.00 2016-09-27 08:19:50.500 271 12459.55 53.42 54279.22 88888.00 2016-09-27 08:19:50.625 271 12459.65 53.40 54279.20 88888.00 2016-09-27 08:19:50.750 271 12459.67 53.40 54279.22 88888.00 2016-09-27 08:19:50.875 271 12459.70 53.40 54279.25 88888.00 2016-09-27 08:19:51.000 271 12459.77 53.42 54279.25 88888.00 2016-09-27 08:19:51.125 271 12459.85 53.40 54279.28 88888.00 2016-09-27 08:19:51.250 271 12459.85 53.40 54279.28 88888.00 2016-09-27 08:19:51.375 271 12459.92 53.42 54279.28 88888.00 2016-09-27 08:19:51.500 271 12459.92 53.40 54279.28 88888.00 2016-09-27 08:19:51.625 271 12459.98 53.40 54279.30 88888.00 2016-09-27 08:19:51.750 271 12459.98 53.40 54279.32 88888.00 2016-09-27 08:19:51.875 271 12460.05 53.40 54279.32 88888.00 2016-09-27 08:19:52.000 271 12460.12 53.40 54279.35 88888.00 2016-09-27 08:19:52.125 271 12460.20 53.40 54279.38 88888.00 2016-09-27 08:19:52.250 271 12460.23 53.35 54279.38 88888.00 2016-09-27 08:19:52.375 271 12460.33 53.35 54279.40 88888.00 2016-09-27 08:19:52.500 271 12460.38 53.38 54279.40 88888.00 2016-09-27 08:19:52.625 271 12460.40 53.33 54279.40 88888.00 2016-09-27 08:19:52.750 271 12460.45 53.35 54279.43 88888.00 2016-09-27 08:19:52.875 271 12460.50 53.33 54279.43 88888.00 2016-09-27 08:19:53.000 271 12460.58 53.30 54279.40 88888.00 2016-09-27 08:19:53.125 271 12460.60 53.30 54279.43 88888.00 2016-09-27 08:19:53.250 271 12460.60 53.27 54279.47 88888.00 2016-09-27 08:19:53.375 271 12460.70 53.30 54279.47 88888.00 2016-09-27 08:19:53.500 271 12460.80 53.33 54279.50 88888.00 2016-09-27 08:19:53.625 271 12460.85 53.33 54279.53 88888.00 2016-09-27 08:19:53.750 271 12460.90 53.30 54279.50 88888.00 2016-09-27 08:19:53.875 271 12460.98 53.27 54279.53 88888.00 2016-09-27 08:19:54.000 271 12461.02 53.27 54279.55 88888.00 2016-09-27 08:19:54.125 271 12461.05 53.27 54279.57 88888.00 2016-09-27 08:19:54.250 271 12461.10 53.27 54279.60 88888.00 2016-09-27 08:19:54.375 271 12461.17 53.27 54279.57 88888.00 2016-09-27 08:19:54.500 271 12461.27 53.30 54279.57 88888.00 2016-09-27 08:19:54.625 271 12461.33 53.27 54279.60 88888.00 2016-09-27 08:19:54.750 271 12461.38 53.25 54279.60 88888.00 2016-09-27 08:19:54.875 271 12461.40 53.23 54279.60 88888.00 2016-09-27 08:19:55.000 271 12461.48 53.23 54279.62 88888.00 2016-09-27 08:19:55.125 271 12461.58 53.25 54279.70 88888.00 2016-09-27 08:19:55.250 271 12461.60 53.23 54279.70 88888.00 2016-09-27 08:19:55.375 271 12461.62 53.25 54279.70 88888.00 2016-09-27 08:19:55.500 271 12461.67 53.27 54279.72 88888.00 2016-09-27 08:19:55.625 271 12461.73 53.27 54279.72 88888.00 2016-09-27 08:19:55.750 271 12461.80 53.20 54279.72 88888.00 2016-09-27 08:19:55.875 271 12461.85 53.15 54279.72 88888.00 2016-09-27 08:19:56.000 271 12461.90 53.17 54279.72 88888.00 2016-09-27 08:19:56.125 271 12461.98 53.17 54279.75 88888.00 2016-09-27 08:19:56.250 271 12462.02 53.17 54279.78 88888.00 2016-09-27 08:19:56.375 271 12462.12 53.20 54279.80 88888.00 2016-09-27 08:19:56.500 271 12462.17 53.15 54279.80 88888.00 2016-09-27 08:19:56.625 271 12462.15 53.17 54279.82 88888.00 2016-09-27 08:19:56.750 271 12462.20 53.15 54279.82 88888.00 2016-09-27 08:19:56.875 271 12462.25 53.15 54279.82 88888.00 2016-09-27 08:19:57.000 271 12462.27 53.12 54279.85 88888.00 2016-09-27 08:19:57.125 271 12462.35 53.10 54279.88 88888.00 2016-09-27 08:19:57.250 271 12462.48 53.12 54279.88 88888.00 2016-09-27 08:19:57.375 271 12462.55 53.12 54279.88 88888.00 2016-09-27 08:19:57.500 271 12462.60 53.12 54279.88 88888.00 2016-09-27 08:19:57.625 271 12462.62 53.12 54279.93 88888.00 2016-09-27 08:19:57.750 271 12462.62 53.10 54279.93 88888.00 2016-09-27 08:19:57.875 271 12462.73 53.08 54279.97 88888.00 2016-09-27 08:19:58.000 271 12462.75 53.05 54279.95 88888.00 2016-09-27 08:19:58.125 271 12462.75 53.05 54279.95 88888.00 2016-09-27 08:19:58.250 271 12462.77 53.00 54279.97 88888.00 2016-09-27 08:19:58.375 271 12462.85 53.00 54280.00 88888.00 2016-09-27 08:19:58.500 271 12462.95 53.00 54280.00 88888.00 2016-09-27 08:19:58.625 271 12463.02 53.00 54280.03 88888.00 2016-09-27 08:19:58.750 271 12463.05 52.98 54280.03 88888.00 2016-09-27 08:19:58.875 271 12463.05 52.95 54280.07 88888.00 2016-09-27 08:19:59.000 271 12463.10 52.95 54280.07 88888.00 2016-09-27 08:19:59.125 271 12463.12 52.92 54280.10 88888.00 2016-09-27 08:19:59.250 271 12463.15 52.90 54280.12 88888.00 2016-09-27 08:19:59.375 271 12463.15 52.92 54280.15 88888.00 2016-09-27 08:19:59.500 271 12463.15 52.90 54280.18 88888.00 2016-09-27 08:19:59.625 271 12463.12 52.90 54280.18 88888.00 2016-09-27 08:19:59.750 271 12463.17 52.85 54280.20 88888.00 2016-09-27 08:19:59.875 271 12463.23 52.85 54280.22 88888.00 2016-09-27 08:20:00.000 271 12463.25 52.80 54280.22 88888.00 2016-09-27 08:20:00.125 271 12463.25 52.80 54280.25 88888.00 2016-09-27 08:20:00.250 271 12463.27 52.80 54280.28 88888.00 2016-09-27 08:20:00.375 271 12463.33 52.80 54280.30 88888.00 2016-09-27 08:20:00.500 271 12463.30 52.77 54280.32 88888.00 2016-09-27 08:20:00.625 271 12463.30 52.77 54280.35 88888.00 2016-09-27 08:20:00.750 271 12463.35 52.73 54280.35 88888.00 2016-09-27 08:20:00.875 271 12463.40 52.75 54280.40 88888.00 2016-09-27 08:20:01.000 271 12463.40 52.73 54280.40 88888.00 2016-09-27 08:20:01.125 271 12463.33 52.70 54280.43 88888.00 2016-09-27 08:20:01.250 271 12463.35 52.65 54280.47 88888.00 2016-09-27 08:20:01.375 271 12463.38 52.67 54280.50 88888.00 2016-09-27 08:20:01.500 271 12463.35 52.70 54280.53 88888.00 2016-09-27 08:20:01.625 271 12463.35 52.67 54280.50 88888.00 2016-09-27 08:20:01.750 271 12463.38 52.62 54280.50 88888.00 2016-09-27 08:20:01.875 271 12463.33 52.62 54280.53 88888.00 2016-09-27 08:20:02.000 271 12463.27 52.62 54280.57 88888.00 2016-09-27 08:20:02.125 271 12463.25 52.62 54280.60 88888.00 2016-09-27 08:20:02.250 271 12463.25 52.60 54280.62 88888.00 2016-09-27 08:20:02.375 271 12463.27 52.60 54280.62 88888.00 2016-09-27 08:20:02.500 271 12463.23 52.60 54280.62 88888.00 2016-09-27 08:20:02.625 271 12463.20 52.60 54280.65 88888.00 2016-09-27 08:20:02.750 271 12463.23 52.60 54280.68 88888.00 2016-09-27 08:20:02.875 271 12463.23 52.58 54280.70 88888.00 2016-09-27 08:20:03.000 271 12463.20 52.55 54280.72 88888.00 2016-09-27 08:20:03.125 271 12463.20 52.55 54280.78 88888.00 2016-09-27 08:20:03.250 271 12463.15 52.52 54280.78 88888.00 2016-09-27 08:20:03.375 271 12463.17 52.52 54280.78 88888.00 2016-09-27 08:20:03.500 271 12463.17 52.52 54280.82 88888.00 2016-09-27 08:20:03.625 271 12463.17 52.50 54280.82 88888.00 2016-09-27 08:20:03.750 271 12463.15 52.50 54280.85 88888.00 2016-09-27 08:20:03.875 271 12463.12 52.50 54280.88 88888.00 2016-09-27 08:20:04.000 271 12463.05 52.50 54280.90 88888.00 2016-09-27 08:20:04.125 271 12462.98 52.52 54280.97 88888.00 2016-09-27 08:20:04.250 271 12462.95 52.50 54280.97 88888.00 2016-09-27 08:20:04.375 271 12463.00 52.48 54280.97 88888.00 2016-09-27 08:20:04.500 271 12462.92 52.48 54281.00 88888.00 2016-09-27 08:20:04.625 271 12462.88 52.45 54281.00 88888.00 2016-09-27 08:20:04.750 271 12462.85 52.42 54281.05 88888.00 2016-09-27 08:20:04.875 271 12462.85 52.40 54281.05 88888.00 2016-09-27 08:20:05.000 271 12462.83 52.38 54281.10 88888.00 2016-09-27 08:20:05.125 271 12462.80 52.35 54281.10 88888.00 2016-09-27 08:20:05.250 271 12462.75 52.35 54281.15 88888.00 2016-09-27 08:20:05.375 271 12462.73 52.35 54281.18 88888.00 2016-09-27 08:20:05.500 271 12462.67 52.33 54281.18 88888.00 2016-09-27 08:20:05.625 271 12462.60 52.30 54281.20 88888.00 2016-09-27 08:20:05.750 271 12462.55 52.30 54281.22 88888.00 2016-09-27 08:20:05.875 271 12462.48 52.27 54281.28 88888.00 2016-09-27 08:20:06.000 271 12462.45 52.27 54281.32 88888.00 2016-09-27 08:20:06.125 271 12462.45 52.25 54281.32 88888.00 2016-09-27 08:20:06.250 271 12462.42 52.17 54281.32 88888.00 2016-09-27 08:20:06.375 271 12462.42 52.20 54281.38 88888.00 2016-09-27 08:20:06.500 271 12462.40 52.23 54281.43 88888.00 2016-09-27 08:20:06.625 271 12462.33 52.17 54281.43 88888.00 2016-09-27 08:20:06.750 271 12462.25 52.12 54281.45 88888.00 2016-09-27 08:20:06.875 271 12462.23 52.10 54281.45 88888.00 2016-09-27 08:20:07.000 271 12462.17 52.10 54281.47 88888.00 2016-09-27 08:20:07.125 271 12462.23 52.10 54281.53 88888.00 2016-09-27 08:20:07.250 271 12462.20 52.10 54281.55 88888.00 2016-09-27 08:20:07.375 271 12462.17 52.10 54281.57 88888.00 2016-09-27 08:20:07.500 271 12462.17 52.08 54281.62 88888.00 2016-09-27 08:20:07.625 271 12462.12 52.05 54281.62 88888.00 2016-09-27 08:20:07.750 271 12462.08 52.08 54281.62 88888.00 2016-09-27 08:20:07.875 271 12462.05 52.08 54281.62 88888.00 2016-09-27 08:20:08.000 271 12462.00 52.02 54281.65 88888.00 2016-09-27 08:20:08.125 271 12462.05 52.02 54281.68 88888.00 2016-09-27 08:20:08.250 271 12462.02 52.00 54281.70 88888.00 2016-09-27 08:20:08.375 271 12462.02 52.00 54281.72 88888.00 2016-09-27 08:20:08.500 271 12462.05 52.00 54281.75 88888.00 2016-09-27 08:20:08.625 271 12462.02 52.00 54281.78 88888.00 2016-09-27 08:20:08.750 271 12461.95 52.00 54281.78 88888.00 2016-09-27 08:20:08.875 271 12461.90 51.98 54281.80 88888.00 2016-09-27 08:20:09.000 271 12461.85 51.98 54281.82 88888.00 2016-09-27 08:20:09.125 271 12461.85 51.98 54281.85 88888.00 2016-09-27 08:20:09.250 271 12461.77 51.95 54281.88 88888.00 2016-09-27 08:20:09.375 271 12461.77 51.98 54281.88 88888.00 2016-09-27 08:20:09.500 271 12461.77 51.95 54281.90 88888.00 2016-09-27 08:20:09.625 271 12461.75 51.92 54281.90 88888.00 2016-09-27 08:20:09.750 271 12461.77 51.90 54281.93 88888.00 2016-09-27 08:20:09.875 271 12461.83 51.95 54281.95 88888.00 2016-09-27 08:20:10.000 271 12461.80 51.95 54281.97 88888.00 2016-09-27 08:20:10.125 271 12461.77 51.95 54282.00 88888.00 2016-09-27 08:20:10.250 271 12461.77 51.92 54282.03 88888.00 2016-09-27 08:20:10.375 271 12461.80 51.92 54282.03 88888.00 2016-09-27 08:20:10.500 271 12461.85 51.95 54282.07 88888.00 2016-09-27 08:20:10.625 271 12461.85 51.95 54282.10 88888.00 2016-09-27 08:20:10.750 271 12461.83 51.92 54282.12 88888.00 2016-09-27 08:20:10.875 271 12461.80 51.92 54282.12 88888.00 2016-09-27 08:20:11.000 271 12461.75 51.90 54282.12 88888.00 2016-09-27 08:20:11.125 271 12461.75 51.90 54282.15 88888.00 2016-09-27 08:20:11.250 271 12461.73 51.90 54282.18 88888.00 2016-09-27 08:20:11.375 271 12461.75 51.90 54282.20 88888.00 2016-09-27 08:20:11.500 271 12461.70 51.90 54282.18 88888.00 2016-09-27 08:20:11.625 271 12461.75 51.90 54282.22 88888.00 2016-09-27 08:20:11.750 271 12461.80 51.90 54282.25 88888.00 2016-09-27 08:20:11.875 271 12461.85 51.90 54282.28 88888.00 2016-09-27 08:20:12.000 271 12461.77 51.95 54282.28 88888.00 2016-09-27 08:20:12.125 271 12461.75 51.95 54282.30 88888.00 2016-09-27 08:20:12.250 271 12461.80 51.92 54282.32 88888.00 2016-09-27 08:20:12.375 271 12461.77 51.95 54282.32 88888.00 2016-09-27 08:20:12.500 271 12461.70 51.95 54282.35 88888.00 2016-09-27 08:20:12.625 271 12461.62 51.95 54282.38 88888.00 2016-09-27 08:20:12.750 271 12461.65 51.95 54282.38 88888.00 2016-09-27 08:20:12.875 271 12461.65 51.98 54282.40 88888.00 2016-09-27 08:20:13.000 271 12461.65 51.98 54282.40 88888.00 2016-09-27 08:20:13.125 271 12461.67 51.95 54282.43 88888.00 2016-09-27 08:20:13.250 271 12461.70 51.98 54282.45 88888.00 2016-09-27 08:20:13.375 271 12461.70 51.98 54282.45 88888.00 2016-09-27 08:20:13.500 271 12461.65 52.00 54282.47 88888.00 2016-09-27 08:20:13.625 271 12461.58 52.02 54282.47 88888.00 2016-09-27 08:20:13.750 271 12461.50 52.02 54282.50 88888.00 2016-09-27 08:20:13.875 271 12461.48 52.05 54282.53 88888.00 2016-09-27 08:20:14.000 271 12461.48 52.00 54282.55 88888.00 2016-09-27 08:20:14.125 271 12461.50 52.05 54282.57 88888.00 2016-09-27 08:20:14.250 271 12461.55 52.05 54282.57 88888.00 2016-09-27 08:20:14.375 271 12461.60 52.08 54282.60 88888.00 2016-09-27 08:20:14.500 271 12461.58 52.05 54282.60 88888.00 2016-09-27 08:20:14.625 271 12461.58 52.02 54282.60 88888.00 2016-09-27 08:20:14.750 271 12461.55 52.02 54282.62 88888.00 2016-09-27 08:20:14.875 271 12461.50 52.05 54282.62 88888.00 2016-09-27 08:20:15.000 271 12461.50 52.05 54282.65 88888.00 2016-09-27 08:20:15.125 271 12461.45 52.08 54282.70 88888.00 2016-09-27 08:20:15.250 271 12461.40 52.05 54282.70 88888.00 2016-09-27 08:20:15.375 271 12461.40 52.02 54282.70 88888.00 2016-09-27 08:20:15.500 271 12461.42 52.02 54282.72 88888.00 2016-09-27 08:20:15.625 271 12461.40 52.00 54282.75 88888.00 2016-09-27 08:20:15.750 271 12461.35 52.00 54282.72 88888.00 2016-09-27 08:20:15.875 271 12461.40 52.00 54282.72 88888.00 2016-09-27 08:20:16.000 271 12461.38 52.00 54282.78 88888.00 2016-09-27 08:20:16.125 271 12461.33 52.00 54282.82 88888.00 2016-09-27 08:20:16.250 271 12461.33 52.02 54282.82 88888.00 2016-09-27 08:20:16.375 271 12461.33 52.02 54282.82 88888.00 2016-09-27 08:20:16.500 271 12461.30 52.02 54282.85 88888.00 2016-09-27 08:20:16.625 271 12461.30 52.00 54282.85 88888.00 2016-09-27 08:20:16.750 271 12461.25 52.00 54282.85 88888.00 2016-09-27 08:20:16.875 271 12461.23 51.98 54282.90 88888.00 2016-09-27 08:20:17.000 271 12461.15 51.95 54282.90 88888.00 2016-09-27 08:20:17.125 271 12461.17 51.95 54282.90 88888.00 2016-09-27 08:20:17.250 271 12461.17 51.95 54282.95 88888.00 2016-09-27 08:20:17.375 271 12461.12 51.95 54282.95 88888.00 2016-09-27 08:20:17.500 271 12461.12 51.92 54282.97 88888.00 2016-09-27 08:20:17.625 271 12461.10 51.95 54283.00 88888.00 2016-09-27 08:20:17.750 271 12461.05 51.95 54283.03 88888.00 2016-09-27 08:20:17.875 271 12461.02 51.90 54283.03 88888.00 2016-09-27 08:20:18.000 271 12461.02 51.90 54283.05 88888.00 2016-09-27 08:20:18.125 271 12460.95 51.88 54283.07 88888.00 2016-09-27 08:20:18.250 271 12460.83 51.85 54283.10 88888.00 2016-09-27 08:20:18.375 271 12460.80 51.88 54283.10 88888.00 2016-09-27 08:20:18.500 271 12460.80 51.88 54283.15 88888.00 2016-09-27 08:20:18.625 271 12460.77 51.88 54283.12 88888.00 2016-09-27 08:20:18.750 271 12460.73 51.90 54283.15 88888.00 2016-09-27 08:20:18.875 271 12460.70 51.90 54283.18 88888.00 2016-09-27 08:20:19.000 271 12460.62 51.90 54283.18 88888.00 2016-09-27 08:20:19.125 271 12460.55 51.90 54283.20 88888.00 2016-09-27 08:20:19.250 271 12460.52 51.90 54283.22 88888.00 2016-09-27 08:20:19.375 271 12460.60 51.90 54283.22 88888.00 2016-09-27 08:20:19.500 271 12460.58 51.90 54283.25 88888.00 2016-09-27 08:20:19.625 271 12460.50 51.88 54283.28 88888.00 2016-09-27 08:20:19.750 271 12460.50 51.90 54283.30 88888.00 2016-09-27 08:20:19.875 271 12460.52 51.90 54283.32 88888.00 2016-09-27 08:20:20.000 271 12460.42 51.90 54283.32 88888.00 2016-09-27 08:20:20.125 271 12460.40 51.90 54283.35 88888.00 2016-09-27 08:20:20.250 271 12460.30 51.88 54283.35 88888.00 2016-09-27 08:20:20.375 271 12460.27 51.85 54283.38 88888.00 2016-09-27 08:20:20.500 271 12460.30 51.85 54283.40 88888.00 2016-09-27 08:20:20.625 271 12460.25 51.83 54283.43 88888.00 2016-09-27 08:20:20.750 271 12460.23 51.80 54283.45 88888.00 2016-09-27 08:20:20.875 271 12460.20 51.80 54283.43 88888.00 2016-09-27 08:20:21.000 271 12460.15 51.77 54283.43 88888.00 2016-09-27 08:20:21.125 271 12460.05 51.77 54283.45 88888.00 2016-09-27 08:20:21.250 271 12460.00 51.77 54283.50 88888.00 2016-09-27 08:20:21.375 271 12460.02 51.83 54283.50 88888.00 2016-09-27 08:20:21.500 271 12460.08 51.80 54283.53 88888.00 2016-09-27 08:20:21.625 271 12460.02 51.75 54283.53 88888.00 2016-09-27 08:20:21.750 271 12459.95 51.75 54283.53 88888.00 2016-09-27 08:20:21.875 271 12459.83 51.73 54283.55 88888.00 2016-09-27 08:20:22.000 271 12459.73 51.75 54283.57 88888.00 2016-09-27 08:20:22.125 271 12459.67 51.73 54283.60 88888.00 2016-09-27 08:20:22.250 271 12459.62 51.70 54283.60 88888.00 2016-09-27 08:20:22.375 271 12459.65 51.70 54283.62 88888.00 2016-09-27 08:20:22.500 271 12459.60 51.67 54283.65 88888.00 2016-09-27 08:20:22.625 271 12459.50 51.65 54283.68 88888.00 2016-09-27 08:20:22.750 271 12459.52 51.62 54283.72 88888.00 2016-09-27 08:20:22.875 271 12459.58 51.65 54283.72 88888.00 2016-09-27 08:20:23.000 271 12459.50 51.62 54283.72 88888.00 2016-09-27 08:20:23.125 271 12459.45 51.60 54283.75 88888.00 2016-09-27 08:20:23.250 271 12459.42 51.60 54283.78 88888.00 2016-09-27 08:20:23.375 271 12459.45 51.58 54283.78 88888.00 2016-09-27 08:20:23.500 271 12459.38 51.58 54283.82 88888.00 2016-09-27 08:20:23.625 271 12459.30 51.60 54283.82 88888.00 2016-09-27 08:20:23.750 271 12459.30 51.58 54283.85 88888.00 2016-09-27 08:20:23.875 271 12459.27 51.58 54283.88 88888.00 2016-09-27 08:20:24.000 271 12459.23 51.58 54283.90 88888.00 2016-09-27 08:20:24.125 271 12459.20 51.52 54283.93 88888.00 2016-09-27 08:20:24.250 271 12459.12 51.48 54283.93 88888.00 2016-09-27 08:20:24.375 271 12459.08 51.48 54283.90 88888.00 2016-09-27 08:20:24.500 271 12459.12 51.48 54283.93 88888.00 2016-09-27 08:20:24.625 271 12459.12 51.48 54283.95 88888.00 2016-09-27 08:20:24.750 271 12459.10 51.45 54283.97 88888.00 2016-09-27 08:20:24.875 271 12459.05 51.45 54283.97 88888.00 2016-09-27 08:20:25.000 271 12458.98 51.42 54284.00 88888.00 2016-09-27 08:20:25.125 271 12458.90 51.42 54284.00 88888.00 2016-09-27 08:20:25.250 271 12458.85 51.40 54284.03 88888.00 2016-09-27 08:20:25.375 271 12458.85 51.35 54284.03 88888.00 2016-09-27 08:20:25.500 271 12458.77 51.35 54284.07 88888.00 2016-09-27 08:20:25.625 271 12458.75 51.35 54284.10 88888.00 2016-09-27 08:20:25.750 271 12458.75 51.38 54284.12 88888.00 2016-09-27 08:20:25.875 271 12458.65 51.35 54284.12 88888.00 2016-09-27 08:20:26.000 271 12458.58 51.30 54284.10 88888.00 2016-09-27 08:20:26.125 271 12458.60 51.30 54284.12 88888.00 2016-09-27 08:20:26.250 271 12458.58 51.30 54284.15 88888.00 2016-09-27 08:20:26.375 271 12458.52 51.25 54284.15 88888.00 2016-09-27 08:20:26.500 271 12458.52 51.25 54284.18 88888.00 2016-09-27 08:20:26.625 271 12458.52 51.25 54284.22 88888.00 2016-09-27 08:20:26.750 271 12458.52 51.25 54284.22 88888.00 2016-09-27 08:20:26.875 271 12458.52 51.25 54284.22 88888.00 2016-09-27 08:20:27.000 271 12458.48 51.20 54284.22 88888.00 2016-09-27 08:20:27.125 271 12458.40 51.17 54284.25 88888.00 2016-09-27 08:20:27.250 271 12458.38 51.17 54284.28 88888.00 2016-09-27 08:20:27.375 271 12458.40 51.20 54284.28 88888.00 2016-09-27 08:20:27.500 271 12458.40 51.17 54284.28 88888.00 2016-09-27 08:20:27.625 271 12458.35 51.15 54284.32 88888.00 2016-09-27 08:20:27.750 271 12458.27 51.15 54284.35 88888.00 2016-09-27 08:20:27.875 271 12458.27 51.15 54284.35 88888.00 2016-09-27 08:20:28.000 271 12458.33 51.15 54284.35 88888.00 2016-09-27 08:20:28.125 271 12458.35 51.12 54284.40 88888.00 2016-09-27 08:20:28.250 271 12458.33 51.10 54284.40 88888.00 2016-09-27 08:20:28.375 271 12458.33 51.08 54284.40 88888.00 2016-09-27 08:20:28.500 271 12458.30 51.10 54284.40 88888.00 2016-09-27 08:20:28.625 271 12458.35 51.10 54284.40 88888.00 2016-09-27 08:20:28.750 271 12458.33 51.10 54284.43 88888.00 2016-09-27 08:20:28.875 271 12458.27 51.08 54284.45 88888.00 2016-09-27 08:20:29.000 271 12458.23 51.10 54284.50 88888.00 2016-09-27 08:20:29.125 271 12458.25 51.10 54284.50 88888.00 2016-09-27 08:20:29.250 271 12458.15 51.10 54284.53 88888.00 2016-09-27 08:20:29.375 271 12458.10 51.10 54284.55 88888.00 2016-09-27 08:20:29.500 271 12458.12 51.10 54284.55 88888.00 2016-09-27 08:20:29.625 271 12458.08 51.10 54284.55 88888.00 2016-09-27 08:20:29.750 271 12457.98 51.12 54284.57 88888.00 2016-09-27 08:20:29.875 271 12457.95 51.10 54284.60 88888.00 2016-09-27 08:20:30.000 271 12458.00 51.10 54284.62 88888.00 2016-09-27 08:20:30.125 271 12458.00 51.15 54284.62 88888.00 2016-09-27 08:20:30.250 271 12457.98 51.12 54284.65 88888.00 2016-09-27 08:20:30.375 271 12457.92 51.15 54284.65 88888.00 2016-09-27 08:20:30.500 271 12457.83 51.15 54284.65 88888.00 2016-09-27 08:20:30.625 271 12457.83 51.17 54284.65 88888.00 2016-09-27 08:20:30.750 271 12457.85 51.20 54284.70 88888.00 2016-09-27 08:20:30.875 271 12457.80 51.17 54284.70 88888.00 2016-09-27 08:20:31.000 271 12457.80 51.17 54284.70 88888.00 2016-09-27 08:20:31.125 271 12457.83 51.17 54284.72 88888.00 2016-09-27 08:20:31.250 271 12457.77 51.20 54284.75 88888.00 2016-09-27 08:20:31.375 271 12457.75 51.20 54284.75 88888.00 2016-09-27 08:20:31.500 271 12457.75 51.20 54284.75 88888.00 2016-09-27 08:20:31.625 271 12457.73 51.17 54284.75 88888.00 2016-09-27 08:20:31.750 271 12457.70 51.15 54284.75 88888.00 2016-09-27 08:20:31.875 271 12457.67 51.17 54284.78 88888.00 2016-09-27 08:20:32.000 271 12457.67 51.17 54284.78 88888.00 2016-09-27 08:20:32.125 271 12457.65 51.15 54284.78 88888.00 2016-09-27 08:20:32.250 271 12457.60 51.15 54284.82 88888.00 2016-09-27 08:20:32.375 271 12457.55 51.17 54284.82 88888.00 2016-09-27 08:20:32.500 271 12457.55 51.17 54284.82 88888.00 2016-09-27 08:20:32.625 271 12457.58 51.17 54284.82 88888.00 2016-09-27 08:20:32.750 271 12457.55 51.17 54284.85 88888.00 2016-09-27 08:20:32.875 271 12457.52 51.17 54284.88 88888.00 2016-09-27 08:20:33.000 271 12457.52 51.15 54284.85 88888.00 2016-09-27 08:20:33.125 271 12457.48 51.15 54284.90 88888.00 2016-09-27 08:20:33.250 271 12457.38 51.15 54284.90 88888.00 2016-09-27 08:20:33.375 271 12457.38 51.17 54284.93 88888.00 2016-09-27 08:20:33.500 271 12457.35 51.15 54284.93 88888.00 2016-09-27 08:20:33.625 271 12457.40 51.15 54284.93 88888.00 2016-09-27 08:20:33.750 271 12457.42 51.10 54284.95 88888.00 2016-09-27 08:20:33.875 271 12457.35 51.12 54284.95 88888.00 2016-09-27 08:20:34.000 271 12457.30 51.15 54284.95 88888.00 2016-09-27 08:20:34.125 271 12457.33 51.15 54284.95 88888.00 2016-09-27 08:20:34.250 271 12457.27 51.12 54285.00 88888.00 2016-09-27 08:20:34.375 271 12457.27 51.10 54285.03 88888.00 2016-09-27 08:20:34.500 271 12457.27 51.08 54285.03 88888.00 2016-09-27 08:20:34.625 271 12457.23 51.05 54285.05 88888.00 2016-09-27 08:20:34.750 271 12457.20 51.05 54285.07 88888.00 2016-09-27 08:20:34.875 271 12457.10 51.02 54285.10 88888.00 2016-09-27 08:20:35.000 271 12457.02 51.00 54285.05 88888.00 2016-09-27 08:20:35.125 271 12457.05 50.98 54285.07 88888.00 2016-09-27 08:20:35.250 271 12457.02 50.98 54285.10 88888.00 2016-09-27 08:20:35.375 271 12456.98 50.95 54285.12 88888.00 2016-09-27 08:20:35.500 271 12456.92 50.92 54285.12 88888.00 2016-09-27 08:20:35.625 271 12456.90 50.98 54285.15 88888.00 2016-09-27 08:20:35.750 271 12456.88 50.98 54285.18 88888.00 2016-09-27 08:20:35.875 271 12456.88 50.95 54285.20 88888.00 2016-09-27 08:20:36.000 271 12456.90 50.90 54285.20 88888.00 2016-09-27 08:20:36.125 271 12456.85 50.88 54285.22 88888.00 2016-09-27 08:20:36.250 271 12456.77 50.85 54285.22 88888.00 2016-09-27 08:20:36.375 271 12456.73 50.85 54285.22 88888.00 2016-09-27 08:20:36.500 271 12456.65 50.83 54285.25 88888.00 2016-09-27 08:20:36.625 271 12456.65 50.80 54285.28 88888.00 2016-09-27 08:20:36.750 271 12456.65 50.83 54285.28 88888.00 2016-09-27 08:20:36.875 271 12456.58 50.80 54285.30 88888.00 2016-09-27 08:20:37.000 271 12456.55 50.83 54285.30 88888.00 2016-09-27 08:20:37.125 271 12456.52 50.80 54285.32 88888.00 2016-09-27 08:20:37.250 271 12456.45 50.77 54285.32 88888.00 2016-09-27 08:20:37.375 271 12456.40 50.75 54285.32 88888.00 2016-09-27 08:20:37.500 271 12456.33 50.77 54285.32 88888.00 2016-09-27 08:20:37.625 271 12456.33 50.75 54285.35 88888.00 2016-09-27 08:20:37.750 271 12456.27 50.77 54285.38 88888.00 2016-09-27 08:20:37.875 271 12456.20 50.77 54285.40 88888.00 2016-09-27 08:20:38.000 271 12456.25 50.75 54285.43 88888.00 2016-09-27 08:20:38.125 271 12456.23 50.75 54285.45 88888.00 2016-09-27 08:20:38.250 271 12456.12 50.70 54285.45 88888.00 2016-09-27 08:20:38.375 271 12456.10 50.75 54285.45 88888.00 2016-09-27 08:20:38.500 271 12456.05 50.73 54285.45 88888.00 2016-09-27 08:20:38.625 271 12456.00 50.75 54285.47 88888.00 2016-09-27 08:20:38.750 271 12456.00 50.73 54285.47 88888.00 2016-09-27 08:20:38.875 271 12456.00 50.70 54285.47 88888.00 2016-09-27 08:20:39.000 271 12455.98 50.73 54285.50 88888.00 2016-09-27 08:20:39.125 271 12455.90 50.70 54285.50 88888.00 2016-09-27 08:20:39.250 271 12455.80 50.65 54285.53 88888.00 2016-09-27 08:20:39.375 271 12455.73 50.67 54285.53 88888.00 2016-09-27 08:20:39.500 271 12455.73 50.67 54285.57 88888.00 2016-09-27 08:20:39.625 271 12455.73 50.70 54285.60 88888.00 2016-09-27 08:20:39.750 271 12455.73 50.67 54285.62 88888.00 2016-09-27 08:20:39.875 271 12455.67 50.67 54285.60 88888.00 2016-09-27 08:20:40.000 271 12455.67 50.65 54285.60 88888.00 2016-09-27 08:20:40.125 271 12455.62 50.65 54285.62 88888.00 2016-09-27 08:20:40.250 271 12455.52 50.65 54285.65 88888.00 2016-09-27 08:20:40.375 271 12455.48 50.62 54285.68 88888.00 2016-09-27 08:20:40.500 271 12455.40 50.65 54285.70 88888.00 2016-09-27 08:20:40.625 271 12455.33 50.67 54285.72 88888.00 2016-09-27 08:20:40.750 271 12455.33 50.65 54285.72 88888.00 2016-09-27 08:20:40.875 271 12455.30 50.65 54285.72 88888.00 2016-09-27 08:20:41.000 271 12455.23 50.65 54285.75 88888.00 2016-09-27 08:20:41.125 271 12455.23 50.67 54285.75 88888.00 2016-09-27 08:20:41.250 271 12455.10 50.67 54285.78 88888.00 2016-09-27 08:20:41.375 271 12455.12 50.67 54285.80 88888.00 2016-09-27 08:20:41.500 271 12455.10 50.70 54285.82 88888.00 2016-09-27 08:20:41.625 271 12455.05 50.70 54285.82 88888.00 2016-09-27 08:20:41.750 271 12454.98 50.67 54285.82 88888.00 2016-09-27 08:20:41.875 271 12454.88 50.67 54285.82 88888.00 2016-09-27 08:20:42.000 271 12454.83 50.67 54285.88 88888.00 2016-09-27 08:20:42.125 271 12454.75 50.70 54285.88 88888.00 2016-09-27 08:20:42.250 271 12454.67 50.70 54285.90 88888.00 2016-09-27 08:20:42.375 271 12454.65 50.70 54285.90 88888.00 2016-09-27 08:20:42.500 271 12454.60 50.70 54285.90 88888.00 2016-09-27 08:20:42.625 271 12454.55 50.70 54285.93 88888.00 2016-09-27 08:20:42.750 271 12454.52 50.67 54285.95 88888.00 2016-09-27 08:20:42.875 271 12454.42 50.62 54285.97 88888.00 2016-09-27 08:20:43.000 271 12454.35 50.65 54286.00 88888.00 2016-09-27 08:20:43.125 271 12454.30 50.67 54286.05 88888.00 2016-09-27 08:20:43.250 271 12454.20 50.65 54286.05 88888.00 2016-09-27 08:20:43.375 271 12454.15 50.60 54286.07 88888.00 2016-09-27 08:20:43.500 271 12454.08 50.60 54286.07 88888.00 2016-09-27 08:20:43.625 271 12453.98 50.60 54286.10 88888.00 2016-09-27 08:20:43.750 271 12453.88 50.60 54286.10 88888.00 2016-09-27 08:20:43.875 271 12453.88 50.58 54286.12 88888.00 2016-09-27 08:20:44.000 271 12453.77 50.55 54286.12 88888.00 2016-09-27 08:20:44.125 271 12453.67 50.60 54286.15 88888.00 2016-09-27 08:20:44.250 271 12453.65 50.62 54286.18 88888.00 2016-09-27 08:20:44.375 271 12453.62 50.60 54286.18 88888.00 2016-09-27 08:20:44.500 271 12453.55 50.58 54286.18 88888.00 2016-09-27 08:20:44.625 271 12453.55 50.55 54286.20 88888.00 2016-09-27 08:20:44.750 271 12453.52 50.58 54286.22 88888.00 2016-09-27 08:20:44.875 271 12453.45 50.55 54286.22 88888.00 2016-09-27 08:20:45.000 271 12453.35 50.55 54286.25 88888.00 2016-09-27 08:20:45.125 271 12453.25 50.55 54286.25 88888.00 2016-09-27 08:20:45.250 271 12453.15 50.52 54286.28 88888.00 2016-09-27 08:20:45.375 271 12453.15 50.52 54286.28 88888.00 2016-09-27 08:20:45.500 271 12453.12 50.55 54286.30 88888.00 2016-09-27 08:20:45.625 271 12453.08 50.55 54286.30 88888.00 2016-09-27 08:20:45.750 271 12453.05 50.55 54286.32 88888.00 2016-09-27 08:20:45.875 271 12453.08 50.55 54286.35 88888.00 2016-09-27 08:20:46.000 271 12453.05 50.52 54286.32 88888.00 2016-09-27 08:20:46.125 271 12452.98 50.52 54286.38 88888.00 2016-09-27 08:20:46.250 271 12452.80 50.52 54286.40 88888.00 2016-09-27 08:20:46.375 271 12452.77 50.55 54286.40 88888.00 2016-09-27 08:20:46.500 271 12452.80 50.55 54286.40 88888.00 2016-09-27 08:20:46.625 271 12452.80 50.58 54286.43 88888.00 2016-09-27 08:20:46.750 271 12452.75 50.58 54286.43 88888.00 2016-09-27 08:20:46.875 271 12452.73 50.55 54286.43 88888.00 2016-09-27 08:20:47.000 271 12452.70 50.55 54286.43 88888.00 2016-09-27 08:20:47.125 271 12452.67 50.55 54286.45 88888.00 2016-09-27 08:20:47.250 271 12452.62 50.55 54286.45 88888.00 2016-09-27 08:20:47.375 271 12452.62 50.55 54286.47 88888.00 2016-09-27 08:20:47.500 271 12452.60 50.58 54286.50 88888.00 2016-09-27 08:20:47.625 271 12452.48 50.58 54286.50 88888.00 2016-09-27 08:20:47.750 271 12452.42 50.58 54286.50 88888.00 2016-09-27 08:20:47.875 271 12452.40 50.55 54286.50 88888.00 2016-09-27 08:20:48.000 271 12452.33 50.55 54286.53 88888.00 2016-09-27 08:20:48.125 271 12452.27 50.60 54286.55 88888.00 2016-09-27 08:20:48.250 271 12452.25 50.55 54286.55 88888.00 2016-09-27 08:20:48.375 271 12452.23 50.55 54286.55 88888.00 2016-09-27 08:20:48.500 271 12452.20 50.58 54286.57 88888.00 2016-09-27 08:20:48.625 271 12452.12 50.55 54286.57 88888.00 2016-09-27 08:20:48.750 271 12452.05 50.52 54286.60 88888.00 2016-09-27 08:20:48.875 271 12452.00 50.52 54286.60 88888.00 2016-09-27 08:20:49.000 271 12452.00 50.52 54286.60 88888.00 2016-09-27 08:20:49.125 271 12451.98 50.50 54286.60 88888.00 2016-09-27 08:20:49.250 271 12451.90 50.48 54286.62 88888.00 2016-09-27 08:20:49.375 271 12451.88 50.48 54286.65 88888.00 2016-09-27 08:20:49.500 271 12451.83 50.48 54286.65 88888.00 2016-09-27 08:20:49.625 271 12451.80 50.42 54286.65 88888.00 2016-09-27 08:20:49.750 271 12451.70 50.38 54286.70 88888.00 2016-09-27 08:20:49.875 271 12451.60 50.38 54286.72 88888.00 2016-09-27 08:20:50.000 271 12451.58 50.38 54286.70 88888.00 2016-09-27 08:20:50.125 271 12451.60 50.35 54286.72 88888.00 2016-09-27 08:20:50.250 271 12451.58 50.33 54286.72 88888.00 2016-09-27 08:20:50.375 271 12451.55 50.35 54286.75 88888.00 2016-09-27 08:20:50.500 271 12451.48 50.35 54286.80 88888.00 2016-09-27 08:20:50.625 271 12451.45 50.35 54286.80 88888.00 2016-09-27 08:20:50.750 271 12451.45 50.33 54286.78 88888.00 2016-09-27 08:20:50.875 271 12451.42 50.27 54286.78 88888.00 2016-09-27 08:20:51.000 271 12451.35 50.27 54286.80 88888.00 2016-09-27 08:20:51.125 271 12451.27 50.30 54286.80 88888.00 2016-09-27 08:20:51.250 271 12451.23 50.25 54286.82 88888.00 2016-09-27 08:20:51.375 271 12451.25 50.27 54286.82 88888.00 2016-09-27 08:20:51.500 271 12451.20 50.23 54286.85 88888.00 2016-09-27 08:20:51.625 271 12451.17 50.25 54286.82 88888.00 2016-09-27 08:20:51.750 271 12451.17 50.23 54286.85 88888.00 2016-09-27 08:20:51.875 271 12451.15 50.23 54286.85 88888.00 2016-09-27 08:20:52.000 271 12451.10 50.20 54286.85 88888.00 2016-09-27 08:20:52.125 271 12451.05 50.17 54286.88 88888.00 2016-09-27 08:20:52.250 271 12451.02 50.12 54286.90 88888.00 2016-09-27 08:20:52.375 271 12451.00 50.12 54286.90 88888.00 2016-09-27 08:20:52.500 271 12450.92 50.15 54286.93 88888.00 2016-09-27 08:20:52.625 271 12450.90 50.15 54286.95 88888.00 2016-09-27 08:20:52.750 271 12450.90 50.10 54286.93 88888.00 2016-09-27 08:20:52.875 271 12450.85 50.10 54286.95 88888.00 2016-09-27 08:20:53.000 271 12450.77 50.08 54286.95 88888.00 2016-09-27 08:20:53.125 271 12450.75 50.02 54286.97 88888.00 2016-09-27 08:20:53.250 271 12450.77 50.02 54286.95 88888.00 2016-09-27 08:20:53.375 271 12450.75 50.00 54286.97 88888.00 2016-09-27 08:20:53.500 271 12450.73 50.00 54287.00 88888.00 2016-09-27 08:20:53.625 271 12450.62 49.98 54287.00 88888.00 2016-09-27 08:20:53.750 271 12450.55 49.98 54287.03 88888.00 2016-09-27 08:20:53.875 271 12450.48 49.98 54287.00 88888.00 2016-09-27 08:20:54.000 271 12450.40 49.92 54287.03 88888.00 2016-09-27 08:20:54.125 271 12450.42 49.90 54287.05 88888.00 2016-09-27 08:20:54.250 271 12450.38 49.90 54287.05 88888.00 2016-09-27 08:20:54.375 271 12450.35 49.90 54287.07 88888.00 2016-09-27 08:20:54.500 271 12450.30 49.90 54287.07 88888.00 2016-09-27 08:20:54.625 271 12450.30 49.90 54287.07 88888.00 2016-09-27 08:20:54.750 271 12450.30 49.88 54287.10 88888.00 2016-09-27 08:20:54.875 271 12450.20 49.85 54287.12 88888.00 2016-09-27 08:20:55.000 271 12450.17 49.83 54287.12 88888.00 2016-09-27 08:20:55.125 271 12450.12 49.83 54287.12 88888.00 2016-09-27 08:20:55.250 271 12450.12 49.80 54287.15 88888.00 2016-09-27 08:20:55.375 271 12450.10 49.77 54287.15 88888.00 2016-09-27 08:20:55.500 271 12449.98 49.75 54287.15 88888.00 2016-09-27 08:20:55.625 271 12449.95 49.75 54287.15 88888.00 2016-09-27 08:20:55.750 271 12449.92 49.75 54287.18 88888.00 2016-09-27 08:20:55.875 271 12449.88 49.73 54287.15 88888.00 2016-09-27 08:20:56.000 271 12449.80 49.73 54287.15 88888.00 2016-09-27 08:20:56.125 271 12449.75 49.67 54287.18 88888.00 2016-09-27 08:20:56.250 271 12449.70 49.65 54287.20 88888.00 2016-09-27 08:20:56.375 271 12449.67 49.70 54287.20 88888.00 2016-09-27 08:20:56.500 271 12449.65 49.67 54287.20 88888.00 2016-09-27 08:20:56.625 271 12449.58 49.70 54287.22 88888.00 2016-09-27 08:20:56.750 271 12449.55 49.67 54287.22 88888.00 2016-09-27 08:20:56.875 271 12449.55 49.65 54287.25 88888.00 2016-09-27 08:20:57.000 271 12449.52 49.65 54287.22 88888.00 2016-09-27 08:20:57.125 271 12449.50 49.67 54287.25 88888.00 2016-09-27 08:20:57.250 271 12449.50 49.67 54287.30 88888.00 2016-09-27 08:20:57.375 271 12449.45 49.67 54287.32 88888.00 2016-09-27 08:20:57.500 271 12449.40 49.65 54287.30 88888.00 2016-09-27 08:20:57.625 271 12449.38 49.65 54287.32 88888.00 2016-09-27 08:20:57.750 271 12449.33 49.65 54287.32 88888.00 2016-09-27 08:20:57.875 271 12449.27 49.62 54287.32 88888.00 2016-09-27 08:20:58.000 271 12449.20 49.62 54287.32 88888.00 2016-09-27 08:20:58.125 271 12449.12 49.60 54287.32 88888.00 2016-09-27 08:20:58.250 271 12449.08 49.60 54287.38 88888.00 2016-09-27 08:20:58.375 271 12449.02 49.60 54287.38 88888.00 2016-09-27 08:20:58.500 271 12448.98 49.62 54287.38 88888.00 2016-09-27 08:20:58.625 271 12448.95 49.60 54287.38 88888.00 2016-09-27 08:20:58.750 271 12448.92 49.58 54287.38 88888.00 2016-09-27 08:20:58.875 271 12448.92 49.60 54287.38 88888.00 2016-09-27 08:20:59.000 271 12448.92 49.60 54287.38 88888.00 2016-09-27 08:20:59.125 271 12448.88 49.58 54287.38 88888.00 2016-09-27 08:20:59.250 271 12448.80 49.55 54287.43 88888.00 2016-09-27 08:20:59.375 271 12448.75 49.55 54287.45 88888.00 2016-09-27 08:20:59.500 271 12448.67 49.55 54287.45 88888.00 2016-09-27 08:20:59.625 271 12448.65 49.52 54287.50 88888.00 2016-09-27 08:20:59.750 271 12448.52 49.50 54287.50 88888.00 2016-09-27 08:20:59.875 271 12448.50 49.45 54287.47 88888.00 2016-09-27 08:21:00.000 271 12448.45 49.40 54287.47 88888.00 2016-09-27 08:21:00.125 271 12448.45 49.38 54287.50 88888.00 2016-09-27 08:21:00.250 271 12448.42 49.35 54287.50 88888.00 2016-09-27 08:21:00.375 271 12448.35 49.35 54287.47 88888.00 2016-09-27 08:21:00.500 271 12448.30 49.35 54287.50 88888.00 2016-09-27 08:21:00.625 271 12448.25 49.33 54287.55 88888.00 2016-09-27 08:21:00.750 271 12448.20 49.27 54287.55 88888.00 2016-09-27 08:21:00.875 271 12448.17 49.27 54287.55 88888.00 2016-09-27 08:21:01.000 271 12448.15 49.27 54287.55 88888.00 2016-09-27 08:21:01.125 271 12448.12 49.23 54287.55 88888.00 2016-09-27 08:21:01.250 271 12448.08 49.20 54287.57 88888.00 2016-09-27 08:21:01.375 271 12448.05 49.17 54287.57 88888.00 2016-09-27 08:21:01.500 271 12448.00 49.17 54287.60 88888.00 2016-09-27 08:21:01.625 271 12447.90 49.17 54287.60 88888.00 2016-09-27 08:21:01.750 271 12447.85 49.15 54287.62 88888.00 2016-09-27 08:21:01.875 271 12447.80 49.15 54287.65 88888.00 2016-09-27 08:21:02.000 271 12447.67 49.12 54287.65 88888.00 2016-09-27 08:21:02.125 271 12447.62 49.08 54287.65 88888.00 2016-09-27 08:21:02.250 271 12447.58 49.08 54287.62 88888.00 2016-09-27 08:21:02.375 271 12447.52 49.05 54287.68 88888.00 2016-09-27 08:21:02.500 271 12447.45 49.02 54287.68 88888.00 2016-09-27 08:21:02.625 271 12447.33 48.98 54287.65 88888.00 2016-09-27 08:21:02.750 271 12447.25 48.95 54287.70 88888.00 2016-09-27 08:21:02.875 271 12447.23 48.92 54287.68 88888.00 2016-09-27 08:21:03.000 271 12447.20 48.90 54287.70 88888.00 2016-09-27 08:21:03.125 271 12447.10 48.85 54287.70 88888.00 2016-09-27 08:21:03.250 271 12447.00 48.83 54287.70 88888.00 2016-09-27 08:21:03.375 271 12446.92 48.80 54287.72 88888.00 2016-09-27 08:21:03.500 271 12446.85 48.75 54287.72 88888.00 2016-09-27 08:21:03.625 271 12446.73 48.73 54287.75 88888.00 2016-09-27 08:21:03.750 271 12446.62 48.67 54287.78 88888.00 2016-09-27 08:21:03.875 271 12446.58 48.65 54287.78 88888.00 2016-09-27 08:21:04.000 271 12446.55 48.62 54287.75 88888.00 2016-09-27 08:21:04.125 271 12446.52 48.55 54287.80 88888.00 2016-09-27 08:21:04.250 271 12446.38 48.50 54287.82 88888.00 2016-09-27 08:21:04.375 271 12446.33 48.50 54287.80 88888.00 2016-09-27 08:21:04.500 271 12446.23 48.48 54287.82 88888.00 2016-09-27 08:21:04.625 271 12446.15 48.42 54287.88 88888.00 2016-09-27 08:21:04.750 271 12446.12 48.40 54287.90 88888.00 2016-09-27 08:21:04.875 271 12446.00 48.30 54287.90 88888.00 2016-09-27 08:21:05.000 271 12445.88 48.30 54287.88 88888.00 2016-09-27 08:21:05.125 271 12445.77 48.27 54287.88 88888.00 2016-09-27 08:21:05.250 271 12445.70 48.23 54287.90 88888.00 2016-09-27 08:21:05.375 271 12445.60 48.23 54287.93 88888.00 2016-09-27 08:21:05.500 271 12445.58 48.17 54287.93 88888.00 2016-09-27 08:21:05.625 271 12445.50 48.15 54287.93 88888.00 2016-09-27 08:21:05.750 271 12445.40 48.12 54287.95 88888.00 2016-09-27 08:21:05.875 271 12445.27 48.10 54287.97 88888.00 2016-09-27 08:21:06.000 271 12445.20 48.08 54287.97 88888.00 2016-09-27 08:21:06.125 271 12445.10 48.02 54287.97 88888.00 2016-09-27 08:21:06.250 271 12445.05 47.95 54288.03 88888.00 2016-09-27 08:21:06.375 271 12445.00 47.90 54288.03 88888.00 2016-09-27 08:21:06.500 271 12444.92 47.90 54288.03 88888.00 2016-09-27 08:21:06.625 271 12444.83 47.90 54288.03 88888.00 2016-09-27 08:21:06.750 271 12444.75 47.85 54288.05 88888.00 2016-09-27 08:21:06.875 271 12444.70 47.83 54288.05 88888.00 2016-09-27 08:21:07.000 271 12444.65 47.77 54288.05 88888.00 2016-09-27 08:21:07.125 271 12444.52 47.75 54288.07 88888.00 2016-09-27 08:21:07.250 271 12444.40 47.70 54288.10 88888.00 2016-09-27 08:21:07.375 271 12444.33 47.65 54288.10 88888.00 2016-09-27 08:21:07.500 271 12444.27 47.60 54288.10 88888.00 2016-09-27 08:21:07.625 271 12444.23 47.58 54288.12 88888.00 2016-09-27 08:21:07.750 271 12444.08 47.55 54288.12 88888.00 2016-09-27 08:21:07.875 271 12444.00 47.52 54288.12 88888.00 2016-09-27 08:21:08.000 271 12443.92 47.48 54288.15 88888.00 2016-09-27 08:21:08.125 271 12443.88 47.45 54288.18 88888.00 2016-09-27 08:21:08.250 271 12443.80 47.40 54288.20 88888.00 2016-09-27 08:21:08.375 271 12443.77 47.35 54288.20 88888.00 2016-09-27 08:21:08.500 271 12443.67 47.30 54288.20 88888.00 2016-09-27 08:21:08.625 271 12443.58 47.27 54288.20 88888.00 2016-09-27 08:21:08.750 271 12443.55 47.23 54288.20 88888.00 2016-09-27 08:21:08.875 271 12443.48 47.17 54288.25 88888.00 2016-09-27 08:21:09.000 271 12443.40 47.15 54288.25 88888.00 2016-09-27 08:21:09.125 271 12443.33 47.10 54288.30 88888.00 2016-09-27 08:21:09.250 271 12443.20 47.08 54288.28 88888.00 2016-09-27 08:21:09.375 271 12443.15 47.05 54288.25 88888.00 2016-09-27 08:21:09.500 271 12443.08 46.98 54288.28 88888.00 2016-09-27 08:21:09.625 271 12443.02 46.92 54288.32 88888.00 2016-09-27 08:21:09.750 271 12442.98 46.90 54288.32 88888.00 2016-09-27 08:21:09.875 271 12442.90 46.88 54288.35 88888.00 2016-09-27 08:21:10.000 271 12442.80 46.80 54288.32 88888.00 2016-09-27 08:21:10.125 271 12442.73 46.77 54288.35 88888.00 2016-09-27 08:21:10.250 271 12442.67 46.75 54288.35 88888.00 2016-09-27 08:21:10.375 271 12442.70 46.73 54288.38 88888.00 2016-09-27 08:21:10.500 271 12442.67 46.70 54288.38 88888.00 2016-09-27 08:21:10.625 271 12442.55 46.65 54288.38 88888.00 2016-09-27 08:21:10.750 271 12442.48 46.62 54288.40 88888.00 2016-09-27 08:21:10.875 271 12442.40 46.58 54288.40 88888.00 2016-09-27 08:21:11.000 271 12442.40 46.52 54288.40 88888.00 2016-09-27 08:21:11.125 271 12442.38 46.50 54288.40 88888.00 2016-09-27 08:21:11.250 271 12442.33 46.45 54288.45 88888.00 2016-09-27 08:21:11.375 271 12442.25 46.42 54288.45 88888.00 2016-09-27 08:21:11.500 271 12442.12 46.42 54288.45 88888.00 2016-09-27 08:21:11.625 271 12442.08 46.40 54288.45 88888.00 2016-09-27 08:21:11.750 271 12442.00 46.35 54288.43 88888.00 2016-09-27 08:21:11.875 271 12441.95 46.35 54288.43 88888.00 2016-09-27 08:21:12.000 271 12441.92 46.30 54288.45 88888.00 2016-09-27 08:21:12.125 271 12441.83 46.27 54288.45 88888.00 2016-09-27 08:21:12.250 271 12441.73 46.20 54288.47 88888.00 2016-09-27 08:21:12.375 271 12441.73 46.20 54288.47 88888.00 2016-09-27 08:21:12.500 271 12441.67 46.17 54288.47 88888.00 2016-09-27 08:21:12.625 271 12441.65 46.15 54288.47 88888.00 2016-09-27 08:21:12.750 271 12441.58 46.10 54288.50 88888.00 2016-09-27 08:21:12.875 271 12441.50 46.10 54288.50 88888.00 2016-09-27 08:21:13.000 271 12441.40 46.08 54288.50 88888.00 2016-09-27 08:21:13.125 271 12441.33 46.02 54288.55 88888.00 2016-09-27 08:21:13.250 271 12441.30 46.00 54288.55 88888.00 2016-09-27 08:21:13.375 271 12441.20 46.00 54288.55 88888.00 2016-09-27 08:21:13.500 271 12441.10 45.98 54288.53 88888.00 2016-09-27 08:21:13.625 271 12441.05 45.92 54288.55 88888.00 2016-09-27 08:21:13.750 271 12440.98 45.92 54288.57 88888.00 2016-09-27 08:21:13.875 271 12440.95 45.88 54288.57 88888.00 2016-09-27 08:21:14.000 271 12440.95 45.85 54288.60 88888.00 2016-09-27 08:21:14.125 271 12440.88 45.80 54288.60 88888.00 2016-09-27 08:21:14.250 271 12440.77 45.75 54288.62 88888.00 2016-09-27 08:21:14.375 271 12440.75 45.73 54288.60 88888.00 2016-09-27 08:21:14.500 271 12440.67 45.70 54288.60 88888.00 2016-09-27 08:21:14.625 271 12440.55 45.70 54288.62 88888.00 2016-09-27 08:21:14.750 271 12440.50 45.65 54288.62 88888.00 2016-09-27 08:21:14.875 271 12440.45 45.62 54288.60 88888.00 2016-09-27 08:21:15.000 271 12440.38 45.60 54288.62 88888.00 2016-09-27 08:21:15.125 271 12440.35 45.58 54288.65 88888.00 2016-09-27 08:21:15.250 271 12440.33 45.52 54288.68 88888.00 2016-09-27 08:21:15.375 271 12440.35 45.50 54288.65 88888.00 2016-09-27 08:21:15.500 271 12440.33 45.45 54288.68 88888.00 2016-09-27 08:21:15.625 271 12440.27 45.40 54288.70 88888.00 2016-09-27 08:21:15.750 271 12440.23 45.40 54288.68 88888.00 2016-09-27 08:21:15.875 271 12440.12 45.35 54288.68 88888.00 2016-09-27 08:21:16.000 271 12440.10 45.30 54288.68 88888.00 2016-09-27 08:21:16.125 271 12440.08 45.27 54288.68 88888.00 2016-09-27 08:21:16.250 271 12440.02 45.23 54288.70 88888.00 2016-09-27 08:21:16.375 271 12440.05 45.23 54288.70 88888.00 2016-09-27 08:21:16.500 271 12440.00 45.23 54288.72 88888.00 2016-09-27 08:21:16.625 271 12439.85 45.20 54288.78 88888.00 2016-09-27 08:21:16.750 271 12439.77 45.15 54288.75 88888.00 2016-09-27 08:21:16.875 271 12439.75 45.10 54288.72 88888.00 2016-09-27 08:21:17.000 271 12439.73 45.08 54288.72 88888.00 2016-09-27 08:21:17.125 271 12439.65 45.05 54288.75 88888.00 2016-09-27 08:21:17.250 271 12439.60 44.98 54288.75 88888.00 2016-09-27 08:21:17.375 271 12439.62 44.98 54288.75 88888.00 2016-09-27 08:21:17.500 271 12439.55 44.95 54288.75 88888.00 2016-09-27 08:21:17.625 271 12439.52 44.92 54288.75 88888.00 2016-09-27 08:21:17.750 271 12439.52 44.92 54288.75 88888.00 2016-09-27 08:21:17.875 271 12439.50 44.90 54288.75 88888.00 2016-09-27 08:21:18.000 271 12439.42 44.88 54288.75 88888.00 2016-09-27 08:21:18.125 271 12439.35 44.85 54288.75 88888.00 2016-09-27 08:21:18.250 271 12439.33 44.80 54288.78 88888.00 2016-09-27 08:21:18.375 271 12439.35 44.77 54288.78 88888.00 2016-09-27 08:21:18.500 271 12439.30 44.80 54288.78 88888.00 2016-09-27 08:21:18.625 271 12439.27 44.77 54288.75 88888.00 2016-09-27 08:21:18.750 271 12439.25 44.75 54288.78 88888.00 2016-09-27 08:21:18.875 271 12439.23 44.73 54288.78 88888.00 2016-09-27 08:21:19.000 271 12439.25 44.73 54288.78 88888.00 2016-09-27 08:21:19.125 271 12439.20 44.70 54288.78 88888.00 2016-09-27 08:21:19.250 271 12439.17 44.67 54288.78 88888.00 2016-09-27 08:21:19.375 271 12439.12 44.65 54288.78 88888.00 2016-09-27 08:21:19.500 271 12439.17 44.67 54288.78 88888.00 2016-09-27 08:21:19.625 271 12439.17 44.65 54288.78 88888.00 2016-09-27 08:21:19.750 271 12439.08 44.62 54288.78 88888.00 2016-09-27 08:21:19.875 271 12439.02 44.60 54288.78 88888.00 2016-09-27 08:21:20.000 271 12439.02 44.58 54288.75 88888.00 2016-09-27 08:21:20.125 271 12439.02 44.58 54288.75 88888.00 2016-09-27 08:21:20.250 271 12439.02 44.58 54288.78 88888.00 2016-09-27 08:21:20.375 271 12438.98 44.58 54288.78 88888.00 2016-09-27 08:21:20.500 271 12438.98 44.58 54288.75 88888.00 2016-09-27 08:21:20.625 271 12438.92 44.58 54288.75 88888.00 2016-09-27 08:21:20.750 271 12438.90 44.55 54288.78 88888.00 2016-09-27 08:21:20.875 271 12438.83 44.52 54288.78 88888.00 2016-09-27 08:21:21.000 271 12438.83 44.52 54288.78 88888.00 2016-09-27 08:21:21.125 271 12438.83 44.52 54288.75 88888.00 2016-09-27 08:21:21.250 271 12438.80 44.50 54288.80 88888.00 2016-09-27 08:21:21.375 271 12438.83 44.50 54288.80 88888.00 2016-09-27 08:21:21.500 271 12438.83 44.50 54288.78 88888.00 2016-09-27 08:21:21.625 271 12438.77 44.48 54288.78 88888.00 2016-09-27 08:21:21.750 271 12438.77 44.48 54288.78 88888.00 2016-09-27 08:21:21.875 271 12438.83 44.48 54288.75 88888.00 2016-09-27 08:21:22.000 271 12438.88 44.45 54288.75 88888.00 2016-09-27 08:21:22.125 271 12438.83 44.42 54288.75 88888.00 2016-09-27 08:21:22.250 271 12438.75 44.40 54288.75 88888.00 2016-09-27 08:21:22.375 271 12438.75 44.42 54288.75 88888.00 2016-09-27 08:21:22.500 271 12438.77 44.38 54288.72 88888.00 2016-09-27 08:21:22.625 271 12438.83 44.38 54288.75 88888.00 2016-09-27 08:21:22.750 271 12438.80 44.38 54288.75 88888.00 2016-09-27 08:21:22.875 271 12438.77 44.35 54288.75 88888.00 2016-09-27 08:21:23.000 271 12438.80 44.33 54288.75 88888.00 2016-09-27 08:21:23.125 271 12438.77 44.33 54288.72 88888.00 2016-09-27 08:21:23.250 271 12438.77 44.30 54288.75 88888.00 2016-09-27 08:21:23.375 271 12438.75 44.30 54288.75 88888.00 2016-09-27 08:21:23.500 271 12438.70 44.25 54288.75 88888.00 2016-09-27 08:21:23.625 271 12438.67 44.25 54288.75 88888.00 2016-09-27 08:21:23.750 271 12438.70 44.23 54288.72 88888.00 2016-09-27 08:21:23.875 271 12438.67 44.17 54288.72 88888.00 2016-09-27 08:21:24.000 271 12438.67 44.20 54288.70 88888.00 2016-09-27 08:21:24.125 271 12438.65 44.20 54288.72 88888.00 2016-09-27 08:21:24.250 271 12438.62 44.17 54288.72 88888.00 2016-09-27 08:21:24.375 271 12438.60 44.15 54288.72 88888.00 2016-09-27 08:21:24.500 271 12438.58 44.15 54288.70 88888.00 2016-09-27 08:21:24.625 271 12438.67 44.15 54288.70 88888.00 2016-09-27 08:21:24.750 271 12438.75 44.20 54288.68 88888.00 2016-09-27 08:21:24.875 271 12438.75 44.17 54288.70 88888.00 2016-09-27 08:21:25.000 271 12438.80 44.12 54288.68 88888.00 2016-09-27 08:21:25.125 271 12438.77 44.10 54288.70 88888.00 2016-09-27 08:21:25.250 271 12438.77 44.10 54288.70 88888.00 2016-09-27 08:21:25.375 271 12438.80 44.10 54288.68 88888.00 2016-09-27 08:21:25.500 271 12438.77 44.08 54288.68 88888.00 2016-09-27 08:21:25.625 271 12438.75 44.08 54288.65 88888.00 2016-09-27 08:21:25.750 271 12438.75 44.10 54288.62 88888.00 2016-09-27 08:21:25.875 271 12438.70 44.12 54288.60 88888.00 2016-09-27 08:21:26.000 271 12438.70 44.12 54288.60 88888.00 2016-09-27 08:21:26.125 271 12438.77 44.12 54288.60 88888.00 2016-09-27 08:21:26.250 271 12438.85 44.15 54288.60 88888.00 2016-09-27 08:21:26.375 271 12438.90 44.15 54288.57 88888.00 2016-09-27 08:21:26.500 271 12438.92 44.17 54288.57 88888.00 2016-09-27 08:21:26.625 271 12438.88 44.17 54288.55 88888.00 2016-09-27 08:21:26.750 271 12438.80 44.17 54288.57 88888.00 2016-09-27 08:21:26.875 271 12438.83 44.15 54288.60 88888.00 2016-09-27 08:21:27.000 271 12438.80 44.17 54288.55 88888.00 2016-09-27 08:21:27.125 271 12438.80 44.23 54288.57 88888.00 2016-09-27 08:21:27.250 271 12438.83 44.17 54288.60 88888.00 2016-09-27 08:21:27.375 271 12438.77 44.20 54288.57 88888.00 2016-09-27 08:21:27.500 271 12438.77 44.20 54288.57 88888.00 2016-09-27 08:21:27.625 271 12438.77 44.20 54288.55 88888.00 2016-09-27 08:21:27.750 271 12438.77 44.17 54288.55 88888.00 2016-09-27 08:21:27.875 271 12438.83 44.17 54288.53 88888.00 2016-09-27 08:21:28.000 271 12438.88 44.17 54288.53 88888.00 2016-09-27 08:21:28.125 271 12438.88 44.17 54288.53 88888.00 2016-09-27 08:21:28.250 271 12438.88 44.20 54288.53 88888.00 2016-09-27 08:21:28.375 271 12438.90 44.23 54288.55 88888.00 2016-09-27 08:21:28.500 271 12438.92 44.17 54288.50 88888.00 2016-09-27 08:21:28.625 271 12438.98 44.17 54288.53 88888.00 2016-09-27 08:21:28.750 271 12439.00 44.20 54288.50 88888.00 2016-09-27 08:21:28.875 271 12438.95 44.20 54288.53 88888.00 2016-09-27 08:21:29.000 271 12438.90 44.20 54288.53 88888.00 2016-09-27 08:21:29.125 271 12438.90 44.20 54288.50 88888.00 2016-09-27 08:21:29.250 271 12438.92 44.17 54288.50 88888.00 2016-09-27 08:21:29.375 271 12439.02 44.17 54288.50 88888.00 2016-09-27 08:21:29.500 271 12439.08 44.17 54288.53 88888.00 2016-09-27 08:21:29.625 271 12439.12 44.17 54288.53 88888.00 2016-09-27 08:21:29.750 271 12439.08 44.17 54288.50 88888.00 2016-09-27 08:21:29.875 271 12439.08 44.17 54288.50 88888.00 2016-09-27 08:21:30.000 271 12439.12 44.20 54288.50 88888.00 2016-09-27 08:21:30.125 271 12439.15 44.20 54288.47 88888.00 2016-09-27 08:21:30.250 271 12439.12 44.15 54288.50 88888.00 2016-09-27 08:21:30.375 271 12439.12 44.12 54288.50 88888.00 2016-09-27 08:21:30.500 271 12439.15 44.15 54288.50 88888.00 2016-09-27 08:21:30.625 271 12439.20 44.15 54288.47 88888.00 2016-09-27 08:21:30.750 271 12439.20 44.15 54288.50 88888.00 2016-09-27 08:21:30.875 271 12439.17 44.12 54288.50 88888.00 2016-09-27 08:21:31.000 271 12439.15 44.10 54288.50 88888.00 2016-09-27 08:21:31.125 271 12439.15 44.10 54288.50 88888.00 2016-09-27 08:21:31.250 271 12439.15 44.05 54288.53 88888.00 2016-09-27 08:21:31.375 271 12439.12 44.05 54288.50 88888.00 2016-09-27 08:21:31.500 271 12439.12 44.02 54288.50 88888.00 2016-09-27 08:21:31.625 271 12439.12 43.98 54288.50 88888.00 2016-09-27 08:21:31.750 271 12439.12 43.98 54288.47 88888.00 2016-09-27 08:21:31.875 271 12439.10 43.95 54288.47 88888.00 2016-09-27 08:21:32.000 271 12439.12 43.90 54288.47 88888.00 2016-09-27 08:21:32.125 271 12439.15 43.85 54288.50 88888.00 2016-09-27 08:21:32.250 271 12439.12 43.80 54288.50 88888.00 2016-09-27 08:21:32.375 271 12439.15 43.80 54288.53 88888.00 2016-09-27 08:21:32.500 271 12439.15 43.77 54288.53 88888.00 2016-09-27 08:21:32.625 271 12439.10 43.77 54288.53 88888.00 2016-09-27 08:21:32.750 271 12439.10 43.73 54288.53 88888.00 2016-09-27 08:21:32.875 271 12439.10 43.67 54288.50 88888.00 2016-09-27 08:21:33.000 271 12439.12 43.62 54288.53 88888.00 2016-09-27 08:21:33.125 271 12439.17 43.65 54288.53 88888.00 2016-09-27 08:21:33.250 271 12439.17 43.60 54288.53 88888.00 2016-09-27 08:21:33.375 271 12439.17 43.62 54288.53 88888.00 2016-09-27 08:21:33.500 271 12439.17 43.60 54288.53 88888.00 2016-09-27 08:21:33.625 271 12439.17 43.58 54288.53 88888.00 2016-09-27 08:21:33.750 271 12439.20 43.55 54288.53 88888.00 2016-09-27 08:21:33.875 271 12439.23 43.50 54288.53 88888.00 2016-09-27 08:21:34.000 271 12439.23 43.45 54288.53 88888.00 2016-09-27 08:21:34.125 271 12439.17 43.45 54288.53 88888.00 2016-09-27 08:21:34.250 271 12439.17 43.42 54288.57 88888.00 2016-09-27 08:21:34.375 271 12439.17 43.42 54288.55 88888.00 2016-09-27 08:21:34.500 271 12439.10 43.38 54288.55 88888.00 2016-09-27 08:21:34.625 271 12439.12 43.38 54288.55 88888.00 2016-09-27 08:21:34.750 271 12439.20 43.33 54288.53 88888.00 2016-09-27 08:21:34.875 271 12439.25 43.30 54288.53 88888.00 2016-09-27 08:21:35.000 271 12439.30 43.27 54288.50 88888.00 2016-09-27 08:21:35.125 271 12439.30 43.25 54288.53 88888.00 2016-09-27 08:21:35.250 271 12439.20 43.20 54288.55 88888.00 2016-09-27 08:21:35.375 271 12439.25 43.20 54288.55 88888.00 2016-09-27 08:21:35.500 271 12439.30 43.15 54288.55 88888.00 2016-09-27 08:21:35.625 271 12439.33 43.12 54288.53 88888.00 2016-09-27 08:21:35.750 271 12439.35 43.10 54288.55 88888.00 2016-09-27 08:21:35.875 271 12439.35 43.12 54288.55 88888.00 2016-09-27 08:21:36.000 271 12439.35 43.02 54288.53 88888.00 2016-09-27 08:21:36.125 271 12439.48 42.98 54288.50 88888.00 2016-09-27 08:21:36.250 271 12439.52 42.95 54288.53 88888.00 2016-09-27 08:21:36.375 271 12439.52 42.95 54288.50 88888.00 2016-09-27 08:21:36.500 271 12439.55 42.90 54288.53 88888.00 2016-09-27 08:21:36.625 271 12439.58 42.92 54288.53 88888.00 2016-09-27 08:21:36.750 271 12439.60 42.88 54288.53 88888.00 2016-09-27 08:21:36.875 271 12439.60 42.83 54288.55 88888.00 2016-09-27 08:21:37.000 271 12439.60 42.80 54288.55 88888.00 2016-09-27 08:21:37.125 271 12439.60 42.77 54288.55 88888.00 2016-09-27 08:21:37.250 271 12439.65 42.73 54288.53 88888.00 2016-09-27 08:21:37.375 271 12439.70 42.70 54288.53 88888.00 2016-09-27 08:21:37.500 271 12439.67 42.67 54288.53 88888.00 2016-09-27 08:21:37.625 271 12439.67 42.67 54288.55 88888.00 2016-09-27 08:21:37.750 271 12439.67 42.62 54288.55 88888.00 2016-09-27 08:21:37.875 271 12439.75 42.58 54288.60 88888.00 2016-09-27 08:21:38.000 271 12439.77 42.58 54288.57 88888.00 2016-09-27 08:21:38.125 271 12439.75 42.55 54288.57 88888.00 2016-09-27 08:21:38.250 271 12439.65 42.50 54288.53 88888.00 2016-09-27 08:21:38.375 271 12439.67 42.48 54288.55 88888.00 2016-09-27 08:21:38.500 271 12439.75 42.45 54288.57 88888.00 2016-09-27 08:21:38.625 271 12439.75 42.42 54288.55 88888.00 2016-09-27 08:21:38.750 271 12439.75 42.40 54288.53 88888.00 2016-09-27 08:21:38.875 271 12439.80 42.38 54288.55 88888.00 2016-09-27 08:21:39.000 271 12439.80 42.35 54288.57 88888.00 2016-09-27 08:21:39.125 271 12439.83 42.33 54288.57 88888.00 2016-09-27 08:21:39.250 271 12439.77 42.27 54288.53 88888.00 2016-09-27 08:21:39.375 271 12439.83 42.27 54288.55 88888.00 2016-09-27 08:21:39.500 271 12439.85 42.25 54288.57 88888.00 2016-09-27 08:21:39.625 271 12439.85 42.20 54288.55 88888.00 2016-09-27 08:21:39.750 271 12439.90 42.15 54288.55 88888.00 2016-09-27 08:21:39.875 271 12439.85 42.17 54288.57 88888.00 2016-09-27 08:21:40.000 271 12439.80 42.15 54288.57 88888.00 2016-09-27 08:21:40.125 271 12439.80 42.12 54288.57 88888.00 2016-09-27 08:21:40.250 271 12439.77 42.08 54288.57 88888.00 2016-09-27 08:21:40.375 271 12439.80 42.02 54288.57 88888.00 2016-09-27 08:21:40.500 271 12439.83 42.00 54288.57 88888.00 2016-09-27 08:21:40.625 271 12439.88 42.00 54288.57 88888.00 2016-09-27 08:21:40.750 271 12439.85 41.98 54288.60 88888.00 2016-09-27 08:21:40.875 271 12439.77 41.95 54288.57 88888.00 2016-09-27 08:21:41.000 271 12439.73 41.92 54288.60 88888.00 2016-09-27 08:21:41.125 271 12439.73 41.90 54288.62 88888.00 2016-09-27 08:21:41.250 271 12439.77 41.88 54288.60 88888.00 2016-09-27 08:21:41.375 271 12439.80 41.88 54288.62 88888.00 2016-09-27 08:21:41.500 271 12439.77 41.85 54288.60 88888.00 2016-09-27 08:21:41.625 271 12439.75 41.80 54288.62 88888.00 2016-09-27 08:21:41.750 271 12439.75 41.77 54288.62 88888.00 2016-09-27 08:21:41.875 271 12439.75 41.73 54288.65 88888.00 2016-09-27 08:21:42.000 271 12439.73 41.70 54288.62 88888.00 2016-09-27 08:21:42.125 271 12439.70 41.67 54288.65 88888.00 2016-09-27 08:21:42.250 271 12439.62 41.62 54288.65 88888.00 2016-09-27 08:21:42.375 271 12439.60 41.60 54288.65 88888.00 2016-09-27 08:21:42.500 271 12439.67 41.58 54288.62 88888.00 2016-09-27 08:21:42.625 271 12439.73 41.55 54288.65 88888.00 2016-09-27 08:21:42.750 271 12439.75 41.52 54288.65 88888.00 2016-09-27 08:21:42.875 271 12439.75 41.52 54288.68 88888.00 2016-09-27 08:21:43.000 271 12439.73 41.52 54288.68 88888.00 2016-09-27 08:21:43.125 271 12439.73 41.45 54288.68 88888.00 2016-09-27 08:21:43.250 271 12439.77 41.42 54288.70 88888.00 2016-09-27 08:21:43.375 271 12439.80 41.40 54288.70 88888.00 2016-09-27 08:21:43.500 271 12439.83 41.38 54288.70 88888.00 2016-09-27 08:21:43.625 271 12439.85 41.30 54288.70 88888.00 2016-09-27 08:21:43.750 271 12439.80 41.27 54288.70 88888.00 2016-09-27 08:21:43.875 271 12439.80 41.27 54288.68 88888.00 2016-09-27 08:21:44.000 271 12439.85 41.25 54288.68 88888.00 2016-09-27 08:21:44.125 271 12439.85 41.23 54288.70 88888.00 2016-09-27 08:21:44.250 271 12439.83 41.17 54288.70 88888.00 2016-09-27 08:21:44.375 271 12439.83 41.17 54288.70 88888.00 2016-09-27 08:21:44.500 271 12439.90 41.12 54288.70 88888.00 2016-09-27 08:21:44.625 271 12439.92 41.10 54288.70 88888.00 2016-09-27 08:21:44.750 271 12439.98 41.10 54288.70 88888.00 2016-09-27 08:21:44.875 271 12440.00 41.10 54288.72 88888.00 2016-09-27 08:21:45.000 271 12439.98 41.10 54288.75 88888.00 2016-09-27 08:21:45.125 271 12440.05 41.10 54288.78 88888.00 2016-09-27 08:21:45.250 271 12440.08 41.08 54288.75 88888.00 2016-09-27 08:21:45.375 271 12440.12 41.05 54288.78 88888.00 2016-09-27 08:21:45.500 271 12440.20 41.00 54288.80 88888.00 2016-09-27 08:21:45.625 271 12440.20 41.02 54288.80 88888.00 2016-09-27 08:21:45.750 271 12440.15 41.00 54288.80 88888.00 2016-09-27 08:21:45.875 271 12440.12 40.95 54288.80 88888.00 2016-09-27 08:21:46.000 271 12440.15 40.95 54288.80 88888.00 2016-09-27 08:21:46.125 271 12440.17 40.95 54288.80 88888.00 2016-09-27 08:21:46.250 271 12440.20 40.92 54288.80 88888.00 2016-09-27 08:21:46.375 271 12440.27 40.92 54288.82 88888.00 2016-09-27 08:21:46.500 271 12440.33 40.95 54288.80 88888.00 2016-09-27 08:21:46.625 271 12440.33 40.92 54288.82 88888.00 2016-09-27 08:21:46.750 271 12440.30 40.88 54288.82 88888.00 2016-09-27 08:21:46.875 271 12440.30 40.88 54288.82 88888.00 2016-09-27 08:21:47.000 271 12440.30 40.88 54288.80 88888.00 2016-09-27 08:21:47.125 271 12440.35 40.85 54288.82 88888.00 2016-09-27 08:21:47.250 271 12440.35 40.85 54288.82 88888.00 2016-09-27 08:21:47.375 271 12440.40 40.85 54288.85 88888.00 2016-09-27 08:21:47.500 271 12440.38 40.80 54288.85 88888.00 2016-09-27 08:21:47.625 271 12440.35 40.80 54288.85 88888.00 2016-09-27 08:21:47.750 271 12440.40 40.80 54288.88 88888.00 2016-09-27 08:21:47.875 271 12440.38 40.77 54288.88 88888.00 2016-09-27 08:21:48.000 271 12440.40 40.75 54288.85 88888.00 2016-09-27 08:21:48.125 271 12440.45 40.75 54288.85 88888.00 2016-09-27 08:21:48.250 271 12440.45 40.75 54288.88 88888.00 2016-09-27 08:21:48.375 271 12440.48 40.75 54288.88 88888.00 2016-09-27 08:21:48.500 271 12440.42 40.73 54288.88 88888.00 2016-09-27 08:21:48.625 271 12440.45 40.67 54288.88 88888.00 2016-09-27 08:21:48.750 271 12440.48 40.67 54288.90 88888.00 2016-09-27 08:21:48.875 271 12440.48 40.65 54288.93 88888.00 2016-09-27 08:21:49.000 271 12440.45 40.62 54288.93 88888.00 2016-09-27 08:21:49.125 271 12440.45 40.62 54288.93 88888.00 2016-09-27 08:21:49.250 271 12440.50 40.62 54288.95 88888.00 2016-09-27 08:21:49.375 271 12440.52 40.65 54288.95 88888.00 2016-09-27 08:21:49.500 271 12440.58 40.62 54288.95 88888.00 2016-09-27 08:21:49.625 271 12440.58 40.60 54288.93 88888.00 2016-09-27 08:21:49.750 271 12440.60 40.60 54288.93 88888.00 2016-09-27 08:21:49.875 271 12440.60 40.60 54288.93 88888.00 2016-09-27 08:21:50.000 271 12440.65 40.60 54288.97 88888.00 2016-09-27 08:21:50.125 271 12440.73 40.62 54289.00 88888.00 2016-09-27 08:21:50.250 271 12440.70 40.58 54288.97 88888.00 2016-09-27 08:21:50.375 271 12440.70 40.58 54288.97 88888.00 2016-09-27 08:21:50.500 271 12440.75 40.58 54288.97 88888.00 2016-09-27 08:21:50.625 271 12440.75 40.55 54289.03 88888.00 2016-09-27 08:21:50.750 271 12440.77 40.55 54289.03 88888.00 2016-09-27 08:21:50.875 271 12440.83 40.50 54289.03 88888.00 2016-09-27 08:21:51.000 271 12440.85 40.50 54289.03 88888.00 2016-09-27 08:21:51.125 271 12440.83 40.50 54289.05 88888.00 2016-09-27 08:21:51.250 271 12440.83 40.50 54289.07 88888.00 2016-09-27 08:21:51.375 271 12440.85 40.48 54289.07 88888.00 2016-09-27 08:21:51.500 271 12440.85 40.45 54289.07 88888.00 2016-09-27 08:21:51.625 271 12440.90 40.48 54289.10 88888.00 2016-09-27 08:21:51.750 271 12440.95 40.50 54289.07 88888.00 2016-09-27 08:21:51.875 271 12440.95 40.50 54289.12 88888.00 2016-09-27 08:21:52.000 271 12440.98 40.45 54289.12 88888.00 2016-09-27 08:21:52.125 271 12441.00 40.45 54289.12 88888.00 2016-09-27 08:21:52.250 271 12441.00 40.42 54289.12 88888.00 2016-09-27 08:21:52.375 271 12441.02 40.45 54289.10 88888.00 2016-09-27 08:21:52.500 271 12441.00 40.45 54289.12 88888.00 2016-09-27 08:21:52.625 271 12441.00 40.42 54289.12 88888.00 2016-09-27 08:21:52.750 271 12441.02 40.45 54289.15 88888.00 2016-09-27 08:21:52.875 271 12441.05 40.45 54289.15 88888.00 2016-09-27 08:21:53.000 271 12441.10 40.48 54289.18 88888.00 2016-09-27 08:21:53.125 271 12441.05 40.48 54289.20 88888.00 2016-09-27 08:21:53.250 271 12441.08 40.45 54289.25 88888.00 2016-09-27 08:21:53.375 271 12441.15 40.45 54289.22 88888.00 2016-09-27 08:21:53.500 271 12441.12 40.45 54289.25 88888.00 2016-09-27 08:21:53.625 271 12441.10 40.45 54289.28 88888.00 2016-09-27 08:21:53.750 271 12441.17 40.45 54289.25 88888.00 2016-09-27 08:21:53.875 271 12441.23 40.45 54289.28 88888.00 2016-09-27 08:21:54.000 271 12441.30 40.42 54289.28 88888.00 2016-09-27 08:21:54.125 271 12441.30 40.48 54289.32 88888.00 2016-09-27 08:21:54.250 271 12441.27 40.42 54289.35 88888.00 2016-09-27 08:21:54.375 271 12441.33 40.45 54289.32 88888.00 2016-09-27 08:21:54.500 271 12441.33 40.48 54289.32 88888.00 2016-09-27 08:21:54.625 271 12441.27 40.48 54289.32 88888.00 2016-09-27 08:21:54.750 271 12441.35 40.45 54289.35 88888.00 2016-09-27 08:21:54.875 271 12441.38 40.48 54289.35 88888.00 2016-09-27 08:21:55.000 271 12441.40 40.50 54289.35 88888.00 2016-09-27 08:21:55.125 271 12441.38 40.52 54289.38 88888.00 2016-09-27 08:21:55.250 271 12441.35 40.50 54289.38 88888.00 2016-09-27 08:21:55.375 271 12441.40 40.52 54289.43 88888.00 2016-09-27 08:21:55.500 271 12441.45 40.55 54289.47 88888.00 2016-09-27 08:21:55.625 271 12441.50 40.58 54289.45 88888.00 2016-09-27 08:21:55.750 271 12441.50 40.55 54289.47 88888.00 2016-09-27 08:21:55.875 271 12441.55 40.55 54289.47 88888.00 2016-09-27 08:21:56.000 271 12441.58 40.55 54289.43 88888.00 2016-09-27 08:21:56.125 271 12441.58 40.55 54289.47 88888.00 2016-09-27 08:21:56.250 271 12441.58 40.55 54289.50 88888.00 2016-09-27 08:21:56.375 271 12441.62 40.55 54289.53 88888.00 2016-09-27 08:21:56.500 271 12441.65 40.55 54289.55 88888.00 2016-09-27 08:21:56.625 271 12441.67 40.58 54289.57 88888.00 2016-09-27 08:21:56.750 271 12441.73 40.55 54289.57 88888.00 2016-09-27 08:21:56.875 271 12441.73 40.52 54289.55 88888.00 2016-09-27 08:21:57.000 271 12441.75 40.52 54289.57 88888.00 2016-09-27 08:21:57.125 271 12441.77 40.55 54289.60 88888.00 2016-09-27 08:21:57.250 271 12441.83 40.55 54289.62 88888.00 2016-09-27 08:21:57.375 271 12441.90 40.58 54289.62 88888.00 2016-09-27 08:21:57.500 271 12441.90 40.58 54289.65 88888.00 2016-09-27 08:21:57.625 271 12441.90 40.58 54289.65 88888.00 2016-09-27 08:21:57.750 271 12441.90 40.60 54289.65 88888.00 2016-09-27 08:21:57.875 271 12441.92 40.60 54289.65 88888.00 2016-09-27 08:21:58.000 271 12441.92 40.60 54289.65 88888.00 2016-09-27 08:21:58.125 271 12441.95 40.60 54289.65 88888.00 2016-09-27 08:21:58.250 271 12441.90 40.60 54289.68 88888.00 2016-09-27 08:21:58.375 271 12441.95 40.65 54289.68 88888.00 2016-09-27 08:21:58.500 271 12442.00 40.67 54289.72 88888.00 2016-09-27 08:21:58.625 271 12442.05 40.67 54289.75 88888.00 2016-09-27 08:21:58.750 271 12442.12 40.70 54289.75 88888.00 2016-09-27 08:21:58.875 271 12442.20 40.70 54289.75 88888.00 2016-09-27 08:21:59.000 271 12442.25 40.70 54289.72 88888.00 2016-09-27 08:21:59.125 271 12442.25 40.75 54289.78 88888.00 2016-09-27 08:21:59.250 271 12442.25 40.77 54289.80 88888.00 2016-09-27 08:21:59.375 271 12442.27 40.77 54289.82 88888.00 2016-09-27 08:21:59.500 271 12442.33 40.77 54289.82 88888.00 2016-09-27 08:21:59.625 271 12442.40 40.83 54289.82 88888.00 2016-09-27 08:21:59.750 271 12442.48 40.83 54289.85 88888.00 2016-09-27 08:21:59.875 271 12442.42 40.77 54289.85 88888.00 2016-09-27 08:22:00.000 271 12442.42 40.80 54289.82 88888.00 2016-09-27 08:22:00.125 271 12442.58 40.83 54289.85 88888.00 2016-09-27 08:22:00.250 271 12442.62 40.83 54289.90 88888.00 2016-09-27 08:22:00.375 271 12442.65 40.83 54289.90 88888.00 2016-09-27 08:22:00.500 271 12442.70 40.83 54289.93 88888.00 2016-09-27 08:22:00.625 271 12442.73 40.83 54289.93 88888.00 2016-09-27 08:22:00.750 271 12442.73 40.83 54289.93 88888.00 2016-09-27 08:22:00.875 271 12442.73 40.80 54289.95 88888.00 2016-09-27 08:22:01.000 271 12442.77 40.77 54289.97 88888.00 2016-09-27 08:22:01.125 271 12442.80 40.80 54290.03 88888.00 2016-09-27 08:22:01.250 271 12442.80 40.77 54290.03 88888.00 2016-09-27 08:22:01.375 271 12442.85 40.77 54290.03 88888.00 2016-09-27 08:22:01.500 271 12442.85 40.77 54290.05 88888.00 2016-09-27 08:22:01.625 271 12442.80 40.77 54290.07 88888.00 2016-09-27 08:22:01.750 271 12442.83 40.77 54290.07 88888.00 2016-09-27 08:22:01.875 271 12442.85 40.75 54290.07 88888.00 2016-09-27 08:22:02.000 271 12442.90 40.73 54290.07 88888.00 2016-09-27 08:22:02.125 271 12443.00 40.73 54290.07 88888.00 2016-09-27 08:22:02.250 271 12443.02 40.73 54290.12 88888.00 2016-09-27 08:22:02.375 271 12443.05 40.73 54290.15 88888.00 2016-09-27 08:22:02.500 271 12443.08 40.75 54290.15 88888.00 2016-09-27 08:22:02.625 271 12443.10 40.73 54290.15 88888.00 2016-09-27 08:22:02.750 271 12443.12 40.73 54290.18 88888.00 2016-09-27 08:22:02.875 271 12443.10 40.73 54290.18 88888.00 2016-09-27 08:22:03.000 271 12443.12 40.73 54290.20 88888.00 2016-09-27 08:22:03.125 271 12443.23 40.70 54290.22 88888.00 2016-09-27 08:22:03.250 271 12443.20 40.70 54290.22 88888.00 2016-09-27 08:22:03.375 271 12443.27 40.73 54290.25 88888.00 2016-09-27 08:22:03.500 271 12443.25 40.70 54290.28 88888.00 2016-09-27 08:22:03.625 271 12443.23 40.70 54290.28 88888.00 2016-09-27 08:22:03.750 271 12443.25 40.65 54290.32 88888.00 2016-09-27 08:22:03.875 271 12443.30 40.62 54290.32 88888.00 2016-09-27 08:22:04.000 271 12443.35 40.60 54290.32 88888.00 2016-09-27 08:22:04.125 271 12443.38 40.60 54290.32 88888.00 2016-09-27 08:22:04.250 271 12443.35 40.58 54290.35 88888.00 2016-09-27 08:22:04.375 271 12443.38 40.58 54290.38 88888.00 2016-09-27 08:22:04.500 271 12443.42 40.55 54290.38 88888.00 2016-09-27 08:22:04.625 271 12443.42 40.55 54290.38 88888.00 2016-09-27 08:22:04.750 271 12443.40 40.58 54290.38 88888.00 2016-09-27 08:22:04.875 271 12443.42 40.52 54290.38 88888.00 2016-09-27 08:22:05.000 271 12443.48 40.50 54290.40 88888.00 2016-09-27 08:22:05.125 271 12443.45 40.45 54290.45 88888.00 2016-09-27 08:22:05.250 271 12443.50 40.45 54290.47 88888.00 2016-09-27 08:22:05.375 271 12443.58 40.45 54290.50 88888.00 2016-09-27 08:22:05.500 271 12443.60 40.45 54290.47 88888.00 2016-09-27 08:22:05.625 271 12443.58 40.42 54290.47 88888.00 2016-09-27 08:22:05.750 271 12443.60 40.42 54290.50 88888.00 2016-09-27 08:22:05.875 271 12443.58 40.40 54290.53 88888.00 2016-09-27 08:22:06.000 271 12443.58 40.38 54290.55 88888.00 2016-09-27 08:22:06.125 271 12443.67 40.38 54290.60 88888.00 2016-09-27 08:22:06.250 271 12443.70 40.33 54290.62 88888.00 2016-09-27 08:22:06.375 271 12443.67 40.33 54290.62 88888.00 2016-09-27 08:22:06.500 271 12443.67 40.33 54290.62 88888.00 2016-09-27 08:22:06.625 271 12443.67 40.30 54290.65 88888.00 2016-09-27 08:22:06.750 271 12443.62 40.33 54290.62 88888.00 2016-09-27 08:22:06.875 271 12443.73 40.30 54290.65 88888.00 2016-09-27 08:22:07.000 271 12443.77 40.27 54290.68 88888.00 2016-09-27 08:22:07.125 271 12443.73 40.25 54290.72 88888.00 2016-09-27 08:22:07.250 271 12443.67 40.20 54290.70 88888.00 2016-09-27 08:22:07.375 271 12443.73 40.23 54290.72 88888.00 2016-09-27 08:22:07.500 271 12443.77 40.23 54290.72 88888.00 2016-09-27 08:22:07.625 271 12443.83 40.17 54290.75 88888.00 2016-09-27 08:22:07.750 271 12443.83 40.20 54290.80 88888.00 2016-09-27 08:22:07.875 271 12443.77 40.17 54290.82 88888.00 2016-09-27 08:22:08.000 271 12443.73 40.15 54290.82 88888.00 2016-09-27 08:22:08.125 271 12443.77 40.15 54290.82 88888.00 2016-09-27 08:22:08.250 271 12443.75 40.12 54290.85 88888.00 2016-09-27 08:22:08.375 271 12443.77 40.15 54290.88 88888.00 2016-09-27 08:22:08.500 271 12443.77 40.15 54290.90 88888.00 2016-09-27 08:22:08.625 271 12443.77 40.15 54290.90 88888.00 2016-09-27 08:22:08.750 271 12443.83 40.15 54290.93 88888.00 2016-09-27 08:22:08.875 271 12443.88 40.15 54290.95 88888.00 2016-09-27 08:22:09.000 271 12443.92 40.17 54290.97 88888.00 2016-09-27 08:22:09.125 271 12443.98 40.15 54291.00 88888.00 2016-09-27 08:22:09.250 271 12443.92 40.12 54291.00 88888.00 2016-09-27 08:22:09.375 271 12443.95 40.12 54291.00 88888.00 2016-09-27 08:22:09.500 271 12444.00 40.17 54291.03 88888.00 2016-09-27 08:22:09.625 271 12444.12 40.15 54291.03 88888.00 2016-09-27 08:22:09.750 271 12444.10 40.12 54291.03 88888.00 2016-09-27 08:22:09.875 271 12444.02 40.15 54291.05 88888.00 2016-09-27 08:22:10.000 271 12444.08 40.12 54291.05 88888.00 2016-09-27 08:22:10.125 271 12444.20 40.15 54291.10 88888.00 2016-09-27 08:22:10.250 271 12444.23 40.15 54291.12 88888.00 2016-09-27 08:22:10.375 271 12444.23 40.15 54291.12 88888.00 2016-09-27 08:22:10.500 271 12444.17 40.15 54291.12 88888.00 2016-09-27 08:22:10.625 271 12444.20 40.12 54291.15 88888.00 2016-09-27 08:22:10.750 271 12444.23 40.10 54291.15 88888.00 2016-09-27 08:22:10.875 271 12444.12 40.12 54291.18 88888.00 2016-09-27 08:22:11.000 271 12444.08 40.12 54291.20 88888.00 2016-09-27 08:22:11.125 271 12444.05 40.12 54291.22 88888.00 2016-09-27 08:22:11.250 271 12444.10 40.08 54291.22 88888.00 2016-09-27 08:22:11.375 271 12444.15 40.05 54291.22 88888.00 2016-09-27 08:22:11.500 271 12444.15 40.08 54291.25 88888.00 2016-09-27 08:22:11.625 271 12444.20 40.08 54291.28 88888.00 2016-09-27 08:22:11.750 271 12444.23 40.08 54291.30 88888.00 2016-09-27 08:22:11.875 271 12444.20 40.08 54291.30 88888.00 2016-09-27 08:22:12.000 271 12444.25 40.10 54291.30 88888.00 2016-09-27 08:22:12.125 271 12444.30 40.12 54291.32 88888.00 2016-09-27 08:22:12.250 271 12444.35 40.10 54291.35 88888.00 2016-09-27 08:22:12.375 271 12444.38 40.10 54291.38 88888.00 2016-09-27 08:22:12.500 271 12444.33 40.15 54291.40 88888.00 2016-09-27 08:22:12.625 271 12444.35 40.17 54291.40 88888.00 2016-09-27 08:22:12.750 271 12444.40 40.15 54291.43 88888.00 2016-09-27 08:22:12.875 271 12444.40 40.17 54291.45 88888.00 2016-09-27 08:22:13.000 271 12444.45 40.20 54291.45 88888.00 2016-09-27 08:22:13.125 271 12444.42 40.23 54291.45 88888.00 2016-09-27 08:22:13.250 271 12444.35 40.23 54291.50 88888.00 2016-09-27 08:22:13.375 271 12444.38 40.25 54291.53 88888.00 2016-09-27 08:22:13.500 271 12444.40 40.27 54291.53 88888.00 2016-09-27 08:22:13.625 271 12444.40 40.27 54291.53 88888.00 2016-09-27 08:22:13.750 271 12444.42 40.27 54291.50 88888.00 2016-09-27 08:22:13.875 271 12444.55 40.27 54291.53 88888.00 2016-09-27 08:22:14.000 271 12444.55 40.33 54291.55 88888.00 2016-09-27 08:22:14.125 271 12444.55 40.38 54291.57 88888.00 2016-09-27 08:22:14.250 271 12444.58 40.38 54291.60 88888.00 2016-09-27 08:22:14.375 271 12444.65 40.40 54291.60 88888.00 2016-09-27 08:22:14.500 271 12444.62 40.38 54291.62 88888.00 2016-09-27 08:22:14.625 271 12444.65 40.38 54291.65 88888.00 2016-09-27 08:22:14.750 271 12444.67 40.40 54291.65 88888.00 2016-09-27 08:22:14.875 271 12444.73 40.40 54291.68 88888.00 2016-09-27 08:22:15.000 271 12444.73 40.40 54291.68 88888.00 2016-09-27 08:22:15.125 271 12444.70 40.42 54291.68 88888.00 2016-09-27 08:22:15.250 271 12444.70 40.45 54291.70 88888.00 2016-09-27 08:22:15.375 271 12444.75 40.45 54291.72 88888.00 2016-09-27 08:22:15.500 271 12444.77 40.48 54291.72 88888.00 2016-09-27 08:22:15.625 271 12444.77 40.45 54291.75 88888.00 2016-09-27 08:22:15.750 271 12444.75 40.45 54291.75 88888.00 2016-09-27 08:22:15.875 271 12444.75 40.48 54291.80 88888.00 2016-09-27 08:22:16.000 271 12444.73 40.45 54291.80 88888.00 2016-09-27 08:22:16.125 271 12444.70 40.45 54291.82 88888.00 2016-09-27 08:22:16.250 271 12444.65 40.45 54291.85 88888.00 2016-09-27 08:22:16.375 271 12444.65 40.45 54291.82 88888.00 2016-09-27 08:22:16.500 271 12444.73 40.45 54291.82 88888.00 2016-09-27 08:22:16.625 271 12444.85 40.42 54291.88 88888.00 2016-09-27 08:22:16.750 271 12444.88 40.42 54291.90 88888.00 2016-09-27 08:22:16.875 271 12444.92 40.42 54291.90 88888.00 2016-09-27 08:22:17.000 271 12445.00 40.42 54291.90 88888.00 2016-09-27 08:22:17.125 271 12445.00 40.40 54291.93 88888.00 2016-09-27 08:22:17.250 271 12444.98 40.40 54291.97 88888.00 2016-09-27 08:22:17.375 271 12444.95 40.40 54292.00 88888.00 2016-09-27 08:22:17.500 271 12444.98 40.42 54292.00 88888.00 2016-09-27 08:22:17.625 271 12444.98 40.42 54292.00 88888.00 2016-09-27 08:22:17.750 271 12444.95 40.42 54292.03 88888.00 2016-09-27 08:22:17.875 271 12444.98 40.42 54292.05 88888.00 2016-09-27 08:22:18.000 271 12445.05 40.42 54292.03 88888.00 2016-09-27 08:22:18.125 271 12445.08 40.45 54292.05 88888.00 2016-09-27 08:22:18.250 271 12445.00 40.45 54292.07 88888.00 2016-09-27 08:22:18.375 271 12445.05 40.45 54292.10 88888.00 2016-09-27 08:22:18.500 271 12445.08 40.42 54292.05 88888.00 2016-09-27 08:22:18.625 271 12445.10 40.48 54292.07 88888.00 2016-09-27 08:22:18.750 271 12445.05 40.45 54292.10 88888.00 2016-09-27 08:22:18.875 271 12445.08 40.48 54292.10 88888.00 2016-09-27 08:22:19.000 271 12445.12 40.45 54292.15 88888.00 2016-09-27 08:22:19.125 271 12445.15 40.42 54292.18 88888.00 2016-09-27 08:22:19.250 271 12445.17 40.45 54292.22 88888.00 2016-09-27 08:22:19.375 271 12445.20 40.45 54292.28 88888.00 2016-09-27 08:22:19.500 271 12445.20 40.40 54292.25 88888.00 2016-09-27 08:22:19.625 271 12445.23 40.42 54292.25 88888.00 2016-09-27 08:22:19.750 271 12445.30 40.42 54292.25 88888.00 2016-09-27 08:22:19.875 271 12445.30 40.42 54292.28 88888.00 2016-09-27 08:22:20.000 271 12445.25 40.38 54292.28 88888.00 2016-09-27 08:22:20.125 271 12445.30 40.40 54292.28 88888.00 2016-09-27 08:22:20.250 271 12445.35 40.40 54292.32 88888.00 2016-09-27 08:22:20.375 271 12445.45 40.40 54292.32 88888.00 2016-09-27 08:22:20.500 271 12445.50 40.42 54292.35 88888.00 2016-09-27 08:22:20.625 271 12445.50 40.42 54292.35 88888.00 2016-09-27 08:22:20.750 271 12445.48 40.42 54292.35 88888.00 2016-09-27 08:22:20.875 271 12445.45 40.45 54292.38 88888.00 2016-09-27 08:22:21.000 271 12445.48 40.42 54292.40 88888.00 2016-09-27 08:22:21.125 271 12445.48 40.40 54292.40 88888.00 2016-09-27 08:22:21.250 271 12445.50 40.42 54292.45 88888.00 2016-09-27 08:22:21.375 271 12445.55 40.42 54292.45 88888.00 2016-09-27 08:22:21.500 271 12445.58 40.45 54292.47 88888.00 2016-09-27 08:22:21.625 271 12445.65 40.50 54292.50 88888.00 2016-09-27 08:22:21.750 271 12445.73 40.52 54292.53 88888.00 2016-09-27 08:22:21.875 271 12445.77 40.52 54292.53 88888.00 2016-09-27 08:22:22.000 271 12445.77 40.52 54292.53 88888.00 2016-09-27 08:22:22.125 271 12445.77 40.52 54292.55 88888.00 2016-09-27 08:22:22.250 271 12445.83 40.55 54292.57 88888.00 2016-09-27 08:22:22.375 271 12445.90 40.58 54292.57 88888.00 2016-09-27 08:22:22.500 271 12445.90 40.58 54292.60 88888.00 2016-09-27 08:22:22.625 271 12445.95 40.60 54292.65 88888.00 2016-09-27 08:22:22.750 271 12445.98 40.62 54292.62 88888.00 2016-09-27 08:22:22.875 271 12446.02 40.65 54292.65 88888.00 2016-09-27 08:22:23.000 271 12446.02 40.67 54292.65 88888.00 2016-09-27 08:22:23.125 271 12446.02 40.70 54292.68 88888.00 2016-09-27 08:22:23.250 271 12446.08 40.67 54292.70 88888.00 2016-09-27 08:22:23.375 271 12446.15 40.70 54292.70 88888.00 2016-09-27 08:22:23.500 271 12446.12 40.70 54292.72 88888.00 2016-09-27 08:22:23.625 271 12446.15 40.73 54292.72 88888.00 2016-09-27 08:22:23.750 271 12446.17 40.73 54292.75 88888.00 2016-09-27 08:22:23.875 271 12446.20 40.75 54292.78 88888.00 2016-09-27 08:22:24.000 271 12446.23 40.80 54292.80 88888.00 2016-09-27 08:22:24.125 271 12446.33 40.83 54292.82 88888.00 2016-09-27 08:22:24.250 271 12446.30 40.83 54292.82 88888.00 2016-09-27 08:22:24.375 271 12446.30 40.83 54292.85 88888.00 2016-09-27 08:22:24.500 271 12446.35 40.83 54292.85 88888.00 2016-09-27 08:22:24.625 271 12446.40 40.83 54292.88 88888.00 2016-09-27 08:22:24.750 271 12446.45 40.88 54292.90 88888.00 2016-09-27 08:22:24.875 271 12446.48 40.90 54292.90 88888.00 2016-09-27 08:22:25.000 271 12446.45 40.90 54292.90 88888.00 2016-09-27 08:22:25.125 271 12446.48 40.88 54292.93 88888.00 2016-09-27 08:22:25.250 271 12446.52 40.88 54292.97 88888.00 2016-09-27 08:22:25.375 271 12446.55 40.92 54292.97 88888.00 2016-09-27 08:22:25.500 271 12446.58 40.92 54292.97 88888.00 2016-09-27 08:22:25.625 271 12446.62 40.92 54293.03 88888.00 2016-09-27 08:22:25.750 271 12446.65 40.95 54293.05 88888.00 2016-09-27 08:22:25.875 271 12446.67 40.95 54293.05 88888.00 2016-09-27 08:22:26.000 271 12446.77 40.98 54293.03 88888.00 2016-09-27 08:22:26.125 271 12446.83 40.98 54293.05 88888.00 2016-09-27 08:22:26.250 271 12446.80 41.00 54293.05 88888.00 2016-09-27 08:22:26.375 271 12446.88 41.05 54293.10 88888.00 2016-09-27 08:22:26.500 271 12446.88 41.08 54293.12 88888.00 2016-09-27 08:22:26.625 271 12446.90 41.08 54293.12 88888.00 2016-09-27 08:22:26.750 271 12446.92 41.05 54293.12 88888.00 2016-09-27 08:22:26.875 271 12447.00 41.08 54293.15 88888.00 2016-09-27 08:22:27.000 271 12447.05 41.10 54293.15 88888.00 2016-09-27 08:22:27.125 271 12447.08 41.15 54293.18 88888.00 2016-09-27 08:22:27.250 271 12447.10 41.15 54293.18 88888.00 2016-09-27 08:22:27.375 271 12447.17 41.20 54293.22 88888.00 2016-09-27 08:22:27.500 271 12447.17 41.23 54293.25 88888.00 2016-09-27 08:22:27.625 271 12447.15 41.25 54293.28 88888.00 2016-09-27 08:22:27.750 271 12447.20 41.25 54293.25 88888.00 2016-09-27 08:22:27.875 271 12447.20 41.25 54293.28 88888.00 2016-09-27 08:22:28.000 271 12447.23 41.25 54293.28 88888.00 2016-09-27 08:22:28.125 271 12447.23 41.27 54293.30 88888.00 2016-09-27 08:22:28.250 271 12447.30 41.30 54293.35 88888.00 2016-09-27 08:22:28.375 271 12447.42 41.33 54293.35 88888.00 2016-09-27 08:22:28.500 271 12447.48 41.35 54293.35 88888.00 2016-09-27 08:22:28.625 271 12447.50 41.35 54293.40 88888.00 2016-09-27 08:22:28.750 271 12447.55 41.42 54293.40 88888.00 2016-09-27 08:22:28.875 271 12447.60 41.42 54293.38 88888.00 2016-09-27 08:22:29.000 271 12447.58 41.48 54293.38 88888.00 2016-09-27 08:22:29.125 271 12447.62 41.50 54293.43 88888.00 2016-09-27 08:22:29.250 271 12447.62 41.55 54293.45 88888.00 2016-09-27 08:22:29.375 271 12447.65 41.52 54293.47 88888.00 2016-09-27 08:22:29.500 271 12447.65 41.52 54293.47 88888.00 2016-09-27 08:22:29.625 271 12447.67 41.52 54293.50 88888.00 2016-09-27 08:22:29.750 271 12447.70 41.58 54293.55 88888.00 2016-09-27 08:22:29.875 271 12447.73 41.58 54293.55 88888.00 2016-09-27 08:22:30.000 271 12447.77 41.58 54293.55 88888.00 2016-09-27 08:22:30.125 271 12447.85 41.60 54293.57 88888.00 2016-09-27 08:22:30.250 271 12447.88 41.60 54293.60 88888.00 2016-09-27 08:22:30.375 271 12447.88 41.60 54293.57 88888.00 2016-09-27 08:22:30.500 271 12447.88 41.58 54293.57 88888.00 2016-09-27 08:22:30.625 271 12447.90 41.58 54293.57 88888.00 2016-09-27 08:22:30.750 271 12447.90 41.60 54293.62 88888.00 2016-09-27 08:22:30.875 271 12447.90 41.60 54293.60 88888.00 2016-09-27 08:22:31.000 271 12447.98 41.58 54293.60 88888.00 2016-09-27 08:22:31.125 271 12448.05 41.58 54293.62 88888.00 2016-09-27 08:22:31.250 271 12448.05 41.58 54293.68 88888.00 2016-09-27 08:22:31.375 271 12448.08 41.58 54293.68 88888.00 2016-09-27 08:22:31.500 271 12448.10 41.58 54293.68 88888.00 2016-09-27 08:22:31.625 271 12448.10 41.58 54293.68 88888.00 2016-09-27 08:22:31.750 271 12448.10 41.58 54293.68 88888.00 2016-09-27 08:22:31.875 271 12448.12 41.55 54293.70 88888.00 2016-09-27 08:22:32.000 271 12448.17 41.55 54293.70 88888.00 2016-09-27 08:22:32.125 271 12448.23 41.52 54293.75 88888.00 2016-09-27 08:22:32.250 271 12448.25 41.50 54293.80 88888.00 2016-09-27 08:22:32.375 271 12448.30 41.48 54293.80 88888.00 2016-09-27 08:22:32.500 271 12448.30 41.48 54293.80 88888.00 2016-09-27 08:22:32.625 271 12448.35 41.48 54293.82 88888.00 2016-09-27 08:22:32.750 271 12448.38 41.45 54293.85 88888.00 2016-09-27 08:22:32.875 271 12448.42 41.40 54293.85 88888.00 2016-09-27 08:22:33.000 271 12448.48 41.40 54293.88 88888.00 2016-09-27 08:22:33.125 271 12448.50 41.38 54293.88 88888.00 2016-09-27 08:22:33.250 271 12448.48 41.35 54293.90 88888.00 2016-09-27 08:22:33.375 271 12448.45 41.35 54293.93 88888.00 2016-09-27 08:22:33.500 271 12448.50 41.35 54293.95 88888.00 2016-09-27 08:22:33.625 271 12448.55 41.35 54293.95 88888.00 2016-09-27 08:22:33.750 271 12448.60 41.30 54293.95 88888.00 2016-09-27 08:22:33.875 271 12448.62 41.30 54293.97 88888.00 2016-09-27 08:22:34.000 271 12448.62 41.27 54294.00 88888.00 2016-09-27 08:22:34.125 271 12448.62 41.25 54294.03 88888.00 2016-09-27 08:22:34.250 271 12448.70 41.23 54294.03 88888.00 2016-09-27 08:22:34.375 271 12448.75 41.23 54294.05 88888.00 2016-09-27 08:22:34.500 271 12448.77 41.23 54294.07 88888.00 2016-09-27 08:22:34.625 271 12448.85 41.23 54294.10 88888.00 2016-09-27 08:22:34.750 271 12448.90 41.23 54294.10 88888.00 2016-09-27 08:22:34.875 271 12448.92 41.20 54294.10 88888.00 2016-09-27 08:22:35.000 271 12448.98 41.20 54294.12 88888.00 2016-09-27 08:22:35.125 271 12449.05 41.20 54294.18 88888.00 2016-09-27 08:22:35.250 271 12449.12 41.20 54294.20 88888.00 2016-09-27 08:22:35.375 271 12449.23 41.20 54294.20 88888.00 2016-09-27 08:22:35.500 271 12449.20 41.17 54294.22 88888.00 2016-09-27 08:22:35.625 271 12449.17 41.20 54294.25 88888.00 2016-09-27 08:22:35.750 271 12449.25 41.20 54294.25 88888.00 2016-09-27 08:22:35.875 271 12449.33 41.15 54294.25 88888.00 2016-09-27 08:22:36.000 271 12449.35 41.17 54294.25 88888.00 2016-09-27 08:22:36.125 271 12449.35 41.17 54294.30 88888.00 2016-09-27 08:22:36.250 271 12449.35 41.17 54294.32 88888.00 2016-09-27 08:22:36.375 271 12449.42 41.15 54294.35 88888.00 2016-09-27 08:22:36.500 271 12449.48 41.15 54294.38 88888.00 2016-09-27 08:22:36.625 271 12449.52 41.15 54294.38 88888.00 2016-09-27 08:22:36.750 271 12449.50 41.10 54294.38 88888.00 2016-09-27 08:22:36.875 271 12449.50 41.10 54294.38 88888.00 2016-09-27 08:22:37.000 271 12449.58 41.12 54294.40 88888.00 2016-09-27 08:22:37.125 271 12449.65 41.12 54294.43 88888.00 2016-09-27 08:22:37.250 271 12449.67 41.10 54294.45 88888.00 2016-09-27 08:22:37.375 271 12449.67 41.10 54294.47 88888.00 2016-09-27 08:22:37.500 271 12449.70 41.12 54294.47 88888.00 2016-09-27 08:22:37.625 271 12449.70 41.10 54294.47 88888.00 2016-09-27 08:22:37.750 271 12449.77 41.10 54294.50 88888.00 2016-09-27 08:22:37.875 271 12449.83 41.12 54294.53 88888.00 2016-09-27 08:22:38.000 271 12449.85 41.12 54294.55 88888.00 2016-09-27 08:22:38.125 271 12449.85 41.10 54294.57 88888.00 2016-09-27 08:22:38.250 271 12449.80 41.02 54294.57 88888.00 2016-09-27 08:22:38.375 271 12449.80 41.02 54294.55 88888.00 2016-09-27 08:22:38.500 271 12449.85 41.05 54294.55 88888.00 2016-09-27 08:22:38.625 271 12449.90 41.05 54294.60 88888.00 2016-09-27 08:22:38.750 271 12449.85 41.05 54294.62 88888.00 2016-09-27 08:22:38.875 271 12449.80 41.02 54294.62 88888.00 2016-09-27 08:22:39.000 271 12449.77 41.00 54294.65 88888.00 2016-09-27 08:22:39.125 271 12449.80 41.02 54294.68 88888.00 2016-09-27 08:22:39.250 271 12449.85 41.05 54294.72 88888.00 2016-09-27 08:22:39.375 271 12449.90 41.02 54294.72 88888.00 2016-09-27 08:22:39.500 271 12449.90 41.02 54294.72 88888.00 2016-09-27 08:22:39.625 271 12449.90 41.05 54294.75 88888.00 2016-09-27 08:22:39.750 271 12449.92 41.05 54294.78 88888.00 2016-09-27 08:22:39.875 271 12449.98 41.05 54294.78 88888.00 2016-09-27 08:22:40.000 271 12450.02 41.02 54294.80 88888.00 2016-09-27 08:22:40.125 271 12450.00 41.02 54294.82 88888.00 2016-09-27 08:22:40.250 271 12450.00 41.02 54294.85 88888.00 2016-09-27 08:22:40.375 271 12450.08 41.02 54294.88 88888.00 2016-09-27 08:22:40.500 271 12450.10 41.00 54294.93 88888.00 2016-09-27 08:22:40.625 271 12450.05 41.02 54294.93 88888.00 2016-09-27 08:22:40.750 271 12450.08 41.02 54294.95 88888.00 2016-09-27 08:22:40.875 271 12450.08 41.00 54294.95 88888.00 2016-09-27 08:22:41.000 271 12450.10 41.00 54294.95 88888.00 2016-09-27 08:22:41.125 271 12450.15 41.00 54294.97 88888.00 2016-09-27 08:22:41.250 271 12450.08 40.98 54295.00 88888.00 2016-09-27 08:22:41.375 271 12450.05 40.98 54295.03 88888.00 2016-09-27 08:22:41.500 271 12450.05 40.98 54295.07 88888.00 2016-09-27 08:22:41.625 271 12450.02 40.95 54295.07 88888.00 2016-09-27 08:22:41.750 271 12450.05 40.90 54295.12 88888.00 2016-09-27 08:22:41.875 271 12450.02 40.90 54295.15 88888.00 2016-09-27 08:22:42.000 271 12450.00 40.88 54295.15 88888.00 2016-09-27 08:22:42.125 271 12450.00 40.85 54295.20 88888.00 2016-09-27 08:22:42.250 271 12450.00 40.80 54295.22 88888.00 2016-09-27 08:22:42.375 271 12450.02 40.80 54295.25 88888.00 2016-09-27 08:22:42.500 271 12450.00 40.80 54295.25 88888.00 2016-09-27 08:22:42.625 271 12450.05 40.77 54295.28 88888.00 2016-09-27 08:22:42.750 271 12450.05 40.73 54295.28 88888.00 2016-09-27 08:22:42.875 271 12450.00 40.67 54295.30 88888.00 2016-09-27 08:22:43.000 271 12449.95 40.65 54295.30 88888.00 2016-09-27 08:22:43.125 271 12449.98 40.65 54295.35 88888.00 2016-09-27 08:22:43.250 271 12449.98 40.62 54295.43 88888.00 2016-09-27 08:22:43.375 271 12450.00 40.65 54295.43 88888.00 2016-09-27 08:22:43.500 271 12449.92 40.60 54295.43 88888.00 2016-09-27 08:22:43.625 271 12449.88 40.58 54295.45 88888.00 2016-09-27 08:22:43.750 271 12449.88 40.60 54295.47 88888.00 2016-09-27 08:22:43.875 271 12449.92 40.55 54295.50 88888.00 2016-09-27 08:22:44.000 271 12449.92 40.55 54295.50 88888.00 2016-09-27 08:22:44.125 271 12449.90 40.52 54295.53 88888.00 2016-09-27 08:22:44.250 271 12449.92 40.45 54295.55 88888.00 2016-09-27 08:22:44.375 271 12449.88 40.45 54295.60 88888.00 2016-09-27 08:22:44.500 271 12449.90 40.45 54295.60 88888.00 2016-09-27 08:22:44.625 271 12449.88 40.48 54295.68 88888.00 2016-09-27 08:22:44.750 271 12449.88 40.45 54295.68 88888.00 2016-09-27 08:22:44.875 271 12449.85 40.40 54295.68 88888.00 2016-09-27 08:22:45.000 271 12449.88 40.38 54295.72 88888.00 2016-09-27 08:22:45.125 271 12449.88 40.38 54295.72 88888.00 2016-09-27 08:22:45.250 271 12449.83 40.38 54295.78 88888.00 2016-09-27 08:22:45.375 271 12449.85 40.35 54295.78 88888.00 2016-09-27 08:22:45.500 271 12449.80 40.35 54295.80 88888.00 2016-09-27 08:22:45.625 271 12449.77 40.35 54295.85 88888.00 2016-09-27 08:22:45.750 271 12449.73 40.33 54295.85 88888.00 2016-09-27 08:22:45.875 271 12449.67 40.33 54295.90 88888.00 2016-09-27 08:22:46.000 271 12449.65 40.30 54295.93 88888.00 2016-09-27 08:22:46.125 271 12449.62 40.30 54295.95 88888.00 2016-09-27 08:22:46.250 271 12449.58 40.25 54295.97 88888.00 2016-09-27 08:22:46.375 271 12449.60 40.25 54296.00 88888.00 2016-09-27 08:22:46.500 271 12449.58 40.25 54296.03 88888.00 2016-09-27 08:22:46.625 271 12449.60 40.25 54296.05 88888.00 2016-09-27 08:22:46.750 271 12449.52 40.23 54296.05 88888.00 2016-09-27 08:22:46.875 271 12449.50 40.20 54296.10 88888.00 2016-09-27 08:22:47.000 271 12449.55 40.20 54296.10 88888.00 2016-09-27 08:22:47.125 271 12449.52 40.23 54296.12 88888.00 2016-09-27 08:22:47.250 271 12449.50 40.17 54296.18 88888.00 2016-09-27 08:22:47.375 271 12449.50 40.17 54296.20 88888.00 2016-09-27 08:22:47.500 271 12449.45 40.17 54296.22 88888.00 2016-09-27 08:22:47.625 271 12449.42 40.17 54296.25 88888.00 2016-09-27 08:22:47.750 271 12449.40 40.17 54296.30 88888.00 2016-09-27 08:22:47.875 271 12449.38 40.15 54296.32 88888.00 2016-09-27 08:22:48.000 271 12449.33 40.15 54296.32 88888.00 2016-09-27 08:22:48.125 271 12449.30 40.15 54296.38 88888.00 2016-09-27 08:22:48.250 271 12449.30 40.17 54296.40 88888.00 2016-09-27 08:22:48.375 271 12449.25 40.17 54296.40 88888.00 2016-09-27 08:22:48.500 271 12449.20 40.15 54296.40 88888.00 2016-09-27 08:22:48.625 271 12449.20 40.12 54296.43 88888.00 2016-09-27 08:22:48.750 271 12449.20 40.10 54296.47 88888.00 2016-09-27 08:22:48.875 271 12449.15 40.12 54296.50 88888.00 2016-09-27 08:22:49.000 271 12449.10 40.08 54296.55 88888.00 2016-09-27 08:22:49.125 271 12449.08 40.08 54296.55 88888.00 2016-09-27 08:22:49.250 271 12449.08 40.02 54296.57 88888.00 2016-09-27 08:22:49.375 271 12449.00 40.05 54296.62 88888.00 2016-09-27 08:22:49.500 271 12448.98 40.05 54296.68 88888.00 2016-09-27 08:22:49.625 271 12449.00 40.08 54296.68 88888.00 2016-09-27 08:22:49.750 271 12448.92 40.02 54296.68 88888.00 2016-09-27 08:22:49.875 271 12448.85 40.05 54296.72 88888.00 2016-09-27 08:22:50.000 271 12448.85 40.05 54296.75 88888.00 2016-09-27 08:22:50.125 271 12448.85 40.02 54296.75 88888.00 2016-09-27 08:22:50.250 271 12448.77 39.98 54296.80 88888.00 2016-09-27 08:22:50.375 271 12448.80 39.98 54296.80 88888.00 2016-09-27 08:22:50.500 271 12448.80 39.95 54296.82 88888.00 2016-09-27 08:22:50.625 271 12448.77 39.95 54296.82 88888.00 2016-09-27 08:22:50.750 271 12448.73 39.98 54296.85 88888.00 2016-09-27 08:22:50.875 271 12448.65 39.95 54296.88 88888.00 2016-09-27 08:22:51.000 271 12448.60 39.92 54296.88 88888.00 2016-09-27 08:22:51.125 271 12448.58 39.88 54296.90 88888.00 2016-09-27 08:22:51.250 271 12448.55 39.88 54296.97 88888.00 2016-09-27 08:22:51.375 271 12448.55 39.88 54297.00 88888.00 2016-09-27 08:22:51.500 271 12448.50 39.85 54297.00 88888.00 2016-09-27 08:22:51.625 271 12448.45 39.83 54297.03 88888.00 2016-09-27 08:22:51.750 271 12448.40 39.90 54297.03 88888.00 2016-09-27 08:22:51.875 271 12448.40 39.88 54297.10 88888.00 2016-09-27 08:22:52.000 271 12448.35 39.83 54297.12 88888.00 2016-09-27 08:22:52.125 271 12448.35 39.83 54297.12 88888.00 2016-09-27 08:22:52.250 271 12448.33 39.83 54297.15 88888.00 2016-09-27 08:22:52.375 271 12448.27 39.83 54297.15 88888.00 2016-09-27 08:22:52.500 271 12448.27 39.80 54297.20 88888.00 2016-09-27 08:22:52.625 271 12448.30 39.77 54297.22 88888.00 2016-09-27 08:22:52.750 271 12448.30 39.77 54297.20 88888.00 2016-09-27 08:22:52.875 271 12448.23 39.75 54297.25 88888.00 2016-09-27 08:22:53.000 271 12448.15 39.73 54297.25 88888.00 2016-09-27 08:22:53.125 271 12448.10 39.73 54297.28 88888.00 2016-09-27 08:22:53.250 271 12448.05 39.73 54297.30 88888.00 2016-09-27 08:22:53.375 271 12448.00 39.67 54297.32 88888.00 2016-09-27 08:22:53.500 271 12447.98 39.62 54297.35 88888.00 2016-09-27 08:22:53.625 271 12447.98 39.62 54297.38 88888.00 2016-09-27 08:22:53.750 271 12447.88 39.58 54297.40 88888.00 2016-09-27 08:22:53.875 271 12447.77 39.58 54297.43 88888.00 2016-09-27 08:22:54.000 271 12447.75 39.58 54297.45 88888.00 2016-09-27 08:22:54.125 271 12447.67 39.52 54297.47 88888.00 2016-09-27 08:22:54.250 271 12447.58 39.48 54297.50 88888.00 2016-09-27 08:22:54.375 271 12447.52 39.45 54297.53 88888.00 2016-09-27 08:22:54.500 271 12447.52 39.45 54297.57 88888.00 2016-09-27 08:22:54.625 271 12447.55 39.45 54297.57 88888.00 2016-09-27 08:22:54.750 271 12447.42 39.38 54297.60 88888.00 2016-09-27 08:22:54.875 271 12447.33 39.38 54297.62 88888.00 2016-09-27 08:22:55.000 271 12447.30 39.33 54297.65 88888.00 2016-09-27 08:22:55.125 271 12447.25 39.30 54297.70 88888.00 2016-09-27 08:22:55.250 271 12447.23 39.25 54297.68 88888.00 2016-09-27 08:22:55.375 271 12447.20 39.23 54297.68 88888.00 2016-09-27 08:22:55.500 271 12447.15 39.23 54297.70 88888.00 2016-09-27 08:22:55.625 271 12447.12 39.17 54297.75 88888.00 2016-09-27 08:22:55.750 271 12447.08 39.12 54297.78 88888.00 2016-09-27 08:22:55.875 271 12447.02 39.08 54297.78 88888.00 2016-09-27 08:22:56.000 271 12447.00 39.08 54297.78 88888.00 2016-09-27 08:22:56.125 271 12446.98 39.05 54297.80 88888.00 2016-09-27 08:22:56.250 271 12446.85 38.98 54297.82 88888.00 2016-09-27 08:22:56.375 271 12446.85 38.95 54297.82 88888.00 2016-09-27 08:22:56.500 271 12446.77 38.92 54297.85 88888.00 2016-09-27 08:22:56.625 271 12446.70 38.90 54297.90 88888.00 2016-09-27 08:22:56.750 271 12446.73 38.85 54297.90 88888.00 2016-09-27 08:22:56.875 271 12446.75 38.85 54297.90 88888.00 2016-09-27 08:22:57.000 271 12446.70 38.77 54297.93 88888.00 2016-09-27 08:22:57.125 271 12446.60 38.75 54297.95 88888.00 2016-09-27 08:22:57.250 271 12446.52 38.73 54298.00 88888.00 2016-09-27 08:22:57.375 271 12446.50 38.75 54298.03 88888.00 2016-09-27 08:22:57.500 271 12446.45 38.73 54298.05 88888.00 2016-09-27 08:22:57.625 271 12446.38 38.65 54298.05 88888.00 2016-09-27 08:22:57.750 271 12446.33 38.60 54298.07 88888.00 2016-09-27 08:22:57.875 271 12446.30 38.60 54298.10 88888.00 2016-09-27 08:22:58.000 271 12446.33 38.55 54298.10 88888.00 2016-09-27 08:22:58.125 271 12446.33 38.52 54298.12 88888.00 2016-09-27 08:22:58.250 271 12446.25 38.50 54298.18 88888.00 2016-09-27 08:22:58.375 271 12446.25 38.50 54298.18 88888.00 2016-09-27 08:22:58.500 271 12446.25 38.48 54298.20 88888.00 2016-09-27 08:22:58.625 271 12446.25 38.45 54298.20 88888.00 2016-09-27 08:22:58.750 271 12446.23 38.42 54298.22 88888.00 2016-09-27 08:22:58.875 271 12446.15 38.40 54298.25 88888.00 2016-09-27 08:22:59.000 271 12446.15 38.40 54298.22 88888.00 2016-09-27 08:22:59.125 271 12446.17 38.40 54298.25 88888.00 2016-09-27 08:22:59.250 271 12446.12 38.40 54298.28 88888.00 2016-09-27 08:22:59.375 271 12446.08 38.38 54298.28 88888.00 2016-09-27 08:22:59.500 271 12446.08 38.35 54298.30 88888.00 2016-09-27 08:22:59.625 271 12446.10 38.33 54298.30 88888.00 2016-09-27 08:22:59.750 271 12446.10 38.30 54298.30 88888.00 2016-09-27 08:22:59.875 271 12446.12 38.27 54298.32 88888.00 2016-09-27 08:23:00.000 271 12446.10 38.27 54298.35 88888.00 2016-09-27 08:23:00.125 271 12446.08 38.20 54298.35 88888.00 2016-09-27 08:23:00.250 271 12446.12 38.20 54298.32 88888.00 2016-09-27 08:23:00.375 271 12446.17 38.20 54298.38 88888.00 2016-09-27 08:23:00.500 271 12446.17 38.17 54298.35 88888.00 2016-09-27 08:23:00.625 271 12446.15 38.15 54298.38 88888.00 2016-09-27 08:23:00.750 271 12446.12 38.12 54298.38 88888.00 2016-09-27 08:23:00.875 271 12446.17 38.12 54298.38 88888.00 2016-09-27 08:23:01.000 271 12446.23 38.12 54298.35 88888.00 2016-09-27 08:23:01.125 271 12446.20 38.10 54298.40 88888.00 2016-09-27 08:23:01.250 271 12446.17 38.08 54298.43 88888.00 2016-09-27 08:23:01.375 271 12446.17 38.10 54298.45 88888.00 2016-09-27 08:23:01.500 271 12446.20 38.05 54298.40 88888.00 2016-09-27 08:23:01.625 271 12446.20 38.05 54298.40 88888.00 2016-09-27 08:23:01.750 271 12446.17 38.05 54298.40 88888.00 2016-09-27 08:23:01.875 271 12446.15 38.02 54298.45 88888.00 2016-09-27 08:23:02.000 271 12446.17 38.02 54298.45 88888.00 2016-09-27 08:23:02.125 271 12446.23 38.05 54298.45 88888.00 2016-09-27 08:23:02.250 271 12446.25 38.05 54298.45 88888.00 2016-09-27 08:23:02.375 271 12446.27 38.05 54298.45 88888.00 2016-09-27 08:23:02.500 271 12446.25 38.02 54298.45 88888.00 2016-09-27 08:23:02.625 271 12446.25 38.05 54298.47 88888.00 2016-09-27 08:23:02.750 271 12446.20 38.00 54298.50 88888.00 2016-09-27 08:23:02.875 271 12446.15 38.02 54298.50 88888.00 2016-09-27 08:23:03.000 271 12446.17 38.02 54298.50 88888.00 2016-09-27 08:23:03.125 271 12446.25 38.02 54298.47 88888.00 2016-09-27 08:23:03.250 271 12446.23 38.02 54298.50 88888.00 2016-09-27 08:23:03.375 271 12446.20 38.00 54298.53 88888.00 2016-09-27 08:23:03.500 271 12446.20 37.95 54298.53 88888.00 2016-09-27 08:23:03.625 271 12446.25 37.95 54298.55 88888.00 2016-09-27 08:23:03.750 271 12446.20 37.95 54298.55 88888.00 2016-09-27 08:23:03.875 271 12446.17 37.92 54298.53 88888.00 2016-09-27 08:23:04.000 271 12446.17 37.90 54298.55 88888.00 2016-09-27 08:23:04.125 271 12446.20 37.90 54298.57 88888.00 2016-09-27 08:23:04.250 271 12446.17 37.88 54298.57 88888.00 2016-09-27 08:23:04.375 271 12446.23 37.90 54298.55 88888.00 2016-09-27 08:23:04.500 271 12446.23 37.88 54298.57 88888.00 2016-09-27 08:23:04.625 271 12446.23 37.88 54298.57 88888.00 2016-09-27 08:23:04.750 271 12446.25 37.85 54298.60 88888.00 2016-09-27 08:23:04.875 271 12446.25 37.85 54298.62 88888.00 2016-09-27 08:23:05.000 271 12446.23 37.85 54298.62 88888.00 2016-09-27 08:23:05.125 271 12446.25 37.88 54298.65 88888.00 2016-09-27 08:23:05.250 271 12446.23 37.85 54298.65 88888.00 2016-09-27 08:23:05.375 271 12446.20 37.83 54298.65 88888.00 2016-09-27 08:23:05.500 271 12446.17 37.80 54298.68 88888.00 2016-09-27 08:23:05.625 271 12446.10 37.77 54298.68 88888.00 2016-09-27 08:23:05.750 271 12446.10 37.80 54298.70 88888.00 2016-09-27 08:23:05.875 271 12446.15 37.80 54298.70 88888.00 2016-09-27 08:23:06.000 271 12446.20 37.80 54298.68 88888.00 2016-09-27 08:23:06.125 271 12446.23 37.80 54298.72 88888.00 2016-09-27 08:23:06.250 271 12446.23 37.75 54298.68 88888.00 2016-09-27 08:23:06.375 271 12446.17 37.75 54298.70 88888.00 2016-09-27 08:23:06.500 271 12446.15 37.73 54298.72 88888.00 2016-09-27 08:23:06.625 271 12446.15 37.73 54298.72 88888.00 2016-09-27 08:23:06.750 271 12446.12 37.73 54298.75 88888.00 2016-09-27 08:23:06.875 271 12446.08 37.70 54298.75 88888.00 2016-09-27 08:23:07.000 271 12446.10 37.70 54298.78 88888.00 2016-09-27 08:23:07.125 271 12446.10 37.67 54298.78 88888.00 2016-09-27 08:23:07.250 271 12446.10 37.67 54298.80 88888.00 2016-09-27 08:23:07.375 271 12446.15 37.67 54298.80 88888.00 2016-09-27 08:23:07.500 271 12446.17 37.67 54298.85 88888.00 2016-09-27 08:23:07.625 271 12446.15 37.67 54298.82 88888.00 2016-09-27 08:23:07.750 271 12446.17 37.65 54298.85 88888.00 2016-09-27 08:23:07.875 271 12446.15 37.65 54298.88 88888.00 2016-09-27 08:23:08.000 271 12446.17 37.62 54298.88 88888.00 2016-09-27 08:23:08.125 271 12446.15 37.62 54298.88 88888.00 2016-09-27 08:23:08.250 271 12446.15 37.60 54298.90 88888.00 2016-09-27 08:23:08.375 271 12446.17 37.62 54298.90 88888.00 2016-09-27 08:23:08.500 271 12446.17 37.60 54298.90 88888.00 2016-09-27 08:23:08.625 271 12446.23 37.62 54298.93 88888.00 2016-09-27 08:23:08.750 271 12446.25 37.62 54298.90 88888.00 2016-09-27 08:23:08.875 271 12446.20 37.60 54298.95 88888.00 2016-09-27 08:23:09.000 271 12446.10 37.58 54298.95 88888.00 2016-09-27 08:23:09.125 271 12446.08 37.55 54298.93 88888.00 2016-09-27 08:23:09.250 271 12446.10 37.55 54298.97 88888.00 2016-09-27 08:23:09.375 271 12446.12 37.58 54299.00 88888.00 2016-09-27 08:23:09.500 271 12446.17 37.55 54299.00 88888.00 2016-09-27 08:23:09.625 271 12446.20 37.55 54299.03 88888.00 2016-09-27 08:23:09.750 271 12446.17 37.55 54299.05 88888.00 2016-09-27 08:23:09.875 271 12446.20 37.55 54299.07 88888.00 2016-09-27 08:23:10.000 271 12446.17 37.55 54299.05 88888.00 2016-09-27 08:23:10.125 271 12446.12 37.55 54299.07 88888.00 2016-09-27 08:23:10.250 271 12446.05 37.55 54299.10 88888.00 2016-09-27 08:23:10.375 271 12446.10 37.55 54299.12 88888.00 2016-09-27 08:23:10.500 271 12446.15 37.55 54299.15 88888.00 2016-09-27 08:23:10.625 271 12446.10 37.55 54299.15 88888.00 2016-09-27 08:23:10.750 271 12446.12 37.52 54299.15 88888.00 2016-09-27 08:23:10.875 271 12446.12 37.50 54299.15 88888.00 2016-09-27 08:23:11.000 271 12446.15 37.52 54299.18 88888.00 2016-09-27 08:23:11.125 271 12446.17 37.55 54299.20 88888.00 2016-09-27 08:23:11.250 271 12446.15 37.52 54299.20 88888.00 2016-09-27 08:23:11.375 271 12446.12 37.55 54299.20 88888.00 2016-09-27 08:23:11.500 271 12446.17 37.58 54299.22 88888.00 2016-09-27 08:23:11.625 271 12446.15 37.58 54299.22 88888.00 2016-09-27 08:23:11.750 271 12446.17 37.55 54299.22 88888.00 2016-09-27 08:23:11.875 271 12446.15 37.55 54299.25 88888.00 2016-09-27 08:23:12.000 271 12446.15 37.55 54299.28 88888.00 2016-09-27 08:23:12.125 271 12446.15 37.52 54299.28 88888.00 2016-09-27 08:23:12.250 271 12446.10 37.52 54299.30 88888.00 2016-09-27 08:23:12.375 271 12446.10 37.55 54299.30 88888.00 2016-09-27 08:23:12.500 271 12446.15 37.52 54299.30 88888.00 2016-09-27 08:23:12.625 271 12446.15 37.52 54299.30 88888.00 2016-09-27 08:23:12.750 271 12446.10 37.55 54299.30 88888.00 2016-09-27 08:23:12.875 271 12446.02 37.55 54299.30 88888.00 2016-09-27 08:23:13.000 271 12446.02 37.50 54299.30 88888.00 2016-09-27 08:23:13.125 271 12446.02 37.50 54299.30 88888.00 2016-09-27 08:23:13.250 271 12446.02 37.50 54299.32 88888.00 2016-09-27 08:23:13.375 271 12446.10 37.48 54299.32 88888.00 2016-09-27 08:23:13.500 271 12446.08 37.45 54299.35 88888.00 2016-09-27 08:23:13.625 271 12446.05 37.45 54299.35 88888.00 2016-09-27 08:23:13.750 271 12446.08 37.45 54299.38 88888.00 2016-09-27 08:23:13.875 271 12446.10 37.48 54299.38 88888.00 2016-09-27 08:23:14.000 271 12446.08 37.48 54299.38 88888.00 2016-09-27 08:23:14.125 271 12446.10 37.48 54299.43 88888.00 2016-09-27 08:23:14.250 271 12446.10 37.42 54299.43 88888.00 2016-09-27 08:23:14.375 271 12446.08 37.45 54299.45 88888.00 2016-09-27 08:23:14.500 271 12446.00 37.42 54299.45 88888.00 2016-09-27 08:23:14.625 271 12446.05 37.45 54299.47 88888.00 2016-09-27 08:23:14.750 271 12446.05 37.42 54299.47 88888.00 2016-09-27 08:23:14.875 271 12446.05 37.42 54299.50 88888.00 2016-09-27 08:23:15.000 271 12446.02 37.42 54299.53 88888.00 2016-09-27 08:23:15.125 271 12446.00 37.42 54299.55 88888.00 2016-09-27 08:23:15.250 271 12446.05 37.42 54299.55 88888.00 2016-09-27 08:23:15.375 271 12446.00 37.42 54299.55 88888.00 2016-09-27 08:23:15.500 271 12446.00 37.42 54299.55 88888.00 2016-09-27 08:23:15.625 271 12446.00 37.40 54299.55 88888.00 2016-09-27 08:23:15.750 271 12446.00 37.40 54299.55 88888.00 2016-09-27 08:23:15.875 271 12446.00 37.42 54299.60 88888.00 2016-09-27 08:23:16.000 271 12446.05 37.42 54299.62 88888.00 2016-09-27 08:23:16.125 271 12446.05 37.40 54299.60 88888.00 2016-09-27 08:23:16.250 271 12446.10 37.35 54299.62 88888.00 2016-09-27 08:23:16.375 271 12446.23 37.40 54299.65 88888.00 2016-09-27 08:23:16.500 271 12446.23 37.42 54299.68 88888.00 2016-09-27 08:23:16.625 271 12446.25 37.42 54299.68 88888.00 2016-09-27 08:23:16.750 271 12446.25 37.38 54299.70 88888.00 2016-09-27 08:23:16.875 271 12446.20 37.38 54299.68 88888.00 2016-09-27 08:23:17.000 271 12446.15 37.38 54299.68 88888.00 2016-09-27 08:23:17.125 271 12446.17 37.40 54299.75 88888.00 2016-09-27 08:23:17.250 271 12446.17 37.40 54299.78 88888.00 2016-09-27 08:23:17.375 271 12446.20 37.40 54299.78 88888.00 2016-09-27 08:23:17.500 271 12446.15 37.40 54299.78 88888.00 2016-09-27 08:23:17.625 271 12446.10 37.40 54299.78 88888.00 2016-09-27 08:23:17.750 271 12446.12 37.38 54299.75 88888.00 2016-09-27 08:23:17.875 271 12446.17 37.35 54299.75 88888.00 2016-09-27 08:23:18.000 271 12446.20 37.35 54299.80 88888.00 2016-09-27 08:23:18.125 271 12446.17 37.35 54299.80 88888.00 2016-09-27 08:23:18.250 271 12446.12 37.38 54299.85 88888.00 2016-09-27 08:23:18.375 271 12446.12 37.38 54299.85 88888.00 2016-09-27 08:23:18.500 271 12446.08 37.38 54299.85 88888.00 2016-09-27 08:23:18.625 271 12446.05 37.38 54299.88 88888.00 2016-09-27 08:23:18.750 271 12446.05 37.38 54299.85 88888.00 2016-09-27 08:23:18.875 271 12446.02 37.35 54299.88 88888.00 2016-09-27 08:23:19.000 271 12446.00 37.38 54299.88 88888.00 2016-09-27 08:23:19.125 271 12445.98 37.33 54299.85 88888.00 2016-09-27 08:23:19.250 271 12445.92 37.33 54299.88 88888.00 2016-09-27 08:23:19.375 271 12445.98 37.35 54299.88 88888.00 2016-09-27 08:23:19.500 271 12445.98 37.35 54299.90 88888.00 2016-09-27 08:23:19.625 271 12446.02 37.35 54299.93 88888.00 2016-09-27 08:23:19.750 271 12446.02 37.35 54299.95 88888.00 2016-09-27 08:23:19.875 271 12446.02 37.35 54299.93 88888.00 2016-09-27 08:23:20.000 271 12446.00 37.33 54299.93 88888.00 2016-09-27 08:23:20.125 271 12446.05 37.33 54299.93 88888.00 2016-09-27 08:23:20.250 271 12446.05 37.33 54299.95 88888.00 2016-09-27 08:23:20.375 271 12446.05 37.33 54299.95 88888.00 2016-09-27 08:23:20.500 271 12446.08 37.30 54299.97 88888.00 2016-09-27 08:23:20.625 271 12446.08 37.33 54299.97 88888.00 2016-09-27 08:23:20.750 271 12446.08 37.35 54299.97 88888.00 2016-09-27 08:23:20.875 271 12446.05 37.33 54300.00 88888.00 2016-09-27 08:23:21.000 271 12446.10 37.33 54300.00 88888.00 2016-09-27 08:23:21.125 271 12446.12 37.35 54300.03 88888.00 2016-09-27 08:23:21.250 271 12446.20 37.38 54300.05 88888.00 2016-09-27 08:23:21.375 271 12446.23 37.35 54300.03 88888.00 2016-09-27 08:23:21.500 271 12446.20 37.33 54300.05 88888.00 2016-09-27 08:23:21.625 271 12446.23 37.30 54300.05 88888.00 2016-09-27 08:23:21.750 271 12446.23 37.30 54300.03 88888.00 2016-09-27 08:23:21.875 271 12446.23 37.30 54300.05 88888.00 2016-09-27 08:23:22.000 271 12446.25 37.33 54300.05 88888.00 2016-09-27 08:23:22.125 271 12446.33 37.35 54300.07 88888.00 2016-09-27 08:23:22.250 271 12446.33 37.35 54300.07 88888.00 2016-09-27 08:23:22.375 271 12446.33 37.35 54300.07 88888.00 2016-09-27 08:23:22.500 271 12446.30 37.35 54300.07 88888.00 2016-09-27 08:23:22.625 271 12446.30 37.40 54300.07 88888.00 2016-09-27 08:23:22.750 271 12446.30 37.42 54300.07 88888.00 2016-09-27 08:23:22.875 271 12446.30 37.42 54300.10 88888.00 2016-09-27 08:23:23.000 271 12446.40 37.42 54300.07 88888.00 2016-09-27 08:23:23.125 271 12446.42 37.45 54300.07 88888.00 2016-09-27 08:23:23.250 271 12446.38 37.48 54300.10 88888.00 2016-09-27 08:23:23.375 271 12446.38 37.45 54300.10 88888.00 2016-09-27 08:23:23.500 271 12446.40 37.52 54300.12 88888.00 2016-09-27 08:23:23.625 271 12446.40 37.55 54300.15 88888.00 2016-09-27 08:23:23.750 271 12446.35 37.58 54300.12 88888.00 2016-09-27 08:23:23.875 271 12446.33 37.58 54300.15 88888.00 2016-09-27 08:23:24.000 271 12446.30 37.58 54300.15 88888.00 2016-09-27 08:23:24.125 271 12446.33 37.65 54300.12 88888.00 2016-09-27 08:23:24.250 271 12446.35 37.70 54300.18 88888.00 2016-09-27 08:23:24.375 271 12446.35 37.73 54300.18 88888.00 2016-09-27 08:23:24.500 271 12446.25 37.73 54300.18 88888.00 2016-09-27 08:23:24.625 271 12446.25 37.75 54300.22 88888.00 2016-09-27 08:23:24.750 271 12446.25 37.80 54300.20 88888.00 2016-09-27 08:23:24.875 271 12446.27 37.83 54300.20 88888.00 2016-09-27 08:23:25.000 271 12446.33 37.85 54300.20 88888.00 2016-09-27 08:23:25.125 271 12446.40 37.88 54300.22 88888.00 2016-09-27 08:23:25.250 271 12446.35 37.92 54300.22 88888.00 2016-09-27 08:23:25.375 271 12446.38 37.98 54300.22 88888.00 2016-09-27 08:23:25.500 271 12446.40 38.02 54300.25 88888.00 2016-09-27 08:23:25.625 271 12446.42 38.00 54300.25 88888.00 2016-09-27 08:23:25.750 271 12446.48 38.02 54300.22 88888.00 2016-09-27 08:23:25.875 271 12446.50 38.10 54300.25 88888.00 2016-09-27 08:23:26.000 271 12446.52 38.10 54300.28 88888.00 2016-09-27 08:23:26.125 271 12446.52 38.15 54300.28 88888.00 2016-09-27 08:23:26.250 271 12446.50 38.17 54300.28 88888.00 2016-09-27 08:23:26.375 271 12446.50 38.17 54300.28 88888.00 2016-09-27 08:23:26.500 271 12446.58 38.25 54300.28 88888.00 2016-09-27 08:23:26.625 271 12446.62 38.27 54300.28 88888.00 2016-09-27 08:23:26.750 271 12446.67 38.30 54300.32 88888.00 2016-09-27 08:23:26.875 271 12446.62 38.33 54300.30 88888.00 2016-09-27 08:23:27.000 271 12446.65 38.30 54300.28 88888.00 2016-09-27 08:23:27.125 271 12446.67 38.33 54300.30 88888.00 2016-09-27 08:23:27.250 271 12446.70 38.35 54300.32 88888.00 2016-09-27 08:23:27.375 271 12446.73 38.38 54300.35 88888.00 2016-09-27 08:23:27.500 271 12446.75 38.38 54300.35 88888.00 2016-09-27 08:23:27.625 271 12446.75 38.38 54300.38 88888.00 2016-09-27 08:23:27.750 271 12446.73 38.40 54300.38 88888.00 2016-09-27 08:23:27.875 271 12446.73 38.42 54300.38 88888.00 2016-09-27 08:23:28.000 271 12446.75 38.42 54300.40 88888.00 2016-09-27 08:23:28.125 271 12446.73 38.42 54300.43 88888.00 2016-09-27 08:23:28.250 271 12446.67 38.42 54300.45 88888.00 2016-09-27 08:23:28.375 271 12446.70 38.45 54300.43 88888.00 2016-09-27 08:23:28.500 271 12446.70 38.45 54300.45 88888.00 2016-09-27 08:23:28.625 271 12446.70 38.45 54300.43 88888.00 2016-09-27 08:23:28.750 271 12446.65 38.45 54300.47 88888.00 2016-09-27 08:23:28.875 271 12446.62 38.42 54300.45 88888.00 2016-09-27 08:23:29.000 271 12446.65 38.45 54300.47 88888.00 2016-09-27 08:23:29.125 271 12446.67 38.42 54300.50 88888.00 2016-09-27 08:23:29.250 271 12446.70 38.42 54300.53 88888.00 2016-09-27 08:23:29.375 271 12446.67 38.40 54300.55 88888.00 2016-09-27 08:23:29.500 271 12446.60 38.42 54300.57 88888.00 2016-09-27 08:23:29.625 271 12446.60 38.42 54300.55 88888.00 2016-09-27 08:23:29.750 271 12446.58 38.40 54300.55 88888.00 2016-09-27 08:23:29.875 271 12446.50 38.38 54300.55 88888.00 2016-09-27 08:23:30.000 271 12446.50 38.38 54300.57 88888.00 2016-09-27 08:23:30.125 271 12446.55 38.40 54300.62 88888.00 2016-09-27 08:23:30.250 271 12446.58 38.38 54300.62 88888.00 2016-09-27 08:23:30.375 271 12446.65 38.42 54300.62 88888.00 2016-09-27 08:23:30.500 271 12446.60 38.42 54300.65 88888.00 2016-09-27 08:23:30.625 271 12446.52 38.40 54300.65 88888.00 2016-09-27 08:23:30.750 271 12446.52 38.40 54300.65 88888.00 2016-09-27 08:23:30.875 271 12446.58 38.40 54300.65 88888.00 2016-09-27 08:23:31.000 271 12446.60 38.40 54300.68 88888.00 2016-09-27 08:23:31.125 271 12446.55 38.40 54300.70 88888.00 2016-09-27 08:23:31.250 271 12446.52 38.42 54300.70 88888.00 2016-09-27 08:23:31.375 271 12446.50 38.42 54300.68 88888.00 2016-09-27 08:23:31.500 271 12446.52 38.42 54300.70 88888.00 2016-09-27 08:23:31.625 271 12446.50 38.42 54300.75 88888.00 2016-09-27 08:23:31.750 271 12446.50 38.40 54300.75 88888.00 2016-09-27 08:23:31.875 271 12446.48 38.42 54300.78 88888.00 2016-09-27 08:23:32.000 271 12446.50 38.42 54300.78 88888.00 2016-09-27 08:23:32.125 271 12446.50 38.45 54300.80 88888.00 2016-09-27 08:23:32.250 271 12446.50 38.42 54300.82 88888.00 2016-09-27 08:23:32.375 271 12446.52 38.42 54300.80 88888.00 2016-09-27 08:23:32.500 271 12446.55 38.45 54300.80 88888.00 2016-09-27 08:23:32.625 271 12446.55 38.48 54300.82 88888.00 2016-09-27 08:23:32.750 271 12446.55 38.48 54300.88 88888.00 2016-09-27 08:23:32.875 271 12446.60 38.45 54300.88 88888.00 2016-09-27 08:23:33.000 271 12446.60 38.45 54300.88 88888.00 2016-09-27 08:23:33.125 271 12446.55 38.45 54300.90 88888.00 2016-09-27 08:23:33.250 271 12446.50 38.42 54300.90 88888.00 2016-09-27 08:23:33.375 271 12446.55 38.45 54300.93 88888.00 2016-09-27 08:23:33.500 271 12446.58 38.45 54300.93 88888.00 2016-09-27 08:23:33.625 271 12446.55 38.48 54300.95 88888.00 2016-09-27 08:23:33.750 271 12446.52 38.48 54300.93 88888.00 2016-09-27 08:23:33.875 271 12446.52 38.48 54300.97 88888.00 2016-09-27 08:23:34.000 271 12446.60 38.48 54300.97 88888.00 2016-09-27 08:23:34.125 271 12446.60 38.48 54301.00 88888.00 2016-09-27 08:23:34.250 271 12446.52 38.45 54301.00 88888.00 2016-09-27 08:23:34.375 271 12446.52 38.48 54301.00 88888.00 2016-09-27 08:23:34.500 271 12446.52 38.50 54301.03 88888.00 2016-09-27 08:23:34.625 271 12446.55 38.50 54301.00 88888.00 2016-09-27 08:23:34.750 271 12446.60 38.50 54301.00 88888.00 2016-09-27 08:23:34.875 271 12446.60 38.50 54301.03 88888.00 2016-09-27 08:23:35.000 271 12446.65 38.50 54301.03 88888.00 2016-09-27 08:23:35.125 271 12446.60 38.52 54301.05 88888.00 2016-09-27 08:23:35.250 271 12446.55 38.55 54301.07 88888.00 2016-09-27 08:23:35.375 271 12446.58 38.58 54301.05 88888.00 2016-09-27 08:23:35.500 271 12446.60 38.58 54301.05 88888.00 2016-09-27 08:23:35.625 271 12446.58 38.58 54301.05 88888.00 2016-09-27 08:23:35.750 271 12446.60 38.60 54301.07 88888.00 2016-09-27 08:23:35.875 271 12446.65 38.62 54301.10 88888.00 2016-09-27 08:23:36.000 271 12446.70 38.60 54301.07 88888.00 2016-09-27 08:23:36.125 271 12446.73 38.62 54301.10 88888.00 2016-09-27 08:23:36.250 271 12446.70 38.62 54301.07 88888.00 2016-09-27 08:23:36.375 271 12446.70 38.60 54301.10 88888.00 2016-09-27 08:23:36.500 271 12446.65 38.60 54301.10 88888.00 2016-09-27 08:23:36.625 271 12446.65 38.60 54301.12 88888.00 2016-09-27 08:23:36.750 271 12446.70 38.60 54301.10 88888.00 2016-09-27 08:23:36.875 271 12446.70 38.60 54301.12 88888.00 2016-09-27 08:23:37.000 271 12446.62 38.60 54301.12 88888.00 2016-09-27 08:23:37.125 271 12446.60 38.58 54301.15 88888.00 2016-09-27 08:23:37.250 271 12446.58 38.58 54301.15 88888.00 2016-09-27 08:23:37.375 271 12446.58 38.60 54301.18 88888.00 2016-09-27 08:23:37.500 271 12446.58 38.58 54301.22 88888.00 2016-09-27 08:23:37.625 271 12446.62 38.60 54301.20 88888.00 2016-09-27 08:23:37.750 271 12446.70 38.60 54301.22 88888.00 2016-09-27 08:23:37.875 271 12446.65 38.60 54301.25 88888.00 2016-09-27 08:23:38.000 271 12446.65 38.62 54301.20 88888.00 2016-09-27 08:23:38.125 271 12446.70 38.62 54301.20 88888.00 2016-09-27 08:23:38.250 271 12446.67 38.60 54301.20 88888.00 2016-09-27 08:23:38.375 271 12446.70 38.65 54301.22 88888.00 2016-09-27 08:23:38.500 271 12446.70 38.65 54301.28 88888.00 2016-09-27 08:23:38.625 271 12446.73 38.65 54301.30 88888.00 2016-09-27 08:23:38.750 271 12446.75 38.65 54301.25 88888.00 2016-09-27 08:23:38.875 271 12446.73 38.67 54301.25 88888.00 2016-09-27 08:23:39.000 271 12446.70 38.65 54301.25 88888.00 2016-09-27 08:23:39.125 271 12446.70 38.65 54301.28 88888.00 2016-09-27 08:23:39.250 271 12446.67 38.70 54301.30 88888.00 2016-09-27 08:23:39.375 271 12446.70 38.70 54301.30 88888.00 2016-09-27 08:23:39.500 271 12446.70 38.73 54301.30 88888.00 2016-09-27 08:23:39.625 271 12446.70 38.73 54301.32 88888.00 2016-09-27 08:23:39.750 271 12446.73 38.73 54301.30 88888.00 2016-09-27 08:23:39.875 271 12446.75 38.75 54301.32 88888.00 2016-09-27 08:23:40.000 271 12446.73 38.75 54301.32 88888.00 2016-09-27 08:23:40.125 271 12446.73 38.77 54301.32 88888.00 2016-09-27 08:23:40.250 271 12446.75 38.77 54301.32 88888.00 2016-09-27 08:23:40.375 271 12446.73 38.80 54301.35 88888.00 2016-09-27 08:23:40.500 271 12446.73 38.83 54301.35 88888.00 2016-09-27 08:23:40.625 271 12446.73 38.83 54301.35 88888.00 2016-09-27 08:23:40.750 271 12446.75 38.85 54301.38 88888.00 2016-09-27 08:23:40.875 271 12446.77 38.85 54301.38 88888.00 2016-09-27 08:23:41.000 271 12446.80 38.85 54301.38 88888.00 2016-09-27 08:23:41.125 271 12446.83 38.85 54301.38 88888.00 2016-09-27 08:23:41.250 271 12446.80 38.85 54301.38 88888.00 2016-09-27 08:23:41.375 271 12446.85 38.85 54301.38 88888.00 2016-09-27 08:23:41.500 271 12446.92 38.90 54301.38 88888.00 2016-09-27 08:23:41.625 271 12446.95 38.90 54301.38 88888.00 2016-09-27 08:23:41.750 271 12446.90 38.92 54301.40 88888.00 2016-09-27 08:23:41.875 271 12446.88 38.95 54301.40 88888.00 2016-09-27 08:23:42.000 271 12446.88 38.95 54301.40 88888.00 2016-09-27 08:23:42.125 271 12446.90 38.98 54301.43 88888.00 2016-09-27 08:23:42.250 271 12446.88 38.95 54301.43 88888.00 2016-09-27 08:23:42.375 271 12446.90 39.00 54301.43 88888.00 2016-09-27 08:23:42.500 271 12446.90 39.00 54301.43 88888.00 2016-09-27 08:23:42.625 271 12446.95 39.02 54301.45 88888.00 2016-09-27 08:23:42.750 271 12446.92 39.02 54301.45 88888.00 2016-09-27 08:23:42.875 271 12446.88 39.02 54301.47 88888.00 2016-09-27 08:23:43.000 271 12446.88 39.02 54301.47 88888.00 2016-09-27 08:23:43.125 271 12446.88 39.05 54301.50 88888.00 2016-09-27 08:23:43.250 271 12446.83 39.02 54301.47 88888.00 2016-09-27 08:23:43.375 271 12446.85 39.05 54301.47 88888.00 2016-09-27 08:23:43.500 271 12446.90 39.10 54301.50 88888.00 2016-09-27 08:23:43.625 271 12446.95 39.12 54301.53 88888.00 2016-09-27 08:23:43.750 271 12446.92 39.12 54301.50 88888.00 2016-09-27 08:23:43.875 271 12446.88 39.10 54301.50 88888.00 2016-09-27 08:23:44.000 271 12446.90 39.10 54301.50 88888.00 2016-09-27 08:23:44.125 271 12446.92 39.12 54301.53 88888.00 2016-09-27 08:23:44.250 271 12446.88 39.10 54301.55 88888.00 2016-09-27 08:23:44.375 271 12446.90 39.12 54301.55 88888.00 2016-09-27 08:23:44.500 271 12446.90 39.12 54301.55 88888.00 2016-09-27 08:23:44.625 271 12446.90 39.12 54301.55 88888.00 2016-09-27 08:23:44.750 271 12446.90 39.10 54301.53 88888.00 2016-09-27 08:23:44.875 271 12446.92 39.10 54301.55 88888.00 2016-09-27 08:23:45.000 271 12446.98 39.12 54301.55 88888.00 2016-09-27 08:23:45.125 271 12447.02 39.12 54301.55 88888.00 2016-09-27 08:23:45.250 271 12447.05 39.10 54301.57 88888.00 2016-09-27 08:23:45.375 271 12447.08 39.08 54301.57 88888.00 2016-09-27 08:23:45.500 271 12447.05 39.08 54301.57 88888.00 2016-09-27 08:23:45.625 271 12447.08 39.08 54301.57 88888.00 2016-09-27 08:23:45.750 271 12447.00 39.10 54301.60 88888.00 2016-09-27 08:23:45.875 271 12446.98 39.10 54301.60 88888.00 2016-09-27 08:23:46.000 271 12447.00 39.08 54301.60 88888.00 2016-09-27 08:23:46.125 271 12447.02 39.08 54301.62 88888.00 2016-09-27 08:23:46.250 271 12447.08 39.05 54301.65 88888.00 2016-09-27 08:23:46.375 271 12447.05 39.05 54301.65 88888.00 2016-09-27 08:23:46.500 271 12447.02 39.08 54301.65 88888.00 2016-09-27 08:23:46.625 271 12447.05 39.08 54301.68 88888.00 2016-09-27 08:23:46.750 271 12447.02 39.08 54301.68 88888.00 2016-09-27 08:23:46.875 271 12447.02 39.08 54301.68 88888.00 2016-09-27 08:23:47.000 271 12447.02 39.08 54301.65 88888.00 2016-09-27 08:23:47.125 271 12447.05 39.05 54301.65 88888.00 2016-09-27 08:23:47.250 271 12447.05 39.08 54301.68 88888.00 2016-09-27 08:23:47.375 271 12447.10 39.08 54301.68 88888.00 2016-09-27 08:23:47.500 271 12447.10 39.08 54301.68 88888.00 2016-09-27 08:23:47.625 271 12447.12 39.12 54301.68 88888.00 2016-09-27 08:23:47.750 271 12447.15 39.12 54301.70 88888.00 2016-09-27 08:23:47.875 271 12447.15 39.15 54301.72 88888.00 2016-09-27 08:23:48.000 271 12447.15 39.10 54301.72 88888.00 2016-09-27 08:23:48.125 271 12447.17 39.05 54301.75 88888.00 2016-09-27 08:23:48.250 271 12447.23 39.08 54301.78 88888.00 2016-09-27 08:23:48.375 271 12447.25 39.12 54301.80 88888.00 2016-09-27 08:23:48.500 271 12447.25 39.12 54301.78 88888.00 2016-09-27 08:23:48.625 271 12447.20 39.15 54301.78 88888.00 2016-09-27 08:23:48.750 271 12447.20 39.17 54301.80 88888.00 2016-09-27 08:23:48.875 271 12447.25 39.20 54301.80 88888.00 2016-09-27 08:23:49.000 271 12447.27 39.20 54301.82 88888.00 2016-09-27 08:23:49.125 271 12447.27 39.25 54301.85 88888.00 2016-09-27 08:23:49.250 271 12447.25 39.25 54301.85 88888.00 2016-09-27 08:23:49.375 271 12447.35 39.25 54301.82 88888.00 2016-09-27 08:23:49.500 271 12447.40 39.23 54301.82 88888.00 2016-09-27 08:23:49.625 271 12447.38 39.23 54301.80 88888.00 2016-09-27 08:23:49.750 271 12447.40 39.25 54301.88 88888.00 2016-09-27 08:23:49.875 271 12447.48 39.30 54301.88 88888.00 2016-09-27 08:23:50.000 271 12447.52 39.27 54301.88 88888.00 2016-09-27 08:23:50.125 271 12447.60 39.25 54301.85 88888.00 2016-09-27 08:23:50.250 271 12447.60 39.27 54301.88 88888.00 2016-09-27 08:23:50.375 271 12447.67 39.30 54301.88 88888.00 2016-09-27 08:23:50.500 271 12447.70 39.33 54301.88 88888.00 2016-09-27 08:23:50.625 271 12447.70 39.33 54301.88 88888.00 2016-09-27 08:23:50.750 271 12447.73 39.33 54301.85 88888.00 2016-09-27 08:23:50.875 271 12447.83 39.33 54301.85 88888.00 2016-09-27 08:23:51.000 271 12447.90 39.35 54301.85 88888.00 2016-09-27 08:23:51.125 271 12447.90 39.35 54301.85 88888.00 2016-09-27 08:23:51.250 271 12447.90 39.38 54301.88 88888.00 2016-09-27 08:23:51.375 271 12447.98 39.42 54301.88 88888.00 2016-09-27 08:23:51.500 271 12448.00 39.40 54301.88 88888.00 2016-09-27 08:23:51.625 271 12448.02 39.42 54301.88 88888.00 2016-09-27 08:23:51.750 271 12448.08 39.48 54301.90 88888.00 2016-09-27 08:23:51.875 271 12448.12 39.48 54301.88 88888.00 2016-09-27 08:23:52.000 271 12448.17 39.55 54301.90 88888.00 2016-09-27 08:23:52.125 271 12448.12 39.58 54301.90 88888.00 2016-09-27 08:23:52.250 271 12448.12 39.60 54301.93 88888.00 2016-09-27 08:23:52.375 271 12448.17 39.60 54301.90 88888.00 2016-09-27 08:23:52.500 271 12448.25 39.60 54301.93 88888.00 2016-09-27 08:23:52.625 271 12448.33 39.65 54301.93 88888.00 2016-09-27 08:23:52.750 271 12448.35 39.65 54301.93 88888.00 2016-09-27 08:23:52.875 271 12448.35 39.65 54301.90 88888.00 2016-09-27 08:23:53.000 271 12448.33 39.65 54301.90 88888.00 2016-09-27 08:23:53.125 271 12448.30 39.67 54301.93 88888.00 2016-09-27 08:23:53.250 271 12448.30 39.65 54301.95 88888.00 2016-09-27 08:23:53.375 271 12448.35 39.65 54301.95 88888.00 2016-09-27 08:23:53.500 271 12448.42 39.65 54301.97 88888.00 2016-09-27 08:23:53.625 271 12448.40 39.65 54301.95 88888.00 2016-09-27 08:23:53.750 271 12448.42 39.62 54301.95 88888.00 2016-09-27 08:23:53.875 271 12448.42 39.65 54301.97 88888.00 2016-09-27 08:23:54.000 271 12448.40 39.65 54302.00 88888.00 2016-09-27 08:23:54.125 271 12448.42 39.65 54302.03 88888.00 2016-09-27 08:23:54.250 271 12448.40 39.65 54302.00 88888.00 2016-09-27 08:23:54.375 271 12448.42 39.65 54302.00 88888.00 2016-09-27 08:23:54.500 271 12448.38 39.67 54302.03 88888.00 2016-09-27 08:23:54.625 271 12448.33 39.67 54302.03 88888.00 2016-09-27 08:23:54.750 271 12448.33 39.65 54302.03 88888.00 2016-09-27 08:23:54.875 271 12448.38 39.65 54302.03 88888.00 2016-09-27 08:23:55.000 271 12448.42 39.62 54302.05 88888.00 2016-09-27 08:23:55.125 271 12448.42 39.60 54302.07 88888.00 2016-09-27 08:23:55.250 271 12448.42 39.58 54302.12 88888.00 2016-09-27 08:23:55.375 271 12448.42 39.58 54302.10 88888.00 2016-09-27 08:23:55.500 271 12448.45 39.58 54302.07 88888.00 2016-09-27 08:23:55.625 271 12448.42 39.58 54302.10 88888.00 2016-09-27 08:23:55.750 271 12448.40 39.55 54302.12 88888.00 2016-09-27 08:23:55.875 271 12448.42 39.55 54302.18 88888.00 2016-09-27 08:23:56.000 271 12448.52 39.55 54302.18 88888.00 2016-09-27 08:23:56.125 271 12448.60 39.50 54302.20 88888.00 2016-09-27 08:23:56.250 271 12448.58 39.45 54302.18 88888.00 2016-09-27 08:23:56.375 271 12448.58 39.48 54302.15 88888.00 2016-09-27 08:23:56.500 271 12448.58 39.45 54302.18 88888.00 2016-09-27 08:23:56.625 271 12448.65 39.45 54302.18 88888.00 2016-09-27 08:23:56.750 271 12448.70 39.45 54302.18 88888.00 2016-09-27 08:23:56.875 271 12448.67 39.48 54302.18 88888.00 2016-09-27 08:23:57.000 271 12448.70 39.45 54302.18 88888.00 2016-09-27 08:23:57.125 271 12448.70 39.42 54302.22 88888.00 2016-09-27 08:23:57.250 271 12448.70 39.42 54302.20 88888.00 2016-09-27 08:23:57.375 271 12448.73 39.48 54302.22 88888.00 2016-09-27 08:23:57.500 271 12448.75 39.42 54302.22 88888.00 2016-09-27 08:23:57.625 271 12448.73 39.45 54302.22 88888.00 2016-09-27 08:23:57.750 271 12448.75 39.45 54302.22 88888.00 2016-09-27 08:23:57.875 271 12448.75 39.48 54302.25 88888.00 2016-09-27 08:23:58.000 271 12448.80 39.48 54302.22 88888.00 2016-09-27 08:23:58.125 271 12448.83 39.48 54302.25 88888.00 2016-09-27 08:23:58.250 271 12448.88 39.48 54302.25 88888.00 2016-09-27 08:23:58.375 271 12448.98 39.50 54302.25 88888.00 2016-09-27 08:23:58.500 271 12449.00 39.50 54302.25 88888.00 2016-09-27 08:23:58.625 271 12449.00 39.48 54302.28 88888.00 2016-09-27 08:23:58.750 271 12449.02 39.48 54302.25 88888.00 2016-09-27 08:23:58.875 271 12449.08 39.50 54302.28 88888.00 2016-09-27 08:23:59.000 271 12449.08 39.50 54302.28 88888.00 2016-09-27 08:23:59.125 271 12449.02 39.55 54302.30 88888.00 2016-09-27 08:23:59.250 271 12449.02 39.55 54302.32 88888.00 2016-09-27 08:23:59.375 271 12449.08 39.55 54302.30 88888.00 2016-09-27 08:23:59.500 271 12449.10 39.58 54302.32 88888.00 2016-09-27 08:23:59.625 271 12449.12 39.60 54302.32 88888.00 2016-09-27 08:23:59.750 271 12449.12 39.62 54302.35 88888.00 2016-09-27 08:23:59.875 271 12449.10 39.62 54302.32 88888.00 2016-09-27 08:24:00.000 271 12449.17 39.65 54302.32 88888.00 2016-09-27 08:24:00.125 271 12449.25 39.65 54302.38 88888.00 2016-09-27 08:24:00.250 271 12449.23 39.67 54302.38 88888.00 2016-09-27 08:24:00.375 271 12449.15 39.67 54302.38 88888.00 2016-09-27 08:24:00.500 271 12449.15 39.65 54302.40 88888.00 2016-09-27 08:24:00.625 271 12449.23 39.67 54302.40 88888.00 2016-09-27 08:24:00.750 271 12449.20 39.73 54302.40 88888.00 2016-09-27 08:24:00.875 271 12449.25 39.73 54302.40 88888.00 2016-09-27 08:24:01.000 271 12449.25 39.70 54302.35 88888.00 2016-09-27 08:24:01.125 271 12449.25 39.73 54302.35 88888.00 2016-09-27 08:24:01.250 271 12449.27 39.77 54302.38 88888.00 2016-09-27 08:24:01.375 271 12449.33 39.77 54302.40 88888.00 2016-09-27 08:24:01.500 271 12449.35 39.80 54302.43 88888.00 2016-09-27 08:24:01.625 271 12449.38 39.80 54302.43 88888.00 2016-09-27 08:24:01.750 271 12449.38 39.83 54302.43 88888.00 2016-09-27 08:24:01.875 271 12449.38 39.83 54302.45 88888.00 2016-09-27 08:24:02.000 271 12449.42 39.85 54302.47 88888.00 2016-09-27 08:24:02.125 271 12449.42 39.85 54302.47 88888.00 2016-09-27 08:24:02.250 271 12449.42 39.83 54302.47 88888.00 2016-09-27 08:24:02.375 271 12449.48 39.85 54302.47 88888.00 2016-09-27 08:24:02.500 271 12449.52 39.90 54302.47 88888.00 2016-09-27 08:24:02.625 271 12449.48 39.92 54302.50 88888.00 2016-09-27 08:24:02.750 271 12449.42 39.92 54302.50 88888.00 2016-09-27 08:24:02.875 271 12449.50 39.92 54302.50 88888.00 2016-09-27 08:24:03.000 271 12449.55 39.95 54302.50 88888.00 2016-09-27 08:24:03.125 271 12449.60 39.95 54302.50 88888.00 2016-09-27 08:24:03.250 271 12449.62 39.92 54302.50 88888.00 2016-09-27 08:24:03.375 271 12449.60 39.98 54302.53 88888.00 2016-09-27 08:24:03.500 271 12449.58 39.98 54302.53 88888.00 2016-09-27 08:24:03.625 271 12449.62 39.98 54302.50 88888.00 2016-09-27 08:24:03.750 271 12449.62 39.98 54302.47 88888.00 2016-09-27 08:24:03.875 271 12449.62 39.95 54302.50 88888.00 2016-09-27 08:24:04.000 271 12449.70 39.98 54302.50 88888.00 2016-09-27 08:24:04.125 271 12449.77 40.00 54302.53 88888.00 2016-09-27 08:24:04.250 271 12449.77 40.00 54302.55 88888.00 2016-09-27 08:24:04.375 271 12449.77 40.00 54302.55 88888.00 2016-09-27 08:24:04.500 271 12449.75 39.98 54302.55 88888.00 2016-09-27 08:24:04.625 271 12449.70 40.00 54302.55 88888.00 2016-09-27 08:24:04.750 271 12449.73 39.98 54302.55 88888.00 2016-09-27 08:24:04.875 271 12449.77 39.98 54302.55 88888.00 2016-09-27 08:24:05.000 271 12449.83 40.00 54302.55 88888.00 2016-09-27 08:24:05.125 271 12449.90 40.02 54302.55 88888.00 2016-09-27 08:24:05.250 271 12449.90 40.02 54302.55 88888.00 2016-09-27 08:24:05.375 271 12449.90 40.02 54302.55 88888.00 2016-09-27 08:24:05.500 271 12449.85 40.02 54302.55 88888.00 2016-09-27 08:24:05.625 271 12449.88 40.05 54302.60 88888.00 2016-09-27 08:24:05.750 271 12449.92 40.05 54302.60 88888.00 2016-09-27 08:24:05.875 271 12449.92 40.05 54302.60 88888.00 2016-09-27 08:24:06.000 271 12449.95 40.08 54302.60 88888.00 2016-09-27 08:24:06.125 271 12449.90 40.08 54302.62 88888.00 2016-09-27 08:24:06.250 271 12449.88 40.08 54302.65 88888.00 2016-09-27 08:24:06.375 271 12449.88 40.08 54302.65 88888.00 2016-09-27 08:24:06.500 271 12449.88 40.08 54302.68 88888.00 2016-09-27 08:24:06.625 271 12449.90 40.10 54302.68 88888.00 2016-09-27 08:24:06.750 271 12449.98 40.10 54302.65 88888.00 2016-09-27 08:24:06.875 271 12450.00 40.10 54302.65 88888.00 2016-09-27 08:24:07.000 271 12450.02 40.10 54302.68 88888.00 2016-09-27 08:24:07.125 271 12450.02 40.10 54302.68 88888.00 2016-09-27 08:24:07.250 271 12450.05 40.12 54302.68 88888.00 2016-09-27 08:24:07.375 271 12450.08 40.15 54302.68 88888.00 2016-09-27 08:24:07.500 271 12450.05 40.15 54302.70 88888.00 2016-09-27 08:24:07.625 271 12450.08 40.15 54302.70 88888.00 2016-09-27 08:24:07.750 271 12450.10 40.15 54302.72 88888.00 2016-09-27 08:24:07.875 271 12450.10 40.17 54302.72 88888.00 2016-09-27 08:24:08.000 271 12450.08 40.20 54302.75 88888.00 2016-09-27 08:24:08.125 271 12450.08 40.17 54302.75 88888.00 2016-09-27 08:24:08.250 271 12450.08 40.23 54302.75 88888.00 2016-09-27 08:24:08.375 271 12450.10 40.25 54302.78 88888.00 2016-09-27 08:24:08.500 271 12450.00 40.25 54302.78 88888.00 2016-09-27 08:24:08.625 271 12450.00 40.27 54302.75 88888.00 2016-09-27 08:24:08.750 271 12450.08 40.27 54302.78 88888.00 2016-09-27 08:24:08.875 271 12450.15 40.30 54302.80 88888.00 2016-09-27 08:24:09.000 271 12450.15 40.27 54302.82 88888.00 2016-09-27 08:24:09.125 271 12450.12 40.30 54302.82 88888.00 2016-09-27 08:24:09.250 271 12450.05 40.33 54302.85 88888.00 2016-09-27 08:24:09.375 271 12450.05 40.35 54302.85 88888.00 2016-09-27 08:24:09.500 271 12450.05 40.33 54302.85 88888.00 2016-09-27 08:24:09.625 271 12449.98 40.30 54302.85 88888.00 2016-09-27 08:24:09.750 271 12450.00 40.30 54302.88 88888.00 2016-09-27 08:24:09.875 271 12450.02 40.30 54302.88 88888.00 2016-09-27 08:24:10.000 271 12450.08 40.30 54302.88 88888.00 2016-09-27 08:24:10.125 271 12450.10 40.30 54302.90 88888.00 2016-09-27 08:24:10.250 271 12450.02 40.30 54302.90 88888.00 2016-09-27 08:24:10.375 271 12450.02 40.33 54302.90 88888.00 2016-09-27 08:24:10.500 271 12450.02 40.30 54302.93 88888.00 2016-09-27 08:24:10.625 271 12450.05 40.30 54302.93 88888.00 2016-09-27 08:24:10.750 271 12450.08 40.27 54302.95 88888.00 2016-09-27 08:24:10.875 271 12450.05 40.27 54302.97 88888.00 2016-09-27 08:24:11.000 271 12450.00 40.25 54302.95 88888.00 2016-09-27 08:24:11.125 271 12450.02 40.25 54302.97 88888.00 2016-09-27 08:24:11.250 271 12450.05 40.20 54303.00 88888.00 2016-09-27 08:24:11.375 271 12450.05 40.20 54303.03 88888.00 2016-09-27 08:24:11.500 271 12450.05 40.17 54303.03 88888.00 2016-09-27 08:24:11.625 271 12450.05 40.12 54303.03 88888.00 2016-09-27 08:24:11.750 271 12450.08 40.10 54303.05 88888.00 2016-09-27 08:24:11.875 271 12450.08 40.08 54303.05 88888.00 2016-09-27 08:24:12.000 271 12450.02 40.05 54303.05 88888.00 2016-09-27 08:24:12.125 271 12450.02 40.02 54303.07 88888.00 2016-09-27 08:24:12.250 271 12450.02 39.98 54303.07 88888.00 2016-09-27 08:24:12.375 271 12450.05 39.98 54303.05 88888.00 2016-09-27 08:24:12.500 271 12450.05 39.92 54303.03 88888.00 2016-09-27 08:24:12.625 271 12450.05 39.90 54303.03 88888.00 2016-09-27 08:24:12.750 271 12450.02 39.90 54303.07 88888.00 2016-09-27 08:24:12.875 271 12449.98 39.90 54303.07 88888.00 2016-09-27 08:24:13.000 271 12449.98 39.88 54303.07 88888.00 2016-09-27 08:24:13.125 271 12450.00 39.88 54303.12 88888.00 2016-09-27 08:24:13.250 271 12449.98 39.85 54303.15 88888.00 2016-09-27 08:24:13.375 271 12450.00 39.83 54303.15 88888.00 2016-09-27 08:24:13.500 271 12449.98 39.77 54303.15 88888.00 2016-09-27 08:24:13.625 271 12449.98 39.75 54303.15 88888.00 2016-09-27 08:24:13.750 271 12450.02 39.75 54303.15 88888.00 2016-09-27 08:24:13.875 271 12450.02 39.73 54303.18 88888.00 2016-09-27 08:24:14.000 271 12450.02 39.67 54303.18 88888.00 2016-09-27 08:24:14.125 271 12450.00 39.67 54303.20 88888.00 2016-09-27 08:24:14.250 271 12449.98 39.65 54303.22 88888.00 2016-09-27 08:24:14.375 271 12449.95 39.65 54303.20 88888.00 2016-09-27 08:24:14.500 271 12449.92 39.62 54303.20 88888.00 2016-09-27 08:24:14.625 271 12449.92 39.62 54303.22 88888.00 2016-09-27 08:24:14.750 271 12449.95 39.58 54303.22 88888.00 2016-09-27 08:24:14.875 271 12449.98 39.55 54303.22 88888.00 2016-09-27 08:24:15.000 271 12449.95 39.52 54303.25 88888.00 2016-09-27 08:24:15.125 271 12449.90 39.50 54303.25 88888.00 2016-09-27 08:24:15.250 271 12449.90 39.42 54303.28 88888.00 2016-09-27 08:24:15.375 271 12449.92 39.40 54303.28 88888.00 2016-09-27 08:24:15.500 271 12449.92 39.40 54303.28 88888.00 2016-09-27 08:24:15.625 271 12449.88 39.35 54303.28 88888.00 2016-09-27 08:24:15.750 271 12449.85 39.35 54303.28 88888.00 2016-09-27 08:24:15.875 271 12449.80 39.30 54303.28 88888.00 2016-09-27 08:24:16.000 271 12449.75 39.25 54303.28 88888.00 2016-09-27 08:24:16.125 271 12449.77 39.25 54303.28 88888.00 2016-09-27 08:24:16.250 271 12449.73 39.17 54303.30 88888.00 2016-09-27 08:24:16.375 271 12449.75 39.15 54303.32 88888.00 2016-09-27 08:24:16.500 271 12449.77 39.12 54303.35 88888.00 2016-09-27 08:24:16.625 271 12449.80 39.12 54303.35 88888.00 2016-09-27 08:24:16.750 271 12449.88 39.10 54303.35 88888.00 2016-09-27 08:24:16.875 271 12449.85 39.05 54303.35 88888.00 2016-09-27 08:24:17.000 271 12449.83 39.00 54303.32 88888.00 2016-09-27 08:24:17.125 271 12449.88 39.00 54303.35 88888.00 2016-09-27 08:24:17.250 271 12449.90 38.95 54303.38 88888.00 2016-09-27 08:24:17.375 271 12449.90 38.90 54303.38 88888.00 2016-09-27 08:24:17.500 271 12449.98 38.85 54303.35 88888.00 2016-09-27 08:24:17.625 271 12449.98 38.83 54303.35 88888.00 2016-09-27 08:24:17.750 271 12449.92 38.83 54303.38 88888.00 2016-09-27 08:24:17.875 271 12449.90 38.75 54303.38 88888.00 2016-09-27 08:24:18.000 271 12449.92 38.70 54303.35 88888.00 2016-09-27 08:24:18.125 271 12449.92 38.67 54303.35 88888.00 2016-09-27 08:24:18.250 271 12449.90 38.60 54303.38 88888.00 2016-09-27 08:24:18.375 271 12449.98 38.60 54303.40 88888.00 2016-09-27 08:24:18.500 271 12450.00 38.55 54303.40 88888.00 2016-09-27 08:24:18.625 271 12449.98 38.52 54303.40 88888.00 2016-09-27 08:24:18.750 271 12450.05 38.50 54303.40 88888.00 2016-09-27 08:24:18.875 271 12450.10 38.45 54303.40 88888.00 2016-09-27 08:24:19.000 271 12450.12 38.42 54303.40 88888.00 2016-09-27 08:24:19.125 271 12450.12 38.38 54303.40 88888.00 2016-09-27 08:24:19.250 271 12450.08 38.38 54303.43 88888.00 2016-09-27 08:24:19.375 271 12450.10 38.33 54303.43 88888.00 2016-09-27 08:24:19.500 271 12450.05 38.33 54303.40 88888.00 2016-09-27 08:24:19.625 271 12450.05 38.30 54303.40 88888.00 2016-09-27 08:24:19.750 271 12450.10 38.25 54303.43 88888.00 2016-09-27 08:24:19.875 271 12450.20 38.20 54303.43 88888.00 2016-09-27 08:24:20.000 271 12450.25 38.15 54303.45 88888.00 2016-09-27 08:24:20.125 271 12450.27 38.10 54303.45 88888.00 2016-09-27 08:24:20.250 271 12450.30 38.05 54303.47 88888.00 2016-09-27 08:24:20.375 271 12450.38 38.02 54303.50 88888.00 2016-09-27 08:24:20.500 271 12450.38 38.02 54303.50 88888.00 2016-09-27 08:24:20.625 271 12450.33 37.95 54303.53 88888.00 2016-09-27 08:24:20.750 271 12450.27 37.95 54303.53 88888.00 2016-09-27 08:24:20.875 271 12450.33 37.90 54303.53 88888.00 2016-09-27 08:24:21.000 271 12450.35 37.90 54303.53 88888.00 2016-09-27 08:24:21.125 271 12450.33 37.92 54303.57 88888.00 2016-09-27 08:24:21.250 271 12450.27 37.90 54303.55 88888.00 2016-09-27 08:24:21.375 271 12450.38 37.88 54303.57 88888.00 2016-09-27 08:24:21.500 271 12450.42 37.83 54303.57 88888.00 2016-09-27 08:24:21.625 271 12450.38 37.77 54303.55 88888.00 2016-09-27 08:24:21.750 271 12450.35 37.75 54303.55 88888.00 2016-09-27 08:24:21.875 271 12450.42 37.73 54303.55 88888.00 2016-09-27 08:24:22.000 271 12450.45 37.70 54303.57 88888.00 2016-09-27 08:24:22.125 271 12450.45 37.70 54303.60 88888.00 2016-09-27 08:24:22.250 271 12450.42 37.65 54303.62 88888.00 2016-09-27 08:24:22.375 271 12450.45 37.62 54303.62 88888.00 2016-09-27 08:24:22.500 271 12450.42 37.60 54303.62 88888.00 2016-09-27 08:24:22.625 271 12450.48 37.60 54303.60 88888.00 2016-09-27 08:24:22.750 271 12450.48 37.60 54303.60 88888.00 2016-09-27 08:24:22.875 271 12450.42 37.55 54303.62 88888.00 2016-09-27 08:24:23.000 271 12450.45 37.52 54303.62 88888.00 2016-09-27 08:24:23.125 271 12450.48 37.50 54303.65 88888.00 2016-09-27 08:24:23.250 271 12450.50 37.45 54303.68 88888.00 2016-09-27 08:24:23.375 271 12450.50 37.42 54303.65 88888.00 2016-09-27 08:24:23.500 271 12450.52 37.40 54303.65 88888.00 2016-09-27 08:24:23.625 271 12450.55 37.40 54303.62 88888.00 2016-09-27 08:24:23.750 271 12450.55 37.38 54303.68 88888.00 2016-09-27 08:24:23.875 271 12450.50 37.35 54303.70 88888.00 2016-09-27 08:24:24.000 271 12450.50 37.30 54303.70 88888.00 2016-09-27 08:24:24.125 271 12450.52 37.30 54303.72 88888.00 2016-09-27 08:24:24.250 271 12450.52 37.27 54303.72 88888.00 2016-09-27 08:24:24.375 271 12450.50 37.25 54303.72 88888.00 2016-09-27 08:24:24.500 271 12450.50 37.25 54303.72 88888.00 2016-09-27 08:24:24.625 271 12450.52 37.20 54303.72 88888.00 2016-09-27 08:24:24.750 271 12450.52 37.20 54303.72 88888.00 2016-09-27 08:24:24.875 271 12450.52 37.23 54303.75 88888.00 2016-09-27 08:24:25.000 271 12450.58 37.23 54303.75 88888.00 2016-09-27 08:24:25.125 271 12450.65 37.17 54303.75 88888.00 2016-09-27 08:24:25.250 271 12450.67 37.15 54303.75 88888.00 2016-09-27 08:24:25.375 271 12450.67 37.20 54303.75 88888.00 2016-09-27 08:24:25.500 271 12450.65 37.20 54303.78 88888.00 2016-09-27 08:24:25.625 271 12450.67 37.20 54303.78 88888.00 2016-09-27 08:24:25.750 271 12450.67 37.20 54303.78 88888.00 2016-09-27 08:24:25.875 271 12450.70 37.23 54303.78 88888.00 2016-09-27 08:24:26.000 271 12450.73 37.23 54303.78 88888.00 2016-09-27 08:24:26.125 271 12450.70 37.23 54303.78 88888.00 2016-09-27 08:24:26.250 271 12450.73 37.20 54303.80 88888.00 2016-09-27 08:24:26.375 271 12450.80 37.25 54303.80 88888.00 2016-09-27 08:24:26.500 271 12450.83 37.27 54303.82 88888.00 2016-09-27 08:24:26.625 271 12450.90 37.30 54303.82 88888.00 2016-09-27 08:24:26.750 271 12450.92 37.33 54303.80 88888.00 2016-09-27 08:24:26.875 271 12450.95 37.30 54303.82 88888.00 2016-09-27 08:24:27.000 271 12450.92 37.30 54303.80 88888.00 2016-09-27 08:24:27.125 271 12450.98 37.30 54303.82 88888.00 2016-09-27 08:24:27.250 271 12451.05 37.33 54303.85 88888.00 2016-09-27 08:24:27.375 271 12451.08 37.35 54303.88 88888.00 2016-09-27 08:24:27.500 271 12451.05 37.33 54303.88 88888.00 2016-09-27 08:24:27.625 271 12451.02 37.35 54303.85 88888.00 2016-09-27 08:24:27.750 271 12451.05 37.40 54303.85 88888.00 2016-09-27 08:24:27.875 271 12451.05 37.40 54303.88 88888.00 2016-09-27 08:24:28.000 271 12451.10 37.38 54303.85 88888.00 2016-09-27 08:24:28.125 271 12451.12 37.42 54303.88 88888.00 2016-09-27 08:24:28.250 271 12451.15 37.42 54303.90 88888.00 2016-09-27 08:24:28.375 271 12451.23 37.42 54303.88 88888.00 2016-09-27 08:24:28.500 271 12451.27 37.45 54303.88 88888.00 2016-09-27 08:24:28.625 271 12451.30 37.42 54303.88 88888.00 2016-09-27 08:24:28.750 271 12451.33 37.45 54303.88 88888.00 2016-09-27 08:24:28.875 271 12451.38 37.45 54303.90 88888.00 2016-09-27 08:24:29.000 271 12451.40 37.45 54303.88 88888.00 2016-09-27 08:24:29.125 271 12451.33 37.48 54303.90 88888.00 2016-09-27 08:24:29.250 271 12451.30 37.45 54303.90 88888.00 2016-09-27 08:24:29.375 271 12451.45 37.48 54303.93 88888.00 2016-09-27 08:24:29.500 271 12451.55 37.52 54303.93 88888.00 2016-09-27 08:24:29.625 271 12451.55 37.55 54303.95 88888.00 2016-09-27 08:24:29.750 271 12451.50 37.55 54303.93 88888.00 2016-09-27 08:24:29.875 271 12451.58 37.58 54303.93 88888.00 2016-09-27 08:24:30.000 271 12451.62 37.60 54303.93 88888.00 2016-09-27 08:24:30.125 271 12451.60 37.62 54303.95 88888.00 2016-09-27 08:24:30.250 271 12451.62 37.62 54303.97 88888.00 2016-09-27 08:24:30.375 271 12451.62 37.67 54303.97 88888.00 2016-09-27 08:24:30.500 271 12451.65 37.67 54303.97 88888.00 2016-09-27 08:24:30.625 271 12451.67 37.70 54303.97 88888.00 2016-09-27 08:24:30.750 271 12451.77 37.73 54303.97 88888.00 2016-09-27 08:24:30.875 271 12451.77 37.77 54303.97 88888.00 2016-09-27 08:24:31.000 271 12451.75 37.80 54303.97 88888.00 2016-09-27 08:24:31.125 271 12451.77 37.80 54303.97 88888.00 2016-09-27 08:24:31.250 271 12451.90 37.85 54304.00 88888.00 2016-09-27 08:24:31.375 271 12451.95 37.90 54304.00 88888.00 2016-09-27 08:24:31.500 271 12452.00 37.92 54304.00 88888.00 2016-09-27 08:24:31.625 271 12452.02 37.98 54304.00 88888.00 2016-09-27 08:24:31.750 271 12452.05 38.00 54304.00 88888.00 2016-09-27 08:24:31.875 271 12452.12 38.02 54304.00 88888.00 2016-09-27 08:24:32.000 271 12452.20 38.05 54304.00 88888.00 2016-09-27 08:24:32.125 271 12452.20 38.12 54304.05 88888.00 2016-09-27 08:24:32.250 271 12452.12 38.15 54304.05 88888.00 2016-09-27 08:24:32.375 271 12452.15 38.17 54304.05 88888.00 2016-09-27 08:24:32.500 271 12452.15 38.23 54304.05 88888.00 2016-09-27 08:24:32.625 271 12452.17 38.25 54304.05 88888.00 2016-09-27 08:24:32.750 271 12452.20 38.27 54304.05 88888.00 2016-09-27 08:24:32.875 271 12452.27 38.30 54304.07 88888.00 2016-09-27 08:24:33.000 271 12452.33 38.33 54304.10 88888.00 2016-09-27 08:24:33.125 271 12452.33 38.35 54304.10 88888.00 2016-09-27 08:24:33.250 271 12452.27 38.38 54304.10 88888.00 2016-09-27 08:24:33.375 271 12452.33 38.40 54304.10 88888.00 2016-09-27 08:24:33.500 271 12452.38 38.42 54304.10 88888.00 2016-09-27 08:24:33.625 271 12452.38 38.40 54304.12 88888.00 2016-09-27 08:24:33.750 271 12452.38 38.42 54304.12 88888.00 2016-09-27 08:24:33.875 271 12452.45 38.45 54304.10 88888.00 2016-09-27 08:24:34.000 271 12452.42 38.42 54304.12 88888.00 2016-09-27 08:24:34.125 271 12452.38 38.42 54304.12 88888.00 2016-09-27 08:24:34.250 271 12452.38 38.48 54304.18 88888.00 2016-09-27 08:24:34.375 271 12452.40 38.50 54304.20 88888.00 2016-09-27 08:24:34.500 271 12452.33 38.48 54304.20 88888.00 2016-09-27 08:24:34.625 271 12452.33 38.48 54304.22 88888.00 2016-09-27 08:24:34.750 271 12452.40 38.48 54304.22 88888.00 2016-09-27 08:24:34.875 271 12452.40 38.45 54304.25 88888.00 2016-09-27 08:24:35.000 271 12452.40 38.48 54304.22 88888.00 2016-09-27 08:24:35.125 271 12452.38 38.45 54304.28 88888.00 2016-09-27 08:24:35.250 271 12452.40 38.42 54304.28 88888.00 2016-09-27 08:24:35.375 271 12452.42 38.42 54304.28 88888.00 2016-09-27 08:24:35.500 271 12452.40 38.42 54304.28 88888.00 2016-09-27 08:24:35.625 271 12452.38 38.40 54304.28 88888.00 2016-09-27 08:24:35.750 271 12452.38 38.38 54304.30 88888.00 2016-09-27 08:24:35.875 271 12452.45 38.42 54304.30 88888.00 2016-09-27 08:24:36.000 271 12452.48 38.42 54304.30 88888.00 2016-09-27 08:24:36.125 271 12452.45 38.42 54304.32 88888.00 2016-09-27 08:24:36.250 271 12452.45 38.42 54304.35 88888.00 2016-09-27 08:24:36.375 271 12452.50 38.42 54304.35 88888.00 2016-09-27 08:24:36.500 271 12452.45 38.42 54304.38 88888.00 2016-09-27 08:24:36.625 271 12452.42 38.42 54304.40 88888.00 2016-09-27 08:24:36.750 271 12452.42 38.45 54304.38 88888.00 2016-09-27 08:24:36.875 271 12452.50 38.45 54304.38 88888.00 2016-09-27 08:24:37.000 271 12452.55 38.48 54304.40 88888.00 2016-09-27 08:24:37.125 271 12452.55 38.52 54304.43 88888.00 2016-09-27 08:24:37.250 271 12452.58 38.58 54304.43 88888.00 2016-09-27 08:24:37.375 271 12452.55 38.58 54304.40 88888.00 2016-09-27 08:24:37.500 271 12452.60 38.60 54304.40 88888.00 2016-09-27 08:24:37.625 271 12452.67 38.62 54304.38 88888.00 2016-09-27 08:24:37.750 271 12452.75 38.62 54304.38 88888.00 2016-09-27 08:24:37.875 271 12452.83 38.67 54304.43 88888.00 2016-09-27 08:24:38.000 271 12452.77 38.65 54304.40 88888.00 2016-09-27 08:24:38.125 271 12452.75 38.75 54304.43 88888.00 2016-09-27 08:24:38.250 271 12452.73 38.77 54304.47 88888.00 2016-09-27 08:24:38.375 271 12452.80 38.80 54304.45 88888.00 2016-09-27 08:24:38.500 271 12452.80 38.80 54304.45 88888.00 2016-09-27 08:24:38.625 271 12452.75 38.83 54304.45 88888.00 2016-09-27 08:24:38.750 271 12452.75 38.83 54304.45 88888.00 2016-09-27 08:24:38.875 271 12452.75 38.85 54304.45 88888.00 2016-09-27 08:24:39.000 271 12452.75 38.85 54304.45 88888.00 2016-09-27 08:24:39.125 271 12452.73 38.90 54304.47 88888.00 2016-09-27 08:24:39.250 271 12452.67 38.92 54304.50 88888.00 2016-09-27 08:24:39.375 271 12452.65 38.92 54304.50 88888.00 2016-09-27 08:24:39.500 271 12452.65 38.95 54304.53 88888.00 2016-09-27 08:24:39.625 271 12452.62 38.95 54304.53 88888.00 2016-09-27 08:24:39.750 271 12452.55 38.98 54304.55 88888.00 2016-09-27 08:24:39.875 271 12452.52 38.98 54304.55 88888.00 2016-09-27 08:24:40.000 271 12452.50 38.98 54304.55 88888.00 2016-09-27 08:24:40.125 271 12452.48 38.98 54304.57 88888.00 2016-09-27 08:24:40.250 271 12452.45 38.95 54304.60 88888.00 2016-09-27 08:24:40.375 271 12452.50 38.98 54304.57 88888.00 2016-09-27 08:24:40.500 271 12452.50 39.00 54304.60 88888.00 2016-09-27 08:24:40.625 271 12452.50 39.00 54304.60 88888.00 2016-09-27 08:24:40.750 271 12452.48 39.00 54304.62 88888.00 2016-09-27 08:24:40.875 271 12452.48 39.00 54304.62 88888.00 2016-09-27 08:24:41.000 271 12452.50 39.00 54304.62 88888.00 2016-09-27 08:24:41.125 271 12452.45 39.02 54304.65 88888.00 2016-09-27 08:24:41.250 271 12452.45 39.00 54304.68 88888.00 2016-09-27 08:24:41.375 271 12452.52 39.02 54304.68 88888.00 2016-09-27 08:24:41.500 271 12452.50 39.02 54304.68 88888.00 2016-09-27 08:24:41.625 271 12452.42 39.00 54304.68 88888.00 2016-09-27 08:24:41.750 271 12452.40 39.00 54304.65 88888.00 2016-09-27 08:24:41.875 271 12452.33 39.00 54304.65 88888.00 2016-09-27 08:24:42.000 271 12452.27 39.00 54304.68 88888.00 2016-09-27 08:24:42.125 271 12452.30 39.00 54304.72 88888.00 2016-09-27 08:24:42.250 271 12452.38 39.05 54304.72 88888.00 2016-09-27 08:24:42.375 271 12452.42 39.08 54304.75 88888.00 2016-09-27 08:24:42.500 271 12452.35 39.08 54304.78 88888.00 2016-09-27 08:24:42.625 271 12452.27 39.05 54304.75 88888.00 2016-09-27 08:24:42.750 271 12452.30 39.05 54304.78 88888.00 2016-09-27 08:24:42.875 271 12452.30 39.05 54304.78 88888.00 2016-09-27 08:24:43.000 271 12452.33 39.08 54304.78 88888.00 2016-09-27 08:24:43.125 271 12452.30 39.05 54304.78 88888.00 2016-09-27 08:24:43.250 271 12452.25 39.02 54304.78 88888.00 2016-09-27 08:24:43.375 271 12452.30 39.02 54304.78 88888.00 2016-09-27 08:24:43.500 271 12452.33 39.00 54304.75 88888.00 2016-09-27 08:24:43.625 271 12452.40 39.00 54304.78 88888.00 2016-09-27 08:24:43.750 271 12452.40 39.00 54304.78 88888.00 2016-09-27 08:24:43.875 271 12452.42 39.02 54304.78 88888.00 2016-09-27 08:24:44.000 271 12452.42 39.02 54304.80 88888.00 2016-09-27 08:24:44.125 271 12452.42 39.02 54304.80 88888.00 2016-09-27 08:24:44.250 271 12452.38 38.98 54304.80 88888.00 2016-09-27 08:24:44.375 271 12452.38 38.95 54304.80 88888.00 2016-09-27 08:24:44.500 271 12452.40 38.92 54304.80 88888.00 2016-09-27 08:24:44.625 271 12452.45 38.98 54304.82 88888.00 2016-09-27 08:24:44.750 271 12452.42 38.98 54304.88 88888.00 2016-09-27 08:24:44.875 271 12452.38 38.95 54304.85 88888.00 2016-09-27 08:24:45.000 271 12452.38 38.92 54304.85 88888.00 2016-09-27 08:24:45.125 271 12452.40 38.92 54304.85 88888.00 2016-09-27 08:24:45.250 271 12452.45 38.90 54304.85 88888.00 2016-09-27 08:24:45.375 271 12452.48 38.90 54304.85 88888.00 2016-09-27 08:24:45.500 271 12452.45 38.88 54304.85 88888.00 2016-09-27 08:24:45.625 271 12452.45 38.85 54304.85 88888.00 2016-09-27 08:24:45.750 271 12452.42 38.80 54304.88 88888.00 2016-09-27 08:24:45.875 271 12452.38 38.80 54304.88 88888.00 2016-09-27 08:24:46.000 271 12452.45 38.77 54304.88 88888.00 2016-09-27 08:24:46.125 271 12452.52 38.77 54304.88 88888.00 2016-09-27 08:24:46.250 271 12452.55 38.77 54304.88 88888.00 2016-09-27 08:24:46.375 271 12452.58 38.80 54304.88 88888.00 2016-09-27 08:24:46.500 271 12452.62 38.83 54304.93 88888.00 2016-09-27 08:24:46.625 271 12452.60 38.80 54304.93 88888.00 2016-09-27 08:24:46.750 271 12452.58 38.75 54304.90 88888.00 2016-09-27 08:24:46.875 271 12452.52 38.73 54304.90 88888.00 2016-09-27 08:24:47.000 271 12452.52 38.75 54304.93 88888.00 2016-09-27 08:24:47.125 271 12452.52 38.75 54304.95 88888.00 2016-09-27 08:24:47.250 271 12452.50 38.73 54304.95 88888.00 2016-09-27 08:24:47.375 271 12452.52 38.75 54304.95 88888.00 2016-09-27 08:24:47.500 271 12452.58 38.75 54304.95 88888.00 2016-09-27 08:24:47.625 271 12452.55 38.77 54304.93 88888.00 2016-09-27 08:24:47.750 271 12452.55 38.80 54304.93 88888.00 2016-09-27 08:24:47.875 271 12452.58 38.80 54304.95 88888.00 2016-09-27 08:24:48.000 271 12452.55 38.83 54304.95 88888.00 2016-09-27 08:24:48.125 271 12452.50 38.85 54304.97 88888.00 2016-09-27 08:24:48.250 271 12452.45 38.85 54304.97 88888.00 2016-09-27 08:24:48.375 271 12452.48 38.85 54304.97 88888.00 2016-09-27 08:24:48.500 271 12452.50 38.83 54304.97 88888.00 2016-09-27 08:24:48.625 271 12452.52 38.85 54304.97 88888.00 2016-09-27 08:24:48.750 271 12452.50 38.88 54304.97 88888.00 2016-09-27 08:24:48.875 271 12452.48 38.90 54304.97 88888.00 2016-09-27 08:24:49.000 271 12452.48 38.90 54305.00 88888.00 2016-09-27 08:24:49.125 271 12452.50 38.90 54304.97 88888.00 2016-09-27 08:24:49.250 271 12452.52 38.90 54304.97 88888.00 2016-09-27 08:24:49.375 271 12452.55 38.98 54304.97 88888.00 2016-09-27 08:24:49.500 271 12452.58 38.98 54305.00 88888.00 2016-09-27 08:24:49.625 271 12452.58 39.00 54305.00 88888.00 2016-09-27 08:24:49.750 271 12452.58 39.02 54304.97 88888.00 2016-09-27 08:24:49.875 271 12452.50 39.05 54305.03 88888.00 2016-09-27 08:24:50.000 271 12452.45 39.08 54305.05 88888.00 2016-09-27 08:24:50.125 271 12452.40 39.10 54305.03 88888.00 2016-09-27 08:24:50.250 271 12452.30 39.12 54305.03 88888.00 2016-09-27 08:24:50.375 271 12452.30 39.15 54305.00 88888.00 2016-09-27 08:24:50.500 271 12452.40 39.15 54305.03 88888.00 2016-09-27 08:24:50.625 271 12452.42 39.15 54305.03 88888.00 2016-09-27 08:24:50.750 271 12452.40 39.17 54305.00 88888.00 2016-09-27 08:24:50.875 271 12452.38 39.17 54305.03 88888.00 2016-09-27 08:24:51.000 271 12452.40 39.17 54305.05 88888.00 2016-09-27 08:24:51.125 271 12452.50 39.20 54305.07 88888.00 2016-09-27 08:24:51.250 271 12452.42 39.17 54305.07 88888.00 2016-09-27 08:24:51.375 271 12452.38 39.17 54305.05 88888.00 2016-09-27 08:24:51.500 271 12452.35 39.15 54305.07 88888.00 2016-09-27 08:24:51.625 271 12452.38 39.17 54305.05 88888.00 2016-09-27 08:24:51.750 271 12452.42 39.20 54305.07 88888.00 2016-09-27 08:24:51.875 271 12452.35 39.25 54305.07 88888.00 2016-09-27 08:24:52.000 271 12452.30 39.23 54305.07 88888.00 2016-09-27 08:24:52.125 271 12452.25 39.23 54305.10 88888.00 2016-09-27 08:24:52.250 271 12452.20 39.23 54305.10 88888.00 2016-09-27 08:24:52.375 271 12452.25 39.23 54305.07 88888.00 2016-09-27 08:24:52.500 271 12452.20 39.25 54305.07 88888.00 2016-09-27 08:24:52.625 271 12452.17 39.27 54305.07 88888.00 2016-09-27 08:24:52.750 271 12452.15 39.27 54305.07 88888.00 2016-09-27 08:24:52.875 271 12452.20 39.25 54305.10 88888.00 2016-09-27 08:24:53.000 271 12452.17 39.25 54305.07 88888.00 2016-09-27 08:24:53.125 271 12452.15 39.30 54305.10 88888.00 2016-09-27 08:24:53.250 271 12452.17 39.30 54305.12 88888.00 2016-09-27 08:24:53.375 271 12452.15 39.33 54305.15 88888.00 2016-09-27 08:24:53.500 271 12452.08 39.30 54305.12 88888.00 2016-09-27 08:24:53.625 271 12452.02 39.30 54305.10 88888.00 2016-09-27 08:24:53.750 271 12452.02 39.27 54305.10 88888.00 2016-09-27 08:24:53.875 271 12452.05 39.30 54305.10 88888.00 2016-09-27 08:24:54.000 271 12452.08 39.30 54305.10 88888.00 2016-09-27 08:24:54.125 271 12452.10 39.27 54305.12 88888.00 2016-09-27 08:24:54.250 271 12452.10 39.27 54305.10 88888.00 2016-09-27 08:24:54.375 271 12452.05 39.27 54305.10 88888.00 2016-09-27 08:24:54.500 271 12452.08 39.27 54305.10 88888.00 2016-09-27 08:24:54.625 271 12452.05 39.27 54305.10 88888.00 2016-09-27 08:24:54.750 271 12452.00 39.27 54305.07 88888.00 2016-09-27 08:24:54.875 271 12452.02 39.27 54305.10 88888.00 2016-09-27 08:24:55.000 271 12452.05 39.27 54305.10 88888.00 2016-09-27 08:24:55.125 271 12452.05 39.27 54305.10 88888.00 2016-09-27 08:24:55.250 271 12452.00 39.27 54305.10 88888.00 2016-09-27 08:24:55.375 271 12451.98 39.27 54305.10 88888.00 2016-09-27 08:24:55.500 271 12451.95 39.33 54305.10 88888.00 2016-09-27 08:24:55.625 271 12451.98 39.33 54305.05 88888.00 2016-09-27 08:24:55.750 271 12451.95 39.33 54305.00 88888.00 2016-09-27 08:24:55.875 271 12451.90 39.27 54305.15 88888.00 2016-09-27 08:24:56.000 271 12451.92 39.27 54305.18 88888.00 2016-09-27 08:24:56.125 271 12451.92 39.33 54305.15 88888.00 2016-09-27 08:24:56.250 271 12451.85 39.35 54305.15 88888.00 2016-09-27 08:24:56.375 271 12451.88 39.35 54305.15 88888.00 2016-09-27 08:24:56.500 271 12451.95 39.35 54305.15 88888.00 2016-09-27 08:24:56.625 271 12451.92 39.35 54305.12 88888.00 2016-09-27 08:24:56.750 271 12451.90 39.35 54305.15 88888.00 2016-09-27 08:24:56.875 271 12451.83 39.33 54305.18 88888.00 2016-09-27 08:24:57.000 271 12451.83 39.33 54305.18 88888.00 2016-09-27 08:24:57.125 271 12451.90 39.33 54305.18 88888.00 2016-09-27 08:24:57.250 271 12451.90 39.30 54305.20 88888.00 2016-09-27 08:24:57.375 271 12451.90 39.33 54305.20 88888.00 2016-09-27 08:24:57.500 271 12451.88 39.33 54305.18 88888.00 2016-09-27 08:24:57.625 271 12451.80 39.30 54305.18 88888.00 2016-09-27 08:24:57.750 271 12451.77 39.27 54305.18 88888.00 2016-09-27 08:24:57.875 271 12451.80 39.30 54305.22 88888.00 2016-09-27 08:24:58.000 271 12451.70 39.30 54305.18 88888.00 2016-09-27 08:24:58.125 271 12451.62 39.27 54305.18 88888.00 2016-09-27 08:24:58.250 271 12451.55 39.27 54305.22 88888.00 2016-09-27 08:24:58.375 271 12451.58 39.30 54305.20 88888.00 2016-09-27 08:24:58.500 271 12451.58 39.33 54305.20 88888.00 2016-09-27 08:24:58.625 271 12451.62 39.35 54305.20 88888.00 2016-09-27 08:24:58.750 271 12451.60 39.38 54305.25 88888.00 2016-09-27 08:24:58.875 271 12451.55 39.40 54305.25 88888.00 2016-09-27 08:24:59.000 271 12451.50 39.40 54305.25 88888.00 2016-09-27 08:24:59.125 271 12451.45 39.38 54305.25 88888.00 2016-09-27 08:24:59.250 271 12451.38 39.40 54305.30 88888.00 2016-09-27 08:24:59.375 271 12451.33 39.40 54305.28 88888.00 2016-09-27 08:24:59.500 271 12451.33 39.40 54305.30 88888.00 2016-09-27 08:24:59.625 271 12451.33 39.38 54305.30 88888.00 2016-09-27 08:24:59.750 271 12451.25 39.38 54305.32 88888.00 2016-09-27 08:24:59.875 271 12451.23 39.35 54305.32 88888.00 2016-09-27 08:25:00.000 271 12451.17 39.35 54305.35 88888.00 2016-09-27 08:25:00.125 271 12451.15 39.33 54305.35 88888.00 2016-09-27 08:25:00.250 271 12451.10 39.27 54305.38 88888.00 2016-09-27 08:25:00.375 271 12451.08 39.27 54305.38 88888.00 2016-09-27 08:25:00.500 271 12451.00 39.27 54305.38 88888.00 2016-09-27 08:25:00.625 271 12450.92 39.25 54305.38 88888.00 2016-09-27 08:25:00.750 271 12450.92 39.25 54305.38 88888.00 2016-09-27 08:25:00.875 271 12450.92 39.23 54305.38 88888.00 2016-09-27 08:25:01.000 271 12450.90 39.20 54305.40 88888.00 2016-09-27 08:25:01.125 271 12450.80 39.20 54305.40 88888.00 2016-09-27 08:25:01.250 271 12450.75 39.15 54305.43 88888.00 2016-09-27 08:25:01.375 271 12450.73 39.15 54305.45 88888.00 2016-09-27 08:25:01.500 271 12450.67 39.12 54305.45 88888.00 2016-09-27 08:25:01.625 271 12450.67 39.10 54305.45 88888.00 2016-09-27 08:25:01.750 271 12450.67 39.08 54305.45 88888.00 2016-09-27 08:25:01.875 271 12450.67 39.08 54305.47 88888.00 2016-09-27 08:25:02.000 271 12450.70 39.02 54305.50 88888.00 2016-09-27 08:25:02.125 271 12450.67 39.00 54305.53 88888.00 2016-09-27 08:25:02.250 271 12450.55 38.98 54305.53 88888.00 2016-09-27 08:25:02.375 271 12450.50 38.95 54305.53 88888.00 2016-09-27 08:25:02.500 271 12450.52 38.92 54305.55 88888.00 2016-09-27 08:25:02.625 271 12450.50 38.92 54305.55 88888.00 2016-09-27 08:25:02.750 271 12450.42 38.95 54305.55 88888.00 2016-09-27 08:25:02.875 271 12450.35 38.92 54305.55 88888.00 2016-09-27 08:25:03.000 271 12450.33 38.90 54305.57 88888.00 2016-09-27 08:25:03.125 271 12450.30 38.90 54305.60 88888.00 2016-09-27 08:25:03.250 271 12450.27 38.85 54305.60 88888.00 2016-09-27 08:25:03.375 271 12450.35 38.85 54305.60 88888.00 2016-09-27 08:25:03.500 271 12450.30 38.85 54305.60 88888.00 2016-09-27 08:25:03.625 271 12450.15 38.83 54305.62 88888.00 2016-09-27 08:25:03.750 271 12450.10 38.80 54305.62 88888.00 2016-09-27 08:25:03.875 271 12450.10 38.77 54305.62 88888.00 2016-09-27 08:25:04.000 271 12450.08 38.77 54305.62 88888.00 2016-09-27 08:25:04.125 271 12450.02 38.75 54305.62 88888.00 2016-09-27 08:25:04.250 271 12450.00 38.75 54305.62 88888.00 2016-09-27 08:25:04.375 271 12450.05 38.80 54305.62 88888.00 2016-09-27 08:25:04.500 271 12449.98 38.80 54305.62 88888.00 2016-09-27 08:25:04.625 271 12449.98 38.77 54305.60 88888.00 2016-09-27 08:25:04.750 271 12450.00 38.77 54305.62 88888.00 2016-09-27 08:25:04.875 271 12449.95 38.77 54305.65 88888.00 2016-09-27 08:25:05.000 271 12449.85 38.77 54305.65 88888.00 2016-09-27 08:25:05.125 271 12449.90 38.77 54305.68 88888.00 2016-09-27 08:25:05.250 271 12449.92 38.80 54305.68 88888.00 2016-09-27 08:25:05.375 271 12449.88 38.83 54305.72 88888.00 2016-09-27 08:25:05.500 271 12449.83 38.85 54305.70 88888.00 2016-09-27 08:25:05.625 271 12449.77 38.88 54305.72 88888.00 2016-09-27 08:25:05.750 271 12449.73 38.90 54305.72 88888.00 2016-09-27 08:25:05.875 271 12449.77 38.88 54305.70 88888.00 2016-09-27 08:25:06.000 271 12449.77 38.92 54305.68 88888.00 2016-09-27 08:25:06.125 271 12449.77 38.98 54305.72 88888.00 2016-09-27 08:25:06.250 271 12449.70 39.00 54305.72 88888.00 2016-09-27 08:25:06.375 271 12449.62 39.00 54305.72 88888.00 2016-09-27 08:25:06.500 271 12449.65 39.02 54305.72 88888.00 2016-09-27 08:25:06.625 271 12449.70 39.08 54305.72 88888.00 2016-09-27 08:25:06.750 271 12449.67 39.10 54305.72 88888.00 2016-09-27 08:25:06.875 271 12449.62 39.12 54305.72 88888.00 2016-09-27 08:25:07.000 271 12449.62 39.15 54305.70 88888.00 2016-09-27 08:25:07.125 271 12449.62 39.23 54305.75 88888.00 2016-09-27 08:25:07.250 271 12449.62 39.25 54305.75 88888.00 2016-09-27 08:25:07.375 271 12449.65 39.27 54305.75 88888.00 2016-09-27 08:25:07.500 271 12449.58 39.30 54305.72 88888.00 2016-09-27 08:25:07.625 271 12449.50 39.35 54305.75 88888.00 2016-09-27 08:25:07.750 271 12449.42 39.38 54305.75 88888.00 2016-09-27 08:25:07.875 271 12449.42 39.38 54305.78 88888.00 2016-09-27 08:25:08.000 271 12449.40 39.42 54305.75 88888.00 2016-09-27 08:25:08.125 271 12449.38 39.42 54305.78 88888.00 2016-09-27 08:25:08.250 271 12449.35 39.42 54305.78 88888.00 2016-09-27 08:25:08.375 271 12449.35 39.50 54305.78 88888.00 2016-09-27 08:25:08.500 271 12449.35 39.52 54305.80 88888.00 2016-09-27 08:25:08.625 271 12449.35 39.52 54305.78 88888.00 2016-09-27 08:25:08.750 271 12449.27 39.52 54305.78 88888.00 2016-09-27 08:25:08.875 271 12449.23 39.58 54305.78 88888.00 2016-09-27 08:25:09.000 271 12449.17 39.62 54305.78 88888.00 2016-09-27 08:25:09.125 271 12449.15 39.65 54305.80 88888.00 2016-09-27 08:25:09.250 271 12449.12 39.70 54305.80 88888.00 2016-09-27 08:25:09.375 271 12449.08 39.73 54305.82 88888.00 2016-09-27 08:25:09.500 271 12449.00 39.75 54305.82 88888.00 2016-09-27 08:25:09.625 271 12448.98 39.75 54305.82 88888.00 2016-09-27 08:25:09.750 271 12448.95 39.77 54305.82 88888.00 2016-09-27 08:25:09.875 271 12448.98 39.80 54305.82 88888.00 2016-09-27 08:25:10.000 271 12448.98 39.85 54305.82 88888.00 2016-09-27 08:25:10.125 271 12449.02 39.88 54305.82 88888.00 2016-09-27 08:25:10.250 271 12449.00 39.90 54305.82 88888.00 2016-09-27 08:25:10.375 271 12448.90 39.90 54305.82 88888.00 2016-09-27 08:25:10.500 271 12448.83 39.98 54305.85 88888.00 2016-09-27 08:25:10.625 271 12448.83 40.00 54305.88 88888.00 2016-09-27 08:25:10.750 271 12448.83 40.02 54305.88 88888.00 2016-09-27 08:25:10.875 271 12448.75 40.05 54305.88 88888.00 2016-09-27 08:25:11.000 271 12448.75 40.08 54305.88 88888.00 2016-09-27 08:25:11.125 271 12448.75 40.12 54305.88 88888.00 2016-09-27 08:25:11.250 271 12448.75 40.12 54305.88 88888.00 2016-09-27 08:25:11.375 271 12448.75 40.17 54305.85 88888.00 2016-09-27 08:25:11.500 271 12448.77 40.23 54305.88 88888.00 2016-09-27 08:25:11.625 271 12448.80 40.30 54305.85 88888.00 2016-09-27 08:25:11.750 271 12448.85 40.38 54305.82 88888.00 2016-09-27 08:25:11.875 271 12448.88 40.42 54305.82 88888.00 2016-09-27 08:25:12.000 271 12448.90 40.45 54305.82 88888.00 2016-09-27 08:25:12.125 271 12448.95 40.48 54305.85 88888.00 2016-09-27 08:25:12.250 271 12449.00 40.52 54305.85 88888.00 2016-09-27 08:25:12.375 271 12449.00 40.60 54305.82 88888.00 2016-09-27 08:25:12.500 271 12448.95 40.62 54305.82 88888.00 2016-09-27 08:25:12.625 271 12448.92 40.67 54305.82 88888.00 2016-09-27 08:25:12.750 271 12449.00 40.70 54305.82 88888.00 2016-09-27 08:25:12.875 271 12449.05 40.73 54305.82 88888.00 2016-09-27 08:25:13.000 271 12449.08 40.77 54305.80 88888.00 2016-09-27 08:25:13.125 271 12449.05 40.83 54305.80 88888.00 2016-09-27 08:25:13.250 271 12449.05 40.85 54305.80 88888.00 2016-09-27 08:25:13.375 271 12449.15 40.92 54305.80 88888.00 2016-09-27 08:25:13.500 271 12449.17 41.00 54305.78 88888.00 2016-09-27 08:25:13.625 271 12449.20 41.05 54305.78 88888.00 2016-09-27 08:25:13.750 271 12449.17 41.08 54305.75 88888.00 2016-09-27 08:25:13.875 271 12449.15 41.10 54305.75 88888.00 2016-09-27 08:25:14.000 271 12449.17 41.15 54305.75 88888.00 2016-09-27 08:25:14.125 271 12449.20 41.20 54305.75 88888.00 2016-09-27 08:25:14.250 271 12449.15 41.25 54305.72 88888.00 2016-09-27 08:25:14.375 271 12449.20 41.33 54305.72 88888.00 2016-09-27 08:25:14.500 271 12449.25 41.40 54305.70 88888.00 2016-09-27 08:25:14.625 271 12449.30 41.40 54305.70 88888.00 2016-09-27 08:25:14.750 271 12449.30 41.45 54305.70 88888.00 2016-09-27 08:25:14.875 271 12449.30 41.50 54305.70 88888.00 2016-09-27 08:25:15.000 271 12449.33 41.58 54305.72 88888.00 2016-09-27 08:25:15.125 271 12449.33 41.62 54305.72 88888.00 2016-09-27 08:25:15.250 271 12449.27 41.65 54305.68 88888.00 2016-09-27 08:25:15.375 271 12449.25 41.70 54305.68 88888.00 2016-09-27 08:25:15.500 271 12449.25 41.75 54305.68 88888.00 2016-09-27 08:25:15.625 271 12449.27 41.83 54305.68 88888.00 2016-09-27 08:25:15.750 271 12449.25 41.85 54305.65 88888.00 2016-09-27 08:25:15.875 271 12449.30 41.90 54305.68 88888.00 2016-09-27 08:25:16.000 271 12449.33 41.95 54305.65 88888.00 2016-09-27 08:25:16.125 271 12449.35 42.05 54305.65 88888.00 2016-09-27 08:25:16.250 271 12449.33 42.05 54305.68 88888.00 2016-09-27 08:25:16.375 271 12449.38 42.10 54305.65 88888.00 2016-09-27 08:25:16.500 271 12449.38 42.17 54305.65 88888.00 2016-09-27 08:25:16.625 271 12449.38 42.17 54305.62 88888.00 2016-09-27 08:25:16.750 271 12449.40 42.23 54305.62 88888.00 2016-09-27 08:25:16.875 271 12449.45 42.27 54305.62 88888.00 2016-09-27 08:25:17.000 271 12449.50 42.30 54305.57 88888.00 2016-09-27 08:25:17.125 271 12449.45 42.33 54305.57 88888.00 2016-09-27 08:25:17.250 271 12449.50 42.38 54305.60 88888.00 2016-09-27 08:25:17.375 271 12449.52 42.42 54305.57 88888.00 2016-09-27 08:25:17.500 271 12449.50 42.45 54305.57 88888.00 2016-09-27 08:25:17.625 271 12449.55 42.50 54305.57 88888.00 2016-09-27 08:25:17.750 271 12449.60 42.58 54305.57 88888.00 2016-09-27 08:25:17.875 271 12449.65 42.62 54305.57 88888.00 2016-09-27 08:25:18.000 271 12449.70 42.70 54305.53 88888.00 2016-09-27 08:25:18.125 271 12449.73 42.75 54305.55 88888.00 2016-09-27 08:25:18.250 271 12449.73 42.77 54305.55 88888.00 2016-09-27 08:25:18.375 271 12449.73 42.85 54305.53 88888.00 2016-09-27 08:25:18.500 271 12449.70 42.88 54305.50 88888.00 2016-09-27 08:25:18.625 271 12449.65 42.95 54305.47 88888.00 2016-09-27 08:25:18.750 271 12449.67 42.98 54305.45 88888.00 2016-09-27 08:25:18.875 271 12449.77 43.05 54305.45 88888.00 2016-09-27 08:25:19.000 271 12449.73 43.08 54305.40 88888.00 2016-09-27 08:25:19.125 271 12449.70 43.12 54305.40 88888.00 2016-09-27 08:25:19.250 271 12449.75 43.15 54305.43 88888.00 2016-09-27 08:25:19.375 271 12449.83 43.20 54305.43 88888.00 2016-09-27 08:25:19.500 271 12449.85 43.25 54305.43 88888.00 2016-09-27 08:25:19.625 271 12449.88 43.30 54305.38 88888.00 2016-09-27 08:25:19.750 271 12449.83 43.30 54305.40 88888.00 2016-09-27 08:25:19.875 271 12449.83 43.33 54305.40 88888.00 2016-09-27 08:25:20.000 271 12449.83 43.35 54305.40 88888.00 2016-09-27 08:25:20.125 271 12449.83 43.38 54305.38 88888.00 2016-09-27 08:25:20.250 271 12449.80 43.40 54305.40 88888.00 2016-09-27 08:25:20.375 271 12449.80 43.42 54305.38 88888.00 2016-09-27 08:25:20.500 271 12449.77 43.45 54305.32 88888.00 2016-09-27 08:25:20.625 271 12449.77 43.48 54305.32 88888.00 2016-09-27 08:25:20.750 271 12449.80 43.52 54305.35 88888.00 2016-09-27 08:25:20.875 271 12449.83 43.55 54305.35 88888.00 2016-09-27 08:25:21.000 271 12449.77 43.58 54305.32 88888.00 2016-09-27 08:25:21.125 271 12449.73 43.60 54305.32 88888.00 2016-09-27 08:25:21.250 271 12449.67 43.60 54305.30 88888.00 2016-09-27 08:25:21.375 271 12449.73 43.65 54305.30 88888.00 2016-09-27 08:25:21.500 271 12449.77 43.67 54305.28 88888.00 2016-09-27 08:25:21.625 271 12449.77 43.70 54305.28 88888.00 2016-09-27 08:25:21.750 271 12449.75 43.75 54305.25 88888.00 2016-09-27 08:25:21.875 271 12449.70 43.75 54305.28 88888.00 2016-09-27 08:25:22.000 271 12449.70 43.77 54305.28 88888.00 2016-09-27 08:25:22.125 271 12449.73 43.83 54305.28 88888.00 2016-09-27 08:25:22.250 271 12449.67 43.85 54305.28 88888.00 2016-09-27 08:25:22.375 271 12449.65 43.88 54305.25 88888.00 2016-09-27 08:25:22.500 271 12449.65 43.92 54305.25 88888.00 2016-09-27 08:25:22.625 271 12449.67 43.95 54305.22 88888.00 2016-09-27 08:25:22.750 271 12449.67 44.00 54305.25 88888.00 2016-09-27 08:25:22.875 271 12449.65 44.02 54305.25 88888.00 2016-09-27 08:25:23.000 271 12449.67 44.05 54305.22 88888.00 2016-09-27 08:25:23.125 271 12449.67 44.12 54305.25 88888.00 2016-09-27 08:25:23.250 271 12449.62 44.15 54305.22 88888.00 2016-09-27 08:25:23.375 271 12449.60 44.17 54305.22 88888.00 2016-09-27 08:25:23.500 271 12449.62 44.23 54305.22 88888.00 2016-09-27 08:25:23.625 271 12449.62 44.27 54305.22 88888.00 2016-09-27 08:25:23.750 271 12449.60 44.33 54305.20 88888.00 2016-09-27 08:25:23.875 271 12449.62 44.40 54305.20 88888.00 2016-09-27 08:25:24.000 271 12449.67 44.45 54305.22 88888.00 2016-09-27 08:25:24.125 271 12449.65 44.50 54305.20 88888.00 2016-09-27 08:25:24.250 271 12449.65 44.55 54305.20 88888.00 2016-09-27 08:25:24.375 271 12449.62 44.60 54305.15 88888.00 2016-09-27 08:25:24.500 271 12449.62 44.65 54305.15 88888.00 2016-09-27 08:25:24.625 271 12449.67 44.70 54305.15 88888.00 2016-09-27 08:25:24.750 271 12449.67 44.75 54305.15 88888.00 2016-09-27 08:25:24.875 271 12449.70 44.77 54305.15 88888.00 2016-09-27 08:25:25.000 271 12449.73 44.83 54305.15 88888.00 2016-09-27 08:25:25.125 271 12449.75 44.88 54305.12 88888.00 2016-09-27 08:25:25.250 271 12449.77 44.92 54305.12 88888.00 2016-09-27 08:25:25.375 271 12449.80 44.98 54305.10 88888.00 2016-09-27 08:25:25.500 271 12449.83 45.02 54305.07 88888.00 2016-09-27 08:25:25.625 271 12449.85 45.05 54305.10 88888.00 2016-09-27 08:25:25.750 271 12449.83 45.10 54305.12 88888.00 2016-09-27 08:25:25.875 271 12449.85 45.17 54305.12 88888.00 2016-09-27 08:25:26.000 271 12449.88 45.17 54305.07 88888.00 2016-09-27 08:25:26.125 271 12449.85 45.20 54305.12 88888.00 2016-09-27 08:25:26.250 271 12449.83 45.17 54305.10 88888.00 2016-09-27 08:25:26.375 271 12449.88 45.23 54305.07 88888.00 2016-09-27 08:25:26.500 271 12449.88 45.30 54305.07 88888.00 2016-09-27 08:25:26.625 271 12449.85 45.35 54305.07 88888.00 2016-09-27 08:25:26.750 271 12449.90 45.38 54305.03 88888.00 2016-09-27 08:25:26.875 271 12449.95 45.38 54305.05 88888.00 2016-09-27 08:25:27.000 271 12450.05 45.38 54305.03 88888.00 2016-09-27 08:25:27.125 271 12450.12 45.40 54305.03 88888.00 2016-09-27 08:25:27.250 271 12450.17 45.45 54305.00 88888.00 2016-09-27 08:25:27.375 271 12450.23 45.48 54304.97 88888.00 2016-09-27 08:25:27.500 271 12450.20 45.50 54304.95 88888.00 2016-09-27 08:25:27.625 271 12450.25 45.50 54304.97 88888.00 2016-09-27 08:25:27.750 271 12450.27 45.52 54304.95 88888.00 2016-09-27 08:25:27.875 271 12450.33 45.58 54304.95 88888.00 2016-09-27 08:25:28.000 271 12450.35 45.58 54304.95 88888.00 2016-09-27 08:25:28.125 271 12450.33 45.60 54304.97 88888.00 2016-09-27 08:25:28.250 271 12450.35 45.62 54304.97 88888.00 2016-09-27 08:25:28.375 271 12450.38 45.67 54304.95 88888.00 2016-09-27 08:25:28.500 271 12450.38 45.70 54304.93 88888.00 2016-09-27 08:25:28.625 271 12450.33 45.73 54304.90 88888.00 2016-09-27 08:25:28.750 271 12450.42 45.77 54304.90 88888.00 2016-09-27 08:25:28.875 271 12450.45 45.80 54304.90 88888.00 2016-09-27 08:25:29.000 271 12450.45 45.83 54304.90 88888.00 2016-09-27 08:25:29.125 271 12450.45 45.83 54304.93 88888.00 2016-09-27 08:25:29.250 271 12450.40 45.88 54304.95 88888.00 2016-09-27 08:25:29.375 271 12450.40 45.90 54304.93 88888.00 2016-09-27 08:25:29.500 271 12450.40 45.92 54304.90 88888.00 2016-09-27 08:25:29.625 271 12450.40 45.95 54304.93 88888.00 2016-09-27 08:25:29.750 271 12450.42 46.00 54304.93 88888.00 2016-09-27 08:25:29.875 271 12450.52 46.00 54304.90 88888.00 2016-09-27 08:25:30.000 271 12450.52 46.00 54304.88 88888.00 2016-09-27 08:25:30.125 271 12450.50 46.05 54304.88 88888.00 2016-09-27 08:25:30.250 271 12450.48 46.05 54304.88 88888.00 2016-09-27 08:25:30.375 271 12450.58 46.08 54304.90 88888.00 2016-09-27 08:25:30.500 271 12450.60 46.12 54304.93 88888.00 2016-09-27 08:25:30.625 271 12450.58 46.12 54304.88 88888.00 2016-09-27 08:25:30.750 271 12450.58 46.15 54304.88 88888.00 2016-09-27 08:25:30.875 271 12450.58 46.17 54304.90 88888.00 2016-09-27 08:25:31.000 271 12450.60 46.20 54304.90 88888.00 2016-09-27 08:25:31.125 271 12450.58 46.25 54304.90 88888.00 2016-09-27 08:25:31.250 271 12450.60 46.30 54304.90 88888.00 2016-09-27 08:25:31.375 271 12450.70 46.33 54304.90 88888.00 2016-09-27 08:25:31.500 271 12450.73 46.35 54304.88 88888.00 2016-09-27 08:25:31.625 271 12450.70 46.35 54304.90 88888.00 2016-09-27 08:25:31.750 271 12450.65 46.38 54304.88 88888.00 2016-09-27 08:25:31.875 271 12450.70 46.40 54304.88 88888.00 2016-09-27 08:25:32.000 271 12450.70 46.40 54304.88 88888.00 2016-09-27 08:25:32.125 271 12450.70 46.42 54304.88 88888.00 2016-09-27 08:25:32.250 271 12450.73 46.45 54304.88 88888.00 2016-09-27 08:25:32.375 271 12450.85 46.48 54304.85 88888.00 2016-09-27 08:25:32.500 271 12450.90 46.50 54304.85 88888.00 2016-09-27 08:25:32.625 271 12450.95 46.50 54304.85 88888.00 2016-09-27 08:25:32.750 271 12451.02 46.50 54304.85 88888.00 2016-09-27 08:25:32.875 271 12451.15 46.55 54304.85 88888.00 2016-09-27 08:25:33.000 271 12451.23 46.58 54304.85 88888.00 2016-09-27 08:25:33.125 271 12451.23 46.55 54304.85 88888.00 2016-09-27 08:25:33.250 271 12451.20 46.55 54304.88 88888.00 2016-09-27 08:25:33.375 271 12451.25 46.55 54304.85 88888.00 2016-09-27 08:25:33.500 271 12451.38 46.55 54304.85 88888.00 2016-09-27 08:25:33.625 271 12451.42 46.55 54304.82 88888.00 2016-09-27 08:25:33.750 271 12451.45 46.58 54304.82 88888.00 2016-09-27 08:25:33.875 271 12451.52 46.58 54304.88 88888.00 2016-09-27 08:25:34.000 271 12451.58 46.58 54304.82 88888.00 2016-09-27 08:25:34.125 271 12451.52 46.58 54304.82 88888.00 2016-09-27 08:25:34.250 271 12451.55 46.58 54304.85 88888.00 2016-09-27 08:25:34.375 271 12451.70 46.60 54304.85 88888.00 2016-09-27 08:25:34.500 271 12451.80 46.62 54304.85 88888.00 2016-09-27 08:25:34.625 271 12451.90 46.62 54304.85 88888.00 2016-09-27 08:25:34.750 271 12451.92 46.62 54304.85 88888.00 2016-09-27 08:25:34.875 271 12451.98 46.60 54304.85 88888.00 2016-09-27 08:25:35.000 271 12452.00 46.60 54304.82 88888.00 2016-09-27 08:25:35.125 271 12452.00 46.60 54304.85 88888.00 2016-09-27 08:25:35.250 271 12452.05 46.60 54304.85 88888.00 2016-09-27 08:25:35.375 271 12452.12 46.62 54304.85 88888.00 2016-09-27 08:25:35.500 271 12452.17 46.65 54304.85 88888.00 2016-09-27 08:25:35.625 271 12452.17 46.65 54304.85 88888.00 2016-09-27 08:25:35.750 271 12452.20 46.67 54304.85 88888.00 2016-09-27 08:25:35.875 271 12452.25 46.73 54304.85 88888.00 2016-09-27 08:25:36.000 271 12452.30 46.70 54304.82 88888.00 2016-09-27 08:25:36.125 271 12452.38 46.73 54304.85 88888.00 2016-09-27 08:25:36.250 271 12452.40 46.75 54304.85 88888.00 2016-09-27 08:25:36.375 271 12452.45 46.77 54304.82 88888.00 2016-09-27 08:25:36.500 271 12452.50 46.77 54304.85 88888.00 2016-09-27 08:25:36.625 271 12452.55 46.80 54304.88 88888.00 2016-09-27 08:25:36.750 271 12452.60 46.83 54304.88 88888.00 2016-09-27 08:25:36.875 271 12452.73 46.85 54304.88 88888.00 2016-09-27 08:25:37.000 271 12452.75 46.88 54304.88 88888.00 2016-09-27 08:25:37.125 271 12452.77 46.90 54304.85 88888.00 2016-09-27 08:25:37.250 271 12452.75 46.90 54304.85 88888.00 2016-09-27 08:25:37.375 271 12452.80 46.95 54304.85 88888.00 2016-09-27 08:25:37.500 271 12452.85 47.00 54304.88 88888.00 2016-09-27 08:25:37.625 271 12452.92 47.02 54304.88 88888.00 2016-09-27 08:25:37.750 271 12453.00 47.05 54304.88 88888.00 2016-09-27 08:25:37.875 271 12453.05 47.08 54304.88 88888.00 2016-09-27 08:25:38.000 271 12453.12 47.08 54304.88 88888.00 2016-09-27 08:25:38.125 271 12453.12 47.10 54304.85 88888.00 2016-09-27 08:25:38.250 271 12453.17 47.08 54304.88 88888.00 2016-09-27 08:25:38.375 271 12453.25 47.08 54304.88 88888.00 2016-09-27 08:25:38.500 271 12453.30 47.10 54304.88 88888.00 2016-09-27 08:25:38.625 271 12453.33 47.12 54304.88 88888.00 2016-09-27 08:25:38.750 271 12453.38 47.12 54304.85 88888.00 2016-09-27 08:25:38.875 271 12453.40 47.15 54304.85 88888.00 2016-09-27 08:25:39.000 271 12453.42 47.17 54304.85 88888.00 2016-09-27 08:25:39.125 271 12453.45 47.17 54304.90 88888.00 2016-09-27 08:25:39.250 271 12453.52 47.20 54304.93 88888.00 2016-09-27 08:25:39.375 271 12453.58 47.23 54304.93 88888.00 2016-09-27 08:25:39.500 271 12453.58 47.25 54304.93 88888.00 2016-09-27 08:25:39.625 271 12453.58 47.25 54304.93 88888.00 2016-09-27 08:25:39.750 271 12453.58 47.27 54304.93 88888.00 2016-09-27 08:25:39.875 271 12453.58 47.27 54304.93 88888.00 2016-09-27 08:25:40.000 271 12453.58 47.23 54304.90 88888.00 2016-09-27 08:25:40.125 271 12453.58 47.25 54304.95 88888.00 2016-09-27 08:25:40.250 271 12453.62 47.27 54304.97 88888.00 2016-09-27 08:25:40.375 271 12453.62 47.27 54304.95 88888.00 2016-09-27 08:25:40.500 271 12453.60 47.25 54304.95 88888.00 2016-09-27 08:25:40.625 271 12453.60 47.27 54305.00 88888.00 2016-09-27 08:25:40.750 271 12453.70 47.33 54305.03 88888.00 2016-09-27 08:25:40.875 271 12453.62 47.33 54305.00 88888.00 2016-09-27 08:25:41.000 271 12453.55 47.27 54305.03 88888.00 2016-09-27 08:25:41.125 271 12453.58 47.25 54305.05 88888.00 2016-09-27 08:25:41.250 271 12453.58 47.23 54305.05 88888.00 2016-09-27 08:25:41.375 271 12453.58 47.20 54305.05 88888.00 2016-09-27 08:25:41.500 271 12453.58 47.23 54305.05 88888.00 2016-09-27 08:25:41.625 271 12453.55 47.20 54305.10 88888.00 2016-09-27 08:25:41.750 271 12453.58 47.15 54305.07 88888.00 2016-09-27 08:25:41.875 271 12453.65 47.10 54305.10 88888.00 2016-09-27 08:25:42.000 271 12453.65 47.10 54305.12 88888.00 2016-09-27 08:25:42.125 271 12453.58 47.10 54305.18 88888.00 2016-09-27 08:25:42.250 271 12453.52 47.05 54305.15 88888.00 2016-09-27 08:25:42.375 271 12453.52 47.05 54305.18 88888.00 2016-09-27 08:25:42.500 271 12453.45 47.05 54305.18 88888.00 2016-09-27 08:25:42.625 271 12453.45 47.02 54305.20 88888.00 2016-09-27 08:25:42.750 271 12453.45 47.00 54305.22 88888.00 2016-09-27 08:25:42.875 271 12453.48 47.02 54305.25 88888.00 2016-09-27 08:25:43.000 271 12453.48 47.02 54305.28 88888.00 2016-09-27 08:25:43.125 271 12453.40 47.02 54305.30 88888.00 2016-09-27 08:25:43.250 271 12453.35 47.02 54305.32 88888.00 2016-09-27 08:25:43.375 271 12453.40 47.00 54305.32 88888.00 2016-09-27 08:25:43.500 271 12453.33 47.00 54305.35 88888.00 2016-09-27 08:25:43.625 271 12453.27 47.00 54305.38 88888.00 2016-09-27 08:25:43.750 271 12453.23 46.98 54305.40 88888.00 2016-09-27 08:25:43.875 271 12453.23 46.98 54305.43 88888.00 2016-09-27 08:25:44.000 271 12453.27 46.98 54305.43 88888.00 2016-09-27 08:25:44.125 271 12453.25 46.98 54305.43 88888.00 2016-09-27 08:25:44.250 271 12453.30 46.95 54305.43 88888.00 2016-09-27 08:25:44.375 271 12453.33 46.92 54305.43 88888.00 2016-09-27 08:25:44.500 271 12453.25 46.92 54305.45 88888.00 2016-09-27 08:25:44.625 271 12453.20 46.92 54305.47 88888.00 2016-09-27 08:25:44.750 271 12453.23 46.92 54305.50 88888.00 2016-09-27 08:25:44.875 271 12453.23 46.90 54305.50 88888.00 2016-09-27 08:25:45.000 271 12453.20 46.85 54305.53 88888.00 2016-09-27 08:25:45.125 271 12453.20 46.85 54305.55 88888.00 2016-09-27 08:25:45.250 271 12453.27 46.83 54305.60 88888.00 2016-09-27 08:25:45.375 271 12453.30 46.83 54305.57 88888.00 2016-09-27 08:25:45.500 271 12453.25 46.80 54305.60 88888.00 2016-09-27 08:25:45.625 271 12453.27 46.77 54305.60 88888.00 2016-09-27 08:25:45.750 271 12453.27 46.75 54305.60 88888.00 2016-09-27 08:25:45.875 271 12453.25 46.73 54305.62 88888.00 2016-09-27 08:25:46.000 271 12453.27 46.73 54305.62 88888.00 2016-09-27 08:25:46.125 271 12453.27 46.73 54305.65 88888.00 2016-09-27 08:25:46.250 271 12453.27 46.70 54305.68 88888.00 2016-09-27 08:25:46.375 271 12453.30 46.67 54305.68 88888.00 2016-09-27 08:25:46.500 271 12453.25 46.65 54305.70 88888.00 2016-09-27 08:25:46.625 271 12453.17 46.62 54305.72 88888.00 2016-09-27 08:25:46.750 271 12453.17 46.58 54305.75 88888.00 2016-09-27 08:25:46.875 271 12453.23 46.58 54305.75 88888.00 2016-09-27 08:25:47.000 271 12453.25 46.52 54305.78 88888.00 2016-09-27 08:25:47.125 271 12453.23 46.52 54305.80 88888.00 2016-09-27 08:25:47.250 271 12453.17 46.52 54305.82 88888.00 2016-09-27 08:25:47.375 271 12453.17 46.52 54305.80 88888.00 2016-09-27 08:25:47.500 271 12453.23 46.50 54305.80 88888.00 2016-09-27 08:25:47.625 271 12453.20 46.50 54305.82 88888.00 2016-09-27 08:25:47.750 271 12453.17 46.50 54305.85 88888.00 2016-09-27 08:25:47.875 271 12453.17 46.45 54305.90 88888.00 2016-09-27 08:25:48.000 271 12453.08 46.45 54305.90 88888.00 2016-09-27 08:25:48.125 271 12453.00 46.40 54305.95 88888.00 2016-09-27 08:25:48.250 271 12452.92 46.38 54305.97 88888.00 2016-09-27 08:25:48.375 271 12452.92 46.40 54306.00 88888.00 2016-09-27 08:25:48.500 271 12452.88 46.38 54306.05 88888.00 2016-09-27 08:25:48.625 271 12452.83 46.35 54306.03 88888.00 2016-09-27 08:25:48.750 271 12452.77 46.30 54306.05 88888.00 2016-09-27 08:25:48.875 271 12452.73 46.33 54306.07 88888.00 2016-09-27 08:25:49.000 271 12452.70 46.30 54306.07 88888.00 2016-09-27 08:25:49.125 271 12452.67 46.25 54306.10 88888.00 2016-09-27 08:25:49.250 271 12452.67 46.20 54306.12 88888.00 2016-09-27 08:25:49.375 271 12452.67 46.17 54306.15 88888.00 2016-09-27 08:25:49.500 271 12452.58 46.15 54306.18 88888.00 2016-09-27 08:25:49.625 271 12452.52 46.10 54306.20 88888.00 2016-09-27 08:25:49.750 271 12452.50 46.02 54306.22 88888.00 2016-09-27 08:25:49.875 271 12452.45 46.02 54306.22 88888.00 2016-09-27 08:25:50.000 271 12452.45 45.98 54306.22 88888.00 2016-09-27 08:25:50.125 271 12452.40 45.90 54306.25 88888.00 2016-09-27 08:25:50.250 271 12452.35 45.85 54306.28 88888.00 2016-09-27 08:25:50.375 271 12452.40 45.85 54306.32 88888.00 2016-09-27 08:25:50.500 271 12452.40 45.80 54306.30 88888.00 2016-09-27 08:25:50.625 271 12452.35 45.73 54306.35 88888.00 2016-09-27 08:25:50.750 271 12452.25 45.67 54306.35 88888.00 2016-09-27 08:25:50.875 271 12452.23 45.60 54306.38 88888.00 2016-09-27 08:25:51.000 271 12452.17 45.55 54306.35 88888.00 2016-09-27 08:25:51.125 271 12452.12 45.52 54306.40 88888.00 2016-09-27 08:25:51.250 271 12452.08 45.45 54306.43 88888.00 2016-09-27 08:25:51.375 271 12452.05 45.42 54306.43 88888.00 2016-09-27 08:25:51.500 271 12452.02 45.38 54306.43 88888.00 2016-09-27 08:25:51.625 271 12452.05 45.35 54306.45 88888.00 2016-09-27 08:25:51.750 271 12452.05 45.33 54306.47 88888.00 2016-09-27 08:25:51.875 271 12452.02 45.27 54306.50 88888.00 2016-09-27 08:25:52.000 271 12452.00 45.25 54306.47 88888.00 2016-09-27 08:25:52.125 271 12451.92 45.23 54306.53 88888.00 2016-09-27 08:25:52.250 271 12451.88 45.17 54306.53 88888.00 2016-09-27 08:25:52.375 271 12451.90 45.15 54306.55 88888.00 2016-09-27 08:25:52.500 271 12451.85 45.15 54306.55 88888.00 2016-09-27 08:25:52.625 271 12451.85 45.15 54306.60 88888.00 2016-09-27 08:25:52.750 271 12451.85 45.10 54306.60 88888.00 2016-09-27 08:25:52.875 271 12451.85 45.08 54306.65 88888.00 2016-09-27 08:25:53.000 271 12451.85 45.08 54306.65 88888.00 2016-09-27 08:25:53.125 271 12451.77 45.08 54306.65 88888.00 2016-09-27 08:25:53.250 271 12451.75 45.02 54306.70 88888.00 2016-09-27 08:25:53.375 271 12451.73 45.00 54306.70 88888.00 2016-09-27 08:25:53.500 271 12451.77 45.00 54306.72 88888.00 2016-09-27 08:25:53.625 271 12451.83 45.00 54306.72 88888.00 2016-09-27 08:25:53.750 271 12451.77 45.00 54306.72 88888.00 2016-09-27 08:25:53.875 271 12451.70 44.98 54306.75 88888.00 2016-09-27 08:25:54.000 271 12451.67 44.98 54306.78 88888.00 2016-09-27 08:25:54.125 271 12451.70 44.95 54306.80 88888.00 2016-09-27 08:25:54.250 271 12451.67 44.90 54306.78 88888.00 2016-09-27 08:25:54.375 271 12451.67 44.90 54306.80 88888.00 2016-09-27 08:25:54.500 271 12451.60 44.88 54306.80 88888.00 2016-09-27 08:25:54.625 271 12451.55 44.85 54306.85 88888.00 2016-09-27 08:25:54.750 271 12451.62 44.85 54306.88 88888.00 2016-09-27 08:25:54.875 271 12451.60 44.85 54306.90 88888.00 2016-09-27 08:25:55.000 271 12451.58 44.80 54306.88 88888.00 2016-09-27 08:25:55.125 271 12451.50 44.77 54306.90 88888.00 2016-09-27 08:25:55.250 271 12451.52 44.77 54306.95 88888.00 2016-09-27 08:25:55.375 271 12451.58 44.77 54306.93 88888.00 2016-09-27 08:25:55.500 271 12451.55 44.75 54306.95 88888.00 2016-09-27 08:25:55.625 271 12451.55 44.75 54306.97 88888.00 2016-09-27 08:25:55.750 271 12451.52 44.73 54307.00 88888.00 2016-09-27 08:25:55.875 271 12451.50 44.73 54307.00 88888.00 2016-09-27 08:25:56.000 271 12451.48 44.75 54307.00 88888.00 2016-09-27 08:25:56.125 271 12451.42 44.73 54307.03 88888.00 2016-09-27 08:25:56.250 271 12451.40 44.67 54307.05 88888.00 2016-09-27 08:25:56.375 271 12451.38 44.70 54307.07 88888.00 2016-09-27 08:25:56.500 271 12451.33 44.73 54307.07 88888.00 2016-09-27 08:25:56.625 271 12451.30 44.75 54307.12 88888.00 2016-09-27 08:25:56.750 271 12451.25 44.75 54307.15 88888.00 2016-09-27 08:25:56.875 271 12451.20 44.75 54307.15 88888.00 2016-09-27 08:25:57.000 271 12451.17 44.77 54307.12 88888.00 2016-09-27 08:25:57.125 271 12451.20 44.77 54307.18 88888.00 2016-09-27 08:25:57.250 271 12451.25 44.77 54307.18 88888.00 2016-09-27 08:25:57.375 271 12451.25 44.80 54307.18 88888.00 2016-09-27 08:25:57.500 271 12451.17 44.77 54307.18 88888.00 2016-09-27 08:25:57.625 271 12451.15 44.77 54307.20 88888.00 2016-09-27 08:25:57.750 271 12451.17 44.83 54307.22 88888.00 2016-09-27 08:25:57.875 271 12451.17 44.88 54307.25 88888.00 2016-09-27 08:25:58.000 271 12451.15 44.90 54307.28 88888.00 2016-09-27 08:25:58.125 271 12451.15 44.92 54307.30 88888.00 2016-09-27 08:25:58.250 271 12451.12 44.92 54307.32 88888.00 2016-09-27 08:25:58.375 271 12451.05 44.90 54307.32 88888.00 2016-09-27 08:25:58.500 271 12450.98 44.90 54307.30 88888.00 2016-09-27 08:25:58.625 271 12450.98 44.90 54307.30 88888.00 2016-09-27 08:25:58.750 271 12451.02 44.92 54307.32 88888.00 2016-09-27 08:25:58.875 271 12451.02 44.95 54307.32 88888.00 2016-09-27 08:25:59.000 271 12451.02 44.95 54307.35 88888.00 2016-09-27 08:25:59.125 271 12451.02 45.00 54307.38 88888.00 2016-09-27 08:25:59.250 271 12450.90 45.00 54307.40 88888.00 2016-09-27 08:25:59.375 271 12450.88 45.02 54307.43 88888.00 2016-09-27 08:25:59.500 271 12450.90 45.00 54307.40 88888.00 2016-09-27 08:25:59.625 271 12450.88 45.02 54307.38 88888.00 2016-09-27 08:25:59.750 271 12450.85 45.02 54307.40 88888.00 2016-09-27 08:25:59.875 271 12450.85 45.05 54307.45 88888.00 2016-09-27 08:26:00.000 271 12450.90 45.10 54307.43 88888.00 2016-09-27 08:26:00.125 271 12450.85 45.08 54307.45 88888.00 2016-09-27 08:26:00.250 271 12450.80 45.05 54307.47 88888.00 2016-09-27 08:26:00.375 271 12450.77 45.10 54307.47 88888.00 2016-09-27 08:26:00.500 271 12450.88 45.10 54307.47 88888.00 2016-09-27 08:26:00.625 271 12450.77 45.10 54307.47 88888.00 2016-09-27 08:26:00.750 271 12450.70 45.05 54307.53 88888.00 2016-09-27 08:26:00.875 271 12450.70 45.02 54307.50 88888.00 2016-09-27 08:26:01.000 271 12450.70 45.02 54307.50 88888.00 2016-09-27 08:26:01.125 271 12450.73 45.02 54307.53 88888.00 2016-09-27 08:26:01.250 271 12450.73 44.98 54307.57 88888.00 2016-09-27 08:26:01.375 271 12450.67 44.92 54307.57 88888.00 2016-09-27 08:26:01.500 271 12450.60 44.95 54307.60 88888.00 2016-09-27 08:26:01.625 271 12450.60 44.92 54307.60 88888.00 2016-09-27 08:26:01.750 271 12450.58 44.90 54307.60 88888.00 2016-09-27 08:26:01.875 271 12450.55 44.88 54307.62 88888.00 2016-09-27 08:26:02.000 271 12450.50 44.85 54307.62 88888.00 2016-09-27 08:26:02.125 271 12450.45 44.83 54307.65 88888.00 2016-09-27 08:26:02.250 271 12450.42 44.77 54307.70 88888.00 2016-09-27 08:26:02.375 271 12450.42 44.77 54307.72 88888.00 2016-09-27 08:26:02.500 271 12450.38 44.75 54307.72 88888.00 2016-09-27 08:26:02.625 271 12450.33 44.70 54307.70 88888.00 2016-09-27 08:26:02.750 271 12450.23 44.65 54307.75 88888.00 2016-09-27 08:26:02.875 271 12450.20 44.60 54307.75 88888.00 2016-09-27 08:26:03.000 271 12450.27 44.58 54307.78 88888.00 2016-09-27 08:26:03.125 271 12450.30 44.55 54307.78 88888.00 2016-09-27 08:26:03.250 271 12450.23 44.52 54307.80 88888.00 2016-09-27 08:26:03.375 271 12450.23 44.50 54307.80 88888.00 2016-09-27 08:26:03.500 271 12450.23 44.45 54307.82 88888.00 2016-09-27 08:26:03.625 271 12450.17 44.42 54307.80 88888.00 2016-09-27 08:26:03.750 271 12450.05 44.40 54307.82 88888.00 2016-09-27 08:26:03.875 271 12449.98 44.40 54307.88 88888.00 2016-09-27 08:26:04.000 271 12449.98 44.33 54307.88 88888.00 2016-09-27 08:26:04.125 271 12449.95 44.33 54307.88 88888.00 2016-09-27 08:26:04.250 271 12449.85 44.25 54307.88 88888.00 2016-09-27 08:26:04.375 271 12449.83 44.25 54307.93 88888.00 2016-09-27 08:26:04.500 271 12449.80 44.23 54307.95 88888.00 2016-09-27 08:26:04.625 271 12449.83 44.20 54308.00 88888.00 2016-09-27 08:26:04.750 271 12449.85 44.17 54308.03 88888.00 2016-09-27 08:26:04.875 271 12449.83 44.17 54308.03 88888.00 2016-09-27 08:26:05.000 271 12449.73 44.12 54308.03 88888.00 2016-09-27 08:26:05.125 271 12449.67 44.10 54308.03 88888.00 2016-09-27 08:26:05.250 271 12449.65 44.10 54308.05 88888.00 2016-09-27 08:26:05.375 271 12449.62 44.08 54308.05 88888.00 2016-09-27 08:26:05.500 271 12449.62 44.05 54308.07 88888.00 2016-09-27 08:26:05.625 271 12449.65 44.02 54308.07 88888.00 2016-09-27 08:26:05.750 271 12449.62 44.00 54308.10 88888.00 2016-09-27 08:26:05.875 271 12449.58 44.02 54308.12 88888.00 2016-09-27 08:26:06.000 271 12449.58 44.02 54308.12 88888.00 2016-09-27 08:26:06.125 271 12449.60 44.05 54308.15 88888.00 2016-09-27 08:26:06.250 271 12449.50 44.05 54308.18 88888.00 2016-09-27 08:26:06.375 271 12449.50 44.05 54308.18 88888.00 2016-09-27 08:26:06.500 271 12449.48 44.05 54308.18 88888.00 2016-09-27 08:26:06.625 271 12449.42 44.05 54308.18 88888.00 2016-09-27 08:26:06.750 271 12449.42 44.08 54308.20 88888.00 2016-09-27 08:26:06.875 271 12449.50 44.08 54308.20 88888.00 2016-09-27 08:26:07.000 271 12449.58 44.08 54308.20 88888.00 2016-09-27 08:26:07.125 271 12449.58 44.10 54308.22 88888.00 2016-09-27 08:26:07.250 271 12449.50 44.10 54308.22 88888.00 2016-09-27 08:26:07.375 271 12449.48 44.10 54308.22 88888.00 2016-09-27 08:26:07.500 271 12449.42 44.10 54308.25 88888.00 2016-09-27 08:26:07.625 271 12449.45 44.12 54308.25 88888.00 2016-09-27 08:26:07.750 271 12449.45 44.12 54308.25 88888.00 2016-09-27 08:26:07.875 271 12449.42 44.12 54308.28 88888.00 2016-09-27 08:26:08.000 271 12449.40 44.10 54308.28 88888.00 2016-09-27 08:26:08.125 271 12449.35 44.10 54308.28 88888.00 2016-09-27 08:26:08.250 271 12449.40 44.12 54308.28 88888.00 2016-09-27 08:26:08.375 271 12449.42 44.12 54308.30 88888.00 2016-09-27 08:26:08.500 271 12449.42 44.15 54308.30 88888.00 2016-09-27 08:26:08.625 271 12449.45 44.17 54308.30 88888.00 2016-09-27 08:26:08.750 271 12449.45 44.17 54308.30 88888.00 2016-09-27 08:26:08.875 271 12449.42 44.15 54308.30 88888.00 2016-09-27 08:26:09.000 271 12449.38 44.12 54308.30 88888.00 2016-09-27 08:26:09.125 271 12449.40 44.17 54308.30 88888.00 2016-09-27 08:26:09.250 271 12449.38 44.20 54308.32 88888.00 2016-09-27 08:26:09.375 271 12449.40 44.15 54308.35 88888.00 2016-09-27 08:26:09.500 271 12449.40 44.15 54308.30 88888.00 2016-09-27 08:26:09.625 271 12449.50 44.17 54308.35 88888.00 2016-09-27 08:26:09.750 271 12449.50 44.17 54308.35 88888.00 2016-09-27 08:26:09.875 271 12449.50 44.15 54308.38 88888.00 2016-09-27 08:26:10.000 271 12449.50 44.10 54308.35 88888.00 2016-09-27 08:26:10.125 271 12449.52 44.15 54308.35 88888.00 2016-09-27 08:26:10.250 271 12449.52 44.15 54308.38 88888.00 2016-09-27 08:26:10.375 271 12449.52 44.15 54308.35 88888.00 2016-09-27 08:26:10.500 271 12449.50 44.15 54308.38 88888.00 2016-09-27 08:26:10.625 271 12449.50 44.15 54308.40 88888.00 2016-09-27 08:26:10.750 271 12449.50 44.15 54308.38 88888.00 2016-09-27 08:26:10.875 271 12449.48 44.15 54308.38 88888.00 2016-09-27 08:26:11.000 271 12449.52 44.12 54308.35 88888.00 2016-09-27 08:26:11.125 271 12449.52 44.10 54308.40 88888.00 2016-09-27 08:26:11.250 271 12449.50 44.08 54308.40 88888.00 2016-09-27 08:26:11.375 271 12449.50 44.08 54308.43 88888.00 2016-09-27 08:26:11.500 271 12449.45 44.08 54308.45 88888.00 2016-09-27 08:26:11.625 271 12449.45 44.08 54308.45 88888.00 2016-09-27 08:26:11.750 271 12449.52 44.05 54308.45 88888.00 2016-09-27 08:26:11.875 271 12449.52 44.02 54308.43 88888.00 2016-09-27 08:26:12.000 271 12449.52 44.00 54308.43 88888.00 2016-09-27 08:26:12.125 271 12449.52 44.00 54308.45 88888.00 2016-09-27 08:26:12.250 271 12449.52 43.95 54308.45 88888.00 2016-09-27 08:26:12.375 271 12449.58 43.95 54308.43 88888.00 2016-09-27 08:26:12.500 271 12449.60 43.92 54308.45 88888.00 2016-09-27 08:26:12.625 271 12449.60 43.90 54308.45 88888.00 2016-09-27 08:26:12.750 271 12449.60 43.90 54308.45 88888.00 2016-09-27 08:26:12.875 271 12449.62 43.88 54308.43 88888.00 2016-09-27 08:26:13.000 271 12449.62 43.85 54308.43 88888.00 2016-09-27 08:26:13.125 271 12449.60 43.80 54308.45 88888.00 2016-09-27 08:26:13.250 271 12449.58 43.80 54308.47 88888.00 2016-09-27 08:26:13.375 271 12449.55 43.77 54308.45 88888.00 2016-09-27 08:26:13.500 271 12449.58 43.77 54308.45 88888.00 2016-09-27 08:26:13.625 271 12449.65 43.75 54308.45 88888.00 2016-09-27 08:26:13.750 271 12449.70 43.75 54308.45 88888.00 2016-09-27 08:26:13.875 271 12449.75 43.73 54308.45 88888.00 2016-09-27 08:26:14.000 271 12449.75 43.67 54308.43 88888.00 2016-09-27 08:26:14.125 271 12449.77 43.67 54308.43 88888.00 2016-09-27 08:26:14.250 271 12449.85 43.67 54308.50 88888.00 2016-09-27 08:26:14.375 271 12449.88 43.73 54308.50 88888.00 2016-09-27 08:26:14.500 271 12449.88 43.70 54308.47 88888.00 2016-09-27 08:26:14.625 271 12449.90 43.65 54308.47 88888.00 2016-09-27 08:26:14.750 271 12449.92 43.65 54308.47 88888.00 2016-09-27 08:26:14.875 271 12449.95 43.65 54308.50 88888.00 2016-09-27 08:26:15.000 271 12449.98 43.62 54308.47 88888.00 2016-09-27 08:26:15.125 271 12450.02 43.62 54308.50 88888.00 2016-09-27 08:26:15.250 271 12450.02 43.58 54308.53 88888.00 2016-09-27 08:26:15.375 271 12450.00 43.60 54308.53 88888.00 2016-09-27 08:26:15.500 271 12450.02 43.60 54308.53 88888.00 2016-09-27 08:26:15.625 271 12450.08 43.62 54308.55 88888.00 2016-09-27 08:26:15.750 271 12450.08 43.62 54308.55 88888.00 2016-09-27 08:26:15.875 271 12450.15 43.65 54308.53 88888.00 2016-09-27 08:26:16.000 271 12450.17 43.62 54308.53 88888.00 2016-09-27 08:26:16.125 271 12450.20 43.62 54308.53 88888.00 2016-09-27 08:26:16.250 271 12450.20 43.65 54308.55 88888.00 2016-09-27 08:26:16.375 271 12450.27 43.65 54308.53 88888.00 2016-09-27 08:26:16.500 271 12450.30 43.65 54308.53 88888.00 2016-09-27 08:26:16.625 271 12450.33 43.65 54308.50 88888.00 2016-09-27 08:26:16.750 271 12450.33 43.65 54308.50 88888.00 2016-09-27 08:26:16.875 271 12450.38 43.65 54308.50 88888.00 2016-09-27 08:26:17.000 271 12450.38 43.62 54308.50 88888.00 2016-09-27 08:26:17.125 271 12450.30 43.65 54308.50 88888.00 2016-09-27 08:26:17.250 271 12450.27 43.65 54308.50 88888.00 2016-09-27 08:26:17.375 271 12450.27 43.65 54308.47 88888.00 2016-09-27 08:26:17.500 271 12450.30 43.65 54308.47 88888.00 2016-09-27 08:26:17.625 271 12450.33 43.65 54308.50 88888.00 2016-09-27 08:26:17.750 271 12450.33 43.67 54308.55 88888.00 2016-09-27 08:26:17.875 271 12450.30 43.67 54308.53 88888.00 2016-09-27 08:26:18.000 271 12450.25 43.67 54308.53 88888.00 2016-09-27 08:26:18.125 271 12450.27 43.70 54308.53 88888.00 2016-09-27 08:26:18.250 271 12450.33 43.67 54308.53 88888.00 2016-09-27 08:26:18.375 271 12450.27 43.65 54308.53 88888.00 2016-09-27 08:26:18.500 271 12450.25 43.62 54308.50 88888.00 2016-09-27 08:26:18.625 271 12450.27 43.67 54308.53 88888.00 2016-09-27 08:26:18.750 271 12450.35 43.67 54308.55 88888.00 2016-09-27 08:26:18.875 271 12450.40 43.70 54308.57 88888.00 2016-09-27 08:26:19.000 271 12450.48 43.70 54308.53 88888.00 2016-09-27 08:26:19.125 271 12450.50 43.67 54308.53 88888.00 2016-09-27 08:26:19.250 271 12450.50 43.67 54308.55 88888.00 2016-09-27 08:26:19.375 271 12450.45 43.70 54308.57 88888.00 2016-09-27 08:26:19.500 271 12450.40 43.70 54308.55 88888.00 2016-09-27 08:26:19.625 271 12450.40 43.70 54308.53 88888.00 2016-09-27 08:26:19.750 271 12450.40 43.70 54308.55 88888.00 2016-09-27 08:26:19.875 271 12450.45 43.73 54308.55 88888.00 2016-09-27 08:26:20.000 271 12450.45 43.70 54308.53 88888.00 2016-09-27 08:26:20.125 271 12450.52 43.73 54308.53 88888.00 2016-09-27 08:26:20.250 271 12450.52 43.75 54308.53 88888.00 2016-09-27 08:26:20.375 271 12450.52 43.80 54308.55 88888.00 2016-09-27 08:26:20.500 271 12450.52 43.80 54308.57 88888.00 2016-09-27 08:26:20.625 271 12450.58 43.85 54308.60 88888.00 2016-09-27 08:26:20.750 271 12450.58 43.85 54308.60 88888.00 2016-09-27 08:26:20.875 271 12450.58 43.83 54308.60 88888.00 2016-09-27 08:26:21.000 271 12450.58 43.83 54308.60 88888.00 2016-09-27 08:26:21.125 271 12450.58 43.83 54308.60 88888.00 2016-09-27 08:26:21.250 271 12450.58 43.83 54308.60 88888.00 2016-09-27 08:26:21.375 271 12450.58 43.83 54308.60 88888.00 2016-09-27 08:26:21.500 271 12450.58 43.85 54308.60 88888.00 2016-09-27 08:26:21.625 271 12450.60 43.88 54308.60 88888.00 2016-09-27 08:26:21.750 271 12450.62 43.85 54308.62 88888.00 2016-09-27 08:26:21.875 271 12450.65 43.85 54308.62 88888.00 2016-09-27 08:26:22.000 271 12450.65 43.88 54308.62 88888.00 2016-09-27 08:26:22.125 271 12450.65 43.90 54308.65 88888.00 2016-09-27 08:26:22.250 271 12450.67 43.88 54308.65 88888.00 2016-09-27 08:26:22.375 271 12450.70 43.90 54308.65 88888.00 2016-09-27 08:26:22.500 271 12450.65 43.90 54308.65 88888.00 2016-09-27 08:26:22.625 271 12450.70 43.92 54308.65 88888.00 2016-09-27 08:26:22.750 271 12450.73 43.90 54308.65 88888.00 2016-09-27 08:26:22.875 271 12450.75 43.88 54308.68 88888.00 2016-09-27 08:26:23.000 271 12450.73 43.88 54308.65 88888.00 2016-09-27 08:26:23.125 271 12450.67 43.88 54308.65 88888.00 2016-09-27 08:26:23.250 271 12450.67 43.90 54308.68 88888.00 2016-09-27 08:26:23.375 271 12450.75 43.90 54308.70 88888.00 2016-09-27 08:26:23.500 271 12450.75 43.92 54308.70 88888.00 2016-09-27 08:26:23.625 271 12450.75 43.92 54308.70 88888.00 2016-09-27 08:26:23.750 271 12450.80 43.92 54308.70 88888.00 2016-09-27 08:26:23.875 271 12450.83 43.92 54308.70 88888.00 2016-09-27 08:26:24.000 271 12450.83 43.92 54308.68 88888.00 2016-09-27 08:26:24.125 271 12450.75 43.98 54308.70 88888.00 2016-09-27 08:26:24.250 271 12450.75 44.02 54308.72 88888.00 2016-09-27 08:26:24.375 271 12450.77 44.05 54308.70 88888.00 2016-09-27 08:26:24.500 271 12450.77 44.08 54308.68 88888.00 2016-09-27 08:26:24.625 271 12450.75 44.10 54308.68 88888.00 2016-09-27 08:26:24.750 271 12450.73 44.12 54308.70 88888.00 2016-09-27 08:26:24.875 271 12450.75 44.15 54308.70 88888.00 2016-09-27 08:26:25.000 271 12450.77 44.15 54308.72 88888.00 2016-09-27 08:26:25.125 271 12450.80 44.23 54308.72 88888.00 2016-09-27 08:26:25.250 271 12450.77 44.25 54308.75 88888.00 2016-09-27 08:26:25.375 271 12450.80 44.30 54308.78 88888.00 2016-09-27 08:26:25.500 271 12450.80 44.30 54308.75 88888.00 2016-09-27 08:26:25.625 271 12450.75 44.27 54308.78 88888.00 2016-09-27 08:26:25.750 271 12450.80 44.33 54308.78 88888.00 2016-09-27 08:26:25.875 271 12450.90 44.35 54308.78 88888.00 2016-09-27 08:26:26.000 271 12450.90 44.38 54308.75 88888.00 2016-09-27 08:26:26.125 271 12450.92 44.40 54308.78 88888.00 2016-09-27 08:26:26.250 271 12450.98 44.42 54308.80 88888.00 2016-09-27 08:26:26.375 271 12451.10 44.45 54308.78 88888.00 2016-09-27 08:26:26.500 271 12451.12 44.48 54308.75 88888.00 2016-09-27 08:26:26.625 271 12451.08 44.45 54308.78 88888.00 2016-09-27 08:26:26.750 271 12451.10 44.48 54308.78 88888.00 2016-09-27 08:26:26.875 271 12451.15 44.50 54308.80 88888.00 2016-09-27 08:26:27.000 271 12451.20 44.52 54308.80 88888.00 2016-09-27 08:26:27.125 271 12451.20 44.52 54308.82 88888.00 2016-09-27 08:26:27.250 271 12451.30 44.50 54308.82 88888.00 2016-09-27 08:26:27.375 271 12451.38 44.52 54308.80 88888.00 2016-09-27 08:26:27.500 271 12451.38 44.55 54308.82 88888.00 2016-09-27 08:26:27.625 271 12451.38 44.55 54308.85 88888.00 2016-09-27 08:26:27.750 271 12451.38 44.55 54308.85 88888.00 2016-09-27 08:26:27.875 271 12451.50 44.58 54308.85 88888.00 2016-09-27 08:26:28.000 271 12451.60 44.60 54308.85 88888.00 2016-09-27 08:26:28.125 271 12451.70 44.62 54308.85 88888.00 2016-09-27 08:26:28.250 271 12451.67 44.67 54308.85 88888.00 2016-09-27 08:26:28.375 271 12451.73 44.73 54308.88 88888.00 2016-09-27 08:26:28.500 271 12451.75 44.75 54308.85 88888.00 2016-09-27 08:26:28.625 271 12451.75 44.75 54308.85 88888.00 2016-09-27 08:26:28.750 271 12451.83 44.80 54308.88 88888.00 2016-09-27 08:26:28.875 271 12451.88 44.83 54308.88 88888.00 2016-09-27 08:26:29.000 271 12451.98 44.88 54308.85 88888.00 2016-09-27 08:26:29.125 271 12452.05 44.92 54308.85 88888.00 2016-09-27 08:26:29.250 271 12452.05 44.98 54308.85 88888.00 2016-09-27 08:26:29.375 271 12452.08 45.02 54308.88 88888.00 2016-09-27 08:26:29.500 271 12452.10 45.05 54308.85 88888.00 2016-09-27 08:26:29.625 271 12452.12 45.08 54308.88 88888.00 2016-09-27 08:26:29.750 271 12452.15 45.12 54308.85 88888.00 2016-09-27 08:26:29.875 271 12452.20 45.20 54308.85 88888.00 2016-09-27 08:26:30.000 271 12452.27 45.25 54308.85 88888.00 2016-09-27 08:26:30.125 271 12452.30 45.33 54308.85 88888.00 2016-09-27 08:26:30.250 271 12452.25 45.38 54308.85 88888.00 2016-09-27 08:26:30.375 271 12452.30 45.45 54308.85 88888.00 2016-09-27 08:26:30.500 271 12452.30 45.50 54308.85 88888.00 2016-09-27 08:26:30.625 271 12452.27 45.52 54308.85 88888.00 2016-09-27 08:26:30.750 271 12452.25 45.58 54308.85 88888.00 2016-09-27 08:26:30.875 271 12452.30 45.65 54308.85 88888.00 2016-09-27 08:26:31.000 271 12452.23 45.70 54308.85 88888.00 2016-09-27 08:26:31.125 271 12452.23 45.77 54308.88 88888.00 2016-09-27 08:26:31.250 271 12452.30 45.88 54308.88 88888.00 2016-09-27 08:26:31.375 271 12452.33 45.90 54308.88 88888.00 2016-09-27 08:26:31.500 271 12452.35 45.95 54308.88 88888.00 2016-09-27 08:26:31.625 271 12452.35 45.98 54308.88 88888.00 2016-09-27 08:26:31.750 271 12452.30 46.02 54308.88 88888.00 2016-09-27 08:26:31.875 271 12452.27 46.05 54308.88 88888.00 2016-09-27 08:26:32.000 271 12452.30 46.10 54308.85 88888.00 2016-09-27 08:26:32.125 271 12452.33 46.12 54308.88 88888.00 2016-09-27 08:26:32.250 271 12452.33 46.17 54308.90 88888.00 2016-09-27 08:26:32.375 271 12452.30 46.23 54308.90 88888.00 2016-09-27 08:26:32.500 271 12452.33 46.27 54308.90 88888.00 2016-09-27 08:26:32.625 271 12452.35 46.33 54308.90 88888.00 2016-09-27 08:26:32.750 271 12452.35 46.33 54308.90 88888.00 2016-09-27 08:26:32.875 271 12452.27 46.33 54308.93 88888.00 2016-09-27 08:26:33.000 271 12452.25 46.33 54308.88 88888.00 2016-09-27 08:26:33.125 271 12452.23 46.35 54308.90 88888.00 2016-09-27 08:26:33.250 271 12452.20 46.35 54308.97 88888.00 2016-09-27 08:26:33.375 271 12452.20 46.40 54308.95 88888.00 2016-09-27 08:26:33.500 271 12452.15 46.40 54308.95 88888.00 2016-09-27 08:26:33.625 271 12452.20 46.38 54308.95 88888.00 2016-09-27 08:26:33.750 271 12452.20 46.35 54308.97 88888.00 2016-09-27 08:26:33.875 271 12452.17 46.35 54308.97 88888.00 2016-09-27 08:26:34.000 271 12452.15 46.33 54309.00 88888.00 2016-09-27 08:26:34.125 271 12452.12 46.35 54309.03 88888.00 2016-09-27 08:26:34.250 271 12452.05 46.33 54309.03 88888.00 2016-09-27 08:26:34.375 271 12452.05 46.30 54309.05 88888.00 2016-09-27 08:26:34.500 271 12452.05 46.30 54309.07 88888.00 2016-09-27 08:26:34.625 271 12452.08 46.27 54309.10 88888.00 2016-09-27 08:26:34.750 271 12452.08 46.25 54309.07 88888.00 2016-09-27 08:26:34.875 271 12452.12 46.20 54309.07 88888.00 2016-09-27 08:26:35.000 271 12452.12 46.17 54309.07 88888.00 2016-09-27 08:26:35.125 271 12452.08 46.15 54309.10 88888.00 2016-09-27 08:26:35.250 271 12452.05 46.12 54309.12 88888.00 2016-09-27 08:26:35.375 271 12452.10 46.10 54309.12 88888.00 2016-09-27 08:26:35.500 271 12452.12 46.08 54309.12 88888.00 2016-09-27 08:26:35.625 271 12452.15 46.02 54309.15 88888.00 2016-09-27 08:26:35.750 271 12452.15 46.00 54309.15 88888.00 2016-09-27 08:26:35.875 271 12452.15 46.00 54309.15 88888.00 2016-09-27 08:26:36.000 271 12452.15 46.00 54309.15 88888.00 2016-09-27 08:26:36.125 271 12452.17 45.98 54309.18 88888.00 2016-09-27 08:26:36.250 271 12452.17 45.95 54309.18 88888.00 2016-09-27 08:26:36.375 271 12452.23 45.98 54309.18 88888.00 2016-09-27 08:26:36.500 271 12452.25 45.98 54309.20 88888.00 2016-09-27 08:26:36.625 271 12452.25 45.98 54309.18 88888.00 2016-09-27 08:26:36.750 271 12452.23 45.98 54309.20 88888.00 2016-09-27 08:26:36.875 271 12452.27 45.95 54309.20 88888.00 2016-09-27 08:26:37.000 271 12452.30 45.95 54309.20 88888.00 2016-09-27 08:26:37.125 271 12452.42 45.95 54309.22 88888.00 2016-09-27 08:26:37.250 271 12452.42 46.02 54309.25 88888.00 2016-09-27 08:26:37.375 271 12452.40 46.05 54309.28 88888.00 2016-09-27 08:26:37.500 271 12452.40 46.10 54309.25 88888.00 2016-09-27 08:26:37.625 271 12452.48 46.12 54309.25 88888.00 2016-09-27 08:26:37.750 271 12452.42 46.15 54309.28 88888.00 2016-09-27 08:26:37.875 271 12452.35 46.17 54309.28 88888.00 2016-09-27 08:26:38.000 271 12452.30 46.23 54309.30 88888.00 2016-09-27 08:26:38.125 271 12452.35 46.25 54309.35 88888.00 2016-09-27 08:26:38.250 271 12452.35 46.27 54309.32 88888.00 2016-09-27 08:26:38.375 271 12452.38 46.30 54309.32 88888.00 2016-09-27 08:26:38.500 271 12452.38 46.33 54309.32 88888.00 2016-09-27 08:26:38.625 271 12452.38 46.35 54309.32 88888.00 2016-09-27 08:26:38.750 271 12452.35 46.38 54309.35 88888.00 2016-09-27 08:26:38.875 271 12452.35 46.38 54309.38 88888.00 2016-09-27 08:26:39.000 271 12452.33 46.40 54309.38 88888.00 2016-09-27 08:26:39.125 271 12452.27 46.42 54309.40 88888.00 2016-09-27 08:26:39.250 271 12452.27 46.40 54309.43 88888.00 2016-09-27 08:26:39.375 271 12452.30 46.42 54309.40 88888.00 2016-09-27 08:26:39.500 271 12452.27 46.42 54309.43 88888.00 2016-09-27 08:26:39.625 271 12452.30 46.42 54309.45 88888.00 2016-09-27 08:26:39.750 271 12452.35 46.40 54309.45 88888.00 2016-09-27 08:26:39.875 271 12452.33 46.40 54309.45 88888.00 2016-09-27 08:26:40.000 271 12452.33 46.38 54309.47 88888.00 2016-09-27 08:26:40.125 271 12452.27 46.35 54309.47 88888.00 2016-09-27 08:26:40.250 271 12452.20 46.35 54309.47 88888.00 2016-09-27 08:26:40.375 271 12452.23 46.38 54309.47 88888.00 2016-09-27 08:26:40.500 271 12452.27 46.38 54309.50 88888.00 2016-09-27 08:26:40.625 271 12452.30 46.38 54309.53 88888.00 2016-09-27 08:26:40.750 271 12452.30 46.35 54309.53 88888.00 2016-09-27 08:26:40.875 271 12452.33 46.35 54309.55 88888.00 2016-09-27 08:26:41.000 271 12452.33 46.33 54309.57 88888.00 2016-09-27 08:26:41.125 271 12452.33 46.30 54309.57 88888.00 2016-09-27 08:26:41.250 271 12452.35 46.27 54309.57 88888.00 2016-09-27 08:26:41.375 271 12452.40 46.27 54309.57 88888.00 2016-09-27 08:26:41.500 271 12452.40 46.23 54309.57 88888.00 2016-09-27 08:26:41.625 271 12452.38 46.23 54309.60 88888.00 2016-09-27 08:26:41.750 271 12452.40 46.20 54309.60 88888.00 2016-09-27 08:26:41.875 271 12452.40 46.17 54309.62 88888.00 2016-09-27 08:26:42.000 271 12452.35 46.17 54309.65 88888.00 2016-09-27 08:26:42.125 271 12452.30 46.15 54309.68 88888.00 2016-09-27 08:26:42.250 271 12452.33 46.10 54309.65 88888.00 2016-09-27 08:26:42.375 271 12452.38 46.10 54309.68 88888.00 2016-09-27 08:26:42.500 271 12452.40 46.08 54309.68 88888.00 2016-09-27 08:26:42.625 271 12452.40 46.02 54309.68 88888.00 2016-09-27 08:26:42.750 271 12452.38 46.05 54309.70 88888.00 2016-09-27 08:26:42.875 271 12452.40 46.00 54309.72 88888.00 2016-09-27 08:26:43.000 271 12452.42 45.95 54309.78 88888.00 2016-09-27 08:26:43.125 271 12452.45 45.92 54309.75 88888.00 2016-09-27 08:26:43.250 271 12452.45 45.90 54309.78 88888.00 2016-09-27 08:26:43.375 271 12452.50 45.88 54309.80 88888.00 2016-09-27 08:26:43.500 271 12452.45 45.83 54309.80 88888.00 2016-09-27 08:26:43.625 271 12452.45 45.80 54309.82 88888.00 2016-09-27 08:26:43.750 271 12452.42 45.80 54309.82 88888.00 2016-09-27 08:26:43.875 271 12452.42 45.80 54309.85 88888.00 2016-09-27 08:26:44.000 271 12452.42 45.80 54309.85 88888.00 2016-09-27 08:26:44.125 271 12452.38 45.80 54309.85 88888.00 2016-09-27 08:26:44.250 271 12452.38 45.75 54309.88 88888.00 2016-09-27 08:26:44.375 271 12452.42 45.75 54309.90 88888.00 2016-09-27 08:26:44.500 271 12452.38 45.73 54309.90 88888.00 2016-09-27 08:26:44.625 271 12452.33 45.73 54309.93 88888.00 2016-09-27 08:26:44.750 271 12452.35 45.73 54309.93 88888.00 2016-09-27 08:26:44.875 271 12452.38 45.70 54309.95 88888.00 2016-09-27 08:26:45.000 271 12452.35 45.67 54309.97 88888.00 2016-09-27 08:26:45.125 271 12452.30 45.67 54309.95 88888.00 2016-09-27 08:26:45.250 271 12452.27 45.70 54310.00 88888.00 2016-09-27 08:26:45.375 271 12452.30 45.70 54310.03 88888.00 2016-09-27 08:26:45.500 271 12452.25 45.73 54310.00 88888.00 2016-09-27 08:26:45.625 271 12452.23 45.70 54310.00 88888.00 2016-09-27 08:26:45.750 271 12452.17 45.67 54310.00 88888.00 2016-09-27 08:26:45.875 271 12452.20 45.65 54310.05 88888.00 2016-09-27 08:26:46.000 271 12452.25 45.65 54310.05 88888.00 2016-09-27 08:26:46.125 271 12452.27 45.65 54310.05 88888.00 2016-09-27 08:26:46.250 271 12452.33 45.62 54310.07 88888.00 2016-09-27 08:26:46.375 271 12452.33 45.62 54310.05 88888.00 2016-09-27 08:26:46.500 271 12452.33 45.62 54310.05 88888.00 2016-09-27 08:26:46.625 271 12452.33 45.65 54310.10 88888.00 2016-09-27 08:26:46.750 271 12452.35 45.62 54310.10 88888.00 2016-09-27 08:26:46.875 271 12452.35 45.60 54310.10 88888.00 2016-09-27 08:26:47.000 271 12452.35 45.60 54310.12 88888.00 2016-09-27 08:26:47.125 271 12452.40 45.62 54310.12 88888.00 2016-09-27 08:26:47.250 271 12452.42 45.62 54310.15 88888.00 2016-09-27 08:26:47.375 271 12452.45 45.62 54310.12 88888.00 2016-09-27 08:26:47.500 271 12452.38 45.62 54310.12 88888.00 2016-09-27 08:26:47.625 271 12452.35 45.65 54310.18 88888.00 2016-09-27 08:26:47.750 271 12452.40 45.67 54310.18 88888.00 2016-09-27 08:26:47.875 271 12452.40 45.70 54310.15 88888.00 2016-09-27 08:26:48.000 271 12452.45 45.73 54310.15 88888.00 2016-09-27 08:26:48.125 271 12452.45 45.77 54310.18 88888.00 2016-09-27 08:26:48.250 271 12452.40 45.77 54310.18 88888.00 2016-09-27 08:26:48.375 271 12452.42 45.77 54310.18 88888.00 2016-09-27 08:26:48.500 271 12452.50 45.80 54310.18 88888.00 2016-09-27 08:26:48.625 271 12452.55 45.83 54310.20 88888.00 2016-09-27 08:26:48.750 271 12452.62 45.88 54310.20 88888.00 2016-09-27 08:26:48.875 271 12452.67 45.85 54310.18 88888.00 2016-09-27 08:26:49.000 271 12452.73 45.85 54310.18 88888.00 2016-09-27 08:26:49.125 271 12452.73 45.88 54310.20 88888.00 2016-09-27 08:26:49.250 271 12452.73 45.88 54310.22 88888.00 2016-09-27 08:26:49.375 271 12452.75 45.90 54310.22 88888.00 2016-09-27 08:26:49.500 271 12452.77 45.92 54310.25 88888.00 2016-09-27 08:26:49.625 271 12452.80 45.95 54310.25 88888.00 2016-09-27 08:26:49.750 271 12452.85 45.95 54310.28 88888.00 2016-09-27 08:26:49.875 271 12452.85 46.00 54310.28 88888.00 2016-09-27 08:26:50.000 271 12452.80 46.05 54310.25 88888.00 2016-09-27 08:26:50.125 271 12452.70 46.08 54310.28 88888.00 2016-09-27 08:26:50.250 271 12452.65 46.08 54310.30 88888.00 2016-09-27 08:26:50.375 271 12452.70 46.10 54310.30 88888.00 2016-09-27 08:26:50.500 271 12452.73 46.15 54310.30 88888.00 2016-09-27 08:26:50.625 271 12452.73 46.15 54310.30 88888.00 2016-09-27 08:26:50.750 271 12452.77 46.15 54310.30 88888.00 2016-09-27 08:26:50.875 271 12452.77 46.15 54310.30 88888.00 2016-09-27 08:26:51.000 271 12452.80 46.15 54310.30 88888.00 2016-09-27 08:26:51.125 271 12452.80 46.17 54310.35 88888.00 2016-09-27 08:26:51.250 271 12452.73 46.17 54310.38 88888.00 2016-09-27 08:26:51.375 271 12452.75 46.17 54310.38 88888.00 2016-09-27 08:26:51.500 271 12452.77 46.20 54310.32 88888.00 2016-09-27 08:26:51.625 271 12452.75 46.20 54310.35 88888.00 2016-09-27 08:26:51.750 271 12452.65 46.25 54310.38 88888.00 2016-09-27 08:26:51.875 271 12452.55 46.27 54310.40 88888.00 2016-09-27 08:26:52.000 271 12452.50 46.27 54310.40 88888.00 2016-09-27 08:26:52.125 271 12452.50 46.30 54310.40 88888.00 2016-09-27 08:26:52.250 271 12452.48 46.27 54310.43 88888.00 2016-09-27 08:26:52.375 271 12452.48 46.27 54310.43 88888.00 2016-09-27 08:26:52.500 271 12452.45 46.33 54310.45 88888.00 2016-09-27 08:26:52.625 271 12452.42 46.33 54310.47 88888.00 2016-09-27 08:26:52.750 271 12452.42 46.35 54310.50 88888.00 2016-09-27 08:26:52.875 271 12452.48 46.40 54310.50 88888.00 2016-09-27 08:26:53.000 271 12452.45 46.40 54310.50 88888.00 2016-09-27 08:26:53.125 271 12452.42 46.40 54310.53 88888.00 2016-09-27 08:26:53.250 271 12452.42 46.42 54310.53 88888.00 2016-09-27 08:26:53.375 271 12452.45 46.42 54310.50 88888.00 2016-09-27 08:26:53.500 271 12452.45 46.45 54310.53 88888.00 2016-09-27 08:26:53.625 271 12452.35 46.45 54310.55 88888.00 2016-09-27 08:26:53.750 271 12452.33 46.45 54310.57 88888.00 2016-09-27 08:26:53.875 271 12452.33 46.50 54310.60 88888.00 2016-09-27 08:26:54.000 271 12452.27 46.50 54310.57 88888.00 2016-09-27 08:26:54.125 271 12452.27 46.50 54310.60 88888.00 2016-09-27 08:26:54.250 271 12452.23 46.50 54310.62 88888.00 2016-09-27 08:26:54.375 271 12452.23 46.52 54310.65 88888.00 2016-09-27 08:26:54.500 271 12452.23 46.52 54310.65 88888.00 2016-09-27 08:26:54.625 271 12452.20 46.52 54310.65 88888.00 2016-09-27 08:26:54.750 271 12452.12 46.50 54310.65 88888.00 2016-09-27 08:26:54.875 271 12452.08 46.52 54310.68 88888.00 2016-09-27 08:26:55.000 271 12452.08 46.52 54310.68 88888.00 2016-09-27 08:26:55.125 271 12452.10 46.55 54310.70 88888.00 2016-09-27 08:26:55.250 271 12452.10 46.60 54310.75 88888.00 2016-09-27 08:26:55.375 271 12452.10 46.60 54310.75 88888.00 2016-09-27 08:26:55.500 271 12452.10 46.62 54310.78 88888.00 2016-09-27 08:26:55.625 271 12452.10 46.62 54310.80 88888.00 2016-09-27 08:26:55.750 271 12452.08 46.65 54310.80 88888.00 2016-09-27 08:26:55.875 271 12452.02 46.67 54310.82 88888.00 2016-09-27 08:26:56.000 271 12451.92 46.67 54310.85 88888.00 2016-09-27 08:26:56.125 271 12451.90 46.67 54310.88 88888.00 2016-09-27 08:26:56.250 271 12451.92 46.73 54310.88 88888.00 2016-09-27 08:26:56.375 271 12452.00 46.75 54310.85 88888.00 2016-09-27 08:26:56.500 271 12451.95 46.70 54310.88 88888.00 2016-09-27 08:26:56.625 271 12451.85 46.73 54310.90 88888.00 2016-09-27 08:26:56.750 271 12451.85 46.77 54310.93 88888.00 2016-09-27 08:26:56.875 271 12451.85 46.80 54310.95 88888.00 2016-09-27 08:26:57.000 271 12451.92 46.77 54310.93 88888.00 2016-09-27 08:26:57.125 271 12451.83 46.80 54310.95 88888.00 2016-09-27 08:26:57.250 271 12451.70 46.83 54311.00 88888.00 2016-09-27 08:26:57.375 271 12451.67 46.85 54311.00 88888.00 2016-09-27 08:26:57.500 271 12451.67 46.85 54311.03 88888.00 2016-09-27 08:26:57.625 271 12451.70 46.85 54311.03 88888.00 2016-09-27 08:26:57.750 271 12451.73 46.85 54311.03 88888.00 2016-09-27 08:26:57.875 271 12451.67 46.85 54311.03 88888.00 2016-09-27 08:26:58.000 271 12451.62 46.85 54311.05 88888.00 2016-09-27 08:26:58.125 271 12451.58 46.88 54311.10 88888.00 2016-09-27 08:26:58.250 271 12451.58 46.88 54311.12 88888.00 2016-09-27 08:26:58.375 271 12451.60 46.90 54311.12 88888.00 2016-09-27 08:26:58.500 271 12451.58 46.90 54311.12 88888.00 2016-09-27 08:26:58.625 271 12451.48 46.85 54311.15 88888.00 2016-09-27 08:26:58.750 271 12451.40 46.83 54311.15 88888.00 2016-09-27 08:26:58.875 271 12451.40 46.80 54311.15 88888.00 2016-09-27 08:26:59.000 271 12451.42 46.77 54311.18 88888.00 2016-09-27 08:26:59.125 271 12451.40 46.73 54311.20 88888.00 2016-09-27 08:26:59.250 271 12451.30 46.70 54311.22 88888.00 2016-09-27 08:26:59.375 271 12451.27 46.70 54311.22 88888.00 2016-09-27 08:26:59.500 271 12451.23 46.67 54311.22 88888.00 2016-09-27 08:26:59.625 271 12451.20 46.65 54311.25 88888.00 2016-09-27 08:26:59.750 271 12451.15 46.60 54311.28 88888.00 2016-09-27 08:26:59.875 271 12451.15 46.60 54311.25 88888.00 2016-09-27 08:27:00.000 271 12451.17 46.60 54311.28 88888.00 2016-09-27 08:27:00.125 271 12451.17 46.55 54311.30 88888.00 2016-09-27 08:27:00.250 271 12451.15 46.50 54311.30 88888.00 2016-09-27 08:27:00.375 271 12451.15 46.45 54311.28 88888.00 2016-09-27 08:27:00.500 271 12451.15 46.45 54311.30 88888.00 2016-09-27 08:27:00.625 271 12451.17 46.42 54311.32 88888.00 2016-09-27 08:27:00.750 271 12451.20 46.40 54311.35 88888.00 2016-09-27 08:27:00.875 271 12451.12 46.38 54311.35 88888.00 2016-09-27 08:27:01.000 271 12451.10 46.35 54311.35 88888.00 2016-09-27 08:27:01.125 271 12451.15 46.33 54311.38 88888.00 2016-09-27 08:27:01.250 271 12451.10 46.30 54311.38 88888.00 2016-09-27 08:27:01.375 271 12451.10 46.30 54311.40 88888.00 2016-09-27 08:27:01.500 271 12451.08 46.27 54311.40 88888.00 2016-09-27 08:27:01.625 271 12451.10 46.23 54311.43 88888.00 2016-09-27 08:27:01.750 271 12451.12 46.20 54311.43 88888.00 2016-09-27 08:27:01.875 271 12451.12 46.17 54311.43 88888.00 2016-09-27 08:27:02.000 271 12451.12 46.15 54311.43 88888.00 2016-09-27 08:27:02.125 271 12451.17 46.12 54311.45 88888.00 2016-09-27 08:27:02.250 271 12451.17 46.08 54311.47 88888.00 2016-09-27 08:27:02.375 271 12451.20 46.02 54311.47 88888.00 2016-09-27 08:27:02.500 271 12451.15 46.02 54311.50 88888.00 2016-09-27 08:27:02.625 271 12451.15 45.95 54311.50 88888.00 2016-09-27 08:27:02.750 271 12451.20 45.90 54311.53 88888.00 2016-09-27 08:27:02.875 271 12451.20 45.88 54311.50 88888.00 2016-09-27 08:27:03.000 271 12451.12 45.88 54311.55 88888.00 2016-09-27 08:27:03.125 271 12451.15 45.85 54311.57 88888.00 2016-09-27 08:27:03.250 271 12451.17 45.80 54311.57 88888.00 2016-09-27 08:27:03.375 271 12451.23 45.80 54311.60 88888.00 2016-09-27 08:27:03.500 271 12451.23 45.77 54311.62 88888.00 2016-09-27 08:27:03.625 271 12451.25 45.77 54311.60 88888.00 2016-09-27 08:27:03.750 271 12451.25 45.77 54311.65 88888.00 2016-09-27 08:27:03.875 271 12451.23 45.75 54311.68 88888.00 2016-09-27 08:27:04.000 271 12451.20 45.73 54311.62 88888.00 2016-09-27 08:27:04.125 271 12451.15 45.67 54311.65 88888.00 2016-09-27 08:27:04.250 271 12451.12 45.67 54311.68 88888.00 2016-09-27 08:27:04.375 271 12451.12 45.67 54311.68 88888.00 2016-09-27 08:27:04.500 271 12451.10 45.70 54311.65 88888.00 2016-09-27 08:27:04.625 271 12451.05 45.65 54311.68 88888.00 2016-09-27 08:27:04.750 271 12451.05 45.65 54311.70 88888.00 2016-09-27 08:27:04.875 271 12451.08 45.62 54311.70 88888.00 2016-09-27 08:27:05.000 271 12451.02 45.60 54311.72 88888.00 2016-09-27 08:27:05.125 271 12451.02 45.60 54311.75 88888.00 2016-09-27 08:27:05.250 271 12451.02 45.55 54311.75 88888.00 2016-09-27 08:27:05.375 271 12451.02 45.55 54311.75 88888.00 2016-09-27 08:27:05.500 271 12451.05 45.55 54311.78 88888.00 2016-09-27 08:27:05.625 271 12451.02 45.52 54311.78 88888.00 2016-09-27 08:27:05.750 271 12451.02 45.52 54311.78 88888.00 2016-09-27 08:27:05.875 271 12451.02 45.48 54311.78 88888.00 2016-09-27 08:27:06.000 271 12451.08 45.45 54311.78 88888.00 2016-09-27 08:27:06.125 271 12451.15 45.42 54311.82 88888.00 2016-09-27 08:27:06.250 271 12451.12 45.38 54311.80 88888.00 2016-09-27 08:27:06.375 271 12451.08 45.38 54311.80 88888.00 2016-09-27 08:27:06.500 271 12451.12 45.35 54311.82 88888.00 2016-09-27 08:27:06.625 271 12451.20 45.33 54311.85 88888.00 2016-09-27 08:27:06.750 271 12451.20 45.27 54311.85 88888.00 2016-09-27 08:27:06.875 271 12451.23 45.25 54311.85 88888.00 2016-09-27 08:27:07.000 271 12451.20 45.20 54311.85 88888.00 2016-09-27 08:27:07.125 271 12451.12 45.23 54311.85 88888.00 2016-09-27 08:27:07.250 271 12451.08 45.20 54311.88 88888.00 2016-09-27 08:27:07.375 271 12451.15 45.15 54311.88 88888.00 2016-09-27 08:27:07.500 271 12451.17 45.10 54311.88 88888.00 2016-09-27 08:27:07.625 271 12451.17 45.08 54311.88 88888.00 2016-09-27 08:27:07.750 271 12451.20 45.10 54311.90 88888.00 2016-09-27 08:27:07.875 271 12451.20 45.02 54311.90 88888.00 2016-09-27 08:27:08.000 271 12451.17 45.00 54311.88 88888.00 2016-09-27 08:27:08.125 271 12451.15 44.98 54311.90 88888.00 2016-09-27 08:27:08.250 271 12451.10 44.95 54311.93 88888.00 2016-09-27 08:27:08.375 271 12451.15 44.90 54311.93 88888.00 2016-09-27 08:27:08.500 271 12451.17 44.85 54311.93 88888.00 2016-09-27 08:27:08.625 271 12451.20 44.83 54311.93 88888.00 2016-09-27 08:27:08.750 271 12451.20 44.77 54311.93 88888.00 2016-09-27 08:27:08.875 271 12451.17 44.75 54311.97 88888.00 2016-09-27 08:27:09.000 271 12451.17 44.67 54311.97 88888.00 2016-09-27 08:27:09.125 271 12451.20 44.62 54311.97 88888.00 2016-09-27 08:27:09.250 271 12451.17 44.58 54312.00 88888.00 2016-09-27 08:27:09.375 271 12451.20 44.58 54312.00 88888.00 2016-09-27 08:27:09.500 271 12451.20 44.52 54312.03 88888.00 2016-09-27 08:27:09.625 271 12451.15 44.45 54312.03 88888.00 2016-09-27 08:27:09.750 271 12451.10 44.42 54312.03 88888.00 2016-09-27 08:27:09.875 271 12451.12 44.40 54312.03 88888.00 2016-09-27 08:27:10.000 271 12451.15 44.35 54312.03 88888.00 2016-09-27 08:27:10.125 271 12451.15 44.30 54312.05 88888.00 2016-09-27 08:27:10.250 271 12451.15 44.25 54312.07 88888.00 2016-09-27 08:27:10.375 271 12451.12 44.25 54312.10 88888.00 2016-09-27 08:27:10.500 271 12451.08 44.20 54312.10 88888.00 2016-09-27 08:27:10.625 271 12451.05 44.15 54312.12 88888.00 2016-09-27 08:27:10.750 271 12451.05 44.12 54312.12 88888.00 2016-09-27 08:27:10.875 271 12451.05 44.05 54312.12 88888.00 2016-09-27 08:27:11.000 271 12451.08 44.00 54312.15 88888.00 2016-09-27 08:27:11.125 271 12451.05 43.98 54312.15 88888.00 2016-09-27 08:27:11.250 271 12451.05 43.95 54312.15 88888.00 2016-09-27 08:27:11.375 271 12451.08 43.92 54312.15 88888.00 2016-09-27 08:27:11.500 271 12450.98 43.88 54312.12 88888.00 2016-09-27 08:27:11.625 271 12450.90 43.85 54312.15 88888.00 2016-09-27 08:27:11.750 271 12450.98 43.80 54312.18 88888.00 2016-09-27 08:27:11.875 271 12451.02 43.77 54312.20 88888.00 2016-09-27 08:27:12.000 271 12450.98 43.75 54312.20 88888.00 2016-09-27 08:27:12.125 271 12450.95 43.75 54312.22 88888.00 2016-09-27 08:27:12.250 271 12450.90 43.67 54312.25 88888.00 2016-09-27 08:27:12.375 271 12450.92 43.65 54312.22 88888.00 2016-09-27 08:27:12.500 271 12450.92 43.58 54312.25 88888.00 2016-09-27 08:27:12.625 271 12451.00 43.58 54312.25 88888.00 2016-09-27 08:27:12.750 271 12451.05 43.52 54312.28 88888.00 2016-09-27 08:27:12.875 271 12450.98 43.48 54312.30 88888.00 2016-09-27 08:27:13.000 271 12450.95 43.42 54312.28 88888.00 2016-09-27 08:27:13.125 271 12450.98 43.40 54312.30 88888.00 2016-09-27 08:27:13.250 271 12450.98 43.35 54312.35 88888.00 2016-09-27 08:27:13.375 271 12450.92 43.33 54312.38 88888.00 2016-09-27 08:27:13.500 271 12450.85 43.30 54312.38 88888.00 2016-09-27 08:27:13.625 271 12450.88 43.25 54312.38 88888.00 2016-09-27 08:27:13.750 271 12450.88 43.20 54312.32 88888.00 2016-09-27 08:27:13.875 271 12450.88 43.20 54312.35 88888.00 2016-09-27 08:27:14.000 271 12450.88 43.15 54312.35 88888.00 2016-09-27 08:27:14.125 271 12450.85 43.15 54312.38 88888.00 2016-09-27 08:27:14.250 271 12450.77 43.12 54312.40 88888.00 2016-09-27 08:27:14.375 271 12450.85 43.10 54312.43 88888.00 2016-09-27 08:27:14.500 271 12450.83 43.08 54312.45 88888.00 2016-09-27 08:27:14.625 271 12450.75 43.05 54312.45 88888.00 2016-09-27 08:27:14.750 271 12450.70 43.02 54312.43 88888.00 2016-09-27 08:27:14.875 271 12450.70 43.00 54312.45 88888.00 2016-09-27 08:27:15.000 271 12450.70 42.98 54312.47 88888.00 2016-09-27 08:27:15.125 271 12450.70 42.98 54312.50 88888.00 2016-09-27 08:27:15.250 271 12450.67 42.95 54312.53 88888.00 2016-09-27 08:27:15.375 271 12450.67 42.92 54312.55 88888.00 2016-09-27 08:27:15.500 271 12450.70 42.90 54312.55 88888.00 2016-09-27 08:27:15.625 271 12450.70 42.88 54312.57 88888.00 2016-09-27 08:27:15.750 271 12450.60 42.77 54312.57 88888.00 2016-09-27 08:27:15.875 271 12450.55 42.77 54312.60 88888.00 2016-09-27 08:27:16.000 271 12450.50 42.75 54312.60 88888.00 2016-09-27 08:27:16.125 271 12450.45 42.73 54312.65 88888.00 2016-09-27 08:27:16.250 271 12450.38 42.70 54312.70 88888.00 2016-09-27 08:27:16.375 271 12450.35 42.62 54312.70 88888.00 2016-09-27 08:27:16.500 271 12450.35 42.58 54312.70 88888.00 2016-09-27 08:27:16.625 271 12450.35 42.58 54312.72 88888.00 2016-09-27 08:27:16.750 271 12450.30 42.52 54312.75 88888.00 2016-09-27 08:27:16.875 271 12450.23 42.42 54312.75 88888.00 2016-09-27 08:27:17.000 271 12450.17 42.35 54312.75 88888.00 2016-09-27 08:27:17.125 271 12450.20 42.35 54312.80 88888.00 2016-09-27 08:27:17.250 271 12450.17 42.33 54312.80 88888.00 2016-09-27 08:27:17.375 271 12450.12 42.27 54312.82 88888.00 2016-09-27 08:27:17.500 271 12450.12 42.20 54312.82 88888.00 2016-09-27 08:27:17.625 271 12450.10 42.15 54312.82 88888.00 2016-09-27 08:27:17.750 271 12450.05 42.12 54312.85 88888.00 2016-09-27 08:27:17.875 271 12449.98 42.10 54312.88 88888.00 2016-09-27 08:27:18.000 271 12449.92 42.05 54312.88 88888.00 2016-09-27 08:27:18.125 271 12449.83 42.00 54312.88 88888.00 2016-09-27 08:27:18.250 271 12449.80 41.90 54312.93 88888.00 2016-09-27 08:27:18.375 271 12449.83 41.88 54312.93 88888.00 2016-09-27 08:27:18.500 271 12449.77 41.85 54312.93 88888.00 2016-09-27 08:27:18.625 271 12449.73 41.80 54312.97 88888.00 2016-09-27 08:27:18.750 271 12449.70 41.73 54312.97 88888.00 2016-09-27 08:27:18.875 271 12449.67 41.67 54313.00 88888.00 2016-09-27 08:27:19.000 271 12449.67 41.62 54313.03 88888.00 2016-09-27 08:27:19.125 271 12449.65 41.58 54313.07 88888.00 2016-09-27 08:27:19.250 271 12449.60 41.55 54313.07 88888.00 2016-09-27 08:27:19.375 271 12449.65 41.50 54313.05 88888.00 2016-09-27 08:27:19.500 271 12449.60 41.45 54313.07 88888.00 2016-09-27 08:27:19.625 271 12449.58 41.40 54313.12 88888.00 2016-09-27 08:27:19.750 271 12449.60 41.33 54313.12 88888.00 2016-09-27 08:27:19.875 271 12449.58 41.27 54313.15 88888.00 2016-09-27 08:27:20.000 271 12449.52 41.20 54313.15 88888.00 2016-09-27 08:27:20.125 271 12449.50 41.12 54313.18 88888.00 2016-09-27 08:27:20.250 271 12449.45 41.08 54313.18 88888.00 2016-09-27 08:27:20.375 271 12449.42 41.02 54313.20 88888.00 2016-09-27 08:27:20.500 271 12449.42 41.00 54313.20 88888.00 2016-09-27 08:27:20.625 271 12449.38 40.92 54313.25 88888.00 2016-09-27 08:27:20.750 271 12449.33 40.88 54313.28 88888.00 2016-09-27 08:27:20.875 271 12449.25 40.80 54313.30 88888.00 2016-09-27 08:27:21.000 271 12449.17 40.75 54313.28 88888.00 2016-09-27 08:27:21.125 271 12449.23 40.73 54313.35 88888.00 2016-09-27 08:27:21.250 271 12449.15 40.62 54313.40 88888.00 2016-09-27 08:27:21.375 271 12449.12 40.58 54313.40 88888.00 2016-09-27 08:27:21.500 271 12449.05 40.52 54313.43 88888.00 2016-09-27 08:27:21.625 271 12449.02 40.48 54313.45 88888.00 2016-09-27 08:27:21.750 271 12449.00 40.42 54313.45 88888.00 2016-09-27 08:27:21.875 271 12448.95 40.35 54313.47 88888.00 2016-09-27 08:27:22.000 271 12448.90 40.30 54313.47 88888.00 2016-09-27 08:27:22.125 271 12448.80 40.25 54313.50 88888.00 2016-09-27 08:27:22.250 271 12448.77 40.20 54313.55 88888.00 2016-09-27 08:27:22.375 271 12448.75 40.17 54313.55 88888.00 2016-09-27 08:27:22.500 271 12448.73 40.15 54313.57 88888.00 2016-09-27 08:27:22.625 271 12448.77 40.10 54313.57 88888.00 2016-09-27 08:27:22.750 271 12448.75 40.10 54313.62 88888.00 2016-09-27 08:27:22.875 271 12448.65 40.08 54313.65 88888.00 2016-09-27 08:27:23.000 271 12448.62 40.08 54313.68 88888.00 2016-09-27 08:27:23.125 271 12448.48 40.05 54313.70 88888.00 2016-09-27 08:27:23.250 271 12448.40 40.02 54313.75 88888.00 2016-09-27 08:27:23.375 271 12448.33 40.02 54313.75 88888.00 2016-09-27 08:27:23.500 271 12448.23 40.00 54313.78 88888.00 2016-09-27 08:27:23.625 271 12448.12 39.98 54313.82 88888.00 2016-09-27 08:27:23.750 271 12448.05 39.98 54313.85 88888.00 2016-09-27 08:27:23.875 271 12447.95 39.95 54313.88 88888.00 2016-09-27 08:27:24.000 271 12447.85 39.92 54313.88 88888.00 2016-09-27 08:27:24.125 271 12447.77 39.85 54313.90 88888.00 2016-09-27 08:27:24.250 271 12447.70 39.80 54313.95 88888.00 2016-09-27 08:27:24.375 271 12447.65 39.75 54313.95 88888.00 2016-09-27 08:27:24.500 271 12447.58 39.73 54313.97 88888.00 2016-09-27 08:27:24.625 271 12447.48 39.65 54314.00 88888.00 2016-09-27 08:27:24.750 271 12447.42 39.62 54314.03 88888.00 2016-09-27 08:27:24.875 271 12447.35 39.58 54314.05 88888.00 2016-09-27 08:27:25.000 271 12447.30 39.55 54314.05 88888.00 2016-09-27 08:27:25.125 271 12447.27 39.48 54314.10 88888.00 2016-09-27 08:27:25.250 271 12447.25 39.38 54314.12 88888.00 2016-09-27 08:27:25.375 271 12447.20 39.33 54314.15 88888.00 2016-09-27 08:27:25.500 271 12447.15 39.27 54314.18 88888.00 2016-09-27 08:27:25.625 271 12447.12 39.23 54314.20 88888.00 2016-09-27 08:27:25.750 271 12447.05 39.17 54314.22 88888.00 2016-09-27 08:27:25.875 271 12446.95 39.08 54314.25 88888.00 2016-09-27 08:27:26.000 271 12446.88 39.02 54314.28 88888.00 2016-09-27 08:27:26.125 271 12446.77 38.95 54314.28 88888.00 2016-09-27 08:27:26.250 271 12446.75 38.88 54314.32 88888.00 2016-09-27 08:27:26.375 271 12446.70 38.83 54314.35 88888.00 2016-09-27 08:27:26.500 271 12446.67 38.77 54314.38 88888.00 2016-09-27 08:27:26.625 271 12446.60 38.73 54314.38 88888.00 2016-09-27 08:27:26.750 271 12446.60 38.65 54314.40 88888.00 2016-09-27 08:27:26.875 271 12446.55 38.60 54314.43 88888.00 2016-09-27 08:27:27.000 271 12446.42 38.52 54314.45 88888.00 2016-09-27 08:27:27.125 271 12446.35 38.48 54314.53 88888.00 2016-09-27 08:27:27.250 271 12446.33 38.42 54314.53 88888.00 2016-09-27 08:27:27.375 271 12446.35 38.40 54314.53 88888.00 2016-09-27 08:27:27.500 271 12446.27 38.35 54314.55 88888.00 2016-09-27 08:27:27.625 271 12446.23 38.30 54314.57 88888.00 2016-09-27 08:27:27.750 271 12446.17 38.25 54314.57 88888.00 2016-09-27 08:27:27.875 271 12446.17 38.17 54314.60 88888.00 2016-09-27 08:27:28.000 271 12446.17 38.10 54314.60 88888.00 2016-09-27 08:27:28.125 271 12446.08 38.02 54314.65 88888.00 2016-09-27 08:27:28.250 271 12446.00 38.00 54314.68 88888.00 2016-09-27 08:27:28.375 271 12445.98 37.95 54314.72 88888.00 2016-09-27 08:27:28.500 271 12445.95 37.90 54314.70 88888.00 2016-09-27 08:27:28.625 271 12445.88 37.83 54314.72 88888.00 2016-09-27 08:27:28.750 271 12445.85 37.80 54314.78 88888.00 2016-09-27 08:27:28.875 271 12445.83 37.75 54314.80 88888.00 2016-09-27 08:27:29.000 271 12445.80 37.70 54314.80 88888.00 2016-09-27 08:27:29.125 271 12445.70 37.65 54314.82 88888.00 2016-09-27 08:27:29.250 271 12445.60 37.60 54314.85 88888.00 2016-09-27 08:27:29.375 271 12445.60 37.55 54314.85 88888.00 2016-09-27 08:27:29.500 271 12445.58 37.52 54314.88 88888.00 2016-09-27 08:27:29.625 271 12445.50 37.48 54314.90 88888.00 2016-09-27 08:27:29.750 271 12445.48 37.42 54314.93 88888.00 2016-09-27 08:27:29.875 271 12445.45 37.40 54314.95 88888.00 2016-09-27 08:27:30.000 271 12445.42 37.40 54314.95 88888.00 2016-09-27 08:27:30.125 271 12445.38 37.35 54315.00 88888.00 2016-09-27 08:27:30.250 271 12445.33 37.27 54315.03 88888.00 2016-09-27 08:27:30.375 271 12445.35 37.27 54315.05 88888.00 2016-09-27 08:27:30.500 271 12445.33 37.25 54315.07 88888.00 2016-09-27 08:27:30.625 271 12445.30 37.23 54315.10 88888.00 2016-09-27 08:27:30.750 271 12445.23 37.20 54315.10 88888.00 2016-09-27 08:27:30.875 271 12445.23 37.15 54315.12 88888.00 2016-09-27 08:27:31.000 271 12445.25 37.10 54315.12 88888.00 2016-09-27 08:27:31.125 271 12445.15 37.02 54315.15 88888.00 2016-09-27 08:27:31.250 271 12445.08 37.02 54315.18 88888.00 2016-09-27 08:27:31.375 271 12445.08 37.02 54315.18 88888.00 2016-09-27 08:27:31.500 271 12445.08 36.98 54315.20 88888.00 2016-09-27 08:27:31.625 271 12445.05 36.92 54315.25 88888.00 2016-09-27 08:27:31.750 271 12445.05 36.88 54315.25 88888.00 2016-09-27 08:27:31.875 271 12445.00 36.85 54315.28 88888.00 2016-09-27 08:27:32.000 271 12445.00 36.83 54315.28 88888.00 2016-09-27 08:27:32.125 271 12445.00 36.75 54315.32 88888.00 2016-09-27 08:27:32.250 271 12444.90 36.73 54315.30 88888.00 2016-09-27 08:27:32.375 271 12444.92 36.73 54315.32 88888.00 2016-09-27 08:27:32.500 271 12444.92 36.67 54315.32 88888.00 2016-09-27 08:27:32.625 271 12444.92 36.65 54315.38 88888.00 2016-09-27 08:27:32.750 271 12444.98 36.62 54315.38 88888.00 2016-09-27 08:27:32.875 271 12444.95 36.58 54315.40 88888.00 2016-09-27 08:27:33.000 271 12444.88 36.55 54315.38 88888.00 2016-09-27 08:27:33.125 271 12444.88 36.55 54315.40 88888.00 2016-09-27 08:27:33.250 271 12444.83 36.55 54315.43 88888.00 2016-09-27 08:27:33.375 271 12444.90 36.58 54315.43 88888.00 2016-09-27 08:27:33.500 271 12444.95 36.55 54315.45 88888.00 2016-09-27 08:27:33.625 271 12444.95 36.58 54315.45 88888.00 2016-09-27 08:27:33.750 271 12444.90 36.58 54315.45 88888.00 2016-09-27 08:27:33.875 271 12444.90 36.58 54315.45 88888.00 2016-09-27 08:27:34.000 271 12444.95 36.58 54315.47 88888.00 2016-09-27 08:27:34.125 271 12445.00 36.62 54315.50 88888.00 2016-09-27 08:27:34.250 271 12444.98 36.60 54315.53 88888.00 2016-09-27 08:27:34.375 271 12444.95 36.62 54315.53 88888.00 2016-09-27 08:27:34.500 271 12444.95 36.62 54315.55 88888.00 2016-09-27 08:27:34.625 271 12444.90 36.65 54315.55 88888.00 2016-09-27 08:27:34.750 271 12444.88 36.67 54315.55 88888.00 2016-09-27 08:27:34.875 271 12444.92 36.67 54315.57 88888.00 2016-09-27 08:27:35.000 271 12444.98 36.70 54315.57 88888.00 2016-09-27 08:27:35.125 271 12444.98 36.70 54315.57 88888.00 2016-09-27 08:27:35.250 271 12444.95 36.73 54315.62 88888.00 2016-09-27 08:27:35.375 271 12445.00 36.73 54315.62 88888.00 2016-09-27 08:27:35.500 271 12445.00 36.73 54315.62 88888.00 2016-09-27 08:27:35.625 271 12444.98 36.73 54315.62 88888.00 2016-09-27 08:27:35.750 271 12445.00 36.73 54315.62 88888.00 2016-09-27 08:27:35.875 271 12445.05 36.73 54315.65 88888.00 2016-09-27 08:27:36.000 271 12445.08 36.75 54315.65 88888.00 2016-09-27 08:27:36.125 271 12445.05 36.73 54315.65 88888.00 2016-09-27 08:27:36.250 271 12445.02 36.73 54315.68 88888.00 2016-09-27 08:27:36.375 271 12445.00 36.75 54315.65 88888.00 2016-09-27 08:27:36.500 271 12445.00 36.75 54315.68 88888.00 2016-09-27 08:27:36.625 271 12445.02 36.73 54315.70 88888.00 2016-09-27 08:27:36.750 271 12445.02 36.70 54315.70 88888.00 2016-09-27 08:27:36.875 271 12445.02 36.73 54315.70 88888.00 2016-09-27 08:27:37.000 271 12445.00 36.73 54315.70 88888.00 2016-09-27 08:27:37.125 271 12444.95 36.70 54315.70 88888.00 2016-09-27 08:27:37.250 271 12444.98 36.70 54315.75 88888.00 2016-09-27 08:27:37.375 271 12445.02 36.67 54315.72 88888.00 2016-09-27 08:27:37.500 271 12445.05 36.65 54315.72 88888.00 2016-09-27 08:27:37.625 271 12445.00 36.62 54315.75 88888.00 2016-09-27 08:27:37.750 271 12444.98 36.62 54315.75 88888.00 2016-09-27 08:27:37.875 271 12444.98 36.65 54315.78 88888.00 2016-09-27 08:27:38.000 271 12444.95 36.67 54315.80 88888.00 2016-09-27 08:27:38.125 271 12444.98 36.65 54315.82 88888.00 2016-09-27 08:27:38.250 271 12445.02 36.58 54315.80 88888.00 2016-09-27 08:27:38.375 271 12445.05 36.58 54315.80 88888.00 2016-09-27 08:27:38.500 271 12445.05 36.52 54315.82 88888.00 2016-09-27 08:27:38.625 271 12445.00 36.50 54315.82 88888.00 2016-09-27 08:27:38.750 271 12444.98 36.52 54315.82 88888.00 2016-09-27 08:27:38.875 271 12445.00 36.50 54315.85 88888.00 2016-09-27 08:27:39.000 271 12445.05 36.50 54315.82 88888.00 2016-09-27 08:27:39.125 271 12445.12 36.48 54315.82 88888.00 2016-09-27 08:27:39.250 271 12445.10 36.45 54315.85 88888.00 2016-09-27 08:27:39.375 271 12445.10 36.42 54315.85 88888.00 2016-09-27 08:27:39.500 271 12445.12 36.42 54315.85 88888.00 2016-09-27 08:27:39.625 271 12445.20 36.45 54315.88 88888.00 2016-09-27 08:27:39.750 271 12445.20 36.48 54315.88 88888.00 2016-09-27 08:27:39.875 271 12445.17 36.45 54315.85 88888.00 2016-09-27 08:27:40.000 271 12445.17 36.42 54315.85 88888.00 2016-09-27 08:27:40.125 271 12445.23 36.42 54315.82 88888.00 2016-09-27 08:27:40.250 271 12445.27 36.45 54315.85 88888.00 2016-09-27 08:27:40.375 271 12445.30 36.45 54315.85 88888.00 2016-09-27 08:27:40.500 271 12445.30 36.42 54315.88 88888.00 2016-09-27 08:27:40.625 271 12445.38 36.42 54315.85 88888.00 2016-09-27 08:27:40.750 271 12445.42 36.42 54315.88 88888.00 2016-09-27 08:27:40.875 271 12445.40 36.40 54315.88 88888.00 2016-09-27 08:27:41.000 271 12445.38 36.38 54315.88 88888.00 2016-09-27 08:27:41.125 271 12445.38 36.38 54315.90 88888.00 2016-09-27 08:27:41.250 271 12445.45 36.38 54315.90 88888.00 2016-09-27 08:27:41.375 271 12445.52 36.38 54315.90 88888.00 2016-09-27 08:27:41.500 271 12445.52 36.38 54315.90 88888.00 2016-09-27 08:27:41.625 271 12445.55 36.35 54315.90 88888.00 2016-09-27 08:27:41.750 271 12445.62 36.33 54315.90 88888.00 2016-09-27 08:27:41.875 271 12445.62 36.27 54315.88 88888.00 2016-09-27 08:27:42.000 271 12445.65 36.25 54315.90 88888.00 2016-09-27 08:27:42.125 271 12445.75 36.25 54315.95 88888.00 2016-09-27 08:27:42.250 271 12445.77 36.17 54315.95 88888.00 2016-09-27 08:27:42.375 271 12445.80 36.15 54315.95 88888.00 2016-09-27 08:27:42.500 271 12445.80 36.12 54315.95 88888.00 2016-09-27 08:27:42.625 271 12445.75 36.10 54315.95 88888.00 2016-09-27 08:27:42.750 271 12445.83 36.05 54315.95 88888.00 2016-09-27 08:27:42.875 271 12445.88 36.05 54315.93 88888.00 2016-09-27 08:27:43.000 271 12445.95 36.00 54315.93 88888.00 2016-09-27 08:27:43.125 271 12445.98 35.95 54315.97 88888.00 2016-09-27 08:27:43.250 271 12445.95 35.92 54315.95 88888.00 2016-09-27 08:27:43.375 271 12445.98 35.90 54315.97 88888.00 2016-09-27 08:27:43.500 271 12445.98 35.88 54315.97 88888.00 2016-09-27 08:27:43.625 271 12446.00 35.85 54315.97 88888.00 2016-09-27 08:27:43.750 271 12446.00 35.77 54315.97 88888.00 2016-09-27 08:27:43.875 271 12446.00 35.73 54315.97 88888.00 2016-09-27 08:27:44.000 271 12446.00 35.70 54315.97 88888.00 2016-09-27 08:27:44.125 271 12446.05 35.65 54316.03 88888.00 2016-09-27 08:27:44.250 271 12446.05 35.60 54316.03 88888.00 2016-09-27 08:27:44.375 271 12446.08 35.58 54316.05 88888.00 2016-09-27 08:27:44.500 271 12446.02 35.55 54316.05 88888.00 2016-09-27 08:27:44.625 271 12446.05 35.52 54316.05 88888.00 2016-09-27 08:27:44.750 271 12446.05 35.45 54316.05 88888.00 2016-09-27 08:27:44.875 271 12446.00 35.40 54316.05 88888.00 2016-09-27 08:27:45.000 271 12446.08 35.40 54316.07 88888.00 2016-09-27 08:27:45.125 271 12446.15 35.35 54316.10 88888.00 2016-09-27 08:27:45.250 271 12446.10 35.30 54316.10 88888.00 2016-09-27 08:27:45.375 271 12446.08 35.27 54316.10 88888.00 2016-09-27 08:27:45.500 271 12446.10 35.25 54316.12 88888.00 2016-09-27 08:27:45.625 271 12446.12 35.17 54316.12 88888.00 2016-09-27 08:27:45.750 271 12446.10 35.12 54316.10 88888.00 2016-09-27 08:27:45.875 271 12446.08 35.10 54316.15 88888.00 2016-09-27 08:27:46.000 271 12446.05 35.08 54316.15 88888.00 2016-09-27 08:27:46.125 271 12446.08 35.02 54316.15 88888.00 2016-09-27 08:27:46.250 271 12446.02 34.98 54316.20 88888.00 2016-09-27 08:27:46.375 271 12446.02 34.90 54316.18 88888.00 2016-09-27 08:27:46.500 271 12446.02 34.85 54316.20 88888.00 2016-09-27 08:27:46.625 271 12446.02 34.80 54316.20 88888.00 2016-09-27 08:27:46.750 271 12446.02 34.73 54316.20 88888.00 2016-09-27 08:27:46.875 271 12446.00 34.73 54316.20 88888.00 2016-09-27 08:27:47.000 271 12446.00 34.70 54316.22 88888.00 2016-09-27 08:27:47.125 271 12446.00 34.70 54316.30 88888.00 2016-09-27 08:27:47.250 271 12445.98 34.62 54316.30 88888.00 2016-09-27 08:27:47.375 271 12446.00 34.65 54316.30 88888.00 2016-09-27 08:27:47.500 271 12445.98 34.62 54316.30 88888.00 2016-09-27 08:27:47.625 271 12445.92 34.60 54316.30 88888.00 2016-09-27 08:27:47.750 271 12445.90 34.58 54316.32 88888.00 2016-09-27 08:27:47.875 271 12445.90 34.58 54316.38 88888.00 2016-09-27 08:27:48.000 271 12445.88 34.52 54316.35 88888.00 2016-09-27 08:27:48.125 271 12445.90 34.50 54316.38 88888.00 2016-09-27 08:27:48.250 271 12445.92 34.48 54316.38 88888.00 2016-09-27 08:27:48.375 271 12445.98 34.48 54316.38 88888.00 2016-09-27 08:27:48.500 271 12445.95 34.45 54316.40 88888.00 2016-09-27 08:27:48.625 271 12445.95 34.42 54316.43 88888.00 2016-09-27 08:27:48.750 271 12445.88 34.38 54316.43 88888.00 2016-09-27 08:27:48.875 271 12445.90 34.35 54316.43 88888.00 2016-09-27 08:27:49.000 271 12445.92 34.35 54316.43 88888.00 2016-09-27 08:27:49.125 271 12445.92 34.30 54316.47 88888.00 2016-09-27 08:27:49.250 271 12445.90 34.23 54316.47 88888.00 2016-09-27 08:27:49.375 271 12445.92 34.23 54316.47 88888.00 2016-09-27 08:27:49.500 271 12445.90 34.17 54316.47 88888.00 2016-09-27 08:27:49.625 271 12445.98 34.15 54316.47 88888.00 2016-09-27 08:27:49.750 271 12446.02 34.12 54316.53 88888.00 2016-09-27 08:27:49.875 271 12446.00 34.08 54316.53 88888.00 2016-09-27 08:27:50.000 271 12446.00 34.02 54316.53 88888.00 2016-09-27 08:27:50.125 271 12445.98 34.00 54316.55 88888.00 2016-09-27 08:27:50.250 271 12445.98 33.95 54316.55 88888.00 2016-09-27 08:27:50.375 271 12446.08 33.92 54316.55 88888.00 2016-09-27 08:27:50.500 271 12446.10 33.90 54316.57 88888.00 2016-09-27 08:27:50.625 271 12446.15 33.88 54316.60 88888.00 2016-09-27 08:27:50.750 271 12446.12 33.85 54316.65 88888.00 2016-09-27 08:27:50.875 271 12446.12 33.77 54316.68 88888.00 2016-09-27 08:27:51.000 271 12446.15 33.75 54316.70 88888.00 2016-09-27 08:27:51.125 271 12446.15 33.70 54316.72 88888.00 2016-09-27 08:27:51.250 271 12446.15 33.65 54316.75 88888.00 2016-09-27 08:27:51.375 271 12446.15 33.62 54316.75 88888.00 2016-09-27 08:27:51.500 271 12446.17 33.60 54316.75 88888.00 2016-09-27 08:27:51.625 271 12446.15 33.58 54316.78 88888.00 2016-09-27 08:27:51.750 271 12446.10 33.55 54316.78 88888.00 2016-09-27 08:27:51.875 271 12446.05 33.50 54316.78 88888.00 2016-09-27 08:27:52.000 271 12446.12 33.45 54316.78 88888.00 2016-09-27 08:27:52.125 271 12446.12 33.42 54316.78 88888.00 2016-09-27 08:27:52.250 271 12446.05 33.40 54316.80 88888.00 2016-09-27 08:27:52.375 271 12446.08 33.38 54316.82 88888.00 2016-09-27 08:27:52.500 271 12446.08 33.35 54316.82 88888.00 2016-09-27 08:27:52.625 271 12446.08 33.27 54316.80 88888.00 2016-09-27 08:27:52.750 271 12446.08 33.27 54316.82 88888.00 2016-09-27 08:27:52.875 271 12446.08 33.30 54316.88 88888.00 2016-09-27 08:27:53.000 271 12446.08 33.25 54316.85 88888.00 2016-09-27 08:27:53.125 271 12446.12 33.20 54316.88 88888.00 2016-09-27 08:27:53.250 271 12446.12 33.20 54316.90 88888.00 2016-09-27 08:27:53.375 271 12446.12 33.17 54316.90 88888.00 2016-09-27 08:27:53.500 271 12446.15 33.12 54316.93 88888.00 2016-09-27 08:27:53.625 271 12446.12 33.10 54316.93 88888.00 2016-09-27 08:27:53.750 271 12446.17 33.08 54316.93 88888.00 2016-09-27 08:27:53.875 271 12446.20 33.05 54316.95 88888.00 2016-09-27 08:27:54.000 271 12446.23 33.00 54316.95 88888.00 2016-09-27 08:27:54.125 271 12446.17 32.95 54316.97 88888.00 2016-09-27 08:27:54.250 271 12446.15 32.92 54317.00 88888.00 2016-09-27 08:27:54.375 271 12446.23 32.92 54317.03 88888.00 2016-09-27 08:27:54.500 271 12446.20 32.88 54317.03 88888.00 2016-09-27 08:27:54.625 271 12446.12 32.85 54317.05 88888.00 2016-09-27 08:27:54.750 271 12446.20 32.83 54317.05 88888.00 2016-09-27 08:27:54.875 271 12446.27 32.80 54317.07 88888.00 2016-09-27 08:27:55.000 271 12446.33 32.75 54317.07 88888.00 2016-09-27 08:27:55.125 271 12446.35 32.73 54317.10 88888.00 2016-09-27 08:27:55.250 271 12446.30 32.70 54317.12 88888.00 2016-09-27 08:27:55.375 271 12446.30 32.67 54317.12 88888.00 2016-09-27 08:27:55.500 271 12446.27 32.65 54317.10 88888.00 2016-09-27 08:27:55.625 271 12446.35 32.62 54317.15 88888.00 2016-09-27 08:27:55.750 271 12446.40 32.60 54317.18 88888.00 2016-09-27 08:27:55.875 271 12446.42 32.55 54317.20 88888.00 2016-09-27 08:27:56.000 271 12446.42 32.55 54317.20 88888.00 2016-09-27 08:27:56.125 271 12446.42 32.50 54317.20 88888.00 2016-09-27 08:27:56.250 271 12446.40 32.45 54317.20 88888.00 2016-09-27 08:27:56.375 271 12446.45 32.42 54317.22 88888.00 2016-09-27 08:27:56.500 271 12446.48 32.35 54317.25 88888.00 2016-09-27 08:27:56.625 271 12446.50 32.35 54317.25 88888.00 2016-09-27 08:27:56.750 271 12446.48 32.35 54317.25 88888.00 2016-09-27 08:27:56.875 271 12446.45 32.30 54317.28 88888.00 2016-09-27 08:27:57.000 271 12446.45 32.30 54317.28 88888.00 2016-09-27 08:27:57.125 271 12446.45 32.27 54317.32 88888.00 2016-09-27 08:27:57.250 271 12446.52 32.23 54317.35 88888.00 2016-09-27 08:27:57.375 271 12446.55 32.20 54317.35 88888.00 2016-09-27 08:27:57.500 271 12446.52 32.17 54317.38 88888.00 2016-09-27 08:27:57.625 271 12446.52 32.15 54317.38 88888.00 2016-09-27 08:27:57.750 271 12446.50 32.15 54317.40 88888.00 2016-09-27 08:27:57.875 271 12446.52 32.10 54317.40 88888.00 2016-09-27 08:27:58.000 271 12446.58 32.08 54317.43 88888.00 2016-09-27 08:27:58.125 271 12446.58 32.05 54317.45 88888.00 2016-09-27 08:27:58.250 271 12446.52 32.02 54317.47 88888.00 2016-09-27 08:27:58.375 271 12446.52 32.00 54317.50 88888.00 2016-09-27 08:27:58.500 271 12446.48 32.00 54317.50 88888.00 2016-09-27 08:27:58.625 271 12446.45 31.95 54317.53 88888.00 2016-09-27 08:27:58.750 271 12446.40 31.95 54317.53 88888.00 2016-09-27 08:27:58.875 271 12446.35 31.93 54317.55 88888.00 2016-09-27 08:27:59.000 271 12446.38 31.93 54317.60 88888.00 2016-09-27 08:27:59.125 271 12446.38 31.93 54317.62 88888.00 2016-09-27 08:27:59.250 271 12446.30 31.88 54317.62 88888.00 2016-09-27 08:27:59.375 271 12446.23 31.88 54317.62 88888.00 2016-09-27 08:27:59.500 271 12446.17 31.88 54317.65 88888.00 2016-09-27 08:27:59.625 271 12446.15 31.88 54317.65 88888.00 2016-09-27 08:27:59.750 271 12446.10 31.85 54317.65 88888.00 2016-09-27 08:27:59.875 271 12446.08 31.82 54317.70 88888.00 2016-09-27 08:28:00.000 271 12446.05 31.80 54317.70 88888.00 2016-09-27 08:28:00.125 271 12446.00 31.82 54317.75 88888.00 2016-09-27 08:28:00.250 271 12446.02 31.80 54317.75 88888.00 2016-09-27 08:28:00.375 271 12446.02 31.77 54317.78 88888.00 2016-09-27 08:28:00.500 271 12446.00 31.77 54317.80 88888.00 2016-09-27 08:28:00.625 271 12446.00 31.80 54317.80 88888.00 2016-09-27 08:28:00.750 271 12446.00 31.82 54317.85 88888.00 2016-09-27 08:28:00.875 271 12445.92 31.82 54317.85 88888.00 2016-09-27 08:28:01.000 271 12445.92 31.80 54317.88 88888.00 2016-09-27 08:28:01.125 271 12446.05 31.80 54317.88 88888.00 2016-09-27 08:28:01.250 271 12446.10 31.75 54317.88 88888.00 2016-09-27 08:28:01.375 271 12446.10 31.75 54317.90 88888.00 2016-09-27 08:28:01.500 271 12446.12 31.75 54317.90 88888.00 2016-09-27 08:28:01.625 271 12446.10 31.75 54317.93 88888.00 2016-09-27 08:28:01.750 271 12446.12 31.73 54317.93 88888.00 2016-09-27 08:28:01.875 271 12446.20 31.70 54317.95 88888.00 2016-09-27 08:28:02.000 271 12446.25 31.68 54317.95 88888.00 2016-09-27 08:28:02.125 271 12446.30 31.68 54317.97 88888.00 2016-09-27 08:28:02.250 271 12446.33 31.68 54318.00 88888.00 2016-09-27 08:28:02.375 271 12446.40 31.70 54318.00 88888.00 2016-09-27 08:28:02.500 271 12446.48 31.68 54318.03 88888.00 2016-09-27 08:28:02.625 271 12446.52 31.62 54318.00 88888.00 2016-09-27 08:28:02.750 271 12446.55 31.60 54317.97 88888.00 2016-09-27 08:28:02.875 271 12446.55 31.60 54318.00 88888.00 2016-09-27 08:28:03.000 271 12446.62 31.60 54317.97 88888.00 2016-09-27 08:28:03.125 271 12446.67 31.60 54318.05 88888.00 2016-09-27 08:28:03.250 271 12446.70 31.57 54318.03 88888.00 2016-09-27 08:28:03.375 271 12446.75 31.57 54318.05 88888.00 2016-09-27 08:28:03.500 271 12446.77 31.60 54318.03 88888.00 2016-09-27 08:28:03.625 271 12446.80 31.62 54318.05 88888.00 2016-09-27 08:28:03.750 271 12446.85 31.62 54318.05 88888.00 2016-09-27 08:28:03.875 271 12446.90 31.62 54318.07 88888.00 2016-09-27 08:28:04.000 271 12446.95 31.62 54318.05 88888.00 2016-09-27 08:28:04.125 271 12447.05 31.65 54318.07 88888.00 2016-09-27 08:28:04.250 271 12447.10 31.65 54318.05 88888.00 2016-09-27 08:28:04.375 271 12447.15 31.68 54318.07 88888.00 2016-09-27 08:28:04.500 271 12447.17 31.68 54318.05 88888.00 2016-09-27 08:28:04.625 271 12447.20 31.73 54318.07 88888.00 2016-09-27 08:28:04.750 271 12447.27 31.73 54318.07 88888.00 2016-09-27 08:28:04.875 271 12447.40 31.70 54318.10 88888.00 2016-09-27 08:28:05.000 271 12447.42 31.73 54318.07 88888.00 2016-09-27 08:28:05.125 271 12447.40 31.70 54318.10 88888.00 2016-09-27 08:28:05.250 271 12447.40 31.68 54318.12 88888.00 2016-09-27 08:28:05.375 271 12447.48 31.70 54318.12 88888.00 2016-09-27 08:28:05.500 271 12447.55 31.70 54318.12 88888.00 2016-09-27 08:28:05.625 271 12447.55 31.68 54318.12 88888.00 2016-09-27 08:28:05.750 271 12447.58 31.65 54318.15 88888.00 2016-09-27 08:28:05.875 271 12447.60 31.62 54318.15 88888.00 2016-09-27 08:28:06.000 271 12447.65 31.60 54318.18 88888.00 2016-09-27 08:28:06.125 271 12447.73 31.57 54318.20 88888.00 2016-09-27 08:28:06.250 271 12447.77 31.55 54318.22 88888.00 2016-09-27 08:28:06.375 271 12447.80 31.55 54318.25 88888.00 2016-09-27 08:28:06.500 271 12447.85 31.52 54318.22 88888.00 2016-09-27 08:28:06.625 271 12447.83 31.50 54318.22 88888.00 2016-09-27 08:28:06.750 271 12447.88 31.45 54318.22 88888.00 2016-09-27 08:28:06.875 271 12447.92 31.43 54318.25 88888.00 2016-09-27 08:28:07.000 271 12447.98 31.40 54318.25 88888.00 2016-09-27 08:28:07.125 271 12448.02 31.40 54318.30 88888.00 2016-09-27 08:28:07.250 271 12448.05 31.35 54318.35 88888.00 2016-09-27 08:28:07.375 271 12448.10 31.35 54318.32 88888.00 2016-09-27 08:28:07.500 271 12448.12 31.32 54318.35 88888.00 2016-09-27 08:28:07.625 271 12448.15 31.32 54318.38 88888.00 2016-09-27 08:28:07.750 271 12448.12 31.30 54318.35 88888.00 2016-09-27 08:28:07.875 271 12448.15 31.27 54318.38 88888.00 2016-09-27 08:28:08.000 271 12448.12 31.27 54318.40 88888.00 2016-09-27 08:28:08.125 271 12448.17 31.25 54318.40 88888.00 2016-09-27 08:28:08.250 271 12448.27 31.25 54318.40 88888.00 2016-09-27 08:28:08.375 271 12448.33 31.23 54318.40 88888.00 2016-09-27 08:28:08.500 271 12448.33 31.20 54318.43 88888.00 2016-09-27 08:28:08.625 271 12448.38 31.20 54318.43 88888.00 2016-09-27 08:28:08.750 271 12448.45 31.23 54318.45 88888.00 2016-09-27 08:28:08.875 271 12448.48 31.23 54318.45 88888.00 2016-09-27 08:28:09.000 271 12448.55 31.23 54318.43 88888.00 2016-09-27 08:28:09.125 271 12448.58 31.23 54318.43 88888.00 2016-09-27 08:28:09.250 271 12448.65 31.20 54318.45 88888.00 2016-09-27 08:28:09.375 271 12448.73 31.20 54318.45 88888.00 2016-09-27 08:28:09.500 271 12448.80 31.23 54318.45 88888.00 2016-09-27 08:28:09.625 271 12448.85 31.25 54318.47 88888.00 2016-09-27 08:28:09.750 271 12448.85 31.25 54318.47 88888.00 2016-09-27 08:28:09.875 271 12448.90 31.23 54318.47 88888.00 2016-09-27 08:28:10.000 271 12448.92 31.20 54318.47 88888.00 2016-09-27 08:28:10.125 271 12449.05 31.23 54318.47 88888.00 2016-09-27 08:28:10.250 271 12449.12 31.23 54318.53 88888.00 2016-09-27 08:28:10.375 271 12449.17 31.25 54318.53 88888.00 2016-09-27 08:28:10.500 271 12449.25 31.27 54318.55 88888.00 2016-09-27 08:28:10.625 271 12449.27 31.27 54318.53 88888.00 2016-09-27 08:28:10.750 271 12449.33 31.27 54318.53 88888.00 2016-09-27 08:28:10.875 271 12449.40 31.30 54318.53 88888.00 2016-09-27 08:28:11.000 271 12449.48 31.27 54318.55 88888.00 2016-09-27 08:28:11.125 271 12449.58 31.32 54318.57 88888.00 2016-09-27 08:28:11.250 271 12449.62 31.32 54318.57 88888.00 2016-09-27 08:28:11.375 271 12449.77 31.35 54318.60 88888.00 2016-09-27 08:28:11.500 271 12449.85 31.30 54318.62 88888.00 2016-09-27 08:28:11.625 271 12449.88 31.32 54318.60 88888.00 2016-09-27 08:28:11.750 271 12449.92 31.35 54318.60 88888.00 2016-09-27 08:28:11.875 271 12449.98 31.38 54318.62 88888.00 2016-09-27 08:28:12.000 271 12450.02 31.35 54318.62 88888.00 2016-09-27 08:28:12.125 271 12450.08 31.38 54318.65 88888.00 2016-09-27 08:28:12.250 271 12450.12 31.38 54318.65 88888.00 2016-09-27 08:28:12.375 271 12450.17 31.40 54318.65 88888.00 2016-09-27 08:28:12.500 271 12450.25 31.43 54318.65 88888.00 2016-09-27 08:28:12.625 271 12450.27 31.43 54318.68 88888.00 2016-09-27 08:28:12.750 271 12450.27 31.40 54318.68 88888.00 2016-09-27 08:28:12.875 271 12450.27 31.40 54318.68 88888.00 2016-09-27 08:28:13.000 271 12450.27 31.35 54318.68 88888.00 2016-09-27 08:28:13.125 271 12450.30 31.40 54318.70 88888.00 2016-09-27 08:28:13.250 271 12450.33 31.38 54318.72 88888.00 2016-09-27 08:28:13.375 271 12450.42 31.38 54318.75 88888.00 2016-09-27 08:28:13.500 271 12450.48 31.35 54318.75 88888.00 2016-09-27 08:28:13.625 271 12450.48 31.35 54318.75 88888.00 2016-09-27 08:28:13.750 271 12450.48 31.32 54318.78 88888.00 2016-09-27 08:28:13.875 271 12450.48 31.32 54318.80 88888.00 2016-09-27 08:28:14.000 271 12450.48 31.32 54318.80 88888.00 2016-09-27 08:28:14.125 271 12450.48 31.35 54318.82 88888.00 2016-09-27 08:28:14.250 271 12450.52 31.35 54318.82 88888.00 2016-09-27 08:28:14.375 271 12450.65 31.38 54318.88 88888.00 2016-09-27 08:28:14.500 271 12450.73 31.35 54318.88 88888.00 2016-09-27 08:28:14.625 271 12450.73 31.35 54318.90 88888.00 2016-09-27 08:28:14.750 271 12450.70 31.35 54318.90 88888.00 2016-09-27 08:28:14.875 271 12450.75 31.30 54318.93 88888.00 2016-09-27 08:28:15.000 271 12450.80 31.30 54318.93 88888.00 2016-09-27 08:28:15.125 271 12450.85 31.30 54318.95 88888.00 2016-09-27 08:28:15.250 271 12450.90 31.35 54318.97 88888.00 2016-09-27 08:28:15.375 271 12450.90 31.32 54318.97 88888.00 2016-09-27 08:28:15.500 271 12450.83 31.30 54319.03 88888.00 2016-09-27 08:28:15.625 271 12450.80 31.27 54319.05 88888.00 2016-09-27 08:28:15.750 271 12450.85 31.27 54319.07 88888.00 2016-09-27 08:28:15.875 271 12450.88 31.27 54319.10 88888.00 2016-09-27 08:28:16.000 271 12450.88 31.25 54319.07 88888.00 2016-09-27 08:28:16.125 271 12450.83 31.25 54319.10 88888.00 2016-09-27 08:28:16.250 271 12450.77 31.20 54319.12 88888.00 2016-09-27 08:28:16.375 271 12450.80 31.20 54319.15 88888.00 2016-09-27 08:28:16.500 271 12450.80 31.18 54319.15 88888.00 2016-09-27 08:28:16.625 271 12450.80 31.15 54319.18 88888.00 2016-09-27 08:28:16.750 271 12450.88 31.18 54319.20 88888.00 2016-09-27 08:28:16.875 271 12450.85 31.18 54319.22 88888.00 2016-09-27 08:28:17.000 271 12450.80 31.15 54319.22 88888.00 2016-09-27 08:28:17.125 271 12450.77 31.15 54319.25 88888.00 2016-09-27 08:28:17.250 271 12450.77 31.12 54319.30 88888.00 2016-09-27 08:28:17.375 271 12450.77 31.15 54319.30 88888.00 2016-09-27 08:28:17.500 271 12450.75 31.12 54319.32 88888.00 2016-09-27 08:28:17.625 271 12450.65 31.12 54319.32 88888.00 2016-09-27 08:28:17.750 271 12450.67 31.15 54319.35 88888.00 2016-09-27 08:28:17.875 271 12450.70 31.15 54319.38 88888.00 2016-09-27 08:28:18.000 271 12450.67 31.15 54319.40 88888.00 2016-09-27 08:28:18.125 271 12450.67 31.18 54319.40 88888.00 2016-09-27 08:28:18.250 271 12450.70 31.20 54319.43 88888.00 2016-09-27 08:28:18.375 271 12450.70 31.23 54319.45 88888.00 2016-09-27 08:28:18.500 271 12450.65 31.25 54319.45 88888.00 2016-09-27 08:28:18.625 271 12450.62 31.27 54319.50 88888.00 2016-09-27 08:28:18.750 271 12450.60 31.32 54319.53 88888.00 2016-09-27 08:28:18.875 271 12450.58 31.35 54319.53 88888.00 2016-09-27 08:28:19.000 271 12450.50 31.35 54319.55 88888.00 2016-09-27 08:28:19.125 271 12450.48 31.40 54319.60 88888.00 2016-09-27 08:28:19.250 271 12450.38 31.45 54319.62 88888.00 2016-09-27 08:28:19.375 271 12450.35 31.48 54319.68 88888.00 2016-09-27 08:28:19.500 271 12450.30 31.48 54319.68 88888.00 2016-09-27 08:28:19.625 271 12450.30 31.50 54319.70 88888.00 2016-09-27 08:28:19.750 271 12450.30 31.52 54319.75 88888.00 2016-09-27 08:28:19.875 271 12450.20 31.57 54319.78 88888.00 2016-09-27 08:28:20.000 271 12450.12 31.57 54319.82 88888.00 2016-09-27 08:28:20.125 271 12450.10 31.62 54319.90 88888.00 2016-09-27 08:28:20.250 271 12450.00 31.62 54319.93 88888.00 2016-09-27 08:28:20.375 271 12449.95 31.62 54319.93 88888.00 2016-09-27 08:28:20.500 271 12449.90 31.65 54319.93 88888.00 2016-09-27 08:28:20.625 271 12449.90 31.65 54319.95 88888.00 2016-09-27 08:28:20.750 271 12449.88 31.68 54320.00 88888.00 2016-09-27 08:28:20.875 271 12449.83 31.70 54320.03 88888.00 2016-09-27 08:28:21.000 271 12449.80 31.70 54320.05 88888.00 2016-09-27 08:28:21.125 271 12449.77 31.68 54320.07 88888.00 2016-09-27 08:28:21.250 271 12449.70 31.65 54320.07 88888.00 2016-09-27 08:28:21.375 271 12449.70 31.65 54320.10 88888.00 2016-09-27 08:28:21.500 271 12449.65 31.65 54320.10 88888.00 2016-09-27 08:28:21.625 271 12449.67 31.60 54320.12 88888.00 2016-09-27 08:28:21.750 271 12449.70 31.62 54320.18 88888.00 2016-09-27 08:28:21.875 271 12449.77 31.65 54320.20 88888.00 2016-09-27 08:28:22.000 271 12449.75 31.62 54320.20 88888.00 2016-09-27 08:28:22.125 271 12449.80 31.62 54320.22 88888.00 2016-09-27 08:28:22.250 271 12449.85 31.62 54320.25 88888.00 2016-09-27 08:28:22.375 271 12449.92 31.68 54320.25 88888.00 2016-09-27 08:28:22.500 271 12450.02 31.65 54320.25 88888.00 2016-09-27 08:28:22.625 271 12450.10 31.65 54320.30 88888.00 2016-09-27 08:28:22.750 271 12450.17 31.65 54320.32 88888.00 2016-09-27 08:28:22.875 271 12450.27 31.65 54320.32 88888.00 2016-09-27 08:28:23.000 271 12450.35 31.70 54320.30 88888.00 2016-09-27 08:28:23.125 271 12450.38 31.70 54320.30 88888.00 2016-09-27 08:28:23.250 271 12450.42 31.70 54320.32 88888.00 2016-09-27 08:28:23.375 271 12450.55 31.75 54320.32 88888.00 2016-09-27 08:28:23.500 271 12450.62 31.77 54320.32 88888.00 2016-09-27 08:28:23.625 271 12450.73 31.77 54320.32 88888.00 2016-09-27 08:28:23.750 271 12450.80 31.80 54320.32 88888.00 2016-09-27 08:28:23.875 271 12450.90 31.82 54320.35 88888.00 2016-09-27 08:28:24.000 271 12451.05 31.90 54320.32 88888.00 2016-09-27 08:28:24.125 271 12451.12 31.93 54320.35 88888.00 2016-09-27 08:28:24.250 271 12451.17 31.95 54320.35 88888.00 2016-09-27 08:28:24.375 271 12451.25 31.98 54320.32 88888.00 2016-09-27 08:28:24.500 271 12451.35 32.00 54320.35 88888.00 2016-09-27 08:28:24.625 271 12451.50 32.02 54320.40 88888.00 2016-09-27 08:28:24.750 271 12451.58 32.10 54320.40 88888.00 2016-09-27 08:28:24.875 271 12451.65 32.15 54320.43 88888.00 2016-09-27 08:28:25.000 271 12451.77 32.17 54320.38 88888.00 2016-09-27 08:28:25.125 271 12451.88 32.20 54320.40 88888.00 2016-09-27 08:28:25.250 271 12451.92 32.25 54320.43 88888.00 2016-09-27 08:28:25.375 271 12452.00 32.30 54320.40 88888.00 2016-09-27 08:28:25.500 271 12452.05 32.33 54320.40 88888.00 2016-09-27 08:28:25.625 271 12452.15 32.38 54320.43 88888.00 2016-09-27 08:28:25.750 271 12452.30 32.42 54320.47 88888.00 2016-09-27 08:28:25.875 271 12452.33 32.50 54320.47 88888.00 2016-09-27 08:28:26.000 271 12452.38 32.55 54320.45 88888.00 2016-09-27 08:28:26.125 271 12452.48 32.60 54320.45 88888.00 2016-09-27 08:28:26.250 271 12452.52 32.67 54320.47 88888.00 2016-09-27 08:28:26.375 271 12452.58 32.75 54320.47 88888.00 2016-09-27 08:28:26.500 271 12452.60 32.77 54320.47 88888.00 2016-09-27 08:28:26.625 271 12452.70 32.83 54320.53 88888.00 2016-09-27 08:28:26.750 271 12452.75 32.90 54320.55 88888.00 2016-09-27 08:28:26.875 271 12452.73 32.95 54320.55 88888.00 2016-09-27 08:28:27.000 271 12452.77 33.00 54320.55 88888.00 2016-09-27 08:28:27.125 271 12452.83 33.00 54320.55 88888.00 2016-09-27 08:28:27.250 271 12452.88 33.05 54320.57 88888.00 2016-09-27 08:28:27.375 271 12452.90 33.12 54320.57 88888.00 2016-09-27 08:28:27.500 271 12452.92 33.17 54320.55 88888.00 2016-09-27 08:28:27.625 271 12453.00 33.23 54320.60 88888.00 2016-09-27 08:28:27.750 271 12453.08 33.25 54320.62 88888.00 2016-09-27 08:28:27.875 271 12453.15 33.30 54320.60 88888.00 2016-09-27 08:28:28.000 271 12453.20 33.33 54320.62 88888.00 2016-09-27 08:28:28.125 271 12453.20 33.38 54320.65 88888.00 2016-09-27 08:28:28.250 271 12453.23 33.40 54320.68 88888.00 2016-09-27 08:28:28.375 271 12453.27 33.45 54320.65 88888.00 2016-09-27 08:28:28.500 271 12453.27 33.45 54320.65 88888.00 2016-09-27 08:28:28.625 271 12453.27 33.52 54320.70 88888.00 2016-09-27 08:28:28.750 271 12453.27 33.58 54320.68 88888.00 2016-09-27 08:28:28.875 271 12453.33 33.60 54320.68 88888.00 2016-09-27 08:28:29.000 271 12453.42 33.60 54320.68 88888.00 2016-09-27 08:28:29.125 271 12453.48 33.65 54320.72 88888.00 2016-09-27 08:28:29.250 271 12453.50 33.73 54320.75 88888.00 2016-09-27 08:28:29.375 271 12453.55 33.75 54320.70 88888.00 2016-09-27 08:28:29.500 271 12453.60 33.75 54320.72 88888.00 2016-09-27 08:28:29.625 271 12453.62 33.83 54320.75 88888.00 2016-09-27 08:28:29.750 271 12453.62 33.85 54320.78 88888.00 2016-09-27 08:28:29.875 271 12453.65 33.90 54320.80 88888.00 2016-09-27 08:28:30.000 271 12453.70 33.95 54320.80 88888.00 2016-09-27 08:28:30.125 271 12453.75 34.00 54320.82 88888.00 2016-09-27 08:28:30.250 271 12453.80 34.05 54320.85 88888.00 2016-09-27 08:28:30.375 271 12453.80 34.10 54320.85 88888.00 2016-09-27 08:28:30.500 271 12453.73 34.15 54320.85 88888.00 2016-09-27 08:28:30.625 271 12453.65 34.20 54320.88 88888.00 2016-09-27 08:28:30.750 271 12453.60 34.27 54320.90 88888.00 2016-09-27 08:28:30.875 271 12453.62 34.38 54320.95 88888.00 2016-09-27 08:28:31.000 271 12453.70 34.40 54320.95 88888.00 2016-09-27 08:28:31.125 271 12453.70 34.50 54320.97 88888.00 2016-09-27 08:28:31.250 271 12453.65 34.58 54321.03 88888.00 2016-09-27 08:28:31.375 271 12453.65 34.65 54321.00 88888.00 2016-09-27 08:28:31.500 271 12453.65 34.70 54321.05 88888.00 2016-09-27 08:28:31.625 271 12453.60 34.75 54321.05 88888.00 2016-09-27 08:28:31.750 271 12453.55 34.83 54321.05 88888.00 2016-09-27 08:28:31.875 271 12453.55 34.92 54321.07 88888.00 2016-09-27 08:28:32.000 271 12453.50 34.95 54321.07 88888.00 2016-09-27 08:28:32.125 271 12453.42 35.02 54321.12 88888.00 2016-09-27 08:28:32.250 271 12453.38 35.08 54321.15 88888.00 2016-09-27 08:28:32.375 271 12453.38 35.17 54321.18 88888.00 2016-09-27 08:28:32.500 271 12453.35 35.23 54321.18 88888.00 2016-09-27 08:28:32.625 271 12453.35 35.25 54321.20 88888.00 2016-09-27 08:28:32.750 271 12453.30 35.30 54321.22 88888.00 2016-09-27 08:28:32.875 271 12453.27 35.33 54321.25 88888.00 2016-09-27 08:28:33.000 271 12453.23 35.35 54321.25 88888.00 2016-09-27 08:28:33.125 271 12453.23 35.38 54321.28 88888.00 2016-09-27 08:28:33.250 271 12453.33 35.40 54321.30 88888.00 2016-09-27 08:28:33.375 271 12453.48 35.40 54321.28 88888.00 2016-09-27 08:28:33.500 271 12453.42 35.38 54321.28 88888.00 2016-09-27 08:28:33.625 271 12453.40 35.38 54321.30 88888.00 2016-09-27 08:28:33.750 271 12453.40 35.40 54321.32 88888.00 2016-09-27 08:28:33.875 271 12453.45 35.38 54321.35 88888.00 2016-09-27 08:28:34.000 271 12453.50 35.35 54321.35 88888.00 2016-09-27 08:28:34.125 271 12453.48 35.33 54321.38 88888.00 2016-09-27 08:28:34.250 271 12453.45 35.25 54321.38 88888.00 2016-09-27 08:28:34.375 271 12453.52 35.25 54321.38 88888.00 2016-09-27 08:28:34.500 271 12453.52 35.20 54321.43 88888.00 2016-09-27 08:28:34.625 271 12453.52 35.20 54321.43 88888.00 2016-09-27 08:28:34.750 271 12453.48 35.17 54321.45 88888.00 2016-09-27 08:28:34.875 271 12453.45 35.12 54321.47 88888.00 2016-09-27 08:28:35.000 271 12453.50 35.05 54321.50 88888.00 2016-09-27 08:28:35.125 271 12453.52 35.00 54321.53 88888.00 2016-09-27 08:28:35.250 271 12453.52 34.98 54321.55 88888.00 2016-09-27 08:28:35.375 271 12453.55 34.95 54321.57 88888.00 2016-09-27 08:28:35.500 271 12453.58 34.92 54321.57 88888.00 2016-09-27 08:28:35.625 271 12453.62 34.92 54321.57 88888.00 2016-09-27 08:28:35.750 271 12453.65 34.88 54321.60 88888.00 2016-09-27 08:28:35.875 271 12453.62 34.85 54321.60 88888.00 2016-09-27 08:28:36.000 271 12453.62 34.80 54321.62 88888.00 2016-09-27 08:28:36.125 271 12453.67 34.75 54321.68 88888.00 2016-09-27 08:28:36.250 271 12453.70 34.67 54321.70 88888.00 2016-09-27 08:28:36.375 271 12453.67 34.65 54321.72 88888.00 2016-09-27 08:28:36.500 271 12453.67 34.65 54321.75 88888.00 2016-09-27 08:28:36.625 271 12453.70 34.62 54321.75 88888.00 2016-09-27 08:28:36.750 271 12453.65 34.58 54321.78 88888.00 2016-09-27 08:28:36.875 271 12453.65 34.58 54321.80 88888.00 2016-09-27 08:28:37.000 271 12453.62 34.55 54321.85 88888.00 2016-09-27 08:28:37.125 271 12453.65 34.52 54321.90 88888.00 2016-09-27 08:28:37.250 271 12453.67 34.52 54321.93 88888.00 2016-09-27 08:28:37.375 271 12453.70 34.52 54321.95 88888.00 2016-09-27 08:28:37.500 271 12453.73 34.50 54321.97 88888.00 2016-09-27 08:28:37.625 271 12453.77 34.50 54321.97 88888.00 2016-09-27 08:28:37.750 271 12453.75 34.50 54322.00 88888.00 2016-09-27 08:28:37.875 271 12453.70 34.52 54322.05 88888.00 2016-09-27 08:28:38.000 271 12453.70 34.50 54322.05 88888.00 2016-09-27 08:28:38.125 271 12453.75 34.52 54322.05 88888.00 2016-09-27 08:28:38.250 271 12453.80 34.52 54322.10 88888.00 2016-09-27 08:28:38.375 271 12453.83 34.55 54322.12 88888.00 2016-09-27 08:28:38.500 271 12453.83 34.55 54322.12 88888.00 2016-09-27 08:28:38.625 271 12453.80 34.60 54322.15 88888.00 2016-09-27 08:28:38.750 271 12453.80 34.60 54322.18 88888.00 2016-09-27 08:28:38.875 271 12453.83 34.60 54322.20 88888.00 2016-09-27 08:28:39.000 271 12453.88 34.60 54322.25 88888.00 2016-09-27 08:28:39.125 271 12453.85 34.62 54322.28 88888.00 2016-09-27 08:28:39.250 271 12453.80 34.62 54322.30 88888.00 2016-09-27 08:28:39.375 271 12453.80 34.65 54322.30 88888.00 2016-09-27 08:28:39.500 271 12453.90 34.65 54322.32 88888.00 2016-09-27 08:28:39.625 271 12453.88 34.65 54322.38 88888.00 2016-09-27 08:28:39.750 271 12453.90 34.67 54322.38 88888.00 2016-09-27 08:28:39.875 271 12453.92 34.70 54322.40 88888.00 2016-09-27 08:28:40.000 271 12453.83 34.70 54322.43 88888.00 2016-09-27 08:28:40.125 271 12453.80 34.70 54322.45 88888.00 2016-09-27 08:28:40.250 271 12453.70 34.73 54322.50 88888.00 2016-09-27 08:28:40.375 271 12453.65 34.75 54322.50 88888.00 2016-09-27 08:28:40.500 271 12453.65 34.77 54322.50 88888.00 2016-09-27 08:28:40.625 271 12453.62 34.80 54322.55 88888.00 2016-09-27 08:28:40.750 271 12453.60 34.85 54322.57 88888.00 2016-09-27 08:28:40.875 271 12453.60 34.85 54322.60 88888.00 2016-09-27 08:28:41.000 271 12453.55 34.90 54322.65 88888.00 2016-09-27 08:28:41.125 271 12453.52 34.90 54322.68 88888.00 2016-09-27 08:28:41.250 271 12453.50 34.92 54322.70 88888.00 2016-09-27 08:28:41.375 271 12453.45 34.98 54322.70 88888.00 2016-09-27 08:28:41.500 271 12453.42 35.00 54322.70 88888.00 2016-09-27 08:28:41.625 271 12453.40 35.02 54322.70 88888.00 2016-09-27 08:28:41.750 271 12453.38 35.05 54322.75 88888.00 2016-09-27 08:28:41.875 271 12453.40 35.10 54322.78 88888.00 2016-09-27 08:28:42.000 271 12453.38 35.15 54322.78 88888.00 2016-09-27 08:28:42.125 271 12453.38 35.15 54322.78 88888.00 2016-09-27 08:28:42.250 271 12453.33 35.17 54322.82 88888.00 2016-09-27 08:28:42.375 271 12453.33 35.20 54322.85 88888.00 2016-09-27 08:28:42.500 271 12453.30 35.25 54322.90 88888.00 2016-09-27 08:28:42.625 271 12453.27 35.33 54322.90 88888.00 2016-09-27 08:28:42.750 271 12453.23 35.40 54322.93 88888.00 2016-09-27 08:28:42.875 271 12453.20 35.45 54322.97 88888.00 2016-09-27 08:28:43.000 271 12453.23 35.48 54322.95 88888.00 2016-09-27 08:28:43.125 271 12453.20 35.50 54323.00 88888.00 2016-09-27 08:28:43.250 271 12453.12 35.60 54323.05 88888.00 2016-09-27 08:28:43.375 271 12453.08 35.65 54323.05 88888.00 2016-09-27 08:28:43.500 271 12453.05 35.67 54323.07 88888.00 2016-09-27 08:28:43.625 271 12453.08 35.70 54323.10 88888.00 2016-09-27 08:28:43.750 271 12453.08 35.77 54323.10 88888.00 2016-09-27 08:28:43.875 271 12453.02 35.77 54323.12 88888.00 2016-09-27 08:28:44.000 271 12453.02 35.77 54323.15 88888.00 2016-09-27 08:28:44.125 271 12453.05 35.80 54323.15 88888.00 2016-09-27 08:28:44.250 271 12453.05 35.83 54323.18 88888.00 2016-09-27 08:28:44.375 271 12453.00 35.83 54323.22 88888.00 2016-09-27 08:28:44.500 271 12453.00 35.88 54323.22 88888.00 2016-09-27 08:28:44.625 271 12453.05 35.88 54323.22 88888.00 2016-09-27 08:28:44.750 271 12453.10 35.88 54323.22 88888.00 2016-09-27 08:28:44.875 271 12453.05 35.88 54323.25 88888.00 2016-09-27 08:28:45.000 271 12453.00 35.88 54323.25 88888.00 2016-09-27 08:28:45.125 271 12453.02 35.90 54323.30 88888.00 2016-09-27 08:28:45.250 271 12453.05 35.90 54323.32 88888.00 2016-09-27 08:28:45.375 271 12453.00 35.88 54323.32 88888.00 2016-09-27 08:28:45.500 271 12453.02 35.88 54323.32 88888.00 2016-09-27 08:28:45.625 271 12453.02 35.88 54323.32 88888.00 2016-09-27 08:28:45.750 271 12453.02 35.85 54323.32 88888.00 2016-09-27 08:28:45.875 271 12453.10 35.85 54323.38 88888.00 2016-09-27 08:28:46.000 271 12453.15 35.85 54323.38 88888.00 2016-09-27 08:28:46.125 271 12453.23 35.88 54323.40 88888.00 2016-09-27 08:28:46.250 271 12453.20 35.90 54323.40 88888.00 2016-09-27 08:28:46.375 271 12453.20 35.92 54323.43 88888.00 2016-09-27 08:28:46.500 271 12453.15 35.92 54323.45 88888.00 2016-09-27 08:28:46.625 271 12453.17 35.92 54323.45 88888.00 2016-09-27 08:28:46.750 271 12453.27 35.95 54323.45 88888.00 2016-09-27 08:28:46.875 271 12453.25 35.98 54323.50 88888.00 2016-09-27 08:28:47.000 271 12453.27 36.00 54323.50 88888.00 2016-09-27 08:28:47.125 271 12453.30 36.02 54323.50 88888.00 2016-09-27 08:28:47.250 271 12453.30 36.02 54323.50 88888.00 2016-09-27 08:28:47.375 271 12453.38 36.05 54323.53 88888.00 2016-09-27 08:28:47.500 271 12453.38 36.05 54323.50 88888.00 2016-09-27 08:28:47.625 271 12453.40 36.10 54323.53 88888.00 2016-09-27 08:28:47.750 271 12453.45 36.12 54323.55 88888.00 2016-09-27 08:28:47.875 271 12453.48 36.12 54323.55 88888.00 2016-09-27 08:28:48.000 271 12453.48 36.17 54323.57 88888.00 2016-09-27 08:28:48.125 271 12453.48 36.23 54323.60 88888.00 2016-09-27 08:28:48.250 271 12453.52 36.25 54323.60 88888.00 2016-09-27 08:28:48.375 271 12453.60 36.25 54323.62 88888.00 2016-09-27 08:28:48.500 271 12453.58 36.30 54323.62 88888.00 2016-09-27 08:28:48.625 271 12453.55 36.33 54323.68 88888.00 2016-09-27 08:28:48.750 271 12453.58 36.35 54323.65 88888.00 2016-09-27 08:28:48.875 271 12453.62 36.35 54323.68 88888.00 2016-09-27 08:28:49.000 271 12453.62 36.35 54323.68 88888.00 2016-09-27 08:28:49.125 271 12453.62 36.40 54323.72 88888.00 2016-09-27 08:28:49.250 271 12453.67 36.40 54323.70 88888.00 2016-09-27 08:28:49.375 271 12453.70 36.40 54323.70 88888.00 2016-09-27 08:28:49.500 271 12453.70 36.40 54323.75 88888.00 2016-09-27 08:28:49.625 271 12453.67 36.42 54323.78 88888.00 2016-09-27 08:28:49.750 271 12453.67 36.42 54323.80 88888.00 2016-09-27 08:28:49.875 271 12453.73 36.42 54323.80 88888.00 2016-09-27 08:28:50.000 271 12453.77 36.40 54323.78 88888.00 2016-09-27 08:28:50.125 271 12453.77 36.40 54323.85 88888.00 2016-09-27 08:28:50.250 271 12453.73 36.42 54323.88 88888.00 2016-09-27 08:28:50.375 271 12453.70 36.45 54323.88 88888.00 2016-09-27 08:28:50.500 271 12453.67 36.45 54323.90 88888.00 2016-09-27 08:28:50.625 271 12453.67 36.40 54323.93 88888.00 2016-09-27 08:28:50.750 271 12453.62 36.40 54323.93 88888.00 2016-09-27 08:28:50.875 271 12453.65 36.40 54323.97 88888.00 2016-09-27 08:28:51.000 271 12453.60 36.38 54323.97 88888.00 2016-09-27 08:28:51.125 271 12453.60 36.35 54324.00 88888.00 2016-09-27 08:28:51.250 271 12453.58 36.38 54324.05 88888.00 2016-09-27 08:28:51.375 271 12453.60 36.35 54324.05 88888.00 2016-09-27 08:28:51.500 271 12453.58 36.30 54324.07 88888.00 2016-09-27 08:28:51.625 271 12453.52 36.27 54324.07 88888.00 2016-09-27 08:28:51.750 271 12453.45 36.25 54324.12 88888.00 2016-09-27 08:28:51.875 271 12453.42 36.25 54324.18 88888.00 2016-09-27 08:28:52.000 271 12453.40 36.23 54324.20 88888.00 2016-09-27 08:28:52.125 271 12453.35 36.23 54324.25 88888.00 2016-09-27 08:28:52.250 271 12453.30 36.12 54324.25 88888.00 2016-09-27 08:28:52.375 271 12453.30 36.15 54324.28 88888.00 2016-09-27 08:28:52.500 271 12453.25 36.15 54324.30 88888.00 2016-09-27 08:28:52.625 271 12453.20 36.10 54324.32 88888.00 2016-09-27 08:28:52.750 271 12453.15 36.08 54324.35 88888.00 2016-09-27 08:28:52.875 271 12453.15 36.08 54324.38 88888.00 2016-09-27 08:28:53.000 271 12453.12 36.05 54324.45 88888.00 2016-09-27 08:28:53.125 271 12453.10 36.02 54324.45 88888.00 2016-09-27 08:28:53.250 271 12453.08 36.00 54324.45 88888.00 2016-09-27 08:28:53.375 271 12453.05 36.00 54324.43 88888.00 2016-09-27 08:28:53.500 271 12453.00 35.98 54324.50 88888.00 2016-09-27 08:28:53.625 271 12452.98 35.98 54324.53 88888.00 2016-09-27 08:28:53.750 271 12452.98 35.98 54324.55 88888.00 2016-09-27 08:28:53.875 271 12452.90 35.95 54324.55 88888.00 2016-09-27 08:28:54.000 271 12452.83 35.95 54324.57 88888.00 2016-09-27 08:28:54.125 271 12452.77 35.95 54324.60 88888.00 2016-09-27 08:28:54.250 271 12452.67 35.92 54324.65 88888.00 2016-09-27 08:28:54.375 271 12452.60 35.95 54324.70 88888.00 2016-09-27 08:28:54.500 271 12452.58 35.95 54324.70 88888.00 2016-09-27 08:28:54.625 271 12452.50 35.92 54324.70 88888.00 2016-09-27 08:28:54.750 271 12452.45 35.88 54324.78 88888.00 2016-09-27 08:28:54.875 271 12452.42 35.83 54324.80 88888.00 2016-09-27 08:28:55.000 271 12452.35 35.83 54324.80 88888.00 2016-09-27 08:28:55.125 271 12452.35 35.83 54324.85 88888.00 2016-09-27 08:28:55.250 271 12452.33 35.77 54324.88 88888.00 2016-09-27 08:28:55.375 271 12452.30 35.73 54324.90 88888.00 2016-09-27 08:28:55.500 271 12452.20 35.70 54324.90 88888.00 2016-09-27 08:28:55.625 271 12452.15 35.67 54324.95 88888.00 2016-09-27 08:28:55.750 271 12452.12 35.65 54325.00 88888.00 2016-09-27 08:28:55.875 271 12452.10 35.62 54325.05 88888.00 2016-09-27 08:28:56.000 271 12452.02 35.52 54325.05 88888.00 2016-09-27 08:28:56.125 271 12451.95 35.52 54325.07 88888.00 2016-09-27 08:28:56.250 271 12451.85 35.48 54325.15 88888.00 2016-09-27 08:28:56.375 271 12451.83 35.42 54325.15 88888.00 2016-09-27 08:28:56.500 271 12451.80 35.38 54325.20 88888.00 2016-09-27 08:28:56.625 271 12451.88 35.33 54325.20 88888.00 2016-09-27 08:28:56.750 271 12451.85 35.30 54325.25 88888.00 2016-09-27 08:28:56.875 271 12451.75 35.30 54325.25 88888.00 2016-09-27 08:28:57.000 271 12451.73 35.25 54325.28 88888.00 2016-09-27 08:28:57.125 271 12451.75 35.23 54325.35 88888.00 2016-09-27 08:28:57.250 271 12451.70 35.17 54325.38 88888.00 2016-09-27 08:28:57.375 271 12451.75 35.17 54325.40 88888.00 2016-09-27 08:28:57.500 271 12451.73 35.15 54325.43 88888.00 2016-09-27 08:28:57.625 271 12451.73 35.08 54325.45 88888.00 2016-09-27 08:28:57.750 271 12451.73 35.08 54325.47 88888.00 2016-09-27 08:28:57.875 271 12451.70 35.08 54325.47 88888.00 2016-09-27 08:28:58.000 271 12451.70 35.02 54325.53 88888.00 2016-09-27 08:28:58.125 271 12451.73 35.02 54325.55 88888.00 2016-09-27 08:28:58.250 271 12451.65 35.02 54325.55 88888.00 2016-09-27 08:28:58.375 271 12451.62 35.02 54325.57 88888.00 2016-09-27 08:28:58.500 271 12451.65 35.00 54325.60 88888.00 2016-09-27 08:28:58.625 271 12451.62 34.98 54325.62 88888.00 2016-09-27 08:28:58.750 271 12451.55 34.95 54325.65 88888.00 2016-09-27 08:28:58.875 271 12451.52 34.88 54325.68 88888.00 2016-09-27 08:28:59.000 271 12451.50 34.88 54325.70 88888.00 2016-09-27 08:28:59.125 271 12451.40 34.88 54325.72 88888.00 2016-09-27 08:28:59.250 271 12451.35 34.80 54325.78 88888.00 2016-09-27 08:28:59.375 271 12451.33 34.80 54325.78 88888.00 2016-09-27 08:28:59.500 271 12451.30 34.73 54325.80 88888.00 2016-09-27 08:28:59.625 271 12451.33 34.70 54325.82 88888.00 2016-09-27 08:28:59.750 271 12451.27 34.62 54325.85 88888.00 2016-09-27 08:28:59.875 271 12451.20 34.60 54325.90 88888.00 2016-09-27 08:29:00.000 271 12451.17 34.58 54325.90 88888.00 2016-09-27 08:29:00.125 271 12451.05 34.52 54325.95 88888.00 2016-09-27 08:29:00.250 271 12450.90 34.48 54325.97 88888.00 2016-09-27 08:29:00.375 271 12450.88 34.45 54326.00 88888.00 2016-09-27 08:29:00.500 271 12450.90 34.40 54326.05 88888.00 2016-09-27 08:29:00.625 271 12450.90 34.35 54326.07 88888.00 2016-09-27 08:29:00.750 271 12450.75 34.33 54326.10 88888.00 2016-09-27 08:29:00.875 271 12450.65 34.27 54326.12 88888.00 2016-09-27 08:29:01.000 271 12450.65 34.25 54326.12 88888.00 2016-09-27 08:29:01.125 271 12450.65 34.20 54326.20 88888.00 2016-09-27 08:29:01.250 271 12450.58 34.15 54326.25 88888.00 2016-09-27 08:29:01.375 271 12450.58 34.12 54326.28 88888.00 2016-09-27 08:29:01.500 271 12450.55 34.05 54326.30 88888.00 2016-09-27 08:29:01.625 271 12450.52 34.00 54326.32 88888.00 2016-09-27 08:29:01.750 271 12450.50 33.98 54326.35 88888.00 2016-09-27 08:29:01.875 271 12450.48 33.95 54326.38 88888.00 2016-09-27 08:29:02.000 271 12450.45 33.90 54326.40 88888.00 2016-09-27 08:29:02.125 271 12450.42 33.85 54326.43 88888.00 2016-09-27 08:29:02.250 271 12450.40 33.80 54326.45 88888.00 2016-09-27 08:29:02.375 271 12450.42 33.77 54326.45 88888.00 2016-09-27 08:29:02.500 271 12450.40 33.75 54326.47 88888.00 2016-09-27 08:29:02.625 271 12450.40 33.75 54326.53 88888.00 2016-09-27 08:29:02.750 271 12450.40 33.73 54326.55 88888.00 2016-09-27 08:29:02.875 271 12450.40 33.70 54326.60 88888.00 2016-09-27 08:29:03.000 271 12450.40 33.67 54326.60 88888.00 2016-09-27 08:29:03.125 271 12450.38 33.70 54326.68 88888.00 2016-09-27 08:29:03.250 271 12450.38 33.65 54326.70 88888.00 2016-09-27 08:29:03.375 271 12450.45 33.62 54326.70 88888.00 2016-09-27 08:29:03.500 271 12450.48 33.62 54326.72 88888.00 2016-09-27 08:29:03.625 271 12450.48 33.65 54326.75 88888.00 2016-09-27 08:29:03.750 271 12450.45 33.67 54326.80 88888.00 2016-09-27 08:29:03.875 271 12450.40 33.65 54326.85 88888.00 2016-09-27 08:29:04.000 271 12450.40 33.62 54326.85 88888.00 2016-09-27 08:29:04.125 271 12450.40 33.65 54326.88 88888.00 2016-09-27 08:29:04.250 271 12450.35 33.65 54326.95 88888.00 2016-09-27 08:29:04.375 271 12450.38 33.67 54326.97 88888.00 2016-09-27 08:29:04.500 271 12450.40 33.65 54326.97 88888.00 2016-09-27 08:29:04.625 271 12450.42 33.67 54326.97 88888.00 2016-09-27 08:29:04.750 271 12450.42 33.67 54326.97 88888.00 2016-09-27 08:29:04.875 271 12450.40 33.70 54327.00 88888.00 2016-09-27 08:29:05.000 271 12450.40 33.70 54327.03 88888.00 2016-09-27 08:29:05.125 271 12450.38 33.73 54327.07 88888.00 2016-09-27 08:29:05.250 271 12450.33 33.70 54327.07 88888.00 2016-09-27 08:29:05.375 271 12450.40 33.70 54327.10 88888.00 2016-09-27 08:29:05.500 271 12450.38 33.77 54327.12 88888.00 2016-09-27 08:29:05.625 271 12450.38 33.83 54327.18 88888.00 2016-09-27 08:29:05.750 271 12450.35 33.83 54327.18 88888.00 2016-09-27 08:29:05.875 271 12450.30 33.85 54327.18 88888.00 2016-09-27 08:29:06.000 271 12450.27 33.88 54327.22 88888.00 2016-09-27 08:29:06.125 271 12450.30 33.88 54327.22 88888.00 2016-09-27 08:29:06.250 271 12450.33 33.88 54327.22 88888.00 2016-09-27 08:29:06.375 271 12450.38 33.90 54327.25 88888.00 2016-09-27 08:29:06.500 271 12450.38 33.95 54327.25 88888.00 2016-09-27 08:29:06.625 271 12450.40 33.95 54327.28 88888.00 2016-09-27 08:29:06.750 271 12450.40 33.98 54327.30 88888.00 2016-09-27 08:29:06.875 271 12450.40 33.98 54327.32 88888.00 2016-09-27 08:29:07.000 271 12450.42 34.00 54327.32 88888.00 2016-09-27 08:29:07.125 271 12450.45 34.00 54327.35 88888.00 2016-09-27 08:29:07.250 271 12450.42 34.00 54327.38 88888.00 2016-09-27 08:29:07.375 271 12450.38 34.05 54327.40 88888.00 2016-09-27 08:29:07.500 271 12450.33 34.05 54327.40 88888.00 2016-09-27 08:29:07.625 271 12450.35 34.10 54327.43 88888.00 2016-09-27 08:29:07.750 271 12450.35 34.12 54327.43 88888.00 2016-09-27 08:29:07.875 271 12450.38 34.12 54327.43 88888.00 2016-09-27 08:29:08.000 271 12450.38 34.10 54327.45 88888.00 2016-09-27 08:29:08.125 271 12450.33 34.10 54327.47 88888.00 2016-09-27 08:29:08.250 271 12450.30 34.10 54327.53 88888.00 2016-09-27 08:29:08.375 271 12450.35 34.12 54327.50 88888.00 2016-09-27 08:29:08.500 271 12450.30 34.15 54327.55 88888.00 2016-09-27 08:29:08.625 271 12450.25 34.12 54327.57 88888.00 2016-09-27 08:29:08.750 271 12450.27 34.15 54327.62 88888.00 2016-09-27 08:29:08.875 271 12450.23 34.15 54327.65 88888.00 2016-09-27 08:29:09.000 271 12450.20 34.15 54327.62 88888.00 2016-09-27 08:29:09.125 271 12450.20 34.08 54327.65 88888.00 2016-09-27 08:29:09.250 271 12450.17 34.08 54327.68 88888.00 2016-09-27 08:29:09.375 271 12450.15 34.10 54327.72 88888.00 2016-09-27 08:29:09.500 271 12450.12 34.12 54327.75 88888.00 2016-09-27 08:29:09.625 271 12450.15 34.08 54327.80 88888.00 2016-09-27 08:29:09.750 271 12450.17 34.05 54327.80 88888.00 2016-09-27 08:29:09.875 271 12450.15 34.02 54327.82 88888.00 2016-09-27 08:29:10.000 271 12450.10 34.00 54327.82 88888.00 2016-09-27 08:29:10.125 271 12450.02 34.00 54327.88 88888.00 2016-09-27 08:29:10.250 271 12450.00 33.98 54327.90 88888.00 2016-09-27 08:29:10.375 271 12450.00 33.98 54327.93 88888.00 2016-09-27 08:29:10.500 271 12449.98 33.92 54327.93 88888.00 2016-09-27 08:29:10.625 271 12449.92 33.88 54327.95 88888.00 2016-09-27 08:29:10.750 271 12449.90 33.85 54327.97 88888.00 2016-09-27 08:29:10.875 271 12449.85 33.83 54328.03 88888.00 2016-09-27 08:29:11.000 271 12449.88 33.83 54328.00 88888.00 2016-09-27 08:29:11.125 271 12449.83 33.83 54328.05 88888.00 2016-09-27 08:29:11.250 271 12449.77 33.80 54328.05 88888.00 2016-09-27 08:29:11.375 271 12449.75 33.80 54328.07 88888.00 2016-09-27 08:29:11.500 271 12449.70 33.77 54328.10 88888.00 2016-09-27 08:29:11.625 271 12449.73 33.75 54328.12 88888.00 2016-09-27 08:29:11.750 271 12449.70 33.73 54328.15 88888.00 2016-09-27 08:29:11.875 271 12449.70 33.70 54328.18 88888.00 2016-09-27 08:29:12.000 271 12449.65 33.70 54328.18 88888.00 2016-09-27 08:29:12.125 271 12449.62 33.70 54328.22 88888.00 2016-09-27 08:29:12.250 271 12449.62 33.70 54328.28 88888.00 2016-09-27 08:29:12.375 271 12449.62 33.70 54328.30 88888.00 2016-09-27 08:29:12.500 271 12449.60 33.73 54328.32 88888.00 2016-09-27 08:29:12.625 271 12449.58 33.75 54328.38 88888.00 2016-09-27 08:29:12.750 271 12449.52 33.75 54328.38 88888.00 2016-09-27 08:29:12.875 271 12449.42 33.77 54328.40 88888.00 2016-09-27 08:29:13.000 271 12449.38 33.77 54328.45 88888.00 2016-09-27 08:29:13.125 271 12449.33 33.77 54328.47 88888.00 2016-09-27 08:29:13.250 271 12449.30 33.83 54328.47 88888.00 2016-09-27 08:29:13.375 271 12449.33 33.85 54328.50 88888.00 2016-09-27 08:29:13.500 271 12449.30 33.88 54328.53 88888.00 2016-09-27 08:29:13.625 271 12449.25 33.92 54328.55 88888.00 2016-09-27 08:29:13.750 271 12449.17 33.92 54328.60 88888.00 2016-09-27 08:29:13.875 271 12449.10 33.95 54328.65 88888.00 2016-09-27 08:29:14.000 271 12449.08 33.92 54328.65 88888.00 2016-09-27 08:29:14.125 271 12449.05 33.95 54328.65 88888.00 2016-09-27 08:29:14.250 271 12449.02 34.00 54328.68 88888.00 2016-09-27 08:29:14.375 271 12449.05 34.05 54328.68 88888.00 2016-09-27 08:29:14.500 271 12448.98 34.08 54328.68 88888.00 2016-09-27 08:29:14.625 271 12448.98 34.10 54328.70 88888.00 2016-09-27 08:29:14.750 271 12448.92 34.12 54328.72 88888.00 2016-09-27 08:29:14.875 271 12448.90 34.15 54328.75 88888.00 2016-09-27 08:29:15.000 271 12448.92 34.17 54328.78 88888.00 2016-09-27 08:29:15.125 271 12448.90 34.23 54328.82 88888.00 2016-09-27 08:29:15.250 271 12448.92 34.27 54328.80 88888.00 2016-09-27 08:29:15.375 271 12448.98 34.30 54328.80 88888.00 2016-09-27 08:29:15.500 271 12448.98 34.38 54328.80 88888.00 2016-09-27 08:29:15.625 271 12448.98 34.40 54328.82 88888.00 2016-09-27 08:29:15.750 271 12449.00 34.42 54328.82 88888.00 2016-09-27 08:29:15.875 271 12448.98 34.48 54328.85 88888.00 2016-09-27 08:29:16.000 271 12448.92 34.52 54328.85 88888.00 2016-09-27 08:29:16.125 271 12448.90 34.55 54328.88 88888.00 2016-09-27 08:29:16.250 271 12448.88 34.55 54328.88 88888.00 2016-09-27 08:29:16.375 271 12448.90 34.60 54328.90 88888.00 2016-09-27 08:29:16.500 271 12448.98 34.62 54328.90 88888.00 2016-09-27 08:29:16.625 271 12448.98 34.60 54328.93 88888.00 2016-09-27 08:29:16.750 271 12448.95 34.65 54328.93 88888.00 2016-09-27 08:29:16.875 271 12448.95 34.67 54328.97 88888.00 2016-09-27 08:29:17.000 271 12448.98 34.67 54328.97 88888.00 2016-09-27 08:29:17.125 271 12448.95 34.65 54329.00 88888.00 2016-09-27 08:29:17.250 271 12448.95 34.67 54329.03 88888.00 2016-09-27 08:29:17.375 271 12448.95 34.70 54329.03 88888.00 2016-09-27 08:29:17.500 271 12448.92 34.73 54329.05 88888.00 2016-09-27 08:29:17.625 271 12448.90 34.73 54329.07 88888.00 2016-09-27 08:29:17.750 271 12448.95 34.73 54329.07 88888.00 2016-09-27 08:29:17.875 271 12448.92 34.75 54329.10 88888.00 2016-09-27 08:29:18.000 271 12448.88 34.75 54329.07 88888.00 2016-09-27 08:29:18.125 271 12448.85 34.73 54329.12 88888.00 2016-09-27 08:29:18.250 271 12448.75 34.77 54329.15 88888.00 2016-09-27 08:29:18.375 271 12448.73 34.75 54329.18 88888.00 2016-09-27 08:29:18.500 271 12448.67 34.73 54329.20 88888.00 2016-09-27 08:29:18.625 271 12448.65 34.75 54329.22 88888.00 2016-09-27 08:29:18.750 271 12448.60 34.75 54329.28 88888.00 2016-09-27 08:29:18.875 271 12448.58 34.75 54329.30 88888.00 2016-09-27 08:29:19.000 271 12448.50 34.73 54329.25 88888.00 2016-09-27 08:29:19.125 271 12448.42 34.73 54329.30 88888.00 2016-09-27 08:29:19.250 271 12448.35 34.70 54329.32 88888.00 2016-09-27 08:29:19.375 271 12448.27 34.67 54329.35 88888.00 2016-09-27 08:29:19.500 271 12448.23 34.67 54329.38 88888.00 2016-09-27 08:29:19.625 271 12448.17 34.65 54329.43 88888.00 2016-09-27 08:29:19.750 271 12448.15 34.65 54329.45 88888.00 2016-09-27 08:29:19.875 271 12448.10 34.62 54329.47 88888.00 2016-09-27 08:29:20.000 271 12448.05 34.60 54329.50 88888.00 2016-09-27 08:29:20.125 271 12448.00 34.55 54329.53 88888.00 2016-09-27 08:29:20.250 271 12447.92 34.50 54329.55 88888.00 2016-09-27 08:29:20.375 271 12447.88 34.48 54329.55 88888.00 2016-09-27 08:29:20.500 271 12447.85 34.48 54329.57 88888.00 2016-09-27 08:29:20.625 271 12447.80 34.48 54329.60 88888.00 2016-09-27 08:29:20.750 271 12447.73 34.42 54329.62 88888.00 2016-09-27 08:29:20.875 271 12447.65 34.35 54329.62 88888.00 2016-09-27 08:29:21.000 271 12447.60 34.35 54329.65 88888.00 2016-09-27 08:29:21.125 271 12447.52 34.30 54329.68 88888.00 2016-09-27 08:29:21.250 271 12447.45 34.27 54329.70 88888.00 2016-09-27 08:29:21.375 271 12447.40 34.25 54329.72 88888.00 2016-09-27 08:29:21.500 271 12447.40 34.23 54329.75 88888.00 2016-09-27 08:29:21.625 271 12447.38 34.20 54329.75 88888.00 2016-09-27 08:29:21.750 271 12447.30 34.20 54329.75 88888.00 2016-09-27 08:29:21.875 271 12447.25 34.20 54329.80 88888.00 2016-09-27 08:29:22.000 271 12447.23 34.23 54329.80 88888.00 2016-09-27 08:29:22.125 271 12447.20 34.23 54329.80 88888.00 2016-09-27 08:29:22.250 271 12447.15 34.23 54329.82 88888.00 2016-09-27 08:29:22.375 271 12447.15 34.25 54329.85 88888.00 2016-09-27 08:29:22.500 271 12447.08 34.25 54329.85 88888.00 2016-09-27 08:29:22.625 271 12447.00 34.25 54329.85 88888.00 2016-09-27 08:29:22.750 271 12446.95 34.23 54329.85 88888.00 2016-09-27 08:29:22.875 271 12446.90 34.23 54329.88 88888.00 2016-09-27 08:29:23.000 271 12446.77 34.25 54329.88 88888.00 2016-09-27 08:29:23.125 271 12446.70 34.25 54329.95 88888.00 2016-09-27 08:29:23.250 271 12446.67 34.27 54329.93 88888.00 2016-09-27 08:29:23.375 271 12446.67 34.27 54329.93 88888.00 2016-09-27 08:29:23.500 271 12446.65 34.27 54329.95 88888.00 2016-09-27 08:29:23.625 271 12446.58 34.30 54329.95 88888.00 2016-09-27 08:29:23.750 271 12446.45 34.30 54329.97 88888.00 2016-09-27 08:29:23.875 271 12446.38 34.33 54329.97 88888.00 2016-09-27 08:29:24.000 271 12446.40 34.35 54330.00 88888.00 2016-09-27 08:29:24.125 271 12446.45 34.35 54330.00 88888.00 2016-09-27 08:29:24.250 271 12446.35 34.35 54330.00 88888.00 2016-09-27 08:29:24.375 271 12446.25 34.38 54330.03 88888.00 2016-09-27 08:29:24.500 271 12446.15 34.42 54330.07 88888.00 2016-09-27 08:29:24.625 271 12446.08 34.45 54330.07 88888.00 2016-09-27 08:29:24.750 271 12446.00 34.45 54330.10 88888.00 2016-09-27 08:29:24.875 271 12445.92 34.45 54330.10 88888.00 2016-09-27 08:29:25.000 271 12445.85 34.48 54330.10 88888.00 2016-09-27 08:29:25.125 271 12445.77 34.52 54330.12 88888.00 2016-09-27 08:29:25.250 271 12445.65 34.55 54330.12 88888.00 2016-09-27 08:29:25.375 271 12445.55 34.58 54330.12 88888.00 2016-09-27 08:29:25.500 271 12445.55 34.58 54330.15 88888.00 2016-09-27 08:29:25.625 271 12445.55 34.60 54330.18 88888.00 2016-09-27 08:29:25.750 271 12445.50 34.60 54330.18 88888.00 2016-09-27 08:29:25.875 271 12445.38 34.62 54330.18 88888.00 2016-09-27 08:29:26.000 271 12445.30 34.67 54330.20 88888.00 2016-09-27 08:29:26.125 271 12445.27 34.67 54330.22 88888.00 2016-09-27 08:29:26.250 271 12445.20 34.67 54330.25 88888.00 2016-09-27 08:29:26.375 271 12445.17 34.67 54330.22 88888.00 2016-09-27 08:29:26.500 271 12445.08 34.67 54330.25 88888.00 2016-09-27 08:29:26.625 271 12445.08 34.67 54330.25 88888.00 2016-09-27 08:29:26.750 271 12445.02 34.70 54330.28 88888.00 2016-09-27 08:29:26.875 271 12445.00 34.67 54330.30 88888.00 2016-09-27 08:29:27.000 271 12444.95 34.67 54330.30 88888.00 2016-09-27 08:29:27.125 271 12444.95 34.67 54330.32 88888.00 2016-09-27 08:29:27.250 271 12444.90 34.65 54330.32 88888.00 2016-09-27 08:29:27.375 271 12444.83 34.67 54330.35 88888.00 2016-09-27 08:29:27.500 271 12444.75 34.67 54330.35 88888.00 2016-09-27 08:29:27.625 271 12444.65 34.67 54330.32 88888.00 2016-09-27 08:29:27.750 271 12444.58 34.67 54330.35 88888.00 2016-09-27 08:29:27.875 271 12444.50 34.65 54330.35 88888.00 2016-09-27 08:29:28.000 271 12444.45 34.65 54330.38 88888.00 2016-09-27 08:29:28.125 271 12444.38 34.65 54330.40 88888.00 2016-09-27 08:29:28.250 271 12444.27 34.62 54330.43 88888.00 2016-09-27 08:29:28.375 271 12444.25 34.65 54330.45 88888.00 2016-09-27 08:29:28.500 271 12444.20 34.65 54330.47 88888.00 2016-09-27 08:29:28.625 271 12444.20 34.60 54330.50 88888.00 2016-09-27 08:29:28.750 271 12444.15 34.60 54330.47 88888.00 2016-09-27 08:29:28.875 271 12444.10 34.60 54330.53 88888.00 2016-09-27 08:29:29.000 271 12444.08 34.60 54330.55 88888.00 2016-09-27 08:29:29.125 271 12444.00 34.62 54330.60 88888.00 2016-09-27 08:29:29.250 271 12443.92 34.60 54330.57 88888.00 2016-09-27 08:29:29.375 271 12443.92 34.62 54330.60 88888.00 2016-09-27 08:29:29.500 271 12443.85 34.62 54330.60 88888.00 2016-09-27 08:29:29.625 271 12443.80 34.60 54330.62 88888.00 2016-09-27 08:29:29.750 271 12443.75 34.58 54330.62 88888.00 2016-09-27 08:29:29.875 271 12443.62 34.60 54330.68 88888.00 2016-09-27 08:29:30.000 271 12443.58 34.60 54330.68 88888.00 2016-09-27 08:29:30.125 271 12443.60 34.62 54330.72 88888.00 2016-09-27 08:29:30.250 271 12443.55 34.60 54330.72 88888.00 2016-09-27 08:29:30.375 271 12443.48 34.60 54330.75 88888.00 2016-09-27 08:29:30.500 271 12443.45 34.60 54330.75 88888.00 2016-09-27 08:29:30.625 271 12443.40 34.58 54330.80 88888.00 2016-09-27 08:29:30.750 271 12443.33 34.55 54330.80 88888.00 2016-09-27 08:29:30.875 271 12443.30 34.58 54330.80 88888.00 2016-09-27 08:29:31.000 271 12443.20 34.60 54330.80 88888.00 2016-09-27 08:29:31.125 271 12443.12 34.62 54330.88 88888.00 2016-09-27 08:29:31.250 271 12443.02 34.62 54330.88 88888.00 2016-09-27 08:29:31.375 271 12442.98 34.60 54330.88 88888.00 2016-09-27 08:29:31.500 271 12442.98 34.62 54330.90 88888.00 2016-09-27 08:29:31.625 271 12442.92 34.65 54330.93 88888.00 2016-09-27 08:29:31.750 271 12442.88 34.62 54330.93 88888.00 2016-09-27 08:29:31.875 271 12442.88 34.60 54330.93 88888.00 2016-09-27 08:29:32.000 271 12442.85 34.60 54330.90 88888.00 2016-09-27 08:29:32.125 271 12442.80 34.65 54330.95 88888.00 2016-09-27 08:29:32.250 271 12442.80 34.67 54330.97 88888.00 2016-09-27 08:29:32.375 271 12442.88 34.70 54331.00 88888.00 2016-09-27 08:29:32.500 271 12442.88 34.70 54331.00 88888.00 2016-09-27 08:29:32.625 271 12442.83 34.73 54330.97 88888.00 2016-09-27 08:29:32.750 271 12442.75 34.73 54331.00 88888.00 2016-09-27 08:29:32.875 271 12442.75 34.73 54331.00 88888.00 2016-09-27 08:29:33.000 271 12442.73 34.73 54331.05 88888.00 2016-09-27 08:29:33.125 271 12442.73 34.73 54331.07 88888.00 2016-09-27 08:29:33.250 271 12442.67 34.70 54331.10 88888.00 2016-09-27 08:29:33.375 271 12442.65 34.75 54331.12 88888.00 2016-09-27 08:29:33.500 271 12442.65 34.73 54331.12 88888.00 2016-09-27 08:29:33.625 271 12442.58 34.70 54331.15 88888.00 2016-09-27 08:29:33.750 271 12442.55 34.73 54331.18 88888.00 2016-09-27 08:29:33.875 271 12442.52 34.73 54331.18 88888.00 2016-09-27 08:29:34.000 271 12442.52 34.70 54331.18 88888.00 2016-09-27 08:29:34.125 271 12442.50 34.73 54331.20 88888.00 2016-09-27 08:29:34.250 271 12442.45 34.70 54331.22 88888.00 2016-09-27 08:29:34.375 271 12442.45 34.67 54331.22 88888.00 2016-09-27 08:29:34.500 271 12442.48 34.70 54331.25 88888.00 2016-09-27 08:29:34.625 271 12442.45 34.67 54331.28 88888.00 2016-09-27 08:29:34.750 271 12442.38 34.65 54331.28 88888.00 2016-09-27 08:29:34.875 271 12442.35 34.65 54331.30 88888.00 2016-09-27 08:29:35.000 271 12442.38 34.65 54331.32 88888.00 2016-09-27 08:29:35.125 271 12442.33 34.65 54331.35 88888.00 2016-09-27 08:29:35.250 271 12442.23 34.58 54331.38 88888.00 2016-09-27 08:29:35.375 271 12442.17 34.55 54331.38 88888.00 2016-09-27 08:29:35.500 271 12442.05 34.58 54331.40 88888.00 2016-09-27 08:29:35.625 271 12442.00 34.55 54331.40 88888.00 2016-09-27 08:29:35.750 271 12441.95 34.52 54331.43 88888.00 2016-09-27 08:29:35.875 271 12441.92 34.50 54331.45 88888.00 2016-09-27 08:29:36.000 271 12441.88 34.45 54331.45 88888.00 2016-09-27 08:29:36.125 271 12441.80 34.42 54331.47 88888.00 2016-09-27 08:29:36.250 271 12441.70 34.42 54331.50 88888.00 2016-09-27 08:29:36.375 271 12441.62 34.40 54331.53 88888.00 2016-09-27 08:29:36.500 271 12441.55 34.42 54331.55 88888.00 2016-09-27 08:29:36.625 271 12441.48 34.40 54331.55 88888.00 2016-09-27 08:29:36.750 271 12441.45 34.42 54331.60 88888.00 2016-09-27 08:29:36.875 271 12441.35 34.40 54331.62 88888.00 2016-09-27 08:29:37.000 271 12441.30 34.40 54331.62 88888.00 2016-09-27 08:29:37.125 271 12441.12 34.40 54331.65 88888.00 2016-09-27 08:29:37.250 271 12441.02 34.40 54331.68 88888.00 2016-09-27 08:29:37.375 271 12441.00 34.42 54331.72 88888.00 2016-09-27 08:29:37.500 271 12440.95 34.42 54331.72 88888.00 2016-09-27 08:29:37.625 271 12440.90 34.40 54331.72 88888.00 2016-09-27 08:29:37.750 271 12440.83 34.42 54331.75 88888.00 2016-09-27 08:29:37.875 271 12440.75 34.42 54331.78 88888.00 2016-09-27 08:29:38.000 271 12440.67 34.42 54331.80 88888.00 2016-09-27 08:29:38.125 271 12440.62 34.45 54331.82 88888.00 2016-09-27 08:29:38.250 271 12440.58 34.45 54331.85 88888.00 2016-09-27 08:29:38.375 271 12440.55 34.48 54331.90 88888.00 2016-09-27 08:29:38.500 271 12440.50 34.48 54331.90 88888.00 2016-09-27 08:29:38.625 271 12440.45 34.48 54331.90 88888.00 2016-09-27 08:29:38.750 271 12440.40 34.48 54331.88 88888.00 2016-09-27 08:29:38.875 271 12440.33 34.48 54331.88 88888.00 2016-09-27 08:29:39.000 271 12440.23 34.50 54331.88 88888.00 2016-09-27 08:29:39.125 271 12440.20 34.48 54331.93 88888.00 2016-09-27 08:29:39.250 271 12440.12 34.42 54331.95 88888.00 2016-09-27 08:29:39.375 271 12440.08 34.42 54331.95 88888.00 2016-09-27 08:29:39.500 271 12440.02 34.40 54331.95 88888.00 2016-09-27 08:29:39.625 271 12439.98 34.38 54331.97 88888.00 2016-09-27 08:29:39.750 271 12439.90 34.40 54331.95 88888.00 2016-09-27 08:29:39.875 271 12439.83 34.40 54332.00 88888.00 2016-09-27 08:29:40.000 271 12439.75 34.33 54332.00 88888.00 2016-09-27 08:29:40.125 271 12439.62 34.27 54332.05 88888.00 2016-09-27 08:29:40.250 271 12439.55 34.20 54332.05 88888.00 2016-09-27 08:29:40.375 271 12439.50 34.17 54332.07 88888.00 2016-09-27 08:29:40.500 271 12439.48 34.10 54332.10 88888.00 2016-09-27 08:29:40.625 271 12439.40 34.02 54332.10 88888.00 2016-09-27 08:29:40.750 271 12439.25 33.98 54332.12 88888.00 2016-09-27 08:29:40.875 271 12439.10 33.92 54332.12 88888.00 2016-09-27 08:29:41.000 271 12439.05 33.85 54332.12 88888.00 2016-09-27 08:29:41.125 271 12439.10 33.77 54332.20 88888.00 2016-09-27 08:29:41.250 271 12439.02 33.73 54332.20 88888.00 2016-09-27 08:29:41.375 271 12439.00 33.65 54332.22 88888.00 2016-09-27 08:29:41.500 271 12438.88 33.60 54332.25 88888.00 2016-09-27 08:29:41.625 271 12438.73 33.55 54332.30 88888.00 2016-09-27 08:29:41.750 271 12438.65 33.48 54332.32 88888.00 2016-09-27 08:29:41.875 271 12438.62 33.40 54332.35 88888.00 2016-09-27 08:29:42.000 271 12438.55 33.33 54332.35 88888.00 2016-09-27 08:29:42.125 271 12438.45 33.25 54332.40 88888.00 2016-09-27 08:29:42.250 271 12438.38 33.20 54332.45 88888.00 2016-09-27 08:29:42.375 271 12438.38 33.15 54332.47 88888.00 2016-09-27 08:29:42.500 271 12438.33 33.08 54332.50 88888.00 2016-09-27 08:29:42.625 271 12438.23 33.00 54332.53 88888.00 2016-09-27 08:29:42.750 271 12438.12 32.92 54332.57 88888.00 2016-09-27 08:29:42.875 271 12438.08 32.85 54332.60 88888.00 2016-09-27 08:29:43.000 271 12437.98 32.80 54332.62 88888.00 2016-09-27 08:29:43.125 271 12437.95 32.73 54332.68 88888.00 2016-09-27 08:29:43.250 271 12437.90 32.65 54332.70 88888.00 2016-09-27 08:29:43.375 271 12437.83 32.60 54332.72 88888.00 2016-09-27 08:29:43.500 271 12437.75 32.52 54332.75 88888.00 2016-09-27 08:29:43.625 271 12437.67 32.45 54332.78 88888.00 2016-09-27 08:29:43.750 271 12437.62 32.40 54332.80 88888.00 2016-09-27 08:29:43.875 271 12437.58 32.35 54332.85 88888.00 2016-09-27 08:29:44.000 271 12437.52 32.33 54332.85 88888.00 2016-09-27 08:29:44.125 271 12437.50 32.25 54332.90 88888.00 2016-09-27 08:29:44.250 271 12437.40 32.15 54332.95 88888.00 2016-09-27 08:29:44.375 271 12437.38 32.10 54332.95 88888.00 2016-09-27 08:29:44.500 271 12437.33 32.10 54332.97 88888.00 2016-09-27 08:29:44.625 271 12437.25 32.05 54333.00 88888.00 2016-09-27 08:29:44.750 271 12437.23 31.98 54333.03 88888.00 2016-09-27 08:29:44.875 271 12437.27 31.95 54333.05 88888.00 2016-09-27 08:29:45.000 271 12437.27 31.93 54333.07 88888.00 2016-09-27 08:29:45.125 271 12437.30 31.90 54333.15 88888.00 2016-09-27 08:29:45.250 271 12437.27 31.82 54333.18 88888.00 2016-09-27 08:29:45.375 271 12437.15 31.77 54333.20 88888.00 2016-09-27 08:29:45.500 271 12437.02 31.75 54333.25 88888.00 2016-09-27 08:29:45.625 271 12436.98 31.70 54333.25 88888.00 2016-09-27 08:29:45.750 271 12437.00 31.70 54333.25 88888.00 2016-09-27 08:29:45.875 271 12437.02 31.70 54333.28 88888.00 2016-09-27 08:29:46.000 271 12437.00 31.68 54333.28 88888.00 2016-09-27 08:29:46.125 271 12436.98 31.65 54333.32 88888.00 2016-09-27 08:29:46.250 271 12436.90 31.62 54333.38 88888.00 2016-09-27 08:29:46.375 271 12436.85 31.62 54333.38 88888.00 2016-09-27 08:29:46.500 271 12436.80 31.57 54333.40 88888.00 2016-09-27 08:29:46.625 271 12436.77 31.55 54333.45 88888.00 2016-09-27 08:29:46.750 271 12436.75 31.55 54333.47 88888.00 2016-09-27 08:29:46.875 271 12436.65 31.55 54333.50 88888.00 2016-09-27 08:29:47.000 271 12436.60 31.55 54333.53 88888.00 2016-09-27 08:29:47.125 271 12436.55 31.55 54333.55 88888.00 2016-09-27 08:29:47.250 271 12436.52 31.52 54333.57 88888.00 2016-09-27 08:29:47.375 271 12436.50 31.50 54333.57 88888.00 2016-09-27 08:29:47.500 271 12436.45 31.52 54333.60 88888.00 2016-09-27 08:29:47.625 271 12436.42 31.52 54333.62 88888.00 2016-09-27 08:29:47.750 271 12436.35 31.55 54333.62 88888.00 2016-09-27 08:29:47.875 271 12436.25 31.55 54333.65 88888.00 2016-09-27 08:29:48.000 271 12436.23 31.57 54333.65 88888.00 2016-09-27 08:29:48.125 271 12436.25 31.60 54333.68 88888.00 2016-09-27 08:29:48.250 271 12436.23 31.60 54333.72 88888.00 2016-09-27 08:29:48.375 271 12436.23 31.60 54333.72 88888.00 2016-09-27 08:29:48.500 271 12436.23 31.60 54333.72 88888.00 2016-09-27 08:29:48.625 271 12436.23 31.57 54333.70 88888.00 2016-09-27 08:29:48.750 271 12436.25 31.60 54333.72 88888.00 2016-09-27 08:29:48.875 271 12436.33 31.57 54333.72 88888.00 2016-09-27 08:29:49.000 271 12436.30 31.55 54333.72 88888.00 2016-09-27 08:29:49.125 271 12436.25 31.57 54333.75 88888.00 2016-09-27 08:29:49.250 271 12436.25 31.55 54333.75 88888.00 2016-09-27 08:29:49.375 271 12436.20 31.55 54333.78 88888.00 2016-09-27 08:29:49.500 271 12436.20 31.52 54333.80 88888.00 2016-09-27 08:29:49.625 271 12436.20 31.48 54333.78 88888.00 2016-09-27 08:29:49.750 271 12436.20 31.43 54333.75 88888.00 2016-09-27 08:29:49.875 271 12436.17 31.43 54333.78 88888.00 2016-09-27 08:29:50.000 271 12436.12 31.38 54333.82 88888.00 2016-09-27 08:29:50.125 271 12436.08 31.35 54333.85 88888.00 2016-09-27 08:29:50.250 271 12436.00 31.30 54333.85 88888.00 2016-09-27 08:29:50.375 271 12435.92 31.25 54333.88 88888.00 2016-09-27 08:29:50.500 271 12435.88 31.20 54333.85 88888.00 2016-09-27 08:29:50.625 271 12435.83 31.15 54333.88 88888.00 2016-09-27 08:29:50.750 271 12435.77 31.12 54333.90 88888.00 2016-09-27 08:29:50.875 271 12435.75 31.07 54333.88 88888.00 2016-09-27 08:29:51.000 271 12435.70 31.00 54333.88 88888.00 2016-09-27 08:29:51.125 271 12435.70 30.95 54333.90 88888.00 2016-09-27 08:29:51.250 271 12435.67 30.90 54333.95 88888.00 2016-09-27 08:29:51.375 271 12435.67 30.82 54333.95 88888.00 2016-09-27 08:29:51.500 271 12435.62 30.77 54333.95 88888.00 2016-09-27 08:29:51.625 271 12435.62 30.73 54334.00 88888.00 2016-09-27 08:29:51.750 271 12435.58 30.70 54334.03 88888.00 2016-09-27 08:29:51.875 271 12435.48 30.70 54334.05 88888.00 2016-09-27 08:29:52.000 271 12435.42 30.68 54334.07 88888.00 2016-09-27 08:29:52.125 271 12435.42 30.65 54334.07 88888.00 2016-09-27 08:29:52.250 271 12435.35 30.57 54334.07 88888.00 2016-09-27 08:29:52.375 271 12435.25 30.57 54334.12 88888.00 2016-09-27 08:29:52.500 271 12435.25 30.55 54334.15 88888.00 2016-09-27 08:29:52.625 271 12435.23 30.50 54334.15 88888.00 2016-09-27 08:29:52.750 271 12435.17 30.48 54334.15 88888.00 2016-09-27 08:29:52.875 271 12435.15 30.45 54334.15 88888.00 2016-09-27 08:29:53.000 271 12435.15 30.43 54334.15 88888.00 2016-09-27 08:29:53.125 271 12435.12 30.43 54334.20 88888.00 2016-09-27 08:29:53.250 271 12434.95 30.38 54334.22 88888.00 2016-09-27 08:29:53.375 271 12434.85 30.38 54334.22 88888.00 2016-09-27 08:29:53.500 271 12434.83 30.35 54334.25 88888.00 2016-09-27 08:29:53.625 271 12434.85 30.32 54334.28 88888.00 2016-09-27 08:29:53.750 271 12434.83 30.32 54334.30 88888.00 2016-09-27 08:29:53.875 271 12434.75 30.30 54334.32 88888.00 2016-09-27 08:29:54.000 271 12434.65 30.30 54334.32 88888.00 2016-09-27 08:29:54.125 271 12434.62 30.27 54334.38 88888.00 2016-09-27 08:29:54.250 271 12434.58 30.23 54334.40 88888.00 2016-09-27 08:29:54.375 271 12434.48 30.18 54334.40 88888.00 2016-09-27 08:29:54.500 271 12434.35 30.18 54334.43 88888.00 2016-09-27 08:29:54.625 271 12434.35 30.15 54334.45 88888.00 2016-09-27 08:29:54.750 271 12434.33 30.12 54334.47 88888.00 2016-09-27 08:29:54.875 271 12434.33 30.10 54334.53 88888.00 2016-09-27 08:29:55.000 271 12434.20 30.05 54334.53 88888.00 2016-09-27 08:29:55.125 271 12434.08 30.00 54334.53 88888.00 2016-09-27 08:29:55.250 271 12434.00 29.98 54334.55 88888.00 2016-09-27 08:29:55.375 271 12434.00 29.98 54334.57 88888.00 2016-09-27 08:29:55.500 271 12433.95 29.93 54334.60 88888.00 2016-09-27 08:29:55.625 271 12433.80 29.85 54334.65 88888.00 2016-09-27 08:29:55.750 271 12433.73 29.82 54334.65 88888.00 2016-09-27 08:29:55.875 271 12433.65 29.80 54334.65 88888.00 2016-09-27 08:29:56.000 271 12433.60 29.73 54334.70 88888.00 2016-09-27 08:29:56.125 271 12433.52 29.70 54334.72 88888.00 2016-09-27 08:29:56.250 271 12433.40 29.62 54334.75 88888.00 2016-09-27 08:29:56.375 271 12433.30 29.60 54334.78 88888.00 2016-09-27 08:29:56.500 271 12433.30 29.52 54334.78 88888.00 2016-09-27 08:29:56.625 271 12433.27 29.43 54334.80 88888.00 2016-09-27 08:29:56.750 271 12433.23 29.35 54334.85 88888.00 2016-09-27 08:29:56.875 271 12433.08 29.35 54334.85 88888.00 2016-09-27 08:29:57.000 271 12433.08 29.27 54334.88 88888.00 2016-09-27 08:29:57.125 271 12433.02 29.23 54334.93 88888.00 2016-09-27 08:29:57.250 271 12432.92 29.18 54334.93 88888.00 2016-09-27 08:29:57.375 271 12432.88 29.15 54334.95 88888.00 2016-09-27 08:29:57.500 271 12432.80 29.10 54334.97 88888.00 2016-09-27 08:29:57.625 271 12432.75 29.07 54335.00 88888.00 2016-09-27 08:29:57.750 271 12432.65 29.05 54335.00 88888.00 2016-09-27 08:29:57.875 271 12432.62 29.02 54335.05 88888.00 2016-09-27 08:29:58.000 271 12432.60 28.98 54335.05 88888.00 2016-09-27 08:29:58.125 271 12432.52 28.95 54335.10 88888.00 2016-09-27 08:29:58.250 271 12432.48 28.88 54335.12 88888.00 2016-09-27 08:29:58.375 271 12432.45 28.85 54335.12 88888.00 2016-09-27 08:29:58.500 271 12432.33 28.85 54335.18 88888.00 2016-09-27 08:29:58.625 271 12432.27 28.85 54335.20 88888.00 2016-09-27 08:29:58.750 271 12432.27 28.80 54335.20 88888.00 2016-09-27 08:29:58.875 271 12432.23 28.80 54335.25 88888.00 2016-09-27 08:29:59.000 271 12432.15 28.77 54335.25 88888.00 2016-09-27 08:29:59.125 271 12432.10 28.75 54335.28 88888.00 2016-09-27 08:29:59.250 271 12432.02 28.70 54335.32 88888.00 2016-09-27 08:29:59.375 271 12432.00 28.73 54335.32 88888.00 2016-09-27 08:29:59.500 271 12431.92 28.73 54335.30 88888.00 2016-09-27 08:29:59.625 271 12431.85 28.73 54335.30 88888.00 2016-09-27 08:29:59.750 271 12431.80 28.70 54335.32 88888.00 2016-09-27 08:29:59.875 271 12431.70 28.70 54335.32 88888.00 2016-09-27 08:30:00.000 271 12431.62 28.68 54335.35 88888.00 2016-09-27 08:30:00.125 271 12431.62 28.68 54335.38 88888.00 2016-09-27 08:30:00.250 271 12431.52 28.70 54335.40 88888.00 2016-09-27 08:30:00.375 271 12431.50 28.73 54335.40 88888.00 2016-09-27 08:30:00.500 271 12431.42 28.80 54335.43 88888.00 2016-09-27 08:30:00.625 271 12431.33 28.82 54335.45 88888.00 2016-09-27 08:30:00.750 271 12431.27 28.82 54335.45 88888.00 2016-09-27 08:30:00.875 271 12431.23 28.82 54335.45 88888.00 2016-09-27 08:30:01.000 271 12431.17 28.85 54335.45 88888.00 2016-09-27 08:30:01.125 271 12431.15 28.90 54335.50 88888.00 2016-09-27 08:30:01.250 271 12431.10 28.93 54335.50 88888.00 2016-09-27 08:30:01.375 271 12431.05 28.95 54335.53 88888.00 2016-09-27 08:30:01.500 271 12431.00 28.98 54335.50 88888.00 2016-09-27 08:30:01.625 271 12430.98 29.00 54335.50 88888.00 2016-09-27 08:30:01.750 271 12430.88 29.02 54335.50 88888.00 2016-09-27 08:30:01.875 271 12430.85 29.05 54335.53 88888.00 2016-09-27 08:30:02.000 271 12430.83 29.12 54335.50 88888.00 2016-09-27 08:30:02.125 271 12430.75 29.15 54335.50 88888.00 2016-09-27 08:30:02.250 271 12430.65 29.18 54335.55 88888.00 2016-09-27 08:30:02.375 271 12430.55 29.23 54335.55 88888.00 2016-09-27 08:30:02.500 271 12430.55 29.30 54335.55 88888.00 2016-09-27 08:30:02.625 271 12430.50 29.32 54335.57 88888.00 2016-09-27 08:30:02.750 271 12430.38 29.35 54335.57 88888.00 2016-09-27 08:30:02.875 271 12430.25 29.40 54335.57 88888.00 2016-09-27 08:30:03.000 271 12430.15 29.43 54335.55 88888.00 2016-09-27 08:30:03.125 271 12430.02 29.48 54335.57 88888.00 2016-09-27 08:30:03.250 271 12430.00 29.55 54335.62 88888.00 2016-09-27 08:30:03.375 271 12430.00 29.55 54335.60 88888.00 2016-09-27 08:30:03.500 271 12429.88 29.57 54335.57 88888.00 2016-09-27 08:30:03.625 271 12429.70 29.62 54335.60 88888.00 2016-09-27 08:30:03.750 271 12429.60 29.70 54335.60 88888.00 2016-09-27 08:30:03.875 271 12429.60 29.73 54335.62 88888.00 2016-09-27 08:30:04.000 271 12429.52 29.75 54335.60 88888.00 2016-09-27 08:30:04.125 271 12429.40 29.77 54335.62 88888.00 2016-09-27 08:30:04.250 271 12429.25 29.82 54335.60 88888.00 2016-09-27 08:30:04.375 271 12429.20 29.88 54335.60 88888.00 2016-09-27 08:30:04.500 271 12429.15 29.90 54335.62 88888.00 2016-09-27 08:30:04.625 271 12429.02 29.90 54335.60 88888.00 2016-09-27 08:30:04.750 271 12428.90 29.95 54335.55 88888.00 2016-09-27 08:30:04.875 271 12428.77 30.00 54335.60 88888.00 2016-09-27 08:30:05.000 271 12428.70 29.98 54335.60 88888.00 2016-09-27 08:30:05.125 271 12428.67 30.00 54335.60 88888.00 2016-09-27 08:30:05.250 271 12428.52 30.00 54335.60 88888.00 2016-09-27 08:30:05.375 271 12428.40 30.02 54335.57 88888.00 2016-09-27 08:30:05.500 271 12428.35 30.05 54335.57 88888.00 2016-09-27 08:30:05.625 271 12428.25 30.05 54335.60 88888.00 2016-09-27 08:30:05.750 271 12428.15 30.05 54335.62 88888.00 2016-09-27 08:30:05.875 271 12428.08 30.05 54335.60 88888.00 2016-09-27 08:30:06.000 271 12428.00 30.05 54335.60 88888.00 2016-09-27 08:30:06.125 271 12427.88 30.02 54335.62 88888.00 2016-09-27 08:30:06.250 271 12427.75 30.00 54335.65 88888.00 2016-09-27 08:30:06.375 271 12427.67 30.02 54335.65 88888.00 2016-09-27 08:30:06.500 271 12427.62 30.02 54335.68 88888.00 2016-09-27 08:30:06.625 271 12427.60 30.05 54335.65 88888.00 2016-09-27 08:30:06.750 271 12427.52 30.05 54335.62 88888.00 2016-09-27 08:30:06.875 271 12427.40 30.02 54335.62 88888.00 2016-09-27 08:30:07.000 271 12427.25 30.02 54335.62 88888.00 2016-09-27 08:30:07.125 271 12427.15 30.05 54335.60 88888.00 2016-09-27 08:30:07.250 271 12427.10 30.05 54335.62 88888.00 2016-09-27 08:30:07.375 271 12427.02 30.05 54335.60 88888.00 2016-09-27 08:30:07.500 271 12427.00 30.05 54335.62 88888.00 2016-09-27 08:30:07.625 271 12426.90 30.10 54335.65 88888.00 2016-09-27 08:30:07.750 271 12426.83 30.15 54335.65 88888.00 2016-09-27 08:30:07.875 271 12426.75 30.15 54335.62 88888.00 2016-09-27 08:30:08.000 271 12426.67 30.18 54335.62 88888.00 2016-09-27 08:30:08.125 271 12426.60 30.20 54335.65 88888.00 2016-09-27 08:30:08.250 271 12426.45 30.20 54335.62 88888.00 2016-09-27 08:30:08.375 271 12426.40 30.23 54335.62 88888.00 2016-09-27 08:30:08.500 271 12426.33 30.30 54335.62 88888.00 2016-09-27 08:30:08.625 271 12426.20 30.32 54335.62 88888.00 2016-09-27 08:30:08.750 271 12426.08 30.35 54335.65 88888.00 2016-09-27 08:30:08.875 271 12426.00 30.38 54335.65 88888.00 2016-09-27 08:30:09.000 271 12425.95 30.38 54335.65 88888.00 2016-09-27 08:30:09.125 271 12425.95 30.40 54335.65 88888.00 2016-09-27 08:30:09.250 271 12425.83 30.43 54335.62 88888.00 2016-09-27 08:30:09.375 271 12425.75 30.48 54335.65 88888.00 2016-09-27 08:30:09.500 271 12425.67 30.52 54335.65 88888.00 2016-09-27 08:30:09.625 271 12425.60 30.52 54335.65 88888.00 2016-09-27 08:30:09.750 271 12425.55 30.57 54335.65 88888.00 2016-09-27 08:30:09.875 271 12425.42 30.60 54335.65 88888.00 2016-09-27 08:30:10.000 271 12425.30 30.65 54335.65 88888.00 2016-09-27 08:30:10.125 271 12425.23 30.70 54335.65 88888.00 2016-09-27 08:30:10.250 271 12425.15 30.70 54335.62 88888.00 2016-09-27 08:30:10.375 271 12425.15 30.75 54335.62 88888.00 2016-09-27 08:30:10.500 271 12425.10 30.77 54335.62 88888.00 2016-09-27 08:30:10.625 271 12424.95 30.80 54335.62 88888.00 2016-09-27 08:30:10.750 271 12424.90 30.85 54335.60 88888.00 2016-09-27 08:30:10.875 271 12424.90 30.90 54335.60 88888.00 2016-09-27 08:30:11.000 271 12424.85 30.90 54335.60 88888.00 2016-09-27 08:30:11.125 271 12424.77 30.98 54335.62 88888.00 2016-09-27 08:30:11.250 271 12424.75 30.98 54335.60 88888.00 2016-09-27 08:30:11.375 271 12424.75 31.02 54335.60 88888.00 2016-09-27 08:30:11.500 271 12424.67 31.02 54335.57 88888.00 2016-09-27 08:30:11.625 271 12424.65 31.07 54335.55 88888.00 2016-09-27 08:30:11.750 271 12424.60 31.12 54335.55 88888.00 2016-09-27 08:30:11.875 271 12424.55 31.12 54335.53 88888.00 2016-09-27 08:30:12.000 271 12424.42 31.15 54335.53 88888.00 2016-09-27 08:30:12.125 271 12424.33 31.18 54335.55 88888.00 2016-09-27 08:30:12.250 271 12424.30 31.18 54335.53 88888.00 2016-09-27 08:30:12.375 271 12424.27 31.20 54335.50 88888.00 2016-09-27 08:30:12.500 271 12424.25 31.27 54335.50 88888.00 2016-09-27 08:30:12.625 271 12424.20 31.30 54335.50 88888.00 2016-09-27 08:30:12.750 271 12424.08 31.40 54335.50 88888.00 2016-09-27 08:30:12.875 271 12424.00 31.43 54335.47 88888.00 2016-09-27 08:30:13.000 271 12423.92 31.48 54335.47 88888.00 2016-09-27 08:30:13.125 271 12423.88 31.55 54335.50 88888.00 2016-09-27 08:30:13.250 271 12423.85 31.60 54335.47 88888.00 2016-09-27 08:30:13.375 271 12423.83 31.68 54335.50 88888.00 2016-09-27 08:30:13.500 271 12423.70 31.75 54335.47 88888.00 2016-09-27 08:30:13.625 271 12423.62 31.77 54335.45 88888.00 2016-09-27 08:30:13.750 271 12423.60 31.82 54335.45 88888.00 2016-09-27 08:30:13.875 271 12423.58 31.88 54335.43 88888.00 2016-09-27 08:30:14.000 271 12423.55 31.95 54335.40 88888.00 2016-09-27 08:30:14.125 271 12423.50 32.00 54335.40 88888.00 2016-09-27 08:30:14.250 271 12423.48 32.05 54335.40 88888.00 2016-09-27 08:30:14.375 271 12423.48 32.10 54335.38 88888.00 2016-09-27 08:30:14.500 271 12423.40 32.15 54335.35 88888.00 2016-09-27 08:30:14.625 271 12423.38 32.17 54335.35 88888.00 2016-09-27 08:30:14.750 271 12423.35 32.23 54335.32 88888.00 2016-09-27 08:30:14.875 271 12423.30 32.25 54335.30 88888.00 2016-09-27 08:30:15.000 271 12423.33 32.33 54335.30 88888.00 2016-09-27 08:30:15.125 271 12423.25 32.38 54335.32 88888.00 2016-09-27 08:30:15.250 271 12423.20 32.45 54335.30 88888.00 2016-09-27 08:30:15.375 271 12423.25 32.48 54335.28 88888.00 2016-09-27 08:30:15.500 271 12423.20 32.52 54335.28 88888.00 2016-09-27 08:30:15.625 271 12423.17 32.58 54335.22 88888.00 2016-09-27 08:30:15.750 271 12423.15 32.62 54335.22 88888.00 2016-09-27 08:30:15.875 271 12423.12 32.67 54335.22 88888.00 2016-09-27 08:30:16.000 271 12423.05 32.70 54335.22 88888.00 2016-09-27 08:30:16.125 271 12423.00 32.73 54335.22 88888.00 2016-09-27 08:30:16.250 271 12422.95 32.75 54335.22 88888.00 2016-09-27 08:30:16.375 271 12422.95 32.83 54335.20 88888.00 2016-09-27 08:30:16.500 271 12422.92 32.85 54335.20 88888.00 2016-09-27 08:30:16.625 271 12422.95 32.88 54335.18 88888.00 2016-09-27 08:30:16.750 271 12422.88 32.92 54335.18 88888.00 2016-09-27 08:30:16.875 271 12422.80 32.95 54335.18 88888.00 2016-09-27 08:30:17.000 271 12422.75 32.98 54335.18 88888.00 2016-09-27 08:30:17.125 271 12422.73 33.02 54335.15 88888.00 2016-09-27 08:30:17.250 271 12422.67 33.05 54335.15 88888.00 2016-09-27 08:30:17.375 271 12422.62 33.05 54335.15 88888.00 2016-09-27 08:30:17.500 271 12422.60 33.08 54335.15 88888.00 2016-09-27 08:30:17.625 271 12422.58 33.10 54335.15 88888.00 2016-09-27 08:30:17.750 271 12422.52 33.12 54335.15 88888.00 2016-09-27 08:30:17.875 271 12422.50 33.12 54335.15 88888.00 2016-09-27 08:30:18.000 271 12422.48 33.12 54335.15 88888.00 2016-09-27 08:30:18.125 271 12422.45 33.15 54335.15 88888.00 2016-09-27 08:30:18.250 271 12422.42 33.15 54335.12 88888.00 2016-09-27 08:30:18.375 271 12422.42 33.20 54335.15 88888.00 2016-09-27 08:30:18.500 271 12422.42 33.17 54335.10 88888.00 2016-09-27 08:30:18.625 271 12422.33 33.17 54335.10 88888.00 2016-09-27 08:30:18.750 271 12422.25 33.17 54335.10 88888.00 2016-09-27 08:30:18.875 271 12422.30 33.15 54335.10 88888.00 2016-09-27 08:30:19.000 271 12422.35 33.17 54335.07 88888.00 2016-09-27 08:30:19.125 271 12422.38 33.17 54335.05 88888.00 2016-09-27 08:30:19.250 271 12422.35 33.17 54335.05 88888.00 2016-09-27 08:30:19.375 271 12422.30 33.20 54335.07 88888.00 2016-09-27 08:30:19.500 271 12422.35 33.17 54335.07 88888.00 2016-09-27 08:30:19.625 271 12422.35 33.12 54335.07 88888.00 2016-09-27 08:30:19.750 271 12422.35 33.12 54335.03 88888.00 2016-09-27 08:30:19.875 271 12422.33 33.12 54335.05 88888.00 2016-09-27 08:30:20.000 271 12422.33 33.10 54335.03 88888.00 2016-09-27 08:30:20.125 271 12422.35 33.15 54335.05 88888.00 2016-09-27 08:30:20.250 271 12422.25 33.10 54335.03 88888.00 2016-09-27 08:30:20.375 271 12422.27 33.10 54335.00 88888.00 2016-09-27 08:30:20.500 271 12422.35 33.12 54335.00 88888.00 2016-09-27 08:30:20.625 271 12422.42 33.12 54335.00 88888.00 2016-09-27 08:30:20.750 271 12422.50 33.10 54334.97 88888.00 2016-09-27 08:30:20.875 271 12422.52 33.02 54334.97 88888.00 2016-09-27 08:30:21.000 271 12422.55 33.00 54334.97 88888.00 2016-09-27 08:30:21.125 271 12422.55 32.98 54334.95 88888.00 2016-09-27 08:30:21.250 271 12422.62 32.98 54334.95 88888.00 2016-09-27 08:30:21.375 271 12422.73 32.98 54334.93 88888.00 2016-09-27 08:30:21.500 271 12422.77 33.00 54334.95 88888.00 2016-09-27 08:30:21.625 271 12422.80 33.00 54334.93 88888.00 2016-09-27 08:30:21.750 271 12422.85 33.00 54334.90 88888.00 2016-09-27 08:30:21.875 271 12422.90 33.00 54334.88 88888.00 2016-09-27 08:30:22.000 271 12423.02 33.00 54334.85 88888.00 2016-09-27 08:30:22.125 271 12423.08 33.02 54334.85 88888.00 2016-09-27 08:30:22.250 271 12423.10 33.02 54334.82 88888.00 2016-09-27 08:30:22.375 271 12423.15 33.05 54334.80 88888.00 2016-09-27 08:30:22.500 271 12423.23 33.08 54334.80 88888.00 2016-09-27 08:30:22.625 271 12423.27 33.08 54334.80 88888.00 2016-09-27 08:30:22.750 271 12423.38 33.08 54334.80 88888.00 2016-09-27 08:30:22.875 271 12423.45 33.12 54334.75 88888.00 2016-09-27 08:30:23.000 271 12423.52 33.15 54334.75 88888.00 2016-09-27 08:30:23.125 271 12423.62 33.17 54334.75 88888.00 2016-09-27 08:30:23.250 271 12423.67 33.17 54334.75 88888.00 2016-09-27 08:30:23.375 271 12423.75 33.17 54334.70 88888.00 2016-09-27 08:30:23.500 271 12423.90 33.20 54334.70 88888.00 2016-09-27 08:30:23.625 271 12424.00 33.23 54334.70 88888.00 2016-09-27 08:30:23.750 271 12424.05 33.25 54334.68 88888.00 2016-09-27 08:30:23.875 271 12424.17 33.27 54334.68 88888.00 2016-09-27 08:30:24.000 271 12424.23 33.30 54334.65 88888.00 2016-09-27 08:30:24.125 271 12424.30 33.35 54334.68 88888.00 2016-09-27 08:30:24.250 271 12424.33 33.38 54334.68 88888.00 2016-09-27 08:30:24.375 271 12424.42 33.38 54334.68 88888.00 2016-09-27 08:30:24.500 271 12424.62 33.38 54334.68 88888.00 2016-09-27 08:30:24.625 271 12424.77 33.42 54334.65 88888.00 2016-09-27 08:30:24.750 271 12424.83 33.45 54334.62 88888.00 2016-09-27 08:30:24.875 271 12424.88 33.45 54334.60 88888.00 2016-09-27 08:30:25.000 271 12424.95 33.48 54334.57 88888.00 2016-09-27 08:30:25.125 271 12425.05 33.48 54334.57 88888.00 2016-09-27 08:30:25.250 271 12425.15 33.50 54334.62 88888.00 2016-09-27 08:30:25.375 271 12425.27 33.58 54334.62 88888.00 2016-09-27 08:30:25.500 271 12425.38 33.60 54334.60 88888.00 2016-09-27 08:30:25.625 271 12425.48 33.62 54334.57 88888.00 2016-09-27 08:30:25.750 271 12425.50 33.70 54334.55 88888.00 2016-09-27 08:30:25.875 271 12425.55 33.73 54334.55 88888.00 2016-09-27 08:30:26.000 271 12425.67 33.77 54334.55 88888.00 2016-09-27 08:30:26.125 271 12425.73 33.80 54334.55 88888.00 2016-09-27 08:30:26.250 271 12425.80 33.85 54334.57 88888.00 2016-09-27 08:30:26.375 271 12425.95 33.92 54334.55 88888.00 2016-09-27 08:30:26.500 271 12426.00 33.98 54334.55 88888.00 2016-09-27 08:30:26.625 271 12426.08 34.08 54334.55 88888.00 2016-09-27 08:30:26.750 271 12426.10 34.12 54334.55 88888.00 2016-09-27 08:30:26.875 271 12426.15 34.17 54334.55 88888.00 2016-09-27 08:30:27.000 271 12426.25 34.25 54334.53 88888.00 2016-09-27 08:30:27.125 271 12426.38 34.33 54334.55 88888.00 2016-09-27 08:30:27.250 271 12426.40 34.40 54334.55 88888.00 2016-09-27 08:30:27.375 271 12426.45 34.48 54334.53 88888.00 2016-09-27 08:30:27.500 271 12426.52 34.55 54334.53 88888.00 2016-09-27 08:30:27.625 271 12426.65 34.65 54334.53 88888.00 2016-09-27 08:30:27.750 271 12426.73 34.73 54334.50 88888.00 2016-09-27 08:30:27.875 271 12426.80 34.80 54334.50 88888.00 2016-09-27 08:30:28.000 271 12426.88 34.88 54334.47 88888.00 2016-09-27 08:30:28.125 271 12426.92 34.92 54334.50 88888.00 2016-09-27 08:30:28.250 271 12426.98 34.98 54334.50 88888.00 2016-09-27 08:30:28.375 271 12427.05 35.08 54334.47 88888.00 2016-09-27 08:30:28.500 271 12427.10 35.15 54334.47 88888.00 2016-09-27 08:30:28.625 271 12427.17 35.23 54334.50 88888.00 2016-09-27 08:30:28.750 271 12427.25 35.30 54334.47 88888.00 2016-09-27 08:30:28.875 271 12427.33 35.35 54334.47 88888.00 2016-09-27 08:30:29.000 271 12427.45 35.42 54334.45 88888.00 2016-09-27 08:30:29.125 271 12427.55 35.52 54334.47 88888.00 2016-09-27 08:30:29.250 271 12427.55 35.60 54334.50 88888.00 2016-09-27 08:30:29.375 271 12427.60 35.65 54334.45 88888.00 2016-09-27 08:30:29.500 271 12427.67 35.70 54334.45 88888.00 2016-09-27 08:30:29.625 271 12427.73 35.77 54334.45 88888.00 2016-09-27 08:30:29.750 271 12427.70 35.88 54334.45 88888.00 2016-09-27 08:30:29.875 271 12427.75 35.95 54334.45 88888.00 2016-09-27 08:30:30.000 271 12427.83 36.02 54334.45 88888.00 2016-09-27 08:30:30.125 271 12427.88 36.08 54334.47 88888.00 2016-09-27 08:30:30.250 271 12427.83 36.15 54334.47 88888.00 2016-09-27 08:30:30.375 271 12427.80 36.23 54334.47 88888.00 2016-09-27 08:30:30.500 271 12427.85 36.38 54334.47 88888.00 2016-09-27 08:30:30.625 271 12427.95 36.45 54334.47 88888.00 2016-09-27 08:30:30.750 271 12428.00 36.50 54334.45 88888.00 2016-09-27 08:30:30.875 271 12427.98 36.58 54334.45 88888.00 2016-09-27 08:30:31.000 271 12427.92 36.65 54334.45 88888.00 2016-09-27 08:30:31.125 271 12427.95 36.75 54334.47 88888.00 2016-09-27 08:30:31.250 271 12427.95 36.83 54334.50 88888.00 2016-09-27 08:30:31.375 271 12427.98 36.90 54334.47 88888.00 2016-09-27 08:30:31.500 271 12428.05 36.95 54334.47 88888.00 2016-09-27 08:30:31.625 271 12428.10 37.02 54334.47 88888.00 2016-09-27 08:30:31.750 271 12428.05 37.10 54334.50 88888.00 2016-09-27 08:30:31.875 271 12428.02 37.20 54334.50 88888.00 2016-09-27 08:30:32.000 271 12428.08 37.25 54334.45 88888.00 2016-09-27 08:30:32.125 271 12428.12 37.35 54334.47 88888.00 2016-09-27 08:30:32.250 271 12428.12 37.40 54334.47 88888.00 2016-09-27 08:30:32.375 271 12428.10 37.48 54334.47 88888.00 2016-09-27 08:30:32.500 271 12428.10 37.55 54334.47 88888.00 2016-09-27 08:30:32.625 271 12428.12 37.60 54334.47 88888.00 2016-09-27 08:30:32.750 271 12428.20 37.67 54334.50 88888.00 2016-09-27 08:30:32.875 271 12428.12 37.73 54334.50 88888.00 2016-09-27 08:30:33.000 271 12428.15 37.77 54334.50 88888.00 2016-09-27 08:30:33.125 271 12428.23 37.88 54334.50 88888.00 2016-09-27 08:30:33.250 271 12428.27 37.90 54334.47 88888.00 2016-09-27 08:30:33.375 271 12428.27 37.95 54334.50 88888.00 2016-09-27 08:30:33.500 271 12428.27 38.02 54334.53 88888.00 2016-09-27 08:30:33.625 271 12428.27 38.08 54334.53 88888.00 2016-09-27 08:30:33.750 271 12428.35 38.12 54334.53 88888.00 2016-09-27 08:30:33.875 271 12428.42 38.15 54334.53 88888.00 2016-09-27 08:30:34.000 271 12428.40 38.23 54334.53 88888.00 2016-09-27 08:30:34.125 271 12428.40 38.30 54334.55 88888.00 2016-09-27 08:30:34.250 271 12428.38 38.35 54334.55 88888.00 2016-09-27 08:30:34.375 271 12428.48 38.40 54334.55 88888.00 2016-09-27 08:30:34.500 271 12428.45 38.40 54334.55 88888.00 2016-09-27 08:30:34.625 271 12428.42 38.42 54334.55 88888.00 2016-09-27 08:30:34.750 271 12428.40 38.45 54334.57 88888.00 2016-09-27 08:30:34.875 271 12428.45 38.52 54334.60 88888.00 2016-09-27 08:30:35.000 271 12428.45 38.58 54334.60 88888.00 2016-09-27 08:30:35.125 271 12428.48 38.58 54334.60 88888.00 2016-09-27 08:30:35.250 271 12428.52 38.58 54334.60 88888.00 2016-09-27 08:30:35.375 271 12428.60 38.60 54334.60 88888.00 2016-09-27 08:30:35.500 271 12428.58 38.65 54334.57 88888.00 2016-09-27 08:30:35.625 271 12428.58 38.67 54334.60 88888.00 2016-09-27 08:30:35.750 271 12428.58 38.70 54334.62 88888.00 2016-09-27 08:30:35.875 271 12428.58 38.70 54334.65 88888.00 2016-09-27 08:30:36.000 271 12428.55 38.70 54334.65 88888.00 2016-09-27 08:30:36.125 271 12428.52 38.73 54334.68 88888.00 2016-09-27 08:30:36.250 271 12428.50 38.73 54334.70 88888.00 2016-09-27 08:30:36.375 271 12428.52 38.70 54334.70 88888.00 2016-09-27 08:30:36.500 271 12428.55 38.73 54334.72 88888.00 2016-09-27 08:30:36.625 271 12428.52 38.70 54334.70 88888.00 2016-09-27 08:30:36.750 271 12428.50 38.73 54334.70 88888.00 2016-09-27 08:30:36.875 271 12428.55 38.67 54334.68 88888.00 2016-09-27 08:30:37.000 271 12428.58 38.70 54334.68 88888.00 2016-09-27 08:30:37.125 271 12428.55 38.70 54334.70 88888.00 2016-09-27 08:30:37.250 271 12428.58 38.73 54334.72 88888.00 2016-09-27 08:30:37.375 271 12428.58 38.70 54334.72 88888.00 2016-09-27 08:30:37.500 271 12428.60 38.75 54334.78 88888.00 2016-09-27 08:30:37.625 271 12428.67 38.75 54334.80 88888.00 2016-09-27 08:30:37.750 271 12428.73 38.77 54334.80 88888.00 2016-09-27 08:30:37.875 271 12428.75 38.77 54334.82 88888.00 2016-09-27 08:30:38.000 271 12428.77 38.77 54334.80 88888.00 2016-09-27 08:30:38.125 271 12428.77 38.80 54334.82 88888.00 2016-09-27 08:30:38.250 271 12428.70 38.80 54334.80 88888.00 2016-09-27 08:30:38.375 271 12428.70 38.83 54334.80 88888.00 2016-09-27 08:30:38.500 271 12428.75 38.85 54334.82 88888.00 2016-09-27 08:30:38.625 271 12428.83 38.85 54334.80 88888.00 2016-09-27 08:30:38.750 271 12428.90 38.90 54334.80 88888.00 2016-09-27 08:30:38.875 271 12428.95 38.92 54334.82 88888.00 2016-09-27 08:30:39.000 271 12428.95 38.95 54334.82 88888.00 2016-09-27 08:30:39.125 271 12428.95 38.98 54334.85 88888.00 2016-09-27 08:30:39.250 271 12428.98 38.98 54334.85 88888.00 2016-09-27 08:30:39.375 271 12429.00 39.02 54334.85 88888.00 2016-09-27 08:30:39.500 271 12429.02 39.08 54334.85 88888.00 2016-09-27 08:30:39.625 271 12429.08 39.10 54334.85 88888.00 2016-09-27 08:30:39.750 271 12429.15 39.15 54334.85 88888.00 2016-09-27 08:30:39.875 271 12429.20 39.17 54334.85 88888.00 2016-09-27 08:30:40.000 271 12429.33 39.20 54334.85 88888.00 2016-09-27 08:30:40.125 271 12429.40 39.23 54334.85 88888.00 2016-09-27 08:30:40.250 271 12429.40 39.23 54334.88 88888.00 2016-09-27 08:30:40.375 271 12429.48 39.30 54334.88 88888.00 2016-09-27 08:30:40.500 271 12429.45 39.30 54334.88 88888.00 2016-09-27 08:30:40.625 271 12429.50 39.35 54334.85 88888.00 2016-09-27 08:30:40.750 271 12429.52 39.38 54334.90 88888.00 2016-09-27 08:30:40.875 271 12429.52 39.45 54334.93 88888.00 2016-09-27 08:30:41.000 271 12429.55 39.45 54334.90 88888.00 2016-09-27 08:30:41.125 271 12429.55 39.48 54334.88 88888.00 2016-09-27 08:30:41.250 271 12429.60 39.52 54334.88 88888.00 2016-09-27 08:30:41.375 271 12429.55 39.52 54334.88 88888.00 2016-09-27 08:30:41.500 271 12429.52 39.60 54334.90 88888.00 2016-09-27 08:30:41.625 271 12429.60 39.60 54334.90 88888.00 2016-09-27 08:30:41.750 271 12429.67 39.65 54334.93 88888.00 2016-09-27 08:30:41.875 271 12429.67 39.67 54334.93 88888.00 2016-09-27 08:30:42.000 271 12429.67 39.73 54334.93 88888.00 2016-09-27 08:30:42.125 271 12429.67 39.75 54334.93 88888.00 2016-09-27 08:30:42.250 271 12429.70 39.77 54334.95 88888.00 2016-09-27 08:30:42.375 271 12429.67 39.80 54334.97 88888.00 2016-09-27 08:30:42.500 271 12429.65 39.80 54335.00 88888.00 2016-09-27 08:30:42.625 271 12429.67 39.85 54335.00 88888.00 2016-09-27 08:30:42.750 271 12429.75 39.92 54334.97 88888.00 2016-09-27 08:30:42.875 271 12429.73 39.92 54335.00 88888.00 2016-09-27 08:30:43.000 271 12429.65 39.92 54335.00 88888.00 2016-09-27 08:30:43.125 271 12429.58 39.95 54335.03 88888.00 2016-09-27 08:30:43.250 271 12429.60 40.00 54335.07 88888.00 2016-09-27 08:30:43.375 271 12429.65 40.05 54335.10 88888.00 2016-09-27 08:30:43.500 271 12429.60 40.05 54335.10 88888.00 2016-09-27 08:30:43.625 271 12429.52 40.08 54335.10 88888.00 2016-09-27 08:30:43.750 271 12429.52 40.15 54335.10 88888.00 2016-09-27 08:30:43.875 271 12429.52 40.20 54335.12 88888.00 2016-09-27 08:30:44.000 271 12429.50 40.23 54335.18 88888.00 2016-09-27 08:30:44.125 271 12429.48 40.27 54335.18 88888.00 2016-09-27 08:30:44.250 271 12429.40 40.33 54335.20 88888.00 2016-09-27 08:30:44.375 271 12429.35 40.38 54335.20 88888.00 2016-09-27 08:30:44.500 271 12429.27 40.45 54335.22 88888.00 2016-09-27 08:30:44.625 271 12429.33 40.52 54335.25 88888.00 2016-09-27 08:30:44.750 271 12429.35 40.62 54335.25 88888.00 2016-09-27 08:30:44.875 271 12429.33 40.67 54335.22 88888.00 2016-09-27 08:30:45.000 271 12429.30 40.73 54335.25 88888.00 2016-09-27 08:30:45.125 271 12429.25 40.80 54335.30 88888.00 2016-09-27 08:30:45.250 271 12429.20 40.88 54335.35 88888.00 2016-09-27 08:30:45.375 271 12429.17 40.95 54335.38 88888.00 2016-09-27 08:30:45.500 271 12429.12 41.02 54335.38 88888.00 2016-09-27 08:30:45.625 271 12429.00 41.08 54335.38 88888.00 2016-09-27 08:30:45.750 271 12428.90 41.12 54335.38 88888.00 2016-09-27 08:30:45.875 271 12428.92 41.15 54335.40 88888.00 2016-09-27 08:30:46.000 271 12428.92 41.27 54335.43 88888.00 2016-09-27 08:30:46.125 271 12428.90 41.33 54335.45 88888.00 2016-09-27 08:30:46.250 271 12428.88 41.35 54335.47 88888.00 2016-09-27 08:30:46.375 271 12428.88 41.42 54335.50 88888.00 2016-09-27 08:30:46.500 271 12428.88 41.48 54335.47 88888.00 2016-09-27 08:30:46.625 271 12428.85 41.52 54335.50 88888.00 2016-09-27 08:30:46.750 271 12428.85 41.55 54335.50 88888.00 2016-09-27 08:30:46.875 271 12428.85 41.58 54335.53 88888.00 2016-09-27 08:30:47.000 271 12428.85 41.60 54335.53 88888.00 2016-09-27 08:30:47.125 271 12428.80 41.62 54335.55 88888.00 2016-09-27 08:30:47.250 271 12428.75 41.62 54335.60 88888.00 2016-09-27 08:30:47.375 271 12428.75 41.62 54335.60 88888.00 2016-09-27 08:30:47.500 271 12428.77 41.67 54335.60 88888.00 2016-09-27 08:30:47.625 271 12428.75 41.67 54335.60 88888.00 2016-09-27 08:30:47.750 271 12428.75 41.70 54335.65 88888.00 2016-09-27 08:30:47.875 271 12428.77 41.70 54335.68 88888.00 2016-09-27 08:30:48.000 271 12428.80 41.70 54335.65 88888.00 2016-09-27 08:30:48.125 271 12428.83 41.70 54335.70 88888.00 2016-09-27 08:30:48.250 271 12428.85 41.73 54335.72 88888.00 2016-09-27 08:30:48.375 271 12428.90 41.75 54335.75 88888.00 2016-09-27 08:30:48.500 271 12428.90 41.80 54335.78 88888.00 2016-09-27 08:30:48.625 271 12428.90 41.80 54335.78 88888.00 2016-09-27 08:30:48.750 271 12428.90 41.83 54335.78 88888.00 2016-09-27 08:30:48.875 271 12428.88 41.80 54335.80 88888.00 2016-09-27 08:30:49.000 271 12428.85 41.83 54335.80 88888.00 2016-09-27 08:30:49.125 271 12428.85 41.83 54335.82 88888.00 2016-09-27 08:30:49.250 271 12428.92 41.83 54335.82 88888.00 2016-09-27 08:30:49.375 271 12428.95 41.85 54335.85 88888.00 2016-09-27 08:30:49.500 271 12428.95 41.90 54335.88 88888.00 2016-09-27 08:30:49.625 271 12428.98 41.92 54335.90 88888.00 2016-09-27 08:30:49.750 271 12429.02 41.98 54335.90 88888.00 2016-09-27 08:30:49.875 271 12429.02 41.95 54335.93 88888.00 2016-09-27 08:30:50.000 271 12429.12 41.95 54335.97 88888.00 2016-09-27 08:30:50.125 271 12429.15 42.00 54335.97 88888.00 2016-09-27 08:30:50.250 271 12429.15 41.98 54335.97 88888.00 2016-09-27 08:30:50.375 271 12429.17 42.02 54336.00 88888.00 2016-09-27 08:30:50.500 271 12429.23 42.05 54336.00 88888.00 2016-09-27 08:30:50.625 271 12429.23 42.10 54336.03 88888.00 2016-09-27 08:30:50.750 271 12429.33 42.12 54336.03 88888.00 2016-09-27 08:30:50.875 271 12429.35 42.17 54336.03 88888.00 2016-09-27 08:30:51.000 271 12429.38 42.23 54336.05 88888.00 2016-09-27 08:30:51.125 271 12429.40 42.30 54336.03 88888.00 2016-09-27 08:30:51.250 271 12429.45 42.33 54336.07 88888.00 2016-09-27 08:30:51.375 271 12429.60 42.35 54336.10 88888.00 2016-09-27 08:30:51.500 271 12429.60 42.40 54336.10 88888.00 2016-09-27 08:30:51.625 271 12429.62 42.45 54336.12 88888.00 2016-09-27 08:30:51.750 271 12429.65 42.50 54336.12 88888.00 2016-09-27 08:30:51.875 271 12429.65 42.50 54336.15 88888.00 2016-09-27 08:30:52.000 271 12429.62 42.55 54336.12 88888.00 2016-09-27 08:30:52.125 271 12429.62 42.60 54336.15 88888.00 2016-09-27 08:30:52.250 271 12429.62 42.67 54336.18 88888.00 2016-09-27 08:30:52.375 271 12429.67 42.73 54336.18 88888.00 2016-09-27 08:30:52.500 271 12429.73 42.80 54336.20 88888.00 2016-09-27 08:30:52.625 271 12429.75 42.80 54336.20 88888.00 2016-09-27 08:30:52.750 271 12429.73 42.88 54336.20 88888.00 2016-09-27 08:30:52.875 271 12429.70 42.92 54336.22 88888.00 2016-09-27 08:30:53.000 271 12429.75 42.95 54336.22 88888.00 2016-09-27 08:30:53.125 271 12429.73 43.00 54336.28 88888.00 2016-09-27 08:30:53.250 271 12429.67 43.02 54336.30 88888.00 2016-09-27 08:30:53.375 271 12429.62 43.08 54336.32 88888.00 2016-09-27 08:30:53.500 271 12429.55 43.10 54336.32 88888.00 2016-09-27 08:30:53.625 271 12429.50 43.15 54336.32 88888.00 2016-09-27 08:30:53.750 271 12429.58 43.17 54336.32 88888.00 2016-09-27 08:30:53.875 271 12429.62 43.25 54336.35 88888.00 2016-09-27 08:30:54.000 271 12429.62 43.27 54336.40 88888.00 2016-09-27 08:30:54.125 271 12429.55 43.27 54336.43 88888.00 2016-09-27 08:30:54.250 271 12429.50 43.27 54336.43 88888.00 2016-09-27 08:30:54.375 271 12429.45 43.30 54336.43 88888.00 2016-09-27 08:30:54.500 271 12429.40 43.30 54336.43 88888.00 2016-09-27 08:30:54.625 271 12429.35 43.35 54336.47 88888.00 2016-09-27 08:30:54.750 271 12429.35 43.40 54336.53 88888.00 2016-09-27 08:30:54.875 271 12429.38 43.40 54336.53 88888.00 2016-09-27 08:30:55.000 271 12429.35 43.42 54336.53 88888.00 2016-09-27 08:30:55.125 271 12429.33 43.48 54336.57 88888.00 2016-09-27 08:30:55.250 271 12429.30 43.52 54336.60 88888.00 2016-09-27 08:30:55.375 271 12429.27 43.55 54336.60 88888.00 2016-09-27 08:30:55.500 271 12429.25 43.52 54336.60 88888.00 2016-09-27 08:30:55.625 271 12429.17 43.55 54336.60 88888.00 2016-09-27 08:30:55.750 271 12429.10 43.60 54336.62 88888.00 2016-09-27 08:30:55.875 271 12429.08 43.60 54336.62 88888.00 2016-09-27 08:30:56.000 271 12429.08 43.62 54336.60 88888.00 2016-09-27 08:30:56.125 271 12429.05 43.65 54336.65 88888.00 2016-09-27 08:30:56.250 271 12429.02 43.67 54336.70 88888.00 2016-09-27 08:30:56.375 271 12429.05 43.70 54336.70 88888.00 2016-09-27 08:30:56.500 271 12429.05 43.75 54336.72 88888.00 2016-09-27 08:30:56.625 271 12429.02 43.77 54336.75 88888.00 2016-09-27 08:30:56.750 271 12429.02 43.83 54336.75 88888.00 2016-09-27 08:30:56.875 271 12429.05 43.85 54336.75 88888.00 2016-09-27 08:30:57.000 271 12429.08 43.88 54336.78 88888.00 2016-09-27 08:30:57.125 271 12429.08 43.90 54336.80 88888.00 2016-09-27 08:30:57.250 271 12429.05 43.95 54336.82 88888.00 2016-09-27 08:30:57.375 271 12429.05 43.95 54336.82 88888.00 2016-09-27 08:30:57.500 271 12429.02 44.00 54336.85 88888.00 2016-09-27 08:30:57.625 271 12429.05 44.02 54336.85 88888.00 2016-09-27 08:30:57.750 271 12429.08 44.10 54336.82 88888.00 2016-09-27 08:30:57.875 271 12429.08 44.12 54336.82 88888.00 2016-09-27 08:30:58.000 271 12429.12 44.15 54336.82 88888.00 2016-09-27 08:30:58.125 271 12429.17 44.20 54336.88 88888.00 2016-09-27 08:30:58.250 271 12429.20 44.25 54336.88 88888.00 2016-09-27 08:30:58.375 271 12429.20 44.27 54336.88 88888.00 2016-09-27 08:30:58.500 271 12429.23 44.30 54336.88 88888.00 2016-09-27 08:30:58.625 271 12429.25 44.38 54336.90 88888.00 2016-09-27 08:30:58.750 271 12429.25 44.40 54336.93 88888.00 2016-09-27 08:30:58.875 271 12429.25 44.48 54336.93 88888.00 2016-09-27 08:30:59.000 271 12429.30 44.50 54336.93 88888.00 2016-09-27 08:30:59.125 271 12429.38 44.55 54336.95 88888.00 2016-09-27 08:30:59.250 271 12429.48 44.62 54336.95 88888.00 2016-09-27 08:30:59.375 271 12429.58 44.73 54336.95 88888.00 2016-09-27 08:30:59.500 271 12429.55 44.77 54336.97 88888.00 2016-09-27 08:30:59.625 271 12429.55 44.83 54337.00 88888.00 2016-09-27 08:30:59.750 271 12429.55 44.85 54337.00 88888.00 2016-09-27 08:30:59.875 271 12429.55 44.90 54337.00 88888.00 2016-09-27 08:31:00.000 271 12429.58 45.00 54337.03 88888.00 2016-09-27 08:31:00.125 271 12429.62 45.02 54337.03 88888.00 2016-09-27 08:31:00.250 271 12429.62 45.05 54337.05 88888.00 2016-09-27 08:31:00.375 271 12429.62 45.08 54337.07 88888.00 2016-09-27 08:31:00.500 271 12429.58 45.12 54337.07 88888.00 2016-09-27 08:31:00.625 271 12429.55 45.17 54337.10 88888.00 2016-09-27 08:31:00.750 271 12429.50 45.25 54337.10 88888.00 2016-09-27 08:31:00.875 271 12429.52 45.27 54337.10 88888.00 2016-09-27 08:31:01.000 271 12429.58 45.33 54337.10 88888.00 2016-09-27 08:31:01.125 271 12429.62 45.38 54337.15 88888.00 2016-09-27 08:31:01.250 271 12429.67 45.45 54337.15 88888.00 2016-09-27 08:31:01.375 271 12429.67 45.50 54337.12 88888.00 2016-09-27 08:31:01.500 271 12429.62 45.55 54337.12 88888.00 2016-09-27 08:31:01.625 271 12429.58 45.60 54337.18 88888.00 2016-09-27 08:31:01.750 271 12429.55 45.65 54337.18 88888.00 2016-09-27 08:31:01.875 271 12429.52 45.73 54337.22 88888.00 2016-09-27 08:31:02.000 271 12429.50 45.75 54337.20 88888.00 2016-09-27 08:31:02.125 271 12429.45 45.85 54337.22 88888.00 2016-09-27 08:31:02.250 271 12429.35 45.92 54337.25 88888.00 2016-09-27 08:31:02.375 271 12429.38 45.98 54337.28 88888.00 2016-09-27 08:31:02.500 271 12429.35 46.00 54337.30 88888.00 2016-09-27 08:31:02.625 271 12429.35 46.05 54337.30 88888.00 2016-09-27 08:31:02.750 271 12429.38 46.08 54337.32 88888.00 2016-09-27 08:31:02.875 271 12429.33 46.12 54337.35 88888.00 2016-09-27 08:31:03.000 271 12429.30 46.12 54337.32 88888.00 2016-09-27 08:31:03.125 271 12429.27 46.20 54337.35 88888.00 2016-09-27 08:31:03.250 271 12429.30 46.25 54337.38 88888.00 2016-09-27 08:31:03.375 271 12429.35 46.30 54337.40 88888.00 2016-09-27 08:31:03.500 271 12429.35 46.33 54337.43 88888.00 2016-09-27 08:31:03.625 271 12429.38 46.35 54337.45 88888.00 2016-09-27 08:31:03.750 271 12429.30 46.35 54337.45 88888.00 2016-09-27 08:31:03.875 271 12429.23 46.38 54337.47 88888.00 2016-09-27 08:31:04.000 271 12429.23 46.40 54337.50 88888.00 2016-09-27 08:31:04.125 271 12429.20 46.42 54337.53 88888.00 2016-09-27 08:31:04.250 271 12429.20 46.45 54337.57 88888.00 2016-09-27 08:31:04.375 271 12429.20 46.45 54337.57 88888.00 2016-09-27 08:31:04.500 271 12429.17 46.48 54337.60 88888.00 2016-09-27 08:31:04.625 271 12429.10 46.52 54337.62 88888.00 2016-09-27 08:31:04.750 271 12429.12 46.58 54337.65 88888.00 2016-09-27 08:31:04.875 271 12429.12 46.58 54337.62 88888.00 2016-09-27 08:31:05.000 271 12429.15 46.60 54337.62 88888.00 2016-09-27 08:31:05.125 271 12429.15 46.62 54337.65 88888.00 2016-09-27 08:31:05.250 271 12429.10 46.62 54337.70 88888.00 2016-09-27 08:31:05.375 271 12429.17 46.62 54337.70 88888.00 2016-09-27 08:31:05.500 271 12429.25 46.70 54337.72 88888.00 2016-09-27 08:31:05.625 271 12429.27 46.73 54337.72 88888.00 2016-09-27 08:31:05.750 271 12429.20 46.77 54337.75 88888.00 2016-09-27 08:31:05.875 271 12429.20 46.77 54337.80 88888.00 2016-09-27 08:31:06.000 271 12429.25 46.83 54337.80 88888.00 2016-09-27 08:31:06.125 271 12429.25 46.90 54337.82 88888.00 2016-09-27 08:31:06.250 271 12429.17 46.90 54337.85 88888.00 2016-09-27 08:31:06.375 271 12429.20 46.95 54337.85 88888.00 2016-09-27 08:31:06.500 271 12429.20 46.98 54337.88 88888.00 2016-09-27 08:31:06.625 271 12429.23 46.98 54337.90 88888.00 2016-09-27 08:31:06.750 271 12429.20 47.02 54337.93 88888.00 2016-09-27 08:31:06.875 271 12429.17 47.08 54337.97 88888.00 2016-09-27 08:31:07.000 271 12429.20 47.10 54337.97 88888.00 2016-09-27 08:31:07.125 271 12429.20 47.12 54338.00 88888.00 2016-09-27 08:31:07.250 271 12429.15 47.12 54338.03 88888.00 2016-09-27 08:31:07.375 271 12429.17 47.12 54338.05 88888.00 2016-09-27 08:31:07.500 271 12429.17 47.17 54338.07 88888.00 2016-09-27 08:31:07.625 271 12429.12 47.20 54338.10 88888.00 2016-09-27 08:31:07.750 271 12429.05 47.23 54338.10 88888.00 2016-09-27 08:31:07.875 271 12429.05 47.23 54338.12 88888.00 2016-09-27 08:31:08.000 271 12429.05 47.25 54338.12 88888.00 2016-09-27 08:31:08.125 271 12429.08 47.27 54338.15 88888.00 2016-09-27 08:31:08.250 271 12429.05 47.25 54338.20 88888.00 2016-09-27 08:31:08.375 271 12429.05 47.35 54338.25 88888.00 2016-09-27 08:31:08.500 271 12429.02 47.35 54338.28 88888.00 2016-09-27 08:31:08.625 271 12429.00 47.35 54338.28 88888.00 2016-09-27 08:31:08.750 271 12428.95 47.35 54338.30 88888.00 2016-09-27 08:31:08.875 271 12428.90 47.40 54338.30 88888.00 2016-09-27 08:31:09.000 271 12428.90 47.40 54338.32 88888.00 2016-09-27 08:31:09.125 271 12428.92 47.40 54338.38 88888.00 2016-09-27 08:31:09.250 271 12428.88 47.40 54338.40 88888.00 2016-09-27 08:31:09.375 271 12428.83 47.42 54338.43 88888.00 2016-09-27 08:31:09.500 271 12428.83 47.45 54338.45 88888.00 2016-09-27 08:31:09.625 271 12428.83 47.45 54338.45 88888.00 2016-09-27 08:31:09.750 271 12428.77 47.45 54338.50 88888.00 2016-09-27 08:31:09.875 271 12428.77 47.48 54338.53 88888.00 2016-09-27 08:31:10.000 271 12428.75 47.48 54338.53 88888.00 2016-09-27 08:31:10.125 271 12428.70 47.50 54338.57 88888.00 2016-09-27 08:31:10.250 271 12428.67 47.52 54338.62 88888.00 2016-09-27 08:31:10.375 271 12428.67 47.50 54338.65 88888.00 2016-09-27 08:31:10.500 271 12428.62 47.45 54338.68 88888.00 2016-09-27 08:31:10.625 271 12428.60 47.48 54338.70 88888.00 2016-09-27 08:31:10.750 271 12428.60 47.48 54338.75 88888.00 2016-09-27 08:31:10.875 271 12428.58 47.48 54338.75 88888.00 2016-09-27 08:31:11.000 271 12428.60 47.45 54338.75 88888.00 2016-09-27 08:31:11.125 271 12428.58 47.42 54338.80 88888.00 2016-09-27 08:31:11.250 271 12428.52 47.40 54338.82 88888.00 2016-09-27 08:31:11.375 271 12428.58 47.38 54338.85 88888.00 2016-09-27 08:31:11.500 271 12428.58 47.38 54338.88 88888.00 2016-09-27 08:31:11.625 271 12428.58 47.35 54338.93 88888.00 2016-09-27 08:31:11.750 271 12428.55 47.33 54338.95 88888.00 2016-09-27 08:31:11.875 271 12428.52 47.35 54338.97 88888.00 2016-09-27 08:31:12.000 271 12428.55 47.30 54339.00 88888.00 2016-09-27 08:31:12.125 271 12428.50 47.27 54339.03 88888.00 2016-09-27 08:31:12.250 271 12428.45 47.25 54339.05 88888.00 2016-09-27 08:31:12.375 271 12428.48 47.23 54339.07 88888.00 2016-09-27 08:31:12.500 271 12428.50 47.20 54339.12 88888.00 2016-09-27 08:31:12.625 271 12428.50 47.20 54339.18 88888.00 2016-09-27 08:31:12.750 271 12428.50 47.20 54339.20 88888.00 2016-09-27 08:31:12.875 271 12428.55 47.17 54339.22 88888.00 2016-09-27 08:31:13.000 271 12428.60 47.15 54339.22 88888.00 2016-09-27 08:31:13.125 271 12428.62 47.15 54339.25 88888.00 2016-09-27 08:31:13.250 271 12428.62 47.10 54339.30 88888.00 2016-09-27 08:31:13.375 271 12428.62 47.05 54339.32 88888.00 2016-09-27 08:31:13.500 271 12428.62 47.00 54339.35 88888.00 2016-09-27 08:31:13.625 271 12428.55 46.95 54339.38 88888.00 2016-09-27 08:31:13.750 271 12428.50 46.92 54339.40 88888.00 2016-09-27 08:31:13.875 271 12428.55 46.90 54339.43 88888.00 2016-09-27 08:31:14.000 271 12428.52 46.88 54339.43 88888.00 2016-09-27 08:31:14.125 271 12428.58 46.83 54339.50 88888.00 2016-09-27 08:31:14.250 271 12428.52 46.80 54339.53 88888.00 2016-09-27 08:31:14.375 271 12428.52 46.75 54339.57 88888.00 2016-09-27 08:31:14.500 271 12428.52 46.73 54339.62 88888.00 2016-09-27 08:31:14.625 271 12428.58 46.73 54339.65 88888.00 2016-09-27 08:31:14.750 271 12428.60 46.73 54339.68 88888.00 2016-09-27 08:31:14.875 271 12428.65 46.67 54339.70 88888.00 2016-09-27 08:31:15.000 271 12428.73 46.65 54339.75 88888.00 2016-09-27 08:31:15.125 271 12428.75 46.60 54339.80 88888.00 2016-09-27 08:31:15.250 271 12428.70 46.58 54339.82 88888.00 2016-09-27 08:31:15.375 271 12428.77 46.58 54339.85 88888.00 2016-09-27 08:31:15.500 271 12428.83 46.60 54339.88 88888.00 2016-09-27 08:31:15.625 271 12428.88 46.55 54339.90 88888.00 2016-09-27 08:31:15.750 271 12428.85 46.52 54339.95 88888.00 2016-09-27 08:31:15.875 271 12428.88 46.52 54339.97 88888.00 2016-09-27 08:31:16.000 271 12428.85 46.52 54340.00 88888.00 2016-09-27 08:31:16.125 271 12428.85 46.55 54340.05 88888.00 2016-09-27 08:31:16.250 271 12428.88 46.52 54340.10 88888.00 2016-09-27 08:31:16.375 271 12428.92 46.55 54340.10 88888.00 2016-09-27 08:31:16.500 271 12428.92 46.55 54340.12 88888.00 2016-09-27 08:31:16.625 271 12428.90 46.55 54340.15 88888.00 2016-09-27 08:31:16.750 271 12428.90 46.55 54340.20 88888.00 2016-09-27 08:31:16.875 271 12428.90 46.58 54340.22 88888.00 2016-09-27 08:31:17.000 271 12428.92 46.60 54340.28 88888.00 2016-09-27 08:31:17.125 271 12428.95 46.60 54340.30 88888.00 2016-09-27 08:31:17.250 271 12428.98 46.62 54340.38 88888.00 2016-09-27 08:31:17.375 271 12428.98 46.67 54340.38 88888.00 2016-09-27 08:31:17.500 271 12429.00 46.70 54340.40 88888.00 2016-09-27 08:31:17.625 271 12428.98 46.70 54340.43 88888.00 2016-09-27 08:31:17.750 271 12428.98 46.70 54340.47 88888.00 2016-09-27 08:31:17.875 271 12428.95 46.70 54340.50 88888.00 2016-09-27 08:31:18.000 271 12428.95 46.73 54340.53 88888.00 2016-09-27 08:31:18.125 271 12428.95 46.75 54340.60 88888.00 2016-09-27 08:31:18.250 271 12428.95 46.75 54340.65 88888.00 2016-09-27 08:31:18.375 271 12428.98 46.77 54340.65 88888.00 2016-09-27 08:31:18.500 271 12428.92 46.80 54340.68 88888.00 2016-09-27 08:31:18.625 271 12428.92 46.85 54340.75 88888.00 2016-09-27 08:31:18.750 271 12428.92 46.90 54340.75 88888.00 2016-09-27 08:31:18.875 271 12428.92 46.92 54340.80 88888.00 2016-09-27 08:31:19.000 271 12428.85 46.90 54340.82 88888.00 2016-09-27 08:31:19.125 271 12428.83 46.92 54340.88 88888.00 2016-09-27 08:31:19.250 271 12428.80 46.98 54340.93 88888.00 2016-09-27 08:31:19.375 271 12428.80 47.05 54340.95 88888.00 2016-09-27 08:31:19.500 271 12428.73 47.05 54340.95 88888.00 2016-09-27 08:31:19.625 271 12428.70 47.12 54341.00 88888.00 2016-09-27 08:31:19.750 271 12428.75 47.17 54341.05 88888.00 2016-09-27 08:31:19.875 271 12428.73 47.23 54341.10 88888.00 2016-09-27 08:31:20.000 271 12428.62 47.27 54341.15 88888.00 2016-09-27 08:31:20.125 271 12428.60 47.33 54341.20 88888.00 2016-09-27 08:31:20.250 271 12428.58 47.38 54341.22 88888.00 2016-09-27 08:31:20.375 271 12428.52 47.45 54341.25 88888.00 2016-09-27 08:31:20.500 271 12428.42 47.52 54341.30 88888.00 2016-09-27 08:31:20.625 271 12428.45 47.60 54341.35 88888.00 2016-09-27 08:31:20.750 271 12428.50 47.65 54341.38 88888.00 2016-09-27 08:31:20.875 271 12428.52 47.70 54341.43 88888.00 2016-09-27 08:31:21.000 271 12428.48 47.75 54341.43 88888.00 2016-09-27 08:31:21.125 271 12428.42 47.80 54341.50 88888.00 2016-09-27 08:31:21.250 271 12428.38 47.83 54341.55 88888.00 2016-09-27 08:31:21.375 271 12428.38 47.88 54341.57 88888.00 2016-09-27 08:31:21.500 271 12428.35 47.92 54341.57 88888.00 2016-09-27 08:31:21.625 271 12428.30 47.92 54341.62 88888.00 2016-09-27 08:31:21.750 271 12428.35 47.95 54341.62 88888.00 2016-09-27 08:31:21.875 271 12428.38 47.95 54341.68 88888.00 2016-09-27 08:31:22.000 271 12428.35 48.02 54341.70 88888.00 2016-09-27 08:31:22.125 271 12428.35 48.08 54341.72 88888.00 2016-09-27 08:31:22.250 271 12428.38 48.08 54341.78 88888.00 2016-09-27 08:31:22.375 271 12428.38 48.08 54341.80 88888.00 2016-09-27 08:31:22.500 271 12428.38 48.08 54341.85 88888.00 2016-09-27 08:31:22.625 271 12428.30 48.10 54341.90 88888.00 2016-09-27 08:31:22.750 271 12428.33 48.15 54341.93 88888.00 2016-09-27 08:31:22.875 271 12428.33 48.12 54341.95 88888.00 2016-09-27 08:31:23.000 271 12428.30 48.12 54341.95 88888.00 2016-09-27 08:31:23.125 271 12428.30 48.15 54342.05 88888.00 2016-09-27 08:31:23.250 271 12428.25 48.15 54342.07 88888.00 2016-09-27 08:31:23.375 271 12428.23 48.15 54342.12 88888.00 2016-09-27 08:31:23.500 271 12428.23 48.15 54342.15 88888.00 2016-09-27 08:31:23.625 271 12428.25 48.15 54342.20 88888.00 2016-09-27 08:31:23.750 271 12428.23 48.15 54342.22 88888.00 2016-09-27 08:31:23.875 271 12428.17 48.12 54342.28 88888.00 2016-09-27 08:31:24.000 271 12428.10 48.12 54342.30 88888.00 2016-09-27 08:31:24.125 271 12428.12 48.10 54342.32 88888.00 2016-09-27 08:31:24.250 271 12428.08 48.10 54342.40 88888.00 2016-09-27 08:31:24.375 271 12428.05 48.10 54342.43 88888.00 2016-09-27 08:31:24.500 271 12428.00 48.12 54342.47 88888.00 2016-09-27 08:31:24.625 271 12427.98 48.10 54342.53 88888.00 2016-09-27 08:31:24.750 271 12427.98 48.08 54342.53 88888.00 2016-09-27 08:31:24.875 271 12427.92 48.10 54342.57 88888.00 2016-09-27 08:31:25.000 271 12427.95 48.10 54342.60 88888.00 2016-09-27 08:31:25.125 271 12427.95 48.10 54342.65 88888.00 2016-09-27 08:31:25.250 271 12427.90 48.08 54342.72 88888.00 2016-09-27 08:31:25.375 271 12427.88 48.08 54342.75 88888.00 2016-09-27 08:31:25.500 271 12427.83 48.08 54342.78 88888.00 2016-09-27 08:31:25.625 271 12427.77 48.08 54342.82 88888.00 2016-09-27 08:31:25.750 271 12427.75 48.10 54342.85 88888.00 2016-09-27 08:31:25.875 271 12427.67 48.10 54342.90 88888.00 2016-09-27 08:31:26.000 271 12427.70 48.10 54342.93 88888.00 2016-09-27 08:31:26.125 271 12427.75 48.15 54342.97 88888.00 2016-09-27 08:31:26.250 271 12427.77 48.15 54343.05 88888.00 2016-09-27 08:31:26.375 271 12427.77 48.15 54343.07 88888.00 2016-09-27 08:31:26.500 271 12427.70 48.17 54343.10 88888.00 2016-09-27 08:31:26.625 271 12427.67 48.23 54343.15 88888.00 2016-09-27 08:31:26.750 271 12427.67 48.23 54343.18 88888.00 2016-09-27 08:31:26.875 271 12427.67 48.27 54343.20 88888.00 2016-09-27 08:31:27.000 271 12427.70 48.27 54343.22 88888.00 2016-09-27 08:31:27.125 271 12427.70 48.30 54343.28 88888.00 2016-09-27 08:31:27.250 271 12427.75 48.33 54343.30 88888.00 2016-09-27 08:31:27.375 271 12427.80 48.38 54343.32 88888.00 2016-09-27 08:31:27.500 271 12427.90 48.42 54343.35 88888.00 2016-09-27 08:31:27.625 271 12427.90 48.45 54343.38 88888.00 2016-09-27 08:31:27.750 271 12427.83 48.45 54343.40 88888.00 2016-09-27 08:31:27.875 271 12427.85 48.45 54343.45 88888.00 2016-09-27 08:31:28.000 271 12427.90 48.48 54343.47 88888.00 2016-09-27 08:31:28.125 271 12427.92 48.50 54343.53 88888.00 2016-09-27 08:31:28.250 271 12427.98 48.52 54343.55 88888.00 2016-09-27 08:31:28.375 271 12428.05 48.55 54343.55 88888.00 2016-09-27 08:31:28.500 271 12428.08 48.58 54343.62 88888.00 2016-09-27 08:31:28.625 271 12428.12 48.60 54343.65 88888.00 2016-09-27 08:31:28.750 271 12428.10 48.60 54343.65 88888.00 2016-09-27 08:31:28.875 271 12428.12 48.60 54343.68 88888.00 2016-09-27 08:31:29.000 271 12428.12 48.62 54343.70 88888.00 2016-09-27 08:31:29.125 271 12428.23 48.70 54343.75 88888.00 2016-09-27 08:31:29.250 271 12428.27 48.73 54343.80 88888.00 2016-09-27 08:31:29.375 271 12428.30 48.75 54343.82 88888.00 2016-09-27 08:31:29.500 271 12428.33 48.75 54343.85 88888.00 2016-09-27 08:31:29.625 271 12428.33 48.77 54343.90 88888.00 2016-09-27 08:31:29.750 271 12428.35 48.80 54343.90 88888.00 2016-09-27 08:31:29.875 271 12428.40 48.80 54343.95 88888.00 2016-09-27 08:31:30.000 271 12428.45 48.83 54343.97 88888.00 2016-09-27 08:31:30.125 271 12428.48 48.85 54344.05 88888.00 2016-09-27 08:31:30.250 271 12428.55 48.85 54344.07 88888.00 2016-09-27 08:31:30.375 271 12428.60 48.90 54344.10 88888.00 2016-09-27 08:31:30.500 271 12428.60 48.95 54344.10 88888.00 2016-09-27 08:31:30.625 271 12428.60 48.98 54344.15 88888.00 2016-09-27 08:31:30.750 271 12428.60 48.98 54344.18 88888.00 2016-09-27 08:31:30.875 271 12428.62 48.98 54344.22 88888.00 2016-09-27 08:31:31.000 271 12428.65 49.05 54344.25 88888.00 2016-09-27 08:31:31.125 271 12428.67 49.08 54344.25 88888.00 2016-09-27 08:31:31.250 271 12428.73 49.12 54344.30 88888.00 2016-09-27 08:31:31.375 271 12428.75 49.15 54344.35 88888.00 2016-09-27 08:31:31.500 271 12428.80 49.17 54344.35 88888.00 2016-09-27 08:31:31.625 271 12428.80 49.23 54344.38 88888.00 2016-09-27 08:31:31.750 271 12428.85 49.23 54344.43 88888.00 2016-09-27 08:31:31.875 271 12428.92 49.25 54344.47 88888.00 2016-09-27 08:31:32.000 271 12429.02 49.27 54344.50 88888.00 2016-09-27 08:31:32.125 271 12429.02 49.33 54344.55 88888.00 2016-09-27 08:31:32.250 271 12429.00 49.30 54344.57 88888.00 2016-09-27 08:31:32.375 271 12429.05 49.33 54344.60 88888.00 2016-09-27 08:31:32.500 271 12429.08 49.38 54344.62 88888.00 2016-09-27 08:31:32.625 271 12429.15 49.42 54344.68 88888.00 2016-09-27 08:31:32.750 271 12429.20 49.48 54344.70 88888.00 2016-09-27 08:31:32.875 271 12429.20 49.50 54344.72 88888.00 2016-09-27 08:31:33.000 271 12429.27 49.52 54344.72 88888.00 2016-09-27 08:31:33.125 271 12429.30 49.55 54344.75 88888.00 2016-09-27 08:31:33.250 271 12429.33 49.58 54344.80 88888.00 2016-09-27 08:31:33.375 271 12429.48 49.60 54344.80 88888.00 2016-09-27 08:31:33.500 271 12429.60 49.62 54344.80 88888.00 2016-09-27 08:31:33.625 271 12429.62 49.67 54344.85 88888.00 2016-09-27 08:31:33.750 271 12429.67 49.73 54344.88 88888.00 2016-09-27 08:31:33.875 271 12429.75 49.75 54344.90 88888.00 2016-09-27 08:31:34.000 271 12429.83 49.80 54344.93 88888.00 2016-09-27 08:31:34.125 271 12429.92 49.83 54344.93 88888.00 2016-09-27 08:31:34.250 271 12429.98 49.90 54345.00 88888.00 2016-09-27 08:31:34.375 271 12430.02 49.92 54344.97 88888.00 2016-09-27 08:31:34.500 271 12430.10 49.95 54344.97 88888.00 2016-09-27 08:31:34.625 271 12430.20 49.98 54345.03 88888.00 2016-09-27 08:31:34.750 271 12430.27 50.02 54345.05 88888.00 2016-09-27 08:31:34.875 271 12430.33 50.05 54345.07 88888.00 2016-09-27 08:31:35.000 271 12430.38 50.10 54345.07 88888.00 2016-09-27 08:31:35.125 271 12430.42 50.17 54345.12 88888.00 2016-09-27 08:31:35.250 271 12430.50 50.20 54345.15 88888.00 2016-09-27 08:31:35.375 271 12430.60 50.23 54345.18 88888.00 2016-09-27 08:31:35.500 271 12430.67 50.25 54345.20 88888.00 2016-09-27 08:31:35.625 271 12430.70 50.30 54345.20 88888.00 2016-09-27 08:31:35.750 271 12430.77 50.33 54345.25 88888.00 2016-09-27 08:31:35.875 271 12430.85 50.38 54345.25 88888.00 2016-09-27 08:31:36.000 271 12430.88 50.33 54345.28 88888.00 2016-09-27 08:31:36.125 271 12430.92 50.35 54345.28 88888.00 2016-09-27 08:31:36.250 271 12430.95 50.38 54345.38 88888.00 2016-09-27 08:31:36.375 271 12430.98 50.42 54345.40 88888.00 2016-09-27 08:31:36.500 271 12431.05 50.42 54345.45 88888.00 2016-09-27 08:31:36.625 271 12431.02 50.42 54345.43 88888.00 2016-09-27 08:31:36.750 271 12431.02 50.48 54345.47 88888.00 2016-09-27 08:31:36.875 271 12431.05 50.52 54345.53 88888.00 2016-09-27 08:31:37.000 271 12431.08 50.55 54345.57 88888.00 2016-09-27 08:31:37.125 271 12431.10 50.58 54345.62 88888.00 2016-09-27 08:31:37.250 271 12431.10 50.60 54345.65 88888.00 2016-09-27 08:31:37.375 271 12431.17 50.62 54345.68 88888.00 2016-09-27 08:31:37.500 271 12431.17 50.62 54345.70 88888.00 2016-09-27 08:31:37.625 271 12431.17 50.65 54345.72 88888.00 2016-09-27 08:31:37.750 271 12431.17 50.65 54345.78 88888.00 2016-09-27 08:31:37.875 271 12431.15 50.70 54345.80 88888.00 2016-09-27 08:31:38.000 271 12431.15 50.70 54345.82 88888.00 2016-09-27 08:31:38.125 271 12431.17 50.73 54345.90 88888.00 2016-09-27 08:31:38.250 271 12431.17 50.73 54345.93 88888.00 2016-09-27 08:31:38.375 271 12431.25 50.73 54345.95 88888.00 2016-09-27 08:31:38.500 271 12431.30 50.77 54346.00 88888.00 2016-09-27 08:31:38.625 271 12431.33 50.80 54346.03 88888.00 2016-09-27 08:31:38.750 271 12431.35 50.85 54346.07 88888.00 2016-09-27 08:31:38.875 271 12431.40 50.85 54346.10 88888.00 2016-09-27 08:31:39.000 271 12431.48 50.85 54346.12 88888.00 2016-09-27 08:31:39.125 271 12431.50 50.90 54346.15 88888.00 2016-09-27 08:31:39.250 271 12431.52 50.92 54346.25 88888.00 2016-09-27 08:31:39.375 271 12431.62 50.92 54346.28 88888.00 2016-09-27 08:31:39.500 271 12431.77 50.90 54346.28 88888.00 2016-09-27 08:31:39.625 271 12431.85 50.90 54346.32 88888.00 2016-09-27 08:31:39.750 271 12431.90 50.98 54346.38 88888.00 2016-09-27 08:31:39.875 271 12431.95 50.98 54346.43 88888.00 2016-09-27 08:31:40.000 271 12431.90 51.00 54346.45 88888.00 2016-09-27 08:31:40.125 271 12431.90 51.02 54346.50 88888.00 2016-09-27 08:31:40.250 271 12431.98 51.08 54346.50 88888.00 2016-09-27 08:31:40.375 271 12432.10 51.10 54346.55 88888.00 2016-09-27 08:31:40.500 271 12432.23 51.08 54346.57 88888.00 2016-09-27 08:31:40.625 271 12432.25 51.10 54346.57 88888.00 2016-09-27 08:31:40.750 271 12432.25 51.12 54346.60 88888.00 2016-09-27 08:31:40.875 271 12432.33 51.17 54346.68 88888.00 2016-09-27 08:31:41.000 271 12432.40 51.20 54346.72 88888.00 2016-09-27 08:31:41.125 271 12432.45 51.20 54346.78 88888.00 2016-09-27 08:31:41.250 271 12432.50 51.20 54346.80 88888.00 2016-09-27 08:31:41.375 271 12432.60 51.25 54346.85 88888.00 2016-09-27 08:31:41.500 271 12432.75 51.27 54346.88 88888.00 2016-09-27 08:31:41.625 271 12432.83 51.33 54346.93 88888.00 2016-09-27 08:31:41.750 271 12432.85 51.40 54346.97 88888.00 2016-09-27 08:31:41.875 271 12432.92 51.42 54347.00 88888.00 2016-09-27 08:31:42.000 271 12432.98 51.40 54347.00 88888.00 2016-09-27 08:31:42.125 271 12432.98 51.38 54347.05 88888.00 2016-09-27 08:31:42.250 271 12433.05 51.38 54347.10 88888.00 2016-09-27 08:31:42.375 271 12433.08 51.45 54347.10 88888.00 2016-09-27 08:31:42.500 271 12433.17 51.50 54347.15 88888.00 2016-09-27 08:31:42.625 271 12433.23 51.50 54347.20 88888.00 2016-09-27 08:31:42.750 271 12433.25 51.50 54347.20 88888.00 2016-09-27 08:31:42.875 271 12433.33 51.50 54347.22 88888.00 2016-09-27 08:31:43.000 271 12433.42 51.52 54347.28 88888.00 2016-09-27 08:31:43.125 271 12433.42 51.52 54347.32 88888.00 2016-09-27 08:31:43.250 271 12433.50 51.50 54347.38 88888.00 2016-09-27 08:31:43.375 271 12433.55 51.50 54347.38 88888.00 2016-09-27 08:31:43.500 271 12433.60 51.50 54347.43 88888.00 2016-09-27 08:31:43.625 271 12433.58 51.50 54347.47 88888.00 2016-09-27 08:31:43.750 271 12433.60 51.50 54347.50 88888.00 2016-09-27 08:31:43.875 271 12433.58 51.48 54347.53 88888.00 2016-09-27 08:31:44.000 271 12433.55 51.45 54347.55 88888.00 2016-09-27 08:31:44.125 271 12433.60 51.42 54347.60 88888.00 2016-09-27 08:31:44.250 271 12433.62 51.42 54347.65 88888.00 2016-09-27 08:31:44.375 271 12433.67 51.38 54347.68 88888.00 2016-09-27 08:31:44.500 271 12433.67 51.38 54347.70 88888.00 2016-09-27 08:31:44.625 271 12433.65 51.35 54347.72 88888.00 2016-09-27 08:31:44.750 271 12433.70 51.33 54347.78 88888.00 2016-09-27 08:31:44.875 271 12433.80 51.33 54347.80 88888.00 2016-09-27 08:31:45.000 271 12433.80 51.30 54347.82 88888.00 2016-09-27 08:31:45.125 271 12433.77 51.27 54347.88 88888.00 2016-09-27 08:31:45.250 271 12433.83 51.27 54347.93 88888.00 2016-09-27 08:31:45.375 271 12433.85 51.25 54347.95 88888.00 2016-09-27 08:31:45.500 271 12433.83 51.25 54348.00 88888.00 2016-09-27 08:31:45.625 271 12433.85 51.25 54348.03 88888.00 2016-09-27 08:31:45.750 271 12433.88 51.23 54348.03 88888.00 2016-09-27 08:31:45.875 271 12433.92 51.20 54348.10 88888.00 2016-09-27 08:31:46.000 271 12433.92 51.17 54348.10 88888.00 2016-09-27 08:31:46.125 271 12433.92 51.17 54348.18 88888.00 2016-09-27 08:31:46.250 271 12433.98 51.17 54348.25 88888.00 2016-09-27 08:31:46.375 271 12434.00 51.17 54348.28 88888.00 2016-09-27 08:31:46.500 271 12434.00 51.17 54348.30 88888.00 2016-09-27 08:31:46.625 271 12433.92 51.17 54348.32 88888.00 2016-09-27 08:31:46.750 271 12433.95 51.23 54348.38 88888.00 2016-09-27 08:31:46.875 271 12434.00 51.25 54348.40 88888.00 2016-09-27 08:31:47.000 271 12433.98 51.25 54348.43 88888.00 2016-09-27 08:31:47.125 271 12433.98 51.25 54348.45 88888.00 2016-09-27 08:31:47.250 271 12434.00 51.25 54348.53 88888.00 2016-09-27 08:31:47.375 271 12434.05 51.27 54348.55 88888.00 2016-09-27 08:31:47.500 271 12434.00 51.30 54348.57 88888.00 2016-09-27 08:31:47.625 271 12434.00 51.33 54348.62 88888.00 2016-09-27 08:31:47.750 271 12434.02 51.38 54348.70 88888.00 2016-09-27 08:31:47.875 271 12434.02 51.40 54348.72 88888.00 2016-09-27 08:31:48.000 271 12434.02 51.42 54348.75 88888.00 2016-09-27 08:31:48.125 271 12433.95 51.48 54348.78 88888.00 2016-09-27 08:31:48.250 271 12433.92 51.48 54348.78 88888.00 2016-09-27 08:31:48.375 271 12433.95 51.50 54348.80 88888.00 2016-09-27 08:31:48.500 271 12433.90 51.52 54348.85 88888.00 2016-09-27 08:31:48.625 271 12433.88 51.55 54348.90 88888.00 2016-09-27 08:31:48.750 271 12433.88 51.60 54348.93 88888.00 2016-09-27 08:31:48.875 271 12433.90 51.60 54348.97 88888.00 2016-09-27 08:31:49.000 271 12433.90 51.65 54349.00 88888.00 2016-09-27 08:31:49.125 271 12433.90 51.70 54349.07 88888.00 2016-09-27 08:31:49.250 271 12433.77 51.70 54349.07 88888.00 2016-09-27 08:31:49.375 271 12433.73 51.73 54349.12 88888.00 2016-09-27 08:31:49.500 271 12433.73 51.73 54349.15 88888.00 2016-09-27 08:31:49.625 271 12433.77 51.77 54349.20 88888.00 2016-09-27 08:31:49.750 271 12433.75 51.77 54349.25 88888.00 2016-09-27 08:31:49.875 271 12433.67 51.80 54349.28 88888.00 2016-09-27 08:31:50.000 271 12433.65 51.83 54349.30 88888.00 2016-09-27 08:31:50.125 271 12433.55 51.85 54349.35 88888.00 2016-09-27 08:31:50.250 271 12433.50 51.85 54349.43 88888.00 2016-09-27 08:31:50.375 271 12433.50 51.88 54349.45 88888.00 2016-09-27 08:31:50.500 271 12433.42 51.90 54349.47 88888.00 2016-09-27 08:31:50.625 271 12433.38 51.90 54349.53 88888.00 2016-09-27 08:31:50.750 271 12433.35 51.90 54349.55 88888.00 2016-09-27 08:31:50.875 271 12433.33 51.92 54349.60 88888.00 2016-09-27 08:31:51.000 271 12433.27 51.92 54349.60 88888.00 2016-09-27 08:31:51.125 271 12433.17 51.95 54349.65 88888.00 2016-09-27 08:31:51.250 271 12433.10 52.00 54349.72 88888.00 2016-09-27 08:31:51.375 271 12433.10 52.05 54349.72 88888.00 2016-09-27 08:31:51.500 271 12433.02 52.08 54349.80 88888.00 2016-09-27 08:31:51.625 271 12432.95 52.05 54349.85 88888.00 2016-09-27 08:31:51.750 271 12432.95 52.08 54349.85 88888.00 2016-09-27 08:31:51.875 271 12432.95 52.08 54349.90 88888.00 2016-09-27 08:31:52.000 271 12432.88 52.08 54349.95 88888.00 2016-09-27 08:31:52.125 271 12432.77 52.12 54350.00 88888.00 2016-09-27 08:31:52.250 271 12432.73 52.12 54350.03 88888.00 2016-09-27 08:31:52.375 271 12432.70 52.17 54350.07 88888.00 2016-09-27 08:31:52.500 271 12432.60 52.15 54350.10 88888.00 2016-09-27 08:31:52.625 271 12432.55 52.20 54350.18 88888.00 2016-09-27 08:31:52.750 271 12432.50 52.20 54350.22 88888.00 2016-09-27 08:31:52.875 271 12432.42 52.20 54350.28 88888.00 2016-09-27 08:31:53.000 271 12432.33 52.23 54350.32 88888.00 2016-09-27 08:31:53.125 271 12432.27 52.27 54350.35 88888.00 2016-09-27 08:31:53.250 271 12432.23 52.30 54350.40 88888.00 2016-09-27 08:31:53.375 271 12432.17 52.30 54350.43 88888.00 2016-09-27 08:31:53.500 271 12432.08 52.30 54350.45 88888.00 2016-09-27 08:31:53.625 271 12432.00 52.35 54350.50 88888.00 2016-09-27 08:31:53.750 271 12431.90 52.35 54350.55 88888.00 2016-09-27 08:31:53.875 271 12431.75 52.40 54350.60 88888.00 2016-09-27 08:31:54.000 271 12431.70 52.40 54350.65 88888.00 2016-09-27 08:31:54.125 271 12431.62 52.42 54350.72 88888.00 2016-09-27 08:31:54.250 271 12431.55 52.40 54350.78 88888.00 2016-09-27 08:31:54.375 271 12431.50 52.48 54350.80 88888.00 2016-09-27 08:31:54.500 271 12431.48 52.48 54350.85 88888.00 2016-09-27 08:31:54.625 271 12431.42 52.50 54350.90 88888.00 2016-09-27 08:31:54.750 271 12431.35 52.52 54350.95 88888.00 2016-09-27 08:31:54.875 271 12431.30 52.50 54351.00 88888.00 2016-09-27 08:31:55.000 271 12431.25 52.52 54351.00 88888.00 2016-09-27 08:31:55.125 271 12431.25 52.55 54351.07 88888.00 2016-09-27 08:31:55.250 271 12431.23 52.55 54351.12 88888.00 2016-09-27 08:31:55.375 271 12431.23 52.55 54351.15 88888.00 2016-09-27 08:31:55.500 271 12431.15 52.58 54351.20 88888.00 2016-09-27 08:31:55.625 271 12431.00 52.58 54351.20 88888.00 2016-09-27 08:31:55.750 271 12430.95 52.60 54351.25 88888.00 2016-09-27 08:31:55.875 271 12430.95 52.62 54351.28 88888.00 2016-09-27 08:31:56.000 271 12430.90 52.62 54351.30 88888.00 2016-09-27 08:31:56.125 271 12430.83 52.58 54351.32 88888.00 2016-09-27 08:31:56.250 271 12430.75 52.58 54351.35 88888.00 2016-09-27 08:31:56.375 271 12430.75 52.62 54351.40 88888.00 2016-09-27 08:31:56.500 271 12430.70 52.65 54351.45 88888.00 2016-09-27 08:31:56.625 271 12430.62 52.62 54351.50 88888.00 2016-09-27 08:31:56.750 271 12430.55 52.62 54351.53 88888.00 2016-09-27 08:31:56.875 271 12430.52 52.60 54351.57 88888.00 2016-09-27 08:31:57.000 271 12430.48 52.58 54351.60 88888.00 2016-09-27 08:31:57.125 271 12430.45 52.58 54351.65 88888.00 2016-09-27 08:31:57.250 271 12430.35 52.52 54351.70 88888.00 2016-09-27 08:31:57.375 271 12430.27 52.55 54351.75 88888.00 2016-09-27 08:31:57.500 271 12430.17 52.50 54351.80 88888.00 2016-09-27 08:31:57.625 271 12430.10 52.50 54351.85 88888.00 2016-09-27 08:31:57.750 271 12430.02 52.48 54351.88 88888.00 2016-09-27 08:31:57.875 271 12430.00 52.48 54351.93 88888.00 2016-09-27 08:31:58.000 271 12429.90 52.45 54351.95 88888.00 2016-09-27 08:31:58.125 271 12429.85 52.45 54352.00 88888.00 2016-09-27 08:31:58.250 271 12429.80 52.42 54352.03 88888.00 2016-09-27 08:31:58.375 271 12429.75 52.40 54352.07 88888.00 2016-09-27 08:31:58.500 271 12429.73 52.38 54352.12 88888.00 2016-09-27 08:31:58.625 271 12429.58 52.38 54352.20 88888.00 2016-09-27 08:31:58.750 271 12429.50 52.35 54352.22 88888.00 2016-09-27 08:31:58.875 271 12429.40 52.33 54352.25 88888.00 2016-09-27 08:31:59.000 271 12429.30 52.30 54352.30 88888.00 2016-09-27 08:31:59.125 271 12429.17 52.27 54352.35 88888.00 2016-09-27 08:31:59.250 271 12429.00 52.25 54352.40 88888.00 2016-09-27 08:31:59.375 271 12428.88 52.27 54352.47 88888.00 2016-09-27 08:31:59.500 271 12428.77 52.27 54352.50 88888.00 2016-09-27 08:31:59.625 271 12428.65 52.25 54352.55 88888.00 2016-09-27 08:31:59.750 271 12428.52 52.23 54352.62 88888.00 2016-09-27 08:31:59.875 271 12428.42 52.20 54352.68 88888.00 2016-09-27 08:32:00.000 271 12428.27 52.23 54352.72 88888.00 2016-09-27 08:32:00.125 271 12428.12 52.20 54352.78 88888.00 2016-09-27 08:32:00.250 271 12427.95 52.12 54352.82 88888.00 2016-09-27 08:32:00.375 271 12427.83 52.12 54352.88 88888.00 2016-09-27 08:32:00.500 271 12427.70 52.15 54352.93 88888.00 2016-09-27 08:32:00.625 271 12427.55 52.10 54353.00 88888.00 2016-09-27 08:32:00.750 271 12427.42 52.10 54353.03 88888.00 2016-09-27 08:32:00.875 271 12427.33 52.08 54353.07 88888.00 2016-09-27 08:32:01.000 271 12427.25 52.08 54353.10 88888.00 2016-09-27 08:32:01.125 271 12427.15 52.08 54353.15 88888.00 2016-09-27 08:32:01.250 271 12427.02 52.02 54353.20 88888.00 2016-09-27 08:32:01.375 271 12426.92 52.02 54353.22 88888.00 2016-09-27 08:32:01.500 271 12426.83 52.02 54353.30 88888.00 2016-09-27 08:32:01.625 271 12426.65 52.05 54353.35 88888.00 2016-09-27 08:32:01.750 271 12426.50 52.02 54353.40 88888.00 2016-09-27 08:32:01.875 271 12426.45 52.02 54353.45 88888.00 2016-09-27 08:32:02.000 271 12426.35 52.00 54353.47 88888.00 2016-09-27 08:32:02.125 271 12426.25 52.00 54353.53 88888.00 2016-09-27 08:32:02.250 271 12426.15 52.00 54353.62 88888.00 2016-09-27 08:32:02.375 271 12426.12 51.98 54353.65 88888.00 2016-09-27 08:32:02.500 271 12425.98 51.98 54353.68 88888.00 2016-09-27 08:32:02.625 271 12425.83 51.95 54353.70 88888.00 2016-09-27 08:32:02.750 271 12425.73 51.98 54353.75 88888.00 2016-09-27 08:32:02.875 271 12425.65 51.92 54353.78 88888.00 2016-09-27 08:32:03.000 271 12425.52 51.90 54353.80 88888.00 2016-09-27 08:32:03.125 271 12425.48 51.88 54353.88 88888.00 2016-09-27 08:32:03.250 271 12425.42 51.85 54353.93 88888.00 2016-09-27 08:32:03.375 271 12425.40 51.83 54353.95 88888.00 2016-09-27 08:32:03.500 271 12425.27 51.77 54354.00 88888.00 2016-09-27 08:32:03.625 271 12425.10 51.77 54354.05 88888.00 2016-09-27 08:32:03.750 271 12425.00 51.73 54354.10 88888.00 2016-09-27 08:32:03.875 271 12425.00 51.70 54354.15 88888.00 2016-09-27 08:32:04.000 271 12424.98 51.65 54354.20 88888.00 2016-09-27 08:32:04.125 271 12424.88 51.62 54354.25 88888.00 2016-09-27 08:32:04.250 271 12424.75 51.55 54354.30 88888.00 2016-09-27 08:32:04.375 271 12424.62 51.55 54354.32 88888.00 2016-09-27 08:32:04.500 271 12424.55 51.50 54354.38 88888.00 2016-09-27 08:32:04.625 271 12424.48 51.40 54354.43 88888.00 2016-09-27 08:32:04.750 271 12424.42 51.40 54354.47 88888.00 2016-09-27 08:32:04.875 271 12424.35 51.35 54354.53 88888.00 2016-09-27 08:32:05.000 271 12424.30 51.27 54354.55 88888.00 2016-09-27 08:32:05.125 271 12424.17 51.23 54354.60 88888.00 2016-09-27 08:32:05.250 271 12424.08 51.15 54354.70 88888.00 2016-09-27 08:32:05.375 271 12424.05 51.12 54354.70 88888.00 2016-09-27 08:32:05.500 271 12423.95 51.08 54354.78 88888.00 2016-09-27 08:32:05.625 271 12423.77 51.00 54354.80 88888.00 2016-09-27 08:32:05.750 271 12423.70 50.95 54354.85 88888.00 2016-09-27 08:32:05.875 271 12423.62 50.90 54354.85 88888.00 2016-09-27 08:32:06.000 271 12423.55 50.90 54354.90 88888.00 2016-09-27 08:32:06.125 271 12423.45 50.85 54354.97 88888.00 2016-09-27 08:32:06.250 271 12423.40 50.83 54355.03 88888.00 2016-09-27 08:32:06.375 271 12423.35 50.77 54355.03 88888.00 2016-09-27 08:32:06.500 271 12423.30 50.75 54355.05 88888.00 2016-09-27 08:32:06.625 271 12423.27 50.75 54355.10 88888.00 2016-09-27 08:32:06.750 271 12423.20 50.75 54355.12 88888.00 2016-09-27 08:32:06.875 271 12423.17 50.73 54355.18 88888.00 2016-09-27 08:32:07.000 271 12423.08 50.70 54355.20 88888.00 2016-09-27 08:32:07.125 271 12423.00 50.70 54355.25 88888.00 2016-09-27 08:32:07.250 271 12422.88 50.67 54355.30 88888.00 2016-09-27 08:32:07.375 271 12422.80 50.65 54355.32 88888.00 2016-09-27 08:32:07.500 271 12422.80 50.70 54355.38 88888.00 2016-09-27 08:32:07.625 271 12422.80 50.65 54355.40 88888.00 2016-09-27 08:32:07.750 271 12422.75 50.65 54355.43 88888.00 2016-09-27 08:32:07.875 271 12422.67 50.67 54355.45 88888.00 2016-09-27 08:32:08.000 271 12422.65 50.65 54355.50 88888.00 2016-09-27 08:32:08.125 271 12422.55 50.67 54355.55 88888.00 2016-09-27 08:32:08.250 271 12422.52 50.65 54355.60 88888.00 2016-09-27 08:32:08.375 271 12422.55 50.65 54355.62 88888.00 2016-09-27 08:32:08.500 271 12422.48 50.70 54355.68 88888.00 2016-09-27 08:32:08.625 271 12422.42 50.70 54355.68 88888.00 2016-09-27 08:32:08.750 271 12422.42 50.73 54355.72 88888.00 2016-09-27 08:32:08.875 271 12422.40 50.73 54355.72 88888.00 2016-09-27 08:32:09.000 271 12422.40 50.70 54355.75 88888.00 2016-09-27 08:32:09.125 271 12422.38 50.73 54355.75 88888.00 2016-09-27 08:32:09.250 271 12422.27 50.73 54355.82 88888.00 2016-09-27 08:32:09.375 271 12422.27 50.75 54355.82 88888.00 2016-09-27 08:32:09.500 271 12422.17 50.80 54355.82 88888.00 2016-09-27 08:32:09.625 271 12422.15 50.85 54355.88 88888.00 2016-09-27 08:32:09.750 271 12422.12 50.85 54355.90 88888.00 2016-09-27 08:32:09.875 271 12422.08 50.90 54355.93 88888.00 2016-09-27 08:32:10.000 271 12421.95 50.90 54355.97 88888.00 2016-09-27 08:32:10.125 271 12421.85 50.90 54355.97 88888.00 2016-09-27 08:32:10.250 271 12421.88 50.90 54356.03 88888.00 2016-09-27 08:32:10.375 271 12421.95 50.98 54356.03 88888.00 2016-09-27 08:32:10.500 271 12421.95 51.02 54356.00 88888.00 2016-09-27 08:32:10.625 271 12421.85 51.02 54356.05 88888.00 2016-09-27 08:32:10.750 271 12421.73 51.02 54356.07 88888.00 2016-09-27 08:32:10.875 271 12421.62 51.10 54356.10 88888.00 2016-09-27 08:32:11.000 271 12421.58 51.12 54356.12 88888.00 2016-09-27 08:32:11.125 271 12421.58 51.15 54356.15 88888.00 2016-09-27 08:32:11.250 271 12421.50 51.20 54356.15 88888.00 2016-09-27 08:32:11.375 271 12421.45 51.23 54356.18 88888.00 2016-09-27 08:32:11.500 271 12421.33 51.25 54356.18 88888.00 2016-09-27 08:32:11.625 271 12421.23 51.30 54356.22 88888.00 2016-09-27 08:32:11.750 271 12421.17 51.33 54356.30 88888.00 2016-09-27 08:32:11.875 271 12421.08 51.38 54356.30 88888.00 2016-09-27 08:32:12.000 271 12421.00 51.42 54356.30 88888.00 2016-09-27 08:32:12.125 271 12420.92 51.45 54356.32 88888.00 2016-09-27 08:32:12.250 271 12420.85 51.48 54356.38 88888.00 2016-09-27 08:32:12.375 271 12420.83 51.55 54356.38 88888.00 2016-09-27 08:32:12.500 271 12420.75 51.60 54356.38 88888.00 2016-09-27 08:32:12.625 271 12420.62 51.65 54356.40 88888.00 2016-09-27 08:32:12.750 271 12420.55 51.67 54356.40 88888.00 2016-09-27 08:32:12.875 271 12420.42 51.67 54356.45 88888.00 2016-09-27 08:32:13.000 271 12420.27 51.73 54356.47 88888.00 2016-09-27 08:32:13.125 271 12420.20 51.75 54356.50 88888.00 2016-09-27 08:32:13.250 271 12420.10 51.75 54356.53 88888.00 2016-09-27 08:32:13.375 271 12420.02 51.80 54356.53 88888.00 2016-09-27 08:32:13.500 271 12419.90 51.80 54356.55 88888.00 2016-09-27 08:32:13.625 271 12419.77 51.80 54356.55 88888.00 2016-09-27 08:32:13.750 271 12419.67 51.85 54356.57 88888.00 2016-09-27 08:32:13.875 271 12419.55 51.90 54356.60 88888.00 2016-09-27 08:32:14.000 271 12419.38 51.90 54356.62 88888.00 2016-09-27 08:32:14.125 271 12419.20 51.92 54356.65 88888.00 2016-09-27 08:32:14.250 271 12419.05 51.95 54356.68 88888.00 2016-09-27 08:32:14.375 271 12419.02 52.00 54356.70 88888.00 2016-09-27 08:32:14.500 271 12418.90 52.02 54356.72 88888.00 2016-09-27 08:32:14.625 271 12418.77 52.02 54356.75 88888.00 2016-09-27 08:32:14.750 271 12418.67 52.05 54356.78 88888.00 2016-09-27 08:32:14.875 271 12418.55 52.08 54356.82 88888.00 2016-09-27 08:32:15.000 271 12418.40 52.08 54356.82 88888.00 2016-09-27 08:32:15.125 271 12418.25 52.12 54356.85 88888.00 2016-09-27 08:32:15.250 271 12418.12 52.12 54356.93 88888.00 2016-09-27 08:32:15.375 271 12417.95 52.17 54356.95 88888.00 2016-09-27 08:32:15.500 271 12417.77 52.20 54356.97 88888.00 2016-09-27 08:32:15.625 271 12417.62 52.23 54357.03 88888.00 2016-09-27 08:32:15.750 271 12417.52 52.25 54357.05 88888.00 2016-09-27 08:32:15.875 271 12417.48 52.25 54357.05 88888.00 2016-09-27 08:32:16.000 271 12417.38 52.33 54357.05 88888.00 2016-09-27 08:32:16.125 271 12417.17 52.33 54357.07 88888.00 2016-09-27 08:32:16.250 271 12416.98 52.33 54357.10 88888.00 2016-09-27 08:32:16.375 271 12416.85 52.35 54357.12 88888.00 2016-09-27 08:32:16.500 271 12416.75 52.38 54357.18 88888.00 2016-09-27 08:32:16.625 271 12416.62 52.40 54357.20 88888.00 2016-09-27 08:32:16.750 271 12416.50 52.42 54357.20 88888.00 2016-09-27 08:32:16.875 271 12416.38 52.45 54357.22 88888.00 2016-09-27 08:32:17.000 271 12416.20 52.45 54357.25 88888.00 2016-09-27 08:32:17.125 271 12416.10 52.48 54357.28 88888.00 2016-09-27 08:32:17.250 271 12416.02 52.50 54357.30 88888.00 2016-09-27 08:32:17.375 271 12415.92 52.55 54357.32 88888.00 2016-09-27 08:32:17.500 271 12415.77 52.58 54357.35 88888.00 2016-09-27 08:32:17.625 271 12415.67 52.58 54357.40 88888.00 2016-09-27 08:32:17.750 271 12415.58 52.62 54357.38 88888.00 2016-09-27 08:32:17.875 271 12415.50 52.65 54357.43 88888.00 2016-09-27 08:32:18.000 271 12415.48 52.70 54357.43 88888.00 2016-09-27 08:32:18.125 271 12415.35 52.73 54357.45 88888.00 2016-09-27 08:32:18.250 271 12415.20 52.73 54357.45 88888.00 2016-09-27 08:32:18.375 271 12415.15 52.75 54357.45 88888.00 2016-09-27 08:32:18.500 271 12415.08 52.80 54357.45 88888.00 2016-09-27 08:32:18.625 271 12415.00 52.80 54357.47 88888.00 2016-09-27 08:32:18.750 271 12414.92 52.80 54357.47 88888.00 2016-09-27 08:32:18.875 271 12414.88 52.85 54357.50 88888.00 2016-09-27 08:32:19.000 271 12414.77 52.88 54357.50 88888.00 2016-09-27 08:32:19.125 271 12414.65 52.88 54357.53 88888.00 2016-09-27 08:32:19.250 271 12414.65 52.85 54357.55 88888.00 2016-09-27 08:32:19.375 271 12414.67 52.85 54357.55 88888.00 2016-09-27 08:32:19.500 271 12414.65 52.90 54357.55 88888.00 2016-09-27 08:32:19.625 271 12414.65 52.90 54357.55 88888.00 2016-09-27 08:32:19.750 271 12414.60 52.92 54357.55 88888.00 2016-09-27 08:32:19.875 271 12414.50 52.95 54357.55 88888.00 2016-09-27 08:32:20.000 271 12414.45 52.92 54357.55 88888.00 2016-09-27 08:32:20.125 271 12414.42 52.90 54357.55 88888.00 2016-09-27 08:32:20.250 271 12414.40 52.92 54357.57 88888.00 2016-09-27 08:32:20.375 271 12414.40 52.92 54357.57 88888.00 2016-09-27 08:32:20.500 271 12414.38 52.98 54357.55 88888.00 2016-09-27 08:32:20.625 271 12414.35 52.95 54357.57 88888.00 2016-09-27 08:32:20.750 271 12414.38 52.98 54357.57 88888.00 2016-09-27 08:32:20.875 271 12414.38 53.00 54357.57 88888.00 2016-09-27 08:32:21.000 271 12414.38 53.00 54357.57 88888.00 2016-09-27 08:32:21.125 271 12414.35 53.08 54357.57 88888.00 2016-09-27 08:32:21.250 271 12414.33 53.10 54357.60 88888.00 2016-09-27 08:32:21.375 271 12414.30 53.10 54357.62 88888.00 2016-09-27 08:32:21.500 271 12414.20 53.15 54357.60 88888.00 2016-09-27 08:32:21.625 271 12414.15 53.17 54357.62 88888.00 2016-09-27 08:32:21.750 271 12414.10 53.20 54357.62 88888.00 2016-09-27 08:32:21.875 271 12414.10 53.17 54357.62 88888.00 2016-09-27 08:32:22.000 271 12414.05 53.20 54357.60 88888.00 2016-09-27 08:32:22.125 271 12414.00 53.23 54357.62 88888.00 2016-09-27 08:32:22.250 271 12413.98 53.23 54357.60 88888.00 2016-09-27 08:32:22.375 271 12413.95 53.25 54357.60 88888.00 2016-09-27 08:32:22.500 271 12413.88 53.25 54357.62 88888.00 2016-09-27 08:32:22.625 271 12413.85 53.25 54357.60 88888.00 2016-09-27 08:32:22.750 271 12413.77 53.25 54357.62 88888.00 2016-09-27 08:32:22.875 271 12413.70 53.30 54357.60 88888.00 2016-09-27 08:32:23.000 271 12413.67 53.30 54357.62 88888.00 2016-09-27 08:32:23.125 271 12413.70 53.33 54357.62 88888.00 2016-09-27 08:32:23.250 271 12413.73 53.33 54357.60 88888.00 2016-09-27 08:32:23.375 271 12413.70 53.33 54357.60 88888.00 2016-09-27 08:32:23.500 271 12413.60 53.35 54357.60 88888.00 2016-09-27 08:32:23.625 271 12413.55 53.35 54357.62 88888.00 2016-09-27 08:32:23.750 271 12413.52 53.38 54357.60 88888.00 2016-09-27 08:32:23.875 271 12413.55 53.40 54357.57 88888.00 2016-09-27 08:32:24.000 271 12413.55 53.45 54357.57 88888.00 2016-09-27 08:32:24.125 271 12413.48 53.48 54357.60 88888.00 2016-09-27 08:32:24.250 271 12413.42 53.45 54357.57 88888.00 2016-09-27 08:32:24.375 271 12413.48 53.50 54357.57 88888.00 2016-09-27 08:32:24.500 271 12413.48 53.52 54357.57 88888.00 2016-09-27 08:32:24.625 271 12413.45 53.55 54357.57 88888.00 2016-09-27 08:32:24.750 271 12413.38 53.60 54357.57 88888.00 2016-09-27 08:32:24.875 271 12413.33 53.60 54357.57 88888.00 2016-09-27 08:32:25.000 271 12413.38 53.62 54357.55 88888.00 2016-09-27 08:32:25.125 271 12413.33 53.62 54357.55 88888.00 2016-09-27 08:32:25.250 271 12413.25 53.65 54357.55 88888.00 2016-09-27 08:32:25.375 271 12413.20 53.67 54357.55 88888.00 2016-09-27 08:32:25.500 271 12413.15 53.65 54357.55 88888.00 2016-09-27 08:32:25.625 271 12413.10 53.67 54357.53 88888.00 2016-09-27 08:32:25.750 271 12413.05 53.70 54357.50 88888.00 2016-09-27 08:32:25.875 271 12413.00 53.73 54357.53 88888.00 2016-09-27 08:32:26.000 271 12412.95 53.75 54357.53 88888.00 2016-09-27 08:32:26.125 271 12412.90 53.75 54357.50 88888.00 2016-09-27 08:32:26.250 271 12412.83 53.77 54357.50 88888.00 2016-09-27 08:32:26.375 271 12412.83 53.80 54357.53 88888.00 2016-09-27 08:32:26.500 271 12412.75 53.85 54357.53 88888.00 2016-09-27 08:32:26.625 271 12412.67 53.88 54357.50 88888.00 2016-09-27 08:32:26.750 271 12412.58 53.85 54357.50 88888.00 2016-09-27 08:32:26.875 271 12412.52 53.85 54357.50 88888.00 2016-09-27 08:32:27.000 271 12412.50 53.88 54357.47 88888.00 2016-09-27 08:32:27.125 271 12412.52 53.90 54357.45 88888.00 2016-09-27 08:32:27.250 271 12412.50 53.90 54357.47 88888.00 2016-09-27 08:32:27.375 271 12412.45 53.95 54357.45 88888.00 2016-09-27 08:32:27.500 271 12412.42 53.98 54357.40 88888.00 2016-09-27 08:32:27.625 271 12412.40 53.95 54357.40 88888.00 2016-09-27 08:32:27.750 271 12412.35 53.92 54357.43 88888.00 2016-09-27 08:32:27.875 271 12412.30 53.95 54357.40 88888.00 2016-09-27 08:32:28.000 271 12412.23 53.92 54357.40 88888.00 2016-09-27 08:32:28.125 271 12412.17 53.98 54357.38 88888.00 2016-09-27 08:32:28.250 271 12412.17 53.92 54357.38 88888.00 2016-09-27 08:32:28.375 271 12412.15 53.95 54357.38 88888.00 2016-09-27 08:32:28.500 271 12412.12 53.98 54357.38 88888.00 2016-09-27 08:32:28.625 271 12412.17 54.00 54357.35 88888.00 2016-09-27 08:32:28.750 271 12412.15 54.00 54357.35 88888.00 2016-09-27 08:32:28.875 271 12412.08 54.00 54357.38 88888.00 2016-09-27 08:32:29.000 271 12411.98 54.00 54357.35 88888.00 2016-09-27 08:32:29.125 271 12411.92 54.02 54357.32 88888.00 2016-09-27 08:32:29.250 271 12411.92 54.00 54357.32 88888.00 2016-09-27 08:32:29.375 271 12411.92 54.02 54357.32 88888.00 2016-09-27 08:32:29.500 271 12411.88 54.02 54357.30 88888.00 2016-09-27 08:32:29.625 271 12411.83 54.05 54357.30 88888.00 2016-09-27 08:32:29.750 271 12411.75 54.02 54357.30 88888.00 2016-09-27 08:32:29.875 271 12411.67 54.02 54357.28 88888.00 2016-09-27 08:32:30.000 271 12411.62 54.00 54357.28 88888.00 2016-09-27 08:32:30.125 271 12411.60 54.00 54357.30 88888.00 2016-09-27 08:32:30.250 271 12411.50 53.95 54357.28 88888.00 2016-09-27 08:32:30.375 271 12411.48 53.95 54357.28 88888.00 2016-09-27 08:32:30.500 271 12411.42 53.92 54357.28 88888.00 2016-09-27 08:32:30.625 271 12411.45 53.92 54357.30 88888.00 2016-09-27 08:32:30.750 271 12411.40 53.90 54357.28 88888.00 2016-09-27 08:32:30.875 271 12411.30 53.85 54357.30 88888.00 2016-09-27 08:32:31.000 271 12411.17 53.80 54357.28 88888.00 2016-09-27 08:32:31.125 271 12411.10 53.77 54357.25 88888.00 2016-09-27 08:32:31.250 271 12411.05 53.77 54357.25 88888.00 2016-09-27 08:32:31.375 271 12411.02 53.80 54357.28 88888.00 2016-09-27 08:32:31.500 271 12410.92 53.75 54357.25 88888.00 2016-09-27 08:32:31.625 271 12410.90 53.70 54357.25 88888.00 2016-09-27 08:32:31.750 271 12410.85 53.62 54357.22 88888.00 2016-09-27 08:32:31.875 271 12410.80 53.60 54357.22 88888.00 2016-09-27 08:32:32.000 271 12410.77 53.60 54357.22 88888.00 2016-09-27 08:32:32.125 271 12410.70 53.55 54357.20 88888.00 2016-09-27 08:32:32.250 271 12410.62 53.50 54357.22 88888.00 2016-09-27 08:32:32.375 271 12410.60 53.50 54357.20 88888.00 2016-09-27 08:32:32.500 271 12410.62 53.45 54357.18 88888.00 2016-09-27 08:32:32.625 271 12410.58 53.38 54357.18 88888.00 2016-09-27 08:32:32.750 271 12410.48 53.33 54357.18 88888.00 2016-09-27 08:32:32.875 271 12410.42 53.30 54357.15 88888.00 2016-09-27 08:32:33.000 271 12410.42 53.30 54357.15 88888.00 2016-09-27 08:32:33.125 271 12410.42 53.25 54357.15 88888.00 2016-09-27 08:32:33.250 271 12410.45 53.17 54357.18 88888.00 2016-09-27 08:32:33.375 271 12410.45 53.17 54357.15 88888.00 2016-09-27 08:32:33.500 271 12410.42 53.12 54357.15 88888.00 2016-09-27 08:32:33.625 271 12410.35 53.10 54357.12 88888.00 2016-09-27 08:32:33.750 271 12410.35 53.08 54357.10 88888.00 2016-09-27 08:32:33.875 271 12410.35 53.08 54357.10 88888.00 2016-09-27 08:32:34.000 271 12410.42 53.08 54357.10 88888.00 2016-09-27 08:32:34.125 271 12410.40 53.08 54357.10 88888.00 2016-09-27 08:32:34.250 271 12410.33 53.02 54357.07 88888.00 2016-09-27 08:32:34.375 271 12410.27 53.00 54357.05 88888.00 2016-09-27 08:32:34.500 271 12410.27 53.00 54357.05 88888.00 2016-09-27 08:32:34.625 271 12410.27 53.00 54357.05 88888.00 2016-09-27 08:32:34.750 271 12410.25 53.00 54357.05 88888.00 2016-09-27 08:32:34.875 271 12410.23 52.98 54357.05 88888.00 2016-09-27 08:32:35.000 271 12410.17 52.92 54357.03 88888.00 2016-09-27 08:32:35.125 271 12410.05 52.92 54357.05 88888.00 2016-09-27 08:32:35.250 271 12409.98 52.92 54357.07 88888.00 2016-09-27 08:32:35.375 271 12410.00 52.92 54357.07 88888.00 2016-09-27 08:32:35.500 271 12410.00 52.92 54357.05 88888.00 2016-09-27 08:32:35.625 271 12409.90 52.90 54357.05 88888.00 2016-09-27 08:32:35.750 271 12409.80 52.88 54357.07 88888.00 2016-09-27 08:32:35.875 271 12409.73 52.88 54357.07 88888.00 2016-09-27 08:32:36.000 271 12409.65 52.85 54357.05 88888.00 2016-09-27 08:32:36.125 271 12409.58 52.88 54357.07 88888.00 2016-09-27 08:32:36.250 271 12409.50 52.88 54357.10 88888.00 2016-09-27 08:32:36.375 271 12409.48 52.88 54357.10 88888.00 2016-09-27 08:32:36.500 271 12409.42 52.88 54357.10 88888.00 2016-09-27 08:32:36.625 271 12409.35 52.83 54357.12 88888.00 2016-09-27 08:32:36.750 271 12409.23 52.83 54357.15 88888.00 2016-09-27 08:32:36.875 271 12409.08 52.83 54357.15 88888.00 2016-09-27 08:32:37.000 271 12408.95 52.85 54357.15 88888.00 2016-09-27 08:32:37.125 271 12408.88 52.85 54357.18 88888.00 2016-09-27 08:32:37.250 271 12408.75 52.83 54357.18 88888.00 2016-09-27 08:32:37.375 271 12408.70 52.83 54357.18 88888.00 2016-09-27 08:32:37.500 271 12408.60 52.85 54357.20 88888.00 2016-09-27 08:32:37.625 271 12408.52 52.88 54357.20 88888.00 2016-09-27 08:32:37.750 271 12408.45 52.90 54357.20 88888.00 2016-09-27 08:32:37.875 271 12408.38 52.92 54357.22 88888.00 2016-09-27 08:32:38.000 271 12408.30 52.92 54357.20 88888.00 2016-09-27 08:32:38.125 271 12408.17 52.98 54357.22 88888.00 2016-09-27 08:32:38.250 271 12408.08 53.00 54357.22 88888.00 2016-09-27 08:32:38.375 271 12408.05 53.05 54357.22 88888.00 2016-09-27 08:32:38.500 271 12408.02 53.05 54357.25 88888.00 2016-09-27 08:32:38.625 271 12408.00 53.08 54357.25 88888.00 2016-09-27 08:32:38.750 271 12407.90 53.08 54357.25 88888.00 2016-09-27 08:32:38.875 271 12407.83 53.10 54357.25 88888.00 2016-09-27 08:32:39.000 271 12407.75 53.10 54357.28 88888.00 2016-09-27 08:32:39.125 271 12407.65 53.15 54357.28 88888.00 2016-09-27 08:32:39.250 271 12407.60 53.17 54357.28 88888.00 2016-09-27 08:32:39.375 271 12407.60 53.20 54357.30 88888.00 2016-09-27 08:32:39.500 271 12407.55 53.20 54357.30 88888.00 2016-09-27 08:32:39.625 271 12407.42 53.20 54357.28 88888.00 2016-09-27 08:32:39.750 271 12407.38 53.23 54357.28 88888.00 2016-09-27 08:32:39.875 271 12407.40 53.20 54357.30 88888.00 2016-09-27 08:32:40.000 271 12407.35 53.25 54357.25 88888.00 2016-09-27 08:32:40.125 271 12407.27 53.25 54357.28 88888.00 2016-09-27 08:32:40.250 271 12407.23 53.23 54357.30 88888.00 2016-09-27 08:32:40.375 271 12407.20 53.27 54357.32 88888.00 2016-09-27 08:32:40.500 271 12407.17 53.25 54357.35 88888.00 2016-09-27 08:32:40.625 271 12407.20 53.25 54357.35 88888.00 2016-09-27 08:32:40.750 271 12407.12 53.27 54357.32 88888.00 2016-09-27 08:32:40.875 271 12407.08 53.27 54357.32 88888.00 2016-09-27 08:32:41.000 271 12407.02 53.27 54357.32 88888.00 2016-09-27 08:32:41.125 271 12407.00 53.27 54357.35 88888.00 2016-09-27 08:32:41.250 271 12406.92 53.27 54357.32 88888.00 2016-09-27 08:32:41.375 271 12406.85 53.30 54357.32 88888.00 2016-09-27 08:32:41.500 271 12406.88 53.33 54357.32 88888.00 2016-09-27 08:32:41.625 271 12406.88 53.30 54357.35 88888.00 2016-09-27 08:32:41.750 271 12406.77 53.30 54357.35 88888.00 2016-09-27 08:32:41.875 271 12406.80 53.33 54357.35 88888.00 2016-09-27 08:32:42.000 271 12406.85 53.38 54357.35 88888.00 2016-09-27 08:32:42.125 271 12406.85 53.40 54357.32 88888.00 2016-09-27 08:32:42.250 271 12406.73 53.38 54357.32 88888.00 2016-09-27 08:32:42.375 271 12406.70 53.40 54357.35 88888.00 2016-09-27 08:32:42.500 271 12406.65 53.40 54357.32 88888.00 2016-09-27 08:32:42.625 271 12406.62 53.40 54357.35 88888.00 2016-09-27 08:32:42.750 271 12406.58 53.45 54357.38 88888.00 2016-09-27 08:32:42.875 271 12406.60 53.45 54357.40 88888.00 2016-09-27 08:32:43.000 271 12406.55 53.48 54357.40 88888.00 2016-09-27 08:32:43.125 271 12406.50 53.52 54357.40 88888.00 2016-09-27 08:32:43.250 271 12406.48 53.52 54357.40 88888.00 2016-09-27 08:32:43.375 271 12406.40 53.55 54357.40 88888.00 2016-09-27 08:32:43.500 271 12406.33 53.55 54357.43 88888.00 2016-09-27 08:32:43.625 271 12406.27 53.55 54357.45 88888.00 2016-09-27 08:32:43.750 271 12406.30 53.55 54357.45 88888.00 2016-09-27 08:32:43.875 271 12406.27 53.52 54357.47 88888.00 2016-09-27 08:32:44.000 271 12406.23 53.52 54357.45 88888.00 2016-09-27 08:32:44.125 271 12406.12 53.52 54357.47 88888.00 2016-09-27 08:32:44.250 271 12405.98 53.58 54357.50 88888.00 2016-09-27 08:32:44.375 271 12405.92 53.55 54357.50 88888.00 2016-09-27 08:32:44.500 271 12405.90 53.55 54357.53 88888.00 2016-09-27 08:32:44.625 271 12405.88 53.58 54357.53 88888.00 2016-09-27 08:32:44.750 271 12405.83 53.58 54357.53 88888.00 2016-09-27 08:32:44.875 271 12405.75 53.55 54357.53 88888.00 2016-09-27 08:32:45.000 271 12405.75 53.52 54357.55 88888.00 2016-09-27 08:32:45.125 271 12405.75 53.55 54357.55 88888.00 2016-09-27 08:32:45.250 271 12405.73 53.55 54357.57 88888.00 2016-09-27 08:32:45.375 271 12405.73 53.58 54357.60 88888.00 2016-09-27 08:32:45.500 271 12405.65 53.58 54357.60 88888.00 2016-09-27 08:32:45.625 271 12405.62 53.58 54357.60 88888.00 2016-09-27 08:32:45.750 271 12405.58 53.60 54357.60 88888.00 2016-09-27 08:32:45.875 271 12405.50 53.60 54357.62 88888.00 2016-09-27 08:32:46.000 271 12405.48 53.62 54357.62 88888.00 2016-09-27 08:32:46.125 271 12405.45 53.62 54357.65 88888.00 2016-09-27 08:32:46.250 271 12405.38 53.67 54357.68 88888.00 2016-09-27 08:32:46.375 271 12405.38 53.70 54357.68 88888.00 2016-09-27 08:32:46.500 271 12405.27 53.70 54357.68 88888.00 2016-09-27 08:32:46.625 271 12405.20 53.75 54357.70 88888.00 2016-09-27 08:32:46.750 271 12405.17 53.80 54357.75 88888.00 2016-09-27 08:32:46.875 271 12405.15 53.83 54357.72 88888.00 2016-09-27 08:32:47.000 271 12405.12 53.83 54357.72 88888.00 2016-09-27 08:32:47.125 271 12405.02 53.88 54357.75 88888.00 2016-09-27 08:32:47.250 271 12405.00 53.90 54357.78 88888.00 2016-09-27 08:32:47.375 271 12405.00 53.95 54357.78 88888.00 2016-09-27 08:32:47.500 271 12405.00 53.98 54357.80 88888.00 2016-09-27 08:32:47.625 271 12404.98 54.05 54357.80 88888.00 2016-09-27 08:32:47.750 271 12404.90 54.10 54357.82 88888.00 2016-09-27 08:32:47.875 271 12404.88 54.12 54357.82 88888.00 2016-09-27 08:32:48.000 271 12404.90 54.17 54357.80 88888.00 2016-09-27 08:32:48.125 271 12404.88 54.25 54357.80 88888.00 2016-09-27 08:32:48.250 271 12404.85 54.27 54357.85 88888.00 2016-09-27 08:32:48.375 271 12404.85 54.33 54357.85 88888.00 2016-09-27 08:32:48.500 271 12404.85 54.35 54357.85 88888.00 2016-09-27 08:32:48.625 271 12404.83 54.40 54357.85 88888.00 2016-09-27 08:32:48.750 271 12404.88 54.45 54357.82 88888.00 2016-09-27 08:32:48.875 271 12404.90 54.52 54357.88 88888.00 2016-09-27 08:32:49.000 271 12404.95 54.58 54357.85 88888.00 2016-09-27 08:32:49.125 271 12405.00 54.60 54357.82 88888.00 2016-09-27 08:32:49.250 271 12405.05 54.65 54357.85 88888.00 2016-09-27 08:32:49.375 271 12405.12 54.73 54357.85 88888.00 2016-09-27 08:32:49.500 271 12405.02 54.73 54357.85 88888.00 2016-09-27 08:32:49.625 271 12405.00 54.77 54357.80 88888.00 2016-09-27 08:32:49.750 271 12405.02 54.88 54357.82 88888.00 2016-09-27 08:32:49.875 271 12405.10 54.95 54357.82 88888.00 2016-09-27 08:32:50.000 271 12405.02 55.00 54357.78 88888.00 2016-09-27 08:32:50.125 271 12404.95 55.08 54357.78 88888.00 2016-09-27 08:32:50.250 271 12404.95 55.15 54357.80 88888.00 2016-09-27 08:32:50.375 271 12405.00 55.20 54357.78 88888.00 2016-09-27 08:32:50.500 271 12405.05 55.23 54357.78 88888.00 2016-09-27 08:32:50.625 271 12405.08 55.27 54357.75 88888.00 2016-09-27 08:32:50.750 271 12405.02 55.33 54357.75 88888.00 2016-09-27 08:32:50.875 271 12404.95 55.38 54357.75 88888.00 2016-09-27 08:32:51.000 271 12404.95 55.42 54357.72 88888.00 2016-09-27 08:32:51.125 271 12404.98 55.48 54357.72 88888.00 2016-09-27 08:32:51.250 271 12404.92 55.52 54357.70 88888.00 2016-09-27 08:32:51.375 271 12404.85 55.58 54357.70 88888.00 2016-09-27 08:32:51.500 271 12404.80 55.60 54357.72 88888.00 2016-09-27 08:32:51.625 271 12404.77 55.67 54357.70 88888.00 2016-09-27 08:32:51.750 271 12404.75 55.73 54357.68 88888.00 2016-09-27 08:32:51.875 271 12404.73 55.75 54357.70 88888.00 2016-09-27 08:32:52.000 271 12404.67 55.73 54357.68 88888.00 2016-09-27 08:32:52.125 271 12404.73 55.80 54357.68 88888.00 2016-09-27 08:32:52.250 271 12404.73 55.83 54357.68 88888.00 2016-09-27 08:32:52.375 271 12404.75 55.85 54357.68 88888.00 2016-09-27 08:32:52.500 271 12404.73 55.88 54357.68 88888.00 2016-09-27 08:32:52.625 271 12404.67 55.90 54357.70 88888.00 2016-09-27 08:32:52.750 271 12404.70 55.95 54357.70 88888.00 2016-09-27 08:32:52.875 271 12404.73 55.98 54357.72 88888.00 2016-09-27 08:32:53.000 271 12404.70 55.95 54357.70 88888.00 2016-09-27 08:32:53.125 271 12404.67 55.98 54357.70 88888.00 2016-09-27 08:32:53.250 271 12404.65 55.98 54357.70 88888.00 2016-09-27 08:32:53.375 271 12404.60 55.98 54357.70 88888.00 2016-09-27 08:32:53.500 271 12404.52 56.02 54357.68 88888.00 2016-09-27 08:32:53.625 271 12404.50 56.08 54357.65 88888.00 2016-09-27 08:32:53.750 271 12404.48 56.08 54357.68 88888.00 2016-09-27 08:32:53.875 271 12404.42 56.08 54357.68 88888.00 2016-09-27 08:32:54.000 271 12404.38 56.10 54357.72 88888.00 2016-09-27 08:32:54.125 271 12404.33 56.12 54357.75 88888.00 2016-09-27 08:32:54.250 271 12404.30 56.15 54357.78 88888.00 2016-09-27 08:32:54.375 271 12404.30 56.20 54357.80 88888.00 2016-09-27 08:32:54.500 271 12404.17 56.23 54357.80 88888.00 2016-09-27 08:32:54.625 271 12404.08 56.25 54357.82 88888.00 2016-09-27 08:32:54.750 271 12403.98 56.27 54357.82 88888.00 2016-09-27 08:32:54.875 271 12403.92 56.30 54357.85 88888.00 2016-09-27 08:32:55.000 271 12403.90 56.35 54357.85 88888.00 2016-09-27 08:32:55.125 271 12403.85 56.38 54357.88 88888.00 2016-09-27 08:32:55.250 271 12403.77 56.40 54357.88 88888.00 2016-09-27 08:32:55.375 271 12403.70 56.42 54357.90 88888.00 2016-09-27 08:32:55.500 271 12403.62 56.48 54357.90 88888.00 2016-09-27 08:32:55.625 271 12403.48 56.52 54357.90 88888.00 2016-09-27 08:32:55.750 271 12403.45 56.62 54357.93 88888.00 2016-09-27 08:32:55.875 271 12403.45 56.65 54357.95 88888.00 2016-09-27 08:32:56.000 271 12403.40 56.67 54357.95 88888.00 2016-09-27 08:32:56.125 271 12403.30 56.70 54357.93 88888.00 2016-09-27 08:32:56.250 271 12403.20 56.75 54357.95 88888.00 2016-09-27 08:32:56.375 271 12403.25 56.80 54357.95 88888.00 2016-09-27 08:32:56.500 271 12403.30 56.88 54357.97 88888.00 2016-09-27 08:32:56.625 271 12403.25 56.92 54357.97 88888.00 2016-09-27 08:32:56.750 271 12403.20 56.98 54357.97 88888.00 2016-09-27 08:32:56.875 271 12403.12 57.02 54357.95 88888.00 2016-09-27 08:32:57.000 271 12403.10 57.08 54357.97 88888.00 2016-09-27 08:32:57.125 271 12403.12 57.17 54357.97 88888.00 2016-09-27 08:32:57.250 271 12403.00 57.20 54358.00 88888.00 2016-09-27 08:32:57.375 271 12402.92 57.27 54358.00 88888.00 2016-09-27 08:32:57.500 271 12402.85 57.27 54358.00 88888.00 2016-09-27 08:32:57.625 271 12402.77 57.30 54358.00 88888.00 2016-09-27 08:32:57.750 271 12402.73 57.30 54357.97 88888.00 2016-09-27 08:32:57.875 271 12402.67 57.35 54358.00 88888.00 2016-09-27 08:32:58.000 271 12402.62 57.40 54358.00 88888.00 2016-09-27 08:32:58.125 271 12402.58 57.45 54358.03 88888.00 2016-09-27 08:32:58.250 271 12402.52 57.42 54358.00 88888.00 2016-09-27 08:32:58.375 271 12402.48 57.48 54358.03 88888.00 2016-09-27 08:32:58.500 271 12402.42 57.50 54358.05 88888.00 2016-09-27 08:32:58.625 271 12402.40 57.50 54358.05 88888.00 2016-09-27 08:32:58.750 271 12402.33 57.50 54358.07 88888.00 2016-09-27 08:32:58.875 271 12402.30 57.48 54358.07 88888.00 2016-09-27 08:32:59.000 271 12402.27 57.50 54358.07 88888.00 2016-09-27 08:32:59.125 271 12402.20 57.50 54358.07 88888.00 2016-09-27 08:32:59.250 271 12402.12 57.52 54358.05 88888.00 2016-09-27 08:32:59.375 271 12402.10 57.55 54358.07 88888.00 2016-09-27 08:32:59.500 271 12402.05 57.52 54358.07 88888.00 2016-09-27 08:32:59.625 271 12402.02 57.50 54358.07 88888.00 2016-09-27 08:32:59.750 271 12402.05 57.50 54358.10 88888.00 2016-09-27 08:32:59.875 271 12402.08 57.50 54358.12 88888.00 2016-09-27 08:33:00.000 271 12402.10 57.50 54358.10 88888.00 2016-09-27 08:33:00.125 271 12402.12 57.50 54358.10 88888.00 2016-09-27 08:33:00.250 271 12402.05 57.48 54358.12 88888.00 2016-09-27 08:33:00.375 271 12402.02 57.50 54358.12 88888.00 2016-09-27 08:33:00.500 271 12402.05 57.52 54358.15 88888.00 2016-09-27 08:33:00.625 271 12402.02 57.55 54358.15 88888.00 2016-09-27 08:33:00.750 271 12402.00 57.55 54358.12 88888.00 2016-09-27 08:33:00.875 271 12402.00 57.58 54358.12 88888.00 2016-09-27 08:33:01.000 271 12402.02 57.58 54358.15 88888.00 2016-09-27 08:33:01.125 271 12402.08 57.60 54358.15 88888.00 2016-09-27 08:33:01.250 271 12402.08 57.60 54358.20 88888.00 2016-09-27 08:33:01.375 271 12402.08 57.65 54358.20 88888.00 2016-09-27 08:33:01.500 271 12402.02 57.67 54358.20 88888.00 2016-09-27 08:33:01.625 271 12401.98 57.67 54358.22 88888.00 2016-09-27 08:33:01.750 271 12401.95 57.70 54358.25 88888.00 2016-09-27 08:33:01.875 271 12401.88 57.70 54358.25 88888.00 2016-09-27 08:33:02.000 271 12401.85 57.73 54358.22 88888.00 2016-09-27 08:33:02.125 271 12401.75 57.75 54358.25 88888.00 2016-09-27 08:33:02.250 271 12401.73 57.77 54358.28 88888.00 2016-09-27 08:33:02.375 271 12401.75 57.80 54358.28 88888.00 2016-09-27 08:33:02.500 271 12401.73 57.83 54358.28 88888.00 2016-09-27 08:33:02.625 271 12401.65 57.85 54358.30 88888.00 2016-09-27 08:33:02.750 271 12401.62 57.88 54358.30 88888.00 2016-09-27 08:33:02.875 271 12401.60 57.90 54358.28 88888.00 2016-09-27 08:33:03.000 271 12401.58 57.90 54358.28 88888.00 2016-09-27 08:33:03.125 271 12401.55 57.95 54358.28 88888.00 2016-09-27 08:33:03.250 271 12401.48 57.98 54358.28 88888.00 2016-09-27 08:33:03.375 271 12401.48 58.00 54358.28 88888.00 2016-09-27 08:33:03.500 271 12401.40 58.02 54358.28 88888.00 2016-09-27 08:33:03.625 271 12401.40 58.02 54358.28 88888.00 2016-09-27 08:33:03.750 271 12401.40 58.05 54358.28 88888.00 2016-09-27 08:33:03.875 271 12401.27 58.08 54358.28 88888.00 2016-09-27 08:33:04.000 271 12401.20 58.08 54358.30 88888.00 2016-09-27 08:33:04.125 271 12401.17 58.08 54358.32 88888.00 2016-09-27 08:33:04.250 271 12401.17 58.10 54358.30 88888.00 2016-09-27 08:33:04.375 271 12401.17 58.10 54358.28 88888.00 2016-09-27 08:33:04.500 271 12401.20 58.12 54358.30 88888.00 2016-09-27 08:33:04.625 271 12401.17 58.12 54358.28 88888.00 2016-09-27 08:33:04.750 271 12401.17 58.15 54358.30 88888.00 2016-09-27 08:33:04.875 271 12401.12 58.15 54358.28 88888.00 2016-09-27 08:33:05.000 271 12401.05 58.15 54358.30 88888.00 2016-09-27 08:33:05.125 271 12401.00 58.12 54358.30 88888.00 2016-09-27 08:33:05.250 271 12400.98 58.08 54358.30 88888.00 2016-09-27 08:33:05.375 271 12400.98 58.08 54358.30 88888.00 2016-09-27 08:33:05.500 271 12401.00 58.08 54358.30 88888.00 2016-09-27 08:33:05.625 271 12400.95 58.02 54358.28 88888.00 2016-09-27 08:33:05.750 271 12400.90 58.02 54358.28 88888.00 2016-09-27 08:33:05.875 271 12400.88 57.98 54358.25 88888.00 2016-09-27 08:33:06.000 271 12400.88 57.95 54358.25 88888.00 2016-09-27 08:33:06.125 271 12400.88 57.95 54358.22 88888.00 2016-09-27 08:33:06.250 271 12400.88 57.90 54358.20 88888.00 2016-09-27 08:33:06.375 271 12400.85 57.90 54358.18 88888.00 2016-09-27 08:33:06.500 271 12400.85 57.88 54358.18 88888.00 2016-09-27 08:33:06.625 271 12400.85 57.88 54358.18 88888.00 2016-09-27 08:33:06.750 271 12400.92 57.90 54358.15 88888.00 2016-09-27 08:33:06.875 271 12400.95 57.90 54358.15 88888.00 2016-09-27 08:33:07.000 271 12400.98 57.90 54358.12 88888.00 2016-09-27 08:33:07.125 271 12400.95 57.90 54358.10 88888.00 2016-09-27 08:33:07.250 271 12400.92 57.88 54358.10 88888.00 2016-09-27 08:33:07.375 271 12400.92 57.90 54358.10 88888.00 2016-09-27 08:33:07.500 271 12400.92 57.90 54358.07 88888.00 2016-09-27 08:33:07.625 271 12400.90 57.95 54358.07 88888.00 2016-09-27 08:33:07.750 271 12400.90 58.00 54358.07 88888.00 2016-09-27 08:33:07.875 271 12400.85 58.00 54358.07 88888.00 2016-09-27 08:33:08.000 271 12400.83 58.00 54358.07 88888.00 2016-09-27 08:33:08.125 271 12400.83 58.00 54358.05 88888.00 2016-09-27 08:33:08.250 271 12400.83 58.02 54358.03 88888.00 2016-09-27 08:33:08.375 271 12400.92 58.05 54358.03 88888.00 2016-09-27 08:33:08.500 271 12400.95 58.10 54358.00 88888.00 2016-09-27 08:33:08.625 271 12400.92 58.12 54358.00 88888.00 2016-09-27 08:33:08.750 271 12400.88 58.17 54358.00 88888.00 2016-09-27 08:33:08.875 271 12400.85 58.20 54358.00 88888.00 2016-09-27 08:33:09.000 271 12400.85 58.23 54357.97 88888.00 2016-09-27 08:33:09.125 271 12400.85 58.23 54357.97 88888.00 2016-09-27 08:33:09.250 271 12400.88 58.25 54357.95 88888.00 2016-09-27 08:33:09.375 271 12400.88 58.30 54357.95 88888.00 2016-09-27 08:33:09.500 271 12400.85 58.30 54357.95 88888.00 2016-09-27 08:33:09.625 271 12400.80 58.30 54357.90 88888.00 2016-09-27 08:33:09.750 271 12400.75 58.30 54357.88 88888.00 2016-09-27 08:33:09.875 271 12400.75 58.33 54357.90 88888.00 2016-09-27 08:33:10.000 271 12400.73 58.30 54357.90 88888.00 2016-09-27 08:33:10.125 271 12400.67 58.30 54357.90 88888.00 2016-09-27 08:33:10.250 271 12400.67 58.27 54357.88 88888.00 2016-09-27 08:33:10.375 271 12400.73 58.27 54357.88 88888.00 2016-09-27 08:33:10.500 271 12400.70 58.27 54357.88 88888.00 2016-09-27 08:33:10.625 271 12400.70 58.27 54357.88 88888.00 2016-09-27 08:33:10.750 271 12400.75 58.25 54357.85 88888.00 2016-09-27 08:33:10.875 271 12400.75 58.23 54357.85 88888.00 2016-09-27 08:33:11.000 271 12400.77 58.20 54357.88 88888.00 2016-09-27 08:33:11.125 271 12400.77 58.15 54357.88 88888.00 2016-09-27 08:33:11.250 271 12400.73 58.12 54357.90 88888.00 2016-09-27 08:33:11.375 271 12400.77 58.12 54357.88 88888.00 2016-09-27 08:33:11.500 271 12400.77 58.10 54357.85 88888.00 2016-09-27 08:33:11.625 271 12400.77 58.05 54357.85 88888.00 2016-09-27 08:33:11.750 271 12400.80 58.05 54357.85 88888.00 2016-09-27 08:33:11.875 271 12400.75 58.00 54357.88 88888.00 2016-09-27 08:33:12.000 271 12400.73 57.95 54357.85 88888.00 2016-09-27 08:33:12.125 271 12400.75 57.88 54357.85 88888.00 2016-09-27 08:33:12.250 271 12400.75 57.80 54357.88 88888.00 2016-09-27 08:33:12.375 271 12400.77 57.77 54357.88 88888.00 2016-09-27 08:33:12.500 271 12400.80 57.75 54357.88 88888.00 2016-09-27 08:33:12.625 271 12400.85 57.70 54357.88 88888.00 2016-09-27 08:33:12.750 271 12400.92 57.65 54357.90 88888.00 2016-09-27 08:33:12.875 271 12400.90 57.60 54357.90 88888.00 2016-09-27 08:33:13.000 271 12400.88 57.55 54357.90 88888.00 2016-09-27 08:33:13.125 271 12400.85 57.52 54357.88 88888.00 2016-09-27 08:33:13.250 271 12400.88 57.48 54357.93 88888.00 2016-09-27 08:33:13.375 271 12400.92 57.45 54357.95 88888.00 2016-09-27 08:33:13.500 271 12400.95 57.42 54357.95 88888.00 2016-09-27 08:33:13.625 271 12400.98 57.42 54357.93 88888.00 2016-09-27 08:33:13.750 271 12400.98 57.42 54357.93 88888.00 2016-09-27 08:33:13.875 271 12400.90 57.40 54357.93 88888.00 2016-09-27 08:33:14.000 271 12400.88 57.40 54357.93 88888.00 2016-09-27 08:33:14.125 271 12400.88 57.42 54357.93 88888.00 2016-09-27 08:33:14.250 271 12400.90 57.42 54357.97 88888.00 2016-09-27 08:33:14.375 271 12400.95 57.42 54357.95 88888.00 2016-09-27 08:33:14.500 271 12400.90 57.45 54357.97 88888.00 2016-09-27 08:33:14.625 271 12400.88 57.52 54358.03 88888.00 2016-09-27 08:33:14.750 271 12400.85 57.58 54358.05 88888.00 2016-09-27 08:33:14.875 271 12400.80 57.58 54358.03 88888.00 2016-09-27 08:33:15.000 271 12400.75 57.55 54358.03 88888.00 2016-09-27 08:33:15.125 271 12400.70 57.58 54358.05 88888.00 2016-09-27 08:33:15.250 271 12400.65 57.62 54358.05 88888.00 2016-09-27 08:33:15.375 271 12400.73 57.70 54358.10 88888.00 2016-09-27 08:33:15.500 271 12400.65 57.73 54358.07 88888.00 2016-09-27 08:33:15.625 271 12400.58 57.75 54358.10 88888.00 2016-09-27 08:33:15.750 271 12400.58 57.80 54358.07 88888.00 2016-09-27 08:33:15.875 271 12400.58 57.80 54358.10 88888.00 2016-09-27 08:33:16.000 271 12400.52 57.80 54358.12 88888.00 2016-09-27 08:33:16.125 271 12400.45 57.85 54358.12 88888.00 2016-09-27 08:33:16.250 271 12400.38 57.88 54358.12 88888.00 2016-09-27 08:33:16.375 271 12400.38 57.90 54358.12 88888.00 2016-09-27 08:33:16.500 271 12400.33 57.92 54358.12 88888.00 2016-09-27 08:33:16.625 271 12400.30 57.90 54358.12 88888.00 2016-09-27 08:33:16.750 271 12400.25 57.90 54358.15 88888.00 2016-09-27 08:33:16.875 271 12400.20 57.95 54358.15 88888.00 2016-09-27 08:33:17.000 271 12400.15 57.95 54358.15 88888.00 2016-09-27 08:33:17.125 271 12400.12 57.90 54358.15 88888.00 2016-09-27 08:33:17.250 271 12400.08 57.92 54358.18 88888.00 2016-09-27 08:33:17.375 271 12400.02 57.92 54358.20 88888.00 2016-09-27 08:33:17.500 271 12400.00 57.92 54358.15 88888.00 2016-09-27 08:33:17.625 271 12399.95 57.92 54358.20 88888.00 2016-09-27 08:33:17.750 271 12399.92 57.92 54358.20 88888.00 2016-09-27 08:33:17.875 271 12399.92 57.92 54358.20 88888.00 2016-09-27 08:33:18.000 271 12399.90 57.95 54358.20 88888.00 2016-09-27 08:33:18.125 271 12399.90 57.98 54358.22 88888.00 2016-09-27 08:33:18.250 271 12399.88 57.92 54358.20 88888.00 2016-09-27 08:33:18.375 271 12399.80 57.98 54358.20 88888.00 2016-09-27 08:33:18.500 271 12399.85 58.00 54358.22 88888.00 2016-09-27 08:33:18.625 271 12399.90 58.02 54358.22 88888.00 2016-09-27 08:33:18.750 271 12399.90 58.02 54358.22 88888.00 2016-09-27 08:33:18.875 271 12399.90 58.08 54358.22 88888.00 2016-09-27 08:33:19.000 271 12399.90 58.12 54358.18 88888.00 2016-09-27 08:33:19.125 271 12399.98 58.20 54358.18 88888.00 2016-09-27 08:33:19.250 271 12399.98 58.27 54358.20 88888.00 2016-09-27 08:33:19.375 271 12400.00 58.30 54358.20 88888.00 2016-09-27 08:33:19.500 271 12400.02 58.38 54358.20 88888.00 2016-09-27 08:33:19.625 271 12400.02 58.38 54358.20 88888.00 2016-09-27 08:33:19.750 271 12400.08 58.40 54358.18 88888.00 2016-09-27 08:33:19.875 271 12400.12 58.45 54358.20 88888.00 2016-09-27 08:33:20.000 271 12400.10 58.50 54358.18 88888.00 2016-09-27 08:33:20.125 271 12400.05 58.55 54358.18 88888.00 2016-09-27 08:33:20.250 271 12400.00 58.60 54358.18 88888.00 2016-09-27 08:33:20.375 271 12400.05 58.65 54358.15 88888.00 2016-09-27 08:33:20.500 271 12400.12 58.70 54358.12 88888.00 2016-09-27 08:33:20.625 271 12400.15 58.77 54358.15 88888.00 2016-09-27 08:33:20.750 271 12400.08 58.77 54358.15 88888.00 2016-09-27 08:33:20.875 271 12400.05 58.85 54358.12 88888.00 2016-09-27 08:33:21.000 271 12400.08 58.90 54358.12 88888.00 2016-09-27 08:33:21.125 271 12400.10 58.95 54358.10 88888.00 2016-09-27 08:33:21.250 271 12400.12 58.95 54358.07 88888.00 2016-09-27 08:33:21.375 271 12400.20 59.05 54358.07 88888.00 2016-09-27 08:33:21.500 271 12400.27 59.08 54358.05 88888.00 2016-09-27 08:33:21.625 271 12400.27 59.10 54358.05 88888.00 2016-09-27 08:33:21.750 271 12400.25 59.15 54358.03 88888.00 2016-09-27 08:33:21.875 271 12400.23 59.20 54358.05 88888.00 2016-09-27 08:33:22.000 271 12400.27 59.23 54358.05 88888.00 2016-09-27 08:33:22.125 271 12400.27 59.20 54358.03 88888.00 2016-09-27 08:33:22.250 271 12400.17 59.23 54358.05 88888.00 2016-09-27 08:33:22.375 271 12400.17 59.25 54358.05 88888.00 2016-09-27 08:33:22.500 271 12400.20 59.25 54358.07 88888.00 2016-09-27 08:33:22.625 271 12400.20 59.27 54358.05 88888.00 2016-09-27 08:33:22.750 271 12400.17 59.27 54358.05 88888.00 2016-09-27 08:33:22.875 271 12400.15 59.25 54358.03 88888.00 2016-09-27 08:33:23.000 271 12400.15 59.25 54358.03 88888.00 2016-09-27 08:33:23.125 271 12400.10 59.27 54358.05 88888.00 2016-09-27 08:33:23.250 271 12400.12 59.27 54358.05 88888.00 2016-09-27 08:33:23.375 271 12400.12 59.27 54358.07 88888.00 2016-09-27 08:33:23.500 271 12400.10 59.25 54358.05 88888.00 2016-09-27 08:33:23.625 271 12400.10 59.25 54358.07 88888.00 2016-09-27 08:33:23.750 271 12400.05 59.23 54358.07 88888.00 2016-09-27 08:33:23.875 271 12400.00 59.23 54358.12 88888.00 2016-09-27 08:33:24.000 271 12399.98 59.20 54358.10 88888.00 2016-09-27 08:33:24.125 271 12399.90 59.12 54358.12 88888.00 2016-09-27 08:33:24.250 271 12399.80 59.08 54358.15 88888.00 2016-09-27 08:33:24.375 271 12399.75 59.02 54358.15 88888.00 2016-09-27 08:33:24.500 271 12399.67 59.00 54358.18 88888.00 2016-09-27 08:33:24.625 271 12399.65 58.92 54358.20 88888.00 2016-09-27 08:33:24.750 271 12399.65 58.90 54358.20 88888.00 2016-09-27 08:33:24.875 271 12399.62 58.85 54358.25 88888.00 2016-09-27 08:33:25.000 271 12399.60 58.80 54358.28 88888.00 2016-09-27 08:33:25.125 271 12399.58 58.70 54358.28 88888.00 2016-09-27 08:33:25.250 271 12399.50 58.58 54358.30 88888.00 2016-09-27 08:33:25.375 271 12399.50 58.52 54358.32 88888.00 2016-09-27 08:33:25.500 271 12399.45 58.50 54358.32 88888.00 2016-09-27 08:33:25.625 271 12399.42 58.48 54358.35 88888.00 2016-09-27 08:33:25.750 271 12399.40 58.40 54358.38 88888.00 2016-09-27 08:33:25.875 271 12399.33 58.38 54358.40 88888.00 2016-09-27 08:33:26.000 271 12399.25 58.35 54358.43 88888.00 2016-09-27 08:33:26.125 271 12399.20 58.30 54358.45 88888.00 2016-09-27 08:33:26.250 271 12399.17 58.25 54358.47 88888.00 2016-09-27 08:33:26.375 271 12399.17 58.27 54358.50 88888.00 2016-09-27 08:33:26.500 271 12399.10 58.25 54358.53 88888.00 2016-09-27 08:33:26.625 271 12399.05 58.23 54358.53 88888.00 2016-09-27 08:33:26.750 271 12398.95 58.23 54358.55 88888.00 2016-09-27 08:33:26.875 271 12398.90 58.23 54358.55 88888.00 2016-09-27 08:33:27.000 271 12398.85 58.25 54358.60 88888.00 2016-09-27 08:33:27.125 271 12398.80 58.25 54358.62 88888.00 2016-09-27 08:33:27.250 271 12398.75 58.27 54358.65 88888.00 2016-09-27 08:33:27.375 271 12398.67 58.33 54358.65 88888.00 2016-09-27 08:33:27.500 271 12398.65 58.35 54358.68 88888.00 2016-09-27 08:33:27.625 271 12398.62 58.38 54358.65 88888.00 2016-09-27 08:33:27.750 271 12398.50 58.40 54358.68 88888.00 2016-09-27 08:33:27.875 271 12398.48 58.45 54358.70 88888.00 2016-09-27 08:33:28.000 271 12398.48 58.45 54358.72 88888.00 2016-09-27 08:33:28.125 271 12398.45 58.50 54358.72 88888.00 2016-09-27 08:33:28.250 271 12398.40 58.50 54358.72 88888.00 2016-09-27 08:33:28.375 271 12398.40 58.52 54358.75 88888.00 2016-09-27 08:33:28.500 271 12398.40 58.55 54358.78 88888.00 2016-09-27 08:33:28.625 271 12398.40 58.55 54358.80 88888.00 2016-09-27 08:33:28.750 271 12398.38 58.58 54358.82 88888.00 2016-09-27 08:33:28.875 271 12398.33 58.55 54358.78 88888.00 2016-09-27 08:33:29.000 271 12398.33 58.52 54358.80 88888.00 2016-09-27 08:33:29.125 271 12398.27 58.52 54358.80 88888.00 2016-09-27 08:33:29.250 271 12398.25 58.52 54358.85 88888.00 2016-09-27 08:33:29.375 271 12398.27 58.50 54358.85 88888.00 2016-09-27 08:33:29.500 271 12398.27 58.48 54358.82 88888.00 2016-09-27 08:33:29.625 271 12398.25 58.45 54358.82 88888.00 2016-09-27 08:33:29.750 271 12398.23 58.42 54358.82 88888.00 2016-09-27 08:33:29.875 271 12398.23 58.42 54358.85 88888.00 2016-09-27 08:33:30.000 271 12398.30 58.40 54358.85 88888.00 2016-09-27 08:33:30.125 271 12398.33 58.38 54358.82 88888.00 2016-09-27 08:33:30.250 271 12398.33 58.33 54358.85 88888.00 2016-09-27 08:33:30.375 271 12398.40 58.35 54358.85 88888.00 2016-09-27 08:33:30.500 271 12398.45 58.33 54358.85 88888.00 2016-09-27 08:33:30.625 271 12398.48 58.27 54358.85 88888.00 2016-09-27 08:33:30.750 271 12398.48 58.20 54358.82 88888.00 2016-09-27 08:33:30.875 271 12398.50 58.17 54358.82 88888.00 2016-09-27 08:33:31.000 271 12398.48 58.20 54358.85 88888.00 2016-09-27 08:33:31.125 271 12398.52 58.15 54358.85 88888.00 2016-09-27 08:33:31.250 271 12398.52 58.08 54358.88 88888.00 2016-09-27 08:33:31.375 271 12398.55 58.05 54358.88 88888.00 2016-09-27 08:33:31.500 271 12398.55 58.02 54358.88 88888.00 2016-09-27 08:33:31.625 271 12398.65 58.05 54358.90 88888.00 2016-09-27 08:33:31.750 271 12398.73 57.98 54358.88 88888.00 2016-09-27 08:33:31.875 271 12398.77 57.95 54358.88 88888.00 2016-09-27 08:33:32.000 271 12398.80 57.95 54358.85 88888.00 2016-09-27 08:33:32.125 271 12398.90 57.92 54358.88 88888.00 2016-09-27 08:33:32.250 271 12398.88 57.88 54358.90 88888.00 2016-09-27 08:33:32.375 271 12398.95 57.85 54358.88 88888.00 2016-09-27 08:33:32.500 271 12399.02 57.83 54358.90 88888.00 2016-09-27 08:33:32.625 271 12398.98 57.83 54358.90 88888.00 2016-09-27 08:33:32.750 271 12399.00 57.83 54358.90 88888.00 2016-09-27 08:33:32.875 271 12399.05 57.80 54358.88 88888.00 2016-09-27 08:33:33.000 271 12399.05 57.77 54358.90 88888.00 2016-09-27 08:33:33.125 271 12399.08 57.73 54358.95 88888.00 2016-09-27 08:33:33.250 271 12399.12 57.73 54358.95 88888.00 2016-09-27 08:33:33.375 271 12399.20 57.70 54358.95 88888.00 2016-09-27 08:33:33.500 271 12399.17 57.65 54358.93 88888.00 2016-09-27 08:33:33.625 271 12399.20 57.62 54358.95 88888.00 2016-09-27 08:33:33.750 271 12399.20 57.62 54358.93 88888.00 2016-09-27 08:33:33.875 271 12399.20 57.58 54358.97 88888.00 2016-09-27 08:33:34.000 271 12399.17 57.55 54358.95 88888.00 2016-09-27 08:33:34.125 271 12399.17 57.50 54358.97 88888.00 2016-09-27 08:33:34.250 271 12399.20 57.45 54358.97 88888.00 2016-09-27 08:33:34.375 271 12399.23 57.42 54359.00 88888.00 2016-09-27 08:33:34.500 271 12399.30 57.35 54359.03 88888.00 2016-09-27 08:33:34.625 271 12399.35 57.30 54359.00 88888.00 2016-09-27 08:33:34.750 271 12399.30 57.27 54359.00 88888.00 2016-09-27 08:33:34.875 271 12399.23 57.23 54359.03 88888.00 2016-09-27 08:33:35.000 271 12399.20 57.17 54359.03 88888.00 2016-09-27 08:33:35.125 271 12399.23 57.12 54359.07 88888.00 2016-09-27 08:33:35.250 271 12399.25 57.10 54359.07 88888.00 2016-09-27 08:33:35.375 271 12399.20 57.08 54359.10 88888.00 2016-09-27 08:33:35.500 271 12399.15 57.05 54359.10 88888.00 2016-09-27 08:33:35.625 271 12399.17 57.02 54359.07 88888.00 2016-09-27 08:33:35.750 271 12399.20 57.05 54359.10 88888.00 2016-09-27 08:33:35.875 271 12399.17 57.02 54359.15 88888.00 2016-09-27 08:33:36.000 271 12399.15 57.02 54359.15 88888.00 2016-09-27 08:33:36.125 271 12399.12 57.08 54359.20 88888.00 2016-09-27 08:33:36.250 271 12399.08 57.10 54359.20 88888.00 2016-09-27 08:33:36.375 271 12399.10 57.15 54359.22 88888.00 2016-09-27 08:33:36.500 271 12399.05 57.17 54359.22 88888.00 2016-09-27 08:33:36.625 271 12398.98 57.25 54359.22 88888.00 2016-09-27 08:33:36.750 271 12398.95 57.33 54359.22 88888.00 2016-09-27 08:33:36.875 271 12398.95 57.42 54359.25 88888.00 2016-09-27 08:33:37.000 271 12398.95 57.50 54359.25 88888.00 2016-09-27 08:33:37.125 271 12398.88 57.55 54359.25 88888.00 2016-09-27 08:33:37.250 271 12398.90 57.60 54359.30 88888.00 2016-09-27 08:33:37.375 271 12398.85 57.67 54359.32 88888.00 2016-09-27 08:33:37.500 271 12398.80 57.75 54359.32 88888.00 2016-09-27 08:33:37.625 271 12398.70 57.85 54359.30 88888.00 2016-09-27 08:33:37.750 271 12398.70 57.92 54359.32 88888.00 2016-09-27 08:33:37.875 271 12398.70 58.02 54359.32 88888.00 2016-09-27 08:33:38.000 271 12398.67 58.12 54359.35 88888.00 2016-09-27 08:33:38.125 271 12398.62 58.17 54359.38 88888.00 2016-09-27 08:33:38.250 271 12398.55 58.27 54359.38 88888.00 2016-09-27 08:33:38.375 271 12398.50 58.35 54359.35 88888.00 2016-09-27 08:33:38.500 271 12398.42 58.40 54359.35 88888.00 2016-09-27 08:33:38.625 271 12398.42 58.48 54359.35 88888.00 2016-09-27 08:33:38.750 271 12398.38 58.55 54359.38 88888.00 2016-09-27 08:33:38.875 271 12398.33 58.58 54359.40 88888.00 2016-09-27 08:33:39.000 271 12398.25 58.65 54359.40 88888.00 2016-09-27 08:33:39.125 271 12398.20 58.73 54359.40 88888.00 2016-09-27 08:33:39.250 271 12398.15 58.80 54359.40 88888.00 2016-09-27 08:33:39.375 271 12398.08 58.83 54359.40 88888.00 2016-09-27 08:33:39.500 271 12398.02 58.88 54359.40 88888.00 2016-09-27 08:33:39.625 271 12398.00 58.92 54359.43 88888.00 2016-09-27 08:33:39.750 271 12397.92 59.00 54359.45 88888.00 2016-09-27 08:33:39.875 271 12397.92 59.00 54359.45 88888.00 2016-09-27 08:33:40.000 271 12397.88 59.02 54359.45 88888.00 2016-09-27 08:33:40.125 271 12397.83 59.08 54359.43 88888.00 2016-09-27 08:33:40.250 271 12397.77 59.12 54359.45 88888.00 2016-09-27 08:33:40.375 271 12397.80 59.15 54359.45 88888.00 2016-09-27 08:33:40.500 271 12397.77 59.23 54359.45 88888.00 2016-09-27 08:33:40.625 271 12397.75 59.25 54359.45 88888.00 2016-09-27 08:33:40.750 271 12397.67 59.27 54359.45 88888.00 2016-09-27 08:33:40.875 271 12397.67 59.30 54359.45 88888.00 2016-09-27 08:33:41.000 271 12397.73 59.35 54359.45 88888.00 2016-09-27 08:33:41.125 271 12397.77 59.40 54359.45 88888.00 2016-09-27 08:33:41.250 271 12397.73 59.42 54359.47 88888.00 2016-09-27 08:33:41.375 271 12397.70 59.45 54359.47 88888.00 2016-09-27 08:33:41.500 271 12397.73 59.48 54359.50 88888.00 2016-09-27 08:33:41.625 271 12397.70 59.52 54359.50 88888.00 2016-09-27 08:33:41.750 271 12397.70 59.55 54359.47 88888.00 2016-09-27 08:33:41.875 271 12397.73 59.58 54359.47 88888.00 2016-09-27 08:33:42.000 271 12397.70 59.60 54359.47 88888.00 2016-09-27 08:33:42.125 271 12397.73 59.60 54359.47 88888.00 2016-09-27 08:33:42.250 271 12397.73 59.62 54359.47 88888.00 2016-09-27 08:33:42.375 271 12397.80 59.67 54359.47 88888.00 2016-09-27 08:33:42.500 271 12397.83 59.73 54359.47 88888.00 2016-09-27 08:33:42.625 271 12397.80 59.77 54359.50 88888.00 2016-09-27 08:33:42.750 271 12397.83 59.80 54359.53 88888.00 2016-09-27 08:33:42.875 271 12397.88 59.83 54359.55 88888.00 2016-09-27 08:33:43.000 271 12397.92 59.85 54359.53 88888.00 2016-09-27 08:33:43.125 271 12397.98 59.88 54359.55 88888.00 2016-09-27 08:33:43.250 271 12397.95 59.92 54359.55 88888.00 2016-09-27 08:33:43.375 271 12397.98 59.98 54359.57 88888.00 2016-09-27 08:33:43.500 271 12397.95 59.95 54359.55 88888.00 2016-09-27 08:33:43.625 271 12397.98 59.98 54359.55 88888.00 2016-09-27 08:33:43.750 271 12397.92 60.02 54359.57 88888.00 2016-09-27 08:33:43.875 271 12397.92 60.02 54359.57 88888.00 2016-09-27 08:33:44.000 271 12398.00 60.10 54359.60 88888.00 2016-09-27 08:33:44.125 271 12398.05 60.17 54359.60 88888.00 2016-09-27 08:33:44.250 271 12398.05 60.17 54359.60 88888.00 2016-09-27 08:33:44.375 271 12398.05 60.23 54359.60 88888.00 2016-09-27 08:33:44.500 271 12398.10 60.27 54359.60 88888.00 2016-09-27 08:33:44.625 271 12398.12 60.33 54359.62 88888.00 2016-09-27 08:33:44.750 271 12398.10 60.40 54359.62 88888.00 2016-09-27 08:33:44.875 271 12398.08 60.42 54359.65 88888.00 2016-09-27 08:33:45.000 271 12398.12 60.48 54359.62 88888.00 2016-09-27 08:33:45.125 271 12398.10 60.55 54359.70 88888.00 2016-09-27 08:33:45.250 271 12398.10 60.62 54359.72 88888.00 2016-09-27 08:33:45.375 271 12398.12 60.70 54359.72 88888.00 2016-09-27 08:33:45.500 271 12398.20 60.75 54359.70 88888.00 2016-09-27 08:33:45.625 271 12398.25 60.80 54359.70 88888.00 2016-09-27 08:33:45.750 271 12398.23 60.88 54359.70 88888.00 2016-09-27 08:33:45.875 271 12398.17 60.95 54359.70 88888.00 2016-09-27 08:33:46.000 271 12398.17 61.02 54359.68 88888.00 2016-09-27 08:33:46.125 271 12398.17 61.10 54359.70 88888.00 2016-09-27 08:33:46.250 271 12398.15 61.20 54359.70 88888.00 2016-09-27 08:33:46.375 271 12398.17 61.27 54359.65 88888.00 2016-09-27 08:33:46.500 271 12398.23 61.35 54359.65 88888.00 2016-09-27 08:33:46.625 271 12398.27 61.45 54359.68 88888.00 2016-09-27 08:33:46.750 271 12398.27 61.52 54359.68 88888.00 2016-09-27 08:33:46.875 271 12398.27 61.58 54359.65 88888.00 2016-09-27 08:33:47.000 271 12398.25 61.62 54359.62 88888.00 2016-09-27 08:33:47.125 271 12398.27 61.67 54359.62 88888.00 2016-09-27 08:33:47.250 271 12398.30 61.75 54359.65 88888.00 2016-09-27 08:33:47.375 271 12398.35 61.83 54359.62 88888.00 2016-09-27 08:33:47.500 271 12398.35 61.88 54359.65 88888.00 2016-09-27 08:33:47.625 271 12398.33 61.95 54359.62 88888.00 2016-09-27 08:33:47.750 271 12398.35 62.00 54359.62 88888.00 2016-09-27 08:33:47.875 271 12398.38 62.05 54359.60 88888.00 2016-09-27 08:33:48.000 271 12398.40 62.08 54359.60 88888.00 2016-09-27 08:33:48.125 271 12398.48 62.12 54359.60 88888.00 2016-09-27 08:33:48.250 271 12398.55 62.15 54359.57 88888.00 2016-09-27 08:33:48.375 271 12398.65 62.20 54359.57 88888.00 2016-09-27 08:33:48.500 271 12398.70 62.20 54359.57 88888.00 2016-09-27 08:33:48.625 271 12398.75 62.25 54359.57 88888.00 2016-09-27 08:33:48.750 271 12398.85 62.30 54359.55 88888.00 2016-09-27 08:33:48.875 271 12398.85 62.35 54359.55 88888.00 2016-09-27 08:33:49.000 271 12398.85 62.35 54359.53 88888.00 2016-09-27 08:33:49.125 271 12398.85 62.35 54359.53 88888.00 2016-09-27 08:33:49.250 271 12398.88 62.35 54359.53 88888.00 2016-09-27 08:33:49.375 271 12398.95 62.40 54359.53 88888.00 2016-09-27 08:33:49.500 271 12399.00 62.42 54359.47 88888.00 2016-09-27 08:33:49.625 271 12399.00 62.42 54359.47 88888.00 2016-09-27 08:33:49.750 271 12399.05 62.45 54359.50 88888.00 2016-09-27 08:33:49.875 271 12399.10 62.45 54359.47 88888.00 2016-09-27 08:33:50.000 271 12399.17 62.45 54359.45 88888.00 2016-09-27 08:33:50.125 271 12399.25 62.50 54359.47 88888.00 2016-09-27 08:33:50.250 271 12399.30 62.52 54359.50 88888.00 2016-09-27 08:33:50.375 271 12399.33 62.52 54359.47 88888.00 2016-09-27 08:33:50.500 271 12399.35 62.55 54359.47 88888.00 2016-09-27 08:33:50.625 271 12399.35 62.58 54359.47 88888.00 2016-09-27 08:33:50.750 271 12399.42 62.62 54359.43 88888.00 2016-09-27 08:33:50.875 271 12399.50 62.65 54359.45 88888.00 2016-09-27 08:33:51.000 271 12399.55 62.67 54359.43 88888.00 2016-09-27 08:33:51.125 271 12399.58 62.67 54359.45 88888.00 2016-09-27 08:33:51.250 271 12399.55 62.70 54359.45 88888.00 2016-09-27 08:33:51.375 271 12399.65 62.73 54359.43 88888.00 2016-09-27 08:33:51.500 271 12399.70 62.73 54359.43 88888.00 2016-09-27 08:33:51.625 271 12399.73 62.75 54359.40 88888.00 2016-09-27 08:33:51.750 271 12399.77 62.77 54359.40 88888.00 2016-09-27 08:33:51.875 271 12399.77 62.80 54359.43 88888.00 2016-09-27 08:33:52.000 271 12399.90 62.83 54359.43 88888.00 2016-09-27 08:33:52.125 271 12399.92 62.83 54359.40 88888.00 2016-09-27 08:33:52.250 271 12399.95 62.80 54359.40 88888.00 2016-09-27 08:33:52.375 271 12400.02 62.83 54359.40 88888.00 2016-09-27 08:33:52.500 271 12400.02 62.83 54359.40 88888.00 2016-09-27 08:33:52.625 271 12400.08 62.85 54359.43 88888.00 2016-09-27 08:33:52.750 271 12400.10 62.85 54359.43 88888.00 2016-09-27 08:33:52.875 271 12400.10 62.83 54359.43 88888.00 2016-09-27 08:33:53.000 271 12400.15 62.88 54359.43 88888.00 2016-09-27 08:33:53.125 271 12400.15 62.88 54359.43 88888.00 2016-09-27 08:33:53.250 271 12400.10 62.90 54359.45 88888.00 2016-09-27 08:33:53.375 271 12400.08 62.90 54359.45 88888.00 2016-09-27 08:33:53.500 271 12400.05 62.95 54359.47 88888.00 2016-09-27 08:33:53.625 271 12400.00 62.95 54359.47 88888.00 2016-09-27 08:33:53.750 271 12399.98 62.98 54359.47 88888.00 2016-09-27 08:33:53.875 271 12399.98 63.00 54359.47 88888.00 2016-09-27 08:33:54.000 271 12399.98 63.00 54359.45 88888.00 2016-09-27 08:33:54.125 271 12399.92 63.08 54359.45 88888.00 2016-09-27 08:33:54.250 271 12399.90 63.10 54359.45 88888.00 2016-09-27 08:33:54.375 271 12399.85 63.15 54359.47 88888.00 2016-09-27 08:33:54.500 271 12399.77 63.23 54359.53 88888.00 2016-09-27 08:33:54.625 271 12399.75 63.25 54359.53 88888.00 2016-09-27 08:33:54.750 271 12399.77 63.33 54359.50 88888.00 2016-09-27 08:33:54.875 271 12399.85 63.38 54359.53 88888.00 2016-09-27 08:33:55.000 271 12399.83 63.40 54359.50 88888.00 2016-09-27 08:33:55.125 271 12399.77 63.42 54359.53 88888.00 2016-09-27 08:33:55.250 271 12399.77 63.50 54359.53 88888.00 2016-09-27 08:33:55.375 271 12399.80 63.50 54359.50 88888.00 2016-09-27 08:33:55.500 271 12399.80 63.58 54359.50 88888.00 2016-09-27 08:33:55.625 271 12399.85 63.62 54359.47 88888.00 2016-09-27 08:33:55.750 271 12399.88 63.60 54359.47 88888.00 2016-09-27 08:33:55.875 271 12399.90 63.62 54359.43 88888.00 2016-09-27 08:33:56.000 271 12399.95 63.67 54359.45 88888.00 2016-09-27 08:33:56.125 271 12399.95 63.70 54359.45 88888.00 2016-09-27 08:33:56.250 271 12399.88 63.73 54359.45 88888.00 2016-09-27 08:33:56.375 271 12399.92 63.73 54359.43 88888.00 2016-09-27 08:33:56.500 271 12399.90 63.70 54359.43 88888.00 2016-09-27 08:33:56.625 271 12399.88 63.73 54359.43 88888.00 2016-09-27 08:33:56.750 271 12399.90 63.73 54359.45 88888.00 2016-09-27 08:33:56.875 271 12399.92 63.75 54359.45 88888.00 2016-09-27 08:33:57.000 271 12399.92 63.80 54359.45 88888.00 2016-09-27 08:33:57.125 271 12399.95 63.80 54359.45 88888.00 2016-09-27 08:33:57.250 271 12399.90 63.77 54359.47 88888.00 2016-09-27 08:33:57.375 271 12399.90 63.83 54359.45 88888.00 2016-09-27 08:33:57.500 271 12399.92 63.83 54359.43 88888.00 2016-09-27 08:33:57.625 271 12399.88 63.85 54359.45 88888.00 2016-09-27 08:33:57.750 271 12399.77 63.88 54359.45 88888.00 2016-09-27 08:33:57.875 271 12399.75 63.88 54359.45 88888.00 2016-09-27 08:33:58.000 271 12399.75 63.92 54359.45 88888.00 2016-09-27 08:33:58.125 271 12399.77 63.92 54359.43 88888.00 2016-09-27 08:33:58.250 271 12399.73 63.92 54359.47 88888.00 2016-09-27 08:33:58.375 271 12399.70 63.95 54359.45 88888.00 2016-09-27 08:33:58.500 271 12399.65 63.95 54359.47 88888.00 2016-09-27 08:33:58.625 271 12399.62 63.98 54359.45 88888.00 2016-09-27 08:33:58.750 271 12399.62 63.98 54359.45 88888.00 2016-09-27 08:33:58.875 271 12399.62 64.00 54359.45 88888.00 2016-09-27 08:33:59.000 271 12399.62 64.00 54359.43 88888.00 2016-09-27 08:33:59.125 271 12399.67 63.98 54359.43 88888.00 2016-09-27 08:33:59.250 271 12399.62 63.98 54359.47 88888.00 2016-09-27 08:33:59.375 271 12399.62 63.98 54359.47 88888.00 2016-09-27 08:33:59.500 271 12399.65 64.00 54359.47 88888.00 2016-09-27 08:33:59.625 271 12399.62 63.98 54359.47 88888.00 2016-09-27 08:33:59.750 271 12399.62 63.98 54359.47 88888.00 2016-09-27 08:33:59.875 271 12399.67 63.98 54359.50 88888.00 2016-09-27 08:34:00.000 271 12399.73 63.98 54359.43 88888.00 2016-09-27 08:34:00.125 271 12399.67 63.98 54359.47 88888.00 2016-09-27 08:34:00.250 271 12399.65 63.95 54359.47 88888.00 2016-09-27 08:34:00.375 271 12399.75 63.98 54359.47 88888.00 2016-09-27 08:34:00.500 271 12399.70 63.92 54359.47 88888.00 2016-09-27 08:34:00.625 271 12399.73 63.88 54359.47 88888.00 2016-09-27 08:34:00.750 271 12399.75 63.88 54359.45 88888.00 2016-09-27 08:34:00.875 271 12399.70 63.85 54359.47 88888.00 2016-09-27 08:34:01.000 271 12399.70 63.83 54359.45 88888.00 2016-09-27 08:34:01.125 271 12399.73 63.77 54359.47 88888.00 2016-09-27 08:34:01.250 271 12399.77 63.75 54359.47 88888.00 2016-09-27 08:34:01.375 271 12399.88 63.73 54359.47 88888.00 2016-09-27 08:34:01.500 271 12399.85 63.67 54359.45 88888.00 2016-09-27 08:34:01.625 271 12399.88 63.62 54359.45 88888.00 2016-09-27 08:34:01.750 271 12399.90 63.65 54359.43 88888.00 2016-09-27 08:34:01.875 271 12399.92 63.65 54359.47 88888.00 2016-09-27 08:34:02.000 271 12399.92 63.67 54359.45 88888.00 2016-09-27 08:34:02.125 271 12399.92 63.70 54359.47 88888.00 2016-09-27 08:34:02.250 271 12399.90 63.67 54359.47 88888.00 2016-09-27 08:34:02.375 271 12399.83 63.67 54359.47 88888.00 2016-09-27 08:34:02.500 271 12399.83 63.70 54359.50 88888.00 2016-09-27 08:34:02.625 271 12399.80 63.73 54359.50 88888.00 2016-09-27 08:34:02.750 271 12399.73 63.75 54359.47 88888.00 2016-09-27 08:34:02.875 271 12399.73 63.77 54359.50 88888.00 2016-09-27 08:34:03.000 271 12399.73 63.83 54359.50 88888.00 2016-09-27 08:34:03.125 271 12399.70 63.90 54359.50 88888.00 2016-09-27 08:34:03.250 271 12399.60 63.90 54359.55 88888.00 2016-09-27 08:34:03.375 271 12399.60 63.98 54359.53 88888.00 2016-09-27 08:34:03.500 271 12399.55 64.00 54359.53 88888.00 2016-09-27 08:34:03.625 271 12399.52 64.03 54359.53 88888.00 2016-09-27 08:34:03.750 271 12399.58 64.08 54359.53 88888.00 2016-09-27 08:34:03.875 271 12399.50 64.12 54359.53 88888.00 2016-09-27 08:34:04.000 271 12399.50 64.15 54359.53 88888.00 2016-09-27 08:34:04.125 271 12399.50 64.17 54359.55 88888.00 2016-09-27 08:34:04.250 271 12399.45 64.22 54359.53 88888.00 2016-09-27 08:34:04.375 271 12399.42 64.22 54359.53 88888.00 2016-09-27 08:34:04.500 271 12399.45 64.25 54359.53 88888.00 2016-09-27 08:34:04.625 271 12399.48 64.28 54359.55 88888.00 2016-09-27 08:34:04.750 271 12399.50 64.30 54359.53 88888.00 2016-09-27 08:34:04.875 271 12399.45 64.30 54359.55 88888.00 2016-09-27 08:34:05.000 271 12399.48 64.35 54359.53 88888.00 2016-09-27 08:34:05.125 271 12399.45 64.38 54359.53 88888.00 2016-09-27 08:34:05.250 271 12399.45 64.35 54359.53 88888.00 2016-09-27 08:34:05.375 271 12399.42 64.33 54359.53 88888.00 2016-09-27 08:34:05.500 271 12399.42 64.28 54359.53 88888.00 2016-09-27 08:34:05.625 271 12399.45 64.28 54359.53 88888.00 2016-09-27 08:34:05.750 271 12399.40 64.25 54359.55 88888.00 2016-09-27 08:34:05.875 271 12399.40 64.22 54359.53 88888.00 2016-09-27 08:34:06.000 271 12399.42 64.20 54359.50 88888.00 2016-09-27 08:34:06.125 271 12399.40 64.17 54359.50 88888.00 2016-09-27 08:34:06.250 271 12399.35 64.15 54359.53 88888.00 2016-09-27 08:34:06.375 271 12399.35 64.15 54359.53 88888.00 2016-09-27 08:34:06.500 271 12399.35 64.12 54359.50 88888.00 2016-09-27 08:34:06.625 271 12399.35 64.12 54359.53 88888.00 2016-09-27 08:34:06.750 271 12399.33 64.10 54359.50 88888.00 2016-09-27 08:34:06.875 271 12399.33 64.10 54359.53 88888.00 2016-09-27 08:34:07.000 271 12399.40 64.10 54359.53 88888.00 2016-09-27 08:34:07.125 271 12399.40 64.10 54359.55 88888.00 2016-09-27 08:34:07.250 271 12399.35 64.08 54359.55 88888.00 2016-09-27 08:34:07.375 271 12399.35 64.10 54359.55 88888.00 2016-09-27 08:34:07.500 271 12399.33 64.10 54359.55 88888.00 2016-09-27 08:34:07.625 271 12399.30 64.10 54359.53 88888.00 2016-09-27 08:34:07.750 271 12399.35 64.08 54359.50 88888.00 2016-09-27 08:34:07.875 271 12399.30 64.08 54359.50 88888.00 2016-09-27 08:34:08.000 271 12399.20 64.10 54359.47 88888.00 2016-09-27 08:34:08.125 271 12399.12 64.10 54359.47 88888.00 2016-09-27 08:34:08.250 271 12399.02 64.12 54359.50 88888.00 2016-09-27 08:34:08.375 271 12398.98 64.15 54359.50 88888.00 2016-09-27 08:34:08.500 271 12399.00 64.17 54359.50 88888.00 2016-09-27 08:34:08.625 271 12398.98 64.17 54359.50 88888.00 2016-09-27 08:34:08.750 271 12398.90 64.20 54359.47 88888.00 2016-09-27 08:34:08.875 271 12398.85 64.20 54359.53 88888.00 2016-09-27 08:34:09.000 271 12398.80 64.25 54359.53 88888.00 2016-09-27 08:34:09.125 271 12398.73 64.28 54359.55 88888.00 2016-09-27 08:34:09.250 271 12398.65 64.28 54359.53 88888.00 2016-09-27 08:34:09.375 271 12398.65 64.28 54359.53 88888.00 2016-09-27 08:34:09.500 271 12398.60 64.28 54359.50 88888.00 2016-09-27 08:34:09.625 271 12398.50 64.28 54359.50 88888.00 2016-09-27 08:34:09.750 271 12398.45 64.28 54359.50 88888.00 2016-09-27 08:34:09.875 271 12398.40 64.28 54359.47 88888.00 2016-09-27 08:34:10.000 271 12398.38 64.25 54359.50 88888.00 2016-09-27 08:34:10.125 271 12398.35 64.28 54359.50 88888.00 2016-09-27 08:34:10.250 271 12398.27 64.25 54359.50 88888.00 2016-09-27 08:34:10.375 271 12398.25 64.22 54359.53 88888.00 2016-09-27 08:34:10.500 271 12398.20 64.20 54359.53 88888.00 2016-09-27 08:34:10.625 271 12398.12 64.17 54359.53 88888.00 2016-09-27 08:34:10.750 271 12398.08 64.17 54359.50 88888.00 2016-09-27 08:34:10.875 271 12398.00 64.15 54359.50 88888.00 2016-09-27 08:34:11.000 271 12397.95 64.12 54359.53 88888.00 2016-09-27 08:34:11.125 271 12397.83 64.12 54359.53 88888.00 2016-09-27 08:34:11.250 271 12397.73 64.10 54359.50 88888.00 2016-09-27 08:34:11.375 271 12397.70 64.10 54359.53 88888.00 2016-09-27 08:34:11.500 271 12397.67 64.10 54359.55 88888.00 2016-09-27 08:34:11.625 271 12397.60 64.08 54359.53 88888.00 2016-09-27 08:34:11.750 271 12397.50 64.05 54359.53 88888.00 2016-09-27 08:34:11.875 271 12397.50 64.08 54359.55 88888.00 2016-09-27 08:34:12.000 271 12397.50 64.08 54359.53 88888.00 2016-09-27 08:34:12.125 271 12397.50 64.10 54359.55 88888.00 2016-09-27 08:34:12.250 271 12397.42 64.10 54359.55 88888.00 2016-09-27 08:34:12.375 271 12397.35 64.10 54359.55 88888.00 2016-09-27 08:34:12.500 271 12397.27 64.10 54359.57 88888.00 2016-09-27 08:34:12.625 271 12397.23 64.10 54359.57 88888.00 2016-09-27 08:34:12.750 271 12397.17 64.10 54359.57 88888.00 2016-09-27 08:34:12.875 271 12397.23 64.10 54359.55 88888.00 2016-09-27 08:34:13.000 271 12397.27 64.10 54359.55 88888.00 2016-09-27 08:34:13.125 271 12397.30 64.10 54359.53 88888.00 2016-09-27 08:34:13.250 271 12397.25 64.05 54359.55 88888.00 2016-09-27 08:34:13.375 271 12397.27 64.03 54359.53 88888.00 2016-09-27 08:34:13.500 271 12397.33 64.03 54359.55 88888.00 2016-09-27 08:34:13.625 271 12397.38 64.03 54359.57 88888.00 2016-09-27 08:34:13.750 271 12397.40 64.00 54359.57 88888.00 2016-09-27 08:34:13.875 271 12397.40 63.98 54359.55 88888.00 2016-09-27 08:34:14.000 271 12397.38 63.95 54359.55 88888.00 2016-09-27 08:34:14.125 271 12397.40 63.98 54359.57 88888.00 2016-09-27 08:34:14.250 271 12397.38 63.88 54359.60 88888.00 2016-09-27 08:34:14.375 271 12397.38 63.85 54359.57 88888.00 2016-09-27 08:34:14.500 271 12397.38 63.80 54359.57 88888.00 2016-09-27 08:34:14.625 271 12397.48 63.77 54359.57 88888.00 2016-09-27 08:34:14.750 271 12397.52 63.70 54359.57 88888.00 2016-09-27 08:34:14.875 271 12397.45 63.65 54359.60 88888.00 2016-09-27 08:34:15.000 271 12397.50 63.62 54359.57 88888.00 2016-09-27 08:34:15.125 271 12397.55 63.62 54359.55 88888.00 2016-09-27 08:34:15.250 271 12397.52 63.52 54359.57 88888.00 2016-09-27 08:34:15.375 271 12397.55 63.55 54359.60 88888.00 2016-09-27 08:34:15.500 271 12397.58 63.52 54359.57 88888.00 2016-09-27 08:34:15.625 271 12397.55 63.52 54359.62 88888.00 2016-09-27 08:34:15.750 271 12397.48 63.48 54359.62 88888.00 2016-09-27 08:34:15.875 271 12397.45 63.45 54359.60 88888.00 2016-09-27 08:34:16.000 271 12397.40 63.45 54359.62 88888.00 2016-09-27 08:34:16.125 271 12397.42 63.42 54359.62 88888.00 2016-09-27 08:34:16.250 271 12397.40 63.38 54359.62 88888.00 2016-09-27 08:34:16.375 271 12397.40 63.42 54359.65 88888.00 2016-09-27 08:34:16.500 271 12397.35 63.45 54359.65 88888.00 2016-09-27 08:34:16.625 271 12397.25 63.40 54359.65 88888.00 2016-09-27 08:34:16.750 271 12397.20 63.38 54359.62 88888.00 2016-09-27 08:34:16.875 271 12397.15 63.35 54359.65 88888.00 2016-09-27 08:34:17.000 271 12397.12 63.35 54359.65 88888.00 2016-09-27 08:34:17.125 271 12397.08 63.33 54359.65 88888.00 2016-09-27 08:34:17.250 271 12397.02 63.30 54359.65 88888.00 2016-09-27 08:34:17.375 271 12396.98 63.25 54359.65 88888.00 2016-09-27 08:34:17.500 271 12397.00 63.25 54359.65 88888.00 2016-09-27 08:34:17.625 271 12397.05 63.20 54359.65 88888.00 2016-09-27 08:34:17.750 271 12397.02 63.20 54359.68 88888.00 2016-09-27 08:34:17.875 271 12396.95 63.17 54359.65 88888.00 2016-09-27 08:34:18.000 271 12396.90 63.17 54359.65 88888.00 2016-09-27 08:34:18.125 271 12396.85 63.17 54359.68 88888.00 2016-09-27 08:34:18.250 271 12396.77 63.12 54359.65 88888.00 2016-09-27 08:34:18.375 271 12396.83 63.12 54359.68 88888.00 2016-09-27 08:34:18.500 271 12396.85 63.12 54359.68 88888.00 2016-09-27 08:34:18.625 271 12396.88 63.12 54359.65 88888.00 2016-09-27 08:34:18.750 271 12396.85 63.10 54359.62 88888.00 2016-09-27 08:34:18.875 271 12396.80 63.08 54359.65 88888.00 2016-09-27 08:34:19.000 271 12396.77 63.05 54359.62 88888.00 2016-09-27 08:34:19.125 271 12396.75 63.02 54359.62 88888.00 2016-09-27 08:34:19.250 271 12396.75 63.00 54359.68 88888.00 2016-09-27 08:34:19.375 271 12396.77 63.00 54359.68 88888.00 2016-09-27 08:34:19.500 271 12396.73 63.02 54359.68 88888.00 2016-09-27 08:34:19.625 271 12396.67 63.00 54359.68 88888.00 2016-09-27 08:34:19.750 271 12396.73 62.98 54359.70 88888.00 2016-09-27 08:34:19.875 271 12396.70 63.00 54359.70 88888.00 2016-09-27 08:34:20.000 271 12396.62 63.00 54359.72 88888.00 2016-09-27 08:34:20.125 271 12396.58 62.98 54359.72 88888.00 2016-09-27 08:34:20.250 271 12396.58 62.98 54359.72 88888.00 2016-09-27 08:34:20.375 271 12396.60 62.98 54359.72 88888.00 2016-09-27 08:34:20.500 271 12396.58 62.95 54359.72 88888.00 2016-09-27 08:34:20.625 271 12396.50 62.98 54359.75 88888.00 2016-09-27 08:34:20.750 271 12396.48 63.00 54359.78 88888.00 2016-09-27 08:34:20.875 271 12396.48 62.95 54359.75 88888.00 2016-09-27 08:34:21.000 271 12396.45 62.95 54359.72 88888.00 2016-09-27 08:34:21.125 271 12396.50 62.92 54359.75 88888.00 2016-09-27 08:34:21.250 271 12396.42 62.90 54359.78 88888.00 2016-09-27 08:34:21.375 271 12396.40 62.92 54359.80 88888.00 2016-09-27 08:34:21.500 271 12396.38 62.88 54359.82 88888.00 2016-09-27 08:34:21.625 271 12396.38 62.90 54359.80 88888.00 2016-09-27 08:34:21.750 271 12396.33 62.85 54359.80 88888.00 2016-09-27 08:34:21.875 271 12396.30 62.83 54359.80 88888.00 2016-09-27 08:34:22.000 271 12396.27 62.80 54359.80 88888.00 2016-09-27 08:34:22.125 271 12396.30 62.77 54359.82 88888.00 2016-09-27 08:34:22.250 271 12396.27 62.77 54359.85 88888.00 2016-09-27 08:34:22.375 271 12396.27 62.75 54359.88 88888.00 2016-09-27 08:34:22.500 271 12396.17 62.73 54359.88 88888.00 2016-09-27 08:34:22.625 271 12396.12 62.70 54359.88 88888.00 2016-09-27 08:34:22.750 271 12396.10 62.73 54359.90 88888.00 2016-09-27 08:34:22.875 271 12396.10 62.73 54359.93 88888.00 2016-09-27 08:34:23.000 271 12396.05 62.70 54359.93 88888.00 2016-09-27 08:34:23.125 271 12395.98 62.67 54359.95 88888.00 2016-09-27 08:34:23.250 271 12395.95 62.67 54359.97 88888.00 2016-09-27 08:34:23.375 271 12395.90 62.67 54359.95 88888.00 2016-09-27 08:34:23.500 271 12395.90 62.73 54359.97 88888.00 2016-09-27 08:34:23.625 271 12395.90 62.73 54360.00 88888.00 2016-09-27 08:34:23.750 271 12395.77 62.70 54360.03 88888.00 2016-09-27 08:34:23.875 271 12395.67 62.75 54360.03 88888.00 2016-09-27 08:34:24.000 271 12395.62 62.75 54360.03 88888.00 2016-09-27 08:34:24.125 271 12395.60 62.77 54360.05 88888.00 2016-09-27 08:34:24.250 271 12395.52 62.77 54360.07 88888.00 2016-09-27 08:34:24.375 271 12395.48 62.83 54360.07 88888.00 2016-09-27 08:34:24.500 271 12395.38 62.85 54360.10 88888.00 2016-09-27 08:34:24.625 271 12395.30 62.95 54360.12 88888.00 2016-09-27 08:34:24.750 271 12395.20 63.00 54360.15 88888.00 2016-09-27 08:34:24.875 271 12395.12 63.02 54360.15 88888.00 2016-09-27 08:34:25.000 271 12395.05 63.08 54360.15 88888.00 2016-09-27 08:34:25.125 271 12394.95 63.12 54360.18 88888.00 2016-09-27 08:34:25.250 271 12394.88 63.17 54360.20 88888.00 2016-09-27 08:34:25.375 271 12394.80 63.23 54360.18 88888.00 2016-09-27 08:34:25.500 271 12394.73 63.30 54360.18 88888.00 2016-09-27 08:34:25.625 271 12394.65 63.35 54360.20 88888.00 2016-09-27 08:34:25.750 271 12394.60 63.35 54360.20 88888.00 2016-09-27 08:34:25.875 271 12394.58 63.40 54360.22 88888.00 2016-09-27 08:34:26.000 271 12394.52 63.50 54360.22 88888.00 2016-09-27 08:34:26.125 271 12394.45 63.52 54360.22 88888.00 2016-09-27 08:34:26.250 271 12394.42 63.58 54360.25 88888.00 2016-09-27 08:34:26.375 271 12394.48 63.65 54360.25 88888.00 2016-09-27 08:34:26.500 271 12394.48 63.67 54360.25 88888.00 2016-09-27 08:34:26.625 271 12394.40 63.70 54360.25 88888.00 2016-09-27 08:34:26.750 271 12394.30 63.75 54360.28 88888.00 2016-09-27 08:34:26.875 271 12394.25 63.80 54360.28 88888.00 2016-09-27 08:34:27.000 271 12394.25 63.85 54360.28 88888.00 2016-09-27 08:34:27.125 271 12394.23 63.88 54360.30 88888.00 2016-09-27 08:34:27.250 271 12394.17 63.95 54360.30 88888.00 2016-09-27 08:34:27.375 271 12394.15 64.00 54360.32 88888.00 2016-09-27 08:34:27.500 271 12394.15 64.03 54360.35 88888.00 2016-09-27 08:34:27.625 271 12394.15 64.03 54360.38 88888.00 2016-09-27 08:34:27.750 271 12394.08 64.08 54360.38 88888.00 2016-09-27 08:34:27.875 271 12394.08 64.08 54360.38 88888.00 2016-09-27 08:34:28.000 271 12394.10 64.12 54360.35 88888.00 2016-09-27 08:34:28.125 271 12394.05 64.17 54360.38 88888.00 2016-09-27 08:34:28.250 271 12394.02 64.17 54360.38 88888.00 2016-09-27 08:34:28.375 271 12394.02 64.25 54360.38 88888.00 2016-09-27 08:34:28.500 271 12394.08 64.33 54360.40 88888.00 2016-09-27 08:34:28.625 271 12394.05 64.30 54360.40 88888.00 2016-09-27 08:34:28.750 271 12394.00 64.33 54360.40 88888.00 2016-09-27 08:34:28.875 271 12393.98 64.40 54360.40 88888.00 2016-09-27 08:34:29.000 271 12394.00 64.42 54360.40 88888.00 2016-09-27 08:34:29.125 271 12393.98 64.45 54360.43 88888.00 2016-09-27 08:34:29.250 271 12393.98 64.47 54360.45 88888.00 2016-09-27 08:34:29.375 271 12394.00 64.50 54360.43 88888.00 2016-09-27 08:34:29.500 271 12393.95 64.55 54360.43 88888.00 2016-09-27 08:34:29.625 271 12393.90 64.58 54360.43 88888.00 2016-09-27 08:34:29.750 271 12393.88 64.65 54360.43 88888.00 2016-09-27 08:34:29.875 271 12393.90 64.70 54360.40 88888.00 2016-09-27 08:34:30.000 271 12393.90 64.75 54360.43 88888.00 2016-09-27 08:34:30.125 271 12393.85 64.80 54360.43 88888.00 2016-09-27 08:34:30.250 271 12393.75 64.83 54360.43 88888.00 2016-09-27 08:34:30.375 271 12393.75 64.85 54360.43 88888.00 2016-09-27 08:34:30.500 271 12393.70 64.90 54360.45 88888.00 2016-09-27 08:34:30.625 271 12393.62 64.92 54360.47 88888.00 2016-09-27 08:34:30.750 271 12393.58 65.00 54360.47 88888.00 2016-09-27 08:34:30.875 271 12393.52 65.05 54360.47 88888.00 2016-09-27 08:34:31.000 271 12393.50 65.08 54360.45 88888.00 2016-09-27 08:34:31.125 271 12393.50 65.10 54360.47 88888.00 2016-09-27 08:34:31.250 271 12393.48 65.17 54360.50 88888.00 2016-09-27 08:34:31.375 271 12393.40 65.25 54360.50 88888.00 2016-09-27 08:34:31.500 271 12393.33 65.30 54360.47 88888.00 2016-09-27 08:34:31.625 271 12393.38 65.35 54360.47 88888.00 2016-09-27 08:34:31.750 271 12393.35 65.40 54360.50 88888.00 2016-09-27 08:34:31.875 271 12393.25 65.47 54360.47 88888.00 2016-09-27 08:34:32.000 271 12393.17 65.53 54360.47 88888.00 2016-09-27 08:34:32.125 271 12393.08 65.60 54360.47 88888.00 2016-09-27 08:34:32.250 271 12392.98 65.67 54360.45 88888.00 2016-09-27 08:34:32.375 271 12392.92 65.72 54360.47 88888.00 2016-09-27 08:34:32.500 271 12392.88 65.78 54360.47 88888.00 2016-09-27 08:34:32.625 271 12392.83 65.83 54360.50 88888.00 2016-09-27 08:34:32.750 271 12392.83 65.85 54360.47 88888.00 2016-09-27 08:34:32.875 271 12392.83 65.88 54360.47 88888.00 2016-09-27 08:34:33.000 271 12392.85 65.95 54360.47 88888.00 2016-09-27 08:34:33.125 271 12392.77 66.03 54360.47 88888.00 2016-09-27 08:34:33.250 271 12392.75 66.05 54360.47 88888.00 2016-09-27 08:34:33.375 271 12392.73 66.08 54360.47 88888.00 2016-09-27 08:34:33.500 271 12392.70 66.10 54360.45 88888.00 2016-09-27 08:34:33.625 271 12392.67 66.12 54360.47 88888.00 2016-09-27 08:34:33.750 271 12392.65 66.17 54360.43 88888.00 2016-09-27 08:34:33.875 271 12392.67 66.22 54360.45 88888.00 2016-09-27 08:34:34.000 271 12392.67 66.22 54360.47 88888.00 2016-09-27 08:34:34.125 271 12392.67 66.22 54360.47 88888.00 2016-09-27 08:34:34.250 271 12392.65 66.22 54360.47 88888.00 2016-09-27 08:34:34.375 271 12392.73 66.25 54360.50 88888.00 2016-09-27 08:34:34.500 271 12392.73 66.25 54360.47 88888.00 2016-09-27 08:34:34.625 271 12392.73 66.28 54360.47 88888.00 2016-09-27 08:34:34.750 271 12392.70 66.30 54360.47 88888.00 2016-09-27 08:34:34.875 271 12392.73 66.28 54360.47 88888.00 2016-09-27 08:34:35.000 271 12392.77 66.30 54360.45 88888.00 2016-09-27 08:34:35.125 271 12392.77 66.30 54360.45 88888.00 2016-09-27 08:34:35.250 271 12392.77 66.33 54360.47 88888.00 2016-09-27 08:34:35.375 271 12392.77 66.35 54360.45 88888.00 2016-09-27 08:34:35.500 271 12392.77 66.38 54360.47 88888.00 2016-09-27 08:34:35.625 271 12392.77 66.38 54360.45 88888.00 2016-09-27 08:34:35.750 271 12392.83 66.40 54360.45 88888.00 2016-09-27 08:34:35.875 271 12392.83 66.42 54360.45 88888.00 2016-09-27 08:34:36.000 271 12392.83 66.45 54360.45 88888.00 2016-09-27 08:34:36.125 271 12392.88 66.50 54360.45 88888.00 2016-09-27 08:34:36.250 271 12392.88 66.55 54360.47 88888.00 2016-09-27 08:34:36.375 271 12392.85 66.60 54360.43 88888.00 2016-09-27 08:34:36.500 271 12392.83 66.65 54360.43 88888.00 2016-09-27 08:34:36.625 271 12392.80 66.67 54360.40 88888.00 2016-09-27 08:34:36.750 271 12392.77 66.70 54360.43 88888.00 2016-09-27 08:34:36.875 271 12392.77 66.75 54360.43 88888.00 2016-09-27 08:34:37.000 271 12392.83 66.72 54360.40 88888.00 2016-09-27 08:34:37.125 271 12392.88 66.75 54360.40 88888.00 2016-09-27 08:34:37.250 271 12392.85 66.80 54360.43 88888.00 2016-09-27 08:34:37.375 271 12392.88 66.80 54360.43 88888.00 2016-09-27 08:34:37.500 271 12392.90 66.85 54360.40 88888.00 2016-09-27 08:34:37.625 271 12392.98 66.88 54360.35 88888.00 2016-09-27 08:34:37.750 271 12392.98 66.90 54360.35 88888.00 2016-09-27 08:34:37.875 271 12392.95 66.90 54360.38 88888.00 2016-09-27 08:34:38.000 271 12392.92 66.92 54360.38 88888.00 2016-09-27 08:34:38.125 271 12392.98 66.95 54360.35 88888.00 2016-09-27 08:34:38.250 271 12393.02 66.97 54360.32 88888.00 2016-09-27 08:34:38.375 271 12393.00 67.03 54360.35 88888.00 2016-09-27 08:34:38.500 271 12393.00 67.03 54360.32 88888.00 2016-09-27 08:34:38.625 271 12392.95 67.03 54360.32 88888.00 2016-09-27 08:34:38.750 271 12392.88 67.05 54360.30 88888.00 2016-09-27 08:34:38.875 271 12392.85 67.05 54360.30 88888.00 2016-09-27 08:34:39.000 271 12392.90 67.08 54360.32 88888.00 2016-09-27 08:34:39.125 271 12392.95 67.10 54360.32 88888.00 2016-09-27 08:34:39.250 271 12392.95 67.08 54360.32 88888.00 2016-09-27 08:34:39.375 271 12392.98 67.08 54360.30 88888.00 2016-09-27 08:34:39.500 271 12392.92 67.08 54360.30 88888.00 2016-09-27 08:34:39.625 271 12392.88 67.10 54360.32 88888.00 2016-09-27 08:34:39.750 271 12392.90 67.10 54360.30 88888.00 2016-09-27 08:34:39.875 271 12392.90 67.10 54360.30 88888.00 2016-09-27 08:34:40.000 271 12392.88 67.10 54360.30 88888.00 2016-09-27 08:34:40.125 271 12392.85 67.12 54360.30 88888.00 2016-09-27 08:34:40.250 271 12392.85 67.12 54360.32 88888.00 2016-09-27 08:34:40.375 271 12392.88 67.15 54360.30 88888.00 2016-09-27 08:34:40.500 271 12392.92 67.17 54360.30 88888.00 2016-09-27 08:34:40.625 271 12392.92 67.20 54360.32 88888.00 2016-09-27 08:34:40.750 271 12392.90 67.25 54360.30 88888.00 2016-09-27 08:34:40.875 271 12392.92 67.25 54360.30 88888.00 2016-09-27 08:34:41.000 271 12392.92 67.30 54360.30 88888.00 2016-09-27 08:34:41.125 271 12392.88 67.33 54360.30 88888.00 2016-09-27 08:34:41.250 271 12392.85 67.38 54360.30 88888.00 2016-09-27 08:34:41.375 271 12392.90 67.40 54360.30 88888.00 2016-09-27 08:34:41.500 271 12392.88 67.45 54360.28 88888.00 2016-09-27 08:34:41.625 271 12392.83 67.47 54360.28 88888.00 2016-09-27 08:34:41.750 271 12392.83 67.55 54360.22 88888.00 2016-09-27 08:34:41.875 271 12392.85 67.58 54360.22 88888.00 2016-09-27 08:34:42.000 271 12392.88 67.62 54360.20 88888.00 2016-09-27 08:34:42.125 271 12392.80 67.65 54360.22 88888.00 2016-09-27 08:34:42.250 271 12392.67 67.67 54360.22 88888.00 2016-09-27 08:34:42.375 271 12392.65 67.72 54360.22 88888.00 2016-09-27 08:34:42.500 271 12392.60 67.80 54360.20 88888.00 2016-09-27 08:34:42.625 271 12392.55 67.80 54360.22 88888.00 2016-09-27 08:34:42.750 271 12392.58 67.83 54360.20 88888.00 2016-09-27 08:34:42.875 271 12392.48 67.85 54360.20 88888.00 2016-09-27 08:34:43.000 271 12392.40 67.88 54360.20 88888.00 2016-09-27 08:34:43.125 271 12392.42 67.92 54360.18 88888.00 2016-09-27 08:34:43.250 271 12392.33 67.90 54360.20 88888.00 2016-09-27 08:34:43.375 271 12392.27 67.92 54360.20 88888.00 2016-09-27 08:34:43.500 271 12392.20 67.95 54360.20 88888.00 2016-09-27 08:34:43.625 271 12392.17 67.97 54360.20 88888.00 2016-09-27 08:34:43.750 271 12392.17 68.00 54360.20 88888.00 2016-09-27 08:34:43.875 271 12392.12 68.03 54360.20 88888.00 2016-09-27 08:34:44.000 271 12392.12 68.05 54360.20 88888.00 2016-09-27 08:34:44.125 271 12392.08 68.05 54360.20 88888.00 2016-09-27 08:34:44.250 271 12392.02 68.05 54360.18 88888.00 2016-09-27 08:34:44.375 271 12392.02 68.10 54360.18 88888.00 2016-09-27 08:34:44.500 271 12391.98 68.15 54360.18 88888.00 2016-09-27 08:34:44.625 271 12391.98 68.15 54360.15 88888.00 2016-09-27 08:34:44.750 271 12392.00 68.15 54360.12 88888.00 2016-09-27 08:34:44.875 271 12392.05 68.17 54360.15 88888.00 2016-09-27 08:34:45.000 271 12392.02 68.22 54360.15 88888.00 2016-09-27 08:34:45.125 271 12392.02 68.25 54360.15 88888.00 2016-09-27 08:34:45.250 271 12392.08 68.25 54360.12 88888.00 2016-09-27 08:34:45.375 271 12392.10 68.30 54360.10 88888.00 2016-09-27 08:34:45.500 271 12392.15 68.30 54360.10 88888.00 2016-09-27 08:34:45.625 271 12392.20 68.33 54360.10 88888.00 2016-09-27 08:34:45.750 271 12392.20 68.35 54360.07 88888.00 2016-09-27 08:34:45.875 271 12392.23 68.38 54360.05 88888.00 2016-09-27 08:34:46.000 271 12392.30 68.40 54360.03 88888.00 2016-09-27 08:34:46.125 271 12392.35 68.40 54360.03 88888.00 2016-09-27 08:34:46.250 271 12392.38 68.42 54360.03 88888.00 2016-09-27 08:34:46.375 271 12392.40 68.45 54360.00 88888.00 2016-09-27 08:34:46.500 271 12392.40 68.47 54360.00 88888.00 2016-09-27 08:34:46.625 271 12392.45 68.47 54360.00 88888.00 2016-09-27 08:34:46.750 271 12392.58 68.47 54360.00 88888.00 2016-09-27 08:34:46.875 271 12392.62 68.45 54359.97 88888.00 2016-09-27 08:34:47.000 271 12392.67 68.47 54359.97 88888.00 2016-09-27 08:34:47.125 271 12392.73 68.53 54359.97 88888.00 2016-09-27 08:34:47.250 271 12392.75 68.53 54359.97 88888.00 2016-09-27 08:34:47.375 271 12392.73 68.53 54359.95 88888.00 2016-09-27 08:34:47.500 271 12392.75 68.55 54359.95 88888.00 2016-09-27 08:34:47.625 271 12392.80 68.58 54359.90 88888.00 2016-09-27 08:34:47.750 271 12392.85 68.60 54359.88 88888.00 2016-09-27 08:34:47.875 271 12392.88 68.62 54359.93 88888.00 2016-09-27 08:34:48.000 271 12392.92 68.62 54359.90 88888.00 2016-09-27 08:34:48.125 271 12392.98 68.70 54359.88 88888.00 2016-09-27 08:34:48.250 271 12392.98 68.70 54359.88 88888.00 2016-09-27 08:34:48.375 271 12393.02 68.75 54359.85 88888.00 2016-09-27 08:34:48.500 271 12393.08 68.78 54359.85 88888.00 2016-09-27 08:34:48.625 271 12393.08 68.80 54359.85 88888.00 2016-09-27 08:34:48.750 271 12393.10 68.85 54359.85 88888.00 2016-09-27 08:34:48.875 271 12393.05 68.85 54359.82 88888.00 2016-09-27 08:34:49.000 271 12393.10 68.83 54359.80 88888.00 2016-09-27 08:34:49.125 271 12393.12 68.85 54359.80 88888.00 2016-09-27 08:34:49.250 271 12393.15 68.88 54359.82 88888.00 2016-09-27 08:34:49.375 271 12393.12 68.88 54359.80 88888.00 2016-09-27 08:34:49.500 271 12393.12 68.90 54359.80 88888.00 2016-09-27 08:34:49.625 271 12393.15 68.90 54359.75 88888.00 2016-09-27 08:34:49.750 271 12393.17 68.92 54359.75 88888.00 2016-09-27 08:34:49.875 271 12393.20 68.95 54359.78 88888.00 2016-09-27 08:34:50.000 271 12393.23 68.92 54359.75 88888.00 2016-09-27 08:34:50.125 271 12393.25 68.92 54359.75 88888.00 2016-09-27 08:34:50.250 271 12393.20 68.92 54359.78 88888.00 2016-09-27 08:34:50.375 271 12393.20 68.95 54359.75 88888.00 2016-09-27 08:34:50.500 271 12393.17 68.97 54359.75 88888.00 2016-09-27 08:34:50.625 271 12393.15 68.97 54359.75 88888.00 2016-09-27 08:34:50.750 271 12393.20 68.95 54359.72 88888.00 2016-09-27 08:34:50.875 271 12393.12 68.95 54359.68 88888.00 2016-09-27 08:34:51.000 271 12393.10 68.97 54359.68 88888.00 2016-09-27 08:34:51.125 271 12393.20 69.03 54359.68 88888.00 2016-09-27 08:34:51.250 271 12393.17 69.00 54359.68 88888.00 2016-09-27 08:34:51.375 271 12393.15 69.03 54359.65 88888.00 2016-09-27 08:34:51.500 271 12393.15 69.08 54359.62 88888.00 2016-09-27 08:34:51.625 271 12393.17 69.08 54359.60 88888.00 2016-09-27 08:34:51.750 271 12393.23 69.08 54359.62 88888.00 2016-09-27 08:34:51.875 271 12393.23 69.12 54359.60 88888.00 2016-09-27 08:34:52.000 271 12393.20 69.12 54359.57 88888.00 2016-09-27 08:34:52.125 271 12393.17 69.12 54359.57 88888.00 2016-09-27 08:34:52.250 271 12393.12 69.12 54359.55 88888.00 2016-09-27 08:34:52.375 271 12393.17 69.15 54359.55 88888.00 2016-09-27 08:34:52.500 271 12393.20 69.20 54359.55 88888.00 2016-09-27 08:34:52.625 271 12393.17 69.17 54359.50 88888.00 2016-09-27 08:34:52.750 271 12393.17 69.25 54359.50 88888.00 2016-09-27 08:34:52.875 271 12393.17 69.28 54359.45 88888.00 2016-09-27 08:34:53.000 271 12393.20 69.28 54359.45 88888.00 2016-09-27 08:34:53.125 271 12393.20 69.28 54359.43 88888.00 2016-09-27 08:34:53.250 271 12393.15 69.30 54359.40 88888.00 2016-09-27 08:34:53.375 271 12393.17 69.33 54359.40 88888.00 2016-09-27 08:34:53.500 271 12393.17 69.38 54359.40 88888.00 2016-09-27 08:34:53.625 271 12393.12 69.40 54359.38 88888.00 2016-09-27 08:34:53.750 271 12393.12 69.40 54359.35 88888.00 2016-09-27 08:34:53.875 271 12393.10 69.42 54359.32 88888.00 2016-09-27 08:34:54.000 271 12393.08 69.42 54359.28 88888.00 2016-09-27 08:34:54.125 271 12393.10 69.45 54359.30 88888.00 2016-09-27 08:34:54.250 271 12393.10 69.45 54359.30 88888.00 2016-09-27 08:34:54.375 271 12393.10 69.47 54359.28 88888.00 2016-09-27 08:34:54.500 271 12393.08 69.50 54359.25 88888.00 2016-09-27 08:34:54.625 271 12393.10 69.50 54359.22 88888.00 2016-09-27 08:34:54.750 271 12393.15 69.50 54359.22 88888.00 2016-09-27 08:34:54.875 271 12393.20 69.50 54359.20 88888.00 2016-09-27 08:34:55.000 271 12393.20 69.53 54359.18 88888.00 2016-09-27 08:34:55.125 271 12393.20 69.50 54359.15 88888.00 2016-09-27 08:34:55.250 271 12393.23 69.47 54359.15 88888.00 2016-09-27 08:34:55.375 271 12393.30 69.50 54359.12 88888.00 2016-09-27 08:34:55.500 271 12393.30 69.47 54359.10 88888.00 2016-09-27 08:34:55.625 271 12393.30 69.50 54359.10 88888.00 2016-09-27 08:34:55.750 271 12393.35 69.53 54359.05 88888.00 2016-09-27 08:34:55.875 271 12393.38 69.53 54359.05 88888.00 2016-09-27 08:34:56.000 271 12393.42 69.50 54359.00 88888.00 2016-09-27 08:34:56.125 271 12393.45 69.50 54358.97 88888.00 2016-09-27 08:34:56.250 271 12393.42 69.47 54358.97 88888.00 2016-09-27 08:34:56.375 271 12393.50 69.50 54358.97 88888.00 2016-09-27 08:34:56.500 271 12393.58 69.53 54358.93 88888.00 2016-09-27 08:34:56.625 271 12393.60 69.55 54358.90 88888.00 2016-09-27 08:34:56.750 271 12393.62 69.58 54358.88 88888.00 2016-09-27 08:34:56.875 271 12393.73 69.58 54358.88 88888.00 2016-09-27 08:34:57.000 271 12393.83 69.58 54358.85 88888.00 2016-09-27 08:34:57.125 271 12393.85 69.60 54358.80 88888.00 2016-09-27 08:34:57.250 271 12393.90 69.60 54358.75 88888.00 2016-09-27 08:34:57.375 271 12393.98 69.62 54358.75 88888.00 2016-09-27 08:34:57.500 271 12394.00 69.65 54358.72 88888.00 2016-09-27 08:34:57.625 271 12394.05 69.70 54358.70 88888.00 2016-09-27 08:34:57.750 271 12394.10 69.72 54358.68 88888.00 2016-09-27 08:34:57.875 271 12394.10 69.70 54358.68 88888.00 2016-09-27 08:34:58.000 271 12394.17 69.72 54358.65 88888.00 2016-09-27 08:34:58.125 271 12394.20 69.75 54358.62 88888.00 2016-09-27 08:34:58.250 271 12394.27 69.75 54358.62 88888.00 2016-09-27 08:34:58.375 271 12394.35 69.75 54358.62 88888.00 2016-09-27 08:34:58.500 271 12394.38 69.78 54358.60 88888.00 2016-09-27 08:34:58.625 271 12394.42 69.78 54358.57 88888.00 2016-09-27 08:34:58.750 271 12394.40 69.78 54358.53 88888.00 2016-09-27 08:34:58.875 271 12394.38 69.83 54358.53 88888.00 2016-09-27 08:34:59.000 271 12394.38 69.83 54358.50 88888.00 2016-09-27 08:34:59.125 271 12394.40 69.88 54358.47 88888.00 2016-09-27 08:34:59.250 271 12394.38 69.88 54358.47 88888.00 2016-09-27 08:34:59.375 271 12394.42 69.90 54358.47 88888.00 2016-09-27 08:34:59.500 271 12394.42 69.90 54358.43 88888.00 2016-09-27 08:34:59.625 271 12394.42 69.88 54358.40 88888.00 2016-09-27 08:34:59.750 271 12394.42 69.90 54358.40 88888.00 2016-09-27 08:34:59.875 271 12394.48 69.92 54358.38 88888.00 2016-09-27 08:35:00.000 271 12394.50 69.95 54358.35 88888.00 2016-09-27 08:35:00.125 271 12394.48 69.95 54358.35 88888.00 2016-09-27 08:35:00.250 271 12394.45 69.95 54358.38 88888.00 2016-09-27 08:35:00.375 271 12394.48 70.03 54358.35 88888.00 2016-09-27 08:35:00.500 271 12394.50 70.05 54358.32 88888.00 2016-09-27 08:35:00.625 271 12394.48 70.10 54358.32 88888.00 2016-09-27 08:35:00.750 271 12394.40 70.10 54358.30 88888.00 2016-09-27 08:35:00.875 271 12394.40 70.15 54358.28 88888.00 2016-09-27 08:35:01.000 271 12394.40 70.17 54358.28 88888.00 2016-09-27 08:35:01.125 271 12394.40 70.25 54358.25 88888.00 2016-09-27 08:35:01.250 271 12394.40 70.30 54358.25 88888.00 2016-09-27 08:35:01.375 271 12394.45 70.35 54358.20 88888.00 2016-09-27 08:35:01.500 271 12394.38 70.38 54358.20 88888.00 2016-09-27 08:35:01.625 271 12394.33 70.40 54358.20 88888.00 2016-09-27 08:35:01.750 271 12394.25 70.45 54358.20 88888.00 2016-09-27 08:35:01.875 271 12394.20 70.50 54358.15 88888.00 2016-09-27 08:35:02.000 271 12394.15 70.55 54358.12 88888.00 2016-09-27 08:35:02.125 271 12394.15 70.60 54358.12 88888.00 2016-09-27 08:35:02.250 271 12394.12 70.62 54358.12 88888.00 2016-09-27 08:35:02.375 271 12394.12 70.67 54358.12 88888.00 2016-09-27 08:35:02.500 271 12394.02 70.75 54358.12 88888.00 2016-09-27 08:35:02.625 271 12393.95 70.83 54358.10 88888.00 2016-09-27 08:35:02.750 271 12393.85 70.90 54358.10 88888.00 2016-09-27 08:35:02.875 271 12393.80 70.95 54358.07 88888.00 2016-09-27 08:35:03.000 271 12393.77 71.00 54358.03 88888.00 2016-09-27 08:35:03.125 271 12393.77 71.03 54358.07 88888.00 2016-09-27 08:35:03.250 271 12393.73 71.08 54358.05 88888.00 2016-09-27 08:35:03.375 271 12393.65 71.12 54358.00 88888.00 2016-09-27 08:35:03.500 271 12393.62 71.20 54357.97 88888.00 2016-09-27 08:35:03.625 271 12393.60 71.22 54357.97 88888.00 2016-09-27 08:35:03.750 271 12393.62 71.25 54357.97 88888.00 2016-09-27 08:35:03.875 271 12393.67 71.30 54357.97 88888.00 2016-09-27 08:35:04.000 271 12393.62 71.33 54357.93 88888.00 2016-09-27 08:35:04.125 271 12393.60 71.30 54357.90 88888.00 2016-09-27 08:35:04.250 271 12393.52 71.33 54357.90 88888.00 2016-09-27 08:35:04.375 271 12393.55 71.38 54357.88 88888.00 2016-09-27 08:35:04.500 271 12393.55 71.42 54357.88 88888.00 2016-09-27 08:35:04.625 271 12393.60 71.45 54357.85 88888.00 2016-09-27 08:35:04.750 271 12393.65 71.45 54357.85 88888.00 2016-09-27 08:35:04.875 271 12393.65 71.47 54357.82 88888.00 2016-09-27 08:35:05.000 271 12393.65 71.47 54357.82 88888.00 2016-09-27 08:35:05.125 271 12393.62 71.45 54357.82 88888.00 2016-09-27 08:35:05.250 271 12393.58 71.47 54357.82 88888.00 2016-09-27 08:35:05.375 271 12393.62 71.45 54357.80 88888.00 2016-09-27 08:35:05.500 271 12393.67 71.50 54357.78 88888.00 2016-09-27 08:35:05.625 271 12393.70 71.50 54357.75 88888.00 2016-09-27 08:35:05.750 271 12393.67 71.47 54357.72 88888.00 2016-09-27 08:35:05.875 271 12393.67 71.45 54357.72 88888.00 2016-09-27 08:35:06.000 271 12393.70 71.45 54357.70 88888.00 2016-09-27 08:35:06.125 271 12393.77 71.45 54357.70 88888.00 2016-09-27 08:35:06.250 271 12393.77 71.47 54357.70 88888.00 2016-09-27 08:35:06.375 271 12393.80 71.50 54357.68 88888.00 2016-09-27 08:35:06.500 271 12393.85 71.47 54357.70 88888.00 2016-09-27 08:35:06.625 271 12393.83 71.47 54357.68 88888.00 2016-09-27 08:35:06.750 271 12393.85 71.47 54357.65 88888.00 2016-09-27 08:35:06.875 271 12393.85 71.53 54357.65 88888.00 2016-09-27 08:35:07.000 271 12393.85 71.50 54357.62 88888.00 2016-09-27 08:35:07.125 271 12393.90 71.50 54357.62 88888.00 2016-09-27 08:35:07.250 271 12393.98 71.53 54357.62 88888.00 2016-09-27 08:35:07.375 271 12394.00 71.53 54357.60 88888.00 2016-09-27 08:35:07.500 271 12393.98 71.58 54357.60 88888.00 2016-09-27 08:35:07.625 271 12393.98 71.60 54357.57 88888.00 2016-09-27 08:35:07.750 271 12393.98 71.62 54357.60 88888.00 2016-09-27 08:35:07.875 271 12394.02 71.65 54357.55 88888.00 2016-09-27 08:35:08.000 271 12394.05 71.62 54357.55 88888.00 2016-09-27 08:35:08.125 271 12394.08 71.65 54357.55 88888.00 2016-09-27 08:35:08.250 271 12394.10 71.67 54357.55 88888.00 2016-09-27 08:35:08.375 271 12394.12 71.70 54357.55 88888.00 2016-09-27 08:35:08.500 271 12394.12 71.72 54357.53 88888.00 2016-09-27 08:35:08.625 271 12394.17 71.78 54357.53 88888.00 2016-09-27 08:35:08.750 271 12394.25 71.75 54357.50 88888.00 2016-09-27 08:35:08.875 271 12394.27 71.80 54357.50 88888.00 2016-09-27 08:35:09.000 271 12394.20 71.78 54357.47 88888.00 2016-09-27 08:35:09.125 271 12394.23 71.78 54357.50 88888.00 2016-09-27 08:35:09.250 271 12394.33 71.78 54357.50 88888.00 2016-09-27 08:35:09.375 271 12394.38 71.83 54357.45 88888.00 2016-09-27 08:35:09.500 271 12394.35 71.85 54357.43 88888.00 2016-09-27 08:35:09.625 271 12394.33 71.88 54357.43 88888.00 2016-09-27 08:35:09.750 271 12394.40 71.90 54357.43 88888.00 2016-09-27 08:35:09.875 271 12394.52 71.95 54357.40 88888.00 2016-09-27 08:35:10.000 271 12394.52 71.97 54357.32 88888.00 2016-09-27 08:35:10.125 271 12394.55 72.00 54357.38 88888.00 2016-09-27 08:35:10.250 271 12394.58 72.00 54357.40 88888.00 2016-09-27 08:35:10.375 271 12394.60 72.05 54357.38 88888.00 2016-09-27 08:35:10.500 271 12394.70 72.08 54357.35 88888.00 2016-09-27 08:35:10.625 271 12394.75 72.08 54357.32 88888.00 2016-09-27 08:35:10.750 271 12394.73 72.08 54357.30 88888.00 2016-09-27 08:35:10.875 271 12394.75 72.10 54357.28 88888.00 2016-09-27 08:35:11.000 271 12394.80 72.12 54357.25 88888.00 2016-09-27 08:35:11.125 271 12394.83 72.15 54357.25 88888.00 2016-09-27 08:35:11.250 271 12394.80 72.17 54357.25 88888.00 2016-09-27 08:35:11.375 271 12394.83 72.20 54357.20 88888.00 2016-09-27 08:35:11.500 271 12394.90 72.20 54357.22 88888.00 2016-09-27 08:35:11.625 271 12394.95 72.22 54357.22 88888.00 2016-09-27 08:35:11.750 271 12394.98 72.28 54357.22 88888.00 2016-09-27 08:35:11.875 271 12394.95 72.25 54357.25 88888.00 2016-09-27 08:35:12.000 271 12394.95 72.25 54357.22 88888.00 2016-09-27 08:35:12.125 271 12394.98 72.28 54357.22 88888.00 2016-09-27 08:35:12.250 271 12395.00 72.28 54357.20 88888.00 2016-09-27 08:35:12.375 271 12395.05 72.35 54357.18 88888.00 2016-09-27 08:35:12.500 271 12395.02 72.38 54357.15 88888.00 2016-09-27 08:35:12.625 271 12395.00 72.38 54357.12 88888.00 2016-09-27 08:35:12.750 271 12395.02 72.38 54357.12 88888.00 2016-09-27 08:35:12.875 271 12395.02 72.40 54357.12 88888.00 2016-09-27 08:35:13.000 271 12395.08 72.40 54357.12 88888.00 2016-09-27 08:35:13.125 271 12395.05 72.45 54357.12 88888.00 2016-09-27 08:35:13.250 271 12395.05 72.50 54357.10 88888.00 2016-09-27 08:35:13.375 271 12395.08 72.53 54357.10 88888.00 2016-09-27 08:35:13.500 271 12395.02 72.55 54357.07 88888.00 2016-09-27 08:35:13.625 271 12395.00 72.55 54357.07 88888.00 2016-09-27 08:35:13.750 271 12395.00 72.62 54357.07 88888.00 2016-09-27 08:35:13.875 271 12395.02 72.67 54357.07 88888.00 2016-09-27 08:35:14.000 271 12395.05 72.75 54357.05 88888.00 2016-09-27 08:35:14.125 271 12395.00 72.78 54357.03 88888.00 2016-09-27 08:35:14.250 271 12395.00 72.80 54357.00 88888.00 2016-09-27 08:35:14.375 271 12395.08 72.85 54357.00 88888.00 2016-09-27 08:35:14.500 271 12395.10 72.95 54356.97 88888.00 2016-09-27 08:35:14.625 271 12395.15 73.00 54356.95 88888.00 2016-09-27 08:35:14.750 271 12395.12 73.08 54356.95 88888.00 2016-09-27 08:35:14.875 271 12395.17 73.10 54356.90 88888.00 2016-09-27 08:35:15.000 271 12395.20 73.15 54356.88 88888.00 2016-09-27 08:35:15.125 271 12395.15 73.17 54356.88 88888.00 2016-09-27 08:35:15.250 271 12395.12 73.25 54356.88 88888.00 2016-09-27 08:35:15.375 271 12395.15 73.33 54356.88 88888.00 2016-09-27 08:35:15.500 271 12395.25 73.38 54356.85 88888.00 2016-09-27 08:35:15.625 271 12395.30 73.40 54356.80 88888.00 2016-09-27 08:35:15.750 271 12395.33 73.47 54356.80 88888.00 2016-09-27 08:35:15.875 271 12395.35 73.53 54356.80 88888.00 2016-09-27 08:35:16.000 271 12395.38 73.55 54356.75 88888.00 2016-09-27 08:35:16.125 271 12395.38 73.58 54356.75 88888.00 2016-09-27 08:35:16.250 271 12395.35 73.58 54356.72 88888.00 2016-09-27 08:35:16.375 271 12395.42 73.60 54356.72 88888.00 2016-09-27 08:35:16.500 271 12395.48 73.65 54356.70 88888.00 2016-09-27 08:35:16.625 271 12395.50 73.62 54356.70 88888.00 2016-09-27 08:35:16.750 271 12395.52 73.65 54356.68 88888.00 2016-09-27 08:35:16.875 271 12395.52 73.65 54356.68 88888.00 2016-09-27 08:35:17.000 271 12395.48 73.65 54356.68 88888.00 2016-09-27 08:35:17.125 271 12395.50 73.65 54356.68 88888.00 2016-09-27 08:35:17.250 271 12395.55 73.62 54356.68 88888.00 2016-09-27 08:35:17.375 271 12395.58 73.62 54356.65 88888.00 2016-09-27 08:35:17.500 271 12395.58 73.62 54356.62 88888.00 2016-09-27 08:35:17.625 271 12395.60 73.62 54356.62 88888.00 2016-09-27 08:35:17.750 271 12395.62 73.65 54356.60 88888.00 2016-09-27 08:35:17.875 271 12395.65 73.65 54356.60 88888.00 2016-09-27 08:35:18.000 271 12395.60 73.62 54356.60 88888.00 2016-09-27 08:35:18.125 271 12395.60 73.62 54356.60 88888.00 2016-09-27 08:35:18.250 271 12395.62 73.62 54356.60 88888.00 2016-09-27 08:35:18.375 271 12395.62 73.65 54356.57 88888.00 2016-09-27 08:35:18.500 271 12395.60 73.67 54356.55 88888.00 2016-09-27 08:35:18.625 271 12395.65 73.70 54356.57 88888.00 2016-09-27 08:35:18.750 271 12395.65 73.72 54356.55 88888.00 2016-09-27 08:35:18.875 271 12395.60 73.70 54356.53 88888.00 2016-09-27 08:35:19.000 271 12395.55 73.72 54356.55 88888.00 2016-09-27 08:35:19.125 271 12395.55 73.75 54356.57 88888.00 2016-09-27 08:35:19.250 271 12395.58 73.80 54356.57 88888.00 2016-09-27 08:35:19.375 271 12395.62 73.83 54356.57 88888.00 2016-09-27 08:35:19.500 271 12395.60 73.85 54356.57 88888.00 2016-09-27 08:35:19.625 271 12395.58 73.88 54356.55 88888.00 2016-09-27 08:35:19.750 271 12395.58 73.92 54356.55 88888.00 2016-09-27 08:35:19.875 271 12395.60 73.90 54356.53 88888.00 2016-09-27 08:35:20.000 271 12395.67 73.95 54356.50 88888.00 2016-09-27 08:35:20.125 271 12395.67 73.97 54356.53 88888.00 2016-09-27 08:35:20.250 271 12395.62 74.00 54356.55 88888.00 2016-09-27 08:35:20.375 271 12395.67 74.10 54356.53 88888.00 2016-09-27 08:35:20.500 271 12395.67 74.10 54356.50 88888.00 2016-09-27 08:35:20.625 271 12395.67 74.10 54356.47 88888.00 2016-09-27 08:35:20.750 271 12395.70 74.15 54356.45 88888.00 2016-09-27 08:35:20.875 271 12395.70 74.20 54356.45 88888.00 2016-09-27 08:35:21.000 271 12395.70 74.22 54356.43 88888.00 2016-09-27 08:35:21.125 271 12395.70 74.25 54356.43 88888.00 2016-09-27 08:35:21.250 271 12395.67 74.30 54356.43 88888.00 2016-09-27 08:35:21.375 271 12395.73 74.33 54356.40 88888.00 2016-09-27 08:35:21.500 271 12395.75 74.38 54356.40 88888.00 2016-09-27 08:35:21.625 271 12395.77 74.40 54356.40 88888.00 2016-09-27 08:35:21.750 271 12395.73 74.47 54356.38 88888.00 2016-09-27 08:35:21.875 271 12395.70 74.53 54356.38 88888.00 2016-09-27 08:35:22.000 271 12395.67 74.55 54356.35 88888.00 2016-09-27 08:35:22.125 271 12395.67 74.60 54356.38 88888.00 2016-09-27 08:35:22.250 271 12395.75 74.67 54356.35 88888.00 2016-09-27 08:35:22.375 271 12395.75 74.72 54356.35 88888.00 2016-09-27 08:35:22.500 271 12395.73 74.78 54356.32 88888.00 2016-09-27 08:35:22.625 271 12395.67 74.80 54356.28 88888.00 2016-09-27 08:35:22.750 271 12395.65 74.83 54356.30 88888.00 2016-09-27 08:35:22.875 271 12395.65 74.92 54356.30 88888.00 2016-09-27 08:35:23.000 271 12395.62 74.97 54356.28 88888.00 2016-09-27 08:35:23.125 271 12395.60 75.03 54356.25 88888.00 2016-09-27 08:35:23.250 271 12395.55 75.05 54356.25 88888.00 2016-09-27 08:35:23.375 271 12395.58 75.10 54356.25 88888.00 2016-09-27 08:35:23.500 271 12395.60 75.15 54356.20 88888.00 2016-09-27 08:35:23.625 271 12395.60 75.17 54356.20 88888.00 2016-09-27 08:35:23.750 271 12395.70 75.20 54356.20 88888.00 2016-09-27 08:35:23.875 271 12395.70 75.22 54356.20 88888.00 2016-09-27 08:35:24.000 271 12395.62 75.22 54356.20 88888.00 2016-09-27 08:35:24.125 271 12395.62 75.25 54356.18 88888.00 2016-09-27 08:35:24.250 271 12395.65 75.25 54356.15 88888.00 2016-09-27 08:35:24.375 271 12395.62 75.25 54356.15 88888.00 2016-09-27 08:35:24.500 271 12395.60 75.25 54356.10 88888.00 2016-09-27 08:35:24.625 271 12395.55 75.25 54356.10 88888.00 2016-09-27 08:35:24.750 271 12395.55 75.25 54356.10 88888.00 2016-09-27 08:35:24.875 271 12395.65 75.25 54356.10 88888.00 2016-09-27 08:35:25.000 271 12395.70 75.25 54356.07 88888.00 2016-09-27 08:35:25.125 271 12395.60 75.25 54356.05 88888.00 2016-09-27 08:35:25.250 271 12395.58 75.25 54356.05 88888.00 2016-09-27 08:35:25.375 271 12395.65 75.25 54356.05 88888.00 2016-09-27 08:35:25.500 271 12395.70 75.28 54356.03 88888.00 2016-09-27 08:35:25.625 271 12395.73 75.33 54356.03 88888.00 2016-09-27 08:35:25.750 271 12395.67 75.30 54356.03 88888.00 2016-09-27 08:35:25.875 271 12395.70 75.30 54356.00 88888.00 2016-09-27 08:35:26.000 271 12395.73 75.30 54355.97 88888.00 2016-09-27 08:35:26.125 271 12395.67 75.30 54355.97 88888.00 2016-09-27 08:35:26.250 271 12395.60 75.33 54356.00 88888.00 2016-09-27 08:35:26.375 271 12395.62 75.30 54356.00 88888.00 2016-09-27 08:35:26.500 271 12395.67 75.33 54356.00 88888.00 2016-09-27 08:35:26.625 271 12395.67 75.33 54355.97 88888.00 2016-09-27 08:35:26.750 271 12395.65 75.30 54355.95 88888.00 2016-09-27 08:35:26.875 271 12395.67 75.33 54355.95 88888.00 2016-09-27 08:35:27.000 271 12395.67 75.33 54355.95 88888.00 2016-09-27 08:35:27.125 271 12395.73 75.38 54355.97 88888.00 2016-09-27 08:35:27.250 271 12395.75 75.35 54355.93 88888.00 2016-09-27 08:35:27.375 271 12395.83 75.38 54355.90 88888.00 2016-09-27 08:35:27.500 271 12395.83 75.38 54355.88 88888.00 2016-09-27 08:35:27.625 271 12395.80 75.38 54355.85 88888.00 2016-09-27 08:35:27.750 271 12395.77 75.40 54355.85 88888.00 2016-09-27 08:35:27.875 271 12395.80 75.40 54355.88 88888.00 2016-09-27 08:35:28.000 271 12395.85 75.42 54355.85 88888.00 2016-09-27 08:35:28.125 271 12395.90 75.47 54355.88 88888.00 2016-09-27 08:35:28.250 271 12395.88 75.50 54355.88 88888.00 2016-09-27 08:35:28.375 271 12395.92 75.55 54355.85 88888.00 2016-09-27 08:35:28.500 271 12395.90 75.58 54355.82 88888.00 2016-09-27 08:35:28.625 271 12395.88 75.58 54355.80 88888.00 2016-09-27 08:35:28.750 271 12395.90 75.62 54355.80 88888.00 2016-09-27 08:35:28.875 271 12395.92 75.62 54355.80 88888.00 2016-09-27 08:35:29.000 271 12395.92 75.65 54355.78 88888.00 2016-09-27 08:35:29.125 271 12395.95 75.70 54355.80 88888.00 2016-09-27 08:35:29.250 271 12395.98 75.72 54355.80 88888.00 2016-09-27 08:35:29.375 271 12395.95 75.75 54355.78 88888.00 2016-09-27 08:35:29.500 271 12395.98 75.78 54355.75 88888.00 2016-09-27 08:35:29.625 271 12395.98 75.80 54355.72 88888.00 2016-09-27 08:35:29.750 271 12396.00 75.83 54355.75 88888.00 2016-09-27 08:35:29.875 271 12396.05 75.85 54355.72 88888.00 2016-09-27 08:35:30.000 271 12396.10 75.88 54355.70 88888.00 2016-09-27 08:35:30.125 271 12396.10 75.88 54355.70 88888.00 2016-09-27 08:35:30.250 271 12396.10 75.92 54355.70 88888.00 2016-09-27 08:35:30.375 271 12396.15 75.97 54355.70 88888.00 2016-09-27 08:35:30.500 271 12396.15 76.00 54355.65 88888.00 2016-09-27 08:35:30.625 271 12396.15 76.03 54355.65 88888.00 2016-09-27 08:35:30.750 271 12396.15 76.05 54355.68 88888.00 2016-09-27 08:35:30.875 271 12396.20 76.05 54355.65 88888.00 2016-09-27 08:35:31.000 271 12396.23 76.08 54355.62 88888.00 2016-09-27 08:35:31.125 271 12396.20 76.12 54355.65 88888.00 2016-09-27 08:35:31.250 271 12396.17 76.12 54355.62 88888.00 2016-09-27 08:35:31.375 271 12396.20 76.15 54355.62 88888.00 2016-09-27 08:35:31.500 271 12396.23 76.20 54355.62 88888.00 2016-09-27 08:35:31.625 271 12396.25 76.22 54355.65 88888.00 2016-09-27 08:35:31.750 271 12396.23 76.22 54355.62 88888.00 2016-09-27 08:35:31.875 271 12396.23 76.25 54355.62 88888.00 2016-09-27 08:35:32.000 271 12396.27 76.30 54355.60 88888.00 2016-09-27 08:35:32.125 271 12396.33 76.35 54355.60 88888.00 2016-09-27 08:35:32.250 271 12396.30 76.33 54355.57 88888.00 2016-09-27 08:35:32.375 271 12396.27 76.35 54355.57 88888.00 2016-09-27 08:35:32.500 271 12396.27 76.38 54355.55 88888.00 2016-09-27 08:35:32.625 271 12396.27 76.40 54355.55 88888.00 2016-09-27 08:35:32.750 271 12396.33 76.45 54355.55 88888.00 2016-09-27 08:35:32.875 271 12396.38 76.45 54355.55 88888.00 2016-09-27 08:35:33.000 271 12396.42 76.47 54355.53 88888.00 2016-09-27 08:35:33.125 271 12396.45 76.50 54355.53 88888.00 2016-09-27 08:35:33.250 271 12396.45 76.50 54355.50 88888.00 2016-09-27 08:35:33.375 271 12396.50 76.47 54355.50 88888.00 2016-09-27 08:35:33.500 271 12396.52 76.47 54355.47 88888.00 2016-09-27 08:35:33.625 271 12396.50 76.53 54355.50 88888.00 2016-09-27 08:35:33.750 271 12396.42 76.55 54355.50 88888.00 2016-09-27 08:35:33.875 271 12396.45 76.55 54355.50 88888.00 2016-09-27 08:35:34.000 271 12396.50 76.55 54355.45 88888.00 2016-09-27 08:35:34.125 271 12396.58 76.55 54355.45 88888.00 2016-09-27 08:35:34.250 271 12396.55 76.58 54355.47 88888.00 2016-09-27 08:35:34.375 271 12396.52 76.60 54355.45 88888.00 2016-09-27 08:35:34.500 271 12396.52 76.60 54355.43 88888.00 2016-09-27 08:35:34.625 271 12396.52 76.58 54355.43 88888.00 2016-09-27 08:35:34.750 271 12396.52 76.58 54355.43 88888.00 2016-09-27 08:35:34.875 271 12396.52 76.58 54355.43 88888.00 2016-09-27 08:35:35.000 271 12396.58 76.58 54355.40 88888.00 2016-09-27 08:35:35.125 271 12396.65 76.60 54355.43 88888.00 2016-09-27 08:35:35.250 271 12396.70 76.62 54355.43 88888.00 2016-09-27 08:35:35.375 271 12396.75 76.62 54355.43 88888.00 2016-09-27 08:35:35.500 271 12396.73 76.60 54355.40 88888.00 2016-09-27 08:35:35.625 271 12396.73 76.55 54355.38 88888.00 2016-09-27 08:35:35.750 271 12396.75 76.53 54355.38 88888.00 2016-09-27 08:35:35.875 271 12396.80 76.53 54355.35 88888.00 2016-09-27 08:35:36.000 271 12396.80 76.58 54355.32 88888.00 2016-09-27 08:35:36.125 271 12396.80 76.55 54355.35 88888.00 2016-09-27 08:35:36.250 271 12396.83 76.53 54355.35 88888.00 2016-09-27 08:35:36.375 271 12396.85 76.53 54355.35 88888.00 2016-09-27 08:35:36.500 271 12396.88 76.55 54355.35 88888.00 2016-09-27 08:35:36.625 271 12396.95 76.60 54355.35 88888.00 2016-09-27 08:35:36.750 271 12397.00 76.58 54355.35 88888.00 2016-09-27 08:35:36.875 271 12397.00 76.58 54355.35 88888.00 2016-09-27 08:35:37.000 271 12397.05 76.62 54355.35 88888.00 2016-09-27 08:35:37.125 271 12397.10 76.65 54355.38 88888.00 2016-09-27 08:35:37.250 271 12397.12 76.62 54355.38 88888.00 2016-09-27 08:35:37.375 271 12397.20 76.67 54355.35 88888.00 2016-09-27 08:35:37.500 271 12397.25 76.67 54355.35 88888.00 2016-09-27 08:35:37.625 271 12397.25 76.72 54355.32 88888.00 2016-09-27 08:35:37.750 271 12397.23 76.72 54355.32 88888.00 2016-09-27 08:35:37.875 271 12397.27 76.75 54355.32 88888.00 2016-09-27 08:35:38.000 271 12397.30 76.75 54355.30 88888.00 2016-09-27 08:35:38.125 271 12397.30 76.78 54355.32 88888.00 2016-09-27 08:35:38.250 271 12397.30 76.78 54355.35 88888.00 2016-09-27 08:35:38.375 271 12397.35 76.83 54355.35 88888.00 2016-09-27 08:35:38.500 271 12397.38 76.83 54355.32 88888.00 2016-09-27 08:35:38.625 271 12397.40 76.85 54355.30 88888.00 2016-09-27 08:35:38.750 271 12397.48 76.85 54355.30 88888.00 2016-09-27 08:35:38.875 271 12397.48 76.90 54355.30 88888.00 2016-09-27 08:35:39.000 271 12397.48 76.95 54355.28 88888.00 2016-09-27 08:35:39.125 271 12397.48 76.97 54355.28 88888.00 2016-09-27 08:35:39.250 271 12397.42 77.03 54355.30 88888.00 2016-09-27 08:35:39.375 271 12397.42 77.10 54355.30 88888.00 2016-09-27 08:35:39.500 271 12397.42 77.15 54355.30 88888.00 2016-09-27 08:35:39.625 271 12397.50 77.17 54355.30 88888.00 2016-09-27 08:35:39.750 271 12397.55 77.20 54355.30 88888.00 2016-09-27 08:35:39.875 271 12397.50 77.22 54355.28 88888.00 2016-09-27 08:35:40.000 271 12397.52 77.25 54355.28 88888.00 2016-09-27 08:35:40.125 271 12397.60 77.33 54355.28 88888.00 2016-09-27 08:35:40.250 271 12397.60 77.30 54355.28 88888.00 2016-09-27 08:35:40.375 271 12397.55 77.33 54355.28 88888.00 2016-09-27 08:35:40.500 271 12397.55 77.35 54355.25 88888.00 2016-09-27 08:35:40.625 271 12397.60 77.38 54355.28 88888.00 2016-09-27 08:35:40.750 271 12397.65 77.38 54355.25 88888.00 2016-09-27 08:35:40.875 271 12397.70 77.45 54355.22 88888.00 2016-09-27 08:35:41.000 271 12397.70 77.47 54355.20 88888.00 2016-09-27 08:35:41.125 271 12397.65 77.47 54355.20 88888.00 2016-09-27 08:35:41.250 271 12397.65 77.50 54355.22 88888.00 2016-09-27 08:35:41.375 271 12397.65 77.50 54355.20 88888.00 2016-09-27 08:35:41.500 271 12397.65 77.53 54355.18 88888.00 2016-09-27 08:35:41.625 271 12397.62 77.47 54355.18 88888.00 2016-09-27 08:35:41.750 271 12397.58 77.53 54355.20 88888.00 2016-09-27 08:35:41.875 271 12397.58 77.50 54355.18 88888.00 2016-09-27 08:35:42.000 271 12397.50 77.53 54355.15 88888.00 2016-09-27 08:35:42.125 271 12397.48 77.53 54355.15 88888.00 2016-09-27 08:35:42.250 271 12397.45 77.53 54355.18 88888.00 2016-09-27 08:35:42.375 271 12397.42 77.58 54355.18 88888.00 2016-09-27 08:35:42.500 271 12397.38 77.58 54355.15 88888.00 2016-09-27 08:35:42.625 271 12397.33 77.55 54355.18 88888.00 2016-09-27 08:35:42.750 271 12397.33 77.55 54355.15 88888.00 2016-09-27 08:35:42.875 271 12397.30 77.55 54355.12 88888.00 2016-09-27 08:35:43.000 271 12397.23 77.55 54355.12 88888.00 2016-09-27 08:35:43.125 271 12397.17 77.58 54355.12 88888.00 2016-09-27 08:35:43.250 271 12397.08 77.58 54355.12 88888.00 2016-09-27 08:35:43.375 271 12396.98 77.55 54355.10 88888.00 2016-09-27 08:35:43.500 271 12396.90 77.55 54355.10 88888.00 2016-09-27 08:35:43.625 271 12396.95 77.58 54355.12 88888.00 2016-09-27 08:35:43.750 271 12396.90 77.62 54355.10 88888.00 2016-09-27 08:35:43.875 271 12396.88 77.62 54355.10 88888.00 2016-09-27 08:35:44.000 271 12396.83 77.65 54355.12 88888.00 2016-09-27 08:35:44.125 271 12396.75 77.65 54355.12 88888.00 2016-09-27 08:35:44.250 271 12396.65 77.65 54355.07 88888.00 2016-09-27 08:35:44.375 271 12396.60 77.65 54355.07 88888.00 2016-09-27 08:35:44.500 271 12396.58 77.70 54355.10 88888.00 2016-09-27 08:35:44.625 271 12396.52 77.72 54355.12 88888.00 2016-09-27 08:35:44.750 271 12396.42 77.75 54355.12 88888.00 2016-09-27 08:35:44.875 271 12396.35 77.80 54355.10 88888.00 2016-09-27 08:35:45.000 271 12396.30 77.80 54355.07 88888.00 2016-09-27 08:35:45.125 271 12396.30 77.80 54355.07 88888.00 2016-09-27 08:35:45.250 271 12396.30 77.80 54355.05 88888.00 2016-09-27 08:35:45.375 271 12396.27 77.85 54355.05 88888.00 2016-09-27 08:35:45.500 271 12396.20 77.88 54355.03 88888.00 2016-09-27 08:35:45.625 271 12396.15 77.88 54354.97 88888.00 2016-09-27 08:35:45.750 271 12396.08 77.90 54354.97 88888.00 2016-09-27 08:35:45.875 271 12396.05 77.88 54355.00 88888.00 2016-09-27 08:35:46.000 271 12396.00 77.95 54355.00 88888.00 2016-09-27 08:35:46.125 271 12395.92 77.95 54355.00 88888.00 2016-09-27 08:35:46.250 271 12395.90 78.00 54355.03 88888.00 2016-09-27 08:35:46.375 271 12395.90 77.97 54355.00 88888.00 2016-09-27 08:35:46.500 271 12395.85 78.03 54354.97 88888.00 2016-09-27 08:35:46.625 271 12395.83 78.03 54354.97 88888.00 2016-09-27 08:35:46.750 271 12395.77 78.05 54354.97 88888.00 2016-09-27 08:35:46.875 271 12395.75 78.05 54354.97 88888.00 2016-09-27 08:35:47.000 271 12395.73 78.08 54354.95 88888.00 2016-09-27 08:35:47.125 271 12395.73 78.10 54354.97 88888.00 2016-09-27 08:35:47.250 271 12395.73 78.12 54354.97 88888.00 2016-09-27 08:35:47.375 271 12395.75 78.12 54354.97 88888.00 2016-09-27 08:35:47.500 271 12395.65 78.12 54355.00 88888.00 2016-09-27 08:35:47.625 271 12395.60 78.12 54354.95 88888.00 2016-09-27 08:35:47.750 271 12395.58 78.12 54354.95 88888.00 2016-09-27 08:35:47.875 271 12395.55 78.12 54354.95 88888.00 2016-09-27 08:35:48.000 271 12395.55 78.10 54354.90 88888.00 2016-09-27 08:35:48.125 271 12395.50 78.12 54354.90 88888.00 2016-09-27 08:35:48.250 271 12395.50 78.15 54354.93 88888.00 2016-09-27 08:35:48.375 271 12395.52 78.17 54354.90 88888.00 2016-09-27 08:35:48.500 271 12395.52 78.17 54354.90 88888.00 2016-09-27 08:35:48.625 271 12395.52 78.17 54354.88 88888.00 2016-09-27 08:35:48.750 271 12395.50 78.20 54354.85 88888.00 2016-09-27 08:35:48.875 271 12395.45 78.22 54354.85 88888.00 2016-09-27 08:35:49.000 271 12395.35 78.20 54354.85 88888.00 2016-09-27 08:35:49.125 271 12395.33 78.22 54354.85 88888.00 2016-09-27 08:35:49.250 271 12395.40 78.20 54354.82 88888.00 2016-09-27 08:35:49.375 271 12395.48 78.20 54354.82 88888.00 2016-09-27 08:35:49.500 271 12395.40 78.20 54354.82 88888.00 2016-09-27 08:35:49.625 271 12395.35 78.25 54354.80 88888.00 2016-09-27 08:35:49.750 271 12395.33 78.25 54354.82 88888.00 2016-09-27 08:35:49.875 271 12395.33 78.28 54354.80 88888.00 2016-09-27 08:35:50.000 271 12395.30 78.28 54354.75 88888.00 2016-09-27 08:35:50.125 271 12395.27 78.30 54354.78 88888.00 2016-09-27 08:35:50.250 271 12395.25 78.30 54354.78 88888.00 2016-09-27 08:35:50.375 271 12395.25 78.30 54354.75 88888.00 2016-09-27 08:35:50.500 271 12395.20 78.30 54354.75 88888.00 2016-09-27 08:35:50.625 271 12395.10 78.30 54354.72 88888.00 2016-09-27 08:35:50.750 271 12395.08 78.35 54354.70 88888.00 2016-09-27 08:35:50.875 271 12395.05 78.35 54354.72 88888.00 2016-09-27 08:35:51.000 271 12395.08 78.35 54354.72 88888.00 2016-09-27 08:35:51.125 271 12395.08 78.35 54354.72 88888.00 2016-09-27 08:35:51.250 271 12395.08 78.38 54354.70 88888.00 2016-09-27 08:35:51.375 271 12395.05 78.38 54354.70 88888.00 2016-09-27 08:35:51.500 271 12395.00 78.40 54354.70 88888.00 2016-09-27 08:35:51.625 271 12395.00 78.42 54354.68 88888.00 2016-09-27 08:35:51.750 271 12394.98 78.47 54354.65 88888.00 2016-09-27 08:35:51.875 271 12394.95 78.47 54354.65 88888.00 2016-09-27 08:35:52.000 271 12394.92 78.47 54354.65 88888.00 2016-09-27 08:35:52.125 271 12394.90 78.53 54354.62 88888.00 2016-09-27 08:35:52.250 271 12394.83 78.50 54354.60 88888.00 2016-09-27 08:35:52.375 271 12394.83 78.53 54354.57 88888.00 2016-09-27 08:35:52.500 271 12394.80 78.55 54354.57 88888.00 2016-09-27 08:35:52.625 271 12394.77 78.53 54354.57 88888.00 2016-09-27 08:35:52.750 271 12394.75 78.53 54354.57 88888.00 2016-09-27 08:35:52.875 271 12394.70 78.55 54354.57 88888.00 2016-09-27 08:35:53.000 271 12394.67 78.55 54354.57 88888.00 2016-09-27 08:35:53.125 271 12394.62 78.60 54354.60 88888.00 2016-09-27 08:35:53.250 271 12394.62 78.65 54354.57 88888.00 2016-09-27 08:35:53.375 271 12394.60 78.65 54354.55 88888.00 2016-09-27 08:35:53.500 271 12394.55 78.70 54354.53 88888.00 2016-09-27 08:35:53.625 271 12394.55 78.70 54354.53 88888.00 2016-09-27 08:35:53.750 271 12394.58 78.72 54354.50 88888.00 2016-09-27 08:35:53.875 271 12394.58 78.75 54354.47 88888.00 2016-09-27 08:35:54.000 271 12394.55 78.78 54354.47 88888.00 2016-09-27 08:35:54.125 271 12394.55 78.83 54354.47 88888.00 2016-09-27 08:35:54.250 271 12394.52 78.85 54354.47 88888.00 2016-09-27 08:35:54.375 271 12394.50 78.85 54354.45 88888.00 2016-09-27 08:35:54.500 271 12394.50 78.88 54354.43 88888.00 2016-09-27 08:35:54.625 271 12394.52 78.90 54354.43 88888.00 2016-09-27 08:35:54.750 271 12394.52 78.92 54354.40 88888.00 2016-09-27 08:35:54.875 271 12394.60 78.90 54354.38 88888.00 2016-09-27 08:35:55.000 271 12394.62 78.95 54354.35 88888.00 2016-09-27 08:35:55.125 271 12394.62 79.00 54354.38 88888.00 2016-09-27 08:35:55.250 271 12394.60 79.03 54354.35 88888.00 2016-09-27 08:35:55.375 271 12394.67 79.08 54354.32 88888.00 2016-09-27 08:35:55.500 271 12394.70 79.05 54354.30 88888.00 2016-09-27 08:35:55.625 271 12394.62 79.08 54354.28 88888.00 2016-09-27 08:35:55.750 271 12394.60 79.10 54354.25 88888.00 2016-09-27 08:35:55.875 271 12394.60 79.12 54354.22 88888.00 2016-09-27 08:35:56.000 271 12394.60 79.15 54354.20 88888.00 2016-09-27 08:35:56.125 271 12394.65 79.17 54354.20 88888.00 2016-09-27 08:35:56.250 271 12394.62 79.20 54354.22 88888.00 2016-09-27 08:35:56.375 271 12394.62 79.22 54354.18 88888.00 2016-09-27 08:35:56.500 271 12394.62 79.20 54354.15 88888.00 2016-09-27 08:35:56.625 271 12394.73 79.17 54354.12 88888.00 2016-09-27 08:35:56.750 271 12394.77 79.20 54354.10 88888.00 2016-09-27 08:35:56.875 271 12394.75 79.20 54354.10 88888.00 2016-09-27 08:35:57.000 271 12394.70 79.20 54354.07 88888.00 2016-09-27 08:35:57.125 271 12394.65 79.22 54354.05 88888.00 2016-09-27 08:35:57.250 271 12394.62 79.22 54354.05 88888.00 2016-09-27 08:35:57.375 271 12394.62 79.25 54354.03 88888.00 2016-09-27 08:35:57.500 271 12394.58 79.25 54354.03 88888.00 2016-09-27 08:35:57.625 271 12394.60 79.25 54354.00 88888.00 2016-09-27 08:35:57.750 271 12394.60 79.25 54353.97 88888.00 2016-09-27 08:35:57.875 271 12394.52 79.25 54353.95 88888.00 2016-09-27 08:35:58.000 271 12394.48 79.22 54353.93 88888.00 2016-09-27 08:35:58.125 271 12394.45 79.25 54353.93 88888.00 2016-09-27 08:35:58.250 271 12394.50 79.22 54353.90 88888.00 2016-09-27 08:35:58.375 271 12394.55 79.20 54353.88 88888.00 2016-09-27 08:35:58.500 271 12394.58 79.20 54353.82 88888.00 2016-09-27 08:35:58.625 271 12394.60 79.20 54353.82 88888.00 2016-09-27 08:35:58.750 271 12394.50 79.20 54353.82 88888.00 2016-09-27 08:35:58.875 271 12394.45 79.22 54353.80 88888.00 2016-09-27 08:35:59.000 271 12394.40 79.20 54353.75 88888.00 2016-09-27 08:35:59.125 271 12394.40 79.20 54353.75 88888.00 2016-09-27 08:35:59.250 271 12394.38 79.20 54353.75 88888.00 2016-09-27 08:35:59.375 271 12394.33 79.20 54353.72 88888.00 2016-09-27 08:35:59.500 271 12394.27 79.20 54353.72 88888.00 2016-09-27 08:35:59.625 271 12394.27 79.22 54353.70 88888.00 2016-09-27 08:35:59.750 271 12394.20 79.20 54353.68 88888.00 2016-09-27 08:35:59.875 271 12394.12 79.20 54353.65 88888.00 2016-09-27 08:36:00.000 271 12394.12 79.17 54353.62 88888.00 2016-09-27 08:36:00.125 271 12394.12 79.17 54353.62 88888.00 2016-09-27 08:36:00.250 271 12394.10 79.15 54353.62 88888.00 2016-09-27 08:36:00.375 271 12394.02 79.17 54353.60 88888.00 2016-09-27 08:36:00.500 271 12394.00 79.17 54353.60 88888.00 2016-09-27 08:36:00.625 271 12394.02 79.17 54353.60 88888.00 2016-09-27 08:36:00.750 271 12394.02 79.20 54353.57 88888.00 2016-09-27 08:36:00.875 271 12393.98 79.17 54353.55 88888.00 2016-09-27 08:36:01.000 271 12393.88 79.12 54353.53 88888.00 2016-09-27 08:36:01.125 271 12393.90 79.12 54353.53 88888.00 2016-09-27 08:36:01.250 271 12393.88 79.12 54353.50 88888.00 2016-09-27 08:36:01.375 271 12393.85 79.10 54353.47 88888.00 2016-09-27 08:36:01.500 271 12393.83 79.08 54353.47 88888.00 2016-09-27 08:36:01.625 271 12393.80 79.08 54353.45 88888.00 2016-09-27 08:36:01.750 271 12393.77 79.10 54353.43 88888.00 2016-09-27 08:36:01.875 271 12393.73 79.08 54353.43 88888.00 2016-09-27 08:36:02.000 271 12393.70 79.03 54353.43 88888.00 2016-09-27 08:36:02.125 271 12393.65 79.00 54353.43 88888.00 2016-09-27 08:36:02.250 271 12393.60 79.00 54353.43 88888.00 2016-09-27 08:36:02.375 271 12393.62 79.03 54353.40 88888.00 2016-09-27 08:36:02.500 271 12393.62 79.03 54353.38 88888.00 2016-09-27 08:36:02.625 271 12393.62 79.00 54353.35 88888.00 2016-09-27 08:36:02.750 271 12393.60 79.00 54353.30 88888.00 2016-09-27 08:36:02.875 271 12393.58 78.97 54353.32 88888.00 2016-09-27 08:36:03.000 271 12393.60 78.97 54353.32 88888.00 2016-09-27 08:36:03.125 271 12393.62 78.95 54353.30 88888.00 2016-09-27 08:36:03.250 271 12393.60 78.95 54353.28 88888.00 2016-09-27 08:36:03.375 271 12393.55 78.95 54353.22 88888.00 2016-09-27 08:36:03.500 271 12393.45 78.95 54353.22 88888.00 2016-09-27 08:36:03.625 271 12393.35 78.92 54353.20 88888.00 2016-09-27 08:36:03.750 271 12393.30 78.90 54353.20 88888.00 2016-09-27 08:36:03.875 271 12393.33 78.90 54353.22 88888.00 2016-09-27 08:36:04.000 271 12393.30 78.92 54353.20 88888.00 2016-09-27 08:36:04.125 271 12393.23 78.95 54353.22 88888.00 2016-09-27 08:36:04.250 271 12393.20 78.90 54353.20 88888.00 2016-09-27 08:36:04.375 271 12393.20 78.88 54353.15 88888.00 2016-09-27 08:36:04.500 271 12393.15 78.90 54353.15 88888.00 2016-09-27 08:36:04.625 271 12393.10 78.88 54353.12 88888.00 2016-09-27 08:36:04.750 271 12393.05 78.90 54353.12 88888.00 2016-09-27 08:36:04.875 271 12392.98 78.92 54353.12 88888.00 2016-09-27 08:36:05.000 271 12392.95 78.92 54353.07 88888.00 2016-09-27 08:36:05.125 271 12392.88 78.90 54353.07 88888.00 2016-09-27 08:36:05.250 271 12392.73 78.85 54353.03 88888.00 2016-09-27 08:36:05.375 271 12392.70 78.85 54353.03 88888.00 2016-09-27 08:36:05.500 271 12392.67 78.90 54353.05 88888.00 2016-09-27 08:36:05.625 271 12392.67 78.90 54353.03 88888.00 2016-09-27 08:36:05.750 271 12392.58 78.90 54353.00 88888.00 2016-09-27 08:36:05.875 271 12392.50 78.95 54353.03 88888.00 2016-09-27 08:36:06.000 271 12392.52 78.97 54353.00 88888.00 2016-09-27 08:36:06.125 271 12392.50 78.95 54352.97 88888.00 2016-09-27 08:36:06.250 271 12392.42 78.92 54352.97 88888.00 2016-09-27 08:36:06.375 271 12392.38 78.92 54352.95 88888.00 2016-09-27 08:36:06.500 271 12392.42 78.92 54352.95 88888.00 2016-09-27 08:36:06.625 271 12392.40 78.90 54352.93 88888.00 2016-09-27 08:36:06.750 271 12392.33 78.92 54352.93 88888.00 2016-09-27 08:36:06.875 271 12392.35 78.90 54352.93 88888.00 2016-09-27 08:36:07.000 271 12392.33 78.90 54352.93 88888.00 2016-09-27 08:36:07.125 271 12392.30 78.90 54352.93 88888.00 2016-09-27 08:36:07.250 271 12392.23 78.85 54352.88 88888.00 2016-09-27 08:36:07.375 271 12392.23 78.85 54352.85 88888.00 2016-09-27 08:36:07.500 271 12392.17 78.85 54352.82 88888.00 2016-09-27 08:36:07.625 271 12392.15 78.83 54352.88 88888.00 2016-09-27 08:36:07.750 271 12392.15 78.80 54352.85 88888.00 2016-09-27 08:36:07.875 271 12392.08 78.80 54352.82 88888.00 2016-09-27 08:36:08.000 271 12392.05 78.80 54352.82 88888.00 2016-09-27 08:36:08.125 271 12392.05 78.78 54352.80 88888.00 2016-09-27 08:36:08.250 271 12391.98 78.70 54352.80 88888.00 2016-09-27 08:36:08.375 271 12391.92 78.70 54352.80 88888.00 2016-09-27 08:36:08.500 271 12391.92 78.70 54352.80 88888.00 2016-09-27 08:36:08.625 271 12391.90 78.67 54352.78 88888.00 2016-09-27 08:36:08.750 271 12391.88 78.67 54352.78 88888.00 2016-09-27 08:36:08.875 271 12391.90 78.67 54352.75 88888.00 2016-09-27 08:36:09.000 271 12391.90 78.67 54352.72 88888.00 2016-09-27 08:36:09.125 271 12391.90 78.67 54352.72 88888.00 2016-09-27 08:36:09.250 271 12391.88 78.62 54352.70 88888.00 2016-09-27 08:36:09.375 271 12391.90 78.62 54352.70 88888.00 2016-09-27 08:36:09.500 271 12391.90 78.60 54352.68 88888.00 2016-09-27 08:36:09.625 271 12391.90 78.62 54352.65 88888.00 2016-09-27 08:36:09.750 271 12391.90 78.58 54352.62 88888.00 2016-09-27 08:36:09.875 271 12391.90 78.55 54352.60 88888.00 2016-09-27 08:36:10.000 271 12391.95 78.55 54352.60 88888.00 2016-09-27 08:36:10.125 271 12391.92 78.58 54352.60 88888.00 2016-09-27 08:36:10.250 271 12391.88 78.60 54352.57 88888.00 2016-09-27 08:36:10.375 271 12391.92 78.58 54352.55 88888.00 2016-09-27 08:36:10.500 271 12391.95 78.58 54352.53 88888.00 2016-09-27 08:36:10.625 271 12391.95 78.58 54352.53 88888.00 2016-09-27 08:36:10.750 271 12392.00 78.55 54352.50 88888.00 2016-09-27 08:36:10.875 271 12392.02 78.58 54352.47 88888.00 2016-09-27 08:36:11.000 271 12392.00 78.60 54352.45 88888.00 2016-09-27 08:36:11.125 271 12391.98 78.60 54352.45 88888.00 2016-09-27 08:36:11.250 271 12391.98 78.58 54352.43 88888.00 2016-09-27 08:36:11.375 271 12391.98 78.60 54352.40 88888.00 2016-09-27 08:36:11.500 271 12392.00 78.62 54352.38 88888.00 2016-09-27 08:36:11.625 271 12392.00 78.58 54352.38 88888.00 2016-09-27 08:36:11.750 271 12392.00 78.58 54352.35 88888.00 2016-09-27 08:36:11.875 271 12391.98 78.60 54352.32 88888.00 2016-09-27 08:36:12.000 271 12391.98 78.60 54352.30 88888.00 2016-09-27 08:36:12.125 271 12391.95 78.60 54352.32 88888.00 2016-09-27 08:36:12.250 271 12391.92 78.60 54352.30 88888.00 2016-09-27 08:36:12.375 271 12391.92 78.60 54352.28 88888.00 2016-09-27 08:36:12.500 271 12391.90 78.58 54352.22 88888.00 2016-09-27 08:36:12.625 271 12391.88 78.55 54352.22 88888.00 2016-09-27 08:36:12.750 271 12391.83 78.55 54352.18 88888.00 2016-09-27 08:36:12.875 271 12391.77 78.53 54352.18 88888.00 2016-09-27 08:36:13.000 271 12391.67 78.55 54352.18 88888.00 2016-09-27 08:36:13.125 271 12391.67 78.55 54352.18 88888.00 2016-09-27 08:36:13.250 271 12391.62 78.55 54352.18 88888.00 2016-09-27 08:36:13.375 271 12391.62 78.55 54352.15 88888.00 2016-09-27 08:36:13.500 271 12391.60 78.55 54352.10 88888.00 2016-09-27 08:36:13.625 271 12391.58 78.50 54352.07 88888.00 2016-09-27 08:36:13.750 271 12391.52 78.55 54352.07 88888.00 2016-09-27 08:36:13.875 271 12391.48 78.58 54352.10 88888.00 2016-09-27 08:36:14.000 271 12391.48 78.58 54352.05 88888.00 2016-09-27 08:36:14.125 271 12391.52 78.55 54352.05 88888.00 2016-09-27 08:36:14.250 271 12391.45 78.53 54352.03 88888.00 2016-09-27 08:36:14.375 271 12391.38 78.55 54352.03 88888.00 2016-09-27 08:36:14.500 271 12391.25 78.55 54352.05 88888.00 2016-09-27 08:36:14.625 271 12391.15 78.58 54352.03 88888.00 2016-09-27 08:36:14.750 271 12391.12 78.58 54352.00 88888.00 2016-09-27 08:36:14.875 271 12391.05 78.58 54352.03 88888.00 2016-09-27 08:36:15.000 271 12390.95 78.58 54352.03 88888.00 2016-09-27 08:36:15.125 271 12390.88 78.60 54352.03 88888.00 2016-09-27 08:36:15.250 271 12390.73 78.62 54352.03 88888.00 2016-09-27 08:36:15.375 271 12390.60 78.65 54352.00 88888.00 2016-09-27 08:36:15.500 271 12390.45 78.65 54352.00 88888.00 2016-09-27 08:36:15.625 271 12390.38 78.67 54351.97 88888.00 2016-09-27 08:36:15.750 271 12390.23 78.67 54352.00 88888.00 2016-09-27 08:36:15.875 271 12390.12 78.70 54352.00 88888.00 2016-09-27 08:36:16.000 271 12390.05 78.75 54352.00 88888.00 2016-09-27 08:36:16.125 271 12389.98 78.75 54351.97 88888.00 2016-09-27 08:36:16.250 271 12389.85 78.78 54351.97 88888.00 2016-09-27 08:36:16.375 271 12389.85 78.80 54351.97 88888.00 2016-09-27 08:36:16.500 271 12389.75 78.85 54351.95 88888.00 2016-09-27 08:36:16.625 271 12389.65 78.85 54351.97 88888.00 2016-09-27 08:36:16.750 271 12389.60 78.88 54351.97 88888.00 2016-09-27 08:36:16.875 271 12389.50 78.90 54351.95 88888.00 2016-09-27 08:36:17.000 271 12389.38 78.90 54351.95 88888.00 2016-09-27 08:36:17.125 271 12389.25 78.90 54351.95 88888.00 2016-09-27 08:36:17.250 271 12389.12 78.92 54351.95 88888.00 2016-09-27 08:36:17.375 271 12389.10 78.95 54351.93 88888.00 2016-09-27 08:36:17.500 271 12389.05 78.95 54351.95 88888.00 2016-09-27 08:36:17.625 271 12388.95 78.95 54351.90 88888.00 2016-09-27 08:36:17.750 271 12388.90 78.97 54351.90 88888.00 2016-09-27 08:36:17.875 271 12388.85 78.95 54351.90 88888.00 2016-09-27 08:36:18.000 271 12388.83 78.95 54351.88 88888.00 2016-09-27 08:36:18.125 271 12388.80 78.95 54351.88 88888.00 2016-09-27 08:36:18.250 271 12388.75 78.92 54351.90 88888.00 2016-09-27 08:36:18.375 271 12388.73 78.95 54351.88 88888.00 2016-09-27 08:36:18.500 271 12388.70 78.95 54351.85 88888.00 2016-09-27 08:36:18.625 271 12388.65 78.92 54351.82 88888.00 2016-09-27 08:36:18.750 271 12388.62 78.92 54351.85 88888.00 2016-09-27 08:36:18.875 271 12388.65 78.92 54351.82 88888.00 2016-09-27 08:36:19.000 271 12388.62 78.88 54351.78 88888.00 2016-09-27 08:36:19.125 271 12388.60 78.88 54351.75 88888.00 2016-09-27 08:36:19.250 271 12388.52 78.88 54351.72 88888.00 2016-09-27 08:36:19.375 271 12388.52 78.88 54351.72 88888.00 2016-09-27 08:36:19.500 271 12388.55 78.83 54351.70 88888.00 2016-09-27 08:36:19.625 271 12388.55 78.83 54351.68 88888.00 2016-09-27 08:36:19.750 271 12388.55 78.85 54351.68 88888.00 2016-09-27 08:36:19.875 271 12388.55 78.85 54351.68 88888.00 2016-09-27 08:36:20.000 271 12388.50 78.83 54351.68 88888.00 2016-09-27 08:36:20.125 271 12388.50 78.80 54351.65 88888.00 2016-09-27 08:36:20.250 271 12388.48 78.78 54351.65 88888.00 2016-09-27 08:36:20.375 271 12388.42 78.78 54351.62 88888.00 2016-09-27 08:36:20.500 271 12388.45 78.72 54351.57 88888.00 2016-09-27 08:36:20.625 271 12388.42 78.70 54351.57 88888.00 2016-09-27 08:36:20.750 271 12388.38 78.72 54351.57 88888.00 2016-09-27 08:36:20.875 271 12388.40 78.70 54351.55 88888.00 2016-09-27 08:36:21.000 271 12388.38 78.67 54351.53 88888.00 2016-09-27 08:36:21.125 271 12388.40 78.62 54351.53 88888.00 2016-09-27 08:36:21.250 271 12388.35 78.65 54351.53 88888.00 2016-09-27 08:36:21.375 271 12388.30 78.65 54351.53 88888.00 2016-09-27 08:36:21.500 271 12388.30 78.62 54351.50 88888.00 2016-09-27 08:36:21.625 271 12388.35 78.60 54351.45 88888.00 2016-09-27 08:36:21.750 271 12388.38 78.62 54351.45 88888.00 2016-09-27 08:36:21.875 271 12388.35 78.60 54351.45 88888.00 2016-09-27 08:36:22.000 271 12388.35 78.58 54351.40 88888.00 2016-09-27 08:36:22.125 271 12388.40 78.58 54351.45 88888.00 2016-09-27 08:36:22.250 271 12388.40 78.58 54351.45 88888.00 2016-09-27 08:36:22.375 271 12388.35 78.55 54351.38 88888.00 2016-09-27 08:36:22.500 271 12388.33 78.50 54351.38 88888.00 2016-09-27 08:36:22.625 271 12388.25 78.50 54351.35 88888.00 2016-09-27 08:36:22.750 271 12388.15 78.47 54351.32 88888.00 2016-09-27 08:36:22.875 271 12388.17 78.42 54351.30 88888.00 2016-09-27 08:36:23.000 271 12388.23 78.45 54351.28 88888.00 2016-09-27 08:36:23.125 271 12388.23 78.45 54351.28 88888.00 2016-09-27 08:36:23.250 271 12388.23 78.40 54351.28 88888.00 2016-09-27 08:36:23.375 271 12388.20 78.38 54351.25 88888.00 2016-09-27 08:36:23.500 271 12388.15 78.38 54351.22 88888.00 2016-09-27 08:36:23.625 271 12388.08 78.33 54351.25 88888.00 2016-09-27 08:36:23.750 271 12388.05 78.35 54351.25 88888.00 2016-09-27 08:36:23.875 271 12388.02 78.33 54351.25 88888.00 2016-09-27 08:36:24.000 271 12388.02 78.28 54351.20 88888.00 2016-09-27 08:36:24.125 271 12388.02 78.25 54351.20 88888.00 2016-09-27 08:36:24.250 271 12387.95 78.22 54351.18 88888.00 2016-09-27 08:36:24.375 271 12387.98 78.25 54351.18 88888.00 2016-09-27 08:36:24.500 271 12387.98 78.25 54351.18 88888.00 2016-09-27 08:36:24.625 271 12387.98 78.20 54351.15 88888.00 2016-09-27 08:36:24.750 271 12387.95 78.15 54351.12 88888.00 2016-09-27 08:36:24.875 271 12387.92 78.17 54351.12 88888.00 2016-09-27 08:36:25.000 271 12387.92 78.15 54351.12 88888.00 2016-09-27 08:36:25.125 271 12387.95 78.15 54351.10 88888.00 2016-09-27 08:36:25.250 271 12387.90 78.17 54351.07 88888.00 2016-09-27 08:36:25.375 271 12387.88 78.15 54351.05 88888.00 2016-09-27 08:36:25.500 271 12387.85 78.12 54351.07 88888.00 2016-09-27 08:36:25.625 271 12387.83 78.08 54351.07 88888.00 2016-09-27 08:36:25.750 271 12387.83 78.05 54351.05 88888.00 2016-09-27 08:36:25.875 271 12387.75 78.05 54351.03 88888.00 2016-09-27 08:36:26.000 271 12387.73 78.05 54351.03 88888.00 2016-09-27 08:36:26.125 271 12387.70 78.05 54351.03 88888.00 2016-09-27 08:36:26.250 271 12387.70 78.00 54351.00 88888.00 2016-09-27 08:36:26.375 271 12387.70 77.97 54350.97 88888.00 2016-09-27 08:36:26.500 271 12387.67 77.97 54350.95 88888.00 2016-09-27 08:36:26.625 271 12387.67 78.00 54350.95 88888.00 2016-09-27 08:36:26.750 271 12387.70 78.03 54350.95 88888.00 2016-09-27 08:36:26.875 271 12387.73 78.00 54350.93 88888.00 2016-09-27 08:36:27.000 271 12387.67 78.00 54350.95 88888.00 2016-09-27 08:36:27.125 271 12387.60 78.00 54350.95 88888.00 2016-09-27 08:36:27.250 271 12387.48 78.00 54350.95 88888.00 2016-09-27 08:36:27.375 271 12387.42 78.00 54350.93 88888.00 2016-09-27 08:36:27.500 271 12387.48 78.03 54350.93 88888.00 2016-09-27 08:36:27.625 271 12387.48 78.00 54350.90 88888.00 2016-09-27 08:36:27.750 271 12387.45 78.00 54350.88 88888.00 2016-09-27 08:36:27.875 271 12387.45 78.03 54350.90 88888.00 2016-09-27 08:36:28.000 271 12387.38 78.08 54350.88 88888.00 2016-09-27 08:36:28.125 271 12387.30 78.08 54350.82 88888.00 2016-09-27 08:36:28.250 271 12387.25 78.12 54350.85 88888.00 2016-09-27 08:36:28.375 271 12387.25 78.10 54350.82 88888.00 2016-09-27 08:36:28.500 271 12387.23 78.15 54350.82 88888.00 2016-09-27 08:36:28.625 271 12387.23 78.12 54350.80 88888.00 2016-09-27 08:36:28.750 271 12387.12 78.15 54350.82 88888.00 2016-09-27 08:36:28.875 271 12387.08 78.17 54350.82 88888.00 2016-09-27 08:36:29.000 271 12387.05 78.20 54350.80 88888.00 2016-09-27 08:36:29.125 271 12387.05 78.22 54350.80 88888.00 2016-09-27 08:36:29.250 271 12386.95 78.20 54350.80 88888.00 2016-09-27 08:36:29.375 271 12386.95 78.22 54350.78 88888.00 2016-09-27 08:36:29.500 271 12386.90 78.28 54350.75 88888.00 2016-09-27 08:36:29.625 271 12386.85 78.28 54350.78 88888.00 2016-09-27 08:36:29.750 271 12386.83 78.30 54350.75 88888.00 2016-09-27 08:36:29.875 271 12386.83 78.33 54350.72 88888.00 2016-09-27 08:36:30.000 271 12386.75 78.35 54350.72 88888.00 2016-09-27 08:36:30.125 271 12386.70 78.35 54350.70 88888.00 2016-09-27 08:36:30.250 271 12386.67 78.35 54350.68 88888.00 2016-09-27 08:36:30.375 271 12386.67 78.38 54350.65 88888.00 2016-09-27 08:36:30.500 271 12386.70 78.38 54350.62 88888.00 2016-09-27 08:36:30.625 271 12386.65 78.40 54350.60 88888.00 2016-09-27 08:36:30.750 271 12386.62 78.40 54350.57 88888.00 2016-09-27 08:36:30.875 271 12386.62 78.40 54350.55 88888.00 2016-09-27 08:36:31.000 271 12386.62 78.42 54350.55 88888.00 2016-09-27 08:36:31.125 271 12386.62 78.47 54350.55 88888.00 2016-09-27 08:36:31.250 271 12386.55 78.47 54350.55 88888.00 2016-09-27 08:36:31.375 271 12386.52 78.47 54350.53 88888.00 2016-09-27 08:36:31.500 271 12386.48 78.47 54350.47 88888.00 2016-09-27 08:36:31.625 271 12386.48 78.45 54350.43 88888.00 2016-09-27 08:36:31.750 271 12386.45 78.45 54350.45 88888.00 2016-09-27 08:36:31.875 271 12386.42 78.47 54350.43 88888.00 2016-09-27 08:36:32.000 271 12386.40 78.45 54350.38 88888.00 2016-09-27 08:36:32.125 271 12386.48 78.45 54350.38 88888.00 2016-09-27 08:36:32.250 271 12386.55 78.45 54350.38 88888.00 2016-09-27 08:36:32.375 271 12386.55 78.45 54350.32 88888.00 2016-09-27 08:36:32.500 271 12386.52 78.42 54350.30 88888.00 2016-09-27 08:36:32.625 271 12386.55 78.40 54350.28 88888.00 2016-09-27 08:36:32.750 271 12386.58 78.42 54350.25 88888.00 2016-09-27 08:36:32.875 271 12386.58 78.42 54350.25 88888.00 2016-09-27 08:36:33.000 271 12386.60 78.38 54350.18 88888.00 2016-09-27 08:36:33.125 271 12386.58 78.35 54350.18 88888.00 2016-09-27 08:36:33.250 271 12386.60 78.35 54350.18 88888.00 2016-09-27 08:36:33.375 271 12386.60 78.35 54350.15 88888.00 2016-09-27 08:36:33.500 271 12386.60 78.35 54350.12 88888.00 2016-09-27 08:36:33.625 271 12386.58 78.35 54350.10 88888.00 2016-09-27 08:36:33.750 271 12386.58 78.38 54350.10 88888.00 2016-09-27 08:36:33.875 271 12386.55 78.38 54350.07 88888.00 2016-09-27 08:36:34.000 271 12386.58 78.38 54350.05 88888.00 2016-09-27 08:36:34.125 271 12386.62 78.40 54350.03 88888.00 2016-09-27 08:36:34.250 271 12386.58 78.38 54350.00 88888.00 2016-09-27 08:36:34.375 271 12386.60 78.38 54349.97 88888.00 2016-09-27 08:36:34.500 271 12386.60 78.38 54349.95 88888.00 2016-09-27 08:36:34.625 271 12386.50 78.38 54349.90 88888.00 2016-09-27 08:36:34.750 271 12386.55 78.38 54349.90 88888.00 2016-09-27 08:36:34.875 271 12386.60 78.42 54349.90 88888.00 2016-09-27 08:36:35.000 271 12386.65 78.42 54349.88 88888.00 2016-09-27 08:36:35.125 271 12386.73 78.45 54349.85 88888.00 2016-09-27 08:36:35.250 271 12386.73 78.50 54349.82 88888.00 2016-09-27 08:36:35.375 271 12386.73 78.50 54349.78 88888.00 2016-09-27 08:36:35.500 271 12386.75 78.50 54349.72 88888.00 2016-09-27 08:36:35.625 271 12386.80 78.55 54349.70 88888.00 2016-09-27 08:36:35.750 271 12386.80 78.60 54349.70 88888.00 2016-09-27 08:36:35.875 271 12386.83 78.65 54349.70 88888.00 2016-09-27 08:36:36.000 271 12386.77 78.70 54349.70 88888.00 2016-09-27 08:36:36.125 271 12386.75 78.70 54349.68 88888.00 2016-09-27 08:36:36.250 271 12386.75 78.70 54349.60 88888.00 2016-09-27 08:36:36.375 271 12386.80 78.75 54349.60 88888.00 2016-09-27 08:36:36.500 271 12386.80 78.78 54349.57 88888.00 2016-09-27 08:36:36.625 271 12386.83 78.83 54349.55 88888.00 2016-09-27 08:36:36.750 271 12386.83 78.85 54349.53 88888.00 2016-09-27 08:36:36.875 271 12386.80 78.88 54349.50 88888.00 2016-09-27 08:36:37.000 271 12386.83 78.92 54349.45 88888.00 2016-09-27 08:36:37.125 271 12386.80 78.95 54349.43 88888.00 2016-09-27 08:36:37.250 271 12386.77 78.95 54349.40 88888.00 2016-09-27 08:36:37.375 271 12386.77 78.97 54349.40 88888.00 2016-09-27 08:36:37.500 271 12386.80 79.03 54349.38 88888.00 2016-09-27 08:36:37.625 271 12386.77 79.05 54349.32 88888.00 2016-09-27 08:36:37.750 271 12386.75 79.08 54349.30 88888.00 2016-09-27 08:36:37.875 271 12386.77 79.08 54349.28 88888.00 2016-09-27 08:36:38.000 271 12386.80 79.12 54349.25 88888.00 2016-09-27 08:36:38.125 271 12386.83 79.15 54349.22 88888.00 2016-09-27 08:36:38.250 271 12386.83 79.20 54349.22 88888.00 2016-09-27 08:36:38.375 271 12386.85 79.22 54349.18 88888.00 2016-09-27 08:36:38.500 271 12386.90 79.25 54349.15 88888.00 2016-09-27 08:36:38.625 271 12386.88 79.33 54349.10 88888.00 2016-09-27 08:36:38.750 271 12386.83 79.38 54349.10 88888.00 2016-09-27 08:36:38.875 271 12386.80 79.42 54349.05 88888.00 2016-09-27 08:36:39.000 271 12386.85 79.47 54349.03 88888.00 2016-09-27 08:36:39.125 271 12386.90 79.53 54349.03 88888.00 2016-09-27 08:36:39.250 271 12386.92 79.58 54349.03 88888.00 2016-09-27 08:36:39.375 271 12386.92 79.60 54348.97 88888.00 2016-09-27 08:36:39.500 271 12386.90 79.60 54348.93 88888.00 2016-09-27 08:36:39.625 271 12386.90 79.65 54348.90 88888.00 2016-09-27 08:36:39.750 271 12386.90 79.70 54348.93 88888.00 2016-09-27 08:36:39.875 271 12386.92 79.75 54348.93 88888.00 2016-09-27 08:36:40.000 271 12386.95 79.78 54348.88 88888.00 2016-09-27 08:36:40.125 271 12386.85 79.80 54348.85 88888.00 2016-09-27 08:36:40.250 271 12386.80 79.83 54348.85 88888.00 2016-09-27 08:36:40.375 271 12386.88 79.85 54348.82 88888.00 2016-09-27 08:36:40.500 271 12386.95 79.90 54348.80 88888.00 2016-09-27 08:36:40.625 271 12386.92 79.92 54348.78 88888.00 2016-09-27 08:36:40.750 271 12386.90 79.97 54348.72 88888.00 2016-09-27 08:36:40.875 271 12386.88 79.97 54348.70 88888.00 2016-09-27 08:36:41.000 271 12386.88 79.97 54348.68 88888.00 2016-09-27 08:36:41.125 271 12386.83 79.95 54348.68 88888.00 2016-09-27 08:36:41.250 271 12386.85 80.00 54348.65 88888.00 2016-09-27 08:36:41.375 271 12386.90 80.05 54348.60 88888.00 2016-09-27 08:36:41.500 271 12386.92 80.05 54348.60 88888.00 2016-09-27 08:36:41.625 271 12386.90 80.05 54348.60 88888.00 2016-09-27 08:36:41.750 271 12386.88 80.05 54348.53 88888.00 2016-09-27 08:36:41.875 271 12386.88 80.08 54348.55 88888.00 2016-09-27 08:36:42.000 271 12386.85 80.08 54348.53 88888.00 2016-09-27 08:36:42.125 271 12386.85 80.10 54348.50 88888.00 2016-09-27 08:36:42.250 271 12386.80 80.10 54348.47 88888.00 2016-09-27 08:36:42.375 271 12386.88 80.15 54348.45 88888.00 2016-09-27 08:36:42.500 271 12386.77 80.17 54348.43 88888.00 2016-09-27 08:36:42.625 271 12386.70 80.20 54348.40 88888.00 2016-09-27 08:36:42.750 271 12386.67 80.25 54348.38 88888.00 2016-09-27 08:36:42.875 271 12386.67 80.25 54348.32 88888.00 2016-09-27 08:36:43.000 271 12386.67 80.25 54348.32 88888.00 2016-09-27 08:36:43.125 271 12386.73 80.28 54348.30 88888.00 2016-09-27 08:36:43.250 271 12386.80 80.33 54348.30 88888.00 2016-09-27 08:36:43.375 271 12386.85 80.38 54348.28 88888.00 2016-09-27 08:36:43.500 271 12386.85 80.38 54348.25 88888.00 2016-09-27 08:36:43.625 271 12386.80 80.35 54348.22 88888.00 2016-09-27 08:36:43.750 271 12386.83 80.35 54348.20 88888.00 2016-09-27 08:36:43.875 271 12386.88 80.40 54348.20 88888.00 2016-09-27 08:36:44.000 271 12386.88 80.45 54348.15 88888.00 2016-09-27 08:36:44.125 271 12386.90 80.47 54348.15 88888.00 2016-09-27 08:36:44.250 271 12386.83 80.50 54348.10 88888.00 2016-09-27 08:36:44.375 271 12386.80 80.55 54348.10 88888.00 2016-09-27 08:36:44.500 271 12386.88 80.55 54348.07 88888.00 2016-09-27 08:36:44.625 271 12386.88 80.60 54348.03 88888.00 2016-09-27 08:36:44.750 271 12386.80 80.62 54348.03 88888.00 2016-09-27 08:36:44.875 271 12386.83 80.62 54348.00 88888.00 2016-09-27 08:36:45.000 271 12386.85 80.65 54347.97 88888.00 2016-09-27 08:36:45.125 271 12386.85 80.70 54347.97 88888.00 2016-09-27 08:36:45.250 271 12386.88 80.75 54347.95 88888.00 2016-09-27 08:36:45.375 271 12386.95 80.78 54347.95 88888.00 2016-09-27 08:36:45.500 271 12386.98 80.80 54347.90 88888.00 2016-09-27 08:36:45.625 271 12387.00 80.83 54347.90 88888.00 2016-09-27 08:36:45.750 271 12387.02 80.88 54347.88 88888.00 2016-09-27 08:36:45.875 271 12387.00 80.88 54347.85 88888.00 2016-09-27 08:36:46.000 271 12387.00 80.92 54347.82 88888.00 2016-09-27 08:36:46.125 271 12386.98 80.95 54347.78 88888.00 2016-09-27 08:36:46.250 271 12386.95 80.95 54347.72 88888.00 2016-09-27 08:36:46.375 271 12386.95 81.00 54347.70 88888.00 2016-09-27 08:36:46.500 271 12386.98 81.05 54347.70 88888.00 2016-09-27 08:36:46.625 271 12387.02 81.12 54347.68 88888.00 2016-09-27 08:36:46.750 271 12387.08 81.15 54347.65 88888.00 2016-09-27 08:36:46.875 271 12387.05 81.17 54347.65 88888.00 2016-09-27 08:36:47.000 271 12387.10 81.22 54347.62 88888.00 2016-09-27 08:36:47.125 271 12387.08 81.28 54347.62 88888.00 2016-09-27 08:36:47.250 271 12387.02 81.28 54347.60 88888.00 2016-09-27 08:36:47.375 271 12387.05 81.38 54347.57 88888.00 2016-09-27 08:36:47.500 271 12387.05 81.42 54347.55 88888.00 2016-09-27 08:36:47.625 271 12387.00 81.42 54347.53 88888.00 2016-09-27 08:36:47.750 271 12387.02 81.42 54347.47 88888.00 2016-09-27 08:36:47.875 271 12387.02 81.53 54347.47 88888.00 2016-09-27 08:36:48.000 271 12387.05 81.60 54347.45 88888.00 2016-09-27 08:36:48.125 271 12387.08 81.62 54347.45 88888.00 2016-09-27 08:36:48.250 271 12387.02 81.70 54347.43 88888.00 2016-09-27 08:36:48.375 271 12386.95 81.78 54347.43 88888.00 2016-09-27 08:36:48.500 271 12386.85 81.80 54347.40 88888.00 2016-09-27 08:36:48.625 271 12386.85 81.83 54347.40 88888.00 2016-09-27 08:36:48.750 271 12386.90 81.88 54347.35 88888.00 2016-09-27 08:36:48.875 271 12386.95 81.92 54347.35 88888.00 2016-09-27 08:36:49.000 271 12386.95 82.00 54347.32 88888.00 2016-09-27 08:36:49.125 271 12386.90 82.03 54347.30 88888.00 2016-09-27 08:36:49.250 271 12386.90 82.10 54347.30 88888.00 2016-09-27 08:36:49.375 271 12386.95 82.12 54347.28 88888.00 2016-09-27 08:36:49.500 271 12386.92 82.22 54347.22 88888.00 2016-09-27 08:36:49.625 271 12386.92 82.25 54347.22 88888.00 2016-09-27 08:36:49.750 271 12386.95 82.33 54347.20 88888.00 2016-09-27 08:36:49.875 271 12386.90 82.38 54347.20 88888.00 2016-09-27 08:36:50.000 271 12386.80 82.40 54347.18 88888.00 2016-09-27 08:36:50.125 271 12386.83 82.42 54347.15 88888.00 2016-09-27 08:36:50.250 271 12386.88 82.47 54347.15 88888.00 2016-09-27 08:36:50.375 271 12386.95 82.53 54347.12 88888.00 2016-09-27 08:36:50.500 271 12386.92 82.60 54347.07 88888.00 2016-09-27 08:36:50.625 271 12386.92 82.67 54347.07 88888.00 2016-09-27 08:36:50.750 271 12386.90 82.67 54347.05 88888.00 2016-09-27 08:36:50.875 271 12386.92 82.72 54347.03 88888.00 2016-09-27 08:36:51.000 271 12386.95 82.80 54346.97 88888.00 2016-09-27 08:36:51.125 271 12386.98 82.85 54346.95 88888.00 2016-09-27 08:36:51.250 271 12386.98 82.88 54346.93 88888.00 2016-09-27 08:36:51.375 271 12386.98 82.92 54346.93 88888.00 2016-09-27 08:36:51.500 271 12387.00 82.97 54346.90 88888.00 2016-09-27 08:36:51.625 271 12387.02 83.05 54346.88 88888.00 2016-09-27 08:36:51.750 271 12386.98 83.08 54346.82 88888.00 2016-09-27 08:36:51.875 271 12387.00 83.10 54346.80 88888.00 2016-09-27 08:36:52.000 271 12387.02 83.15 54346.78 88888.00 2016-09-27 08:36:52.125 271 12387.08 83.17 54346.78 88888.00 2016-09-27 08:36:52.250 271 12387.05 83.22 54346.75 88888.00 2016-09-27 08:36:52.375 271 12387.15 83.28 54346.75 88888.00 2016-09-27 08:36:52.500 271 12387.23 83.33 54346.72 88888.00 2016-09-27 08:36:52.625 271 12387.17 83.35 54346.70 88888.00 2016-09-27 08:36:52.750 271 12387.15 83.38 54346.68 88888.00 2016-09-27 08:36:52.875 271 12387.20 83.42 54346.65 88888.00 2016-09-27 08:36:53.000 271 12387.20 83.45 54346.57 88888.00 2016-09-27 08:36:53.125 271 12387.20 83.45 54346.57 88888.00 2016-09-27 08:36:53.250 271 12387.17 83.47 54346.55 88888.00 2016-09-27 08:36:53.375 271 12387.23 83.53 54346.55 88888.00 2016-09-27 08:36:53.500 271 12387.23 83.60 54346.53 88888.00 2016-09-27 08:36:53.625 271 12387.23 83.65 54346.47 88888.00 2016-09-27 08:36:53.750 271 12387.27 83.67 54346.45 88888.00 2016-09-27 08:36:53.875 271 12387.33 83.70 54346.43 88888.00 2016-09-27 08:36:54.000 271 12387.33 83.72 54346.43 88888.00 2016-09-27 08:36:54.125 271 12387.30 83.75 54346.38 88888.00 2016-09-27 08:36:54.250 271 12387.27 83.75 54346.38 88888.00 2016-09-27 08:36:54.375 271 12387.25 83.80 54346.35 88888.00 2016-09-27 08:36:54.500 271 12387.25 83.85 54346.32 88888.00 2016-09-27 08:36:54.625 271 12387.25 83.90 54346.30 88888.00 2016-09-27 08:36:54.750 271 12387.35 83.95 54346.28 88888.00 2016-09-27 08:36:54.875 271 12387.40 83.95 54346.25 88888.00 2016-09-27 08:36:55.000 271 12387.45 84.00 54346.22 88888.00 2016-09-27 08:36:55.125 271 12387.48 84.03 54346.18 88888.00 2016-09-27 08:36:55.250 271 12387.58 84.03 54346.15 88888.00 2016-09-27 08:36:55.375 271 12387.62 84.05 54346.12 88888.00 2016-09-27 08:36:55.500 271 12387.60 84.10 54346.12 88888.00 2016-09-27 08:36:55.625 271 12387.58 84.12 54346.12 88888.00 2016-09-27 08:36:55.750 271 12387.60 84.15 54346.07 88888.00 2016-09-27 08:36:55.875 271 12387.55 84.17 54346.03 88888.00 2016-09-27 08:36:56.000 271 12387.60 84.20 54346.00 88888.00 2016-09-27 08:36:56.125 271 12387.60 84.22 54345.97 88888.00 2016-09-27 08:36:56.250 271 12387.62 84.22 54345.95 88888.00 2016-09-27 08:36:56.375 271 12387.65 84.30 54345.93 88888.00 2016-09-27 08:36:56.500 271 12387.62 84.30 54345.90 88888.00 2016-09-27 08:36:56.625 271 12387.65 84.30 54345.88 88888.00 2016-09-27 08:36:56.750 271 12387.62 84.38 54345.85 88888.00 2016-09-27 08:36:56.875 271 12387.60 84.40 54345.82 88888.00 2016-09-27 08:36:57.000 271 12387.65 84.40 54345.78 88888.00 2016-09-27 08:36:57.125 271 12387.70 84.42 54345.75 88888.00 2016-09-27 08:36:57.250 271 12387.70 84.47 54345.75 88888.00 2016-09-27 08:36:57.375 271 12387.67 84.47 54345.75 88888.00 2016-09-27 08:36:57.500 271 12387.73 84.50 54345.70 88888.00 2016-09-27 08:36:57.625 271 12387.75 84.47 54345.68 88888.00 2016-09-27 08:36:57.750 271 12387.75 84.47 54345.65 88888.00 2016-09-27 08:36:57.875 271 12387.75 84.50 54345.65 88888.00 2016-09-27 08:36:58.000 271 12387.75 84.53 54345.62 88888.00 2016-09-27 08:36:58.125 271 12387.83 84.55 54345.60 88888.00 2016-09-27 08:36:58.250 271 12387.83 84.55 54345.60 88888.00 2016-09-27 08:36:58.375 271 12387.80 84.55 54345.55 88888.00 2016-09-27 08:36:58.500 271 12387.80 84.55 54345.55 88888.00 2016-09-27 08:36:58.625 271 12387.83 84.55 54345.50 88888.00 2016-09-27 08:36:58.750 271 12387.83 84.55 54345.45 88888.00 2016-09-27 08:36:58.875 271 12387.85 84.55 54345.45 88888.00 2016-09-27 08:36:59.000 271 12387.92 84.55 54345.40 88888.00 2016-09-27 08:36:59.125 271 12387.95 84.55 54345.40 88888.00 2016-09-27 08:36:59.250 271 12387.95 84.55 54345.40 88888.00 2016-09-27 08:36:59.375 271 12387.98 84.55 54345.38 88888.00 2016-09-27 08:36:59.500 271 12387.95 84.53 54345.32 88888.00 2016-09-27 08:36:59.625 271 12387.95 84.55 54345.30 88888.00 2016-09-27 08:36:59.750 271 12387.95 84.55 54345.25 88888.00 2016-09-27 08:36:59.875 271 12387.95 84.53 54345.22 88888.00 2016-09-27 08:37:00.000 271 12388.00 84.53 54345.22 88888.00 2016-09-27 08:37:00.125 271 12388.02 84.55 54345.22 88888.00 2016-09-27 08:37:00.250 271 12388.00 84.55 54345.20 88888.00 2016-09-27 08:37:00.375 271 12388.05 84.58 54345.18 88888.00 2016-09-27 08:37:00.500 271 12388.05 84.58 54345.20 88888.00 2016-09-27 08:37:00.625 271 12388.08 84.58 54345.15 88888.00 2016-09-27 08:37:00.750 271 12388.05 84.53 54345.07 88888.00 2016-09-27 08:37:00.875 271 12388.00 84.50 54345.05 88888.00 2016-09-27 08:37:01.000 271 12388.02 84.55 54345.07 88888.00 2016-09-27 08:37:01.125 271 12388.05 84.55 54345.05 88888.00 2016-09-27 08:37:01.250 271 12388.05 84.53 54345.03 88888.00 2016-09-27 08:37:01.375 271 12388.08 84.55 54345.00 88888.00 2016-09-27 08:37:01.500 271 12388.08 84.55 54344.97 88888.00 2016-09-27 08:37:01.625 271 12388.10 84.58 54344.95 88888.00 2016-09-27 08:37:01.750 271 12388.08 84.55 54344.95 88888.00 2016-09-27 08:37:01.875 271 12388.12 84.58 54344.90 88888.00 2016-09-27 08:37:02.000 271 12388.20 84.60 54344.85 88888.00 2016-09-27 08:37:02.125 271 12388.27 84.62 54344.82 88888.00 2016-09-27 08:37:02.250 271 12388.25 84.65 54344.80 88888.00 2016-09-27 08:37:02.375 271 12388.30 84.67 54344.80 88888.00 2016-09-27 08:37:02.500 271 12388.35 84.70 54344.78 88888.00 2016-09-27 08:37:02.625 271 12388.38 84.72 54344.72 88888.00 2016-09-27 08:37:02.750 271 12388.38 84.75 54344.70 88888.00 2016-09-27 08:37:02.875 271 12388.42 84.75 54344.70 88888.00 2016-09-27 08:37:03.000 271 12388.40 84.78 54344.68 88888.00 2016-09-27 08:37:03.125 271 12388.38 84.80 54344.65 88888.00 2016-09-27 08:37:03.250 271 12388.38 84.80 54344.60 88888.00 2016-09-27 08:37:03.375 271 12388.45 84.85 54344.57 88888.00 2016-09-27 08:37:03.500 271 12388.45 84.83 54344.53 88888.00 2016-09-27 08:37:03.625 271 12388.42 84.83 54344.50 88888.00 2016-09-27 08:37:03.750 271 12388.40 84.85 54344.47 88888.00 2016-09-27 08:37:03.875 271 12388.42 84.88 54344.47 88888.00 2016-09-27 08:37:04.000 271 12388.42 84.90 54344.43 88888.00 2016-09-27 08:37:04.125 271 12388.38 84.88 54344.40 88888.00 2016-09-27 08:37:04.250 271 12388.38 84.90 54344.40 88888.00 2016-09-27 08:37:04.375 271 12388.40 84.92 54344.38 88888.00 2016-09-27 08:37:04.500 271 12388.38 84.92 54344.38 88888.00 2016-09-27 08:37:04.625 271 12388.35 84.95 54344.32 88888.00 2016-09-27 08:37:04.750 271 12388.33 84.97 54344.30 88888.00 2016-09-27 08:37:04.875 271 12388.35 85.00 54344.32 88888.00 2016-09-27 08:37:05.000 271 12388.38 85.00 54344.30 88888.00 2016-09-27 08:37:05.125 271 12388.35 84.97 54344.30 88888.00 2016-09-27 08:37:05.250 271 12388.33 84.95 54344.25 88888.00 2016-09-27 08:37:05.375 271 12388.33 84.97 54344.22 88888.00 2016-09-27 08:37:05.500 271 12388.27 84.95 54344.20 88888.00 2016-09-27 08:37:05.625 271 12388.23 84.92 54344.20 88888.00 2016-09-27 08:37:05.750 271 12388.17 84.92 54344.18 88888.00 2016-09-27 08:37:05.875 271 12388.12 84.90 54344.18 88888.00 2016-09-27 08:37:06.000 271 12388.12 84.90 54344.18 88888.00 2016-09-27 08:37:06.125 271 12388.05 84.88 54344.18 88888.00 2016-09-27 08:37:06.250 271 12387.92 84.88 54344.15 88888.00 2016-09-27 08:37:06.375 271 12387.90 84.90 54344.15 88888.00 2016-09-27 08:37:06.500 271 12387.85 84.90 54344.12 88888.00 2016-09-27 08:37:06.625 271 12387.80 84.88 54344.12 88888.00 2016-09-27 08:37:06.750 271 12387.77 84.90 54344.10 88888.00 2016-09-27 08:37:06.875 271 12387.73 84.88 54344.10 88888.00 2016-09-27 08:37:07.000 271 12387.67 84.88 54344.10 88888.00 2016-09-27 08:37:07.125 271 12387.65 84.88 54344.07 88888.00 2016-09-27 08:37:07.250 271 12387.58 84.88 54344.07 88888.00 2016-09-27 08:37:07.375 271 12387.58 84.90 54344.07 88888.00 2016-09-27 08:37:07.500 271 12387.55 84.90 54344.05 88888.00 2016-09-27 08:37:07.625 271 12387.55 84.90 54344.05 88888.00 2016-09-27 08:37:07.750 271 12387.52 84.88 54344.03 88888.00 2016-09-27 08:37:07.875 271 12387.50 84.85 54344.03 88888.00 2016-09-27 08:37:08.000 271 12387.50 84.85 54344.03 88888.00 2016-09-27 08:37:08.125 271 12387.45 84.88 54344.03 88888.00 2016-09-27 08:37:08.250 271 12387.40 84.90 54344.00 88888.00 2016-09-27 08:37:08.375 271 12387.50 84.90 54343.97 88888.00 2016-09-27 08:37:08.500 271 12387.52 84.92 54343.97 88888.00 2016-09-27 08:37:08.625 271 12387.52 84.92 54343.95 88888.00 2016-09-27 08:37:08.750 271 12387.50 84.95 54343.93 88888.00 2016-09-27 08:37:08.875 271 12387.42 84.97 54343.93 88888.00 2016-09-27 08:37:09.000 271 12387.40 85.00 54343.93 88888.00 2016-09-27 08:37:09.125 271 12387.38 85.00 54343.90 88888.00 2016-09-27 08:37:09.250 271 12387.35 84.95 54343.88 88888.00 2016-09-27 08:37:09.375 271 12387.42 85.00 54343.90 88888.00 2016-09-27 08:37:09.500 271 12387.42 85.00 54343.90 88888.00 2016-09-27 08:37:09.625 271 12387.35 85.03 54343.88 88888.00 2016-09-27 08:37:09.750 271 12387.27 85.03 54343.82 88888.00 2016-09-27 08:37:09.875 271 12387.23 85.03 54343.80 88888.00 2016-09-27 08:37:10.000 271 12387.23 85.05 54343.82 88888.00 2016-09-27 08:37:10.125 271 12387.20 85.05 54343.80 88888.00 2016-09-27 08:37:10.250 271 12387.10 85.05 54343.80 88888.00 2016-09-27 08:37:10.375 271 12387.02 85.05 54343.78 88888.00 2016-09-27 08:37:10.500 271 12386.92 85.05 54343.75 88888.00 2016-09-27 08:37:10.625 271 12386.98 85.05 54343.70 88888.00 2016-09-27 08:37:10.750 271 12386.95 85.03 54343.70 88888.00 2016-09-27 08:37:10.875 271 12386.90 85.03 54343.68 88888.00 2016-09-27 08:37:11.000 271 12386.85 85.03 54343.62 88888.00 2016-09-27 08:37:11.125 271 12386.83 85.05 54343.60 88888.00 2016-09-27 08:37:11.250 271 12386.73 85.08 54343.60 88888.00 2016-09-27 08:37:11.375 271 12386.73 85.10 54343.62 88888.00 2016-09-27 08:37:11.500 271 12386.67 85.12 54343.62 88888.00 2016-09-27 08:37:11.625 271 12386.65 85.12 54343.60 88888.00 2016-09-27 08:37:11.750 271 12386.67 85.12 54343.57 88888.00 2016-09-27 08:37:11.875 271 12386.65 85.10 54343.57 88888.00 2016-09-27 08:37:12.000 271 12386.58 85.10 54343.55 88888.00 2016-09-27 08:37:12.125 271 12386.55 85.10 54343.53 88888.00 2016-09-27 08:37:12.250 271 12386.48 85.08 54343.50 88888.00 2016-09-27 08:37:12.375 271 12386.48 85.10 54343.53 88888.00 2016-09-27 08:37:12.500 271 12386.42 85.12 54343.47 88888.00 2016-09-27 08:37:12.625 271 12386.38 85.12 54343.47 88888.00 2016-09-27 08:37:12.750 271 12386.35 85.12 54343.45 88888.00 2016-09-27 08:37:12.875 271 12386.35 85.12 54343.45 88888.00 2016-09-27 08:37:13.000 271 12386.30 85.12 54343.43 88888.00 2016-09-27 08:37:13.125 271 12386.25 85.10 54343.43 88888.00 2016-09-27 08:37:13.250 271 12386.23 85.10 54343.43 88888.00 2016-09-27 08:37:13.375 271 12386.23 85.12 54343.43 88888.00 2016-09-27 08:37:13.500 271 12386.20 85.10 54343.40 88888.00 2016-09-27 08:37:13.625 271 12386.12 85.10 54343.38 88888.00 2016-09-27 08:37:13.750 271 12386.08 85.10 54343.38 88888.00 2016-09-27 08:37:13.875 271 12386.02 85.08 54343.32 88888.00 2016-09-27 08:37:14.000 271 12385.98 85.05 54343.32 88888.00 2016-09-27 08:37:14.125 271 12385.92 85.05 54343.30 88888.00 2016-09-27 08:37:14.250 271 12385.85 85.05 54343.30 88888.00 2016-09-27 08:37:14.375 271 12385.77 85.08 54343.30 88888.00 2016-09-27 08:37:14.500 271 12385.67 85.08 54343.28 88888.00 2016-09-27 08:37:14.625 271 12385.65 85.08 54343.28 88888.00 2016-09-27 08:37:14.750 271 12385.67 85.08 54343.25 88888.00 2016-09-27 08:37:14.875 271 12385.65 85.10 54343.25 88888.00 2016-09-27 08:37:15.000 271 12385.60 85.10 54343.22 88888.00 2016-09-27 08:37:15.125 271 12385.50 85.08 54343.20 88888.00 2016-09-27 08:37:15.250 271 12385.40 85.08 54343.20 88888.00 2016-09-27 08:37:15.375 271 12385.42 85.10 54343.20 88888.00 2016-09-27 08:37:15.500 271 12385.40 85.15 54343.20 88888.00 2016-09-27 08:37:15.625 271 12385.25 85.12 54343.18 88888.00 2016-09-27 08:37:15.750 271 12385.20 85.12 54343.15 88888.00 2016-09-27 08:37:15.875 271 12385.20 85.12 54343.12 88888.00 2016-09-27 08:37:16.000 271 12385.23 85.12 54343.10 88888.00 2016-09-27 08:37:16.125 271 12385.15 85.15 54343.12 88888.00 2016-09-27 08:37:16.250 271 12385.08 85.12 54343.12 88888.00 2016-09-27 08:37:16.375 271 12385.02 85.17 54343.10 88888.00 2016-09-27 08:37:16.500 271 12384.95 85.20 54343.07 88888.00 2016-09-27 08:37:16.625 271 12384.90 85.20 54343.05 88888.00 2016-09-27 08:37:16.750 271 12384.85 85.20 54343.05 88888.00 2016-09-27 08:37:16.875 271 12384.77 85.20 54343.03 88888.00 2016-09-27 08:37:17.000 271 12384.77 85.22 54343.00 88888.00 2016-09-27 08:37:17.125 271 12384.75 85.22 54343.00 88888.00 2016-09-27 08:37:17.250 271 12384.70 85.22 54342.97 88888.00 2016-09-27 08:37:17.375 271 12384.67 85.22 54342.97 88888.00 2016-09-27 08:37:17.500 271 12384.62 85.22 54342.95 88888.00 2016-09-27 08:37:17.625 271 12384.60 85.22 54342.93 88888.00 2016-09-27 08:37:17.750 271 12384.55 85.22 54342.90 88888.00 2016-09-27 08:37:17.875 271 12384.50 85.22 54342.85 88888.00 2016-09-27 08:37:18.000 271 12384.50 85.22 54342.85 88888.00 2016-09-27 08:37:18.125 271 12384.45 85.25 54342.85 88888.00 2016-09-27 08:37:18.250 271 12384.35 85.25 54342.80 88888.00 2016-09-27 08:37:18.375 271 12384.40 85.22 54342.80 88888.00 2016-09-27 08:37:18.500 271 12384.40 85.25 54342.78 88888.00 2016-09-27 08:37:18.625 271 12384.35 85.25 54342.78 88888.00 2016-09-27 08:37:18.750 271 12384.35 85.25 54342.72 88888.00 2016-09-27 08:37:18.875 271 12384.30 85.28 54342.70 88888.00 2016-09-27 08:37:19.000 271 12384.25 85.30 54342.65 88888.00 2016-09-27 08:37:19.125 271 12384.25 85.30 54342.65 88888.00 2016-09-27 08:37:19.250 271 12384.20 85.28 54342.65 88888.00 2016-09-27 08:37:19.375 271 12384.20 85.30 54342.62 88888.00 2016-09-27 08:37:19.500 271 12384.25 85.30 54342.62 88888.00 2016-09-27 08:37:19.625 271 12384.27 85.28 54342.60 88888.00 2016-09-27 08:37:19.750 271 12384.20 85.28 54342.60 88888.00 2016-09-27 08:37:19.875 271 12384.10 85.30 54342.57 88888.00 2016-09-27 08:37:20.000 271 12384.02 85.33 54342.53 88888.00 2016-09-27 08:37:20.125 271 12384.02 85.33 54342.53 88888.00 2016-09-27 08:37:20.250 271 12384.08 85.30 54342.50 88888.00 2016-09-27 08:37:20.375 271 12384.02 85.35 54342.47 88888.00 2016-09-27 08:37:20.500 271 12383.98 85.35 54342.45 88888.00 2016-09-27 08:37:20.625 271 12383.85 85.38 54342.45 88888.00 2016-09-27 08:37:20.750 271 12383.83 85.35 54342.43 88888.00 2016-09-27 08:37:20.875 271 12383.85 85.38 54342.43 88888.00 2016-09-27 08:37:21.000 271 12383.85 85.38 54342.40 88888.00 2016-09-27 08:37:21.125 271 12383.83 85.42 54342.40 88888.00 2016-09-27 08:37:21.250 271 12383.70 85.42 54342.38 88888.00 2016-09-27 08:37:21.375 271 12383.67 85.45 54342.35 88888.00 2016-09-27 08:37:21.500 271 12383.58 85.47 54342.32 88888.00 2016-09-27 08:37:21.625 271 12383.55 85.50 54342.30 88888.00 2016-09-27 08:37:21.750 271 12383.58 85.53 54342.28 88888.00 2016-09-27 08:37:21.875 271 12383.52 85.55 54342.28 88888.00 2016-09-27 08:37:22.000 271 12383.50 85.58 54342.25 88888.00 2016-09-27 08:37:22.125 271 12383.50 85.58 54342.22 88888.00 2016-09-27 08:37:22.250 271 12383.48 85.60 54342.18 88888.00 2016-09-27 08:37:22.375 271 12383.45 85.62 54342.15 88888.00 2016-09-27 08:37:22.500 271 12383.40 85.67 54342.15 88888.00 2016-09-27 08:37:22.625 271 12383.38 85.70 54342.10 88888.00 2016-09-27 08:37:22.750 271 12383.38 85.72 54342.10 88888.00 2016-09-27 08:37:22.875 271 12383.38 85.75 54342.07 88888.00 2016-09-27 08:37:23.000 271 12383.38 85.85 54342.05 88888.00 2016-09-27 08:37:23.125 271 12383.42 85.92 54342.03 88888.00 2016-09-27 08:37:23.250 271 12383.38 85.97 54342.00 88888.00 2016-09-27 08:37:23.375 271 12383.35 86.05 54342.00 88888.00 2016-09-27 08:37:23.500 271 12383.27 86.05 54341.95 88888.00 2016-09-27 08:37:23.625 271 12383.25 86.08 54341.93 88888.00 2016-09-27 08:37:23.750 271 12383.27 86.12 54341.88 88888.00 2016-09-27 08:37:23.875 271 12383.27 86.20 54341.85 88888.00 2016-09-27 08:37:24.000 271 12383.30 86.28 54341.80 88888.00 2016-09-27 08:37:24.125 271 12383.33 86.30 54341.80 88888.00 2016-09-27 08:37:24.250 271 12383.30 86.33 54341.78 88888.00 2016-09-27 08:37:24.375 271 12383.30 86.38 54341.75 88888.00 2016-09-27 08:37:24.500 271 12383.25 86.40 54341.70 88888.00 2016-09-27 08:37:24.625 271 12383.23 86.45 54341.68 88888.00 2016-09-27 08:37:24.750 271 12383.17 86.50 54341.68 88888.00 2016-09-27 08:37:24.875 271 12383.15 86.53 54341.62 88888.00 2016-09-27 08:37:25.000 271 12383.12 86.58 54341.55 88888.00 2016-09-27 08:37:25.125 271 12383.08 86.65 54341.55 88888.00 2016-09-27 08:37:25.250 271 12382.98 86.67 54341.53 88888.00 2016-09-27 08:37:25.375 271 12383.00 86.72 54341.50 88888.00 2016-09-27 08:37:25.500 271 12383.10 86.78 54341.47 88888.00 2016-09-27 08:37:25.625 271 12383.08 86.83 54341.45 88888.00 2016-09-27 08:37:25.750 271 12382.98 86.90 54341.43 88888.00 2016-09-27 08:37:25.875 271 12382.95 86.90 54341.40 88888.00 2016-09-27 08:37:26.000 271 12382.90 86.95 54341.35 88888.00 2016-09-27 08:37:26.125 271 12382.88 87.03 54341.35 88888.00 2016-09-27 08:37:26.250 271 12382.75 87.05 54341.32 88888.00 2016-09-27 08:37:26.375 271 12382.73 87.10 54341.32 88888.00 2016-09-27 08:37:26.500 271 12382.67 87.15 54341.25 88888.00 2016-09-27 08:37:26.625 271 12382.70 87.15 54341.22 88888.00 2016-09-27 08:37:26.750 271 12382.70 87.17 54341.20 88888.00 2016-09-27 08:37:26.875 271 12382.70 87.20 54341.18 88888.00 2016-09-27 08:37:27.000 271 12382.70 87.20 54341.15 88888.00 2016-09-27 08:37:27.125 271 12382.67 87.25 54341.12 88888.00 2016-09-27 08:37:27.250 271 12382.65 87.30 54341.12 88888.00 2016-09-27 08:37:27.375 271 12382.62 87.33 54341.07 88888.00 2016-09-27 08:37:27.500 271 12382.60 87.30 54341.03 88888.00 2016-09-27 08:37:27.625 271 12382.58 87.35 54341.00 88888.00 2016-09-27 08:37:27.750 271 12382.58 87.38 54340.95 88888.00 2016-09-27 08:37:27.875 271 12382.60 87.42 54340.93 88888.00 2016-09-27 08:37:28.000 271 12382.60 87.42 54340.88 88888.00 2016-09-27 08:37:28.125 271 12382.55 87.45 54340.88 88888.00 2016-09-27 08:37:28.250 271 12382.52 87.50 54340.85 88888.00 2016-09-27 08:37:28.375 271 12382.48 87.53 54340.82 88888.00 2016-09-27 08:37:28.500 271 12382.48 87.58 54340.82 88888.00 2016-09-27 08:37:28.625 271 12382.45 87.60 54340.78 88888.00 2016-09-27 08:37:28.750 271 12382.48 87.62 54340.75 88888.00 2016-09-27 08:37:28.875 271 12382.45 87.67 54340.70 88888.00 2016-09-27 08:37:29.000 271 12382.48 87.72 54340.68 88888.00 2016-09-27 08:37:29.125 271 12382.50 87.75 54340.68 88888.00 2016-09-27 08:37:29.250 271 12382.50 87.72 54340.65 88888.00 2016-09-27 08:37:29.375 271 12382.55 87.78 54340.60 88888.00 2016-09-27 08:37:29.500 271 12382.58 87.85 54340.57 88888.00 2016-09-27 08:37:29.625 271 12382.55 87.90 54340.55 88888.00 2016-09-27 08:37:29.750 271 12382.55 87.90 54340.50 88888.00 2016-09-27 08:37:29.875 271 12382.62 87.92 54340.47 88888.00 2016-09-27 08:37:30.000 271 12382.60 87.95 54340.45 88888.00 2016-09-27 08:37:30.125 271 12382.62 87.97 54340.43 88888.00 2016-09-27 08:37:30.250 271 12382.65 88.00 54340.40 88888.00 2016-09-27 08:37:30.375 271 12382.67 88.05 54340.38 88888.00 2016-09-27 08:37:30.500 271 12382.75 88.08 54340.32 88888.00 2016-09-27 08:37:30.625 271 12382.77 88.12 54340.25 88888.00 2016-09-27 08:37:30.750 271 12382.77 88.17 54340.25 88888.00 2016-09-27 08:37:30.875 271 12382.80 88.20 54340.22 88888.00 2016-09-27 08:37:31.000 271 12382.77 88.22 54340.18 88888.00 2016-09-27 08:37:31.125 271 12382.73 88.22 54340.15 88888.00 2016-09-27 08:37:31.250 271 12382.73 88.25 54340.15 88888.00 2016-09-27 08:37:31.375 271 12382.83 88.30 54340.10 88888.00 2016-09-27 08:37:31.500 271 12382.83 88.35 54340.05 88888.00 2016-09-27 08:37:31.625 271 12382.83 88.40 54340.05 88888.00 2016-09-27 08:37:31.750 271 12382.75 88.42 54340.03 88888.00 2016-09-27 08:37:31.875 271 12382.73 88.42 54340.00 88888.00 2016-09-27 08:37:32.000 271 12382.73 88.47 54339.97 88888.00 2016-09-27 08:37:32.125 271 12382.75 88.55 54339.97 88888.00 2016-09-27 08:37:32.250 271 12382.73 88.55 54339.93 88888.00 2016-09-27 08:37:32.375 271 12382.73 88.55 54339.90 88888.00 2016-09-27 08:37:32.500 271 12382.67 88.58 54339.88 88888.00 2016-09-27 08:37:32.625 271 12382.67 88.60 54339.85 88888.00 2016-09-27 08:37:32.750 271 12382.73 88.67 54339.80 88888.00 2016-09-27 08:37:32.875 271 12382.75 88.70 54339.78 88888.00 2016-09-27 08:37:33.000 271 12382.67 88.70 54339.75 88888.00 2016-09-27 08:37:33.125 271 12382.60 88.72 54339.72 88888.00 2016-09-27 08:37:33.250 271 12382.55 88.75 54339.70 88888.00 2016-09-27 08:37:33.375 271 12382.52 88.75 54339.70 88888.00 2016-09-27 08:37:33.500 271 12382.55 88.78 54339.68 88888.00 2016-09-27 08:37:33.625 271 12382.52 88.78 54339.68 88888.00 2016-09-27 08:37:33.750 271 12382.52 88.83 54339.65 88888.00 2016-09-27 08:37:33.875 271 12382.48 88.83 54339.65 88888.00 2016-09-27 08:37:34.000 271 12382.45 88.85 54339.62 88888.00 2016-09-27 08:37:34.125 271 12382.38 88.85 54339.57 88888.00 2016-09-27 08:37:34.250 271 12382.30 88.80 54339.55 88888.00 2016-09-27 08:37:34.375 271 12382.33 88.85 54339.53 88888.00 2016-09-27 08:37:34.500 271 12382.33 88.85 54339.50 88888.00 2016-09-27 08:37:34.625 271 12382.30 88.83 54339.47 88888.00 2016-09-27 08:37:34.750 271 12382.30 88.85 54339.47 88888.00 2016-09-27 08:37:34.875 271 12382.25 88.85 54339.43 88888.00 2016-09-27 08:37:35.000 271 12382.20 88.83 54339.40 88888.00 2016-09-27 08:37:35.125 271 12382.12 88.85 54339.43 88888.00 2016-09-27 08:37:35.250 271 12382.10 88.85 54339.40 88888.00 2016-09-27 08:37:35.375 271 12382.15 88.85 54339.38 88888.00 2016-09-27 08:37:35.500 271 12382.15 88.83 54339.35 88888.00 2016-09-27 08:37:35.625 271 12382.12 88.83 54339.35 88888.00 2016-09-27 08:37:35.750 271 12382.10 88.83 54339.30 88888.00 2016-09-27 08:37:35.875 271 12382.05 88.83 54339.28 88888.00 2016-09-27 08:37:36.000 271 12381.98 88.83 54339.25 88888.00 2016-09-27 08:37:36.125 271 12381.92 88.83 54339.25 88888.00 2016-09-27 08:37:36.250 271 12381.95 88.83 54339.22 88888.00 2016-09-27 08:37:36.375 271 12381.95 88.83 54339.20 88888.00 2016-09-27 08:37:36.500 271 12381.90 88.85 54339.22 88888.00 2016-09-27 08:37:36.625 271 12381.85 88.88 54339.15 88888.00 2016-09-27 08:37:36.750 271 12381.85 88.85 54339.15 88888.00 2016-09-27 08:37:36.875 271 12381.80 88.85 54339.12 88888.00 2016-09-27 08:37:37.000 271 12381.83 88.88 54339.10 88888.00 2016-09-27 08:37:37.125 271 12381.80 88.88 54339.10 88888.00 2016-09-27 08:37:37.250 271 12381.75 88.85 54339.07 88888.00 2016-09-27 08:37:37.375 271 12381.75 88.88 54339.07 88888.00 2016-09-27 08:37:37.500 271 12381.83 88.88 54339.07 88888.00 2016-09-27 08:37:37.625 271 12381.85 88.88 54339.05 88888.00 2016-09-27 08:37:37.750 271 12381.75 88.88 54339.03 88888.00 2016-09-27 08:37:37.875 271 12381.73 88.90 54338.97 88888.00 2016-09-27 08:37:38.000 271 12381.75 88.90 54338.93 88888.00 2016-09-27 08:37:38.125 271 12381.77 88.90 54338.93 88888.00 2016-09-27 08:37:38.250 271 12381.73 88.90 54338.90 88888.00 2016-09-27 08:37:38.375 271 12381.75 88.92 54338.88 88888.00 2016-09-27 08:37:38.500 271 12381.75 88.92 54338.88 88888.00 2016-09-27 08:37:38.625 271 12381.75 88.95 54338.82 88888.00 2016-09-27 08:37:38.750 271 12381.70 88.95 54338.82 88888.00 2016-09-27 08:37:38.875 271 12381.67 88.97 54338.78 88888.00 2016-09-27 08:37:39.000 271 12381.65 88.97 54338.75 88888.00 2016-09-27 08:37:39.125 271 12381.62 88.95 54338.75 88888.00 2016-09-27 08:37:39.250 271 12381.60 88.95 54338.72 88888.00 2016-09-27 08:37:39.375 271 12381.60 89.00 54338.75 88888.00 2016-09-27 08:37:39.500 271 12381.60 89.00 54338.72 88888.00 2016-09-27 08:37:39.625 271 12381.60 89.00 54338.68 88888.00 2016-09-27 08:37:39.750 271 12381.58 88.97 54338.65 88888.00 2016-09-27 08:37:39.875 271 12381.52 88.97 54338.62 88888.00 2016-09-27 08:37:40.000 271 12381.50 89.00 54338.60 88888.00 2016-09-27 08:37:40.125 271 12381.42 88.97 54338.60 88888.00 2016-09-27 08:37:40.250 271 12381.40 88.95 54338.57 88888.00 2016-09-27 08:37:40.375 271 12381.38 88.97 54338.57 88888.00 2016-09-27 08:37:40.500 271 12381.30 88.97 54338.60 88888.00 2016-09-27 08:37:40.625 271 12381.30 88.97 54338.55 88888.00 2016-09-27 08:37:40.750 271 12381.27 88.95 54338.53 88888.00 2016-09-27 08:37:40.875 271 12381.25 88.95 54338.47 88888.00 2016-09-27 08:37:41.000 271 12381.27 88.95 54338.45 88888.00 2016-09-27 08:37:41.125 271 12381.25 88.92 54338.45 88888.00 2016-09-27 08:37:41.250 271 12381.23 88.92 54338.43 88888.00 2016-09-27 08:37:41.375 271 12381.20 88.95 54338.43 88888.00 2016-09-27 08:37:41.500 271 12381.17 88.95 54338.40 88888.00 2016-09-27 08:37:41.625 271 12381.15 88.92 54338.40 88888.00 2016-09-27 08:37:41.750 271 12381.10 88.95 54338.38 88888.00 2016-09-27 08:37:41.875 271 12381.10 88.95 54338.38 88888.00 2016-09-27 08:37:42.000 271 12381.05 88.97 54338.32 88888.00 2016-09-27 08:37:42.125 271 12381.00 89.00 54338.32 88888.00 2016-09-27 08:37:42.250 271 12380.98 88.97 54338.30 88888.00 2016-09-27 08:37:42.375 271 12380.98 88.97 54338.28 88888.00 2016-09-27 08:37:42.500 271 12380.95 88.97 54338.28 88888.00 2016-09-27 08:37:42.625 271 12380.92 88.97 54338.22 88888.00 2016-09-27 08:37:42.750 271 12380.92 88.97 54338.25 88888.00 2016-09-27 08:37:42.875 271 12380.90 88.97 54338.22 88888.00 2016-09-27 08:37:43.000 271 12380.88 88.95 54338.20 88888.00 2016-09-27 08:37:43.125 271 12380.80 88.95 54338.15 88888.00 2016-09-27 08:37:43.250 271 12380.73 88.95 54338.15 88888.00 2016-09-27 08:37:43.375 271 12380.73 88.95 54338.15 88888.00 2016-09-27 08:37:43.500 271 12380.77 88.97 54338.18 88888.00 2016-09-27 08:37:43.625 271 12380.73 89.00 54338.15 88888.00 2016-09-27 08:37:43.750 271 12380.62 88.97 54338.10 88888.00 2016-09-27 08:37:43.875 271 12380.62 89.00 54338.10 88888.00 2016-09-27 08:37:44.000 271 12380.67 89.00 54338.07 88888.00 2016-09-27 08:37:44.125 271 12380.65 89.00 54338.05 88888.00 2016-09-27 08:37:44.250 271 12380.52 88.97 54338.05 88888.00 2016-09-27 08:37:44.375 271 12380.52 89.03 54338.05 88888.00 2016-09-27 08:37:44.500 271 12380.50 89.00 54338.05 88888.00 2016-09-27 08:37:44.625 271 12380.45 89.00 54338.03 88888.00 2016-09-27 08:37:44.750 271 12380.35 89.03 54338.00 88888.00 2016-09-27 08:37:44.875 271 12380.27 89.03 54338.00 88888.00 2016-09-27 08:37:45.000 271 12380.23 89.03 54338.00 88888.00 2016-09-27 08:37:45.125 271 12380.23 89.03 54337.97 88888.00 2016-09-27 08:37:45.250 271 12380.17 89.05 54337.93 88888.00 2016-09-27 08:37:45.375 271 12380.10 89.05 54337.95 88888.00 2016-09-27 08:37:45.500 271 12380.02 89.05 54337.95 88888.00 2016-09-27 08:37:45.625 271 12379.98 89.08 54337.90 88888.00 2016-09-27 08:37:45.750 271 12379.95 89.10 54337.90 88888.00 2016-09-27 08:37:45.875 271 12379.95 89.10 54337.90 88888.00 2016-09-27 08:37:46.000 271 12379.92 89.08 54337.88 88888.00 2016-09-27 08:37:46.125 271 12379.83 89.10 54337.85 88888.00 2016-09-27 08:37:46.250 271 12379.75 89.08 54337.82 88888.00 2016-09-27 08:37:46.375 271 12379.73 89.15 54337.82 88888.00 2016-09-27 08:37:46.500 271 12379.65 89.15 54337.82 88888.00 2016-09-27 08:37:46.625 271 12379.62 89.15 54337.82 88888.00 2016-09-27 08:37:46.750 271 12379.58 89.15 54337.80 88888.00 2016-09-27 08:37:46.875 271 12379.55 89.17 54337.80 88888.00 2016-09-27 08:37:47.000 271 12379.55 89.15 54337.78 88888.00 2016-09-27 08:37:47.125 271 12379.52 89.15 54337.78 88888.00 2016-09-27 08:37:47.250 271 12379.50 89.15 54337.75 88888.00 2016-09-27 08:37:47.375 271 12379.50 89.15 54337.70 88888.00 2016-09-27 08:37:47.500 271 12379.45 89.12 54337.70 88888.00 2016-09-27 08:37:47.625 271 12379.40 89.12 54337.70 88888.00 2016-09-27 08:37:47.750 271 12379.38 89.12 54337.70 88888.00 2016-09-27 08:37:47.875 271 12379.38 89.15 54337.70 88888.00 2016-09-27 08:37:48.000 271 12379.42 89.15 54337.68 88888.00 2016-09-27 08:37:48.125 271 12379.40 89.17 54337.68 88888.00 2016-09-27 08:37:48.250 271 12379.35 89.17 54337.65 88888.00 2016-09-27 08:37:48.375 271 12379.35 89.17 54337.65 88888.00 2016-09-27 08:37:48.500 271 12379.30 89.20 54337.62 88888.00 2016-09-27 08:37:48.625 271 12379.30 89.17 54337.60 88888.00 2016-09-27 08:37:48.750 271 12379.27 89.17 54337.57 88888.00 2016-09-27 08:37:48.875 271 12379.25 89.15 54337.55 88888.00 2016-09-27 08:37:49.000 271 12379.23 89.15 54337.55 88888.00 2016-09-27 08:37:49.125 271 12379.25 89.15 54337.53 88888.00 2016-09-27 08:37:49.250 271 12379.27 89.12 54337.50 88888.00 2016-09-27 08:37:49.375 271 12379.25 89.15 54337.47 88888.00 2016-09-27 08:37:49.500 271 12379.25 89.17 54337.50 88888.00 2016-09-27 08:37:49.625 271 12379.25 89.17 54337.47 88888.00 2016-09-27 08:37:49.750 271 12379.25 89.17 54337.50 88888.00 2016-09-27 08:37:49.875 271 12379.23 89.17 54337.47 88888.00 2016-09-27 08:37:50.000 271 12379.20 89.17 54337.45 88888.00 2016-09-27 08:37:50.125 271 12379.17 89.15 54337.43 88888.00 2016-09-27 08:37:50.250 271 12379.17 89.15 54337.40 88888.00 2016-09-27 08:37:50.375 271 12379.17 89.20 54337.40 88888.00 2016-09-27 08:37:50.500 271 12379.12 89.20 54337.38 88888.00 2016-09-27 08:37:50.625 271 12379.08 89.22 54337.38 88888.00 2016-09-27 08:37:50.750 271 12379.00 89.22 54337.35 88888.00 2016-09-27 08:37:50.875 271 12379.05 89.25 54337.32 88888.00 2016-09-27 08:37:51.000 271 12379.00 89.25 54337.30 88888.00 2016-09-27 08:37:51.125 271 12378.95 89.22 54337.28 88888.00 2016-09-27 08:37:51.250 271 12378.88 89.22 54337.25 88888.00 2016-09-27 08:37:51.375 271 12378.90 89.25 54337.22 88888.00 2016-09-27 08:37:51.500 271 12378.90 89.25 54337.22 88888.00 2016-09-27 08:37:51.625 271 12378.95 89.22 54337.18 88888.00 2016-09-27 08:37:51.750 271 12378.95 89.25 54337.18 88888.00 2016-09-27 08:37:51.875 271 12378.90 89.25 54337.18 88888.00 2016-09-27 08:37:52.000 271 12378.88 89.22 54337.15 88888.00 2016-09-27 08:37:52.125 271 12378.75 89.25 54337.12 88888.00 2016-09-27 08:37:52.250 271 12378.67 89.20 54337.12 88888.00 2016-09-27 08:37:52.375 271 12378.67 89.20 54337.12 88888.00 2016-09-27 08:37:52.500 271 12378.67 89.25 54337.12 88888.00 2016-09-27 08:37:52.625 271 12378.67 89.25 54337.10 88888.00 2016-09-27 08:37:52.750 271 12378.60 89.25 54337.07 88888.00 2016-09-27 08:37:52.875 271 12378.50 89.25 54337.07 88888.00 2016-09-27 08:37:53.000 271 12378.45 89.28 54337.05 88888.00 2016-09-27 08:37:53.125 271 12378.45 89.25 54337.03 88888.00 2016-09-27 08:37:53.250 271 12378.42 89.25 54337.03 88888.00 2016-09-27 08:37:53.375 271 12378.48 89.28 54337.00 88888.00 2016-09-27 08:37:53.500 271 12378.48 89.25 54336.97 88888.00 2016-09-27 08:37:53.625 271 12378.45 89.25 54336.95 88888.00 2016-09-27 08:37:53.750 271 12378.42 89.22 54336.95 88888.00 2016-09-27 08:37:53.875 271 12378.40 89.25 54336.93 88888.00 2016-09-27 08:37:54.000 271 12378.42 89.25 54336.90 88888.00 2016-09-27 08:37:54.125 271 12378.42 89.25 54336.90 88888.00 2016-09-27 08:37:54.250 271 12378.40 89.25 54336.88 88888.00 2016-09-27 08:37:54.375 271 12378.38 89.33 54336.88 88888.00 2016-09-27 08:37:54.500 271 12378.27 89.28 54336.85 88888.00 2016-09-27 08:37:54.625 271 12378.20 89.22 54336.82 88888.00 2016-09-27 08:37:54.750 271 12378.23 89.20 54336.80 88888.00 2016-09-27 08:37:54.875 271 12378.30 89.22 54336.80 88888.00 2016-09-27 08:37:55.000 271 12378.27 89.22 54336.78 88888.00 2016-09-27 08:37:55.125 271 12378.23 89.20 54336.78 88888.00 2016-09-27 08:37:55.250 271 12378.12 89.15 54336.75 88888.00 2016-09-27 08:37:55.375 271 12378.15 89.15 54336.72 88888.00 2016-09-27 08:37:55.500 271 12378.17 89.15 54336.72 88888.00 2016-09-27 08:37:55.625 271 12378.15 89.12 54336.70 88888.00 2016-09-27 08:37:55.750 271 12378.23 89.12 54336.65 88888.00 2016-09-27 08:37:55.875 271 12378.17 89.10 54336.65 88888.00 2016-09-27 08:37:56.000 271 12378.10 89.10 54336.68 88888.00 2016-09-27 08:37:56.125 271 12378.00 89.10 54336.65 88888.00 2016-09-27 08:37:56.250 271 12377.98 89.03 54336.62 88888.00 2016-09-27 08:37:56.375 271 12378.02 89.03 54336.62 88888.00 2016-09-27 08:37:56.500 271 12377.98 89.03 54336.62 88888.00 2016-09-27 08:37:56.625 271 12377.88 89.00 54336.60 88888.00 2016-09-27 08:37:56.750 271 12377.83 88.97 54336.57 88888.00 2016-09-27 08:37:56.875 271 12377.83 88.97 54336.55 88888.00 2016-09-27 08:37:57.000 271 12377.80 89.00 54336.55 88888.00 2016-09-27 08:37:57.125 271 12377.73 88.97 54336.53 88888.00 2016-09-27 08:37:57.250 271 12377.70 88.97 54336.53 88888.00 2016-09-27 08:37:57.375 271 12377.70 88.92 54336.50 88888.00 2016-09-27 08:37:57.500 271 12377.62 88.92 54336.47 88888.00 2016-09-27 08:37:57.625 271 12377.55 88.92 54336.47 88888.00 2016-09-27 08:37:57.750 271 12377.48 88.95 54336.47 88888.00 2016-09-27 08:37:57.875 271 12377.45 88.92 54336.47 88888.00 2016-09-27 08:37:58.000 271 12377.42 88.95 54336.45 88888.00 2016-09-27 08:37:58.125 271 12377.38 88.95 54336.43 88888.00 2016-09-27 08:37:58.250 271 12377.30 88.92 54336.40 88888.00 2016-09-27 08:37:58.375 271 12377.33 88.97 54336.40 88888.00 2016-09-27 08:37:58.500 271 12377.25 88.97 54336.43 88888.00 2016-09-27 08:37:58.625 271 12377.20 88.95 54336.38 88888.00 2016-09-27 08:37:58.750 271 12377.12 88.95 54336.35 88888.00 2016-09-27 08:37:58.875 271 12377.10 88.97 54336.32 88888.00 2016-09-27 08:37:59.000 271 12377.10 88.97 54336.28 88888.00 2016-09-27 08:37:59.125 271 12377.02 88.97 54336.30 88888.00 2016-09-27 08:37:59.250 271 12376.98 89.00 54336.30 88888.00 2016-09-27 08:37:59.375 271 12376.95 89.03 54336.28 88888.00 2016-09-27 08:37:59.500 271 12376.85 89.00 54336.28 88888.00 2016-09-27 08:37:59.625 271 12376.80 88.97 54336.25 88888.00 2016-09-27 08:37:59.750 271 12376.75 89.03 54336.25 88888.00 2016-09-27 08:37:59.875 271 12376.75 89.03 54336.25 88888.00 2016-09-27 08:38:00.000 271 12376.80 89.08 54336.20 88888.00 2016-09-27 08:38:00.125 271 12376.77 89.03 54336.18 88888.00 2016-09-27 08:38:00.250 271 12376.73 89.00 54336.15 88888.00 2016-09-27 08:38:00.375 271 12376.67 89.00 54336.12 88888.00 2016-09-27 08:38:00.500 271 12376.62 89.03 54336.12 88888.00 2016-09-27 08:38:00.625 271 12376.60 89.05 54336.10 88888.00 2016-09-27 08:38:00.750 271 12376.60 89.08 54336.10 88888.00 2016-09-27 08:38:00.875 271 12376.55 89.05 54336.07 88888.00 2016-09-27 08:38:01.000 271 12376.55 89.05 54336.05 88888.00 2016-09-27 08:38:01.125 271 12376.52 89.05 54336.05 88888.00 2016-09-27 08:38:01.250 271 12376.50 89.05 54336.05 88888.00 2016-09-27 08:38:01.375 271 12376.45 89.10 54336.03 88888.00 2016-09-27 08:38:01.500 271 12376.38 89.12 54336.00 88888.00 2016-09-27 08:38:01.625 271 12376.38 89.12 54336.00 88888.00 2016-09-27 08:38:01.750 271 12376.38 89.12 54335.97 88888.00 2016-09-27 08:38:01.875 271 12376.33 89.12 54335.97 88888.00 2016-09-27 08:38:02.000 271 12376.27 89.15 54335.93 88888.00 2016-09-27 08:38:02.125 271 12376.27 89.15 54335.90 88888.00 2016-09-27 08:38:02.250 271 12376.30 89.12 54335.93 88888.00 2016-09-27 08:38:02.375 271 12376.30 89.10 54335.90 88888.00 2016-09-27 08:38:02.500 271 12376.27 89.15 54335.90 88888.00 2016-09-27 08:38:02.625 271 12376.25 89.12 54335.85 88888.00 2016-09-27 08:38:02.750 271 12376.25 89.17 54335.85 88888.00 2016-09-27 08:38:02.875 271 12376.23 89.17 54335.82 88888.00 2016-09-27 08:38:03.000 271 12376.23 89.17 54335.78 88888.00 2016-09-27 08:38:03.125 271 12376.23 89.17 54335.78 88888.00 2016-09-27 08:38:03.250 271 12376.15 89.20 54335.78 88888.00 2016-09-27 08:38:03.375 271 12376.15 89.22 54335.75 88888.00 2016-09-27 08:38:03.500 271 12376.02 89.20 54335.70 88888.00 2016-09-27 08:38:03.625 271 12375.98 89.20 54335.68 88888.00 2016-09-27 08:38:03.750 271 12375.95 89.25 54335.68 88888.00 2016-09-27 08:38:03.875 271 12375.95 89.25 54335.68 88888.00 2016-09-27 08:38:04.000 271 12375.95 89.25 54335.65 88888.00 2016-09-27 08:38:04.125 271 12376.00 89.28 54335.65 88888.00 2016-09-27 08:38:04.250 271 12375.95 89.28 54335.62 88888.00 2016-09-27 08:38:04.375 271 12375.95 89.25 54335.57 88888.00 2016-09-27 08:38:04.500 271 12375.92 89.25 54335.57 88888.00 2016-09-27 08:38:04.625 271 12375.95 89.30 54335.57 88888.00 2016-09-27 08:38:04.750 271 12375.98 89.35 54335.60 88888.00 2016-09-27 08:38:04.875 271 12376.02 89.33 54335.55 88888.00 2016-09-27 08:38:05.000 271 12376.00 89.35 54335.53 88888.00 2016-09-27 08:38:05.125 271 12376.00 89.33 54335.47 88888.00 2016-09-27 08:38:05.250 271 12376.00 89.30 54335.45 88888.00 2016-09-27 08:38:05.375 271 12375.95 89.33 54335.43 88888.00 2016-09-27 08:38:05.500 271 12375.90 89.33 54335.40 88888.00 2016-09-27 08:38:05.625 271 12375.90 89.38 54335.43 88888.00 2016-09-27 08:38:05.750 271 12375.90 89.40 54335.43 88888.00 2016-09-27 08:38:05.875 271 12375.92 89.38 54335.40 88888.00 2016-09-27 08:38:06.000 271 12375.92 89.35 54335.35 88888.00 2016-09-27 08:38:06.125 271 12375.90 89.33 54335.35 88888.00 2016-09-27 08:38:06.250 271 12375.80 89.35 54335.32 88888.00 2016-09-27 08:38:06.375 271 12375.75 89.38 54335.32 88888.00 2016-09-27 08:38:06.500 271 12375.73 89.42 54335.30 88888.00 2016-09-27 08:38:06.625 271 12375.77 89.42 54335.30 88888.00 2016-09-27 08:38:06.750 271 12375.73 89.42 54335.28 88888.00 2016-09-27 08:38:06.875 271 12375.65 89.40 54335.25 88888.00 2016-09-27 08:38:07.000 271 12375.60 89.42 54335.25 88888.00 2016-09-27 08:38:07.125 271 12375.62 89.42 54335.22 88888.00 2016-09-27 08:38:07.250 271 12375.62 89.45 54335.20 88888.00 2016-09-27 08:38:07.375 271 12375.60 89.45 54335.20 88888.00 2016-09-27 08:38:07.500 271 12375.50 89.47 54335.20 88888.00 2016-09-27 08:38:07.625 271 12375.42 89.45 54335.18 88888.00 2016-09-27 08:38:07.750 271 12375.48 89.47 54335.18 88888.00 2016-09-27 08:38:07.875 271 12375.55 89.50 54335.15 88888.00 2016-09-27 08:38:08.000 271 12375.52 89.47 54335.12 88888.00 2016-09-27 08:38:08.125 271 12375.48 89.47 54335.12 88888.00 2016-09-27 08:38:08.250 271 12375.42 89.50 54335.10 88888.00 2016-09-27 08:38:08.375 271 12375.40 89.50 54335.05 88888.00 2016-09-27 08:38:08.500 271 12375.38 89.50 54335.05 88888.00 2016-09-27 08:38:08.625 271 12375.38 89.50 54335.07 88888.00 2016-09-27 08:38:08.750 271 12375.40 89.50 54335.05 88888.00 2016-09-27 08:38:08.875 271 12375.48 89.50 54335.03 88888.00 2016-09-27 08:38:09.000 271 12375.48 89.53 54334.97 88888.00 2016-09-27 08:38:09.125 271 12375.45 89.53 54334.97 88888.00 2016-09-27 08:38:09.250 271 12375.40 89.50 54334.95 88888.00 2016-09-27 08:38:09.375 271 12375.40 89.50 54334.93 88888.00 2016-09-27 08:38:09.500 271 12375.38 89.47 54334.93 88888.00 2016-09-27 08:38:09.625 271 12375.40 89.53 54334.90 88888.00 2016-09-27 08:38:09.750 271 12375.38 89.55 54334.88 88888.00 2016-09-27 08:38:09.875 271 12375.35 89.53 54334.82 88888.00 2016-09-27 08:38:10.000 271 12375.33 89.53 54334.80 88888.00 2016-09-27 08:38:10.125 271 12375.30 89.53 54334.80 88888.00 2016-09-27 08:38:10.250 271 12375.27 89.53 54334.80 88888.00 2016-09-27 08:38:10.375 271 12375.30 89.53 54334.78 88888.00 2016-09-27 08:38:10.500 271 12375.30 89.53 54334.78 88888.00 2016-09-27 08:38:10.625 271 12375.30 89.50 54334.75 88888.00 2016-09-27 08:38:10.750 271 12375.27 89.50 54334.72 88888.00 2016-09-27 08:38:10.875 271 12375.25 89.50 54334.72 88888.00 2016-09-27 08:38:11.000 271 12375.27 89.50 54334.72 88888.00 2016-09-27 08:38:11.125 271 12375.27 89.50 54334.70 88888.00 2016-09-27 08:38:11.250 271 12375.25 89.47 54334.68 88888.00 2016-09-27 08:38:11.375 271 12375.20 89.50 54334.65 88888.00 2016-09-27 08:38:11.500 271 12375.15 89.50 54334.60 88888.00 2016-09-27 08:38:11.625 271 12375.17 89.47 54334.57 88888.00 2016-09-27 08:38:11.750 271 12375.17 89.50 54334.60 88888.00 2016-09-27 08:38:11.875 271 12375.15 89.53 54334.57 88888.00 2016-09-27 08:38:12.000 271 12375.20 89.50 54334.55 88888.00 2016-09-27 08:38:12.125 271 12375.20 89.50 54334.50 88888.00 2016-09-27 08:38:12.250 271 12375.17 89.50 54334.50 88888.00 2016-09-27 08:38:12.375 271 12375.20 89.53 54334.47 88888.00 2016-09-27 08:38:12.500 271 12375.17 89.55 54334.47 88888.00 2016-09-27 08:38:12.625 271 12375.17 89.58 54334.45 88888.00 2016-09-27 08:38:12.750 271 12375.17 89.58 54334.43 88888.00 2016-09-27 08:38:12.875 271 12375.20 89.60 54334.40 88888.00 2016-09-27 08:38:13.000 271 12375.23 89.62 54334.38 88888.00 2016-09-27 08:38:13.125 271 12375.23 89.62 54334.38 88888.00 2016-09-27 08:38:13.250 271 12375.23 89.65 54334.35 88888.00 2016-09-27 08:38:13.375 271 12375.30 89.70 54334.32 88888.00 2016-09-27 08:38:13.500 271 12375.33 89.75 54334.32 88888.00 2016-09-27 08:38:13.625 271 12375.33 89.75 54334.28 88888.00 2016-09-27 08:38:13.750 271 12375.35 89.80 54334.28 88888.00 2016-09-27 08:38:13.875 271 12375.40 89.85 54334.28 88888.00 2016-09-27 08:38:14.000 271 12375.42 89.90 54334.25 88888.00 2016-09-27 08:38:14.125 271 12375.45 89.97 54334.20 88888.00 2016-09-27 08:38:14.250 271 12375.42 90.00 54334.18 88888.00 2016-09-27 08:38:14.375 271 12375.55 90.08 54334.18 88888.00 2016-09-27 08:38:14.500 271 12375.58 90.10 54334.15 88888.00 2016-09-27 08:38:14.625 271 12375.55 90.15 54334.15 88888.00 2016-09-27 08:38:14.750 271 12375.58 90.17 54334.15 88888.00 2016-09-27 08:38:14.875 271 12375.60 90.20 54334.12 88888.00 2016-09-27 08:38:15.000 271 12375.60 90.25 54334.10 88888.00 2016-09-27 08:38:15.125 271 12375.60 90.28 54334.07 88888.00 2016-09-27 08:38:15.250 271 12375.55 90.35 54334.05 88888.00 2016-09-27 08:38:15.375 271 12375.58 90.38 54334.00 88888.00 2016-09-27 08:38:15.500 271 12375.65 90.42 54333.95 88888.00 2016-09-27 08:38:15.625 271 12375.73 90.45 54333.95 88888.00 2016-09-27 08:38:15.750 271 12375.83 90.50 54333.93 88888.00 2016-09-27 08:38:15.875 271 12375.90 90.55 54333.90 88888.00 2016-09-27 08:38:16.000 271 12375.92 90.60 54333.88 88888.00 2016-09-27 08:38:16.125 271 12375.92 90.65 54333.88 88888.00 2016-09-27 08:38:16.250 271 12375.92 90.65 54333.82 88888.00 2016-09-27 08:38:16.375 271 12375.98 90.67 54333.80 88888.00 2016-09-27 08:38:16.500 271 12376.05 90.67 54333.78 88888.00 2016-09-27 08:38:16.625 271 12376.08 90.75 54333.75 88888.00 2016-09-27 08:38:16.750 271 12376.10 90.78 54333.72 88888.00 2016-09-27 08:38:16.875 271 12376.10 90.83 54333.68 88888.00 2016-09-27 08:38:17.000 271 12376.12 90.85 54333.68 88888.00 2016-09-27 08:38:17.125 271 12376.20 90.88 54333.65 88888.00 2016-09-27 08:38:17.250 271 12376.20 90.88 54333.65 88888.00 2016-09-27 08:38:17.375 271 12376.25 90.90 54333.60 88888.00 2016-09-27 08:38:17.500 271 12376.33 90.95 54333.60 88888.00 2016-09-27 08:38:17.625 271 12376.35 90.97 54333.55 88888.00 2016-09-27 08:38:17.750 271 12376.38 91.03 54333.55 88888.00 2016-09-27 08:38:17.875 271 12376.38 91.05 54333.53 88888.00 2016-09-27 08:38:18.000 271 12376.38 91.08 54333.45 88888.00 2016-09-27 08:38:18.125 271 12376.42 91.12 54333.45 88888.00 2016-09-27 08:38:18.250 271 12376.52 91.12 54333.43 88888.00 2016-09-27 08:38:18.375 271 12376.58 91.12 54333.38 88888.00 2016-09-27 08:38:18.500 271 12376.62 91.12 54333.38 88888.00 2016-09-27 08:38:18.625 271 12376.67 91.15 54333.38 88888.00 2016-09-27 08:38:18.750 271 12376.67 91.17 54333.35 88888.00 2016-09-27 08:38:18.875 271 12376.70 91.20 54333.32 88888.00 2016-09-27 08:38:19.000 271 12376.73 91.22 54333.30 88888.00 2016-09-27 08:38:19.125 271 12376.80 91.25 54333.28 88888.00 2016-09-27 08:38:19.250 271 12376.80 91.28 54333.28 88888.00 2016-09-27 08:38:19.375 271 12376.85 91.30 54333.25 88888.00 2016-09-27 08:38:19.500 271 12376.83 91.33 54333.20 88888.00 2016-09-27 08:38:19.625 271 12376.85 91.35 54333.20 88888.00 2016-09-27 08:38:19.750 271 12376.85 91.38 54333.18 88888.00 2016-09-27 08:38:19.875 271 12376.92 91.40 54333.18 88888.00 2016-09-27 08:38:20.000 271 12377.00 91.42 54333.10 88888.00 2016-09-27 08:38:20.125 271 12377.00 91.45 54333.07 88888.00 2016-09-27 08:38:20.250 271 12377.00 91.53 54333.07 88888.00 2016-09-27 08:38:20.375 271 12377.05 91.58 54333.05 88888.00 2016-09-27 08:38:20.500 271 12377.10 91.62 54333.03 88888.00 2016-09-27 08:38:20.625 271 12377.15 91.62 54332.97 88888.00 2016-09-27 08:38:20.750 271 12377.17 91.67 54332.95 88888.00 2016-09-27 08:38:20.875 271 12377.15 91.72 54332.95 88888.00 2016-09-27 08:38:21.000 271 12377.15 91.75 54332.93 88888.00 2016-09-27 08:38:21.125 271 12377.25 91.83 54332.90 88888.00 2016-09-27 08:38:21.250 271 12377.27 91.88 54332.88 88888.00 2016-09-27 08:38:21.375 271 12377.30 91.95 54332.85 88888.00 2016-09-27 08:38:21.500 271 12377.33 91.97 54332.82 88888.00 2016-09-27 08:38:21.625 271 12377.33 92.03 54332.78 88888.00 2016-09-27 08:38:21.750 271 12377.35 92.03 54332.75 88888.00 2016-09-27 08:38:21.875 271 12377.42 92.08 54332.72 88888.00 2016-09-27 08:38:22.000 271 12377.48 92.12 54332.70 88888.00 2016-09-27 08:38:22.125 271 12377.50 92.20 54332.68 88888.00 2016-09-27 08:38:22.250 271 12377.48 92.28 54332.65 88888.00 2016-09-27 08:38:22.375 271 12377.48 92.30 54332.65 88888.00 2016-09-27 08:38:22.500 271 12377.48 92.38 54332.62 88888.00 2016-09-27 08:38:22.625 271 12377.52 92.40 54332.60 88888.00 2016-09-27 08:38:22.750 271 12377.55 92.42 54332.57 88888.00 2016-09-27 08:38:22.875 271 12377.60 92.47 54332.53 88888.00 2016-09-27 08:38:23.000 271 12377.55 92.58 54332.50 88888.00 2016-09-27 08:38:23.125 271 12377.52 92.60 54332.47 88888.00 2016-09-27 08:38:23.250 271 12377.50 92.62 54332.47 88888.00 2016-09-27 08:38:23.375 271 12377.60 92.62 54332.47 88888.00 2016-09-27 08:38:23.500 271 12377.60 92.65 54332.43 88888.00 2016-09-27 08:38:23.625 271 12377.60 92.67 54332.40 88888.00 2016-09-27 08:38:23.750 271 12377.62 92.70 54332.38 88888.00 2016-09-27 08:38:23.875 271 12377.62 92.70 54332.38 88888.00 2016-09-27 08:38:24.000 271 12377.62 92.72 54332.32 88888.00 2016-09-27 08:38:24.125 271 12377.62 92.75 54332.35 88888.00 2016-09-27 08:38:24.250 271 12377.62 92.72 54332.30 88888.00 2016-09-27 08:38:24.375 271 12377.65 92.78 54332.28 88888.00 2016-09-27 08:38:24.500 271 12377.73 92.78 54332.25 88888.00 2016-09-27 08:38:24.625 271 12377.83 92.80 54332.22 88888.00 2016-09-27 08:38:24.750 271 12377.83 92.83 54332.22 88888.00 2016-09-27 08:38:24.875 271 12377.80 92.83 54332.20 88888.00 2016-09-27 08:38:25.000 271 12377.88 92.83 54332.15 88888.00 2016-09-27 08:38:25.125 271 12377.92 92.83 54332.12 88888.00 2016-09-27 08:38:25.250 271 12377.85 92.83 54332.10 88888.00 2016-09-27 08:38:25.375 271 12377.83 92.88 54332.10 88888.00 2016-09-27 08:38:25.500 271 12377.80 92.90 54332.07 88888.00 2016-09-27 08:38:25.625 271 12377.77 92.92 54332.10 88888.00 2016-09-27 08:38:25.750 271 12377.77 92.92 54332.07 88888.00 2016-09-27 08:38:25.875 271 12377.75 92.95 54332.05 88888.00 2016-09-27 08:38:26.000 271 12377.77 92.97 54332.03 88888.00 2016-09-27 08:38:26.125 271 12377.77 93.00 54332.03 88888.00 2016-09-27 08:38:26.250 271 12377.75 93.03 54332.00 88888.00 2016-09-27 08:38:26.375 271 12377.80 93.05 54331.97 88888.00 2016-09-27 08:38:26.500 271 12377.80 93.08 54331.97 88888.00 2016-09-27 08:38:26.625 271 12377.75 93.05 54331.95 88888.00 2016-09-27 08:38:26.750 271 12377.67 93.05 54331.95 88888.00 2016-09-27 08:38:26.875 271 12377.62 93.05 54331.93 88888.00 2016-09-27 08:38:27.000 271 12377.60 93.03 54331.90 88888.00 2016-09-27 08:38:27.125 271 12377.62 93.05 54331.90 88888.00 2016-09-27 08:38:27.250 271 12377.55 93.08 54331.90 88888.00 2016-09-27 08:38:27.375 271 12377.52 93.05 54331.90 88888.00 2016-09-27 08:38:27.500 271 12377.52 93.08 54331.88 88888.00 2016-09-27 08:38:27.625 271 12377.50 93.10 54331.88 88888.00 2016-09-27 08:38:27.750 271 12377.45 93.05 54331.82 88888.00 2016-09-27 08:38:27.875 271 12377.48 93.08 54331.82 88888.00 2016-09-27 08:38:28.000 271 12377.52 93.05 54331.80 88888.00 2016-09-27 08:38:28.125 271 12377.55 93.05 54331.78 88888.00 2016-09-27 08:38:28.250 271 12377.55 93.05 54331.80 88888.00 2016-09-27 08:38:28.375 271 12377.50 93.05 54331.75 88888.00 2016-09-27 08:38:28.500 271 12377.40 93.08 54331.75 88888.00 2016-09-27 08:38:28.625 271 12377.42 93.05 54331.72 88888.00 2016-09-27 08:38:28.750 271 12377.50 93.05 54331.72 88888.00 2016-09-27 08:38:28.875 271 12377.52 93.05 54331.70 88888.00 2016-09-27 08:38:29.000 271 12377.58 93.05 54331.70 88888.00 2016-09-27 08:38:29.125 271 12377.58 93.08 54331.70 88888.00 2016-09-27 08:38:29.250 271 12377.58 93.08 54331.68 88888.00 2016-09-27 08:38:29.375 271 12377.60 93.05 54331.65 88888.00 2016-09-27 08:38:29.500 271 12377.58 93.08 54331.62 88888.00 2016-09-27 08:38:29.625 271 12377.50 93.08 54331.62 88888.00 2016-09-27 08:38:29.750 271 12377.50 93.10 54331.60 88888.00 2016-09-27 08:38:29.875 271 12377.60 93.10 54331.57 88888.00 2016-09-27 08:38:30.000 271 12377.67 93.08 54331.57 88888.00 2016-09-27 08:38:30.125 271 12377.67 93.08 54331.57 88888.00 2016-09-27 08:38:30.250 271 12377.60 93.08 54331.57 88888.00 2016-09-27 08:38:30.375 271 12377.58 93.10 54331.55 88888.00 2016-09-27 08:38:30.500 271 12377.58 93.08 54331.53 88888.00 2016-09-27 08:38:30.625 271 12377.58 93.03 54331.50 88888.00 2016-09-27 08:38:30.750 271 12377.58 93.05 54331.47 88888.00 2016-09-27 08:38:30.875 271 12377.62 93.08 54331.47 88888.00 2016-09-27 08:38:31.000 271 12377.65 93.08 54331.45 88888.00 2016-09-27 08:38:31.125 271 12377.65 93.05 54331.45 88888.00 2016-09-27 08:38:31.250 271 12377.62 93.05 54331.45 88888.00 2016-09-27 08:38:31.375 271 12377.62 93.08 54331.43 88888.00 2016-09-27 08:38:31.500 271 12377.62 93.05 54331.38 88888.00 2016-09-27 08:38:31.625 271 12377.65 93.05 54331.38 88888.00 2016-09-27 08:38:31.750 271 12377.60 93.03 54331.38 88888.00 2016-09-27 08:38:31.875 271 12377.52 93.03 54331.38 88888.00 2016-09-27 08:38:32.000 271 12377.45 93.03 54331.35 88888.00 2016-09-27 08:38:32.125 271 12377.40 93.05 54331.35 88888.00 2016-09-27 08:38:32.250 271 12377.38 93.03 54331.32 88888.00 2016-09-27 08:38:32.375 271 12377.48 93.03 54331.32 88888.00 2016-09-27 08:38:32.500 271 12377.42 93.05 54331.32 88888.00 2016-09-27 08:38:32.625 271 12377.38 93.03 54331.30 88888.00 2016-09-27 08:38:32.750 271 12377.40 93.03 54331.32 88888.00 2016-09-27 08:38:32.875 271 12377.40 93.00 54331.30 88888.00 2016-09-27 08:38:33.000 271 12377.42 92.97 54331.25 88888.00 2016-09-27 08:38:33.125 271 12377.42 92.97 54331.25 88888.00 2016-09-27 08:38:33.250 271 12377.40 93.03 54331.28 88888.00 2016-09-27 08:38:33.375 271 12377.40 93.03 54331.25 88888.00 2016-09-27 08:38:33.500 271 12377.35 93.00 54331.20 88888.00 2016-09-27 08:38:33.625 271 12377.30 92.97 54331.20 88888.00 2016-09-27 08:38:33.750 271 12377.25 92.97 54331.20 88888.00 2016-09-27 08:38:33.875 271 12377.23 92.97 54331.18 88888.00 2016-09-27 08:38:34.000 271 12377.23 92.97 54331.12 88888.00 2016-09-27 08:38:34.125 271 12377.23 92.97 54331.15 88888.00 2016-09-27 08:38:34.250 271 12377.23 92.92 54331.12 88888.00 2016-09-27 08:38:34.375 271 12377.27 92.95 54331.12 88888.00 2016-09-27 08:38:34.500 271 12377.27 92.92 54331.10 88888.00 2016-09-27 08:38:34.625 271 12377.23 92.88 54331.07 88888.00 2016-09-27 08:38:34.750 271 12377.20 92.88 54331.05 88888.00 2016-09-27 08:38:34.875 271 12377.20 92.85 54331.03 88888.00 2016-09-27 08:38:35.000 271 12377.17 92.83 54331.00 88888.00 2016-09-27 08:38:35.125 271 12377.15 92.85 54331.03 88888.00 2016-09-27 08:38:35.250 271 12377.20 92.83 54331.05 88888.00 2016-09-27 08:38:35.375 271 12377.30 92.78 54331.03 88888.00 2016-09-27 08:38:35.500 271 12377.27 92.78 54330.97 88888.00 2016-09-27 08:38:35.625 271 12377.23 92.78 54330.95 88888.00 2016-09-27 08:38:35.750 271 12377.25 92.75 54330.93 88888.00 2016-09-27 08:38:35.875 271 12377.23 92.75 54330.90 88888.00 2016-09-27 08:38:36.000 271 12377.23 92.72 54330.90 88888.00 2016-09-27 08:38:36.125 271 12377.27 92.70 54330.88 88888.00 2016-09-27 08:38:36.250 271 12377.23 92.72 54330.90 88888.00 2016-09-27 08:38:36.375 271 12377.27 92.70 54330.88 88888.00 2016-09-27 08:38:36.500 271 12377.30 92.65 54330.85 88888.00 2016-09-27 08:38:36.625 271 12377.27 92.60 54330.85 88888.00 2016-09-27 08:38:36.750 271 12377.33 92.60 54330.82 88888.00 2016-09-27 08:38:36.875 271 12377.40 92.60 54330.82 88888.00 2016-09-27 08:38:37.000 271 12377.38 92.60 54330.80 88888.00 2016-09-27 08:38:37.125 271 12377.30 92.58 54330.80 88888.00 2016-09-27 08:38:37.250 271 12377.25 92.53 54330.80 88888.00 2016-09-27 08:38:37.375 271 12377.30 92.53 54330.78 88888.00 2016-09-27 08:38:37.500 271 12377.30 92.47 54330.75 88888.00 2016-09-27 08:38:37.625 271 12377.33 92.47 54330.75 88888.00 2016-09-27 08:38:37.750 271 12377.33 92.47 54330.72 88888.00 2016-09-27 08:38:37.875 271 12377.25 92.45 54330.70 88888.00 2016-09-27 08:38:38.000 271 12377.12 92.42 54330.70 88888.00 2016-09-27 08:38:38.125 271 12377.08 92.42 54330.68 88888.00 2016-09-27 08:38:38.250 271 12377.08 92.38 54330.65 88888.00 2016-09-27 08:38:38.375 271 12377.10 92.38 54330.65 88888.00 2016-09-27 08:38:38.500 271 12377.12 92.38 54330.65 88888.00 2016-09-27 08:38:38.625 271 12377.15 92.38 54330.65 88888.00 2016-09-27 08:38:38.750 271 12377.15 92.38 54330.65 88888.00 2016-09-27 08:38:38.875 271 12377.20 92.38 54330.62 88888.00 2016-09-27 08:38:39.000 271 12377.17 92.35 54330.60 88888.00 2016-09-27 08:38:39.125 271 12377.12 92.35 54330.57 88888.00 2016-09-27 08:38:39.250 271 12377.12 92.35 54330.57 88888.00 2016-09-27 08:38:39.375 271 12377.15 92.38 54330.55 88888.00 2016-09-27 08:38:39.500 271 12377.15 92.38 54330.55 88888.00 2016-09-27 08:38:39.625 271 12377.12 92.38 54330.53 88888.00 2016-09-27 08:38:39.750 271 12377.00 92.38 54330.50 88888.00 2016-09-27 08:38:39.875 271 12376.98 92.38 54330.50 88888.00 2016-09-27 08:38:40.000 271 12377.00 92.40 54330.47 88888.00 2016-09-27 08:38:40.125 271 12377.08 92.42 54330.47 88888.00 2016-09-27 08:38:40.250 271 12377.02 92.45 54330.47 88888.00 2016-09-27 08:38:40.375 271 12377.00 92.47 54330.45 88888.00 2016-09-27 08:38:40.500 271 12377.00 92.47 54330.45 88888.00 2016-09-27 08:38:40.625 271 12376.92 92.50 54330.43 88888.00 2016-09-27 08:38:40.750 271 12376.88 92.47 54330.40 88888.00 2016-09-27 08:38:40.875 271 12376.90 92.53 54330.40 88888.00 2016-09-27 08:38:41.000 271 12376.90 92.55 54330.38 88888.00 2016-09-27 08:38:41.125 271 12376.88 92.55 54330.35 88888.00 2016-09-27 08:38:41.250 271 12376.83 92.55 54330.35 88888.00 2016-09-27 08:38:41.375 271 12376.83 92.60 54330.32 88888.00 2016-09-27 08:38:41.500 271 12376.80 92.62 54330.28 88888.00 2016-09-27 08:38:41.625 271 12376.80 92.67 54330.25 88888.00 2016-09-27 08:38:41.750 271 12376.77 92.70 54330.25 88888.00 2016-09-27 08:38:41.875 271 12376.75 92.75 54330.25 88888.00 2016-09-27 08:38:42.000 271 12376.75 92.72 54330.22 88888.00 2016-09-27 08:38:42.125 271 12376.75 92.75 54330.20 88888.00 2016-09-27 08:38:42.250 271 12376.65 92.75 54330.20 88888.00 2016-09-27 08:38:42.375 271 12376.55 92.78 54330.20 88888.00 2016-09-27 08:38:42.500 271 12376.50 92.80 54330.18 88888.00 2016-09-27 08:38:42.625 271 12376.45 92.80 54330.18 88888.00 2016-09-27 08:38:42.750 271 12376.45 92.83 54330.15 88888.00 2016-09-27 08:38:42.875 271 12376.42 92.78 54330.10 88888.00 2016-09-27 08:38:43.000 271 12376.38 92.83 54330.07 88888.00 2016-09-27 08:38:43.125 271 12376.33 92.85 54330.07 88888.00 2016-09-27 08:38:43.250 271 12376.30 92.88 54330.07 88888.00 2016-09-27 08:38:43.375 271 12376.35 92.88 54330.05 88888.00 2016-09-27 08:38:43.500 271 12376.27 92.85 54330.03 88888.00 2016-09-27 08:38:43.625 271 12376.23 92.85 54330.00 88888.00 2016-09-27 08:38:43.750 271 12376.20 92.88 54329.95 88888.00 2016-09-27 08:38:43.875 271 12376.23 92.88 54329.93 88888.00 2016-09-27 08:38:44.000 271 12376.17 92.88 54329.90 88888.00 2016-09-27 08:38:44.125 271 12376.17 92.88 54329.90 88888.00 2016-09-27 08:38:44.250 271 12376.15 92.88 54329.90 88888.00 2016-09-27 08:38:44.375 271 12376.15 92.90 54329.88 88888.00 2016-09-27 08:38:44.500 271 12376.15 92.88 54329.88 88888.00 2016-09-27 08:38:44.625 271 12376.08 92.85 54329.85 88888.00 2016-09-27 08:38:44.750 271 12376.00 92.83 54329.80 88888.00 2016-09-27 08:38:44.875 271 12375.95 92.83 54329.80 88888.00 2016-09-27 08:38:45.000 271 12375.98 92.85 54329.78 88888.00 2016-09-27 08:38:45.125 271 12375.98 92.88 54329.78 88888.00 2016-09-27 08:38:45.250 271 12375.90 92.85 54329.72 88888.00 2016-09-27 08:38:45.375 271 12375.90 92.88 54329.72 88888.00 2016-09-27 08:38:45.500 271 12375.90 92.88 54329.72 88888.00 2016-09-27 08:38:45.625 271 12375.85 92.85 54329.68 88888.00 2016-09-27 08:38:45.750 271 12375.83 92.83 54329.62 88888.00 2016-09-27 08:38:45.875 271 12375.80 92.83 54329.60 88888.00 2016-09-27 08:38:46.000 271 12375.83 92.83 54329.57 88888.00 2016-09-27 08:38:46.125 271 12375.85 92.85 54329.55 88888.00 2016-09-27 08:38:46.250 271 12375.80 92.85 54329.55 88888.00 2016-09-27 08:38:46.375 271 12375.77 92.85 54329.55 88888.00 2016-09-27 08:38:46.500 271 12375.75 92.85 54329.50 88888.00 2016-09-27 08:38:46.625 271 12375.77 92.88 54329.47 88888.00 2016-09-27 08:38:46.750 271 12375.75 92.85 54329.45 88888.00 2016-09-27 08:38:46.875 271 12375.67 92.85 54329.43 88888.00 2016-09-27 08:38:47.000 271 12375.67 92.88 54329.40 88888.00 2016-09-27 08:38:47.125 271 12375.67 92.88 54329.38 88888.00 2016-09-27 08:38:47.250 271 12375.62 92.90 54329.32 88888.00 2016-09-27 08:38:47.375 271 12375.55 92.90 54329.30 88888.00 2016-09-27 08:38:47.500 271 12375.50 92.92 54329.25 88888.00 2016-09-27 08:38:47.625 271 12375.50 92.90 54329.25 88888.00 2016-09-27 08:38:47.750 271 12375.52 92.90 54329.22 88888.00 2016-09-27 08:38:47.875 271 12375.55 92.95 54329.18 88888.00 2016-09-27 08:38:48.000 271 12375.50 92.97 54329.15 88888.00 2016-09-27 08:38:48.125 271 12375.45 92.95 54329.15 88888.00 2016-09-27 08:38:48.250 271 12375.42 92.97 54329.12 88888.00 2016-09-27 08:38:48.375 271 12375.40 93.00 54329.10 88888.00 2016-09-27 08:38:48.500 271 12375.42 93.03 54329.07 88888.00 2016-09-27 08:38:48.625 271 12375.42 93.05 54329.03 88888.00 2016-09-27 08:38:48.750 271 12375.42 93.08 54329.00 88888.00 2016-09-27 08:38:48.875 271 12375.38 93.10 54328.97 88888.00 2016-09-27 08:38:49.000 271 12375.38 93.10 54328.97 88888.00 2016-09-27 08:38:49.125 271 12375.35 93.12 54328.95 88888.00 2016-09-27 08:38:49.250 271 12375.30 93.15 54328.90 88888.00 2016-09-27 08:38:49.375 271 12375.27 93.15 54328.85 88888.00 2016-09-27 08:38:49.500 271 12375.23 93.15 54328.82 88888.00 2016-09-27 08:38:49.625 271 12375.20 93.17 54328.80 88888.00 2016-09-27 08:38:49.750 271 12375.23 93.20 54328.78 88888.00 2016-09-27 08:38:49.875 271 12375.23 93.22 54328.72 88888.00 2016-09-27 08:38:50.000 271 12375.20 93.25 54328.72 88888.00 2016-09-27 08:38:50.125 271 12375.20 93.25 54328.70 88888.00 2016-09-27 08:38:50.250 271 12375.10 93.28 54328.65 88888.00 2016-09-27 08:38:50.375 271 12375.05 93.35 54328.62 88888.00 2016-09-27 08:38:50.500 271 12375.00 93.38 54328.57 88888.00 2016-09-27 08:38:50.625 271 12375.00 93.38 54328.55 88888.00 2016-09-27 08:38:50.750 271 12375.02 93.40 54328.50 88888.00 2016-09-27 08:38:50.875 271 12374.98 93.42 54328.47 88888.00 2016-09-27 08:38:51.000 271 12374.90 93.42 54328.45 88888.00 2016-09-27 08:38:51.125 271 12374.88 93.47 54328.43 88888.00 2016-09-27 08:38:51.250 271 12374.80 93.45 54328.40 88888.00 2016-09-27 08:38:51.375 271 12374.83 93.47 54328.35 88888.00 2016-09-27 08:38:51.500 271 12374.83 93.50 54328.32 88888.00 2016-09-27 08:38:51.625 271 12374.85 93.50 54328.30 88888.00 2016-09-27 08:38:51.750 271 12374.77 93.50 54328.25 88888.00 2016-09-27 08:38:51.875 271 12374.67 93.53 54328.22 88888.00 2016-09-27 08:38:52.000 271 12374.65 93.53 54328.20 88888.00 2016-09-27 08:38:52.125 271 12374.65 93.53 54328.20 88888.00 2016-09-27 08:38:52.250 271 12374.52 93.50 54328.15 88888.00 2016-09-27 08:38:52.375 271 12374.48 93.50 54328.12 88888.00 2016-09-27 08:38:52.500 271 12374.50 93.50 54328.07 88888.00 2016-09-27 08:38:52.625 271 12374.50 93.50 54328.05 88888.00 2016-09-27 08:38:52.750 271 12374.50 93.50 54328.03 88888.00 2016-09-27 08:38:52.875 271 12374.45 93.50 54328.00 88888.00 2016-09-27 08:38:53.000 271 12374.40 93.50 54328.00 88888.00 2016-09-27 08:38:53.125 271 12374.38 93.47 54327.97 88888.00 2016-09-27 08:38:53.250 271 12374.33 93.40 54327.90 88888.00 2016-09-27 08:38:53.375 271 12374.30 93.40 54327.88 88888.00 2016-09-27 08:38:53.500 271 12374.23 93.40 54327.85 88888.00 2016-09-27 08:38:53.625 271 12374.15 93.40 54327.85 88888.00 2016-09-27 08:38:53.750 271 12374.10 93.38 54327.85 88888.00 2016-09-27 08:38:53.875 271 12374.08 93.35 54327.80 88888.00 2016-09-27 08:38:54.000 271 12374.08 93.30 54327.78 88888.00 2016-09-27 08:38:54.125 271 12374.05 93.30 54327.78 88888.00 2016-09-27 08:38:54.250 271 12374.00 93.25 54327.75 88888.00 2016-09-27 08:38:54.375 271 12374.00 93.22 54327.72 88888.00 2016-09-27 08:38:54.500 271 12373.98 93.20 54327.68 88888.00 2016-09-27 08:38:54.625 271 12373.92 93.17 54327.65 88888.00 2016-09-27 08:38:54.750 271 12373.83 93.10 54327.62 88888.00 2016-09-27 08:38:54.875 271 12373.73 93.05 54327.60 88888.00 2016-09-27 08:38:55.000 271 12373.75 93.05 54327.57 88888.00 2016-09-27 08:38:55.125 271 12373.77 93.05 54327.57 88888.00 2016-09-27 08:38:55.250 271 12373.75 92.97 54327.57 88888.00 2016-09-27 08:38:55.375 271 12373.65 92.95 54327.55 88888.00 2016-09-27 08:38:55.500 271 12373.62 92.95 54327.55 88888.00 2016-09-27 08:38:55.625 271 12373.65 92.92 54327.53 88888.00 2016-09-27 08:38:55.750 271 12373.65 92.88 54327.47 88888.00 2016-09-27 08:38:55.875 271 12373.62 92.88 54327.47 88888.00 2016-09-27 08:38:56.000 271 12373.65 92.85 54327.47 88888.00 2016-09-27 08:38:56.125 271 12373.67 92.85 54327.45 88888.00 2016-09-27 08:38:56.250 271 12373.62 92.83 54327.43 88888.00 2016-09-27 08:38:56.375 271 12373.60 92.85 54327.40 88888.00 2016-09-27 08:38:56.500 271 12373.62 92.83 54327.38 88888.00 2016-09-27 08:38:56.625 271 12373.65 92.80 54327.35 88888.00 2016-09-27 08:38:56.750 271 12373.62 92.80 54327.32 88888.00 2016-09-27 08:38:56.875 271 12373.55 92.80 54327.30 88888.00 2016-09-27 08:38:57.000 271 12373.55 92.83 54327.30 88888.00 2016-09-27 08:38:57.125 271 12373.55 92.83 54327.28 88888.00 2016-09-27 08:38:57.250 271 12373.52 92.83 54327.28 88888.00 2016-09-27 08:38:57.375 271 12373.55 92.85 54327.25 88888.00 2016-09-27 08:38:57.500 271 12373.55 92.85 54327.22 88888.00 2016-09-27 08:38:57.625 271 12373.58 92.88 54327.20 88888.00 2016-09-27 08:38:57.750 271 12373.58 92.90 54327.20 88888.00 2016-09-27 08:38:57.875 271 12373.55 92.90 54327.15 88888.00 2016-09-27 08:38:58.000 271 12373.48 92.90 54327.12 88888.00 2016-09-27 08:38:58.125 271 12373.42 92.90 54327.15 88888.00 2016-09-27 08:38:58.250 271 12373.45 92.97 54327.10 88888.00 2016-09-27 08:38:58.375 271 12373.52 93.03 54327.10 88888.00 2016-09-27 08:38:58.500 271 12373.52 93.05 54327.07 88888.00 2016-09-27 08:38:58.625 271 12373.50 93.05 54327.05 88888.00 2016-09-27 08:38:58.750 271 12373.42 93.05 54327.05 88888.00 2016-09-27 08:38:58.875 271 12373.35 93.08 54327.03 88888.00 2016-09-27 08:38:59.000 271 12373.30 93.10 54327.00 88888.00 2016-09-27 08:38:59.125 271 12373.27 93.10 54327.00 88888.00 2016-09-27 08:38:59.250 271 12373.25 93.12 54326.97 88888.00 2016-09-27 08:38:59.375 271 12373.20 93.15 54326.95 88888.00 2016-09-27 08:38:59.500 271 12373.08 93.17 54326.93 88888.00 2016-09-27 08:38:59.625 271 12372.98 93.17 54326.93 88888.00 2016-09-27 08:38:59.750 271 12372.92 93.22 54326.93 88888.00 2016-09-27 08:38:59.875 271 12372.90 93.25 54326.90 88888.00 2016-09-27 08:39:00.000 271 12372.88 93.28 54326.85 88888.00 2016-09-27 08:39:00.125 271 12372.83 93.30 54326.88 88888.00 2016-09-27 08:39:00.250 271 12372.77 93.28 54326.88 88888.00 2016-09-27 08:39:00.375 271 12372.75 93.30 54326.82 88888.00 2016-09-27 08:39:00.500 271 12372.67 93.33 54326.80 88888.00 2016-09-27 08:39:00.625 271 12372.58 93.38 54326.80 88888.00 2016-09-27 08:39:00.750 271 12372.58 93.38 54326.78 88888.00 2016-09-27 08:39:00.875 271 12372.58 93.38 54326.75 88888.00 2016-09-27 08:39:01.000 271 12372.52 93.40 54326.75 88888.00 2016-09-27 08:39:01.125 271 12372.42 93.45 54326.75 88888.00 2016-09-27 08:39:01.250 271 12372.35 93.45 54326.72 88888.00 2016-09-27 08:39:01.375 271 12372.33 93.50 54326.70 88888.00 2016-09-27 08:39:01.500 271 12372.23 93.53 54326.65 88888.00 2016-09-27 08:39:01.625 271 12372.15 93.53 54326.68 88888.00 2016-09-27 08:39:01.750 271 12372.08 93.55 54326.65 88888.00 2016-09-27 08:39:01.875 271 12372.00 93.58 54326.65 88888.00 2016-09-27 08:39:02.000 271 12371.95 93.58 54326.62 88888.00 2016-09-27 08:39:02.125 271 12371.85 93.60 54326.57 88888.00 2016-09-27 08:39:02.250 271 12371.80 93.60 54326.57 88888.00 2016-09-27 08:39:02.375 271 12371.77 93.65 54326.57 88888.00 2016-09-27 08:39:02.500 271 12371.67 93.67 54326.57 88888.00 2016-09-27 08:39:02.625 271 12371.62 93.70 54326.55 88888.00 2016-09-27 08:39:02.750 271 12371.58 93.75 54326.55 88888.00 2016-09-27 08:39:02.875 271 12371.50 93.78 54326.50 88888.00 2016-09-27 08:39:03.000 271 12371.42 93.80 54326.47 88888.00 2016-09-27 08:39:03.125 271 12371.38 93.83 54326.47 88888.00 2016-09-27 08:39:03.250 271 12371.33 93.83 54326.45 88888.00 2016-09-27 08:39:03.375 271 12371.27 93.85 54326.45 88888.00 2016-09-27 08:39:03.500 271 12371.17 93.85 54326.43 88888.00 2016-09-27 08:39:03.625 271 12371.12 93.95 54326.38 88888.00 2016-09-27 08:39:03.750 271 12371.02 94.00 54326.38 88888.00 2016-09-27 08:39:03.875 271 12370.95 94.00 54326.38 88888.00 2016-09-27 08:39:04.000 271 12370.88 94.05 54326.35 88888.00 2016-09-27 08:39:04.125 271 12370.77 94.05 54326.32 88888.00 2016-09-27 08:39:04.250 271 12370.70 94.12 54326.35 88888.00 2016-09-27 08:39:04.375 271 12370.60 94.15 54326.32 88888.00 2016-09-27 08:39:04.500 271 12370.45 94.15 54326.28 88888.00 2016-09-27 08:39:04.625 271 12370.38 94.17 54326.22 88888.00 2016-09-27 08:39:04.750 271 12370.33 94.20 54326.28 88888.00 2016-09-27 08:39:04.875 271 12370.25 94.25 54326.22 88888.00 2016-09-27 08:39:05.000 271 12370.17 94.28 54326.25 88888.00 2016-09-27 08:39:05.125 271 12370.15 94.28 54326.25 88888.00 2016-09-27 08:39:05.250 271 12370.05 94.30 54326.22 88888.00 2016-09-27 08:39:05.375 271 12370.05 94.30 54326.20 88888.00 2016-09-27 08:39:05.500 271 12369.95 94.33 54326.12 88888.00 2016-09-27 08:39:05.625 271 12369.85 94.33 54326.12 88888.00 2016-09-27 08:39:05.750 271 12369.80 94.33 54326.12 88888.00 2016-09-27 08:39:05.875 271 12369.77 94.33 54326.10 88888.00 2016-09-27 08:39:06.000 271 12369.70 94.35 54326.07 88888.00 2016-09-27 08:39:06.125 271 12369.60 94.38 54326.07 88888.00 2016-09-27 08:39:06.250 271 12369.50 94.35 54326.07 88888.00 2016-09-27 08:39:06.375 271 12369.55 94.35 54326.03 88888.00 2016-09-27 08:39:06.500 271 12369.58 94.38 54326.03 88888.00 2016-09-27 08:39:06.625 271 12369.50 94.40 54326.00 88888.00 2016-09-27 08:39:06.750 271 12369.40 94.42 54325.97 88888.00 2016-09-27 08:39:06.875 271 12369.42 94.40 54325.97 88888.00 2016-09-27 08:39:07.000 271 12369.40 94.42 54325.93 88888.00 2016-09-27 08:39:07.125 271 12369.40 94.45 54325.95 88888.00 2016-09-27 08:39:07.250 271 12369.35 94.47 54325.90 88888.00 2016-09-27 08:39:07.375 271 12369.30 94.47 54325.85 88888.00 2016-09-27 08:39:07.500 271 12369.20 94.47 54325.85 88888.00 2016-09-27 08:39:07.625 271 12369.20 94.47 54325.80 88888.00 2016-09-27 08:39:07.750 271 12369.25 94.53 54325.80 88888.00 2016-09-27 08:39:07.875 271 12369.25 94.53 54325.80 88888.00 2016-09-27 08:39:08.000 271 12369.12 94.50 54325.72 88888.00 2016-09-27 08:39:08.125 271 12369.10 94.50 54325.72 88888.00 2016-09-27 08:39:08.250 271 12369.02 94.55 54325.70 88888.00 2016-09-27 08:39:08.375 271 12369.05 94.60 54325.68 88888.00 2016-09-27 08:39:08.500 271 12369.08 94.62 54325.65 88888.00 2016-09-27 08:39:08.625 271 12369.02 94.62 54325.62 88888.00 2016-09-27 08:39:08.750 271 12369.00 94.67 54325.60 88888.00 2016-09-27 08:39:08.875 271 12368.95 94.72 54325.60 88888.00 2016-09-27 08:39:09.000 271 12368.90 94.72 54325.55 88888.00 2016-09-27 08:39:09.125 271 12368.90 94.78 54325.53 88888.00 2016-09-27 08:39:09.250 271 12368.90 94.80 54325.55 88888.00 2016-09-27 08:39:09.375 271 12368.90 94.85 54325.53 88888.00 2016-09-27 08:39:09.500 271 12368.90 94.90 54325.50 88888.00 2016-09-27 08:39:09.625 271 12368.88 94.90 54325.43 88888.00 2016-09-27 08:39:09.750 271 12368.88 94.97 54325.43 88888.00 2016-09-27 08:39:09.875 271 12368.83 95.05 54325.40 88888.00 2016-09-27 08:39:10.000 271 12368.77 95.10 54325.38 88888.00 2016-09-27 08:39:10.125 271 12368.77 95.12 54325.35 88888.00 2016-09-27 08:39:10.250 271 12368.80 95.15 54325.32 88888.00 2016-09-27 08:39:10.375 271 12368.83 95.22 54325.30 88888.00 2016-09-27 08:39:10.500 271 12368.77 95.25 54325.25 88888.00 2016-09-27 08:39:10.625 271 12368.77 95.30 54325.22 88888.00 2016-09-27 08:39:10.750 271 12368.83 95.35 54325.20 88888.00 2016-09-27 08:39:10.875 271 12368.80 95.40 54325.18 88888.00 2016-09-27 08:39:11.000 271 12368.73 95.42 54325.10 88888.00 2016-09-27 08:39:11.125 271 12368.70 95.50 54325.07 88888.00 2016-09-27 08:39:11.250 271 12368.67 95.55 54325.07 88888.00 2016-09-27 08:39:11.375 271 12368.75 95.55 54325.03 88888.00 2016-09-27 08:39:11.500 271 12368.75 95.60 54325.03 88888.00 2016-09-27 08:39:11.625 271 12368.75 95.67 54324.97 88888.00 2016-09-27 08:39:11.750 271 12368.77 95.72 54324.95 88888.00 2016-09-27 08:39:11.875 271 12368.80 95.75 54324.90 88888.00 2016-09-27 08:39:12.000 271 12368.85 95.80 54324.88 88888.00 2016-09-27 08:39:12.125 271 12368.88 95.85 54324.85 88888.00 2016-09-27 08:39:12.250 271 12368.90 95.88 54324.82 88888.00 2016-09-27 08:39:12.375 271 12368.85 95.95 54324.80 88888.00 2016-09-27 08:39:12.500 271 12368.85 95.95 54324.75 88888.00 2016-09-27 08:39:12.625 271 12368.88 96.00 54324.70 88888.00 2016-09-27 08:39:12.750 271 12368.85 96.05 54324.70 88888.00 2016-09-27 08:39:12.875 271 12368.88 96.08 54324.68 88888.00 2016-09-27 08:39:13.000 271 12368.90 96.10 54324.62 88888.00 2016-09-27 08:39:13.125 271 12368.85 96.12 54324.57 88888.00 2016-09-27 08:39:13.250 271 12368.83 96.15 54324.55 88888.00 2016-09-27 08:39:13.375 271 12368.83 96.17 54324.53 88888.00 2016-09-27 08:39:13.500 271 12368.88 96.25 54324.50 88888.00 2016-09-27 08:39:13.625 271 12368.88 96.28 54324.45 88888.00 2016-09-27 08:39:13.750 271 12368.83 96.30 54324.45 88888.00 2016-09-27 08:39:13.875 271 12368.83 96.35 54324.43 88888.00 2016-09-27 08:39:14.000 271 12368.83 96.38 54324.38 88888.00 2016-09-27 08:39:14.125 271 12368.80 96.40 54324.38 88888.00 2016-09-27 08:39:14.250 271 12368.75 96.40 54324.30 88888.00 2016-09-27 08:39:14.375 271 12368.73 96.42 54324.28 88888.00 2016-09-27 08:39:14.500 271 12368.73 96.47 54324.25 88888.00 2016-09-27 08:39:14.625 271 12368.75 96.47 54324.22 88888.00 2016-09-27 08:39:14.750 271 12368.73 96.50 54324.22 88888.00 2016-09-27 08:39:14.875 271 12368.67 96.53 54324.18 88888.00 2016-09-27 08:39:15.000 271 12368.65 96.58 54324.15 88888.00 2016-09-27 08:39:15.125 271 12368.62 96.60 54324.15 88888.00 2016-09-27 08:39:15.250 271 12368.58 96.60 54324.10 88888.00 2016-09-27 08:39:15.375 271 12368.58 96.62 54324.07 88888.00 2016-09-27 08:39:15.500 271 12368.60 96.65 54324.05 88888.00 2016-09-27 08:39:15.625 271 12368.60 96.70 54324.05 88888.00 2016-09-27 08:39:15.750 271 12368.58 96.72 54324.03 88888.00 2016-09-27 08:39:15.875 271 12368.58 96.78 54323.97 88888.00 2016-09-27 08:39:16.000 271 12368.55 96.83 54323.95 88888.00 2016-09-27 08:39:16.125 271 12368.55 96.85 54323.93 88888.00 2016-09-27 08:39:16.250 271 12368.58 96.88 54323.88 88888.00 2016-09-27 08:39:16.375 271 12368.58 96.90 54323.85 88888.00 2016-09-27 08:39:16.500 271 12368.58 96.95 54323.82 88888.00 2016-09-27 08:39:16.625 271 12368.52 97.03 54323.82 88888.00 2016-09-27 08:39:16.750 271 12368.52 97.05 54323.80 88888.00 2016-09-27 08:39:16.875 271 12368.58 97.08 54323.78 88888.00 2016-09-27 08:39:17.000 271 12368.58 97.10 54323.70 88888.00 2016-09-27 08:39:17.125 271 12368.52 97.17 54323.72 88888.00 2016-09-27 08:39:17.250 271 12368.52 97.22 54323.70 88888.00 2016-09-27 08:39:17.375 271 12368.60 97.25 54323.68 88888.00 2016-09-27 08:39:17.500 271 12368.62 97.28 54323.62 88888.00 2016-09-27 08:39:17.625 271 12368.62 97.30 54323.55 88888.00 2016-09-27 08:39:17.750 271 12368.58 97.35 54323.53 88888.00 2016-09-27 08:39:17.875 271 12368.52 97.38 54323.53 88888.00 2016-09-27 08:39:18.000 271 12368.52 97.40 54323.47 88888.00 2016-09-27 08:39:18.125 271 12368.50 97.47 54323.45 88888.00 2016-09-27 08:39:18.250 271 12368.50 97.50 54323.43 88888.00 2016-09-27 08:39:18.375 271 12368.52 97.55 54323.40 88888.00 2016-09-27 08:39:18.500 271 12368.45 97.62 54323.40 88888.00 2016-09-27 08:39:18.625 271 12368.45 97.65 54323.38 88888.00 2016-09-27 08:39:18.750 271 12368.45 97.70 54323.35 88888.00 2016-09-27 08:39:18.875 271 12368.45 97.72 54323.32 88888.00 2016-09-27 08:39:19.000 271 12368.45 97.78 54323.30 88888.00 2016-09-27 08:39:19.125 271 12368.42 97.83 54323.28 88888.00 2016-09-27 08:39:19.250 271 12368.38 97.88 54323.25 88888.00 2016-09-27 08:39:19.375 271 12368.38 97.92 54323.22 88888.00 2016-09-27 08:39:19.500 271 12368.35 97.92 54323.20 88888.00 2016-09-27 08:39:19.625 271 12368.33 97.95 54323.20 88888.00 2016-09-27 08:39:19.750 271 12368.27 98.00 54323.18 88888.00 2016-09-27 08:39:19.875 271 12368.27 98.08 54323.15 88888.00 2016-09-27 08:39:20.000 271 12368.30 98.10 54323.10 88888.00 2016-09-27 08:39:20.125 271 12368.33 98.15 54323.07 88888.00 2016-09-27 08:39:20.250 271 12368.33 98.17 54323.03 88888.00 2016-09-27 08:39:20.375 271 12368.33 98.20 54323.03 88888.00 2016-09-27 08:39:20.500 271 12368.33 98.28 54323.00 88888.00 2016-09-27 08:39:20.625 271 12368.42 98.33 54322.95 88888.00 2016-09-27 08:39:20.750 271 12368.42 98.38 54322.93 88888.00 2016-09-27 08:39:20.875 271 12368.38 98.40 54322.93 88888.00 2016-09-27 08:39:21.000 271 12368.35 98.42 54322.85 88888.00 2016-09-27 08:39:21.125 271 12368.33 98.47 54322.85 88888.00 2016-09-27 08:39:21.250 271 12368.27 98.53 54322.80 88888.00 2016-09-27 08:39:21.375 271 12368.33 98.58 54322.80 88888.00 2016-09-27 08:39:21.500 271 12368.35 98.67 54322.80 88888.00 2016-09-27 08:39:21.625 271 12368.38 98.70 54322.75 88888.00 2016-09-27 08:39:21.750 271 12368.42 98.72 54322.70 88888.00 2016-09-27 08:39:21.875 271 12368.40 98.75 54322.70 88888.00 2016-09-27 08:39:22.000 271 12368.40 98.80 54322.68 88888.00 2016-09-27 08:39:22.125 271 12368.40 98.83 54322.62 88888.00 2016-09-27 08:39:22.250 271 12368.33 98.90 54322.62 88888.00 2016-09-27 08:39:22.375 271 12368.30 98.95 54322.57 88888.00 2016-09-27 08:39:22.500 271 12368.33 99.00 54322.53 88888.00 2016-09-27 08:39:22.625 271 12368.35 99.03 54322.50 88888.00 2016-09-27 08:39:22.750 271 12368.40 99.05 54322.47 88888.00 2016-09-27 08:39:22.875 271 12368.42 99.08 54322.45 88888.00 2016-09-27 08:39:23.000 271 12368.40 99.10 54322.43 88888.00 2016-09-27 08:39:23.125 271 12368.45 99.17 54322.40 88888.00 2016-09-27 08:39:23.250 271 12368.45 99.17 54322.38 88888.00 2016-09-27 08:39:23.375 271 12368.45 99.22 54322.35 88888.00 2016-09-27 08:39:23.500 271 12368.48 99.28 54322.28 88888.00 2016-09-27 08:39:23.625 271 12368.50 99.30 54322.28 88888.00 2016-09-27 08:39:23.750 271 12368.55 99.35 54322.25 88888.00 2016-09-27 08:39:23.875 271 12368.50 99.38 54322.22 88888.00 2016-09-27 08:39:24.000 271 12368.50 99.40 54322.20 88888.00 2016-09-27 08:39:24.125 271 12368.55 99.42 54322.15 88888.00 2016-09-27 08:39:24.250 271 12368.48 99.45 54322.10 88888.00 2016-09-27 08:39:24.375 271 12368.48 99.47 54322.10 88888.00 2016-09-27 08:39:24.500 271 12368.50 99.50 54322.07 88888.00 2016-09-27 08:39:24.625 271 12368.58 99.55 54322.05 88888.00 2016-09-27 08:39:24.750 271 12368.58 99.62 54322.00 88888.00 2016-09-27 08:39:24.875 271 12368.52 99.62 54322.00 88888.00 2016-09-27 08:39:25.000 271 12368.50 99.62 54321.95 88888.00 2016-09-27 08:39:25.125 271 12368.45 99.65 54321.93 88888.00 2016-09-27 08:39:25.250 271 12368.35 99.70 54321.90 88888.00 2016-09-27 08:39:25.375 271 12368.33 99.75 54321.88 88888.00 2016-09-27 08:39:25.500 271 12368.38 99.75 54321.85 88888.00 2016-09-27 08:39:25.625 271 12368.38 99.72 54321.80 88888.00 2016-09-27 08:39:25.750 271 12368.40 99.78 54321.75 88888.00 2016-09-27 08:39:25.875 271 12368.42 99.80 54321.75 88888.00 2016-09-27 08:39:26.000 271 12368.38 99.80 54321.70 88888.00 2016-09-27 08:39:26.125 271 12368.33 99.83 54321.68 88888.00 2016-09-27 08:39:26.250 271 12368.30 99.83 54321.62 88888.00 2016-09-27 08:39:26.375 271 12368.30 99.83 54321.60 88888.00 2016-09-27 08:39:26.500 271 12368.25 99.88 54321.57 88888.00 2016-09-27 08:39:26.625 271 12368.27 99.92 54321.55 88888.00 2016-09-27 08:39:26.750 271 12368.30 99.95 54321.55 88888.00 2016-09-27 08:39:26.875 271 12368.33 99.97 54321.53 88888.00 2016-09-27 08:39:27.000 271 12368.33 99.97 54321.45 88888.00 2016-09-27 08:39:27.125 271 12368.30 99.95 54321.43 88888.00 2016-09-27 08:39:27.250 271 12368.38 100.00 54321.40 88888.00 2016-09-27 08:39:27.375 271 12368.45 100.00 54321.38 88888.00 2016-09-27 08:39:27.500 271 12368.48 100.05 54321.35 88888.00 2016-09-27 08:39:27.625 271 12368.48 100.08 54321.32 88888.00 2016-09-27 08:39:27.750 271 12368.42 100.10 54321.28 88888.00 2016-09-27 08:39:27.875 271 12368.38 100.12 54321.25 88888.00 2016-09-27 08:39:28.000 271 12368.40 100.15 54321.20 88888.00 2016-09-27 08:39:28.125 271 12368.40 100.17 54321.18 88888.00 2016-09-27 08:39:28.250 271 12368.35 100.17 54321.15 88888.00 2016-09-27 08:39:28.375 271 12368.30 100.22 54321.12 88888.00 2016-09-27 08:39:28.500 271 12368.27 100.28 54321.10 88888.00 2016-09-27 08:39:28.625 271 12368.30 100.30 54321.07 88888.00 2016-09-27 08:39:28.750 271 12368.30 100.33 54321.05 88888.00 2016-09-27 08:39:28.875 271 12368.30 100.33 54321.00 88888.00 2016-09-27 08:39:29.000 271 12368.30 100.35 54320.95 88888.00 2016-09-27 08:39:29.125 271 12368.35 100.38 54320.93 88888.00 2016-09-27 08:39:29.250 271 12368.35 100.38 54320.93 88888.00 2016-09-27 08:39:29.375 271 12368.35 100.38 54320.88 88888.00 2016-09-27 08:39:29.500 271 12368.33 100.42 54320.82 88888.00 2016-09-27 08:39:29.625 271 12368.30 100.42 54320.82 88888.00 2016-09-27 08:39:29.750 271 12368.27 100.42 54320.80 88888.00 2016-09-27 08:39:29.875 271 12368.23 100.45 54320.75 88888.00 2016-09-27 08:39:30.000 271 12368.20 100.50 54320.72 88888.00 2016-09-27 08:39:30.125 271 12368.15 100.50 54320.70 88888.00 2016-09-27 08:39:30.250 271 12368.10 100.47 54320.65 88888.00 2016-09-27 08:39:30.375 271 12368.15 100.50 54320.62 88888.00 2016-09-27 08:39:30.500 271 12368.20 100.55 54320.62 88888.00 2016-09-27 08:39:30.625 271 12368.20 100.58 54320.62 88888.00 2016-09-27 08:39:30.750 271 12368.15 100.58 54320.60 88888.00 2016-09-27 08:39:30.875 271 12368.12 100.58 54320.57 88888.00 2016-09-27 08:39:31.000 271 12368.08 100.60 54320.53 88888.00 2016-09-27 08:39:31.125 271 12368.05 100.58 54320.50 88888.00 2016-09-27 08:39:31.250 271 12368.05 100.60 54320.50 88888.00 2016-09-27 08:39:31.375 271 12368.08 100.60 54320.47 88888.00 2016-09-27 08:39:31.500 271 12368.08 100.62 54320.45 88888.00 2016-09-27 08:39:31.625 271 12368.05 100.60 54320.43 88888.00 2016-09-27 08:39:31.750 271 12368.00 100.62 54320.40 88888.00 2016-09-27 08:39:31.875 271 12367.95 100.65 54320.38 88888.00 2016-09-27 08:39:32.000 271 12367.88 100.65 54320.32 88888.00 2016-09-27 08:39:32.125 271 12367.83 100.62 54320.30 88888.00 2016-09-27 08:39:32.250 271 12367.75 100.62 54320.28 88888.00 2016-09-27 08:39:32.375 271 12367.77 100.65 54320.25 88888.00 2016-09-27 08:39:32.500 271 12367.73 100.67 54320.22 88888.00 2016-09-27 08:39:32.625 271 12367.65 100.70 54320.20 88888.00 2016-09-27 08:39:32.750 271 12367.60 100.70 54320.18 88888.00 2016-09-27 08:39:32.875 271 12367.55 100.70 54320.15 88888.00 2016-09-27 08:39:33.000 271 12367.48 100.70 54320.15 88888.00 2016-09-27 08:39:33.125 271 12367.40 100.70 54320.15 88888.00 2016-09-27 08:39:33.250 271 12367.33 100.72 54320.12 88888.00 2016-09-27 08:39:33.375 271 12367.30 100.72 54320.12 88888.00 2016-09-27 08:39:33.500 271 12367.25 100.72 54320.07 88888.00 2016-09-27 08:39:33.625 271 12367.17 100.72 54320.05 88888.00 2016-09-27 08:39:33.750 271 12367.10 100.75 54320.03 88888.00 2016-09-27 08:39:33.875 271 12367.02 100.70 54320.03 88888.00 2016-09-27 08:39:34.000 271 12366.92 100.70 54320.00 88888.00 2016-09-27 08:39:34.125 271 12366.85 100.72 54320.00 88888.00 2016-09-27 08:39:34.250 271 12366.73 100.67 54319.97 88888.00 2016-09-27 08:39:34.375 271 12366.70 100.65 54319.95 88888.00 2016-09-27 08:39:34.500 271 12366.67 100.65 54319.95 88888.00 2016-09-27 08:39:34.625 271 12366.60 100.67 54319.95 88888.00 2016-09-27 08:39:34.750 271 12366.52 100.65 54319.93 88888.00 2016-09-27 08:39:34.875 271 12366.45 100.60 54319.93 88888.00 2016-09-27 08:39:35.000 271 12366.38 100.58 54319.90 88888.00 2016-09-27 08:39:35.125 271 12366.40 100.60 54319.90 88888.00 2016-09-27 08:39:35.250 271 12366.33 100.58 54319.90 88888.00 2016-09-27 08:39:35.375 271 12366.30 100.55 54319.85 88888.00 2016-09-27 08:39:35.500 271 12366.20 100.55 54319.82 88888.00 2016-09-27 08:39:35.625 271 12366.08 100.53 54319.80 88888.00 2016-09-27 08:39:35.750 271 12366.02 100.47 54319.78 88888.00 2016-09-27 08:39:35.875 271 12365.98 100.45 54319.78 88888.00 2016-09-27 08:39:36.000 271 12365.92 100.42 54319.75 88888.00 2016-09-27 08:39:36.125 271 12365.80 100.42 54319.72 88888.00 2016-09-27 08:39:36.250 271 12365.73 100.40 54319.75 88888.00 2016-09-27 08:39:36.375 271 12365.67 100.38 54319.72 88888.00 2016-09-27 08:39:36.500 271 12365.65 100.35 54319.68 88888.00 2016-09-27 08:39:36.625 271 12365.62 100.35 54319.68 88888.00 2016-09-27 08:39:36.750 271 12365.55 100.33 54319.62 88888.00 2016-09-27 08:39:36.875 271 12365.42 100.30 54319.65 88888.00 2016-09-27 08:39:37.000 271 12365.35 100.25 54319.62 88888.00 2016-09-27 08:39:37.125 271 12365.25 100.25 54319.62 88888.00 2016-09-27 08:39:37.250 271 12365.17 100.25 54319.60 88888.00 2016-09-27 08:39:37.375 271 12365.10 100.25 54319.55 88888.00 2016-09-27 08:39:37.500 271 12364.95 100.22 54319.55 88888.00 2016-09-27 08:39:37.625 271 12364.80 100.20 54319.53 88888.00 2016-09-27 08:39:37.750 271 12364.77 100.17 54319.53 88888.00 2016-09-27 08:39:37.875 271 12364.77 100.17 54319.53 88888.00 2016-09-27 08:39:38.000 271 12364.75 100.15 54319.50 88888.00 2016-09-27 08:39:38.125 271 12364.70 100.15 54319.47 88888.00 2016-09-27 08:39:38.250 271 12364.62 100.10 54319.45 88888.00 2016-09-27 08:39:38.375 271 12364.55 100.10 54319.43 88888.00 2016-09-27 08:39:38.500 271 12364.45 100.05 54319.38 88888.00 2016-09-27 08:39:38.625 271 12364.42 100.03 54319.38 88888.00 2016-09-27 08:39:38.750 271 12364.42 100.00 54319.38 88888.00 2016-09-27 08:39:38.875 271 12364.38 100.00 54319.35 88888.00 2016-09-27 08:39:39.000 271 12364.30 99.95 54319.28 88888.00 2016-09-27 08:39:39.125 271 12364.27 99.90 54319.28 88888.00 2016-09-27 08:39:39.250 271 12364.20 99.88 54319.25 88888.00 2016-09-27 08:39:39.375 271 12364.23 99.88 54319.25 88888.00 2016-09-27 08:39:39.500 271 12364.25 99.88 54319.22 88888.00 2016-09-27 08:39:39.625 271 12364.15 99.80 54319.20 88888.00 2016-09-27 08:39:39.750 271 12364.05 99.78 54319.20 88888.00 2016-09-27 08:39:39.875 271 12363.98 99.75 54319.20 88888.00 2016-09-27 08:39:40.000 271 12363.90 99.72 54319.18 88888.00 2016-09-27 08:39:40.125 271 12363.90 99.70 54319.15 88888.00 2016-09-27 08:39:40.250 271 12363.90 99.70 54319.12 88888.00 2016-09-27 08:39:40.375 271 12363.85 99.70 54319.12 88888.00 2016-09-27 08:39:40.500 271 12363.73 99.65 54319.12 88888.00 2016-09-27 08:39:40.625 271 12363.70 99.62 54319.10 88888.00 2016-09-27 08:39:40.750 271 12363.70 99.60 54319.07 88888.00 2016-09-27 08:39:40.875 271 12363.67 99.58 54319.05 88888.00 2016-09-27 08:39:41.000 271 12363.58 99.55 54319.03 88888.00 2016-09-27 08:39:41.125 271 12363.42 99.55 54319.03 88888.00 2016-09-27 08:39:41.250 271 12363.35 99.55 54319.03 88888.00 2016-09-27 08:39:41.375 271 12363.27 99.53 54319.00 88888.00 2016-09-27 08:39:41.500 271 12363.25 99.50 54318.95 88888.00 2016-09-27 08:39:41.625 271 12363.23 99.47 54318.93 88888.00 2016-09-27 08:39:41.750 271 12363.12 99.45 54318.90 88888.00 2016-09-27 08:39:41.875 271 12363.10 99.42 54318.90 88888.00 2016-09-27 08:39:42.000 271 12363.10 99.40 54318.90 88888.00 2016-09-27 08:39:42.125 271 12363.02 99.38 54318.90 88888.00 2016-09-27 08:39:42.250 271 12362.90 99.35 54318.85 88888.00 2016-09-27 08:39:42.375 271 12362.85 99.33 54318.82 88888.00 2016-09-27 08:39:42.500 271 12362.80 99.30 54318.80 88888.00 2016-09-27 08:39:42.625 271 12362.77 99.30 54318.85 88888.00 2016-09-27 08:39:42.750 271 12362.77 99.33 54318.82 88888.00 2016-09-27 08:39:42.875 271 12362.75 99.30 54318.80 88888.00 2016-09-27 08:39:43.000 271 12362.73 99.28 54318.78 88888.00 2016-09-27 08:39:43.125 271 12362.65 99.22 54318.78 88888.00 2016-09-27 08:39:43.250 271 12362.60 99.22 54318.75 88888.00 2016-09-27 08:39:43.375 271 12362.55 99.22 54318.75 88888.00 2016-09-27 08:39:43.500 271 12362.45 99.20 54318.72 88888.00 2016-09-27 08:39:43.625 271 12362.35 99.20 54318.72 88888.00 2016-09-27 08:39:43.750 271 12362.30 99.20 54318.72 88888.00 2016-09-27 08:39:43.875 271 12362.30 99.15 54318.72 88888.00 2016-09-27 08:39:44.000 271 12362.30 99.10 54318.68 88888.00 2016-09-27 08:39:44.125 271 12362.17 99.08 54318.68 88888.00 2016-09-27 08:39:44.250 271 12362.05 99.08 54318.65 88888.00 2016-09-27 08:39:44.375 271 12362.08 99.08 54318.65 88888.00 2016-09-27 08:39:44.500 271 12362.08 99.10 54318.62 88888.00 2016-09-27 08:39:44.625 271 12362.00 99.10 54318.62 88888.00 2016-09-27 08:39:44.750 271 12361.90 99.10 54318.60 88888.00 2016-09-27 08:39:44.875 271 12361.85 99.12 54318.60 88888.00 2016-09-27 08:39:45.000 271 12361.77 99.08 54318.57 88888.00 2016-09-27 08:39:45.125 271 12361.73 99.03 54318.57 88888.00 2016-09-27 08:39:45.250 271 12361.62 99.03 54318.55 88888.00 2016-09-27 08:39:45.375 271 12361.60 99.05 54318.55 88888.00 2016-09-27 08:39:45.500 271 12361.62 99.08 54318.55 88888.00 2016-09-27 08:39:45.625 271 12361.62 99.05 54318.55 88888.00 2016-09-27 08:39:45.750 271 12361.55 99.03 54318.50 88888.00 2016-09-27 08:39:45.875 271 12361.45 99.00 54318.50 88888.00 2016-09-27 08:39:46.000 271 12361.33 98.97 54318.50 88888.00 2016-09-27 08:39:46.125 271 12361.25 98.95 54318.50 88888.00 2016-09-27 08:39:46.250 271 12361.15 98.95 54318.47 88888.00 2016-09-27 08:39:46.375 271 12361.10 98.92 54318.45 88888.00 2016-09-27 08:39:46.500 271 12361.10 98.90 54318.43 88888.00 2016-09-27 08:39:46.625 271 12361.00 98.90 54318.43 88888.00 2016-09-27 08:39:46.750 271 12360.88 98.92 54318.43 88888.00 2016-09-27 08:39:46.875 271 12360.80 98.90 54318.43 88888.00 2016-09-27 08:39:47.000 271 12360.77 98.90 54318.43 88888.00 2016-09-27 08:39:47.125 271 12360.73 98.90 54318.40 88888.00 2016-09-27 08:39:47.250 271 12360.70 98.88 54318.40 88888.00 2016-09-27 08:39:47.375 271 12360.65 98.88 54318.40 88888.00 2016-09-27 08:39:47.500 271 12360.55 98.88 54318.38 88888.00 2016-09-27 08:39:47.625 271 12360.42 98.85 54318.35 88888.00 2016-09-27 08:39:47.750 271 12360.33 98.83 54318.35 88888.00 2016-09-27 08:39:47.875 271 12360.27 98.88 54318.32 88888.00 2016-09-27 08:39:48.000 271 12360.27 98.88 54318.30 88888.00 2016-09-27 08:39:48.125 271 12360.23 98.85 54318.30 88888.00 2016-09-27 08:39:48.250 271 12360.15 98.85 54318.28 88888.00 2016-09-27 08:39:48.375 271 12360.10 98.88 54318.28 88888.00 2016-09-27 08:39:48.500 271 12360.02 98.85 54318.28 88888.00 2016-09-27 08:39:48.625 271 12359.98 98.83 54318.22 88888.00 2016-09-27 08:39:48.750 271 12359.98 98.85 54318.20 88888.00 2016-09-27 08:39:48.875 271 12359.90 98.80 54318.20 88888.00 2016-09-27 08:39:49.000 271 12359.83 98.83 54318.15 88888.00 2016-09-27 08:39:49.125 271 12359.85 98.83 54318.12 88888.00 2016-09-27 08:39:49.250 271 12359.75 98.78 54318.12 88888.00 2016-09-27 08:39:49.375 271 12359.65 98.75 54318.10 88888.00 2016-09-27 08:39:49.500 271 12359.60 98.72 54318.07 88888.00 2016-09-27 08:39:49.625 271 12359.52 98.70 54318.05 88888.00 2016-09-27 08:39:49.750 271 12359.50 98.70 54318.03 88888.00 2016-09-27 08:39:49.875 271 12359.45 98.67 54318.00 88888.00 2016-09-27 08:39:50.000 271 12359.42 98.67 54318.00 88888.00 2016-09-27 08:39:50.125 271 12359.42 98.65 54317.97 88888.00 2016-09-27 08:39:50.250 271 12359.38 98.60 54317.95 88888.00 2016-09-27 08:39:50.375 271 12359.35 98.60 54317.93 88888.00 2016-09-27 08:39:50.500 271 12359.30 98.60 54317.90 88888.00 2016-09-27 08:39:50.625 271 12359.23 98.58 54317.88 88888.00 2016-09-27 08:39:50.750 271 12359.17 98.55 54317.85 88888.00 2016-09-27 08:39:50.875 271 12359.12 98.53 54317.82 88888.00 2016-09-27 08:39:51.000 271 12359.08 98.53 54317.82 88888.00 2016-09-27 08:39:51.125 271 12359.05 98.53 54317.80 88888.00 2016-09-27 08:39:51.250 271 12358.98 98.47 54317.78 88888.00 2016-09-27 08:39:51.375 271 12358.95 98.47 54317.78 88888.00 2016-09-27 08:39:51.500 271 12358.92 98.47 54317.78 88888.00 2016-09-27 08:39:51.625 271 12358.85 98.47 54317.72 88888.00 2016-09-27 08:39:51.750 271 12358.77 98.47 54317.68 88888.00 2016-09-27 08:39:51.875 271 12358.73 98.45 54317.68 88888.00 2016-09-27 08:39:52.000 271 12358.70 98.47 54317.65 88888.00 2016-09-27 08:39:52.125 271 12358.73 98.47 54317.62 88888.00 2016-09-27 08:39:52.250 271 12358.65 98.45 54317.60 88888.00 2016-09-27 08:39:52.375 271 12358.62 98.47 54317.60 88888.00 2016-09-27 08:39:52.500 271 12358.55 98.45 54317.55 88888.00 2016-09-27 08:39:52.625 271 12358.45 98.42 54317.53 88888.00 2016-09-27 08:39:52.750 271 12358.40 98.45 54317.50 88888.00 2016-09-27 08:39:52.875 271 12358.42 98.45 54317.50 88888.00 2016-09-27 08:39:53.000 271 12358.42 98.45 54317.43 88888.00 2016-09-27 08:39:53.125 271 12358.40 98.40 54317.43 88888.00 2016-09-27 08:39:53.250 271 12358.38 98.40 54317.40 88888.00 2016-09-27 08:39:53.375 271 12358.35 98.40 54317.40 88888.00 2016-09-27 08:39:53.500 271 12358.25 98.42 54317.38 88888.00 2016-09-27 08:39:53.625 271 12358.23 98.42 54317.32 88888.00 2016-09-27 08:39:53.750 271 12358.23 98.42 54317.32 88888.00 2016-09-27 08:39:53.875 271 12358.17 98.40 54317.32 88888.00 2016-09-27 08:39:54.000 271 12358.17 98.38 54317.28 88888.00 2016-09-27 08:39:54.125 271 12358.17 98.38 54317.25 88888.00 2016-09-27 08:39:54.250 271 12358.15 98.38 54317.20 88888.00 2016-09-27 08:39:54.375 271 12358.17 98.40 54317.20 88888.00 2016-09-27 08:39:54.500 271 12358.10 98.40 54317.18 88888.00 2016-09-27 08:39:54.625 271 12358.05 98.40 54317.12 88888.00 2016-09-27 08:39:54.750 271 12358.00 98.42 54317.07 88888.00 2016-09-27 08:39:54.875 271 12357.98 98.42 54317.05 88888.00 2016-09-27 08:39:55.000 271 12357.85 98.40 54317.03 88888.00 2016-09-27 08:39:55.125 271 12357.85 98.42 54317.03 88888.00 2016-09-27 08:39:55.250 271 12357.83 98.45 54317.00 88888.00 2016-09-27 08:39:55.375 271 12357.75 98.47 54316.97 88888.00 2016-09-27 08:39:55.500 271 12357.65 98.47 54316.97 88888.00 2016-09-27 08:39:55.625 271 12357.65 98.47 54316.93 88888.00 2016-09-27 08:39:55.750 271 12357.67 98.42 54316.90 88888.00 2016-09-27 08:39:55.875 271 12357.62 98.42 54316.88 88888.00 2016-09-27 08:39:56.000 271 12357.55 98.42 54316.85 88888.00 2016-09-27 08:39:56.125 271 12357.50 98.45 54316.82 88888.00 2016-09-27 08:39:56.250 271 12357.48 98.45 54316.80 88888.00 2016-09-27 08:39:56.375 271 12357.38 98.42 54316.78 88888.00 2016-09-27 08:39:56.500 271 12357.25 98.40 54316.75 88888.00 2016-09-27 08:39:56.625 271 12357.20 98.42 54316.70 88888.00 2016-09-27 08:39:56.750 271 12357.20 98.40 54316.70 88888.00 2016-09-27 08:39:56.875 271 12357.15 98.45 54316.68 88888.00 2016-09-27 08:39:57.000 271 12357.08 98.45 54316.60 88888.00 2016-09-27 08:39:57.125 271 12357.02 98.42 54316.62 88888.00 2016-09-27 08:39:57.250 271 12356.92 98.42 54316.57 88888.00 2016-09-27 08:39:57.375 271 12356.85 98.45 54316.57 88888.00 2016-09-27 08:39:57.500 271 12356.77 98.45 54316.55 88888.00 2016-09-27 08:39:57.625 271 12356.75 98.42 54316.53 88888.00 2016-09-27 08:39:57.750 271 12356.73 98.42 54316.50 88888.00 2016-09-27 08:39:57.875 271 12356.62 98.40 54316.45 88888.00 2016-09-27 08:39:58.000 271 12356.52 98.42 54316.45 88888.00 2016-09-27 08:39:58.125 271 12356.42 98.40 54316.43 88888.00 2016-09-27 08:39:58.250 271 12356.33 98.38 54316.45 88888.00 2016-09-27 08:39:58.375 271 12356.27 98.42 54316.43 88888.00 2016-09-27 08:39:58.500 271 12356.23 98.42 54316.38 88888.00 2016-09-27 08:39:58.625 271 12356.15 98.42 54316.38 88888.00 2016-09-27 08:39:58.750 271 12356.05 98.42 54316.35 88888.00 2016-09-27 08:39:58.875 271 12355.95 98.40 54316.32 88888.00 2016-09-27 08:39:59.000 271 12355.92 98.40 54316.30 88888.00 2016-09-27 08:39:59.125 271 12355.90 98.42 54316.28 88888.00 2016-09-27 08:39:59.250 271 12355.80 98.40 54316.25 88888.00 2016-09-27 08:39:59.375 271 12355.73 98.40 54316.22 88888.00 2016-09-27 08:39:59.500 271 12355.65 98.40 54316.20 88888.00 2016-09-27 08:39:59.625 271 12355.58 98.40 54316.18 88888.00 2016-09-27 08:39:59.750 271 12355.50 98.40 54316.15 88888.00 2016-09-27 08:39:59.875 271 12355.35 98.42 54316.15 88888.00 2016-09-27 08:40:00.000 271 12355.25 98.40 54316.10 88888.00 2016-09-27 08:40:00.125 271 12355.17 98.40 54316.10 88888.00 2016-09-27 08:40:00.250 271 12355.12 98.42 54316.07 88888.00 2016-09-27 08:40:00.375 271 12355.10 98.45 54316.07 88888.00 2016-09-27 08:40:00.500 271 12355.05 98.42 54316.05 88888.00 2016-09-27 08:40:00.625 271 12354.95 98.42 54316.00 88888.00 2016-09-27 08:40:00.750 271 12354.83 98.42 54316.00 88888.00 2016-09-27 08:40:00.875 271 12354.77 98.42 54315.97 88888.00 2016-09-27 08:40:01.000 271 12354.77 98.40 54315.97 88888.00 2016-09-27 08:40:01.125 271 12354.75 98.40 54315.95 88888.00 2016-09-27 08:40:01.250 271 12354.65 98.38 54315.95 88888.00 2016-09-27 08:40:01.375 271 12354.55 98.38 54315.95 88888.00 2016-09-27 08:40:01.500 271 12354.50 98.35 54315.90 88888.00 2016-09-27 08:40:01.625 271 12354.48 98.38 54315.88 88888.00 2016-09-27 08:40:01.750 271 12354.45 98.38 54315.85 88888.00 2016-09-27 08:40:01.875 271 12354.38 98.38 54315.85 88888.00 2016-09-27 08:40:02.000 271 12354.33 98.35 54315.75 88888.00 2016-09-27 08:40:02.125 271 12354.33 98.35 54315.75 88888.00 2016-09-27 08:40:02.250 271 12354.23 98.33 54315.75 88888.00 2016-09-27 08:40:02.375 271 12354.15 98.35 54315.75 88888.00 2016-09-27 08:40:02.500 271 12354.17 98.33 54315.72 88888.00 2016-09-27 08:40:02.625 271 12354.15 98.30 54315.68 88888.00 2016-09-27 08:40:02.750 271 12354.10 98.28 54315.68 88888.00 2016-09-27 08:40:02.875 271 12354.05 98.25 54315.65 88888.00 2016-09-27 08:40:03.000 271 12354.05 98.22 54315.60 88888.00 2016-09-27 08:40:03.125 271 12354.02 98.17 54315.57 88888.00 2016-09-27 08:40:03.250 271 12353.88 98.22 54315.55 88888.00 2016-09-27 08:40:03.375 271 12353.77 98.20 54315.53 88888.00 2016-09-27 08:40:03.500 271 12353.77 98.15 54315.53 88888.00 2016-09-27 08:40:03.625 271 12353.77 98.15 54315.47 88888.00 2016-09-27 08:40:03.750 271 12353.77 98.10 54315.45 88888.00 2016-09-27 08:40:03.875 271 12353.67 98.15 54315.45 88888.00 2016-09-27 08:40:04.000 271 12353.60 98.15 54315.43 88888.00 2016-09-27 08:40:04.125 271 12353.55 98.10 54315.40 88888.00 2016-09-27 08:40:04.250 271 12353.50 98.08 54315.40 88888.00 2016-09-27 08:40:04.375 271 12353.45 98.08 54315.38 88888.00 2016-09-27 08:40:04.500 271 12353.45 98.05 54315.35 88888.00 2016-09-27 08:40:04.625 271 12353.45 98.03 54315.32 88888.00 2016-09-27 08:40:04.750 271 12353.40 98.00 54315.30 88888.00 2016-09-27 08:40:04.875 271 12353.30 98.00 54315.28 88888.00 2016-09-27 08:40:05.000 271 12353.30 98.00 54315.25 88888.00 2016-09-27 08:40:05.125 271 12353.33 97.97 54315.22 88888.00 2016-09-27 08:40:05.250 271 12353.27 97.95 54315.20 88888.00 2016-09-27 08:40:05.375 271 12353.27 97.95 54315.20 88888.00 2016-09-27 08:40:05.500 271 12353.27 97.95 54315.18 88888.00 2016-09-27 08:40:05.625 271 12353.23 97.92 54315.15 88888.00 2016-09-27 08:40:05.750 271 12353.12 97.90 54315.15 88888.00 2016-09-27 08:40:05.875 271 12353.08 97.85 54315.15 88888.00 2016-09-27 08:40:06.000 271 12353.02 97.85 54315.10 88888.00 2016-09-27 08:40:06.125 271 12353.08 97.85 54315.10 88888.00 2016-09-27 08:40:06.250 271 12353.00 97.80 54315.07 88888.00 2016-09-27 08:40:06.375 271 12352.95 97.80 54315.05 88888.00 2016-09-27 08:40:06.500 271 12352.92 97.78 54315.03 88888.00 2016-09-27 08:40:06.625 271 12352.90 97.78 54315.00 88888.00 2016-09-27 08:40:06.750 271 12352.85 97.78 54314.97 88888.00 2016-09-27 08:40:06.875 271 12352.80 97.75 54314.95 88888.00 2016-09-27 08:40:07.000 271 12352.80 97.72 54314.93 88888.00 2016-09-27 08:40:07.125 271 12352.73 97.72 54314.90 88888.00 2016-09-27 08:40:07.250 271 12352.70 97.70 54314.88 88888.00 2016-09-27 08:40:07.375 271 12352.67 97.70 54314.85 88888.00 2016-09-27 08:40:07.500 271 12352.65 97.70 54314.80 88888.00 2016-09-27 08:40:07.625 271 12352.60 97.70 54314.80 88888.00 2016-09-27 08:40:07.750 271 12352.58 97.70 54314.75 88888.00 2016-09-27 08:40:07.875 271 12352.55 97.67 54314.72 88888.00 2016-09-27 08:40:08.000 271 12352.52 97.65 54314.72 88888.00 2016-09-27 08:40:08.125 271 12352.45 97.65 54314.72 88888.00 2016-09-27 08:40:08.250 271 12352.40 97.67 54314.72 88888.00 2016-09-27 08:40:08.375 271 12352.40 97.67 54314.68 88888.00 2016-09-27 08:40:08.500 271 12352.30 97.60 54314.62 88888.00 2016-09-27 08:40:08.625 271 12352.27 97.62 54314.60 88888.00 2016-09-27 08:40:08.750 271 12352.25 97.60 54314.57 88888.00 2016-09-27 08:40:08.875 271 12352.23 97.62 54314.57 88888.00 2016-09-27 08:40:09.000 271 12352.20 97.62 54314.53 88888.00 2016-09-27 08:40:09.125 271 12352.10 97.62 54314.53 88888.00 2016-09-27 08:40:09.250 271 12352.00 97.62 54314.47 88888.00 2016-09-27 08:40:09.375 271 12352.00 97.62 54314.45 88888.00 2016-09-27 08:40:09.500 271 12352.00 97.65 54314.43 88888.00 2016-09-27 08:40:09.625 271 12351.98 97.62 54314.43 88888.00 2016-09-27 08:40:09.750 271 12352.00 97.65 54314.40 88888.00 2016-09-27 08:40:09.875 271 12351.95 97.62 54314.38 88888.00 2016-09-27 08:40:10.000 271 12351.88 97.62 54314.32 88888.00 2016-09-27 08:40:10.125 271 12351.77 97.62 54314.32 88888.00 2016-09-27 08:40:10.250 271 12351.70 97.65 54314.30 88888.00 2016-09-27 08:40:10.375 271 12351.75 97.65 54314.28 88888.00 2016-09-27 08:40:10.500 271 12351.67 97.67 54314.22 88888.00 2016-09-27 08:40:10.625 271 12351.58 97.67 54314.20 88888.00 2016-09-27 08:40:10.750 271 12351.52 97.67 54314.20 88888.00 2016-09-27 08:40:10.875 271 12351.52 97.70 54314.20 88888.00 2016-09-27 08:40:11.000 271 12351.50 97.72 54314.15 88888.00 2016-09-27 08:40:11.125 271 12351.48 97.70 54314.12 88888.00 2016-09-27 08:40:11.250 271 12351.45 97.70 54314.15 88888.00 2016-09-27 08:40:11.375 271 12351.40 97.75 54314.10 88888.00 2016-09-27 08:40:11.500 271 12351.38 97.75 54314.07 88888.00 2016-09-27 08:40:11.625 271 12351.30 97.75 54314.03 88888.00 2016-09-27 08:40:11.750 271 12351.23 97.75 54314.03 88888.00 2016-09-27 08:40:11.875 271 12351.20 97.80 54314.00 88888.00 2016-09-27 08:40:12.000 271 12351.20 97.80 54313.97 88888.00 2016-09-27 08:40:12.125 271 12351.12 97.80 54313.95 88888.00 2016-09-27 08:40:12.250 271 12351.00 97.80 54313.95 88888.00 2016-09-27 08:40:12.375 271 12351.02 97.80 54313.93 88888.00 2016-09-27 08:40:12.500 271 12351.02 97.83 54313.88 88888.00 2016-09-27 08:40:12.625 271 12350.83 97.80 54313.82 88888.00 2016-09-27 08:40:12.750 271 12350.75 97.80 54313.85 88888.00 2016-09-27 08:40:12.875 271 12350.80 97.80 54313.82 88888.00 2016-09-27 08:40:13.000 271 12350.77 97.75 54313.80 88888.00 2016-09-27 08:40:13.125 271 12350.67 97.78 54313.78 88888.00 2016-09-27 08:40:13.250 271 12350.58 97.75 54313.75 88888.00 2016-09-27 08:40:13.375 271 12350.52 97.72 54313.75 88888.00 2016-09-27 08:40:13.500 271 12350.42 97.75 54313.72 88888.00 2016-09-27 08:40:13.625 271 12350.33 97.70 54313.70 88888.00 2016-09-27 08:40:13.750 271 12350.33 97.70 54313.70 88888.00 2016-09-27 08:40:13.875 271 12350.23 97.72 54313.70 88888.00 2016-09-27 08:40:14.000 271 12350.15 97.70 54313.68 88888.00 2016-09-27 08:40:14.125 271 12350.05 97.67 54313.65 88888.00 2016-09-27 08:40:14.250 271 12349.92 97.67 54313.60 88888.00 2016-09-27 08:40:14.375 271 12349.95 97.67 54313.60 88888.00 2016-09-27 08:40:14.500 271 12349.95 97.65 54313.57 88888.00 2016-09-27 08:40:14.625 271 12349.85 97.62 54313.57 88888.00 2016-09-27 08:40:14.750 271 12349.75 97.60 54313.55 88888.00 2016-09-27 08:40:14.875 271 12349.62 97.60 54313.55 88888.00 2016-09-27 08:40:15.000 271 12349.58 97.58 54313.53 88888.00 2016-09-27 08:40:15.125 271 12349.55 97.58 54313.53 88888.00 2016-09-27 08:40:15.250 271 12349.48 97.58 54313.53 88888.00 2016-09-27 08:40:15.375 271 12349.38 97.58 54313.50 88888.00 2016-09-27 08:40:15.500 271 12349.33 97.55 54313.47 88888.00 2016-09-27 08:40:15.625 271 12349.25 97.55 54313.45 88888.00 2016-09-27 08:40:15.750 271 12349.15 97.55 54313.45 88888.00 2016-09-27 08:40:15.875 271 12349.08 97.53 54313.43 88888.00 2016-09-27 08:40:16.000 271 12349.05 97.50 54313.40 88888.00 2016-09-27 08:40:16.125 271 12349.00 97.50 54313.43 88888.00 2016-09-27 08:40:16.250 271 12348.90 97.50 54313.38 88888.00 2016-09-27 08:40:16.375 271 12348.83 97.50 54313.30 88888.00 2016-09-27 08:40:16.500 271 12348.77 97.47 54313.30 88888.00 2016-09-27 08:40:16.625 271 12348.67 97.45 54313.30 88888.00 2016-09-27 08:40:16.750 271 12348.52 97.42 54313.28 88888.00 2016-09-27 08:40:16.875 271 12348.45 97.45 54313.30 88888.00 2016-09-27 08:40:17.000 271 12348.40 97.42 54313.28 88888.00 2016-09-27 08:40:17.125 271 12348.40 97.40 54313.22 88888.00 2016-09-27 08:40:17.250 271 12348.30 97.40 54313.22 88888.00 2016-09-27 08:40:17.375 271 12348.23 97.40 54313.22 88888.00 2016-09-27 08:40:17.500 271 12348.12 97.38 54313.18 88888.00 2016-09-27 08:40:17.625 271 12348.05 97.33 54313.15 88888.00 2016-09-27 08:40:17.750 271 12347.95 97.30 54313.12 88888.00 2016-09-27 08:40:17.875 271 12347.90 97.30 54313.15 88888.00 2016-09-27 08:40:18.000 271 12347.77 97.30 54313.10 88888.00 2016-09-27 08:40:18.125 271 12347.65 97.28 54313.10 88888.00 2016-09-27 08:40:18.250 271 12347.62 97.22 54313.10 88888.00 2016-09-27 08:40:18.375 271 12347.65 97.22 54313.07 88888.00 2016-09-27 08:40:18.500 271 12347.62 97.22 54313.05 88888.00 2016-09-27 08:40:18.625 271 12347.55 97.15 54313.05 88888.00 2016-09-27 08:40:18.750 271 12347.42 97.15 54313.00 88888.00 2016-09-27 08:40:18.875 271 12347.35 97.12 54313.00 88888.00 2016-09-27 08:40:19.000 271 12347.25 97.15 54312.97 88888.00 2016-09-27 08:40:19.125 271 12347.23 97.15 54312.97 88888.00 2016-09-27 08:40:19.250 271 12347.17 97.05 54312.93 88888.00 2016-09-27 08:40:19.375 271 12347.12 97.03 54312.90 88888.00 2016-09-27 08:40:19.500 271 12347.05 97.00 54312.90 88888.00 2016-09-27 08:40:19.625 271 12346.98 96.97 54312.88 88888.00 2016-09-27 08:40:19.750 271 12346.90 96.95 54312.85 88888.00 2016-09-27 08:40:19.875 271 12346.83 96.92 54312.82 88888.00 2016-09-27 08:40:20.000 271 12346.75 96.90 54312.82 88888.00 2016-09-27 08:40:20.125 271 12346.70 96.90 54312.82 88888.00 2016-09-27 08:40:20.250 271 12346.60 96.85 54312.82 88888.00 2016-09-27 08:40:20.375 271 12346.58 96.83 54312.80 88888.00 2016-09-27 08:40:20.500 271 12346.50 96.83 54312.78 88888.00 2016-09-27 08:40:20.625 271 12346.48 96.80 54312.78 88888.00 2016-09-27 08:40:20.750 271 12346.40 96.78 54312.75 88888.00 2016-09-27 08:40:20.875 271 12346.33 96.75 54312.75 88888.00 2016-09-27 08:40:21.000 271 12346.20 96.67 54312.72 88888.00 2016-09-27 08:40:21.125 271 12346.15 96.62 54312.72 88888.00 2016-09-27 08:40:21.250 271 12346.08 96.62 54312.72 88888.00 2016-09-27 08:40:21.375 271 12345.98 96.60 54312.70 88888.00 2016-09-27 08:40:21.500 271 12345.85 96.60 54312.70 88888.00 2016-09-27 08:40:21.625 271 12345.75 96.60 54312.70 88888.00 2016-09-27 08:40:21.750 271 12345.67 96.58 54312.68 88888.00 2016-09-27 08:40:21.875 271 12345.60 96.53 54312.62 88888.00 2016-09-27 08:40:22.000 271 12345.58 96.53 54312.60 88888.00 2016-09-27 08:40:22.125 271 12345.50 96.50 54312.57 88888.00 2016-09-27 08:40:22.250 271 12345.40 96.50 54312.60 88888.00 2016-09-27 08:40:22.375 271 12345.35 96.50 54312.60 88888.00 2016-09-27 08:40:22.500 271 12345.20 96.47 54312.57 88888.00 2016-09-27 08:40:22.625 271 12345.15 96.45 54312.55 88888.00 2016-09-27 08:40:22.750 271 12345.12 96.42 54312.55 88888.00 2016-09-27 08:40:22.875 271 12345.10 96.40 54312.55 88888.00 2016-09-27 08:40:23.000 271 12345.05 96.38 54312.50 88888.00 2016-09-27 08:40:23.125 271 12344.92 96.38 54312.50 88888.00 2016-09-27 08:40:23.250 271 12344.90 96.33 54312.45 88888.00 2016-09-27 08:40:23.375 271 12344.88 96.30 54312.43 88888.00 2016-09-27 08:40:23.500 271 12344.80 96.33 54312.40 88888.00 2016-09-27 08:40:23.625 271 12344.75 96.33 54312.38 88888.00 2016-09-27 08:40:23.750 271 12344.70 96.30 54312.35 88888.00 2016-09-27 08:40:23.875 271 12344.62 96.28 54312.32 88888.00 2016-09-27 08:40:24.000 271 12344.60 96.25 54312.30 88888.00 2016-09-27 08:40:24.125 271 12344.55 96.22 54312.30 88888.00 2016-09-27 08:40:24.250 271 12344.45 96.22 54312.28 88888.00 2016-09-27 08:40:24.375 271 12344.40 96.22 54312.25 88888.00 2016-09-27 08:40:24.500 271 12344.35 96.22 54312.25 88888.00 2016-09-27 08:40:24.625 271 12344.30 96.17 54312.25 88888.00 2016-09-27 08:40:24.750 271 12344.25 96.20 54312.20 88888.00 2016-09-27 08:40:24.875 271 12344.17 96.17 54312.18 88888.00 2016-09-27 08:40:25.000 271 12344.12 96.15 54312.18 88888.00 2016-09-27 08:40:25.125 271 12344.08 96.15 54312.12 88888.00 2016-09-27 08:40:25.250 271 12344.00 96.15 54312.10 88888.00 2016-09-27 08:40:25.375 271 12344.00 96.12 54312.07 88888.00 2016-09-27 08:40:25.500 271 12343.98 96.10 54312.05 88888.00 2016-09-27 08:40:25.625 271 12343.92 96.12 54312.05 88888.00 2016-09-27 08:40:25.750 271 12343.92 96.10 54312.03 88888.00 2016-09-27 08:40:25.875 271 12343.85 96.08 54312.00 88888.00 2016-09-27 08:40:26.000 271 12343.85 96.08 54311.97 88888.00 2016-09-27 08:40:26.125 271 12343.77 96.05 54311.95 88888.00 2016-09-27 08:40:26.250 271 12343.67 96.03 54311.93 88888.00 2016-09-27 08:40:26.375 271 12343.67 96.00 54311.93 88888.00 2016-09-27 08:40:26.500 271 12343.70 96.00 54311.90 88888.00 2016-09-27 08:40:26.625 271 12343.73 95.97 54311.88 88888.00 2016-09-27 08:40:26.750 271 12343.70 95.95 54311.85 88888.00 2016-09-27 08:40:26.875 271 12343.67 95.92 54311.80 88888.00 2016-09-27 08:40:27.000 271 12343.60 95.88 54311.75 88888.00 2016-09-27 08:40:27.125 271 12343.52 95.88 54311.72 88888.00 2016-09-27 08:40:27.250 271 12343.50 95.85 54311.70 88888.00 2016-09-27 08:40:27.375 271 12343.52 95.80 54311.70 88888.00 2016-09-27 08:40:27.500 271 12343.58 95.75 54311.65 88888.00 2016-09-27 08:40:27.625 271 12343.58 95.70 54311.65 88888.00 2016-09-27 08:40:27.750 271 12343.50 95.65 54311.60 88888.00 2016-09-27 08:40:27.875 271 12343.48 95.65 54311.57 88888.00 2016-09-27 08:40:28.000 271 12343.45 95.65 54311.57 88888.00 2016-09-27 08:40:28.125 271 12343.42 95.62 54311.55 88888.00 2016-09-27 08:40:28.250 271 12343.48 95.58 54311.50 88888.00 2016-09-27 08:40:28.375 271 12343.52 95.58 54311.47 88888.00 2016-09-27 08:40:28.500 271 12343.50 95.58 54311.45 88888.00 2016-09-27 08:40:28.625 271 12343.48 95.55 54311.43 88888.00 2016-09-27 08:40:28.750 271 12343.48 95.53 54311.40 88888.00 2016-09-27 08:40:28.875 271 12343.45 95.53 54311.40 88888.00 2016-09-27 08:40:29.000 271 12343.45 95.50 54311.32 88888.00 2016-09-27 08:40:29.125 271 12343.40 95.50 54311.35 88888.00 2016-09-27 08:40:29.250 271 12343.33 95.50 54311.35 88888.00 2016-09-27 08:40:29.375 271 12343.33 95.50 54311.30 88888.00 2016-09-27 08:40:29.500 271 12343.40 95.47 54311.28 88888.00 2016-09-27 08:40:29.625 271 12343.35 95.47 54311.28 88888.00 2016-09-27 08:40:29.750 271 12343.30 95.50 54311.25 88888.00 2016-09-27 08:40:29.875 271 12343.25 95.47 54311.20 88888.00 2016-09-27 08:40:30.000 271 12343.23 95.47 54311.18 88888.00 2016-09-27 08:40:30.125 271 12343.17 95.47 54311.18 88888.00 2016-09-27 08:40:30.250 271 12343.08 95.45 54311.15 88888.00 2016-09-27 08:40:30.375 271 12343.10 95.45 54311.12 88888.00 2016-09-27 08:40:30.500 271 12343.08 95.50 54311.07 88888.00 2016-09-27 08:40:30.625 271 12343.02 95.55 54311.07 88888.00 2016-09-27 08:40:30.750 271 12342.95 95.53 54311.03 88888.00 2016-09-27 08:40:30.875 271 12342.95 95.50 54311.03 88888.00 2016-09-27 08:40:31.000 271 12342.92 95.50 54310.97 88888.00 2016-09-27 08:40:31.125 271 12342.88 95.53 54310.97 88888.00 2016-09-27 08:40:31.250 271 12342.80 95.55 54310.93 88888.00 2016-09-27 08:40:31.375 271 12342.80 95.55 54310.90 88888.00 2016-09-27 08:40:31.500 271 12342.77 95.53 54310.88 88888.00 2016-09-27 08:40:31.625 271 12342.75 95.53 54310.85 88888.00 2016-09-27 08:40:31.750 271 12342.75 95.50 54310.82 88888.00 2016-09-27 08:40:31.875 271 12342.77 95.53 54310.80 88888.00 2016-09-27 08:40:32.000 271 12342.73 95.53 54310.80 88888.00 2016-09-27 08:40:32.125 271 12342.60 95.55 54310.75 88888.00 2016-09-27 08:40:32.250 271 12342.58 95.55 54310.75 88888.00 2016-09-27 08:40:32.375 271 12342.52 95.55 54310.75 88888.00 2016-09-27 08:40:32.500 271 12342.45 95.53 54310.72 88888.00 2016-09-27 08:40:32.625 271 12342.42 95.55 54310.70 88888.00 2016-09-27 08:40:32.750 271 12342.42 95.58 54310.68 88888.00 2016-09-27 08:40:32.875 271 12342.40 95.55 54310.65 88888.00 2016-09-27 08:40:33.000 271 12342.40 95.55 54310.65 88888.00 2016-09-27 08:40:33.125 271 12342.38 95.55 54310.65 88888.00 2016-09-27 08:40:33.250 271 12342.27 95.53 54310.60 88888.00 2016-09-27 08:40:33.375 271 12342.23 95.50 54310.57 88888.00 2016-09-27 08:40:33.500 271 12342.17 95.53 54310.55 88888.00 2016-09-27 08:40:33.625 271 12342.17 95.55 54310.53 88888.00 2016-09-27 08:40:33.750 271 12342.15 95.58 54310.53 88888.00 2016-09-27 08:40:33.875 271 12342.08 95.55 54310.50 88888.00 2016-09-27 08:40:34.000 271 12342.08 95.53 54310.47 88888.00 2016-09-27 08:40:34.125 271 12342.08 95.55 54310.45 88888.00 2016-09-27 08:40:34.250 271 12342.00 95.55 54310.43 88888.00 2016-09-27 08:40:34.375 271 12342.00 95.62 54310.43 88888.00 2016-09-27 08:40:34.500 271 12341.98 95.60 54310.40 88888.00 2016-09-27 08:40:34.625 271 12342.00 95.60 54310.40 88888.00 2016-09-27 08:40:34.750 271 12342.00 95.60 54310.35 88888.00 2016-09-27 08:40:34.875 271 12341.90 95.65 54310.35 88888.00 2016-09-27 08:40:35.000 271 12341.83 95.62 54310.28 88888.00 2016-09-27 08:40:35.125 271 12341.83 95.62 54310.25 88888.00 2016-09-27 08:40:35.250 271 12341.83 95.67 54310.25 88888.00 2016-09-27 08:40:35.375 271 12341.80 95.67 54310.22 88888.00 2016-09-27 08:40:35.500 271 12341.73 95.70 54310.20 88888.00 2016-09-27 08:40:35.625 271 12341.70 95.70 54310.20 88888.00 2016-09-27 08:40:35.750 271 12341.70 95.72 54310.18 88888.00 2016-09-27 08:40:35.875 271 12341.75 95.78 54310.18 88888.00 2016-09-27 08:40:36.000 271 12341.67 95.80 54310.12 88888.00 2016-09-27 08:40:36.125 271 12341.62 95.80 54310.10 88888.00 2016-09-27 08:40:36.250 271 12341.62 95.83 54310.07 88888.00 2016-09-27 08:40:36.375 271 12341.65 95.83 54310.07 88888.00 2016-09-27 08:40:36.500 271 12341.60 95.88 54310.03 88888.00 2016-09-27 08:40:36.625 271 12341.62 95.92 54310.03 88888.00 2016-09-27 08:40:36.750 271 12341.60 95.97 54310.03 88888.00 2016-09-27 08:40:36.875 271 12341.55 96.00 54309.97 88888.00 2016-09-27 08:40:37.000 271 12341.50 96.00 54309.93 88888.00 2016-09-27 08:40:37.125 271 12341.45 96.03 54309.90 88888.00 2016-09-27 08:40:37.250 271 12341.40 96.10 54309.90 88888.00 2016-09-27 08:40:37.375 271 12341.40 96.12 54309.88 88888.00 2016-09-27 08:40:37.500 271 12341.42 96.15 54309.85 88888.00 2016-09-27 08:40:37.625 271 12341.40 96.17 54309.82 88888.00 2016-09-27 08:40:37.750 271 12341.33 96.22 54309.80 88888.00 2016-09-27 08:40:37.875 271 12341.30 96.22 54309.80 88888.00 2016-09-27 08:40:38.000 271 12341.33 96.30 54309.75 88888.00 2016-09-27 08:40:38.125 271 12341.40 96.33 54309.72 88888.00 2016-09-27 08:40:38.250 271 12341.42 96.33 54309.72 88888.00 2016-09-27 08:40:38.375 271 12341.35 96.40 54309.70 88888.00 2016-09-27 08:40:38.500 271 12341.27 96.42 54309.65 88888.00 2016-09-27 08:40:38.625 271 12341.27 96.47 54309.60 88888.00 2016-09-27 08:40:38.750 271 12341.30 96.53 54309.57 88888.00 2016-09-27 08:40:38.875 271 12341.27 96.55 54309.55 88888.00 2016-09-27 08:40:39.000 271 12341.33 96.58 54309.55 88888.00 2016-09-27 08:40:39.125 271 12341.35 96.60 54309.53 88888.00 2016-09-27 08:40:39.250 271 12341.27 96.65 54309.50 88888.00 2016-09-27 08:40:39.375 271 12341.25 96.72 54309.47 88888.00 2016-09-27 08:40:39.500 271 12341.25 96.80 54309.45 88888.00 2016-09-27 08:40:39.625 271 12341.30 96.83 54309.43 88888.00 2016-09-27 08:40:39.750 271 12341.33 96.88 54309.40 88888.00 2016-09-27 08:40:39.875 271 12341.27 96.90 54309.35 88888.00 2016-09-27 08:40:40.000 271 12341.33 96.95 54309.32 88888.00 2016-09-27 08:40:40.125 271 12341.33 97.00 54309.32 88888.00 2016-09-27 08:40:40.250 271 12341.35 97.03 54309.30 88888.00 2016-09-27 08:40:40.375 271 12341.40 97.05 54309.28 88888.00 2016-09-27 08:40:40.500 271 12341.33 97.12 54309.25 88888.00 2016-09-27 08:40:40.625 271 12341.25 97.22 54309.22 88888.00 2016-09-27 08:40:40.750 271 12341.23 97.25 54309.20 88888.00 2016-09-27 08:40:40.875 271 12341.27 97.28 54309.20 88888.00 2016-09-27 08:40:41.000 271 12341.30 97.35 54309.12 88888.00 2016-09-27 08:40:41.125 271 12341.30 97.40 54309.10 88888.00 2016-09-27 08:40:41.250 271 12341.27 97.42 54309.07 88888.00 2016-09-27 08:40:41.375 271 12341.23 97.47 54309.07 88888.00 2016-09-27 08:40:41.500 271 12341.23 97.47 54309.05 88888.00 2016-09-27 08:40:41.625 271 12341.20 97.50 54309.03 88888.00 2016-09-27 08:40:41.750 271 12341.12 97.58 54309.00 88888.00 2016-09-27 08:40:41.875 271 12341.15 97.60 54309.03 88888.00 2016-09-27 08:40:42.000 271 12341.17 97.60 54309.00 88888.00 2016-09-27 08:40:42.125 271 12341.17 97.60 54309.00 88888.00 2016-09-27 08:40:42.250 271 12341.08 97.62 54308.95 88888.00 2016-09-27 08:40:42.375 271 12341.05 97.65 54308.90 88888.00 2016-09-27 08:40:42.500 271 12341.15 97.67 54308.90 88888.00 2016-09-27 08:40:42.625 271 12341.17 97.67 54308.88 88888.00 2016-09-27 08:40:42.750 271 12341.12 97.72 54308.85 88888.00 2016-09-27 08:40:42.875 271 12341.10 97.75 54308.88 88888.00 2016-09-27 08:40:43.000 271 12341.08 97.75 54308.85 88888.00 2016-09-27 08:40:43.125 271 12341.08 97.72 54308.82 88888.00 2016-09-27 08:40:43.250 271 12341.12 97.72 54308.80 88888.00 2016-09-27 08:40:43.375 271 12341.12 97.78 54308.78 88888.00 2016-09-27 08:40:43.500 271 12341.10 97.75 54308.75 88888.00 2016-09-27 08:40:43.625 271 12341.08 97.75 54308.72 88888.00 2016-09-27 08:40:43.750 271 12341.08 97.75 54308.72 88888.00 2016-09-27 08:40:43.875 271 12341.10 97.75 54308.70 88888.00 2016-09-27 08:40:44.000 271 12341.05 97.75 54308.68 88888.00 2016-09-27 08:40:44.125 271 12341.00 97.72 54308.68 88888.00 2016-09-27 08:40:44.250 271 12341.00 97.72 54308.68 88888.00 2016-09-27 08:40:44.375 271 12341.05 97.75 54308.65 88888.00 2016-09-27 08:40:44.500 271 12341.05 97.75 54308.62 88888.00 2016-09-27 08:40:44.625 271 12341.08 97.75 54308.60 88888.00 2016-09-27 08:40:44.750 271 12341.02 97.75 54308.57 88888.00 2016-09-27 08:40:44.875 271 12340.98 97.75 54308.57 88888.00 2016-09-27 08:40:45.000 271 12340.95 97.72 54308.55 88888.00 2016-09-27 08:40:45.125 271 12340.95 97.72 54308.55 88888.00 2016-09-27 08:40:45.250 271 12340.98 97.72 54308.55 88888.00 2016-09-27 08:40:45.375 271 12341.00 97.72 54308.53 88888.00 2016-09-27 08:40:45.500 271 12340.95 97.72 54308.47 88888.00 2016-09-27 08:40:45.625 271 12340.90 97.70 54308.47 88888.00 2016-09-27 08:40:45.750 271 12340.88 97.72 54308.45 88888.00 2016-09-27 08:40:45.875 271 12340.85 97.72 54308.45 88888.00 2016-09-27 08:40:46.000 271 12340.85 97.70 54308.40 88888.00 2016-09-27 08:40:46.125 271 12340.83 97.67 54308.43 88888.00 2016-09-27 08:40:46.250 271 12340.77 97.67 54308.40 88888.00 2016-09-27 08:40:46.375 271 12340.77 97.70 54308.38 88888.00 2016-09-27 08:40:46.500 271 12340.77 97.70 54308.35 88888.00 2016-09-27 08:40:46.625 271 12340.80 97.67 54308.35 88888.00 2016-09-27 08:40:46.750 271 12340.80 97.65 54308.30 88888.00 2016-09-27 08:40:46.875 271 12340.75 97.67 54308.25 88888.00 2016-09-27 08:40:47.000 271 12340.70 97.70 54308.25 88888.00 2016-09-27 08:40:47.125 271 12340.67 97.67 54308.20 88888.00 2016-09-27 08:40:47.250 271 12340.60 97.70 54308.22 88888.00 2016-09-27 08:40:47.375 271 12340.62 97.70 54308.20 88888.00 2016-09-27 08:40:47.500 271 12340.67 97.70 54308.18 88888.00 2016-09-27 08:40:47.625 271 12340.60 97.67 54308.15 88888.00 2016-09-27 08:40:47.750 271 12340.55 97.65 54308.15 88888.00 2016-09-27 08:40:47.875 271 12340.52 97.70 54308.12 88888.00 2016-09-27 08:40:48.000 271 12340.52 97.70 54308.12 88888.00 2016-09-27 08:40:48.125 271 12340.48 97.75 54308.10 88888.00 2016-09-27 08:40:48.250 271 12340.42 97.75 54308.07 88888.00 2016-09-27 08:40:48.375 271 12340.42 97.72 54308.05 88888.00 2016-09-27 08:40:48.500 271 12340.40 97.72 54308.03 88888.00 2016-09-27 08:40:48.625 271 12340.38 97.75 54308.03 88888.00 2016-09-27 08:40:48.750 271 12340.35 97.75 54308.03 88888.00 2016-09-27 08:40:48.875 271 12340.33 97.75 54307.97 88888.00 2016-09-27 08:40:49.000 271 12340.25 97.75 54307.95 88888.00 2016-09-27 08:40:49.125 271 12340.20 97.75 54307.95 88888.00 2016-09-27 08:40:49.250 271 12340.20 97.72 54307.93 88888.00 2016-09-27 08:40:49.375 271 12340.17 97.78 54307.93 88888.00 2016-09-27 08:40:49.500 271 12340.10 97.80 54307.93 88888.00 2016-09-27 08:40:49.625 271 12340.08 97.80 54307.88 88888.00 2016-09-27 08:40:49.750 271 12340.12 97.78 54307.85 88888.00 2016-09-27 08:40:49.875 271 12340.15 97.80 54307.82 88888.00 2016-09-27 08:40:50.000 271 12340.17 97.80 54307.78 88888.00 2016-09-27 08:40:50.125 271 12340.12 97.80 54307.75 88888.00 2016-09-27 08:40:50.250 271 12340.10 97.78 54307.72 88888.00 2016-09-27 08:40:50.375 271 12340.08 97.80 54307.68 88888.00 2016-09-27 08:40:50.500 271 12340.08 97.80 54307.70 88888.00 2016-09-27 08:40:50.625 271 12340.05 97.78 54307.68 88888.00 2016-09-27 08:40:50.750 271 12340.00 97.78 54307.65 88888.00 2016-09-27 08:40:50.875 271 12340.00 97.80 54307.65 88888.00 2016-09-27 08:40:51.000 271 12339.95 97.78 54307.60 88888.00 2016-09-27 08:40:51.125 271 12339.92 97.78 54307.57 88888.00 2016-09-27 08:40:51.250 271 12339.88 97.78 54307.53 88888.00 2016-09-27 08:40:51.375 271 12339.88 97.78 54307.53 88888.00 2016-09-27 08:40:51.500 271 12339.88 97.78 54307.53 88888.00 2016-09-27 08:40:51.625 271 12339.85 97.78 54307.53 88888.00 2016-09-27 08:40:51.750 271 12339.75 97.78 54307.50 88888.00 2016-09-27 08:40:51.875 271 12339.75 97.83 54307.47 88888.00 2016-09-27 08:40:52.000 271 12339.83 97.85 54307.43 88888.00 2016-09-27 08:40:52.125 271 12339.73 97.80 54307.40 88888.00 2016-09-27 08:40:52.250 271 12339.67 97.83 54307.35 88888.00 2016-09-27 08:40:52.375 271 12339.70 97.83 54307.35 88888.00 2016-09-27 08:40:52.500 271 12339.67 97.85 54307.32 88888.00 2016-09-27 08:40:52.625 271 12339.67 97.88 54307.28 88888.00 2016-09-27 08:40:52.750 271 12339.65 97.90 54307.22 88888.00 2016-09-27 08:40:52.875 271 12339.67 97.95 54307.22 88888.00 2016-09-27 08:40:53.000 271 12339.67 97.92 54307.20 88888.00 2016-09-27 08:40:53.125 271 12339.60 97.95 54307.20 88888.00 2016-09-27 08:40:53.250 271 12339.55 97.97 54307.15 88888.00 2016-09-27 08:40:53.375 271 12339.52 98.00 54307.15 88888.00 2016-09-27 08:40:53.500 271 12339.48 98.00 54307.10 88888.00 2016-09-27 08:40:53.625 271 12339.48 98.03 54307.05 88888.00 2016-09-27 08:40:53.750 271 12339.50 98.05 54307.05 88888.00 2016-09-27 08:40:53.875 271 12339.48 98.08 54307.03 88888.00 2016-09-27 08:40:54.000 271 12339.50 98.10 54306.95 88888.00 2016-09-27 08:40:54.125 271 12339.50 98.12 54306.95 88888.00 2016-09-27 08:40:54.250 271 12339.50 98.15 54306.90 88888.00 2016-09-27 08:40:54.375 271 12339.48 98.17 54306.90 88888.00 2016-09-27 08:40:54.500 271 12339.50 98.20 54306.85 88888.00 2016-09-27 08:40:54.625 271 12339.55 98.22 54306.80 88888.00 2016-09-27 08:40:54.750 271 12339.60 98.28 54306.78 88888.00 2016-09-27 08:40:54.875 271 12339.60 98.25 54306.72 88888.00 2016-09-27 08:40:55.000 271 12339.58 98.28 54306.68 88888.00 2016-09-27 08:40:55.125 271 12339.55 98.33 54306.70 88888.00 2016-09-27 08:40:55.250 271 12339.52 98.30 54306.65 88888.00 2016-09-27 08:40:55.375 271 12339.52 98.30 54306.62 88888.00 2016-09-27 08:40:55.500 271 12339.50 98.30 54306.60 88888.00 2016-09-27 08:40:55.625 271 12339.55 98.38 54306.62 88888.00 2016-09-27 08:40:55.750 271 12339.55 98.33 54306.55 88888.00 2016-09-27 08:40:55.875 271 12339.50 98.35 54306.53 88888.00 2016-09-27 08:40:56.000 271 12339.52 98.35 54306.50 88888.00 2016-09-27 08:40:56.125 271 12339.52 98.38 54306.45 88888.00 2016-09-27 08:40:56.250 271 12339.55 98.35 54306.45 88888.00 2016-09-27 08:40:56.375 271 12339.58 98.38 54306.43 88888.00 2016-09-27 08:40:56.500 271 12339.65 98.38 54306.38 88888.00 2016-09-27 08:40:56.625 271 12339.60 98.40 54306.38 88888.00 2016-09-27 08:40:56.750 271 12339.58 98.40 54306.38 88888.00 2016-09-27 08:40:56.875 271 12339.60 98.38 54306.32 88888.00 2016-09-27 08:40:57.000 271 12339.52 98.35 54306.30 88888.00 2016-09-27 08:40:57.125 271 12339.42 98.35 54306.32 88888.00 2016-09-27 08:40:57.250 271 12339.40 98.33 54306.28 88888.00 2016-09-27 08:40:57.375 271 12339.40 98.33 54306.28 88888.00 2016-09-27 08:40:57.500 271 12339.40 98.35 54306.25 88888.00 2016-09-27 08:40:57.625 271 12339.40 98.33 54306.20 88888.00 2016-09-27 08:40:57.750 271 12339.35 98.28 54306.20 88888.00 2016-09-27 08:40:57.875 271 12339.33 98.28 54306.18 88888.00 2016-09-27 08:40:58.000 271 12339.30 98.28 54306.15 88888.00 2016-09-27 08:40:58.125 271 12339.25 98.25 54306.12 88888.00 2016-09-27 08:40:58.250 271 12339.20 98.17 54306.10 88888.00 2016-09-27 08:40:58.375 271 12339.25 98.17 54306.05 88888.00 2016-09-27 08:40:58.500 271 12339.23 98.17 54306.07 88888.00 2016-09-27 08:40:58.625 271 12339.15 98.17 54306.05 88888.00 2016-09-27 08:40:58.750 271 12339.08 98.12 54306.03 88888.00 2016-09-27 08:40:58.875 271 12339.02 98.12 54306.00 88888.00 2016-09-27 08:40:59.000 271 12339.02 98.10 54305.97 88888.00 2016-09-27 08:40:59.125 271 12339.02 98.05 54305.95 88888.00 2016-09-27 08:40:59.250 271 12338.95 98.03 54305.93 88888.00 2016-09-27 08:40:59.375 271 12338.95 98.03 54305.93 88888.00 2016-09-27 08:40:59.500 271 12338.92 98.00 54305.93 88888.00 2016-09-27 08:40:59.625 271 12338.80 97.97 54305.88 88888.00 2016-09-27 08:40:59.750 271 12338.73 97.95 54305.85 88888.00 2016-09-27 08:40:59.875 271 12338.73 97.95 54305.85 88888.00 2016-09-27 08:41:00.000 271 12338.70 97.92 54305.82 88888.00 2016-09-27 08:41:00.125 271 12338.67 97.88 54305.80 88888.00 2016-09-27 08:41:00.250 271 12338.60 97.83 54305.78 88888.00 2016-09-27 08:41:00.375 271 12338.55 97.83 54305.78 88888.00 2016-09-27 08:41:00.500 271 12338.45 97.80 54305.75 88888.00 2016-09-27 08:41:00.625 271 12338.40 97.78 54305.75 88888.00 2016-09-27 08:41:00.750 271 12338.35 97.75 54305.72 88888.00 2016-09-27 08:41:00.875 271 12338.33 97.72 54305.70 88888.00 2016-09-27 08:41:01.000 271 12338.33 97.67 54305.68 88888.00 2016-09-27 08:41:01.125 271 12338.23 97.65 54305.68 88888.00 2016-09-27 08:41:01.250 271 12338.17 97.62 54305.65 88888.00 2016-09-27 08:41:01.375 271 12338.20 97.60 54305.62 88888.00 2016-09-27 08:41:01.500 271 12338.12 97.55 54305.57 88888.00 2016-09-27 08:41:01.625 271 12338.08 97.50 54305.57 88888.00 2016-09-27 08:41:01.750 271 12338.05 97.50 54305.57 88888.00 2016-09-27 08:41:01.875 271 12337.98 97.47 54305.55 88888.00 2016-09-27 08:41:02.000 271 12338.00 97.42 54305.53 88888.00 2016-09-27 08:41:02.125 271 12337.98 97.38 54305.50 88888.00 2016-09-27 08:41:02.250 271 12337.85 97.38 54305.50 88888.00 2016-09-27 08:41:02.375 271 12337.85 97.35 54305.47 88888.00 2016-09-27 08:41:02.500 271 12337.77 97.33 54305.45 88888.00 2016-09-27 08:41:02.625 271 12337.75 97.25 54305.45 88888.00 2016-09-27 08:41:02.750 271 12337.70 97.25 54305.43 88888.00 2016-09-27 08:41:02.875 271 12337.67 97.20 54305.40 88888.00 2016-09-27 08:41:03.000 271 12337.62 97.17 54305.35 88888.00 2016-09-27 08:41:03.125 271 12337.58 97.15 54305.35 88888.00 2016-09-27 08:41:03.250 271 12337.55 97.10 54305.32 88888.00 2016-09-27 08:41:03.375 271 12337.52 97.10 54305.30 88888.00 2016-09-27 08:41:03.500 271 12337.55 97.10 54305.25 88888.00 2016-09-27 08:41:03.625 271 12337.45 97.05 54305.28 88888.00 2016-09-27 08:41:03.750 271 12337.40 97.00 54305.25 88888.00 2016-09-27 08:41:03.875 271 12337.45 97.00 54305.22 88888.00 2016-09-27 08:41:04.000 271 12337.38 97.00 54305.22 88888.00 2016-09-27 08:41:04.125 271 12337.20 96.97 54305.20 88888.00 2016-09-27 08:41:04.250 271 12337.12 96.90 54305.20 88888.00 2016-09-27 08:41:04.375 271 12337.15 96.90 54305.18 88888.00 2016-09-27 08:41:04.500 271 12337.12 96.92 54305.20 88888.00 2016-09-27 08:41:04.625 271 12337.10 96.90 54305.15 88888.00 2016-09-27 08:41:04.750 271 12337.12 96.90 54305.15 88888.00 2016-09-27 08:41:04.875 271 12337.10 96.90 54305.12 88888.00 2016-09-27 08:41:05.000 271 12337.02 96.85 54305.05 88888.00 2016-09-27 08:41:05.125 271 12336.90 96.83 54305.05 88888.00 2016-09-27 08:41:05.250 271 12336.85 96.80 54305.05 88888.00 2016-09-27 08:41:05.375 271 12336.83 96.80 54305.00 88888.00 2016-09-27 08:41:05.500 271 12336.77 96.80 54305.00 88888.00 2016-09-27 08:41:05.625 271 12336.75 96.80 54305.00 88888.00 2016-09-27 08:41:05.750 271 12336.73 96.80 54305.00 88888.00 2016-09-27 08:41:05.875 271 12336.62 96.83 54304.97 88888.00 2016-09-27 08:41:06.000 271 12336.62 96.83 54304.97 88888.00 2016-09-27 08:41:06.125 271 12336.62 96.80 54304.97 88888.00 2016-09-27 08:41:06.250 271 12336.60 96.78 54304.95 88888.00 2016-09-27 08:41:06.375 271 12336.60 96.78 54304.95 88888.00 2016-09-27 08:41:06.500 271 12336.58 96.78 54304.90 88888.00 2016-09-27 08:41:06.625 271 12336.50 96.78 54304.90 88888.00 2016-09-27 08:41:06.750 271 12336.48 96.75 54304.88 88888.00 2016-09-27 08:41:06.875 271 12336.42 96.72 54304.88 88888.00 2016-09-27 08:41:07.000 271 12336.38 96.72 54304.85 88888.00 2016-09-27 08:41:07.125 271 12336.33 96.75 54304.82 88888.00 2016-09-27 08:41:07.250 271 12336.30 96.70 54304.80 88888.00 2016-09-27 08:41:07.375 271 12336.33 96.67 54304.78 88888.00 2016-09-27 08:41:07.500 271 12336.27 96.65 54304.78 88888.00 2016-09-27 08:41:07.625 271 12336.25 96.62 54304.80 88888.00 2016-09-27 08:41:07.750 271 12336.23 96.65 54304.75 88888.00 2016-09-27 08:41:07.875 271 12336.25 96.65 54304.75 88888.00 2016-09-27 08:41:08.000 271 12336.23 96.62 54304.72 88888.00 2016-09-27 08:41:08.125 271 12336.10 96.60 54304.70 88888.00 2016-09-27 08:41:08.250 271 12336.05 96.60 54304.70 88888.00 2016-09-27 08:41:08.375 271 12336.05 96.62 54304.65 88888.00 2016-09-27 08:41:08.500 271 12336.05 96.58 54304.60 88888.00 2016-09-27 08:41:08.625 271 12335.98 96.58 54304.60 88888.00 2016-09-27 08:41:08.750 271 12335.98 96.60 54304.62 88888.00 2016-09-27 08:41:08.875 271 12335.92 96.58 54304.60 88888.00 2016-09-27 08:41:09.000 271 12335.88 96.58 54304.57 88888.00 2016-09-27 08:41:09.125 271 12335.80 96.58 54304.57 88888.00 2016-09-27 08:41:09.250 271 12335.73 96.55 54304.53 88888.00 2016-09-27 08:41:09.375 271 12335.73 96.53 54304.53 88888.00 2016-09-27 08:41:09.500 271 12335.70 96.58 54304.50 88888.00 2016-09-27 08:41:09.625 271 12335.70 96.58 54304.50 88888.00 2016-09-27 08:41:09.750 271 12335.70 96.58 54304.47 88888.00 2016-09-27 08:41:09.875 271 12335.70 96.55 54304.47 88888.00 2016-09-27 08:41:10.000 271 12335.62 96.55 54304.43 88888.00 2016-09-27 08:41:10.125 271 12335.60 96.55 54304.43 88888.00 2016-09-27 08:41:10.250 271 12335.55 96.53 54304.40 88888.00 2016-09-27 08:41:10.375 271 12335.62 96.50 54304.40 88888.00 2016-09-27 08:41:10.500 271 12335.58 96.53 54304.38 88888.00 2016-09-27 08:41:10.625 271 12335.58 96.50 54304.35 88888.00 2016-09-27 08:41:10.750 271 12335.58 96.50 54304.32 88888.00 2016-09-27 08:41:10.875 271 12335.48 96.53 54304.32 88888.00 2016-09-27 08:41:11.000 271 12335.40 96.53 54304.30 88888.00 2016-09-27 08:41:11.125 271 12335.40 96.50 54304.30 88888.00 2016-09-27 08:41:11.250 271 12335.35 96.50 54304.25 88888.00 2016-09-27 08:41:11.375 271 12335.38 96.53 54304.25 88888.00 2016-09-27 08:41:11.500 271 12335.27 96.53 54304.22 88888.00 2016-09-27 08:41:11.625 271 12335.23 96.50 54304.20 88888.00 2016-09-27 08:41:11.750 271 12335.20 96.53 54304.20 88888.00 2016-09-27 08:41:11.875 271 12335.20 96.50 54304.20 88888.00 2016-09-27 08:41:12.000 271 12335.23 96.50 54304.18 88888.00 2016-09-27 08:41:12.125 271 12335.20 96.50 54304.20 88888.00 2016-09-27 08:41:12.250 271 12335.10 96.47 54304.18 88888.00 2016-09-27 08:41:12.375 271 12335.05 96.45 54304.15 88888.00 2016-09-27 08:41:12.500 271 12335.02 96.42 54304.12 88888.00 2016-09-27 08:41:12.625 271 12334.98 96.42 54304.10 88888.00 2016-09-27 08:41:12.750 271 12334.90 96.42 54304.07 88888.00 2016-09-27 08:41:12.875 271 12334.88 96.42 54304.10 88888.00 2016-09-27 08:41:13.000 271 12334.88 96.40 54304.07 88888.00 2016-09-27 08:41:13.125 271 12334.83 96.40 54304.07 88888.00 2016-09-27 08:41:13.250 271 12334.73 96.35 54304.05 88888.00 2016-09-27 08:41:13.375 271 12334.67 96.33 54304.00 88888.00 2016-09-27 08:41:13.500 271 12334.62 96.30 54304.00 88888.00 2016-09-27 08:41:13.625 271 12334.52 96.25 54303.97 88888.00 2016-09-27 08:41:13.750 271 12334.50 96.20 54303.97 88888.00 2016-09-27 08:41:13.875 271 12334.52 96.20 54303.97 88888.00 2016-09-27 08:41:14.000 271 12334.50 96.17 54303.97 88888.00 2016-09-27 08:41:14.125 271 12334.45 96.15 54303.95 88888.00 2016-09-27 08:41:14.250 271 12334.40 96.12 54303.95 88888.00 2016-09-27 08:41:14.375 271 12334.33 96.10 54303.93 88888.00 2016-09-27 08:41:14.500 271 12334.25 96.08 54303.90 88888.00 2016-09-27 08:41:14.625 271 12334.17 96.08 54303.90 88888.00 2016-09-27 08:41:14.750 271 12334.17 96.05 54303.88 88888.00 2016-09-27 08:41:14.875 271 12334.08 96.05 54303.88 88888.00 2016-09-27 08:41:15.000 271 12334.02 96.00 54303.82 88888.00 2016-09-27 08:41:15.125 271 12334.00 96.00 54303.82 88888.00 2016-09-27 08:41:15.250 271 12334.02 95.97 54303.82 88888.00 2016-09-27 08:41:15.375 271 12334.00 95.95 54303.80 88888.00 2016-09-27 08:41:15.500 271 12334.00 95.95 54303.80 88888.00 2016-09-27 08:41:15.625 271 12333.98 95.92 54303.78 88888.00 2016-09-27 08:41:15.750 271 12333.98 95.90 54303.75 88888.00 2016-09-27 08:41:15.875 271 12333.95 95.88 54303.70 88888.00 2016-09-27 08:41:16.000 271 12333.92 95.88 54303.70 88888.00 2016-09-27 08:41:16.125 271 12333.88 95.88 54303.70 88888.00 2016-09-27 08:41:16.250 271 12333.83 95.85 54303.72 88888.00 2016-09-27 08:41:16.375 271 12333.80 95.85 54303.70 88888.00 2016-09-27 08:41:16.500 271 12333.80 95.85 54303.68 88888.00 2016-09-27 08:41:16.625 271 12333.73 95.85 54303.68 88888.00 2016-09-27 08:41:16.750 271 12333.70 95.83 54303.68 88888.00 2016-09-27 08:41:16.875 271 12333.73 95.80 54303.65 88888.00 2016-09-27 08:41:17.000 271 12333.65 95.83 54303.60 88888.00 2016-09-27 08:41:17.125 271 12333.62 95.80 54303.60 88888.00 2016-09-27 08:41:17.250 271 12333.62 95.78 54303.60 88888.00 2016-09-27 08:41:17.375 271 12333.62 95.78 54303.57 88888.00 2016-09-27 08:41:17.500 271 12333.62 95.72 54303.55 88888.00 2016-09-27 08:41:17.625 271 12333.60 95.78 54303.53 88888.00 2016-09-27 08:41:17.750 271 12333.58 95.78 54303.55 88888.00 2016-09-27 08:41:17.875 271 12333.58 95.78 54303.55 88888.00 2016-09-27 08:41:18.000 271 12333.50 95.75 54303.53 88888.00 2016-09-27 08:41:18.125 271 12333.50 95.70 54303.50 88888.00 2016-09-27 08:41:18.250 271 12333.50 95.72 54303.50 88888.00 2016-09-27 08:41:18.375 271 12333.50 95.72 54303.47 88888.00 2016-09-27 08:41:18.500 271 12333.45 95.72 54303.45 88888.00 2016-09-27 08:41:18.625 271 12333.45 95.72 54303.43 88888.00 2016-09-27 08:41:18.750 271 12333.45 95.75 54303.43 88888.00 2016-09-27 08:41:18.875 271 12333.40 95.78 54303.40 88888.00 2016-09-27 08:41:19.000 271 12333.35 95.78 54303.40 88888.00 2016-09-27 08:41:19.125 271 12333.30 95.80 54303.38 88888.00 2016-09-27 08:41:19.250 271 12333.33 95.80 54303.35 88888.00 2016-09-27 08:41:19.375 271 12333.33 95.78 54303.30 88888.00 2016-09-27 08:41:19.500 271 12333.35 95.78 54303.30 88888.00 2016-09-27 08:41:19.625 271 12333.35 95.78 54303.28 88888.00 2016-09-27 08:41:19.750 271 12333.30 95.83 54303.25 88888.00 2016-09-27 08:41:19.875 271 12333.27 95.85 54303.28 88888.00 2016-09-27 08:41:20.000 271 12333.27 95.83 54303.25 88888.00 2016-09-27 08:41:20.125 271 12333.25 95.85 54303.22 88888.00 2016-09-27 08:41:20.250 271 12333.17 95.85 54303.22 88888.00 2016-09-27 08:41:20.375 271 12333.20 95.90 54303.18 88888.00 2016-09-27 08:41:20.500 271 12333.20 95.88 54303.18 88888.00 2016-09-27 08:41:20.625 271 12333.23 95.88 54303.12 88888.00 2016-09-27 08:41:20.750 271 12333.17 95.92 54303.15 88888.00 2016-09-27 08:41:20.875 271 12333.15 95.97 54303.12 88888.00 2016-09-27 08:41:21.000 271 12333.12 95.97 54303.10 88888.00 2016-09-27 08:41:21.125 271 12333.08 95.97 54303.07 88888.00 2016-09-27 08:41:21.250 271 12333.02 95.97 54303.05 88888.00 2016-09-27 08:41:21.375 271 12333.05 95.97 54303.03 88888.00 2016-09-27 08:41:21.500 271 12333.08 96.00 54302.97 88888.00 2016-09-27 08:41:21.625 271 12333.05 96.03 54303.00 88888.00 2016-09-27 08:41:21.750 271 12332.98 96.00 54302.97 88888.00 2016-09-27 08:41:21.875 271 12332.98 96.03 54302.97 88888.00 2016-09-27 08:41:22.000 271 12333.00 96.03 54302.95 88888.00 2016-09-27 08:41:22.125 271 12333.02 96.03 54302.93 88888.00 2016-09-27 08:41:22.250 271 12333.00 96.00 54302.88 88888.00 2016-09-27 08:41:22.375 271 12332.98 96.00 54302.88 88888.00 2016-09-27 08:41:22.500 271 12332.95 96.00 54302.85 88888.00 2016-09-27 08:41:22.625 271 12332.92 96.03 54302.82 88888.00 2016-09-27 08:41:22.750 271 12332.95 96.00 54302.80 88888.00 2016-09-27 08:41:22.875 271 12332.92 96.03 54302.80 88888.00 2016-09-27 08:41:23.000 271 12332.95 96.03 54302.75 88888.00 2016-09-27 08:41:23.125 271 12332.92 96.00 54302.72 88888.00 2016-09-27 08:41:23.250 271 12332.88 95.97 54302.70 88888.00 2016-09-27 08:41:23.375 271 12332.85 95.97 54302.70 88888.00 2016-09-27 08:41:23.500 271 12332.85 95.97 54302.70 88888.00 2016-09-27 08:41:23.625 271 12332.85 95.97 54302.68 88888.00 2016-09-27 08:41:23.750 271 12332.83 95.95 54302.65 88888.00 2016-09-27 08:41:23.875 271 12332.77 95.95 54302.62 88888.00 2016-09-27 08:41:24.000 271 12332.80 95.97 54302.60 88888.00 2016-09-27 08:41:24.125 271 12332.80 95.97 54302.60 88888.00 2016-09-27 08:41:24.250 271 12332.77 95.97 54302.57 88888.00 2016-09-27 08:41:24.375 271 12332.77 95.95 54302.53 88888.00 2016-09-27 08:41:24.500 271 12332.83 95.97 54302.47 88888.00 2016-09-27 08:41:24.625 271 12332.83 95.95 54302.45 88888.00 2016-09-27 08:41:24.750 271 12332.80 95.95 54302.47 88888.00 2016-09-27 08:41:24.875 271 12332.77 95.97 54302.45 88888.00 2016-09-27 08:41:25.000 271 12332.80 95.95 54302.43 88888.00 2016-09-27 08:41:25.125 271 12332.77 95.97 54302.40 88888.00 2016-09-27 08:41:25.250 271 12332.70 95.97 54302.40 88888.00 2016-09-27 08:41:25.375 271 12332.65 96.00 54302.40 88888.00 2016-09-27 08:41:25.500 271 12332.67 96.00 54302.38 88888.00 2016-09-27 08:41:25.625 271 12332.70 96.03 54302.32 88888.00 2016-09-27 08:41:25.750 271 12332.70 96.05 54302.28 88888.00 2016-09-27 08:41:25.875 271 12332.65 96.03 54302.25 88888.00 2016-09-27 08:41:26.000 271 12332.62 96.05 54302.22 88888.00 2016-09-27 08:41:26.125 271 12332.62 96.08 54302.22 88888.00 2016-09-27 08:41:26.250 271 12332.65 96.08 54302.20 88888.00 2016-09-27 08:41:26.375 271 12332.65 96.08 54302.20 88888.00 2016-09-27 08:41:26.500 271 12332.58 96.10 54302.18 88888.00 2016-09-27 08:41:26.625 271 12332.58 96.10 54302.12 88888.00 2016-09-27 08:41:26.750 271 12332.58 96.12 54302.12 88888.00 2016-09-27 08:41:26.875 271 12332.48 96.10 54302.05 88888.00 2016-09-27 08:41:27.000 271 12332.40 96.10 54302.03 88888.00 2016-09-27 08:41:27.125 271 12332.33 96.12 54302.03 88888.00 2016-09-27 08:41:27.250 271 12332.30 96.10 54302.03 88888.00 2016-09-27 08:41:27.375 271 12332.30 96.10 54302.00 88888.00 2016-09-27 08:41:27.500 271 12332.20 96.10 54302.00 88888.00 2016-09-27 08:41:27.625 271 12332.12 96.12 54302.00 88888.00 2016-09-27 08:41:27.750 271 12332.10 96.15 54301.97 88888.00 2016-09-27 08:41:27.875 271 12332.08 96.12 54301.97 88888.00 2016-09-27 08:41:28.000 271 12332.08 96.08 54301.93 88888.00 2016-09-27 08:41:28.125 271 12332.05 96.08 54301.93 88888.00 2016-09-27 08:41:28.250 271 12331.98 96.05 54301.88 88888.00 2016-09-27 08:41:28.375 271 12331.90 96.05 54301.90 88888.00 2016-09-27 08:41:28.500 271 12331.85 96.08 54301.88 88888.00 2016-09-27 08:41:28.625 271 12331.88 96.05 54301.85 88888.00 2016-09-27 08:41:28.750 271 12331.88 96.03 54301.82 88888.00 2016-09-27 08:41:28.875 271 12331.88 96.00 54301.80 88888.00 2016-09-27 08:41:29.000 271 12331.85 96.00 54301.78 88888.00 2016-09-27 08:41:29.125 271 12331.85 95.97 54301.75 88888.00 2016-09-27 08:41:29.250 271 12331.83 95.95 54301.75 88888.00 2016-09-27 08:41:29.375 271 12331.80 95.97 54301.75 88888.00 2016-09-27 08:41:29.500 271 12331.73 95.97 54301.75 88888.00 2016-09-27 08:41:29.625 271 12331.70 95.92 54301.72 88888.00 2016-09-27 08:41:29.750 271 12331.67 95.92 54301.70 88888.00 2016-09-27 08:41:29.875 271 12331.55 95.92 54301.65 88888.00 2016-09-27 08:41:30.000 271 12331.48 95.92 54301.65 88888.00 2016-09-27 08:41:30.125 271 12331.48 95.90 54301.65 88888.00 2016-09-27 08:41:30.250 271 12331.45 95.85 54301.65 88888.00 2016-09-27 08:41:30.375 271 12331.40 95.83 54301.62 88888.00 2016-09-27 08:41:30.500 271 12331.33 95.83 54301.62 88888.00 2016-09-27 08:41:30.625 271 12331.27 95.80 54301.60 88888.00 2016-09-27 08:41:30.750 271 12331.30 95.78 54301.60 88888.00 2016-09-27 08:41:30.875 271 12331.35 95.80 54301.57 88888.00 2016-09-27 08:41:31.000 271 12331.33 95.78 54301.55 88888.00 2016-09-27 08:41:31.125 271 12331.25 95.75 54301.55 88888.00 2016-09-27 08:41:31.250 271 12331.15 95.72 54301.55 88888.00 2016-09-27 08:41:31.375 271 12331.15 95.72 54301.53 88888.00 2016-09-27 08:41:31.500 271 12331.15 95.72 54301.53 88888.00 2016-09-27 08:41:31.625 271 12331.17 95.70 54301.50 88888.00 2016-09-27 08:41:31.750 271 12331.12 95.70 54301.47 88888.00 2016-09-27 08:41:31.875 271 12331.15 95.67 54301.45 88888.00 2016-09-27 08:41:32.000 271 12331.15 95.65 54301.45 88888.00 2016-09-27 08:41:32.125 271 12331.12 95.67 54301.45 88888.00 2016-09-27 08:41:32.250 271 12331.10 95.67 54301.45 88888.00 2016-09-27 08:41:32.375 271 12331.12 95.67 54301.43 88888.00 2016-09-27 08:41:32.500 271 12331.10 95.65 54301.38 88888.00 2016-09-27 08:41:32.625 271 12331.02 95.65 54301.35 88888.00 2016-09-27 08:41:32.750 271 12331.00 95.65 54301.35 88888.00 2016-09-27 08:41:32.875 271 12331.02 95.67 54301.32 88888.00 2016-09-27 08:41:33.000 271 12331.00 95.67 54301.32 88888.00 2016-09-27 08:41:33.125 271 12330.95 95.65 54301.32 88888.00 2016-09-27 08:41:33.250 271 12330.85 95.65 54301.32 88888.00 2016-09-27 08:41:33.375 271 12330.83 95.65 54301.32 88888.00 2016-09-27 08:41:33.500 271 12330.85 95.70 54301.28 88888.00 2016-09-27 08:41:33.625 271 12330.88 95.75 54301.28 88888.00 2016-09-27 08:41:33.750 271 12330.88 95.72 54301.28 88888.00 2016-09-27 08:41:33.875 271 12330.77 95.67 54301.22 88888.00 2016-09-27 08:41:34.000 271 12330.83 95.65 54301.22 88888.00 2016-09-27 08:41:34.125 271 12330.83 95.70 54301.18 88888.00 2016-09-27 08:41:34.250 271 12330.75 95.70 54301.18 88888.00 2016-09-27 08:41:34.375 271 12330.75 95.70 54301.18 88888.00 2016-09-27 08:41:34.500 271 12330.73 95.67 54301.18 88888.00 2016-09-27 08:41:34.625 271 12330.70 95.65 54301.12 88888.00 2016-09-27 08:41:34.750 271 12330.75 95.70 54301.10 88888.00 2016-09-27 08:41:34.875 271 12330.73 95.67 54301.10 88888.00 2016-09-27 08:41:35.000 271 12330.67 95.70 54301.07 88888.00 2016-09-27 08:41:35.125 271 12330.65 95.70 54301.10 88888.00 2016-09-27 08:41:35.250 271 12330.65 95.75 54301.07 88888.00 2016-09-27 08:41:35.375 271 12330.60 95.78 54301.07 88888.00 2016-09-27 08:41:35.500 271 12330.62 95.75 54301.05 88888.00 2016-09-27 08:41:35.625 271 12330.62 95.75 54301.03 88888.00 2016-09-27 08:41:35.750 271 12330.65 95.72 54301.00 88888.00 2016-09-27 08:41:35.875 271 12330.65 95.78 54300.97 88888.00 2016-09-27 08:41:36.000 271 12330.62 95.75 54300.95 88888.00 2016-09-27 08:41:36.125 271 12330.55 95.78 54300.95 88888.00 2016-09-27 08:41:36.250 271 12330.52 95.75 54300.93 88888.00 2016-09-27 08:41:36.375 271 12330.52 95.78 54300.95 88888.00 2016-09-27 08:41:36.500 271 12330.48 95.78 54300.93 88888.00 2016-09-27 08:41:36.625 271 12330.48 95.80 54300.93 88888.00 2016-09-27 08:41:36.750 271 12330.45 95.80 54300.90 88888.00 2016-09-27 08:41:36.875 271 12330.42 95.85 54300.88 88888.00 2016-09-27 08:41:37.000 271 12330.48 95.85 54300.82 88888.00 2016-09-27 08:41:37.125 271 12330.45 95.88 54300.82 88888.00 2016-09-27 08:41:37.250 271 12330.35 95.88 54300.80 88888.00 2016-09-27 08:41:37.375 271 12330.33 95.90 54300.80 88888.00 2016-09-27 08:41:37.500 271 12330.30 95.92 54300.78 88888.00 2016-09-27 08:41:37.625 271 12330.30 95.95 54300.78 88888.00 2016-09-27 08:41:37.750 271 12330.30 95.97 54300.78 88888.00 2016-09-27 08:41:37.875 271 12330.25 96.00 54300.75 88888.00 2016-09-27 08:41:38.000 271 12330.23 96.00 54300.72 88888.00 2016-09-27 08:41:38.125 271 12330.23 96.03 54300.72 88888.00 2016-09-27 08:41:38.250 271 12330.17 96.08 54300.72 88888.00 2016-09-27 08:41:38.375 271 12330.15 96.10 54300.70 88888.00 2016-09-27 08:41:38.500 271 12330.02 96.12 54300.65 88888.00 2016-09-27 08:41:38.625 271 12329.98 96.15 54300.62 88888.00 2016-09-27 08:41:38.750 271 12329.95 96.20 54300.62 88888.00 2016-09-27 08:41:38.875 271 12329.90 96.22 54300.60 88888.00 2016-09-27 08:41:39.000 271 12329.88 96.28 54300.57 88888.00 2016-09-27 08:41:39.125 271 12329.85 96.33 54300.57 88888.00 2016-09-27 08:41:39.250 271 12329.83 96.33 54300.55 88888.00 2016-09-27 08:41:39.375 271 12329.80 96.35 54300.53 88888.00 2016-09-27 08:41:39.500 271 12329.80 96.40 54300.50 88888.00 2016-09-27 08:41:39.625 271 12329.75 96.42 54300.53 88888.00 2016-09-27 08:41:39.750 271 12329.67 96.45 54300.47 88888.00 2016-09-27 08:41:39.875 271 12329.62 96.45 54300.45 88888.00 2016-09-27 08:41:40.000 271 12329.62 96.50 54300.43 88888.00 2016-09-27 08:41:40.125 271 12329.60 96.55 54300.40 88888.00 2016-09-27 08:41:40.250 271 12329.55 96.50 54300.40 88888.00 2016-09-27 08:41:40.375 271 12329.50 96.53 54300.38 88888.00 2016-09-27 08:41:40.500 271 12329.42 96.58 54300.35 88888.00 2016-09-27 08:41:40.625 271 12329.42 96.62 54300.38 88888.00 2016-09-27 08:41:40.750 271 12329.33 96.60 54300.35 88888.00 2016-09-27 08:41:40.875 271 12329.25 96.60 54300.30 88888.00 2016-09-27 08:41:41.000 271 12329.27 96.58 54300.28 88888.00 2016-09-27 08:41:41.125 271 12329.27 96.60 54300.28 88888.00 2016-09-27 08:41:41.250 271 12329.25 96.60 54300.30 88888.00 2016-09-27 08:41:41.375 271 12329.23 96.60 54300.28 88888.00 2016-09-27 08:41:41.500 271 12329.15 96.62 54300.25 88888.00 2016-09-27 08:41:41.625 271 12329.12 96.62 54300.22 88888.00 2016-09-27 08:41:41.750 271 12329.12 96.62 54300.20 88888.00 2016-09-27 08:41:41.875 271 12329.08 96.62 54300.22 88888.00 2016-09-27 08:41:42.000 271 12329.00 96.60 54300.15 88888.00 2016-09-27 08:41:42.125 271 12328.95 96.65 54300.15 88888.00 2016-09-27 08:41:42.250 271 12328.95 96.65 54300.12 88888.00 2016-09-27 08:41:42.375 271 12328.92 96.65 54300.12 88888.00 2016-09-27 08:41:42.500 271 12328.92 96.67 54300.10 88888.00 2016-09-27 08:41:42.625 271 12328.90 96.67 54300.07 88888.00 2016-09-27 08:41:42.750 271 12328.90 96.67 54300.05 88888.00 2016-09-27 08:41:42.875 271 12328.92 96.70 54300.05 88888.00 2016-09-27 08:41:43.000 271 12328.88 96.70 54300.05 88888.00 2016-09-27 08:41:43.125 271 12328.83 96.67 54300.03 88888.00 2016-09-27 08:41:43.250 271 12328.73 96.67 54300.03 88888.00 2016-09-27 08:41:43.375 271 12328.73 96.70 54300.00 88888.00 2016-09-27 08:41:43.500 271 12328.70 96.72 54299.95 88888.00 2016-09-27 08:41:43.625 271 12328.70 96.72 54299.93 88888.00 2016-09-27 08:41:43.750 271 12328.73 96.72 54299.90 88888.00 2016-09-27 08:41:43.875 271 12328.70 96.70 54299.85 88888.00 2016-09-27 08:41:44.000 271 12328.67 96.72 54299.82 88888.00 2016-09-27 08:41:44.125 271 12328.67 96.72 54299.82 88888.00 2016-09-27 08:41:44.250 271 12328.62 96.70 54299.80 88888.00 2016-09-27 08:41:44.375 271 12328.65 96.70 54299.75 88888.00 2016-09-27 08:41:44.500 271 12328.70 96.72 54299.75 88888.00 2016-09-27 08:41:44.625 271 12328.73 96.72 54299.70 88888.00 2016-09-27 08:41:44.750 271 12328.70 96.70 54299.70 88888.00 2016-09-27 08:41:44.875 271 12328.70 96.72 54299.65 88888.00 2016-09-27 08:41:45.000 271 12328.70 96.72 54299.62 88888.00 2016-09-27 08:41:45.125 271 12328.70 96.72 54299.62 88888.00 2016-09-27 08:41:45.250 271 12328.67 96.70 54299.57 88888.00 2016-09-27 08:41:45.375 271 12328.73 96.72 54299.55 88888.00 2016-09-27 08:41:45.500 271 12328.70 96.72 54299.55 88888.00 2016-09-27 08:41:45.625 271 12328.67 96.72 54299.50 88888.00 2016-09-27 08:41:45.750 271 12328.70 96.72 54299.50 88888.00 2016-09-27 08:41:45.875 271 12328.75 96.72 54299.45 88888.00 2016-09-27 08:41:46.000 271 12328.75 96.72 54299.43 88888.00 2016-09-27 08:41:46.125 271 12328.67 96.70 54299.43 88888.00 2016-09-27 08:41:46.250 271 12328.65 96.67 54299.40 88888.00 2016-09-27 08:41:46.375 271 12328.73 96.67 54299.38 88888.00 2016-09-27 08:41:46.500 271 12328.80 96.62 54299.35 88888.00 2016-09-27 08:41:46.625 271 12328.83 96.60 54299.32 88888.00 2016-09-27 08:41:46.750 271 12328.83 96.62 54299.28 88888.00 2016-09-27 08:41:46.875 271 12328.77 96.60 54299.28 88888.00 2016-09-27 08:41:47.000 271 12328.77 96.55 54299.25 88888.00 2016-09-27 08:41:47.125 271 12328.75 96.50 54299.22 88888.00 2016-09-27 08:41:47.250 271 12328.73 96.47 54299.22 88888.00 2016-09-27 08:41:47.375 271 12328.73 96.45 54299.18 88888.00 2016-09-27 08:41:47.500 271 12328.70 96.42 54299.18 88888.00 2016-09-27 08:41:47.625 271 12328.73 96.42 54299.15 88888.00 2016-09-27 08:41:47.750 271 12328.73 96.38 54299.12 88888.00 2016-09-27 08:41:47.875 271 12328.75 96.35 54299.10 88888.00 2016-09-27 08:41:48.000 271 12328.70 96.33 54299.05 88888.00 2016-09-27 08:41:48.125 271 12328.70 96.30 54299.05 88888.00 2016-09-27 08:41:48.250 271 12328.67 96.30 54299.05 88888.00 2016-09-27 08:41:48.375 271 12328.70 96.28 54299.03 88888.00 2016-09-27 08:41:48.500 271 12328.67 96.22 54299.00 88888.00 2016-09-27 08:41:48.625 271 12328.65 96.22 54298.97 88888.00 2016-09-27 08:41:48.750 271 12328.67 96.20 54298.97 88888.00 2016-09-27 08:41:48.875 271 12328.58 96.17 54298.93 88888.00 2016-09-27 08:41:49.000 271 12328.58 96.12 54298.93 88888.00 2016-09-27 08:41:49.125 271 12328.62 96.10 54298.90 88888.00 2016-09-27 08:41:49.250 271 12328.58 96.08 54298.90 88888.00 2016-09-27 08:41:49.375 271 12328.58 96.08 54298.88 88888.00 2016-09-27 08:41:49.500 271 12328.60 96.03 54298.88 88888.00 2016-09-27 08:41:49.625 271 12328.65 96.03 54298.82 88888.00 2016-09-27 08:41:49.750 271 12328.65 96.00 54298.82 88888.00 2016-09-27 08:41:49.875 271 12328.65 95.97 54298.78 88888.00 2016-09-27 08:41:50.000 271 12328.67 95.95 54298.75 88888.00 2016-09-27 08:41:50.125 271 12328.70 95.95 54298.75 88888.00 2016-09-27 08:41:50.250 271 12328.65 95.95 54298.75 88888.00 2016-09-27 08:41:50.375 271 12328.65 95.92 54298.72 88888.00 2016-09-27 08:41:50.500 271 12328.62 95.90 54298.72 88888.00 2016-09-27 08:41:50.625 271 12328.58 95.88 54298.68 88888.00 2016-09-27 08:41:50.750 271 12328.58 95.90 54298.65 88888.00 2016-09-27 08:41:50.875 271 12328.65 95.92 54298.65 88888.00 2016-09-27 08:41:51.000 271 12328.67 95.95 54298.65 88888.00 2016-09-27 08:41:51.125 271 12328.67 95.90 54298.62 88888.00 2016-09-27 08:41:51.250 271 12328.58 95.85 54298.60 88888.00 2016-09-27 08:41:51.375 271 12328.50 95.88 54298.60 88888.00 2016-09-27 08:41:51.500 271 12328.50 95.88 54298.57 88888.00 2016-09-27 08:41:51.625 271 12328.50 95.90 54298.53 88888.00 2016-09-27 08:41:51.750 271 12328.42 95.85 54298.53 88888.00 2016-09-27 08:41:51.875 271 12328.42 95.80 54298.53 88888.00 2016-09-27 08:41:52.000 271 12328.38 95.83 54298.50 88888.00 2016-09-27 08:41:52.125 271 12328.35 95.80 54298.47 88888.00 2016-09-27 08:41:52.250 271 12328.35 95.78 54298.47 88888.00 2016-09-27 08:41:52.375 271 12328.30 95.78 54298.47 88888.00 2016-09-27 08:41:52.500 271 12328.27 95.78 54298.45 88888.00 2016-09-27 08:41:52.625 271 12328.25 95.72 54298.43 88888.00 2016-09-27 08:41:52.750 271 12328.23 95.70 54298.43 88888.00 2016-09-27 08:41:52.875 271 12328.23 95.67 54298.40 88888.00 2016-09-27 08:41:53.000 271 12328.15 95.67 54298.40 88888.00 2016-09-27 08:41:53.125 271 12328.05 95.67 54298.38 88888.00 2016-09-27 08:41:53.250 271 12328.05 95.65 54298.38 88888.00 2016-09-27 08:41:53.375 271 12328.08 95.65 54298.38 88888.00 2016-09-27 08:41:53.500 271 12328.08 95.60 54298.38 88888.00 2016-09-27 08:41:53.625 271 12328.00 95.60 54298.35 88888.00 2016-09-27 08:41:53.750 271 12327.88 95.58 54298.32 88888.00 2016-09-27 08:41:53.875 271 12327.83 95.55 54298.32 88888.00 2016-09-27 08:41:54.000 271 12327.77 95.53 54298.28 88888.00 2016-09-27 08:41:54.125 271 12327.73 95.53 54298.30 88888.00 2016-09-27 08:41:54.250 271 12327.67 95.47 54298.28 88888.00 2016-09-27 08:41:54.375 271 12327.70 95.45 54298.25 88888.00 2016-09-27 08:41:54.500 271 12327.67 95.47 54298.25 88888.00 2016-09-27 08:41:54.625 271 12327.62 95.42 54298.22 88888.00 2016-09-27 08:41:54.750 271 12327.52 95.38 54298.20 88888.00 2016-09-27 08:41:54.875 271 12327.48 95.35 54298.20 88888.00 2016-09-27 08:41:55.000 271 12327.45 95.35 54298.18 88888.00 2016-09-27 08:41:55.125 271 12327.35 95.33 54298.18 88888.00 2016-09-27 08:41:55.250 271 12327.27 95.28 54298.18 88888.00 2016-09-27 08:41:55.375 271 12327.23 95.28 54298.18 88888.00 2016-09-27 08:41:55.500 271 12327.15 95.28 54298.15 88888.00 2016-09-27 08:41:55.625 271 12327.12 95.25 54298.15 88888.00 2016-09-27 08:41:55.750 271 12327.10 95.22 54298.12 88888.00 2016-09-27 08:41:55.875 271 12327.05 95.22 54298.12 88888.00 2016-09-27 08:41:56.000 271 12327.05 95.17 54298.10 88888.00 2016-09-27 08:41:56.125 271 12327.05 95.15 54298.05 88888.00 2016-09-27 08:41:56.250 271 12327.00 95.10 54298.05 88888.00 2016-09-27 08:41:56.375 271 12327.00 95.08 54298.03 88888.00 2016-09-27 08:41:56.500 271 12326.98 95.08 54298.03 88888.00 2016-09-27 08:41:56.625 271 12326.92 95.05 54298.03 88888.00 2016-09-27 08:41:56.750 271 12326.88 95.00 54298.03 88888.00 2016-09-27 08:41:56.875 271 12326.85 94.95 54298.00 88888.00 2016-09-27 08:41:57.000 271 12326.80 94.92 54297.97 88888.00 2016-09-27 08:41:57.125 271 12326.83 94.90 54297.95 88888.00 2016-09-27 08:41:57.250 271 12326.83 94.85 54297.93 88888.00 2016-09-27 08:41:57.375 271 12326.77 94.83 54297.93 88888.00 2016-09-27 08:41:57.500 271 12326.73 94.78 54297.90 88888.00 2016-09-27 08:41:57.625 271 12326.65 94.78 54297.88 88888.00 2016-09-27 08:41:57.750 271 12326.58 94.75 54297.88 88888.00 2016-09-27 08:41:57.875 271 12326.52 94.75 54297.85 88888.00 2016-09-27 08:41:58.000 271 12326.52 94.72 54297.82 88888.00 2016-09-27 08:41:58.125 271 12326.48 94.67 54297.82 88888.00 2016-09-27 08:41:58.250 271 12326.42 94.65 54297.82 88888.00 2016-09-27 08:41:58.375 271 12326.40 94.65 54297.80 88888.00 2016-09-27 08:41:58.500 271 12326.35 94.62 54297.80 88888.00 2016-09-27 08:41:58.625 271 12326.35 94.65 54297.78 88888.00 2016-09-27 08:41:58.750 271 12326.30 94.62 54297.72 88888.00 2016-09-27 08:41:58.875 271 12326.15 94.62 54297.72 88888.00 2016-09-27 08:41:59.000 271 12326.08 94.62 54297.68 88888.00 2016-09-27 08:41:59.125 271 12326.15 94.65 54297.70 88888.00 2016-09-27 08:41:59.250 271 12326.12 94.67 54297.65 88888.00 2016-09-27 08:41:59.375 271 12326.12 94.62 54297.62 88888.00 2016-09-27 08:41:59.500 271 12326.10 94.62 54297.62 88888.00 2016-09-27 08:41:59.625 271 12326.08 94.62 54297.60 88888.00 2016-09-27 08:41:59.750 271 12326.10 94.65 54297.57 88888.00 2016-09-27 08:41:59.875 271 12326.10 94.65 54297.57 88888.00 2016-09-27 08:42:00.000 271 12326.05 94.65 54297.55 88888.00 2016-09-27 08:42:00.125 271 12326.02 94.65 54297.55 88888.00 2016-09-27 08:42:00.250 271 12326.02 94.65 54297.53 88888.00 2016-09-27 08:42:00.375 271 12326.02 94.65 54297.50 88888.00 2016-09-27 08:42:00.500 271 12326.00 94.62 54297.47 88888.00 2016-09-27 08:42:00.625 271 12325.98 94.60 54297.43 88888.00 2016-09-27 08:42:00.750 271 12326.00 94.62 54297.40 88888.00 2016-09-27 08:42:00.875 271 12325.90 94.60 54297.40 88888.00 2016-09-27 08:42:01.000 271 12325.88 94.55 54297.35 88888.00 2016-09-27 08:42:01.125 271 12325.85 94.55 54297.35 88888.00 2016-09-27 08:42:01.250 271 12325.83 94.50 54297.32 88888.00 2016-09-27 08:42:01.375 271 12325.83 94.50 54297.30 88888.00 2016-09-27 08:42:01.500 271 12325.75 94.47 54297.25 88888.00 2016-09-27 08:42:01.625 271 12325.70 94.47 54297.25 88888.00 2016-09-27 08:42:01.750 271 12325.67 94.47 54297.22 88888.00 2016-09-27 08:42:01.875 271 12325.65 94.45 54297.20 88888.00 2016-09-27 08:42:02.000 271 12325.60 94.42 54297.18 88888.00 2016-09-27 08:42:02.125 271 12325.60 94.40 54297.15 88888.00 2016-09-27 08:42:02.250 271 12325.60 94.38 54297.15 88888.00 2016-09-27 08:42:02.375 271 12325.58 94.38 54297.15 88888.00 2016-09-27 08:42:02.500 271 12325.50 94.33 54297.15 88888.00 2016-09-27 08:42:02.625 271 12325.38 94.33 54297.15 88888.00 2016-09-27 08:42:02.750 271 12325.30 94.33 54297.12 88888.00 2016-09-27 08:42:02.875 271 12325.27 94.30 54297.10 88888.00 2016-09-27 08:42:03.000 271 12325.23 94.30 54297.07 88888.00 2016-09-27 08:42:03.125 271 12325.10 94.25 54297.07 88888.00 2016-09-27 08:42:03.250 271 12324.98 94.20 54297.05 88888.00 2016-09-27 08:42:03.375 271 12325.00 94.22 54297.03 88888.00 2016-09-27 08:42:03.500 271 12324.98 94.25 54297.05 88888.00 2016-09-27 08:42:03.625 271 12324.88 94.22 54297.05 88888.00 2016-09-27 08:42:03.750 271 12324.83 94.17 54296.97 88888.00 2016-09-27 08:42:03.875 271 12324.77 94.17 54296.97 88888.00 2016-09-27 08:42:04.000 271 12324.73 94.17 54296.95 88888.00 2016-09-27 08:42:04.125 271 12324.65 94.20 54296.95 88888.00 2016-09-27 08:42:04.250 271 12324.50 94.15 54296.93 88888.00 2016-09-27 08:42:04.375 271 12324.45 94.12 54296.90 88888.00 2016-09-27 08:42:04.500 271 12324.42 94.12 54296.93 88888.00 2016-09-27 08:42:04.625 271 12324.40 94.12 54296.90 88888.00 2016-09-27 08:42:04.750 271 12324.38 94.15 54296.88 88888.00 2016-09-27 08:42:04.875 271 12324.33 94.15 54296.85 88888.00 2016-09-27 08:42:05.000 271 12324.33 94.12 54296.85 88888.00 2016-09-27 08:42:05.125 271 12324.23 94.12 54296.82 88888.00 2016-09-27 08:42:05.250 271 12324.12 94.10 54296.82 88888.00 2016-09-27 08:42:05.375 271 12324.12 94.12 54296.78 88888.00 2016-09-27 08:42:05.500 271 12324.12 94.12 54296.78 88888.00 2016-09-27 08:42:05.625 271 12324.10 94.10 54296.78 88888.00 2016-09-27 08:42:05.750 271 12324.05 94.08 54296.78 88888.00 2016-09-27 08:42:05.875 271 12324.05 94.10 54296.75 88888.00 2016-09-27 08:42:06.000 271 12323.98 94.10 54296.72 88888.00 2016-09-27 08:42:06.125 271 12323.88 94.08 54296.70 88888.00 2016-09-27 08:42:06.250 271 12323.77 94.03 54296.68 88888.00 2016-09-27 08:42:06.375 271 12323.75 94.08 54296.68 88888.00 2016-09-27 08:42:06.500 271 12323.83 94.08 54296.65 88888.00 2016-09-27 08:42:06.625 271 12323.75 94.10 54296.65 88888.00 2016-09-27 08:42:06.750 271 12323.67 94.12 54296.65 88888.00 2016-09-27 08:42:06.875 271 12323.65 94.10 54296.60 88888.00 2016-09-27 08:42:07.000 271 12323.60 94.08 54296.57 88888.00 2016-09-27 08:42:07.125 271 12323.55 94.08 54296.55 88888.00 2016-09-27 08:42:07.250 271 12323.52 94.10 54296.53 88888.00 2016-09-27 08:42:07.375 271 12323.52 94.10 54296.50 88888.00 2016-09-27 08:42:07.500 271 12323.55 94.10 54296.47 88888.00 2016-09-27 08:42:07.625 271 12323.48 94.10 54296.40 88888.00 2016-09-27 08:42:07.750 271 12323.38 94.05 54296.38 88888.00 2016-09-27 08:42:07.875 271 12323.38 94.10 54296.40 88888.00 2016-09-27 08:42:08.000 271 12323.38 94.12 54296.40 88888.00 2016-09-27 08:42:08.125 271 12323.33 94.12 54296.38 88888.00 2016-09-27 08:42:08.250 271 12323.27 94.10 54296.35 88888.00 2016-09-27 08:42:08.375 271 12323.33 94.12 54296.35 88888.00 2016-09-27 08:42:08.500 271 12323.35 94.08 54296.35 88888.00 2016-09-27 08:42:08.625 271 12323.30 94.08 54296.30 88888.00 2016-09-27 08:42:08.750 271 12323.23 94.08 54296.28 88888.00 2016-09-27 08:42:08.875 271 12323.20 94.10 54296.25 88888.00 2016-09-27 08:42:09.000 271 12323.23 94.08 54296.22 88888.00 2016-09-27 08:42:09.125 271 12323.25 94.08 54296.22 88888.00 2016-09-27 08:42:09.250 271 12323.25 94.10 54296.20 88888.00 2016-09-27 08:42:09.375 271 12323.20 94.15 54296.18 88888.00 2016-09-27 08:42:09.500 271 12323.17 94.15 54296.15 88888.00 2016-09-27 08:42:09.625 271 12323.15 94.12 54296.15 88888.00 2016-09-27 08:42:09.750 271 12323.12 94.15 54296.12 88888.00 2016-09-27 08:42:09.875 271 12323.10 94.15 54296.12 88888.00 2016-09-27 08:42:10.000 271 12323.02 94.12 54296.10 88888.00 2016-09-27 08:42:10.125 271 12322.92 94.12 54296.10 88888.00 2016-09-27 08:42:10.250 271 12322.90 94.15 54296.07 88888.00 2016-09-27 08:42:10.375 271 12322.92 94.17 54296.05 88888.00 2016-09-27 08:42:10.500 271 12322.90 94.20 54296.03 88888.00 2016-09-27 08:42:10.625 271 12322.88 94.17 54296.03 88888.00 2016-09-27 08:42:10.750 271 12322.85 94.20 54296.03 88888.00 2016-09-27 08:42:10.875 271 12322.83 94.20 54296.00 88888.00 2016-09-27 08:42:11.000 271 12322.77 94.17 54295.97 88888.00 2016-09-27 08:42:11.125 271 12322.75 94.15 54295.95 88888.00 2016-09-27 08:42:11.250 271 12322.75 94.12 54295.93 88888.00 2016-09-27 08:42:11.375 271 12322.73 94.17 54295.90 88888.00 2016-09-27 08:42:11.500 271 12322.65 94.17 54295.88 88888.00 2016-09-27 08:42:11.625 271 12322.62 94.17 54295.85 88888.00 2016-09-27 08:42:11.750 271 12322.60 94.20 54295.82 88888.00 2016-09-27 08:42:11.875 271 12322.58 94.20 54295.82 88888.00 2016-09-27 08:42:12.000 271 12322.58 94.20 54295.80 88888.00 2016-09-27 08:42:12.125 271 12322.58 94.17 54295.75 88888.00 2016-09-27 08:42:12.250 271 12322.55 94.17 54295.72 88888.00 2016-09-27 08:42:12.375 271 12322.48 94.17 54295.70 88888.00 2016-09-27 08:42:12.500 271 12322.48 94.17 54295.68 88888.00 2016-09-27 08:42:12.625 271 12322.48 94.22 54295.68 88888.00 2016-09-27 08:42:12.750 271 12322.45 94.22 54295.65 88888.00 2016-09-27 08:42:12.875 271 12322.38 94.22 54295.62 88888.00 2016-09-27 08:42:13.000 271 12322.35 94.17 54295.60 88888.00 2016-09-27 08:42:13.125 271 12322.33 94.20 54295.57 88888.00 2016-09-27 08:42:13.250 271 12322.25 94.20 54295.57 88888.00 2016-09-27 08:42:13.375 271 12322.20 94.20 54295.57 88888.00 2016-09-27 08:42:13.500 271 12322.12 94.17 54295.53 88888.00 2016-09-27 08:42:13.625 271 12322.12 94.20 54295.53 88888.00 2016-09-27 08:42:13.750 271 12322.12 94.22 54295.53 88888.00 2016-09-27 08:42:13.875 271 12322.08 94.22 54295.53 88888.00 2016-09-27 08:42:14.000 271 12322.00 94.25 54295.50 88888.00 2016-09-27 08:42:14.125 271 12321.92 94.28 54295.50 88888.00 2016-09-27 08:42:14.250 271 12321.90 94.25 54295.50 88888.00 2016-09-27 08:42:14.375 271 12321.92 94.28 54295.47 88888.00 2016-09-27 08:42:14.500 271 12321.85 94.28 54295.43 88888.00 2016-09-27 08:42:14.625 271 12321.83 94.30 54295.40 88888.00 2016-09-27 08:42:14.750 271 12321.77 94.30 54295.38 88888.00 2016-09-27 08:42:14.875 271 12321.67 94.33 54295.38 88888.00 2016-09-27 08:42:15.000 271 12321.65 94.35 54295.38 88888.00 2016-09-27 08:42:15.125 271 12321.62 94.35 54295.38 88888.00 2016-09-27 08:42:15.250 271 12321.60 94.35 54295.38 88888.00 2016-09-27 08:42:15.375 271 12321.60 94.35 54295.32 88888.00 2016-09-27 08:42:15.500 271 12321.58 94.38 54295.32 88888.00 2016-09-27 08:42:15.625 271 12321.55 94.40 54295.30 88888.00 2016-09-27 08:42:15.750 271 12321.52 94.40 54295.30 88888.00 2016-09-27 08:42:15.875 271 12321.42 94.40 54295.28 88888.00 2016-09-27 08:42:16.000 271 12321.40 94.42 54295.25 88888.00 2016-09-27 08:42:16.125 271 12321.38 94.42 54295.22 88888.00 2016-09-27 08:42:16.250 271 12321.30 94.40 54295.20 88888.00 2016-09-27 08:42:16.375 271 12321.33 94.47 54295.20 88888.00 2016-09-27 08:42:16.500 271 12321.27 94.50 54295.18 88888.00 2016-09-27 08:42:16.625 271 12321.23 94.53 54295.15 88888.00 2016-09-27 08:42:16.750 271 12321.20 94.53 54295.12 88888.00 2016-09-27 08:42:16.875 271 12321.17 94.53 54295.12 88888.00 2016-09-27 08:42:17.000 271 12321.20 94.55 54295.07 88888.00 2016-09-27 08:42:17.125 271 12321.15 94.60 54295.05 88888.00 2016-09-27 08:42:17.250 271 12321.15 94.62 54295.05 88888.00 2016-09-27 08:42:17.375 271 12321.15 94.65 54295.05 88888.00 2016-09-27 08:42:17.500 271 12321.12 94.70 54295.05 88888.00 2016-09-27 08:42:17.625 271 12321.10 94.72 54294.97 88888.00 2016-09-27 08:42:17.750 271 12321.10 94.72 54294.95 88888.00 2016-09-27 08:42:17.875 271 12321.12 94.75 54294.93 88888.00 2016-09-27 08:42:18.000 271 12321.10 94.78 54294.90 88888.00 2016-09-27 08:42:18.125 271 12321.10 94.83 54294.88 88888.00 2016-09-27 08:42:18.250 271 12321.12 94.85 54294.85 88888.00 2016-09-27 08:42:18.375 271 12321.15 94.92 54294.80 88888.00 2016-09-27 08:42:18.500 271 12321.12 94.97 54294.80 88888.00 2016-09-27 08:42:18.625 271 12321.08 94.95 54294.78 88888.00 2016-09-27 08:42:18.750 271 12321.05 94.95 54294.72 88888.00 2016-09-27 08:42:18.875 271 12321.02 94.97 54294.72 88888.00 2016-09-27 08:42:19.000 271 12321.02 95.05 54294.70 88888.00 2016-09-27 08:42:19.125 271 12321.02 95.10 54294.65 88888.00 2016-09-27 08:42:19.250 271 12320.98 95.08 54294.62 88888.00 2016-09-27 08:42:19.375 271 12321.00 95.12 54294.60 88888.00 2016-09-27 08:42:19.500 271 12321.05 95.15 54294.57 88888.00 2016-09-27 08:42:19.625 271 12321.02 95.17 54294.53 88888.00 2016-09-27 08:42:19.750 271 12321.00 95.20 54294.50 88888.00 2016-09-27 08:42:19.875 271 12321.05 95.22 54294.47 88888.00 2016-09-27 08:42:20.000 271 12321.10 95.22 54294.45 88888.00 2016-09-27 08:42:20.125 271 12321.15 95.25 54294.43 88888.00 2016-09-27 08:42:20.250 271 12321.17 95.28 54294.38 88888.00 2016-09-27 08:42:20.375 271 12321.15 95.28 54294.35 88888.00 2016-09-27 08:42:20.500 271 12321.10 95.28 54294.30 88888.00 2016-09-27 08:42:20.625 271 12321.00 95.30 54294.28 88888.00 2016-09-27 08:42:20.750 271 12321.02 95.33 54294.22 88888.00 2016-09-27 08:42:20.875 271 12321.02 95.35 54294.22 88888.00 2016-09-27 08:42:21.000 271 12321.02 95.35 54294.18 88888.00 2016-09-27 08:42:21.125 271 12321.00 95.40 54294.15 88888.00 2016-09-27 08:42:21.250 271 12320.98 95.45 54294.12 88888.00 2016-09-27 08:42:21.375 271 12320.98 95.50 54294.10 88888.00 2016-09-27 08:42:21.500 271 12320.98 95.50 54294.07 88888.00 2016-09-27 08:42:21.625 271 12320.95 95.55 54294.05 88888.00 2016-09-27 08:42:21.750 271 12320.90 95.55 54294.03 88888.00 2016-09-27 08:42:21.875 271 12320.90 95.55 54293.95 88888.00 2016-09-27 08:42:22.000 271 12320.92 95.60 54293.90 88888.00 2016-09-27 08:42:22.125 271 12320.92 95.65 54293.90 88888.00 2016-09-27 08:42:22.250 271 12320.83 95.67 54293.88 88888.00 2016-09-27 08:42:22.375 271 12320.80 95.70 54293.85 88888.00 2016-09-27 08:42:22.500 271 12320.75 95.72 54293.80 88888.00 2016-09-27 08:42:22.625 271 12320.70 95.75 54293.75 88888.00 2016-09-27 08:42:22.750 271 12320.65 95.75 54293.72 88888.00 2016-09-27 08:42:22.875 271 12320.62 95.78 54293.68 88888.00 2016-09-27 08:42:23.000 271 12320.62 95.80 54293.62 88888.00 2016-09-27 08:42:23.125 271 12320.60 95.85 54293.60 88888.00 2016-09-27 08:42:23.250 271 12320.52 95.83 54293.60 88888.00 2016-09-27 08:42:23.375 271 12320.55 95.85 54293.55 88888.00 2016-09-27 08:42:23.500 271 12320.52 95.88 54293.53 88888.00 2016-09-27 08:42:23.625 271 12320.40 95.88 54293.50 88888.00 2016-09-27 08:42:23.750 271 12320.33 95.85 54293.47 88888.00 2016-09-27 08:42:23.875 271 12320.35 95.85 54293.45 88888.00 2016-09-27 08:42:24.000 271 12320.35 95.88 54293.40 88888.00 2016-09-27 08:42:24.125 271 12320.27 95.90 54293.35 88888.00 2016-09-27 08:42:24.250 271 12320.12 95.88 54293.30 88888.00 2016-09-27 08:42:24.375 271 12320.02 95.88 54293.25 88888.00 2016-09-27 08:42:24.500 271 12320.00 95.90 54293.22 88888.00 2016-09-27 08:42:24.625 271 12320.02 95.88 54293.18 88888.00 2016-09-27 08:42:24.750 271 12319.95 95.88 54293.18 88888.00 2016-09-27 08:42:24.875 271 12319.90 95.85 54293.15 88888.00 2016-09-27 08:42:25.000 271 12319.88 95.85 54293.10 88888.00 2016-09-27 08:42:25.125 271 12319.77 95.83 54293.07 88888.00 2016-09-27 08:42:25.250 271 12319.67 95.80 54293.03 88888.00 2016-09-27 08:42:25.375 271 12319.67 95.80 54292.97 88888.00 2016-09-27 08:42:25.500 271 12319.60 95.75 54292.93 88888.00 2016-09-27 08:42:25.625 271 12319.55 95.83 54292.90 88888.00 2016-09-27 08:42:25.750 271 12319.50 95.80 54292.88 88888.00 2016-09-27 08:42:25.875 271 12319.48 95.78 54292.85 88888.00 2016-09-27 08:42:26.000 271 12319.40 95.70 54292.80 88888.00 2016-09-27 08:42:26.125 271 12319.33 95.70 54292.78 88888.00 2016-09-27 08:42:26.250 271 12319.23 95.67 54292.75 88888.00 2016-09-27 08:42:26.375 271 12319.17 95.67 54292.78 88888.00 2016-09-27 08:42:26.500 271 12319.15 95.65 54292.72 88888.00 2016-09-27 08:42:26.625 271 12319.15 95.65 54292.70 88888.00 2016-09-27 08:42:26.750 271 12319.15 95.62 54292.65 88888.00 2016-09-27 08:42:26.875 271 12319.10 95.60 54292.62 88888.00 2016-09-27 08:42:27.000 271 12319.05 95.60 54292.57 88888.00 2016-09-27 08:42:27.125 271 12318.98 95.55 54292.60 88888.00 2016-09-27 08:42:27.250 271 12318.92 95.55 54292.53 88888.00 2016-09-27 08:42:27.375 271 12318.92 95.53 54292.50 88888.00 2016-09-27 08:42:27.500 271 12318.98 95.53 54292.45 88888.00 2016-09-27 08:42:27.625 271 12318.88 95.50 54292.43 88888.00 2016-09-27 08:42:27.750 271 12318.80 95.47 54292.43 88888.00 2016-09-27 08:42:27.875 271 12318.77 95.45 54292.38 88888.00 2016-09-27 08:42:28.000 271 12318.83 95.40 54292.32 88888.00 2016-09-27 08:42:28.125 271 12318.83 95.40 54292.28 88888.00 2016-09-27 08:42:28.250 271 12318.77 95.38 54292.25 88888.00 2016-09-27 08:42:28.375 271 12318.75 95.35 54292.22 88888.00 2016-09-27 08:42:28.500 271 12318.73 95.35 54292.18 88888.00 2016-09-27 08:42:28.625 271 12318.70 95.33 54292.15 88888.00 2016-09-27 08:42:28.750 271 12318.60 95.28 54292.12 88888.00 2016-09-27 08:42:28.875 271 12318.60 95.25 54292.07 88888.00 2016-09-27 08:42:29.000 271 12318.55 95.22 54292.03 88888.00 2016-09-27 08:42:29.125 271 12318.55 95.17 54292.00 88888.00 2016-09-27 08:42:29.250 271 12318.55 95.15 54291.97 88888.00 2016-09-27 08:42:29.375 271 12318.58 95.15 54291.95 88888.00 2016-09-27 08:42:29.500 271 12318.55 95.12 54291.93 88888.00 2016-09-27 08:42:29.625 271 12318.48 95.08 54291.88 88888.00 2016-09-27 08:42:29.750 271 12318.45 95.05 54291.85 88888.00 2016-09-27 08:42:29.875 271 12318.40 95.03 54291.82 88888.00 2016-09-27 08:42:30.000 271 12318.35 94.97 54291.78 88888.00 2016-09-27 08:42:30.125 271 12318.30 94.92 54291.75 88888.00 2016-09-27 08:42:30.250 271 12318.27 94.88 54291.72 88888.00 2016-09-27 08:42:30.375 271 12318.25 94.85 54291.68 88888.00 2016-09-27 08:42:30.500 271 12318.25 94.78 54291.62 88888.00 2016-09-27 08:42:30.625 271 12318.20 94.75 54291.60 88888.00 2016-09-27 08:42:30.750 271 12318.12 94.70 54291.55 88888.00 2016-09-27 08:42:30.875 271 12318.17 94.67 54291.53 88888.00 2016-09-27 08:42:31.000 271 12318.20 94.60 54291.50 88888.00 2016-09-27 08:42:31.125 271 12318.20 94.58 54291.45 88888.00 2016-09-27 08:42:31.250 271 12318.15 94.53 54291.43 88888.00 2016-09-27 08:42:31.375 271 12318.05 94.50 54291.40 88888.00 2016-09-27 08:42:31.500 271 12318.05 94.50 54291.38 88888.00 2016-09-27 08:42:31.625 271 12318.05 94.45 54291.32 88888.00 2016-09-27 08:42:31.750 271 12318.02 94.40 54291.28 88888.00 2016-09-27 08:42:31.875 271 12318.02 94.40 54291.28 88888.00 2016-09-27 08:42:32.000 271 12318.08 94.38 54291.22 88888.00 2016-09-27 08:42:32.125 271 12318.02 94.33 54291.20 88888.00 2016-09-27 08:42:32.250 271 12317.92 94.30 54291.18 88888.00 2016-09-27 08:42:32.375 271 12317.98 94.30 54291.12 88888.00 2016-09-27 08:42:32.500 271 12318.02 94.28 54291.10 88888.00 2016-09-27 08:42:32.625 271 12318.10 94.25 54291.07 88888.00 2016-09-27 08:42:32.750 271 12318.08 94.22 54291.03 88888.00 2016-09-27 08:42:32.875 271 12317.98 94.22 54291.00 88888.00 2016-09-27 08:42:33.000 271 12317.98 94.17 54290.95 88888.00 2016-09-27 08:42:33.125 271 12317.95 94.12 54290.88 88888.00 2016-09-27 08:42:33.250 271 12317.88 94.08 54290.80 88888.00 2016-09-27 08:42:33.375 271 12317.85 94.05 54290.82 88888.00 2016-09-27 08:42:33.500 271 12317.83 94.10 54290.80 88888.00 2016-09-27 08:42:33.625 271 12317.77 94.03 54290.78 88888.00 2016-09-27 08:42:33.750 271 12317.73 93.95 54290.72 88888.00 2016-09-27 08:42:33.875 271 12317.75 93.92 54290.72 88888.00 2016-09-27 08:42:34.000 271 12317.75 93.92 54290.70 88888.00 2016-09-27 08:42:34.125 271 12317.75 93.90 54290.68 88888.00 2016-09-27 08:42:34.250 271 12317.73 93.83 54290.62 88888.00 2016-09-27 08:42:34.375 271 12317.73 93.80 54290.60 88888.00 2016-09-27 08:42:34.500 271 12317.67 93.75 54290.55 88888.00 2016-09-27 08:42:34.625 271 12317.62 93.70 54290.55 88888.00 2016-09-27 08:42:34.750 271 12317.55 93.70 54290.50 88888.00 2016-09-27 08:42:34.875 271 12317.52 93.65 54290.47 88888.00 2016-09-27 08:42:35.000 271 12317.48 93.62 54290.45 88888.00 2016-09-27 08:42:35.125 271 12317.40 93.58 54290.45 88888.00 2016-09-27 08:42:35.250 271 12317.38 93.50 54290.40 88888.00 2016-09-27 08:42:35.375 271 12317.35 93.50 54290.40 88888.00 2016-09-27 08:42:35.500 271 12317.33 93.47 54290.38 88888.00 2016-09-27 08:42:35.625 271 12317.27 93.40 54290.35 88888.00 2016-09-27 08:42:35.750 271 12317.25 93.38 54290.30 88888.00 2016-09-27 08:42:35.875 271 12317.23 93.38 54290.22 88888.00 2016-09-27 08:42:36.000 271 12317.20 93.33 54290.20 88888.00 2016-09-27 08:42:36.125 271 12317.20 93.30 54290.18 88888.00 2016-09-27 08:42:36.250 271 12317.20 93.22 54290.15 88888.00 2016-09-27 08:42:36.375 271 12317.20 93.20 54290.12 88888.00 2016-09-27 08:42:36.500 271 12317.20 93.20 54290.05 88888.00 2016-09-27 08:42:36.625 271 12317.17 93.17 54290.05 88888.00 2016-09-27 08:42:36.750 271 12317.05 93.12 54290.00 88888.00 2016-09-27 08:42:36.875 271 12316.98 93.10 54289.97 88888.00 2016-09-27 08:42:37.000 271 12316.95 93.08 54289.95 88888.00 2016-09-27 08:42:37.125 271 12316.98 93.05 54289.90 88888.00 2016-09-27 08:42:37.250 271 12316.92 93.05 54289.88 88888.00 2016-09-27 08:42:37.375 271 12316.90 93.03 54289.85 88888.00 2016-09-27 08:42:37.500 271 12316.90 92.97 54289.82 88888.00 2016-09-27 08:42:37.625 271 12316.90 93.00 54289.78 88888.00 2016-09-27 08:42:37.750 271 12316.90 92.97 54289.75 88888.00 2016-09-27 08:42:37.875 271 12316.88 92.92 54289.72 88888.00 2016-09-27 08:42:38.000 271 12316.80 92.90 54289.68 88888.00 2016-09-27 08:42:38.125 271 12316.73 92.90 54289.68 88888.00 2016-09-27 08:42:38.250 271 12316.70 92.83 54289.62 88888.00 2016-09-27 08:42:38.375 271 12316.62 92.80 54289.57 88888.00 2016-09-27 08:42:38.500 271 12316.58 92.78 54289.55 88888.00 2016-09-27 08:42:38.625 271 12316.60 92.80 54289.53 88888.00 2016-09-27 08:42:38.750 271 12316.58 92.78 54289.50 88888.00 2016-09-27 08:42:38.875 271 12316.48 92.72 54289.45 88888.00 2016-09-27 08:42:39.000 271 12316.45 92.75 54289.40 88888.00 2016-09-27 08:42:39.125 271 12316.45 92.72 54289.38 88888.00 2016-09-27 08:42:39.250 271 12316.35 92.67 54289.35 88888.00 2016-09-27 08:42:39.375 271 12316.33 92.70 54289.32 88888.00 2016-09-27 08:42:39.500 271 12316.27 92.67 54289.28 88888.00 2016-09-27 08:42:39.625 271 12316.23 92.65 54289.25 88888.00 2016-09-27 08:42:39.750 271 12316.23 92.65 54289.20 88888.00 2016-09-27 08:42:39.875 271 12316.12 92.60 54289.18 88888.00 2016-09-27 08:42:40.000 271 12316.08 92.55 54289.10 88888.00 2016-09-27 08:42:40.125 271 12316.02 92.55 54289.07 88888.00 2016-09-27 08:42:40.250 271 12316.02 92.50 54289.03 88888.00 2016-09-27 08:42:40.375 271 12316.08 92.53 54289.03 88888.00 2016-09-27 08:42:40.500 271 12316.02 92.58 54288.97 88888.00 2016-09-27 08:42:40.625 271 12315.95 92.58 54288.95 88888.00 2016-09-27 08:42:40.750 271 12315.92 92.55 54288.93 88888.00 2016-09-27 08:42:40.875 271 12315.88 92.53 54288.90 88888.00 2016-09-27 08:42:41.000 271 12315.83 92.53 54288.88 88888.00 2016-09-27 08:42:41.125 271 12315.83 92.53 54288.82 88888.00 2016-09-27 08:42:41.250 271 12315.85 92.53 54288.78 88888.00 2016-09-27 08:42:41.375 271 12315.85 92.55 54288.75 88888.00 2016-09-27 08:42:41.500 271 12315.83 92.53 54288.72 88888.00 2016-09-27 08:42:41.625 271 12315.75 92.55 54288.68 88888.00 2016-09-27 08:42:41.750 271 12315.80 92.55 54288.65 88888.00 2016-09-27 08:42:41.875 271 12315.80 92.50 54288.57 88888.00 2016-09-27 08:42:42.000 271 12315.77 92.53 54288.55 88888.00 2016-09-27 08:42:42.125 271 12315.73 92.55 54288.50 88888.00 2016-09-27 08:42:42.250 271 12315.70 92.55 54288.50 88888.00 2016-09-27 08:42:42.375 271 12315.73 92.55 54288.45 88888.00 2016-09-27 08:42:42.500 271 12315.67 92.55 54288.43 88888.00 2016-09-27 08:42:42.625 271 12315.55 92.58 54288.38 88888.00 2016-09-27 08:42:42.750 271 12315.55 92.60 54288.32 88888.00 2016-09-27 08:42:42.875 271 12315.52 92.58 54288.30 88888.00 2016-09-27 08:42:43.000 271 12315.52 92.55 54288.25 88888.00 2016-09-27 08:42:43.125 271 12315.50 92.55 54288.20 88888.00 2016-09-27 08:42:43.250 271 12315.42 92.55 54288.18 88888.00 2016-09-27 08:42:43.375 271 12315.40 92.60 54288.12 88888.00 2016-09-27 08:42:43.500 271 12315.40 92.62 54288.10 88888.00 2016-09-27 08:42:43.625 271 12315.45 92.62 54288.05 88888.00 2016-09-27 08:42:43.750 271 12315.38 92.62 54288.00 88888.00 2016-09-27 08:42:43.875 271 12315.33 92.65 54287.97 88888.00 2016-09-27 08:42:44.000 271 12315.35 92.67 54287.90 88888.00 2016-09-27 08:42:44.125 271 12315.40 92.65 54287.88 88888.00 2016-09-27 08:42:44.250 271 12315.33 92.62 54287.85 88888.00 2016-09-27 08:42:44.375 271 12315.25 92.70 54287.82 88888.00 2016-09-27 08:42:44.500 271 12315.25 92.72 54287.78 88888.00 2016-09-27 08:42:44.625 271 12315.23 92.75 54287.72 88888.00 2016-09-27 08:42:44.750 271 12315.20 92.75 54287.70 88888.00 2016-09-27 08:42:44.875 271 12315.23 92.75 54287.65 88888.00 2016-09-27 08:42:45.000 271 12315.23 92.72 54287.57 88888.00 2016-09-27 08:42:45.125 271 12315.20 92.78 54287.53 88888.00 2016-09-27 08:42:45.250 271 12315.17 92.75 54287.50 88888.00 2016-09-27 08:42:45.375 271 12315.20 92.78 54287.47 88888.00 2016-09-27 08:42:45.500 271 12315.15 92.80 54287.43 88888.00 2016-09-27 08:42:45.625 271 12315.12 92.83 54287.40 88888.00 2016-09-27 08:42:45.750 271 12315.10 92.83 54287.35 88888.00 2016-09-27 08:42:45.875 271 12315.10 92.85 54287.30 88888.00 2016-09-27 08:42:46.000 271 12315.10 92.88 54287.28 88888.00 2016-09-27 08:42:46.125 271 12315.10 92.85 54287.25 88888.00 2016-09-27 08:42:46.250 271 12314.98 92.83 54287.20 88888.00 2016-09-27 08:42:46.375 271 12314.95 92.85 54287.18 88888.00 2016-09-27 08:42:46.500 271 12314.95 92.83 54287.10 88888.00 2016-09-27 08:42:46.625 271 12314.88 92.80 54287.05 88888.00 2016-09-27 08:42:46.750 271 12314.83 92.80 54287.03 88888.00 2016-09-27 08:42:46.875 271 12314.83 92.83 54287.00 88888.00 2016-09-27 08:42:47.000 271 12314.83 92.83 54286.97 88888.00 2016-09-27 08:42:47.125 271 12314.80 92.83 54286.90 88888.00 2016-09-27 08:42:47.250 271 12314.80 92.80 54286.85 88888.00 2016-09-27 08:42:47.375 271 12314.83 92.80 54286.82 88888.00 2016-09-27 08:42:47.500 271 12314.83 92.78 54286.80 88888.00 2016-09-27 08:42:47.625 271 12314.80 92.80 54286.75 88888.00 2016-09-27 08:42:47.750 271 12314.77 92.80 54286.72 88888.00 2016-09-27 08:42:47.875 271 12314.80 92.80 54286.70 88888.00 2016-09-27 08:42:48.000 271 12314.85 92.80 54286.65 88888.00 2016-09-27 08:42:48.125 271 12314.77 92.83 54286.62 88888.00 2016-09-27 08:42:48.250 271 12314.75 92.78 54286.57 88888.00 2016-09-27 08:42:48.375 271 12314.80 92.78 54286.55 88888.00 2016-09-27 08:42:48.500 271 12314.77 92.83 54286.50 88888.00 2016-09-27 08:42:48.625 271 12314.77 92.83 54286.45 88888.00 2016-09-27 08:42:48.750 271 12314.70 92.80 54286.43 88888.00 2016-09-27 08:42:48.875 271 12314.62 92.80 54286.35 88888.00 2016-09-27 08:42:49.000 271 12314.60 92.75 54286.32 88888.00 2016-09-27 08:42:49.125 271 12314.60 92.78 54286.30 88888.00 2016-09-27 08:42:49.250 271 12314.60 92.78 54286.25 88888.00 2016-09-27 08:42:49.375 271 12314.62 92.75 54286.20 88888.00 2016-09-27 08:42:49.500 271 12314.58 92.78 54286.20 88888.00 2016-09-27 08:42:49.625 271 12314.60 92.80 54286.15 88888.00 2016-09-27 08:42:49.750 271 12314.65 92.78 54286.10 88888.00 2016-09-27 08:42:49.875 271 12314.62 92.75 54286.05 88888.00 2016-09-27 08:42:50.000 271 12314.58 92.78 54286.03 88888.00 2016-09-27 08:42:50.125 271 12314.58 92.80 54286.00 88888.00 2016-09-27 08:42:50.250 271 12314.52 92.80 54285.95 88888.00 2016-09-27 08:42:50.375 271 12314.48 92.80 54285.90 88888.00 2016-09-27 08:42:50.500 271 12314.45 92.80 54285.88 88888.00 2016-09-27 08:42:50.625 271 12314.48 92.80 54285.82 88888.00 2016-09-27 08:42:50.750 271 12314.52 92.80 54285.80 88888.00 2016-09-27 08:42:50.875 271 12314.48 92.75 54285.75 88888.00 2016-09-27 08:42:51.000 271 12314.38 92.75 54285.72 88888.00 2016-09-27 08:42:51.125 271 12314.38 92.78 54285.72 88888.00 2016-09-27 08:42:51.250 271 12314.40 92.80 54285.70 88888.00 2016-09-27 08:42:51.375 271 12314.42 92.80 54285.65 88888.00 2016-09-27 08:42:51.500 271 12314.42 92.75 54285.62 88888.00 2016-09-27 08:42:51.625 271 12314.40 92.72 54285.57 88888.00 2016-09-27 08:42:51.750 271 12314.33 92.72 54285.55 88888.00 2016-09-27 08:42:51.875 271 12314.27 92.72 54285.53 88888.00 2016-09-27 08:42:52.000 271 12314.30 92.72 54285.47 88888.00 2016-09-27 08:42:52.125 271 12314.23 92.72 54285.45 88888.00 2016-09-27 08:42:52.250 271 12314.17 92.70 54285.40 88888.00 2016-09-27 08:42:52.375 271 12314.15 92.70 54285.35 88888.00 2016-09-27 08:42:52.500 271 12314.20 92.62 54285.30 88888.00 2016-09-27 08:42:52.625 271 12314.17 92.60 54285.30 88888.00 2016-09-27 08:42:52.750 271 12314.17 92.60 54285.28 88888.00 2016-09-27 08:42:52.875 271 12314.15 92.55 54285.25 88888.00 2016-09-27 08:42:53.000 271 12314.08 92.53 54285.18 88888.00 2016-09-27 08:42:53.125 271 12314.00 92.50 54285.18 88888.00 2016-09-27 08:42:53.250 271 12313.95 92.50 54285.15 88888.00 2016-09-27 08:42:53.375 271 12313.98 92.47 54285.10 88888.00 2016-09-27 08:42:53.500 271 12313.98 92.45 54285.05 88888.00 2016-09-27 08:42:53.625 271 12313.92 92.40 54285.03 88888.00 2016-09-27 08:42:53.750 271 12313.88 92.40 54284.95 88888.00 2016-09-27 08:42:53.875 271 12313.85 92.40 54284.95 88888.00 2016-09-27 08:42:54.000 271 12313.85 92.38 54284.93 88888.00 2016-09-27 08:42:54.125 271 12313.80 92.33 54284.93 88888.00 2016-09-27 08:42:54.250 271 12313.75 92.28 54284.88 88888.00 2016-09-27 08:42:54.375 271 12313.75 92.28 54284.85 88888.00 2016-09-27 08:42:54.500 271 12313.70 92.25 54284.82 88888.00 2016-09-27 08:42:54.625 271 12313.67 92.20 54284.80 88888.00 2016-09-27 08:42:54.750 271 12313.62 92.20 54284.78 88888.00 2016-09-27 08:42:54.875 271 12313.60 92.17 54284.75 88888.00 2016-09-27 08:42:55.000 271 12313.58 92.12 54284.70 88888.00 2016-09-27 08:42:55.125 271 12313.55 92.10 54284.68 88888.00 2016-09-27 08:42:55.250 271 12313.55 92.05 54284.65 88888.00 2016-09-27 08:42:55.375 271 12313.55 92.05 54284.62 88888.00 2016-09-27 08:42:55.500 271 12313.45 92.03 54284.57 88888.00 2016-09-27 08:42:55.625 271 12313.42 91.97 54284.57 88888.00 2016-09-27 08:42:55.750 271 12313.45 91.95 54284.55 88888.00 2016-09-27 08:42:55.875 271 12313.38 91.90 54284.50 88888.00 2016-09-27 08:42:56.000 271 12313.30 91.83 54284.43 88888.00 2016-09-27 08:42:56.125 271 12313.25 91.80 54284.43 88888.00 2016-09-27 08:42:56.250 271 12313.23 91.78 54284.38 88888.00 2016-09-27 08:42:56.375 271 12313.25 91.78 54284.35 88888.00 2016-09-27 08:42:56.500 271 12313.25 91.75 54284.35 88888.00 2016-09-27 08:42:56.625 271 12313.23 91.65 54284.30 88888.00 2016-09-27 08:42:56.750 271 12313.20 91.60 54284.28 88888.00 2016-09-27 08:42:56.875 271 12313.15 91.60 54284.25 88888.00 2016-09-27 08:42:57.000 271 12313.10 91.58 54284.20 88888.00 2016-09-27 08:42:57.125 271 12313.00 91.53 54284.18 88888.00 2016-09-27 08:42:57.250 271 12312.90 91.47 54284.15 88888.00 2016-09-27 08:42:57.375 271 12312.88 91.45 54284.12 88888.00 2016-09-27 08:42:57.500 271 12312.85 91.40 54284.07 88888.00 2016-09-27 08:42:57.625 271 12312.80 91.38 54284.05 88888.00 2016-09-27 08:42:57.750 271 12312.73 91.33 54284.03 88888.00 2016-09-27 08:42:57.875 271 12312.67 91.33 54284.03 88888.00 2016-09-27 08:42:58.000 271 12312.62 91.25 54284.00 88888.00 2016-09-27 08:42:58.125 271 12312.58 91.20 54284.00 88888.00 2016-09-27 08:42:58.250 271 12312.50 91.17 54283.95 88888.00 2016-09-27 08:42:58.375 271 12312.50 91.17 54283.93 88888.00 2016-09-27 08:42:58.500 271 12312.48 91.12 54283.88 88888.00 2016-09-27 08:42:58.625 271 12312.40 91.08 54283.88 88888.00 2016-09-27 08:42:58.750 271 12312.38 91.00 54283.85 88888.00 2016-09-27 08:42:58.875 271 12312.33 90.95 54283.80 88888.00 2016-09-27 08:42:59.000 271 12312.20 90.92 54283.78 88888.00 2016-09-27 08:42:59.125 271 12312.12 90.90 54283.75 88888.00 2016-09-27 08:42:59.250 271 12312.05 90.88 54283.72 88888.00 2016-09-27 08:42:59.375 271 12312.02 90.83 54283.72 88888.00 2016-09-27 08:42:59.500 271 12312.00 90.80 54283.68 88888.00 2016-09-27 08:42:59.625 271 12311.95 90.72 54283.62 88888.00 2016-09-27 08:42:59.750 271 12311.85 90.67 54283.60 88888.00 2016-09-27 08:42:59.875 271 12311.85 90.65 54283.57 88888.00 2016-09-27 08:43:00.000 271 12311.77 90.65 54283.55 88888.00 2016-09-27 08:43:00.125 271 12311.65 90.60 54283.55 88888.00 2016-09-27 08:43:00.250 271 12311.52 90.58 54283.53 88888.00 2016-09-27 08:43:00.375 271 12311.50 90.55 54283.50 88888.00 2016-09-27 08:43:00.500 271 12311.52 90.47 54283.45 88888.00 2016-09-27 08:43:00.625 271 12311.48 90.45 54283.45 88888.00 2016-09-27 08:43:00.750 271 12311.42 90.45 54283.43 88888.00 2016-09-27 08:43:00.875 271 12311.40 90.40 54283.40 88888.00 2016-09-27 08:43:01.000 271 12311.33 90.35 54283.32 88888.00 2016-09-27 08:43:01.125 271 12311.27 90.33 54283.32 88888.00 2016-09-27 08:43:01.250 271 12311.23 90.30 54283.30 88888.00 2016-09-27 08:43:01.375 271 12311.20 90.30 54283.25 88888.00 2016-09-27 08:43:01.500 271 12311.20 90.25 54283.25 88888.00 2016-09-27 08:43:01.625 271 12311.17 90.17 54283.22 88888.00 2016-09-27 08:43:01.750 271 12311.10 90.12 54283.22 88888.00 2016-09-27 08:43:01.875 271 12311.05 90.10 54283.20 88888.00 2016-09-27 08:43:02.000 271 12311.05 90.08 54283.15 88888.00 2016-09-27 08:43:02.125 271 12311.02 90.08 54283.15 88888.00 2016-09-27 08:43:02.250 271 12310.95 90.03 54283.10 88888.00 2016-09-27 08:43:02.375 271 12310.85 90.00 54283.07 88888.00 2016-09-27 08:43:02.500 271 12310.83 90.00 54283.05 88888.00 2016-09-27 08:43:02.625 271 12310.83 89.97 54283.03 88888.00 2016-09-27 08:43:02.750 271 12310.80 89.95 54283.00 88888.00 2016-09-27 08:43:02.875 271 12310.75 89.90 54282.97 88888.00 2016-09-27 08:43:03.000 271 12310.73 89.88 54282.93 88888.00 2016-09-27 08:43:03.125 271 12310.73 89.83 54282.90 88888.00 2016-09-27 08:43:03.250 271 12310.65 89.83 54282.85 88888.00 2016-09-27 08:43:03.375 271 12310.65 89.83 54282.82 88888.00 2016-09-27 08:43:03.500 271 12310.62 89.80 54282.78 88888.00 2016-09-27 08:43:03.625 271 12310.58 89.78 54282.75 88888.00 2016-09-27 08:43:03.750 271 12310.55 89.72 54282.70 88888.00 2016-09-27 08:43:03.875 271 12310.52 89.67 54282.68 88888.00 2016-09-27 08:43:04.000 271 12310.58 89.65 54282.65 88888.00 2016-09-27 08:43:04.125 271 12310.55 89.65 54282.62 88888.00 2016-09-27 08:43:04.250 271 12310.52 89.62 54282.57 88888.00 2016-09-27 08:43:04.375 271 12310.48 89.60 54282.53 88888.00 2016-09-27 08:43:04.500 271 12310.42 89.60 54282.53 88888.00 2016-09-27 08:43:04.625 271 12310.40 89.58 54282.50 88888.00 2016-09-27 08:43:04.750 271 12310.40 89.58 54282.47 88888.00 2016-09-27 08:43:04.875 271 12310.40 89.55 54282.45 88888.00 2016-09-27 08:43:05.000 271 12310.42 89.50 54282.40 88888.00 2016-09-27 08:43:05.125 271 12310.40 89.47 54282.38 88888.00 2016-09-27 08:43:05.250 271 12310.38 89.45 54282.35 88888.00 2016-09-27 08:43:05.375 271 12310.35 89.45 54282.32 88888.00 2016-09-27 08:43:05.500 271 12310.35 89.40 54282.28 88888.00 2016-09-27 08:43:05.625 271 12310.40 89.38 54282.28 88888.00 2016-09-27 08:43:05.750 271 12310.35 89.35 54282.55 88888.00 2016-09-27 08:43:05.875 271 12310.30 89.33 54282.38 88888.00 2016-09-27 08:43:06.000 271 12310.30 89.30 54282.07 88888.00 2016-09-27 08:43:06.125 271 12310.35 89.30 54282.03 88888.00 2016-09-27 08:43:06.250 271 12310.33 89.25 54282.05 88888.00 2016-09-27 08:43:06.375 271 12310.33 89.25 54282.05 88888.00 2016-09-27 08:43:06.500 271 12310.27 89.20 54282.00 88888.00 2016-09-27 08:43:06.625 271 12310.23 89.17 54281.97 88888.00 2016-09-27 08:43:06.750 271 12310.23 89.15 54281.95 88888.00 2016-09-27 08:43:06.875 271 12310.17 89.12 54281.93 88888.00 2016-09-27 08:43:07.000 271 12310.23 89.08 54281.90 88888.00 2016-09-27 08:43:07.125 271 12310.23 89.03 54281.88 88888.00 2016-09-27 08:43:07.250 271 12310.15 89.00 54281.82 88888.00 2016-09-27 08:43:07.375 271 12310.10 88.95 54281.80 88888.00 2016-09-27 08:43:07.500 271 12310.02 88.92 54281.78 88888.00 2016-09-27 08:43:07.625 271 12310.02 88.90 54281.75 88888.00 2016-09-27 08:43:07.750 271 12310.10 88.90 54281.75 88888.00 2016-09-27 08:43:07.875 271 12310.15 88.83 54281.68 88888.00 2016-09-27 08:43:08.000 271 12310.08 88.78 54281.68 88888.00 2016-09-27 08:43:08.125 271 12310.02 88.72 54281.65 88888.00 2016-09-27 08:43:08.250 271 12309.95 88.70 54281.62 88888.00 2016-09-27 08:43:08.375 271 12310.00 88.67 54281.60 88888.00 2016-09-27 08:43:08.500 271 12309.98 88.62 54281.57 88888.00 2016-09-27 08:43:08.625 271 12309.92 88.58 54281.53 88888.00 2016-09-27 08:43:08.750 271 12309.90 88.53 54281.47 88888.00 2016-09-27 08:43:08.875 271 12309.92 88.50 54281.47 88888.00 2016-09-27 08:43:09.000 271 12309.88 88.47 54281.45 88888.00 2016-09-27 08:43:09.125 271 12309.77 88.42 54281.43 88888.00 2016-09-27 08:43:09.250 271 12309.70 88.38 54281.38 88888.00 2016-09-27 08:43:09.375 271 12309.67 88.38 54281.35 88888.00 2016-09-27 08:43:09.500 271 12309.67 88.33 54281.32 88888.00 2016-09-27 08:43:09.625 271 12309.65 88.28 54281.30 88888.00 2016-09-27 08:43:09.750 271 12309.62 88.22 54281.28 88888.00 2016-09-27 08:43:09.875 271 12309.58 88.17 54281.25 88888.00 2016-09-27 08:43:10.000 271 12309.60 88.15 54281.22 88888.00 2016-09-27 08:43:10.125 271 12309.58 88.15 54281.20 88888.00 2016-09-27 08:43:10.250 271 12309.50 88.08 54281.15 88888.00 2016-09-27 08:43:10.375 271 12309.48 88.08 54281.15 88888.00 2016-09-27 08:43:10.500 271 12309.50 88.03 54281.10 88888.00 2016-09-27 08:43:10.625 271 12309.48 88.03 54281.12 88888.00 2016-09-27 08:43:10.750 271 12309.42 88.00 54281.07 88888.00 2016-09-27 08:43:10.875 271 12309.35 88.03 54281.05 88888.00 2016-09-27 08:43:11.000 271 12309.27 87.97 54280.97 88888.00 2016-09-27 08:43:11.125 271 12309.27 87.95 54280.97 88888.00 2016-09-27 08:43:11.250 271 12309.25 87.95 54280.93 88888.00 2016-09-27 08:43:11.375 271 12309.23 87.92 54280.90 88888.00 2016-09-27 08:43:11.500 271 12309.20 87.90 54280.88 88888.00 2016-09-27 08:43:11.625 271 12309.17 87.90 54280.88 88888.00 2016-09-27 08:43:11.750 271 12309.12 87.88 54280.82 88888.00 2016-09-27 08:43:11.875 271 12309.05 87.83 54280.78 88888.00 2016-09-27 08:43:12.000 271 12309.08 87.83 54280.75 88888.00 2016-09-27 08:43:12.125 271 12309.10 87.83 54280.78 88888.00 2016-09-27 08:43:12.250 271 12309.10 87.85 54280.75 88888.00 2016-09-27 08:43:12.375 271 12309.12 87.80 54280.72 88888.00 2016-09-27 08:43:12.500 271 12309.10 87.78 54280.68 88888.00 2016-09-27 08:43:12.625 271 12309.08 87.75 54280.65 88888.00 2016-09-27 08:43:12.750 271 12309.00 87.75 54280.62 88888.00 2016-09-27 08:43:12.875 271 12308.95 87.72 54280.62 88888.00 2016-09-27 08:43:13.000 271 12308.95 87.70 54280.55 88888.00 2016-09-27 08:43:13.125 271 12309.00 87.65 54280.53 88888.00 2016-09-27 08:43:13.250 271 12309.00 87.62 54280.50 88888.00 2016-09-27 08:43:13.375 271 12309.02 87.62 54280.50 88888.00 2016-09-27 08:43:13.500 271 12309.00 87.58 54280.40 88888.00 2016-09-27 08:43:13.625 271 12308.98 87.53 54280.40 88888.00 2016-09-27 08:43:13.750 271 12308.92 87.50 54280.38 88888.00 2016-09-27 08:43:13.875 271 12308.90 87.50 54280.35 88888.00 2016-09-27 08:43:14.000 271 12308.85 87.45 54280.30 88888.00 2016-09-27 08:43:14.125 271 12308.83 87.45 54280.25 88888.00 2016-09-27 08:43:14.250 271 12308.85 87.40 54280.20 88888.00 2016-09-27 08:43:14.375 271 12308.88 87.38 54280.20 88888.00 2016-09-27 08:43:14.500 271 12308.90 87.35 54280.18 88888.00 2016-09-27 08:43:14.625 271 12308.88 87.35 54280.12 88888.00 2016-09-27 08:43:14.750 271 12308.85 87.30 54280.10 88888.00 2016-09-27 08:43:14.875 271 12308.83 87.30 54280.05 88888.00 2016-09-27 08:43:15.000 271 12308.85 87.25 54280.05 88888.00 2016-09-27 08:43:15.125 271 12308.88 87.20 54280.00 88888.00 2016-09-27 08:43:15.250 271 12308.88 87.17 54280.00 88888.00 2016-09-27 08:43:15.375 271 12308.88 87.17 54279.97 88888.00 2016-09-27 08:43:15.500 271 12308.80 87.12 54279.93 88888.00 2016-09-27 08:43:15.625 271 12308.77 87.10 54279.88 88888.00 2016-09-27 08:43:15.750 271 12308.75 87.05 54279.85 88888.00 2016-09-27 08:43:15.875 271 12308.73 87.05 54279.82 88888.00 2016-09-27 08:43:16.000 271 12308.65 87.03 54279.78 88888.00 2016-09-27 08:43:16.125 271 12308.58 87.00 54279.78 88888.00 2016-09-27 08:43:16.250 271 12308.52 87.00 54279.78 88888.00 2016-09-27 08:43:16.375 271 12308.50 86.97 54279.75 88888.00 2016-09-27 08:43:16.500 271 12308.48 87.00 54279.68 88888.00 2016-09-27 08:43:16.625 271 12308.42 86.95 54279.68 88888.00 2016-09-27 08:43:16.750 271 12308.45 86.92 54279.65 88888.00 2016-09-27 08:43:16.875 271 12308.40 86.92 54279.60 88888.00 2016-09-27 08:43:17.000 271 12308.38 86.88 54279.55 88888.00 2016-09-27 08:43:17.125 271 12308.30 86.85 54279.53 88888.00 2016-09-27 08:43:17.250 271 12308.27 86.85 54279.50 88888.00 2016-09-27 08:43:17.375 271 12308.25 86.85 54279.47 88888.00 2016-09-27 08:43:17.500 271 12308.17 86.83 54279.45 88888.00 2016-09-27 08:43:17.625 271 12308.15 86.83 54279.40 88888.00 2016-09-27 08:43:17.750 271 12308.10 86.80 54279.38 88888.00 2016-09-27 08:43:17.875 271 12308.05 86.80 54279.35 88888.00 2016-09-27 08:43:18.000 271 12307.98 86.80 54279.30 88888.00 2016-09-27 08:43:18.125 271 12307.92 86.78 54279.30 88888.00 2016-09-27 08:43:18.250 271 12307.90 86.72 54279.28 88888.00 2016-09-27 08:43:18.375 271 12307.90 86.75 54279.25 88888.00 2016-09-27 08:43:18.500 271 12307.92 86.72 54279.22 88888.00 2016-09-27 08:43:18.625 271 12307.85 86.75 54279.20 88888.00 2016-09-27 08:43:18.750 271 12307.77 86.75 54279.18 88888.00 2016-09-27 08:43:18.875 271 12307.70 86.72 54279.15 88888.00 2016-09-27 08:43:19.000 271 12307.62 86.72 54279.12 88888.00 2016-09-27 08:43:19.125 271 12307.60 86.67 54279.10 88888.00 2016-09-27 08:43:19.250 271 12307.62 86.67 54279.07 88888.00 2016-09-27 08:43:19.375 271 12307.62 86.67 54279.05 88888.00 2016-09-27 08:43:19.500 271 12307.50 86.65 54279.03 88888.00 2016-09-27 08:43:19.625 271 12307.42 86.65 54278.95 88888.00 2016-09-27 08:43:19.750 271 12307.42 86.62 54278.93 88888.00 2016-09-27 08:43:19.875 271 12307.40 86.62 54278.90 88888.00 2016-09-27 08:43:20.000 271 12307.38 86.60 54278.85 88888.00 2016-09-27 08:43:20.125 271 12307.33 86.62 54278.85 88888.00 2016-09-27 08:43:20.250 271 12307.23 86.60 54278.82 88888.00 2016-09-27 08:43:20.375 271 12307.17 86.60 54278.78 88888.00 2016-09-27 08:43:20.500 271 12307.15 86.60 54278.75 88888.00 2016-09-27 08:43:20.625 271 12307.17 86.55 54278.72 88888.00 2016-09-27 08:43:20.750 271 12307.17 86.53 54278.68 88888.00 2016-09-27 08:43:20.875 271 12307.10 86.53 54278.65 88888.00 2016-09-27 08:43:21.000 271 12307.05 86.50 54278.62 88888.00 2016-09-27 08:43:21.125 271 12307.00 86.45 54278.57 88888.00 2016-09-27 08:43:21.250 271 12306.98 86.42 54278.55 88888.00 2016-09-27 08:43:21.375 271 12306.98 86.42 54278.50 88888.00 2016-09-27 08:43:21.500 271 12306.92 86.40 54278.47 88888.00 2016-09-27 08:43:21.625 271 12306.83 86.38 54278.45 88888.00 2016-09-27 08:43:21.750 271 12306.77 86.38 54278.43 88888.00 2016-09-27 08:43:21.875 271 12306.65 86.38 54278.40 88888.00 2016-09-27 08:43:22.000 271 12306.60 86.33 54278.38 88888.00 2016-09-27 08:43:22.125 271 12306.60 86.30 54278.35 88888.00 2016-09-27 08:43:22.250 271 12306.60 86.28 54278.35 88888.00 2016-09-27 08:43:22.375 271 12306.58 86.25 54278.32 88888.00 2016-09-27 08:43:22.500 271 12306.55 86.20 54278.30 88888.00 2016-09-27 08:43:22.625 271 12306.50 86.12 54278.25 88888.00 2016-09-27 08:43:22.750 271 12306.42 86.08 54278.22 88888.00 2016-09-27 08:43:22.875 271 12306.40 86.03 54278.18 88888.00 2016-09-27 08:43:23.000 271 12306.38 86.00 54278.15 88888.00 2016-09-27 08:43:23.125 271 12306.35 85.97 54278.10 88888.00 2016-09-27 08:43:23.250 271 12306.27 85.95 54278.05 88888.00 2016-09-27 08:43:23.375 271 12306.25 85.92 54278.03 88888.00 2016-09-27 08:43:23.500 271 12306.25 85.90 54278.03 88888.00 2016-09-27 08:43:23.625 271 12306.15 85.85 54277.97 88888.00 2016-09-27 08:43:23.750 271 12306.02 85.85 54277.95 88888.00 2016-09-27 08:43:23.875 271 12306.02 85.85 54277.93 88888.00 2016-09-27 08:43:24.000 271 12306.05 85.80 54277.88 88888.00 2016-09-27 08:43:24.125 271 12305.98 85.78 54277.85 88888.00 2016-09-27 08:43:24.250 271 12305.92 85.75 54277.82 88888.00 2016-09-27 08:43:24.375 271 12305.98 85.72 54277.78 88888.00 2016-09-27 08:43:24.500 271 12305.85 85.67 54277.75 88888.00 2016-09-27 08:43:24.625 271 12305.80 85.67 54277.72 88888.00 2016-09-27 08:43:24.750 271 12305.73 85.62 54277.68 88888.00 2016-09-27 08:43:24.875 271 12305.70 85.62 54277.65 88888.00 2016-09-27 08:43:25.000 271 12305.67 85.60 54277.60 88888.00 2016-09-27 08:43:25.125 271 12305.58 85.55 54277.57 88888.00 2016-09-27 08:43:25.250 271 12305.58 85.53 54277.57 88888.00 2016-09-27 08:43:25.375 271 12305.55 85.53 54277.55 88888.00 2016-09-27 08:43:25.500 271 12305.52 85.55 54277.55 88888.00 2016-09-27 08:43:25.625 271 12305.45 85.47 54277.53 88888.00 2016-09-27 08:43:25.750 271 12305.35 85.47 54277.47 88888.00 2016-09-27 08:43:25.875 271 12305.35 85.50 54277.43 88888.00 2016-09-27 08:43:26.000 271 12305.35 85.50 54277.38 88888.00 2016-09-27 08:43:26.125 271 12305.27 85.47 54277.35 88888.00 2016-09-27 08:43:26.250 271 12305.20 85.42 54277.30 88888.00 2016-09-27 08:43:26.375 271 12305.17 85.42 54277.28 88888.00 2016-09-27 08:43:26.500 271 12305.17 85.42 54277.22 88888.00 2016-09-27 08:43:26.625 271 12305.15 85.38 54277.18 88888.00 2016-09-27 08:43:26.750 271 12305.10 85.38 54277.15 88888.00 2016-09-27 08:43:26.875 271 12305.08 85.35 54277.10 88888.00 2016-09-27 08:43:27.000 271 12305.00 85.33 54277.07 88888.00 2016-09-27 08:43:27.125 271 12304.98 85.30 54277.05 88888.00 2016-09-27 08:43:27.250 271 12304.85 85.25 54277.03 88888.00 2016-09-27 08:43:27.375 271 12304.85 85.25 54276.97 88888.00 2016-09-27 08:43:27.500 271 12304.83 85.22 54276.95 88888.00 2016-09-27 08:43:27.625 271 12304.83 85.22 54276.93 88888.00 2016-09-27 08:43:27.750 271 12304.80 85.20 54276.90 88888.00 2016-09-27 08:43:27.875 271 12304.70 85.20 54276.88 88888.00 2016-09-27 08:43:28.000 271 12304.60 85.20 54276.85 88888.00 2016-09-27 08:43:28.125 271 12304.58 85.15 54276.82 88888.00 2016-09-27 08:43:28.250 271 12304.60 85.12 54276.78 88888.00 2016-09-27 08:43:28.375 271 12304.52 85.12 54276.70 88888.00 2016-09-27 08:43:28.500 271 12304.42 85.10 54276.70 88888.00 2016-09-27 08:43:28.625 271 12304.40 85.03 54276.65 88888.00 2016-09-27 08:43:28.750 271 12304.35 85.05 54276.60 88888.00 2016-09-27 08:43:28.875 271 12304.33 85.05 54276.57 88888.00 2016-09-27 08:43:29.000 271 12304.27 85.08 54276.53 88888.00 2016-09-27 08:43:29.125 271 12304.25 85.03 54276.50 88888.00 2016-09-27 08:43:29.250 271 12304.20 85.03 54276.45 88888.00 2016-09-27 08:43:29.375 271 12304.17 85.03 54276.43 88888.00 2016-09-27 08:43:29.500 271 12304.08 85.05 54276.40 88888.00 2016-09-27 08:43:29.625 271 12304.08 85.05 54276.38 88888.00 2016-09-27 08:43:29.750 271 12304.10 85.05 54276.35 88888.00 2016-09-27 08:43:29.875 271 12304.02 85.08 54276.30 88888.00 2016-09-27 08:43:30.000 271 12304.00 85.08 54276.25 88888.00 2016-09-27 08:43:30.125 271 12303.92 85.10 54276.22 88888.00 2016-09-27 08:43:30.250 271 12303.90 85.08 54276.20 88888.00 2016-09-27 08:43:30.375 271 12303.90 85.10 54276.15 88888.00 2016-09-27 08:43:30.500 271 12303.77 85.10 54276.12 88888.00 2016-09-27 08:43:30.625 271 12303.70 85.08 54276.10 88888.00 2016-09-27 08:43:30.750 271 12303.73 85.10 54276.05 88888.00 2016-09-27 08:43:30.875 271 12303.70 85.12 54276.03 88888.00 2016-09-27 08:43:31.000 271 12303.62 85.10 54275.97 88888.00 2016-09-27 08:43:31.125 271 12303.58 85.12 54275.97 88888.00 2016-09-27 08:43:31.250 271 12303.50 85.10 54275.95 88888.00 2016-09-27 08:43:31.375 271 12303.48 85.10 54275.90 88888.00 2016-09-27 08:43:31.500 271 12303.45 85.12 54275.88 88888.00 2016-09-27 08:43:31.625 271 12303.48 85.17 54275.85 88888.00 2016-09-27 08:43:31.750 271 12303.42 85.12 54275.80 88888.00 2016-09-27 08:43:31.875 271 12303.33 85.15 54275.78 88888.00 2016-09-27 08:43:32.000 271 12303.27 85.15 54275.75 88888.00 2016-09-27 08:43:32.125 271 12303.23 85.15 54275.70 88888.00 2016-09-27 08:43:32.250 271 12303.10 85.12 54275.65 88888.00 2016-09-27 08:43:32.375 271 12303.12 85.17 54275.62 88888.00 2016-09-27 08:43:32.500 271 12303.10 85.15 54275.60 88888.00 2016-09-27 08:43:32.625 271 12303.08 85.12 54275.55 88888.00 2016-09-27 08:43:32.750 271 12302.98 85.15 54275.55 88888.00 2016-09-27 08:43:32.875 271 12302.88 85.12 54275.50 88888.00 2016-09-27 08:43:33.000 271 12302.83 85.12 54275.43 88888.00 2016-09-27 08:43:33.125 271 12302.83 85.15 54275.43 88888.00 2016-09-27 08:43:33.250 271 12302.80 85.15 54275.40 88888.00 2016-09-27 08:43:33.375 271 12302.75 85.15 54275.38 88888.00 2016-09-27 08:43:33.500 271 12302.75 85.12 54275.32 88888.00 2016-09-27 08:43:33.625 271 12302.73 85.08 54275.28 88888.00 2016-09-27 08:43:33.750 271 12302.60 85.08 54275.25 88888.00 2016-09-27 08:43:33.875 271 12302.55 85.08 54275.22 88888.00 2016-09-27 08:43:34.000 271 12302.48 85.10 54275.20 88888.00 2016-09-27 08:43:34.125 271 12302.42 85.08 54275.15 88888.00 2016-09-27 08:43:34.250 271 12302.38 85.05 54275.12 88888.00 2016-09-27 08:43:34.375 271 12302.35 85.05 54275.12 88888.00 2016-09-27 08:43:34.500 271 12302.33 85.10 54275.07 88888.00 2016-09-27 08:43:34.625 271 12302.30 85.08 54275.03 88888.00 2016-09-27 08:43:34.750 271 12302.25 85.05 54274.97 88888.00 2016-09-27 08:43:34.875 271 12302.20 85.05 54274.97 88888.00 2016-09-27 08:43:35.000 271 12302.15 85.08 54274.95 88888.00 2016-09-27 08:43:35.125 271 12302.10 85.03 54274.93 88888.00 2016-09-27 08:43:35.250 271 12302.08 84.97 54274.85 88888.00 2016-09-27 08:43:35.375 271 12302.02 84.97 54274.78 88888.00 2016-09-27 08:43:35.500 271 12301.98 84.95 54274.78 88888.00 2016-09-27 08:43:35.625 271 12301.92 84.92 54274.75 88888.00 2016-09-27 08:43:35.750 271 12301.88 84.92 54274.70 88888.00 2016-09-27 08:43:35.875 271 12301.90 84.92 54274.68 88888.00 2016-09-27 08:43:36.000 271 12301.85 84.90 54274.62 88888.00 2016-09-27 08:43:36.125 271 12301.73 84.88 54274.57 88888.00 2016-09-27 08:43:36.250 271 12301.65 84.85 54274.53 88888.00 2016-09-27 08:43:36.375 271 12301.65 84.88 54274.47 88888.00 2016-09-27 08:43:36.500 271 12301.58 84.85 54274.45 88888.00 2016-09-27 08:43:36.625 271 12301.50 84.88 54274.45 88888.00 2016-09-27 08:43:36.750 271 12301.50 84.85 54274.40 88888.00 2016-09-27 08:43:36.875 271 12301.45 84.85 54274.38 88888.00 2016-09-27 08:43:37.000 271 12301.40 84.83 54274.32 88888.00 2016-09-27 08:43:37.125 271 12301.40 84.83 54274.30 88888.00 2016-09-27 08:43:37.250 271 12301.30 84.85 54274.25 88888.00 2016-09-27 08:43:37.375 271 12301.23 84.83 54274.18 88888.00 2016-09-27 08:43:37.500 271 12301.20 84.80 54274.18 88888.00 2016-09-27 08:43:37.625 271 12301.27 84.80 54274.12 88888.00 2016-09-27 08:43:37.750 271 12301.27 84.78 54274.05 88888.00 2016-09-27 08:43:37.875 271 12301.23 84.78 54274.00 88888.00 2016-09-27 08:43:38.000 271 12301.15 84.78 54273.95 88888.00 2016-09-27 08:43:38.125 271 12301.10 84.78 54273.90 88888.00 2016-09-27 08:43:38.250 271 12301.10 84.80 54273.88 88888.00 2016-09-27 08:43:38.375 271 12301.10 84.78 54273.82 88888.00 2016-09-27 08:43:38.500 271 12301.05 84.75 54273.78 88888.00 2016-09-27 08:43:38.625 271 12301.05 84.72 54273.70 88888.00 2016-09-27 08:43:38.750 271 12301.00 84.67 54273.65 88888.00 2016-09-27 08:43:38.875 271 12301.02 84.65 54273.62 88888.00 2016-09-27 08:43:39.000 271 12301.00 84.67 54273.57 88888.00 2016-09-27 08:43:39.125 271 12300.95 84.67 54273.53 88888.00 2016-09-27 08:43:39.250 271 12300.92 84.65 54273.50 88888.00 2016-09-27 08:43:39.375 271 12300.98 84.62 54273.45 88888.00 2016-09-27 08:43:39.500 271 12300.90 84.58 54273.38 88888.00 2016-09-27 08:43:39.625 271 12300.85 84.53 54273.32 88888.00 2016-09-27 08:43:39.750 271 12300.83 84.50 54273.28 88888.00 2016-09-27 08:43:39.875 271 12300.77 84.53 54273.25 88888.00 2016-09-27 08:43:40.000 271 12300.77 84.47 54273.20 88888.00 2016-09-27 08:43:40.125 271 12300.73 84.45 54273.20 88888.00 2016-09-27 08:43:40.250 271 12300.65 84.40 54273.15 88888.00 2016-09-27 08:43:40.375 271 12300.62 84.40 54273.10 88888.00 2016-09-27 08:43:40.500 271 12300.58 84.40 54273.05 88888.00 2016-09-27 08:43:40.625 271 12300.55 84.38 54273.00 88888.00 2016-09-27 08:43:40.750 271 12300.45 84.35 54272.95 88888.00 2016-09-27 08:43:40.875 271 12300.35 84.33 54272.93 88888.00 2016-09-27 08:43:41.000 271 12300.38 84.28 54272.88 88888.00 2016-09-27 08:43:41.125 271 12300.33 84.28 54272.82 88888.00 2016-09-27 08:43:41.250 271 12300.25 84.25 54272.80 88888.00 2016-09-27 08:43:41.375 271 12300.20 84.22 54272.75 88888.00 2016-09-27 08:43:41.500 271 12300.10 84.17 54272.72 88888.00 2016-09-27 08:43:41.625 271 12300.05 84.10 54272.68 88888.00 2016-09-27 08:43:41.750 271 12300.08 84.08 54272.65 88888.00 2016-09-27 08:43:41.875 271 12300.05 84.03 54272.60 88888.00 2016-09-27 08:43:42.000 271 12300.02 84.00 54272.55 88888.00 2016-09-27 08:43:42.125 271 12300.02 84.03 54272.50 88888.00 2016-09-27 08:43:42.250 271 12299.98 83.95 54272.47 88888.00 2016-09-27 08:43:42.375 271 12299.95 83.90 54272.47 88888.00 2016-09-27 08:43:42.500 271 12299.95 83.88 54272.40 88888.00 2016-09-27 08:43:42.625 271 12299.95 83.85 54272.35 88888.00 2016-09-27 08:43:42.750 271 12299.90 83.83 54272.28 88888.00 2016-09-27 08:43:42.875 271 12299.88 83.78 54272.25 88888.00 2016-09-27 08:43:43.000 271 12299.90 83.72 54272.22 88888.00 2016-09-27 08:43:43.125 271 12299.85 83.67 54272.18 88888.00 2016-09-27 08:43:43.250 271 12299.77 83.65 54272.12 88888.00 2016-09-27 08:43:43.375 271 12299.75 83.62 54272.10 88888.00 2016-09-27 08:43:43.500 271 12299.73 83.62 54272.07 88888.00 2016-09-27 08:43:43.625 271 12299.70 83.58 54272.00 88888.00 2016-09-27 08:43:43.750 271 12299.65 83.53 54271.97 88888.00 2016-09-27 08:43:43.875 271 12299.58 83.50 54271.95 88888.00 2016-09-27 08:43:44.000 271 12299.58 83.47 54271.93 88888.00 2016-09-27 08:43:44.125 271 12299.58 83.45 54271.88 88888.00 2016-09-27 08:43:44.250 271 12299.55 83.45 54271.82 88888.00 2016-09-27 08:43:44.375 271 12299.55 83.45 54271.78 88888.00 2016-09-27 08:43:44.500 271 12299.48 83.42 54271.72 88888.00 2016-09-27 08:43:44.625 271 12299.50 83.45 54271.68 88888.00 2016-09-27 08:43:44.750 271 12299.45 83.42 54271.65 88888.00 2016-09-27 08:43:44.875 271 12299.38 83.40 54271.60 88888.00 2016-09-27 08:43:45.000 271 12299.33 83.40 54271.55 88888.00 2016-09-27 08:43:45.125 271 12299.30 83.38 54271.53 88888.00 2016-09-27 08:43:45.250 271 12299.20 83.38 54271.45 88888.00 2016-09-27 08:43:45.375 271 12299.17 83.35 54271.40 88888.00 2016-09-27 08:43:45.500 271 12299.17 83.35 54271.38 88888.00 2016-09-27 08:43:45.625 271 12299.12 83.33 54271.32 88888.00 2016-09-27 08:43:45.750 271 12299.05 83.33 54271.28 88888.00 2016-09-27 08:43:45.875 271 12299.00 83.30 54271.22 88888.00 2016-09-27 08:43:46.000 271 12298.95 83.28 54271.18 88888.00 2016-09-27 08:43:46.125 271 12298.92 83.25 54271.18 88888.00 2016-09-27 08:43:46.250 271 12298.83 83.22 54271.07 88888.00 2016-09-27 08:43:46.375 271 12298.75 83.22 54271.07 88888.00 2016-09-27 08:43:46.500 271 12298.67 83.22 54271.03 88888.00 2016-09-27 08:43:46.625 271 12298.62 83.20 54270.97 88888.00 2016-09-27 08:43:46.750 271 12298.55 83.20 54270.93 88888.00 2016-09-27 08:43:46.875 271 12298.52 83.17 54270.88 88888.00 2016-09-27 08:43:47.000 271 12298.48 83.15 54270.82 88888.00 2016-09-27 08:43:47.125 271 12298.48 83.10 54270.80 88888.00 2016-09-27 08:43:47.250 271 12298.38 83.05 54270.75 88888.00 2016-09-27 08:43:47.375 271 12298.33 83.05 54270.72 88888.00 2016-09-27 08:43:47.500 271 12298.25 83.03 54270.65 88888.00 2016-09-27 08:43:47.625 271 12298.12 82.97 54270.60 88888.00 2016-09-27 08:43:47.750 271 12298.08 82.95 54270.55 88888.00 2016-09-27 08:43:47.875 271 12298.08 82.92 54270.47 88888.00 2016-09-27 08:43:48.000 271 12298.05 82.88 54270.43 88888.00 2016-09-27 08:43:48.125 271 12297.98 82.85 54270.40 88888.00 2016-09-27 08:43:48.250 271 12297.88 82.78 54270.35 88888.00 2016-09-27 08:43:48.375 271 12297.88 82.78 54270.32 88888.00 2016-09-27 08:43:48.500 271 12297.85 82.75 54270.28 88888.00 2016-09-27 08:43:48.625 271 12297.80 82.70 54270.22 88888.00 2016-09-27 08:43:48.750 271 12297.73 82.67 54270.20 88888.00 2016-09-27 08:43:48.875 271 12297.62 82.62 54270.12 88888.00 2016-09-27 08:43:49.000 271 12297.60 82.60 54270.07 88888.00 2016-09-27 08:43:49.125 271 12297.65 82.58 54270.00 88888.00 2016-09-27 08:43:49.250 271 12297.60 82.50 54269.95 88888.00 2016-09-27 08:43:49.375 271 12297.50 82.45 54269.93 88888.00 2016-09-27 08:43:49.500 271 12297.45 82.42 54269.88 88888.00 2016-09-27 08:43:49.625 271 12297.42 82.42 54269.85 88888.00 2016-09-27 08:43:49.750 271 12297.35 82.35 54269.82 88888.00 2016-09-27 08:43:49.875 271 12297.25 82.30 54269.75 88888.00 2016-09-27 08:43:50.000 271 12297.20 82.25 54269.68 88888.00 2016-09-27 08:43:50.125 271 12297.12 82.17 54269.65 88888.00 2016-09-27 08:43:50.250 271 12297.00 82.15 54269.60 88888.00 2016-09-27 08:43:50.375 271 12296.98 82.15 54269.57 88888.00 2016-09-27 08:43:50.500 271 12296.95 82.10 54269.53 88888.00 2016-09-27 08:43:50.625 271 12296.90 82.05 54269.45 88888.00 2016-09-27 08:43:50.750 271 12296.80 82.05 54269.40 88888.00 2016-09-27 08:43:50.875 271 12296.80 82.08 54269.40 88888.00 2016-09-27 08:43:51.000 271 12296.83 82.00 54269.32 88888.00 2016-09-27 08:43:51.125 271 12296.77 81.92 54269.28 88888.00 2016-09-27 08:43:51.250 271 12296.62 81.90 54269.25 88888.00 2016-09-27 08:43:51.375 271 12296.55 81.85 54269.18 88888.00 2016-09-27 08:43:51.500 271 12296.55 81.80 54269.12 88888.00 2016-09-27 08:43:51.625 271 12296.48 81.78 54269.07 88888.00 2016-09-27 08:43:51.750 271 12296.38 81.70 54269.03 88888.00 2016-09-27 08:43:51.875 271 12296.23 81.65 54269.00 88888.00 2016-09-27 08:43:52.000 271 12296.12 81.62 54268.95 88888.00 2016-09-27 08:43:52.125 271 12296.12 81.60 54268.90 88888.00 2016-09-27 08:43:52.250 271 12295.98 81.58 54268.88 88888.00 2016-09-27 08:43:52.375 271 12295.92 81.58 54268.82 88888.00 2016-09-27 08:43:52.500 271 12295.92 81.55 54268.78 88888.00 2016-09-27 08:43:52.625 271 12295.85 81.47 54268.75 88888.00 2016-09-27 08:43:52.750 271 12295.73 81.45 54268.68 88888.00 2016-09-27 08:43:52.875 271 12295.73 81.42 54268.62 88888.00 2016-09-27 08:43:53.000 271 12295.65 81.42 54268.55 88888.00 2016-09-27 08:43:53.125 271 12295.58 81.38 54268.55 88888.00 2016-09-27 08:43:53.250 271 12295.52 81.33 54268.50 88888.00 2016-09-27 08:43:53.375 271 12295.42 81.33 54268.45 88888.00 2016-09-27 08:43:53.500 271 12295.30 81.28 54268.38 88888.00 2016-09-27 08:43:53.625 271 12295.30 81.28 54268.35 88888.00 2016-09-27 08:43:53.750 271 12295.30 81.25 54268.30 88888.00 2016-09-27 08:43:53.875 271 12295.25 81.20 54268.22 88888.00 2016-09-27 08:43:54.000 271 12295.20 81.22 54268.18 88888.00 2016-09-27 08:43:54.125 271 12295.08 81.17 54268.12 88888.00 2016-09-27 08:43:54.250 271 12294.98 81.15 54268.07 88888.00 2016-09-27 08:43:54.375 271 12294.92 81.15 54268.03 88888.00 2016-09-27 08:43:54.500 271 12294.88 81.10 54267.97 88888.00 2016-09-27 08:43:54.625 271 12294.77 81.10 54267.95 88888.00 2016-09-27 08:43:54.750 271 12294.73 81.08 54267.90 88888.00 2016-09-27 08:43:54.875 271 12294.67 81.05 54267.88 88888.00 2016-09-27 08:43:55.000 271 12294.60 81.00 54267.80 88888.00 2016-09-27 08:43:55.125 271 12294.58 80.95 54267.75 88888.00 2016-09-27 08:43:55.250 271 12294.52 80.92 54267.70 88888.00 2016-09-27 08:43:55.375 271 12294.42 80.90 54267.62 88888.00 2016-09-27 08:43:55.500 271 12294.40 80.88 54267.57 88888.00 2016-09-27 08:43:55.625 271 12294.33 80.88 54267.55 88888.00 2016-09-27 08:43:55.750 271 12294.30 80.85 54267.50 88888.00 2016-09-27 08:43:55.875 271 12294.20 80.83 54267.45 88888.00 2016-09-27 08:43:56.000 271 12294.15 80.75 54267.40 88888.00 2016-09-27 08:43:56.125 271 12294.05 80.75 54267.38 88888.00 2016-09-27 08:43:56.250 271 12293.92 80.65 54267.35 88888.00 2016-09-27 08:43:56.375 271 12293.85 80.65 54267.30 88888.00 2016-09-27 08:43:56.500 271 12293.83 80.62 54267.25 88888.00 2016-09-27 08:43:56.625 271 12293.85 80.60 54267.20 88888.00 2016-09-27 08:43:56.750 271 12293.83 80.55 54267.12 88888.00 2016-09-27 08:43:56.875 271 12293.75 80.53 54267.10 88888.00 2016-09-27 08:43:57.000 271 12293.65 80.45 54267.03 88888.00 2016-09-27 08:43:57.125 271 12293.60 80.40 54266.97 88888.00 2016-09-27 08:43:57.250 271 12293.55 80.40 54266.93 88888.00 2016-09-27 08:43:57.375 271 12293.48 80.38 54266.88 88888.00 2016-09-27 08:43:57.500 271 12293.40 80.35 54266.82 88888.00 2016-09-27 08:43:57.625 271 12293.35 80.30 54266.80 88888.00 2016-09-27 08:43:57.750 271 12293.27 80.28 54266.78 88888.00 2016-09-27 08:43:57.875 271 12293.25 80.25 54266.70 88888.00 2016-09-27 08:43:58.000 271 12293.23 80.22 54266.68 88888.00 2016-09-27 08:43:58.125 271 12293.25 80.17 54266.62 88888.00 2016-09-27 08:43:58.250 271 12293.15 80.12 54266.57 88888.00 2016-09-27 08:43:58.375 271 12293.00 80.10 54266.53 88888.00 2016-09-27 08:43:58.500 271 12292.88 80.05 54266.45 88888.00 2016-09-27 08:43:58.625 271 12292.85 80.00 54266.40 88888.00 2016-09-27 08:43:58.750 271 12292.83 79.95 54266.35 88888.00 2016-09-27 08:43:58.875 271 12292.75 79.95 54266.30 88888.00 2016-09-27 08:43:59.000 271 12292.70 79.92 54266.28 88888.00 2016-09-27 08:43:59.125 271 12292.67 79.90 54266.22 88888.00 2016-09-27 08:43:59.250 271 12292.52 79.88 54266.18 88888.00 2016-09-27 08:43:59.375 271 12292.42 79.85 54266.15 88888.00 2016-09-27 08:43:59.500 271 12292.40 79.80 54266.10 88888.00 2016-09-27 08:43:59.625 271 12292.38 79.72 54266.03 88888.00 2016-09-27 08:43:59.750 271 12292.33 79.65 54265.97 88888.00 2016-09-27 08:43:59.875 271 12292.35 79.62 54265.93 88888.00 2016-09-27 08:44:00.000 271 12292.30 79.60 54265.90 88888.00 2016-09-27 08:44:00.125 271 12292.23 79.55 54265.88 88888.00 2016-09-27 08:44:00.250 271 12292.10 79.53 54265.82 88888.00 2016-09-27 08:44:00.375 271 12292.08 79.55 54265.75 88888.00 2016-09-27 08:44:00.500 271 12292.00 79.50 54265.72 88888.00 2016-09-27 08:44:00.625 271 12291.90 79.47 54265.68 88888.00 2016-09-27 08:44:00.750 271 12291.80 79.40 54265.65 88888.00 2016-09-27 08:44:00.875 271 12291.73 79.35 54265.60 88888.00 2016-09-27 08:44:01.000 271 12291.65 79.35 54265.55 88888.00 2016-09-27 08:44:01.125 271 12291.62 79.30 54265.53 88888.00 2016-09-27 08:44:01.250 271 12291.55 79.25 54265.47 88888.00 2016-09-27 08:44:01.375 271 12291.45 79.20 54265.45 88888.00 2016-09-27 08:44:01.500 271 12291.33 79.17 54265.40 88888.00 2016-09-27 08:44:01.625 271 12291.25 79.12 54265.32 88888.00 2016-09-27 08:44:01.750 271 12291.23 79.12 54265.28 88888.00 2016-09-27 08:44:01.875 271 12291.17 79.05 54265.22 88888.00 2016-09-27 08:44:02.000 271 12291.05 79.00 54265.20 88888.00 2016-09-27 08:44:02.125 271 12290.92 78.95 54265.18 88888.00 2016-09-27 08:44:02.250 271 12290.83 78.85 54265.10 88888.00 2016-09-27 08:44:02.375 271 12290.83 78.83 54265.05 88888.00 2016-09-27 08:44:02.500 271 12290.75 78.78 54265.03 88888.00 2016-09-27 08:44:02.625 271 12290.67 78.72 54264.97 88888.00 2016-09-27 08:44:02.750 271 12290.62 78.72 54264.93 88888.00 2016-09-27 08:44:02.875 271 12290.58 78.67 54264.90 88888.00 2016-09-27 08:44:03.000 271 12290.45 78.62 54264.82 88888.00 2016-09-27 08:44:03.125 271 12290.38 78.58 54264.78 88888.00 2016-09-27 08:44:03.250 271 12290.33 78.53 54264.75 88888.00 2016-09-27 08:44:03.375 271 12290.30 78.50 54264.72 88888.00 2016-09-27 08:44:03.500 271 12290.25 78.42 54264.65 88888.00 2016-09-27 08:44:03.625 271 12290.15 78.40 54264.62 88888.00 2016-09-27 08:44:03.750 271 12290.08 78.40 54264.55 88888.00 2016-09-27 08:44:03.875 271 12290.02 78.38 54264.50 88888.00 2016-09-27 08:44:04.000 271 12290.00 78.30 54264.47 88888.00 2016-09-27 08:44:04.125 271 12289.90 78.25 54264.45 88888.00 2016-09-27 08:44:04.250 271 12289.80 78.20 54264.40 88888.00 2016-09-27 08:44:04.375 271 12289.73 78.20 54264.38 88888.00 2016-09-27 08:44:04.500 271 12289.62 78.15 54264.30 88888.00 2016-09-27 08:44:04.625 271 12289.58 78.15 54264.25 88888.00 2016-09-27 08:44:04.750 271 12289.48 78.08 54264.20 88888.00 2016-09-27 08:44:04.875 271 12289.30 78.05 54264.15 88888.00 2016-09-27 08:44:05.000 271 12289.30 78.00 54264.10 88888.00 2016-09-27 08:44:05.125 271 12289.33 77.97 54264.05 88888.00 2016-09-27 08:44:05.250 271 12289.20 77.90 54264.03 88888.00 2016-09-27 08:44:05.375 271 12289.12 77.90 54263.97 88888.00 2016-09-27 08:44:05.500 271 12289.08 77.88 54263.93 88888.00 2016-09-27 08:44:05.625 271 12288.98 77.85 54263.90 88888.00 2016-09-27 08:44:05.750 271 12288.90 77.83 54263.88 88888.00 2016-09-27 08:44:05.875 271 12288.85 77.83 54263.80 88888.00 2016-09-27 08:44:06.000 271 12288.77 77.75 54263.72 88888.00 2016-09-27 08:44:06.125 271 12288.70 77.75 54263.70 88888.00 2016-09-27 08:44:06.250 271 12288.60 77.70 54263.65 88888.00 2016-09-27 08:44:06.375 271 12288.58 77.67 54263.60 88888.00 2016-09-27 08:44:06.500 271 12288.55 77.65 54263.55 88888.00 2016-09-27 08:44:06.625 271 12288.45 77.60 54263.50 88888.00 2016-09-27 08:44:06.750 271 12288.38 77.58 54263.47 88888.00 2016-09-27 08:44:06.875 271 12288.35 77.53 54263.43 88888.00 2016-09-27 08:44:07.000 271 12288.30 77.50 54263.38 88888.00 2016-09-27 08:44:07.125 271 12288.23 77.45 54263.32 88888.00 2016-09-27 08:44:07.250 271 12288.10 77.40 54263.28 88888.00 2016-09-27 08:44:07.375 271 12288.02 77.35 54263.28 88888.00 2016-09-27 08:44:07.500 271 12288.00 77.33 54263.25 88888.00 2016-09-27 08:44:07.625 271 12287.95 77.30 54263.18 88888.00 2016-09-27 08:44:07.750 271 12287.92 77.30 54263.12 88888.00 2016-09-27 08:44:07.875 271 12287.92 77.22 54263.07 88888.00 2016-09-27 08:44:08.000 271 12287.85 77.17 54263.03 88888.00 2016-09-27 08:44:08.125 271 12287.77 77.12 54263.00 88888.00 2016-09-27 08:44:08.250 271 12287.73 77.08 54262.95 88888.00 2016-09-27 08:44:08.375 271 12287.73 77.03 54262.93 88888.00 2016-09-27 08:44:08.500 271 12287.67 76.97 54262.85 88888.00 2016-09-27 08:44:08.625 271 12287.70 76.97 54262.82 88888.00 2016-09-27 08:44:08.750 271 12287.62 76.90 54262.78 88888.00 2016-09-27 08:44:08.875 271 12287.52 76.90 54262.72 88888.00 2016-09-27 08:44:09.000 271 12287.38 76.88 54262.68 88888.00 2016-09-27 08:44:09.125 271 12287.30 76.85 54262.65 88888.00 2016-09-27 08:44:09.250 271 12287.20 76.83 54262.57 88888.00 2016-09-27 08:44:09.375 271 12287.20 76.83 54262.55 88888.00 2016-09-27 08:44:09.500 271 12287.15 76.80 54262.50 88888.00 2016-09-27 08:44:09.625 271 12287.12 76.80 54262.45 88888.00 2016-09-27 08:44:09.750 271 12287.05 76.78 54262.43 88888.00 2016-09-27 08:44:09.875 271 12286.95 76.72 54262.35 88888.00 2016-09-27 08:44:10.000 271 12286.92 76.67 54262.30 88888.00 2016-09-27 08:44:10.125 271 12286.90 76.65 54262.22 88888.00 2016-09-27 08:44:10.250 271 12286.80 76.60 54262.20 88888.00 2016-09-27 08:44:10.375 271 12286.83 76.60 54262.15 88888.00 2016-09-27 08:44:10.500 271 12286.75 76.55 54262.07 88888.00 2016-09-27 08:44:10.625 271 12286.62 76.53 54262.00 88888.00 2016-09-27 08:44:10.750 271 12286.60 76.50 54261.97 88888.00 2016-09-27 08:44:10.875 271 12286.60 76.47 54261.95 88888.00 2016-09-27 08:44:11.000 271 12286.60 76.42 54261.90 88888.00 2016-09-27 08:44:11.125 271 12286.50 76.40 54261.82 88888.00 2016-09-27 08:44:11.250 271 12286.38 76.33 54261.78 88888.00 2016-09-27 08:44:11.375 271 12286.33 76.33 54261.72 88888.00 2016-09-27 08:44:11.500 271 12286.27 76.28 54261.72 88888.00 2016-09-27 08:44:11.625 271 12286.20 76.25 54261.70 88888.00 2016-09-27 08:44:11.750 271 12286.17 76.25 54261.68 88888.00 2016-09-27 08:44:11.875 271 12286.10 76.20 54261.62 88888.00 2016-09-27 08:44:12.000 271 12286.02 76.15 54261.55 88888.00 2016-09-27 08:44:12.125 271 12285.98 76.08 54261.53 88888.00 2016-09-27 08:44:12.250 271 12285.88 76.05 54261.47 88888.00 2016-09-27 08:44:12.375 271 12285.88 76.08 54261.45 88888.00 2016-09-27 08:44:12.500 271 12285.90 76.00 54261.38 88888.00 2016-09-27 08:44:12.625 271 12285.85 75.97 54261.32 88888.00 2016-09-27 08:44:12.750 271 12285.80 75.95 54261.30 88888.00 2016-09-27 08:44:12.875 271 12285.75 75.88 54261.25 88888.00 2016-09-27 08:44:13.000 271 12285.77 75.85 54261.20 88888.00 2016-09-27 08:44:13.125 271 12285.73 75.83 54261.12 88888.00 2016-09-27 08:44:13.250 271 12285.65 75.75 54261.07 88888.00 2016-09-27 08:44:13.375 271 12285.62 75.75 54261.05 88888.00 2016-09-27 08:44:13.500 271 12285.65 75.75 54260.97 88888.00 2016-09-27 08:44:13.625 271 12285.60 75.67 54260.93 88888.00 2016-09-27 08:44:13.750 271 12285.58 75.62 54260.88 88888.00 2016-09-27 08:44:13.875 271 12285.52 75.60 54260.82 88888.00 2016-09-27 08:44:14.000 271 12285.45 75.58 54260.78 88888.00 2016-09-27 08:44:14.125 271 12285.40 75.60 54260.75 88888.00 2016-09-27 08:44:14.250 271 12285.35 75.55 54260.72 88888.00 2016-09-27 08:44:14.375 271 12285.42 75.58 54260.68 88888.00 2016-09-27 08:44:14.500 271 12285.40 75.55 54260.62 88888.00 2016-09-27 08:44:14.625 271 12285.38 75.53 54260.57 88888.00 2016-09-27 08:44:14.750 271 12285.40 75.53 54260.50 88888.00 2016-09-27 08:44:14.875 271 12285.38 75.53 54260.45 88888.00 2016-09-27 08:44:15.000 271 12285.35 75.50 54260.40 88888.00 2016-09-27 08:44:15.125 271 12285.30 75.50 54260.35 88888.00 2016-09-27 08:44:15.250 271 12285.25 75.47 54260.30 88888.00 2016-09-27 08:44:15.375 271 12285.27 75.45 54260.22 88888.00 2016-09-27 08:44:15.500 271 12285.27 75.42 54260.20 88888.00 2016-09-27 08:44:15.625 271 12285.33 75.45 54260.18 88888.00 2016-09-27 08:44:15.750 271 12285.30 75.42 54260.12 88888.00 2016-09-27 08:44:15.875 271 12285.27 75.38 54260.07 88888.00 2016-09-27 08:44:16.000 271 12285.23 75.33 54260.00 88888.00 2016-09-27 08:44:16.125 271 12285.23 75.33 54259.95 88888.00 2016-09-27 08:44:16.250 271 12285.20 75.30 54259.88 88888.00 2016-09-27 08:44:16.375 271 12285.17 75.28 54259.80 88888.00 2016-09-27 08:44:16.500 271 12285.17 75.25 54259.75 88888.00 2016-09-27 08:44:16.625 271 12285.20 75.22 54259.70 88888.00 2016-09-27 08:44:16.750 271 12285.23 75.20 54259.65 88888.00 2016-09-27 08:44:16.875 271 12285.23 75.15 54259.60 88888.00 2016-09-27 08:44:17.000 271 12285.17 75.15 54259.57 88888.00 2016-09-27 08:44:17.125 271 12285.15 75.10 54259.55 88888.00 2016-09-27 08:44:17.250 271 12285.12 75.08 54259.47 88888.00 2016-09-27 08:44:17.375 271 12285.08 75.08 54259.43 88888.00 2016-09-27 08:44:17.500 271 12285.02 75.05 54259.38 88888.00 2016-09-27 08:44:17.625 271 12285.00 75.03 54259.32 88888.00 2016-09-27 08:44:17.750 271 12285.00 74.97 54259.30 88888.00 2016-09-27 08:44:17.875 271 12285.00 74.95 54259.25 88888.00 2016-09-27 08:44:18.000 271 12284.98 74.90 54259.20 88888.00 2016-09-27 08:44:18.125 271 12284.98 74.85 54259.20 88888.00 2016-09-27 08:44:18.250 271 12284.95 74.85 54259.12 88888.00 2016-09-27 08:44:18.375 271 12284.90 74.88 54259.07 88888.00 2016-09-27 08:44:18.500 271 12284.85 74.83 54259.05 88888.00 2016-09-27 08:44:18.625 271 12284.83 74.83 54259.00 88888.00 2016-09-27 08:44:18.750 271 12284.83 74.83 54258.95 88888.00 2016-09-27 08:44:18.875 271 12284.83 74.78 54258.88 88888.00 2016-09-27 08:44:19.000 271 12284.80 74.75 54258.80 88888.00 2016-09-27 08:44:19.125 271 12284.83 74.80 54258.78 88888.00 2016-09-27 08:44:19.250 271 12284.73 74.72 54258.75 88888.00 2016-09-27 08:44:19.375 271 12284.70 74.70 54258.70 88888.00 2016-09-27 08:44:19.500 271 12284.70 74.65 54258.65 88888.00 2016-09-27 08:44:19.625 271 12284.67 74.65 54258.60 88888.00 2016-09-27 08:44:19.750 271 12284.62 74.65 54258.55 88888.00 2016-09-27 08:44:19.875 271 12284.62 74.65 54258.50 88888.00 2016-09-27 08:44:20.000 271 12284.62 74.62 54258.45 88888.00 2016-09-27 08:44:20.125 271 12284.58 74.65 54258.43 88888.00 2016-09-27 08:44:20.250 271 12284.52 74.58 54258.40 88888.00 2016-09-27 08:44:20.375 271 12284.58 74.58 54258.38 88888.00 2016-09-27 08:44:20.500 271 12284.60 74.53 54258.32 88888.00 2016-09-27 08:44:20.625 271 12284.58 74.47 54258.25 88888.00 2016-09-27 08:44:20.750 271 12284.52 74.45 54258.20 88888.00 2016-09-27 08:44:20.875 271 12284.45 74.42 54258.12 88888.00 2016-09-27 08:44:21.000 271 12284.42 74.42 54258.10 88888.00 2016-09-27 08:44:21.125 271 12284.40 74.42 54258.07 88888.00 2016-09-27 08:44:21.250 271 12284.42 74.40 54258.00 88888.00 2016-09-27 08:44:21.375 271 12284.50 74.38 54257.95 88888.00 2016-09-27 08:44:21.500 271 12284.55 74.35 54257.90 88888.00 2016-09-27 08:44:21.625 271 12284.62 74.33 54257.85 88888.00 2016-09-27 08:44:21.750 271 12284.60 74.33 54257.78 88888.00 2016-09-27 08:44:21.875 271 12284.55 74.35 54257.72 88888.00 2016-09-27 08:44:22.000 271 12284.55 74.30 54257.68 88888.00 2016-09-27 08:44:22.125 271 12284.58 74.25 54257.65 88888.00 2016-09-27 08:44:22.250 271 12284.60 74.22 54257.60 88888.00 2016-09-27 08:44:22.375 271 12284.67 74.22 54257.55 88888.00 2016-09-27 08:44:22.500 271 12284.67 74.25 54257.47 88888.00 2016-09-27 08:44:22.625 271 12284.67 74.20 54257.43 88888.00 2016-09-27 08:44:22.750 271 12284.67 74.17 54257.38 88888.00 2016-09-27 08:44:22.875 271 12284.70 74.20 54257.32 88888.00 2016-09-27 08:44:23.000 271 12284.73 74.22 54257.28 88888.00 2016-09-27 08:44:23.125 271 12284.77 74.17 54257.22 88888.00 2016-09-27 08:44:23.250 271 12284.77 74.12 54257.18 88888.00 2016-09-27 08:44:23.375 271 12284.77 74.12 54257.10 88888.00 2016-09-27 08:44:23.500 271 12284.77 74.12 54257.10 88888.00 2016-09-27 08:44:23.625 271 12284.80 74.15 54257.07 88888.00 2016-09-27 08:44:23.750 271 12284.83 74.08 54256.97 88888.00 2016-09-27 08:44:23.875 271 12284.85 74.08 54256.90 88888.00 2016-09-27 08:44:24.000 271 12284.83 74.08 54256.88 88888.00 2016-09-27 08:44:24.125 271 12284.90 74.08 54256.82 88888.00 2016-09-27 08:44:24.250 271 12284.92 74.08 54256.78 88888.00 2016-09-27 08:44:24.375 271 12284.90 74.08 54256.75 88888.00 2016-09-27 08:44:24.500 271 12284.88 74.08 54256.72 88888.00 2016-09-27 08:44:24.625 271 12284.80 74.05 54256.65 88888.00 2016-09-27 08:44:24.750 271 12284.77 74.05 54256.57 88888.00 2016-09-27 08:44:24.875 271 12284.83 74.05 54256.55 88888.00 2016-09-27 08:44:25.000 271 12284.85 74.03 54256.47 88888.00 2016-09-27 08:44:25.125 271 12284.88 74.03 54256.45 88888.00 2016-09-27 08:44:25.250 271 12284.95 74.03 54256.38 88888.00 2016-09-27 08:44:25.375 271 12285.00 74.00 54256.32 88888.00 2016-09-27 08:44:25.500 271 12284.92 73.97 54256.25 88888.00 2016-09-27 08:44:25.625 271 12284.90 73.95 54256.18 88888.00 2016-09-27 08:44:25.750 271 12284.85 73.95 54256.12 88888.00 2016-09-27 08:44:25.875 271 12284.85 73.97 54256.10 88888.00 2016-09-27 08:44:26.000 271 12284.88 73.95 54256.05 88888.00 2016-09-27 08:44:26.125 271 12284.85 73.92 54256.00 88888.00 2016-09-27 08:44:26.250 271 12284.77 73.88 54255.95 88888.00 2016-09-27 08:44:26.375 271 12284.75 73.88 54255.90 88888.00 2016-09-27 08:44:26.500 271 12284.80 73.88 54255.85 88888.00 2016-09-27 08:44:26.625 271 12284.77 73.90 54255.80 88888.00 2016-09-27 08:44:26.750 271 12284.75 73.88 54255.78 88888.00 2016-09-27 08:44:26.875 271 12284.77 73.85 54255.72 88888.00 2016-09-27 08:44:27.000 271 12284.77 73.85 54255.70 88888.00 2016-09-27 08:44:27.125 271 12284.75 73.80 54255.65 88888.00 2016-09-27 08:44:27.250 271 12284.70 73.75 54255.60 88888.00 2016-09-27 08:44:27.375 271 12284.73 73.75 54255.57 88888.00 2016-09-27 08:44:27.500 271 12284.70 73.72 54255.53 88888.00 2016-09-27 08:44:27.625 271 12284.67 73.67 54255.47 88888.00 2016-09-27 08:44:27.750 271 12284.65 73.67 54255.43 88888.00 2016-09-27 08:44:27.875 271 12284.65 73.65 54255.38 88888.00 2016-09-27 08:44:28.000 271 12284.60 73.62 54255.35 88888.00 2016-09-27 08:44:28.125 271 12284.58 73.60 54255.32 88888.00 2016-09-27 08:44:28.250 271 12284.52 73.62 54255.25 88888.00 2016-09-27 08:44:28.375 271 12284.52 73.60 54255.20 88888.00 2016-09-27 08:44:28.500 271 12284.50 73.60 54255.15 88888.00 2016-09-27 08:44:28.625 271 12284.50 73.55 54255.12 88888.00 2016-09-27 08:44:28.750 271 12284.50 73.53 54255.10 88888.00 2016-09-27 08:44:28.875 271 12284.40 73.50 54255.05 88888.00 2016-09-27 08:44:29.000 271 12284.38 73.47 54255.03 88888.00 2016-09-27 08:44:29.125 271 12284.33 73.47 54254.97 88888.00 2016-09-27 08:44:29.250 271 12284.30 73.45 54254.93 88888.00 2016-09-27 08:44:29.375 271 12284.27 73.45 54254.90 88888.00 2016-09-27 08:44:29.500 271 12284.20 73.40 54254.88 88888.00 2016-09-27 08:44:29.625 271 12284.25 73.42 54254.82 88888.00 2016-09-27 08:44:29.750 271 12284.20 73.40 54254.78 88888.00 2016-09-27 08:44:29.875 271 12284.17 73.40 54254.75 88888.00 2016-09-27 08:44:30.000 271 12284.15 73.38 54254.70 88888.00 2016-09-27 08:44:30.125 271 12284.10 73.38 54254.68 88888.00 2016-09-27 08:44:30.250 271 12284.00 73.35 54254.65 88888.00 2016-09-27 08:44:30.375 271 12284.00 73.33 54254.62 88888.00 2016-09-27 08:44:30.500 271 12284.02 73.35 54254.57 88888.00 2016-09-27 08:44:30.625 271 12283.95 73.35 54254.55 88888.00 2016-09-27 08:44:30.750 271 12283.90 73.35 54254.47 88888.00 2016-09-27 08:44:30.875 271 12283.85 73.30 54254.45 88888.00 2016-09-27 08:44:31.000 271 12283.77 73.30 54254.40 88888.00 2016-09-27 08:44:31.125 271 12283.67 73.28 54254.40 88888.00 2016-09-27 08:44:31.250 271 12283.65 73.28 54254.35 88888.00 2016-09-27 08:44:31.375 271 12283.62 73.28 54254.32 88888.00 2016-09-27 08:44:31.500 271 12283.55 73.25 54254.32 88888.00 2016-09-27 08:44:31.625 271 12283.55 73.22 54254.25 88888.00 2016-09-27 08:44:31.750 271 12283.52 73.22 54254.22 88888.00 2016-09-27 08:44:31.875 271 12283.45 73.20 54254.18 88888.00 2016-09-27 08:44:32.000 271 12283.40 73.17 54254.10 88888.00 2016-09-27 08:44:32.125 271 12283.35 73.22 54254.07 88888.00 2016-09-27 08:44:32.250 271 12283.30 73.22 54254.10 88888.00 2016-09-27 08:44:32.375 271 12283.27 73.25 54254.05 88888.00 2016-09-27 08:44:32.500 271 12283.23 73.25 54254.03 88888.00 2016-09-27 08:44:32.625 271 12283.23 73.25 54254.03 88888.00 2016-09-27 08:44:32.750 271 12283.15 73.22 54253.95 88888.00 2016-09-27 08:44:32.875 271 12283.05 73.25 54253.93 88888.00 2016-09-27 08:44:33.000 271 12283.00 73.28 54253.90 88888.00 2016-09-27 08:44:33.125 271 12282.92 73.30 54253.90 88888.00 2016-09-27 08:44:33.250 271 12282.88 73.25 54253.82 88888.00 2016-09-27 08:44:33.375 271 12282.88 73.25 54253.78 88888.00 2016-09-27 08:44:33.500 271 12282.80 73.22 54253.75 88888.00 2016-09-27 08:44:33.625 271 12282.77 73.25 54253.72 88888.00 2016-09-27 08:44:33.750 271 12282.75 73.25 54253.70 88888.00 2016-09-27 08:44:33.875 271 12282.67 73.25 54253.65 88888.00 2016-09-27 08:44:34.000 271 12282.65 73.28 54253.62 88888.00 2016-09-27 08:44:34.125 271 12282.60 73.28 54253.57 88888.00 2016-09-27 08:44:34.250 271 12282.50 73.25 54253.55 88888.00 2016-09-27 08:44:34.375 271 12282.48 73.28 54253.50 88888.00 2016-09-27 08:44:34.500 271 12282.50 73.30 54253.47 88888.00 2016-09-27 08:44:34.625 271 12282.48 73.30 54253.45 88888.00 2016-09-27 08:44:34.750 271 12282.42 73.28 54253.38 88888.00 2016-09-27 08:44:34.875 271 12282.40 73.22 54253.32 88888.00 2016-09-27 08:44:35.000 271 12282.33 73.30 54253.30 88888.00 2016-09-27 08:44:35.125 271 12282.27 73.33 54253.30 88888.00 2016-09-27 08:44:35.250 271 12282.30 73.25 54253.22 88888.00 2016-09-27 08:44:35.375 271 12282.27 73.28 54253.18 88888.00 2016-09-27 08:44:35.500 271 12282.25 73.28 54253.12 88888.00 2016-09-27 08:44:35.625 271 12282.17 73.28 54253.12 88888.00 2016-09-27 08:44:35.750 271 12282.10 73.30 54253.07 88888.00 2016-09-27 08:44:35.875 271 12282.10 73.28 54253.05 88888.00 2016-09-27 08:44:36.000 271 12282.10 73.33 54253.00 88888.00 2016-09-27 08:44:36.125 271 12282.08 73.30 54252.97 88888.00 2016-09-27 08:44:36.250 271 12282.10 73.28 54252.90 88888.00 2016-09-27 08:44:36.375 271 12282.10 73.28 54252.85 88888.00 2016-09-27 08:44:36.500 271 12282.05 73.30 54252.82 88888.00 2016-09-27 08:44:36.625 271 12282.05 73.33 54252.80 88888.00 2016-09-27 08:44:36.750 271 12282.02 73.30 54252.75 88888.00 2016-09-27 08:44:36.875 271 12282.02 73.35 54252.75 88888.00 2016-09-27 08:44:37.000 271 12281.90 73.35 54252.70 88888.00 2016-09-27 08:44:37.125 271 12281.77 73.35 54252.65 88888.00 2016-09-27 08:44:37.250 271 12281.77 73.40 54252.65 88888.00 2016-09-27 08:44:37.375 271 12281.80 73.42 54252.60 88888.00 2016-09-27 08:44:37.500 271 12281.77 73.40 54252.53 88888.00 2016-09-27 08:44:37.625 271 12281.75 73.42 54252.47 88888.00 2016-09-27 08:44:37.750 271 12281.67 73.47 54252.43 88888.00 2016-09-27 08:44:37.875 271 12281.67 73.45 54252.40 88888.00 2016-09-27 08:44:38.000 271 12281.65 73.50 54252.35 88888.00 2016-09-27 08:44:38.125 271 12281.67 73.53 54252.35 88888.00 2016-09-27 08:44:38.250 271 12281.70 73.55 54252.30 88888.00 2016-09-27 08:44:38.375 271 12281.70 73.58 54252.25 88888.00 2016-09-27 08:44:38.500 271 12281.67 73.58 54252.22 88888.00 2016-09-27 08:44:38.625 271 12281.65 73.55 54252.18 88888.00 2016-09-27 08:44:38.750 271 12281.58 73.58 54252.15 88888.00 2016-09-27 08:44:38.875 271 12281.55 73.60 54252.12 88888.00 2016-09-27 08:44:39.000 271 12281.55 73.60 54252.03 88888.00 2016-09-27 08:44:39.125 271 12281.55 73.62 54252.03 88888.00 2016-09-27 08:44:39.250 271 12281.50 73.62 54252.00 88888.00 2016-09-27 08:44:39.375 271 12281.50 73.65 54251.97 88888.00 2016-09-27 08:44:39.500 271 12281.48 73.65 54251.93 88888.00 2016-09-27 08:44:39.625 271 12281.42 73.70 54251.90 88888.00 2016-09-27 08:44:39.750 271 12281.42 73.72 54251.85 88888.00 2016-09-27 08:44:39.875 271 12281.40 73.75 54251.80 88888.00 2016-09-27 08:44:40.000 271 12281.38 73.80 54251.75 88888.00 2016-09-27 08:44:40.125 271 12281.33 73.80 54251.72 88888.00 2016-09-27 08:44:40.250 271 12281.27 73.78 54251.68 88888.00 2016-09-27 08:44:40.375 271 12281.27 73.80 54251.60 88888.00 2016-09-27 08:44:40.500 271 12281.30 73.80 54251.57 88888.00 2016-09-27 08:44:40.625 271 12281.30 73.83 54251.55 88888.00 2016-09-27 08:44:40.750 271 12281.25 73.85 54251.53 88888.00 2016-09-27 08:44:40.875 271 12281.27 73.85 54251.50 88888.00 2016-09-27 08:44:41.000 271 12281.30 73.85 54251.45 88888.00 2016-09-27 08:44:41.125 271 12281.23 73.85 54251.40 88888.00 2016-09-27 08:44:41.250 271 12281.23 73.85 54251.35 88888.00 2016-09-27 08:44:41.375 271 12281.23 73.90 54251.32 88888.00 2016-09-27 08:44:41.500 271 12281.17 73.85 54251.28 88888.00 2016-09-27 08:44:41.625 271 12281.12 73.83 54251.22 88888.00 2016-09-27 08:44:41.750 271 12281.10 73.83 54251.20 88888.00 2016-09-27 08:44:41.875 271 12281.08 73.83 54251.15 88888.00 2016-09-27 08:44:42.000 271 12281.12 73.80 54251.07 88888.00 2016-09-27 08:44:42.125 271 12281.12 73.83 54251.05 88888.00 2016-09-27 08:44:42.250 271 12281.05 73.78 54251.00 88888.00 2016-09-27 08:44:42.375 271 12281.08 73.78 54250.95 88888.00 2016-09-27 08:44:42.500 271 12281.10 73.75 54250.90 88888.00 2016-09-27 08:44:42.625 271 12281.10 73.75 54250.85 88888.00 2016-09-27 08:44:42.750 271 12281.08 73.72 54250.80 88888.00 2016-09-27 08:44:42.875 271 12281.08 73.75 54250.78 88888.00 2016-09-27 08:44:43.000 271 12281.08 73.72 54250.75 88888.00 2016-09-27 08:44:43.125 271 12281.05 73.75 54250.70 88888.00 2016-09-27 08:44:43.250 271 12281.02 73.70 54250.65 88888.00 2016-09-27 08:44:43.375 271 12281.05 73.67 54250.62 88888.00 2016-09-27 08:44:43.500 271 12281.02 73.65 54250.57 88888.00 2016-09-27 08:44:43.625 271 12281.00 73.60 54250.55 88888.00 2016-09-27 08:44:43.750 271 12281.05 73.60 54250.50 88888.00 2016-09-27 08:44:43.875 271 12281.00 73.60 54250.45 88888.00 2016-09-27 08:44:44.000 271 12280.95 73.60 54250.40 88888.00 2016-09-27 08:44:44.125 271 12280.95 73.58 54250.38 88888.00 2016-09-27 08:44:44.250 271 12280.92 73.55 54250.35 88888.00 2016-09-27 08:44:44.375 271 12280.92 73.55 54250.30 88888.00 2016-09-27 08:44:44.500 271 12280.92 73.55 54250.25 88888.00 2016-09-27 08:44:44.625 271 12280.95 73.50 54250.20 88888.00 2016-09-27 08:44:44.750 271 12280.92 73.50 54250.18 88888.00 2016-09-27 08:44:44.875 271 12280.95 73.50 54250.10 88888.00 2016-09-27 08:44:45.000 271 12280.98 73.47 54250.05 88888.00 2016-09-27 08:44:45.125 271 12280.92 73.45 54250.03 88888.00 2016-09-27 08:44:45.250 271 12280.90 73.45 54249.97 88888.00 2016-09-27 08:44:45.375 271 12280.88 73.42 54249.95 88888.00 2016-09-27 08:44:45.500 271 12280.88 73.42 54249.90 88888.00 2016-09-27 08:44:45.625 271 12280.83 73.40 54249.88 88888.00 2016-09-27 08:44:45.750 271 12280.83 73.42 54249.82 88888.00 2016-09-27 08:44:45.875 271 12280.83 73.40 54249.78 88888.00 2016-09-27 08:44:46.000 271 12280.83 73.40 54249.78 88888.00 2016-09-27 08:44:46.125 271 12280.77 73.35 54249.72 88888.00 2016-09-27 08:44:46.250 271 12280.80 73.28 54249.65 88888.00 2016-09-27 08:44:46.375 271 12280.83 73.28 54249.62 88888.00 2016-09-27 08:44:46.500 271 12280.83 73.28 54249.57 88888.00 2016-09-27 08:44:46.625 271 12280.80 73.25 54249.55 88888.00 2016-09-27 08:44:46.750 271 12280.80 73.20 54249.50 88888.00 2016-09-27 08:44:46.875 271 12280.80 73.15 54249.45 88888.00 2016-09-27 08:44:47.000 271 12280.77 73.12 54249.38 88888.00 2016-09-27 08:44:47.125 271 12280.73 73.08 54249.38 88888.00 2016-09-27 08:44:47.250 271 12280.70 73.05 54249.32 88888.00 2016-09-27 08:44:47.375 271 12280.75 73.00 54249.28 88888.00 2016-09-27 08:44:47.500 271 12280.80 73.00 54249.22 88888.00 2016-09-27 08:44:47.625 271 12280.85 72.97 54249.20 88888.00 2016-09-27 08:44:47.750 271 12280.83 72.92 54249.15 88888.00 2016-09-27 08:44:47.875 271 12280.80 72.90 54249.10 88888.00 2016-09-27 08:44:48.000 271 12280.80 72.83 54249.05 88888.00 2016-09-27 08:44:48.125 271 12280.77 72.78 54249.03 88888.00 2016-09-27 08:44:48.250 271 12280.73 72.75 54248.97 88888.00 2016-09-27 08:44:48.375 271 12280.75 72.72 54248.95 88888.00 2016-09-27 08:44:48.500 271 12280.70 72.67 54248.90 88888.00 2016-09-27 08:44:48.625 271 12280.75 72.67 54248.85 88888.00 2016-09-27 08:44:48.750 271 12280.83 72.65 54248.82 88888.00 2016-09-27 08:44:48.875 271 12280.77 72.60 54248.78 88888.00 2016-09-27 08:44:49.000 271 12280.77 72.55 54248.75 88888.00 2016-09-27 08:44:49.125 271 12280.80 72.55 54248.70 88888.00 2016-09-27 08:44:49.250 271 12280.75 72.53 54248.68 88888.00 2016-09-27 08:44:49.375 271 12280.73 72.50 54248.62 88888.00 2016-09-27 08:44:49.500 271 12280.65 72.50 54248.57 88888.00 2016-09-27 08:44:49.625 271 12280.67 72.50 54248.53 88888.00 2016-09-27 08:44:49.750 271 12280.70 72.47 54248.50 88888.00 2016-09-27 08:44:49.875 271 12280.62 72.42 54248.45 88888.00 2016-09-27 08:44:50.000 271 12280.60 72.40 54248.40 88888.00 2016-09-27 08:44:50.125 271 12280.55 72.42 54248.38 88888.00 2016-09-27 08:44:50.250 271 12280.52 72.42 54248.32 88888.00 2016-09-27 08:44:50.375 271 12280.48 72.45 54248.28 88888.00 2016-09-27 08:44:50.500 271 12280.48 72.42 54248.22 88888.00 2016-09-27 08:44:50.625 271 12280.55 72.40 54248.18 88888.00 2016-09-27 08:44:50.750 271 12280.50 72.35 54248.15 88888.00 2016-09-27 08:44:50.875 271 12280.45 72.33 54248.10 88888.00 2016-09-27 08:44:51.000 271 12280.45 72.38 54248.05 88888.00 2016-09-27 08:44:51.125 271 12280.50 72.35 54248.05 88888.00 2016-09-27 08:44:51.250 271 12280.50 72.33 54248.03 88888.00 2016-09-27 08:44:51.375 271 12280.50 72.30 54248.00 88888.00 2016-09-27 08:44:51.500 271 12280.50 72.30 54247.90 88888.00 2016-09-27 08:44:51.625 271 12280.48 72.28 54247.88 88888.00 2016-09-27 08:44:51.750 271 12280.45 72.25 54247.85 88888.00 2016-09-27 08:44:51.875 271 12280.40 72.22 54247.80 88888.00 2016-09-27 08:44:52.000 271 12280.30 72.20 54247.78 88888.00 2016-09-27 08:44:52.125 271 12280.27 72.17 54247.75 88888.00 2016-09-27 08:44:52.250 271 12280.25 72.15 54247.68 88888.00 2016-09-27 08:44:52.375 271 12280.33 72.12 54247.62 88888.00 2016-09-27 08:44:52.500 271 12280.38 72.10 54247.57 88888.00 2016-09-27 08:44:52.625 271 12280.38 72.08 54247.55 88888.00 2016-09-27 08:44:52.750 271 12280.38 72.05 54247.53 88888.00 2016-09-27 08:44:52.875 271 12280.38 72.03 54247.47 88888.00 2016-09-27 08:44:53.000 271 12280.38 72.00 54247.43 88888.00 2016-09-27 08:44:53.125 271 12280.35 72.00 54247.40 88888.00 2016-09-27 08:44:53.250 271 12280.35 71.95 54247.40 88888.00 2016-09-27 08:44:53.375 271 12280.35 71.92 54247.32 88888.00 2016-09-27 08:44:53.500 271 12280.33 71.90 54247.30 88888.00 2016-09-27 08:44:53.625 271 12280.35 71.85 54247.28 88888.00 2016-09-27 08:44:53.750 271 12280.25 71.83 54247.20 88888.00 2016-09-27 08:44:53.875 271 12280.20 71.75 54247.18 88888.00 2016-09-27 08:44:54.000 271 12280.20 71.72 54247.12 88888.00 2016-09-27 08:44:54.125 271 12280.23 71.67 54247.12 88888.00 2016-09-27 08:44:54.250 271 12280.23 71.67 54247.10 88888.00 2016-09-27 08:44:54.375 271 12280.25 71.65 54247.07 88888.00 2016-09-27 08:44:54.500 271 12280.25 71.58 54247.03 88888.00 2016-09-27 08:44:54.625 271 12280.20 71.53 54247.00 88888.00 2016-09-27 08:44:54.750 271 12280.23 71.50 54246.93 88888.00 2016-09-27 08:44:54.875 271 12280.27 71.45 54246.88 88888.00 2016-09-27 08:44:55.000 271 12280.23 71.40 54246.85 88888.00 2016-09-27 08:44:55.125 271 12280.20 71.40 54246.85 88888.00 2016-09-27 08:44:55.250 271 12280.17 71.35 54246.80 88888.00 2016-09-27 08:44:55.375 271 12280.15 71.33 54246.78 88888.00 2016-09-27 08:44:55.500 271 12280.15 71.28 54246.75 88888.00 2016-09-27 08:44:55.625 271 12280.15 71.25 54246.72 88888.00 2016-09-27 08:44:55.750 271 12280.12 71.17 54246.70 88888.00 2016-09-27 08:44:55.875 271 12280.12 71.12 54246.65 88888.00 2016-09-27 08:44:56.000 271 12280.12 71.05 54246.62 88888.00 2016-09-27 08:44:56.125 271 12280.10 71.00 54246.60 88888.00 2016-09-27 08:44:56.250 271 12280.08 70.95 54246.55 88888.00 2016-09-27 08:44:56.375 271 12280.05 70.88 54246.53 88888.00 2016-09-27 08:44:56.500 271 12279.98 70.83 54246.50 88888.00 2016-09-27 08:44:56.625 271 12279.95 70.80 54246.47 88888.00 2016-09-27 08:44:56.750 271 12279.92 70.70 54246.43 88888.00 2016-09-27 08:44:56.875 271 12279.92 70.62 54246.43 88888.00 2016-09-27 08:44:57.000 271 12279.92 70.58 54246.40 88888.00 2016-09-27 08:44:57.125 271 12279.88 70.53 54246.38 88888.00 2016-09-27 08:44:57.250 271 12279.83 70.45 54246.32 88888.00 2016-09-27 08:44:57.375 271 12279.80 70.40 54246.30 88888.00 2016-09-27 08:44:57.500 271 12279.77 70.35 54246.28 88888.00 2016-09-27 08:44:57.625 271 12279.77 70.30 54246.25 88888.00 2016-09-27 08:44:57.750 271 12279.70 70.22 54246.20 88888.00 2016-09-27 08:44:57.875 271 12279.65 70.17 54246.18 88888.00 2016-09-27 08:44:58.000 271 12279.65 70.12 54246.12 88888.00 2016-09-27 08:44:58.125 271 12279.65 70.05 54246.07 88888.00 2016-09-27 08:44:58.250 271 12279.60 69.97 54246.05 88888.00 2016-09-27 08:44:58.375 271 12279.55 69.92 54246.03 88888.00 2016-09-27 08:44:58.500 271 12279.50 69.88 54246.00 88888.00 2016-09-27 08:44:58.625 271 12279.52 69.83 54245.97 88888.00 2016-09-27 08:44:58.750 271 12279.52 69.80 54245.97 88888.00 2016-09-27 08:44:58.875 271 12279.48 69.75 54245.93 88888.00 2016-09-27 08:44:59.000 271 12279.48 69.65 54245.90 88888.00 2016-09-27 08:44:59.125 271 12279.55 69.62 54245.88 88888.00 2016-09-27 08:44:59.250 271 12279.55 69.58 54245.85 88888.00 2016-09-27 08:44:59.375 271 12279.45 69.53 54245.82 88888.00 2016-09-27 08:44:59.500 271 12279.40 69.47 54245.78 88888.00 2016-09-27 08:44:59.625 271 12279.40 69.42 54245.72 88888.00 2016-09-27 08:44:59.750 271 12279.35 69.40 54245.70 88888.00 2016-09-27 08:44:59.875 271 12279.35 69.38 54245.68 88888.00 2016-09-27 08:45:00.000 271 12279.30 69.35 54245.65 88888.00 2016-09-27 08:45:00.125 271 12279.27 69.30 54245.62 88888.00 2016-09-27 08:45:00.250 271 12279.23 69.25 54245.57 88888.00 2016-09-27 08:45:00.375 271 12279.23 69.22 54245.55 88888.00 2016-09-27 08:45:00.500 271 12279.20 69.20 54245.53 88888.00 2016-09-27 08:45:00.625 271 12279.17 69.17 54245.50 88888.00 2016-09-27 08:45:00.750 271 12279.10 69.15 54245.45 88888.00 2016-09-27 08:45:00.875 271 12279.12 69.12 54245.45 88888.00 2016-09-27 08:45:01.000 271 12279.10 69.10 54245.43 88888.00 2016-09-27 08:45:01.125 271 12279.05 69.08 54245.38 88888.00 2016-09-27 08:45:01.250 271 12279.00 69.05 54245.32 88888.00 2016-09-27 08:45:01.375 271 12279.00 69.03 54245.25 88888.00 2016-09-27 08:45:01.500 271 12279.02 68.97 54245.22 88888.00 2016-09-27 08:45:01.625 271 12279.00 68.95 54245.20 88888.00 2016-09-27 08:45:01.750 271 12279.00 68.95 54245.18 88888.00 2016-09-27 08:45:01.875 271 12278.98 68.90 54245.15 88888.00 2016-09-27 08:45:02.000 271 12278.92 68.88 54245.07 88888.00 2016-09-27 08:45:02.125 271 12278.98 68.85 54245.05 88888.00 2016-09-27 08:45:02.250 271 12278.92 68.83 54245.03 88888.00 2016-09-27 08:45:02.375 271 12278.88 68.80 54244.97 88888.00 2016-09-27 08:45:02.500 271 12278.83 68.78 54244.95 88888.00 2016-09-27 08:45:02.625 271 12278.80 68.75 54244.90 88888.00 2016-09-27 08:45:02.750 271 12278.73 68.70 54244.85 88888.00 2016-09-27 08:45:02.875 271 12278.73 68.67 54244.85 88888.00 2016-09-27 08:45:03.000 271 12278.70 68.65 54244.82 88888.00 2016-09-27 08:45:03.125 271 12278.62 68.65 54244.78 88888.00 2016-09-27 08:45:03.250 271 12278.62 68.60 54244.75 88888.00 2016-09-27 08:45:03.375 271 12278.73 68.55 54244.72 88888.00 2016-09-27 08:45:03.500 271 12278.67 68.50 54244.70 88888.00 2016-09-27 08:45:03.625 271 12278.60 68.45 54244.65 88888.00 2016-09-27 08:45:03.750 271 12278.55 68.47 54244.62 88888.00 2016-09-27 08:45:03.875 271 12278.50 68.40 54244.60 88888.00 2016-09-27 08:45:04.000 271 12278.45 68.38 54244.55 88888.00 2016-09-27 08:45:04.125 271 12278.40 68.38 54244.53 88888.00 2016-09-27 08:45:04.250 271 12278.35 68.33 54244.47 88888.00 2016-09-27 08:45:04.375 271 12278.38 68.28 54244.45 88888.00 2016-09-27 08:45:04.500 271 12278.38 68.28 54244.40 88888.00 2016-09-27 08:45:04.625 271 12278.35 68.22 54244.35 88888.00 2016-09-27 08:45:04.750 271 12278.33 68.22 54244.30 88888.00 2016-09-27 08:45:04.875 271 12278.23 68.25 54244.28 88888.00 2016-09-27 08:45:05.000 271 12278.17 68.22 54244.22 88888.00 2016-09-27 08:45:05.125 271 12278.12 68.17 54244.20 88888.00 2016-09-27 08:45:05.250 271 12278.10 68.15 54244.18 88888.00 2016-09-27 08:45:05.375 271 12278.08 68.12 54244.15 88888.00 2016-09-27 08:45:05.500 271 12277.98 68.12 54244.12 88888.00 2016-09-27 08:45:05.625 271 12277.95 68.10 54244.07 88888.00 2016-09-27 08:45:05.750 271 12277.90 68.08 54244.05 88888.00 2016-09-27 08:45:05.875 271 12277.88 68.08 54244.00 88888.00 2016-09-27 08:45:06.000 271 12277.88 68.10 54243.97 88888.00 2016-09-27 08:45:06.125 271 12277.88 68.08 54243.95 88888.00 2016-09-27 08:45:06.250 271 12277.83 68.08 54243.95 88888.00 2016-09-27 08:45:06.375 271 12277.77 68.05 54243.90 88888.00 2016-09-27 08:45:06.500 271 12277.73 68.03 54243.82 88888.00 2016-09-27 08:45:06.625 271 12277.70 68.05 54243.80 88888.00 2016-09-27 08:45:06.750 271 12277.65 68.03 54243.75 88888.00 2016-09-27 08:45:06.875 271 12277.65 68.00 54243.70 88888.00 2016-09-27 08:45:07.000 271 12277.70 68.00 54243.65 88888.00 2016-09-27 08:45:07.125 271 12277.62 67.97 54243.60 88888.00 2016-09-27 08:45:07.250 271 12277.55 67.97 54243.55 88888.00 2016-09-27 08:45:07.375 271 12277.58 68.00 54243.53 88888.00 2016-09-27 08:45:07.500 271 12277.62 68.03 54243.47 88888.00 2016-09-27 08:45:07.625 271 12277.62 68.00 54243.45 88888.00 2016-09-27 08:45:07.750 271 12277.60 68.00 54243.40 88888.00 2016-09-27 08:45:07.875 271 12277.62 68.00 54243.35 88888.00 2016-09-27 08:45:08.000 271 12277.60 67.97 54243.30 88888.00 2016-09-27 08:45:08.125 271 12277.55 67.97 54243.25 88888.00 2016-09-27 08:45:08.250 271 12277.50 67.95 54243.22 88888.00 2016-09-27 08:45:08.375 271 12277.55 67.97 54243.20 88888.00 2016-09-27 08:45:08.500 271 12277.60 67.95 54243.15 88888.00 2016-09-27 08:45:08.625 271 12277.60 67.95 54243.07 88888.00 2016-09-27 08:45:08.750 271 12277.62 67.97 54243.03 88888.00 2016-09-27 08:45:08.875 271 12277.65 67.97 54242.97 88888.00 2016-09-27 08:45:09.000 271 12277.60 67.95 54242.95 88888.00 2016-09-27 08:45:09.125 271 12277.58 67.95 54242.95 88888.00 2016-09-27 08:45:09.250 271 12277.60 67.90 54242.85 88888.00 2016-09-27 08:45:09.375 271 12277.65 67.90 54242.80 88888.00 2016-09-27 08:45:09.500 271 12277.73 67.88 54242.72 88888.00 2016-09-27 08:45:09.625 271 12277.67 67.85 54242.70 88888.00 2016-09-27 08:45:09.750 271 12277.70 67.85 54242.65 88888.00 2016-09-27 08:45:09.875 271 12277.73 67.83 54242.57 88888.00 2016-09-27 08:45:10.000 271 12277.80 67.83 54242.53 88888.00 2016-09-27 08:45:10.125 271 12277.80 67.83 54242.50 88888.00 2016-09-27 08:45:10.250 271 12277.83 67.78 54242.47 88888.00 2016-09-27 08:45:10.375 271 12277.90 67.80 54242.43 88888.00 2016-09-27 08:45:10.500 271 12277.92 67.78 54242.38 88888.00 2016-09-27 08:45:10.625 271 12277.90 67.75 54242.30 88888.00 2016-09-27 08:45:10.750 271 12277.98 67.70 54242.25 88888.00 2016-09-27 08:45:10.875 271 12278.02 67.72 54242.25 88888.00 2016-09-27 08:45:11.000 271 12278.00 67.72 54242.20 88888.00 2016-09-27 08:45:11.125 271 12278.02 67.75 54242.18 88888.00 2016-09-27 08:45:11.250 271 12277.98 67.70 54242.10 88888.00 2016-09-27 08:45:11.375 271 12278.10 67.67 54242.03 88888.00 2016-09-27 08:45:11.500 271 12278.12 67.60 54241.97 88888.00 2016-09-27 08:45:11.625 271 12278.12 67.60 54241.95 88888.00 2016-09-27 08:45:11.750 271 12278.15 67.60 54241.88 88888.00 2016-09-27 08:45:11.875 271 12278.20 67.60 54241.82 88888.00 2016-09-27 08:45:12.000 271 12278.20 67.62 54241.75 88888.00 2016-09-27 08:45:12.125 271 12278.25 67.58 54241.72 88888.00 2016-09-27 08:45:12.250 271 12278.27 67.55 54241.68 88888.00 2016-09-27 08:45:12.375 271 12278.35 67.55 54241.65 88888.00 2016-09-27 08:45:12.500 271 12278.30 67.55 54241.57 88888.00 2016-09-27 08:45:12.625 271 12278.27 67.53 54241.53 88888.00 2016-09-27 08:45:12.750 271 12278.38 67.55 54241.50 88888.00 2016-09-27 08:45:12.875 271 12278.40 67.53 54241.43 88888.00 2016-09-27 08:45:13.000 271 12278.42 67.50 54241.40 88888.00 2016-09-27 08:45:13.125 271 12278.48 67.50 54241.35 88888.00 2016-09-27 08:45:13.250 271 12278.42 67.47 54241.30 88888.00 2016-09-27 08:45:13.375 271 12278.38 67.50 54241.28 88888.00 2016-09-27 08:45:13.500 271 12278.40 67.50 54241.22 88888.00 2016-09-27 08:45:13.625 271 12278.42 67.47 54241.20 88888.00 2016-09-27 08:45:13.750 271 12278.42 67.47 54241.15 88888.00 2016-09-27 08:45:13.875 271 12278.48 67.42 54241.10 88888.00 2016-09-27 08:45:14.000 271 12278.55 67.42 54241.05 88888.00 2016-09-27 08:45:14.125 271 12278.58 67.42 54241.00 88888.00 2016-09-27 08:45:14.250 271 12278.55 67.40 54240.93 88888.00 2016-09-27 08:45:14.375 271 12278.52 67.42 54240.93 88888.00 2016-09-27 08:45:14.500 271 12278.55 67.42 54240.88 88888.00 2016-09-27 08:45:14.625 271 12278.58 67.42 54240.82 88888.00 2016-09-27 08:45:14.750 271 12278.60 67.42 54240.82 88888.00 2016-09-27 08:45:14.875 271 12278.55 67.45 54240.78 88888.00 2016-09-27 08:45:15.000 271 12278.58 67.42 54240.72 88888.00 2016-09-27 08:45:15.125 271 12278.55 67.45 54240.68 88888.00 2016-09-27 08:45:15.250 271 12278.60 67.42 54240.65 88888.00 2016-09-27 08:45:15.375 271 12278.67 67.42 54240.60 88888.00 2016-09-27 08:45:15.500 271 12278.73 67.45 54240.57 88888.00 2016-09-27 08:45:15.625 271 12278.70 67.45 54240.53 88888.00 2016-09-27 08:45:15.750 271 12278.65 67.40 54240.45 88888.00 2016-09-27 08:45:15.875 271 12278.67 67.38 54240.43 88888.00 2016-09-27 08:45:16.000 271 12278.73 67.40 54240.40 88888.00 2016-09-27 08:45:16.125 271 12278.70 67.40 54240.40 88888.00 2016-09-27 08:45:16.250 271 12278.58 67.35 54240.32 88888.00 2016-09-27 08:45:16.375 271 12278.52 67.35 54240.30 88888.00 2016-09-27 08:45:16.500 271 12278.60 67.35 54240.25 88888.00 2016-09-27 08:45:16.625 271 12278.62 67.33 54240.22 88888.00 2016-09-27 08:45:16.750 271 12278.65 67.30 54240.18 88888.00 2016-09-27 08:45:16.875 271 12278.70 67.30 54240.12 88888.00 2016-09-27 08:45:17.000 271 12278.62 67.30 54240.10 88888.00 2016-09-27 08:45:17.125 271 12278.55 67.30 54240.07 88888.00 2016-09-27 08:45:17.250 271 12278.55 67.28 54240.05 88888.00 2016-09-27 08:45:17.375 271 12278.62 67.25 54240.00 88888.00 2016-09-27 08:45:17.500 271 12278.67 67.25 54239.97 88888.00 2016-09-27 08:45:17.625 271 12278.62 67.28 54239.95 88888.00 2016-09-27 08:45:17.750 271 12278.55 67.28 54239.95 88888.00 2016-09-27 08:45:17.875 271 12278.48 67.28 54239.90 88888.00 2016-09-27 08:45:18.000 271 12278.50 67.28 54239.85 88888.00 2016-09-27 08:45:18.125 271 12278.50 67.28 54239.82 88888.00 2016-09-27 08:45:18.250 271 12278.42 67.22 54239.78 88888.00 2016-09-27 08:45:18.375 271 12278.42 67.22 54239.70 88888.00 2016-09-27 08:45:18.500 271 12278.48 67.22 54239.70 88888.00 2016-09-27 08:45:18.625 271 12278.45 67.22 54239.68 88888.00 2016-09-27 08:45:18.750 271 12278.38 67.20 54239.62 88888.00 2016-09-27 08:45:18.875 271 12278.33 67.15 54239.60 88888.00 2016-09-27 08:45:19.000 271 12278.30 67.15 54239.57 88888.00 2016-09-27 08:45:19.125 271 12278.27 67.10 54239.53 88888.00 2016-09-27 08:45:19.250 271 12278.25 67.10 54239.47 88888.00 2016-09-27 08:45:19.375 271 12278.30 67.15 54239.45 88888.00 2016-09-27 08:45:19.500 271 12278.33 67.12 54239.40 88888.00 2016-09-27 08:45:19.625 271 12278.33 67.12 54239.40 88888.00 2016-09-27 08:45:19.750 271 12278.33 67.08 54239.32 88888.00 2016-09-27 08:45:19.875 271 12278.30 67.05 54239.30 88888.00 2016-09-27 08:45:20.000 271 12278.25 67.03 54239.25 88888.00 2016-09-27 08:45:20.125 271 12278.15 67.03 54239.22 88888.00 2016-09-27 08:45:20.250 271 12278.12 66.97 54239.20 88888.00 2016-09-27 08:45:20.375 271 12278.15 66.97 54239.18 88888.00 2016-09-27 08:45:20.500 271 12278.15 67.00 54239.15 88888.00 2016-09-27 08:45:20.625 271 12278.10 67.00 54239.12 88888.00 2016-09-27 08:45:20.750 271 12278.10 67.00 54239.07 88888.00 2016-09-27 08:45:20.875 271 12278.10 66.95 54239.05 88888.00 2016-09-27 08:45:21.000 271 12278.10 66.90 54239.00 88888.00 2016-09-27 08:45:21.125 271 12278.12 66.90 54238.97 88888.00 2016-09-27 08:45:21.250 271 12278.10 66.85 54238.90 88888.00 2016-09-27 08:45:21.375 271 12278.15 66.85 54238.88 88888.00 2016-09-27 08:45:21.500 271 12278.12 66.83 54238.82 88888.00 2016-09-27 08:45:21.625 271 12278.02 66.78 54238.80 88888.00 2016-09-27 08:45:21.750 271 12277.98 66.80 54238.78 88888.00 2016-09-27 08:45:21.875 271 12278.12 66.83 54238.72 88888.00 2016-09-27 08:45:22.000 271 12278.12 66.80 54238.70 88888.00 2016-09-27 08:45:22.125 271 12278.05 66.75 54238.68 88888.00 2016-09-27 08:45:22.250 271 12278.00 66.70 54238.65 88888.00 2016-09-27 08:45:22.375 271 12278.02 66.72 54238.60 88888.00 2016-09-27 08:45:22.500 271 12278.02 66.70 54238.57 88888.00 2016-09-27 08:45:22.625 271 12278.05 66.67 54238.55 88888.00 2016-09-27 08:45:22.750 271 12278.05 66.65 54238.50 88888.00 2016-09-27 08:45:22.875 271 12278.08 66.60 54238.47 88888.00 2016-09-27 08:45:23.000 271 12278.10 66.55 54238.43 88888.00 2016-09-27 08:45:23.125 271 12278.02 66.55 54238.43 88888.00 2016-09-27 08:45:23.250 271 12277.98 66.53 54238.38 88888.00 2016-09-27 08:45:23.375 271 12277.98 66.47 54238.35 88888.00 2016-09-27 08:45:23.500 271 12278.08 66.45 54238.32 88888.00 2016-09-27 08:45:23.625 271 12278.05 66.42 54238.28 88888.00 2016-09-27 08:45:23.750 271 12278.08 66.40 54238.28 88888.00 2016-09-27 08:45:23.875 271 12278.12 66.40 54238.25 88888.00 2016-09-27 08:45:24.000 271 12278.08 66.38 54238.18 88888.00 2016-09-27 08:45:24.125 271 12278.02 66.33 54238.15 88888.00 2016-09-27 08:45:24.250 271 12278.00 66.30 54238.12 88888.00 2016-09-27 08:45:24.375 271 12278.05 66.35 54238.10 88888.00 2016-09-27 08:45:24.500 271 12278.05 66.33 54238.03 88888.00 2016-09-27 08:45:24.625 271 12278.08 66.30 54237.97 88888.00 2016-09-27 08:45:24.750 271 12278.02 66.28 54237.97 88888.00 2016-09-27 08:45:24.875 271 12278.00 66.25 54237.95 88888.00 2016-09-27 08:45:25.000 271 12277.95 66.25 54237.93 88888.00 2016-09-27 08:45:25.125 271 12278.00 66.22 54237.90 88888.00 2016-09-27 08:45:25.250 271 12278.02 66.22 54237.85 88888.00 2016-09-27 08:45:25.375 271 12278.08 66.20 54237.82 88888.00 2016-09-27 08:45:25.500 271 12278.00 66.22 54237.80 88888.00 2016-09-27 08:45:25.625 271 12277.95 66.22 54237.78 88888.00 2016-09-27 08:45:25.750 271 12277.95 66.17 54237.75 88888.00 2016-09-27 08:45:25.875 271 12277.92 66.20 54237.72 88888.00 2016-09-27 08:45:26.000 271 12277.95 66.20 54237.70 88888.00 2016-09-27 08:45:26.125 271 12277.98 66.15 54237.70 88888.00 2016-09-27 08:45:26.250 271 12278.05 66.10 54237.62 88888.00 2016-09-27 08:45:26.375 271 12278.05 66.10 54237.60 88888.00 2016-09-27 08:45:26.500 271 12278.10 66.12 54237.55 88888.00 2016-09-27 08:45:26.625 271 12278.12 66.08 54237.53 88888.00 2016-09-27 08:45:26.750 271 12278.10 66.08 54237.47 88888.00 2016-09-27 08:45:26.875 271 12278.10 66.08 54237.45 88888.00 2016-09-27 08:45:27.000 271 12278.08 66.05 54237.40 88888.00 2016-09-27 08:45:27.125 271 12278.08 66.03 54237.38 88888.00 2016-09-27 08:45:27.250 271 12278.08 65.97 54237.32 88888.00 2016-09-27 08:45:27.375 271 12278.17 65.97 54237.28 88888.00 2016-09-27 08:45:27.500 271 12278.23 66.00 54237.25 88888.00 2016-09-27 08:45:27.625 271 12278.15 66.00 54237.25 88888.00 2016-09-27 08:45:27.750 271 12278.17 65.95 54237.20 88888.00 2016-09-27 08:45:27.875 271 12278.17 65.92 54237.18 88888.00 2016-09-27 08:45:28.000 271 12278.25 65.90 54237.12 88888.00 2016-09-27 08:45:28.125 271 12278.30 65.85 54237.07 88888.00 2016-09-27 08:45:28.250 271 12278.30 65.90 54237.07 88888.00 2016-09-27 08:45:28.375 271 12278.35 65.90 54237.05 88888.00 2016-09-27 08:45:28.500 271 12278.30 65.88 54237.03 88888.00 2016-09-27 08:45:28.625 271 12278.30 65.85 54236.97 88888.00 2016-09-27 08:45:28.750 271 12278.30 65.83 54236.95 88888.00 2016-09-27 08:45:28.875 271 12278.33 65.80 54236.90 88888.00 2016-09-27 08:45:29.000 271 12278.38 65.80 54236.82 88888.00 2016-09-27 08:45:29.125 271 12278.40 65.78 54236.80 88888.00 2016-09-27 08:45:29.250 271 12278.38 65.75 54236.78 88888.00 2016-09-27 08:45:29.375 271 12278.42 65.75 54236.78 88888.00 2016-09-27 08:45:29.500 271 12278.48 65.72 54236.75 88888.00 2016-09-27 08:45:29.625 271 12278.52 65.72 54236.72 88888.00 2016-09-27 08:45:29.750 271 12278.52 65.72 54236.68 88888.00 2016-09-27 08:45:29.875 271 12278.50 65.67 54236.62 88888.00 2016-09-27 08:45:30.000 271 12278.58 65.65 54236.60 88888.00 2016-09-27 08:45:30.125 271 12278.62 65.65 54236.55 88888.00 2016-09-27 08:45:30.250 271 12278.65 65.62 54236.50 88888.00 2016-09-27 08:45:30.375 271 12278.65 65.62 54236.45 88888.00 2016-09-27 08:45:30.500 271 12278.62 65.62 54236.45 88888.00 2016-09-27 08:45:30.625 271 12278.65 65.60 54236.40 88888.00 2016-09-27 08:45:30.750 271 12278.70 65.60 54236.40 88888.00 2016-09-27 08:45:30.875 271 12278.73 65.58 54236.35 88888.00 2016-09-27 08:45:31.000 271 12278.75 65.55 54236.30 88888.00 2016-09-27 08:45:31.125 271 12278.70 65.55 54236.28 88888.00 2016-09-27 08:45:31.250 271 12278.70 65.55 54236.22 88888.00 2016-09-27 08:45:31.375 271 12278.83 65.53 54236.18 88888.00 2016-09-27 08:45:31.500 271 12278.85 65.53 54236.15 88888.00 2016-09-27 08:45:31.625 271 12278.90 65.55 54236.12 88888.00 2016-09-27 08:45:31.750 271 12278.95 65.53 54236.12 88888.00 2016-09-27 08:45:31.875 271 12279.00 65.53 54236.07 88888.00 2016-09-27 08:45:32.000 271 12279.02 65.50 54236.03 88888.00 2016-09-27 08:45:32.125 271 12279.08 65.50 54236.00 88888.00 2016-09-27 08:45:32.250 271 12279.08 65.47 54235.95 88888.00 2016-09-27 08:45:32.375 271 12279.12 65.50 54235.95 88888.00 2016-09-27 08:45:32.500 271 12279.15 65.50 54235.88 88888.00 2016-09-27 08:45:32.625 271 12279.15 65.45 54235.85 88888.00 2016-09-27 08:45:32.750 271 12279.15 65.45 54235.80 88888.00 2016-09-27 08:45:32.875 271 12279.15 65.45 54235.78 88888.00 2016-09-27 08:45:33.000 271 12279.17 65.45 54235.72 88888.00 2016-09-27 08:45:33.125 271 12279.17 65.42 54235.70 88888.00 2016-09-27 08:45:33.250 271 12279.23 65.42 54235.68 88888.00 2016-09-27 08:45:33.375 271 12279.35 65.42 54235.65 88888.00 2016-09-27 08:45:33.500 271 12279.42 65.40 54235.60 88888.00 2016-09-27 08:45:33.625 271 12279.42 65.42 54235.55 88888.00 2016-09-27 08:45:33.750 271 12279.38 65.42 54235.53 88888.00 2016-09-27 08:45:33.875 271 12279.40 65.40 54235.50 88888.00 2016-09-27 08:45:34.000 271 12279.50 65.38 54235.45 88888.00 2016-09-27 08:45:34.125 271 12279.55 65.38 54235.43 88888.00 2016-09-27 08:45:34.250 271 12279.55 65.40 54235.40 88888.00 2016-09-27 08:45:34.375 271 12279.60 65.38 54235.38 88888.00 2016-09-27 08:45:34.500 271 12279.65 65.35 54235.32 88888.00 2016-09-27 08:45:34.625 271 12279.70 65.33 54235.28 88888.00 2016-09-27 08:45:34.750 271 12279.75 65.28 54235.25 88888.00 2016-09-27 08:45:34.875 271 12279.80 65.28 54235.22 88888.00 2016-09-27 08:45:35.000 271 12279.85 65.22 54235.20 88888.00 2016-09-27 08:45:35.125 271 12279.95 65.20 54235.18 88888.00 2016-09-27 08:45:35.250 271 12279.98 65.15 54235.12 88888.00 2016-09-27 08:45:35.375 271 12280.00 65.10 54235.10 88888.00 2016-09-27 08:45:35.500 271 12280.05 65.10 54235.05 88888.00 2016-09-27 08:45:35.625 271 12280.10 65.05 54235.03 88888.00 2016-09-27 08:45:35.750 271 12280.12 65.05 54235.00 88888.00 2016-09-27 08:45:35.875 271 12280.20 65.03 54234.97 88888.00 2016-09-27 08:45:36.000 271 12280.25 64.97 54234.90 88888.00 2016-09-27 08:45:36.125 271 12280.25 64.92 54234.85 88888.00 2016-09-27 08:45:36.250 271 12280.25 64.90 54234.82 88888.00 2016-09-27 08:45:36.375 271 12280.33 64.90 54234.78 88888.00 2016-09-27 08:45:36.500 271 12280.42 64.88 54234.78 88888.00 2016-09-27 08:45:36.625 271 12280.50 64.83 54234.75 88888.00 2016-09-27 08:45:36.750 271 12280.58 64.80 54234.70 88888.00 2016-09-27 08:45:36.875 271 12280.67 64.75 54234.68 88888.00 2016-09-27 08:45:37.000 271 12280.70 64.75 54234.65 88888.00 2016-09-27 08:45:37.125 271 12280.73 64.70 54234.60 88888.00 2016-09-27 08:45:37.250 271 12280.80 64.70 54234.60 88888.00 2016-09-27 08:45:37.375 271 12280.85 64.67 54234.55 88888.00 2016-09-27 08:45:37.500 271 12280.88 64.65 54234.53 88888.00 2016-09-27 08:45:37.625 271 12280.90 64.60 54234.50 88888.00 2016-09-27 08:45:37.750 271 12280.98 64.60 54234.47 88888.00 2016-09-27 08:45:37.875 271 12280.98 64.55 54234.45 88888.00 2016-09-27 08:45:38.000 271 12281.00 64.53 54234.40 88888.00 2016-09-27 08:45:38.125 271 12281.12 64.47 54234.40 88888.00 2016-09-27 08:45:38.250 271 12281.20 64.45 54234.38 88888.00 2016-09-27 08:45:38.375 271 12281.27 64.45 54234.32 88888.00 2016-09-27 08:45:38.500 271 12281.25 64.40 54234.28 88888.00 2016-09-27 08:45:38.625 271 12281.30 64.38 54234.28 88888.00 2016-09-27 08:45:38.750 271 12281.38 64.38 54234.22 88888.00 2016-09-27 08:45:38.875 271 12281.40 64.35 54234.18 88888.00 2016-09-27 08:45:39.000 271 12281.50 64.33 54234.15 88888.00 2016-09-27 08:45:39.125 271 12281.52 64.33 54234.15 88888.00 2016-09-27 08:45:39.250 271 12281.52 64.30 54234.10 88888.00 2016-09-27 08:45:39.375 271 12281.60 64.30 54234.07 88888.00 2016-09-27 08:45:39.500 271 12281.70 64.28 54234.05 88888.00 2016-09-27 08:45:39.625 271 12281.75 64.25 54234.03 88888.00 2016-09-27 08:45:39.750 271 12281.80 64.22 54234.03 88888.00 2016-09-27 08:45:39.875 271 12281.88 64.17 54233.97 88888.00 2016-09-27 08:45:40.000 271 12281.90 64.10 54233.95 88888.00 2016-09-27 08:45:40.125 271 12281.92 64.10 54233.93 88888.00 2016-09-27 08:45:40.250 271 12281.98 64.08 54233.93 88888.00 2016-09-27 08:45:40.375 271 12282.08 64.05 54233.85 88888.00 2016-09-27 08:45:40.500 271 12282.12 64.03 54233.85 88888.00 2016-09-27 08:45:40.625 271 12282.20 64.00 54233.82 88888.00 2016-09-27 08:45:40.750 271 12282.23 63.95 54233.78 88888.00 2016-09-27 08:45:40.875 271 12282.25 63.92 54233.75 88888.00 2016-09-27 08:45:41.000 271 12282.27 63.85 54233.72 88888.00 2016-09-27 08:45:41.125 271 12282.38 63.83 54233.72 88888.00 2016-09-27 08:45:41.250 271 12282.48 63.80 54233.72 88888.00 2016-09-27 08:45:41.375 271 12282.48 63.75 54233.68 88888.00 2016-09-27 08:45:41.500 271 12282.45 63.67 54233.65 88888.00 2016-09-27 08:45:41.625 271 12282.48 63.65 54233.65 88888.00 2016-09-27 08:45:41.750 271 12282.62 63.62 54233.62 88888.00 2016-09-27 08:45:41.875 271 12282.62 63.60 54233.60 88888.00 2016-09-27 08:45:42.000 271 12282.67 63.52 54233.57 88888.00 2016-09-27 08:45:42.125 271 12282.73 63.48 54233.57 88888.00 2016-09-27 08:45:42.250 271 12282.80 63.40 54233.57 88888.00 2016-09-27 08:45:42.375 271 12282.88 63.38 54233.55 88888.00 2016-09-27 08:45:42.500 271 12282.90 63.30 54233.50 88888.00 2016-09-27 08:45:42.625 271 12282.95 63.27 54233.47 88888.00 2016-09-27 08:45:42.750 271 12283.02 63.25 54233.47 88888.00 2016-09-27 08:45:42.875 271 12283.02 63.20 54233.45 88888.00 2016-09-27 08:45:43.000 271 12283.00 63.17 54233.45 88888.00 2016-09-27 08:45:43.125 271 12283.08 63.10 54233.45 88888.00 2016-09-27 08:45:43.250 271 12283.17 63.08 54233.38 88888.00 2016-09-27 08:45:43.375 271 12283.25 63.05 54233.35 88888.00 2016-09-27 08:45:43.500 271 12283.25 62.98 54233.32 88888.00 2016-09-27 08:45:43.625 271 12283.25 62.92 54233.28 88888.00 2016-09-27 08:45:43.750 271 12283.30 62.90 54233.28 88888.00 2016-09-27 08:45:43.875 271 12283.35 62.90 54233.28 88888.00 2016-09-27 08:45:44.000 271 12283.42 62.85 54233.28 88888.00 2016-09-27 08:45:44.125 271 12283.50 62.77 54233.25 88888.00 2016-09-27 08:45:44.250 271 12283.50 62.70 54233.25 88888.00 2016-09-27 08:45:44.375 271 12283.48 62.70 54233.22 88888.00 2016-09-27 08:45:44.500 271 12283.52 62.62 54233.22 88888.00 2016-09-27 08:45:44.625 271 12283.62 62.58 54233.22 88888.00 2016-09-27 08:45:44.750 271 12283.70 62.55 54233.20 88888.00 2016-09-27 08:45:44.875 271 12283.77 62.52 54233.15 88888.00 2016-09-27 08:45:45.000 271 12283.83 62.45 54233.15 88888.00 2016-09-27 08:45:45.125 271 12283.88 62.42 54233.12 88888.00 2016-09-27 08:45:45.250 271 12283.88 62.35 54233.10 88888.00 2016-09-27 08:45:45.375 271 12283.88 62.30 54233.10 88888.00 2016-09-27 08:45:45.500 271 12283.92 62.25 54233.12 88888.00 2016-09-27 08:45:45.625 271 12283.88 62.20 54233.10 88888.00 2016-09-27 08:45:45.750 271 12283.95 62.15 54233.07 88888.00 2016-09-27 08:45:45.875 271 12284.05 62.08 54233.05 88888.00 2016-09-27 08:45:46.000 271 12284.08 62.05 54233.05 88888.00 2016-09-27 08:45:46.125 271 12284.08 62.02 54233.05 88888.00 2016-09-27 08:45:46.250 271 12284.10 61.92 54233.03 88888.00 2016-09-27 08:45:46.375 271 12284.12 61.90 54233.03 88888.00 2016-09-27 08:45:46.500 271 12284.17 61.85 54233.03 88888.00 2016-09-27 08:45:46.625 271 12284.12 61.83 54233.00 88888.00 2016-09-27 08:45:46.750 271 12284.12 61.77 54233.00 88888.00 2016-09-27 08:45:46.875 271 12284.15 61.73 54233.00 88888.00 2016-09-27 08:45:47.000 271 12284.12 61.67 54233.00 88888.00 2016-09-27 08:45:47.125 271 12284.12 61.62 54233.03 88888.00 2016-09-27 08:45:47.250 271 12284.23 61.58 54233.00 88888.00 2016-09-27 08:45:47.375 271 12284.23 61.52 54232.97 88888.00 2016-09-27 08:45:47.500 271 12284.20 61.48 54232.97 88888.00 2016-09-27 08:45:47.625 271 12284.25 61.45 54233.03 88888.00 2016-09-27 08:45:47.750 271 12284.33 61.38 54232.97 88888.00 2016-09-27 08:45:47.875 271 12284.38 61.33 54232.97 88888.00 2016-09-27 08:45:48.000 271 12284.40 61.30 54232.93 88888.00 2016-09-27 08:45:48.125 271 12284.42 61.25 54232.95 88888.00 2016-09-27 08:45:48.250 271 12284.42 61.23 54232.93 88888.00 2016-09-27 08:45:48.375 271 12284.42 61.15 54232.90 88888.00 2016-09-27 08:45:48.500 271 12284.45 61.10 54232.88 88888.00 2016-09-27 08:45:48.625 271 12284.48 61.02 54232.85 88888.00 2016-09-27 08:45:48.750 271 12284.52 61.00 54232.88 88888.00 2016-09-27 08:45:48.875 271 12284.52 60.98 54232.88 88888.00 2016-09-27 08:45:49.000 271 12284.52 60.92 54232.88 88888.00 2016-09-27 08:45:49.125 271 12284.48 60.88 54232.85 88888.00 2016-09-27 08:45:49.250 271 12284.45 60.80 54232.88 88888.00 2016-09-27 08:45:49.375 271 12284.48 60.80 54232.82 88888.00 2016-09-27 08:45:49.500 271 12284.48 60.75 54232.85 88888.00 2016-09-27 08:45:49.625 271 12284.50 60.73 54232.85 88888.00 2016-09-27 08:45:49.750 271 12284.52 60.65 54232.82 88888.00 2016-09-27 08:45:49.875 271 12284.55 60.58 54232.82 88888.00 2016-09-27 08:45:50.000 271 12284.60 60.58 54232.82 88888.00 2016-09-27 08:45:50.125 271 12284.62 60.52 54232.80 88888.00 2016-09-27 08:45:50.250 271 12284.65 60.48 54232.80 88888.00 2016-09-27 08:45:50.375 271 12284.70 60.45 54232.80 88888.00 2016-09-27 08:45:50.500 271 12284.70 60.40 54232.78 88888.00 2016-09-27 08:45:50.625 271 12284.70 60.35 54232.78 88888.00 2016-09-27 08:45:50.750 271 12284.73 60.33 54232.78 88888.00 2016-09-27 08:45:50.875 271 12284.77 60.30 54232.75 88888.00 2016-09-27 08:45:51.000 271 12284.80 60.25 54232.72 88888.00 2016-09-27 08:45:51.125 271 12284.80 60.23 54232.70 88888.00 2016-09-27 08:45:51.250 271 12284.80 60.20 54232.72 88888.00 2016-09-27 08:45:51.375 271 12284.85 60.20 54232.70 88888.00 2016-09-27 08:45:51.500 271 12284.88 60.17 54232.72 88888.00 2016-09-27 08:45:51.625 271 12284.90 60.12 54232.70 88888.00 2016-09-27 08:45:51.750 271 12284.92 60.10 54232.68 88888.00 2016-09-27 08:45:51.875 271 12284.98 60.10 54232.68 88888.00 2016-09-27 08:45:52.000 271 12284.95 60.12 54232.62 88888.00 2016-09-27 08:45:52.125 271 12285.00 60.10 54232.62 88888.00 2016-09-27 08:45:52.250 271 12285.00 60.08 54232.60 88888.00 2016-09-27 08:45:52.375 271 12285.05 60.08 54232.60 88888.00 2016-09-27 08:45:52.500 271 12285.05 60.05 54232.57 88888.00 2016-09-27 08:45:52.625 271 12285.05 60.08 54232.55 88888.00 2016-09-27 08:45:52.750 271 12285.02 60.08 54232.55 88888.00 2016-09-27 08:45:52.875 271 12285.10 60.08 54232.53 88888.00 2016-09-27 08:45:53.000 271 12285.10 60.08 54232.47 88888.00 2016-09-27 08:45:53.125 271 12285.10 60.05 54232.47 88888.00 2016-09-27 08:45:53.250 271 12285.12 60.08 54232.47 88888.00 2016-09-27 08:45:53.375 271 12285.15 60.10 54232.45 88888.00 2016-09-27 08:45:53.500 271 12285.20 60.05 54232.43 88888.00 2016-09-27 08:45:53.625 271 12285.17 60.02 54232.43 88888.00 2016-09-27 08:45:53.750 271 12285.25 60.02 54232.40 88888.00 2016-09-27 08:45:53.875 271 12285.38 60.05 54232.38 88888.00 2016-09-27 08:45:54.000 271 12285.48 60.05 54232.35 88888.00 2016-09-27 08:45:54.125 271 12285.48 60.05 54232.32 88888.00 2016-09-27 08:45:54.250 271 12285.48 60.05 54232.30 88888.00 2016-09-27 08:45:54.375 271 12285.48 60.05 54232.28 88888.00 2016-09-27 08:45:54.500 271 12285.48 60.05 54232.28 88888.00 2016-09-27 08:45:54.625 271 12285.50 60.02 54232.28 88888.00 2016-09-27 08:45:54.750 271 12285.55 60.02 54232.25 88888.00 2016-09-27 08:45:54.875 271 12285.58 60.00 54232.25 88888.00 2016-09-27 08:45:55.000 271 12285.60 59.98 54232.25 88888.00 2016-09-27 08:45:55.125 271 12285.60 59.95 54232.22 88888.00 2016-09-27 08:45:55.250 271 12285.62 59.92 54232.20 88888.00 2016-09-27 08:45:55.375 271 12285.65 59.92 54232.18 88888.00 2016-09-27 08:45:55.500 271 12285.67 59.90 54232.18 88888.00 2016-09-27 08:45:55.625 271 12285.73 59.85 54232.15 88888.00 2016-09-27 08:45:55.750 271 12285.73 59.83 54232.12 88888.00 2016-09-27 08:45:55.875 271 12285.73 59.80 54232.12 88888.00 2016-09-27 08:45:56.000 271 12285.75 59.77 54232.10 88888.00 2016-09-27 08:45:56.125 271 12285.73 59.77 54232.10 88888.00 2016-09-27 08:45:56.250 271 12285.73 59.73 54232.07 88888.00 2016-09-27 08:45:56.375 271 12285.80 59.73 54232.05 88888.00 2016-09-27 08:45:56.500 271 12285.85 59.75 54232.05 88888.00 2016-09-27 08:45:56.625 271 12285.83 59.67 54232.03 88888.00 2016-09-27 08:45:56.750 271 12285.85 59.67 54232.00 88888.00 2016-09-27 08:45:56.875 271 12285.88 59.67 54232.00 88888.00 2016-09-27 08:45:57.000 271 12285.88 59.60 54231.97 88888.00 2016-09-27 08:45:57.125 271 12285.92 59.58 54231.97 88888.00 2016-09-27 08:45:57.250 271 12286.02 59.52 54231.97 88888.00 2016-09-27 08:45:57.375 271 12286.05 59.50 54231.95 88888.00 2016-09-27 08:45:57.500 271 12286.10 59.48 54231.93 88888.00 2016-09-27 08:45:57.625 271 12286.12 59.42 54231.90 88888.00 2016-09-27 08:45:57.750 271 12286.17 59.42 54231.90 88888.00 2016-09-27 08:45:57.875 271 12286.23 59.42 54231.90 88888.00 2016-09-27 08:45:58.000 271 12286.20 59.38 54231.85 88888.00 2016-09-27 08:45:58.125 271 12286.25 59.38 54231.85 88888.00 2016-09-27 08:45:58.250 271 12286.30 59.33 54231.85 88888.00 2016-09-27 08:45:58.375 271 12286.35 59.30 54231.80 88888.00 2016-09-27 08:45:58.500 271 12286.33 59.25 54231.80 88888.00 2016-09-27 08:45:58.625 271 12286.35 59.20 54231.80 88888.00 2016-09-27 08:45:58.750 271 12286.35 59.17 54231.80 88888.00 2016-09-27 08:45:58.875 271 12286.38 59.17 54231.78 88888.00 2016-09-27 08:45:59.000 271 12286.45 59.17 54231.75 88888.00 2016-09-27 08:45:59.125 271 12286.52 59.15 54231.75 88888.00 2016-09-27 08:45:59.250 271 12286.58 59.12 54231.75 88888.00 2016-09-27 08:45:59.375 271 12286.62 59.12 54231.70 88888.00 2016-09-27 08:45:59.500 271 12286.62 59.10 54231.68 88888.00 2016-09-27 08:45:59.625 271 12286.65 59.08 54231.68 88888.00 2016-09-27 08:45:59.750 271 12286.70 59.08 54231.68 88888.00 2016-09-27 08:45:59.875 271 12286.75 59.05 54231.62 88888.00 2016-09-27 08:46:00.000 271 12286.83 59.02 54231.60 88888.00 2016-09-27 08:46:00.125 271 12286.88 59.05 54231.60 88888.00 2016-09-27 08:46:00.250 271 12286.95 59.05 54231.60 88888.00 2016-09-27 08:46:00.375 271 12287.05 59.05 54231.57 88888.00 2016-09-27 08:46:00.500 271 12287.08 59.05 54231.57 88888.00 2016-09-27 08:46:00.625 271 12287.10 59.02 54231.55 88888.00 2016-09-27 08:46:00.750 271 12287.15 59.00 54231.50 88888.00 2016-09-27 08:46:00.875 271 12287.17 58.98 54231.50 88888.00 2016-09-27 08:46:01.000 271 12287.25 58.98 54231.45 88888.00 2016-09-27 08:46:01.125 271 12287.27 59.00 54231.47 88888.00 2016-09-27 08:46:01.250 271 12287.27 59.00 54231.45 88888.00 2016-09-27 08:46:01.375 271 12287.33 59.02 54231.43 88888.00 2016-09-27 08:46:01.500 271 12287.42 59.02 54231.40 88888.00 2016-09-27 08:46:01.625 271 12287.50 59.02 54231.40 88888.00 2016-09-27 08:46:01.750 271 12287.55 59.02 54231.40 88888.00 2016-09-27 08:46:01.875 271 12287.58 59.02 54231.35 88888.00 2016-09-27 08:46:02.000 271 12287.58 59.05 54231.35 88888.00 2016-09-27 08:46:02.125 271 12287.58 59.05 54231.35 88888.00 2016-09-27 08:46:02.250 271 12287.62 59.08 54231.35 88888.00 2016-09-27 08:46:02.375 271 12287.67 59.08 54231.30 88888.00 2016-09-27 08:46:02.500 271 12287.70 59.02 54231.25 88888.00 2016-09-27 08:46:02.625 271 12287.70 59.02 54231.25 88888.00 2016-09-27 08:46:02.750 271 12287.70 59.05 54231.25 88888.00 2016-09-27 08:46:02.875 271 12287.65 59.02 54231.25 88888.00 2016-09-27 08:46:03.000 271 12287.62 59.02 54231.22 88888.00 2016-09-27 08:46:03.125 271 12287.67 59.05 54231.22 88888.00 2016-09-27 08:46:03.250 271 12287.67 59.00 54231.20 88888.00 2016-09-27 08:46:03.375 271 12287.70 59.00 54231.18 88888.00 2016-09-27 08:46:03.500 271 12287.75 59.02 54231.18 88888.00 2016-09-27 08:46:03.625 271 12287.80 59.02 54231.18 88888.00 2016-09-27 08:46:03.750 271 12287.77 59.00 54231.15 88888.00 2016-09-27 08:46:03.875 271 12287.83 59.00 54231.15 88888.00 2016-09-27 08:46:04.000 271 12287.85 59.00 54231.12 88888.00 2016-09-27 08:46:04.125 271 12287.88 59.02 54231.10 88888.00 2016-09-27 08:46:04.250 271 12287.92 59.02 54231.07 88888.00 2016-09-27 08:46:04.375 271 12287.95 59.05 54231.07 88888.00 2016-09-27 08:46:04.500 271 12287.95 59.05 54231.03 88888.00 2016-09-27 08:46:04.625 271 12287.92 59.05 54231.00 88888.00 2016-09-27 08:46:04.750 271 12287.92 59.05 54230.97 88888.00 2016-09-27 08:46:04.875 271 12287.95 59.02 54230.97 88888.00 2016-09-27 08:46:05.000 271 12287.98 59.05 54230.95 88888.00 2016-09-27 08:46:05.125 271 12287.98 59.05 54230.95 88888.00 2016-09-27 08:46:05.250 271 12287.98 59.08 54230.95 88888.00 2016-09-27 08:46:05.375 271 12287.98 59.08 54230.90 88888.00 2016-09-27 08:46:05.500 271 12287.95 59.08 54230.90 88888.00 2016-09-27 08:46:05.625 271 12287.92 59.08 54230.90 88888.00 2016-09-27 08:46:05.750 271 12287.92 59.08 54230.90 88888.00 2016-09-27 08:46:05.875 271 12287.85 59.12 54230.90 88888.00 2016-09-27 08:46:06.000 271 12287.88 59.12 54230.88 88888.00 2016-09-27 08:46:06.125 271 12287.95 59.12 54230.88 88888.00 2016-09-27 08:46:06.250 271 12287.98 59.12 54230.88 88888.00 2016-09-27 08:46:06.375 271 12288.00 59.12 54230.82 88888.00 2016-09-27 08:46:06.500 271 12287.95 59.12 54230.80 88888.00 2016-09-27 08:46:06.625 271 12287.98 59.10 54230.78 88888.00 2016-09-27 08:46:06.750 271 12287.95 59.10 54230.75 88888.00 2016-09-27 08:46:06.875 271 12287.95 59.15 54230.75 88888.00 2016-09-27 08:46:07.000 271 12287.95 59.17 54230.75 88888.00 2016-09-27 08:46:07.125 271 12287.95 59.17 54230.72 88888.00 2016-09-27 08:46:07.250 271 12287.95 59.17 54230.72 88888.00 2016-09-27 08:46:07.375 271 12287.98 59.17 54230.70 88888.00 2016-09-27 08:46:07.500 271 12288.05 59.17 54230.68 88888.00 2016-09-27 08:46:07.625 271 12288.05 59.20 54230.68 88888.00 2016-09-27 08:46:07.750 271 12288.05 59.15 54230.65 88888.00 2016-09-27 08:46:07.875 271 12288.02 59.17 54230.62 88888.00 2016-09-27 08:46:08.000 271 12288.00 59.15 54230.60 88888.00 2016-09-27 08:46:08.125 271 12288.08 59.15 54230.57 88888.00 2016-09-27 08:46:08.250 271 12288.08 59.15 54230.57 88888.00 2016-09-27 08:46:08.375 271 12288.05 59.17 54230.57 88888.00 2016-09-27 08:46:08.500 271 12288.10 59.20 54230.57 88888.00 2016-09-27 08:46:08.625 271 12288.17 59.20 54230.57 88888.00 2016-09-27 08:46:08.750 271 12288.20 59.17 54230.53 88888.00 2016-09-27 08:46:08.875 271 12288.25 59.15 54230.53 88888.00 2016-09-27 08:46:09.000 271 12288.30 59.17 54230.50 88888.00 2016-09-27 08:46:09.125 271 12288.27 59.12 54230.50 88888.00 2016-09-27 08:46:09.250 271 12288.30 59.10 54230.50 88888.00 2016-09-27 08:46:09.375 271 12288.38 59.15 54230.47 88888.00 2016-09-27 08:46:09.500 271 12288.38 59.12 54230.45 88888.00 2016-09-27 08:46:09.625 271 12288.40 59.12 54230.45 88888.00 2016-09-27 08:46:09.750 271 12288.42 59.08 54230.45 88888.00 2016-09-27 08:46:09.875 271 12288.45 59.02 54230.43 88888.00 2016-09-27 08:46:10.000 271 12288.50 59.02 54230.40 88888.00 2016-09-27 08:46:10.125 271 12288.58 58.98 54230.38 88888.00 2016-09-27 08:46:10.250 271 12288.58 58.92 54230.38 88888.00 2016-09-27 08:46:10.375 271 12288.65 58.90 54230.38 88888.00 2016-09-27 08:46:10.500 271 12288.62 58.88 54230.35 88888.00 2016-09-27 08:46:10.625 271 12288.62 58.83 54230.35 88888.00 2016-09-27 08:46:10.750 271 12288.67 58.80 54230.30 88888.00 2016-09-27 08:46:10.875 271 12288.77 58.75 54230.30 88888.00 2016-09-27 08:46:11.000 271 12288.85 58.75 54230.32 88888.00 2016-09-27 08:46:11.125 271 12288.90 58.70 54230.32 88888.00 2016-09-27 08:46:11.250 271 12288.95 58.67 54230.28 88888.00 2016-09-27 08:46:11.375 271 12289.00 58.62 54230.28 88888.00 2016-09-27 08:46:11.500 271 12288.98 58.60 54230.25 88888.00 2016-09-27 08:46:11.625 271 12288.98 58.58 54230.25 88888.00 2016-09-27 08:46:11.750 271 12289.00 58.52 54230.28 88888.00 2016-09-27 08:46:11.875 271 12289.12 58.50 54230.25 88888.00 2016-09-27 08:46:12.000 271 12289.15 58.45 54230.20 88888.00 2016-09-27 08:46:12.125 271 12289.12 58.45 54230.20 88888.00 2016-09-27 08:46:12.250 271 12289.12 58.40 54230.20 88888.00 2016-09-27 08:46:12.375 271 12289.15 58.40 54230.20 88888.00 2016-09-27 08:46:12.500 271 12289.20 58.38 54230.20 88888.00 2016-09-27 08:46:12.625 271 12289.25 58.35 54230.18 88888.00 2016-09-27 08:46:12.750 271 12289.27 58.35 54230.15 88888.00 2016-09-27 08:46:12.875 271 12289.25 58.33 54230.15 88888.00 2016-09-27 08:46:13.000 271 12289.23 58.30 54230.12 88888.00 2016-09-27 08:46:13.125 271 12289.33 58.30 54230.12 88888.00 2016-09-27 08:46:13.250 271 12289.40 58.33 54230.10 88888.00 2016-09-27 08:46:13.375 271 12289.40 58.30 54230.10 88888.00 2016-09-27 08:46:13.500 271 12289.42 58.25 54230.07 88888.00 2016-09-27 08:46:13.625 271 12289.48 58.25 54230.07 88888.00 2016-09-27 08:46:13.750 271 12289.52 58.23 54230.05 88888.00 2016-09-27 08:46:13.875 271 12289.52 58.17 54230.03 88888.00 2016-09-27 08:46:14.000 271 12289.58 58.17 54230.03 88888.00 2016-09-27 08:46:14.125 271 12289.62 58.17 54230.03 88888.00 2016-09-27 08:46:14.250 271 12289.62 58.15 54230.00 88888.00 2016-09-27 08:46:14.375 271 12289.65 58.17 54230.00 88888.00 2016-09-27 08:46:14.500 271 12289.65 58.12 54229.97 88888.00 2016-09-27 08:46:14.625 271 12289.67 58.12 54229.97 88888.00 2016-09-27 08:46:14.750 271 12289.75 58.15 54229.97 88888.00 2016-09-27 08:46:14.875 271 12289.73 58.12 54229.95 88888.00 2016-09-27 08:46:15.000 271 12289.75 58.10 54229.93 88888.00 2016-09-27 08:46:15.125 271 12289.73 58.08 54229.90 88888.00 2016-09-27 08:46:15.250 271 12289.70 58.08 54229.93 88888.00 2016-09-27 08:46:15.375 271 12289.75 58.08 54229.95 88888.00 2016-09-27 08:46:15.500 271 12289.88 58.05 54229.95 88888.00 2016-09-27 08:46:15.625 271 12289.90 58.05 54229.93 88888.00 2016-09-27 08:46:15.750 271 12289.85 58.05 54229.93 88888.00 2016-09-27 08:46:15.875 271 12289.85 58.02 54229.93 88888.00 2016-09-27 08:46:16.000 271 12289.85 58.02 54229.90 88888.00 2016-09-27 08:46:16.125 271 12289.88 58.05 54229.93 88888.00 2016-09-27 08:46:16.250 271 12289.90 58.05 54229.93 88888.00 2016-09-27 08:46:16.375 271 12289.95 58.02 54229.93 88888.00 2016-09-27 08:46:16.500 271 12290.00 58.05 54229.90 88888.00 2016-09-27 08:46:16.625 271 12290.00 58.08 54229.90 88888.00 2016-09-27 08:46:16.750 271 12290.05 58.08 54229.90 88888.00 2016-09-27 08:46:16.875 271 12290.08 58.02 54229.88 88888.00 2016-09-27 08:46:17.000 271 12290.05 58.05 54229.85 88888.00 2016-09-27 08:46:17.125 271 12290.12 58.02 54229.88 88888.00 2016-09-27 08:46:17.250 271 12290.10 58.05 54229.88 88888.00 2016-09-27 08:46:17.375 271 12290.02 58.02 54229.85 88888.00 2016-09-27 08:46:17.500 271 12290.05 58.02 54229.85 88888.00 2016-09-27 08:46:17.625 271 12290.10 58.02 54229.85 88888.00 2016-09-27 08:46:17.750 271 12290.10 58.02 54229.85 88888.00 2016-09-27 08:46:17.875 271 12290.12 57.98 54229.80 88888.00 2016-09-27 08:46:18.000 271 12290.12 57.98 54229.82 88888.00 2016-09-27 08:46:18.125 271 12290.12 57.98 54229.82 88888.00 2016-09-27 08:46:18.250 271 12290.10 57.98 54229.82 88888.00 2016-09-27 08:46:18.375 271 12290.15 58.00 54229.80 88888.00 2016-09-27 08:46:18.500 271 12290.15 58.00 54229.85 88888.00 2016-09-27 08:46:18.625 271 12290.12 58.02 54229.82 88888.00 2016-09-27 08:46:18.750 271 12290.15 58.02 54229.85 88888.00 2016-09-27 08:46:18.875 271 12290.17 58.02 54229.88 88888.00 2016-09-27 08:46:19.000 271 12290.17 58.00 54229.82 88888.00 2016-09-27 08:46:19.125 271 12290.17 58.02 54229.82 88888.00 2016-09-27 08:46:19.250 271 12290.12 58.02 54229.82 88888.00 2016-09-27 08:46:19.375 271 12290.17 58.08 54229.85 88888.00 2016-09-27 08:46:19.500 271 12290.23 58.15 54229.88 88888.00 2016-09-27 08:46:19.625 271 12290.23 58.15 54229.85 88888.00 2016-09-27 08:46:19.750 271 12290.20 58.12 54229.82 88888.00 2016-09-27 08:46:19.875 271 12290.15 58.15 54229.85 88888.00 2016-09-27 08:46:20.000 271 12290.20 58.15 54229.82 88888.00 2016-09-27 08:46:20.125 271 12290.20 58.20 54229.82 88888.00 2016-09-27 08:46:20.250 271 12290.15 58.23 54229.82 88888.00 2016-09-27 08:46:20.375 271 12290.15 58.23 54229.85 88888.00 2016-09-27 08:46:20.500 271 12290.12 58.27 54229.80 88888.00 2016-09-27 08:46:20.625 271 12290.15 58.33 54229.82 88888.00 2016-09-27 08:46:20.750 271 12290.15 58.35 54229.80 88888.00 2016-09-27 08:46:20.875 271 12290.10 58.35 54229.82 88888.00 2016-09-27 08:46:21.000 271 12290.02 58.38 54229.80 88888.00 2016-09-27 08:46:21.125 271 12290.00 58.40 54229.82 88888.00 2016-09-27 08:46:21.250 271 12289.98 58.38 54229.82 88888.00 2016-09-27 08:46:21.375 271 12290.02 58.42 54229.82 88888.00 2016-09-27 08:46:21.500 271 12290.08 58.45 54229.82 88888.00 2016-09-27 08:46:21.625 271 12290.08 58.50 54229.82 88888.00 2016-09-27 08:46:21.750 271 12289.98 58.50 54229.82 88888.00 2016-09-27 08:46:21.875 271 12289.92 58.52 54229.82 88888.00 2016-09-27 08:46:22.000 271 12289.88 58.52 54229.82 88888.00 2016-09-27 08:46:22.125 271 12289.88 58.55 54229.82 88888.00 2016-09-27 08:46:22.250 271 12289.85 58.55 54229.80 88888.00 2016-09-27 08:46:22.375 271 12289.92 58.60 54229.80 88888.00 2016-09-27 08:46:22.500 271 12289.98 58.65 54229.82 88888.00 2016-09-27 08:46:22.625 271 12289.98 58.67 54229.80 88888.00 2016-09-27 08:46:22.750 271 12289.95 58.67 54229.75 88888.00 2016-09-27 08:46:22.875 271 12289.95 58.67 54229.78 88888.00 2016-09-27 08:46:23.000 271 12289.98 58.73 54229.78 88888.00 2016-09-27 08:46:23.125 271 12289.92 58.77 54229.80 88888.00 2016-09-27 08:46:23.250 271 12289.88 58.75 54229.78 88888.00 2016-09-27 08:46:23.375 271 12289.90 58.75 54229.78 88888.00 2016-09-27 08:46:23.500 271 12289.95 58.77 54229.75 88888.00 2016-09-27 08:46:23.625 271 12290.00 58.77 54229.75 88888.00 2016-09-27 08:46:23.750 271 12290.00 58.75 54229.72 88888.00 2016-09-27 08:46:23.875 271 12289.95 58.80 54229.75 88888.00 2016-09-27 08:46:24.000 271 12289.92 58.80 54229.72 88888.00 2016-09-27 08:46:24.125 271 12289.95 58.83 54229.75 88888.00 2016-09-27 08:46:24.250 271 12289.92 58.80 54229.72 88888.00 2016-09-27 08:46:24.375 271 12289.98 58.83 54229.72 88888.00 2016-09-27 08:46:24.500 271 12289.90 58.85 54229.72 88888.00 2016-09-27 08:46:24.625 271 12289.83 58.85 54229.72 88888.00 2016-09-27 08:46:24.750 271 12289.83 58.85 54229.70 88888.00 2016-09-27 08:46:24.875 271 12289.88 58.88 54229.70 88888.00 2016-09-27 08:46:25.000 271 12289.85 58.85 54229.70 88888.00 2016-09-27 08:46:25.125 271 12289.85 58.85 54229.72 88888.00 2016-09-27 08:46:25.250 271 12289.85 58.83 54229.72 88888.00 2016-09-27 08:46:25.375 271 12289.92 58.85 54229.72 88888.00 2016-09-27 08:46:25.500 271 12289.90 58.83 54229.70 88888.00 2016-09-27 08:46:25.625 271 12289.88 58.83 54229.68 88888.00 2016-09-27 08:46:25.750 271 12289.90 58.80 54229.68 88888.00 2016-09-27 08:46:25.875 271 12289.95 58.77 54229.68 88888.00 2016-09-27 08:46:26.000 271 12289.98 58.77 54229.68 88888.00 2016-09-27 08:46:26.125 271 12289.98 58.77 54229.68 88888.00 2016-09-27 08:46:26.250 271 12289.95 58.75 54229.70 88888.00 2016-09-27 08:46:26.375 271 12290.02 58.75 54229.70 88888.00 2016-09-27 08:46:26.500 271 12290.05 58.77 54229.68 88888.00 2016-09-27 08:46:26.625 271 12290.10 58.75 54229.68 88888.00 2016-09-27 08:46:26.750 271 12290.08 58.73 54229.65 88888.00 2016-09-27 08:46:26.875 271 12290.12 58.70 54229.65 88888.00 2016-09-27 08:46:27.000 271 12290.15 58.73 54229.65 88888.00 2016-09-27 08:46:27.125 271 12290.15 58.70 54229.65 88888.00 2016-09-27 08:46:27.250 271 12290.12 58.67 54229.65 88888.00 2016-09-27 08:46:27.375 271 12290.20 58.70 54229.65 88888.00 2016-09-27 08:46:27.500 271 12290.12 58.70 54229.65 88888.00 2016-09-27 08:46:27.625 271 12290.08 58.70 54229.62 88888.00 2016-09-27 08:46:27.750 271 12290.08 58.70 54229.62 88888.00 2016-09-27 08:46:27.875 271 12290.17 58.70 54229.62 88888.00 2016-09-27 08:46:28.000 271 12290.15 58.67 54229.62 88888.00 2016-09-27 08:46:28.125 271 12290.10 58.65 54229.65 88888.00 2016-09-27 08:46:28.250 271 12290.05 58.65 54229.65 88888.00 2016-09-27 08:46:28.375 271 12290.10 58.65 54229.65 88888.00 2016-09-27 08:46:28.500 271 12290.10 58.67 54229.65 88888.00 2016-09-27 08:46:28.625 271 12290.12 58.62 54229.62 88888.00 2016-09-27 08:46:28.750 271 12290.08 58.60 54229.62 88888.00 2016-09-27 08:46:28.875 271 12290.10 58.60 54229.60 88888.00 2016-09-27 08:46:29.000 271 12290.15 58.62 54229.57 88888.00 2016-09-27 08:46:29.125 271 12290.17 58.62 54229.60 88888.00 2016-09-27 08:46:29.250 271 12290.15 58.58 54229.62 88888.00 2016-09-27 08:46:29.375 271 12290.10 58.55 54229.60 88888.00 2016-09-27 08:46:29.500 271 12290.00 58.52 54229.60 88888.00 2016-09-27 08:46:29.625 271 12289.98 58.50 54229.62 88888.00 2016-09-27 08:46:29.750 271 12290.02 58.45 54229.62 88888.00 2016-09-27 08:46:29.875 271 12289.98 58.45 54229.60 88888.00 2016-09-27 08:46:30.000 271 12289.95 58.42 54229.60 88888.00 2016-09-27 08:46:30.125 271 12289.98 58.40 54229.60 88888.00 2016-09-27 08:46:30.250 271 12289.98 58.40 54229.62 88888.00 2016-09-27 08:46:30.375 271 12290.00 58.40 54229.60 88888.00 2016-09-27 08:46:30.500 271 12290.00 58.38 54229.60 88888.00 2016-09-27 08:46:30.625 271 12290.05 58.33 54229.60 88888.00 2016-09-27 08:46:30.750 271 12290.05 58.33 54229.62 88888.00 2016-09-27 08:46:30.875 271 12290.02 58.30 54229.60 88888.00 2016-09-27 08:46:31.000 271 12290.02 58.27 54229.57 88888.00 2016-09-27 08:46:31.125 271 12290.08 58.23 54229.57 88888.00 2016-09-27 08:46:31.250 271 12290.08 58.23 54229.60 88888.00 2016-09-27 08:46:31.375 271 12290.08 58.20 54229.60 88888.00 2016-09-27 08:46:31.500 271 12290.10 58.17 54229.60 88888.00 2016-09-27 08:46:31.625 271 12290.10 58.12 54229.57 88888.00 2016-09-27 08:46:31.750 271 12290.15 58.10 54229.57 88888.00 2016-09-27 08:46:31.875 271 12290.15 58.05 54229.57 88888.00 2016-09-27 08:46:32.000 271 12290.20 58.05 54229.57 88888.00 2016-09-27 08:46:32.125 271 12290.23 58.05 54229.57 88888.00 2016-09-27 08:46:32.250 271 12290.20 57.98 54229.57 88888.00 2016-09-27 08:46:32.375 271 12290.23 57.98 54229.55 88888.00 2016-09-27 08:46:32.500 271 12290.27 57.95 54229.55 88888.00 2016-09-27 08:46:32.625 271 12290.30 57.92 54229.55 88888.00 2016-09-27 08:46:32.750 271 12290.30 57.92 54229.55 88888.00 2016-09-27 08:46:32.875 271 12290.35 57.90 54229.53 88888.00 2016-09-27 08:46:33.000 271 12290.38 57.92 54229.55 88888.00 2016-09-27 08:46:33.125 271 12290.45 57.92 54229.55 88888.00 2016-09-27 08:46:33.250 271 12290.48 57.90 54229.53 88888.00 2016-09-27 08:46:33.375 271 12290.50 57.85 54229.53 88888.00 2016-09-27 08:46:33.500 271 12290.58 57.88 54229.53 88888.00 2016-09-27 08:46:33.625 271 12290.60 57.85 54229.53 88888.00 2016-09-27 08:46:33.750 271 12290.65 57.85 54229.53 88888.00 2016-09-27 08:46:33.875 271 12290.73 57.88 54229.50 88888.00 2016-09-27 08:46:34.000 271 12290.75 57.88 54229.50 88888.00 2016-09-27 08:46:34.125 271 12290.80 57.83 54229.50 88888.00 2016-09-27 08:46:34.250 271 12290.83 57.85 54229.53 88888.00 2016-09-27 08:46:34.375 271 12290.85 57.90 54229.53 88888.00 2016-09-27 08:46:34.500 271 12290.92 57.92 54229.53 88888.00 2016-09-27 08:46:34.625 271 12290.95 57.92 54229.50 88888.00 2016-09-27 08:46:34.750 271 12290.95 57.95 54229.47 88888.00 2016-09-27 08:46:34.875 271 12291.05 58.00 54229.45 88888.00 2016-09-27 08:46:35.000 271 12291.10 58.02 54229.43 88888.00 2016-09-27 08:46:35.125 271 12291.17 58.02 54229.43 88888.00 2016-09-27 08:46:35.250 271 12291.25 58.10 54229.40 88888.00 2016-09-27 08:46:35.375 271 12291.27 58.12 54229.43 88888.00 2016-09-27 08:46:35.500 271 12291.25 58.15 54229.45 88888.00 2016-09-27 08:46:35.625 271 12291.27 58.20 54229.43 88888.00 2016-09-27 08:46:35.750 271 12291.33 58.23 54229.43 88888.00 2016-09-27 08:46:35.875 271 12291.38 58.25 54229.43 88888.00 2016-09-27 08:46:36.000 271 12291.38 58.27 54229.38 88888.00 2016-09-27 08:46:36.125 271 12291.42 58.30 54229.40 88888.00 2016-09-27 08:46:36.250 271 12291.50 58.35 54229.35 88888.00 2016-09-27 08:46:36.375 271 12291.55 58.42 54229.38 88888.00 2016-09-27 08:46:36.500 271 12291.58 58.45 54229.40 88888.00 2016-09-27 08:46:36.625 271 12291.60 58.48 54229.38 88888.00 2016-09-27 08:46:36.750 271 12291.60 58.52 54229.38 88888.00 2016-09-27 08:46:36.875 271 12291.58 58.55 54229.35 88888.00 2016-09-27 08:46:37.000 271 12291.67 58.60 54229.32 88888.00 2016-09-27 08:46:37.125 271 12291.73 58.60 54229.32 88888.00 2016-09-27 08:46:37.250 271 12291.73 58.62 54229.32 88888.00 2016-09-27 08:46:37.375 271 12291.73 58.65 54229.32 88888.00 2016-09-27 08:46:37.500 271 12291.70 58.70 54229.30 88888.00 2016-09-27 08:46:37.625 271 12291.75 58.75 54229.32 88888.00 2016-09-27 08:46:37.750 271 12291.83 58.77 54229.30 88888.00 2016-09-27 08:46:37.875 271 12291.85 58.83 54229.28 88888.00 2016-09-27 08:46:38.000 271 12291.88 58.85 54229.28 88888.00 2016-09-27 08:46:38.125 271 12291.95 58.90 54229.28 88888.00 2016-09-27 08:46:38.250 271 12291.95 58.95 54229.25 88888.00 2016-09-27 08:46:38.375 271 12291.95 59.00 54229.25 88888.00 2016-09-27 08:46:38.500 271 12292.00 59.05 54229.25 88888.00 2016-09-27 08:46:38.625 271 12292.10 59.08 54229.22 88888.00 2016-09-27 08:46:38.750 271 12292.12 59.12 54229.22 88888.00 2016-09-27 08:46:38.875 271 12292.15 59.15 54229.20 88888.00 2016-09-27 08:46:39.000 271 12292.20 59.17 54229.22 88888.00 2016-09-27 08:46:39.125 271 12292.20 59.20 54229.22 88888.00 2016-09-27 08:46:39.250 271 12292.17 59.23 54229.20 88888.00 2016-09-27 08:46:39.375 271 12292.15 59.25 54229.20 88888.00 2016-09-27 08:46:39.500 271 12292.20 59.30 54229.22 88888.00 2016-09-27 08:46:39.625 271 12292.25 59.35 54229.22 88888.00 2016-09-27 08:46:39.750 271 12292.27 59.35 54229.22 88888.00 2016-09-27 08:46:39.875 271 12292.35 59.35 54229.22 88888.00 2016-09-27 08:46:40.000 271 12292.38 59.35 54229.20 88888.00 2016-09-27 08:46:40.125 271 12292.40 59.38 54229.22 88888.00 2016-09-27 08:46:40.250 271 12292.42 59.38 54229.20 88888.00 2016-09-27 08:46:40.375 271 12292.42 59.40 54229.18 88888.00 2016-09-27 08:46:40.500 271 12292.45 59.42 54229.15 88888.00 2016-09-27 08:46:40.625 271 12292.55 59.45 54229.15 88888.00 2016-09-27 08:46:40.750 271 12292.58 59.42 54229.12 88888.00 2016-09-27 08:46:40.875 271 12292.60 59.45 54229.15 88888.00 2016-09-27 08:46:41.000 271 12292.73 59.52 54229.18 88888.00 2016-09-27 08:46:41.125 271 12292.70 59.52 54229.18 88888.00 2016-09-27 08:46:41.250 271 12292.65 59.50 54229.20 88888.00 2016-09-27 08:46:41.375 271 12292.70 59.55 54229.22 88888.00 2016-09-27 08:46:41.500 271 12292.70 59.55 54229.22 88888.00 2016-09-27 08:46:41.625 271 12292.67 59.58 54229.22 88888.00 2016-09-27 08:46:41.750 271 12292.67 59.55 54229.20 88888.00 2016-09-27 08:46:41.875 271 12292.73 59.55 54229.18 88888.00 2016-09-27 08:46:42.000 271 12292.77 59.55 54229.20 88888.00 2016-09-27 08:46:42.125 271 12292.80 59.52 54229.18 88888.00 2016-09-27 08:46:42.250 271 12292.77 59.52 54229.20 88888.00 2016-09-27 08:46:42.375 271 12292.83 59.52 54229.20 88888.00 2016-09-27 08:46:42.500 271 12292.88 59.55 54229.20 88888.00 2016-09-27 08:46:42.625 271 12292.92 59.52 54229.22 88888.00 2016-09-27 08:46:42.750 271 12292.90 59.52 54229.20 88888.00 2016-09-27 08:46:42.875 271 12292.90 59.48 54229.22 88888.00 2016-09-27 08:46:43.000 271 12292.95 59.50 54229.20 88888.00 2016-09-27 08:46:43.125 271 12292.95 59.45 54229.22 88888.00 2016-09-27 08:46:43.250 271 12292.88 59.42 54229.25 88888.00 2016-09-27 08:46:43.375 271 12292.90 59.45 54229.25 88888.00 2016-09-27 08:46:43.500 271 12292.92 59.40 54229.22 88888.00 2016-09-27 08:46:43.625 271 12293.00 59.42 54229.25 88888.00 2016-09-27 08:46:43.750 271 12293.00 59.40 54229.28 88888.00 2016-09-27 08:46:43.875 271 12292.98 59.40 54229.28 88888.00 2016-09-27 08:46:44.000 271 12292.95 59.38 54229.28 88888.00 2016-09-27 08:46:44.125 271 12293.02 59.35 54229.28 88888.00 2016-09-27 08:46:44.250 271 12293.00 59.30 54229.28 88888.00 2016-09-27 08:46:44.375 271 12293.02 59.30 54229.25 88888.00 2016-09-27 08:46:44.500 271 12293.02 59.30 54229.28 88888.00 2016-09-27 08:46:44.625 271 12293.02 59.27 54229.28 88888.00 2016-09-27 08:46:44.750 271 12293.05 59.27 54229.30 88888.00 2016-09-27 08:46:44.875 271 12293.10 59.25 54229.35 88888.00 2016-09-27 08:46:45.000 271 12293.10 59.25 54229.32 88888.00 2016-09-27 08:46:45.125 271 12293.10 59.23 54229.32 88888.00 2016-09-27 08:46:45.250 271 12293.08 59.15 54229.32 88888.00 2016-09-27 08:46:45.375 271 12293.05 59.15 54229.30 88888.00 2016-09-27 08:46:45.500 271 12293.02 59.15 54229.30 88888.00 2016-09-27 08:46:45.625 271 12293.05 59.12 54229.30 88888.00 2016-09-27 08:46:45.750 271 12293.08 59.12 54229.30 88888.00 2016-09-27 08:46:45.875 271 12293.02 59.10 54229.30 88888.00 2016-09-27 08:46:46.000 271 12293.00 59.08 54229.32 88888.00 2016-09-27 08:46:46.125 271 12293.02 59.12 54229.32 88888.00 2016-09-27 08:46:46.250 271 12292.98 59.10 54229.35 88888.00 2016-09-27 08:46:46.375 271 12292.98 59.08 54229.32 88888.00 2016-09-27 08:46:46.500 271 12292.92 59.05 54229.32 88888.00 2016-09-27 08:46:46.625 271 12292.95 59.02 54229.32 88888.00 2016-09-27 08:46:46.750 271 12292.95 59.08 54229.32 88888.00 2016-09-27 08:46:46.875 271 12292.92 59.08 54229.32 88888.00 2016-09-27 08:46:47.000 271 12292.90 59.02 54229.35 88888.00 2016-09-27 08:46:47.125 271 12292.88 59.00 54229.35 88888.00 2016-09-27 08:46:47.250 271 12292.83 59.00 54229.38 88888.00 2016-09-27 08:46:47.375 271 12292.88 58.98 54229.35 88888.00 2016-09-27 08:46:47.500 271 12292.88 58.95 54229.35 88888.00 2016-09-27 08:46:47.625 271 12292.77 58.98 54229.38 88888.00 2016-09-27 08:46:47.750 271 12292.75 58.95 54229.40 88888.00 2016-09-27 08:46:47.875 271 12292.70 58.95 54229.40 88888.00 2016-09-27 08:46:48.000 271 12292.67 58.95 54229.40 88888.00 2016-09-27 08:46:48.125 271 12292.70 58.92 54229.40 88888.00 2016-09-27 08:46:48.250 271 12292.65 58.90 54229.40 88888.00 2016-09-27 08:46:48.375 271 12292.67 58.88 54229.40 88888.00 2016-09-27 08:46:48.500 271 12292.70 58.88 54229.40 88888.00 2016-09-27 08:46:48.625 271 12292.65 58.90 54229.43 88888.00 2016-09-27 08:46:48.750 271 12292.58 58.90 54229.45 88888.00 2016-09-27 08:46:48.875 271 12292.52 58.92 54229.43 88888.00 2016-09-27 08:46:49.000 271 12292.52 58.95 54229.40 88888.00 2016-09-27 08:46:49.125 271 12292.52 58.95 54229.40 88888.00 2016-09-27 08:46:49.250 271 12292.50 58.92 54229.40 88888.00 2016-09-27 08:46:49.375 271 12292.42 58.92 54229.40 88888.00 2016-09-27 08:46:49.500 271 12292.35 58.98 54229.43 88888.00 2016-09-27 08:46:49.625 271 12292.38 59.00 54229.43 88888.00 2016-09-27 08:46:49.750 271 12292.38 59.00 54229.40 88888.00 2016-09-27 08:46:49.875 271 12292.33 59.00 54229.38 88888.00 2016-09-27 08:46:50.000 271 12292.33 59.00 54229.40 88888.00 2016-09-27 08:46:50.125 271 12292.30 59.00 54229.43 88888.00 2016-09-27 08:46:50.250 271 12292.25 59.02 54229.43 88888.00 2016-09-27 08:46:50.375 271 12292.27 59.08 54229.43 88888.00 2016-09-27 08:46:50.500 271 12292.23 59.10 54229.40 88888.00 2016-09-27 08:46:50.625 271 12292.20 59.08 54229.40 88888.00 2016-09-27 08:46:50.750 271 12292.23 59.12 54229.40 88888.00 2016-09-27 08:46:50.875 271 12292.25 59.12 54229.40 88888.00 2016-09-27 08:46:51.000 271 12292.25 59.10 54229.40 88888.00 2016-09-27 08:46:51.125 271 12292.23 59.10 54229.40 88888.00 2016-09-27 08:46:51.250 271 12292.23 59.10 54229.43 88888.00 2016-09-27 08:46:51.375 271 12292.23 59.12 54229.45 88888.00 2016-09-27 08:46:51.500 271 12292.20 59.15 54229.43 88888.00 2016-09-27 08:46:51.625 271 12292.17 59.12 54229.43 88888.00 2016-09-27 08:46:51.750 271 12292.15 59.12 54229.38 88888.00 2016-09-27 08:46:51.875 271 12292.12 59.12 54229.38 88888.00 2016-09-27 08:46:52.000 271 12292.12 59.12 54229.40 88888.00 2016-09-27 08:46:52.125 271 12292.12 59.15 54229.43 88888.00 2016-09-27 08:46:52.250 271 12292.15 59.12 54229.43 88888.00 2016-09-27 08:46:52.375 271 12292.15 59.15 54229.43 88888.00 2016-09-27 08:46:52.500 271 12292.10 59.12 54229.43 88888.00 2016-09-27 08:46:52.625 271 12292.12 59.15 54229.43 88888.00 2016-09-27 08:46:52.750 271 12292.08 59.15 54229.43 88888.00 2016-09-27 08:46:52.875 271 12292.08 59.10 54229.43 88888.00 2016-09-27 08:46:53.000 271 12292.10 59.12 54229.40 88888.00 2016-09-27 08:46:53.125 271 12292.10 59.12 54229.40 88888.00 2016-09-27 08:46:53.250 271 12292.08 59.10 54229.40 88888.00 2016-09-27 08:46:53.375 271 12292.10 59.12 54229.40 88888.00 2016-09-27 08:46:53.500 271 12292.10 59.15 54229.40 88888.00 2016-09-27 08:46:53.625 271 12292.10 59.12 54229.38 88888.00 2016-09-27 08:46:53.750 271 12292.05 59.10 54229.38 88888.00 2016-09-27 08:46:53.875 271 12292.05 59.08 54229.38 88888.00 2016-09-27 08:46:54.000 271 12292.10 59.08 54229.35 88888.00 2016-09-27 08:46:54.125 271 12292.10 59.02 54229.35 88888.00 2016-09-27 08:46:54.250 271 12292.12 59.00 54229.35 88888.00 2016-09-27 08:46:54.375 271 12292.20 58.98 54229.35 88888.00 2016-09-27 08:46:54.500 271 12292.23 58.95 54229.35 88888.00 2016-09-27 08:46:54.625 271 12292.23 58.95 54229.38 88888.00 2016-09-27 08:46:54.750 271 12292.25 58.95 54229.35 88888.00 2016-09-27 08:46:54.875 271 12292.35 58.98 54229.35 88888.00 2016-09-27 08:46:55.000 271 12292.45 58.98 54229.32 88888.00 2016-09-27 08:46:55.125 271 12292.40 58.98 54229.35 88888.00 2016-09-27 08:46:55.250 271 12292.33 58.98 54229.38 88888.00 2016-09-27 08:46:55.375 271 12292.40 58.95 54229.35 88888.00 2016-09-27 08:46:55.500 271 12292.45 58.95 54229.32 88888.00 2016-09-27 08:46:55.625 271 12292.48 58.98 54229.32 88888.00 2016-09-27 08:46:55.750 271 12292.50 58.98 54229.30 88888.00 2016-09-27 08:46:55.875 271 12292.55 59.00 54229.30 88888.00 2016-09-27 08:46:56.000 271 12292.52 58.98 54229.30 88888.00 2016-09-27 08:46:56.125 271 12292.52 58.98 54229.30 88888.00 2016-09-27 08:46:56.250 271 12292.55 58.95 54229.30 88888.00 2016-09-27 08:46:56.375 271 12292.58 58.98 54229.28 88888.00 2016-09-27 08:46:56.500 271 12292.62 59.00 54229.30 88888.00 2016-09-27 08:46:56.625 271 12292.70 59.00 54229.30 88888.00 2016-09-27 08:46:56.750 271 12292.73 59.02 54229.30 88888.00 2016-09-27 08:46:56.875 271 12292.80 59.08 54229.28 88888.00 2016-09-27 08:46:57.000 271 12292.83 59.08 54229.28 88888.00 2016-09-27 08:46:57.125 271 12292.88 59.08 54229.28 88888.00 2016-09-27 08:46:57.250 271 12292.92 59.10 54229.30 88888.00 2016-09-27 08:46:57.375 271 12292.92 59.12 54229.30 88888.00 2016-09-27 08:46:57.500 271 12292.92 59.15 54229.28 88888.00 2016-09-27 08:46:57.625 271 12292.98 59.20 54229.30 88888.00 2016-09-27 08:46:57.750 271 12293.08 59.17 54229.30 88888.00 2016-09-27 08:46:57.875 271 12293.08 59.17 54229.28 88888.00 2016-09-27 08:46:58.000 271 12293.05 59.17 54229.28 88888.00 2016-09-27 08:46:58.125 271 12293.02 59.23 54229.25 88888.00 2016-09-27 08:46:58.250 271 12293.05 59.20 54229.25 88888.00 2016-09-27 08:46:58.375 271 12293.15 59.23 54229.25 88888.00 2016-09-27 08:46:58.500 271 12293.17 59.25 54229.22 88888.00 2016-09-27 08:46:58.625 271 12293.17 59.25 54229.22 88888.00 2016-09-27 08:46:58.750 271 12293.25 59.27 54229.22 88888.00 2016-09-27 08:46:58.875 271 12293.23 59.27 54229.25 88888.00 2016-09-27 08:46:59.000 271 12293.20 59.25 54229.25 88888.00 2016-09-27 08:46:59.125 271 12293.23 59.27 54229.25 88888.00 2016-09-27 08:46:59.250 271 12293.25 59.25 54229.25 88888.00 2016-09-27 08:46:59.375 271 12293.30 59.23 54229.25 88888.00 2016-09-27 08:46:59.500 271 12293.30 59.25 54229.25 88888.00 2016-09-27 08:46:59.625 271 12293.38 59.27 54229.25 88888.00 2016-09-27 08:46:59.750 271 12293.40 59.25 54229.22 88888.00 2016-09-27 08:46:59.875 271 12293.42 59.20 54229.20 88888.00 2016-09-27 08:47:00.000 271 12293.42 59.17 54229.20 88888.00 2016-09-27 08:47:00.125 271 12293.42 59.20 54229.22 88888.00 2016-09-27 08:47:00.250 271 12293.45 59.15 54229.20 88888.00 2016-09-27 08:47:00.375 271 12293.52 59.15 54229.20 88888.00 2016-09-27 08:47:00.500 271 12293.48 59.15 54229.20 88888.00 2016-09-27 08:47:00.625 271 12293.48 59.10 54229.22 88888.00 2016-09-27 08:47:00.750 271 12293.50 59.08 54229.22 88888.00 2016-09-27 08:47:00.875 271 12293.52 59.05 54229.22 88888.00 2016-09-27 08:47:01.000 271 12293.60 59.05 54229.20 88888.00 2016-09-27 08:47:01.125 271 12293.60 59.00 54229.20 88888.00 2016-09-27 08:47:01.250 271 12293.58 58.98 54229.20 88888.00 2016-09-27 08:47:01.375 271 12293.55 58.98 54229.20 88888.00 2016-09-27 08:47:01.500 271 12293.55 58.92 54229.22 88888.00 2016-09-27 08:47:01.625 271 12293.55 58.88 54229.22 88888.00 2016-09-27 08:47:01.750 271 12293.58 58.88 54229.22 88888.00 2016-09-27 08:47:01.875 271 12293.65 58.85 54229.22 88888.00 2016-09-27 08:47:02.000 271 12293.70 58.83 54229.20 88888.00 2016-09-27 08:47:02.125 271 12293.70 58.85 54229.18 88888.00 2016-09-27 08:47:02.250 271 12293.67 58.83 54229.20 88888.00 2016-09-27 08:47:02.375 271 12293.73 58.83 54229.20 88888.00 2016-09-27 08:47:02.500 271 12293.80 58.80 54229.20 88888.00 2016-09-27 08:47:02.625 271 12293.77 58.80 54229.18 88888.00 2016-09-27 08:47:02.750 271 12293.80 58.77 54229.20 88888.00 2016-09-27 08:47:02.875 271 12293.88 58.77 54229.20 88888.00 2016-09-27 08:47:03.000 271 12293.92 58.75 54229.18 88888.00 2016-09-27 08:47:03.125 271 12293.92 58.75 54229.18 88888.00 2016-09-27 08:47:03.250 271 12293.98 58.75 54229.15 88888.00 2016-09-27 08:47:03.375 271 12293.98 58.75 54229.15 88888.00 2016-09-27 08:47:03.500 271 12293.98 58.73 54229.15 88888.00 2016-09-27 08:47:03.625 271 12294.00 58.73 54229.15 88888.00 2016-09-27 08:47:03.750 271 12293.98 58.70 54229.12 88888.00 2016-09-27 08:47:03.875 271 12294.00 58.67 54229.12 88888.00 2016-09-27 08:47:04.000 271 12294.00 58.67 54229.15 88888.00 2016-09-27 08:47:04.125 271 12294.08 58.70 54229.18 88888.00 2016-09-27 08:47:04.250 271 12294.05 58.73 54229.15 88888.00 2016-09-27 08:47:04.375 271 12294.05 58.70 54229.15 88888.00 2016-09-27 08:47:04.500 271 12294.05 58.73 54229.12 88888.00 2016-09-27 08:47:04.625 271 12294.12 58.70 54229.12 88888.00 2016-09-27 08:47:04.750 271 12294.10 58.73 54229.12 88888.00 2016-09-27 08:47:04.875 271 12294.02 58.73 54229.12 88888.00 2016-09-27 08:47:05.000 271 12294.05 58.67 54229.15 88888.00 2016-09-27 08:47:05.125 271 12294.10 58.67 54229.15 88888.00 2016-09-27 08:47:05.250 271 12294.12 58.67 54229.12 88888.00 2016-09-27 08:47:05.375 271 12294.17 58.67 54229.12 88888.00 2016-09-27 08:47:05.500 271 12294.20 58.70 54229.12 88888.00 2016-09-27 08:47:05.625 271 12294.23 58.70 54229.12 88888.00 2016-09-27 08:47:05.750 271 12294.25 58.70 54229.12 88888.00 2016-09-27 08:47:05.875 271 12294.25 58.67 54229.12 88888.00 2016-09-27 08:47:06.000 271 12294.20 58.67 54229.12 88888.00 2016-09-27 08:47:06.125 271 12294.17 58.65 54229.15 88888.00 2016-09-27 08:47:06.250 271 12294.20 58.62 54229.15 88888.00 2016-09-27 08:47:06.375 271 12294.20 58.60 54229.15 88888.00 2016-09-27 08:47:06.500 271 12294.27 58.60 54229.15 88888.00 2016-09-27 08:47:06.625 271 12294.33 58.60 54229.12 88888.00 2016-09-27 08:47:06.750 271 12294.33 58.60 54229.12 88888.00 2016-09-27 08:47:06.875 271 12294.33 58.58 54229.15 88888.00 2016-09-27 08:47:07.000 271 12294.35 58.58 54229.15 88888.00 2016-09-27 08:47:07.125 271 12294.33 58.60 54229.15 88888.00 2016-09-27 08:47:07.250 271 12294.27 58.55 54229.15 88888.00 2016-09-27 08:47:07.375 271 12294.35 58.55 54229.15 88888.00 2016-09-27 08:47:07.500 271 12294.40 58.55 54229.15 88888.00 2016-09-27 08:47:07.625 271 12294.38 58.55 54229.15 88888.00 2016-09-27 08:47:07.750 271 12294.38 58.52 54229.15 88888.00 2016-09-27 08:47:07.875 271 12294.33 58.50 54229.18 88888.00 2016-09-27 08:47:08.000 271 12294.35 58.48 54229.18 88888.00 2016-09-27 08:47:08.125 271 12294.40 58.48 54229.18 88888.00 2016-09-27 08:47:08.250 271 12294.33 58.45 54229.15 88888.00 2016-09-27 08:47:08.375 271 12294.38 58.42 54229.18 88888.00 2016-09-27 08:47:08.500 271 12294.40 58.45 54229.18 88888.00 2016-09-27 08:47:08.625 271 12294.40 58.45 54229.18 88888.00 2016-09-27 08:47:08.750 271 12294.42 58.42 54229.15 88888.00 2016-09-27 08:47:08.875 271 12294.45 58.42 54229.18 88888.00 2016-09-27 08:47:09.000 271 12294.48 58.42 54229.18 88888.00 2016-09-27 08:47:09.125 271 12294.50 58.45 54229.20 88888.00 2016-09-27 08:47:09.250 271 12294.52 58.42 54229.18 88888.00 2016-09-27 08:47:09.375 271 12294.60 58.42 54229.15 88888.00 2016-09-27 08:47:09.500 271 12294.60 58.45 54229.12 88888.00 2016-09-27 08:47:09.625 271 12294.65 58.42 54229.12 88888.00 2016-09-27 08:47:09.750 271 12294.73 58.45 54229.10 88888.00 2016-09-27 08:47:09.875 271 12294.80 58.45 54229.10 88888.00 2016-09-27 08:47:10.000 271 12294.85 58.48 54229.10 88888.00 2016-09-27 08:47:10.125 271 12294.83 58.48 54229.12 88888.00 2016-09-27 08:47:10.250 271 12294.83 58.52 54229.12 88888.00 2016-09-27 08:47:10.375 271 12294.90 58.55 54229.10 88888.00 2016-09-27 08:47:10.500 271 12294.95 58.55 54229.10 88888.00 2016-09-27 08:47:10.625 271 12294.92 58.55 54229.07 88888.00 2016-09-27 08:47:10.750 271 12294.92 58.52 54229.07 88888.00 2016-09-27 08:47:10.875 271 12295.00 58.58 54229.07 88888.00 2016-09-27 08:47:11.000 271 12295.08 58.62 54229.07 88888.00 2016-09-27 08:47:11.125 271 12295.10 58.60 54229.07 88888.00 2016-09-27 08:47:11.250 271 12295.08 58.60 54229.05 88888.00 2016-09-27 08:47:11.375 271 12295.12 58.65 54229.07 88888.00 2016-09-27 08:47:11.500 271 12295.15 58.62 54229.05 88888.00 2016-09-27 08:47:11.625 271 12295.15 58.62 54229.03 88888.00 2016-09-27 08:47:11.750 271 12295.12 58.65 54229.05 88888.00 2016-09-27 08:47:11.875 271 12295.15 58.67 54229.07 88888.00 2016-09-27 08:47:12.000 271 12295.27 58.67 54229.05 88888.00 2016-09-27 08:47:12.125 271 12295.42 58.65 54229.05 88888.00 2016-09-27 08:47:12.250 271 12295.50 58.67 54229.05 88888.00 2016-09-27 08:47:12.375 271 12295.55 58.70 54229.05 88888.00 2016-09-27 08:47:12.500 271 12295.58 58.70 54229.05 88888.00 2016-09-27 08:47:12.625 271 12295.58 58.70 54229.03 88888.00 2016-09-27 08:47:12.750 271 12295.60 58.73 54229.03 88888.00 2016-09-27 08:47:12.875 271 12295.65 58.75 54229.00 88888.00 2016-09-27 08:47:13.000 271 12295.67 58.73 54228.97 88888.00 2016-09-27 08:47:13.125 271 12295.77 58.77 54229.00 88888.00 2016-09-27 08:47:13.250 271 12295.75 58.75 54229.00 88888.00 2016-09-27 08:47:13.375 271 12295.77 58.75 54228.97 88888.00 2016-09-27 08:47:13.500 271 12295.83 58.77 54229.00 88888.00 2016-09-27 08:47:13.625 271 12295.92 58.77 54229.03 88888.00 2016-09-27 08:47:13.750 271 12295.92 58.77 54228.97 88888.00 2016-09-27 08:47:13.875 271 12295.90 58.77 54229.00 88888.00 2016-09-27 08:47:14.000 271 12295.95 58.80 54229.00 88888.00 2016-09-27 08:47:14.125 271 12295.98 58.77 54229.00 88888.00 2016-09-27 08:47:14.250 271 12296.02 58.83 54229.00 88888.00 2016-09-27 08:47:14.375 271 12296.12 58.83 54228.97 88888.00 2016-09-27 08:47:14.500 271 12296.12 58.83 54228.97 88888.00 2016-09-27 08:47:14.625 271 12296.10 58.77 54229.03 88888.00 2016-09-27 08:47:14.750 271 12296.12 58.75 54229.00 88888.00 2016-09-27 08:47:14.875 271 12296.23 58.77 54229.00 88888.00 2016-09-27 08:47:15.000 271 12296.30 58.73 54228.97 88888.00 2016-09-27 08:47:15.125 271 12296.33 58.70 54228.97 88888.00 2016-09-27 08:47:15.250 271 12296.35 58.75 54229.00 88888.00 2016-09-27 08:47:15.375 271 12296.40 58.73 54229.03 88888.00 2016-09-27 08:47:15.500 271 12296.48 58.70 54229.00 88888.00 2016-09-27 08:47:15.625 271 12296.55 58.70 54229.00 88888.00 2016-09-27 08:47:15.750 271 12296.58 58.67 54229.00 88888.00 2016-09-27 08:47:15.875 271 12296.58 58.65 54229.03 88888.00 2016-09-27 08:47:16.000 271 12296.60 58.65 54229.03 88888.00 2016-09-27 08:47:16.125 271 12296.65 58.67 54229.03 88888.00 2016-09-27 08:47:16.250 271 12296.62 58.62 54229.00 88888.00 2016-09-27 08:47:16.375 271 12296.62 58.60 54228.97 88888.00 2016-09-27 08:47:16.500 271 12296.70 58.60 54229.03 88888.00 2016-09-27 08:47:16.625 271 12296.80 58.58 54229.00 88888.00 2016-09-27 08:47:16.750 271 12296.90 58.55 54229.00 88888.00 2016-09-27 08:47:16.875 271 12296.95 58.52 54229.00 88888.00 2016-09-27 08:47:17.000 271 12297.02 58.52 54229.00 88888.00 2016-09-27 08:47:17.125 271 12297.10 58.52 54229.00 88888.00 2016-09-27 08:47:17.250 271 12297.15 58.48 54229.03 88888.00 2016-09-27 08:47:17.375 271 12297.17 58.45 54229.00 88888.00 2016-09-27 08:47:17.500 271 12297.20 58.45 54229.00 88888.00 2016-09-27 08:47:17.625 271 12297.25 58.45 54229.00 88888.00 2016-09-27 08:47:17.750 271 12297.33 58.48 54229.03 88888.00 2016-09-27 08:47:17.875 271 12297.35 58.45 54229.00 88888.00 2016-09-27 08:47:18.000 271 12297.40 58.45 54229.00 88888.00 2016-09-27 08:47:18.125 271 12297.50 58.45 54229.00 88888.00 2016-09-27 08:47:18.250 271 12297.58 58.45 54229.03 88888.00 2016-09-27 08:47:18.375 271 12297.62 58.48 54229.07 88888.00 2016-09-27 08:47:18.500 271 12297.67 58.50 54229.05 88888.00 2016-09-27 08:47:18.625 271 12297.73 58.50 54229.05 88888.00 2016-09-27 08:47:18.750 271 12297.75 58.48 54229.05 88888.00 2016-09-27 08:47:18.875 271 12297.75 58.45 54229.05 88888.00 2016-09-27 08:47:19.000 271 12297.77 58.48 54229.05 88888.00 2016-09-27 08:47:19.125 271 12297.85 58.50 54229.05 88888.00 2016-09-27 08:47:19.250 271 12297.88 58.52 54229.10 88888.00 2016-09-27 08:47:19.375 271 12297.88 58.52 54229.10 88888.00 2016-09-27 08:47:19.500 271 12297.90 58.50 54229.10 88888.00 2016-09-27 08:47:19.625 271 12298.02 58.48 54229.10 88888.00 2016-09-27 08:47:19.750 271 12298.10 58.52 54229.10 88888.00 2016-09-27 08:47:19.875 271 12298.15 58.55 54229.12 88888.00 2016-09-27 08:47:20.000 271 12298.17 58.55 54229.10 88888.00 2016-09-27 08:47:20.125 271 12298.25 58.55 54229.12 88888.00 2016-09-27 08:47:20.250 271 12298.25 58.55 54229.12 88888.00 2016-09-27 08:47:20.375 271 12298.27 58.58 54229.12 88888.00 2016-09-27 08:47:20.500 271 12298.30 58.55 54229.15 88888.00 2016-09-27 08:47:20.625 271 12298.33 58.58 54229.15 88888.00 2016-09-27 08:47:20.750 271 12298.35 58.60 54229.15 88888.00 2016-09-27 08:47:20.875 271 12298.40 58.62 54229.18 88888.00 2016-09-27 08:47:21.000 271 12298.50 58.60 54229.15 88888.00 2016-09-27 08:47:21.125 271 12298.48 58.62 54229.15 88888.00 2016-09-27 08:47:21.250 271 12298.45 58.62 54229.20 88888.00 2016-09-27 08:47:21.375 271 12298.45 58.60 54229.18 88888.00 2016-09-27 08:47:21.500 271 12298.50 58.60 54229.18 88888.00 2016-09-27 08:47:21.625 271 12298.52 58.60 54229.20 88888.00 2016-09-27 08:47:21.750 271 12298.55 58.58 54229.20 88888.00 2016-09-27 08:47:21.875 271 12298.58 58.60 54229.20 88888.00 2016-09-27 08:47:22.000 271 12298.62 58.55 54229.22 88888.00 2016-09-27 08:47:22.125 271 12298.62 58.58 54229.25 88888.00 2016-09-27 08:47:22.250 271 12298.65 58.58 54229.28 88888.00 2016-09-27 08:47:22.375 271 12298.67 58.60 54229.28 88888.00 2016-09-27 08:47:22.500 271 12298.65 58.60 54229.28 88888.00 2016-09-27 08:47:22.625 271 12298.73 58.55 54229.28 88888.00 2016-09-27 08:47:22.750 271 12298.85 58.60 54229.25 88888.00 2016-09-27 08:47:22.875 271 12298.90 58.60 54229.28 88888.00 2016-09-27 08:47:23.000 271 12298.88 58.62 54229.25 88888.00 2016-09-27 08:47:23.125 271 12298.85 58.65 54229.25 88888.00 2016-09-27 08:47:23.250 271 12298.88 58.65 54229.28 88888.00 2016-09-27 08:47:23.375 271 12298.95 58.65 54229.30 88888.00 2016-09-27 08:47:23.500 271 12299.00 58.70 54229.30 88888.00 2016-09-27 08:47:23.625 271 12299.05 58.73 54229.30 88888.00 2016-09-27 08:47:23.750 271 12299.12 58.73 54229.32 88888.00 2016-09-27 08:47:23.875 271 12299.12 58.75 54229.30 88888.00 2016-09-27 08:47:24.000 271 12299.12 58.80 54229.32 88888.00 2016-09-27 08:47:24.125 271 12299.17 58.83 54229.32 88888.00 2016-09-27 08:47:24.250 271 12299.17 58.88 54229.35 88888.00 2016-09-27 08:47:24.375 271 12299.20 58.90 54229.35 88888.00 2016-09-27 08:47:24.500 271 12299.27 58.95 54229.35 88888.00 2016-09-27 08:47:24.625 271 12299.30 59.02 54229.35 88888.00 2016-09-27 08:47:24.750 271 12299.35 59.08 54229.35 88888.00 2016-09-27 08:47:24.875 271 12299.33 59.12 54229.32 88888.00 2016-09-27 08:47:25.000 271 12299.33 59.17 54229.30 88888.00 2016-09-27 08:47:25.125 271 12299.33 59.25 54229.30 88888.00 2016-09-27 08:47:25.250 271 12299.33 59.30 54229.35 88888.00 2016-09-27 08:47:25.375 271 12299.38 59.38 54229.38 88888.00 2016-09-27 08:47:25.500 271 12299.48 59.45 54229.38 88888.00 2016-09-27 08:47:25.625 271 12299.45 59.52 54229.35 88888.00 2016-09-27 08:47:25.750 271 12299.48 59.60 54229.35 88888.00 2016-09-27 08:47:25.875 271 12299.52 59.65 54229.35 88888.00 2016-09-27 08:47:26.000 271 12299.60 59.75 54229.35 88888.00 2016-09-27 08:47:26.125 271 12299.62 59.80 54229.35 88888.00 2016-09-27 08:47:26.250 271 12299.62 59.90 54229.35 88888.00 2016-09-27 08:47:26.375 271 12299.67 59.98 54229.35 88888.00 2016-09-27 08:47:26.500 271 12299.67 60.00 54229.32 88888.00 2016-09-27 08:47:26.625 271 12299.70 60.08 54229.32 88888.00 2016-09-27 08:47:26.750 271 12299.67 60.10 54229.32 88888.00 2016-09-27 08:47:26.875 271 12299.65 60.15 54229.35 88888.00 2016-09-27 08:47:27.000 271 12299.70 60.20 54229.32 88888.00 2016-09-27 08:47:27.125 271 12299.73 60.27 54229.32 88888.00 2016-09-27 08:47:27.250 271 12299.73 60.40 54229.32 88888.00 2016-09-27 08:47:27.375 271 12299.70 60.45 54229.38 88888.00 2016-09-27 08:47:27.500 271 12299.70 60.50 54229.35 88888.00 2016-09-27 08:47:27.625 271 12299.73 60.55 54229.32 88888.00 2016-09-27 08:47:27.750 271 12299.73 60.62 54229.35 88888.00 2016-09-27 08:47:27.875 271 12299.75 60.70 54229.38 88888.00 2016-09-27 08:47:28.000 271 12299.77 60.75 54229.35 88888.00 2016-09-27 08:47:28.125 271 12299.80 60.80 54229.35 88888.00 2016-09-27 08:47:28.250 271 12299.80 60.85 54229.35 88888.00 2016-09-27 08:47:28.375 271 12299.83 60.90 54229.38 88888.00 2016-09-27 08:47:28.500 271 12299.88 60.95 54229.38 88888.00 2016-09-27 08:47:28.625 271 12299.95 61.02 54229.38 88888.00 2016-09-27 08:47:28.750 271 12299.95 61.08 54229.35 88888.00 2016-09-27 08:47:28.875 271 12299.90 61.15 54229.35 88888.00 2016-09-27 08:47:29.000 271 12299.88 61.23 54229.35 88888.00 2016-09-27 08:47:29.125 271 12299.90 61.30 54229.32 88888.00 2016-09-27 08:47:29.250 271 12299.90 61.38 54229.30 88888.00 2016-09-27 08:47:29.375 271 12299.98 61.45 54229.32 88888.00 2016-09-27 08:47:29.500 271 12300.02 61.50 54229.32 88888.00 2016-09-27 08:47:29.625 271 12300.05 61.60 54229.32 88888.00 2016-09-27 08:47:29.750 271 12300.05 61.65 54229.32 88888.00 2016-09-27 08:47:29.875 271 12300.05 61.67 54229.30 88888.00 2016-09-27 08:47:30.000 271 12300.08 61.73 54229.28 88888.00 2016-09-27 08:47:30.125 271 12300.08 61.83 54229.32 88888.00 2016-09-27 08:47:30.250 271 12300.00 61.85 54229.35 88888.00 2016-09-27 08:47:30.375 271 12300.00 61.92 54229.35 88888.00 2016-09-27 08:47:30.500 271 12300.00 62.00 54229.32 88888.00 2016-09-27 08:47:30.625 271 12300.02 62.05 54229.32 88888.00 2016-09-27 08:47:30.750 271 12300.02 62.10 54229.32 88888.00 2016-09-27 08:47:30.875 271 12300.08 62.20 54229.32 88888.00 2016-09-27 08:47:31.000 271 12300.08 62.25 54229.35 88888.00 2016-09-27 08:47:31.125 271 12300.02 62.30 54229.38 88888.00 2016-09-27 08:47:31.250 271 12300.05 62.35 54229.38 88888.00 2016-09-27 08:47:31.375 271 12300.10 62.38 54229.38 88888.00 2016-09-27 08:47:31.500 271 12300.10 62.42 54229.38 88888.00 2016-09-27 08:47:31.625 271 12300.12 62.48 54229.38 88888.00 2016-09-27 08:47:31.750 271 12300.12 62.52 54229.38 88888.00 2016-09-27 08:47:31.875 271 12300.08 62.55 54229.40 88888.00 2016-09-27 08:47:32.000 271 12300.12 62.60 54229.38 88888.00 2016-09-27 08:47:32.125 271 12300.17 62.62 54229.38 88888.00 2016-09-27 08:47:32.250 271 12300.15 62.67 54229.38 88888.00 2016-09-27 08:47:32.375 271 12300.15 62.75 54229.38 88888.00 2016-09-27 08:47:32.500 271 12300.12 62.77 54229.40 88888.00 2016-09-27 08:47:32.625 271 12300.12 62.80 54229.40 88888.00 2016-09-27 08:47:32.750 271 12300.15 62.85 54229.40 88888.00 2016-09-27 08:47:32.875 271 12300.17 62.88 54229.38 88888.00 2016-09-27 08:47:33.000 271 12300.25 62.95 54229.38 88888.00 2016-09-27 08:47:33.125 271 12300.30 62.98 54229.38 88888.00 2016-09-27 08:47:33.250 271 12300.35 63.02 54229.40 88888.00 2016-09-27 08:47:33.375 271 12300.42 63.05 54229.38 88888.00 2016-09-27 08:47:33.500 271 12300.42 63.10 54229.38 88888.00 2016-09-27 08:47:33.625 271 12300.38 63.10 54229.38 88888.00 2016-09-27 08:47:33.750 271 12300.42 63.12 54229.38 88888.00 2016-09-27 08:47:33.875 271 12300.50 63.12 54229.38 88888.00 2016-09-27 08:47:34.000 271 12300.58 63.17 54229.35 88888.00 2016-09-27 08:47:34.125 271 12300.55 63.20 54229.38 88888.00 2016-09-27 08:47:34.250 271 12300.48 63.20 54229.38 88888.00 2016-09-27 08:47:34.375 271 12300.48 63.23 54229.38 88888.00 2016-09-27 08:47:34.500 271 12300.50 63.25 54229.38 88888.00 2016-09-27 08:47:34.625 271 12300.60 63.27 54229.35 88888.00 2016-09-27 08:47:34.750 271 12300.65 63.25 54229.35 88888.00 2016-09-27 08:47:34.875 271 12300.70 63.27 54229.38 88888.00 2016-09-27 08:47:35.000 271 12300.77 63.33 54229.35 88888.00 2016-09-27 08:47:35.125 271 12300.83 63.35 54229.38 88888.00 2016-09-27 08:47:35.250 271 12300.83 63.35 54229.40 88888.00 2016-09-27 08:47:35.375 271 12300.88 63.40 54229.38 88888.00 2016-09-27 08:47:35.500 271 12300.95 63.40 54229.38 88888.00 2016-09-27 08:47:35.625 271 12300.98 63.42 54229.38 88888.00 2016-09-27 08:47:35.750 271 12301.00 63.45 54229.40 88888.00 2016-09-27 08:47:35.875 271 12301.08 63.45 54229.40 88888.00 2016-09-27 08:47:36.000 271 12301.23 63.50 54229.38 88888.00 2016-09-27 08:47:36.125 271 12301.30 63.52 54229.38 88888.00 2016-09-27 08:47:36.250 271 12301.33 63.50 54229.38 88888.00 2016-09-27 08:47:36.375 271 12301.33 63.55 54229.35 88888.00 2016-09-27 08:47:36.500 271 12301.40 63.58 54229.35 88888.00 2016-09-27 08:47:36.625 271 12301.48 63.58 54229.35 88888.00 2016-09-27 08:47:36.750 271 12301.52 63.52 54229.30 88888.00 2016-09-27 08:47:36.875 271 12301.62 63.55 54229.30 88888.00 2016-09-27 08:47:37.000 271 12301.75 63.58 54229.30 88888.00 2016-09-27 08:47:37.125 271 12301.80 63.60 54229.32 88888.00 2016-09-27 08:47:37.250 271 12301.88 63.62 54229.30 88888.00 2016-09-27 08:47:37.375 271 12302.00 63.65 54229.28 88888.00 2016-09-27 08:47:37.500 271 12302.08 63.65 54229.25 88888.00 2016-09-27 08:47:37.625 271 12302.15 63.70 54229.28 88888.00 2016-09-27 08:47:37.750 271 12302.23 63.75 54229.25 88888.00 2016-09-27 08:47:37.875 271 12302.23 63.77 54229.22 88888.00 2016-09-27 08:47:38.000 271 12302.27 63.83 54229.20 88888.00 2016-09-27 08:47:38.125 271 12302.38 63.88 54229.20 88888.00 2016-09-27 08:47:38.250 271 12302.55 63.90 54229.20 88888.00 2016-09-27 08:47:38.375 271 12302.62 63.95 54229.18 88888.00 2016-09-27 08:47:38.500 271 12302.67 63.98 54229.18 88888.00 2016-09-27 08:47:38.625 271 12302.70 64.03 54229.15 88888.00 2016-09-27 08:47:38.750 271 12302.85 64.08 54229.18 88888.00 2016-09-27 08:47:38.875 271 12302.98 64.10 54229.12 88888.00 2016-09-27 08:47:39.000 271 12303.05 64.15 54229.10 88888.00 2016-09-27 08:47:39.125 271 12303.08 64.17 54229.07 88888.00 2016-09-27 08:47:39.250 271 12303.08 64.20 54229.07 88888.00 2016-09-27 08:47:39.375 271 12303.17 64.25 54229.05 88888.00 2016-09-27 08:47:39.500 271 12303.35 64.28 54229.03 88888.00 2016-09-27 08:47:39.625 271 12303.50 64.33 54229.00 88888.00 2016-09-27 08:47:39.750 271 12303.60 64.40 54228.97 88888.00 2016-09-27 08:47:39.875 271 12303.60 64.40 54228.97 88888.00 2016-09-27 08:47:40.000 271 12303.77 64.42 54228.97 88888.00 2016-09-27 08:47:40.125 271 12303.92 64.42 54228.95 88888.00 2016-09-27 08:47:40.250 271 12303.95 64.38 54228.93 88888.00 2016-09-27 08:47:40.375 271 12304.00 64.42 54228.90 88888.00 2016-09-27 08:47:40.500 271 12304.10 64.45 54228.90 88888.00 2016-09-27 08:47:40.625 271 12304.25 64.45 54228.90 88888.00 2016-09-27 08:47:40.750 271 12304.38 64.45 54228.90 88888.00 2016-09-27 08:47:40.875 271 12304.45 64.47 54228.90 88888.00 2016-09-27 08:47:41.000 271 12304.52 64.47 54228.90 88888.00 2016-09-27 08:47:41.125 271 12304.60 64.45 54228.88 88888.00 2016-09-27 08:47:41.250 271 12304.73 64.40 54228.82 88888.00 2016-09-27 08:47:41.375 271 12304.90 64.40 54228.80 88888.00 2016-09-27 08:47:41.500 271 12305.05 64.40 54228.82 88888.00 2016-09-27 08:47:41.625 271 12305.17 64.38 54228.80 88888.00 2016-09-27 08:47:41.750 271 12305.27 64.33 54228.78 88888.00 2016-09-27 08:47:41.875 271 12305.38 64.28 54228.75 88888.00 2016-09-27 08:47:42.000 271 12305.45 64.25 54228.72 88888.00 2016-09-27 08:47:42.125 271 12305.52 64.22 54228.72 88888.00 2016-09-27 08:47:42.250 271 12305.65 64.22 54228.75 88888.00 2016-09-27 08:47:42.375 271 12305.77 64.22 54228.70 88888.00 2016-09-27 08:47:42.500 271 12305.88 64.20 54228.70 88888.00 2016-09-27 08:47:42.625 271 12305.95 64.17 54228.70 88888.00 2016-09-27 08:47:42.750 271 12306.00 64.12 54228.72 88888.00 2016-09-27 08:47:42.875 271 12306.15 64.10 54228.70 88888.00 2016-09-27 08:47:43.000 271 12306.30 64.10 54228.65 88888.00 2016-09-27 08:47:43.125 271 12306.38 64.08 54228.65 88888.00 2016-09-27 08:47:43.250 271 12306.40 64.08 54228.65 88888.00 2016-09-27 08:47:43.375 271 12306.48 64.08 54228.62 88888.00 2016-09-27 08:47:43.500 271 12306.55 64.08 54228.62 88888.00 2016-09-27 08:47:43.625 271 12306.70 64.08 54228.62 88888.00 2016-09-27 08:47:43.750 271 12306.77 64.03 54228.62 88888.00 2016-09-27 08:47:43.875 271 12306.83 64.03 54228.60 88888.00 2016-09-27 08:47:44.000 271 12306.95 64.03 54228.55 88888.00 2016-09-27 08:47:44.125 271 12307.08 64.05 54228.55 88888.00 2016-09-27 08:47:44.250 271 12307.17 64.08 54228.55 88888.00 2016-09-27 08:47:44.375 271 12307.25 64.10 54228.55 88888.00 2016-09-27 08:47:44.500 271 12307.33 64.12 54228.55 88888.00 2016-09-27 08:47:44.625 271 12307.38 64.10 54228.50 88888.00 2016-09-27 08:47:44.750 271 12307.45 64.08 54228.50 88888.00 2016-09-27 08:47:44.875 271 12307.62 64.10 54228.47 88888.00 2016-09-27 08:47:45.000 271 12307.75 64.12 54228.47 88888.00 2016-09-27 08:47:45.125 271 12307.85 64.17 54228.47 88888.00 2016-09-27 08:47:45.250 271 12307.88 64.17 54228.50 88888.00 2016-09-27 08:47:45.375 271 12307.90 64.15 54228.45 88888.00 2016-09-27 08:47:45.500 271 12308.00 64.17 54228.45 88888.00 2016-09-27 08:47:45.625 271 12308.10 64.17 54228.45 88888.00 2016-09-27 08:47:45.750 271 12308.20 64.15 54228.45 88888.00 2016-09-27 08:47:45.875 271 12308.27 64.17 54228.43 88888.00 2016-09-27 08:47:46.000 271 12308.33 64.20 54228.40 88888.00 2016-09-27 08:47:46.125 271 12308.35 64.20 54228.43 88888.00 2016-09-27 08:47:46.250 271 12308.42 64.20 54228.45 88888.00 2016-09-27 08:47:46.375 271 12308.58 64.22 54228.43 88888.00 2016-09-27 08:47:46.500 271 12308.62 64.20 54228.40 88888.00 2016-09-27 08:47:46.625 271 12308.65 64.22 54228.40 88888.00 2016-09-27 08:47:46.750 271 12308.73 64.22 54228.38 88888.00 2016-09-27 08:47:46.875 271 12308.75 64.20 54228.43 88888.00 2016-09-27 08:47:47.000 271 12308.83 64.20 54228.40 88888.00 2016-09-27 08:47:47.125 271 12308.88 64.20 54228.40 88888.00 2016-09-27 08:47:47.250 271 12308.90 64.22 54228.43 88888.00 2016-09-27 08:47:47.375 271 12308.92 64.20 54228.43 88888.00 2016-09-27 08:47:47.500 271 12308.95 64.17 54228.43 88888.00 2016-09-27 08:47:47.625 271 12308.98 64.20 54228.40 88888.00 2016-09-27 08:47:47.750 271 12309.10 64.20 54228.43 88888.00 2016-09-27 08:47:47.875 271 12309.15 64.17 54228.43 88888.00 2016-09-27 08:47:48.000 271 12309.20 64.15 54228.43 88888.00 2016-09-27 08:47:48.125 271 12309.30 64.17 54228.43 88888.00 2016-09-27 08:47:48.250 271 12309.27 64.12 54228.45 88888.00 2016-09-27 08:47:48.375 271 12309.27 64.12 54228.45 88888.00 2016-09-27 08:47:48.500 271 12309.25 64.10 54228.45 88888.00 2016-09-27 08:47:48.625 271 12309.35 64.05 54228.47 88888.00 2016-09-27 08:47:48.750 271 12309.48 64.03 54228.45 88888.00 2016-09-27 08:47:48.875 271 12309.50 64.03 54228.43 88888.00 2016-09-27 08:47:49.000 271 12309.52 64.00 54228.43 88888.00 2016-09-27 08:47:49.125 271 12309.55 63.95 54228.45 88888.00 2016-09-27 08:47:49.250 271 12309.60 63.95 54228.45 88888.00 2016-09-27 08:47:49.375 271 12309.60 63.90 54228.45 88888.00 2016-09-27 08:47:49.500 271 12309.60 63.90 54228.47 88888.00 2016-09-27 08:47:49.625 271 12309.65 63.90 54228.47 88888.00 2016-09-27 08:47:49.750 271 12309.60 63.88 54228.47 88888.00 2016-09-27 08:47:49.875 271 12309.60 63.85 54228.47 88888.00 2016-09-27 08:47:50.000 271 12309.67 63.85 54228.45 88888.00 2016-09-27 08:47:50.125 271 12309.80 63.88 54228.47 88888.00 2016-09-27 08:47:50.250 271 12309.80 63.88 54228.47 88888.00 2016-09-27 08:47:50.375 271 12309.85 63.88 54228.50 88888.00 2016-09-27 08:47:50.500 271 12309.90 63.90 54228.47 88888.00 2016-09-27 08:47:50.625 271 12309.95 63.90 54228.50 88888.00 2016-09-27 08:47:50.750 271 12309.98 63.95 54228.50 88888.00 2016-09-27 08:47:50.875 271 12309.95 63.92 54228.47 88888.00 2016-09-27 08:47:51.000 271 12310.02 63.95 54228.45 88888.00 2016-09-27 08:47:51.125 271 12310.05 63.95 54228.47 88888.00 2016-09-27 08:47:51.250 271 12310.05 63.98 54228.50 88888.00 2016-09-27 08:47:51.375 271 12310.10 64.00 54228.53 88888.00 2016-09-27 08:47:51.500 271 12310.10 64.00 54228.53 88888.00 2016-09-27 08:47:51.625 271 12310.12 64.03 54228.50 88888.00 2016-09-27 08:47:51.750 271 12310.12 64.03 54228.50 88888.00 2016-09-27 08:47:51.875 271 12310.20 64.03 54228.53 88888.00 2016-09-27 08:47:52.000 271 12310.33 64.08 54228.53 88888.00 2016-09-27 08:47:52.125 271 12310.35 64.12 54228.53 88888.00 2016-09-27 08:47:52.250 271 12310.25 64.12 54228.50 88888.00 2016-09-27 08:47:52.375 271 12310.30 64.12 54228.50 88888.00 2016-09-27 08:47:52.500 271 12310.33 64.15 54228.47 88888.00 2016-09-27 08:47:52.625 271 12310.38 64.17 54228.45 88888.00 2016-09-27 08:47:52.750 271 12310.40 64.17 54228.45 88888.00 2016-09-27 08:47:52.875 271 12310.40 64.20 54228.45 88888.00 2016-09-27 08:47:53.000 271 12310.40 64.22 54228.47 88888.00 2016-09-27 08:47:53.125 271 12310.40 64.22 54228.50 88888.00 2016-09-27 08:47:53.250 271 12310.40 64.25 54228.50 88888.00 2016-09-27 08:47:53.375 271 12310.50 64.25 54228.53 88888.00 2016-09-27 08:47:53.500 271 12310.55 64.25 54228.50 88888.00 2016-09-27 08:47:53.625 271 12310.55 64.22 54228.53 88888.00 2016-09-27 08:47:53.750 271 12310.55 64.22 54228.50 88888.00 2016-09-27 08:47:53.875 271 12310.62 64.22 54228.47 88888.00 2016-09-27 08:47:54.000 271 12310.62 64.22 54228.50 88888.00 2016-09-27 08:47:54.125 271 12310.65 64.22 54228.50 88888.00 2016-09-27 08:47:54.250 271 12310.67 64.22 54228.53 88888.00 2016-09-27 08:47:54.375 271 12310.75 64.20 54228.50 88888.00 2016-09-27 08:47:54.500 271 12310.77 64.17 54228.50 88888.00 2016-09-27 08:47:54.625 271 12310.77 64.17 54228.50 88888.00 2016-09-27 08:47:54.750 271 12310.75 64.20 54228.53 88888.00 2016-09-27 08:47:54.875 271 12310.77 64.22 54228.55 88888.00 2016-09-27 08:47:55.000 271 12310.80 64.22 54228.53 88888.00 2016-09-27 08:47:55.125 271 12310.85 64.22 54228.53 88888.00 2016-09-27 08:47:55.250 271 12310.88 64.25 54228.55 88888.00 2016-09-27 08:47:55.375 271 12310.92 64.28 54228.53 88888.00 2016-09-27 08:47:55.500 271 12310.92 64.30 54228.55 88888.00 2016-09-27 08:47:55.625 271 12310.92 64.33 54228.57 88888.00 2016-09-27 08:47:55.750 271 12310.95 64.30 54228.60 88888.00 2016-09-27 08:47:55.875 271 12311.02 64.25 54228.57 88888.00 2016-09-27 08:47:56.000 271 12311.08 64.30 54228.57 88888.00 2016-09-27 08:47:56.125 271 12311.08 64.35 54228.57 88888.00 2016-09-27 08:47:56.250 271 12311.08 64.30 54228.57 88888.00 2016-09-27 08:47:56.375 271 12311.12 64.28 54228.57 88888.00 2016-09-27 08:47:56.500 271 12311.17 64.30 54228.57 88888.00 2016-09-27 08:47:56.625 271 12311.23 64.30 54228.60 88888.00 2016-09-27 08:47:56.750 271 12311.27 64.30 54228.62 88888.00 2016-09-27 08:47:56.875 271 12311.25 64.33 54228.65 88888.00 2016-09-27 08:47:57.000 271 12311.23 64.33 54228.65 88888.00 2016-09-27 08:47:57.125 271 12311.23 64.33 54228.68 88888.00 2016-09-27 08:47:57.250 271 12311.20 64.33 54228.62 88888.00 2016-09-27 08:47:57.375 271 12311.25 64.30 54228.62 88888.00 2016-09-27 08:47:57.500 271 12311.35 64.33 54228.68 88888.00 2016-09-27 08:47:57.625 271 12311.42 64.30 54228.68 88888.00 2016-09-27 08:47:57.750 271 12311.40 64.30 54228.68 88888.00 2016-09-27 08:47:57.875 271 12311.42 64.33 54228.72 88888.00 2016-09-27 08:47:58.000 271 12311.48 64.33 54228.72 88888.00 2016-09-27 08:47:58.125 271 12311.48 64.33 54228.70 88888.00 2016-09-27 08:47:58.250 271 12311.48 64.30 54228.72 88888.00 2016-09-27 08:47:58.375 271 12311.42 64.28 54228.72 88888.00 2016-09-27 08:47:58.500 271 12311.45 64.30 54228.72 88888.00 2016-09-27 08:47:58.625 271 12311.50 64.30 54228.75 88888.00 2016-09-27 08:47:58.750 271 12311.52 64.33 54228.78 88888.00 2016-09-27 08:47:58.875 271 12311.52 64.28 54228.80 88888.00 2016-09-27 08:47:59.000 271 12311.60 64.25 54228.78 88888.00 2016-09-27 08:47:59.125 271 12311.70 64.25 54228.78 88888.00 2016-09-27 08:47:59.250 271 12311.67 64.25 54228.80 88888.00 2016-09-27 08:47:59.375 271 12311.75 64.22 54228.80 88888.00 2016-09-27 08:47:59.500 271 12311.77 64.22 54228.80 88888.00 2016-09-27 08:47:59.625 271 12311.73 64.22 54228.80 88888.00 2016-09-27 08:47:59.750 271 12311.75 64.25 54228.82 88888.00 2016-09-27 08:47:59.875 271 12311.73 64.28 54228.85 88888.00 2016-09-27 08:48:00.000 271 12311.80 64.25 54228.88 88888.00 2016-09-27 08:48:00.125 271 12311.80 64.22 54228.90 88888.00 2016-09-27 08:48:00.250 271 12311.80 64.20 54228.93 88888.00 2016-09-27 08:48:00.375 271 12311.80 64.20 54228.93 88888.00 2016-09-27 08:48:00.500 271 12311.88 64.17 54228.93 88888.00 2016-09-27 08:48:00.625 271 12311.92 64.17 54228.93 88888.00 2016-09-27 08:48:00.750 271 12311.92 64.17 54228.95 88888.00 2016-09-27 08:48:00.875 271 12311.95 64.17 54228.97 88888.00 2016-09-27 08:48:01.000 271 12311.98 64.20 54228.95 88888.00 2016-09-27 08:48:01.125 271 12311.98 64.17 54229.00 88888.00 2016-09-27 08:48:01.250 271 12311.95 64.20 54229.03 88888.00 2016-09-27 08:48:01.375 271 12312.00 64.22 54229.03 88888.00 2016-09-27 08:48:01.500 271 12312.00 64.20 54229.03 88888.00 2016-09-27 08:48:01.625 271 12312.05 64.20 54229.03 88888.00 2016-09-27 08:48:01.750 271 12312.08 64.20 54229.05 88888.00 2016-09-27 08:48:01.875 271 12312.08 64.20 54229.05 88888.00 2016-09-27 08:48:02.000 271 12312.10 64.22 54229.00 88888.00 2016-09-27 08:48:02.125 271 12312.10 64.22 54229.05 88888.00 2016-09-27 08:48:02.250 271 12312.17 64.22 54229.07 88888.00 2016-09-27 08:48:02.375 271 12312.20 64.25 54229.10 88888.00 2016-09-27 08:48:02.500 271 12312.17 64.28 54229.12 88888.00 2016-09-27 08:48:02.625 271 12312.12 64.30 54229.12 88888.00 2016-09-27 08:48:02.750 271 12312.15 64.33 54229.12 88888.00 2016-09-27 08:48:02.875 271 12312.20 64.35 54229.12 88888.00 2016-09-27 08:48:03.000 271 12312.20 64.38 54229.12 88888.00 2016-09-27 08:48:03.125 271 12312.15 64.38 54229.12 88888.00 2016-09-27 08:48:03.250 271 12312.02 64.38 54229.15 88888.00 2016-09-27 08:48:03.375 271 12312.00 64.40 54229.15 88888.00 2016-09-27 08:48:03.500 271 12312.02 64.45 54229.18 88888.00 2016-09-27 08:48:03.625 271 12312.02 64.50 54229.15 88888.00 2016-09-27 08:48:03.750 271 12312.02 64.50 54229.20 88888.00 2016-09-27 08:48:03.875 271 12311.95 64.53 54229.20 88888.00 2016-09-27 08:48:04.000 271 12311.85 64.53 54229.18 88888.00 2016-09-27 08:48:04.125 271 12311.80 64.53 54229.18 88888.00 2016-09-27 08:48:04.250 271 12311.80 64.58 54229.22 88888.00 2016-09-27 08:48:04.375 271 12311.80 64.62 54229.25 88888.00 2016-09-27 08:48:04.500 271 12311.75 64.65 54229.28 88888.00 2016-09-27 08:48:04.625 271 12311.73 64.65 54229.30 88888.00 2016-09-27 08:48:04.750 271 12311.67 64.67 54229.28 88888.00 2016-09-27 08:48:04.875 271 12311.62 64.70 54229.30 88888.00 2016-09-27 08:48:05.000 271 12311.52 64.70 54229.32 88888.00 2016-09-27 08:48:05.125 271 12311.42 64.72 54229.35 88888.00 2016-09-27 08:48:05.250 271 12311.45 64.70 54229.35 88888.00 2016-09-27 08:48:05.375 271 12311.50 64.75 54229.35 88888.00 2016-09-27 08:48:05.500 271 12311.48 64.75 54229.38 88888.00 2016-09-27 08:48:05.625 271 12311.45 64.75 54229.38 88888.00 2016-09-27 08:48:05.750 271 12311.38 64.75 54229.38 88888.00 2016-09-27 08:48:05.875 271 12311.30 64.78 54229.40 88888.00 2016-09-27 08:48:06.000 271 12311.30 64.78 54229.40 88888.00 2016-09-27 08:48:06.125 271 12311.30 64.78 54229.40 88888.00 2016-09-27 08:48:06.250 271 12311.33 64.75 54229.43 88888.00 2016-09-27 08:48:06.375 271 12311.25 64.78 54229.45 88888.00 2016-09-27 08:48:06.500 271 12311.25 64.80 54229.45 88888.00 2016-09-27 08:48:06.625 271 12311.25 64.80 54229.47 88888.00 2016-09-27 08:48:06.750 271 12311.23 64.78 54229.47 88888.00 2016-09-27 08:48:06.875 271 12311.17 64.80 54229.47 88888.00 2016-09-27 08:48:07.000 271 12311.20 64.78 54229.47 88888.00 2016-09-27 08:48:07.125 271 12311.23 64.75 54229.47 88888.00 2016-09-27 08:48:07.250 271 12311.20 64.78 54229.50 88888.00 2016-09-27 08:48:07.375 271 12311.20 64.78 54229.53 88888.00 2016-09-27 08:48:07.500 271 12311.17 64.80 54229.50 88888.00 2016-09-27 08:48:07.625 271 12311.15 64.83 54229.55 88888.00 2016-09-27 08:48:07.750 271 12311.15 64.85 54229.57 88888.00 2016-09-27 08:48:07.875 271 12311.23 64.83 54229.57 88888.00 2016-09-27 08:48:08.000 271 12311.20 64.83 54229.55 88888.00 2016-09-27 08:48:08.125 271 12311.20 64.83 54229.55 88888.00 2016-09-27 08:48:08.250 271 12311.20 64.90 54229.57 88888.00 2016-09-27 08:48:08.375 271 12311.23 64.92 54229.60 88888.00 2016-09-27 08:48:08.500 271 12311.20 64.92 54229.60 88888.00 2016-09-27 08:48:08.625 271 12311.15 64.97 54229.60 88888.00 2016-09-27 08:48:08.750 271 12311.17 64.97 54229.62 88888.00 2016-09-27 08:48:08.875 271 12311.17 65.03 54229.62 88888.00 2016-09-27 08:48:09.000 271 12311.15 65.10 54229.62 88888.00 2016-09-27 08:48:09.125 271 12311.15 65.10 54229.65 88888.00 2016-09-27 08:48:09.250 271 12311.10 65.10 54229.68 88888.00 2016-09-27 08:48:09.375 271 12311.12 65.15 54229.68 88888.00 2016-09-27 08:48:09.500 271 12311.12 65.17 54229.68 88888.00 2016-09-27 08:48:09.625 271 12311.05 65.20 54229.68 88888.00 2016-09-27 08:48:09.750 271 12311.10 65.22 54229.68 88888.00 2016-09-27 08:48:09.875 271 12311.08 65.22 54229.70 88888.00 2016-09-27 08:48:10.000 271 12310.98 65.28 54229.72 88888.00 2016-09-27 08:48:10.125 271 12310.92 65.30 54229.75 88888.00 2016-09-27 08:48:10.250 271 12310.95 65.33 54229.72 88888.00 2016-09-27 08:48:10.375 271 12310.98 65.35 54229.72 88888.00 2016-09-27 08:48:10.500 271 12310.95 65.38 54229.72 88888.00 2016-09-27 08:48:10.625 271 12310.92 65.40 54229.75 88888.00 2016-09-27 08:48:10.750 271 12310.92 65.45 54229.80 88888.00 2016-09-27 08:48:10.875 271 12310.95 65.47 54229.78 88888.00 2016-09-27 08:48:11.000 271 12310.98 65.50 54229.78 88888.00 2016-09-27 08:48:11.125 271 12310.98 65.53 54229.80 88888.00 2016-09-27 08:48:11.250 271 12310.92 65.58 54229.82 88888.00 2016-09-27 08:48:11.375 271 12310.85 65.60 54229.80 88888.00 2016-09-27 08:48:11.500 271 12310.83 65.62 54229.80 88888.00 2016-09-27 08:48:11.625 271 12310.85 65.65 54229.80 88888.00 2016-09-27 08:48:11.750 271 12310.77 65.72 54229.80 88888.00 2016-09-27 08:48:11.875 271 12310.70 65.78 54229.80 88888.00 2016-09-27 08:48:12.000 271 12310.65 65.80 54229.80 88888.00 2016-09-27 08:48:12.125 271 12310.67 65.85 54229.85 88888.00 2016-09-27 08:48:12.250 271 12310.67 65.90 54229.88 88888.00 2016-09-27 08:48:12.375 271 12310.65 65.97 54229.88 88888.00 2016-09-27 08:48:12.500 271 12310.73 66.03 54229.88 88888.00 2016-09-27 08:48:12.625 271 12310.77 66.08 54229.85 88888.00 2016-09-27 08:48:12.750 271 12310.77 66.15 54229.90 88888.00 2016-09-27 08:48:12.875 271 12310.75 66.20 54229.90 88888.00 2016-09-27 08:48:13.000 271 12310.67 66.28 54229.90 88888.00 2016-09-27 08:48:13.125 271 12310.67 66.33 54229.93 88888.00 2016-09-27 08:48:13.250 271 12310.70 66.38 54229.90 88888.00 2016-09-27 08:48:13.375 271 12310.77 66.40 54229.90 88888.00 2016-09-27 08:48:13.500 271 12310.77 66.47 54229.90 88888.00 2016-09-27 08:48:13.625 271 12310.70 66.53 54229.95 88888.00 2016-09-27 08:48:13.750 271 12310.65 66.60 54229.95 88888.00 2016-09-27 08:48:13.875 271 12310.67 66.62 54229.93 88888.00 2016-09-27 08:48:14.000 271 12310.70 66.67 54229.88 88888.00 2016-09-27 08:48:14.125 271 12310.67 66.75 54229.90 88888.00 2016-09-27 08:48:14.250 271 12310.73 66.83 54229.93 88888.00 2016-09-27 08:48:14.375 271 12310.75 66.85 54229.93 88888.00 2016-09-27 08:48:14.500 271 12310.73 66.92 54229.90 88888.00 2016-09-27 08:48:14.625 271 12310.75 66.97 54229.90 88888.00 2016-09-27 08:48:14.750 271 12310.77 67.08 54229.90 88888.00 2016-09-27 08:48:14.875 271 12310.83 67.15 54229.95 88888.00 2016-09-27 08:48:15.000 271 12310.83 67.17 54229.93 88888.00 2016-09-27 08:48:15.125 271 12310.83 67.25 54229.93 88888.00 2016-09-27 08:48:15.250 271 12310.88 67.28 54229.95 88888.00 2016-09-27 08:48:15.375 271 12310.90 67.33 54229.95 88888.00 2016-09-27 08:48:15.500 271 12310.80 67.40 54229.93 88888.00 2016-09-27 08:48:15.625 271 12310.85 67.47 54229.93 88888.00 2016-09-27 08:48:15.750 271 12310.95 67.53 54229.95 88888.00 2016-09-27 08:48:15.875 271 12310.95 67.58 54229.95 88888.00 2016-09-27 08:48:16.000 271 12310.98 67.58 54229.95 88888.00 2016-09-27 08:48:16.125 271 12310.98 67.65 54229.95 88888.00 2016-09-27 08:48:16.250 271 12310.92 67.72 54229.93 88888.00 2016-09-27 08:48:16.375 271 12310.95 67.75 54229.93 88888.00 2016-09-27 08:48:16.500 271 12311.00 67.83 54229.95 88888.00 2016-09-27 08:48:16.625 271 12311.02 67.85 54229.93 88888.00 2016-09-27 08:48:16.750 271 12311.00 67.85 54229.90 88888.00 2016-09-27 08:48:16.875 271 12311.02 67.88 54229.90 88888.00 2016-09-27 08:48:17.000 271 12311.02 67.92 54229.93 88888.00 2016-09-27 08:48:17.125 271 12311.02 67.95 54229.90 88888.00 2016-09-27 08:48:17.250 271 12311.02 67.95 54229.90 88888.00 2016-09-27 08:48:17.375 271 12311.05 67.97 54229.90 88888.00 2016-09-27 08:48:17.500 271 12311.05 67.97 54229.93 88888.00 2016-09-27 08:48:17.625 271 12311.05 68.00 54229.95 88888.00 2016-09-27 08:48:17.750 271 12311.05 68.03 54229.97 88888.00 2016-09-27 08:48:17.875 271 12311.02 68.08 54229.93 88888.00 2016-09-27 08:48:18.000 271 12311.00 68.10 54229.93 88888.00 2016-09-27 08:48:18.125 271 12311.08 68.10 54229.95 88888.00 2016-09-27 08:48:18.250 271 12311.05 68.08 54229.97 88888.00 2016-09-27 08:48:18.375 271 12311.02 68.10 54229.93 88888.00 2016-09-27 08:48:18.500 271 12311.05 68.12 54229.95 88888.00 2016-09-27 08:48:18.625 271 12311.08 68.15 54229.97 88888.00 2016-09-27 08:48:18.750 271 12311.10 68.17 54229.97 88888.00 2016-09-27 08:48:18.875 271 12311.12 68.15 54229.97 88888.00 2016-09-27 08:48:20.000 271 12311.05 68.15 54229.97 88888.00 2016-09-27 08:48:20.125 271 12311.00 68.20 54230.00 88888.00 2016-09-27 08:48:20.250 271 12311.05 68.22 54230.00 88888.00 2016-09-27 08:48:20.375 271 12311.05 68.25 54230.05 88888.00 2016-09-27 08:48:20.500 271 12311.05 68.28 54230.07 88888.00 2016-09-27 08:48:20.625 271 12311.02 68.30 54230.07 88888.00 2016-09-27 08:48:20.750 271 12311.05 68.35 54230.05 88888.00 2016-09-27 08:48:20.875 271 12311.02 68.35 54230.05 88888.00 2016-09-27 08:48:20.000 271 12311.05 68.38 54230.07 88888.00 2016-09-27 08:48:20.125 271 12311.00 68.42 54230.05 88888.00 2016-09-27 08:48:20.250 271 12310.92 68.42 54230.07 88888.00 2016-09-27 08:48:20.375 271 12310.90 68.45 54230.05 88888.00 2016-09-27 08:48:20.500 271 12310.92 68.47 54230.07 88888.00 2016-09-27 08:48:20.625 271 12310.92 68.53 54230.10 88888.00 2016-09-27 08:48:20.750 271 12310.88 68.58 54230.10 88888.00 2016-09-27 08:48:20.875 271 12310.83 68.60 54230.12 88888.00 2016-09-27 08:48:22.000 271 12310.83 68.60 54230.10 88888.00 2016-09-27 08:48:22.125 271 12310.83 68.62 54230.12 88888.00 2016-09-27 08:48:22.250 271 12310.85 68.65 54230.10 88888.00 2016-09-27 08:48:22.375 271 12310.90 68.67 54230.12 88888.00 2016-09-27 08:48:22.500 271 12310.88 68.70 54230.15 88888.00 2016-09-27 08:48:22.625 271 12310.90 68.75 54230.15 88888.00 2016-09-27 08:48:22.750 271 12310.92 68.75 54230.18 88888.00 2016-09-27 08:48:22.875 271 12310.95 68.78 54230.18 88888.00 2016-09-27 08:48:23.000 271 12311.00 68.80 54230.20 88888.00 2016-09-27 08:48:23.125 271 12311.02 68.80 54230.20 88888.00 2016-09-27 08:48:23.250 271 12311.00 68.83 54230.22 88888.00 2016-09-27 08:48:23.375 271 12310.98 68.83 54230.25 88888.00 2016-09-27 08:48:23.500 271 12311.00 68.85 54230.25 88888.00 2016-09-27 08:48:23.625 271 12310.98 68.88 54230.25 88888.00 2016-09-27 08:48:23.750 271 12310.92 68.85 54230.25 88888.00 2016-09-27 08:48:23.875 271 12310.95 68.85 54230.25 88888.00 2016-09-27 08:48:23.000 271 12311.00 68.83 54230.28 88888.00 2016-09-27 08:48:23.125 271 12310.95 68.88 54230.30 88888.00 2016-09-27 08:48:23.250 271 12310.90 68.85 54230.32 88888.00 2016-09-27 08:48:23.375 271 12310.92 68.88 54230.32 88888.00 2016-09-27 08:48:23.500 271 12311.00 68.88 54230.32 88888.00 2016-09-27 08:48:23.625 271 12311.08 68.85 54230.32 88888.00 2016-09-27 08:48:23.750 271 12311.10 68.85 54230.32 88888.00 2016-09-27 08:48:23.875 271 12311.05 68.85 54230.35 88888.00 2016-09-27 08:48:25.000 271 12310.98 68.85 54230.35 88888.00 2016-09-27 08:48:25.125 271 12310.92 68.83 54230.38 88888.00 2016-09-27 08:48:25.250 271 12310.92 68.80 54230.40 88888.00 2016-09-27 08:48:25.375 271 12310.98 68.83 54230.43 88888.00 2016-09-27 08:48:25.500 271 12310.98 68.83 54230.43 88888.00 2016-09-27 08:48:25.625 271 12310.98 68.78 54230.40 88888.00 2016-09-27 08:48:25.750 271 12311.00 68.78 54230.43 88888.00 2016-09-27 08:48:25.875 271 12311.05 68.78 54230.43 88888.00 2016-09-27 08:48:26.000 271 12311.10 68.75 54230.43 88888.00 2016-09-27 08:48:26.125 271 12311.08 68.72 54230.43 88888.00 2016-09-27 08:48:26.250 271 12311.05 68.72 54230.45 88888.00 2016-09-27 08:48:26.375 271 12311.05 68.70 54230.45 88888.00 2016-09-27 08:48:26.500 271 12310.98 68.67 54230.45 88888.00 2016-09-27 08:48:26.625 271 12311.00 68.65 54230.47 88888.00 2016-09-27 08:48:26.750 271 12311.05 68.67 54230.47 88888.00 2016-09-27 08:48:26.875 271 12311.15 68.67 54230.50 88888.00 2016-09-27 08:48:27.000 271 12311.10 68.67 54230.50 88888.00 2016-09-27 08:48:27.125 271 12311.10 68.70 54230.53 88888.00 2016-09-27 08:48:27.250 271 12311.10 68.70 54230.53 88888.00 2016-09-27 08:48:27.375 271 12311.15 68.70 54230.53 88888.00 2016-09-27 08:48:27.500 271 12311.15 68.72 54230.53 88888.00 2016-09-27 08:48:27.625 271 12311.15 68.78 54230.55 88888.00 2016-09-27 08:48:27.750 271 12311.12 68.80 54230.55 88888.00 2016-09-27 08:48:27.875 271 12311.12 68.83 54230.55 88888.00 2016-09-27 08:48:28.000 271 12311.05 68.83 54230.55 88888.00 2016-09-27 08:48:28.125 271 12311.02 68.85 54230.55 88888.00 2016-09-27 08:48:28.250 271 12311.02 68.88 54230.55 88888.00 2016-09-27 08:48:28.375 271 12311.08 68.95 54230.53 88888.00 2016-09-27 08:48:28.500 271 12311.05 69.00 54230.53 88888.00 2016-09-27 08:48:28.625 271 12311.12 69.05 54230.53 88888.00 2016-09-27 08:48:28.750 271 12311.12 69.10 54230.53 88888.00 2016-09-27 08:48:28.875 271 12311.08 69.12 54230.50 88888.00 2016-09-27 08:48:29.000 271 12311.10 69.15 54230.50 88888.00 2016-09-27 08:48:29.125 271 12311.08 69.25 54230.53 88888.00 2016-09-27 08:48:29.250 271 12311.02 69.35 54230.55 88888.00 2016-09-27 08:48:29.375 271 12311.00 69.40 54230.55 88888.00 2016-09-27 08:48:29.500 271 12311.00 69.45 54230.55 88888.00 2016-09-27 08:48:29.625 271 12311.00 69.50 54230.55 88888.00 2016-09-27 08:48:29.750 271 12310.88 69.53 54230.55 88888.00 2016-09-27 08:48:29.875 271 12310.83 69.58 54230.57 88888.00 2016-09-27 08:48:30.000 271 12310.85 69.65 54230.55 88888.00 2016-09-27 08:48:30.125 271 12310.85 69.67 54230.57 88888.00 2016-09-27 08:48:30.250 271 12310.80 69.72 54230.57 88888.00 2016-09-27 08:48:30.375 271 12310.73 69.78 54230.57 88888.00 2016-09-27 08:48:30.500 271 12310.65 69.83 54230.60 88888.00 2016-09-27 08:48:30.625 271 12310.62 69.88 54230.60 88888.00 2016-09-27 08:48:30.750 271 12310.52 69.92 54230.60 88888.00 2016-09-27 08:48:30.875 271 12310.42 70.00 54230.60 88888.00 2016-09-27 08:48:31.000 271 12310.40 70.05 54230.60 88888.00 2016-09-27 08:48:31.125 271 12310.38 70.15 54230.62 88888.00 2016-09-27 08:48:31.250 271 12310.27 70.20 54230.62 88888.00 2016-09-27 08:48:31.375 271 12310.25 70.28 54230.60 88888.00 2016-09-27 08:48:31.500 271 12310.15 70.33 54230.62 88888.00 2016-09-27 08:48:31.625 271 12310.02 70.38 54230.60 88888.00 2016-09-27 08:48:31.750 271 12310.00 70.45 54230.62 88888.00 2016-09-27 08:48:31.875 271 12309.98 70.47 54230.62 88888.00 2016-09-27 08:48:32.000 271 12310.00 70.55 54230.65 88888.00 2016-09-27 08:48:32.125 271 12310.00 70.65 54230.65 88888.00 2016-09-27 08:48:32.250 271 12309.90 70.70 54230.65 88888.00 2016-09-27 08:48:32.375 271 12309.80 70.75 54230.65 88888.00 2016-09-27 08:48:32.500 271 12309.75 70.83 54230.68 88888.00 2016-09-27 08:48:32.625 271 12309.77 70.88 54230.68 88888.00 2016-09-27 08:48:32.750 271 12309.75 70.92 54230.70 88888.00 2016-09-27 08:48:32.875 271 12309.65 70.97 54230.70 88888.00 2016-09-27 08:48:33.000 271 12309.60 71.05 54230.70 88888.00 2016-09-27 08:48:33.125 271 12309.60 71.10 54230.70 88888.00 2016-09-27 08:48:33.250 271 12309.55 71.12 54230.70 88888.00 2016-09-27 08:48:33.375 271 12309.55 71.17 54230.70 88888.00 2016-09-27 08:48:33.500 271 12309.50 71.20 54230.72 88888.00 2016-09-27 08:48:33.625 271 12309.48 71.28 54230.70 88888.00 2016-09-27 08:48:33.750 271 12309.45 71.33 54230.70 88888.00 2016-09-27 08:48:33.875 271 12309.40 71.40 54230.72 88888.00 2016-09-27 08:48:34.000 271 12309.35 71.45 54230.72 88888.00 2016-09-27 08:48:34.125 271 12309.33 71.53 54230.72 88888.00 2016-09-27 08:48:34.250 271 12309.23 71.55 54230.72 88888.00 2016-09-27 08:48:34.375 271 12309.23 71.62 54230.75 88888.00 2016-09-27 08:48:34.500 271 12309.15 71.65 54230.72 88888.00 2016-09-27 08:48:34.625 271 12309.10 71.70 54230.75 88888.00 2016-09-27 08:48:34.750 271 12309.02 71.75 54230.72 88888.00 2016-09-27 08:48:34.875 271 12308.95 71.80 54230.75 88888.00 2016-09-27 08:48:35.000 271 12308.95 71.88 54230.75 88888.00 2016-09-27 08:48:35.125 271 12308.85 71.92 54230.75 88888.00 2016-09-27 08:48:35.250 271 12308.75 71.97 54230.78 88888.00 2016-09-27 08:48:35.375 271 12308.73 72.03 54230.78 88888.00 2016-09-27 08:48:35.500 271 12308.73 72.10 54230.78 88888.00 2016-09-27 08:48:35.625 271 12308.73 72.17 54230.78 88888.00 2016-09-27 08:48:35.750 271 12308.65 72.17 54230.80 88888.00 2016-09-27 08:48:35.875 271 12308.58 72.25 54230.78 88888.00 2016-09-27 08:48:36.000 271 12308.50 72.30 54230.82 88888.00 2016-09-27 08:48:36.125 271 12308.42 72.35 54230.85 88888.00 2016-09-27 08:48:36.250 271 12308.33 72.40 54230.85 88888.00 2016-09-27 08:48:36.375 271 12308.27 72.45 54230.82 88888.00 2016-09-27 08:48:36.500 271 12308.23 72.47 54230.85 88888.00 2016-09-27 08:48:36.625 271 12308.12 72.53 54230.88 88888.00 2016-09-27 08:48:36.750 271 12308.05 72.60 54230.85 88888.00 2016-09-27 08:48:36.875 271 12308.00 72.65 54230.88 88888.00 2016-09-27 08:48:37.000 271 12307.98 72.70 54230.88 88888.00 2016-09-27 08:48:37.125 271 12307.95 72.72 54230.88 88888.00 2016-09-27 08:48:37.250 271 12307.90 72.75 54230.88 88888.00 2016-09-27 08:48:37.375 271 12307.83 72.80 54230.88 88888.00 2016-09-27 08:48:37.500 271 12307.70 72.83 54230.90 88888.00 2016-09-27 08:48:37.625 271 12307.67 72.88 54230.90 88888.00 2016-09-27 08:48:37.750 271 12307.67 72.92 54230.90 88888.00 2016-09-27 08:48:37.875 271 12307.62 73.00 54230.93 88888.00 2016-09-27 08:48:38.000 271 12307.55 73.05 54230.93 88888.00 2016-09-27 08:48:38.125 271 12307.52 73.08 54230.95 88888.00 2016-09-27 08:48:38.250 271 12307.45 73.10 54230.95 88888.00 2016-09-27 08:48:38.375 271 12307.42 73.15 54230.95 88888.00 2016-09-27 08:48:38.500 271 12307.42 73.22 54230.97 88888.00 2016-09-27 08:48:38.625 271 12307.42 73.30 54230.97 88888.00 2016-09-27 08:48:38.750 271 12307.38 73.35 54231.00 88888.00 2016-09-27 08:48:38.875 271 12307.33 73.40 54231.00 88888.00 2016-09-27 08:48:39.000 271 12307.30 73.42 54230.97 88888.00 2016-09-27 08:48:39.125 271 12307.27 73.50 54230.97 88888.00 2016-09-27 08:48:39.250 271 12307.27 73.55 54231.00 88888.00 2016-09-27 08:48:39.375 271 12307.25 73.60 54231.00 88888.00 2016-09-27 08:48:39.500 271 12307.25 73.65 54231.03 88888.00 2016-09-27 08:48:39.625 271 12307.27 73.65 54231.03 88888.00 2016-09-27 08:48:39.750 271 12307.27 73.70 54231.05 88888.00 2016-09-27 08:48:39.875 271 12307.25 73.75 54231.07 88888.00 2016-09-27 08:48:40.000 271 12307.17 73.83 54231.07 88888.00 2016-09-27 08:48:40.125 271 12307.15 73.88 54231.10 88888.00 2016-09-27 08:48:40.250 271 12307.15 73.92 54231.07 88888.00 2016-09-27 08:48:40.375 271 12307.20 74.00 54231.07 88888.00 2016-09-27 08:48:40.500 271 12307.23 74.03 54231.07 88888.00 2016-09-27 08:48:40.625 271 12307.17 74.05 54231.07 88888.00 2016-09-27 08:48:40.750 271 12307.12 74.10 54231.10 88888.00 2016-09-27 08:48:40.875 271 12307.12 74.15 54231.07 88888.00 2016-09-27 08:48:41.000 271 12307.12 74.20 54231.07 88888.00 2016-09-27 08:48:41.125 271 12307.12 74.28 54231.10 88888.00 2016-09-27 08:48:41.250 271 12307.05 74.30 54231.12 88888.00 2016-09-27 08:48:41.375 271 12307.05 74.33 54231.12 88888.00 2016-09-27 08:48:41.500 271 12307.00 74.33 54231.12 88888.00 2016-09-27 08:48:41.625 271 12306.95 74.35 54231.12 88888.00 2016-09-27 08:48:41.750 271 12306.88 74.40 54231.12 88888.00 2016-09-27 08:48:41.875 271 12306.83 74.42 54231.15 88888.00 2016-09-27 08:48:42.000 271 12306.83 74.42 54231.15 88888.00 2016-09-27 08:48:42.125 271 12306.75 74.47 54231.15 88888.00 2016-09-27 08:48:42.250 271 12306.67 74.50 54231.15 88888.00 2016-09-27 08:48:42.375 271 12306.65 74.55 54231.15 88888.00 2016-09-27 08:48:42.500 271 12306.65 74.58 54231.18 88888.00 2016-09-27 08:48:42.625 271 12306.62 74.58 54231.18 88888.00 2016-09-27 08:48:42.750 271 12306.58 74.60 54231.15 88888.00 2016-09-27 08:48:42.875 271 12306.55 74.62 54231.15 88888.00 2016-09-27 08:48:43.000 271 12306.50 74.67 54231.18 88888.00 2016-09-27 08:48:43.125 271 12306.45 74.70 54231.20 88888.00 2016-09-27 08:48:43.250 271 12306.42 74.67 54231.18 88888.00 2016-09-27 08:48:43.375 271 12306.45 74.72 54231.20 88888.00 2016-09-27 08:48:43.500 271 12306.38 74.75 54231.20 88888.00 2016-09-27 08:48:43.625 271 12306.35 74.78 54231.20 88888.00 2016-09-27 08:48:43.750 271 12306.35 74.80 54231.22 88888.00 2016-09-27 08:48:43.875 271 12306.33 74.80 54231.20 88888.00 2016-09-27 08:48:44.000 271 12306.25 74.80 54231.22 88888.00 2016-09-27 08:48:44.125 271 12306.27 74.85 54231.22 88888.00 2016-09-27 08:48:44.250 271 12306.30 74.90 54231.22 88888.00 2016-09-27 08:48:44.375 271 12306.33 74.92 54231.22 88888.00 2016-09-27 08:48:44.500 271 12306.25 74.95 54231.22 88888.00 2016-09-27 08:48:44.625 271 12306.20 74.97 54231.22 88888.00 2016-09-27 08:48:44.750 271 12306.23 75.03 54231.22 88888.00 2016-09-27 08:48:44.875 271 12306.25 75.05 54231.22 88888.00 2016-09-27 08:48:45.000 271 12306.25 75.05 54231.20 88888.00 2016-09-27 08:48:45.125 271 12306.25 75.05 54231.20 88888.00 2016-09-27 08:48:45.250 271 12306.27 75.10 54231.22 88888.00 2016-09-27 08:48:45.375 271 12306.30 75.15 54231.22 88888.00 2016-09-27 08:48:45.500 271 12306.20 75.15 54231.20 88888.00 2016-09-27 08:48:45.625 271 12306.17 75.17 54231.20 88888.00 2016-09-27 08:48:45.750 271 12306.25 75.22 54231.20 88888.00 2016-09-27 08:48:45.875 271 12306.35 75.25 54231.18 88888.00 2016-09-27 08:48:46.000 271 12306.33 75.30 54231.15 88888.00 2016-09-27 08:48:46.125 271 12306.30 75.33 54231.15 88888.00 2016-09-27 08:48:46.250 271 12306.27 75.35 54231.15 88888.00 2016-09-27 08:48:46.375 271 12306.30 75.40 54231.18 88888.00 2016-09-27 08:48:46.500 271 12306.30 75.45 54231.15 88888.00 2016-09-27 08:48:46.625 271 12306.27 75.45 54231.15 88888.00 2016-09-27 08:48:46.750 271 12306.30 75.50 54231.15 88888.00 2016-09-27 08:48:46.875 271 12306.38 75.55 54231.15 88888.00 2016-09-27 08:48:47.000 271 12306.40 75.55 54231.12 88888.00 2016-09-27 08:48:47.125 271 12306.38 75.58 54231.12 88888.00 2016-09-27 08:48:47.250 271 12306.33 75.55 54231.12 88888.00 2016-09-27 08:48:47.375 271 12306.35 75.58 54231.12 88888.00 2016-09-27 08:48:47.500 271 12306.33 75.58 54231.12 88888.00 2016-09-27 08:48:47.625 271 12306.30 75.60 54231.12 88888.00 2016-09-27 08:48:47.750 271 12306.30 75.62 54231.12 88888.00 2016-09-27 08:48:47.875 271 12306.33 75.65 54231.12 88888.00 2016-09-27 08:48:48.000 271 12306.33 75.67 54231.12 88888.00 2016-09-27 08:48:48.125 271 12306.38 75.67 54231.12 88888.00 2016-09-27 08:48:48.250 271 12306.40 75.67 54231.10 88888.00 2016-09-27 08:48:48.375 271 12306.38 75.67 54231.07 88888.00 2016-09-27 08:48:48.500 271 12306.33 75.67 54231.07 88888.00 2016-09-27 08:48:48.625 271 12306.33 75.72 54231.07 88888.00 2016-09-27 08:48:48.750 271 12306.27 75.72 54231.05 88888.00 2016-09-27 08:48:48.875 271 12306.23 75.72 54231.05 88888.00 2016-09-27 08:48:49.000 271 12306.23 75.75 54231.07 88888.00 2016-09-27 08:48:49.125 271 12306.23 75.75 54231.05 88888.00 2016-09-27 08:48:49.250 271 12306.23 75.72 54231.05 88888.00 2016-09-27 08:48:49.375 271 12306.23 75.72 54231.05 88888.00 2016-09-27 08:48:49.500 271 12306.20 75.75 54231.05 88888.00 2016-09-27 08:48:49.625 271 12306.15 75.72 54231.05 88888.00 2016-09-27 08:48:49.750 271 12306.08 75.75 54231.05 88888.00 2016-09-27 08:48:49.875 271 12306.00 75.75 54231.05 88888.00 2016-09-27 08:48:50.000 271 12306.00 75.72 54231.05 88888.00 2016-09-27 08:48:50.125 271 12306.02 75.72 54231.05 88888.00 2016-09-27 08:48:50.250 271 12306.08 75.72 54231.05 88888.00 2016-09-27 08:48:50.375 271 12306.05 75.70 54231.03 88888.00 2016-09-27 08:48:50.500 271 12306.08 75.70 54231.00 88888.00 2016-09-27 08:48:50.625 271 12306.08 75.70 54231.03 88888.00 2016-09-27 08:48:50.750 271 12306.05 75.72 54231.03 88888.00 2016-09-27 08:48:50.875 271 12305.98 75.72 54231.03 88888.00 2016-09-27 08:48:51.000 271 12305.95 75.70 54231.00 88888.00 2016-09-27 08:48:51.125 271 12306.00 75.70 54230.97 88888.00 2016-09-27 08:48:51.250 271 12306.02 75.70 54231.00 88888.00 2016-09-27 08:48:51.375 271 12306.05 75.72 54230.97 88888.00 2016-09-27 08:48:51.500 271 12306.08 75.75 54231.00 88888.00 2016-09-27 08:48:51.625 271 12306.08 75.72 54230.97 88888.00 2016-09-27 08:48:51.750 271 12306.10 75.70 54230.95 88888.00 2016-09-27 08:48:51.875 271 12306.15 75.70 54230.95 88888.00 2016-09-27 08:48:52.000 271 12306.15 75.70 54230.93 88888.00 2016-09-27 08:48:52.125 271 12306.15 75.72 54230.95 88888.00 2016-09-27 08:48:52.250 271 12306.25 75.72 54230.93 88888.00 2016-09-27 08:48:52.375 271 12306.25 75.72 54230.93 88888.00 2016-09-27 08:48:52.500 271 12306.20 75.72 54230.90 88888.00 2016-09-27 08:48:52.625 271 12306.25 75.72 54230.90 88888.00 2016-09-27 08:48:52.750 271 12306.30 75.72 54230.88 88888.00 2016-09-27 08:48:52.875 271 12306.27 75.72 54230.85 88888.00 2016-09-27 08:48:53.000 271 12306.27 75.72 54230.82 88888.00 2016-09-27 08:48:53.125 271 12306.30 75.75 54230.85 88888.00 2016-09-27 08:48:53.250 271 12306.27 75.75 54230.85 88888.00 2016-09-27 08:48:53.375 271 12306.27 75.75 54230.82 88888.00 2016-09-27 08:48:53.500 271 12306.23 75.75 54230.80 88888.00 2016-09-27 08:48:53.625 271 12306.30 75.78 54230.80 88888.00 2016-09-27 08:48:53.750 271 12306.27 75.75 54230.78 88888.00 2016-09-27 08:48:53.875 271 12306.25 75.75 54230.80 88888.00 2016-09-27 08:48:54.000 271 12306.27 75.75 54230.78 88888.00 2016-09-27 08:48:54.125 271 12306.27 75.80 54230.78 88888.00 2016-09-27 08:48:54.250 271 12306.27 75.80 54230.78 88888.00 2016-09-27 08:48:54.375 271 12306.30 75.83 54230.78 88888.00 2016-09-27 08:48:54.500 271 12306.30 75.83 54230.75 88888.00 2016-09-27 08:48:54.625 271 12306.27 75.80 54230.75 88888.00 2016-09-27 08:48:54.750 271 12306.17 75.80 54230.70 88888.00 2016-09-27 08:48:54.875 271 12306.15 75.80 54230.70 88888.00 2016-09-27 08:48:55.000 271 12306.15 75.83 54230.75 88888.00 2016-09-27 08:48:55.125 271 12306.20 75.85 54230.75 88888.00 2016-09-27 08:48:55.250 271 12306.20 75.85 54230.75 88888.00 2016-09-27 08:48:55.375 271 12306.15 75.83 54230.72 88888.00 2016-09-27 08:48:55.500 271 12306.15 75.83 54230.72 88888.00 2016-09-27 08:48:55.625 271 12306.12 75.85 54230.72 88888.00 2016-09-27 08:48:55.750 271 12306.05 75.83 54230.70 88888.00 2016-09-27 08:48:55.875 271 12306.02 75.85 54230.70 88888.00 2016-09-27 08:48:56.000 271 12306.00 75.85 54230.68 88888.00 2016-09-27 08:48:56.125 271 12305.98 75.83 54230.70 88888.00 2016-09-27 08:48:56.250 271 12305.92 75.80 54230.70 88888.00 2016-09-27 08:48:56.375 271 12305.92 75.80 54230.70 88888.00 2016-09-27 08:48:56.500 271 12305.90 75.80 54230.68 88888.00 2016-09-27 08:48:56.625 271 12305.85 75.80 54230.68 88888.00 2016-09-27 08:48:56.750 271 12305.90 75.83 54230.68 88888.00 2016-09-27 08:48:56.875 271 12305.88 75.83 54230.70 88888.00 2016-09-27 08:48:57.000 271 12305.85 75.83 54230.68 88888.00 2016-09-27 08:48:57.125 271 12305.85 75.83 54230.68 88888.00 2016-09-27 08:48:57.250 271 12305.90 75.80 54230.68 88888.00 2016-09-27 08:48:57.375 271 12305.92 75.83 54230.65 88888.00 2016-09-27 08:48:57.500 271 12305.85 75.83 54230.68 88888.00 2016-09-27 08:48:57.625 271 12305.80 75.83 54230.65 88888.00 2016-09-27 08:48:57.750 271 12305.80 75.80 54230.62 88888.00 2016-09-27 08:48:57.875 271 12305.88 75.83 54230.62 88888.00 2016-09-27 08:48:58.000 271 12305.90 75.80 54230.60 88888.00 2016-09-27 08:48:58.125 271 12305.88 75.83 54230.62 88888.00 2016-09-27 08:48:58.250 271 12305.85 75.83 54230.62 88888.00 2016-09-27 08:48:58.375 271 12305.83 75.83 54230.60 88888.00 2016-09-27 08:48:58.500 271 12305.77 75.83 54230.60 88888.00 2016-09-27 08:48:58.625 271 12305.70 75.88 54230.57 88888.00 2016-09-27 08:48:58.750 271 12305.67 75.85 54230.60 88888.00 2016-09-27 08:48:58.875 271 12305.65 75.85 54230.57 88888.00 2016-09-27 08:48:59.000 271 12305.65 75.90 54230.57 88888.00 2016-09-27 08:48:59.125 271 12305.62 75.90 54230.57 88888.00 2016-09-27 08:48:59.250 271 12305.55 75.85 54230.57 88888.00 2016-09-27 08:48:59.375 271 12305.45 75.85 54230.57 88888.00 2016-09-27 08:48:59.500 271 12305.45 75.88 54230.55 88888.00 2016-09-27 08:48:59.625 271 12305.42 75.88 54230.55 88888.00 2016-09-27 08:48:59.750 271 12305.42 75.88 54230.55 88888.00 2016-09-27 08:48:59.875 271 12305.38 75.88 54230.53 88888.00 2016-09-27 08:49:00.000 271 12305.38 75.88 54230.50 88888.00 2016-09-27 08:49:00.125 271 12305.35 75.88 54230.50 88888.00 2016-09-27 08:49:00.250 271 12305.27 75.85 54230.50 88888.00 2016-09-27 08:49:00.375 271 12305.25 75.88 54230.50 88888.00 2016-09-27 08:49:00.500 271 12305.27 75.88 54230.47 88888.00 2016-09-27 08:49:00.625 271 12305.23 75.85 54230.47 88888.00 2016-09-27 08:49:00.750 271 12305.15 75.80 54230.45 88888.00 2016-09-27 08:49:00.875 271 12305.10 75.83 54230.45 88888.00 2016-09-27 08:49:01.000 271 12305.10 75.83 54230.45 88888.00 2016-09-27 08:49:01.125 271 12305.08 75.80 54230.43 88888.00 2016-09-27 08:49:01.250 271 12305.05 75.78 54230.43 88888.00 2016-09-27 08:49:01.375 271 12305.08 75.75 54230.40 88888.00 2016-09-27 08:49:01.500 271 12305.05 75.75 54230.40 88888.00 2016-09-27 08:49:01.625 271 12305.00 75.75 54230.40 88888.00 2016-09-27 08:49:01.750 271 12304.98 75.75 54230.43 88888.00 2016-09-27 08:49:01.875 271 12304.95 75.70 54230.40 88888.00 2016-09-27 08:49:02.000 271 12304.88 75.67 54230.38 88888.00 2016-09-27 08:49:02.125 271 12304.88 75.65 54230.38 88888.00 2016-09-27 08:49:02.250 271 12304.85 75.62 54230.40 88888.00 2016-09-27 08:49:02.375 271 12304.80 75.62 54230.38 88888.00 2016-09-27 08:49:02.500 271 12304.73 75.55 54230.35 88888.00 2016-09-27 08:49:02.625 271 12304.73 75.53 54230.35 88888.00 2016-09-27 08:49:02.750 271 12304.73 75.53 54230.38 88888.00 2016-09-27 08:49:02.875 271 12304.73 75.47 54230.38 88888.00 2016-09-27 08:49:03.000 271 12304.62 75.45 54230.32 88888.00 2016-09-27 08:49:03.125 271 12304.52 75.40 54230.30 88888.00 2016-09-27 08:49:03.250 271 12304.50 75.38 54230.32 88888.00 2016-09-27 08:49:03.375 271 12304.60 75.38 54230.32 88888.00 2016-09-27 08:49:03.500 271 12304.60 75.30 54230.30 88888.00 2016-09-27 08:49:03.625 271 12304.55 75.22 54230.32 88888.00 2016-09-27 08:49:03.750 271 12304.52 75.20 54230.35 88888.00 2016-09-27 08:49:03.875 271 12304.55 75.17 54230.35 88888.00 2016-09-27 08:49:04.000 271 12304.58 75.15 54230.32 88888.00 2016-09-27 08:49:04.125 271 12304.50 75.10 54230.32 88888.00 2016-09-27 08:49:04.250 271 12304.42 75.00 54230.32 88888.00 2016-09-27 08:49:04.375 271 12304.42 74.97 54230.30 88888.00 2016-09-27 08:49:04.500 271 12304.42 74.92 54230.30 88888.00 2016-09-27 08:49:04.625 271 12304.38 74.85 54230.28 88888.00 2016-09-27 08:49:04.750 271 12304.38 74.83 54230.28 88888.00 2016-09-27 08:49:04.875 271 12304.30 74.78 54230.28 88888.00 2016-09-27 08:49:05.000 271 12304.25 74.70 54230.25 88888.00 2016-09-27 08:49:05.125 271 12304.20 74.67 54230.28 88888.00 2016-09-27 08:49:05.250 271 12304.23 74.58 54230.30 88888.00 2016-09-27 08:49:05.375 271 12304.17 74.53 54230.30 88888.00 2016-09-27 08:49:05.500 271 12304.17 74.50 54230.28 88888.00 2016-09-27 08:49:05.625 271 12304.20 74.47 54230.25 88888.00 2016-09-27 08:49:05.750 271 12304.12 74.38 54230.28 88888.00 2016-09-27 08:49:05.875 271 12304.05 74.35 54230.28 88888.00 2016-09-27 08:49:06.000 271 12304.05 74.35 54230.28 88888.00 2016-09-27 08:49:06.125 271 12304.02 74.30 54230.28 88888.00 2016-09-27 08:49:06.250 271 12303.98 74.20 54230.28 88888.00 2016-09-27 08:49:06.375 271 12303.98 74.15 54230.28 88888.00 2016-09-27 08:49:06.500 271 12303.95 74.10 54230.28 88888.00 2016-09-27 08:49:06.625 271 12303.92 74.08 54230.28 88888.00 2016-09-27 08:49:06.750 271 12303.90 74.05 54230.28 88888.00 2016-09-27 08:49:06.875 271 12303.83 74.03 54230.25 88888.00 2016-09-27 08:49:07.000 271 12303.83 74.03 54230.30 88888.00 2016-09-27 08:49:07.125 271 12303.85 74.00 54230.30 88888.00 2016-09-27 08:49:07.250 271 12303.77 73.90 54230.32 88888.00 2016-09-27 08:49:07.375 271 12303.70 73.85 54230.30 88888.00 2016-09-27 08:49:07.500 271 12303.70 73.80 54230.30 88888.00 2016-09-27 08:49:07.625 271 12303.67 73.80 54230.28 88888.00 2016-09-27 08:49:07.750 271 12303.70 73.78 54230.28 88888.00 2016-09-27 08:49:07.875 271 12303.65 73.75 54230.28 88888.00 2016-09-27 08:49:08.000 271 12303.62 73.75 54230.28 88888.00 2016-09-27 08:49:08.125 271 12303.58 73.70 54230.28 88888.00 2016-09-27 08:49:08.250 271 12303.55 73.67 54230.25 88888.00 2016-09-27 08:49:08.375 271 12303.52 73.65 54230.20 88888.00 2016-09-27 08:49:08.500 271 12303.48 73.65 54230.22 88888.00 2016-09-27 08:49:08.625 271 12303.48 73.65 54230.25 88888.00 2016-09-27 08:49:08.750 271 12303.45 73.65 54230.22 88888.00 2016-09-27 08:49:08.875 271 12303.52 73.65 54230.20 88888.00 2016-09-27 08:49:09.000 271 12303.58 73.65 54230.20 88888.00 2016-09-27 08:49:09.125 271 12303.52 73.65 54230.22 88888.00 2016-09-27 08:49:09.250 271 12303.48 73.62 54230.22 88888.00 2016-09-27 08:49:09.375 271 12303.50 73.62 54230.22 88888.00 2016-09-27 08:49:09.500 271 12303.45 73.65 54230.20 88888.00 2016-09-27 08:49:09.625 271 12303.45 73.67 54230.18 88888.00 2016-09-27 08:49:09.750 271 12303.48 73.65 54230.15 88888.00 2016-09-27 08:49:09.875 271 12303.40 73.65 54230.18 88888.00 2016-09-27 08:49:10.000 271 12303.38 73.65 54230.10 88888.00 2016-09-27 08:49:10.125 271 12303.40 73.65 54230.12 88888.00 2016-09-27 08:49:10.250 271 12303.40 73.65 54230.12 88888.00 2016-09-27 08:49:10.375 271 12303.40 73.65 54230.12 88888.00 2016-09-27 08:49:10.500 271 12303.42 73.62 54230.10 88888.00 2016-09-27 08:49:10.625 271 12303.45 73.65 54230.07 88888.00 2016-09-27 08:49:10.750 271 12303.40 73.65 54230.05 88888.00 2016-09-27 08:49:10.875 271 12303.40 73.65 54230.07 88888.00 2016-09-27 08:49:11.000 271 12303.35 73.65 54230.05 88888.00 2016-09-27 08:49:11.125 271 12303.35 73.62 54230.07 88888.00 2016-09-27 08:49:11.250 271 12303.38 73.62 54230.03 88888.00 2016-09-27 08:49:11.375 271 12303.35 73.65 54230.03 88888.00 2016-09-27 08:49:11.500 271 12303.30 73.65 54230.00 88888.00 2016-09-27 08:49:11.625 271 12303.30 73.67 54229.97 88888.00 2016-09-27 08:49:11.750 271 12303.27 73.65 54229.97 88888.00 2016-09-27 08:49:11.875 271 12303.25 73.67 54229.95 88888.00 2016-09-27 08:49:12.000 271 12303.25 73.70 54229.93 88888.00 2016-09-27 08:49:12.125 271 12303.27 73.72 54229.93 88888.00 2016-09-27 08:49:12.250 271 12303.15 73.75 54229.93 88888.00 2016-09-27 08:49:12.375 271 12303.15 73.75 54229.90 88888.00 2016-09-27 08:49:12.500 271 12303.10 73.78 54229.88 88888.00 2016-09-27 08:49:12.625 271 12303.08 73.80 54229.90 88888.00 2016-09-27 08:49:12.750 271 12302.98 73.80 54229.90 88888.00 2016-09-27 08:49:12.875 271 12302.90 73.83 54229.85 88888.00 2016-09-27 08:49:13.000 271 12302.92 73.85 54229.85 88888.00 2016-09-27 08:49:13.125 271 12302.95 73.88 54229.85 88888.00 2016-09-27 08:49:13.250 271 12302.95 73.88 54229.82 88888.00 2016-09-27 08:49:13.375 271 12303.00 73.92 54229.82 88888.00 2016-09-27 08:49:13.500 271 12302.98 73.95 54229.80 88888.00 2016-09-27 08:49:13.625 271 12302.90 73.95 54229.78 88888.00 2016-09-27 08:49:13.750 271 12302.90 74.00 54229.75 88888.00 2016-09-27 08:49:13.875 271 12302.92 74.05 54229.75 88888.00 2016-09-27 08:49:14.000 271 12302.88 74.08 54229.72 88888.00 2016-09-27 08:49:14.125 271 12302.83 74.12 54229.72 88888.00 2016-09-27 08:49:14.250 271 12302.77 74.15 54229.70 88888.00 2016-09-27 08:49:14.375 271 12302.75 74.22 54229.68 88888.00 2016-09-27 08:49:14.500 271 12302.77 74.28 54229.62 88888.00 2016-09-27 08:49:14.625 271 12302.77 74.33 54229.60 88888.00 2016-09-27 08:49:14.750 271 12302.75 74.38 54229.57 88888.00 2016-09-27 08:49:14.875 271 12302.65 74.42 54229.57 88888.00 2016-09-27 08:49:15.000 271 12302.62 74.45 54229.55 88888.00 2016-09-27 08:49:15.125 271 12302.65 74.50 54229.55 88888.00 2016-09-27 08:49:15.250 271 12302.62 74.58 54229.55 88888.00 2016-09-27 08:49:15.375 271 12302.62 74.60 54229.53 88888.00 2016-09-27 08:49:15.500 271 12302.65 74.62 54229.47 88888.00 2016-09-27 08:49:15.625 271 12302.62 74.67 54229.47 88888.00 2016-09-27 08:49:15.750 271 12302.55 74.70 54229.45 88888.00 2016-09-27 08:49:15.875 271 12302.45 74.72 54229.43 88888.00 2016-09-27 08:49:16.000 271 12302.38 74.80 54229.40 88888.00 2016-09-27 08:49:16.125 271 12302.42 74.85 54229.38 88888.00 2016-09-27 08:49:16.250 271 12302.38 74.88 54229.38 88888.00 2016-09-27 08:49:16.375 271 12302.38 74.92 54229.32 88888.00 2016-09-27 08:49:16.500 271 12302.35 74.95 54229.30 88888.00 2016-09-27 08:49:16.625 271 12302.33 75.00 54229.28 88888.00 2016-09-27 08:49:16.750 271 12302.30 75.03 54229.28 88888.00 2016-09-27 08:49:16.875 271 12302.30 75.08 54229.25 88888.00 2016-09-27 08:49:17.000 271 12302.30 75.10 54229.22 88888.00 2016-09-27 08:49:17.125 271 12302.30 75.15 54229.20 88888.00 2016-09-27 08:49:17.250 271 12302.25 75.17 54229.18 88888.00 2016-09-27 08:49:17.375 271 12302.25 75.17 54229.18 88888.00 2016-09-27 08:49:17.500 271 12302.25 75.20 54229.15 88888.00 2016-09-27 08:49:17.625 271 12302.20 75.22 54229.12 88888.00 2016-09-27 08:49:17.750 271 12302.12 75.25 54229.12 88888.00 2016-09-27 08:49:17.875 271 12302.12 75.25 54229.10 88888.00 2016-09-27 08:49:18.000 271 12302.05 75.28 54229.07 88888.00 2016-09-27 08:49:18.125 271 12302.05 75.30 54229.05 88888.00 2016-09-27 08:49:18.250 271 12302.05 75.33 54229.03 88888.00 2016-09-27 08:49:18.375 271 12302.05 75.33 54229.00 88888.00 2016-09-27 08:49:18.500 271 12302.00 75.33 54228.97 88888.00 2016-09-27 08:49:18.625 271 12301.95 75.35 54228.97 88888.00 2016-09-27 08:49:18.750 271 12301.98 75.35 54228.95 88888.00 2016-09-27 08:49:18.875 271 12301.92 75.35 54228.95 88888.00 2016-09-27 08:49:19.000 271 12301.90 75.35 54228.93 88888.00 2016-09-27 08:49:19.125 271 12301.83 75.38 54228.90 88888.00 2016-09-27 08:49:19.250 271 12301.80 75.35 54228.88 88888.00 2016-09-27 08:49:19.375 271 12301.83 75.38 54228.85 88888.00 2016-09-27 08:49:19.500 271 12301.80 75.40 54228.88 88888.00 2016-09-27 08:49:19.625 271 12301.70 75.40 54228.85 88888.00 2016-09-27 08:49:19.750 271 12301.65 75.42 54228.82 88888.00 2016-09-27 08:49:19.875 271 12301.67 75.42 54228.80 88888.00 2016-09-27 08:49:20.000 271 12301.73 75.47 54228.80 88888.00 2016-09-27 08:49:20.125 271 12301.67 75.50 54228.82 88888.00 2016-09-27 08:49:20.250 271 12301.62 75.50 54228.80 88888.00 2016-09-27 08:49:20.375 271 12301.58 75.55 54228.78 88888.00 2016-09-27 08:49:20.500 271 12301.55 75.55 54228.78 88888.00 2016-09-27 08:49:20.625 271 12301.45 75.60 54228.75 88888.00 2016-09-27 08:49:20.750 271 12301.42 75.65 54228.72 88888.00 2016-09-27 08:49:20.875 271 12301.40 75.62 54228.70 88888.00 2016-09-27 08:49:21.000 271 12301.38 75.65 54228.65 88888.00 2016-09-27 08:49:21.125 271 12301.38 75.67 54228.62 88888.00 2016-09-27 08:49:21.250 271 12301.38 75.72 54228.62 88888.00 2016-09-27 08:49:21.375 271 12301.33 75.78 54228.60 88888.00 2016-09-27 08:49:21.500 271 12301.25 75.75 54228.60 88888.00 2016-09-27 08:49:21.625 271 12301.17 75.80 54228.57 88888.00 2016-09-27 08:49:21.750 271 12301.12 75.83 54228.57 88888.00 2016-09-27 08:49:21.875 271 12301.10 75.85 54228.57 88888.00 2016-09-27 08:49:22.000 271 12301.05 75.88 54228.55 88888.00 2016-09-27 08:49:22.125 271 12301.02 75.90 54228.55 88888.00 2016-09-27 08:49:22.250 271 12300.92 75.90 54228.53 88888.00 2016-09-27 08:49:22.375 271 12300.85 75.95 54228.53 88888.00 2016-09-27 08:49:22.500 271 12300.83 75.95 54228.50 88888.00 2016-09-27 08:49:22.625 271 12300.83 75.95 54228.50 88888.00 2016-09-27 08:49:22.750 271 12300.80 75.97 54228.47 88888.00 2016-09-27 08:49:22.875 271 12300.80 75.97 54228.45 88888.00 2016-09-27 08:49:23.000 271 12300.80 76.00 54228.43 88888.00 2016-09-27 08:49:23.125 271 12300.77 75.97 54228.43 88888.00 2016-09-27 08:49:23.250 271 12300.77 75.95 54228.40 88888.00 2016-09-27 08:49:23.375 271 12300.75 75.95 54228.40 88888.00 2016-09-27 08:49:23.500 271 12300.67 75.92 54228.35 88888.00 2016-09-27 08:49:23.625 271 12300.67 75.92 54228.35 88888.00 2016-09-27 08:49:23.750 271 12300.67 75.92 54228.32 88888.00 2016-09-27 08:49:23.875 271 12300.60 75.90 54228.30 88888.00 2016-09-27 08:49:24.000 271 12300.52 75.88 54228.30 88888.00 2016-09-27 08:49:24.125 271 12300.48 75.88 54228.30 88888.00 2016-09-27 08:49:24.250 271 12300.48 75.88 54228.28 88888.00 2016-09-27 08:49:24.375 271 12300.45 75.83 54228.28 88888.00 2016-09-27 08:49:24.500 271 12300.35 75.75 54228.25 88888.00 2016-09-27 08:49:24.625 271 12300.30 75.70 54228.25 88888.00 2016-09-27 08:49:24.750 271 12300.25 75.67 54228.22 88888.00 2016-09-27 08:49:24.875 271 12300.20 75.65 54228.22 88888.00 2016-09-27 08:49:25.000 271 12300.15 75.62 54228.20 88888.00 2016-09-27 08:49:25.125 271 12300.23 75.58 54228.20 88888.00 2016-09-27 08:49:25.250 271 12300.23 75.50 54228.18 88888.00 2016-09-27 08:49:25.375 271 12300.23 75.50 54228.15 88888.00 2016-09-27 08:49:25.500 271 12300.17 75.47 54228.18 88888.00 2016-09-27 08:49:25.625 271 12300.15 75.40 54228.15 88888.00 2016-09-27 08:49:25.750 271 12300.10 75.33 54228.12 88888.00 2016-09-27 08:49:25.875 271 12300.05 75.28 54228.12 88888.00 2016-09-27 08:49:26.000 271 12300.02 75.25 54228.07 88888.00 2016-09-27 08:49:26.125 271 12300.08 75.22 54228.10 88888.00 2016-09-27 08:49:26.250 271 12300.05 75.17 54228.12 88888.00 2016-09-27 08:49:26.375 271 12300.00 75.15 54228.10 88888.00 2016-09-27 08:49:26.500 271 12299.95 75.10 54228.10 88888.00 2016-09-27 08:49:26.625 271 12299.95 75.05 54228.07 88888.00 2016-09-27 08:49:26.750 271 12299.88 74.97 54228.05 88888.00 2016-09-27 08:49:26.875 271 12299.80 74.92 54228.05 88888.00 2016-09-27 08:49:27.000 271 12299.83 74.83 54228.03 88888.00 2016-09-27 08:49:27.125 271 12299.77 74.78 54228.00 88888.00 2016-09-27 08:49:27.250 271 12299.73 74.72 54228.00 88888.00 2016-09-27 08:49:27.375 271 12299.70 74.67 54228.03 88888.00 2016-09-27 08:49:27.500 271 12299.67 74.65 54228.03 88888.00 2016-09-27 08:49:27.625 271 12299.60 74.60 54227.97 88888.00 2016-09-27 08:49:27.750 271 12299.50 74.58 54227.97 88888.00 2016-09-27 08:49:27.875 271 12299.45 74.50 54227.95 88888.00 2016-09-27 08:49:28.000 271 12299.42 74.47 54227.95 88888.00 2016-09-27 08:49:28.125 271 12299.40 74.42 54227.95 88888.00 2016-09-27 08:49:28.250 271 12299.33 74.40 54227.93 88888.00 2016-09-27 08:49:28.375 271 12299.20 74.38 54227.93 88888.00 2016-09-27 08:49:28.500 271 12299.15 74.35 54227.93 88888.00 2016-09-27 08:49:28.625 271 12299.12 74.33 54227.93 88888.00 2016-09-27 08:49:28.750 271 12299.02 74.33 54227.90 88888.00 2016-09-27 08:49:28.875 271 12298.95 74.30 54227.90 88888.00 2016-09-27 08:49:29.000 271 12298.90 74.28 54227.88 88888.00 2016-09-27 08:49:29.125 271 12298.88 74.22 54227.88 88888.00 2016-09-27 08:49:29.250 271 12298.83 74.17 54227.85 88888.00 2016-09-27 08:49:29.375 271 12298.77 74.17 54227.88 88888.00 2016-09-27 08:49:29.500 271 12298.67 74.15 54227.88 88888.00 2016-09-27 08:49:29.625 271 12298.58 74.12 54227.85 88888.00 2016-09-27 08:49:29.750 271 12298.50 74.10 54227.85 88888.00 2016-09-27 08:49:29.875 271 12298.42 74.10 54227.82 88888.00 2016-09-27 08:49:30.000 271 12298.35 74.05 54227.80 88888.00 2016-09-27 08:49:30.125 271 12298.25 74.05 54227.78 88888.00 2016-09-27 08:49:30.250 271 12298.23 74.05 54227.78 88888.00 2016-09-27 08:49:30.375 271 12298.17 74.03 54227.78 88888.00 2016-09-27 08:49:30.500 271 12298.15 74.05 54227.78 88888.00 2016-09-27 08:49:30.625 271 12298.10 74.03 54227.75 88888.00 2016-09-27 08:49:30.750 271 12298.00 74.03 54227.72 88888.00 2016-09-27 08:49:30.875 271 12297.95 74.00 54227.72 88888.00 2016-09-27 08:49:31.000 271 12297.90 74.00 54227.70 88888.00 2016-09-27 08:49:31.125 271 12297.83 74.00 54227.72 88888.00 2016-09-27 08:49:31.250 271 12297.75 73.95 54227.72 88888.00 2016-09-27 08:49:31.375 271 12297.73 73.95 54227.68 88888.00 2016-09-27 08:49:31.500 271 12297.65 73.92 54227.68 88888.00 2016-09-27 08:49:31.625 271 12297.55 73.90 54227.65 88888.00 2016-09-27 08:49:31.750 271 12297.48 73.90 54227.65 88888.00 2016-09-27 08:49:31.875 271 12297.50 73.92 54227.65 88888.00 2016-09-27 08:49:32.000 271 12297.48 73.90 54227.62 88888.00 2016-09-27 08:49:32.125 271 12297.45 73.92 54227.62 88888.00 2016-09-27 08:49:32.250 271 12297.38 73.90 54227.60 88888.00 2016-09-27 08:49:32.375 271 12297.30 73.90 54227.60 88888.00 2016-09-27 08:49:32.500 271 12297.25 73.92 54227.60 88888.00 2016-09-27 08:49:32.625 271 12297.27 73.97 54227.60 88888.00 2016-09-27 08:49:32.750 271 12297.23 74.00 54227.60 88888.00 2016-09-27 08:49:32.875 271 12297.15 73.97 54227.57 88888.00 2016-09-27 08:49:33.000 271 12297.10 74.00 54227.53 88888.00 2016-09-27 08:49:33.125 271 12297.02 74.05 54227.55 88888.00 2016-09-27 08:49:33.250 271 12296.95 74.08 54227.55 88888.00 2016-09-27 08:49:33.375 271 12296.92 74.10 54227.53 88888.00 2016-09-27 08:49:33.500 271 12296.88 74.15 54227.50 88888.00 2016-09-27 08:49:33.625 271 12296.80 74.15 54227.50 88888.00 2016-09-27 08:49:33.750 271 12296.83 74.20 54227.47 88888.00 2016-09-27 08:49:33.875 271 12296.85 74.25 54227.45 88888.00 2016-09-27 08:49:34.000 271 12296.80 74.30 54227.45 88888.00 2016-09-27 08:49:34.125 271 12296.75 74.30 54227.45 88888.00 2016-09-27 08:49:34.250 271 12296.65 74.30 54227.43 88888.00 2016-09-27 08:49:34.375 271 12296.65 74.35 54227.40 88888.00 2016-09-27 08:49:34.500 271 12296.62 74.35 54227.38 88888.00 2016-09-27 08:49:34.625 271 12296.65 74.40 54227.38 88888.00 2016-09-27 08:49:34.750 271 12296.67 74.42 54227.35 88888.00 2016-09-27 08:49:34.875 271 12296.60 74.45 54227.32 88888.00 2016-09-27 08:49:35.000 271 12296.52 74.45 54227.28 88888.00 2016-09-27 08:49:35.125 271 12296.55 74.47 54227.28 88888.00 2016-09-27 08:49:35.250 271 12296.52 74.50 54227.28 88888.00 2016-09-27 08:49:35.375 271 12296.50 74.50 54227.25 88888.00 2016-09-27 08:49:35.500 271 12296.45 74.53 54227.25 88888.00 2016-09-27 08:49:35.625 271 12296.40 74.58 54227.22 88888.00 2016-09-27 08:49:35.750 271 12296.42 74.60 54227.22 88888.00 2016-09-27 08:49:35.875 271 12296.40 74.58 54227.18 88888.00 2016-09-27 08:49:36.000 271 12296.30 74.60 54227.15 88888.00 2016-09-27 08:49:36.125 271 12296.27 74.62 54227.15 88888.00 2016-09-27 08:49:36.250 271 12296.27 74.65 54227.10 88888.00 2016-09-27 08:49:36.375 271 12296.23 74.67 54227.10 88888.00 2016-09-27 08:49:36.500 271 12296.17 74.72 54227.07 88888.00 2016-09-27 08:49:36.625 271 12296.20 74.70 54227.03 88888.00 2016-09-27 08:49:36.750 271 12296.23 74.70 54227.00 88888.00 2016-09-27 08:49:36.875 271 12296.20 74.70 54227.00 88888.00 2016-09-27 08:49:37.000 271 12296.15 74.67 54226.95 88888.00 2016-09-27 08:49:37.125 271 12296.15 74.70 54226.97 88888.00 2016-09-27 08:49:37.250 271 12296.10 74.67 54226.93 88888.00 2016-09-27 08:49:37.375 271 12296.00 74.70 54226.93 88888.00 2016-09-27 08:49:37.500 271 12295.95 74.70 54226.93 88888.00 2016-09-27 08:49:37.625 271 12295.90 74.70 54226.93 88888.00 2016-09-27 08:49:37.750 271 12295.88 74.70 54226.90 88888.00 2016-09-27 08:49:37.875 271 12295.85 74.67 54226.85 88888.00 2016-09-27 08:49:38.000 271 12295.75 74.65 54226.82 88888.00 2016-09-27 08:49:38.125 271 12295.67 74.67 54226.80 88888.00 2016-09-27 08:49:38.250 271 12295.67 74.60 54226.82 88888.00 2016-09-27 08:49:38.375 271 12295.65 74.62 54226.82 88888.00 2016-09-27 08:49:38.500 271 12295.62 74.60 54226.80 88888.00 2016-09-27 08:49:38.625 271 12295.58 74.58 54226.80 88888.00 2016-09-27 08:49:38.750 271 12295.52 74.58 54226.78 88888.00 2016-09-27 08:49:38.875 271 12295.50 74.55 54226.75 88888.00 2016-09-27 08:49:39.000 271 12295.52 74.53 54226.72 88888.00 2016-09-27 08:49:39.125 271 12295.52 74.53 54226.72 88888.00 2016-09-27 08:49:39.250 271 12295.45 74.50 54226.70 88888.00 2016-09-27 08:49:39.375 271 12295.40 74.47 54226.70 88888.00 2016-09-27 08:49:39.500 271 12295.42 74.47 54226.62 88888.00 2016-09-27 08:49:39.625 271 12295.45 74.47 54226.62 88888.00 2016-09-27 08:49:39.750 271 12295.35 74.42 54226.60 88888.00 2016-09-27 08:49:39.875 271 12295.30 74.40 54226.60 88888.00 2016-09-27 08:49:40.000 271 12295.33 74.38 54226.57 88888.00 2016-09-27 08:49:40.125 271 12295.35 74.35 54226.57 88888.00 2016-09-27 08:49:40.250 271 12295.27 74.30 54226.57 88888.00 2016-09-27 08:49:40.375 271 12295.23 74.30 54226.55 88888.00 2016-09-27 08:49:40.500 271 12295.23 74.28 54226.55 88888.00 2016-09-27 08:49:40.625 271 12295.23 74.25 54226.47 88888.00 2016-09-27 08:49:40.750 271 12295.25 74.20 54226.47 88888.00 2016-09-27 08:49:40.875 271 12295.17 74.12 54226.47 88888.00 2016-09-27 08:49:41.000 271 12295.10 74.12 54226.45 88888.00 2016-09-27 08:49:41.125 271 12295.12 74.12 54226.43 88888.00 2016-09-27 08:49:41.250 271 12295.12 74.12 54226.45 88888.00 2016-09-27 08:49:41.375 271 12295.12 74.12 54226.43 88888.00 2016-09-27 08:49:41.500 271 12295.10 74.08 54226.43 88888.00 2016-09-27 08:49:41.625 271 12295.05 74.08 54226.40 88888.00 2016-09-27 08:49:41.750 271 12295.08 74.05 54226.40 88888.00 2016-09-27 08:49:41.875 271 12295.02 74.08 54226.38 88888.00 2016-09-27 08:49:42.000 271 12294.92 74.05 54226.35 88888.00 2016-09-27 08:49:42.125 271 12294.80 74.00 54226.35 88888.00 2016-09-27 08:49:42.250 271 12294.75 74.03 54226.35 88888.00 2016-09-27 08:49:42.375 271 12294.77 73.97 54226.32 88888.00 2016-09-27 08:49:42.500 271 12294.75 74.00 54226.30 88888.00 2016-09-27 08:49:42.625 271 12294.73 73.97 54226.28 88888.00 2016-09-27 08:49:42.750 271 12294.70 73.97 54226.28 88888.00 2016-09-27 08:49:42.875 271 12294.70 74.00 54226.25 88888.00 2016-09-27 08:49:43.000 271 12294.70 73.97 54226.25 88888.00 2016-09-27 08:49:43.125 271 12294.65 73.97 54226.22 88888.00 2016-09-27 08:49:43.250 271 12294.58 74.00 54226.22 88888.00 2016-09-27 08:49:43.375 271 12294.52 74.03 54226.22 88888.00 2016-09-27 08:49:43.500 271 12294.48 74.00 54226.20 88888.00 2016-09-27 08:49:43.625 271 12294.42 74.03 54226.15 88888.00 2016-09-27 08:49:43.750 271 12294.38 74.00 54226.15 88888.00 2016-09-27 08:49:43.875 271 12294.27 74.03 54226.12 88888.00 2016-09-27 08:49:44.000 271 12294.17 74.08 54226.12 88888.00 2016-09-27 08:49:44.125 271 12294.15 74.10 54226.12 88888.00 2016-09-27 08:49:44.250 271 12294.08 74.12 54226.12 88888.00 2016-09-27 08:49:44.375 271 12294.02 74.12 54226.12 88888.00 2016-09-27 08:49:44.500 271 12293.95 74.15 54226.12 88888.00 2016-09-27 08:49:44.625 271 12293.83 74.20 54226.10 88888.00 2016-09-27 08:49:44.750 271 12293.80 74.22 54226.07 88888.00 2016-09-27 08:49:44.875 271 12293.75 74.28 54226.07 88888.00 2016-09-27 08:49:45.000 271 12293.65 74.28 54226.05 88888.00 2016-09-27 08:49:45.125 271 12293.60 74.33 54226.05 88888.00 2016-09-27 08:49:45.250 271 12293.52 74.35 54226.03 88888.00 2016-09-27 08:49:45.375 271 12293.42 74.38 54226.00 88888.00 2016-09-27 08:49:45.500 271 12293.33 74.40 54226.03 88888.00 2016-09-27 08:49:45.625 271 12293.27 74.40 54226.03 88888.00 2016-09-27 08:49:45.750 271 12293.15 74.45 54226.00 88888.00 2016-09-27 08:49:45.875 271 12293.05 74.47 54225.97 88888.00 2016-09-27 08:49:46.000 271 12293.05 74.53 54225.97 88888.00 2016-09-27 08:49:46.125 271 12292.98 74.53 54225.95 88888.00 2016-09-27 08:49:46.250 271 12292.85 74.55 54225.97 88888.00 2016-09-27 08:49:46.375 271 12292.75 74.60 54225.97 88888.00 2016-09-27 08:49:46.500 271 12292.65 74.62 54225.95 88888.00 2016-09-27 08:49:46.625 271 12292.58 74.62 54225.93 88888.00 2016-09-27 08:49:46.750 271 12292.42 74.65 54225.90 88888.00 2016-09-27 08:49:46.875 271 12292.27 74.67 54225.90 88888.00 2016-09-27 08:49:47.000 271 12292.25 74.72 54225.90 88888.00 2016-09-27 08:49:47.125 271 12292.20 74.75 54225.93 88888.00 2016-09-27 08:49:47.250 271 12292.10 74.75 54225.93 88888.00 2016-09-27 08:49:47.375 271 12292.02 74.78 54225.93 88888.00 2016-09-27 08:49:47.500 271 12291.90 74.83 54225.88 88888.00 2016-09-27 08:49:47.625 271 12291.77 74.90 54225.88 88888.00 2016-09-27 08:49:47.750 271 12291.67 74.95 54225.85 88888.00 2016-09-27 08:49:47.875 271 12291.58 74.95 54225.85 88888.00 2016-09-27 08:49:48.000 271 12291.42 74.95 54225.85 88888.00 2016-09-27 08:49:48.125 271 12291.30 75.00 54225.82 88888.00 2016-09-27 08:49:48.250 271 12291.20 75.05 54225.80 88888.00 2016-09-27 08:49:48.375 271 12291.15 75.05 54225.80 88888.00 2016-09-27 08:49:48.500 271 12291.08 75.10 54225.78 88888.00 2016-09-27 08:49:48.625 271 12290.95 75.12 54225.78 88888.00 2016-09-27 08:49:48.750 271 12290.83 75.17 54225.78 88888.00 2016-09-27 08:49:48.875 271 12290.75 75.22 54225.75 88888.00 2016-09-27 08:49:49.000 271 12290.60 75.25 54225.72 88888.00 2016-09-27 08:49:49.125 271 12290.48 75.28 54225.70 88888.00 2016-09-27 08:49:49.250 271 12290.38 75.33 54225.72 88888.00 2016-09-27 08:49:49.375 271 12290.23 75.33 54225.68 88888.00 2016-09-27 08:49:49.500 271 12290.10 75.38 54225.65 88888.00 2016-09-27 08:49:49.625 271 12290.02 75.45 54225.65 88888.00 2016-09-27 08:49:49.750 271 12290.02 75.53 54225.65 88888.00 2016-09-27 08:49:49.875 271 12289.95 75.55 54225.65 88888.00 2016-09-27 08:49:50.000 271 12289.83 75.55 54225.62 88888.00 2016-09-27 08:49:50.125 271 12289.65 75.53 54225.60 88888.00 2016-09-27 08:49:50.250 271 12289.52 75.58 54225.60 88888.00 2016-09-27 08:49:50.375 271 12289.48 75.60 54225.60 88888.00 2016-09-27 08:49:50.500 271 12289.38 75.65 54225.60 88888.00 2016-09-27 08:49:50.625 271 12289.20 75.67 54225.57 88888.00 2016-09-27 08:49:50.750 271 12289.05 75.67 54225.57 88888.00 2016-09-27 08:49:50.875 271 12288.92 75.72 54225.55 88888.00 2016-09-27 08:49:51.000 271 12288.80 75.78 54225.55 88888.00 2016-09-27 08:49:51.125 271 12288.67 75.83 54225.55 88888.00 2016-09-27 08:49:51.250 271 12288.52 75.83 54225.55 88888.00 2016-09-27 08:49:51.375 271 12288.45 75.88 54225.55 88888.00 2016-09-27 08:49:51.500 271 12288.38 75.95 54225.53 88888.00 2016-09-27 08:49:51.625 271 12288.27 75.95 54225.50 88888.00 2016-09-27 08:49:51.750 271 12288.10 75.97 54225.47 88888.00 2016-09-27 08:49:51.875 271 12288.02 76.03 54225.47 88888.00 2016-09-27 08:49:52.000 271 12288.00 76.05 54225.47 88888.00 2016-09-27 08:49:52.125 271 12287.88 76.08 54225.45 88888.00 2016-09-27 08:49:52.250 271 12287.67 76.12 54225.45 88888.00 2016-09-27 08:49:52.375 271 12287.52 76.15 54225.45 88888.00 2016-09-27 08:49:52.500 271 12287.45 76.20 54225.43 88888.00 2016-09-27 08:49:52.625 271 12287.30 76.20 54225.43 88888.00 2016-09-27 08:49:52.750 271 12287.12 76.22 54225.43 88888.00 2016-09-27 08:49:52.875 271 12287.05 76.25 54225.43 88888.00 2016-09-27 08:49:53.000 271 12286.98 76.30 54225.40 88888.00 2016-09-27 08:49:53.125 271 12286.88 76.35 54225.40 88888.00 2016-09-27 08:49:53.250 271 12286.80 76.35 54225.35 88888.00 2016-09-27 08:49:53.375 271 12286.73 76.35 54225.32 88888.00 2016-09-27 08:49:53.500 271 12286.55 76.38 54225.35 88888.00 2016-09-27 08:49:53.625 271 12286.38 76.45 54225.35 88888.00 2016-09-27 08:49:53.750 271 12286.25 76.55 54225.32 88888.00 2016-09-27 08:49:53.875 271 12286.17 76.55 54225.30 88888.00 2016-09-27 08:49:54.000 271 12286.10 76.55 54225.28 88888.00 2016-09-27 08:49:54.125 271 12285.98 76.55 54225.28 88888.00 2016-09-27 08:49:54.250 271 12285.88 76.60 54225.25 88888.00 2016-09-27 08:49:54.375 271 12285.83 76.65 54225.25 88888.00 2016-09-27 08:49:54.500 271 12285.67 76.70 54225.25 88888.00 2016-09-27 08:49:54.625 271 12285.55 76.75 54225.22 88888.00 2016-09-27 08:49:54.750 271 12285.50 76.78 54225.22 88888.00 2016-09-27 08:49:54.875 271 12285.38 76.80 54225.18 88888.00 2016-09-27 08:49:55.000 271 12285.30 76.80 54225.15 88888.00 2016-09-27 08:49:55.125 271 12285.20 76.83 54225.15 88888.00 2016-09-27 08:49:55.250 271 12285.10 76.88 54225.15 88888.00 2016-09-27 08:49:55.375 271 12285.02 76.88 54225.10 88888.00 2016-09-27 08:49:55.500 271 12285.02 76.90 54225.10 88888.00 2016-09-27 08:49:55.625 271 12284.95 76.92 54225.12 88888.00 2016-09-27 08:49:55.750 271 12284.88 76.95 54225.10 88888.00 2016-09-27 08:49:55.875 271 12284.80 77.00 54225.07 88888.00 2016-09-27 08:49:56.000 271 12284.70 77.00 54225.05 88888.00 2016-09-27 08:49:56.125 271 12284.60 77.03 54225.03 88888.00 2016-09-27 08:49:56.250 271 12284.52 77.03 54225.00 88888.00 2016-09-27 08:49:56.375 271 12284.45 77.05 54224.95 88888.00 2016-09-27 08:49:56.500 271 12284.38 77.08 54224.97 88888.00 2016-09-27 08:49:56.625 271 12284.40 77.12 54224.95 88888.00 2016-09-27 08:49:56.750 271 12284.35 77.10 54224.93 88888.00 2016-09-27 08:49:56.875 271 12284.30 77.12 54224.90 88888.00 2016-09-27 08:49:57.000 271 12284.27 77.12 54224.88 88888.00 2016-09-27 08:49:57.125 271 12284.27 77.12 54224.88 88888.00 2016-09-27 08:49:57.250 271 12284.25 77.10 54224.88 88888.00 2016-09-27 08:49:57.375 271 12284.23 77.15 54224.85 88888.00 2016-09-27 08:49:57.500 271 12284.12 77.15 54224.85 88888.00 2016-09-27 08:49:57.625 271 12284.05 77.12 54224.82 88888.00 2016-09-27 08:49:57.750 271 12284.02 77.12 54224.80 88888.00 2016-09-27 08:49:57.875 271 12283.98 77.17 54224.75 88888.00 2016-09-27 08:49:58.000 271 12283.95 77.17 54224.72 88888.00 2016-09-27 08:49:58.125 271 12283.92 77.17 54224.70 88888.00 2016-09-27 08:49:58.250 271 12283.85 77.17 54224.68 88888.00 2016-09-27 08:49:58.375 271 12283.80 77.17 54224.68 88888.00 2016-09-27 08:49:58.500 271 12283.77 77.17 54224.65 88888.00 2016-09-27 08:49:58.625 271 12283.73 77.17 54224.62 88888.00 2016-09-27 08:49:58.750 271 12283.65 77.17 54224.55 88888.00 2016-09-27 08:49:58.875 271 12283.62 77.20 54224.55 88888.00 2016-09-27 08:49:59.000 271 12283.58 77.20 54224.53 88888.00 2016-09-27 08:49:59.125 271 12283.50 77.22 54224.50 88888.00 2016-09-27 08:49:59.250 271 12283.52 77.20 54224.50 88888.00 2016-09-27 08:49:59.375 271 12283.52 77.20 54224.47 88888.00 2016-09-27 08:49:59.500 271 12283.40 77.22 54224.45 88888.00 2016-09-27 08:49:59.625 271 12283.30 77.20 54224.43 88888.00 2016-09-27 08:49:59.750 271 12283.27 77.22 54224.38 88888.00 2016-09-27 08:49:59.875 271 12283.23 77.25 54224.35 88888.00 2016-09-27 08:50:00.000 271 12283.23 77.28 54224.35 88888.00 2016-09-27 08:50:00.125 271 12283.15 77.28 54224.30 88888.00 2016-09-27 08:50:00.250 271 12283.12 77.28 54224.25 88888.00 2016-09-27 08:50:00.375 271 12283.15 77.25 54224.20 88888.00 2016-09-27 08:50:00.500 271 12283.17 77.28 54224.18 88888.00 2016-09-27 08:50:00.625 271 12283.20 77.28 54224.20 88888.00 2016-09-27 08:50:00.750 271 12283.17 77.30 54224.18 88888.00 2016-09-27 08:50:00.875 271 12283.08 77.35 54224.15 88888.00 2016-09-27 08:50:01.000 271 12283.00 77.33 54224.10 88888.00 2016-09-27 08:50:01.125 271 12282.92 77.30 54224.07 88888.00 2016-09-27 08:50:01.250 271 12282.92 77.28 54224.07 88888.00 2016-09-27 08:50:01.375 271 12282.90 77.33 54224.05 88888.00 2016-09-27 08:50:01.500 271 12282.90 77.30 54224.03 88888.00 2016-09-27 08:50:01.625 271 12282.88 77.30 54224.00 88888.00 2016-09-27 08:50:01.750 271 12282.83 77.30 54223.95 88888.00 2016-09-27 08:50:01.875 271 12282.83 77.30 54223.95 88888.00 2016-09-27 08:50:02.000 271 12282.80 77.30 54223.93 88888.00 2016-09-27 08:50:02.125 271 12282.67 77.30 54223.90 88888.00 2016-09-27 08:50:02.250 271 12282.55 77.30 54223.88 88888.00 2016-09-27 08:50:02.375 271 12282.55 77.30 54223.88 88888.00 2016-09-27 08:50:02.500 271 12282.62 77.30 54223.82 88888.00 2016-09-27 08:50:02.625 271 12282.65 77.30 54223.82 88888.00 2016-09-27 08:50:02.750 271 12282.55 77.33 54223.80 88888.00 2016-09-27 08:50:02.875 271 12282.52 77.28 54223.78 88888.00 2016-09-27 08:50:03.000 271 12282.52 77.28 54223.72 88888.00 2016-09-27 08:50:03.125 271 12282.50 77.28 54223.70 88888.00 2016-09-27 08:50:03.250 271 12282.52 77.30 54223.68 88888.00 2016-09-27 08:50:03.375 271 12282.50 77.35 54223.65 88888.00 2016-09-27 08:50:03.500 271 12282.52 77.38 54223.60 88888.00 2016-09-27 08:50:03.625 271 12282.55 77.38 54223.55 88888.00 2016-09-27 08:50:03.750 271 12282.60 77.42 54223.53 88888.00 2016-09-27 08:50:03.875 271 12282.62 77.40 54223.47 88888.00 2016-09-27 08:50:04.000 271 12282.60 77.42 54223.45 88888.00 2016-09-27 08:50:04.125 271 12282.62 77.47 54223.43 88888.00 2016-09-27 08:50:04.250 271 12282.58 77.45 54223.43 88888.00 2016-09-27 08:50:04.375 271 12282.55 77.45 54223.38 88888.00 2016-09-27 08:50:04.500 271 12282.50 77.50 54223.35 88888.00 2016-09-27 08:50:04.625 271 12282.48 77.53 54223.35 88888.00 2016-09-27 08:50:04.750 271 12282.50 77.58 54223.32 88888.00 2016-09-27 08:50:04.875 271 12282.52 77.58 54223.28 88888.00 2016-09-27 08:50:05.000 271 12282.52 77.58 54223.25 88888.00 2016-09-27 08:50:05.125 271 12282.52 77.60 54223.22 88888.00 2016-09-27 08:50:05.250 271 12282.52 77.65 54223.15 88888.00 2016-09-27 08:50:05.375 271 12282.58 77.70 54223.18 88888.00 2016-09-27 08:50:05.500 271 12282.60 77.75 54223.12 88888.00 2016-09-27 08:50:05.625 271 12282.67 77.75 54223.07 88888.00 2016-09-27 08:50:05.750 271 12282.73 77.83 54223.03 88888.00 2016-09-27 08:50:05.875 271 12282.77 77.88 54223.00 88888.00 2016-09-27 08:50:06.000 271 12282.77 77.92 54222.97 88888.00 2016-09-27 08:50:06.125 271 12282.77 77.92 54222.95 88888.00 2016-09-27 08:50:06.250 271 12282.73 77.95 54222.90 88888.00 2016-09-27 08:50:06.375 271 12282.77 78.00 54222.85 88888.00 2016-09-27 08:50:06.500 271 12282.80 78.05 54222.85 88888.00 2016-09-27 08:50:06.625 271 12282.85 78.10 54222.82 88888.00 2016-09-27 08:50:06.750 271 12282.90 78.10 54222.75 88888.00 2016-09-27 08:50:06.875 271 12282.92 78.12 54222.72 88888.00 2016-09-27 08:50:07.000 271 12282.95 78.17 54222.68 88888.00 2016-09-27 08:50:07.125 271 12282.92 78.22 54222.60 88888.00 2016-09-27 08:50:07.250 271 12283.00 78.30 54222.55 88888.00 2016-09-27 08:50:07.375 271 12283.05 78.35 54222.55 88888.00 2016-09-27 08:50:07.500 271 12283.02 78.35 54222.53 88888.00 2016-09-27 08:50:07.625 271 12283.05 78.40 54222.50 88888.00 2016-09-27 08:50:07.750 271 12283.08 78.45 54222.45 88888.00 2016-09-27 08:50:07.875 271 12283.12 78.50 54222.43 88888.00 2016-09-27 08:50:08.000 271 12283.10 78.53 54222.35 88888.00 2016-09-27 08:50:08.125 271 12283.12 78.58 54222.30 88888.00 2016-09-27 08:50:08.250 271 12283.20 78.55 54222.28 88888.00 2016-09-27 08:50:08.375 271 12283.25 78.60 54222.25 88888.00 2016-09-27 08:50:08.500 271 12283.23 78.62 54222.22 88888.00 2016-09-27 08:50:08.625 271 12283.23 78.62 54222.18 88888.00 2016-09-27 08:50:08.750 271 12283.23 78.67 54222.15 88888.00 2016-09-27 08:50:08.875 271 12283.25 78.67 54222.10 88888.00 2016-09-27 08:50:09.000 271 12283.25 78.70 54222.07 88888.00 2016-09-27 08:50:09.125 271 12283.25 78.70 54222.05 88888.00 2016-09-27 08:50:09.250 271 12283.27 78.67 54222.00 88888.00 2016-09-27 08:50:09.375 271 12283.35 78.67 54221.97 88888.00 2016-09-27 08:50:09.500 271 12283.38 78.67 54221.90 88888.00 2016-09-27 08:50:09.625 271 12283.40 78.65 54221.90 88888.00 2016-09-27 08:50:09.750 271 12283.45 78.62 54221.85 88888.00 2016-09-27 08:50:09.875 271 12283.48 78.60 54221.80 88888.00 2016-09-27 08:50:10.000 271 12283.52 78.60 54221.78 88888.00 2016-09-27 08:50:10.125 271 12283.55 78.62 54221.78 88888.00 2016-09-27 08:50:10.250 271 12283.62 78.62 54221.72 88888.00 2016-09-27 08:50:10.375 271 12283.70 78.58 54221.68 88888.00 2016-09-27 08:50:10.500 271 12283.73 78.55 54221.65 88888.00 2016-09-27 08:50:10.625 271 12283.73 78.58 54221.62 88888.00 2016-09-27 08:50:10.750 271 12283.73 78.55 54221.57 88888.00 2016-09-27 08:50:10.875 271 12283.77 78.53 54221.53 88888.00 2016-09-27 08:50:11.000 271 12283.80 78.53 54221.50 88888.00 2016-09-27 08:50:11.125 271 12283.80 78.50 54221.47 88888.00 2016-09-27 08:50:11.250 271 12283.75 78.45 54221.47 88888.00 2016-09-27 08:50:11.375 271 12283.83 78.45 54221.43 88888.00 2016-09-27 08:50:11.500 271 12283.90 78.42 54221.40 88888.00 2016-09-27 08:50:11.625 271 12283.90 78.40 54221.38 88888.00 2016-09-27 08:50:11.750 271 12283.95 78.35 54221.32 88888.00 2016-09-27 08:50:11.875 271 12283.95 78.33 54221.30 88888.00 2016-09-27 08:50:12.000 271 12283.98 78.28 54221.28 88888.00 2016-09-27 08:50:12.125 271 12284.00 78.22 54221.25 88888.00 2016-09-27 08:50:12.250 271 12283.98 78.17 54221.18 88888.00 2016-09-27 08:50:12.375 271 12284.00 78.15 54221.15 88888.00 2016-09-27 08:50:12.500 271 12284.02 78.10 54221.15 88888.00 2016-09-27 08:50:12.625 271 12284.02 78.10 54221.10 88888.00 2016-09-27 08:50:12.750 271 12284.08 78.05 54221.05 88888.00 2016-09-27 08:50:12.875 271 12284.02 78.00 54221.03 88888.00 2016-09-27 08:50:13.000 271 12283.98 77.97 54220.97 88888.00 2016-09-27 08:50:13.125 271 12283.98 77.95 54220.97 88888.00 2016-09-27 08:50:13.250 271 12284.00 77.92 54220.93 88888.00 2016-09-27 08:50:13.375 271 12284.00 77.90 54220.90 88888.00 2016-09-27 08:50:13.500 271 12284.05 77.88 54220.88 88888.00 2016-09-27 08:50:13.625 271 12284.15 77.83 54220.88 88888.00 2016-09-27 08:50:13.750 271 12284.17 77.80 54220.85 88888.00 2016-09-27 08:50:13.875 271 12284.15 77.78 54220.82 88888.00 2016-09-27 08:50:14.000 271 12284.15 77.72 54220.78 88888.00 2016-09-27 08:50:14.125 271 12284.17 77.72 54220.72 88888.00 2016-09-27 08:50:14.250 271 12284.17 77.65 54220.70 88888.00 2016-09-27 08:50:14.375 271 12284.23 77.60 54220.68 88888.00 2016-09-27 08:50:14.500 271 12284.20 77.58 54220.65 88888.00 2016-09-27 08:50:14.625 271 12284.15 77.55 54220.60 88888.00 2016-09-27 08:50:14.750 271 12284.17 77.55 54220.57 88888.00 2016-09-27 08:50:14.875 271 12284.17 77.53 54220.55 88888.00 2016-09-27 08:50:15.000 271 12284.17 77.47 54220.50 88888.00 2016-09-27 08:50:15.125 271 12284.15 77.42 54220.45 88888.00 2016-09-27 08:50:15.250 271 12284.10 77.38 54220.40 88888.00 2016-09-27 08:50:15.375 271 12284.10 77.35 54220.38 88888.00 2016-09-27 08:50:15.500 271 12284.12 77.33 54220.35 88888.00 2016-09-27 08:50:15.625 271 12284.17 77.33 54220.35 88888.00 2016-09-27 08:50:15.750 271 12284.17 77.30 54220.32 88888.00 2016-09-27 08:50:15.875 271 12284.10 77.25 54220.25 88888.00 2016-09-27 08:50:16.000 271 12284.02 77.20 54220.22 88888.00 2016-09-27 08:50:16.125 271 12284.05 77.17 54220.20 88888.00 2016-09-27 08:50:16.250 271 12284.05 77.15 54220.20 88888.00 2016-09-27 08:50:16.375 271 12284.10 77.12 54220.18 88888.00 2016-09-27 08:50:16.500 271 12284.08 77.10 54220.15 88888.00 2016-09-27 08:50:16.625 271 12284.02 77.05 54220.12 88888.00 2016-09-27 08:50:16.750 271 12284.02 76.97 54220.07 88888.00 2016-09-27 08:50:16.875 271 12283.98 76.95 54220.10 88888.00 2016-09-27 08:50:17.000 271 12283.95 76.92 54220.07 88888.00 2016-09-27 08:50:17.125 271 12283.88 76.92 54220.05 88888.00 2016-09-27 08:50:17.250 271 12283.83 76.85 54220.03 88888.00 2016-09-27 08:50:17.375 271 12283.85 76.85 54220.00 88888.00 2016-09-27 08:50:17.500 271 12283.88 76.83 54219.97 88888.00 2016-09-27 08:50:17.625 271 12283.77 76.80 54219.95 88888.00 2016-09-27 08:50:17.750 271 12283.77 76.78 54219.93 88888.00 2016-09-27 08:50:17.875 271 12283.65 76.72 54219.93 88888.00 2016-09-27 08:50:18.000 271 12283.58 76.70 54219.88 88888.00 2016-09-27 08:50:18.125 271 12283.45 76.65 54219.88 88888.00 2016-09-27 08:50:18.250 271 12283.40 76.62 54219.85 88888.00 2016-09-27 08:50:18.375 271 12283.38 76.62 54219.82 88888.00 2016-09-27 08:50:18.500 271 12283.33 76.58 54219.80 88888.00 2016-09-27 08:50:18.625 271 12283.23 76.53 54219.78 88888.00 2016-09-27 08:50:18.750 271 12283.20 76.47 54219.75 88888.00 2016-09-27 08:50:18.875 271 12283.15 76.47 54219.70 88888.00 2016-09-27 08:50:19.000 271 12283.10 76.45 54219.68 88888.00 2016-09-27 08:50:19.125 271 12283.08 76.40 54219.65 88888.00 2016-09-27 08:50:19.250 271 12282.95 76.35 54219.62 88888.00 2016-09-27 08:50:19.375 271 12282.88 76.35 54219.60 88888.00 2016-09-27 08:50:19.500 271 12282.83 76.33 54219.57 88888.00 2016-09-27 08:50:19.625 271 12282.77 76.25 54219.55 88888.00 2016-09-27 08:50:19.750 271 12282.75 76.20 54219.53 88888.00 2016-09-27 08:50:19.875 271 12282.73 76.17 54219.53 88888.00 2016-09-27 08:50:20.000 271 12282.67 76.17 54219.53 88888.00 2016-09-27 08:50:20.125 271 12282.67 76.12 54219.50 88888.00 2016-09-27 08:50:20.250 271 12282.52 76.08 54219.45 88888.00 2016-09-27 08:50:20.375 271 12282.50 76.08 54219.43 88888.00 2016-09-27 08:50:20.500 271 12282.55 76.00 54219.40 88888.00 2016-09-27 08:50:20.625 271 12282.52 76.00 54219.40 88888.00 2016-09-27 08:50:20.750 271 12282.48 75.97 54219.38 88888.00 2016-09-27 08:50:20.875 271 12282.38 75.95 54219.35 88888.00 2016-09-27 08:50:21.000 271 12282.33 75.92 54219.30 88888.00 2016-09-27 08:50:21.125 271 12282.35 75.88 54219.30 88888.00 2016-09-27 08:50:21.250 271 12282.33 75.80 54219.25 88888.00 2016-09-27 08:50:21.375 271 12282.30 75.75 54219.25 88888.00 2016-09-27 08:50:21.500 271 12282.20 75.72 54219.25 88888.00 2016-09-27 08:50:21.625 271 12282.17 75.70 54219.25 88888.00 2016-09-27 08:50:21.750 271 12282.15 75.65 54219.20 88888.00 2016-09-27 08:50:21.875 271 12282.08 75.62 54219.20 88888.00 2016-09-27 08:50:22.000 271 12282.12 75.60 54219.18 88888.00 2016-09-27 08:50:22.125 271 12282.10 75.58 54219.15 88888.00 2016-09-27 08:50:22.250 271 12281.98 75.58 54219.10 88888.00 2016-09-27 08:50:22.375 271 12281.98 75.58 54219.07 88888.00 2016-09-27 08:50:22.500 271 12281.92 75.55 54219.05 88888.00 2016-09-27 08:50:22.625 271 12281.92 75.53 54219.03 88888.00 2016-09-27 08:50:22.750 271 12281.90 75.55 54218.97 88888.00 2016-09-27 08:50:22.875 271 12281.88 75.53 54218.95 88888.00 2016-09-27 08:50:23.000 271 12281.83 75.50 54218.93 88888.00 2016-09-27 08:50:23.125 271 12281.67 75.53 54218.90 88888.00 2016-09-27 08:50:23.250 271 12281.60 75.50 54218.88 88888.00 2016-09-27 08:50:23.375 271 12281.55 75.47 54218.82 88888.00 2016-09-27 08:50:23.500 271 12281.52 75.53 54218.82 88888.00 2016-09-27 08:50:23.625 271 12281.48 75.53 54218.80 88888.00 2016-09-27 08:50:23.750 271 12281.35 75.50 54218.78 88888.00 2016-09-27 08:50:23.875 271 12281.27 75.50 54218.75 88888.00 2016-09-27 08:50:24.000 271 12281.23 75.50 54218.75 88888.00 2016-09-27 08:50:24.125 271 12281.17 75.55 54218.72 88888.00 2016-09-27 08:50:24.250 271 12281.17 75.53 54218.70 88888.00 2016-09-27 08:50:24.375 271 12281.15 75.50 54218.70 88888.00 2016-09-27 08:50:24.500 271 12281.08 75.53 54218.65 88888.00 2016-09-27 08:50:24.625 271 12280.98 75.53 54218.62 88888.00 2016-09-27 08:50:24.750 271 12280.95 75.50 54218.60 88888.00 2016-09-27 08:50:24.875 271 12280.92 75.47 54218.57 88888.00 2016-09-27 08:50:25.000 271 12280.92 75.45 54218.55 88888.00 2016-09-27 08:50:25.125 271 12280.92 75.45 54218.53 88888.00 2016-09-27 08:50:25.250 271 12280.85 75.50 54218.50 88888.00 2016-09-27 08:50:25.375 271 12280.85 75.47 54218.50 88888.00 2016-09-27 08:50:25.500 271 12280.77 75.40 54218.45 88888.00 2016-09-27 08:50:25.625 271 12280.73 75.38 54218.43 88888.00 2016-09-27 08:50:25.750 271 12280.75 75.38 54218.40 88888.00 2016-09-27 08:50:25.875 271 12280.73 75.38 54218.40 88888.00 2016-09-27 08:50:26.000 271 12280.67 75.35 54218.38 88888.00 2016-09-27 08:50:26.125 271 12280.58 75.30 54218.32 88888.00 2016-09-27 08:50:26.250 271 12280.52 75.28 54218.32 88888.00 2016-09-27 08:50:26.375 271 12280.58 75.28 54218.30 88888.00 2016-09-27 08:50:26.500 271 12280.52 75.25 54218.30 88888.00 2016-09-27 08:50:26.625 271 12280.48 75.22 54218.25 88888.00 2016-09-27 08:50:26.750 271 12280.48 75.22 54218.22 88888.00 2016-09-27 08:50:26.875 271 12280.42 75.20 54218.20 88888.00 2016-09-27 08:50:27.000 271 12280.38 75.17 54218.18 88888.00 2016-09-27 08:50:27.125 271 12280.35 75.17 54218.18 88888.00 2016-09-27 08:50:27.250 271 12280.27 75.17 54218.12 88888.00 2016-09-27 08:50:27.375 271 12280.20 75.17 54218.10 88888.00 2016-09-27 08:50:27.500 271 12280.20 75.20 54218.05 88888.00 2016-09-27 08:50:27.625 271 12280.20 75.20 54218.03 88888.00 2016-09-27 08:50:27.750 271 12280.23 75.22 54218.00 88888.00 2016-09-27 08:50:27.875 271 12280.30 75.22 54217.97 88888.00 2016-09-27 08:50:28.000 271 12280.25 75.20 54217.95 88888.00 2016-09-27 08:50:28.125 271 12280.15 75.17 54217.95 88888.00 2016-09-27 08:50:28.250 271 12280.12 75.20 54217.90 88888.00 2016-09-27 08:50:28.375 271 12280.12 75.22 54217.88 88888.00 2016-09-27 08:50:28.500 271 12280.08 75.20 54217.80 88888.00 2016-09-27 08:50:28.625 271 12280.02 75.22 54217.78 88888.00 2016-09-27 08:50:28.750 271 12280.05 75.22 54217.75 88888.00 2016-09-27 08:50:28.875 271 12280.05 75.25 54217.70 88888.00 2016-09-27 08:50:29.000 271 12280.02 75.28 54217.68 88888.00 2016-09-27 08:50:29.125 271 12280.02 75.28 54217.65 88888.00 2016-09-27 08:50:29.250 271 12280.02 75.30 54217.60 88888.00 2016-09-27 08:50:29.375 271 12279.98 75.30 54217.60 88888.00 2016-09-27 08:50:29.500 271 12279.98 75.33 54217.55 88888.00 2016-09-27 08:50:29.625 271 12280.00 75.35 54217.53 88888.00 2016-09-27 08:50:29.750 271 12279.98 75.35 54217.47 88888.00 2016-09-27 08:50:29.875 271 12279.95 75.38 54217.47 88888.00 2016-09-27 08:50:30.000 271 12279.88 75.40 54217.45 88888.00 2016-09-27 08:50:30.125 271 12279.80 75.42 54217.45 88888.00 2016-09-27 08:50:30.250 271 12279.75 75.45 54217.40 88888.00 2016-09-27 08:50:30.375 271 12279.80 75.47 54217.35 88888.00 2016-09-27 08:50:30.500 271 12279.75 75.50 54217.32 88888.00 2016-09-27 08:50:30.625 271 12279.73 75.45 54217.30 88888.00 2016-09-27 08:50:30.750 271 12279.67 75.45 54217.28 88888.00 2016-09-27 08:50:30.875 271 12279.70 75.45 54217.20 88888.00 2016-09-27 08:50:31.000 271 12279.70 75.45 54217.18 88888.00 2016-09-27 08:50:31.125 271 12279.75 75.42 54217.15 88888.00 2016-09-27 08:50:31.250 271 12279.75 75.40 54217.12 88888.00 2016-09-27 08:50:31.375 271 12279.70 75.45 54217.10 88888.00 2016-09-27 08:50:31.500 271 12279.62 75.45 54217.07 88888.00 2016-09-27 08:50:31.625 271 12279.58 75.45 54217.07 88888.00 2016-09-27 08:50:31.750 271 12279.55 75.45 54217.03 88888.00 2016-09-27 08:50:31.875 271 12279.52 75.45 54217.03 88888.00 2016-09-27 08:50:32.000 271 12279.52 75.42 54216.97 88888.00 2016-09-27 08:50:32.125 271 12279.52 75.42 54216.93 88888.00 2016-09-27 08:50:32.250 271 12279.48 75.42 54216.88 88888.00 2016-09-27 08:50:32.375 271 12279.42 75.45 54216.88 88888.00 2016-09-27 08:50:32.500 271 12279.42 75.47 54216.88 88888.00 2016-09-27 08:50:32.625 271 12279.42 75.47 54216.85 88888.00 2016-09-27 08:50:32.750 271 12279.42 75.50 54216.82 88888.00 2016-09-27 08:50:32.875 271 12279.38 75.53 54216.80 88888.00 2016-09-27 08:50:33.000 271 12279.33 75.55 54216.78 88888.00 2016-09-27 08:50:33.125 271 12279.30 75.53 54216.78 88888.00 2016-09-27 08:50:33.250 271 12279.27 75.50 54216.72 88888.00 2016-09-27 08:50:33.375 271 12279.25 75.55 54216.70 88888.00 2016-09-27 08:50:33.500 271 12279.23 75.55 54216.68 88888.00 2016-09-27 08:50:33.625 271 12279.20 75.55 54216.65 88888.00 2016-09-27 08:50:33.750 271 12279.17 75.55 54216.62 88888.00 2016-09-27 08:50:33.875 271 12279.15 75.60 54216.60 88888.00 2016-09-27 08:50:34.000 271 12279.05 75.60 54216.57 88888.00 2016-09-27 08:50:34.125 271 12279.00 75.62 54216.55 88888.00 2016-09-27 08:50:34.250 271 12278.92 75.62 54216.55 88888.00 2016-09-27 08:50:34.375 271 12278.88 75.62 54216.50 88888.00 2016-09-27 08:50:34.500 271 12278.83 75.62 54216.47 88888.00 2016-09-27 08:50:34.625 271 12278.83 75.65 54216.47 88888.00 2016-09-27 08:50:34.750 271 12278.83 75.67 54216.43 88888.00 2016-09-27 08:50:34.875 271 12278.75 75.67 54216.40 88888.00 2016-09-27 08:50:35.000 271 12278.73 75.67 54216.38 88888.00 2016-09-27 08:50:35.125 271 12278.62 75.70 54216.38 88888.00 2016-09-27 08:50:35.250 271 12278.55 75.72 54216.35 88888.00 2016-09-27 08:50:35.375 271 12278.55 75.75 54216.35 88888.00 2016-09-27 08:50:35.500 271 12278.52 75.78 54216.32 88888.00 2016-09-27 08:50:35.625 271 12278.48 75.78 54216.30 88888.00 2016-09-27 08:50:35.750 271 12278.42 75.78 54216.25 88888.00 2016-09-27 08:50:35.875 271 12278.35 75.80 54216.22 88888.00 2016-09-27 08:50:36.000 271 12278.23 75.83 54216.20 88888.00 2016-09-27 08:50:36.125 271 12278.10 75.83 54216.18 88888.00 2016-09-27 08:50:36.250 271 12278.00 75.80 54216.12 88888.00 2016-09-27 08:50:36.375 271 12277.95 75.80 54216.10 88888.00 2016-09-27 08:50:36.500 271 12277.92 75.80 54216.10 88888.00 2016-09-27 08:50:36.625 271 12277.92 75.80 54216.10 88888.00 2016-09-27 08:50:36.750 271 12277.88 75.85 54216.07 88888.00 2016-09-27 08:50:36.875 271 12277.85 75.88 54216.05 88888.00 2016-09-27 08:50:37.000 271 12277.83 75.83 54216.03 88888.00 2016-09-27 08:50:37.125 271 12277.75 75.80 54216.00 88888.00 2016-09-27 08:50:37.250 271 12277.62 75.78 54216.00 88888.00 2016-09-27 08:50:37.375 271 12277.55 75.80 54215.95 88888.00 2016-09-27 08:50:37.500 271 12277.50 75.78 54215.95 88888.00 2016-09-27 08:50:37.625 271 12277.50 75.78 54215.95 88888.00 2016-09-27 08:50:37.750 271 12277.42 75.78 54215.95 88888.00 2016-09-27 08:50:37.875 271 12277.33 75.75 54215.93 88888.00 2016-09-27 08:50:38.000 271 12277.20 75.75 54215.93 88888.00 2016-09-27 08:50:38.125 271 12277.15 75.72 54215.90 88888.00 2016-09-27 08:50:38.250 271 12277.05 75.70 54215.85 88888.00 2016-09-27 08:50:38.375 271 12277.00 75.70 54215.85 88888.00 2016-09-27 08:50:38.500 271 12277.02 75.67 54215.82 88888.00 2016-09-27 08:50:38.625 271 12276.98 75.70 54215.80 88888.00 2016-09-27 08:50:38.750 271 12276.92 75.70 54215.78 88888.00 2016-09-27 08:50:38.875 271 12276.92 75.67 54215.78 88888.00 2016-09-27 08:50:39.000 271 12276.83 75.70 54215.75 88888.00 2016-09-27 08:50:39.125 271 12276.75 75.67 54215.70 88888.00 2016-09-27 08:50:39.250 271 12276.70 75.65 54215.65 88888.00 2016-09-27 08:50:39.375 271 12276.67 75.65 54215.60 88888.00 2016-09-27 08:50:39.500 271 12276.58 75.65 54215.62 88888.00 2016-09-27 08:50:39.625 271 12276.52 75.65 54215.57 88888.00 2016-09-27 08:50:39.750 271 12276.48 75.62 54215.57 88888.00 2016-09-27 08:50:39.875 271 12276.42 75.58 54215.53 88888.00 2016-09-27 08:50:40.000 271 12276.38 75.55 54215.47 88888.00 2016-09-27 08:50:40.125 271 12276.27 75.53 54215.47 88888.00 2016-09-27 08:50:40.250 271 12276.17 75.53 54215.50 88888.00 2016-09-27 08:50:40.375 271 12276.20 75.50 54215.47 88888.00 2016-09-27 08:50:40.500 271 12276.15 75.47 54215.47 88888.00 2016-09-27 08:50:40.625 271 12276.08 75.42 54215.40 88888.00 2016-09-27 08:50:40.750 271 12276.02 75.40 54215.40 88888.00 2016-09-27 08:50:40.875 271 12275.98 75.38 54215.35 88888.00 2016-09-27 08:50:41.000 271 12276.02 75.30 54215.35 88888.00 2016-09-27 08:50:41.125 271 12275.98 75.30 54215.32 88888.00 2016-09-27 08:50:41.250 271 12275.85 75.22 54215.32 88888.00 2016-09-27 08:50:41.375 271 12275.77 75.22 54215.28 88888.00 2016-09-27 08:50:41.500 271 12275.75 75.17 54215.25 88888.00 2016-09-27 08:50:41.625 271 12275.70 75.12 54215.22 88888.00 2016-09-27 08:50:41.750 271 12275.60 75.10 54215.22 88888.00 2016-09-27 08:50:41.875 271 12275.50 75.10 54215.18 88888.00 2016-09-27 08:50:42.000 271 12275.40 75.05 54215.18 88888.00 2016-09-27 08:50:42.125 271 12275.40 75.00 54215.18 88888.00 2016-09-27 08:50:42.250 271 12275.30 74.92 54215.18 88888.00 2016-09-27 08:50:42.375 271 12275.23 74.92 54215.15 88888.00 2016-09-27 08:50:42.500 271 12275.15 74.90 54215.15 88888.00 2016-09-27 08:50:42.625 271 12275.02 74.88 54215.15 88888.00 2016-09-27 08:50:42.750 271 12274.95 74.80 54215.12 88888.00 2016-09-27 08:50:42.875 271 12274.83 74.78 54215.10 88888.00 2016-09-27 08:50:43.000 271 12274.77 74.78 54215.07 88888.00 2016-09-27 08:50:43.125 271 12274.75 74.78 54215.07 88888.00 2016-09-27 08:50:43.250 271 12274.62 74.72 54215.05 88888.00 2016-09-27 08:50:43.375 271 12274.50 74.72 54215.05 88888.00 2016-09-27 08:50:43.500 271 12274.38 74.67 54215.03 88888.00 2016-09-27 08:50:43.625 271 12274.27 74.67 54215.00 88888.00 2016-09-27 08:50:43.750 271 12274.20 74.62 54215.00 88888.00 2016-09-27 08:50:43.875 271 12274.12 74.60 54215.00 88888.00 2016-09-27 08:50:44.000 271 12274.05 74.58 54214.95 88888.00 2016-09-27 08:50:44.125 271 12273.98 74.53 54214.95 88888.00 2016-09-27 08:50:44.250 271 12273.92 74.50 54214.95 88888.00 2016-09-27 08:50:44.375 271 12273.88 74.50 54214.95 88888.00 2016-09-27 08:50:44.500 271 12273.77 74.45 54214.90 88888.00 2016-09-27 08:50:44.625 271 12273.70 74.42 54214.88 88888.00 2016-09-27 08:50:44.750 271 12273.62 74.42 54214.88 88888.00 2016-09-27 08:50:44.875 271 12273.52 74.40 54214.88 88888.00 2016-09-27 08:50:45.000 271 12273.45 74.33 54214.88 88888.00 2016-09-27 08:50:45.125 271 12273.38 74.28 54214.85 88888.00 2016-09-27 08:50:45.250 271 12273.27 74.28 54214.82 88888.00 2016-09-27 08:50:45.375 271 12273.20 74.25 54214.80 88888.00 2016-09-27 08:50:45.500 271 12273.12 74.22 54214.80 88888.00 2016-09-27 08:50:45.625 271 12273.05 74.17 54214.78 88888.00 2016-09-27 08:50:45.750 271 12272.98 74.17 54214.78 88888.00 2016-09-27 08:50:45.875 271 12272.95 74.12 54214.75 88888.00 2016-09-27 08:50:46.000 271 12272.92 74.12 54214.75 88888.00 2016-09-27 08:50:46.125 271 12272.90 74.10 54214.72 88888.00 2016-09-27 08:50:46.250 271 12272.80 74.05 54214.72 88888.00 2016-09-27 08:50:46.375 271 12272.67 74.03 54214.68 88888.00 2016-09-27 08:50:46.500 271 12272.60 74.00 54214.68 88888.00 2016-09-27 08:50:46.625 271 12272.58 74.00 54214.68 88888.00 2016-09-27 08:50:46.750 271 12272.52 73.97 54214.65 88888.00 2016-09-27 08:50:46.875 271 12272.52 73.97 54214.65 88888.00 2016-09-27 08:50:47.000 271 12272.52 73.97 54214.65 88888.00 2016-09-27 08:50:47.125 271 12272.45 73.95 54214.62 88888.00 2016-09-27 08:50:47.250 271 12272.35 73.90 54214.60 88888.00 2016-09-27 08:50:47.375 271 12272.30 73.90 54214.57 88888.00 2016-09-27 08:50:47.500 271 12272.25 73.95 54214.60 88888.00 2016-09-27 08:50:47.625 271 12272.20 73.95 54214.57 88888.00 2016-09-27 08:50:47.750 271 12272.17 73.92 54214.57 88888.00 2016-09-27 08:50:47.875 271 12272.12 73.92 54214.55 88888.00 2016-09-27 08:50:48.000 271 12272.10 73.88 54214.50 88888.00 2016-09-27 08:50:48.125 271 12272.02 73.90 54214.47 88888.00 2016-09-27 08:50:48.250 271 12271.92 73.90 54214.50 88888.00 2016-09-27 08:50:48.375 271 12271.90 73.90 54214.50 88888.00 2016-09-27 08:50:48.500 271 12271.80 73.92 54214.47 88888.00 2016-09-27 08:50:48.625 271 12271.77 73.92 54214.45 88888.00 2016-09-27 08:50:48.750 271 12271.75 73.92 54214.43 88888.00 2016-09-27 08:50:48.875 271 12271.75 73.92 54214.40 88888.00 2016-09-27 08:50:49.000 271 12271.73 73.90 54214.40 88888.00 2016-09-27 08:50:49.125 271 12271.62 73.90 54214.38 88888.00 2016-09-27 08:50:49.250 271 12271.60 73.90 54214.35 88888.00 2016-09-27 08:50:49.375 271 12271.58 73.90 54214.32 88888.00 2016-09-27 08:50:49.500 271 12271.55 73.88 54214.30 88888.00 2016-09-27 08:50:49.625 271 12271.52 73.90 54214.32 88888.00 2016-09-27 08:50:49.750 271 12271.50 73.88 54214.32 88888.00 2016-09-27 08:50:49.875 271 12271.42 73.88 54214.28 88888.00 2016-09-27 08:50:50.000 271 12271.42 73.90 54214.25 88888.00 2016-09-27 08:50:50.125 271 12271.35 73.90 54214.20 88888.00 2016-09-27 08:50:50.250 271 12271.30 73.90 54214.20 88888.00 2016-09-27 08:50:50.375 271 12271.30 73.88 54214.18 88888.00 2016-09-27 08:50:50.500 271 12271.23 73.88 54214.18 88888.00 2016-09-27 08:50:50.625 271 12271.20 73.90 54214.15 88888.00 2016-09-27 08:50:50.750 271 12271.17 73.90 54214.15 88888.00 2016-09-27 08:50:50.875 271 12271.12 73.90 54214.10 88888.00 2016-09-27 08:50:51.000 271 12271.05 73.88 54214.05 88888.00 2016-09-27 08:50:51.125 271 12271.05 73.88 54214.05 88888.00 2016-09-27 08:50:51.250 271 12270.90 73.85 54214.00 88888.00 2016-09-27 08:50:51.375 271 12270.85 73.85 54213.97 88888.00 2016-09-27 08:50:51.500 271 12270.83 73.80 54213.97 88888.00 2016-09-27 08:50:51.625 271 12270.77 73.80 54213.93 88888.00 2016-09-27 08:50:51.750 271 12270.75 73.78 54213.93 88888.00 2016-09-27 08:50:51.875 271 12270.70 73.75 54213.90 88888.00 2016-09-27 08:50:52.000 271 12270.62 73.75 54213.88 88888.00 2016-09-27 08:50:52.125 271 12270.55 73.75 54213.82 88888.00 2016-09-27 08:50:52.250 271 12270.45 73.70 54213.85 88888.00 2016-09-27 08:50:52.375 271 12270.45 73.72 54213.82 88888.00 2016-09-27 08:50:52.500 271 12270.45 73.67 54213.78 88888.00 2016-09-27 08:50:52.625 271 12270.38 73.65 54213.75 88888.00 2016-09-27 08:50:52.750 271 12270.25 73.62 54213.75 88888.00 2016-09-27 08:50:52.875 271 12270.15 73.60 54213.72 88888.00 2016-09-27 08:50:53.000 271 12270.08 73.58 54213.68 88888.00 2016-09-27 08:50:53.125 271 12270.02 73.55 54213.68 88888.00 2016-09-27 08:50:53.250 271 12270.00 73.53 54213.62 88888.00 2016-09-27 08:50:53.375 271 12270.00 73.53 54213.62 88888.00 2016-09-27 08:50:53.500 271 12269.95 73.53 54213.57 88888.00 2016-09-27 08:50:53.625 271 12269.95 73.53 54213.57 88888.00 2016-09-27 08:50:53.750 271 12269.92 73.50 54213.57 88888.00 2016-09-27 08:50:53.875 271 12269.83 73.50 54213.55 88888.00 2016-09-27 08:50:54.000 271 12269.83 73.47 54213.50 88888.00 2016-09-27 08:50:54.125 271 12269.77 73.45 54213.50 88888.00 2016-09-27 08:50:54.250 271 12269.73 73.42 54213.45 88888.00 2016-09-27 08:50:54.375 271 12269.70 73.45 54213.43 88888.00 2016-09-27 08:50:54.500 271 12269.65 73.45 54213.43 88888.00 2016-09-27 08:50:54.625 271 12269.65 73.45 54213.38 88888.00 2016-09-27 08:50:54.750 271 12269.62 73.45 54213.32 88888.00 2016-09-27 08:50:54.875 271 12269.62 73.42 54213.30 88888.00 2016-09-27 08:50:55.000 271 12269.58 73.40 54213.28 88888.00 2016-09-27 08:50:55.125 271 12269.45 73.40 54213.28 88888.00 2016-09-27 08:50:55.250 271 12269.38 73.40 54213.25 88888.00 2016-09-27 08:50:55.375 271 12269.40 73.40 54213.20 88888.00 2016-09-27 08:50:55.500 271 12269.40 73.38 54213.18 88888.00 2016-09-27 08:50:55.625 271 12269.33 73.38 54213.15 88888.00 2016-09-27 08:50:55.750 271 12269.25 73.42 54213.15 88888.00 2016-09-27 08:50:55.875 271 12269.23 73.42 54213.12 88888.00 2016-09-27 08:50:56.000 271 12269.20 73.40 54213.10 88888.00 2016-09-27 08:50:56.125 271 12269.15 73.42 54213.07 88888.00 2016-09-27 08:50:56.250 271 12269.08 73.45 54213.03 88888.00 2016-09-27 08:50:56.375 271 12269.02 73.45 54213.03 88888.00 2016-09-27 08:50:56.500 271 12269.00 73.45 54212.97 88888.00 2016-09-27 08:50:56.625 271 12268.92 73.47 54212.95 88888.00 2016-09-27 08:50:56.750 271 12268.90 73.45 54212.90 88888.00 2016-09-27 08:50:56.875 271 12268.90 73.40 54212.90 88888.00 2016-09-27 08:50:57.000 271 12268.88 73.42 54212.85 88888.00 2016-09-27 08:50:57.125 271 12268.80 73.42 54212.85 88888.00 2016-09-27 08:50:57.250 271 12268.67 73.38 54212.80 88888.00 2016-09-27 08:50:57.375 271 12268.65 73.40 54212.78 88888.00 2016-09-27 08:50:57.500 271 12268.60 73.40 54212.75 88888.00 2016-09-27 08:50:57.625 271 12268.60 73.40 54212.78 88888.00 2016-09-27 08:50:57.750 271 12268.52 73.38 54212.72 88888.00 2016-09-27 08:50:57.875 271 12268.42 73.38 54212.70 88888.00 2016-09-27 08:50:58.000 271 12268.35 73.35 54212.65 88888.00 2016-09-27 08:50:58.125 271 12268.38 73.33 54212.62 88888.00 2016-09-27 08:50:58.250 271 12268.38 73.33 54212.60 88888.00 2016-09-27 08:50:58.375 271 12268.33 73.33 54212.55 88888.00 2016-09-27 08:50:58.500 271 12268.25 73.30 54212.50 88888.00 2016-09-27 08:50:58.625 271 12268.25 73.28 54212.47 88888.00 2016-09-27 08:50:58.750 271 12268.23 73.28 54212.45 88888.00 2016-09-27 08:50:58.875 271 12268.17 73.28 54212.45 88888.00 2016-09-27 08:50:59.000 271 12268.17 73.22 54212.45 88888.00 2016-09-27 08:50:59.125 271 12268.15 73.25 54212.43 88888.00 2016-09-27 08:50:59.250 271 12268.15 73.22 54212.40 88888.00 2016-09-27 08:50:59.375 271 12268.15 73.25 54212.35 88888.00 2016-09-27 08:50:59.500 271 12268.17 73.22 54212.30 88888.00 2016-09-27 08:50:59.625 271 12268.15 73.22 54212.25 88888.00 2016-09-27 08:50:59.750 271 12268.12 73.17 54212.22 88888.00 2016-09-27 08:50:59.875 271 12268.12 73.17 54212.18 88888.00 2016-09-27 08:51:00.000 271 12268.10 73.12 54212.15 88888.00 2016-09-27 08:51:00.125 271 12268.05 73.12 54212.15 88888.00 2016-09-27 08:51:00.250 271 12268.02 73.10 54212.12 88888.00 2016-09-27 08:51:00.375 271 12268.00 73.10 54212.07 88888.00 2016-09-27 08:51:00.500 271 12268.00 73.08 54212.05 88888.00 2016-09-27 08:51:00.625 271 12268.02 73.05 54212.00 88888.00 2016-09-27 08:51:00.750 271 12268.00 73.05 54212.00 88888.00 2016-09-27 08:51:00.875 271 12267.98 73.05 54211.97 88888.00 2016-09-27 08:51:01.000 271 12267.98 73.03 54211.95 88888.00 2016-09-27 08:51:01.125 271 12268.00 73.00 54211.90 88888.00 2016-09-27 08:51:01.250 271 12267.95 73.00 54211.88 88888.00 2016-09-27 08:51:01.375 271 12267.98 73.00 54211.82 88888.00 2016-09-27 08:51:01.500 271 12267.98 72.97 54211.82 88888.00 2016-09-27 08:51:01.625 271 12268.00 72.92 54211.78 88888.00 2016-09-27 08:51:01.750 271 12267.95 72.92 54211.75 88888.00 2016-09-27 08:51:01.875 271 12267.98 72.88 54211.70 88888.00 2016-09-27 08:51:02.000 271 12268.02 72.85 54211.68 88888.00 2016-09-27 08:51:02.125 271 12268.05 72.83 54211.68 88888.00 2016-09-27 08:51:02.250 271 12268.00 72.75 54211.60 88888.00 2016-09-27 08:51:02.375 271 12268.02 72.70 54211.57 88888.00 2016-09-27 08:51:02.500 271 12268.08 72.65 54211.53 88888.00 2016-09-27 08:51:02.625 271 12268.05 72.62 54211.50 88888.00 2016-09-27 08:51:02.750 271 12267.98 72.60 54211.47 88888.00 2016-09-27 08:51:02.875 271 12267.98 72.55 54211.40 88888.00 2016-09-27 08:51:03.000 271 12267.98 72.50 54211.38 88888.00 2016-09-27 08:51:03.125 271 12267.92 72.47 54211.35 88888.00 2016-09-27 08:51:03.250 271 12267.92 72.45 54211.35 88888.00 2016-09-27 08:51:03.375 271 12268.00 72.45 54211.32 88888.00 2016-09-27 08:51:03.500 271 12268.02 72.42 54211.30 88888.00 2016-09-27 08:51:03.625 271 12267.98 72.35 54211.25 88888.00 2016-09-27 08:51:03.750 271 12267.98 72.30 54211.20 88888.00 2016-09-27 08:51:03.875 271 12267.95 72.28 54211.18 88888.00 2016-09-27 08:51:04.000 271 12267.98 72.25 54211.15 88888.00 2016-09-27 08:51:04.125 271 12267.98 72.22 54211.12 88888.00 2016-09-27 08:51:04.250 271 12267.98 72.20 54211.07 88888.00 2016-09-27 08:51:04.375 271 12268.02 72.20 54211.05 88888.00 2016-09-27 08:51:04.500 271 12267.95 72.17 54211.03 88888.00 2016-09-27 08:51:04.625 271 12267.92 72.12 54211.00 88888.00 2016-09-27 08:51:04.750 271 12267.88 72.12 54210.95 88888.00 2016-09-27 08:51:04.875 271 12267.83 72.12 54210.90 88888.00 2016-09-27 08:51:05.000 271 12267.85 72.10 54210.88 88888.00 2016-09-27 08:51:05.125 271 12267.85 72.08 54210.82 88888.00 2016-09-27 08:51:05.250 271 12267.85 72.05 54210.82 88888.00 2016-09-27 08:51:05.375 271 12267.83 72.05 54210.82 88888.00 2016-09-27 08:51:05.500 271 12267.80 72.05 54210.80 88888.00 2016-09-27 08:51:05.625 271 12267.77 72.03 54210.72 88888.00 2016-09-27 08:51:05.750 271 12267.73 71.97 54210.70 88888.00 2016-09-27 08:51:05.875 271 12267.67 71.97 54210.68 88888.00 2016-09-27 08:51:06.000 271 12267.73 71.95 54210.62 88888.00 2016-09-27 08:51:06.125 271 12267.80 71.92 54210.60 88888.00 2016-09-27 08:51:06.250 271 12267.80 71.90 54210.57 88888.00 2016-09-27 08:51:06.375 271 12267.80 71.90 54210.55 88888.00 2016-09-27 08:51:06.500 271 12267.75 71.90 54210.53 88888.00 2016-09-27 08:51:06.625 271 12267.70 71.90 54210.47 88888.00 2016-09-27 08:51:06.750 271 12267.65 71.90 54210.45 88888.00 2016-09-27 08:51:06.875 271 12267.62 71.88 54210.43 88888.00 2016-09-27 08:51:07.000 271 12267.62 71.85 54210.38 88888.00 2016-09-27 08:51:07.125 271 12267.62 71.85 54210.35 88888.00 2016-09-27 08:51:07.250 271 12267.60 71.85 54210.32 88888.00 2016-09-27 08:51:07.375 271 12267.62 71.85 54210.28 88888.00 2016-09-27 08:51:07.500 271 12267.60 71.83 54210.25 88888.00 2016-09-27 08:51:07.625 271 12267.58 71.78 54210.25 88888.00 2016-09-27 08:51:07.750 271 12267.52 71.75 54210.20 88888.00 2016-09-27 08:51:07.875 271 12267.58 71.70 54210.18 88888.00 2016-09-27 08:51:08.000 271 12267.55 71.65 54210.12 88888.00 2016-09-27 08:51:08.125 271 12267.52 71.62 54210.10 88888.00 2016-09-27 08:51:08.250 271 12267.52 71.58 54210.07 88888.00 2016-09-27 08:51:08.375 271 12267.58 71.55 54210.05 88888.00 2016-09-27 08:51:08.500 271 12267.58 71.50 54210.03 88888.00 2016-09-27 08:51:08.625 271 12267.50 71.47 54210.00 88888.00 2016-09-27 08:51:08.750 271 12267.48 71.42 54209.97 88888.00 2016-09-27 08:51:08.875 271 12267.50 71.38 54209.93 88888.00 2016-09-27 08:51:09.000 271 12267.48 71.35 54209.88 88888.00 2016-09-27 08:51:09.125 271 12267.42 71.33 54209.88 88888.00 2016-09-27 08:51:09.250 271 12267.42 71.25 54209.85 88888.00 2016-09-27 08:51:09.375 271 12267.40 71.22 54209.80 88888.00 2016-09-27 08:51:09.500 271 12267.40 71.20 54209.80 88888.00 2016-09-27 08:51:09.625 271 12267.35 71.15 54209.78 88888.00 2016-09-27 08:51:09.750 271 12267.33 71.12 54209.75 88888.00 2016-09-27 08:51:09.875 271 12267.33 71.08 54209.70 88888.00 2016-09-27 08:51:10.000 271 12267.33 71.00 54209.65 88888.00 2016-09-27 08:51:10.125 271 12267.25 70.97 54209.68 88888.00 2016-09-27 08:51:10.250 271 12267.15 70.92 54209.68 88888.00 2016-09-27 08:51:10.375 271 12267.17 70.88 54209.62 88888.00 2016-09-27 08:51:10.500 271 12267.12 70.83 54209.60 88888.00 2016-09-27 08:51:10.625 271 12267.08 70.78 54209.60 88888.00 2016-09-27 08:51:10.750 271 12267.02 70.72 54209.57 88888.00 2016-09-27 08:51:10.875 271 12266.98 70.62 54209.55 88888.00 2016-09-27 08:51:11.000 271 12266.95 70.58 54209.50 88888.00 2016-09-27 08:51:11.125 271 12266.92 70.53 54209.45 88888.00 2016-09-27 08:51:11.250 271 12266.88 70.50 54209.43 88888.00 2016-09-27 08:51:11.375 271 12266.85 70.47 54209.40 88888.00 2016-09-27 08:51:11.500 271 12266.80 70.42 54209.40 88888.00 2016-09-27 08:51:11.625 271 12266.77 70.35 54209.38 88888.00 2016-09-27 08:51:11.750 271 12266.70 70.30 54209.32 88888.00 2016-09-27 08:51:11.875 271 12266.65 70.25 54209.35 88888.00 2016-09-27 08:51:12.000 271 12266.62 70.20 54209.30 88888.00 2016-09-27 08:51:12.125 271 12266.62 70.12 54209.32 88888.00 2016-09-27 08:51:12.250 271 12266.58 70.08 54209.28 88888.00 2016-09-27 08:51:12.375 271 12266.52 70.05 54209.25 88888.00 2016-09-27 08:51:12.500 271 12266.40 70.00 54209.18 88888.00 2016-09-27 08:51:12.625 271 12266.30 69.95 54209.15 88888.00 2016-09-27 08:51:12.750 271 12266.23 69.95 54209.15 88888.00 2016-09-27 08:51:12.875 271 12266.27 69.95 54209.12 88888.00 2016-09-27 08:51:13.000 271 12266.27 69.90 54209.07 88888.00 2016-09-27 08:51:13.125 271 12266.12 69.85 54209.03 88888.00 2016-09-27 08:51:13.250 271 12266.00 69.85 54209.03 88888.00 2016-09-27 08:51:13.375 271 12265.90 69.85 54209.00 88888.00 2016-09-27 08:51:13.500 271 12265.80 69.80 54209.00 88888.00 2016-09-27 08:51:13.625 271 12265.75 69.78 54208.97 88888.00 2016-09-27 08:51:13.750 271 12265.73 69.75 54208.95 88888.00 2016-09-27 08:51:13.875 271 12265.67 69.72 54208.93 88888.00 2016-09-27 08:51:14.000 271 12265.67 69.75 54208.90 88888.00 2016-09-27 08:51:14.125 271 12265.65 69.75 54208.88 88888.00 2016-09-27 08:51:14.250 271 12265.52 69.72 54208.85 88888.00 2016-09-27 08:51:14.375 271 12265.40 69.70 54208.82 88888.00 2016-09-27 08:51:14.500 271 12265.25 69.67 54208.80 88888.00 2016-09-27 08:51:14.625 271 12265.12 69.67 54208.80 88888.00 2016-09-27 08:51:14.750 271 12265.02 69.70 54208.75 88888.00 2016-09-27 08:51:14.875 271 12264.92 69.72 54208.72 88888.00 2016-09-27 08:51:15.000 271 12264.85 69.72 54208.70 88888.00 2016-09-27 08:51:15.125 271 12264.80 69.72 54208.65 88888.00 2016-09-27 08:51:15.250 271 12264.70 69.75 54208.62 88888.00 2016-09-27 08:51:15.375 271 12264.67 69.75 54208.57 88888.00 2016-09-27 08:51:15.500 271 12264.65 69.75 54208.53 88888.00 2016-09-27 08:51:15.625 271 12264.58 69.78 54208.53 88888.00 2016-09-27 08:51:15.750 271 12264.52 69.78 54208.47 88888.00 2016-09-27 08:51:15.875 271 12264.48 69.75 54208.43 88888.00 2016-09-27 08:51:16.000 271 12264.42 69.72 54208.43 88888.00 2016-09-27 08:51:16.125 271 12264.33 69.78 54208.43 88888.00 2016-09-27 08:51:16.250 271 12264.25 69.78 54208.38 88888.00 2016-09-27 08:51:16.375 271 12264.17 69.78 54208.32 88888.00 2016-09-27 08:51:16.500 271 12264.12 69.80 54208.28 88888.00 2016-09-27 08:51:16.625 271 12264.10 69.80 54208.25 88888.00 2016-09-27 08:51:16.750 271 12264.00 69.83 54208.22 88888.00 2016-09-27 08:51:16.875 271 12263.90 69.83 54208.18 88888.00 2016-09-27 08:51:17.000 271 12263.85 69.83 54208.12 88888.00 2016-09-27 08:51:17.125 271 12263.83 69.83 54208.10 88888.00 2016-09-27 08:51:17.250 271 12263.77 69.85 54208.07 88888.00 2016-09-27 08:51:17.375 271 12263.75 69.88 54208.05 88888.00 2016-09-27 08:51:17.500 271 12263.70 69.88 54208.00 88888.00 2016-09-27 08:51:17.625 271 12263.65 69.92 54207.97 88888.00 2016-09-27 08:51:17.750 271 12263.65 69.95 54207.95 88888.00 2016-09-27 08:51:17.875 271 12263.62 69.95 54207.93 88888.00 2016-09-27 08:51:18.000 271 12263.52 69.95 54207.85 88888.00 2016-09-27 08:51:18.125 271 12263.50 69.97 54207.82 88888.00 2016-09-27 08:51:18.250 271 12263.42 70.00 54207.78 88888.00 2016-09-27 08:51:18.375 271 12263.38 70.00 54207.72 88888.00 2016-09-27 08:51:18.500 271 12263.35 69.97 54207.72 88888.00 2016-09-27 08:51:18.625 271 12263.27 70.03 54207.65 88888.00 2016-09-27 08:51:18.750 271 12263.33 70.03 54207.60 88888.00 2016-09-27 08:51:18.875 271 12263.35 70.05 54207.55 88888.00 2016-09-27 08:51:19.000 271 12263.27 70.10 54207.50 88888.00 2016-09-27 08:51:19.125 271 12263.23 70.12 54207.50 88888.00 2016-09-27 08:51:19.250 271 12263.17 70.15 54207.47 88888.00 2016-09-27 08:51:19.375 271 12263.15 70.20 54207.43 88888.00 2016-09-27 08:51:19.500 271 12263.15 70.28 54207.38 88888.00 2016-09-27 08:51:19.625 271 12263.08 70.30 54207.32 88888.00 2016-09-27 08:51:19.750 271 12263.02 70.33 54207.30 88888.00 2016-09-27 08:51:19.875 271 12263.02 70.38 54207.25 88888.00 2016-09-27 08:51:20.000 271 12262.98 70.42 54207.20 88888.00 2016-09-27 08:51:20.125 271 12262.95 70.45 54207.18 88888.00 2016-09-27 08:51:20.250 271 12262.95 70.53 54207.15 88888.00 2016-09-27 08:51:20.375 271 12262.90 70.55 54207.10 88888.00 2016-09-27 08:51:20.500 271 12262.80 70.62 54207.05 88888.00 2016-09-27 08:51:20.625 271 12262.77 70.67 54207.03 88888.00 2016-09-27 08:51:20.750 271 12262.77 70.72 54206.97 88888.00 2016-09-27 08:51:20.875 271 12262.70 70.78 54206.90 88888.00 2016-09-27 08:51:21.000 271 12262.65 70.85 54206.85 88888.00 2016-09-27 08:51:21.125 271 12262.62 70.90 54206.80 88888.00 2016-09-27 08:51:21.250 271 12262.62 70.92 54206.75 88888.00 2016-09-27 08:51:21.375 271 12262.58 71.00 54206.72 88888.00 2016-09-27 08:51:21.500 271 12262.48 71.05 54206.68 88888.00 2016-09-27 08:51:21.625 271 12262.45 71.10 54206.65 88888.00 2016-09-27 08:51:21.750 271 12262.48 71.10 54206.60 88888.00 2016-09-27 08:51:21.875 271 12262.50 71.12 54206.57 88888.00 2016-09-27 08:51:22.000 271 12262.45 71.15 54206.53 88888.00 2016-09-27 08:51:22.125 271 12262.42 71.15 54206.47 88888.00 2016-09-27 08:51:22.250 271 12262.38 71.15 54206.43 88888.00 2016-09-27 08:51:22.375 271 12262.35 71.20 54206.40 88888.00 2016-09-27 08:51:22.500 271 12262.27 71.25 54206.35 88888.00 2016-09-27 08:51:22.625 271 12262.20 71.25 54206.32 88888.00 2016-09-27 08:51:22.750 271 12262.15 71.28 54206.28 88888.00 2016-09-27 08:51:22.875 271 12262.08 71.28 54206.22 88888.00 2016-09-27 08:51:23.000 271 12262.05 71.28 54206.20 88888.00 2016-09-27 08:51:23.125 271 12262.08 71.33 54206.18 88888.00 2016-09-27 08:51:23.250 271 12261.98 71.33 54206.15 88888.00 2016-09-27 08:51:23.375 271 12261.92 71.33 54206.10 88888.00 2016-09-27 08:51:23.500 271 12261.95 71.33 54206.05 88888.00 2016-09-27 08:51:23.625 271 12261.90 71.35 54206.00 88888.00 2016-09-27 08:51:23.750 271 12261.85 71.40 54205.97 88888.00 2016-09-27 08:51:23.875 271 12261.85 71.40 54205.95 88888.00 2016-09-27 08:51:24.000 271 12261.75 71.40 54205.90 88888.00 2016-09-27 08:51:24.125 271 12261.77 71.42 54205.88 88888.00 2016-09-27 08:51:24.250 271 12261.75 71.42 54205.82 88888.00 2016-09-27 08:51:24.375 271 12261.70 71.45 54205.78 88888.00 2016-09-27 08:51:24.500 271 12261.62 71.45 54205.72 88888.00 2016-09-27 08:51:24.625 271 12261.55 71.45 54205.68 88888.00 2016-09-27 08:51:24.750 271 12261.48 71.45 54205.68 88888.00 2016-09-27 08:51:24.875 271 12261.48 71.47 54205.65 88888.00 2016-09-27 08:51:25.000 271 12261.42 71.47 54205.57 88888.00 2016-09-27 08:51:25.125 271 12261.35 71.53 54205.55 88888.00 2016-09-27 08:51:25.250 271 12261.30 71.55 54205.47 88888.00 2016-09-27 08:51:25.375 271 12261.25 71.58 54205.47 88888.00 2016-09-27 08:51:25.500 271 12261.20 71.60 54205.43 88888.00 2016-09-27 08:51:25.625 271 12261.17 71.62 54205.40 88888.00 2016-09-27 08:51:25.750 271 12261.17 71.65 54205.35 88888.00 2016-09-27 08:51:25.875 271 12261.12 71.65 54205.30 88888.00 2016-09-27 08:51:26.000 271 12261.08 71.72 54205.25 88888.00 2016-09-27 08:51:26.125 271 12261.02 71.78 54205.22 88888.00 2016-09-27 08:51:26.250 271 12260.95 71.80 54205.20 88888.00 2016-09-27 08:51:26.375 271 12260.90 71.83 54205.15 88888.00 2016-09-27 08:51:26.500 271 12260.88 71.88 54205.10 88888.00 2016-09-27 08:51:26.625 271 12260.83 71.92 54205.07 88888.00 2016-09-27 08:51:26.750 271 12260.77 71.95 54205.00 88888.00 2016-09-27 08:51:26.875 271 12260.65 71.97 54204.97 88888.00 2016-09-27 08:51:27.000 271 12260.58 72.00 54204.95 88888.00 2016-09-27 08:51:27.125 271 12260.48 72.05 54204.90 88888.00 2016-09-27 08:51:27.250 271 12260.30 72.05 54204.88 88888.00 2016-09-27 08:51:27.375 271 12260.27 72.08 54204.82 88888.00 2016-09-27 08:51:27.500 271 12260.25 72.12 54204.80 88888.00 2016-09-27 08:51:27.625 271 12260.20 72.12 54204.75 88888.00 2016-09-27 08:51:27.750 271 12260.12 72.12 54204.75 88888.00 2016-09-27 08:51:27.875 271 12260.05 72.12 54204.70 88888.00 2016-09-27 08:51:28.000 271 12259.95 72.17 54204.68 88888.00 2016-09-27 08:51:28.125 271 12259.85 72.20 54204.62 88888.00 2016-09-27 08:51:28.250 271 12259.77 72.17 54204.60 88888.00 2016-09-27 08:51:28.375 271 12259.70 72.20 54204.57 88888.00 2016-09-27 08:51:28.500 271 12259.60 72.20 54204.53 88888.00 2016-09-27 08:51:28.625 271 12259.50 72.22 54204.50 88888.00 2016-09-27 08:51:28.750 271 12259.45 72.25 54204.43 88888.00 2016-09-27 08:51:28.875 271 12259.38 72.25 54204.40 88888.00 2016-09-27 08:51:29.000 271 12259.25 72.22 54204.35 88888.00 2016-09-27 08:51:29.125 271 12259.20 72.25 54204.35 88888.00 2016-09-27 08:51:29.250 271 12259.17 72.17 54204.30 88888.00 2016-09-27 08:51:29.375 271 12259.17 72.20 54204.28 88888.00 2016-09-27 08:51:29.500 271 12259.10 72.22 54204.22 88888.00 2016-09-27 08:51:29.625 271 12259.02 72.20 54204.20 88888.00 2016-09-27 08:51:29.750 271 12258.98 72.17 54204.20 88888.00 2016-09-27 08:51:29.875 271 12258.88 72.15 54204.18 88888.00 2016-09-27 08:51:30.000 271 12258.73 72.10 54204.12 88888.00 2016-09-27 08:51:30.125 271 12258.73 72.08 54204.07 88888.00 2016-09-27 08:51:30.250 271 12258.70 72.05 54204.03 88888.00 2016-09-27 08:51:30.375 271 12258.70 72.05 54204.03 88888.00 2016-09-27 08:51:30.500 271 12258.65 72.03 54203.97 88888.00 2016-09-27 08:51:30.625 271 12258.62 72.00 54203.95 88888.00 2016-09-27 08:51:30.750 271 12258.60 71.97 54203.93 88888.00 2016-09-27 08:51:30.875 271 12258.62 71.95 54203.85 88888.00 2016-09-27 08:51:31.000 271 12258.60 71.92 54203.80 88888.00 2016-09-27 08:51:31.125 271 12258.55 71.88 54203.78 88888.00 2016-09-27 08:51:31.250 271 12258.52 71.83 54203.72 88888.00 2016-09-27 08:51:31.375 271 12258.48 71.78 54203.68 88888.00 2016-09-27 08:51:31.500 271 12258.45 71.75 54203.62 88888.00 2016-09-27 08:51:31.625 271 12258.38 71.72 54203.60 88888.00 2016-09-27 08:51:31.750 271 12258.33 71.65 54203.60 88888.00 2016-09-27 08:51:31.875 271 12258.30 71.62 54203.57 88888.00 2016-09-27 08:51:32.000 271 12258.25 71.55 54203.55 88888.00 2016-09-27 08:51:32.125 271 12258.17 71.50 54203.50 88888.00 2016-09-27 08:51:32.250 271 12258.12 71.42 54203.47 88888.00 2016-09-27 08:51:32.375 271 12258.08 71.42 54203.45 88888.00 2016-09-27 08:51:32.500 271 12258.05 71.40 54203.45 88888.00 2016-09-27 08:51:32.625 271 12258.02 71.35 54203.40 88888.00 2016-09-27 08:51:32.750 271 12257.95 71.30 54203.38 88888.00 2016-09-27 08:51:32.875 271 12257.88 71.25 54203.35 88888.00 2016-09-27 08:51:33.000 271 12257.83 71.20 54203.28 88888.00 2016-09-27 08:51:33.125 271 12257.77 71.12 54203.28 88888.00 2016-09-27 08:51:33.250 271 12257.67 71.08 54203.25 88888.00 2016-09-27 08:51:33.375 271 12257.65 71.00 54203.22 88888.00 2016-09-27 08:51:33.500 271 12257.60 70.95 54203.18 88888.00 2016-09-27 08:51:33.625 271 12257.58 70.90 54203.15 88888.00 2016-09-27 08:51:33.750 271 12257.55 70.85 54203.12 88888.00 2016-09-27 08:51:33.875 271 12257.50 70.78 54203.07 88888.00 2016-09-27 08:51:34.000 271 12257.40 70.72 54203.05 88888.00 2016-09-27 08:51:34.125 271 12257.27 70.72 54203.03 88888.00 2016-09-27 08:51:34.250 271 12257.20 70.67 54203.05 88888.00 2016-09-27 08:51:34.375 271 12257.15 70.60 54203.03 88888.00 2016-09-27 08:51:34.500 271 12257.10 70.53 54202.97 88888.00 2016-09-27 08:51:34.625 271 12257.08 70.47 54202.93 88888.00 2016-09-27 08:51:34.750 271 12257.00 70.47 54202.90 88888.00 2016-09-27 08:51:34.875 271 12256.90 70.42 54202.88 88888.00 2016-09-27 08:51:35.000 271 12256.88 70.40 54202.82 88888.00 2016-09-27 08:51:35.125 271 12256.88 70.35 54202.80 88888.00 2016-09-27 08:51:35.250 271 12256.80 70.33 54202.78 88888.00 2016-09-27 08:51:35.375 271 12256.73 70.35 54202.75 88888.00 2016-09-27 08:51:35.500 271 12256.62 70.30 54202.72 88888.00 2016-09-27 08:51:35.625 271 12256.52 70.25 54202.72 88888.00 2016-09-27 08:51:35.750 271 12256.42 70.22 54202.70 88888.00 2016-09-27 08:51:35.875 271 12256.35 70.22 54202.65 88888.00 2016-09-27 08:51:36.000 271 12256.23 70.22 54202.60 88888.00 2016-09-27 08:51:36.125 271 12256.17 70.20 54202.60 88888.00 2016-09-27 08:51:36.250 271 12256.15 70.17 54202.55 88888.00 2016-09-27 08:51:36.375 271 12256.05 70.17 54202.53 88888.00 2016-09-27 08:51:36.500 271 12255.95 70.15 54202.53 88888.00 2016-09-27 08:51:36.625 271 12255.88 70.15 54202.53 88888.00 2016-09-27 08:51:36.750 271 12255.77 70.15 54202.50 88888.00 2016-09-27 08:51:36.875 271 12255.67 70.17 54202.50 88888.00 2016-09-27 08:51:37.000 271 12255.65 70.20 54202.43 88888.00 2016-09-27 08:51:37.125 271 12255.60 70.17 54202.40 88888.00 2016-09-27 08:51:37.250 271 12255.48 70.15 54202.35 88888.00 2016-09-27 08:51:37.375 271 12255.42 70.17 54202.32 88888.00 2016-09-27 08:51:37.500 271 12255.35 70.20 54202.32 88888.00 2016-09-27 08:51:37.625 271 12255.30 70.20 54202.28 88888.00 2016-09-27 08:51:37.750 271 12255.27 70.17 54202.25 88888.00 2016-09-27 08:51:37.875 271 12255.17 70.17 54202.22 88888.00 2016-09-27 08:51:38.000 271 12255.05 70.17 54202.18 88888.00 2016-09-27 08:51:38.125 271 12254.95 70.15 54202.18 88888.00 2016-09-27 08:51:38.250 271 12254.85 70.15 54202.12 88888.00 2016-09-27 08:51:38.375 271 12254.80 70.15 54202.10 88888.00 2016-09-27 08:51:38.500 271 12254.75 70.15 54202.07 88888.00 2016-09-27 08:51:38.625 271 12254.65 70.15 54202.07 88888.00 2016-09-27 08:51:38.750 271 12254.52 70.15 54202.05 88888.00 2016-09-27 08:51:38.875 271 12254.42 70.12 54202.03 88888.00 2016-09-27 08:51:39.000 271 12254.38 70.10 54202.00 88888.00 2016-09-27 08:51:39.125 271 12254.27 70.12 54201.97 88888.00 2016-09-27 08:51:39.250 271 12254.15 70.12 54201.95 88888.00 2016-09-27 08:51:39.375 271 12254.08 70.12 54201.93 88888.00 2016-09-27 08:51:39.500 271 12254.00 70.10 54201.90 88888.00 2016-09-27 08:51:39.625 271 12253.98 70.05 54201.85 88888.00 2016-09-27 08:51:39.750 271 12253.92 70.03 54201.82 88888.00 2016-09-27 08:51:39.875 271 12253.90 70.03 54201.80 88888.00 2016-09-27 08:51:40.000 271 12253.85 70.03 54201.78 88888.00 2016-09-27 08:51:40.125 271 12253.77 70.03 54201.78 88888.00 2016-09-27 08:51:40.250 271 12253.65 69.97 54201.72 88888.00 2016-09-27 08:51:40.375 271 12253.52 69.97 54201.70 88888.00 2016-09-27 08:51:40.500 271 12253.45 70.00 54201.70 88888.00 2016-09-27 08:51:40.625 271 12253.40 70.00 54201.70 88888.00 2016-09-27 08:51:40.750 271 12253.33 70.00 54201.68 88888.00 2016-09-27 08:51:40.875 271 12253.17 69.97 54201.62 88888.00 2016-09-27 08:51:41.000 271 12253.12 69.95 54201.57 88888.00 2016-09-27 08:51:41.125 271 12253.10 69.97 54201.60 88888.00 2016-09-27 08:51:41.250 271 12252.98 69.92 54201.55 88888.00 2016-09-27 08:51:41.375 271 12252.88 69.92 54201.53 88888.00 2016-09-27 08:51:41.500 271 12252.88 69.88 54201.50 88888.00 2016-09-27 08:51:41.625 271 12252.83 69.85 54201.47 88888.00 2016-09-27 08:51:41.750 271 12252.77 69.85 54201.45 88888.00 2016-09-27 08:51:41.875 271 12252.75 69.80 54201.40 88888.00 2016-09-27 08:51:42.000 271 12252.70 69.75 54201.35 88888.00 2016-09-27 08:51:42.125 271 12252.62 69.72 54201.35 88888.00 2016-09-27 08:51:42.250 271 12252.50 69.70 54201.32 88888.00 2016-09-27 08:51:42.375 271 12252.48 69.70 54201.28 88888.00 2016-09-27 08:51:42.500 271 12252.48 69.70 54201.25 88888.00 2016-09-27 08:51:42.625 271 12252.38 69.67 54201.20 88888.00 2016-09-27 08:51:42.750 271 12252.33 69.65 54201.20 88888.00 2016-09-27 08:51:42.875 271 12252.27 69.67 54201.15 88888.00 2016-09-27 08:51:43.000 271 12252.20 69.65 54201.12 88888.00 2016-09-27 08:51:43.125 271 12252.17 69.65 54201.12 88888.00 2016-09-27 08:51:43.250 271 12252.08 69.65 54201.10 88888.00 2016-09-27 08:51:43.375 271 12252.02 69.65 54201.07 88888.00 2016-09-27 08:51:43.500 271 12252.00 69.62 54201.03 88888.00 2016-09-27 08:51:43.625 271 12251.98 69.60 54201.00 88888.00 2016-09-27 08:51:43.750 271 12251.98 69.60 54200.95 88888.00 2016-09-27 08:51:43.875 271 12251.95 69.60 54200.93 88888.00 2016-09-27 08:51:44.000 271 12251.90 69.60 54200.93 88888.00 2016-09-27 08:51:44.125 271 12251.88 69.58 54200.88 88888.00 2016-09-27 08:51:44.250 271 12251.83 69.55 54200.85 88888.00 2016-09-27 08:51:44.375 271 12251.83 69.55 54200.80 88888.00 2016-09-27 08:51:44.500 271 12251.77 69.53 54200.78 88888.00 2016-09-27 08:51:44.625 271 12251.80 69.50 54200.72 88888.00 2016-09-27 08:51:44.750 271 12251.90 69.47 54200.70 88888.00 2016-09-27 08:51:44.875 271 12251.90 69.45 54200.65 88888.00 2016-09-27 08:51:45.000 271 12251.90 69.45 54200.60 88888.00 2016-09-27 08:51:45.125 271 12251.80 69.45 54200.55 88888.00 2016-09-27 08:51:45.250 271 12251.75 69.42 54200.53 88888.00 2016-09-27 08:51:45.375 271 12251.80 69.42 54200.50 88888.00 2016-09-27 08:51:45.500 271 12251.85 69.42 54200.45 88888.00 2016-09-27 08:51:45.625 271 12251.88 69.38 54200.43 88888.00 2016-09-27 08:51:45.750 271 12251.90 69.38 54200.38 88888.00 2016-09-27 08:51:45.875 271 12251.88 69.33 54200.32 88888.00 2016-09-27 08:51:46.000 271 12251.85 69.30 54200.28 88888.00 2016-09-27 08:51:46.125 271 12251.77 69.25 54200.25 88888.00 2016-09-27 08:51:46.250 271 12251.73 69.20 54200.20 88888.00 2016-09-27 08:51:46.375 271 12251.73 69.20 54200.18 88888.00 2016-09-27 08:51:46.500 271 12251.70 69.20 54200.12 88888.00 2016-09-27 08:51:46.625 271 12251.65 69.20 54200.10 88888.00 2016-09-27 08:51:46.750 271 12251.62 69.20 54200.05 88888.00 2016-09-27 08:51:46.875 271 12251.65 69.20 54200.03 88888.00 2016-09-27 08:51:47.000 271 12251.65 69.17 54199.97 88888.00 2016-09-27 08:51:47.125 271 12251.55 69.17 54199.97 88888.00 2016-09-27 08:51:47.250 271 12251.55 69.20 54199.93 88888.00 2016-09-27 08:51:47.375 271 12251.55 69.20 54199.90 88888.00 2016-09-27 08:51:47.500 271 12251.52 69.20 54199.85 88888.00 2016-09-27 08:51:47.625 271 12251.50 69.22 54199.80 88888.00 2016-09-27 08:51:47.750 271 12251.48 69.25 54199.75 88888.00 2016-09-27 08:51:47.875 271 12251.40 69.25 54199.70 88888.00 2016-09-27 08:51:48.000 271 12251.38 69.28 54199.68 88888.00 2016-09-27 08:51:48.125 271 12251.33 69.33 54199.65 88888.00 2016-09-27 08:51:48.250 271 12251.30 69.33 54199.60 88888.00 2016-09-27 08:51:48.375 271 12251.30 69.33 54199.55 88888.00 2016-09-27 08:51:48.500 271 12251.30 69.35 54199.50 88888.00 2016-09-27 08:51:48.625 271 12251.27 69.40 54199.45 88888.00 2016-09-27 08:51:48.750 271 12251.27 69.45 54199.43 88888.00 2016-09-27 08:51:48.875 271 12251.25 69.50 54199.35 88888.00 2016-09-27 08:51:49.000 271 12251.15 69.53 54199.30 88888.00 2016-09-27 08:51:49.125 271 12251.12 69.55 54199.28 88888.00 2016-09-27 08:51:49.250 271 12251.02 69.60 54199.25 88888.00 2016-09-27 08:51:49.375 271 12251.00 69.62 54199.20 88888.00 2016-09-27 08:51:49.500 271 12250.98 69.65 54199.18 88888.00 2016-09-27 08:51:49.625 271 12250.90 69.70 54199.15 88888.00 2016-09-27 08:51:49.750 271 12250.85 69.75 54199.12 88888.00 2016-09-27 08:51:49.875 271 12250.80 69.78 54199.05 88888.00 2016-09-27 08:51:50.000 271 12250.75 69.80 54199.00 88888.00 2016-09-27 08:51:50.125 271 12250.77 69.85 54198.97 88888.00 2016-09-27 08:51:50.250 271 12250.70 69.92 54198.93 88888.00 2016-09-27 08:51:50.375 271 12250.62 69.95 54198.88 88888.00 2016-09-27 08:51:50.500 271 12250.55 69.97 54198.85 88888.00 2016-09-27 08:51:50.625 271 12250.52 70.00 54198.80 88888.00 2016-09-27 08:51:50.750 271 12250.42 70.05 54198.75 88888.00 2016-09-27 08:51:50.875 271 12250.35 70.08 54198.75 88888.00 2016-09-27 08:51:51.000 271 12250.33 70.12 54198.70 88888.00 2016-09-27 08:51:51.125 271 12250.27 70.12 54198.65 88888.00 2016-09-27 08:51:51.250 271 12250.12 70.15 54198.60 88888.00 2016-09-27 08:51:51.375 271 12250.10 70.17 54198.55 88888.00 2016-09-27 08:51:51.500 271 12250.05 70.15 54198.55 88888.00 2016-09-27 08:51:51.625 271 12249.98 70.20 54198.50 88888.00 2016-09-27 08:51:51.750 271 12249.90 70.25 54198.45 88888.00 2016-09-27 08:51:51.875 271 12249.83 70.25 54198.43 88888.00 2016-09-27 08:51:52.000 271 12249.77 70.25 54198.43 88888.00 2016-09-27 08:51:52.125 271 12249.77 70.25 54198.38 88888.00 2016-09-27 08:51:52.250 271 12249.73 70.22 54198.35 88888.00 2016-09-27 08:51:52.375 271 12249.67 70.20 54198.32 88888.00 2016-09-27 08:51:52.500 271 12249.65 70.20 54198.28 88888.00 2016-09-27 08:51:52.625 271 12249.67 70.17 54198.22 88888.00 2016-09-27 08:51:52.750 271 12249.62 70.15 54198.18 88888.00 2016-09-27 08:51:52.875 271 12249.60 70.12 54198.15 88888.00 2016-09-27 08:51:53.000 271 12249.58 70.12 54198.12 88888.00 2016-09-27 08:51:53.125 271 12249.58 70.15 54198.10 88888.00 2016-09-27 08:51:53.250 271 12249.52 70.08 54198.07 88888.00 2016-09-27 08:51:53.375 271 12249.45 70.05 54198.00 88888.00 2016-09-27 08:51:53.500 271 12249.42 70.05 54197.95 88888.00 2016-09-27 08:51:53.625 271 12249.48 70.08 54197.93 88888.00 2016-09-27 08:51:53.750 271 12249.42 70.05 54197.88 88888.00 2016-09-27 08:51:53.875 271 12249.42 70.00 54197.88 88888.00 2016-09-27 08:51:54.000 271 12249.40 69.97 54197.82 88888.00 2016-09-27 08:51:54.125 271 12249.35 69.95 54197.80 88888.00 2016-09-27 08:51:54.250 271 12249.33 69.95 54197.75 88888.00 2016-09-27 08:51:54.375 271 12249.33 69.97 54197.72 88888.00 2016-09-27 08:51:54.500 271 12249.27 69.97 54197.68 88888.00 2016-09-27 08:51:54.625 271 12249.25 69.97 54197.68 88888.00 2016-09-27 08:51:54.750 271 12249.23 69.97 54197.62 88888.00 2016-09-27 08:51:54.875 271 12249.12 69.95 54197.60 88888.00 2016-09-27 08:51:55.000 271 12249.12 69.97 54197.53 88888.00 2016-09-27 08:51:55.125 271 12249.12 69.97 54197.53 88888.00 2016-09-27 08:51:55.250 271 12249.05 69.92 54197.47 88888.00 2016-09-27 08:51:55.375 271 12249.00 69.92 54197.43 88888.00 2016-09-27 08:51:55.500 271 12248.92 69.95 54197.40 88888.00 2016-09-27 08:51:55.625 271 12248.90 69.95 54197.38 88888.00 2016-09-27 08:51:55.750 271 12248.88 69.92 54197.35 88888.00 2016-09-27 08:51:55.875 271 12248.85 69.92 54197.32 88888.00 2016-09-27 08:51:56.000 271 12248.75 69.95 54197.28 88888.00 2016-09-27 08:51:56.125 271 12248.67 69.95 54197.25 88888.00 2016-09-27 08:51:56.250 271 12248.70 69.92 54197.22 88888.00 2016-09-27 08:51:56.375 271 12248.70 69.95 54197.20 88888.00 2016-09-27 08:51:56.500 271 12248.60 69.97 54197.15 88888.00 2016-09-27 08:51:56.625 271 12248.50 69.95 54197.12 88888.00 2016-09-27 08:51:56.750 271 12248.40 69.95 54197.05 88888.00 2016-09-27 08:51:56.875 271 12248.33 69.95 54197.03 88888.00 2016-09-27 08:51:57.000 271 12248.33 69.95 54197.03 88888.00 2016-09-27 08:51:57.125 271 12248.30 69.95 54197.00 88888.00 2016-09-27 08:51:57.250 271 12248.15 69.95 54196.97 88888.00 2016-09-27 08:51:57.375 271 12248.08 69.92 54196.93 88888.00 2016-09-27 08:51:57.500 271 12247.92 69.90 54196.93 88888.00 2016-09-27 08:51:57.625 271 12247.85 69.88 54196.90 88888.00 2016-09-27 08:51:57.750 271 12247.77 69.88 54196.85 88888.00 2016-09-27 08:51:57.875 271 12247.65 69.85 54196.82 88888.00 2016-09-27 08:51:58.000 271 12247.52 69.83 54196.82 88888.00 2016-09-27 08:51:58.125 271 12247.45 69.80 54196.80 88888.00 2016-09-27 08:51:58.250 271 12247.42 69.78 54196.80 88888.00 2016-09-27 08:51:58.375 271 12247.38 69.72 54196.80 88888.00 2016-09-27 08:51:58.500 271 12247.35 69.67 54196.75 88888.00 2016-09-27 08:51:58.625 271 12247.35 69.65 54196.70 88888.00 2016-09-27 08:51:58.750 271 12247.27 69.58 54196.70 88888.00 2016-09-27 08:51:58.875 271 12247.17 69.55 54196.65 88888.00 2016-09-27 08:51:59.000 271 12247.05 69.50 54196.62 88888.00 2016-09-27 08:51:59.125 271 12247.05 69.42 54196.60 88888.00 2016-09-27 08:51:59.250 271 12246.95 69.33 54196.57 88888.00 2016-09-27 08:51:59.375 271 12246.88 69.30 54196.57 88888.00 2016-09-27 08:51:59.500 271 12246.83 69.25 54196.53 88888.00 2016-09-27 08:51:59.625 271 12246.85 69.17 54196.50 88888.00 2016-09-27 08:51:59.750 271 12246.85 69.08 54196.45 88888.00 2016-09-27 08:51:59.875 271 12246.77 69.00 54196.47 88888.00 2016-09-27 08:52:00.000 271 12246.70 68.92 54196.43 88888.00 2016-09-27 08:52:00.125 271 12246.67 68.85 54196.38 88888.00 2016-09-27 08:52:00.250 271 12246.65 68.78 54196.38 88888.00 2016-09-27 08:52:00.375 271 12246.65 68.75 54196.35 88888.00 2016-09-27 08:52:00.500 271 12246.62 68.67 54196.32 88888.00 2016-09-27 08:52:00.625 271 12246.52 68.60 54196.32 88888.00 2016-09-27 08:52:00.750 271 12246.42 68.47 54196.28 88888.00 2016-09-27 08:52:00.875 271 12246.40 68.42 54196.28 88888.00 2016-09-27 08:52:01.000 271 12246.42 68.38 54196.22 88888.00 2016-09-27 08:52:01.125 271 12246.42 68.30 54196.20 88888.00 2016-09-27 08:52:01.250 271 12246.35 68.20 54196.20 88888.00 2016-09-27 08:52:01.375 271 12246.30 68.15 54196.18 88888.00 2016-09-27 08:52:01.500 271 12246.27 68.08 54196.15 88888.00 2016-09-27 08:52:01.625 271 12246.27 68.00 54196.15 88888.00 2016-09-27 08:52:01.750 271 12246.25 67.95 54196.12 88888.00 2016-09-27 08:52:01.875 271 12246.23 67.90 54196.07 88888.00 2016-09-27 08:52:02.000 271 12246.10 67.85 54196.05 88888.00 2016-09-27 08:52:02.125 271 12246.02 67.80 54196.03 88888.00 2016-09-27 08:52:02.250 271 12245.95 67.67 54196.00 88888.00 2016-09-27 08:52:02.375 271 12245.88 67.65 54196.00 88888.00 2016-09-27 08:52:02.500 271 12245.88 67.60 54196.00 88888.00 2016-09-27 08:52:02.625 271 12245.77 67.58 54195.95 88888.00 2016-09-27 08:52:02.750 271 12245.70 67.53 54195.93 88888.00 2016-09-27 08:52:02.875 271 12245.67 67.45 54195.90 88888.00 2016-09-27 08:52:03.000 271 12245.62 67.40 54195.88 88888.00 2016-09-27 08:52:03.125 271 12245.55 67.35 54195.85 88888.00 2016-09-27 08:52:03.250 271 12245.48 67.28 54195.85 88888.00 2016-09-27 08:52:03.375 271 12245.42 67.28 54195.85 88888.00 2016-09-27 08:52:03.500 271 12245.35 67.22 54195.80 88888.00 2016-09-27 08:52:03.625 271 12245.30 67.20 54195.78 88888.00 2016-09-27 08:52:03.750 271 12245.23 67.15 54195.78 88888.00 2016-09-27 08:52:03.875 271 12245.17 67.12 54195.75 88888.00 2016-09-27 08:52:04.000 271 12245.15 67.08 54195.70 88888.00 2016-09-27 08:52:04.125 271 12245.08 67.10 54195.70 88888.00 2016-09-27 08:52:04.250 271 12244.95 67.03 54195.68 88888.00 2016-09-27 08:52:04.375 271 12244.88 67.03 54195.68 88888.00 2016-09-27 08:52:04.500 271 12244.80 67.00 54195.68 88888.00 2016-09-27 08:52:04.625 271 12244.73 67.00 54195.65 88888.00 2016-09-27 08:52:04.750 271 12244.67 66.95 54195.60 88888.00 2016-09-27 08:52:04.875 271 12244.58 66.92 54195.57 88888.00 2016-09-27 08:52:05.000 271 12244.52 66.90 54195.57 88888.00 2016-09-27 08:52:05.125 271 12244.52 66.88 54195.55 88888.00 2016-09-27 08:52:05.250 271 12244.45 66.80 54195.53 88888.00 2016-09-27 08:52:05.375 271 12244.35 66.78 54195.47 88888.00 2016-09-27 08:52:05.500 271 12244.27 66.80 54195.47 88888.00 2016-09-27 08:52:05.625 271 12244.27 66.78 54195.45 88888.00 2016-09-27 08:52:05.750 271 12244.23 66.72 54195.40 88888.00 2016-09-27 08:52:05.875 271 12244.12 66.62 54195.38 88888.00 2016-09-27 08:52:06.000 271 12244.12 66.58 54195.35 88888.00 2016-09-27 08:52:06.125 271 12244.08 66.58 54195.35 88888.00 2016-09-27 08:52:06.250 271 12244.02 66.50 54195.32 88888.00 2016-09-27 08:52:06.375 271 12243.98 66.47 54195.30 88888.00 2016-09-27 08:52:06.500 271 12243.95 66.42 54195.30 88888.00 2016-09-27 08:52:06.625 271 12243.90 66.40 54195.25 88888.00 2016-09-27 08:52:06.750 271 12243.85 66.35 54195.22 88888.00 2016-09-27 08:52:06.875 271 12243.77 66.33 54195.20 88888.00 2016-09-27 08:52:07.000 271 12243.67 66.28 54195.20 88888.00 2016-09-27 08:52:07.125 271 12243.67 66.20 54195.18 88888.00 2016-09-27 08:52:07.250 271 12243.70 66.12 54195.15 88888.00 2016-09-27 08:52:07.375 271 12243.73 66.10 54195.10 88888.00 2016-09-27 08:52:07.500 271 12243.73 66.08 54195.07 88888.00 2016-09-27 08:52:07.625 271 12243.65 66.00 54195.07 88888.00 2016-09-27 08:52:07.750 271 12243.62 65.92 54195.03 88888.00 2016-09-27 08:52:07.875 271 12243.65 65.85 54195.00 88888.00 2016-09-27 08:52:08.000 271 12243.60 65.80 54194.95 88888.00 2016-09-27 08:52:08.125 271 12243.55 65.70 54194.95 88888.00 2016-09-27 08:52:08.250 271 12243.45 65.62 54194.90 88888.00 2016-09-27 08:52:08.375 271 12243.45 65.58 54194.90 88888.00 2016-09-27 08:52:08.500 271 12243.42 65.50 54194.82 88888.00 2016-09-27 08:52:08.625 271 12243.42 65.45 54194.80 88888.00 2016-09-27 08:52:08.750 271 12243.38 65.38 54194.75 88888.00 2016-09-27 08:52:08.875 271 12243.30 65.28 54194.70 88888.00 2016-09-27 08:52:09.000 271 12243.27 65.22 54194.70 88888.00 2016-09-27 08:52:09.125 271 12243.30 65.17 54194.68 88888.00 2016-09-27 08:52:09.250 271 12243.25 65.10 54194.65 88888.00 2016-09-27 08:52:09.375 271 12243.25 65.05 54194.57 88888.00 2016-09-27 08:52:09.500 271 12243.20 65.00 54194.57 88888.00 2016-09-27 08:52:09.625 271 12243.20 64.92 54194.55 88888.00 2016-09-27 08:52:09.750 271 12243.25 64.90 54194.50 88888.00 2016-09-27 08:52:09.875 271 12243.27 64.85 54194.45 88888.00 2016-09-27 08:52:10.000 271 12243.27 64.80 54194.45 88888.00 2016-09-27 08:52:10.125 271 12243.25 64.72 54194.43 88888.00 2016-09-27 08:52:10.250 271 12243.15 64.65 54194.38 88888.00 2016-09-27 08:52:10.375 271 12243.12 64.62 54194.35 88888.00 2016-09-27 08:52:10.500 271 12243.15 64.55 54194.32 88888.00 2016-09-27 08:52:10.625 271 12243.15 64.53 54194.28 88888.00 2016-09-27 08:52:10.750 271 12243.17 64.45 54194.22 88888.00 2016-09-27 08:52:10.875 271 12243.15 64.42 54194.22 88888.00 2016-09-27 08:52:11.000 271 12243.08 64.42 54194.18 88888.00 2016-09-27 08:52:11.125 271 12243.08 64.38 54194.15 88888.00 2016-09-27 08:52:11.250 271 12243.10 64.33 54194.12 88888.00 2016-09-27 08:52:11.375 271 12243.15 64.33 54194.10 88888.00 2016-09-27 08:52:11.500 271 12243.17 64.33 54194.07 88888.00 2016-09-27 08:52:11.625 271 12243.08 64.28 54194.00 88888.00 2016-09-27 08:52:11.750 271 12243.02 64.28 54193.97 88888.00 2016-09-27 08:52:11.875 271 12243.02 64.28 54193.93 88888.00 2016-09-27 08:52:12.000 271 12243.08 64.30 54193.88 88888.00 2016-09-27 08:52:12.125 271 12243.05 64.28 54193.85 88888.00 2016-09-27 08:52:12.250 271 12242.98 64.30 54193.80 88888.00 2016-09-27 08:52:12.375 271 12242.92 64.30 54193.75 88888.00 2016-09-27 08:52:12.500 271 12242.88 64.30 54193.72 88888.00 2016-09-27 08:52:12.625 271 12242.88 64.33 54193.68 88888.00 2016-09-27 08:52:12.750 271 12242.85 64.35 54193.65 88888.00 2016-09-27 08:52:12.875 271 12242.80 64.33 54193.60 88888.00 2016-09-27 08:52:13.000 271 12242.77 64.33 54193.55 88888.00 2016-09-27 08:52:13.125 271 12242.77 64.35 54193.53 88888.00 2016-09-27 08:52:13.250 271 12242.75 64.33 54193.45 88888.00 2016-09-27 08:52:13.375 271 12242.70 64.38 54193.43 88888.00 2016-09-27 08:52:13.500 271 12242.65 64.38 54193.38 88888.00 2016-09-27 08:52:13.625 271 12242.67 64.35 54193.28 88888.00 2016-09-27 08:52:13.750 271 12242.67 64.33 54193.22 88888.00 2016-09-27 08:52:13.875 271 12242.65 64.33 54193.18 88888.00 2016-09-27 08:52:14.000 271 12242.62 64.30 54193.12 88888.00 2016-09-27 08:52:14.125 271 12242.62 64.30 54193.10 88888.00 2016-09-27 08:52:14.250 271 12242.62 64.30 54193.03 88888.00 2016-09-27 08:52:14.375 271 12242.60 64.25 54192.97 88888.00 2016-09-27 08:52:14.500 271 12242.55 64.25 54192.90 88888.00 2016-09-27 08:52:14.625 271 12242.58 64.25 54192.88 88888.00 2016-09-27 08:52:14.750 271 12242.58 64.20 54192.80 88888.00 2016-09-27 08:52:14.875 271 12242.55 64.17 54192.78 88888.00 2016-09-27 08:52:15.000 271 12242.65 64.10 54192.75 88888.00 2016-09-27 08:52:15.125 271 12242.70 64.12 54192.70 88888.00 2016-09-27 08:52:15.250 271 12242.70 64.08 54192.65 88888.00 2016-09-27 08:52:15.375 271 12242.73 64.08 54192.57 88888.00 2016-09-27 08:52:15.500 271 12242.75 64.00 54192.53 88888.00 2016-09-27 08:52:15.625 271 12242.77 63.98 54192.50 88888.00 2016-09-27 08:52:15.750 271 12242.77 63.98 54192.45 88888.00 2016-09-27 08:52:15.875 271 12242.77 63.92 54192.38 88888.00 2016-09-27 08:52:16.000 271 12242.80 63.92 54192.30 88888.00 2016-09-27 08:52:16.125 271 12242.77 63.90 54192.28 88888.00 2016-09-27 08:52:16.250 271 12242.70 63.88 54192.22 88888.00 2016-09-27 08:52:16.375 271 12242.70 63.88 54192.18 88888.00 2016-09-27 08:52:16.500 271 12242.67 63.88 54192.10 88888.00 2016-09-27 08:52:16.625 271 12242.60 63.85 54192.07 88888.00 2016-09-27 08:52:16.750 271 12242.60 63.83 54192.00 88888.00 2016-09-27 08:52:16.875 271 12242.52 63.80 54191.97 88888.00 2016-09-27 08:52:17.000 271 12242.48 63.80 54191.90 88888.00 2016-09-27 08:52:17.125 271 12242.42 63.83 54191.88 88888.00 2016-09-27 08:52:17.250 271 12242.40 63.80 54191.82 88888.00 2016-09-27 08:52:17.375 271 12242.30 63.83 54191.80 88888.00 2016-09-27 08:52:17.500 271 12242.23 63.88 54191.72 88888.00 2016-09-27 08:52:17.625 271 12242.12 63.92 54191.68 88888.00 2016-09-27 08:52:17.750 271 12242.12 63.98 54191.60 88888.00 2016-09-27 08:52:17.875 271 12242.05 63.98 54191.57 88888.00 2016-09-27 08:52:18.000 271 12241.98 63.98 54191.50 88888.00 2016-09-27 08:52:18.125 271 12241.92 64.00 54191.43 88888.00 2016-09-27 08:52:18.250 271 12241.80 64.03 54191.40 88888.00 2016-09-27 08:52:18.375 271 12241.75 64.08 54191.35 88888.00 2016-09-27 08:52:18.500 271 12241.65 64.10 54191.30 88888.00 2016-09-27 08:52:18.625 271 12241.60 64.12 54191.28 88888.00 2016-09-27 08:52:18.750 271 12241.55 64.20 54191.22 88888.00 2016-09-27 08:52:18.875 271 12241.52 64.22 54191.20 88888.00 2016-09-27 08:52:19.000 271 12241.45 64.28 54191.15 88888.00 2016-09-27 08:52:19.125 271 12241.33 64.28 54191.12 88888.00 2016-09-27 08:52:19.250 271 12241.25 64.28 54191.07 88888.00 2016-09-27 08:52:19.375 271 12241.17 64.30 54191.03 88888.00 2016-09-27 08:52:19.500 271 12241.10 64.33 54190.97 88888.00 2016-09-27 08:52:19.625 271 12241.08 64.33 54190.95 88888.00 2016-09-27 08:52:19.750 271 12241.00 64.33 54190.90 88888.00 2016-09-27 08:52:19.875 271 12240.92 64.28 54190.85 88888.00 2016-09-27 08:52:20.000 271 12240.80 64.25 54190.82 88888.00 2016-09-27 08:52:20.125 271 12240.70 64.22 54190.80 88888.00 2016-09-27 08:52:20.250 271 12240.67 64.17 54190.75 88888.00 2016-09-27 08:52:20.375 271 12240.65 64.17 54190.72 88888.00 2016-09-27 08:52:20.500 271 12240.58 64.12 54190.70 88888.00 2016-09-27 08:52:20.625 271 12240.52 64.08 54190.65 88888.00 2016-09-27 08:52:20.750 271 12240.48 64.03 54190.60 88888.00 2016-09-27 08:52:20.875 271 12240.42 64.00 54190.57 88888.00 2016-09-27 08:52:21.000 271 12240.35 63.98 54190.55 88888.00 2016-09-27 08:52:21.125 271 12240.23 63.92 54190.55 88888.00 2016-09-27 08:52:21.250 271 12240.20 63.90 54190.53 88888.00 2016-09-27 08:52:21.375 271 12240.23 63.83 54190.50 88888.00 2016-09-27 08:52:21.500 271 12240.15 63.77 54190.47 88888.00 2016-09-27 08:52:21.625 271 12240.02 63.70 54190.45 88888.00 2016-09-27 08:52:21.750 271 12239.92 63.65 54190.43 88888.00 2016-09-27 08:52:21.875 271 12239.88 63.60 54190.43 88888.00 2016-09-27 08:52:22.000 271 12239.83 63.55 54190.40 88888.00 2016-09-27 08:52:22.125 271 12239.75 63.50 54190.35 88888.00 2016-09-27 08:52:22.250 271 12239.62 63.48 54190.35 88888.00 2016-09-27 08:52:22.375 271 12239.62 63.42 54190.32 88888.00 2016-09-27 08:52:22.500 271 12239.55 63.40 54190.32 88888.00 2016-09-27 08:52:22.625 271 12239.50 63.35 54190.30 88888.00 2016-09-27 08:52:22.750 271 12239.40 63.30 54190.28 88888.00 2016-09-27 08:52:22.875 271 12239.30 63.23 54190.28 88888.00 2016-09-27 08:52:23.000 271 12239.23 63.23 54190.25 88888.00 2016-09-27 08:52:23.125 271 12239.17 63.17 54190.25 88888.00 2016-09-27 08:52:23.250 271 12238.98 63.12 54190.22 88888.00 2016-09-27 08:52:23.375 271 12238.85 63.10 54190.25 88888.00 2016-09-27 08:52:23.500 271 12238.85 63.10 54190.20 88888.00 2016-09-27 08:52:23.625 271 12238.83 63.08 54190.20 88888.00 2016-09-27 08:52:23.750 271 12238.75 63.00 54190.18 88888.00 2016-09-27 08:52:23.875 271 12238.67 62.92 54190.15 88888.00 2016-09-27 08:52:24.000 271 12238.65 62.90 54190.12 88888.00 2016-09-27 08:52:24.125 271 12238.62 62.85 54190.12 88888.00 2016-09-27 08:52:24.250 271 12238.55 62.77 54190.10 88888.00 2016-09-27 08:52:24.375 271 12238.45 62.75 54190.07 88888.00 2016-09-27 08:52:24.500 271 12238.40 62.70 54190.05 88888.00 2016-09-27 08:52:24.625 271 12238.42 62.65 54190.05 88888.00 2016-09-27 08:52:24.750 271 12238.40 62.60 54190.05 88888.00 2016-09-27 08:52:24.875 271 12238.33 62.52 54190.03 88888.00 2016-09-27 08:52:25.000 271 12238.33 62.42 54190.03 88888.00 2016-09-27 08:52:25.125 271 12238.30 62.35 54190.00 88888.00 2016-09-27 08:52:25.250 271 12238.30 62.23 54190.00 88888.00 2016-09-27 08:52:25.375 271 12238.38 62.17 54189.97 88888.00 2016-09-27 08:52:25.500 271 12238.40 62.10 54189.95 88888.00 2016-09-27 08:52:25.625 271 12238.40 61.98 54189.95 88888.00 2016-09-27 08:52:25.750 271 12238.33 61.88 54189.95 88888.00 2016-09-27 08:52:25.875 271 12238.27 61.77 54189.90 88888.00 2016-09-27 08:52:26.000 271 12238.25 61.70 54189.90 88888.00 2016-09-27 08:52:26.125 271 12238.27 61.62 54189.93 88888.00 2016-09-27 08:52:26.250 271 12238.25 61.52 54189.90 88888.00 2016-09-27 08:52:26.375 271 12238.27 61.42 54189.90 88888.00 2016-09-27 08:52:26.500 271 12238.27 61.35 54189.90 88888.00 2016-09-27 08:52:26.625 271 12238.30 61.27 54189.90 88888.00 2016-09-27 08:52:26.750 271 12238.27 61.20 54189.90 88888.00 2016-09-27 08:52:26.875 271 12238.25 61.08 54189.85 88888.00 2016-09-27 08:52:27.000 271 12238.33 61.02 54189.80 88888.00 2016-09-27 08:52:27.125 271 12238.35 60.98 54189.82 88888.00 2016-09-27 08:52:27.250 271 12238.38 60.95 54189.80 88888.00 2016-09-27 08:52:27.375 271 12238.35 60.90 54189.82 88888.00 2016-09-27 08:52:27.500 271 12238.33 60.88 54189.80 88888.00 2016-09-27 08:52:27.625 271 12238.30 60.83 54189.80 88888.00 2016-09-27 08:52:27.750 271 12238.30 60.77 54189.78 88888.00 2016-09-27 08:52:27.875 271 12238.33 60.73 54189.78 88888.00 2016-09-27 08:52:28.000 271 12238.30 60.67 54189.75 88888.00 2016-09-27 08:52:28.125 271 12238.30 60.62 54189.75 88888.00 2016-09-27 08:52:28.250 271 12238.33 60.55 54189.72 88888.00 2016-09-27 08:52:28.375 271 12238.38 60.55 54189.72 88888.00 2016-09-27 08:52:28.500 271 12238.40 60.50 54189.72 88888.00 2016-09-27 08:52:28.625 271 12238.35 60.45 54189.70 88888.00 2016-09-27 08:52:28.750 271 12238.30 60.40 54189.68 88888.00 2016-09-27 08:52:28.875 271 12238.27 60.38 54189.65 88888.00 2016-09-27 08:52:29.000 271 12238.30 60.35 54189.62 88888.00 2016-09-27 08:52:29.125 271 12238.33 60.25 54189.62 88888.00 2016-09-27 08:52:29.250 271 12238.35 60.23 54189.62 88888.00 2016-09-27 08:52:29.375 271 12238.38 60.23 54189.60 88888.00 2016-09-27 08:52:29.500 271 12238.35 60.20 54189.60 88888.00 2016-09-27 08:52:29.625 271 12238.27 60.15 54189.57 88888.00 2016-09-27 08:52:29.750 271 12238.27 60.12 54189.57 88888.00 2016-09-27 08:52:29.875 271 12238.27 60.12 54189.57 88888.00 2016-09-27 08:52:30.000 271 12238.27 60.08 54189.53 88888.00 2016-09-27 08:52:30.125 271 12238.27 60.05 54189.50 88888.00 2016-09-27 08:52:30.250 271 12238.30 60.02 54189.47 88888.00 2016-09-27 08:52:30.375 271 12238.30 60.02 54189.47 88888.00 2016-09-27 08:52:30.500 271 12238.27 60.00 54189.45 88888.00 2016-09-27 08:52:30.625 271 12238.33 59.98 54189.43 88888.00 2016-09-27 08:52:30.750 271 12238.38 59.98 54189.40 88888.00 2016-09-27 08:52:30.875 271 12238.38 59.95 54189.35 88888.00 2016-09-27 08:52:31.000 271 12238.38 59.88 54189.32 88888.00 2016-09-27 08:52:31.125 271 12238.38 59.90 54189.30 88888.00 2016-09-27 08:52:31.250 271 12238.42 59.83 54189.30 88888.00 2016-09-27 08:52:31.375 271 12238.48 59.85 54189.28 88888.00 2016-09-27 08:52:31.500 271 12238.58 59.85 54189.28 88888.00 2016-09-27 08:52:31.625 271 12238.58 59.83 54189.22 88888.00 2016-09-27 08:52:31.750 271 12238.58 59.77 54189.18 88888.00 2016-09-27 08:52:31.875 271 12238.60 59.75 54189.18 88888.00 2016-09-27 08:52:32.000 271 12238.67 59.75 54189.15 88888.00 2016-09-27 08:52:32.125 271 12238.70 59.73 54189.10 88888.00 2016-09-27 08:52:32.250 271 12238.75 59.67 54189.07 88888.00 2016-09-27 08:52:32.375 271 12238.80 59.70 54189.07 88888.00 2016-09-27 08:52:32.500 271 12238.80 59.70 54189.05 88888.00 2016-09-27 08:52:32.625 271 12238.88 59.67 54189.03 88888.00 2016-09-27 08:52:32.750 271 12238.95 59.67 54188.97 88888.00 2016-09-27 08:52:32.875 271 12238.92 59.67 54188.97 88888.00 2016-09-27 08:52:33.000 271 12238.92 59.70 54188.93 88888.00 2016-09-27 08:52:33.125 271 12239.05 59.70 54188.93 88888.00 2016-09-27 08:52:33.250 271 12239.10 59.70 54188.90 88888.00 2016-09-27 08:52:33.375 271 12239.15 59.75 54188.88 88888.00 2016-09-27 08:52:33.500 271 12239.17 59.75 54188.82 88888.00 2016-09-27 08:52:33.625 271 12239.20 59.80 54188.80 88888.00 2016-09-27 08:52:33.750 271 12239.25 59.85 54188.75 88888.00 2016-09-27 08:52:33.875 271 12239.25 59.85 54188.72 88888.00 2016-09-27 08:52:34.000 271 12239.25 59.92 54188.70 88888.00 2016-09-27 08:52:34.125 271 12239.30 59.98 54188.70 88888.00 2016-09-27 08:52:34.250 271 12239.30 59.98 54188.68 88888.00 2016-09-27 08:52:34.375 271 12239.30 60.00 54188.62 88888.00 2016-09-27 08:52:34.500 271 12239.27 60.05 54188.60 88888.00 2016-09-27 08:52:34.625 271 12239.25 60.10 54188.57 88888.00 2016-09-27 08:52:34.750 271 12239.30 60.12 54188.55 88888.00 2016-09-27 08:52:34.875 271 12239.35 60.17 54188.53 88888.00 2016-09-27 08:52:35.000 271 12239.38 60.23 54188.45 88888.00 2016-09-27 08:52:35.125 271 12239.42 60.25 54188.43 88888.00 2016-09-27 08:52:35.250 271 12239.42 60.27 54188.38 88888.00 2016-09-27 08:52:35.375 271 12239.48 60.27 54188.38 88888.00 2016-09-27 08:52:35.500 271 12239.42 60.25 54188.35 88888.00 2016-09-27 08:52:35.625 271 12239.50 60.27 54188.30 88888.00 2016-09-27 08:52:35.750 271 12239.50 60.27 54188.20 88888.00 2016-09-27 08:52:35.875 271 12239.48 60.27 54188.20 88888.00 2016-09-27 08:52:36.000 271 12239.45 60.27 54188.18 88888.00 2016-09-27 08:52:36.125 271 12239.42 60.27 54188.12 88888.00 2016-09-27 08:52:36.250 271 12239.48 60.27 54188.12 88888.00 2016-09-27 08:52:36.375 271 12239.48 60.27 54188.07 88888.00 2016-09-27 08:52:36.500 271 12239.40 60.27 54188.05 88888.00 2016-09-27 08:52:36.625 271 12239.45 60.23 54188.00 88888.00 2016-09-27 08:52:36.750 271 12239.45 60.23 54188.00 88888.00 2016-09-27 08:52:36.875 271 12239.38 60.20 54187.97 88888.00 2016-09-27 08:52:37.000 271 12239.42 60.17 54187.93 88888.00 2016-09-27 08:52:37.125 271 12239.48 60.15 54187.90 88888.00 2016-09-27 08:52:37.250 271 12239.48 60.12 54187.88 88888.00 2016-09-27 08:52:37.375 271 12239.48 60.12 54187.82 88888.00 2016-09-27 08:52:37.500 271 12239.45 60.12 54187.82 88888.00 2016-09-27 08:52:37.625 271 12239.35 60.10 54187.78 88888.00 2016-09-27 08:52:37.750 271 12239.33 60.08 54187.75 88888.00 2016-09-27 08:52:37.875 271 12239.42 60.08 54187.72 88888.00 2016-09-27 08:52:38.000 271 12239.42 60.08 54187.70 88888.00 2016-09-27 08:52:38.125 271 12239.35 60.08 54187.65 88888.00 2016-09-27 08:52:38.250 271 12239.27 60.05 54187.60 88888.00 2016-09-27 08:52:38.375 271 12239.27 60.05 54187.55 88888.00 2016-09-27 08:52:38.500 271 12239.33 60.08 54187.55 88888.00 2016-09-27 08:52:38.625 271 12239.40 60.10 54187.55 88888.00 2016-09-27 08:52:38.750 271 12239.40 60.10 54187.50 88888.00 2016-09-27 08:52:38.875 271 12239.35 60.10 54187.47 88888.00 2016-09-27 08:52:39.000 271 12239.27 60.10 54187.43 88888.00 2016-09-27 08:52:39.125 271 12239.25 60.10 54187.43 88888.00 2016-09-27 08:52:39.250 271 12239.27 60.10 54187.40 88888.00 2016-09-27 08:52:39.375 271 12239.30 60.15 54187.35 88888.00 2016-09-27 08:52:39.500 271 12239.25 60.20 54187.32 88888.00 2016-09-27 08:52:39.625 271 12239.25 60.25 54187.28 88888.00 2016-09-27 08:52:39.750 271 12239.25 60.27 54187.22 88888.00 2016-09-27 08:52:39.875 271 12239.20 60.30 54187.18 88888.00 2016-09-27 08:52:40.000 271 12239.17 60.33 54187.10 88888.00 2016-09-27 08:52:40.125 271 12239.17 60.42 54187.10 88888.00 2016-09-27 08:52:40.250 271 12239.20 60.50 54187.10 88888.00 2016-09-27 08:52:40.375 271 12239.17 60.58 54187.05 88888.00 2016-09-27 08:52:40.500 271 12239.15 60.60 54187.00 88888.00 2016-09-27 08:52:40.625 271 12239.17 60.70 54186.95 88888.00 2016-09-27 08:52:40.750 271 12239.17 60.75 54186.93 88888.00 2016-09-27 08:52:40.875 271 12239.17 60.83 54186.85 88888.00 2016-09-27 08:52:41.000 271 12239.17 60.85 54186.82 88888.00 2016-09-27 08:52:41.125 271 12239.15 60.92 54186.80 88888.00 2016-09-27 08:52:41.250 271 12239.02 60.98 54186.78 88888.00 2016-09-27 08:52:41.375 271 12239.02 61.05 54186.72 88888.00 2016-09-27 08:52:41.500 271 12239.02 61.12 54186.68 88888.00 2016-09-27 08:52:41.625 271 12239.00 61.20 54186.62 88888.00 2016-09-27 08:52:41.750 271 12238.95 61.23 54186.57 88888.00 2016-09-27 08:52:41.875 271 12238.88 61.25 54186.55 88888.00 2016-09-27 08:52:42.000 271 12238.80 61.30 54186.50 88888.00 2016-09-27 08:52:42.125 271 12238.75 61.35 54186.50 88888.00 2016-09-27 08:52:42.250 271 12238.65 61.35 54186.45 88888.00 2016-09-27 08:52:42.375 271 12238.60 61.38 54186.40 88888.00 2016-09-27 08:52:42.500 271 12238.60 61.38 54186.40 88888.00 2016-09-27 08:52:42.625 271 12238.58 61.38 54186.38 88888.00 2016-09-27 08:52:42.750 271 12238.50 61.38 54186.32 88888.00 2016-09-27 08:52:42.875 271 12238.48 61.38 54186.28 88888.00 2016-09-27 08:52:43.000 271 12238.42 61.33 54186.25 88888.00 2016-09-27 08:52:43.125 271 12238.40 61.30 54186.22 88888.00 2016-09-27 08:52:43.250 271 12238.35 61.25 54186.18 88888.00 2016-09-27 08:52:43.375 271 12238.35 61.25 54186.18 88888.00 2016-09-27 08:52:43.500 271 12238.33 61.20 54186.12 88888.00 2016-09-27 08:52:43.625 271 12238.25 61.20 54186.10 88888.00 2016-09-27 08:52:43.750 271 12238.23 61.17 54186.07 88888.00 2016-09-27 08:52:43.875 271 12238.12 61.12 54186.00 88888.00 2016-09-27 08:52:44.000 271 12238.10 61.08 54185.97 88888.00 2016-09-27 08:52:44.125 271 12238.10 61.05 54185.95 88888.00 2016-09-27 08:52:44.250 271 12238.05 61.05 54185.95 88888.00 2016-09-27 08:52:44.375 271 12237.98 61.05 54185.93 88888.00 2016-09-27 08:52:44.500 271 12237.88 60.98 54185.88 88888.00 2016-09-27 08:52:44.625 271 12237.88 60.95 54185.88 88888.00 2016-09-27 08:52:44.750 271 12237.88 60.90 54185.82 88888.00 2016-09-27 08:52:44.875 271 12237.85 60.88 54185.80 88888.00 2016-09-27 08:52:45.000 271 12237.80 60.88 54185.78 88888.00 2016-09-27 08:52:45.125 271 12237.73 60.88 54185.78 88888.00 2016-09-27 08:52:45.250 271 12237.62 60.83 54185.72 88888.00 2016-09-27 08:52:45.375 271 12237.60 60.77 54185.70 88888.00 2016-09-27 08:52:45.500 271 12237.55 60.75 54185.68 88888.00 2016-09-27 08:52:45.625 271 12237.50 60.75 54185.68 88888.00 2016-09-27 08:52:45.750 271 12237.48 60.75 54185.65 88888.00 2016-09-27 08:52:45.875 271 12237.42 60.75 54185.65 88888.00 2016-09-27 08:52:46.000 271 12237.35 60.67 54185.62 88888.00 2016-09-27 08:52:46.125 271 12237.25 60.65 54185.62 88888.00 2016-09-27 08:52:46.250 271 12237.20 60.60 54185.57 88888.00 2016-09-27 08:52:46.375 271 12237.12 60.58 54185.55 88888.00 2016-09-27 08:52:46.500 271 12237.08 60.50 54185.53 88888.00 2016-09-27 08:52:46.625 271 12237.02 60.48 54185.55 88888.00 2016-09-27 08:52:46.750 271 12237.02 60.48 54185.55 88888.00 2016-09-27 08:52:46.875 271 12236.98 60.40 54185.50 88888.00 2016-09-27 08:52:47.000 271 12236.88 60.33 54185.47 88888.00 2016-09-27 08:52:47.125 271 12236.77 60.25 54185.47 88888.00 2016-09-27 08:52:47.250 271 12236.70 60.20 54185.45 88888.00 2016-09-27 08:52:47.375 271 12236.67 60.15 54185.45 88888.00 2016-09-27 08:52:47.500 271 12236.58 60.10 54185.40 88888.00 2016-09-27 08:52:47.625 271 12236.52 60.02 54185.40 88888.00 2016-09-27 08:52:47.750 271 12236.50 59.98 54185.38 88888.00 2016-09-27 08:52:47.875 271 12236.40 59.90 54185.38 88888.00 2016-09-27 08:52:48.000 271 12236.40 59.85 54185.35 88888.00 2016-09-27 08:52:48.125 271 12236.38 59.80 54185.35 88888.00 2016-09-27 08:52:48.250 271 12236.30 59.73 54185.30 88888.00 2016-09-27 08:52:48.375 271 12236.20 59.67 54185.25 88888.00 2016-09-27 08:52:48.500 271 12236.20 59.60 54185.25 88888.00 2016-09-27 08:52:48.625 271 12236.17 59.52 54185.25 88888.00 2016-09-27 08:52:48.750 271 12236.10 59.45 54185.25 88888.00 2016-09-27 08:52:48.875 271 12236.02 59.35 54185.20 88888.00 2016-09-27 08:52:49.000 271 12235.92 59.27 54185.20 88888.00 2016-09-27 08:52:49.125 271 12235.90 59.25 54185.18 88888.00 2016-09-27 08:52:49.250 271 12235.88 59.17 54185.18 88888.00 2016-09-27 08:52:49.375 271 12235.88 59.10 54185.12 88888.00 2016-09-27 08:52:49.500 271 12235.88 59.05 54185.12 88888.00 2016-09-27 08:52:49.625 271 12235.83 58.98 54185.10 88888.00 2016-09-27 08:52:49.750 271 12235.80 58.90 54185.07 88888.00 2016-09-27 08:52:49.875 271 12235.73 58.83 54185.05 88888.00 2016-09-27 08:52:50.000 271 12235.62 58.80 54185.03 88888.00 2016-09-27 08:52:50.125 271 12235.55 58.77 54185.00 88888.00 2016-09-27 08:52:50.250 271 12235.50 58.73 54184.95 88888.00 2016-09-27 08:52:50.375 271 12235.45 58.70 54184.95 88888.00 2016-09-27 08:52:50.500 271 12235.40 58.67 54184.93 88888.00 2016-09-27 08:52:50.625 271 12235.33 58.62 54184.90 88888.00 2016-09-27 08:52:50.750 271 12235.27 58.60 54184.88 88888.00 2016-09-27 08:52:50.875 271 12235.17 58.58 54184.88 88888.00 2016-09-27 08:52:51.000 271 12235.15 58.58 54184.85 88888.00 2016-09-27 08:52:51.125 271 12235.08 58.60 54184.82 88888.00 2016-09-27 08:52:51.250 271 12235.05 58.58 54184.78 88888.00 2016-09-27 08:52:51.375 271 12235.00 58.58 54184.78 88888.00 2016-09-27 08:52:51.500 271 12234.95 58.58 54184.78 88888.00 2016-09-27 08:52:51.625 271 12234.92 58.58 54184.75 88888.00 2016-09-27 08:52:51.750 271 12234.92 58.58 54184.72 88888.00 2016-09-27 08:52:51.875 271 12234.90 58.58 54184.70 88888.00 2016-09-27 08:52:52.000 271 12234.75 58.60 54184.70 88888.00 2016-09-27 08:52:52.125 271 12234.65 58.60 54184.68 88888.00 2016-09-27 08:52:52.250 271 12234.55 58.60 54184.60 88888.00 2016-09-27 08:52:52.375 271 12234.52 58.58 54184.60 88888.00 2016-09-27 08:52:52.500 271 12234.52 58.55 54184.57 88888.00 2016-09-27 08:52:52.625 271 12234.50 58.50 54184.55 88888.00 2016-09-27 08:52:52.750 271 12234.48 58.55 54184.55 88888.00 2016-09-27 08:52:52.875 271 12234.48 58.55 54184.50 88888.00 2016-09-27 08:52:53.000 271 12234.45 58.52 54184.45 88888.00 2016-09-27 08:52:53.125 271 12234.35 58.55 54184.43 88888.00 2016-09-27 08:52:53.250 271 12234.25 58.52 54184.43 88888.00 2016-09-27 08:52:53.375 271 12234.17 58.50 54184.38 88888.00 2016-09-27 08:52:53.500 271 12234.17 58.48 54184.35 88888.00 2016-09-27 08:52:53.625 271 12234.20 58.50 54184.32 88888.00 2016-09-27 08:52:53.750 271 12234.17 58.50 54184.30 88888.00 2016-09-27 08:52:53.875 271 12234.15 58.50 54184.28 88888.00 2016-09-27 08:52:54.000 271 12234.15 58.45 54184.22 88888.00 2016-09-27 08:52:54.125 271 12234.20 58.45 54184.20 88888.00 2016-09-27 08:52:54.250 271 12234.23 58.42 54184.15 88888.00 2016-09-27 08:52:54.375 271 12234.23 58.42 54184.15 88888.00 2016-09-27 08:52:54.500 271 12234.20 58.45 54184.12 88888.00 2016-09-27 08:52:54.625 271 12234.17 58.45 54184.07 88888.00 2016-09-27 08:52:54.750 271 12234.17 58.42 54184.05 88888.00 2016-09-27 08:52:54.875 271 12234.15 58.42 54184.03 88888.00 2016-09-27 08:52:55.000 271 12234.17 58.40 54184.03 88888.00 2016-09-27 08:52:55.125 271 12234.27 58.40 54183.97 88888.00 2016-09-27 08:52:55.250 271 12234.27 58.38 54183.95 88888.00 2016-09-27 08:52:55.375 271 12234.27 58.38 54183.90 88888.00 2016-09-27 08:52:55.500 271 12234.20 58.38 54183.85 88888.00 2016-09-27 08:52:55.625 271 12234.12 58.38 54183.80 88888.00 2016-09-27 08:52:55.750 271 12234.10 58.38 54183.78 88888.00 2016-09-27 08:52:55.875 271 12234.12 58.35 54183.78 88888.00 2016-09-27 08:52:56.000 271 12234.15 58.35 54183.72 88888.00 2016-09-27 08:52:56.125 271 12234.20 58.35 54183.70 88888.00 2016-09-27 08:52:56.250 271 12234.23 58.35 54183.68 88888.00 2016-09-27 08:52:56.375 271 12234.20 58.35 54183.68 88888.00 2016-09-27 08:52:56.500 271 12234.15 58.35 54183.62 88888.00 2016-09-27 08:52:56.625 271 12234.10 58.33 54183.60 88888.00 2016-09-27 08:52:56.750 271 12234.08 58.33 54183.53 88888.00 2016-09-27 08:52:56.875 271 12234.10 58.33 54183.50 88888.00 2016-09-27 08:52:57.000 271 12234.12 58.35 54183.45 88888.00 2016-09-27 08:52:57.125 271 12234.15 58.33 54183.45 88888.00 2016-09-27 08:52:57.250 271 12234.10 58.27 54183.40 88888.00 2016-09-27 08:52:57.375 271 12234.08 58.33 54183.38 88888.00 2016-09-27 08:52:57.500 271 12234.05 58.33 54183.35 88888.00 2016-09-27 08:52:57.625 271 12234.02 58.30 54183.32 88888.00 2016-09-27 08:52:57.750 271 12233.98 58.30 54183.30 88888.00 2016-09-27 08:52:57.875 271 12233.92 58.27 54183.28 88888.00 2016-09-27 08:52:58.000 271 12233.92 58.27 54183.20 88888.00 2016-09-27 08:52:58.125 271 12233.92 58.27 54183.18 88888.00 2016-09-27 08:52:58.250 271 12233.80 58.25 54183.18 88888.00 2016-09-27 08:52:58.375 271 12233.67 58.25 54183.12 88888.00 2016-09-27 08:52:58.500 271 12233.62 58.25 54183.10 88888.00 2016-09-27 08:52:58.625 271 12233.65 58.25 54183.03 88888.00 2016-09-27 08:52:58.750 271 12233.65 58.23 54183.03 88888.00 2016-09-27 08:52:58.875 271 12233.58 58.20 54183.00 88888.00 2016-09-27 08:52:59.000 271 12233.55 58.17 54182.95 88888.00 2016-09-27 08:52:59.125 271 12233.52 58.20 54182.95 88888.00 2016-09-27 08:52:59.250 271 12233.50 58.15 54182.93 88888.00 2016-09-27 08:52:59.375 271 12233.45 58.17 54182.88 88888.00 2016-09-27 08:52:59.500 271 12233.45 58.15 54182.85 88888.00 2016-09-27 08:52:59.625 271 12233.48 58.10 54182.85 88888.00 2016-09-27 08:52:59.750 271 12233.42 58.08 54182.82 88888.00 2016-09-27 08:52:59.875 271 12233.38 58.08 54182.78 88888.00 2016-09-27 08:53:00.000 271 12233.33 58.02 54182.75 88888.00 2016-09-27 08:53:00.125 271 12233.33 58.02 54182.72 88888.00 2016-09-27 08:53:00.250 271 12233.30 57.98 54182.70 88888.00 2016-09-27 08:53:00.375 271 12233.35 57.98 54182.68 88888.00 2016-09-27 08:53:00.500 271 12233.35 57.98 54182.65 88888.00 2016-09-27 08:53:00.625 271 12233.38 57.92 54182.60 88888.00 2016-09-27 08:53:00.750 271 12233.27 57.88 54182.60 88888.00 2016-09-27 08:53:00.875 271 12233.17 57.85 54182.55 88888.00 2016-09-27 08:53:01.000 271 12233.23 57.85 54182.53 88888.00 2016-09-27 08:53:01.125 271 12233.25 57.80 54182.47 88888.00 2016-09-27 08:53:01.250 271 12233.17 57.75 54182.47 88888.00 2016-09-27 08:53:01.375 271 12233.15 57.77 54182.45 88888.00 2016-09-27 08:53:01.500 271 12233.12 57.77 54182.43 88888.00 2016-09-27 08:53:01.625 271 12233.12 57.73 54182.38 88888.00 2016-09-27 08:53:01.750 271 12233.15 57.73 54182.38 88888.00 2016-09-27 08:53:01.875 271 12233.12 57.67 54182.32 88888.00 2016-09-27 08:53:02.000 271 12233.12 57.62 54182.30 88888.00 2016-09-27 08:53:02.125 271 12233.15 57.60 54182.32 88888.00 2016-09-27 08:53:02.250 271 12233.08 57.58 54182.30 88888.00 2016-09-27 08:53:02.375 271 12233.02 57.55 54182.25 88888.00 2016-09-27 08:53:02.500 271 12233.00 57.50 54182.20 88888.00 2016-09-27 08:53:02.625 271 12232.98 57.42 54182.18 88888.00 2016-09-27 08:53:02.750 271 12232.90 57.38 54182.12 88888.00 2016-09-27 08:53:02.875 271 12232.88 57.38 54182.12 88888.00 2016-09-27 08:53:03.000 271 12232.88 57.30 54182.10 88888.00 2016-09-27 08:53:03.125 271 12232.80 57.25 54182.07 88888.00 2016-09-27 08:53:03.250 271 12232.67 57.20 54182.05 88888.00 2016-09-27 08:53:03.375 271 12232.62 57.15 54182.00 88888.00 2016-09-27 08:53:03.500 271 12232.58 57.12 54181.97 88888.00 2016-09-27 08:53:03.625 271 12232.55 57.12 54181.95 88888.00 2016-09-27 08:53:03.750 271 12232.55 57.10 54181.95 88888.00 2016-09-27 08:53:03.875 271 12232.52 57.05 54181.95 88888.00 2016-09-27 08:53:04.000 271 12232.48 57.05 54181.93 88888.00 2016-09-27 08:53:04.125 271 12232.40 57.05 54181.88 88888.00 2016-09-27 08:53:04.250 271 12232.38 56.98 54181.82 88888.00 2016-09-27 08:53:04.375 271 12232.38 56.95 54181.80 88888.00 2016-09-27 08:53:04.500 271 12232.40 56.92 54181.78 88888.00 2016-09-27 08:53:04.625 271 12232.40 56.90 54181.78 88888.00 2016-09-27 08:53:04.750 271 12232.35 56.88 54181.75 88888.00 2016-09-27 08:53:04.875 271 12232.30 56.88 54181.70 88888.00 2016-09-27 08:53:05.000 271 12232.30 56.85 54181.65 88888.00 2016-09-27 08:53:05.125 271 12232.23 56.83 54181.65 88888.00 2016-09-27 08:53:05.250 271 12232.10 56.80 54181.65 88888.00 2016-09-27 08:53:05.375 271 12232.05 56.80 54181.65 88888.00 2016-09-27 08:53:05.500 271 12232.05 56.83 54181.62 88888.00 2016-09-27 08:53:05.625 271 12232.02 56.80 54181.60 88888.00 2016-09-27 08:53:05.750 271 12231.98 56.80 54181.57 88888.00 2016-09-27 08:53:05.875 271 12231.92 56.77 54181.53 88888.00 2016-09-27 08:53:06.000 271 12231.88 56.75 54181.47 88888.00 2016-09-27 08:53:06.125 271 12231.92 56.77 54181.47 88888.00 2016-09-27 08:53:06.250 271 12231.92 56.77 54181.45 88888.00 2016-09-27 08:53:06.375 271 12231.83 56.77 54181.43 88888.00 2016-09-27 08:53:06.500 271 12231.70 56.77 54181.40 88888.00 2016-09-27 08:53:06.625 271 12231.62 56.83 54181.40 88888.00 2016-09-27 08:53:06.750 271 12231.60 56.83 54181.38 88888.00 2016-09-27 08:53:06.875 271 12231.60 56.85 54181.32 88888.00 2016-09-27 08:53:07.000 271 12231.58 56.85 54181.28 88888.00 2016-09-27 08:53:07.125 271 12231.55 56.85 54181.28 88888.00 2016-09-27 08:53:07.250 271 12231.45 56.85 54181.25 88888.00 2016-09-27 08:53:07.375 271 12231.35 56.90 54181.25 88888.00 2016-09-27 08:53:07.500 271 12231.27 56.90 54181.25 88888.00 2016-09-27 08:53:07.625 271 12231.23 56.90 54181.20 88888.00 2016-09-27 08:53:07.750 271 12231.20 56.92 54181.18 88888.00 2016-09-27 08:53:07.875 271 12231.12 56.92 54181.15 88888.00 2016-09-27 08:53:08.000 271 12231.05 56.92 54181.15 88888.00 2016-09-27 08:53:08.125 271 12230.98 56.90 54181.15 88888.00 2016-09-27 08:53:08.250 271 12230.88 56.90 54181.10 88888.00 2016-09-27 08:53:08.375 271 12230.77 56.88 54181.10 88888.00 2016-09-27 08:53:08.500 271 12230.75 56.85 54181.07 88888.00 2016-09-27 08:53:08.625 271 12230.73 56.80 54181.05 88888.00 2016-09-27 08:53:08.750 271 12230.60 56.77 54181.07 88888.00 2016-09-27 08:53:08.875 271 12230.52 56.77 54181.05 88888.00 2016-09-27 08:53:09.000 271 12230.45 56.75 54181.03 88888.00 2016-09-27 08:53:09.125 271 12230.38 56.70 54181.03 88888.00 2016-09-27 08:53:09.250 271 12230.33 56.60 54181.00 88888.00 2016-09-27 08:53:09.375 271 12230.27 56.55 54181.00 88888.00 2016-09-27 08:53:09.500 271 12230.20 56.48 54180.97 88888.00 2016-09-27 08:53:09.625 271 12230.17 56.42 54180.97 88888.00 2016-09-27 08:53:09.750 271 12230.17 56.38 54180.95 88888.00 2016-09-27 08:53:09.875 271 12230.10 56.30 54180.95 88888.00 2016-09-27 08:53:10.000 271 12230.10 56.23 54180.90 88888.00 2016-09-27 08:53:10.125 271 12230.10 56.20 54180.93 88888.00 2016-09-27 08:53:10.250 271 12230.02 56.08 54180.93 88888.00 2016-09-27 08:53:10.375 271 12229.88 56.00 54180.90 88888.00 2016-09-27 08:53:10.500 271 12229.80 55.95 54180.88 88888.00 2016-09-27 08:53:10.625 271 12229.75 55.88 54180.85 88888.00 2016-09-27 08:53:10.750 271 12229.73 55.80 54180.85 88888.00 2016-09-27 08:53:10.875 271 12229.75 55.70 54180.82 88888.00 2016-09-27 08:53:11.000 271 12229.75 55.65 54180.82 88888.00 2016-09-27 08:53:11.125 271 12229.70 55.58 54180.82 88888.00 2016-09-27 08:53:11.250 271 12229.67 55.45 54180.80 88888.00 2016-09-27 08:53:11.375 271 12229.60 55.40 54180.78 88888.00 2016-09-27 08:53:11.500 271 12229.52 55.33 54180.78 88888.00 2016-09-27 08:53:11.625 271 12229.52 55.25 54180.78 88888.00 2016-09-27 08:53:11.750 271 12229.55 55.20 54180.75 88888.00 2016-09-27 08:53:11.875 271 12229.52 55.17 54180.75 88888.00 2016-09-27 08:53:12.000 271 12229.45 55.10 54180.70 88888.00 2016-09-27 08:53:12.125 271 12229.38 55.02 54180.70 88888.00 2016-09-27 08:53:12.250 271 12229.33 54.95 54180.68 88888.00 2016-09-27 08:53:12.375 271 12229.33 54.95 54180.68 88888.00 2016-09-27 08:53:12.500 271 12229.27 54.90 54180.68 88888.00 2016-09-27 08:53:12.625 271 12229.23 54.85 54180.65 88888.00 2016-09-27 08:53:12.750 271 12229.17 54.80 54180.62 88888.00 2016-09-27 08:53:12.875 271 12229.15 54.77 54180.62 88888.00 2016-09-27 08:53:13.000 271 12229.08 54.73 54180.60 88888.00 2016-09-27 08:53:13.125 271 12229.05 54.70 54180.62 88888.00 2016-09-27 08:53:13.250 271 12229.02 54.62 54180.62 88888.00 2016-09-27 08:53:13.375 271 12229.00 54.60 54180.60 88888.00 2016-09-27 08:53:13.500 271 12228.98 54.55 54180.57 88888.00 2016-09-27 08:53:13.625 271 12228.92 54.52 54180.55 88888.00 2016-09-27 08:53:13.750 271 12228.95 54.48 54180.55 88888.00 2016-09-27 08:53:13.875 271 12228.95 54.45 54180.50 88888.00 2016-09-27 08:53:14.000 271 12228.90 54.40 54180.45 88888.00 2016-09-27 08:53:14.125 271 12228.83 54.38 54180.43 88888.00 2016-09-27 08:53:14.250 271 12228.83 54.30 54180.43 88888.00 2016-09-27 08:53:14.375 271 12228.80 54.27 54180.40 88888.00 2016-09-27 08:53:14.500 271 12228.77 54.27 54180.35 88888.00 2016-09-27 08:53:14.625 271 12228.73 54.25 54180.35 88888.00 2016-09-27 08:53:14.750 271 12228.70 54.17 54180.32 88888.00 2016-09-27 08:53:14.875 271 12228.73 54.15 54180.30 88888.00 2016-09-27 08:53:15.000 271 12228.67 54.10 54180.25 88888.00 2016-09-27 08:53:15.125 271 12228.60 54.08 54180.22 88888.00 2016-09-27 08:53:15.250 271 12228.60 54.05 54180.22 88888.00 2016-09-27 08:53:15.375 271 12228.52 54.02 54180.22 88888.00 2016-09-27 08:53:15.500 271 12228.45 54.00 54180.22 88888.00 2016-09-27 08:53:15.625 271 12228.42 53.95 54180.15 88888.00 2016-09-27 08:53:15.750 271 12228.45 53.95 54180.12 88888.00 2016-09-27 08:53:15.875 271 12228.40 53.92 54180.10 88888.00 2016-09-27 08:53:16.000 271 12228.38 53.90 54180.07 88888.00 2016-09-27 08:53:16.125 271 12228.30 53.92 54180.05 88888.00 2016-09-27 08:53:16.250 271 12228.27 53.92 54180.05 88888.00 2016-09-27 08:53:16.375 271 12228.27 53.92 54180.03 88888.00 2016-09-27 08:53:16.500 271 12228.23 53.83 54179.97 88888.00 2016-09-27 08:53:16.625 271 12228.20 53.83 54179.97 88888.00 2016-09-27 08:53:16.750 271 12228.15 53.83 54179.97 88888.00 2016-09-27 08:53:16.875 271 12228.08 53.80 54179.95 88888.00 2016-09-27 08:53:17.000 271 12228.05 53.75 54179.93 88888.00 2016-09-27 08:53:17.125 271 12228.00 53.70 54179.88 88888.00 2016-09-27 08:53:17.250 271 12227.95 53.70 54179.88 88888.00 2016-09-27 08:53:17.375 271 12227.98 53.67 54179.82 88888.00 2016-09-27 08:53:17.500 271 12227.98 53.67 54179.78 88888.00 2016-09-27 08:53:17.625 271 12228.00 53.62 54179.72 88888.00 2016-09-27 08:53:17.750 271 12227.92 53.60 54179.72 88888.00 2016-09-27 08:53:17.875 271 12227.88 53.58 54179.72 88888.00 2016-09-27 08:53:18.000 271 12227.80 53.55 54179.72 88888.00 2016-09-27 08:53:18.125 271 12227.83 53.52 54179.70 88888.00 2016-09-27 08:53:18.250 271 12227.80 53.48 54179.68 88888.00 2016-09-27 08:53:18.375 271 12227.80 53.45 54179.68 88888.00 2016-09-27 08:53:18.500 271 12227.77 53.42 54179.62 88888.00 2016-09-27 08:53:18.625 271 12227.77 53.38 54179.60 88888.00 2016-09-27 08:53:18.750 271 12227.75 53.35 54179.57 88888.00 2016-09-27 08:53:18.875 271 12227.75 53.30 54179.55 88888.00 2016-09-27 08:53:19.000 271 12227.73 53.25 54179.53 88888.00 2016-09-27 08:53:19.125 271 12227.70 53.20 54179.47 88888.00 2016-09-27 08:53:19.250 271 12227.70 53.17 54179.45 88888.00 2016-09-27 08:53:19.375 271 12227.65 53.12 54179.45 88888.00 2016-09-27 08:53:19.500 271 12227.62 53.08 54179.40 88888.00 2016-09-27 08:53:19.625 271 12227.62 53.02 54179.40 88888.00 2016-09-27 08:53:19.750 271 12227.55 52.98 54179.40 88888.00 2016-09-27 08:53:19.875 271 12227.42 52.92 54179.40 88888.00 2016-09-27 08:53:20.000 271 12227.38 52.88 54179.35 88888.00 2016-09-27 08:53:20.125 271 12227.35 52.80 54179.35 88888.00 2016-09-27 08:53:20.250 271 12227.33 52.70 54179.32 88888.00 2016-09-27 08:53:20.375 271 12227.27 52.65 54179.28 88888.00 2016-09-27 08:53:20.500 271 12227.20 52.62 54179.28 88888.00 2016-09-27 08:53:20.625 271 12227.17 52.58 54179.28 88888.00 2016-09-27 08:53:20.750 271 12227.10 52.52 54179.25 88888.00 2016-09-27 08:53:20.875 271 12227.08 52.45 54179.22 88888.00 2016-09-27 08:53:21.000 271 12227.02 52.42 54179.20 88888.00 2016-09-27 08:53:21.125 271 12226.92 52.38 54179.22 88888.00 2016-09-27 08:53:21.250 271 12226.83 52.33 54179.18 88888.00 2016-09-27 08:53:21.375 271 12226.75 52.30 54179.15 88888.00 2016-09-27 08:53:21.500 271 12226.65 52.23 54179.15 88888.00 2016-09-27 08:53:21.625 271 12226.60 52.17 54179.10 88888.00 2016-09-27 08:53:21.750 271 12226.55 52.12 54179.07 88888.00 2016-09-27 08:53:21.875 271 12226.50 52.12 54179.05 88888.00 2016-09-27 08:53:22.000 271 12226.42 52.12 54179.05 88888.00 2016-09-27 08:53:22.125 271 12226.35 52.12 54179.03 88888.00 2016-09-27 08:53:22.250 271 12226.33 52.10 54179.00 88888.00 2016-09-27 08:53:22.375 271 12226.30 52.10 54178.97 88888.00 2016-09-27 08:53:22.500 271 12226.25 52.10 54178.95 88888.00 2016-09-27 08:53:22.625 271 12226.20 52.08 54178.95 88888.00 2016-09-27 08:53:22.750 271 12226.08 52.08 54178.93 88888.00 2016-09-27 08:53:22.875 271 12226.02 52.08 54178.90 88888.00 2016-09-27 08:53:23.000 271 12226.05 52.05 54178.85 88888.00 2016-09-27 08:53:23.125 271 12226.02 52.08 54178.85 88888.00 2016-09-27 08:53:23.250 271 12225.95 52.05 54178.80 88888.00 2016-09-27 08:53:23.375 271 12225.85 52.05 54178.78 88888.00 2016-09-27 08:53:23.500 271 12225.77 52.08 54178.75 88888.00 2016-09-27 08:53:23.625 271 12225.73 52.05 54178.75 88888.00 2016-09-27 08:53:23.750 271 12225.67 52.02 54178.72 88888.00 2016-09-27 08:53:23.875 271 12225.65 52.02 54178.72 88888.00 2016-09-27 08:53:24.000 271 12225.62 52.02 54178.68 88888.00 2016-09-27 08:53:24.125 271 12225.60 52.02 54178.65 88888.00 2016-09-27 08:53:24.250 271 12225.50 51.98 54178.62 88888.00 2016-09-27 08:53:24.375 271 12225.48 52.00 54178.60 88888.00 2016-09-27 08:53:24.500 271 12225.48 51.98 54178.57 88888.00 2016-09-27 08:53:24.625 271 12225.38 52.00 54178.60 88888.00 2016-09-27 08:53:24.750 271 12225.33 52.00 54178.60 88888.00 2016-09-27 08:53:24.875 271 12225.27 52.00 54178.55 88888.00 2016-09-27 08:53:25.000 271 12225.23 52.00 54178.53 88888.00 2016-09-27 08:53:25.125 271 12225.17 52.00 54178.53 88888.00 2016-09-27 08:53:25.250 271 12225.10 51.95 54178.50 88888.00 2016-09-27 08:53:25.375 271 12225.10 51.95 54178.50 88888.00 2016-09-27 08:53:25.500 271 12225.05 51.95 54178.50 88888.00 2016-09-27 08:53:25.625 271 12224.98 51.90 54178.47 88888.00 2016-09-27 08:53:25.750 271 12224.85 51.85 54178.47 88888.00 2016-09-27 08:53:25.875 271 12224.80 51.85 54178.45 88888.00 2016-09-27 08:53:26.000 271 12224.80 51.80 54178.43 88888.00 2016-09-27 08:53:26.125 271 12224.75 51.77 54178.40 88888.00 2016-09-27 08:53:26.250 271 12224.73 51.75 54178.38 88888.00 2016-09-27 08:53:26.375 271 12224.67 51.75 54178.38 88888.00 2016-09-27 08:53:26.500 271 12224.62 51.75 54178.38 88888.00 2016-09-27 08:53:26.625 271 12224.65 51.73 54178.35 88888.00 2016-09-27 08:53:26.750 271 12224.65 51.70 54178.30 88888.00 2016-09-27 08:53:26.875 271 12224.62 51.70 54178.28 88888.00 2016-09-27 08:53:27.000 271 12224.52 51.70 54178.25 88888.00 2016-09-27 08:53:27.125 271 12224.42 51.73 54178.25 88888.00 2016-09-27 08:53:27.250 271 12224.40 51.70 54178.22 88888.00 2016-09-27 08:53:27.375 271 12224.40 51.73 54178.20 88888.00 2016-09-27 08:53:27.500 271 12224.38 51.73 54178.20 88888.00 2016-09-27 08:53:27.625 271 12224.38 51.70 54178.18 88888.00 2016-09-27 08:53:27.750 271 12224.35 51.73 54178.15 88888.00 2016-09-27 08:53:27.875 271 12224.33 51.70 54178.12 88888.00 2016-09-27 08:53:28.000 271 12224.35 51.73 54178.10 88888.00 2016-09-27 08:53:28.125 271 12224.40 51.77 54178.10 88888.00 2016-09-27 08:53:28.250 271 12224.42 51.80 54178.07 88888.00 2016-09-27 08:53:28.375 271 12224.45 51.77 54178.05 88888.00 2016-09-27 08:53:28.500 271 12224.48 51.80 54178.03 88888.00 2016-09-27 08:53:28.625 271 12224.42 51.80 54177.97 88888.00 2016-09-27 08:53:28.750 271 12224.42 51.88 54177.95 88888.00 2016-09-27 08:53:28.875 271 12224.45 51.92 54177.90 88888.00 2016-09-27 08:53:29.000 271 12224.45 51.92 54177.88 88888.00 2016-09-27 08:53:29.125 271 12224.42 51.95 54177.85 88888.00 2016-09-27 08:53:29.250 271 12224.45 51.95 54177.85 88888.00 2016-09-27 08:53:29.375 271 12224.50 52.00 54177.80 88888.00 2016-09-27 08:53:29.500 271 12224.52 52.00 54177.75 88888.00 2016-09-27 08:53:29.625 271 12224.52 52.02 54177.75 88888.00 2016-09-27 08:53:29.750 271 12224.50 52.02 54177.75 88888.00 2016-09-27 08:53:29.875 271 12224.52 52.02 54177.72 88888.00 2016-09-27 08:53:30.000 271 12224.65 52.02 54177.68 88888.00 2016-09-27 08:53:30.125 271 12224.67 52.05 54177.65 88888.00 2016-09-27 08:53:30.250 271 12224.65 52.02 54177.57 88888.00 2016-09-27 08:53:30.375 271 12224.62 52.00 54177.55 88888.00 2016-09-27 08:53:30.500 271 12224.62 51.98 54177.55 88888.00 2016-09-27 08:53:30.625 271 12224.65 51.98 54177.53 88888.00 2016-09-27 08:53:30.750 271 12224.67 51.98 54177.50 88888.00 2016-09-27 08:53:30.875 271 12224.67 51.95 54177.47 88888.00 2016-09-27 08:53:31.000 271 12224.65 51.92 54177.45 88888.00 2016-09-27 08:53:31.125 271 12224.62 51.90 54177.43 88888.00 2016-09-27 08:53:31.250 271 12224.62 51.83 54177.40 88888.00 2016-09-27 08:53:31.375 271 12224.67 51.83 54177.40 88888.00 2016-09-27 08:53:31.500 271 12224.73 51.77 54177.38 88888.00 2016-09-27 08:53:31.625 271 12224.75 51.73 54177.38 88888.00 2016-09-27 08:53:31.750 271 12224.77 51.67 54177.35 88888.00 2016-09-27 08:53:31.875 271 12224.83 51.67 54177.30 88888.00 2016-09-27 08:53:32.000 271 12224.83 51.65 54177.25 88888.00 2016-09-27 08:53:32.125 271 12224.83 51.60 54177.25 88888.00 2016-09-27 08:53:32.250 271 12224.83 51.52 54177.25 88888.00 2016-09-27 08:53:32.375 271 12224.80 51.48 54177.20 88888.00 2016-09-27 08:53:32.500 271 12224.80 51.45 54177.22 88888.00 2016-09-27 08:53:32.625 271 12224.80 51.40 54177.18 88888.00 2016-09-27 08:53:32.750 271 12224.77 51.33 54177.20 88888.00 2016-09-27 08:53:32.875 271 12224.73 51.27 54177.18 88888.00 2016-09-27 08:53:33.000 271 12224.70 51.25 54177.15 88888.00 2016-09-27 08:53:33.125 271 12224.67 51.20 54177.12 88888.00 2016-09-27 08:53:33.250 271 12224.55 51.12 54177.10 88888.00 2016-09-27 08:53:33.375 271 12224.48 51.12 54177.10 88888.00 2016-09-27 08:53:33.500 271 12224.42 51.10 54177.10 88888.00 2016-09-27 08:53:33.625 271 12224.40 51.05 54177.07 88888.00 2016-09-27 08:53:33.750 271 12224.35 51.00 54177.07 88888.00 2016-09-27 08:53:33.875 271 12224.27 50.98 54177.07 88888.00 2016-09-27 08:53:34.000 271 12224.17 50.95 54177.03 88888.00 2016-09-27 08:53:34.125 271 12224.17 50.90 54177.05 88888.00 2016-09-27 08:53:34.250 271 12224.12 50.88 54177.03 88888.00 2016-09-27 08:53:34.375 271 12224.10 50.85 54177.03 88888.00 2016-09-27 08:53:34.500 271 12224.05 50.83 54176.97 88888.00 2016-09-27 08:53:34.625 271 12223.98 50.75 54176.95 88888.00 2016-09-27 08:53:34.750 271 12223.88 50.77 54176.95 88888.00 2016-09-27 08:53:34.875 271 12223.85 50.75 54176.93 88888.00 2016-09-27 08:53:35.000 271 12223.83 50.70 54176.93 88888.00 2016-09-27 08:53:35.125 271 12223.75 50.67 54176.93 88888.00 2016-09-27 08:53:35.250 271 12223.60 50.62 54176.90 88888.00 2016-09-27 08:53:35.375 271 12223.48 50.58 54176.90 88888.00 2016-09-27 08:53:35.500 271 12223.40 50.55 54176.85 88888.00 2016-09-27 08:53:35.625 271 12223.35 50.50 54176.85 88888.00 2016-09-27 08:53:35.750 271 12223.33 50.48 54176.82 88888.00 2016-09-27 08:53:35.875 271 12223.27 50.48 54176.80 88888.00 2016-09-27 08:53:36.000 271 12223.23 50.42 54176.78 88888.00 2016-09-27 08:53:36.125 271 12223.15 50.35 54176.75 88888.00 2016-09-27 08:53:36.250 271 12223.12 50.33 54176.75 88888.00 2016-09-27 08:53:36.375 271 12223.12 50.33 54176.72 88888.00 2016-09-27 08:53:36.500 271 12223.08 50.30 54176.72 88888.00 2016-09-27 08:53:36.625 271 12223.00 50.27 54176.70 88888.00 2016-09-27 08:53:36.750 271 12222.90 50.25 54176.68 88888.00 2016-09-27 08:53:36.875 271 12222.85 50.17 54176.68 88888.00 2016-09-27 08:53:37.000 271 12222.85 50.17 54176.65 88888.00 2016-09-27 08:53:37.125 271 12222.80 50.17 54176.62 88888.00 2016-09-27 08:53:37.250 271 12222.67 50.10 54176.60 88888.00 2016-09-27 08:53:37.375 271 12222.62 50.05 54176.55 88888.00 2016-09-27 08:53:37.500 271 12222.55 50.02 54176.55 88888.00 2016-09-27 08:53:37.625 271 12222.50 50.02 54176.55 88888.00 2016-09-27 08:53:37.750 271 12222.50 50.02 54176.53 88888.00 2016-09-27 08:53:37.875 271 12222.42 50.00 54176.47 88888.00 2016-09-27 08:53:38.000 271 12222.38 50.00 54176.45 88888.00 2016-09-27 08:53:38.125 271 12222.27 49.98 54176.45 88888.00 2016-09-27 08:53:38.250 271 12222.20 49.92 54176.43 88888.00 2016-09-27 08:53:38.375 271 12222.15 49.90 54176.40 88888.00 2016-09-27 08:53:38.500 271 12222.12 49.85 54176.40 88888.00 2016-09-27 08:53:38.625 271 12222.05 49.83 54176.38 88888.00 2016-09-27 08:53:38.750 271 12221.95 49.77 54176.35 88888.00 2016-09-27 08:53:38.875 271 12221.88 49.75 54176.32 88888.00 2016-09-27 08:53:39.000 271 12221.85 49.67 54176.28 88888.00 2016-09-27 08:53:39.125 271 12221.80 49.62 54176.30 88888.00 2016-09-27 08:53:39.250 271 12221.73 49.60 54176.32 88888.00 2016-09-27 08:53:39.375 271 12221.65 49.60 54176.30 88888.00 2016-09-27 08:53:39.500 271 12221.58 49.55 54176.25 88888.00 2016-09-27 08:53:39.625 271 12221.50 49.50 54176.25 88888.00 2016-09-27 08:53:39.750 271 12221.48 49.45 54176.25 88888.00 2016-09-27 08:53:39.875 271 12221.45 49.40 54176.22 88888.00 2016-09-27 08:53:40.000 271 12221.42 49.27 54176.22 88888.00 2016-09-27 08:53:40.125 271 12221.30 49.17 54176.18 88888.00 2016-09-27 08:53:40.250 271 12221.25 49.12 54176.18 88888.00 2016-09-27 08:53:40.375 271 12221.20 49.10 54176.18 88888.00 2016-09-27 08:53:40.500 271 12221.17 49.02 54176.18 88888.00 2016-09-27 08:53:40.625 271 12221.12 48.92 54176.15 88888.00 2016-09-27 08:53:40.750 271 12221.05 48.85 54176.12 88888.00 2016-09-27 08:53:40.875 271 12221.00 48.77 54176.10 88888.00 2016-09-27 08:53:41.000 271 12220.88 48.70 54176.10 88888.00 2016-09-27 08:53:41.125 271 12220.80 48.65 54176.12 88888.00 2016-09-27 08:53:41.250 271 12220.73 48.58 54176.10 88888.00 2016-09-27 08:53:41.375 271 12220.65 48.50 54176.07 88888.00 2016-09-27 08:53:41.500 271 12220.55 48.45 54176.07 88888.00 2016-09-27 08:53:41.625 271 12220.40 48.38 54176.07 88888.00 2016-09-27 08:53:41.750 271 12220.38 48.35 54176.10 88888.00 2016-09-27 08:53:41.875 271 12220.30 48.27 54176.10 88888.00 2016-09-27 08:53:42.000 271 12220.20 48.25 54176.07 88888.00 2016-09-27 08:53:42.125 271 12220.08 48.23 54176.07 88888.00 2016-09-27 08:53:42.250 271 12219.98 48.15 54176.05 88888.00 2016-09-27 08:53:42.375 271 12219.92 48.15 54176.03 88888.00 2016-09-27 08:53:42.500 271 12219.85 48.15 54176.05 88888.00 2016-09-27 08:53:42.625 271 12219.67 48.08 54176.05 88888.00 2016-09-27 08:53:42.750 271 12219.52 48.05 54176.05 88888.00 2016-09-27 08:53:42.875 271 12219.35 48.02 54176.05 88888.00 2016-09-27 08:53:43.000 271 12219.23 47.98 54176.03 88888.00 2016-09-27 08:53:43.125 271 12219.12 47.95 54176.03 88888.00 2016-09-27 08:53:43.250 271 12218.95 47.90 54176.03 88888.00 2016-09-27 08:53:43.375 271 12218.85 47.88 54176.03 88888.00 2016-09-27 08:53:43.500 271 12218.75 47.85 54176.00 88888.00 2016-09-27 08:53:43.625 271 12218.67 47.85 54176.00 88888.00 2016-09-27 08:53:43.750 271 12218.62 47.80 54175.97 88888.00 2016-09-27 08:53:43.875 271 12218.45 47.75 54175.95 88888.00 2016-09-27 08:53:44.000 271 12218.30 47.75 54175.95 88888.00 2016-09-27 08:53:44.125 271 12218.15 47.73 54175.93 88888.00 2016-09-27 08:53:44.250 271 12218.05 47.73 54175.93 88888.00 2016-09-27 08:53:44.375 271 12217.98 47.70 54175.93 88888.00 2016-09-27 08:53:44.500 271 12217.88 47.70 54175.88 88888.00 2016-09-27 08:53:44.625 271 12217.70 47.65 54175.88 88888.00 2016-09-27 08:53:44.750 271 12217.58 47.67 54175.82 88888.00 2016-09-27 08:53:44.875 271 12217.48 47.65 54175.80 88888.00 2016-09-27 08:53:45.000 271 12217.40 47.65 54175.85 88888.00 2016-09-27 08:53:45.125 271 12217.30 47.60 54175.82 88888.00 2016-09-27 08:53:45.250 271 12217.12 47.58 54175.80 88888.00 2016-09-27 08:53:45.375 271 12216.98 47.58 54175.75 88888.00 2016-09-27 08:53:45.500 271 12216.98 47.58 54175.75 88888.00 2016-09-27 08:53:45.625 271 12217.02 47.60 54175.72 88888.00 2016-09-27 08:53:45.750 271 12216.90 47.62 54175.72 88888.00 2016-09-27 08:53:45.875 271 12216.77 47.60 54175.70 88888.00 2016-09-27 08:53:46.000 271 12216.70 47.60 54175.70 88888.00 2016-09-27 08:53:46.125 271 12216.67 47.62 54175.65 88888.00 2016-09-27 08:53:46.250 271 12216.60 47.62 54175.62 88888.00 2016-09-27 08:53:46.375 271 12216.55 47.60 54175.60 88888.00 2016-09-27 08:53:46.500 271 12216.50 47.62 54175.55 88888.00 2016-09-27 08:53:46.625 271 12216.40 47.62 54175.55 88888.00 2016-09-27 08:53:46.750 271 12216.35 47.65 54175.53 88888.00 2016-09-27 08:53:46.875 271 12216.30 47.62 54175.47 88888.00 2016-09-27 08:53:47.000 271 12216.20 47.65 54175.43 88888.00 2016-09-27 08:53:47.125 271 12216.08 47.67 54175.43 88888.00 2016-09-27 08:53:47.250 271 12215.98 47.67 54175.40 88888.00 2016-09-27 08:53:47.375 271 12215.92 47.70 54175.40 88888.00 2016-09-27 08:53:47.500 271 12215.85 47.67 54175.38 88888.00 2016-09-27 08:53:47.625 271 12215.75 47.73 54175.35 88888.00 2016-09-27 08:53:47.750 271 12215.70 47.75 54175.28 88888.00 2016-09-27 08:53:47.875 271 12215.67 47.77 54175.28 88888.00 2016-09-27 08:53:48.000 271 12215.62 47.77 54175.25 88888.00 2016-09-27 08:53:48.125 271 12215.58 47.80 54175.22 88888.00 2016-09-27 08:53:48.250 271 12215.38 47.83 54175.22 88888.00 2016-09-27 08:53:48.375 271 12215.27 47.88 54175.22 88888.00 2016-09-27 08:53:48.500 271 12215.25 47.90 54175.18 88888.00 2016-09-27 08:53:48.625 271 12215.17 47.90 54175.18 88888.00 2016-09-27 08:53:48.750 271 12215.08 47.90 54175.10 88888.00 2016-09-27 08:53:48.875 271 12214.98 47.90 54175.12 88888.00 2016-09-27 08:53:49.000 271 12214.88 47.92 54175.10 88888.00 2016-09-27 08:53:49.125 271 12214.77 47.92 54175.07 88888.00 2016-09-27 08:53:49.250 271 12214.62 47.92 54175.07 88888.00 2016-09-27 08:53:49.375 271 12214.50 47.98 54175.05 88888.00 2016-09-27 08:53:49.500 271 12214.38 48.00 54175.03 88888.00 2016-09-27 08:53:49.625 271 12214.25 48.05 54175.00 88888.00 2016-09-27 08:53:49.750 271 12214.12 48.08 54174.95 88888.00 2016-09-27 08:53:49.875 271 12214.02 48.10 54174.95 88888.00 2016-09-27 08:53:50.000 271 12213.90 48.12 54174.93 88888.00 2016-09-27 08:53:50.125 271 12213.73 48.15 54174.90 88888.00 2016-09-27 08:53:50.250 271 12213.55 48.17 54174.88 88888.00 2016-09-27 08:53:50.375 271 12213.50 48.23 54174.85 88888.00 2016-09-27 08:53:50.500 271 12213.40 48.25 54174.82 88888.00 2016-09-27 08:53:50.625 271 12213.27 48.27 54174.80 88888.00 2016-09-27 08:53:50.750 271 12213.12 48.25 54174.78 88888.00 2016-09-27 08:53:50.875 271 12213.02 48.25 54174.72 88888.00 2016-09-27 08:53:51.000 271 12212.90 48.27 54174.72 88888.00 2016-09-27 08:53:51.125 271 12212.80 48.27 54174.72 88888.00 2016-09-27 08:53:51.250 271 12212.67 48.25 54174.70 88888.00 2016-09-27 08:53:51.375 271 12212.58 48.25 54174.68 88888.00 2016-09-27 08:53:51.500 271 12212.48 48.25 54174.65 88888.00 2016-09-27 08:53:51.625 271 12212.42 48.25 54174.60 88888.00 2016-09-27 08:53:51.750 271 12212.25 48.25 54174.57 88888.00 2016-09-27 08:53:51.875 271 12212.10 48.23 54174.55 88888.00 2016-09-27 08:53:52.000 271 12212.02 48.23 54174.53 88888.00 2016-09-27 08:53:52.125 271 12212.00 48.20 54174.50 88888.00 2016-09-27 08:53:52.250 271 12211.90 48.17 54174.45 88888.00 2016-09-27 08:53:52.375 271 12211.73 48.15 54174.43 88888.00 2016-09-27 08:53:52.500 271 12211.58 48.12 54174.43 88888.00 2016-09-27 08:53:52.625 271 12211.52 48.08 54174.40 88888.00 2016-09-27 08:53:52.750 271 12211.48 48.05 54174.35 88888.00 2016-09-27 08:53:52.875 271 12211.33 48.00 54174.35 88888.00 2016-09-27 08:53:53.000 271 12211.20 47.95 54174.32 88888.00 2016-09-27 08:53:53.125 271 12211.17 47.85 54174.32 88888.00 2016-09-27 08:53:53.250 271 12211.15 47.77 54174.30 88888.00 2016-09-27 08:53:53.375 271 12211.08 47.75 54174.30 88888.00 2016-09-27 08:53:53.500 271 12210.98 47.70 54174.30 88888.00 2016-09-27 08:53:53.625 271 12210.88 47.62 54174.25 88888.00 2016-09-27 08:53:53.750 271 12210.85 47.55 54174.22 88888.00 2016-09-27 08:53:53.875 271 12210.80 47.50 54174.22 88888.00 2016-09-27 08:53:54.000 271 12210.67 47.45 54174.15 88888.00 2016-09-27 08:53:54.125 271 12210.55 47.38 54174.15 88888.00 2016-09-27 08:53:54.250 271 12210.48 47.30 54174.12 88888.00 2016-09-27 08:53:54.375 271 12210.45 47.25 54174.12 88888.00 2016-09-27 08:53:54.500 271 12210.42 47.25 54174.10 88888.00 2016-09-27 08:53:54.625 271 12210.33 47.20 54174.10 88888.00 2016-09-27 08:53:54.750 271 12210.12 47.12 54174.05 88888.00 2016-09-27 08:53:54.875 271 12210.02 47.08 54174.05 88888.00 2016-09-27 08:53:55.000 271 12209.90 47.00 54174.03 88888.00 2016-09-27 08:53:55.125 271 12209.83 46.98 54174.03 88888.00 2016-09-27 08:53:55.250 271 12209.77 46.90 54173.95 88888.00 2016-09-27 08:53:55.375 271 12209.70 46.88 54173.95 88888.00 2016-09-27 08:53:55.500 271 12209.60 46.80 54173.95 88888.00 2016-09-27 08:53:55.625 271 12209.45 46.75 54173.95 88888.00 2016-09-27 08:53:55.750 271 12209.35 46.67 54173.93 88888.00 2016-09-27 08:53:55.875 271 12209.33 46.60 54173.90 88888.00 2016-09-27 08:53:56.000 271 12209.25 46.55 54173.88 88888.00 2016-09-27 08:53:56.125 271 12209.15 46.48 54173.88 88888.00 2016-09-27 08:53:56.250 271 12209.05 46.38 54173.85 88888.00 2016-09-27 08:53:56.375 271 12208.92 46.35 54173.85 88888.00 2016-09-27 08:53:56.500 271 12208.83 46.30 54173.82 88888.00 2016-09-27 08:53:56.625 271 12208.77 46.23 54173.80 88888.00 2016-09-27 08:53:56.750 271 12208.70 46.10 54173.78 88888.00 2016-09-27 08:53:56.875 271 12208.52 46.02 54173.75 88888.00 2016-09-27 08:53:57.000 271 12208.42 45.98 54173.75 88888.00 2016-09-27 08:53:57.125 271 12208.38 45.90 54173.75 88888.00 2016-09-27 08:53:57.250 271 12208.27 45.88 54173.75 88888.00 2016-09-27 08:53:57.375 271 12208.17 45.83 54173.72 88888.00 2016-09-27 08:53:57.500 271 12208.05 45.75 54173.70 88888.00 2016-09-27 08:53:57.625 271 12208.00 45.67 54173.70 88888.00 2016-09-27 08:53:57.750 271 12207.85 45.60 54173.68 88888.00 2016-09-27 08:53:57.875 271 12207.65 45.55 54173.65 88888.00 2016-09-27 08:53:58.000 271 12207.50 45.50 54173.65 88888.00 2016-09-27 08:53:58.125 271 12207.38 45.40 54173.62 88888.00 2016-09-27 08:53:58.250 271 12207.23 45.35 54173.60 88888.00 2016-09-27 08:53:58.375 271 12207.15 45.33 54173.62 88888.00 2016-09-27 08:53:58.500 271 12207.05 45.30 54173.62 88888.00 2016-09-27 08:53:58.625 271 12206.92 45.25 54173.60 88888.00 2016-09-27 08:53:58.750 271 12206.75 45.17 54173.60 88888.00 2016-09-27 08:53:58.875 271 12206.65 45.10 54173.57 88888.00 2016-09-27 08:53:59.000 271 12206.55 45.02 54173.57 88888.00 2016-09-27 08:53:59.125 271 12206.42 44.98 54173.57 88888.00 2016-09-27 08:53:59.250 271 12206.25 44.85 54173.57 88888.00 2016-09-27 08:53:59.375 271 12206.15 44.83 54173.55 88888.00 2016-09-27 08:53:59.500 271 12206.02 44.75 54173.55 88888.00 2016-09-27 08:53:59.625 271 12205.90 44.67 54173.53 88888.00 2016-09-27 08:53:59.750 271 12205.73 44.62 54173.53 88888.00 2016-09-27 08:53:59.875 271 12205.55 44.55 54173.53 88888.00 2016-09-27 08:54:00.000 271 12205.40 44.48 54173.50 88888.00 2016-09-27 08:54:00.125 271 12205.25 44.40 54173.53 88888.00 2016-09-27 08:54:00.250 271 12205.05 44.33 54173.50 88888.00 2016-09-27 08:54:00.375 271 12204.88 44.25 54173.50 88888.00 2016-09-27 08:54:00.500 271 12204.67 44.17 54173.47 88888.00 2016-09-27 08:54:00.625 271 12204.45 44.10 54173.47 88888.00 2016-09-27 08:54:00.750 271 12204.33 44.02 54173.47 88888.00 2016-09-27 08:54:00.875 271 12204.17 43.98 54173.47 88888.00 2016-09-27 08:54:01.000 271 12204.05 43.90 54173.45 88888.00 2016-09-27 08:54:01.125 271 12203.92 43.85 54173.47 88888.00 2016-09-27 08:54:01.250 271 12203.67 43.80 54173.47 88888.00 2016-09-27 08:54:01.375 271 12203.45 43.70 54173.45 88888.00 2016-09-27 08:54:01.500 271 12203.25 43.62 54173.43 88888.00 2016-09-27 08:54:01.625 271 12203.15 43.58 54173.43 88888.00 2016-09-27 08:54:01.750 271 12203.08 43.52 54173.40 88888.00 2016-09-27 08:54:01.875 271 12202.92 43.42 54173.40 88888.00 2016-09-27 08:54:02.000 271 12202.77 43.35 54173.38 88888.00 2016-09-27 08:54:02.125 271 12202.55 43.27 54173.40 88888.00 2016-09-27 08:54:02.250 271 12202.42 43.17 54173.40 88888.00 2016-09-27 08:54:02.375 271 12202.33 43.15 54173.35 88888.00 2016-09-27 08:54:02.500 271 12202.10 43.08 54173.32 88888.00 2016-09-27 08:54:02.625 271 12201.92 43.00 54173.32 88888.00 2016-09-27 08:54:02.750 271 12201.75 42.95 54173.30 88888.00 2016-09-27 08:54:02.875 271 12201.55 42.90 54173.28 88888.00 2016-09-27 08:54:03.000 271 12201.45 42.83 54173.28 88888.00 2016-09-27 08:54:03.125 271 12201.40 42.77 54173.22 88888.00 2016-09-27 08:54:03.250 271 12201.23 42.73 54173.20 88888.00 2016-09-27 08:54:03.375 271 12201.10 42.67 54173.20 88888.00 2016-09-27 08:54:03.500 271 12200.95 42.62 54173.20 88888.00 2016-09-27 08:54:03.625 271 12200.80 42.60 54173.12 88888.00 2016-09-27 08:54:03.750 271 12200.67 42.52 54173.10 88888.00 2016-09-27 08:54:03.875 271 12200.60 42.50 54173.05 88888.00 2016-09-27 08:54:04.000 271 12200.50 42.48 54173.00 88888.00 2016-09-27 08:54:04.125 271 12200.38 42.42 54173.00 88888.00 2016-09-27 08:54:04.250 271 12200.20 42.40 54172.97 88888.00 2016-09-27 08:54:04.375 271 12200.08 42.40 54172.95 88888.00 2016-09-27 08:54:04.500 271 12199.92 42.42 54172.93 88888.00 2016-09-27 08:54:04.625 271 12199.83 42.45 54172.90 88888.00 2016-09-27 08:54:04.750 271 12199.73 42.42 54172.85 88888.00 2016-09-27 08:54:04.875 271 12199.58 42.40 54172.82 88888.00 2016-09-27 08:54:05.000 271 12199.35 42.40 54172.80 88888.00 2016-09-27 08:54:05.125 271 12199.23 42.40 54172.78 88888.00 2016-09-27 08:54:05.250 271 12199.10 42.38 54172.75 88888.00 2016-09-27 08:54:05.375 271 12198.95 42.35 54172.70 88888.00 2016-09-27 08:54:05.500 271 12198.85 42.35 54172.65 88888.00 2016-09-27 08:54:05.625 271 12198.73 42.35 54172.62 88888.00 2016-09-27 08:54:05.750 271 12198.58 42.33 54172.60 88888.00 2016-09-27 08:54:05.875 271 12198.40 42.30 54172.57 88888.00 2016-09-27 08:54:06.000 271 12198.27 42.25 54172.53 88888.00 2016-09-27 08:54:06.125 271 12198.15 42.23 54172.47 88888.00 2016-09-27 08:54:06.250 271 12197.98 42.17 54172.43 88888.00 2016-09-27 08:54:06.375 271 12197.80 42.17 54172.40 88888.00 2016-09-27 08:54:06.500 271 12197.62 42.17 54172.38 88888.00 2016-09-27 08:54:06.625 271 12197.52 42.17 54172.32 88888.00 2016-09-27 08:54:06.750 271 12197.38 42.15 54172.32 88888.00 2016-09-27 08:54:06.875 271 12197.23 42.10 54172.25 88888.00 2016-09-27 08:54:07.000 271 12197.12 42.08 54172.22 88888.00 2016-09-27 08:54:07.125 271 12196.92 42.02 54172.20 88888.00 2016-09-27 08:54:07.250 271 12196.80 42.00 54172.18 88888.00 2016-09-27 08:54:07.375 271 12196.67 42.00 54172.10 88888.00 2016-09-27 08:54:07.500 271 12196.45 41.98 54172.07 88888.00 2016-09-27 08:54:07.625 271 12196.23 41.92 54172.05 88888.00 2016-09-27 08:54:07.750 271 12196.08 41.92 54172.05 88888.00 2016-09-27 08:54:07.875 271 12195.95 41.90 54172.00 88888.00 2016-09-27 08:54:08.000 271 12195.73 41.90 54171.97 88888.00 2016-09-27 08:54:08.125 271 12195.52 41.85 54171.95 88888.00 2016-09-27 08:54:08.250 271 12195.33 41.83 54171.93 88888.00 2016-09-27 08:54:08.375 271 12195.17 41.80 54171.88 88888.00 2016-09-27 08:54:08.500 271 12195.00 41.77 54171.85 88888.00 2016-09-27 08:54:08.625 271 12194.85 41.80 54171.82 88888.00 2016-09-27 08:54:08.750 271 12194.67 41.77 54171.78 88888.00 2016-09-27 08:54:08.875 271 12194.50 41.77 54171.72 88888.00 2016-09-27 08:54:09.000 271 12194.30 41.77 54171.68 88888.00 2016-09-27 08:54:09.125 271 12194.08 41.77 54171.65 88888.00 2016-09-27 08:54:09.250 271 12193.83 41.75 54171.62 88888.00 2016-09-27 08:54:09.375 271 12193.67 41.73 54171.57 88888.00 2016-09-27 08:54:09.500 271 12193.55 41.70 54171.53 88888.00 2016-09-27 08:54:09.625 271 12193.35 41.67 54171.50 88888.00 2016-09-27 08:54:09.750 271 12193.15 41.67 54171.45 88888.00 2016-09-27 08:54:09.875 271 12192.98 41.67 54171.45 88888.00 2016-09-27 08:54:10.000 271 12192.85 41.62 54171.40 88888.00 2016-09-27 08:54:10.125 271 12192.75 41.58 54171.40 88888.00 2016-09-27 08:54:10.250 271 12192.60 41.58 54171.38 88888.00 2016-09-27 08:54:10.375 271 12192.48 41.58 54171.32 88888.00 2016-09-27 08:54:10.500 271 12192.25 41.55 54171.30 88888.00 2016-09-27 08:54:10.625 271 12192.10 41.52 54171.25 88888.00 2016-09-27 08:54:10.750 271 12192.00 41.52 54171.20 88888.00 2016-09-27 08:54:10.875 271 12191.88 41.45 54171.18 88888.00 2016-09-27 08:54:11.000 271 12191.75 41.35 54171.15 88888.00 2016-09-27 08:54:11.125 271 12191.65 41.35 54171.10 88888.00 2016-09-27 08:54:11.250 271 12191.50 41.27 54171.07 88888.00 2016-09-27 08:54:11.375 271 12191.33 41.23 54171.03 88888.00 2016-09-27 08:54:11.500 271 12191.23 41.20 54170.97 88888.00 2016-09-27 08:54:11.625 271 12191.17 41.17 54170.95 88888.00 2016-09-27 08:54:11.750 271 12191.12 41.12 54170.88 88888.00 2016-09-27 08:54:11.875 271 12191.05 41.05 54170.85 88888.00 2016-09-27 08:54:12.000 271 12190.95 41.00 54170.80 88888.00 2016-09-27 08:54:12.125 271 12190.88 40.95 54170.78 88888.00 2016-09-27 08:54:12.250 271 12190.75 40.90 54170.75 88888.00 2016-09-27 08:54:12.375 271 12190.62 40.90 54170.72 88888.00 2016-09-27 08:54:12.500 271 12190.50 40.85 54170.68 88888.00 2016-09-27 08:54:12.625 271 12190.40 40.80 54170.65 88888.00 2016-09-27 08:54:12.750 271 12190.33 40.77 54170.60 88888.00 2016-09-27 08:54:12.875 271 12190.25 40.75 54170.57 88888.00 2016-09-27 08:54:13.000 271 12190.17 40.73 54170.53 88888.00 2016-09-27 08:54:13.125 271 12190.08 40.70 54170.47 88888.00 2016-09-27 08:54:13.250 271 12189.98 40.65 54170.43 88888.00 2016-09-27 08:54:13.375 271 12189.95 40.62 54170.40 88888.00 2016-09-27 08:54:13.500 271 12189.90 40.58 54170.35 88888.00 2016-09-27 08:54:13.625 271 12189.85 40.52 54170.28 88888.00 2016-09-27 08:54:13.750 271 12189.83 40.48 54170.22 88888.00 2016-09-27 08:54:13.875 271 12189.83 40.45 54170.18 88888.00 2016-09-27 08:54:14.000 271 12189.75 40.40 54170.12 88888.00 2016-09-27 08:54:14.125 271 12189.70 40.35 54170.10 88888.00 2016-09-27 08:54:14.250 271 12189.58 40.25 54170.07 88888.00 2016-09-27 08:54:14.375 271 12189.52 40.20 54170.00 88888.00 2016-09-27 08:54:14.500 271 12189.50 40.15 54169.95 88888.00 2016-09-27 08:54:14.625 271 12189.48 40.10 54169.90 88888.00 2016-09-27 08:54:14.750 271 12189.35 40.08 54169.88 88888.00 2016-09-27 08:54:14.875 271 12189.30 40.02 54169.82 88888.00 2016-09-27 08:54:15.000 271 12189.25 39.98 54169.75 88888.00 2016-09-27 08:54:15.125 271 12189.15 39.95 54169.72 88888.00 2016-09-27 08:54:15.250 271 12189.08 39.85 54169.68 88888.00 2016-09-27 08:54:15.375 271 12189.00 39.80 54169.62 88888.00 2016-09-27 08:54:15.500 271 12188.85 39.75 54169.57 88888.00 2016-09-27 08:54:15.625 271 12188.77 39.73 54169.55 88888.00 2016-09-27 08:54:15.750 271 12188.70 39.62 54169.53 88888.00 2016-09-27 08:54:15.875 271 12188.62 39.58 54169.47 88888.00 2016-09-27 08:54:16.000 271 12188.55 39.52 54169.43 88888.00 2016-09-27 08:54:16.125 271 12188.42 39.50 54169.40 88888.00 2016-09-27 08:54:16.250 271 12188.33 39.48 54169.35 88888.00 2016-09-27 08:54:16.375 271 12188.23 39.45 54169.30 88888.00 2016-09-27 08:54:16.500 271 12188.08 39.40 54169.25 88888.00 2016-09-27 08:54:16.625 271 12187.92 39.35 54169.22 88888.00 2016-09-27 08:54:16.750 271 12187.80 39.33 54169.18 88888.00 2016-09-27 08:54:16.875 271 12187.73 39.30 54169.15 88888.00 2016-09-27 08:54:17.000 271 12187.60 39.23 54169.07 88888.00 2016-09-27 08:54:17.125 271 12187.45 39.17 54169.05 88888.00 2016-09-27 08:54:17.250 271 12187.30 39.12 54169.00 88888.00 2016-09-27 08:54:17.375 271 12187.20 39.10 54168.97 88888.00 2016-09-27 08:54:17.500 271 12187.08 39.05 54168.93 88888.00 2016-09-27 08:54:17.625 271 12186.92 39.02 54168.85 88888.00 2016-09-27 08:54:17.750 271 12186.83 38.98 54168.82 88888.00 2016-09-27 08:54:17.875 271 12186.73 38.92 54168.82 88888.00 2016-09-27 08:54:18.000 271 12186.55 38.85 54168.78 88888.00 2016-09-27 08:54:18.125 271 12186.38 38.83 54168.72 88888.00 2016-09-27 08:54:18.250 271 12186.25 38.75 54168.68 88888.00 2016-09-27 08:54:18.375 271 12186.15 38.75 54168.62 88888.00 2016-09-27 08:54:18.500 271 12185.98 38.70 54168.60 88888.00 2016-09-27 08:54:18.625 271 12185.83 38.65 54168.55 88888.00 2016-09-27 08:54:18.750 271 12185.70 38.60 54168.50 88888.00 2016-09-27 08:54:18.875 271 12185.60 38.55 54168.50 88888.00 2016-09-27 08:54:19.000 271 12185.50 38.50 54168.45 88888.00 2016-09-27 08:54:19.125 271 12185.27 38.48 54168.43 88888.00 2016-09-27 08:54:19.250 271 12185.10 38.45 54168.38 88888.00 2016-09-27 08:54:19.375 271 12185.00 38.42 54168.35 88888.00 2016-09-27 08:54:19.500 271 12184.85 38.42 54168.30 88888.00 2016-09-27 08:54:19.625 271 12184.73 38.40 54168.28 88888.00 2016-09-27 08:54:19.750 271 12184.60 38.35 54168.25 88888.00 2016-09-27 08:54:19.875 271 12184.48 38.33 54168.20 88888.00 2016-09-27 08:54:20.000 271 12184.33 38.30 54168.18 88888.00 2016-09-27 08:54:20.125 271 12184.17 38.30 54168.15 88888.00 2016-09-27 08:54:20.250 271 12184.02 38.23 54168.10 88888.00 2016-09-27 08:54:20.375 271 12183.90 38.17 54168.07 88888.00 2016-09-27 08:54:20.500 271 12183.67 38.17 54168.03 88888.00 2016-09-27 08:54:20.625 271 12183.48 38.15 54167.97 88888.00 2016-09-27 08:54:20.750 271 12183.25 38.15 54167.95 88888.00 2016-09-27 08:54:20.875 271 12183.15 38.10 54167.93 88888.00 2016-09-27 08:54:21.000 271 12183.08 38.05 54167.90 88888.00 2016-09-27 08:54:21.125 271 12182.95 38.02 54167.90 88888.00 2016-09-27 08:54:21.250 271 12182.77 37.95 54167.88 88888.00 2016-09-27 08:54:21.375 271 12182.60 37.90 54167.82 88888.00 2016-09-27 08:54:21.500 271 12182.45 37.80 54167.75 88888.00 2016-09-27 08:54:21.625 271 12182.33 37.73 54167.70 88888.00 2016-09-27 08:54:21.750 271 12182.17 37.67 54167.70 88888.00 2016-09-27 08:54:21.875 271 12182.02 37.62 54167.68 88888.00 2016-09-27 08:54:22.000 271 12181.88 37.58 54167.62 88888.00 2016-09-27 08:54:22.125 271 12181.65 37.50 54167.60 88888.00 2016-09-27 08:54:22.250 271 12181.45 37.40 54167.55 88888.00 2016-09-27 08:54:22.375 271 12181.35 37.38 54167.53 88888.00 2016-09-27 08:54:22.500 271 12181.25 37.30 54167.55 88888.00 2016-09-27 08:54:22.625 271 12181.08 37.23 54167.50 88888.00 2016-09-27 08:54:22.750 271 12180.95 37.10 54167.43 88888.00 2016-09-27 08:54:22.875 271 12180.80 37.02 54167.43 88888.00 2016-09-27 08:54:23.000 271 12180.67 36.95 54167.40 88888.00 2016-09-27 08:54:23.125 271 12180.52 36.92 54167.35 88888.00 2016-09-27 08:54:23.250 271 12180.35 36.80 54167.32 88888.00 2016-09-27 08:54:23.375 271 12180.23 36.77 54167.30 88888.00 2016-09-27 08:54:23.500 271 12180.17 36.75 54167.28 88888.00 2016-09-27 08:54:23.625 271 12180.15 36.73 54167.25 88888.00 2016-09-27 08:54:23.750 271 12180.05 36.65 54167.20 88888.00 2016-09-27 08:54:23.875 271 12179.90 36.58 54167.18 88888.00 2016-09-27 08:54:24.000 271 12179.77 36.50 54167.12 88888.00 2016-09-27 08:54:24.125 271 12179.62 36.45 54167.15 88888.00 2016-09-27 08:54:24.250 271 12179.52 36.40 54167.10 88888.00 2016-09-27 08:54:24.375 271 12179.48 36.38 54167.07 88888.00 2016-09-27 08:54:24.500 271 12179.38 36.35 54167.03 88888.00 2016-09-27 08:54:24.625 271 12179.27 36.25 54166.95 88888.00 2016-09-27 08:54:24.750 271 12179.23 36.23 54166.93 88888.00 2016-09-27 08:54:24.875 271 12179.23 36.20 54166.88 88888.00 2016-09-27 08:54:25.000 271 12179.23 36.15 54166.82 88888.00 2016-09-27 08:54:25.125 271 12179.20 36.15 54166.82 88888.00 2016-09-27 08:54:25.250 271 12179.10 36.10 54166.78 88888.00 2016-09-27 08:54:25.375 271 12179.08 36.08 54166.75 88888.00 2016-09-27 08:54:25.500 271 12179.02 36.05 54166.70 88888.00 2016-09-27 08:54:25.625 271 12178.98 36.05 54166.65 88888.00 2016-09-27 08:54:25.750 271 12178.92 36.02 54166.60 88888.00 2016-09-27 08:54:25.875 271 12178.88 36.02 54166.57 88888.00 2016-09-27 08:54:26.000 271 12178.85 36.02 54166.55 88888.00 2016-09-27 08:54:26.125 271 12178.83 35.98 54166.50 88888.00 2016-09-27 08:54:26.250 271 12178.73 35.92 54166.47 88888.00 2016-09-27 08:54:26.375 271 12178.67 35.90 54166.43 88888.00 2016-09-27 08:54:26.500 271 12178.58 35.88 54166.40 88888.00 2016-09-27 08:54:26.625 271 12178.50 35.83 54166.38 88888.00 2016-09-27 08:54:26.750 271 12178.48 35.77 54166.35 88888.00 2016-09-27 08:54:26.875 271 12178.40 35.75 54166.30 88888.00 2016-09-27 08:54:27.000 271 12178.30 35.73 54166.28 88888.00 2016-09-27 08:54:27.125 271 12178.25 35.65 54166.22 88888.00 2016-09-27 08:54:27.250 271 12178.15 35.62 54166.20 88888.00 2016-09-27 08:54:27.375 271 12178.15 35.58 54166.18 88888.00 2016-09-27 08:54:27.500 271 12178.10 35.55 54166.15 88888.00 2016-09-27 08:54:27.625 271 12178.00 35.50 54166.10 88888.00 2016-09-27 08:54:27.750 271 12177.95 35.45 54166.07 88888.00 2016-09-27 08:54:27.875 271 12177.83 35.40 54166.03 88888.00 2016-09-27 08:54:28.000 271 12177.67 35.38 54166.00 88888.00 2016-09-27 08:54:28.125 271 12177.58 35.33 54165.97 88888.00 2016-09-27 08:54:28.250 271 12177.50 35.27 54165.95 88888.00 2016-09-27 08:54:28.375 271 12177.40 35.25 54165.93 88888.00 2016-09-27 08:54:28.500 271 12177.30 35.23 54165.88 88888.00 2016-09-27 08:54:28.625 271 12177.15 35.17 54165.80 88888.00 2016-09-27 08:54:28.750 271 12177.02 35.17 54165.80 88888.00 2016-09-27 08:54:28.875 271 12176.88 35.15 54165.78 88888.00 2016-09-27 08:54:29.000 271 12176.75 35.10 54165.75 88888.00 2016-09-27 08:54:29.125 271 12176.67 35.10 54165.70 88888.00 2016-09-27 08:54:29.250 271 12176.58 35.08 54165.70 88888.00 2016-09-27 08:54:29.375 271 12176.52 35.08 54165.65 88888.00 2016-09-27 08:54:29.500 271 12176.35 35.02 54165.65 88888.00 2016-09-27 08:54:29.625 271 12176.17 35.00 54165.62 88888.00 2016-09-27 08:54:29.750 271 12176.05 35.00 54165.60 88888.00 2016-09-27 08:54:29.875 271 12175.83 35.02 54165.57 88888.00 2016-09-27 08:54:30.000 271 12175.73 35.00 54165.55 88888.00 2016-09-27 08:54:30.125 271 12175.62 35.02 54165.55 88888.00 2016-09-27 08:54:30.250 271 12175.48 35.00 54165.50 88888.00 2016-09-27 08:54:30.375 271 12175.25 35.00 54165.47 88888.00 2016-09-27 08:54:30.500 271 12175.10 34.98 54165.47 88888.00 2016-09-27 08:54:30.625 271 12174.98 35.00 54165.45 88888.00 2016-09-27 08:54:30.750 271 12174.80 34.98 54165.43 88888.00 2016-09-27 08:54:30.875 271 12174.67 34.95 54165.40 88888.00 2016-09-27 08:54:31.000 271 12174.60 34.95 54165.38 88888.00 2016-09-27 08:54:31.125 271 12174.48 34.92 54165.38 88888.00 2016-09-27 08:54:31.250 271 12174.30 34.85 54165.35 88888.00 2016-09-27 08:54:31.375 271 12174.20 34.85 54165.30 88888.00 2016-09-27 08:54:31.500 271 12174.10 34.85 54165.28 88888.00 2016-09-27 08:54:31.625 271 12174.00 34.83 54165.25 88888.00 2016-09-27 08:54:31.750 271 12173.88 34.80 54165.20 88888.00 2016-09-27 08:54:31.875 271 12173.83 34.77 54165.18 88888.00 2016-09-27 08:54:32.000 271 12173.73 34.75 54165.15 88888.00 2016-09-27 08:54:32.125 271 12173.60 34.77 54165.15 88888.00 2016-09-27 08:54:32.250 271 12173.45 34.77 54165.15 88888.00 2016-09-27 08:54:32.375 271 12173.35 34.77 54165.12 88888.00 2016-09-27 08:54:32.500 271 12173.33 34.73 54165.10 88888.00 2016-09-27 08:54:32.625 271 12173.25 34.73 54165.05 88888.00 2016-09-27 08:54:32.750 271 12173.15 34.67 54165.00 88888.00 2016-09-27 08:54:32.875 271 12173.08 34.67 54164.97 88888.00 2016-09-27 08:54:33.000 271 12172.98 34.62 54164.97 88888.00 2016-09-27 08:54:33.125 271 12172.88 34.58 54164.95 88888.00 2016-09-27 08:54:33.250 271 12172.80 34.58 54164.93 88888.00 2016-09-27 08:54:33.375 271 12172.70 34.55 54164.90 88888.00 2016-09-27 08:54:33.500 271 12172.55 34.55 54164.82 88888.00 2016-09-27 08:54:33.625 271 12172.50 34.50 54164.80 88888.00 2016-09-27 08:54:33.750 271 12172.50 34.48 54164.78 88888.00 2016-09-27 08:54:33.875 271 12172.45 34.48 54164.75 88888.00 2016-09-27 08:54:34.000 271 12172.33 34.45 54164.72 88888.00 2016-09-27 08:54:34.125 271 12172.25 34.45 54164.72 88888.00 2016-09-27 08:54:34.250 271 12172.15 34.42 54164.70 88888.00 2016-09-27 08:54:34.375 271 12172.12 34.42 54164.65 88888.00 2016-09-27 08:54:34.500 271 12172.05 34.42 54164.62 88888.00 2016-09-27 08:54:34.625 271 12171.95 34.40 54164.60 88888.00 2016-09-27 08:54:34.750 271 12171.80 34.40 54164.55 88888.00 2016-09-27 08:54:34.875 271 12171.67 34.35 54164.55 88888.00 2016-09-27 08:54:35.000 271 12171.62 34.35 54164.47 88888.00 2016-09-27 08:54:35.125 271 12171.58 34.35 54164.47 88888.00 2016-09-27 08:54:35.250 271 12171.45 34.27 54164.45 88888.00 2016-09-27 08:54:35.375 271 12171.40 34.27 54164.40 88888.00 2016-09-27 08:54:35.500 271 12171.33 34.23 54164.40 88888.00 2016-09-27 08:54:35.625 271 12171.20 34.17 54164.35 88888.00 2016-09-27 08:54:35.750 271 12171.05 34.08 54164.32 88888.00 2016-09-27 08:54:35.875 271 12170.98 34.00 54164.30 88888.00 2016-09-27 08:54:36.000 271 12170.95 34.00 54164.28 88888.00 2016-09-27 08:54:36.125 271 12170.83 33.90 54164.25 88888.00 2016-09-27 08:54:36.250 271 12170.67 33.83 54164.22 88888.00 2016-09-27 08:54:36.375 271 12170.62 33.75 54164.20 88888.00 2016-09-27 08:54:36.500 271 12170.48 33.65 54164.18 88888.00 2016-09-27 08:54:36.625 271 12170.38 33.52 54164.18 88888.00 2016-09-27 08:54:36.750 271 12170.30 33.45 54164.15 88888.00 2016-09-27 08:54:36.875 271 12170.25 33.40 54164.15 88888.00 2016-09-27 08:54:37.000 271 12170.23 33.30 54164.10 88888.00 2016-09-27 08:54:37.125 271 12170.15 33.23 54164.07 88888.00 2016-09-27 08:54:37.250 271 12169.95 33.15 54164.05 88888.00 2016-09-27 08:54:37.375 271 12169.88 33.08 54164.03 88888.00 2016-09-27 08:54:37.500 271 12169.85 33.02 54163.97 88888.00 2016-09-27 08:54:37.625 271 12169.80 32.95 54163.97 88888.00 2016-09-27 08:54:37.750 271 12169.73 32.95 54163.95 88888.00 2016-09-27 08:54:37.875 271 12169.62 32.90 54163.90 88888.00 2016-09-27 08:54:38.000 271 12169.55 32.83 54163.88 88888.00 2016-09-27 08:54:38.125 271 12169.42 32.75 54163.85 88888.00 2016-09-27 08:54:38.250 271 12169.33 32.70 54163.82 88888.00 2016-09-27 08:54:38.375 271 12169.38 32.70 54163.78 88888.00 2016-09-27 08:54:38.500 271 12169.33 32.67 54163.75 88888.00 2016-09-27 08:54:38.625 271 12169.25 32.65 54163.70 88888.00 2016-09-27 08:54:38.750 271 12169.15 32.62 54163.65 88888.00 2016-09-27 08:54:38.875 271 12169.12 32.62 54163.62 88888.00 2016-09-27 08:54:39.000 271 12169.08 32.62 54163.60 88888.00 2016-09-27 08:54:39.125 271 12169.00 32.65 54163.57 88888.00 2016-09-27 08:54:39.250 271 12168.90 32.62 54163.53 88888.00 2016-09-27 08:54:39.375 271 12168.90 32.65 54163.50 88888.00 2016-09-27 08:54:39.500 271 12168.85 32.67 54163.45 88888.00 2016-09-27 08:54:39.625 271 12168.75 32.67 54163.40 88888.00 2016-09-27 08:54:39.750 271 12168.75 32.67 54163.38 88888.00 2016-09-27 08:54:39.875 271 12168.73 32.70 54163.38 88888.00 2016-09-27 08:54:40.000 271 12168.65 32.73 54163.32 88888.00 2016-09-27 08:54:40.125 271 12168.55 32.73 54163.30 88888.00 2016-09-27 08:54:40.250 271 12168.38 32.70 54163.25 88888.00 2016-09-27 08:54:40.375 271 12168.30 32.70 54163.18 88888.00 2016-09-27 08:54:40.500 271 12168.30 32.73 54163.15 88888.00 2016-09-27 08:54:40.625 271 12168.27 32.75 54163.10 88888.00 2016-09-27 08:54:40.750 271 12168.25 32.75 54163.07 88888.00 2016-09-27 08:54:40.875 271 12168.25 32.77 54163.05 88888.00 2016-09-27 08:54:41.000 271 12168.17 32.77 54163.00 88888.00 2016-09-27 08:54:41.125 271 12168.10 32.75 54163.00 88888.00 2016-09-27 08:54:41.250 271 12168.00 32.75 54162.93 88888.00 2016-09-27 08:54:41.375 271 12167.98 32.75 54162.88 88888.00 2016-09-27 08:54:41.500 271 12167.92 32.75 54162.85 88888.00 2016-09-27 08:54:41.625 271 12167.90 32.73 54162.78 88888.00 2016-09-27 08:54:41.750 271 12167.77 32.70 54162.72 88888.00 2016-09-27 08:54:41.875 271 12167.70 32.67 54162.68 88888.00 2016-09-27 08:54:42.000 271 12167.70 32.65 54162.65 88888.00 2016-09-27 08:54:42.125 271 12167.75 32.60 54162.62 88888.00 2016-09-27 08:54:42.250 271 12167.75 32.58 54162.57 88888.00 2016-09-27 08:54:42.375 271 12167.67 32.52 54162.53 88888.00 2016-09-27 08:54:42.500 271 12167.70 32.50 54162.47 88888.00 2016-09-27 08:54:42.625 271 12167.62 32.45 54162.43 88888.00 2016-09-27 08:54:42.750 271 12167.55 32.40 54162.40 88888.00 2016-09-27 08:54:42.875 271 12167.48 32.35 54162.35 88888.00 2016-09-27 08:54:43.000 271 12167.38 32.30 54162.32 88888.00 2016-09-27 08:54:43.125 271 12167.33 32.25 54162.30 88888.00 2016-09-27 08:54:43.250 271 12167.30 32.20 54162.25 88888.00 2016-09-27 08:54:43.375 271 12167.35 32.12 54162.20 88888.00 2016-09-27 08:54:43.500 271 12167.35 32.08 54162.12 88888.00 2016-09-27 08:54:43.625 271 12167.35 32.05 54162.10 88888.00 2016-09-27 08:54:43.750 271 12167.30 32.00 54162.05 88888.00 2016-09-27 08:54:43.875 271 12167.30 31.95 54162.00 88888.00 2016-09-27 08:54:44.000 271 12167.27 31.90 54161.95 88888.00 2016-09-27 08:54:44.125 271 12167.20 31.85 54161.90 88888.00 2016-09-27 08:54:44.250 271 12167.23 31.80 54161.85 88888.00 2016-09-27 08:54:44.375 271 12167.23 31.73 54161.82 88888.00 2016-09-27 08:54:44.500 271 12167.20 31.68 54161.80 88888.00 2016-09-27 08:54:44.625 271 12167.20 31.65 54161.75 88888.00 2016-09-27 08:54:44.750 271 12167.20 31.60 54161.70 88888.00 2016-09-27 08:54:44.875 271 12167.23 31.57 54161.68 88888.00 2016-09-27 08:54:45.000 271 12167.23 31.57 54161.62 88888.00 2016-09-27 08:54:45.125 271 12167.25 31.57 54161.60 88888.00 2016-09-27 08:54:45.250 271 12167.27 31.50 54161.53 88888.00 2016-09-27 08:54:45.375 271 12167.27 31.52 54161.47 88888.00 2016-09-27 08:54:45.500 271 12167.30 31.55 54161.43 88888.00 2016-09-27 08:54:45.625 271 12167.33 31.52 54161.38 88888.00 2016-09-27 08:54:45.750 271 12167.27 31.52 54161.30 88888.00 2016-09-27 08:54:45.875 271 12167.27 31.50 54161.25 88888.00 2016-09-27 08:54:46.000 271 12167.27 31.50 54161.20 88888.00 2016-09-27 08:54:46.125 271 12167.30 31.55 54161.18 88888.00 2016-09-27 08:54:46.250 271 12167.30 31.52 54161.12 88888.00 2016-09-27 08:54:46.375 271 12167.35 31.50 54161.07 88888.00 2016-09-27 08:54:46.500 271 12167.38 31.48 54161.03 88888.00 2016-09-27 08:54:46.625 271 12167.38 31.50 54160.95 88888.00 2016-09-27 08:54:46.750 271 12167.45 31.50 54160.90 88888.00 2016-09-27 08:54:46.875 271 12167.52 31.50 54160.88 88888.00 2016-09-27 08:54:47.000 271 12167.52 31.50 54160.85 88888.00 2016-09-27 08:54:47.125 271 12167.50 31.50 54160.82 88888.00 2016-09-27 08:54:47.250 271 12167.42 31.48 54160.78 88888.00 2016-09-27 08:54:47.375 271 12167.50 31.50 54160.75 88888.00 2016-09-27 08:54:47.500 271 12167.55 31.50 54160.68 88888.00 2016-09-27 08:54:47.625 271 12167.58 31.48 54160.60 88888.00 2016-09-27 08:54:47.750 271 12167.55 31.48 54160.55 88888.00 2016-09-27 08:54:47.875 271 12167.62 31.48 54160.47 88888.00 2016-09-27 08:54:48.000 271 12167.70 31.48 54160.40 88888.00 2016-09-27 08:54:48.125 271 12167.67 31.45 54160.38 88888.00 2016-09-27 08:54:48.250 271 12167.62 31.43 54160.35 88888.00 2016-09-27 08:54:48.375 271 12167.62 31.45 54160.28 88888.00 2016-09-27 08:54:48.500 271 12167.60 31.48 54160.22 88888.00 2016-09-27 08:54:48.625 271 12167.60 31.45 54160.18 88888.00 2016-09-27 08:54:48.750 271 12167.62 31.45 54160.15 88888.00 2016-09-27 08:54:48.875 271 12167.65 31.50 54160.10 88888.00 2016-09-27 08:54:49.000 271 12167.67 31.50 54160.03 88888.00 2016-09-27 08:54:49.125 271 12167.70 31.50 54159.97 88888.00 2016-09-27 08:54:49.250 271 12167.70 31.50 54159.95 88888.00 2016-09-27 08:54:49.375 271 12167.75 31.50 54159.88 88888.00 2016-09-27 08:54:49.500 271 12167.83 31.55 54159.82 88888.00 2016-09-27 08:54:49.625 271 12167.83 31.57 54159.75 88888.00 2016-09-27 08:54:49.750 271 12167.77 31.60 54159.70 88888.00 2016-09-27 08:54:49.875 271 12167.77 31.62 54159.62 88888.00 2016-09-27 08:54:50.000 271 12167.80 31.65 54159.60 88888.00 2016-09-27 08:54:50.125 271 12167.80 31.70 54159.53 88888.00 2016-09-27 08:54:50.250 271 12167.73 31.77 54159.45 88888.00 2016-09-27 08:54:50.375 271 12167.67 31.82 54159.43 88888.00 2016-09-27 08:54:50.500 271 12167.67 31.90 54159.38 88888.00 2016-09-27 08:54:50.625 271 12167.65 31.98 54159.30 88888.00 2016-09-27 08:54:50.750 271 12167.65 32.00 54159.25 88888.00 2016-09-27 08:54:50.875 271 12167.62 32.05 54159.20 88888.00 2016-09-27 08:54:51.000 271 12167.55 32.10 54159.15 88888.00 2016-09-27 08:54:51.125 271 12167.58 32.17 54159.10 88888.00 2016-09-27 08:54:51.250 271 12167.62 32.25 54159.03 88888.00 2016-09-27 08:54:51.375 271 12167.62 32.33 54158.97 88888.00 2016-09-27 08:54:51.500 271 12167.55 32.38 54158.90 88888.00 2016-09-27 08:54:51.625 271 12167.48 32.45 54158.82 88888.00 2016-09-27 08:54:51.750 271 12167.42 32.50 54158.78 88888.00 2016-09-27 08:54:51.875 271 12167.40 32.58 54158.72 88888.00 2016-09-27 08:54:52.000 271 12167.42 32.65 54158.65 88888.00 2016-09-27 08:54:52.125 271 12167.40 32.73 54158.60 88888.00 2016-09-27 08:54:52.250 271 12167.38 32.80 54158.55 88888.00 2016-09-27 08:54:52.375 271 12167.35 32.83 54158.50 88888.00 2016-09-27 08:54:52.500 271 12167.27 32.85 54158.45 88888.00 2016-09-27 08:54:52.625 271 12167.27 32.90 54158.38 88888.00 2016-09-27 08:54:52.750 271 12167.27 32.95 54158.32 88888.00 2016-09-27 08:54:52.875 271 12167.25 32.98 54158.28 88888.00 2016-09-27 08:54:53.000 271 12167.17 33.02 54158.20 88888.00 2016-09-27 08:54:53.125 271 12167.17 33.05 54158.18 88888.00 2016-09-27 08:54:53.250 271 12167.12 33.05 54158.10 88888.00 2016-09-27 08:54:53.375 271 12167.15 33.08 54158.05 88888.00 2016-09-27 08:54:53.500 271 12167.08 33.08 54157.97 88888.00 2016-09-27 08:54:53.625 271 12167.05 33.08 54157.95 88888.00 2016-09-27 08:54:53.750 271 12166.98 33.08 54157.90 88888.00 2016-09-27 08:54:53.875 271 12166.90 33.05 54157.85 88888.00 2016-09-27 08:54:54.000 271 12166.90 33.02 54157.80 88888.00 2016-09-27 08:54:54.125 271 12166.85 33.00 54157.75 88888.00 2016-09-27 08:54:54.250 271 12166.83 32.92 54157.70 88888.00 2016-09-27 08:54:54.375 271 12166.83 32.92 54157.68 88888.00 2016-09-27 08:54:54.500 271 12166.77 32.88 54157.65 88888.00 2016-09-27 08:54:54.625 271 12166.80 32.83 54157.57 88888.00 2016-09-27 08:54:54.750 271 12166.75 32.80 54157.53 88888.00 2016-09-27 08:54:54.875 271 12166.70 32.77 54157.50 88888.00 2016-09-27 08:54:55.000 271 12166.65 32.75 54157.47 88888.00 2016-09-27 08:54:55.125 271 12166.65 32.70 54157.43 88888.00 2016-09-27 08:54:55.250 271 12166.62 32.65 54157.38 88888.00 2016-09-27 08:54:55.375 271 12166.62 32.65 54157.35 88888.00 2016-09-27 08:54:55.500 271 12166.55 32.62 54157.30 88888.00 2016-09-27 08:54:55.625 271 12166.45 32.60 54157.25 88888.00 2016-09-27 08:54:55.750 271 12166.42 32.55 54157.22 88888.00 2016-09-27 08:54:55.875 271 12166.40 32.58 54157.18 88888.00 2016-09-27 08:54:56.000 271 12166.35 32.55 54157.10 88888.00 2016-09-27 08:54:56.125 271 12166.30 32.55 54157.05 88888.00 2016-09-27 08:54:56.250 271 12166.23 32.55 54157.03 88888.00 2016-09-27 08:54:56.375 271 12166.20 32.55 54156.97 88888.00 2016-09-27 08:54:56.500 271 12166.12 32.55 54156.93 88888.00 2016-09-27 08:54:56.625 271 12166.02 32.58 54156.88 88888.00 2016-09-27 08:54:56.750 271 12165.98 32.58 54156.82 88888.00 2016-09-27 08:54:56.875 271 12165.95 32.58 54156.78 88888.00 2016-09-27 08:54:57.000 271 12165.95 32.60 54156.72 88888.00 2016-09-27 08:54:57.125 271 12165.92 32.62 54156.70 88888.00 2016-09-27 08:54:57.250 271 12165.88 32.67 54156.62 88888.00 2016-09-27 08:54:57.375 271 12165.83 32.70 54156.60 88888.00 2016-09-27 08:54:57.500 271 12165.75 32.70 54156.55 88888.00 2016-09-27 08:54:57.625 271 12165.65 32.73 54156.47 88888.00 2016-09-27 08:54:57.750 271 12165.65 32.75 54156.43 88888.00 2016-09-27 08:54:57.875 271 12165.65 32.75 54156.40 88888.00 2016-09-27 08:54:58.000 271 12165.60 32.75 54156.35 88888.00 2016-09-27 08:54:58.125 271 12165.62 32.77 54156.28 88888.00 2016-09-27 08:54:58.250 271 12165.62 32.77 54156.22 88888.00 2016-09-27 08:54:58.375 271 12165.65 32.75 54156.20 88888.00 2016-09-27 08:54:58.500 271 12165.62 32.75 54156.12 88888.00 2016-09-27 08:54:58.625 271 12165.60 32.75 54156.07 88888.00 2016-09-27 08:54:58.750 271 12165.62 32.75 54156.03 88888.00 2016-09-27 08:54:58.875 271 12165.62 32.73 54155.97 88888.00 2016-09-27 08:54:59.000 271 12165.65 32.67 54155.95 88888.00 2016-09-27 08:54:59.125 271 12165.67 32.70 54155.93 88888.00 2016-09-27 08:54:59.250 271 12165.62 32.67 54155.82 88888.00 2016-09-27 08:54:59.375 271 12165.65 32.65 54155.78 88888.00 2016-09-27 08:54:59.500 271 12165.67 32.62 54155.72 88888.00 2016-09-27 08:54:59.625 271 12165.67 32.58 54155.68 88888.00 2016-09-27 08:54:59.750 271 12165.62 32.55 54155.62 88888.00 2016-09-27 08:54:59.875 271 12165.62 32.55 54155.55 88888.00 2016-09-27 08:55:00.000 271 12165.67 32.50 54155.53 88888.00 2016-09-27 08:55:00.125 271 12165.70 32.45 54155.47 88888.00 2016-09-27 08:55:00.250 271 12165.65 32.40 54155.43 88888.00 2016-09-27 08:55:00.375 271 12165.60 32.40 54155.38 88888.00 2016-09-27 08:55:00.500 271 12165.60 32.38 54155.32 88888.00 2016-09-27 08:55:00.625 271 12165.65 32.33 54155.28 88888.00 2016-09-27 08:55:00.750 271 12165.60 32.30 54155.28 88888.00 2016-09-27 08:55:00.875 271 12165.58 32.27 54155.25 88888.00 2016-09-27 08:55:01.000 271 12165.60 32.20 54155.20 88888.00 2016-09-27 08:55:01.125 271 12165.58 32.12 54155.18 88888.00 2016-09-27 08:55:01.250 271 12165.52 32.08 54155.12 88888.00 2016-09-27 08:55:01.375 271 12165.52 32.08 54155.10 88888.00 2016-09-27 08:55:01.500 271 12165.50 32.02 54155.07 88888.00 2016-09-27 08:55:01.625 271 12165.45 31.95 54155.03 88888.00 2016-09-27 08:55:01.750 271 12165.40 31.88 54154.97 88888.00 2016-09-27 08:55:01.875 271 12165.38 31.82 54154.97 88888.00 2016-09-27 08:55:02.000 271 12165.33 31.77 54154.93 88888.00 2016-09-27 08:55:02.125 271 12165.30 31.75 54154.88 88888.00 2016-09-27 08:55:02.250 271 12165.30 31.68 54154.82 88888.00 2016-09-27 08:55:02.375 271 12165.30 31.62 54154.82 88888.00 2016-09-27 08:55:02.500 271 12165.25 31.60 54154.75 88888.00 2016-09-27 08:55:02.625 271 12165.20 31.57 54154.72 88888.00 2016-09-27 08:55:02.750 271 12165.15 31.50 54154.70 88888.00 2016-09-27 08:55:02.875 271 12165.10 31.48 54154.65 88888.00 2016-09-27 08:55:03.000 271 12165.10 31.45 54154.57 88888.00 2016-09-27 08:55:03.125 271 12165.08 31.45 54154.55 88888.00 2016-09-27 08:55:03.250 271 12165.08 31.38 54154.53 88888.00 2016-09-27 08:55:03.375 271 12165.12 31.35 54154.50 88888.00 2016-09-27 08:55:03.500 271 12165.10 31.32 54154.43 88888.00 2016-09-27 08:55:03.625 271 12165.08 31.27 54154.43 88888.00 2016-09-27 08:55:03.750 271 12165.02 31.25 54154.38 88888.00 2016-09-27 08:55:03.875 271 12165.00 31.23 54154.35 88888.00 2016-09-27 08:55:04.000 271 12164.98 31.18 54154.28 88888.00 2016-09-27 08:55:04.125 271 12164.98 31.15 54154.28 88888.00 2016-09-27 08:55:04.250 271 12164.92 31.18 54154.25 88888.00 2016-09-27 08:55:04.375 271 12164.90 31.20 54154.22 88888.00 2016-09-27 08:55:04.500 271 12164.83 31.15 54154.20 88888.00 2016-09-27 08:55:04.625 271 12164.80 31.18 54154.15 88888.00 2016-09-27 08:55:04.750 271 12164.75 31.18 54154.10 88888.00 2016-09-27 08:55:04.875 271 12164.73 31.18 54154.10 88888.00 2016-09-27 08:55:05.000 271 12164.75 31.18 54154.05 88888.00 2016-09-27 08:55:05.125 271 12164.75 31.20 54154.03 88888.00 2016-09-27 08:55:05.250 271 12164.70 31.18 54153.95 88888.00 2016-09-27 08:55:05.375 271 12164.67 31.18 54153.93 88888.00 2016-09-27 08:55:05.500 271 12164.65 31.18 54153.90 88888.00 2016-09-27 08:55:05.625 271 12164.70 31.20 54153.85 88888.00 2016-09-27 08:55:05.750 271 12164.75 31.20 54153.82 88888.00 2016-09-27 08:55:05.875 271 12164.70 31.23 54153.78 88888.00 2016-09-27 08:55:06.000 271 12164.70 31.23 54153.78 88888.00 2016-09-27 08:55:06.125 271 12164.73 31.23 54153.72 88888.00 2016-09-27 08:55:06.250 271 12164.73 31.23 54153.70 88888.00 2016-09-27 08:55:06.375 271 12164.77 31.25 54153.65 88888.00 2016-09-27 08:55:06.500 271 12164.85 31.27 54153.60 88888.00 2016-09-27 08:55:06.625 271 12164.92 31.32 54153.60 88888.00 2016-09-27 08:55:06.750 271 12164.95 31.32 54153.55 88888.00 2016-09-27 08:55:06.875 271 12164.98 31.38 54153.50 88888.00 2016-09-27 08:55:07.000 271 12164.95 31.38 54153.45 88888.00 2016-09-27 08:55:07.125 271 12165.00 31.43 54153.40 88888.00 2016-09-27 08:55:07.250 271 12164.98 31.45 54153.38 88888.00 2016-09-27 08:55:07.375 271 12165.05 31.48 54153.35 88888.00 2016-09-27 08:55:07.500 271 12165.08 31.50 54153.30 88888.00 2016-09-27 08:55:07.625 271 12165.08 31.50 54153.22 88888.00 2016-09-27 08:55:07.750 271 12165.15 31.50 54153.20 88888.00 2016-09-27 08:55:07.875 271 12165.23 31.48 54153.18 88888.00 2016-09-27 08:55:08.000 271 12165.30 31.50 54153.10 88888.00 2016-09-27 08:55:08.125 271 12165.38 31.52 54153.07 88888.00 2016-09-27 08:55:08.250 271 12165.42 31.48 54153.03 88888.00 2016-09-27 08:55:08.375 271 12165.50 31.48 54153.00 88888.00 2016-09-27 08:55:08.500 271 12165.58 31.50 54152.95 88888.00 2016-09-27 08:55:08.625 271 12165.60 31.45 54152.90 88888.00 2016-09-27 08:55:08.750 271 12165.62 31.43 54152.90 88888.00 2016-09-27 08:55:08.875 271 12165.65 31.43 54152.88 88888.00 2016-09-27 08:55:09.000 271 12165.70 31.43 54152.85 88888.00 2016-09-27 08:55:09.125 271 12165.80 31.38 54152.82 88888.00 2016-09-27 08:55:09.250 271 12165.90 31.32 54152.75 88888.00 2016-09-27 08:55:09.375 271 12165.98 31.35 54152.75 88888.00 2016-09-27 08:55:09.500 271 12165.98 31.30 54152.70 88888.00 2016-09-27 08:55:09.625 271 12165.98 31.25 54152.65 88888.00 2016-09-27 08:55:09.750 271 12166.05 31.23 54152.62 88888.00 2016-09-27 08:55:09.875 271 12166.12 31.23 54152.60 88888.00 2016-09-27 08:55:10.000 271 12166.20 31.15 54152.55 88888.00 2016-09-27 08:55:10.125 271 12166.17 31.15 54152.55 88888.00 2016-09-27 08:55:10.250 271 12166.15 31.10 54152.50 88888.00 2016-09-27 08:55:10.375 271 12166.23 31.07 54152.47 88888.00 2016-09-27 08:55:10.500 271 12166.27 31.07 54152.45 88888.00 2016-09-27 08:55:10.625 271 12166.23 31.05 54152.43 88888.00 2016-09-27 08:55:10.750 271 12166.17 31.05 54152.40 88888.00 2016-09-27 08:55:10.875 271 12166.17 31.05 54152.38 88888.00 2016-09-27 08:55:11.000 271 12166.20 31.02 54152.38 88888.00 2016-09-27 08:55:11.125 271 12166.23 31.00 54152.35 88888.00 2016-09-27 08:55:11.250 271 12166.15 30.98 54152.28 88888.00 2016-09-27 08:55:11.375 271 12166.15 31.00 54152.28 88888.00 2016-09-27 08:55:11.500 271 12166.17 31.02 54152.22 88888.00 2016-09-27 08:55:11.625 271 12166.20 31.02 54152.20 88888.00 2016-09-27 08:55:11.750 271 12166.15 30.98 54152.20 88888.00 2016-09-27 08:55:11.875 271 12166.08 30.93 54152.18 88888.00 2016-09-27 08:55:12.000 271 12166.15 30.90 54152.15 88888.00 2016-09-27 08:55:12.125 271 12166.17 30.95 54152.15 88888.00 2016-09-27 08:55:12.250 271 12166.17 30.93 54152.12 88888.00 2016-09-27 08:55:12.375 271 12166.20 30.90 54152.10 88888.00 2016-09-27 08:55:12.500 271 12166.17 30.88 54152.05 88888.00 2016-09-27 08:55:12.625 271 12166.17 30.85 54152.03 88888.00 2016-09-27 08:55:12.750 271 12166.10 30.80 54152.00 88888.00 2016-09-27 08:55:12.875 271 12166.08 30.80 54151.97 88888.00 2016-09-27 08:55:13.000 271 12166.10 30.82 54151.97 88888.00 2016-09-27 08:55:13.125 271 12166.08 30.80 54151.97 88888.00 2016-09-27 08:55:13.250 271 12166.05 30.77 54151.95 88888.00 2016-09-27 08:55:13.375 271 12166.05 30.80 54151.93 88888.00 2016-09-27 08:55:13.500 271 12166.08 30.77 54151.90 88888.00 2016-09-27 08:55:13.625 271 12166.12 30.80 54151.85 88888.00 2016-09-27 08:55:13.750 271 12166.15 30.80 54151.82 88888.00 2016-09-27 08:55:13.875 271 12166.12 30.80 54151.82 88888.00 2016-09-27 08:55:14.000 271 12166.02 30.77 54151.80 88888.00 2016-09-27 08:55:14.125 271 12166.02 30.73 54151.78 88888.00 2016-09-27 08:55:14.250 271 12166.05 30.73 54151.75 88888.00 2016-09-27 08:55:14.375 271 12166.15 30.73 54151.72 88888.00 2016-09-27 08:55:14.500 271 12166.15 30.70 54151.65 88888.00 2016-09-27 08:55:14.625 271 12166.17 30.70 54151.65 88888.00 2016-09-27 08:55:14.750 271 12166.10 30.68 54151.62 88888.00 2016-09-27 08:55:14.875 271 12166.02 30.68 54151.62 88888.00 2016-09-27 08:55:15.000 271 12166.05 30.68 54151.57 88888.00 2016-09-27 08:55:15.125 271 12166.12 30.65 54151.55 88888.00 2016-09-27 08:55:15.250 271 12166.10 30.62 54151.50 88888.00 2016-09-27 08:55:15.375 271 12166.20 30.62 54151.47 88888.00 2016-09-27 08:55:15.500 271 12166.23 30.60 54151.47 88888.00 2016-09-27 08:55:15.625 271 12166.17 30.55 54151.45 88888.00 2016-09-27 08:55:15.750 271 12166.17 30.52 54151.43 88888.00 2016-09-27 08:55:15.875 271 12166.23 30.50 54151.40 88888.00 2016-09-27 08:55:16.000 271 12166.23 30.45 54151.35 88888.00 2016-09-27 08:55:16.125 271 12166.30 30.43 54151.32 88888.00 2016-09-27 08:55:16.250 271 12166.33 30.40 54151.30 88888.00 2016-09-27 08:55:16.375 271 12166.45 30.38 54151.25 88888.00 2016-09-27 08:55:16.500 271 12166.50 30.32 54151.22 88888.00 2016-09-27 08:55:16.625 271 12166.50 30.27 54151.20 88888.00 2016-09-27 08:55:16.750 271 12166.50 30.23 54151.18 88888.00 2016-09-27 08:55:16.875 271 12166.50 30.18 54151.12 88888.00 2016-09-27 08:55:17.000 271 12166.55 30.10 54151.10 88888.00 2016-09-27 08:55:17.125 271 12166.58 30.07 54151.10 88888.00 2016-09-27 08:55:17.250 271 12166.55 30.00 54151.10 88888.00 2016-09-27 08:55:17.375 271 12166.52 30.00 54151.07 88888.00 2016-09-27 08:55:17.500 271 12166.55 29.95 54151.03 88888.00 2016-09-27 08:55:17.625 271 12166.58 29.90 54151.03 88888.00 2016-09-27 08:55:17.750 271 12166.58 29.88 54151.00 88888.00 2016-09-27 08:55:17.875 271 12166.55 29.82 54151.00 88888.00 2016-09-27 08:55:18.000 271 12166.52 29.80 54150.97 88888.00 2016-09-27 08:55:18.125 271 12166.55 29.82 54150.97 88888.00 2016-09-27 08:55:18.250 271 12166.52 29.80 54150.95 88888.00 2016-09-27 08:55:18.375 271 12166.55 29.77 54150.93 88888.00 2016-09-27 08:55:18.500 271 12166.55 29.75 54150.93 88888.00 2016-09-27 08:55:18.625 271 12166.52 29.75 54150.90 88888.00 2016-09-27 08:55:18.750 271 12166.52 29.70 54150.88 88888.00 2016-09-27 08:55:18.875 271 12166.45 29.68 54150.85 88888.00 2016-09-27 08:55:19.000 271 12166.45 29.65 54150.85 88888.00 2016-09-27 08:55:19.125 271 12166.42 29.65 54150.85 88888.00 2016-09-27 08:55:19.250 271 12166.42 29.62 54150.82 88888.00 2016-09-27 08:55:19.375 271 12166.50 29.65 54150.80 88888.00 2016-09-27 08:55:19.500 271 12166.50 29.62 54150.78 88888.00 2016-09-27 08:55:19.625 271 12166.50 29.62 54150.78 88888.00 2016-09-27 08:55:19.750 271 12166.50 29.62 54150.75 88888.00 2016-09-27 08:55:19.875 271 12166.50 29.55 54150.75 88888.00 2016-09-27 08:55:20.000 271 12166.52 29.55 54150.70 88888.00 2016-09-27 08:55:20.125 271 12166.50 29.52 54150.70 88888.00 2016-09-27 08:55:20.250 271 12166.50 29.50 54150.65 88888.00 2016-09-27 08:55:20.375 271 12166.58 29.50 54150.62 88888.00 2016-09-27 08:55:20.500 271 12166.62 29.48 54150.57 88888.00 2016-09-27 08:55:20.625 271 12166.67 29.43 54150.55 88888.00 2016-09-27 08:55:20.750 271 12166.70 29.40 54150.53 88888.00 2016-09-27 08:55:20.875 271 12166.73 29.35 54150.53 88888.00 2016-09-27 08:55:21.000 271 12166.83 29.32 54150.50 88888.00 2016-09-27 08:55:21.125 271 12166.83 29.30 54150.47 88888.00 2016-09-27 08:55:21.250 271 12166.83 29.20 54150.47 88888.00 2016-09-27 08:55:21.375 271 12166.88 29.18 54150.43 88888.00 2016-09-27 08:55:21.500 271 12166.88 29.15 54150.40 88888.00 2016-09-27 08:55:21.625 271 12166.85 29.07 54150.38 88888.00 2016-09-27 08:55:21.750 271 12166.85 29.05 54150.35 88888.00 2016-09-27 08:55:21.875 271 12166.85 29.02 54150.35 88888.00 2016-09-27 08:55:22.000 271 12166.98 29.00 54150.30 88888.00 2016-09-27 08:55:22.125 271 12167.00 28.98 54150.30 88888.00 2016-09-27 08:55:22.250 271 12166.95 28.93 54150.30 88888.00 2016-09-27 08:55:22.375 271 12166.92 28.88 54150.25 88888.00 2016-09-27 08:55:22.500 271 12166.98 28.88 54150.20 88888.00 2016-09-27 08:55:22.625 271 12167.02 28.90 54150.18 88888.00 2016-09-27 08:55:22.750 271 12167.08 28.88 54150.18 88888.00 2016-09-27 08:55:22.875 271 12167.10 28.82 54150.12 88888.00 2016-09-27 08:55:23.000 271 12167.15 28.82 54150.12 88888.00 2016-09-27 08:55:23.125 271 12167.15 28.85 54150.10 88888.00 2016-09-27 08:55:23.250 271 12167.17 28.85 54150.07 88888.00 2016-09-27 08:55:23.375 271 12167.17 28.85 54150.07 88888.00 2016-09-27 08:55:23.500 271 12167.15 28.82 54150.05 88888.00 2016-09-27 08:55:23.625 271 12167.12 28.82 54150.03 88888.00 2016-09-27 08:55:23.750 271 12167.17 28.82 54150.03 88888.00 2016-09-27 08:55:23.875 271 12167.12 28.82 54150.00 88888.00 2016-09-27 08:55:24.000 271 12167.05 28.85 54150.00 88888.00 2016-09-27 08:55:24.125 271 12167.10 28.82 54149.97 88888.00 2016-09-27 08:55:24.250 271 12167.12 28.77 54149.95 88888.00 2016-09-27 08:55:24.375 271 12167.10 28.77 54149.95 88888.00 2016-09-27 08:55:24.500 271 12167.10 28.75 54149.95 88888.00 2016-09-27 08:55:24.625 271 12167.05 28.75 54149.93 88888.00 2016-09-27 08:55:24.750 271 12166.98 28.73 54149.90 88888.00 2016-09-27 08:55:24.875 271 12166.92 28.68 54149.90 88888.00 2016-09-27 08:55:25.000 271 12166.88 28.60 54149.88 88888.00 2016-09-27 08:55:25.125 271 12166.83 28.57 54149.90 88888.00 2016-09-27 08:55:25.250 271 12166.75 28.57 54149.90 88888.00 2016-09-27 08:55:25.375 271 12166.75 28.55 54149.90 88888.00 2016-09-27 08:55:25.500 271 12166.70 28.52 54149.88 88888.00 2016-09-27 08:55:25.625 271 12166.62 28.45 54149.88 88888.00 2016-09-27 08:55:25.750 271 12166.55 28.43 54149.88 88888.00 2016-09-27 08:55:25.875 271 12166.48 28.35 54149.90 88888.00 2016-09-27 08:55:26.000 271 12166.42 28.32 54149.85 88888.00 2016-09-27 08:55:26.125 271 12166.38 28.23 54149.85 88888.00 2016-09-27 08:55:26.250 271 12166.33 28.15 54149.85 88888.00 2016-09-27 08:55:26.375 271 12166.33 28.10 54149.85 88888.00 2016-09-27 08:55:26.500 271 12166.27 28.02 54149.85 88888.00 2016-09-27 08:55:26.625 271 12166.17 27.95 54149.82 88888.00 2016-09-27 08:55:26.750 271 12166.17 27.90 54149.88 88888.00 2016-09-27 08:55:26.875 271 12166.23 27.80 54149.85 88888.00 2016-09-27 08:55:27.000 271 12166.25 27.73 54149.82 88888.00 2016-09-27 08:55:27.125 271 12166.25 27.60 54149.85 88888.00 2016-09-27 08:55:27.250 271 12166.25 27.50 54149.82 88888.00 2016-09-27 08:55:27.375 271 12166.27 27.43 54149.82 88888.00 2016-09-27 08:55:27.500 271 12166.25 27.30 54149.82 88888.00 2016-09-27 08:55:27.625 271 12166.23 27.20 54149.85 88888.00 2016-09-27 08:55:27.750 271 12166.25 27.12 54149.85 88888.00 2016-09-27 08:55:27.875 271 12166.27 27.05 54149.85 88888.00 2016-09-27 08:55:28.000 271 12166.33 26.95 54149.85 88888.00 2016-09-27 08:55:28.125 271 12166.35 26.82 54149.85 88888.00 2016-09-27 08:55:28.250 271 12166.27 26.77 54149.85 88888.00 2016-09-27 08:55:28.375 271 12166.27 26.70 54149.85 88888.00 2016-09-27 08:55:28.500 271 12166.25 26.62 54149.85 88888.00 2016-09-27 08:55:28.625 271 12166.20 26.52 54149.82 88888.00 2016-09-27 08:55:28.750 271 12166.15 26.45 54149.85 88888.00 2016-09-27 08:55:28.875 271 12166.15 26.35 54149.82 88888.00 2016-09-27 08:55:29.000 271 12166.20 26.25 54149.82 88888.00 2016-09-27 08:55:29.125 271 12166.20 26.18 54149.85 88888.00 2016-09-27 08:55:29.250 271 12166.17 26.10 54149.85 88888.00 2016-09-27 08:55:29.375 271 12166.17 26.02 54149.85 88888.00 2016-09-27 08:55:29.500 271 12166.12 25.93 54149.85 88888.00 2016-09-27 08:55:29.625 271 12166.08 25.80 54149.88 88888.00 2016-09-27 08:55:29.750 271 12166.12 25.77 54149.85 88888.00 2016-09-27 08:55:29.875 271 12166.20 25.73 54149.85 88888.00 2016-09-27 08:55:30.000 271 12166.23 25.68 54149.82 88888.00 2016-09-27 08:55:30.125 271 12166.20 25.62 54149.88 88888.00 2016-09-27 08:55:30.250 271 12166.15 25.57 54149.90 88888.00 2016-09-27 08:55:30.375 271 12166.10 25.52 54149.90 88888.00 2016-09-27 08:55:30.500 271 12166.05 25.48 54149.88 88888.00 2016-09-27 08:55:30.625 271 12166.02 25.40 54149.88 88888.00 2016-09-27 08:55:30.750 271 12166.00 25.35 54149.82 88888.00 2016-09-27 08:55:30.875 271 12165.98 25.35 54149.88 88888.00 2016-09-27 08:55:31.000 271 12165.95 25.38 54149.88 88888.00 2016-09-27 08:55:31.125 271 12165.92 25.35 54149.88 88888.00 2016-09-27 08:55:31.250 271 12165.83 25.27 54149.88 88888.00 2016-09-27 08:55:31.375 271 12165.88 25.27 54149.90 88888.00 2016-09-27 08:55:31.500 271 12165.90 25.27 54149.93 88888.00 2016-09-27 08:55:31.625 271 12165.88 25.27 54149.90 88888.00 2016-09-27 08:55:31.750 271 12165.77 25.25 54149.93 88888.00 2016-09-27 08:55:31.875 271 12165.77 25.23 54149.93 88888.00 2016-09-27 08:55:32.000 271 12165.77 25.23 54149.93 88888.00 2016-09-27 08:55:32.125 271 12165.80 25.20 54149.95 88888.00 2016-09-27 08:55:32.250 271 12165.73 25.23 54149.95 88888.00 2016-09-27 08:55:32.375 271 12165.70 25.23 54149.95 88888.00 2016-09-27 08:55:32.500 271 12165.58 25.25 54149.95 88888.00 2016-09-27 08:55:32.625 271 12165.58 25.27 54149.97 88888.00 2016-09-27 08:55:32.750 271 12165.55 25.23 54149.95 88888.00 2016-09-27 08:55:32.875 271 12165.52 25.23 54149.93 88888.00 2016-09-27 08:55:33.000 271 12165.55 25.20 54149.93 88888.00 2016-09-27 08:55:33.125 271 12165.60 25.18 54149.95 88888.00 2016-09-27 08:55:33.250 271 12165.55 25.12 54149.93 88888.00 2016-09-27 08:55:33.375 271 12165.50 25.12 54149.90 88888.00 2016-09-27 08:55:33.500 271 12165.50 25.10 54149.93 88888.00 2016-09-27 08:55:33.625 271 12165.55 25.02 54149.93 88888.00 2016-09-27 08:55:33.750 271 12165.58 25.00 54149.90 88888.00 2016-09-27 08:55:33.875 271 12165.62 24.98 54149.93 88888.00 2016-09-27 08:55:34.000 271 12165.58 24.93 54149.93 88888.00 2016-09-27 08:55:34.125 271 12165.55 24.88 54149.90 88888.00 2016-09-27 08:55:34.250 271 12165.55 24.82 54149.90 88888.00 2016-09-27 08:55:34.375 271 12165.58 24.80 54149.93 88888.00 2016-09-27 08:55:34.500 271 12165.60 24.77 54149.95 88888.00 2016-09-27 08:55:34.625 271 12165.65 24.75 54149.93 88888.00 2016-09-27 08:55:34.750 271 12165.65 24.70 54149.90 88888.00 2016-09-27 08:55:34.875 271 12165.65 24.68 54149.93 88888.00 2016-09-27 08:55:35.000 271 12165.65 24.65 54149.90 88888.00 2016-09-27 08:55:35.125 271 12165.62 24.60 54149.93 88888.00 2016-09-27 08:55:35.250 271 12165.62 24.57 54149.93 88888.00 2016-09-27 08:55:35.375 271 12165.62 24.55 54149.88 88888.00 2016-09-27 08:55:35.500 271 12165.62 24.55 54149.88 88888.00 2016-09-27 08:55:35.625 271 12165.67 24.55 54149.88 88888.00 2016-09-27 08:55:35.750 271 12165.70 24.55 54149.85 88888.00 2016-09-27 08:55:35.875 271 12165.70 24.48 54149.85 88888.00 2016-09-27 08:55:36.000 271 12165.70 24.45 54149.85 88888.00 2016-09-27 08:55:36.125 271 12165.70 24.43 54149.85 88888.00 2016-09-27 08:55:36.250 271 12165.73 24.40 54149.82 88888.00 2016-09-27 08:55:36.375 271 12165.77 24.40 54149.82 88888.00 2016-09-27 08:55:36.500 271 12165.80 24.35 54149.82 88888.00 2016-09-27 08:55:36.625 271 12165.88 24.38 54149.80 88888.00 2016-09-27 08:55:36.750 271 12165.90 24.38 54149.78 88888.00 2016-09-27 08:55:36.875 271 12165.92 24.43 54149.75 88888.00 2016-09-27 08:55:37.000 271 12165.98 24.38 54149.72 88888.00 2016-09-27 08:55:37.125 271 12166.00 24.38 54149.72 88888.00 2016-09-27 08:55:37.250 271 12166.02 24.35 54149.75 88888.00 2016-09-27 08:55:37.375 271 12166.02 24.38 54149.70 88888.00 2016-09-27 08:55:37.500 271 12166.12 24.38 54149.68 88888.00 2016-09-27 08:55:37.625 271 12166.17 24.35 54149.68 88888.00 2016-09-27 08:55:37.750 271 12166.25 24.35 54149.65 88888.00 2016-09-27 08:55:37.875 271 12166.30 24.35 54149.62 88888.00 2016-09-27 08:55:38.000 271 12166.35 24.35 54149.62 88888.00 2016-09-27 08:55:38.125 271 12166.38 24.32 54149.60 88888.00 2016-09-27 08:55:38.250 271 12166.33 24.25 54149.55 88888.00 2016-09-27 08:55:38.375 271 12166.38 24.23 54149.55 88888.00 2016-09-27 08:55:38.500 271 12166.45 24.23 54149.55 88888.00 2016-09-27 08:55:38.625 271 12166.48 24.23 54149.53 88888.00 2016-09-27 08:55:38.750 271 12166.48 24.23 54149.53 88888.00 2016-09-27 08:55:38.875 271 12166.48 24.23 54149.53 88888.00 2016-09-27 08:55:39.000 271 12166.58 24.20 54149.50 88888.00 2016-09-27 08:55:39.125 271 12166.62 24.23 54149.50 88888.00 2016-09-27 08:55:39.250 271 12166.58 24.20 54149.47 88888.00 2016-09-27 08:55:39.375 271 12166.55 24.25 54149.47 88888.00 2016-09-27 08:55:39.500 271 12166.52 24.27 54149.43 88888.00 2016-09-27 08:55:39.625 271 12166.55 24.30 54149.43 88888.00 2016-09-27 08:55:39.750 271 12166.60 24.30 54149.45 88888.00 2016-09-27 08:55:39.875 271 12166.58 24.35 54149.43 88888.00 2016-09-27 08:55:40.000 271 12166.58 24.38 54149.43 88888.00 2016-09-27 08:55:40.125 271 12166.58 24.38 54149.40 88888.00 2016-09-27 08:55:40.250 271 12166.58 24.38 54149.40 88888.00 2016-09-27 08:55:40.375 271 12166.60 24.38 54149.40 88888.00 2016-09-27 08:55:40.500 271 12166.60 24.40 54149.35 88888.00 2016-09-27 08:55:40.625 271 12166.58 24.40 54149.32 88888.00 2016-09-27 08:55:40.750 271 12166.55 24.43 54149.30 88888.00 2016-09-27 08:55:40.875 271 12166.55 24.40 54149.28 88888.00 2016-09-27 08:55:41.000 271 12166.58 24.40 54149.25 88888.00 2016-09-27 08:55:41.125 271 12166.55 24.40 54149.25 88888.00 2016-09-27 08:55:41.250 271 12166.55 24.40 54149.22 88888.00 2016-09-27 08:55:41.375 271 12166.60 24.40 54149.22 88888.00 2016-09-27 08:55:41.500 271 12166.73 24.40 54149.20 88888.00 2016-09-27 08:55:41.625 271 12166.73 24.35 54149.18 88888.00 2016-09-27 08:55:41.750 271 12166.73 24.35 54149.18 88888.00 2016-09-27 08:55:41.875 271 12166.73 24.30 54149.15 88888.00 2016-09-27 08:55:42.000 271 12166.75 24.27 54149.12 88888.00 2016-09-27 08:55:42.125 271 12166.83 24.27 54149.12 88888.00 2016-09-27 08:55:42.250 271 12166.88 24.25 54149.10 88888.00 2016-09-27 08:55:42.375 271 12166.90 24.23 54149.10 88888.00 2016-09-27 08:55:42.500 271 12166.90 24.18 54149.07 88888.00 2016-09-27 08:55:42.625 271 12166.95 24.12 54149.05 88888.00 2016-09-27 08:55:42.750 271 12167.02 24.10 54149.07 88888.00 2016-09-27 08:55:42.875 271 12167.05 24.12 54149.07 88888.00 2016-09-27 08:55:43.000 271 12167.00 24.07 54149.03 88888.00 2016-09-27 08:55:43.125 271 12167.05 24.07 54149.05 88888.00 2016-09-27 08:55:43.250 271 12167.08 24.02 54149.05 88888.00 2016-09-27 08:55:43.375 271 12167.02 24.02 54149.05 88888.00 2016-09-27 08:55:43.500 271 12167.05 24.02 54149.03 88888.00 2016-09-27 08:55:43.625 271 12167.00 24.00 54149.00 88888.00 2016-09-27 08:55:43.750 271 12166.98 23.98 54148.97 88888.00 2016-09-27 08:55:43.875 271 12166.98 23.98 54148.97 88888.00 2016-09-27 08:55:44.000 271 12167.02 24.00 54148.97 88888.00 2016-09-27 08:55:44.125 271 12167.02 24.05 54148.97 88888.00 2016-09-27 08:55:44.250 271 12166.95 24.02 54148.97 88888.00 2016-09-27 08:55:44.375 271 12167.00 24.00 54148.97 88888.00 2016-09-27 08:55:44.500 271 12166.98 24.02 54148.93 88888.00 2016-09-27 08:55:44.625 271 12166.90 24.05 54148.90 88888.00 2016-09-27 08:55:44.750 271 12166.88 24.07 54148.88 88888.00 2016-09-27 08:55:44.875 271 12166.95 24.07 54148.88 88888.00 2016-09-27 08:55:45.000 271 12166.95 24.05 54148.88 88888.00 2016-09-27 08:55:45.125 271 12166.92 24.10 54148.85 88888.00 2016-09-27 08:55:45.250 271 12166.88 24.20 54148.85 88888.00 2016-09-27 08:55:45.375 271 12166.90 24.25 54148.82 88888.00 2016-09-27 08:55:45.500 271 12166.90 24.30 54148.82 88888.00 2016-09-27 08:55:45.625 271 12166.90 24.32 54148.82 88888.00 2016-09-27 08:55:45.750 271 12166.83 24.35 54148.80 88888.00 2016-09-27 08:55:45.875 271 12166.80 24.43 54148.80 88888.00 2016-09-27 08:55:46.000 271 12166.80 24.48 54148.78 88888.00 2016-09-27 08:55:46.125 271 12166.80 24.55 54148.78 88888.00 2016-09-27 08:55:46.250 271 12166.77 24.57 54148.78 88888.00 2016-09-27 08:55:46.375 271 12166.80 24.60 54148.75 88888.00 2016-09-27 08:55:46.500 271 12166.80 24.60 54148.72 88888.00 2016-09-27 08:55:46.625 271 12166.80 24.65 54148.70 88888.00 2016-09-27 08:55:46.750 271 12166.77 24.75 54148.72 88888.00 2016-09-27 08:55:46.875 271 12166.77 24.75 54148.70 88888.00 2016-09-27 08:55:47.000 271 12166.70 24.77 54148.68 88888.00 2016-09-27 08:55:47.125 271 12166.67 24.80 54148.65 88888.00 2016-09-27 08:55:47.250 271 12166.67 24.80 54148.62 88888.00 2016-09-27 08:55:47.375 271 12166.73 24.82 54148.62 88888.00 2016-09-27 08:55:47.500 271 12166.77 24.82 54148.60 88888.00 2016-09-27 08:55:47.625 271 12166.85 24.85 54148.57 88888.00 2016-09-27 08:55:47.750 271 12166.85 24.85 54148.57 88888.00 2016-09-27 08:55:47.875 271 12166.83 24.85 54148.57 88888.00 2016-09-27 08:55:48.000 271 12166.75 24.85 54148.57 88888.00 2016-09-27 08:55:48.125 271 12166.67 24.88 54148.57 88888.00 2016-09-27 08:55:48.250 271 12166.62 24.85 54148.57 88888.00 2016-09-27 08:55:48.375 271 12166.62 24.85 54148.53 88888.00 2016-09-27 08:55:48.500 271 12166.60 24.82 54148.53 88888.00 2016-09-27 08:55:48.625 271 12166.58 24.85 54148.53 88888.00 2016-09-27 08:55:48.750 271 12166.58 24.80 54148.53 88888.00 2016-09-27 08:55:48.875 271 12166.55 24.77 54148.50 88888.00 2016-09-27 08:55:49.000 271 12166.58 24.75 54148.47 88888.00 2016-09-27 08:55:49.125 271 12166.58 24.73 54148.50 88888.00 2016-09-27 08:55:49.250 271 12166.55 24.70 54148.50 88888.00 2016-09-27 08:55:49.375 271 12166.60 24.70 54148.50 88888.00 2016-09-27 08:55:49.500 271 12166.55 24.68 54148.47 88888.00 2016-09-27 08:55:49.625 271 12166.52 24.65 54148.47 88888.00 2016-09-27 08:55:49.750 271 12166.55 24.60 54148.50 88888.00 2016-09-27 08:55:49.875 271 12166.60 24.60 54148.47 88888.00 2016-09-27 08:55:50.000 271 12166.60 24.55 54148.47 88888.00 2016-09-27 08:55:50.125 271 12166.55 24.52 54148.50 88888.00 2016-09-27 08:55:50.250 271 12166.45 24.50 54148.50 88888.00 2016-09-27 08:55:50.375 271 12166.45 24.50 54148.50 88888.00 2016-09-27 08:55:50.500 271 12166.50 24.48 54148.47 88888.00 2016-09-27 08:55:50.625 271 12166.55 24.43 54148.45 88888.00 2016-09-27 08:55:50.750 271 12166.58 24.38 54148.45 88888.00 2016-09-27 08:55:50.875 271 12166.62 24.35 54148.43 88888.00 2016-09-27 08:55:51.000 271 12166.65 24.32 54148.40 88888.00 2016-09-27 08:55:51.125 271 12166.65 24.27 54148.43 88888.00 2016-09-27 08:55:51.250 271 12166.70 24.20 54148.43 88888.00 2016-09-27 08:55:51.375 271 12166.73 24.18 54148.43 88888.00 2016-09-27 08:55:51.500 271 12166.75 24.15 54148.40 88888.00 2016-09-27 08:55:51.625 271 12166.77 24.10 54148.40 88888.00 2016-09-27 08:55:51.750 271 12166.85 24.02 54148.40 88888.00 2016-09-27 08:55:51.875 271 12166.88 23.98 54148.40 88888.00 2016-09-27 08:55:52.000 271 12166.90 23.88 54148.38 88888.00 2016-09-27 08:55:52.125 271 12166.92 23.80 54148.40 88888.00 2016-09-27 08:55:52.250 271 12166.90 23.77 54148.40 88888.00 2016-09-27 08:55:52.375 271 12166.95 23.75 54148.43 88888.00 2016-09-27 08:55:52.500 271 12166.98 23.68 54148.40 88888.00 2016-09-27 08:55:52.625 271 12167.08 23.60 54148.40 88888.00 2016-09-27 08:55:52.750 271 12167.10 23.57 54148.38 88888.00 2016-09-27 08:55:52.875 271 12167.10 23.52 54148.40 88888.00 2016-09-27 08:55:53.000 271 12167.10 23.45 54148.38 88888.00 2016-09-27 08:55:53.125 271 12167.08 23.38 54148.35 88888.00 2016-09-27 08:55:53.250 271 12167.10 23.35 54148.38 88888.00 2016-09-27 08:55:53.375 271 12167.15 23.32 54148.40 88888.00 2016-09-27 08:55:53.500 271 12167.15 23.27 54148.40 88888.00 2016-09-27 08:55:53.625 271 12167.17 23.23 54148.35 88888.00 2016-09-27 08:55:53.750 271 12167.17 23.20 54148.35 88888.00 2016-09-27 08:55:53.875 271 12167.15 23.18 54148.43 88888.00 2016-09-27 08:55:54.000 271 12167.17 23.18 54148.38 88888.00 2016-09-27 08:55:54.125 271 12167.23 23.18 54148.35 88888.00 2016-09-27 08:55:54.250 271 12167.23 23.10 54148.40 88888.00 2016-09-27 08:55:54.375 271 12167.23 23.10 54148.35 88888.00 2016-09-27 08:55:54.500 271 12167.27 23.05 54148.35 88888.00 2016-09-27 08:55:54.625 271 12167.27 23.02 54148.35 88888.00 2016-09-27 08:55:54.750 271 12167.27 23.00 54148.32 88888.00 2016-09-27 08:55:54.875 271 12167.23 22.98 54148.30 88888.00 2016-09-27 08:55:55.000 271 12167.27 22.93 54148.32 88888.00 2016-09-27 08:55:55.125 271 12167.33 22.90 54148.35 88888.00 2016-09-27 08:55:55.250 271 12167.38 22.88 54148.32 88888.00 2016-09-27 08:55:55.375 271 12167.42 22.85 54148.30 88888.00 2016-09-27 08:55:55.500 271 12167.42 22.88 54148.30 88888.00 2016-09-27 08:55:55.625 271 12167.45 22.85 54148.30 88888.00 2016-09-27 08:55:55.750 271 12167.48 22.80 54148.28 88888.00 2016-09-27 08:55:55.875 271 12167.42 22.77 54148.30 88888.00 2016-09-27 08:55:56.000 271 12167.45 22.73 54148.30 88888.00 2016-09-27 08:55:56.125 271 12167.45 22.70 54148.30 88888.00 2016-09-27 08:55:56.250 271 12167.42 22.62 54148.30 88888.00 2016-09-27 08:55:56.375 271 12167.45 22.57 54148.28 88888.00 2016-09-27 08:55:56.500 271 12167.40 22.55 54148.28 88888.00 2016-09-27 08:55:56.625 271 12167.35 22.50 54148.28 88888.00 2016-09-27 08:55:56.750 271 12167.33 22.45 54148.28 88888.00 2016-09-27 08:55:56.875 271 12167.35 22.38 54148.25 88888.00 2016-09-27 08:55:57.000 271 12167.35 22.30 54148.25 88888.00 2016-09-27 08:55:57.125 271 12167.27 22.25 54148.25 88888.00 2016-09-27 08:55:57.250 271 12167.17 22.15 54148.30 88888.00 2016-09-27 08:55:57.375 271 12167.12 22.05 54148.32 88888.00 2016-09-27 08:55:57.500 271 12167.10 22.00 54148.30 88888.00 2016-09-27 08:55:57.625 271 12167.10 21.95 54148.28 88888.00 2016-09-27 08:55:57.750 271 12167.02 21.90 54148.28 88888.00 2016-09-27 08:55:57.875 271 12166.98 21.82 54148.30 88888.00 2016-09-27 08:55:58.000 271 12166.88 21.77 54148.30 88888.00 2016-09-27 08:55:58.125 271 12166.75 21.75 54148.32 88888.00 2016-09-27 08:55:58.250 271 12166.67 21.68 54148.35 88888.00 2016-09-27 08:55:58.375 271 12166.65 21.62 54148.32 88888.00 2016-09-27 08:55:58.500 271 12166.58 21.60 54148.32 88888.00 2016-09-27 08:55:58.625 271 12166.50 21.55 54148.35 88888.00 2016-09-27 08:55:58.750 271 12166.45 21.50 54148.35 88888.00 2016-09-27 08:55:58.875 271 12166.48 21.45 54148.38 88888.00 2016-09-27 08:55:59.000 271 12166.42 21.38 54148.38 88888.00 2016-09-27 08:55:59.125 271 12166.40 21.32 54148.43 88888.00 2016-09-27 08:55:59.250 271 12166.33 21.25 54148.40 88888.00 2016-09-27 08:55:59.375 271 12166.33 21.20 54148.40 88888.00 2016-09-27 08:55:59.500 271 12166.33 21.15 54148.40 88888.00 2016-09-27 08:55:59.625 271 12166.23 21.10 54148.40 88888.00 2016-09-27 08:55:59.750 271 12166.17 21.02 54148.43 88888.00 2016-09-27 08:55:59.875 271 12166.20 20.98 54148.43 88888.00 2016-09-27 08:56:00.000 271 12166.20 20.95 54148.40 88888.00 2016-09-27 08:56:00.125 271 12166.20 20.90 54148.43 88888.00 2016-09-27 08:56:00.250 271 12166.20 20.88 54148.43 88888.00 2016-09-27 08:56:00.375 271 12166.17 20.88 54148.45 88888.00 2016-09-27 08:56:00.500 271 12166.15 20.85 54148.45 88888.00 2016-09-27 08:56:00.625 271 12166.12 20.77 54148.45 88888.00 2016-09-27 08:56:00.750 271 12166.17 20.75 54148.45 88888.00 2016-09-27 08:56:00.875 271 12166.15 20.73 54148.47 88888.00 2016-09-27 08:56:01.000 271 12166.15 20.68 54148.47 88888.00 2016-09-27 08:56:01.125 271 12166.10 20.62 54148.50 88888.00 2016-09-27 08:56:01.250 271 12166.00 20.57 54148.53 88888.00 2016-09-27 08:56:01.375 271 12165.95 20.55 54148.55 88888.00 2016-09-27 08:56:01.500 271 12165.88 20.52 54148.53 88888.00 2016-09-27 08:56:01.625 271 12165.80 20.43 54148.53 88888.00 2016-09-27 08:56:01.750 271 12165.75 20.43 54148.55 88888.00 2016-09-27 08:56:01.875 271 12165.73 20.38 54148.57 88888.00 2016-09-27 08:56:02.000 271 12165.73 20.32 54148.55 88888.00 2016-09-27 08:56:02.125 271 12165.73 20.25 54148.60 88888.00 2016-09-27 08:56:02.250 271 12165.65 20.23 54148.62 88888.00 2016-09-27 08:56:02.375 271 12165.60 20.20 54148.62 88888.00 2016-09-27 08:56:02.500 271 12165.58 20.23 54148.65 88888.00 2016-09-27 08:56:02.625 271 12165.55 20.15 54148.68 88888.00 2016-09-27 08:56:02.750 271 12165.50 20.18 54148.68 88888.00 2016-09-27 08:56:02.875 271 12165.48 20.15 54148.68 88888.00 2016-09-27 08:56:03.000 271 12165.42 20.10 54148.68 88888.00 2016-09-27 08:56:03.125 271 12165.42 20.07 54148.68 88888.00 2016-09-27 08:56:03.250 271 12165.35 20.05 54148.70 88888.00 2016-09-27 08:56:03.375 271 12165.30 20.02 54148.68 88888.00 2016-09-27 08:56:03.500 271 12165.30 20.02 54148.72 88888.00 2016-09-27 08:56:03.625 271 12165.27 20.00 54148.72 88888.00 2016-09-27 08:56:03.750 271 12165.30 19.98 54148.72 88888.00 2016-09-27 08:56:03.875 271 12165.25 19.95 54148.75 88888.00 2016-09-27 08:56:04.000 271 12165.25 19.95 54148.78 88888.00 2016-09-27 08:56:04.125 271 12165.33 19.93 54148.78 88888.00 2016-09-27 08:56:04.250 271 12165.33 19.93 54148.78 88888.00 2016-09-27 08:56:04.375 271 12165.33 19.88 54148.78 88888.00 2016-09-27 08:56:04.500 271 12165.27 19.88 54148.78 88888.00 2016-09-27 08:56:04.625 271 12165.23 19.88 54148.78 88888.00 2016-09-27 08:56:04.750 271 12165.23 19.85 54148.78 88888.00 2016-09-27 08:56:04.875 271 12165.20 19.80 54148.78 88888.00 2016-09-27 08:56:05.000 271 12165.25 19.77 54148.75 88888.00 2016-09-27 08:56:05.125 271 12165.23 19.77 54148.75 88888.00 2016-09-27 08:56:05.250 271 12165.23 19.77 54148.75 88888.00 2016-09-27 08:56:05.375 271 12165.20 19.77 54148.78 88888.00 2016-09-27 08:56:05.500 271 12165.20 19.80 54148.78 88888.00 2016-09-27 08:56:05.625 271 12165.17 19.75 54148.80 88888.00 2016-09-27 08:56:05.750 271 12165.15 19.73 54148.78 88888.00 2016-09-27 08:56:05.875 271 12165.20 19.73 54148.75 88888.00 2016-09-27 08:56:06.000 271 12165.20 19.73 54148.75 88888.00 2016-09-27 08:56:06.125 271 12165.20 19.73 54148.75 88888.00 2016-09-27 08:56:06.250 271 12165.08 19.68 54148.75 88888.00 2016-09-27 08:56:06.375 271 12165.02 19.68 54148.75 88888.00 2016-09-27 08:56:06.500 271 12165.05 19.65 54148.75 88888.00 2016-09-27 08:56:06.625 271 12165.08 19.65 54148.72 88888.00 2016-09-27 08:56:06.750 271 12165.02 19.65 54148.75 88888.00 2016-09-27 08:56:06.875 271 12165.00 19.62 54148.72 88888.00 2016-09-27 08:56:07.000 271 12165.02 19.62 54148.70 88888.00 2016-09-27 08:56:07.125 271 12165.00 19.62 54148.72 88888.00 2016-09-27 08:56:07.250 271 12164.90 19.60 54148.72 88888.00 2016-09-27 08:56:07.375 271 12164.88 19.57 54148.70 88888.00 2016-09-27 08:56:07.500 271 12164.85 19.55 54148.68 88888.00 2016-09-27 08:56:07.625 271 12164.85 19.55 54148.68 88888.00 2016-09-27 08:56:07.750 271 12164.83 19.52 54148.65 88888.00 2016-09-27 08:56:07.875 271 12164.83 19.52 54148.65 88888.00 2016-09-27 08:56:08.000 271 12164.77 19.52 54148.65 88888.00 2016-09-27 08:56:08.125 271 12164.73 19.52 54148.62 88888.00 2016-09-27 08:56:08.250 271 12164.65 19.48 54148.62 88888.00 2016-09-27 08:56:08.375 271 12164.70 19.48 54148.60 88888.00 2016-09-27 08:56:08.500 271 12164.73 19.45 54148.57 88888.00 2016-09-27 08:56:08.625 271 12164.70 19.45 54148.60 88888.00 2016-09-27 08:56:08.750 271 12164.58 19.43 54148.60 88888.00 2016-09-27 08:56:08.875 271 12164.50 19.40 54148.62 88888.00 2016-09-27 08:56:09.000 271 12164.42 19.40 54148.60 88888.00 2016-09-27 08:56:09.125 271 12164.40 19.32 54148.57 88888.00 2016-09-27 08:56:09.250 271 12164.40 19.27 54148.57 88888.00 2016-09-27 08:56:09.375 271 12164.38 19.30 54148.60 88888.00 2016-09-27 08:56:09.500 271 12164.33 19.25 54148.57 88888.00 2016-09-27 08:56:09.625 271 12164.27 19.23 54148.57 88888.00 2016-09-27 08:56:09.750 271 12164.20 19.20 54148.57 88888.00 2016-09-27 08:56:09.875 271 12164.20 19.12 54148.60 88888.00 2016-09-27 08:56:10.000 271 12164.17 19.05 54148.57 88888.00 2016-09-27 08:56:10.125 271 12164.12 19.00 54148.55 88888.00 2016-09-27 08:56:10.250 271 12164.08 18.95 54148.55 88888.00 2016-09-27 08:56:10.375 271 12164.05 18.93 54148.57 88888.00 2016-09-27 08:56:10.500 271 12164.02 18.88 54148.57 88888.00 2016-09-27 08:56:10.625 271 12163.98 18.82 54148.60 88888.00 2016-09-27 08:56:10.750 271 12163.95 18.75 54148.60 88888.00 2016-09-27 08:56:10.875 271 12163.90 18.75 54148.62 88888.00 2016-09-27 08:56:11.000 271 12163.88 18.65 54148.62 88888.00 2016-09-27 08:56:11.125 271 12163.80 18.60 54148.68 88888.00 2016-09-27 08:56:11.250 271 12163.70 18.50 54148.68 88888.00 2016-09-27 08:56:11.375 271 12163.67 18.45 54148.68 88888.00 2016-09-27 08:56:11.500 271 12163.62 18.40 54148.65 88888.00 2016-09-27 08:56:11.625 271 12163.65 18.32 54148.65 88888.00 2016-09-27 08:56:11.750 271 12163.62 18.30 54148.65 88888.00 2016-09-27 08:56:11.875 271 12163.60 18.20 54148.68 88888.00 2016-09-27 08:56:12.000 271 12163.58 18.12 54148.68 88888.00 2016-09-27 08:56:12.125 271 12163.52 18.07 54148.68 88888.00 2016-09-27 08:56:12.250 271 12163.52 18.00 54148.72 88888.00 2016-09-27 08:56:12.375 271 12163.58 17.95 54148.75 88888.00 2016-09-27 08:56:12.500 271 12163.62 17.90 54148.75 88888.00 2016-09-27 08:56:12.625 271 12163.67 17.85 54148.72 88888.00 2016-09-27 08:56:12.750 271 12163.70 17.80 54148.75 88888.00 2016-09-27 08:56:12.875 271 12163.67 17.75 54148.78 88888.00 2016-09-27 08:56:13.000 271 12163.67 17.73 54148.78 88888.00 2016-09-27 08:56:13.125 271 12163.70 17.70 54148.80 88888.00 2016-09-27 08:56:13.250 271 12163.65 17.65 54148.80 88888.00 2016-09-27 08:56:13.375 271 12163.60 17.65 54148.80 88888.00 2016-09-27 08:56:13.500 271 12163.55 17.65 54148.82 88888.00 2016-09-27 08:56:13.625 271 12163.58 17.60 54148.82 88888.00 2016-09-27 08:56:13.750 271 12163.62 17.55 54148.80 88888.00 2016-09-27 08:56:13.875 271 12163.60 17.52 54148.80 88888.00 2016-09-27 08:56:14.000 271 12163.55 17.52 54148.80 88888.00 2016-09-27 08:56:14.125 271 12163.52 17.50 54148.80 88888.00 2016-09-27 08:56:14.250 271 12163.50 17.45 54148.80 88888.00 2016-09-27 08:56:14.375 271 12163.52 17.45 54148.82 88888.00 2016-09-27 08:56:14.500 271 12163.48 17.43 54148.82 88888.00 2016-09-27 08:56:14.625 271 12163.38 17.40 54148.80 88888.00 2016-09-27 08:56:14.750 271 12163.38 17.38 54148.82 88888.00 2016-09-27 08:56:14.875 271 12163.38 17.38 54148.82 88888.00 2016-09-27 08:56:15.000 271 12163.35 17.38 54148.82 88888.00 2016-09-27 08:56:15.125 271 12163.33 17.38 54148.85 88888.00 2016-09-27 08:56:15.250 271 12163.25 17.38 54148.85 88888.00 2016-09-27 08:56:15.375 271 12163.20 17.32 54148.85 88888.00 2016-09-27 08:56:15.500 271 12163.15 17.27 54148.85 88888.00 2016-09-27 08:56:15.625 271 12163.15 17.23 54148.85 88888.00 2016-09-27 08:56:15.750 271 12163.08 17.23 54148.85 88888.00 2016-09-27 08:56:15.875 271 12163.02 17.20 54148.85 88888.00 2016-09-27 08:56:16.000 271 12162.95 17.20 54148.85 88888.00 2016-09-27 08:56:16.125 271 12162.95 17.18 54148.88 88888.00 2016-09-27 08:56:16.250 271 12162.88 17.15 54148.90 88888.00 2016-09-27 08:56:16.375 271 12162.83 17.10 54148.88 88888.00 2016-09-27 08:56:16.500 271 12162.77 17.05 54148.85 88888.00 2016-09-27 08:56:16.625 271 12162.70 17.07 54148.85 88888.00 2016-09-27 08:56:16.750 271 12162.62 17.07 54148.88 88888.00 2016-09-27 08:56:16.875 271 12162.58 17.05 54148.90 88888.00 2016-09-27 08:56:17.000 271 12162.48 17.02 54148.88 88888.00 2016-09-27 08:56:17.125 271 12162.38 16.95 54148.88 88888.00 2016-09-27 08:56:17.250 271 12162.25 16.93 54148.90 88888.00 2016-09-27 08:56:17.375 271 12162.20 16.93 54148.93 88888.00 2016-09-27 08:56:17.500 271 12162.15 16.95 54148.93 88888.00 2016-09-27 08:56:17.625 271 12162.05 16.90 54148.95 88888.00 2016-09-27 08:56:17.750 271 12161.95 16.85 54148.95 88888.00 2016-09-27 08:56:17.875 271 12161.85 16.82 54148.95 88888.00 2016-09-27 08:56:18.000 271 12161.80 16.85 54148.95 88888.00 2016-09-27 08:56:18.125 271 12161.73 16.80 54148.95 88888.00 2016-09-27 08:56:18.250 271 12161.65 16.77 54148.97 88888.00 2016-09-27 08:56:18.375 271 12161.62 16.75 54148.97 88888.00 2016-09-27 08:56:18.500 271 12161.50 16.75 54148.97 88888.00 2016-09-27 08:56:18.625 271 12161.42 16.70 54149.00 88888.00 2016-09-27 08:56:18.750 271 12161.33 16.65 54149.00 88888.00 2016-09-27 08:56:18.875 271 12161.17 16.55 54149.03 88888.00 2016-09-27 08:56:19.000 271 12161.08 16.52 54149.00 88888.00 2016-09-27 08:56:19.125 271 12161.02 16.50 54149.05 88888.00 2016-09-27 08:56:19.250 271 12160.98 16.48 54149.10 88888.00 2016-09-27 08:56:19.375 271 12160.92 16.40 54149.07 88888.00 2016-09-27 08:56:19.500 271 12160.80 16.30 54149.07 88888.00 2016-09-27 08:56:19.625 271 12160.70 16.25 54149.07 88888.00 2016-09-27 08:56:19.750 271 12160.62 16.23 54149.10 88888.00 2016-09-27 08:56:19.875 271 12160.52 16.18 54149.10 88888.00 2016-09-27 08:56:20.000 271 12160.45 16.10 54149.07 88888.00 2016-09-27 08:56:20.125 271 12160.42 16.07 54149.10 88888.00 2016-09-27 08:56:20.250 271 12160.40 16.02 54149.10 88888.00 2016-09-27 08:56:20.375 271 12160.35 16.00 54149.12 88888.00 2016-09-27 08:56:20.500 271 12160.23 15.97 54149.15 88888.00 2016-09-27 08:56:20.625 271 12160.20 15.93 54149.18 88888.00 2016-09-27 08:56:20.750 271 12160.15 15.90 54149.18 88888.00 2016-09-27 08:56:20.875 271 12160.15 15.85 54149.20 88888.00 2016-09-27 08:56:21.000 271 12160.08 15.78 54149.18 88888.00 2016-09-27 08:56:21.125 271 12159.98 15.75 54149.20 88888.00 2016-09-27 08:56:21.250 271 12159.85 15.75 54149.22 88888.00 2016-09-27 08:56:21.375 271 12159.75 15.72 54149.22 88888.00 2016-09-27 08:56:21.500 271 12159.60 15.72 54149.25 88888.00 2016-09-27 08:56:21.625 271 12159.50 15.68 54149.25 88888.00 2016-09-27 08:56:21.750 271 12159.40 15.60 54149.28 88888.00 2016-09-27 08:56:21.875 271 12159.35 15.60 54149.30 88888.00 2016-09-27 08:56:22.000 271 12159.30 15.62 54149.32 88888.00 2016-09-27 08:56:22.125 271 12159.20 15.60 54149.32 88888.00 2016-09-27 08:56:22.250 271 12159.10 15.55 54149.35 88888.00 2016-09-27 08:56:22.375 271 12159.05 15.55 54149.35 88888.00 2016-09-27 08:56:22.500 271 12158.98 15.53 54149.38 88888.00 2016-09-27 08:56:22.625 271 12158.90 15.50 54149.38 88888.00 2016-09-27 08:56:22.750 271 12158.77 15.50 54149.40 88888.00 2016-09-27 08:56:22.875 271 12158.62 15.47 54149.40 88888.00 2016-09-27 08:56:23.000 271 12158.48 15.45 54149.40 88888.00 2016-09-27 08:56:23.125 271 12158.45 15.47 54149.40 88888.00 2016-09-27 08:56:23.250 271 12158.38 15.45 54149.43 88888.00 2016-09-27 08:56:23.375 271 12158.33 15.40 54149.47 88888.00 2016-09-27 08:56:23.500 271 12158.17 15.38 54149.47 88888.00 2016-09-27 08:56:23.625 271 12158.02 15.35 54149.47 88888.00 2016-09-27 08:56:23.750 271 12157.88 15.35 54149.50 88888.00 2016-09-27 08:56:23.875 271 12157.73 15.30 54149.50 88888.00 2016-09-27 08:56:24.000 271 12157.65 15.32 54149.53 88888.00 2016-09-27 08:56:24.125 271 12157.55 15.35 54149.57 88888.00 2016-09-27 08:56:24.250 271 12157.40 15.32 54149.60 88888.00 2016-09-27 08:56:24.375 271 12157.25 15.32 54149.62 88888.00 2016-09-27 08:56:24.500 271 12157.12 15.32 54149.60 88888.00 2016-09-27 08:56:24.625 271 12156.98 15.35 54149.62 88888.00 2016-09-27 08:56:24.750 271 12156.83 15.38 54149.68 88888.00 2016-09-27 08:56:24.875 271 12156.70 15.38 54149.68 88888.00 2016-09-27 08:56:25.000 271 12156.60 15.40 54149.70 88888.00 2016-09-27 08:56:25.125 271 12156.45 15.45 54149.75 88888.00 2016-09-27 08:56:25.250 271 12156.35 15.47 54149.78 88888.00 2016-09-27 08:56:25.375 271 12156.25 15.53 54149.80 88888.00 2016-09-27 08:56:25.500 271 12156.10 15.57 54149.80 88888.00 2016-09-27 08:56:25.625 271 12155.98 15.60 54149.82 88888.00 2016-09-27 08:56:25.750 271 12155.88 15.68 54149.85 88888.00 2016-09-27 08:56:25.875 271 12155.77 15.72 54149.88 88888.00 2016-09-27 08:56:26.000 271 12155.70 15.72 54149.88 88888.00 2016-09-27 08:56:26.125 271 12155.58 15.78 54149.88 88888.00 2016-09-27 08:56:26.250 271 12155.40 15.82 54149.90 88888.00 2016-09-27 08:56:26.375 271 12155.35 15.85 54149.90 88888.00 2016-09-27 08:56:26.500 271 12155.33 15.90 54149.90 88888.00 2016-09-27 08:56:26.625 271 12155.25 15.90 54149.90 88888.00 2016-09-27 08:56:26.750 271 12155.10 15.95 54149.90 88888.00 2016-09-27 08:56:26.875 271 12154.98 15.97 54149.90 88888.00 2016-09-27 08:56:27.000 271 12154.92 16.00 54149.95 88888.00 2016-09-27 08:56:27.125 271 12154.90 16.00 54149.97 88888.00 2016-09-27 08:56:27.250 271 12154.85 16.02 54149.95 88888.00 2016-09-27 08:56:27.375 271 12154.73 16.07 54149.97 88888.00 2016-09-27 08:56:27.500 271 12154.67 16.07 54149.95 88888.00 2016-09-27 08:56:27.625 271 12154.58 16.07 54149.93 88888.00 2016-09-27 08:56:27.750 271 12154.50 16.10 54149.95 88888.00 2016-09-27 08:56:27.875 271 12154.42 16.10 54149.95 88888.00 2016-09-27 08:56:28.000 271 12154.42 16.12 54149.95 88888.00 2016-09-27 08:56:28.125 271 12154.35 16.15 54149.97 88888.00 2016-09-27 08:56:28.250 271 12154.23 16.12 54149.97 88888.00 2016-09-27 08:56:28.375 271 12154.23 16.15 54150.00 88888.00 2016-09-27 08:56:28.500 271 12154.23 16.15 54149.97 88888.00 2016-09-27 08:56:28.625 271 12154.10 16.12 54149.95 88888.00 2016-09-27 08:56:28.750 271 12154.02 16.15 54149.95 88888.00 2016-09-27 08:56:28.875 271 12154.00 16.15 54149.95 88888.00 2016-09-27 08:56:29.000 271 12153.98 16.18 54149.93 88888.00 2016-09-27 08:56:29.125 271 12153.88 16.18 54149.93 88888.00 2016-09-27 08:56:29.250 271 12153.83 16.12 54149.93 88888.00 2016-09-27 08:56:29.375 271 12153.85 16.12 54149.93 88888.00 2016-09-27 08:56:29.500 271 12153.83 16.18 54149.90 88888.00 2016-09-27 08:56:29.625 271 12153.75 16.15 54149.88 88888.00 2016-09-27 08:56:29.750 271 12153.67 16.15 54149.85 88888.00 2016-09-27 08:56:29.875 271 12153.67 16.18 54149.85 88888.00 2016-09-27 08:56:30.000 271 12153.65 16.12 54149.85 88888.00 2016-09-27 08:56:30.125 271 12153.60 16.18 54149.85 88888.00 2016-09-27 08:56:30.250 271 12153.62 16.15 54149.85 88888.00 2016-09-27 08:56:30.375 271 12153.67 16.15 54149.82 88888.00 2016-09-27 08:56:30.500 271 12153.67 16.15 54149.80 88888.00 2016-09-27 08:56:30.625 271 12153.60 16.18 54149.78 88888.00 2016-09-27 08:56:30.750 271 12153.60 16.18 54149.78 88888.00 2016-09-27 08:56:30.875 271 12153.55 16.15 54149.78 88888.00 2016-09-27 08:56:31.000 271 12153.52 16.12 54149.72 88888.00 2016-09-27 08:56:31.125 271 12153.52 16.12 54149.72 88888.00 2016-09-27 08:56:31.250 271 12153.55 16.10 54149.68 88888.00 2016-09-27 08:56:31.375 271 12153.52 16.10 54149.65 88888.00 2016-09-27 08:56:31.500 271 12153.50 16.05 54149.65 88888.00 2016-09-27 08:56:31.625 271 12153.50 16.02 54149.62 88888.00 2016-09-27 08:56:31.750 271 12153.45 16.00 54149.62 88888.00 2016-09-27 08:56:31.875 271 12153.45 15.97 54149.60 88888.00 2016-09-27 08:56:32.000 271 12153.40 15.95 54149.60 88888.00 2016-09-27 08:56:32.125 271 12153.33 15.93 54149.57 88888.00 2016-09-27 08:56:32.250 271 12153.27 15.90 54149.57 88888.00 2016-09-27 08:56:32.375 271 12153.30 15.90 54149.55 88888.00 2016-09-27 08:56:32.500 271 12153.27 15.85 54149.53 88888.00 2016-09-27 08:56:32.625 271 12153.25 15.82 54149.50 88888.00 2016-09-27 08:56:32.750 271 12153.23 15.82 54149.50 88888.00 2016-09-27 08:56:32.875 271 12153.27 15.80 54149.47 88888.00 2016-09-27 08:56:33.000 271 12153.30 15.78 54149.45 88888.00 2016-09-27 08:56:33.125 271 12153.25 15.78 54149.45 88888.00 2016-09-27 08:56:33.250 271 12153.20 15.75 54149.40 88888.00 2016-09-27 08:56:33.375 271 12153.23 15.72 54149.40 88888.00 2016-09-27 08:56:33.500 271 12153.23 15.70 54149.35 88888.00 2016-09-27 08:56:33.625 271 12153.15 15.68 54149.32 88888.00 2016-09-27 08:56:33.750 271 12153.15 15.70 54149.30 88888.00 2016-09-27 08:56:33.875 271 12153.15 15.70 54149.28 88888.00 2016-09-27 08:56:34.000 271 12153.17 15.65 54149.22 88888.00 2016-09-27 08:56:34.125 271 12153.17 15.62 54149.22 88888.00 2016-09-27 08:56:34.250 271 12153.15 15.62 54149.20 88888.00 2016-09-27 08:56:34.375 271 12153.17 15.65 54149.20 88888.00 2016-09-27 08:56:34.500 271 12153.20 15.62 54149.18 88888.00 2016-09-27 08:56:34.625 271 12153.20 15.65 54149.15 88888.00 2016-09-27 08:56:34.750 271 12153.15 15.65 54149.12 88888.00 2016-09-27 08:56:34.875 271 12153.08 15.62 54149.07 88888.00 2016-09-27 08:56:35.000 271 12153.05 15.65 54149.05 88888.00 2016-09-27 08:56:35.125 271 12153.08 15.65 54149.05 88888.00 2016-09-27 08:56:35.250 271 12153.00 15.60 54149.00 88888.00 2016-09-27 08:56:35.375 271 12153.02 15.55 54149.00 88888.00 2016-09-27 08:56:35.500 271 12153.00 15.53 54148.95 88888.00 2016-09-27 08:56:35.625 271 12153.02 15.50 54148.95 88888.00 2016-09-27 08:56:35.750 271 12153.00 15.47 54148.90 88888.00 2016-09-27 08:56:35.875 271 12152.95 15.43 54148.88 88888.00 2016-09-27 08:56:36.000 271 12152.88 15.43 54148.85 88888.00 2016-09-27 08:56:36.125 271 12152.92 15.38 54148.82 88888.00 2016-09-27 08:56:36.250 271 12152.90 15.30 54148.78 88888.00 2016-09-27 08:56:36.375 271 12152.85 15.25 54148.75 88888.00 2016-09-27 08:56:36.500 271 12152.83 15.18 54148.72 88888.00 2016-09-27 08:56:36.625 271 12152.83 15.12 54148.72 88888.00 2016-09-27 08:56:36.750 271 12152.75 15.07 54148.68 88888.00 2016-09-27 08:56:36.875 271 12152.75 14.97 54148.65 88888.00 2016-09-27 08:56:37.000 271 12152.75 14.93 54148.62 88888.00 2016-09-27 08:56:37.125 271 12152.65 14.88 54148.60 88888.00 2016-09-27 08:56:37.250 271 12152.58 14.75 54148.57 88888.00 2016-09-27 08:56:37.375 271 12152.58 14.75 54148.55 88888.00 2016-09-27 08:56:37.500 271 12152.52 14.68 54148.50 88888.00 2016-09-27 08:56:37.625 271 12152.42 14.60 54148.45 88888.00 2016-09-27 08:56:37.750 271 12152.35 14.53 54148.43 88888.00 2016-09-27 08:56:37.875 271 12152.27 14.47 54148.43 88888.00 2016-09-27 08:56:38.000 271 12152.20 14.40 54148.40 88888.00 2016-09-27 08:56:38.125 271 12152.12 14.35 54148.40 88888.00 2016-09-27 08:56:38.250 271 12152.02 14.28 54148.35 88888.00 2016-09-27 08:56:38.375 271 12152.02 14.22 54148.38 88888.00 2016-09-27 08:56:38.500 271 12152.02 14.18 54148.38 88888.00 2016-09-27 08:56:38.625 271 12151.92 14.12 54148.35 88888.00 2016-09-27 08:56:38.750 271 12151.77 14.05 54148.32 88888.00 2016-09-27 08:56:38.875 271 12151.65 14.00 54148.28 88888.00 2016-09-27 08:56:39.000 271 12151.60 13.97 54148.22 88888.00 2016-09-27 08:56:39.125 271 12151.50 13.97 54148.22 88888.00 2016-09-27 08:56:39.250 271 12151.42 13.93 54148.22 88888.00 2016-09-27 08:56:39.375 271 12151.35 13.88 54148.18 88888.00 2016-09-27 08:56:39.500 271 12151.25 13.88 54148.15 88888.00 2016-09-27 08:56:39.625 271 12151.25 13.88 54148.10 88888.00 2016-09-27 08:56:39.750 271 12151.25 13.88 54148.07 88888.00 2016-09-27 08:56:39.875 271 12151.25 13.90 54148.10 88888.00 2016-09-27 08:56:40.000 271 12151.20 13.88 54148.05 88888.00 2016-09-27 08:56:40.125 271 12151.20 13.88 54148.03 88888.00 2016-09-27 08:56:40.250 271 12151.20 13.80 54148.00 88888.00 2016-09-27 08:56:40.375 271 12151.20 13.85 54148.00 88888.00 2016-09-27 08:56:40.500 271 12151.17 13.88 54147.97 88888.00 2016-09-27 08:56:40.625 271 12151.15 13.90 54147.95 88888.00 2016-09-27 08:56:40.750 271 12151.12 13.90 54147.93 88888.00 2016-09-27 08:56:40.875 271 12151.05 13.95 54147.90 88888.00 2016-09-27 08:56:41.000 271 12151.00 13.95 54147.85 88888.00 2016-09-27 08:56:41.125 271 12150.98 13.95 54147.80 88888.00 2016-09-27 08:56:41.250 271 12150.88 13.95 54147.82 88888.00 2016-09-27 08:56:41.375 271 12150.80 13.95 54147.80 88888.00 2016-09-27 08:56:41.500 271 12150.80 13.97 54147.78 88888.00 2016-09-27 08:56:41.625 271 12150.77 14.00 54147.72 88888.00 2016-09-27 08:56:41.750 271 12150.80 14.00 54147.70 88888.00 2016-09-27 08:56:41.875 271 12150.77 14.05 54147.70 88888.00 2016-09-27 08:56:42.000 271 12150.73 14.05 54147.68 88888.00 2016-09-27 08:56:42.125 271 12150.75 14.05 54147.62 88888.00 2016-09-27 08:56:42.250 271 12150.80 14.05 54147.60 88888.00 2016-09-27 08:56:42.375 271 12150.77 14.07 54147.60 88888.00 2016-09-27 08:56:42.500 271 12150.73 14.07 54147.57 88888.00 2016-09-27 08:56:42.625 271 12150.70 14.07 54147.53 88888.00 2016-09-27 08:56:42.750 271 12150.73 14.10 54147.50 88888.00 2016-09-27 08:56:42.875 271 12150.70 14.12 54147.47 88888.00 2016-09-27 08:56:43.000 271 12150.67 14.12 54147.45 88888.00 2016-09-27 08:56:43.125 271 12150.65 14.07 54147.43 88888.00 2016-09-27 08:56:43.250 271 12150.60 14.07 54147.40 88888.00 2016-09-27 08:56:43.375 271 12150.65 14.10 54147.38 88888.00 2016-09-27 08:56:43.500 271 12150.65 14.15 54147.38 88888.00 2016-09-27 08:56:43.625 271 12150.65 14.15 54147.35 88888.00 2016-09-27 08:56:43.750 271 12150.67 14.15 54147.32 88888.00 2016-09-27 08:56:43.875 271 12150.62 14.12 54147.30 88888.00 2016-09-27 08:56:44.000 271 12150.62 14.12 54147.28 88888.00 2016-09-27 08:56:44.125 271 12150.65 14.12 54147.28 88888.00 2016-09-27 08:56:44.250 271 12150.60 14.07 54147.25 88888.00 2016-09-27 08:56:44.375 271 12150.55 14.12 54147.22 88888.00 2016-09-27 08:56:44.500 271 12150.52 14.12 54147.20 88888.00 2016-09-27 08:56:44.625 271 12150.55 14.12 54147.18 88888.00 2016-09-27 08:56:44.750 271 12150.52 14.10 54147.15 88888.00 2016-09-27 08:56:44.875 271 12150.52 14.07 54147.15 88888.00 2016-09-27 08:56:45.000 271 12150.52 14.12 54147.12 88888.00 2016-09-27 08:56:45.125 271 12150.58 14.12 54147.10 88888.00 2016-09-27 08:56:45.250 271 12150.58 14.18 54147.10 88888.00 2016-09-27 08:56:45.375 271 12150.65 14.20 54147.03 88888.00 2016-09-27 08:56:45.500 271 12150.60 14.18 54147.00 88888.00 2016-09-27 08:56:45.625 271 12150.55 14.20 54147.00 88888.00 2016-09-27 08:56:45.750 271 12150.52 14.20 54146.97 88888.00 2016-09-27 08:56:45.875 271 12150.55 14.18 54146.95 88888.00 2016-09-27 08:56:46.000 271 12150.58 14.20 54146.93 88888.00 2016-09-27 08:56:46.125 271 12150.55 14.20 54146.90 88888.00 2016-09-27 08:56:46.250 271 12150.48 14.20 54146.93 88888.00 2016-09-27 08:56:46.375 271 12150.52 14.22 54146.90 88888.00 2016-09-27 08:56:46.500 271 12150.55 14.28 54146.88 88888.00 2016-09-27 08:56:46.625 271 12150.50 14.25 54146.85 88888.00 2016-09-27 08:56:46.750 271 12150.48 14.25 54146.80 88888.00 2016-09-27 08:56:46.875 271 12150.50 14.22 54146.78 88888.00 2016-09-27 08:56:47.000 271 12150.50 14.25 54146.78 88888.00 2016-09-27 08:56:47.125 271 12150.45 14.28 54146.75 88888.00 2016-09-27 08:56:47.250 271 12150.38 14.25 54146.78 88888.00 2016-09-27 08:56:47.375 271 12150.40 14.28 54146.75 88888.00 2016-09-27 08:56:47.500 271 12150.38 14.28 54146.70 88888.00 2016-09-27 08:56:47.625 271 12150.35 14.30 54146.70 88888.00 2016-09-27 08:56:47.750 271 12150.35 14.30 54146.68 88888.00 2016-09-27 08:56:47.875 271 12150.30 14.30 54146.65 88888.00 2016-09-27 08:56:48.000 271 12150.30 14.30 54146.62 88888.00 2016-09-27 08:56:48.125 271 12150.30 14.32 54146.62 88888.00 2016-09-27 08:56:48.250 271 12150.33 14.32 54146.60 88888.00 2016-09-27 08:56:48.375 271 12150.38 14.35 54146.57 88888.00 2016-09-27 08:56:48.500 271 12150.35 14.32 54146.55 88888.00 2016-09-27 08:56:48.625 271 12150.35 14.35 54146.55 88888.00 2016-09-27 08:56:48.750 271 12150.35 14.38 54146.53 88888.00 2016-09-27 08:56:48.875 271 12150.33 14.35 54146.53 88888.00 2016-09-27 08:56:49.000 271 12150.30 14.32 54146.47 88888.00 2016-09-27 08:56:49.125 271 12150.33 14.35 54146.45 88888.00 2016-09-27 08:56:49.250 271 12150.33 14.32 54146.43 88888.00 2016-09-27 08:56:49.375 271 12150.35 14.38 54146.43 88888.00 2016-09-27 08:56:49.500 271 12150.38 14.38 54146.40 88888.00 2016-09-27 08:56:49.625 271 12150.48 14.40 54146.40 88888.00 2016-09-27 08:56:49.750 271 12150.52 14.38 54146.40 88888.00 2016-09-27 08:56:49.875 271 12150.55 14.38 54146.35 88888.00 2016-09-27 08:56:50.000 271 12150.58 14.40 54146.32 88888.00 2016-09-27 08:56:50.125 271 12150.60 14.40 54146.32 88888.00 2016-09-27 08:56:50.250 271 12150.67 14.43 54146.30 88888.00 2016-09-27 08:56:50.375 271 12150.70 14.43 54146.28 88888.00 2016-09-27 08:56:50.500 271 12150.73 14.45 54146.22 88888.00 2016-09-27 08:56:50.625 271 12150.83 14.47 54146.20 88888.00 2016-09-27 08:56:50.750 271 12150.90 14.53 54146.18 88888.00 2016-09-27 08:56:50.875 271 12150.98 14.50 54146.15 88888.00 2016-09-27 08:56:51.000 271 12151.02 14.53 54146.18 88888.00 2016-09-27 08:56:51.125 271 12151.05 14.53 54146.12 88888.00 2016-09-27 08:56:51.250 271 12151.12 14.53 54146.10 88888.00 2016-09-27 08:56:51.375 271 12151.20 14.53 54146.07 88888.00 2016-09-27 08:56:51.500 271 12151.25 14.53 54146.05 88888.00 2016-09-27 08:56:51.625 271 12151.30 14.55 54146.07 88888.00 2016-09-27 08:56:51.750 271 12151.30 14.50 54146.05 88888.00 2016-09-27 08:56:51.875 271 12151.30 14.47 54146.03 88888.00 2016-09-27 08:56:52.000 271 12151.38 14.45 54146.00 88888.00 2016-09-27 08:56:52.125 271 12151.45 14.43 54145.97 88888.00 2016-09-27 08:56:52.250 271 12151.50 14.38 54145.97 88888.00 2016-09-27 08:56:52.375 271 12151.58 14.38 54145.95 88888.00 2016-09-27 08:56:52.500 271 12151.67 14.40 54145.93 88888.00 2016-09-27 08:56:52.625 271 12151.77 14.38 54145.90 88888.00 2016-09-27 08:56:52.750 271 12151.75 14.35 54145.88 88888.00 2016-09-27 08:56:52.875 271 12151.80 14.35 54145.88 88888.00 2016-09-27 08:56:53.000 271 12151.83 14.32 54145.85 88888.00 2016-09-27 08:56:53.125 271 12151.88 14.30 54145.82 88888.00 2016-09-27 08:56:53.250 271 12151.90 14.30 54145.80 88888.00 2016-09-27 08:56:53.375 271 12151.95 14.30 54145.75 88888.00 2016-09-27 08:56:53.500 271 12151.92 14.28 54145.72 88888.00 2016-09-27 08:56:53.625 271 12151.90 14.28 54145.72 88888.00 2016-09-27 08:56:53.750 271 12151.95 14.28 54145.75 88888.00 2016-09-27 08:56:53.875 271 12151.95 14.25 54145.72 88888.00 2016-09-27 08:56:54.000 271 12151.98 14.18 54145.70 88888.00 2016-09-27 08:56:54.125 271 12152.00 14.12 54145.70 88888.00 2016-09-27 08:56:54.250 271 12152.00 14.12 54145.68 88888.00 2016-09-27 08:56:54.375 271 12151.95 14.10 54145.68 88888.00 2016-09-27 08:56:54.500 271 12151.88 14.07 54145.68 88888.00 2016-09-27 08:56:54.625 271 12151.98 14.07 54145.68 88888.00 2016-09-27 08:56:54.750 271 12152.00 14.05 54145.62 88888.00 2016-09-27 08:56:54.875 271 12151.95 13.97 54145.57 88888.00 2016-09-27 08:56:55.000 271 12151.98 13.95 54145.55 88888.00 2016-09-27 08:56:55.125 271 12152.00 14.00 54145.55 88888.00 2016-09-27 08:56:55.250 271 12151.98 13.97 54145.57 88888.00 2016-09-27 08:56:55.375 271 12152.00 14.00 54145.55 88888.00 2016-09-27 08:56:55.500 271 12151.95 13.95 54145.55 88888.00 2016-09-27 08:56:55.625 271 12151.92 13.95 54145.50 88888.00 2016-09-27 08:56:55.750 271 12152.00 13.97 54145.50 88888.00 2016-09-27 08:56:55.875 271 12152.02 13.97 54145.47 88888.00 2016-09-27 08:56:56.000 271 12152.02 13.93 54145.45 88888.00 2016-09-27 08:56:56.125 271 12152.02 13.95 54145.45 88888.00 2016-09-27 08:56:56.250 271 12152.00 13.95 54145.45 88888.00 2016-09-27 08:56:56.375 271 12151.98 13.97 54145.43 88888.00 2016-09-27 08:56:56.500 271 12151.98 13.97 54145.43 88888.00 2016-09-27 08:56:56.625 271 12151.95 13.97 54145.40 88888.00 2016-09-27 08:56:56.750 271 12151.95 14.03 54145.40 88888.00 2016-09-27 08:56:56.875 271 12151.92 14.05 54145.38 88888.00 2016-09-27 08:56:57.000 271 12151.90 14.07 54145.35 88888.00 2016-09-27 08:56:57.125 271 12151.92 14.10 54145.35 88888.00 2016-09-27 08:56:57.250 271 12151.92 14.12 54145.32 88888.00 2016-09-27 08:56:57.375 271 12151.92 14.15 54145.30 88888.00 2016-09-27 08:56:57.500 271 12151.92 14.18 54145.28 88888.00 2016-09-27 08:56:57.625 271 12151.95 14.22 54145.25 88888.00 2016-09-27 08:56:57.750 271 12151.95 14.28 54145.22 88888.00 2016-09-27 08:56:57.875 271 12151.88 14.28 54145.20 88888.00 2016-09-27 08:56:58.000 271 12151.77 14.30 54145.18 88888.00 2016-09-27 08:56:58.125 271 12151.73 14.32 54145.18 88888.00 2016-09-27 08:56:58.250 271 12151.73 14.32 54145.18 88888.00 2016-09-27 08:56:58.375 271 12151.75 14.38 54145.15 88888.00 2016-09-27 08:56:58.500 271 12151.73 14.40 54145.12 88888.00 2016-09-27 08:56:58.625 271 12151.62 14.45 54145.12 88888.00 2016-09-27 08:56:58.750 271 12151.48 14.47 54145.12 88888.00 2016-09-27 08:56:58.875 271 12151.42 14.50 54145.10 88888.00 2016-09-27 08:56:59.000 271 12151.35 14.53 54145.10 88888.00 2016-09-27 08:56:59.125 271 12151.30 14.57 54145.10 88888.00 2016-09-27 08:56:59.250 271 12151.25 14.62 54145.07 88888.00 2016-09-27 08:56:59.375 271 12151.23 14.68 54145.07 88888.00 2016-09-27 08:56:59.500 271 12151.12 14.72 54145.05 88888.00 2016-09-27 08:56:59.625 271 12151.05 14.82 54145.07 88888.00 2016-09-27 08:56:59.750 271 12150.95 14.88 54145.05 88888.00 2016-09-27 08:56:59.875 271 12150.80 14.85 54145.07 88888.00 2016-09-27 08:57:00.000 271 12150.65 14.90 54145.05 88888.00 2016-09-27 08:57:00.125 271 12150.55 14.97 54145.07 88888.00 2016-09-27 08:57:00.250 271 12150.48 15.05 54145.07 88888.00 2016-09-27 08:57:00.375 271 12150.38 15.07 54145.05 88888.00 2016-09-27 08:57:00.500 271 12150.30 15.15 54145.05 88888.00 2016-09-27 08:57:00.625 271 12150.33 15.18 54145.07 88888.00 2016-09-27 08:57:00.750 271 12150.27 15.22 54145.07 88888.00 2016-09-27 08:57:00.875 271 12150.20 15.22 54145.05 88888.00 2016-09-27 08:57:01.000 271 12150.08 15.22 54145.00 88888.00 2016-09-27 08:57:01.125 271 12149.95 15.22 54145.00 88888.00 2016-09-27 08:57:01.250 271 12149.90 15.28 54144.97 88888.00 2016-09-27 08:57:01.375 271 12149.95 15.32 54145.00 88888.00 2016-09-27 08:57:01.500 271 12149.95 15.28 54144.97 88888.00 2016-09-27 08:57:01.625 271 12149.92 15.25 54145.00 88888.00 2016-09-27 08:57:01.750 271 12149.98 15.22 54145.03 88888.00 2016-09-27 08:57:01.875 271 12149.92 15.22 54145.03 88888.00 2016-09-27 08:57:02.000 271 12149.90 15.20 54145.00 88888.00 2016-09-27 08:57:02.125 271 12149.90 15.20 54144.97 88888.00 2016-09-27 08:57:02.250 271 12149.88 15.15 54145.00 88888.00 2016-09-27 08:57:02.375 271 12149.90 15.12 54144.97 88888.00 2016-09-27 08:57:02.500 271 12149.98 15.10 54144.97 88888.00 2016-09-27 08:57:02.625 271 12149.95 15.05 54145.00 88888.00 2016-09-27 08:57:02.750 271 12149.92 14.97 54145.00 88888.00 2016-09-27 08:57:02.875 271 12149.88 14.90 54145.00 88888.00 2016-09-27 08:57:03.000 271 12149.90 14.85 54145.00 88888.00 2016-09-27 08:57:03.125 271 12149.98 14.82 54145.03 88888.00 2016-09-27 08:57:03.250 271 12150.02 14.75 54145.03 88888.00 2016-09-27 08:57:03.375 271 12150.05 14.70 54145.03 88888.00 2016-09-27 08:57:03.500 271 12150.12 14.68 54145.00 88888.00 2016-09-27 08:57:03.625 271 12150.17 14.65 54144.97 88888.00 2016-09-27 08:57:03.750 271 12150.17 14.62 54144.97 88888.00 2016-09-27 08:57:03.875 271 12150.20 14.57 54144.97 88888.00 2016-09-27 08:57:04.000 271 12150.25 14.55 54144.97 88888.00 2016-09-27 08:57:04.125 271 12150.30 14.53 54144.97 88888.00 2016-09-27 08:57:04.250 271 12150.30 14.47 54144.97 88888.00 2016-09-27 08:57:04.375 271 12150.38 14.45 54144.95 88888.00 2016-09-27 08:57:04.500 271 12150.42 14.47 54144.93 88888.00 2016-09-27 08:57:04.625 271 12150.45 14.45 54144.95 88888.00 2016-09-27 08:57:04.750 271 12150.45 14.47 54144.97 88888.00 2016-09-27 08:57:04.875 271 12150.48 14.45 54144.95 88888.00 2016-09-27 08:57:05.000 271 12150.52 14.45 54144.93 88888.00 2016-09-27 08:57:05.125 271 12150.58 14.43 54144.93 88888.00 2016-09-27 08:57:05.250 271 12150.58 14.45 54144.95 88888.00 2016-09-27 08:57:05.375 271 12150.62 14.45 54144.93 88888.00 2016-09-27 08:57:05.500 271 12150.65 14.43 54144.88 88888.00 2016-09-27 08:57:05.625 271 12150.70 14.45 54144.88 88888.00 2016-09-27 08:57:05.750 271 12150.75 14.43 54144.88 88888.00 2016-09-27 08:57:05.875 271 12150.73 14.45 54144.88 88888.00 2016-09-27 08:57:06.000 271 12150.70 14.47 54144.88 88888.00 2016-09-27 08:57:06.125 271 12150.70 14.45 54144.88 88888.00 2016-09-27 08:57:06.250 271 12150.62 14.45 54144.82 88888.00 2016-09-27 08:57:06.375 271 12150.62 14.47 54144.82 88888.00 2016-09-27 08:57:06.500 271 12150.67 14.50 54144.85 88888.00 2016-09-27 08:57:06.625 271 12150.67 14.53 54144.82 88888.00 2016-09-27 08:57:06.750 271 12150.67 14.53 54144.80 88888.00 2016-09-27 08:57:06.875 271 12150.67 14.57 54144.80 88888.00 2016-09-27 08:57:07.000 271 12150.73 14.60 54144.80 88888.00 2016-09-27 08:57:07.125 271 12150.73 14.62 54144.78 88888.00 2016-09-27 08:57:07.250 271 12150.73 14.65 54144.80 88888.00 2016-09-27 08:57:07.375 271 12150.75 14.65 54144.80 88888.00 2016-09-27 08:57:07.500 271 12150.75 14.68 54144.80 88888.00 2016-09-27 08:57:07.625 271 12150.75 14.68 54144.80 88888.00 2016-09-27 08:57:07.750 271 12150.70 14.70 54144.80 88888.00 2016-09-27 08:57:07.875 271 12150.70 14.72 54144.78 88888.00 2016-09-27 08:57:08.000 271 12150.75 14.72 54144.78 88888.00 2016-09-27 08:57:08.125 271 12150.73 14.75 54144.78 88888.00 2016-09-27 08:57:08.250 271 12150.70 14.78 54144.78 88888.00 2016-09-27 08:57:08.375 271 12150.73 14.78 54144.78 88888.00 2016-09-27 08:57:08.500 271 12150.77 14.78 54144.75 88888.00 2016-09-27 08:57:08.625 271 12150.75 14.75 54144.72 88888.00 2016-09-27 08:57:08.750 271 12150.77 14.78 54144.72 88888.00 2016-09-27 08:57:08.875 271 12150.73 14.80 54144.72 88888.00 2016-09-27 08:57:09.000 271 12150.67 14.80 54144.72 88888.00 2016-09-27 08:57:09.125 271 12150.62 14.82 54144.75 88888.00 2016-09-27 08:57:09.250 271 12150.62 14.82 54144.72 88888.00 2016-09-27 08:57:09.375 271 12150.73 14.78 54144.72 88888.00 2016-09-27 08:57:09.500 271 12150.75 14.80 54144.75 88888.00 2016-09-27 08:57:09.625 271 12150.77 14.80 54144.75 88888.00 2016-09-27 08:57:09.750 271 12150.80 14.82 54144.75 88888.00 2016-09-27 08:57:09.875 271 12150.75 14.80 54144.75 88888.00 2016-09-27 08:57:10.000 271 12150.73 14.78 54144.72 88888.00 2016-09-27 08:57:10.125 271 12150.70 14.80 54144.72 88888.00 2016-09-27 08:57:10.250 271 12150.67 14.78 54144.75 88888.00 2016-09-27 08:57:10.375 271 12150.75 14.82 54144.78 88888.00 2016-09-27 08:57:10.500 271 12150.77 14.85 54144.75 88888.00 2016-09-27 08:57:10.625 271 12150.80 14.85 54144.75 88888.00 2016-09-27 08:57:10.750 271 12150.83 14.88 54144.72 88888.00 2016-09-27 08:57:10.875 271 12150.83 14.90 54144.75 88888.00 2016-09-27 08:57:11.000 271 12150.85 14.93 54144.75 88888.00 2016-09-27 08:57:11.125 271 12150.85 14.95 54144.75 88888.00 2016-09-27 08:57:11.250 271 12150.85 14.97 54144.78 88888.00 2016-09-27 08:57:11.375 271 12150.83 15.00 54144.78 88888.00 2016-09-27 08:57:11.500 271 12150.75 15.00 54144.78 88888.00 2016-09-27 08:57:11.625 271 12150.73 15.00 54144.80 88888.00 2016-09-27 08:57:11.750 271 12150.77 15.03 54144.80 88888.00 2016-09-27 08:57:11.875 271 12150.77 15.03 54144.82 88888.00 2016-09-27 08:57:12.000 271 12150.70 15.05 54144.85 88888.00 2016-09-27 08:57:12.125 271 12150.67 15.07 54144.85 88888.00 2016-09-27 08:57:12.250 271 12150.60 15.05 54144.88 88888.00 2016-09-27 08:57:12.375 271 12150.58 15.07 54144.88 88888.00 2016-09-27 08:57:12.500 271 12150.60 15.07 54144.90 88888.00 2016-09-27 08:57:12.625 271 12150.62 15.07 54144.88 88888.00 2016-09-27 08:57:12.750 271 12150.70 15.05 54144.88 88888.00 2016-09-27 08:57:12.875 271 12150.75 15.03 54144.90 88888.00 2016-09-27 08:57:13.000 271 12150.75 15.03 54144.90 88888.00 2016-09-27 08:57:13.125 271 12150.75 15.03 54144.90 88888.00 2016-09-27 08:57:13.250 271 12150.70 14.97 54144.93 88888.00 2016-09-27 08:57:13.375 271 12150.75 15.00 54144.95 88888.00 2016-09-27 08:57:13.500 271 12150.75 14.97 54144.97 88888.00 2016-09-27 08:57:13.625 271 12150.73 14.97 54144.95 88888.00 2016-09-27 08:57:13.750 271 12150.73 14.93 54144.95 88888.00 2016-09-27 08:57:13.875 271 12150.70 14.90 54144.97 88888.00 2016-09-27 08:57:14.000 271 12150.73 14.88 54144.97 88888.00 2016-09-27 08:57:14.125 271 12150.75 14.85 54144.97 88888.00 2016-09-27 08:57:14.250 271 12150.77 14.82 54144.97 88888.00 2016-09-27 08:57:14.375 271 12150.90 14.82 54145.00 88888.00 2016-09-27 08:57:14.500 271 12150.95 14.82 54145.00 88888.00 2016-09-27 08:57:14.625 271 12150.90 14.75 54145.03 88888.00 2016-09-27 08:57:14.750 271 12150.80 14.75 54145.03 88888.00 2016-09-27 08:57:14.875 271 12150.83 14.75 54145.00 88888.00 2016-09-27 08:57:15.000 271 12150.88 14.72 54145.03 88888.00 2016-09-27 08:57:15.125 271 12150.92 14.72 54145.03 88888.00 2016-09-27 08:57:15.250 271 12150.95 14.70 54145.03 88888.00 2016-09-27 08:57:15.375 271 12151.00 14.68 54145.03 88888.00 2016-09-27 08:57:15.500 271 12151.00 14.65 54145.03 88888.00 2016-09-27 08:57:15.625 271 12150.98 14.62 54145.03 88888.00 2016-09-27 08:57:15.750 271 12151.00 14.57 54145.03 88888.00 2016-09-27 08:57:15.875 271 12150.98 14.60 54145.03 88888.00 2016-09-27 08:57:16.000 271 12151.02 14.57 54145.03 88888.00 2016-09-27 08:57:16.125 271 12151.05 14.57 54145.07 88888.00 2016-09-27 08:57:16.250 271 12151.02 14.50 54145.07 88888.00 2016-09-27 08:57:16.375 271 12151.02 14.47 54145.05 88888.00 2016-09-27 08:57:16.500 271 12151.08 14.47 54145.05 88888.00 2016-09-27 08:57:16.625 271 12151.12 14.43 54145.07 88888.00 2016-09-27 08:57:16.750 271 12151.12 14.40 54145.07 88888.00 2016-09-27 08:57:16.875 271 12151.20 14.43 54145.07 88888.00 2016-09-27 08:57:17.000 271 12151.15 14.43 54145.07 88888.00 2016-09-27 08:57:17.125 271 12151.10 14.40 54145.07 88888.00 2016-09-27 08:57:17.250 271 12151.05 14.38 54145.07 88888.00 2016-09-27 08:57:17.375 271 12151.02 14.40 54145.10 88888.00 2016-09-27 08:57:17.500 271 12150.98 14.40 54145.07 88888.00 2016-09-27 08:57:17.625 271 12150.95 14.40 54145.10 88888.00 2016-09-27 08:57:17.750 271 12151.08 14.40 54145.10 88888.00 2016-09-27 08:57:17.875 271 12151.10 14.40 54145.12 88888.00 2016-09-27 08:57:18.000 271 12151.05 14.38 54145.12 88888.00 2016-09-27 08:57:18.125 271 12150.95 14.40 54145.10 88888.00 2016-09-27 08:57:18.250 271 12150.90 14.43 54145.10 88888.00 2016-09-27 08:57:18.375 271 12150.90 14.43 54145.10 88888.00 2016-09-27 08:57:18.500 271 12150.88 14.43 54145.15 88888.00 2016-09-27 08:57:18.625 271 12150.85 14.43 54145.15 88888.00 2016-09-27 08:57:18.750 271 12150.83 14.45 54145.15 88888.00 2016-09-27 08:57:18.875 271 12150.77 14.50 54145.18 88888.00 2016-09-27 08:57:19.000 271 12150.75 14.53 54145.15 88888.00 2016-09-27 08:57:19.125 271 12150.70 14.53 54145.15 88888.00 2016-09-27 08:57:19.250 271 12150.67 14.55 54145.20 88888.00 2016-09-27 08:57:19.375 271 12150.67 14.60 54145.18 88888.00 2016-09-27 08:57:19.500 271 12150.58 14.65 54145.18 88888.00 2016-09-27 08:57:19.625 271 12150.55 14.68 54145.22 88888.00 2016-09-27 08:57:19.750 271 12150.48 14.72 54145.22 88888.00 2016-09-27 08:57:19.875 271 12150.42 14.75 54145.22 88888.00 2016-09-27 08:57:20.000 271 12150.38 14.78 54145.20 88888.00 2016-09-27 08:57:20.125 271 12150.35 14.80 54145.22 88888.00 2016-09-27 08:57:20.250 271 12150.33 14.82 54145.22 88888.00 2016-09-27 08:57:20.375 271 12150.30 14.82 54145.25 88888.00 2016-09-27 08:57:20.500 271 12150.27 14.88 54145.22 88888.00 2016-09-27 08:57:20.625 271 12150.23 14.88 54145.25 88888.00 2016-09-27 08:57:20.750 271 12150.23 14.85 54145.25 88888.00 2016-09-27 08:57:20.875 271 12150.17 14.85 54145.28 88888.00 2016-09-27 08:57:21.000 271 12150.17 14.85 54145.25 88888.00 2016-09-27 08:57:21.125 271 12150.17 14.88 54145.28 88888.00 2016-09-27 08:57:21.250 271 12150.20 14.85 54145.28 88888.00 2016-09-27 08:57:21.375 271 12150.20 14.85 54145.32 88888.00 2016-09-27 08:57:21.500 271 12150.20 14.85 54145.32 88888.00 2016-09-27 08:57:21.625 271 12150.20 14.85 54145.30 88888.00 2016-09-27 08:57:21.750 271 12150.17 14.88 54145.28 88888.00 2016-09-27 08:57:21.875 271 12150.17 14.88 54145.28 88888.00 2016-09-27 08:57:22.000 271 12150.17 14.88 54145.30 88888.00 2016-09-27 08:57:22.125 271 12150.17 14.88 54145.30 88888.00 2016-09-27 08:57:22.250 271 12150.17 14.85 54145.32 88888.00 2016-09-27 08:57:22.375 271 12150.25 14.88 54145.32 88888.00 2016-09-27 08:57:22.500 271 12150.25 14.88 54145.35 88888.00 2016-09-27 08:57:22.625 271 12150.25 14.85 54145.35 88888.00 2016-09-27 08:57:22.750 271 12150.35 14.82 54145.35 88888.00 2016-09-27 08:57:22.875 271 12150.33 14.82 54145.35 88888.00 2016-09-27 08:57:23.000 271 12150.30 14.80 54145.32 88888.00 2016-09-27 08:57:23.125 271 12150.35 14.80 54145.35 88888.00 2016-09-27 08:57:23.250 271 12150.38 14.75 54145.35 88888.00 2016-09-27 08:57:23.375 271 12150.42 14.78 54145.35 88888.00 2016-09-27 08:57:23.500 271 12150.42 14.75 54145.38 88888.00 2016-09-27 08:57:23.625 271 12150.52 14.75 54145.38 88888.00 2016-09-27 08:57:23.750 271 12150.52 14.72 54145.35 88888.00 2016-09-27 08:57:23.875 271 12150.48 14.75 54145.35 88888.00 2016-09-27 08:57:24.000 271 12150.50 14.72 54145.35 88888.00 2016-09-27 08:57:24.125 271 12150.48 14.72 54145.38 88888.00 2016-09-27 08:57:24.250 271 12150.45 14.72 54145.38 88888.00 2016-09-27 08:57:24.375 271 12150.42 14.72 54145.38 88888.00 2016-09-27 08:57:24.500 271 12150.35 14.70 54145.40 88888.00 2016-09-27 08:57:24.625 271 12150.33 14.70 54145.40 88888.00 2016-09-27 08:57:24.750 271 12150.30 14.72 54145.40 88888.00 2016-09-27 08:57:24.875 271 12150.35 14.70 54145.38 88888.00 2016-09-27 08:57:25.000 271 12150.33 14.70 54145.38 88888.00 2016-09-27 08:57:25.125 271 12150.23 14.70 54145.43 88888.00 2016-09-27 08:57:25.250 271 12150.08 14.70 54145.43 88888.00 2016-09-27 08:57:25.375 271 12150.05 14.70 54145.43 88888.00 2016-09-27 08:57:25.500 271 12150.08 14.70 54145.45 88888.00 2016-09-27 08:57:25.625 271 12150.00 14.68 54145.47 88888.00 2016-09-27 08:57:25.750 271 12149.98 14.68 54145.47 88888.00 2016-09-27 08:57:25.875 271 12149.92 14.65 54145.50 88888.00 2016-09-27 08:57:26.000 271 12149.92 14.62 54145.50 88888.00 2016-09-27 08:57:26.125 271 12149.95 14.62 54145.53 88888.00 2016-09-27 08:57:26.250 271 12149.90 14.60 54145.53 88888.00 2016-09-27 08:57:26.375 271 12149.80 14.57 54145.53 88888.00 2016-09-27 08:57:26.500 271 12149.70 14.57 54145.55 88888.00 2016-09-27 08:57:26.625 271 12149.67 14.55 54145.53 88888.00 2016-09-27 08:57:26.750 271 12149.67 14.53 54145.57 88888.00 2016-09-27 08:57:26.875 271 12149.67 14.53 54145.57 88888.00 2016-09-27 08:57:27.000 271 12149.65 14.50 54145.55 88888.00 2016-09-27 08:57:27.125 271 12149.60 14.50 54145.55 88888.00 2016-09-27 08:57:27.250 271 12149.55 14.43 54145.55 88888.00 2016-09-27 08:57:27.375 271 12149.50 14.43 54145.57 88888.00 2016-09-27 08:57:27.500 271 12149.50 14.40 54145.57 88888.00 2016-09-27 08:57:27.625 271 12149.55 14.35 54145.60 88888.00 2016-09-27 08:57:27.750 271 12149.52 14.30 54145.60 88888.00 2016-09-27 08:57:27.875 271 12149.55 14.25 54145.60 88888.00 2016-09-27 08:57:28.000 271 12149.55 14.20 54145.57 88888.00 2016-09-27 08:57:28.125 271 12149.58 14.18 54145.62 88888.00 2016-09-27 08:57:28.250 271 12149.60 14.07 54145.62 88888.00 2016-09-27 08:57:28.375 271 12149.67 14.03 54145.62 88888.00 2016-09-27 08:57:28.500 271 12149.75 13.95 54145.62 88888.00 2016-09-27 08:57:28.625 271 12149.75 13.90 54145.62 88888.00 2016-09-27 08:57:28.750 271 12149.75 13.82 54145.62 88888.00 2016-09-27 08:57:28.875 271 12149.77 13.80 54145.65 88888.00 2016-09-27 08:57:29.000 271 12149.88 13.72 54145.65 88888.00 2016-09-27 08:57:29.125 271 12149.85 13.65 54145.62 88888.00 2016-09-27 08:57:29.250 271 12149.83 13.57 54145.60 88888.00 2016-09-27 08:57:29.375 271 12149.95 13.53 54145.60 88888.00 2016-09-27 08:57:29.500 271 12150.00 13.47 54145.62 88888.00 2016-09-27 08:57:29.625 271 12150.02 13.40 54145.60 88888.00 2016-09-27 08:57:29.750 271 12150.08 13.32 54145.62 88888.00 2016-09-27 08:57:29.875 271 12150.15 13.25 54145.65 88888.00 2016-09-27 08:57:30.000 271 12150.27 13.20 54145.62 88888.00 2016-09-27 08:57:30.125 271 12150.33 13.12 54145.62 88888.00 2016-09-27 08:57:30.250 271 12150.35 13.07 54145.62 88888.00 2016-09-27 08:57:30.375 271 12150.42 13.03 54145.65 88888.00 2016-09-27 08:57:30.500 271 12150.50 12.97 54145.65 88888.00 2016-09-27 08:57:30.625 271 12150.52 12.90 54145.62 88888.00 2016-09-27 08:57:30.750 271 12150.55 12.93 54145.65 88888.00 2016-09-27 08:57:30.875 271 12150.65 12.88 54145.62 88888.00 2016-09-27 08:57:31.000 271 12150.70 12.82 54145.62 88888.00 2016-09-27 08:57:31.125 271 12150.73 12.82 54145.62 88888.00 2016-09-27 08:57:31.250 271 12150.77 12.85 54145.60 88888.00 2016-09-27 08:57:31.375 271 12150.85 12.80 54145.62 88888.00 2016-09-27 08:57:31.500 271 12150.90 12.78 54145.57 88888.00 2016-09-27 08:57:31.625 271 12150.90 12.72 54145.55 88888.00 2016-09-27 08:57:31.750 271 12150.98 12.70 54145.55 88888.00 2016-09-27 08:57:31.875 271 12151.05 12.70 54145.57 88888.00 2016-09-27 08:57:32.000 271 12151.12 12.68 54145.55 88888.00 2016-09-27 08:57:32.125 271 12151.20 12.62 54145.55 88888.00 2016-09-27 08:57:32.250 271 12151.23 12.60 54145.55 88888.00 2016-09-27 08:57:32.375 271 12151.25 12.60 54145.55 88888.00 2016-09-27 08:57:32.500 271 12151.33 12.60 54145.53 88888.00 2016-09-27 08:57:32.625 271 12151.40 12.53 54145.55 88888.00 2016-09-27 08:57:32.750 271 12151.42 12.50 54145.55 88888.00 2016-09-27 08:57:32.875 271 12151.42 12.50 54145.53 88888.00 2016-09-27 08:57:33.000 271 12151.40 12.43 54145.53 88888.00 2016-09-27 08:57:33.125 271 12151.42 12.43 54145.55 88888.00 2016-09-27 08:57:33.250 271 12151.48 12.38 54145.53 88888.00 2016-09-27 08:57:33.375 271 12151.55 12.35 54145.50 88888.00 2016-09-27 08:57:33.500 271 12151.58 12.32 54145.50 88888.00 2016-09-27 08:57:33.625 271 12151.60 12.30 54145.53 88888.00 2016-09-27 08:57:33.750 271 12151.55 12.25 54145.53 88888.00 2016-09-27 08:57:33.875 271 12151.60 12.20 54145.53 88888.00 2016-09-27 08:57:34.000 271 12151.62 12.10 54145.53 88888.00 2016-09-27 08:57:34.125 271 12151.60 12.05 54145.55 88888.00 2016-09-27 08:57:34.250 271 12151.60 12.00 54145.55 88888.00 2016-09-27 08:57:34.375 271 12151.60 11.95 54145.53 88888.00 2016-09-27 08:57:34.500 271 12151.62 11.88 54145.55 88888.00 2016-09-27 08:57:34.625 271 12151.60 11.80 54145.57 88888.00 2016-09-27 08:57:34.750 271 12151.60 11.80 54145.60 88888.00 2016-09-27 08:57:34.875 271 12151.58 11.75 54145.62 88888.00 2016-09-27 08:57:35.000 271 12151.60 11.70 54145.57 88888.00 2016-09-27 08:57:35.125 271 12151.58 11.65 54145.62 88888.00 2016-09-27 08:57:35.250 271 12151.48 11.57 54145.65 88888.00 2016-09-27 08:57:35.375 271 12151.45 11.53 54145.65 88888.00 2016-09-27 08:57:35.500 271 12151.48 11.47 54145.70 88888.00 2016-09-27 08:57:35.625 271 12151.45 11.35 54145.70 88888.00 2016-09-27 08:57:35.750 271 12151.45 11.30 54145.70 88888.00 2016-09-27 08:57:35.875 271 12151.48 11.25 54145.72 88888.00 2016-09-27 08:57:36.000 271 12151.48 11.22 54145.72 88888.00 2016-09-27 08:57:36.125 271 12151.40 11.18 54145.78 88888.00 2016-09-27 08:57:36.250 271 12151.42 11.12 54145.78 88888.00 2016-09-27 08:57:36.375 271 12151.48 11.10 54145.78 88888.00 2016-09-27 08:57:36.500 271 12151.42 11.05 54145.80 88888.00 2016-09-27 08:57:36.625 271 12151.38 11.03 54145.82 88888.00 2016-09-27 08:57:36.750 271 12151.35 11.00 54145.85 88888.00 2016-09-27 08:57:36.875 271 12151.35 10.97 54145.88 88888.00 2016-09-27 08:57:37.000 271 12151.38 10.97 54145.88 88888.00 2016-09-27 08:57:37.125 271 12151.42 10.95 54145.90 88888.00 2016-09-27 08:57:37.250 271 12151.42 10.93 54145.93 88888.00 2016-09-27 08:57:37.375 271 12151.45 10.93 54145.88 88888.00 2016-09-27 08:57:37.500 271 12151.42 10.90 54145.90 88888.00 2016-09-27 08:57:37.625 271 12151.42 10.90 54145.93 88888.00 2016-09-27 08:57:37.750 271 12151.48 10.90 54145.95 88888.00 2016-09-27 08:57:37.875 271 12151.55 10.90 54145.93 88888.00 2016-09-27 08:57:38.000 271 12151.65 10.93 54145.95 88888.00 2016-09-27 08:57:38.125 271 12151.65 10.93 54145.97 88888.00 2016-09-27 08:57:38.250 271 12151.62 10.95 54146.00 88888.00 2016-09-27 08:57:38.375 271 12151.65 10.97 54145.95 88888.00 2016-09-27 08:57:38.500 271 12151.70 11.03 54145.97 88888.00 2016-09-27 08:57:38.625 271 12151.75 11.07 54146.00 88888.00 2016-09-27 08:57:38.750 271 12151.85 11.12 54145.97 88888.00 2016-09-27 08:57:38.875 271 12151.85 11.18 54145.95 88888.00 2016-09-27 08:57:39.000 271 12151.83 11.18 54145.95 88888.00 2016-09-27 08:57:39.125 271 12151.83 11.20 54145.97 88888.00 2016-09-27 08:57:39.250 271 12151.80 11.25 54146.00 88888.00 2016-09-27 08:57:39.375 271 12151.77 11.30 54145.97 88888.00 2016-09-27 08:57:39.500 271 12151.75 11.38 54145.97 88888.00 2016-09-27 08:57:39.625 271 12151.77 11.45 54145.95 88888.00 2016-09-27 08:57:39.750 271 12151.80 11.53 54145.97 88888.00 2016-09-27 08:57:39.875 271 12151.83 11.57 54145.95 88888.00 2016-09-27 08:57:40.000 271 12151.77 11.65 54145.95 88888.00 2016-09-27 08:57:40.125 271 12151.80 11.75 54145.97 88888.00 2016-09-27 08:57:40.250 271 12151.85 11.82 54145.97 88888.00 2016-09-27 08:57:40.375 271 12151.92 11.90 54145.95 88888.00 2016-09-27 08:57:40.500 271 12151.95 11.97 54145.93 88888.00 2016-09-27 08:57:40.625 271 12151.90 12.03 54145.93 88888.00 2016-09-27 08:57:40.750 271 12151.90 12.10 54145.93 88888.00 2016-09-27 08:57:40.875 271 12151.92 12.22 54145.93 88888.00 2016-09-27 08:57:41.000 271 12151.92 12.32 54145.90 88888.00 2016-09-27 08:57:41.125 271 12151.90 12.40 54145.93 88888.00 2016-09-27 08:57:41.250 271 12151.92 12.53 54145.93 88888.00 2016-09-27 08:57:41.375 271 12151.98 12.60 54145.90 88888.00 2016-09-27 08:57:41.500 271 12151.98 12.72 54145.90 88888.00 2016-09-27 08:57:41.625 271 12151.92 12.82 54145.88 88888.00 2016-09-27 08:57:41.750 271 12151.95 12.93 54145.85 88888.00 2016-09-27 08:57:41.875 271 12151.92 13.03 54145.85 88888.00 2016-09-27 08:57:42.000 271 12151.88 13.12 54145.85 88888.00 2016-09-27 08:57:42.125 271 12151.83 13.22 54145.85 88888.00 2016-09-27 08:57:42.250 271 12151.83 13.35 54145.82 88888.00 2016-09-27 08:57:42.375 271 12151.88 13.45 54145.80 88888.00 2016-09-27 08:57:42.500 271 12151.98 13.55 54145.78 88888.00 2016-09-27 08:57:42.625 271 12152.02 13.60 54145.75 88888.00 2016-09-27 08:57:42.750 271 12152.05 13.68 54145.75 88888.00 2016-09-27 08:57:42.875 271 12152.08 13.78 54145.72 88888.00 2016-09-27 08:57:43.000 271 12152.12 13.85 54145.68 88888.00 2016-09-27 08:57:43.125 271 12152.17 13.93 54145.68 88888.00 2016-09-27 08:57:43.250 271 12152.20 14.00 54145.62 88888.00 2016-09-27 08:57:43.375 271 12152.23 14.07 54145.62 88888.00 2016-09-27 08:57:43.500 271 12152.25 14.15 54145.60 88888.00 2016-09-27 08:57:43.625 271 12152.33 14.22 54145.60 88888.00 2016-09-27 08:57:43.750 271 12152.38 14.30 54145.57 88888.00 2016-09-27 08:57:43.875 271 12152.38 14.30 54145.57 88888.00 2016-09-27 08:57:44.000 271 12152.35 14.38 54145.50 88888.00 2016-09-27 08:57:44.125 271 12152.38 14.45 54145.50 88888.00 2016-09-27 08:57:44.250 271 12152.42 14.47 54145.50 88888.00 2016-09-27 08:57:44.375 271 12152.50 14.50 54145.45 88888.00 2016-09-27 08:57:44.500 271 12152.55 14.50 54145.43 88888.00 2016-09-27 08:57:44.625 271 12152.55 14.55 54145.40 88888.00 2016-09-27 08:57:44.750 271 12152.55 14.60 54145.38 88888.00 2016-09-27 08:57:44.875 271 12152.55 14.60 54145.40 88888.00 2016-09-27 08:57:45.000 271 12152.55 14.60 54145.35 88888.00 2016-09-27 08:57:45.125 271 12152.52 14.62 54145.35 88888.00 2016-09-27 08:57:45.250 271 12152.48 14.62 54145.35 88888.00 2016-09-27 08:57:45.375 271 12152.42 14.65 54145.30 88888.00 2016-09-27 08:57:45.500 271 12152.38 14.68 54145.32 88888.00 2016-09-27 08:57:45.625 271 12152.33 14.68 54145.30 88888.00 2016-09-27 08:57:45.750 271 12152.27 14.70 54145.28 88888.00 2016-09-27 08:57:45.875 271 12152.27 14.68 54145.28 88888.00 2016-09-27 08:57:46.000 271 12152.25 14.70 54145.25 88888.00 2016-09-27 08:57:46.125 271 12152.27 14.65 54145.25 88888.00 2016-09-27 08:57:46.250 271 12152.20 14.62 54145.25 88888.00 2016-09-27 08:57:46.375 271 12152.12 14.62 54145.22 88888.00 2016-09-27 08:57:46.500 271 12152.12 14.62 54145.22 88888.00 2016-09-27 08:57:46.625 271 12152.08 14.57 54145.22 88888.00 2016-09-27 08:57:46.750 271 12152.02 14.55 54145.20 88888.00 2016-09-27 08:57:46.875 271 12152.00 14.53 54145.20 88888.00 2016-09-27 08:57:47.000 271 12152.02 14.50 54145.22 88888.00 2016-09-27 08:57:47.125 271 12152.05 14.50 54145.22 88888.00 2016-09-27 08:57:47.250 271 12152.00 14.47 54145.22 88888.00 2016-09-27 08:57:47.375 271 12151.90 14.43 54145.20 88888.00 2016-09-27 08:57:47.500 271 12151.85 14.43 54145.20 88888.00 2016-09-27 08:57:47.625 271 12151.83 14.40 54145.22 88888.00 2016-09-27 08:57:47.750 271 12151.80 14.43 54145.22 88888.00 2016-09-27 08:57:47.875 271 12151.80 14.45 54145.22 88888.00 2016-09-27 08:57:48.000 271 12151.65 14.45 54145.22 88888.00 2016-09-27 08:57:48.125 271 12151.52 14.40 54145.28 88888.00 2016-09-27 08:57:48.250 271 12151.58 14.43 54145.25 88888.00 2016-09-27 08:57:48.375 271 12151.58 14.45 54145.28 88888.00 2016-09-27 08:57:48.500 271 12151.55 14.45 54145.28 88888.00 2016-09-27 08:57:48.625 271 12151.45 14.47 54145.28 88888.00 2016-09-27 08:57:48.750 271 12151.42 14.45 54145.32 88888.00 2016-09-27 08:57:48.875 271 12151.42 14.45 54145.30 88888.00 2016-09-27 08:57:49.000 271 12151.48 14.45 54145.32 88888.00 2016-09-27 08:57:49.125 271 12151.45 14.45 54145.32 88888.00 2016-09-27 08:57:49.250 271 12151.40 14.45 54145.32 88888.00 2016-09-27 08:57:49.375 271 12151.40 14.45 54145.35 88888.00 2016-09-27 08:57:49.500 271 12151.40 14.50 54145.38 88888.00 2016-09-27 08:57:49.625 271 12151.42 14.50 54145.32 88888.00 2016-09-27 08:57:49.750 271 12151.38 14.50 54145.35 88888.00 2016-09-27 08:57:49.875 271 12151.40 14.53 54145.35 88888.00 2016-09-27 08:57:50.000 271 12151.42 14.55 54145.35 88888.00 2016-09-27 08:57:50.125 271 12151.40 14.55 54145.38 88888.00 2016-09-27 08:57:50.250 271 12151.38 14.55 54145.38 88888.00 2016-09-27 08:57:50.375 271 12151.40 14.55 54145.38 88888.00 2016-09-27 08:57:50.500 271 12151.45 14.60 54145.40 88888.00 2016-09-27 08:57:50.625 271 12151.45 14.62 54145.38 88888.00 2016-09-27 08:57:50.750 271 12151.40 14.62 54145.38 88888.00 2016-09-27 08:57:50.875 271 12151.45 14.62 54145.35 88888.00 2016-09-27 08:57:51.000 271 12151.50 14.60 54145.38 88888.00 2016-09-27 08:57:51.125 271 12151.50 14.60 54145.38 88888.00 2016-09-27 08:57:51.250 271 12151.48 14.60 54145.35 88888.00 2016-09-27 08:57:51.375 271 12151.52 14.62 54145.35 88888.00 2016-09-27 08:57:51.500 271 12151.50 14.62 54145.35 88888.00 2016-09-27 08:57:51.625 271 12151.42 14.62 54145.32 88888.00 2016-09-27 08:57:51.750 271 12151.45 14.62 54145.32 88888.00 2016-09-27 08:57:51.875 271 12151.48 14.62 54145.32 88888.00 2016-09-27 08:57:52.000 271 12151.58 14.65 54145.35 88888.00 2016-09-27 08:57:52.125 271 12151.62 14.68 54145.35 88888.00 2016-09-27 08:57:52.250 271 12151.58 14.68 54145.35 88888.00 2016-09-27 08:57:52.375 271 12151.58 14.72 54145.38 88888.00 2016-09-27 08:57:52.500 271 12151.62 14.78 54145.38 88888.00 2016-09-27 08:57:52.625 271 12151.55 14.80 54145.38 88888.00 2016-09-27 08:57:52.750 271 12151.50 14.85 54145.35 88888.00 2016-09-27 08:57:52.875 271 12151.50 14.88 54145.32 88888.00 2016-09-27 08:57:53.000 271 12151.52 14.90 54145.32 88888.00 2016-09-27 08:57:53.125 271 12151.52 14.95 54145.32 88888.00 2016-09-27 08:57:53.250 271 12151.52 15.00 54145.32 88888.00 2016-09-27 08:57:53.375 271 12151.48 15.05 54145.30 88888.00 2016-09-27 08:57:53.500 271 12151.42 15.10 54145.30 88888.00 2016-09-27 08:57:53.625 271 12151.50 15.12 54145.28 88888.00 2016-09-27 08:57:53.750 271 12151.52 15.18 54145.30 88888.00 2016-09-27 08:57:53.875 271 12151.50 15.20 54145.30 88888.00 2016-09-27 08:57:54.000 271 12151.50 15.22 54145.28 88888.00 2016-09-27 08:57:54.125 271 12151.52 15.28 54145.30 88888.00 2016-09-27 08:57:54.250 271 12151.50 15.30 54145.25 88888.00 2016-09-27 08:57:54.375 271 12151.55 15.32 54145.25 88888.00 2016-09-27 08:57:54.500 271 12151.52 15.40 54145.25 88888.00 2016-09-27 08:57:54.625 271 12151.50 15.43 54145.28 88888.00 2016-09-27 08:57:54.750 271 12151.48 15.47 54145.25 88888.00 2016-09-27 08:57:54.875 271 12151.48 15.50 54145.25 88888.00 2016-09-27 08:57:55.000 271 12151.50 15.55 54145.20 88888.00 2016-09-27 08:57:55.125 271 12151.50 15.60 54145.25 88888.00 2016-09-27 08:57:55.250 271 12151.42 15.62 54145.25 88888.00 2016-09-27 08:57:55.375 271 12151.45 15.65 54145.22 88888.00 2016-09-27 08:57:55.500 271 12151.45 15.70 54145.20 88888.00 2016-09-27 08:57:55.625 271 12151.45 15.78 54145.18 88888.00 2016-09-27 08:57:55.750 271 12151.42 15.85 54145.20 88888.00 2016-09-27 08:57:55.875 271 12151.38 15.88 54145.18 88888.00 2016-09-27 08:57:56.000 271 12151.42 15.90 54145.18 88888.00 2016-09-27 08:57:56.125 271 12151.48 15.90 54145.20 88888.00 2016-09-27 08:57:56.250 271 12151.45 15.95 54145.18 88888.00 2016-09-27 08:57:56.375 271 12151.45 15.97 54145.12 88888.00 2016-09-27 08:57:56.500 271 12151.50 16.00 54145.15 88888.00 2016-09-27 08:57:56.625 271 12151.55 16.02 54145.18 88888.00 2016-09-27 08:57:56.750 271 12151.55 16.05 54145.20 88888.00 2016-09-27 08:57:56.875 271 12151.55 16.10 54145.18 88888.00 2016-09-27 08:57:57.000 271 12151.55 16.15 54145.18 88888.00 2016-09-27 08:57:57.125 271 12151.55 16.15 54145.12 88888.00 2016-09-27 08:57:57.250 271 12151.58 16.18 54145.15 88888.00 2016-09-27 08:57:57.375 271 12151.65 16.20 54145.12 88888.00 2016-09-27 08:57:57.500 271 12151.67 16.23 54145.12 88888.00 2016-09-27 08:57:57.625 271 12151.73 16.30 54145.07 88888.00 2016-09-27 08:57:57.750 271 12151.80 16.32 54145.05 88888.00 2016-09-27 08:57:57.875 271 12151.88 16.35 54145.05 88888.00 2016-09-27 08:57:58.000 271 12151.88 16.38 54145.05 88888.00 2016-09-27 08:57:58.125 271 12151.92 16.40 54145.03 88888.00 2016-09-27 08:57:58.250 271 12151.92 16.40 54145.05 88888.00 2016-09-27 08:57:58.375 271 12151.98 16.40 54145.03 88888.00 2016-09-27 08:57:58.500 271 12151.98 16.40 54145.03 88888.00 2016-09-27 08:57:58.625 271 12152.00 16.40 54145.03 88888.00 2016-09-27 08:57:58.750 271 12152.02 16.40 54145.03 88888.00 2016-09-27 08:57:58.875 271 12152.05 16.40 54145.00 88888.00 2016-09-27 08:57:59.000 271 12152.08 16.40 54145.00 88888.00 2016-09-27 08:57:59.125 271 12152.08 16.40 54145.00 88888.00 2016-09-27 08:57:59.250 271 12152.15 16.43 54145.00 88888.00 2016-09-27 08:57:59.375 271 12152.23 16.48 54145.00 88888.00 2016-09-27 08:57:59.500 271 12152.23 16.48 54144.97 88888.00 2016-09-27 08:57:59.625 271 12152.23 16.48 54144.97 88888.00 2016-09-27 08:57:59.750 271 12152.30 16.48 54145.00 88888.00 2016-09-27 08:57:59.875 271 12152.35 16.48 54144.95 88888.00 2016-09-27 08:58:00.000 271 12152.40 16.45 54144.95 88888.00 2016-09-27 08:58:00.125 271 12152.40 16.50 54144.95 88888.00 2016-09-27 08:58:00.250 271 12152.40 16.45 54144.95 88888.00 2016-09-27 08:58:00.375 271 12152.48 16.45 54144.95 88888.00 2016-09-27 08:58:00.500 271 12152.50 16.45 54144.97 88888.00 2016-09-27 08:58:00.625 271 12152.50 16.43 54144.95 88888.00 2016-09-27 08:58:00.750 271 12152.55 16.43 54144.95 88888.00 2016-09-27 08:58:00.875 271 12152.58 16.45 54144.95 88888.00 2016-09-27 08:58:01.000 271 12152.65 16.45 54144.93 88888.00 2016-09-27 08:58:01.125 271 12152.67 16.45 54144.95 88888.00 2016-09-27 08:58:01.250 271 12152.67 16.43 54144.95 88888.00 2016-09-27 08:58:01.375 271 12152.67 16.43 54144.95 88888.00 2016-09-27 08:58:01.500 271 12152.73 16.48 54144.93 88888.00 2016-09-27 08:58:01.625 271 12152.67 16.48 54144.93 88888.00 2016-09-27 08:58:01.750 271 12152.62 16.50 54144.95 88888.00 2016-09-27 08:58:01.875 271 12152.65 16.50 54144.97 88888.00 2016-09-27 08:58:02.000 271 12152.70 16.52 54144.97 88888.00 2016-09-27 08:58:02.125 271 12152.67 16.57 54144.97 88888.00 2016-09-27 08:58:02.250 271 12152.67 16.62 54144.95 88888.00 2016-09-27 08:58:02.375 271 12152.70 16.68 54144.93 88888.00 2016-09-27 08:58:02.500 271 12152.70 16.65 54144.93 88888.00 2016-09-27 08:58:02.625 271 12152.70 16.73 54144.90 88888.00 2016-09-27 08:58:02.750 271 12152.67 16.75 54144.88 88888.00 2016-09-27 08:58:02.875 271 12152.67 16.77 54144.85 88888.00 2016-09-27 08:58:03.000 271 12152.67 16.82 54144.82 88888.00 2016-09-27 08:58:03.125 271 12152.67 16.90 54144.82 88888.00 2016-09-27 08:58:03.250 271 12152.65 16.95 54144.82 88888.00 2016-09-27 08:58:03.375 271 12152.65 17.02 54144.82 88888.00 2016-09-27 08:58:03.500 271 12152.62 17.10 54144.80 88888.00 2016-09-27 08:58:03.625 271 12152.60 17.12 54144.75 88888.00 2016-09-27 08:58:03.750 271 12152.58 17.23 54144.72 88888.00 2016-09-27 08:58:03.875 271 12152.55 17.27 54144.72 88888.00 2016-09-27 08:58:04.000 271 12152.55 17.35 54144.72 88888.00 2016-09-27 08:58:04.125 271 12152.55 17.45 54144.72 88888.00 2016-09-27 08:58:04.250 271 12152.48 17.48 54144.68 88888.00 2016-09-27 08:58:04.375 271 12152.48 17.52 54144.65 88888.00 2016-09-27 08:58:04.500 271 12152.42 17.55 54144.62 88888.00 2016-09-27 08:58:04.625 271 12152.35 17.62 54144.57 88888.00 2016-09-27 08:58:04.750 271 12152.30 17.70 54144.57 88888.00 2016-09-27 08:58:04.875 271 12152.30 17.75 54144.57 88888.00 2016-09-27 08:58:05.000 271 12152.25 17.80 54144.55 88888.00 2016-09-27 08:58:05.125 271 12152.20 17.85 54144.53 88888.00 2016-09-27 08:58:05.250 271 12152.08 17.85 54144.50 88888.00 2016-09-27 08:58:05.375 271 12152.02 17.93 54144.47 88888.00 2016-09-27 08:58:05.500 271 12152.02 18.00 54144.50 88888.00 2016-09-27 08:58:05.625 271 12152.05 17.98 54144.50 88888.00 2016-09-27 08:58:05.750 271 12152.08 18.00 54144.47 88888.00 2016-09-27 08:58:05.875 271 12152.05 18.07 54144.45 88888.00 2016-09-27 08:58:06.000 271 12152.00 18.07 54144.43 88888.00 2016-09-27 08:58:06.125 271 12152.00 18.07 54144.43 88888.00 2016-09-27 08:58:06.250 271 12152.00 18.07 54144.40 88888.00 2016-09-27 08:58:06.375 271 12152.02 18.07 54144.40 88888.00 2016-09-27 08:58:06.500 271 12152.08 18.10 54144.40 88888.00 2016-09-27 08:58:06.625 271 12152.17 18.12 54144.38 88888.00 2016-09-27 08:58:06.750 271 12152.23 18.07 54144.35 88888.00 2016-09-27 08:58:06.875 271 12152.27 18.02 54144.35 88888.00 2016-09-27 08:58:07.000 271 12152.35 18.05 54144.30 88888.00 2016-09-27 08:58:07.125 271 12152.38 17.98 54144.28 88888.00 2016-09-27 08:58:07.250 271 12152.38 17.95 54144.22 88888.00 2016-09-27 08:58:07.375 271 12152.45 17.98 54144.25 88888.00 2016-09-27 08:58:07.500 271 12152.52 17.93 54144.22 88888.00 2016-09-27 08:58:07.625 271 12152.65 17.90 54144.20 88888.00 2016-09-27 08:58:07.750 271 12152.75 17.88 54144.18 88888.00 2016-09-27 08:58:07.875 271 12152.85 17.82 54144.15 88888.00 2016-09-27 08:58:08.000 271 12152.92 17.77 54144.18 88888.00 2016-09-27 08:58:08.125 271 12152.98 17.73 54144.18 88888.00 2016-09-27 08:58:08.250 271 12153.02 17.62 54144.15 88888.00 2016-09-27 08:58:08.375 271 12153.10 17.62 54144.12 88888.00 2016-09-27 08:58:08.500 271 12153.17 17.60 54144.12 88888.00 2016-09-27 08:58:08.625 271 12153.27 17.57 54144.12 88888.00 2016-09-27 08:58:08.750 271 12153.35 17.52 54144.10 88888.00 2016-09-27 08:58:08.875 271 12153.40 17.43 54144.07 88888.00 2016-09-27 08:58:09.000 271 12153.55 17.40 54144.07 88888.00 2016-09-27 08:58:09.125 271 12153.62 17.35 54144.07 88888.00 2016-09-27 08:58:09.250 271 12153.67 17.23 54144.05 88888.00 2016-09-27 08:58:09.375 271 12153.77 17.23 54144.05 88888.00 2016-09-27 08:58:09.500 271 12153.85 17.20 54144.05 88888.00 2016-09-27 08:58:09.625 271 12153.90 17.15 54144.05 88888.00 2016-09-27 08:58:09.750 271 12153.90 17.12 54144.05 88888.00 2016-09-27 08:58:09.875 271 12153.90 17.07 54144.05 88888.00 2016-09-27 08:58:10.000 271 12153.92 17.02 54144.03 88888.00 2016-09-27 08:58:10.125 271 12154.00 17.00 54144.03 88888.00 2016-09-27 08:58:10.250 271 12154.05 16.98 54144.00 88888.00 2016-09-27 08:58:10.375 271 12154.05 16.98 54144.00 88888.00 2016-09-27 08:58:10.500 271 12154.08 16.93 54144.00 88888.00 2016-09-27 08:58:10.625 271 12154.08 16.93 54143.97 88888.00 2016-09-27 08:58:10.750 271 12154.02 16.95 54143.97 88888.00 2016-09-27 08:58:10.875 271 12154.00 16.90 54143.97 88888.00 2016-09-27 08:58:11.000 271 12154.05 16.88 54143.95 88888.00 2016-09-27 08:58:11.125 271 12154.05 16.88 54143.95 88888.00 2016-09-27 08:58:11.250 271 12154.02 16.82 54143.95 88888.00 2016-09-27 08:58:11.375 271 12153.98 16.88 54143.95 88888.00 2016-09-27 08:58:11.500 271 12153.98 16.88 54143.95 88888.00 2016-09-27 08:58:11.625 271 12153.98 16.88 54143.95 88888.00 2016-09-27 08:58:11.750 271 12153.95 16.88 54143.95 88888.00 2016-09-27 08:58:11.875 271 12153.90 16.90 54143.95 88888.00 2016-09-27 08:58:12.000 271 12153.88 16.90 54143.93 88888.00 2016-09-27 08:58:12.125 271 12153.83 16.93 54143.93 88888.00 2016-09-27 08:58:12.250 271 12153.77 16.93 54143.95 88888.00 2016-09-27 08:58:12.375 271 12153.70 16.95 54143.93 88888.00 2016-09-27 08:58:12.500 271 12153.62 16.98 54143.90 88888.00 2016-09-27 08:58:12.625 271 12153.62 17.00 54143.90 88888.00 2016-09-27 08:58:12.750 271 12153.58 17.00 54143.93 88888.00 2016-09-27 08:58:12.875 271 12153.55 17.02 54143.90 88888.00 2016-09-27 08:58:13.000 271 12153.62 17.07 54143.88 88888.00 2016-09-27 08:58:13.125 271 12153.58 17.07 54143.88 88888.00 2016-09-27 08:58:13.250 271 12153.45 17.10 54143.88 88888.00 2016-09-27 08:58:13.375 271 12153.38 17.12 54143.82 88888.00 2016-09-27 08:58:13.500 271 12153.33 17.12 54143.82 88888.00 2016-09-27 08:58:13.625 271 12153.33 17.15 54143.80 88888.00 2016-09-27 08:58:13.750 271 12153.25 17.18 54143.82 88888.00 2016-09-27 08:58:13.875 271 12153.25 17.18 54143.82 88888.00 2016-09-27 08:58:14.000 271 12153.20 17.20 54143.82 88888.00 2016-09-27 08:58:14.125 271 12153.15 17.20 54143.82 88888.00 2016-09-27 08:58:14.250 271 12153.12 17.15 54143.80 88888.00 2016-09-27 08:58:14.375 271 12153.10 17.15 54143.82 88888.00 2016-09-27 08:58:14.500 271 12153.12 17.12 54143.82 88888.00 2016-09-27 08:58:14.625 271 12153.08 17.02 54143.82 88888.00 2016-09-27 08:58:14.750 271 12152.98 17.02 54143.80 88888.00 2016-09-27 08:58:14.875 271 12152.98 16.98 54143.78 88888.00 2016-09-27 08:58:15.000 271 12153.02 16.95 54143.75 88888.00 2016-09-27 08:58:15.125 271 12153.12 16.93 54143.78 88888.00 2016-09-27 08:58:15.250 271 12153.08 16.85 54143.78 88888.00 2016-09-27 08:58:15.375 271 12153.08 16.80 54143.78 88888.00 2016-09-27 08:58:15.500 271 12153.15 16.77 54143.80 88888.00 2016-09-27 08:58:15.625 271 12153.17 16.73 54143.80 88888.00 2016-09-27 08:58:15.750 271 12153.23 16.70 54143.80 88888.00 2016-09-27 08:58:15.875 271 12153.25 16.65 54143.82 88888.00 2016-09-27 08:58:16.000 271 12153.33 16.60 54143.80 88888.00 2016-09-27 08:58:16.125 271 12153.38 16.57 54143.78 88888.00 2016-09-27 08:58:16.250 271 12153.42 16.52 54143.78 88888.00 2016-09-27 08:58:16.375 271 12153.48 16.50 54143.78 88888.00 2016-09-27 08:58:16.500 271 12153.48 16.48 54143.78 88888.00 2016-09-27 08:58:16.625 271 12153.48 16.48 54143.78 88888.00 2016-09-27 08:58:16.750 271 12153.55 16.45 54143.78 88888.00 2016-09-27 08:58:16.875 271 12153.62 16.40 54143.78 88888.00 2016-09-27 08:58:17.000 271 12153.73 16.32 54143.75 88888.00 2016-09-27 08:58:17.125 271 12153.80 16.27 54143.75 88888.00 2016-09-27 08:58:17.250 271 12153.88 16.27 54143.78 88888.00 2016-09-27 08:58:17.375 271 12154.00 16.27 54143.75 88888.00 2016-09-27 08:58:17.500 271 12154.10 16.27 54143.72 88888.00 2016-09-27 08:58:17.625 271 12154.20 16.27 54143.72 88888.00 2016-09-27 08:58:17.750 271 12154.33 16.27 54143.70 88888.00 2016-09-27 08:58:17.875 271 12154.38 16.27 54143.68 88888.00 2016-09-27 08:58:18.000 271 12154.48 16.30 54143.62 88888.00 2016-09-27 08:58:18.125 271 12154.55 16.30 54143.62 88888.00 2016-09-27 08:58:18.250 271 12154.55 16.30 54143.60 88888.00 2016-09-27 08:58:18.375 271 12154.58 16.30 54143.57 88888.00 2016-09-27 08:58:18.500 271 12154.60 16.32 54143.57 88888.00 2016-09-27 08:58:18.625 271 12154.67 16.32 54143.55 88888.00 2016-09-27 08:58:18.750 271 12154.77 16.35 54143.53 88888.00 2016-09-27 08:58:18.875 271 12154.88 16.38 54143.53 88888.00 2016-09-27 08:58:19.000 271 12154.98 16.38 54143.45 88888.00 2016-09-27 08:58:19.125 271 12154.98 16.38 54143.45 88888.00 2016-09-27 08:58:19.250 271 12155.00 16.43 54143.43 88888.00 2016-09-27 08:58:19.375 271 12155.10 16.43 54143.40 88888.00 2016-09-27 08:58:19.500 271 12155.17 16.48 54143.38 88888.00 2016-09-27 08:58:19.625 271 12155.20 16.48 54143.38 88888.00 2016-09-27 08:58:19.750 271 12155.17 16.50 54143.35 88888.00 2016-09-27 08:58:19.875 271 12155.15 16.55 54143.30 88888.00 2016-09-27 08:58:20.000 271 12155.12 16.62 54143.25 88888.00 2016-09-27 08:58:20.125 271 12155.10 16.70 54143.25 88888.00 2016-09-27 08:58:20.250 271 12155.10 16.75 54143.25 88888.00 2016-09-27 08:58:20.375 271 12155.10 16.80 54143.22 88888.00 2016-09-27 08:58:20.500 271 12155.12 16.82 54143.20 88888.00 2016-09-27 08:58:20.625 271 12155.17 16.93 54143.20 88888.00 2016-09-27 08:58:20.750 271 12155.12 17.02 54143.18 88888.00 2016-09-27 08:58:20.875 271 12155.02 17.07 54143.15 88888.00 2016-09-27 08:58:21.000 271 12155.00 17.10 54143.12 88888.00 2016-09-27 08:58:21.125 271 12154.98 17.20 54143.07 88888.00 2016-09-27 08:58:21.250 271 12154.92 17.27 54143.05 88888.00 2016-09-27 08:58:21.375 271 12154.95 17.32 54143.03 88888.00 2016-09-27 08:58:21.500 271 12154.98 17.40 54143.03 88888.00 2016-09-27 08:58:21.625 271 12155.02 17.50 54142.97 88888.00 2016-09-27 08:58:21.750 271 12155.02 17.57 54142.95 88888.00 2016-09-27 08:58:21.875 271 12155.00 17.65 54142.93 88888.00 2016-09-27 08:58:22.000 271 12154.98 17.70 54142.90 88888.00 2016-09-27 08:58:22.125 271 12154.98 17.80 54142.85 88888.00 2016-09-27 08:58:22.250 271 12154.98 17.90 54142.82 88888.00 2016-09-27 08:58:22.375 271 12155.02 17.95 54142.82 88888.00 2016-09-27 08:58:22.500 271 12154.98 18.02 54142.80 88888.00 2016-09-27 08:58:22.625 271 12155.00 18.10 54142.75 88888.00 2016-09-27 08:58:22.750 271 12155.00 18.15 54142.70 88888.00 2016-09-27 08:58:22.875 271 12155.00 18.23 54142.68 88888.00 2016-09-27 08:58:23.000 271 12155.00 18.30 54142.65 88888.00 2016-09-27 08:58:23.125 271 12155.05 18.32 54142.65 88888.00 2016-09-27 08:58:23.250 271 12155.02 18.32 54142.62 88888.00 2016-09-27 08:58:23.375 271 12155.10 18.38 54142.57 88888.00 2016-09-27 08:58:23.500 271 12155.20 18.38 54142.53 88888.00 2016-09-27 08:58:23.625 271 12155.23 18.40 54142.50 88888.00 2016-09-27 08:58:23.750 271 12155.25 18.43 54142.47 88888.00 2016-09-27 08:58:23.875 271 12155.27 18.43 54142.45 88888.00 2016-09-27 08:58:24.000 271 12155.33 18.48 54142.43 88888.00 2016-09-27 08:58:24.125 271 12155.38 18.48 54142.40 88888.00 2016-09-27 08:58:24.250 271 12155.38 18.48 54142.35 88888.00 2016-09-27 08:58:24.375 271 12155.38 18.48 54142.32 88888.00 2016-09-27 08:58:24.500 271 12155.35 18.50 54142.30 88888.00 2016-09-27 08:58:24.625 271 12155.38 18.52 54142.30 88888.00 2016-09-27 08:58:24.750 271 12155.38 18.55 54142.28 88888.00 2016-09-27 08:58:24.875 271 12155.38 18.50 54142.20 88888.00 2016-09-27 08:58:25.000 271 12155.45 18.50 54142.12 88888.00 2016-09-27 08:58:25.125 271 12155.55 18.52 54142.15 88888.00 2016-09-27 08:58:25.250 271 12155.60 18.55 54142.12 88888.00 2016-09-27 08:58:25.375 271 12155.67 18.55 54142.07 88888.00 2016-09-27 08:58:25.500 271 12155.67 18.52 54142.05 88888.00 2016-09-27 08:58:25.625 271 12155.70 18.52 54142.00 88888.00 2016-09-27 08:58:25.750 271 12155.75 18.50 54141.97 88888.00 2016-09-27 08:58:25.875 271 12155.73 18.50 54141.97 88888.00 2016-09-27 08:58:26.000 271 12155.77 18.50 54141.95 88888.00 2016-09-27 08:58:26.125 271 12155.83 18.55 54141.95 88888.00 2016-09-27 08:58:26.250 271 12155.80 18.52 54141.90 88888.00 2016-09-27 08:58:26.375 271 12155.88 18.52 54141.88 88888.00 2016-09-27 08:58:26.500 271 12155.95 18.52 54141.85 88888.00 2016-09-27 08:58:26.625 271 12155.95 18.52 54141.85 88888.00 2016-09-27 08:58:26.750 271 12155.98 18.55 54141.82 88888.00 2016-09-27 08:58:26.875 271 12156.00 18.52 54141.78 88888.00 2016-09-27 08:58:27.000 271 12156.05 18.52 54141.75 88888.00 2016-09-27 08:58:27.125 271 12156.10 18.52 54141.72 88888.00 2016-09-27 08:58:27.250 271 12156.15 18.50 54141.68 88888.00 2016-09-27 08:58:27.375 271 12156.17 18.52 54141.65 88888.00 2016-09-27 08:58:27.500 271 12156.15 18.52 54141.62 88888.00 2016-09-27 08:58:27.625 271 12156.10 18.50 54141.60 88888.00 2016-09-27 08:58:27.750 271 12156.10 18.48 54141.55 88888.00 2016-09-27 08:58:27.875 271 12156.08 18.48 54141.53 88888.00 2016-09-27 08:58:28.000 271 12156.10 18.50 54141.53 88888.00 2016-09-27 08:58:28.125 271 12156.15 18.55 54141.47 88888.00 2016-09-27 08:58:28.250 271 12156.12 18.55 54141.45 88888.00 2016-09-27 08:58:28.375 271 12156.12 18.52 54141.43 88888.00 2016-09-27 08:58:28.500 271 12156.08 18.55 54141.40 88888.00 2016-09-27 08:58:28.625 271 12156.10 18.55 54141.38 88888.00 2016-09-27 08:58:28.750 271 12156.17 18.52 54141.35 88888.00 2016-09-27 08:58:28.875 271 12156.23 18.50 54141.28 88888.00 2016-09-27 08:58:29.000 271 12156.25 18.48 54141.22 88888.00 2016-09-27 08:58:29.125 271 12156.27 18.45 54141.22 88888.00 2016-09-27 08:58:29.250 271 12156.30 18.40 54141.20 88888.00 2016-09-27 08:58:29.375 271 12156.42 18.40 54141.15 88888.00 2016-09-27 08:58:29.500 271 12156.40 18.40 54141.10 88888.00 2016-09-27 08:58:29.625 271 12156.40 18.43 54141.10 88888.00 2016-09-27 08:58:29.750 271 12156.42 18.43 54141.07 88888.00 2016-09-27 08:58:29.875 271 12156.48 18.38 54141.03 88888.00 2016-09-27 08:58:30.000 271 12156.42 18.32 54140.97 88888.00 2016-09-27 08:58:30.125 271 12156.48 18.32 54141.00 88888.00 2016-09-27 08:58:30.250 271 12156.48 18.30 54140.97 88888.00 2016-09-27 08:58:30.375 271 12156.42 18.27 54140.93 88888.00 2016-09-27 08:58:30.500 271 12156.48 18.27 54140.88 88888.00 2016-09-27 08:58:30.625 271 12156.52 18.27 54140.85 88888.00 2016-09-27 08:58:30.750 271 12156.55 18.23 54140.82 88888.00 2016-09-27 08:58:30.875 271 12156.55 18.18 54140.82 88888.00 2016-09-27 08:58:31.000 271 12156.52 18.18 54140.80 88888.00 2016-09-27 08:58:31.125 271 12156.58 18.12 54140.78 88888.00 2016-09-27 08:58:31.250 271 12156.60 18.10 54140.72 88888.00 2016-09-27 08:58:31.375 271 12156.58 18.07 54140.68 88888.00 2016-09-27 08:58:31.500 271 12156.60 18.05 54140.65 88888.00 2016-09-27 08:58:31.625 271 12156.62 18.00 54140.62 88888.00 2016-09-27 08:58:31.750 271 12156.67 17.98 54140.60 88888.00 2016-09-27 08:58:31.875 271 12156.67 17.93 54140.55 88888.00 2016-09-27 08:58:32.000 271 12156.67 17.90 54140.50 88888.00 2016-09-27 08:58:32.125 271 12156.67 17.90 54140.50 88888.00 2016-09-27 08:58:32.250 271 12156.70 17.88 54140.45 88888.00 2016-09-27 08:58:32.375 271 12156.67 17.85 54140.45 88888.00 2016-09-27 08:58:32.500 271 12156.65 17.77 54140.43 88888.00 2016-09-27 08:58:32.625 271 12156.65 17.75 54140.43 88888.00 2016-09-27 08:58:32.750 271 12156.67 17.75 54140.38 88888.00 2016-09-27 08:58:32.875 271 12156.67 17.75 54140.35 88888.00 2016-09-27 08:58:33.000 271 12156.65 17.70 54140.32 88888.00 2016-09-27 08:58:33.125 271 12156.67 17.65 54140.28 88888.00 2016-09-27 08:58:33.250 271 12156.73 17.62 54140.25 88888.00 2016-09-27 08:58:33.375 271 12156.70 17.65 54140.22 88888.00 2016-09-27 08:58:33.500 271 12156.73 17.65 54140.22 88888.00 2016-09-27 08:58:33.625 271 12156.73 17.65 54140.20 88888.00 2016-09-27 08:58:33.750 271 12156.75 17.65 54140.15 88888.00 2016-09-27 08:58:33.875 271 12156.73 17.65 54140.12 88888.00 2016-09-27 08:58:34.000 271 12156.73 17.65 54140.10 88888.00 2016-09-27 08:58:34.125 271 12156.75 17.68 54140.07 88888.00 2016-09-27 08:58:34.250 271 12156.75 17.68 54140.05 88888.00 2016-09-27 08:58:34.375 271 12156.77 17.70 54140.05 88888.00 2016-09-27 08:58:34.500 271 12156.80 17.73 54140.03 88888.00 2016-09-27 08:58:34.625 271 12156.80 17.77 54139.97 88888.00 2016-09-27 08:58:34.750 271 12156.77 17.77 54139.97 88888.00 2016-09-27 08:58:34.875 271 12156.73 17.82 54139.95 88888.00 2016-09-27 08:58:35.000 271 12156.70 17.85 54139.93 88888.00 2016-09-27 08:58:35.125 271 12156.75 17.90 54139.85 88888.00 2016-09-27 08:58:35.250 271 12156.83 17.93 54139.82 88888.00 2016-09-27 08:58:35.375 271 12156.88 18.00 54139.80 88888.00 2016-09-27 08:58:35.500 271 12156.90 18.02 54139.75 88888.00 2016-09-27 08:58:35.625 271 12156.92 18.05 54139.70 88888.00 2016-09-27 08:58:35.750 271 12156.95 18.05 54139.68 88888.00 2016-09-27 08:58:35.875 271 12156.98 18.12 54139.62 88888.00 2016-09-27 08:58:36.000 271 12157.05 18.12 54139.57 88888.00 2016-09-27 08:58:36.125 271 12157.12 18.12 54139.55 88888.00 2016-09-27 08:58:36.250 271 12157.20 18.18 54139.53 88888.00 2016-09-27 08:58:36.375 271 12157.33 18.20 54139.50 88888.00 2016-09-27 08:58:36.500 271 12157.40 18.25 54139.45 88888.00 2016-09-27 08:58:36.625 271 12157.45 18.30 54139.40 88888.00 2016-09-27 08:58:36.750 271 12157.45 18.32 54139.38 88888.00 2016-09-27 08:58:36.875 271 12157.40 18.35 54139.35 88888.00 2016-09-27 08:58:37.000 271 12157.40 18.40 54139.32 88888.00 2016-09-27 08:58:37.125 271 12157.42 18.43 54139.28 88888.00 2016-09-27 08:58:37.250 271 12157.42 18.43 54139.25 88888.00 2016-09-27 08:58:37.375 271 12157.45 18.45 54139.20 88888.00 2016-09-27 08:58:37.500 271 12157.50 18.48 54139.18 88888.00 2016-09-27 08:58:37.625 271 12157.52 18.50 54139.12 88888.00 2016-09-27 08:58:37.750 271 12157.50 18.55 54139.10 88888.00 2016-09-27 08:58:37.875 271 12157.48 18.57 54139.07 88888.00 2016-09-27 08:58:38.000 271 12157.52 18.60 54139.03 88888.00 2016-09-27 08:58:38.125 271 12157.60 18.62 54139.00 88888.00 2016-09-27 08:58:38.250 271 12157.67 18.65 54138.95 88888.00 2016-09-27 08:58:38.375 271 12157.67 18.68 54138.93 88888.00 2016-09-27 08:58:38.500 271 12157.62 18.70 54138.85 88888.00 2016-09-27 08:58:38.625 271 12157.65 18.75 54138.82 88888.00 2016-09-27 08:58:38.750 271 12157.67 18.82 54138.80 88888.00 2016-09-27 08:58:38.875 271 12157.67 18.85 54138.75 88888.00 2016-09-27 08:58:39.000 271 12157.67 18.90 54138.70 88888.00 2016-09-27 08:58:39.125 271 12157.67 18.93 54138.70 88888.00 2016-09-27 08:58:39.250 271 12157.62 18.98 54138.68 88888.00 2016-09-27 08:58:39.375 271 12157.55 19.00 54138.65 88888.00 2016-09-27 08:58:39.500 271 12157.50 19.02 54138.57 88888.00 2016-09-27 08:58:39.625 271 12157.48 19.07 54138.55 88888.00 2016-09-27 08:58:39.750 271 12157.48 19.10 54138.55 88888.00 2016-09-27 08:58:39.875 271 12157.40 19.12 54138.55 88888.00 2016-09-27 08:58:40.000 271 12157.35 19.12 54138.50 88888.00 2016-09-27 08:58:40.125 271 12157.25 19.15 54138.45 88888.00 2016-09-27 08:58:40.250 271 12157.17 19.15 54138.43 88888.00 2016-09-27 08:58:40.375 271 12157.23 19.18 54138.38 88888.00 2016-09-27 08:58:40.500 271 12157.27 19.20 54138.35 88888.00 2016-09-27 08:58:40.625 271 12157.25 19.23 54138.30 88888.00 2016-09-27 08:58:40.750 271 12157.20 19.23 54138.28 88888.00 2016-09-27 08:58:40.875 271 12157.17 19.25 54138.22 88888.00 2016-09-27 08:58:41.000 271 12157.20 19.25 54138.20 88888.00 2016-09-27 08:58:41.125 271 12157.25 19.27 54138.20 88888.00 2016-09-27 08:58:41.250 271 12157.15 19.27 54138.15 88888.00 2016-09-27 08:58:41.375 271 12157.10 19.30 54138.12 88888.00 2016-09-27 08:58:41.500 271 12157.10 19.30 54138.10 88888.00 2016-09-27 08:58:41.625 271 12157.08 19.32 54138.07 88888.00 2016-09-27 08:58:41.750 271 12157.05 19.32 54138.05 88888.00 2016-09-27 08:58:41.875 271 12156.98 19.32 54137.97 88888.00 2016-09-27 08:58:42.000 271 12156.95 19.35 54137.90 88888.00 2016-09-27 08:58:42.125 271 12156.98 19.38 54137.90 88888.00 2016-09-27 08:58:42.250 271 12156.98 19.35 54137.85 88888.00 2016-09-27 08:58:42.375 271 12157.02 19.38 54137.82 88888.00 2016-09-27 08:58:42.500 271 12157.00 19.40 54137.80 88888.00 2016-09-27 08:58:42.625 271 12157.05 19.40 54137.75 88888.00 2016-09-27 08:58:42.750 271 12157.08 19.43 54137.72 88888.00 2016-09-27 08:58:42.875 271 12157.08 19.43 54137.70 88888.00 2016-09-27 08:58:43.000 271 12157.08 19.40 54137.65 88888.00 2016-09-27 08:58:43.125 271 12157.05 19.40 54137.62 88888.00 2016-09-27 08:58:43.250 271 12157.08 19.43 54137.62 88888.00 2016-09-27 08:58:43.375 271 12157.20 19.43 54137.60 88888.00 2016-09-27 08:58:43.500 271 12157.15 19.45 54137.57 88888.00 2016-09-27 08:58:43.625 271 12157.08 19.45 54137.55 88888.00 2016-09-27 08:58:43.750 271 12157.05 19.43 54137.50 88888.00 2016-09-27 08:58:43.875 271 12157.08 19.45 54137.50 88888.00 2016-09-27 08:58:44.000 271 12157.05 19.48 54137.47 88888.00 2016-09-27 08:58:44.125 271 12157.02 19.52 54137.43 88888.00 2016-09-27 08:58:44.250 271 12157.00 19.55 54137.43 88888.00 2016-09-27 08:58:44.375 271 12157.02 19.60 54137.40 88888.00 2016-09-27 08:58:44.500 271 12156.98 19.60 54137.38 88888.00 2016-09-27 08:58:44.625 271 12156.95 19.57 54137.35 88888.00 2016-09-27 08:58:44.750 271 12157.00 19.62 54137.30 88888.00 2016-09-27 08:58:44.875 271 12157.00 19.65 54137.28 88888.00 2016-09-27 08:58:45.000 271 12157.00 19.65 54137.22 88888.00 2016-09-27 08:58:45.125 271 12156.98 19.68 54137.22 88888.00 2016-09-27 08:58:45.250 271 12156.95 19.70 54137.20 88888.00 2016-09-27 08:58:45.375 271 12156.95 19.70 54137.20 88888.00 2016-09-27 08:58:45.500 271 12156.95 19.73 54137.18 88888.00 2016-09-27 08:58:45.625 271 12156.88 19.70 54137.18 88888.00 2016-09-27 08:58:45.750 271 12156.90 19.68 54137.15 88888.00 2016-09-27 08:58:45.875 271 12156.90 19.70 54137.10 88888.00 2016-09-27 08:58:46.000 271 12156.85 19.73 54137.10 88888.00 2016-09-27 08:58:46.125 271 12156.83 19.70 54137.10 88888.00 2016-09-27 08:58:46.250 271 12156.80 19.70 54137.10 88888.00 2016-09-27 08:58:46.375 271 12156.73 19.68 54137.07 88888.00 2016-09-27 08:58:46.500 271 12156.62 19.65 54137.07 88888.00 2016-09-27 08:58:46.625 271 12156.62 19.62 54137.05 88888.00 2016-09-27 08:58:46.750 271 12156.60 19.57 54137.05 88888.00 2016-09-27 08:58:46.875 271 12156.60 19.57 54137.05 88888.00 2016-09-27 08:58:47.000 271 12156.58 19.50 54137.03 88888.00 2016-09-27 08:58:47.125 271 12156.58 19.43 54137.00 88888.00 2016-09-27 08:58:47.250 271 12156.52 19.40 54137.03 88888.00 2016-09-27 08:58:47.375 271 12156.52 19.38 54137.05 88888.00 2016-09-27 08:58:47.500 271 12156.50 19.35 54137.05 88888.00 2016-09-27 08:58:47.625 271 12156.45 19.30 54137.05 88888.00 2016-09-27 08:58:47.750 271 12156.40 19.23 54137.03 88888.00 2016-09-27 08:58:47.875 271 12156.40 19.18 54137.03 88888.00 2016-09-27 08:58:48.000 271 12156.38 19.10 54137.00 88888.00 2016-09-27 08:58:48.125 271 12156.33 19.07 54137.03 88888.00 2016-09-27 08:58:48.250 271 12156.30 19.05 54137.05 88888.00 2016-09-27 08:58:48.375 271 12156.27 19.07 54137.07 88888.00 2016-09-27 08:58:48.500 271 12156.15 19.05 54137.05 88888.00 2016-09-27 08:58:48.625 271 12156.10 19.05 54137.05 88888.00 2016-09-27 08:58:48.750 271 12156.05 18.98 54137.05 88888.00 2016-09-27 08:58:48.875 271 12156.02 18.93 54137.03 88888.00 2016-09-27 08:58:49.000 271 12156.02 18.90 54137.03 88888.00 2016-09-27 08:58:49.125 271 12155.98 18.85 54137.05 88888.00 2016-09-27 08:58:49.250 271 12155.92 18.77 54137.05 88888.00 2016-09-27 08:58:49.375 271 12155.90 18.77 54137.05 88888.00 2016-09-27 08:58:49.500 271 12155.92 18.73 54137.07 88888.00 2016-09-27 08:58:49.625 271 12155.90 18.68 54137.07 88888.00 2016-09-27 08:58:49.750 271 12155.83 18.70 54137.07 88888.00 2016-09-27 08:58:49.875 271 12155.83 18.68 54137.07 88888.00 2016-09-27 08:58:50.000 271 12155.83 18.65 54137.07 88888.00 2016-09-27 08:58:50.125 271 12155.75 18.60 54137.12 88888.00 2016-09-27 08:58:50.250 271 12155.60 18.57 54137.10 88888.00 2016-09-27 08:58:50.375 271 12155.58 18.55 54137.12 88888.00 2016-09-27 08:58:50.500 271 12155.52 18.55 54137.10 88888.00 2016-09-27 08:58:50.625 271 12155.45 18.48 54137.10 88888.00 2016-09-27 08:58:50.750 271 12155.38 18.45 54137.10 88888.00 2016-09-27 08:58:50.875 271 12155.38 18.40 54137.07 88888.00 2016-09-27 08:58:51.000 271 12155.33 18.35 54137.05 88888.00 2016-09-27 08:58:51.125 271 12155.30 18.32 54137.07 88888.00 2016-09-27 08:58:51.250 271 12155.30 18.32 54137.07 88888.00 2016-09-27 08:58:51.375 271 12155.30 18.30 54137.07 88888.00 2016-09-27 08:58:51.500 271 12155.25 18.20 54137.07 88888.00 2016-09-27 08:58:51.625 271 12155.27 18.18 54137.10 88888.00 2016-09-27 08:58:51.750 271 12155.23 18.10 54137.07 88888.00 2016-09-27 08:58:51.875 271 12155.17 17.98 54137.07 88888.00 2016-09-27 08:58:52.000 271 12155.17 17.93 54137.07 88888.00 2016-09-27 08:58:52.125 271 12155.20 17.88 54137.10 88888.00 2016-09-27 08:58:52.250 271 12155.25 17.80 54137.10 88888.00 2016-09-27 08:58:52.375 271 12155.25 17.73 54137.12 88888.00 2016-09-27 08:58:52.500 271 12155.17 17.62 54137.12 88888.00 2016-09-27 08:58:52.625 271 12155.15 17.52 54137.12 88888.00 2016-09-27 08:58:52.750 271 12155.15 17.43 54137.15 88888.00 2016-09-27 08:58:52.875 271 12155.15 17.32 54137.15 88888.00 2016-09-27 08:58:53.000 271 12155.20 17.20 54137.15 88888.00 2016-09-27 08:58:53.125 271 12155.23 17.12 54137.15 88888.00 2016-09-27 08:58:53.250 271 12155.25 16.98 54137.15 88888.00 2016-09-27 08:58:53.375 271 12155.17 16.88 54137.15 88888.00 2016-09-27 08:58:53.500 271 12155.12 16.77 54137.18 88888.00 2016-09-27 08:58:53.625 271 12155.15 16.70 54137.15 88888.00 2016-09-27 08:58:53.750 271 12155.15 16.60 54137.18 88888.00 2016-09-27 08:58:53.875 271 12155.20 16.48 54137.15 88888.00 2016-09-27 08:58:54.000 271 12155.27 16.32 54137.18 88888.00 2016-09-27 08:58:54.125 271 12155.33 16.23 54137.18 88888.00 2016-09-27 08:58:54.250 271 12155.35 16.10 54137.20 88888.00 2016-09-27 08:58:54.375 271 12155.38 16.00 54137.20 88888.00 2016-09-27 08:58:54.500 271 12155.38 15.93 54137.18 88888.00 2016-09-27 08:58:54.625 271 12155.42 15.78 54137.20 88888.00 2016-09-27 08:58:54.750 271 12155.42 15.65 54137.22 88888.00 2016-09-27 08:58:54.875 271 12155.48 15.50 54137.22 88888.00 2016-09-27 08:58:55.000 271 12155.52 15.40 54137.25 88888.00 2016-09-27 08:58:55.125 271 12155.55 15.32 54137.25 88888.00 2016-09-27 08:58:55.250 271 12155.52 15.15 54137.25 88888.00 2016-09-27 08:58:55.375 271 12155.55 15.10 54137.30 88888.00 2016-09-27 08:58:55.500 271 12155.58 15.03 54137.30 88888.00 2016-09-27 08:58:55.625 271 12155.55 14.90 54137.32 88888.00 2016-09-27 08:58:55.750 271 12155.52 14.82 54137.32 88888.00 2016-09-27 08:58:55.875 271 12155.52 14.72 54137.35 88888.00 2016-09-27 08:58:56.000 271 12155.52 14.62 54137.35 88888.00 2016-09-27 08:58:56.125 271 12155.52 14.50 54137.32 88888.00 2016-09-27 08:58:56.250 271 12155.55 14.40 54137.38 88888.00 2016-09-27 08:58:56.375 271 12155.58 14.32 54137.40 88888.00 2016-09-27 08:58:56.500 271 12155.55 14.22 54137.43 88888.00 2016-09-27 08:58:56.625 271 12155.52 14.18 54137.43 88888.00 2016-09-27 08:58:56.750 271 12155.55 14.10 54137.43 88888.00 2016-09-27 08:58:56.875 271 12155.58 14.05 54137.45 88888.00 2016-09-27 08:58:57.000 271 12155.65 13.95 54137.45 88888.00 2016-09-27 08:58:57.125 271 12155.75 13.95 54137.45 88888.00 2016-09-27 08:58:57.250 271 12155.77 13.88 54137.50 88888.00 2016-09-27 08:58:57.375 271 12155.73 13.82 54137.47 88888.00 2016-09-27 08:58:57.500 271 12155.70 13.80 54137.47 88888.00 2016-09-27 08:58:57.625 271 12155.70 13.78 54137.47 88888.00 2016-09-27 08:58:57.750 271 12155.70 13.72 54137.50 88888.00 2016-09-27 08:58:57.875 271 12155.75 13.72 54137.47 88888.00 2016-09-27 08:58:58.000 271 12155.77 13.70 54137.50 88888.00 2016-09-27 08:58:58.125 271 12155.80 13.70 54137.50 88888.00 2016-09-27 08:58:58.250 271 12155.75 13.65 54137.50 88888.00 2016-09-27 08:58:58.375 271 12155.67 13.62 54137.50 88888.00 2016-09-27 08:58:58.500 271 12155.65 13.60 54137.50 88888.00 2016-09-27 08:58:58.625 271 12155.62 13.57 54137.50 88888.00 2016-09-27 08:58:58.750 271 12155.65 13.57 54137.50 88888.00 2016-09-27 08:58:58.875 271 12155.70 13.57 54137.50 88888.00 2016-09-27 08:58:59.000 271 12155.73 13.55 54137.50 88888.00 2016-09-27 08:58:59.125 271 12155.73 13.55 54137.50 88888.00 2016-09-27 08:58:59.250 271 12155.65 13.53 54137.50 88888.00 2016-09-27 08:58:59.375 271 12155.60 13.53 54137.47 88888.00 2016-09-27 08:58:59.500 271 12155.58 13.55 54137.47 88888.00 2016-09-27 08:58:59.625 271 12155.60 13.53 54137.50 88888.00 2016-09-27 08:58:59.750 271 12155.60 13.53 54137.50 88888.00 2016-09-27 08:58:59.875 271 12155.58 13.53 54137.53 88888.00 2016-09-27 08:59:00.000 271 12155.52 13.55 54137.50 88888.00 2016-09-27 08:59:00.125 271 12155.50 13.57 54137.53 88888.00 2016-09-27 08:59:00.250 271 12155.42 13.60 54137.50 88888.00 2016-09-27 08:59:00.375 271 12155.40 13.68 54137.50 88888.00 2016-09-27 08:59:00.500 271 12155.40 13.68 54137.47 88888.00 2016-09-27 08:59:00.625 271 12155.35 13.72 54137.45 88888.00 2016-09-27 08:59:00.750 271 12155.30 13.70 54137.43 88888.00 2016-09-27 08:59:00.875 271 12155.27 13.72 54137.45 88888.00 2016-09-27 08:59:01.000 271 12155.27 13.75 54137.43 88888.00 2016-09-27 08:59:01.125 271 12155.27 13.78 54137.43 88888.00 2016-09-27 08:59:01.250 271 12155.23 13.80 54137.38 88888.00 2016-09-27 08:59:01.375 271 12155.25 13.82 54137.38 88888.00 2016-09-27 08:59:01.500 271 12155.23 13.85 54137.38 88888.00 2016-09-27 08:59:01.625 271 12155.23 13.88 54137.35 88888.00 2016-09-27 08:59:01.750 271 12155.17 13.90 54137.35 88888.00 2016-09-27 08:59:01.875 271 12155.15 13.90 54137.32 88888.00 2016-09-27 08:59:02.000 271 12155.12 13.90 54137.30 88888.00 2016-09-27 08:59:02.125 271 12155.10 13.95 54137.32 88888.00 2016-09-27 08:59:02.250 271 12155.05 13.97 54137.30 88888.00 2016-09-27 08:59:02.375 271 12155.05 13.97 54137.30 88888.00 2016-09-27 08:59:02.500 271 12155.05 13.95 54137.28 88888.00 2016-09-27 08:59:02.625 271 12155.05 13.97 54137.20 88888.00 2016-09-27 08:59:02.750 271 12155.08 13.97 54137.18 88888.00 2016-09-27 08:59:02.875 271 12155.15 14.03 54137.15 88888.00 2016-09-27 08:59:03.000 271 12155.17 14.03 54137.15 88888.00 2016-09-27 08:59:03.125 271 12155.25 14.07 54137.10 88888.00 2016-09-27 08:59:03.250 271 12155.38 14.07 54137.10 88888.00 2016-09-27 08:59:03.375 271 12155.42 14.10 54137.07 88888.00 2016-09-27 08:59:03.500 271 12155.45 14.12 54137.03 88888.00 2016-09-27 08:59:03.625 271 12155.50 14.10 54136.97 88888.00 2016-09-27 08:59:03.750 271 12155.55 14.12 54136.97 88888.00 2016-09-27 08:59:03.875 271 12155.65 14.18 54136.95 88888.00 2016-09-27 08:59:04.000 271 12155.70 14.20 54136.93 88888.00 2016-09-27 08:59:04.125 271 12155.73 14.18 54136.93 88888.00 2016-09-27 08:59:04.250 271 12155.77 14.18 54136.88 88888.00 2016-09-27 08:59:04.375 271 12155.80 14.18 54136.88 88888.00 2016-09-27 08:59:04.500 271 12155.88 14.18 54136.85 88888.00 2016-09-27 08:59:04.625 271 12155.95 14.18 54136.82 88888.00 2016-09-27 08:59:04.750 271 12156.00 14.15 54136.82 88888.00 2016-09-27 08:59:04.875 271 12156.08 14.20 54136.80 88888.00 2016-09-27 08:59:05.000 271 12156.15 14.22 54136.78 88888.00 2016-09-27 08:59:05.125 271 12156.25 14.22 54136.75 88888.00 2016-09-27 08:59:05.250 271 12156.38 14.20 54136.75 88888.00 2016-09-27 08:59:05.375 271 12156.42 14.22 54136.72 88888.00 2016-09-27 08:59:05.500 271 12156.40 14.22 54136.70 88888.00 2016-09-27 08:59:05.625 271 12156.52 14.25 54136.68 88888.00 2016-09-27 08:59:05.750 271 12156.67 14.25 54136.65 88888.00 2016-09-27 08:59:05.875 271 12156.83 14.20 54136.62 88888.00 2016-09-27 08:59:06.000 271 12156.92 14.22 54136.60 88888.00 2016-09-27 08:59:06.125 271 12156.95 14.28 54136.57 88888.00 2016-09-27 08:59:06.250 271 12156.95 14.30 54136.53 88888.00 2016-09-27 08:59:06.375 271 12157.00 14.30 54136.50 88888.00 2016-09-27 08:59:06.500 271 12157.08 14.35 54136.47 88888.00 2016-09-27 08:59:06.625 271 12157.17 14.40 54136.43 88888.00 2016-09-27 08:59:06.750 271 12157.27 14.40 54136.43 88888.00 2016-09-27 08:59:06.875 271 12157.33 14.40 54136.40 88888.00 2016-09-27 08:59:07.000 271 12157.38 14.45 54136.35 88888.00 2016-09-27 08:59:07.125 271 12157.45 14.50 54136.32 88888.00 2016-09-27 08:59:07.250 271 12157.50 14.50 54136.30 88888.00 2016-09-27 08:59:07.375 271 12157.55 14.57 54136.30 88888.00 2016-09-27 08:59:07.500 271 12157.58 14.60 54136.25 88888.00 2016-09-27 08:59:07.625 271 12157.60 14.65 54136.20 88888.00 2016-09-27 08:59:07.750 271 12157.60 14.68 54136.15 88888.00 2016-09-27 08:59:07.875 271 12157.65 14.72 54136.15 88888.00 2016-09-27 08:59:08.000 271 12157.65 14.78 54136.15 88888.00 2016-09-27 08:59:08.125 271 12157.65 14.80 54136.12 88888.00 2016-09-27 08:59:08.250 271 12157.62 14.82 54136.07 88888.00 2016-09-27 08:59:08.375 271 12157.65 14.85 54136.05 88888.00 2016-09-27 08:59:08.500 271 12157.67 14.88 54136.00 88888.00 2016-09-27 08:59:08.625 271 12157.70 14.90 54135.97 88888.00 2016-09-27 08:59:08.750 271 12157.62 14.93 54135.95 88888.00 2016-09-27 08:59:08.875 271 12157.58 14.97 54135.90 88888.00 2016-09-27 08:59:09.000 271 12157.52 15.00 54135.88 88888.00 2016-09-27 08:59:09.125 271 12157.58 15.00 54135.85 88888.00 2016-09-27 08:59:09.250 271 12157.50 15.00 54135.80 88888.00 2016-09-27 08:59:09.375 271 12157.40 15.00 54135.80 88888.00 2016-09-27 08:59:09.500 271 12157.38 15.03 54135.75 88888.00 2016-09-27 08:59:09.625 271 12157.35 15.00 54135.72 88888.00 2016-09-27 08:59:09.750 271 12157.33 14.95 54135.72 88888.00 2016-09-27 08:59:09.875 271 12157.30 14.93 54135.70 88888.00 2016-09-27 08:59:10.000 271 12157.30 14.90 54135.65 88888.00 2016-09-27 08:59:10.125 271 12157.35 14.85 54135.62 88888.00 2016-09-27 08:59:10.250 271 12157.40 14.80 54135.60 88888.00 2016-09-27 08:59:10.375 271 12157.38 14.75 54135.57 88888.00 2016-09-27 08:59:10.500 271 12157.38 14.72 54135.55 88888.00 2016-09-27 08:59:10.625 271 12157.35 14.72 54135.53 88888.00 2016-09-27 08:59:10.750 271 12157.30 14.70 54135.53 88888.00 2016-09-27 08:59:10.875 271 12157.27 14.65 54135.50 88888.00 2016-09-27 08:59:11.000 271 12157.25 14.57 54135.47 88888.00 2016-09-27 08:59:11.125 271 12157.23 14.53 54135.45 88888.00 2016-09-27 08:59:11.250 271 12157.17 14.50 54135.43 88888.00 2016-09-27 08:59:11.375 271 12157.17 14.47 54135.40 88888.00 2016-09-27 08:59:11.500 271 12157.15 14.43 54135.40 88888.00 2016-09-27 08:59:11.625 271 12157.05 14.38 54135.38 88888.00 2016-09-27 08:59:11.750 271 12157.00 14.32 54135.38 88888.00 2016-09-27 08:59:11.875 271 12157.00 14.28 54135.32 88888.00 2016-09-27 08:59:12.000 271 12157.05 14.22 54135.30 88888.00 2016-09-27 08:59:12.125 271 12157.00 14.18 54135.30 88888.00 2016-09-27 08:59:12.250 271 12156.98 14.07 54135.28 88888.00 2016-09-27 08:59:12.375 271 12156.98 14.03 54135.28 88888.00 2016-09-27 08:59:12.500 271 12156.88 13.95 54135.25 88888.00 2016-09-27 08:59:12.625 271 12156.85 13.95 54135.22 88888.00 2016-09-27 08:59:12.750 271 12156.83 13.90 54135.22 88888.00 2016-09-27 08:59:12.875 271 12156.83 13.85 54135.20 88888.00 2016-09-27 08:59:13.000 271 12156.80 13.78 54135.15 88888.00 2016-09-27 08:59:13.125 271 12156.80 13.70 54135.18 88888.00 2016-09-27 08:59:13.250 271 12156.77 13.65 54135.15 88888.00 2016-09-27 08:59:13.375 271 12156.77 13.60 54135.12 88888.00 2016-09-27 08:59:13.500 271 12156.75 13.55 54135.10 88888.00 2016-09-27 08:59:13.625 271 12156.73 13.50 54135.12 88888.00 2016-09-27 08:59:13.750 271 12156.70 13.47 54135.10 88888.00 2016-09-27 08:59:13.875 271 12156.65 13.40 54135.10 88888.00 2016-09-27 08:59:14.000 271 12156.60 13.38 54135.05 88888.00 2016-09-27 08:59:14.125 271 12156.42 13.30 54135.03 88888.00 2016-09-27 08:59:14.250 271 12156.33 13.25 54134.95 88888.00 2016-09-27 08:59:14.375 271 12156.33 13.22 54134.95 88888.00 2016-09-27 08:59:14.500 271 12156.33 13.20 54134.93 88888.00 2016-09-27 08:59:14.625 271 12156.30 13.15 54134.90 88888.00 2016-09-27 08:59:14.750 271 12156.25 13.12 54134.88 88888.00 2016-09-27 08:59:14.875 271 12156.23 13.10 54134.85 88888.00 2016-09-27 08:59:15.000 271 12156.23 13.07 54134.82 88888.00 2016-09-27 08:59:15.125 271 12156.17 13.05 54134.80 88888.00 2016-09-27 08:59:15.250 271 12156.05 13.00 54134.78 88888.00 2016-09-27 08:59:15.375 271 12156.00 12.97 54134.75 88888.00 2016-09-27 08:59:15.500 271 12156.02 12.97 54134.72 88888.00 2016-09-27 08:59:15.625 271 12156.02 13.00 54134.72 88888.00 2016-09-27 08:59:15.750 271 12155.95 12.97 54134.72 88888.00 2016-09-27 08:59:15.875 271 12155.88 12.95 54134.65 88888.00 2016-09-27 08:59:16.000 271 12155.85 12.93 54134.62 88888.00 2016-09-27 08:59:16.125 271 12155.88 12.90 54134.62 88888.00 2016-09-27 08:59:16.250 271 12155.83 12.90 54134.60 88888.00 2016-09-27 08:59:16.375 271 12155.77 12.90 54134.57 88888.00 2016-09-27 08:59:16.500 271 12155.80 12.88 54134.55 88888.00 2016-09-27 08:59:16.625 271 12155.77 12.85 54134.53 88888.00 2016-09-27 08:59:16.750 271 12155.77 12.82 54134.50 88888.00 2016-09-27 08:59:16.875 271 12155.75 12.82 54134.47 88888.00 2016-09-27 08:59:17.000 271 12155.80 12.80 54134.45 88888.00 2016-09-27 08:59:17.125 271 12155.80 12.80 54134.40 88888.00 2016-09-27 08:59:17.250 271 12155.77 12.78 54134.38 88888.00 2016-09-27 08:59:17.375 271 12155.83 12.78 54134.35 88888.00 2016-09-27 08:59:17.500 271 12155.80 12.75 54134.32 88888.00 2016-09-27 08:59:17.625 271 12155.83 12.72 54134.28 88888.00 2016-09-27 08:59:17.750 271 12155.80 12.70 54134.25 88888.00 2016-09-27 08:59:17.875 271 12155.83 12.70 54134.22 88888.00 2016-09-27 08:59:18.000 271 12155.90 12.72 54134.15 88888.00 2016-09-27 08:59:18.125 271 12155.95 12.70 54134.15 88888.00 2016-09-27 08:59:18.250 271 12155.98 12.65 54134.07 88888.00 2016-09-27 08:59:18.375 271 12155.98 12.62 54134.07 88888.00 2016-09-27 08:59:18.500 271 12155.95 12.60 54134.03 88888.00 2016-09-27 08:59:18.625 271 12156.02 12.55 54134.00 88888.00 2016-09-27 08:59:18.750 271 12156.05 12.47 54133.97 88888.00 2016-09-27 08:59:18.875 271 12156.08 12.47 54133.97 88888.00 2016-09-27 08:59:19.000 271 12156.12 12.38 54133.90 88888.00 2016-09-27 08:59:19.125 271 12156.12 12.32 54133.90 88888.00 2016-09-27 08:59:19.250 271 12156.17 12.30 54133.85 88888.00 2016-09-27 08:59:19.375 271 12156.20 12.28 54133.82 88888.00 2016-09-27 08:59:19.500 271 12156.23 12.25 54133.78 88888.00 2016-09-27 08:59:19.625 271 12156.20 12.18 54133.75 88888.00 2016-09-27 08:59:19.750 271 12156.17 12.12 54133.72 88888.00 2016-09-27 08:59:19.875 271 12156.23 12.07 54133.70 88888.00 2016-09-27 08:59:20.000 271 12156.27 12.05 54133.65 88888.00 2016-09-27 08:59:20.125 271 12156.30 12.00 54133.62 88888.00 2016-09-27 08:59:20.250 271 12156.35 11.95 54133.62 88888.00 2016-09-27 08:59:20.375 271 12156.40 11.95 54133.57 88888.00 2016-09-27 08:59:20.500 271 12156.40 11.93 54133.55 88888.00 2016-09-27 08:59:20.625 271 12156.42 11.90 54133.53 88888.00 2016-09-27 08:59:20.750 271 12156.42 11.85 54133.50 88888.00 2016-09-27 08:59:20.875 271 12156.40 11.82 54133.45 88888.00 2016-09-27 08:59:21.000 271 12156.40 11.80 54133.43 88888.00 2016-09-27 08:59:21.125 271 12156.40 11.78 54133.40 88888.00 2016-09-27 08:59:21.250 271 12156.38 11.78 54133.35 88888.00 2016-09-27 08:59:21.375 271 12156.35 11.75 54133.35 88888.00 2016-09-27 08:59:21.500 271 12156.33 11.75 54133.28 88888.00 2016-09-27 08:59:21.625 271 12156.33 11.70 54133.25 88888.00 2016-09-27 08:59:21.750 271 12156.38 11.70 54133.22 88888.00 2016-09-27 08:59:21.875 271 12156.40 11.70 54133.20 88888.00 2016-09-27 08:59:22.000 271 12156.45 11.68 54133.15 88888.00 2016-09-27 08:59:22.125 271 12156.50 11.68 54133.12 88888.00 2016-09-27 08:59:22.250 271 12156.50 11.68 54133.07 88888.00 2016-09-27 08:59:22.375 271 12156.50 11.68 54133.03 88888.00 2016-09-27 08:59:22.500 271 12156.48 11.68 54132.97 88888.00 2016-09-27 08:59:22.625 271 12156.52 11.72 54132.97 88888.00 2016-09-27 08:59:22.750 271 12156.55 11.70 54132.95 88888.00 2016-09-27 08:59:22.875 271 12156.60 11.65 54132.93 88888.00 2016-09-27 08:59:23.000 271 12156.67 11.65 54132.88 88888.00 2016-09-27 08:59:23.125 271 12156.73 11.65 54132.88 88888.00 2016-09-27 08:59:23.250 271 12156.73 11.62 54132.82 88888.00 2016-09-27 08:59:23.375 271 12156.73 11.62 54132.80 88888.00 2016-09-27 08:59:23.500 271 12156.77 11.60 54132.78 88888.00 2016-09-27 08:59:23.625 271 12156.83 11.60 54132.72 88888.00 2016-09-27 08:59:23.750 271 12156.77 11.60 54132.70 88888.00 2016-09-27 08:59:23.875 271 12156.70 11.60 54132.65 88888.00 2016-09-27 08:59:24.000 271 12156.80 11.53 54132.62 88888.00 2016-09-27 08:59:24.125 271 12156.85 11.50 54132.60 88888.00 2016-09-27 08:59:24.250 271 12156.90 11.47 54132.53 88888.00 2016-09-27 08:59:24.375 271 12156.92 11.43 54132.50 88888.00 2016-09-27 08:59:24.500 271 12156.92 11.40 54132.43 88888.00 2016-09-27 08:59:24.625 271 12156.95 11.35 54132.40 88888.00 2016-09-27 08:59:24.750 271 12156.95 11.28 54132.38 88888.00 2016-09-27 08:59:24.875 271 12156.92 11.22 54132.38 88888.00 2016-09-27 08:59:25.000 271 12156.92 11.20 54132.32 88888.00 2016-09-27 08:59:25.125 271 12156.92 11.15 54132.30 88888.00 2016-09-27 08:59:25.250 271 12156.95 11.05 54132.28 88888.00 2016-09-27 08:59:25.375 271 12157.00 11.03 54132.25 88888.00 2016-09-27 08:59:25.500 271 12156.98 10.95 54132.22 88888.00 2016-09-27 08:59:25.625 271 12156.88 10.85 54132.18 88888.00 2016-09-27 08:59:25.750 271 12156.88 10.80 54132.15 88888.00 2016-09-27 08:59:25.875 271 12156.95 10.75 54132.15 88888.00 2016-09-27 08:59:26.000 271 12157.00 10.70 54132.10 88888.00 2016-09-27 08:59:26.125 271 12157.00 10.62 54132.10 88888.00 2016-09-27 08:59:26.250 271 12157.02 10.55 54132.07 88888.00 2016-09-27 08:59:26.375 271 12157.02 10.50 54132.05 88888.00 2016-09-27 08:59:26.500 271 12157.08 10.43 54132.00 88888.00 2016-09-27 08:59:26.625 271 12157.12 10.35 54131.95 88888.00 2016-09-27 08:59:26.750 271 12157.12 10.25 54131.90 88888.00 2016-09-27 08:59:26.875 271 12157.12 10.15 54131.88 88888.00 2016-09-27 08:59:27.000 271 12157.15 10.07 54131.82 88888.00 2016-09-27 08:59:27.125 271 12157.10 9.95 54131.78 88888.00 2016-09-27 08:59:27.250 271 12157.08 9.82 54131.75 88888.00 2016-09-27 08:59:27.375 271 12157.15 9.78 54131.72 88888.00 2016-09-27 08:59:27.500 271 12157.20 9.65 54131.70 88888.00 2016-09-27 08:59:27.625 271 12157.20 9.55 54131.65 88888.00 2016-09-27 08:59:27.750 271 12157.23 9.45 54131.62 88888.00 2016-09-27 08:59:27.875 271 12157.27 9.32 54131.60 88888.00 2016-09-27 08:59:28.000 271 12157.35 9.20 54131.57 88888.00 2016-09-27 08:59:28.125 271 12157.33 9.10 54131.53 88888.00 2016-09-27 08:59:28.250 271 12157.33 8.97 54131.50 88888.00 2016-09-27 08:59:28.375 271 12157.38 8.88 54131.47 88888.00 2016-09-27 08:59:28.500 271 12157.48 8.78 54131.40 88888.00 2016-09-27 08:59:28.625 271 12157.52 8.62 54131.35 88888.00 2016-09-27 08:59:28.750 271 12157.58 8.50 54131.30 88888.00 2016-09-27 08:59:28.875 271 12157.65 8.38 54131.28 88888.00 2016-09-27 08:59:29.000 271 12157.67 8.28 54131.22 88888.00 2016-09-27 08:59:29.125 271 12157.70 8.18 54131.20 88888.00 2016-09-27 08:59:29.250 271 12157.75 8.00 54131.18 88888.00 2016-09-27 08:59:29.375 271 12157.83 7.92 54131.15 88888.00 2016-09-27 08:59:29.500 271 12157.88 7.80 54131.10 88888.00 2016-09-27 08:59:29.625 271 12157.88 7.75 54131.07 88888.00 2016-09-27 08:59:29.750 271 12157.77 7.58 54131.03 88888.00 2016-09-27 08:59:29.875 271 12157.77 7.55 54131.00 88888.00 2016-09-27 08:59:30.000 271 12157.90 7.45 54130.95 88888.00 2016-09-27 08:59:30.125 271 12157.90 7.38 54130.90 88888.00 2016-09-27 08:59:30.250 271 12157.90 7.33 54130.88 88888.00 2016-09-27 08:59:30.375 271 12157.92 7.28 54130.80 88888.00 2016-09-27 08:59:30.500 271 12157.90 7.20 54130.75 88888.00 2016-09-27 08:59:30.625 271 12157.92 7.15 54130.70 88888.00 2016-09-27 08:59:30.750 271 12157.98 7.10 54130.68 88888.00 2016-09-27 08:59:30.875 271 12158.00 7.05 54130.60 88888.00 2016-09-27 08:59:31.000 271 12157.95 7.03 54130.57 88888.00 2016-09-27 08:59:31.125 271 12157.92 7.00 54130.55 88888.00 2016-09-27 08:59:31.250 271 12157.92 6.92 54130.50 88888.00 2016-09-27 08:59:31.375 271 12157.95 6.90 54130.47 88888.00 2016-09-27 08:59:31.500 271 12158.00 6.88 54130.45 88888.00 2016-09-27 08:59:31.625 271 12157.98 6.85 54130.43 88888.00 2016-09-27 08:59:31.750 271 12157.98 6.83 54130.38 88888.00 2016-09-27 08:59:31.875 271 12158.00 6.83 54130.35 88888.00 2016-09-27 08:59:32.000 271 12157.98 6.80 54130.30 88888.00 2016-09-27 08:59:32.125 271 12157.98 6.78 54130.28 88888.00 2016-09-27 08:59:32.250 271 12157.92 6.75 54130.20 88888.00 2016-09-27 08:59:32.375 271 12157.90 6.75 54130.18 88888.00 2016-09-27 08:59:32.500 271 12157.90 6.75 54130.12 88888.00 2016-09-27 08:59:32.625 271 12157.85 6.70 54130.07 88888.00 2016-09-27 08:59:32.750 271 12157.83 6.70 54130.05 88888.00 2016-09-27 08:59:32.875 271 12157.80 6.70 54130.03 88888.00 2016-09-27 08:59:33.000 271 12157.85 6.67 54130.00 88888.00 2016-09-27 08:59:33.125 271 12157.85 6.65 54129.95 88888.00 2016-09-27 08:59:33.250 271 12157.80 6.62 54129.90 88888.00 2016-09-27 08:59:33.375 271 12157.80 6.62 54129.88 88888.00 2016-09-27 08:59:33.500 271 12157.75 6.60 54129.85 88888.00 2016-09-27 08:59:33.625 271 12157.73 6.60 54129.80 88888.00 2016-09-27 08:59:33.750 271 12157.70 6.58 54129.78 88888.00 2016-09-27 08:59:33.875 271 12157.67 6.53 54129.75 88888.00 2016-09-27 08:59:34.000 271 12157.70 6.47 54129.68 88888.00 2016-09-27 08:59:34.125 271 12157.62 6.40 54129.65 88888.00 2016-09-27 08:59:34.250 271 12157.55 6.30 54129.62 88888.00 2016-09-27 08:59:34.375 271 12157.50 6.28 54129.57 88888.00 2016-09-27 08:59:34.500 271 12157.48 6.22 54129.57 88888.00 2016-09-27 08:59:34.625 271 12157.50 6.17 54129.57 88888.00 2016-09-27 08:59:34.750 271 12157.50 6.05 54129.57 88888.00 2016-09-27 08:59:34.875 271 12157.50 5.95 54129.55 88888.00 2016-09-27 08:59:35.000 271 12157.40 5.88 54129.53 88888.00 2016-09-27 08:59:35.125 271 12157.38 5.78 54129.50 88888.00 2016-09-27 08:59:35.250 271 12157.35 5.67 54129.45 88888.00 2016-09-27 08:59:35.375 271 12157.30 5.62 54129.43 88888.00 2016-09-27 08:59:35.500 271 12157.27 5.55 54129.43 88888.00 2016-09-27 08:59:35.625 271 12157.20 5.45 54129.40 88888.00 2016-09-27 08:59:35.750 271 12157.10 5.30 54129.38 88888.00 2016-09-27 08:59:35.875 271 12157.10 5.17 54129.35 88888.00 2016-09-27 08:59:36.000 271 12157.02 5.08 54129.30 88888.00 2016-09-27 08:59:36.125 271 12156.98 4.92 54129.32 88888.00 2016-09-27 08:59:36.250 271 12156.98 4.80 54129.32 88888.00 2016-09-27 08:59:36.375 271 12156.90 4.72 54129.28 88888.00 2016-09-27 08:59:36.500 271 12156.83 4.60 54129.28 88888.00 2016-09-27 08:59:36.625 271 12156.75 4.47 54129.28 88888.00 2016-09-27 08:59:36.750 271 12156.77 4.33 54129.25 88888.00 2016-09-27 08:59:36.875 271 12156.77 4.22 54129.25 88888.00 2016-09-27 08:59:37.000 271 12156.77 4.10 54129.22 88888.00 2016-09-27 08:59:37.125 271 12156.77 3.98 54129.20 88888.00 2016-09-27 08:59:37.250 271 12156.75 3.85 54129.20 88888.00 2016-09-27 08:59:37.375 271 12156.70 3.75 54129.20 88888.00 2016-09-27 08:59:37.500 271 12156.70 3.65 54129.18 88888.00 2016-09-27 08:59:37.625 271 12156.70 3.50 54129.12 88888.00 2016-09-27 08:59:37.750 271 12156.65 3.40 54129.10 88888.00 2016-09-27 08:59:37.875 271 12156.60 3.30 54129.10 88888.00 2016-09-27 08:59:38.000 271 12156.58 3.23 54129.07 88888.00 2016-09-27 08:59:38.125 271 12156.52 3.15 54129.07 88888.00 2016-09-27 08:59:38.250 271 12156.48 3.05 54129.10 88888.00 2016-09-27 08:59:38.375 271 12156.48 2.98 54129.05 88888.00 2016-09-27 08:59:38.500 271 12156.48 2.90 54129.00 88888.00 2016-09-27 08:59:38.625 271 12156.52 2.80 54128.97 88888.00 2016-09-27 08:59:38.750 271 12156.65 2.75 54128.95 88888.00 2016-09-27 08:59:38.875 271 12156.67 2.67 54128.95 88888.00 2016-09-27 08:59:39.000 271 12156.65 2.58 54128.90 88888.00 2016-09-27 08:59:39.125 271 12156.67 2.48 54128.90 88888.00 2016-09-27 08:59:39.250 271 12156.73 2.42 54128.88 88888.00 2016-09-27 08:59:39.375 271 12156.75 2.40 54128.85 88888.00 2016-09-27 08:59:39.500 271 12156.77 2.33 54128.82 88888.00 2016-09-27 08:59:39.625 271 12156.80 2.25 54128.80 88888.00 2016-09-27 08:59:39.750 271 12156.85 2.15 54128.82 88888.00 2016-09-27 08:59:39.875 271 12156.92 2.15 54128.80 88888.00 2016-09-27 08:59:40.000 271 12156.95 2.10 54128.75 88888.00 2016-09-27 08:59:40.125 271 12156.98 2.08 54128.72 88888.00 2016-09-27 08:59:40.250 271 12156.98 2.05 54128.72 88888.00 2016-09-27 08:59:40.375 271 12157.05 2.02 54128.70 88888.00 2016-09-27 08:59:40.500 271 12157.15 1.98 54128.68 88888.00 2016-09-27 08:59:40.625 271 12157.25 1.90 54128.65 88888.00 2016-09-27 08:59:40.750 271 12157.30 1.88 54128.60 88888.00 2016-09-27 08:59:40.875 271 12157.30 1.88 54128.60 88888.00 2016-09-27 08:59:41.000 271 12157.38 1.82 54128.57 88888.00 2016-09-27 08:59:41.125 271 12157.40 1.82 54128.53 88888.00 2016-09-27 08:59:41.250 271 12157.45 1.77 54128.53 88888.00 2016-09-27 08:59:41.375 271 12157.52 1.75 54128.50 88888.00 2016-09-27 08:59:41.500 271 12157.52 1.70 54128.47 88888.00 2016-09-27 08:59:41.625 271 12157.55 1.70 54128.45 88888.00 2016-09-27 08:59:41.750 271 12157.62 1.73 54128.43 88888.00 2016-09-27 08:59:41.875 271 12157.67 1.70 54128.43 88888.00 2016-09-27 08:59:42.000 271 12157.73 1.70 54128.40 88888.00 2016-09-27 08:59:42.125 271 12157.73 1.70 54128.40 88888.00 2016-09-27 08:59:42.250 271 12157.70 1.68 54128.32 88888.00 2016-09-27 08:59:42.375 271 12157.73 1.70 54128.32 88888.00 2016-09-27 08:59:42.500 271 12157.70 1.68 54128.28 88888.00 2016-09-27 08:59:42.625 271 12157.62 1.65 54128.25 88888.00 2016-09-27 08:59:42.750 271 12157.60 1.70 54128.25 88888.00 2016-09-27 08:59:42.875 271 12157.67 1.75 54128.22 88888.00 2016-09-27 08:59:43.000 271 12157.70 1.73 54128.20 88888.00 2016-09-27 08:59:43.125 271 12157.67 1.70 54128.18 88888.00 2016-09-27 08:59:43.250 271 12157.70 1.68 54128.15 88888.00 2016-09-27 08:59:43.375 271 12157.73 1.65 54128.12 88888.00 2016-09-27 08:59:43.500 271 12157.75 1.68 54128.10 88888.00 2016-09-27 08:59:43.625 271 12157.75 1.68 54128.10 88888.00 2016-09-27 08:59:43.750 271 12157.70 1.70 54128.07 88888.00 2016-09-27 08:59:43.875 271 12157.62 1.68 54128.03 88888.00 2016-09-27 08:59:44.000 271 12157.58 1.68 54128.00 88888.00 2016-09-27 08:59:44.125 271 12157.52 1.65 54127.97 88888.00 2016-09-27 08:59:44.250 271 12157.45 1.62 54127.95 88888.00 2016-09-27 08:59:44.375 271 12157.45 1.62 54127.95 88888.00 2016-09-27 08:59:44.500 271 12157.48 1.60 54127.93 88888.00 2016-09-27 08:59:44.625 271 12157.52 1.57 54127.90 88888.00 2016-09-27 08:59:44.750 271 12157.55 1.55 54127.88 88888.00 2016-09-27 08:59:44.875 271 12157.52 1.52 54127.82 88888.00 2016-09-27 08:59:45.000 271 12157.52 1.48 54127.80 88888.00 2016-09-27 08:59:45.125 271 12157.48 1.45 54127.75 88888.00 2016-09-27 08:59:45.250 271 12157.48 1.40 54127.72 88888.00 2016-09-27 08:59:45.375 271 12157.45 1.40 54127.72 88888.00 2016-09-27 08:59:45.500 271 12157.40 1.35 54127.70 88888.00 2016-09-27 08:59:45.625 271 12157.40 1.32 54127.65 88888.00 2016-09-27 08:59:45.750 271 12157.42 1.30 54127.62 88888.00 2016-09-27 08:59:45.875 271 12157.40 1.27 54127.62 88888.00 2016-09-27 08:59:46.000 271 12157.42 1.20 54127.57 88888.00 2016-09-27 08:59:46.125 271 12157.40 1.12 54127.55 88888.00 2016-09-27 08:59:46.250 271 12157.45 1.07 54127.50 88888.00 2016-09-27 08:59:46.375 271 12157.50 1.02 54127.50 88888.00 2016-09-27 08:59:46.500 271 12157.52 0.97 54127.45 88888.00 2016-09-27 08:59:46.625 271 12157.50 0.93 54127.43 88888.00 2016-09-27 08:59:46.750 271 12157.48 0.88 54127.38 88888.00 2016-09-27 08:59:46.875 271 12157.45 0.82 54127.35 88888.00 2016-09-27 08:59:47.000 271 12157.42 0.75 54127.32 88888.00 2016-09-27 08:59:47.125 271 12157.45 0.70 54127.30 88888.00 2016-09-27 08:59:47.250 271 12157.42 0.60 54127.28 88888.00 2016-09-27 08:59:47.375 271 12157.45 0.53 54127.25 88888.00 2016-09-27 08:59:47.500 271 12157.45 0.50 54127.22 88888.00 2016-09-27 08:59:47.625 271 12157.40 0.42 54127.20 88888.00 2016-09-27 08:59:47.750 271 12157.35 0.35 54127.15 88888.00 2016-09-27 08:59:47.875 271 12157.33 0.30 54127.15 88888.00 2016-09-27 08:59:48.000 271 12157.33 0.20 54127.10 88888.00 2016-09-27 08:59:48.125 271 12157.30 0.15 54127.07 88888.00 2016-09-27 08:59:48.250 271 12157.25 0.10 54127.03 88888.00 2016-09-27 08:59:48.375 271 12157.25 0.07 54126.97 88888.00 2016-09-27 08:59:48.500 271 12157.23 0.05 54126.93 88888.00 2016-09-27 08:59:48.625 271 12157.15 0.03 54126.93 88888.00 2016-09-27 08:59:48.750 271 12157.10 -0.03 54126.88 88888.00 2016-09-27 08:59:48.875 271 12157.08 -0.03 54126.85 88888.00 2016-09-27 08:59:49.000 271 12157.02 -0.03 54126.80 88888.00 2016-09-27 08:59:49.125 271 12157.02 -0.07 54126.78 88888.00 2016-09-27 08:59:49.250 271 12156.98 -0.12 54126.72 88888.00 2016-09-27 08:59:49.375 271 12156.98 -0.12 54126.70 88888.00 2016-09-27 08:59:49.500 271 12156.90 -0.12 54126.65 88888.00 2016-09-27 08:59:49.625 271 12156.90 -0.12 54126.60 88888.00 2016-09-27 08:59:49.750 271 12156.92 -0.15 54126.57 88888.00 2016-09-27 08:59:49.875 271 12156.90 -0.20 54126.53 88888.00 2016-09-27 08:59:50.000 271 12156.85 -0.20 54126.47 88888.00 2016-09-27 08:59:50.125 271 12156.83 -0.23 54126.45 88888.00 2016-09-27 08:59:50.250 271 12156.83 -0.23 54126.40 88888.00 2016-09-27 08:59:50.375 271 12156.83 -0.23 54126.35 88888.00 2016-09-27 08:59:50.500 271 12156.83 -0.17 54126.32 88888.00 2016-09-27 08:59:50.625 271 12156.83 -0.17 54126.28 88888.00 2016-09-27 08:59:50.750 271 12156.83 -0.20 54126.22 88888.00 2016-09-27 08:59:50.875 271 12156.77 -0.20 54126.18 88888.00 2016-09-27 08:59:51.000 271 12156.67 -0.17 54126.15 88888.00 2016-09-27 08:59:51.125 271 12156.60 -0.17 54126.10 88888.00 2016-09-27 08:59:51.250 271 12156.58 -0.15 54126.07 88888.00 2016-09-27 08:59:51.375 271 12156.60 -0.12 54126.03 88888.00 2016-09-27 08:59:51.500 271 12156.52 -0.12 54126.00 88888.00 2016-09-27 08:59:51.625 271 12156.48 -0.10 54125.95 88888.00 2016-09-27 08:59:51.750 271 12156.38 -0.10 54125.90 88888.00 2016-09-27 08:59:51.875 271 12156.35 -0.10 54125.90 88888.00 2016-09-27 08:59:52.000 271 12156.27 -0.12 54125.85 88888.00 2016-09-27 08:59:52.125 271 12156.23 -0.17 54125.82 88888.00 2016-09-27 08:59:52.250 271 12156.15 -0.15 54125.80 88888.00 2016-09-27 08:59:52.375 271 12156.17 -0.10 54125.78 88888.00 2016-09-27 08:59:52.500 271 12156.12 -0.12 54125.72 88888.00 2016-09-27 08:59:52.625 271 12156.05 -0.12 54125.70 88888.00 2016-09-27 08:59:52.750 271 12156.00 -0.15 54125.65 88888.00 2016-09-27 08:59:52.875 271 12155.95 -0.15 54125.60 88888.00 2016-09-27 08:59:53.000 271 12155.95 -0.15 54125.55 88888.00 2016-09-27 08:59:53.125 271 12155.95 -0.15 54125.55 88888.00 2016-09-27 08:59:53.250 271 12155.88 -0.20 54125.53 88888.00 2016-09-27 08:59:53.375 271 12155.88 -0.17 54125.47 88888.00 2016-09-27 08:59:53.500 271 12155.80 -0.23 54125.45 88888.00 2016-09-27 08:59:53.625 271 12155.77 -0.25 54125.40 88888.00 2016-09-27 08:59:53.750 271 12155.70 -0.25 54125.40 88888.00 2016-09-27 08:59:53.875 271 12155.70 -0.30 54125.35 88888.00 2016-09-27 08:59:54.000 271 12155.70 -0.35 54125.30 88888.00 2016-09-27 08:59:54.125 271 12155.75 -0.38 54125.30 88888.00 2016-09-27 08:59:54.250 271 12155.73 -0.42 54125.25 88888.00 2016-09-27 08:59:54.375 271 12155.67 -0.45 54125.20 88888.00 2016-09-27 08:59:54.500 271 12155.58 -0.50 54125.18 88888.00 2016-09-27 08:59:54.625 271 12155.52 -0.50 54125.15 88888.00 2016-09-27 08:59:54.750 271 12155.45 -0.57 54125.12 88888.00 2016-09-27 08:59:54.875 271 12155.45 -0.60 54125.12 88888.00 2016-09-27 08:59:55.000 271 12155.42 -0.65 54125.07 88888.00 2016-09-27 08:59:55.125 271 12155.38 -0.68 54125.05 88888.00 2016-09-27 08:59:55.250 271 12155.35 -0.72 54125.00 88888.00 2016-09-27 08:59:55.375 271 12155.33 -0.75 54124.97 88888.00 2016-09-27 08:59:55.500 271 12155.25 -0.80 54124.95 88888.00 2016-09-27 08:59:55.625 271 12155.23 -0.85 54124.90 88888.00 2016-09-27 08:59:55.750 271 12155.15 -0.90 54124.88 88888.00 2016-09-27 08:59:55.875 271 12155.12 -0.95 54124.85 88888.00 2016-09-27 08:59:56.000 271 12155.12 -1.00 54124.82 88888.00 2016-09-27 08:59:56.125 271 12155.15 -1.05 54124.80 88888.00 2016-09-27 08:59:56.250 271 12155.17 -1.18 54124.78 88888.00 2016-09-27 08:59:56.375 271 12155.17 -1.20 54124.75 88888.00 2016-09-27 08:59:56.500 271 12155.15 -1.27 54124.72 88888.00 2016-09-27 08:59:56.625 271 12155.08 -1.38 54124.70 88888.00 2016-09-27 08:59:56.750 271 12155.12 -1.43 54124.68 88888.00 2016-09-27 08:59:56.875 271 12155.17 -1.50 54124.62 88888.00 2016-09-27 08:59:57.000 271 12155.15 -1.60 54124.57 88888.00 2016-09-27 08:59:57.125 271 12155.15 -1.65 54124.55 88888.00 2016-09-27 08:59:57.250 271 12155.23 -1.73 54124.53 88888.00 2016-09-27 08:59:57.375 271 12155.25 -1.75 54124.50 88888.00 2016-09-27 08:59:57.500 271 12155.23 -1.82 54124.47 88888.00 2016-09-27 08:59:57.625 271 12155.17 -1.90 54124.43 88888.00 2016-09-27 08:59:57.750 271 12155.20 -2.00 54124.43 88888.00 2016-09-27 08:59:57.875 271 12155.23 -2.08 54124.35 88888.00 2016-09-27 08:59:58.000 271 12155.23 -2.12 54124.32 88888.00 2016-09-27 08:59:58.125 271 12155.20 -2.17 54124.30 88888.00 2016-09-27 08:59:58.250 271 12155.23 -2.25 54124.28 88888.00 2016-09-27 08:59:58.375 271 12155.27 -2.30 54124.28 88888.00 2016-09-27 08:59:58.500 271 12155.30 -2.35 54124.25 88888.00 2016-09-27 08:59:58.625 271 12155.25 -2.40 54124.22 88888.00 2016-09-27 08:59:58.750 271 12155.23 -2.50 54124.20 88888.00 2016-09-27 08:59:58.875 271 12155.20 -2.55 54124.18 88888.00 2016-09-27 08:59:59.000 271 12155.20 -2.62 54124.15 88888.00 2016-09-27 08:59:59.125 271 12155.15 -2.67 54124.12 88888.00 2016-09-27 08:59:59.250 271 12155.08 -2.75 54124.10 88888.00 2016-09-27 08:59:59.375 271 12155.05 -2.77 54124.07 88888.00 2016-09-27 08:59:59.500 271 12154.90 -2.83 54124.03 88888.00 2016-09-27 08:59:59.625 271 12154.83 -2.92 54124.05 88888.00 2016-09-27 08:59:59.750 271 12154.75 -3.00 54124.07 88888.00 2016-09-27 08:59:59.875 271 12154.75 -3.08 54124.05 88888.00 2016-09-27 09:00:00.000 271 12154.73 -3.15 54124.00 88888.00 2016-09-27 09:00:00.125 271 12154.70 -3.25 54124.00 88888.00 2016-09-27 09:00:00.250 271 12154.67 -3.35 54124.00 88888.00 2016-09-27 09:00:00.375 271 12154.65 -3.48 54123.97 88888.00 2016-09-27 09:00:00.500 271 12154.60 -3.60 54123.97 88888.00 2016-09-27 09:00:00.625 271 12154.60 -3.67 54123.95 88888.00 2016-09-27 09:00:00.750 271 12154.62 -3.75 54123.95 88888.00 2016-09-27 09:00:00.875 271 12154.62 -3.90 54123.93 88888.00 2016-09-27 09:00:01.000 271 12154.62 -4.00 54123.93 88888.00 2016-09-27 09:00:01.125 271 12154.60 -4.10 54123.90 88888.00 2016-09-27 09:00:01.250 271 12154.65 -4.22 54123.90 88888.00 2016-09-27 09:00:01.375 271 12154.70 -4.30 54123.90 88888.00 2016-09-27 09:00:01.500 271 12154.77 -4.40 54123.85 88888.00 2016-09-27 09:00:01.625 271 12154.80 -4.47 54123.82 88888.00 2016-09-27 09:00:01.750 271 12154.83 -4.58 54123.80 88888.00 2016-09-27 09:00:01.875 271 12154.83 -4.67 54123.78 88888.00 2016-09-27 09:00:02.000 271 12154.90 -4.78 54123.78 88888.00 2016-09-27 09:00:02.125 271 12154.92 -4.85 54123.78 88888.00 2016-09-27 09:00:02.250 271 12154.95 -4.95 54123.75 88888.00 2016-09-27 09:00:02.375 271 12154.95 -5.03 54123.75 88888.00 2016-09-27 09:00:02.500 271 12154.95 -5.08 54123.72 88888.00 2016-09-27 09:00:02.625 271 12155.00 -5.12 54123.72 88888.00 2016-09-27 09:00:02.750 271 12155.02 -5.15 54123.72 88888.00 2016-09-27 09:00:02.875 271 12155.02 -5.20 54123.72 88888.00 2016-09-27 09:00:03.000 271 12155.00 -5.30 54123.70 88888.00 2016-09-27 09:00:03.125 271 12155.05 -5.35 54123.68 88888.00 2016-09-27 09:00:03.250 271 12155.12 -5.40 54123.65 88888.00 2016-09-27 09:00:03.375 271 12155.12 -5.40 54123.62 88888.00 2016-09-27 09:00:03.500 271 12155.05 -5.47 54123.60 88888.00 2016-09-27 09:00:03.625 271 12155.12 -5.53 54123.62 88888.00 2016-09-27 09:00:03.750 271 12155.12 -5.58 54123.57 88888.00 2016-09-27 09:00:03.875 271 12155.10 -5.65 54123.53 88888.00 2016-09-27 09:00:04.000 271 12155.05 -5.70 54123.47 88888.00 2016-09-27 09:00:04.125 271 12155.00 -5.78 54123.50 88888.00 2016-09-27 09:00:04.250 271 12155.05 -5.85 54123.55 88888.00 2016-09-27 09:00:04.375 271 12155.08 -5.88 54123.53 88888.00 2016-09-27 09:00:04.500 271 12155.05 -5.97 54123.50 88888.00 2016-09-27 09:00:04.625 271 12155.05 -6.05 54123.47 88888.00 2016-09-27 09:00:04.750 271 12155.00 -6.12 54123.43 88888.00 2016-09-27 09:00:04.875 271 12155.00 -6.22 54123.40 88888.00 2016-09-27 09:00:05.000 271 12155.00 -6.28 54123.40 88888.00 2016-09-27 09:00:05.125 271 12155.08 -6.33 54123.38 88888.00 2016-09-27 09:00:05.250 271 12155.08 -6.42 54123.38 88888.00 2016-09-27 09:00:05.375 271 12155.08 -6.45 54123.40 88888.00 2016-09-27 09:00:05.500 271 12155.08 -6.55 54123.38 88888.00 2016-09-27 09:00:05.625 271 12154.98 -6.58 54123.35 88888.00 2016-09-27 09:00:05.750 271 12154.90 -6.67 54123.32 88888.00 2016-09-27 09:00:05.875 271 12154.88 -6.70 54123.32 88888.00 2016-09-27 09:00:06.000 271 12154.80 -6.75 54123.32 88888.00 2016-09-27 09:00:06.125 271 12154.83 -6.80 54123.30 88888.00 2016-09-27 09:00:06.250 271 12154.90 -6.90 54123.28 88888.00 2016-09-27 09:00:06.375 271 12154.85 -6.95 54123.28 88888.00 2016-09-27 09:00:06.500 271 12154.77 -7.00 54123.28 88888.00 2016-09-27 09:00:06.625 271 12154.73 -7.10 54123.28 88888.00 2016-09-27 09:00:06.750 271 12154.67 -7.12 54123.30 88888.00 2016-09-27 09:00:06.875 271 12154.60 -7.12 54123.30 88888.00 2016-09-27 09:00:07.000 271 12154.45 -7.17 54123.30 88888.00 2016-09-27 09:00:07.125 271 12154.40 -7.22 54123.30 88888.00 2016-09-27 09:00:07.250 271 12154.25 -7.30 54123.28 88888.00 2016-09-27 09:00:07.375 271 12154.23 -7.33 54123.28 88888.00 2016-09-27 09:00:07.500 271 12154.15 -7.35 54123.28 88888.00 2016-09-27 09:00:07.625 271 12154.05 -7.40 54123.28 88888.00 2016-09-27 09:00:07.750 271 12154.00 -7.50 54123.28 88888.00 2016-09-27 09:00:07.875 271 12153.92 -7.55 54123.25 88888.00 2016-09-27 09:00:08.000 271 12153.85 -7.58 54123.28 88888.00 2016-09-27 09:00:08.125 271 12153.75 -7.70 54123.28 88888.00 2016-09-27 09:00:08.250 271 12153.65 -7.75 54123.28 88888.00 2016-09-27 09:00:08.375 271 12153.62 -7.78 54123.30 88888.00 2016-09-27 09:00:08.500 271 12153.58 -7.85 54123.30 88888.00 2016-09-27 09:00:08.625 271 12153.55 -7.92 54123.28 88888.00 2016-09-27 09:00:08.750 271 12153.50 -7.97 54123.28 88888.00 2016-09-27 09:00:08.875 271 12153.38 -8.05 54123.28 88888.00 2016-09-27 09:00:09.000 271 12153.23 -8.10 54123.28 88888.00 2016-09-27 09:00:09.125 271 12153.20 -8.15 54123.30 88888.00 2016-09-27 09:00:09.250 271 12153.12 -8.22 54123.28 88888.00 2016-09-27 09:00:09.375 271 12153.10 -8.28 54123.25 88888.00 2016-09-27 09:00:09.500 271 12153.05 -8.32 54123.25 88888.00 2016-09-27 09:00:09.625 271 12153.00 -8.40 54123.25 88888.00 2016-09-27 09:00:09.750 271 12152.95 -8.45 54123.22 88888.00 2016-09-27 09:00:09.875 271 12152.92 -8.53 54123.25 88888.00 2016-09-27 09:00:10.000 271 12152.88 -8.57 54123.22 88888.00 2016-09-27 09:00:10.125 271 12152.83 -8.62 54123.25 88888.00 2016-09-27 09:00:10.250 271 12152.75 -8.70 54123.22 88888.00 2016-09-27 09:00:10.375 271 12152.70 -8.72 54123.22 88888.00 2016-09-27 09:00:10.500 271 12152.67 -8.80 54123.22 88888.00 2016-09-27 09:00:10.625 271 12152.70 -8.85 54123.20 88888.00 2016-09-27 09:00:10.750 271 12152.70 -8.88 54123.20 88888.00 2016-09-27 09:00:10.875 271 12152.60 -8.90 54123.20 88888.00 2016-09-27 09:00:11.000 271 12152.50 -8.97 54123.20 88888.00 2016-09-27 09:00:11.125 271 12152.48 -9.03 54123.22 88888.00 2016-09-27 09:00:11.250 271 12152.45 -9.10 54123.25 88888.00 2016-09-27 09:00:11.375 271 12152.42 -9.10 54123.22 88888.00 2016-09-27 09:00:11.500 271 12152.42 -9.15 54123.22 88888.00 2016-09-27 09:00:11.625 271 12152.38 -9.15 54123.22 88888.00 2016-09-27 09:00:11.750 271 12152.33 -9.22 54123.22 88888.00 2016-09-27 09:00:11.875 271 12152.23 -9.30 54123.22 88888.00 2016-09-27 09:00:12.000 271 12152.20 -9.30 54123.22 88888.00 2016-09-27 09:00:12.125 271 12152.15 -9.32 54123.25 88888.00 2016-09-27 09:00:12.250 271 12152.15 -9.40 54123.25 88888.00 2016-09-27 09:00:12.375 271 12152.17 -9.45 54123.25 88888.00 2016-09-27 09:00:12.500 271 12152.08 -9.50 54123.25 88888.00 2016-09-27 09:00:12.625 271 12152.00 -9.55 54123.25 88888.00 2016-09-27 09:00:12.750 271 12151.95 -9.62 54123.25 88888.00 2016-09-27 09:00:12.875 271 12151.88 -9.70 54123.25 88888.00 2016-09-27 09:00:13.000 271 12151.80 -9.78 54123.25 88888.00 2016-09-27 09:00:13.125 271 12151.77 -9.88 54123.25 88888.00 2016-09-27 09:00:13.250 271 12151.67 -9.90 54123.28 88888.00 2016-09-27 09:00:13.375 271 12151.67 -9.97 54123.30 88888.00 2016-09-27 09:00:13.500 271 12151.65 -10.05 54123.32 88888.00 2016-09-27 09:00:13.625 271 12151.62 -10.15 54123.30 88888.00 2016-09-27 09:00:13.750 271 12151.60 -10.20 54123.30 88888.00 2016-09-27 09:00:13.875 271 12151.58 -10.30 54123.30 88888.00 2016-09-27 09:00:14.000 271 12151.60 -10.40 54123.30 88888.00 2016-09-27 09:00:14.125 271 12151.58 -10.47 54123.32 88888.00 2016-09-27 09:00:14.250 271 12151.55 -10.62 54123.30 88888.00 2016-09-27 09:00:14.375 271 12151.60 -10.72 54123.30 88888.00 2016-09-27 09:00:14.500 271 12151.55 -10.82 54123.30 88888.00 2016-09-27 09:00:14.625 271 12151.62 -10.90 54123.32 88888.00 2016-09-27 09:00:14.750 271 12151.62 -11.00 54123.30 88888.00 2016-09-27 09:00:14.875 271 12151.60 -11.07 54123.30 88888.00 2016-09-27 09:00:15.000 271 12151.58 -11.15 54123.30 88888.00 2016-09-27 09:00:15.125 271 12151.62 -11.25 54123.32 88888.00 2016-09-27 09:00:15.250 271 12151.65 -11.38 54123.30 88888.00 2016-09-27 09:00:15.375 271 12151.67 -11.43 54123.28 88888.00 2016-09-27 09:00:15.500 271 12151.73 -11.53 54123.28 88888.00 2016-09-27 09:00:15.625 271 12151.75 -11.62 54123.30 88888.00 2016-09-27 09:00:15.750 271 12151.73 -11.68 54123.30 88888.00 2016-09-27 09:00:15.875 271 12151.70 -11.75 54123.30 88888.00 2016-09-27 09:00:16.000 271 12151.73 -11.85 54123.28 88888.00 2016-09-27 09:00:16.125 271 12151.67 -11.93 54123.25 88888.00 2016-09-27 09:00:16.250 271 12151.58 -12.03 54123.30 88888.00 2016-09-27 09:00:16.375 271 12151.60 -12.05 54123.28 88888.00 2016-09-27 09:00:16.500 271 12151.62 -12.10 54123.25 88888.00 2016-09-27 09:00:16.625 271 12151.52 -12.18 54123.25 88888.00 2016-09-27 09:00:16.750 271 12151.42 -12.22 54123.25 88888.00 2016-09-27 09:00:16.875 271 12151.45 -12.28 54123.25 88888.00 2016-09-27 09:00:17.000 271 12151.48 -12.38 54123.22 88888.00 2016-09-27 09:00:17.125 271 12151.38 -12.43 54123.22 88888.00 2016-09-27 09:00:17.250 271 12151.33 -12.50 54123.25 88888.00 2016-09-27 09:00:17.375 271 12151.27 -12.53 54123.28 88888.00 2016-09-27 09:00:17.500 271 12151.23 -12.60 54123.22 88888.00 2016-09-27 09:00:17.625 271 12151.20 -12.62 54123.22 88888.00 2016-09-27 09:00:17.750 271 12151.12 -12.65 54123.22 88888.00 2016-09-27 09:00:17.875 271 12151.08 -12.70 54123.22 88888.00 2016-09-27 09:00:18.000 271 12151.08 -12.78 54123.20 88888.00 2016-09-27 09:00:18.125 271 12151.05 -12.82 54123.20 88888.00 2016-09-27 09:00:18.250 271 12150.92 -12.88 54123.18 88888.00 2016-09-27 09:00:18.375 271 12150.88 -12.93 54123.18 88888.00 2016-09-27 09:00:18.500 271 12150.77 -12.95 54123.18 88888.00 2016-09-27 09:00:18.625 271 12150.73 -13.03 54123.18 88888.00 2016-09-27 09:00:18.750 271 12150.70 -13.12 54123.18 88888.00 2016-09-27 09:00:18.875 271 12150.65 -13.15 54123.18 88888.00 2016-09-27 09:00:19.000 271 12150.58 -13.20 54123.18 88888.00 2016-09-27 09:00:19.125 271 12150.48 -13.28 54123.18 88888.00 2016-09-27 09:00:19.250 271 12150.40 -13.38 54123.15 88888.00 2016-09-27 09:00:19.375 271 12150.33 -13.38 54123.15 88888.00 2016-09-27 09:00:19.500 271 12150.27 -13.45 54123.18 88888.00 2016-09-27 09:00:19.625 271 12150.20 -13.53 54123.15 88888.00 2016-09-27 09:00:19.750 271 12150.15 -13.55 54123.07 88888.00 2016-09-27 09:00:19.875 271 12150.15 -13.60 54123.10 88888.00 2016-09-27 09:00:20.000 271 12150.10 -13.68 54123.10 88888.00 2016-09-27 09:00:20.125 271 12150.05 -13.72 54123.12 88888.00 2016-09-27 09:00:20.250 271 12149.92 -13.78 54123.10 88888.00 2016-09-27 09:00:20.375 271 12149.90 -13.80 54123.07 88888.00 2016-09-27 09:00:20.500 271 12149.88 -13.82 54123.07 88888.00 2016-09-27 09:00:20.625 271 12149.80 -13.88 54123.07 88888.00 2016-09-27 09:00:20.750 271 12149.77 -13.95 54123.07 88888.00 2016-09-27 09:00:20.875 271 12149.73 -13.97 54123.05 88888.00 2016-09-27 09:00:21.000 271 12149.65 -14.03 54123.05 88888.00 2016-09-27 09:00:21.125 271 12149.58 -14.05 54123.05 88888.00 2016-09-27 09:00:21.250 271 12149.52 -14.07 54123.03 88888.00 2016-09-27 09:00:21.375 271 12149.52 -14.10 54123.00 88888.00 2016-09-27 09:00:21.500 271 12149.50 -14.15 54123.00 88888.00 2016-09-27 09:00:21.625 271 12149.45 -14.20 54122.97 88888.00 2016-09-27 09:00:21.750 271 12149.42 -14.22 54123.00 88888.00 2016-09-27 09:00:21.875 271 12149.42 -14.28 54122.97 88888.00 2016-09-27 09:00:22.000 271 12149.38 -14.32 54122.97 88888.00 2016-09-27 09:00:22.125 271 12149.33 -14.38 54122.97 88888.00 2016-09-27 09:00:22.250 271 12149.20 -14.43 54122.97 88888.00 2016-09-27 09:00:22.375 271 12149.08 -14.43 54122.97 88888.00 2016-09-27 09:00:22.500 271 12148.95 -14.47 54122.97 88888.00 2016-09-27 09:00:22.625 271 12148.88 -14.53 54122.95 88888.00 2016-09-27 09:00:22.750 271 12148.83 -14.55 54122.95 88888.00 2016-09-27 09:00:22.875 271 12148.73 -14.57 54122.95 88888.00 2016-09-27 09:00:23.000 271 12148.62 -14.65 54122.93 88888.00 2016-09-27 09:00:23.125 271 12148.58 -14.72 54122.93 88888.00 2016-09-27 09:00:23.250 271 12148.52 -14.75 54122.93 88888.00 2016-09-27 09:00:23.375 271 12148.52 -14.75 54122.93 88888.00 2016-09-27 09:00:23.500 271 12148.48 -14.78 54122.93 88888.00 2016-09-27 09:00:23.625 271 12148.42 -14.80 54122.93 88888.00 2016-09-27 09:00:23.750 271 12148.33 -14.82 54122.93 88888.00 2016-09-27 09:00:23.875 271 12148.23 -14.85 54122.93 88888.00 2016-09-27 09:00:24.000 271 12148.10 -14.90 54122.90 88888.00 2016-09-27 09:00:24.125 271 12148.08 -14.93 54122.90 88888.00 2016-09-27 09:00:24.250 271 12148.05 -14.95 54122.88 88888.00 2016-09-27 09:00:24.375 271 12147.98 -14.97 54122.88 88888.00 2016-09-27 09:00:24.500 271 12147.90 -15.05 54122.85 88888.00 2016-09-27 09:00:24.625 271 12147.88 -15.12 54122.82 88888.00 2016-09-27 09:00:24.750 271 12147.95 -15.12 54122.82 88888.00 2016-09-27 09:00:24.875 271 12147.92 -15.18 54122.80 88888.00 2016-09-27 09:00:25.000 271 12147.90 -15.22 54122.75 88888.00 2016-09-27 09:00:25.125 271 12147.92 -15.28 54122.72 88888.00 2016-09-27 09:00:25.250 271 12147.90 -15.38 54122.72 88888.00 2016-09-27 09:00:25.375 271 12147.92 -15.38 54122.72 88888.00 2016-09-27 09:00:25.500 271 12147.92 -15.43 54122.70 88888.00 2016-09-27 09:00:25.625 271 12147.90 -15.47 54122.68 88888.00 2016-09-27 09:00:25.750 271 12147.90 -15.47 54122.68 88888.00 2016-09-27 09:00:25.875 271 12147.95 -15.50 54122.65 88888.00 2016-09-27 09:00:26.000 271 12147.92 -15.55 54122.60 88888.00 2016-09-27 09:00:26.125 271 12147.98 -15.57 54122.57 88888.00 2016-09-27 09:00:26.250 271 12148.05 -15.62 54122.55 88888.00 2016-09-27 09:00:26.375 271 12148.12 -15.62 54122.55 88888.00 2016-09-27 09:00:26.500 271 12148.20 -15.62 54122.50 88888.00 2016-09-27 09:00:26.625 271 12148.25 -15.65 54122.45 88888.00 2016-09-27 09:00:26.750 271 12148.30 -15.65 54122.45 88888.00 2016-09-27 09:00:26.875 271 12148.30 -15.72 54122.45 88888.00 2016-09-27 09:00:27.000 271 12148.30 -15.75 54122.43 88888.00 2016-09-27 09:00:27.125 271 12148.35 -15.75 54122.43 88888.00 2016-09-27 09:00:27.250 271 12148.40 -15.78 54122.38 88888.00 2016-09-27 09:00:27.375 271 12148.55 -15.80 54122.35 88888.00 2016-09-27 09:00:27.500 271 12148.70 -15.85 54122.32 88888.00 2016-09-27 09:00:27.625 271 12148.77 -15.88 54122.28 88888.00 2016-09-27 09:00:27.750 271 12148.75 -15.90 54122.28 88888.00 2016-09-27 09:00:27.875 271 12148.75 -15.93 54122.25 88888.00 2016-09-27 09:00:28.000 271 12148.85 -15.93 54122.22 88888.00 2016-09-27 09:00:28.125 271 12148.98 -15.97 54122.18 88888.00 2016-09-27 09:00:28.250 271 12149.05 -16.00 54122.15 88888.00 2016-09-27 09:00:28.375 271 12149.12 -16.02 54122.15 88888.00 2016-09-27 09:00:28.500 271 12149.20 -16.07 54122.15 88888.00 2016-09-27 09:00:28.625 271 12149.27 -16.15 54122.12 88888.00 2016-09-27 09:00:28.750 271 12149.35 -16.23 54122.07 88888.00 2016-09-27 09:00:28.875 271 12149.40 -16.30 54122.07 88888.00 2016-09-27 09:00:29.000 271 12149.48 -16.30 54122.05 88888.00 2016-09-27 09:00:29.125 271 12149.52 -16.38 54122.07 88888.00 2016-09-27 09:00:29.250 271 12149.52 -16.48 54122.05 88888.00 2016-09-27 09:00:29.375 271 12149.62 -16.55 54122.03 88888.00 2016-09-27 09:00:29.500 271 12149.60 -16.60 54122.03 88888.00 2016-09-27 09:00:29.625 271 12149.62 -16.65 54122.00 88888.00 2016-09-27 09:00:29.750 271 12149.70 -16.73 54122.03 88888.00 2016-09-27 09:00:29.875 271 12149.80 -16.77 54122.00 88888.00 2016-09-27 09:00:30.000 271 12149.85 -16.85 54121.97 88888.00 2016-09-27 09:00:30.125 271 12149.77 -16.93 54121.95 88888.00 2016-09-27 09:00:30.250 271 12149.80 -17.00 54121.95 88888.00 2016-09-27 09:00:30.375 271 12149.85 -17.05 54121.95 88888.00 2016-09-27 09:00:30.500 271 12149.83 -17.12 54121.95 88888.00 2016-09-27 09:00:30.625 271 12149.88 -17.20 54121.93 88888.00 2016-09-27 09:00:30.750 271 12149.98 -17.23 54121.88 88888.00 2016-09-27 09:00:30.875 271 12150.00 -17.32 54121.85 88888.00 2016-09-27 09:00:31.000 271 12150.10 -17.43 54121.82 88888.00 2016-09-27 09:00:31.125 271 12150.17 -17.50 54121.85 88888.00 2016-09-27 09:00:31.250 271 12150.17 -17.57 54121.82 88888.00 2016-09-27 09:00:31.375 271 12150.23 -17.60 54121.82 88888.00 2016-09-27 09:00:31.500 271 12150.23 -17.65 54121.82 88888.00 2016-09-27 09:00:31.625 271 12150.17 -17.73 54121.80 88888.00 2016-09-27 09:00:31.750 271 12150.17 -17.77 54121.82 88888.00 2016-09-27 09:00:31.875 271 12150.12 -17.82 54121.82 88888.00 2016-09-27 09:00:32.000 271 12150.08 -17.90 54121.80 88888.00 2016-09-27 09:00:32.125 271 12150.10 -17.95 54121.80 88888.00 2016-09-27 09:00:32.250 271 12150.15 -18.02 54121.80 88888.00 2016-09-27 09:00:32.375 271 12150.15 -18.05 54121.78 88888.00 2016-09-27 09:00:32.500 271 12150.05 -18.07 54121.75 88888.00 2016-09-27 09:00:32.625 271 12150.05 -18.07 54121.72 88888.00 2016-09-27 09:00:32.750 271 12150.00 -18.12 54121.72 88888.00 2016-09-27 09:00:32.875 271 12149.95 -18.12 54121.70 88888.00 2016-09-27 09:00:33.000 271 12149.95 -18.12 54121.70 88888.00 2016-09-27 09:00:33.125 271 12149.92 -18.12 54121.70 88888.00 2016-09-27 09:00:33.250 271 12149.88 -18.12 54121.68 88888.00 2016-09-27 09:00:33.375 271 12149.90 -18.10 54121.65 88888.00 2016-09-27 09:00:33.500 271 12149.85 -18.12 54121.65 88888.00 2016-09-27 09:00:33.625 271 12149.80 -18.12 54121.65 88888.00 2016-09-27 09:00:33.750 271 12149.75 -18.07 54121.65 88888.00 2016-09-27 09:00:33.875 271 12149.80 -18.05 54121.62 88888.00 2016-09-27 09:00:34.000 271 12149.83 -18.07 54121.62 88888.00 2016-09-27 09:00:34.125 271 12149.73 -18.05 54121.60 88888.00 2016-09-27 09:00:34.250 271 12149.60 -18.07 54121.60 88888.00 2016-09-27 09:00:34.375 271 12149.58 -18.02 54121.60 88888.00 2016-09-27 09:00:34.500 271 12149.58 -18.02 54121.60 88888.00 2016-09-27 09:00:34.625 271 12149.52 -18.05 54121.55 88888.00 2016-09-27 09:00:34.750 271 12149.50 -18.05 54121.55 88888.00 2016-09-27 09:00:34.875 271 12149.50 -18.02 54121.53 88888.00 2016-09-27 09:00:35.000 271 12149.45 -18.05 54121.53 88888.00 2016-09-27 09:00:35.125 271 12149.40 -18.07 54121.50 88888.00 2016-09-27 09:00:35.250 271 12149.40 -18.18 54121.53 88888.00 2016-09-27 09:00:35.375 271 12149.42 -18.23 54121.53 88888.00 2016-09-27 09:00:35.500 271 12149.48 -18.25 54121.53 88888.00 2016-09-27 09:00:35.625 271 12149.52 -18.32 54121.50 88888.00 2016-09-27 09:00:35.750 271 12149.55 -18.35 54121.50 88888.00 2016-09-27 09:00:35.875 271 12149.55 -18.40 54121.50 88888.00 2016-09-27 09:00:36.000 271 12149.60 -18.48 54121.47 88888.00 2016-09-27 09:00:36.125 271 12149.62 -18.55 54121.47 88888.00 2016-09-27 09:00:36.250 271 12149.60 -18.68 54121.47 88888.00 2016-09-27 09:00:36.375 271 12149.58 -18.68 54121.45 88888.00 2016-09-27 09:00:36.500 271 12149.55 -18.70 54121.45 88888.00 2016-09-27 09:00:36.625 271 12149.55 -18.75 54121.45 88888.00 2016-09-27 09:00:36.750 271 12149.58 -18.80 54121.43 88888.00 2016-09-27 09:00:36.875 271 12149.58 -18.85 54121.43 88888.00 2016-09-27 09:00:37.000 271 12149.60 -18.90 54121.43 88888.00 2016-09-27 09:00:37.125 271 12149.60 -18.90 54121.45 88888.00 2016-09-27 09:00:37.250 271 12149.60 -18.95 54121.43 88888.00 2016-09-27 09:00:37.375 271 12149.65 -19.00 54121.43 88888.00 2016-09-27 09:00:37.500 271 12149.62 -19.02 54121.45 88888.00 2016-09-27 09:00:37.625 271 12149.62 -19.05 54121.45 88888.00 2016-09-27 09:00:37.750 271 12149.67 -19.07 54121.45 88888.00 2016-09-27 09:00:37.875 271 12149.62 -19.12 54121.47 88888.00 2016-09-27 09:00:38.000 271 12149.60 -19.18 54121.47 88888.00 2016-09-27 09:00:38.125 271 12149.60 -19.25 54121.45 88888.00 2016-09-27 09:00:38.250 271 12149.55 -19.32 54121.43 88888.00 2016-09-27 09:00:38.375 271 12149.55 -19.32 54121.43 88888.00 2016-09-27 09:00:38.500 271 12149.60 -19.38 54121.45 88888.00 2016-09-27 09:00:38.625 271 12149.58 -19.40 54121.45 88888.00 2016-09-27 09:00:38.750 271 12149.55 -19.50 54121.47 88888.00 2016-09-27 09:00:38.875 271 12149.52 -19.57 54121.47 88888.00 2016-09-27 09:00:39.000 271 12149.55 -19.62 54121.47 88888.00 2016-09-27 09:00:39.125 271 12149.50 -19.70 54121.45 88888.00 2016-09-27 09:00:39.250 271 12149.42 -19.77 54121.47 88888.00 2016-09-27 09:00:39.375 271 12149.42 -19.80 54121.47 88888.00 2016-09-27 09:00:39.500 271 12149.42 -19.85 54121.50 88888.00 2016-09-27 09:00:39.625 271 12149.48 -19.90 54121.50 88888.00 2016-09-27 09:00:39.750 271 12149.42 -19.98 54121.50 88888.00 2016-09-27 09:00:39.875 271 12149.35 -20.02 54121.50 88888.00 2016-09-27 09:00:40.000 271 12149.35 -20.07 54121.50 88888.00 2016-09-27 09:00:40.125 271 12149.38 -20.12 54121.53 88888.00 2016-09-27 09:00:40.250 271 12149.38 -20.18 54121.55 88888.00 2016-09-27 09:00:40.375 271 12149.38 -20.20 54121.55 88888.00 2016-09-27 09:00:40.500 271 12149.42 -20.27 54121.55 88888.00 2016-09-27 09:00:40.625 271 12149.35 -20.30 54121.55 88888.00 2016-09-27 09:00:40.750 271 12149.30 -20.35 54121.60 88888.00 2016-09-27 09:00:40.875 271 12149.30 -20.35 54121.60 88888.00 2016-09-27 09:00:41.000 271 12149.38 -20.40 54121.60 88888.00 2016-09-27 09:00:41.125 271 12149.38 -20.43 54121.62 88888.00 2016-09-27 09:00:41.250 271 12149.35 -20.50 54121.62 88888.00 2016-09-27 09:00:41.375 271 12149.40 -20.50 54121.62 88888.00 2016-09-27 09:00:41.500 271 12149.45 -20.52 54121.62 88888.00 2016-09-27 09:00:41.625 271 12149.52 -20.55 54121.62 88888.00 2016-09-27 09:00:41.750 271 12149.55 -20.60 54121.62 88888.00 2016-09-27 09:00:41.875 271 12149.58 -20.62 54121.65 88888.00 2016-09-27 09:00:42.000 271 12149.55 -20.65 54121.68 88888.00 2016-09-27 09:00:42.125 271 12149.60 -20.70 54121.72 88888.00 2016-09-27 09:00:42.250 271 12149.75 -20.73 54121.72 88888.00 2016-09-27 09:00:42.375 271 12149.88 -20.73 54121.72 88888.00 2016-09-27 09:00:42.500 271 12149.85 -20.75 54121.75 88888.00 2016-09-27 09:00:42.625 271 12149.90 -20.80 54121.75 88888.00 2016-09-27 09:00:42.750 271 12149.92 -20.85 54121.78 88888.00 2016-09-27 09:00:42.875 271 12149.98 -20.85 54121.78 88888.00 2016-09-27 09:00:43.000 271 12150.00 -20.88 54121.82 88888.00 2016-09-27 09:00:43.125 271 12150.00 -20.90 54121.85 88888.00 2016-09-27 09:00:43.250 271 12150.05 -20.95 54121.85 88888.00 2016-09-27 09:00:43.375 271 12150.17 -20.93 54121.85 88888.00 2016-09-27 09:00:43.500 271 12150.20 -20.95 54121.85 88888.00 2016-09-27 09:00:43.625 271 12150.25 -20.98 54121.85 88888.00 2016-09-27 09:00:43.750 271 12150.33 -21.00 54121.88 88888.00 2016-09-27 09:00:43.875 271 12150.40 -21.00 54121.93 88888.00 2016-09-27 09:00:44.000 271 12150.38 -21.02 54121.90 88888.00 2016-09-27 09:00:44.125 271 12150.35 -21.05 54121.93 88888.00 2016-09-27 09:00:44.250 271 12150.38 -21.05 54121.93 88888.00 2016-09-27 09:00:44.375 271 12150.45 -21.07 54121.93 88888.00 2016-09-27 09:00:44.500 271 12150.48 -21.10 54121.97 88888.00 2016-09-27 09:00:44.625 271 12150.52 -21.12 54122.00 88888.00 2016-09-27 09:00:44.750 271 12150.52 -21.12 54122.03 88888.00 2016-09-27 09:00:44.875 271 12150.55 -21.12 54122.03 88888.00 2016-09-27 09:00:45.000 271 12150.52 -21.18 54122.05 88888.00 2016-09-27 09:00:45.125 271 12150.52 -21.18 54122.07 88888.00 2016-09-27 09:00:45.250 271 12150.45 -21.20 54122.12 88888.00 2016-09-27 09:00:45.375 271 12150.45 -21.18 54122.15 88888.00 2016-09-27 09:00:45.500 271 12150.40 -21.18 54122.12 88888.00 2016-09-27 09:00:45.625 271 12150.40 -21.18 54122.15 88888.00 2016-09-27 09:00:45.750 271 12150.40 -21.18 54122.18 88888.00 2016-09-27 09:00:45.875 271 12150.30 -21.20 54122.20 88888.00 2016-09-27 09:00:46.000 271 12150.20 -21.18 54122.22 88888.00 2016-09-27 09:00:46.125 271 12150.12 -21.15 54122.22 88888.00 2016-09-27 09:00:46.250 271 12150.05 -21.23 54122.25 88888.00 2016-09-27 09:00:46.375 271 12149.98 -21.18 54122.30 88888.00 2016-09-27 09:00:46.500 271 12149.95 -21.10 54122.35 88888.00 2016-09-27 09:00:46.625 271 12149.88 -21.10 54122.38 88888.00 2016-09-27 09:00:46.750 271 12149.77 -21.12 54122.38 88888.00 2016-09-27 09:00:46.875 271 12149.67 -21.15 54122.35 88888.00 2016-09-27 09:00:47.000 271 12149.60 -21.12 54122.38 88888.00 2016-09-27 09:00:47.125 271 12149.58 -21.10 54122.38 88888.00 2016-09-27 09:00:47.250 271 12149.52 -21.10 54122.43 88888.00 2016-09-27 09:00:47.375 271 12149.40 -21.10 54122.43 88888.00 2016-09-27 09:00:47.500 271 12149.30 -21.15 54122.45 88888.00 2016-09-27 09:00:47.625 271 12149.15 -21.20 54122.45 88888.00 2016-09-27 09:00:47.750 271 12149.12 -21.20 54122.45 88888.00 2016-09-27 09:00:47.875 271 12149.12 -21.25 54122.47 88888.00 2016-09-27 09:00:48.000 271 12149.10 -21.27 54122.50 88888.00 2016-09-27 09:00:48.125 271 12149.00 -21.30 54122.53 88888.00 2016-09-27 09:00:48.250 271 12148.92 -21.32 54122.55 88888.00 2016-09-27 09:00:48.375 271 12148.92 -21.35 54122.57 88888.00 2016-09-27 09:00:48.500 271 12148.88 -21.38 54122.57 88888.00 2016-09-27 09:00:48.625 271 12148.88 -21.43 54122.60 88888.00 2016-09-27 09:00:48.750 271 12148.88 -21.48 54122.60 88888.00 2016-09-27 09:00:48.875 271 12148.85 -21.55 54122.62 88888.00 2016-09-27 09:00:49.000 271 12148.83 -21.57 54122.60 88888.00 2016-09-27 09:00:49.125 271 12148.85 -21.57 54122.60 88888.00 2016-09-27 09:00:49.250 271 12148.77 -21.62 54122.65 88888.00 2016-09-27 09:00:49.375 271 12148.75 -21.60 54122.65 88888.00 2016-09-27 09:00:49.500 271 12148.73 -21.62 54122.70 88888.00 2016-09-27 09:00:49.625 271 12148.80 -21.70 54122.70 88888.00 2016-09-27 09:00:49.750 271 12148.83 -21.75 54122.72 88888.00 2016-09-27 09:00:49.875 271 12148.83 -21.75 54122.72 88888.00 2016-09-27 09:00:50.000 271 12148.75 -21.77 54122.75 88888.00 2016-09-27 09:00:50.125 271 12148.70 -21.82 54122.80 88888.00 2016-09-27 09:00:50.250 271 12148.65 -21.90 54122.82 88888.00 2016-09-27 09:00:50.375 271 12148.67 -21.90 54122.80 88888.00 2016-09-27 09:00:50.500 271 12148.70 -21.90 54122.80 88888.00 2016-09-27 09:00:50.625 271 12148.73 -21.93 54122.80 88888.00 2016-09-27 09:00:50.750 271 12148.77 -21.98 54122.82 88888.00 2016-09-27 09:00:50.875 271 12148.77 -22.00 54122.82 88888.00 2016-09-27 09:00:51.000 271 12148.70 -22.05 54122.82 88888.00 2016-09-27 09:00:51.125 271 12148.60 -22.10 54122.85 88888.00 2016-09-27 09:00:51.250 271 12148.55 -22.18 54122.88 88888.00 2016-09-27 09:00:51.375 271 12148.60 -22.18 54122.88 88888.00 2016-09-27 09:00:51.500 271 12148.58 -22.23 54122.93 88888.00 2016-09-27 09:00:51.625 271 12148.52 -22.25 54122.95 88888.00 2016-09-27 09:00:51.750 271 12148.42 -22.32 54122.97 88888.00 2016-09-27 09:00:51.875 271 12148.40 -22.40 54122.97 88888.00 2016-09-27 09:00:52.000 271 12148.30 -22.45 54122.97 88888.00 2016-09-27 09:00:52.125 271 12148.20 -22.50 54123.00 88888.00 2016-09-27 09:00:52.250 271 12148.10 -22.60 54123.07 88888.00 2016-09-27 09:00:52.375 271 12148.02 -22.65 54123.10 88888.00 2016-09-27 09:00:52.500 271 12147.95 -22.70 54123.12 88888.00 2016-09-27 09:00:52.625 271 12147.92 -22.80 54123.12 88888.00 2016-09-27 09:00:52.750 271 12147.83 -22.90 54123.15 88888.00 2016-09-27 09:00:52.875 271 12147.73 -23.00 54123.18 88888.00 2016-09-27 09:00:53.000 271 12147.62 -23.10 54123.20 88888.00 2016-09-27 09:00:53.125 271 12147.58 -23.15 54123.25 88888.00 2016-09-27 09:00:53.250 271 12147.48 -23.23 54123.28 88888.00 2016-09-27 09:00:53.375 271 12147.35 -23.27 54123.30 88888.00 2016-09-27 09:00:53.500 271 12147.23 -23.32 54123.35 88888.00 2016-09-27 09:00:53.625 271 12147.15 -23.38 54123.38 88888.00 2016-09-27 09:00:53.750 271 12147.05 -23.45 54123.40 88888.00 2016-09-27 09:00:53.875 271 12146.85 -23.50 54123.40 88888.00 2016-09-27 09:00:54.000 271 12146.77 -23.52 54123.43 88888.00 2016-09-27 09:00:54.125 271 12146.67 -23.60 54123.50 88888.00 2016-09-27 09:00:54.250 271 12146.50 -23.62 54123.55 88888.00 2016-09-27 09:00:54.375 271 12146.40 -23.62 54123.55 88888.00 2016-09-27 09:00:54.500 271 12146.30 -23.65 54123.55 88888.00 2016-09-27 09:00:54.625 271 12146.20 -23.65 54123.57 88888.00 2016-09-27 09:00:54.750 271 12146.10 -23.65 54123.60 88888.00 2016-09-27 09:00:54.875 271 12146.05 -23.60 54123.65 88888.00 2016-09-27 09:00:55.000 271 12145.98 -23.57 54123.65 88888.00 2016-09-27 09:00:55.125 271 12145.80 -23.60 54123.68 88888.00 2016-09-27 09:00:55.250 271 12145.70 -23.57 54123.72 88888.00 2016-09-27 09:00:55.375 271 12145.62 -23.52 54123.70 88888.00 2016-09-27 09:00:55.500 271 12145.58 -23.50 54123.72 88888.00 2016-09-27 09:00:55.625 271 12145.52 -23.48 54123.75 88888.00 2016-09-27 09:00:55.750 271 12145.48 -23.43 54123.78 88888.00 2016-09-27 09:00:55.875 271 12145.48 -23.43 54123.82 88888.00 2016-09-27 09:00:56.000 271 12145.48 -23.40 54123.85 88888.00 2016-09-27 09:00:56.125 271 12145.48 -23.38 54123.85 88888.00 2016-09-27 09:00:56.250 271 12145.38 -23.40 54123.88 88888.00 2016-09-27 09:00:56.375 271 12145.33 -23.35 54123.93 88888.00 2016-09-27 09:00:56.500 271 12145.35 -23.30 54123.93 88888.00 2016-09-27 09:00:56.625 271 12145.35 -23.30 54123.90 88888.00 2016-09-27 09:00:56.750 271 12145.27 -23.30 54123.93 88888.00 2016-09-27 09:00:56.875 271 12145.30 -23.30 54123.93 88888.00 2016-09-27 09:00:57.000 271 12145.33 -23.27 54123.93 88888.00 2016-09-27 09:00:57.125 271 12145.38 -23.30 54123.95 88888.00 2016-09-27 09:00:57.250 271 12145.33 -23.32 54123.97 88888.00 2016-09-27 09:00:57.375 271 12145.30 -23.32 54124.00 88888.00 2016-09-27 09:00:57.500 271 12145.30 -23.40 54124.00 88888.00 2016-09-27 09:00:57.625 271 12145.35 -23.40 54124.00 88888.00 2016-09-27 09:00:57.750 271 12145.38 -23.38 54124.03 88888.00 2016-09-27 09:00:57.875 271 12145.40 -23.38 54124.05 88888.00 2016-09-27 09:00:58.000 271 12145.35 -23.35 54124.05 88888.00 2016-09-27 09:00:58.125 271 12145.25 -23.40 54124.10 88888.00 2016-09-27 09:00:58.250 271 12145.15 -23.43 54124.12 88888.00 2016-09-27 09:00:58.375 271 12145.15 -23.40 54124.12 88888.00 2016-09-27 09:00:58.500 271 12145.17 -23.40 54124.15 88888.00 2016-09-27 09:00:58.625 271 12145.17 -23.40 54124.20 88888.00 2016-09-27 09:00:58.750 271 12145.10 -23.48 54124.20 88888.00 2016-09-27 09:00:58.875 271 12145.00 -23.45 54124.22 88888.00 2016-09-27 09:00:59.000 271 12144.95 -23.45 54124.25 88888.00 2016-09-27 09:00:59.125 271 12144.92 -23.48 54124.30 88888.00 2016-09-27 09:00:59.250 271 12144.92 -23.50 54124.32 88888.00 2016-09-27 09:00:59.375 271 12144.92 -23.45 54124.32 88888.00 2016-09-27 09:00:59.500 271 12144.80 -23.45 54124.35 88888.00 2016-09-27 09:00:59.625 271 12144.73 -23.48 54124.35 88888.00 2016-09-27 09:00:59.750 271 12144.67 -23.48 54124.40 88888.00 2016-09-27 09:00:59.875 271 12144.58 -23.48 54124.43 88888.00 2016-09-27 09:01:00.000 271 12144.48 -23.48 54124.47 88888.00 2016-09-27 09:01:00.125 271 12144.38 -23.50 54124.50 88888.00 2016-09-27 09:01:00.250 271 12144.33 -23.48 54124.55 88888.00 2016-09-27 09:01:00.375 271 12144.25 -23.45 54124.55 88888.00 2016-09-27 09:01:00.500 271 12144.17 -23.43 54124.57 88888.00 2016-09-27 09:01:00.625 271 12144.10 -23.43 54124.62 88888.00 2016-09-27 09:01:00.750 271 12144.02 -23.43 54124.65 88888.00 2016-09-27 09:01:00.875 271 12143.95 -23.43 54124.70 88888.00 2016-09-27 09:01:01.000 271 12143.85 -23.43 54124.75 88888.00 2016-09-27 09:01:01.125 271 12143.75 -23.40 54124.78 88888.00 2016-09-27 09:01:01.250 271 12143.58 -23.40 54124.80 88888.00 2016-09-27 09:01:01.375 271 12143.48 -23.38 54124.80 88888.00 2016-09-27 09:01:01.500 271 12143.38 -23.35 54124.85 88888.00 2016-09-27 09:01:01.625 271 12143.23 -23.32 54124.90 88888.00 2016-09-27 09:01:01.750 271 12143.17 -23.32 54124.93 88888.00 2016-09-27 09:01:01.875 271 12143.15 -23.30 54124.97 88888.00 2016-09-27 09:01:02.000 271 12143.02 -23.30 54125.00 88888.00 2016-09-27 09:01:02.125 271 12142.85 -23.30 54125.03 88888.00 2016-09-27 09:01:02.250 271 12142.73 -23.27 54125.05 88888.00 2016-09-27 09:01:02.375 271 12142.67 -23.23 54125.05 88888.00 2016-09-27 09:01:02.500 271 12142.55 -23.23 54125.10 88888.00 2016-09-27 09:01:02.625 271 12142.52 -23.25 54125.15 88888.00 2016-09-27 09:01:02.750 271 12142.45 -23.27 54125.18 88888.00 2016-09-27 09:01:02.875 271 12142.38 -23.25 54125.20 88888.00 2016-09-27 09:01:03.000 271 12142.25 -23.27 54125.22 88888.00 2016-09-27 09:01:03.125 271 12142.12 -23.27 54125.28 88888.00 2016-09-27 09:01:03.250 271 12142.02 -23.32 54125.30 88888.00 2016-09-27 09:01:03.375 271 12141.98 -23.35 54125.35 88888.00 2016-09-27 09:01:03.500 271 12141.95 -23.43 54125.35 88888.00 2016-09-27 09:01:03.625 271 12141.88 -23.50 54125.40 88888.00 2016-09-27 09:01:03.750 271 12141.80 -23.52 54125.45 88888.00 2016-09-27 09:01:03.875 271 12141.77 -23.55 54125.50 88888.00 2016-09-27 09:01:04.000 271 12141.70 -23.65 54125.53 88888.00 2016-09-27 09:01:04.125 271 12141.60 -23.73 54125.53 88888.00 2016-09-27 09:01:04.250 271 12141.55 -23.75 54125.57 88888.00 2016-09-27 09:01:04.375 271 12141.52 -23.77 54125.60 88888.00 2016-09-27 09:01:04.500 271 12141.48 -23.88 54125.65 88888.00 2016-09-27 09:01:04.625 271 12141.40 -23.98 54125.65 88888.00 2016-09-27 09:01:04.750 271 12141.40 -24.00 54125.68 88888.00 2016-09-27 09:01:04.875 271 12141.52 -24.07 54125.70 88888.00 2016-09-27 09:01:05.000 271 12141.48 -24.18 54125.70 88888.00 2016-09-27 09:01:05.125 271 12141.50 -24.25 54125.78 88888.00 2016-09-27 09:01:05.250 271 12141.52 -24.40 54125.80 88888.00 2016-09-27 09:01:05.375 271 12141.62 -24.48 54125.80 88888.00 2016-09-27 09:01:05.500 271 12141.67 -24.52 54125.82 88888.00 2016-09-27 09:01:05.625 271 12141.70 -24.57 54125.85 88888.00 2016-09-27 09:01:05.750 271 12141.70 -24.68 54125.88 88888.00 2016-09-27 09:01:05.875 271 12141.65 -24.77 54125.93 88888.00 2016-09-27 09:01:06.000 271 12141.65 -24.88 54125.95 88888.00 2016-09-27 09:01:06.125 271 12141.73 -24.95 54125.95 88888.00 2016-09-27 09:01:06.250 271 12141.77 -25.05 54126.00 88888.00 2016-09-27 09:01:06.375 271 12141.83 -25.15 54126.03 88888.00 2016-09-27 09:01:06.500 271 12141.88 -25.25 54126.05 88888.00 2016-09-27 09:01:06.625 271 12141.83 -25.38 54126.10 88888.00 2016-09-27 09:01:06.750 271 12141.80 -25.45 54126.15 88888.00 2016-09-27 09:01:06.875 271 12141.83 -25.55 54126.20 88888.00 2016-09-27 09:01:07.000 271 12141.80 -25.65 54126.22 88888.00 2016-09-27 09:01:07.125 271 12141.85 -25.70 54126.25 88888.00 2016-09-27 09:01:07.250 271 12141.83 -25.80 54126.28 88888.00 2016-09-27 09:01:07.375 271 12141.88 -25.82 54126.30 88888.00 2016-09-27 09:01:07.500 271 12141.90 -25.90 54126.32 88888.00 2016-09-27 09:01:07.625 271 12141.95 -26.00 54126.35 88888.00 2016-09-27 09:01:07.750 271 12141.92 -26.07 54126.38 88888.00 2016-09-27 09:01:07.875 271 12141.90 -26.18 54126.38 88888.00 2016-09-27 09:01:08.000 271 12141.98 -26.20 54126.40 88888.00 2016-09-27 09:01:08.125 271 12141.95 -26.30 54126.40 88888.00 2016-09-27 09:01:08.250 271 12141.92 -26.40 54126.43 88888.00 2016-09-27 09:01:08.375 271 12141.95 -26.45 54126.45 88888.00 2016-09-27 09:01:08.500 271 12142.05 -26.48 54126.47 88888.00 2016-09-27 09:01:08.625 271 12142.02 -26.52 54126.50 88888.00 2016-09-27 09:01:08.750 271 12142.05 -26.62 54126.53 88888.00 2016-09-27 09:01:08.875 271 12142.10 -26.73 54126.55 88888.00 2016-09-27 09:01:09.000 271 12142.20 -26.80 54126.55 88888.00 2016-09-27 09:01:09.125 271 12142.25 -26.88 54126.55 88888.00 2016-09-27 09:01:09.250 271 12142.27 -26.98 54126.62 88888.00 2016-09-27 09:01:09.375 271 12142.30 -27.00 54126.62 88888.00 2016-09-27 09:01:09.500 271 12142.38 -27.05 54126.65 88888.00 2016-09-27 09:01:09.625 271 12142.40 -27.12 54126.65 88888.00 2016-09-27 09:01:09.750 271 12142.42 -27.15 54126.68 88888.00 2016-09-27 09:01:09.875 271 12142.52 -27.23 54126.70 88888.00 2016-09-27 09:01:10.000 271 12142.60 -27.27 54126.72 88888.00 2016-09-27 09:01:10.125 271 12142.62 -27.30 54126.75 88888.00 2016-09-27 09:01:10.250 271 12142.62 -27.38 54126.82 88888.00 2016-09-27 09:01:10.375 271 12142.75 -27.40 54126.85 88888.00 2016-09-27 09:01:10.500 271 12142.75 -27.38 54126.82 88888.00 2016-09-27 09:01:10.625 271 12142.75 -27.40 54126.82 88888.00 2016-09-27 09:01:10.750 271 12142.75 -27.48 54126.85 88888.00 2016-09-27 09:01:10.875 271 12142.77 -27.48 54126.85 88888.00 2016-09-27 09:01:11.000 271 12142.73 -27.50 54126.85 88888.00 2016-09-27 09:01:11.125 271 12142.70 -27.50 54126.90 88888.00 2016-09-27 09:01:11.250 271 12142.70 -27.48 54126.90 88888.00 2016-09-27 09:01:11.375 271 12142.70 -27.48 54126.90 88888.00 2016-09-27 09:01:11.500 271 12142.73 -27.50 54126.93 88888.00 2016-09-27 09:01:11.625 271 12142.75 -27.50 54126.97 88888.00 2016-09-27 09:01:11.750 271 12142.70 -27.48 54127.00 88888.00 2016-09-27 09:01:11.875 271 12142.65 -27.45 54127.03 88888.00 2016-09-27 09:01:12.000 271 12142.62 -27.45 54127.05 88888.00 2016-09-27 09:01:12.125 271 12142.48 -27.45 54127.05 88888.00 2016-09-27 09:01:12.250 271 12142.35 -27.45 54127.10 88888.00 2016-09-27 09:01:12.375 271 12142.35 -27.43 54127.12 88888.00 2016-09-27 09:01:12.500 271 12142.35 -27.40 54127.18 88888.00 2016-09-27 09:01:12.625 271 12142.30 -27.38 54127.18 88888.00 2016-09-27 09:01:12.750 271 12142.17 -27.35 54127.20 88888.00 2016-09-27 09:01:12.875 271 12142.08 -27.35 54127.20 88888.00 2016-09-27 09:01:13.000 271 12141.95 -27.38 54127.20 88888.00 2016-09-27 09:01:13.125 271 12141.85 -27.40 54127.25 88888.00 2016-09-27 09:01:13.250 271 12141.75 -27.38 54127.28 88888.00 2016-09-27 09:01:13.375 271 12141.70 -27.35 54127.28 88888.00 2016-09-27 09:01:13.500 271 12141.67 -27.38 54127.32 88888.00 2016-09-27 09:01:13.625 271 12141.65 -27.38 54127.35 88888.00 2016-09-27 09:01:13.750 271 12141.52 -27.43 54127.38 88888.00 2016-09-27 09:01:13.875 271 12141.45 -27.43 54127.38 88888.00 2016-09-27 09:01:14.000 271 12141.42 -27.45 54127.38 88888.00 2016-09-27 09:01:14.125 271 12141.42 -27.48 54127.43 88888.00 2016-09-27 09:01:14.250 271 12141.38 -27.50 54127.47 88888.00 2016-09-27 09:01:14.375 271 12141.33 -27.52 54127.47 88888.00 2016-09-27 09:01:14.500 271 12141.27 -27.57 54127.50 88888.00 2016-09-27 09:01:14.625 271 12141.25 -27.57 54127.53 88888.00 2016-09-27 09:01:14.750 271 12141.23 -27.62 54127.55 88888.00 2016-09-27 09:01:14.875 271 12141.25 -27.65 54127.60 88888.00 2016-09-27 09:01:15.000 271 12141.20 -27.68 54127.62 88888.00 2016-09-27 09:01:15.125 271 12141.17 -27.70 54127.60 88888.00 2016-09-27 09:01:15.250 271 12141.17 -27.73 54127.65 88888.00 2016-09-27 09:01:15.375 271 12141.20 -27.73 54127.65 88888.00 2016-09-27 09:01:15.500 271 12141.23 -27.73 54127.70 88888.00 2016-09-27 09:01:15.625 271 12141.30 -27.75 54127.70 88888.00 2016-09-27 09:01:15.750 271 12141.33 -27.75 54127.70 88888.00 2016-09-27 09:01:15.875 271 12141.33 -27.75 54127.70 88888.00 2016-09-27 09:01:16.000 271 12141.35 -27.75 54127.70 88888.00 2016-09-27 09:01:16.125 271 12141.45 -27.75 54127.75 88888.00 2016-09-27 09:01:16.250 271 12141.42 -27.77 54127.72 88888.00 2016-09-27 09:01:16.375 271 12141.40 -27.70 54127.70 88888.00 2016-09-27 09:01:16.500 271 12141.38 -27.70 54127.75 88888.00 2016-09-27 09:01:16.625 271 12141.35 -27.70 54127.78 88888.00 2016-09-27 09:01:16.750 271 12141.35 -27.68 54127.80 88888.00 2016-09-27 09:01:16.875 271 12141.30 -27.65 54127.80 88888.00 2016-09-27 09:01:17.000 271 12141.27 -27.62 54127.78 88888.00 2016-09-27 09:01:17.125 271 12141.23 -27.60 54127.80 88888.00 2016-09-27 09:01:17.250 271 12141.20 -27.62 54127.80 88888.00 2016-09-27 09:01:17.375 271 12141.25 -27.55 54127.80 88888.00 2016-09-27 09:01:17.500 271 12141.25 -27.52 54127.80 88888.00 2016-09-27 09:01:17.625 271 12141.25 -27.52 54127.82 88888.00 2016-09-27 09:01:17.750 271 12141.23 -27.48 54127.80 88888.00 2016-09-27 09:01:17.875 271 12141.27 -27.48 54127.80 88888.00 2016-09-27 09:01:18.000 271 12141.30 -27.45 54127.82 88888.00 2016-09-27 09:01:18.125 271 12141.25 -27.38 54127.85 88888.00 2016-09-27 09:01:18.250 271 12141.20 -27.40 54127.82 88888.00 2016-09-27 09:01:18.375 271 12141.15 -27.35 54127.85 88888.00 2016-09-27 09:01:18.500 271 12141.15 -27.30 54127.88 88888.00 2016-09-27 09:01:18.625 271 12141.08 -27.32 54127.88 88888.00 2016-09-27 09:01:18.750 271 12141.02 -27.32 54127.90 88888.00 2016-09-27 09:01:18.875 271 12141.00 -27.32 54127.93 88888.00 2016-09-27 09:01:19.000 271 12140.95 -27.32 54127.93 88888.00 2016-09-27 09:01:19.125 271 12140.90 -27.38 54127.93 88888.00 2016-09-27 09:01:19.250 271 12140.90 -27.45 54127.93 88888.00 2016-09-27 09:01:19.375 271 12140.90 -27.43 54127.93 88888.00 2016-09-27 09:01:19.500 271 12140.90 -27.52 54127.95 88888.00 2016-09-27 09:01:19.625 271 12140.83 -27.55 54127.97 88888.00 2016-09-27 09:01:19.750 271 12140.77 -27.60 54128.00 88888.00 2016-09-27 09:01:19.875 271 12140.75 -27.65 54128.03 88888.00 2016-09-27 09:01:20.000 271 12140.73 -27.68 54128.05 88888.00 2016-09-27 09:01:20.125 271 12140.73 -27.73 54128.07 88888.00 2016-09-27 09:01:20.250 271 12140.65 -27.80 54128.10 88888.00 2016-09-27 09:01:20.375 271 12140.62 -27.85 54128.12 88888.00 2016-09-27 09:01:20.500 271 12140.55 -27.88 54128.15 88888.00 2016-09-27 09:01:20.625 271 12140.52 -27.90 54128.22 88888.00 2016-09-27 09:01:20.750 271 12140.48 -27.95 54128.22 88888.00 2016-09-27 09:01:20.875 271 12140.40 -27.98 54128.25 88888.00 2016-09-27 09:01:21.000 271 12140.33 -28.02 54128.28 88888.00 2016-09-27 09:01:21.125 271 12140.27 -28.10 54128.30 88888.00 2016-09-27 09:01:21.250 271 12140.17 -28.18 54128.32 88888.00 2016-09-27 09:01:21.375 271 12140.17 -28.23 54128.38 88888.00 2016-09-27 09:01:21.500 271 12140.15 -28.25 54128.40 88888.00 2016-09-27 09:01:21.625 271 12140.08 -28.32 54128.43 88888.00 2016-09-27 09:01:21.750 271 12140.02 -28.38 54128.43 88888.00 2016-09-27 09:01:21.875 271 12140.02 -28.40 54128.45 88888.00 2016-09-27 09:01:22.000 271 12140.02 -28.48 54128.50 88888.00 2016-09-27 09:01:22.125 271 12140.00 -28.52 54128.57 88888.00 2016-09-27 09:01:22.250 271 12139.90 -28.62 54128.60 88888.00 2016-09-27 09:01:22.375 271 12139.85 -28.65 54128.60 88888.00 2016-09-27 09:01:22.500 271 12139.77 -28.70 54128.65 88888.00 2016-09-27 09:01:22.625 271 12139.75 -28.77 54128.70 88888.00 2016-09-27 09:01:22.750 271 12139.75 -28.82 54128.75 88888.00 2016-09-27 09:01:22.875 271 12139.67 -28.88 54128.78 88888.00 2016-09-27 09:01:23.000 271 12139.62 -28.93 54128.82 88888.00 2016-09-27 09:01:23.125 271 12139.48 -28.98 54128.88 88888.00 2016-09-27 09:01:23.250 271 12139.35 -29.05 54128.90 88888.00 2016-09-27 09:01:23.375 271 12139.40 -29.07 54128.93 88888.00 2016-09-27 09:01:23.500 271 12139.30 -29.15 54128.95 88888.00 2016-09-27 09:01:23.625 271 12139.17 -29.20 54129.00 88888.00 2016-09-27 09:01:23.750 271 12139.12 -29.25 54129.07 88888.00 2016-09-27 09:01:23.875 271 12139.05 -29.30 54129.10 88888.00 2016-09-27 09:01:24.000 271 12138.95 -29.38 54129.10 88888.00 2016-09-27 09:01:24.125 271 12138.83 -29.43 54129.18 88888.00 2016-09-27 09:01:24.250 271 12138.77 -29.48 54129.25 88888.00 2016-09-27 09:01:24.375 271 12138.77 -29.52 54129.28 88888.00 2016-09-27 09:01:24.500 271 12138.70 -29.57 54129.32 88888.00 2016-09-27 09:01:24.625 271 12138.65 -29.65 54129.35 88888.00 2016-09-27 09:01:24.750 271 12138.58 -29.70 54129.40 88888.00 2016-09-27 09:01:24.875 271 12138.52 -29.73 54129.45 88888.00 2016-09-27 09:01:25.000 271 12138.52 -29.77 54129.50 88888.00 2016-09-27 09:01:25.125 271 12138.48 -29.85 54129.53 88888.00 2016-09-27 09:01:25.250 271 12138.38 -29.93 54129.57 88888.00 2016-09-27 09:01:25.375 271 12138.38 -29.98 54129.60 88888.00 2016-09-27 09:01:25.500 271 12138.33 -30.00 54129.65 88888.00 2016-09-27 09:01:25.625 271 12138.27 -30.05 54129.70 88888.00 2016-09-27 09:01:25.750 271 12138.20 -30.12 54129.72 88888.00 2016-09-27 09:01:25.875 271 12138.12 -30.20 54129.78 88888.00 2016-09-27 09:01:26.000 271 12138.08 -30.27 54129.78 88888.00 2016-09-27 09:01:26.125 271 12138.00 -30.32 54129.82 88888.00 2016-09-27 09:01:26.250 271 12138.00 -30.35 54129.88 88888.00 2016-09-27 09:01:26.375 271 12138.02 -30.40 54129.90 88888.00 2016-09-27 09:01:26.500 271 12138.05 -30.43 54129.93 88888.00 2016-09-27 09:01:26.625 271 12138.08 -30.45 54129.93 88888.00 2016-09-27 09:01:26.750 271 12138.08 -30.48 54129.97 88888.00 2016-09-27 09:01:26.875 271 12138.02 -30.50 54130.00 88888.00 2016-09-27 09:01:27.000 271 12138.00 -30.52 54130.05 88888.00 2016-09-27 09:01:27.125 271 12138.02 -30.50 54130.10 88888.00 2016-09-27 09:01:27.250 271 12138.02 -30.57 54130.12 88888.00 2016-09-27 09:01:27.375 271 12138.05 -30.57 54130.15 88888.00 2016-09-27 09:01:27.500 271 12138.08 -30.57 54130.18 88888.00 2016-09-27 09:01:27.625 271 12138.15 -30.55 54130.20 88888.00 2016-09-27 09:01:27.750 271 12138.17 -30.55 54130.20 88888.00 2016-09-27 09:01:27.875 271 12138.23 -30.52 54130.25 88888.00 2016-09-27 09:01:28.000 271 12138.23 -30.55 54130.28 88888.00 2016-09-27 09:01:28.125 271 12138.23 -30.52 54130.32 88888.00 2016-09-27 09:01:28.250 271 12138.23 -30.48 54130.32 88888.00 2016-09-27 09:01:28.375 271 12138.30 -30.48 54130.32 88888.00 2016-09-27 09:01:28.500 271 12138.30 -30.48 54130.35 88888.00 2016-09-27 09:01:28.625 271 12138.27 -30.48 54130.38 88888.00 2016-09-27 09:01:28.750 271 12138.27 -30.48 54130.38 88888.00 2016-09-27 09:01:28.875 271 12138.35 -30.50 54130.40 88888.00 2016-09-27 09:01:29.000 271 12138.40 -30.50 54130.43 88888.00 2016-09-27 09:01:29.125 271 12138.42 -30.55 54130.45 88888.00 2016-09-27 09:01:29.250 271 12138.40 -30.55 54130.53 88888.00 2016-09-27 09:01:29.375 271 12138.52 -30.57 54130.55 88888.00 2016-09-27 09:01:29.500 271 12138.52 -30.62 54130.55 88888.00 2016-09-27 09:01:29.625 271 12138.52 -30.68 54130.55 88888.00 2016-09-27 09:01:29.750 271 12138.52 -30.70 54130.60 88888.00 2016-09-27 09:01:29.875 271 12138.55 -30.75 54130.68 88888.00 2016-09-27 09:01:30.000 271 12138.52 -30.82 54130.70 88888.00 2016-09-27 09:01:30.125 271 12138.58 -30.90 54130.75 88888.00 2016-09-27 09:01:30.250 271 12138.60 -30.95 54130.75 88888.00 2016-09-27 09:01:30.375 271 12138.55 -31.00 54130.78 88888.00 2016-09-27 09:01:30.500 271 12138.48 -31.05 54130.82 88888.00 2016-09-27 09:01:30.625 271 12138.48 -31.07 54130.90 88888.00 2016-09-27 09:01:30.750 271 12138.48 -31.10 54130.95 88888.00 2016-09-27 09:01:30.875 271 12138.50 -31.18 54130.97 88888.00 2016-09-27 09:01:31.000 271 12138.40 -31.20 54131.00 88888.00 2016-09-27 09:01:31.125 271 12138.27 -31.23 54131.05 88888.00 2016-09-27 09:01:31.250 271 12138.15 -31.27 54131.12 88888.00 2016-09-27 09:01:31.375 271 12138.12 -31.27 54131.18 88888.00 2016-09-27 09:01:31.500 271 12138.08 -31.27 54131.20 88888.00 2016-09-27 09:01:31.625 271 12137.98 -31.30 54131.25 88888.00 2016-09-27 09:01:31.750 271 12137.85 -31.32 54131.28 88888.00 2016-09-27 09:01:31.875 271 12137.73 -31.35 54131.30 88888.00 2016-09-27 09:01:32.000 271 12137.73 -31.38 54131.35 88888.00 2016-09-27 09:01:32.125 271 12137.65 -31.35 54131.38 88888.00 2016-09-27 09:01:32.250 271 12137.50 -31.38 54131.45 88888.00 2016-09-27 09:01:32.375 271 12137.38 -31.40 54131.50 88888.00 2016-09-27 09:01:32.500 271 12137.25 -31.43 54131.53 88888.00 2016-09-27 09:01:32.625 271 12137.15 -31.45 54131.57 88888.00 2016-09-27 09:01:32.750 271 12137.05 -31.45 54131.62 88888.00 2016-09-27 09:01:32.875 271 12137.05 -31.48 54131.70 88888.00 2016-09-27 09:01:33.000 271 12136.95 -31.50 54131.72 88888.00 2016-09-27 09:01:33.125 271 12136.90 -31.52 54131.78 88888.00 2016-09-27 09:01:33.250 271 12136.83 -31.52 54131.88 88888.00 2016-09-27 09:01:33.375 271 12136.83 -31.52 54131.90 88888.00 2016-09-27 09:01:33.500 271 12136.77 -31.57 54131.95 88888.00 2016-09-27 09:01:33.625 271 12136.70 -31.62 54131.97 88888.00 2016-09-27 09:01:33.750 271 12136.65 -31.70 54132.00 88888.00 2016-09-27 09:01:33.875 271 12136.58 -31.73 54132.07 88888.00 2016-09-27 09:01:34.000 271 12136.52 -31.77 54132.10 88888.00 2016-09-27 09:01:34.125 271 12136.48 -31.82 54132.12 88888.00 2016-09-27 09:01:34.250 271 12136.42 -31.88 54132.20 88888.00 2016-09-27 09:01:34.375 271 12136.35 -31.93 54132.22 88888.00 2016-09-27 09:01:34.500 271 12136.30 -31.98 54132.28 88888.00 2016-09-27 09:01:34.625 271 12136.17 -32.00 54132.32 88888.00 2016-09-27 09:01:34.750 271 12136.08 -32.02 54132.40 88888.00 2016-09-27 09:01:34.875 271 12135.98 -32.08 54132.43 88888.00 2016-09-27 09:01:35.000 271 12135.92 -32.15 54132.45 88888.00 2016-09-27 09:01:35.125 271 12135.92 -32.17 54132.53 88888.00 2016-09-27 09:01:35.250 271 12135.83 -32.23 54132.57 88888.00 2016-09-27 09:01:35.375 271 12135.73 -32.23 54132.60 88888.00 2016-09-27 09:01:35.500 271 12135.67 -32.25 54132.65 88888.00 2016-09-27 09:01:35.625 271 12135.65 -32.30 54132.70 88888.00 2016-09-27 09:01:35.750 271 12135.62 -32.35 54132.75 88888.00 2016-09-27 09:01:35.875 271 12135.58 -32.42 54132.80 88888.00 2016-09-27 09:01:36.000 271 12135.52 -32.42 54132.85 88888.00 2016-09-27 09:01:36.125 271 12135.45 -32.45 54132.93 88888.00 2016-09-27 09:01:36.250 271 12135.35 -32.50 54132.97 88888.00 2016-09-27 09:01:36.375 271 12135.33 -32.52 54133.03 88888.00 2016-09-27 09:01:36.500 271 12135.27 -32.55 54133.07 88888.00 2016-09-27 09:01:36.625 271 12135.17 -32.55 54133.15 88888.00 2016-09-27 09:01:36.750 271 12135.17 -32.55 54133.20 88888.00 2016-09-27 09:01:36.875 271 12135.15 -32.55 54133.25 88888.00 2016-09-27 09:01:37.000 271 12135.12 -32.58 54133.28 88888.00 2016-09-27 09:01:37.125 271 12135.12 -32.55 54133.35 88888.00 2016-09-27 09:01:37.250 271 12135.10 -32.55 54133.40 88888.00 2016-09-27 09:01:37.375 271 12135.08 -32.52 54133.45 88888.00 2016-09-27 09:01:37.500 271 12135.08 -32.50 54133.50 88888.00 2016-09-27 09:01:37.625 271 12135.02 -32.48 54133.53 88888.00 2016-09-27 09:01:37.750 271 12135.00 -32.45 54133.57 88888.00 2016-09-27 09:01:37.875 271 12134.98 -32.45 54133.60 88888.00 2016-09-27 09:01:38.000 271 12135.00 -32.35 54133.65 88888.00 2016-09-27 09:01:38.125 271 12135.00 -32.33 54133.70 88888.00 2016-09-27 09:01:38.250 271 12134.92 -32.25 54133.75 88888.00 2016-09-27 09:01:38.375 271 12134.92 -32.17 54133.75 88888.00 2016-09-27 09:01:38.500 271 12134.92 -32.12 54133.82 88888.00 2016-09-27 09:01:38.625 271 12134.88 -32.08 54133.90 88888.00 2016-09-27 09:01:38.750 271 12134.80 -32.00 54133.95 88888.00 2016-09-27 09:01:38.875 271 12134.85 -31.90 54134.00 88888.00 2016-09-27 09:01:39.000 271 12134.88 -31.77 54134.00 88888.00 2016-09-27 09:01:39.125 271 12134.85 -31.73 54134.05 88888.00 2016-09-27 09:01:39.250 271 12134.80 -31.62 54134.10 88888.00 2016-09-27 09:01:39.375 271 12134.83 -31.55 54134.12 88888.00 2016-09-27 09:01:39.500 271 12134.85 -31.45 54134.15 88888.00 2016-09-27 09:01:39.625 271 12134.83 -31.38 54134.22 88888.00 2016-09-27 09:01:39.750 271 12134.77 -31.32 54134.28 88888.00 2016-09-27 09:01:39.875 271 12134.73 -31.23 54134.32 88888.00 2016-09-27 09:01:40.000 271 12134.70 -31.15 54134.38 88888.00 2016-09-27 09:01:40.125 271 12134.65 -31.10 54134.40 88888.00 2016-09-27 09:01:40.250 271 12134.65 -31.02 54134.45 88888.00 2016-09-27 09:01:40.375 271 12134.67 -30.95 54134.45 88888.00 2016-09-27 09:01:40.500 271 12134.60 -30.90 54134.50 88888.00 2016-09-27 09:01:40.625 271 12134.55 -30.82 54134.55 88888.00 2016-09-27 09:01:40.750 271 12134.58 -30.77 54134.60 88888.00 2016-09-27 09:01:40.875 271 12134.48 -30.73 54134.65 88888.00 2016-09-27 09:01:41.000 271 12134.42 -30.68 54134.68 88888.00 2016-09-27 09:01:41.125 271 12134.35 -30.60 54134.72 88888.00 2016-09-27 09:01:41.250 271 12134.25 -30.55 54134.75 88888.00 2016-09-27 09:01:41.375 271 12134.17 -30.48 54134.80 88888.00 2016-09-27 09:01:41.500 271 12134.10 -30.40 54134.85 88888.00 2016-09-27 09:01:41.625 271 12134.02 -30.38 54134.88 88888.00 2016-09-27 09:01:41.750 271 12133.90 -30.30 54134.90 88888.00 2016-09-27 09:01:41.875 271 12133.80 -30.23 54134.93 88888.00 2016-09-27 09:01:42.000 271 12133.67 -30.15 54134.97 88888.00 2016-09-27 09:01:42.125 271 12133.62 -30.07 54135.03 88888.00 2016-09-27 09:01:42.250 271 12133.55 -30.00 54135.10 88888.00 2016-09-27 09:01:42.375 271 12133.52 -29.93 54135.12 88888.00 2016-09-27 09:01:42.500 271 12133.48 -29.88 54135.12 88888.00 2016-09-27 09:01:42.625 271 12133.42 -29.82 54135.12 88888.00 2016-09-27 09:01:42.750 271 12133.40 -29.75 54135.18 88888.00 2016-09-27 09:01:42.875 271 12133.35 -29.73 54135.22 88888.00 2016-09-27 09:01:43.000 271 12133.33 -29.68 54135.22 88888.00 2016-09-27 09:01:43.125 271 12133.40 -29.65 54135.22 88888.00 2016-09-27 09:01:43.250 271 12133.42 -29.68 54135.25 88888.00 2016-09-27 09:01:43.375 271 12133.50 -29.62 54135.25 88888.00 2016-09-27 09:01:43.500 271 12133.52 -29.62 54135.25 88888.00 2016-09-27 09:01:43.625 271 12133.58 -29.68 54135.28 88888.00 2016-09-27 09:01:43.750 271 12133.65 -29.70 54135.30 88888.00 2016-09-27 09:01:43.875 271 12133.73 -29.73 54135.35 88888.00 2016-09-27 09:01:44.000 271 12133.80 -29.77 54135.35 88888.00 2016-09-27 09:01:44.125 271 12133.90 -29.82 54135.40 88888.00 2016-09-27 09:01:44.250 271 12133.90 -29.93 54135.43 88888.00 2016-09-27 09:01:44.375 271 12133.92 -29.98 54135.47 88888.00 2016-09-27 09:01:44.500 271 12134.02 -30.00 54135.53 88888.00 2016-09-27 09:01:44.625 271 12134.05 -30.07 54135.57 88888.00 2016-09-27 09:01:44.750 271 12134.05 -30.12 54135.62 88888.00 2016-09-27 09:01:44.875 271 12134.12 -30.23 54135.68 88888.00 2016-09-27 09:01:45.000 271 12134.23 -30.32 54135.72 88888.00 2016-09-27 09:01:45.125 271 12134.35 -30.35 54135.78 88888.00 2016-09-27 09:01:45.250 271 12134.35 -30.45 54135.82 88888.00 2016-09-27 09:01:45.375 271 12134.40 -30.52 54135.85 88888.00 2016-09-27 09:01:45.500 271 12134.42 -30.65 54135.88 88888.00 2016-09-27 09:01:45.625 271 12134.58 -30.70 54135.93 88888.00 2016-09-27 09:01:45.750 271 12134.70 -30.77 54135.97 88888.00 2016-09-27 09:01:45.875 271 12134.73 -30.85 54136.03 88888.00 2016-09-27 09:01:46.000 271 12134.77 -30.95 54136.07 88888.00 2016-09-27 09:01:46.125 271 12134.75 -31.02 54136.15 88888.00 2016-09-27 09:01:46.250 271 12134.80 -31.10 54136.22 88888.00 2016-09-27 09:01:46.375 271 12134.90 -31.18 54136.28 88888.00 2016-09-27 09:01:46.500 271 12134.95 -31.25 54136.35 88888.00 2016-09-27 09:01:46.625 271 12134.98 -31.30 54136.40 88888.00 2016-09-27 09:01:46.750 271 12134.92 -31.38 54136.47 88888.00 2016-09-27 09:01:46.875 271 12134.92 -31.45 54136.53 88888.00 2016-09-27 09:01:47.000 271 12134.92 -31.52 54136.57 88888.00 2016-09-27 09:01:47.125 271 12134.95 -31.60 54136.65 88888.00 2016-09-27 09:01:47.250 271 12134.95 -31.65 54136.72 88888.00 2016-09-27 09:01:47.375 271 12135.02 -31.73 54136.75 88888.00 2016-09-27 09:01:47.500 271 12135.05 -31.77 54136.80 88888.00 2016-09-27 09:01:47.625 271 12135.08 -31.80 54136.82 88888.00 2016-09-27 09:01:47.750 271 12135.12 -31.85 54136.90 88888.00 2016-09-27 09:01:47.875 271 12135.17 -31.93 54136.97 88888.00 2016-09-27 09:01:48.000 271 12135.20 -31.98 54137.03 88888.00 2016-09-27 09:01:48.125 271 12135.20 -32.08 54137.05 88888.00 2016-09-27 09:01:48.250 271 12135.23 -32.17 54137.12 88888.00 2016-09-27 09:01:48.375 271 12135.27 -32.23 54137.15 88888.00 2016-09-27 09:01:48.500 271 12135.25 -32.33 54137.18 88888.00 2016-09-27 09:01:48.625 271 12135.27 -32.38 54137.22 88888.00 2016-09-27 09:01:48.750 271 12135.30 -32.40 54137.28 88888.00 2016-09-27 09:01:48.875 271 12135.30 -32.45 54137.32 88888.00 2016-09-27 09:01:49.000 271 12135.33 -32.52 54137.35 88888.00 2016-09-27 09:01:49.125 271 12135.35 -32.58 54137.38 88888.00 2016-09-27 09:01:49.250 271 12135.35 -32.67 54137.45 88888.00 2016-09-27 09:01:49.375 271 12135.42 -32.70 54137.50 88888.00 2016-09-27 09:01:49.500 271 12135.48 -32.75 54137.53 88888.00 2016-09-27 09:01:49.625 271 12135.48 -32.77 54137.53 88888.00 2016-09-27 09:01:49.750 271 12135.55 -32.80 54137.57 88888.00 2016-09-27 09:01:49.875 271 12135.60 -32.85 54137.60 88888.00 2016-09-27 09:01:50.000 271 12135.60 -32.90 54137.62 88888.00 2016-09-27 09:01:50.125 271 12135.60 -32.95 54137.68 88888.00 2016-09-27 09:01:50.250 271 12135.70 -33.00 54137.72 88888.00 2016-09-27 09:01:50.375 271 12135.77 -33.02 54137.72 88888.00 2016-09-27 09:01:50.500 271 12135.80 -33.08 54137.78 88888.00 2016-09-27 09:01:50.625 271 12135.88 -33.12 54137.80 88888.00 2016-09-27 09:01:50.750 271 12135.92 -33.20 54137.82 88888.00 2016-09-27 09:01:50.875 271 12136.00 -33.23 54137.82 88888.00 2016-09-27 09:01:51.000 271 12136.00 -33.25 54137.88 88888.00 2016-09-27 09:01:51.125 271 12136.00 -33.30 54137.93 88888.00 2016-09-27 09:01:51.250 271 12135.98 -33.40 54137.97 88888.00 2016-09-27 09:01:51.375 271 12136.02 -33.45 54137.97 88888.00 2016-09-27 09:01:51.500 271 12136.12 -33.52 54138.03 88888.00 2016-09-27 09:01:51.625 271 12136.23 -33.60 54138.05 88888.00 2016-09-27 09:01:51.750 271 12136.33 -33.67 54138.07 88888.00 2016-09-27 09:01:51.875 271 12136.33 -33.77 54138.10 88888.00 2016-09-27 09:01:52.000 271 12136.33 -33.88 54138.10 88888.00 2016-09-27 09:01:52.125 271 12136.30 -33.95 54138.18 88888.00 2016-09-27 09:01:52.250 271 12136.35 -34.02 54138.20 88888.00 2016-09-27 09:01:52.375 271 12136.48 -34.10 54138.22 88888.00 2016-09-27 09:01:52.500 271 12136.52 -34.17 54138.22 88888.00 2016-09-27 09:01:52.625 271 12136.52 -34.25 54138.25 88888.00 2016-09-27 09:01:52.750 271 12136.50 -34.27 54138.30 88888.00 2016-09-27 09:01:52.875 271 12136.52 -34.33 54138.35 88888.00 2016-09-27 09:01:53.000 271 12136.55 -34.42 54138.35 88888.00 2016-09-27 09:01:53.125 271 12136.55 -34.48 54138.40 88888.00 2016-09-27 09:01:53.250 271 12136.50 -34.52 54138.43 88888.00 2016-09-27 09:01:53.375 271 12136.50 -34.52 54138.45 88888.00 2016-09-27 09:01:53.500 271 12136.50 -34.58 54138.53 88888.00 2016-09-27 09:01:53.625 271 12136.52 -34.65 54138.55 88888.00 2016-09-27 09:01:53.750 271 12136.52 -34.65 54138.57 88888.00 2016-09-27 09:01:53.875 271 12136.50 -34.67 54138.65 88888.00 2016-09-27 09:01:54.000 271 12136.52 -34.70 54138.68 88888.00 2016-09-27 09:01:54.125 271 12136.48 -34.73 54138.70 88888.00 2016-09-27 09:01:54.250 271 12136.48 -34.75 54138.72 88888.00 2016-09-27 09:01:54.375 271 12136.45 -34.73 54138.75 88888.00 2016-09-27 09:01:54.500 271 12136.45 -34.75 54138.78 88888.00 2016-09-27 09:01:54.625 271 12136.52 -34.80 54138.80 88888.00 2016-09-27 09:01:54.750 271 12136.50 -34.83 54138.82 88888.00 2016-09-27 09:01:54.875 271 12136.48 -34.80 54138.88 88888.00 2016-09-27 09:01:55.000 271 12136.48 -34.85 54138.90 88888.00 2016-09-27 09:01:55.125 271 12136.45 -34.85 54138.93 88888.00 2016-09-27 09:01:55.250 271 12136.45 -34.90 54138.95 88888.00 2016-09-27 09:01:55.375 271 12136.42 -34.90 54139.00 88888.00 2016-09-27 09:01:55.500 271 12136.35 -34.90 54139.03 88888.00 2016-09-27 09:01:55.625 271 12136.27 -34.95 54139.07 88888.00 2016-09-27 09:01:55.750 271 12136.23 -35.00 54139.10 88888.00 2016-09-27 09:01:55.875 271 12136.20 -35.00 54139.15 88888.00 2016-09-27 09:01:56.000 271 12136.15 -35.00 54139.18 88888.00 2016-09-27 09:01:56.125 271 12136.05 -35.05 54139.22 88888.00 2016-09-27 09:01:56.250 271 12135.92 -35.10 54139.25 88888.00 2016-09-27 09:01:56.375 271 12135.85 -35.08 54139.28 88888.00 2016-09-27 09:01:56.500 271 12135.77 -35.10 54139.32 88888.00 2016-09-27 09:01:56.625 271 12135.65 -35.12 54139.38 88888.00 2016-09-27 09:01:56.750 271 12135.50 -35.15 54139.43 88888.00 2016-09-27 09:01:56.875 271 12135.35 -35.20 54139.47 88888.00 2016-09-27 09:01:57.000 271 12135.30 -35.20 54139.50 88888.00 2016-09-27 09:01:57.125 271 12135.27 -35.23 54139.55 88888.00 2016-09-27 09:01:57.250 271 12135.20 -35.25 54139.60 88888.00 2016-09-27 09:01:57.375 271 12135.17 -35.23 54139.62 88888.00 2016-09-27 09:01:57.500 271 12135.15 -35.25 54139.68 88888.00 2016-09-27 09:01:57.625 271 12135.05 -35.27 54139.70 88888.00 2016-09-27 09:01:57.750 271 12134.95 -35.30 54139.75 88888.00 2016-09-27 09:01:57.875 271 12134.90 -35.30 54139.78 88888.00 2016-09-27 09:01:58.000 271 12134.92 -35.27 54139.85 88888.00 2016-09-27 09:01:58.125 271 12134.88 -35.25 54139.88 88888.00 2016-09-27 09:01:58.250 271 12134.88 -35.27 54139.95 88888.00 2016-09-27 09:01:58.375 271 12134.92 -35.25 54139.95 88888.00 2016-09-27 09:01:58.500 271 12134.88 -35.20 54139.97 88888.00 2016-09-27 09:01:58.625 271 12134.83 -35.17 54140.00 88888.00 2016-09-27 09:01:58.750 271 12134.85 -35.12 54140.03 88888.00 2016-09-27 09:01:58.875 271 12134.85 -35.08 54140.07 88888.00 2016-09-27 09:01:59.000 271 12134.83 -35.00 54140.07 88888.00 2016-09-27 09:01:59.125 271 12134.75 -34.88 54140.15 88888.00 2016-09-27 09:01:59.250 271 12134.65 -34.83 54140.18 88888.00 2016-09-27 09:01:59.375 271 12134.65 -34.73 54140.18 88888.00 2016-09-27 09:01:59.500 271 12134.65 -34.65 54140.22 88888.00 2016-09-27 09:01:59.625 271 12134.55 -34.58 54140.25 88888.00 2016-09-27 09:01:59.750 271 12134.40 -34.50 54140.25 88888.00 2016-09-27 09:01:59.875 271 12134.30 -34.42 54140.28 88888.00 2016-09-27 09:02:00.000 271 12134.33 -34.33 54140.30 88888.00 2016-09-27 09:02:00.125 271 12134.30 -34.25 54140.32 88888.00 2016-09-27 09:02:00.250 271 12134.15 -34.20 54140.32 88888.00 2016-09-27 09:02:00.375 271 12134.08 -34.12 54140.35 88888.00 2016-09-27 09:02:00.500 271 12134.00 -34.05 54140.38 88888.00 2016-09-27 09:02:00.625 271 12133.95 -34.02 54140.35 88888.00 2016-09-27 09:02:00.750 271 12133.90 -33.90 54140.38 88888.00 2016-09-27 09:02:00.875 271 12133.83 -33.85 54140.38 88888.00 2016-09-27 09:02:01.000 271 12133.85 -33.80 54140.40 88888.00 2016-09-27 09:02:01.125 271 12133.80 -33.75 54140.43 88888.00 2016-09-27 09:02:01.250 271 12133.73 -33.67 54140.43 88888.00 2016-09-27 09:02:01.375 271 12133.70 -33.62 54140.43 88888.00 2016-09-27 09:02:01.500 271 12133.62 -33.62 54140.43 88888.00 2016-09-27 09:02:01.625 271 12133.55 -33.60 54140.47 88888.00 2016-09-27 09:02:01.750 271 12133.45 -33.58 54140.50 88888.00 2016-09-27 09:02:01.875 271 12133.38 -33.55 54140.47 88888.00 2016-09-27 09:02:02.000 271 12133.33 -33.50 54140.50 88888.00 2016-09-27 09:02:02.125 271 12133.20 -33.45 54140.55 88888.00 2016-09-27 09:02:02.250 271 12133.08 -33.42 54140.60 88888.00 2016-09-27 09:02:02.375 271 12133.00 -33.40 54140.60 88888.00 2016-09-27 09:02:02.500 271 12132.88 -33.33 54140.65 88888.00 2016-09-27 09:02:02.625 271 12132.75 -33.27 54140.68 88888.00 2016-09-27 09:02:02.750 271 12132.62 -33.23 54140.70 88888.00 2016-09-27 09:02:02.875 271 12132.52 -33.23 54140.72 88888.00 2016-09-27 09:02:03.000 271 12132.40 -33.20 54140.72 88888.00 2016-09-27 09:02:03.125 271 12132.33 -33.15 54140.75 88888.00 2016-09-27 09:02:03.250 271 12132.20 -33.12 54140.75 88888.00 2016-09-27 09:02:03.375 271 12132.15 -33.05 54140.78 88888.00 2016-09-27 09:02:03.500 271 12132.02 -33.00 54140.80 88888.00 2016-09-27 09:02:03.625 271 12131.85 -32.92 54140.82 88888.00 2016-09-27 09:02:03.750 271 12131.77 -32.88 54140.82 88888.00 2016-09-27 09:02:03.875 271 12131.65 -32.85 54140.82 88888.00 2016-09-27 09:02:04.000 271 12131.58 -32.80 54140.85 88888.00 2016-09-27 09:02:04.125 271 12131.48 -32.73 54140.88 88888.00 2016-09-27 09:02:04.250 271 12131.38 -32.70 54140.90 88888.00 2016-09-27 09:02:04.375 271 12131.35 -32.67 54140.90 88888.00 2016-09-27 09:02:04.500 271 12131.30 -32.62 54140.88 88888.00 2016-09-27 09:02:04.625 271 12131.27 -32.60 54140.88 88888.00 2016-09-27 09:02:04.750 271 12131.25 -32.58 54140.88 88888.00 2016-09-27 09:02:04.875 271 12131.25 -32.55 54140.93 88888.00 2016-09-27 09:02:05.000 271 12131.23 -32.52 54140.90 88888.00 2016-09-27 09:02:05.125 271 12131.17 -32.50 54140.93 88888.00 2016-09-27 09:02:05.250 271 12131.12 -32.48 54140.93 88888.00 2016-09-27 09:02:05.375 271 12131.10 -32.45 54140.93 88888.00 2016-09-27 09:02:05.500 271 12131.08 -32.40 54140.90 88888.00 2016-09-27 09:02:05.625 271 12131.05 -32.35 54140.90 88888.00 2016-09-27 09:02:05.750 271 12131.02 -32.30 54140.90 88888.00 2016-09-27 09:02:05.875 271 12131.05 -32.25 54140.88 88888.00 2016-09-27 09:02:06.000 271 12131.05 -32.23 54140.88 88888.00 2016-09-27 09:02:06.125 271 12131.05 -32.23 54140.90 88888.00 2016-09-27 09:02:06.250 271 12131.00 -32.20 54140.85 88888.00 2016-09-27 09:02:06.375 271 12131.08 -32.10 54140.85 88888.00 2016-09-27 09:02:06.500 271 12131.15 -32.05 54140.85 88888.00 2016-09-27 09:02:06.625 271 12131.15 -32.05 54140.85 88888.00 2016-09-27 09:02:06.750 271 12131.20 -32.00 54140.82 88888.00 2016-09-27 09:02:06.875 271 12131.25 -31.98 54140.82 88888.00 2016-09-27 09:02:07.000 271 12131.30 -31.93 54140.82 88888.00 2016-09-27 09:02:07.125 271 12131.33 -31.85 54140.80 88888.00 2016-09-27 09:02:07.250 271 12131.33 -31.77 54140.80 88888.00 2016-09-27 09:02:07.375 271 12131.30 -31.70 54140.78 88888.00 2016-09-27 09:02:07.500 271 12131.30 -31.65 54140.78 88888.00 2016-09-27 09:02:07.625 271 12131.35 -31.57 54140.78 88888.00 2016-09-27 09:02:07.750 271 12131.35 -31.48 54140.75 88888.00 2016-09-27 09:02:07.875 271 12131.40 -31.43 54140.72 88888.00 2016-09-27 09:02:08.000 271 12131.40 -31.32 54140.72 88888.00 2016-09-27 09:02:08.125 271 12131.35 -31.20 54140.75 88888.00 2016-09-27 09:02:08.250 271 12131.33 -31.15 54140.72 88888.00 2016-09-27 09:02:08.375 271 12131.35 -31.07 54140.68 88888.00 2016-09-27 09:02:08.500 271 12131.35 -30.95 54140.65 88888.00 2016-09-27 09:02:08.625 271 12131.33 -30.88 54140.65 88888.00 2016-09-27 09:02:08.750 271 12131.38 -30.80 54140.65 88888.00 2016-09-27 09:02:08.875 271 12131.38 -30.68 54140.62 88888.00 2016-09-27 09:02:09.000 271 12131.38 -30.62 54140.60 88888.00 2016-09-27 09:02:09.125 271 12131.38 -30.55 54140.57 88888.00 2016-09-27 09:02:09.250 271 12131.40 -30.50 54140.57 88888.00 2016-09-27 09:02:09.375 271 12131.42 -30.43 54140.57 88888.00 2016-09-27 09:02:09.500 271 12131.40 -30.35 54140.57 88888.00 2016-09-27 09:02:09.625 271 12131.42 -30.27 54140.57 88888.00 2016-09-27 09:02:09.750 271 12131.38 -30.23 54140.55 88888.00 2016-09-27 09:02:09.875 271 12131.38 -30.18 54140.53 88888.00 2016-09-27 09:02:10.000 271 12131.38 -30.15 54140.53 88888.00 2016-09-27 09:02:10.125 271 12131.42 -30.15 54140.55 88888.00 2016-09-27 09:02:10.250 271 12131.48 -30.07 54140.50 88888.00 2016-09-27 09:02:10.375 271 12131.50 -30.00 54140.47 88888.00 2016-09-27 09:02:10.500 271 12131.50 -29.95 54140.50 88888.00 2016-09-27 09:02:10.625 271 12131.48 -29.95 54140.53 88888.00 2016-09-27 09:02:10.750 271 12131.42 -29.93 54140.53 88888.00 2016-09-27 09:02:10.875 271 12131.40 -29.85 54140.55 88888.00 2016-09-27 09:02:11.000 271 12131.42 -29.82 54140.55 88888.00 2016-09-27 09:02:11.125 271 12131.35 -29.80 54140.55 88888.00 2016-09-27 09:02:11.250 271 12131.23 -29.77 54140.57 88888.00 2016-09-27 09:02:11.375 271 12131.20 -29.73 54140.57 88888.00 2016-09-27 09:02:11.500 271 12131.15 -29.70 54140.60 88888.00 2016-09-27 09:02:11.625 271 12131.15 -29.70 54140.62 88888.00 2016-09-27 09:02:11.750 271 12131.05 -29.70 54140.65 88888.00 2016-09-27 09:02:11.875 271 12130.95 -29.65 54140.70 88888.00 2016-09-27 09:02:12.000 271 12130.83 -29.62 54140.72 88888.00 2016-09-27 09:02:12.125 271 12130.73 -29.62 54140.75 88888.00 2016-09-27 09:02:12.250 271 12130.65 -29.62 54140.78 88888.00 2016-09-27 09:02:12.375 271 12130.60 -29.60 54140.78 88888.00 2016-09-27 09:02:12.500 271 12130.50 -29.60 54140.80 88888.00 2016-09-27 09:02:12.625 271 12130.45 -29.55 54140.82 88888.00 2016-09-27 09:02:12.750 271 12130.38 -29.55 54140.88 88888.00 2016-09-27 09:02:12.875 271 12130.25 -29.57 54140.88 88888.00 2016-09-27 09:02:13.000 271 12130.12 -29.60 54140.90 88888.00 2016-09-27 09:02:13.125 271 12129.98 -29.57 54140.97 88888.00 2016-09-27 09:02:13.250 271 12129.88 -29.60 54141.03 88888.00 2016-09-27 09:02:13.375 271 12129.90 -29.60 54141.05 88888.00 2016-09-27 09:02:13.500 271 12129.85 -29.57 54141.05 88888.00 2016-09-27 09:02:13.625 271 12129.73 -29.60 54141.07 88888.00 2016-09-27 09:02:13.750 271 12129.58 -29.62 54141.12 88888.00 2016-09-27 09:02:13.875 271 12129.50 -29.60 54141.20 88888.00 2016-09-27 09:02:14.000 271 12129.50 -29.60 54141.20 88888.00 2016-09-27 09:02:14.125 271 12129.50 -29.60 54141.25 88888.00 2016-09-27 09:02:14.250 271 12129.40 -29.60 54141.32 88888.00 2016-09-27 09:02:14.375 271 12129.38 -29.55 54141.32 88888.00 2016-09-27 09:02:14.500 271 12129.30 -29.55 54141.38 88888.00 2016-09-27 09:02:14.625 271 12129.27 -29.57 54141.38 88888.00 2016-09-27 09:02:14.750 271 12129.25 -29.57 54141.40 88888.00 2016-09-27 09:02:14.875 271 12129.23 -29.57 54141.47 88888.00 2016-09-27 09:02:15.000 271 12129.17 -29.57 54141.53 88888.00 2016-09-27 09:02:15.125 271 12129.17 -29.57 54141.55 88888.00 2016-09-27 09:02:15.250 271 12129.12 -29.57 54141.57 88888.00 2016-09-27 09:02:15.375 271 12129.08 -29.55 54141.60 88888.00 2016-09-27 09:02:15.500 271 12129.05 -29.52 54141.68 88888.00 2016-09-27 09:02:15.625 271 12129.05 -29.50 54141.68 88888.00 2016-09-27 09:02:15.750 271 12129.00 -29.45 54141.70 88888.00 2016-09-27 09:02:15.875 271 12128.92 -29.48 54141.72 88888.00 2016-09-27 09:02:16.000 271 12128.92 -29.43 54141.80 88888.00 2016-09-27 09:02:16.125 271 12128.95 -29.43 54141.85 88888.00 2016-09-27 09:02:16.250 271 12128.98 -29.43 54141.90 88888.00 2016-09-27 09:02:16.375 271 12129.02 -29.45 54141.93 88888.00 2016-09-27 09:02:16.500 271 12128.92 -29.50 54141.95 88888.00 2016-09-27 09:02:16.625 271 12128.88 -29.48 54141.97 88888.00 2016-09-27 09:02:16.750 271 12128.80 -29.48 54142.05 88888.00 2016-09-27 09:02:16.875 271 12128.75 -29.48 54142.10 88888.00 2016-09-27 09:02:17.000 271 12128.73 -29.50 54142.18 88888.00 2016-09-27 09:02:17.125 271 12128.67 -29.50 54142.22 88888.00 2016-09-27 09:02:17.250 271 12128.60 -29.55 54142.30 88888.00 2016-09-27 09:02:17.375 271 12128.62 -29.52 54142.32 88888.00 2016-09-27 09:02:17.500 271 12128.62 -29.52 54142.38 88888.00 2016-09-27 09:02:17.625 271 12128.60 -29.52 54142.43 88888.00 2016-09-27 09:02:17.750 271 12128.60 -29.52 54142.47 88888.00 2016-09-27 09:02:17.875 271 12128.55 -29.52 54142.55 88888.00 2016-09-27 09:02:18.000 271 12128.42 -29.55 54142.60 88888.00 2016-09-27 09:02:18.125 271 12128.30 -29.55 54142.70 88888.00 2016-09-27 09:02:18.250 271 12128.20 -29.52 54142.78 88888.00 2016-09-27 09:02:18.375 271 12128.20 -29.52 54142.82 88888.00 2016-09-27 09:02:18.500 271 12128.20 -29.52 54142.88 88888.00 2016-09-27 09:02:18.625 271 12128.17 -29.50 54142.93 88888.00 2016-09-27 09:02:18.750 271 12128.12 -29.48 54143.03 88888.00 2016-09-27 09:02:18.875 271 12128.00 -29.48 54143.07 88888.00 2016-09-27 09:02:19.000 271 12127.92 -29.45 54143.15 88888.00 2016-09-27 09:02:19.125 271 12127.90 -29.40 54143.22 88888.00 2016-09-27 09:02:19.250 271 12127.70 -29.43 54143.30 88888.00 2016-09-27 09:02:19.375 271 12127.60 -29.40 54143.32 88888.00 2016-09-27 09:02:19.500 271 12127.50 -29.40 54143.38 88888.00 2016-09-27 09:02:19.625 271 12127.42 -29.38 54143.47 88888.00 2016-09-27 09:02:19.750 271 12127.33 -29.30 54143.55 88888.00 2016-09-27 09:02:19.875 271 12127.20 -29.30 54143.62 88888.00 2016-09-27 09:02:20.000 271 12127.15 -29.30 54143.70 88888.00 2016-09-27 09:02:20.125 271 12127.02 -29.30 54143.78 88888.00 2016-09-27 09:02:20.250 271 12126.83 -29.30 54143.85 88888.00 2016-09-27 09:02:20.375 271 12126.75 -29.25 54143.93 88888.00 2016-09-27 09:02:20.500 271 12126.65 -29.20 54143.97 88888.00 2016-09-27 09:02:20.625 271 12126.50 -29.18 54144.07 88888.00 2016-09-27 09:02:20.750 271 12126.35 -29.10 54144.18 88888.00 2016-09-27 09:02:20.875 271 12126.23 -29.05 54144.25 88888.00 2016-09-27 09:02:21.000 271 12126.08 -29.05 54144.28 88888.00 2016-09-27 09:02:21.125 271 12125.92 -29.02 54144.35 88888.00 2016-09-27 09:02:21.250 271 12125.80 -29.00 54144.45 88888.00 2016-09-27 09:02:21.375 271 12125.77 -28.95 54144.53 88888.00 2016-09-27 09:02:21.500 271 12125.67 -28.93 54144.57 88888.00 2016-09-27 09:02:21.625 271 12125.52 -28.90 54144.65 88888.00 2016-09-27 09:02:21.750 271 12125.40 -28.90 54144.72 88888.00 2016-09-27 09:02:21.875 271 12125.30 -28.90 54144.80 88888.00 2016-09-27 09:02:22.000 271 12125.20 -28.93 54144.88 88888.00 2016-09-27 09:02:22.125 271 12125.10 -28.93 54144.93 88888.00 2016-09-27 09:02:22.250 271 12124.95 -28.95 54145.00 88888.00 2016-09-27 09:02:22.375 271 12124.90 -28.95 54145.05 88888.00 2016-09-27 09:02:22.500 271 12124.80 -29.00 54145.15 88888.00 2016-09-27 09:02:22.625 271 12124.73 -29.02 54145.20 88888.00 2016-09-27 09:02:22.750 271 12124.58 -29.07 54145.25 88888.00 2016-09-27 09:02:22.875 271 12124.48 -29.12 54145.30 88888.00 2016-09-27 09:02:23.000 271 12124.40 -29.18 54145.35 88888.00 2016-09-27 09:02:23.125 271 12124.27 -29.20 54145.43 88888.00 2016-09-27 09:02:23.250 271 12124.20 -29.32 54145.50 88888.00 2016-09-27 09:02:23.375 271 12124.17 -29.35 54145.57 88888.00 2016-09-27 09:02:23.500 271 12124.12 -29.43 54145.62 88888.00 2016-09-27 09:02:23.625 271 12124.08 -29.50 54145.72 88888.00 2016-09-27 09:02:23.750 271 12124.00 -29.55 54145.80 88888.00 2016-09-27 09:02:23.875 271 12123.95 -29.62 54145.88 88888.00 2016-09-27 09:02:24.000 271 12123.92 -29.68 54145.95 88888.00 2016-09-27 09:02:24.125 271 12123.80 -29.77 54146.00 88888.00 2016-09-27 09:02:24.250 271 12123.67 -29.88 54146.10 88888.00 2016-09-27 09:02:24.375 271 12123.60 -29.93 54146.18 88888.00 2016-09-27 09:02:24.500 271 12123.55 -29.98 54146.22 88888.00 2016-09-27 09:02:24.625 271 12123.52 -30.07 54146.30 88888.00 2016-09-27 09:02:24.750 271 12123.48 -30.18 54146.35 88888.00 2016-09-27 09:02:24.875 271 12123.48 -30.27 54146.40 88888.00 2016-09-27 09:02:25.000 271 12123.45 -30.40 54146.47 88888.00 2016-09-27 09:02:25.125 271 12123.40 -30.50 54146.53 88888.00 2016-09-27 09:02:25.250 271 12123.35 -30.65 54146.62 88888.00 2016-09-27 09:02:25.375 271 12123.33 -30.75 54146.68 88888.00 2016-09-27 09:02:25.500 271 12123.35 -30.88 54146.72 88888.00 2016-09-27 09:02:25.625 271 12123.42 -30.95 54146.78 88888.00 2016-09-27 09:02:25.750 271 12123.45 -31.07 54146.88 88888.00 2016-09-27 09:02:25.875 271 12123.45 -31.18 54146.95 88888.00 2016-09-27 09:02:26.000 271 12123.48 -31.30 54147.03 88888.00 2016-09-27 09:02:26.125 271 12123.48 -31.48 54147.10 88888.00 2016-09-27 09:02:26.250 271 12123.52 -31.60 54147.15 88888.00 2016-09-27 09:02:26.375 271 12123.58 -31.70 54147.18 88888.00 2016-09-27 09:02:26.500 271 12123.45 -31.82 54147.25 88888.00 2016-09-27 09:02:26.625 271 12123.48 -31.95 54147.28 88888.00 2016-09-27 09:02:26.750 271 12123.52 -32.10 54147.35 88888.00 2016-09-27 09:02:26.875 271 12123.60 -32.25 54147.43 88888.00 2016-09-27 09:02:27.000 271 12123.65 -32.38 54147.47 88888.00 2016-09-27 09:02:27.125 271 12123.70 -32.48 54147.55 88888.00 2016-09-27 09:02:27.250 271 12123.67 -32.65 54147.62 88888.00 2016-09-27 09:02:27.375 271 12123.67 -32.75 54147.68 88888.00 2016-09-27 09:02:27.500 271 12123.67 -32.88 54147.75 88888.00 2016-09-27 09:02:27.625 271 12123.67 -33.02 54147.82 88888.00 2016-09-27 09:02:27.750 271 12123.70 -33.17 54147.90 88888.00 2016-09-27 09:02:27.875 271 12123.73 -33.27 54147.97 88888.00 2016-09-27 09:02:28.000 271 12123.67 -33.40 54148.03 88888.00 2016-09-27 09:02:28.125 271 12123.62 -33.55 54148.07 88888.00 2016-09-27 09:02:28.250 271 12123.60 -33.65 54148.18 88888.00 2016-09-27 09:02:28.375 271 12123.58 -33.73 54148.20 88888.00 2016-09-27 09:02:28.500 271 12123.58 -33.80 54148.28 88888.00 2016-09-27 09:02:28.625 271 12123.58 -33.92 54148.38 88888.00 2016-09-27 09:02:28.750 271 12123.58 -34.02 54148.40 88888.00 2016-09-27 09:02:28.875 271 12123.60 -34.15 54148.50 88888.00 2016-09-27 09:02:29.000 271 12123.60 -34.25 54148.57 88888.00 2016-09-27 09:02:29.125 271 12123.58 -34.30 54148.62 88888.00 2016-09-27 09:02:29.250 271 12123.62 -34.40 54148.70 88888.00 2016-09-27 09:02:29.375 271 12123.62 -34.42 54148.75 88888.00 2016-09-27 09:02:29.500 271 12123.70 -34.50 54148.80 88888.00 2016-09-27 09:02:29.625 271 12123.77 -34.58 54148.82 88888.00 2016-09-27 09:02:29.750 271 12123.80 -34.65 54148.88 88888.00 2016-09-27 09:02:29.875 271 12123.73 -34.73 54148.95 88888.00 2016-09-27 09:02:30.000 271 12123.75 -34.80 54149.03 88888.00 2016-09-27 09:02:30.125 271 12123.75 -34.83 54149.05 88888.00 2016-09-27 09:02:30.250 271 12123.67 -34.83 54149.15 88888.00 2016-09-27 09:02:30.375 271 12123.62 -34.83 54149.20 88888.00 2016-09-27 09:02:30.500 271 12123.58 -34.80 54149.25 88888.00 2016-09-27 09:02:30.625 271 12123.58 -34.85 54149.30 88888.00 2016-09-27 09:02:30.750 271 12123.62 -34.83 54149.38 88888.00 2016-09-27 09:02:30.875 271 12123.60 -34.83 54149.43 88888.00 2016-09-27 09:02:31.000 271 12123.60 -34.83 54149.45 88888.00 2016-09-27 09:02:31.125 271 12123.58 -34.83 54149.47 88888.00 2016-09-27 09:02:31.250 271 12123.55 -34.80 54149.55 88888.00 2016-09-27 09:02:31.375 271 12123.58 -34.80 54149.57 88888.00 2016-09-27 09:02:31.500 271 12123.50 -34.83 54149.60 88888.00 2016-09-27 09:02:31.625 271 12123.42 -34.80 54149.62 88888.00 2016-09-27 09:02:31.750 271 12123.38 -34.77 54149.68 88888.00 2016-09-27 09:02:31.875 271 12123.35 -34.77 54149.72 88888.00 2016-09-27 09:02:32.000 271 12123.33 -34.77 54149.78 88888.00 2016-09-27 09:02:32.125 271 12123.27 -34.77 54149.80 88888.00 2016-09-27 09:02:32.250 271 12123.23 -34.77 54149.88 88888.00 2016-09-27 09:02:32.375 271 12123.20 -34.80 54149.88 88888.00 2016-09-27 09:02:32.500 271 12123.17 -34.77 54149.90 88888.00 2016-09-27 09:02:32.625 271 12123.17 -34.80 54149.97 88888.00 2016-09-27 09:02:32.750 271 12123.10 -34.83 54150.00 88888.00 2016-09-27 09:02:32.875 271 12123.00 -34.80 54150.05 88888.00 2016-09-27 09:02:33.000 271 12122.98 -34.80 54150.10 88888.00 2016-09-27 09:02:33.125 271 12122.90 -34.85 54150.15 88888.00 2016-09-27 09:02:33.250 271 12122.80 -34.88 54150.20 88888.00 2016-09-27 09:02:33.375 271 12122.77 -34.83 54150.25 88888.00 2016-09-27 09:02:33.500 271 12122.73 -34.88 54150.32 88888.00 2016-09-27 09:02:33.625 271 12122.75 -34.92 54150.38 88888.00 2016-09-27 09:02:33.750 271 12122.70 -34.98 54150.40 88888.00 2016-09-27 09:02:33.875 271 12122.58 -35.02 54150.45 88888.00 2016-09-27 09:02:34.000 271 12122.50 -35.08 54150.50 88888.00 2016-09-27 09:02:34.125 271 12122.48 -35.10 54150.53 88888.00 2016-09-27 09:02:34.250 271 12122.45 -35.15 54150.60 88888.00 2016-09-27 09:02:34.375 271 12122.42 -35.12 54150.65 88888.00 2016-09-27 09:02:34.500 271 12122.33 -35.17 54150.68 88888.00 2016-09-27 09:02:34.625 271 12122.17 -35.23 54150.70 88888.00 2016-09-27 09:02:34.750 271 12122.12 -35.23 54150.75 88888.00 2016-09-27 09:02:34.875 271 12122.05 -35.27 54150.80 88888.00 2016-09-27 09:02:35.000 271 12121.95 -35.33 54150.88 88888.00 2016-09-27 09:02:35.125 271 12121.92 -35.33 54150.90 88888.00 2016-09-27 09:02:35.250 271 12121.83 -35.38 54150.95 88888.00 2016-09-27 09:02:35.375 271 12121.73 -35.35 54150.97 88888.00 2016-09-27 09:02:35.500 271 12121.65 -35.35 54151.05 88888.00 2016-09-27 09:02:35.625 271 12121.52 -35.38 54151.10 88888.00 2016-09-27 09:02:35.750 271 12121.45 -35.40 54151.12 88888.00 2016-09-27 09:02:35.875 271 12121.33 -35.42 54151.15 88888.00 2016-09-27 09:02:36.000 271 12121.25 -35.48 54151.20 88888.00 2016-09-27 09:02:36.125 271 12121.20 -35.50 54151.25 88888.00 2016-09-27 09:02:36.250 271 12121.23 -35.55 54151.30 88888.00 2016-09-27 09:02:36.375 271 12121.27 -35.55 54151.32 88888.00 2016-09-27 09:02:36.500 271 12121.23 -35.60 54151.38 88888.00 2016-09-27 09:02:36.625 271 12121.23 -35.67 54151.40 88888.00 2016-09-27 09:02:36.750 271 12121.25 -35.73 54151.45 88888.00 2016-09-27 09:02:36.875 271 12121.27 -35.77 54151.50 88888.00 2016-09-27 09:02:37.000 271 12121.30 -35.83 54151.55 88888.00 2016-09-27 09:02:37.125 271 12121.33 -35.85 54151.57 88888.00 2016-09-27 09:02:37.250 271 12121.30 -35.95 54151.60 88888.00 2016-09-27 09:02:37.375 271 12121.27 -35.98 54151.62 88888.00 2016-09-27 09:02:37.500 271 12121.25 -36.00 54151.68 88888.00 2016-09-27 09:02:37.625 271 12121.23 -36.02 54151.75 88888.00 2016-09-27 09:02:37.750 271 12121.23 -36.05 54151.78 88888.00 2016-09-27 09:02:37.875 271 12121.23 -36.08 54151.82 88888.00 2016-09-27 09:02:38.000 271 12121.27 -36.12 54151.85 88888.00 2016-09-27 09:02:38.125 271 12121.35 -36.12 54151.88 88888.00 2016-09-27 09:02:38.250 271 12121.33 -36.17 54151.93 88888.00 2016-09-27 09:02:38.375 271 12121.27 -36.20 54151.95 88888.00 2016-09-27 09:02:38.500 271 12121.27 -36.25 54151.97 88888.00 2016-09-27 09:02:38.625 271 12121.25 -36.25 54152.00 88888.00 2016-09-27 09:02:38.750 271 12121.23 -36.30 54152.05 88888.00 2016-09-27 09:02:38.875 271 12121.25 -36.35 54152.07 88888.00 2016-09-27 09:02:39.000 271 12121.30 -36.38 54152.10 88888.00 2016-09-27 09:02:39.125 271 12121.25 -36.42 54152.15 88888.00 2016-09-27 09:02:39.250 271 12121.20 -36.45 54152.20 88888.00 2016-09-27 09:02:39.375 271 12121.15 -36.45 54152.20 88888.00 2016-09-27 09:02:39.500 271 12121.08 -36.42 54152.25 88888.00 2016-09-27 09:02:39.625 271 12121.05 -36.40 54152.30 88888.00 2016-09-27 09:02:39.750 271 12121.05 -36.42 54152.32 88888.00 2016-09-27 09:02:39.875 271 12121.02 -36.42 54152.35 88888.00 2016-09-27 09:02:40.000 271 12121.05 -36.42 54152.38 88888.00 2016-09-27 09:02:40.125 271 12121.00 -36.45 54152.43 88888.00 2016-09-27 09:02:40.250 271 12120.90 -36.50 54152.47 88888.00 2016-09-27 09:02:40.375 271 12120.92 -36.50 54152.50 88888.00 2016-09-27 09:02:40.500 271 12120.95 -36.50 54152.53 88888.00 2016-09-27 09:02:40.625 271 12120.98 -36.52 54152.57 88888.00 2016-09-27 09:02:40.750 271 12121.02 -36.58 54152.60 88888.00 2016-09-27 09:02:40.875 271 12121.05 -36.60 54152.62 88888.00 2016-09-27 09:02:41.000 271 12120.98 -36.65 54152.68 88888.00 2016-09-27 09:02:41.125 271 12120.95 -36.73 54152.72 88888.00 2016-09-27 09:02:41.250 271 12120.95 -36.83 54152.78 88888.00 2016-09-27 09:02:41.375 271 12120.98 -36.83 54152.78 88888.00 2016-09-27 09:02:41.500 271 12120.95 -36.83 54152.85 88888.00 2016-09-27 09:02:41.625 271 12120.92 -36.90 54152.90 88888.00 2016-09-27 09:02:41.750 271 12120.92 -36.98 54152.93 88888.00 2016-09-27 09:02:41.875 271 12120.90 -37.05 54152.97 88888.00 2016-09-27 09:02:42.000 271 12120.80 -37.15 54153.03 88888.00 2016-09-27 09:02:42.125 271 12120.75 -37.20 54153.10 88888.00 2016-09-27 09:02:42.250 271 12120.60 -37.27 54153.18 88888.00 2016-09-27 09:02:42.375 271 12120.60 -37.33 54153.20 88888.00 2016-09-27 09:02:42.500 271 12120.62 -37.38 54153.28 88888.00 2016-09-27 09:02:42.625 271 12120.55 -37.42 54153.38 88888.00 2016-09-27 09:02:42.750 271 12120.45 -37.52 54153.40 88888.00 2016-09-27 09:02:42.875 271 12120.35 -37.58 54153.45 88888.00 2016-09-27 09:02:43.000 271 12120.30 -37.62 54153.50 88888.00 2016-09-27 09:02:43.125 271 12120.23 -37.67 54153.57 88888.00 2016-09-27 09:02:43.250 271 12120.10 -37.77 54153.65 88888.00 2016-09-27 09:02:43.375 271 12120.00 -37.80 54153.70 88888.00 2016-09-27 09:02:43.500 271 12119.88 -37.85 54153.72 88888.00 2016-09-27 09:02:43.625 271 12119.73 -37.92 54153.80 88888.00 2016-09-27 09:02:43.750 271 12119.60 -37.95 54153.88 88888.00 2016-09-27 09:02:43.875 271 12119.40 -38.00 54153.95 88888.00 2016-09-27 09:02:44.000 271 12119.23 -38.08 54154.03 88888.00 2016-09-27 09:02:44.125 271 12119.08 -38.15 54154.10 88888.00 2016-09-27 09:02:44.250 271 12118.95 -38.23 54154.18 88888.00 2016-09-27 09:02:44.375 271 12118.88 -38.27 54154.20 88888.00 2016-09-27 09:02:44.500 271 12118.77 -38.33 54154.28 88888.00 2016-09-27 09:02:44.625 271 12118.75 -38.38 54154.35 88888.00 2016-09-27 09:02:44.750 271 12118.62 -38.45 54154.38 88888.00 2016-09-27 09:02:44.875 271 12118.48 -38.48 54154.43 88888.00 2016-09-27 09:02:45.000 271 12118.45 -38.50 54154.50 88888.00 2016-09-27 09:02:45.125 271 12118.35 -38.52 54154.53 88888.00 2016-09-27 09:02:45.250 271 12118.15 -38.58 54154.57 88888.00 2016-09-27 09:02:45.375 271 12118.02 -38.58 54154.62 88888.00 2016-09-27 09:02:45.500 271 12117.95 -38.62 54154.70 88888.00 2016-09-27 09:02:45.625 271 12117.85 -38.67 54154.78 88888.00 2016-09-27 09:02:45.750 271 12117.73 -38.70 54154.82 88888.00 2016-09-27 09:02:45.875 271 12117.62 -38.73 54154.88 88888.00 2016-09-27 09:02:46.000 271 12117.55 -38.75 54154.93 88888.00 2016-09-27 09:02:46.125 271 12117.38 -38.70 54155.00 88888.00 2016-09-27 09:02:46.250 271 12117.15 -38.73 54155.07 88888.00 2016-09-27 09:02:46.375 271 12117.00 -38.70 54155.12 88888.00 2016-09-27 09:02:46.500 271 12116.90 -38.62 54155.18 88888.00 2016-09-27 09:02:46.625 271 12116.77 -38.55 54155.22 88888.00 2016-09-27 09:02:46.750 271 12116.62 -38.50 54155.28 88888.00 2016-09-27 09:02:46.875 271 12116.58 -38.42 54155.32 88888.00 2016-09-27 09:02:47.000 271 12116.40 -38.38 54155.40 88888.00 2016-09-27 09:02:47.125 271 12116.17 -38.30 54155.47 88888.00 2016-09-27 09:02:47.250 271 12115.92 -38.17 54155.53 88888.00 2016-09-27 09:02:47.375 271 12115.77 -38.10 54155.57 88888.00 2016-09-27 09:02:47.500 271 12115.55 -37.98 54155.62 88888.00 2016-09-27 09:02:47.625 271 12115.35 -37.85 54155.68 88888.00 2016-09-27 09:02:47.750 271 12115.25 -37.75 54155.72 88888.00 2016-09-27 09:02:47.875 271 12115.08 -37.65 54155.75 88888.00 2016-09-27 09:02:48.000 271 12114.80 -37.55 54155.82 88888.00 2016-09-27 09:02:48.125 271 12114.58 -37.42 54155.90 88888.00 2016-09-27 09:02:48.250 271 12114.30 -37.33 54155.93 88888.00 2016-09-27 09:02:48.375 271 12114.12 -37.20 54155.95 88888.00 2016-09-27 09:02:48.500 271 12113.95 -37.08 54155.97 88888.00 2016-09-27 09:02:48.625 271 12113.80 -36.92 54156.03 88888.00 2016-09-27 09:02:48.750 271 12113.65 -36.83 54156.05 88888.00 2016-09-27 09:02:48.875 271 12113.42 -36.70 54156.10 88888.00 2016-09-27 09:02:49.000 271 12113.12 -36.58 54156.12 88888.00 2016-09-27 09:02:49.125 271 12112.92 -36.42 54156.18 88888.00 2016-09-27 09:02:49.250 271 12112.75 -36.25 54156.20 88888.00 2016-09-27 09:02:49.375 271 12112.62 -36.10 54156.22 88888.00 2016-09-27 09:02:49.500 271 12112.50 -36.00 54156.30 88888.00 2016-09-27 09:02:49.625 271 12112.23 -35.92 54156.30 88888.00 2016-09-27 09:02:49.750 271 12112.00 -35.80 54156.35 88888.00 2016-09-27 09:02:49.875 271 12111.85 -35.70 54156.38 88888.00 2016-09-27 09:02:50.000 271 12111.77 -35.55 54156.38 88888.00 2016-09-27 09:02:50.125 271 12111.62 -35.40 54156.43 88888.00 2016-09-27 09:02:50.250 271 12111.48 -35.25 54156.45 88888.00 2016-09-27 09:02:50.375 271 12111.38 -35.15 54156.45 88888.00 2016-09-27 09:02:50.500 271 12111.23 -35.08 54156.45 88888.00 2016-09-27 09:02:50.625 271 12111.12 -34.92 54156.47 88888.00 2016-09-27 09:02:50.750 271 12110.98 -34.83 54156.47 88888.00 2016-09-27 09:02:50.875 271 12110.85 -34.75 54156.53 88888.00 2016-09-27 09:02:51.000 271 12110.70 -34.67 54156.53 88888.00 2016-09-27 09:02:51.125 271 12110.58 -34.58 54156.55 88888.00 2016-09-27 09:02:51.250 271 12110.42 -34.50 54156.60 88888.00 2016-09-27 09:02:51.375 271 12110.35 -34.42 54156.65 88888.00 2016-09-27 09:02:51.500 271 12110.23 -34.33 54156.65 88888.00 2016-09-27 09:02:51.625 271 12110.10 -34.25 54156.70 88888.00 2016-09-27 09:02:51.750 271 12110.00 -34.12 54156.72 88888.00 2016-09-27 09:02:51.875 271 12109.85 -34.02 54156.75 88888.00 2016-09-27 09:02:52.000 271 12109.73 -33.90 54156.80 88888.00 2016-09-27 09:02:52.125 271 12109.65 -33.77 54156.85 88888.00 2016-09-27 09:02:52.250 271 12109.42 -33.65 54156.88 88888.00 2016-09-27 09:02:52.375 271 12109.30 -33.58 54156.90 88888.00 2016-09-27 09:02:52.500 271 12109.17 -33.48 54156.90 88888.00 2016-09-27 09:02:52.625 271 12109.05 -33.35 54156.90 88888.00 2016-09-27 09:02:52.750 271 12108.92 -33.23 54156.93 88888.00 2016-09-27 09:02:52.875 271 12108.85 -33.12 54156.97 88888.00 2016-09-27 09:02:53.000 271 12108.77 -33.00 54156.97 88888.00 2016-09-27 09:02:53.125 271 12108.75 -32.90 54157.00 88888.00 2016-09-27 09:02:53.250 271 12108.70 -32.80 54157.03 88888.00 2016-09-27 09:02:53.375 271 12108.67 -32.70 54157.05 88888.00 2016-09-27 09:02:53.500 271 12108.62 -32.60 54157.07 88888.00 2016-09-27 09:02:53.625 271 12108.58 -32.52 54157.07 88888.00 2016-09-27 09:02:53.750 271 12108.55 -32.42 54157.07 88888.00 2016-09-27 09:02:53.875 271 12108.52 -32.35 54157.07 88888.00 2016-09-27 09:02:54.000 271 12108.58 -32.27 54157.10 88888.00 2016-09-27 09:02:54.125 271 12108.70 -32.17 54157.12 88888.00 2016-09-27 09:02:54.250 271 12108.62 -32.10 54157.18 88888.00 2016-09-27 09:02:54.375 271 12108.62 -32.02 54157.20 88888.00 2016-09-27 09:02:54.500 271 12108.67 -31.93 54157.15 88888.00 2016-09-27 09:02:54.625 271 12108.75 -31.85 54157.20 88888.00 2016-09-27 09:02:54.750 271 12108.80 -31.77 54157.25 88888.00 2016-09-27 09:02:54.875 271 12108.88 -31.70 54157.28 88888.00 2016-09-27 09:02:55.000 271 12108.92 -31.65 54157.30 88888.00 2016-09-27 09:02:55.125 271 12109.00 -31.62 54157.32 88888.00 2016-09-27 09:02:55.250 271 12109.00 -31.55 54157.32 88888.00 2016-09-27 09:02:55.375 271 12109.08 -31.48 54157.38 88888.00 2016-09-27 09:02:55.500 271 12109.12 -31.45 54157.40 88888.00 2016-09-27 09:02:55.625 271 12109.12 -31.43 54157.45 88888.00 2016-09-27 09:02:55.750 271 12109.20 -31.38 54157.47 88888.00 2016-09-27 09:02:55.875 271 12109.23 -31.35 54157.53 88888.00 2016-09-27 09:02:56.000 271 12109.17 -31.30 54157.55 88888.00 2016-09-27 09:02:56.125 271 12109.15 -31.32 54157.60 88888.00 2016-09-27 09:02:56.250 271 12109.17 -31.30 54157.65 88888.00 2016-09-27 09:02:56.375 271 12109.23 -31.30 54157.65 88888.00 2016-09-27 09:02:56.500 271 12109.23 -31.27 54157.72 88888.00 2016-09-27 09:02:56.625 271 12109.17 -31.27 54157.80 88888.00 2016-09-27 09:02:56.750 271 12109.20 -31.25 54157.85 88888.00 2016-09-27 09:02:56.875 271 12109.23 -31.23 54157.88 88888.00 2016-09-27 09:02:57.000 271 12109.23 -31.23 54157.93 88888.00 2016-09-27 09:02:57.125 271 12109.12 -31.20 54157.97 88888.00 2016-09-27 09:02:57.250 271 12109.02 -31.23 54158.03 88888.00 2016-09-27 09:02:57.375 271 12109.00 -31.20 54158.07 88888.00 2016-09-27 09:02:57.500 271 12108.90 -31.23 54158.12 88888.00 2016-09-27 09:02:57.625 271 12108.80 -31.27 54158.18 88888.00 2016-09-27 09:02:57.750 271 12108.73 -31.27 54158.25 88888.00 2016-09-27 09:02:57.875 271 12108.67 -31.27 54158.30 88888.00 2016-09-27 09:02:58.000 271 12108.60 -31.27 54158.38 88888.00 2016-09-27 09:02:58.125 271 12108.50 -31.30 54158.43 88888.00 2016-09-27 09:02:58.250 271 12108.45 -31.32 54158.50 88888.00 2016-09-27 09:02:58.375 271 12108.48 -31.30 54158.53 88888.00 2016-09-27 09:02:58.500 271 12108.52 -31.25 54158.60 88888.00 2016-09-27 09:02:58.625 271 12108.48 -31.23 54158.65 88888.00 2016-09-27 09:02:58.750 271 12108.33 -31.23 54158.70 88888.00 2016-09-27 09:02:58.875 271 12108.25 -31.23 54158.75 88888.00 2016-09-27 09:02:59.000 271 12108.23 -31.23 54158.78 88888.00 2016-09-27 09:02:59.125 271 12108.23 -31.18 54158.82 88888.00 2016-09-27 09:02:59.250 271 12108.20 -31.15 54158.93 88888.00 2016-09-27 09:02:59.375 271 12108.23 -31.10 54159.00 88888.00 2016-09-27 09:02:59.500 271 12108.23 -31.07 54159.05 88888.00 2016-09-27 09:02:59.625 271 12108.20 -31.07 54159.10 88888.00 2016-09-27 09:02:59.750 271 12108.15 -31.05 54159.15 88888.00 2016-09-27 09:02:59.875 271 12108.12 -31.00 54159.18 88888.00 2016-09-27 09:03:00.000 271 12108.23 -30.95 54159.22 88888.00 2016-09-27 09:03:00.125 271 12108.25 -30.95 54159.28 88888.00 2016-09-27 09:03:00.250 271 12108.30 -30.95 54159.35 88888.00 2016-09-27 09:03:00.375 271 12108.45 -30.95 54159.38 88888.00 2016-09-27 09:03:00.500 271 12108.58 -30.90 54159.43 88888.00 2016-09-27 09:03:00.625 271 12108.58 -30.93 54159.50 88888.00 2016-09-27 09:03:00.750 271 12108.65 -30.88 54159.53 88888.00 2016-09-27 09:03:00.875 271 12108.77 -30.90 54159.57 88888.00 2016-09-27 09:03:01.000 271 12108.92 -30.93 54159.65 88888.00 2016-09-27 09:03:01.125 271 12109.08 -30.90 54159.75 88888.00 2016-09-27 09:03:01.250 271 12109.17 -30.90 54159.82 88888.00 2016-09-27 09:03:01.375 271 12109.33 -30.95 54159.85 88888.00 2016-09-27 09:03:01.500 271 12109.50 -31.00 54159.88 88888.00 2016-09-27 09:03:01.625 271 12109.70 -31.00 54159.93 88888.00 2016-09-27 09:03:01.750 271 12109.92 -31.02 54159.97 88888.00 2016-09-27 09:03:01.875 271 12110.12 -31.10 54160.00 88888.00 2016-09-27 09:03:02.000 271 12110.33 -31.15 54160.05 88888.00 2016-09-27 09:03:02.125 271 12110.50 -31.20 54160.10 88888.00 2016-09-27 09:03:02.250 271 12110.73 -31.23 54160.18 88888.00 2016-09-27 09:03:02.375 271 12110.92 -31.23 54160.20 88888.00 2016-09-27 09:03:02.500 271 12111.12 -31.27 54160.25 88888.00 2016-09-27 09:03:02.625 271 12111.25 -31.30 54160.30 88888.00 2016-09-27 09:03:02.750 271 12111.38 -31.30 54160.32 88888.00 2016-09-27 09:03:02.875 271 12111.50 -31.35 54160.43 88888.00 2016-09-27 09:03:03.000 271 12111.62 -31.38 54160.45 88888.00 2016-09-27 09:03:03.125 271 12111.73 -31.38 54160.47 88888.00 2016-09-27 09:03:03.250 271 12111.85 -31.43 54160.53 88888.00 2016-09-27 09:03:03.375 271 12111.92 -31.40 54160.57 88888.00 2016-09-27 09:03:03.500 271 12111.95 -31.43 54160.62 88888.00 2016-09-27 09:03:03.625 271 12112.02 -31.45 54160.68 88888.00 2016-09-27 09:03:03.750 271 12112.02 -31.48 54160.75 88888.00 2016-09-27 09:03:03.875 271 12112.00 -31.45 54160.80 88888.00 2016-09-27 09:03:04.000 271 12111.95 -31.43 54160.82 88888.00 2016-09-27 09:03:04.125 271 12111.95 -31.38 54160.90 88888.00 2016-09-27 09:03:04.250 271 12111.90 -31.35 54160.97 88888.00 2016-09-27 09:03:04.375 271 12111.77 -31.32 54161.00 88888.00 2016-09-27 09:03:04.500 271 12111.65 -31.27 54161.03 88888.00 2016-09-27 09:03:04.625 271 12111.58 -31.20 54161.10 88888.00 2016-09-27 09:03:04.750 271 12111.45 -31.15 54161.15 88888.00 2016-09-27 09:03:04.875 271 12111.38 -31.07 54161.18 88888.00 2016-09-27 09:03:05.000 271 12111.35 -31.02 54161.22 88888.00 2016-09-27 09:03:05.125 271 12111.30 -30.93 54161.30 88888.00 2016-09-27 09:03:05.250 271 12111.20 -30.85 54161.35 88888.00 2016-09-27 09:03:05.375 271 12111.12 -30.75 54161.38 88888.00 2016-09-27 09:03:05.500 271 12111.00 -30.65 54161.40 88888.00 2016-09-27 09:03:05.625 271 12110.88 -30.55 54161.45 88888.00 2016-09-27 09:03:05.750 271 12110.75 -30.43 54161.47 88888.00 2016-09-27 09:03:05.875 271 12110.65 -30.35 54161.50 88888.00 2016-09-27 09:03:06.000 271 12110.58 -30.27 54161.50 88888.00 2016-09-27 09:03:06.125 271 12110.52 -30.15 54161.53 88888.00 2016-09-27 09:03:06.250 271 12110.50 -30.05 54161.57 88888.00 2016-09-27 09:03:06.375 271 12110.50 -29.95 54161.57 88888.00 2016-09-27 09:03:06.500 271 12110.40 -29.82 54161.57 88888.00 2016-09-27 09:03:06.625 271 12110.35 -29.70 54161.60 88888.00 2016-09-27 09:03:06.750 271 12110.38 -29.57 54161.60 88888.00 2016-09-27 09:03:06.875 271 12110.35 -29.45 54161.60 88888.00 2016-09-27 09:03:07.000 271 12110.38 -29.32 54161.60 88888.00 2016-09-27 09:03:07.125 271 12110.42 -29.18 54161.62 88888.00 2016-09-27 09:03:07.250 271 12110.45 -29.05 54161.65 88888.00 2016-09-27 09:03:07.375 271 12110.48 -28.93 54161.62 88888.00 2016-09-27 09:03:07.500 271 12110.50 -28.82 54161.62 88888.00 2016-09-27 09:03:07.625 271 12110.58 -28.73 54161.65 88888.00 2016-09-27 09:03:07.750 271 12110.62 -28.62 54161.65 88888.00 2016-09-27 09:03:07.875 271 12110.67 -28.55 54161.68 88888.00 2016-09-27 09:03:08.000 271 12110.73 -28.45 54161.68 88888.00 2016-09-27 09:03:08.125 271 12110.83 -28.38 54161.72 88888.00 2016-09-27 09:03:08.250 271 12110.83 -28.30 54161.75 88888.00 2016-09-27 09:03:08.375 271 12110.77 -28.25 54161.78 88888.00 2016-09-27 09:03:08.500 271 12110.80 -28.23 54161.80 88888.00 2016-09-27 09:03:08.625 271 12110.88 -28.18 54161.82 88888.00 2016-09-27 09:03:08.750 271 12110.88 -28.12 54161.85 88888.00 2016-09-27 09:03:08.875 271 12110.85 -28.07 54161.90 88888.00 2016-09-27 09:03:09.000 271 12110.83 -28.02 54161.93 88888.00 2016-09-27 09:03:09.125 271 12110.80 -28.00 54161.97 88888.00 2016-09-27 09:03:09.250 271 12110.73 -27.98 54161.97 88888.00 2016-09-27 09:03:09.375 271 12110.75 -27.95 54162.03 88888.00 2016-09-27 09:03:09.500 271 12110.77 -27.93 54162.07 88888.00 2016-09-27 09:03:09.625 271 12110.77 -27.90 54162.10 88888.00 2016-09-27 09:03:09.750 271 12110.73 -27.88 54162.15 88888.00 2016-09-27 09:03:09.875 271 12110.73 -27.85 54162.18 88888.00 2016-09-27 09:03:10.000 271 12110.75 -27.80 54162.20 88888.00 2016-09-27 09:03:10.125 271 12110.73 -27.77 54162.25 88888.00 2016-09-27 09:03:10.250 271 12110.65 -27.75 54162.30 88888.00 2016-09-27 09:03:10.375 271 12110.65 -27.70 54162.35 88888.00 2016-09-27 09:03:10.500 271 12110.62 -27.62 54162.35 88888.00 2016-09-27 09:03:10.625 271 12110.65 -27.57 54162.38 88888.00 2016-09-27 09:03:10.750 271 12110.70 -27.55 54162.38 88888.00 2016-09-27 09:03:10.875 271 12110.70 -27.50 54162.43 88888.00 2016-09-27 09:03:11.000 271 12110.67 -27.48 54162.43 88888.00 2016-09-27 09:03:11.125 271 12110.62 -27.43 54162.45 88888.00 2016-09-27 09:03:11.250 271 12110.67 -27.43 54162.47 88888.00 2016-09-27 09:03:11.375 271 12110.77 -27.38 54162.47 88888.00 2016-09-27 09:03:11.500 271 12110.85 -27.38 54162.50 88888.00 2016-09-27 09:03:11.625 271 12110.88 -27.38 54162.55 88888.00 2016-09-27 09:03:11.750 271 12110.92 -27.38 54162.55 88888.00 2016-09-27 09:03:11.875 271 12111.00 -27.38 54162.57 88888.00 2016-09-27 09:03:12.000 271 12110.98 -27.40 54162.57 88888.00 2016-09-27 09:03:12.125 271 12111.05 -27.40 54162.62 88888.00 2016-09-27 09:03:12.250 271 12111.17 -27.40 54162.65 88888.00 2016-09-27 09:03:12.375 271 12111.33 -27.40 54162.65 88888.00 2016-09-27 09:03:12.500 271 12111.48 -27.43 54162.68 88888.00 2016-09-27 09:03:12.625 271 12111.65 -27.43 54162.72 88888.00 2016-09-27 09:03:12.750 271 12111.75 -27.48 54162.78 88888.00 2016-09-27 09:03:12.875 271 12111.88 -27.55 54162.80 88888.00 2016-09-27 09:03:13.000 271 12111.98 -27.62 54162.82 88888.00 2016-09-27 09:03:13.125 271 12112.05 -27.70 54162.82 88888.00 2016-09-27 09:03:13.250 271 12112.08 -27.70 54162.90 88888.00 2016-09-27 09:03:13.375 271 12112.08 -27.75 54162.90 88888.00 2016-09-27 09:03:13.500 271 12112.15 -27.80 54162.95 88888.00 2016-09-27 09:03:13.625 271 12112.27 -27.88 54163.00 88888.00 2016-09-27 09:03:13.750 271 12112.38 -27.90 54163.05 88888.00 2016-09-27 09:03:13.875 271 12112.42 -27.95 54163.07 88888.00 2016-09-27 09:03:14.000 271 12112.42 -28.00 54163.12 88888.00 2016-09-27 09:03:14.125 271 12112.42 -28.02 54163.18 88888.00 2016-09-27 09:03:14.250 271 12112.42 -28.07 54163.25 88888.00 2016-09-27 09:03:14.375 271 12112.45 -28.07 54163.28 88888.00 2016-09-27 09:03:14.500 271 12112.40 -28.07 54163.30 88888.00 2016-09-27 09:03:14.625 271 12112.40 -28.12 54163.32 88888.00 2016-09-27 09:03:14.750 271 12112.42 -28.12 54163.38 88888.00 2016-09-27 09:03:14.875 271 12112.40 -28.12 54163.45 88888.00 2016-09-27 09:03:15.000 271 12112.38 -28.12 54163.47 88888.00 2016-09-27 09:03:15.125 271 12112.33 -28.12 54163.53 88888.00 2016-09-27 09:03:15.250 271 12112.30 -28.07 54163.60 88888.00 2016-09-27 09:03:15.375 271 12112.35 -28.02 54163.65 88888.00 2016-09-27 09:03:15.500 271 12112.35 -28.00 54163.70 88888.00 2016-09-27 09:03:15.625 271 12112.25 -28.00 54163.72 88888.00 2016-09-27 09:03:15.750 271 12112.10 -27.98 54163.75 88888.00 2016-09-27 09:03:15.875 271 12112.05 -27.90 54163.80 88888.00 2016-09-27 09:03:16.000 271 12112.02 -27.85 54163.85 88888.00 2016-09-27 09:03:16.125 271 12111.98 -27.85 54163.90 88888.00 2016-09-27 09:03:16.250 271 12111.85 -27.80 54163.95 88888.00 2016-09-27 09:03:16.375 271 12111.80 -27.75 54163.97 88888.00 2016-09-27 09:03:16.500 271 12111.70 -27.68 54164.05 88888.00 2016-09-27 09:03:16.625 271 12111.60 -27.60 54164.10 88888.00 2016-09-27 09:03:16.750 271 12111.50 -27.57 54164.15 88888.00 2016-09-27 09:03:16.875 271 12111.38 -27.52 54164.20 88888.00 2016-09-27 09:03:17.000 271 12111.33 -27.48 54164.20 88888.00 2016-09-27 09:03:17.125 271 12111.25 -27.40 54164.25 88888.00 2016-09-27 09:03:17.250 271 12111.17 -27.32 54164.35 88888.00 2016-09-27 09:03:17.375 271 12111.15 -27.25 54164.38 88888.00 2016-09-27 09:03:17.500 271 12111.08 -27.20 54164.45 88888.00 2016-09-27 09:03:17.625 271 12110.85 -27.10 54164.50 88888.00 2016-09-27 09:03:17.750 271 12110.65 -27.07 54164.55 88888.00 2016-09-27 09:03:17.875 271 12110.58 -27.00 54164.62 88888.00 2016-09-27 09:03:18.000 271 12110.58 -26.93 54164.68 88888.00 2016-09-27 09:03:18.125 271 12110.45 -26.88 54164.75 88888.00 2016-09-27 09:03:18.250 271 12110.35 -26.80 54164.80 88888.00 2016-09-27 09:03:18.375 271 12110.25 -26.75 54164.82 88888.00 2016-09-27 09:03:18.500 271 12110.12 -26.70 54164.88 88888.00 2016-09-27 09:03:18.625 271 12110.02 -26.68 54164.90 88888.00 2016-09-27 09:03:18.750 271 12109.98 -26.57 54164.95 88888.00 2016-09-27 09:03:18.875 271 12109.88 -26.52 54165.03 88888.00 2016-09-27 09:03:19.000 271 12109.77 -26.52 54165.07 88888.00 2016-09-27 09:03:19.125 271 12109.70 -26.50 54165.12 88888.00 2016-09-27 09:03:19.250 271 12109.65 -26.45 54165.20 88888.00 2016-09-27 09:03:19.375 271 12109.60 -26.40 54165.25 88888.00 2016-09-27 09:03:19.500 271 12109.52 -26.35 54165.28 88888.00 2016-09-27 09:03:19.625 271 12109.42 -26.30 54165.32 88888.00 2016-09-27 09:03:19.750 271 12109.42 -26.23 54165.40 88888.00 2016-09-27 09:03:19.875 271 12109.38 -26.20 54165.47 88888.00 2016-09-27 09:03:20.000 271 12109.30 -26.15 54165.50 88888.00 2016-09-27 09:03:20.125 271 12109.30 -26.12 54165.55 88888.00 2016-09-27 09:03:20.250 271 12109.30 -26.12 54165.60 88888.00 2016-09-27 09:03:20.375 271 12109.27 -26.07 54165.65 88888.00 2016-09-27 09:03:20.500 271 12109.30 -26.02 54165.70 88888.00 2016-09-27 09:03:20.625 271 12109.33 -26.02 54165.72 88888.00 2016-09-27 09:03:20.750 271 12109.27 -26.00 54165.78 88888.00 2016-09-27 09:03:20.875 271 12109.27 -26.02 54165.85 88888.00 2016-09-27 09:03:21.000 271 12109.27 -26.00 54165.90 88888.00 2016-09-27 09:03:21.125 271 12109.27 -25.98 54165.95 88888.00 2016-09-27 09:03:21.250 271 12109.17 -25.95 54166.03 88888.00 2016-09-27 09:03:21.375 271 12109.15 -25.90 54166.07 88888.00 2016-09-27 09:03:21.500 271 12109.05 -25.88 54166.15 88888.00 2016-09-27 09:03:21.625 271 12109.02 -25.88 54166.22 88888.00 2016-09-27 09:03:21.750 271 12108.98 -25.88 54166.28 88888.00 2016-09-27 09:03:21.875 271 12108.92 -25.88 54166.30 88888.00 2016-09-27 09:03:22.000 271 12108.83 -25.82 54166.35 88888.00 2016-09-27 09:03:22.125 271 12108.75 -25.82 54166.40 88888.00 2016-09-27 09:03:22.250 271 12108.62 -25.75 54166.45 88888.00 2016-09-27 09:03:22.375 271 12108.58 -25.68 54166.47 88888.00 2016-09-27 09:03:22.500 271 12108.48 -25.62 54166.53 88888.00 2016-09-27 09:03:22.625 271 12108.40 -25.55 54166.57 88888.00 2016-09-27 09:03:22.750 271 12108.25 -25.50 54166.62 88888.00 2016-09-27 09:03:22.875 271 12108.10 -25.43 54166.65 88888.00 2016-09-27 09:03:23.000 271 12108.05 -25.32 54166.70 88888.00 2016-09-27 09:03:23.125 271 12108.05 -25.23 54166.75 88888.00 2016-09-27 09:03:23.250 271 12107.95 -25.10 54166.80 88888.00 2016-09-27 09:03:23.375 271 12107.80 -25.00 54166.82 88888.00 2016-09-27 09:03:23.500 271 12107.70 -24.82 54166.85 88888.00 2016-09-27 09:03:23.625 271 12107.60 -24.70 54166.88 88888.00 2016-09-27 09:03:23.750 271 12107.58 -24.57 54166.90 88888.00 2016-09-27 09:03:23.875 271 12107.52 -24.43 54166.93 88888.00 2016-09-27 09:03:24.000 271 12107.42 -24.27 54166.95 88888.00 2016-09-27 09:03:24.125 271 12107.33 -24.10 54166.95 88888.00 2016-09-27 09:03:24.250 271 12107.30 -23.93 54166.97 88888.00 2016-09-27 09:03:24.375 271 12107.33 -23.77 54167.00 88888.00 2016-09-27 09:03:24.500 271 12107.27 -23.62 54167.03 88888.00 2016-09-27 09:03:24.625 271 12107.25 -23.50 54167.00 88888.00 2016-09-27 09:03:24.750 271 12107.23 -23.40 54167.05 88888.00 2016-09-27 09:03:24.875 271 12107.20 -23.25 54167.05 88888.00 2016-09-27 09:03:25.000 271 12107.17 -23.12 54167.05 88888.00 2016-09-27 09:03:25.125 271 12107.20 -23.00 54167.07 88888.00 2016-09-27 09:03:25.250 271 12107.17 -22.88 54167.12 88888.00 2016-09-27 09:03:25.375 271 12107.15 -22.77 54167.10 88888.00 2016-09-27 09:03:25.500 271 12107.12 -22.65 54167.10 88888.00 2016-09-27 09:03:25.625 271 12107.10 -22.55 54167.15 88888.00 2016-09-27 09:03:25.750 271 12107.15 -22.45 54167.12 88888.00 2016-09-27 09:03:25.875 271 12107.20 -22.38 54167.12 88888.00 2016-09-27 09:03:26.000 271 12107.23 -22.27 54167.15 88888.00 2016-09-27 09:03:26.125 271 12107.23 -22.20 54167.15 88888.00 2016-09-27 09:03:26.250 271 12107.25 -22.12 54167.15 88888.00 2016-09-27 09:03:26.375 271 12107.30 -22.05 54167.15 88888.00 2016-09-27 09:03:26.500 271 12107.33 -22.00 54167.18 88888.00 2016-09-27 09:03:26.625 271 12107.45 -21.95 54167.20 88888.00 2016-09-27 09:03:26.750 271 12107.60 -21.88 54167.18 88888.00 2016-09-27 09:03:26.875 271 12107.62 -21.88 54167.18 88888.00 2016-09-27 09:03:27.000 271 12107.70 -21.85 54167.18 88888.00 2016-09-27 09:03:27.125 271 12107.77 -21.80 54167.20 88888.00 2016-09-27 09:03:27.250 271 12107.83 -21.75 54167.20 88888.00 2016-09-27 09:03:27.375 271 12108.00 -21.73 54167.20 88888.00 2016-09-27 09:03:27.500 271 12108.17 -21.68 54167.22 88888.00 2016-09-27 09:03:27.625 271 12108.27 -21.68 54167.22 88888.00 2016-09-27 09:03:27.750 271 12108.38 -21.68 54167.20 88888.00 2016-09-27 09:03:27.875 271 12108.50 -21.65 54167.22 88888.00 2016-09-27 09:03:28.000 271 12108.70 -21.62 54167.22 88888.00 2016-09-27 09:03:28.125 271 12108.83 -21.60 54167.22 88888.00 2016-09-27 09:03:28.250 271 12108.95 -21.60 54167.22 88888.00 2016-09-27 09:03:28.375 271 12109.12 -21.60 54167.20 88888.00 2016-09-27 09:03:28.500 271 12109.25 -21.57 54167.22 88888.00 2016-09-27 09:03:28.625 271 12109.40 -21.50 54167.22 88888.00 2016-09-27 09:03:28.750 271 12109.52 -21.48 54167.25 88888.00 2016-09-27 09:03:28.875 271 12109.62 -21.45 54167.22 88888.00 2016-09-27 09:03:29.000 271 12109.77 -21.43 54167.22 88888.00 2016-09-27 09:03:29.125 271 12109.90 -21.38 54167.25 88888.00 2016-09-27 09:03:29.250 271 12110.00 -21.35 54167.25 88888.00 2016-09-27 09:03:29.375 271 12110.15 -21.32 54167.25 88888.00 2016-09-27 09:03:29.500 271 12110.30 -21.27 54167.28 88888.00 2016-09-27 09:03:29.625 271 12110.45 -21.20 54167.30 88888.00 2016-09-27 09:03:29.750 271 12110.52 -21.15 54167.32 88888.00 2016-09-27 09:03:29.875 271 12110.58 -21.10 54167.35 88888.00 2016-09-27 09:03:30.000 271 12110.70 -21.07 54167.35 88888.00 2016-09-27 09:03:30.125 271 12110.80 -21.02 54167.38 88888.00 2016-09-27 09:03:30.250 271 12110.83 -20.98 54167.40 88888.00 2016-09-27 09:03:30.375 271 12110.88 -20.95 54167.43 88888.00 2016-09-27 09:03:30.500 271 12110.92 -20.88 54167.47 88888.00 2016-09-27 09:03:30.625 271 12111.00 -20.82 54167.55 88888.00 2016-09-27 09:03:30.750 271 12110.98 -20.77 54167.60 88888.00 2016-09-27 09:03:30.875 271 12110.92 -20.68 54167.65 88888.00 2016-09-27 09:03:31.000 271 12110.88 -20.60 54167.68 88888.00 2016-09-27 09:03:31.125 271 12110.83 -20.55 54167.75 88888.00 2016-09-27 09:03:31.250 271 12110.70 -20.45 54167.78 88888.00 2016-09-27 09:03:31.375 271 12110.60 -20.32 54167.82 88888.00 2016-09-27 09:03:31.500 271 12110.60 -20.27 54167.93 88888.00 2016-09-27 09:03:31.625 271 12110.50 -20.23 54167.97 88888.00 2016-09-27 09:03:31.750 271 12110.38 -20.15 54168.03 88888.00 2016-09-27 09:03:31.875 271 12110.25 -20.10 54168.07 88888.00 2016-09-27 09:03:32.000 271 12110.10 -20.05 54168.10 88888.00 2016-09-27 09:03:32.125 271 12110.05 -20.00 54168.18 88888.00 2016-09-27 09:03:32.250 271 12109.92 -19.95 54168.30 88888.00 2016-09-27 09:03:32.375 271 12109.80 -19.90 54168.35 88888.00 2016-09-27 09:03:32.500 271 12109.67 -19.82 54168.43 88888.00 2016-09-27 09:03:32.625 271 12109.55 -19.75 54168.47 88888.00 2016-09-27 09:03:32.750 271 12109.42 -19.68 54168.55 88888.00 2016-09-27 09:03:32.875 271 12109.30 -19.62 54168.62 88888.00 2016-09-27 09:03:33.000 271 12109.15 -19.62 54168.70 88888.00 2016-09-27 09:03:33.125 271 12109.02 -19.60 54168.78 88888.00 2016-09-27 09:03:33.250 271 12108.88 -19.62 54168.88 88888.00 2016-09-27 09:03:33.375 271 12108.77 -19.62 54168.90 88888.00 2016-09-27 09:03:33.500 271 12108.70 -19.62 54168.97 88888.00 2016-09-27 09:03:33.625 271 12108.58 -19.65 54169.05 88888.00 2016-09-27 09:03:33.750 271 12108.42 -19.70 54169.12 88888.00 2016-09-27 09:03:33.875 271 12108.38 -19.73 54169.18 88888.00 2016-09-27 09:03:34.000 271 12108.33 -19.77 54169.25 88888.00 2016-09-27 09:03:34.125 271 12108.17 -19.77 54169.38 88888.00 2016-09-27 09:03:34.250 271 12108.00 -19.85 54169.50 88888.00 2016-09-27 09:03:34.375 271 12107.92 -19.85 54169.57 88888.00 2016-09-27 09:03:34.500 271 12107.83 -19.88 54169.62 88888.00 2016-09-27 09:03:34.625 271 12107.77 -19.93 54169.70 88888.00 2016-09-27 09:03:34.750 271 12107.70 -19.93 54169.80 88888.00 2016-09-27 09:03:34.875 271 12107.62 -19.95 54169.90 88888.00 2016-09-27 09:03:35.000 271 12107.52 -19.95 54169.97 88888.00 2016-09-27 09:03:35.125 271 12107.40 -19.98 54170.07 88888.00 2016-09-27 09:03:35.250 271 12107.30 -20.02 54170.25 88888.00 2016-09-27 09:03:35.375 271 12107.25 -20.00 54170.32 88888.00 2016-09-27 09:03:35.500 271 12107.17 -20.00 54170.43 88888.00 2016-09-27 09:03:35.625 271 12107.15 -20.00 54170.50 88888.00 2016-09-27 09:03:35.750 271 12107.12 -20.00 54170.60 88888.00 2016-09-27 09:03:35.875 271 12107.10 -20.02 54170.70 88888.00 2016-09-27 09:03:36.000 271 12107.10 -20.02 54170.78 88888.00 2016-09-27 09:03:36.125 271 12107.08 -20.02 54170.90 88888.00 2016-09-27 09:03:36.250 271 12107.12 -20.05 54171.05 88888.00 2016-09-27 09:03:36.375 271 12107.17 -20.02 54171.12 88888.00 2016-09-27 09:03:36.500 271 12107.20 -20.02 54171.18 88888.00 2016-09-27 09:03:36.625 271 12107.23 -20.05 54171.28 88888.00 2016-09-27 09:03:36.750 271 12107.25 -20.07 54171.40 88888.00 2016-09-27 09:03:36.875 271 12107.33 -20.07 54171.47 88888.00 2016-09-27 09:03:37.000 271 12107.35 -20.12 54171.57 88888.00 2016-09-27 09:03:37.125 271 12107.42 -20.12 54171.65 88888.00 2016-09-27 09:03:37.250 271 12107.52 -20.18 54171.75 88888.00 2016-09-27 09:03:37.375 271 12107.65 -20.20 54171.82 88888.00 2016-09-27 09:03:37.500 271 12107.70 -20.25 54171.93 88888.00 2016-09-27 09:03:37.625 271 12107.77 -20.27 54172.00 88888.00 2016-09-27 09:03:37.750 271 12107.92 -20.32 54172.07 88888.00 2016-09-27 09:03:37.875 271 12107.98 -20.38 54172.18 88888.00 2016-09-27 09:03:38.000 271 12108.08 -20.45 54172.22 88888.00 2016-09-27 09:03:38.125 271 12108.25 -20.48 54172.28 88888.00 2016-09-27 09:03:38.250 271 12108.38 -20.52 54172.38 88888.00 2016-09-27 09:03:38.375 271 12108.52 -20.52 54172.45 88888.00 2016-09-27 09:03:38.500 271 12108.70 -20.57 54172.50 88888.00 2016-09-27 09:03:38.625 271 12108.85 -20.62 54172.60 88888.00 2016-09-27 09:03:38.750 271 12109.00 -20.65 54172.68 88888.00 2016-09-27 09:03:38.875 271 12109.15 -20.73 54172.78 88888.00 2016-09-27 09:03:39.000 271 12109.30 -20.77 54172.82 88888.00 2016-09-27 09:03:39.125 271 12109.33 -20.82 54172.88 88888.00 2016-09-27 09:03:39.250 271 12109.38 -20.88 54172.97 88888.00 2016-09-27 09:03:39.375 271 12109.52 -20.88 54173.03 88888.00 2016-09-27 09:03:39.500 271 12109.62 -20.93 54173.12 88888.00 2016-09-27 09:03:39.625 271 12109.67 -20.98 54173.20 88888.00 2016-09-27 09:03:39.750 271 12109.75 -21.02 54173.22 88888.00 2016-09-27 09:03:39.875 271 12109.85 -21.05 54173.30 88888.00 2016-09-27 09:03:40.000 271 12109.95 -21.05 54173.35 88888.00 2016-09-27 09:03:40.125 271 12110.00 -21.07 54173.43 88888.00 2016-09-27 09:03:40.250 271 12110.05 -21.10 54173.50 88888.00 2016-09-27 09:03:40.375 271 12110.23 -21.10 54173.57 88888.00 2016-09-27 09:03:40.500 271 12110.33 -21.10 54173.60 88888.00 2016-09-27 09:03:40.625 271 12110.40 -21.07 54173.68 88888.00 2016-09-27 09:03:40.750 271 12110.52 -21.10 54173.72 88888.00 2016-09-27 09:03:40.875 271 12110.62 -21.10 54173.80 88888.00 2016-09-27 09:03:41.000 271 12110.70 -21.07 54173.82 88888.00 2016-09-27 09:03:41.125 271 12110.70 -21.07 54173.90 88888.00 2016-09-27 09:03:41.250 271 12110.77 -21.07 54174.00 88888.00 2016-09-27 09:03:41.375 271 12110.88 -21.02 54174.05 88888.00 2016-09-27 09:03:41.500 271 12110.92 -20.98 54174.10 88888.00 2016-09-27 09:03:41.625 271 12110.95 -20.98 54174.12 88888.00 2016-09-27 09:03:41.750 271 12111.02 -20.95 54174.20 88888.00 2016-09-27 09:03:41.875 271 12111.05 -20.90 54174.25 88888.00 2016-09-27 09:03:42.000 271 12111.12 -20.85 54174.30 88888.00 2016-09-27 09:03:42.125 271 12111.23 -20.77 54174.38 88888.00 2016-09-27 09:03:42.250 271 12111.35 -20.75 54174.38 88888.00 2016-09-27 09:03:42.375 271 12111.48 -20.70 54174.43 88888.00 2016-09-27 09:03:42.500 271 12111.52 -20.62 54174.47 88888.00 2016-09-27 09:03:42.625 271 12111.60 -20.55 54174.47 88888.00 2016-09-27 09:03:42.750 271 12111.67 -20.48 54174.55 88888.00 2016-09-27 09:03:42.875 271 12111.73 -20.38 54174.57 88888.00 2016-09-27 09:03:43.000 271 12111.90 -20.27 54174.62 88888.00 2016-09-27 09:03:43.125 271 12112.02 -20.18 54174.65 88888.00 2016-09-27 09:03:43.250 271 12112.12 -20.10 54174.70 88888.00 2016-09-27 09:03:43.375 271 12112.20 -20.02 54174.75 88888.00 2016-09-27 09:03:43.500 271 12112.27 -19.95 54174.75 88888.00 2016-09-27 09:03:43.625 271 12112.35 -19.88 54174.80 88888.00 2016-09-27 09:03:43.750 271 12112.42 -19.77 54174.88 88888.00 2016-09-27 09:03:43.875 271 12112.52 -19.70 54174.93 88888.00 2016-09-27 09:03:44.000 271 12112.58 -19.62 54174.95 88888.00 2016-09-27 09:03:44.125 271 12112.62 -19.57 54175.00 88888.00 2016-09-27 09:03:44.250 271 12112.67 -19.50 54175.05 88888.00 2016-09-27 09:03:44.375 271 12112.75 -19.40 54175.07 88888.00 2016-09-27 09:03:44.500 271 12112.77 -19.35 54175.10 88888.00 2016-09-27 09:03:44.625 271 12112.80 -19.27 54175.15 88888.00 2016-09-27 09:03:44.750 271 12112.77 -19.20 54175.20 88888.00 2016-09-27 09:03:44.875 271 12112.75 -19.12 54175.25 88888.00 2016-09-27 09:03:45.000 271 12112.70 -19.07 54175.30 88888.00 2016-09-27 09:03:45.125 271 12112.65 -19.02 54175.35 88888.00 2016-09-27 09:03:45.250 271 12112.60 -18.95 54175.40 88888.00 2016-09-27 09:03:45.375 271 12112.58 -18.88 54175.45 88888.00 2016-09-27 09:03:45.500 271 12112.52 -18.82 54175.53 88888.00 2016-09-27 09:03:45.625 271 12112.42 -18.77 54175.57 88888.00 2016-09-27 09:03:45.750 271 12112.33 -18.73 54175.62 88888.00 2016-09-27 09:03:45.875 271 12112.33 -18.65 54175.68 88888.00 2016-09-27 09:03:46.000 271 12112.33 -18.60 54175.75 88888.00 2016-09-27 09:03:46.125 271 12112.23 -18.52 54175.85 88888.00 2016-09-27 09:03:46.250 271 12112.05 -18.50 54175.90 88888.00 2016-09-27 09:03:46.375 271 12111.95 -18.43 54175.95 88888.00 2016-09-27 09:03:46.500 271 12111.88 -18.40 54176.00 88888.00 2016-09-27 09:03:46.625 271 12111.80 -18.35 54176.07 88888.00 2016-09-27 09:03:46.750 271 12111.67 -18.32 54176.12 88888.00 2016-09-27 09:03:46.875 271 12111.60 -18.32 54176.20 88888.00 2016-09-27 09:03:47.000 271 12111.50 -18.30 54176.25 88888.00 2016-09-27 09:03:47.125 271 12111.45 -18.27 54176.28 88888.00 2016-09-27 09:03:47.250 271 12111.27 -18.25 54176.38 88888.00 2016-09-27 09:03:47.375 271 12111.20 -18.23 54176.40 88888.00 2016-09-27 09:03:47.500 271 12111.12 -18.23 54176.47 88888.00 2016-09-27 09:03:47.625 271 12111.00 -18.15 54176.53 88888.00 2016-09-27 09:03:47.750 271 12110.88 -18.15 54176.57 88888.00 2016-09-27 09:03:47.875 271 12110.80 -18.15 54176.65 88888.00 2016-09-27 09:03:48.000 271 12110.70 -18.10 54176.68 88888.00 2016-09-27 09:03:48.125 271 12110.58 -18.07 54176.72 88888.00 2016-09-27 09:03:48.250 271 12110.50 -18.07 54176.85 88888.00 2016-09-27 09:03:48.375 271 12110.42 -18.05 54176.93 88888.00 2016-09-27 09:03:48.500 271 12110.33 -18.02 54176.97 88888.00 2016-09-27 09:03:48.625 271 12110.17 -17.98 54177.05 88888.00 2016-09-27 09:03:48.750 271 12110.08 -17.95 54177.10 88888.00 2016-09-27 09:03:48.875 271 12109.95 -17.93 54177.15 88888.00 2016-09-27 09:03:49.000 271 12109.83 -17.93 54177.22 88888.00 2016-09-27 09:03:49.125 271 12109.73 -17.88 54177.32 88888.00 2016-09-27 09:03:49.250 271 12109.55 -17.90 54177.40 88888.00 2016-09-27 09:03:49.375 271 12109.48 -17.90 54177.45 88888.00 2016-09-27 09:03:49.500 271 12109.38 -17.93 54177.53 88888.00 2016-09-27 09:03:49.625 271 12109.25 -17.90 54177.60 88888.00 2016-09-27 09:03:49.750 271 12109.08 -17.88 54177.65 88888.00 2016-09-27 09:03:49.875 271 12108.92 -17.90 54177.75 88888.00 2016-09-27 09:03:50.000 271 12108.85 -17.90 54177.85 88888.00 2016-09-27 09:03:50.125 271 12108.83 -17.90 54177.95 88888.00 2016-09-27 09:03:50.250 271 12108.75 -17.88 54178.03 88888.00 2016-09-27 09:03:50.375 271 12108.67 -17.90 54178.10 88888.00 2016-09-27 09:03:50.500 271 12108.73 -17.90 54178.18 88888.00 2016-09-27 09:03:50.625 271 12108.73 -17.93 54178.25 88888.00 2016-09-27 09:03:50.750 271 12108.65 -17.95 54178.32 88888.00 2016-09-27 09:03:50.875 271 12108.62 -17.98 54178.38 88888.00 2016-09-27 09:03:51.000 271 12108.65 -18.00 54178.47 88888.00 2016-09-27 09:03:51.125 271 12108.62 -18.00 54178.57 88888.00 2016-09-27 09:03:51.250 271 12108.62 -18.07 54178.65 88888.00 2016-09-27 09:03:51.375 271 12108.65 -18.10 54178.72 88888.00 2016-09-27 09:03:51.500 271 12108.62 -18.10 54178.82 88888.00 2016-09-27 09:03:51.625 271 12108.67 -18.10 54178.93 88888.00 2016-09-27 09:03:51.750 271 12108.65 -18.18 54179.00 88888.00 2016-09-27 09:03:51.875 271 12108.62 -18.20 54179.10 88888.00 2016-09-27 09:03:52.000 271 12108.62 -18.23 54179.20 88888.00 2016-09-27 09:03:52.125 271 12108.55 -18.27 54179.28 88888.00 2016-09-27 09:03:52.250 271 12108.42 -18.32 54179.38 88888.00 2016-09-27 09:03:52.375 271 12108.42 -18.32 54179.45 88888.00 2016-09-27 09:03:52.500 271 12108.33 -18.35 54179.55 88888.00 2016-09-27 09:03:52.625 271 12108.27 -18.32 54179.65 88888.00 2016-09-27 09:03:52.750 271 12108.27 -18.32 54179.72 88888.00 2016-09-27 09:03:52.875 271 12108.23 -18.32 54179.80 88888.00 2016-09-27 09:03:53.000 271 12108.15 -18.35 54179.88 88888.00 2016-09-27 09:03:53.125 271 12108.10 -18.38 54179.97 88888.00 2016-09-27 09:03:53.250 271 12108.10 -18.35 54180.07 88888.00 2016-09-27 09:03:53.375 271 12108.08 -18.30 54180.15 88888.00 2016-09-27 09:03:53.500 271 12107.92 -18.32 54180.20 88888.00 2016-09-27 09:03:53.625 271 12107.70 -18.38 54180.28 88888.00 2016-09-27 09:03:53.750 271 12107.60 -18.35 54180.38 88888.00 2016-09-27 09:03:53.875 271 12107.55 -18.32 54180.45 88888.00 2016-09-27 09:03:54.000 271 12107.42 -18.32 54180.55 88888.00 2016-09-27 09:03:54.125 271 12107.30 -18.35 54180.68 88888.00 2016-09-27 09:03:54.250 271 12107.20 -18.40 54180.78 88888.00 2016-09-27 09:03:54.375 271 12107.12 -18.40 54180.82 88888.00 2016-09-27 09:03:54.500 271 12107.00 -18.38 54180.90 88888.00 2016-09-27 09:03:54.625 271 12106.85 -18.40 54181.00 88888.00 2016-09-27 09:03:54.750 271 12106.67 -18.40 54181.10 88888.00 2016-09-27 09:03:54.875 271 12106.55 -18.40 54181.18 88888.00 2016-09-27 09:03:55.000 271 12106.45 -18.45 54181.25 88888.00 2016-09-27 09:03:55.125 271 12106.42 -18.45 54181.32 88888.00 2016-09-27 09:03:55.250 271 12106.45 -18.43 54181.45 88888.00 2016-09-27 09:03:55.375 271 12106.48 -18.43 54181.50 88888.00 2016-09-27 09:03:55.500 271 12106.50 -18.43 54181.57 88888.00 2016-09-27 09:03:55.625 271 12106.45 -18.45 54181.68 88888.00 2016-09-27 09:03:55.750 271 12106.42 -18.50 54181.75 88888.00 2016-09-27 09:03:55.875 271 12106.42 -18.52 54181.80 88888.00 2016-09-27 09:03:56.000 271 12106.38 -18.55 54181.88 88888.00 2016-09-27 09:03:56.125 271 12106.42 -18.57 54181.95 88888.00 2016-09-27 09:03:56.250 271 12106.45 -18.60 54182.07 88888.00 2016-09-27 09:03:56.375 271 12106.42 -18.62 54182.12 88888.00 2016-09-27 09:03:56.500 271 12106.35 -18.65 54182.25 88888.00 2016-09-27 09:03:56.625 271 12106.33 -18.62 54182.32 88888.00 2016-09-27 09:03:56.750 271 12106.30 -18.62 54182.43 88888.00 2016-09-27 09:03:56.875 271 12106.27 -18.60 54182.50 88888.00 2016-09-27 09:03:57.000 271 12106.23 -18.57 54182.57 88888.00 2016-09-27 09:03:57.125 271 12106.20 -18.55 54182.65 88888.00 2016-09-27 09:03:57.250 271 12106.23 -18.57 54182.75 88888.00 2016-09-27 09:03:57.375 271 12106.25 -18.50 54182.80 88888.00 2016-09-27 09:03:57.500 271 12106.23 -18.48 54182.88 88888.00 2016-09-27 09:03:57.625 271 12106.23 -18.45 54182.95 88888.00 2016-09-27 09:03:57.750 271 12106.30 -18.40 54183.03 88888.00 2016-09-27 09:03:57.875 271 12106.35 -18.35 54183.12 88888.00 2016-09-27 09:03:58.000 271 12106.40 -18.30 54183.20 88888.00 2016-09-27 09:03:58.125 271 12106.42 -18.27 54183.25 88888.00 2016-09-27 09:03:58.250 271 12106.52 -18.25 54183.32 88888.00 2016-09-27 09:03:58.375 271 12106.55 -18.23 54183.32 88888.00 2016-09-27 09:03:58.500 271 12106.58 -18.18 54183.40 88888.00 2016-09-27 09:03:58.625 271 12106.62 -18.10 54183.50 88888.00 2016-09-27 09:03:58.750 271 12106.62 -18.00 54183.55 88888.00 2016-09-27 09:03:58.875 271 12106.73 -17.95 54183.62 88888.00 2016-09-27 09:03:59.000 271 12106.83 -17.93 54183.68 88888.00 2016-09-27 09:03:59.125 271 12106.85 -17.85 54183.75 88888.00 2016-09-27 09:03:59.250 271 12106.85 -17.80 54183.82 88888.00 2016-09-27 09:03:59.375 271 12106.92 -17.70 54183.90 88888.00 2016-09-27 09:03:59.500 271 12107.00 -17.65 54183.95 88888.00 2016-09-27 09:03:59.625 271 12106.98 -17.62 54184.00 88888.00 2016-09-27 09:03:59.750 271 12107.02 -17.60 54184.05 88888.00 2016-09-27 09:03:59.875 271 12107.05 -17.52 54184.15 88888.00 2016-09-27 09:04:00.000 271 12107.00 -17.48 54184.22 88888.00 2016-09-27 09:04:00.125 271 12106.90 -17.40 54184.32 88888.00 2016-09-27 09:04:00.250 271 12106.90 -17.35 54184.40 88888.00 2016-09-27 09:04:00.375 271 12106.88 -17.27 54184.45 88888.00 2016-09-27 09:04:00.500 271 12106.88 -17.20 54184.50 88888.00 2016-09-27 09:04:00.625 271 12106.83 -17.12 54184.60 88888.00 2016-09-27 09:04:00.750 271 12106.73 -17.07 54184.68 88888.00 2016-09-27 09:04:00.875 271 12106.67 -17.05 54184.75 88888.00 2016-09-27 09:04:01.000 271 12106.62 -17.02 54184.80 88888.00 2016-09-27 09:04:01.125 271 12106.58 -16.98 54184.88 88888.00 2016-09-27 09:04:01.250 271 12106.58 -16.95 54184.95 88888.00 2016-09-27 09:04:01.375 271 12106.60 -16.88 54185.00 88888.00 2016-09-27 09:04:01.500 271 12106.58 -16.85 54185.05 88888.00 2016-09-27 09:04:01.625 271 12106.48 -16.88 54185.10 88888.00 2016-09-27 09:04:01.750 271 12106.52 -16.85 54185.20 88888.00 2016-09-27 09:04:01.875 271 12106.58 -16.82 54185.28 88888.00 2016-09-27 09:04:02.000 271 12106.60 -16.77 54185.35 88888.00 2016-09-27 09:04:02.125 271 12106.62 -16.77 54185.40 88888.00 2016-09-27 09:04:02.250 271 12106.58 -16.80 54185.50 88888.00 2016-09-27 09:04:02.375 271 12106.67 -16.80 54185.55 88888.00 2016-09-27 09:04:02.500 271 12106.75 -16.77 54185.62 88888.00 2016-09-27 09:04:02.625 271 12106.80 -16.77 54185.70 88888.00 2016-09-27 09:04:02.750 271 12106.83 -16.77 54185.78 88888.00 2016-09-27 09:04:02.875 271 12106.88 -16.77 54185.88 88888.00 2016-09-27 09:04:03.000 271 12107.00 -16.77 54185.95 88888.00 2016-09-27 09:04:03.125 271 12107.10 -16.75 54186.03 88888.00 2016-09-27 09:04:03.250 271 12107.15 -16.77 54186.10 88888.00 2016-09-27 09:04:03.375 271 12107.25 -16.75 54186.15 88888.00 2016-09-27 09:04:03.500 271 12107.35 -16.75 54186.20 88888.00 2016-09-27 09:04:03.625 271 12107.50 -16.77 54186.28 88888.00 2016-09-27 09:04:03.750 271 12107.60 -16.77 54186.35 88888.00 2016-09-27 09:04:03.875 271 12107.73 -16.80 54186.40 88888.00 2016-09-27 09:04:04.000 271 12107.88 -16.82 54186.47 88888.00 2016-09-27 09:04:04.125 271 12108.00 -16.82 54186.57 88888.00 2016-09-27 09:04:04.250 271 12108.10 -16.82 54186.68 88888.00 2016-09-27 09:04:04.375 271 12108.20 -16.80 54186.72 88888.00 2016-09-27 09:04:04.500 271 12108.33 -16.80 54186.80 88888.00 2016-09-27 09:04:04.625 271 12108.45 -16.85 54186.82 88888.00 2016-09-27 09:04:04.750 271 12108.55 -16.85 54186.95 88888.00 2016-09-27 09:04:04.875 271 12108.73 -16.82 54187.03 88888.00 2016-09-27 09:04:05.000 271 12108.88 -16.82 54187.10 88888.00 2016-09-27 09:04:05.125 271 12108.95 -16.82 54187.18 88888.00 2016-09-27 09:04:05.250 271 12109.00 -16.82 54187.28 88888.00 2016-09-27 09:04:05.375 271 12109.12 -16.82 54187.35 88888.00 2016-09-27 09:04:05.500 271 12109.25 -16.82 54187.40 88888.00 2016-09-27 09:04:05.625 271 12109.30 -16.85 54187.47 88888.00 2016-09-27 09:04:05.750 271 12109.45 -16.88 54187.57 88888.00 2016-09-27 09:04:05.875 271 12109.62 -16.88 54187.65 88888.00 2016-09-27 09:04:06.000 271 12109.70 -16.88 54187.72 88888.00 2016-09-27 09:04:06.125 271 12109.77 -16.90 54187.82 88888.00 2016-09-27 09:04:06.250 271 12109.83 -16.98 54187.90 88888.00 2016-09-27 09:04:06.375 271 12110.02 -16.98 54187.95 88888.00 2016-09-27 09:04:06.500 271 12110.17 -17.02 54188.03 88888.00 2016-09-27 09:04:06.625 271 12110.23 -17.05 54188.10 88888.00 2016-09-27 09:04:06.750 271 12110.30 -17.07 54188.20 88888.00 2016-09-27 09:04:06.875 271 12110.35 -17.12 54188.30 88888.00 2016-09-27 09:04:07.000 271 12110.40 -17.15 54188.40 88888.00 2016-09-27 09:04:07.125 271 12110.55 -17.18 54188.47 88888.00 2016-09-27 09:04:07.250 271 12110.60 -17.23 54188.57 88888.00 2016-09-27 09:04:07.375 271 12110.67 -17.20 54188.68 88888.00 2016-09-27 09:04:07.500 271 12110.75 -17.25 54188.75 88888.00 2016-09-27 09:04:07.625 271 12110.80 -17.25 54188.82 88888.00 2016-09-27 09:04:07.750 271 12110.80 -17.25 54188.93 88888.00 2016-09-27 09:04:07.875 271 12110.83 -17.27 54189.00 88888.00 2016-09-27 09:04:08.000 271 12110.83 -17.30 54189.10 88888.00 2016-09-27 09:04:08.125 271 12110.83 -17.30 54189.18 88888.00 2016-09-27 09:04:08.250 271 12110.80 -17.32 54189.28 88888.00 2016-09-27 09:04:08.375 271 12110.80 -17.25 54189.38 88888.00 2016-09-27 09:04:08.500 271 12110.75 -17.20 54189.47 88888.00 2016-09-27 09:04:08.625 271 12110.67 -17.18 54189.57 88888.00 2016-09-27 09:04:08.750 271 12110.58 -17.10 54189.65 88888.00 2016-09-27 09:04:08.875 271 12110.45 -17.02 54189.72 88888.00 2016-09-27 09:04:09.000 271 12110.38 -17.00 54189.80 88888.00 2016-09-27 09:04:09.125 271 12110.35 -16.88 54189.88 88888.00 2016-09-27 09:04:09.250 271 12110.17 -16.82 54189.97 88888.00 2016-09-27 09:04:09.375 271 12110.12 -16.70 54190.03 88888.00 2016-09-27 09:04:09.500 271 12110.02 -16.57 54190.12 88888.00 2016-09-27 09:04:09.625 271 12110.00 -16.48 54190.18 88888.00 2016-09-27 09:04:09.750 271 12109.92 -16.38 54190.25 88888.00 2016-09-27 09:04:09.875 271 12109.90 -16.25 54190.30 88888.00 2016-09-27 09:04:10.000 271 12109.85 -16.10 54190.35 88888.00 2016-09-27 09:04:10.125 271 12109.80 -15.97 54190.40 88888.00 2016-09-27 09:04:10.250 271 12109.75 -15.85 54190.43 88888.00 2016-09-27 09:04:10.375 271 12109.73 -15.72 54190.45 88888.00 2016-09-27 09:04:10.500 271 12109.73 -15.55 54190.50 88888.00 2016-09-27 09:04:10.625 271 12109.73 -15.47 54190.53 88888.00 2016-09-27 09:04:10.750 271 12109.70 -15.38 54190.53 88888.00 2016-09-27 09:04:10.875 271 12109.73 -15.25 54190.57 88888.00 2016-09-27 09:04:11.000 271 12109.77 -15.15 54190.62 88888.00 2016-09-27 09:04:11.125 271 12109.85 -15.03 54190.68 88888.00 2016-09-27 09:04:11.250 271 12109.75 -14.97 54190.72 88888.00 2016-09-27 09:04:11.375 271 12109.77 -14.93 54190.72 88888.00 2016-09-27 09:04:11.500 271 12109.83 -14.85 54190.78 88888.00 2016-09-27 09:04:11.625 271 12109.92 -14.80 54190.82 88888.00 2016-09-27 09:04:11.750 271 12109.95 -14.75 54190.85 88888.00 2016-09-27 09:04:11.875 271 12109.92 -14.72 54190.90 88888.00 2016-09-27 09:04:12.000 271 12109.95 -14.68 54190.93 88888.00 2016-09-27 09:04:12.125 271 12110.00 -14.60 54191.03 88888.00 2016-09-27 09:04:12.250 271 12110.02 -14.57 54191.07 88888.00 2016-09-27 09:04:12.375 271 12110.00 -14.53 54191.10 88888.00 2016-09-27 09:04:12.500 271 12110.05 -14.47 54191.15 88888.00 2016-09-27 09:04:12.625 271 12110.12 -14.45 54191.20 88888.00 2016-09-27 09:04:12.750 271 12110.08 -14.45 54191.28 88888.00 2016-09-27 09:04:12.875 271 12110.02 -14.45 54191.35 88888.00 2016-09-27 09:04:13.000 271 12110.05 -14.40 54191.38 88888.00 2016-09-27 09:04:13.125 271 12110.08 -14.43 54191.47 88888.00 2016-09-27 09:04:13.250 271 12110.05 -14.43 54191.60 88888.00 2016-09-27 09:04:13.375 271 12110.08 -14.40 54191.65 88888.00 2016-09-27 09:04:13.500 271 12110.12 -14.38 54191.70 88888.00 2016-09-27 09:04:13.625 271 12110.12 -14.38 54191.78 88888.00 2016-09-27 09:04:13.750 271 12110.17 -14.40 54191.88 88888.00 2016-09-27 09:04:13.875 271 12110.27 -14.40 54191.95 88888.00 2016-09-27 09:04:14.000 271 12110.30 -14.40 54192.00 88888.00 2016-09-27 09:04:14.125 271 12110.25 -14.38 54192.10 88888.00 2016-09-27 09:04:14.250 271 12110.23 -14.38 54192.18 88888.00 2016-09-27 09:04:14.375 271 12110.23 -14.30 54192.25 88888.00 2016-09-27 09:04:14.500 271 12110.10 -14.30 54192.32 88888.00 2016-09-27 09:04:14.625 271 12109.98 -14.28 54192.43 88888.00 2016-09-27 09:04:14.750 271 12109.90 -14.20 54192.55 88888.00 2016-09-27 09:04:14.875 271 12109.85 -14.15 54192.65 88888.00 2016-09-27 09:04:15.000 271 12109.77 -14.07 54192.75 88888.00 2016-09-27 09:04:15.125 271 12109.65 -13.97 54192.82 88888.00 2016-09-27 09:04:15.250 271 12109.45 -13.88 54192.95 88888.00 2016-09-27 09:04:15.375 271 12109.30 -13.78 54193.00 88888.00 2016-09-27 09:04:15.500 271 12109.23 -13.65 54193.07 88888.00 2016-09-27 09:04:15.625 271 12109.10 -13.55 54193.20 88888.00 2016-09-27 09:04:15.750 271 12108.92 -13.47 54193.28 88888.00 2016-09-27 09:04:15.875 271 12108.77 -13.38 54193.38 88888.00 2016-09-27 09:04:16.000 271 12108.70 -13.28 54193.43 88888.00 2016-09-27 09:04:16.125 271 12108.58 -13.20 54193.53 88888.00 2016-09-27 09:04:16.250 271 12108.50 -13.10 54193.60 88888.00 2016-09-27 09:04:16.375 271 12108.45 -13.00 54193.62 88888.00 2016-09-27 09:04:16.500 271 12108.42 -12.88 54193.68 88888.00 2016-09-27 09:04:16.625 271 12108.42 -12.80 54193.78 88888.00 2016-09-27 09:04:16.750 271 12108.45 -12.72 54193.82 88888.00 2016-09-27 09:04:16.875 271 12108.40 -12.60 54193.90 88888.00 2016-09-27 09:04:17.000 271 12108.40 -12.50 54193.93 88888.00 2016-09-27 09:04:17.125 271 12108.48 -12.40 54193.95 88888.00 2016-09-27 09:04:17.250 271 12108.55 -12.32 54194.00 88888.00 2016-09-27 09:04:17.375 271 12108.62 -12.25 54194.07 88888.00 2016-09-27 09:04:17.500 271 12108.65 -12.15 54194.10 88888.00 2016-09-27 09:04:17.625 271 12108.70 -12.07 54194.12 88888.00 2016-09-27 09:04:17.750 271 12108.88 -11.97 54194.18 88888.00 2016-09-27 09:04:17.875 271 12108.98 -11.93 54194.20 88888.00 2016-09-27 09:04:18.000 271 12108.98 -11.88 54194.22 88888.00 2016-09-27 09:04:18.125 271 12109.08 -11.78 54194.30 88888.00 2016-09-27 09:04:18.250 271 12109.20 -11.80 54194.35 88888.00 2016-09-27 09:04:18.375 271 12109.30 -11.72 54194.32 88888.00 2016-09-27 09:04:18.500 271 12109.42 -11.65 54194.35 88888.00 2016-09-27 09:04:18.625 271 12109.58 -11.62 54194.38 88888.00 2016-09-27 09:04:18.750 271 12109.70 -11.55 54194.40 88888.00 2016-09-27 09:04:18.875 271 12109.88 -11.53 54194.43 88888.00 2016-09-27 09:04:19.000 271 12109.92 -11.47 54194.47 88888.00 2016-09-27 09:04:19.125 271 12110.02 -11.43 54194.50 88888.00 2016-09-27 09:04:19.250 271 12110.08 -11.35 54194.53 88888.00 2016-09-27 09:04:19.375 271 12110.17 -11.30 54194.55 88888.00 2016-09-27 09:04:19.500 271 12110.17 -11.22 54194.65 88888.00 2016-09-27 09:04:19.625 271 12110.20 -11.15 54194.68 88888.00 2016-09-27 09:04:19.750 271 12110.10 -11.07 54194.70 88888.00 2016-09-27 09:04:19.875 271 12110.02 -11.03 54194.75 88888.00 2016-09-27 09:04:20.000 271 12110.00 -10.95 54194.78 88888.00 2016-09-27 09:04:20.125 271 12110.05 -10.85 54194.82 88888.00 2016-09-27 09:04:20.250 271 12109.98 -10.70 54194.90 88888.00 2016-09-27 09:04:20.375 271 12109.92 -10.60 54194.95 88888.00 2016-09-27 09:04:20.500 271 12109.77 -10.50 54194.97 88888.00 2016-09-27 09:04:20.625 271 12109.65 -10.38 54195.00 88888.00 2016-09-27 09:04:20.750 271 12109.58 -10.28 54195.05 88888.00 2016-09-27 09:04:20.875 271 12109.55 -10.15 54195.10 88888.00 2016-09-27 09:04:21.000 271 12109.52 -10.05 54195.12 88888.00 2016-09-27 09:04:21.125 271 12109.45 -9.88 54195.15 88888.00 2016-09-27 09:04:21.250 271 12109.30 -9.75 54195.18 88888.00 2016-09-27 09:04:21.375 271 12109.27 -9.62 54195.20 88888.00 2016-09-27 09:04:21.500 271 12109.23 -9.50 54195.22 88888.00 2016-09-27 09:04:21.625 271 12109.12 -9.38 54195.25 88888.00 2016-09-27 09:04:21.750 271 12109.10 -9.22 54195.25 88888.00 2016-09-27 09:04:21.875 271 12109.02 -9.07 54195.28 88888.00 2016-09-27 09:04:22.000 271 12109.02 -8.95 54195.28 88888.00 2016-09-27 09:04:22.125 271 12108.98 -8.85 54195.28 88888.00 2016-09-27 09:04:22.250 271 12108.92 -8.72 54195.28 88888.00 2016-09-27 09:04:22.375 271 12108.95 -8.62 54195.28 88888.00 2016-09-27 09:04:22.500 271 12109.00 -8.53 54195.28 88888.00 2016-09-27 09:04:22.625 271 12109.02 -8.40 54195.28 88888.00 2016-09-27 09:04:22.750 271 12109.05 -8.25 54195.28 88888.00 2016-09-27 09:04:22.875 271 12109.10 -8.15 54195.25 88888.00 2016-09-27 09:04:23.000 271 12109.10 -8.03 54195.25 88888.00 2016-09-27 09:04:23.125 271 12109.20 -7.92 54195.22 88888.00 2016-09-27 09:04:23.250 271 12109.25 -7.83 54195.22 88888.00 2016-09-27 09:04:23.375 271 12109.35 -7.70 54195.20 88888.00 2016-09-27 09:04:23.500 271 12109.40 -7.62 54195.20 88888.00 2016-09-27 09:04:23.625 271 12109.52 -7.47 54195.20 88888.00 2016-09-27 09:04:23.750 271 12109.62 -7.35 54195.20 88888.00 2016-09-27 09:04:23.875 271 12109.75 -7.22 54195.20 88888.00 2016-09-27 09:04:24.000 271 12109.88 -7.15 54195.18 88888.00 2016-09-27 09:04:24.125 271 12109.95 -7.05 54195.18 88888.00 2016-09-27 09:04:24.250 271 12110.02 -6.95 54195.18 88888.00 2016-09-27 09:04:24.375 271 12110.15 -6.85 54195.18 88888.00 2016-09-27 09:04:24.500 271 12110.23 -6.75 54195.18 88888.00 2016-09-27 09:04:24.625 271 12110.33 -6.67 54195.18 88888.00 2016-09-27 09:04:24.750 271 12110.45 -6.62 54195.15 88888.00 2016-09-27 09:04:24.875 271 12110.60 -6.58 54195.12 88888.00 2016-09-27 09:04:25.000 271 12110.77 -6.58 54195.15 88888.00 2016-09-27 09:04:25.125 271 12110.90 -6.50 54195.18 88888.00 2016-09-27 09:04:25.250 271 12111.02 -6.50 54195.18 88888.00 2016-09-27 09:04:25.375 271 12111.15 -6.47 54195.20 88888.00 2016-09-27 09:04:25.500 271 12111.20 -6.45 54195.22 88888.00 2016-09-27 09:04:25.625 271 12111.27 -6.50 54195.22 88888.00 2016-09-27 09:04:25.750 271 12111.38 -6.50 54195.25 88888.00 2016-09-27 09:04:25.875 271 12111.52 -6.47 54195.25 88888.00 2016-09-27 09:04:26.000 271 12111.73 -6.50 54195.28 88888.00 2016-09-27 09:04:26.125 271 12111.90 -6.53 54195.32 88888.00 2016-09-27 09:04:26.250 271 12111.95 -6.60 54195.35 88888.00 2016-09-27 09:04:26.375 271 12112.10 -6.65 54195.38 88888.00 2016-09-27 09:04:26.500 271 12112.35 -6.70 54195.43 88888.00 2016-09-27 09:04:26.625 271 12112.52 -6.75 54195.43 88888.00 2016-09-27 09:04:26.750 271 12112.67 -6.88 54195.47 88888.00 2016-09-27 09:04:26.875 271 12112.88 -6.97 54195.50 88888.00 2016-09-27 09:04:27.000 271 12112.98 -7.05 54195.53 88888.00 2016-09-27 09:04:27.125 271 12113.12 -7.17 54195.57 88888.00 2016-09-27 09:04:27.250 271 12113.38 -7.28 54195.68 88888.00 2016-09-27 09:04:27.375 271 12113.55 -7.35 54195.70 88888.00 2016-09-27 09:04:27.500 271 12113.65 -7.45 54195.75 88888.00 2016-09-27 09:04:27.625 271 12113.73 -7.55 54195.80 88888.00 2016-09-27 09:04:27.750 271 12113.77 -7.62 54195.88 88888.00 2016-09-27 09:04:27.875 271 12113.83 -7.70 54195.97 88888.00 2016-09-27 09:04:28.000 271 12113.90 -7.78 54196.03 88888.00 2016-09-27 09:04:28.125 271 12113.88 -7.88 54196.07 88888.00 2016-09-27 09:04:28.250 271 12113.85 -7.97 54196.18 88888.00 2016-09-27 09:04:28.375 271 12113.90 -8.00 54196.25 88888.00 2016-09-27 09:04:28.500 271 12113.88 -8.05 54196.30 88888.00 2016-09-27 09:04:28.625 271 12113.85 -8.05 54196.38 88888.00 2016-09-27 09:04:28.750 271 12113.83 -8.05 54196.47 88888.00 2016-09-27 09:04:28.875 271 12113.75 -8.07 54196.55 88888.00 2016-09-27 09:04:29.000 271 12113.70 -8.07 54196.62 88888.00 2016-09-27 09:04:29.125 271 12113.65 -8.10 54196.72 88888.00 2016-09-27 09:04:29.250 271 12113.58 -8.15 54196.82 88888.00 2016-09-27 09:04:29.375 271 12113.55 -8.12 54196.85 88888.00 2016-09-27 09:04:29.500 271 12113.50 -8.15 54196.93 88888.00 2016-09-27 09:04:29.625 271 12113.48 -8.12 54197.00 88888.00 2016-09-27 09:04:29.750 271 12113.48 -8.12 54197.12 88888.00 2016-09-27 09:04:29.875 271 12113.40 -8.15 54197.15 88888.00 2016-09-27 09:04:30.000 271 12113.38 -8.10 54197.22 88888.00 2016-09-27 09:04:30.125 271 12113.40 -8.10 54197.32 88888.00 2016-09-27 09:04:30.250 271 12113.35 -8.12 54197.40 88888.00 2016-09-27 09:04:30.375 271 12113.33 -8.12 54197.45 88888.00 2016-09-27 09:04:30.500 271 12113.35 -8.12 54197.50 88888.00 2016-09-27 09:04:30.625 271 12113.35 -8.07 54197.55 88888.00 2016-09-27 09:04:30.750 271 12113.38 -8.07 54197.60 88888.00 2016-09-27 09:04:30.875 271 12113.35 -8.07 54197.62 88888.00 2016-09-27 09:04:31.000 271 12113.45 -8.10 54197.70 88888.00 2016-09-27 09:04:31.125 271 12113.52 -8.05 54197.72 88888.00 2016-09-27 09:04:31.250 271 12113.58 -8.10 54197.82 88888.00 2016-09-27 09:04:31.375 271 12113.62 -8.10 54197.88 88888.00 2016-09-27 09:04:31.500 271 12113.75 -8.10 54197.93 88888.00 2016-09-27 09:04:31.625 271 12113.92 -8.10 54197.97 88888.00 2016-09-27 09:04:31.750 271 12114.05 -8.15 54198.03 88888.00 2016-09-27 09:04:31.875 271 12114.12 -8.18 54198.07 88888.00 2016-09-27 09:04:32.000 271 12114.25 -8.25 54198.12 88888.00 2016-09-27 09:04:32.125 271 12114.33 -8.28 54198.18 88888.00 2016-09-27 09:04:32.250 271 12114.45 -8.30 54198.25 88888.00 2016-09-27 09:04:32.375 271 12114.60 -8.28 54198.32 88888.00 2016-09-27 09:04:32.500 271 12114.73 -8.28 54198.40 88888.00 2016-09-27 09:04:32.625 271 12114.83 -8.32 54198.40 88888.00 2016-09-27 09:04:32.750 271 12114.88 -8.32 54198.45 88888.00 2016-09-27 09:04:32.875 271 12114.90 -8.32 54198.50 88888.00 2016-09-27 09:04:33.000 271 12114.98 -8.32 54198.53 88888.00 2016-09-27 09:04:33.125 271 12115.10 -8.38 54198.62 88888.00 2016-09-27 09:04:33.250 271 12115.20 -8.40 54198.68 88888.00 2016-09-27 09:04:33.375 271 12115.25 -8.43 54198.72 88888.00 2016-09-27 09:04:33.500 271 12115.35 -8.45 54198.78 88888.00 2016-09-27 09:04:33.625 271 12115.45 -8.47 54198.82 88888.00 2016-09-27 09:04:33.750 271 12115.60 -8.53 54198.90 88888.00 2016-09-27 09:04:33.875 271 12115.70 -8.55 54198.95 88888.00 2016-09-27 09:04:34.000 271 12115.83 -8.60 54198.97 88888.00 2016-09-27 09:04:34.125 271 12115.98 -8.68 54199.05 88888.00 2016-09-27 09:04:34.250 271 12116.12 -8.78 54199.12 88888.00 2016-09-27 09:04:34.375 271 12116.20 -8.85 54199.18 88888.00 2016-09-27 09:04:34.500 271 12116.25 -8.90 54199.22 88888.00 2016-09-27 09:04:34.625 271 12116.25 -8.95 54199.30 88888.00 2016-09-27 09:04:34.750 271 12116.33 -9.05 54199.38 88888.00 2016-09-27 09:04:34.875 271 12116.35 -9.12 54199.45 88888.00 2016-09-27 09:04:35.000 271 12116.42 -9.20 54199.53 88888.00 2016-09-27 09:04:35.125 271 12116.50 -9.25 54199.62 88888.00 2016-09-27 09:04:35.250 271 12116.50 -9.32 54199.78 88888.00 2016-09-27 09:04:35.375 271 12116.45 -9.32 54199.85 88888.00 2016-09-27 09:04:35.500 271 12116.42 -9.40 54199.93 88888.00 2016-09-27 09:04:35.625 271 12116.40 -9.45 54199.97 88888.00 2016-09-27 09:04:35.750 271 12116.38 -9.53 54200.05 88888.00 2016-09-27 09:04:35.875 271 12116.38 -9.53 54200.15 88888.00 2016-09-27 09:04:36.000 271 12116.38 -9.55 54200.25 88888.00 2016-09-27 09:04:36.125 271 12116.33 -9.55 54200.38 88888.00 2016-09-27 09:04:36.250 271 12116.17 -9.60 54200.45 88888.00 2016-09-27 09:04:36.375 271 12116.08 -9.60 54200.50 88888.00 2016-09-27 09:04:36.500 271 12116.00 -9.60 54200.60 88888.00 2016-09-27 09:04:36.625 271 12115.95 -9.60 54200.70 88888.00 2016-09-27 09:04:36.750 271 12115.83 -9.55 54200.78 88888.00 2016-09-27 09:04:36.875 271 12115.70 -9.50 54200.85 88888.00 2016-09-27 09:04:37.000 271 12115.55 -9.47 54200.93 88888.00 2016-09-27 09:04:37.125 271 12115.38 -9.43 54201.00 88888.00 2016-09-27 09:04:37.250 271 12115.25 -9.40 54201.15 88888.00 2016-09-27 09:04:37.375 271 12115.20 -9.32 54201.22 88888.00 2016-09-27 09:04:37.500 271 12115.15 -9.28 54201.30 88888.00 2016-09-27 09:04:37.625 271 12115.15 -9.25 54201.38 88888.00 2016-09-27 09:04:37.750 271 12115.10 -9.20 54201.45 88888.00 2016-09-27 09:04:37.875 271 12115.00 -9.15 54201.53 88888.00 2016-09-27 09:04:38.000 271 12114.95 -9.10 54201.57 88888.00 2016-09-27 09:04:38.125 271 12114.95 -9.07 54201.62 88888.00 2016-09-27 09:04:38.250 271 12114.92 -9.05 54201.70 88888.00 2016-09-27 09:04:38.375 271 12114.92 -9.00 54201.78 88888.00 2016-09-27 09:04:38.500 271 12114.92 -9.00 54201.85 88888.00 2016-09-27 09:04:38.625 271 12114.95 -9.00 54201.90 88888.00 2016-09-27 09:04:38.750 271 12114.98 -8.95 54201.95 88888.00 2016-09-27 09:04:38.875 271 12115.05 -8.97 54202.00 88888.00 2016-09-27 09:04:39.000 271 12115.08 -8.97 54202.10 88888.00 2016-09-27 09:04:39.125 271 12115.08 -9.00 54202.15 88888.00 2016-09-27 09:04:39.250 271 12115.08 -9.00 54202.22 88888.00 2016-09-27 09:04:39.375 271 12115.15 -9.00 54202.30 88888.00 2016-09-27 09:04:39.500 271 12115.15 -9.00 54202.38 88888.00 2016-09-27 09:04:39.625 271 12115.15 -9.03 54202.43 88888.00 2016-09-27 09:04:39.750 271 12115.20 -9.03 54202.47 88888.00 2016-09-27 09:04:39.875 271 12115.17 -9.05 54202.55 88888.00 2016-09-27 09:04:40.000 271 12115.15 -9.05 54202.60 88888.00 2016-09-27 09:04:40.125 271 12115.20 -9.05 54202.65 88888.00 2016-09-27 09:04:40.250 271 12115.25 -9.05 54202.78 88888.00 2016-09-27 09:04:40.375 271 12115.25 -9.05 54202.82 88888.00 2016-09-27 09:04:40.500 271 12115.27 -9.07 54202.90 88888.00 2016-09-27 09:04:40.625 271 12115.33 -9.07 54202.95 88888.00 2016-09-27 09:04:40.750 271 12115.40 -9.10 54203.03 88888.00 2016-09-27 09:04:40.875 271 12115.48 -9.12 54203.07 88888.00 2016-09-27 09:04:41.000 271 12115.50 -9.15 54203.15 88888.00 2016-09-27 09:04:41.125 271 12115.52 -9.15 54203.18 88888.00 2016-09-27 09:04:41.250 271 12115.52 -9.15 54203.25 88888.00 2016-09-27 09:04:41.375 271 12115.65 -9.15 54203.32 88888.00 2016-09-27 09:04:41.500 271 12115.73 -9.18 54203.40 88888.00 2016-09-27 09:04:41.625 271 12115.80 -9.18 54203.45 88888.00 2016-09-27 09:04:41.750 271 12115.88 -9.22 54203.53 88888.00 2016-09-27 09:04:41.875 271 12115.95 -9.25 54203.57 88888.00 2016-09-27 09:04:42.000 271 12116.05 -9.30 54203.60 88888.00 2016-09-27 09:04:42.125 271 12116.15 -9.35 54203.68 88888.00 2016-09-27 09:04:42.250 271 12116.23 -9.40 54203.75 88888.00 2016-09-27 09:04:42.375 271 12116.27 -9.40 54203.78 88888.00 2016-09-27 09:04:42.500 271 12116.35 -9.43 54203.85 88888.00 2016-09-27 09:04:42.625 271 12116.35 -9.47 54203.90 88888.00 2016-09-27 09:04:42.750 271 12116.35 -9.50 54203.93 88888.00 2016-09-27 09:04:42.875 271 12116.40 -9.53 54203.97 88888.00 2016-09-27 09:04:43.000 271 12116.50 -9.55 54204.03 88888.00 2016-09-27 09:04:43.125 271 12116.55 -9.53 54204.07 88888.00 2016-09-27 09:04:43.250 271 12116.58 -9.55 54204.12 88888.00 2016-09-27 09:04:43.375 271 12116.70 -9.57 54204.15 88888.00 2016-09-27 09:04:43.500 271 12116.77 -9.60 54204.22 88888.00 2016-09-27 09:04:43.625 271 12116.77 -9.62 54204.30 88888.00 2016-09-27 09:04:43.750 271 12116.75 -9.65 54204.32 88888.00 2016-09-27 09:04:43.875 271 12116.77 -9.68 54204.35 88888.00 2016-09-27 09:04:44.000 271 12116.88 -9.75 54204.40 88888.00 2016-09-27 09:04:44.125 271 12116.90 -9.78 54204.45 88888.00 2016-09-27 09:04:44.250 271 12116.92 -9.85 54204.50 88888.00 2016-09-27 09:04:44.375 271 12117.00 -9.85 54204.47 88888.00 2016-09-27 09:04:44.500 271 12117.02 -9.95 54204.53 88888.00 2016-09-27 09:04:44.625 271 12117.10 -10.03 54204.57 88888.00 2016-09-27 09:04:44.750 271 12117.15 -10.07 54204.62 88888.00 2016-09-27 09:04:44.875 271 12117.20 -10.07 54204.65 88888.00 2016-09-27 09:04:45.000 271 12117.23 -10.12 54204.65 88888.00 2016-09-27 09:04:45.125 271 12117.23 -10.18 54204.68 88888.00 2016-09-27 09:04:45.250 271 12117.20 -10.22 54204.72 88888.00 2016-09-27 09:04:45.375 271 12117.23 -10.25 54204.75 88888.00 2016-09-27 09:04:45.500 271 12117.33 -10.22 54204.75 88888.00 2016-09-27 09:04:45.625 271 12117.45 -10.25 54204.78 88888.00 2016-09-27 09:04:45.750 271 12117.52 -10.32 54204.78 88888.00 2016-09-27 09:04:45.875 271 12117.60 -10.38 54204.78 88888.00 2016-09-27 09:04:46.000 271 12117.70 -10.40 54204.78 88888.00 2016-09-27 09:04:46.125 271 12117.85 -10.43 54204.82 88888.00 2016-09-27 09:04:46.250 271 12117.90 -10.47 54204.82 88888.00 2016-09-27 09:04:46.375 271 12118.05 -10.50 54204.80 88888.00 2016-09-27 09:04:46.500 271 12118.17 -10.55 54204.82 88888.00 2016-09-27 09:04:46.625 271 12118.23 -10.60 54204.82 88888.00 2016-09-27 09:04:46.750 271 12118.38 -10.62 54204.82 88888.00 2016-09-27 09:04:46.875 271 12118.45 -10.62 54204.88 88888.00 2016-09-27 09:04:47.000 271 12118.58 -10.68 54204.88 88888.00 2016-09-27 09:04:47.125 271 12118.65 -10.70 54204.90 88888.00 2016-09-27 09:04:47.250 271 12118.70 -10.75 54204.90 88888.00 2016-09-27 09:04:47.375 271 12118.75 -10.75 54204.93 88888.00 2016-09-27 09:04:47.500 271 12118.75 -10.78 54204.95 88888.00 2016-09-27 09:04:47.625 271 12118.77 -10.78 54205.00 88888.00 2016-09-27 09:04:47.750 271 12118.77 -10.78 54205.03 88888.00 2016-09-27 09:04:47.875 271 12118.80 -10.80 54205.05 88888.00 2016-09-27 09:04:48.000 271 12118.77 -10.82 54205.07 88888.00 2016-09-27 09:04:48.125 271 12118.77 -10.90 54205.10 88888.00 2016-09-27 09:04:48.250 271 12118.80 -10.93 54205.12 88888.00 2016-09-27 09:04:48.375 271 12118.88 -10.88 54205.15 88888.00 2016-09-27 09:04:48.500 271 12118.88 -10.90 54205.18 88888.00 2016-09-27 09:04:48.625 271 12118.85 -10.93 54205.20 88888.00 2016-09-27 09:04:48.750 271 12118.90 -10.93 54205.20 88888.00 2016-09-27 09:04:48.875 271 12118.92 -10.95 54205.22 88888.00 2016-09-27 09:04:49.000 271 12118.95 -10.93 54205.25 88888.00 2016-09-27 09:04:49.125 271 12118.83 -10.85 54205.30 88888.00 2016-09-27 09:04:49.250 271 12118.75 -10.85 54205.32 88888.00 2016-09-27 09:04:49.375 271 12118.80 -10.80 54205.32 88888.00 2016-09-27 09:04:49.500 271 12118.83 -10.75 54205.38 88888.00 2016-09-27 09:04:49.625 271 12118.83 -10.72 54205.43 88888.00 2016-09-27 09:04:49.750 271 12118.77 -10.68 54205.45 88888.00 2016-09-27 09:04:49.875 271 12118.73 -10.62 54205.47 88888.00 2016-09-27 09:04:50.000 271 12118.75 -10.60 54205.47 88888.00 2016-09-27 09:04:50.125 271 12118.75 -10.50 54205.53 88888.00 2016-09-27 09:04:50.250 271 12118.67 -10.47 54205.60 88888.00 2016-09-27 09:04:50.375 271 12118.62 -10.45 54205.60 88888.00 2016-09-27 09:04:50.500 271 12118.55 -10.45 54205.60 88888.00 2016-09-27 09:04:50.625 271 12118.50 -10.43 54205.62 88888.00 2016-09-27 09:04:50.750 271 12118.52 -10.40 54205.62 88888.00 2016-09-27 09:04:50.875 271 12118.50 -10.38 54205.62 88888.00 2016-09-27 09:04:51.000 271 12118.48 -10.35 54205.65 88888.00 2016-09-27 09:04:51.125 271 12118.40 -10.32 54205.70 88888.00 2016-09-27 09:04:51.250 271 12118.38 -10.30 54205.75 88888.00 2016-09-27 09:04:51.375 271 12118.35 -10.30 54205.75 88888.00 2016-09-27 09:04:51.500 271 12118.33 -10.30 54205.78 88888.00 2016-09-27 09:04:51.625 271 12118.27 -10.28 54205.82 88888.00 2016-09-27 09:04:51.750 271 12118.20 -10.25 54205.82 88888.00 2016-09-27 09:04:51.875 271 12118.15 -10.22 54205.85 88888.00 2016-09-27 09:04:52.000 271 12118.08 -10.20 54205.88 88888.00 2016-09-27 09:04:52.125 271 12118.05 -10.07 54205.90 88888.00 2016-09-27 09:04:52.250 271 12117.98 -10.07 54205.93 88888.00 2016-09-27 09:04:52.375 271 12117.85 -10.03 54205.95 88888.00 2016-09-27 09:04:52.500 271 12117.75 -9.95 54206.00 88888.00 2016-09-27 09:04:52.625 271 12117.67 -9.88 54206.00 88888.00 2016-09-27 09:04:52.750 271 12117.62 -9.75 54206.00 88888.00 2016-09-27 09:04:52.875 271 12117.58 -9.68 54206.03 88888.00 2016-09-27 09:04:53.000 271 12117.45 -9.60 54206.00 88888.00 2016-09-27 09:04:53.125 271 12117.38 -9.57 54206.00 88888.00 2016-09-27 09:04:53.250 271 12117.33 -9.50 54206.00 88888.00 2016-09-27 09:04:53.375 271 12117.35 -9.45 54206.03 88888.00 2016-09-27 09:04:53.500 271 12117.35 -9.43 54206.00 88888.00 2016-09-27 09:04:53.625 271 12117.33 -9.38 54206.00 88888.00 2016-09-27 09:04:53.750 271 12117.38 -9.35 54206.03 88888.00 2016-09-27 09:04:53.875 271 12117.40 -9.30 54206.00 88888.00 2016-09-27 09:04:54.000 271 12117.50 -9.28 54206.03 88888.00 2016-09-27 09:04:54.125 271 12117.60 -9.22 54206.00 88888.00 2016-09-27 09:04:54.250 271 12117.60 -9.20 54206.00 88888.00 2016-09-27 09:04:54.375 271 12117.67 -9.20 54206.03 88888.00 2016-09-27 09:04:54.500 271 12117.75 -9.22 54205.97 88888.00 2016-09-27 09:04:54.625 271 12117.83 -9.20 54206.00 88888.00 2016-09-27 09:04:54.750 271 12117.95 -9.18 54206.03 88888.00 2016-09-27 09:04:54.875 271 12118.00 -9.18 54206.03 88888.00 2016-09-27 09:04:55.000 271 12118.02 -9.20 54206.00 88888.00 2016-09-27 09:04:55.125 271 12118.02 -9.20 54206.05 88888.00 2016-09-27 09:04:55.250 271 12118.10 -9.22 54206.10 88888.00 2016-09-27 09:04:55.375 271 12118.20 -9.20 54206.10 88888.00 2016-09-27 09:04:55.500 271 12118.23 -9.18 54206.10 88888.00 2016-09-27 09:04:55.625 271 12118.27 -9.15 54206.15 88888.00 2016-09-27 09:04:55.750 271 12118.27 -9.12 54206.18 88888.00 2016-09-27 09:04:55.875 271 12118.33 -9.12 54206.18 88888.00 2016-09-27 09:04:56.000 271 12118.38 -9.10 54206.18 88888.00 2016-09-27 09:04:56.125 271 12118.42 -9.07 54206.22 88888.00 2016-09-27 09:04:56.250 271 12118.50 -9.05 54206.20 88888.00 2016-09-27 09:04:56.375 271 12118.65 -9.03 54206.20 88888.00 2016-09-27 09:04:56.500 271 12118.80 -9.03 54206.22 88888.00 2016-09-27 09:04:56.625 271 12118.90 -9.05 54206.22 88888.00 2016-09-27 09:04:56.750 271 12118.98 -9.05 54206.28 88888.00 2016-09-27 09:04:56.875 271 12119.08 -9.00 54206.30 88888.00 2016-09-27 09:04:57.000 271 12119.15 -9.03 54206.30 88888.00 2016-09-27 09:04:57.125 271 12119.17 -9.05 54206.35 88888.00 2016-09-27 09:04:57.250 271 12119.20 -9.07 54206.40 88888.00 2016-09-27 09:04:57.375 271 12119.27 -9.10 54206.43 88888.00 2016-09-27 09:04:57.500 271 12119.33 -9.15 54206.45 88888.00 2016-09-27 09:04:57.625 271 12119.33 -9.18 54206.47 88888.00 2016-09-27 09:04:57.750 271 12119.40 -9.22 54206.50 88888.00 2016-09-27 09:04:57.875 271 12119.42 -9.22 54206.53 88888.00 2016-09-27 09:04:58.000 271 12119.48 -9.28 54206.55 88888.00 2016-09-27 09:04:58.125 271 12119.48 -9.32 54206.62 88888.00 2016-09-27 09:04:58.250 271 12119.40 -9.40 54206.65 88888.00 2016-09-27 09:04:58.375 271 12119.42 -9.40 54206.68 88888.00 2016-09-27 09:04:58.500 271 12119.52 -9.43 54206.72 88888.00 2016-09-27 09:04:58.625 271 12119.55 -9.50 54206.75 88888.00 2016-09-27 09:04:58.750 271 12119.55 -9.57 54206.80 88888.00 2016-09-27 09:04:58.875 271 12119.50 -9.62 54206.80 88888.00 2016-09-27 09:04:59.000 271 12119.45 -9.70 54206.82 88888.00 2016-09-27 09:04:59.125 271 12119.50 -9.75 54206.88 88888.00 2016-09-27 09:04:59.250 271 12119.50 -9.90 54206.93 88888.00 2016-09-27 09:04:59.375 271 12119.45 -9.95 54206.95 88888.00 2016-09-27 09:04:59.500 271 12119.33 -10.00 54206.97 88888.00 2016-09-27 09:04:59.625 271 12119.30 -10.03 54207.03 88888.00 2016-09-27 09:04:59.750 271 12119.35 -10.05 54207.07 88888.00 2016-09-27 09:04:59.875 271 12119.35 -10.10 54207.12 88888.00 2016-09-27 09:05:00.000 271 12119.25 -10.15 54207.12 88888.00 2016-09-27 09:05:00.125 271 12119.20 -10.12 54207.15 88888.00 2016-09-27 09:05:00.250 271 12119.12 -10.10 54207.20 88888.00 2016-09-27 09:05:00.375 271 12119.05 -10.07 54207.22 88888.00 2016-09-27 09:05:00.500 271 12119.02 -10.05 54207.25 88888.00 2016-09-27 09:05:00.625 271 12118.88 -10.00 54207.32 88888.00 2016-09-27 09:05:00.750 271 12118.80 -9.93 54207.35 88888.00 2016-09-27 09:05:00.875 271 12118.75 -9.90 54207.38 88888.00 2016-09-27 09:05:01.000 271 12118.70 -9.85 54207.40 88888.00 2016-09-27 09:05:01.125 271 12118.58 -9.78 54207.45 88888.00 2016-09-27 09:05:01.250 271 12118.42 -9.65 54207.47 88888.00 2016-09-27 09:05:01.375 271 12118.33 -9.60 54207.50 88888.00 2016-09-27 09:05:01.500 271 12118.25 -9.50 54207.47 88888.00 2016-09-27 09:05:01.625 271 12118.23 -9.40 54207.53 88888.00 2016-09-27 09:05:01.750 271 12118.25 -9.30 54207.55 88888.00 2016-09-27 09:05:01.875 271 12118.23 -9.20 54207.55 88888.00 2016-09-27 09:05:02.000 271 12118.20 -9.12 54207.53 88888.00 2016-09-27 09:05:02.125 271 12118.23 -9.03 54207.53 88888.00 2016-09-27 09:05:02.250 271 12118.30 -8.95 54207.53 88888.00 2016-09-27 09:05:02.375 271 12118.35 -8.88 54207.53 88888.00 2016-09-27 09:05:02.500 271 12118.48 -8.80 54207.55 88888.00 2016-09-27 09:05:02.625 271 12118.60 -8.75 54207.57 88888.00 2016-09-27 09:05:02.750 271 12118.70 -8.70 54207.57 88888.00 2016-09-27 09:05:02.875 271 12118.83 -8.68 54207.57 88888.00 2016-09-27 09:05:03.000 271 12118.88 -8.65 54207.55 88888.00 2016-09-27 09:05:03.125 271 12118.92 -8.62 54207.53 88888.00 2016-09-27 09:05:03.250 271 12118.95 -8.60 54207.60 88888.00 2016-09-27 09:05:03.375 271 12119.00 -8.57 54207.62 88888.00 2016-09-27 09:05:03.500 271 12119.08 -8.55 54207.62 88888.00 2016-09-27 09:05:03.625 271 12119.15 -8.53 54207.62 88888.00 2016-09-27 09:05:03.750 271 12119.15 -8.47 54207.62 88888.00 2016-09-27 09:05:03.875 271 12119.17 -8.45 54207.62 88888.00 2016-09-27 09:05:04.000 271 12119.25 -8.43 54207.62 88888.00 2016-09-27 09:05:04.125 271 12119.35 -8.35 54207.65 88888.00 2016-09-27 09:05:04.250 271 12119.38 -8.32 54207.68 88888.00 2016-09-27 09:05:04.375 271 12119.45 -8.20 54207.68 88888.00 2016-09-27 09:05:04.500 271 12119.42 -8.15 54207.68 88888.00 2016-09-27 09:05:04.625 271 12119.40 -8.05 54207.72 88888.00 2016-09-27 09:05:04.750 271 12119.42 -8.00 54207.75 88888.00 2016-09-27 09:05:04.875 271 12119.48 -7.92 54207.78 88888.00 2016-09-27 09:05:05.000 271 12119.52 -7.88 54207.82 88888.00 2016-09-27 09:05:05.125 271 12119.50 -7.85 54207.88 88888.00 2016-09-27 09:05:05.250 271 12119.45 -7.80 54207.93 88888.00 2016-09-27 09:05:05.375 271 12119.52 -7.70 54207.95 88888.00 2016-09-27 09:05:05.500 271 12119.55 -7.62 54207.95 88888.00 2016-09-27 09:05:05.625 271 12119.58 -7.62 54207.97 88888.00 2016-09-27 09:05:05.750 271 12119.58 -7.60 54208.03 88888.00 2016-09-27 09:05:05.875 271 12119.62 -7.53 54208.07 88888.00 2016-09-27 09:05:06.000 271 12119.58 -7.45 54208.10 88888.00 2016-09-27 09:05:06.125 271 12119.52 -7.42 54208.12 88888.00 2016-09-27 09:05:06.250 271 12119.55 -7.38 54208.18 88888.00 2016-09-27 09:05:06.375 271 12119.62 -7.33 54208.20 88888.00 2016-09-27 09:05:06.500 271 12119.67 -7.25 54208.22 88888.00 2016-09-27 09:05:06.625 271 12119.73 -7.20 54208.28 88888.00 2016-09-27 09:05:06.750 271 12119.77 -7.12 54208.32 88888.00 2016-09-27 09:05:06.875 271 12119.85 -7.08 54208.38 88888.00 2016-09-27 09:05:07.000 271 12119.90 -6.97 54208.40 88888.00 2016-09-27 09:05:07.125 271 12119.98 -6.88 54208.43 88888.00 2016-09-27 09:05:07.250 271 12119.98 -6.80 54208.50 88888.00 2016-09-27 09:05:07.375 271 12120.05 -6.70 54208.55 88888.00 2016-09-27 09:05:07.500 271 12120.08 -6.60 54208.57 88888.00 2016-09-27 09:05:07.625 271 12120.08 -6.47 54208.62 88888.00 2016-09-27 09:05:07.750 271 12120.12 -6.38 54208.68 88888.00 2016-09-27 09:05:07.875 271 12120.23 -6.28 54208.68 88888.00 2016-09-27 09:05:08.000 271 12120.33 -6.17 54208.72 88888.00 2016-09-27 09:05:08.125 271 12120.35 -6.10 54208.78 88888.00 2016-09-27 09:05:08.250 271 12120.38 -6.00 54208.82 88888.00 2016-09-27 09:05:08.375 271 12120.48 -5.92 54208.88 88888.00 2016-09-27 09:05:08.500 271 12120.58 -5.85 54208.90 88888.00 2016-09-27 09:05:08.625 271 12120.67 -5.78 54208.95 88888.00 2016-09-27 09:05:08.750 271 12120.80 -5.70 54209.00 88888.00 2016-09-27 09:05:08.875 271 12120.90 -5.65 54209.05 88888.00 2016-09-27 09:05:09.000 271 12120.98 -5.58 54209.10 88888.00 2016-09-27 09:05:09.125 271 12121.02 -5.53 54209.18 88888.00 2016-09-27 09:05:09.250 271 12120.98 -5.42 54209.25 88888.00 2016-09-27 09:05:09.375 271 12121.00 -5.35 54209.30 88888.00 2016-09-27 09:05:09.500 271 12120.98 -5.25 54209.38 88888.00 2016-09-27 09:05:09.625 271 12120.92 -5.15 54209.47 88888.00 2016-09-27 09:05:09.750 271 12120.88 -5.05 54209.53 88888.00 2016-09-27 09:05:09.875 271 12120.85 -4.92 54209.60 88888.00 2016-09-27 09:05:10.000 271 12120.83 -4.83 54209.65 88888.00 2016-09-27 09:05:10.125 271 12120.80 -4.72 54209.70 88888.00 2016-09-27 09:05:10.250 271 12120.80 -4.62 54209.78 88888.00 2016-09-27 09:05:10.375 271 12120.80 -4.55 54209.85 88888.00 2016-09-27 09:05:10.500 271 12120.75 -4.47 54209.90 88888.00 2016-09-27 09:05:10.625 271 12120.75 -4.38 54209.97 88888.00 2016-09-27 09:05:10.750 271 12120.73 -4.30 54210.05 88888.00 2016-09-27 09:05:10.875 271 12120.65 -4.28 54210.10 88888.00 2016-09-27 09:05:11.000 271 12120.67 -4.20 54210.15 88888.00 2016-09-27 09:05:11.125 271 12120.58 -4.17 54210.22 88888.00 2016-09-27 09:05:11.250 271 12120.52 -4.12 54210.32 88888.00 2016-09-27 09:05:11.375 271 12120.55 -4.08 54210.38 88888.00 2016-09-27 09:05:11.500 271 12120.48 -4.05 54210.40 88888.00 2016-09-27 09:05:11.625 271 12120.40 -4.00 54210.47 88888.00 2016-09-27 09:05:11.750 271 12120.35 -4.00 54210.55 88888.00 2016-09-27 09:05:11.875 271 12120.38 -3.98 54210.62 88888.00 2016-09-27 09:05:12.000 271 12120.35 -3.95 54210.68 88888.00 2016-09-27 09:05:12.125 271 12120.35 -3.92 54210.70 88888.00 2016-09-27 09:05:12.250 271 12120.35 -3.92 54210.78 88888.00 2016-09-27 09:05:12.375 271 12120.35 -3.90 54210.82 88888.00 2016-09-27 09:05:12.500 271 12120.38 -3.90 54210.88 88888.00 2016-09-27 09:05:12.625 271 12120.33 -3.90 54210.93 88888.00 2016-09-27 09:05:12.750 271 12120.30 -3.92 54210.97 88888.00 2016-09-27 09:05:12.875 271 12120.38 -3.90 54211.05 88888.00 2016-09-27 09:05:13.000 271 12120.35 -3.88 54211.10 88888.00 2016-09-27 09:05:13.125 271 12120.40 -3.88 54211.15 88888.00 2016-09-27 09:05:13.250 271 12120.45 -3.90 54211.20 88888.00 2016-09-27 09:05:13.375 271 12120.50 -3.88 54211.25 88888.00 2016-09-27 09:05:13.500 271 12120.50 -3.85 54211.32 88888.00 2016-09-27 09:05:13.625 271 12120.48 -3.83 54211.43 88888.00 2016-09-27 09:05:13.750 271 12120.50 -3.75 54211.45 88888.00 2016-09-27 09:05:13.875 271 12120.45 -3.73 54211.53 88888.00 2016-09-27 09:05:14.000 271 12120.40 -3.70 54211.57 88888.00 2016-09-27 09:05:14.125 271 12120.38 -3.67 54211.68 88888.00 2016-09-27 09:05:14.250 271 12120.30 -3.65 54211.72 88888.00 2016-09-27 09:05:14.375 271 12120.27 -3.60 54211.75 88888.00 2016-09-27 09:05:14.500 271 12120.30 -3.55 54211.82 88888.00 2016-09-27 09:05:14.625 271 12120.25 -3.48 54211.85 88888.00 2016-09-27 09:05:14.750 271 12120.23 -3.45 54211.90 88888.00 2016-09-27 09:05:14.875 271 12120.25 -3.42 54211.95 88888.00 2016-09-27 09:05:15.000 271 12120.17 -3.45 54211.97 88888.00 2016-09-27 09:05:15.125 271 12120.08 -3.42 54212.05 88888.00 2016-09-27 09:05:15.250 271 12120.08 -3.40 54212.15 88888.00 2016-09-27 09:05:15.375 271 12120.15 -3.35 54212.20 88888.00 2016-09-27 09:05:15.500 271 12120.12 -3.35 54212.25 88888.00 2016-09-27 09:05:15.625 271 12120.05 -3.35 54212.30 88888.00 2016-09-27 09:05:15.750 271 12120.02 -3.35 54212.35 88888.00 2016-09-27 09:05:15.875 271 12120.00 -3.35 54212.43 88888.00 2016-09-27 09:05:16.000 271 12119.95 -3.38 54212.50 88888.00 2016-09-27 09:05:16.125 271 12119.95 -3.35 54212.57 88888.00 2016-09-27 09:05:16.250 271 12119.95 -3.35 54212.68 88888.00 2016-09-27 09:05:16.375 271 12119.98 -3.33 54212.70 88888.00 2016-09-27 09:05:16.500 271 12119.98 -3.33 54212.75 88888.00 2016-09-27 09:05:16.625 271 12119.98 -3.30 54212.80 88888.00 2016-09-27 09:05:16.750 271 12120.00 -3.30 54212.85 88888.00 2016-09-27 09:05:16.875 271 12120.02 -3.30 54212.90 88888.00 2016-09-27 09:05:17.000 271 12120.05 -3.27 54212.95 88888.00 2016-09-27 09:05:17.125 271 12120.02 -3.27 54213.03 88888.00 2016-09-27 09:05:17.250 271 12119.98 -3.25 54213.10 88888.00 2016-09-27 09:05:17.375 271 12120.00 -3.23 54213.12 88888.00 2016-09-27 09:05:17.500 271 12120.00 -3.20 54213.20 88888.00 2016-09-27 09:05:17.625 271 12119.95 -3.15 54213.28 88888.00 2016-09-27 09:05:17.750 271 12119.90 -3.10 54213.35 88888.00 2016-09-27 09:05:17.875 271 12119.88 -3.08 54213.40 88888.00 2016-09-27 09:05:18.000 271 12119.83 -3.00 54213.47 88888.00 2016-09-27 09:05:18.125 271 12119.75 -2.90 54213.55 88888.00 2016-09-27 09:05:18.250 271 12119.67 -2.80 54213.62 88888.00 2016-09-27 09:05:18.375 271 12119.60 -2.67 54213.68 88888.00 2016-09-27 09:05:18.500 271 12119.50 -2.55 54213.72 88888.00 2016-09-27 09:05:18.625 271 12119.42 -2.45 54213.78 88888.00 2016-09-27 09:05:18.750 271 12119.38 -2.33 54213.85 88888.00 2016-09-27 09:05:18.875 271 12119.25 -2.20 54213.90 88888.00 2016-09-27 09:05:19.000 271 12119.17 -2.08 54213.97 88888.00 2016-09-27 09:05:19.125 271 12119.15 -1.93 54214.05 88888.00 2016-09-27 09:05:19.250 271 12119.05 -1.80 54214.12 88888.00 2016-09-27 09:05:19.375 271 12119.02 -1.65 54214.18 88888.00 2016-09-27 09:05:19.500 271 12118.98 -1.52 54214.25 88888.00 2016-09-27 09:05:19.625 271 12118.92 -1.43 54214.30 88888.00 2016-09-27 09:05:19.750 271 12118.77 -1.27 54214.38 88888.00 2016-09-27 09:05:19.875 271 12118.70 -1.15 54214.43 88888.00 2016-09-27 09:05:20.000 271 12118.62 -1.02 54214.47 88888.00 2016-09-27 09:05:20.125 271 12118.58 -0.88 54214.55 88888.00 2016-09-27 09:05:20.250 271 12118.50 -0.72 54214.65 88888.00 2016-09-27 09:05:20.375 271 12118.45 -0.60 54214.72 88888.00 2016-09-27 09:05:20.500 271 12118.38 -0.47 54214.78 88888.00 2016-09-27 09:05:20.625 271 12118.30 -0.38 54214.80 88888.00 2016-09-27 09:05:20.750 271 12118.25 -0.23 54214.88 88888.00 2016-09-27 09:05:20.875 271 12118.20 -0.10 54214.90 88888.00 2016-09-27 09:05:21.000 271 12118.17 0.00 54214.95 88888.00 2016-09-27 09:05:21.125 271 12118.15 0.10 54215.03 88888.00 2016-09-27 09:05:21.250 271 12118.10 0.23 54215.10 88888.00 2016-09-27 09:05:21.375 271 12118.15 0.38 54215.15 88888.00 2016-09-27 09:05:21.500 271 12118.10 0.47 54215.22 88888.00 2016-09-27 09:05:21.625 271 12118.08 0.57 54215.25 88888.00 2016-09-27 09:05:21.750 271 12117.98 0.70 54215.30 88888.00 2016-09-27 09:05:21.875 271 12117.95 0.82 54215.35 88888.00 2016-09-27 09:05:22.000 271 12117.90 0.93 54215.40 88888.00 2016-09-27 09:05:22.125 271 12117.85 1.05 54215.50 88888.00 2016-09-27 09:05:22.250 271 12117.77 1.18 54215.55 88888.00 2016-09-27 09:05:22.375 271 12117.75 1.32 54215.60 88888.00 2016-09-27 09:05:22.500 271 12117.73 1.48 54215.68 88888.00 2016-09-27 09:05:22.625 271 12117.62 1.60 54215.72 88888.00 2016-09-27 09:05:22.750 271 12117.50 1.70 54215.78 88888.00 2016-09-27 09:05:22.875 271 12117.35 1.82 54215.88 88888.00 2016-09-27 09:05:23.000 271 12117.27 1.93 54215.93 88888.00 2016-09-27 09:05:23.125 271 12117.20 2.10 54216.00 88888.00 2016-09-27 09:05:23.250 271 12117.05 2.25 54216.05 88888.00 2016-09-27 09:05:23.375 271 12117.02 2.35 54216.10 88888.00 2016-09-27 09:05:23.500 271 12116.95 2.45 54216.15 88888.00 2016-09-27 09:05:23.625 271 12116.85 2.60 54216.20 88888.00 2016-09-27 09:05:23.750 271 12116.73 2.73 54216.25 88888.00 2016-09-27 09:05:23.875 271 12116.55 2.83 54216.28 88888.00 2016-09-27 09:05:24.000 271 12116.50 3.00 54216.35 88888.00 2016-09-27 09:05:24.125 271 12116.40 3.12 54216.40 88888.00 2016-09-27 09:05:24.250 271 12116.35 3.23 54216.45 88888.00 2016-09-27 09:05:24.375 271 12116.27 3.35 54216.47 88888.00 2016-09-27 09:05:24.500 271 12116.17 3.50 54216.50 88888.00 2016-09-27 09:05:24.625 271 12116.10 3.67 54216.55 88888.00 2016-09-27 09:05:24.750 271 12116.05 3.80 54216.57 88888.00 2016-09-27 09:05:24.875 271 12115.98 3.98 54216.60 88888.00 2016-09-27 09:05:25.000 271 12115.85 4.10 54216.62 88888.00 2016-09-27 09:05:25.125 271 12115.83 4.25 54216.68 88888.00 2016-09-27 09:05:25.250 271 12115.77 4.42 54216.70 88888.00 2016-09-27 09:05:25.375 271 12115.70 4.55 54216.72 88888.00 2016-09-27 09:05:25.500 271 12115.60 4.70 54216.75 88888.00 2016-09-27 09:05:25.625 271 12115.55 4.85 54216.78 88888.00 2016-09-27 09:05:25.750 271 12115.50 5.03 54216.80 88888.00 2016-09-27 09:05:25.875 271 12115.40 5.17 54216.80 88888.00 2016-09-27 09:05:26.000 271 12115.38 5.38 54216.82 88888.00 2016-09-27 09:05:26.125 271 12115.38 5.50 54216.85 88888.00 2016-09-27 09:05:26.250 271 12115.35 5.67 54216.85 88888.00 2016-09-27 09:05:26.375 271 12115.30 5.83 54216.88 88888.00 2016-09-27 09:05:26.500 271 12115.27 5.97 54216.90 88888.00 2016-09-27 09:05:26.625 271 12115.25 6.12 54216.93 88888.00 2016-09-27 09:05:26.750 271 12115.17 6.33 54216.93 88888.00 2016-09-27 09:05:26.875 271 12115.08 6.45 54216.95 88888.00 2016-09-27 09:05:27.000 271 12115.05 6.62 54216.97 88888.00 2016-09-27 09:05:27.125 271 12115.05 6.80 54217.00 88888.00 2016-09-27 09:05:27.250 271 12114.98 6.95 54217.03 88888.00 2016-09-27 09:05:27.375 271 12114.98 7.12 54217.05 88888.00 2016-09-27 09:05:27.500 271 12114.85 7.28 54217.10 88888.00 2016-09-27 09:05:27.625 271 12114.73 7.40 54217.15 88888.00 2016-09-27 09:05:27.750 271 12114.65 7.58 54217.15 88888.00 2016-09-27 09:05:27.875 271 12114.65 7.75 54217.20 88888.00 2016-09-27 09:05:28.000 271 12114.60 7.90 54217.22 88888.00 2016-09-27 09:05:28.125 271 12114.58 8.05 54217.25 88888.00 2016-09-27 09:05:28.250 271 12114.50 8.18 54217.28 88888.00 2016-09-27 09:05:28.375 271 12114.45 8.32 54217.32 88888.00 2016-09-27 09:05:28.500 271 12114.45 8.43 54217.35 88888.00 2016-09-27 09:05:28.625 271 12114.45 8.57 54217.35 88888.00 2016-09-27 09:05:28.750 271 12114.45 8.72 54217.40 88888.00 2016-09-27 09:05:28.875 271 12114.42 8.85 54217.47 88888.00 2016-09-27 09:05:29.000 271 12114.45 8.97 54217.50 88888.00 2016-09-27 09:05:29.125 271 12114.45 9.12 54217.53 88888.00 2016-09-27 09:05:29.250 271 12114.45 9.20 54217.55 88888.00 2016-09-27 09:05:29.375 271 12114.50 9.28 54217.55 88888.00 2016-09-27 09:05:29.500 271 12114.55 9.35 54217.62 88888.00 2016-09-27 09:05:29.625 271 12114.60 9.47 54217.70 88888.00 2016-09-27 09:05:29.750 271 12114.62 9.53 54217.72 88888.00 2016-09-27 09:05:29.875 271 12114.62 9.57 54217.75 88888.00 2016-09-27 09:05:30.000 271 12114.73 9.62 54217.78 88888.00 2016-09-27 09:05:30.125 271 12114.73 9.68 54217.85 88888.00 2016-09-27 09:05:30.250 271 12114.70 9.75 54217.90 88888.00 2016-09-27 09:05:30.375 271 12114.77 9.78 54217.95 88888.00 2016-09-27 09:05:30.500 271 12114.83 9.85 54218.00 88888.00 2016-09-27 09:05:30.625 271 12114.85 9.90 54218.03 88888.00 2016-09-27 09:05:30.750 271 12114.85 9.95 54218.07 88888.00 2016-09-27 09:05:30.875 271 12114.90 9.97 54218.12 88888.00 2016-09-27 09:05:31.000 271 12114.98 10.03 54218.15 88888.00 2016-09-27 09:05:31.125 271 12114.98 10.03 54218.22 88888.00 2016-09-27 09:05:31.250 271 12114.98 10.05 54218.32 88888.00 2016-09-27 09:05:31.375 271 12115.05 10.07 54218.35 88888.00 2016-09-27 09:05:31.500 271 12115.08 10.07 54218.38 88888.00 2016-09-27 09:05:31.625 271 12115.05 10.07 54218.43 88888.00 2016-09-27 09:05:31.750 271 12115.02 10.07 54218.47 88888.00 2016-09-27 09:05:31.875 271 12114.98 10.07 54218.53 88888.00 2016-09-27 09:05:32.000 271 12115.00 10.07 54218.57 88888.00 2016-09-27 09:05:32.125 271 12115.08 10.05 54218.62 88888.00 2016-09-27 09:05:32.250 271 12115.02 10.00 54218.70 88888.00 2016-09-27 09:05:32.375 271 12115.15 9.97 54218.72 88888.00 2016-09-27 09:05:32.500 271 12115.12 9.97 54218.78 88888.00 2016-09-27 09:05:32.625 271 12115.08 9.93 54218.82 88888.00 2016-09-27 09:05:32.750 271 12115.12 9.85 54218.85 88888.00 2016-09-27 09:05:32.875 271 12115.25 9.80 54218.90 88888.00 2016-09-27 09:05:33.000 271 12115.25 9.72 54218.93 88888.00 2016-09-27 09:05:33.125 271 12115.23 9.65 54219.00 88888.00 2016-09-27 09:05:33.250 271 12115.17 9.55 54219.05 88888.00 2016-09-27 09:05:33.375 271 12115.25 9.53 54219.07 88888.00 2016-09-27 09:05:33.500 271 12115.33 9.47 54219.12 88888.00 2016-09-27 09:05:33.625 271 12115.48 9.38 54219.15 88888.00 2016-09-27 09:05:33.750 271 12115.58 9.32 54219.20 88888.00 2016-09-27 09:05:33.875 271 12115.60 9.22 54219.25 88888.00 2016-09-27 09:05:34.000 271 12115.60 9.15 54219.28 88888.00 2016-09-27 09:05:34.125 271 12115.67 9.05 54219.30 88888.00 2016-09-27 09:05:34.250 271 12115.73 8.97 54219.32 88888.00 2016-09-27 09:05:34.375 271 12115.77 8.95 54219.38 88888.00 2016-09-27 09:05:34.500 271 12115.90 8.90 54219.40 88888.00 2016-09-27 09:05:34.625 271 12116.00 8.82 54219.40 88888.00 2016-09-27 09:05:34.750 271 12116.10 8.75 54219.43 88888.00 2016-09-27 09:05:34.875 271 12116.15 8.65 54219.47 88888.00 2016-09-27 09:05:35.000 271 12116.23 8.57 54219.50 88888.00 2016-09-27 09:05:35.125 271 12116.33 8.47 54219.55 88888.00 2016-09-27 09:05:35.250 271 12116.40 8.38 54219.57 88888.00 2016-09-27 09:05:35.375 271 12116.48 8.32 54219.60 88888.00 2016-09-27 09:05:35.500 271 12116.58 8.25 54219.60 88888.00 2016-09-27 09:05:35.625 271 12116.67 8.18 54219.62 88888.00 2016-09-27 09:05:35.750 271 12116.80 8.12 54219.68 88888.00 2016-09-27 09:05:35.875 271 12116.85 8.05 54219.72 88888.00 2016-09-27 09:05:36.000 271 12116.88 7.97 54219.72 88888.00 2016-09-27 09:05:36.125 271 12116.95 7.90 54219.75 88888.00 2016-09-27 09:05:36.250 271 12116.95 7.80 54219.78 88888.00 2016-09-27 09:05:36.375 271 12117.00 7.80 54219.78 88888.00 2016-09-27 09:05:36.500 271 12117.10 7.75 54219.80 88888.00 2016-09-27 09:05:36.625 271 12117.20 7.67 54219.82 88888.00 2016-09-27 09:05:36.750 271 12117.27 7.65 54219.85 88888.00 2016-09-27 09:05:36.875 271 12117.33 7.65 54219.85 88888.00 2016-09-27 09:05:37.000 271 12117.33 7.60 54219.88 88888.00 2016-09-27 09:05:37.125 271 12117.38 7.55 54219.90 88888.00 2016-09-27 09:05:37.250 271 12117.40 7.45 54219.90 88888.00 2016-09-27 09:05:37.375 271 12117.48 7.45 54219.93 88888.00 2016-09-27 09:05:37.500 271 12117.58 7.40 54219.95 88888.00 2016-09-27 09:05:37.625 271 12117.58 7.30 54219.95 88888.00 2016-09-27 09:05:37.750 271 12117.65 7.25 54220.00 88888.00 2016-09-27 09:05:37.875 271 12117.77 7.17 54220.00 88888.00 2016-09-27 09:05:38.000 271 12117.83 7.10 54220.00 88888.00 2016-09-27 09:05:38.125 271 12117.77 7.05 54220.03 88888.00 2016-09-27 09:05:38.250 271 12117.80 6.95 54220.05 88888.00 2016-09-27 09:05:38.375 271 12117.85 6.90 54220.10 88888.00 2016-09-27 09:05:38.500 271 12117.83 6.88 54220.15 88888.00 2016-09-27 09:05:38.625 271 12117.80 6.83 54220.18 88888.00 2016-09-27 09:05:38.750 271 12117.73 6.78 54220.22 88888.00 2016-09-27 09:05:38.875 271 12117.73 6.75 54220.28 88888.00 2016-09-27 09:05:39.000 271 12117.67 6.67 54220.32 88888.00 2016-09-27 09:05:39.125 271 12117.58 6.62 54220.38 88888.00 2016-09-27 09:05:39.250 271 12117.52 6.60 54220.47 88888.00 2016-09-27 09:05:39.375 271 12117.48 6.62 54220.55 88888.00 2016-09-27 09:05:39.500 271 12117.42 6.65 54220.60 88888.00 2016-09-27 09:05:39.625 271 12117.38 6.62 54220.62 88888.00 2016-09-27 09:05:39.750 271 12117.27 6.60 54220.70 88888.00 2016-09-27 09:05:39.875 271 12117.15 6.58 54220.78 88888.00 2016-09-27 09:05:40.000 271 12117.05 6.58 54220.80 88888.00 2016-09-27 09:05:40.125 271 12117.00 6.55 54220.85 88888.00 2016-09-27 09:05:40.250 271 12116.85 6.53 54220.93 88888.00 2016-09-27 09:05:40.375 271 12116.77 6.53 54220.97 88888.00 2016-09-27 09:05:40.500 271 12116.67 6.50 54221.05 88888.00 2016-09-27 09:05:40.625 271 12116.67 6.47 54221.07 88888.00 2016-09-27 09:05:40.750 271 12116.62 6.42 54221.12 88888.00 2016-09-27 09:05:40.875 271 12116.55 6.40 54221.18 88888.00 2016-09-27 09:05:41.000 271 12116.52 6.38 54221.20 88888.00 2016-09-27 09:05:41.125 271 12116.48 6.30 54221.25 88888.00 2016-09-27 09:05:41.250 271 12116.40 6.20 54221.32 88888.00 2016-09-27 09:05:41.375 271 12116.42 6.17 54221.38 88888.00 2016-09-27 09:05:41.500 271 12116.45 6.15 54221.45 88888.00 2016-09-27 09:05:41.625 271 12116.52 6.12 54221.50 88888.00 2016-09-27 09:05:41.750 271 12116.55 6.05 54221.55 88888.00 2016-09-27 09:05:41.875 271 12116.52 6.00 54221.57 88888.00 2016-09-27 09:05:42.000 271 12116.55 5.95 54221.62 88888.00 2016-09-27 09:05:42.125 271 12116.58 5.92 54221.68 88888.00 2016-09-27 09:05:42.250 271 12116.62 5.85 54221.72 88888.00 2016-09-27 09:05:42.375 271 12116.70 5.78 54221.72 88888.00 2016-09-27 09:05:42.500 271 12116.75 5.72 54221.75 88888.00 2016-09-27 09:05:42.625 271 12116.73 5.70 54221.80 88888.00 2016-09-27 09:05:42.750 271 12116.67 5.65 54221.85 88888.00 2016-09-27 09:05:42.875 271 12116.75 5.60 54221.90 88888.00 2016-09-27 09:05:43.000 271 12116.80 5.58 54221.90 88888.00 2016-09-27 09:05:43.125 271 12116.80 5.55 54221.97 88888.00 2016-09-27 09:05:43.250 271 12116.80 5.50 54221.97 88888.00 2016-09-27 09:05:43.375 271 12116.80 5.53 54222.03 88888.00 2016-09-27 09:05:43.500 271 12116.77 5.53 54222.03 88888.00 2016-09-27 09:05:43.625 271 12116.77 5.53 54222.05 88888.00 2016-09-27 09:05:43.750 271 12116.70 5.55 54222.10 88888.00 2016-09-27 09:05:43.875 271 12116.65 5.58 54222.15 88888.00 2016-09-27 09:05:44.000 271 12116.58 5.62 54222.18 88888.00 2016-09-27 09:05:44.125 271 12116.52 5.65 54222.20 88888.00 2016-09-27 09:05:44.250 271 12116.50 5.70 54222.22 88888.00 2016-09-27 09:05:44.375 271 12116.42 5.78 54222.22 88888.00 2016-09-27 09:05:44.500 271 12116.33 5.83 54222.22 88888.00 2016-09-27 09:05:44.625 271 12116.25 5.88 54222.25 88888.00 2016-09-27 09:05:44.750 271 12116.23 5.97 54222.25 88888.00 2016-09-27 09:05:44.875 271 12116.20 6.05 54222.25 88888.00 2016-09-27 09:05:45.000 271 12116.10 6.15 54222.25 88888.00 2016-09-27 09:05:45.125 271 12115.98 6.28 54222.28 88888.00 2016-09-27 09:05:45.250 271 12115.83 6.33 54222.28 88888.00 2016-09-27 09:05:45.375 271 12115.67 6.40 54222.28 88888.00 2016-09-27 09:05:45.500 271 12115.58 6.47 54222.25 88888.00 2016-09-27 09:05:45.625 271 12115.50 6.53 54222.25 88888.00 2016-09-27 09:05:45.750 271 12115.42 6.60 54222.28 88888.00 2016-09-27 09:05:45.875 271 12115.30 6.72 54222.25 88888.00 2016-09-27 09:05:46.000 271 12115.25 6.80 54222.25 88888.00 2016-09-27 09:05:46.125 271 12115.20 6.88 54222.25 88888.00 2016-09-27 09:05:46.250 271 12115.10 6.95 54222.25 88888.00 2016-09-27 09:05:46.375 271 12115.00 7.03 54222.20 88888.00 2016-09-27 09:05:46.500 271 12114.88 7.10 54222.20 88888.00 2016-09-27 09:05:46.625 271 12114.88 7.17 54222.18 88888.00 2016-09-27 09:05:46.750 271 12114.88 7.25 54222.18 88888.00 2016-09-27 09:05:46.875 271 12114.85 7.33 54222.12 88888.00 2016-09-27 09:05:47.000 271 12114.83 7.38 54222.10 88888.00 2016-09-27 09:05:47.125 271 12114.77 7.50 54222.10 88888.00 2016-09-27 09:05:47.250 271 12114.70 7.58 54222.05 88888.00 2016-09-27 09:05:47.375 271 12114.70 7.65 54222.05 88888.00 2016-09-27 09:05:47.500 271 12114.62 7.78 54222.07 88888.00 2016-09-27 09:05:47.625 271 12114.48 7.90 54222.07 88888.00 2016-09-27 09:05:47.750 271 12114.38 7.97 54222.05 88888.00 2016-09-27 09:05:47.875 271 12114.33 8.03 54222.03 88888.00 2016-09-27 09:05:48.000 271 12114.23 8.07 54221.97 88888.00 2016-09-27 09:05:48.125 271 12114.15 8.18 54222.03 88888.00 2016-09-27 09:05:48.250 271 12114.08 8.30 54222.03 88888.00 2016-09-27 09:05:48.375 271 12114.05 8.43 54222.03 88888.00 2016-09-27 09:05:48.500 271 12113.98 8.57 54222.03 88888.00 2016-09-27 09:05:48.625 271 12113.90 8.68 54222.00 88888.00 2016-09-27 09:05:48.750 271 12113.83 8.78 54221.97 88888.00 2016-09-27 09:05:48.875 271 12113.73 8.85 54221.97 88888.00 2016-09-27 09:05:49.000 271 12113.65 8.97 54221.97 88888.00 2016-09-27 09:05:49.125 271 12113.60 9.10 54221.97 88888.00 2016-09-27 09:05:49.250 271 12113.55 9.18 54222.00 88888.00 2016-09-27 09:05:49.375 271 12113.52 9.28 54221.95 88888.00 2016-09-27 09:05:49.500 271 12113.45 9.38 54221.95 88888.00 2016-09-27 09:05:49.625 271 12113.40 9.47 54221.95 88888.00 2016-09-27 09:05:49.750 271 12113.38 9.62 54221.93 88888.00 2016-09-27 09:05:49.875 271 12113.27 9.75 54221.93 88888.00 2016-09-27 09:05:50.000 271 12113.17 9.88 54221.93 88888.00 2016-09-27 09:05:50.125 271 12113.02 10.00 54221.95 88888.00 2016-09-27 09:05:50.250 271 12113.00 10.10 54221.93 88888.00 2016-09-27 09:05:50.375 271 12112.98 10.18 54221.93 88888.00 2016-09-27 09:05:50.500 271 12112.90 10.28 54221.90 88888.00 2016-09-27 09:05:50.625 271 12112.80 10.40 54221.88 88888.00 2016-09-27 09:05:50.750 271 12112.75 10.47 54221.88 88888.00 2016-09-27 09:05:50.875 271 12112.73 10.57 54221.88 88888.00 2016-09-27 09:05:51.000 271 12112.65 10.68 54221.88 88888.00 2016-09-27 09:05:51.125 271 12112.60 10.80 54221.88 88888.00 2016-09-27 09:05:51.250 271 12112.50 10.82 54221.88 88888.00 2016-09-27 09:05:51.375 271 12112.45 10.90 54221.88 88888.00 2016-09-27 09:05:51.500 271 12112.50 11.00 54221.90 88888.00 2016-09-27 09:05:51.625 271 12112.50 11.03 54221.88 88888.00 2016-09-27 09:05:51.750 271 12112.50 11.07 54221.88 88888.00 2016-09-27 09:05:51.875 271 12112.50 11.15 54221.85 88888.00 2016-09-27 09:05:52.000 271 12112.48 11.20 54221.85 88888.00 2016-09-27 09:05:52.125 271 12112.50 11.22 54221.88 88888.00 2016-09-27 09:05:52.250 271 12112.52 11.20 54221.90 88888.00 2016-09-27 09:05:52.375 271 12112.60 11.22 54221.90 88888.00 2016-09-27 09:05:52.500 271 12112.65 11.25 54221.93 88888.00 2016-09-27 09:05:52.625 271 12112.70 11.20 54221.88 88888.00 2016-09-27 09:05:52.750 271 12112.77 11.18 54221.88 88888.00 2016-09-27 09:05:52.875 271 12112.85 11.18 54221.93 88888.00 2016-09-27 09:05:53.000 271 12112.85 11.15 54221.93 88888.00 2016-09-27 09:05:53.125 271 12112.88 11.15 54221.90 88888.00 2016-09-27 09:05:53.250 271 12112.90 11.05 54221.93 88888.00 2016-09-27 09:05:53.375 271 12112.92 11.00 54221.93 88888.00 2016-09-27 09:05:53.500 271 12112.95 10.93 54221.95 88888.00 2016-09-27 09:05:53.625 271 12113.00 10.88 54221.97 88888.00 2016-09-27 09:05:53.750 271 12113.00 10.78 54222.00 88888.00 2016-09-27 09:05:53.875 271 12113.02 10.70 54222.00 88888.00 2016-09-27 09:05:54.000 271 12113.08 10.65 54222.03 88888.00 2016-09-27 09:05:54.125 271 12113.10 10.57 54222.05 88888.00 2016-09-27 09:05:54.250 271 12113.02 10.45 54222.07 88888.00 2016-09-27 09:05:54.375 271 12112.98 10.40 54222.12 88888.00 2016-09-27 09:05:54.500 271 12112.92 10.35 54222.15 88888.00 2016-09-27 09:05:54.625 271 12112.98 10.25 54222.18 88888.00 2016-09-27 09:05:54.750 271 12113.00 10.15 54222.22 88888.00 2016-09-27 09:05:54.875 271 12112.90 10.10 54222.28 88888.00 2016-09-27 09:05:55.000 271 12112.90 10.03 54222.30 88888.00 2016-09-27 09:05:55.125 271 12112.88 9.95 54222.32 88888.00 2016-09-27 09:05:55.250 271 12112.85 9.90 54222.38 88888.00 2016-09-27 09:05:55.375 271 12112.90 9.90 54222.38 88888.00 2016-09-27 09:05:55.500 271 12112.85 9.85 54222.40 88888.00 2016-09-27 09:05:55.625 271 12112.85 9.78 54222.43 88888.00 2016-09-27 09:05:55.750 271 12112.88 9.72 54222.45 88888.00 2016-09-27 09:05:55.875 271 12112.83 9.72 54222.47 88888.00 2016-09-27 09:05:56.000 271 12112.80 9.70 54222.53 88888.00 2016-09-27 09:05:56.125 271 12112.77 9.68 54222.55 88888.00 2016-09-27 09:05:56.250 271 12112.77 9.62 54222.55 88888.00 2016-09-27 09:05:56.375 271 12112.77 9.60 54222.55 88888.00 2016-09-27 09:05:56.500 271 12112.77 9.60 54222.57 88888.00 2016-09-27 09:05:56.625 271 12112.75 9.60 54222.60 88888.00 2016-09-27 09:05:56.750 271 12112.77 9.55 54222.62 88888.00 2016-09-27 09:05:56.875 271 12112.83 9.55 54222.65 88888.00 2016-09-27 09:05:57.000 271 12112.83 9.53 54222.62 88888.00 2016-09-27 09:05:57.125 271 12112.85 9.50 54222.65 88888.00 2016-09-27 09:05:57.250 271 12112.90 9.50 54222.68 88888.00 2016-09-27 09:05:57.375 271 12112.92 9.53 54222.68 88888.00 2016-09-27 09:05:57.500 271 12112.95 9.50 54222.68 88888.00 2016-09-27 09:05:57.625 271 12113.00 9.47 54222.65 88888.00 2016-09-27 09:05:57.750 271 12113.00 9.53 54222.62 88888.00 2016-09-27 09:05:57.875 271 12113.10 9.55 54222.65 88888.00 2016-09-27 09:05:58.000 271 12113.23 9.57 54222.62 88888.00 2016-09-27 09:05:58.125 271 12113.30 9.55 54222.65 88888.00 2016-09-27 09:05:58.250 271 12113.33 9.55 54222.68 88888.00 2016-09-27 09:05:58.375 271 12113.35 9.55 54222.65 88888.00 2016-09-27 09:05:58.500 271 12113.48 9.55 54222.62 88888.00 2016-09-27 09:05:58.625 271 12113.60 9.53 54222.62 88888.00 2016-09-27 09:05:58.750 271 12113.67 9.55 54222.62 88888.00 2016-09-27 09:05:58.875 271 12113.77 9.55 54222.62 88888.00 2016-09-27 09:05:59.000 271 12113.92 9.53 54222.62 88888.00 2016-09-27 09:05:59.125 271 12113.95 9.47 54222.65 88888.00 2016-09-27 09:05:59.250 271 12114.02 9.43 54222.62 88888.00 2016-09-27 09:05:59.375 271 12114.17 9.45 54222.62 88888.00 2016-09-27 09:05:59.500 271 12114.40 9.40 54222.62 88888.00 2016-09-27 09:05:59.625 271 12114.55 9.35 54222.60 88888.00 2016-09-27 09:05:59.750 271 12114.67 9.35 54222.57 88888.00 2016-09-27 09:05:59.875 271 12114.80 9.30 54222.57 88888.00 2016-09-27 09:06:00.000 271 12114.95 9.25 54222.55 88888.00 2016-09-27 09:06:00.125 271 12115.10 9.22 54222.55 88888.00 2016-09-27 09:06:00.250 271 12115.23 9.15 54222.53 88888.00 2016-09-27 09:06:00.375 271 12115.40 9.10 54222.50 88888.00 2016-09-27 09:06:00.500 271 12115.55 9.03 54222.47 88888.00 2016-09-27 09:06:00.625 271 12115.67 8.97 54222.47 88888.00 2016-09-27 09:06:00.750 271 12115.85 8.95 54222.47 88888.00 2016-09-27 09:06:00.875 271 12116.00 8.90 54222.45 88888.00 2016-09-27 09:06:01.000 271 12116.12 8.88 54222.45 88888.00 2016-09-27 09:06:01.125 271 12116.33 8.80 54222.45 88888.00 2016-09-27 09:06:01.250 271 12116.52 8.72 54222.45 88888.00 2016-09-27 09:06:01.375 271 12116.75 8.70 54222.45 88888.00 2016-09-27 09:06:01.500 271 12116.85 8.65 54222.45 88888.00 2016-09-27 09:06:01.625 271 12117.00 8.60 54222.47 88888.00 2016-09-27 09:06:01.750 271 12117.15 8.53 54222.47 88888.00 2016-09-27 09:06:01.875 271 12117.30 8.47 54222.47 88888.00 2016-09-27 09:06:02.000 271 12117.42 8.43 54222.47 88888.00 2016-09-27 09:06:02.125 271 12117.55 8.38 54222.47 88888.00 2016-09-27 09:06:02.250 271 12117.70 8.30 54222.50 88888.00 2016-09-27 09:06:02.375 271 12117.85 8.30 54222.53 88888.00 2016-09-27 09:06:02.500 271 12117.88 8.25 54222.53 88888.00 2016-09-27 09:06:02.625 271 12117.98 8.20 54222.53 88888.00 2016-09-27 09:06:02.750 271 12118.15 8.12 54222.55 88888.00 2016-09-27 09:06:02.875 271 12118.27 8.10 54222.57 88888.00 2016-09-27 09:06:03.000 271 12118.35 8.07 54222.60 88888.00 2016-09-27 09:06:03.125 271 12118.42 8.05 54222.62 88888.00 2016-09-27 09:06:03.250 271 12118.50 7.97 54222.65 88888.00 2016-09-27 09:06:03.375 271 12118.58 7.97 54222.65 88888.00 2016-09-27 09:06:03.500 271 12118.65 7.95 54222.65 88888.00 2016-09-27 09:06:03.625 271 12118.75 7.90 54222.68 88888.00 2016-09-27 09:06:03.750 271 12118.80 7.85 54222.70 88888.00 2016-09-27 09:06:03.875 271 12118.85 7.83 54222.70 88888.00 2016-09-27 09:06:04.000 271 12118.88 7.78 54222.72 88888.00 2016-09-27 09:06:04.125 271 12119.00 7.72 54222.78 88888.00 2016-09-27 09:06:04.250 271 12119.05 7.67 54222.82 88888.00 2016-09-27 09:06:04.375 271 12119.12 7.65 54222.82 88888.00 2016-09-27 09:06:04.500 271 12119.17 7.60 54222.88 88888.00 2016-09-27 09:06:04.625 271 12119.20 7.58 54222.90 88888.00 2016-09-27 09:06:04.750 271 12119.20 7.53 54222.93 88888.00 2016-09-27 09:06:04.875 271 12119.30 7.47 54222.95 88888.00 2016-09-27 09:06:05.000 271 12119.38 7.40 54222.95 88888.00 2016-09-27 09:06:05.125 271 12119.42 7.35 54223.03 88888.00 2016-09-27 09:06:05.250 271 12119.45 7.25 54223.03 88888.00 2016-09-27 09:06:05.375 271 12119.55 7.20 54223.05 88888.00 2016-09-27 09:06:05.500 271 12119.65 7.20 54223.05 88888.00 2016-09-27 09:06:05.625 271 12119.75 7.15 54223.07 88888.00 2016-09-27 09:06:05.750 271 12119.85 7.10 54223.10 88888.00 2016-09-27 09:06:05.875 271 12119.95 7.05 54223.12 88888.00 2016-09-27 09:06:06.000 271 12119.98 7.00 54223.12 88888.00 2016-09-27 09:06:06.125 271 12120.08 6.92 54223.15 88888.00 2016-09-27 09:06:06.250 271 12120.12 6.85 54223.18 88888.00 2016-09-27 09:06:06.375 271 12120.17 6.83 54223.20 88888.00 2016-09-27 09:06:06.500 271 12120.20 6.78 54223.22 88888.00 2016-09-27 09:06:06.625 271 12120.30 6.72 54223.25 88888.00 2016-09-27 09:06:06.750 271 12120.45 6.67 54223.30 88888.00 2016-09-27 09:06:06.875 271 12120.55 6.62 54223.32 88888.00 2016-09-27 09:06:07.000 271 12120.60 6.53 54223.30 88888.00 2016-09-27 09:06:07.125 271 12120.67 6.47 54223.38 88888.00 2016-09-27 09:06:07.250 271 12120.70 6.38 54223.40 88888.00 2016-09-27 09:06:07.375 271 12120.80 6.38 54223.43 88888.00 2016-09-27 09:06:07.500 271 12120.85 6.35 54223.45 88888.00 2016-09-27 09:06:07.625 271 12120.92 6.28 54223.45 88888.00 2016-09-27 09:06:07.750 271 12121.00 6.20 54223.50 88888.00 2016-09-27 09:06:07.875 271 12121.08 6.15 54223.55 88888.00 2016-09-27 09:06:08.000 271 12121.05 6.10 54223.55 88888.00 2016-09-27 09:06:08.125 271 12121.08 6.05 54223.60 88888.00 2016-09-27 09:06:08.250 271 12121.15 5.97 54223.62 88888.00 2016-09-27 09:06:08.375 271 12121.12 5.92 54223.62 88888.00 2016-09-27 09:06:08.500 271 12121.15 5.92 54223.65 88888.00 2016-09-27 09:06:08.625 271 12121.30 5.90 54223.65 88888.00 2016-09-27 09:06:08.750 271 12121.35 5.85 54223.70 88888.00 2016-09-27 09:06:08.875 271 12121.35 5.80 54223.72 88888.00 2016-09-27 09:06:09.000 271 12121.38 5.75 54223.72 88888.00 2016-09-27 09:06:09.125 271 12121.45 5.70 54223.78 88888.00 2016-09-27 09:06:09.250 271 12121.55 5.65 54223.78 88888.00 2016-09-27 09:06:09.375 271 12121.65 5.65 54223.80 88888.00 2016-09-27 09:06:09.500 271 12121.70 5.62 54223.82 88888.00 2016-09-27 09:06:09.625 271 12121.77 5.55 54223.82 88888.00 2016-09-27 09:06:09.750 271 12121.92 5.47 54223.85 88888.00 2016-09-27 09:06:09.875 271 12122.12 5.40 54223.85 88888.00 2016-09-27 09:06:10.000 271 12122.27 5.33 54223.85 88888.00 2016-09-27 09:06:10.125 271 12122.40 5.28 54223.88 88888.00 2016-09-27 09:06:10.250 271 12122.50 5.17 54223.90 88888.00 2016-09-27 09:06:10.375 271 12122.67 5.12 54223.93 88888.00 2016-09-27 09:06:10.500 271 12122.88 5.08 54223.95 88888.00 2016-09-27 09:06:10.625 271 12122.95 5.03 54224.00 88888.00 2016-09-27 09:06:10.750 271 12123.12 4.97 54224.00 88888.00 2016-09-27 09:06:10.875 271 12123.27 4.90 54224.00 88888.00 2016-09-27 09:06:11.000 271 12123.40 4.83 54224.00 88888.00 2016-09-27 09:06:11.125 271 12123.48 4.78 54224.03 88888.00 2016-09-27 09:06:11.250 271 12123.55 4.70 54224.07 88888.00 2016-09-27 09:06:11.375 271 12123.70 4.62 54224.07 88888.00 2016-09-27 09:06:11.500 271 12123.80 4.55 54224.10 88888.00 2016-09-27 09:06:11.625 271 12123.88 4.45 54224.15 88888.00 2016-09-27 09:06:11.750 271 12123.95 4.38 54224.20 88888.00 2016-09-27 09:06:11.875 271 12123.95 4.30 54224.22 88888.00 2016-09-27 09:06:12.000 271 12124.00 4.25 54224.25 88888.00 2016-09-27 09:06:12.125 271 12124.12 4.15 54224.32 88888.00 2016-09-27 09:06:12.250 271 12124.17 4.10 54224.38 88888.00 2016-09-27 09:06:12.375 271 12124.15 4.05 54224.38 88888.00 2016-09-27 09:06:12.500 271 12124.17 4.00 54224.43 88888.00 2016-09-27 09:06:12.625 271 12124.30 3.92 54224.47 88888.00 2016-09-27 09:06:12.750 271 12124.33 3.85 54224.55 88888.00 2016-09-27 09:06:12.875 271 12124.35 3.77 54224.57 88888.00 2016-09-27 09:06:13.000 271 12124.30 3.67 54224.65 88888.00 2016-09-27 09:06:13.125 271 12124.25 3.60 54224.68 88888.00 2016-09-27 09:06:13.250 271 12124.23 3.58 54224.75 88888.00 2016-09-27 09:06:13.375 271 12124.25 3.52 54224.80 88888.00 2016-09-27 09:06:13.500 271 12124.25 3.48 54224.85 88888.00 2016-09-27 09:06:13.625 271 12124.25 3.45 54224.90 88888.00 2016-09-27 09:06:13.750 271 12124.17 3.40 54224.95 88888.00 2016-09-27 09:06:13.875 271 12124.12 3.38 54225.03 88888.00 2016-09-27 09:06:14.000 271 12124.10 3.35 54225.07 88888.00 2016-09-27 09:06:14.125 271 12124.05 3.33 54225.07 88888.00 2016-09-27 09:06:14.250 271 12124.00 3.27 54225.15 88888.00 2016-09-27 09:06:14.375 271 12124.02 3.27 54225.18 88888.00 2016-09-27 09:06:14.500 271 12124.00 3.23 54225.20 88888.00 2016-09-27 09:06:14.625 271 12124.00 3.20 54225.28 88888.00 2016-09-27 09:06:14.750 271 12124.00 3.17 54225.30 88888.00 2016-09-27 09:06:14.875 271 12124.02 3.10 54225.30 88888.00 2016-09-27 09:06:15.000 271 12124.05 3.02 54225.28 88888.00 2016-09-27 09:06:15.125 271 12124.10 2.98 54225.35 88888.00 2016-09-27 09:06:15.250 271 12124.10 2.85 54225.38 88888.00 2016-09-27 09:06:15.375 271 12124.23 2.83 54225.40 88888.00 2016-09-27 09:06:15.500 271 12124.33 2.77 54225.45 88888.00 2016-09-27 09:06:15.625 271 12124.42 2.65 54225.43 88888.00 2016-09-27 09:06:15.750 271 12124.52 2.52 54225.45 88888.00 2016-09-27 09:06:15.875 271 12124.65 2.45 54225.47 88888.00 2016-09-27 09:06:16.000 271 12124.77 2.38 54225.47 88888.00 2016-09-27 09:06:16.125 271 12124.80 2.33 54225.53 88888.00 2016-09-27 09:06:16.250 271 12124.92 2.23 54225.57 88888.00 2016-09-27 09:06:16.375 271 12125.10 2.15 54225.57 88888.00 2016-09-27 09:06:16.500 271 12125.25 2.08 54225.60 88888.00 2016-09-27 09:06:16.625 271 12125.35 2.00 54225.62 88888.00 2016-09-27 09:06:16.750 271 12125.38 1.93 54225.68 88888.00 2016-09-27 09:06:16.875 271 12125.35 1.82 54225.70 88888.00 2016-09-27 09:06:17.000 271 12125.40 1.73 54225.75 88888.00 2016-09-27 09:06:17.125 271 12125.48 1.68 54225.78 88888.00 2016-09-27 09:06:17.250 271 12125.50 1.65 54225.82 88888.00 2016-09-27 09:06:17.375 271 12125.52 1.60 54225.85 88888.00 2016-09-27 09:06:17.500 271 12125.48 1.52 54225.90 88888.00 2016-09-27 09:06:17.625 271 12125.38 1.48 54225.97 88888.00 2016-09-27 09:06:17.750 271 12125.38 1.45 54226.00 88888.00 2016-09-27 09:06:17.875 271 12125.42 1.43 54226.03 88888.00 2016-09-27 09:06:18.000 271 12125.40 1.40 54226.10 88888.00 2016-09-27 09:06:18.125 271 12125.35 1.38 54226.18 88888.00 2016-09-27 09:06:18.250 271 12125.23 1.38 54226.22 88888.00 2016-09-27 09:06:18.375 271 12125.23 1.35 54226.28 88888.00 2016-09-27 09:06:18.500 271 12125.17 1.35 54226.30 88888.00 2016-09-27 09:06:18.625 271 12125.08 1.40 54226.38 88888.00 2016-09-27 09:06:18.750 271 12124.92 1.45 54226.43 88888.00 2016-09-27 09:06:18.875 271 12124.85 1.45 54226.47 88888.00 2016-09-27 09:06:19.000 271 12124.75 1.50 54226.50 88888.00 2016-09-27 09:06:19.125 271 12124.62 1.52 54226.55 88888.00 2016-09-27 09:06:19.250 271 12124.60 1.55 54226.62 88888.00 2016-09-27 09:06:19.375 271 12124.48 1.57 54226.70 88888.00 2016-09-27 09:06:19.500 271 12124.40 1.62 54226.72 88888.00 2016-09-27 09:06:19.625 271 12124.30 1.68 54226.78 88888.00 2016-09-27 09:06:19.750 271 12124.23 1.73 54226.85 88888.00 2016-09-27 09:06:19.875 271 12124.20 1.73 54226.88 88888.00 2016-09-27 09:06:20.000 271 12124.20 1.75 54226.90 88888.00 2016-09-27 09:06:20.125 271 12124.23 1.80 54226.95 88888.00 2016-09-27 09:06:20.250 271 12124.23 1.85 54227.00 88888.00 2016-09-27 09:06:20.375 271 12124.25 1.88 54227.03 88888.00 2016-09-27 09:06:20.500 271 12124.25 1.88 54227.07 88888.00 2016-09-27 09:06:20.625 271 12124.27 1.93 54227.12 88888.00 2016-09-27 09:06:20.750 271 12124.30 1.95 54227.15 88888.00 2016-09-27 09:06:20.875 271 12124.30 1.98 54227.18 88888.00 2016-09-27 09:06:21.000 271 12124.38 1.98 54227.20 88888.00 2016-09-27 09:06:21.125 271 12124.40 2.00 54227.25 88888.00 2016-09-27 09:06:21.250 271 12124.48 2.02 54227.30 88888.00 2016-09-27 09:06:21.375 271 12124.58 2.08 54227.30 88888.00 2016-09-27 09:06:21.500 271 12124.62 2.12 54227.35 88888.00 2016-09-27 09:06:21.625 271 12124.60 2.15 54227.38 88888.00 2016-09-27 09:06:21.750 271 12124.58 2.20 54227.43 88888.00 2016-09-27 09:06:21.875 271 12124.62 2.23 54227.47 88888.00 2016-09-27 09:06:22.000 271 12124.65 2.27 54227.53 88888.00 2016-09-27 09:06:22.125 271 12124.62 2.33 54227.60 88888.00 2016-09-27 09:06:22.250 271 12124.62 2.40 54227.62 88888.00 2016-09-27 09:06:22.375 271 12124.67 2.45 54227.68 88888.00 2016-09-27 09:06:22.500 271 12124.70 2.50 54227.72 88888.00 2016-09-27 09:06:22.625 271 12124.73 2.58 54227.80 88888.00 2016-09-27 09:06:22.750 271 12124.67 2.67 54227.82 88888.00 2016-09-27 09:06:22.875 271 12124.65 2.70 54227.88 88888.00 2016-09-27 09:06:23.000 271 12124.65 2.73 54227.93 88888.00 2016-09-27 09:06:23.125 271 12124.67 2.80 54228.00 88888.00 2016-09-27 09:06:23.250 271 12124.60 2.85 54228.05 88888.00 2016-09-27 09:06:23.375 271 12124.58 2.90 54228.07 88888.00 2016-09-27 09:06:23.500 271 12124.58 2.90 54228.12 88888.00 2016-09-27 09:06:23.625 271 12124.58 2.95 54228.18 88888.00 2016-09-27 09:06:23.750 271 12124.60 2.98 54228.22 88888.00 2016-09-27 09:06:23.875 271 12124.60 3.00 54228.28 88888.00 2016-09-27 09:06:24.000 271 12124.62 3.02 54228.30 88888.00 2016-09-27 09:06:24.125 271 12124.62 3.05 54228.38 88888.00 2016-09-27 09:06:24.250 271 12124.65 3.02 54228.43 88888.00 2016-09-27 09:06:24.375 271 12124.67 3.05 54228.45 88888.00 2016-09-27 09:06:24.500 271 12124.62 3.08 54228.55 88888.00 2016-09-27 09:06:24.625 271 12124.62 3.10 54228.57 88888.00 2016-09-27 09:06:24.750 271 12124.62 3.12 54228.62 88888.00 2016-09-27 09:06:24.875 271 12124.62 3.10 54228.70 88888.00 2016-09-27 09:06:25.000 271 12124.65 3.10 54228.75 88888.00 2016-09-27 09:06:25.125 271 12124.62 3.08 54228.80 88888.00 2016-09-27 09:06:25.250 271 12124.55 3.08 54228.88 88888.00 2016-09-27 09:06:25.375 271 12124.55 3.12 54228.90 88888.00 2016-09-27 09:06:25.500 271 12124.45 3.10 54228.95 88888.00 2016-09-27 09:06:25.625 271 12124.40 3.05 54229.03 88888.00 2016-09-27 09:06:25.750 271 12124.40 3.05 54229.05 88888.00 2016-09-27 09:06:25.875 271 12124.40 3.05 54229.12 88888.00 2016-09-27 09:06:26.000 271 12124.42 3.05 54229.18 88888.00 2016-09-27 09:06:26.125 271 12124.40 3.05 54229.22 88888.00 2016-09-27 09:06:26.250 271 12124.33 3.08 54229.28 88888.00 2016-09-27 09:06:26.375 271 12124.27 3.08 54229.28 88888.00 2016-09-27 09:06:26.500 271 12124.23 3.10 54229.32 88888.00 2016-09-27 09:06:26.625 271 12124.17 3.12 54229.38 88888.00 2016-09-27 09:06:26.750 271 12124.08 3.15 54229.40 88888.00 2016-09-27 09:06:26.875 271 12124.10 3.20 54229.47 88888.00 2016-09-27 09:06:27.000 271 12124.10 3.23 54229.53 88888.00 2016-09-27 09:06:27.125 271 12124.05 3.27 54229.57 88888.00 2016-09-27 09:06:27.250 271 12124.05 3.27 54229.60 88888.00 2016-09-27 09:06:27.375 271 12124.05 3.33 54229.62 88888.00 2016-09-27 09:06:27.500 271 12124.00 3.35 54229.68 88888.00 2016-09-27 09:06:27.625 271 12123.98 3.40 54229.75 88888.00 2016-09-27 09:06:27.750 271 12123.95 3.42 54229.80 88888.00 2016-09-27 09:06:27.875 271 12123.88 3.45 54229.82 88888.00 2016-09-27 09:06:28.000 271 12123.88 3.45 54229.88 88888.00 2016-09-27 09:06:28.125 271 12123.88 3.48 54229.93 88888.00 2016-09-27 09:06:28.250 271 12123.80 3.48 54229.97 88888.00 2016-09-27 09:06:28.375 271 12123.73 3.52 54230.03 88888.00 2016-09-27 09:06:28.500 271 12123.70 3.58 54230.05 88888.00 2016-09-27 09:06:28.625 271 12123.62 3.62 54230.10 88888.00 2016-09-27 09:06:28.750 271 12123.58 3.65 54230.12 88888.00 2016-09-27 09:06:28.875 271 12123.52 3.67 54230.18 88888.00 2016-09-27 09:06:29.000 271 12123.50 3.70 54230.20 88888.00 2016-09-27 09:06:29.125 271 12123.45 3.73 54230.25 88888.00 2016-09-27 09:06:29.250 271 12123.42 3.73 54230.30 88888.00 2016-09-27 09:06:29.375 271 12123.42 3.73 54230.30 88888.00 2016-09-27 09:06:29.500 271 12123.35 3.75 54230.32 88888.00 2016-09-27 09:06:29.625 271 12123.33 3.75 54230.35 88888.00 2016-09-27 09:06:29.750 271 12123.30 3.77 54230.38 88888.00 2016-09-27 09:06:29.875 271 12123.25 3.77 54230.43 88888.00 2016-09-27 09:06:30.000 271 12123.20 3.77 54230.45 88888.00 2016-09-27 09:06:30.125 271 12123.25 3.75 54230.47 88888.00 2016-09-27 09:06:30.250 271 12123.25 3.67 54230.50 88888.00 2016-09-27 09:06:30.375 271 12123.20 3.67 54230.55 88888.00 2016-09-27 09:06:30.500 271 12123.17 3.67 54230.55 88888.00 2016-09-27 09:06:30.625 271 12123.27 3.65 54230.57 88888.00 2016-09-27 09:06:30.750 271 12123.35 3.60 54230.60 88888.00 2016-09-27 09:06:30.875 271 12123.30 3.55 54230.65 88888.00 2016-09-27 09:06:31.000 271 12123.25 3.55 54230.70 88888.00 2016-09-27 09:06:31.125 271 12123.35 3.55 54230.72 88888.00 2016-09-27 09:06:31.250 271 12123.35 3.50 54230.75 88888.00 2016-09-27 09:06:31.375 271 12123.35 3.48 54230.80 88888.00 2016-09-27 09:06:31.500 271 12123.38 3.45 54230.80 88888.00 2016-09-27 09:06:31.625 271 12123.50 3.45 54230.82 88888.00 2016-09-27 09:06:31.750 271 12123.55 3.45 54230.85 88888.00 2016-09-27 09:06:31.875 271 12123.55 3.45 54230.88 88888.00 2016-09-27 09:06:32.000 271 12123.60 3.42 54230.90 88888.00 2016-09-27 09:06:32.125 271 12123.67 3.42 54230.95 88888.00 2016-09-27 09:06:32.250 271 12123.70 3.38 54231.00 88888.00 2016-09-27 09:06:32.375 271 12123.77 3.40 54231.03 88888.00 2016-09-27 09:06:32.500 271 12123.80 3.38 54231.07 88888.00 2016-09-27 09:06:32.625 271 12123.80 3.33 54231.10 88888.00 2016-09-27 09:06:32.750 271 12123.85 3.33 54231.12 88888.00 2016-09-27 09:06:32.875 271 12123.92 3.30 54231.18 88888.00 2016-09-27 09:06:33.000 271 12123.92 3.25 54231.20 88888.00 2016-09-27 09:06:33.125 271 12123.90 3.20 54231.22 88888.00 2016-09-27 09:06:33.250 271 12123.92 3.17 54231.28 88888.00 2016-09-27 09:06:33.375 271 12123.92 3.12 54231.30 88888.00 2016-09-27 09:06:33.500 271 12123.95 3.12 54231.35 88888.00 2016-09-27 09:06:33.625 271 12123.92 3.08 54231.40 88888.00 2016-09-27 09:06:33.750 271 12123.92 3.02 54231.45 88888.00 2016-09-27 09:06:33.875 271 12123.90 2.98 54231.50 88888.00 2016-09-27 09:06:34.000 271 12123.90 2.95 54231.55 88888.00 2016-09-27 09:06:34.125 271 12123.85 2.90 54231.57 88888.00 2016-09-27 09:06:34.250 271 12123.77 2.83 54231.62 88888.00 2016-09-27 09:06:34.375 271 12123.83 2.77 54231.65 88888.00 2016-09-27 09:06:34.500 271 12123.88 2.70 54231.68 88888.00 2016-09-27 09:06:34.625 271 12123.90 2.65 54231.68 88888.00 2016-09-27 09:06:34.750 271 12123.90 2.58 54231.70 88888.00 2016-09-27 09:06:34.875 271 12123.88 2.50 54231.72 88888.00 2016-09-27 09:06:35.000 271 12123.95 2.42 54231.80 88888.00 2016-09-27 09:06:35.125 271 12123.98 2.40 54231.80 88888.00 2016-09-27 09:06:35.250 271 12123.98 2.33 54231.82 88888.00 2016-09-27 09:06:35.375 271 12124.00 2.30 54231.85 88888.00 2016-09-27 09:06:35.500 271 12124.00 2.25 54231.88 88888.00 2016-09-27 09:06:35.625 271 12124.02 2.20 54231.88 88888.00 2016-09-27 09:06:35.750 271 12124.08 2.17 54231.88 88888.00 2016-09-27 09:06:35.875 271 12124.12 2.12 54231.93 88888.00 2016-09-27 09:06:36.000 271 12124.17 2.10 54231.95 88888.00 2016-09-27 09:06:36.125 271 12124.17 2.10 54231.95 88888.00 2016-09-27 09:06:36.250 271 12124.15 2.05 54231.97 88888.00 2016-09-27 09:06:36.375 271 12124.15 2.05 54232.00 88888.00 2016-09-27 09:06:36.500 271 12124.20 2.05 54232.00 88888.00 2016-09-27 09:06:36.625 271 12124.23 2.08 54232.03 88888.00 2016-09-27 09:06:36.750 271 12124.15 2.10 54232.00 88888.00 2016-09-27 09:06:36.875 271 12124.10 2.08 54232.03 88888.00 2016-09-27 09:06:37.000 271 12124.12 2.10 54232.05 88888.00 2016-09-27 09:06:37.125 271 12124.12 2.15 54232.07 88888.00 2016-09-27 09:06:37.250 271 12124.05 2.23 54232.10 88888.00 2016-09-27 09:06:37.375 271 12124.02 2.27 54232.10 88888.00 2016-09-27 09:06:37.500 271 12124.05 2.30 54232.12 88888.00 2016-09-27 09:06:37.625 271 12124.00 2.38 54232.12 88888.00 2016-09-27 09:06:37.750 271 12123.98 2.48 54232.12 88888.00 2016-09-27 09:06:37.875 271 12123.92 2.55 54232.12 88888.00 2016-09-27 09:06:38.000 271 12123.92 2.65 54232.10 88888.00 2016-09-27 09:06:38.125 271 12123.92 2.75 54232.10 88888.00 2016-09-27 09:06:38.250 271 12123.83 2.90 54232.10 88888.00 2016-09-27 09:06:38.375 271 12123.83 3.02 54232.07 88888.00 2016-09-27 09:06:38.500 271 12123.83 3.17 54232.07 88888.00 2016-09-27 09:06:38.625 271 12123.77 3.33 54232.10 88888.00 2016-09-27 09:06:38.750 271 12123.70 3.40 54232.07 88888.00 2016-09-27 09:06:38.875 271 12123.65 3.52 54232.07 88888.00 2016-09-27 09:06:39.000 271 12123.60 3.67 54232.07 88888.00 2016-09-27 09:06:39.125 271 12123.58 3.83 54232.07 88888.00 2016-09-27 09:06:39.250 271 12123.52 3.98 54232.05 88888.00 2016-09-27 09:06:39.375 271 12123.55 4.10 54232.03 88888.00 2016-09-27 09:06:39.500 271 12123.52 4.22 54232.03 88888.00 2016-09-27 09:06:39.625 271 12123.50 4.30 54232.00 88888.00 2016-09-27 09:06:39.750 271 12123.55 4.42 54232.00 88888.00 2016-09-27 09:06:39.875 271 12123.65 4.58 54231.97 88888.00 2016-09-27 09:06:40.000 271 12123.62 4.67 54231.97 88888.00 2016-09-27 09:06:40.125 271 12123.58 4.78 54232.00 88888.00 2016-09-27 09:06:40.250 271 12123.55 4.90 54232.00 88888.00 2016-09-27 09:06:40.375 271 12123.55 4.92 54231.97 88888.00 2016-09-27 09:06:40.500 271 12123.50 4.97 54231.95 88888.00 2016-09-27 09:06:40.625 271 12123.50 4.97 54231.97 88888.00 2016-09-27 09:06:40.750 271 12123.50 5.00 54231.97 88888.00 2016-09-27 09:06:40.875 271 12123.45 5.03 54231.97 88888.00 2016-09-27 09:06:41.000 271 12123.48 5.05 54232.00 88888.00 2016-09-27 09:06:41.125 271 12123.48 5.05 54232.03 88888.00 2016-09-27 09:06:41.250 271 12123.35 5.03 54232.03 88888.00 2016-09-27 09:06:41.375 271 12123.25 5.03 54232.00 88888.00 2016-09-27 09:06:41.500 271 12123.15 5.03 54232.00 88888.00 2016-09-27 09:06:41.625 271 12123.12 5.00 54232.00 88888.00 2016-09-27 09:06:41.750 271 12123.15 5.03 54232.05 88888.00 2016-09-27 09:06:41.875 271 12123.15 5.00 54232.07 88888.00 2016-09-27 09:06:42.000 271 12123.02 4.97 54232.05 88888.00 2016-09-27 09:06:42.125 271 12122.98 4.95 54232.07 88888.00 2016-09-27 09:06:42.250 271 12122.88 4.97 54232.12 88888.00 2016-09-27 09:06:42.375 271 12122.80 4.97 54232.12 88888.00 2016-09-27 09:06:42.500 271 12122.65 4.97 54232.12 88888.00 2016-09-27 09:06:42.625 271 12122.55 4.92 54232.15 88888.00 2016-09-27 09:06:42.750 271 12122.45 4.95 54232.18 88888.00 2016-09-27 09:06:42.875 271 12122.35 4.92 54232.18 88888.00 2016-09-27 09:06:43.000 271 12122.23 4.92 54232.20 88888.00 2016-09-27 09:06:43.125 271 12122.12 4.90 54232.25 88888.00 2016-09-27 09:06:43.250 271 12121.98 4.88 54232.28 88888.00 2016-09-27 09:06:43.375 271 12121.85 4.88 54232.28 88888.00 2016-09-27 09:06:43.500 271 12121.67 4.92 54232.30 88888.00 2016-09-27 09:06:43.625 271 12121.60 4.95 54232.32 88888.00 2016-09-27 09:06:43.750 271 12121.55 4.97 54232.35 88888.00 2016-09-27 09:06:43.875 271 12121.42 5.03 54232.35 88888.00 2016-09-27 09:06:44.000 271 12121.25 5.05 54232.38 88888.00 2016-09-27 09:06:44.125 271 12121.12 5.10 54232.38 88888.00 2016-09-27 09:06:44.250 271 12121.00 5.17 54232.40 88888.00 2016-09-27 09:06:44.375 271 12120.90 5.22 54232.40 88888.00 2016-09-27 09:06:44.500 271 12120.77 5.28 54232.43 88888.00 2016-09-27 09:06:44.625 271 12120.73 5.30 54232.47 88888.00 2016-09-27 09:06:44.750 271 12120.60 5.38 54232.47 88888.00 2016-09-27 09:06:44.875 271 12120.42 5.38 54232.47 88888.00 2016-09-27 09:06:45.000 271 12120.35 5.35 54232.47 88888.00 2016-09-27 09:06:45.125 271 12120.33 5.40 54232.50 88888.00 2016-09-27 09:06:45.250 271 12120.25 5.42 54232.53 88888.00 2016-09-27 09:06:45.375 271 12120.25 5.47 54232.53 88888.00 2016-09-27 09:06:45.500 271 12120.17 5.50 54232.55 88888.00 2016-09-27 09:06:45.625 271 12120.10 5.50 54232.50 88888.00 2016-09-27 09:06:45.750 271 12120.12 5.55 54232.53 88888.00 2016-09-27 09:06:45.875 271 12120.12 5.58 54232.50 88888.00 2016-09-27 09:06:46.000 271 12120.10 5.60 54232.53 88888.00 2016-09-27 09:06:46.125 271 12120.10 5.60 54232.53 88888.00 2016-09-27 09:06:46.250 271 12120.15 5.65 54232.53 88888.00 2016-09-27 09:06:46.375 271 12120.20 5.62 54232.53 88888.00 2016-09-27 09:06:46.500 271 12120.23 5.60 54232.55 88888.00 2016-09-27 09:06:46.625 271 12120.20 5.58 54232.50 88888.00 2016-09-27 09:06:46.750 271 12120.25 5.58 54232.53 88888.00 2016-09-27 09:06:46.875 271 12120.23 5.55 54232.50 88888.00 2016-09-27 09:06:47.000 271 12120.27 5.53 54232.53 88888.00 2016-09-27 09:06:47.125 271 12120.30 5.47 54232.53 88888.00 2016-09-27 09:06:47.250 271 12120.23 5.45 54232.55 88888.00 2016-09-27 09:06:47.375 271 12120.30 5.45 54232.55 88888.00 2016-09-27 09:06:47.500 271 12120.35 5.38 54232.55 88888.00 2016-09-27 09:06:47.625 271 12120.40 5.35 54232.55 88888.00 2016-09-27 09:06:47.750 271 12120.42 5.35 54232.57 88888.00 2016-09-27 09:06:47.875 271 12120.48 5.33 54232.57 88888.00 2016-09-27 09:06:48.000 271 12120.48 5.28 54232.55 88888.00 2016-09-27 09:06:48.125 271 12120.58 5.22 54232.60 88888.00 2016-09-27 09:06:48.250 271 12120.62 5.17 54232.60 88888.00 2016-09-27 09:06:48.375 271 12120.65 5.17 54232.60 88888.00 2016-09-27 09:06:48.500 271 12120.60 5.15 54232.62 88888.00 2016-09-27 09:06:48.625 271 12120.60 5.10 54232.62 88888.00 2016-09-27 09:06:48.750 271 12120.60 5.05 54232.65 88888.00 2016-09-27 09:06:48.875 271 12120.65 4.97 54232.65 88888.00 2016-09-27 09:06:49.000 271 12120.70 4.95 54232.68 88888.00 2016-09-27 09:06:49.125 271 12120.67 4.90 54232.72 88888.00 2016-09-27 09:06:49.250 271 12120.67 4.83 54232.72 88888.00 2016-09-27 09:06:49.375 271 12120.73 4.80 54232.75 88888.00 2016-09-27 09:06:49.500 271 12120.75 4.75 54232.75 88888.00 2016-09-27 09:06:49.625 271 12120.77 4.72 54232.78 88888.00 2016-09-27 09:06:49.750 271 12120.75 4.72 54232.80 88888.00 2016-09-27 09:06:49.875 271 12120.75 4.70 54232.82 88888.00 2016-09-27 09:06:50.000 271 12120.75 4.62 54232.85 88888.00 2016-09-27 09:06:50.125 271 12120.75 4.60 54232.88 88888.00 2016-09-27 09:06:50.250 271 12120.75 4.53 54232.90 88888.00 2016-09-27 09:06:50.375 271 12120.75 4.50 54232.90 88888.00 2016-09-27 09:06:50.500 271 12120.75 4.47 54232.95 88888.00 2016-09-27 09:06:50.625 271 12120.80 4.42 54232.95 88888.00 2016-09-27 09:06:50.750 271 12120.83 4.35 54232.97 88888.00 2016-09-27 09:06:50.875 271 12120.83 4.30 54233.00 88888.00 2016-09-27 09:06:51.000 271 12120.83 4.28 54233.03 88888.00 2016-09-27 09:06:51.125 271 12120.83 4.20 54233.03 88888.00 2016-09-27 09:06:51.250 271 12120.85 4.15 54233.05 88888.00 2016-09-27 09:06:51.375 271 12120.88 4.12 54233.07 88888.00 2016-09-27 09:06:51.500 271 12120.88 4.08 54233.10 88888.00 2016-09-27 09:06:51.625 271 12120.83 4.05 54233.12 88888.00 2016-09-27 09:06:51.750 271 12120.80 4.00 54233.15 88888.00 2016-09-27 09:06:51.875 271 12120.80 3.98 54233.12 88888.00 2016-09-27 09:06:52.000 271 12120.80 3.95 54233.15 88888.00 2016-09-27 09:06:52.125 271 12120.77 3.90 54233.20 88888.00 2016-09-27 09:06:52.250 271 12120.77 3.85 54233.20 88888.00 2016-09-27 09:06:52.375 271 12120.80 3.80 54233.20 88888.00 2016-09-27 09:06:52.500 271 12120.83 3.80 54233.20 88888.00 2016-09-27 09:06:52.625 271 12120.80 3.80 54233.22 88888.00 2016-09-27 09:06:52.750 271 12120.80 3.83 54233.25 88888.00 2016-09-27 09:06:52.875 271 12120.80 3.77 54233.25 88888.00 2016-09-27 09:06:53.000 271 12120.77 3.75 54233.28 88888.00 2016-09-27 09:06:53.125 271 12120.77 3.75 54233.25 88888.00 2016-09-27 09:06:53.250 271 12120.77 3.75 54233.30 88888.00 2016-09-27 09:06:53.375 271 12120.80 3.73 54233.28 88888.00 2016-09-27 09:06:53.500 271 12120.85 3.70 54233.28 88888.00 2016-09-27 09:06:53.625 271 12120.88 3.73 54233.28 88888.00 2016-09-27 09:06:53.750 271 12120.83 3.70 54233.25 88888.00 2016-09-27 09:06:53.875 271 12120.77 3.73 54233.28 88888.00 2016-09-27 09:06:54.000 271 12120.77 3.75 54233.28 88888.00 2016-09-27 09:06:54.125 271 12120.80 3.73 54233.30 88888.00 2016-09-27 09:06:54.250 271 12120.83 3.70 54233.32 88888.00 2016-09-27 09:06:54.375 271 12120.85 3.70 54233.32 88888.00 2016-09-27 09:06:54.500 271 12120.88 3.70 54233.35 88888.00 2016-09-27 09:06:54.625 271 12120.83 3.70 54233.38 88888.00 2016-09-27 09:06:54.750 271 12120.88 3.70 54233.38 88888.00 2016-09-27 09:06:54.875 271 12120.95 3.67 54233.38 88888.00 2016-09-27 09:06:55.000 271 12120.92 3.65 54233.38 88888.00 2016-09-27 09:06:55.125 271 12120.92 3.65 54233.38 88888.00 2016-09-27 09:06:55.250 271 12121.00 3.60 54233.38 88888.00 2016-09-27 09:06:55.375 271 12121.05 3.58 54233.38 88888.00 2016-09-27 09:06:55.500 271 12121.02 3.58 54233.38 88888.00 2016-09-27 09:06:55.625 271 12121.02 3.55 54233.38 88888.00 2016-09-27 09:06:55.750 271 12121.10 3.52 54233.38 88888.00 2016-09-27 09:06:55.875 271 12121.15 3.50 54233.38 88888.00 2016-09-27 09:06:56.000 271 12121.20 3.42 54233.40 88888.00 2016-09-27 09:06:56.125 271 12121.20 3.45 54233.43 88888.00 2016-09-27 09:06:56.250 271 12121.23 3.45 54233.43 88888.00 2016-09-27 09:06:56.375 271 12121.27 3.45 54233.45 88888.00 2016-09-27 09:06:56.500 271 12121.33 3.42 54233.45 88888.00 2016-09-27 09:06:56.625 271 12121.42 3.38 54233.45 88888.00 2016-09-27 09:06:56.750 271 12121.45 3.38 54233.43 88888.00 2016-09-27 09:06:56.875 271 12121.42 3.35 54233.45 88888.00 2016-09-27 09:06:57.000 271 12121.48 3.38 54233.45 88888.00 2016-09-27 09:06:57.125 271 12121.52 3.35 54233.45 88888.00 2016-09-27 09:06:57.250 271 12121.55 3.35 54233.47 88888.00 2016-09-27 09:06:57.375 271 12121.58 3.38 54233.47 88888.00 2016-09-27 09:06:57.500 271 12121.55 3.38 54233.45 88888.00 2016-09-27 09:06:57.625 271 12121.58 3.40 54233.45 88888.00 2016-09-27 09:06:57.750 271 12121.62 3.45 54233.50 88888.00 2016-09-27 09:06:57.875 271 12121.65 3.42 54233.53 88888.00 2016-09-27 09:06:58.000 271 12121.62 3.42 54233.53 88888.00 2016-09-27 09:06:58.125 271 12121.60 3.45 54233.57 88888.00 2016-09-27 09:06:58.250 271 12121.58 3.42 54233.57 88888.00 2016-09-27 09:06:58.375 271 12121.52 3.40 54233.57 88888.00 2016-09-27 09:06:58.500 271 12121.52 3.42 54233.60 88888.00 2016-09-27 09:06:58.625 271 12121.48 3.45 54233.60 88888.00 2016-09-27 09:06:58.750 271 12121.42 3.48 54233.62 88888.00 2016-09-27 09:06:58.875 271 12121.42 3.48 54233.65 88888.00 2016-09-27 09:06:59.000 271 12121.38 3.50 54233.65 88888.00 2016-09-27 09:06:59.125 271 12121.33 3.50 54233.65 88888.00 2016-09-27 09:06:59.250 271 12121.30 3.48 54233.68 88888.00 2016-09-27 09:06:59.375 271 12121.35 3.50 54233.70 88888.00 2016-09-27 09:06:59.500 271 12121.40 3.48 54233.70 88888.00 2016-09-27 09:06:59.625 271 12121.45 3.50 54233.70 88888.00 2016-09-27 09:06:59.750 271 12121.48 3.50 54233.75 88888.00 2016-09-27 09:06:59.875 271 12121.48 3.48 54233.78 88888.00 2016-09-27 09:07:00.000 271 12121.52 3.45 54233.78 88888.00 2016-09-27 09:07:00.125 271 12121.55 3.45 54233.78 88888.00 2016-09-27 09:07:00.250 271 12121.55 3.42 54233.82 88888.00 2016-09-27 09:07:00.375 271 12121.55 3.42 54233.82 88888.00 2016-09-27 09:07:00.500 271 12121.62 3.40 54233.85 88888.00 2016-09-27 09:07:00.625 271 12121.73 3.38 54233.88 88888.00 2016-09-27 09:07:00.750 271 12121.80 3.30 54233.85 88888.00 2016-09-27 09:07:00.875 271 12121.88 3.25 54233.85 88888.00 2016-09-27 09:07:01.000 271 12121.95 3.23 54233.88 88888.00 2016-09-27 09:07:01.125 271 12122.00 3.17 54233.90 88888.00 2016-09-27 09:07:01.250 271 12121.98 3.08 54233.88 88888.00 2016-09-27 09:07:01.375 271 12122.10 2.98 54233.88 88888.00 2016-09-27 09:07:01.500 271 12122.23 2.88 54233.88 88888.00 2016-09-27 09:07:01.625 271 12122.27 2.83 54233.93 88888.00 2016-09-27 09:07:01.750 271 12122.27 2.75 54233.95 88888.00 2016-09-27 09:07:01.875 271 12122.30 2.65 54233.95 88888.00 2016-09-27 09:07:02.000 271 12122.35 2.55 54233.97 88888.00 2016-09-27 09:07:02.125 271 12122.35 2.42 54234.00 88888.00 2016-09-27 09:07:02.250 271 12122.38 2.33 54234.00 88888.00 2016-09-27 09:07:02.375 271 12122.40 2.25 54234.03 88888.00 2016-09-27 09:07:02.500 271 12122.38 2.15 54234.03 88888.00 2016-09-27 09:07:02.625 271 12122.35 2.10 54234.05 88888.00 2016-09-27 09:07:02.750 271 12122.30 2.05 54234.03 88888.00 2016-09-27 09:07:02.875 271 12122.27 1.95 54234.05 88888.00 2016-09-27 09:07:03.000 271 12122.25 1.90 54234.07 88888.00 2016-09-27 09:07:03.125 271 12122.25 1.85 54234.10 88888.00 2016-09-27 09:07:03.250 271 12122.25 1.77 54234.07 88888.00 2016-09-27 09:07:03.375 271 12122.33 1.68 54234.07 88888.00 2016-09-27 09:07:03.500 271 12122.33 1.60 54234.03 88888.00 2016-09-27 09:07:03.625 271 12122.30 1.55 54234.00 88888.00 2016-09-27 09:07:03.750 271 12122.30 1.50 54234.03 88888.00 2016-09-27 09:07:03.875 271 12122.38 1.43 54234.05 88888.00 2016-09-27 09:07:04.000 271 12122.50 1.38 54234.00 88888.00 2016-09-27 09:07:04.125 271 12122.62 1.30 54234.00 88888.00 2016-09-27 09:07:04.250 271 12122.67 1.20 54234.00 88888.00 2016-09-27 09:07:04.375 271 12122.75 1.12 54234.03 88888.00 2016-09-27 09:07:04.500 271 12122.77 1.07 54234.03 88888.00 2016-09-27 09:07:04.625 271 12122.83 1.05 54234.03 88888.00 2016-09-27 09:07:04.750 271 12122.85 1.02 54234.00 88888.00 2016-09-27 09:07:04.875 271 12122.95 0.95 54234.00 88888.00 2016-09-27 09:07:05.000 271 12123.08 0.88 54233.97 88888.00 2016-09-27 09:07:05.125 271 12123.17 0.80 54234.00 88888.00 2016-09-27 09:07:05.250 271 12123.23 0.72 54234.00 88888.00 2016-09-27 09:07:05.375 271 12123.33 0.68 54234.00 88888.00 2016-09-27 09:07:05.500 271 12123.42 0.57 54234.03 88888.00 2016-09-27 09:07:05.625 271 12123.58 0.50 54234.03 88888.00 2016-09-27 09:07:05.750 271 12123.70 0.40 54234.03 88888.00 2016-09-27 09:07:05.875 271 12123.83 0.30 54234.03 88888.00 2016-09-27 09:07:06.000 271 12123.90 0.20 54234.00 88888.00 2016-09-27 09:07:06.125 271 12123.92 0.07 54234.00 88888.00 2016-09-27 09:07:06.250 271 12123.92 0.00 54234.03 88888.00 2016-09-27 09:07:06.375 271 12123.98 -0.10 54234.03 88888.00 2016-09-27 09:07:06.500 271 12124.08 -0.20 54234.03 88888.00 2016-09-27 09:07:06.625 271 12124.15 -0.35 54234.07 88888.00 2016-09-27 09:07:06.750 271 12124.17 -0.45 54234.10 88888.00 2016-09-27 09:07:06.875 271 12124.20 -0.60 54234.12 88888.00 2016-09-27 09:07:07.000 271 12124.23 -0.75 54234.12 88888.00 2016-09-27 09:07:07.125 271 12124.30 -0.85 54234.12 88888.00 2016-09-27 09:07:07.250 271 12124.38 -1.02 54234.18 88888.00 2016-09-27 09:07:07.375 271 12124.55 -1.15 54234.18 88888.00 2016-09-27 09:07:07.500 271 12124.65 -1.30 54234.18 88888.00 2016-09-27 09:07:07.625 271 12124.67 -1.45 54234.18 88888.00 2016-09-27 09:07:07.750 271 12124.77 -1.62 54234.20 88888.00 2016-09-27 09:07:07.875 271 12124.88 -1.77 54234.22 88888.00 2016-09-27 09:07:08.000 271 12124.98 -1.90 54234.25 88888.00 2016-09-27 09:07:08.125 271 12125.05 -2.00 54234.28 88888.00 2016-09-27 09:07:08.250 271 12125.15 -2.15 54234.30 88888.00 2016-09-27 09:07:08.375 271 12125.30 -2.25 54234.30 88888.00 2016-09-27 09:07:08.500 271 12125.33 -2.38 54234.30 88888.00 2016-09-27 09:07:08.625 271 12125.35 -2.50 54234.28 88888.00 2016-09-27 09:07:08.750 271 12125.45 -2.62 54234.30 88888.00 2016-09-27 09:07:08.875 271 12125.60 -2.75 54234.30 88888.00 2016-09-27 09:07:09.000 271 12125.70 -2.85 54234.30 88888.00 2016-09-27 09:07:09.125 271 12125.80 -2.92 54234.30 88888.00 2016-09-27 09:07:09.250 271 12125.88 -3.05 54234.30 88888.00 2016-09-27 09:07:09.375 271 12125.98 -3.12 54234.28 88888.00 2016-09-27 09:07:09.500 271 12126.10 -3.20 54234.30 88888.00 2016-09-27 09:07:09.625 271 12126.17 -3.27 54234.30 88888.00 2016-09-27 09:07:09.750 271 12126.27 -3.35 54234.35 88888.00 2016-09-27 09:07:09.875 271 12126.33 -3.42 54234.35 88888.00 2016-09-27 09:07:10.000 271 12126.33 -3.52 54234.35 88888.00 2016-09-27 09:07:10.125 271 12126.30 -3.62 54234.35 88888.00 2016-09-27 09:07:10.250 271 12126.23 -3.70 54234.40 88888.00 2016-09-27 09:07:10.375 271 12126.23 -3.75 54234.38 88888.00 2016-09-27 09:07:10.500 271 12126.23 -3.83 54234.40 88888.00 2016-09-27 09:07:10.625 271 12126.25 -3.92 54234.40 88888.00 2016-09-27 09:07:10.750 271 12126.25 -3.98 54234.38 88888.00 2016-09-27 09:07:10.875 271 12126.23 -4.03 54234.40 88888.00 2016-09-27 09:07:11.000 271 12126.20 -4.08 54234.38 88888.00 2016-09-27 09:07:11.125 271 12126.17 -4.15 54234.43 88888.00 2016-09-27 09:07:11.250 271 12126.20 -4.25 54234.43 88888.00 2016-09-27 09:07:11.375 271 12126.23 -4.30 54234.40 88888.00 2016-09-27 09:07:11.500 271 12126.27 -4.40 54234.38 88888.00 2016-09-27 09:07:11.625 271 12126.25 -4.47 54234.38 88888.00 2016-09-27 09:07:11.750 271 12126.30 -4.55 54234.38 88888.00 2016-09-27 09:07:11.875 271 12126.30 -4.58 54234.35 88888.00 2016-09-27 09:07:12.000 271 12126.35 -4.65 54234.35 88888.00 2016-09-27 09:07:12.125 271 12126.35 -4.70 54234.38 88888.00 2016-09-27 09:07:12.250 271 12126.40 -4.72 54234.38 88888.00 2016-09-27 09:07:12.375 271 12126.48 -4.72 54234.35 88888.00 2016-09-27 09:07:12.500 271 12126.52 -4.75 54234.30 88888.00 2016-09-27 09:07:12.625 271 12126.50 -4.78 54234.28 88888.00 2016-09-27 09:07:12.750 271 12126.55 -4.78 54234.28 88888.00 2016-09-27 09:07:12.875 271 12126.65 -4.78 54234.28 88888.00 2016-09-27 09:07:13.000 271 12126.75 -4.78 54234.25 88888.00 2016-09-27 09:07:13.125 271 12126.85 -4.75 54234.20 88888.00 2016-09-27 09:07:13.250 271 12126.88 -4.75 54234.20 88888.00 2016-09-27 09:07:13.375 271 12126.92 -4.70 54234.18 88888.00 2016-09-27 09:07:13.500 271 12127.02 -4.62 54234.15 88888.00 2016-09-27 09:07:13.625 271 12127.15 -4.60 54234.10 88888.00 2016-09-27 09:07:13.750 271 12127.20 -4.58 54234.07 88888.00 2016-09-27 09:07:13.875 271 12127.27 -4.53 54234.05 88888.00 2016-09-27 09:07:14.000 271 12127.35 -4.47 54234.00 88888.00 2016-09-27 09:07:14.125 271 12127.40 -4.38 54234.00 88888.00 2016-09-27 09:07:14.250 271 12127.33 -4.35 54234.00 88888.00 2016-09-27 09:07:14.375 271 12127.35 -4.28 54233.97 88888.00 2016-09-27 09:07:14.500 271 12127.45 -4.20 54233.95 88888.00 2016-09-27 09:07:14.625 271 12127.55 -4.12 54233.93 88888.00 2016-09-27 09:07:14.750 271 12127.60 -4.03 54233.93 88888.00 2016-09-27 09:07:14.875 271 12127.67 -3.95 54233.90 88888.00 2016-09-27 09:07:15.000 271 12127.75 -3.88 54233.88 88888.00 2016-09-27 09:07:15.125 271 12127.75 -3.83 54233.85 88888.00 2016-09-27 09:07:15.250 271 12127.80 -3.75 54233.80 88888.00 2016-09-27 09:07:15.375 271 12127.83 -3.65 54233.78 88888.00 2016-09-27 09:07:15.500 271 12127.83 -3.58 54233.78 88888.00 2016-09-27 09:07:15.625 271 12127.90 -3.58 54233.78 88888.00 2016-09-27 09:07:15.750 271 12127.95 -3.50 54233.72 88888.00 2016-09-27 09:07:15.875 271 12127.92 -3.45 54233.72 88888.00 2016-09-27 09:07:16.000 271 12127.90 -3.38 54233.72 88888.00 2016-09-27 09:07:16.125 271 12127.98 -3.35 54233.68 88888.00 2016-09-27 09:07:16.250 271 12128.05 -3.33 54233.65 88888.00 2016-09-27 09:07:16.375 271 12128.15 -3.27 54233.65 88888.00 2016-09-27 09:07:16.500 271 12128.33 -3.20 54233.62 88888.00 2016-09-27 09:07:16.625 271 12128.38 -3.20 54233.62 88888.00 2016-09-27 09:07:16.750 271 12128.38 -3.12 54233.55 88888.00 2016-09-27 09:07:16.875 271 12128.42 -3.10 54233.55 88888.00 2016-09-27 09:07:17.000 271 12128.48 -3.08 54233.55 88888.00 2016-09-27 09:07:17.125 271 12128.55 -3.08 54233.55 88888.00 2016-09-27 09:07:17.250 271 12128.58 -3.05 54233.55 88888.00 2016-09-27 09:07:17.375 271 12128.55 -3.00 54233.53 88888.00 2016-09-27 09:07:17.500 271 12128.50 -2.98 54233.53 88888.00 2016-09-27 09:07:17.625 271 12128.50 -2.98 54233.50 88888.00 2016-09-27 09:07:17.750 271 12128.48 -2.98 54233.50 88888.00 2016-09-27 09:07:17.875 271 12128.45 -2.98 54233.50 88888.00 2016-09-27 09:07:18.000 271 12128.50 -2.98 54233.50 88888.00 2016-09-27 09:07:18.125 271 12128.55 -2.98 54233.53 88888.00 2016-09-27 09:07:18.250 271 12128.52 -3.00 54233.50 88888.00 2016-09-27 09:07:18.375 271 12128.50 -3.02 54233.47 88888.00 2016-09-27 09:07:18.500 271 12128.45 -3.05 54233.47 88888.00 2016-09-27 09:07:18.625 271 12128.40 -3.08 54233.50 88888.00 2016-09-27 09:07:18.750 271 12128.42 -3.10 54233.50 88888.00 2016-09-27 09:07:18.875 271 12128.38 -3.12 54233.53 88888.00 2016-09-27 09:07:19.000 271 12128.27 -3.15 54233.53 88888.00 2016-09-27 09:07:19.125 271 12128.15 -3.23 54233.57 88888.00 2016-09-27 09:07:19.250 271 12128.05 -3.30 54233.55 88888.00 2016-09-27 09:07:19.375 271 12128.00 -3.35 54233.55 88888.00 2016-09-27 09:07:19.500 271 12127.92 -3.42 54233.57 88888.00 2016-09-27 09:07:19.625 271 12127.85 -3.48 54233.60 88888.00 2016-09-27 09:07:19.750 271 12127.83 -3.50 54233.65 88888.00 2016-09-27 09:07:19.875 271 12127.77 -3.55 54233.68 88888.00 2016-09-27 09:07:20.000 271 12127.60 -3.60 54233.68 88888.00 2016-09-27 09:07:20.125 271 12127.48 -3.65 54233.72 88888.00 2016-09-27 09:07:20.250 271 12127.33 -3.67 54233.78 88888.00 2016-09-27 09:07:20.375 271 12127.23 -3.65 54233.80 88888.00 2016-09-27 09:07:20.500 271 12127.15 -3.67 54233.80 88888.00 2016-09-27 09:07:20.625 271 12127.10 -3.73 54233.85 88888.00 2016-09-27 09:07:20.750 271 12127.02 -3.77 54233.88 88888.00 2016-09-27 09:07:20.875 271 12126.95 -3.77 54233.93 88888.00 2016-09-27 09:07:21.000 271 12126.83 -3.75 54233.95 88888.00 2016-09-27 09:07:21.125 271 12126.70 -3.75 54234.00 88888.00 2016-09-27 09:07:21.250 271 12126.60 -3.73 54234.00 88888.00 2016-09-27 09:07:21.375 271 12126.62 -3.67 54234.03 88888.00 2016-09-27 09:07:21.500 271 12126.58 -3.62 54234.05 88888.00 2016-09-27 09:07:21.625 271 12126.45 -3.62 54234.05 88888.00 2016-09-27 09:07:21.750 271 12126.45 -3.62 54234.07 88888.00 2016-09-27 09:07:21.875 271 12126.48 -3.60 54234.12 88888.00 2016-09-27 09:07:22.000 271 12126.45 -3.60 54234.10 88888.00 2016-09-27 09:07:22.125 271 12126.42 -3.55 54234.15 88888.00 2016-09-27 09:07:22.250 271 12126.42 -3.55 54234.12 88888.00 2016-09-27 09:07:22.375 271 12126.48 -3.52 54234.12 88888.00 2016-09-27 09:07:22.500 271 12126.45 -3.52 54234.15 88888.00 2016-09-27 09:07:22.625 271 12126.48 -3.48 54234.15 88888.00 2016-09-27 09:07:22.750 271 12126.52 -3.48 54234.20 88888.00 2016-09-27 09:07:22.875 271 12126.58 -3.45 54234.22 88888.00 2016-09-27 09:07:23.000 271 12126.55 -3.48 54234.25 88888.00 2016-09-27 09:07:23.125 271 12126.62 -3.52 54234.28 88888.00 2016-09-27 09:07:23.250 271 12126.67 -3.55 54234.28 88888.00 2016-09-27 09:07:23.375 271 12126.62 -3.58 54234.28 88888.00 2016-09-27 09:07:23.500 271 12126.60 -3.60 54234.28 88888.00 2016-09-27 09:07:23.625 271 12126.67 -3.60 54234.28 88888.00 2016-09-27 09:07:23.750 271 12126.73 -3.65 54234.28 88888.00 2016-09-27 09:07:23.875 271 12126.73 -3.62 54234.30 88888.00 2016-09-27 09:07:24.000 271 12126.70 -3.65 54234.32 88888.00 2016-09-27 09:07:24.125 271 12126.65 -3.65 54234.35 88888.00 2016-09-27 09:07:24.250 271 12126.62 -3.67 54234.35 88888.00 2016-09-27 09:07:24.375 271 12126.62 -3.65 54234.35 88888.00 2016-09-27 09:07:24.500 271 12126.67 -3.65 54234.35 88888.00 2016-09-27 09:07:24.625 271 12126.62 -3.67 54234.35 88888.00 2016-09-27 09:07:24.750 271 12126.60 -3.70 54234.35 88888.00 2016-09-27 09:07:24.875 271 12126.60 -3.70 54234.35 88888.00 2016-09-27 09:07:25.000 271 12126.60 -3.70 54234.38 88888.00 2016-09-27 09:07:25.125 271 12126.55 -3.73 54234.40 88888.00 2016-09-27 09:07:25.250 271 12126.52 -3.77 54234.40 88888.00 2016-09-27 09:07:25.375 271 12126.50 -3.75 54234.40 88888.00 2016-09-27 09:07:25.500 271 12126.40 -3.75 54234.40 88888.00 2016-09-27 09:07:25.625 271 12126.35 -3.75 54234.40 88888.00 2016-09-27 09:07:25.750 271 12126.33 -3.77 54234.40 88888.00 2016-09-27 09:07:25.875 271 12126.35 -3.83 54234.38 88888.00 2016-09-27 09:07:26.000 271 12126.40 -3.83 54234.38 88888.00 2016-09-27 09:07:26.125 271 12126.35 -3.83 54234.40 88888.00 2016-09-27 09:07:26.250 271 12126.25 -3.83 54234.40 88888.00 2016-09-27 09:07:26.375 271 12126.20 -3.77 54234.40 88888.00 2016-09-27 09:07:26.500 271 12126.12 -3.75 54234.40 88888.00 2016-09-27 09:07:26.625 271 12126.12 -3.77 54234.38 88888.00 2016-09-27 09:07:26.750 271 12126.15 -3.77 54234.38 88888.00 2016-09-27 09:07:26.875 271 12126.10 -3.75 54234.38 88888.00 2016-09-27 09:07:27.000 271 12126.08 -3.75 54234.35 88888.00 2016-09-27 09:07:27.125 271 12126.02 -3.73 54234.35 88888.00 2016-09-27 09:07:27.250 271 12125.98 -3.73 54234.35 88888.00 2016-09-27 09:07:27.375 271 12126.00 -3.70 54234.32 88888.00 2016-09-27 09:07:27.500 271 12126.00 -3.73 54234.32 88888.00 2016-09-27 09:07:27.625 271 12126.02 -3.70 54234.32 88888.00 2016-09-27 09:07:27.750 271 12126.05 -3.70 54234.32 88888.00 2016-09-27 09:07:27.875 271 12125.98 -3.77 54234.30 88888.00 2016-09-27 09:07:28.000 271 12125.95 -3.83 54234.25 88888.00 2016-09-27 09:07:28.125 271 12125.95 -3.85 54234.25 88888.00 2016-09-27 09:07:28.250 271 12125.90 -3.90 54234.22 88888.00 2016-09-27 09:07:28.375 271 12125.92 -3.90 54234.20 88888.00 2016-09-27 09:07:28.500 271 12125.90 -3.92 54234.20 88888.00 2016-09-27 09:07:28.625 271 12125.92 -3.92 54234.20 88888.00 2016-09-27 09:07:28.750 271 12125.95 -3.95 54234.20 88888.00 2016-09-27 09:07:28.875 271 12125.95 -3.98 54234.15 88888.00 2016-09-27 09:07:29.000 271 12125.98 -4.00 54234.15 88888.00 2016-09-27 09:07:29.125 271 12126.00 -4.03 54234.12 88888.00 2016-09-27 09:07:29.250 271 12125.98 -4.08 54234.12 88888.00 2016-09-27 09:07:29.375 271 12125.98 -4.10 54234.10 88888.00 2016-09-27 09:07:29.500 271 12126.00 -4.10 54234.10 88888.00 2016-09-27 09:07:29.625 271 12126.00 -4.10 54234.07 88888.00 2016-09-27 09:07:29.750 271 12126.02 -4.08 54234.03 88888.00 2016-09-27 09:07:29.875 271 12126.02 -4.08 54234.03 88888.00 2016-09-27 09:07:30.000 271 12126.10 -4.08 54234.00 88888.00 2016-09-27 09:07:30.125 271 12126.15 -4.05 54233.97 88888.00 2016-09-27 09:07:30.250 271 12126.12 -4.08 54233.97 88888.00 2016-09-27 09:07:30.375 271 12126.17 -4.05 54233.93 88888.00 2016-09-27 09:07:30.500 271 12126.25 -4.05 54233.88 88888.00 2016-09-27 09:07:30.625 271 12126.30 -4.05 54233.88 88888.00 2016-09-27 09:07:30.750 271 12126.35 -4.05 54233.88 88888.00 2016-09-27 09:07:30.875 271 12126.38 -4.03 54233.88 88888.00 2016-09-27 09:07:31.000 271 12126.40 -4.03 54233.85 88888.00 2016-09-27 09:07:31.125 271 12126.40 -4.03 54233.85 88888.00 2016-09-27 09:07:31.250 271 12126.40 -4.05 54233.82 88888.00 2016-09-27 09:07:31.375 271 12126.38 -4.03 54233.80 88888.00 2016-09-27 09:07:31.500 271 12126.40 -4.05 54233.80 88888.00 2016-09-27 09:07:31.625 271 12126.42 -4.05 54233.78 88888.00 2016-09-27 09:07:31.750 271 12126.45 -4.05 54233.78 88888.00 2016-09-27 09:07:31.875 271 12126.42 -4.08 54233.75 88888.00 2016-09-27 09:07:32.000 271 12126.42 -4.08 54233.72 88888.00 2016-09-27 09:07:32.125 271 12126.48 -4.10 54233.72 88888.00 2016-09-27 09:07:32.250 271 12126.42 -4.12 54233.72 88888.00 2016-09-27 09:07:32.375 271 12126.45 -4.10 54233.72 88888.00 2016-09-27 09:07:32.500 271 12126.50 -4.10 54233.75 88888.00 2016-09-27 09:07:32.625 271 12126.55 -4.15 54233.78 88888.00 2016-09-27 09:07:32.750 271 12126.52 -4.15 54233.80 88888.00 2016-09-27 09:07:32.875 271 12126.52 -4.17 54233.78 88888.00 2016-09-27 09:07:33.000 271 12126.52 -4.17 54233.75 88888.00 2016-09-27 09:07:33.125 271 12126.58 -4.17 54233.78 88888.00 2016-09-27 09:07:33.250 271 12126.60 -4.22 54233.80 88888.00 2016-09-27 09:07:33.375 271 12126.62 -4.22 54233.80 88888.00 2016-09-27 09:07:33.500 271 12126.65 -4.22 54233.82 88888.00 2016-09-27 09:07:33.625 271 12126.67 -4.20 54233.82 88888.00 2016-09-27 09:07:33.750 271 12126.73 -4.22 54233.85 88888.00 2016-09-27 09:07:33.875 271 12126.73 -4.22 54233.85 88888.00 2016-09-27 09:07:34.000 271 12126.75 -4.25 54233.88 88888.00 2016-09-27 09:07:34.125 271 12126.83 -4.25 54233.88 88888.00 2016-09-27 09:07:34.250 271 12126.95 -4.28 54233.88 88888.00 2016-09-27 09:07:34.375 271 12127.15 -4.25 54233.88 88888.00 2016-09-27 09:07:34.500 271 12127.23 -4.30 54233.88 88888.00 2016-09-27 09:07:34.625 271 12127.27 -4.33 54233.88 88888.00 2016-09-27 09:07:34.750 271 12127.38 -4.38 54233.90 88888.00 2016-09-27 09:07:34.875 271 12127.45 -4.42 54233.93 88888.00 2016-09-27 09:07:35.000 271 12127.58 -4.45 54233.95 88888.00 2016-09-27 09:07:35.125 271 12127.70 -4.45 54233.97 88888.00 2016-09-27 09:07:35.250 271 12127.80 -4.53 54233.97 88888.00 2016-09-27 09:07:35.375 271 12127.92 -4.55 54234.00 88888.00 2016-09-27 09:07:35.500 271 12128.02 -4.60 54234.03 88888.00 2016-09-27 09:07:35.625 271 12128.10 -4.62 54234.03 88888.00 2016-09-27 09:07:35.750 271 12128.15 -4.70 54234.05 88888.00 2016-09-27 09:07:35.875 271 12128.23 -4.75 54234.05 88888.00 2016-09-27 09:07:36.000 271 12128.35 -4.80 54234.07 88888.00 2016-09-27 09:07:36.125 271 12128.45 -4.80 54234.12 88888.00 2016-09-27 09:07:36.250 271 12128.48 -4.90 54234.15 88888.00 2016-09-27 09:07:36.375 271 12128.58 -4.95 54234.18 88888.00 2016-09-27 09:07:36.500 271 12128.67 -4.97 54234.20 88888.00 2016-09-27 09:07:36.625 271 12128.73 -5.05 54234.20 88888.00 2016-09-27 09:07:36.750 271 12128.77 -5.10 54234.22 88888.00 2016-09-27 09:07:36.875 271 12128.83 -5.20 54234.28 88888.00 2016-09-27 09:07:37.000 271 12128.92 -5.25 54234.28 88888.00 2016-09-27 09:07:37.125 271 12129.02 -5.28 54234.30 88888.00 2016-09-27 09:07:37.250 271 12129.05 -5.35 54234.32 88888.00 2016-09-27 09:07:37.375 271 12129.10 -5.38 54234.35 88888.00 2016-09-27 09:07:37.500 271 12129.20 -5.38 54234.38 88888.00 2016-09-27 09:07:37.625 271 12129.25 -5.45 54234.40 88888.00 2016-09-27 09:07:37.750 271 12129.33 -5.47 54234.43 88888.00 2016-09-27 09:07:37.875 271 12129.48 -5.50 54234.45 88888.00 2016-09-27 09:07:38.000 271 12129.52 -5.53 54234.45 88888.00 2016-09-27 09:07:38.125 271 12129.55 -5.58 54234.50 88888.00 2016-09-27 09:07:38.250 271 12129.62 -5.62 54234.53 88888.00 2016-09-27 09:07:38.375 271 12129.65 -5.65 54234.55 88888.00 2016-09-27 09:07:38.500 271 12129.65 -5.70 54234.60 88888.00 2016-09-27 09:07:38.625 271 12129.70 -5.75 54234.60 88888.00 2016-09-27 09:07:38.750 271 12129.75 -5.83 54234.60 88888.00 2016-09-27 09:07:38.875 271 12129.77 -5.88 54234.62 88888.00 2016-09-27 09:07:39.000 271 12129.83 -5.90 54234.65 88888.00 2016-09-27 09:07:39.125 271 12129.85 -5.90 54234.70 88888.00 2016-09-27 09:07:39.250 271 12129.85 -5.95 54234.70 88888.00 2016-09-27 09:07:39.375 271 12129.92 -5.97 54234.75 88888.00 2016-09-27 09:07:39.500 271 12129.95 -6.00 54234.78 88888.00 2016-09-27 09:07:39.625 271 12129.98 -6.00 54234.78 88888.00 2016-09-27 09:07:39.750 271 12129.98 -6.00 54234.78 88888.00 2016-09-27 09:07:39.875 271 12130.00 -6.00 54234.80 88888.00 2016-09-27 09:07:40.000 271 12130.05 -6.05 54234.80 88888.00 2016-09-27 09:07:40.125 271 12130.05 -6.05 54234.85 88888.00 2016-09-27 09:07:40.250 271 12130.08 -6.08 54234.93 88888.00 2016-09-27 09:07:40.375 271 12130.12 -6.10 54234.95 88888.00 2016-09-27 09:07:40.500 271 12130.17 -6.12 54234.97 88888.00 2016-09-27 09:07:40.625 271 12130.23 -6.17 54235.00 88888.00 2016-09-27 09:07:40.750 271 12130.30 -6.22 54235.03 88888.00 2016-09-27 09:07:40.875 271 12130.40 -6.28 54235.03 88888.00 2016-09-27 09:07:41.000 271 12130.45 -6.33 54235.03 88888.00 2016-09-27 09:07:41.125 271 12130.50 -6.40 54235.07 88888.00 2016-09-27 09:07:41.250 271 12130.60 -6.45 54235.12 88888.00 2016-09-27 09:07:41.375 271 12130.77 -6.50 54235.15 88888.00 2016-09-27 09:07:41.500 271 12130.90 -6.55 54235.18 88888.00 2016-09-27 09:07:41.625 271 12130.95 -6.60 54235.20 88888.00 2016-09-27 09:07:41.750 271 12130.98 -6.62 54235.22 88888.00 2016-09-27 09:07:41.875 271 12131.10 -6.65 54235.25 88888.00 2016-09-27 09:07:42.000 271 12131.20 -6.67 54235.28 88888.00 2016-09-27 09:07:42.125 271 12131.27 -6.70 54235.32 88888.00 2016-09-27 09:07:42.250 271 12131.35 -6.78 54235.35 88888.00 2016-09-27 09:07:42.375 271 12131.42 -6.80 54235.40 88888.00 2016-09-27 09:07:42.500 271 12131.45 -6.83 54235.43 88888.00 2016-09-27 09:07:42.625 271 12131.48 -6.83 54235.47 88888.00 2016-09-27 09:07:42.750 271 12131.55 -6.83 54235.50 88888.00 2016-09-27 09:07:42.875 271 12131.55 -6.83 54235.53 88888.00 2016-09-27 09:07:43.000 271 12131.52 -6.85 54235.57 88888.00 2016-09-27 09:07:43.125 271 12131.58 -6.88 54235.60 88888.00 2016-09-27 09:07:43.250 271 12131.73 -6.92 54235.62 88888.00 2016-09-27 09:07:43.375 271 12131.80 -6.92 54235.65 88888.00 2016-09-27 09:07:43.500 271 12131.85 -6.92 54235.70 88888.00 2016-09-27 09:07:43.625 271 12131.92 -6.97 54235.75 88888.00 2016-09-27 09:07:43.750 271 12131.98 -7.00 54235.78 88888.00 2016-09-27 09:07:43.875 271 12132.02 -7.05 54235.78 88888.00 2016-09-27 09:07:44.000 271 12132.02 -7.05 54235.82 88888.00 2016-09-27 09:07:44.125 271 12132.05 -7.08 54235.90 88888.00 2016-09-27 09:07:44.250 271 12132.12 -7.10 54235.95 88888.00 2016-09-27 09:07:44.375 271 12132.25 -7.10 54235.97 88888.00 2016-09-27 09:07:44.500 271 12132.35 -7.12 54236.00 88888.00 2016-09-27 09:07:44.625 271 12132.45 -7.17 54236.03 88888.00 2016-09-27 09:07:44.750 271 12132.55 -7.17 54236.07 88888.00 2016-09-27 09:07:44.875 271 12132.67 -7.22 54236.07 88888.00 2016-09-27 09:07:45.000 271 12132.80 -7.25 54236.10 88888.00 2016-09-27 09:07:45.125 271 12132.88 -7.28 54236.12 88888.00 2016-09-27 09:07:45.250 271 12133.00 -7.33 54236.18 88888.00 2016-09-27 09:07:45.375 271 12133.15 -7.35 54236.20 88888.00 2016-09-27 09:07:45.500 271 12133.30 -7.42 54236.22 88888.00 2016-09-27 09:07:45.625 271 12133.50 -7.45 54236.28 88888.00 2016-09-27 09:07:45.750 271 12133.60 -7.53 54236.30 88888.00 2016-09-27 09:07:45.875 271 12133.73 -7.60 54236.32 88888.00 2016-09-27 09:07:46.000 271 12133.95 -7.65 54236.38 88888.00 2016-09-27 09:07:46.125 271 12134.12 -7.72 54236.40 88888.00 2016-09-27 09:07:46.250 271 12134.33 -7.85 54236.45 88888.00 2016-09-27 09:07:46.375 271 12134.48 -7.92 54236.45 88888.00 2016-09-27 09:07:46.500 271 12134.55 -8.00 54236.47 88888.00 2016-09-27 09:07:46.625 271 12134.60 -8.10 54236.53 88888.00 2016-09-27 09:07:46.750 271 12134.75 -8.18 54236.55 88888.00 2016-09-27 09:07:46.875 271 12134.98 -8.25 54236.60 88888.00 2016-09-27 09:07:47.000 271 12135.12 -8.30 54236.62 88888.00 2016-09-27 09:07:47.125 271 12135.25 -8.38 54236.65 88888.00 2016-09-27 09:07:47.250 271 12135.40 -8.45 54236.70 88888.00 2016-09-27 09:07:47.375 271 12135.55 -8.53 54236.72 88888.00 2016-09-27 09:07:47.500 271 12135.65 -8.57 54236.75 88888.00 2016-09-27 09:07:47.625 271 12135.73 -8.62 54236.78 88888.00 2016-09-27 09:07:47.750 271 12135.80 -8.68 54236.80 88888.00 2016-09-27 09:07:47.875 271 12135.90 -8.72 54236.82 88888.00 2016-09-27 09:07:48.000 271 12136.02 -8.80 54236.82 88888.00 2016-09-27 09:07:48.125 271 12136.10 -8.82 54236.85 88888.00 2016-09-27 09:07:48.250 271 12136.15 -8.88 54236.88 88888.00 2016-09-27 09:07:48.375 271 12136.20 -8.93 54236.90 88888.00 2016-09-27 09:07:48.500 271 12136.27 -8.95 54236.95 88888.00 2016-09-27 09:07:48.625 271 12136.27 -9.00 54236.97 88888.00 2016-09-27 09:07:48.750 271 12136.30 -9.03 54236.97 88888.00 2016-09-27 09:07:48.875 271 12136.35 -9.07 54236.97 88888.00 2016-09-27 09:07:49.000 271 12136.40 -9.10 54237.00 88888.00 2016-09-27 09:07:49.125 271 12136.42 -9.10 54237.03 88888.00 2016-09-27 09:07:49.250 271 12136.45 -9.12 54237.07 88888.00 2016-09-27 09:07:49.375 271 12136.52 -9.12 54237.10 88888.00 2016-09-27 09:07:49.500 271 12136.55 -9.18 54237.10 88888.00 2016-09-27 09:07:49.625 271 12136.60 -9.22 54237.12 88888.00 2016-09-27 09:07:49.750 271 12136.62 -9.22 54237.15 88888.00 2016-09-27 09:07:49.875 271 12136.73 -9.25 54237.18 88888.00 2016-09-27 09:07:50.000 271 12136.77 -9.25 54237.18 88888.00 2016-09-27 09:07:50.125 271 12136.77 -9.25 54237.22 88888.00 2016-09-27 09:07:50.250 271 12136.85 -9.25 54237.25 88888.00 2016-09-27 09:07:50.375 271 12136.90 -9.28 54237.25 88888.00 2016-09-27 09:07:50.500 271 12136.92 -9.28 54237.30 88888.00 2016-09-27 09:07:50.625 271 12136.88 -9.25 54237.32 88888.00 2016-09-27 09:07:50.750 271 12136.88 -9.28 54237.35 88888.00 2016-09-27 09:07:50.875 271 12136.83 -9.30 54237.40 88888.00 2016-09-27 09:07:51.000 271 12136.77 -9.35 54237.40 88888.00 2016-09-27 09:07:51.125 271 12136.77 -9.38 54237.47 88888.00 2016-09-27 09:07:51.250 271 12136.77 -9.43 54237.53 88888.00 2016-09-27 09:07:51.375 271 12136.80 -9.43 54237.55 88888.00 2016-09-27 09:07:51.500 271 12136.77 -9.45 54237.57 88888.00 2016-09-27 09:07:51.625 271 12136.75 -9.45 54237.60 88888.00 2016-09-27 09:07:51.750 271 12136.75 -9.47 54237.60 88888.00 2016-09-27 09:07:51.875 271 12136.80 -9.53 54237.65 88888.00 2016-09-27 09:07:52.000 271 12136.80 -9.57 54237.65 88888.00 2016-09-27 09:07:52.125 271 12136.85 -9.60 54237.68 88888.00 2016-09-27 09:07:52.250 271 12136.98 -9.62 54237.72 88888.00 2016-09-27 09:07:52.375 271 12137.12 -9.70 54237.72 88888.00 2016-09-27 09:07:52.500 271 12137.20 -9.78 54237.75 88888.00 2016-09-27 09:07:52.625 271 12137.23 -9.80 54237.78 88888.00 2016-09-27 09:07:52.750 271 12137.33 -9.85 54237.80 88888.00 2016-09-27 09:07:52.875 271 12137.38 -9.90 54237.82 88888.00 2016-09-27 09:07:53.000 271 12137.40 -9.95 54237.88 88888.00 2016-09-27 09:07:53.125 271 12137.40 -10.00 54237.93 88888.00 2016-09-27 09:07:53.250 271 12137.45 -10.05 54237.97 88888.00 2016-09-27 09:07:53.375 271 12137.48 -10.07 54238.00 88888.00 2016-09-27 09:07:53.500 271 12137.35 -10.12 54238.03 88888.00 2016-09-27 09:07:53.625 271 12137.33 -10.15 54238.05 88888.00 2016-09-27 09:07:53.750 271 12137.30 -10.18 54238.15 88888.00 2016-09-27 09:07:53.875 271 12137.33 -10.22 54238.18 88888.00 2016-09-27 09:07:54.000 271 12137.33 -10.25 54238.22 88888.00 2016-09-27 09:07:54.125 271 12137.35 -10.28 54238.28 88888.00 2016-09-27 09:07:54.250 271 12137.27 -10.32 54238.38 88888.00 2016-09-27 09:07:54.375 271 12137.20 -10.35 54238.43 88888.00 2016-09-27 09:07:54.500 271 12137.15 -10.43 54238.47 88888.00 2016-09-27 09:07:54.625 271 12137.15 -10.45 54238.53 88888.00 2016-09-27 09:07:54.750 271 12137.10 -10.47 54238.55 88888.00 2016-09-27 09:07:54.875 271 12137.05 -10.53 54238.62 88888.00 2016-09-27 09:07:55.000 271 12136.98 -10.53 54238.68 88888.00 2016-09-27 09:07:55.125 271 12136.95 -10.57 54238.72 88888.00 2016-09-27 09:07:55.250 271 12136.88 -10.62 54238.80 88888.00 2016-09-27 09:07:55.375 271 12136.88 -10.60 54238.88 88888.00 2016-09-27 09:07:55.500 271 12136.85 -10.62 54238.93 88888.00 2016-09-27 09:07:55.625 271 12136.83 -10.62 54238.93 88888.00 2016-09-27 09:07:55.750 271 12136.83 -10.68 54238.97 88888.00 2016-09-27 09:07:55.875 271 12136.85 -10.70 54239.05 88888.00 2016-09-27 09:07:56.000 271 12136.92 -10.75 54239.10 88888.00 2016-09-27 09:07:56.125 271 12136.92 -10.78 54239.15 88888.00 2016-09-27 09:07:56.250 271 12136.92 -10.82 54239.22 88888.00 2016-09-27 09:07:56.375 271 12137.00 -10.82 54239.25 88888.00 2016-09-27 09:07:56.500 271 12137.02 -10.85 54239.30 88888.00 2016-09-27 09:07:56.625 271 12137.08 -10.90 54239.35 88888.00 2016-09-27 09:07:56.750 271 12137.08 -10.93 54239.40 88888.00 2016-09-27 09:07:56.875 271 12137.08 -10.95 54239.47 88888.00 2016-09-27 09:07:57.000 271 12137.08 -10.97 54239.53 88888.00 2016-09-27 09:07:57.125 271 12137.12 -10.95 54239.57 88888.00 2016-09-27 09:07:57.250 271 12137.15 -10.97 54239.62 88888.00 2016-09-27 09:07:57.375 271 12137.23 -10.97 54239.68 88888.00 2016-09-27 09:07:57.500 271 12137.27 -11.03 54239.72 88888.00 2016-09-27 09:07:57.625 271 12137.27 -11.05 54239.78 88888.00 2016-09-27 09:07:57.750 271 12137.25 -11.07 54239.85 88888.00 2016-09-27 09:07:57.875 271 12137.33 -11.10 54239.93 88888.00 2016-09-27 09:07:58.000 271 12137.33 -11.18 54239.97 88888.00 2016-09-27 09:07:58.125 271 12137.30 -11.20 54240.00 88888.00 2016-09-27 09:07:58.250 271 12137.33 -11.22 54240.07 88888.00 2016-09-27 09:07:58.375 271 12137.40 -11.22 54240.12 88888.00 2016-09-27 09:07:58.500 271 12137.33 -11.25 54240.20 88888.00 2016-09-27 09:07:58.625 271 12137.23 -11.22 54240.25 88888.00 2016-09-27 09:07:58.750 271 12137.23 -11.25 54240.32 88888.00 2016-09-27 09:07:58.875 271 12137.17 -11.25 54240.38 88888.00 2016-09-27 09:07:59.000 271 12137.23 -11.25 54240.43 88888.00 2016-09-27 09:07:59.125 271 12137.20 -11.28 54240.50 88888.00 2016-09-27 09:07:59.250 271 12137.17 -11.22 54240.55 88888.00 2016-09-27 09:07:59.375 271 12137.17 -11.22 54240.60 88888.00 2016-09-27 09:07:59.500 271 12137.17 -11.22 54240.65 88888.00 2016-09-27 09:07:59.625 271 12137.15 -11.20 54240.72 88888.00 2016-09-27 09:07:59.750 271 12137.10 -11.20 54240.78 88888.00 2016-09-27 09:07:59.875 271 12137.08 -11.15 54240.82 88888.00 2016-09-27 09:08:00.000 271 12137.02 -11.10 54240.90 88888.00 2016-09-27 09:08:00.125 271 12136.95 -11.05 54240.95 88888.00 2016-09-27 09:08:00.250 271 12136.88 -11.03 54241.00 88888.00 2016-09-27 09:08:00.375 271 12136.88 -10.97 54241.05 88888.00 2016-09-27 09:08:00.500 271 12136.83 -10.95 54241.10 88888.00 2016-09-27 09:08:00.625 271 12136.77 -10.90 54241.15 88888.00 2016-09-27 09:08:00.750 271 12136.75 -10.85 54241.20 88888.00 2016-09-27 09:08:00.875 271 12136.73 -10.75 54241.25 88888.00 2016-09-27 09:08:01.000 271 12136.75 -10.70 54241.30 88888.00 2016-09-27 09:08:01.125 271 12136.75 -10.68 54241.35 88888.00 2016-09-27 09:08:01.250 271 12136.67 -10.62 54241.40 88888.00 2016-09-27 09:08:01.375 271 12136.73 -10.57 54241.45 88888.00 2016-09-27 09:08:01.500 271 12136.75 -10.50 54241.50 88888.00 2016-09-27 09:08:01.625 271 12136.75 -10.43 54241.53 88888.00 2016-09-27 09:08:01.750 271 12136.80 -10.38 54241.57 88888.00 2016-09-27 09:08:01.875 271 12136.83 -10.35 54241.62 88888.00 2016-09-27 09:08:02.000 271 12136.85 -10.28 54241.65 88888.00 2016-09-27 09:08:02.125 271 12136.88 -10.22 54241.68 88888.00 2016-09-27 09:08:02.250 271 12136.92 -10.15 54241.72 88888.00 2016-09-27 09:08:02.375 271 12136.95 -10.12 54241.75 88888.00 2016-09-27 09:08:02.500 271 12136.95 -10.05 54241.75 88888.00 2016-09-27 09:08:02.625 271 12137.00 -9.97 54241.75 88888.00 2016-09-27 09:08:02.750 271 12137.05 -9.90 54241.80 88888.00 2016-09-27 09:08:02.875 271 12137.02 -9.85 54241.85 88888.00 2016-09-27 09:08:03.000 271 12136.98 -9.80 54241.88 88888.00 2016-09-27 09:08:03.125 271 12137.10 -9.78 54241.90 88888.00 2016-09-27 09:08:03.250 271 12137.17 -9.78 54241.90 88888.00 2016-09-27 09:08:03.375 271 12137.20 -9.70 54241.95 88888.00 2016-09-27 09:08:03.500 271 12137.20 -9.70 54241.95 88888.00 2016-09-27 09:08:03.625 271 12137.23 -9.65 54241.95 88888.00 2016-09-27 09:08:03.750 271 12137.23 -9.60 54241.97 88888.00 2016-09-27 09:08:03.875 271 12137.27 -9.57 54242.03 88888.00 2016-09-27 09:08:04.000 271 12137.38 -9.55 54242.03 88888.00 2016-09-27 09:08:04.125 271 12137.38 -9.53 54242.05 88888.00 2016-09-27 09:08:04.250 271 12137.35 -9.50 54242.10 88888.00 2016-09-27 09:08:04.375 271 12137.33 -9.43 54242.12 88888.00 2016-09-27 09:08:04.500 271 12137.40 -9.40 54242.12 88888.00 2016-09-27 09:08:04.625 271 12137.35 -9.40 54242.15 88888.00 2016-09-27 09:08:04.750 271 12137.30 -9.35 54242.18 88888.00 2016-09-27 09:08:04.875 271 12137.25 -9.32 54242.20 88888.00 2016-09-27 09:08:05.000 271 12137.23 -9.30 54242.20 88888.00 2016-09-27 09:08:05.125 271 12137.12 -9.25 54242.25 88888.00 2016-09-27 09:08:05.250 271 12137.10 -9.22 54242.30 88888.00 2016-09-27 09:08:05.375 271 12137.15 -9.20 54242.35 88888.00 2016-09-27 09:08:05.500 271 12137.15 -9.22 54242.35 88888.00 2016-09-27 09:08:05.625 271 12137.10 -9.25 54242.38 88888.00 2016-09-27 09:08:05.750 271 12136.98 -9.30 54242.40 88888.00 2016-09-27 09:08:05.875 271 12137.00 -9.32 54242.45 88888.00 2016-09-27 09:08:06.000 271 12137.05 -9.32 54242.47 88888.00 2016-09-27 09:08:06.125 271 12137.02 -9.32 54242.50 88888.00 2016-09-27 09:08:06.250 271 12137.00 -9.40 54242.55 88888.00 2016-09-27 09:08:06.375 271 12136.95 -9.40 54242.55 88888.00 2016-09-27 09:08:06.500 271 12136.90 -9.45 54242.60 88888.00 2016-09-27 09:08:06.625 271 12136.95 -9.47 54242.65 88888.00 2016-09-27 09:08:06.750 271 12137.02 -9.50 54242.65 88888.00 2016-09-27 09:08:06.875 271 12137.10 -9.53 54242.70 88888.00 2016-09-27 09:08:07.000 271 12137.08 -9.57 54242.72 88888.00 2016-09-27 09:08:07.125 271 12137.10 -9.60 54242.75 88888.00 2016-09-27 09:08:07.250 271 12137.12 -9.68 54242.80 88888.00 2016-09-27 09:08:07.375 271 12137.17 -9.72 54242.85 88888.00 2016-09-27 09:08:07.500 271 12137.15 -9.78 54242.90 88888.00 2016-09-27 09:08:07.625 271 12137.12 -9.80 54242.93 88888.00 2016-09-27 09:08:07.750 271 12137.15 -9.82 54243.00 88888.00 2016-09-27 09:08:07.875 271 12137.15 -9.82 54243.03 88888.00 2016-09-27 09:08:08.000 271 12137.12 -9.90 54243.07 88888.00 2016-09-27 09:08:08.125 271 12137.17 -9.95 54243.10 88888.00 2016-09-27 09:08:08.250 271 12137.20 -9.97 54243.15 88888.00 2016-09-27 09:08:08.375 271 12137.17 -9.95 54243.20 88888.00 2016-09-27 09:08:08.500 271 12137.12 -9.95 54243.22 88888.00 2016-09-27 09:08:08.625 271 12137.12 -9.93 54243.25 88888.00 2016-09-27 09:08:08.750 271 12137.10 -9.93 54243.28 88888.00 2016-09-27 09:08:08.875 271 12137.08 -9.90 54243.32 88888.00 2016-09-27 09:08:09.000 271 12137.05 -9.85 54243.38 88888.00 2016-09-27 09:08:09.125 271 12137.08 -9.80 54243.43 88888.00 2016-09-27 09:08:09.250 271 12137.05 -9.80 54243.45 88888.00 2016-09-27 09:08:09.375 271 12137.12 -9.78 54243.45 88888.00 2016-09-27 09:08:09.500 271 12137.12 -9.75 54243.45 88888.00 2016-09-27 09:08:09.625 271 12137.10 -9.72 54243.50 88888.00 2016-09-27 09:08:09.750 271 12137.08 -9.68 54243.55 88888.00 2016-09-27 09:08:09.875 271 12137.02 -9.65 54243.60 88888.00 2016-09-27 09:08:10.000 271 12137.00 -9.62 54243.62 88888.00 2016-09-27 09:08:10.125 271 12137.00 -9.60 54243.65 88888.00 2016-09-27 09:08:10.250 271 12137.00 -9.57 54243.68 88888.00 2016-09-27 09:08:10.375 271 12137.05 -9.50 54243.70 88888.00 2016-09-27 09:08:10.500 271 12137.00 -9.45 54243.75 88888.00 2016-09-27 09:08:10.625 271 12136.98 -9.43 54243.82 88888.00 2016-09-27 09:08:10.750 271 12136.95 -9.40 54243.88 88888.00 2016-09-27 09:08:10.875 271 12136.98 -9.38 54243.93 88888.00 2016-09-27 09:08:11.000 271 12136.95 -9.38 54243.97 88888.00 2016-09-27 09:08:11.125 271 12137.00 -9.35 54244.03 88888.00 2016-09-27 09:08:11.250 271 12137.02 -9.35 54244.07 88888.00 2016-09-27 09:08:11.375 271 12137.00 -9.32 54244.10 88888.00 2016-09-27 09:08:11.500 271 12137.00 -9.32 54244.12 88888.00 2016-09-27 09:08:11.625 271 12137.00 -9.35 54244.18 88888.00 2016-09-27 09:08:11.750 271 12137.10 -9.35 54244.20 88888.00 2016-09-27 09:08:11.875 271 12137.12 -9.40 54244.22 88888.00 2016-09-27 09:08:12.000 271 12137.08 -9.43 54244.25 88888.00 2016-09-27 09:08:12.125 271 12137.08 -9.43 54244.30 88888.00 2016-09-27 09:08:12.250 271 12137.10 -9.47 54244.38 88888.00 2016-09-27 09:08:12.375 271 12137.17 -9.47 54244.40 88888.00 2016-09-27 09:08:12.500 271 12137.25 -9.53 54244.47 88888.00 2016-09-27 09:08:12.625 271 12137.27 -9.57 54244.53 88888.00 2016-09-27 09:08:12.750 271 12137.27 -9.57 54244.57 88888.00 2016-09-27 09:08:12.875 271 12137.27 -9.62 54244.62 88888.00 2016-09-27 09:08:13.000 271 12137.30 -9.65 54244.62 88888.00 2016-09-27 09:08:13.125 271 12137.42 -9.68 54244.68 88888.00 2016-09-27 09:08:13.250 271 12137.42 -9.72 54244.72 88888.00 2016-09-27 09:08:13.375 271 12137.52 -9.72 54244.75 88888.00 2016-09-27 09:08:13.500 271 12137.60 -9.78 54244.78 88888.00 2016-09-27 09:08:13.625 271 12137.62 -9.85 54244.80 88888.00 2016-09-27 09:08:13.750 271 12137.67 -9.90 54244.88 88888.00 2016-09-27 09:08:13.875 271 12137.75 -9.93 54244.93 88888.00 2016-09-27 09:08:14.000 271 12137.88 -9.95 54244.97 88888.00 2016-09-27 09:08:14.125 271 12137.92 -10.00 54245.03 88888.00 2016-09-27 09:08:14.250 271 12137.92 -10.05 54245.10 88888.00 2016-09-27 09:08:14.375 271 12138.00 -10.00 54245.12 88888.00 2016-09-27 09:08:14.500 271 12138.12 -10.03 54245.18 88888.00 2016-09-27 09:08:14.625 271 12138.17 -10.05 54245.22 88888.00 2016-09-27 09:08:14.750 271 12138.23 -10.07 54245.28 88888.00 2016-09-27 09:08:14.875 271 12138.27 -10.10 54245.30 88888.00 2016-09-27 09:08:15.000 271 12138.35 -10.15 54245.35 88888.00 2016-09-27 09:08:15.125 271 12138.40 -10.15 54245.43 88888.00 2016-09-27 09:08:15.250 271 12138.40 -10.18 54245.53 88888.00 2016-09-27 09:08:15.375 271 12138.40 -10.15 54245.57 88888.00 2016-09-27 09:08:15.500 271 12138.45 -10.15 54245.62 88888.00 2016-09-27 09:08:15.625 271 12138.55 -10.18 54245.68 88888.00 2016-09-27 09:08:15.750 271 12138.60 -10.18 54245.78 88888.00 2016-09-27 09:08:15.875 271 12138.62 -10.18 54245.82 88888.00 2016-09-27 09:08:16.000 271 12138.60 -10.18 54245.85 88888.00 2016-09-27 09:08:16.125 271 12138.55 -10.20 54245.95 88888.00 2016-09-27 09:08:16.250 271 12138.58 -10.25 54246.00 88888.00 2016-09-27 09:08:16.375 271 12138.67 -10.25 54246.05 88888.00 2016-09-27 09:08:16.500 271 12138.75 -10.28 54246.10 88888.00 2016-09-27 09:08:16.625 271 12138.77 -10.32 54246.18 88888.00 2016-09-27 09:08:16.750 271 12138.83 -10.35 54246.28 88888.00 2016-09-27 09:08:16.875 271 12138.85 -10.43 54246.30 88888.00 2016-09-27 09:08:17.000 271 12138.90 -10.47 54246.35 88888.00 2016-09-27 09:08:17.125 271 12138.98 -10.53 54246.43 88888.00 2016-09-27 09:08:17.250 271 12138.90 -10.62 54246.50 88888.00 2016-09-27 09:08:17.375 271 12138.95 -10.65 54246.53 88888.00 2016-09-27 09:08:17.500 271 12138.92 -10.72 54246.60 88888.00 2016-09-27 09:08:17.625 271 12138.92 -10.80 54246.70 88888.00 2016-09-27 09:08:17.750 271 12138.92 -10.85 54246.78 88888.00 2016-09-27 09:08:17.875 271 12138.92 -10.90 54246.85 88888.00 2016-09-27 09:08:18.000 271 12138.95 -10.95 54246.90 88888.00 2016-09-27 09:08:18.125 271 12138.90 -11.03 54246.95 88888.00 2016-09-27 09:08:18.250 271 12138.83 -11.10 54247.00 88888.00 2016-09-27 09:08:18.375 271 12138.77 -11.18 54247.07 88888.00 2016-09-27 09:08:18.500 271 12138.77 -11.22 54247.15 88888.00 2016-09-27 09:08:18.625 271 12138.73 -11.28 54247.22 88888.00 2016-09-27 09:08:18.750 271 12138.65 -11.32 54247.28 88888.00 2016-09-27 09:08:18.875 271 12138.62 -11.40 54247.32 88888.00 2016-09-27 09:08:19.000 271 12138.60 -11.47 54247.38 88888.00 2016-09-27 09:08:19.125 271 12138.52 -11.53 54247.45 88888.00 2016-09-27 09:08:19.250 271 12138.42 -11.57 54247.55 88888.00 2016-09-27 09:08:19.375 271 12138.40 -11.60 54247.57 88888.00 2016-09-27 09:08:19.500 271 12138.40 -11.62 54247.62 88888.00 2016-09-27 09:08:19.625 271 12138.38 -11.65 54247.70 88888.00 2016-09-27 09:08:19.750 271 12138.35 -11.62 54247.78 88888.00 2016-09-27 09:08:19.875 271 12138.33 -11.65 54247.82 88888.00 2016-09-27 09:08:20.000 271 12138.30 -11.68 54247.88 88888.00 2016-09-27 09:08:20.125 271 12138.15 -11.70 54247.95 88888.00 2016-09-27 09:08:20.250 271 12138.10 -11.65 54248.05 88888.00 2016-09-27 09:08:20.375 271 12138.15 -11.65 54248.07 88888.00 2016-09-27 09:08:20.500 271 12138.17 -11.65 54248.10 88888.00 2016-09-27 09:08:20.625 271 12138.15 -11.65 54248.15 88888.00 2016-09-27 09:08:20.750 271 12138.12 -11.68 54248.22 88888.00 2016-09-27 09:08:20.875 271 12138.12 -11.68 54248.28 88888.00 2016-09-27 09:08:21.000 271 12138.17 -11.65 54248.32 88888.00 2016-09-27 09:08:21.125 271 12138.23 -11.62 54248.38 88888.00 2016-09-27 09:08:21.250 271 12138.17 -11.65 54248.45 88888.00 2016-09-27 09:08:21.375 271 12138.23 -11.62 54248.50 88888.00 2016-09-27 09:08:21.500 271 12138.20 -11.55 54248.55 88888.00 2016-09-27 09:08:21.625 271 12138.20 -11.55 54248.57 88888.00 2016-09-27 09:08:21.750 271 12138.23 -11.53 54248.62 88888.00 2016-09-27 09:08:21.875 271 12138.30 -11.53 54248.65 88888.00 2016-09-27 09:08:22.000 271 12138.38 -11.50 54248.72 88888.00 2016-09-27 09:08:22.125 271 12138.45 -11.47 54248.80 88888.00 2016-09-27 09:08:22.250 271 12138.50 -11.47 54248.85 88888.00 2016-09-27 09:08:22.375 271 12138.58 -11.53 54248.88 88888.00 2016-09-27 09:08:22.500 271 12138.70 -11.55 54248.90 88888.00 2016-09-27 09:08:22.625 271 12138.77 -11.55 54248.93 88888.00 2016-09-27 09:08:22.750 271 12138.85 -11.60 54248.97 88888.00 2016-09-27 09:08:22.875 271 12138.98 -11.57 54249.00 88888.00 2016-09-27 09:08:23.000 271 12139.08 -11.57 54249.07 88888.00 2016-09-27 09:08:23.125 271 12139.17 -11.55 54249.12 88888.00 2016-09-27 09:08:23.250 271 12139.20 -11.57 54249.20 88888.00 2016-09-27 09:08:23.375 271 12139.25 -11.57 54249.25 88888.00 2016-09-27 09:08:23.500 271 12139.35 -11.57 54249.32 88888.00 2016-09-27 09:08:23.625 271 12139.45 -11.55 54249.40 88888.00 2016-09-27 09:08:23.750 271 12139.45 -11.57 54249.45 88888.00 2016-09-27 09:08:23.875 271 12139.45 -11.57 54249.50 88888.00 2016-09-27 09:08:24.000 271 12139.50 -11.60 54249.55 88888.00 2016-09-27 09:08:24.125 271 12139.55 -11.60 54249.60 88888.00 2016-09-27 09:08:24.250 271 12139.55 -11.60 54249.70 88888.00 2016-09-27 09:08:24.375 271 12139.67 -11.60 54249.75 88888.00 2016-09-27 09:08:24.500 271 12139.73 -11.60 54249.82 88888.00 2016-09-27 09:08:24.625 271 12139.67 -11.62 54249.85 88888.00 2016-09-27 09:08:24.750 271 12139.62 -11.65 54249.93 88888.00 2016-09-27 09:08:24.875 271 12139.60 -11.62 54249.97 88888.00 2016-09-27 09:08:25.000 271 12139.62 -11.60 54250.03 88888.00 2016-09-27 09:08:25.125 271 12139.62 -11.57 54250.10 88888.00 2016-09-27 09:08:25.250 271 12139.55 -11.55 54250.18 88888.00 2016-09-27 09:08:25.375 271 12139.55 -11.50 54250.22 88888.00 2016-09-27 09:08:25.500 271 12139.45 -11.47 54250.30 88888.00 2016-09-27 09:08:25.625 271 12139.40 -11.45 54250.35 88888.00 2016-09-27 09:08:25.750 271 12139.33 -11.40 54250.45 88888.00 2016-09-27 09:08:25.875 271 12139.23 -11.35 54250.50 88888.00 2016-09-27 09:08:26.000 271 12139.17 -11.28 54250.55 88888.00 2016-09-27 09:08:26.125 271 12139.20 -11.28 54250.57 88888.00 2016-09-27 09:08:26.250 271 12139.15 -11.30 54250.62 88888.00 2016-09-27 09:08:26.375 271 12139.23 -11.25 54250.70 88888.00 2016-09-27 09:08:26.500 271 12139.17 -11.18 54250.72 88888.00 2016-09-27 09:08:26.625 271 12139.12 -11.18 54250.80 88888.00 2016-09-27 09:08:26.750 271 12139.10 -11.12 54250.88 88888.00 2016-09-27 09:08:26.875 271 12139.05 -11.07 54250.93 88888.00 2016-09-27 09:08:27.000 271 12138.95 -11.00 54250.95 88888.00 2016-09-27 09:08:27.125 271 12138.90 -10.97 54250.97 88888.00 2016-09-27 09:08:27.250 271 12138.88 -10.95 54251.05 88888.00 2016-09-27 09:08:27.375 271 12138.80 -10.85 54251.10 88888.00 2016-09-27 09:08:27.500 271 12138.70 -10.80 54251.18 88888.00 2016-09-27 09:08:27.625 271 12138.60 -10.72 54251.22 88888.00 2016-09-27 09:08:27.750 271 12138.58 -10.68 54251.30 88888.00 2016-09-27 09:08:27.875 271 12138.50 -10.60 54251.35 88888.00 2016-09-27 09:08:28.000 271 12138.45 -10.57 54251.38 88888.00 2016-09-27 09:08:28.125 271 12138.40 -10.55 54251.45 88888.00 2016-09-27 09:08:28.250 271 12138.33 -10.53 54251.50 88888.00 2016-09-27 09:08:28.375 271 12138.38 -10.47 54251.53 88888.00 2016-09-27 09:08:28.500 271 12138.40 -10.47 54251.57 88888.00 2016-09-27 09:08:28.625 271 12138.42 -10.43 54251.62 88888.00 2016-09-27 09:08:28.750 271 12138.33 -10.40 54251.70 88888.00 2016-09-27 09:08:28.875 271 12138.27 -10.38 54251.72 88888.00 2016-09-27 09:08:29.000 271 12138.23 -10.35 54251.78 88888.00 2016-09-27 09:08:29.125 271 12138.10 -10.30 54251.85 88888.00 2016-09-27 09:08:29.250 271 12138.02 -10.30 54251.90 88888.00 2016-09-27 09:08:29.375 271 12138.00 -10.28 54251.95 88888.00 2016-09-27 09:08:29.500 271 12137.95 -10.28 54251.97 88888.00 2016-09-27 09:08:29.625 271 12137.95 -10.30 54252.03 88888.00 2016-09-27 09:08:29.750 271 12138.00 -10.35 54252.10 88888.00 2016-09-27 09:08:29.875 271 12138.00 -10.35 54252.15 88888.00 2016-09-27 09:08:30.000 271 12137.90 -10.38 54252.20 88888.00 2016-09-27 09:08:30.125 271 12137.83 -10.43 54252.22 88888.00 2016-09-27 09:08:30.250 271 12137.83 -10.47 54252.28 88888.00 2016-09-27 09:08:30.375 271 12137.95 -10.47 54252.30 88888.00 2016-09-27 09:08:30.500 271 12137.98 -10.57 54252.35 88888.00 2016-09-27 09:08:30.625 271 12137.98 -10.65 54252.40 88888.00 2016-09-27 09:08:30.750 271 12138.00 -10.72 54252.43 88888.00 2016-09-27 09:08:30.875 271 12137.95 -10.82 54252.47 88888.00 2016-09-27 09:08:31.000 271 12138.05 -10.93 54252.53 88888.00 2016-09-27 09:08:31.125 271 12138.10 -10.95 54252.57 88888.00 2016-09-27 09:08:31.250 271 12138.08 -11.07 54252.62 88888.00 2016-09-27 09:08:31.375 271 12138.05 -11.15 54252.68 88888.00 2016-09-27 09:08:31.500 271 12138.05 -11.20 54252.72 88888.00 2016-09-27 09:08:31.625 271 12138.10 -11.28 54252.78 88888.00 2016-09-27 09:08:31.750 271 12138.12 -11.35 54252.82 88888.00 2016-09-27 09:08:31.875 271 12138.15 -11.40 54252.88 88888.00 2016-09-27 09:08:32.000 271 12138.12 -11.47 54252.90 88888.00 2016-09-27 09:08:32.125 271 12138.10 -11.55 54252.97 88888.00 2016-09-27 09:08:32.250 271 12138.08 -11.65 54253.05 88888.00 2016-09-27 09:08:32.375 271 12138.10 -11.68 54253.07 88888.00 2016-09-27 09:08:32.500 271 12138.05 -11.72 54253.10 88888.00 2016-09-27 09:08:32.625 271 12138.05 -11.75 54253.15 88888.00 2016-09-27 09:08:32.750 271 12138.08 -11.78 54253.20 88888.00 2016-09-27 09:08:32.875 271 12138.10 -11.80 54253.25 88888.00 2016-09-27 09:08:33.000 271 12138.10 -11.80 54253.32 88888.00 2016-09-27 09:08:33.125 271 12138.08 -11.80 54253.35 88888.00 2016-09-27 09:08:33.250 271 12138.02 -11.80 54253.40 88888.00 2016-09-27 09:08:33.375 271 12138.00 -11.78 54253.43 88888.00 2016-09-27 09:08:33.500 271 12137.98 -11.75 54253.47 88888.00 2016-09-27 09:08:33.625 271 12137.95 -11.70 54253.50 88888.00 2016-09-27 09:08:33.750 271 12137.92 -11.70 54253.57 88888.00 2016-09-27 09:08:33.875 271 12137.88 -11.68 54253.60 88888.00 2016-09-27 09:08:34.000 271 12137.85 -11.62 54253.62 88888.00 2016-09-27 09:08:34.125 271 12137.83 -11.60 54253.68 88888.00 2016-09-27 09:08:34.250 271 12137.75 -11.57 54253.72 88888.00 2016-09-27 09:08:34.375 271 12137.80 -11.50 54253.75 88888.00 2016-09-27 09:08:34.500 271 12137.88 -11.47 54253.78 88888.00 2016-09-27 09:08:34.625 271 12137.80 -11.45 54253.80 88888.00 2016-09-27 09:08:34.750 271 12137.73 -11.38 54253.85 88888.00 2016-09-27 09:08:34.875 271 12137.67 -11.32 54253.93 88888.00 2016-09-27 09:08:35.000 271 12137.62 -11.28 54253.95 88888.00 2016-09-27 09:08:35.125 271 12137.52 -11.22 54253.97 88888.00 2016-09-27 09:08:35.250 271 12137.45 -11.20 54254.03 88888.00 2016-09-27 09:08:35.375 271 12137.42 -11.18 54254.07 88888.00 2016-09-27 09:08:35.500 271 12137.40 -11.15 54254.10 88888.00 2016-09-27 09:08:35.625 271 12137.40 -11.12 54254.12 88888.00 2016-09-27 09:08:35.750 271 12137.45 -11.12 54254.12 88888.00 2016-09-27 09:08:35.875 271 12137.50 -11.10 54254.15 88888.00 2016-09-27 09:08:36.000 271 12137.52 -11.10 54254.15 88888.00 2016-09-27 09:08:36.125 271 12137.58 -11.05 54254.18 88888.00 2016-09-27 09:08:36.250 271 12137.58 -11.05 54254.20 88888.00 2016-09-27 09:08:36.375 271 12137.60 -11.03 54254.20 88888.00 2016-09-27 09:08:36.500 271 12137.65 -11.00 54254.22 88888.00 2016-09-27 09:08:36.625 271 12137.70 -10.97 54254.28 88888.00 2016-09-27 09:08:36.750 271 12137.77 -11.03 54254.25 88888.00 2016-09-27 09:08:36.875 271 12137.88 -11.05 54254.30 88888.00 2016-09-27 09:08:37.000 271 12137.92 -11.05 54254.32 88888.00 2016-09-27 09:08:37.125 271 12138.00 -11.07 54254.35 88888.00 2016-09-27 09:08:37.250 271 12138.05 -11.12 54254.40 88888.00 2016-09-27 09:08:37.375 271 12138.15 -11.07 54254.40 88888.00 2016-09-27 09:08:37.500 271 12138.23 -11.05 54254.40 88888.00 2016-09-27 09:08:37.625 271 12138.33 -11.10 54254.43 88888.00 2016-09-27 09:08:37.750 271 12138.40 -11.10 54254.45 88888.00 2016-09-27 09:08:37.875 271 12138.45 -11.12 54254.47 88888.00 2016-09-27 09:08:38.000 271 12138.50 -11.12 54254.53 88888.00 2016-09-27 09:08:38.125 271 12138.52 -11.10 54254.57 88888.00 2016-09-27 09:08:38.250 271 12138.58 -11.12 54254.60 88888.00 2016-09-27 09:08:38.375 271 12138.60 -11.10 54254.62 88888.00 2016-09-27 09:08:38.500 271 12138.60 -11.07 54254.70 88888.00 2016-09-27 09:08:38.625 271 12138.58 -11.07 54254.75 88888.00 2016-09-27 09:08:38.750 271 12138.62 -11.07 54254.75 88888.00 2016-09-27 09:08:38.875 271 12138.67 -11.10 54254.78 88888.00 2016-09-27 09:08:39.000 271 12138.67 -11.07 54254.82 88888.00 2016-09-27 09:08:39.125 271 12138.65 -11.10 54254.88 88888.00 2016-09-27 09:08:39.250 271 12138.65 -11.15 54254.93 88888.00 2016-09-27 09:08:39.375 271 12138.70 -11.12 54254.95 88888.00 2016-09-27 09:08:39.500 271 12138.73 -11.12 54255.00 88888.00 2016-09-27 09:08:39.625 271 12138.77 -11.12 54255.05 88888.00 2016-09-27 09:08:39.750 271 12138.75 -11.12 54255.10 88888.00 2016-09-27 09:08:39.875 271 12138.77 -11.15 54255.15 88888.00 2016-09-27 09:08:40.000 271 12138.80 -11.18 54255.20 88888.00 2016-09-27 09:08:40.125 271 12138.83 -11.20 54255.22 88888.00 2016-09-27 09:08:40.250 271 12138.88 -11.22 54255.28 88888.00 2016-09-27 09:08:40.375 271 12138.88 -11.22 54255.32 88888.00 2016-09-27 09:08:40.500 271 12138.85 -11.25 54255.32 88888.00 2016-09-27 09:08:40.625 271 12138.85 -11.32 54255.38 88888.00 2016-09-27 09:08:40.750 271 12138.85 -11.35 54255.43 88888.00 2016-09-27 09:08:40.875 271 12138.83 -11.40 54255.50 88888.00 2016-09-27 09:08:41.000 271 12138.80 -11.45 54255.55 88888.00 2016-09-27 09:08:41.125 271 12138.80 -11.47 54255.57 88888.00 2016-09-27 09:08:41.250 271 12138.73 -11.55 54255.68 88888.00 2016-09-27 09:08:41.375 271 12138.75 -11.55 54255.68 88888.00 2016-09-27 09:08:41.500 271 12138.77 -11.57 54255.72 88888.00 2016-09-27 09:08:41.625 271 12138.75 -11.62 54255.78 88888.00 2016-09-27 09:08:41.750 271 12138.77 -11.65 54255.85 88888.00 2016-09-27 09:08:41.875 271 12138.73 -11.72 54255.90 88888.00 2016-09-27 09:08:42.000 271 12138.67 -11.75 54255.95 88888.00 2016-09-27 09:08:42.125 271 12138.65 -11.75 54255.97 88888.00 2016-09-27 09:08:42.250 271 12138.52 -11.80 54256.07 88888.00 2016-09-27 09:08:42.375 271 12138.45 -11.78 54256.10 88888.00 2016-09-27 09:08:42.500 271 12138.38 -11.80 54256.18 88888.00 2016-09-27 09:08:42.625 271 12138.27 -11.82 54256.25 88888.00 2016-09-27 09:08:42.750 271 12138.15 -11.82 54256.32 88888.00 2016-09-27 09:08:42.875 271 12138.10 -11.82 54256.38 88888.00 2016-09-27 09:08:43.000 271 12138.08 -11.82 54256.40 88888.00 2016-09-27 09:08:43.125 271 12137.95 -11.82 54256.47 88888.00 2016-09-27 09:08:43.250 271 12137.77 -11.82 54256.55 88888.00 2016-09-27 09:08:43.375 271 12137.75 -11.82 54256.57 88888.00 2016-09-27 09:08:43.500 271 12137.73 -11.80 54256.65 88888.00 2016-09-27 09:08:43.625 271 12137.65 -11.80 54256.70 88888.00 2016-09-27 09:08:43.750 271 12137.65 -11.75 54256.75 88888.00 2016-09-27 09:08:43.875 271 12137.62 -11.75 54256.80 88888.00 2016-09-27 09:08:44.000 271 12137.58 -11.72 54256.85 88888.00 2016-09-27 09:08:44.125 271 12137.55 -11.72 54256.90 88888.00 2016-09-27 09:08:44.250 271 12137.52 -11.72 54256.93 88888.00 2016-09-27 09:08:44.375 271 12137.55 -11.72 54256.95 88888.00 2016-09-27 09:08:44.500 271 12137.52 -11.72 54256.97 88888.00 2016-09-27 09:08:44.625 271 12137.60 -11.75 54257.05 88888.00 2016-09-27 09:08:44.750 271 12137.65 -11.78 54257.07 88888.00 2016-09-27 09:08:44.875 271 12137.70 -11.75 54257.10 88888.00 2016-09-27 09:08:45.000 271 12137.75 -11.78 54257.15 88888.00 2016-09-27 09:08:45.125 271 12137.85 -11.75 54257.15 88888.00 2016-09-27 09:08:45.250 271 12137.90 -11.82 54257.22 88888.00 2016-09-27 09:08:45.375 271 12138.00 -11.82 54257.28 88888.00 2016-09-27 09:08:45.500 271 12138.08 -11.88 54257.30 88888.00 2016-09-27 09:08:45.625 271 12138.17 -11.88 54257.32 88888.00 2016-09-27 09:08:45.750 271 12138.30 -11.95 54257.38 88888.00 2016-09-27 09:08:45.875 271 12138.35 -11.95 54257.43 88888.00 2016-09-27 09:08:46.000 271 12138.45 -11.97 54257.43 88888.00 2016-09-27 09:08:46.125 271 12138.50 -12.03 54257.47 88888.00 2016-09-27 09:08:46.250 271 12138.48 -12.05 54257.50 88888.00 2016-09-27 09:08:46.375 271 12138.48 -12.05 54257.55 88888.00 2016-09-27 09:08:46.500 271 12138.45 -12.12 54257.57 88888.00 2016-09-27 09:08:46.625 271 12138.52 -12.12 54257.62 88888.00 2016-09-27 09:08:46.750 271 12138.55 -12.15 54257.68 88888.00 2016-09-27 09:08:46.875 271 12138.55 -12.18 54257.70 88888.00 2016-09-27 09:08:47.000 271 12138.55 -12.18 54257.72 88888.00 2016-09-27 09:08:47.125 271 12138.48 -12.18 54257.78 88888.00 2016-09-27 09:08:47.250 271 12138.42 -12.22 54257.80 88888.00 2016-09-27 09:08:47.375 271 12138.45 -12.22 54257.88 88888.00 2016-09-27 09:08:47.500 271 12138.42 -12.22 54257.93 88888.00 2016-09-27 09:08:47.625 271 12138.38 -12.22 54257.93 88888.00 2016-09-27 09:08:47.750 271 12138.33 -12.28 54257.97 88888.00 2016-09-27 09:08:47.875 271 12138.27 -12.30 54258.03 88888.00 2016-09-27 09:08:48.000 271 12138.30 -12.32 54258.10 88888.00 2016-09-27 09:08:48.125 271 12138.23 -12.35 54258.15 88888.00 2016-09-27 09:08:48.250 271 12138.08 -12.38 54258.20 88888.00 2016-09-27 09:08:48.375 271 12138.02 -12.40 54258.22 88888.00 2016-09-27 09:08:48.500 271 12137.92 -12.43 54258.30 88888.00 2016-09-27 09:08:48.625 271 12137.88 -12.45 54258.35 88888.00 2016-09-27 09:08:48.750 271 12137.83 -12.47 54258.40 88888.00 2016-09-27 09:08:48.875 271 12137.75 -12.47 54258.40 88888.00 2016-09-27 09:08:49.000 271 12137.70 -12.47 54258.40 88888.00 2016-09-27 09:08:49.125 271 12137.60 -12.47 54258.50 88888.00 2016-09-27 09:08:49.250 271 12137.45 -12.53 54258.55 88888.00 2016-09-27 09:08:49.375 271 12137.40 -12.50 54258.60 88888.00 2016-09-27 09:08:49.500 271 12137.40 -12.53 54258.65 88888.00 2016-09-27 09:08:49.625 271 12137.35 -12.57 54258.68 88888.00 2016-09-27 09:08:49.750 271 12137.20 -12.57 54258.72 88888.00 2016-09-27 09:08:49.875 271 12137.10 -12.57 54258.75 88888.00 2016-09-27 09:08:50.000 271 12137.08 -12.57 54258.78 88888.00 2016-09-27 09:08:50.125 271 12136.98 -12.57 54258.82 88888.00 2016-09-27 09:08:50.250 271 12136.88 -12.60 54258.85 88888.00 2016-09-27 09:08:50.375 271 12136.85 -12.60 54258.90 88888.00 2016-09-27 09:08:50.500 271 12136.75 -12.55 54258.95 88888.00 2016-09-27 09:08:50.625 271 12136.62 -12.57 54258.97 88888.00 2016-09-27 09:08:50.750 271 12136.52 -12.53 54259.03 88888.00 2016-09-27 09:08:50.875 271 12136.50 -12.47 54259.05 88888.00 2016-09-27 09:08:51.000 271 12136.45 -12.43 54259.10 88888.00 2016-09-27 09:08:51.125 271 12136.30 -12.38 54259.15 88888.00 2016-09-27 09:08:51.250 271 12136.12 -12.35 54259.18 88888.00 2016-09-27 09:08:51.375 271 12136.10 -12.30 54259.18 88888.00 2016-09-27 09:08:51.500 271 12135.95 -12.25 54259.20 88888.00 2016-09-27 09:08:51.625 271 12135.85 -12.20 54259.25 88888.00 2016-09-27 09:08:51.750 271 12135.75 -12.15 54259.28 88888.00 2016-09-27 09:08:51.875 271 12135.70 -12.10 54259.30 88888.00 2016-09-27 09:08:52.000 271 12135.67 -12.03 54259.30 88888.00 2016-09-27 09:08:52.125 271 12135.58 -11.97 54259.35 88888.00 2016-09-27 09:08:52.250 271 12135.50 -11.95 54259.38 88888.00 2016-09-27 09:08:52.375 271 12135.45 -11.88 54259.38 88888.00 2016-09-27 09:08:52.500 271 12135.38 -11.80 54259.40 88888.00 2016-09-27 09:08:52.625 271 12135.33 -11.72 54259.40 88888.00 2016-09-27 09:08:52.750 271 12135.23 -11.70 54259.43 88888.00 2016-09-27 09:08:52.875 271 12135.20 -11.57 54259.47 88888.00 2016-09-27 09:08:53.000 271 12135.17 -11.50 54259.45 88888.00 2016-09-27 09:08:53.125 271 12135.20 -11.45 54259.47 88888.00 2016-09-27 09:08:53.250 271 12135.25 -11.38 54259.53 88888.00 2016-09-27 09:08:53.375 271 12135.25 -11.30 54259.53 88888.00 2016-09-27 09:08:53.500 271 12135.23 -11.25 54259.50 88888.00 2016-09-27 09:08:53.625 271 12135.23 -11.22 54259.53 88888.00 2016-09-27 09:08:53.750 271 12135.27 -11.18 54259.55 88888.00 2016-09-27 09:08:53.875 271 12135.35 -11.15 54259.57 88888.00 2016-09-27 09:08:54.000 271 12135.35 -11.12 54259.60 88888.00 2016-09-27 09:08:54.125 271 12135.42 -11.10 54259.60 88888.00 2016-09-27 09:08:54.250 271 12135.52 -11.07 54259.62 88888.00 2016-09-27 09:08:54.375 271 12135.62 -11.05 54259.65 88888.00 2016-09-27 09:08:54.500 271 12135.65 -11.05 54259.65 88888.00 2016-09-27 09:08:54.625 271 12135.70 -11.07 54259.68 88888.00 2016-09-27 09:08:54.750 271 12135.75 -11.03 54259.68 88888.00 2016-09-27 09:08:54.875 271 12135.85 -11.05 54259.70 88888.00 2016-09-27 09:08:55.000 271 12135.92 -11.10 54259.75 88888.00 2016-09-27 09:08:55.125 271 12135.90 -11.10 54259.78 88888.00 2016-09-27 09:08:55.250 271 12135.90 -11.18 54259.78 88888.00 2016-09-27 09:08:55.375 271 12136.00 -11.18 54259.82 88888.00 2016-09-27 09:08:55.500 271 12136.00 -11.22 54259.85 88888.00 2016-09-27 09:08:55.625 271 12136.02 -11.28 54259.88 88888.00 2016-09-27 09:08:55.750 271 12136.02 -11.32 54259.95 88888.00 2016-09-27 09:08:55.875 271 12136.00 -11.40 54259.97 88888.00 2016-09-27 09:08:56.000 271 12135.90 -11.45 54260.00 88888.00 2016-09-27 09:08:56.125 271 12135.80 -11.50 54260.07 88888.00 2016-09-27 09:08:56.250 271 12135.77 -11.53 54260.15 88888.00 2016-09-27 09:08:56.375 271 12135.83 -11.55 54260.15 88888.00 2016-09-27 09:08:56.500 271 12135.73 -11.60 54260.18 88888.00 2016-09-27 09:08:56.625 271 12135.58 -11.62 54260.25 88888.00 2016-09-27 09:08:56.750 271 12135.60 -11.68 54260.28 88888.00 2016-09-27 09:08:56.875 271 12135.55 -11.68 54260.32 88888.00 2016-09-27 09:08:57.000 271 12135.48 -11.70 54260.35 88888.00 2016-09-27 09:08:57.125 271 12135.38 -11.75 54260.40 88888.00 2016-09-27 09:08:57.250 271 12135.30 -11.85 54260.45 88888.00 2016-09-27 09:08:57.375 271 12135.23 -11.85 54260.50 88888.00 2016-09-27 09:08:57.500 271 12135.17 -11.90 54260.53 88888.00 2016-09-27 09:08:57.625 271 12135.17 -11.93 54260.55 88888.00 2016-09-27 09:08:57.750 271 12135.17 -11.95 54260.60 88888.00 2016-09-27 09:08:57.875 271 12135.15 -11.97 54260.65 88888.00 2016-09-27 09:08:58.000 271 12135.08 -12.03 54260.68 88888.00 2016-09-27 09:08:58.125 271 12134.98 -12.07 54260.70 88888.00 2016-09-27 09:08:58.250 271 12134.85 -12.10 54260.72 88888.00 2016-09-27 09:08:58.375 271 12134.85 -12.10 54260.78 88888.00 2016-09-27 09:08:58.500 271 12134.83 -12.10 54260.80 88888.00 2016-09-27 09:08:58.625 271 12134.83 -12.15 54260.80 88888.00 2016-09-27 09:08:58.750 271 12134.80 -12.15 54260.80 88888.00 2016-09-27 09:08:58.875 271 12134.75 -12.15 54260.85 88888.00 2016-09-27 09:08:59.000 271 12134.73 -12.22 54260.85 88888.00 2016-09-27 09:08:59.125 271 12134.75 -12.25 54260.88 88888.00 2016-09-27 09:08:59.250 271 12134.75 -12.28 54260.88 88888.00 2016-09-27 09:08:59.375 271 12134.75 -12.28 54260.88 88888.00 2016-09-27 09:08:59.500 271 12134.73 -12.32 54260.88 88888.00 2016-09-27 09:08:59.625 271 12134.75 -12.32 54260.90 88888.00 2016-09-27 09:08:59.750 271 12134.75 -12.35 54260.95 88888.00 2016-09-27 09:08:59.875 271 12134.67 -12.35 54260.93 88888.00 2016-09-27 09:09:00.000 271 12134.60 -12.35 54260.95 88888.00 2016-09-27 09:09:00.125 271 12134.60 -12.35 54260.95 88888.00 2016-09-27 09:09:00.250 271 12134.55 -12.40 54260.97 88888.00 2016-09-27 09:09:00.375 271 12134.52 -12.40 54260.97 88888.00 2016-09-27 09:09:00.500 271 12134.50 -12.40 54260.97 88888.00 2016-09-27 09:09:00.625 271 12134.50 -12.40 54261.00 88888.00 2016-09-27 09:09:00.750 271 12134.48 -12.43 54261.00 88888.00 2016-09-27 09:09:00.875 271 12134.48 -12.45 54261.03 88888.00 2016-09-27 09:09:01.000 271 12134.48 -12.45 54261.03 88888.00 2016-09-27 09:09:01.125 271 12134.48 -12.45 54261.05 88888.00 2016-09-27 09:09:01.250 271 12134.38 -12.47 54261.07 88888.00 2016-09-27 09:09:01.375 271 12134.33 -12.45 54261.07 88888.00 2016-09-27 09:09:01.500 271 12134.23 -12.43 54261.07 88888.00 2016-09-27 09:09:01.625 271 12134.17 -12.45 54261.07 88888.00 2016-09-27 09:09:01.750 271 12134.12 -12.43 54261.10 88888.00 2016-09-27 09:09:01.875 271 12134.05 -12.45 54261.12 88888.00 2016-09-27 09:09:02.000 271 12133.95 -12.40 54261.15 88888.00 2016-09-27 09:09:02.125 271 12133.92 -12.38 54261.12 88888.00 2016-09-27 09:09:02.250 271 12133.88 -12.38 54261.15 88888.00 2016-09-27 09:09:02.375 271 12133.83 -12.38 54261.12 88888.00 2016-09-27 09:09:02.500 271 12133.80 -12.38 54261.15 88888.00 2016-09-27 09:09:02.625 271 12133.75 -12.35 54261.15 88888.00 2016-09-27 09:09:02.750 271 12133.75 -12.32 54261.12 88888.00 2016-09-27 09:09:02.875 271 12133.75 -12.30 54261.15 88888.00 2016-09-27 09:09:03.000 271 12133.75 -12.28 54261.12 88888.00 2016-09-27 09:09:03.125 271 12133.80 -12.25 54261.12 88888.00 2016-09-27 09:09:03.250 271 12133.90 -12.22 54261.15 88888.00 2016-09-27 09:09:03.375 271 12134.02 -12.18 54261.15 88888.00 2016-09-27 09:09:03.500 271 12134.02 -12.12 54261.12 88888.00 2016-09-27 09:09:03.625 271 12134.05 -12.05 54261.12 88888.00 2016-09-27 09:09:03.750 271 12134.17 -12.00 54261.12 88888.00 2016-09-27 09:09:03.875 271 12134.15 -11.95 54261.12 88888.00 2016-09-27 09:09:04.000 271 12134.15 -11.88 54261.12 88888.00 2016-09-27 09:09:04.125 271 12134.23 -11.85 54261.12 88888.00 2016-09-27 09:09:04.250 271 12134.27 -11.78 54261.12 88888.00 2016-09-27 09:09:04.375 271 12134.35 -11.70 54261.12 88888.00 2016-09-27 09:09:04.500 271 12134.38 -11.60 54261.18 88888.00 2016-09-27 09:09:04.625 271 12134.38 -11.57 54261.15 88888.00 2016-09-27 09:09:04.750 271 12134.45 -11.53 54261.12 88888.00 2016-09-27 09:09:04.875 271 12134.52 -11.47 54261.15 88888.00 2016-09-27 09:09:05.000 271 12134.60 -11.45 54261.15 88888.00 2016-09-27 09:09:05.125 271 12134.65 -11.38 54261.12 88888.00 2016-09-27 09:09:05.250 271 12134.65 -11.32 54261.15 88888.00 2016-09-27 09:09:05.375 271 12134.70 -11.28 54261.15 88888.00 2016-09-27 09:09:05.500 271 12134.77 -11.22 54261.18 88888.00 2016-09-27 09:09:05.625 271 12134.73 -11.15 54261.18 88888.00 2016-09-27 09:09:05.750 271 12134.67 -11.07 54261.18 88888.00 2016-09-27 09:09:05.875 271 12134.73 -11.03 54261.20 88888.00 2016-09-27 09:09:06.000 271 12134.75 -10.93 54261.22 88888.00 2016-09-27 09:09:06.125 271 12134.77 -10.82 54261.28 88888.00 2016-09-27 09:09:06.250 271 12134.73 -10.80 54261.30 88888.00 2016-09-27 09:09:06.375 271 12134.73 -10.70 54261.32 88888.00 2016-09-27 09:09:06.500 271 12134.65 -10.65 54261.32 88888.00 2016-09-27 09:09:06.625 271 12134.70 -10.62 54261.32 88888.00 2016-09-27 09:09:06.750 271 12134.75 -10.55 54261.35 88888.00 2016-09-27 09:09:06.875 271 12134.73 -10.50 54261.35 88888.00 2016-09-27 09:09:07.000 271 12134.67 -10.43 54261.38 88888.00 2016-09-27 09:09:07.125 271 12134.62 -10.35 54261.40 88888.00 2016-09-27 09:09:07.250 271 12134.52 -10.32 54261.43 88888.00 2016-09-27 09:09:07.375 271 12134.50 -10.30 54261.47 88888.00 2016-09-27 09:09:07.500 271 12134.48 -10.22 54261.50 88888.00 2016-09-27 09:09:07.625 271 12134.50 -10.15 54261.50 88888.00 2016-09-27 09:09:07.750 271 12134.52 -10.10 54261.53 88888.00 2016-09-27 09:09:07.875 271 12134.50 -10.10 54261.53 88888.00 2016-09-27 09:09:08.000 271 12134.45 -10.05 54261.55 88888.00 2016-09-27 09:09:08.125 271 12134.45 -10.05 54261.57 88888.00 2016-09-27 09:09:08.250 271 12134.38 -10.05 54261.60 88888.00 2016-09-27 09:09:08.375 271 12134.38 -10.07 54261.62 88888.00 2016-09-27 09:09:08.500 271 12134.38 -10.05 54261.65 88888.00 2016-09-27 09:09:08.625 271 12134.35 -10.07 54261.68 88888.00 2016-09-27 09:09:08.750 271 12134.38 -10.10 54261.68 88888.00 2016-09-27 09:09:08.875 271 12134.33 -10.07 54261.72 88888.00 2016-09-27 09:09:09.000 271 12134.30 -10.12 54261.75 88888.00 2016-09-27 09:09:09.125 271 12134.20 -10.10 54261.78 88888.00 2016-09-27 09:09:09.250 271 12134.10 -10.12 54261.82 88888.00 2016-09-27 09:09:09.375 271 12134.10 -10.10 54261.82 88888.00 2016-09-27 09:09:09.500 271 12134.00 -10.12 54261.85 88888.00 2016-09-27 09:09:09.625 271 12133.92 -10.15 54261.90 88888.00 2016-09-27 09:09:09.750 271 12133.90 -10.12 54261.95 88888.00 2016-09-27 09:09:09.875 271 12133.80 -10.15 54261.97 88888.00 2016-09-27 09:09:10.000 271 12133.67 -10.18 54262.00 88888.00 2016-09-27 09:09:10.125 271 12133.60 -10.15 54262.03 88888.00 2016-09-27 09:09:10.250 271 12133.58 -10.18 54262.07 88888.00 2016-09-27 09:09:10.375 271 12133.58 -10.15 54262.07 88888.00 2016-09-27 09:09:10.500 271 12133.55 -10.15 54262.12 88888.00 2016-09-27 09:09:10.625 271 12133.55 -10.18 54262.18 88888.00 2016-09-27 09:09:10.750 271 12133.52 -10.20 54262.20 88888.00 2016-09-27 09:09:10.875 271 12133.48 -10.20 54262.22 88888.00 2016-09-27 09:09:11.000 271 12133.50 -10.18 54262.25 88888.00 2016-09-27 09:09:11.125 271 12133.55 -10.15 54262.30 88888.00 2016-09-27 09:09:11.250 271 12133.60 -10.18 54262.35 88888.00 2016-09-27 09:09:11.375 271 12133.58 -10.15 54262.32 88888.00 2016-09-27 09:09:11.500 271 12133.55 -10.12 54262.35 88888.00 2016-09-27 09:09:11.625 271 12133.55 -10.07 54262.40 88888.00 2016-09-27 09:09:11.750 271 12133.62 -10.07 54262.43 88888.00 2016-09-27 09:09:11.875 271 12133.70 -10.07 54262.45 88888.00 2016-09-27 09:09:12.000 271 12133.75 -10.05 54262.50 88888.00 2016-09-27 09:09:12.125 271 12133.77 -10.00 54262.53 88888.00 2016-09-27 09:09:12.250 271 12133.77 -10.00 54262.55 88888.00 2016-09-27 09:09:12.375 271 12133.77 -9.95 54262.55 88888.00 2016-09-27 09:09:12.500 271 12133.83 -9.97 54262.57 88888.00 2016-09-27 09:09:12.625 271 12133.85 -9.95 54262.62 88888.00 2016-09-27 09:09:12.750 271 12133.92 -9.93 54262.68 88888.00 2016-09-27 09:09:12.875 271 12133.92 -9.88 54262.72 88888.00 2016-09-27 09:09:13.000 271 12133.98 -9.88 54262.75 88888.00 2016-09-27 09:09:13.125 271 12134.05 -9.85 54262.80 88888.00 2016-09-27 09:09:13.250 271 12134.12 -9.85 54262.85 88888.00 2016-09-27 09:09:13.375 271 12134.15 -9.85 54262.85 88888.00 2016-09-27 09:09:13.500 271 12134.10 -9.82 54262.90 88888.00 2016-09-27 09:09:13.625 271 12134.15 -9.82 54262.95 88888.00 2016-09-27 09:09:13.750 271 12134.20 -9.80 54262.97 88888.00 2016-09-27 09:09:13.875 271 12134.17 -9.80 54262.97 88888.00 2016-09-27 09:09:14.000 271 12134.15 -9.82 54263.00 88888.00 2016-09-27 09:09:14.125 271 12134.17 -9.80 54263.07 88888.00 2016-09-27 09:09:14.250 271 12134.20 -9.78 54263.12 88888.00 2016-09-27 09:09:14.375 271 12134.20 -9.78 54263.15 88888.00 2016-09-27 09:09:14.500 271 12134.12 -9.78 54263.18 88888.00 2016-09-27 09:09:14.625 271 12134.12 -9.75 54263.20 88888.00 2016-09-27 09:09:14.750 271 12134.15 -9.78 54263.22 88888.00 2016-09-27 09:09:14.875 271 12134.12 -9.78 54263.28 88888.00 2016-09-27 09:09:15.000 271 12134.17 -9.78 54263.32 88888.00 2016-09-27 09:09:15.125 271 12134.15 -9.75 54263.35 88888.00 2016-09-27 09:09:15.250 271 12134.08 -9.80 54263.38 88888.00 2016-09-27 09:09:15.375 271 12133.98 -9.75 54263.43 88888.00 2016-09-27 09:09:15.500 271 12133.92 -9.75 54263.45 88888.00 2016-09-27 09:09:15.625 271 12133.95 -9.72 54263.50 88888.00 2016-09-27 09:09:15.750 271 12133.90 -9.72 54263.55 88888.00 2016-09-27 09:09:15.875 271 12133.83 -9.75 54263.60 88888.00 2016-09-27 09:09:16.000 271 12133.73 -9.72 54263.62 88888.00 2016-09-27 09:09:16.125 271 12133.67 -9.72 54263.68 88888.00 2016-09-27 09:09:16.250 271 12133.67 -9.75 54263.75 88888.00 2016-09-27 09:09:16.375 271 12133.65 -9.75 54263.75 88888.00 2016-09-27 09:09:16.500 271 12133.62 -9.78 54263.80 88888.00 2016-09-27 09:09:16.625 271 12133.58 -9.72 54263.82 88888.00 2016-09-27 09:09:16.750 271 12133.58 -9.70 54263.85 88888.00 2016-09-27 09:09:16.875 271 12133.55 -9.72 54263.85 88888.00 2016-09-27 09:09:17.000 271 12133.58 -9.72 54263.88 88888.00 2016-09-27 09:09:17.125 271 12133.55 -9.70 54263.93 88888.00 2016-09-27 09:09:17.250 271 12133.52 -9.68 54263.97 88888.00 2016-09-27 09:09:17.375 271 12133.55 -9.65 54263.95 88888.00 2016-09-27 09:09:17.500 271 12133.60 -9.60 54263.97 88888.00 2016-09-27 09:09:17.625 271 12133.62 -9.57 54264.00 88888.00 2016-09-27 09:09:17.750 271 12133.62 -9.55 54264.03 88888.00 2016-09-27 09:09:17.875 271 12133.62 -9.53 54264.00 88888.00 2016-09-27 09:09:18.000 271 12133.67 -9.50 54264.03 88888.00 2016-09-27 09:09:18.125 271 12133.73 -9.40 54264.07 88888.00 2016-09-27 09:09:18.250 271 12133.80 -9.35 54264.12 88888.00 2016-09-27 09:09:18.375 271 12133.80 -9.35 54264.10 88888.00 2016-09-27 09:09:18.500 271 12133.83 -9.32 54264.10 88888.00 2016-09-27 09:09:18.625 271 12133.85 -9.28 54264.10 88888.00 2016-09-27 09:09:18.750 271 12133.95 -9.18 54264.12 88888.00 2016-09-27 09:09:18.875 271 12134.05 -9.10 54264.12 88888.00 2016-09-27 09:09:19.000 271 12134.17 -9.07 54264.10 88888.00 2016-09-27 09:09:19.125 271 12134.23 -9.03 54264.15 88888.00 2016-09-27 09:09:19.250 271 12134.25 -8.93 54264.12 88888.00 2016-09-27 09:09:19.375 271 12134.35 -8.85 54264.12 88888.00 2016-09-27 09:09:19.500 271 12134.48 -8.80 54264.15 88888.00 2016-09-27 09:09:19.625 271 12134.65 -8.75 54264.15 88888.00 2016-09-27 09:09:19.750 271 12134.73 -8.70 54264.15 88888.00 2016-09-27 09:09:19.875 271 12134.77 -8.68 54264.15 88888.00 2016-09-27 09:09:20.000 271 12134.85 -8.62 54264.12 88888.00 2016-09-27 09:09:20.125 271 12134.88 -8.57 54264.12 88888.00 2016-09-27 09:09:20.250 271 12134.92 -8.55 54264.15 88888.00 2016-09-27 09:09:20.375 271 12135.00 -8.47 54264.15 88888.00 2016-09-27 09:09:20.500 271 12135.15 -8.43 54264.15 88888.00 2016-09-27 09:09:20.625 271 12135.20 -8.38 54264.15 88888.00 2016-09-27 09:09:20.750 271 12135.23 -8.35 54264.18 88888.00 2016-09-27 09:09:20.875 271 12135.27 -8.30 54264.15 88888.00 2016-09-27 09:09:21.000 271 12135.33 -8.32 54264.12 88888.00 2016-09-27 09:09:21.125 271 12135.40 -8.30 54264.12 88888.00 2016-09-27 09:09:21.250 271 12135.42 -8.30 54264.12 88888.00 2016-09-27 09:09:21.375 271 12135.50 -8.25 54264.12 88888.00 2016-09-27 09:09:21.500 271 12135.62 -8.28 54264.12 88888.00 2016-09-27 09:09:21.625 271 12135.73 -8.28 54264.12 88888.00 2016-09-27 09:09:21.750 271 12135.70 -8.25 54264.12 88888.00 2016-09-27 09:09:21.875 271 12135.70 -8.22 54264.15 88888.00 2016-09-27 09:09:22.000 271 12135.73 -8.28 54264.15 88888.00 2016-09-27 09:09:22.125 271 12135.70 -8.28 54264.15 88888.00 2016-09-27 09:09:22.250 271 12135.70 -8.30 54264.18 88888.00 2016-09-27 09:09:22.375 271 12135.67 -8.32 54264.15 88888.00 2016-09-27 09:09:22.500 271 12135.67 -8.35 54264.15 88888.00 2016-09-27 09:09:22.625 271 12135.67 -8.45 54264.15 88888.00 2016-09-27 09:09:22.750 271 12135.65 -8.45 54264.15 88888.00 2016-09-27 09:09:22.875 271 12135.65 -8.53 54264.15 88888.00 2016-09-27 09:09:23.000 271 12135.70 -8.57 54264.18 88888.00 2016-09-27 09:09:23.125 271 12135.67 -8.60 54264.15 88888.00 2016-09-27 09:09:23.250 271 12135.65 -8.68 54264.18 88888.00 2016-09-27 09:09:23.375 271 12135.73 -8.72 54264.18 88888.00 2016-09-27 09:09:23.500 271 12135.77 -8.78 54264.20 88888.00 2016-09-27 09:09:23.625 271 12135.70 -8.85 54264.22 88888.00 2016-09-27 09:09:23.750 271 12135.67 -8.90 54264.22 88888.00 2016-09-27 09:09:23.875 271 12135.67 -8.95 54264.22 88888.00 2016-09-27 09:09:24.000 271 12135.65 -9.03 54264.22 88888.00 2016-09-27 09:09:24.125 271 12135.62 -9.05 54264.25 88888.00 2016-09-27 09:09:24.250 271 12135.62 -9.18 54264.28 88888.00 2016-09-27 09:09:24.375 271 12135.65 -9.22 54264.25 88888.00 2016-09-27 09:09:24.500 271 12135.67 -9.32 54264.25 88888.00 2016-09-27 09:09:24.625 271 12135.67 -9.40 54264.25 88888.00 2016-09-27 09:09:24.750 271 12135.65 -9.50 54264.28 88888.00 2016-09-27 09:09:24.875 271 12135.65 -9.55 54264.28 88888.00 2016-09-27 09:09:25.000 271 12135.65 -9.60 54264.22 88888.00 2016-09-27 09:09:25.125 271 12135.62 -9.68 54264.28 88888.00 2016-09-27 09:09:25.250 271 12135.60 -9.75 54264.30 88888.00 2016-09-27 09:09:25.375 271 12135.58 -9.80 54264.32 88888.00 2016-09-27 09:09:25.500 271 12135.55 -9.82 54264.30 88888.00 2016-09-27 09:09:25.625 271 12135.50 -9.93 54264.30 88888.00 2016-09-27 09:09:25.750 271 12135.45 -9.95 54264.32 88888.00 2016-09-27 09:09:25.875 271 12135.42 -9.97 54264.35 88888.00 2016-09-27 09:09:26.000 271 12135.30 -10.05 54264.35 88888.00 2016-09-27 09:09:26.125 271 12135.25 -10.07 54264.35 88888.00 2016-09-27 09:09:26.250 271 12135.20 -10.15 54264.32 88888.00 2016-09-27 09:09:26.375 271 12135.20 -10.18 54264.35 88888.00 2016-09-27 09:09:26.500 271 12135.12 -10.25 54264.35 88888.00 2016-09-27 09:09:26.625 271 12135.05 -10.30 54264.38 88888.00 2016-09-27 09:09:26.750 271 12135.02 -10.38 54264.38 88888.00 2016-09-27 09:09:26.875 271 12135.00 -10.40 54264.40 88888.00 2016-09-27 09:09:27.000 271 12134.95 -10.45 54264.38 88888.00 2016-09-27 09:09:27.125 271 12134.90 -10.53 54264.38 88888.00 2016-09-27 09:09:27.250 271 12134.90 -10.62 54264.38 88888.00 2016-09-27 09:09:27.375 271 12134.90 -10.68 54264.40 88888.00 2016-09-27 09:09:27.500 271 12134.80 -10.75 54264.43 88888.00 2016-09-27 09:09:27.625 271 12134.83 -10.82 54264.43 88888.00 2016-09-27 09:09:27.750 271 12134.83 -10.85 54264.45 88888.00 2016-09-27 09:09:27.875 271 12134.77 -10.95 54264.45 88888.00 2016-09-27 09:09:28.000 271 12134.75 -11.00 54264.45 88888.00 2016-09-27 09:09:28.125 271 12134.75 -11.07 54264.45 88888.00 2016-09-27 09:09:28.250 271 12134.73 -11.18 54264.45 88888.00 2016-09-27 09:09:28.375 271 12134.70 -11.25 54264.47 88888.00 2016-09-27 09:09:28.500 271 12134.67 -11.30 54264.47 88888.00 2016-09-27 09:09:28.625 271 12134.73 -11.38 54264.47 88888.00 2016-09-27 09:09:28.750 271 12134.70 -11.47 54264.50 88888.00 2016-09-27 09:09:28.875 271 12134.73 -11.50 54264.50 88888.00 2016-09-27 09:09:29.000 271 12134.70 -11.55 54264.50 88888.00 2016-09-27 09:09:29.125 271 12134.65 -11.62 54264.50 88888.00 2016-09-27 09:09:29.250 271 12134.58 -11.70 54264.50 88888.00 2016-09-27 09:09:29.375 271 12134.65 -11.72 54264.53 88888.00 2016-09-27 09:09:29.500 271 12134.60 -11.78 54264.53 88888.00 2016-09-27 09:09:29.625 271 12134.50 -11.82 54264.55 88888.00 2016-09-27 09:09:29.750 271 12134.52 -11.82 54264.55 88888.00 2016-09-27 09:09:29.875 271 12134.58 -11.85 54264.57 88888.00 2016-09-27 09:09:30.000 271 12134.55 -11.88 54264.57 88888.00 2016-09-27 09:09:30.125 271 12134.48 -11.93 54264.60 88888.00 2016-09-27 09:09:30.250 271 12134.40 -11.97 54264.62 88888.00 2016-09-27 09:09:30.375 271 12134.38 -12.00 54264.62 88888.00 2016-09-27 09:09:30.500 271 12134.25 -12.03 54264.62 88888.00 2016-09-27 09:09:30.625 271 12134.10 -12.07 54264.62 88888.00 2016-09-27 09:09:30.750 271 12134.12 -12.10 54264.62 88888.00 2016-09-27 09:09:30.875 271 12134.17 -12.07 54264.68 88888.00 2016-09-27 09:09:31.000 271 12134.17 -12.07 54264.68 88888.00 2016-09-27 09:09:31.125 271 12134.15 -12.07 54264.65 88888.00 2016-09-27 09:09:31.250 271 12134.10 -12.07 54264.68 88888.00 2016-09-27 09:09:31.375 271 12134.05 -12.05 54264.68 88888.00 2016-09-27 09:09:31.500 271 12133.95 -12.05 54264.68 88888.00 2016-09-27 09:09:31.625 271 12133.90 -12.05 54264.68 88888.00 2016-09-27 09:09:31.750 271 12133.83 -12.03 54264.70 88888.00 2016-09-27 09:09:31.875 271 12133.77 -12.03 54264.68 88888.00 2016-09-27 09:09:32.000 271 12133.70 -12.03 54264.68 88888.00 2016-09-27 09:09:32.125 271 12133.67 -12.00 54264.70 88888.00 2016-09-27 09:09:32.250 271 12133.62 -12.00 54264.72 88888.00 2016-09-27 09:09:32.375 271 12133.55 -11.97 54264.75 88888.00 2016-09-27 09:09:32.500 271 12133.40 -12.00 54264.75 88888.00 2016-09-27 09:09:32.625 271 12133.33 -11.97 54264.75 88888.00 2016-09-27 09:09:32.750 271 12133.27 -11.97 54264.78 88888.00 2016-09-27 09:09:32.875 271 12133.27 -11.95 54264.75 88888.00 2016-09-27 09:09:33.000 271 12133.23 -11.95 54264.78 88888.00 2016-09-27 09:09:33.125 271 12133.15 -11.95 54264.75 88888.00 2016-09-27 09:09:33.250 271 12133.08 -11.95 54264.80 88888.00 2016-09-27 09:09:33.375 271 12133.02 -11.93 54264.80 88888.00 2016-09-27 09:09:33.500 271 12132.88 -11.90 54264.85 88888.00 2016-09-27 09:09:33.625 271 12132.77 -11.93 54264.85 88888.00 2016-09-27 09:09:33.750 271 12132.67 -11.90 54264.85 88888.00 2016-09-27 09:09:33.875 271 12132.65 -11.93 54264.85 88888.00 2016-09-27 09:09:34.000 271 12132.60 -11.90 54264.85 88888.00 2016-09-27 09:09:34.125 271 12132.60 -11.93 54264.85 88888.00 2016-09-27 09:09:34.250 271 12132.60 -11.95 54264.85 88888.00 2016-09-27 09:09:34.375 271 12132.65 -11.95 54264.85 88888.00 2016-09-27 09:09:34.500 271 12132.65 -11.95 54264.85 88888.00 2016-09-27 09:09:34.625 271 12132.62 -11.97 54264.85 88888.00 2016-09-27 09:09:34.750 271 12132.60 -11.97 54264.85 88888.00 2016-09-27 09:09:34.875 271 12132.62 -11.97 54264.88 88888.00 2016-09-27 09:09:35.000 271 12132.60 -12.03 54264.88 88888.00 2016-09-27 09:09:35.125 271 12132.58 -12.05 54264.88 88888.00 2016-09-27 09:09:35.250 271 12132.62 -12.10 54264.90 88888.00 2016-09-27 09:09:35.375 271 12132.67 -12.12 54264.93 88888.00 2016-09-27 09:09:35.500 271 12132.70 -12.10 54264.90 88888.00 2016-09-27 09:09:35.625 271 12132.70 -12.10 54264.93 88888.00 2016-09-27 09:09:35.750 271 12132.70 -12.12 54264.95 88888.00 2016-09-27 09:09:35.875 271 12132.58 -12.15 54264.97 88888.00 2016-09-27 09:09:36.000 271 12132.58 -12.12 54265.00 88888.00 2016-09-27 09:09:36.125 271 12132.52 -12.15 54265.00 88888.00 2016-09-27 09:09:36.250 271 12132.48 -12.22 54265.03 88888.00 2016-09-27 09:09:36.375 271 12132.45 -12.22 54265.05 88888.00 2016-09-27 09:09:36.500 271 12132.45 -12.18 54265.07 88888.00 2016-09-27 09:09:36.625 271 12132.40 -12.15 54265.15 88888.00 2016-09-27 09:09:36.750 271 12132.27 -12.18 54265.12 88888.00 2016-09-27 09:09:36.875 271 12132.20 -12.22 54265.20 88888.00 2016-09-27 09:09:37.000 271 12132.10 -12.18 54265.22 88888.00 2016-09-27 09:09:37.125 271 12132.00 -12.15 54265.25 88888.00 2016-09-27 09:09:37.250 271 12131.92 -12.18 54265.32 88888.00 2016-09-27 09:09:37.375 271 12131.83 -12.18 54265.35 88888.00 2016-09-27 09:09:37.500 271 12131.65 -12.20 54265.38 88888.00 2016-09-27 09:09:37.625 271 12131.55 -12.18 54265.43 88888.00 2016-09-27 09:09:37.750 271 12131.50 -12.18 54265.47 88888.00 2016-09-27 09:09:37.875 271 12131.45 -12.18 54265.53 88888.00 2016-09-27 09:09:38.000 271 12131.42 -12.18 54265.53 88888.00 2016-09-27 09:09:38.125 271 12131.40 -12.18 54265.55 88888.00 2016-09-27 09:09:38.250 271 12131.35 -12.20 54265.57 88888.00 2016-09-27 09:09:38.375 271 12131.35 -12.20 54265.62 88888.00 2016-09-27 09:09:38.500 271 12131.35 -12.20 54265.65 88888.00 2016-09-27 09:09:38.625 271 12131.35 -12.22 54265.68 88888.00 2016-09-27 09:09:38.750 271 12131.38 -12.25 54265.68 88888.00 2016-09-27 09:09:38.875 271 12131.40 -12.25 54265.70 88888.00 2016-09-27 09:09:39.000 271 12131.42 -12.28 54265.70 88888.00 2016-09-27 09:09:39.125 271 12131.40 -12.35 54265.72 88888.00 2016-09-27 09:09:39.250 271 12131.33 -12.40 54265.78 88888.00 2016-09-27 09:09:39.375 271 12131.40 -12.40 54265.80 88888.00 2016-09-27 09:09:39.500 271 12131.48 -12.45 54265.82 88888.00 2016-09-27 09:09:39.625 271 12131.45 -12.50 54265.85 88888.00 2016-09-27 09:09:39.750 271 12131.48 -12.57 54265.85 88888.00 2016-09-27 09:09:39.875 271 12131.50 -12.62 54265.90 88888.00 2016-09-27 09:09:40.000 271 12131.52 -12.70 54265.93 88888.00 2016-09-27 09:09:40.125 271 12131.55 -12.78 54265.93 88888.00 2016-09-27 09:09:40.250 271 12131.58 -12.85 54265.97 88888.00 2016-09-27 09:09:40.375 271 12131.62 -12.88 54266.00 88888.00 2016-09-27 09:09:40.500 271 12131.65 -12.95 54266.00 88888.00 2016-09-27 09:09:40.625 271 12131.67 -13.05 54266.00 88888.00 2016-09-27 09:09:40.750 271 12131.75 -13.15 54266.03 88888.00 2016-09-27 09:09:40.875 271 12131.75 -13.20 54266.03 88888.00 2016-09-27 09:09:41.000 271 12131.77 -13.22 54266.10 88888.00 2016-09-27 09:09:41.125 271 12131.80 -13.25 54266.07 88888.00 2016-09-27 09:09:41.250 271 12131.83 -13.32 54266.12 88888.00 2016-09-27 09:09:41.375 271 12131.88 -13.35 54266.15 88888.00 2016-09-27 09:09:41.500 271 12131.88 -13.40 54266.18 88888.00 2016-09-27 09:09:41.625 271 12131.83 -13.50 54266.20 88888.00 2016-09-27 09:09:41.750 271 12131.83 -13.57 54266.25 88888.00 2016-09-27 09:09:41.875 271 12131.85 -13.60 54266.28 88888.00 2016-09-27 09:09:42.000 271 12131.90 -13.62 54266.25 88888.00 2016-09-27 09:09:42.125 271 12131.92 -13.68 54266.30 88888.00 2016-09-27 09:09:42.250 271 12131.88 -13.72 54266.38 88888.00 2016-09-27 09:09:42.375 271 12131.90 -13.72 54266.38 88888.00 2016-09-27 09:09:42.500 271 12131.88 -13.80 54266.40 88888.00 2016-09-27 09:09:42.625 271 12131.88 -13.88 54266.45 88888.00 2016-09-27 09:09:42.750 271 12131.88 -13.88 54266.47 88888.00 2016-09-27 09:09:42.875 271 12131.88 -13.90 54266.50 88888.00 2016-09-27 09:09:43.000 271 12131.85 -13.93 54266.53 88888.00 2016-09-27 09:09:43.125 271 12131.80 -13.95 54266.57 88888.00 2016-09-27 09:09:43.250 271 12131.70 -14.00 54266.57 88888.00 2016-09-27 09:09:43.375 271 12131.67 -13.97 54266.60 88888.00 2016-09-27 09:09:43.500 271 12131.65 -13.97 54266.62 88888.00 2016-09-27 09:09:43.625 271 12131.67 -13.97 54266.65 88888.00 2016-09-27 09:09:43.750 271 12131.65 -14.00 54266.68 88888.00 2016-09-27 09:09:43.875 271 12131.65 -13.97 54266.68 88888.00 2016-09-27 09:09:44.000 271 12131.67 -13.95 54266.68 88888.00 2016-09-27 09:09:44.125 271 12131.73 -14.00 54266.70 88888.00 2016-09-27 09:09:44.250 271 12131.67 -14.00 54266.72 88888.00 2016-09-27 09:09:44.375 271 12131.67 -13.97 54266.72 88888.00 2016-09-27 09:09:44.500 271 12131.67 -13.93 54266.75 88888.00 2016-09-27 09:09:44.625 271 12131.73 -13.90 54266.80 88888.00 2016-09-27 09:09:44.750 271 12131.80 -13.88 54266.78 88888.00 2016-09-27 09:09:44.875 271 12131.83 -13.88 54266.78 88888.00 2016-09-27 09:09:45.000 271 12131.95 -13.90 54266.80 88888.00 2016-09-27 09:09:45.125 271 12132.02 -13.85 54266.82 88888.00 2016-09-27 09:09:45.250 271 12132.05 -13.85 54266.80 88888.00 2016-09-27 09:09:45.375 271 12132.15 -13.85 54266.80 88888.00 2016-09-27 09:09:45.500 271 12132.20 -13.78 54266.85 88888.00 2016-09-27 09:09:45.625 271 12132.23 -13.70 54266.88 88888.00 2016-09-27 09:09:45.750 271 12132.25 -13.65 54266.90 88888.00 2016-09-27 09:09:45.875 271 12132.27 -13.62 54266.93 88888.00 2016-09-27 09:09:46.000 271 12132.25 -13.60 54266.95 88888.00 2016-09-27 09:09:46.125 271 12132.23 -13.57 54266.97 88888.00 2016-09-27 09:09:46.250 271 12132.23 -13.55 54267.05 88888.00 2016-09-27 09:09:46.375 271 12132.23 -13.50 54267.05 88888.00 2016-09-27 09:09:46.500 271 12132.30 -13.50 54267.07 88888.00 2016-09-27 09:09:46.625 271 12132.35 -13.47 54267.12 88888.00 2016-09-27 09:09:46.750 271 12132.42 -13.47 54267.12 88888.00 2016-09-27 09:09:46.875 271 12132.45 -13.45 54267.15 88888.00 2016-09-27 09:09:47.000 271 12132.45 -13.47 54267.15 88888.00 2016-09-27 09:09:47.125 271 12132.50 -13.47 54267.18 88888.00 2016-09-27 09:09:47.250 271 12132.55 -13.47 54267.20 88888.00 2016-09-27 09:09:47.375 271 12132.65 -13.45 54267.22 88888.00 2016-09-27 09:09:47.500 271 12132.67 -13.47 54267.25 88888.00 2016-09-27 09:09:47.625 271 12132.60 -13.50 54267.28 88888.00 2016-09-27 09:09:47.750 271 12132.55 -13.53 54267.30 88888.00 2016-09-27 09:09:47.875 271 12132.55 -13.53 54267.32 88888.00 2016-09-27 09:09:48.000 271 12132.62 -13.55 54267.35 88888.00 2016-09-27 09:09:48.125 271 12132.65 -13.60 54267.38 88888.00 2016-09-27 09:09:48.250 271 12132.65 -13.62 54267.45 88888.00 2016-09-27 09:09:48.375 271 12132.67 -13.65 54267.45 88888.00 2016-09-27 09:09:48.500 271 12132.67 -13.65 54267.47 88888.00 2016-09-27 09:09:48.625 271 12132.67 -13.68 54267.47 88888.00 2016-09-27 09:09:48.750 271 12132.77 -13.70 54267.50 88888.00 2016-09-27 09:09:48.875 271 12132.83 -13.75 54267.55 88888.00 2016-09-27 09:09:49.000 271 12132.80 -13.80 54267.57 88888.00 2016-09-27 09:09:49.125 271 12132.80 -13.80 54267.57 88888.00 2016-09-27 09:09:49.250 271 12132.83 -13.82 54267.65 88888.00 2016-09-27 09:09:49.375 271 12132.88 -13.82 54267.65 88888.00 2016-09-27 09:09:49.500 271 12132.85 -13.82 54267.68 88888.00 2016-09-27 09:09:49.625 271 12132.80 -13.80 54267.72 88888.00 2016-09-27 09:09:49.750 271 12132.77 -13.80 54267.78 88888.00 2016-09-27 09:09:49.875 271 12132.75 -13.78 54267.78 88888.00 2016-09-27 09:09:50.000 271 12132.77 -13.72 54267.80 88888.00 2016-09-27 09:09:50.125 271 12132.73 -13.72 54267.85 88888.00 2016-09-27 09:09:50.250 271 12132.67 -13.70 54267.90 88888.00 2016-09-27 09:09:50.375 271 12132.70 -13.68 54267.90 88888.00 2016-09-27 09:09:50.500 271 12132.75 -13.65 54267.93 88888.00 2016-09-27 09:09:50.625 271 12132.70 -13.60 54267.95 88888.00 2016-09-27 09:09:50.750 271 12132.67 -13.62 54267.97 88888.00 2016-09-27 09:09:50.875 271 12132.73 -13.60 54268.00 88888.00 2016-09-27 09:09:51.000 271 12132.77 -13.60 54268.00 88888.00 2016-09-27 09:09:51.125 271 12132.90 -13.60 54268.03 88888.00 2016-09-27 09:09:51.250 271 12132.88 -13.62 54268.07 88888.00 2016-09-27 09:09:51.375 271 12132.88 -13.57 54268.10 88888.00 2016-09-27 09:09:51.500 271 12132.92 -13.60 54268.12 88888.00 2016-09-27 09:09:51.625 271 12133.02 -13.60 54268.15 88888.00 2016-09-27 09:09:51.750 271 12133.12 -13.57 54268.18 88888.00 2016-09-27 09:09:51.875 271 12133.17 -13.57 54268.20 88888.00 2016-09-27 09:09:52.000 271 12133.20 -13.57 54268.20 88888.00 2016-09-27 09:09:52.125 271 12133.27 -13.62 54268.25 88888.00 2016-09-27 09:09:52.250 271 12133.35 -13.68 54268.28 88888.00 2016-09-27 09:09:52.375 271 12133.50 -13.70 54268.28 88888.00 2016-09-27 09:09:52.500 271 12133.52 -13.78 54268.30 88888.00 2016-09-27 09:09:52.625 271 12133.65 -13.85 54268.32 88888.00 2016-09-27 09:09:52.750 271 12133.73 -13.95 54268.35 88888.00 2016-09-27 09:09:52.875 271 12133.80 -13.97 54268.40 88888.00 2016-09-27 09:09:53.000 271 12133.83 -14.00 54268.43 88888.00 2016-09-27 09:09:53.125 271 12133.85 -14.07 54268.45 88888.00 2016-09-27 09:09:53.250 271 12133.92 -14.18 54268.53 88888.00 2016-09-27 09:09:53.375 271 12134.05 -14.20 54268.55 88888.00 2016-09-27 09:09:53.500 271 12134.05 -14.22 54268.57 88888.00 2016-09-27 09:09:53.625 271 12134.10 -14.25 54268.60 88888.00 2016-09-27 09:09:53.750 271 12134.15 -14.30 54268.65 88888.00 2016-09-27 09:09:53.875 271 12134.23 -14.40 54268.65 88888.00 2016-09-27 09:09:54.000 271 12134.27 -14.47 54268.68 88888.00 2016-09-27 09:09:54.125 271 12134.35 -14.50 54268.72 88888.00 2016-09-27 09:09:54.250 271 12134.48 -14.60 54268.75 88888.00 2016-09-27 09:09:54.375 271 12134.52 -14.60 54268.78 88888.00 2016-09-27 09:09:54.500 271 12134.52 -14.65 54268.78 88888.00 2016-09-27 09:09:54.625 271 12134.55 -14.75 54268.82 88888.00 2016-09-27 09:09:54.750 271 12134.60 -14.75 54268.85 88888.00 2016-09-27 09:09:54.875 271 12134.62 -14.78 54268.88 88888.00 2016-09-27 09:09:55.000 271 12134.65 -14.80 54268.90 88888.00 2016-09-27 09:09:55.125 271 12134.70 -14.88 54268.93 88888.00 2016-09-27 09:09:55.250 271 12134.67 -14.93 54268.95 88888.00 2016-09-27 09:09:55.375 271 12134.75 -14.90 54268.95 88888.00 2016-09-27 09:09:55.500 271 12134.83 -14.95 54268.97 88888.00 2016-09-27 09:09:55.625 271 12134.90 -15.03 54269.03 88888.00 2016-09-27 09:09:55.750 271 12134.92 -15.05 54269.03 88888.00 2016-09-27 09:09:55.875 271 12135.00 -15.10 54269.05 88888.00 2016-09-27 09:09:56.000 271 12135.10 -15.15 54269.05 88888.00 2016-09-27 09:09:56.125 271 12135.20 -15.22 54269.05 88888.00 2016-09-27 09:09:56.250 271 12135.23 -15.32 54269.07 88888.00 2016-09-27 09:09:56.375 271 12135.38 -15.38 54269.10 88888.00 2016-09-27 09:09:56.500 271 12135.40 -15.47 54269.10 88888.00 2016-09-27 09:09:56.625 271 12135.42 -15.55 54269.10 88888.00 2016-09-27 09:09:56.750 271 12135.42 -15.62 54269.15 88888.00 2016-09-27 09:09:56.875 271 12135.45 -15.68 54269.20 88888.00 2016-09-27 09:09:57.000 271 12135.48 -15.78 54269.20 88888.00 2016-09-27 09:09:57.125 271 12135.48 -15.85 54269.25 88888.00 2016-09-27 09:09:57.250 271 12135.50 -16.00 54269.25 88888.00 2016-09-27 09:09:57.375 271 12135.58 -16.02 54269.28 88888.00 2016-09-27 09:09:57.500 271 12135.65 -16.07 54269.32 88888.00 2016-09-27 09:09:57.625 271 12135.75 -16.20 54269.32 88888.00 2016-09-27 09:09:57.750 271 12135.88 -16.32 54269.35 88888.00 2016-09-27 09:09:57.875 271 12135.92 -16.38 54269.40 88888.00 2016-09-27 09:09:58.000 271 12136.00 -16.45 54269.38 88888.00 2016-09-27 09:09:58.125 271 12136.02 -16.50 54269.40 88888.00 2016-09-27 09:09:58.250 271 12136.10 -16.62 54269.43 88888.00 2016-09-27 09:09:58.375 271 12136.23 -16.68 54269.43 88888.00 2016-09-27 09:09:58.500 271 12136.27 -16.75 54269.45 88888.00 2016-09-27 09:09:58.625 271 12136.30 -16.80 54269.50 88888.00 2016-09-27 09:09:58.750 271 12136.40 -16.88 54269.55 88888.00 2016-09-27 09:09:58.875 271 12136.45 -16.90 54269.57 88888.00 2016-09-27 09:09:59.000 271 12136.40 -16.95 54269.60 88888.00 2016-09-27 09:09:59.125 271 12136.48 -17.00 54269.60 88888.00 2016-09-27 09:09:59.250 271 12136.50 -17.10 54269.65 88888.00 2016-09-27 09:09:59.375 271 12136.55 -17.12 54269.70 88888.00 2016-09-27 09:09:59.500 271 12136.60 -17.23 54269.70 88888.00 2016-09-27 09:09:59.625 271 12136.65 -17.30 54269.70 88888.00 2016-09-27 09:09:59.750 271 12136.75 -17.38 54269.70 88888.00 2016-09-27 09:09:59.875 271 12136.80 -17.45 54269.75 88888.00 2016-09-27 09:10:00.000 271 12136.80 -17.48 54269.75 88888.00 2016-09-27 09:10:00.125 271 12136.83 -17.52 54269.80 88888.00 2016-09-27 09:10:00.250 271 12136.85 -17.62 54269.85 88888.00 2016-09-27 09:10:00.375 271 12136.92 -17.68 54269.88 88888.00 2016-09-27 09:10:00.500 271 12137.00 -17.75 54269.90 88888.00 2016-09-27 09:10:00.625 271 12136.98 -17.80 54269.95 88888.00 2016-09-27 09:10:00.750 271 12136.95 -17.85 54269.95 88888.00 2016-09-27 09:10:00.875 271 12136.90 -17.98 54270.00 88888.00 2016-09-27 09:10:01.000 271 12136.88 -18.07 54270.05 88888.00 2016-09-27 09:10:01.125 271 12136.92 -18.18 54270.10 88888.00 2016-09-27 09:10:01.250 271 12136.92 -18.25 54270.10 88888.00 2016-09-27 09:10:01.375 271 12136.95 -18.32 54270.15 88888.00 2016-09-27 09:10:01.500 271 12136.95 -18.43 54270.18 88888.00 2016-09-27 09:10:01.625 271 12136.92 -18.55 54270.25 88888.00 2016-09-27 09:10:01.750 271 12136.90 -18.73 54270.25 88888.00 2016-09-27 09:10:01.875 271 12136.85 -18.82 54270.30 88888.00 2016-09-27 09:10:02.000 271 12136.80 -18.95 54270.32 88888.00 2016-09-27 09:10:02.125 271 12136.80 -19.05 54270.35 88888.00 2016-09-27 09:10:02.250 271 12136.77 -19.18 54270.40 88888.00 2016-09-27 09:10:02.375 271 12136.80 -19.30 54270.43 88888.00 2016-09-27 09:10:02.500 271 12136.77 -19.45 54270.53 88888.00 2016-09-27 09:10:02.625 271 12136.73 -19.55 54270.55 88888.00 2016-09-27 09:10:02.750 271 12136.70 -19.68 54270.60 88888.00 2016-09-27 09:10:02.875 271 12136.62 -19.77 54270.65 88888.00 2016-09-27 09:10:03.000 271 12136.62 -19.88 54270.68 88888.00 2016-09-27 09:10:03.125 271 12136.55 -19.98 54270.75 88888.00 2016-09-27 09:10:03.250 271 12136.52 -20.10 54270.78 88888.00 2016-09-27 09:10:03.375 271 12136.55 -20.12 54270.80 88888.00 2016-09-27 09:10:03.500 271 12136.50 -20.25 54270.85 88888.00 2016-09-27 09:10:03.625 271 12136.40 -20.38 54270.90 88888.00 2016-09-27 09:10:03.750 271 12136.38 -20.45 54270.95 88888.00 2016-09-27 09:10:03.875 271 12136.42 -20.52 54271.00 88888.00 2016-09-27 09:10:04.000 271 12136.48 -20.60 54271.05 88888.00 2016-09-27 09:10:04.125 271 12136.50 -20.68 54271.10 88888.00 2016-09-27 09:10:04.250 271 12136.40 -20.75 54271.18 88888.00 2016-09-27 09:10:04.375 271 12136.35 -20.77 54271.22 88888.00 2016-09-27 09:10:04.500 271 12136.35 -20.77 54271.28 88888.00 2016-09-27 09:10:04.625 271 12136.40 -20.80 54271.32 88888.00 2016-09-27 09:10:04.750 271 12136.45 -20.88 54271.38 88888.00 2016-09-27 09:10:04.875 271 12136.42 -20.90 54271.43 88888.00 2016-09-27 09:10:05.000 271 12136.38 -20.90 54271.45 88888.00 2016-09-27 09:10:05.125 271 12136.35 -20.95 54271.50 88888.00 2016-09-27 09:10:05.250 271 12136.35 -21.00 54271.57 88888.00 2016-09-27 09:10:05.375 271 12136.38 -21.02 54271.60 88888.00 2016-09-27 09:10:05.500 271 12136.35 -21.05 54271.65 88888.00 2016-09-27 09:10:05.625 271 12136.38 -21.10 54271.72 88888.00 2016-09-27 09:10:05.750 271 12136.42 -21.12 54271.78 88888.00 2016-09-27 09:10:05.875 271 12136.45 -21.20 54271.82 88888.00 2016-09-27 09:10:06.000 271 12136.48 -21.23 54271.88 88888.00 2016-09-27 09:10:06.125 271 12136.35 -21.20 54271.95 88888.00 2016-09-27 09:10:06.250 271 12136.25 -21.27 54272.03 88888.00 2016-09-27 09:10:06.375 271 12136.27 -21.27 54272.05 88888.00 2016-09-27 09:10:06.500 271 12136.35 -21.30 54272.10 88888.00 2016-09-27 09:10:06.625 271 12136.27 -21.38 54272.15 88888.00 2016-09-27 09:10:06.750 271 12136.15 -21.43 54272.20 88888.00 2016-09-27 09:10:06.875 271 12136.10 -21.50 54272.25 88888.00 2016-09-27 09:10:07.000 271 12136.10 -21.55 54272.30 88888.00 2016-09-27 09:10:07.125 271 12136.17 -21.60 54272.32 88888.00 2016-09-27 09:10:07.250 271 12136.23 -21.70 54272.40 88888.00 2016-09-27 09:10:07.375 271 12136.30 -21.75 54272.38 88888.00 2016-09-27 09:10:07.500 271 12136.27 -21.85 54272.45 88888.00 2016-09-27 09:10:07.625 271 12136.30 -21.90 54272.53 88888.00 2016-09-27 09:10:07.750 271 12136.35 -21.95 54272.55 88888.00 2016-09-27 09:10:07.875 271 12136.40 -22.02 54272.62 88888.00 2016-09-27 09:10:08.000 271 12136.48 -22.05 54272.65 88888.00 2016-09-27 09:10:08.125 271 12136.48 -22.10 54272.70 88888.00 2016-09-27 09:10:08.250 271 12136.38 -22.15 54272.75 88888.00 2016-09-27 09:10:08.375 271 12136.35 -22.15 54272.80 88888.00 2016-09-27 09:10:08.500 271 12136.35 -22.15 54272.88 88888.00 2016-09-27 09:10:08.625 271 12136.40 -22.15 54272.90 88888.00 2016-09-27 09:10:08.750 271 12136.45 -22.15 54272.97 88888.00 2016-09-27 09:10:08.875 271 12136.48 -22.15 54273.03 88888.00 2016-09-27 09:10:09.000 271 12136.48 -22.15 54273.05 88888.00 2016-09-27 09:10:09.125 271 12136.50 -22.15 54273.12 88888.00 2016-09-27 09:10:09.250 271 12136.52 -22.18 54273.18 88888.00 2016-09-27 09:10:09.375 271 12136.60 -22.18 54273.25 88888.00 2016-09-27 09:10:09.500 271 12136.62 -22.20 54273.30 88888.00 2016-09-27 09:10:09.625 271 12136.73 -22.23 54273.38 88888.00 2016-09-27 09:10:09.750 271 12136.73 -22.23 54273.43 88888.00 2016-09-27 09:10:09.875 271 12136.75 -22.20 54273.50 88888.00 2016-09-27 09:10:10.000 271 12136.75 -22.18 54273.55 88888.00 2016-09-27 09:10:10.125 271 12136.75 -22.20 54273.65 88888.00 2016-09-27 09:10:10.250 271 12136.65 -22.23 54273.72 88888.00 2016-09-27 09:10:10.375 271 12136.60 -22.20 54273.80 88888.00 2016-09-27 09:10:10.500 271 12136.50 -22.23 54273.88 88888.00 2016-09-27 09:10:10.625 271 12136.45 -22.25 54273.95 88888.00 2016-09-27 09:10:10.750 271 12136.42 -22.27 54274.00 88888.00 2016-09-27 09:10:10.875 271 12136.40 -22.27 54274.05 88888.00 2016-09-27 09:10:11.000 271 12136.38 -22.30 54274.12 88888.00 2016-09-27 09:10:11.125 271 12136.30 -22.38 54274.18 88888.00 2016-09-27 09:10:11.250 271 12136.25 -22.43 54274.25 88888.00 2016-09-27 09:10:11.375 271 12136.35 -22.45 54274.32 88888.00 2016-09-27 09:10:11.500 271 12136.38 -22.52 54274.40 88888.00 2016-09-27 09:10:11.625 271 12136.38 -22.57 54274.47 88888.00 2016-09-27 09:10:11.750 271 12136.33 -22.62 54274.53 88888.00 2016-09-27 09:10:11.875 271 12136.25 -22.68 54274.60 88888.00 2016-09-27 09:10:12.000 271 12136.23 -22.70 54274.62 88888.00 2016-09-27 09:10:12.125 271 12136.20 -22.70 54274.68 88888.00 2016-09-27 09:10:12.250 271 12136.12 -22.77 54274.75 88888.00 2016-09-27 09:10:12.375 271 12136.17 -22.80 54274.78 88888.00 2016-09-27 09:10:12.500 271 12136.17 -22.85 54274.85 88888.00 2016-09-27 09:10:12.625 271 12136.12 -22.90 54274.90 88888.00 2016-09-27 09:10:12.750 271 12136.12 -22.98 54274.95 88888.00 2016-09-27 09:10:12.875 271 12136.23 -23.02 54275.00 88888.00 2016-09-27 09:10:13.000 271 12136.23 -23.05 54275.03 88888.00 2016-09-27 09:10:13.125 271 12136.25 -23.10 54275.07 88888.00 2016-09-27 09:10:13.250 271 12136.25 -23.18 54275.07 88888.00 2016-09-27 09:10:13.375 271 12136.35 -23.20 54275.10 88888.00 2016-09-27 09:10:13.500 271 12136.45 -23.27 54275.15 88888.00 2016-09-27 09:10:13.625 271 12136.52 -23.30 54275.18 88888.00 2016-09-27 09:10:13.750 271 12136.55 -23.32 54275.22 88888.00 2016-09-27 09:10:13.875 271 12136.62 -23.38 54275.25 88888.00 2016-09-27 09:10:14.000 271 12136.70 -23.43 54275.30 88888.00 2016-09-27 09:10:14.125 271 12136.75 -23.48 54275.32 88888.00 2016-09-27 09:10:14.250 271 12136.77 -23.52 54275.40 88888.00 2016-09-27 09:10:14.375 271 12136.83 -23.55 54275.43 88888.00 2016-09-27 09:10:14.500 271 12136.88 -23.60 54275.43 88888.00 2016-09-27 09:10:14.625 271 12136.92 -23.65 54275.45 88888.00 2016-09-27 09:10:14.750 271 12137.00 -23.68 54275.50 88888.00 2016-09-27 09:10:14.875 271 12137.08 -23.73 54275.53 88888.00 2016-09-27 09:10:15.000 271 12137.12 -23.82 54275.53 88888.00 2016-09-27 09:10:15.125 271 12137.15 -23.88 54275.57 88888.00 2016-09-27 09:10:15.250 271 12137.15 -23.93 54275.60 88888.00 2016-09-27 09:10:15.375 271 12137.23 -23.95 54275.62 88888.00 2016-09-27 09:10:15.500 271 12137.30 -23.93 54275.68 88888.00 2016-09-27 09:10:15.625 271 12137.35 -23.93 54275.70 88888.00 2016-09-27 09:10:15.750 271 12137.35 -23.95 54275.72 88888.00 2016-09-27 09:10:15.875 271 12137.38 -23.98 54275.75 88888.00 2016-09-27 09:10:16.000 271 12137.48 -24.02 54275.80 88888.00 2016-09-27 09:10:16.125 271 12137.50 -23.98 54275.82 88888.00 2016-09-27 09:10:16.250 271 12137.52 -24.00 54275.88 88888.00 2016-09-27 09:10:16.375 271 12137.58 -23.98 54275.88 88888.00 2016-09-27 09:10:16.500 271 12137.60 -24.00 54275.90 88888.00 2016-09-27 09:10:16.625 271 12137.62 -24.02 54275.93 88888.00 2016-09-27 09:10:16.750 271 12137.65 -24.00 54275.95 88888.00 2016-09-27 09:10:16.875 271 12137.67 -24.05 54275.97 88888.00 2016-09-27 09:10:17.000 271 12137.75 -24.12 54275.97 88888.00 2016-09-27 09:10:17.125 271 12137.77 -24.18 54276.00 88888.00 2016-09-27 09:10:17.250 271 12137.83 -24.18 54276.05 88888.00 2016-09-27 09:10:17.375 271 12137.83 -24.20 54276.07 88888.00 2016-09-27 09:10:17.500 271 12137.83 -24.23 54276.07 88888.00 2016-09-27 09:10:17.625 271 12137.77 -24.25 54276.10 88888.00 2016-09-27 09:10:17.750 271 12137.77 -24.25 54276.15 88888.00 2016-09-27 09:10:17.875 271 12137.80 -24.27 54276.18 88888.00 2016-09-27 09:10:18.000 271 12137.83 -24.32 54276.18 88888.00 2016-09-27 09:10:18.125 271 12137.85 -24.38 54276.20 88888.00 2016-09-27 09:10:18.250 271 12137.80 -24.43 54276.25 88888.00 2016-09-27 09:10:18.375 271 12137.88 -24.45 54276.25 88888.00 2016-09-27 09:10:18.500 271 12137.95 -24.52 54276.30 88888.00 2016-09-27 09:10:18.625 271 12137.98 -24.55 54276.35 88888.00 2016-09-27 09:10:18.750 271 12137.98 -24.60 54276.38 88888.00 2016-09-27 09:10:18.875 271 12138.00 -24.65 54276.40 88888.00 2016-09-27 09:10:19.000 271 12138.05 -24.70 54276.43 88888.00 2016-09-27 09:10:19.125 271 12138.10 -24.80 54276.43 88888.00 2016-09-27 09:10:19.250 271 12137.98 -24.90 54276.47 88888.00 2016-09-27 09:10:19.375 271 12138.00 -24.98 54276.53 88888.00 2016-09-27 09:10:19.500 271 12138.05 -25.02 54276.55 88888.00 2016-09-27 09:10:19.625 271 12138.05 -25.12 54276.60 88888.00 2016-09-27 09:10:19.750 271 12138.08 -25.18 54276.60 88888.00 2016-09-27 09:10:19.875 271 12138.08 -25.25 54276.65 88888.00 2016-09-27 09:10:20.000 271 12138.05 -25.27 54276.68 88888.00 2016-09-27 09:10:20.125 271 12138.08 -25.35 54276.70 88888.00 2016-09-27 09:10:20.250 271 12138.08 -25.40 54276.75 88888.00 2016-09-27 09:10:20.375 271 12138.12 -25.45 54276.75 88888.00 2016-09-27 09:10:20.500 271 12138.17 -25.50 54276.80 88888.00 2016-09-27 09:10:20.625 271 12138.23 -25.50 54276.82 88888.00 2016-09-27 09:10:20.750 271 12138.25 -25.55 54276.85 88888.00 2016-09-27 09:10:20.875 271 12138.25 -25.55 54276.93 88888.00 2016-09-27 09:10:21.000 271 12138.33 -25.60 54276.97 88888.00 2016-09-27 09:10:21.125 271 12138.38 -25.62 54277.00 88888.00 2016-09-27 09:10:21.250 271 12138.25 -25.70 54277.05 88888.00 2016-09-27 09:10:21.375 271 12138.17 -25.68 54277.12 88888.00 2016-09-27 09:10:21.500 271 12138.12 -25.62 54277.15 88888.00 2016-09-27 09:10:21.625 271 12138.12 -25.62 54277.18 88888.00 2016-09-27 09:10:21.750 271 12138.10 -25.65 54277.20 88888.00 2016-09-27 09:10:21.875 271 12138.10 -25.70 54277.25 88888.00 2016-09-27 09:10:22.000 271 12138.10 -25.68 54277.28 88888.00 2016-09-27 09:10:22.125 271 12138.10 -25.73 54277.32 88888.00 2016-09-27 09:10:22.250 271 12138.10 -25.77 54277.38 88888.00 2016-09-27 09:10:22.375 271 12138.12 -25.82 54277.40 88888.00 2016-09-27 09:10:22.500 271 12138.15 -25.90 54277.43 88888.00 2016-09-27 09:10:22.625 271 12138.17 -25.93 54277.47 88888.00 2016-09-27 09:10:22.750 271 12138.17 -25.95 54277.53 88888.00 2016-09-27 09:10:22.875 271 12138.17 -26.00 54277.57 88888.00 2016-09-27 09:10:23.000 271 12138.25 -26.05 54277.60 88888.00 2016-09-27 09:10:23.125 271 12138.25 -26.10 54277.65 88888.00 2016-09-27 09:10:23.250 271 12138.25 -26.15 54277.70 88888.00 2016-09-27 09:10:23.375 271 12138.35 -26.15 54277.72 88888.00 2016-09-27 09:10:23.500 271 12138.38 -26.18 54277.78 88888.00 2016-09-27 09:10:23.625 271 12138.35 -26.20 54277.80 88888.00 2016-09-27 09:10:23.750 271 12138.35 -26.25 54277.85 88888.00 2016-09-27 09:10:23.875 271 12138.33 -26.27 54277.88 88888.00 2016-09-27 09:10:24.000 271 12138.33 -26.32 54277.90 88888.00 2016-09-27 09:10:24.125 271 12138.35 -26.40 54277.95 88888.00 2016-09-27 09:10:24.250 271 12138.38 -26.48 54278.00 88888.00 2016-09-27 09:10:24.375 271 12138.45 -26.48 54278.03 88888.00 2016-09-27 09:10:24.500 271 12138.48 -26.57 54278.10 88888.00 2016-09-27 09:10:24.625 271 12138.42 -26.60 54278.15 88888.00 2016-09-27 09:10:24.750 271 12138.50 -26.65 54278.22 88888.00 2016-09-27 09:10:24.875 271 12138.48 -26.68 54278.28 88888.00 2016-09-27 09:10:25.000 271 12138.45 -26.73 54278.30 88888.00 2016-09-27 09:10:25.125 271 12138.40 -26.75 54278.35 88888.00 2016-09-27 09:10:25.250 271 12138.38 -26.82 54278.40 88888.00 2016-09-27 09:10:25.375 271 12138.38 -26.88 54278.43 88888.00 2016-09-27 09:10:25.500 271 12138.38 -26.88 54278.47 88888.00 2016-09-27 09:10:25.625 271 12138.35 -26.93 54278.53 88888.00 2016-09-27 09:10:25.750 271 12138.33 -26.98 54278.55 88888.00 2016-09-27 09:10:25.875 271 12138.27 -27.07 54278.55 88888.00 2016-09-27 09:10:26.000 271 12138.25 -27.15 54278.60 88888.00 2016-09-27 09:10:26.125 271 12138.27 -27.23 54278.65 88888.00 2016-09-27 09:10:26.250 271 12138.33 -27.32 54278.68 88888.00 2016-09-27 09:10:26.375 271 12138.38 -27.40 54278.70 88888.00 2016-09-27 09:10:26.500 271 12138.38 -27.45 54278.75 88888.00 2016-09-27 09:10:26.625 271 12138.33 -27.57 54278.80 88888.00 2016-09-27 09:10:26.750 271 12138.38 -27.65 54278.85 88888.00 2016-09-27 09:10:26.875 271 12138.42 -27.75 54278.93 88888.00 2016-09-27 09:10:27.000 271 12138.42 -27.85 54278.95 88888.00 2016-09-27 09:10:27.125 271 12138.30 -27.95 54279.00 88888.00 2016-09-27 09:10:27.250 271 12138.17 -28.07 54279.03 88888.00 2016-09-27 09:10:27.375 271 12138.15 -28.18 54279.10 88888.00 2016-09-27 09:10:27.500 271 12138.10 -28.27 54279.18 88888.00 2016-09-27 09:10:27.625 271 12138.10 -28.38 54279.20 88888.00 2016-09-27 09:10:27.750 271 12138.05 -28.50 54279.25 88888.00 2016-09-27 09:10:27.875 271 12138.00 -28.62 54279.32 88888.00 2016-09-27 09:10:28.000 271 12137.95 -28.75 54279.38 88888.00 2016-09-27 09:10:28.125 271 12137.83 -28.88 54279.40 88888.00 2016-09-27 09:10:28.250 271 12137.73 -29.05 54279.47 88888.00 2016-09-27 09:10:28.375 271 12137.70 -29.12 54279.53 88888.00 2016-09-27 09:10:28.500 271 12137.67 -29.23 54279.57 88888.00 2016-09-27 09:10:28.625 271 12137.67 -29.32 54279.65 88888.00 2016-09-27 09:10:28.750 271 12137.65 -29.45 54279.70 88888.00 2016-09-27 09:10:28.875 271 12137.62 -29.52 54279.75 88888.00 2016-09-27 09:10:29.000 271 12137.62 -29.62 54279.82 88888.00 2016-09-27 09:10:29.125 271 12137.62 -29.68 54279.88 88888.00 2016-09-27 09:10:29.250 271 12137.62 -29.80 54279.95 88888.00 2016-09-27 09:10:29.375 271 12137.70 -29.85 54279.97 88888.00 2016-09-27 09:10:29.500 271 12137.75 -29.93 54280.00 88888.00 2016-09-27 09:10:29.625 271 12137.80 -29.98 54280.07 88888.00 2016-09-27 09:10:29.750 271 12137.83 -30.00 54280.12 88888.00 2016-09-27 09:10:29.875 271 12137.88 -30.02 54280.18 88888.00 2016-09-27 09:10:30.000 271 12137.95 -30.05 54280.22 88888.00 2016-09-27 09:10:30.125 271 12137.95 -30.07 54280.28 88888.00 2016-09-27 09:10:30.250 271 12137.95 -30.07 54280.35 88888.00 2016-09-27 09:10:30.375 271 12138.02 -30.07 54280.35 88888.00 2016-09-27 09:10:30.500 271 12138.08 -30.07 54280.40 88888.00 2016-09-27 09:10:30.625 271 12138.12 -30.05 54280.45 88888.00 2016-09-27 09:10:30.750 271 12138.12 -30.05 54280.50 88888.00 2016-09-27 09:10:30.875 271 12138.15 -30.07 54280.53 88888.00 2016-09-27 09:10:31.000 271 12138.15 -30.05 54280.55 88888.00 2016-09-27 09:10:31.125 271 12138.17 -30.02 54280.57 88888.00 2016-09-27 09:10:31.250 271 12138.25 -30.05 54280.62 88888.00 2016-09-27 09:10:31.375 271 12138.35 -30.00 54280.68 88888.00 2016-09-27 09:10:31.500 271 12138.40 -30.00 54280.72 88888.00 2016-09-27 09:10:31.625 271 12138.42 -30.00 54280.75 88888.00 2016-09-27 09:10:31.750 271 12138.40 -29.98 54280.80 88888.00 2016-09-27 09:10:31.875 271 12138.38 -29.93 54280.85 88888.00 2016-09-27 09:10:32.000 271 12138.27 -29.90 54280.85 88888.00 2016-09-27 09:10:32.125 271 12138.17 -29.88 54280.93 88888.00 2016-09-27 09:10:32.250 271 12138.12 -29.85 54281.00 88888.00 2016-09-27 09:10:32.375 271 12138.10 -29.82 54281.05 88888.00 2016-09-27 09:10:32.500 271 12138.00 -29.80 54281.10 88888.00 2016-09-27 09:10:32.625 271 12137.88 -29.80 54281.12 88888.00 2016-09-27 09:10:32.750 271 12137.73 -29.77 54281.18 88888.00 2016-09-27 09:10:32.875 271 12137.67 -29.80 54281.22 88888.00 2016-09-27 09:10:33.000 271 12137.62 -29.80 54281.28 88888.00 2016-09-27 09:10:33.125 271 12137.55 -29.80 54281.32 88888.00 2016-09-27 09:10:33.250 271 12137.48 -29.85 54281.35 88888.00 2016-09-27 09:10:33.375 271 12137.48 -29.85 54281.40 88888.00 2016-09-27 09:10:33.500 271 12137.42 -29.85 54281.43 88888.00 2016-09-27 09:10:33.625 271 12137.35 -29.85 54281.47 88888.00 2016-09-27 09:10:33.750 271 12137.23 -29.85 54281.53 88888.00 2016-09-27 09:10:33.875 271 12137.12 -29.88 54281.57 88888.00 2016-09-27 09:10:34.000 271 12137.00 -29.90 54281.62 88888.00 2016-09-27 09:10:34.125 271 12136.90 -29.88 54281.70 88888.00 2016-09-27 09:10:34.250 271 12136.75 -29.90 54281.75 88888.00 2016-09-27 09:10:34.375 271 12136.62 -29.88 54281.80 88888.00 2016-09-27 09:10:34.500 271 12136.52 -29.85 54281.85 88888.00 2016-09-27 09:10:34.625 271 12136.40 -29.80 54281.90 88888.00 2016-09-27 09:10:34.750 271 12136.33 -29.77 54281.93 88888.00 2016-09-27 09:10:34.875 271 12136.27 -29.77 54281.95 88888.00 2016-09-27 09:10:35.000 271 12136.20 -29.70 54281.97 88888.00 2016-09-27 09:10:35.125 271 12136.15 -29.70 54282.05 88888.00 2016-09-27 09:10:35.250 271 12136.10 -29.70 54282.12 88888.00 2016-09-27 09:10:35.375 271 12136.02 -29.65 54282.15 88888.00 2016-09-27 09:10:35.500 271 12135.92 -29.60 54282.18 88888.00 2016-09-27 09:10:35.625 271 12135.88 -29.55 54282.22 88888.00 2016-09-27 09:10:35.750 271 12135.92 -29.50 54282.28 88888.00 2016-09-27 09:10:35.875 271 12135.92 -29.43 54282.32 88888.00 2016-09-27 09:10:36.000 271 12135.92 -29.32 54282.35 88888.00 2016-09-27 09:10:36.125 271 12135.88 -29.25 54282.35 88888.00 2016-09-27 09:10:36.250 271 12135.85 -29.20 54282.40 88888.00 2016-09-27 09:10:36.375 271 12135.88 -29.12 54282.43 88888.00 2016-09-27 09:10:36.500 271 12135.92 -29.05 54282.45 88888.00 2016-09-27 09:10:36.625 271 12136.00 -28.98 54282.47 88888.00 2016-09-27 09:10:36.750 271 12136.05 -28.93 54282.50 88888.00 2016-09-27 09:10:36.875 271 12136.10 -28.90 54282.50 88888.00 2016-09-27 09:10:37.000 271 12136.15 -28.85 54282.53 88888.00 2016-09-27 09:10:37.125 271 12136.25 -28.82 54282.57 88888.00 2016-09-27 09:10:37.250 271 12136.27 -28.80 54282.60 88888.00 2016-09-27 09:10:37.375 271 12136.40 -28.77 54282.60 88888.00 2016-09-27 09:10:37.500 271 12136.45 -28.75 54282.60 88888.00 2016-09-27 09:10:37.625 271 12136.45 -28.73 54282.65 88888.00 2016-09-27 09:10:37.750 271 12136.40 -28.70 54282.68 88888.00 2016-09-27 09:10:37.875 271 12136.35 -28.68 54282.72 88888.00 2016-09-27 09:10:38.000 271 12136.42 -28.65 54282.75 88888.00 2016-09-27 09:10:38.125 271 12136.50 -28.65 54282.78 88888.00 2016-09-27 09:10:38.250 271 12136.58 -28.68 54282.80 88888.00 2016-09-27 09:10:38.375 271 12136.65 -28.68 54282.82 88888.00 2016-09-27 09:10:38.500 271 12136.73 -28.68 54282.88 88888.00 2016-09-27 09:10:38.625 271 12136.80 -28.73 54282.90 88888.00 2016-09-27 09:10:38.750 271 12136.85 -28.75 54282.90 88888.00 2016-09-27 09:10:38.875 271 12136.92 -28.80 54282.93 88888.00 2016-09-27 09:10:39.000 271 12137.00 -28.80 54282.97 88888.00 2016-09-27 09:10:39.125 271 12136.98 -28.77 54283.05 88888.00 2016-09-27 09:10:39.250 271 12136.90 -28.82 54283.10 88888.00 2016-09-27 09:10:39.375 271 12136.92 -28.82 54283.12 88888.00 2016-09-27 09:10:39.500 271 12136.83 -28.82 54283.15 88888.00 2016-09-27 09:10:39.625 271 12136.73 -28.80 54283.20 88888.00 2016-09-27 09:10:39.750 271 12136.67 -28.80 54283.22 88888.00 2016-09-27 09:10:39.875 271 12136.62 -28.82 54283.28 88888.00 2016-09-27 09:10:40.000 271 12136.60 -28.82 54283.30 88888.00 2016-09-27 09:10:40.125 271 12136.58 -28.82 54283.32 88888.00 2016-09-27 09:10:40.250 271 12136.50 -28.82 54283.40 88888.00 2016-09-27 09:10:40.375 271 12136.45 -28.82 54283.43 88888.00 2016-09-27 09:10:40.500 271 12136.42 -28.85 54283.45 88888.00 2016-09-27 09:10:40.625 271 12136.38 -28.85 54283.47 88888.00 2016-09-27 09:10:40.750 271 12136.33 -28.85 54283.53 88888.00 2016-09-27 09:10:40.875 271 12136.27 -28.85 54283.55 88888.00 2016-09-27 09:10:41.000 271 12136.27 -28.82 54283.57 88888.00 2016-09-27 09:10:41.125 271 12136.23 -28.85 54283.62 88888.00 2016-09-27 09:10:41.250 271 12136.08 -28.85 54283.65 88888.00 2016-09-27 09:10:41.375 271 12136.10 -28.82 54283.68 88888.00 2016-09-27 09:10:41.500 271 12136.05 -28.80 54283.72 88888.00 2016-09-27 09:10:41.625 271 12135.95 -28.80 54283.72 88888.00 2016-09-27 09:10:41.750 271 12135.83 -28.77 54283.78 88888.00 2016-09-27 09:10:41.875 271 12135.75 -28.77 54283.78 88888.00 2016-09-27 09:10:42.000 271 12135.65 -28.75 54283.82 88888.00 2016-09-27 09:10:42.125 271 12135.58 -28.73 54283.88 88888.00 2016-09-27 09:10:42.250 271 12135.55 -28.73 54283.88 88888.00 2016-09-27 09:10:42.375 271 12135.58 -28.75 54283.88 88888.00 2016-09-27 09:10:42.500 271 12135.55 -28.80 54283.90 88888.00 2016-09-27 09:10:42.625 271 12135.48 -28.80 54283.93 88888.00 2016-09-27 09:10:42.750 271 12135.45 -28.82 54283.95 88888.00 2016-09-27 09:10:42.875 271 12135.42 -28.82 54283.97 88888.00 2016-09-27 09:10:43.000 271 12135.45 -28.82 54284.03 88888.00 2016-09-27 09:10:43.125 271 12135.40 -28.77 54284.07 88888.00 2016-09-27 09:10:43.250 271 12135.33 -28.77 54284.12 88888.00 2016-09-27 09:10:43.375 271 12135.30 -28.77 54284.15 88888.00 2016-09-27 09:10:43.500 271 12135.33 -28.77 54284.22 88888.00 2016-09-27 09:10:43.625 271 12135.30 -28.75 54284.28 88888.00 2016-09-27 09:10:43.750 271 12135.27 -28.73 54284.30 88888.00 2016-09-27 09:10:43.875 271 12135.30 -28.73 54284.38 88888.00 2016-09-27 09:10:44.000 271 12135.33 -28.73 54284.40 88888.00 2016-09-27 09:10:44.125 271 12135.30 -28.73 54284.45 88888.00 2016-09-27 09:10:44.250 271 12135.30 -28.73 54284.50 88888.00 2016-09-27 09:10:44.375 271 12135.33 -28.68 54284.50 88888.00 2016-09-27 09:10:44.500 271 12135.33 -28.65 54284.57 88888.00 2016-09-27 09:10:44.625 271 12135.33 -28.62 54284.62 88888.00 2016-09-27 09:10:44.750 271 12135.27 -28.57 54284.68 88888.00 2016-09-27 09:10:44.875 271 12135.30 -28.50 54284.72 88888.00 2016-09-27 09:10:45.000 271 12135.30 -28.45 54284.75 88888.00 2016-09-27 09:10:45.125 271 12135.33 -28.43 54284.78 88888.00 2016-09-27 09:10:45.250 271 12135.33 -28.35 54284.85 88888.00 2016-09-27 09:10:45.375 271 12135.33 -28.25 54284.88 88888.00 2016-09-27 09:10:45.500 271 12135.33 -28.20 54284.93 88888.00 2016-09-27 09:10:45.625 271 12135.38 -28.15 54284.97 88888.00 2016-09-27 09:10:45.750 271 12135.45 -28.05 54285.00 88888.00 2016-09-27 09:10:45.875 271 12135.48 -28.00 54285.05 88888.00 2016-09-27 09:10:46.000 271 12135.52 -27.95 54285.07 88888.00 2016-09-27 09:10:46.125 271 12135.58 -27.88 54285.10 88888.00 2016-09-27 09:10:46.250 271 12135.58 -27.85 54285.15 88888.00 2016-09-27 09:10:46.375 271 12135.62 -27.82 54285.18 88888.00 2016-09-27 09:10:46.500 271 12135.75 -27.75 54285.22 88888.00 2016-09-27 09:10:46.625 271 12135.83 -27.70 54285.25 88888.00 2016-09-27 09:10:46.750 271 12135.90 -27.62 54285.28 88888.00 2016-09-27 09:10:46.875 271 12135.90 -27.60 54285.32 88888.00 2016-09-27 09:10:47.000 271 12135.85 -27.57 54285.32 88888.00 2016-09-27 09:10:47.125 271 12135.83 -27.57 54285.38 88888.00 2016-09-27 09:10:47.250 271 12135.83 -27.52 54285.43 88888.00 2016-09-27 09:10:47.375 271 12135.83 -27.48 54285.45 88888.00 2016-09-27 09:10:47.500 271 12135.77 -27.45 54285.45 88888.00 2016-09-27 09:10:47.625 271 12135.75 -27.43 54285.50 88888.00 2016-09-27 09:10:47.750 271 12135.77 -27.43 54285.50 88888.00 2016-09-27 09:10:47.875 271 12135.88 -27.43 54285.55 88888.00 2016-09-27 09:10:48.000 271 12135.92 -27.45 54285.55 88888.00 2016-09-27 09:10:48.125 271 12135.90 -27.45 54285.55 88888.00 2016-09-27 09:10:48.250 271 12135.85 -27.52 54285.60 88888.00 2016-09-27 09:10:48.375 271 12135.92 -27.55 54285.62 88888.00 2016-09-27 09:10:48.500 271 12135.88 -27.57 54285.65 88888.00 2016-09-27 09:10:48.625 271 12135.88 -27.60 54285.68 88888.00 2016-09-27 09:10:48.750 271 12135.90 -27.65 54285.70 88888.00 2016-09-27 09:10:48.875 271 12135.95 -27.73 54285.72 88888.00 2016-09-27 09:10:49.000 271 12135.95 -27.73 54285.75 88888.00 2016-09-27 09:10:49.125 271 12136.00 -27.77 54285.78 88888.00 2016-09-27 09:10:49.250 271 12135.95 -27.85 54285.80 88888.00 2016-09-27 09:10:49.375 271 12135.88 -27.82 54285.80 88888.00 2016-09-27 09:10:49.500 271 12135.92 -27.88 54285.80 88888.00 2016-09-27 09:10:49.625 271 12135.95 -27.95 54285.85 88888.00 2016-09-27 09:10:49.750 271 12136.00 -28.02 54285.90 88888.00 2016-09-27 09:10:49.875 271 12136.00 -28.07 54285.88 88888.00 2016-09-27 09:10:50.000 271 12136.00 -28.10 54285.88 88888.00 2016-09-27 09:10:50.125 271 12136.02 -28.15 54285.95 88888.00 2016-09-27 09:10:50.250 271 12136.05 -28.23 54286.00 88888.00 2016-09-27 09:10:50.375 271 12136.08 -28.27 54286.00 88888.00 2016-09-27 09:10:50.500 271 12136.12 -28.30 54286.03 88888.00 2016-09-27 09:10:50.625 271 12136.12 -28.32 54286.05 88888.00 2016-09-27 09:10:50.750 271 12136.10 -28.32 54286.07 88888.00 2016-09-27 09:10:50.875 271 12136.00 -28.35 54286.10 88888.00 2016-09-27 09:10:51.000 271 12135.98 -28.38 54286.12 88888.00 2016-09-27 09:10:51.125 271 12135.95 -28.38 54286.18 88888.00 2016-09-27 09:10:51.250 271 12135.85 -28.32 54286.20 88888.00 2016-09-27 09:10:51.375 271 12135.80 -28.27 54286.22 88888.00 2016-09-27 09:10:51.500 271 12135.83 -28.23 54286.28 88888.00 2016-09-27 09:10:51.625 271 12135.77 -28.20 54286.32 88888.00 2016-09-27 09:10:51.750 271 12135.73 -28.15 54286.35 88888.00 2016-09-27 09:10:51.875 271 12135.65 -28.12 54286.38 88888.00 2016-09-27 09:10:52.000 271 12135.60 -28.07 54286.38 88888.00 2016-09-27 09:10:52.125 271 12135.52 -28.02 54286.40 88888.00 2016-09-27 09:10:52.250 271 12135.50 -28.00 54286.45 88888.00 2016-09-27 09:10:52.375 271 12135.45 -27.95 54286.45 88888.00 2016-09-27 09:10:52.500 271 12135.50 -27.90 54286.45 88888.00 2016-09-27 09:10:52.625 271 12135.50 -27.82 54286.50 88888.00 2016-09-27 09:10:52.750 271 12135.48 -27.70 54286.55 88888.00 2016-09-27 09:10:52.875 271 12135.48 -27.62 54286.55 88888.00 2016-09-27 09:10:53.000 271 12135.45 -27.60 54286.55 88888.00 2016-09-27 09:10:53.125 271 12135.48 -27.62 54286.57 88888.00 2016-09-27 09:10:53.250 271 12135.48 -27.60 54286.62 88888.00 2016-09-27 09:10:53.375 271 12135.48 -27.50 54286.62 88888.00 2016-09-27 09:10:53.500 271 12135.50 -27.45 54286.62 88888.00 2016-09-27 09:10:53.625 271 12135.48 -27.40 54286.62 88888.00 2016-09-27 09:10:53.750 271 12135.48 -27.38 54286.65 88888.00 2016-09-27 09:10:53.875 271 12135.45 -27.32 54286.68 88888.00 2016-09-27 09:10:54.000 271 12135.42 -27.27 54286.68 88888.00 2016-09-27 09:10:54.125 271 12135.48 -27.25 54286.72 88888.00 2016-09-27 09:10:54.250 271 12135.42 -27.25 54286.72 88888.00 2016-09-27 09:10:54.375 271 12135.38 -27.23 54286.75 88888.00 2016-09-27 09:10:54.500 271 12135.40 -27.25 54286.78 88888.00 2016-09-27 09:10:54.625 271 12135.35 -27.27 54286.82 88888.00 2016-09-27 09:10:54.750 271 12135.38 -27.27 54286.82 88888.00 2016-09-27 09:10:54.875 271 12135.35 -27.27 54286.85 88888.00 2016-09-27 09:10:55.000 271 12135.30 -27.30 54286.88 88888.00 2016-09-27 09:10:55.125 271 12135.33 -27.32 54286.90 88888.00 2016-09-27 09:10:55.250 271 12135.27 -27.43 54286.93 88888.00 2016-09-27 09:10:55.375 271 12135.33 -27.43 54286.97 88888.00 2016-09-27 09:10:55.500 271 12135.35 -27.48 54287.00 88888.00 2016-09-27 09:10:55.625 271 12135.35 -27.48 54287.00 88888.00 2016-09-27 09:10:55.750 271 12135.35 -27.55 54287.03 88888.00 2016-09-27 09:10:55.875 271 12135.33 -27.60 54287.05 88888.00 2016-09-27 09:10:56.000 271 12135.33 -27.65 54287.07 88888.00 2016-09-27 09:10:56.125 271 12135.33 -27.68 54287.12 88888.00 2016-09-27 09:10:56.250 271 12135.17 -27.75 54287.18 88888.00 2016-09-27 09:10:56.375 271 12135.20 -27.75 54287.20 88888.00 2016-09-27 09:10:56.500 271 12135.25 -27.75 54287.25 88888.00 2016-09-27 09:10:56.625 271 12135.23 -27.75 54287.28 88888.00 2016-09-27 09:10:56.750 271 12135.25 -27.75 54287.30 88888.00 2016-09-27 09:10:56.875 271 12135.25 -27.73 54287.35 88888.00 2016-09-27 09:10:57.000 271 12135.23 -27.75 54287.35 88888.00 2016-09-27 09:10:57.125 271 12135.20 -27.77 54287.38 88888.00 2016-09-27 09:10:57.250 271 12135.15 -27.82 54287.40 88888.00 2016-09-27 09:10:57.375 271 12135.20 -27.82 54287.45 88888.00 2016-09-27 09:10:57.500 271 12135.15 -27.85 54287.47 88888.00 2016-09-27 09:10:57.625 271 12135.10 -27.85 54287.53 88888.00 2016-09-27 09:10:57.750 271 12135.12 -27.90 54287.57 88888.00 2016-09-27 09:10:57.875 271 12135.12 -27.93 54287.57 88888.00 2016-09-27 09:10:58.000 271 12135.15 -27.95 54287.60 88888.00 2016-09-27 09:10:58.125 271 12135.12 -28.00 54287.65 88888.00 2016-09-27 09:10:58.250 271 12135.05 -28.00 54287.68 88888.00 2016-09-27 09:10:58.375 271 12135.05 -28.02 54287.70 88888.00 2016-09-27 09:10:58.500 271 12135.05 -28.07 54287.75 88888.00 2016-09-27 09:10:58.625 271 12135.08 -28.12 54287.80 88888.00 2016-09-27 09:10:58.750 271 12135.02 -28.18 54287.82 88888.00 2016-09-27 09:10:58.875 271 12134.98 -28.23 54287.88 88888.00 2016-09-27 09:10:59.000 271 12134.95 -28.25 54287.90 88888.00 2016-09-27 09:10:59.125 271 12134.92 -28.27 54287.95 88888.00 2016-09-27 09:10:59.250 271 12134.88 -28.32 54287.97 88888.00 2016-09-27 09:10:59.375 271 12134.90 -28.38 54288.03 88888.00 2016-09-27 09:10:59.500 271 12134.88 -28.38 54288.07 88888.00 2016-09-27 09:10:59.625 271 12134.88 -28.40 54288.10 88888.00 2016-09-27 09:10:59.750 271 12134.90 -28.48 54288.12 88888.00 2016-09-27 09:10:59.875 271 12134.90 -28.55 54288.18 88888.00 2016-09-27 09:11:00.000 271 12134.77 -28.60 54288.22 88888.00 2016-09-27 09:11:00.125 271 12134.75 -28.62 54288.28 88888.00 2016-09-27 09:11:00.250 271 12134.67 -28.73 54288.35 88888.00 2016-09-27 09:11:00.375 271 12134.62 -28.77 54288.38 88888.00 2016-09-27 09:11:00.500 271 12134.50 -28.82 54288.45 88888.00 2016-09-27 09:11:00.625 271 12134.48 -28.93 54288.50 88888.00 2016-09-27 09:11:00.750 271 12134.40 -29.00 54288.57 88888.00 2016-09-27 09:11:00.875 271 12134.38 -29.05 54288.65 88888.00 2016-09-27 09:11:01.000 271 12134.38 -29.12 54288.70 88888.00 2016-09-27 09:11:01.125 271 12134.35 -29.23 54288.75 88888.00 2016-09-27 09:11:01.250 271 12134.25 -29.32 54288.80 88888.00 2016-09-27 09:11:01.375 271 12134.27 -29.38 54288.85 88888.00 2016-09-27 09:11:01.500 271 12134.27 -29.52 54288.90 88888.00 2016-09-27 09:11:01.625 271 12134.25 -29.57 54288.95 88888.00 2016-09-27 09:11:01.750 271 12134.20 -29.62 54289.03 88888.00 2016-09-27 09:11:01.875 271 12134.12 -29.73 54289.10 88888.00 2016-09-27 09:11:02.000 271 12134.10 -29.80 54289.12 88888.00 2016-09-27 09:11:02.125 271 12134.12 -29.85 54289.18 88888.00 2016-09-27 09:11:02.250 271 12134.05 -29.95 54289.25 88888.00 2016-09-27 09:11:02.375 271 12134.05 -30.00 54289.32 88888.00 2016-09-27 09:11:02.500 271 12134.00 -30.07 54289.35 88888.00 2016-09-27 09:11:02.625 271 12133.95 -30.12 54289.43 88888.00 2016-09-27 09:11:02.750 271 12133.90 -30.15 54289.47 88888.00 2016-09-27 09:11:02.875 271 12133.92 -30.18 54289.55 88888.00 2016-09-27 09:11:03.000 271 12133.90 -30.27 54289.55 88888.00 2016-09-27 09:11:03.125 271 12133.90 -30.30 54289.60 88888.00 2016-09-27 09:11:03.250 271 12133.85 -30.35 54289.65 88888.00 2016-09-27 09:11:03.375 271 12133.85 -30.38 54289.68 88888.00 2016-09-27 09:11:03.500 271 12133.88 -30.43 54289.72 88888.00 2016-09-27 09:11:03.625 271 12133.98 -30.45 54289.75 88888.00 2016-09-27 09:11:03.750 271 12134.10 -30.48 54289.75 88888.00 2016-09-27 09:11:03.875 271 12134.20 -30.55 54289.78 88888.00 2016-09-27 09:11:04.000 271 12134.23 -30.57 54289.80 88888.00 2016-09-27 09:11:04.125 271 12134.23 -30.65 54289.82 88888.00 2016-09-27 09:11:04.250 271 12134.25 -30.70 54289.88 88888.00 2016-09-27 09:11:04.375 271 12134.33 -30.68 54289.88 88888.00 2016-09-27 09:11:04.500 271 12134.38 -30.70 54289.93 88888.00 2016-09-27 09:11:04.625 271 12134.40 -30.77 54289.95 88888.00 2016-09-27 09:11:04.750 271 12134.50 -30.75 54289.95 88888.00 2016-09-27 09:11:04.875 271 12134.60 -30.75 54290.00 88888.00 2016-09-27 09:11:05.000 271 12134.70 -30.80 54290.00 88888.00 2016-09-27 09:11:05.125 271 12134.73 -30.82 54290.05 88888.00 2016-09-27 09:11:05.250 271 12134.75 -30.90 54290.05 88888.00 2016-09-27 09:11:05.375 271 12134.88 -30.90 54290.10 88888.00 2016-09-27 09:11:05.500 271 12134.92 -30.95 54290.15 88888.00 2016-09-27 09:11:05.625 271 12135.00 -31.00 54290.20 88888.00 2016-09-27 09:11:05.750 271 12135.02 -31.02 54290.25 88888.00 2016-09-27 09:11:05.875 271 12135.12 -31.10 54290.25 88888.00 2016-09-27 09:11:06.000 271 12135.20 -31.18 54290.25 88888.00 2016-09-27 09:11:06.125 271 12135.20 -31.23 54290.32 88888.00 2016-09-27 09:11:06.250 271 12135.25 -31.25 54290.38 88888.00 2016-09-27 09:11:06.375 271 12135.30 -31.27 54290.40 88888.00 2016-09-27 09:11:06.500 271 12135.30 -31.30 54290.43 88888.00 2016-09-27 09:11:06.625 271 12135.33 -31.35 54290.45 88888.00 2016-09-27 09:11:06.750 271 12135.35 -31.38 54290.50 88888.00 2016-09-27 09:11:06.875 271 12135.45 -31.43 54290.53 88888.00 2016-09-27 09:11:07.000 271 12135.52 -31.45 54290.55 88888.00 2016-09-27 09:11:07.125 271 12135.62 -31.55 54290.60 88888.00 2016-09-27 09:11:07.250 271 12135.67 -31.68 54290.68 88888.00 2016-09-27 09:11:07.375 271 12135.80 -31.70 54290.70 88888.00 2016-09-27 09:11:07.500 271 12135.88 -31.75 54290.72 88888.00 2016-09-27 09:11:07.625 271 12135.98 -31.82 54290.78 88888.00 2016-09-27 09:11:07.750 271 12136.10 -31.90 54290.82 88888.00 2016-09-27 09:11:07.875 271 12136.17 -31.98 54290.88 88888.00 2016-09-27 09:11:08.000 271 12136.25 -32.05 54290.88 88888.00 2016-09-27 09:11:08.125 271 12136.35 -32.15 54290.95 88888.00 2016-09-27 09:11:08.250 271 12136.38 -32.25 54291.03 88888.00 2016-09-27 09:11:08.375 271 12136.45 -32.27 54291.05 88888.00 2016-09-27 09:11:08.500 271 12136.52 -32.35 54291.12 88888.00 2016-09-27 09:11:08.625 271 12136.60 -32.48 54291.18 88888.00 2016-09-27 09:11:08.750 271 12136.70 -32.58 54291.20 88888.00 2016-09-27 09:11:08.875 271 12136.75 -32.67 54291.25 88888.00 2016-09-27 09:11:09.000 271 12136.83 -32.77 54291.35 88888.00 2016-09-27 09:11:09.125 271 12136.95 -32.85 54291.40 88888.00 2016-09-27 09:11:09.250 271 12137.00 -33.00 54291.47 88888.00 2016-09-27 09:11:09.375 271 12136.92 -33.10 54291.53 88888.00 2016-09-27 09:11:09.500 271 12136.85 -33.23 54291.60 88888.00 2016-09-27 09:11:09.625 271 12136.85 -33.30 54291.68 88888.00 2016-09-27 09:11:09.750 271 12136.85 -33.38 54291.75 88888.00 2016-09-27 09:11:09.875 271 12136.85 -33.48 54291.82 88888.00 2016-09-27 09:11:10.000 271 12136.80 -33.55 54291.90 88888.00 2016-09-27 09:11:10.125 271 12136.80 -33.65 54291.95 88888.00 2016-09-27 09:11:10.250 271 12136.73 -33.75 54292.05 88888.00 2016-09-27 09:11:10.375 271 12136.73 -33.80 54292.10 88888.00 2016-09-27 09:11:10.500 271 12136.67 -33.90 54292.18 88888.00 2016-09-27 09:11:10.625 271 12136.65 -33.98 54292.20 88888.00 2016-09-27 09:11:10.750 271 12136.65 -34.02 54292.28 88888.00 2016-09-27 09:11:10.875 271 12136.62 -34.08 54292.32 88888.00 2016-09-27 09:11:11.000 271 12136.60 -34.15 54292.40 88888.00 2016-09-27 09:11:11.125 271 12136.62 -34.23 54292.47 88888.00 2016-09-27 09:11:11.250 271 12136.58 -34.25 54292.57 88888.00 2016-09-27 09:11:11.375 271 12136.52 -34.23 54292.62 88888.00 2016-09-27 09:11:11.500 271 12136.52 -34.25 54292.70 88888.00 2016-09-27 09:11:11.625 271 12136.50 -34.25 54292.78 88888.00 2016-09-27 09:11:11.750 271 12136.55 -34.23 54292.82 88888.00 2016-09-27 09:11:11.875 271 12136.55 -34.20 54292.90 88888.00 2016-09-27 09:11:12.000 271 12136.50 -34.25 54292.93 88888.00 2016-09-27 09:11:12.125 271 12136.42 -34.25 54293.03 88888.00 2016-09-27 09:11:12.250 271 12136.30 -34.27 54293.07 88888.00 2016-09-27 09:11:12.375 271 12136.38 -34.27 54293.15 88888.00 2016-09-27 09:11:12.500 271 12136.40 -34.25 54293.20 88888.00 2016-09-27 09:11:12.625 271 12136.42 -34.27 54293.25 88888.00 2016-09-27 09:11:12.750 271 12136.48 -34.30 54293.28 88888.00 2016-09-27 09:11:12.875 271 12136.52 -34.30 54293.38 88888.00 2016-09-27 09:11:13.000 271 12136.55 -34.30 54293.43 88888.00 2016-09-27 09:11:13.125 271 12136.65 -34.33 54293.53 88888.00 2016-09-27 09:11:13.250 271 12136.65 -34.30 54293.55 88888.00 2016-09-27 09:11:13.375 271 12136.70 -34.30 54293.57 88888.00 2016-09-27 09:11:13.500 271 12136.75 -34.30 54293.62 88888.00 2016-09-27 09:11:13.625 271 12136.83 -34.35 54293.70 88888.00 2016-09-27 09:11:13.750 271 12136.83 -34.33 54293.72 88888.00 2016-09-27 09:11:13.875 271 12136.85 -34.33 54293.80 88888.00 2016-09-27 09:11:14.000 271 12136.92 -34.33 54293.85 88888.00 2016-09-27 09:11:14.125 271 12137.00 -34.30 54293.95 88888.00 2016-09-27 09:11:14.250 271 12137.02 -34.38 54293.97 88888.00 2016-09-27 09:11:14.375 271 12137.10 -34.35 54294.05 88888.00 2016-09-27 09:11:14.500 271 12137.15 -34.35 54294.10 88888.00 2016-09-27 09:11:14.625 271 12137.12 -34.33 54294.18 88888.00 2016-09-27 09:11:14.750 271 12137.15 -34.30 54294.25 88888.00 2016-09-27 09:11:14.875 271 12137.17 -34.25 54294.30 88888.00 2016-09-27 09:11:15.000 271 12137.15 -34.20 54294.35 88888.00 2016-09-27 09:11:15.125 271 12137.20 -34.17 54294.43 88888.00 2016-09-27 09:11:15.250 271 12137.17 -34.17 54294.50 88888.00 2016-09-27 09:11:15.375 271 12137.20 -34.15 54294.53 88888.00 2016-09-27 09:11:15.500 271 12137.33 -34.15 54294.57 88888.00 2016-09-27 09:11:15.625 271 12137.45 -34.12 54294.62 88888.00 2016-09-27 09:11:15.750 271 12137.52 -34.10 54294.65 88888.00 2016-09-27 09:11:15.875 271 12137.50 -34.08 54294.70 88888.00 2016-09-27 09:11:16.000 271 12137.50 -34.05 54294.75 88888.00 2016-09-27 09:11:16.125 271 12137.65 -34.02 54294.80 88888.00 2016-09-27 09:11:16.250 271 12137.73 -34.05 54294.88 88888.00 2016-09-27 09:11:16.375 271 12137.75 -34.05 54294.95 88888.00 2016-09-27 09:11:16.500 271 12137.75 -34.05 54295.00 88888.00 2016-09-27 09:11:16.625 271 12137.75 -34.02 54295.07 88888.00 2016-09-27 09:11:16.750 271 12137.73 -34.00 54295.12 88888.00 2016-09-27 09:11:16.875 271 12137.70 -34.00 54295.20 88888.00 2016-09-27 09:11:17.000 271 12137.65 -33.98 54295.25 88888.00 2016-09-27 09:11:17.125 271 12137.65 -33.98 54295.32 88888.00 2016-09-27 09:11:17.250 271 12137.60 -34.00 54295.45 88888.00 2016-09-27 09:11:17.375 271 12137.58 -33.98 54295.50 88888.00 2016-09-27 09:11:17.500 271 12137.55 -34.00 54295.53 88888.00 2016-09-27 09:11:17.625 271 12137.60 -34.02 54295.62 88888.00 2016-09-27 09:11:17.750 271 12137.58 -34.05 54295.68 88888.00 2016-09-27 09:11:17.875 271 12137.55 -34.05 54295.75 88888.00 2016-09-27 09:11:18.000 271 12137.58 -34.12 54295.80 88888.00 2016-09-27 09:11:18.125 271 12137.55 -34.15 54295.88 88888.00 2016-09-27 09:11:18.250 271 12137.55 -34.15 54295.95 88888.00 2016-09-27 09:11:18.375 271 12137.55 -34.15 54296.03 88888.00 2016-09-27 09:11:18.500 271 12137.45 -34.17 54296.07 88888.00 2016-09-27 09:11:18.625 271 12137.42 -34.20 54296.15 88888.00 2016-09-27 09:11:18.750 271 12137.42 -34.20 54296.20 88888.00 2016-09-27 09:11:18.875 271 12137.45 -34.20 54296.28 88888.00 2016-09-27 09:11:19.000 271 12137.42 -34.23 54296.32 88888.00 2016-09-27 09:11:19.125 271 12137.42 -34.25 54296.40 88888.00 2016-09-27 09:11:19.250 271 12137.40 -34.25 54296.45 88888.00 2016-09-27 09:11:19.375 271 12137.42 -34.23 54296.47 88888.00 2016-09-27 09:11:19.500 271 12137.35 -34.20 54296.55 88888.00 2016-09-27 09:11:19.625 271 12137.38 -34.17 54296.57 88888.00 2016-09-27 09:11:19.750 271 12137.45 -34.17 54296.60 88888.00 2016-09-27 09:11:19.875 271 12137.45 -34.17 54296.62 88888.00 2016-09-27 09:11:20.000 271 12137.42 -34.17 54296.65 88888.00 2016-09-27 09:11:20.125 271 12137.48 -34.20 54296.72 88888.00 2016-09-27 09:11:20.250 271 12137.48 -34.20 54296.75 88888.00 2016-09-27 09:11:20.375 271 12137.50 -34.20 54296.80 88888.00 2016-09-27 09:11:20.500 271 12137.48 -34.23 54296.80 88888.00 2016-09-27 09:11:20.625 271 12137.48 -34.25 54296.88 88888.00 2016-09-27 09:11:20.750 271 12137.45 -34.30 54296.93 88888.00 2016-09-27 09:11:20.875 271 12137.42 -34.33 54296.95 88888.00 2016-09-27 09:11:21.000 271 12137.45 -34.38 54296.97 88888.00 2016-09-27 09:11:21.125 271 12137.48 -34.40 54297.03 88888.00 2016-09-27 09:11:21.250 271 12137.40 -34.48 54297.10 88888.00 2016-09-27 09:11:21.375 271 12137.38 -34.52 54297.10 88888.00 2016-09-27 09:11:21.500 271 12137.38 -34.58 54297.15 88888.00 2016-09-27 09:11:21.625 271 12137.33 -34.65 54297.20 88888.00 2016-09-27 09:11:21.750 271 12137.33 -34.70 54297.22 88888.00 2016-09-27 09:11:21.875 271 12137.27 -34.77 54297.30 88888.00 2016-09-27 09:11:22.000 271 12137.23 -34.88 54297.35 88888.00 2016-09-27 09:11:22.125 271 12137.23 -34.95 54297.38 88888.00 2016-09-27 09:11:22.250 271 12137.17 -35.02 54297.43 88888.00 2016-09-27 09:11:22.375 271 12137.15 -35.05 54297.47 88888.00 2016-09-27 09:11:22.500 271 12137.08 -35.12 54297.50 88888.00 2016-09-27 09:11:22.625 271 12136.95 -35.17 54297.57 88888.00 2016-09-27 09:11:22.750 271 12136.90 -35.23 54297.57 88888.00 2016-09-27 09:11:22.875 271 12136.88 -35.27 54297.62 88888.00 2016-09-27 09:11:23.000 271 12136.80 -35.35 54297.68 88888.00 2016-09-27 09:11:23.125 271 12136.77 -35.40 54297.72 88888.00 2016-09-27 09:11:23.250 271 12136.77 -35.48 54297.80 88888.00 2016-09-27 09:11:23.375 271 12136.77 -35.52 54297.85 88888.00 2016-09-27 09:11:23.500 271 12136.73 -35.58 54297.90 88888.00 2016-09-27 09:11:23.625 271 12136.67 -35.60 54297.95 88888.00 2016-09-27 09:11:23.750 271 12136.73 -35.62 54298.03 88888.00 2016-09-27 09:11:23.875 271 12136.70 -35.70 54298.05 88888.00 2016-09-27 09:11:24.000 271 12136.62 -35.70 54298.10 88888.00 2016-09-27 09:11:24.125 271 12136.65 -35.67 54298.20 88888.00 2016-09-27 09:11:24.250 271 12136.67 -35.73 54298.25 88888.00 2016-09-27 09:11:24.375 271 12136.60 -35.75 54298.30 88888.00 2016-09-27 09:11:24.500 271 12136.60 -35.75 54298.32 88888.00 2016-09-27 09:11:24.625 271 12136.55 -35.77 54298.40 88888.00 2016-09-27 09:11:24.750 271 12136.55 -35.80 54298.43 88888.00 2016-09-27 09:11:24.875 271 12136.58 -35.83 54298.50 88888.00 2016-09-27 09:11:25.000 271 12136.52 -35.88 54298.55 88888.00 2016-09-27 09:11:25.125 271 12136.50 -35.90 54298.60 88888.00 2016-09-27 09:11:25.250 271 12136.45 -35.98 54298.65 88888.00 2016-09-27 09:11:25.375 271 12136.50 -36.02 54298.65 88888.00 2016-09-27 09:11:25.500 271 12136.48 -36.05 54298.72 88888.00 2016-09-27 09:11:25.625 271 12136.35 -36.08 54298.78 88888.00 2016-09-27 09:11:25.750 271 12136.38 -36.12 54298.82 88888.00 2016-09-27 09:11:25.875 271 12136.42 -36.15 54298.93 88888.00 2016-09-27 09:11:26.000 271 12136.35 -36.23 54298.97 88888.00 2016-09-27 09:11:26.125 271 12136.17 -36.25 54299.05 88888.00 2016-09-27 09:11:26.250 271 12136.05 -36.30 54299.10 88888.00 2016-09-27 09:11:26.375 271 12136.02 -36.33 54299.15 88888.00 2016-09-27 09:11:26.500 271 12135.92 -36.33 54299.20 88888.00 2016-09-27 09:11:26.625 271 12135.88 -36.35 54299.28 88888.00 2016-09-27 09:11:26.750 271 12135.77 -36.38 54299.30 88888.00 2016-09-27 09:11:26.875 271 12135.70 -36.40 54299.40 88888.00 2016-09-27 09:11:27.000 271 12135.62 -36.50 54299.43 88888.00 2016-09-27 09:11:27.125 271 12135.52 -36.55 54299.47 88888.00 2016-09-27 09:11:27.250 271 12135.40 -36.65 54299.57 88888.00 2016-09-27 09:11:27.375 271 12135.40 -36.67 54299.62 88888.00 2016-09-27 09:11:27.500 271 12135.35 -36.73 54299.68 88888.00 2016-09-27 09:11:27.625 271 12135.25 -36.77 54299.70 88888.00 2016-09-27 09:11:27.750 271 12135.17 -36.80 54299.75 88888.00 2016-09-27 09:11:27.875 271 12135.17 -36.85 54299.82 88888.00 2016-09-27 09:11:28.000 271 12135.10 -36.92 54299.85 88888.00 2016-09-27 09:11:28.125 271 12135.00 -36.98 54299.88 88888.00 2016-09-27 09:11:28.250 271 12134.88 -37.00 54299.95 88888.00 2016-09-27 09:11:28.375 271 12134.90 -37.00 54300.00 88888.00 2016-09-27 09:11:28.500 271 12134.85 -37.05 54300.05 88888.00 2016-09-27 09:11:28.625 271 12134.83 -37.08 54300.10 88888.00 2016-09-27 09:11:28.750 271 12134.77 -37.15 54300.12 88888.00 2016-09-27 09:11:28.875 271 12134.77 -37.20 54300.15 88888.00 2016-09-27 09:11:29.000 271 12134.77 -37.25 54300.18 88888.00 2016-09-27 09:11:29.125 271 12134.73 -37.30 54300.22 88888.00 2016-09-27 09:11:29.250 271 12134.73 -37.38 54300.28 88888.00 2016-09-27 09:11:29.375 271 12134.77 -37.42 54300.30 88888.00 2016-09-27 09:11:29.500 271 12134.80 -37.45 54300.38 88888.00 2016-09-27 09:11:29.625 271 12134.80 -37.48 54300.40 88888.00 2016-09-27 09:11:29.750 271 12134.75 -37.52 54300.45 88888.00 2016-09-27 09:11:29.875 271 12134.67 -37.55 54300.50 88888.00 2016-09-27 09:11:30.000 271 12134.67 -37.58 54300.55 88888.00 2016-09-27 09:11:30.125 271 12134.62 -37.60 54300.60 88888.00 2016-09-27 09:11:30.250 271 12134.58 -37.65 54300.68 88888.00 2016-09-27 09:11:30.375 271 12134.55 -37.70 54300.68 88888.00 2016-09-27 09:11:30.500 271 12134.58 -37.70 54300.75 88888.00 2016-09-27 09:11:30.625 271 12134.55 -37.75 54300.80 88888.00 2016-09-27 09:11:30.750 271 12134.45 -37.75 54300.82 88888.00 2016-09-27 09:11:30.875 271 12134.35 -37.80 54300.88 88888.00 2016-09-27 09:11:31.000 271 12134.30 -37.85 54300.90 88888.00 2016-09-27 09:11:31.125 271 12134.25 -37.88 54300.97 88888.00 2016-09-27 09:11:31.250 271 12134.17 -37.92 54301.03 88888.00 2016-09-27 09:11:31.375 271 12134.10 -37.88 54301.07 88888.00 2016-09-27 09:11:31.500 271 12134.00 -37.88 54301.15 88888.00 2016-09-27 09:11:31.625 271 12133.90 -37.90 54301.20 88888.00 2016-09-27 09:11:31.750 271 12133.80 -37.90 54301.22 88888.00 2016-09-27 09:11:31.875 271 12133.75 -37.92 54301.25 88888.00 2016-09-27 09:11:32.000 271 12133.70 -37.92 54301.30 88888.00 2016-09-27 09:11:32.125 271 12133.62 -37.95 54301.38 88888.00 2016-09-27 09:11:32.250 271 12133.55 -37.92 54301.45 88888.00 2016-09-27 09:11:32.375 271 12133.50 -37.90 54301.47 88888.00 2016-09-27 09:11:32.500 271 12133.48 -37.90 54301.50 88888.00 2016-09-27 09:11:32.625 271 12133.42 -37.88 54301.57 88888.00 2016-09-27 09:11:32.750 271 12133.35 -37.83 54301.62 88888.00 2016-09-27 09:11:32.875 271 12133.33 -37.77 54301.68 88888.00 2016-09-27 09:11:33.000 271 12133.30 -37.75 54301.70 88888.00 2016-09-27 09:11:33.125 271 12133.30 -37.75 54301.80 88888.00 2016-09-27 09:11:33.250 271 12133.17 -37.70 54301.85 88888.00 2016-09-27 09:11:33.375 271 12133.15 -37.67 54301.88 88888.00 2016-09-27 09:11:33.500 271 12133.10 -37.65 54301.95 88888.00 2016-09-27 09:11:33.625 271 12133.00 -37.62 54302.03 88888.00 2016-09-27 09:11:33.750 271 12132.88 -37.58 54302.07 88888.00 2016-09-27 09:11:33.875 271 12132.80 -37.55 54302.10 88888.00 2016-09-27 09:11:34.000 271 12132.65 -37.55 54302.15 88888.00 2016-09-27 09:11:34.125 271 12132.55 -37.52 54302.22 88888.00 2016-09-27 09:11:34.250 271 12132.45 -37.50 54302.32 88888.00 2016-09-27 09:11:34.375 271 12132.42 -37.45 54302.40 88888.00 2016-09-27 09:11:34.500 271 12132.35 -37.40 54302.45 88888.00 2016-09-27 09:11:34.625 271 12132.23 -37.38 54302.50 88888.00 2016-09-27 09:11:34.750 271 12132.10 -37.38 54302.55 88888.00 2016-09-27 09:11:34.875 271 12132.02 -37.33 54302.62 88888.00 2016-09-27 09:11:35.000 271 12131.98 -37.30 54302.65 88888.00 2016-09-27 09:11:35.125 271 12131.95 -37.25 54302.75 88888.00 2016-09-27 09:11:35.250 271 12131.83 -37.20 54302.82 88888.00 2016-09-27 09:11:35.375 271 12131.73 -37.15 54302.88 88888.00 2016-09-27 09:11:35.500 271 12131.67 -37.10 54302.95 88888.00 2016-09-27 09:11:35.625 271 12131.58 -37.02 54303.00 88888.00 2016-09-27 09:11:35.750 271 12131.48 -36.98 54303.05 88888.00 2016-09-27 09:11:35.875 271 12131.40 -36.90 54303.10 88888.00 2016-09-27 09:11:36.000 271 12131.38 -36.85 54303.12 88888.00 2016-09-27 09:11:36.125 271 12131.33 -36.80 54303.20 88888.00 2016-09-27 09:11:36.250 271 12131.33 -36.75 54303.25 88888.00 2016-09-27 09:11:36.375 271 12131.38 -36.65 54303.30 88888.00 2016-09-27 09:11:36.500 271 12131.35 -36.60 54303.35 88888.00 2016-09-27 09:11:36.625 271 12131.33 -36.52 54303.40 88888.00 2016-09-27 09:11:36.750 271 12131.27 -36.50 54303.38 88888.00 2016-09-27 09:11:36.875 271 12131.27 -36.42 54303.43 88888.00 2016-09-27 09:11:37.000 271 12131.33 -36.35 54303.47 88888.00 2016-09-27 09:11:37.125 271 12131.33 -36.25 54303.53 88888.00 2016-09-27 09:11:37.250 271 12131.38 -36.25 54303.57 88888.00 2016-09-27 09:11:37.375 271 12131.38 -36.20 54303.62 88888.00 2016-09-27 09:11:37.500 271 12131.35 -36.17 54303.65 88888.00 2016-09-27 09:11:37.625 271 12131.38 -36.12 54303.68 88888.00 2016-09-27 09:11:37.750 271 12131.42 -36.10 54303.72 88888.00 2016-09-27 09:11:37.875 271 12131.45 -36.10 54303.75 88888.00 2016-09-27 09:11:38.000 271 12131.45 -36.08 54303.78 88888.00 2016-09-27 09:11:38.125 271 12131.50 -36.12 54303.82 88888.00 2016-09-27 09:11:38.250 271 12131.55 -36.12 54303.88 88888.00 2016-09-27 09:11:38.375 271 12131.62 -36.12 54303.90 88888.00 2016-09-27 09:11:38.500 271 12131.60 -36.15 54303.93 88888.00 2016-09-27 09:11:38.625 271 12131.65 -36.20 54303.95 88888.00 2016-09-27 09:11:38.750 271 12131.73 -36.20 54304.03 88888.00 2016-09-27 09:11:38.875 271 12131.75 -36.23 54304.03 88888.00 2016-09-27 09:11:39.000 271 12131.77 -36.27 54304.05 88888.00 2016-09-27 09:11:39.125 271 12131.80 -36.33 54304.10 88888.00 2016-09-27 09:11:39.250 271 12131.80 -36.45 54304.12 88888.00 2016-09-27 09:11:39.375 271 12131.88 -36.50 54304.18 88888.00 2016-09-27 09:11:39.500 271 12131.88 -36.55 54304.22 88888.00 2016-09-27 09:11:39.625 271 12131.85 -36.65 54304.25 88888.00 2016-09-27 09:11:39.750 271 12131.88 -36.73 54304.30 88888.00 2016-09-27 09:11:39.875 271 12131.92 -36.77 54304.38 88888.00 2016-09-27 09:11:40.000 271 12131.88 -36.80 54304.43 88888.00 2016-09-27 09:11:40.125 271 12131.75 -36.85 54304.47 88888.00 2016-09-27 09:11:40.250 271 12131.70 -36.92 54304.55 88888.00 2016-09-27 09:11:40.375 271 12131.62 -36.98 54304.60 88888.00 2016-09-27 09:11:40.500 271 12131.48 -37.02 54304.65 88888.00 2016-09-27 09:11:40.625 271 12131.33 -37.05 54304.72 88888.00 2016-09-27 09:11:40.750 271 12131.17 -37.08 54304.78 88888.00 2016-09-27 09:11:40.875 271 12131.00 -37.12 54304.85 88888.00 2016-09-27 09:11:41.000 271 12130.83 -37.20 54304.88 88888.00 2016-09-27 09:11:41.125 271 12130.75 -37.25 54304.93 88888.00 2016-09-27 09:11:41.250 271 12130.58 -37.27 54305.00 88888.00 2016-09-27 09:11:41.375 271 12130.45 -37.30 54305.03 88888.00 2016-09-27 09:11:41.500 271 12130.33 -37.35 54305.07 88888.00 2016-09-27 09:11:41.625 271 12130.25 -37.40 54305.12 88888.00 2016-09-27 09:11:41.750 271 12130.23 -37.42 54305.20 88888.00 2016-09-27 09:11:41.875 271 12130.10 -37.45 54305.25 88888.00 2016-09-27 09:11:42.000 271 12130.00 -37.42 54305.32 88888.00 2016-09-27 09:11:42.125 271 12129.92 -37.45 54305.38 88888.00 2016-09-27 09:11:42.250 271 12129.85 -37.50 54305.45 88888.00 2016-09-27 09:11:42.375 271 12129.73 -37.48 54305.43 88888.00 2016-09-27 09:11:42.500 271 12129.62 -37.48 54305.47 88888.00 2016-09-27 09:11:42.625 271 12129.60 -37.42 54305.53 88888.00 2016-09-27 09:11:42.750 271 12129.60 -37.40 54305.57 88888.00 2016-09-27 09:11:42.875 271 12129.52 -37.38 54305.60 88888.00 2016-09-27 09:11:43.000 271 12129.45 -37.38 54305.62 88888.00 2016-09-27 09:11:43.125 271 12129.48 -37.33 54305.65 88888.00 2016-09-27 09:11:43.250 271 12129.45 -37.35 54305.70 88888.00 2016-09-27 09:11:43.375 271 12129.42 -37.33 54305.70 88888.00 2016-09-27 09:11:43.500 271 12129.40 -37.33 54305.72 88888.00 2016-09-27 09:11:43.625 271 12129.42 -37.30 54305.75 88888.00 2016-09-27 09:11:43.750 271 12129.42 -37.33 54305.78 88888.00 2016-09-27 09:11:43.875 271 12129.48 -37.35 54305.80 88888.00 2016-09-27 09:11:44.000 271 12129.55 -37.33 54305.80 88888.00 2016-09-27 09:11:44.125 271 12129.60 -37.30 54305.85 88888.00 2016-09-27 09:11:44.250 271 12129.50 -37.30 54305.85 88888.00 2016-09-27 09:11:44.375 271 12129.50 -37.30 54305.90 88888.00 2016-09-27 09:11:44.500 271 12129.45 -37.27 54305.97 88888.00 2016-09-27 09:11:44.625 271 12129.38 -37.30 54306.03 88888.00 2016-09-27 09:11:44.750 271 12129.33 -37.30 54306.05 88888.00 2016-09-27 09:11:44.875 271 12129.33 -37.25 54306.10 88888.00 2016-09-27 09:11:45.000 271 12129.27 -37.27 54306.12 88888.00 2016-09-27 09:11:45.125 271 12129.25 -37.27 54306.20 88888.00 2016-09-27 09:11:45.250 271 12129.23 -37.25 54306.25 88888.00 2016-09-27 09:11:45.375 271 12129.25 -37.23 54306.30 88888.00 2016-09-27 09:11:45.500 271 12129.27 -37.20 54306.35 88888.00 2016-09-27 09:11:45.625 271 12129.25 -37.17 54306.38 88888.00 2016-09-27 09:11:45.750 271 12129.27 -37.17 54306.40 88888.00 2016-09-27 09:11:45.875 271 12129.30 -37.17 54306.40 88888.00 2016-09-27 09:11:46.000 271 12129.30 -37.17 54306.45 88888.00 2016-09-27 09:11:46.125 271 12129.30 -37.17 54306.50 88888.00 2016-09-27 09:11:46.250 271 12129.38 -37.17 54306.60 88888.00 2016-09-27 09:11:46.375 271 12129.40 -37.17 54306.65 88888.00 2016-09-27 09:11:46.500 271 12129.38 -37.23 54306.70 88888.00 2016-09-27 09:11:46.625 271 12129.38 -37.25 54306.75 88888.00 2016-09-27 09:11:46.750 271 12129.42 -37.30 54306.82 88888.00 2016-09-27 09:11:46.875 271 12129.45 -37.33 54306.85 88888.00 2016-09-27 09:11:47.000 271 12129.50 -37.35 54306.93 88888.00 2016-09-27 09:11:47.125 271 12129.52 -37.40 54306.97 88888.00 2016-09-27 09:11:47.250 271 12129.52 -37.48 54307.03 88888.00 2016-09-27 09:11:47.375 271 12129.55 -37.52 54307.05 88888.00 2016-09-27 09:11:47.500 271 12129.55 -37.58 54307.10 88888.00 2016-09-27 09:11:47.625 271 12129.55 -37.65 54307.15 88888.00 2016-09-27 09:11:47.750 271 12129.58 -37.70 54307.18 88888.00 2016-09-27 09:11:47.875 271 12129.55 -37.77 54307.20 88888.00 2016-09-27 09:11:48.000 271 12129.48 -37.90 54307.25 88888.00 2016-09-27 09:11:48.125 271 12129.42 -37.98 54307.32 88888.00 2016-09-27 09:11:48.250 271 12129.48 -38.08 54307.38 88888.00 2016-09-27 09:11:48.375 271 12129.45 -38.15 54307.43 88888.00 2016-09-27 09:11:48.500 271 12129.35 -38.20 54307.47 88888.00 2016-09-27 09:11:48.625 271 12129.27 -38.27 54307.53 88888.00 2016-09-27 09:11:48.750 271 12129.20 -38.33 54307.60 88888.00 2016-09-27 09:11:48.875 271 12129.05 -38.42 54307.68 88888.00 2016-09-27 09:11:49.000 271 12129.00 -38.50 54307.70 88888.00 2016-09-27 09:11:49.125 271 12128.92 -38.55 54307.75 88888.00 2016-09-27 09:11:49.250 271 12128.83 -38.62 54307.82 88888.00 2016-09-27 09:11:49.375 271 12128.80 -38.67 54307.85 88888.00 2016-09-27 09:11:49.500 271 12128.73 -38.75 54307.88 88888.00 2016-09-27 09:11:49.625 271 12128.70 -38.80 54307.88 88888.00 2016-09-27 09:11:49.750 271 12128.70 -38.83 54307.95 88888.00 2016-09-27 09:11:49.875 271 12128.62 -38.88 54307.97 88888.00 2016-09-27 09:11:50.000 271 12128.55 -38.92 54308.03 88888.00 2016-09-27 09:11:50.125 271 12128.50 -38.95 54308.05 88888.00 2016-09-27 09:11:50.250 271 12128.42 -39.00 54308.10 88888.00 2016-09-27 09:11:50.375 271 12128.38 -39.00 54308.10 88888.00 2016-09-27 09:11:50.500 271 12128.33 -39.05 54308.12 88888.00 2016-09-27 09:11:50.625 271 12128.25 -39.08 54308.15 88888.00 2016-09-27 09:11:50.750 271 12128.15 -39.10 54308.18 88888.00 2016-09-27 09:11:50.875 271 12128.08 -39.10 54308.22 88888.00 2016-09-27 09:11:51.000 271 12128.08 -39.10 54308.25 88888.00 2016-09-27 09:11:51.125 271 12128.08 -39.12 54308.30 88888.00 2016-09-27 09:11:51.250 271 12127.98 -39.17 54308.32 88888.00 2016-09-27 09:11:51.375 271 12127.90 -39.17 54308.32 88888.00 2016-09-27 09:11:51.500 271 12127.83 -39.20 54308.35 88888.00 2016-09-27 09:11:51.625 271 12127.83 -39.25 54308.40 88888.00 2016-09-27 09:11:51.750 271 12127.73 -39.27 54308.43 88888.00 2016-09-27 09:11:51.875 271 12127.67 -39.30 54308.45 88888.00 2016-09-27 09:11:52.000 271 12127.67 -39.33 54308.45 88888.00 2016-09-27 09:11:52.125 271 12127.60 -39.40 54308.47 88888.00 2016-09-27 09:11:52.250 271 12127.50 -39.50 54308.53 88888.00 2016-09-27 09:11:52.375 271 12127.42 -39.55 54308.53 88888.00 2016-09-27 09:11:52.500 271 12127.30 -39.62 54308.57 88888.00 2016-09-27 09:11:52.625 271 12127.20 -39.73 54308.60 88888.00 2016-09-27 09:11:52.750 271 12127.08 -39.75 54308.62 88888.00 2016-09-27 09:11:52.875 271 12126.98 -39.83 54308.65 88888.00 2016-09-27 09:11:53.000 271 12126.88 -39.92 54308.68 88888.00 2016-09-27 09:11:53.125 271 12126.77 -40.02 54308.70 88888.00 2016-09-27 09:11:53.250 271 12126.70 -40.15 54308.72 88888.00 2016-09-27 09:11:53.375 271 12126.65 -40.27 54308.72 88888.00 2016-09-27 09:11:53.500 271 12126.65 -40.38 54308.72 88888.00 2016-09-27 09:11:53.625 271 12126.65 -40.55 54308.75 88888.00 2016-09-27 09:11:53.750 271 12126.62 -40.73 54308.75 88888.00 2016-09-27 09:11:53.875 271 12126.58 -40.80 54308.78 88888.00 2016-09-27 09:11:54.000 271 12126.58 -40.92 54308.80 88888.00 2016-09-27 09:11:54.125 271 12126.55 -41.08 54308.85 88888.00 2016-09-27 09:11:54.250 271 12126.52 -41.27 54308.88 88888.00 2016-09-27 09:11:54.375 271 12126.52 -41.42 54308.88 88888.00 2016-09-27 09:11:54.500 271 12126.52 -41.58 54308.90 88888.00 2016-09-27 09:11:54.625 271 12126.48 -41.73 54308.93 88888.00 2016-09-27 09:11:54.750 271 12126.40 -41.85 54308.97 88888.00 2016-09-27 09:11:54.875 271 12126.33 -42.00 54309.03 88888.00 2016-09-27 09:11:55.000 271 12126.30 -42.17 54309.05 88888.00 2016-09-27 09:11:55.125 271 12126.25 -42.30 54309.05 88888.00 2016-09-27 09:11:55.250 271 12126.17 -42.42 54309.10 88888.00 2016-09-27 09:11:55.375 271 12126.15 -42.50 54309.12 88888.00 2016-09-27 09:11:55.500 271 12126.15 -42.62 54309.15 88888.00 2016-09-27 09:11:55.625 271 12126.20 -42.70 54309.15 88888.00 2016-09-27 09:11:55.750 271 12126.20 -42.77 54309.15 88888.00 2016-09-27 09:11:55.875 271 12126.20 -42.88 54309.18 88888.00 2016-09-27 09:11:56.000 271 12126.23 -42.98 54309.20 88888.00 2016-09-27 09:11:56.125 271 12126.27 -43.00 54309.22 88888.00 2016-09-27 09:11:56.250 271 12126.25 -43.05 54309.28 88888.00 2016-09-27 09:11:56.375 271 12126.20 -43.10 54309.30 88888.00 2016-09-27 09:11:56.500 271 12126.15 -43.15 54309.30 88888.00 2016-09-27 09:11:56.625 271 12126.20 -43.15 54309.35 88888.00 2016-09-27 09:11:56.750 271 12126.12 -43.17 54309.38 88888.00 2016-09-27 09:11:56.875 271 12126.05 -43.17 54309.40 88888.00 2016-09-27 09:11:57.000 271 12126.05 -43.20 54309.40 88888.00 2016-09-27 09:11:57.125 271 12126.05 -43.25 54309.40 88888.00 2016-09-27 09:11:57.250 271 12125.98 -43.30 54309.40 88888.00 2016-09-27 09:11:57.375 271 12125.95 -43.30 54309.40 88888.00 2016-09-27 09:11:57.500 271 12125.98 -43.27 54309.40 88888.00 2016-09-27 09:11:57.625 271 12126.02 -43.27 54309.40 88888.00 2016-09-27 09:11:57.750 271 12126.08 -43.27 54309.43 88888.00 2016-09-27 09:11:57.875 271 12126.08 -43.27 54309.43 88888.00 2016-09-27 09:11:58.000 271 12126.12 -43.33 54309.43 88888.00 2016-09-27 09:11:58.125 271 12126.17 -43.33 54309.45 88888.00 2016-09-27 09:11:58.250 271 12126.20 -43.33 54309.47 88888.00 2016-09-27 09:11:58.375 271 12126.23 -43.35 54309.50 88888.00 2016-09-27 09:11:58.500 271 12126.27 -43.38 54309.47 88888.00 2016-09-27 09:11:58.625 271 12126.35 -43.40 54309.50 88888.00 2016-09-27 09:11:58.750 271 12126.33 -43.42 54309.53 88888.00 2016-09-27 09:11:58.875 271 12126.35 -43.42 54309.53 88888.00 2016-09-27 09:11:59.000 271 12126.45 -43.45 54309.53 88888.00 2016-09-27 09:11:59.125 271 12126.55 -43.45 54309.53 88888.00 2016-09-27 09:11:59.250 271 12126.58 -43.48 54309.53 88888.00 2016-09-27 09:11:59.375 271 12126.55 -43.48 54309.53 88888.00 2016-09-27 09:11:59.500 271 12126.58 -43.50 54309.55 88888.00 2016-09-27 09:11:59.625 271 12126.60 -43.52 54309.55 88888.00 2016-09-27 09:11:59.750 271 12126.52 -43.58 54309.60 88888.00 2016-09-27 09:11:59.875 271 12126.45 -43.58 54309.62 88888.00 2016-09-27 09:12:00.000 271 12126.38 -43.60 54309.65 88888.00 2016-09-27 09:12:00.125 271 12126.27 -43.58 54309.70 88888.00 2016-09-27 09:12:00.250 271 12126.17 -43.62 54309.72 88888.00 2016-09-27 09:12:00.375 271 12126.12 -43.65 54309.75 88888.00 2016-09-27 09:12:00.500 271 12126.00 -43.67 54309.78 88888.00 2016-09-27 09:12:00.625 271 12125.95 -43.70 54309.82 88888.00 2016-09-27 09:12:00.750 271 12125.85 -43.75 54309.85 88888.00 2016-09-27 09:12:00.875 271 12125.77 -43.77 54309.88 88888.00 2016-09-27 09:12:01.000 271 12125.58 -43.83 54309.95 88888.00 2016-09-27 09:12:01.125 271 12125.45 -43.85 54309.95 88888.00 2016-09-27 09:12:01.250 271 12125.35 -43.90 54310.03 88888.00 2016-09-27 09:12:01.375 271 12125.25 -43.88 54310.07 88888.00 2016-09-27 09:12:01.500 271 12125.10 -43.90 54310.15 88888.00 2016-09-27 09:12:01.625 271 12124.95 -43.90 54310.18 88888.00 2016-09-27 09:12:01.750 271 12124.80 -43.88 54310.22 88888.00 2016-09-27 09:12:01.875 271 12124.65 -43.90 54310.28 88888.00 2016-09-27 09:12:02.000 271 12124.55 -43.90 54310.32 88888.00 2016-09-27 09:12:02.125 271 12124.38 -43.88 54310.38 88888.00 2016-09-27 09:12:02.250 271 12124.25 -43.88 54310.40 88888.00 2016-09-27 09:12:02.375 271 12124.15 -43.90 54310.43 88888.00 2016-09-27 09:12:02.500 271 12124.02 -43.92 54310.47 88888.00 2016-09-27 09:12:02.625 271 12123.95 -43.90 54310.55 88888.00 2016-09-27 09:12:02.750 271 12123.77 -43.90 54310.57 88888.00 2016-09-27 09:12:02.875 271 12123.73 -43.90 54310.60 88888.00 2016-09-27 09:12:03.000 271 12123.65 -43.90 54310.65 88888.00 2016-09-27 09:12:03.125 271 12123.58 -43.85 54310.70 88888.00 2016-09-27 09:12:03.250 271 12123.40 -43.83 54310.78 88888.00 2016-09-27 09:12:03.375 271 12123.35 -43.80 54310.80 88888.00 2016-09-27 09:12:03.500 271 12123.33 -43.77 54310.85 88888.00 2016-09-27 09:12:03.625 271 12123.27 -43.73 54310.88 88888.00 2016-09-27 09:12:03.750 271 12123.17 -43.70 54310.93 88888.00 2016-09-27 09:12:03.875 271 12123.08 -43.70 54311.00 88888.00 2016-09-27 09:12:04.000 271 12122.98 -43.67 54311.07 88888.00 2016-09-27 09:12:04.125 271 12122.88 -43.67 54311.12 88888.00 2016-09-27 09:12:04.250 271 12122.83 -43.67 54311.18 88888.00 2016-09-27 09:12:04.375 271 12122.80 -43.65 54311.20 88888.00 2016-09-27 09:12:04.500 271 12122.70 -43.62 54311.28 88888.00 2016-09-27 09:12:04.625 271 12122.62 -43.65 54311.32 88888.00 2016-09-27 09:12:04.750 271 12122.52 -43.70 54311.40 88888.00 2016-09-27 09:12:04.875 271 12122.48 -43.67 54311.45 88888.00 2016-09-27 09:12:05.000 271 12122.38 -43.65 54311.50 88888.00 2016-09-27 09:12:05.125 271 12122.27 -43.65 54311.57 88888.00 2016-09-27 09:12:05.250 271 12122.17 -43.67 54311.62 88888.00 2016-09-27 09:12:05.375 271 12122.08 -43.67 54311.70 88888.00 2016-09-27 09:12:05.500 271 12121.98 -43.67 54311.75 88888.00 2016-09-27 09:12:05.625 271 12121.92 -43.73 54311.80 88888.00 2016-09-27 09:12:05.750 271 12121.83 -43.70 54311.90 88888.00 2016-09-27 09:12:05.875 271 12121.67 -43.70 54311.97 88888.00 2016-09-27 09:12:06.000 271 12121.58 -43.70 54312.00 88888.00 2016-09-27 09:12:06.125 271 12121.40 -43.70 54312.05 88888.00 2016-09-27 09:12:06.250 271 12121.27 -43.70 54312.10 88888.00 2016-09-27 09:12:06.375 271 12121.23 -43.70 54312.18 88888.00 2016-09-27 09:12:06.500 271 12121.12 -43.73 54312.22 88888.00 2016-09-27 09:12:06.625 271 12121.05 -43.67 54312.30 88888.00 2016-09-27 09:12:06.750 271 12121.00 -43.67 54312.38 88888.00 2016-09-27 09:12:06.875 271 12120.88 -43.67 54312.43 88888.00 2016-09-27 09:12:07.000 271 12120.77 -43.65 54312.50 88888.00 2016-09-27 09:12:07.125 271 12120.70 -43.65 54312.57 88888.00 2016-09-27 09:12:07.250 271 12120.58 -43.65 54312.65 88888.00 2016-09-27 09:12:07.375 271 12120.45 -43.62 54312.72 88888.00 2016-09-27 09:12:07.500 271 12120.30 -43.62 54312.78 88888.00 2016-09-27 09:12:07.625 271 12120.15 -43.60 54312.85 88888.00 2016-09-27 09:12:07.750 271 12120.10 -43.62 54312.93 88888.00 2016-09-27 09:12:07.875 271 12120.12 -43.58 54313.00 88888.00 2016-09-27 09:12:08.000 271 12120.10 -43.65 54313.05 88888.00 2016-09-27 09:12:08.125 271 12119.98 -43.60 54313.15 88888.00 2016-09-27 09:12:08.250 271 12119.83 -43.62 54313.28 88888.00 2016-09-27 09:12:08.375 271 12119.73 -43.62 54313.32 88888.00 2016-09-27 09:12:08.500 271 12119.65 -43.62 54313.40 88888.00 2016-09-27 09:12:08.625 271 12119.60 -43.62 54313.47 88888.00 2016-09-27 09:12:08.750 271 12119.48 -43.62 54313.53 88888.00 2016-09-27 09:12:08.875 271 12119.42 -43.65 54313.57 88888.00 2016-09-27 09:12:09.000 271 12119.35 -43.67 54313.62 88888.00 2016-09-27 09:12:09.125 271 12119.27 -43.62 54313.70 88888.00 2016-09-27 09:12:09.250 271 12119.17 -43.67 54313.80 88888.00 2016-09-27 09:12:09.375 271 12119.10 -43.65 54313.90 88888.00 2016-09-27 09:12:09.500 271 12119.00 -43.60 54313.97 88888.00 2016-09-27 09:12:09.625 271 12118.83 -43.58 54314.05 88888.00 2016-09-27 09:12:09.750 271 12118.70 -43.55 54314.15 88888.00 2016-09-27 09:12:09.875 271 12118.58 -43.52 54314.22 88888.00 2016-09-27 09:12:10.000 271 12118.48 -43.48 54314.30 88888.00 2016-09-27 09:12:10.125 271 12118.35 -43.45 54314.38 88888.00 2016-09-27 09:12:10.250 271 12118.15 -43.42 54314.47 88888.00 2016-09-27 09:12:10.375 271 12118.08 -43.38 54314.55 88888.00 2016-09-27 09:12:10.500 271 12117.90 -43.33 54314.65 88888.00 2016-09-27 09:12:10.625 271 12117.75 -43.27 54314.75 88888.00 2016-09-27 09:12:10.750 271 12117.62 -43.23 54314.82 88888.00 2016-09-27 09:12:10.875 271 12117.55 -43.17 54314.95 88888.00 2016-09-27 09:12:11.000 271 12117.55 -43.10 54315.00 88888.00 2016-09-27 09:12:11.125 271 12117.50 -43.08 54315.10 88888.00 2016-09-27 09:12:11.250 271 12117.42 -43.05 54315.15 88888.00 2016-09-27 09:12:11.375 271 12117.38 -43.00 54315.20 88888.00 2016-09-27 09:12:11.500 271 12117.27 -42.92 54315.28 88888.00 2016-09-27 09:12:11.625 271 12117.25 -42.88 54315.35 88888.00 2016-09-27 09:12:11.750 271 12117.20 -42.88 54315.40 88888.00 2016-09-27 09:12:11.875 271 12117.10 -42.83 54315.47 88888.00 2016-09-27 09:12:12.000 271 12117.05 -42.77 54315.55 88888.00 2016-09-27 09:12:12.125 271 12117.05 -42.73 54315.62 88888.00 2016-09-27 09:12:12.250 271 12117.00 -42.73 54315.72 88888.00 2016-09-27 09:12:12.375 271 12117.05 -42.67 54315.78 88888.00 2016-09-27 09:12:12.500 271 12117.08 -42.65 54315.85 88888.00 2016-09-27 09:12:12.625 271 12117.05 -42.62 54315.88 88888.00 2016-09-27 09:12:12.750 271 12116.98 -42.60 54315.93 88888.00 2016-09-27 09:12:12.875 271 12116.95 -42.55 54315.97 88888.00 2016-09-27 09:12:13.000 271 12116.95 -42.52 54316.05 88888.00 2016-09-27 09:12:13.125 271 12116.90 -42.52 54316.07 88888.00 2016-09-27 09:12:13.250 271 12116.92 -42.52 54316.18 88888.00 2016-09-27 09:12:13.375 271 12117.00 -42.48 54316.20 88888.00 2016-09-27 09:12:13.500 271 12116.98 -42.45 54316.25 88888.00 2016-09-27 09:12:13.625 271 12116.95 -42.40 54316.30 88888.00 2016-09-27 09:12:13.750 271 12116.95 -42.38 54316.38 88888.00 2016-09-27 09:12:13.875 271 12117.00 -42.38 54316.45 88888.00 2016-09-27 09:12:14.000 271 12117.05 -42.33 54316.47 88888.00 2016-09-27 09:12:14.125 271 12117.05 -42.27 54316.53 88888.00 2016-09-27 09:12:14.250 271 12117.00 -42.20 54316.62 88888.00 2016-09-27 09:12:14.375 271 12117.02 -42.12 54316.68 88888.00 2016-09-27 09:12:14.500 271 12117.08 -42.05 54316.70 88888.00 2016-09-27 09:12:14.625 271 12117.08 -41.98 54316.78 88888.00 2016-09-27 09:12:14.750 271 12117.10 -41.95 54316.82 88888.00 2016-09-27 09:12:14.875 271 12117.20 -41.90 54316.85 88888.00 2016-09-27 09:12:15.000 271 12117.23 -41.85 54316.88 88888.00 2016-09-27 09:12:15.125 271 12117.27 -41.80 54316.93 88888.00 2016-09-27 09:12:15.250 271 12117.38 -41.75 54316.95 88888.00 2016-09-27 09:12:15.375 271 12117.55 -41.73 54317.00 88888.00 2016-09-27 09:12:15.500 271 12117.62 -41.67 54317.05 88888.00 2016-09-27 09:12:15.625 271 12117.65 -41.65 54317.07 88888.00 2016-09-27 09:12:15.750 271 12117.73 -41.60 54317.07 88888.00 2016-09-27 09:12:15.875 271 12117.83 -41.58 54317.15 88888.00 2016-09-27 09:12:16.000 271 12117.85 -41.55 54317.18 88888.00 2016-09-27 09:12:16.125 271 12117.92 -41.52 54317.22 88888.00 2016-09-27 09:12:16.250 271 12117.95 -41.55 54317.28 88888.00 2016-09-27 09:12:16.375 271 12118.12 -41.55 54317.30 88888.00 2016-09-27 09:12:16.500 271 12118.12 -41.50 54317.35 88888.00 2016-09-27 09:12:16.625 271 12118.12 -41.52 54317.38 88888.00 2016-09-27 09:12:16.750 271 12118.12 -41.55 54317.45 88888.00 2016-09-27 09:12:16.875 271 12118.20 -41.58 54317.50 88888.00 2016-09-27 09:12:17.000 271 12118.27 -41.60 54317.53 88888.00 2016-09-27 09:12:17.125 271 12118.27 -41.62 54317.57 88888.00 2016-09-27 09:12:17.250 271 12118.30 -41.67 54317.65 88888.00 2016-09-27 09:12:17.375 271 12118.30 -41.65 54317.70 88888.00 2016-09-27 09:12:17.500 271 12118.20 -41.67 54317.72 88888.00 2016-09-27 09:12:17.625 271 12118.12 -41.67 54317.78 88888.00 2016-09-27 09:12:17.750 271 12118.05 -41.70 54317.85 88888.00 2016-09-27 09:12:17.875 271 12117.95 -41.67 54317.95 88888.00 2016-09-27 09:12:18.000 271 12117.88 -41.65 54318.03 88888.00 2016-09-27 09:12:18.125 271 12117.80 -41.60 54318.07 88888.00 2016-09-27 09:12:18.250 271 12117.77 -41.58 54318.20 88888.00 2016-09-27 09:12:18.375 271 12117.70 -41.55 54318.25 88888.00 2016-09-27 09:12:18.500 271 12117.60 -41.52 54318.30 88888.00 2016-09-27 09:12:18.625 271 12117.50 -41.48 54318.35 88888.00 2016-09-27 09:12:18.750 271 12117.40 -41.40 54318.45 88888.00 2016-09-27 09:12:18.875 271 12117.38 -41.33 54318.50 88888.00 2016-09-27 09:12:19.000 271 12117.35 -41.27 54318.55 88888.00 2016-09-27 09:12:19.125 271 12117.30 -41.27 54318.62 88888.00 2016-09-27 09:12:19.250 271 12117.17 -41.23 54318.72 88888.00 2016-09-27 09:12:19.375 271 12117.10 -41.17 54318.75 88888.00 2016-09-27 09:12:19.500 271 12116.98 -41.12 54318.85 88888.00 2016-09-27 09:12:19.625 271 12116.90 -41.02 54318.93 88888.00 2016-09-27 09:12:19.750 271 12116.85 -40.98 54318.97 88888.00 2016-09-27 09:12:19.875 271 12116.77 -40.90 54319.05 88888.00 2016-09-27 09:12:20.000 271 12116.70 -40.83 54319.10 88888.00 2016-09-27 09:12:20.125 271 12116.62 -40.75 54319.18 88888.00 2016-09-27 09:12:20.250 271 12116.50 -40.73 54319.22 88888.00 2016-09-27 09:12:20.375 271 12116.48 -40.62 54319.28 88888.00 2016-09-27 09:12:20.500 271 12116.42 -40.60 54319.32 88888.00 2016-09-27 09:12:20.625 271 12116.35 -40.55 54319.38 88888.00 2016-09-27 09:12:20.750 271 12116.35 -40.48 54319.43 88888.00 2016-09-27 09:12:20.875 271 12116.35 -40.45 54319.47 88888.00 2016-09-27 09:12:21.000 271 12116.35 -40.40 54319.53 88888.00 2016-09-27 09:12:21.125 271 12116.35 -40.35 54319.60 88888.00 2016-09-27 09:12:21.250 271 12116.30 -40.30 54319.68 88888.00 2016-09-27 09:12:21.375 271 12116.38 -40.27 54319.72 88888.00 2016-09-27 09:12:21.500 271 12116.38 -40.23 54319.78 88888.00 2016-09-27 09:12:21.625 271 12116.38 -40.23 54319.82 88888.00 2016-09-27 09:12:21.750 271 12116.35 -40.15 54319.88 88888.00 2016-09-27 09:12:21.875 271 12116.35 -40.10 54319.93 88888.00 2016-09-27 09:12:22.000 271 12116.30 -40.10 54319.97 88888.00 2016-09-27 09:12:22.125 271 12116.25 -40.05 54320.00 88888.00 2016-09-27 09:12:22.250 271 12116.17 -40.05 54320.05 88888.00 2016-09-27 09:12:22.375 271 12116.15 -40.05 54320.07 88888.00 2016-09-27 09:12:22.500 271 12116.20 -40.02 54320.12 88888.00 2016-09-27 09:12:22.625 271 12116.27 -40.02 54320.18 88888.00 2016-09-27 09:12:22.750 271 12116.33 -40.02 54320.22 88888.00 2016-09-27 09:12:22.875 271 12116.38 -40.05 54320.28 88888.00 2016-09-27 09:12:23.000 271 12116.40 -40.05 54320.32 88888.00 2016-09-27 09:12:23.125 271 12116.48 -40.05 54320.38 88888.00 2016-09-27 09:12:23.250 271 12116.48 -40.10 54320.43 88888.00 2016-09-27 09:12:23.375 271 12116.48 -40.08 54320.45 88888.00 2016-09-27 09:12:23.500 271 12116.48 -40.10 54320.50 88888.00 2016-09-27 09:12:23.625 271 12116.50 -40.10 54320.53 88888.00 2016-09-27 09:12:23.750 271 12116.55 -40.12 54320.55 88888.00 2016-09-27 09:12:23.875 271 12116.60 -40.15 54320.57 88888.00 2016-09-27 09:12:24.000 271 12116.67 -40.15 54320.60 88888.00 2016-09-27 09:12:24.125 271 12116.70 -40.17 54320.65 88888.00 2016-09-27 09:12:24.250 271 12116.67 -40.23 54320.70 88888.00 2016-09-27 09:12:24.375 271 12116.73 -40.23 54320.72 88888.00 2016-09-27 09:12:24.500 271 12116.77 -40.23 54320.78 88888.00 2016-09-27 09:12:24.625 271 12116.85 -40.27 54320.82 88888.00 2016-09-27 09:12:24.750 271 12116.80 -40.33 54320.85 88888.00 2016-09-27 09:12:24.875 271 12116.77 -40.40 54320.90 88888.00 2016-09-27 09:12:25.000 271 12116.77 -40.40 54320.95 88888.00 2016-09-27 09:12:25.125 271 12116.80 -40.48 54321.03 88888.00 2016-09-27 09:12:25.250 271 12116.75 -40.55 54321.10 88888.00 2016-09-27 09:12:25.375 271 12116.75 -40.58 54321.15 88888.00 2016-09-27 09:12:25.500 271 12116.70 -40.60 54321.20 88888.00 2016-09-27 09:12:25.625 271 12116.60 -40.62 54321.25 88888.00 2016-09-27 09:12:25.750 271 12116.45 -40.62 54321.28 88888.00 2016-09-27 09:12:25.875 271 12116.40 -40.65 54321.35 88888.00 2016-09-27 09:12:26.000 271 12116.40 -40.67 54321.43 88888.00 2016-09-27 09:12:26.125 271 12116.40 -40.70 54321.47 88888.00 2016-09-27 09:12:26.250 271 12116.30 -40.70 54321.55 88888.00 2016-09-27 09:12:26.375 271 12116.20 -40.70 54321.57 88888.00 2016-09-27 09:12:26.500 271 12116.10 -40.70 54321.62 88888.00 2016-09-27 09:12:26.625 271 12116.05 -40.73 54321.70 88888.00 2016-09-27 09:12:26.750 271 12116.02 -40.75 54321.78 88888.00 2016-09-27 09:12:26.875 271 12115.95 -40.75 54321.85 88888.00 2016-09-27 09:12:27.000 271 12115.85 -40.75 54321.90 88888.00 2016-09-27 09:12:27.125 271 12115.77 -40.77 54321.95 88888.00 2016-09-27 09:12:27.250 271 12115.60 -40.80 54322.03 88888.00 2016-09-27 09:12:27.375 271 12115.55 -40.80 54322.10 88888.00 2016-09-27 09:12:27.500 271 12115.42 -40.80 54322.18 88888.00 2016-09-27 09:12:27.625 271 12115.30 -40.80 54322.25 88888.00 2016-09-27 09:12:27.750 271 12115.17 -40.83 54322.30 88888.00 2016-09-27 09:12:27.875 271 12115.02 -40.83 54322.38 88888.00 2016-09-27 09:12:28.000 271 12114.83 -40.88 54322.43 88888.00 2016-09-27 09:12:28.125 271 12114.58 -40.85 54322.50 88888.00 2016-09-27 09:12:28.250 271 12114.35 -40.85 54322.62 88888.00 2016-09-27 09:12:28.375 271 12114.27 -40.83 54322.70 88888.00 2016-09-27 09:12:28.500 271 12114.05 -40.85 54322.78 88888.00 2016-09-27 09:12:28.625 271 12113.88 -40.85 54322.82 88888.00 2016-09-27 09:12:28.750 271 12113.73 -40.88 54322.95 88888.00 2016-09-27 09:12:28.875 271 12113.55 -40.85 54323.07 88888.00 2016-09-27 09:12:29.000 271 12113.38 -40.85 54323.15 88888.00 2016-09-27 09:12:29.125 271 12113.15 -40.85 54323.22 88888.00 2016-09-27 09:12:29.250 271 12112.95 -40.83 54323.30 88888.00 2016-09-27 09:12:29.375 271 12112.90 -40.80 54323.38 88888.00 2016-09-27 09:12:29.500 271 12112.80 -40.77 54323.47 88888.00 2016-09-27 09:12:29.625 271 12112.73 -40.77 54323.53 88888.00 2016-09-27 09:12:29.750 271 12112.65 -40.77 54323.60 88888.00 2016-09-27 09:12:29.875 271 12112.58 -40.77 54323.65 88888.00 2016-09-27 09:12:30.000 271 12112.48 -40.80 54323.72 88888.00 2016-09-27 09:12:30.125 271 12112.40 -40.75 54323.80 88888.00 2016-09-27 09:12:30.250 271 12112.35 -40.75 54323.90 88888.00 2016-09-27 09:12:30.375 271 12112.38 -40.67 54323.95 88888.00 2016-09-27 09:12:30.500 271 12112.35 -40.70 54324.03 88888.00 2016-09-27 09:12:30.625 271 12112.30 -40.65 54324.07 88888.00 2016-09-27 09:12:30.750 271 12112.30 -40.65 54324.15 88888.00 2016-09-27 09:12:30.875 271 12112.35 -40.62 54324.22 88888.00 2016-09-27 09:12:31.000 271 12112.40 -40.65 54324.25 88888.00 2016-09-27 09:12:31.125 271 12112.45 -40.62 54324.32 88888.00 2016-09-27 09:12:31.250 271 12112.50 -40.60 54324.40 88888.00 2016-09-27 09:12:31.375 271 12112.58 -40.60 54324.43 88888.00 2016-09-27 09:12:31.500 271 12112.65 -40.55 54324.45 88888.00 2016-09-27 09:12:31.625 271 12112.80 -40.50 54324.50 88888.00 2016-09-27 09:12:31.750 271 12112.88 -40.48 54324.57 88888.00 2016-09-27 09:12:31.875 271 12112.98 -40.45 54324.60 88888.00 2016-09-27 09:12:32.000 271 12113.08 -40.40 54324.65 88888.00 2016-09-27 09:12:32.125 271 12113.15 -40.40 54324.70 88888.00 2016-09-27 09:12:32.250 271 12113.25 -40.40 54324.70 88888.00 2016-09-27 09:12:32.375 271 12113.30 -40.38 54324.72 88888.00 2016-09-27 09:12:32.500 271 12113.38 -40.35 54324.78 88888.00 2016-09-27 09:12:32.625 271 12113.50 -40.38 54324.80 88888.00 2016-09-27 09:12:32.750 271 12113.65 -40.38 54324.82 88888.00 2016-09-27 09:12:32.875 271 12113.77 -40.40 54324.85 88888.00 2016-09-27 09:12:33.000 271 12113.88 -40.38 54324.88 88888.00 2016-09-27 09:12:33.125 271 12114.02 -40.40 54324.90 88888.00 2016-09-27 09:12:33.250 271 12114.05 -40.42 54324.93 88888.00 2016-09-27 09:12:33.375 271 12114.17 -40.45 54324.93 88888.00 2016-09-27 09:12:33.500 271 12114.25 -40.50 54324.97 88888.00 2016-09-27 09:12:33.625 271 12114.38 -40.58 54325.03 88888.00 2016-09-27 09:12:33.750 271 12114.48 -40.58 54325.03 88888.00 2016-09-27 09:12:33.875 271 12114.52 -40.60 54325.05 88888.00 2016-09-27 09:12:34.000 271 12114.60 -40.67 54325.05 88888.00 2016-09-27 09:12:34.125 271 12114.62 -40.70 54325.07 88888.00 2016-09-27 09:12:34.250 271 12114.73 -40.77 54325.12 88888.00 2016-09-27 09:12:34.375 271 12114.77 -40.77 54325.15 88888.00 2016-09-27 09:12:34.500 271 12114.80 -40.85 54325.15 88888.00 2016-09-27 09:12:34.625 271 12114.80 -40.92 54325.18 88888.00 2016-09-27 09:12:34.750 271 12114.80 -40.95 54325.18 88888.00 2016-09-27 09:12:34.875 271 12114.70 -41.05 54325.20 88888.00 2016-09-27 09:12:35.000 271 12114.67 -41.10 54325.22 88888.00 2016-09-27 09:12:35.125 271 12114.65 -41.15 54325.25 88888.00 2016-09-27 09:12:35.250 271 12114.65 -41.20 54325.28 88888.00 2016-09-27 09:12:35.375 271 12114.67 -41.25 54325.28 88888.00 2016-09-27 09:12:35.500 271 12114.60 -41.33 54325.25 88888.00 2016-09-27 09:12:35.625 271 12114.55 -41.40 54325.25 88888.00 2016-09-27 09:12:35.750 271 12114.58 -41.45 54325.25 88888.00 2016-09-27 09:12:35.875 271 12114.62 -41.50 54325.28 88888.00 2016-09-27 09:12:36.000 271 12114.62 -41.55 54325.28 88888.00 2016-09-27 09:12:36.125 271 12114.58 -41.58 54325.28 88888.00 2016-09-27 09:12:36.250 271 12114.58 -41.62 54325.28 88888.00 2016-09-27 09:12:36.375 271 12114.55 -41.65 54325.28 88888.00 2016-09-27 09:12:36.500 271 12114.60 -41.67 54325.30 88888.00 2016-09-27 09:12:36.625 271 12114.62 -41.70 54325.28 88888.00 2016-09-27 09:12:36.750 271 12114.58 -41.73 54325.25 88888.00 2016-09-27 09:12:36.875 271 12114.55 -41.73 54325.25 88888.00 2016-09-27 09:12:37.000 271 12114.50 -41.70 54325.22 88888.00 2016-09-27 09:12:37.125 271 12114.50 -41.70 54325.25 88888.00 2016-09-27 09:12:37.250 271 12114.50 -41.70 54325.28 88888.00 2016-09-27 09:12:37.375 271 12114.48 -41.62 54325.30 88888.00 2016-09-27 09:12:37.500 271 12114.40 -41.60 54325.30 88888.00 2016-09-27 09:12:37.625 271 12114.38 -41.58 54325.30 88888.00 2016-09-27 09:12:37.750 271 12114.33 -41.58 54325.28 88888.00 2016-09-27 09:12:37.875 271 12114.30 -41.55 54325.30 88888.00 2016-09-27 09:12:38.000 271 12114.23 -41.52 54325.28 88888.00 2016-09-27 09:12:38.125 271 12114.20 -41.52 54325.32 88888.00 2016-09-27 09:12:38.250 271 12114.23 -41.45 54325.32 88888.00 2016-09-27 09:12:38.375 271 12114.25 -41.42 54325.30 88888.00 2016-09-27 09:12:38.500 271 12114.27 -41.40 54325.30 88888.00 2016-09-27 09:12:38.625 271 12114.23 -41.40 54325.30 88888.00 2016-09-27 09:12:38.750 271 12114.23 -41.40 54325.30 88888.00 2016-09-27 09:12:38.875 271 12114.27 -41.40 54325.30 88888.00 2016-09-27 09:12:39.000 271 12114.33 -41.40 54325.30 88888.00 2016-09-27 09:12:39.125 271 12114.38 -41.40 54325.30 88888.00 2016-09-27 09:12:39.250 271 12114.42 -41.42 54325.35 88888.00 2016-09-27 09:12:39.375 271 12114.48 -41.42 54325.35 88888.00 2016-09-27 09:12:39.500 271 12114.42 -41.42 54325.35 88888.00 2016-09-27 09:12:39.625 271 12114.40 -41.48 54325.38 88888.00 2016-09-27 09:12:39.750 271 12114.40 -41.48 54325.40 88888.00 2016-09-27 09:12:39.875 271 12114.38 -41.55 54325.43 88888.00 2016-09-27 09:12:40.000 271 12114.38 -41.62 54325.47 88888.00 2016-09-27 09:12:40.125 271 12114.35 -41.67 54325.47 88888.00 2016-09-27 09:12:40.250 271 12114.35 -41.75 54325.47 88888.00 2016-09-27 09:12:40.375 271 12114.42 -41.75 54325.50 88888.00 2016-09-27 09:12:40.500 271 12114.42 -41.83 54325.53 88888.00 2016-09-27 09:12:40.625 271 12114.45 -41.98 54325.53 88888.00 2016-09-27 09:12:40.750 271 12114.42 -42.08 54325.55 88888.00 2016-09-27 09:12:40.875 271 12114.48 -42.20 54325.55 88888.00 2016-09-27 09:12:41.000 271 12114.50 -42.33 54325.57 88888.00 2016-09-27 09:12:41.125 271 12114.55 -42.40 54325.60 88888.00 2016-09-27 09:12:41.250 271 12114.55 -42.55 54325.68 88888.00 2016-09-27 09:12:41.375 271 12114.58 -42.65 54325.68 88888.00 2016-09-27 09:12:41.500 271 12114.50 -42.77 54325.70 88888.00 2016-09-27 09:12:41.625 271 12114.48 -42.92 54325.78 88888.00 2016-09-27 09:12:41.750 271 12114.52 -43.02 54325.80 88888.00 2016-09-27 09:12:41.875 271 12114.55 -43.15 54325.82 88888.00 2016-09-27 09:12:42.000 271 12114.52 -43.25 54325.88 88888.00 2016-09-27 09:12:42.125 271 12114.52 -43.38 54325.93 88888.00 2016-09-27 09:12:42.250 271 12114.50 -43.55 54325.95 88888.00 2016-09-27 09:12:42.375 271 12114.52 -43.65 54326.00 88888.00 2016-09-27 09:12:42.500 271 12114.55 -43.77 54326.03 88888.00 2016-09-27 09:12:42.625 271 12114.60 -43.88 54326.07 88888.00 2016-09-27 09:12:42.750 271 12114.67 -43.98 54326.12 88888.00 2016-09-27 09:12:42.875 271 12114.77 -44.08 54326.20 88888.00 2016-09-27 09:12:43.000 271 12114.83 -44.15 54326.22 88888.00 2016-09-27 09:12:43.125 271 12114.85 -44.23 54326.25 88888.00 2016-09-27 09:12:43.250 271 12114.85 -44.27 54326.30 88888.00 2016-09-27 09:12:43.375 271 12114.88 -44.30 54326.32 88888.00 2016-09-27 09:12:43.500 271 12114.95 -44.30 54326.35 88888.00 2016-09-27 09:12:43.625 271 12115.05 -44.27 54326.43 88888.00 2016-09-27 09:12:43.750 271 12115.05 -44.27 54326.45 88888.00 2016-09-27 09:12:43.875 271 12115.08 -44.30 54326.50 88888.00 2016-09-27 09:12:44.000 271 12115.08 -44.30 54326.55 88888.00 2016-09-27 09:12:44.125 271 12115.15 -44.23 54326.60 88888.00 2016-09-27 09:12:44.250 271 12115.17 -44.17 54326.65 88888.00 2016-09-27 09:12:44.375 271 12115.25 -44.15 54326.65 88888.00 2016-09-27 09:12:44.500 271 12115.35 -44.15 54326.68 88888.00 2016-09-27 09:12:44.625 271 12115.42 -44.12 54326.72 88888.00 2016-09-27 09:12:44.750 271 12115.48 -44.05 54326.75 88888.00 2016-09-27 09:12:44.875 271 12115.58 -44.05 54326.75 88888.00 2016-09-27 09:12:45.000 271 12115.70 -44.05 54326.78 88888.00 2016-09-27 09:12:45.125 271 12115.77 -44.05 54326.78 88888.00 2016-09-27 09:12:45.250 271 12115.88 -44.05 54326.80 88888.00 2016-09-27 09:12:45.375 271 12115.95 -44.08 54326.85 88888.00 2016-09-27 09:12:45.500 271 12116.02 -44.08 54326.88 88888.00 2016-09-27 09:12:45.625 271 12116.15 -44.08 54326.90 88888.00 2016-09-27 09:12:45.750 271 12116.20 -44.12 54326.88 88888.00 2016-09-27 09:12:45.875 271 12116.17 -44.20 54326.93 88888.00 2016-09-27 09:12:46.000 271 12116.23 -44.25 54326.90 88888.00 2016-09-27 09:12:46.125 271 12116.40 -44.27 54326.93 88888.00 2016-09-27 09:12:46.250 271 12116.50 -44.33 54326.95 88888.00 2016-09-27 09:12:46.375 271 12116.55 -44.35 54326.97 88888.00 2016-09-27 09:12:46.500 271 12116.55 -44.38 54327.00 88888.00 2016-09-27 09:12:46.625 271 12116.65 -44.40 54327.03 88888.00 2016-09-27 09:12:46.750 271 12116.65 -44.42 54327.05 88888.00 2016-09-27 09:12:46.875 271 12116.70 -44.45 54327.10 88888.00 2016-09-27 09:12:47.000 271 12116.75 -44.50 54327.10 88888.00 2016-09-27 09:12:47.125 271 12116.83 -44.55 54327.10 88888.00 2016-09-27 09:12:47.250 271 12116.85 -44.60 54327.15 88888.00 2016-09-27 09:12:47.375 271 12116.90 -44.60 54327.18 88888.00 2016-09-27 09:12:47.500 271 12116.92 -44.65 54327.18 88888.00 2016-09-27 09:12:47.625 271 12116.92 -44.70 54327.18 88888.00 2016-09-27 09:12:47.750 271 12116.95 -44.73 54327.15 88888.00 2016-09-27 09:12:47.875 271 12117.12 -44.75 54327.15 88888.00 2016-09-27 09:12:48.000 271 12117.25 -44.75 54327.18 88888.00 2016-09-27 09:12:48.125 271 12117.30 -44.75 54327.18 88888.00 2016-09-27 09:12:48.250 271 12117.35 -44.77 54327.20 88888.00 2016-09-27 09:12:48.375 271 12117.45 -44.75 54327.18 88888.00 2016-09-27 09:12:48.500 271 12117.50 -44.73 54327.18 88888.00 2016-09-27 09:12:48.625 271 12117.52 -44.75 54327.20 88888.00 2016-09-27 09:12:48.750 271 12117.55 -44.73 54327.20 88888.00 2016-09-27 09:12:48.875 271 12117.58 -44.70 54327.20 88888.00 2016-09-27 09:12:49.000 271 12117.62 -44.67 54327.20 88888.00 2016-09-27 09:12:49.125 271 12117.60 -44.65 54327.22 88888.00 2016-09-27 09:12:49.250 271 12117.60 -44.62 54327.25 88888.00 2016-09-27 09:12:49.375 271 12117.70 -44.58 54327.25 88888.00 2016-09-27 09:12:49.500 271 12117.75 -44.58 54327.22 88888.00 2016-09-27 09:12:49.625 271 12117.67 -44.60 54327.22 88888.00 2016-09-27 09:12:49.750 271 12117.65 -44.55 54327.25 88888.00 2016-09-27 09:12:49.875 271 12117.62 -44.50 54327.25 88888.00 2016-09-27 09:12:50.000 271 12117.70 -44.50 54327.25 88888.00 2016-09-27 09:12:50.125 271 12117.77 -44.50 54327.22 88888.00 2016-09-27 09:12:50.250 271 12117.73 -44.52 54327.28 88888.00 2016-09-27 09:12:50.375 271 12117.73 -44.50 54327.25 88888.00 2016-09-27 09:12:50.500 271 12117.73 -44.50 54327.28 88888.00 2016-09-27 09:12:50.625 271 12117.73 -44.50 54327.28 88888.00 2016-09-27 09:12:50.750 271 12117.73 -44.48 54327.30 88888.00 2016-09-27 09:12:50.875 271 12117.65 -44.48 54327.32 88888.00 2016-09-27 09:12:51.000 271 12117.58 -44.50 54327.30 88888.00 2016-09-27 09:12:51.125 271 12117.52 -44.52 54327.35 88888.00 2016-09-27 09:12:51.250 271 12117.42 -44.52 54327.38 88888.00 2016-09-27 09:12:51.375 271 12117.35 -44.50 54327.40 88888.00 2016-09-27 09:12:51.500 271 12117.27 -44.52 54327.43 88888.00 2016-09-27 09:12:51.625 271 12117.20 -44.52 54327.45 88888.00 2016-09-27 09:12:51.750 271 12117.10 -44.50 54327.47 88888.00 2016-09-27 09:12:51.875 271 12116.98 -44.52 54327.50 88888.00 2016-09-27 09:12:52.000 271 12116.83 -44.55 54327.53 88888.00 2016-09-27 09:12:52.125 271 12116.67 -44.55 54327.55 88888.00 2016-09-27 09:12:52.250 271 12116.55 -44.55 54327.60 88888.00 2016-09-27 09:12:52.375 271 12116.50 -44.55 54327.62 88888.00 2016-09-27 09:12:52.500 271 12116.35 -44.58 54327.68 88888.00 2016-09-27 09:12:52.625 271 12116.20 -44.60 54327.65 88888.00 2016-09-27 09:12:52.750 271 12116.05 -44.60 54327.70 88888.00 2016-09-27 09:12:52.875 271 12115.98 -44.65 54327.70 88888.00 2016-09-27 09:12:53.000 271 12115.92 -44.67 54327.75 88888.00 2016-09-27 09:12:53.125 271 12115.75 -44.70 54327.80 88888.00 2016-09-27 09:12:53.250 271 12115.60 -44.75 54327.85 88888.00 2016-09-27 09:12:53.375 271 12115.48 -44.77 54327.90 88888.00 2016-09-27 09:12:53.500 271 12115.33 -44.77 54327.93 88888.00 2016-09-27 09:12:53.625 271 12115.23 -44.83 54327.95 88888.00 2016-09-27 09:12:53.750 271 12115.12 -44.83 54327.97 88888.00 2016-09-27 09:12:53.875 271 12115.02 -44.83 54328.00 88888.00 2016-09-27 09:12:54.000 271 12114.85 -44.80 54328.05 88888.00 2016-09-27 09:12:54.125 271 12114.60 -44.83 54328.07 88888.00 2016-09-27 09:12:54.250 271 12114.35 -44.83 54328.12 88888.00 2016-09-27 09:12:54.375 271 12114.17 -44.80 54328.15 88888.00 2016-09-27 09:12:54.500 271 12113.98 -44.77 54328.20 88888.00 2016-09-27 09:12:54.625 271 12113.77 -44.77 54328.25 88888.00 2016-09-27 09:12:54.750 271 12113.60 -44.75 54328.30 88888.00 2016-09-27 09:12:54.875 271 12113.40 -44.75 54328.32 88888.00 2016-09-27 09:12:55.000 271 12113.25 -44.73 54328.35 88888.00 2016-09-27 09:12:55.125 271 12113.10 -44.73 54328.38 88888.00 2016-09-27 09:12:55.250 271 12113.02 -44.73 54328.38 88888.00 2016-09-27 09:12:55.375 271 12112.98 -44.75 54328.38 88888.00 2016-09-27 09:12:55.500 271 12112.85 -44.77 54328.40 88888.00 2016-09-27 09:12:55.625 271 12112.80 -44.77 54328.40 88888.00 2016-09-27 09:12:55.750 271 12112.77 -44.83 54328.40 88888.00 2016-09-27 09:12:55.875 271 12112.75 -44.90 54328.38 88888.00 2016-09-27 09:12:56.000 271 12112.73 -45.00 54328.35 88888.00 2016-09-27 09:12:56.125 271 12112.77 -45.15 54328.35 88888.00 2016-09-27 09:12:56.250 271 12112.80 -45.27 54328.35 88888.00 2016-09-27 09:12:56.375 271 12112.90 -45.30 54328.35 88888.00 2016-09-27 09:12:56.500 271 12112.92 -45.45 54328.32 88888.00 2016-09-27 09:12:56.625 271 12112.92 -45.60 54328.30 88888.00 2016-09-27 09:12:56.750 271 12113.02 -45.70 54328.28 88888.00 2016-09-27 09:12:56.875 271 12113.15 -45.83 54328.28 88888.00 2016-09-27 09:12:57.000 271 12113.25 -45.95 54328.28 88888.00 2016-09-27 09:12:57.125 271 12113.35 -46.08 54328.25 88888.00 2016-09-27 09:12:57.250 271 12113.52 -46.23 54328.20 88888.00 2016-09-27 09:12:57.375 271 12113.70 -46.33 54328.20 88888.00 2016-09-27 09:12:57.500 271 12113.85 -46.45 54328.18 88888.00 2016-09-27 09:12:57.625 271 12113.98 -46.55 54328.18 88888.00 2016-09-27 09:12:57.750 271 12114.10 -46.67 54328.18 88888.00 2016-09-27 09:12:57.875 271 12114.23 -46.77 54328.15 88888.00 2016-09-27 09:12:58.000 271 12114.40 -46.95 54328.12 88888.00 2016-09-27 09:12:58.125 271 12114.55 -47.05 54328.10 88888.00 2016-09-27 09:12:58.250 271 12114.70 -47.15 54328.10 88888.00 2016-09-27 09:12:58.375 271 12114.90 -47.23 54328.07 88888.00 2016-09-27 09:12:58.500 271 12115.08 -47.33 54328.05 88888.00 2016-09-27 09:12:58.625 271 12115.17 -47.42 54328.03 88888.00 2016-09-27 09:12:58.750 271 12115.33 -47.50 54328.03 88888.00 2016-09-27 09:12:58.875 271 12115.45 -47.55 54328.00 88888.00 2016-09-27 09:12:59.000 271 12115.58 -47.65 54328.00 88888.00 2016-09-27 09:12:59.125 271 12115.70 -47.70 54328.00 88888.00 2016-09-27 09:12:59.250 271 12115.83 -47.77 54328.00 88888.00 2016-09-27 09:12:59.375 271 12115.98 -47.83 54328.00 88888.00 2016-09-27 09:12:59.500 271 12116.10 -47.92 54327.97 88888.00 2016-09-27 09:12:59.625 271 12116.15 -47.98 54327.95 88888.00 2016-09-27 09:12:59.750 271 12116.17 -48.05 54327.97 88888.00 2016-09-27 09:12:59.875 271 12116.27 -48.10 54327.95 88888.00 2016-09-27 09:13:00.000 271 12116.42 -48.17 54327.93 88888.00 2016-09-27 09:13:00.125 271 12116.52 -48.25 54327.90 88888.00 2016-09-27 09:13:00.250 271 12116.58 -48.38 54327.90 88888.00 2016-09-27 09:13:00.375 271 12116.65 -48.45 54327.88 88888.00 2016-09-27 09:13:00.500 271 12116.85 -48.52 54327.88 88888.00 2016-09-27 09:13:00.625 271 12117.10 -48.60 54327.85 88888.00 2016-09-27 09:13:00.750 271 12117.23 -48.70 54327.82 88888.00 2016-09-27 09:13:00.875 271 12117.40 -48.73 54327.80 88888.00 2016-09-27 09:13:01.000 271 12117.50 -48.83 54327.75 88888.00 2016-09-27 09:13:01.125 271 12117.60 -48.95 54327.72 88888.00 2016-09-27 09:13:01.250 271 12117.70 -49.08 54327.75 88888.00 2016-09-27 09:13:01.375 271 12117.88 -49.20 54327.72 88888.00 2016-09-27 09:13:01.500 271 12117.98 -49.33 54327.70 88888.00 2016-09-27 09:13:01.625 271 12118.10 -49.48 54327.72 88888.00 2016-09-27 09:13:01.750 271 12118.27 -49.60 54327.70 88888.00 2016-09-27 09:13:01.875 271 12118.33 -49.77 54327.68 88888.00 2016-09-27 09:13:02.000 271 12118.38 -49.92 54327.70 88888.00 2016-09-27 09:13:02.125 271 12118.48 -50.08 54327.72 88888.00 2016-09-27 09:13:02.250 271 12118.58 -50.23 54327.72 88888.00 2016-09-27 09:13:02.375 271 12118.67 -50.35 54327.70 88888.00 2016-09-27 09:13:02.500 271 12118.75 -50.50 54327.70 88888.00 2016-09-27 09:13:02.625 271 12118.77 -50.62 54327.78 88888.00 2016-09-27 09:13:02.750 271 12118.80 -50.77 54327.78 88888.00 2016-09-27 09:13:02.875 271 12118.80 -50.90 54327.78 88888.00 2016-09-27 09:13:03.000 271 12118.80 -51.00 54327.80 88888.00 2016-09-27 09:13:03.125 271 12118.83 -51.12 54327.82 88888.00 2016-09-27 09:13:03.250 271 12118.75 -51.27 54327.90 88888.00 2016-09-27 09:13:03.375 271 12118.60 -51.33 54327.95 88888.00 2016-09-27 09:13:03.500 271 12118.45 -51.40 54328.00 88888.00 2016-09-27 09:13:03.625 271 12118.38 -51.50 54328.05 88888.00 2016-09-27 09:13:03.750 271 12118.30 -51.60 54328.10 88888.00 2016-09-27 09:13:03.875 271 12118.17 -51.73 54328.15 88888.00 2016-09-27 09:13:04.000 271 12118.00 -51.85 54328.18 88888.00 2016-09-27 09:13:04.125 271 12117.85 -51.90 54328.25 88888.00 2016-09-27 09:13:04.250 271 12117.60 -51.98 54328.38 88888.00 2016-09-27 09:13:04.375 271 12117.40 -52.02 54328.43 88888.00 2016-09-27 09:13:04.500 271 12117.23 -52.10 54328.47 88888.00 2016-09-27 09:13:04.625 271 12117.02 -52.15 54328.55 88888.00 2016-09-27 09:13:04.750 271 12116.85 -52.25 54328.62 88888.00 2016-09-27 09:13:04.875 271 12116.65 -52.33 54328.68 88888.00 2016-09-27 09:13:05.000 271 12116.42 -52.38 54328.72 88888.00 2016-09-27 09:13:05.125 271 12116.17 -52.40 54328.82 88888.00 2016-09-27 09:13:05.250 271 12116.02 -52.45 54328.93 88888.00 2016-09-27 09:13:05.375 271 12115.83 -52.50 54328.97 88888.00 2016-09-27 09:13:05.500 271 12115.60 -52.55 54329.05 88888.00 2016-09-27 09:13:05.625 271 12115.48 -52.58 54329.15 88888.00 2016-09-27 09:13:05.750 271 12115.33 -52.58 54329.22 88888.00 2016-09-27 09:13:05.875 271 12115.15 -52.60 54329.32 88888.00 2016-09-27 09:13:06.000 271 12115.05 -52.67 54329.38 88888.00 2016-09-27 09:13:06.125 271 12114.98 -52.70 54329.45 88888.00 2016-09-27 09:13:06.250 271 12114.85 -52.73 54329.53 88888.00 2016-09-27 09:13:06.375 271 12114.77 -52.73 54329.60 88888.00 2016-09-27 09:13:06.500 271 12114.65 -52.75 54329.65 88888.00 2016-09-27 09:13:06.625 271 12114.60 -52.77 54329.72 88888.00 2016-09-27 09:13:06.750 271 12114.60 -52.80 54329.82 88888.00 2016-09-27 09:13:06.875 271 12114.52 -52.83 54329.90 88888.00 2016-09-27 09:13:07.000 271 12114.52 -52.85 54329.95 88888.00 2016-09-27 09:13:07.125 271 12114.48 -52.88 54330.05 88888.00 2016-09-27 09:13:07.250 271 12114.42 -52.90 54330.12 88888.00 2016-09-27 09:13:07.375 271 12114.38 -52.88 54330.20 88888.00 2016-09-27 09:13:07.500 271 12114.30 -52.88 54330.28 88888.00 2016-09-27 09:13:07.625 271 12114.15 -52.88 54330.38 88888.00 2016-09-27 09:13:07.750 271 12114.02 -52.88 54330.47 88888.00 2016-09-27 09:13:07.875 271 12114.00 -52.85 54330.57 88888.00 2016-09-27 09:13:08.000 271 12113.85 -52.83 54330.65 88888.00 2016-09-27 09:13:08.125 271 12113.62 -52.83 54330.75 88888.00 2016-09-27 09:13:08.250 271 12113.33 -52.83 54330.88 88888.00 2016-09-27 09:13:08.375 271 12113.17 -52.83 54330.95 88888.00 2016-09-27 09:13:08.500 271 12112.98 -52.83 54331.05 88888.00 2016-09-27 09:13:08.625 271 12112.73 -52.83 54331.15 88888.00 2016-09-27 09:13:08.750 271 12112.48 -52.83 54331.25 88888.00 2016-09-27 09:13:08.875 271 12112.30 -52.83 54331.38 88888.00 2016-09-27 09:13:09.000 271 12112.12 -52.83 54331.47 88888.00 2016-09-27 09:13:09.125 271 12111.95 -52.85 54331.57 88888.00 2016-09-27 09:13:09.250 271 12111.73 -52.90 54331.68 88888.00 2016-09-27 09:13:09.375 271 12111.55 -52.92 54331.72 88888.00 2016-09-27 09:13:09.500 271 12111.33 -52.92 54331.85 88888.00 2016-09-27 09:13:09.625 271 12111.23 -52.92 54331.95 88888.00 2016-09-27 09:13:09.750 271 12111.10 -52.95 54332.03 88888.00 2016-09-27 09:13:09.875 271 12110.95 -52.95 54332.10 88888.00 2016-09-27 09:13:10.000 271 12110.77 -52.95 54332.20 88888.00 2016-09-27 09:13:10.125 271 12110.65 -52.92 54332.30 88888.00 2016-09-27 09:13:10.250 271 12110.50 -52.88 54332.40 88888.00 2016-09-27 09:13:10.375 271 12110.38 -52.83 54332.47 88888.00 2016-09-27 09:13:10.500 271 12110.20 -52.77 54332.55 88888.00 2016-09-27 09:13:10.625 271 12110.02 -52.75 54332.62 88888.00 2016-09-27 09:13:10.750 271 12109.83 -52.67 54332.72 88888.00 2016-09-27 09:13:10.875 271 12109.60 -52.60 54332.78 88888.00 2016-09-27 09:13:11.000 271 12109.42 -52.52 54332.85 88888.00 2016-09-27 09:13:11.125 271 12109.30 -52.42 54332.93 88888.00 2016-09-27 09:13:11.250 271 12109.12 -52.38 54333.00 88888.00 2016-09-27 09:13:11.375 271 12109.00 -52.30 54333.05 88888.00 2016-09-27 09:13:11.500 271 12108.92 -52.23 54333.10 88888.00 2016-09-27 09:13:11.625 271 12108.88 -52.12 54333.18 88888.00 2016-09-27 09:13:11.750 271 12108.80 -52.08 54333.22 88888.00 2016-09-27 09:13:11.875 271 12108.73 -52.00 54333.28 88888.00 2016-09-27 09:13:12.000 271 12108.70 -51.95 54333.30 88888.00 2016-09-27 09:13:12.125 271 12108.62 -51.85 54333.38 88888.00 2016-09-27 09:13:12.250 271 12108.58 -51.80 54333.43 88888.00 2016-09-27 09:13:12.375 271 12108.55 -51.73 54333.45 88888.00 2016-09-27 09:13:12.500 271 12108.45 -51.65 54333.53 88888.00 2016-09-27 09:13:12.625 271 12108.42 -51.60 54333.55 88888.00 2016-09-27 09:13:12.750 271 12108.40 -51.55 54333.57 88888.00 2016-09-27 09:13:12.875 271 12108.38 -51.52 54333.60 88888.00 2016-09-27 09:13:13.000 271 12108.35 -51.48 54333.65 88888.00 2016-09-27 09:13:13.125 271 12108.38 -51.45 54333.70 88888.00 2016-09-27 09:13:13.250 271 12108.35 -51.42 54333.75 88888.00 2016-09-27 09:13:13.375 271 12108.33 -51.40 54333.75 88888.00 2016-09-27 09:13:13.500 271 12108.27 -51.42 54333.80 88888.00 2016-09-27 09:13:13.625 271 12108.30 -51.42 54333.88 88888.00 2016-09-27 09:13:13.750 271 12108.27 -51.40 54333.93 88888.00 2016-09-27 09:13:13.875 271 12108.25 -51.45 54333.90 88888.00 2016-09-27 09:13:14.000 271 12108.17 -51.48 54333.95 88888.00 2016-09-27 09:13:14.125 271 12108.12 -51.48 54334.00 88888.00 2016-09-27 09:13:14.250 271 12108.08 -51.48 54334.07 88888.00 2016-09-27 09:13:14.375 271 12108.02 -51.48 54334.10 88888.00 2016-09-27 09:13:14.500 271 12108.05 -51.52 54334.18 88888.00 2016-09-27 09:13:14.625 271 12108.05 -51.55 54334.22 88888.00 2016-09-27 09:13:14.750 271 12108.00 -51.60 54334.25 88888.00 2016-09-27 09:13:14.875 271 12108.05 -51.65 54334.28 88888.00 2016-09-27 09:13:15.000 271 12108.10 -51.70 54334.30 88888.00 2016-09-27 09:13:15.125 271 12108.12 -51.75 54334.35 88888.00 2016-09-27 09:13:15.250 271 12108.15 -51.83 54334.38 88888.00 2016-09-27 09:13:15.375 271 12108.20 -51.85 54334.38 88888.00 2016-09-27 09:13:15.500 271 12108.23 -51.90 54334.40 88888.00 2016-09-27 09:13:15.625 271 12108.35 -51.95 54334.40 88888.00 2016-09-27 09:13:15.750 271 12108.48 -52.00 54334.43 88888.00 2016-09-27 09:13:15.875 271 12108.62 -52.05 54334.45 88888.00 2016-09-27 09:13:16.000 271 12108.75 -52.08 54334.43 88888.00 2016-09-27 09:13:16.125 271 12108.83 -52.10 54334.45 88888.00 2016-09-27 09:13:16.250 271 12108.95 -52.17 54334.47 88888.00 2016-09-27 09:13:16.375 271 12109.05 -52.20 54334.47 88888.00 2016-09-27 09:13:16.500 271 12109.12 -52.25 54334.50 88888.00 2016-09-27 09:13:16.625 271 12109.17 -52.27 54334.50 88888.00 2016-09-27 09:13:16.750 271 12109.23 -52.35 54334.55 88888.00 2016-09-27 09:13:16.875 271 12109.25 -52.40 54334.57 88888.00 2016-09-27 09:13:17.000 271 12109.25 -52.45 54334.60 88888.00 2016-09-27 09:13:17.125 271 12109.20 -52.48 54334.65 88888.00 2016-09-27 09:13:17.250 271 12109.08 -52.50 54334.68 88888.00 2016-09-27 09:13:17.375 271 12109.02 -52.50 54334.72 88888.00 2016-09-27 09:13:17.500 271 12108.95 -52.50 54334.75 88888.00 2016-09-27 09:13:17.625 271 12108.85 -52.52 54334.78 88888.00 2016-09-27 09:13:17.750 271 12108.80 -52.50 54334.80 88888.00 2016-09-27 09:13:17.875 271 12108.75 -52.48 54334.85 88888.00 2016-09-27 09:13:18.000 271 12108.65 -52.45 54334.88 88888.00 2016-09-27 09:13:18.125 271 12108.62 -52.45 54334.93 88888.00 2016-09-27 09:13:18.250 271 12108.50 -52.40 54334.95 88888.00 2016-09-27 09:13:18.375 271 12108.52 -52.38 54334.97 88888.00 2016-09-27 09:13:18.500 271 12108.45 -52.35 54334.97 88888.00 2016-09-27 09:13:18.625 271 12108.33 -52.33 54335.00 88888.00 2016-09-27 09:13:18.750 271 12108.23 -52.25 54335.03 88888.00 2016-09-27 09:13:18.875 271 12108.15 -52.23 54335.07 88888.00 2016-09-27 09:13:19.000 271 12108.05 -52.15 54335.10 88888.00 2016-09-27 09:13:19.125 271 12108.00 -52.10 54335.10 88888.00 2016-09-27 09:13:19.250 271 12107.95 -52.08 54335.12 88888.00 2016-09-27 09:13:19.375 271 12107.88 -52.00 54335.12 88888.00 2016-09-27 09:13:19.500 271 12107.80 -51.92 54335.20 88888.00 2016-09-27 09:13:19.625 271 12107.75 -51.88 54335.22 88888.00 2016-09-27 09:13:19.750 271 12107.70 -51.83 54335.22 88888.00 2016-09-27 09:13:19.875 271 12107.65 -51.80 54335.25 88888.00 2016-09-27 09:13:20.000 271 12107.58 -51.77 54335.30 88888.00 2016-09-27 09:13:20.125 271 12107.48 -51.70 54335.32 88888.00 2016-09-27 09:13:20.250 271 12107.38 -51.67 54335.38 88888.00 2016-09-27 09:13:20.375 271 12107.33 -51.62 54335.43 88888.00 2016-09-27 09:13:20.500 271 12107.23 -51.58 54335.45 88888.00 2016-09-27 09:13:20.625 271 12107.15 -51.52 54335.53 88888.00 2016-09-27 09:13:20.750 271 12107.05 -51.45 54335.55 88888.00 2016-09-27 09:13:20.875 271 12106.98 -51.40 54335.60 88888.00 2016-09-27 09:13:21.000 271 12106.88 -51.33 54335.65 88888.00 2016-09-27 09:13:21.125 271 12106.77 -51.27 54335.72 88888.00 2016-09-27 09:13:21.250 271 12106.60 -51.15 54335.78 88888.00 2016-09-27 09:13:21.375 271 12106.52 -51.10 54335.85 88888.00 2016-09-27 09:13:21.500 271 12106.42 -51.02 54335.93 88888.00 2016-09-27 09:13:21.625 271 12106.30 -50.92 54335.95 88888.00 2016-09-27 09:13:21.750 271 12106.23 -50.83 54335.97 88888.00 2016-09-27 09:13:21.875 271 12106.15 -50.75 54336.00 88888.00 2016-09-27 09:13:22.000 271 12106.10 -50.67 54336.03 88888.00 2016-09-27 09:13:22.125 271 12106.05 -50.62 54336.07 88888.00 2016-09-27 09:13:22.250 271 12106.05 -50.55 54336.12 88888.00 2016-09-27 09:13:22.375 271 12106.08 -50.45 54336.15 88888.00 2016-09-27 09:13:22.500 271 12106.00 -50.35 54336.18 88888.00 2016-09-27 09:13:22.625 271 12106.00 -50.27 54336.22 88888.00 2016-09-27 09:13:22.750 271 12106.00 -50.20 54336.25 88888.00 2016-09-27 09:13:22.875 271 12105.98 -50.12 54336.32 88888.00 2016-09-27 09:13:23.000 271 12105.98 -50.05 54336.38 88888.00 2016-09-27 09:13:23.125 271 12106.08 -49.98 54336.40 88888.00 2016-09-27 09:13:23.250 271 12106.12 -49.90 54336.40 88888.00 2016-09-27 09:13:23.375 271 12106.20 -49.83 54336.43 88888.00 2016-09-27 09:13:23.500 271 12106.33 -49.73 54336.47 88888.00 2016-09-27 09:13:23.625 271 12106.50 -49.60 54336.53 88888.00 2016-09-27 09:13:23.750 271 12106.62 -49.58 54336.57 88888.00 2016-09-27 09:13:23.875 271 12106.67 -49.52 54336.55 88888.00 2016-09-27 09:13:24.000 271 12106.85 -49.45 54336.60 88888.00 2016-09-27 09:13:24.125 271 12107.02 -49.38 54336.62 88888.00 2016-09-27 09:13:24.250 271 12107.20 -49.30 54336.62 88888.00 2016-09-27 09:13:24.375 271 12107.33 -49.23 54336.65 88888.00 2016-09-27 09:13:24.500 271 12107.40 -49.12 54336.70 88888.00 2016-09-27 09:13:24.625 271 12107.52 -49.02 54336.72 88888.00 2016-09-27 09:13:24.750 271 12107.62 -48.95 54336.75 88888.00 2016-09-27 09:13:24.875 271 12107.73 -48.88 54336.80 88888.00 2016-09-27 09:13:25.000 271 12107.90 -48.83 54336.82 88888.00 2016-09-27 09:13:25.125 271 12108.02 -48.77 54336.82 88888.00 2016-09-27 09:13:25.250 271 12108.15 -48.73 54336.88 88888.00 2016-09-27 09:13:25.375 271 12108.33 -48.67 54336.88 88888.00 2016-09-27 09:13:25.500 271 12108.45 -48.60 54336.95 88888.00 2016-09-27 09:13:25.625 271 12108.58 -48.55 54336.95 88888.00 2016-09-27 09:13:25.750 271 12108.75 -48.50 54336.97 88888.00 2016-09-27 09:13:25.875 271 12108.88 -48.48 54337.03 88888.00 2016-09-27 09:13:26.000 271 12109.00 -48.42 54337.07 88888.00 2016-09-27 09:13:26.125 271 12109.02 -48.40 54337.15 88888.00 2016-09-27 09:13:26.250 271 12109.10 -48.38 54337.12 88888.00 2016-09-27 09:13:26.375 271 12109.27 -48.33 54337.15 88888.00 2016-09-27 09:13:26.500 271 12109.42 -48.27 54337.20 88888.00 2016-09-27 09:13:26.625 271 12109.52 -48.23 54337.30 88888.00 2016-09-27 09:13:26.750 271 12109.58 -48.17 54337.32 88888.00 2016-09-27 09:13:26.875 271 12109.58 -48.10 54337.38 88888.00 2016-09-27 09:13:27.000 271 12109.75 -48.08 54337.40 88888.00 2016-09-27 09:13:27.125 271 12109.92 -48.02 54337.45 88888.00 2016-09-27 09:13:27.250 271 12110.05 -48.05 54337.47 88888.00 2016-09-27 09:13:27.375 271 12110.23 -48.02 54337.50 88888.00 2016-09-27 09:13:27.500 271 12110.40 -48.02 54337.53 88888.00 2016-09-27 09:13:27.625 271 12110.60 -48.02 54337.55 88888.00 2016-09-27 09:13:27.750 271 12110.75 -48.05 54337.55 88888.00 2016-09-27 09:13:27.875 271 12110.92 -48.10 54337.60 88888.00 2016-09-27 09:13:28.000 271 12111.10 -48.17 54337.62 88888.00 2016-09-27 09:13:28.125 271 12111.25 -48.20 54337.62 88888.00 2016-09-27 09:13:28.250 271 12111.35 -48.27 54337.68 88888.00 2016-09-27 09:13:28.375 271 12111.48 -48.33 54337.68 88888.00 2016-09-27 09:13:28.500 271 12111.58 -48.40 54337.68 88888.00 2016-09-27 09:13:28.625 271 12111.62 -48.48 54337.70 88888.00 2016-09-27 09:13:28.750 271 12111.73 -48.55 54337.75 88888.00 2016-09-27 09:13:28.875 271 12111.88 -48.60 54337.78 88888.00 2016-09-27 09:13:29.000 271 12111.95 -48.62 54337.82 88888.00 2016-09-27 09:13:29.125 271 12111.98 -48.67 54337.88 88888.00 2016-09-27 09:13:29.250 271 12111.95 -48.75 54337.95 88888.00 2016-09-27 09:13:29.375 271 12112.02 -48.75 54337.97 88888.00 2016-09-27 09:13:29.500 271 12112.08 -48.80 54338.00 88888.00 2016-09-27 09:13:29.625 271 12112.08 -48.80 54338.05 88888.00 2016-09-27 09:13:29.750 271 12112.08 -48.80 54338.10 88888.00 2016-09-27 09:13:29.875 271 12112.08 -48.80 54338.15 88888.00 2016-09-27 09:13:30.000 271 12112.05 -48.77 54338.18 88888.00 2016-09-27 09:13:30.125 271 12112.00 -48.75 54338.22 88888.00 2016-09-27 09:13:30.250 271 12111.98 -48.75 54338.28 88888.00 2016-09-27 09:13:30.375 271 12111.98 -48.70 54338.32 88888.00 2016-09-27 09:13:30.500 271 12111.90 -48.67 54338.35 88888.00 2016-09-27 09:13:30.625 271 12111.85 -48.62 54338.38 88888.00 2016-09-27 09:13:30.750 271 12111.75 -48.55 54338.43 88888.00 2016-09-27 09:13:30.875 271 12111.70 -48.48 54338.45 88888.00 2016-09-27 09:13:31.000 271 12111.75 -48.45 54338.50 88888.00 2016-09-27 09:13:31.125 271 12111.80 -48.38 54338.53 88888.00 2016-09-27 09:13:31.250 271 12111.80 -48.30 54338.57 88888.00 2016-09-27 09:13:31.375 271 12111.85 -48.23 54338.60 88888.00 2016-09-27 09:13:31.500 271 12111.83 -48.15 54338.62 88888.00 2016-09-27 09:13:31.625 271 12111.75 -48.08 54338.65 88888.00 2016-09-27 09:13:31.750 271 12111.70 -48.02 54338.68 88888.00 2016-09-27 09:13:31.875 271 12111.73 -47.98 54338.68 88888.00 2016-09-27 09:13:32.000 271 12111.70 -47.90 54338.68 88888.00 2016-09-27 09:13:32.125 271 12111.77 -47.83 54338.72 88888.00 2016-09-27 09:13:32.250 271 12111.83 -47.77 54338.72 88888.00 2016-09-27 09:13:32.375 271 12111.90 -47.73 54338.72 88888.00 2016-09-27 09:13:32.500 271 12111.88 -47.65 54338.72 88888.00 2016-09-27 09:13:32.625 271 12111.92 -47.55 54338.75 88888.00 2016-09-27 09:13:32.750 271 12112.02 -47.48 54338.75 88888.00 2016-09-27 09:13:32.875 271 12112.08 -47.45 54338.75 88888.00 2016-09-27 09:13:33.000 271 12112.12 -47.40 54338.70 88888.00 2016-09-27 09:13:33.125 271 12112.17 -47.30 54338.75 88888.00 2016-09-27 09:13:33.250 271 12112.23 -47.30 54338.78 88888.00 2016-09-27 09:13:33.375 271 12112.30 -47.23 54338.78 88888.00 2016-09-27 09:13:33.500 271 12112.35 -47.17 54338.75 88888.00 2016-09-27 09:13:33.625 271 12112.40 -47.12 54338.72 88888.00 2016-09-27 09:13:33.750 271 12112.45 -47.08 54338.70 88888.00 2016-09-27 09:13:33.875 271 12112.50 -47.00 54338.72 88888.00 2016-09-27 09:13:34.000 271 12112.55 -46.98 54338.68 88888.00 2016-09-27 09:13:34.125 271 12112.58 -46.98 54338.65 88888.00 2016-09-27 09:13:34.250 271 12112.60 -46.95 54338.68 88888.00 2016-09-27 09:13:34.375 271 12112.60 -46.90 54338.62 88888.00 2016-09-27 09:13:34.500 271 12112.60 -46.88 54338.60 88888.00 2016-09-27 09:13:34.625 271 12112.58 -46.83 54338.60 88888.00 2016-09-27 09:13:34.750 271 12112.60 -46.80 54338.60 88888.00 2016-09-27 09:13:34.875 271 12112.67 -46.77 54338.57 88888.00 2016-09-27 09:13:35.000 271 12112.62 -46.75 54338.53 88888.00 2016-09-27 09:13:35.125 271 12112.62 -46.70 54338.53 88888.00 2016-09-27 09:13:35.250 271 12112.60 -46.70 54338.47 88888.00 2016-09-27 09:13:35.375 271 12112.60 -46.65 54338.45 88888.00 2016-09-27 09:13:35.500 271 12112.55 -46.60 54338.40 88888.00 2016-09-27 09:13:35.625 271 12112.55 -46.55 54338.40 88888.00 2016-09-27 09:13:35.750 271 12112.55 -46.52 54338.35 88888.00 2016-09-27 09:13:35.875 271 12112.52 -46.50 54338.32 88888.00 2016-09-27 09:13:36.000 271 12112.48 -46.42 54338.30 88888.00 2016-09-27 09:13:36.125 271 12112.42 -46.40 54338.28 88888.00 2016-09-27 09:13:36.250 271 12112.42 -46.38 54338.22 88888.00 2016-09-27 09:13:36.375 271 12112.40 -46.33 54338.20 88888.00 2016-09-27 09:13:36.500 271 12112.35 -46.30 54338.18 88888.00 2016-09-27 09:13:36.625 271 12112.25 -46.25 54338.15 88888.00 2016-09-27 09:13:36.750 271 12112.17 -46.23 54338.10 88888.00 2016-09-27 09:13:36.875 271 12112.17 -46.17 54338.05 88888.00 2016-09-27 09:13:37.000 271 12112.20 -46.15 54338.03 88888.00 2016-09-27 09:13:37.125 271 12112.15 -46.12 54338.00 88888.00 2016-09-27 09:13:37.250 271 12112.02 -46.10 54337.97 88888.00 2016-09-27 09:13:37.375 271 12112.02 -46.08 54337.97 88888.00 2016-09-27 09:13:37.500 271 12112.00 -46.02 54337.95 88888.00 2016-09-27 09:13:37.625 271 12111.92 -46.00 54337.93 88888.00 2016-09-27 09:13:37.750 271 12111.83 -45.95 54337.90 88888.00 2016-09-27 09:13:37.875 271 12111.67 -45.90 54337.88 88888.00 2016-09-27 09:13:38.000 271 12111.55 -45.85 54337.85 88888.00 2016-09-27 09:13:38.125 271 12111.42 -45.77 54337.88 88888.00 2016-09-27 09:13:38.250 271 12111.23 -45.67 54337.88 88888.00 2016-09-27 09:13:38.375 271 12111.17 -45.60 54337.90 88888.00 2016-09-27 09:13:38.500 271 12111.10 -45.52 54337.88 88888.00 2016-09-27 09:13:38.625 271 12111.02 -45.40 54337.88 88888.00 2016-09-27 09:13:38.750 271 12110.92 -45.30 54337.85 88888.00 2016-09-27 09:13:38.875 271 12110.80 -45.23 54337.85 88888.00 2016-09-27 09:13:39.000 271 12110.73 -45.12 54337.85 88888.00 2016-09-27 09:13:39.125 271 12110.62 -44.98 54337.82 88888.00 2016-09-27 09:13:39.250 271 12110.48 -44.80 54337.85 88888.00 2016-09-27 09:13:39.375 271 12110.45 -44.65 54337.82 88888.00 2016-09-27 09:13:39.500 271 12110.33 -44.52 54337.82 88888.00 2016-09-27 09:13:39.625 271 12110.20 -44.38 54337.85 88888.00 2016-09-27 09:13:39.750 271 12110.12 -44.20 54337.85 88888.00 2016-09-27 09:13:39.875 271 12110.15 -44.02 54337.85 88888.00 2016-09-27 09:13:40.000 271 12110.10 -43.90 54337.85 88888.00 2016-09-27 09:13:40.125 271 12110.08 -43.77 54337.82 88888.00 2016-09-27 09:13:40.250 271 12110.10 -43.58 54337.82 88888.00 2016-09-27 09:13:40.375 271 12110.23 -43.42 54337.80 88888.00 2016-09-27 09:13:40.500 271 12110.38 -43.23 54337.80 88888.00 2016-09-27 09:13:40.625 271 12110.50 -43.12 54337.72 88888.00 2016-09-27 09:13:40.750 271 12110.60 -43.00 54337.70 88888.00 2016-09-27 09:13:40.875 271 12110.77 -42.85 54337.68 88888.00 2016-09-27 09:13:41.000 271 12110.92 -42.75 54337.62 88888.00 2016-09-27 09:13:41.125 271 12111.08 -42.65 54337.60 88888.00 2016-09-27 09:13:41.250 271 12111.23 -42.55 54337.57 88888.00 2016-09-27 09:13:41.375 271 12111.42 -42.48 54337.53 88888.00 2016-09-27 09:13:41.500 271 12111.62 -42.40 54337.47 88888.00 2016-09-27 09:13:41.625 271 12111.83 -42.33 54337.40 88888.00 2016-09-27 09:13:41.750 271 12112.05 -42.25 54337.38 88888.00 2016-09-27 09:13:41.875 271 12112.23 -42.23 54337.32 88888.00 2016-09-27 09:13:42.000 271 12112.45 -42.23 54337.28 88888.00 2016-09-27 09:13:42.125 271 12112.70 -42.20 54337.25 88888.00 2016-09-27 09:13:42.250 271 12112.92 -42.15 54337.20 88888.00 2016-09-27 09:13:42.375 271 12113.15 -42.10 54337.18 88888.00 2016-09-27 09:13:42.500 271 12113.38 -42.10 54337.12 88888.00 2016-09-27 09:13:42.625 271 12113.60 -42.08 54337.07 88888.00 2016-09-27 09:13:42.750 271 12113.77 -42.02 54337.05 88888.00 2016-09-27 09:13:42.875 271 12114.00 -42.02 54336.97 88888.00 2016-09-27 09:13:43.000 271 12114.25 -42.00 54336.95 88888.00 2016-09-27 09:13:43.125 271 12114.40 -41.98 54336.93 88888.00 2016-09-27 09:13:43.250 271 12114.55 -41.95 54336.90 88888.00 2016-09-27 09:13:43.375 271 12114.73 -41.95 54336.85 88888.00 2016-09-27 09:13:43.500 271 12114.95 -41.95 54336.85 88888.00 2016-09-27 09:13:43.625 271 12115.10 -41.95 54336.82 88888.00 2016-09-27 09:13:43.750 271 12115.25 -41.92 54336.80 88888.00 2016-09-27 09:13:43.875 271 12115.42 -41.92 54336.78 88888.00 2016-09-27 09:13:44.000 271 12115.52 -41.92 54336.75 88888.00 2016-09-27 09:13:44.125 271 12115.60 -41.92 54336.72 88888.00 2016-09-27 09:13:44.250 271 12115.62 -41.90 54336.72 88888.00 2016-09-27 09:13:44.375 271 12115.77 -41.88 54336.70 88888.00 2016-09-27 09:13:44.500 271 12115.88 -41.88 54336.70 88888.00 2016-09-27 09:13:44.625 271 12115.90 -41.88 54336.72 88888.00 2016-09-27 09:13:44.750 271 12115.90 -41.88 54336.72 88888.00 2016-09-27 09:13:44.875 271 12115.90 -41.90 54336.72 88888.00 2016-09-27 09:13:45.000 271 12115.88 -41.92 54336.75 88888.00 2016-09-27 09:13:45.125 271 12115.83 -41.95 54336.78 88888.00 2016-09-27 09:13:45.250 271 12115.80 -41.98 54336.80 88888.00 2016-09-27 09:13:45.375 271 12115.85 -41.98 54336.82 88888.00 2016-09-27 09:13:45.500 271 12115.73 -42.02 54336.85 88888.00 2016-09-27 09:13:45.625 271 12115.67 -42.05 54336.88 88888.00 2016-09-27 09:13:45.750 271 12115.60 -42.05 54336.93 88888.00 2016-09-27 09:13:45.875 271 12115.45 -42.08 54336.95 88888.00 2016-09-27 09:13:46.000 271 12115.35 -42.10 54336.97 88888.00 2016-09-27 09:13:46.125 271 12115.27 -42.08 54337.03 88888.00 2016-09-27 09:13:46.250 271 12115.20 -42.05 54337.07 88888.00 2016-09-27 09:13:46.375 271 12115.17 -42.05 54337.12 88888.00 2016-09-27 09:13:46.500 271 12115.10 -42.02 54337.18 88888.00 2016-09-27 09:13:46.625 271 12114.92 -42.02 54337.22 88888.00 2016-09-27 09:13:46.750 271 12114.83 -41.98 54337.28 88888.00 2016-09-27 09:13:46.875 271 12114.75 -41.95 54337.28 88888.00 2016-09-27 09:13:47.000 271 12114.67 -41.92 54337.32 88888.00 2016-09-27 09:13:47.125 271 12114.65 -41.85 54337.38 88888.00 2016-09-27 09:13:47.250 271 12114.70 -41.83 54337.50 88888.00 2016-09-27 09:13:47.375 271 12114.70 -41.77 54337.47 88888.00 2016-09-27 09:13:47.500 271 12114.70 -41.73 54337.50 88888.00 2016-09-27 09:13:47.625 271 12114.65 -41.73 54337.55 88888.00 2016-09-27 09:13:47.750 271 12114.67 -41.65 54337.55 88888.00 2016-09-27 09:13:47.875 271 12114.75 -41.65 54337.57 88888.00 2016-09-27 09:13:48.000 271 12114.77 -41.60 54337.55 88888.00 2016-09-27 09:13:48.125 271 12114.85 -41.58 54337.62 88888.00 2016-09-27 09:13:48.250 271 12114.95 -41.50 54337.65 88888.00 2016-09-27 09:13:48.375 271 12115.10 -41.42 54337.65 88888.00 2016-09-27 09:13:48.500 271 12115.15 -41.38 54337.68 88888.00 2016-09-27 09:13:48.625 271 12115.20 -41.35 54337.65 88888.00 2016-09-27 09:13:48.750 271 12115.27 -41.33 54337.68 88888.00 2016-09-27 09:13:48.875 271 12115.38 -41.27 54337.68 88888.00 2016-09-27 09:13:49.000 271 12115.45 -41.23 54337.72 88888.00 2016-09-27 09:13:49.125 271 12115.52 -41.20 54337.75 88888.00 2016-09-27 09:13:49.250 271 12115.65 -41.20 54337.75 88888.00 2016-09-27 09:13:49.375 271 12115.73 -41.15 54337.75 88888.00 2016-09-27 09:13:49.500 271 12115.85 -41.10 54337.75 88888.00 2016-09-27 09:13:49.625 271 12115.92 -41.08 54337.78 88888.00 2016-09-27 09:13:49.750 271 12115.90 -41.00 54337.80 88888.00 2016-09-27 09:13:49.875 271 12115.90 -40.98 54337.82 88888.00 2016-09-27 09:13:50.000 271 12115.90 -40.98 54337.85 88888.00 2016-09-27 09:13:50.125 271 12115.90 -40.95 54337.88 88888.00 2016-09-27 09:13:50.250 271 12115.90 -40.88 54337.93 88888.00 2016-09-27 09:13:50.375 271 12115.92 -40.83 54337.95 88888.00 2016-09-27 09:13:50.500 271 12115.92 -40.80 54337.95 88888.00 2016-09-27 09:13:50.625 271 12115.98 -40.77 54337.97 88888.00 2016-09-27 09:13:50.750 271 12116.00 -40.75 54338.00 88888.00 2016-09-27 09:13:50.875 271 12116.00 -40.75 54338.03 88888.00 2016-09-27 09:13:51.000 271 12116.00 -40.73 54338.05 88888.00 2016-09-27 09:13:51.125 271 12116.00 -40.70 54338.10 88888.00 2016-09-27 09:13:51.250 271 12116.05 -40.65 54338.10 88888.00 2016-09-27 09:13:51.375 271 12116.08 -40.62 54338.12 88888.00 2016-09-27 09:13:51.500 271 12116.12 -40.58 54338.20 88888.00 2016-09-27 09:13:51.625 271 12116.10 -40.48 54338.22 88888.00 2016-09-27 09:13:51.750 271 12116.08 -40.45 54338.28 88888.00 2016-09-27 09:13:51.875 271 12116.10 -40.40 54338.30 88888.00 2016-09-27 09:13:52.000 271 12116.08 -40.35 54338.32 88888.00 2016-09-27 09:13:52.125 271 12116.00 -40.30 54338.35 88888.00 2016-09-27 09:13:52.250 271 12115.95 -40.25 54338.43 88888.00 2016-09-27 09:13:52.375 271 12116.00 -40.17 54338.45 88888.00 2016-09-27 09:13:52.500 271 12116.05 -40.10 54338.47 88888.00 2016-09-27 09:13:52.625 271 12116.05 -40.05 54338.47 88888.00 2016-09-27 09:13:52.750 271 12116.05 -40.05 54338.55 88888.00 2016-09-27 09:13:52.875 271 12116.10 -40.00 54338.57 88888.00 2016-09-27 09:13:53.000 271 12116.17 -39.95 54338.60 88888.00 2016-09-27 09:13:53.125 271 12116.25 -39.90 54338.68 88888.00 2016-09-27 09:13:53.250 271 12116.20 -39.83 54338.70 88888.00 2016-09-27 09:13:53.375 271 12116.10 -39.75 54338.72 88888.00 2016-09-27 09:13:53.500 271 12116.00 -39.62 54338.78 88888.00 2016-09-27 09:13:53.625 271 12115.92 -39.55 54338.82 88888.00 2016-09-27 09:13:53.750 271 12115.90 -39.48 54338.88 88888.00 2016-09-27 09:13:53.875 271 12115.75 -39.35 54338.95 88888.00 2016-09-27 09:13:54.000 271 12115.58 -39.27 54339.00 88888.00 2016-09-27 09:13:54.125 271 12115.45 -39.17 54339.05 88888.00 2016-09-27 09:13:54.250 271 12115.33 -39.05 54339.15 88888.00 2016-09-27 09:13:54.375 271 12115.20 -39.00 54339.20 88888.00 2016-09-27 09:13:54.500 271 12115.10 -38.92 54339.25 88888.00 2016-09-27 09:13:54.625 271 12114.98 -38.83 54339.30 88888.00 2016-09-27 09:13:54.750 271 12114.88 -38.73 54339.35 88888.00 2016-09-27 09:13:54.875 271 12114.70 -38.60 54339.40 88888.00 2016-09-27 09:13:55.000 271 12114.60 -38.52 54339.47 88888.00 2016-09-27 09:13:55.125 271 12114.52 -38.42 54339.55 88888.00 2016-09-27 09:13:55.250 271 12114.42 -38.35 54339.62 88888.00 2016-09-27 09:13:55.375 271 12114.48 -38.30 54339.65 88888.00 2016-09-27 09:13:55.500 271 12114.38 -38.25 54339.70 88888.00 2016-09-27 09:13:55.625 271 12114.33 -38.15 54339.78 88888.00 2016-09-27 09:13:55.750 271 12114.33 -38.02 54339.85 88888.00 2016-09-27 09:13:55.875 271 12114.20 -37.95 54339.90 88888.00 2016-09-27 09:13:56.000 271 12114.12 -37.88 54339.95 88888.00 2016-09-27 09:13:56.125 271 12114.12 -37.83 54340.00 88888.00 2016-09-27 09:13:56.250 271 12114.15 -37.75 54340.05 88888.00 2016-09-27 09:13:56.375 271 12114.15 -37.70 54340.07 88888.00 2016-09-27 09:13:56.500 271 12114.12 -37.62 54340.15 88888.00 2016-09-27 09:13:56.625 271 12114.08 -37.55 54340.22 88888.00 2016-09-27 09:13:56.750 271 12114.00 -37.48 54340.28 88888.00 2016-09-27 09:13:56.875 271 12113.90 -37.45 54340.32 88888.00 2016-09-27 09:13:57.000 271 12113.95 -37.40 54340.40 88888.00 2016-09-27 09:13:57.125 271 12113.98 -37.35 54340.47 88888.00 2016-09-27 09:13:57.250 271 12113.92 -37.27 54340.55 88888.00 2016-09-27 09:13:57.375 271 12113.90 -37.25 54340.60 88888.00 2016-09-27 09:13:57.500 271 12113.83 -37.20 54340.68 88888.00 2016-09-27 09:13:57.625 271 12113.75 -37.17 54340.72 88888.00 2016-09-27 09:13:57.750 271 12113.70 -37.15 54340.78 88888.00 2016-09-27 09:13:57.875 271 12113.75 -37.10 54340.85 88888.00 2016-09-27 09:13:58.000 271 12113.70 -37.08 54340.90 88888.00 2016-09-27 09:13:58.125 271 12113.65 -37.02 54340.97 88888.00 2016-09-27 09:13:58.250 271 12113.48 -37.00 54341.05 88888.00 2016-09-27 09:13:58.375 271 12113.35 -36.98 54341.10 88888.00 2016-09-27 09:13:58.500 271 12113.25 -36.98 54341.15 88888.00 2016-09-27 09:13:58.625 271 12113.15 -36.90 54341.22 88888.00 2016-09-27 09:13:58.750 271 12113.05 -36.85 54341.28 88888.00 2016-09-27 09:13:58.875 271 12112.98 -36.80 54341.30 88888.00 2016-09-27 09:13:59.000 271 12112.88 -36.80 54341.32 88888.00 2016-09-27 09:13:59.125 271 12112.80 -36.80 54341.40 88888.00 2016-09-27 09:13:59.250 271 12112.70 -36.77 54341.47 88888.00 2016-09-27 09:13:59.375 271 12112.70 -36.75 54341.53 88888.00 2016-09-27 09:13:59.500 271 12112.62 -36.70 54341.57 88888.00 2016-09-27 09:13:59.625 271 12112.52 -36.67 54341.60 88888.00 2016-09-27 09:13:59.750 271 12112.40 -36.62 54341.68 88888.00 2016-09-27 09:13:59.875 271 12112.25 -36.52 54341.72 88888.00 2016-09-27 09:14:00.000 271 12112.10 -36.48 54341.78 88888.00 2016-09-27 09:14:00.125 271 12112.00 -36.40 54341.85 88888.00 2016-09-27 09:14:00.250 271 12111.85 -36.35 54341.90 88888.00 2016-09-27 09:14:00.375 271 12111.75 -36.27 54341.93 88888.00 2016-09-27 09:14:00.500 271 12111.65 -36.23 54342.00 88888.00 2016-09-27 09:14:00.625 271 12111.58 -36.17 54342.05 88888.00 2016-09-27 09:14:00.750 271 12111.52 -36.12 54342.12 88888.00 2016-09-27 09:14:00.875 271 12111.45 -36.05 54342.18 88888.00 2016-09-27 09:14:01.000 271 12111.38 -36.02 54342.20 88888.00 2016-09-27 09:14:01.125 271 12111.33 -35.95 54342.25 88888.00 2016-09-27 09:14:01.250 271 12111.33 -35.95 54342.32 88888.00 2016-09-27 09:14:01.375 271 12111.42 -35.90 54342.35 88888.00 2016-09-27 09:14:01.500 271 12111.50 -35.85 54342.40 88888.00 2016-09-27 09:14:01.625 271 12111.55 -35.80 54342.45 88888.00 2016-09-27 09:14:01.750 271 12111.52 -35.75 54342.50 88888.00 2016-09-27 09:14:01.875 271 12111.58 -35.70 54342.55 88888.00 2016-09-27 09:14:02.000 271 12111.48 -35.67 54342.60 88888.00 2016-09-27 09:14:02.125 271 12111.42 -35.67 54342.65 88888.00 2016-09-27 09:14:02.250 271 12111.40 -35.60 54342.68 88888.00 2016-09-27 09:14:02.375 271 12111.38 -35.55 54342.70 88888.00 2016-09-27 09:14:02.500 271 12111.30 -35.52 54342.80 88888.00 2016-09-27 09:14:02.625 271 12111.30 -35.50 54342.82 88888.00 2016-09-27 09:14:02.750 271 12111.27 -35.50 54342.88 88888.00 2016-09-27 09:14:02.875 271 12111.33 -35.42 54342.93 88888.00 2016-09-27 09:14:03.000 271 12111.35 -35.42 54342.97 88888.00 2016-09-27 09:14:03.125 271 12111.38 -35.42 54343.00 88888.00 2016-09-27 09:14:03.250 271 12111.30 -35.48 54343.03 88888.00 2016-09-27 09:14:03.375 271 12111.35 -35.48 54343.05 88888.00 2016-09-27 09:14:03.500 271 12111.45 -35.50 54343.07 88888.00 2016-09-27 09:14:03.625 271 12111.48 -35.48 54343.12 88888.00 2016-09-27 09:14:03.750 271 12111.48 -35.48 54343.15 88888.00 2016-09-27 09:14:03.875 271 12111.52 -35.45 54343.15 88888.00 2016-09-27 09:14:04.000 271 12111.58 -35.48 54343.20 88888.00 2016-09-27 09:14:04.125 271 12111.60 -35.50 54343.22 88888.00 2016-09-27 09:14:04.250 271 12111.60 -35.52 54343.25 88888.00 2016-09-27 09:14:04.375 271 12111.60 -35.50 54343.28 88888.00 2016-09-27 09:14:04.500 271 12111.52 -35.50 54343.32 88888.00 2016-09-27 09:14:04.625 271 12111.45 -35.50 54343.38 88888.00 2016-09-27 09:14:04.750 271 12111.42 -35.48 54343.43 88888.00 2016-09-27 09:14:04.875 271 12111.35 -35.45 54343.45 88888.00 2016-09-27 09:14:05.000 271 12111.23 -35.42 54343.47 88888.00 2016-09-27 09:14:05.125 271 12111.10 -35.40 54343.53 88888.00 2016-09-27 09:14:05.250 271 12111.02 -35.38 54343.60 88888.00 2016-09-27 09:14:05.375 271 12110.98 -35.35 54343.62 88888.00 2016-09-27 09:14:05.500 271 12110.88 -35.30 54343.65 88888.00 2016-09-27 09:14:05.625 271 12110.70 -35.30 54343.70 88888.00 2016-09-27 09:14:05.750 271 12110.55 -35.30 54343.75 88888.00 2016-09-27 09:14:05.875 271 12110.50 -35.25 54343.78 88888.00 2016-09-27 09:14:06.000 271 12110.40 -35.20 54343.80 88888.00 2016-09-27 09:14:06.125 271 12110.25 -35.17 54343.85 88888.00 2016-09-27 09:14:06.250 271 12110.12 -35.15 54343.90 88888.00 2016-09-27 09:14:06.375 271 12110.10 -35.08 54343.93 88888.00 2016-09-27 09:14:06.500 271 12109.98 -35.05 54343.95 88888.00 2016-09-27 09:14:06.625 271 12109.92 -35.02 54343.95 88888.00 2016-09-27 09:14:06.750 271 12109.85 -35.00 54343.97 88888.00 2016-09-27 09:14:06.875 271 12109.77 -35.00 54344.03 88888.00 2016-09-27 09:14:07.000 271 12109.70 -34.98 54344.05 88888.00 2016-09-27 09:14:07.125 271 12109.62 -34.98 54344.07 88888.00 2016-09-27 09:14:07.250 271 12109.52 -34.98 54344.10 88888.00 2016-09-27 09:14:07.375 271 12109.50 -34.95 54344.10 88888.00 2016-09-27 09:14:07.500 271 12109.38 -34.92 54344.12 88888.00 2016-09-27 09:14:07.625 271 12109.35 -34.92 54344.12 88888.00 2016-09-27 09:14:07.750 271 12109.30 -34.90 54344.15 88888.00 2016-09-27 09:14:07.875 271 12109.27 -34.88 54344.18 88888.00 2016-09-27 09:14:08.000 271 12109.15 -34.90 54344.15 88888.00 2016-09-27 09:14:08.125 271 12109.17 -34.90 54344.18 88888.00 2016-09-27 09:14:08.250 271 12109.20 -34.85 54344.20 88888.00 2016-09-27 09:14:08.375 271 12109.27 -34.80 54344.22 88888.00 2016-09-27 09:14:08.500 271 12109.27 -34.77 54344.20 88888.00 2016-09-27 09:14:08.625 271 12109.27 -34.75 54344.20 88888.00 2016-09-27 09:14:08.750 271 12109.30 -34.73 54344.20 88888.00 2016-09-27 09:14:08.875 271 12109.38 -34.73 54344.22 88888.00 2016-09-27 09:14:09.000 271 12109.45 -34.70 54344.25 88888.00 2016-09-27 09:14:09.125 271 12109.48 -34.65 54344.28 88888.00 2016-09-27 09:14:09.250 271 12109.48 -34.60 54344.32 88888.00 2016-09-27 09:14:09.375 271 12109.50 -34.55 54344.32 88888.00 2016-09-27 09:14:09.500 271 12109.52 -34.55 54344.32 88888.00 2016-09-27 09:14:09.625 271 12109.60 -34.52 54344.35 88888.00 2016-09-27 09:14:09.750 271 12109.67 -34.50 54344.38 88888.00 2016-09-27 09:14:09.875 271 12109.70 -34.48 54344.40 88888.00 2016-09-27 09:14:10.000 271 12109.67 -34.48 54344.40 88888.00 2016-09-27 09:14:10.125 271 12109.70 -34.42 54344.45 88888.00 2016-09-27 09:14:10.250 271 12109.73 -34.38 54344.50 88888.00 2016-09-27 09:14:10.375 271 12109.67 -34.35 54344.53 88888.00 2016-09-27 09:14:10.500 271 12109.60 -34.30 54344.53 88888.00 2016-09-27 09:14:10.625 271 12109.58 -34.25 54344.57 88888.00 2016-09-27 09:14:10.750 271 12109.60 -34.20 54344.60 88888.00 2016-09-27 09:14:10.875 271 12109.60 -34.15 54344.68 88888.00 2016-09-27 09:14:11.000 271 12109.55 -34.10 54344.70 88888.00 2016-09-27 09:14:11.125 271 12109.58 -34.10 54344.72 88888.00 2016-09-27 09:14:11.250 271 12109.55 -34.10 54344.72 88888.00 2016-09-27 09:14:11.375 271 12109.58 -34.05 54344.75 88888.00 2016-09-27 09:14:11.500 271 12109.62 -34.02 54344.78 88888.00 2016-09-27 09:14:11.625 271 12109.70 -34.00 54344.80 88888.00 2016-09-27 09:14:11.750 271 12109.83 -34.00 54344.82 88888.00 2016-09-27 09:14:11.875 271 12109.88 -33.98 54344.85 88888.00 2016-09-27 09:14:12.000 271 12109.95 -34.00 54344.85 88888.00 2016-09-27 09:14:12.125 271 12110.00 -33.98 54344.88 88888.00 2016-09-27 09:14:12.250 271 12110.08 -33.98 54344.93 88888.00 2016-09-27 09:14:12.375 271 12110.08 -33.98 54344.97 88888.00 2016-09-27 09:14:12.500 271 12110.10 -33.98 54345.00 88888.00 2016-09-27 09:14:12.625 271 12110.12 -33.98 54345.03 88888.00 2016-09-27 09:14:12.750 271 12110.15 -33.98 54345.05 88888.00 2016-09-27 09:14:12.875 271 12110.08 -34.02 54345.10 88888.00 2016-09-27 09:14:13.000 271 12109.98 -34.02 54345.10 88888.00 2016-09-27 09:14:13.125 271 12109.92 -34.00 54345.15 88888.00 2016-09-27 09:14:13.250 271 12109.88 -33.98 54345.20 88888.00 2016-09-27 09:14:13.375 271 12109.88 -34.00 54345.22 88888.00 2016-09-27 09:14:13.500 271 12109.83 -33.98 54345.28 88888.00 2016-09-27 09:14:13.625 271 12109.75 -33.98 54345.28 88888.00 2016-09-27 09:14:13.750 271 12109.62 -33.98 54345.32 88888.00 2016-09-27 09:14:13.875 271 12109.52 -33.95 54345.32 88888.00 2016-09-27 09:14:14.000 271 12109.38 -33.95 54345.35 88888.00 2016-09-27 09:14:14.125 271 12109.27 -33.88 54345.40 88888.00 2016-09-27 09:14:14.250 271 12109.10 -33.88 54345.45 88888.00 2016-09-27 09:14:14.375 271 12109.00 -33.85 54345.47 88888.00 2016-09-27 09:14:14.500 271 12108.92 -33.77 54345.50 88888.00 2016-09-27 09:14:14.625 271 12108.85 -33.70 54345.53 88888.00 2016-09-27 09:14:14.750 271 12108.70 -33.67 54345.57 88888.00 2016-09-27 09:14:14.875 271 12108.48 -33.65 54345.60 88888.00 2016-09-27 09:14:15.000 271 12108.30 -33.62 54345.62 88888.00 2016-09-27 09:14:15.125 271 12108.23 -33.60 54345.62 88888.00 2016-09-27 09:14:15.250 271 12108.20 -33.58 54345.65 88888.00 2016-09-27 09:14:15.375 271 12108.20 -33.55 54345.65 88888.00 2016-09-27 09:14:15.500 271 12108.20 -33.50 54345.70 88888.00 2016-09-27 09:14:15.625 271 12108.15 -33.50 54345.72 88888.00 2016-09-27 09:14:15.750 271 12108.10 -33.52 54345.72 88888.00 2016-09-27 09:14:15.875 271 12108.05 -33.55 54345.75 88888.00 2016-09-27 09:14:16.000 271 12108.05 -33.52 54345.78 88888.00 2016-09-27 09:14:16.125 271 12108.05 -33.50 54345.80 88888.00 2016-09-27 09:14:16.250 271 12108.05 -33.50 54345.82 88888.00 2016-09-27 09:14:16.375 271 12108.08 -33.50 54345.85 88888.00 2016-09-27 09:14:16.500 271 12108.05 -33.50 54345.88 88888.00 2016-09-27 09:14:16.625 271 12108.00 -33.50 54345.90 88888.00 2016-09-27 09:14:16.750 271 12107.98 -33.48 54345.93 88888.00 2016-09-27 09:14:16.875 271 12108.05 -33.48 54345.93 88888.00 2016-09-27 09:14:17.000 271 12108.02 -33.48 54345.93 88888.00 2016-09-27 09:14:17.125 271 12108.00 -33.52 54346.00 88888.00 2016-09-27 09:14:17.250 271 12108.05 -33.52 54346.03 88888.00 2016-09-27 09:14:17.375 271 12108.08 -33.52 54346.03 88888.00 2016-09-27 09:14:17.500 271 12108.10 -33.52 54346.03 88888.00 2016-09-27 09:14:17.625 271 12108.20 -33.58 54346.03 88888.00 2016-09-27 09:14:17.750 271 12108.27 -33.55 54346.07 88888.00 2016-09-27 09:14:17.875 271 12108.33 -33.58 54346.05 88888.00 2016-09-27 09:14:18.000 271 12108.33 -33.58 54346.07 88888.00 2016-09-27 09:14:18.125 271 12108.33 -33.58 54346.07 88888.00 2016-09-27 09:14:18.250 271 12108.30 -33.55 54346.07 88888.00 2016-09-27 09:14:18.375 271 12108.35 -33.52 54346.10 88888.00 2016-09-27 09:14:18.500 271 12108.33 -33.48 54346.12 88888.00 2016-09-27 09:14:18.625 271 12108.27 -33.45 54346.18 88888.00 2016-09-27 09:14:18.750 271 12108.17 -33.38 54346.22 88888.00 2016-09-27 09:14:18.875 271 12108.05 -33.35 54346.22 88888.00 2016-09-27 09:14:19.000 271 12108.05 -33.33 54346.22 88888.00 2016-09-27 09:14:19.125 271 12108.00 -33.25 54346.28 88888.00 2016-09-27 09:14:19.250 271 12107.90 -33.23 54346.30 88888.00 2016-09-27 09:14:19.375 271 12107.83 -33.20 54346.30 88888.00 2016-09-27 09:14:19.500 271 12107.77 -33.12 54346.32 88888.00 2016-09-27 09:14:19.625 271 12107.75 -33.08 54346.32 88888.00 2016-09-27 09:14:19.750 271 12107.55 -33.02 54346.35 88888.00 2016-09-27 09:14:19.875 271 12107.45 -32.95 54346.40 88888.00 2016-09-27 09:14:20.000 271 12107.45 -32.88 54346.43 88888.00 2016-09-27 09:14:20.125 271 12107.38 -32.83 54346.45 88888.00 2016-09-27 09:14:20.250 271 12107.27 -32.77 54346.47 88888.00 2016-09-27 09:14:20.375 271 12107.25 -32.70 54346.47 88888.00 2016-09-27 09:14:20.500 271 12107.17 -32.67 54346.50 88888.00 2016-09-27 09:14:20.625 271 12107.05 -32.60 54346.50 88888.00 2016-09-27 09:14:20.750 271 12106.88 -32.52 54346.55 88888.00 2016-09-27 09:14:20.875 271 12106.75 -32.42 54346.60 88888.00 2016-09-27 09:14:21.000 271 12106.60 -32.38 54346.62 88888.00 2016-09-27 09:14:21.125 271 12106.48 -32.35 54346.65 88888.00 2016-09-27 09:14:21.250 271 12106.35 -32.27 54346.72 88888.00 2016-09-27 09:14:21.375 271 12106.23 -32.20 54346.75 88888.00 2016-09-27 09:14:21.500 271 12106.05 -32.15 54346.78 88888.00 2016-09-27 09:14:21.625 271 12105.88 -32.08 54346.85 88888.00 2016-09-27 09:14:21.750 271 12105.70 -32.05 54346.90 88888.00 2016-09-27 09:14:21.875 271 12105.55 -31.98 54346.95 88888.00 2016-09-27 09:14:22.000 271 12105.40 -31.90 54346.95 88888.00 2016-09-27 09:14:22.125 271 12105.25 -31.88 54347.03 88888.00 2016-09-27 09:14:22.250 271 12105.12 -31.82 54347.07 88888.00 2016-09-27 09:14:22.375 271 12105.08 -31.77 54347.07 88888.00 2016-09-27 09:14:22.500 271 12105.05 -31.77 54347.07 88888.00 2016-09-27 09:14:22.625 271 12105.05 -31.77 54347.10 88888.00 2016-09-27 09:14:22.750 271 12105.08 -31.75 54347.15 88888.00 2016-09-27 09:14:22.875 271 12105.12 -31.77 54347.15 88888.00 2016-09-27 09:14:23.000 271 12105.12 -31.80 54347.15 88888.00 2016-09-27 09:14:23.125 271 12105.23 -31.82 54347.15 88888.00 2016-09-27 09:14:23.250 271 12105.35 -31.85 54347.18 88888.00 2016-09-27 09:14:23.375 271 12105.48 -31.88 54347.18 88888.00 2016-09-27 09:14:23.500 271 12105.45 -31.95 54347.20 88888.00 2016-09-27 09:14:23.625 271 12105.55 -32.00 54347.20 88888.00 2016-09-27 09:14:23.750 271 12105.62 -32.02 54347.20 88888.00 2016-09-27 09:14:23.875 271 12105.65 -32.15 54347.22 88888.00 2016-09-27 09:14:24.000 271 12105.67 -32.27 54347.22 88888.00 2016-09-27 09:14:24.125 271 12105.75 -32.40 54347.25 88888.00 2016-09-27 09:14:24.250 271 12105.80 -32.52 54347.30 88888.00 2016-09-27 09:14:24.375 271 12105.88 -32.62 54347.30 88888.00 2016-09-27 09:14:24.500 271 12105.90 -32.80 54347.35 88888.00 2016-09-27 09:14:24.625 271 12105.92 -33.00 54347.35 88888.00 2016-09-27 09:14:24.750 271 12106.02 -33.15 54347.40 88888.00 2016-09-27 09:14:24.875 271 12106.15 -33.33 54347.40 88888.00 2016-09-27 09:14:25.000 271 12106.25 -33.52 54347.40 88888.00 2016-09-27 09:14:25.125 271 12106.38 -33.70 54347.43 88888.00 2016-09-27 09:14:25.250 271 12106.45 -33.90 54347.47 88888.00 2016-09-27 09:14:25.375 271 12106.50 -34.08 54347.55 88888.00 2016-09-27 09:14:25.500 271 12106.55 -34.27 54347.57 88888.00 2016-09-27 09:14:25.625 271 12106.65 -34.42 54347.62 88888.00 2016-09-27 09:14:25.750 271 12106.77 -34.55 54347.65 88888.00 2016-09-27 09:14:25.875 271 12106.83 -34.75 54347.68 88888.00 2016-09-27 09:14:26.000 271 12106.80 -34.92 54347.70 88888.00 2016-09-27 09:14:26.125 271 12106.77 -35.08 54347.78 88888.00 2016-09-27 09:14:26.250 271 12106.83 -35.23 54347.85 88888.00 2016-09-27 09:14:26.375 271 12106.92 -35.35 54347.88 88888.00 2016-09-27 09:14:26.500 271 12106.98 -35.50 54347.90 88888.00 2016-09-27 09:14:26.625 271 12107.00 -35.65 54347.93 88888.00 2016-09-27 09:14:26.750 271 12107.02 -35.80 54347.95 88888.00 2016-09-27 09:14:26.875 271 12107.05 -35.92 54348.00 88888.00 2016-09-27 09:14:27.000 271 12107.15 -36.02 54348.00 88888.00 2016-09-27 09:14:27.125 271 12107.23 -36.15 54348.05 88888.00 2016-09-27 09:14:27.250 271 12107.35 -36.33 54348.10 88888.00 2016-09-27 09:14:27.375 271 12107.55 -36.42 54348.12 88888.00 2016-09-27 09:14:27.500 271 12107.70 -36.58 54348.12 88888.00 2016-09-27 09:14:27.625 271 12107.75 -36.67 54348.18 88888.00 2016-09-27 09:14:27.750 271 12107.85 -36.75 54348.20 88888.00 2016-09-27 09:14:27.875 271 12107.92 -36.85 54348.22 88888.00 2016-09-27 09:14:28.000 271 12108.02 -36.95 54348.22 88888.00 2016-09-27 09:14:28.125 271 12108.10 -37.05 54348.22 88888.00 2016-09-27 09:14:28.250 271 12108.17 -37.20 54348.28 88888.00 2016-09-27 09:14:28.375 271 12108.23 -37.25 54348.30 88888.00 2016-09-27 09:14:28.500 271 12108.33 -37.35 54348.32 88888.00 2016-09-27 09:14:28.625 271 12108.48 -37.42 54348.32 88888.00 2016-09-27 09:14:28.750 271 12108.67 -37.55 54348.32 88888.00 2016-09-27 09:14:28.875 271 12108.80 -37.65 54348.32 88888.00 2016-09-27 09:14:29.000 271 12108.85 -37.77 54348.32 88888.00 2016-09-27 09:14:29.125 271 12108.92 -37.88 54348.32 88888.00 2016-09-27 09:14:29.250 271 12109.02 -37.98 54348.32 88888.00 2016-09-27 09:14:29.375 271 12109.23 -38.02 54348.32 88888.00 2016-09-27 09:14:29.500 271 12109.27 -38.10 54348.35 88888.00 2016-09-27 09:14:29.625 271 12109.30 -38.17 54348.38 88888.00 2016-09-27 09:14:29.750 271 12109.30 -38.20 54348.38 88888.00 2016-09-27 09:14:29.875 271 12109.38 -38.23 54348.40 88888.00 2016-09-27 09:14:30.000 271 12109.42 -38.30 54348.38 88888.00 2016-09-27 09:14:30.125 271 12109.52 -38.35 54348.40 88888.00 2016-09-27 09:14:30.250 271 12109.62 -38.40 54348.45 88888.00 2016-09-27 09:14:30.375 271 12109.70 -38.42 54348.45 88888.00 2016-09-27 09:14:30.500 271 12109.75 -38.48 54348.40 88888.00 2016-09-27 09:14:30.625 271 12109.83 -38.52 54348.40 88888.00 2016-09-27 09:14:30.750 271 12109.85 -38.60 54348.40 88888.00 2016-09-27 09:14:30.875 271 12109.90 -38.60 54348.45 88888.00 2016-09-27 09:14:31.000 271 12109.98 -38.62 54348.45 88888.00 2016-09-27 09:14:31.125 271 12110.08 -38.62 54348.45 88888.00 2016-09-27 09:14:31.250 271 12110.15 -38.67 54348.43 88888.00 2016-09-27 09:14:31.375 271 12110.17 -38.67 54348.43 88888.00 2016-09-27 09:14:31.500 271 12110.25 -38.67 54348.43 88888.00 2016-09-27 09:14:31.625 271 12110.25 -38.62 54348.45 88888.00 2016-09-27 09:14:31.750 271 12110.20 -38.60 54348.45 88888.00 2016-09-27 09:14:31.875 271 12110.17 -38.58 54348.47 88888.00 2016-09-27 09:14:32.000 271 12110.23 -38.55 54348.47 88888.00 2016-09-27 09:14:32.125 271 12110.25 -38.52 54348.47 88888.00 2016-09-27 09:14:32.250 271 12110.33 -38.50 54348.50 88888.00 2016-09-27 09:14:32.375 271 12110.38 -38.48 54348.53 88888.00 2016-09-27 09:14:32.500 271 12110.40 -38.45 54348.55 88888.00 2016-09-27 09:14:32.625 271 12110.38 -38.45 54348.55 88888.00 2016-09-27 09:14:32.750 271 12110.33 -38.42 54348.57 88888.00 2016-09-27 09:14:32.875 271 12110.33 -38.40 54348.60 88888.00 2016-09-27 09:14:33.000 271 12110.30 -38.35 54348.62 88888.00 2016-09-27 09:14:33.125 271 12110.23 -38.33 54348.68 88888.00 2016-09-27 09:14:33.250 271 12110.17 -38.30 54348.70 88888.00 2016-09-27 09:14:33.375 271 12110.17 -38.23 54348.75 88888.00 2016-09-27 09:14:33.500 271 12110.08 -38.17 54348.78 88888.00 2016-09-27 09:14:33.625 271 12110.00 -38.10 54348.80 88888.00 2016-09-27 09:14:33.750 271 12109.98 -38.05 54348.82 88888.00 2016-09-27 09:14:33.875 271 12110.00 -37.98 54348.85 88888.00 2016-09-27 09:14:34.000 271 12109.98 -37.92 54348.88 88888.00 2016-09-27 09:14:34.125 271 12109.90 -37.83 54348.95 88888.00 2016-09-27 09:14:34.250 271 12109.85 -37.80 54348.97 88888.00 2016-09-27 09:14:34.375 271 12109.85 -37.75 54349.00 88888.00 2016-09-27 09:14:34.500 271 12109.83 -37.65 54349.05 88888.00 2016-09-27 09:14:34.625 271 12109.85 -37.55 54349.10 88888.00 2016-09-27 09:14:34.750 271 12109.85 -37.55 54349.15 88888.00 2016-09-27 09:14:34.875 271 12109.88 -37.50 54349.20 88888.00 2016-09-27 09:14:35.000 271 12109.90 -37.45 54349.22 88888.00 2016-09-27 09:14:35.125 271 12109.90 -37.40 54349.30 88888.00 2016-09-27 09:14:35.250 271 12109.98 -37.35 54349.35 88888.00 2016-09-27 09:14:35.375 271 12110.05 -37.27 54349.38 88888.00 2016-09-27 09:14:35.500 271 12110.08 -37.25 54349.43 88888.00 2016-09-27 09:14:35.625 271 12110.05 -37.20 54349.47 88888.00 2016-09-27 09:14:35.750 271 12110.10 -37.17 54349.53 88888.00 2016-09-27 09:14:35.875 271 12110.10 -37.15 54349.57 88888.00 2016-09-27 09:14:36.000 271 12110.23 -37.08 54349.62 88888.00 2016-09-27 09:14:36.125 271 12110.25 -37.02 54349.68 88888.00 2016-09-27 09:14:36.250 271 12110.20 -37.00 54349.75 88888.00 2016-09-27 09:14:36.375 271 12110.23 -36.95 54349.80 88888.00 2016-09-27 09:14:36.500 271 12110.27 -36.90 54349.90 88888.00 2016-09-27 09:14:36.625 271 12110.27 -36.83 54349.97 88888.00 2016-09-27 09:14:36.750 271 12110.25 -36.77 54350.03 88888.00 2016-09-27 09:14:36.875 271 12110.27 -36.75 54350.07 88888.00 2016-09-27 09:14:37.000 271 12110.23 -36.67 54350.18 88888.00 2016-09-27 09:14:37.125 271 12110.20 -36.62 54350.25 88888.00 2016-09-27 09:14:37.250 271 12110.15 -36.62 54350.40 88888.00 2016-09-27 09:14:37.375 271 12110.17 -36.58 54350.45 88888.00 2016-09-27 09:14:37.500 271 12110.17 -36.55 54350.50 88888.00 2016-09-27 09:14:37.625 271 12110.17 -36.52 54350.60 88888.00 2016-09-27 09:14:37.750 271 12110.17 -36.52 54350.70 88888.00 2016-09-27 09:14:37.875 271 12110.23 -36.52 54350.75 88888.00 2016-09-27 09:14:38.000 271 12110.23 -36.50 54350.85 88888.00 2016-09-27 09:14:38.125 271 12110.20 -36.55 54350.93 88888.00 2016-09-27 09:14:38.250 271 12110.15 -36.55 54351.03 88888.00 2016-09-27 09:14:38.375 271 12110.15 -36.55 54351.10 88888.00 2016-09-27 09:14:38.500 271 12110.15 -36.55 54351.20 88888.00 2016-09-27 09:14:38.625 271 12110.15 -36.58 54351.30 88888.00 2016-09-27 09:14:38.750 271 12110.17 -36.58 54351.38 88888.00 2016-09-27 09:14:38.875 271 12110.08 -36.58 54351.47 88888.00 2016-09-27 09:14:39.000 271 12109.98 -36.60 54351.57 88888.00 2016-09-27 09:14:39.125 271 12109.92 -36.60 54351.72 88888.00 2016-09-27 09:14:39.250 271 12109.85 -36.55 54351.88 88888.00 2016-09-27 09:14:39.375 271 12109.90 -36.48 54351.95 88888.00 2016-09-27 09:14:39.500 271 12109.80 -36.48 54352.03 88888.00 2016-09-27 09:14:39.625 271 12109.65 -36.50 54352.10 88888.00 2016-09-27 09:14:39.750 271 12109.58 -36.45 54352.20 88888.00 2016-09-27 09:14:39.875 271 12109.55 -36.38 54352.32 88888.00 2016-09-27 09:14:40.000 271 12109.45 -36.35 54352.40 88888.00 2016-09-27 09:14:40.125 271 12109.35 -36.30 54352.50 88888.00 2016-09-27 09:14:40.250 271 12109.27 -36.27 54352.62 88888.00 2016-09-27 09:14:40.375 271 12109.20 -36.20 54352.70 88888.00 2016-09-27 09:14:40.500 271 12109.15 -36.17 54352.80 88888.00 2016-09-27 09:14:40.625 271 12109.10 -36.10 54352.90 88888.00 2016-09-27 09:14:40.750 271 12109.05 -36.05 54353.00 88888.00 2016-09-27 09:14:40.875 271 12109.00 -36.02 54353.07 88888.00 2016-09-27 09:14:41.000 271 12109.02 -36.00 54353.18 88888.00 2016-09-27 09:14:41.125 271 12109.02 -35.95 54353.25 88888.00 2016-09-27 09:14:41.250 271 12108.98 -35.90 54353.35 88888.00 2016-09-27 09:14:41.375 271 12108.92 -35.88 54353.43 88888.00 2016-09-27 09:14:41.500 271 12108.88 -35.85 54353.53 88888.00 2016-09-27 09:14:41.625 271 12108.88 -35.80 54353.57 88888.00 2016-09-27 09:14:41.750 271 12108.80 -35.83 54353.62 88888.00 2016-09-27 09:14:41.875 271 12108.80 -35.77 54353.70 88888.00 2016-09-27 09:14:42.000 271 12108.85 -35.80 54353.75 88888.00 2016-09-27 09:14:42.125 271 12108.80 -35.77 54353.82 88888.00 2016-09-27 09:14:42.250 271 12108.77 -35.80 54353.93 88888.00 2016-09-27 09:14:42.375 271 12108.75 -35.83 54354.00 88888.00 2016-09-27 09:14:42.500 271 12108.65 -35.88 54354.03 88888.00 2016-09-27 09:14:42.625 271 12108.65 -35.90 54354.10 88888.00 2016-09-27 09:14:42.750 271 12108.67 -35.95 54354.15 88888.00 2016-09-27 09:14:42.875 271 12108.67 -36.02 54354.22 88888.00 2016-09-27 09:14:43.000 271 12108.65 -36.10 54354.28 88888.00 2016-09-27 09:14:43.125 271 12108.65 -36.15 54354.32 88888.00 2016-09-27 09:14:43.250 271 12108.60 -36.25 54354.40 88888.00 2016-09-27 09:14:43.375 271 12108.60 -36.30 54354.45 88888.00 2016-09-27 09:14:43.500 271 12108.58 -36.38 54354.53 88888.00 2016-09-27 09:14:43.625 271 12108.45 -36.45 54354.60 88888.00 2016-09-27 09:14:43.750 271 12108.35 -36.52 54354.65 88888.00 2016-09-27 09:14:43.875 271 12108.27 -36.58 54354.70 88888.00 2016-09-27 09:14:44.000 271 12108.20 -36.65 54354.75 88888.00 2016-09-27 09:14:44.125 271 12108.12 -36.70 54354.82 88888.00 2016-09-27 09:14:44.250 271 12108.02 -36.75 54354.93 88888.00 2016-09-27 09:14:44.375 271 12107.95 -36.77 54354.95 88888.00 2016-09-27 09:14:44.500 271 12107.88 -36.80 54355.03 88888.00 2016-09-27 09:14:44.625 271 12107.80 -36.83 54355.10 88888.00 2016-09-27 09:14:44.750 271 12107.60 -36.80 54355.18 88888.00 2016-09-27 09:14:44.875 271 12107.40 -36.83 54355.20 88888.00 2016-09-27 09:14:45.000 271 12107.33 -36.83 54355.25 88888.00 2016-09-27 09:14:45.125 271 12107.15 -36.80 54355.30 88888.00 2016-09-27 09:14:45.250 271 12107.05 -36.77 54355.35 88888.00 2016-09-27 09:14:45.375 271 12106.98 -36.73 54355.40 88888.00 2016-09-27 09:14:45.500 271 12106.85 -36.73 54355.45 88888.00 2016-09-27 09:14:45.625 271 12106.75 -36.67 54355.47 88888.00 2016-09-27 09:14:45.750 271 12106.58 -36.65 54355.53 88888.00 2016-09-27 09:14:45.875 271 12106.42 -36.60 54355.55 88888.00 2016-09-27 09:14:46.000 271 12106.30 -36.58 54355.55 88888.00 2016-09-27 09:14:46.125 271 12106.20 -36.55 54355.60 88888.00 2016-09-27 09:14:46.250 271 12106.10 -36.52 54355.65 88888.00 2016-09-27 09:14:46.375 271 12106.05 -36.55 54355.62 88888.00 2016-09-27 09:14:46.500 271 12106.00 -36.52 54355.62 88888.00 2016-09-27 09:14:46.625 271 12105.95 -36.55 54355.65 88888.00 2016-09-27 09:14:46.750 271 12105.90 -36.60 54355.65 88888.00 2016-09-27 09:14:46.875 271 12105.92 -36.65 54355.68 88888.00 2016-09-27 09:14:47.000 271 12105.95 -36.67 54355.68 88888.00 2016-09-27 09:14:47.125 271 12106.00 -36.75 54355.70 88888.00 2016-09-27 09:14:47.250 271 12106.00 -36.83 54355.70 88888.00 2016-09-27 09:14:47.375 271 12106.05 -36.85 54355.72 88888.00 2016-09-27 09:14:47.500 271 12106.10 -36.92 54355.70 88888.00 2016-09-27 09:14:47.625 271 12106.23 -37.00 54355.70 88888.00 2016-09-27 09:14:47.750 271 12106.27 -37.05 54355.70 88888.00 2016-09-27 09:14:47.875 271 12106.27 -37.10 54355.72 88888.00 2016-09-27 09:14:48.000 271 12106.23 -37.15 54355.72 88888.00 2016-09-27 09:14:48.125 271 12106.23 -37.20 54355.75 88888.00 2016-09-27 09:14:48.250 271 12106.23 -37.27 54355.75 88888.00 2016-09-27 09:14:48.375 271 12106.17 -37.25 54355.78 88888.00 2016-09-27 09:14:48.500 271 12106.08 -37.27 54355.78 88888.00 2016-09-27 09:14:48.625 271 12106.05 -37.27 54355.80 88888.00 2016-09-27 09:14:48.750 271 12106.05 -37.27 54355.82 88888.00 2016-09-27 09:14:48.875 271 12106.08 -37.25 54355.85 88888.00 2016-09-27 09:14:49.000 271 12106.08 -37.23 54355.88 88888.00 2016-09-27 09:14:49.125 271 12105.98 -37.23 54355.90 88888.00 2016-09-27 09:14:49.250 271 12105.88 -37.15 54355.93 88888.00 2016-09-27 09:14:49.375 271 12105.85 -37.05 54355.97 88888.00 2016-09-27 09:14:49.500 271 12105.83 -36.98 54355.97 88888.00 2016-09-27 09:14:49.625 271 12105.77 -36.90 54355.97 88888.00 2016-09-27 09:14:49.750 271 12105.75 -36.77 54356.03 88888.00 2016-09-27 09:14:49.875 271 12105.73 -36.65 54356.05 88888.00 2016-09-27 09:14:50.000 271 12105.65 -36.52 54356.05 88888.00 2016-09-27 09:14:50.125 271 12105.55 -36.35 54356.07 88888.00 2016-09-27 09:14:50.250 271 12105.42 -36.20 54356.12 88888.00 2016-09-27 09:14:50.375 271 12105.35 -36.08 54356.15 88888.00 2016-09-27 09:14:50.500 271 12105.27 -35.90 54356.18 88888.00 2016-09-27 09:14:50.625 271 12105.17 -35.77 54356.20 88888.00 2016-09-27 09:14:50.750 271 12105.08 -35.62 54356.22 88888.00 2016-09-27 09:14:50.875 271 12104.98 -35.45 54356.28 88888.00 2016-09-27 09:14:51.000 271 12104.88 -35.27 54356.28 88888.00 2016-09-27 09:14:51.125 271 12104.83 -35.10 54356.28 88888.00 2016-09-27 09:14:51.250 271 12104.70 -34.98 54356.30 88888.00 2016-09-27 09:14:51.375 271 12104.62 -34.83 54356.32 88888.00 2016-09-27 09:14:51.500 271 12104.58 -34.67 54356.35 88888.00 2016-09-27 09:14:51.625 271 12104.52 -34.52 54356.35 88888.00 2016-09-27 09:14:51.750 271 12104.40 -34.42 54356.32 88888.00 2016-09-27 09:14:51.875 271 12104.35 -34.33 54356.35 88888.00 2016-09-27 09:14:52.000 271 12104.40 -34.20 54356.32 88888.00 2016-09-27 09:14:52.125 271 12104.40 -34.08 54356.35 88888.00 2016-09-27 09:14:52.250 271 12104.30 -33.98 54356.38 88888.00 2016-09-27 09:14:52.375 271 12104.27 -33.88 54356.40 88888.00 2016-09-27 09:14:52.500 271 12104.33 -33.77 54356.38 88888.00 2016-09-27 09:14:52.625 271 12104.27 -33.70 54356.38 88888.00 2016-09-27 09:14:52.750 271 12104.17 -33.65 54356.40 88888.00 2016-09-27 09:14:52.875 271 12104.15 -33.60 54356.38 88888.00 2016-09-27 09:14:53.000 271 12104.25 -33.58 54356.35 88888.00 2016-09-27 09:14:53.125 271 12104.27 -33.52 54356.32 88888.00 2016-09-27 09:14:53.250 271 12104.30 -33.42 54356.35 88888.00 2016-09-27 09:14:53.375 271 12104.45 -33.35 54356.35 88888.00 2016-09-27 09:14:53.500 271 12104.58 -33.27 54356.32 88888.00 2016-09-27 09:14:53.625 271 12104.62 -33.25 54356.28 88888.00 2016-09-27 09:14:53.750 271 12104.67 -33.17 54356.25 88888.00 2016-09-27 09:14:53.875 271 12104.75 -33.05 54356.28 88888.00 2016-09-27 09:14:54.000 271 12104.83 -32.98 54356.28 88888.00 2016-09-27 09:14:54.125 271 12104.90 -32.90 54356.30 88888.00 2016-09-27 09:14:54.250 271 12105.05 -32.83 54356.30 88888.00 2016-09-27 09:14:54.375 271 12105.25 -32.75 54356.30 88888.00 2016-09-27 09:14:54.500 271 12105.35 -32.70 54356.30 88888.00 2016-09-27 09:14:54.625 271 12105.42 -32.67 54356.32 88888.00 2016-09-27 09:14:54.750 271 12105.52 -32.67 54356.30 88888.00 2016-09-27 09:14:54.875 271 12105.70 -32.60 54356.32 88888.00 2016-09-27 09:14:55.000 271 12105.90 -32.55 54356.30 88888.00 2016-09-27 09:14:55.125 271 12106.05 -32.55 54356.32 88888.00 2016-09-27 09:14:55.250 271 12106.17 -32.50 54356.30 88888.00 2016-09-27 09:14:55.375 271 12106.35 -32.48 54356.30 88888.00 2016-09-27 09:14:55.500 271 12106.48 -32.48 54356.28 88888.00 2016-09-27 09:14:55.625 271 12106.55 -32.50 54356.32 88888.00 2016-09-27 09:14:55.750 271 12106.65 -32.50 54356.35 88888.00 2016-09-27 09:14:55.875 271 12106.77 -32.50 54356.38 88888.00 2016-09-27 09:14:56.000 271 12106.98 -32.58 54356.35 88888.00 2016-09-27 09:14:56.125 271 12107.12 -32.62 54356.38 88888.00 2016-09-27 09:14:56.250 271 12107.23 -32.73 54356.43 88888.00 2016-09-27 09:14:56.375 271 12107.33 -32.75 54356.45 88888.00 2016-09-27 09:14:56.500 271 12107.42 -32.83 54356.45 88888.00 2016-09-27 09:14:56.625 271 12107.58 -32.88 54356.47 88888.00 2016-09-27 09:14:56.750 271 12107.67 -32.95 54356.50 88888.00 2016-09-27 09:14:56.875 271 12107.85 -33.02 54356.55 88888.00 2016-09-27 09:14:57.000 271 12107.98 -33.10 54356.57 88888.00 2016-09-27 09:14:57.125 271 12108.12 -33.17 54356.65 88888.00 2016-09-27 09:14:57.250 271 12108.20 -33.33 54356.65 88888.00 2016-09-27 09:14:57.375 271 12108.33 -33.40 54356.65 88888.00 2016-09-27 09:14:57.500 271 12108.40 -33.48 54356.68 88888.00 2016-09-27 09:14:57.625 271 12108.42 -33.60 54356.72 88888.00 2016-09-27 09:14:57.750 271 12108.55 -33.65 54356.78 88888.00 2016-09-27 09:14:57.875 271 12108.73 -33.75 54356.78 88888.00 2016-09-27 09:14:58.000 271 12108.77 -33.85 54356.80 88888.00 2016-09-27 09:14:58.125 271 12108.85 -33.88 54356.85 88888.00 2016-09-27 09:14:58.250 271 12108.90 -33.95 54356.93 88888.00 2016-09-27 09:14:58.375 271 12108.92 -34.00 54356.93 88888.00 2016-09-27 09:14:58.500 271 12108.95 -34.05 54356.95 88888.00 2016-09-27 09:14:58.625 271 12109.08 -34.08 54356.97 88888.00 2016-09-27 09:14:58.750 271 12109.17 -34.10 54357.05 88888.00 2016-09-27 09:14:58.875 271 12109.20 -34.08 54357.07 88888.00 2016-09-27 09:14:59.000 271 12109.12 -34.12 54357.07 88888.00 2016-09-27 09:14:59.125 271 12109.12 -34.15 54357.12 88888.00 2016-09-27 09:14:59.250 271 12109.12 -34.12 54357.20 88888.00 2016-09-27 09:14:59.375 271 12109.10 -34.08 54357.22 88888.00 2016-09-27 09:14:59.500 271 12109.08 -34.08 54357.25 88888.00 2016-09-27 09:14:59.625 271 12109.12 -34.08 54357.30 88888.00 2016-09-27 09:14:59.750 271 12109.20 -34.10 54357.30 88888.00 2016-09-27 09:14:59.875 271 12109.20 -34.10 54357.32 88888.00 2016-09-27 09:15:00.000 271 12109.23 -34.08 54357.30 88888.00 2016-09-27 09:15:00.125 271 12109.27 -34.05 54357.35 88888.00 2016-09-27 09:15:00.250 271 12109.25 -34.08 54357.38 88888.00 2016-09-27 09:15:00.375 271 12109.33 -34.05 54357.43 88888.00 2016-09-27 09:15:00.500 271 12109.35 -34.02 54357.45 88888.00 2016-09-27 09:15:00.625 271 12109.38 -34.05 54357.45 88888.00 2016-09-27 09:15:00.750 271 12109.42 -34.05 54357.47 88888.00 2016-09-27 09:15:00.875 271 12109.40 -34.05 54357.53 88888.00 2016-09-27 09:15:01.000 271 12109.33 -34.12 54357.53 88888.00 2016-09-27 09:15:01.125 271 12109.30 -34.15 54357.55 88888.00 2016-09-27 09:15:01.250 271 12109.30 -34.17 54357.57 88888.00 2016-09-27 09:15:01.375 271 12109.33 -34.20 54357.57 88888.00 2016-09-27 09:15:01.500 271 12109.33 -34.23 54357.60 88888.00 2016-09-27 09:15:01.625 271 12109.27 -34.30 54357.62 88888.00 2016-09-27 09:15:01.750 271 12109.27 -34.38 54357.65 88888.00 2016-09-27 09:15:01.875 271 12109.23 -34.45 54357.68 88888.00 2016-09-27 09:15:02.000 271 12109.20 -34.50 54357.70 88888.00 2016-09-27 09:15:02.125 271 12109.20 -34.58 54357.75 88888.00 2016-09-27 09:15:02.250 271 12109.20 -34.70 54357.75 88888.00 2016-09-27 09:15:02.375 271 12109.20 -34.73 54357.78 88888.00 2016-09-27 09:15:02.500 271 12109.17 -34.80 54357.80 88888.00 2016-09-27 09:15:02.625 271 12109.10 -34.85 54357.82 88888.00 2016-09-27 09:15:02.750 271 12109.12 -34.92 54357.82 88888.00 2016-09-27 09:15:02.875 271 12109.15 -35.05 54357.82 88888.00 2016-09-27 09:15:03.000 271 12109.23 -35.15 54357.88 88888.00 2016-09-27 09:15:03.125 271 12109.23 -35.20 54357.88 88888.00 2016-09-27 09:15:03.250 271 12109.25 -35.33 54357.85 88888.00 2016-09-27 09:15:03.375 271 12109.38 -35.40 54357.88 88888.00 2016-09-27 09:15:03.500 271 12109.50 -35.45 54357.88 88888.00 2016-09-27 09:15:03.625 271 12109.60 -35.52 54357.88 88888.00 2016-09-27 09:15:03.750 271 12109.67 -35.62 54357.85 88888.00 2016-09-27 09:15:03.875 271 12109.77 -35.70 54357.88 88888.00 2016-09-27 09:15:04.000 271 12109.75 -35.80 54357.88 88888.00 2016-09-27 09:15:04.125 271 12109.80 -35.88 54357.85 88888.00 2016-09-27 09:15:04.250 271 12109.90 -35.95 54357.82 88888.00 2016-09-27 09:15:04.375 271 12110.08 -36.00 54357.80 88888.00 2016-09-27 09:15:04.500 271 12110.23 -36.10 54357.80 88888.00 2016-09-27 09:15:04.625 271 12110.35 -36.12 54357.78 88888.00 2016-09-27 09:15:04.750 271 12110.45 -36.17 54357.78 88888.00 2016-09-27 09:15:04.875 271 12110.55 -36.23 54357.78 88888.00 2016-09-27 09:15:05.000 271 12110.60 -36.25 54357.75 88888.00 2016-09-27 09:15:05.125 271 12110.60 -36.27 54357.75 88888.00 2016-09-27 09:15:05.250 271 12110.70 -36.35 54357.75 88888.00 2016-09-27 09:15:05.375 271 12110.73 -36.38 54357.75 88888.00 2016-09-27 09:15:05.500 271 12110.70 -36.35 54357.75 88888.00 2016-09-27 09:15:05.625 271 12110.73 -36.35 54357.75 88888.00 2016-09-27 09:15:05.750 271 12110.70 -36.38 54357.75 88888.00 2016-09-27 09:15:05.875 271 12110.65 -36.33 54357.75 88888.00 2016-09-27 09:15:06.000 271 12110.60 -36.27 54357.75 88888.00 2016-09-27 09:15:06.125 271 12110.50 -36.25 54357.75 88888.00 2016-09-27 09:15:06.250 271 12110.38 -36.20 54357.78 88888.00 2016-09-27 09:15:06.375 271 12110.35 -36.17 54357.78 88888.00 2016-09-27 09:15:06.500 271 12110.20 -36.12 54357.78 88888.00 2016-09-27 09:15:06.625 271 12110.05 -36.08 54357.78 88888.00 2016-09-27 09:15:06.750 271 12109.95 -35.98 54357.78 88888.00 2016-09-27 09:15:06.875 271 12109.77 -35.92 54357.78 88888.00 2016-09-27 09:15:07.000 271 12109.70 -35.85 54357.75 88888.00 2016-09-27 09:15:07.125 271 12109.65 -35.80 54357.75 88888.00 2016-09-27 09:15:07.250 271 12109.55 -35.70 54357.75 88888.00 2016-09-27 09:15:07.375 271 12109.50 -35.62 54357.72 88888.00 2016-09-27 09:15:07.500 271 12109.50 -35.58 54357.70 88888.00 2016-09-27 09:15:07.625 271 12109.50 -35.52 54357.70 88888.00 2016-09-27 09:15:07.750 271 12109.50 -35.48 54357.70 88888.00 2016-09-27 09:15:07.875 271 12109.45 -35.42 54357.68 88888.00 2016-09-27 09:15:08.000 271 12109.45 -35.33 54357.62 88888.00 2016-09-27 09:15:08.125 271 12109.40 -35.30 54357.62 88888.00 2016-09-27 09:15:08.250 271 12109.38 -35.25 54357.62 88888.00 2016-09-27 09:15:08.375 271 12109.35 -35.20 54357.62 88888.00 2016-09-27 09:15:08.500 271 12109.33 -35.20 54357.60 88888.00 2016-09-27 09:15:08.625 271 12109.35 -35.17 54357.57 88888.00 2016-09-27 09:15:08.750 271 12109.33 -35.12 54357.57 88888.00 2016-09-27 09:15:08.875 271 12109.30 -35.12 54357.57 88888.00 2016-09-27 09:15:09.000 271 12109.38 -35.12 54357.53 88888.00 2016-09-27 09:15:09.125 271 12109.45 -35.15 54357.55 88888.00 2016-09-27 09:15:09.250 271 12109.40 -35.15 54357.55 88888.00 2016-09-27 09:15:09.375 271 12109.40 -35.12 54357.53 88888.00 2016-09-27 09:15:09.500 271 12109.42 -35.12 54357.53 88888.00 2016-09-27 09:15:09.625 271 12109.52 -35.15 54357.53 88888.00 2016-09-27 09:15:09.750 271 12109.58 -35.17 54357.55 88888.00 2016-09-27 09:15:09.875 271 12109.60 -35.20 54357.55 88888.00 2016-09-27 09:15:10.000 271 12109.60 -35.25 54357.55 88888.00 2016-09-27 09:15:10.125 271 12109.58 -35.27 54357.57 88888.00 2016-09-27 09:15:10.250 271 12109.67 -35.33 54357.60 88888.00 2016-09-27 09:15:10.375 271 12109.77 -35.35 54357.60 88888.00 2016-09-27 09:15:10.500 271 12109.80 -35.40 54357.65 88888.00 2016-09-27 09:15:10.625 271 12109.80 -35.45 54357.65 88888.00 2016-09-27 09:15:10.750 271 12109.83 -35.45 54357.68 88888.00 2016-09-27 09:15:10.875 271 12109.83 -35.48 54357.68 88888.00 2016-09-27 09:15:11.000 271 12109.88 -35.48 54357.70 88888.00 2016-09-27 09:15:11.125 271 12109.92 -35.48 54357.75 88888.00 2016-09-27 09:15:11.250 271 12109.92 -35.50 54357.80 88888.00 2016-09-27 09:15:11.375 271 12109.95 -35.50 54357.80 88888.00 2016-09-27 09:15:11.500 271 12109.95 -35.48 54357.82 88888.00 2016-09-27 09:15:11.625 271 12109.95 -35.42 54357.85 88888.00 2016-09-27 09:15:11.750 271 12109.95 -35.45 54357.88 88888.00 2016-09-27 09:15:11.875 271 12109.92 -35.38 54357.95 88888.00 2016-09-27 09:15:12.000 271 12109.98 -35.33 54357.95 88888.00 2016-09-27 09:15:12.125 271 12110.00 -35.27 54358.00 88888.00 2016-09-27 09:15:12.250 271 12110.02 -35.27 54358.07 88888.00 2016-09-27 09:15:12.375 271 12110.08 -35.23 54358.10 88888.00 2016-09-27 09:15:12.500 271 12110.08 -35.20 54358.15 88888.00 2016-09-27 09:15:12.625 271 12110.00 -35.15 54358.18 88888.00 2016-09-27 09:15:12.750 271 12109.98 -35.12 54358.22 88888.00 2016-09-27 09:15:12.875 271 12109.90 -35.10 54358.25 88888.00 2016-09-27 09:15:13.000 271 12109.90 -35.10 54358.30 88888.00 2016-09-27 09:15:13.125 271 12109.88 -35.02 54358.30 88888.00 2016-09-27 09:15:13.250 271 12109.83 -35.00 54358.32 88888.00 2016-09-27 09:15:13.375 271 12109.85 -34.98 54358.35 88888.00 2016-09-27 09:15:13.500 271 12109.88 -34.92 54358.38 88888.00 2016-09-27 09:15:13.625 271 12109.85 -34.90 54358.40 88888.00 2016-09-27 09:15:13.750 271 12109.80 -34.90 54358.45 88888.00 2016-09-27 09:15:13.875 271 12109.70 -34.88 54358.45 88888.00 2016-09-27 09:15:14.000 271 12109.62 -34.88 54358.50 88888.00 2016-09-27 09:15:14.125 271 12109.58 -34.88 54358.55 88888.00 2016-09-27 09:15:14.250 271 12109.55 -34.90 54358.57 88888.00 2016-09-27 09:15:14.375 271 12109.52 -34.90 54358.60 88888.00 2016-09-27 09:15:14.500 271 12109.50 -34.92 54358.62 88888.00 2016-09-27 09:15:14.625 271 12109.55 -34.95 54358.68 88888.00 2016-09-27 09:15:14.750 271 12109.55 -34.98 54358.72 88888.00 2016-09-27 09:15:14.875 271 12109.50 -35.02 54358.75 88888.00 2016-09-27 09:15:15.000 271 12109.48 -35.02 54358.78 88888.00 2016-09-27 09:15:15.125 271 12109.45 -35.08 54358.82 88888.00 2016-09-27 09:15:15.250 271 12109.45 -35.12 54358.85 88888.00 2016-09-27 09:15:15.375 271 12109.48 -35.10 54358.88 88888.00 2016-09-27 09:15:15.500 271 12109.45 -35.08 54358.90 88888.00 2016-09-27 09:15:15.625 271 12109.35 -35.05 54358.95 88888.00 2016-09-27 09:15:15.750 271 12109.30 -35.08 54359.00 88888.00 2016-09-27 09:15:15.875 271 12109.20 -35.10 54359.07 88888.00 2016-09-27 09:15:16.000 271 12109.10 -35.08 54359.12 88888.00 2016-09-27 09:15:16.125 271 12109.00 -35.05 54359.15 88888.00 2016-09-27 09:15:16.250 271 12108.95 -35.05 54359.22 88888.00 2016-09-27 09:15:16.375 271 12108.92 -35.02 54359.25 88888.00 2016-09-27 09:15:16.500 271 12108.85 -35.00 54359.28 88888.00 2016-09-27 09:15:16.625 271 12108.77 -34.98 54359.32 88888.00 2016-09-27 09:15:16.750 271 12108.70 -34.98 54359.38 88888.00 2016-09-27 09:15:16.875 271 12108.60 -34.90 54359.43 88888.00 2016-09-27 09:15:17.000 271 12108.48 -34.88 54359.47 88888.00 2016-09-27 09:15:17.125 271 12108.50 -34.83 54359.53 88888.00 2016-09-27 09:15:17.250 271 12108.50 -34.80 54359.55 88888.00 2016-09-27 09:15:17.375 271 12108.38 -34.77 54359.62 88888.00 2016-09-27 09:15:17.500 271 12108.27 -34.70 54359.68 88888.00 2016-09-27 09:15:17.625 271 12108.10 -34.65 54359.72 88888.00 2016-09-27 09:15:17.750 271 12107.98 -34.60 54359.78 88888.00 2016-09-27 09:15:17.875 271 12107.85 -34.55 54359.82 88888.00 2016-09-27 09:15:18.000 271 12107.70 -34.50 54359.88 88888.00 2016-09-27 09:15:18.125 271 12107.55 -34.42 54359.93 88888.00 2016-09-27 09:15:18.250 271 12107.42 -34.38 54359.97 88888.00 2016-09-27 09:15:18.375 271 12107.30 -34.33 54360.00 88888.00 2016-09-27 09:15:18.500 271 12107.20 -34.27 54360.03 88888.00 2016-09-27 09:15:18.625 271 12107.12 -34.25 54360.03 88888.00 2016-09-27 09:15:18.750 271 12107.05 -34.23 54360.07 88888.00 2016-09-27 09:15:18.875 271 12107.00 -34.15 54360.12 88888.00 2016-09-27 09:15:19.000 271 12106.98 -34.08 54360.15 88888.00 2016-09-27 09:15:19.125 271 12106.98 -34.00 54360.20 88888.00 2016-09-27 09:15:19.250 271 12106.92 -33.95 54360.25 88888.00 2016-09-27 09:15:19.375 271 12106.83 -33.88 54360.28 88888.00 2016-09-27 09:15:19.500 271 12106.75 -33.80 54360.32 88888.00 2016-09-27 09:15:19.625 271 12106.77 -33.73 54360.38 88888.00 2016-09-27 09:15:19.750 271 12106.65 -33.62 54360.43 88888.00 2016-09-27 09:15:19.875 271 12106.50 -33.60 54360.45 88888.00 2016-09-27 09:15:20.000 271 12106.42 -33.52 54360.50 88888.00 2016-09-27 09:15:20.125 271 12106.45 -33.45 54360.55 88888.00 2016-09-27 09:15:20.250 271 12106.40 -33.40 54360.60 88888.00 2016-09-27 09:15:20.375 271 12106.27 -33.33 54360.62 88888.00 2016-09-27 09:15:20.500 271 12106.12 -33.27 54360.70 88888.00 2016-09-27 09:15:20.625 271 12106.08 -33.20 54360.78 88888.00 2016-09-27 09:15:20.750 271 12106.08 -33.15 54360.80 88888.00 2016-09-27 09:15:20.875 271 12106.00 -33.10 54360.88 88888.00 2016-09-27 09:15:21.000 271 12105.92 -33.05 54360.90 88888.00 2016-09-27 09:15:21.125 271 12105.77 -33.00 54360.97 88888.00 2016-09-27 09:15:21.250 271 12105.60 -32.90 54361.03 88888.00 2016-09-27 09:15:21.375 271 12105.55 -32.88 54361.12 88888.00 2016-09-27 09:15:21.500 271 12105.42 -32.83 54361.20 88888.00 2016-09-27 09:15:21.625 271 12105.25 -32.77 54361.28 88888.00 2016-09-27 09:15:21.750 271 12105.08 -32.75 54361.35 88888.00 2016-09-27 09:15:21.875 271 12104.88 -32.75 54361.40 88888.00 2016-09-27 09:15:22.000 271 12104.77 -32.73 54361.45 88888.00 2016-09-27 09:15:22.125 271 12104.62 -32.73 54361.53 88888.00 2016-09-27 09:15:22.250 271 12104.40 -32.70 54361.60 88888.00 2016-09-27 09:15:22.375 271 12104.20 -32.65 54361.68 88888.00 2016-09-27 09:15:22.500 271 12104.05 -32.62 54361.75 88888.00 2016-09-27 09:15:22.625 271 12103.92 -32.62 54361.78 88888.00 2016-09-27 09:15:22.750 271 12103.75 -32.60 54361.85 88888.00 2016-09-27 09:15:22.875 271 12103.58 -32.58 54361.93 88888.00 2016-09-27 09:15:23.000 271 12103.45 -32.55 54361.97 88888.00 2016-09-27 09:15:23.125 271 12103.35 -32.52 54362.03 88888.00 2016-09-27 09:15:23.250 271 12103.23 -32.55 54362.05 88888.00 2016-09-27 09:15:23.375 271 12103.20 -32.52 54362.10 88888.00 2016-09-27 09:15:23.500 271 12103.10 -32.48 54362.15 88888.00 2016-09-27 09:15:23.625 271 12102.98 -32.50 54362.20 88888.00 2016-09-27 09:15:23.750 271 12102.88 -32.52 54362.22 88888.00 2016-09-27 09:15:23.875 271 12102.80 -32.55 54362.28 88888.00 2016-09-27 09:15:24.000 271 12102.73 -32.55 54362.30 88888.00 2016-09-27 09:15:24.125 271 12102.75 -32.58 54362.38 88888.00 2016-09-27 09:15:24.250 271 12102.67 -32.60 54362.40 88888.00 2016-09-27 09:15:24.375 271 12102.62 -32.62 54362.40 88888.00 2016-09-27 09:15:24.500 271 12102.55 -32.70 54362.43 88888.00 2016-09-27 09:15:24.625 271 12102.48 -32.75 54362.45 88888.00 2016-09-27 09:15:24.750 271 12102.40 -32.77 54362.47 88888.00 2016-09-27 09:15:24.875 271 12102.38 -32.80 54362.50 88888.00 2016-09-27 09:15:25.000 271 12102.35 -32.83 54362.53 88888.00 2016-09-27 09:15:25.125 271 12102.35 -32.88 54362.55 88888.00 2016-09-27 09:15:25.250 271 12102.23 -33.00 54362.55 88888.00 2016-09-27 09:15:25.375 271 12102.25 -33.02 54362.55 88888.00 2016-09-27 09:15:25.500 271 12102.23 -33.05 54362.62 88888.00 2016-09-27 09:15:25.625 271 12102.17 -33.08 54362.68 88888.00 2016-09-27 09:15:25.750 271 12102.12 -33.15 54362.68 88888.00 2016-09-27 09:15:25.875 271 12102.12 -33.23 54362.68 88888.00 2016-09-27 09:15:26.000 271 12102.10 -33.27 54362.70 88888.00 2016-09-27 09:15:26.125 271 12102.10 -33.33 54362.75 88888.00 2016-09-27 09:15:26.250 271 12102.00 -33.35 54362.80 88888.00 2016-09-27 09:15:26.375 271 12101.92 -33.38 54362.80 88888.00 2016-09-27 09:15:26.500 271 12101.90 -33.40 54362.82 88888.00 2016-09-27 09:15:26.625 271 12101.77 -33.40 54362.82 88888.00 2016-09-27 09:15:26.750 271 12101.65 -33.40 54362.88 88888.00 2016-09-27 09:15:26.875 271 12101.52 -33.38 54362.93 88888.00 2016-09-27 09:15:27.000 271 12101.42 -33.35 54362.97 88888.00 2016-09-27 09:15:27.125 271 12101.33 -33.35 54363.00 88888.00 2016-09-27 09:15:27.250 271 12101.12 -33.35 54362.97 88888.00 2016-09-27 09:15:27.375 271 12101.08 -33.30 54363.00 88888.00 2016-09-27 09:15:27.500 271 12100.95 -33.25 54363.03 88888.00 2016-09-27 09:15:27.625 271 12100.80 -33.20 54363.05 88888.00 2016-09-27 09:15:27.750 271 12100.70 -33.12 54363.10 88888.00 2016-09-27 09:15:27.875 271 12100.58 -33.08 54363.10 88888.00 2016-09-27 09:15:28.000 271 12100.40 -33.00 54363.12 88888.00 2016-09-27 09:15:28.125 271 12100.23 -32.90 54363.18 88888.00 2016-09-27 09:15:28.250 271 12100.00 -32.85 54363.20 88888.00 2016-09-27 09:15:28.375 271 12099.80 -32.77 54363.22 88888.00 2016-09-27 09:15:28.500 271 12099.60 -32.70 54363.22 88888.00 2016-09-27 09:15:28.625 271 12099.42 -32.60 54363.28 88888.00 2016-09-27 09:15:28.750 271 12099.23 -32.52 54363.28 88888.00 2016-09-27 09:15:28.875 271 12098.98 -32.50 54363.28 88888.00 2016-09-27 09:15:29.000 271 12098.83 -32.45 54363.32 88888.00 2016-09-27 09:15:29.125 271 12098.70 -32.40 54363.32 88888.00 2016-09-27 09:15:29.250 271 12098.52 -32.40 54363.28 88888.00 2016-09-27 09:15:29.375 271 12098.42 -32.33 54363.28 88888.00 2016-09-27 09:15:29.500 271 12098.35 -32.30 54363.30 88888.00 2016-09-27 09:15:29.625 271 12098.25 -32.27 54363.30 88888.00 2016-09-27 09:15:29.750 271 12098.12 -32.23 54363.32 88888.00 2016-09-27 09:15:29.875 271 12098.00 -32.20 54363.32 88888.00 2016-09-27 09:15:30.000 271 12097.85 -32.17 54363.35 88888.00 2016-09-27 09:15:30.125 271 12097.80 -32.10 54363.35 88888.00 2016-09-27 09:15:30.250 271 12097.70 -32.08 54363.32 88888.00 2016-09-27 09:15:30.375 271 12097.58 -32.08 54363.30 88888.00 2016-09-27 09:15:30.500 271 12097.42 -32.05 54363.32 88888.00 2016-09-27 09:15:30.625 271 12097.35 -32.00 54363.35 88888.00 2016-09-27 09:15:30.750 271 12097.30 -32.00 54363.35 88888.00 2016-09-27 09:15:30.875 271 12097.17 -32.00 54363.32 88888.00 2016-09-27 09:15:31.000 271 12097.02 -31.98 54363.32 88888.00 2016-09-27 09:15:31.125 271 12096.90 -31.98 54363.32 88888.00 2016-09-27 09:15:31.250 271 12096.83 -32.00 54363.30 88888.00 2016-09-27 09:15:31.375 271 12096.88 -31.98 54363.32 88888.00 2016-09-27 09:15:31.500 271 12096.85 -31.98 54363.32 88888.00 2016-09-27 09:15:31.625 271 12096.80 -32.00 54363.28 88888.00 2016-09-27 09:15:31.750 271 12096.75 -32.05 54363.30 88888.00 2016-09-27 09:15:31.875 271 12096.73 -32.02 54363.30 88888.00 2016-09-27 09:15:32.000 271 12096.70 -32.00 54363.30 88888.00 2016-09-27 09:15:32.125 271 12096.62 -32.00 54363.28 88888.00 2016-09-27 09:15:32.250 271 12096.58 -32.08 54363.28 88888.00 2016-09-27 09:15:32.375 271 12096.58 -32.02 54363.25 88888.00 2016-09-27 09:15:32.500 271 12096.60 -32.00 54363.22 88888.00 2016-09-27 09:15:32.625 271 12096.62 -32.02 54363.20 88888.00 2016-09-27 09:15:32.750 271 12096.62 -32.05 54363.20 88888.00 2016-09-27 09:15:32.875 271 12096.58 -32.05 54363.20 88888.00 2016-09-27 09:15:33.000 271 12096.52 -32.05 54363.20 88888.00 2016-09-27 09:15:33.125 271 12096.52 -32.08 54363.18 88888.00 2016-09-27 09:15:33.250 271 12096.52 -32.10 54363.15 88888.00 2016-09-27 09:15:33.375 271 12096.55 -32.10 54363.15 88888.00 2016-09-27 09:15:33.500 271 12096.62 -32.12 54363.10 88888.00 2016-09-27 09:15:33.625 271 12096.70 -32.17 54363.10 88888.00 2016-09-27 09:15:33.750 271 12096.77 -32.17 54363.05 88888.00 2016-09-27 09:15:33.875 271 12096.90 -32.17 54363.03 88888.00 2016-09-27 09:15:34.000 271 12097.00 -32.20 54362.97 88888.00 2016-09-27 09:15:34.125 271 12097.17 -32.17 54362.93 88888.00 2016-09-27 09:15:34.250 271 12097.35 -32.23 54362.88 88888.00 2016-09-27 09:15:34.375 271 12097.52 -32.25 54362.82 88888.00 2016-09-27 09:15:34.500 271 12097.67 -32.27 54362.82 88888.00 2016-09-27 09:15:34.625 271 12097.88 -32.35 54362.78 88888.00 2016-09-27 09:15:34.750 271 12098.10 -32.40 54362.75 88888.00 2016-09-27 09:15:34.875 271 12098.33 -32.45 54362.72 88888.00 2016-09-27 09:15:35.000 271 12098.50 -32.50 54362.68 88888.00 2016-09-27 09:15:35.125 271 12098.70 -32.50 54362.65 88888.00 2016-09-27 09:15:35.250 271 12098.80 -32.58 54362.62 88888.00 2016-09-27 09:15:35.375 271 12098.92 -32.65 54362.60 88888.00 2016-09-27 09:15:35.500 271 12099.12 -32.67 54362.57 88888.00 2016-09-27 09:15:35.625 271 12099.25 -32.70 54362.55 88888.00 2016-09-27 09:15:35.750 271 12099.30 -32.77 54362.53 88888.00 2016-09-27 09:15:35.875 271 12099.38 -32.80 54362.53 88888.00 2016-09-27 09:15:36.000 271 12099.48 -32.83 54362.47 88888.00 2016-09-27 09:15:36.125 271 12099.58 -32.83 54362.47 88888.00 2016-09-27 09:15:36.250 271 12099.58 -32.85 54362.50 88888.00 2016-09-27 09:15:36.375 271 12099.65 -32.85 54362.50 88888.00 2016-09-27 09:15:36.500 271 12099.62 -32.88 54362.45 88888.00 2016-09-27 09:15:36.625 271 12099.62 -32.88 54362.45 88888.00 2016-09-27 09:15:36.750 271 12099.70 -32.90 54362.40 88888.00 2016-09-27 09:15:36.875 271 12099.67 -32.92 54362.40 88888.00 2016-09-27 09:15:37.000 271 12099.62 -33.00 54362.38 88888.00 2016-09-27 09:15:37.125 271 12099.65 -33.00 54362.40 88888.00 2016-09-27 09:15:37.250 271 12099.58 -33.02 54362.43 88888.00 2016-09-27 09:15:37.375 271 12099.52 -33.05 54362.43 88888.00 2016-09-27 09:15:37.500 271 12099.48 -33.10 54362.45 88888.00 2016-09-27 09:15:37.625 271 12099.48 -33.15 54362.47 88888.00 2016-09-27 09:15:37.750 271 12099.40 -33.17 54362.47 88888.00 2016-09-27 09:15:37.875 271 12099.38 -33.23 54362.47 88888.00 2016-09-27 09:15:38.000 271 12099.33 -33.27 54362.47 88888.00 2016-09-27 09:15:38.125 271 12099.27 -33.33 54362.50 88888.00 2016-09-27 09:15:38.250 271 12099.23 -33.40 54362.55 88888.00 2016-09-27 09:15:38.375 271 12099.23 -33.42 54362.55 88888.00 2016-09-27 09:15:38.500 271 12099.12 -33.48 54362.60 88888.00 2016-09-27 09:15:38.625 271 12099.08 -33.50 54362.62 88888.00 2016-09-27 09:15:38.750 271 12099.02 -33.55 54362.65 88888.00 2016-09-27 09:15:38.875 271 12098.88 -33.62 54362.68 88888.00 2016-09-27 09:15:39.000 271 12098.77 -33.65 54362.70 88888.00 2016-09-27 09:15:39.125 271 12098.73 -33.65 54362.75 88888.00 2016-09-27 09:15:39.250 271 12098.67 -33.70 54362.78 88888.00 2016-09-27 09:15:39.375 271 12098.70 -33.67 54362.82 88888.00 2016-09-27 09:15:39.500 271 12098.62 -33.67 54362.82 88888.00 2016-09-27 09:15:39.625 271 12098.60 -33.70 54362.85 88888.00 2016-09-27 09:15:39.750 271 12098.60 -33.70 54362.90 88888.00 2016-09-27 09:15:39.875 271 12098.52 -33.65 54362.95 88888.00 2016-09-27 09:15:40.000 271 12098.42 -33.62 54362.97 88888.00 2016-09-27 09:15:40.125 271 12098.38 -33.62 54363.03 88888.00 2016-09-27 09:15:40.250 271 12098.35 -33.60 54363.10 88888.00 2016-09-27 09:15:40.375 271 12098.33 -33.60 54363.10 88888.00 2016-09-27 09:15:40.500 271 12098.23 -33.60 54363.12 88888.00 2016-09-27 09:15:40.625 271 12098.25 -33.60 54363.18 88888.00 2016-09-27 09:15:40.750 271 12098.20 -33.60 54363.22 88888.00 2016-09-27 09:15:40.875 271 12098.15 -33.58 54363.28 88888.00 2016-09-27 09:15:41.000 271 12098.10 -33.62 54363.28 88888.00 2016-09-27 09:15:41.125 271 12098.08 -33.62 54363.35 88888.00 2016-09-27 09:15:41.250 271 12098.02 -33.67 54363.45 88888.00 2016-09-27 09:15:41.375 271 12097.95 -33.70 54363.45 88888.00 2016-09-27 09:15:41.500 271 12097.95 -33.73 54363.50 88888.00 2016-09-27 09:15:41.625 271 12097.92 -33.75 54363.55 88888.00 2016-09-27 09:15:41.750 271 12097.90 -33.80 54363.60 88888.00 2016-09-27 09:15:41.875 271 12097.88 -33.80 54363.68 88888.00 2016-09-27 09:15:42.000 271 12097.88 -33.88 54363.70 88888.00 2016-09-27 09:15:42.125 271 12097.85 -33.90 54363.80 88888.00 2016-09-27 09:15:42.250 271 12097.77 -33.90 54363.85 88888.00 2016-09-27 09:15:42.375 271 12097.70 -33.92 54363.90 88888.00 2016-09-27 09:15:42.500 271 12097.65 -33.95 54363.93 88888.00 2016-09-27 09:15:42.625 271 12097.62 -33.98 54363.97 88888.00 2016-09-27 09:15:42.750 271 12097.55 -34.02 54364.03 88888.00 2016-09-27 09:15:42.875 271 12097.48 -34.05 54364.12 88888.00 2016-09-27 09:15:43.000 271 12097.50 -34.08 54364.18 88888.00 2016-09-27 09:15:43.125 271 12097.42 -34.12 54364.25 88888.00 2016-09-27 09:15:43.250 271 12097.35 -34.20 54364.30 88888.00 2016-09-27 09:15:43.375 271 12097.30 -34.23 54364.35 88888.00 2016-09-27 09:15:43.500 271 12097.20 -34.23 54364.43 88888.00 2016-09-27 09:15:43.625 271 12097.17 -34.25 54364.53 88888.00 2016-09-27 09:15:43.750 271 12097.15 -34.27 54364.57 88888.00 2016-09-27 09:15:43.875 271 12097.08 -34.27 54364.68 88888.00 2016-09-27 09:15:44.000 271 12096.95 -34.27 54364.75 88888.00 2016-09-27 09:15:44.125 271 12096.85 -34.27 54364.80 88888.00 2016-09-27 09:15:44.250 271 12096.77 -34.30 54364.90 88888.00 2016-09-27 09:15:44.375 271 12096.75 -34.30 54364.95 88888.00 2016-09-27 09:15:44.500 271 12096.60 -34.30 54365.00 88888.00 2016-09-27 09:15:44.625 271 12096.45 -34.23 54365.07 88888.00 2016-09-27 09:15:44.750 271 12096.33 -34.17 54365.18 88888.00 2016-09-27 09:15:44.875 271 12096.20 -34.12 54365.25 88888.00 2016-09-27 09:15:45.000 271 12096.08 -34.10 54365.30 88888.00 2016-09-27 09:15:45.125 271 12096.02 -34.08 54365.35 88888.00 2016-09-27 09:15:45.250 271 12095.92 -34.02 54365.45 88888.00 2016-09-27 09:15:45.375 271 12095.88 -34.00 54365.53 88888.00 2016-09-27 09:15:45.500 271 12095.83 -33.92 54365.60 88888.00 2016-09-27 09:15:45.625 271 12095.75 -33.85 54365.68 88888.00 2016-09-27 09:15:45.750 271 12095.67 -33.80 54365.72 88888.00 2016-09-27 09:15:45.875 271 12095.65 -33.73 54365.80 88888.00 2016-09-27 09:15:46.000 271 12095.52 -33.73 54365.85 88888.00 2016-09-27 09:15:46.125 271 12095.38 -33.73 54365.95 88888.00 2016-09-27 09:15:46.250 271 12095.33 -33.70 54366.00 88888.00 2016-09-27 09:15:46.375 271 12095.30 -33.67 54366.05 88888.00 2016-09-27 09:15:46.500 271 12095.20 -33.67 54366.10 88888.00 2016-09-27 09:15:46.625 271 12095.15 -33.67 54366.15 88888.00 2016-09-27 09:15:46.750 271 12095.08 -33.67 54366.22 88888.00 2016-09-27 09:15:46.875 271 12094.95 -33.70 54366.30 88888.00 2016-09-27 09:15:47.000 271 12094.85 -33.73 54366.35 88888.00 2016-09-27 09:15:47.125 271 12094.83 -33.73 54366.43 88888.00 2016-09-27 09:15:47.250 271 12094.77 -33.77 54366.53 88888.00 2016-09-27 09:15:47.375 271 12094.73 -33.77 54366.57 88888.00 2016-09-27 09:15:47.500 271 12094.58 -33.83 54366.65 88888.00 2016-09-27 09:15:47.625 271 12094.50 -33.85 54366.72 88888.00 2016-09-27 09:15:47.750 271 12094.40 -33.90 54366.80 88888.00 2016-09-27 09:15:47.875 271 12094.30 -33.90 54366.88 88888.00 2016-09-27 09:15:48.000 271 12094.15 -33.88 54366.95 88888.00 2016-09-27 09:15:48.125 271 12094.00 -33.92 54367.03 88888.00 2016-09-27 09:15:48.250 271 12093.85 -33.95 54367.12 88888.00 2016-09-27 09:15:48.375 271 12093.77 -33.95 54367.15 88888.00 2016-09-27 09:15:48.500 271 12093.65 -33.95 54367.22 88888.00 2016-09-27 09:15:48.625 271 12093.52 -34.00 54367.28 88888.00 2016-09-27 09:15:48.750 271 12093.42 -34.02 54367.35 88888.00 2016-09-27 09:15:48.875 271 12093.40 -34.02 54367.43 88888.00 2016-09-27 09:15:49.000 271 12093.33 -34.08 54367.47 88888.00 2016-09-27 09:15:49.125 271 12093.23 -34.08 54367.57 88888.00 2016-09-27 09:15:49.250 271 12093.12 -34.10 54367.65 88888.00 2016-09-27 09:15:49.375 271 12093.10 -34.12 54367.72 88888.00 2016-09-27 09:15:49.500 271 12093.02 -34.15 54367.82 88888.00 2016-09-27 09:15:49.625 271 12092.98 -34.12 54367.90 88888.00 2016-09-27 09:15:49.750 271 12092.92 -34.15 54367.97 88888.00 2016-09-27 09:15:49.875 271 12092.85 -34.17 54368.03 88888.00 2016-09-27 09:15:50.000 271 12092.77 -34.17 54368.10 88888.00 2016-09-27 09:15:50.125 271 12092.77 -34.17 54368.15 88888.00 2016-09-27 09:15:50.250 271 12092.70 -34.20 54368.22 88888.00 2016-09-27 09:15:50.375 271 12092.70 -34.23 54368.28 88888.00 2016-09-27 09:15:50.500 271 12092.67 -34.23 54368.35 88888.00 2016-09-27 09:15:50.625 271 12092.60 -34.23 54368.40 88888.00 2016-09-27 09:15:50.750 271 12092.60 -34.23 54368.47 88888.00 2016-09-27 09:15:50.875 271 12092.60 -34.20 54368.53 88888.00 2016-09-27 09:15:51.000 271 12092.60 -34.23 54368.60 88888.00 2016-09-27 09:15:51.125 271 12092.55 -34.20 54368.65 88888.00 2016-09-27 09:15:51.250 271 12092.55 -34.25 54368.70 88888.00 2016-09-27 09:15:51.375 271 12092.62 -34.23 54368.78 88888.00 2016-09-27 09:15:51.500 271 12092.65 -34.20 54368.82 88888.00 2016-09-27 09:15:51.625 271 12092.62 -34.23 54368.90 88888.00 2016-09-27 09:15:51.750 271 12092.65 -34.25 54369.00 88888.00 2016-09-27 09:15:51.875 271 12092.62 -34.25 54369.07 88888.00 2016-09-27 09:15:52.000 271 12092.65 -34.27 54369.10 88888.00 2016-09-27 09:15:52.125 271 12092.65 -34.30 54369.18 88888.00 2016-09-27 09:15:52.250 271 12092.62 -34.35 54369.22 88888.00 2016-09-27 09:15:52.375 271 12092.62 -34.35 54369.30 88888.00 2016-09-27 09:15:52.500 271 12092.52 -34.35 54369.38 88888.00 2016-09-27 09:15:52.625 271 12092.45 -34.38 54369.43 88888.00 2016-09-27 09:15:52.750 271 12092.42 -34.38 54369.50 88888.00 2016-09-27 09:15:52.875 271 12092.42 -34.38 54369.57 88888.00 2016-09-27 09:15:53.000 271 12092.38 -34.40 54369.65 88888.00 2016-09-27 09:15:53.125 271 12092.30 -34.42 54369.75 88888.00 2016-09-27 09:15:53.250 271 12092.20 -34.42 54369.85 88888.00 2016-09-27 09:15:53.375 271 12092.10 -34.40 54369.90 88888.00 2016-09-27 09:15:53.500 271 12092.02 -34.40 54369.97 88888.00 2016-09-27 09:15:53.625 271 12091.92 -34.40 54370.05 88888.00 2016-09-27 09:15:53.750 271 12091.83 -34.40 54370.12 88888.00 2016-09-27 09:15:53.875 271 12091.73 -34.38 54370.20 88888.00 2016-09-27 09:15:54.000 271 12091.65 -34.35 54370.30 88888.00 2016-09-27 09:15:54.125 271 12091.52 -34.30 54370.38 88888.00 2016-09-27 09:15:54.250 271 12091.40 -34.27 54370.47 88888.00 2016-09-27 09:15:54.375 271 12091.38 -34.25 54370.55 88888.00 2016-09-27 09:15:54.500 271 12091.25 -34.25 54370.60 88888.00 2016-09-27 09:15:54.625 271 12091.12 -34.25 54370.65 88888.00 2016-09-27 09:15:54.750 271 12091.05 -34.25 54370.72 88888.00 2016-09-27 09:15:54.875 271 12091.08 -34.23 54370.80 88888.00 2016-09-27 09:15:55.000 271 12091.02 -34.23 54370.85 88888.00 2016-09-27 09:15:55.125 271 12090.98 -34.20 54370.95 88888.00 2016-09-27 09:15:55.250 271 12090.92 -34.23 54371.03 88888.00 2016-09-27 09:15:55.375 271 12090.90 -34.17 54371.12 88888.00 2016-09-27 09:15:55.500 271 12090.83 -34.20 54371.20 88888.00 2016-09-27 09:15:55.625 271 12090.75 -34.25 54371.22 88888.00 2016-09-27 09:15:55.750 271 12090.75 -34.27 54371.30 88888.00 2016-09-27 09:15:55.875 271 12090.75 -34.30 54371.38 88888.00 2016-09-27 09:15:56.000 271 12090.73 -34.35 54371.45 88888.00 2016-09-27 09:15:56.125 271 12090.62 -34.38 54371.53 88888.00 2016-09-27 09:15:56.250 271 12090.52 -34.42 54371.60 88888.00 2016-09-27 09:15:56.375 271 12090.48 -34.48 54371.65 88888.00 2016-09-27 09:15:56.500 271 12090.45 -34.55 54371.72 88888.00 2016-09-27 09:15:56.625 271 12090.42 -34.55 54371.82 88888.00 2016-09-27 09:15:56.750 271 12090.35 -34.60 54371.88 88888.00 2016-09-27 09:15:56.875 271 12090.17 -34.65 54371.93 88888.00 2016-09-27 09:15:57.000 271 12090.00 -34.70 54372.00 88888.00 2016-09-27 09:15:57.125 271 12089.88 -34.75 54372.05 88888.00 2016-09-27 09:15:57.250 271 12089.67 -34.80 54372.15 88888.00 2016-09-27 09:15:57.375 271 12089.55 -34.83 54372.22 88888.00 2016-09-27 09:15:57.500 271 12089.40 -34.80 54372.32 88888.00 2016-09-27 09:15:57.625 271 12089.25 -34.83 54372.38 88888.00 2016-09-27 09:15:57.750 271 12089.15 -34.88 54372.43 88888.00 2016-09-27 09:15:57.875 271 12089.05 -34.92 54372.47 88888.00 2016-09-27 09:15:58.000 271 12088.85 -34.98 54372.53 88888.00 2016-09-27 09:15:58.125 271 12088.75 -35.00 54372.60 88888.00 2016-09-27 09:15:58.250 271 12088.58 -35.08 54372.70 88888.00 2016-09-27 09:15:58.375 271 12088.48 -35.10 54372.75 88888.00 2016-09-27 09:15:58.500 271 12088.35 -35.12 54372.80 88888.00 2016-09-27 09:15:58.625 271 12088.25 -35.15 54372.82 88888.00 2016-09-27 09:15:58.750 271 12088.12 -35.12 54372.90 88888.00 2016-09-27 09:15:58.875 271 12088.00 -35.10 54373.00 88888.00 2016-09-27 09:15:59.000 271 12087.90 -35.10 54373.05 88888.00 2016-09-27 09:15:59.125 271 12087.80 -35.15 54373.07 88888.00 2016-09-27 09:15:59.250 271 12087.70 -35.17 54373.15 88888.00 2016-09-27 09:15:59.375 271 12087.62 -35.17 54373.18 88888.00 2016-09-27 09:15:59.500 271 12087.55 -35.15 54373.25 88888.00 2016-09-27 09:15:59.625 271 12087.50 -35.20 54373.28 88888.00 2016-09-27 09:15:59.750 271 12087.48 -35.23 54373.32 88888.00 2016-09-27 09:15:59.875 271 12087.48 -35.23 54373.38 88888.00 2016-09-27 09:16:00.000 271 12087.42 -35.25 54373.40 88888.00 2016-09-27 09:16:00.125 271 12087.35 -35.30 54373.45 88888.00 2016-09-27 09:16:00.250 271 12087.25 -35.30 54373.53 88888.00 2016-09-27 09:16:00.375 271 12087.25 -35.30 54373.57 88888.00 2016-09-27 09:16:00.500 271 12087.25 -35.35 54373.62 88888.00 2016-09-27 09:16:00.625 271 12087.23 -35.42 54373.65 88888.00 2016-09-27 09:16:00.750 271 12087.23 -35.45 54373.68 88888.00 2016-09-27 09:16:00.875 271 12087.20 -35.48 54373.72 88888.00 2016-09-27 09:16:01.000 271 12087.20 -35.55 54373.80 88888.00 2016-09-27 09:16:01.125 271 12087.17 -35.58 54373.82 88888.00 2016-09-27 09:16:01.250 271 12087.15 -35.67 54373.85 88888.00 2016-09-27 09:16:01.375 271 12087.15 -35.67 54373.90 88888.00 2016-09-27 09:16:01.500 271 12087.12 -35.73 54373.95 88888.00 2016-09-27 09:16:01.625 271 12087.10 -35.77 54374.00 88888.00 2016-09-27 09:16:01.750 271 12087.00 -35.83 54374.00 88888.00 2016-09-27 09:16:01.875 271 12087.02 -35.92 54374.05 88888.00 2016-09-27 09:16:02.000 271 12087.00 -36.00 54374.07 88888.00 2016-09-27 09:16:02.125 271 12086.95 -36.02 54374.12 88888.00 2016-09-27 09:16:02.250 271 12086.90 -36.08 54374.15 88888.00 2016-09-27 09:16:02.375 271 12086.95 -36.10 54374.18 88888.00 2016-09-27 09:16:02.500 271 12086.95 -36.17 54374.20 88888.00 2016-09-27 09:16:02.625 271 12086.85 -36.17 54374.22 88888.00 2016-09-27 09:16:02.750 271 12086.70 -36.23 54374.25 88888.00 2016-09-27 09:16:02.875 271 12086.65 -36.27 54374.28 88888.00 2016-09-27 09:16:03.000 271 12086.67 -36.27 54374.30 88888.00 2016-09-27 09:16:03.125 271 12086.62 -36.27 54374.32 88888.00 2016-09-27 09:16:03.250 271 12086.55 -36.35 54374.35 88888.00 2016-09-27 09:16:03.375 271 12086.52 -36.40 54374.38 88888.00 2016-09-27 09:16:03.500 271 12086.50 -36.45 54374.38 88888.00 2016-09-27 09:16:03.625 271 12086.42 -36.45 54374.35 88888.00 2016-09-27 09:16:03.750 271 12086.35 -36.48 54374.38 88888.00 2016-09-27 09:16:03.875 271 12086.25 -36.48 54374.40 88888.00 2016-09-27 09:16:04.000 271 12086.17 -36.55 54374.40 88888.00 2016-09-27 09:16:04.125 271 12086.17 -36.58 54374.43 88888.00 2016-09-27 09:16:04.250 271 12086.10 -36.65 54374.45 88888.00 2016-09-27 09:16:04.375 271 12086.10 -36.65 54374.45 88888.00 2016-09-27 09:16:04.500 271 12086.02 -36.67 54374.47 88888.00 2016-09-27 09:16:04.625 271 12085.95 -36.70 54374.47 88888.00 2016-09-27 09:16:04.750 271 12085.88 -36.75 54374.47 88888.00 2016-09-27 09:16:04.875 271 12085.85 -36.80 54374.47 88888.00 2016-09-27 09:16:05.000 271 12085.83 -36.88 54374.45 88888.00 2016-09-27 09:16:05.125 271 12085.80 -36.92 54374.50 88888.00 2016-09-27 09:16:05.250 271 12085.77 -37.02 54374.53 88888.00 2016-09-27 09:16:05.375 271 12085.80 -37.08 54374.50 88888.00 2016-09-27 09:16:05.500 271 12085.73 -37.15 54374.53 88888.00 2016-09-27 09:16:05.625 271 12085.70 -37.23 54374.55 88888.00 2016-09-27 09:16:05.750 271 12085.67 -37.25 54374.57 88888.00 2016-09-27 09:16:05.875 271 12085.65 -37.35 54374.57 88888.00 2016-09-27 09:16:06.000 271 12085.58 -37.38 54374.57 88888.00 2016-09-27 09:16:06.125 271 12085.45 -37.45 54374.60 88888.00 2016-09-27 09:16:06.250 271 12085.27 -37.48 54374.65 88888.00 2016-09-27 09:16:06.375 271 12085.25 -37.50 54374.65 88888.00 2016-09-27 09:16:06.500 271 12085.23 -37.52 54374.62 88888.00 2016-09-27 09:16:06.625 271 12085.15 -37.58 54374.68 88888.00 2016-09-27 09:16:06.750 271 12085.05 -37.65 54374.68 88888.00 2016-09-27 09:16:06.875 271 12084.98 -37.67 54374.68 88888.00 2016-09-27 09:16:07.000 271 12084.95 -37.73 54374.70 88888.00 2016-09-27 09:16:07.125 271 12084.95 -37.77 54374.72 88888.00 2016-09-27 09:16:07.250 271 12084.90 -37.85 54374.75 88888.00 2016-09-27 09:16:07.375 271 12084.83 -37.92 54374.78 88888.00 2016-09-27 09:16:07.500 271 12084.77 -37.95 54374.80 88888.00 2016-09-27 09:16:07.625 271 12084.73 -37.95 54374.80 88888.00 2016-09-27 09:16:07.750 271 12084.62 -38.00 54374.80 88888.00 2016-09-27 09:16:07.875 271 12084.58 -38.05 54374.82 88888.00 2016-09-27 09:16:08.000 271 12084.52 -38.08 54374.82 88888.00 2016-09-27 09:16:08.125 271 12084.52 -38.10 54374.90 88888.00 2016-09-27 09:16:08.250 271 12084.45 -38.10 54374.93 88888.00 2016-09-27 09:16:08.375 271 12084.30 -38.15 54374.93 88888.00 2016-09-27 09:16:08.500 271 12084.15 -38.15 54374.97 88888.00 2016-09-27 09:16:08.625 271 12084.12 -38.12 54375.03 88888.00 2016-09-27 09:16:08.750 271 12084.15 -38.12 54375.05 88888.00 2016-09-27 09:16:08.875 271 12084.05 -38.15 54375.05 88888.00 2016-09-27 09:16:09.000 271 12084.00 -38.15 54375.07 88888.00 2016-09-27 09:16:09.125 271 12084.02 -38.15 54375.07 88888.00 2016-09-27 09:16:09.250 271 12084.00 -38.17 54375.10 88888.00 2016-09-27 09:16:09.375 271 12083.98 -38.15 54375.15 88888.00 2016-09-27 09:16:09.500 271 12083.95 -38.17 54375.15 88888.00 2016-09-27 09:16:09.625 271 12083.90 -38.17 54375.20 88888.00 2016-09-27 09:16:09.750 271 12083.90 -38.17 54375.20 88888.00 2016-09-27 09:16:09.875 271 12083.83 -38.17 54375.25 88888.00 2016-09-27 09:16:10.000 271 12083.77 -38.23 54375.28 88888.00 2016-09-27 09:16:10.125 271 12083.67 -38.27 54375.30 88888.00 2016-09-27 09:16:10.250 271 12083.65 -38.30 54375.35 88888.00 2016-09-27 09:16:10.375 271 12083.62 -38.35 54375.38 88888.00 2016-09-27 09:16:10.500 271 12083.60 -38.38 54375.40 88888.00 2016-09-27 09:16:10.625 271 12083.58 -38.42 54375.43 88888.00 2016-09-27 09:16:10.750 271 12083.58 -38.52 54375.45 88888.00 2016-09-27 09:16:10.875 271 12083.58 -38.60 54375.47 88888.00 2016-09-27 09:16:11.000 271 12083.52 -38.67 54375.50 88888.00 2016-09-27 09:16:11.125 271 12083.50 -38.77 54375.53 88888.00 2016-09-27 09:16:11.250 271 12083.45 -38.88 54375.53 88888.00 2016-09-27 09:16:11.375 271 12083.45 -38.90 54375.57 88888.00 2016-09-27 09:16:11.500 271 12083.42 -38.95 54375.60 88888.00 2016-09-27 09:16:11.625 271 12083.40 -39.02 54375.60 88888.00 2016-09-27 09:16:11.750 271 12083.42 -39.08 54375.60 88888.00 2016-09-27 09:16:11.875 271 12083.38 -39.12 54375.65 88888.00 2016-09-27 09:16:12.000 271 12083.30 -39.20 54375.65 88888.00 2016-09-27 09:16:12.125 271 12083.25 -39.25 54375.68 88888.00 2016-09-27 09:16:12.250 271 12083.20 -39.38 54375.65 88888.00 2016-09-27 09:16:12.375 271 12083.17 -39.42 54375.70 88888.00 2016-09-27 09:16:12.500 271 12083.17 -39.50 54375.72 88888.00 2016-09-27 09:16:12.625 271 12083.20 -39.58 54375.72 88888.00 2016-09-27 09:16:12.750 271 12083.20 -39.62 54375.72 88888.00 2016-09-27 09:16:12.875 271 12083.25 -39.70 54375.75 88888.00 2016-09-27 09:16:13.000 271 12083.23 -39.83 54375.75 88888.00 2016-09-27 09:16:13.125 271 12083.20 -39.92 54375.78 88888.00 2016-09-27 09:16:13.250 271 12083.20 -40.02 54375.75 88888.00 2016-09-27 09:16:13.375 271 12083.25 -40.02 54375.78 88888.00 2016-09-27 09:16:13.500 271 12083.23 -40.12 54375.78 88888.00 2016-09-27 09:16:13.625 271 12083.33 -40.20 54375.78 88888.00 2016-09-27 09:16:13.750 271 12083.40 -40.27 54375.78 88888.00 2016-09-27 09:16:13.875 271 12083.45 -40.35 54375.80 88888.00 2016-09-27 09:16:14.000 271 12083.48 -40.38 54375.82 88888.00 2016-09-27 09:16:14.125 271 12083.50 -40.45 54375.82 88888.00 2016-09-27 09:16:14.250 271 12083.50 -40.52 54375.85 88888.00 2016-09-27 09:16:14.375 271 12083.58 -40.58 54375.82 88888.00 2016-09-27 09:16:14.500 271 12083.60 -40.62 54375.82 88888.00 2016-09-27 09:16:14.625 271 12083.60 -40.70 54375.82 88888.00 2016-09-27 09:16:14.750 271 12083.65 -40.73 54375.85 88888.00 2016-09-27 09:16:14.875 271 12083.70 -40.80 54375.85 88888.00 2016-09-27 09:16:15.000 271 12083.75 -40.83 54375.85 88888.00 2016-09-27 09:16:15.125 271 12083.83 -40.90 54375.88 88888.00 2016-09-27 09:16:15.250 271 12083.83 -40.98 54375.90 88888.00 2016-09-27 09:16:15.375 271 12083.88 -41.00 54375.90 88888.00 2016-09-27 09:16:15.500 271 12083.90 -41.08 54375.90 88888.00 2016-09-27 09:16:15.625 271 12083.98 -41.12 54375.93 88888.00 2016-09-27 09:16:15.750 271 12084.08 -41.17 54375.95 88888.00 2016-09-27 09:16:15.875 271 12084.10 -41.20 54375.95 88888.00 2016-09-27 09:16:16.000 271 12084.15 -41.25 54375.95 88888.00 2016-09-27 09:16:16.125 271 12084.20 -41.30 54375.97 88888.00 2016-09-27 09:16:16.250 271 12084.23 -41.35 54376.03 88888.00 2016-09-27 09:16:16.375 271 12084.23 -41.33 54376.05 88888.00 2016-09-27 09:16:16.500 271 12084.20 -41.38 54376.05 88888.00 2016-09-27 09:16:16.625 271 12084.17 -41.40 54376.07 88888.00 2016-09-27 09:16:16.750 271 12084.15 -41.40 54376.10 88888.00 2016-09-27 09:16:16.875 271 12084.12 -41.45 54376.15 88888.00 2016-09-27 09:16:17.000 271 12084.08 -41.42 54376.15 88888.00 2016-09-27 09:16:17.125 271 12084.12 -41.45 54376.20 88888.00 2016-09-27 09:16:17.250 271 12084.08 -41.50 54376.22 88888.00 2016-09-27 09:16:17.375 271 12084.05 -41.52 54376.22 88888.00 2016-09-27 09:16:17.500 271 12084.10 -41.55 54376.25 88888.00 2016-09-27 09:16:17.625 271 12084.15 -41.58 54376.30 88888.00 2016-09-27 09:16:17.750 271 12084.15 -41.60 54376.35 88888.00 2016-09-27 09:16:17.875 271 12084.15 -41.62 54376.40 88888.00 2016-09-27 09:16:18.000 271 12084.08 -41.65 54376.43 88888.00 2016-09-27 09:16:18.125 271 12084.05 -41.67 54376.50 88888.00 2016-09-27 09:16:18.250 271 12084.00 -41.70 54376.53 88888.00 2016-09-27 09:16:18.375 271 12084.00 -41.70 54376.55 88888.00 2016-09-27 09:16:18.500 271 12083.95 -41.73 54376.57 88888.00 2016-09-27 09:16:18.625 271 12083.88 -41.67 54376.65 88888.00 2016-09-27 09:16:18.750 271 12083.77 -41.65 54376.70 88888.00 2016-09-27 09:16:18.875 271 12083.75 -41.65 54376.72 88888.00 2016-09-27 09:16:19.000 271 12083.75 -41.65 54376.78 88888.00 2016-09-27 09:16:19.125 271 12083.70 -41.62 54376.80 88888.00 2016-09-27 09:16:19.250 271 12083.65 -41.60 54376.85 88888.00 2016-09-27 09:16:19.375 271 12083.60 -41.55 54376.88 88888.00 2016-09-27 09:16:19.500 271 12083.55 -41.52 54376.93 88888.00 2016-09-27 09:16:19.625 271 12083.52 -41.50 54377.00 88888.00 2016-09-27 09:16:19.750 271 12083.45 -41.48 54377.03 88888.00 2016-09-27 09:16:19.875 271 12083.35 -41.45 54377.07 88888.00 2016-09-27 09:16:20.000 271 12083.25 -41.45 54377.12 88888.00 2016-09-27 09:16:20.125 271 12083.25 -41.40 54377.18 88888.00 2016-09-27 09:16:20.250 271 12083.23 -41.42 54377.22 88888.00 2016-09-27 09:16:20.375 271 12083.23 -41.38 54377.30 88888.00 2016-09-27 09:16:20.500 271 12083.17 -41.33 54377.38 88888.00 2016-09-27 09:16:20.625 271 12083.10 -41.27 54377.45 88888.00 2016-09-27 09:16:20.750 271 12083.02 -41.30 54377.53 88888.00 2016-09-27 09:16:20.875 271 12083.00 -41.33 54377.57 88888.00 2016-09-27 09:16:21.000 271 12083.05 -41.33 54377.62 88888.00 2016-09-27 09:16:21.125 271 12083.02 -41.30 54377.70 88888.00 2016-09-27 09:16:21.250 271 12083.00 -41.35 54377.80 88888.00 2016-09-27 09:16:21.375 271 12082.95 -41.38 54377.88 88888.00 2016-09-27 09:16:21.500 271 12082.85 -41.42 54377.93 88888.00 2016-09-27 09:16:21.625 271 12082.77 -41.42 54377.97 88888.00 2016-09-27 09:16:21.750 271 12082.77 -41.42 54378.05 88888.00 2016-09-27 09:16:21.875 271 12082.83 -41.42 54378.12 88888.00 2016-09-27 09:16:22.000 271 12082.83 -41.48 54378.20 88888.00 2016-09-27 09:16:22.125 271 12082.73 -41.52 54378.28 88888.00 2016-09-27 09:16:22.250 271 12082.62 -41.60 54378.35 88888.00 2016-09-27 09:16:22.375 271 12082.65 -41.60 54378.43 88888.00 2016-09-27 09:16:22.500 271 12082.58 -41.62 54378.47 88888.00 2016-09-27 09:16:22.625 271 12082.50 -41.65 54378.55 88888.00 2016-09-27 09:16:22.750 271 12082.45 -41.67 54378.62 88888.00 2016-09-27 09:16:22.875 271 12082.45 -41.70 54378.70 88888.00 2016-09-27 09:16:23.000 271 12082.42 -41.73 54378.78 88888.00 2016-09-27 09:16:23.125 271 12082.40 -41.75 54378.82 88888.00 2016-09-27 09:16:23.250 271 12082.30 -41.80 54378.88 88888.00 2016-09-27 09:16:23.375 271 12082.33 -41.80 54378.88 88888.00 2016-09-27 09:16:23.500 271 12082.33 -41.77 54379.00 88888.00 2016-09-27 09:16:23.625 271 12082.30 -41.75 54379.10 88888.00 2016-09-27 09:16:23.750 271 12082.15 -41.75 54379.18 88888.00 2016-09-27 09:16:23.875 271 12081.98 -41.67 54379.22 88888.00 2016-09-27 09:16:24.000 271 12081.92 -41.65 54379.28 88888.00 2016-09-27 09:16:24.125 271 12081.83 -41.62 54379.38 88888.00 2016-09-27 09:16:24.250 271 12081.67 -41.60 54379.45 88888.00 2016-09-27 09:16:24.375 271 12081.65 -41.58 54379.53 88888.00 2016-09-27 09:16:24.500 271 12081.60 -41.50 54379.60 88888.00 2016-09-27 09:16:24.625 271 12081.50 -41.45 54379.70 88888.00 2016-09-27 09:16:24.750 271 12081.30 -41.40 54379.75 88888.00 2016-09-27 09:16:24.875 271 12081.10 -41.35 54379.85 88888.00 2016-09-27 09:16:25.000 271 12080.98 -41.30 54379.93 88888.00 2016-09-27 09:16:25.125 271 12080.90 -41.23 54379.97 88888.00 2016-09-27 09:16:25.250 271 12080.75 -41.17 54380.05 88888.00 2016-09-27 09:16:25.375 271 12080.65 -41.12 54380.12 88888.00 2016-09-27 09:16:25.500 271 12080.52 -41.10 54380.22 88888.00 2016-09-27 09:16:25.625 271 12080.38 -41.08 54380.28 88888.00 2016-09-27 09:16:25.750 271 12080.27 -41.02 54380.38 88888.00 2016-09-27 09:16:25.875 271 12080.12 -40.95 54380.45 88888.00 2016-09-27 09:16:26.000 271 12079.95 -40.92 54380.53 88888.00 2016-09-27 09:16:26.125 271 12079.77 -40.88 54380.62 88888.00 2016-09-27 09:16:26.250 271 12079.60 -40.88 54380.70 88888.00 2016-09-27 09:16:26.375 271 12079.52 -40.85 54380.75 88888.00 2016-09-27 09:16:26.500 271 12079.42 -40.80 54380.80 88888.00 2016-09-27 09:16:26.625 271 12079.38 -40.80 54380.85 88888.00 2016-09-27 09:16:26.750 271 12079.27 -40.80 54380.93 88888.00 2016-09-27 09:16:26.875 271 12079.20 -40.80 54380.97 88888.00 2016-09-27 09:16:27.000 271 12079.17 -40.80 54381.03 88888.00 2016-09-27 09:16:27.125 271 12079.17 -40.80 54381.12 88888.00 2016-09-27 09:16:27.250 271 12079.12 -40.80 54381.15 88888.00 2016-09-27 09:16:27.375 271 12079.15 -40.85 54381.18 88888.00 2016-09-27 09:16:27.500 271 12079.17 -40.88 54381.20 88888.00 2016-09-27 09:16:27.625 271 12079.17 -40.88 54381.22 88888.00 2016-09-27 09:16:27.750 271 12079.20 -40.90 54381.28 88888.00 2016-09-27 09:16:27.875 271 12079.25 -40.90 54381.32 88888.00 2016-09-27 09:16:28.000 271 12079.30 -40.92 54381.38 88888.00 2016-09-27 09:16:28.125 271 12079.25 -40.98 54381.47 88888.00 2016-09-27 09:16:28.250 271 12079.25 -41.00 54381.50 88888.00 2016-09-27 09:16:28.375 271 12079.25 -41.00 54381.55 88888.00 2016-09-27 09:16:28.500 271 12079.23 -41.05 54381.60 88888.00 2016-09-27 09:16:28.625 271 12079.17 -41.05 54381.62 88888.00 2016-09-27 09:16:28.750 271 12079.20 -41.08 54381.68 88888.00 2016-09-27 09:16:28.875 271 12079.23 -41.10 54381.72 88888.00 2016-09-27 09:16:29.000 271 12079.23 -41.12 54381.75 88888.00 2016-09-27 09:16:29.125 271 12079.20 -41.17 54381.80 88888.00 2016-09-27 09:16:29.250 271 12079.15 -41.20 54381.88 88888.00 2016-09-27 09:16:29.375 271 12079.17 -41.20 54381.93 88888.00 2016-09-27 09:16:29.500 271 12079.17 -41.20 54381.97 88888.00 2016-09-27 09:16:29.625 271 12079.17 -41.20 54381.97 88888.00 2016-09-27 09:16:29.750 271 12079.12 -41.20 54382.07 88888.00 2016-09-27 09:16:29.875 271 12079.05 -41.17 54382.12 88888.00 2016-09-27 09:16:30.000 271 12078.92 -41.12 54382.22 88888.00 2016-09-27 09:16:30.125 271 12078.88 -41.12 54382.30 88888.00 2016-09-27 09:16:30.250 271 12078.80 -41.15 54382.35 88888.00 2016-09-27 09:16:30.375 271 12078.70 -41.10 54382.40 88888.00 2016-09-27 09:16:30.500 271 12078.60 -41.10 54382.47 88888.00 2016-09-27 09:16:30.625 271 12078.45 -41.08 54382.55 88888.00 2016-09-27 09:16:30.750 271 12078.40 -41.08 54382.60 88888.00 2016-09-27 09:16:30.875 271 12078.33 -41.02 54382.68 88888.00 2016-09-27 09:16:31.000 271 12078.25 -41.00 54382.75 88888.00 2016-09-27 09:16:31.125 271 12078.10 -40.98 54382.82 88888.00 2016-09-27 09:16:31.250 271 12078.00 -40.98 54382.90 88888.00 2016-09-27 09:16:31.375 271 12077.95 -40.98 54382.95 88888.00 2016-09-27 09:16:31.500 271 12077.83 -40.95 54383.03 88888.00 2016-09-27 09:16:31.625 271 12077.75 -40.92 54383.10 88888.00 2016-09-27 09:16:31.750 271 12077.62 -40.85 54383.18 88888.00 2016-09-27 09:16:31.875 271 12077.48 -40.77 54383.25 88888.00 2016-09-27 09:16:32.000 271 12077.27 -40.75 54383.28 88888.00 2016-09-27 09:16:32.125 271 12077.08 -40.73 54383.38 88888.00 2016-09-27 09:16:32.250 271 12076.92 -40.73 54383.45 88888.00 2016-09-27 09:16:32.375 271 12076.83 -40.73 54383.50 88888.00 2016-09-27 09:16:32.500 271 12076.70 -40.67 54383.55 88888.00 2016-09-27 09:16:32.625 271 12076.58 -40.62 54383.62 88888.00 2016-09-27 09:16:32.750 271 12076.45 -40.60 54383.68 88888.00 2016-09-27 09:16:32.875 271 12076.35 -40.55 54383.75 88888.00 2016-09-27 09:16:33.000 271 12076.30 -40.50 54383.80 88888.00 2016-09-27 09:16:33.125 271 12076.23 -40.45 54383.88 88888.00 2016-09-27 09:16:33.250 271 12076.05 -40.40 54383.97 88888.00 2016-09-27 09:16:33.375 271 12075.98 -40.33 54384.00 88888.00 2016-09-27 09:16:33.500 271 12075.90 -40.25 54384.07 88888.00 2016-09-27 09:16:33.625 271 12075.80 -40.15 54384.12 88888.00 2016-09-27 09:16:33.750 271 12075.62 -40.10 54384.20 88888.00 2016-09-27 09:16:33.875 271 12075.48 -40.05 54384.28 88888.00 2016-09-27 09:16:34.000 271 12075.38 -39.95 54384.32 88888.00 2016-09-27 09:16:34.125 271 12075.23 -39.88 54384.35 88888.00 2016-09-27 09:16:34.250 271 12075.15 -39.83 54384.43 88888.00 2016-09-27 09:16:34.375 271 12075.15 -39.77 54384.43 88888.00 2016-09-27 09:16:34.500 271 12075.05 -39.70 54384.50 88888.00 2016-09-27 09:16:34.625 271 12074.95 -39.67 54384.55 88888.00 2016-09-27 09:16:34.750 271 12074.85 -39.67 54384.60 88888.00 2016-09-27 09:16:34.875 271 12074.75 -39.60 54384.65 88888.00 2016-09-27 09:16:35.000 271 12074.75 -39.55 54384.70 88888.00 2016-09-27 09:16:35.125 271 12074.75 -39.52 54384.72 88888.00 2016-09-27 09:16:35.250 271 12074.67 -39.50 54384.75 88888.00 2016-09-27 09:16:35.375 271 12074.70 -39.45 54384.78 88888.00 2016-09-27 09:16:35.500 271 12074.65 -39.40 54384.80 88888.00 2016-09-27 09:16:35.625 271 12074.62 -39.33 54384.82 88888.00 2016-09-27 09:16:35.750 271 12074.55 -39.27 54384.85 88888.00 2016-09-27 09:16:35.875 271 12074.55 -39.25 54384.85 88888.00 2016-09-27 09:16:36.000 271 12074.62 -39.25 54384.90 88888.00 2016-09-27 09:16:36.125 271 12074.65 -39.25 54384.95 88888.00 2016-09-27 09:16:36.250 271 12074.65 -39.25 54384.97 88888.00 2016-09-27 09:16:36.375 271 12074.67 -39.20 54385.00 88888.00 2016-09-27 09:16:36.500 271 12074.70 -39.20 54385.03 88888.00 2016-09-27 09:16:36.625 271 12074.73 -39.17 54385.07 88888.00 2016-09-27 09:16:36.750 271 12074.75 -39.17 54385.10 88888.00 2016-09-27 09:16:36.875 271 12074.80 -39.20 54385.12 88888.00 2016-09-27 09:16:37.000 271 12074.80 -39.23 54385.15 88888.00 2016-09-27 09:16:37.125 271 12074.80 -39.23 54385.22 88888.00 2016-09-27 09:16:37.250 271 12074.70 -39.23 54385.25 88888.00 2016-09-27 09:16:37.375 271 12074.65 -39.23 54385.30 88888.00 2016-09-27 09:16:37.500 271 12074.58 -39.25 54385.32 88888.00 2016-09-27 09:16:37.625 271 12074.48 -39.30 54385.35 88888.00 2016-09-27 09:16:37.750 271 12074.42 -39.35 54385.43 88888.00 2016-09-27 09:16:37.875 271 12074.40 -39.40 54385.47 88888.00 2016-09-27 09:16:38.000 271 12074.33 -39.48 54385.53 88888.00 2016-09-27 09:16:38.125 271 12074.23 -39.55 54385.57 88888.00 2016-09-27 09:16:38.250 271 12074.15 -39.67 54385.60 88888.00 2016-09-27 09:16:38.375 271 12074.10 -39.75 54385.62 88888.00 2016-09-27 09:16:38.500 271 12074.05 -39.85 54385.68 88888.00 2016-09-27 09:16:38.625 271 12073.98 -39.95 54385.72 88888.00 2016-09-27 09:16:38.750 271 12073.85 -40.02 54385.78 88888.00 2016-09-27 09:16:38.875 271 12073.77 -40.17 54385.82 88888.00 2016-09-27 09:16:39.000 271 12073.73 -40.33 54385.82 88888.00 2016-09-27 09:16:39.125 271 12073.70 -40.42 54385.88 88888.00 2016-09-27 09:16:39.250 271 12073.60 -40.58 54385.90 88888.00 2016-09-27 09:16:39.375 271 12073.55 -40.67 54385.93 88888.00 2016-09-27 09:16:39.500 271 12073.50 -40.80 54385.93 88888.00 2016-09-27 09:16:39.625 271 12073.48 -40.92 54385.93 88888.00 2016-09-27 09:16:39.750 271 12073.40 -41.02 54385.97 88888.00 2016-09-27 09:16:39.875 271 12073.38 -41.15 54386.03 88888.00 2016-09-27 09:16:40.000 271 12073.35 -41.30 54386.05 88888.00 2016-09-27 09:16:40.125 271 12073.27 -41.42 54386.05 88888.00 2016-09-27 09:16:40.250 271 12073.25 -41.55 54386.07 88888.00 2016-09-27 09:16:40.375 271 12073.20 -41.58 54386.10 88888.00 2016-09-27 09:16:40.500 271 12073.17 -41.65 54386.10 88888.00 2016-09-27 09:16:40.625 271 12073.20 -41.73 54386.12 88888.00 2016-09-27 09:16:40.750 271 12073.20 -41.83 54386.15 88888.00 2016-09-27 09:16:40.875 271 12073.12 -41.88 54386.20 88888.00 2016-09-27 09:16:41.000 271 12073.10 -41.92 54386.20 88888.00 2016-09-27 09:16:41.125 271 12073.08 -41.95 54386.22 88888.00 2016-09-27 09:16:41.250 271 12073.02 -42.00 54386.25 88888.00 2016-09-27 09:16:41.375 271 12073.00 -42.00 54386.28 88888.00 2016-09-27 09:16:41.500 271 12072.98 -42.02 54386.28 88888.00 2016-09-27 09:16:41.625 271 12072.95 -42.05 54386.30 88888.00 2016-09-27 09:16:41.750 271 12072.90 -42.08 54386.32 88888.00 2016-09-27 09:16:41.875 271 12072.88 -42.10 54386.32 88888.00 2016-09-27 09:16:42.000 271 12072.80 -42.15 54386.32 88888.00 2016-09-27 09:16:42.125 271 12072.77 -42.15 54386.32 88888.00 2016-09-27 09:16:42.250 271 12072.80 -42.23 54386.38 88888.00 2016-09-27 09:16:42.375 271 12072.77 -42.25 54386.38 88888.00 2016-09-27 09:16:42.500 271 12072.80 -42.30 54386.38 88888.00 2016-09-27 09:16:42.625 271 12072.83 -42.35 54386.35 88888.00 2016-09-27 09:16:42.750 271 12072.83 -42.40 54386.35 88888.00 2016-09-27 09:16:42.875 271 12072.80 -42.42 54386.38 88888.00 2016-09-27 09:16:43.000 271 12072.77 -42.42 54386.40 88888.00 2016-09-27 09:16:43.125 271 12072.67 -42.48 54386.40 88888.00 2016-09-27 09:16:43.250 271 12072.62 -42.55 54386.43 88888.00 2016-09-27 09:16:43.375 271 12072.60 -42.58 54386.43 88888.00 2016-09-27 09:16:43.500 271 12072.52 -42.60 54386.43 88888.00 2016-09-27 09:16:43.625 271 12072.45 -42.58 54386.43 88888.00 2016-09-27 09:16:43.750 271 12072.42 -42.62 54386.47 88888.00 2016-09-27 09:16:43.875 271 12072.38 -42.67 54386.47 88888.00 2016-09-27 09:16:44.000 271 12072.35 -42.70 54386.47 88888.00 2016-09-27 09:16:44.125 271 12072.27 -42.75 54386.45 88888.00 2016-09-27 09:16:44.250 271 12072.23 -42.77 54386.47 88888.00 2016-09-27 09:16:44.375 271 12072.25 -42.77 54386.47 88888.00 2016-09-27 09:16:44.500 271 12072.15 -42.83 54386.47 88888.00 2016-09-27 09:16:44.625 271 12072.10 -42.85 54386.47 88888.00 2016-09-27 09:16:44.750 271 12072.10 -42.83 54386.47 88888.00 2016-09-27 09:16:44.875 271 12072.02 -42.85 54386.47 88888.00 2016-09-27 09:16:45.000 271 12071.92 -42.85 54386.50 88888.00 2016-09-27 09:16:45.125 271 12071.83 -42.85 54386.50 88888.00 2016-09-27 09:16:45.250 271 12071.75 -42.88 54386.47 88888.00 2016-09-27 09:16:45.375 271 12071.67 -42.90 54386.47 88888.00 2016-09-27 09:16:45.500 271 12071.67 -42.90 54386.47 88888.00 2016-09-27 09:16:45.625 271 12071.67 -42.92 54386.50 88888.00 2016-09-27 09:16:45.750 271 12071.67 -42.95 54386.47 88888.00 2016-09-27 09:16:45.875 271 12071.65 -42.98 54386.45 88888.00 2016-09-27 09:16:46.000 271 12071.62 -43.02 54386.43 88888.00 2016-09-27 09:16:46.125 271 12071.65 -43.02 54386.43 88888.00 2016-09-27 09:16:46.250 271 12071.73 -43.08 54386.43 88888.00 2016-09-27 09:16:46.375 271 12071.80 -43.10 54386.40 88888.00 2016-09-27 09:16:46.500 271 12071.80 -43.15 54386.40 88888.00 2016-09-27 09:16:46.625 271 12071.80 -43.17 54386.43 88888.00 2016-09-27 09:16:46.750 271 12071.80 -43.20 54386.43 88888.00 2016-09-27 09:16:46.875 271 12071.80 -43.20 54386.43 88888.00 2016-09-27 09:16:47.000 271 12071.83 -43.20 54386.45 88888.00 2016-09-27 09:16:47.125 271 12071.80 -43.20 54386.45 88888.00 2016-09-27 09:16:47.250 271 12071.67 -43.25 54386.47 88888.00 2016-09-27 09:16:47.375 271 12071.62 -43.25 54386.45 88888.00 2016-09-27 09:16:47.500 271 12071.62 -43.27 54386.45 88888.00 2016-09-27 09:16:47.625 271 12071.58 -43.27 54386.47 88888.00 2016-09-27 09:16:47.750 271 12071.60 -43.35 54386.53 88888.00 2016-09-27 09:16:47.875 271 12071.60 -43.38 54386.55 88888.00 2016-09-27 09:16:48.000 271 12071.58 -43.40 54386.55 88888.00 2016-09-27 09:16:48.125 271 12071.58 -43.45 54386.57 88888.00 2016-09-27 09:16:48.250 271 12071.52 -43.52 54386.60 88888.00 2016-09-27 09:16:48.375 271 12071.52 -43.55 54386.57 88888.00 2016-09-27 09:16:48.500 271 12071.48 -43.65 54386.60 88888.00 2016-09-27 09:16:48.625 271 12071.45 -43.65 54386.65 88888.00 2016-09-27 09:16:48.750 271 12071.42 -43.67 54386.65 88888.00 2016-09-27 09:16:48.875 271 12071.40 -43.67 54386.70 88888.00 2016-09-27 09:16:49.000 271 12071.38 -43.67 54386.70 88888.00 2016-09-27 09:16:49.125 271 12071.33 -43.70 54386.72 88888.00 2016-09-27 09:16:49.250 271 12071.23 -43.73 54386.78 88888.00 2016-09-27 09:16:49.375 271 12071.23 -43.75 54386.78 88888.00 2016-09-27 09:16:49.500 271 12071.23 -43.77 54386.80 88888.00 2016-09-27 09:16:49.625 271 12071.23 -43.80 54386.82 88888.00 2016-09-27 09:16:49.750 271 12071.20 -43.83 54386.82 88888.00 2016-09-27 09:16:49.875 271 12071.20 -43.85 54386.85 88888.00 2016-09-27 09:16:50.000 271 12071.17 -43.85 54386.88 88888.00 2016-09-27 09:16:50.125 271 12071.23 -43.88 54386.93 88888.00 2016-09-27 09:16:50.250 271 12071.20 -43.92 54386.90 88888.00 2016-09-27 09:16:50.375 271 12071.23 -43.95 54386.90 88888.00 2016-09-27 09:16:50.500 271 12071.25 -43.92 54386.93 88888.00 2016-09-27 09:16:50.625 271 12071.33 -43.92 54386.90 88888.00 2016-09-27 09:16:50.750 271 12071.35 -43.95 54386.95 88888.00 2016-09-27 09:16:50.875 271 12071.33 -43.95 54386.97 88888.00 2016-09-27 09:16:51.000 271 12071.33 -43.98 54386.95 88888.00 2016-09-27 09:16:51.125 271 12071.30 -43.98 54386.95 88888.00 2016-09-27 09:16:51.250 271 12071.33 -43.95 54387.05 88888.00 2016-09-27 09:16:51.375 271 12071.35 -43.95 54387.07 88888.00 2016-09-27 09:16:51.500 271 12071.33 -43.98 54387.10 88888.00 2016-09-27 09:16:51.625 271 12071.30 -44.00 54387.12 88888.00 2016-09-27 09:16:51.750 271 12071.35 -44.00 54387.12 88888.00 2016-09-27 09:16:51.875 271 12071.42 -44.02 54387.15 88888.00 2016-09-27 09:16:52.000 271 12071.35 -44.05 54387.18 88888.00 2016-09-27 09:16:52.125 271 12071.30 -44.08 54387.20 88888.00 2016-09-27 09:16:52.250 271 12071.27 -44.15 54387.25 88888.00 2016-09-27 09:16:52.375 271 12071.33 -44.15 54387.25 88888.00 2016-09-27 09:16:52.500 271 12071.30 -44.12 54387.30 88888.00 2016-09-27 09:16:52.625 271 12071.33 -44.12 54387.35 88888.00 2016-09-27 09:16:52.750 271 12071.30 -44.15 54387.38 88888.00 2016-09-27 09:16:52.875 271 12071.25 -44.17 54387.40 88888.00 2016-09-27 09:16:53.000 271 12071.23 -44.15 54387.45 88888.00 2016-09-27 09:16:53.125 271 12071.23 -44.15 54387.50 88888.00 2016-09-27 09:16:53.250 271 12071.12 -44.12 54387.53 88888.00 2016-09-27 09:16:53.375 271 12071.12 -44.12 54387.55 88888.00 2016-09-27 09:16:53.500 271 12071.10 -44.12 54387.60 88888.00 2016-09-27 09:16:53.625 271 12071.05 -44.17 54387.65 88888.00 2016-09-27 09:16:53.750 271 12071.00 -44.17 54387.70 88888.00 2016-09-27 09:16:53.875 271 12071.00 -44.20 54387.72 88888.00 2016-09-27 09:16:54.000 271 12070.98 -44.27 54387.75 88888.00 2016-09-27 09:16:54.125 271 12070.92 -44.27 54387.80 88888.00 2016-09-27 09:16:54.250 271 12070.88 -44.30 54387.85 88888.00 2016-09-27 09:16:54.375 271 12070.88 -44.33 54387.90 88888.00 2016-09-27 09:16:54.500 271 12070.85 -44.33 54387.93 88888.00 2016-09-27 09:16:54.625 271 12070.83 -44.35 54387.95 88888.00 2016-09-27 09:16:54.750 271 12070.75 -44.35 54387.97 88888.00 2016-09-27 09:16:54.875 271 12070.70 -44.38 54388.03 88888.00 2016-09-27 09:16:55.000 271 12070.62 -44.38 54388.10 88888.00 2016-09-27 09:16:55.125 271 12070.60 -44.40 54388.15 88888.00 2016-09-27 09:16:55.250 271 12070.58 -44.40 54388.22 88888.00 2016-09-27 09:16:55.375 271 12070.58 -44.40 54388.25 88888.00 2016-09-27 09:16:55.500 271 12070.52 -44.45 54388.28 88888.00 2016-09-27 09:16:55.625 271 12070.42 -44.50 54388.32 88888.00 2016-09-27 09:16:55.750 271 12070.35 -44.52 54388.40 88888.00 2016-09-27 09:16:55.875 271 12070.33 -44.55 54388.45 88888.00 2016-09-27 09:16:56.000 271 12070.35 -44.60 54388.50 88888.00 2016-09-27 09:16:56.125 271 12070.35 -44.60 54388.55 88888.00 2016-09-27 09:16:56.250 271 12070.27 -44.62 54388.60 88888.00 2016-09-27 09:16:56.375 271 12070.25 -44.60 54388.68 88888.00 2016-09-27 09:16:56.500 271 12070.27 -44.62 54388.72 88888.00 2016-09-27 09:16:56.625 271 12070.27 -44.65 54388.80 88888.00 2016-09-27 09:16:56.750 271 12070.23 -44.67 54388.82 88888.00 2016-09-27 09:16:56.875 271 12070.12 -44.67 54388.88 88888.00 2016-09-27 09:16:57.000 271 12070.12 -44.67 54388.95 88888.00 2016-09-27 09:16:57.125 271 12070.17 -44.70 54389.03 88888.00 2016-09-27 09:16:57.250 271 12070.08 -44.77 54389.10 88888.00 2016-09-27 09:16:57.375 271 12070.05 -44.77 54389.12 88888.00 2016-09-27 09:16:57.500 271 12070.00 -44.83 54389.18 88888.00 2016-09-27 09:16:57.625 271 12070.02 -44.83 54389.25 88888.00 2016-09-27 09:16:57.750 271 12070.00 -44.83 54389.30 88888.00 2016-09-27 09:16:57.875 271 12069.95 -44.85 54389.38 88888.00 2016-09-27 09:16:58.000 271 12069.92 -44.92 54389.45 88888.00 2016-09-27 09:16:58.125 271 12069.92 -44.98 54389.50 88888.00 2016-09-27 09:16:58.250 271 12069.90 -45.02 54389.55 88888.00 2016-09-27 09:16:58.375 271 12069.92 -45.02 54389.57 88888.00 2016-09-27 09:16:58.500 271 12069.92 -45.08 54389.60 88888.00 2016-09-27 09:16:58.625 271 12069.92 -45.12 54389.65 88888.00 2016-09-27 09:16:58.750 271 12069.98 -45.17 54389.72 88888.00 2016-09-27 09:16:58.875 271 12070.02 -45.23 54389.78 88888.00 2016-09-27 09:16:59.000 271 12070.10 -45.27 54389.85 88888.00 2016-09-27 09:16:59.125 271 12070.17 -45.30 54389.93 88888.00 2016-09-27 09:16:59.250 271 12070.15 -45.40 54390.00 88888.00 2016-09-27 09:16:59.375 271 12070.23 -45.45 54390.03 88888.00 2016-09-27 09:16:59.500 271 12070.30 -45.52 54390.07 88888.00 2016-09-27 09:16:59.625 271 12070.40 -45.58 54390.10 88888.00 2016-09-27 09:16:59.750 271 12070.45 -45.60 54390.18 88888.00 2016-09-27 09:16:59.875 271 12070.45 -45.62 54390.22 88888.00 2016-09-27 09:17:00.000 271 12070.45 -45.67 54390.25 88888.00 2016-09-27 09:17:00.125 271 12070.52 -45.62 54390.32 88888.00 2016-09-27 09:17:00.250 271 12070.62 -45.65 54390.40 88888.00 2016-09-27 09:17:00.375 271 12070.73 -45.65 54390.45 88888.00 2016-09-27 09:17:00.500 271 12070.75 -45.70 54390.50 88888.00 2016-09-27 09:17:00.625 271 12070.77 -45.73 54390.55 88888.00 2016-09-27 09:17:00.750 271 12070.83 -45.67 54390.60 88888.00 2016-09-27 09:17:00.875 271 12070.90 -45.70 54390.70 88888.00 2016-09-27 09:17:01.000 271 12070.92 -45.75 54390.78 88888.00 2016-09-27 09:17:01.125 271 12070.98 -45.75 54390.82 88888.00 2016-09-27 09:17:01.250 271 12071.00 -45.75 54390.93 88888.00 2016-09-27 09:17:01.375 271 12071.05 -45.75 54390.95 88888.00 2016-09-27 09:17:01.500 271 12071.02 -45.77 54391.03 88888.00 2016-09-27 09:17:01.625 271 12071.00 -45.75 54391.07 88888.00 2016-09-27 09:17:01.750 271 12071.05 -45.77 54391.12 88888.00 2016-09-27 09:17:01.875 271 12071.12 -45.83 54391.18 88888.00 2016-09-27 09:17:02.000 271 12071.10 -45.88 54391.22 88888.00 2016-09-27 09:17:02.125 271 12071.05 -45.90 54391.30 88888.00 2016-09-27 09:17:02.250 271 12071.02 -45.95 54391.38 88888.00 2016-09-27 09:17:02.375 271 12071.08 -45.98 54391.43 88888.00 2016-09-27 09:17:02.500 271 12071.10 -46.02 54391.47 88888.00 2016-09-27 09:17:02.625 271 12071.12 -46.08 54391.53 88888.00 2016-09-27 09:17:02.750 271 12071.15 -46.12 54391.57 88888.00 2016-09-27 09:17:02.875 271 12071.17 -46.25 54391.65 88888.00 2016-09-27 09:17:03.000 271 12071.17 -46.35 54391.68 88888.00 2016-09-27 09:17:03.125 271 12071.17 -46.45 54391.75 88888.00 2016-09-27 09:17:03.250 271 12071.17 -46.58 54391.85 88888.00 2016-09-27 09:17:03.375 271 12071.20 -46.62 54391.88 88888.00 2016-09-27 09:17:03.500 271 12071.23 -46.75 54391.93 88888.00 2016-09-27 09:17:03.625 271 12071.17 -46.85 54391.97 88888.00 2016-09-27 09:17:03.750 271 12071.17 -46.95 54392.07 88888.00 2016-09-27 09:17:03.875 271 12071.23 -47.00 54392.12 88888.00 2016-09-27 09:17:04.000 271 12071.25 -47.08 54392.15 88888.00 2016-09-27 09:17:04.125 271 12071.25 -47.17 54392.22 88888.00 2016-09-27 09:17:04.250 271 12071.23 -47.25 54392.32 88888.00 2016-09-27 09:17:04.375 271 12071.23 -47.35 54392.32 88888.00 2016-09-27 09:17:04.500 271 12071.25 -47.45 54392.38 88888.00 2016-09-27 09:17:04.625 271 12071.23 -47.50 54392.43 88888.00 2016-09-27 09:17:04.750 271 12071.23 -47.55 54392.47 88888.00 2016-09-27 09:17:04.875 271 12071.17 -47.62 54392.50 88888.00 2016-09-27 09:17:05.000 271 12071.12 -47.65 54392.57 88888.00 2016-09-27 09:17:05.125 271 12071.12 -47.73 54392.65 88888.00 2016-09-27 09:17:05.250 271 12071.12 -47.80 54392.68 88888.00 2016-09-27 09:17:05.375 271 12071.17 -47.83 54392.70 88888.00 2016-09-27 09:17:05.500 271 12071.15 -47.85 54392.78 88888.00 2016-09-27 09:17:05.625 271 12071.12 -47.85 54392.82 88888.00 2016-09-27 09:17:05.750 271 12071.12 -47.90 54392.88 88888.00 2016-09-27 09:17:05.875 271 12071.10 -47.92 54392.90 88888.00 2016-09-27 09:17:06.000 271 12071.05 -47.95 54392.93 88888.00 2016-09-27 09:17:06.125 271 12071.02 -47.98 54392.97 88888.00 2016-09-27 09:17:06.250 271 12071.08 -48.02 54393.05 88888.00 2016-09-27 09:17:06.375 271 12071.10 -48.02 54393.07 88888.00 2016-09-27 09:17:06.500 271 12071.08 -48.05 54393.12 88888.00 2016-09-27 09:17:06.625 271 12071.02 -48.08 54393.12 88888.00 2016-09-27 09:17:06.750 271 12070.98 -48.12 54393.15 88888.00 2016-09-27 09:17:06.875 271 12070.92 -48.17 54393.20 88888.00 2016-09-27 09:17:07.000 271 12070.92 -48.20 54393.22 88888.00 2016-09-27 09:17:07.125 271 12070.83 -48.27 54393.28 88888.00 2016-09-27 09:17:07.250 271 12070.70 -48.33 54393.32 88888.00 2016-09-27 09:17:07.375 271 12070.65 -48.35 54393.32 88888.00 2016-09-27 09:17:07.500 271 12070.67 -48.38 54393.38 88888.00 2016-09-27 09:17:07.625 271 12070.60 -48.45 54393.43 88888.00 2016-09-27 09:17:07.750 271 12070.52 -48.45 54393.47 88888.00 2016-09-27 09:17:07.875 271 12070.52 -48.50 54393.50 88888.00 2016-09-27 09:17:08.000 271 12070.50 -48.55 54393.55 88888.00 2016-09-27 09:17:08.125 271 12070.48 -48.58 54393.57 88888.00 2016-09-27 09:17:08.250 271 12070.45 -48.65 54393.62 88888.00 2016-09-27 09:17:08.375 271 12070.52 -48.67 54393.65 88888.00 2016-09-27 09:17:08.500 271 12070.55 -48.70 54393.65 88888.00 2016-09-27 09:17:08.625 271 12070.50 -48.73 54393.70 88888.00 2016-09-27 09:17:08.750 271 12070.42 -48.73 54393.75 88888.00 2016-09-27 09:17:08.875 271 12070.45 -48.73 54393.78 88888.00 2016-09-27 09:17:09.000 271 12070.50 -48.73 54393.82 88888.00 2016-09-27 09:17:09.125 271 12070.52 -48.67 54393.88 88888.00 2016-09-27 09:17:09.250 271 12070.55 -48.67 54393.93 88888.00 2016-09-27 09:17:09.375 271 12070.62 -48.67 54393.97 88888.00 2016-09-27 09:17:09.500 271 12070.73 -48.65 54394.00 88888.00 2016-09-27 09:17:09.625 271 12070.83 -48.60 54394.03 88888.00 2016-09-27 09:17:09.750 271 12070.83 -48.58 54394.10 88888.00 2016-09-27 09:17:09.875 271 12070.85 -48.58 54394.10 88888.00 2016-09-27 09:17:10.000 271 12070.92 -48.58 54394.15 88888.00 2016-09-27 09:17:10.125 271 12071.00 -48.52 54394.18 88888.00 2016-09-27 09:17:10.250 271 12071.02 -48.52 54394.22 88888.00 2016-09-27 09:17:10.375 271 12071.10 -48.50 54394.28 88888.00 2016-09-27 09:17:10.500 271 12071.15 -48.50 54394.35 88888.00 2016-09-27 09:17:10.625 271 12071.17 -48.45 54394.38 88888.00 2016-09-27 09:17:10.750 271 12071.20 -48.42 54394.40 88888.00 2016-09-27 09:17:10.875 271 12071.23 -48.38 54394.43 88888.00 2016-09-27 09:17:11.000 271 12071.20 -48.33 54394.47 88888.00 2016-09-27 09:17:11.125 271 12071.20 -48.30 54394.53 88888.00 2016-09-27 09:17:11.250 271 12071.20 -48.33 54394.55 88888.00 2016-09-27 09:17:11.375 271 12071.27 -48.27 54394.57 88888.00 2016-09-27 09:17:11.500 271 12071.40 -48.27 54394.62 88888.00 2016-09-27 09:17:11.625 271 12071.50 -48.27 54394.65 88888.00 2016-09-27 09:17:11.750 271 12071.52 -48.30 54394.68 88888.00 2016-09-27 09:17:11.875 271 12071.52 -48.33 54394.70 88888.00 2016-09-27 09:17:12.000 271 12071.60 -48.33 54394.72 88888.00 2016-09-27 09:17:12.125 271 12071.70 -48.30 54394.78 88888.00 2016-09-27 09:17:12.250 271 12071.75 -48.30 54394.80 88888.00 2016-09-27 09:17:12.375 271 12071.83 -48.27 54394.80 88888.00 2016-09-27 09:17:12.500 271 12071.83 -48.25 54394.82 88888.00 2016-09-27 09:17:12.625 271 12071.88 -48.23 54394.88 88888.00 2016-09-27 09:17:12.750 271 12071.95 -48.20 54394.93 88888.00 2016-09-27 09:17:12.875 271 12071.92 -48.17 54394.90 88888.00 2016-09-27 09:17:13.000 271 12071.92 -48.15 54394.93 88888.00 2016-09-27 09:17:13.125 271 12072.02 -48.15 54394.93 88888.00 2016-09-27 09:17:13.250 271 12072.12 -48.15 54394.97 88888.00 2016-09-27 09:17:13.375 271 12072.33 -48.15 54395.00 88888.00 2016-09-27 09:17:13.500 271 12072.50 -48.17 54395.00 88888.00 2016-09-27 09:17:13.625 271 12072.58 -48.20 54395.03 88888.00 2016-09-27 09:17:13.750 271 12072.70 -48.20 54395.07 88888.00 2016-09-27 09:17:13.875 271 12072.83 -48.23 54395.10 88888.00 2016-09-27 09:17:14.000 271 12072.98 -48.27 54395.07 88888.00 2016-09-27 09:17:14.125 271 12073.10 -48.30 54395.12 88888.00 2016-09-27 09:17:14.250 271 12073.20 -48.38 54395.15 88888.00 2016-09-27 09:17:14.375 271 12073.35 -48.38 54395.18 88888.00 2016-09-27 09:17:14.500 271 12073.50 -48.45 54395.20 88888.00 2016-09-27 09:17:14.625 271 12073.62 -48.48 54395.22 88888.00 2016-09-27 09:17:14.750 271 12073.80 -48.52 54395.28 88888.00 2016-09-27 09:17:14.875 271 12073.95 -48.55 54395.30 88888.00 2016-09-27 09:17:15.000 271 12074.08 -48.60 54395.35 88888.00 2016-09-27 09:17:15.125 271 12074.23 -48.65 54395.38 88888.00 2016-09-27 09:17:15.250 271 12074.40 -48.73 54395.40 88888.00 2016-09-27 09:17:15.375 271 12074.52 -48.75 54395.43 88888.00 2016-09-27 09:17:15.500 271 12074.60 -48.83 54395.50 88888.00 2016-09-27 09:17:15.625 271 12074.73 -48.88 54395.53 88888.00 2016-09-27 09:17:15.750 271 12074.80 -48.95 54395.57 88888.00 2016-09-27 09:17:15.875 271 12074.83 -49.00 54395.62 88888.00 2016-09-27 09:17:16.000 271 12074.90 -49.08 54395.70 88888.00 2016-09-27 09:17:16.125 271 12074.95 -49.12 54395.75 88888.00 2016-09-27 09:17:16.250 271 12074.98 -49.17 54395.82 88888.00 2016-09-27 09:17:16.375 271 12075.00 -49.17 54395.90 88888.00 2016-09-27 09:17:16.500 271 12074.98 -49.23 54395.95 88888.00 2016-09-27 09:17:16.625 271 12075.00 -49.25 54396.03 88888.00 2016-09-27 09:17:16.750 271 12074.92 -49.30 54396.10 88888.00 2016-09-27 09:17:16.875 271 12074.90 -49.33 54396.15 88888.00 2016-09-27 09:17:17.000 271 12074.88 -49.40 54396.22 88888.00 2016-09-27 09:17:17.125 271 12074.85 -49.45 54396.32 88888.00 2016-09-27 09:17:17.250 271 12074.80 -49.55 54396.40 88888.00 2016-09-27 09:17:17.375 271 12074.67 -49.60 54396.45 88888.00 2016-09-27 09:17:17.500 271 12074.60 -49.65 54396.53 88888.00 2016-09-27 09:17:17.625 271 12074.60 -49.70 54396.57 88888.00 2016-09-27 09:17:17.750 271 12074.55 -49.80 54396.68 88888.00 2016-09-27 09:17:17.875 271 12074.50 -49.88 54396.75 88888.00 2016-09-27 09:17:18.000 271 12074.35 -49.98 54396.80 88888.00 2016-09-27 09:17:18.125 271 12074.30 -50.00 54396.85 88888.00 2016-09-27 09:17:18.250 271 12074.17 -50.08 54396.95 88888.00 2016-09-27 09:17:18.375 271 12074.12 -50.15 54397.03 88888.00 2016-09-27 09:17:18.500 271 12074.02 -50.23 54397.07 88888.00 2016-09-27 09:17:18.625 271 12073.95 -50.27 54397.12 88888.00 2016-09-27 09:17:18.750 271 12073.98 -50.33 54397.22 88888.00 2016-09-27 09:17:18.875 271 12073.90 -50.35 54397.28 88888.00 2016-09-27 09:17:19.000 271 12073.75 -50.42 54397.35 88888.00 2016-09-27 09:17:19.125 271 12073.65 -50.50 54397.40 88888.00 2016-09-27 09:17:19.250 271 12073.55 -50.60 54397.47 88888.00 2016-09-27 09:17:19.375 271 12073.55 -50.65 54397.53 88888.00 2016-09-27 09:17:19.500 271 12073.52 -50.70 54397.57 88888.00 2016-09-27 09:17:19.625 271 12073.45 -50.77 54397.60 88888.00 2016-09-27 09:17:19.750 271 12073.40 -50.88 54397.62 88888.00 2016-09-27 09:17:19.875 271 12073.35 -50.92 54397.65 88888.00 2016-09-27 09:17:20.000 271 12073.30 -50.95 54397.70 88888.00 2016-09-27 09:17:20.125 271 12073.25 -51.00 54397.78 88888.00 2016-09-27 09:17:20.250 271 12073.23 -51.02 54397.85 88888.00 2016-09-27 09:17:20.375 271 12073.23 -51.05 54397.90 88888.00 2016-09-27 09:17:20.500 271 12073.15 -51.08 54397.93 88888.00 2016-09-27 09:17:20.625 271 12073.15 -51.10 54397.97 88888.00 2016-09-27 09:17:20.750 271 12073.12 -51.10 54398.03 88888.00 2016-09-27 09:17:20.875 271 12073.12 -51.10 54398.05 88888.00 2016-09-27 09:17:21.000 271 12073.08 -51.12 54398.10 88888.00 2016-09-27 09:17:21.125 271 12073.08 -51.15 54398.18 88888.00 2016-09-27 09:17:21.250 271 12073.00 -51.23 54398.20 88888.00 2016-09-27 09:17:21.375 271 12073.00 -51.23 54398.22 88888.00 2016-09-27 09:17:21.500 271 12073.02 -51.23 54398.28 88888.00 2016-09-27 09:17:21.625 271 12073.05 -51.23 54398.32 88888.00 2016-09-27 09:17:21.750 271 12073.02 -51.23 54398.38 88888.00 2016-09-27 09:17:21.875 271 12072.92 -51.23 54398.43 88888.00 2016-09-27 09:17:22.000 271 12072.88 -51.20 54398.45 88888.00 2016-09-27 09:17:22.125 271 12072.88 -51.20 54398.53 88888.00 2016-09-27 09:17:22.250 271 12072.83 -51.17 54398.62 88888.00 2016-09-27 09:17:22.375 271 12072.83 -51.15 54398.68 88888.00 2016-09-27 09:17:22.500 271 12072.77 -51.15 54398.72 88888.00 2016-09-27 09:17:22.625 271 12072.73 -51.15 54398.75 88888.00 2016-09-27 09:17:22.750 271 12072.75 -51.15 54398.80 88888.00 2016-09-27 09:17:22.875 271 12072.80 -51.15 54398.85 88888.00 2016-09-27 09:17:23.000 271 12072.73 -51.17 54398.88 88888.00 2016-09-27 09:17:23.125 271 12072.70 -51.17 54398.97 88888.00 2016-09-27 09:17:23.250 271 12072.70 -51.17 54399.03 88888.00 2016-09-27 09:17:23.375 271 12072.75 -51.20 54399.07 88888.00 2016-09-27 09:17:23.500 271 12072.73 -51.23 54399.07 88888.00 2016-09-27 09:17:23.625 271 12072.73 -51.25 54399.12 88888.00 2016-09-27 09:17:23.750 271 12072.75 -51.30 54399.15 88888.00 2016-09-27 09:17:23.875 271 12072.77 -51.35 54399.18 88888.00 2016-09-27 09:17:24.000 271 12072.75 -51.38 54399.20 88888.00 2016-09-27 09:17:24.125 271 12072.80 -51.42 54399.25 88888.00 2016-09-27 09:17:24.250 271 12072.77 -51.50 54399.28 88888.00 2016-09-27 09:17:24.375 271 12072.88 -51.52 54399.30 88888.00 2016-09-27 09:17:24.500 271 12072.95 -51.55 54399.30 88888.00 2016-09-27 09:17:24.625 271 12073.00 -51.60 54399.32 88888.00 2016-09-27 09:17:24.750 271 12072.98 -51.67 54399.38 88888.00 2016-09-27 09:17:24.875 271 12073.05 -51.70 54399.45 88888.00 2016-09-27 09:17:25.000 271 12073.12 -51.75 54399.47 88888.00 2016-09-27 09:17:25.125 271 12073.10 -51.83 54399.53 88888.00 2016-09-27 09:17:25.250 271 12073.02 -51.90 54399.53 88888.00 2016-09-27 09:17:25.375 271 12073.05 -51.92 54399.57 88888.00 2016-09-27 09:17:25.500 271 12073.02 -51.98 54399.60 88888.00 2016-09-27 09:17:25.625 271 12073.05 -52.00 54399.68 88888.00 2016-09-27 09:17:25.750 271 12073.08 -52.02 54399.70 88888.00 2016-09-27 09:17:25.875 271 12073.10 -52.08 54399.75 88888.00 2016-09-27 09:17:26.000 271 12073.12 -52.08 54399.80 88888.00 2016-09-27 09:17:26.125 271 12073.10 -52.08 54399.88 88888.00 2016-09-27 09:17:26.250 271 12073.10 -52.10 54399.95 88888.00 2016-09-27 09:17:26.375 271 12073.10 -52.10 54399.97 88888.00 2016-09-27 09:17:26.500 271 12073.08 -52.08 54400.03 88888.00 2016-09-27 09:17:26.625 271 12073.08 -52.08 54400.07 88888.00 2016-09-27 09:17:26.750 271 12073.08 -52.08 54400.15 88888.00 2016-09-27 09:17:26.875 271 12073.05 -52.10 54400.18 88888.00 2016-09-27 09:17:27.000 271 12073.02 -52.10 54400.22 88888.00 2016-09-27 09:17:27.125 271 12073.00 -52.10 54400.30 88888.00 2016-09-27 09:17:27.250 271 12073.00 -52.12 54400.38 88888.00 2016-09-27 09:17:27.375 271 12073.00 -52.12 54400.45 88888.00 2016-09-27 09:17:27.500 271 12072.95 -52.12 54400.53 88888.00 2016-09-27 09:17:27.625 271 12072.90 -52.12 54400.60 88888.00 2016-09-27 09:17:27.750 271 12072.88 -52.12 54400.65 88888.00 2016-09-27 09:17:27.875 271 12072.88 -52.12 54400.75 88888.00 2016-09-27 09:17:28.000 271 12072.80 -52.12 54400.78 88888.00 2016-09-27 09:17:28.125 271 12072.77 -52.12 54400.88 88888.00 2016-09-27 09:17:28.250 271 12072.75 -52.17 54401.00 88888.00 2016-09-27 09:17:28.375 271 12072.73 -52.20 54401.03 88888.00 2016-09-27 09:17:28.500 271 12072.67 -52.30 54401.10 88888.00 2016-09-27 09:17:28.625 271 12072.65 -52.35 54401.15 88888.00 2016-09-27 09:17:28.750 271 12072.67 -52.40 54401.25 88888.00 2016-09-27 09:17:28.875 271 12072.70 -52.42 54401.32 88888.00 2016-09-27 09:17:29.000 271 12072.60 -52.50 54401.38 88888.00 2016-09-27 09:17:29.125 271 12072.52 -52.58 54401.47 88888.00 2016-09-27 09:17:29.250 271 12072.52 -52.65 54401.57 88888.00 2016-09-27 09:17:29.375 271 12072.58 -52.67 54401.65 88888.00 2016-09-27 09:17:29.500 271 12072.58 -52.73 54401.70 88888.00 2016-09-27 09:17:29.625 271 12072.58 -52.77 54401.78 88888.00 2016-09-27 09:17:29.750 271 12072.52 -52.85 54401.85 88888.00 2016-09-27 09:17:29.875 271 12072.58 -52.92 54401.90 88888.00 2016-09-27 09:17:30.000 271 12072.65 -52.95 54401.93 88888.00 2016-09-27 09:17:30.125 271 12072.67 -53.00 54402.00 88888.00 2016-09-27 09:17:30.250 271 12072.65 -53.10 54402.07 88888.00 2016-09-27 09:17:30.375 271 12072.65 -53.15 54402.12 88888.00 2016-09-27 09:17:30.500 271 12072.73 -53.15 54402.18 88888.00 2016-09-27 09:17:30.625 271 12072.80 -53.23 54402.25 88888.00 2016-09-27 09:17:30.750 271 12072.83 -53.30 54402.30 88888.00 2016-09-27 09:17:30.875 271 12072.90 -53.35 54402.32 88888.00 2016-09-27 09:17:31.000 271 12072.95 -53.42 54402.38 88888.00 2016-09-27 09:17:31.125 271 12073.02 -53.48 54402.45 88888.00 2016-09-27 09:17:31.250 271 12073.15 -53.55 54402.53 88888.00 2016-09-27 09:17:31.375 271 12073.23 -53.60 54402.57 88888.00 2016-09-27 09:17:31.500 271 12073.38 -53.62 54402.62 88888.00 2016-09-27 09:17:31.625 271 12073.50 -53.67 54402.75 88888.00 2016-09-27 09:17:31.750 271 12073.60 -53.70 54402.82 88888.00 2016-09-27 09:17:31.875 271 12073.70 -53.75 54402.88 88888.00 2016-09-27 09:17:32.000 271 12073.83 -53.77 54402.93 88888.00 2016-09-27 09:17:32.125 271 12073.90 -53.80 54403.03 88888.00 2016-09-27 09:17:32.250 271 12073.90 -53.85 54403.12 88888.00 2016-09-27 09:17:32.375 271 12073.92 -53.90 54403.18 88888.00 2016-09-27 09:17:32.500 271 12074.02 -53.92 54403.22 88888.00 2016-09-27 09:17:32.625 271 12074.15 -53.95 54403.28 88888.00 2016-09-27 09:17:32.750 271 12074.20 -53.98 54403.38 88888.00 2016-09-27 09:17:32.875 271 12074.15 -54.02 54403.45 88888.00 2016-09-27 09:17:33.000 271 12074.17 -54.08 54403.55 88888.00 2016-09-27 09:17:33.125 271 12074.23 -54.10 54403.65 88888.00 2016-09-27 09:17:33.250 271 12074.25 -54.17 54403.75 88888.00 2016-09-27 09:17:33.375 271 12074.30 -54.17 54403.80 88888.00 2016-09-27 09:17:33.500 271 12074.30 -54.17 54403.90 88888.00 2016-09-27 09:17:33.625 271 12074.27 -54.17 54404.00 88888.00 2016-09-27 09:17:33.750 271 12074.27 -54.20 54404.07 88888.00 2016-09-27 09:17:33.875 271 12074.30 -54.25 54404.15 88888.00 2016-09-27 09:17:34.000 271 12074.35 -54.27 54404.22 88888.00 2016-09-27 09:17:34.125 271 12074.33 -54.33 54404.32 88888.00 2016-09-27 09:17:34.250 271 12074.33 -54.40 54404.40 88888.00 2016-09-27 09:17:34.375 271 12074.35 -54.45 54404.45 88888.00 2016-09-27 09:17:34.500 271 12074.38 -54.52 54404.55 88888.00 2016-09-27 09:17:34.625 271 12074.35 -54.60 54404.62 88888.00 2016-09-27 09:17:34.750 271 12074.40 -54.67 54404.70 88888.00 2016-09-27 09:17:34.875 271 12074.42 -54.77 54404.78 88888.00 2016-09-27 09:17:35.000 271 12074.45 -54.88 54404.85 88888.00 2016-09-27 09:17:35.125 271 12074.52 -54.95 54404.93 88888.00 2016-09-27 09:17:35.250 271 12074.60 -55.10 54404.97 88888.00 2016-09-27 09:17:35.375 271 12074.65 -55.15 54405.05 88888.00 2016-09-27 09:17:35.500 271 12074.73 -55.23 54405.12 88888.00 2016-09-27 09:17:35.625 271 12074.88 -55.33 54405.18 88888.00 2016-09-27 09:17:35.750 271 12074.95 -55.40 54405.25 88888.00 2016-09-27 09:17:35.875 271 12075.00 -55.50 54405.30 88888.00 2016-09-27 09:17:36.000 271 12075.02 -55.55 54405.38 88888.00 2016-09-27 09:17:36.125 271 12075.08 -55.65 54405.47 88888.00 2016-09-27 09:17:36.250 271 12075.17 -55.80 54405.55 88888.00 2016-09-27 09:17:36.375 271 12075.27 -55.85 54405.60 88888.00 2016-09-27 09:17:36.500 271 12075.33 -55.95 54405.65 88888.00 2016-09-27 09:17:36.625 271 12075.40 -56.08 54405.70 88888.00 2016-09-27 09:17:36.750 271 12075.42 -56.15 54405.78 88888.00 2016-09-27 09:17:36.875 271 12075.48 -56.20 54405.88 88888.00 2016-09-27 09:17:37.000 271 12075.60 -56.27 54405.93 88888.00 2016-09-27 09:17:37.125 271 12075.70 -56.35 54406.00 88888.00 2016-09-27 09:17:37.250 271 12075.80 -56.45 54406.05 88888.00 2016-09-27 09:17:37.375 271 12075.85 -56.48 54406.18 88888.00 2016-09-27 09:17:37.500 271 12075.90 -56.50 54406.22 88888.00 2016-09-27 09:17:37.625 271 12075.85 -56.55 54406.30 88888.00 2016-09-27 09:17:37.750 271 12075.85 -56.58 54406.40 88888.00 2016-09-27 09:17:37.875 271 12075.88 -56.55 54406.50 88888.00 2016-09-27 09:17:38.000 271 12075.95 -56.55 54406.55 88888.00 2016-09-27 09:17:38.125 271 12075.92 -56.58 54406.60 88888.00 2016-09-27 09:17:38.250 271 12075.95 -56.58 54406.75 88888.00 2016-09-27 09:17:38.375 271 12075.92 -56.55 54406.80 88888.00 2016-09-27 09:17:38.500 271 12075.85 -56.52 54406.90 88888.00 2016-09-27 09:17:38.625 271 12075.80 -56.52 54407.00 88888.00 2016-09-27 09:17:38.750 271 12075.88 -56.50 54407.10 88888.00 2016-09-27 09:17:38.875 271 12075.90 -56.40 54407.18 88888.00 2016-09-27 09:17:39.000 271 12075.88 -56.40 54407.22 88888.00 2016-09-27 09:17:39.125 271 12075.88 -56.35 54407.32 88888.00 2016-09-27 09:17:39.250 271 12075.92 -56.27 54407.43 88888.00 2016-09-27 09:17:39.375 271 12076.02 -56.20 54407.47 88888.00 2016-09-27 09:17:39.500 271 12076.08 -56.12 54407.55 88888.00 2016-09-27 09:17:39.625 271 12076.05 -56.05 54407.65 88888.00 2016-09-27 09:17:39.750 271 12076.08 -55.98 54407.72 88888.00 2016-09-27 09:17:39.875 271 12076.10 -55.95 54407.82 88888.00 2016-09-27 09:17:40.000 271 12076.12 -55.90 54407.88 88888.00 2016-09-27 09:17:40.125 271 12076.20 -55.83 54407.97 88888.00 2016-09-27 09:17:40.250 271 12076.23 -55.77 54408.05 88888.00 2016-09-27 09:17:40.375 271 12076.25 -55.75 54408.12 88888.00 2016-09-27 09:17:40.500 271 12076.33 -55.73 54408.22 88888.00 2016-09-27 09:17:40.625 271 12076.40 -55.70 54408.30 88888.00 2016-09-27 09:17:40.750 271 12076.42 -55.70 54408.38 88888.00 2016-09-27 09:17:40.875 271 12076.52 -55.67 54408.47 88888.00 2016-09-27 09:17:41.000 271 12076.60 -55.70 54408.55 88888.00 2016-09-27 09:17:41.125 271 12076.65 -55.70 54408.62 88888.00 2016-09-27 09:17:41.250 271 12076.70 -55.73 54408.72 88888.00 2016-09-27 09:17:41.375 271 12076.70 -55.70 54408.80 88888.00 2016-09-27 09:17:41.500 271 12076.73 -55.70 54408.90 88888.00 2016-09-27 09:17:41.625 271 12076.77 -55.70 54408.97 88888.00 2016-09-27 09:17:41.750 271 12076.80 -55.73 54409.05 88888.00 2016-09-27 09:17:41.875 271 12076.85 -55.75 54409.18 88888.00 2016-09-27 09:17:42.000 271 12076.83 -55.77 54409.25 88888.00 2016-09-27 09:17:42.125 271 12076.77 -55.75 54409.35 88888.00 2016-09-27 09:17:42.250 271 12076.77 -55.75 54409.47 88888.00 2016-09-27 09:17:42.375 271 12076.80 -55.77 54409.57 88888.00 2016-09-27 09:17:42.500 271 12076.75 -55.80 54409.68 88888.00 2016-09-27 09:17:42.625 271 12076.62 -55.83 54409.75 88888.00 2016-09-27 09:17:42.750 271 12076.58 -55.80 54409.85 88888.00 2016-09-27 09:17:42.875 271 12076.60 -55.77 54409.93 88888.00 2016-09-27 09:17:43.000 271 12076.45 -55.90 54409.93 88888.00 2016-09-27 09:17:43.125 271 12076.42 -55.88 54410.05 88888.00 2016-09-27 09:17:43.250 271 12076.45 -55.75 54410.25 88888.00 2016-09-27 09:17:43.375 271 12076.38 -55.67 54410.35 88888.00 2016-09-27 09:17:43.500 271 12076.30 -55.62 54410.40 88888.00 2016-09-27 09:17:43.625 271 12076.27 -55.58 54410.50 88888.00 2016-09-27 09:17:43.750 271 12076.23 -55.52 54410.60 88888.00 2016-09-27 09:17:43.875 271 12076.12 -55.48 54410.72 88888.00 2016-09-27 09:17:44.000 271 12076.08 -55.42 54410.80 88888.00 2016-09-27 09:17:44.125 271 12076.00 -55.40 54410.90 88888.00 2016-09-27 09:17:44.250 271 12075.90 -55.35 54411.03 88888.00 2016-09-27 09:17:44.375 271 12075.83 -55.33 54411.07 88888.00 2016-09-27 09:17:44.500 271 12075.77 -55.30 54411.18 88888.00 2016-09-27 09:17:44.625 271 12075.75 -55.25 54411.25 88888.00 2016-09-27 09:17:44.750 271 12075.73 -55.23 54411.35 88888.00 2016-09-27 09:17:44.875 271 12075.67 -55.20 54411.45 88888.00 2016-09-27 09:17:45.000 271 12075.65 -55.15 54411.53 88888.00 2016-09-27 09:17:45.125 271 12075.62 -55.12 54411.62 88888.00 2016-09-27 09:17:45.250 271 12075.52 -55.15 54411.70 88888.00 2016-09-27 09:17:45.375 271 12075.50 -55.12 54411.78 88888.00 2016-09-27 09:17:45.500 271 12075.48 -55.08 54411.88 88888.00 2016-09-27 09:17:45.625 271 12075.48 -55.05 54411.95 88888.00 2016-09-27 09:17:45.750 271 12075.45 -55.05 54412.03 88888.00 2016-09-27 09:17:45.875 271 12075.38 -55.02 54412.10 88888.00 2016-09-27 09:17:46.000 271 12075.35 -54.95 54412.15 88888.00 2016-09-27 09:17:46.125 271 12075.33 -55.00 54412.25 88888.00 2016-09-27 09:17:46.250 271 12075.20 -55.00 54412.32 88888.00 2016-09-27 09:17:46.375 271 12075.17 -55.00 54412.38 88888.00 2016-09-27 09:17:46.500 271 12075.15 -54.98 54412.45 88888.00 2016-09-27 09:17:46.625 271 12075.10 -54.98 54412.47 88888.00 2016-09-27 09:17:46.750 271 12074.98 -55.00 54412.55 88888.00 2016-09-27 09:17:46.875 271 12074.92 -54.98 54412.65 88888.00 2016-09-27 09:17:47.000 271 12074.88 -54.95 54412.72 88888.00 2016-09-27 09:17:47.125 271 12074.88 -54.92 54412.80 88888.00 2016-09-27 09:17:47.250 271 12074.80 -54.95 54412.85 88888.00 2016-09-27 09:17:47.375 271 12074.75 -54.95 54412.90 88888.00 2016-09-27 09:17:47.500 271 12074.75 -54.92 54412.97 88888.00 2016-09-27 09:17:47.625 271 12074.67 -54.92 54413.05 88888.00 2016-09-27 09:17:47.750 271 12074.60 -54.92 54413.10 88888.00 2016-09-27 09:17:47.875 271 12074.60 -54.92 54413.15 88888.00 2016-09-27 09:17:48.000 271 12074.62 -54.90 54413.20 88888.00 2016-09-27 09:17:48.125 271 12074.55 -54.90 54413.28 88888.00 2016-09-27 09:17:48.250 271 12074.42 -54.92 54413.35 88888.00 2016-09-27 09:17:48.375 271 12074.38 -54.90 54413.38 88888.00 2016-09-27 09:17:48.500 271 12074.27 -54.90 54413.43 88888.00 2016-09-27 09:17:48.625 271 12074.23 -54.90 54413.53 88888.00 2016-09-27 09:17:48.750 271 12074.12 -54.90 54413.57 88888.00 2016-09-27 09:17:48.875 271 12074.08 -54.85 54413.65 88888.00 2016-09-27 09:17:49.000 271 12074.05 -54.80 54413.72 88888.00 2016-09-27 09:17:49.125 271 12073.92 -54.80 54413.75 88888.00 2016-09-27 09:17:49.250 271 12073.73 -54.73 54413.82 88888.00 2016-09-27 09:17:49.375 271 12073.62 -54.70 54413.90 88888.00 2016-09-27 09:17:49.500 271 12073.60 -54.67 54413.97 88888.00 2016-09-27 09:17:49.625 271 12073.55 -54.65 54414.05 88888.00 2016-09-27 09:17:49.750 271 12073.42 -54.62 54414.15 88888.00 2016-09-27 09:17:49.875 271 12073.25 -54.62 54414.22 88888.00 2016-09-27 09:17:50.000 271 12073.12 -54.60 54414.28 88888.00 2016-09-27 09:17:50.125 271 12072.98 -54.60 54414.35 88888.00 2016-09-27 09:17:50.250 271 12072.83 -54.67 54414.43 88888.00 2016-09-27 09:17:50.375 271 12072.75 -54.65 54414.47 88888.00 2016-09-27 09:17:50.500 271 12072.60 -54.62 54414.55 88888.00 2016-09-27 09:17:50.625 271 12072.48 -54.58 54414.62 88888.00 2016-09-27 09:17:50.750 271 12072.42 -54.55 54414.70 88888.00 2016-09-27 09:17:50.875 271 12072.30 -54.58 54414.72 88888.00 2016-09-27 09:17:51.000 271 12072.15 -54.55 54414.78 88888.00 2016-09-27 09:17:51.125 271 12072.12 -54.50 54414.85 88888.00 2016-09-27 09:17:51.250 271 12071.98 -54.48 54414.95 88888.00 2016-09-27 09:17:51.375 271 12071.83 -54.45 54414.97 88888.00 2016-09-27 09:17:51.500 271 12071.75 -54.45 54415.00 88888.00 2016-09-27 09:17:51.625 271 12071.70 -54.45 54415.07 88888.00 2016-09-27 09:17:51.750 271 12071.62 -54.48 54415.15 88888.00 2016-09-27 09:17:51.875 271 12071.45 -54.50 54415.20 88888.00 2016-09-27 09:17:52.000 271 12071.40 -54.50 54415.22 88888.00 2016-09-27 09:17:52.125 271 12071.33 -54.50 54415.28 88888.00 2016-09-27 09:17:52.250 271 12071.30 -54.52 54415.38 88888.00 2016-09-27 09:17:52.375 271 12071.33 -54.52 54415.40 88888.00 2016-09-27 09:17:52.500 271 12071.27 -54.50 54415.45 88888.00 2016-09-27 09:17:52.625 271 12071.20 -54.50 54415.50 88888.00 2016-09-27 09:17:52.750 271 12071.17 -54.48 54415.57 88888.00 2016-09-27 09:17:52.875 271 12071.10 -54.45 54415.65 88888.00 2016-09-27 09:17:53.000 271 12071.02 -54.42 54415.68 88888.00 2016-09-27 09:17:53.125 271 12070.98 -54.42 54415.75 88888.00 2016-09-27 09:17:53.250 271 12071.02 -54.48 54415.80 88888.00 2016-09-27 09:17:53.375 271 12071.05 -54.48 54415.80 88888.00 2016-09-27 09:17:53.500 271 12071.05 -54.48 54415.85 88888.00 2016-09-27 09:17:53.625 271 12071.05 -54.48 54415.93 88888.00 2016-09-27 09:17:53.750 271 12071.00 -54.48 54415.97 88888.00 2016-09-27 09:17:53.875 271 12070.95 -54.50 54416.00 88888.00 2016-09-27 09:17:54.000 271 12070.92 -54.52 54416.05 88888.00 2016-09-27 09:17:54.125 271 12070.98 -54.55 54416.10 88888.00 2016-09-27 09:17:54.250 271 12070.95 -54.52 54416.20 88888.00 2016-09-27 09:17:54.375 271 12070.90 -54.55 54416.22 88888.00 2016-09-27 09:17:54.500 271 12070.83 -54.58 54416.30 88888.00 2016-09-27 09:17:54.625 271 12070.85 -54.55 54416.38 88888.00 2016-09-27 09:17:54.750 271 12070.85 -54.50 54416.40 88888.00 2016-09-27 09:17:54.875 271 12070.83 -54.50 54416.50 88888.00 2016-09-27 09:17:55.000 271 12070.83 -54.50 54416.57 88888.00 2016-09-27 09:17:55.125 271 12070.80 -54.52 54416.62 88888.00 2016-09-27 09:17:55.250 271 12070.73 -54.50 54416.70 88888.00 2016-09-27 09:17:55.375 271 12070.70 -54.50 54416.75 88888.00 2016-09-27 09:17:55.500 271 12070.67 -54.52 54416.80 88888.00 2016-09-27 09:17:55.625 271 12070.58 -54.52 54416.82 88888.00 2016-09-27 09:17:55.750 271 12070.52 -54.48 54416.88 88888.00 2016-09-27 09:17:55.875 271 12070.48 -54.48 54416.90 88888.00 2016-09-27 09:17:56.000 271 12070.40 -54.45 54416.95 88888.00 2016-09-27 09:17:56.125 271 12070.30 -54.42 54417.05 88888.00 2016-09-27 09:17:56.250 271 12070.27 -54.42 54417.10 88888.00 2016-09-27 09:17:56.375 271 12070.23 -54.35 54417.15 88888.00 2016-09-27 09:17:56.500 271 12070.08 -54.27 54417.22 88888.00 2016-09-27 09:17:56.625 271 12069.98 -54.23 54417.28 88888.00 2016-09-27 09:17:56.750 271 12069.98 -54.17 54417.35 88888.00 2016-09-27 09:17:56.875 271 12069.92 -54.12 54417.43 88888.00 2016-09-27 09:17:57.000 271 12069.80 -54.08 54417.47 88888.00 2016-09-27 09:17:57.125 271 12069.67 -54.02 54417.53 88888.00 2016-09-27 09:17:57.250 271 12069.60 -53.92 54417.60 88888.00 2016-09-27 09:17:57.375 271 12069.50 -53.90 54417.65 88888.00 2016-09-27 09:17:57.500 271 12069.38 -53.85 54417.72 88888.00 2016-09-27 09:17:57.625 271 12069.33 -53.75 54417.78 88888.00 2016-09-27 09:17:57.750 271 12069.20 -53.67 54417.85 88888.00 2016-09-27 09:17:57.875 271 12069.08 -53.60 54417.90 88888.00 2016-09-27 09:17:58.000 271 12069.00 -53.50 54417.97 88888.00 2016-09-27 09:17:58.125 271 12068.90 -53.38 54418.07 88888.00 2016-09-27 09:17:58.250 271 12068.75 -53.25 54418.12 88888.00 2016-09-27 09:17:58.375 271 12068.60 -53.17 54418.22 88888.00 2016-09-27 09:17:58.500 271 12068.58 -53.02 54418.28 88888.00 2016-09-27 09:17:58.625 271 12068.48 -52.92 54418.32 88888.00 2016-09-27 09:17:58.750 271 12068.38 -52.80 54418.38 88888.00 2016-09-27 09:17:58.875 271 12068.25 -52.67 54418.45 88888.00 2016-09-27 09:17:59.000 271 12068.15 -52.55 54418.53 88888.00 2016-09-27 09:17:59.125 271 12068.08 -52.42 54418.62 88888.00 2016-09-27 09:17:59.250 271 12068.02 -52.33 54418.72 88888.00 2016-09-27 09:17:59.375 271 12067.95 -52.25 54418.75 88888.00 2016-09-27 09:17:59.500 271 12067.83 -52.12 54418.82 88888.00 2016-09-27 09:17:59.625 271 12067.77 -52.02 54418.93 88888.00 2016-09-27 09:17:59.750 271 12067.77 -51.90 54418.97 88888.00 2016-09-27 09:17:59.875 271 12067.75 -51.77 54419.07 88888.00 2016-09-27 09:18:00.000 271 12067.73 -51.73 54419.15 88888.00 2016-09-27 09:18:00.125 271 12067.67 -51.62 54419.20 88888.00 2016-09-27 09:18:00.250 271 12067.67 -51.58 54419.30 88888.00 2016-09-27 09:18:00.375 271 12067.65 -51.50 54419.32 88888.00 2016-09-27 09:18:00.500 271 12067.52 -51.42 54419.40 88888.00 2016-09-27 09:18:00.625 271 12067.48 -51.33 54419.47 88888.00 2016-09-27 09:18:00.750 271 12067.52 -51.25 54419.55 88888.00 2016-09-27 09:18:00.875 271 12067.58 -51.23 54419.62 88888.00 2016-09-27 09:18:01.000 271 12067.58 -51.20 54419.68 88888.00 2016-09-27 09:18:01.125 271 12067.52 -51.15 54419.78 88888.00 2016-09-27 09:18:01.250 271 12067.42 -51.08 54419.88 88888.00 2016-09-27 09:18:01.375 271 12067.40 -51.05 54419.93 88888.00 2016-09-27 09:18:01.500 271 12067.35 -51.05 54420.00 88888.00 2016-09-27 09:18:01.625 271 12067.35 -51.05 54420.07 88888.00 2016-09-27 09:18:01.750 271 12067.40 -51.02 54420.15 88888.00 2016-09-27 09:18:01.875 271 12067.38 -51.00 54420.20 88888.00 2016-09-27 09:18:02.000 271 12067.33 -50.98 54420.25 88888.00 2016-09-27 09:18:02.125 271 12067.30 -50.95 54420.35 88888.00 2016-09-27 09:18:02.250 271 12067.25 -50.95 54420.45 88888.00 2016-09-27 09:18:02.375 271 12067.20 -50.90 54420.50 88888.00 2016-09-27 09:18:02.500 271 12067.10 -50.88 54420.60 88888.00 2016-09-27 09:18:02.625 271 12067.05 -50.88 54420.65 88888.00 2016-09-27 09:18:02.750 271 12067.08 -50.88 54420.75 88888.00 2016-09-27 09:18:02.875 271 12067.05 -50.83 54420.80 88888.00 2016-09-27 09:18:03.000 271 12066.92 -50.80 54420.88 88888.00 2016-09-27 09:18:03.125 271 12066.77 -50.83 54420.97 88888.00 2016-09-27 09:18:03.250 271 12066.70 -50.80 54421.05 88888.00 2016-09-27 09:18:03.375 271 12066.70 -50.77 54421.15 88888.00 2016-09-27 09:18:03.500 271 12066.62 -50.77 54421.20 88888.00 2016-09-27 09:18:03.625 271 12066.60 -50.75 54421.25 88888.00 2016-09-27 09:18:03.750 271 12066.58 -50.73 54421.35 88888.00 2016-09-27 09:18:03.875 271 12066.52 -50.75 54421.40 88888.00 2016-09-27 09:18:04.000 271 12066.52 -50.73 54421.47 88888.00 2016-09-27 09:18:04.125 271 12066.55 -50.67 54421.55 88888.00 2016-09-27 09:18:04.250 271 12066.40 -50.65 54421.60 88888.00 2016-09-27 09:18:04.375 271 12066.35 -50.62 54421.65 88888.00 2016-09-27 09:18:04.500 271 12066.27 -50.62 54421.72 88888.00 2016-09-27 09:18:04.625 271 12066.20 -50.58 54421.78 88888.00 2016-09-27 09:18:04.750 271 12066.12 -50.50 54421.88 88888.00 2016-09-27 09:18:04.875 271 12066.02 -50.48 54421.93 88888.00 2016-09-27 09:18:05.000 271 12065.98 -50.50 54421.95 88888.00 2016-09-27 09:18:05.125 271 12065.90 -50.50 54422.05 88888.00 2016-09-27 09:18:05.250 271 12065.77 -50.52 54422.07 88888.00 2016-09-27 09:18:05.375 271 12065.77 -50.50 54422.12 88888.00 2016-09-27 09:18:05.500 271 12065.67 -50.48 54422.20 88888.00 2016-09-27 09:18:05.625 271 12065.60 -50.48 54422.28 88888.00 2016-09-27 09:18:05.750 271 12065.55 -50.52 54422.32 88888.00 2016-09-27 09:18:05.875 271 12065.58 -50.52 54422.35 88888.00 2016-09-27 09:18:06.000 271 12065.58 -50.50 54422.40 88888.00 2016-09-27 09:18:06.125 271 12065.52 -50.50 54422.43 88888.00 2016-09-27 09:18:06.250 271 12065.42 -50.50 54422.50 88888.00 2016-09-27 09:18:06.375 271 12065.38 -50.50 54422.55 88888.00 2016-09-27 09:18:06.500 271 12065.35 -50.50 54422.60 88888.00 2016-09-27 09:18:06.625 271 12065.27 -50.52 54422.68 88888.00 2016-09-27 09:18:06.750 271 12065.17 -50.52 54422.72 88888.00 2016-09-27 09:18:06.875 271 12065.15 -50.60 54422.78 88888.00 2016-09-27 09:18:07.000 271 12065.12 -50.62 54422.82 88888.00 2016-09-27 09:18:07.125 271 12065.08 -50.70 54422.88 88888.00 2016-09-27 09:18:07.250 271 12065.00 -50.80 54422.93 88888.00 2016-09-27 09:18:07.375 271 12064.95 -50.85 54422.97 88888.00 2016-09-27 09:18:07.500 271 12065.00 -50.95 54423.00 88888.00 2016-09-27 09:18:07.625 271 12064.98 -51.00 54423.05 88888.00 2016-09-27 09:18:07.750 271 12064.92 -51.05 54423.10 88888.00 2016-09-27 09:18:07.875 271 12064.85 -51.10 54423.18 88888.00 2016-09-27 09:18:08.000 271 12064.77 -51.15 54423.22 88888.00 2016-09-27 09:18:08.125 271 12064.67 -51.23 54423.25 88888.00 2016-09-27 09:18:08.250 271 12064.60 -51.27 54423.30 88888.00 2016-09-27 09:18:08.375 271 12064.52 -51.30 54423.35 88888.00 2016-09-27 09:18:08.500 271 12064.50 -51.33 54423.43 88888.00 2016-09-27 09:18:08.625 271 12064.50 -51.38 54423.50 88888.00 2016-09-27 09:18:08.750 271 12064.42 -51.42 54423.53 88888.00 2016-09-27 09:18:08.875 271 12064.35 -51.45 54423.53 88888.00 2016-09-27 09:18:09.000 271 12064.33 -51.52 54423.57 88888.00 2016-09-27 09:18:09.125 271 12064.30 -51.55 54423.68 88888.00 2016-09-27 09:18:09.250 271 12064.30 -51.60 54423.70 88888.00 2016-09-27 09:18:09.375 271 12064.27 -51.62 54423.75 88888.00 2016-09-27 09:18:09.500 271 12064.25 -51.65 54423.82 88888.00 2016-09-27 09:18:09.625 271 12064.17 -51.65 54423.85 88888.00 2016-09-27 09:18:09.750 271 12064.05 -51.67 54423.90 88888.00 2016-09-27 09:18:09.875 271 12064.00 -51.60 54423.95 88888.00 2016-09-27 09:18:10.000 271 12063.95 -51.60 54424.00 88888.00 2016-09-27 09:18:10.125 271 12063.95 -51.55 54424.05 88888.00 2016-09-27 09:18:10.250 271 12063.83 -51.52 54424.10 88888.00 2016-09-27 09:18:10.375 271 12063.77 -51.45 54424.12 88888.00 2016-09-27 09:18:10.500 271 12063.67 -51.40 54424.18 88888.00 2016-09-27 09:18:10.625 271 12063.62 -51.30 54424.22 88888.00 2016-09-27 09:18:10.750 271 12063.58 -51.25 54424.28 88888.00 2016-09-27 09:18:10.875 271 12063.58 -51.23 54424.30 88888.00 2016-09-27 09:18:11.000 271 12063.58 -51.17 54424.32 88888.00 2016-09-27 09:18:11.125 271 12063.55 -51.12 54424.32 88888.00 2016-09-27 09:18:11.250 271 12063.52 -51.10 54424.40 88888.00 2016-09-27 09:18:11.375 271 12063.58 -51.00 54424.40 88888.00 2016-09-27 09:18:11.500 271 12063.55 -50.90 54424.47 88888.00 2016-09-27 09:18:11.625 271 12063.52 -50.80 54424.53 88888.00 2016-09-27 09:18:11.750 271 12063.55 -50.73 54424.57 88888.00 2016-09-27 09:18:11.875 271 12063.58 -50.62 54424.60 88888.00 2016-09-27 09:18:12.000 271 12063.60 -50.52 54424.68 88888.00 2016-09-27 09:18:12.125 271 12063.50 -50.42 54424.72 88888.00 2016-09-27 09:18:12.250 271 12063.38 -50.33 54424.78 88888.00 2016-09-27 09:18:12.375 271 12063.30 -50.20 54424.82 88888.00 2016-09-27 09:18:12.500 271 12063.30 -50.05 54424.90 88888.00 2016-09-27 09:18:12.625 271 12063.27 -49.95 54424.95 88888.00 2016-09-27 09:18:12.750 271 12063.23 -49.88 54424.95 88888.00 2016-09-27 09:18:12.875 271 12063.20 -49.75 54425.00 88888.00 2016-09-27 09:18:13.000 271 12063.20 -49.67 54425.03 88888.00 2016-09-27 09:18:13.125 271 12063.23 -49.58 54425.10 88888.00 2016-09-27 09:18:13.250 271 12063.20 -49.45 54425.18 88888.00 2016-09-27 09:18:13.375 271 12063.20 -49.38 54425.25 88888.00 2016-09-27 09:18:13.500 271 12063.17 -49.27 54425.30 88888.00 2016-09-27 09:18:13.625 271 12063.20 -49.17 54425.38 88888.00 2016-09-27 09:18:13.750 271 12063.12 -49.02 54425.47 88888.00 2016-09-27 09:18:13.875 271 12062.98 -48.90 54425.55 88888.00 2016-09-27 09:18:14.000 271 12062.98 -48.83 54425.60 88888.00 2016-09-27 09:18:14.125 271 12062.92 -48.75 54425.68 88888.00 2016-09-27 09:18:14.250 271 12062.80 -48.62 54425.70 88888.00 2016-09-27 09:18:14.375 271 12062.80 -48.55 54425.80 88888.00 2016-09-27 09:18:14.500 271 12062.75 -48.50 54425.88 88888.00 2016-09-27 09:18:14.625 271 12062.77 -48.48 54425.93 88888.00 2016-09-27 09:18:14.750 271 12062.77 -48.40 54425.97 88888.00 2016-09-27 09:18:14.875 271 12062.73 -48.35 54426.05 88888.00 2016-09-27 09:18:15.000 271 12062.67 -48.33 54426.12 88888.00 2016-09-27 09:18:15.125 271 12062.67 -48.27 54426.18 88888.00 2016-09-27 09:18:15.250 271 12062.73 -48.27 54426.30 88888.00 2016-09-27 09:18:15.375 271 12062.80 -48.20 54426.32 88888.00 2016-09-27 09:18:15.500 271 12062.80 -48.17 54426.38 88888.00 2016-09-27 09:18:15.625 271 12062.75 -48.15 54426.45 88888.00 2016-09-27 09:18:15.750 271 12062.73 -48.12 54426.53 88888.00 2016-09-27 09:18:15.875 271 12062.75 -48.10 54426.60 88888.00 2016-09-27 09:18:16.000 271 12062.80 -48.08 54426.68 88888.00 2016-09-27 09:18:16.125 271 12062.85 -48.05 54426.75 88888.00 2016-09-27 09:18:16.250 271 12062.77 -48.05 54426.80 88888.00 2016-09-27 09:18:16.375 271 12062.75 -48.05 54426.85 88888.00 2016-09-27 09:18:16.500 271 12062.77 -48.00 54426.90 88888.00 2016-09-27 09:18:16.625 271 12062.85 -47.98 54427.00 88888.00 2016-09-27 09:18:16.750 271 12062.90 -47.95 54427.05 88888.00 2016-09-27 09:18:16.875 271 12062.90 -47.95 54427.10 88888.00 2016-09-27 09:18:17.000 271 12062.95 -47.90 54427.18 88888.00 2016-09-27 09:18:17.125 271 12062.95 -47.88 54427.25 88888.00 2016-09-27 09:18:17.250 271 12062.88 -47.88 54427.32 88888.00 2016-09-27 09:18:17.375 271 12062.88 -47.77 54427.35 88888.00 2016-09-27 09:18:17.500 271 12062.90 -47.67 54427.45 88888.00 2016-09-27 09:18:17.625 271 12062.88 -47.60 54427.50 88888.00 2016-09-27 09:18:17.750 271 12062.77 -47.55 54427.55 88888.00 2016-09-27 09:18:17.875 271 12062.62 -47.42 54427.65 88888.00 2016-09-27 09:18:18.000 271 12062.45 -47.33 54427.72 88888.00 2016-09-27 09:18:18.125 271 12062.38 -47.23 54427.80 88888.00 2016-09-27 09:18:18.250 271 12062.30 -47.10 54427.90 88888.00 2016-09-27 09:18:18.375 271 12062.20 -47.02 54427.95 88888.00 2016-09-27 09:18:18.500 271 12062.08 -46.92 54428.03 88888.00 2016-09-27 09:18:18.625 271 12062.02 -46.80 54428.10 88888.00 2016-09-27 09:18:18.750 271 12061.88 -46.70 54428.15 88888.00 2016-09-27 09:18:18.875 271 12061.77 -46.60 54428.22 88888.00 2016-09-27 09:18:19.000 271 12061.70 -46.48 54428.30 88888.00 2016-09-27 09:18:19.125 271 12061.58 -46.38 54428.38 88888.00 2016-09-27 09:18:19.250 271 12061.40 -46.25 54428.47 88888.00 2016-09-27 09:18:19.375 271 12061.38 -46.15 54428.57 88888.00 2016-09-27 09:18:19.500 271 12061.35 -46.05 54428.65 88888.00 2016-09-27 09:18:19.625 271 12061.23 -45.95 54428.72 88888.00 2016-09-27 09:18:19.750 271 12061.05 -45.88 54428.78 88888.00 2016-09-27 09:18:19.875 271 12061.00 -45.80 54428.82 88888.00 2016-09-27 09:18:20.000 271 12060.92 -45.75 54428.88 88888.00 2016-09-27 09:18:20.125 271 12060.90 -45.65 54428.95 88888.00 2016-09-27 09:18:20.250 271 12060.85 -45.60 54429.05 88888.00 2016-09-27 09:18:20.375 271 12060.88 -45.58 54429.10 88888.00 2016-09-27 09:18:20.500 271 12060.85 -45.52 54429.15 88888.00 2016-09-27 09:18:20.625 271 12060.80 -45.45 54429.25 88888.00 2016-09-27 09:18:20.750 271 12060.80 -45.45 54429.28 88888.00 2016-09-27 09:18:20.875 271 12060.77 -45.40 54429.35 88888.00 2016-09-27 09:18:21.000 271 12060.73 -45.38 54429.38 88888.00 2016-09-27 09:18:21.125 271 12060.67 -45.35 54429.47 88888.00 2016-09-27 09:18:21.250 271 12060.65 -45.30 54429.55 88888.00 2016-09-27 09:18:21.375 271 12060.75 -45.27 54429.57 88888.00 2016-09-27 09:18:21.500 271 12060.80 -45.20 54429.60 88888.00 2016-09-27 09:18:21.625 271 12060.80 -45.20 54429.65 88888.00 2016-09-27 09:18:21.750 271 12060.80 -45.23 54429.70 88888.00 2016-09-27 09:18:21.875 271 12060.88 -45.23 54429.75 88888.00 2016-09-27 09:18:22.000 271 12060.92 -45.23 54429.80 88888.00 2016-09-27 09:18:22.125 271 12060.98 -45.17 54429.85 88888.00 2016-09-27 09:18:22.250 271 12060.98 -45.20 54429.90 88888.00 2016-09-27 09:18:22.375 271 12061.02 -45.15 54429.95 88888.00 2016-09-27 09:18:22.500 271 12061.02 -45.12 54430.05 88888.00 2016-09-27 09:18:22.625 271 12061.02 -45.12 54430.10 88888.00 2016-09-27 09:18:22.750 271 12061.02 -45.10 54430.15 88888.00 2016-09-27 09:18:22.875 271 12061.10 -45.10 54430.18 88888.00 2016-09-27 09:18:23.000 271 12061.10 -45.08 54430.22 88888.00 2016-09-27 09:18:23.125 271 12061.02 -45.05 54430.32 88888.00 2016-09-27 09:18:23.250 271 12061.02 -45.05 54430.35 88888.00 2016-09-27 09:18:23.375 271 12061.10 -45.00 54430.40 88888.00 2016-09-27 09:18:23.500 271 12061.08 -44.95 54430.45 88888.00 2016-09-27 09:18:23.625 271 12061.08 -44.95 54430.50 88888.00 2016-09-27 09:18:23.750 271 12061.08 -44.92 54430.57 88888.00 2016-09-27 09:18:23.875 271 12061.15 -44.92 54430.62 88888.00 2016-09-27 09:18:24.000 271 12061.15 -44.92 54430.65 88888.00 2016-09-27 09:18:24.125 271 12061.10 -44.95 54430.70 88888.00 2016-09-27 09:18:24.250 271 12061.02 -44.98 54430.78 88888.00 2016-09-27 09:18:24.375 271 12061.00 -44.98 54430.80 88888.00 2016-09-27 09:18:24.500 271 12060.98 -44.95 54430.85 88888.00 2016-09-27 09:18:24.625 271 12060.88 -44.98 54430.88 88888.00 2016-09-27 09:18:24.750 271 12060.83 -44.98 54430.93 88888.00 2016-09-27 09:18:24.875 271 12060.80 -44.95 54431.00 88888.00 2016-09-27 09:18:25.000 271 12060.75 -44.92 54431.03 88888.00 2016-09-27 09:18:25.125 271 12060.70 -44.95 54431.10 88888.00 2016-09-27 09:18:25.250 271 12060.55 -44.95 54431.18 88888.00 2016-09-27 09:18:25.375 271 12060.45 -44.95 54431.22 88888.00 2016-09-27 09:18:25.500 271 12060.38 -44.95 54431.25 88888.00 2016-09-27 09:18:25.625 271 12060.27 -44.92 54431.28 88888.00 2016-09-27 09:18:25.750 271 12060.20 -44.92 54431.35 88888.00 2016-09-27 09:18:25.875 271 12060.12 -44.90 54431.38 88888.00 2016-09-27 09:18:26.000 271 12060.00 -44.92 54431.45 88888.00 2016-09-27 09:18:26.125 271 12059.98 -44.90 54431.50 88888.00 2016-09-27 09:18:26.250 271 12059.92 -44.85 54431.57 88888.00 2016-09-27 09:18:26.375 271 12059.88 -44.80 54431.57 88888.00 2016-09-27 09:18:26.500 271 12059.70 -44.77 54431.65 88888.00 2016-09-27 09:18:26.625 271 12059.55 -44.73 54431.70 88888.00 2016-09-27 09:18:26.750 271 12059.42 -44.70 54431.75 88888.00 2016-09-27 09:18:26.875 271 12059.33 -44.70 54431.78 88888.00 2016-09-27 09:18:27.000 271 12059.25 -44.67 54431.82 88888.00 2016-09-27 09:18:27.125 271 12059.17 -44.62 54431.90 88888.00 2016-09-27 09:18:27.250 271 12059.08 -44.60 54431.97 88888.00 2016-09-27 09:18:27.375 271 12059.02 -44.55 54432.00 88888.00 2016-09-27 09:18:27.500 271 12058.90 -44.50 54432.00 88888.00 2016-09-27 09:18:27.625 271 12058.77 -44.50 54432.05 88888.00 2016-09-27 09:18:27.750 271 12058.62 -44.48 54432.07 88888.00 2016-09-27 09:18:27.875 271 12058.55 -44.42 54432.12 88888.00 2016-09-27 09:18:28.000 271 12058.48 -44.40 54432.20 88888.00 2016-09-27 09:18:28.125 271 12058.35 -44.38 54432.25 88888.00 2016-09-27 09:18:28.250 271 12058.12 -44.38 54432.32 88888.00 2016-09-27 09:18:28.375 271 12058.00 -44.35 54432.35 88888.00 2016-09-27 09:18:28.500 271 12057.88 -44.33 54432.40 88888.00 2016-09-27 09:18:28.625 271 12057.83 -44.30 54432.47 88888.00 2016-09-27 09:18:28.750 271 12057.80 -44.27 54432.55 88888.00 2016-09-27 09:18:28.875 271 12057.67 -44.27 54432.55 88888.00 2016-09-27 09:18:29.000 271 12057.55 -44.27 54432.57 88888.00 2016-09-27 09:18:29.125 271 12057.45 -44.33 54432.65 88888.00 2016-09-27 09:18:29.250 271 12057.38 -44.38 54432.68 88888.00 2016-09-27 09:18:29.375 271 12057.25 -44.35 54432.72 88888.00 2016-09-27 09:18:29.500 271 12057.15 -44.40 54432.75 88888.00 2016-09-27 09:18:29.625 271 12057.00 -44.45 54432.80 88888.00 2016-09-27 09:18:29.750 271 12056.85 -44.45 54432.82 88888.00 2016-09-27 09:18:29.875 271 12056.80 -44.48 54432.90 88888.00 2016-09-27 09:18:30.000 271 12056.70 -44.50 54432.93 88888.00 2016-09-27 09:18:30.125 271 12056.55 -44.55 54432.95 88888.00 2016-09-27 09:18:30.250 271 12056.38 -44.60 54433.00 88888.00 2016-09-27 09:18:30.375 271 12056.27 -44.60 54433.07 88888.00 2016-09-27 09:18:30.500 271 12056.17 -44.60 54433.12 88888.00 2016-09-27 09:18:30.625 271 12055.98 -44.62 54433.12 88888.00 2016-09-27 09:18:30.750 271 12055.80 -44.65 54433.20 88888.00 2016-09-27 09:18:30.875 271 12055.67 -44.65 54433.25 88888.00 2016-09-27 09:18:31.000 271 12055.60 -44.65 54433.30 88888.00 2016-09-27 09:18:31.125 271 12055.40 -44.65 54433.38 88888.00 2016-09-27 09:18:31.250 271 12055.23 -44.65 54433.40 88888.00 2016-09-27 09:18:31.375 271 12055.15 -44.65 54433.40 88888.00 2016-09-27 09:18:31.500 271 12055.05 -44.65 54433.47 88888.00 2016-09-27 09:18:31.625 271 12054.95 -44.67 54433.53 88888.00 2016-09-27 09:18:31.750 271 12054.80 -44.67 54433.57 88888.00 2016-09-27 09:18:31.875 271 12054.67 -44.62 54433.60 88888.00 2016-09-27 09:18:32.000 271 12054.58 -44.62 54433.68 88888.00 2016-09-27 09:18:32.125 271 12054.42 -44.62 54433.70 88888.00 2016-09-27 09:18:32.250 271 12054.30 -44.62 54433.78 88888.00 2016-09-27 09:18:32.375 271 12054.20 -44.58 54433.82 88888.00 2016-09-27 09:18:32.500 271 12054.00 -44.55 54433.85 88888.00 2016-09-27 09:18:32.625 271 12053.85 -44.58 54433.90 88888.00 2016-09-27 09:18:32.750 271 12053.70 -44.62 54433.95 88888.00 2016-09-27 09:18:32.875 271 12053.55 -44.65 54433.97 88888.00 2016-09-27 09:18:33.000 271 12053.38 -44.65 54434.03 88888.00 2016-09-27 09:18:33.125 271 12053.30 -44.65 54434.10 88888.00 2016-09-27 09:18:33.250 271 12053.15 -44.65 54434.12 88888.00 2016-09-27 09:18:33.375 271 12052.90 -44.65 54434.18 88888.00 2016-09-27 09:18:33.500 271 12052.67 -44.65 54434.20 88888.00 2016-09-27 09:18:33.625 271 12052.48 -44.67 54434.25 88888.00 2016-09-27 09:18:33.750 271 12052.33 -44.62 54434.30 88888.00 2016-09-27 09:18:33.875 271 12052.20 -44.62 54434.35 88888.00 2016-09-27 09:18:34.000 271 12052.05 -44.62 54434.35 88888.00 2016-09-27 09:18:34.125 271 12051.90 -44.60 54434.38 88888.00 2016-09-27 09:18:34.250 271 12051.67 -44.62 54434.40 88888.00 2016-09-27 09:18:34.375 271 12051.50 -44.60 54434.43 88888.00 2016-09-27 09:18:34.500 271 12051.33 -44.60 54434.45 88888.00 2016-09-27 09:18:34.625 271 12051.08 -44.58 54434.47 88888.00 2016-09-27 09:18:34.750 271 12050.90 -44.55 54434.50 88888.00 2016-09-27 09:18:34.875 271 12050.73 -44.55 54434.53 88888.00 2016-09-27 09:18:35.000 271 12050.50 -44.52 54434.55 88888.00 2016-09-27 09:18:35.125 271 12050.35 -44.52 54434.57 88888.00 2016-09-27 09:18:35.250 271 12050.10 -44.50 54434.60 88888.00 2016-09-27 09:18:35.375 271 12050.00 -44.42 54434.65 88888.00 2016-09-27 09:18:35.500 271 12049.85 -44.40 54434.70 88888.00 2016-09-27 09:18:35.625 271 12049.65 -44.35 54434.75 88888.00 2016-09-27 09:18:35.750 271 12049.48 -44.33 54434.75 88888.00 2016-09-27 09:18:35.875 271 12049.33 -44.27 54434.80 88888.00 2016-09-27 09:18:36.000 271 12049.20 -44.23 54434.80 88888.00 2016-09-27 09:18:36.125 271 12049.08 -44.20 54434.80 88888.00 2016-09-27 09:18:36.250 271 12048.88 -44.15 54434.82 88888.00 2016-09-27 09:18:36.375 271 12048.70 -44.10 54434.88 88888.00 2016-09-27 09:18:36.500 271 12048.48 -44.05 54434.90 88888.00 2016-09-27 09:18:36.625 271 12048.27 -43.98 54434.95 88888.00 2016-09-27 09:18:36.750 271 12048.05 -43.90 54435.00 88888.00 2016-09-27 09:18:36.875 271 12047.77 -43.80 54435.00 88888.00 2016-09-27 09:18:37.000 271 12047.60 -43.75 54435.05 88888.00 2016-09-27 09:18:37.125 271 12047.48 -43.67 54435.05 88888.00 2016-09-27 09:18:37.250 271 12047.23 -43.60 54435.07 88888.00 2016-09-27 09:18:37.375 271 12047.08 -43.50 54435.10 88888.00 2016-09-27 09:18:37.500 271 12046.90 -43.38 54435.15 88888.00 2016-09-27 09:18:37.625 271 12046.75 -43.27 54435.12 88888.00 2016-09-27 09:18:37.750 271 12046.52 -43.17 54435.18 88888.00 2016-09-27 09:18:37.875 271 12046.33 -43.08 54435.20 88888.00 2016-09-27 09:18:38.000 271 12046.12 -43.00 54435.22 88888.00 2016-09-27 09:18:38.125 271 12045.92 -42.90 54435.25 88888.00 2016-09-27 09:18:38.250 271 12045.70 -42.80 54435.30 88888.00 2016-09-27 09:18:38.375 271 12045.52 -42.70 54435.32 88888.00 2016-09-27 09:18:38.500 271 12045.33 -42.62 54435.32 88888.00 2016-09-27 09:18:38.625 271 12045.10 -42.60 54435.35 88888.00 2016-09-27 09:18:38.750 271 12044.90 -42.52 54435.38 88888.00 2016-09-27 09:18:38.875 271 12044.77 -42.48 54435.40 88888.00 2016-09-27 09:18:39.000 271 12044.55 -42.42 54435.40 88888.00 2016-09-27 09:18:39.125 271 12044.35 -42.40 54435.40 88888.00 2016-09-27 09:18:39.250 271 12044.15 -42.40 54435.40 88888.00 2016-09-27 09:18:39.375 271 12044.05 -42.40 54435.43 88888.00 2016-09-27 09:18:39.500 271 12043.92 -42.38 54435.45 88888.00 2016-09-27 09:18:39.625 271 12043.80 -42.35 54435.53 88888.00 2016-09-27 09:18:39.750 271 12043.58 -42.35 54435.53 88888.00 2016-09-27 09:18:39.875 271 12043.33 -42.35 54435.50 88888.00 2016-09-27 09:18:40.000 271 12043.12 -42.40 54435.53 88888.00 2016-09-27 09:18:40.125 271 12042.95 -42.42 54435.55 88888.00 2016-09-27 09:18:40.250 271 12042.73 -42.45 54435.57 88888.00 2016-09-27 09:18:40.375 271 12042.52 -42.48 54435.57 88888.00 2016-09-27 09:18:40.500 271 12042.35 -42.48 54435.60 88888.00 2016-09-27 09:18:40.625 271 12042.15 -42.52 54435.60 88888.00 2016-09-27 09:18:40.750 271 12042.00 -42.52 54435.62 88888.00 2016-09-27 09:18:40.875 271 12041.90 -42.50 54435.65 88888.00 2016-09-27 09:18:41.000 271 12041.80 -42.55 54435.65 88888.00 2016-09-27 09:18:41.125 271 12041.58 -42.58 54435.68 88888.00 2016-09-27 09:18:41.250 271 12041.35 -42.67 54435.68 88888.00 2016-09-27 09:18:41.375 271 12041.17 -42.67 54435.68 88888.00 2016-09-27 09:18:41.500 271 12041.05 -42.67 54435.72 88888.00 2016-09-27 09:18:41.625 271 12040.90 -42.73 54435.72 88888.00 2016-09-27 09:18:41.750 271 12040.73 -42.77 54435.75 88888.00 2016-09-27 09:18:41.875 271 12040.58 -42.83 54435.75 88888.00 2016-09-27 09:18:42.000 271 12040.42 -42.88 54435.75 88888.00 2016-09-27 09:18:42.125 271 12040.27 -42.90 54435.75 88888.00 2016-09-27 09:18:42.250 271 12040.10 -42.92 54435.75 88888.00 2016-09-27 09:18:42.375 271 12039.85 -42.95 54435.78 88888.00 2016-09-27 09:18:42.500 271 12039.62 -42.98 54435.78 88888.00 2016-09-27 09:18:42.625 271 12039.52 -42.98 54435.78 88888.00 2016-09-27 09:18:42.750 271 12039.40 -43.02 54435.75 88888.00 2016-09-27 09:18:42.875 271 12039.23 -43.02 54435.78 88888.00 2016-09-27 09:18:43.000 271 12039.05 -43.02 54435.78 88888.00 2016-09-27 09:18:43.125 271 12038.90 -43.05 54435.80 88888.00 2016-09-27 09:18:43.250 271 12038.73 -43.08 54435.82 88888.00 2016-09-27 09:18:43.375 271 12038.58 -43.08 54435.80 88888.00 2016-09-27 09:18:43.500 271 12038.40 -43.05 54435.82 88888.00 2016-09-27 09:18:43.625 271 12038.20 -43.02 54435.82 88888.00 2016-09-27 09:18:43.750 271 12037.98 -43.00 54435.80 88888.00 2016-09-27 09:18:43.875 271 12037.83 -42.98 54435.80 88888.00 2016-09-27 09:18:44.000 271 12037.65 -42.98 54435.78 88888.00 2016-09-27 09:18:44.125 271 12037.48 -42.92 54435.78 88888.00 2016-09-27 09:18:44.250 271 12037.25 -42.88 54435.80 88888.00 2016-09-27 09:18:44.375 271 12037.08 -42.80 54435.78 88888.00 2016-09-27 09:18:44.500 271 12036.92 -42.77 54435.75 88888.00 2016-09-27 09:18:44.625 271 12036.77 -42.70 54435.72 88888.00 2016-09-27 09:18:44.750 271 12036.62 -42.65 54435.70 88888.00 2016-09-27 09:18:44.875 271 12036.38 -42.60 54435.70 88888.00 2016-09-27 09:18:45.000 271 12036.23 -42.52 54435.68 88888.00 2016-09-27 09:18:45.125 271 12036.12 -42.48 54435.68 88888.00 2016-09-27 09:18:45.250 271 12035.92 -42.40 54435.68 88888.00 2016-09-27 09:18:45.375 271 12035.85 -42.33 54435.65 88888.00 2016-09-27 09:18:45.500 271 12035.73 -42.27 54435.62 88888.00 2016-09-27 09:18:45.625 271 12035.60 -42.25 54435.60 88888.00 2016-09-27 09:18:45.750 271 12035.45 -42.23 54435.57 88888.00 2016-09-27 09:18:45.875 271 12035.23 -42.23 54435.55 88888.00 2016-09-27 09:18:46.000 271 12035.12 -42.23 54435.53 88888.00 2016-09-27 09:18:46.125 271 12035.10 -42.20 54435.50 88888.00 2016-09-27 09:18:46.250 271 12035.00 -42.17 54435.45 88888.00 2016-09-27 09:18:46.375 271 12034.85 -42.20 54435.43 88888.00 2016-09-27 09:18:46.500 271 12034.77 -42.17 54435.40 88888.00 2016-09-27 09:18:46.625 271 12034.77 -42.23 54435.35 88888.00 2016-09-27 09:18:46.750 271 12034.67 -42.25 54435.30 88888.00 2016-09-27 09:18:46.875 271 12034.58 -42.25 54435.28 88888.00 2016-09-27 09:18:47.000 271 12034.48 -42.30 54435.22 88888.00 2016-09-27 09:18:47.125 271 12034.38 -42.35 54435.20 88888.00 2016-09-27 09:18:47.250 271 12034.25 -42.42 54435.18 88888.00 2016-09-27 09:18:47.375 271 12034.12 -42.48 54435.12 88888.00 2016-09-27 09:18:47.500 271 12034.00 -42.55 54435.07 88888.00 2016-09-27 09:18:47.625 271 12033.95 -42.62 54435.07 88888.00 2016-09-27 09:18:47.750 271 12033.88 -42.67 54435.07 88888.00 2016-09-27 09:18:47.875 271 12033.77 -42.75 54435.05 88888.00 2016-09-27 09:18:48.000 271 11301.73 -42.83 54435.03 88888.00 2016-09-27 09:18:48.125 271 11749.85 -42.90 54435.03 88888.00 2016-09-27 09:18:48.250 271 12073.40 -43.00 54434.95 88888.00 2016-09-27 09:18:48.375 271 12091.30 -43.02 54434.90 88888.00 2016-09-27 09:18:48.500 271 12043.85 -43.08 54434.88 88888.00 2016-09-27 09:18:48.625 271 12033.27 -43.12 54434.88 88888.00 2016-09-27 09:18:48.750 271 12041.73 -43.17 54434.85 88888.00 2016-09-27 09:18:48.875 271 12045.42 -43.27 54434.82 88888.00 2016-09-27 09:18:49.000 271 12044.33 -43.27 54434.82 88888.00 2016-09-27 09:18:49.125 271 12043.25 -43.30 54434.80 88888.00 2016-09-27 09:18:49.250 271 12043.12 -43.38 54434.75 88888.00 2016-09-27 09:18:49.375 271 12043.20 -43.45 54434.75 88888.00 2016-09-27 09:18:49.500 271 12043.08 -43.50 54434.72 88888.00 2016-09-27 09:18:49.625 271 12042.98 -43.58 54434.70 88888.00 2016-09-27 09:18:49.750 271 12042.80 -43.60 54434.68 88888.00 2016-09-27 09:18:49.875 271 12042.60 -43.65 54434.68 88888.00 2016-09-27 09:18:50.000 271 12042.45 -43.73 54434.65 88888.00 2016-09-27 09:18:50.125 271 12042.40 -43.80 54434.57 88888.00 2016-09-27 09:18:50.250 271 12042.33 -43.83 54434.57 88888.00 2016-09-27 09:18:50.375 271 12042.23 -43.88 54434.53 88888.00 2016-09-27 09:18:50.500 271 12042.08 -43.95 54434.50 88888.00 2016-09-27 09:18:50.625 271 12041.90 -44.00 54434.47 88888.00 2016-09-27 09:18:50.750 271 12041.80 -44.02 54434.45 88888.00 2016-09-27 09:18:50.875 271 12041.65 -44.10 54434.40 88888.00 2016-09-27 09:18:51.000 271 12041.60 -44.17 54434.40 88888.00 2016-09-27 09:18:51.125 271 12041.58 -44.23 54434.35 88888.00 2016-09-27 09:18:51.250 271 12041.45 -44.33 54434.32 88888.00 2016-09-27 09:18:51.375 271 12041.33 -44.35 54434.30 88888.00 2016-09-27 09:18:51.500 271 12041.17 -44.42 54434.28 88888.00 2016-09-27 09:18:51.625 271 12041.02 -44.50 54434.20 88888.00 2016-09-27 09:18:51.750 271 12040.90 -44.58 54434.20 88888.00 2016-09-27 09:18:51.875 271 12040.75 -44.62 54434.20 88888.00 2016-09-27 09:18:52.000 271 12040.55 -44.70 54434.15 88888.00 2016-09-27 09:18:52.125 271 12040.42 -44.75 54434.12 88888.00 2016-09-27 09:18:52.250 271 12040.27 -44.83 54434.07 88888.00 2016-09-27 09:18:52.375 271 12040.17 -44.85 54434.10 88888.00 2016-09-27 09:18:52.500 271 12040.05 -44.92 54434.07 88888.00 2016-09-27 09:18:52.625 271 12039.92 -44.95 54434.05 88888.00 2016-09-27 09:18:52.750 271 12039.75 -45.00 54434.05 88888.00 2016-09-27 09:18:52.875 271 12039.62 -45.05 54434.05 88888.00 2016-09-27 09:18:53.000 271 12039.50 -45.08 54433.97 88888.00 2016-09-27 09:18:53.125 271 12039.30 -45.12 54433.97 88888.00 2016-09-27 09:18:53.250 271 12039.17 -45.17 54433.97 88888.00 2016-09-27 09:18:53.375 271 12039.05 -45.15 54433.97 88888.00 2016-09-27 09:18:53.500 271 12038.90 -45.15 54433.93 88888.00 2016-09-27 09:18:53.625 271 12038.75 -45.20 54433.93 88888.00 2016-09-27 09:18:53.750 271 12038.55 -45.20 54433.90 88888.00 2016-09-27 09:18:53.875 271 12038.38 -45.17 54433.90 88888.00 2016-09-27 09:18:54.000 271 12038.20 -45.17 54433.88 88888.00 2016-09-27 09:18:54.125 271 12038.00 -45.20 54433.85 88888.00 2016-09-27 09:18:54.250 271 12037.83 -45.20 54433.85 88888.00 2016-09-27 09:18:54.375 271 12037.67 -45.15 54433.85 88888.00 2016-09-27 09:18:54.500 271 12037.50 -45.15 54433.82 88888.00 2016-09-27 09:18:54.625 271 12037.33 -45.17 54433.80 88888.00 2016-09-27 09:18:54.750 271 12037.12 -45.17 54433.78 88888.00 2016-09-27 09:18:54.875 271 12036.98 -45.17 54433.75 88888.00 2016-09-27 09:18:55.000 271 12036.85 -45.20 54433.72 88888.00 2016-09-27 09:18:55.125 271 12036.77 -45.23 54433.70 88888.00 2016-09-27 09:18:55.250 271 12036.58 -45.25 54433.68 88888.00 2016-09-27 09:18:55.375 271 12036.42 -45.27 54433.65 88888.00 2016-09-27 09:18:55.500 271 12036.30 -45.33 54433.62 88888.00 2016-09-27 09:18:55.625 271 12036.17 -45.33 54433.60 88888.00 2016-09-27 09:18:55.750 271 12036.05 -45.33 54433.57 88888.00 2016-09-27 09:18:55.875 271 12035.95 -45.38 54433.57 88888.00 2016-09-27 09:18:56.000 271 12035.75 -45.40 54433.55 88888.00 2016-09-27 09:18:56.125 271 12035.52 -45.45 54433.55 88888.00 2016-09-27 09:18:56.250 271 12035.33 -45.52 54433.53 88888.00 2016-09-27 09:18:56.375 271 12035.23 -45.52 54433.55 88888.00 2016-09-27 09:18:56.500 271 12035.10 -45.58 54433.53 88888.00 2016-09-27 09:18:56.625 271 12034.95 -45.58 54433.53 88888.00 2016-09-27 09:18:56.750 271 12034.77 -45.60 54433.53 88888.00 2016-09-27 09:18:56.875 271 12034.58 -45.65 54433.50 88888.00 2016-09-27 09:18:57.000 271 12034.42 -45.67 54433.47 88888.00 2016-09-27 09:18:57.125 271 12034.30 -45.70 54433.50 88888.00 2016-09-27 09:18:57.250 271 12034.08 -45.73 54433.53 88888.00 2016-09-27 09:18:57.375 271 12033.90 -45.70 54433.53 88888.00 2016-09-27 09:18:57.500 271 12033.75 -45.73 54433.55 88888.00 2016-09-27 09:18:57.625 271 12033.58 -45.75 54433.57 88888.00 2016-09-27 09:18:57.750 271 12033.45 -45.80 54433.55 88888.00 2016-09-27 09:18:57.875 271 12033.25 -45.85 54433.57 88888.00 2016-09-27 09:18:58.000 271 12033.08 -45.88 54433.57 88888.00 2016-09-27 09:18:58.125 271 12032.83 -45.90 54433.60 88888.00 2016-09-27 09:18:58.250 271 12032.62 -45.92 54433.60 88888.00 2016-09-27 09:18:58.375 271 12032.52 -45.92 54433.60 88888.00 2016-09-27 09:18:58.500 271 12032.27 -45.98 54433.60 88888.00 2016-09-27 09:18:58.625 271 12032.05 -46.00 54433.57 88888.00 2016-09-27 09:18:58.750 271 12031.85 -46.02 54433.57 88888.00 2016-09-27 09:18:58.875 271 12031.62 -46.05 54433.57 88888.00 2016-09-27 09:18:59.000 271 12031.48 -46.05 54433.55 88888.00 2016-09-27 09:18:59.125 271 12031.33 -46.10 54433.57 88888.00 2016-09-27 09:18:59.250 271 12031.02 -46.12 54433.57 88888.00 2016-09-27 09:18:59.375 271 12030.88 -46.12 54433.57 88888.00 2016-09-27 09:18:59.500 271 12030.75 -46.15 54433.55 88888.00 2016-09-27 09:18:59.625 271 12030.58 -46.17 54433.57 88888.00 2016-09-27 09:18:59.750 271 12030.40 -46.17 54433.57 88888.00 2016-09-27 09:18:59.875 271 12030.20 -46.17 54433.55 88888.00 2016-09-27 09:19:00.000 271 12029.95 -46.15 54433.55 88888.00 2016-09-27 09:19:00.125 271 12029.73 -46.17 54433.55 88888.00 2016-09-27 09:19:00.250 271 12029.50 -46.23 54433.57 88888.00 2016-09-27 09:19:00.375 271 12029.27 -46.23 54433.57 88888.00 2016-09-27 09:19:00.500 271 12029.15 -46.23 54433.57 88888.00 2016-09-27 09:19:00.625 271 12029.00 -46.23 54433.57 88888.00 2016-09-27 09:19:00.750 271 12028.83 -46.20 54433.57 88888.00 2016-09-27 09:19:00.875 271 12028.62 -46.23 54433.57 88888.00 2016-09-27 09:19:01.000 271 12028.40 -46.23 54433.57 88888.00 2016-09-27 09:19:01.125 271 12028.17 -46.23 54433.60 88888.00 2016-09-27 09:19:01.250 271 12027.95 -46.25 54433.62 88888.00 2016-09-27 09:19:01.375 271 12027.83 -46.25 54433.62 88888.00 2016-09-27 09:19:01.500 271 12027.65 -46.27 54433.68 88888.00 2016-09-27 09:19:01.625 271 12027.48 -46.30 54433.68 88888.00 2016-09-27 09:19:01.750 271 12027.25 -46.30 54433.68 88888.00 2016-09-27 09:19:01.875 271 12027.12 -46.38 54433.72 88888.00 2016-09-27 09:19:02.000 271 12026.95 -46.42 54433.70 88888.00 2016-09-27 09:19:02.125 271 12026.73 -46.45 54433.75 88888.00 2016-09-27 09:19:02.250 271 12026.55 -46.52 54433.78 88888.00 2016-09-27 09:19:02.375 271 12026.42 -46.58 54433.78 88888.00 2016-09-27 09:19:02.500 271 12026.35 -46.62 54433.78 88888.00 2016-09-27 09:19:02.625 271 12026.23 -46.65 54433.78 88888.00 2016-09-27 09:19:02.750 271 12026.08 -46.70 54433.78 88888.00 2016-09-27 09:19:02.875 271 12025.90 -46.73 54433.85 88888.00 2016-09-27 09:19:03.000 271 12025.73 -46.75 54433.88 88888.00 2016-09-27 09:19:03.125 271 12025.62 -46.77 54433.90 88888.00 2016-09-27 09:19:03.250 271 12025.48 -46.80 54433.90 88888.00 2016-09-27 09:19:03.375 271 12025.30 -46.83 54433.90 88888.00 2016-09-27 09:19:03.500 271 12025.10 -46.88 54433.90 88888.00 2016-09-27 09:19:03.625 271 12024.98 -46.88 54433.93 88888.00 2016-09-27 09:19:03.750 271 12024.83 -46.92 54433.93 88888.00 2016-09-27 09:19:03.875 271 12024.67 -46.95 54433.95 88888.00 2016-09-27 09:19:04.000 271 12024.55 -46.98 54434.00 88888.00 2016-09-27 09:19:04.125 271 12024.42 -47.00 54434.00 88888.00 2016-09-27 09:19:04.250 271 12024.27 -47.02 54434.05 88888.00 2016-09-27 09:19:04.375 271 12024.17 -47.02 54434.05 88888.00 2016-09-27 09:19:04.500 271 12024.02 -47.02 54434.07 88888.00 2016-09-27 09:19:04.625 271 12023.85 -47.05 54434.12 88888.00 2016-09-27 09:19:04.750 271 12023.73 -47.10 54434.12 88888.00 2016-09-27 09:19:04.875 271 12023.60 -47.12 54434.15 88888.00 2016-09-27 09:19:05.000 271 12023.42 -47.12 54434.18 88888.00 2016-09-27 09:19:05.125 271 12023.27 -47.15 54434.22 88888.00 2016-09-27 09:19:05.250 271 12023.12 -47.23 54434.28 88888.00 2016-09-27 09:19:05.375 271 12022.98 -47.23 54434.32 88888.00 2016-09-27 09:19:05.500 271 12022.83 -47.25 54434.38 88888.00 2016-09-27 09:19:05.625 271 12022.65 -47.27 54434.40 88888.00 2016-09-27 09:19:05.750 271 12022.52 -47.35 54434.45 88888.00 2016-09-27 09:19:05.875 271 12022.40 -47.42 54434.47 88888.00 2016-09-27 09:19:06.000 271 12022.25 -47.48 54434.53 88888.00 2016-09-27 09:19:06.125 271 12022.08 -47.52 54434.55 88888.00 2016-09-27 09:19:06.250 271 12021.90 -47.58 54434.62 88888.00 2016-09-27 09:19:06.375 271 12021.80 -47.60 54434.68 88888.00 2016-09-27 09:19:06.500 271 12021.62 -47.62 54434.75 88888.00 2016-09-27 09:19:06.625 271 12021.45 -47.70 54434.78 88888.00 2016-09-27 09:19:06.750 271 12021.25 -47.75 54434.82 88888.00 2016-09-27 09:19:06.875 271 12021.15 -47.80 54434.85 88888.00 2016-09-27 09:19:07.000 271 12021.00 -47.88 54434.95 88888.00 2016-09-27 09:19:07.125 271 12020.80 -47.95 54435.00 88888.00 2016-09-27 09:19:07.250 271 12020.58 -48.02 54435.10 88888.00 2016-09-27 09:19:07.375 271 12020.40 -48.02 54435.15 88888.00 2016-09-27 09:19:07.500 271 12020.15 -48.08 54435.25 88888.00 2016-09-27 09:19:07.625 271 12019.92 -48.15 54435.30 88888.00 2016-09-27 09:19:07.750 271 12019.73 -48.17 54435.35 88888.00 2016-09-27 09:19:07.875 271 12019.55 -48.23 54435.38 88888.00 2016-09-27 09:19:08.000 271 12019.38 -48.27 54435.47 88888.00 2016-09-27 09:19:08.125 271 12019.20 -48.35 54435.55 88888.00 2016-09-27 09:19:08.250 271 12019.08 -48.42 54435.65 88888.00 2016-09-27 09:19:08.375 271 12018.88 -48.45 54435.70 88888.00 2016-09-27 09:19:08.500 271 12018.60 -48.50 54435.78 88888.00 2016-09-27 09:19:08.625 271 12018.45 -48.58 54435.85 88888.00 2016-09-27 09:19:08.750 271 12018.27 -48.60 54435.95 88888.00 2016-09-27 09:19:08.875 271 12018.02 -48.65 54436.05 88888.00 2016-09-27 09:19:09.000 271 12017.85 -48.70 54436.10 88888.00 2016-09-27 09:19:09.125 271 12017.67 -48.75 54436.20 88888.00 2016-09-27 09:19:09.250 271 12017.45 -48.85 54436.32 88888.00 2016-09-27 09:19:09.375 271 12017.27 -48.85 54436.40 88888.00 2016-09-27 09:19:09.500 271 12017.00 -48.88 54436.53 88888.00 2016-09-27 09:19:09.625 271 12016.80 -48.92 54436.60 88888.00 2016-09-27 09:19:09.750 271 12016.55 -49.00 54436.70 88888.00 2016-09-27 09:19:09.875 271 12016.25 -49.05 54436.80 88888.00 2016-09-27 09:19:10.000 271 12016.10 -49.12 54436.90 88888.00 2016-09-27 09:19:10.125 271 12015.90 -49.17 54436.95 88888.00 2016-09-27 09:19:10.250 271 12015.62 -49.25 54437.10 88888.00 2016-09-27 09:19:10.375 271 12015.38 -49.30 54437.18 88888.00 2016-09-27 09:19:10.500 271 12015.20 -49.40 54437.28 88888.00 2016-09-27 09:19:10.625 271 12014.98 -49.45 54437.38 88888.00 2016-09-27 09:19:10.750 271 12014.70 -49.48 54437.50 88888.00 2016-09-27 09:19:10.875 271 12014.42 -49.55 54437.60 88888.00 2016-09-27 09:19:11.000 271 12014.23 -49.65 54437.65 88888.00 2016-09-27 09:19:11.125 271 12014.02 -49.70 54437.78 88888.00 2016-09-27 09:19:11.250 271 12013.80 -49.77 54437.90 88888.00 2016-09-27 09:19:11.375 271 12013.60 -49.83 54437.97 88888.00 2016-09-27 09:19:11.500 271 12013.33 -49.85 54438.10 88888.00 2016-09-27 09:19:11.625 271 12013.02 -49.92 54438.20 88888.00 2016-09-27 09:19:11.750 271 12012.77 -49.98 54438.35 88888.00 2016-09-27 09:19:11.875 271 12012.52 -50.00 54438.45 88888.00 2016-09-27 09:19:12.000 271 12012.27 -50.08 54438.53 88888.00 2016-09-27 09:19:12.125 271 12012.02 -50.12 54438.65 88888.00 2016-09-27 09:19:12.250 271 12011.75 -50.25 54438.82 88888.00 2016-09-27 09:19:12.375 271 12011.55 -50.25 54438.93 88888.00 2016-09-27 09:19:12.500 271 12011.30 -50.33 54439.05 88888.00 2016-09-27 09:19:12.625 271 12011.02 -50.38 54439.15 88888.00 2016-09-27 09:19:12.750 271 12010.77 -50.42 54439.25 88888.00 2016-09-27 09:19:12.875 271 12010.52 -50.48 54439.38 88888.00 2016-09-27 09:19:13.000 271 12010.30 -50.52 54439.53 88888.00 2016-09-27 09:19:13.125 271 12010.02 -50.58 54439.60 88888.00 2016-09-27 09:19:13.250 271 12009.70 -50.67 54439.75 88888.00 2016-09-27 09:19:13.375 271 12009.50 -50.73 54439.82 88888.00 2016-09-27 09:19:13.500 271 12009.23 -50.80 54439.97 88888.00 2016-09-27 09:19:13.625 271 12009.00 -50.90 54440.10 88888.00 2016-09-27 09:19:13.750 271 12008.67 -50.98 54440.22 88888.00 2016-09-27 09:19:13.875 271 12008.38 -51.08 54440.38 88888.00 2016-09-27 09:19:14.000 271 12008.08 -51.12 54440.50 88888.00 2016-09-27 09:19:14.125 271 12007.80 -51.23 54440.68 88888.00 2016-09-27 09:19:14.250 271 12007.48 -51.33 54440.85 88888.00 2016-09-27 09:19:14.375 271 12007.17 -51.45 54440.95 88888.00 2016-09-27 09:19:14.500 271 12006.88 -51.52 54441.07 88888.00 2016-09-27 09:19:14.625 271 12006.52 -51.62 54441.20 88888.00 2016-09-27 09:19:14.750 271 12006.20 -51.70 54441.38 88888.00 2016-09-27 09:19:14.875 271 12005.85 -51.85 54441.53 88888.00 2016-09-27 09:19:15.000 271 12005.52 -51.98 54441.62 88888.00 2016-09-27 09:19:15.125 271 12005.17 -52.02 54441.78 88888.00 2016-09-27 09:19:15.250 271 12004.83 -52.17 54441.93 88888.00 2016-09-27 09:19:15.375 271 12004.55 -52.30 54442.03 88888.00 2016-09-27 09:19:15.500 271 12004.20 -52.40 54442.18 88888.00 2016-09-27 09:19:15.625 271 12003.80 -52.52 54442.32 88888.00 2016-09-27 09:19:15.750 271 12003.45 -52.62 54442.45 88888.00 2016-09-27 09:19:15.875 271 12003.10 -52.73 54442.60 88888.00 2016-09-27 09:19:16.000 271 12002.80 -52.88 54442.72 88888.00 2016-09-27 09:19:16.125 271 12002.52 -52.98 54442.88 88888.00 2016-09-27 09:19:16.250 271 12002.17 -53.08 54443.07 88888.00 2016-09-27 09:19:16.375 271 12001.80 -53.17 54443.18 88888.00 2016-09-27 09:19:16.500 271 12001.42 -53.30 54443.32 88888.00 2016-09-27 09:19:16.625 271 12001.08 -53.40 54443.45 88888.00 2016-09-27 09:19:16.750 271 12000.75 -53.48 54443.57 88888.00 2016-09-27 09:19:16.875 271 12000.42 -53.58 54443.68 88888.00 2016-09-27 09:19:17.000 271 12000.08 -53.67 54443.82 88888.00 2016-09-27 09:19:17.125 271 11999.73 -53.73 54443.97 88888.00 2016-09-27 09:19:17.250 271 11999.33 -53.80 54444.10 88888.00 2016-09-27 09:19:17.375 271 11999.02 -53.85 54444.22 88888.00 2016-09-27 09:19:17.500 271 11998.62 -53.92 54444.35 88888.00 2016-09-27 09:19:17.625 271 11998.25 -54.00 54444.47 88888.00 2016-09-27 09:19:17.750 271 11997.88 -54.08 54444.60 88888.00 2016-09-27 09:19:17.875 271 11997.52 -54.15 54444.75 88888.00 2016-09-27 09:19:18.000 271 11997.17 -54.20 54444.88 88888.00 2016-09-27 09:19:18.125 271 11996.85 -54.23 54445.00 88888.00 2016-09-27 09:19:18.250 271 11996.48 -54.30 54445.15 88888.00 2016-09-27 09:19:18.375 271 11996.12 -54.33 54445.22 88888.00 2016-09-27 09:19:18.500 271 11995.77 -54.38 54445.30 88888.00 2016-09-27 09:19:18.625 271 11995.42 -54.42 54445.45 88888.00 2016-09-27 09:19:18.750 271 11995.12 -54.45 54445.62 88888.00 2016-09-27 09:19:18.875 271 11994.80 -54.50 54445.72 88888.00 2016-09-27 09:19:19.000 271 11994.52 -54.55 54445.85 88888.00 2016-09-27 09:19:19.125 271 11994.20 -54.65 54445.97 88888.00 2016-09-27 09:19:19.250 271 11993.80 -54.75 54446.10 88888.00 2016-09-27 09:19:19.375 271 11993.52 -54.77 54446.22 88888.00 2016-09-27 09:19:19.500 271 11993.23 -54.80 54446.38 88888.00 2016-09-27 09:19:19.625 271 11992.90 -54.88 54446.47 88888.00 2016-09-27 09:19:19.750 271 11992.67 -54.98 54446.62 88888.00 2016-09-27 09:19:19.875 271 11992.42 -55.05 54446.75 88888.00 2016-09-27 09:19:20.000 271 11992.15 -55.12 54446.88 88888.00 2016-09-27 09:19:20.125 271 11991.77 -55.20 54447.00 88888.00 2016-09-27 09:19:20.250 271 11991.38 -55.30 54447.15 88888.00 2016-09-27 09:19:20.375 271 11991.15 -55.35 54447.25 88888.00 2016-09-27 09:19:20.500 271 11990.92 -55.45 54447.38 88888.00 2016-09-27 09:19:20.625 271 11990.62 -55.58 54447.50 88888.00 2016-09-27 09:19:20.750 271 11990.35 -55.65 54447.65 88888.00 2016-09-27 09:19:20.875 271 11990.08 -55.75 54447.78 88888.00 2016-09-27 09:19:21.000 271 11989.80 -55.85 54447.93 88888.00 2016-09-27 09:19:21.125 271 11989.55 -55.98 54448.05 88888.00 2016-09-27 09:19:21.250 271 11989.27 -56.12 54448.20 88888.00 2016-09-27 09:19:21.375 271 11989.10 -56.25 54448.32 88888.00 2016-09-27 09:19:21.500 271 11988.85 -56.35 54448.43 88888.00 2016-09-27 09:19:21.625 271 11988.67 -56.48 54448.55 88888.00 2016-09-27 09:19:21.750 271 11988.48 -56.58 54448.68 88888.00 2016-09-27 09:19:21.875 271 11988.27 -56.65 54448.80 88888.00 2016-09-27 09:19:22.000 271 11988.08 -56.77 54448.93 88888.00 2016-09-27 09:19:22.125 271 11987.92 -56.90 54449.05 88888.00 2016-09-27 09:19:22.250 271 11987.70 -56.98 54449.22 88888.00 2016-09-27 09:19:22.375 271 11987.55 -57.00 54449.30 88888.00 2016-09-27 09:19:22.500 271 11987.30 -57.08 54449.45 88888.00 2016-09-27 09:19:22.625 271 11987.15 -57.15 54449.57 88888.00 2016-09-27 09:19:22.750 271 11987.02 -57.20 54449.68 88888.00 2016-09-27 09:19:22.875 271 11986.90 -57.23 54449.82 88888.00 2016-09-27 09:19:23.000 271 11986.70 -57.30 54449.95 88888.00 2016-09-27 09:19:23.125 271 11986.48 -57.33 54450.10 88888.00 2016-09-27 09:19:23.250 271 11986.23 -57.38 54450.22 88888.00 2016-09-27 09:19:23.375 271 11986.02 -57.38 54450.35 88888.00 2016-09-27 09:19:23.500 271 11985.83 -57.42 54450.47 88888.00 2016-09-27 09:19:23.625 271 11985.62 -57.45 54450.60 88888.00 2016-09-27 09:19:23.750 271 11985.42 -57.48 54450.75 88888.00 2016-09-27 09:19:23.875 271 11985.25 -57.50 54450.90 88888.00 2016-09-27 09:19:24.000 271 11985.10 -57.52 54451.00 88888.00 2016-09-27 09:19:24.125 271 11984.90 -57.52 54451.18 88888.00 2016-09-27 09:19:24.250 271 11984.73 -57.58 54451.30 88888.00 2016-09-27 09:19:24.375 271 11984.60 -57.60 54451.43 88888.00 2016-09-27 09:19:24.500 271 11984.45 -57.60 54451.57 88888.00 2016-09-27 09:19:24.625 271 11984.33 -57.62 54451.68 88888.00 2016-09-27 09:19:24.750 271 11984.23 -57.65 54451.82 88888.00 2016-09-27 09:19:24.875 271 11984.05 -57.70 54451.97 88888.00 2016-09-27 09:19:25.000 271 11983.88 -57.77 54452.07 88888.00 2016-09-27 09:19:25.125 271 11983.77 -57.85 54452.15 88888.00 2016-09-27 09:19:25.250 271 11983.73 -57.95 54452.28 88888.00 2016-09-27 09:19:25.375 271 11983.70 -58.02 54452.40 88888.00 2016-09-27 09:19:25.500 271 11983.62 -58.10 54452.50 88888.00 2016-09-27 09:19:25.625 271 11983.50 -58.17 54452.60 88888.00 2016-09-27 09:19:25.750 271 11983.50 -58.27 54452.70 88888.00 2016-09-27 09:19:25.875 271 11983.48 -58.38 54452.80 88888.00 2016-09-27 09:19:26.000 271 11983.50 -58.48 54452.90 88888.00 2016-09-27 09:19:26.125 271 11983.55 -58.58 54452.97 88888.00 2016-09-27 09:19:26.250 271 11983.55 -58.73 54453.07 88888.00 2016-09-27 09:19:26.375 271 11983.60 -58.83 54453.15 88888.00 2016-09-27 09:19:26.500 271 11983.70 -58.98 54453.25 88888.00 2016-09-27 09:19:26.625 271 11983.75 -59.08 54453.35 88888.00 2016-09-27 09:19:26.750 271 11983.83 -59.20 54453.40 88888.00 2016-09-27 09:19:26.875 271 11984.02 -59.30 54453.47 88888.00 2016-09-27 09:19:27.000 271 11984.17 -59.38 54453.50 88888.00 2016-09-27 09:19:27.125 271 11984.30 -59.50 54453.57 88888.00 2016-09-27 09:19:27.250 271 11984.40 -59.60 54453.65 88888.00 2016-09-27 09:19:27.375 271 11984.50 -59.65 54453.70 88888.00 2016-09-27 09:19:27.500 271 11984.60 -59.70 54453.78 88888.00 2016-09-27 09:19:27.625 271 11984.67 -59.77 54453.85 88888.00 2016-09-27 09:19:27.750 271 11984.77 -59.80 54453.90 88888.00 2016-09-27 09:19:27.875 271 11984.85 -59.83 54453.95 88888.00 2016-09-27 09:19:28.000 271 11984.98 -59.88 54454.03 88888.00 2016-09-27 09:19:28.125 271 11985.15 -59.95 54454.07 88888.00 2016-09-27 09:19:28.250 271 11985.33 -59.90 54454.15 88888.00 2016-09-27 09:19:28.375 271 11985.52 -59.92 54454.22 88888.00 2016-09-27 09:19:28.500 271 11985.65 -59.90 54454.28 88888.00 2016-09-27 09:19:28.625 271 11985.85 -59.92 54454.28 88888.00 2016-09-27 09:19:28.750 271 11986.08 -59.98 54454.32 88888.00 2016-09-27 09:19:28.875 271 11986.30 -59.95 54454.38 88888.00 2016-09-27 09:19:29.000 271 11986.52 -59.92 54454.40 88888.00 2016-09-27 09:19:29.125 271 11986.77 -59.88 54454.45 88888.00 2016-09-27 09:19:29.250 271 11987.10 -59.85 54454.50 88888.00 2016-09-27 09:19:29.375 271 11987.35 -59.80 54454.53 88888.00 2016-09-27 09:19:29.500 271 11987.62 -59.70 54454.57 88888.00 2016-09-27 09:19:29.625 271 11987.83 -59.65 54454.60 88888.00 2016-09-27 09:19:29.750 271 11988.15 -59.60 54454.62 88888.00 2016-09-27 09:19:29.875 271 11988.48 -59.52 54454.68 88888.00 2016-09-27 09:19:30.000 271 11988.77 -59.45 54454.70 88888.00 2016-09-27 09:19:30.125 271 11989.08 -59.38 54454.75 88888.00 2016-09-27 09:19:30.250 271 11989.45 -59.27 54454.80 88888.00 2016-09-27 09:19:30.375 271 11989.75 -59.20 54454.85 88888.00 2016-09-27 09:19:30.500 271 11990.05 -59.12 54454.88 88888.00 2016-09-27 09:19:30.625 271 11990.40 -59.02 54454.90 88888.00 2016-09-27 09:19:30.750 271 11990.70 -58.98 54454.97 88888.00 2016-09-27 09:19:30.875 271 11991.00 -58.88 54454.97 88888.00 2016-09-27 09:19:31.000 271 11991.42 -58.80 54455.05 88888.00 2016-09-27 09:19:31.125 271 11991.83 -58.73 54455.07 88888.00 2016-09-27 09:19:31.250 271 11992.20 -58.65 54455.15 88888.00 2016-09-27 09:19:31.375 271 11992.60 -58.58 54455.18 88888.00 2016-09-27 09:19:31.500 271 11993.00 -58.50 54455.22 88888.00 2016-09-27 09:19:31.625 271 11993.42 -58.45 54455.22 88888.00 2016-09-27 09:19:31.750 271 11993.80 -58.42 54455.25 88888.00 2016-09-27 09:19:31.875 271 11994.17 -58.33 54455.30 88888.00 2016-09-27 09:19:32.000 271 11994.55 -58.25 54455.35 88888.00 2016-09-27 09:19:32.125 271 11994.95 -58.17 54455.43 88888.00 2016-09-27 09:19:32.250 271 11995.38 -58.10 54455.47 88888.00 2016-09-27 09:19:32.375 271 11995.75 -58.05 54455.50 88888.00 2016-09-27 09:19:32.500 271 11996.15 -57.98 54455.55 88888.00 2016-09-27 09:19:32.625 271 11996.55 -57.90 54455.62 88888.00 2016-09-27 09:19:32.750 271 11996.92 -57.83 54455.72 88888.00 2016-09-27 09:19:32.875 271 11997.27 -57.77 54455.80 88888.00 2016-09-27 09:19:33.000 271 11997.70 -57.70 54455.85 88888.00 2016-09-27 09:19:33.125 271 11998.12 -57.65 54455.93 88888.00 2016-09-27 09:19:33.250 271 11998.50 -57.62 54455.97 88888.00 2016-09-27 09:19:33.375 271 11998.83 -57.55 54456.03 88888.00 2016-09-27 09:19:33.500 271 11999.10 -57.48 54456.15 88888.00 2016-09-27 09:19:33.625 271 11999.40 -57.38 54456.25 88888.00 2016-09-27 09:19:33.750 271 11999.75 -57.30 54456.35 88888.00 2016-09-27 09:19:33.875 271 12000.02 -57.20 54456.43 88888.00 2016-09-27 09:19:34.000 271 12000.38 -57.10 54456.50 88888.00 2016-09-27 09:19:34.125 271 12000.73 -57.02 54456.57 88888.00 2016-09-27 09:19:34.250 271 12001.02 -56.88 54456.70 88888.00 2016-09-27 09:19:34.375 271 12001.33 -56.77 54456.75 88888.00 2016-09-27 09:19:34.500 271 12001.62 -56.65 54456.88 88888.00 2016-09-27 09:19:34.625 271 12001.98 -56.55 54457.00 88888.00 2016-09-27 09:19:34.750 271 12002.30 -56.45 54457.05 88888.00 2016-09-27 09:19:34.875 271 12002.62 -56.33 54457.15 88888.00 2016-09-27 09:19:35.000 271 12002.95 -56.20 54457.25 88888.00 2016-09-27 09:19:35.125 271 12003.27 -56.08 54457.40 88888.00 2016-09-27 09:19:35.250 271 12003.62 -55.95 54457.53 88888.00 2016-09-27 09:19:35.375 271 12003.95 -55.80 54457.60 88888.00 2016-09-27 09:19:35.500 271 12004.25 -55.70 54457.68 88888.00 2016-09-27 09:19:35.625 271 12004.60 -55.60 54457.78 88888.00 2016-09-27 09:19:35.750 271 12004.95 -55.48 54457.88 88888.00 2016-09-27 09:19:35.875 271 12005.38 -55.33 54457.95 88888.00 2016-09-27 09:19:36.000 271 12005.75 -55.20 54458.05 88888.00 2016-09-27 09:19:36.125 271 12006.05 -55.10 54458.12 88888.00 2016-09-27 09:19:36.250 271 12006.35 -55.00 54458.30 88888.00 2016-09-27 09:19:36.375 271 12006.62 -54.90 54458.38 88888.00 2016-09-27 09:19:36.500 271 12006.95 -54.83 54458.47 88888.00 2016-09-27 09:19:36.625 271 12007.27 -54.70 54458.57 88888.00 2016-09-27 09:19:36.750 271 12007.55 -54.62 54458.68 88888.00 2016-09-27 09:19:36.875 271 12007.90 -54.58 54458.78 88888.00 2016-09-27 09:19:37.000 271 12008.12 -54.52 54458.88 88888.00 2016-09-27 09:19:37.125 271 12008.35 -54.45 54459.03 88888.00 2016-09-27 09:19:37.250 271 12008.58 -54.42 54459.18 88888.00 2016-09-27 09:19:37.375 271 12008.75 -54.35 54459.25 88888.00 2016-09-27 09:19:37.500 271 12008.92 -54.30 54459.38 88888.00 2016-09-27 09:19:37.625 271 12009.15 -54.25 54459.53 88888.00 2016-09-27 09:19:37.750 271 12009.35 -54.27 54459.62 88888.00 2016-09-27 09:19:37.875 271 12009.58 -54.30 54459.78 88888.00 2016-09-27 09:19:38.000 271 12009.73 -54.30 54459.90 88888.00 2016-09-27 09:19:38.125 271 12009.88 -54.30 54460.00 88888.00 2016-09-27 09:19:38.250 271 12010.00 -54.33 54460.10 88888.00 2016-09-27 09:19:38.375 271 12010.10 -54.30 54460.20 88888.00 2016-09-27 09:19:38.500 271 12010.25 -54.27 54460.32 88888.00 2016-09-27 09:19:38.625 271 12010.42 -54.25 54460.45 88888.00 2016-09-27 09:19:38.750 271 12010.55 -54.30 54460.55 88888.00 2016-09-27 09:19:38.875 271 12010.67 -54.33 54460.68 88888.00 2016-09-27 09:19:39.000 271 12010.75 -54.35 54460.80 88888.00 2016-09-27 09:19:39.125 271 12010.90 -54.35 54460.90 88888.00 2016-09-27 09:19:39.250 271 12010.95 -54.38 54461.05 88888.00 2016-09-27 09:19:39.375 271 12011.10 -54.42 54461.12 88888.00 2016-09-27 09:19:39.500 271 12011.17 -54.48 54461.22 88888.00 2016-09-27 09:19:39.625 271 12011.30 -54.48 54461.32 88888.00 2016-09-27 09:19:39.750 271 12011.42 -54.52 54461.47 88888.00 2016-09-27 09:19:39.875 271 12011.48 -54.52 54461.57 88888.00 2016-09-27 09:19:40.000 271 12011.55 -54.52 54461.65 88888.00 2016-09-27 09:19:40.125 271 12011.65 -54.58 54461.78 88888.00 2016-09-27 09:19:40.250 271 12011.73 -54.67 54461.93 88888.00 2016-09-27 09:19:40.375 271 12011.73 -54.70 54462.00 88888.00 2016-09-27 09:19:40.500 271 12011.77 -54.75 54462.10 88888.00 2016-09-27 09:19:40.625 271 12011.90 -54.77 54462.22 88888.00 2016-09-27 09:19:40.750 271 12011.92 -54.85 54462.32 88888.00 2016-09-27 09:19:40.875 271 12011.98 -54.90 54462.43 88888.00 2016-09-27 09:19:41.000 271 12012.05 -54.90 54462.50 88888.00 2016-09-27 09:19:41.125 271 12012.20 -54.95 54462.62 88888.00 2016-09-27 09:19:41.250 271 12012.27 -54.98 54462.75 88888.00 2016-09-27 09:19:41.375 271 12012.33 -55.02 54462.80 88888.00 2016-09-27 09:19:41.500 271 12012.33 -55.05 54462.93 88888.00 2016-09-27 09:19:41.625 271 12012.48 -55.10 54463.05 88888.00 2016-09-27 09:19:41.750 271 12012.55 -55.15 54463.10 88888.00 2016-09-27 09:19:41.875 271 12012.62 -55.12 54463.20 88888.00 2016-09-27 09:19:42.000 271 12012.70 -55.15 54463.28 88888.00 2016-09-27 09:19:42.125 271 12012.85 -55.12 54463.35 88888.00 2016-09-27 09:19:42.250 271 12012.90 -55.15 54463.47 88888.00 2016-09-27 09:19:42.375 271 12012.95 -55.15 54463.53 88888.00 2016-09-27 09:19:42.500 271 12013.02 -55.15 54463.60 88888.00 2016-09-27 09:19:42.625 271 12013.15 -55.12 54463.68 88888.00 2016-09-27 09:19:42.750 271 12013.25 -55.12 54463.78 88888.00 2016-09-27 09:19:42.875 271 12013.30 -55.08 54463.85 88888.00 2016-09-27 09:19:43.000 271 12013.33 -55.10 54463.93 88888.00 2016-09-27 09:19:43.125 271 12013.40 -55.10 54464.00 88888.00 2016-09-27 09:19:43.250 271 12013.50 -55.05 54464.12 88888.00 2016-09-27 09:19:43.375 271 12013.62 -55.05 54464.15 88888.00 2016-09-27 09:19:43.500 271 12013.67 -55.08 54464.22 88888.00 2016-09-27 09:19:43.625 271 12013.75 -55.10 54464.30 88888.00 2016-09-27 09:19:43.750 271 12013.85 -55.10 54464.40 88888.00 2016-09-27 09:19:43.875 271 12013.92 -55.08 54464.45 88888.00 2016-09-27 09:19:44.000 271 12014.00 -55.08 54464.53 88888.00 2016-09-27 09:19:44.125 271 12014.05 -55.08 54464.60 88888.00 2016-09-27 09:19:44.250 271 12014.12 -55.10 54464.70 88888.00 2016-09-27 09:19:44.375 271 12014.23 -55.15 54464.72 88888.00 2016-09-27 09:19:44.500 271 12014.35 -55.17 54464.78 88888.00 2016-09-27 09:19:44.625 271 12014.45 -55.20 54464.85 88888.00 2016-09-27 09:19:44.750 271 12014.55 -55.25 54464.90 88888.00 2016-09-27 09:19:44.875 271 12014.65 -55.33 54464.97 88888.00 2016-09-27 09:19:45.000 271 12014.77 -55.38 54465.05 88888.00 2016-09-27 09:19:45.125 271 12014.80 -55.45 54465.10 88888.00 2016-09-27 09:19:45.250 271 12014.88 -55.52 54465.18 88888.00 2016-09-27 09:19:45.375 271 12015.00 -55.55 54465.22 88888.00 2016-09-27 09:19:45.500 271 12015.10 -55.58 54465.30 88888.00 2016-09-27 09:19:45.625 271 12015.15 -55.62 54465.35 88888.00 2016-09-27 09:19:45.750 271 12015.15 -55.67 54465.45 88888.00 2016-09-27 09:19:45.875 271 12015.25 -55.73 54465.55 88888.00 2016-09-27 09:19:46.000 271 12015.30 -55.80 54465.57 88888.00 2016-09-27 09:19:46.125 271 12015.30 -55.90 54465.65 88888.00 2016-09-27 09:19:46.250 271 12015.20 -56.00 54465.72 88888.00 2016-09-27 09:19:46.375 271 12015.15 -56.08 54465.82 88888.00 2016-09-27 09:19:46.500 271 12015.12 -56.20 54465.93 88888.00 2016-09-27 09:19:46.625 271 12015.02 -56.33 54466.00 88888.00 2016-09-27 09:19:46.750 271 12015.00 -56.40 54466.03 88888.00 2016-09-27 09:19:46.875 271 12014.98 -56.52 54466.10 88888.00 2016-09-27 09:19:47.000 271 12014.90 -56.65 54466.20 88888.00 2016-09-27 09:19:47.125 271 12014.77 -56.77 54466.32 88888.00 2016-09-27 09:19:47.250 271 12014.70 -56.95 54466.43 88888.00 2016-09-27 09:19:47.375 271 12014.65 -57.05 54466.45 88888.00 2016-09-27 09:19:47.500 271 12014.60 -57.20 54466.47 88888.00 2016-09-27 09:19:47.625 271 12014.50 -57.40 54466.57 88888.00 2016-09-27 09:19:47.750 271 12014.40 -57.55 54466.72 88888.00 2016-09-27 09:19:47.875 271 12014.30 -57.67 54466.80 88888.00 2016-09-27 09:19:48.000 271 12014.10 -57.85 54466.90 88888.00 2016-09-27 09:19:48.125 271 12013.92 -58.02 54466.97 88888.00 2016-09-27 09:19:48.250 271 12013.75 -58.25 54467.10 88888.00 2016-09-27 09:19:48.375 271 12013.60 -58.40 54467.15 88888.00 2016-09-27 09:19:48.500 271 12013.45 -58.58 54467.20 88888.00 2016-09-27 09:19:48.625 271 12013.38 -58.73 54467.30 88888.00 2016-09-27 09:19:48.750 271 12013.23 -58.90 54467.38 88888.00 2016-09-27 09:19:48.875 271 12013.08 -59.10 54467.45 88888.00 2016-09-27 09:19:49.000 271 12012.90 -59.27 54467.55 88888.00 2016-09-27 09:19:49.125 271 12012.77 -59.45 54467.65 88888.00 2016-09-27 09:19:49.250 271 12012.60 -59.67 54467.70 88888.00 2016-09-27 09:19:49.375 271 12012.42 -59.80 54467.78 88888.00 2016-09-27 09:19:49.500 271 12012.25 -59.95 54467.85 88888.00 2016-09-27 09:19:49.625 271 12012.02 -60.10 54467.93 88888.00 2016-09-27 09:19:49.750 271 12011.83 -60.25 54468.00 88888.00 2016-09-27 09:19:49.875 271 12011.65 -60.38 54468.10 88888.00 2016-09-27 09:19:50.000 271 12011.52 -60.52 54468.15 88888.00 2016-09-27 09:19:50.125 271 12011.25 -60.62 54468.25 88888.00 2016-09-27 09:19:50.250 271 12010.95 -60.77 54468.35 88888.00 2016-09-27 09:19:50.375 271 12010.67 -60.88 54468.45 88888.00 2016-09-27 09:19:50.500 271 12010.40 -60.98 54468.53 88888.00 2016-09-27 09:19:50.625 271 12010.17 -61.10 54468.60 88888.00 2016-09-27 09:19:50.750 271 12009.88 -61.17 54468.72 88888.00 2016-09-27 09:19:50.875 271 12009.58 -61.27 54468.80 88888.00 2016-09-27 09:19:51.000 271 12009.20 -61.38 54468.90 88888.00 2016-09-27 09:19:51.125 271 12008.85 -61.48 54469.00 88888.00 2016-09-27 09:19:51.250 271 12008.40 -61.58 54469.12 88888.00 2016-09-27 09:19:51.375 271 12008.05 -61.65 54469.20 88888.00 2016-09-27 09:19:51.500 271 12007.67 -61.77 54469.28 88888.00 2016-09-27 09:19:51.625 271 12007.30 -61.95 54469.38 88888.00 2016-09-27 09:19:51.750 271 12006.95 -62.05 54469.45 88888.00 2016-09-27 09:19:51.875 271 12006.60 -62.17 54469.55 88888.00 2016-09-27 09:19:52.000 271 12006.25 -62.30 54469.65 88888.00 2016-09-27 09:19:52.125 271 12005.85 -62.42 54469.75 88888.00 2016-09-27 09:19:52.250 271 12005.38 -62.58 54469.90 88888.00 2016-09-27 09:19:52.375 271 12004.98 -62.70 54469.95 88888.00 2016-09-27 09:19:52.500 271 12004.52 -62.83 54470.10 88888.00 2016-09-27 09:19:52.625 271 12004.12 -62.95 54470.20 88888.00 2016-09-27 09:19:52.750 271 12003.75 -63.10 54470.30 88888.00 2016-09-27 09:19:52.875 271 12003.27 -63.25 54470.40 88888.00 2016-09-27 09:19:53.000 271 12002.85 -63.45 54470.50 88888.00 2016-09-27 09:19:53.125 271 12002.50 -63.55 54470.62 88888.00 2016-09-27 09:19:53.250 271 12002.10 -63.75 54470.75 88888.00 2016-09-27 09:19:53.375 271 12001.65 -63.90 54470.85 88888.00 2016-09-27 09:19:53.500 271 12001.20 -64.05 54470.95 88888.00 2016-09-27 09:19:53.625 271 12000.77 -64.20 54471.05 88888.00 2016-09-27 09:19:53.750 271 12000.40 -64.40 54471.18 88888.00 2016-09-27 09:19:53.875 271 12000.02 -64.55 54471.22 88888.00 2016-09-27 09:19:54.000 271 11999.62 -64.75 54471.32 88888.00 2016-09-27 09:19:54.125 271 11999.25 -64.85 54471.47 88888.00 2016-09-27 09:19:54.250 271 11998.83 -65.05 54471.57 88888.00 2016-09-27 09:19:54.375 271 11998.48 -65.12 54471.68 88888.00 2016-09-27 09:19:54.500 271 11998.02 -65.28 54471.75 88888.00 2016-09-27 09:19:54.625 271 11997.62 -65.38 54471.88 88888.00 2016-09-27 09:19:54.750 271 11997.17 -65.53 54471.95 88888.00 2016-09-27 09:19:54.875 271 11996.77 -65.70 54472.03 88888.00 2016-09-27 09:19:55.000 271 11996.35 -65.85 54472.12 88888.00 2016-09-27 09:19:55.125 271 11995.98 -65.97 54472.22 88888.00 2016-09-27 09:19:55.250 271 11995.55 -66.12 54472.35 88888.00 2016-09-27 09:19:55.375 271 11995.25 -66.22 54472.43 88888.00 2016-09-27 09:19:55.500 271 11994.88 -66.33 54472.55 88888.00 2016-09-27 09:19:55.625 271 11994.48 -66.40 54472.62 88888.00 2016-09-27 09:19:55.750 271 11994.08 -66.47 54472.72 88888.00 2016-09-27 09:19:55.875 271 11993.67 -66.58 54472.80 88888.00 2016-09-27 09:19:56.000 271 11993.25 -66.65 54472.88 88888.00 2016-09-27 09:19:56.125 271 11992.90 -66.70 54472.97 88888.00 2016-09-27 09:19:56.250 271 11992.48 -66.80 54473.07 88888.00 2016-09-27 09:19:56.375 271 11992.08 -66.80 54473.15 88888.00 2016-09-27 09:19:56.500 271 11991.62 -66.88 54473.22 88888.00 2016-09-27 09:19:56.625 271 11991.17 -66.90 54473.35 88888.00 2016-09-27 09:19:56.750 271 11990.80 -66.95 54473.47 88888.00 2016-09-27 09:19:56.875 271 11990.45 -66.95 54473.53 88888.00 2016-09-27 09:19:57.000 271 11990.00 -67.00 54473.60 88888.00 2016-09-27 09:19:57.125 271 11989.62 -67.05 54473.68 88888.00 2016-09-27 09:19:57.250 271 11989.20 -67.05 54473.78 88888.00 2016-09-27 09:19:57.375 271 11988.83 -67.05 54473.88 88888.00 2016-09-27 09:19:57.500 271 11988.38 -67.05 54473.95 88888.00 2016-09-27 09:19:57.625 271 11988.00 -67.12 54474.00 88888.00 2016-09-27 09:19:57.750 271 11987.62 -67.15 54474.10 88888.00 2016-09-27 09:19:57.875 271 11987.25 -67.15 54474.18 88888.00 2016-09-27 09:19:58.000 271 11986.85 -67.17 54474.25 88888.00 2016-09-27 09:19:58.125 271 11986.45 -67.20 54474.32 88888.00 2016-09-27 09:19:58.250 271 11986.05 -67.20 54474.43 88888.00 2016-09-27 09:19:58.375 271 11985.73 -67.17 54474.50 88888.00 2016-09-27 09:19:58.500 271 11985.33 -67.22 54474.60 88888.00 2016-09-27 09:19:58.625 271 11984.98 -67.22 54474.68 88888.00 2016-09-27 09:19:58.750 271 11984.60 -67.25 54474.72 88888.00 2016-09-27 09:19:58.875 271 11984.17 -67.33 54474.82 88888.00 2016-09-27 09:19:59.000 271 11983.83 -67.40 54474.90 88888.00 2016-09-27 09:19:59.125 271 11983.38 -67.42 54475.03 88888.00 2016-09-27 09:19:59.250 271 11983.00 -67.50 54475.12 88888.00 2016-09-27 09:19:59.375 271 11982.73 -67.58 54475.15 88888.00 2016-09-27 09:19:59.500 271 11982.40 -67.62 54475.22 88888.00 2016-09-27 09:19:59.625 271 11982.00 -67.65 54475.32 88888.00 2016-09-27 09:19:59.750 271 11981.65 -67.67 54475.40 88888.00 2016-09-27 09:19:59.875 271 11981.33 -67.75 54475.47 88888.00 2016-09-27 09:20:00.000 271 11981.00 -67.83 54475.55 88888.00 2016-09-27 09:20:00.125 271 11980.65 -67.85 54475.62 88888.00 2016-09-27 09:20:00.250 271 11980.23 -67.97 54475.72 88888.00 2016-09-27 09:20:00.375 271 11979.98 -68.00 54475.80 88888.00 2016-09-27 09:20:00.500 271 11979.60 -68.05 54475.90 88888.00 2016-09-27 09:20:00.625 271 11979.20 -68.10 54475.97 88888.00 2016-09-27 09:20:00.750 271 11978.83 -68.15 54476.05 88888.00 2016-09-27 09:20:00.875 271 11978.48 -68.22 54476.12 88888.00 2016-09-27 09:20:01.000 271 11978.17 -68.30 54476.20 88888.00 2016-09-27 09:20:01.125 271 11977.90 -68.33 54476.30 88888.00 2016-09-27 09:20:01.250 271 11977.62 -68.40 54476.38 88888.00 2016-09-27 09:20:01.375 271 11977.38 -68.40 54476.47 88888.00 2016-09-27 09:20:01.500 271 11977.08 -68.45 54476.50 88888.00 2016-09-27 09:20:01.625 271 11976.75 -68.47 54476.60 88888.00 2016-09-27 09:20:01.750 271 11976.50 -68.45 54476.68 88888.00 2016-09-27 09:20:01.875 271 11976.27 -68.38 54476.78 88888.00 2016-09-27 09:20:02.000 271 11976.00 -68.38 54476.80 88888.00 2016-09-27 09:20:02.125 271 11975.75 -68.35 54476.90 88888.00 2016-09-27 09:20:02.250 271 11975.52 -68.30 54477.00 88888.00 2016-09-27 09:20:02.375 271 11975.35 -68.25 54477.07 88888.00 2016-09-27 09:20:02.500 271 11975.02 -68.22 54477.15 88888.00 2016-09-27 09:20:02.625 271 11974.75 -68.22 54477.20 88888.00 2016-09-27 09:20:02.750 271 11974.55 -68.15 54477.28 88888.00 2016-09-27 09:20:02.875 271 11974.35 -68.08 54477.32 88888.00 2016-09-27 09:20:03.000 271 11974.10 -67.97 54477.40 88888.00 2016-09-27 09:20:03.125 271 11973.95 -67.88 54477.47 88888.00 2016-09-27 09:20:03.250 271 11973.75 -67.78 54477.53 88888.00 2016-09-27 09:20:03.375 271 11973.62 -67.67 54477.53 88888.00 2016-09-27 09:20:03.500 271 11973.58 -67.53 54477.60 88888.00 2016-09-27 09:20:03.625 271 11973.40 -67.38 54477.65 88888.00 2016-09-27 09:20:03.750 271 11973.27 -67.25 54477.70 88888.00 2016-09-27 09:20:03.875 271 11973.15 -67.17 54477.70 88888.00 2016-09-27 09:20:04.000 271 11973.05 -67.08 54477.78 88888.00 2016-09-27 09:20:04.125 271 11972.90 -66.95 54477.85 88888.00 2016-09-27 09:20:04.250 271 11972.70 -66.88 54477.90 88888.00 2016-09-27 09:20:04.375 271 11972.58 -66.85 54477.95 88888.00 2016-09-27 09:20:04.500 271 11972.45 -66.78 54478.00 88888.00 2016-09-27 09:20:04.625 271 11972.42 -66.70 54478.03 88888.00 2016-09-27 09:20:04.750 271 11972.35 -66.65 54478.12 88888.00 2016-09-27 09:20:04.875 271 11972.25 -66.58 54478.15 88888.00 2016-09-27 09:20:05.000 271 11972.12 -66.50 54478.18 88888.00 2016-09-27 09:20:05.125 271 11972.05 -66.45 54478.25 88888.00 2016-09-27 09:20:05.250 271 11971.95 -66.42 54478.32 88888.00 2016-09-27 09:20:05.375 271 11971.92 -66.38 54478.38 88888.00 2016-09-27 09:20:05.500 271 11971.85 -66.38 54478.40 88888.00 2016-09-27 09:20:05.625 271 11971.77 -66.40 54478.43 88888.00 2016-09-27 09:20:05.750 271 11971.77 -66.38 54478.50 88888.00 2016-09-27 09:20:05.875 271 11971.73 -66.35 54478.55 88888.00 2016-09-27 09:20:06.000 271 11971.62 -66.38 54478.60 88888.00 2016-09-27 09:20:06.125 271 11971.55 -66.38 54478.68 88888.00 2016-09-27 09:20:06.250 271 11971.48 -66.38 54478.78 88888.00 2016-09-27 09:20:06.375 271 11971.40 -66.38 54478.80 88888.00 2016-09-27 09:20:06.500 271 11971.40 -66.38 54478.85 88888.00 2016-09-27 09:20:06.625 271 11971.40 -66.40 54478.88 88888.00 2016-09-27 09:20:06.750 271 11971.38 -66.40 54478.95 88888.00 2016-09-27 09:20:06.875 271 11971.33 -66.38 54479.03 88888.00 2016-09-27 09:20:07.000 271 11971.25 -66.33 54479.07 88888.00 2016-09-27 09:20:07.125 271 11971.20 -66.35 54479.12 88888.00 2016-09-27 09:20:07.250 271 11971.15 -66.38 54479.20 88888.00 2016-09-27 09:20:07.375 271 11971.12 -66.35 54479.22 88888.00 2016-09-27 09:20:07.500 271 11971.00 -66.33 54479.25 88888.00 2016-09-27 09:20:07.625 271 11970.92 -66.30 54479.35 88888.00 2016-09-27 09:20:07.750 271 11970.90 -66.30 54479.40 88888.00 2016-09-27 09:20:07.875 271 11970.90 -66.30 54479.45 88888.00 2016-09-27 09:20:08.000 271 11970.83 -66.30 54479.50 88888.00 2016-09-27 09:20:08.125 271 11970.75 -66.28 54479.55 88888.00 2016-09-27 09:20:08.250 271 11970.73 -66.20 54479.60 88888.00 2016-09-27 09:20:08.375 271 11970.73 -66.15 54479.65 88888.00 2016-09-27 09:20:08.500 271 11970.70 -66.10 54479.68 88888.00 2016-09-27 09:20:08.625 271 11970.67 -66.05 54479.68 88888.00 2016-09-27 09:20:08.750 271 11970.73 -65.97 54479.72 88888.00 2016-09-27 09:20:08.875 271 11970.73 -65.95 54479.78 88888.00 2016-09-27 09:20:09.000 271 11970.70 -65.92 54479.82 88888.00 2016-09-27 09:20:09.125 271 11970.67 -65.85 54479.88 88888.00 2016-09-27 09:20:09.250 271 11970.67 -65.83 54479.93 88888.00 2016-09-27 09:20:09.375 271 11970.67 -65.78 54479.97 88888.00 2016-09-27 09:20:09.500 271 11970.65 -65.75 54480.00 88888.00 2016-09-27 09:20:09.625 271 11970.67 -65.75 54480.00 88888.00 2016-09-27 09:20:09.750 271 11970.75 -65.70 54480.03 88888.00 2016-09-27 09:20:09.875 271 11970.73 -65.67 54480.05 88888.00 2016-09-27 09:20:10.000 271 11970.80 -65.65 54480.07 88888.00 2016-09-27 09:20:10.125 271 11970.85 -65.60 54480.10 88888.00 2016-09-27 09:20:10.250 271 11970.88 -65.60 54480.12 88888.00 2016-09-27 09:20:10.375 271 11971.00 -65.58 54480.18 88888.00 2016-09-27 09:20:10.500 271 11971.10 -65.53 54480.18 88888.00 2016-09-27 09:20:10.625 271 11971.15 -65.55 54480.20 88888.00 2016-09-27 09:20:10.750 271 11971.20 -65.58 54480.22 88888.00 2016-09-27 09:20:10.875 271 11971.33 -65.58 54480.28 88888.00 2016-09-27 09:20:11.000 271 11971.40 -65.60 54480.32 88888.00 2016-09-27 09:20:11.125 271 11971.48 -65.60 54480.35 88888.00 2016-09-27 09:20:11.250 271 11971.50 -65.65 54480.38 88888.00 2016-09-27 09:20:11.375 271 11971.60 -65.67 54480.38 88888.00 2016-09-27 09:20:11.500 271 11971.75 -65.70 54480.38 88888.00 2016-09-27 09:20:11.625 271 11971.85 -65.75 54480.38 88888.00 2016-09-27 09:20:11.750 271 11971.95 -65.78 54480.40 88888.00 2016-09-27 09:20:11.875 271 11972.02 -65.78 54480.40 88888.00 2016-09-27 09:20:12.000 271 11972.12 -65.80 54480.43 88888.00 2016-09-27 09:20:12.125 271 11972.27 -65.83 54480.45 88888.00 2016-09-27 09:20:12.250 271 11972.45 -65.88 54480.47 88888.00 2016-09-27 09:20:12.375 271 11972.65 -65.88 54480.47 88888.00 2016-09-27 09:20:12.500 271 11972.83 -65.90 54480.47 88888.00 2016-09-27 09:20:12.625 271 11972.95 -65.90 54480.50 88888.00 2016-09-27 09:20:12.750 271 11973.05 -65.90 54480.53 88888.00 2016-09-27 09:20:12.875 271 11973.17 -65.92 54480.55 88888.00 2016-09-27 09:20:13.000 271 11973.27 -65.92 54480.53 88888.00 2016-09-27 09:20:13.125 271 11973.40 -65.90 54480.55 88888.00 2016-09-27 09:20:13.250 271 11973.55 -65.90 54480.57 88888.00 2016-09-27 09:20:13.375 271 11973.65 -65.83 54480.55 88888.00 2016-09-27 09:20:13.500 271 11973.67 -65.85 54480.60 88888.00 2016-09-27 09:20:13.625 271 11973.80 -65.85 54480.60 88888.00 2016-09-27 09:20:13.750 271 11973.92 -65.80 54480.60 88888.00 2016-09-27 09:20:13.875 271 11974.05 -65.78 54480.60 88888.00 2016-09-27 09:20:14.000 271 11974.17 -65.72 54480.60 88888.00 2016-09-27 09:20:14.125 271 11974.25 -65.70 54480.65 88888.00 2016-09-27 09:20:14.250 271 11974.30 -65.65 54480.68 88888.00 2016-09-27 09:20:14.375 271 11974.38 -65.60 54480.68 88888.00 2016-09-27 09:20:14.500 271 11974.42 -65.60 54480.68 88888.00 2016-09-27 09:20:14.625 271 11974.52 -65.58 54480.70 88888.00 2016-09-27 09:20:14.750 271 11974.60 -65.55 54480.70 88888.00 2016-09-27 09:20:14.875 271 11974.58 -65.47 54480.70 88888.00 2016-09-27 09:20:15.000 271 11974.62 -65.45 54480.72 88888.00 2016-09-27 09:20:15.125 271 11974.75 -65.45 54480.72 88888.00 2016-09-27 09:20:15.250 271 11974.80 -65.47 54480.72 88888.00 2016-09-27 09:20:15.375 271 11974.88 -65.42 54480.72 88888.00 2016-09-27 09:20:15.500 271 11974.92 -65.38 54480.72 88888.00 2016-09-27 09:20:15.625 271 11974.98 -65.38 54480.72 88888.00 2016-09-27 09:20:15.750 271 11975.02 -65.40 54480.68 88888.00 2016-09-27 09:20:15.875 271 11975.10 -65.40 54480.68 88888.00 2016-09-27 09:20:16.000 271 11975.23 -65.42 54480.70 88888.00 2016-09-27 09:20:16.125 271 11975.33 -65.40 54480.72 88888.00 2016-09-27 09:20:16.250 271 11975.33 -65.40 54480.72 88888.00 2016-09-27 09:20:16.375 271 11975.42 -65.38 54480.72 88888.00 2016-09-27 09:20:16.500 271 11975.48 -65.40 54480.72 88888.00 2016-09-27 09:20:16.625 271 11975.55 -65.40 54480.72 88888.00 2016-09-27 09:20:16.750 271 11975.60 -65.42 54480.72 88888.00 2016-09-27 09:20:16.875 271 11975.77 -65.42 54480.70 88888.00 2016-09-27 09:20:17.000 271 11975.95 -65.40 54480.68 88888.00 2016-09-27 09:20:17.125 271 11976.05 -65.40 54480.68 88888.00 2016-09-27 09:20:17.250 271 11976.10 -65.42 54480.70 88888.00 2016-09-27 09:20:17.375 271 11976.17 -65.42 54480.65 88888.00 2016-09-27 09:20:17.500 271 11976.23 -65.38 54480.65 88888.00 2016-09-27 09:20:17.625 271 11976.38 -65.33 54480.65 88888.00 2016-09-27 09:20:17.750 271 11976.45 -65.33 54480.60 88888.00 2016-09-27 09:20:17.875 271 11976.55 -65.33 54480.57 88888.00 2016-09-27 09:20:18.000 271 11976.70 -65.30 54480.57 88888.00 2016-09-27 09:20:18.125 271 11976.83 -65.25 54480.60 88888.00 2016-09-27 09:20:18.250 271 11976.90 -65.25 54480.57 88888.00 2016-09-27 09:20:18.375 271 11977.00 -65.20 54480.57 88888.00 2016-09-27 09:20:18.500 271 11977.12 -65.15 54480.57 88888.00 2016-09-27 09:20:18.625 271 11977.20 -65.12 54480.57 88888.00 2016-09-27 09:20:18.750 271 11977.25 -65.12 54480.55 88888.00 2016-09-27 09:20:18.875 271 11977.27 -65.08 54480.53 88888.00 2016-09-27 09:20:19.000 271 11977.30 -64.97 54480.53 88888.00 2016-09-27 09:20:19.125 271 11977.20 -64.95 54480.53 88888.00 2016-09-27 09:20:19.250 271 11977.17 -64.90 54480.55 88888.00 2016-09-27 09:20:19.375 271 11977.17 -64.85 54480.55 88888.00 2016-09-27 09:20:19.500 271 11977.15 -64.80 54480.55 88888.00 2016-09-27 09:20:19.625 271 11977.15 -64.75 54480.53 88888.00 2016-09-27 09:20:19.750 271 11977.15 -64.70 54480.55 88888.00 2016-09-27 09:20:19.875 271 11977.17 -64.67 54480.53 88888.00 2016-09-27 09:20:20.000 271 11977.15 -64.65 54480.55 88888.00 2016-09-27 09:20:20.125 271 11977.10 -64.62 54480.53 88888.00 2016-09-27 09:20:20.250 271 11977.05 -64.58 54480.53 88888.00 2016-09-27 09:20:20.375 271 11977.05 -64.53 54480.53 88888.00 2016-09-27 09:20:20.500 271 11977.08 -64.47 54480.53 88888.00 2016-09-27 09:20:20.625 271 11977.05 -64.42 54480.53 88888.00 2016-09-27 09:20:20.750 271 11977.00 -64.42 54480.53 88888.00 2016-09-27 09:20:20.875 271 11976.95 -64.33 54480.50 88888.00 2016-09-27 09:20:21.000 271 11976.90 -64.28 54480.50 88888.00 2016-09-27 09:20:21.125 271 11976.88 -64.25 54480.50 88888.00 2016-09-27 09:20:21.250 271 11976.83 -64.25 54480.47 88888.00 2016-09-27 09:20:21.375 271 11976.83 -64.22 54480.47 88888.00 2016-09-27 09:20:21.500 271 11976.80 -64.17 54480.47 88888.00 2016-09-27 09:20:21.625 271 11976.80 -64.15 54480.47 88888.00 2016-09-27 09:20:21.750 271 11976.90 -64.10 54480.45 88888.00 2016-09-27 09:20:21.875 271 11976.95 -64.08 54480.45 88888.00 2016-09-27 09:20:22.000 271 11977.00 -64.03 54480.40 88888.00 2016-09-27 09:20:22.125 271 11977.05 -64.00 54480.40 88888.00 2016-09-27 09:20:22.250 271 11977.10 -64.00 54480.38 88888.00 2016-09-27 09:20:22.375 271 11977.15 -64.00 54480.32 88888.00 2016-09-27 09:20:22.500 271 11977.20 -63.98 54480.32 88888.00 2016-09-27 09:20:22.625 271 11977.40 -64.00 54480.32 88888.00 2016-09-27 09:20:22.750 271 11977.50 -64.03 54480.30 88888.00 2016-09-27 09:20:22.875 271 11977.50 -64.05 54480.28 88888.00 2016-09-27 09:20:23.000 271 11977.55 -64.10 54480.25 88888.00 2016-09-27 09:20:23.125 271 11977.62 -64.17 54480.28 88888.00 2016-09-27 09:20:23.250 271 11977.70 -64.22 54480.28 88888.00 2016-09-27 09:20:23.375 271 11977.80 -64.28 54480.28 88888.00 2016-09-27 09:20:23.500 271 11977.77 -64.30 54480.28 88888.00 2016-09-27 09:20:23.625 271 11977.85 -64.35 54480.25 88888.00 2016-09-27 09:20:23.750 271 11977.95 -64.40 54480.25 88888.00 2016-09-27 09:20:23.875 271 11978.00 -64.45 54480.25 88888.00 2016-09-27 09:20:24.000 271 11978.00 -64.58 54480.25 88888.00 2016-09-27 09:20:24.125 271 11978.05 -64.65 54480.25 88888.00 2016-09-27 09:20:24.250 271 11978.10 -64.75 54480.25 88888.00 2016-09-27 09:20:24.375 271 11978.15 -64.80 54480.22 88888.00 2016-09-27 09:20:24.500 271 11978.20 -64.90 54480.22 88888.00 2016-09-27 09:20:24.625 271 11978.23 -65.00 54480.22 88888.00 2016-09-27 09:20:24.750 271 11978.33 -65.12 54480.22 88888.00 2016-09-27 09:20:24.875 271 11978.35 -65.22 54480.22 88888.00 2016-09-27 09:20:25.000 271 11978.38 -65.30 54480.20 88888.00 2016-09-27 09:20:25.125 271 11978.38 -65.35 54480.20 88888.00 2016-09-27 09:20:25.250 271 11978.35 -65.50 54480.18 88888.00 2016-09-27 09:20:25.375 271 11978.35 -65.58 54480.15 88888.00 2016-09-27 09:20:25.500 271 11978.35 -65.65 54480.15 88888.00 2016-09-27 09:20:25.625 271 11978.33 -65.70 54480.15 88888.00 2016-09-27 09:20:25.750 271 11978.27 -65.80 54480.15 88888.00 2016-09-27 09:20:25.875 271 11978.25 -65.90 54480.15 88888.00 2016-09-27 09:20:26.000 271 11978.20 -65.97 54480.15 88888.00 2016-09-27 09:20:26.125 271 11978.12 -66.05 54480.15 88888.00 2016-09-27 09:20:26.250 271 11978.15 -66.17 54480.18 88888.00 2016-09-27 09:20:26.375 271 11978.12 -66.22 54480.15 88888.00 2016-09-27 09:20:26.500 271 11978.12 -66.28 54480.18 88888.00 2016-09-27 09:20:26.625 271 11978.10 -66.35 54480.18 88888.00 2016-09-27 09:20:26.750 271 11977.98 -66.40 54480.20 88888.00 2016-09-27 09:20:26.875 271 11977.90 -66.47 54480.22 88888.00 2016-09-27 09:20:27.000 271 11977.83 -66.55 54480.25 88888.00 2016-09-27 09:20:27.125 271 11977.75 -66.62 54480.25 88888.00 2016-09-27 09:20:27.250 271 11977.65 -66.72 54480.25 88888.00 2016-09-27 09:20:27.375 271 11977.65 -66.75 54480.25 88888.00 2016-09-27 09:20:27.500 271 11977.60 -66.78 54480.28 88888.00 2016-09-27 09:20:27.625 271 11977.52 -66.88 54480.28 88888.00 2016-09-27 09:20:27.750 271 11977.42 -66.95 54480.30 88888.00 2016-09-27 09:20:27.875 271 11977.38 -67.00 54480.32 88888.00 2016-09-27 09:20:28.000 271 11977.35 -67.05 54480.32 88888.00 2016-09-27 09:20:28.125 271 11977.42 -67.12 54480.35 88888.00 2016-09-27 09:20:28.250 271 11977.35 -67.25 54480.38 88888.00 2016-09-27 09:20:28.375 271 11977.27 -67.30 54480.40 88888.00 2016-09-27 09:20:28.500 271 11977.25 -67.40 54480.43 88888.00 2016-09-27 09:20:28.625 271 11977.20 -67.47 54480.43 88888.00 2016-09-27 09:20:28.750 271 11977.25 -67.53 54480.47 88888.00 2016-09-27 09:20:28.875 271 11977.25 -67.62 54480.45 88888.00 2016-09-27 09:20:29.000 271 11977.23 -67.72 54480.47 88888.00 2016-09-27 09:20:29.125 271 11977.23 -67.83 54480.55 88888.00 2016-09-27 09:20:29.250 271 11977.25 -67.95 54480.57 88888.00 2016-09-27 09:20:29.375 271 11977.33 -68.03 54480.60 88888.00 2016-09-27 09:20:29.500 271 11977.35 -68.10 54480.62 88888.00 2016-09-27 09:20:29.625 271 11977.42 -68.22 54480.70 88888.00 2016-09-27 09:20:29.750 271 11977.40 -68.35 54480.72 88888.00 2016-09-27 09:20:29.875 271 11977.33 -68.53 54480.75 88888.00 2016-09-27 09:20:30.000 271 11977.23 -68.65 54480.78 88888.00 2016-09-27 09:20:30.125 271 11977.17 -68.75 54480.82 88888.00 2016-09-27 09:20:30.250 271 11977.20 -68.90 54480.88 88888.00 2016-09-27 09:20:30.375 271 11977.20 -68.97 54480.90 88888.00 2016-09-27 09:20:30.500 271 11977.20 -69.10 54480.93 88888.00 2016-09-27 09:20:30.625 271 11977.23 -69.22 54480.95 88888.00 2016-09-27 09:20:30.750 271 11977.23 -69.35 54480.97 88888.00 2016-09-27 09:20:30.875 271 11977.20 -69.47 54481.03 88888.00 2016-09-27 09:20:31.000 271 11977.17 -69.60 54481.07 88888.00 2016-09-27 09:20:31.125 271 11977.15 -69.72 54481.12 88888.00 2016-09-27 09:20:31.250 271 11977.12 -69.92 54481.18 88888.00 2016-09-27 09:20:31.375 271 11977.15 -70.03 54481.22 88888.00 2016-09-27 09:20:31.500 271 11977.15 -70.22 54481.28 88888.00 2016-09-27 09:20:31.625 271 11977.05 -70.38 54481.30 88888.00 2016-09-27 09:20:31.750 271 11977.00 -70.55 54481.35 88888.00 2016-09-27 09:20:31.875 271 11976.95 -70.70 54481.43 88888.00 2016-09-27 09:20:32.000 271 11976.95 -70.83 54481.47 88888.00 2016-09-27 09:20:32.125 271 11976.95 -70.95 54481.53 88888.00 2016-09-27 09:20:32.250 271 11976.95 -71.15 54481.55 88888.00 2016-09-27 09:20:32.375 271 11977.00 -71.28 54481.57 88888.00 2016-09-27 09:20:32.500 271 11977.05 -71.42 54481.62 88888.00 2016-09-27 09:20:32.625 271 11977.10 -71.58 54481.68 88888.00 2016-09-27 09:20:32.750 271 11977.12 -71.78 54481.70 88888.00 2016-09-27 09:20:32.875 271 11977.20 -71.95 54481.75 88888.00 2016-09-27 09:20:33.000 271 11977.25 -72.12 54481.75 88888.00 2016-09-27 09:20:33.125 271 11977.33 -72.30 54481.82 88888.00 2016-09-27 09:20:33.250 271 11977.38 -72.50 54481.85 88888.00 2016-09-27 09:20:33.375 271 11977.45 -72.67 54481.88 88888.00 2016-09-27 09:20:33.500 271 11977.50 -72.83 54481.90 88888.00 2016-09-27 09:20:33.625 271 11977.58 -73.03 54481.90 88888.00 2016-09-27 09:20:33.750 271 11977.62 -73.22 54481.95 88888.00 2016-09-27 09:20:33.875 271 11977.73 -73.40 54481.97 88888.00 2016-09-27 09:20:34.000 271 11977.83 -73.60 54481.97 88888.00 2016-09-27 09:20:34.125 271 11977.92 -73.80 54482.00 88888.00 2016-09-27 09:20:34.250 271 11978.00 -74.08 54482.05 88888.00 2016-09-27 09:20:34.375 271 11978.10 -74.25 54482.05 88888.00 2016-09-27 09:20:34.500 271 11978.17 -74.45 54482.07 88888.00 2016-09-27 09:20:34.625 271 11978.33 -74.65 54482.10 88888.00 2016-09-27 09:20:34.750 271 11978.42 -74.85 54482.15 88888.00 2016-09-27 09:20:34.875 271 11978.58 -75.05 54482.20 88888.00 2016-09-27 09:20:35.000 271 11978.67 -75.28 54482.20 88888.00 2016-09-27 09:20:35.125 271 11978.80 -75.53 54482.25 88888.00 2016-09-27 09:20:35.250 271 11978.83 -75.80 54482.28 88888.00 2016-09-27 09:20:35.375 271 11978.98 -76.00 54482.30 88888.00 2016-09-27 09:20:35.500 271 11979.00 -76.22 54482.32 88888.00 2016-09-27 09:20:35.625 271 11979.02 -76.45 54482.35 88888.00 2016-09-27 09:20:35.750 271 11979.12 -76.70 54482.38 88888.00 2016-09-27 09:20:35.875 271 11979.23 -76.95 54482.40 88888.00 2016-09-27 09:20:36.000 271 11979.25 -77.25 54482.43 88888.00 2016-09-27 09:20:36.125 271 11979.30 -77.50 54482.47 88888.00 2016-09-27 09:20:36.250 271 11979.30 -77.80 54482.53 88888.00 2016-09-27 09:20:36.375 271 11979.38 -78.03 54482.55 88888.00 2016-09-27 09:20:36.500 271 11979.42 -78.33 54482.60 88888.00 2016-09-27 09:20:36.625 271 11979.45 -78.60 54482.60 88888.00 2016-09-27 09:20:36.750 271 11979.45 -78.88 54482.65 88888.00 2016-09-27 09:20:36.875 271 11979.48 -79.12 54482.70 88888.00 2016-09-27 09:20:37.000 271 11979.50 -79.42 54482.72 88888.00 2016-09-27 09:20:37.125 271 11979.48 -79.70 54482.78 88888.00 2016-09-27 09:20:37.250 271 11979.42 -80.00 54482.82 88888.00 2016-09-27 09:20:37.375 271 11979.48 -80.20 54482.90 88888.00 2016-09-27 09:20:37.500 271 11979.50 -80.47 54482.93 88888.00 2016-09-27 09:20:37.625 271 11979.48 -80.75 54482.97 88888.00 2016-09-27 09:20:37.750 271 11979.38 -81.00 54483.03 88888.00 2016-09-27 09:20:37.875 271 11979.25 -81.25 54483.10 88888.00 2016-09-27 09:20:38.000 271 11979.20 -81.50 54483.12 88888.00 2016-09-27 09:20:38.125 271 11979.10 -81.75 54483.18 88888.00 2016-09-27 09:20:38.250 271 11979.02 -82.08 54483.22 88888.00 2016-09-27 09:20:38.375 271 11979.05 -82.30 54483.25 88888.00 2016-09-27 09:20:38.500 271 11979.00 -82.53 54483.30 88888.00 2016-09-27 09:20:38.625 271 11978.92 -82.75 54483.35 88888.00 2016-09-27 09:20:38.750 271 11978.88 -82.95 54483.40 88888.00 2016-09-27 09:20:38.875 271 11978.77 -83.17 54483.45 88888.00 2016-09-27 09:20:39.000 271 11978.73 -83.42 54483.47 88888.00 2016-09-27 09:20:39.125 271 11978.75 -83.65 54483.55 88888.00 2016-09-27 09:20:39.250 271 11978.70 -83.92 54483.62 88888.00 2016-09-27 09:20:39.375 271 11978.62 -84.10 54483.65 88888.00 2016-09-27 09:20:39.500 271 11978.60 -84.33 54483.70 88888.00 2016-09-27 09:20:39.625 271 11978.58 -84.55 54483.72 88888.00 2016-09-27 09:20:39.750 271 11978.55 -84.75 54483.78 88888.00 2016-09-27 09:20:39.875 271 11978.52 -84.95 54483.85 88888.00 2016-09-27 09:20:40.000 271 11978.55 -85.17 54483.88 88888.00 2016-09-27 09:20:40.125 271 11978.45 -85.38 54483.93 88888.00 2016-09-27 09:20:40.250 271 11978.40 -85.62 54484.00 88888.00 2016-09-27 09:20:40.375 271 11978.48 -85.78 54484.03 88888.00 2016-09-27 09:20:40.500 271 11978.52 -85.97 54484.05 88888.00 2016-09-27 09:20:40.625 271 11978.50 -86.15 54484.12 88888.00 2016-09-27 09:20:40.750 271 11978.45 -86.28 54484.15 88888.00 2016-09-27 09:20:40.875 271 11978.40 -86.47 54484.22 88888.00 2016-09-27 09:20:41.000 271 11978.38 -86.67 54484.25 88888.00 2016-09-27 09:20:41.125 271 11978.35 -86.83 54484.28 88888.00 2016-09-27 09:20:41.250 271 11978.27 -86.95 54484.35 88888.00 2016-09-27 09:20:41.375 271 11978.23 -87.03 54484.40 88888.00 2016-09-27 09:20:41.500 271 11978.20 -87.15 54484.45 88888.00 2016-09-27 09:20:41.625 271 11978.17 -87.25 54484.50 88888.00 2016-09-27 09:20:41.750 271 11978.12 -87.35 54484.55 88888.00 2016-09-27 09:20:41.875 271 11978.05 -87.45 54484.60 88888.00 2016-09-27 09:20:42.000 271 11978.02 -87.58 54484.65 88888.00 2016-09-27 09:20:42.125 271 11977.90 -87.65 54484.72 88888.00 2016-09-27 09:20:42.250 271 11977.73 -87.83 54484.78 88888.00 2016-09-27 09:20:42.375 271 11977.65 -87.90 54484.82 88888.00 2016-09-27 09:20:42.500 271 11977.65 -87.97 54484.85 88888.00 2016-09-27 09:20:42.625 271 11977.65 -88.10 54484.93 88888.00 2016-09-27 09:20:42.750 271 11977.58 -88.25 54484.97 88888.00 2016-09-27 09:20:42.875 271 11977.50 -88.35 54485.03 88888.00 2016-09-27 09:20:43.000 271 11977.40 -88.50 54485.05 88888.00 2016-09-27 09:20:43.125 271 11977.27 -88.62 54485.10 88888.00 2016-09-27 09:20:43.250 271 11977.12 -88.83 54485.20 88888.00 2016-09-27 09:20:43.375 271 11977.05 -88.95 54485.25 88888.00 2016-09-27 09:20:43.500 271 11976.98 -89.10 54485.32 88888.00 2016-09-27 09:20:43.625 271 11976.90 -89.28 54485.43 88888.00 2016-09-27 09:20:43.750 271 11976.80 -89.47 54485.50 88888.00 2016-09-27 09:20:43.875 271 11976.70 -89.65 54485.53 88888.00 2016-09-27 09:20:44.000 271 11976.55 -89.85 54485.60 88888.00 2016-09-27 09:20:44.125 271 11976.40 -90.05 54485.65 88888.00 2016-09-27 09:20:44.250 271 11976.27 -90.25 54485.72 88888.00 2016-09-27 09:20:44.375 271 11976.20 -90.40 54485.80 88888.00 2016-09-27 09:20:44.500 271 11976.00 -90.60 54485.88 88888.00 2016-09-27 09:20:44.625 271 11975.70 -90.80 54485.95 88888.00 2016-09-27 09:20:44.750 271 11975.45 -90.97 54486.07 88888.00 2016-09-27 09:20:44.875 271 11975.25 -91.20 54486.15 88888.00 2016-09-27 09:20:45.000 271 11975.08 -91.42 54486.22 88888.00 2016-09-27 09:20:45.125 271 11974.85 -91.65 54486.32 88888.00 2016-09-27 09:20:45.250 271 11974.58 -91.88 54486.43 88888.00 2016-09-27 09:20:45.375 271 11974.35 -92.00 54486.50 88888.00 2016-09-27 09:20:45.500 271 11974.12 -92.17 54486.60 88888.00 2016-09-27 09:20:45.625 271 11973.85 -92.40 54486.70 88888.00 2016-09-27 09:20:45.750 271 11973.62 -92.58 54486.80 88888.00 2016-09-27 09:20:45.875 271 11973.40 -92.75 54486.90 88888.00 2016-09-27 09:20:46.000 271 11973.12 -92.92 54487.00 88888.00 2016-09-27 09:20:46.125 271 11972.90 -93.08 54487.12 88888.00 2016-09-27 09:20:46.250 271 11972.62 -93.28 54487.25 88888.00 2016-09-27 09:20:46.375 271 11972.40 -93.38 54487.32 88888.00 2016-09-27 09:20:46.500 271 11972.15 -93.55 54487.40 88888.00 2016-09-27 09:20:46.625 271 11971.95 -93.70 54487.50 88888.00 2016-09-27 09:20:46.750 271 11971.73 -93.80 54487.60 88888.00 2016-09-27 09:20:46.875 271 11971.50 -93.92 54487.68 88888.00 2016-09-27 09:20:47.000 271 11971.27 -94.08 54487.78 88888.00 2016-09-27 09:20:47.125 271 11971.08 -94.20 54487.90 88888.00 2016-09-27 09:20:47.250 271 11970.85 -94.35 54488.05 88888.00 2016-09-27 09:20:47.375 271 11970.67 -94.42 54488.10 88888.00 2016-09-27 09:20:47.500 271 11970.52 -94.53 54488.15 88888.00 2016-09-27 09:20:47.625 271 11970.42 -94.67 54488.25 88888.00 2016-09-27 09:20:47.750 271 11970.33 -94.78 54488.35 88888.00 2016-09-27 09:20:47.875 271 11970.20 -94.88 54488.40 88888.00 2016-09-27 09:20:48.000 271 11970.08 -95.00 54488.50 88888.00 2016-09-27 09:20:48.125 271 11969.95 -95.10 54488.60 88888.00 2016-09-27 09:20:48.250 271 11969.77 -95.20 54488.72 88888.00 2016-09-27 09:20:48.375 271 11969.73 -95.25 54488.80 88888.00 2016-09-27 09:20:48.500 271 11969.62 -95.33 54488.90 88888.00 2016-09-27 09:20:48.625 271 11969.48 -95.40 54488.97 88888.00 2016-09-27 09:20:48.750 271 11969.35 -95.47 54489.07 88888.00 2016-09-27 09:20:48.875 271 11969.25 -95.53 54489.15 88888.00 2016-09-27 09:20:49.000 271 11969.17 -95.58 54489.22 88888.00 2016-09-27 09:20:49.125 271 11969.10 -95.60 54489.35 88888.00 2016-09-27 09:20:49.250 271 11968.98 -95.65 54489.43 88888.00 2016-09-27 09:20:49.375 271 11968.85 -95.67 54489.47 88888.00 2016-09-27 09:20:49.500 271 11968.83 -95.65 54489.55 88888.00 2016-09-27 09:20:49.625 271 11968.83 -95.65 54489.62 88888.00 2016-09-27 09:20:49.750 271 11968.70 -95.67 54489.70 88888.00 2016-09-27 09:20:49.875 271 11968.55 -95.60 54489.78 88888.00 2016-09-27 09:20:50.000 271 11968.45 -95.55 54489.88 88888.00 2016-09-27 09:20:50.125 271 11968.30 -95.50 54489.97 88888.00 2016-09-27 09:20:50.250 271 11968.12 -95.47 54490.03 88888.00 2016-09-27 09:20:50.375 271 11968.05 -95.42 54490.07 88888.00 2016-09-27 09:20:50.500 271 11968.02 -95.33 54490.15 88888.00 2016-09-27 09:20:50.625 271 11967.95 -95.22 54490.25 88888.00 2016-09-27 09:20:50.750 271 11967.90 -95.15 54490.32 88888.00 2016-09-27 09:20:50.875 271 11967.85 -95.08 54490.38 88888.00 2016-09-27 09:20:51.000 271 11967.75 -94.97 54490.43 88888.00 2016-09-27 09:20:51.125 271 11967.73 -94.88 54490.53 88888.00 2016-09-27 09:20:51.250 271 11967.73 -94.80 54490.57 88888.00 2016-09-27 09:20:51.375 271 11967.75 -94.67 54490.62 88888.00 2016-09-27 09:20:51.500 271 11967.70 -94.60 54490.68 88888.00 2016-09-27 09:20:51.625 271 11967.70 -94.53 54490.70 88888.00 2016-09-27 09:20:51.750 271 11967.70 -94.47 54490.78 88888.00 2016-09-27 09:20:51.875 271 11967.65 -94.38 54490.80 88888.00 2016-09-27 09:20:52.000 271 11967.70 -94.33 54490.85 88888.00 2016-09-27 09:20:52.125 271 11967.73 -94.22 54490.95 88888.00 2016-09-27 09:20:52.250 271 11967.75 -94.12 54491.00 88888.00 2016-09-27 09:20:52.375 271 11967.85 -94.05 54491.05 88888.00 2016-09-27 09:20:52.500 271 11967.92 -94.00 54491.10 88888.00 2016-09-27 09:20:52.625 271 11967.98 -93.88 54491.18 88888.00 2016-09-27 09:20:52.750 271 11968.00 -93.83 54491.22 88888.00 2016-09-27 09:20:52.875 271 11968.08 -93.78 54491.28 88888.00 2016-09-27 09:20:53.000 271 11968.10 -93.70 54491.32 88888.00 2016-09-27 09:20:53.125 271 11968.17 -93.60 54491.40 88888.00 2016-09-27 09:20:53.250 271 11968.23 -93.50 54491.45 88888.00 2016-09-27 09:20:53.375 271 11968.33 -93.45 54491.50 88888.00 2016-09-27 09:20:53.500 271 11968.40 -93.40 54491.53 88888.00 2016-09-27 09:20:53.625 271 11968.50 -93.35 54491.57 88888.00 2016-09-27 09:20:53.750 271 11968.58 -93.28 54491.65 88888.00 2016-09-27 09:20:53.875 271 11968.62 -93.20 54491.70 88888.00 2016-09-27 09:20:54.000 271 11968.67 -93.12 54491.78 88888.00 2016-09-27 09:20:54.125 271 11968.67 -93.05 54491.85 88888.00 2016-09-27 09:20:54.250 271 11968.75 -92.95 54491.93 88888.00 2016-09-27 09:20:54.375 271 11968.83 -92.85 54491.97 88888.00 2016-09-27 09:20:54.500 271 11968.83 -92.80 54492.03 88888.00 2016-09-27 09:20:54.625 271 11968.80 -92.75 54492.07 88888.00 2016-09-27 09:20:54.750 271 11968.77 -92.67 54492.18 88888.00 2016-09-27 09:20:54.875 271 11968.83 -92.58 54492.28 88888.00 2016-09-27 09:20:55.000 271 11968.88 -92.53 54492.32 88888.00 2016-09-27 09:20:55.125 271 11968.90 -92.47 54492.38 88888.00 2016-09-27 09:20:55.250 271 11968.85 -92.42 54492.45 88888.00 2016-09-27 09:20:55.375 271 11968.88 -92.38 54492.53 88888.00 2016-09-27 09:20:55.500 271 11968.83 -92.33 54492.55 88888.00 2016-09-27 09:20:55.625 271 11968.83 -92.33 54492.65 88888.00 2016-09-27 09:20:55.750 271 11968.85 -92.30 54492.72 88888.00 2016-09-27 09:20:55.875 271 11968.92 -92.25 54492.78 88888.00 2016-09-27 09:20:56.000 271 11968.92 -92.22 54492.82 88888.00 2016-09-27 09:20:56.125 271 11969.00 -92.22 54492.90 88888.00 2016-09-27 09:20:56.250 271 11969.05 -92.20 54492.97 88888.00 2016-09-27 09:20:56.375 271 11969.12 -92.17 54493.03 88888.00 2016-09-27 09:20:56.500 271 11969.15 -92.17 54493.07 88888.00 2016-09-27 09:20:56.625 271 11969.23 -92.15 54493.15 88888.00 2016-09-27 09:20:56.750 271 11969.35 -92.12 54493.22 88888.00 2016-09-27 09:20:56.875 271 11969.40 -92.10 54493.25 88888.00 2016-09-27 09:20:57.000 271 11969.48 -92.10 54493.30 88888.00 2016-09-27 09:20:57.125 271 11969.55 -92.03 54493.38 88888.00 2016-09-27 09:20:57.250 271 11969.62 -91.97 54493.45 88888.00 2016-09-27 09:20:57.375 271 11969.75 -91.92 54493.50 88888.00 2016-09-27 09:20:57.500 271 11969.88 -91.88 54493.55 88888.00 2016-09-27 09:20:57.625 271 11969.98 -91.85 54493.62 88888.00 2016-09-27 09:20:57.750 271 11970.08 -91.78 54493.70 88888.00 2016-09-27 09:20:57.875 271 11970.27 -91.72 54493.75 88888.00 2016-09-27 09:20:58.000 271 11970.40 -91.62 54493.80 88888.00 2016-09-27 09:20:58.125 271 11970.40 -91.53 54493.88 88888.00 2016-09-27 09:20:58.250 271 11970.50 -91.42 54493.97 88888.00 2016-09-27 09:20:58.375 271 11970.67 -91.35 54494.00 88888.00 2016-09-27 09:20:58.500 271 11970.80 -91.28 54494.07 88888.00 2016-09-27 09:20:58.625 271 11970.95 -91.15 54494.15 88888.00 2016-09-27 09:20:58.750 271 11971.15 -91.03 54494.20 88888.00 2016-09-27 09:20:58.875 271 11971.27 -90.88 54494.28 88888.00 2016-09-27 09:20:59.000 271 11971.35 -90.78 54494.32 88888.00 2016-09-27 09:20:59.125 271 11971.52 -90.65 54494.40 88888.00 2016-09-27 09:20:59.250 271 11971.67 -90.53 54494.47 88888.00 2016-09-27 09:20:59.375 271 11971.88 -90.40 54494.53 88888.00 2016-09-27 09:20:59.500 271 11972.08 -90.30 54494.55 88888.00 2016-09-27 09:20:59.625 271 11972.35 -90.20 54494.60 88888.00 2016-09-27 09:20:59.750 271 11972.55 -90.10 54494.70 88888.00 2016-09-27 09:20:59.875 271 11972.77 -89.95 54494.78 88888.00 2016-09-27 09:21:00.000 271 11973.05 -89.80 54494.80 88888.00 2016-09-27 09:21:00.125 271 11973.38 -89.67 54494.85 88888.00 2016-09-27 09:21:00.250 271 11973.60 -89.55 54494.85 88888.00 2016-09-27 09:21:00.375 271 11973.92 -89.42 54494.90 88888.00 2016-09-27 09:21:00.500 271 11974.25 -89.28 54494.93 88888.00 2016-09-27 09:21:00.625 271 11974.55 -89.20 54494.95 88888.00 2016-09-27 09:21:00.750 271 11974.80 -89.12 54494.97 88888.00 2016-09-27 09:21:00.875 271 11975.12 -89.05 54494.97 88888.00 2016-09-27 09:21:01.000 271 11975.50 -89.00 54495.00 88888.00 2016-09-27 09:21:01.125 271 11975.85 -88.90 54495.03 88888.00 2016-09-27 09:21:01.250 271 11976.17 -88.85 54495.05 88888.00 2016-09-27 09:21:01.375 271 11976.52 -88.80 54495.07 88888.00 2016-09-27 09:21:01.500 271 11976.88 -88.78 54495.10 88888.00 2016-09-27 09:21:01.625 271 11977.27 -88.75 54495.12 88888.00 2016-09-27 09:21:01.750 271 11977.62 -88.78 54495.12 88888.00 2016-09-27 09:21:01.875 271 11978.00 -88.75 54495.15 88888.00 2016-09-27 09:21:02.000 271 11978.42 -88.72 54495.18 88888.00 2016-09-27 09:21:02.125 271 11978.80 -88.75 54495.18 88888.00 2016-09-27 09:21:02.250 271 11979.17 -88.78 54495.20 88888.00 2016-09-27 09:21:02.375 271 11979.55 -88.78 54495.22 88888.00 2016-09-27 09:21:02.500 271 11979.88 -88.78 54495.25 88888.00 2016-09-27 09:21:02.625 271 11980.23 -88.83 54495.28 88888.00 2016-09-27 09:21:02.750 271 11980.52 -88.88 54495.30 88888.00 2016-09-27 09:21:02.875 271 11980.75 -88.95 54495.35 88888.00 2016-09-27 09:21:03.000 271 11981.02 -89.00 54495.32 88888.00 2016-09-27 09:21:03.125 271 11981.38 -89.12 54495.35 88888.00 2016-09-27 09:21:03.250 271 11981.65 -89.25 54495.38 88888.00 2016-09-27 09:21:03.375 271 11982.00 -89.33 54495.43 88888.00 2016-09-27 09:21:03.500 271 11982.30 -89.42 54495.45 88888.00 2016-09-27 09:21:03.625 271 11982.58 -89.55 54495.50 88888.00 2016-09-27 09:21:03.750 271 11982.92 -89.65 54495.50 88888.00 2016-09-27 09:21:03.875 271 11983.20 -89.85 54495.53 88888.00 2016-09-27 09:21:04.000 271 11983.48 -89.97 54495.50 88888.00 2016-09-27 09:21:04.125 271 11983.80 -90.12 54495.55 88888.00 2016-09-27 09:21:04.250 271 11984.12 -90.33 54495.53 88888.00 2016-09-27 09:21:04.375 271 11984.42 -90.42 54495.55 88888.00 2016-09-27 09:21:04.500 271 11984.73 -90.58 54495.57 88888.00 2016-09-27 09:21:04.625 271 11985.02 -90.78 54495.60 88888.00 2016-09-27 09:21:04.750 271 11985.35 -90.95 54495.60 88888.00 2016-09-27 09:21:04.875 271 11985.60 -91.12 54495.62 88888.00 2016-09-27 09:21:05.000 271 11985.85 -91.28 54495.62 88888.00 2016-09-27 09:21:05.125 271 11986.08 -91.45 54495.65 88888.00 2016-09-27 09:21:05.250 271 11986.33 -91.72 54495.65 88888.00 2016-09-27 09:21:05.375 271 11986.62 -91.90 54495.62 88888.00 2016-09-27 09:21:05.500 271 11986.92 -92.05 54495.65 88888.00 2016-09-27 09:21:05.625 271 11987.17 -92.28 54495.68 88888.00 2016-09-27 09:21:05.750 271 11987.40 -92.47 54495.70 88888.00 2016-09-27 09:21:05.875 271 11987.62 -92.67 54495.70 88888.00 2016-09-27 09:21:06.000 271 11987.90 -92.88 54495.72 88888.00 2016-09-27 09:21:06.125 271 11988.05 -93.10 54495.72 88888.00 2016-09-27 09:21:06.250 271 11988.17 -93.40 54495.75 88888.00 2016-09-27 09:21:06.375 271 11988.38 -93.58 54495.80 88888.00 2016-09-27 09:21:06.500 271 11988.55 -93.75 54495.80 88888.00 2016-09-27 09:21:06.625 271 11988.75 -93.95 54495.85 88888.00 2016-09-27 09:21:06.750 271 11988.85 -94.20 54495.88 88888.00 2016-09-27 09:21:06.875 271 11988.90 -94.42 54495.90 88888.00 2016-09-27 09:21:07.000 271 11988.98 -94.70 54495.90 88888.00 2016-09-27 09:21:07.125 271 11989.15 -95.00 54495.93 88888.00 2016-09-27 09:21:07.250 271 11989.30 -95.33 54495.95 88888.00 2016-09-27 09:21:07.375 271 11989.50 -95.53 54495.97 88888.00 2016-09-27 09:21:07.500 271 11989.62 -95.80 54496.03 88888.00 2016-09-27 09:21:07.625 271 11989.70 -96.05 54496.05 88888.00 2016-09-27 09:21:07.750 271 11989.80 -96.33 54496.07 88888.00 2016-09-27 09:21:07.875 271 11989.88 -96.58 54496.10 88888.00 2016-09-27 09:21:08.000 271 11989.90 -96.80 54496.12 88888.00 2016-09-27 09:21:08.125 271 11989.92 -97.03 54496.15 88888.00 2016-09-27 09:21:08.250 271 11990.00 -97.33 54496.20 88888.00 2016-09-27 09:21:08.375 271 11990.08 -97.58 54496.20 88888.00 2016-09-27 09:21:08.500 271 11990.15 -97.78 54496.22 88888.00 2016-09-27 09:21:08.625 271 11990.23 -97.97 54496.28 88888.00 2016-09-27 09:21:08.750 271 11990.33 -98.22 54496.32 88888.00 2016-09-27 09:21:08.875 271 11990.40 -98.40 54496.35 88888.00 2016-09-27 09:21:09.000 271 11990.45 -98.60 54496.40 88888.00 2016-09-27 09:21:09.125 271 11990.50 -98.80 54496.45 88888.00 2016-09-27 09:21:09.250 271 11990.60 -99.08 54496.47 88888.00 2016-09-27 09:21:09.375 271 11990.70 -99.25 54496.47 88888.00 2016-09-27 09:21:09.500 271 11990.75 -99.47 54496.50 88888.00 2016-09-27 09:21:09.625 271 11990.80 -99.65 54496.57 88888.00 2016-09-27 09:21:09.750 271 11990.90 -99.88 54496.60 88888.00 2016-09-27 09:21:09.875 271 11991.02 -100.05 54496.65 88888.00 2016-09-27 09:21:10.000 271 11991.02 -100.30 54496.68 88888.00 2016-09-27 09:21:10.125 271 11991.12 -100.50 54496.72 88888.00 2016-09-27 09:21:10.250 271 11991.12 -100.72 54496.78 88888.00 2016-09-27 09:21:10.375 271 11991.17 -100.85 54496.80 88888.00 2016-09-27 09:21:10.500 271 11991.27 -101.03 54496.82 88888.00 2016-09-27 09:21:10.625 271 11991.38 -101.20 54496.85 88888.00 2016-09-27 09:21:10.750 271 11991.42 -101.38 54496.90 88888.00 2016-09-27 09:21:10.875 271 11991.45 -101.55 54496.95 88888.00 2016-09-27 09:21:11.000 271 11991.40 -101.67 54496.95 88888.00 2016-09-27 09:21:11.125 271 11991.42 -101.83 54497.00 88888.00 2016-09-27 09:21:11.250 271 11991.48 -102.03 54497.05 88888.00 2016-09-27 09:21:11.375 271 11991.52 -102.17 54497.05 88888.00 2016-09-27 09:21:11.500 271 11991.50 -102.35 54497.07 88888.00 2016-09-27 09:21:11.625 271 11991.60 -102.47 54497.12 88888.00 2016-09-27 09:21:11.750 271 11991.67 -102.65 54497.15 88888.00 2016-09-27 09:21:11.875 271 11991.73 -102.80 54497.15 88888.00 2016-09-27 09:21:12.000 271 11991.73 -102.97 54497.18 88888.00 2016-09-27 09:21:12.125 271 11991.73 -103.12 54497.22 88888.00 2016-09-27 09:21:12.250 271 11991.70 -103.30 54497.28 88888.00 2016-09-27 09:21:12.375 271 11991.73 -103.42 54497.30 88888.00 2016-09-27 09:21:12.500 271 11991.77 -103.60 54497.30 88888.00 2016-09-27 09:21:12.625 271 11991.73 -103.75 54497.32 88888.00 2016-09-27 09:21:12.750 271 11991.67 -103.92 54497.38 88888.00 2016-09-27 09:21:12.875 271 11991.70 -104.05 54497.40 88888.00 2016-09-27 09:21:13.000 271 11991.67 -104.20 54497.40 88888.00 2016-09-27 09:21:13.125 271 11991.60 -104.33 54497.40 88888.00 2016-09-27 09:21:13.250 271 11991.52 -104.53 54497.45 88888.00 2016-09-27 09:21:13.375 271 11991.55 -104.67 54497.47 88888.00 2016-09-27 09:21:13.500 271 11991.48 -104.85 54497.47 88888.00 2016-09-27 09:21:13.625 271 11991.40 -105.00 54497.53 88888.00 2016-09-27 09:21:13.750 271 11991.38 -105.17 54497.55 88888.00 2016-09-27 09:21:13.875 271 11991.33 -105.35 54497.57 88888.00 2016-09-27 09:21:14.000 271 11991.27 -105.53 54497.62 88888.00 2016-09-27 09:21:14.125 271 11991.25 -105.67 54497.68 88888.00 2016-09-27 09:21:14.250 271 11991.20 -105.90 54497.70 88888.00 2016-09-27 09:21:14.375 271 11991.12 -106.08 54497.70 88888.00 2016-09-27 09:21:14.500 271 11991.08 -106.25 54497.72 88888.00 2016-09-27 09:21:14.625 271 11991.02 -106.40 54497.78 88888.00 2016-09-27 09:21:14.750 271 11990.95 -106.55 54497.80 88888.00 2016-09-27 09:21:14.875 271 11990.88 -106.70 54497.85 88888.00 2016-09-27 09:21:15.000 271 11990.83 -106.88 54497.88 88888.00 2016-09-27 09:21:15.125 271 11990.77 -107.05 54497.93 88888.00 2016-09-27 09:21:15.250 271 11990.65 -107.28 54497.93 88888.00 2016-09-27 09:21:15.375 271 11990.62 -107.45 54497.97 88888.00 2016-09-27 09:21:15.500 271 11990.60 -107.62 54498.00 88888.00 2016-09-27 09:21:15.625 271 11990.55 -107.80 54498.03 88888.00 2016-09-27 09:21:15.750 271 11990.52 -107.92 54498.05 88888.00 2016-09-27 09:21:15.875 271 11990.52 -108.15 54498.10 88888.00 2016-09-27 09:21:16.000 271 11990.45 -108.33 54498.12 88888.00 2016-09-27 09:21:16.125 271 11990.40 -108.45 54498.20 88888.00 2016-09-27 09:21:16.250 271 11990.35 -108.65 54498.25 88888.00 2016-09-27 09:21:16.375 271 11990.33 -108.78 54498.25 88888.00 2016-09-27 09:21:16.500 271 11990.27 -108.90 54498.28 88888.00 2016-09-27 09:21:16.625 271 11990.17 -109.05 54498.30 88888.00 2016-09-27 09:21:16.750 271 11990.10 -109.15 54498.35 88888.00 2016-09-27 09:21:16.875 271 11990.10 -109.28 54498.38 88888.00 2016-09-27 09:21:17.000 271 11990.12 -109.40 54498.43 88888.00 2016-09-27 09:21:17.125 271 11990.10 -109.50 54498.43 88888.00 2016-09-27 09:21:17.250 271 11990.08 -109.65 54498.45 88888.00 2016-09-27 09:21:17.375 271 11990.10 -109.72 54498.47 88888.00 2016-09-27 09:21:17.500 271 11990.15 -109.83 54498.50 88888.00 2016-09-27 09:21:17.625 271 11990.20 -109.90 54498.53 88888.00 2016-09-27 09:21:17.750 271 11990.25 -110.03 54498.57 88888.00 2016-09-27 09:21:17.875 271 11990.35 -110.10 54498.57 88888.00 2016-09-27 09:21:18.000 271 11990.40 -110.20 54498.60 88888.00 2016-09-27 09:21:18.125 271 11990.40 -110.33 54498.60 88888.00 2016-09-27 09:21:18.250 271 11990.42 -110.42 54498.60 88888.00 2016-09-27 09:21:18.375 271 11990.58 -110.50 54498.60 88888.00 2016-09-27 09:21:18.500 271 11990.65 -110.58 54498.62 88888.00 2016-09-27 09:21:18.625 271 11990.75 -110.72 54498.62 88888.00 2016-09-27 09:21:18.750 271 11990.85 -110.88 54498.60 88888.00 2016-09-27 09:21:18.875 271 11990.92 -110.97 54498.62 88888.00 2016-09-27 09:21:19.000 271 11991.08 -111.10 54498.60 88888.00 2016-09-27 09:21:19.125 271 11991.27 -111.22 54498.60 88888.00 2016-09-27 09:21:19.250 271 11991.45 -111.38 54498.62 88888.00 2016-09-27 09:21:19.375 271 11991.67 -111.50 54498.62 88888.00 2016-09-27 09:21:19.500 271 11991.83 -111.65 54498.62 88888.00 2016-09-27 09:21:19.625 271 11992.00 -111.78 54498.62 88888.00 2016-09-27 09:21:19.750 271 11992.12 -111.92 54498.60 88888.00 2016-09-27 09:21:19.875 271 11992.33 -112.05 54498.62 88888.00 2016-09-27 09:21:20.000 271 11992.50 -112.15 54498.62 88888.00 2016-09-27 09:21:20.125 271 11992.62 -112.28 54498.62 88888.00 2016-09-27 09:21:20.250 271 11992.70 -112.42 54498.62 88888.00 2016-09-27 09:21:20.375 271 11992.80 -112.53 54498.65 88888.00 2016-09-27 09:21:20.500 271 11992.92 -112.62 54498.70 88888.00 2016-09-27 09:21:20.625 271 11993.10 -112.72 54498.72 88888.00 2016-09-27 09:21:20.750 271 11993.12 -112.80 54498.75 88888.00 2016-09-27 09:21:20.875 271 11993.17 -112.95 54498.78 88888.00 2016-09-27 09:21:21.000 271 11993.25 -113.10 54498.80 88888.00 2016-09-27 09:21:21.125 271 11993.27 -113.20 54498.85 88888.00 2016-09-27 09:21:21.250 271 11993.33 -113.33 54498.93 88888.00 2016-09-27 09:21:21.375 271 11993.40 -113.45 54498.97 88888.00 2016-09-27 09:21:21.500 271 11993.45 -113.58 54499.03 88888.00 2016-09-27 09:21:21.625 271 11993.42 -113.67 54499.07 88888.00 2016-09-27 09:21:21.750 271 11993.48 -113.83 54499.10 88888.00 2016-09-27 09:21:21.875 271 11993.55 -114.00 54499.12 88888.00 2016-09-27 09:21:22.000 271 11993.58 -114.15 54499.18 88888.00 2016-09-27 09:21:22.125 271 11993.50 -114.30 54499.22 88888.00 2016-09-27 09:21:22.250 271 11993.40 -114.47 54499.30 88888.00 2016-09-27 09:21:22.375 271 11993.38 -114.62 54499.35 88888.00 2016-09-27 09:21:22.500 271 11993.27 -114.83 54499.40 88888.00 2016-09-27 09:21:22.625 271 11993.27 -115.03 54499.47 88888.00 2016-09-27 09:21:22.750 271 11993.38 -115.20 54499.53 88888.00 2016-09-27 09:21:22.875 271 11993.35 -115.38 54499.57 88888.00 2016-09-27 09:21:23.000 271 11993.33 -115.60 54499.60 88888.00 2016-09-27 09:21:23.125 271 11993.27 -115.83 54499.68 88888.00 2016-09-27 09:21:23.250 271 11993.20 -116.10 54499.75 88888.00 2016-09-27 09:21:23.375 271 11993.17 -116.25 54499.82 88888.00 2016-09-27 09:21:23.500 271 11993.15 -116.47 54499.93 88888.00 2016-09-27 09:21:23.625 271 11993.15 -116.72 54500.00 88888.00 2016-09-27 09:21:23.750 271 11993.12 -116.97 54500.03 88888.00 2016-09-27 09:21:23.875 271 11993.02 -117.22 54500.12 88888.00 2016-09-27 09:21:24.000 271 11993.00 -117.45 54500.18 88888.00 2016-09-27 09:21:24.125 271 11992.98 -117.60 54500.28 88888.00 2016-09-27 09:21:24.250 271 11992.98 -117.83 54500.40 88888.00 2016-09-27 09:21:24.375 271 11992.90 -118.00 54500.45 88888.00 2016-09-27 09:21:24.500 271 11992.85 -118.17 54500.53 88888.00 2016-09-27 09:21:24.625 271 11992.85 -118.38 54500.60 88888.00 2016-09-27 09:21:24.750 271 11992.85 -118.50 54500.70 88888.00 2016-09-27 09:21:24.875 271 11992.85 -118.65 54500.75 88888.00 2016-09-27 09:21:25.000 271 11992.83 -118.83 54500.82 88888.00 2016-09-27 09:21:25.125 271 11992.75 -118.97 54500.90 88888.00 2016-09-27 09:21:25.250 271 11992.65 -119.12 54501.03 88888.00 2016-09-27 09:21:25.375 271 11992.65 -119.20 54501.12 88888.00 2016-09-27 09:21:25.500 271 11992.67 -119.28 54501.22 88888.00 2016-09-27 09:21:25.625 271 11992.65 -119.42 54501.32 88888.00 2016-09-27 09:21:25.750 271 11992.62 -119.55 54501.43 88888.00 2016-09-27 09:21:25.875 271 11992.55 -119.65 54501.55 88888.00 2016-09-27 09:21:26.000 271 11992.45 -119.75 54501.65 88888.00 2016-09-27 09:21:26.125 271 11992.30 -119.83 54501.78 88888.00 2016-09-27 09:21:26.250 271 11992.12 -119.95 54501.90 88888.00 2016-09-27 09:21:26.375 271 11992.00 -120.00 54501.97 88888.00 2016-09-27 09:21:26.500 271 11991.90 -120.08 54502.05 88888.00 2016-09-27 09:21:26.625 271 11991.75 -120.17 54502.22 88888.00 2016-09-27 09:21:26.750 271 11991.62 -120.28 54502.35 88888.00 2016-09-27 09:21:26.875 271 11991.50 -120.38 54502.47 88888.00 2016-09-27 09:21:27.000 271 11991.42 -120.47 54502.57 88888.00 2016-09-27 09:21:27.125 271 11991.27 -120.58 54502.72 88888.00 2016-09-27 09:21:27.250 271 11991.08 -120.72 54502.88 88888.00 2016-09-27 09:21:27.375 271 11990.98 -120.83 54502.95 88888.00 2016-09-27 09:21:27.500 271 11990.90 -120.95 54503.05 88888.00 2016-09-27 09:21:27.625 271 11990.75 -121.10 54503.15 88888.00 2016-09-27 09:21:27.750 271 11990.55 -121.25 54503.28 88888.00 2016-09-27 09:21:27.875 271 11990.45 -121.40 54503.40 88888.00 2016-09-27 09:21:28.000 271 11990.35 -121.55 54503.50 88888.00 2016-09-27 09:21:28.125 271 11990.27 -121.70 54503.60 88888.00 2016-09-27 09:21:28.250 271 11990.02 -121.90 54503.70 88888.00 2016-09-27 09:21:28.375 271 11989.90 -122.03 54503.80 88888.00 2016-09-27 09:21:28.500 271 11989.85 -122.15 54503.93 88888.00 2016-09-27 09:21:28.625 271 11989.80 -122.30 54504.03 88888.00 2016-09-27 09:21:28.750 271 11989.70 -122.42 54504.12 88888.00 2016-09-27 09:21:28.875 271 11989.62 -122.58 54504.22 88888.00 2016-09-27 09:21:29.000 271 11989.58 -122.67 54504.32 88888.00 2016-09-27 09:21:29.125 271 11989.55 -122.78 54504.45 88888.00 2016-09-27 09:21:29.250 271 11989.38 -122.97 54504.55 88888.00 2016-09-27 09:21:29.375 271 11989.38 -123.08 54504.62 88888.00 2016-09-27 09:21:29.500 271 11989.38 -123.17 54504.72 88888.00 2016-09-27 09:21:29.625 271 11989.33 -123.30 54504.80 88888.00 2016-09-27 09:21:29.750 271 11989.30 -123.40 54504.90 88888.00 2016-09-27 09:21:29.875 271 11989.25 -123.50 54505.00 88888.00 2016-09-27 09:21:30.000 271 11989.23 -123.58 54505.05 88888.00 2016-09-27 09:21:30.125 271 11989.17 -123.65 54505.18 88888.00 2016-09-27 09:21:30.250 271 11989.12 -123.72 54505.32 88888.00 2016-09-27 09:21:30.375 271 11989.05 -123.78 54505.43 88888.00 2016-09-27 09:21:30.500 271 11988.95 -123.83 54505.55 88888.00 2016-09-27 09:21:30.625 271 11988.98 -123.88 54505.60 88888.00 2016-09-27 09:21:30.750 271 11988.95 -123.88 54505.70 88888.00 2016-09-27 09:21:30.875 271 11988.85 -123.92 54505.80 88888.00 2016-09-27 09:21:31.000 271 11988.85 -123.92 54505.90 88888.00 2016-09-27 09:21:31.125 271 11988.92 -123.92 54506.05 88888.00 2016-09-27 09:21:31.250 271 11988.88 -123.95 54506.15 88888.00 2016-09-27 09:21:31.375 271 11988.90 -123.92 54506.20 88888.00 2016-09-27 09:21:31.500 271 11988.88 -123.88 54506.28 88888.00 2016-09-27 09:21:31.625 271 11988.92 -123.88 54506.38 88888.00 2016-09-27 09:21:31.750 271 11989.02 -123.80 54506.45 88888.00 2016-09-27 09:21:31.875 271 11989.02 -123.78 54506.55 88888.00 2016-09-27 09:21:32.000 271 11988.98 -123.70 54506.62 88888.00 2016-09-27 09:21:32.125 271 11989.05 -123.62 54506.75 88888.00 2016-09-27 09:21:32.250 271 11989.08 -123.55 54506.85 88888.00 2016-09-27 09:21:32.375 271 11989.10 -123.47 54506.90 88888.00 2016-09-27 09:21:32.500 271 11989.12 -123.40 54507.00 88888.00 2016-09-27 09:21:32.625 271 11989.20 -123.33 54507.07 88888.00 2016-09-27 09:21:32.750 271 11989.23 -123.28 54507.15 88888.00 2016-09-27 09:21:32.875 271 11989.25 -123.20 54507.20 88888.00 2016-09-27 09:21:33.000 271 11989.30 -123.15 54507.25 88888.00 2016-09-27 09:21:33.125 271 11989.38 -123.15 54507.35 88888.00 2016-09-27 09:21:33.250 271 11989.40 -123.10 54507.45 88888.00 2016-09-27 09:21:33.375 271 11989.50 -123.03 54507.53 88888.00 2016-09-27 09:21:33.500 271 11989.55 -122.97 54507.57 88888.00 2016-09-27 09:21:33.625 271 11989.60 -122.90 54507.68 88888.00 2016-09-27 09:21:33.750 271 11989.60 -122.83 54507.75 88888.00 2016-09-27 09:21:33.875 271 11989.60 -122.78 54507.80 88888.00 2016-09-27 09:21:34.000 271 11989.62 -122.72 54507.90 88888.00 2016-09-27 09:21:34.125 271 11989.60 -122.65 54508.00 88888.00 2016-09-27 09:21:34.250 271 11989.55 -122.60 54508.10 88888.00 2016-09-27 09:21:34.375 271 11989.55 -122.53 54508.18 88888.00 2016-09-27 09:21:34.500 271 11989.50 -122.47 54508.25 88888.00 2016-09-27 09:21:34.625 271 11989.42 -122.40 54508.30 88888.00 2016-09-27 09:21:34.750 271 11989.35 -122.33 54508.43 88888.00 2016-09-27 09:21:34.875 271 11989.30 -122.22 54508.50 88888.00 2016-09-27 09:21:35.000 271 11989.30 -122.15 54508.60 88888.00 2016-09-27 09:21:35.125 271 11989.23 -122.12 54508.70 88888.00 2016-09-27 09:21:35.250 271 11989.10 -122.03 54508.82 88888.00 2016-09-27 09:21:35.375 271 11989.08 -121.92 54508.88 88888.00 2016-09-27 09:21:35.500 271 11988.98 -121.83 54508.95 88888.00 2016-09-27 09:21:35.625 271 11988.77 -121.75 54509.05 88888.00 2016-09-27 09:21:35.750 271 11988.62 -121.62 54509.15 88888.00 2016-09-27 09:21:35.875 271 11988.55 -121.55 54509.28 88888.00 2016-09-27 09:21:36.000 271 11988.48 -121.45 54509.40 88888.00 2016-09-27 09:21:36.125 271 11988.33 -121.33 54509.50 88888.00 2016-09-27 09:21:36.250 271 11988.23 -121.20 54509.62 88888.00 2016-09-27 09:21:36.375 271 11988.20 -121.08 54509.65 88888.00 2016-09-27 09:21:36.500 271 11988.10 -121.00 54509.75 88888.00 2016-09-27 09:21:36.625 271 11987.95 -120.92 54509.82 88888.00 2016-09-27 09:21:36.750 271 11987.85 -120.83 54509.88 88888.00 2016-09-27 09:21:36.875 271 11987.85 -120.75 54510.00 88888.00 2016-09-27 09:21:37.000 271 11987.80 -120.67 54510.10 88888.00 2016-09-27 09:21:37.125 271 11987.75 -120.58 54510.20 88888.00 2016-09-27 09:21:37.250 271 11987.67 -120.50 54510.35 88888.00 2016-09-27 09:21:37.375 271 11987.60 -120.40 54510.40 88888.00 2016-09-27 09:21:37.500 271 11987.52 -120.33 54510.47 88888.00 2016-09-27 09:21:37.625 271 11987.50 -120.22 54510.57 88888.00 2016-09-27 09:21:37.750 271 11987.50 -120.10 54510.68 88888.00 2016-09-27 09:21:37.875 271 11987.48 -120.03 54510.78 88888.00 2016-09-27 09:21:38.000 271 11987.45 -119.90 54510.85 88888.00 2016-09-27 09:21:38.125 271 11987.45 -119.80 54510.93 88888.00 2016-09-27 09:21:38.250 271 11987.48 -119.70 54511.03 88888.00 2016-09-27 09:21:38.375 271 11987.52 -119.60 54511.07 88888.00 2016-09-27 09:21:38.500 271 11987.55 -119.55 54511.12 88888.00 2016-09-27 09:21:38.625 271 11987.50 -119.45 54511.22 88888.00 2016-09-27 09:21:38.750 271 11987.45 -119.38 54511.30 88888.00 2016-09-27 09:21:38.875 271 11987.45 -119.35 54511.40 88888.00 2016-09-27 09:21:39.000 271 11987.50 -119.25 54511.47 88888.00 2016-09-27 09:21:39.125 271 11987.58 -119.22 54511.57 88888.00 2016-09-27 09:21:39.250 271 11987.58 -119.17 54511.62 88888.00 2016-09-27 09:21:39.375 271 11987.62 -119.10 54511.70 88888.00 2016-09-27 09:21:39.500 271 11987.67 -119.03 54511.80 88888.00 2016-09-27 09:21:39.625 271 11987.73 -118.95 54511.88 88888.00 2016-09-27 09:21:39.750 271 11987.77 -118.85 54511.93 88888.00 2016-09-27 09:21:39.875 271 11987.83 -118.78 54512.03 88888.00 2016-09-27 09:21:40.000 271 11987.88 -118.70 54512.10 88888.00 2016-09-27 09:21:40.125 271 11987.88 -118.62 54512.15 88888.00 2016-09-27 09:21:40.250 271 11987.92 -118.55 54512.20 88888.00 2016-09-27 09:21:40.375 271 11987.98 -118.47 54512.28 88888.00 2016-09-27 09:21:40.500 271 11988.02 -118.40 54512.40 88888.00 2016-09-27 09:21:40.625 271 11988.05 -118.40 54512.50 88888.00 2016-09-27 09:21:40.750 271 11988.10 -118.35 54512.55 88888.00 2016-09-27 09:21:40.875 271 11988.20 -118.28 54512.62 88888.00 2016-09-27 09:21:41.000 271 11988.25 -118.20 54512.70 88888.00 2016-09-27 09:21:41.125 271 11988.23 -118.15 54512.78 88888.00 2016-09-27 09:21:41.250 271 11988.23 -118.08 54512.85 88888.00 2016-09-27 09:21:41.375 271 11988.27 -118.00 54512.93 88888.00 2016-09-27 09:21:41.500 271 11988.38 -117.90 54513.00 88888.00 2016-09-27 09:21:41.625 271 11988.42 -117.80 54513.07 88888.00 2016-09-27 09:21:41.750 271 11988.50 -117.70 54513.18 88888.00 2016-09-27 09:21:41.875 271 11988.58 -117.62 54513.25 88888.00 2016-09-27 09:21:42.000 271 11988.62 -117.53 54513.32 88888.00 2016-09-27 09:21:42.125 271 11988.67 -117.47 54513.40 88888.00 2016-09-27 09:21:42.250 271 11988.73 -117.45 54513.50 88888.00 2016-09-27 09:21:42.375 271 11988.83 -117.40 54513.55 88888.00 2016-09-27 09:21:42.500 271 11988.90 -117.33 54513.62 88888.00 2016-09-27 09:21:42.625 271 11988.98 -117.30 54513.70 88888.00 2016-09-27 09:21:42.750 271 11989.02 -117.25 54513.78 88888.00 2016-09-27 09:21:42.875 271 11989.10 -117.20 54513.85 88888.00 2016-09-27 09:21:43.000 271 11989.20 -117.15 54513.90 88888.00 2016-09-27 09:21:43.125 271 11989.30 -117.08 54513.97 88888.00 2016-09-27 09:21:43.250 271 11989.38 -117.03 54514.07 88888.00 2016-09-27 09:21:43.375 271 11989.42 -116.95 54514.12 88888.00 2016-09-27 09:21:43.500 271 11989.45 -116.90 54514.20 88888.00 2016-09-27 09:21:43.625 271 11989.52 -116.85 54514.25 88888.00 2016-09-27 09:21:43.750 271 11989.58 -116.78 54514.32 88888.00 2016-09-27 09:21:43.875 271 11989.62 -116.70 54514.38 88888.00 2016-09-27 09:21:44.000 271 11989.65 -116.65 54514.45 88888.00 2016-09-27 09:21:44.125 271 11989.77 -116.62 54514.50 88888.00 2016-09-27 09:21:44.250 271 11989.88 -116.58 54514.57 88888.00 2016-09-27 09:21:44.375 271 11989.92 -116.55 54514.65 88888.00 2016-09-27 09:21:44.500 271 11989.95 -116.50 54514.72 88888.00 2016-09-27 09:21:44.625 271 11989.98 -116.47 54514.78 88888.00 2016-09-27 09:21:44.750 271 11989.98 -116.47 54514.82 88888.00 2016-09-27 09:21:44.875 271 11990.05 -116.47 54514.90 88888.00 2016-09-27 09:21:45.000 271 11990.10 -116.50 54514.93 88888.00 2016-09-27 09:21:45.125 271 11990.17 -116.50 54515.00 88888.00 2016-09-27 09:21:45.250 271 11990.15 -116.58 54515.12 88888.00 2016-09-27 09:21:45.375 271 11990.23 -116.58 54515.15 88888.00 2016-09-27 09:21:45.500 271 11990.25 -116.60 54515.20 88888.00 2016-09-27 09:21:45.625 271 11990.30 -116.65 54515.28 88888.00 2016-09-27 09:21:45.750 271 11990.30 -116.62 54515.35 88888.00 2016-09-27 09:21:45.875 271 11990.33 -116.65 54515.40 88888.00 2016-09-27 09:21:46.000 271 11990.35 -116.67 54515.45 88888.00 2016-09-27 09:21:46.125 271 11990.35 -116.75 54515.50 88888.00 2016-09-27 09:21:46.250 271 11990.33 -116.80 54515.55 88888.00 2016-09-27 09:21:46.375 271 11990.38 -116.80 54515.62 88888.00 2016-09-27 09:21:46.500 271 11990.38 -116.83 54515.68 88888.00 2016-09-27 09:21:46.625 271 11990.35 -116.83 54515.75 88888.00 2016-09-27 09:21:46.750 271 11990.30 -116.85 54515.82 88888.00 2016-09-27 09:21:46.875 271 11990.23 -116.88 54515.90 88888.00 2016-09-27 09:21:47.000 271 11990.25 -116.85 54515.95 88888.00 2016-09-27 09:21:47.125 271 11990.23 -116.83 54516.03 88888.00 2016-09-27 09:21:47.250 271 11990.17 -116.83 54516.10 88888.00 2016-09-27 09:21:47.375 271 11990.15 -116.78 54516.18 88888.00 2016-09-27 09:21:47.500 271 11990.12 -116.78 54516.25 88888.00 2016-09-27 09:21:47.625 271 11990.08 -116.72 54516.32 88888.00 2016-09-27 09:21:47.750 271 11990.02 -116.67 54516.38 88888.00 2016-09-27 09:21:47.875 271 11990.00 -116.62 54516.45 88888.00 2016-09-27 09:21:48.000 271 11989.95 -116.58 54516.53 88888.00 2016-09-27 09:21:48.125 271 11989.90 -116.50 54516.62 88888.00 2016-09-27 09:21:48.250 271 11989.83 -116.50 54516.75 88888.00 2016-09-27 09:21:48.375 271 11989.85 -116.45 54516.80 88888.00 2016-09-27 09:21:48.500 271 11989.75 -116.40 54516.88 88888.00 2016-09-27 09:21:48.625 271 11989.70 -116.35 54516.95 88888.00 2016-09-27 09:21:48.750 271 11989.70 -116.33 54517.03 88888.00 2016-09-27 09:21:48.875 271 11989.70 -116.30 54517.07 88888.00 2016-09-27 09:21:49.000 271 11989.70 -116.28 54517.15 88888.00 2016-09-27 09:21:49.125 271 11989.70 -116.25 54517.25 88888.00 2016-09-27 09:21:49.250 271 11989.73 -116.25 54517.32 88888.00 2016-09-27 09:21:49.375 271 11989.83 -116.22 54517.38 88888.00 2016-09-27 09:21:49.500 271 11989.88 -116.22 54517.40 88888.00 2016-09-27 09:21:49.625 271 11989.83 -116.20 54517.47 88888.00 2016-09-27 09:21:49.750 271 11989.77 -116.17 54517.53 88888.00 2016-09-27 09:21:49.875 271 11989.80 -116.15 54517.57 88888.00 2016-09-27 09:21:50.000 271 11989.85 -116.20 54517.60 88888.00 2016-09-27 09:21:50.125 271 11989.88 -116.20 54517.68 88888.00 2016-09-27 09:21:50.250 271 11989.88 -116.22 54517.78 88888.00 2016-09-27 09:21:50.375 271 11989.90 -116.25 54517.80 88888.00 2016-09-27 09:21:50.500 271 11989.92 -116.28 54517.85 88888.00 2016-09-27 09:21:50.625 271 11989.98 -116.28 54517.93 88888.00 2016-09-27 09:21:50.750 271 11989.98 -116.28 54517.95 88888.00 2016-09-27 09:21:50.875 271 11990.02 -116.33 54518.00 88888.00 2016-09-27 09:21:51.000 271 11990.05 -116.35 54518.03 88888.00 2016-09-27 09:21:51.125 271 11990.05 -116.40 54518.07 88888.00 2016-09-27 09:21:51.250 271 11989.98 -116.42 54518.18 88888.00 2016-09-27 09:21:51.375 271 11989.92 -116.40 54518.22 88888.00 2016-09-27 09:21:51.500 271 11989.92 -116.42 54518.30 88888.00 2016-09-27 09:21:51.625 271 11989.90 -116.42 54518.35 88888.00 2016-09-27 09:21:51.750 271 11989.92 -116.50 54518.40 88888.00 2016-09-27 09:21:51.875 271 11989.90 -116.55 54518.45 88888.00 2016-09-27 09:21:52.000 271 11989.88 -116.58 54518.47 88888.00 2016-09-27 09:21:52.125 271 11989.83 -116.62 54518.53 88888.00 2016-09-27 09:21:52.250 271 11989.77 -116.65 54518.60 88888.00 2016-09-27 09:21:52.375 271 11989.83 -116.67 54518.65 88888.00 2016-09-27 09:21:52.500 271 11989.88 -116.70 54518.70 88888.00 2016-09-27 09:21:52.625 271 11989.90 -116.70 54518.72 88888.00 2016-09-27 09:21:52.750 271 11989.88 -116.75 54518.78 88888.00 2016-09-27 09:21:52.875 271 11989.88 -116.78 54518.82 88888.00 2016-09-27 09:21:53.000 271 11989.90 -116.80 54518.90 88888.00 2016-09-27 09:21:53.125 271 11989.80 -116.83 54518.95 88888.00 2016-09-27 09:21:53.250 271 11989.73 -116.88 54519.00 88888.00 2016-09-27 09:21:53.375 271 11989.77 -116.88 54519.05 88888.00 2016-09-27 09:21:53.500 271 11989.75 -116.85 54519.07 88888.00 2016-09-27 09:21:53.625 271 11989.70 -116.85 54519.15 88888.00 2016-09-27 09:21:53.750 271 11989.65 -116.88 54519.18 88888.00 2016-09-27 09:21:53.875 271 11989.65 -116.92 54519.22 88888.00 2016-09-27 09:21:54.000 271 11989.65 -116.88 54519.28 88888.00 2016-09-27 09:21:54.125 271 11989.60 -116.83 54519.35 88888.00 2016-09-27 09:21:54.250 271 11989.50 -116.80 54519.43 88888.00 2016-09-27 09:21:54.375 271 11989.48 -116.72 54519.47 88888.00 2016-09-27 09:21:54.500 271 11989.42 -116.70 54519.55 88888.00 2016-09-27 09:21:54.625 271 11989.30 -116.65 54519.60 88888.00 2016-09-27 09:21:54.750 271 11989.25 -116.60 54519.68 88888.00 2016-09-27 09:21:54.875 271 11989.20 -116.60 54519.72 88888.00 2016-09-27 09:21:55.000 271 11989.10 -116.55 54519.78 88888.00 2016-09-27 09:21:55.125 271 11989.02 -116.53 54519.88 88888.00 2016-09-27 09:21:55.250 271 11988.88 -116.47 54519.95 88888.00 2016-09-27 09:21:55.375 271 11988.80 -116.42 54520.00 88888.00 2016-09-27 09:21:55.500 271 11988.67 -116.42 54520.05 88888.00 2016-09-27 09:21:55.625 271 11988.58 -116.42 54520.18 88888.00 2016-09-27 09:21:55.750 271 11988.42 -116.40 54520.22 88888.00 2016-09-27 09:21:55.875 271 11988.33 -116.40 54520.30 88888.00 2016-09-27 09:21:56.000 271 11988.20 -116.40 54520.35 88888.00 2016-09-27 09:21:56.125 271 11988.05 -116.35 54520.43 88888.00 2016-09-27 09:21:56.250 271 11987.95 -116.42 54520.50 88888.00 2016-09-27 09:21:56.375 271 11987.90 -116.47 54520.55 88888.00 2016-09-27 09:21:56.500 271 11987.75 -116.53 54520.60 88888.00 2016-09-27 09:21:56.625 271 11987.65 -116.58 54520.65 88888.00 2016-09-27 09:21:56.750 271 11987.48 -116.62 54520.72 88888.00 2016-09-27 09:21:56.875 271 11987.30 -116.70 54520.80 88888.00 2016-09-27 09:21:57.000 271 11987.20 -116.80 54520.82 88888.00 2016-09-27 09:21:57.125 271 11987.12 -116.95 54520.90 88888.00 2016-09-27 09:21:57.250 271 11986.95 -117.08 54520.97 88888.00 2016-09-27 09:21:57.375 271 11986.85 -117.17 54521.03 88888.00 2016-09-27 09:21:57.500 271 11986.75 -117.30 54521.10 88888.00 2016-09-27 09:21:57.625 271 11986.70 -117.45 54521.12 88888.00 2016-09-27 09:21:57.750 271 11986.65 -117.60 54521.18 88888.00 2016-09-27 09:21:57.875 271 11986.60 -117.70 54521.22 88888.00 2016-09-27 09:21:58.000 271 11986.60 -117.85 54521.28 88888.00 2016-09-27 09:21:58.125 271 11986.55 -118.00 54521.38 88888.00 2016-09-27 09:21:58.250 271 11986.48 -118.15 54521.45 88888.00 2016-09-27 09:21:58.375 271 11986.38 -118.22 54521.50 88888.00 2016-09-27 09:21:58.500 271 11986.27 -118.35 54521.57 88888.00 2016-09-27 09:21:58.625 271 11986.15 -118.47 54521.60 88888.00 2016-09-27 09:21:58.750 271 11986.08 -118.58 54521.62 88888.00 2016-09-27 09:21:58.875 271 11986.05 -118.67 54521.65 88888.00 2016-09-27 09:21:59.000 271 11985.98 -118.78 54521.70 88888.00 2016-09-27 09:21:59.125 271 11985.88 -118.88 54521.78 88888.00 2016-09-27 09:21:59.250 271 11985.77 -118.97 54521.85 88888.00 2016-09-27 09:21:59.375 271 11985.75 -119.03 54521.93 88888.00 2016-09-27 09:21:59.500 271 11985.70 -119.05 54521.95 88888.00 2016-09-27 09:21:59.625 271 11985.60 -119.12 54522.00 88888.00 2016-09-27 09:21:59.750 271 11985.55 -119.17 54522.05 88888.00 2016-09-27 09:21:59.875 271 11985.55 -119.20 54522.10 88888.00 2016-09-27 09:22:00.000 271 11985.50 -119.22 54522.10 88888.00 2016-09-27 09:22:00.125 271 11985.42 -119.25 54522.15 88888.00 2016-09-27 09:22:00.250 271 11985.38 -119.28 54522.22 88888.00 2016-09-27 09:22:00.375 271 11985.40 -119.28 54522.25 88888.00 2016-09-27 09:22:00.500 271 11985.38 -119.28 54522.25 88888.00 2016-09-27 09:22:00.625 271 11985.38 -119.30 54522.25 88888.00 2016-09-27 09:22:00.750 271 11985.40 -119.38 54522.28 88888.00 2016-09-27 09:22:00.875 271 11985.38 -119.40 54522.30 88888.00 2016-09-27 09:22:01.000 271 11985.45 -119.45 54522.30 88888.00 2016-09-27 09:22:01.125 271 11985.52 -119.47 54522.32 88888.00 2016-09-27 09:22:01.250 271 11985.55 -119.55 54522.32 88888.00 2016-09-27 09:22:01.375 271 11985.58 -119.58 54522.35 88888.00 2016-09-27 09:22:01.500 271 11985.65 -119.65 54522.32 88888.00 2016-09-27 09:22:01.625 271 11985.75 -119.70 54522.32 88888.00 2016-09-27 09:22:01.750 271 11985.88 -119.75 54522.32 88888.00 2016-09-27 09:22:01.875 271 11985.95 -119.83 54522.32 88888.00 2016-09-27 09:22:02.000 271 11986.12 -119.88 54522.30 88888.00 2016-09-27 09:22:02.125 271 11986.33 -119.92 54522.30 88888.00 2016-09-27 09:22:02.250 271 11986.48 -120.03 54522.28 88888.00 2016-09-27 09:22:02.375 271 11986.65 -120.08 54522.25 88888.00 2016-09-27 09:22:02.500 271 11986.80 -120.17 54522.22 88888.00 2016-09-27 09:22:02.625 271 11987.00 -120.25 54522.22 88888.00 2016-09-27 09:22:02.750 271 11987.20 -120.40 54522.20 88888.00 2016-09-27 09:22:02.875 271 11987.35 -120.50 54522.22 88888.00 2016-09-27 09:22:03.000 271 11987.50 -120.62 54522.22 88888.00 2016-09-27 09:22:03.125 271 11987.73 -120.72 54522.22 88888.00 2016-09-27 09:22:03.250 271 11987.92 -120.88 54522.25 88888.00 2016-09-27 09:22:03.375 271 11988.20 -121.00 54522.25 88888.00 2016-09-27 09:22:03.500 271 11988.45 -121.15 54522.25 88888.00 2016-09-27 09:22:03.625 271 11988.67 -121.30 54522.28 88888.00 2016-09-27 09:22:03.750 271 11988.88 -121.40 54522.28 88888.00 2016-09-27 09:22:03.875 271 11989.08 -121.53 54522.30 88888.00 2016-09-27 09:22:04.000 271 11989.33 -121.67 54522.28 88888.00 2016-09-27 09:22:04.125 271 11989.60 -121.83 54522.30 88888.00 2016-09-27 09:22:04.250 271 11989.75 -122.05 54522.35 88888.00 2016-09-27 09:22:04.375 271 11989.90 -122.17 54522.35 88888.00 2016-09-27 09:22:04.500 271 11990.02 -122.35 54522.38 88888.00 2016-09-27 09:22:04.625 271 11990.17 -122.50 54522.40 88888.00 2016-09-27 09:22:04.750 271 11990.35 -122.65 54522.47 88888.00 2016-09-27 09:22:04.875 271 11990.60 -122.80 54522.53 88888.00 2016-09-27 09:22:05.000 271 11990.77 -122.95 54522.55 88888.00 2016-09-27 09:22:05.125 271 11990.80 -123.10 54522.60 88888.00 2016-09-27 09:22:05.250 271 11990.83 -123.28 54522.68 88888.00 2016-09-27 09:22:05.375 271 11991.00 -123.38 54522.72 88888.00 2016-09-27 09:22:05.500 271 11991.15 -123.47 54522.78 88888.00 2016-09-27 09:22:05.625 271 11991.17 -123.55 54522.85 88888.00 2016-09-27 09:22:05.750 271 11991.20 -123.67 54522.90 88888.00 2016-09-27 09:22:05.875 271 11991.25 -123.78 54522.93 88888.00 2016-09-27 09:22:06.000 271 11991.33 -123.83 54522.95 88888.00 2016-09-27 09:22:06.125 271 11991.38 -123.88 54523.05 88888.00 2016-09-27 09:22:06.250 271 11991.38 -123.92 54523.15 88888.00 2016-09-27 09:22:06.375 271 11991.40 -123.92 54523.22 88888.00 2016-09-27 09:22:06.500 271 11991.45 -123.92 54523.28 88888.00 2016-09-27 09:22:06.625 271 11991.50 -123.95 54523.32 88888.00 2016-09-27 09:22:06.750 271 11991.48 -123.97 54523.40 88888.00 2016-09-27 09:22:06.875 271 11991.52 -123.97 54523.45 88888.00 2016-09-27 09:22:07.000 271 11991.55 -123.97 54523.50 88888.00 2016-09-27 09:22:07.125 271 11991.55 -124.00 54523.55 88888.00 2016-09-27 09:22:07.250 271 11991.55 -124.05 54523.65 88888.00 2016-09-27 09:22:07.375 271 11991.60 -124.05 54523.68 88888.00 2016-09-27 09:22:07.500 271 11991.58 -124.08 54523.75 88888.00 2016-09-27 09:22:07.625 271 11991.60 -124.10 54523.78 88888.00 2016-09-27 09:22:07.750 271 11991.70 -124.15 54523.82 88888.00 2016-09-27 09:22:07.875 271 11991.85 -124.15 54523.88 88888.00 2016-09-27 09:22:08.000 271 11991.92 -124.20 54523.93 88888.00 2016-09-27 09:22:08.125 271 11991.92 -124.25 54523.95 88888.00 2016-09-27 09:22:08.250 271 11991.98 -124.33 54524.00 88888.00 2016-09-27 09:22:08.375 271 11992.08 -124.35 54524.03 88888.00 2016-09-27 09:22:08.500 271 11992.12 -124.42 54524.07 88888.00 2016-09-27 09:22:08.625 271 11992.12 -124.50 54524.12 88888.00 2016-09-27 09:22:08.750 271 11992.15 -124.60 54524.15 88888.00 2016-09-27 09:22:08.875 271 11992.17 -124.67 54524.18 88888.00 2016-09-27 09:22:09.000 271 11992.35 -124.78 54524.20 88888.00 2016-09-27 09:22:09.125 271 11992.42 -124.85 54524.22 88888.00 2016-09-27 09:22:09.250 271 11992.35 -124.95 54524.28 88888.00 2016-09-27 09:22:09.375 271 11992.42 -125.03 54524.32 88888.00 2016-09-27 09:22:09.500 271 11992.52 -125.12 54524.32 88888.00 2016-09-27 09:22:09.625 271 11992.62 -125.17 54524.38 88888.00 2016-09-27 09:22:09.750 271 11992.73 -125.28 54524.40 88888.00 2016-09-27 09:22:09.875 271 11992.73 -125.38 54524.43 88888.00 2016-09-27 09:22:10.000 271 11992.73 -125.42 54524.47 88888.00 2016-09-27 09:22:10.125 271 11992.80 -125.47 54524.50 88888.00 2016-09-27 09:22:10.250 271 11992.83 -125.60 54524.55 88888.00 2016-09-27 09:22:10.375 271 11992.88 -125.62 54524.60 88888.00 2016-09-27 09:22:10.500 271 11992.83 -125.65 54524.65 88888.00 2016-09-27 09:22:10.625 271 11992.83 -125.67 54524.68 88888.00 2016-09-27 09:22:10.750 271 11992.90 -125.72 54524.72 88888.00 2016-09-27 09:22:10.875 271 11992.95 -125.80 54524.72 88888.00 2016-09-27 09:22:11.000 271 11992.90 -125.83 54524.78 88888.00 2016-09-27 09:22:11.125 271 11992.92 -125.80 54524.85 88888.00 2016-09-27 09:22:11.250 271 11993.00 -125.83 54524.90 88888.00 2016-09-27 09:22:11.375 271 11993.12 -125.80 54524.93 88888.00 2016-09-27 09:22:11.500 271 11993.20 -125.78 54524.95 88888.00 2016-09-27 09:22:11.625 271 11993.25 -125.75 54524.97 88888.00 2016-09-27 09:22:11.750 271 11993.25 -125.75 54525.03 88888.00 2016-09-27 09:22:11.875 271 11993.27 -125.72 54525.07 88888.00 2016-09-27 09:22:12.000 271 11993.42 -125.70 54525.12 88888.00 2016-09-27 09:22:12.125 271 11993.52 -125.67 54525.18 88888.00 2016-09-27 09:22:12.250 271 11993.58 -125.67 54525.22 88888.00 2016-09-27 09:22:12.375 271 11993.62 -125.62 54525.25 88888.00 2016-09-27 09:22:12.500 271 11993.62 -125.60 54525.30 88888.00 2016-09-27 09:22:12.625 271 11993.70 -125.58 54525.38 88888.00 2016-09-27 09:22:12.750 271 11993.70 -125.58 54525.40 88888.00 2016-09-27 09:22:12.875 271 11993.73 -125.53 54525.47 88888.00 2016-09-27 09:22:13.000 271 11993.75 -125.50 54525.53 88888.00 2016-09-27 09:22:13.125 271 11993.73 -125.50 54525.57 88888.00 2016-09-27 09:22:13.250 271 11993.67 -125.53 54525.65 88888.00 2016-09-27 09:22:13.375 271 11993.65 -125.50 54525.70 88888.00 2016-09-27 09:22:13.500 271 11993.58 -125.50 54525.78 88888.00 2016-09-27 09:22:13.625 271 11993.50 -125.50 54525.85 88888.00 2016-09-27 09:22:13.750 271 11993.45 -125.53 54525.93 88888.00 2016-09-27 09:22:13.875 271 11993.40 -125.55 54526.00 88888.00 2016-09-27 09:22:14.000 271 11993.33 -125.55 54526.05 88888.00 2016-09-27 09:22:14.125 271 11993.30 -125.58 54526.15 88888.00 2016-09-27 09:22:14.250 271 11993.17 -125.62 54526.28 88888.00 2016-09-27 09:22:14.375 271 11993.12 -125.65 54526.32 88888.00 2016-09-27 09:22:14.500 271 11993.12 -125.70 54526.43 88888.00 2016-09-27 09:22:14.625 271 11993.08 -125.72 54526.50 88888.00 2016-09-27 09:22:14.750 271 11992.98 -125.72 54526.57 88888.00 2016-09-27 09:22:14.875 271 11992.83 -125.80 54526.68 88888.00 2016-09-27 09:22:15.000 271 11992.73 -125.80 54526.75 88888.00 2016-09-27 09:22:15.125 271 11992.60 -125.80 54526.85 88888.00 2016-09-27 09:22:15.250 271 11992.55 -125.85 54527.03 88888.00 2016-09-27 09:22:15.375 271 11992.48 -125.85 54527.07 88888.00 2016-09-27 09:22:15.500 271 11992.33 -125.85 54527.15 88888.00 2016-09-27 09:22:15.625 271 11992.23 -125.85 54527.22 88888.00 2016-09-27 09:22:15.750 271 11992.05 -125.85 54527.32 88888.00 2016-09-27 09:22:15.875 271 11991.98 -125.85 54527.43 88888.00 2016-09-27 09:22:16.000 271 11991.90 -125.88 54527.53 88888.00 2016-09-27 09:22:16.125 271 11991.83 -125.90 54527.60 88888.00 2016-09-27 09:22:16.250 271 11991.67 -125.90 54527.75 88888.00 2016-09-27 09:22:16.375 271 11991.60 -125.85 54527.85 88888.00 2016-09-27 09:22:16.500 271 11991.50 -125.85 54527.93 88888.00 2016-09-27 09:22:16.625 271 11991.40 -125.85 54528.00 88888.00 2016-09-27 09:22:16.750 271 11991.33 -125.85 54528.07 88888.00 2016-09-27 09:22:16.875 271 11991.23 -125.80 54528.20 88888.00 2016-09-27 09:22:17.000 271 11991.12 -125.78 54528.32 88888.00 2016-09-27 09:22:17.125 271 11991.08 -125.75 54528.43 88888.00 2016-09-27 09:22:17.250 271 11991.00 -125.78 54528.53 88888.00 2016-09-27 09:22:17.375 271 11990.92 -125.72 54528.62 88888.00 2016-09-27 09:22:17.500 271 11990.77 -125.67 54528.72 88888.00 2016-09-27 09:22:17.625 271 11990.65 -125.67 54528.80 88888.00 2016-09-27 09:22:17.750 271 11990.58 -125.67 54528.90 88888.00 2016-09-27 09:22:17.875 271 11990.52 -125.65 54529.00 88888.00 2016-09-27 09:22:18.000 271 11990.52 -125.65 54529.07 88888.00 2016-09-27 09:22:18.125 271 11990.52 -125.65 54529.18 88888.00 2016-09-27 09:22:18.250 271 11990.50 -125.65 54529.30 88888.00 2016-09-27 09:22:18.375 271 11990.45 -125.60 54529.40 88888.00 2016-09-27 09:22:18.500 271 11990.30 -125.58 54529.53 88888.00 2016-09-27 09:22:18.625 271 11990.20 -125.58 54529.60 88888.00 2016-09-27 09:22:18.750 271 11990.10 -125.55 54529.70 88888.00 2016-09-27 09:22:18.875 271 11990.02 -125.53 54529.80 88888.00 2016-09-27 09:22:19.000 271 11989.95 -125.53 54529.90 88888.00 2016-09-27 09:22:19.125 271 11989.85 -125.50 54530.00 88888.00 2016-09-27 09:22:19.250 271 11989.70 -125.42 54530.15 88888.00 2016-09-27 09:22:19.375 271 11989.65 -125.38 54530.22 88888.00 2016-09-27 09:22:19.500 271 11989.55 -125.33 54530.32 88888.00 2016-09-27 09:22:19.625 271 11989.50 -125.28 54530.40 88888.00 2016-09-27 09:22:19.750 271 11989.45 -125.17 54530.50 88888.00 2016-09-27 09:22:19.875 271 11989.38 -125.12 54530.57 88888.00 2016-09-27 09:22:20.000 271 11989.25 -125.08 54530.68 88888.00 2016-09-27 09:22:20.125 271 11989.17 -124.97 54530.78 88888.00 2016-09-27 09:22:20.250 271 11989.10 -124.88 54530.93 88888.00 2016-09-27 09:22:20.375 271 11989.08 -124.78 54531.03 88888.00 2016-09-27 09:22:20.500 271 11988.98 -124.70 54531.10 88888.00 2016-09-27 09:22:20.625 271 11988.98 -124.62 54531.22 88888.00 2016-09-27 09:22:20.750 271 11988.95 -124.53 54531.32 88888.00 2016-09-27 09:22:20.875 271 11988.95 -124.42 54531.40 88888.00 2016-09-27 09:22:21.000 271 11988.92 -124.33 54531.50 88888.00 2016-09-27 09:22:21.125 271 11988.90 -124.25 54531.60 88888.00 2016-09-27 09:22:21.250 271 11988.90 -124.15 54531.72 88888.00 2016-09-27 09:22:21.375 271 11988.95 -124.05 54531.80 88888.00 2016-09-27 09:22:21.500 271 11988.90 -123.97 54531.90 88888.00 2016-09-27 09:22:21.625 271 11988.85 -123.88 54531.97 88888.00 2016-09-27 09:22:21.750 271 11988.83 -123.80 54532.07 88888.00 2016-09-27 09:22:21.875 271 11988.88 -123.72 54532.15 88888.00 2016-09-27 09:22:22.000 271 11988.90 -123.62 54532.25 88888.00 2016-09-27 09:22:22.125 271 11988.90 -123.58 54532.35 88888.00 2016-09-27 09:22:22.250 271 11988.90 -123.50 54532.45 88888.00 2016-09-27 09:22:22.375 271 11988.90 -123.42 54532.53 88888.00 2016-09-27 09:22:22.500 271 11988.83 -123.33 54532.62 88888.00 2016-09-27 09:22:22.625 271 11988.83 -123.25 54532.72 88888.00 2016-09-27 09:22:22.750 271 11988.73 -123.17 54532.82 88888.00 2016-09-27 09:22:22.875 271 11988.65 -123.12 54532.90 88888.00 2016-09-27 09:22:23.000 271 11988.65 -123.05 54532.97 88888.00 2016-09-27 09:22:23.125 271 11988.67 -122.97 54533.10 88888.00 2016-09-27 09:22:23.250 271 11988.62 -122.95 54533.20 88888.00 2016-09-27 09:22:23.375 271 11988.58 -122.88 54533.28 88888.00 2016-09-27 09:22:23.500 271 11988.48 -122.83 54533.32 88888.00 2016-09-27 09:22:23.625 271 11988.42 -122.72 54533.43 88888.00 2016-09-27 09:22:23.750 271 11988.38 -122.65 54533.53 88888.00 2016-09-27 09:22:23.875 271 11988.38 -122.60 54533.60 88888.00 2016-09-27 09:22:24.000 271 11988.35 -122.55 54533.65 88888.00 2016-09-27 09:22:24.125 271 11988.27 -122.47 54533.75 88888.00 2016-09-27 09:22:24.250 271 11988.20 -122.42 54533.82 88888.00 2016-09-27 09:22:24.375 271 11988.20 -122.38 54533.90 88888.00 2016-09-27 09:22:24.500 271 11988.20 -122.30 54534.00 88888.00 2016-09-27 09:22:24.625 271 11988.20 -122.22 54534.07 88888.00 2016-09-27 09:22:24.750 271 11988.17 -122.17 54534.18 88888.00 2016-09-27 09:22:24.875 271 11988.12 -122.10 54534.25 88888.00 2016-09-27 09:22:25.000 271 11988.12 -122.05 54534.35 88888.00 2016-09-27 09:22:25.125 271 11988.05 -121.97 54534.43 88888.00 2016-09-27 09:22:25.250 271 11988.00 -121.88 54534.55 88888.00 2016-09-27 09:22:25.375 271 11987.95 -121.78 54534.62 88888.00 2016-09-27 09:22:25.500 271 11987.95 -121.67 54534.70 88888.00 2016-09-27 09:22:25.625 271 11987.92 -121.60 54534.78 88888.00 2016-09-27 09:22:25.750 271 11987.95 -121.53 54534.85 88888.00 2016-09-27 09:22:25.875 271 11987.95 -121.42 54534.93 88888.00 2016-09-27 09:22:26.000 271 11987.95 -121.33 54535.00 88888.00 2016-09-27 09:22:26.125 271 11988.00 -121.25 54535.10 88888.00 2016-09-27 09:22:26.250 271 11987.92 -121.17 54535.18 88888.00 2016-09-27 09:22:26.375 271 11987.85 -121.12 54535.22 88888.00 2016-09-27 09:22:26.500 271 11987.83 -121.05 54535.30 88888.00 2016-09-27 09:22:26.625 271 11987.80 -120.95 54535.40 88888.00 2016-09-27 09:22:26.750 271 11987.75 -120.88 54535.50 88888.00 2016-09-27 09:22:26.875 271 11987.67 -120.78 54535.55 88888.00 2016-09-27 09:22:27.000 271 11987.58 -120.70 54535.68 88888.00 2016-09-27 09:22:27.125 271 11987.50 -120.62 54535.78 88888.00 2016-09-27 09:22:27.250 271 11987.42 -120.53 54535.90 88888.00 2016-09-27 09:22:27.375 271 11987.38 -120.42 54535.97 88888.00 2016-09-27 09:22:27.500 271 11987.27 -120.30 54536.05 88888.00 2016-09-27 09:22:27.625 271 11987.23 -120.17 54536.12 88888.00 2016-09-27 09:22:27.750 271 11987.15 -120.03 54536.25 88888.00 2016-09-27 09:22:27.875 271 11987.10 -119.92 54536.32 88888.00 2016-09-27 09:22:28.000 271 11987.05 -119.78 54536.38 88888.00 2016-09-27 09:22:28.125 271 11987.00 -119.67 54536.50 88888.00 2016-09-27 09:22:28.250 271 11986.88 -119.53 54536.65 88888.00 2016-09-27 09:22:28.375 271 11986.77 -119.38 54536.72 88888.00 2016-09-27 09:22:28.500 271 11986.67 -119.22 54536.85 88888.00 2016-09-27 09:22:28.625 271 11986.58 -119.10 54536.93 88888.00 2016-09-27 09:22:28.750 271 11986.52 -118.97 54537.00 88888.00 2016-09-27 09:22:28.875 271 11986.50 -118.83 54537.10 88888.00 2016-09-27 09:22:29.000 271 11986.38 -118.72 54537.20 88888.00 2016-09-27 09:22:29.125 271 11986.25 -118.58 54537.35 88888.00 2016-09-27 09:22:29.250 271 11986.12 -118.42 54537.50 88888.00 2016-09-27 09:22:29.375 271 11986.08 -118.28 54537.57 88888.00 2016-09-27 09:22:29.500 271 11985.95 -118.12 54537.65 88888.00 2016-09-27 09:22:29.625 271 11985.83 -117.97 54537.75 88888.00 2016-09-27 09:22:29.750 271 11985.65 -117.78 54537.88 88888.00 2016-09-27 09:22:29.875 271 11985.52 -117.60 54537.97 88888.00 2016-09-27 09:22:30.000 271 11985.38 -117.45 54538.07 88888.00 2016-09-27 09:22:30.125 271 11985.23 -117.28 54538.18 88888.00 2016-09-27 09:22:30.250 271 11985.08 -117.10 54538.32 88888.00 2016-09-27 09:22:30.375 271 11984.95 -116.88 54538.40 88888.00 2016-09-27 09:22:30.500 271 11984.83 -116.67 54538.53 88888.00 2016-09-27 09:22:30.625 271 11984.70 -116.47 54538.65 88888.00 2016-09-27 09:22:30.750 271 11984.55 -116.30 54538.75 88888.00 2016-09-27 09:22:30.875 271 11984.42 -116.15 54538.88 88888.00 2016-09-27 09:22:31.000 271 11984.35 -115.95 54538.97 88888.00 2016-09-27 09:22:31.125 271 11984.25 -115.78 54539.12 88888.00 2016-09-27 09:22:31.250 271 11984.15 -115.60 54539.28 88888.00 2016-09-27 09:22:31.375 271 11984.05 -115.45 54539.35 88888.00 2016-09-27 09:22:31.500 271 11983.85 -115.25 54539.45 88888.00 2016-09-27 09:22:31.625 271 11983.73 -115.05 54539.57 88888.00 2016-09-27 09:22:31.750 271 11983.65 -114.88 54539.72 88888.00 2016-09-27 09:22:31.875 271 11983.55 -114.75 54539.82 88888.00 2016-09-27 09:22:32.000 271 11983.40 -114.65 54539.95 88888.00 2016-09-27 09:22:32.125 271 11983.27 -114.50 54540.05 88888.00 2016-09-27 09:22:32.250 271 11983.20 -114.38 54540.18 88888.00 2016-09-27 09:22:32.375 271 11983.17 -114.25 54540.28 88888.00 2016-09-27 09:22:32.500 271 11983.15 -114.10 54540.38 88888.00 2016-09-27 09:22:32.625 271 11983.15 -114.00 54540.50 88888.00 2016-09-27 09:22:32.750 271 11983.15 -113.85 54540.62 88888.00 2016-09-27 09:22:32.875 271 11983.08 -113.72 54540.75 88888.00 2016-09-27 09:22:33.000 271 11983.00 -113.62 54540.85 88888.00 2016-09-27 09:22:33.125 271 11982.88 -113.50 54540.97 88888.00 2016-09-27 09:22:33.250 271 11982.75 -113.38 54541.12 88888.00 2016-09-27 09:22:33.375 271 11982.67 -113.25 54541.22 88888.00 2016-09-27 09:22:33.500 271 11982.58 -113.12 54541.38 88888.00 2016-09-27 09:22:33.625 271 11982.58 -113.03 54541.50 88888.00 2016-09-27 09:22:33.750 271 11982.50 -112.90 54541.62 88888.00 2016-09-27 09:22:33.875 271 11982.40 -112.80 54541.75 88888.00 2016-09-27 09:22:34.000 271 11982.30 -112.75 54541.88 88888.00 2016-09-27 09:22:34.125 271 11982.17 -112.67 54542.00 88888.00 2016-09-27 09:22:34.250 271 11982.00 -112.58 54542.18 88888.00 2016-09-27 09:22:34.375 271 11981.92 -112.53 54542.28 88888.00 2016-09-27 09:22:34.500 271 11981.75 -112.42 54542.40 88888.00 2016-09-27 09:22:34.625 271 11981.55 -112.38 54542.53 88888.00 2016-09-27 09:22:34.750 271 11981.38 -112.28 54542.68 88888.00 2016-09-27 09:22:34.875 271 11981.20 -112.17 54542.80 88888.00 2016-09-27 09:22:35.000 271 11981.08 -112.10 54542.90 88888.00 2016-09-27 09:22:35.125 271 11980.95 -112.05 54543.07 88888.00 2016-09-27 09:22:35.250 271 11980.73 -111.97 54543.22 88888.00 2016-09-27 09:22:35.375 271 11980.55 -111.92 54543.32 88888.00 2016-09-27 09:22:35.500 271 11980.38 -111.85 54543.47 88888.00 2016-09-27 09:22:35.625 271 11980.20 -111.80 54543.62 88888.00 2016-09-27 09:22:35.750 271 11979.95 -111.72 54543.78 88888.00 2016-09-27 09:22:35.875 271 11979.65 -111.60 54543.95 88888.00 2016-09-27 09:22:36.000 271 11979.40 -111.45 54544.10 88888.00 2016-09-27 09:22:36.125 271 11979.10 -111.30 54544.25 88888.00 2016-09-27 09:22:36.250 271 11978.80 -111.20 54544.43 88888.00 2016-09-27 09:22:36.375 271 11978.60 -111.05 54544.55 88888.00 2016-09-27 09:22:36.500 271 11978.40 -110.88 54544.72 88888.00 2016-09-27 09:22:36.625 271 11978.12 -110.72 54544.85 88888.00 2016-09-27 09:22:36.750 271 11977.83 -110.55 54545.00 88888.00 2016-09-27 09:22:36.875 271 11977.60 -110.42 54545.12 88888.00 2016-09-27 09:22:37.000 271 11977.25 -110.30 54545.25 88888.00 2016-09-27 09:22:37.125 271 11976.95 -110.17 54545.45 88888.00 2016-09-27 09:22:37.250 271 11976.73 -110.00 54545.62 88888.00 2016-09-27 09:22:37.375 271 11976.50 -109.85 54545.72 88888.00 2016-09-27 09:22:37.500 271 11976.23 -109.75 54545.88 88888.00 2016-09-27 09:22:37.625 271 11976.00 -109.60 54546.03 88888.00 2016-09-27 09:22:37.750 271 11975.75 -109.47 54546.18 88888.00 2016-09-27 09:22:37.875 271 11975.50 -109.30 54546.32 88888.00 2016-09-27 09:22:38.000 271 11975.25 -109.17 54546.45 88888.00 2016-09-27 09:22:38.125 271 11974.98 -109.03 54546.62 88888.00 2016-09-27 09:22:38.250 271 11974.67 -108.80 54546.80 88888.00 2016-09-27 09:22:38.375 271 11974.52 -108.65 54546.90 88888.00 2016-09-27 09:22:38.500 271 11974.30 -108.50 54547.05 88888.00 2016-09-27 09:22:38.625 271 11974.00 -108.35 54547.20 88888.00 2016-09-27 09:22:38.750 271 11973.75 -108.20 54547.32 88888.00 2016-09-27 09:22:38.875 271 11973.50 -108.05 54547.45 88888.00 2016-09-27 09:22:39.000 271 11973.27 -107.92 54547.55 88888.00 2016-09-27 09:22:39.125 271 11973.00 -107.80 54547.70 88888.00 2016-09-27 09:22:39.250 271 11972.70 -107.67 54547.85 88888.00 2016-09-27 09:22:39.375 271 11972.45 -107.58 54547.97 88888.00 2016-09-27 09:22:39.500 271 11972.25 -107.45 54548.10 88888.00 2016-09-27 09:22:39.625 271 11971.98 -107.33 54548.20 88888.00 2016-09-27 09:22:39.750 271 11971.73 -107.22 54548.35 88888.00 2016-09-27 09:22:39.875 271 11971.52 -107.12 54548.50 88888.00 2016-09-27 09:22:40.000 271 11971.23 -107.00 54548.62 88888.00 2016-09-27 09:22:40.125 271 11970.88 -106.88 54548.75 88888.00 2016-09-27 09:22:40.250 271 11970.58 -106.78 54548.90 88888.00 2016-09-27 09:22:40.375 271 11970.35 -106.67 54549.00 88888.00 2016-09-27 09:22:40.500 271 11970.12 -106.58 54549.12 88888.00 2016-09-27 09:22:40.625 271 11969.83 -106.50 54549.25 88888.00 2016-09-27 09:22:40.750 271 11969.52 -106.42 54549.38 88888.00 2016-09-27 09:22:40.875 271 11969.25 -106.38 54549.50 88888.00 2016-09-27 09:22:41.000 271 11969.00 -106.38 54549.60 88888.00 2016-09-27 09:22:41.125 271 11968.80 -106.33 54549.75 88888.00 2016-09-27 09:22:41.250 271 11968.52 -106.28 54549.90 88888.00 2016-09-27 09:22:41.375 271 11968.25 -106.25 54550.00 88888.00 2016-09-27 09:22:41.500 271 11968.00 -106.25 54550.10 88888.00 2016-09-27 09:22:41.625 271 11967.75 -106.20 54550.22 88888.00 2016-09-27 09:22:41.750 271 11967.48 -106.15 54550.35 88888.00 2016-09-27 09:22:41.875 271 11967.17 -106.08 54550.47 88888.00 2016-09-27 09:22:42.000 271 11966.95 -106.00 54550.57 88888.00 2016-09-27 09:22:42.125 271 11966.62 -105.97 54550.70 88888.00 2016-09-27 09:22:42.250 271 11966.33 -105.88 54550.85 88888.00 2016-09-27 09:22:42.375 271 11966.10 -105.75 54550.95 88888.00 2016-09-27 09:22:42.500 271 11965.90 -105.65 54551.07 88888.00 2016-09-27 09:22:42.625 271 11965.60 -105.55 54551.15 88888.00 2016-09-27 09:22:42.750 271 11965.35 -105.47 54551.25 88888.00 2016-09-27 09:22:42.875 271 11965.05 -105.35 54551.38 88888.00 2016-09-27 09:22:43.000 271 11964.85 -105.22 54551.50 88888.00 2016-09-27 09:22:43.125 271 11964.62 -105.12 54551.60 88888.00 2016-09-27 09:22:43.250 271 11964.35 -105.03 54551.72 88888.00 2016-09-27 09:22:43.375 271 11964.20 -104.97 54551.82 88888.00 2016-09-27 09:22:43.500 271 11964.08 -104.90 54551.93 88888.00 2016-09-27 09:22:43.625 271 11963.98 -104.83 54552.00 88888.00 2016-09-27 09:22:43.750 271 11963.80 -104.72 54552.12 88888.00 2016-09-27 09:22:43.875 271 11963.60 -104.62 54552.22 88888.00 2016-09-27 09:22:44.000 271 11963.38 -104.55 54552.32 88888.00 2016-09-27 09:22:44.125 271 11963.17 -104.53 54552.40 88888.00 2016-09-27 09:22:44.250 271 11962.95 -104.45 54552.53 88888.00 2016-09-27 09:22:44.375 271 11962.83 -104.38 54552.62 88888.00 2016-09-27 09:22:44.500 271 11962.73 -104.33 54552.70 88888.00 2016-09-27 09:22:44.625 271 11962.65 -104.33 54552.80 88888.00 2016-09-27 09:22:44.750 271 11962.52 -104.30 54552.85 88888.00 2016-09-27 09:22:44.875 271 11962.42 -104.35 54552.93 88888.00 2016-09-27 09:22:45.000 271 11962.30 -104.35 54553.00 88888.00 2016-09-27 09:22:45.125 271 11962.12 -104.30 54553.12 88888.00 2016-09-27 09:22:45.250 271 11961.98 -104.30 54553.20 88888.00 2016-09-27 09:22:45.375 271 11961.92 -104.28 54553.22 88888.00 2016-09-27 09:22:45.500 271 11961.83 -104.17 54553.32 88888.00 2016-09-27 09:22:45.625 271 11961.73 -104.10 54553.43 88888.00 2016-09-27 09:22:45.750 271 11961.62 -103.97 54553.47 88888.00 2016-09-27 09:22:45.875 271 11961.55 -103.85 54553.55 88888.00 2016-09-27 09:22:46.000 271 11961.45 -103.70 54553.62 88888.00 2016-09-27 09:22:46.125 271 11961.33 -103.60 54553.70 88888.00 2016-09-27 09:22:46.250 271 11961.27 -103.45 54553.75 88888.00 2016-09-27 09:22:46.375 271 11961.25 -103.33 54553.82 88888.00 2016-09-27 09:22:46.500 271 11961.10 -103.22 54553.90 88888.00 2016-09-27 09:22:46.625 271 11960.98 -103.15 54553.95 88888.00 2016-09-27 09:22:46.750 271 11960.88 -103.03 54554.00 88888.00 2016-09-27 09:22:46.875 271 11960.85 -102.95 54554.12 88888.00 2016-09-27 09:22:47.000 271 11960.77 -102.85 54554.18 88888.00 2016-09-27 09:22:47.125 271 11960.62 -102.80 54554.25 88888.00 2016-09-27 09:22:47.250 271 11960.50 -102.70 54554.32 88888.00 2016-09-27 09:22:47.375 271 11960.52 -102.58 54554.40 88888.00 2016-09-27 09:22:47.500 271 11960.38 -102.45 54554.45 88888.00 2016-09-27 09:22:47.625 271 11960.27 -102.40 54554.53 88888.00 2016-09-27 09:22:47.750 271 11960.17 -102.30 54554.60 88888.00 2016-09-27 09:22:47.875 271 11960.10 -102.25 54554.70 88888.00 2016-09-27 09:22:48.000 271 11959.98 -102.20 54554.75 88888.00 2016-09-27 09:22:48.125 271 11959.77 -102.12 54554.80 88888.00 2016-09-27 09:22:48.250 271 11959.60 -102.03 54554.90 88888.00 2016-09-27 09:22:48.375 271 11959.45 -102.00 54554.97 88888.00 2016-09-27 09:22:48.500 271 11959.35 -101.97 54555.03 88888.00 2016-09-27 09:22:48.625 271 11959.20 -101.97 54555.12 88888.00 2016-09-27 09:22:48.750 271 11959.17 -101.97 54555.18 88888.00 2016-09-27 09:22:48.875 271 11959.15 -102.00 54555.22 88888.00 2016-09-27 09:22:49.000 271 11959.17 -102.03 54555.25 88888.00 2016-09-27 09:22:49.125 271 11959.20 -102.03 54555.32 88888.00 2016-09-27 09:22:49.250 271 11959.17 -102.12 54555.38 88888.00 2016-09-27 09:22:49.375 271 11959.23 -102.17 54555.43 88888.00 2016-09-27 09:22:49.500 271 11959.25 -102.25 54555.47 88888.00 2016-09-27 09:22:49.625 271 11959.27 -102.30 54555.50 88888.00 2016-09-27 09:22:49.750 271 11959.27 -102.40 54555.57 88888.00 2016-09-27 09:22:49.875 271 11959.30 -102.47 54555.60 88888.00 2016-09-27 09:22:50.000 271 11959.40 -102.55 54555.62 88888.00 2016-09-27 09:22:50.125 271 11959.42 -102.62 54555.68 88888.00 2016-09-27 09:22:50.250 271 11959.45 -102.67 54555.72 88888.00 2016-09-27 09:22:50.375 271 11959.52 -102.70 54555.78 88888.00 2016-09-27 09:22:50.500 271 11959.60 -102.72 54555.80 88888.00 2016-09-27 09:22:50.625 271 11959.62 -102.80 54555.85 88888.00 2016-09-27 09:22:50.750 271 11959.65 -102.90 54555.85 88888.00 2016-09-27 09:22:50.875 271 11959.67 -102.95 54555.90 88888.00 2016-09-27 09:22:51.000 271 11959.77 -103.00 54555.90 88888.00 2016-09-27 09:22:51.125 271 11959.85 -103.05 54555.95 88888.00 2016-09-27 09:22:51.250 271 11959.85 -103.20 54556.00 88888.00 2016-09-27 09:22:51.375 271 11959.83 -103.25 54556.03 88888.00 2016-09-27 09:22:51.500 271 11959.83 -103.28 54556.07 88888.00 2016-09-27 09:22:51.625 271 11959.88 -103.30 54556.10 88888.00 2016-09-27 09:22:51.750 271 11959.83 -103.35 54556.15 88888.00 2016-09-27 09:22:51.875 271 11959.80 -103.35 54556.18 88888.00 2016-09-27 09:22:52.000 271 11959.83 -103.35 54556.25 88888.00 2016-09-27 09:22:52.125 271 11959.83 -103.38 54556.30 88888.00 2016-09-27 09:22:52.250 271 11959.83 -103.42 54556.35 88888.00 2016-09-27 09:22:52.375 271 11959.83 -103.40 54556.38 88888.00 2016-09-27 09:22:52.500 271 11959.77 -103.40 54556.43 88888.00 2016-09-27 09:22:52.625 271 11959.77 -103.42 54556.45 88888.00 2016-09-27 09:22:52.750 271 11959.75 -103.47 54556.50 88888.00 2016-09-27 09:22:52.875 271 11959.73 -103.50 54556.53 88888.00 2016-09-27 09:22:53.000 271 11959.67 -103.58 54556.62 88888.00 2016-09-27 09:22:53.125 271 11959.65 -103.65 54556.68 88888.00 2016-09-27 09:22:53.250 271 11959.65 -103.78 54556.72 88888.00 2016-09-27 09:22:53.375 271 11959.65 -103.88 54556.72 88888.00 2016-09-27 09:22:53.500 271 11959.60 -103.95 54556.78 88888.00 2016-09-27 09:22:53.625 271 11959.50 -104.05 54556.82 88888.00 2016-09-27 09:22:53.750 271 11959.42 -104.17 54556.85 88888.00 2016-09-27 09:22:53.875 271 11959.42 -104.30 54556.90 88888.00 2016-09-27 09:22:54.000 271 11959.42 -104.35 54556.97 88888.00 2016-09-27 09:22:54.125 271 11959.30 -104.47 54557.05 88888.00 2016-09-27 09:22:54.250 271 11959.15 -104.60 54557.12 88888.00 2016-09-27 09:22:54.375 271 11959.10 -104.67 54557.12 88888.00 2016-09-27 09:22:54.500 271 11958.95 -104.78 54557.18 88888.00 2016-09-27 09:22:54.625 271 11958.85 -104.90 54557.25 88888.00 2016-09-27 09:22:54.750 271 11958.75 -105.03 54557.32 88888.00 2016-09-27 09:22:54.875 271 11958.65 -105.12 54557.38 88888.00 2016-09-27 09:22:55.000 271 11958.55 -105.30 54557.43 88888.00 2016-09-27 09:22:55.125 271 11958.48 -105.45 54557.47 88888.00 2016-09-27 09:22:55.250 271 11958.40 -105.62 54557.57 88888.00 2016-09-27 09:22:55.375 271 11958.33 -105.75 54557.60 88888.00 2016-09-27 09:22:55.500 271 11958.17 -105.92 54557.65 88888.00 2016-09-27 09:22:55.625 271 11958.10 -106.05 54557.68 88888.00 2016-09-27 09:22:55.750 271 11957.98 -106.22 54557.75 88888.00 2016-09-27 09:22:55.875 271 11957.88 -106.38 54557.80 88888.00 2016-09-27 09:22:56.000 271 11957.75 -106.50 54557.82 88888.00 2016-09-27 09:22:56.125 271 11957.62 -106.62 54557.90 88888.00 2016-09-27 09:22:56.250 271 11957.50 -106.80 54557.97 88888.00 2016-09-27 09:22:56.375 271 11957.45 -106.92 54558.00 88888.00 2016-09-27 09:22:56.500 271 11957.40 -107.05 54558.05 88888.00 2016-09-27 09:22:56.625 271 11957.33 -107.15 54558.12 88888.00 2016-09-27 09:22:56.750 271 11957.25 -107.25 54558.15 88888.00 2016-09-27 09:22:56.875 271 11957.17 -107.35 54558.20 88888.00 2016-09-27 09:22:57.000 271 11957.02 -107.47 54558.25 88888.00 2016-09-27 09:22:57.125 271 11956.90 -107.58 54558.35 88888.00 2016-09-27 09:22:57.250 271 11956.70 -107.70 54558.40 88888.00 2016-09-27 09:22:57.375 271 11956.58 -107.75 54558.45 88888.00 2016-09-27 09:22:57.500 271 11956.45 -107.83 54558.53 88888.00 2016-09-27 09:22:57.625 271 11956.30 -107.90 54558.57 88888.00 2016-09-27 09:22:57.750 271 11956.15 -107.92 54558.62 88888.00 2016-09-27 09:22:57.875 271 11955.98 -107.95 54558.70 88888.00 2016-09-27 09:22:58.000 271 11955.80 -108.00 54558.75 88888.00 2016-09-27 09:22:58.125 271 11955.65 -108.08 54558.82 88888.00 2016-09-27 09:22:58.250 271 11955.42 -108.22 54558.88 88888.00 2016-09-27 09:22:58.375 271 11955.35 -108.33 54558.93 88888.00 2016-09-27 09:22:58.500 271 11955.25 -108.42 54559.00 88888.00 2016-09-27 09:22:58.625 271 11955.15 -108.53 54559.07 88888.00 2016-09-27 09:22:58.750 271 11954.98 -108.62 54559.15 88888.00 2016-09-27 09:22:58.875 271 11954.75 -108.75 54559.18 88888.00 2016-09-27 09:22:59.000 271 11954.58 -108.83 54559.22 88888.00 2016-09-27 09:22:59.125 271 11954.48 -108.90 54559.30 88888.00 2016-09-27 09:22:59.250 271 11954.38 -109.05 54559.38 88888.00 2016-09-27 09:22:59.375 271 11954.27 -109.15 54559.38 88888.00 2016-09-27 09:22:59.500 271 11954.12 -109.25 54559.43 88888.00 2016-09-27 09:22:59.625 271 11954.00 -109.30 54559.47 88888.00 2016-09-27 09:22:59.750 271 11953.90 -109.33 54559.53 88888.00 2016-09-27 09:22:59.875 271 11953.75 -109.38 54559.57 88888.00 2016-09-27 09:23:00.000 271 11953.55 -109.38 54559.62 88888.00 2016-09-27 09:23:00.125 271 11953.42 -109.40 54559.70 88888.00 2016-09-27 09:23:00.250 271 11953.30 -109.40 54559.80 88888.00 2016-09-27 09:23:00.375 271 11953.17 -109.33 54559.82 88888.00 2016-09-27 09:23:00.500 271 11953.00 -109.33 54559.90 88888.00 2016-09-27 09:23:00.625 271 11952.85 -109.28 54559.95 88888.00 2016-09-27 09:23:00.750 271 11952.65 -109.28 54560.00 88888.00 2016-09-27 09:23:00.875 271 11952.35 -109.20 54560.07 88888.00 2016-09-27 09:23:01.000 271 11952.05 -109.17 54560.12 88888.00 2016-09-27 09:23:01.125 271 11951.80 -109.15 54560.22 88888.00 2016-09-27 09:23:01.250 271 11951.48 -109.15 54560.32 88888.00 2016-09-27 09:23:01.375 271 11951.25 -109.10 54560.38 88888.00 2016-09-27 09:23:01.500 271 11951.00 -109.10 54560.45 88888.00 2016-09-27 09:23:01.625 271 11950.75 -109.10 54560.50 88888.00 2016-09-27 09:23:01.750 271 11950.45 -109.10 54560.55 88888.00 2016-09-27 09:23:01.875 271 11950.17 -109.12 54560.62 88888.00 2016-09-27 09:23:02.000 271 11949.98 -109.15 54560.70 88888.00 2016-09-27 09:23:02.125 271 11949.73 -109.22 54560.78 88888.00 2016-09-27 09:23:02.250 271 11949.40 -109.25 54560.82 88888.00 2016-09-27 09:23:02.375 271 11949.15 -109.25 54560.85 88888.00 2016-09-27 09:23:02.500 271 11948.90 -109.28 54560.90 88888.00 2016-09-27 09:23:02.625 271 11948.67 -109.35 54560.97 88888.00 2016-09-27 09:23:02.750 271 11948.35 -109.40 54561.03 88888.00 2016-09-27 09:23:02.875 271 11948.10 -109.45 54561.12 88888.00 2016-09-27 09:23:03.000 271 11947.83 -109.50 54561.15 88888.00 2016-09-27 09:23:03.125 271 11947.52 -109.55 54561.22 88888.00 2016-09-27 09:23:03.250 271 11947.23 -109.60 54561.28 88888.00 2016-09-27 09:23:03.375 271 11946.98 -109.60 54561.30 88888.00 2016-09-27 09:23:03.500 271 11946.75 -109.62 54561.35 88888.00 2016-09-27 09:23:03.625 271 11946.45 -109.58 54561.43 88888.00 2016-09-27 09:23:03.750 271 11946.15 -109.55 54561.50 88888.00 2016-09-27 09:23:03.875 271 11945.90 -109.55 54561.55 88888.00 2016-09-27 09:23:04.000 271 11945.65 -109.55 54561.57 88888.00 2016-09-27 09:23:04.125 271 11945.40 -109.55 54561.62 88888.00 2016-09-27 09:23:04.250 271 11945.10 -109.53 54561.70 88888.00 2016-09-27 09:23:04.375 271 11944.85 -109.55 54561.72 88888.00 2016-09-27 09:23:04.500 271 11944.65 -109.55 54561.80 88888.00 2016-09-27 09:23:04.625 271 11944.35 -109.55 54561.85 88888.00 2016-09-27 09:23:04.750 271 11943.95 -109.55 54561.88 88888.00 2016-09-27 09:23:04.875 271 11943.73 -109.58 54561.95 88888.00 2016-09-27 09:23:05.000 271 11943.48 -109.60 54561.97 88888.00 2016-09-27 09:23:05.125 271 11943.15 -109.62 54562.07 88888.00 2016-09-27 09:23:05.250 271 11942.83 -109.70 54562.10 88888.00 2016-09-27 09:23:05.375 271 11942.52 -109.72 54562.12 88888.00 2016-09-27 09:23:05.500 271 11942.20 -109.80 54562.18 88888.00 2016-09-27 09:23:05.625 271 11941.88 -109.85 54562.22 88888.00 2016-09-27 09:23:05.750 271 11941.55 -109.90 54562.28 88888.00 2016-09-27 09:23:05.875 271 11941.23 -109.97 54562.32 88888.00 2016-09-27 09:23:06.000 271 11940.92 -110.03 54562.38 88888.00 2016-09-27 09:23:06.125 271 11940.67 -110.05 54562.43 88888.00 2016-09-27 09:23:06.250 271 11940.33 -110.12 54562.45 88888.00 2016-09-27 09:23:06.375 271 11940.05 -110.12 54562.47 88888.00 2016-09-27 09:23:06.500 271 11939.77 -110.15 54562.53 88888.00 2016-09-27 09:23:06.625 271 11939.40 -110.22 54562.57 88888.00 2016-09-27 09:23:06.750 271 11939.02 -110.30 54562.62 88888.00 2016-09-27 09:23:06.875 271 11938.73 -110.33 54562.65 88888.00 2016-09-27 09:23:07.000 271 11938.45 -110.35 54562.70 88888.00 2016-09-27 09:23:07.125 271 11938.15 -110.38 54562.75 88888.00 2016-09-27 09:23:07.250 271 11937.77 -110.47 54562.80 88888.00 2016-09-27 09:23:07.375 271 11937.60 -110.47 54562.80 88888.00 2016-09-27 09:23:07.500 271 11937.33 -110.50 54562.85 88888.00 2016-09-27 09:23:07.625 271 11936.98 -110.55 54562.90 88888.00 2016-09-27 09:23:07.750 271 11936.67 -110.60 54562.95 88888.00 2016-09-27 09:23:07.875 271 11936.33 -110.65 54562.97 88888.00 2016-09-27 09:23:08.000 271 11935.98 -110.70 54563.00 88888.00 2016-09-27 09:23:08.125 271 11935.70 -110.75 54563.07 88888.00 2016-09-27 09:23:08.250 271 11935.33 -110.88 54563.12 88888.00 2016-09-27 09:23:08.375 271 11935.10 -110.97 54563.15 88888.00 2016-09-27 09:23:08.500 271 11934.77 -111.12 54563.18 88888.00 2016-09-27 09:23:08.625 271 11934.48 -111.25 54563.20 88888.00 2016-09-27 09:23:08.750 271 11934.17 -111.35 54563.28 88888.00 2016-09-27 09:23:08.875 271 11933.88 -111.45 54563.30 88888.00 2016-09-27 09:23:09.000 271 11933.58 -111.58 54563.35 88888.00 2016-09-27 09:23:09.125 271 11933.27 -111.67 54563.35 88888.00 2016-09-27 09:23:09.250 271 11932.95 -111.78 54563.38 88888.00 2016-09-27 09:23:09.375 271 11932.75 -111.80 54563.40 88888.00 2016-09-27 09:23:09.500 271 11932.50 -111.88 54563.43 88888.00 2016-09-27 09:23:09.625 271 11932.25 -111.92 54563.43 88888.00 2016-09-27 09:23:09.750 271 11931.98 -111.95 54563.45 88888.00 2016-09-27 09:23:09.875 271 11931.73 -112.00 54563.47 88888.00 2016-09-27 09:23:10.000 271 11931.50 -112.03 54563.53 88888.00 2016-09-27 09:23:10.125 271 11931.23 -112.03 54563.55 88888.00 2016-09-27 09:23:10.250 271 11930.90 -112.10 54563.60 88888.00 2016-09-27 09:23:10.375 271 11930.65 -112.15 54563.60 88888.00 2016-09-27 09:23:10.500 271 11930.33 -112.20 54563.60 88888.00 2016-09-27 09:23:10.625 271 11930.08 -112.30 54563.62 88888.00 2016-09-27 09:23:10.750 271 11929.80 -112.38 54563.62 88888.00 2016-09-27 09:23:10.875 271 11929.55 -112.50 54563.68 88888.00 2016-09-27 09:23:11.000 271 11929.27 -112.60 54563.70 88888.00 2016-09-27 09:23:11.125 271 11928.95 -112.72 54563.72 88888.00 2016-09-27 09:23:11.250 271 11928.65 -112.85 54563.75 88888.00 2016-09-27 09:23:11.375 271 11928.48 -112.95 54563.75 88888.00 2016-09-27 09:23:11.500 271 11928.27 -113.10 54563.80 88888.00 2016-09-27 09:23:11.625 271 11927.98 -113.25 54563.82 88888.00 2016-09-27 09:23:11.750 271 11927.73 -113.42 54563.82 88888.00 2016-09-27 09:23:11.875 271 11927.52 -113.62 54563.85 88888.00 2016-09-27 09:23:12.000 271 11927.30 -113.78 54563.88 88888.00 2016-09-27 09:23:12.125 271 11927.08 -113.92 54563.90 88888.00 2016-09-27 09:23:12.250 271 11926.88 -114.12 54563.93 88888.00 2016-09-27 09:23:12.375 271 11926.65 -114.28 54563.95 88888.00 2016-09-27 09:23:12.500 271 11926.40 -114.42 54563.97 88888.00 2016-09-27 09:23:12.625 271 11926.17 -114.58 54563.97 88888.00 2016-09-27 09:23:12.750 271 11926.08 -114.67 54564.00 88888.00 2016-09-27 09:23:12.875 271 11925.95 -114.83 54564.03 88888.00 2016-09-27 09:23:13.000 271 11925.83 -115.03 54564.00 88888.00 2016-09-27 09:23:13.125 271 11925.60 -115.20 54564.05 88888.00 2016-09-27 09:23:13.250 271 11925.35 -115.45 54564.05 88888.00 2016-09-27 09:23:13.375 271 11925.15 -115.60 54564.10 88888.00 2016-09-27 09:23:13.500 271 11924.92 -115.83 54564.12 88888.00 2016-09-27 09:23:13.625 271 11924.70 -116.03 54564.15 88888.00 2016-09-27 09:23:13.750 271 11924.40 -116.20 54564.20 88888.00 2016-09-27 09:23:13.875 271 11924.08 -116.40 54564.25 88888.00 2016-09-27 09:23:14.000 271 11923.85 -116.58 54564.28 88888.00 2016-09-27 09:23:14.125 271 11923.65 -116.78 54564.35 88888.00 2016-09-27 09:23:14.250 271 11923.38 -117.03 54564.40 88888.00 2016-09-27 09:23:14.375 271 11923.08 -117.22 54564.43 88888.00 2016-09-27 09:23:14.500 271 11922.75 -117.45 54564.45 88888.00 2016-09-27 09:23:14.625 271 11922.45 -117.62 54564.50 88888.00 2016-09-27 09:23:14.750 271 11922.20 -117.85 54564.55 88888.00 2016-09-27 09:23:14.875 271 11921.85 -118.12 54564.57 88888.00 2016-09-27 09:23:15.000 271 11921.48 -118.38 54564.62 88888.00 2016-09-27 09:23:15.125 271 11921.20 -118.58 54564.70 88888.00 2016-09-27 09:23:15.250 271 11920.98 -118.95 54564.75 88888.00 2016-09-27 09:23:15.375 271 11920.75 -119.15 54564.78 88888.00 2016-09-27 09:23:15.500 271 11920.50 -119.42 54564.80 88888.00 2016-09-27 09:23:15.625 271 11920.25 -119.75 54564.82 88888.00 2016-09-27 09:23:15.750 271 11920.02 -120.05 54564.88 88888.00 2016-09-27 09:23:15.875 271 11919.75 -120.38 54564.93 88888.00 2016-09-27 09:23:16.000 271 11919.42 -120.67 54564.97 88888.00 2016-09-27 09:23:16.125 271 11919.15 -120.97 54565.03 88888.00 2016-09-27 09:23:16.250 271 11918.85 -121.35 54565.10 88888.00 2016-09-27 09:23:16.375 271 11918.65 -121.60 54565.10 88888.00 2016-09-27 09:23:16.500 271 11918.33 -121.88 54565.12 88888.00 2016-09-27 09:23:16.625 271 11918.00 -122.15 54565.18 88888.00 2016-09-27 09:23:16.750 271 11917.77 -122.40 54565.20 88888.00 2016-09-27 09:23:16.875 271 11917.58 -122.70 54565.22 88888.00 2016-09-27 09:23:17.000 271 11917.33 -122.97 54565.28 88888.00 2016-09-27 09:23:17.125 271 11917.10 -123.30 54565.32 88888.00 2016-09-27 09:23:17.250 271 11916.88 -123.65 54565.38 88888.00 2016-09-27 09:23:17.375 271 11916.65 -123.88 54565.43 88888.00 2016-09-27 09:23:17.500 271 11916.35 -124.15 54565.47 88888.00 2016-09-27 09:23:17.625 271 11916.05 -124.38 54565.50 88888.00 2016-09-27 09:23:17.750 271 11915.77 -124.60 54565.53 88888.00 2016-09-27 09:23:17.875 271 11915.50 -124.80 54565.60 88888.00 2016-09-27 09:23:18.000 271 11915.25 -125.10 54565.65 88888.00 2016-09-27 09:23:18.125 271 11915.02 -125.33 54565.72 88888.00 2016-09-27 09:23:18.250 271 11914.65 -125.58 54565.78 88888.00 2016-09-27 09:23:18.375 271 11914.33 -125.67 54565.82 88888.00 2016-09-27 09:23:18.500 271 11914.02 -125.85 54565.88 88888.00 2016-09-27 09:23:18.625 271 11913.83 -126.05 54565.93 88888.00 2016-09-27 09:23:18.750 271 11913.60 -126.20 54565.97 88888.00 2016-09-27 09:23:18.875 271 11913.25 -126.35 54566.05 88888.00 2016-09-27 09:23:19.000 271 11912.95 -126.50 54566.05 88888.00 2016-09-27 09:23:19.125 271 11912.67 -126.62 54566.15 88888.00 2016-09-27 09:23:19.250 271 11912.42 -126.83 54566.25 88888.00 2016-09-27 09:23:19.375 271 11912.12 -126.95 54566.30 88888.00 2016-09-27 09:23:19.500 271 11911.80 -127.10 54566.35 88888.00 2016-09-27 09:23:19.625 271 11911.50 -127.25 54566.40 88888.00 2016-09-27 09:23:19.750 271 11911.17 -127.33 54566.45 88888.00 2016-09-27 09:23:19.875 271 11910.85 -127.45 54566.47 88888.00 2016-09-27 09:23:20.000 271 11910.52 -127.55 54566.55 88888.00 2016-09-27 09:23:20.125 271 11910.15 -127.65 54566.60 88888.00 2016-09-27 09:23:20.250 271 11909.83 -127.75 54566.68 88888.00 2016-09-27 09:23:20.375 271 11909.58 -127.85 54566.70 88888.00 2016-09-27 09:23:20.500 271 11909.30 -127.97 54566.72 88888.00 2016-09-27 09:23:20.625 271 11909.08 -128.10 54566.80 88888.00 2016-09-27 09:23:20.750 271 11908.80 -128.22 54566.85 88888.00 2016-09-27 09:23:20.875 271 11908.52 -128.38 54566.90 88888.00 2016-09-27 09:23:21.000 271 11908.25 -128.50 54566.93 88888.00 2016-09-27 09:23:21.125 271 11907.98 -128.65 54566.97 88888.00 2016-09-27 09:23:21.250 271 11907.80 -128.82 54567.03 88888.00 2016-09-27 09:23:21.375 271 11907.67 -128.95 54567.03 88888.00 2016-09-27 09:23:21.500 271 11907.58 -129.12 54567.05 88888.00 2016-09-27 09:23:21.625 271 11907.52 -129.30 54567.10 88888.00 2016-09-27 09:23:21.750 271 11907.42 -129.50 54567.12 88888.00 2016-09-27 09:23:21.875 271 11907.27 -129.72 54567.15 88888.00 2016-09-27 09:23:22.000 271 11907.20 -129.93 54567.18 88888.00 2016-09-27 09:23:22.125 271 11907.15 -130.10 54567.22 88888.00 2016-09-27 09:23:22.250 271 11907.05 -130.30 54567.28 88888.00 2016-09-27 09:23:22.375 271 11906.98 -130.43 54567.30 88888.00 2016-09-27 09:23:22.500 271 11906.90 -130.55 54567.35 88888.00 2016-09-27 09:23:22.625 271 11906.85 -130.68 54567.38 88888.00 2016-09-27 09:23:22.750 271 11906.70 -130.75 54567.43 88888.00 2016-09-27 09:23:22.875 271 11906.48 -130.80 54567.50 88888.00 2016-09-27 09:23:23.000 271 11906.35 -130.90 54567.55 88888.00 2016-09-27 09:23:23.125 271 11906.15 -130.93 54567.65 88888.00 2016-09-27 09:23:23.250 271 11905.90 -130.93 54567.72 88888.00 2016-09-27 09:23:23.375 271 11905.70 -130.93 54567.80 88888.00 2016-09-27 09:23:23.500 271 11905.48 -131.00 54567.85 88888.00 2016-09-27 09:23:23.625 271 11905.27 -131.05 54567.88 88888.00 2016-09-27 09:23:23.750 271 11905.02 -131.07 54567.97 88888.00 2016-09-27 09:23:23.875 271 11904.73 -131.12 54568.05 88888.00 2016-09-27 09:23:24.000 271 11904.40 -131.15 54568.12 88888.00 2016-09-27 09:23:24.125 271 11904.10 -131.15 54568.20 88888.00 2016-09-27 09:23:24.250 271 11903.75 -131.18 54568.30 88888.00 2016-09-27 09:23:24.375 271 11903.55 -131.18 54568.35 88888.00 2016-09-27 09:23:24.500 271 11903.30 -131.20 54568.43 88888.00 2016-09-27 09:23:24.625 271 11903.05 -131.22 54568.50 88888.00 2016-09-27 09:23:24.750 271 11902.70 -131.28 54568.55 88888.00 2016-09-27 09:23:24.875 271 11902.38 -131.32 54568.65 88888.00 2016-09-27 09:23:25.000 271 11902.08 -131.43 54568.72 88888.00 2016-09-27 09:23:25.125 271 11901.85 -131.50 54568.80 88888.00 2016-09-27 09:23:25.250 271 11901.62 -131.60 54568.85 88888.00 2016-09-27 09:23:25.375 271 11901.45 -131.62 54568.90 88888.00 2016-09-27 09:23:25.500 271 11901.20 -131.70 54568.97 88888.00 2016-09-27 09:23:25.625 271 11901.05 -131.78 54569.05 88888.00 2016-09-27 09:23:25.750 271 11900.98 -131.85 54569.10 88888.00 2016-09-27 09:23:25.875 271 11900.92 -131.93 54569.12 88888.00 2016-09-27 09:23:26.000 271 11900.85 -132.03 54569.18 88888.00 2016-09-27 09:23:26.125 271 11900.80 -132.15 54569.20 88888.00 2016-09-27 09:23:26.250 271 11900.67 -132.32 54569.32 88888.00 2016-09-27 09:23:26.375 271 11900.58 -132.45 54569.38 88888.00 2016-09-27 09:23:26.500 271 11900.48 -132.60 54569.43 88888.00 2016-09-27 09:23:26.625 271 11900.35 -132.75 54569.50 88888.00 2016-09-27 09:23:26.750 271 11900.23 -132.90 54569.57 88888.00 2016-09-27 09:23:26.875 271 11900.10 -133.03 54569.62 88888.00 2016-09-27 09:23:27.000 271 11900.02 -133.20 54569.70 88888.00 2016-09-27 09:23:27.125 271 11899.88 -133.38 54569.72 88888.00 2016-09-27 09:23:27.250 271 11899.73 -133.55 54569.80 88888.00 2016-09-27 09:23:27.375 271 11899.65 -133.68 54569.85 88888.00 2016-09-27 09:23:27.500 271 11899.55 -133.85 54569.90 88888.00 2016-09-27 09:23:27.625 271 11899.42 -134.03 54569.95 88888.00 2016-09-27 09:23:27.750 271 11899.35 -134.22 54570.03 88888.00 2016-09-27 09:23:27.875 271 11899.33 -134.38 54570.10 88888.00 2016-09-27 09:23:28.000 271 11899.20 -134.60 54570.12 88888.00 2016-09-27 09:23:28.125 271 11898.98 -134.82 54570.20 88888.00 2016-09-27 09:23:28.250 271 11898.70 -135.10 54570.30 88888.00 2016-09-27 09:23:28.375 271 11898.58 -135.25 54570.35 88888.00 2016-09-27 09:23:28.500 271 11898.42 -135.43 54570.40 88888.00 2016-09-27 09:23:28.625 271 11898.27 -135.62 54570.43 88888.00 2016-09-27 09:23:28.750 271 11898.12 -135.85 54570.50 88888.00 2016-09-27 09:23:28.875 271 11898.00 -136.07 54570.57 88888.00 2016-09-27 09:23:29.000 271 11897.83 -136.32 54570.62 88888.00 2016-09-27 09:23:29.125 271 11897.73 -136.57 54570.68 88888.00 2016-09-27 09:23:29.250 271 11897.62 -136.82 54570.78 88888.00 2016-09-27 09:23:29.375 271 11897.58 -137.00 54570.80 88888.00 2016-09-27 09:23:29.500 271 11897.50 -137.25 54570.82 88888.00 2016-09-27 09:23:29.625 271 11897.45 -137.50 54570.90 88888.00 2016-09-27 09:23:29.750 271 11897.35 -137.68 54570.95 88888.00 2016-09-27 09:23:29.875 271 11897.25 -137.88 54571.00 88888.00 2016-09-27 09:23:30.000 271 11897.20 -137.97 54571.07 88888.00 2016-09-27 09:23:30.125 271 11897.12 -138.07 54571.12 88888.00 2016-09-27 09:23:30.250 271 11897.00 -138.18 54571.18 88888.00 2016-09-27 09:23:30.375 271 11896.85 -138.22 54571.20 88888.00 2016-09-27 09:23:30.500 271 11896.83 -138.30 54571.25 88888.00 2016-09-27 09:23:30.625 271 11896.80 -138.32 54571.32 88888.00 2016-09-27 09:23:30.750 271 11896.75 -138.38 54571.35 88888.00 2016-09-27 09:23:30.875 271 11896.73 -138.50 54571.40 88888.00 2016-09-27 09:23:31.000 271 11896.70 -138.62 54571.40 88888.00 2016-09-27 09:23:31.125 271 11896.62 -138.72 54571.47 88888.00 2016-09-27 09:23:31.250 271 11896.50 -138.90 54571.53 88888.00 2016-09-27 09:23:31.375 271 11896.45 -139.00 54571.55 88888.00 2016-09-27 09:23:31.500 271 11896.38 -139.12 54571.55 88888.00 2016-09-27 09:23:31.625 271 11896.35 -139.22 54571.60 88888.00 2016-09-27 09:23:31.750 271 11896.40 -139.40 54571.62 88888.00 2016-09-27 09:23:31.875 271 11896.38 -139.60 54571.65 88888.00 2016-09-27 09:23:32.000 271 11896.35 -139.85 54571.65 88888.00 2016-09-27 09:23:32.125 271 11896.33 -140.00 54571.68 88888.00 2016-09-27 09:23:32.250 271 11896.33 -140.22 54571.75 88888.00 2016-09-27 09:23:32.375 271 11896.45 -140.38 54571.80 88888.00 2016-09-27 09:23:32.500 271 11896.55 -140.55 54571.80 88888.00 2016-09-27 09:23:32.625 271 11896.62 -140.72 54571.82 88888.00 2016-09-27 09:23:32.750 271 11896.73 -140.85 54571.85 88888.00 2016-09-27 09:23:32.875 271 11896.77 -141.00 54571.88 88888.00 2016-09-27 09:23:33.000 271 11896.77 -141.10 54571.88 88888.00 2016-09-27 09:23:33.125 271 11896.77 -141.18 54571.90 88888.00 2016-09-27 09:23:33.250 271 11896.83 -141.25 54571.93 88888.00 2016-09-27 09:23:33.375 271 11896.92 -141.25 54571.93 88888.00 2016-09-27 09:23:33.500 271 11897.02 -141.25 54571.95 88888.00 2016-09-27 09:23:33.625 271 11897.12 -141.30 54571.97 88888.00 2016-09-27 09:23:33.750 271 11897.25 -141.32 54571.97 88888.00 2016-09-27 09:23:33.875 271 11897.33 -141.35 54571.97 88888.00 2016-09-27 09:23:34.000 271 11897.42 -141.32 54572.00 88888.00 2016-09-27 09:23:34.125 271 11897.55 -141.32 54572.03 88888.00 2016-09-27 09:23:34.250 271 11897.62 -141.40 54572.05 88888.00 2016-09-27 09:23:34.375 271 11897.67 -141.45 54572.07 88888.00 2016-09-27 09:23:34.500 271 11897.73 -141.47 54572.10 88888.00 2016-09-27 09:23:34.625 271 11897.80 -141.53 54572.12 88888.00 2016-09-27 09:23:34.750 271 11897.85 -141.55 54572.18 88888.00 2016-09-27 09:23:34.875 271 11898.00 -141.62 54572.20 88888.00 2016-09-27 09:23:35.000 271 11898.10 -141.72 54572.18 88888.00 2016-09-27 09:23:35.125 271 11898.15 -141.85 54572.20 88888.00 2016-09-27 09:23:35.250 271 11898.25 -141.95 54572.30 88888.00 2016-09-27 09:23:35.375 271 11898.33 -142.03 54572.30 88888.00 2016-09-27 09:23:35.500 271 11898.40 -142.18 54572.35 88888.00 2016-09-27 09:23:35.625 271 11898.45 -142.35 54572.38 88888.00 2016-09-27 09:23:35.750 271 11898.55 -142.50 54572.43 88888.00 2016-09-27 09:23:35.875 271 11898.65 -142.70 54572.47 88888.00 2016-09-27 09:23:36.000 271 11898.75 -142.85 54572.50 88888.00 2016-09-27 09:23:36.125 271 11898.77 -143.07 54572.57 88888.00 2016-09-27 09:23:36.250 271 11898.73 -143.30 54572.65 88888.00 2016-09-27 09:23:36.375 271 11898.77 -143.45 54572.72 88888.00 2016-09-27 09:23:36.500 271 11898.83 -143.60 54572.78 88888.00 2016-09-27 09:23:36.625 271 11898.83 -143.75 54572.80 88888.00 2016-09-27 09:23:36.750 271 11898.83 -143.90 54572.85 88888.00 2016-09-27 09:23:36.875 271 11898.80 -144.05 54572.90 88888.00 2016-09-27 09:23:37.000 271 11898.70 -144.18 54573.00 88888.00 2016-09-27 09:23:37.125 271 11898.62 -144.28 54573.10 88888.00 2016-09-27 09:23:37.250 271 11898.60 -144.38 54573.18 88888.00 2016-09-27 09:23:37.375 271 11898.62 -144.40 54573.20 88888.00 2016-09-27 09:23:37.500 271 11898.62 -144.47 54573.28 88888.00 2016-09-27 09:23:37.625 271 11898.70 -144.53 54573.32 88888.00 2016-09-27 09:23:37.750 271 11898.73 -144.65 54573.38 88888.00 2016-09-27 09:23:37.875 271 11898.73 -144.72 54573.40 88888.00 2016-09-27 09:23:38.000 271 11898.77 -144.80 54573.47 88888.00 2016-09-27 09:23:38.125 271 11898.75 -144.88 54573.57 88888.00 2016-09-27 09:23:38.250 271 11898.67 -144.93 54573.65 88888.00 2016-09-27 09:23:38.375 271 11898.75 -144.93 54573.70 88888.00 2016-09-27 09:23:38.500 271 11898.77 -144.90 54573.75 88888.00 2016-09-27 09:23:38.625 271 11898.67 -144.90 54573.80 88888.00 2016-09-27 09:23:38.750 271 11898.58 -144.93 54573.90 88888.00 2016-09-27 09:23:38.875 271 11898.48 -144.90 54574.00 88888.00 2016-09-27 09:23:39.000 271 11898.35 -144.88 54574.10 88888.00 2016-09-27 09:23:39.125 271 11898.20 -144.85 54574.20 88888.00 2016-09-27 09:23:39.250 271 11897.98 -144.82 54574.32 88888.00 2016-09-27 09:23:39.375 271 11897.75 -144.78 54574.43 88888.00 2016-09-27 09:23:39.500 271 11897.48 -144.72 54574.53 88888.00 2016-09-27 09:23:39.625 271 11897.20 -144.65 54574.62 88888.00 2016-09-27 09:23:39.750 271 11896.92 -144.53 54574.70 88888.00 2016-09-27 09:23:39.875 271 11896.62 -144.38 54574.80 88888.00 2016-09-27 09:23:40.000 271 11896.33 -144.20 54574.93 88888.00 2016-09-27 09:23:40.125 271 11896.05 -144.07 54575.05 88888.00 2016-09-27 09:23:40.250 271 11895.77 -143.97 54575.18 88888.00 2016-09-27 09:23:40.375 271 11895.50 -143.88 54575.22 88888.00 2016-09-27 09:23:40.500 271 11895.30 -143.75 54575.32 88888.00 2016-09-27 09:23:40.625 271 11895.12 -143.57 54575.40 88888.00 2016-09-27 09:23:40.750 271 11894.88 -143.47 54575.50 88888.00 2016-09-27 09:23:40.875 271 11894.58 -143.35 54575.60 88888.00 2016-09-27 09:23:41.000 271 11894.38 -143.28 54575.68 88888.00 2016-09-27 09:23:41.125 271 11894.17 -143.18 54575.78 88888.00 2016-09-27 09:23:41.250 271 11894.05 -143.07 54575.85 88888.00 2016-09-27 09:23:41.375 271 11894.00 -143.03 54575.90 88888.00 2016-09-27 09:23:41.500 271 11893.92 -142.97 54575.95 88888.00 2016-09-27 09:23:41.625 271 11893.83 -142.90 54576.03 88888.00 2016-09-27 09:23:41.750 271 11893.75 -142.90 54576.10 88888.00 2016-09-27 09:23:41.875 271 11893.67 -142.85 54576.15 88888.00 2016-09-27 09:23:42.000 271 11893.67 -142.82 54576.22 88888.00 2016-09-27 09:23:42.125 271 11893.67 -142.80 54576.28 88888.00 2016-09-27 09:23:42.250 271 11893.67 -142.78 54576.38 88888.00 2016-09-27 09:23:42.375 271 11893.67 -142.78 54576.40 88888.00 2016-09-27 09:23:42.500 271 11893.67 -142.75 54576.45 88888.00 2016-09-27 09:23:42.625 271 11893.73 -142.72 54576.53 88888.00 2016-09-27 09:23:42.750 271 11893.73 -142.68 54576.57 88888.00 2016-09-27 09:23:42.875 271 11893.65 -142.62 54576.60 88888.00 2016-09-27 09:23:43.000 271 11893.60 -142.55 54576.65 88888.00 2016-09-27 09:23:43.125 271 11893.62 -142.45 54576.70 88888.00 2016-09-27 09:23:43.250 271 11893.58 -142.38 54576.78 88888.00 2016-09-27 09:23:43.375 271 11893.42 -142.28 54576.80 88888.00 2016-09-27 09:23:43.500 271 11893.33 -142.18 54576.85 88888.00 2016-09-27 09:23:43.625 271 11893.30 -142.03 54576.88 88888.00 2016-09-27 09:23:43.750 271 11893.33 -141.85 54576.95 88888.00 2016-09-27 09:23:43.875 271 11893.27 -141.68 54577.00 88888.00 2016-09-27 09:23:44.000 271 11893.12 -141.53 54577.03 88888.00 2016-09-27 09:23:44.125 271 11892.90 -141.40 54577.07 88888.00 2016-09-27 09:23:44.250 271 11892.67 -141.22 54577.18 88888.00 2016-09-27 09:23:44.375 271 11892.50 -141.03 54577.22 88888.00 2016-09-27 09:23:44.500 271 11892.27 -140.82 54577.30 88888.00 2016-09-27 09:23:44.625 271 11892.02 -140.62 54577.30 88888.00 2016-09-27 09:23:44.750 271 11891.75 -140.43 54577.38 88888.00 2016-09-27 09:23:44.875 271 11891.52 -140.22 54577.43 88888.00 2016-09-27 09:23:45.000 271 11891.27 -140.07 54577.40 88888.00 2016-09-27 09:23:45.125 271 11891.08 -139.95 54577.47 88888.00 2016-09-27 09:23:45.250 271 11890.77 -139.78 54577.50 88888.00 2016-09-27 09:23:45.375 271 11890.55 -139.62 54577.53 88888.00 2016-09-27 09:23:45.500 271 11890.30 -139.40 54577.57 88888.00 2016-09-27 09:23:45.625 271 11890.08 -139.18 54577.60 88888.00 2016-09-27 09:23:45.750 271 11889.85 -138.95 54577.65 88888.00 2016-09-27 09:23:45.875 271 11889.65 -138.75 54577.68 88888.00 2016-09-27 09:23:46.000 271 11889.52 -138.50 54577.68 88888.00 2016-09-27 09:23:46.125 271 11889.35 -138.25 54577.72 88888.00 2016-09-27 09:23:46.250 271 11889.05 -137.95 54577.75 88888.00 2016-09-27 09:23:46.375 271 11888.80 -137.70 54577.78 88888.00 2016-09-27 09:23:46.500 271 11888.58 -137.47 54577.80 88888.00 2016-09-27 09:23:46.625 271 11888.35 -137.22 54577.82 88888.00 2016-09-27 09:23:46.750 271 11888.10 -136.95 54577.88 88888.00 2016-09-27 09:23:46.875 271 11887.85 -136.72 54577.90 88888.00 2016-09-27 09:23:47.000 271 11887.60 -136.53 54577.93 88888.00 2016-09-27 09:23:47.125 271 11887.35 -136.35 54577.97 88888.00 2016-09-27 09:23:47.250 271 11887.08 -136.12 54578.00 88888.00 2016-09-27 09:23:47.375 271 11886.83 -135.97 54578.05 88888.00 2016-09-27 09:23:47.500 271 11886.50 -135.85 54578.05 88888.00 2016-09-27 09:23:47.625 271 11886.20 -135.72 54578.07 88888.00 2016-09-27 09:23:47.750 271 11885.85 -135.62 54578.12 88888.00 2016-09-27 09:23:47.875 271 11885.62 -135.55 54578.18 88888.00 2016-09-27 09:23:48.000 271 11885.38 -135.45 54578.20 88888.00 2016-09-27 09:23:48.125 271 11885.10 -135.38 54578.25 88888.00 2016-09-27 09:23:48.250 271 11884.75 -135.30 54578.30 88888.00 2016-09-27 09:23:48.375 271 11884.42 -135.30 54578.32 88888.00 2016-09-27 09:23:48.500 271 11884.12 -135.22 54578.35 88888.00 2016-09-27 09:23:48.625 271 11883.85 -135.20 54578.38 88888.00 2016-09-27 09:23:48.750 271 11883.58 -135.15 54578.38 88888.00 2016-09-27 09:23:48.875 271 11883.33 -135.12 54578.40 88888.00 2016-09-27 09:23:49.000 271 11883.10 -135.05 54578.40 88888.00 2016-09-27 09:23:49.125 271 11882.83 -135.00 54578.43 88888.00 2016-09-27 09:23:49.250 271 11882.62 -134.95 54578.45 88888.00 2016-09-27 09:23:49.375 271 11882.42 -134.95 54578.47 88888.00 2016-09-27 09:23:49.500 271 11882.15 -135.00 54578.47 88888.00 2016-09-27 09:23:49.625 271 11881.95 -135.00 54578.47 88888.00 2016-09-27 09:23:49.750 271 11881.77 -134.97 54578.50 88888.00 2016-09-27 09:23:49.875 271 11881.52 -135.00 54578.53 88888.00 2016-09-27 09:23:50.000 271 11881.25 -135.05 54578.50 88888.00 2016-09-27 09:23:50.125 271 11881.00 -135.10 54578.55 88888.00 2016-09-27 09:23:50.250 271 11880.75 -135.12 54578.57 88888.00 2016-09-27 09:23:50.375 271 11880.52 -135.12 54578.57 88888.00 2016-09-27 09:23:50.500 271 11880.33 -135.12 54578.60 88888.00 2016-09-27 09:23:50.625 271 11880.15 -135.18 54578.60 88888.00 2016-09-27 09:23:50.750 271 11879.95 -135.20 54578.62 88888.00 2016-09-27 09:23:50.875 271 11879.73 -135.25 54578.62 88888.00 2016-09-27 09:23:51.000 271 11879.60 -135.28 54578.62 88888.00 2016-09-27 09:23:51.125 271 11879.42 -135.30 54578.65 88888.00 2016-09-27 09:23:51.250 271 11879.27 -135.40 54578.57 88888.00 2016-09-27 09:23:51.375 271 11879.23 -135.47 54578.55 88888.00 2016-09-27 09:23:51.500 271 11879.12 -135.60 54578.53 88888.00 2016-09-27 09:23:51.625 271 11879.00 -135.72 54578.55 88888.00 2016-09-27 09:23:51.750 271 11878.95 -135.88 54578.50 88888.00 2016-09-27 09:23:51.875 271 11879.05 -136.05 54578.45 88888.00 2016-09-27 09:23:52.000 271 11879.17 -136.22 54578.40 88888.00 2016-09-27 09:23:52.125 271 11879.23 -136.43 54578.40 88888.00 2016-09-27 09:23:52.250 271 11879.25 -136.68 54578.32 88888.00 2016-09-27 09:23:52.375 271 11879.35 -136.85 54578.28 88888.00 2016-09-27 09:23:52.500 271 11879.42 -137.00 54578.22 88888.00 2016-09-27 09:23:52.625 271 11879.55 -137.15 54578.20 88888.00 2016-09-27 09:23:52.750 271 11879.67 -137.22 54578.18 88888.00 2016-09-27 09:23:52.875 271 11879.80 -137.22 54578.10 88888.00 2016-09-27 09:23:53.000 271 11879.90 -137.20 54578.03 88888.00 2016-09-27 09:23:53.125 271 11879.90 -137.18 54577.97 88888.00 2016-09-27 09:23:53.250 271 11879.90 -137.10 54577.93 88888.00 2016-09-27 09:23:53.375 271 11879.98 -137.03 54577.90 88888.00 2016-09-27 09:23:53.500 271 11880.02 -136.90 54577.88 88888.00 2016-09-27 09:23:53.625 271 11880.05 -136.72 54577.82 88888.00 2016-09-27 09:23:53.750 271 11880.05 -136.57 54577.80 88888.00 2016-09-27 09:23:53.875 271 11880.02 -136.47 54577.78 88888.00 2016-09-27 09:23:54.000 271 11880.05 -136.28 54577.70 88888.00 2016-09-27 09:23:54.125 271 11880.08 -136.07 54577.68 88888.00 2016-09-27 09:23:54.250 271 11880.05 -135.85 54577.62 88888.00 2016-09-27 09:23:54.375 271 11880.12 -135.62 54577.57 88888.00 2016-09-27 09:23:54.500 271 11880.12 -135.35 54577.55 88888.00 2016-09-27 09:23:54.625 271 11880.12 -135.12 54577.50 88888.00 2016-09-27 09:23:54.750 271 11880.20 -134.82 54577.47 88888.00 2016-09-27 09:23:54.875 271 11880.25 -134.60 54577.43 88888.00 2016-09-27 09:23:55.000 271 11880.20 -134.40 54577.32 88888.00 2016-09-27 09:23:55.125 271 11880.20 -134.25 54577.28 88888.00 2016-09-27 09:23:55.250 271 11880.27 -134.10 54577.18 88888.00 2016-09-27 09:23:55.375 271 11880.40 -134.00 54577.15 88888.00 2016-09-27 09:23:55.500 271 11880.50 -133.88 54577.10 88888.00 2016-09-27 09:23:55.625 271 11880.60 -133.72 54577.07 88888.00 2016-09-27 09:23:55.750 271 11880.58 -133.60 54577.03 88888.00 2016-09-27 09:23:55.875 271 11880.60 -133.50 54576.97 88888.00 2016-09-27 09:23:56.000 271 11880.67 -133.38 54576.93 88888.00 2016-09-27 09:23:56.125 271 11880.70 -133.28 54576.90 88888.00 2016-09-27 09:23:56.250 271 11880.70 -133.20 54576.82 88888.00 2016-09-27 09:23:56.375 271 11880.75 -133.10 54576.80 88888.00 2016-09-27 09:23:56.500 271 11880.80 -132.95 54576.75 88888.00 2016-09-27 09:23:56.625 271 11880.88 -132.80 54576.68 88888.00 2016-09-27 09:23:56.750 271 11880.95 -132.65 54576.60 88888.00 2016-09-27 09:23:56.875 271 11881.00 -132.47 54576.53 88888.00 2016-09-27 09:23:57.000 271 11881.15 -132.28 54576.45 88888.00 2016-09-27 09:23:57.125 271 11881.35 -132.07 54576.40 88888.00 2016-09-27 09:23:57.250 271 11881.52 -131.85 54576.30 88888.00 2016-09-27 09:23:57.375 271 11881.73 -131.62 54576.25 88888.00 2016-09-27 09:23:57.500 271 11881.90 -131.35 54576.15 88888.00 2016-09-27 09:23:57.625 271 11882.10 -131.12 54576.07 88888.00 2016-09-27 09:23:57.750 271 11882.38 -130.90 54576.00 88888.00 2016-09-27 09:23:57.875 271 11882.67 -130.75 54575.90 88888.00 2016-09-27 09:23:58.000 271 11882.92 -130.57 54575.80 88888.00 2016-09-27 09:23:58.125 271 11883.12 -130.45 54575.70 88888.00 2016-09-27 09:23:58.250 271 11883.40 -130.32 54575.57 88888.00 2016-09-27 09:23:58.375 271 11883.75 -130.25 54575.50 88888.00 2016-09-27 09:23:58.500 271 11884.02 -130.15 54575.43 88888.00 2016-09-27 09:23:58.625 271 11884.35 -130.10 54575.32 88888.00 2016-09-27 09:23:58.750 271 11884.73 -130.07 54575.25 88888.00 2016-09-27 09:23:58.875 271 11885.08 -130.05 54575.18 88888.00 2016-09-27 09:23:59.000 271 11885.40 -130.05 54575.10 88888.00 2016-09-27 09:23:59.125 271 11885.73 -130.05 54575.03 88888.00 2016-09-27 09:23:59.250 271 11886.05 -130.05 54574.93 88888.00 2016-09-27 09:23:59.375 271 11886.42 -130.07 54574.85 88888.00 2016-09-27 09:23:59.500 271 11886.77 -130.07 54574.78 88888.00 2016-09-27 09:23:59.625 271 11887.05 -130.12 54574.68 88888.00 2016-09-27 09:23:59.750 271 11887.17 -130.12 54574.60 88888.00 2016-09-27 09:23:59.875 271 11887.33 -130.07 54574.50 88888.00 2016-09-27 09:24:00.000 271 11887.55 -130.07 54574.43 88888.00 2016-09-27 09:24:00.125 271 11887.73 -130.03 54574.40 88888.00 2016-09-27 09:24:00.250 271 11887.90 -129.97 54574.32 88888.00 2016-09-27 09:24:00.375 271 11888.12 -129.95 54574.28 88888.00 2016-09-27 09:24:00.500 271 11888.27 -129.95 54574.15 88888.00 2016-09-27 09:24:00.625 271 11888.40 -129.95 54574.10 88888.00 2016-09-27 09:24:00.750 271 11888.50 -129.95 54574.00 88888.00 2016-09-27 09:24:00.875 271 11888.55 -130.03 54573.95 88888.00 2016-09-27 09:24:01.000 271 11888.55 -130.07 54573.93 88888.00 2016-09-27 09:24:01.125 271 11888.62 -130.15 54573.88 88888.00 2016-09-27 09:24:01.250 271 11888.73 -130.22 54573.82 88888.00 2016-09-27 09:24:01.375 271 11888.88 -130.38 54573.75 88888.00 2016-09-27 09:24:01.500 271 11888.88 -130.53 54573.72 88888.00 2016-09-27 09:24:01.625 271 11888.88 -130.68 54573.68 88888.00 2016-09-27 09:24:01.750 271 11888.83 -130.78 54573.62 88888.00 2016-09-27 09:24:01.875 271 11888.88 -130.93 54573.62 88888.00 2016-09-27 09:24:02.000 271 11888.88 -131.07 54573.57 88888.00 2016-09-27 09:24:02.125 271 11888.88 -131.20 54573.53 88888.00 2016-09-27 09:24:02.250 271 11888.77 -131.38 54573.50 88888.00 2016-09-27 09:24:02.375 271 11888.75 -131.47 54573.45 88888.00 2016-09-27 09:24:02.500 271 11888.60 -131.60 54573.45 88888.00 2016-09-27 09:24:02.625 271 11888.48 -131.70 54573.40 88888.00 2016-09-27 09:24:02.750 271 11888.38 -131.85 54573.40 88888.00 2016-09-27 09:24:02.875 271 11888.23 -131.97 54573.38 88888.00 2016-09-27 09:24:03.000 271 11888.10 -132.05 54573.35 88888.00 2016-09-27 09:24:03.125 271 11888.05 -132.15 54573.32 88888.00 2016-09-27 09:24:03.250 271 11887.95 -132.32 54573.28 88888.00 2016-09-27 09:24:03.375 271 11887.85 -132.45 54573.22 88888.00 2016-09-27 09:24:03.500 271 11887.75 -132.65 54573.20 88888.00 2016-09-27 09:24:03.625 271 11887.67 -132.85 54573.15 88888.00 2016-09-27 09:24:03.750 271 11887.70 -133.00 54573.10 88888.00 2016-09-27 09:24:03.875 271 11887.73 -133.18 54573.07 88888.00 2016-09-27 09:24:04.000 271 11887.77 -133.32 54573.07 88888.00 2016-09-27 09:24:04.125 271 11887.75 -133.45 54573.05 88888.00 2016-09-27 09:24:04.250 271 11887.70 -133.57 54572.97 88888.00 2016-09-27 09:24:04.375 271 11887.75 -133.65 54572.93 88888.00 2016-09-27 09:24:04.500 271 11887.77 -133.78 54572.90 88888.00 2016-09-27 09:24:04.625 271 11887.80 -133.90 54572.85 88888.00 2016-09-27 09:24:04.750 271 11887.85 -133.97 54572.82 88888.00 2016-09-27 09:24:04.875 271 11887.92 -134.07 54572.80 88888.00 2016-09-27 09:24:05.000 271 11887.98 -134.18 54572.75 88888.00 2016-09-27 09:24:05.125 271 11888.05 -134.30 54572.70 88888.00 2016-09-27 09:24:05.250 271 11888.10 -134.45 54572.68 88888.00 2016-09-27 09:24:05.375 271 11888.08 -134.55 54572.65 88888.00 2016-09-27 09:24:05.500 271 11888.10 -134.65 54572.60 88888.00 2016-09-27 09:24:05.625 271 11888.15 -134.70 54572.55 88888.00 2016-09-27 09:24:05.750 271 11888.20 -134.78 54572.50 88888.00 2016-09-27 09:24:05.875 271 11888.23 -134.85 54572.47 88888.00 2016-09-27 09:24:06.000 271 11888.15 -134.95 54572.40 88888.00 2016-09-27 09:24:06.125 271 11888.12 -135.00 54572.38 88888.00 2016-09-27 09:24:06.250 271 11888.20 -134.97 54572.35 88888.00 2016-09-27 09:24:06.375 271 11888.33 -134.93 54572.30 88888.00 2016-09-27 09:24:06.500 271 11888.33 -134.97 54572.25 88888.00 2016-09-27 09:24:06.625 271 11888.27 -134.97 54572.22 88888.00 2016-09-27 09:24:06.750 271 11888.25 -134.97 54572.20 88888.00 2016-09-27 09:24:06.875 271 11888.23 -134.93 54572.18 88888.00 2016-09-27 09:24:07.000 271 11888.15 -134.93 54572.12 88888.00 2016-09-27 09:24:07.125 271 11888.15 -134.85 54572.07 88888.00 2016-09-27 09:24:07.250 271 11888.12 -134.80 54572.05 88888.00 2016-09-27 09:24:07.375 271 11888.10 -134.70 54572.03 88888.00 2016-09-27 09:24:07.500 271 11888.12 -134.62 54571.95 88888.00 2016-09-27 09:24:07.625 271 11888.15 -134.57 54571.90 88888.00 2016-09-27 09:24:07.750 271 11888.15 -134.53 54571.85 88888.00 2016-09-27 09:24:07.875 271 11888.17 -134.45 54571.80 88888.00 2016-09-27 09:24:08.000 271 11888.25 -134.43 54571.75 88888.00 2016-09-27 09:24:08.125 271 11888.33 -134.43 54571.68 88888.00 2016-09-27 09:24:08.250 271 11888.40 -134.45 54571.62 88888.00 2016-09-27 09:24:08.375 271 11888.50 -134.45 54571.57 88888.00 2016-09-27 09:24:08.500 271 11888.55 -134.47 54571.53 88888.00 2016-09-27 09:24:08.625 271 11888.60 -134.53 54571.47 88888.00 2016-09-27 09:24:08.750 271 11888.62 -134.50 54571.43 88888.00 2016-09-27 09:24:08.875 271 11888.75 -134.55 54571.40 88888.00 2016-09-27 09:24:09.000 271 11888.80 -134.62 54571.35 88888.00 2016-09-27 09:24:09.125 271 11888.85 -134.62 54571.35 88888.00 2016-09-27 09:24:09.250 271 11888.88 -134.70 54571.30 88888.00 2016-09-27 09:24:09.375 271 11888.90 -134.70 54571.28 88888.00 2016-09-27 09:24:09.500 271 11888.88 -134.72 54571.25 88888.00 2016-09-27 09:24:09.625 271 11888.83 -134.78 54571.25 88888.00 2016-09-27 09:24:09.750 271 11888.77 -134.75 54571.25 88888.00 2016-09-27 09:24:09.875 271 11888.75 -134.70 54571.25 88888.00 2016-09-27 09:24:10.000 271 11888.65 -134.65 54571.22 88888.00 2016-09-27 09:24:10.125 271 11888.48 -134.60 54571.18 88888.00 2016-09-27 09:24:10.250 271 11888.30 -134.62 54571.18 88888.00 2016-09-27 09:24:10.375 271 11888.25 -134.57 54571.18 88888.00 2016-09-27 09:24:10.500 271 11888.08 -134.57 54571.18 88888.00 2016-09-27 09:24:10.625 271 11887.88 -134.65 54571.20 88888.00 2016-09-27 09:24:10.750 271 11887.65 -134.72 54571.18 88888.00 2016-09-27 09:24:10.875 271 11887.48 -134.88 54571.18 88888.00 2016-09-27 09:24:11.000 271 11887.35 -135.00 54571.10 88888.00 2016-09-27 09:24:11.125 271 11887.25 -135.15 54571.12 88888.00 2016-09-27 09:24:11.250 271 11887.15 -135.35 54571.10 88888.00 2016-09-27 09:24:11.375 271 11887.08 -135.50 54571.10 88888.00 2016-09-27 09:24:11.500 271 11886.92 -135.65 54571.12 88888.00 2016-09-27 09:24:11.625 271 11886.85 -135.85 54571.10 88888.00 2016-09-27 09:24:11.750 271 11886.77 -136.00 54571.10 88888.00 2016-09-27 09:24:11.875 271 11886.67 -136.18 54571.10 88888.00 2016-09-27 09:24:12.000 271 11886.58 -136.40 54571.07 88888.00 2016-09-27 09:24:12.125 271 11886.52 -136.62 54571.10 88888.00 2016-09-27 09:24:12.250 271 11886.45 -136.90 54571.10 88888.00 2016-09-27 09:24:12.375 271 11886.38 -137.10 54571.10 88888.00 2016-09-27 09:24:12.500 271 11886.33 -137.35 54571.10 88888.00 2016-09-27 09:24:12.625 271 11886.23 -137.60 54571.12 88888.00 2016-09-27 09:24:12.750 271 11886.15 -137.82 54571.12 88888.00 2016-09-27 09:24:12.875 271 11886.05 -138.10 54571.10 88888.00 2016-09-27 09:24:13.000 271 11886.00 -138.38 54571.10 88888.00 2016-09-27 09:24:13.125 271 11885.90 -138.60 54571.12 88888.00 2016-09-27 09:24:13.250 271 11885.83 -138.90 54571.15 88888.00 2016-09-27 09:24:13.375 271 11885.73 -139.12 54571.15 88888.00 2016-09-27 09:24:13.500 271 11885.58 -139.38 54571.15 88888.00 2016-09-27 09:24:13.625 271 11885.50 -139.62 54571.15 88888.00 2016-09-27 09:24:13.750 271 11885.52 -139.88 54571.15 88888.00 2016-09-27 09:24:13.875 271 11885.52 -140.12 54571.18 88888.00 2016-09-27 09:24:14.000 271 11885.48 -140.38 54571.18 88888.00 2016-09-27 09:24:14.125 271 11885.42 -140.65 54571.18 88888.00 2016-09-27 09:24:14.250 271 11885.35 -140.97 54571.18 88888.00 2016-09-27 09:24:14.375 271 11885.40 -141.22 54571.15 88888.00 2016-09-27 09:24:14.500 271 11885.50 -141.47 54571.10 88888.00 2016-09-27 09:24:14.625 271 11885.58 -141.65 54571.10 88888.00 2016-09-27 09:24:14.750 271 11885.65 -141.90 54571.12 88888.00 2016-09-27 09:24:14.875 271 11885.80 -142.12 54571.07 88888.00 2016-09-27 09:24:15.000 271 11885.90 -142.38 54571.05 88888.00 2016-09-27 09:24:15.125 271 11886.02 -142.62 54571.03 88888.00 2016-09-27 09:24:15.250 271 11886.12 -142.93 54570.97 88888.00 2016-09-27 09:24:15.375 271 11886.33 -143.12 54570.97 88888.00 2016-09-27 09:24:15.500 271 11886.52 -143.38 54570.95 88888.00 2016-09-27 09:24:15.625 271 11886.70 -143.62 54570.93 88888.00 2016-09-27 09:24:15.750 271 11886.85 -143.90 54570.88 88888.00 2016-09-27 09:24:15.875 271 11886.98 -144.12 54570.82 88888.00 2016-09-27 09:24:16.000 271 11887.15 -144.43 54570.80 88888.00 2016-09-27 09:24:16.125 271 11887.33 -144.68 54570.80 88888.00 2016-09-27 09:24:16.250 271 11887.52 -144.93 54570.75 88888.00 2016-09-27 09:24:16.375 271 11887.70 -145.12 54570.75 88888.00 2016-09-27 09:24:16.500 271 11887.83 -145.38 54570.75 88888.00 2016-09-27 09:24:16.625 271 11887.92 -145.68 54570.72 88888.00 2016-09-27 09:24:16.750 271 11888.10 -145.97 54570.68 88888.00 2016-09-27 09:24:16.875 271 11888.30 -146.22 54570.65 88888.00 2016-09-27 09:24:17.000 271 11888.50 -146.47 54570.65 88888.00 2016-09-27 09:24:17.125 271 11888.67 -146.70 54570.60 88888.00 2016-09-27 09:24:17.250 271 11888.77 -147.00 54570.55 88888.00 2016-09-27 09:24:17.375 271 11888.90 -147.18 54570.53 88888.00 2016-09-27 09:24:17.500 271 11888.98 -147.32 54570.50 88888.00 2016-09-27 09:24:17.625 271 11889.02 -147.53 54570.50 88888.00 2016-09-27 09:24:17.750 271 11889.08 -147.65 54570.47 88888.00 2016-09-27 09:24:17.875 271 11889.12 -147.78 54570.45 88888.00 2016-09-27 09:24:18.000 271 11889.25 -147.88 54570.43 88888.00 2016-09-27 09:24:18.125 271 11889.40 -147.97 54570.40 88888.00 2016-09-27 09:24:18.250 271 11889.48 -148.10 54570.38 88888.00 2016-09-27 09:24:18.375 271 11889.50 -148.22 54570.38 88888.00 2016-09-27 09:24:18.500 271 11889.58 -148.35 54570.35 88888.00 2016-09-27 09:24:18.625 271 11889.62 -148.50 54570.32 88888.00 2016-09-27 09:24:18.750 271 11889.67 -148.65 54570.28 88888.00 2016-09-27 09:24:18.875 271 11889.75 -148.78 54570.25 88888.00 2016-09-27 09:24:19.000 271 11889.88 -148.90 54570.18 88888.00 2016-09-27 09:24:19.125 271 11890.00 -149.05 54570.20 88888.00 2016-09-27 09:24:19.250 271 11890.08 -149.25 54570.15 88888.00 2016-09-27 09:24:19.375 271 11890.10 -149.40 54570.12 88888.00 2016-09-27 09:24:19.500 271 11890.12 -149.50 54570.12 88888.00 2016-09-27 09:24:19.625 271 11890.17 -149.60 54570.10 88888.00 2016-09-27 09:24:19.750 271 11890.20 -149.70 54570.07 88888.00 2016-09-27 09:24:19.875 271 11890.27 -149.80 54570.05 88888.00 2016-09-27 09:24:20.000 271 11890.33 -149.90 54570.03 88888.00 2016-09-27 09:24:20.125 271 11890.25 -149.97 54570.00 88888.00 2016-09-27 09:24:20.250 271 11890.15 -150.15 54570.00 88888.00 2016-09-27 09:24:20.375 271 11890.17 -150.22 54570.00 88888.00 2016-09-27 09:24:20.500 271 11890.15 -150.32 54569.95 88888.00 2016-09-27 09:24:20.625 271 11890.02 -150.40 54569.95 88888.00 2016-09-27 09:24:20.750 271 11889.85 -150.50 54569.97 88888.00 2016-09-27 09:24:20.875 271 11889.65 -150.57 54569.97 88888.00 2016-09-27 09:24:21.000 271 11889.48 -150.65 54569.95 88888.00 2016-09-27 09:24:21.125 271 11889.35 -150.72 54569.95 88888.00 2016-09-27 09:24:21.250 271 11889.15 -150.78 54569.95 88888.00 2016-09-27 09:24:21.375 271 11888.98 -150.80 54569.93 88888.00 2016-09-27 09:24:21.500 271 11888.85 -150.82 54569.90 88888.00 2016-09-27 09:24:21.625 271 11888.75 -150.85 54569.88 88888.00 2016-09-27 09:24:21.750 271 11888.58 -150.88 54569.85 88888.00 2016-09-27 09:24:21.875 271 11888.50 -150.88 54569.82 88888.00 2016-09-27 09:24:22.000 271 11888.45 -150.85 54569.80 88888.00 2016-09-27 09:24:22.125 271 11888.35 -150.82 54569.78 88888.00 2016-09-27 09:24:22.250 271 11888.30 -150.82 54569.72 88888.00 2016-09-27 09:24:22.375 271 11888.27 -150.82 54569.70 88888.00 2016-09-27 09:24:22.500 271 11888.23 -150.80 54569.65 88888.00 2016-09-27 09:24:22.625 271 11888.17 -150.75 54569.62 88888.00 2016-09-27 09:24:22.750 271 11888.15 -150.75 54569.60 88888.00 2016-09-27 09:24:22.875 271 11888.12 -150.70 54569.55 88888.00 2016-09-27 09:24:23.000 271 11888.10 -150.60 54569.53 88888.00 2016-09-27 09:24:23.125 271 11888.08 -150.50 54569.50 88888.00 2016-09-27 09:24:23.250 271 11888.02 -150.40 54569.47 88888.00 2016-09-27 09:24:23.375 271 11888.02 -150.35 54569.43 88888.00 2016-09-27 09:24:23.500 271 11888.02 -150.28 54569.40 88888.00 2016-09-27 09:24:23.625 271 11888.02 -150.15 54569.38 88888.00 2016-09-27 09:24:23.750 271 11887.92 -150.03 54569.32 88888.00 2016-09-27 09:24:23.875 271 11887.77 -149.97 54569.28 88888.00 2016-09-27 09:24:24.000 271 11887.70 -149.90 54569.22 88888.00 2016-09-27 09:24:24.125 271 11887.62 -149.75 54569.22 88888.00 2016-09-27 09:24:24.250 271 11887.50 -149.62 54569.20 88888.00 2016-09-27 09:24:24.375 271 11887.30 -149.50 54569.18 88888.00 2016-09-27 09:24:24.500 271 11887.08 -149.35 54569.18 88888.00 2016-09-27 09:24:24.625 271 11886.83 -149.15 54569.12 88888.00 2016-09-27 09:24:24.750 271 11886.58 -149.00 54569.10 88888.00 2016-09-27 09:24:24.875 271 11886.27 -148.85 54569.10 88888.00 2016-09-27 09:24:25.000 271 11885.98 -148.70 54569.05 88888.00 2016-09-27 09:24:25.125 271 11885.70 -148.50 54569.03 88888.00 2016-09-27 09:24:25.250 271 11885.38 -148.32 54569.05 88888.00 2016-09-27 09:24:25.375 271 11885.17 -148.15 54569.03 88888.00 2016-09-27 09:24:25.500 271 11884.90 -147.97 54569.03 88888.00 2016-09-27 09:24:25.625 271 11884.62 -147.80 54569.00 88888.00 2016-09-27 09:24:25.750 271 11884.33 -147.62 54568.97 88888.00 2016-09-27 09:24:25.875 271 11883.98 -147.45 54568.95 88888.00 2016-09-27 09:24:26.000 271 11883.65 -147.28 54568.97 88888.00 2016-09-27 09:24:26.125 271 11883.38 -147.10 54568.97 88888.00 2016-09-27 09:24:26.250 271 11883.02 -146.93 54569.00 88888.00 2016-09-27 09:24:26.375 271 11882.75 -146.75 54568.97 88888.00 2016-09-27 09:24:26.500 271 11882.48 -146.62 54568.95 88888.00 2016-09-27 09:24:26.625 271 11882.25 -146.50 54568.95 88888.00 2016-09-27 09:24:26.750 271 11881.98 -146.38 54568.95 88888.00 2016-09-27 09:24:26.875 271 11881.65 -146.25 54568.97 88888.00 2016-09-27 09:24:27.000 271 11881.27 -146.07 54569.00 88888.00 2016-09-27 09:24:27.125 271 11880.98 -145.93 54568.97 88888.00 2016-09-27 09:24:27.250 271 11880.70 -145.78 54568.97 88888.00 2016-09-27 09:24:27.375 271 11880.40 -145.62 54569.00 88888.00 2016-09-27 09:24:27.500 271 11880.05 -145.45 54569.00 88888.00 2016-09-27 09:24:27.625 271 11879.70 -145.32 54569.03 88888.00 2016-09-27 09:24:27.750 271 11879.42 -145.22 54569.03 88888.00 2016-09-27 09:24:27.875 271 11879.25 -145.10 54569.03 88888.00 2016-09-27 09:24:28.000 271 11879.05 -144.97 54569.03 88888.00 2016-09-27 09:24:28.125 271 11878.92 -144.85 54569.03 88888.00 2016-09-27 09:24:28.250 271 11878.77 -144.78 54569.03 88888.00 2016-09-27 09:24:28.375 271 11878.67 -144.70 54569.00 88888.00 2016-09-27 09:24:28.500 271 11878.65 -144.62 54568.97 88888.00 2016-09-27 09:24:28.625 271 11878.60 -144.53 54568.97 88888.00 2016-09-27 09:24:28.750 271 11878.62 -144.43 54568.95 88888.00 2016-09-27 09:24:28.875 271 11878.65 -144.35 54568.95 88888.00 2016-09-27 09:24:29.000 271 11878.65 -144.28 54568.93 88888.00 2016-09-27 09:24:29.125 271 11878.65 -144.18 54568.93 88888.00 2016-09-27 09:24:29.250 271 11878.65 -144.20 54568.93 88888.00 2016-09-27 09:24:29.375 271 11878.70 -144.18 54568.90 88888.00 2016-09-27 09:24:29.500 271 11878.75 -144.18 54568.95 88888.00 2016-09-27 09:24:29.625 271 11878.83 -144.20 54568.95 88888.00 2016-09-27 09:24:29.750 271 11878.85 -144.20 54568.97 88888.00 2016-09-27 09:24:29.875 271 11878.88 -144.20 54569.00 88888.00 2016-09-27 09:24:30.000 271 11878.88 -144.20 54569.00 88888.00 2016-09-27 09:24:30.125 271 11878.90 -144.20 54569.03 88888.00 2016-09-27 09:24:30.250 271 11878.83 -144.22 54569.07 88888.00 2016-09-27 09:24:30.375 271 11878.73 -144.25 54569.10 88888.00 2016-09-27 09:24:30.500 271 11878.67 -144.28 54569.12 88888.00 2016-09-27 09:24:30.625 271 11878.60 -144.28 54569.18 88888.00 2016-09-27 09:24:30.750 271 11878.50 -144.38 54569.20 88888.00 2016-09-27 09:24:30.875 271 11878.35 -144.40 54569.22 88888.00 2016-09-27 09:24:31.000 271 11878.17 -144.43 54569.28 88888.00 2016-09-27 09:24:31.125 271 11878.08 -144.47 54569.35 88888.00 2016-09-27 09:24:31.250 271 11877.95 -144.60 54569.40 88888.00 2016-09-27 09:24:31.375 271 11877.83 -144.68 54569.43 88888.00 2016-09-27 09:24:31.500 271 11877.62 -144.80 54569.47 88888.00 2016-09-27 09:24:31.625 271 11877.48 -144.95 54569.53 88888.00 2016-09-27 09:24:31.750 271 11877.30 -145.15 54569.55 88888.00 2016-09-27 09:24:31.875 271 11877.10 -145.38 54569.57 88888.00 2016-09-27 09:24:32.000 271 11876.95 -145.60 54569.62 88888.00 2016-09-27 09:24:32.125 271 11876.77 -145.80 54569.68 88888.00 2016-09-27 09:24:32.250 271 11876.55 -146.10 54569.72 88888.00 2016-09-27 09:24:32.375 271 11876.40 -146.28 54569.75 88888.00 2016-09-27 09:24:32.500 271 11876.23 -146.47 54569.80 88888.00 2016-09-27 09:24:32.625 271 11876.05 -146.68 54569.85 88888.00 2016-09-27 09:24:32.750 271 11875.90 -146.88 54569.93 88888.00 2016-09-27 09:24:32.875 271 11875.75 -147.03 54569.95 88888.00 2016-09-27 09:24:33.000 271 11875.60 -147.18 54570.00 88888.00 2016-09-27 09:24:33.125 271 11875.48 -147.30 54570.05 88888.00 2016-09-27 09:24:33.250 271 11875.27 -147.45 54570.10 88888.00 2016-09-27 09:24:33.375 271 11875.10 -147.50 54570.15 88888.00 2016-09-27 09:24:33.500 271 11874.92 -147.55 54570.20 88888.00 2016-09-27 09:24:33.625 271 11874.70 -147.60 54570.22 88888.00 2016-09-27 09:24:33.750 271 11874.45 -147.62 54570.28 88888.00 2016-09-27 09:24:33.875 271 11874.23 -147.65 54570.35 88888.00 2016-09-27 09:24:34.000 271 11874.00 -147.62 54570.35 88888.00 2016-09-27 09:24:34.125 271 11873.88 -147.60 54570.40 88888.00 2016-09-27 09:24:34.250 271 11873.73 -147.60 54570.43 88888.00 2016-09-27 09:24:34.375 271 11873.60 -147.57 54570.45 88888.00 2016-09-27 09:24:34.500 271 11873.42 -147.53 54570.50 88888.00 2016-09-27 09:24:34.625 271 11873.27 -147.47 54570.50 88888.00 2016-09-27 09:24:34.750 271 11873.12 -147.47 54570.55 88888.00 2016-09-27 09:24:34.875 271 11873.08 -147.45 54570.57 88888.00 2016-09-27 09:24:35.000 271 11872.98 -147.40 54570.60 88888.00 2016-09-27 09:24:35.125 271 11872.88 -147.43 54570.57 88888.00 2016-09-27 09:24:35.250 271 11872.77 -147.47 54570.62 88888.00 2016-09-27 09:24:35.375 271 11872.75 -147.47 54570.62 88888.00 2016-09-27 09:24:35.500 271 11872.67 -147.55 54570.62 88888.00 2016-09-27 09:24:35.625 271 11872.62 -147.62 54570.62 88888.00 2016-09-27 09:24:35.750 271 11872.52 -147.70 54570.65 88888.00 2016-09-27 09:24:35.875 271 11872.45 -147.80 54570.70 88888.00 2016-09-27 09:24:36.000 271 11872.33 -147.90 54570.72 88888.00 2016-09-27 09:24:36.125 271 11872.20 -148.03 54570.75 88888.00 2016-09-27 09:24:36.250 271 11872.05 -148.22 54570.78 88888.00 2016-09-27 09:24:36.375 271 11871.98 -148.40 54570.78 88888.00 2016-09-27 09:24:36.500 271 11871.83 -148.57 54570.78 88888.00 2016-09-27 09:24:36.625 271 11871.62 -148.78 54570.80 88888.00 2016-09-27 09:24:36.750 271 11871.45 -148.95 54570.85 88888.00 2016-09-27 09:24:36.875 271 11871.35 -149.20 54570.85 88888.00 2016-09-27 09:24:37.000 271 11871.25 -149.40 54570.85 88888.00 2016-09-27 09:24:37.125 271 11871.17 -149.60 54570.88 88888.00 2016-09-27 09:24:37.250 271 11871.02 -149.88 54570.93 88888.00 2016-09-27 09:24:37.375 271 11870.92 -150.07 54570.93 88888.00 2016-09-27 09:24:37.500 271 11870.77 -150.32 54570.95 88888.00 2016-09-27 09:24:37.625 271 11870.60 -150.53 54570.97 88888.00 2016-09-27 09:24:37.750 271 11870.48 -150.75 54571.03 88888.00 2016-09-27 09:24:37.875 271 11870.33 -151.00 54571.05 88888.00 2016-09-27 09:24:38.000 271 11870.15 -151.22 54571.05 88888.00 2016-09-27 09:24:38.125 271 11869.90 -151.40 54571.07 88888.00 2016-09-27 09:24:38.250 271 11869.58 -151.65 54571.12 88888.00 2016-09-27 09:24:38.375 271 11869.35 -151.82 54571.12 88888.00 2016-09-27 09:24:38.500 271 11869.12 -152.00 54571.18 88888.00 2016-09-27 09:24:38.625 271 11868.90 -152.18 54571.18 88888.00 2016-09-27 09:24:38.750 271 11868.58 -152.38 54571.18 88888.00 2016-09-27 09:24:38.875 271 11868.23 -152.55 54571.20 88888.00 2016-09-27 09:24:39.000 271 11867.98 -152.70 54571.20 88888.00 2016-09-27 09:24:39.125 271 11867.70 -152.88 54571.22 88888.00 2016-09-27 09:24:39.250 271 11867.48 -153.07 54571.25 88888.00 2016-09-27 09:24:39.375 271 11867.33 -153.20 54571.22 88888.00 2016-09-27 09:24:39.500 271 11867.17 -153.38 54571.25 88888.00 2016-09-27 09:24:39.625 271 11867.00 -153.53 54571.22 88888.00 2016-09-27 09:24:39.750 271 11866.85 -153.68 54571.22 88888.00 2016-09-27 09:24:39.875 271 11866.73 -153.88 54571.20 88888.00 2016-09-27 09:24:40.000 271 11866.58 -154.03 54571.22 88888.00 2016-09-27 09:24:40.125 271 11866.40 -154.18 54571.20 88888.00 2016-09-27 09:24:40.250 271 11866.23 -154.40 54571.18 88888.00 2016-09-27 09:24:40.375 271 11866.10 -154.50 54571.18 88888.00 2016-09-27 09:24:40.500 271 11866.00 -154.65 54571.20 88888.00 2016-09-27 09:24:40.625 271 11865.90 -154.80 54571.20 88888.00 2016-09-27 09:24:40.750 271 11865.75 -154.88 54571.22 88888.00 2016-09-27 09:24:40.875 271 11865.58 -154.97 54571.20 88888.00 2016-09-27 09:24:41.000 271 11865.45 -155.07 54571.18 88888.00 2016-09-27 09:24:41.125 271 11865.38 -155.15 54571.15 88888.00 2016-09-27 09:24:41.250 271 11865.27 -155.30 54571.15 88888.00 2016-09-27 09:24:41.375 271 11865.30 -155.38 54571.12 88888.00 2016-09-27 09:24:41.500 271 11865.25 -155.43 54571.12 88888.00 2016-09-27 09:24:41.625 271 11865.17 -155.45 54571.12 88888.00 2016-09-27 09:24:41.750 271 11865.10 -155.47 54571.12 88888.00 2016-09-27 09:24:41.875 271 11865.05 -155.45 54571.10 88888.00 2016-09-27 09:24:42.000 271 11865.05 -155.47 54571.10 88888.00 2016-09-27 09:24:42.125 271 11865.12 -155.47 54571.10 88888.00 2016-09-27 09:24:42.250 271 11865.25 -155.53 54571.10 88888.00 2016-09-27 09:24:42.375 271 11865.23 -155.55 54571.10 88888.00 2016-09-27 09:24:42.500 271 11865.23 -155.62 54571.07 88888.00 2016-09-27 09:24:42.625 271 11865.25 -155.72 54571.05 88888.00 2016-09-27 09:24:42.750 271 11865.25 -155.85 54571.07 88888.00 2016-09-27 09:24:42.875 271 11865.27 -155.95 54571.07 88888.00 2016-09-27 09:24:43.000 271 11865.33 -156.03 54571.07 88888.00 2016-09-27 09:24:43.125 271 11865.40 -156.12 54571.05 88888.00 2016-09-27 09:24:43.250 271 11865.42 -156.28 54571.03 88888.00 2016-09-27 09:24:43.375 271 11865.42 -156.35 54571.03 88888.00 2016-09-27 09:24:43.500 271 11865.38 -156.47 54571.05 88888.00 2016-09-27 09:24:43.625 271 11865.38 -156.62 54571.05 88888.00 2016-09-27 09:24:43.750 271 11865.45 -156.78 54571.03 88888.00 2016-09-27 09:24:43.875 271 11865.55 -156.95 54571.03 88888.00 2016-09-27 09:24:44.000 271 11865.58 -157.12 54571.03 88888.00 2016-09-27 09:24:44.125 271 11865.58 -157.28 54571.03 88888.00 2016-09-27 09:24:44.250 271 11865.62 -157.47 54571.03 88888.00 2016-09-27 09:24:44.375 271 11865.67 -157.57 54571.00 88888.00 2016-09-27 09:24:44.500 271 11865.73 -157.72 54570.97 88888.00 2016-09-27 09:24:44.625 271 11865.75 -157.90 54570.95 88888.00 2016-09-27 09:24:44.750 271 11865.83 -158.00 54570.95 88888.00 2016-09-27 09:24:44.875 271 11865.85 -158.10 54570.93 88888.00 2016-09-27 09:24:45.000 271 11865.92 -158.25 54570.90 88888.00 2016-09-27 09:24:45.125 271 11865.98 -158.40 54570.88 88888.00 2016-09-27 09:24:45.250 271 11866.08 -158.57 54570.85 88888.00 2016-09-27 09:24:45.375 271 11866.20 -158.65 54570.85 88888.00 2016-09-27 09:24:45.500 271 11866.25 -158.72 54570.85 88888.00 2016-09-27 09:24:45.625 271 11866.35 -158.85 54570.80 88888.00 2016-09-27 09:24:45.750 271 11866.40 -158.93 54570.80 88888.00 2016-09-27 09:24:45.875 271 11866.42 -158.97 54570.80 88888.00 2016-09-27 09:24:46.000 271 11866.48 -158.97 54570.78 88888.00 2016-09-27 09:24:46.125 271 11866.55 -159.03 54570.75 88888.00 2016-09-27 09:24:46.250 271 11866.65 -159.15 54570.72 88888.00 2016-09-27 09:24:46.375 271 11866.77 -159.20 54570.75 88888.00 2016-09-27 09:24:46.500 271 11866.92 -159.32 54570.72 88888.00 2016-09-27 09:24:46.625 271 11867.05 -159.47 54570.70 88888.00 2016-09-27 09:24:46.750 271 11867.10 -159.60 54570.62 88888.00 2016-09-27 09:24:46.875 271 11867.23 -159.80 54570.60 88888.00 2016-09-27 09:24:47.000 271 11867.38 -159.97 54570.57 88888.00 2016-09-27 09:24:47.125 271 11867.58 -160.15 54570.60 88888.00 2016-09-27 09:24:47.250 271 11867.77 -160.38 54570.57 88888.00 2016-09-27 09:24:47.375 271 11867.92 -160.57 54570.55 88888.00 2016-09-27 09:24:47.500 271 11867.98 -160.78 54570.50 88888.00 2016-09-27 09:24:47.625 271 11868.02 -160.97 54570.50 88888.00 2016-09-27 09:24:47.750 271 11868.17 -161.18 54570.50 88888.00 2016-09-27 09:24:47.875 271 11868.27 -161.35 54570.50 88888.00 2016-09-27 09:24:48.000 271 11868.38 -161.55 54570.47 88888.00 2016-09-27 09:24:48.125 271 11868.40 -161.75 54570.45 88888.00 2016-09-27 09:24:48.250 271 11868.45 -161.95 54570.45 88888.00 2016-09-27 09:24:48.375 271 11868.40 -162.10 54570.45 88888.00 2016-09-27 09:24:48.500 271 11868.38 -162.28 54570.47 88888.00 2016-09-27 09:24:48.625 271 11868.40 -162.43 54570.47 88888.00 2016-09-27 09:24:48.750 271 11868.42 -162.62 54570.45 88888.00 2016-09-27 09:24:48.875 271 11868.27 -162.80 54570.43 88888.00 2016-09-27 09:24:49.000 271 11868.25 -162.97 54570.43 88888.00 2016-09-27 09:24:49.125 271 11868.25 -163.12 54570.43 88888.00 2016-09-27 09:24:49.250 271 11868.20 -163.22 54570.40 88888.00 2016-09-27 09:24:49.375 271 11868.23 -163.32 54570.40 88888.00 2016-09-27 09:24:49.500 271 11868.30 -163.43 54570.38 88888.00 2016-09-27 09:24:49.625 271 11868.30 -163.57 54570.35 88888.00 2016-09-27 09:24:49.750 271 11868.35 -163.70 54570.32 88888.00 2016-09-27 09:24:49.875 271 11868.40 -163.85 54570.32 88888.00 2016-09-27 09:24:50.000 271 11868.42 -164.03 54570.32 88888.00 2016-09-27 09:24:50.125 271 11868.42 -164.15 54570.30 88888.00 2016-09-27 09:24:50.250 271 11868.42 -164.32 54570.28 88888.00 2016-09-27 09:24:50.375 271 11868.48 -164.40 54570.25 88888.00 2016-09-27 09:24:50.500 271 11868.52 -164.45 54570.22 88888.00 2016-09-27 09:24:50.625 271 11868.58 -164.50 54570.25 88888.00 2016-09-27 09:24:50.750 271 11868.65 -164.57 54570.22 88888.00 2016-09-27 09:24:50.875 271 11868.75 -164.60 54570.20 88888.00 2016-09-27 09:24:51.000 271 11868.85 -164.62 54570.15 88888.00 2016-09-27 09:24:51.125 271 11868.98 -164.57 54570.12 88888.00 2016-09-27 09:24:51.250 271 11869.05 -164.55 54570.07 88888.00 2016-09-27 09:24:51.375 271 11869.17 -164.47 54570.07 88888.00 2016-09-27 09:24:51.500 271 11869.27 -164.45 54570.05 88888.00 2016-09-27 09:24:51.625 271 11869.38 -164.40 54570.00 88888.00 2016-09-27 09:24:51.750 271 11869.42 -164.32 54569.97 88888.00 2016-09-27 09:24:51.875 271 11869.55 -164.30 54569.97 88888.00 2016-09-27 09:24:52.000 271 11869.65 -164.22 54569.95 88888.00 2016-09-27 09:24:52.125 271 11869.73 -164.20 54569.95 88888.00 2016-09-27 09:24:52.250 271 11869.85 -164.15 54569.90 88888.00 2016-09-27 09:24:52.375 271 11869.98 -164.10 54569.88 88888.00 2016-09-27 09:24:52.500 271 11870.12 -164.03 54569.85 88888.00 2016-09-27 09:24:52.625 271 11870.30 -163.90 54569.80 88888.00 2016-09-27 09:24:52.750 271 11870.40 -163.78 54569.80 88888.00 2016-09-27 09:24:52.875 271 11870.45 -163.57 54569.80 88888.00 2016-09-27 09:24:53.000 271 11870.52 -163.35 54569.78 88888.00 2016-09-27 09:24:53.125 271 11870.65 -163.12 54569.78 88888.00 2016-09-27 09:24:53.250 271 11870.65 -162.88 54569.75 88888.00 2016-09-27 09:24:53.375 271 11870.70 -162.68 54569.70 88888.00 2016-09-27 09:24:53.500 271 11870.77 -162.45 54569.68 88888.00 2016-09-27 09:24:53.625 271 11870.83 -162.25 54569.68 88888.00 2016-09-27 09:24:53.750 271 11870.83 -162.00 54569.68 88888.00 2016-09-27 09:24:53.875 271 11870.80 -161.80 54569.68 88888.00 2016-09-27 09:24:54.000 271 11870.83 -161.57 54569.65 88888.00 2016-09-27 09:24:54.125 271 11870.90 -161.35 54569.65 88888.00 2016-09-27 09:24:54.250 271 11870.92 -161.12 54569.62 88888.00 2016-09-27 09:24:54.375 271 11871.00 -160.97 54569.60 88888.00 2016-09-27 09:24:54.500 271 11871.00 -160.85 54569.60 88888.00 2016-09-27 09:24:54.625 271 11870.92 -160.72 54569.60 88888.00 2016-09-27 09:24:54.750 271 11870.92 -160.62 54569.60 88888.00 2016-09-27 09:24:54.875 271 11870.90 -160.50 54569.57 88888.00 2016-09-27 09:24:55.000 271 11870.90 -160.40 54569.57 88888.00 2016-09-27 09:24:55.125 271 11870.83 -160.32 54569.60 88888.00 2016-09-27 09:24:55.250 271 11870.70 -160.25 54569.60 88888.00 2016-09-27 09:24:55.375 271 11870.67 -160.15 54569.57 88888.00 2016-09-27 09:24:55.500 271 11870.67 -160.10 54569.60 88888.00 2016-09-27 09:24:55.625 271 11870.70 -160.03 54569.60 88888.00 2016-09-27 09:24:55.750 271 11870.73 -160.00 54569.60 88888.00 2016-09-27 09:24:55.875 271 11870.62 -160.00 54569.60 88888.00 2016-09-27 09:24:56.000 271 11870.55 -160.00 54569.60 88888.00 2016-09-27 09:24:56.125 271 11870.50 -160.00 54569.60 88888.00 2016-09-27 09:24:56.250 271 11870.42 -160.05 54569.62 88888.00 2016-09-27 09:24:56.375 271 11870.38 -160.10 54569.60 88888.00 2016-09-27 09:24:56.500 271 11870.30 -160.18 54569.62 88888.00 2016-09-27 09:24:56.625 271 11870.33 -160.20 54569.60 88888.00 2016-09-27 09:24:56.750 271 11870.40 -160.18 54569.62 88888.00 2016-09-27 09:24:56.875 271 11870.38 -160.20 54569.62 88888.00 2016-09-27 09:24:57.000 271 11870.35 -160.28 54569.60 88888.00 2016-09-27 09:24:57.125 271 11870.42 -160.22 54569.62 88888.00 2016-09-27 09:24:57.250 271 11870.52 -160.18 54569.65 88888.00 2016-09-27 09:24:57.375 271 11870.60 -160.07 54569.62 88888.00 2016-09-27 09:24:57.500 271 11870.60 -159.97 54569.60 88888.00 2016-09-27 09:24:57.625 271 11870.60 -159.85 54569.60 88888.00 2016-09-27 09:24:57.750 271 11870.60 -159.72 54569.57 88888.00 2016-09-27 09:24:57.875 271 11870.67 -159.55 54569.60 88888.00 2016-09-27 09:24:58.000 271 11870.75 -159.35 54569.60 88888.00 2016-09-27 09:24:58.125 271 11870.85 -159.18 54569.57 88888.00 2016-09-27 09:24:58.250 271 11870.95 -158.90 54569.57 88888.00 2016-09-27 09:24:58.375 271 11871.00 -158.70 54569.55 88888.00 2016-09-27 09:24:58.500 271 11871.05 -158.35 54569.57 88888.00 2016-09-27 09:24:58.625 271 11871.17 -158.05 54569.60 88888.00 2016-09-27 09:24:58.750 271 11871.23 -157.75 54569.62 88888.00 2016-09-27 09:24:58.875 271 11871.17 -157.50 54569.62 88888.00 2016-09-27 09:24:59.000 271 11871.12 -157.25 54569.62 88888.00 2016-09-27 09:24:59.125 271 11871.02 -157.00 54569.68 88888.00 2016-09-27 09:24:59.250 271 11870.92 -156.78 54569.70 88888.00 2016-09-27 09:24:59.375 271 11870.90 -156.60 54569.70 88888.00 2016-09-27 09:24:59.500 271 11870.85 -156.45 54569.70 88888.00 2016-09-27 09:24:59.625 271 11870.77 -156.32 54569.75 88888.00 2016-09-27 09:24:59.750 271 11870.75 -156.28 54569.75 88888.00 2016-09-27 09:24:59.875 271 11870.75 -156.25 54569.78 88888.00 2016-09-27 09:25:00.000 271 11870.65 -156.18 54569.80 88888.00 2016-09-27 09:25:00.125 271 11870.52 -156.12 54569.88 88888.00 2016-09-27 09:25:00.250 271 11870.40 -156.10 54569.90 88888.00 2016-09-27 09:25:00.375 271 11870.38 -156.05 54569.93 88888.00 2016-09-27 09:25:00.500 271 11870.33 -156.07 54570.00 88888.00 2016-09-27 09:25:00.625 271 11870.20 -156.03 54570.05 88888.00 2016-09-27 09:25:00.750 271 11870.05 -156.05 54570.07 88888.00 2016-09-27 09:25:00.875 271 11869.85 -156.03 54570.10 88888.00 2016-09-27 09:25:01.000 271 11869.75 -156.03 54570.12 88888.00 2016-09-27 09:25:01.125 271 11869.73 -155.97 54570.18 88888.00 2016-09-27 09:25:01.250 271 11869.60 -155.95 54570.22 88888.00 2016-09-27 09:25:01.375 271 11869.50 -155.90 54570.22 88888.00 2016-09-27 09:25:01.500 271 11869.42 -155.85 54570.28 88888.00 2016-09-27 09:25:01.625 271 11869.38 -155.78 54570.30 88888.00 2016-09-27 09:25:01.750 271 11869.30 -155.75 54570.35 88888.00 2016-09-27 09:25:01.875 271 11869.20 -155.72 54570.40 88888.00 2016-09-27 09:25:02.000 271 11869.08 -155.68 54570.45 88888.00 2016-09-27 09:25:02.125 271 11868.95 -155.62 54570.50 88888.00 2016-09-27 09:25:02.250 271 11868.80 -155.55 54570.55 88888.00 2016-09-27 09:25:02.375 271 11868.67 -155.55 54570.62 88888.00 2016-09-27 09:25:02.500 271 11868.45 -155.45 54570.68 88888.00 2016-09-27 09:25:02.625 271 11868.25 -155.40 54570.72 88888.00 2016-09-27 09:25:02.750 271 11868.02 -155.35 54570.80 88888.00 2016-09-27 09:25:02.875 271 11867.77 -155.30 54570.82 88888.00 2016-09-27 09:25:03.000 271 11867.50 -155.22 54570.88 88888.00 2016-09-27 09:25:03.125 271 11867.23 -155.18 54571.00 88888.00 2016-09-27 09:25:03.250 271 11866.95 -155.15 54571.05 88888.00 2016-09-27 09:25:03.375 271 11866.75 -155.10 54571.10 88888.00 2016-09-27 09:25:03.500 271 11866.60 -155.10 54571.18 88888.00 2016-09-27 09:25:03.625 271 11866.33 -155.15 54571.22 88888.00 2016-09-27 09:25:03.750 271 11866.02 -155.15 54571.28 88888.00 2016-09-27 09:25:03.875 271 11865.75 -155.18 54571.35 88888.00 2016-09-27 09:25:04.000 271 11865.52 -155.20 54571.40 88888.00 2016-09-27 09:25:04.125 271 11865.33 -155.28 54571.47 88888.00 2016-09-27 09:25:04.250 271 11865.12 -155.38 54571.55 88888.00 2016-09-27 09:25:04.375 271 11864.98 -155.47 54571.57 88888.00 2016-09-27 09:25:04.500 271 11864.77 -155.57 54571.62 88888.00 2016-09-27 09:25:04.625 271 11864.52 -155.70 54571.70 88888.00 2016-09-27 09:25:04.750 271 11864.30 -155.78 54571.78 88888.00 2016-09-27 09:25:04.875 271 11864.05 -155.93 54571.82 88888.00 2016-09-27 09:25:05.000 271 11863.95 -156.03 54571.88 88888.00 2016-09-27 09:25:05.125 271 11863.75 -156.15 54571.95 88888.00 2016-09-27 09:25:05.250 271 11863.40 -156.30 54572.00 88888.00 2016-09-27 09:25:05.375 271 11863.10 -156.40 54572.05 88888.00 2016-09-27 09:25:05.500 271 11862.80 -156.55 54572.10 88888.00 2016-09-27 09:25:05.625 271 11862.50 -156.72 54572.15 88888.00 2016-09-27 09:25:05.750 271 11862.23 -156.90 54572.22 88888.00 2016-09-27 09:25:05.875 271 11861.92 -157.05 54572.28 88888.00 2016-09-27 09:25:06.000 271 11861.58 -157.22 54572.32 88888.00 2016-09-27 09:25:06.125 271 11861.17 -157.38 54572.43 88888.00 2016-09-27 09:25:06.250 271 11860.83 -157.50 54572.50 88888.00 2016-09-27 09:25:06.375 271 11860.60 -157.57 54572.55 88888.00 2016-09-27 09:25:06.500 271 11860.20 -157.68 54572.60 88888.00 2016-09-27 09:25:06.625 271 11859.83 -157.75 54572.68 88888.00 2016-09-27 09:25:06.750 271 11859.45 -157.80 54572.72 88888.00 2016-09-27 09:25:06.875 271 11859.10 -157.88 54572.78 88888.00 2016-09-27 09:25:07.000 271 11858.77 -157.95 54572.80 88888.00 2016-09-27 09:25:07.125 271 11858.40 -158.03 54572.85 88888.00 2016-09-27 09:25:07.250 271 11857.98 -158.18 54572.90 88888.00 2016-09-27 09:25:07.375 271 11857.70 -158.28 54572.95 88888.00 2016-09-27 09:25:07.500 271 11857.42 -158.38 54572.97 88888.00 2016-09-27 09:25:07.625 271 11857.17 -158.53 54573.00 88888.00 2016-09-27 09:25:07.750 271 11856.85 -158.75 54573.05 88888.00 2016-09-27 09:25:07.875 271 11856.58 -158.93 54573.12 88888.00 2016-09-27 09:25:08.000 271 11856.27 -159.12 54573.12 88888.00 2016-09-27 09:25:08.125 271 11855.98 -159.35 54573.18 88888.00 2016-09-27 09:25:08.250 271 11855.62 -159.65 54573.22 88888.00 2016-09-27 09:25:08.375 271 11855.35 -159.88 54573.28 88888.00 2016-09-27 09:25:08.500 271 11855.12 -160.07 54573.35 88888.00 2016-09-27 09:25:08.625 271 11854.88 -160.38 54573.38 88888.00 2016-09-27 09:25:08.750 271 11854.58 -160.65 54573.43 88888.00 2016-09-27 09:25:08.875 271 11854.30 -160.90 54573.47 88888.00 2016-09-27 09:25:09.000 271 11854.05 -161.20 54573.50 88888.00 2016-09-27 09:25:09.125 271 11853.80 -161.45 54573.55 88888.00 2016-09-27 09:25:09.250 271 11853.60 -161.72 54573.60 88888.00 2016-09-27 09:25:09.375 271 11853.42 -161.93 54573.60 88888.00 2016-09-27 09:25:09.500 271 11853.27 -162.10 54573.68 88888.00 2016-09-27 09:25:09.625 271 11853.08 -162.25 54573.70 88888.00 2016-09-27 09:25:09.750 271 11852.90 -162.43 54573.72 88888.00 2016-09-27 09:25:09.875 271 11852.75 -162.57 54573.75 88888.00 2016-09-27 09:25:10.000 271 11852.50 -162.72 54573.75 88888.00 2016-09-27 09:25:10.125 271 11852.23 -162.82 54573.75 88888.00 2016-09-27 09:25:10.250 271 11851.92 -162.97 54573.82 88888.00 2016-09-27 09:25:10.375 271 11851.75 -163.03 54573.85 88888.00 2016-09-27 09:25:10.500 271 11851.50 -163.10 54573.90 88888.00 2016-09-27 09:25:10.625 271 11851.23 -163.20 54573.93 88888.00 2016-09-27 09:25:10.750 271 11850.98 -163.25 54574.00 88888.00 2016-09-27 09:25:10.875 271 11850.67 -163.28 54574.05 88888.00 2016-09-27 09:25:11.000 271 11850.35 -163.35 54574.10 88888.00 2016-09-27 09:25:11.125 271 11850.02 -163.40 54574.15 88888.00 2016-09-27 09:25:11.250 271 11849.55 -163.45 54574.20 88888.00 2016-09-27 09:25:11.375 271 11849.17 -163.45 54574.25 88888.00 2016-09-27 09:25:11.500 271 11848.83 -163.45 54574.30 88888.00 2016-09-27 09:25:11.625 271 11848.42 -163.47 54574.35 88888.00 2016-09-27 09:25:11.750 271 11848.00 -163.50 54574.40 88888.00 2016-09-27 09:25:11.875 271 11847.60 -163.57 54574.45 88888.00 2016-09-27 09:25:12.000 271 11847.23 -163.65 54574.50 88888.00 2016-09-27 09:25:12.125 271 11846.75 -163.75 54574.57 88888.00 2016-09-27 09:25:12.250 271 11846.30 -163.88 54574.62 88888.00 2016-09-27 09:25:12.375 271 11845.90 -163.95 54574.68 88888.00 2016-09-27 09:25:12.500 271 11845.48 -164.03 54574.75 88888.00 2016-09-27 09:25:12.625 271 11844.92 -164.12 54574.78 88888.00 2016-09-27 09:25:12.750 271 11844.48 -164.20 54574.85 88888.00 2016-09-27 09:25:12.875 271 11844.10 -164.30 54574.88 88888.00 2016-09-27 09:25:13.000 271 11843.77 -164.38 54574.88 88888.00 2016-09-27 09:25:13.125 271 11843.42 -164.43 54574.90 88888.00 2016-09-27 09:25:13.250 271 11843.10 -164.47 54574.93 88888.00 2016-09-27 09:25:13.375 271 11842.80 -164.50 54574.97 88888.00 2016-09-27 09:25:13.500 271 11842.45 -164.53 54575.00 88888.00 2016-09-27 09:25:13.625 271 11842.15 -164.60 54575.00 88888.00 2016-09-27 09:25:13.750 271 11841.80 -164.68 54575.03 88888.00 2016-09-27 09:25:13.875 271 11841.52 -164.72 54575.05 88888.00 2016-09-27 09:25:14.000 271 11841.35 -164.80 54575.03 88888.00 2016-09-27 09:25:14.125 271 11841.20 -164.85 54575.05 88888.00 2016-09-27 09:25:14.250 271 11840.88 -165.00 54575.05 88888.00 2016-09-27 09:25:14.375 271 11840.60 -165.10 54575.03 88888.00 2016-09-27 09:25:14.500 271 11840.45 -165.18 54575.05 88888.00 2016-09-27 09:25:14.625 271 11840.27 -165.25 54575.07 88888.00 2016-09-27 09:25:14.750 271 11840.05 -165.30 54575.07 88888.00 2016-09-27 09:25:14.875 271 11839.85 -165.40 54575.07 88888.00 2016-09-27 09:25:15.000 271 11839.60 -165.50 54575.10 88888.00 2016-09-27 09:25:15.125 271 11839.35 -165.60 54575.10 88888.00 2016-09-27 09:25:15.250 271 11839.08 -165.65 54575.07 88888.00 2016-09-27 09:25:15.375 271 11838.80 -165.70 54575.07 88888.00 2016-09-27 09:25:15.500 271 11838.50 -165.75 54575.10 88888.00 2016-09-27 09:25:15.625 271 11838.38 -165.80 54575.10 88888.00 2016-09-27 09:25:15.750 271 11838.10 -165.88 54575.10 88888.00 2016-09-27 09:25:15.875 271 11837.75 -165.93 54575.07 88888.00 2016-09-27 09:25:16.000 271 11837.55 -166.00 54575.03 88888.00 2016-09-27 09:25:16.125 271 11837.48 -166.07 54575.05 88888.00 2016-09-27 09:25:16.250 271 11837.30 -166.15 54575.03 88888.00 2016-09-27 09:25:16.375 271 11837.12 -166.22 54575.00 88888.00 2016-09-27 09:25:16.500 271 11836.88 -166.30 54574.97 88888.00 2016-09-27 09:25:16.625 271 11836.75 -166.40 54574.95 88888.00 2016-09-27 09:25:16.750 271 11836.67 -166.45 54574.90 88888.00 2016-09-27 09:25:16.875 271 11836.62 -166.55 54574.88 88888.00 2016-09-27 09:25:17.000 271 11836.62 -166.60 54574.85 88888.00 2016-09-27 09:25:17.125 271 11836.65 -166.65 54574.80 88888.00 2016-09-27 09:25:17.250 271 11836.73 -166.78 54574.75 88888.00 2016-09-27 09:25:17.375 271 11836.77 -166.78 54574.68 88888.00 2016-09-27 09:25:17.500 271 11836.80 -166.78 54574.62 88888.00 2016-09-27 09:25:17.625 271 11836.88 -166.80 54574.55 88888.00 2016-09-27 09:25:17.750 271 11837.00 -166.80 54574.50 88888.00 2016-09-27 09:25:17.875 271 11837.15 -166.75 54574.43 88888.00 2016-09-27 09:25:18.000 271 11837.33 -166.70 54574.38 88888.00 2016-09-27 09:25:18.125 271 11837.50 -166.65 54574.30 88888.00 2016-09-27 09:25:18.250 271 11837.58 -166.57 54574.25 88888.00 2016-09-27 09:25:18.375 271 11837.75 -166.47 54574.18 88888.00 2016-09-27 09:25:18.500 271 11837.92 -166.40 54574.10 88888.00 2016-09-27 09:25:18.625 271 11838.15 -166.30 54574.03 88888.00 2016-09-27 09:25:18.750 271 11838.38 -166.20 54574.03 88888.00 2016-09-27 09:25:18.875 271 11838.58 -166.10 54573.95 88888.00 2016-09-27 09:25:19.000 271 11838.77 -166.03 54573.82 88888.00 2016-09-27 09:25:19.125 271 11839.00 -166.00 54573.78 88888.00 2016-09-27 09:25:19.250 271 11839.23 -165.95 54573.75 88888.00 2016-09-27 09:25:19.375 271 11839.42 -165.90 54573.72 88888.00 2016-09-27 09:25:19.500 271 11839.67 -165.85 54573.68 88888.00 2016-09-27 09:25:19.625 271 11839.88 -165.80 54573.60 88888.00 2016-09-27 09:25:19.750 271 11840.05 -165.80 54573.57 88888.00 2016-09-27 09:25:19.875 271 11840.20 -165.78 54573.55 88888.00 2016-09-27 09:25:20.000 271 11840.25 -165.78 54573.53 88888.00 2016-09-27 09:25:20.125 271 11840.33 -165.82 54573.50 88888.00 2016-09-27 09:25:20.250 271 11840.35 -165.85 54573.47 88888.00 2016-09-27 09:25:20.375 271 11840.40 -165.90 54573.45 88888.00 2016-09-27 09:25:20.500 271 11840.38 -165.95 54573.43 88888.00 2016-09-27 09:25:20.625 271 11840.38 -166.03 54573.40 88888.00 2016-09-27 09:25:20.750 271 11840.38 -166.18 54573.40 88888.00 2016-09-27 09:25:20.875 271 11840.40 -166.30 54573.40 88888.00 2016-09-27 09:25:21.000 271 11840.38 -166.47 54573.38 88888.00 2016-09-27 09:25:21.125 271 11840.38 -166.62 54573.38 88888.00 2016-09-27 09:25:21.250 271 11840.38 -166.82 54573.38 88888.00 2016-09-27 09:25:21.375 271 11840.35 -166.97 54573.35 88888.00 2016-09-27 09:25:21.500 271 11840.33 -167.18 54573.30 88888.00 2016-09-27 09:25:21.625 271 11840.33 -167.35 54573.28 88888.00 2016-09-27 09:25:21.750 271 11840.35 -167.57 54573.28 88888.00 2016-09-27 09:25:21.875 271 11840.35 -167.82 54573.28 88888.00 2016-09-27 09:25:22.000 271 11840.35 -168.10 54573.25 88888.00 2016-09-27 09:25:22.125 271 11840.40 -168.43 54573.28 88888.00 2016-09-27 09:25:22.250 271 11840.42 -168.78 54573.25 88888.00 2016-09-27 09:25:22.375 271 11840.45 -169.03 54573.25 88888.00 2016-09-27 09:25:22.500 271 11840.45 -169.32 54573.25 88888.00 2016-09-27 09:25:22.625 271 11840.42 -169.62 54573.25 88888.00 2016-09-27 09:25:22.750 271 11840.48 -169.90 54573.25 88888.00 2016-09-27 09:25:22.875 271 11840.52 -170.18 54573.22 88888.00 2016-09-27 09:25:23.000 271 11840.58 -170.45 54573.22 88888.00 2016-09-27 09:25:23.125 271 11840.58 -170.72 54573.22 88888.00 2016-09-27 09:25:23.250 271 11840.60 -171.03 54573.22 88888.00 2016-09-27 09:25:23.375 271 11840.65 -171.22 54573.22 88888.00 2016-09-27 09:25:23.500 271 11840.70 -171.45 54573.20 88888.00 2016-09-27 09:25:23.625 271 11840.67 -171.65 54573.20 88888.00 2016-09-27 09:25:23.750 271 11840.67 -171.82 54573.20 88888.00 2016-09-27 09:25:23.875 271 11840.65 -171.97 54573.20 88888.00 2016-09-27 09:25:24.000 271 11840.65 -172.10 54573.20 88888.00 2016-09-27 09:25:24.125 271 11840.65 -172.28 54573.18 88888.00 2016-09-27 09:25:24.250 271 11840.55 -172.43 54573.18 88888.00 2016-09-27 09:25:24.375 271 11840.50 -172.53 54573.18 88888.00 2016-09-27 09:25:24.500 271 11840.48 -172.60 54573.18 88888.00 2016-09-27 09:25:24.625 271 11840.40 -172.68 54573.20 88888.00 2016-09-27 09:25:24.750 271 11840.25 -172.75 54573.20 88888.00 2016-09-27 09:25:24.875 271 11840.15 -172.75 54573.20 88888.00 2016-09-27 09:25:25.000 271 11840.05 -172.78 54573.20 88888.00 2016-09-27 09:25:25.125 271 11840.00 -172.75 54573.22 88888.00 2016-09-27 09:25:25.250 271 11839.88 -172.72 54573.22 88888.00 2016-09-27 09:25:25.375 271 11839.83 -172.70 54573.22 88888.00 2016-09-27 09:25:25.500 271 11839.75 -172.68 54573.20 88888.00 2016-09-27 09:25:25.625 271 11839.73 -172.68 54573.22 88888.00 2016-09-27 09:25:25.750 271 11839.62 -172.65 54573.20 88888.00 2016-09-27 09:25:25.875 271 11839.60 -172.68 54573.20 88888.00 2016-09-27 09:25:26.000 271 11839.58 -172.68 54573.20 88888.00 2016-09-27 09:25:26.125 271 11839.55 -172.65 54573.22 88888.00 2016-09-27 09:25:26.250 271 11839.48 -172.68 54573.25 88888.00 2016-09-27 09:25:26.375 271 11839.48 -172.62 54573.28 88888.00 2016-09-27 09:25:26.500 271 11839.33 -172.62 54573.30 88888.00 2016-09-27 09:25:26.625 271 11839.23 -172.60 54573.35 88888.00 2016-09-27 09:25:26.750 271 11839.12 -172.60 54573.40 88888.00 2016-09-27 09:25:26.875 271 11838.92 -172.62 54573.45 88888.00 2016-09-27 09:25:27.000 271 11838.70 -172.62 54573.45 88888.00 2016-09-27 09:25:27.125 271 11838.50 -172.57 54573.53 88888.00 2016-09-27 09:25:27.250 271 11838.25 -172.57 54573.57 88888.00 2016-09-27 09:25:27.375 271 11838.00 -172.57 54573.60 88888.00 2016-09-27 09:25:27.500 271 11837.75 -172.60 54573.65 88888.00 2016-09-27 09:25:27.625 271 11837.50 -172.57 54573.68 88888.00 2016-09-27 09:25:27.750 271 11837.17 -172.55 54573.72 88888.00 2016-09-27 09:25:27.875 271 11836.85 -172.53 54573.75 88888.00 2016-09-27 09:25:28.000 271 11836.62 -172.50 54573.78 88888.00 2016-09-27 09:25:28.125 271 11836.40 -172.43 54573.80 88888.00 2016-09-27 09:25:28.250 271 11836.15 -172.38 54573.82 88888.00 2016-09-27 09:25:28.375 271 11835.95 -172.30 54573.88 88888.00 2016-09-27 09:25:28.500 271 11835.73 -172.22 54573.85 88888.00 2016-09-27 09:25:28.625 271 11835.52 -172.18 54573.93 88888.00 2016-09-27 09:25:28.750 271 11835.33 -172.07 54573.93 88888.00 2016-09-27 09:25:28.875 271 11835.10 -172.03 54573.95 88888.00 2016-09-27 09:25:29.000 271 11834.90 -171.97 54574.00 88888.00 2016-09-27 09:25:29.125 271 11834.67 -171.97 54574.05 88888.00 2016-09-27 09:25:29.250 271 11834.48 -171.95 54574.07 88888.00 2016-09-27 09:25:29.375 271 11834.27 -171.95 54574.10 88888.00 2016-09-27 09:25:29.500 271 11834.12 -171.93 54574.12 88888.00 2016-09-27 09:25:29.625 271 11833.92 -171.93 54574.18 88888.00 2016-09-27 09:25:29.750 271 11833.73 -171.93 54574.20 88888.00 2016-09-27 09:25:29.875 271 11833.60 -171.95 54574.22 88888.00 2016-09-27 09:25:30.000 271 11833.45 -172.00 54574.25 88888.00 2016-09-27 09:25:30.125 271 11833.17 -172.07 54574.30 88888.00 2016-09-27 09:25:30.250 271 11833.00 -172.22 54574.40 88888.00 2016-09-27 09:25:30.375 271 11832.83 -172.32 54574.40 88888.00 2016-09-27 09:25:30.500 271 11832.55 -172.45 54574.45 88888.00 2016-09-27 09:25:30.625 271 11832.25 -172.57 54574.53 88888.00 2016-09-27 09:25:30.750 271 11832.02 -172.78 54574.57 88888.00 2016-09-27 09:25:30.875 271 11831.73 -172.93 54574.62 88888.00 2016-09-27 09:25:31.000 271 11831.38 -173.12 54574.65 88888.00 2016-09-27 09:25:31.125 271 11831.12 -173.22 54574.72 88888.00 2016-09-27 09:25:31.250 271 11830.77 -173.43 54574.78 88888.00 2016-09-27 09:25:31.375 271 11830.52 -173.55 54574.78 88888.00 2016-09-27 09:25:31.500 271 11830.25 -173.62 54574.82 88888.00 2016-09-27 09:25:31.625 271 11830.00 -173.65 54574.88 88888.00 2016-09-27 09:25:31.750 271 11829.67 -173.65 54574.93 88888.00 2016-09-27 09:25:31.875 271 11829.30 -173.57 54574.93 88888.00 2016-09-27 09:25:32.000 271 11829.02 -173.45 54574.97 88888.00 2016-09-27 09:25:32.125 271 11828.73 -173.30 54575.00 88888.00 2016-09-27 09:25:32.250 271 11828.38 -173.10 54575.05 88888.00 2016-09-27 09:25:32.375 271 11828.10 -172.88 54575.07 88888.00 2016-09-27 09:25:32.500 271 11827.80 -172.60 54575.12 88888.00 2016-09-27 09:25:32.625 271 11827.42 -172.32 54575.18 88888.00 2016-09-27 09:25:32.750 271 11827.15 -172.03 54575.20 88888.00 2016-09-27 09:25:32.875 271 11826.85 -171.78 54575.22 88888.00 2016-09-27 09:25:33.000 271 11826.55 -171.47 54575.25 88888.00 2016-09-27 09:25:33.125 271 11826.30 -171.15 54575.30 88888.00 2016-09-27 09:25:33.250 271 11825.98 -170.82 54575.32 88888.00 2016-09-27 09:25:33.375 271 11825.67 -170.60 54575.35 88888.00 2016-09-27 09:25:33.500 271 11825.30 -170.32 54575.40 88888.00 2016-09-27 09:25:33.625 271 11824.98 -170.07 54575.43 88888.00 2016-09-27 09:25:33.750 271 11824.73 -169.78 54575.45 88888.00 2016-09-27 09:25:33.875 271 11824.48 -169.53 54575.53 88888.00 2016-09-27 09:25:34.000 271 11824.23 -169.25 54575.55 88888.00 2016-09-27 09:25:34.125 271 11823.95 -169.00 54575.57 88888.00 2016-09-27 09:25:34.250 271 11823.50 -168.80 54575.62 88888.00 2016-09-27 09:25:34.375 271 11823.23 -168.65 54575.68 88888.00 2016-09-27 09:25:34.500 271 11822.98 -168.47 54575.70 88888.00 2016-09-27 09:25:34.625 271 11822.65 -168.38 54575.78 88888.00 2016-09-27 09:25:34.750 271 11822.27 -168.22 54575.80 88888.00 2016-09-27 09:25:34.875 271 11821.98 -168.12 54575.82 88888.00 2016-09-27 09:25:35.000 271 11821.60 -168.03 54575.85 88888.00 2016-09-27 09:25:35.125 271 11821.27 -167.97 54575.90 88888.00 2016-09-27 09:25:35.250 271 11821.00 -167.85 54575.95 88888.00 2016-09-27 09:25:35.375 271 11820.80 -167.78 54575.95 88888.00 2016-09-27 09:25:35.500 271 11820.48 -167.62 54575.97 88888.00 2016-09-27 09:25:35.625 271 11820.12 -167.47 54576.03 88888.00 2016-09-27 09:25:35.750 271 11819.80 -167.32 54576.05 88888.00 2016-09-27 09:25:35.875 271 11819.48 -167.18 54576.05 88888.00 2016-09-27 09:25:36.000 271 11819.20 -167.00 54576.05 88888.00 2016-09-27 09:25:36.125 271 11818.95 -166.70 54576.10 88888.00 2016-09-27 09:25:36.250 271 11818.58 -166.40 54576.12 88888.00 2016-09-27 09:25:36.375 271 11818.35 -166.15 54576.12 88888.00 2016-09-27 09:25:36.500 271 11818.12 -165.85 54576.15 88888.00 2016-09-27 09:25:36.625 271 11817.88 -165.62 54576.15 88888.00 2016-09-27 09:25:36.750 271 11817.70 -165.38 54576.18 88888.00 2016-09-27 09:25:36.875 271 11817.48 -165.12 54576.18 88888.00 2016-09-27 09:25:37.000 271 11817.25 -164.90 54576.18 88888.00 2016-09-27 09:25:37.125 271 11817.10 -164.72 54576.20 88888.00 2016-09-27 09:25:37.250 271 11816.83 -164.57 54576.22 88888.00 2016-09-27 09:25:37.375 271 11816.58 -164.45 54576.28 88888.00 2016-09-27 09:25:37.500 271 11816.35 -164.32 54576.28 88888.00 2016-09-27 09:25:37.625 271 11816.20 -164.22 54576.30 88888.00 2016-09-27 09:25:37.750 271 11816.05 -164.15 54576.32 88888.00 2016-09-27 09:25:37.875 271 11815.85 -164.07 54576.38 88888.00 2016-09-27 09:25:38.000 271 11815.65 -164.05 54576.38 88888.00 2016-09-27 09:25:38.125 271 11815.42 -164.05 54576.43 88888.00 2016-09-27 09:25:38.250 271 11815.17 -164.07 54576.50 88888.00 2016-09-27 09:25:38.375 271 11814.98 -164.10 54576.53 88888.00 2016-09-27 09:25:38.500 271 11814.75 -164.18 54576.55 88888.00 2016-09-27 09:25:38.625 271 11814.48 -164.28 54576.57 88888.00 2016-09-27 09:25:38.750 271 11814.30 -164.38 54576.62 88888.00 2016-09-27 09:25:38.875 271 11814.12 -164.47 54576.68 88888.00 2016-09-27 09:25:39.000 271 11813.90 -164.62 54576.68 88888.00 2016-09-27 09:25:39.125 271 11813.70 -164.80 54576.72 88888.00 2016-09-27 09:25:39.250 271 11813.52 -165.05 54576.72 88888.00 2016-09-27 09:25:39.375 271 11813.38 -165.20 54576.75 88888.00 2016-09-27 09:25:39.500 271 11813.23 -165.43 54576.75 88888.00 2016-09-27 09:25:39.625 271 11813.05 -165.65 54576.78 88888.00 2016-09-27 09:25:39.750 271 11812.88 -165.93 54576.80 88888.00 2016-09-27 09:25:39.875 271 11812.80 -166.22 54576.85 88888.00 2016-09-27 09:25:40.000 271 11812.75 -166.40 54576.88 88888.00 2016-09-27 09:25:40.125 271 11812.73 -166.65 54576.90 88888.00 2016-09-27 09:25:40.250 271 11812.58 -167.00 54576.93 88888.00 2016-09-27 09:25:40.375 271 11812.42 -167.22 54576.93 88888.00 2016-09-27 09:25:40.500 271 11812.40 -167.50 54576.95 88888.00 2016-09-27 09:25:40.625 271 11812.52 -167.78 54576.95 88888.00 2016-09-27 09:25:40.750 271 11812.62 -168.03 54576.95 88888.00 2016-09-27 09:25:40.875 271 11812.70 -168.32 54576.95 88888.00 2016-09-27 09:25:41.000 271 11812.80 -168.62 54576.95 88888.00 2016-09-27 09:25:41.125 271 11812.88 -168.90 54576.95 88888.00 2016-09-27 09:25:41.250 271 11812.95 -169.22 54576.97 88888.00 2016-09-27 09:25:41.375 271 11812.98 -169.45 54577.00 88888.00 2016-09-27 09:25:41.500 271 11813.02 -169.68 54577.00 88888.00 2016-09-27 09:25:41.625 271 11813.12 -169.93 54577.00 88888.00 2016-09-27 09:25:41.750 271 11813.25 -170.18 54577.03 88888.00 2016-09-27 09:25:41.875 271 11813.33 -170.40 54577.03 88888.00 2016-09-27 09:25:42.000 271 11813.42 -170.65 54577.03 88888.00 2016-09-27 09:25:42.125 271 11813.55 -170.85 54577.05 88888.00 2016-09-27 09:25:42.250 271 11813.65 -171.07 54577.05 88888.00 2016-09-27 09:25:42.375 271 11813.75 -171.25 54577.05 88888.00 2016-09-27 09:25:42.500 271 11813.85 -171.47 54577.07 88888.00 2016-09-27 09:25:42.625 271 11813.98 -171.68 54577.05 88888.00 2016-09-27 09:25:42.750 271 11814.08 -171.88 54577.10 88888.00 2016-09-27 09:25:42.875 271 11814.23 -172.07 54577.07 88888.00 2016-09-27 09:25:43.000 271 11814.40 -172.28 54577.07 88888.00 2016-09-27 09:25:43.125 271 11814.60 -172.45 54577.05 88888.00 2016-09-27 09:25:43.250 271 11814.67 -172.75 54577.07 88888.00 2016-09-27 09:25:43.375 271 11814.77 -172.95 54577.07 88888.00 2016-09-27 09:25:43.500 271 11814.92 -173.25 54577.03 88888.00 2016-09-27 09:25:43.625 271 11815.17 -173.50 54577.05 88888.00 2016-09-27 09:25:43.750 271 11815.38 -173.75 54577.05 88888.00 2016-09-27 09:25:43.875 271 11815.55 -174.05 54577.05 88888.00 2016-09-27 09:25:44.000 271 11815.70 -174.30 54577.05 88888.00 2016-09-27 09:25:44.125 271 11815.90 -174.50 54577.07 88888.00 2016-09-27 09:25:44.250 271 11816.15 -174.78 54577.10 88888.00 2016-09-27 09:25:44.375 271 11816.38 -174.95 54577.07 88888.00 2016-09-27 09:25:44.500 271 11817.17 -174.43 54576.45 88888.00 2016-09-27 09:25:44.625 271 11817.33 -174.57 54576.40 88888.00 2016-09-27 09:25:44.750 271 11817.58 -174.75 54576.38 88888.00 2016-09-27 09:25:44.875 271 11817.90 -174.88 54576.35 88888.00 2016-09-27 09:25:45.000 271 11818.23 -175.03 54576.32 88888.00 2016-09-27 09:25:45.125 271 11818.55 -175.12 54576.35 88888.00 2016-09-27 09:25:45.250 271 11818.83 -175.28 54576.28 88888.00 2016-09-27 09:25:45.375 271 11819.15 -175.40 54576.25 88888.00 2016-09-27 09:25:45.500 271 11818.77 -176.15 54576.90 88888.00 2016-09-27 09:25:45.625 271 11819.12 -176.28 54576.88 88888.00 2016-09-27 09:25:45.750 271 11819.48 -176.45 54576.88 88888.00 2016-09-27 09:25:45.875 271 11819.83 -176.55 54576.88 88888.00 2016-09-27 09:25:46.000 271 11820.15 -176.65 54576.82 88888.00 2016-09-27 09:25:46.125 271 11820.45 -176.78 54576.82 88888.00 2016-09-27 09:25:46.250 271 11820.77 -176.88 54576.82 88888.00 2016-09-27 09:25:46.375 271 11821.05 -176.97 54576.82 88888.00 2016-09-27 09:25:46.500 271 11821.33 -177.07 54576.82 88888.00 2016-09-27 09:25:46.625 271 11821.65 -177.20 54576.80 88888.00 2016-09-27 09:25:46.750 271 11821.92 -177.32 54576.80 88888.00 2016-09-27 09:25:46.875 271 11822.10 -177.50 54576.78 88888.00 2016-09-27 09:25:47.000 271 11822.38 -177.68 54576.75 88888.00 2016-09-27 09:25:47.125 271 11822.67 -177.85 54576.78 88888.00 2016-09-27 09:25:47.250 271 11822.90 -178.07 54576.80 88888.00 2016-09-27 09:25:47.375 271 11823.12 -178.20 54576.80 88888.00 2016-09-27 09:25:47.500 271 11823.27 -178.38 54576.78 88888.00 2016-09-27 09:25:47.625 271 11823.40 -178.53 54576.78 88888.00 2016-09-27 09:25:47.750 271 11823.50 -178.70 54576.78 88888.00 2016-09-27 09:25:47.875 271 11823.58 -178.85 54576.82 88888.00 2016-09-27 09:25:48.000 271 11823.67 -179.00 54576.82 88888.00 2016-09-27 09:25:48.125 271 11823.75 -179.18 54576.85 88888.00 2016-09-27 09:25:48.250 271 11823.77 -179.38 54576.88 88888.00 2016-09-27 09:25:48.375 271 11823.88 -179.55 54576.85 88888.00 2016-09-27 09:25:48.500 271 11823.90 -179.72 54576.85 88888.00 2016-09-27 09:25:48.625 271 11823.90 -179.88 54576.88 88888.00 2016-09-27 09:25:48.750 271 11823.88 -180.00 54576.90 88888.00 2016-09-27 09:25:48.875 271 11823.90 -180.18 54576.88 88888.00 2016-09-27 09:25:49.000 271 11823.92 -180.35 54576.88 88888.00 2016-09-27 09:25:49.125 271 11823.98 -180.50 54576.90 88888.00 2016-09-27 09:25:49.250 271 11823.98 -180.72 54576.93 88888.00 2016-09-27 09:25:49.375 271 11824.02 -180.82 54576.93 88888.00 2016-09-27 09:25:49.500 271 11824.02 -180.95 54576.93 88888.00 2016-09-27 09:25:49.625 271 11824.05 -181.05 54576.90 88888.00 2016-09-27 09:25:49.750 271 11824.08 -181.15 54576.88 88888.00 2016-09-27 09:25:49.875 271 11824.10 -181.18 54576.85 88888.00 2016-09-27 09:25:50.000 271 11824.12 -181.25 54576.82 88888.00 2016-09-27 09:25:50.125 271 11824.12 -181.30 54576.85 88888.00 2016-09-27 09:25:50.250 271 11824.17 -181.32 54576.85 88888.00 2016-09-27 09:25:50.375 271 11824.15 -181.30 54576.85 88888.00 2016-09-27 09:25:50.500 271 11824.08 -181.25 54576.88 88888.00 2016-09-27 09:25:50.625 271 11824.02 -181.20 54576.88 88888.00 2016-09-27 09:25:50.750 271 11824.00 -181.15 54576.88 88888.00 2016-09-27 09:25:50.875 271 11823.98 -181.07 54576.88 88888.00 2016-09-27 09:25:51.000 271 11823.90 -181.00 54576.85 88888.00 2016-09-27 09:25:51.125 271 11823.83 -180.95 54576.85 88888.00 2016-09-27 09:25:51.250 271 11823.73 -180.90 54576.90 88888.00 2016-09-27 09:25:51.375 271 11823.65 -180.82 54576.90 88888.00 2016-09-27 09:25:51.500 271 11823.50 -180.80 54576.90 88888.00 2016-09-27 09:25:51.625 271 11823.42 -180.75 54576.93 88888.00 2016-09-27 09:25:51.750 271 11823.35 -180.70 54576.93 88888.00 2016-09-27 09:25:51.875 271 11823.20 -180.68 54576.93 88888.00 2016-09-27 09:25:52.000 271 11822.98 -180.65 54576.95 88888.00 2016-09-27 09:25:52.125 271 11822.73 -180.65 54576.97 88888.00 2016-09-27 09:25:52.250 271 11822.45 -180.75 54576.97 88888.00 2016-09-27 09:25:52.375 271 11822.27 -180.82 54577.03 88888.00 2016-09-27 09:25:52.500 271 11822.08 -180.93 54577.07 88888.00 2016-09-27 09:25:52.625 271 11821.80 -181.07 54577.15 88888.00 2016-09-27 09:25:52.750 271 11821.52 -181.22 54577.18 88888.00 2016-09-27 09:25:52.875 271 11821.20 -181.43 54577.25 88888.00 2016-09-27 09:25:53.000 271 11820.83 -181.57 54577.28 88888.00 2016-09-27 09:25:53.125 271 11820.50 -181.72 54577.32 88888.00 2016-09-27 09:25:53.250 271 11820.17 -181.93 54577.38 88888.00 2016-09-27 09:25:53.375 271 11819.88 -182.03 54577.43 88888.00 2016-09-27 09:25:53.500 271 11819.55 -182.20 54577.47 88888.00 2016-09-27 09:25:53.625 271 11819.30 -182.32 54577.53 88888.00 2016-09-27 09:25:53.750 271 11819.02 -182.45 54577.55 88888.00 2016-09-27 09:25:53.875 271 11818.75 -182.57 54577.57 88888.00 2016-09-27 09:25:54.000 271 11818.42 -182.68 54577.62 88888.00 2016-09-27 09:25:54.125 271 11818.15 -182.72 54577.65 88888.00 2016-09-27 09:25:54.250 271 11817.83 -182.80 54577.70 88888.00 2016-09-27 09:25:54.375 271 11817.52 -182.80 54577.72 88888.00 2016-09-27 09:25:54.500 271 11817.20 -182.75 54577.75 88888.00 2016-09-27 09:25:54.625 271 11816.95 -182.68 54577.80 88888.00 2016-09-27 09:25:54.750 271 11816.65 -182.57 54577.82 88888.00 2016-09-27 09:25:54.875 271 11816.33 -182.45 54577.88 88888.00 2016-09-27 09:25:55.000 271 11816.02 -182.28 54577.90 88888.00 2016-09-27 09:25:55.125 271 11815.70 -182.05 54577.97 88888.00 2016-09-27 09:25:55.250 271 11815.33 -181.80 54578.00 88888.00 2016-09-27 09:25:55.375 271 11814.98 -181.60 54578.00 88888.00 2016-09-27 09:25:55.500 271 11814.65 -181.35 54578.07 88888.00 2016-09-27 09:25:55.625 271 11814.30 -181.10 54578.10 88888.00 2016-09-27 09:25:55.750 271 11813.88 -180.85 54578.15 88888.00 2016-09-27 09:25:55.875 271 11813.50 -180.62 54578.18 88888.00 2016-09-27 09:25:56.000 271 11813.15 -180.38 54578.18 88888.00 2016-09-27 09:25:56.125 271 11812.77 -180.15 54578.20 88888.00 2016-09-27 09:25:56.250 271 11812.50 -180.00 54578.22 88888.00 2016-09-27 09:25:56.375 271 11812.23 -179.88 54578.25 88888.00 2016-09-27 09:25:56.500 271 11812.02 -179.75 54578.22 88888.00 2016-09-27 09:25:56.625 271 11811.85 -179.68 54578.25 88888.00 2016-09-27 09:25:56.750 271 11811.67 -179.68 54578.28 88888.00 2016-09-27 09:25:56.875 271 11811.42 -179.65 54578.28 88888.00 2016-09-27 09:25:57.000 271 11811.20 -179.62 54578.28 88888.00 2016-09-27 09:25:57.125 271 11811.08 -179.60 54578.28 88888.00 2016-09-27 09:25:57.250 271 11810.88 -179.60 54578.28 88888.00 2016-09-27 09:25:57.375 271 11810.80 -179.55 54578.28 88888.00 2016-09-27 09:25:57.500 271 11810.70 -179.47 54578.28 88888.00 2016-09-27 09:25:57.625 271 11810.58 -179.40 54578.28 88888.00 2016-09-27 09:25:57.750 271 11810.45 -179.25 54578.25 88888.00 2016-09-27 09:25:57.875 271 11810.35 -179.10 54578.22 88888.00 2016-09-27 09:25:58.000 271 11810.25 -178.93 54578.20 88888.00 2016-09-27 09:25:58.125 271 11810.17 -178.68 54578.20 88888.00 2016-09-27 09:25:58.250 271 11810.10 -178.35 54578.18 88888.00 2016-09-27 09:25:58.375 271 11810.02 -178.07 54578.15 88888.00 2016-09-27 09:25:58.500 271 11809.92 -177.70 54578.12 88888.00 2016-09-27 09:25:58.625 271 11809.85 -177.35 54578.07 88888.00 2016-09-27 09:25:58.750 271 11809.73 -176.97 54578.05 88888.00 2016-09-27 09:25:58.875 271 11809.62 -176.62 54578.03 88888.00 2016-09-27 09:25:59.000 271 11809.58 -176.22 54577.97 88888.00 2016-09-27 09:25:59.125 271 11809.50 -175.82 54577.95 88888.00 2016-09-27 09:25:59.250 271 11809.42 -175.32 54577.93 88888.00 2016-09-27 09:25:59.375 271 11809.40 -174.93 54577.93 88888.00 2016-09-27 09:25:59.500 271 11809.25 -174.53 54577.93 88888.00 2016-09-27 09:25:59.625 271 11809.02 -174.12 54577.93 88888.00 2016-09-27 09:25:59.750 271 11808.90 -173.72 54577.90 88888.00 2016-09-27 09:25:59.875 271 11808.75 -173.40 54577.90 88888.00 2016-09-27 09:26:00.000 271 11808.45 -173.05 54577.88 88888.00 2016-09-27 09:26:00.125 271 11808.17 -172.78 54577.85 88888.00 2016-09-27 09:26:00.250 271 11807.98 -172.55 54577.90 88888.00 2016-09-27 09:26:00.375 271 11807.85 -172.38 54577.93 88888.00 2016-09-27 09:26:00.500 271 11807.62 -172.22 54577.93 88888.00 2016-09-27 09:26:00.625 271 11807.42 -172.05 54577.93 88888.00 2016-09-27 09:26:00.750 271 11807.25 -171.93 54577.93 88888.00 2016-09-27 09:26:00.875 271 11807.10 -171.80 54577.93 88888.00 2016-09-27 09:26:01.000 271 11806.92 -171.75 54577.90 88888.00 2016-09-27 09:26:01.125 271 11806.83 -171.68 54577.93 88888.00 2016-09-27 09:26:01.250 271 11806.67 -171.68 54577.95 88888.00 2016-09-27 09:26:01.375 271 11806.65 -171.65 54577.95 88888.00 2016-09-27 09:26:01.500 271 11806.58 -171.72 54577.90 88888.00 2016-09-27 09:26:01.625 271 11806.52 -171.82 54577.90 88888.00 2016-09-27 09:26:01.750 271 11806.45 -171.93 54577.90 88888.00 2016-09-27 09:26:01.875 271 11806.33 -172.05 54577.90 88888.00 2016-09-27 09:26:02.000 271 11806.27 -172.18 54577.93 88888.00 2016-09-27 09:26:02.125 271 11806.20 -172.32 54577.95 88888.00 2016-09-27 09:26:02.250 271 11806.10 -172.53 54577.97 88888.00 2016-09-27 09:26:02.375 271 11805.98 -172.65 54577.97 88888.00 2016-09-27 09:26:02.500 271 11805.80 -172.80 54577.97 88888.00 2016-09-27 09:26:02.625 271 11805.62 -172.97 54578.00 88888.00 2016-09-27 09:26:02.750 271 11805.48 -173.12 54578.03 88888.00 2016-09-27 09:26:02.875 271 11805.38 -173.28 54578.05 88888.00 2016-09-27 09:26:03.000 271 11805.33 -173.40 54578.05 88888.00 2016-09-27 09:26:03.125 271 11805.17 -173.53 54578.05 88888.00 2016-09-27 09:26:03.250 271 11805.00 -173.65 54578.07 88888.00 2016-09-27 09:26:03.375 271 11804.83 -173.72 54578.10 88888.00 2016-09-27 09:26:03.500 271 11804.62 -173.78 54578.12 88888.00 2016-09-27 09:26:03.625 271 11804.45 -173.78 54578.15 88888.00 2016-09-27 09:26:03.750 271 11804.27 -173.78 54578.15 88888.00 2016-09-27 09:26:03.875 271 11804.10 -173.72 54578.20 88888.00 2016-09-27 09:26:04.000 271 11803.95 -173.65 54578.20 88888.00 2016-09-27 09:26:04.125 271 11803.73 -173.53 54578.22 88888.00 2016-09-27 09:26:04.250 271 11803.42 -173.35 54578.28 88888.00 2016-09-27 09:26:04.375 271 11803.25 -173.15 54578.28 88888.00 2016-09-27 09:26:04.500 271 11803.08 -172.93 54578.25 88888.00 2016-09-27 09:26:04.625 271 11802.90 -172.72 54578.30 88888.00 2016-09-27 09:26:04.750 271 11802.67 -172.45 54578.30 88888.00 2016-09-27 09:26:04.875 271 11802.45 -172.18 54578.32 88888.00 2016-09-27 09:26:05.000 271 11802.27 -171.85 54578.35 88888.00 2016-09-27 09:26:05.125 271 11802.10 -171.53 54578.38 88888.00 2016-09-27 09:26:05.250 271 11801.88 -171.25 54578.38 88888.00 2016-09-27 09:26:05.375 271 11801.70 -171.03 54578.38 88888.00 2016-09-27 09:26:05.500 271 11801.48 -170.78 54578.38 88888.00 2016-09-27 09:26:05.625 271 11801.25 -170.60 54578.40 88888.00 2016-09-27 09:26:05.750 271 11801.08 -170.45 54578.43 88888.00 2016-09-27 09:26:05.875 271 11800.95 -170.32 54578.45 88888.00 2016-09-27 09:26:06.000 271 11800.80 -170.25 54578.47 88888.00 2016-09-27 09:26:06.125 271 11800.62 -170.15 54578.50 88888.00 2016-09-27 09:26:06.250 271 11800.40 -170.15 54578.50 88888.00 2016-09-27 09:26:06.375 271 11800.33 -170.10 54578.47 88888.00 2016-09-27 09:26:06.500 271 11800.15 -170.05 54578.53 88888.00 2016-09-27 09:26:06.625 271 11800.05 -170.03 54578.53 88888.00 2016-09-27 09:26:06.750 271 11799.95 -170.00 54578.55 88888.00 2016-09-27 09:26:06.875 271 11799.75 -169.93 54578.55 88888.00 2016-09-27 09:26:07.000 271 11799.58 -169.75 54578.57 88888.00 2016-09-27 09:26:07.125 271 11799.40 -169.57 54578.60 88888.00 2016-09-27 09:26:07.250 271 11799.17 -169.30 54578.65 88888.00 2016-09-27 09:26:07.375 271 11799.00 -169.00 54578.68 88888.00 2016-09-27 09:26:07.500 271 11798.67 -168.62 54578.68 88888.00 2016-09-27 09:26:07.625 271 11798.42 -168.20 54578.70 88888.00 2016-09-27 09:26:07.750 271 11798.12 -167.72 54578.78 88888.00 2016-09-27 09:26:07.875 271 11797.75 -167.25 54578.80 88888.00 2016-09-27 09:26:08.000 271 11797.42 -166.70 54578.82 88888.00 2016-09-27 09:26:08.125 271 11797.02 -166.20 54578.90 88888.00 2016-09-27 09:26:08.250 271 11796.58 -165.62 54578.95 88888.00 2016-09-27 09:26:08.375 271 11796.20 -165.12 54579.00 88888.00 2016-09-27 09:26:08.500 271 11795.73 -164.55 54579.07 88888.00 2016-09-27 09:26:08.625 271 11795.27 -164.03 54579.15 88888.00 2016-09-27 09:26:08.750 271 11794.90 -163.50 54579.18 88888.00 2016-09-27 09:26:08.875 271 11794.45 -162.97 54579.25 88888.00 2016-09-27 09:26:09.000 271 11794.00 -162.47 54579.32 88888.00 2016-09-27 09:26:09.125 271 11793.52 -162.05 54579.35 88888.00 2016-09-27 09:26:09.250 271 11792.90 -161.60 54579.45 88888.00 2016-09-27 09:26:09.375 271 11792.42 -161.20 54579.50 88888.00 2016-09-27 09:26:09.500 271 11792.02 -160.78 54579.60 88888.00 2016-09-27 09:26:09.625 271 11791.60 -160.38 54579.65 88888.00 2016-09-27 09:26:09.750 271 11791.23 -159.97 54579.72 88888.00 2016-09-27 09:26:09.875 271 11790.85 -159.68 54579.78 88888.00 2016-09-27 09:26:10.000 271 11790.50 -159.38 54579.85 88888.00 2016-09-27 09:26:10.125 271 11790.12 -159.12 54579.95 88888.00 2016-09-27 09:26:10.250 271 11789.77 -158.82 54580.03 88888.00 2016-09-27 09:26:10.375 271 11789.55 -158.57 54580.05 88888.00 2016-09-27 09:26:10.500 271 11789.17 -158.35 54580.10 88888.00 2016-09-27 09:26:10.625 271 11788.80 -158.07 54580.15 88888.00 2016-09-27 09:26:10.750 271 11788.50 -157.85 54580.22 88888.00 2016-09-27 09:26:10.875 271 11788.33 -157.62 54580.25 88888.00 2016-09-27 09:26:11.000 271 11788.12 -157.45 54580.30 88888.00 2016-09-27 09:26:11.125 271 11787.88 -157.25 54580.35 88888.00 2016-09-27 09:26:11.250 271 11787.60 -157.05 54580.40 88888.00 2016-09-27 09:26:11.375 271 11787.38 -156.90 54580.45 88888.00 2016-09-27 09:26:11.500 271 11787.05 -156.70 54580.50 88888.00 2016-09-27 09:26:11.625 271 11786.70 -156.55 54580.57 88888.00 2016-09-27 09:26:11.750 271 11786.45 -156.32 54580.60 88888.00 2016-09-27 09:26:11.875 271 11786.20 -156.12 54580.65 88888.00 2016-09-27 09:26:12.000 271 11785.92 -155.88 54580.68 88888.00 2016-09-27 09:26:12.125 271 11785.60 -155.70 54580.72 88888.00 2016-09-27 09:26:12.250 271 11785.23 -155.45 54580.80 88888.00 2016-09-27 09:26:12.375 271 11785.00 -155.25 54580.80 88888.00 2016-09-27 09:26:12.500 271 11784.67 -155.07 54580.82 88888.00 2016-09-27 09:26:12.625 271 11784.35 -154.88 54580.85 88888.00 2016-09-27 09:26:12.750 271 11784.05 -154.65 54580.88 88888.00 2016-09-27 09:26:12.875 271 11783.70 -154.43 54580.93 88888.00 2016-09-27 09:26:13.000 271 11783.40 -154.25 54580.97 88888.00 2016-09-27 09:26:13.125 271 11783.10 -154.03 54581.03 88888.00 2016-09-27 09:26:13.250 271 11782.65 -153.80 54581.07 88888.00 2016-09-27 09:26:13.375 271 11782.35 -153.62 54581.07 88888.00 2016-09-27 09:26:13.500 271 11782.00 -153.45 54581.12 88888.00 2016-09-27 09:26:13.625 271 11781.65 -153.28 54581.12 88888.00 2016-09-27 09:26:13.750 271 11781.23 -153.15 54581.18 88888.00 2016-09-27 09:26:13.875 271 11780.83 -153.00 54581.22 88888.00 2016-09-27 09:26:14.000 271 11780.50 -152.88 54581.25 88888.00 2016-09-27 09:26:14.125 271 11780.08 -152.75 54581.32 88888.00 2016-09-27 09:26:14.250 271 11779.62 -152.65 54581.40 88888.00 2016-09-27 09:26:14.375 271 11779.23 -152.65 54581.43 88888.00 2016-09-27 09:26:14.500 271 11778.85 -152.60 54581.45 88888.00 2016-09-27 09:26:14.625 271 11778.50 -152.50 54581.50 88888.00 2016-09-27 09:26:14.750 271 11778.12 -152.47 54581.55 88888.00 2016-09-27 09:26:14.875 271 11777.75 -152.43 54581.57 88888.00 2016-09-27 09:26:15.000 271 11777.33 -152.38 54581.62 88888.00 2016-09-27 09:26:15.125 271 11776.95 -152.32 54581.68 88888.00 2016-09-27 09:26:15.250 271 11776.60 -152.30 54581.75 88888.00 2016-09-27 09:26:15.375 271 11776.35 -152.20 54581.75 88888.00 2016-09-27 09:26:15.500 271 11775.98 -152.15 54581.75 88888.00 2016-09-27 09:26:15.625 271 11775.55 -152.05 54581.78 88888.00 2016-09-27 09:26:15.750 271 11775.12 -152.00 54581.80 88888.00 2016-09-27 09:26:15.875 271 11774.77 -151.95 54581.82 88888.00 2016-09-27 09:26:16.000 271 11774.40 -151.88 54581.85 88888.00 2016-09-27 09:26:16.125 271 11773.98 -151.80 54581.88 88888.00 2016-09-27 09:26:16.250 271 11773.52 -151.65 54581.90 88888.00 2016-09-27 09:26:16.375 271 11773.12 -151.53 54581.90 88888.00 2016-09-27 09:26:16.500 271 11772.70 -151.38 54581.90 88888.00 2016-09-27 09:26:16.625 271 11772.30 -151.25 54581.93 88888.00 2016-09-27 09:26:16.750 271 11771.95 -151.15 54581.97 88888.00 2016-09-27 09:26:16.875 271 11771.48 -150.97 54582.03 88888.00 2016-09-27 09:26:17.000 271 11771.00 -150.85 54582.03 88888.00 2016-09-27 09:26:17.125 271 11770.55 -150.75 54582.07 88888.00 2016-09-27 09:26:17.250 271 11770.02 -150.62 54582.10 88888.00 2016-09-27 09:26:17.375 271 11769.60 -150.55 54582.07 88888.00 2016-09-27 09:26:17.500 271 11769.10 -150.53 54582.10 88888.00 2016-09-27 09:26:17.625 271 11768.65 -150.47 54582.12 88888.00 2016-09-27 09:26:17.750 271 11768.12 -150.45 54582.15 88888.00 2016-09-27 09:26:17.875 271 11767.62 -150.43 54582.15 88888.00 2016-09-27 09:26:18.000 271 11767.17 -150.35 54582.18 88888.00 2016-09-27 09:26:18.125 271 11766.70 -150.28 54582.20 88888.00 2016-09-27 09:26:18.250 271 11766.25 -150.18 54582.22 88888.00 2016-09-27 09:26:18.375 271 11765.80 -150.12 54582.22 88888.00 2016-09-27 09:26:18.500 271 11765.33 -150.00 54582.22 88888.00 2016-09-27 09:26:18.625 271 11764.83 -149.82 54582.22 88888.00 2016-09-27 09:26:18.750 271 11764.38 -149.65 54582.20 88888.00 2016-09-27 09:26:18.875 271 11763.92 -149.50 54582.20 88888.00 2016-09-27 09:26:19.000 271 11763.48 -149.30 54582.20 88888.00 2016-09-27 09:26:19.125 271 11763.02 -149.12 54582.20 88888.00 2016-09-27 09:26:19.250 271 11762.50 -148.93 54582.18 88888.00 2016-09-27 09:26:19.375 271 11762.02 -148.78 54582.15 88888.00 2016-09-27 09:26:19.500 271 11761.52 -148.60 54582.18 88888.00 2016-09-27 09:26:19.625 271 11761.02 -148.40 54582.18 88888.00 2016-09-27 09:26:19.750 271 11760.60 -148.22 54582.15 88888.00 2016-09-27 09:26:19.875 271 11760.15 -148.10 54582.12 88888.00 2016-09-27 09:26:20.000 271 11759.73 -148.00 54582.05 88888.00 2016-09-27 09:26:20.125 271 11759.30 -147.88 54582.05 88888.00 2016-09-27 09:26:20.250 271 11758.88 -147.82 54582.03 88888.00 2016-09-27 09:26:20.375 271 11758.55 -147.70 54582.03 88888.00 2016-09-27 09:26:20.500 271 11758.20 -147.62 54581.95 88888.00 2016-09-27 09:26:20.625 271 11757.85 -147.55 54581.93 88888.00 2016-09-27 09:26:20.750 271 11757.50 -147.50 54581.90 88888.00 2016-09-27 09:26:20.875 271 11757.15 -147.43 54581.90 88888.00 2016-09-27 09:26:21.000 271 11756.80 -147.40 54581.88 88888.00 2016-09-27 09:26:21.125 271 11756.40 -147.32 54581.82 88888.00 2016-09-27 09:26:21.250 271 11756.00 -147.22 54581.78 88888.00 2016-09-27 09:26:21.375 271 11755.73 -147.15 54581.72 88888.00 2016-09-27 09:26:21.500 271 11755.50 -147.05 54581.65 88888.00 2016-09-27 09:26:21.625 271 11755.30 -146.93 54581.57 88888.00 2016-09-27 09:26:21.750 271 11755.08 -146.80 54581.53 88888.00 2016-09-27 09:26:21.875 271 11754.88 -146.68 54581.43 88888.00 2016-09-27 09:26:22.000 271 11754.73 -146.55 54581.32 88888.00 2016-09-27 09:26:22.125 271 11754.58 -146.45 54581.22 88888.00 2016-09-27 09:26:22.250 271 11754.50 -146.32 54581.12 88888.00 2016-09-27 09:26:22.375 271 11754.42 -146.20 54581.03 88888.00 2016-09-27 09:26:22.500 271 11754.33 -146.07 54580.93 88888.00 2016-09-27 09:26:22.625 271 11754.25 -145.97 54580.78 88888.00 2016-09-27 09:26:22.750 271 11754.30 -145.90 54580.62 88888.00 2016-09-27 09:26:22.875 271 11754.35 -145.75 54580.50 88888.00 2016-09-27 09:26:23.000 271 11754.42 -145.68 54580.38 88888.00 2016-09-27 09:26:23.125 271 11754.58 -145.57 54580.22 88888.00 2016-09-27 09:26:23.250 271 11754.75 -145.43 54580.05 88888.00 2016-09-27 09:26:23.375 271 11754.95 -145.35 54579.95 88888.00 2016-09-27 09:26:23.500 271 11755.15 -145.25 54579.72 88888.00 2016-09-27 09:26:23.625 271 11755.38 -145.15 54579.55 88888.00 2016-09-27 09:26:23.750 271 11755.67 -145.05 54579.38 88888.00 2016-09-27 09:26:23.875 271 11755.98 -144.95 54579.22 88888.00 2016-09-27 09:26:24.000 271 11756.17 -144.85 54579.03 88888.00 2016-09-27 09:26:24.125 271 11756.38 -144.80 54578.85 88888.00 2016-09-27 09:26:24.250 271 11756.70 -144.70 54578.65 88888.00 2016-09-27 09:26:24.375 271 11757.05 -144.60 54578.47 88888.00 2016-09-27 09:26:24.500 271 11757.38 -144.47 54578.32 88888.00 2016-09-27 09:26:24.625 271 11757.70 -144.40 54578.15 88888.00 2016-09-27 09:26:24.750 271 11757.95 -144.40 54577.97 88888.00 2016-09-27 09:26:24.875 271 11758.27 -144.38 54577.78 88888.00 2016-09-27 09:26:25.000 271 11758.60 -144.38 54577.57 88888.00 2016-09-27 09:26:25.125 271 11758.88 -144.38 54577.43 88888.00 2016-09-27 09:26:25.250 271 11759.15 -144.43 54577.22 88888.00 2016-09-27 09:26:25.375 271 11759.50 -144.45 54577.07 88888.00 2016-09-27 09:26:25.500 271 11759.92 -144.50 54576.88 88888.00 2016-09-27 09:26:25.625 271 11760.33 -144.55 54576.70 88888.00 2016-09-27 09:26:25.750 271 11760.70 -144.57 54576.53 88888.00 2016-09-27 09:26:25.875 271 11761.12 -144.60 54576.35 88888.00 2016-09-27 09:26:26.000 271 11761.60 -144.65 54576.12 88888.00 2016-09-27 09:26:26.125 271 11762.12 -144.68 54575.97 88888.00 2016-09-27 09:26:26.250 271 11762.60 -144.70 54575.75 88888.00 2016-09-27 09:26:26.375 271 11763.08 -144.72 54575.57 88888.00 2016-09-27 09:26:26.500 271 11763.55 -144.72 54575.38 88888.00 2016-09-27 09:26:26.625 271 11764.05 -144.72 54575.18 88888.00 2016-09-27 09:26:26.750 271 11764.58 -144.70 54574.97 88888.00 2016-09-27 09:26:26.875 271 11765.02 -144.68 54574.80 88888.00 2016-09-27 09:26:27.000 271 11765.48 -144.65 54574.60 88888.00 2016-09-27 09:26:27.125 271 11765.92 -144.57 54574.40 88888.00 2016-09-27 09:26:27.250 271 11766.42 -144.50 54574.18 88888.00 2016-09-27 09:26:27.375 271 11766.90 -144.45 54574.03 88888.00 2016-09-27 09:26:27.500 271 11767.38 -144.38 54573.85 88888.00 2016-09-27 09:26:27.625 271 11767.75 -144.32 54573.68 88888.00 2016-09-27 09:26:27.750 271 11768.12 -144.25 54573.53 88888.00 2016-09-27 09:26:27.875 271 11768.60 -144.18 54573.32 88888.00 2016-09-27 09:26:28.000 271 11769.00 -144.15 54573.12 88888.00 2016-09-27 09:26:28.125 271 11769.48 -144.12 54572.95 88888.00 2016-09-27 09:26:28.250 271 11769.92 -144.07 54572.75 88888.00 2016-09-27 09:26:28.375 271 11770.38 -144.07 54572.60 88888.00 2016-09-27 09:26:28.500 271 11770.77 -144.10 54572.40 88888.00 2016-09-27 09:26:28.625 271 11771.20 -144.15 54572.20 88888.00 2016-09-27 09:26:28.750 271 11771.67 -144.18 54572.05 88888.00 2016-09-27 09:26:28.875 271 11772.15 -144.18 54571.90 88888.00 2016-09-27 09:26:29.000 271 11772.65 -144.15 54571.72 88888.00 2016-09-27 09:26:29.125 271 11773.17 -144.18 54571.53 88888.00 2016-09-27 09:26:29.250 271 11773.58 -144.22 54571.30 88888.00 2016-09-27 09:26:29.375 271 11774.00 -144.28 54571.18 88888.00 2016-09-27 09:26:29.500 271 11774.52 -144.30 54571.00 88888.00 2016-09-27 09:26:29.625 271 11775.05 -144.38 54570.82 88888.00 2016-09-27 09:26:29.750 271 11775.55 -144.47 54570.65 88888.00 2016-09-27 09:26:29.875 271 11776.08 -144.57 54570.45 88888.00 2016-09-27 09:26:30.000 271 11776.58 -144.72 54570.30 88888.00 2016-09-27 09:26:30.125 271 11776.98 -144.90 54570.15 88888.00 2016-09-27 09:26:30.250 271 11777.45 -145.10 54569.93 88888.00 2016-09-27 09:26:30.375 271 11777.88 -145.30 54569.80 88888.00 2016-09-27 09:26:30.500 271 11778.25 -145.50 54569.62 88888.00 2016-09-27 09:26:30.625 271 11778.65 -145.75 54569.50 88888.00 2016-09-27 09:26:30.750 271 11779.10 -146.03 54569.35 88888.00 2016-09-27 09:26:30.875 271 11779.48 -146.28 54569.20 88888.00 2016-09-27 09:26:31.000 271 11779.75 -146.50 54569.00 88888.00 2016-09-27 09:26:31.125 271 11780.02 -146.80 54568.88 88888.00 2016-09-27 09:26:31.250 271 11780.38 -147.12 54568.70 88888.00 2016-09-27 09:26:31.375 271 11780.77 -147.35 54568.57 88888.00 2016-09-27 09:26:31.500 271 11781.05 -147.62 54568.43 88888.00 2016-09-27 09:26:31.625 271 11781.38 -147.88 54568.25 88888.00 2016-09-27 09:26:31.750 271 11781.67 -148.15 54568.10 88888.00 2016-09-27 09:26:31.875 271 11781.98 -148.40 54567.95 88888.00 2016-09-27 09:26:32.000 271 11782.33 -148.65 54567.82 88888.00 2016-09-27 09:26:32.125 271 11782.55 -148.88 54567.70 88888.00 2016-09-27 09:26:32.250 271 11782.80 -149.20 54567.55 88888.00 2016-09-27 09:26:32.375 271 11783.10 -149.50 54567.43 88888.00 2016-09-27 09:26:32.500 271 11783.35 -149.82 54567.25 88888.00 2016-09-27 09:26:32.625 271 11783.60 -150.10 54567.12 88888.00 2016-09-27 09:26:32.750 271 11783.83 -150.40 54566.97 88888.00 2016-09-27 09:26:32.875 271 11784.08 -150.72 54566.82 88888.00 2016-09-27 09:26:33.000 271 11784.42 -151.03 54566.70 88888.00 2016-09-27 09:26:33.125 271 11784.65 -151.32 54566.57 88888.00 2016-09-27 09:26:33.250 271 11784.88 -151.65 54566.40 88888.00 2016-09-27 09:26:33.375 271 11785.25 -151.90 54566.30 88888.00 2016-09-27 09:26:33.500 271 11785.62 -152.20 54566.10 88888.00 2016-09-27 09:26:33.625 271 11785.90 -152.50 54566.00 88888.00 2016-09-27 09:26:33.750 271 11786.15 -152.75 54565.88 88888.00 2016-09-27 09:26:33.875 271 11786.38 -153.00 54565.72 88888.00 2016-09-27 09:26:34.000 271 11786.60 -153.18 54565.57 88888.00 2016-09-27 09:26:34.125 271 11786.77 -153.32 54565.50 88888.00 2016-09-27 09:26:34.250 271 11786.95 -153.53 54565.38 88888.00 2016-09-27 09:26:34.375 271 11787.17 -153.62 54565.25 88888.00 2016-09-27 09:26:34.500 271 11787.33 -153.72 54565.18 88888.00 2016-09-27 09:26:34.625 271 11787.48 -153.85 54565.10 88888.00 2016-09-27 09:26:34.750 271 11787.55 -153.97 54564.97 88888.00 2016-09-27 09:26:34.875 271 11787.58 -154.05 54564.88 88888.00 2016-09-27 09:26:35.000 271 11787.58 -154.10 54564.78 88888.00 2016-09-27 09:26:35.125 271 11787.60 -154.15 54564.72 88888.00 2016-09-27 09:26:35.250 271 11787.60 -154.18 54564.62 88888.00 2016-09-27 09:26:35.375 271 11787.62 -154.20 54564.57 88888.00 2016-09-27 09:26:35.500 271 11787.60 -154.22 54564.47 88888.00 2016-09-27 09:26:35.625 271 11787.58 -154.20 54564.40 88888.00 2016-09-27 09:26:35.750 271 11787.58 -154.12 54564.32 88888.00 2016-09-27 09:26:35.875 271 11787.52 -154.05 54564.28 88888.00 2016-09-27 09:26:36.000 271 11787.50 -154.00 54564.22 88888.00 2016-09-27 09:26:36.125 271 11787.42 -153.95 54564.15 88888.00 2016-09-27 09:26:36.250 271 11787.27 -153.88 54564.05 88888.00 2016-09-27 09:26:36.375 271 11787.15 -153.80 54564.00 88888.00 2016-09-27 09:26:36.500 271 11786.92 -153.68 54563.95 88888.00 2016-09-27 09:26:36.625 271 11786.70 -153.60 54563.93 88888.00 2016-09-27 09:26:36.750 271 11786.52 -153.53 54563.82 88888.00 2016-09-27 09:26:36.875 271 11786.38 -153.43 54563.75 88888.00 2016-09-27 09:26:37.000 271 11786.20 -153.38 54563.68 88888.00 2016-09-27 09:26:37.125 271 11786.02 -153.28 54563.62 88888.00 2016-09-27 09:26:37.250 271 11785.88 -153.07 54563.53 88888.00 2016-09-27 09:26:37.375 271 11785.80 -152.88 54563.43 88888.00 2016-09-27 09:26:37.500 271 11785.70 -152.68 54563.35 88888.00 2016-09-27 09:26:37.625 271 11785.62 -152.50 54563.28 88888.00 2016-09-27 09:26:37.750 271 11785.58 -152.28 54563.20 88888.00 2016-09-27 09:26:37.875 271 11785.50 -152.07 54563.07 88888.00 2016-09-27 09:26:38.000 271 11785.52 -151.90 54562.97 88888.00 2016-09-27 09:26:38.125 271 11785.50 -151.72 54562.85 88888.00 2016-09-27 09:26:38.250 271 11785.50 -151.53 54562.70 88888.00 2016-09-27 09:26:38.375 271 11785.58 -151.38 54562.60 88888.00 2016-09-27 09:26:38.500 271 11785.60 -151.20 54562.50 88888.00 2016-09-27 09:26:38.625 271 11785.70 -151.07 54562.40 88888.00 2016-09-27 09:26:38.750 271 11785.83 -150.97 54562.32 88888.00 2016-09-27 09:26:38.875 271 11785.98 -150.82 54562.20 88888.00 2016-09-27 09:26:39.000 271 11786.12 -150.68 54562.10 88888.00 2016-09-27 09:26:39.125 271 11786.23 -150.53 54562.00 88888.00 2016-09-27 09:26:39.250 271 11786.27 -150.38 54561.93 88888.00 2016-09-27 09:26:39.375 271 11786.33 -150.22 54561.82 88888.00 2016-09-27 09:26:39.500 271 11786.38 -150.05 54561.72 88888.00 2016-09-27 09:26:39.625 271 11786.45 -149.88 54561.62 88888.00 2016-09-27 09:26:39.750 271 11786.38 -149.70 54561.53 88888.00 2016-09-27 09:26:39.875 271 11786.35 -149.50 54561.47 88888.00 2016-09-27 09:26:40.000 271 11786.33 -149.32 54561.40 88888.00 2016-09-27 09:26:40.125 271 11786.20 -149.20 54561.32 88888.00 2016-09-27 09:26:40.250 271 11786.00 -149.05 54561.25 88888.00 2016-09-27 09:26:40.375 271 11785.88 -148.88 54561.20 88888.00 2016-09-27 09:26:40.500 271 11785.62 -148.70 54561.15 88888.00 2016-09-27 09:26:40.625 271 11785.45 -148.53 54561.12 88888.00 2016-09-27 09:26:40.750 271 11785.17 -148.32 54561.10 88888.00 2016-09-27 09:26:40.875 271 11784.83 -148.15 54561.05 88888.00 2016-09-27 09:26:41.000 271 11784.52 -147.97 54561.00 88888.00 2016-09-27 09:26:41.125 271 11784.15 -147.78 54561.00 88888.00 2016-09-27 09:26:41.250 271 11783.73 -147.53 54560.95 88888.00 2016-09-27 09:26:41.375 271 11783.42 -147.35 54560.93 88888.00 2016-09-27 09:26:41.500 271 11783.05 -147.12 54560.88 88888.00 2016-09-27 09:26:41.625 271 11782.70 -146.90 54560.85 88888.00 2016-09-27 09:26:41.750 271 11782.40 -146.62 54560.82 88888.00 2016-09-27 09:26:41.875 271 11782.05 -146.38 54560.78 88888.00 2016-09-27 09:26:42.000 271 11781.70 -146.12 54560.75 88888.00 2016-09-27 09:26:42.125 271 11781.38 -145.90 54560.70 88888.00 2016-09-27 09:26:42.250 271 11780.98 -145.65 54560.62 88888.00 2016-09-27 09:26:42.375 271 11780.70 -145.43 54560.57 88888.00 2016-09-27 09:26:42.500 271 11780.42 -145.12 54560.53 88888.00 2016-09-27 09:26:42.625 271 11780.17 -144.85 54560.50 88888.00 2016-09-27 09:26:42.750 271 11779.90 -144.57 54560.43 88888.00 2016-09-27 09:26:42.875 271 11779.62 -144.22 54560.38 88888.00 2016-09-27 09:26:43.000 271 11779.40 -143.90 54560.28 88888.00 2016-09-27 09:26:43.125 271 11779.20 -143.55 54560.22 88888.00 2016-09-27 09:26:43.250 271 11778.98 -143.12 54560.15 88888.00 2016-09-27 09:26:43.375 271 11778.77 -142.78 54560.07 88888.00 2016-09-27 09:26:43.500 271 11778.55 -142.35 54560.00 88888.00 2016-09-27 09:26:43.625 271 11778.35 -141.88 54559.93 88888.00 2016-09-27 09:26:43.750 271 11778.20 -141.45 54559.82 88888.00 2016-09-27 09:26:43.875 271 11778.02 -141.05 54559.75 88888.00 2016-09-27 09:26:44.000 271 11777.90 -140.60 54559.65 88888.00 2016-09-27 09:26:44.125 271 11777.75 -140.18 54559.57 88888.00 2016-09-27 09:26:44.250 271 11777.65 -139.75 54559.47 88888.00 2016-09-27 09:26:44.375 271 11777.62 -139.40 54559.38 88888.00 2016-09-27 09:26:44.500 271 11777.52 -139.00 54559.28 88888.00 2016-09-27 09:26:44.625 271 11777.48 -138.70 54559.20 88888.00 2016-09-27 09:26:44.750 271 11777.48 -138.43 54559.07 88888.00 2016-09-27 09:26:44.875 271 11777.48 -138.10 54559.00 88888.00 2016-09-27 09:26:45.000 271 11777.50 -137.85 54558.90 88888.00 2016-09-27 09:26:45.125 271 11777.52 -137.60 54558.82 88888.00 2016-09-27 09:26:45.250 271 11777.50 -137.40 54558.72 88888.00 2016-09-27 09:26:45.375 271 11777.55 -137.22 54558.65 88888.00 2016-09-27 09:26:45.500 271 11777.60 -137.03 54558.55 88888.00 2016-09-27 09:26:45.625 271 11777.67 -136.90 54558.45 88888.00 2016-09-27 09:26:45.750 271 11777.67 -136.78 54558.38 88888.00 2016-09-27 09:26:45.875 271 11777.73 -136.62 54558.32 88888.00 2016-09-27 09:26:46.000 271 11777.83 -136.50 54558.28 88888.00 2016-09-27 09:26:46.125 271 11777.85 -136.30 54558.22 88888.00 2016-09-27 09:26:46.250 271 11777.80 -136.10 54558.12 88888.00 2016-09-27 09:26:46.375 271 11777.85 -135.88 54558.07 88888.00 2016-09-27 09:26:46.500 271 11777.92 -135.65 54558.00 88888.00 2016-09-27 09:26:46.625 271 11778.00 -135.43 54557.95 88888.00 2016-09-27 09:26:46.750 271 11778.10 -135.20 54557.90 88888.00 2016-09-27 09:26:46.875 271 11778.20 -134.95 54557.88 88888.00 2016-09-27 09:26:47.000 271 11778.30 -134.68 54557.85 88888.00 2016-09-27 09:26:47.125 271 11778.35 -134.43 54557.82 88888.00 2016-09-27 09:26:47.250 271 11778.38 -134.20 54557.82 88888.00 2016-09-27 09:26:47.375 271 11778.38 -133.97 54557.80 88888.00 2016-09-27 09:26:47.500 271 11778.35 -133.72 54557.78 88888.00 2016-09-27 09:26:47.625 271 11778.27 -133.50 54557.78 88888.00 2016-09-27 09:26:47.750 271 11778.20 -133.25 54557.78 88888.00 2016-09-27 09:26:47.875 271 11778.08 -132.93 54557.85 88888.00 2016-09-27 09:26:48.000 271 11777.92 -132.68 54557.85 88888.00 2016-09-27 09:26:48.125 271 11777.75 -132.43 54557.88 88888.00 2016-09-27 09:26:48.250 271 11777.50 -132.15 54557.93 88888.00 2016-09-27 09:26:48.375 271 11777.30 -131.93 54557.95 88888.00 2016-09-27 09:26:48.500 271 11777.02 -131.65 54558.03 88888.00 2016-09-27 09:26:48.625 271 11776.85 -131.38 54558.07 88888.00 2016-09-27 09:26:48.750 271 11776.50 -131.28 54557.97 88888.00 2016-09-27 09:26:48.875 271 11776.38 -131.05 54558.07 88888.00 2016-09-27 09:26:49.000 271 11776.25 -130.72 54558.22 88888.00 2016-09-27 09:26:49.125 271 11776.00 -130.50 54558.32 88888.00 2016-09-27 09:26:49.250 271 11775.65 -130.32 54558.40 88888.00 2016-09-27 09:26:49.375 271 11775.45 -130.15 54558.47 88888.00 2016-09-27 09:26:49.500 271 11775.17 -130.03 54558.57 88888.00 2016-09-27 09:26:49.625 271 11774.90 -129.90 54558.62 88888.00 2016-09-27 09:26:49.750 271 11774.62 -129.78 54558.72 88888.00 2016-09-27 09:26:49.875 271 11774.33 -129.60 54558.80 88888.00 2016-09-27 09:26:50.000 271 11774.05 -129.47 54558.88 88888.00 2016-09-27 09:26:50.125 271 11773.77 -129.32 54559.00 88888.00 2016-09-27 09:26:50.250 271 11773.45 -129.18 54559.12 88888.00 2016-09-27 09:26:50.375 271 11773.20 -129.05 54559.20 88888.00 2016-09-27 09:26:50.500 271 11772.95 -128.88 54559.30 88888.00 2016-09-27 09:26:50.625 271 11772.65 -128.80 54559.38 88888.00 2016-09-27 09:26:50.750 271 11772.33 -128.68 54559.47 88888.00 2016-09-27 09:26:50.875 271 11772.05 -128.55 54559.57 88888.00 2016-09-27 09:26:51.000 271 11771.85 -128.45 54559.68 88888.00 2016-09-27 09:26:51.125 271 11771.60 -128.32 54559.80 88888.00 2016-09-27 09:26:51.250 271 11771.30 -128.20 54559.95 88888.00 2016-09-27 09:26:51.375 271 11771.08 -128.10 54560.03 88888.00 2016-09-27 09:26:51.500 271 11770.83 -128.03 54560.12 88888.00 2016-09-27 09:26:51.625 271 11770.58 -127.92 54560.25 88888.00 2016-09-27 09:26:51.750 271 11770.27 -127.90 54560.38 88888.00 2016-09-27 09:26:51.875 271 11769.88 -127.92 54560.47 88888.00 2016-09-27 09:26:52.000 271 11769.55 -127.90 54560.60 88888.00 2016-09-27 09:26:52.125 271 11769.27 -127.88 54560.75 88888.00 2016-09-27 09:26:52.250 271 11768.98 -127.92 54560.90 88888.00 2016-09-27 09:26:52.375 271 11768.73 -127.92 54560.97 88888.00 2016-09-27 09:26:52.500 271 11768.40 -127.92 54561.15 88888.00 2016-09-27 09:26:52.625 271 11768.08 -128.00 54561.25 88888.00 2016-09-27 09:26:52.750 271 11767.80 -128.05 54561.38 88888.00 2016-09-27 09:26:52.875 271 11767.55 -128.10 54561.53 88888.00 2016-09-27 09:26:53.000 271 11767.38 -128.10 54561.62 88888.00 2016-09-27 09:26:53.125 271 11767.20 -128.15 54561.75 88888.00 2016-09-27 09:26:53.250 271 11766.98 -128.22 54561.88 88888.00 2016-09-27 09:26:53.375 271 11766.83 -128.30 54561.97 88888.00 2016-09-27 09:26:53.500 271 11766.60 -128.40 54562.07 88888.00 2016-09-27 09:26:53.625 271 11766.42 -128.50 54562.22 88888.00 2016-09-27 09:26:53.750 271 11766.27 -128.60 54562.32 88888.00 2016-09-27 09:26:53.875 271 11766.10 -128.65 54562.43 88888.00 2016-09-27 09:26:54.000 271 11765.92 -128.75 54562.55 88888.00 2016-09-27 09:26:54.125 271 11765.70 -128.80 54562.70 88888.00 2016-09-27 09:26:54.250 271 11765.50 -128.85 54562.85 88888.00 2016-09-27 09:26:54.375 271 11765.25 -128.85 54562.93 88888.00 2016-09-27 09:26:54.500 271 11764.98 -128.82 54563.07 88888.00 2016-09-27 09:26:54.625 271 11764.73 -128.78 54563.22 88888.00 2016-09-27 09:26:54.750 271 11764.45 -128.70 54563.38 88888.00 2016-09-27 09:26:54.875 271 11764.10 -128.53 54563.55 88888.00 2016-09-27 09:26:55.000 271 11763.70 -128.38 54563.68 88888.00 2016-09-27 09:26:55.125 271 11763.27 -128.15 54563.82 88888.00 2016-09-27 09:26:55.250 271 11762.80 -127.92 54564.00 88888.00 2016-09-27 09:26:55.375 271 11762.38 -127.70 54564.10 88888.00 2016-09-27 09:26:55.500 271 11761.88 -127.42 54564.25 88888.00 2016-09-27 09:26:55.625 271 11761.33 -127.15 54564.40 88888.00 2016-09-27 09:26:55.750 271 11760.77 -126.90 54564.57 88888.00 2016-09-27 09:26:55.875 271 11760.30 -126.62 54564.72 88888.00 2016-09-27 09:26:56.000 271 11759.80 -126.35 54564.88 88888.00 2016-09-27 09:26:56.125 271 11759.23 -126.08 54565.00 88888.00 2016-09-27 09:26:56.250 271 11758.65 -125.85 54565.18 88888.00 2016-09-27 09:26:56.375 271 11758.08 -125.67 54565.25 88888.00 2016-09-27 09:26:56.500 271 11757.60 -125.50 54565.40 88888.00 2016-09-27 09:26:56.625 271 11757.17 -125.30 54565.53 88888.00 2016-09-27 09:26:56.750 271 11756.77 -125.12 54565.62 88888.00 2016-09-27 09:26:56.875 271 11756.38 -124.95 54565.72 88888.00 2016-09-27 09:26:57.000 271 11756.10 -124.83 54565.82 88888.00 2016-09-27 09:26:57.125 271 11755.83 -124.75 54565.93 88888.00 2016-09-27 09:26:57.250 271 11755.50 -124.62 54566.05 88888.00 2016-09-27 09:26:57.375 271 11755.33 -124.50 54566.15 88888.00 2016-09-27 09:26:57.500 271 11755.12 -124.42 54566.22 88888.00 2016-09-27 09:26:57.625 271 11754.92 -124.38 54566.32 88888.00 2016-09-27 09:26:57.750 271 11754.75 -124.35 54566.40 88888.00 2016-09-27 09:26:57.875 271 11754.65 -124.25 54566.47 88888.00 2016-09-27 09:26:58.000 271 11754.60 -124.17 54566.55 88888.00 2016-09-27 09:26:58.125 271 11754.48 -124.10 54566.65 88888.00 2016-09-27 09:26:58.250 271 11754.30 -124.00 54566.78 88888.00 2016-09-27 09:26:58.375 271 11754.20 -123.85 54566.85 88888.00 2016-09-27 09:26:58.500 271 11754.10 -123.65 54566.93 88888.00 2016-09-27 09:26:58.625 271 11754.02 -123.42 54567.00 88888.00 2016-09-27 09:26:58.750 271 11753.92 -123.17 54567.07 88888.00 2016-09-27 09:26:58.875 271 11753.77 -122.85 54567.15 88888.00 2016-09-27 09:26:59.000 271 11753.67 -122.50 54567.22 88888.00 2016-09-27 09:26:59.125 271 11753.60 -122.17 54567.30 88888.00 2016-09-27 09:26:59.250 271 11753.52 -121.78 54567.40 88888.00 2016-09-27 09:26:59.375 271 11753.52 -121.47 54567.50 88888.00 2016-09-27 09:26:59.500 271 11753.40 -121.08 54567.55 88888.00 2016-09-27 09:26:59.625 271 11753.35 -120.72 54567.65 88888.00 2016-09-27 09:26:59.750 271 11753.35 -120.38 54567.72 88888.00 2016-09-27 09:26:59.875 271 11753.30 -120.00 54567.80 88888.00 2016-09-27 09:27:00.000 271 11753.27 -119.62 54567.88 88888.00 2016-09-27 09:27:00.125 271 11753.25 -119.33 54567.97 88888.00 2016-09-27 09:27:00.250 271 11753.23 -119.00 54568.03 88888.00 2016-09-27 09:27:00.375 271 11753.25 -118.75 54568.10 88888.00 2016-09-27 09:27:00.500 271 11753.33 -118.50 54568.18 88888.00 2016-09-27 09:27:00.625 271 11753.35 -118.22 54568.28 88888.00 2016-09-27 09:27:00.750 271 11753.45 -117.92 54568.32 88888.00 2016-09-27 09:27:00.875 271 11753.55 -117.70 54568.43 88888.00 2016-09-27 09:27:01.000 271 11753.62 -117.47 54568.47 88888.00 2016-09-27 09:27:01.125 271 11753.65 -117.28 54568.53 88888.00 2016-09-27 09:27:01.250 271 11753.65 -117.05 54568.62 88888.00 2016-09-27 09:27:01.375 271 11753.73 -116.88 54568.70 88888.00 2016-09-27 09:27:01.500 271 11753.80 -116.70 54568.72 88888.00 2016-09-27 09:27:01.625 271 11753.88 -116.50 54568.80 88888.00 2016-09-27 09:27:01.750 271 11753.95 -116.35 54568.85 88888.00 2016-09-27 09:27:01.875 271 11753.98 -116.17 54568.95 88888.00 2016-09-27 09:27:02.000 271 11754.02 -115.97 54569.03 88888.00 2016-09-27 09:27:02.125 271 11754.00 -115.80 54569.12 88888.00 2016-09-27 09:27:02.250 271 11753.98 -115.58 54569.22 88888.00 2016-09-27 09:27:02.375 271 11754.00 -115.38 54569.30 88888.00 2016-09-27 09:27:02.500 271 11754.02 -115.15 54569.40 88888.00 2016-09-27 09:27:02.625 271 11754.00 -114.95 54569.50 88888.00 2016-09-27 09:27:02.750 271 11753.92 -114.72 54569.60 88888.00 2016-09-27 09:27:02.875 271 11753.83 -114.42 54569.70 88888.00 2016-09-27 09:27:03.000 271 11753.70 -114.20 54569.80 88888.00 2016-09-27 09:27:03.125 271 11753.62 -113.90 54569.93 88888.00 2016-09-27 09:27:03.250 271 11753.52 -113.58 54570.07 88888.00 2016-09-27 09:27:03.375 271 11753.45 -113.30 54570.15 88888.00 2016-09-27 09:27:03.500 271 11753.40 -113.00 54570.30 88888.00 2016-09-27 09:27:03.625 271 11753.33 -112.72 54570.40 88888.00 2016-09-27 09:27:03.750 271 11753.25 -112.42 54570.50 88888.00 2016-09-27 09:27:03.875 271 11753.27 -112.10 54570.62 88888.00 2016-09-27 09:27:04.000 271 11753.25 -111.88 54570.75 88888.00 2016-09-27 09:27:04.125 271 11753.20 -111.60 54570.90 88888.00 2016-09-27 09:27:04.250 271 11753.15 -111.35 54571.10 88888.00 2016-09-27 09:27:04.375 271 11753.23 -111.15 54571.20 88888.00 2016-09-27 09:27:04.500 271 11753.23 -111.00 54571.35 88888.00 2016-09-27 09:27:04.625 271 11753.23 -110.80 54571.50 88888.00 2016-09-27 09:27:04.750 271 11753.17 -110.65 54571.68 88888.00 2016-09-27 09:27:04.875 271 11753.12 -110.53 54571.82 88888.00 2016-09-27 09:27:05.000 271 11753.12 -110.40 54571.97 88888.00 2016-09-27 09:27:05.125 271 11753.10 -110.33 54572.15 88888.00 2016-09-27 09:27:05.250 271 11753.02 -110.25 54572.38 88888.00 2016-09-27 09:27:05.375 271 11752.98 -110.17 54572.53 88888.00 2016-09-27 09:27:05.500 271 11752.88 -110.15 54572.70 88888.00 2016-09-27 09:27:05.625 271 11752.83 -110.10 54572.88 88888.00 2016-09-27 09:27:05.750 271 11752.73 -110.08 54573.05 88888.00 2016-09-27 09:27:05.875 271 11752.52 -110.08 54573.28 88888.00 2016-09-27 09:27:06.000 271 11752.40 -110.03 54573.47 88888.00 2016-09-27 09:27:06.125 271 11752.27 -110.03 54573.70 88888.00 2016-09-27 09:27:06.250 271 11752.08 -110.03 54573.93 88888.00 2016-09-27 09:27:06.375 271 11751.92 -109.97 54574.10 88888.00 2016-09-27 09:27:06.500 271 11751.70 -109.92 54574.35 88888.00 2016-09-27 09:27:06.625 271 11751.45 -109.90 54574.57 88888.00 2016-09-27 09:27:06.750 271 11751.20 -109.85 54574.80 88888.00 2016-09-27 09:27:06.875 271 11751.08 -109.83 54575.03 88888.00 2016-09-27 09:27:07.000 271 11750.95 -109.78 54575.25 88888.00 2016-09-27 09:27:07.125 271 11750.80 -109.70 54575.40 88888.00 2016-09-27 09:27:07.250 271 11750.60 -109.58 54575.75 88888.00 2016-09-27 09:27:07.375 271 11750.50 -109.50 54575.97 88888.00 2016-09-27 09:27:07.500 271 11750.42 -109.40 54576.18 88888.00 2016-09-27 09:27:07.625 271 11750.40 -109.33 54576.38 88888.00 2016-09-27 09:27:07.750 271 11750.25 -109.22 54576.60 88888.00 2016-09-27 09:27:07.875 271 11750.10 -109.10 54576.88 88888.00 2016-09-27 09:27:08.000 271 11750.02 -108.95 54577.10 88888.00 2016-09-27 09:27:08.125 271 11749.95 -108.85 54577.30 88888.00 2016-09-27 09:27:08.250 271 11749.85 -108.72 54577.60 88888.00 2016-09-27 09:27:08.375 271 11749.83 -108.62 54577.82 88888.00 2016-09-27 09:27:08.500 271 11749.73 -108.53 54578.10 88888.00 2016-09-27 09:27:08.625 271 11749.62 -108.45 54578.32 88888.00 2016-09-27 09:27:08.750 271 11749.58 -108.33 54578.60 88888.00 2016-09-27 09:27:08.875 271 11749.48 -108.22 54578.85 88888.00 2016-09-27 09:27:09.000 271 11749.30 -108.10 54579.07 88888.00 2016-09-27 09:27:09.125 271 11749.10 -107.97 54579.32 88888.00 2016-09-27 09:27:09.250 271 11748.92 -107.88 54579.60 88888.00 2016-09-27 09:27:09.375 271 11748.80 -107.72 54579.80 88888.00 2016-09-27 09:27:09.500 271 11748.65 -107.60 54580.05 88888.00 2016-09-27 09:27:09.625 271 11748.50 -107.47 54580.35 88888.00 2016-09-27 09:27:09.750 271 11748.33 -107.42 54580.57 88888.00 2016-09-27 09:27:09.875 271 11748.15 -107.33 54580.82 88888.00 2016-09-27 09:27:10.000 271 11748.08 -107.28 54581.07 88888.00 2016-09-27 09:27:10.125 271 11747.95 -107.22 54581.30 88888.00 2016-09-27 09:27:10.250 271 11747.73 -107.17 54581.57 88888.00 2016-09-27 09:27:10.375 271 11747.62 -107.12 54581.78 88888.00 2016-09-27 09:27:10.500 271 11747.58 -107.10 54582.00 88888.00 2016-09-27 09:27:10.625 271 11747.55 -107.05 54582.25 88888.00 2016-09-27 09:27:10.750 271 11747.60 -107.08 54582.47 88888.00 2016-09-27 09:27:10.875 271 11747.70 -107.10 54582.65 88888.00 2016-09-27 09:27:11.000 271 11747.77 -107.15 54582.82 88888.00 2016-09-27 09:27:11.125 271 11747.80 -107.20 54583.05 88888.00 2016-09-27 09:27:11.250 271 11747.98 -107.28 54583.30 88888.00 2016-09-27 09:27:11.375 271 11748.15 -107.33 54583.47 88888.00 2016-09-27 09:27:11.500 271 11748.23 -107.42 54583.68 88888.00 2016-09-27 09:27:11.625 271 11748.35 -107.53 54583.88 88888.00 2016-09-27 09:27:11.750 271 11748.52 -107.60 54584.05 88888.00 2016-09-27 09:27:11.875 271 11748.67 -107.72 54584.28 88888.00 2016-09-27 09:27:12.000 271 11748.80 -107.75 54584.50 88888.00 2016-09-27 09:27:12.125 271 11748.88 -107.80 54584.72 88888.00 2016-09-27 09:27:12.250 271 11748.90 -107.85 54584.95 88888.00 2016-09-27 09:27:12.375 271 11749.00 -107.88 54585.15 88888.00 2016-09-27 09:27:12.500 271 11748.98 -107.88 54585.40 88888.00 2016-09-27 09:27:12.625 271 11748.90 -107.95 54585.62 88888.00 2016-09-27 09:27:12.750 271 11748.85 -108.00 54585.80 88888.00 2016-09-27 09:27:12.875 271 11748.80 -108.03 54586.00 88888.00 2016-09-27 09:27:13.000 271 11748.70 -108.12 54586.22 88888.00 2016-09-27 09:27:13.125 271 11748.55 -108.22 54586.47 88888.00 2016-09-27 09:27:13.250 271 11748.27 -108.38 54586.75 88888.00 2016-09-27 09:27:13.375 271 11748.10 -108.47 54586.93 88888.00 2016-09-27 09:27:13.500 271 11747.92 -108.53 54587.20 88888.00 2016-09-27 09:27:13.625 271 11747.70 -108.65 54587.40 88888.00 2016-09-27 09:27:13.750 271 11747.52 -108.80 54587.62 88888.00 2016-09-27 09:27:13.875 271 11747.35 -108.97 54587.82 88888.00 2016-09-27 09:27:14.000 271 11747.25 -109.10 54588.03 88888.00 2016-09-27 09:27:14.125 271 11747.17 -109.28 54588.28 88888.00 2016-09-27 09:27:14.250 271 11747.00 -109.50 54588.50 88888.00 2016-09-27 09:27:14.375 271 11746.85 -109.65 54588.68 88888.00 2016-09-27 09:27:14.500 271 11746.75 -109.80 54588.90 88888.00 2016-09-27 09:27:14.625 271 11746.70 -109.92 54589.07 88888.00 2016-09-27 09:27:14.750 271 11746.62 -110.08 54589.30 88888.00 2016-09-27 09:27:14.875 271 11746.42 -110.22 54589.53 88888.00 2016-09-27 09:27:15.000 271 11746.25 -110.38 54589.70 88888.00 2016-09-27 09:27:15.125 271 11746.10 -110.53 54589.93 88888.00 2016-09-27 09:27:15.250 271 11745.88 -110.72 54590.20 88888.00 2016-09-27 09:27:15.375 271 11745.73 -110.85 54590.38 88888.00 2016-09-27 09:27:15.500 271 11745.55 -111.05 54590.57 88888.00 2016-09-27 09:27:15.625 271 11745.40 -111.20 54590.80 88888.00 2016-09-27 09:27:15.750 271 11745.27 -111.42 54591.00 88888.00 2016-09-27 09:27:15.875 271 11745.10 -111.60 54591.22 88888.00 2016-09-27 09:27:16.000 271 11744.92 -111.85 54591.40 88888.00 2016-09-27 09:27:16.125 271 11744.80 -112.03 54591.65 88888.00 2016-09-27 09:27:16.250 271 11744.70 -112.22 54591.93 88888.00 2016-09-27 09:27:16.375 271 11744.62 -112.35 54592.05 88888.00 2016-09-27 09:27:16.500 271 11744.52 -112.58 54592.28 88888.00 2016-09-27 09:27:16.625 271 11744.48 -112.83 54592.50 88888.00 2016-09-27 09:27:16.750 271 11744.40 -113.05 54592.72 88888.00 2016-09-27 09:27:16.875 271 11744.35 -113.30 54592.93 88888.00 2016-09-27 09:27:17.000 271 11744.33 -113.55 54593.12 88888.00 2016-09-27 09:27:17.125 271 11744.25 -113.80 54593.38 88888.00 2016-09-27 09:27:17.250 271 11744.08 -114.08 54593.62 88888.00 2016-09-27 09:27:17.375 271 11743.98 -114.25 54593.82 88888.00 2016-09-27 09:27:17.500 271 11743.83 -114.45 54594.05 88888.00 2016-09-27 09:27:17.625 271 11743.58 -114.67 54594.28 88888.00 2016-09-27 09:27:17.750 271 11743.38 -114.83 54594.53 88888.00 2016-09-27 09:27:17.875 271 11743.20 -114.97 54594.75 88888.00 2016-09-27 09:27:18.000 271 11743.05 -115.08 54594.93 88888.00 2016-09-27 09:27:18.125 271 11742.75 -115.20 54595.18 88888.00 2016-09-27 09:27:18.250 271 11742.45 -115.30 54595.47 88888.00 2016-09-27 09:27:18.375 271 11742.17 -115.35 54595.65 88888.00 2016-09-27 09:27:18.500 271 11741.88 -115.45 54595.90 88888.00 2016-09-27 09:27:18.625 271 11741.60 -115.50 54596.15 88888.00 2016-09-27 09:27:18.750 271 11741.25 -115.58 54596.35 88888.00 2016-09-27 09:27:18.875 271 11740.85 -115.65 54596.60 88888.00 2016-09-27 09:27:19.000 271 11740.45 -115.75 54596.82 88888.00 2016-09-27 09:27:19.125 271 11740.08 -115.85 54597.07 88888.00 2016-09-27 09:27:19.250 271 11739.73 -115.92 54597.38 88888.00 2016-09-27 09:27:19.375 271 11739.42 -116.00 54597.55 88888.00 2016-09-27 09:27:19.500 271 11739.10 -116.10 54597.78 88888.00 2016-09-27 09:27:19.625 271 11738.75 -116.20 54598.00 88888.00 2016-09-27 09:27:19.750 271 11738.42 -116.30 54598.20 88888.00 2016-09-27 09:27:19.875 271 11738.15 -116.42 54598.43 88888.00 2016-09-27 09:27:20.000 271 11737.90 -116.53 54598.62 88888.00 2016-09-27 09:27:20.125 271 11737.67 -116.62 54598.82 88888.00 2016-09-27 09:27:20.250 271 11737.42 -116.80 54599.07 88888.00 2016-09-27 09:27:20.375 271 11737.25 -116.95 54599.22 88888.00 2016-09-27 09:27:20.500 271 11737.10 -117.10 54599.43 88888.00 2016-09-27 09:27:20.625 271 11736.92 -117.28 54599.62 88888.00 2016-09-27 09:27:20.750 271 11736.83 -117.47 54599.82 88888.00 2016-09-27 09:27:20.875 271 11736.73 -117.67 54600.03 88888.00 2016-09-27 09:27:21.000 271 11736.65 -117.90 54600.20 88888.00 2016-09-27 09:27:21.125 271 11736.70 -118.15 54600.40 88888.00 2016-09-27 09:27:21.250 271 11736.70 -118.42 54600.62 88888.00 2016-09-27 09:27:21.375 271 11736.73 -118.62 54600.78 88888.00 2016-09-27 09:27:21.500 271 11736.65 -118.88 54600.95 88888.00 2016-09-27 09:27:21.625 271 11736.58 -119.10 54601.18 88888.00 2016-09-27 09:27:21.750 271 11736.45 -119.30 54601.38 88888.00 2016-09-27 09:27:21.875 271 11736.40 -119.50 54601.55 88888.00 2016-09-27 09:27:22.000 271 11736.40 -119.67 54601.75 88888.00 2016-09-27 09:27:22.125 271 11736.30 -119.88 54601.95 88888.00 2016-09-27 09:27:22.250 271 11736.12 -120.03 54602.15 88888.00 2016-09-27 09:27:22.375 271 11736.00 -120.10 54602.30 88888.00 2016-09-27 09:27:22.500 271 11735.85 -120.17 54602.47 88888.00 2016-09-27 09:27:22.625 271 11735.77 -120.28 54602.65 88888.00 2016-09-27 09:27:22.750 271 11735.67 -120.33 54602.85 88888.00 2016-09-27 09:27:22.875 271 11735.55 -120.38 54603.03 88888.00 2016-09-27 09:27:23.000 271 11735.40 -120.40 54603.20 88888.00 2016-09-27 09:27:23.125 271 11735.30 -120.45 54603.40 88888.00 2016-09-27 09:27:23.250 271 11735.20 -120.47 54603.57 88888.00 2016-09-27 09:27:23.375 271 11735.17 -120.50 54603.70 88888.00 2016-09-27 09:27:23.500 271 11735.08 -120.53 54603.85 88888.00 2016-09-27 09:27:23.625 271 11734.92 -120.58 54603.97 88888.00 2016-09-27 09:27:23.750 271 11734.95 -120.58 54604.15 88888.00 2016-09-27 09:27:23.875 271 11735.00 -120.58 54604.32 88888.00 2016-09-27 09:27:24.000 271 11735.00 -120.62 54604.50 88888.00 2016-09-27 09:27:24.125 271 11735.00 -120.70 54604.70 88888.00 2016-09-27 09:27:24.250 271 11735.08 -120.78 54604.82 88888.00 2016-09-27 09:27:24.375 271 11735.23 -120.83 54604.95 88888.00 2016-09-27 09:27:24.500 271 11735.33 -120.88 54605.10 88888.00 2016-09-27 09:27:24.625 271 11735.42 -121.03 54605.22 88888.00 2016-09-27 09:27:24.750 271 11735.55 -121.15 54605.38 88888.00 2016-09-27 09:27:24.875 271 11735.70 -121.33 54605.50 88888.00 2016-09-27 09:27:25.000 271 11735.85 -121.45 54605.62 88888.00 2016-09-27 09:27:25.125 271 11736.00 -121.60 54605.80 88888.00 2016-09-27 09:27:25.250 271 11736.17 -121.83 54605.97 88888.00 2016-09-27 09:27:25.375 271 11736.38 -121.97 54606.07 88888.00 2016-09-27 09:27:25.500 271 11736.55 -122.12 54606.22 88888.00 2016-09-27 09:27:25.625 271 11736.77 -122.38 54606.35 88888.00 2016-09-27 09:27:25.750 271 11736.92 -122.60 54606.47 88888.00 2016-09-27 09:27:25.875 271 11737.10 -122.83 54606.65 88888.00 2016-09-27 09:27:26.000 271 11737.23 -123.08 54606.78 88888.00 2016-09-27 09:27:26.125 271 11737.42 -123.35 54606.93 88888.00 2016-09-27 09:27:26.250 271 11737.65 -123.62 54607.10 88888.00 2016-09-27 09:27:26.375 271 11737.90 -123.83 54607.20 88888.00 2016-09-27 09:27:26.500 271 11738.08 -124.05 54607.30 88888.00 2016-09-27 09:27:26.625 271 11738.33 -124.33 54607.43 88888.00 2016-09-27 09:27:26.750 271 11738.58 -124.55 54607.53 88888.00 2016-09-27 09:27:26.875 271 11738.73 -124.78 54607.65 88888.00 2016-09-27 09:27:27.000 271 11738.90 -125.03 54607.78 88888.00 2016-09-27 09:27:27.125 271 11739.12 -125.25 54607.93 88888.00 2016-09-27 09:27:27.250 271 11739.30 -125.58 54608.03 88888.00 2016-09-27 09:27:27.375 271 11739.58 -125.72 54608.12 88888.00 2016-09-27 09:27:27.500 271 11739.77 -125.97 54608.28 88888.00 2016-09-27 09:27:27.625 271 11739.98 -126.20 54608.38 88888.00 2016-09-27 09:27:27.750 271 11740.23 -126.42 54608.47 88888.00 2016-09-27 09:27:27.875 271 11740.52 -126.65 54608.57 88888.00 2016-09-27 09:27:28.000 271 11740.80 -126.83 54608.72 88888.00 2016-09-27 09:27:28.125 271 11741.00 -127.03 54608.82 88888.00 2016-09-27 09:27:28.250 271 11741.20 -127.25 54608.93 88888.00 2016-09-27 09:27:28.375 271 11741.42 -127.40 54609.03 88888.00 2016-09-27 09:27:28.500 271 11741.70 -127.58 54609.15 88888.00 2016-09-27 09:27:28.625 271 11741.95 -127.80 54609.25 88888.00 2016-09-27 09:27:28.750 271 11742.23 -127.95 54609.35 88888.00 2016-09-27 09:27:28.875 271 11742.48 -128.18 54609.47 88888.00 2016-09-27 09:27:29.000 271 11742.73 -128.40 54609.57 88888.00 2016-09-27 09:27:29.125 271 11743.00 -128.62 54609.65 88888.00 2016-09-27 09:27:29.250 271 11743.23 -128.90 54609.80 88888.00 2016-09-27 09:27:29.375 271 11743.50 -129.07 54609.88 88888.00 2016-09-27 09:27:29.500 271 11743.70 -129.32 54610.00 88888.00 2016-09-27 09:27:29.625 271 11743.90 -129.57 54610.12 88888.00 2016-09-27 09:27:29.750 271 11744.05 -129.82 54610.22 88888.00 2016-09-27 09:27:29.875 271 11744.25 -130.10 54610.30 88888.00 2016-09-27 09:27:30.000 271 11744.52 -130.38 54610.40 88888.00 2016-09-27 09:27:30.125 271 11744.77 -130.62 54610.47 88888.00 2016-09-27 09:27:30.250 271 11744.95 -130.93 54610.57 88888.00 2016-09-27 09:27:30.375 271 11745.17 -131.18 54610.62 88888.00 2016-09-27 09:27:30.500 271 11745.45 -131.40 54610.75 88888.00 2016-09-27 09:27:30.625 271 11745.73 -131.70 54610.82 88888.00 2016-09-27 09:27:30.750 271 11745.98 -131.97 54610.90 88888.00 2016-09-27 09:27:30.875 271 11746.23 -132.25 54611.00 88888.00 2016-09-27 09:27:31.000 271 11746.62 -132.47 54611.10 88888.00 2016-09-27 09:27:31.125 271 11747.05 -132.72 54611.18 88888.00 2016-09-27 09:27:31.250 271 11747.30 -133.00 54611.28 88888.00 2016-09-27 09:27:31.375 271 11747.62 -133.22 54611.35 88888.00 2016-09-27 09:27:31.500 271 11747.98 -133.50 54611.45 88888.00 2016-09-27 09:27:31.625 271 11748.33 -133.72 54611.53 88888.00 2016-09-27 09:27:31.750 271 11748.67 -133.97 54611.65 88888.00 2016-09-27 09:27:31.875 271 11749.02 -134.18 54611.72 88888.00 2016-09-27 09:27:32.000 271 11749.42 -134.32 54611.82 88888.00 2016-09-27 09:27:32.125 271 11749.83 -134.47 54611.95 88888.00 2016-09-27 09:27:32.250 271 11750.25 -134.62 54612.07 88888.00 2016-09-27 09:27:32.375 271 11750.58 -134.72 54612.15 88888.00 2016-09-27 09:27:32.500 271 11750.90 -134.90 54612.28 88888.00 2016-09-27 09:27:32.625 271 11751.27 -135.05 54612.35 88888.00 2016-09-27 09:27:32.750 271 11751.67 -135.18 54612.45 88888.00 2016-09-27 09:27:32.875 271 11752.08 -135.28 54612.57 88888.00 2016-09-27 09:27:33.000 271 11752.55 -135.43 54612.70 88888.00 2016-09-27 09:27:33.125 271 11753.08 -135.57 54612.82 88888.00 2016-09-27 09:27:33.250 271 11753.58 -135.78 54612.93 88888.00 2016-09-27 09:27:33.375 271 11754.00 -135.90 54613.03 88888.00 2016-09-27 09:27:33.500 271 11754.42 -136.00 54613.15 88888.00 2016-09-27 09:27:33.625 271 11754.92 -136.18 54613.28 88888.00 2016-09-27 09:27:33.750 271 11755.45 -136.32 54613.40 88888.00 2016-09-27 09:27:33.875 271 11755.90 -136.50 54613.53 88888.00 2016-09-27 09:27:34.000 271 11756.40 -136.70 54613.60 88888.00 2016-09-27 09:27:34.125 271 11756.95 -136.85 54613.75 88888.00 2016-09-27 09:27:34.250 271 11757.45 -137.07 54613.90 88888.00 2016-09-27 09:27:34.375 271 11757.92 -137.20 54613.97 88888.00 2016-09-27 09:27:34.500 271 11758.42 -137.35 54614.18 88888.00 2016-09-27 09:27:34.625 271 11758.98 -137.55 54614.28 88888.00 2016-09-27 09:27:34.750 271 11759.45 -137.72 54614.40 88888.00 2016-09-27 09:27:34.875 271 11759.98 -137.90 54614.50 88888.00 2016-09-27 09:27:35.000 271 11760.45 -138.05 54614.65 88888.00 2016-09-27 09:27:35.125 271 11760.95 -138.22 54614.80 88888.00 2016-09-27 09:27:35.250 271 11761.42 -138.45 54614.95 88888.00 2016-09-27 09:27:35.375 271 11761.80 -138.57 54615.05 88888.00 2016-09-27 09:27:35.500 271 11762.23 -138.78 54615.20 88888.00 2016-09-27 09:27:35.625 271 11762.65 -139.00 54615.32 88888.00 2016-09-27 09:27:35.750 271 11763.12 -139.25 54615.47 88888.00 2016-09-27 09:27:35.875 271 11763.48 -139.50 54615.62 88888.00 2016-09-27 09:27:36.000 271 11763.88 -139.75 54615.80 88888.00 2016-09-27 09:27:36.125 271 11764.20 -139.97 54615.97 88888.00 2016-09-27 09:27:36.250 271 11764.50 -140.22 54616.20 88888.00 2016-09-27 09:27:36.375 271 11764.77 -140.40 54616.38 88888.00 2016-09-27 09:27:36.500 271 11764.98 -140.62 54616.55 88888.00 2016-09-27 09:27:36.625 271 11765.23 -140.82 54616.72 88888.00 2016-09-27 09:27:36.750 271 11765.55 -141.03 54616.88 88888.00 2016-09-27 09:27:36.875 271 11765.80 -141.22 54617.05 88888.00 2016-09-27 09:27:37.000 271 11766.02 -141.40 54617.25 88888.00 2016-09-27 09:27:37.125 271 11766.15 -141.55 54617.50 88888.00 2016-09-27 09:27:37.250 271 11766.38 -141.65 54617.72 88888.00 2016-09-27 09:27:37.375 271 11766.52 -141.68 54617.85 88888.00 2016-09-27 09:27:37.500 271 11766.80 -141.68 54618.05 88888.00 2016-09-27 09:27:37.625 271 11767.00 -141.70 54618.25 88888.00 2016-09-27 09:27:37.750 271 11767.12 -141.72 54618.43 88888.00 2016-09-27 09:27:37.875 271 11767.30 -141.75 54618.60 88888.00 2016-09-27 09:27:38.000 271 11767.50 -141.82 54618.80 88888.00 2016-09-27 09:27:38.125 271 11767.67 -141.90 54619.00 88888.00 2016-09-27 09:27:38.250 271 11767.88 -141.95 54619.25 88888.00 2016-09-27 09:27:38.375 271 11768.05 -142.05 54619.40 88888.00 2016-09-27 09:27:38.500 271 11768.23 -142.12 54619.62 88888.00 2016-09-27 09:27:38.625 271 11768.48 -142.25 54619.85 88888.00 2016-09-27 09:27:38.750 271 11768.62 -142.40 54620.05 88888.00 2016-09-27 09:27:38.875 271 11768.75 -142.53 54620.25 88888.00 2016-09-27 09:27:39.000 271 11768.90 -142.65 54620.45 88888.00 2016-09-27 09:27:39.125 271 11769.08 -142.82 54620.65 88888.00 2016-09-27 09:27:39.250 271 11769.23 -142.97 54620.88 88888.00 2016-09-27 09:27:39.375 271 11769.42 -143.10 54621.03 88888.00 2016-09-27 09:27:39.500 271 11769.65 -143.28 54621.20 88888.00 2016-09-27 09:27:39.625 271 11769.80 -143.45 54621.40 88888.00 2016-09-27 09:27:39.750 271 11770.02 -143.60 54621.60 88888.00 2016-09-27 09:27:39.875 271 11770.15 -143.78 54621.75 88888.00 2016-09-27 09:27:40.000 271 11770.30 -144.00 54621.95 88888.00 2016-09-27 09:27:40.125 271 11770.40 -144.12 54622.18 88888.00 2016-09-27 09:27:40.250 271 11770.48 -144.35 54622.40 88888.00 2016-09-27 09:27:40.375 271 11770.58 -144.47 54622.55 88888.00 2016-09-27 09:27:40.500 271 11770.65 -144.60 54622.72 88888.00 2016-09-27 09:27:40.625 271 11770.67 -144.72 54622.95 88888.00 2016-09-27 09:27:40.750 271 11770.67 -144.82 54623.18 88888.00 2016-09-27 09:27:40.875 271 11770.62 -144.90 54623.35 88888.00 2016-09-27 09:27:41.000 271 11770.58 -144.97 54623.55 88888.00 2016-09-27 09:27:41.125 271 11770.48 -145.03 54623.80 88888.00 2016-09-27 09:27:41.250 271 11770.30 -145.07 54624.05 88888.00 2016-09-27 09:27:41.375 271 11770.12 -145.05 54624.22 88888.00 2016-09-27 09:27:41.500 271 11769.90 -145.07 54624.47 88888.00 2016-09-27 09:27:41.625 271 11769.67 -145.07 54624.72 88888.00 2016-09-27 09:27:41.750 271 11769.30 -145.03 54624.95 88888.00 2016-09-27 09:27:41.875 271 11768.98 -144.95 54625.18 88888.00 2016-09-27 09:27:42.000 271 11768.65 -144.85 54625.43 88888.00 2016-09-27 09:27:42.125 271 11768.25 -144.75 54625.68 88888.00 2016-09-27 09:27:42.250 271 11767.83 -144.55 54625.97 88888.00 2016-09-27 09:27:42.375 271 11767.42 -144.35 54626.20 88888.00 2016-09-27 09:27:42.500 271 11767.00 -144.10 54626.45 88888.00 2016-09-27 09:27:42.625 271 11766.52 -143.88 54626.68 88888.00 2016-09-27 09:27:42.750 271 11766.12 -143.57 54626.90 88888.00 2016-09-27 09:27:42.875 271 11765.73 -143.30 54627.15 88888.00 2016-09-27 09:27:43.000 271 11765.33 -142.97 54627.38 88888.00 2016-09-27 09:27:43.125 271 11764.92 -142.62 54627.65 88888.00 2016-09-27 09:27:43.250 271 11764.52 -142.15 54627.93 88888.00 2016-09-27 09:27:43.375 271 11764.20 -141.82 54628.07 88888.00 2016-09-27 09:27:43.500 271 11763.77 -141.45 54628.32 88888.00 2016-09-27 09:27:43.625 271 11763.30 -141.03 54628.60 88888.00 2016-09-27 09:27:43.750 271 11762.88 -140.55 54628.85 88888.00 2016-09-27 09:27:43.875 271 11762.45 -140.05 54629.10 88888.00 2016-09-27 09:27:44.000 271 11762.05 -139.57 54629.35 88888.00 2016-09-27 09:27:44.125 271 11761.67 -139.03 54629.60 88888.00 2016-09-27 09:27:44.250 271 11761.25 -138.47 54629.85 88888.00 2016-09-27 09:27:44.375 271 11760.92 -138.10 54630.05 88888.00 2016-09-27 09:27:44.500 271 11760.52 -137.60 54630.38 88888.00 2016-09-27 09:27:44.625 271 11760.17 -137.15 54630.60 88888.00 2016-09-27 09:27:44.750 271 11759.85 -136.75 54630.88 88888.00 2016-09-27 09:27:44.875 271 11759.45 -136.40 54631.12 88888.00 2016-09-27 09:27:45.000 271 11759.15 -136.03 54631.32 88888.00 2016-09-27 09:27:45.125 271 11758.80 -135.75 54631.62 88888.00 2016-09-27 09:27:45.250 271 11758.42 -135.43 54631.93 88888.00 2016-09-27 09:27:45.375 271 11758.12 -135.22 54632.18 88888.00 2016-09-27 09:27:45.500 271 11757.70 -135.00 54632.45 88888.00 2016-09-27 09:27:45.625 271 11757.33 -134.80 54632.68 88888.00 2016-09-27 09:27:45.750 271 11757.05 -134.65 54632.90 88888.00 2016-09-27 09:27:45.875 271 11756.77 -134.55 54633.18 88888.00 2016-09-27 09:27:46.000 271 11756.45 -134.43 54633.45 88888.00 2016-09-27 09:27:46.125 271 11756.15 -134.32 54633.68 88888.00 2016-09-27 09:27:46.250 271 11755.90 -134.28 54633.97 88888.00 2016-09-27 09:27:46.375 271 11755.73 -134.20 54634.20 88888.00 2016-09-27 09:27:46.500 271 11755.48 -134.18 54634.45 88888.00 2016-09-27 09:27:46.625 271 11755.25 -134.15 54634.70 88888.00 2016-09-27 09:27:46.750 271 11755.05 -134.15 54634.95 88888.00 2016-09-27 09:27:46.875 271 11754.83 -134.15 54635.20 88888.00 2016-09-27 09:27:47.000 271 11754.60 -134.12 54635.45 88888.00 2016-09-27 09:27:47.125 271 11754.35 -134.07 54635.72 88888.00 2016-09-27 09:27:47.250 271 11754.10 -134.00 54636.03 88888.00 2016-09-27 09:27:47.375 271 11753.98 -133.93 54636.20 88888.00 2016-09-27 09:27:47.500 271 11753.83 -133.85 54636.47 88888.00 2016-09-27 09:27:47.625 271 11753.62 -133.78 54636.72 88888.00 2016-09-27 09:27:47.750 271 11753.48 -133.68 54636.97 88888.00 2016-09-27 09:27:47.875 271 11753.27 -133.57 54637.22 88888.00 2016-09-27 09:27:48.000 271 11753.08 -133.45 54637.50 88888.00 2016-09-27 09:27:48.125 271 11752.92 -133.30 54637.72 88888.00 2016-09-27 09:27:48.250 271 11752.77 -133.15 54638.00 88888.00 2016-09-27 09:27:48.375 271 11752.65 -133.05 54638.20 88888.00 2016-09-27 09:27:48.500 271 11752.55 -132.93 54638.45 88888.00 2016-09-27 09:27:48.625 271 11752.42 -132.85 54638.68 88888.00 2016-09-27 09:27:48.750 271 11752.27 -132.78 54638.90 88888.00 2016-09-27 09:27:48.875 271 11752.20 -132.72 54639.15 88888.00 2016-09-27 09:27:49.000 271 11752.08 -132.70 54639.38 88888.00 2016-09-27 09:27:49.125 271 11751.95 -132.72 54639.62 88888.00 2016-09-27 09:27:49.250 271 11751.83 -132.82 54639.90 88888.00 2016-09-27 09:27:49.375 271 11751.75 -132.95 54640.07 88888.00 2016-09-27 09:27:49.500 271 11751.67 -133.12 54640.32 88888.00 2016-09-27 09:27:49.625 271 11751.58 -133.30 54640.55 88888.00 2016-09-27 09:27:49.750 271 11751.42 -133.55 54640.80 88888.00 2016-09-27 09:27:49.875 271 11751.27 -133.82 54641.07 88888.00 2016-09-27 09:27:50.000 271 11751.08 -134.07 54641.28 88888.00 2016-09-27 09:27:50.125 271 11750.90 -134.35 54641.55 88888.00 2016-09-27 09:27:50.250 271 11750.62 -134.75 54641.80 88888.00 2016-09-27 09:27:50.375 271 11750.42 -135.03 54642.03 88888.00 2016-09-27 09:27:50.500 271 11750.30 -135.35 54642.25 88888.00 2016-09-27 09:27:50.625 271 11750.17 -135.62 54642.47 88888.00 2016-09-27 09:27:50.750 271 11750.10 -136.00 54642.72 88888.00 2016-09-27 09:27:50.875 271 11749.98 -136.38 54642.93 88888.00 2016-09-27 09:27:51.000 271 11749.85 -136.65 54643.18 88888.00 2016-09-27 09:27:51.125 271 11749.70 -136.93 54643.38 88888.00 2016-09-27 09:27:51.250 271 11749.60 -137.30 54643.62 88888.00 2016-09-27 09:27:51.375 271 11749.55 -137.47 54643.80 88888.00 2016-09-27 09:27:51.500 271 11749.48 -137.72 54644.00 88888.00 2016-09-27 09:27:51.625 271 11749.30 -137.93 54644.20 88888.00 2016-09-27 09:27:51.750 271 11749.23 -138.18 54644.38 88888.00 2016-09-27 09:27:51.875 271 11749.10 -138.38 54644.60 88888.00 2016-09-27 09:27:52.000 271 11749.02 -138.55 54644.80 88888.00 2016-09-27 09:27:52.125 271 11748.90 -138.68 54645.03 88888.00 2016-09-27 09:27:52.250 271 11748.73 -138.82 54645.25 88888.00 2016-09-27 09:27:52.375 271 11748.65 -138.90 54645.45 88888.00 2016-09-27 09:27:52.500 271 11748.50 -138.97 54645.65 88888.00 2016-09-27 09:27:52.625 271 11748.30 -139.05 54645.88 88888.00 2016-09-27 09:27:52.750 271 11748.08 -139.12 54646.10 88888.00 2016-09-27 09:27:52.875 271 11747.83 -139.10 54646.35 88888.00 2016-09-27 09:27:53.000 271 11747.58 -139.10 54646.55 88888.00 2016-09-27 09:27:53.125 271 11747.38 -139.10 54646.80 88888.00 2016-09-27 09:27:53.250 271 11747.15 -139.15 54647.05 88888.00 2016-09-27 09:27:53.375 271 11746.90 -139.20 54647.22 88888.00 2016-09-27 09:27:53.500 271 11746.58 -139.20 54647.43 88888.00 2016-09-27 09:27:53.625 271 11746.33 -139.25 54647.65 88888.00 2016-09-27 09:27:53.750 271 11746.02 -139.32 54647.90 88888.00 2016-09-27 09:27:53.875 271 11745.65 -139.43 54648.10 88888.00 2016-09-27 09:27:54.000 271 11745.27 -139.57 54648.38 88888.00 2016-09-27 09:27:54.125 271 11744.90 -139.62 54648.62 88888.00 2016-09-27 09:27:54.250 271 11744.42 -139.72 54648.93 88888.00 2016-09-27 09:27:54.375 271 11743.98 -139.82 54649.07 88888.00 2016-09-27 09:27:54.500 271 11743.58 -139.93 54649.32 88888.00 2016-09-27 09:27:54.625 271 11743.20 -140.03 54649.57 88888.00 2016-09-27 09:27:54.750 271 11742.80 -140.20 54649.78 88888.00 2016-09-27 09:27:54.875 271 11742.38 -140.40 54650.03 88888.00 2016-09-27 09:27:55.000 271 11741.98 -140.60 54650.25 88888.00 2016-09-27 09:27:55.125 271 11741.62 -140.80 54650.45 88888.00 2016-09-27 09:27:55.250 271 11741.23 -141.10 54650.70 88888.00 2016-09-27 09:27:55.375 271 11740.95 -141.25 54650.85 88888.00 2016-09-27 09:27:55.500 271 11740.70 -141.50 54651.10 88888.00 2016-09-27 09:27:55.625 271 11740.40 -141.78 54651.30 88888.00 2016-09-27 09:27:55.750 271 11740.15 -142.10 54651.47 88888.00 2016-09-27 09:27:55.875 271 11739.95 -142.45 54651.62 88888.00 2016-09-27 09:27:56.000 271 11739.85 -142.82 54651.82 88888.00 2016-09-27 09:27:56.125 271 11739.80 -143.18 54652.03 88888.00 2016-09-27 09:27:56.250 271 11739.73 -143.62 54652.20 88888.00 2016-09-27 09:27:56.375 271 11739.67 -143.97 54652.38 88888.00 2016-09-27 09:27:56.500 271 11739.60 -144.38 54652.57 88888.00 2016-09-27 09:27:56.625 271 11739.55 -144.82 54652.75 88888.00 2016-09-27 09:27:56.750 271 11739.45 -145.25 54652.90 88888.00 2016-09-27 09:27:56.875 271 11739.40 -145.60 54653.10 88888.00 2016-09-27 09:27:57.000 271 11739.40 -145.97 54653.30 88888.00 2016-09-27 09:27:57.125 271 11739.27 -146.22 54653.50 88888.00 2016-09-27 09:27:57.250 271 11739.08 -146.55 54653.72 88888.00 2016-09-27 09:27:57.375 271 11738.92 -146.75 54653.90 88888.00 2016-09-27 09:27:57.500 271 11738.77 -146.95 54654.10 88888.00 2016-09-27 09:27:57.625 271 11738.73 -147.15 54654.30 88888.00 2016-09-27 09:27:57.750 271 11738.58 -147.28 54654.47 88888.00 2016-09-27 09:27:57.875 271 11738.42 -147.40 54654.68 88888.00 2016-09-27 09:27:58.000 271 11738.33 -147.47 54654.85 88888.00 2016-09-27 09:27:58.125 271 11738.15 -147.57 54655.07 88888.00 2016-09-27 09:27:58.250 271 11737.92 -147.65 54655.28 88888.00 2016-09-27 09:27:58.375 271 11737.83 -147.70 54655.40 88888.00 2016-09-27 09:27:58.500 271 11737.75 -147.80 54655.57 88888.00 2016-09-27 09:27:58.625 271 11737.77 -147.85 54655.75 88888.00 2016-09-27 09:27:58.750 271 11737.75 -147.93 54655.97 88888.00 2016-09-27 09:27:58.875 271 11737.62 -148.00 54656.12 88888.00 2016-09-27 09:27:59.000 271 11737.52 -148.10 54656.32 88888.00 2016-09-27 09:27:59.125 271 11737.42 -148.20 54656.53 88888.00 2016-09-27 09:27:59.250 271 11737.27 -148.32 54656.72 88888.00 2016-09-27 09:27:59.375 271 11737.17 -148.38 54656.88 88888.00 2016-09-27 09:27:59.500 271 11737.02 -148.53 54657.07 88888.00 2016-09-27 09:27:59.625 271 11736.88 -148.62 54657.25 88888.00 2016-09-27 09:27:59.750 271 11736.73 -148.70 54657.45 88888.00 2016-09-27 09:27:59.875 271 11736.58 -148.80 54657.62 88888.00 2016-09-27 09:28:00.000 271 11736.40 -148.88 54657.80 88888.00 2016-09-27 09:28:00.125 271 11736.25 -149.00 54657.97 88888.00 2016-09-27 09:28:00.250 271 11736.08 -149.12 54658.20 88888.00 2016-09-27 09:28:00.375 271 11735.98 -149.25 54658.38 88888.00 2016-09-27 09:28:00.500 271 11735.83 -149.38 54658.53 88888.00 2016-09-27 09:28:00.625 271 11735.58 -149.57 54658.68 88888.00 2016-09-27 09:28:00.750 271 11735.48 -149.70 54658.85 88888.00 2016-09-27 09:28:00.875 271 11735.33 -149.85 54659.07 88888.00 2016-09-27 09:28:01.000 271 11735.25 -150.05 54659.22 88888.00 2016-09-27 09:28:01.125 271 11735.12 -150.25 54659.38 88888.00 2016-09-27 09:28:01.250 271 11734.95 -150.45 54659.60 88888.00 2016-09-27 09:28:01.375 271 11734.88 -150.57 54659.72 88888.00 2016-09-27 09:28:01.500 271 11734.73 -150.80 54659.93 88888.00 2016-09-27 09:28:01.625 271 11734.58 -151.00 54660.10 88888.00 2016-09-27 09:28:01.750 271 11734.40 -151.18 54660.25 88888.00 2016-09-27 09:28:01.875 271 11734.30 -151.40 54660.45 88888.00 2016-09-27 09:28:02.000 271 11734.23 -151.65 54660.60 88888.00 2016-09-27 09:28:02.125 271 11734.10 -151.90 54660.78 88888.00 2016-09-27 09:28:02.250 271 11733.95 -152.25 54661.00 88888.00 2016-09-27 09:28:02.375 271 11733.90 -152.47 54661.12 88888.00 2016-09-27 09:28:02.500 271 11733.83 -152.78 54661.28 88888.00 2016-09-27 09:28:02.625 271 11733.77 -153.05 54661.43 88888.00 2016-09-27 09:28:02.750 271 11733.83 -153.35 54661.55 88888.00 2016-09-27 09:28:02.875 271 11733.85 -153.65 54661.70 88888.00 2016-09-27 09:28:03.000 271 11733.85 -154.03 54661.82 88888.00 2016-09-27 09:28:03.125 271 11733.85 -154.40 54661.97 88888.00 2016-09-27 09:28:03.250 271 11733.88 -154.82 54662.12 88888.00 2016-09-27 09:28:03.375 271 11734.02 -155.12 54662.20 88888.00 2016-09-27 09:28:03.500 271 11734.12 -155.47 54662.35 88888.00 2016-09-27 09:28:03.625 271 11734.20 -155.80 54662.45 88888.00 2016-09-27 09:28:03.750 271 11734.38 -156.12 54662.55 88888.00 2016-09-27 09:28:03.875 271 11734.55 -156.40 54662.62 88888.00 2016-09-27 09:28:04.000 271 11734.85 -156.72 54662.70 88888.00 2016-09-27 09:28:04.125 271 11735.17 -156.97 54662.80 88888.00 2016-09-27 09:28:04.250 271 11735.50 -157.28 54662.90 88888.00 2016-09-27 09:28:04.375 271 11735.88 -157.50 54662.97 88888.00 2016-09-27 09:28:04.500 271 11736.20 -157.70 54663.07 88888.00 2016-09-27 09:28:04.625 271 11736.52 -157.95 54663.10 88888.00 2016-09-27 09:28:04.750 271 11736.88 -158.15 54663.18 88888.00 2016-09-27 09:28:04.875 271 11737.30 -158.38 54663.25 88888.00 2016-09-27 09:28:05.000 271 11737.77 -158.60 54663.35 88888.00 2016-09-27 09:28:05.125 271 11738.20 -158.88 54663.43 88888.00 2016-09-27 09:28:05.250 271 11738.60 -159.15 54663.53 88888.00 2016-09-27 09:28:05.375 271 11739.08 -159.32 54663.57 88888.00 2016-09-27 09:28:05.500 271 11739.50 -159.57 54663.72 88888.00 2016-09-27 09:28:05.625 271 11739.90 -159.80 54663.80 88888.00 2016-09-27 09:28:05.750 271 11740.23 -160.00 54663.90 88888.00 2016-09-27 09:28:05.875 271 11740.50 -160.18 54664.00 88888.00 2016-09-27 09:28:06.000 271 11740.73 -160.28 54664.15 88888.00 2016-09-27 09:28:06.125 271 11740.90 -160.35 54664.30 88888.00 2016-09-27 09:28:06.250 271 11741.08 -160.43 54664.47 88888.00 2016-09-27 09:28:06.375 271 11741.23 -160.43 54664.57 88888.00 2016-09-27 09:28:06.500 271 11741.35 -160.43 54664.72 88888.00 2016-09-27 09:28:06.625 271 11741.48 -160.45 54664.82 88888.00 2016-09-27 09:28:06.750 271 11741.52 -160.45 54664.97 88888.00 2016-09-27 09:28:06.875 271 11741.58 -160.47 54665.10 88888.00 2016-09-27 09:28:07.000 271 11741.65 -160.50 54665.28 88888.00 2016-09-27 09:28:07.125 271 11741.73 -160.53 54665.47 88888.00 2016-09-27 09:28:07.250 271 11741.77 -160.57 54665.62 88888.00 2016-09-27 09:28:07.375 271 11741.83 -160.62 54665.78 88888.00 2016-09-27 09:28:07.500 271 11741.83 -160.72 54665.90 88888.00 2016-09-27 09:28:07.625 271 11741.85 -160.85 54666.07 88888.00 2016-09-27 09:28:07.750 271 11741.90 -160.97 54666.25 88888.00 2016-09-27 09:28:07.875 271 11741.95 -161.15 54666.43 88888.00 2016-09-27 09:28:08.000 271 11742.02 -161.25 54666.55 88888.00 2016-09-27 09:28:08.125 271 11742.12 -161.40 54666.72 88888.00 2016-09-27 09:28:08.250 271 11742.23 -161.57 54666.93 88888.00 2016-09-27 09:28:08.375 271 11742.35 -161.75 54667.03 88888.00 2016-09-27 09:28:08.500 271 11742.38 -161.95 54667.15 88888.00 2016-09-27 09:28:08.625 271 11742.40 -162.15 54667.30 88888.00 2016-09-27 09:28:08.750 271 11742.50 -162.28 54667.45 88888.00 2016-09-27 09:28:08.875 271 11742.55 -162.38 54667.62 88888.00 2016-09-27 09:28:09.000 271 11742.58 -162.47 54667.78 88888.00 2016-09-27 09:28:09.125 271 11742.52 -162.55 54667.93 88888.00 2016-09-27 09:28:09.250 271 11742.42 -162.62 54668.07 88888.00 2016-09-27 09:28:09.375 271 11742.42 -162.62 54668.18 88888.00 2016-09-27 09:28:09.500 271 11742.40 -162.60 54668.35 88888.00 2016-09-27 09:28:09.625 271 11742.42 -162.60 54668.45 88888.00 2016-09-27 09:28:09.750 271 11742.38 -162.57 54668.57 88888.00 2016-09-27 09:28:09.875 271 11742.33 -162.53 54668.75 88888.00 2016-09-27 09:28:10.000 271 11742.27 -162.45 54668.85 88888.00 2016-09-27 09:28:10.125 271 11742.23 -162.43 54668.97 88888.00 2016-09-27 09:28:10.250 271 11742.25 -162.45 54669.10 88888.00 2016-09-27 09:28:10.375 271 11742.33 -162.47 54669.20 88888.00 2016-09-27 09:28:10.500 271 11742.30 -162.47 54669.32 88888.00 2016-09-27 09:28:10.625 271 11742.30 -162.53 54669.43 88888.00 2016-09-27 09:28:10.750 271 11742.33 -162.55 54669.53 88888.00 2016-09-27 09:28:10.875 271 11742.35 -162.55 54669.65 88888.00 2016-09-27 09:28:11.000 271 11742.40 -162.57 54669.70 88888.00 2016-09-27 09:28:11.125 271 11742.48 -162.57 54669.78 88888.00 2016-09-27 09:28:11.250 271 11742.55 -162.57 54669.90 88888.00 2016-09-27 09:28:11.375 271 11742.70 -162.55 54669.95 88888.00 2016-09-27 09:28:11.500 271 11742.90 -162.53 54670.03 88888.00 2016-09-27 09:28:11.625 271 11743.12 -162.53 54670.07 88888.00 2016-09-27 09:28:11.750 271 11743.27 -162.57 54670.12 88888.00 2016-09-27 09:28:11.875 271 11743.45 -162.62 54670.20 88888.00 2016-09-27 09:28:12.000 271 11743.70 -162.70 54670.22 88888.00 2016-09-27 09:28:12.125 271 11743.92 -162.75 54670.32 88888.00 2016-09-27 09:28:12.250 271 11744.10 -162.85 54670.38 88888.00 2016-09-27 09:28:12.375 271 11744.27 -162.93 54670.43 88888.00 2016-09-27 09:28:12.500 271 11744.45 -163.00 54670.47 88888.00 2016-09-27 09:28:12.625 271 11744.65 -163.10 54670.53 88888.00 2016-09-27 09:28:12.750 271 11744.85 -163.22 54670.57 88888.00 2016-09-27 09:28:12.875 271 11745.12 -163.35 54670.62 88888.00 2016-09-27 09:28:13.000 271 11745.45 -163.47 54670.65 88888.00 2016-09-27 09:28:13.125 271 11745.75 -163.65 54670.70 88888.00 2016-09-27 09:28:13.250 271 11746.00 -163.88 54670.70 88888.00 2016-09-27 09:28:13.375 271 11746.33 -164.00 54670.78 88888.00 2016-09-27 09:28:13.500 271 11746.65 -164.18 54670.80 88888.00 2016-09-27 09:28:13.625 271 11747.05 -164.35 54670.82 88888.00 2016-09-27 09:28:13.750 271 11747.35 -164.57 54670.82 88888.00 2016-09-27 09:28:13.875 271 11747.70 -164.75 54670.88 88888.00 2016-09-27 09:28:14.000 271 11748.02 -164.88 54670.93 88888.00 2016-09-27 09:28:14.125 271 11748.38 -164.97 54670.95 88888.00 2016-09-27 09:28:14.250 271 11748.75 -165.10 54671.00 88888.00 2016-09-27 09:28:14.375 271 11749.08 -165.20 54671.00 88888.00 2016-09-27 09:28:14.500 271 11749.38 -165.32 54671.03 88888.00 2016-09-27 09:28:14.625 271 11749.70 -165.47 54671.05 88888.00 2016-09-27 09:28:14.750 271 11750.02 -165.57 54671.10 88888.00 2016-09-27 09:28:14.875 271 11750.35 -165.65 54671.12 88888.00 2016-09-27 09:28:15.000 271 11750.62 -165.75 54671.15 88888.00 2016-09-27 09:28:15.125 271 11750.95 -165.85 54671.18 88888.00 2016-09-27 09:28:15.250 271 11751.23 -165.95 54671.22 88888.00 2016-09-27 09:28:15.375 271 11751.58 -165.97 54671.22 88888.00 2016-09-27 09:28:15.500 271 11751.85 -166.07 54671.28 88888.00 2016-09-27 09:28:15.625 271 11752.10 -166.20 54671.35 88888.00 2016-09-27 09:28:15.750 271 11752.35 -166.28 54671.35 88888.00 2016-09-27 09:28:15.875 271 11752.60 -166.38 54671.38 88888.00 2016-09-27 09:28:16.000 271 11752.85 -166.45 54671.45 88888.00 2016-09-27 09:28:16.125 271 11753.10 -166.57 54671.53 88888.00 2016-09-27 09:28:16.250 271 11753.30 -166.80 54671.57 88888.00 2016-09-27 09:28:16.375 271 11753.50 -166.93 54671.60 88888.00 2016-09-27 09:28:16.500 271 11753.73 -167.12 54671.62 88888.00 2016-09-27 09:28:16.625 271 11753.98 -167.28 54671.68 88888.00 2016-09-27 09:28:16.750 271 11754.12 -167.43 54671.75 88888.00 2016-09-27 09:28:16.875 271 11754.33 -167.60 54671.80 88888.00 2016-09-27 09:28:17.000 271 11754.48 -167.80 54671.85 88888.00 2016-09-27 09:28:17.125 271 11754.62 -167.97 54671.93 88888.00 2016-09-27 09:28:17.250 271 11754.75 -168.15 54672.00 88888.00 2016-09-27 09:28:17.375 271 11754.88 -168.25 54672.05 88888.00 2016-09-27 09:28:17.500 271 11754.92 -168.40 54672.07 88888.00 2016-09-27 09:28:17.625 271 11754.92 -168.47 54672.12 88888.00 2016-09-27 09:28:17.750 271 11754.98 -168.53 54672.22 88888.00 2016-09-27 09:28:17.875 271 11754.92 -168.55 54672.30 88888.00 2016-09-27 09:28:18.000 271 11754.95 -168.55 54672.32 88888.00 2016-09-27 09:28:18.125 271 11754.90 -168.60 54672.35 88888.00 2016-09-27 09:28:18.250 271 11754.90 -168.60 54672.43 88888.00 2016-09-27 09:28:18.375 271 11754.92 -168.57 54672.43 88888.00 2016-09-27 09:28:18.500 271 11755.00 -168.68 54672.47 88888.00 2016-09-27 09:28:18.625 271 11755.10 -168.72 54672.50 88888.00 2016-09-27 09:28:18.750 271 11755.12 -168.80 54672.55 88888.00 2016-09-27 09:28:18.875 271 11755.15 -168.82 54672.57 88888.00 2016-09-27 09:28:19.000 271 11755.25 -168.90 54672.60 88888.00 2016-09-27 09:28:19.125 271 11755.40 -168.93 54672.65 88888.00 2016-09-27 09:28:19.250 271 11755.50 -169.05 54672.68 88888.00 2016-09-27 09:28:19.375 271 11755.65 -169.12 54672.70 88888.00 2016-09-27 09:28:19.500 271 11755.83 -169.25 54672.72 88888.00 2016-09-27 09:28:19.625 271 11756.05 -169.40 54672.70 88888.00 2016-09-27 09:28:19.750 271 11756.25 -169.53 54672.72 88888.00 2016-09-27 09:28:19.875 271 11756.42 -169.65 54672.75 88888.00 2016-09-27 09:28:20.000 271 11756.60 -169.80 54672.78 88888.00 2016-09-27 09:28:20.125 271 11756.75 -169.95 54672.80 88888.00 2016-09-27 09:28:20.250 271 11756.98 -170.10 54672.82 88888.00 2016-09-27 09:28:20.375 271 11757.20 -170.18 54672.82 88888.00 2016-09-27 09:28:20.500 271 11757.38 -170.25 54672.85 88888.00 2016-09-27 09:28:20.625 271 11757.58 -170.30 54672.85 88888.00 2016-09-27 09:28:20.750 271 11757.77 -170.32 54672.85 88888.00 2016-09-27 09:28:20.875 271 11758.00 -170.35 54672.82 88888.00 2016-09-27 09:28:21.000 271 11758.20 -170.35 54672.82 88888.00 2016-09-27 09:28:21.125 271 11758.38 -170.35 54672.82 88888.00 2016-09-27 09:28:21.250 271 11758.48 -170.43 54672.88 88888.00 2016-09-27 09:28:21.375 271 11758.62 -170.40 54672.90 88888.00 2016-09-27 09:28:21.500 271 11758.77 -170.45 54672.90 88888.00 2016-09-27 09:28:21.625 271 11758.92 -170.47 54672.90 88888.00 2016-09-27 09:28:21.750 271 11759.08 -170.50 54672.93 88888.00 2016-09-27 09:28:21.875 271 11759.17 -170.60 54672.93 88888.00 2016-09-27 09:28:22.000 271 11759.27 -170.68 54672.93 88888.00 2016-09-27 09:28:22.125 271 11759.42 -170.78 54672.95 88888.00 2016-09-27 09:28:22.250 271 11759.48 -170.90 54672.97 88888.00 2016-09-27 09:28:22.375 271 11759.60 -171.03 54673.03 88888.00 2016-09-27 09:28:22.500 271 11759.70 -171.18 54673.03 88888.00 2016-09-27 09:28:22.625 271 11759.83 -171.30 54673.03 88888.00 2016-09-27 09:28:22.750 271 11759.90 -171.47 54673.05 88888.00 2016-09-27 09:28:22.875 271 11759.95 -171.68 54673.10 88888.00 2016-09-27 09:28:23.000 271 11760.08 -171.80 54673.07 88888.00 2016-09-27 09:28:23.125 271 11760.30 -171.97 54673.12 88888.00 2016-09-27 09:28:23.250 271 11760.40 -172.18 54673.12 88888.00 2016-09-27 09:28:23.375 271 11760.45 -172.25 54673.20 88888.00 2016-09-27 09:28:23.500 271 11760.52 -172.40 54673.20 88888.00 2016-09-27 09:28:23.625 271 11760.62 -172.55 54673.20 88888.00 2016-09-27 09:28:23.750 271 11760.67 -172.65 54673.25 88888.00 2016-09-27 09:28:23.875 271 11760.65 -172.75 54673.28 88888.00 2016-09-27 09:28:24.000 271 11760.70 -172.82 54673.32 88888.00 2016-09-27 09:28:24.125 271 11760.80 -172.80 54673.35 88888.00 2016-09-27 09:28:24.250 271 11760.80 -172.70 54673.38 88888.00 2016-09-27 09:28:24.375 271 11760.85 -172.55 54673.40 88888.00 2016-09-27 09:28:24.500 271 11760.85 -172.35 54673.43 88888.00 2016-09-27 09:28:24.625 271 11760.80 -172.15 54673.43 88888.00 2016-09-27 09:28:24.750 271 11760.77 -171.93 54673.47 88888.00 2016-09-27 09:28:24.875 271 11760.73 -171.65 54673.50 88888.00 2016-09-27 09:28:25.000 271 11760.73 -171.43 54673.53 88888.00 2016-09-27 09:28:25.125 271 11760.73 -171.20 54673.53 88888.00 2016-09-27 09:28:25.250 271 11760.73 -170.97 54673.55 88888.00 2016-09-27 09:28:25.375 271 11760.80 -170.75 54673.57 88888.00 2016-09-27 09:28:25.500 271 11760.75 -170.53 54673.60 88888.00 2016-09-27 09:28:25.625 271 11760.75 -170.38 54673.65 88888.00 2016-09-27 09:28:25.750 271 11760.73 -170.18 54673.68 88888.00 2016-09-27 09:28:25.875 271 11760.70 -170.00 54673.70 88888.00 2016-09-27 09:28:26.000 271 11760.65 -169.82 54673.72 88888.00 2016-09-27 09:28:26.125 271 11760.50 -169.68 54673.75 88888.00 2016-09-27 09:28:26.250 271 11760.40 -169.53 54673.80 88888.00 2016-09-27 09:28:26.375 271 11760.30 -169.45 54673.82 88888.00 2016-09-27 09:28:26.500 271 11760.23 -169.32 54673.90 88888.00 2016-09-27 09:28:26.625 271 11760.12 -169.18 54673.93 88888.00 2016-09-27 09:28:26.750 271 11760.05 -168.97 54673.95 88888.00 2016-09-27 09:28:26.875 271 11759.98 -168.88 54674.00 88888.00 2016-09-27 09:28:27.000 271 11759.85 -168.75 54673.97 88888.00 2016-09-27 09:28:27.125 271 11759.70 -168.57 54674.00 88888.00 2016-09-27 09:28:27.250 271 11759.50 -168.38 54674.05 88888.00 2016-09-27 09:28:27.375 271 11759.42 -168.20 54674.05 88888.00 2016-09-27 09:28:27.500 271 11759.35 -167.97 54674.07 88888.00 2016-09-27 09:28:27.625 271 11759.27 -167.75 54674.07 88888.00 2016-09-27 09:28:27.750 271 11759.15 -167.47 54674.12 88888.00 2016-09-27 09:28:27.875 271 11759.12 -167.25 54674.10 88888.00 2016-09-27 09:28:28.000 271 11759.15 -167.03 54674.12 88888.00 2016-09-27 09:28:28.125 271 11759.15 -166.82 54674.15 88888.00 2016-09-27 09:28:28.250 271 11759.10 -166.60 54674.20 88888.00 2016-09-27 09:28:28.375 271 11759.05 -166.43 54674.22 88888.00 2016-09-27 09:28:28.500 271 11758.90 -166.22 54674.25 88888.00 2016-09-27 09:28:28.625 271 11758.85 -166.05 54674.30 88888.00 2016-09-27 09:28:28.750 271 11758.83 -165.90 54674.32 88888.00 2016-09-27 09:28:28.875 271 11758.80 -165.75 54674.32 88888.00 2016-09-27 09:28:29.000 271 11758.70 -165.60 54674.35 88888.00 2016-09-27 09:28:29.125 271 11758.65 -165.43 54674.40 88888.00 2016-09-27 09:28:29.250 271 11758.52 -165.28 54674.43 88888.00 2016-09-27 09:28:29.375 271 11758.52 -165.15 54674.47 88888.00 2016-09-27 09:28:29.500 271 11758.48 -165.03 54674.53 88888.00 2016-09-27 09:28:29.625 271 11758.38 -164.90 54674.57 88888.00 2016-09-27 09:28:29.750 271 11758.20 -164.85 54674.65 88888.00 2016-09-27 09:28:29.875 271 11758.05 -164.80 54674.68 88888.00 2016-09-27 09:28:30.000 271 11758.02 -164.78 54674.75 88888.00 2016-09-27 09:28:30.125 271 11758.00 -164.72 54674.80 88888.00 2016-09-27 09:28:30.250 271 11757.88 -164.70 54674.90 88888.00 2016-09-27 09:28:30.375 271 11757.73 -164.68 54674.93 88888.00 2016-09-27 09:28:30.500 271 11757.55 -164.62 54674.97 88888.00 2016-09-27 09:28:30.625 271 11757.48 -164.65 54675.03 88888.00 2016-09-27 09:28:30.750 271 11757.40 -164.62 54675.10 88888.00 2016-09-27 09:28:30.875 271 11757.25 -164.57 54675.12 88888.00 2016-09-27 09:28:31.000 271 11757.05 -164.53 54675.20 88888.00 2016-09-27 09:28:31.125 271 11757.00 -164.55 54675.28 88888.00 2016-09-27 09:28:31.250 271 11756.92 -164.57 54675.32 88888.00 2016-09-27 09:28:31.375 271 11756.88 -164.57 54675.38 88888.00 2016-09-27 09:28:31.500 271 11756.83 -164.60 54675.43 88888.00 2016-09-27 09:28:31.625 271 11756.77 -164.62 54675.47 88888.00 2016-09-27 09:28:31.750 271 11756.65 -164.62 54675.53 88888.00 2016-09-27 09:28:31.875 271 11756.50 -164.62 54675.55 88888.00 2016-09-27 09:28:32.000 271 11756.45 -164.55 54675.60 88888.00 2016-09-27 09:28:32.125 271 11756.42 -164.45 54675.68 88888.00 2016-09-27 09:28:32.250 271 11756.25 -164.38 54675.72 88888.00 2016-09-27 09:28:32.375 271 11756.15 -164.32 54675.75 88888.00 2016-09-27 09:28:32.500 271 11756.15 -164.25 54675.80 88888.00 2016-09-27 09:28:32.625 271 11756.10 -164.20 54675.85 88888.00 2016-09-27 09:28:32.750 271 11756.05 -164.18 54675.88 88888.00 2016-09-27 09:28:32.875 271 11756.12 -164.15 54675.93 88888.00 2016-09-27 09:28:33.000 271 11756.12 -164.12 54675.93 88888.00 2016-09-27 09:28:33.125 271 11756.10 -164.15 54676.00 88888.00 2016-09-27 09:28:33.250 271 11756.08 -164.20 54676.03 88888.00 2016-09-27 09:28:33.375 271 11756.10 -164.25 54676.07 88888.00 2016-09-27 09:28:33.500 271 11756.08 -164.32 54676.12 88888.00 2016-09-27 09:28:33.625 271 11756.10 -164.45 54676.20 88888.00 2016-09-27 09:28:33.750 271 11756.08 -164.57 54676.25 88888.00 2016-09-27 09:28:33.875 271 11756.05 -164.68 54676.28 88888.00 2016-09-27 09:28:34.000 271 11756.08 -164.80 54676.32 88888.00 2016-09-27 09:28:34.125 271 11756.10 -164.93 54676.35 88888.00 2016-09-27 09:28:34.250 271 11756.08 -165.07 54676.40 88888.00 2016-09-27 09:28:34.375 271 11756.08 -165.20 54676.45 88888.00 2016-09-27 09:28:34.500 271 11756.02 -165.32 54676.50 88888.00 2016-09-27 09:28:34.625 271 11756.02 -165.45 54676.55 88888.00 2016-09-27 09:28:34.750 271 11755.98 -165.57 54676.60 88888.00 2016-09-27 09:28:34.875 271 11755.90 -165.68 54676.68 88888.00 2016-09-27 09:28:35.000 271 11755.80 -165.70 54676.78 88888.00 2016-09-27 09:28:35.125 271 11755.67 -165.75 54676.82 88888.00 2016-09-27 09:28:35.250 271 11755.45 -165.80 54676.93 88888.00 2016-09-27 09:28:35.375 271 11755.27 -165.78 54676.97 88888.00 2016-09-27 09:28:35.500 271 11755.05 -165.78 54677.03 88888.00 2016-09-27 09:28:35.625 271 11754.83 -165.72 54677.12 88888.00 2016-09-27 09:28:35.750 271 11754.58 -165.65 54677.20 88888.00 2016-09-27 09:28:35.875 271 11754.27 -165.57 54677.30 88888.00 2016-09-27 09:28:36.000 271 11753.95 -165.50 54677.35 88888.00 2016-09-27 09:28:36.125 271 11753.58 -165.47 54677.40 88888.00 2016-09-27 09:28:36.250 271 11753.27 -165.45 54677.47 88888.00 2016-09-27 09:28:36.375 271 11753.10 -165.43 54677.50 88888.00 2016-09-27 09:28:36.500 271 11752.83 -165.47 54677.57 88888.00 2016-09-27 09:28:36.625 271 11752.55 -165.53 54677.62 88888.00 2016-09-27 09:28:36.750 271 11752.35 -165.55 54677.68 88888.00 2016-09-27 09:28:36.875 271 11752.10 -165.60 54677.72 88888.00 2016-09-27 09:28:37.000 271 11751.95 -165.62 54677.78 88888.00 2016-09-27 09:28:37.125 271 11751.80 -165.65 54677.80 88888.00 2016-09-27 09:28:37.250 271 11751.70 -165.70 54677.88 88888.00 2016-09-27 09:28:37.375 271 11751.62 -165.75 54677.88 88888.00 2016-09-27 09:28:37.500 271 11751.55 -165.80 54677.90 88888.00 2016-09-27 09:28:37.625 271 11751.52 -165.85 54677.93 88888.00 2016-09-27 09:28:37.750 271 11751.58 -165.95 54677.95 88888.00 2016-09-27 09:28:37.875 271 11751.55 -166.03 54677.97 88888.00 2016-09-27 09:28:38.000 271 11751.60 -166.10 54678.00 88888.00 2016-09-27 09:28:38.125 271 11751.55 -166.20 54678.03 88888.00 2016-09-27 09:28:38.250 271 11751.45 -166.28 54678.05 88888.00 2016-09-27 09:28:38.375 271 11751.52 -166.30 54678.10 88888.00 2016-09-27 09:28:38.500 271 11751.58 -166.38 54678.12 88888.00 2016-09-27 09:28:38.625 271 11751.48 -166.43 54678.15 88888.00 2016-09-27 09:28:38.750 271 11751.45 -166.45 54678.20 88888.00 2016-09-27 09:28:38.875 271 11751.42 -166.45 54678.22 88888.00 2016-09-27 09:28:39.000 271 11751.38 -166.47 54678.22 88888.00 2016-09-27 09:28:39.125 271 11751.30 -166.45 54678.28 88888.00 2016-09-27 09:28:39.250 271 11751.23 -166.43 54678.30 88888.00 2016-09-27 09:28:39.375 271 11751.23 -166.40 54678.30 88888.00 2016-09-27 09:28:39.500 271 11751.15 -166.38 54678.32 88888.00 2016-09-27 09:28:39.625 271 11751.10 -166.28 54678.35 88888.00 2016-09-27 09:28:39.750 271 11751.08 -166.20 54678.38 88888.00 2016-09-27 09:28:39.875 271 11750.98 -166.15 54678.38 88888.00 2016-09-27 09:28:40.000 271 11750.90 -166.00 54678.40 88888.00 2016-09-27 09:28:40.125 271 11750.83 -165.80 54678.45 88888.00 2016-09-27 09:28:40.250 271 11750.80 -165.55 54678.47 88888.00 2016-09-27 09:28:40.375 271 11750.80 -165.32 54678.47 88888.00 2016-09-27 09:28:40.500 271 11750.75 -165.05 54678.47 88888.00 2016-09-27 09:28:40.625 271 11750.70 -164.75 54678.50 88888.00 2016-09-27 09:28:40.750 271 11750.65 -164.40 54678.55 88888.00 2016-09-27 09:28:40.875 271 11750.60 -164.05 54678.60 88888.00 2016-09-27 09:28:41.000 271 11750.50 -163.75 54678.55 88888.00 2016-09-27 09:28:41.125 271 11750.45 -163.38 54678.57 88888.00 2016-09-27 09:28:41.250 271 11750.42 -162.97 54678.62 88888.00 2016-09-27 09:28:41.375 271 11750.48 -162.68 54678.68 88888.00 2016-09-27 09:28:41.500 271 11750.45 -162.35 54678.72 88888.00 2016-09-27 09:28:41.625 271 11750.45 -162.03 54678.75 88888.00 2016-09-27 09:28:41.750 271 11750.45 -161.70 54678.80 88888.00 2016-09-27 09:28:41.875 271 11750.50 -161.40 54678.80 88888.00 2016-09-27 09:28:42.000 271 11750.48 -161.12 54678.80 88888.00 2016-09-27 09:28:42.125 271 11750.40 -160.85 54678.85 88888.00 2016-09-27 09:28:42.250 271 11750.42 -160.57 54678.90 88888.00 2016-09-27 09:28:42.375 271 11750.52 -160.35 54678.95 88888.00 2016-09-27 09:28:42.500 271 11750.55 -160.07 54678.97 88888.00 2016-09-27 09:28:42.625 271 11750.60 -159.93 54679.03 88888.00 2016-09-27 09:28:42.750 271 11750.70 -159.78 54679.05 88888.00 2016-09-27 09:28:42.875 271 11750.80 -159.62 54679.10 88888.00 2016-09-27 09:28:43.000 271 11750.90 -159.50 54679.10 88888.00 2016-09-27 09:28:43.125 271 11751.08 -159.38 54679.15 88888.00 2016-09-27 09:28:43.250 271 11751.15 -159.25 54679.20 88888.00 2016-09-27 09:28:43.375 271 11751.27 -159.15 54679.20 88888.00 2016-09-27 09:28:43.500 271 11751.40 -159.05 54679.22 88888.00 2016-09-27 09:28:43.625 271 11751.55 -158.95 54679.28 88888.00 2016-09-27 09:28:43.750 271 11751.60 -158.82 54679.30 88888.00 2016-09-27 09:28:43.875 271 11751.73 -158.70 54679.32 88888.00 2016-09-27 09:28:44.000 271 11751.83 -158.60 54679.32 88888.00 2016-09-27 09:28:44.125 271 11751.90 -158.47 54679.38 88888.00 2016-09-27 09:28:44.250 271 11751.98 -158.28 54679.40 88888.00 2016-09-27 09:28:44.375 271 11752.08 -158.12 54679.43 88888.00 2016-09-27 09:28:44.500 271 11752.05 -157.93 54679.47 88888.00 2016-09-27 09:28:44.625 271 11752.10 -157.68 54679.50 88888.00 2016-09-27 09:28:44.750 271 11752.10 -157.43 54679.57 88888.00 2016-09-27 09:28:44.875 271 11752.15 -157.18 54679.60 88888.00 2016-09-27 09:28:45.000 271 11752.23 -156.90 54679.62 88888.00 2016-09-27 09:28:45.125 271 11752.27 -156.62 54679.65 88888.00 2016-09-27 09:28:45.250 271 11752.25 -156.35 54679.72 88888.00 2016-09-27 09:28:45.375 271 11752.27 -156.10 54679.75 88888.00 2016-09-27 09:28:45.500 271 11752.38 -155.80 54679.80 88888.00 2016-09-27 09:28:45.625 271 11752.42 -155.55 54679.78 88888.00 2016-09-27 09:28:45.750 271 11752.50 -155.28 54679.82 88888.00 2016-09-27 09:28:45.875 271 11752.65 -155.00 54679.88 88888.00 2016-09-27 09:28:46.000 271 11752.77 -154.75 54679.90 88888.00 2016-09-27 09:28:46.125 271 11752.83 -154.47 54679.93 88888.00 2016-09-27 09:28:46.250 271 11752.92 -154.22 54679.97 88888.00 2016-09-27 09:28:46.375 271 11753.08 -154.03 54680.03 88888.00 2016-09-27 09:28:46.500 271 11753.25 -153.78 54680.07 88888.00 2016-09-27 09:28:46.625 271 11753.40 -153.57 54680.10 88888.00 2016-09-27 09:28:46.750 271 11753.55 -153.43 54680.15 88888.00 2016-09-27 09:28:46.875 271 11753.62 -153.25 54680.15 88888.00 2016-09-27 09:28:47.000 271 11753.77 -153.07 54680.18 88888.00 2016-09-27 09:28:47.125 271 11753.95 -152.95 54680.22 88888.00 2016-09-27 09:28:47.250 271 11754.15 -152.82 54680.25 88888.00 2016-09-27 09:28:47.375 271 11754.35 -152.72 54680.30 88888.00 2016-09-27 09:28:47.500 271 11754.52 -152.62 54680.32 88888.00 2016-09-27 09:28:47.625 271 11754.75 -152.57 54680.40 88888.00 2016-09-27 09:28:47.750 271 11754.98 -152.43 54680.47 88888.00 2016-09-27 09:28:47.875 271 11755.17 -152.35 54680.53 88888.00 2016-09-27 09:28:48.000 271 11755.25 -152.25 54680.57 88888.00 2016-09-27 09:28:48.125 271 11755.38 -152.20 54680.68 88888.00 2016-09-27 09:28:48.250 271 11755.60 -152.12 54680.75 88888.00 2016-09-27 09:28:48.375 271 11755.83 -152.05 54680.78 88888.00 2016-09-27 09:28:48.500 271 11755.95 -152.00 54680.85 88888.00 2016-09-27 09:28:48.625 271 11756.02 -151.95 54680.90 88888.00 2016-09-27 09:28:48.750 271 11756.12 -151.90 54680.97 88888.00 2016-09-27 09:28:48.875 271 11756.25 -151.85 54681.05 88888.00 2016-09-27 09:28:49.000 271 11756.40 -151.80 54681.12 88888.00 2016-09-27 09:28:49.125 271 11756.60 -151.72 54681.22 88888.00 2016-09-27 09:28:49.250 271 11756.70 -151.75 54681.32 88888.00 2016-09-27 09:28:49.375 271 11756.85 -151.78 54681.38 88888.00 2016-09-27 09:28:49.500 271 11757.10 -151.80 54681.43 88888.00 2016-09-27 09:28:49.625 271 11757.35 -151.82 54681.50 88888.00 2016-09-27 09:28:49.750 271 11757.62 -151.85 54681.57 88888.00 2016-09-27 09:28:49.875 271 11757.90 -151.90 54681.62 88888.00 2016-09-27 09:28:50.000 271 11758.17 -152.00 54681.65 88888.00 2016-09-27 09:28:50.125 271 11758.48 -152.12 54681.70 88888.00 2016-09-27 09:28:50.250 271 11758.77 -152.20 54681.78 88888.00 2016-09-27 09:28:50.375 271 11759.15 -152.30 54681.82 88888.00 2016-09-27 09:28:50.500 271 11759.48 -152.35 54681.90 88888.00 2016-09-27 09:28:50.625 271 11759.80 -152.47 54681.95 88888.00 2016-09-27 09:28:50.750 271 11760.12 -152.53 54682.00 88888.00 2016-09-27 09:28:50.875 271 11760.42 -152.62 54682.05 88888.00 2016-09-27 09:28:51.000 271 11760.80 -152.68 54682.10 88888.00 2016-09-27 09:28:51.125 271 11761.17 -152.70 54682.15 88888.00 2016-09-27 09:28:51.250 271 11761.50 -152.75 54682.20 88888.00 2016-09-27 09:28:51.375 271 11761.77 -152.72 54682.22 88888.00 2016-09-27 09:28:51.500 271 11761.98 -152.70 54682.30 88888.00 2016-09-27 09:28:51.625 271 11762.15 -152.65 54682.38 88888.00 2016-09-27 09:28:51.750 271 11762.30 -152.62 54682.45 88888.00 2016-09-27 09:28:51.875 271 11762.42 -152.62 54682.47 88888.00 2016-09-27 09:28:52.000 271 11762.58 -152.55 54682.53 88888.00 2016-09-27 09:28:52.125 271 11762.67 -152.47 54682.60 88888.00 2016-09-27 09:28:52.250 271 11762.77 -152.40 54682.70 88888.00 2016-09-27 09:28:52.375 271 11762.92 -152.35 54682.72 88888.00 2016-09-27 09:28:52.500 271 11763.00 -152.32 54682.75 88888.00 2016-09-27 09:28:52.625 271 11763.15 -152.30 54682.82 88888.00 2016-09-27 09:28:52.750 271 11763.25 -152.32 54682.88 88888.00 2016-09-27 09:28:52.875 271 11763.40 -152.32 54682.93 88888.00 2016-09-27 09:28:53.000 271 11763.58 -152.40 54682.95 88888.00 2016-09-27 09:28:53.125 271 11763.65 -152.40 54683.03 88888.00 2016-09-27 09:28:53.250 271 11763.70 -152.47 54683.10 88888.00 2016-09-27 09:28:53.375 271 11763.83 -152.53 54683.12 88888.00 2016-09-27 09:28:53.500 271 11763.95 -152.55 54683.18 88888.00 2016-09-27 09:28:53.625 271 11764.02 -152.57 54683.25 88888.00 2016-09-27 09:28:53.750 271 11764.00 -152.60 54683.30 88888.00 2016-09-27 09:28:53.875 271 11764.02 -152.65 54683.35 88888.00 2016-09-27 09:28:54.000 271 11764.12 -152.70 54683.38 88888.00 2016-09-27 09:28:54.125 271 11764.23 -152.72 54683.43 88888.00 2016-09-27 09:28:54.250 271 11764.30 -152.70 54683.50 88888.00 2016-09-27 09:28:54.375 271 11764.33 -152.68 54683.55 88888.00 2016-09-27 09:28:54.500 271 11764.33 -152.57 54683.60 88888.00 2016-09-27 09:28:54.625 271 11764.35 -152.45 54683.62 88888.00 2016-09-27 09:28:54.750 271 11764.35 -152.35 54683.65 88888.00 2016-09-27 09:28:54.875 271 11764.40 -152.22 54683.70 88888.00 2016-09-27 09:28:55.000 271 11764.42 -152.05 54683.72 88888.00 2016-09-27 09:28:55.125 271 11764.38 -151.88 54683.78 88888.00 2016-09-27 09:28:55.250 271 11764.40 -151.68 54683.80 88888.00 2016-09-27 09:28:55.375 271 11764.42 -151.53 54683.85 88888.00 2016-09-27 09:28:55.500 271 11764.38 -151.38 54683.88 88888.00 2016-09-27 09:28:55.625 271 11764.35 -151.20 54683.93 88888.00 2016-09-27 09:28:55.750 271 11764.38 -151.00 54684.00 88888.00 2016-09-27 09:28:55.875 271 11764.27 -150.80 54684.03 88888.00 2016-09-27 09:28:56.000 271 11764.17 -150.50 54684.07 88888.00 2016-09-27 09:28:56.125 271 11764.20 -150.28 54684.10 88888.00 2016-09-27 09:28:56.250 271 11764.17 -149.97 54684.15 88888.00 2016-09-27 09:28:56.375 271 11764.15 -149.70 54684.15 88888.00 2016-09-27 09:28:56.500 271 11764.15 -149.43 54684.22 88888.00 2016-09-27 09:28:56.625 271 11764.10 -149.15 54684.30 88888.00 2016-09-27 09:28:56.750 271 11764.17 -148.80 54684.32 88888.00 2016-09-27 09:28:56.875 271 11764.33 -148.47 54684.38 88888.00 2016-09-27 09:28:57.000 271 11764.38 -148.20 54684.40 88888.00 2016-09-27 09:28:57.125 271 11764.33 -147.93 54684.43 88888.00 2016-09-27 09:28:57.250 271 11764.27 -147.60 54684.50 88888.00 2016-09-27 09:28:57.375 271 11764.30 -147.28 54684.55 88888.00 2016-09-27 09:28:57.500 271 11764.35 -147.00 54684.57 88888.00 2016-09-27 09:28:57.625 271 11764.35 -146.70 54684.62 88888.00 2016-09-27 09:28:57.750 271 11764.33 -146.35 54684.70 88888.00 2016-09-27 09:28:57.875 271 11764.30 -146.05 54684.75 88888.00 2016-09-27 09:28:58.000 271 11764.27 -145.75 54684.78 88888.00 2016-09-27 09:28:58.125 271 11764.25 -145.45 54684.82 88888.00 2016-09-27 09:28:58.250 271 11764.23 -145.20 54684.85 88888.00 2016-09-27 09:28:58.375 271 11764.25 -144.97 54684.90 88888.00 2016-09-27 09:28:58.500 271 11764.30 -144.72 54684.97 88888.00 2016-09-27 09:28:58.625 271 11764.35 -144.50 54685.03 88888.00 2016-09-27 09:28:58.750 271 11764.35 -144.30 54685.05 88888.00 2016-09-27 09:28:58.875 271 11764.35 -144.10 54685.10 88888.00 2016-09-27 09:28:59.000 271 11764.38 -143.93 54685.12 88888.00 2016-09-27 09:28:59.125 271 11764.45 -143.68 54685.18 88888.00 2016-09-27 09:28:59.250 271 11764.55 -143.45 54685.20 88888.00 2016-09-27 09:28:59.375 271 11764.62 -143.25 54685.20 88888.00 2016-09-27 09:28:59.500 271 11764.70 -143.03 54685.22 88888.00 2016-09-27 09:28:59.625 271 11764.85 -142.72 54685.25 88888.00 2016-09-27 09:28:59.750 271 11765.02 -142.43 54685.30 88888.00 2016-09-27 09:28:59.875 271 11765.10 -142.15 54685.32 88888.00 2016-09-27 09:29:00.000 271 11765.17 -141.88 54685.30 88888.00 2016-09-27 09:29:00.125 271 11765.33 -141.57 54685.32 88888.00 2016-09-27 09:29:00.250 271 11765.45 -141.28 54685.35 88888.00 2016-09-27 09:29:00.375 271 11765.58 -140.97 54685.35 88888.00 2016-09-27 09:29:00.500 271 11765.73 -140.70 54685.35 88888.00 2016-09-27 09:29:00.625 271 11765.88 -140.38 54685.40 88888.00 2016-09-27 09:29:00.750 271 11765.92 -140.00 54685.43 88888.00 2016-09-27 09:29:00.875 271 11765.92 -139.62 54685.40 88888.00 2016-09-27 09:29:01.000 271 11765.90 -139.28 54685.40 88888.00 2016-09-27 09:29:01.125 271 11765.95 -138.93 54685.43 88888.00 2016-09-27 09:29:01.250 271 11766.00 -138.55 54685.43 88888.00 2016-09-27 09:29:01.375 271 11766.00 -138.25 54685.40 88888.00 2016-09-27 09:29:01.500 271 11766.00 -137.82 54685.40 88888.00 2016-09-27 09:29:01.625 271 11766.00 -137.40 54685.40 88888.00 2016-09-27 09:29:01.750 271 11766.00 -136.97 54685.40 88888.00 2016-09-27 09:29:01.875 271 11766.05 -136.57 54685.40 88888.00 2016-09-27 09:29:02.000 271 11766.00 -136.12 54685.35 88888.00 2016-09-27 09:29:02.125 271 11766.00 -135.65 54685.32 88888.00 2016-09-27 09:29:02.250 271 11766.08 -135.15 54685.32 88888.00 2016-09-27 09:29:02.375 271 11766.15 -134.70 54685.32 88888.00 2016-09-27 09:29:02.500 271 11766.15 -134.18 54685.30 88888.00 2016-09-27 09:29:02.625 271 11766.10 -133.68 54685.30 88888.00 2016-09-27 09:29:02.750 271 11766.08 -133.12 54685.28 88888.00 2016-09-27 09:29:02.875 271 11766.05 -132.55 54685.25 88888.00 2016-09-27 09:29:03.000 271 11765.95 -131.97 54685.25 88888.00 2016-09-27 09:29:03.125 271 11765.83 -131.35 54685.25 88888.00 2016-09-27 09:29:03.250 271 11765.73 -130.68 54685.22 88888.00 2016-09-27 09:29:03.375 271 11765.73 -130.15 54685.20 88888.00 2016-09-27 09:29:03.500 271 11765.65 -129.55 54685.20 88888.00 2016-09-27 09:29:03.625 271 11765.60 -128.93 54685.18 88888.00 2016-09-27 09:29:03.750 271 11765.55 -128.38 54685.15 88888.00 2016-09-27 09:29:03.875 271 11765.45 -127.80 54685.12 88888.00 2016-09-27 09:29:04.000 271 11765.40 -127.25 54685.12 88888.00 2016-09-27 09:29:04.125 271 11765.30 -126.70 54685.15 88888.00 2016-09-27 09:29:04.250 271 11765.17 -126.08 54685.15 88888.00 2016-09-27 09:29:04.375 271 11765.08 -125.60 54685.12 88888.00 2016-09-27 09:29:04.500 271 11764.95 -125.08 54685.12 88888.00 2016-09-27 09:29:04.625 271 11764.92 -124.60 54685.10 88888.00 2016-09-27 09:29:04.750 271 11764.90 -124.12 54685.05 88888.00 2016-09-27 09:29:04.875 271 11764.80 -123.62 54685.07 88888.00 2016-09-27 09:29:05.000 271 11764.77 -123.17 54685.07 88888.00 2016-09-27 09:29:05.125 271 11764.85 -122.72 54685.05 88888.00 2016-09-27 09:29:05.250 271 11764.83 -122.25 54685.03 88888.00 2016-09-27 09:29:05.375 271 11764.85 -121.85 54685.00 88888.00 2016-09-27 09:29:05.500 271 11764.85 -121.45 54684.97 88888.00 2016-09-27 09:29:05.625 271 11764.90 -121.05 54684.95 88888.00 2016-09-27 09:29:05.750 271 11764.92 -120.70 54684.95 88888.00 2016-09-27 09:29:05.875 271 11765.02 -120.33 54684.93 88888.00 2016-09-27 09:29:06.000 271 11765.08 -119.97 54684.93 88888.00 2016-09-27 09:29:06.125 271 11765.20 -119.65 54684.90 88888.00 2016-09-27 09:29:06.250 271 11765.33 -119.30 54684.85 88888.00 2016-09-27 09:29:06.375 271 11765.48 -119.00 54684.82 88888.00 2016-09-27 09:29:06.500 271 11765.58 -118.72 54684.82 88888.00 2016-09-27 09:29:06.625 271 11765.70 -118.45 54684.82 88888.00 2016-09-27 09:29:06.750 271 11765.83 -118.17 54684.80 88888.00 2016-09-27 09:29:06.875 271 11765.92 -117.92 54684.78 88888.00 2016-09-27 09:29:07.000 271 11766.02 -117.65 54684.72 88888.00 2016-09-27 09:29:07.125 271 11766.15 -117.40 54684.68 88888.00 2016-09-27 09:29:07.250 271 11766.25 -117.12 54684.65 88888.00 2016-09-27 09:29:07.375 271 11766.40 -116.88 54684.60 88888.00 2016-09-27 09:29:07.500 271 11766.58 -116.60 54684.57 88888.00 2016-09-27 09:29:07.625 271 11766.77 -116.35 54684.57 88888.00 2016-09-27 09:29:07.750 271 11766.98 -116.10 54684.55 88888.00 2016-09-27 09:29:07.875 271 11767.23 -115.90 54684.47 88888.00 2016-09-27 09:29:08.000 271 11767.42 -115.70 54684.43 88888.00 2016-09-27 09:29:08.125 271 11767.67 -115.45 54684.40 88888.00 2016-09-27 09:29:08.250 271 11767.90 -115.15 54684.35 88888.00 2016-09-27 09:29:08.375 271 11768.17 -114.90 54684.32 88888.00 2016-09-27 09:29:08.500 271 11768.48 -114.60 54684.28 88888.00 2016-09-27 09:29:08.625 271 11768.77 -114.33 54684.20 88888.00 2016-09-27 09:29:08.750 271 11769.02 -114.03 54684.15 88888.00 2016-09-27 09:29:08.875 271 11769.33 -113.70 54684.12 88888.00 2016-09-27 09:29:09.000 271 11769.67 -113.38 54684.05 88888.00 2016-09-27 09:29:09.125 271 11769.95 -113.03 54684.03 88888.00 2016-09-27 09:29:09.250 271 11770.23 -112.65 54683.97 88888.00 2016-09-27 09:29:09.375 271 11770.60 -112.38 54683.90 88888.00 2016-09-27 09:29:09.500 271 11770.95 -112.03 54683.85 88888.00 2016-09-27 09:29:09.625 271 11771.25 -111.72 54683.80 88888.00 2016-09-27 09:29:09.750 271 11771.58 -111.38 54683.72 88888.00 2016-09-27 09:29:09.875 271 11771.92 -111.05 54683.68 88888.00 2016-09-27 09:29:10.000 271 11772.27 -110.72 54683.60 88888.00 2016-09-27 09:29:10.125 271 11772.77 -110.40 54683.55 88888.00 2016-09-27 09:29:10.250 271 11773.20 -110.08 54683.47 88888.00 2016-09-27 09:29:10.375 271 11773.58 -109.85 54683.43 88888.00 2016-09-27 09:29:10.500 271 11773.90 -109.60 54683.38 88888.00 2016-09-27 09:29:10.625 271 11774.30 -109.33 54683.35 88888.00 2016-09-27 09:29:10.750 271 11774.75 -109.05 54683.28 88888.00 2016-09-27 09:29:10.875 271 11775.12 -108.80 54683.20 88888.00 2016-09-27 09:29:11.000 271 11775.48 -108.60 54683.12 88888.00 2016-09-27 09:29:11.125 271 11775.90 -108.35 54683.07 88888.00 2016-09-27 09:29:11.250 271 11776.35 -108.08 54683.03 88888.00 2016-09-27 09:29:11.375 271 11776.75 -107.88 54682.97 88888.00 2016-09-27 09:29:11.500 271 11777.10 -107.62 54682.93 88888.00 2016-09-27 09:29:11.625 271 11777.45 -107.35 54682.85 88888.00 2016-09-27 09:29:11.750 271 11777.80 -107.08 54682.82 88888.00 2016-09-27 09:29:11.875 271 11778.10 -106.83 54682.75 88888.00 2016-09-27 09:29:12.000 271 11778.35 -106.58 54682.68 88888.00 2016-09-27 09:29:12.125 271 11778.58 -106.33 54682.68 88888.00 2016-09-27 09:29:12.250 271 11778.80 -106.05 54682.62 88888.00 2016-09-27 09:29:12.375 271 11779.10 -105.83 54682.55 88888.00 2016-09-27 09:29:12.500 271 11779.38 -105.60 54682.50 88888.00 2016-09-27 09:29:12.625 271 11779.73 -105.38 54682.43 88888.00 2016-09-27 09:29:12.750 271 11780.00 -105.17 54682.38 88888.00 2016-09-27 09:29:12.875 271 11780.23 -105.00 54682.32 88888.00 2016-09-27 09:29:13.000 271 11780.52 -104.80 54682.25 88888.00 2016-09-27 09:29:13.125 271 11780.83 -104.65 54682.20 88888.00 2016-09-27 09:29:13.250 271 11781.20 -104.50 54682.10 88888.00 2016-09-27 09:29:13.375 271 11781.50 -104.35 54682.07 88888.00 2016-09-27 09:29:13.500 271 11781.80 -104.22 54681.97 88888.00 2016-09-27 09:29:13.625 271 11782.27 -104.08 54681.93 88888.00 2016-09-27 09:29:13.750 271 11782.60 -103.95 54681.85 88888.00 2016-09-27 09:29:13.875 271 11782.92 -103.83 54681.80 88888.00 2016-09-27 09:29:14.000 271 11783.23 -103.70 54681.72 88888.00 2016-09-27 09:29:14.125 271 11783.52 -103.55 54681.68 88888.00 2016-09-27 09:29:14.250 271 11783.85 -103.38 54681.62 88888.00 2016-09-27 09:29:14.375 271 11784.20 -103.20 54681.57 88888.00 2016-09-27 09:29:14.500 271 11784.58 -103.08 54681.50 88888.00 2016-09-27 09:29:14.625 271 11784.88 -102.92 54681.43 88888.00 2016-09-27 09:29:14.750 271 11785.15 -102.80 54681.32 88888.00 2016-09-27 09:29:14.875 271 11785.52 -102.65 54681.30 88888.00 2016-09-27 09:29:15.000 271 11785.75 -102.53 54681.25 88888.00 2016-09-27 09:29:15.125 271 11786.00 -102.33 54681.20 88888.00 2016-09-27 09:29:15.250 271 11786.23 -102.12 54681.15 88888.00 2016-09-27 09:29:15.375 271 11786.42 -101.97 54681.07 88888.00 2016-09-27 09:29:15.500 271 11786.60 -101.80 54681.05 88888.00 2016-09-27 09:29:15.625 271 11786.85 -101.60 54681.03 88888.00 2016-09-27 09:29:15.750 271 11787.02 -101.40 54680.95 88888.00 2016-09-27 09:29:15.875 271 11787.17 -101.22 54680.95 88888.00 2016-09-27 09:29:16.000 271 11787.35 -101.05 54680.88 88888.00 2016-09-27 09:29:16.125 271 11787.58 -100.85 54680.88 88888.00 2016-09-27 09:29:16.250 271 11787.73 -100.62 54680.82 88888.00 2016-09-27 09:29:16.375 271 11787.83 -100.47 54680.80 88888.00 2016-09-27 09:29:16.500 271 11787.90 -100.25 54680.80 88888.00 2016-09-27 09:29:16.625 271 11787.95 -100.05 54680.78 88888.00 2016-09-27 09:29:16.750 271 11787.95 -99.78 54680.72 88888.00 2016-09-27 09:29:16.875 271 11788.00 -99.58 54680.72 88888.00 2016-09-27 09:29:17.000 271 11788.08 -99.38 54680.68 88888.00 2016-09-27 09:29:17.125 271 11788.15 -99.22 54680.68 88888.00 2016-09-27 09:29:17.250 271 11788.12 -99.03 54680.65 88888.00 2016-09-27 09:29:17.375 271 11788.15 -98.85 54680.62 88888.00 2016-09-27 09:29:17.500 271 11788.10 -98.67 54680.60 88888.00 2016-09-27 09:29:17.625 271 11788.08 -98.47 54680.55 88888.00 2016-09-27 09:29:17.750 271 11788.12 -98.33 54680.53 88888.00 2016-09-27 09:29:17.875 271 11788.15 -98.17 54680.53 88888.00 2016-09-27 09:29:18.000 271 11788.17 -98.12 54680.47 88888.00 2016-09-27 09:29:18.125 271 11788.23 -98.05 54680.45 88888.00 2016-09-27 09:29:18.250 271 11788.30 -97.95 54680.40 88888.00 2016-09-27 09:29:18.375 271 11788.48 -97.88 54680.38 88888.00 2016-09-27 09:29:18.500 271 11788.50 -97.83 54680.38 88888.00 2016-09-27 09:29:18.625 271 11788.48 -97.72 54680.32 88888.00 2016-09-27 09:29:18.750 271 11788.45 -97.65 54680.32 88888.00 2016-09-27 09:29:18.875 271 11788.52 -97.60 54680.28 88888.00 2016-09-27 09:29:19.000 271 11788.52 -97.53 54680.25 88888.00 2016-09-27 09:29:19.125 271 11788.48 -97.47 54680.25 88888.00 2016-09-27 09:29:19.250 271 11788.45 -97.35 54680.25 88888.00 2016-09-27 09:29:19.375 271 11788.55 -97.28 54680.20 88888.00 2016-09-27 09:29:19.500 271 11788.55 -97.22 54680.12 88888.00 2016-09-27 09:29:19.625 271 11788.45 -97.15 54680.12 88888.00 2016-09-27 09:29:19.750 271 11788.40 -97.08 54680.10 88888.00 2016-09-27 09:29:19.875 271 11788.40 -97.03 54680.03 88888.00 2016-09-27 09:29:20.000 271 11788.38 -96.95 54680.00 88888.00 2016-09-27 09:29:20.125 271 11788.35 -96.88 54679.97 88888.00 2016-09-27 09:29:20.250 271 11788.25 -96.83 54679.95 88888.00 2016-09-27 09:29:20.375 271 11788.23 -96.80 54679.93 88888.00 2016-09-27 09:29:20.500 271 11788.15 -96.80 54679.88 88888.00 2016-09-27 09:29:20.625 271 11788.10 -96.78 54679.82 88888.00 2016-09-27 09:29:20.750 271 11788.05 -96.78 54679.75 88888.00 2016-09-27 09:29:20.875 271 11788.05 -96.83 54679.70 88888.00 2016-09-27 09:29:21.000 271 11788.12 -96.85 54679.60 88888.00 2016-09-27 09:29:21.125 271 11788.15 -96.92 54679.55 88888.00 2016-09-27 09:29:21.250 271 11788.08 -96.97 54679.50 88888.00 2016-09-27 09:29:21.375 271 11788.05 -97.00 54679.45 88888.00 2016-09-27 09:29:21.500 271 11788.08 -97.08 54679.40 88888.00 2016-09-27 09:29:21.625 271 11788.15 -97.15 54679.32 88888.00 2016-09-27 09:29:21.750 271 11788.20 -97.20 54679.28 88888.00 2016-09-27 09:29:21.875 271 11788.25 -97.25 54679.22 88888.00 2016-09-27 09:29:22.000 271 11788.27 -97.28 54679.15 88888.00 2016-09-27 09:29:22.125 271 11788.30 -97.28 54679.10 88888.00 2016-09-27 09:29:22.250 271 11788.30 -97.33 54679.03 88888.00 2016-09-27 09:29:22.375 271 11788.38 -97.33 54678.93 88888.00 2016-09-27 09:29:22.500 271 11788.45 -97.30 54678.85 88888.00 2016-09-27 09:29:22.625 271 11788.52 -97.22 54678.80 88888.00 2016-09-27 09:29:22.750 271 11788.65 -97.17 54678.72 88888.00 2016-09-27 09:29:22.875 271 11788.60 -97.05 54678.68 88888.00 2016-09-27 09:29:23.000 271 11788.58 -96.92 54678.60 88888.00 2016-09-27 09:29:23.125 271 11788.58 -96.80 54678.57 88888.00 2016-09-27 09:29:23.250 271 11788.60 -96.67 54678.50 88888.00 2016-09-27 09:29:23.375 271 11788.52 -96.50 54678.45 88888.00 2016-09-27 09:29:23.500 271 11788.48 -96.30 54678.43 88888.00 2016-09-27 09:29:23.625 271 11788.50 -96.12 54678.40 88888.00 2016-09-27 09:29:23.750 271 11788.40 -95.92 54678.35 88888.00 2016-09-27 09:29:23.875 271 11788.35 -95.70 54678.28 88888.00 2016-09-27 09:29:24.000 271 11788.30 -95.47 54678.20 88888.00 2016-09-27 09:29:24.125 271 11788.35 -95.22 54678.18 88888.00 2016-09-27 09:29:24.250 271 11788.35 -94.92 54678.12 88888.00 2016-09-27 09:29:24.375 271 11788.38 -94.70 54678.12 88888.00 2016-09-27 09:29:24.500 271 11788.42 -94.38 54678.07 88888.00 2016-09-27 09:29:24.625 271 11788.48 -94.08 54678.00 88888.00 2016-09-27 09:29:24.750 271 11788.48 -93.80 54677.97 88888.00 2016-09-27 09:29:24.875 271 11788.50 -93.53 54677.97 88888.00 2016-09-27 09:29:25.000 271 11788.50 -93.25 54677.93 88888.00 2016-09-27 09:29:25.125 271 11788.50 -93.03 54677.90 88888.00 2016-09-27 09:29:25.250 271 11788.52 -92.80 54677.90 88888.00 2016-09-27 09:29:25.375 271 11788.55 -92.62 54677.88 88888.00 2016-09-27 09:29:25.500 271 11788.55 -92.42 54677.90 88888.00 2016-09-27 09:29:25.625 271 11788.58 -92.15 54677.88 88888.00 2016-09-27 09:29:25.750 271 11788.65 -91.90 54677.88 88888.00 2016-09-27 09:29:25.875 271 11788.67 -91.62 54677.88 88888.00 2016-09-27 09:29:26.000 271 11788.73 -91.38 54677.85 88888.00 2016-09-27 09:29:26.125 271 11788.77 -91.15 54677.82 88888.00 2016-09-27 09:29:26.250 271 11788.85 -90.92 54677.88 88888.00 2016-09-27 09:29:26.375 271 11789.08 -90.78 54677.82 88888.00 2016-09-27 09:29:26.500 271 11789.23 -90.60 54677.78 88888.00 2016-09-27 09:29:26.625 271 11789.40 -90.47 54677.75 88888.00 2016-09-27 09:29:26.750 271 11789.62 -90.40 54677.72 88888.00 2016-09-27 09:29:26.875 271 11789.85 -90.35 54677.70 88888.00 2016-09-27 09:29:27.000 271 11790.10 -90.28 54677.70 88888.00 2016-09-27 09:29:27.125 271 11790.38 -90.25 54677.72 88888.00 2016-09-27 09:29:27.250 271 11790.60 -90.25 54677.72 88888.00 2016-09-27 09:29:27.375 271 11790.83 -90.28 54677.70 88888.00 2016-09-27 09:29:27.500 271 11791.12 -90.28 54677.70 88888.00 2016-09-27 09:29:27.625 271 11791.38 -90.33 54677.72 88888.00 2016-09-27 09:29:27.750 271 11791.60 -90.38 54677.72 88888.00 2016-09-27 09:29:27.875 271 11791.83 -90.42 54677.72 88888.00 2016-09-27 09:29:28.000 271 11792.02 -90.47 54677.75 88888.00 2016-09-27 09:29:28.125 271 11792.23 -90.55 54677.78 88888.00 2016-09-27 09:29:28.250 271 11792.45 -90.65 54677.80 88888.00 2016-09-27 09:29:28.375 271 11792.65 -90.67 54677.80 88888.00 2016-09-27 09:29:28.500 271 11792.83 -90.78 54677.78 88888.00 2016-09-27 09:29:28.625 271 11792.95 -90.88 54677.82 88888.00 2016-09-27 09:29:28.750 271 11793.12 -90.97 54677.88 88888.00 2016-09-27 09:29:28.875 271 11793.33 -91.08 54677.93 88888.00 2016-09-27 09:29:29.000 271 11793.48 -91.20 54677.90 88888.00 2016-09-27 09:29:29.125 271 11793.58 -91.33 54677.90 88888.00 2016-09-27 09:29:29.250 271 11793.65 -91.53 54677.95 88888.00 2016-09-27 09:29:29.375 271 11793.83 -91.60 54677.97 88888.00 2016-09-27 09:29:29.500 271 11793.92 -91.75 54678.03 88888.00 2016-09-27 09:29:29.625 271 11793.95 -91.90 54678.07 88888.00 2016-09-27 09:29:29.750 271 11793.98 -91.97 54678.15 88888.00 2016-09-27 09:29:29.875 271 11793.98 -92.08 54678.18 88888.00 2016-09-27 09:29:30.000 271 11793.98 -92.17 54678.22 88888.00 2016-09-27 09:29:30.125 271 11793.98 -92.28 54678.30 88888.00 2016-09-27 09:29:30.250 271 11793.92 -92.38 54678.35 88888.00 2016-09-27 09:29:30.375 271 11793.85 -92.38 54678.40 88888.00 2016-09-27 09:29:30.500 271 11793.73 -92.40 54678.45 88888.00 2016-09-27 09:29:30.625 271 11793.60 -92.42 54678.53 88888.00 2016-09-27 09:29:30.750 271 11793.38 -92.40 54678.60 88888.00 2016-09-27 09:29:30.875 271 11793.23 -92.33 54678.65 88888.00 2016-09-27 09:29:31.000 271 11793.12 -92.20 54678.72 88888.00 2016-09-27 09:29:31.125 271 11793.00 -92.08 54678.75 88888.00 2016-09-27 09:29:31.250 271 11792.80 -91.97 54678.80 88888.00 2016-09-27 09:29:31.375 271 11792.65 -91.83 54678.88 88888.00 2016-09-27 09:29:31.500 271 11792.52 -91.67 54678.90 88888.00 2016-09-27 09:29:31.625 271 11792.40 -91.50 54678.97 88888.00 2016-09-27 09:29:31.750 271 11792.23 -91.30 54679.05 88888.00 2016-09-27 09:29:31.875 271 11792.08 -91.12 54679.07 88888.00 2016-09-27 09:29:32.000 271 11791.92 -90.92 54679.07 88888.00 2016-09-27 09:29:32.125 271 11791.75 -90.72 54679.10 88888.00 2016-09-27 09:29:32.250 271 11791.52 -90.47 54679.18 88888.00 2016-09-27 09:29:32.375 271 11791.45 -90.28 54679.20 88888.00 2016-09-27 09:29:32.500 271 11791.35 -90.08 54679.22 88888.00 2016-09-27 09:29:32.625 271 11791.20 -89.83 54679.22 88888.00 2016-09-27 09:29:32.750 271 11791.02 -89.58 54679.28 88888.00 2016-09-27 09:29:32.875 271 11790.90 -89.35 54679.30 88888.00 2016-09-27 09:29:33.000 271 11790.75 -89.15 54679.32 88888.00 2016-09-27 09:29:33.125 271 11790.55 -88.97 54679.35 88888.00 2016-09-27 09:29:33.250 271 11790.35 -88.80 54679.40 88888.00 2016-09-27 09:29:33.375 271 11790.27 -88.65 54679.40 88888.00 2016-09-27 09:29:33.500 271 11790.23 -88.55 54679.43 88888.00 2016-09-27 09:29:33.625 271 11790.23 -88.40 54679.45 88888.00 2016-09-27 09:29:33.750 271 11790.05 -88.33 54679.47 88888.00 2016-09-27 09:29:33.875 271 11789.90 -88.25 54679.53 88888.00 2016-09-27 09:29:34.000 271 11789.80 -88.22 54679.53 88888.00 2016-09-27 09:29:34.125 271 11789.75 -88.20 54679.57 88888.00 2016-09-27 09:29:34.250 271 11789.67 -88.17 54679.62 88888.00 2016-09-27 09:29:34.375 271 11789.60 -88.17 54679.62 88888.00 2016-09-27 09:29:34.500 271 11789.55 -88.20 54679.65 88888.00 2016-09-27 09:29:34.625 271 11789.50 -88.25 54679.65 88888.00 2016-09-27 09:29:34.750 271 11789.45 -88.28 54679.65 88888.00 2016-09-27 09:29:34.875 271 11789.40 -88.38 54679.65 88888.00 2016-09-27 09:29:35.000 271 11789.35 -88.45 54679.70 88888.00 2016-09-27 09:29:35.125 271 11789.25 -88.53 54679.75 88888.00 2016-09-27 09:29:35.250 271 11789.15 -88.67 54679.75 88888.00 2016-09-27 09:29:35.375 271 11789.10 -88.80 54679.78 88888.00 2016-09-27 09:29:35.500 271 11789.02 -88.88 54679.80 88888.00 2016-09-27 09:29:35.625 271 11789.00 -89.00 54679.82 88888.00 2016-09-27 09:29:35.750 271 11788.92 -89.15 54679.82 88888.00 2016-09-27 09:29:35.875 271 11788.92 -89.30 54679.85 88888.00 2016-09-27 09:29:36.000 271 11788.90 -89.42 54679.88 88888.00 2016-09-27 09:29:36.125 271 11788.85 -89.55 54679.90 88888.00 2016-09-27 09:29:36.250 271 11788.80 -89.70 54679.93 88888.00 2016-09-27 09:29:36.375 271 11788.90 -89.83 54679.95 88888.00 2016-09-27 09:29:36.500 271 11788.90 -89.95 54679.93 88888.00 2016-09-27 09:29:36.625 271 11788.83 -90.08 54679.95 88888.00 2016-09-27 09:29:36.750 271 11788.85 -90.15 54679.95 88888.00 2016-09-27 09:29:36.875 271 11788.85 -90.28 54679.95 88888.00 2016-09-27 09:29:37.000 271 11788.88 -90.38 54679.97 88888.00 2016-09-27 09:29:37.125 271 11788.92 -90.47 54679.97 88888.00 2016-09-27 09:29:37.250 271 11788.90 -90.60 54679.97 88888.00 2016-09-27 09:29:37.375 271 11788.92 -90.65 54679.97 88888.00 2016-09-27 09:29:37.500 271 11788.98 -90.78 54680.00 88888.00 2016-09-27 09:29:37.625 271 11788.95 -90.88 54680.00 88888.00 2016-09-27 09:29:37.750 271 11789.00 -90.97 54680.00 88888.00 2016-09-27 09:29:37.875 271 11789.00 -91.08 54680.03 88888.00 2016-09-27 09:29:38.000 271 11788.95 -91.12 54680.03 88888.00 2016-09-27 09:29:38.125 271 11788.90 -91.17 54680.03 88888.00 2016-09-27 09:29:38.250 271 11788.95 -91.20 54680.03 88888.00 2016-09-27 09:29:38.375 271 11789.02 -91.20 54680.00 88888.00 2016-09-27 09:29:38.500 271 11789.05 -91.17 54680.03 88888.00 2016-09-27 09:29:38.625 271 11789.05 -91.17 54680.03 88888.00 2016-09-27 09:29:38.750 271 11789.12 -91.17 54680.03 88888.00 2016-09-27 09:29:38.875 271 11789.12 -91.17 54679.97 88888.00 2016-09-27 09:29:39.000 271 11789.12 -91.10 54680.00 88888.00 2016-09-27 09:29:39.125 271 11789.12 -91.08 54680.03 88888.00 2016-09-27 09:29:39.250 271 11789.08 -91.00 54680.03 88888.00 2016-09-27 09:29:39.375 271 11789.08 -90.92 54680.03 88888.00 2016-09-27 09:29:39.500 271 11789.15 -90.85 54680.03 88888.00 2016-09-27 09:29:39.625 271 11789.10 -90.83 54680.03 88888.00 2016-09-27 09:29:39.750 271 11789.02 -90.78 54680.05 88888.00 2016-09-27 09:29:39.875 271 11788.92 -90.75 54680.05 88888.00 2016-09-27 09:29:40.000 271 11788.85 -90.80 54680.05 88888.00 2016-09-27 09:29:40.125 271 11788.73 -90.83 54680.05 88888.00 2016-09-27 09:29:40.250 271 11788.58 -90.90 54680.05 88888.00 2016-09-27 09:29:40.375 271 11788.55 -90.95 54680.05 88888.00 2016-09-27 09:29:40.500 271 11788.52 -91.05 54680.03 88888.00 2016-09-27 09:29:40.625 271 11788.52 -91.20 54680.03 88888.00 2016-09-27 09:29:40.750 271 11788.55 -91.35 54680.00 88888.00 2016-09-27 09:29:40.875 271 11788.65 -91.50 54679.97 88888.00 2016-09-27 09:29:41.000 271 11788.77 -91.67 54679.93 88888.00 2016-09-27 09:29:41.125 271 11788.88 -91.90 54679.90 88888.00 2016-09-27 09:29:41.250 271 11788.95 -92.12 54679.90 88888.00 2016-09-27 09:29:41.375 271 11789.15 -92.33 54679.88 88888.00 2016-09-27 09:29:41.500 271 11789.27 -92.58 54679.85 88888.00 2016-09-27 09:29:41.625 271 11789.38 -92.75 54679.82 88888.00 2016-09-27 09:29:41.750 271 11789.50 -92.97 54679.78 88888.00 2016-09-27 09:29:41.875 271 11789.62 -93.20 54679.78 88888.00 2016-09-27 09:29:42.000 271 11789.75 -93.40 54679.75 88888.00 2016-09-27 09:29:42.125 271 11789.85 -93.67 54679.75 88888.00 2016-09-27 09:29:42.250 271 11790.02 -94.00 54679.75 88888.00 2016-09-27 09:29:42.375 271 11790.23 -94.20 54679.72 88888.00 2016-09-27 09:29:42.500 271 11790.40 -94.45 54679.68 88888.00 2016-09-27 09:29:42.625 271 11790.58 -94.67 54679.68 88888.00 2016-09-27 09:29:42.750 271 11790.70 -94.95 54679.62 88888.00 2016-09-27 09:29:42.875 271 11790.83 -95.17 54679.65 88888.00 2016-09-27 09:29:43.000 271 11790.92 -95.38 54679.65 88888.00 2016-09-27 09:29:43.125 271 11791.02 -95.58 54679.65 88888.00 2016-09-27 09:29:43.250 271 11791.10 -95.83 54679.65 88888.00 2016-09-27 09:29:43.375 271 11791.20 -95.92 54679.65 88888.00 2016-09-27 09:29:43.500 271 11791.17 -96.05 54679.65 88888.00 2016-09-27 09:29:43.625 271 11791.17 -96.12 54679.68 88888.00 2016-09-27 09:29:43.750 271 11791.17 -96.17 54679.70 88888.00 2016-09-27 09:29:43.875 271 11791.15 -96.15 54679.78 88888.00 2016-09-27 09:29:44.000 271 11791.15 -96.10 54679.80 88888.00 2016-09-27 09:29:44.125 271 11791.10 -96.05 54679.80 88888.00 2016-09-27 09:29:44.250 271 11791.00 -95.95 54679.85 88888.00 2016-09-27 09:29:44.375 271 11790.92 -95.83 54679.88 88888.00 2016-09-27 09:29:44.500 271 11790.77 -95.60 54679.88 88888.00 2016-09-27 09:29:44.625 271 11790.67 -95.40 54679.93 88888.00 2016-09-27 09:29:44.750 271 11790.58 -95.12 54679.97 88888.00 2016-09-27 09:29:44.875 271 11790.48 -94.85 54680.00 88888.00 2016-09-27 09:29:45.000 271 11790.40 -94.58 54680.03 88888.00 2016-09-27 09:29:45.125 271 11790.30 -94.28 54680.07 88888.00 2016-09-27 09:29:45.250 271 11790.10 -93.95 54680.10 88888.00 2016-09-27 09:29:45.375 271 11790.00 -93.70 54680.18 88888.00 2016-09-27 09:29:45.500 271 11789.90 -93.42 54680.25 88888.00 2016-09-27 09:29:45.625 271 11789.75 -93.15 54680.28 88888.00 2016-09-27 09:29:45.750 271 11789.58 -92.80 54680.32 88888.00 2016-09-27 09:29:45.875 271 11789.48 -92.55 54680.38 88888.00 2016-09-27 09:29:46.000 271 11789.35 -92.28 54680.43 88888.00 2016-09-27 09:29:46.125 271 11789.23 -92.03 54680.50 88888.00 2016-09-27 09:29:46.250 271 11789.05 -91.83 54680.60 88888.00 2016-09-27 09:29:46.375 271 11788.92 -91.62 54680.65 88888.00 2016-09-27 09:29:46.500 271 11788.80 -91.40 54680.72 88888.00 2016-09-27 09:29:46.625 271 11788.67 -91.20 54680.78 88888.00 2016-09-27 09:29:46.750 271 11788.58 -91.08 54680.85 88888.00 2016-09-27 09:29:46.875 271 11788.40 -90.92 54680.90 88888.00 2016-09-27 09:29:47.000 271 11788.15 -90.75 54680.97 88888.00 2016-09-27 09:29:47.125 271 11788.00 -90.58 54681.05 88888.00 2016-09-27 09:29:47.250 271 11787.80 -90.45 54681.18 88888.00 2016-09-27 09:29:47.375 271 11787.58 -90.35 54681.25 88888.00 2016-09-27 09:29:47.500 271 11787.38 -90.17 54681.35 88888.00 2016-09-27 09:29:47.625 271 11787.23 -90.08 54681.43 88888.00 2016-09-27 09:29:47.750 271 11787.12 -89.97 54681.53 88888.00 2016-09-27 09:29:47.875 271 11786.90 -89.88 54681.60 88888.00 2016-09-27 09:29:48.000 271 11786.67 -89.80 54681.62 88888.00 2016-09-27 09:29:48.125 271 11786.45 -89.78 54681.70 88888.00 2016-09-27 09:29:48.250 271 11786.25 -89.72 54681.80 88888.00 2016-09-27 09:29:48.375 271 11786.12 -89.70 54681.82 88888.00 2016-09-27 09:29:48.500 271 11785.90 -89.70 54681.90 88888.00 2016-09-27 09:29:48.625 271 11785.70 -89.67 54681.97 88888.00 2016-09-27 09:29:48.750 271 11785.60 -89.67 54682.05 88888.00 2016-09-27 09:29:48.875 271 11785.40 -89.72 54682.15 88888.00 2016-09-27 09:29:49.000 271 11785.17 -89.75 54682.22 88888.00 2016-09-27 09:29:49.125 271 11784.98 -89.80 54682.32 88888.00 2016-09-27 09:29:49.250 271 11784.73 -89.85 54682.43 88888.00 2016-09-27 09:29:49.375 271 11784.58 -89.85 54682.45 88888.00 2016-09-27 09:29:49.500 271 11784.38 -89.90 54682.53 88888.00 2016-09-27 09:29:49.625 271 11784.17 -89.95 54682.60 88888.00 2016-09-27 09:29:49.750 271 11783.92 -89.97 54682.68 88888.00 2016-09-27 09:29:49.875 271 11783.65 -89.95 54682.72 88888.00 2016-09-27 09:29:50.000 271 11783.40 -89.95 54682.80 88888.00 2016-09-27 09:29:50.125 271 11783.20 -89.92 54682.85 88888.00 2016-09-27 09:29:50.250 271 11783.00 -89.88 54682.97 88888.00 2016-09-27 09:29:50.375 271 11782.88 -89.85 54683.03 88888.00 2016-09-27 09:29:50.500 271 11782.70 -89.80 54683.10 88888.00 2016-09-27 09:29:50.625 271 11782.55 -89.72 54683.15 88888.00 2016-09-27 09:29:50.750 271 11782.42 -89.60 54683.20 88888.00 2016-09-27 09:29:50.875 271 11782.23 -89.55 54683.25 88888.00 2016-09-27 09:29:51.000 271 11782.02 -89.55 54683.28 88888.00 2016-09-27 09:29:51.125 271 11781.90 -89.53 54683.35 88888.00 2016-09-27 09:29:51.250 271 11781.70 -89.45 54683.43 88888.00 2016-09-27 09:29:51.375 271 11781.58 -89.40 54683.45 88888.00 2016-09-27 09:29:51.500 271 11781.45 -89.33 54683.47 88888.00 2016-09-27 09:29:51.625 271 11781.27 -89.25 54683.53 88888.00 2016-09-27 09:29:51.750 271 11781.10 -89.17 54683.57 88888.00 2016-09-27 09:29:51.875 271 11780.92 -89.12 54683.57 88888.00 2016-09-27 09:29:52.000 271 11780.85 -89.05 54683.60 88888.00 2016-09-27 09:29:52.125 271 11780.73 -88.95 54683.65 88888.00 2016-09-27 09:29:52.250 271 11780.52 -88.88 54683.68 88888.00 2016-09-27 09:29:52.375 271 11780.40 -88.75 54683.72 88888.00 2016-09-27 09:29:52.500 271 11780.25 -88.58 54683.75 88888.00 2016-09-27 09:29:52.625 271 11780.05 -88.38 54683.78 88888.00 2016-09-27 09:29:52.750 271 11779.88 -88.17 54683.80 88888.00 2016-09-27 09:29:52.875 271 11779.73 -87.97 54683.82 88888.00 2016-09-27 09:29:53.000 271 11779.55 -87.78 54683.85 88888.00 2016-09-27 09:29:53.125 271 11779.38 -87.55 54683.90 88888.00 2016-09-27 09:29:53.250 271 11779.12 -87.28 54683.90 88888.00 2016-09-27 09:29:53.375 271 11778.92 -87.08 54683.93 88888.00 2016-09-27 09:29:53.500 271 11778.73 -86.83 54683.95 88888.00 2016-09-27 09:29:53.625 271 11778.58 -86.58 54683.95 88888.00 2016-09-27 09:29:53.750 271 11778.38 -86.35 54683.97 88888.00 2016-09-27 09:29:53.875 271 11778.25 -86.08 54683.97 88888.00 2016-09-27 09:29:54.000 271 11778.08 -85.90 54683.97 88888.00 2016-09-27 09:29:54.125 271 11777.92 -85.62 54684.03 88888.00 2016-09-27 09:29:54.250 271 11777.73 -85.38 54684.05 88888.00 2016-09-27 09:29:54.375 271 11777.52 -85.20 54684.07 88888.00 2016-09-27 09:29:54.500 271 11777.27 -84.92 54684.10 88888.00 2016-09-27 09:29:54.625 271 11777.08 -84.75 54684.15 88888.00 2016-09-27 09:29:54.750 271 11776.85 -84.53 54684.18 88888.00 2016-09-27 09:29:54.875 271 11776.62 -84.35 54684.20 88888.00 2016-09-27 09:29:55.000 271 11776.42 -84.20 54684.22 88888.00 2016-09-27 09:29:55.125 271 11776.17 -84.05 54684.28 88888.00 2016-09-27 09:29:55.250 271 11775.90 -83.95 54684.32 88888.00 2016-09-27 09:29:55.375 271 11775.77 -83.85 54684.32 88888.00 2016-09-27 09:29:55.500 271 11775.60 -83.72 54684.32 88888.00 2016-09-27 09:29:55.625 271 11775.45 -83.62 54684.35 88888.00 2016-09-27 09:29:55.750 271 11775.35 -83.60 54684.38 88888.00 2016-09-27 09:29:55.875 271 11775.25 -83.53 54684.40 88888.00 2016-09-27 09:29:56.000 271 11775.15 -83.45 54684.38 88888.00 2016-09-27 09:29:56.125 271 11775.10 -83.38 54684.38 88888.00 2016-09-27 09:29:56.250 271 11775.00 -83.28 54684.35 88888.00 2016-09-27 09:29:56.375 271 11774.95 -83.22 54684.35 88888.00 2016-09-27 09:29:56.500 271 11774.90 -83.12 54684.32 88888.00 2016-09-27 09:29:56.625 271 11774.92 -83.05 54684.28 88888.00 2016-09-27 09:29:56.750 271 11774.90 -82.95 54684.28 88888.00 2016-09-27 09:29:56.875 271 11774.90 -82.88 54684.22 88888.00 2016-09-27 09:29:57.000 271 11774.90 -82.78 54684.15 88888.00 2016-09-27 09:29:57.125 271 11774.95 -82.70 54684.12 88888.00 2016-09-27 09:29:57.250 271 11775.02 -82.58 54684.10 88888.00 2016-09-27 09:29:57.375 271 11775.12 -82.50 54684.05 88888.00 2016-09-27 09:29:57.500 271 11775.20 -82.38 54683.97 88888.00 2016-09-27 09:29:57.625 271 11775.38 -82.28 54683.93 88888.00 2016-09-27 09:29:57.750 271 11775.58 -82.12 54683.88 88888.00 2016-09-27 09:29:57.875 271 11775.77 -82.00 54683.82 88888.00 2016-09-27 09:29:58.000 271 11776.00 -81.92 54683.70 88888.00 2016-09-27 09:29:58.125 271 11776.25 -81.85 54683.65 88888.00 2016-09-27 09:29:58.250 271 11776.45 -81.72 54683.55 88888.00 2016-09-27 09:29:58.375 271 11776.73 -81.62 54683.47 88888.00 2016-09-27 09:29:58.500 271 11776.95 -81.55 54683.45 88888.00 2016-09-27 09:29:58.625 271 11777.10 -81.50 54683.38 88888.00 2016-09-27 09:29:58.750 271 11777.23 -81.40 54683.30 88888.00 2016-09-27 09:29:58.875 271 11777.38 -81.35 54683.25 88888.00 2016-09-27 09:29:59.000 271 11777.58 -81.28 54683.20 88888.00 2016-09-27 09:29:59.125 271 11777.67 -81.17 54683.15 88888.00 2016-09-27 09:29:59.250 271 11777.73 -81.10 54683.12 88888.00 2016-09-27 09:29:59.375 271 11777.80 -81.00 54683.07 88888.00 2016-09-27 09:29:59.500 271 11777.90 -80.95 54683.05 88888.00 2016-09-27 09:29:59.625 271 11777.98 -80.88 54683.03 88888.00 2016-09-27 09:29:59.750 271 11778.05 -80.85 54682.95 88888.00 2016-09-27 09:29:59.875 271 11778.08 -80.80 54682.90 88888.00 2016-09-27 09:30:00.000 271 11778.08 -80.80 54682.88 88888.00 2016-09-27 09:30:00.125 271 11778.02 -80.78 54682.85 88888.00 2016-09-27 09:30:00.250 271 11777.92 -80.75 54682.85 88888.00 2016-09-27 09:30:00.375 271 11777.95 -80.75 54682.82 88888.00 2016-09-27 09:30:00.500 271 11778.00 -80.72 54682.80 88888.00 2016-09-27 09:30:00.625 271 11777.98 -80.70 54682.78 88888.00 2016-09-27 09:30:00.750 271 11777.88 -80.70 54682.75 88888.00 2016-09-27 09:30:00.875 271 11777.88 -80.72 54682.70 88888.00 2016-09-27 09:30:01.000 271 11777.80 -80.78 54682.65 88888.00 2016-09-27 09:30:01.125 271 11777.77 -80.80 54682.62 88888.00 2016-09-27 09:30:01.250 271 11777.75 -80.85 54682.60 88888.00 2016-09-27 09:30:01.375 271 11777.73 -80.90 54682.57 88888.00 2016-09-27 09:30:01.500 271 11777.67 -80.92 54682.55 88888.00 2016-09-27 09:30:01.625 271 11777.67 -80.97 54682.50 88888.00 2016-09-27 09:30:01.750 271 11777.67 -81.08 54682.50 88888.00 2016-09-27 09:30:01.875 271 11777.62 -81.12 54682.43 88888.00 2016-09-27 09:30:02.000 271 11777.62 -81.15 54682.40 88888.00 2016-09-27 09:30:02.125 271 11777.67 -81.15 54682.38 88888.00 2016-09-27 09:30:02.250 271 11777.75 -81.17 54682.35 88888.00 2016-09-27 09:30:02.375 271 11777.80 -81.17 54682.30 88888.00 2016-09-27 09:30:02.500 271 11777.77 -81.12 54682.25 88888.00 2016-09-27 09:30:02.625 271 11777.77 -81.10 54682.18 88888.00 2016-09-27 09:30:02.750 271 11777.73 -81.05 54682.12 88888.00 2016-09-27 09:30:02.875 271 11777.67 -81.00 54682.10 88888.00 2016-09-27 09:30:03.000 271 11777.73 -80.95 54682.05 88888.00 2016-09-27 09:30:03.125 271 11777.80 -80.88 54682.03 88888.00 2016-09-27 09:30:03.250 271 11777.77 -80.80 54682.00 88888.00 2016-09-27 09:30:03.375 271 11777.77 -80.72 54681.95 88888.00 2016-09-27 09:30:03.500 271 11777.70 -80.62 54681.90 88888.00 2016-09-27 09:30:03.625 271 11777.70 -80.55 54681.88 88888.00 2016-09-27 09:30:03.750 271 11777.70 -80.45 54681.82 88888.00 2016-09-27 09:30:03.875 271 11777.73 -80.33 54681.80 88888.00 2016-09-27 09:30:04.000 271 11777.70 -80.25 54681.75 88888.00 2016-09-27 09:30:04.125 271 11777.70 -80.15 54681.72 88888.00 2016-09-27 09:30:04.250 271 11777.70 -80.08 54681.68 88888.00 2016-09-27 09:30:04.375 271 11777.73 -80.03 54681.62 88888.00 2016-09-27 09:30:04.500 271 11777.70 -79.97 54681.57 88888.00 2016-09-27 09:30:04.625 271 11777.77 -79.92 54681.53 88888.00 2016-09-27 09:30:04.750 271 11777.77 -79.95 54681.53 88888.00 2016-09-27 09:30:04.875 271 11777.75 -80.00 54681.50 88888.00 2016-09-27 09:30:05.000 271 11777.77 -80.03 54681.45 88888.00 2016-09-27 09:30:05.125 271 11777.85 -80.05 54681.43 88888.00 2016-09-27 09:30:05.250 271 11777.92 -80.17 54681.38 88888.00 2016-09-27 09:30:05.375 271 11778.02 -80.20 54681.32 88888.00 2016-09-27 09:30:05.500 271 11778.08 -80.20 54681.28 88888.00 2016-09-27 09:30:05.625 271 11778.10 -80.22 54681.25 88888.00 2016-09-27 09:30:05.750 271 11778.08 -80.25 54681.22 88888.00 2016-09-27 09:30:05.875 271 11778.02 -80.20 54681.18 88888.00 2016-09-27 09:30:06.000 271 11777.98 -80.12 54681.12 88888.00 2016-09-27 09:30:06.125 271 11778.00 -80.05 54681.12 88888.00 2016-09-27 09:30:06.250 271 11778.00 -80.00 54681.07 88888.00 2016-09-27 09:30:06.375 271 11778.05 -79.97 54681.03 88888.00 2016-09-27 09:30:06.500 271 11778.08 -79.92 54680.97 88888.00 2016-09-27 09:30:06.625 271 11778.20 -79.92 54680.90 88888.00 2016-09-27 09:30:06.750 271 11778.30 -79.90 54680.85 88888.00 2016-09-27 09:30:06.875 271 11778.35 -79.90 54680.80 88888.00 2016-09-27 09:30:07.000 271 11778.48 -79.92 54680.72 88888.00 2016-09-27 09:30:07.125 271 11778.65 -79.92 54680.68 88888.00 2016-09-27 09:30:07.250 271 11778.80 -79.92 54680.62 88888.00 2016-09-27 09:30:07.375 271 11778.92 -79.95 54680.55 88888.00 2016-09-27 09:30:07.500 271 11779.05 -80.00 54680.47 88888.00 2016-09-27 09:30:07.625 271 11779.15 -79.97 54680.43 88888.00 2016-09-27 09:30:07.750 271 11779.23 -79.97 54680.38 88888.00 2016-09-27 09:30:07.875 271 11779.27 -79.97 54680.30 88888.00 2016-09-27 09:30:08.000 271 11779.33 -80.00 54680.20 88888.00 2016-09-27 09:30:08.125 271 11779.42 -79.97 54680.18 88888.00 2016-09-27 09:30:08.250 271 11779.50 -79.97 54680.12 88888.00 2016-09-27 09:30:08.375 271 11779.55 -79.97 54680.07 88888.00 2016-09-27 09:30:08.500 271 11779.60 -79.95 54680.00 88888.00 2016-09-27 09:30:08.625 271 11779.70 -79.95 54679.95 88888.00 2016-09-27 09:30:08.750 271 11779.80 -79.95 54679.90 88888.00 2016-09-27 09:30:08.875 271 11779.92 -79.92 54679.88 88888.00 2016-09-27 09:30:09.000 271 11779.98 -79.90 54679.82 88888.00 2016-09-27 09:30:09.125 271 11779.95 -79.90 54679.78 88888.00 2016-09-27 09:30:09.250 271 11779.98 -79.95 54679.68 88888.00 2016-09-27 09:30:09.375 271 11780.02 -79.97 54679.60 88888.00 2016-09-27 09:30:09.500 271 11780.10 -80.03 54679.57 88888.00 2016-09-27 09:30:09.625 271 11780.20 -80.05 54679.55 88888.00 2016-09-27 09:30:09.750 271 11780.27 -80.12 54679.47 88888.00 2016-09-27 09:30:09.875 271 11780.30 -80.20 54679.40 88888.00 2016-09-27 09:30:10.000 271 11780.33 -80.28 54679.32 88888.00 2016-09-27 09:30:10.125 271 11780.40 -80.38 54679.30 88888.00 2016-09-27 09:30:10.250 271 11780.48 -80.53 54679.25 88888.00 2016-09-27 09:30:10.375 271 11780.55 -80.58 54679.20 88888.00 2016-09-27 09:30:10.500 271 11780.62 -80.60 54679.18 88888.00 2016-09-27 09:30:10.625 271 11780.75 -80.65 54679.15 88888.00 2016-09-27 09:30:10.750 271 11780.80 -80.75 54679.07 88888.00 2016-09-27 09:30:10.875 271 11780.88 -80.78 54679.05 88888.00 2016-09-27 09:30:11.000 271 11780.88 -80.85 54678.97 88888.00 2016-09-27 09:30:11.125 271 11780.90 -80.88 54678.90 88888.00 2016-09-27 09:30:11.250 271 11780.95 -80.92 54678.85 88888.00 2016-09-27 09:30:11.375 271 11781.00 -80.92 54678.80 88888.00 2016-09-27 09:30:11.500 271 11781.05 -80.95 54678.72 88888.00 2016-09-27 09:30:11.625 271 11781.12 -81.00 54678.62 88888.00 2016-09-27 09:30:11.750 271 11781.17 -81.08 54678.57 88888.00 2016-09-27 09:30:11.875 271 11781.30 -81.12 54678.53 88888.00 2016-09-27 09:30:12.000 271 11781.42 -81.15 54678.45 88888.00 2016-09-27 09:30:12.125 271 11781.52 -81.15 54678.40 88888.00 2016-09-27 09:30:12.250 271 11781.58 -81.15 54678.35 88888.00 2016-09-27 09:30:12.375 271 11781.67 -81.12 54678.30 88888.00 2016-09-27 09:30:12.500 271 11781.80 -81.08 54678.20 88888.00 2016-09-27 09:30:12.625 271 11781.90 -81.03 54678.12 88888.00 2016-09-27 09:30:12.750 271 11781.90 -80.97 54678.07 88888.00 2016-09-27 09:30:12.875 271 11781.92 -80.88 54678.05 88888.00 2016-09-27 09:30:13.000 271 11781.90 -80.83 54678.00 88888.00 2016-09-27 09:30:13.125 271 11781.80 -80.70 54677.93 88888.00 2016-09-27 09:30:13.250 271 11781.70 -80.60 54677.85 88888.00 2016-09-27 09:30:13.375 271 11781.70 -80.50 54677.82 88888.00 2016-09-27 09:30:13.500 271 11781.65 -80.42 54677.78 88888.00 2016-09-27 09:30:13.625 271 11781.58 -80.33 54677.75 88888.00 2016-09-27 09:30:13.750 271 11781.52 -80.22 54677.70 88888.00 2016-09-27 09:30:13.875 271 11781.42 -80.12 54677.65 88888.00 2016-09-27 09:30:14.000 271 11781.30 -80.03 54677.60 88888.00 2016-09-27 09:30:14.125 271 11781.25 -79.97 54677.57 88888.00 2016-09-27 09:30:14.250 271 11781.12 -79.88 54677.57 88888.00 2016-09-27 09:30:14.375 271 11781.02 -79.75 54677.53 88888.00 2016-09-27 09:30:14.500 271 11780.83 -79.60 54677.47 88888.00 2016-09-27 09:30:14.625 271 11780.73 -79.45 54677.43 88888.00 2016-09-27 09:30:14.750 271 11780.65 -79.33 54677.35 88888.00 2016-09-27 09:30:14.875 271 11780.55 -79.22 54677.30 88888.00 2016-09-27 09:30:15.000 271 11780.48 -79.12 54677.25 88888.00 2016-09-27 09:30:15.125 271 11780.45 -78.97 54677.20 88888.00 2016-09-27 09:30:15.250 271 11780.38 -78.83 54677.12 88888.00 2016-09-27 09:30:15.375 271 11780.35 -78.70 54677.10 88888.00 2016-09-27 09:30:15.500 271 11780.33 -78.62 54677.03 88888.00 2016-09-27 09:30:15.625 271 11780.35 -78.58 54676.97 88888.00 2016-09-27 09:30:15.750 271 11780.35 -78.50 54676.93 88888.00 2016-09-27 09:30:15.875 271 11780.30 -78.40 54676.90 88888.00 2016-09-27 09:30:16.000 271 11780.33 -78.35 54676.85 88888.00 2016-09-27 09:30:16.125 271 11780.27 -78.30 54676.80 88888.00 2016-09-27 09:30:16.250 271 11780.17 -78.22 54676.78 88888.00 2016-09-27 09:30:16.375 271 11780.17 -78.17 54676.72 88888.00 2016-09-27 09:30:16.500 271 11780.10 -78.10 54676.72 88888.00 2016-09-27 09:30:16.625 271 11780.10 -78.05 54676.65 88888.00 2016-09-27 09:30:16.750 271 11780.02 -78.08 54676.62 88888.00 2016-09-27 09:30:16.875 271 11779.92 -78.08 54676.55 88888.00 2016-09-27 09:30:17.000 271 11779.85 -78.08 54676.50 88888.00 2016-09-27 09:30:17.125 271 11779.83 -78.08 54676.47 88888.00 2016-09-27 09:30:17.250 271 11779.75 -78.08 54676.45 88888.00 2016-09-27 09:30:17.375 271 11779.73 -78.08 54676.43 88888.00 2016-09-27 09:30:17.500 271 11779.67 -78.05 54676.40 88888.00 2016-09-27 09:30:17.625 271 11779.67 -78.08 54676.32 88888.00 2016-09-27 09:30:17.750 271 11779.58 -78.12 54676.30 88888.00 2016-09-27 09:30:17.875 271 11779.55 -78.17 54676.22 88888.00 2016-09-27 09:30:18.000 271 11779.58 -78.25 54676.15 88888.00 2016-09-27 09:30:18.125 271 11779.65 -78.35 54676.10 88888.00 2016-09-27 09:30:18.250 271 11779.65 -78.38 54676.07 88888.00 2016-09-27 09:30:18.375 271 11779.67 -78.40 54676.03 88888.00 2016-09-27 09:30:18.500 271 11779.80 -78.42 54675.97 88888.00 2016-09-27 09:30:18.625 271 11779.92 -78.45 54675.90 88888.00 2016-09-27 09:30:18.750 271 11779.95 -78.47 54675.80 88888.00 2016-09-27 09:30:18.875 271 11780.00 -78.45 54675.75 88888.00 2016-09-27 09:30:19.000 271 11780.08 -78.42 54675.70 88888.00 2016-09-27 09:30:19.125 271 11780.20 -78.42 54675.65 88888.00 2016-09-27 09:30:19.250 271 11780.30 -78.47 54675.55 88888.00 2016-09-27 09:30:19.375 271 11780.42 -78.47 54675.53 88888.00 2016-09-27 09:30:19.500 271 11780.52 -78.45 54675.45 88888.00 2016-09-27 09:30:19.625 271 11780.60 -78.42 54675.38 88888.00 2016-09-27 09:30:19.750 271 11780.65 -78.40 54675.28 88888.00 2016-09-27 09:30:19.875 271 11780.73 -78.40 54675.25 88888.00 2016-09-27 09:30:20.000 271 11780.75 -78.35 54675.20 88888.00 2016-09-27 09:30:20.125 271 11780.85 -78.30 54675.10 88888.00 2016-09-27 09:30:20.250 271 11781.00 -78.25 54675.00 88888.00 2016-09-27 09:30:20.375 271 11781.10 -78.17 54674.95 88888.00 2016-09-27 09:30:20.500 271 11781.17 -78.08 54674.88 88888.00 2016-09-27 09:30:20.625 271 11781.25 -77.92 54674.78 88888.00 2016-09-27 09:30:20.750 271 11781.35 -77.78 54674.68 88888.00 2016-09-27 09:30:20.875 271 11781.45 -77.65 54674.60 88888.00 2016-09-27 09:30:21.000 271 11781.50 -77.53 54674.50 88888.00 2016-09-27 09:30:21.125 271 11781.55 -77.35 54674.45 88888.00 2016-09-27 09:30:21.250 271 11781.65 -77.12 54674.35 88888.00 2016-09-27 09:30:21.375 271 11781.83 -76.95 54674.28 88888.00 2016-09-27 09:30:21.500 271 11781.92 -76.80 54674.20 88888.00 2016-09-27 09:30:21.625 271 11782.02 -76.67 54674.10 88888.00 2016-09-27 09:30:21.750 271 11782.12 -76.50 54674.00 88888.00 2016-09-27 09:30:21.875 271 11782.25 -76.38 54673.93 88888.00 2016-09-27 09:30:22.000 271 11782.38 -76.22 54673.82 88888.00 2016-09-27 09:30:22.125 271 11782.45 -76.08 54673.75 88888.00 2016-09-27 09:30:22.250 271 11782.52 -75.95 54673.68 88888.00 2016-09-27 09:30:22.375 271 11782.65 -75.85 54673.62 88888.00 2016-09-27 09:30:22.500 271 11782.75 -75.70 54673.55 88888.00 2016-09-27 09:30:22.625 271 11782.85 -75.58 54673.45 88888.00 2016-09-27 09:30:22.750 271 11783.00 -75.42 54673.43 88888.00 2016-09-27 09:30:22.875 271 11783.15 -75.33 54673.32 88888.00 2016-09-27 09:30:23.000 271 11783.25 -75.20 54673.22 88888.00 2016-09-27 09:30:23.125 271 11783.27 -75.08 54673.15 88888.00 2016-09-27 09:30:23.250 271 11783.38 -75.03 54673.10 88888.00 2016-09-27 09:30:23.375 271 11783.52 -74.95 54673.05 88888.00 2016-09-27 09:30:23.500 271 11783.67 -74.90 54672.97 88888.00 2016-09-27 09:30:23.625 271 11783.83 -74.88 54672.90 88888.00 2016-09-27 09:30:23.750 271 11783.95 -74.95 54672.82 88888.00 2016-09-27 09:30:23.875 271 11784.10 -75.03 54672.78 88888.00 2016-09-27 09:30:24.000 271 11784.23 -75.10 54672.70 88888.00 2016-09-27 09:30:24.125 271 11784.40 -75.20 54672.65 88888.00 2016-09-27 09:30:24.250 271 11784.58 -75.38 54672.55 88888.00 2016-09-27 09:30:24.375 271 11784.83 -75.53 54672.47 88888.00 2016-09-27 09:30:24.500 271 11785.02 -75.70 54672.43 88888.00 2016-09-27 09:30:24.625 271 11785.23 -75.88 54672.30 88888.00 2016-09-27 09:30:24.750 271 11785.50 -76.10 54672.20 88888.00 2016-09-27 09:30:24.875 271 11785.77 -76.33 54672.12 88888.00 2016-09-27 09:30:25.000 271 11786.02 -76.55 54672.05 88888.00 2016-09-27 09:30:25.125 271 11786.27 -76.78 54672.00 88888.00 2016-09-27 09:30:25.250 271 11786.58 -77.00 54671.90 88888.00 2016-09-27 09:30:25.375 271 11786.85 -77.15 54671.82 88888.00 2016-09-27 09:30:25.500 271 11787.15 -77.30 54671.72 88888.00 2016-09-27 09:30:25.625 271 11787.45 -77.50 54671.60 88888.00 2016-09-27 09:30:25.750 271 11787.75 -77.70 54671.50 88888.00 2016-09-27 09:30:25.875 271 11788.02 -77.80 54671.38 88888.00 2016-09-27 09:30:26.000 271 11788.30 -77.92 54671.30 88888.00 2016-09-27 09:30:26.125 271 11788.55 -78.05 54671.20 88888.00 2016-09-27 09:30:26.250 271 11788.77 -78.20 54671.12 88888.00 2016-09-27 09:30:26.375 271 11789.02 -78.30 54671.05 88888.00 2016-09-27 09:30:26.500 271 11789.30 -78.38 54670.95 88888.00 2016-09-27 09:30:26.625 271 11789.55 -78.47 54670.85 88888.00 2016-09-27 09:30:26.750 271 11789.75 -78.62 54670.72 88888.00 2016-09-27 09:30:26.875 271 11790.00 -78.70 54670.62 88888.00 2016-09-27 09:30:27.000 271 11790.27 -78.78 54670.55 88888.00 2016-09-27 09:30:27.125 271 11790.48 -78.88 54670.45 88888.00 2016-09-27 09:30:27.250 271 11790.62 -79.03 54670.32 88888.00 2016-09-27 09:30:27.375 271 11790.88 -79.12 54670.25 88888.00 2016-09-27 09:30:27.500 271 11791.05 -79.22 54670.12 88888.00 2016-09-27 09:30:27.625 271 11791.20 -79.35 54670.07 88888.00 2016-09-27 09:30:27.750 271 11791.33 -79.42 54669.95 88888.00 2016-09-27 09:30:27.875 271 11791.40 -79.50 54669.88 88888.00 2016-09-27 09:30:28.000 271 11791.48 -79.58 54669.78 88888.00 2016-09-27 09:30:28.125 271 11791.52 -79.60 54669.72 88888.00 2016-09-27 09:30:28.250 271 11791.58 -79.62 54669.60 88888.00 2016-09-27 09:30:28.375 271 11791.60 -79.62 54669.55 88888.00 2016-09-27 09:30:28.500 271 11791.62 -79.65 54669.45 88888.00 2016-09-27 09:30:28.625 271 11791.65 -79.72 54669.35 88888.00 2016-09-27 09:30:28.750 271 11791.70 -79.75 54669.28 88888.00 2016-09-27 09:30:28.875 271 11791.75 -79.75 54669.18 88888.00 2016-09-27 09:30:29.000 271 11791.80 -79.78 54669.10 88888.00 2016-09-27 09:30:29.125 271 11791.85 -79.78 54669.03 88888.00 2016-09-27 09:30:29.250 271 11791.80 -79.83 54668.93 88888.00 2016-09-27 09:30:29.375 271 11791.83 -79.85 54668.88 88888.00 2016-09-27 09:30:29.500 271 11791.75 -79.92 54668.78 88888.00 2016-09-27 09:30:29.625 271 11791.70 -79.97 54668.68 88888.00 2016-09-27 09:30:29.750 271 11791.70 -80.00 54668.57 88888.00 2016-09-27 09:30:29.875 271 11791.70 -80.03 54668.50 88888.00 2016-09-27 09:30:30.000 271 11791.70 -80.08 54668.38 88888.00 2016-09-27 09:30:30.125 271 11791.75 -80.17 54668.28 88888.00 2016-09-27 09:30:30.250 271 11791.77 -80.28 54668.15 88888.00 2016-09-27 09:30:30.375 271 11791.83 -80.35 54668.07 88888.00 2016-09-27 09:30:30.500 271 11791.75 -80.50 54668.00 88888.00 2016-09-27 09:30:30.625 271 11791.80 -80.65 54667.90 88888.00 2016-09-27 09:30:30.750 271 11791.85 -80.80 54667.80 88888.00 2016-09-27 09:30:30.875 271 11791.85 -80.95 54667.68 88888.00 2016-09-27 09:30:31.000 271 11791.85 -81.12 54667.53 88888.00 2016-09-27 09:30:31.125 271 11791.92 -81.28 54667.45 88888.00 2016-09-27 09:30:31.250 271 11791.98 -81.53 54667.32 88888.00 2016-09-27 09:30:31.375 271 11792.02 -81.70 54667.25 88888.00 2016-09-27 09:30:31.500 271 11792.08 -81.97 54667.12 88888.00 2016-09-27 09:30:31.625 271 11792.20 -82.15 54666.97 88888.00 2016-09-27 09:30:31.750 271 11792.38 -82.35 54666.88 88888.00 2016-09-27 09:30:31.875 271 11792.52 -82.58 54666.78 88888.00 2016-09-27 09:30:32.000 271 11792.73 -82.78 54666.60 88888.00 2016-09-27 09:30:32.125 271 11792.88 -82.97 54666.50 88888.00 2016-09-27 09:30:32.250 271 11793.05 -83.22 54666.38 88888.00 2016-09-27 09:30:32.375 271 11793.23 -83.38 54666.22 88888.00 2016-09-27 09:30:32.500 271 11793.48 -83.58 54666.10 88888.00 2016-09-27 09:30:32.625 271 11793.73 -83.78 54665.97 88888.00 2016-09-27 09:30:32.750 271 11793.95 -83.92 54665.85 88888.00 2016-09-27 09:30:32.875 271 11794.15 -84.05 54665.72 88888.00 2016-09-27 09:30:33.000 271 11794.38 -84.15 54665.60 88888.00 2016-09-27 09:30:33.125 271 11794.55 -84.20 54665.50 88888.00 2016-09-27 09:30:33.250 271 11794.73 -84.28 54665.35 88888.00 2016-09-27 09:30:33.375 271 11794.90 -84.30 54665.22 88888.00 2016-09-27 09:30:33.500 271 11795.05 -84.30 54665.10 88888.00 2016-09-27 09:30:33.625 271 11795.20 -84.35 54664.97 88888.00 2016-09-27 09:30:33.750 271 11795.33 -84.35 54664.85 88888.00 2016-09-27 09:30:33.875 271 11795.50 -84.30 54664.78 88888.00 2016-09-27 09:30:34.000 271 11795.62 -84.28 54664.68 88888.00 2016-09-27 09:30:34.125 271 11795.75 -84.25 54664.57 88888.00 2016-09-27 09:30:34.250 271 11795.85 -84.25 54664.45 88888.00 2016-09-27 09:30:34.375 271 11796.00 -84.28 54664.32 88888.00 2016-09-27 09:30:34.500 271 11796.10 -84.30 54664.18 88888.00 2016-09-27 09:30:34.625 271 11796.23 -84.30 54664.10 88888.00 2016-09-27 09:30:34.750 271 11796.35 -84.38 54664.03 88888.00 2016-09-27 09:30:34.875 271 11796.45 -84.45 54663.95 88888.00 2016-09-27 09:30:35.000 271 11796.62 -84.60 54663.85 88888.00 2016-09-27 09:30:35.125 271 11796.77 -84.75 54663.72 88888.00 2016-09-27 09:30:35.250 271 11796.88 -84.95 54663.62 88888.00 2016-09-27 09:30:35.375 271 11796.95 -85.05 54663.50 88888.00 2016-09-27 09:30:35.500 271 11797.02 -85.20 54663.43 88888.00 2016-09-27 09:30:35.625 271 11797.15 -85.33 54663.35 88888.00 2016-09-27 09:30:35.750 271 11797.30 -85.47 54663.28 88888.00 2016-09-27 09:30:35.875 271 11797.40 -85.60 54663.18 88888.00 2016-09-27 09:30:36.000 271 11797.50 -85.78 54663.07 88888.00 2016-09-27 09:30:36.125 271 11797.58 -85.95 54662.97 88888.00 2016-09-27 09:30:36.250 271 11797.67 -86.10 54662.90 88888.00 2016-09-27 09:30:36.375 271 11797.80 -86.22 54662.80 88888.00 2016-09-27 09:30:36.500 271 11797.90 -86.40 54662.70 88888.00 2016-09-27 09:30:36.625 271 11798.08 -86.55 54662.60 88888.00 2016-09-27 09:30:36.750 271 11798.23 -86.72 54662.53 88888.00 2016-09-27 09:30:36.875 271 11798.30 -86.90 54662.45 88888.00 2016-09-27 09:30:37.000 271 11798.40 -87.12 54662.38 88888.00 2016-09-27 09:30:37.125 271 11798.48 -87.30 54662.28 88888.00 2016-09-27 09:30:37.250 271 11798.55 -87.58 54662.20 88888.00 2016-09-27 09:30:37.375 271 11798.62 -87.75 54662.15 88888.00 2016-09-27 09:30:37.500 271 11798.62 -87.92 54662.03 88888.00 2016-09-27 09:30:37.625 271 11798.70 -88.08 54661.97 88888.00 2016-09-27 09:30:37.750 271 11798.77 -88.20 54661.90 88888.00 2016-09-27 09:30:37.875 271 11798.75 -88.35 54661.85 88888.00 2016-09-27 09:30:38.000 271 11798.65 -88.45 54661.75 88888.00 2016-09-27 09:30:38.125 271 11798.65 -88.55 54661.70 88888.00 2016-09-27 09:30:38.250 271 11798.65 -88.58 54661.60 88888.00 2016-09-27 09:30:38.375 271 11798.67 -88.60 54661.55 88888.00 2016-09-27 09:30:38.500 271 11798.73 -88.55 54661.45 88888.00 2016-09-27 09:30:38.625 271 11798.85 -88.53 54661.38 88888.00 2016-09-27 09:30:38.750 271 11798.90 -88.55 54661.30 88888.00 2016-09-27 09:30:38.875 271 11798.90 -88.50 54661.20 88888.00 2016-09-27 09:30:39.000 271 11798.88 -88.42 54661.07 88888.00 2016-09-27 09:30:39.125 271 11798.88 -88.40 54660.97 88888.00 2016-09-27 09:30:39.250 271 11798.90 -88.33 54660.90 88888.00 2016-09-27 09:30:39.375 271 11798.92 -88.22 54660.82 88888.00 2016-09-27 09:30:39.500 271 11798.92 -88.15 54660.72 88888.00 2016-09-27 09:30:39.625 271 11799.00 -88.05 54660.62 88888.00 2016-09-27 09:30:39.750 271 11799.02 -88.00 54660.55 88888.00 2016-09-27 09:30:39.875 271 11799.05 -87.97 54660.45 88888.00 2016-09-27 09:30:40.000 271 11799.12 -87.92 54660.35 88888.00 2016-09-27 09:30:40.125 271 11799.10 -87.90 54660.25 88888.00 2016-09-27 09:30:40.250 271 11799.10 -87.90 54660.12 88888.00 2016-09-27 09:30:40.375 271 11799.23 -87.95 54660.07 88888.00 2016-09-27 09:30:40.500 271 11799.33 -88.00 54660.00 88888.00 2016-09-27 09:30:40.625 271 11799.40 -88.03 54659.93 88888.00 2016-09-27 09:30:40.750 271 11799.45 -88.10 54659.85 88888.00 2016-09-27 09:30:40.875 271 11799.52 -88.20 54659.78 88888.00 2016-09-27 09:30:41.000 271 11799.55 -88.28 54659.68 88888.00 2016-09-27 09:30:41.125 271 11799.58 -88.35 54659.57 88888.00 2016-09-27 09:30:41.250 271 11799.55 -88.45 54659.50 88888.00 2016-09-27 09:30:41.375 271 11799.58 -88.45 54659.43 88888.00 2016-09-27 09:30:41.500 271 11799.55 -88.53 54659.32 88888.00 2016-09-27 09:30:41.625 271 11799.60 -88.58 54659.25 88888.00 2016-09-27 09:30:41.750 271 11799.62 -88.65 54659.15 88888.00 2016-09-27 09:30:41.875 271 11799.65 -88.67 54659.10 88888.00 2016-09-27 09:30:42.000 271 11799.75 -88.75 54658.97 88888.00 2016-09-27 09:30:42.125 271 11799.83 -88.80 54658.90 88888.00 2016-09-27 09:30:42.250 271 11799.92 -88.92 54658.82 88888.00 2016-09-27 09:30:42.375 271 11800.08 -89.05 54658.75 88888.00 2016-09-27 09:30:42.500 271 11800.15 -89.17 54658.62 88888.00 2016-09-27 09:30:42.625 271 11800.27 -89.30 54658.55 88888.00 2016-09-27 09:30:42.750 271 11800.40 -89.45 54658.47 88888.00 2016-09-27 09:30:42.875 271 11800.50 -89.58 54658.38 88888.00 2016-09-27 09:30:43.000 271 11800.65 -89.80 54658.30 88888.00 2016-09-27 09:30:43.125 271 11800.88 -90.00 54658.25 88888.00 2016-09-27 09:30:43.250 271 11801.00 -90.25 54658.15 88888.00 2016-09-27 09:30:43.375 271 11801.15 -90.42 54658.10 88888.00 2016-09-27 09:30:43.500 271 11801.30 -90.70 54658.03 88888.00 2016-09-27 09:30:43.625 271 11801.45 -90.97 54657.95 88888.00 2016-09-27 09:30:43.750 271 11801.55 -91.25 54657.85 88888.00 2016-09-27 09:30:43.875 271 11801.67 -91.50 54657.78 88888.00 2016-09-27 09:30:44.000 271 11801.80 -91.75 54657.70 88888.00 2016-09-27 09:30:44.125 271 11802.00 -91.97 54657.65 88888.00 2016-09-27 09:30:44.250 271 11802.20 -92.28 54657.60 88888.00 2016-09-27 09:30:44.375 271 11802.30 -92.47 54657.53 88888.00 2016-09-27 09:30:44.500 271 11802.38 -92.72 54657.43 88888.00 2016-09-27 09:30:44.625 271 11802.48 -92.92 54657.32 88888.00 2016-09-27 09:30:44.750 271 11802.60 -93.17 54657.30 88888.00 2016-09-27 09:30:44.875 271 11802.70 -93.35 54657.22 88888.00 2016-09-27 09:30:45.000 271 11802.80 -93.53 54657.12 88888.00 2016-09-27 09:30:45.125 271 11802.98 -93.70 54657.05 88888.00 2016-09-27 09:30:45.250 271 11803.10 -93.92 54656.95 88888.00 2016-09-27 09:30:45.375 271 11803.23 -94.10 54656.90 88888.00 2016-09-27 09:30:45.500 271 11803.35 -94.33 54656.85 88888.00 2016-09-27 09:30:45.625 271 11803.52 -94.53 54656.78 88888.00 2016-09-27 09:30:45.750 271 11803.58 -94.75 54656.72 88888.00 2016-09-27 09:30:45.875 271 11803.58 -94.95 54656.65 88888.00 2016-09-27 09:30:46.000 271 11803.70 -95.15 54656.57 88888.00 2016-09-27 09:30:46.125 271 11803.80 -95.33 54656.53 88888.00 2016-09-27 09:30:46.250 271 11803.92 -95.60 54656.50 88888.00 2016-09-27 09:30:46.375 271 11804.05 -95.78 54656.43 88888.00 2016-09-27 09:30:46.500 271 11804.17 -95.95 54656.35 88888.00 2016-09-27 09:30:46.625 271 11804.20 -96.12 54656.30 88888.00 2016-09-27 09:30:46.750 271 11804.30 -96.28 54656.25 88888.00 2016-09-27 09:30:46.875 271 11804.48 -96.45 54656.18 88888.00 2016-09-27 09:30:47.000 271 11804.73 -96.62 54656.07 88888.00 2016-09-27 09:30:47.125 271 11804.90 -96.83 54656.03 88888.00 2016-09-27 09:30:47.250 271 11805.08 -97.08 54655.95 88888.00 2016-09-27 09:30:47.375 271 11805.30 -97.25 54655.88 88888.00 2016-09-27 09:30:47.500 271 11805.58 -97.50 54655.80 88888.00 2016-09-27 09:30:47.625 271 11805.80 -97.72 54655.70 88888.00 2016-09-27 09:30:47.750 271 11806.02 -97.97 54655.68 88888.00 2016-09-27 09:30:47.875 271 11806.23 -98.20 54655.62 88888.00 2016-09-27 09:30:48.000 271 11806.40 -98.45 54655.55 88888.00 2016-09-27 09:30:48.125 271 11806.58 -98.65 54655.50 88888.00 2016-09-27 09:30:48.250 271 11806.73 -98.95 54655.45 88888.00 2016-09-27 09:30:48.375 271 11806.88 -99.15 54655.40 88888.00 2016-09-27 09:30:48.500 271 11806.98 -99.42 54655.35 88888.00 2016-09-27 09:30:48.625 271 11807.08 -99.70 54655.30 88888.00 2016-09-27 09:30:48.750 271 11807.12 -100.00 54655.28 88888.00 2016-09-27 09:30:48.875 271 11807.15 -100.33 54655.22 88888.00 2016-09-27 09:30:49.000 271 11807.20 -100.65 54655.18 88888.00 2016-09-27 09:30:49.125 271 11807.20 -100.97 54655.18 88888.00 2016-09-27 09:30:49.250 271 11807.20 -101.38 54655.12 88888.00 2016-09-27 09:30:49.375 271 11807.27 -101.65 54655.10 88888.00 2016-09-27 09:30:49.500 271 11807.20 -101.95 54655.05 88888.00 2016-09-27 09:30:49.625 271 11807.08 -102.25 54655.00 88888.00 2016-09-27 09:30:49.750 271 11806.98 -102.53 54654.97 88888.00 2016-09-27 09:30:49.875 271 11806.88 -102.80 54654.97 88888.00 2016-09-27 09:30:50.000 271 11806.80 -103.12 54654.93 88888.00 2016-09-27 09:30:50.125 271 11806.67 -103.35 54654.90 88888.00 2016-09-27 09:30:50.250 271 11806.52 -103.62 54654.88 88888.00 2016-09-27 09:30:50.375 271 11806.42 -103.80 54654.88 88888.00 2016-09-27 09:30:50.500 271 11806.27 -104.00 54654.80 88888.00 2016-09-27 09:30:50.625 271 11806.05 -104.15 54654.75 88888.00 2016-09-27 09:30:50.750 271 11805.90 -104.33 54654.70 88888.00 2016-09-27 09:30:50.875 271 11805.73 -104.47 54654.65 88888.00 2016-09-27 09:30:51.000 271 11805.52 -104.60 54654.57 88888.00 2016-09-27 09:30:51.125 271 11805.38 -104.67 54654.53 88888.00 2016-09-27 09:30:51.250 271 11805.30 -104.75 54654.47 88888.00 2016-09-27 09:30:51.375 271 11805.17 -104.78 54654.45 88888.00 2016-09-27 09:30:51.500 271 11805.05 -104.83 54654.40 88888.00 2016-09-27 09:30:51.625 271 11804.95 -104.83 54654.32 88888.00 2016-09-27 09:30:51.750 271 11804.75 -104.85 54654.28 88888.00 2016-09-27 09:30:51.875 271 11804.58 -104.80 54654.25 88888.00 2016-09-27 09:30:52.000 271 11804.42 -104.78 54654.20 88888.00 2016-09-27 09:30:52.125 271 11804.25 -104.70 54654.18 88888.00 2016-09-27 09:30:52.250 271 11804.02 -104.67 54654.12 88888.00 2016-09-27 09:30:52.375 271 11803.85 -104.62 54654.07 88888.00 2016-09-27 09:30:52.500 271 11803.70 -104.53 54654.00 88888.00 2016-09-27 09:30:52.625 271 11803.60 -104.50 54653.95 88888.00 2016-09-27 09:30:52.750 271 11803.52 -104.50 54653.88 88888.00 2016-09-27 09:30:52.875 271 11803.38 -104.42 54653.80 88888.00 2016-09-27 09:30:53.000 271 11803.12 -104.40 54653.72 88888.00 2016-09-27 09:30:53.125 271 11802.90 -104.40 54653.68 88888.00 2016-09-27 09:30:53.250 271 11802.80 -104.40 54653.62 88888.00 2016-09-27 09:30:53.375 271 11802.73 -104.40 54653.57 88888.00 2016-09-27 09:30:53.500 271 11802.67 -104.45 54653.50 88888.00 2016-09-27 09:30:53.625 271 11802.52 -104.50 54653.40 88888.00 2016-09-27 09:30:53.750 271 11802.40 -104.58 54653.35 88888.00 2016-09-27 09:30:53.875 271 11802.38 -104.60 54653.30 88888.00 2016-09-27 09:30:54.000 271 11802.35 -104.65 54653.20 88888.00 2016-09-27 09:30:54.125 271 11802.35 -104.75 54653.12 88888.00 2016-09-27 09:30:54.250 271 11802.35 -104.85 54653.05 88888.00 2016-09-27 09:30:54.375 271 11802.35 -104.95 54652.97 88888.00 2016-09-27 09:30:54.500 271 11802.38 -105.08 54652.88 88888.00 2016-09-27 09:30:54.625 271 11802.48 -105.22 54652.80 88888.00 2016-09-27 09:30:54.750 271 11802.50 -105.38 54652.72 88888.00 2016-09-27 09:30:54.875 271 11802.55 -105.53 54652.62 88888.00 2016-09-27 09:30:55.000 271 11802.60 -105.67 54652.53 88888.00 2016-09-27 09:30:55.125 271 11802.75 -105.85 54652.43 88888.00 2016-09-27 09:30:55.250 271 11802.92 -106.03 54652.32 88888.00 2016-09-27 09:30:55.375 271 11803.00 -106.15 54652.22 88888.00 2016-09-27 09:30:55.500 271 11803.10 -106.28 54652.15 88888.00 2016-09-27 09:30:55.625 271 11803.17 -106.38 54652.05 88888.00 2016-09-27 09:30:55.750 271 11803.23 -106.42 54651.95 88888.00 2016-09-27 09:30:55.875 271 11803.27 -106.47 54651.88 88888.00 2016-09-27 09:30:56.000 271 11803.33 -106.47 54651.78 88888.00 2016-09-27 09:30:56.125 271 11803.45 -106.45 54651.70 88888.00 2016-09-27 09:30:56.250 271 11803.45 -106.50 54651.57 88888.00 2016-09-27 09:30:56.375 271 11803.55 -106.50 54651.50 88888.00 2016-09-27 09:30:56.500 271 11803.58 -106.47 54651.40 88888.00 2016-09-27 09:30:56.625 271 11803.55 -106.47 54651.32 88888.00 2016-09-27 09:30:56.750 271 11803.48 -106.42 54651.28 88888.00 2016-09-27 09:30:56.875 271 11803.50 -106.33 54651.20 88888.00 2016-09-27 09:30:57.000 271 11803.50 -106.25 54651.12 88888.00 2016-09-27 09:30:57.125 271 11803.48 -106.22 54651.03 88888.00 2016-09-27 09:30:57.250 271 11803.45 -106.17 54650.90 88888.00 2016-09-27 09:30:57.375 271 11803.52 -106.12 54650.82 88888.00 2016-09-27 09:30:57.500 271 11803.55 -106.03 54650.72 88888.00 2016-09-27 09:30:57.625 271 11803.58 -105.97 54650.65 88888.00 2016-09-27 09:30:57.750 271 11803.55 -105.90 54650.55 88888.00 2016-09-27 09:30:57.875 271 11803.50 -105.83 54650.45 88888.00 2016-09-27 09:30:58.000 271 11803.48 -105.78 54650.35 88888.00 2016-09-27 09:30:58.125 271 11803.48 -105.70 54650.28 88888.00 2016-09-27 09:30:58.250 271 11803.50 -105.62 54650.18 88888.00 2016-09-27 09:30:58.375 271 11803.52 -105.53 54650.07 88888.00 2016-09-27 09:30:58.500 271 11803.60 -105.42 54649.95 88888.00 2016-09-27 09:30:58.625 271 11803.65 -105.33 54649.85 88888.00 2016-09-27 09:30:58.750 271 11803.75 -105.20 54649.75 88888.00 2016-09-27 09:30:58.875 271 11803.85 -105.10 54649.65 88888.00 2016-09-27 09:30:59.000 271 11803.88 -105.03 54649.55 88888.00 2016-09-27 09:30:59.125 271 11803.98 -104.90 54649.47 88888.00 2016-09-27 09:30:59.250 271 11804.00 -104.75 54649.35 88888.00 2016-09-27 09:30:59.375 271 11804.02 -104.62 54649.22 88888.00 2016-09-27 09:30:59.500 271 11804.05 -104.40 54649.12 88888.00 2016-09-27 09:30:59.625 271 11804.08 -104.15 54649.05 88888.00 2016-09-27 09:30:59.750 271 11804.12 -103.92 54648.97 88888.00 2016-09-27 09:30:59.875 271 11804.20 -103.62 54648.90 88888.00 2016-09-27 09:31:00.000 271 11804.30 -103.35 54648.78 88888.00 2016-09-27 09:31:00.125 271 11804.35 -103.12 54648.72 88888.00 2016-09-27 09:31:00.250 271 11804.45 -102.75 54648.65 88888.00 2016-09-27 09:31:00.375 271 11804.58 -102.50 54648.57 88888.00 2016-09-27 09:31:00.500 271 11804.67 -102.30 54648.47 88888.00 2016-09-27 09:31:00.625 271 11804.75 -102.05 54648.38 88888.00 2016-09-27 09:31:00.750 271 11804.88 -101.83 54648.30 88888.00 2016-09-27 09:31:00.875 271 11804.95 -101.60 54648.22 88888.00 2016-09-27 09:31:01.000 271 11805.05 -101.42 54648.12 88888.00 2016-09-27 09:31:01.125 271 11805.17 -101.28 54648.05 88888.00 2016-09-27 09:31:01.250 271 11805.30 -101.10 54647.97 88888.00 2016-09-27 09:31:01.375 271 11805.40 -100.97 54647.93 88888.00 2016-09-27 09:31:01.500 271 11805.50 -100.95 54647.90 88888.00 2016-09-27 09:31:01.625 271 11805.60 -100.90 54647.85 88888.00 2016-09-27 09:31:01.750 271 11805.67 -100.88 54647.78 88888.00 2016-09-27 09:31:01.875 271 11805.70 -100.88 54647.72 88888.00 2016-09-27 09:31:02.000 271 11805.75 -100.92 54647.65 88888.00 2016-09-27 09:31:02.125 271 11805.88 -100.95 54647.60 88888.00 2016-09-27 09:31:02.250 271 11805.90 -100.95 54647.57 88888.00 2016-09-27 09:31:02.375 271 11805.88 -100.92 54647.55 88888.00 2016-09-27 09:31:02.500 271 11805.90 -100.95 54647.47 88888.00 2016-09-27 09:31:02.625 271 11805.92 -100.97 54647.45 88888.00 2016-09-27 09:31:02.750 271 11805.88 -100.97 54647.40 88888.00 2016-09-27 09:31:02.875 271 11805.83 -100.95 54647.35 88888.00 2016-09-27 09:31:03.000 271 11805.77 -100.95 54647.30 88888.00 2016-09-27 09:31:03.125 271 11805.67 -100.95 54647.28 88888.00 2016-09-27 09:31:03.250 271 11805.62 -100.97 54647.22 88888.00 2016-09-27 09:31:03.375 271 11805.62 -100.97 54647.18 88888.00 2016-09-27 09:31:03.500 271 11805.65 -100.95 54647.15 88888.00 2016-09-27 09:31:03.625 271 11805.65 -100.90 54647.07 88888.00 2016-09-27 09:31:03.750 271 11805.65 -100.83 54647.03 88888.00 2016-09-27 09:31:03.875 271 11805.70 -100.75 54647.00 88888.00 2016-09-27 09:31:04.000 271 11805.77 -100.67 54646.90 88888.00 2016-09-27 09:31:04.125 271 11805.73 -100.62 54646.85 88888.00 2016-09-27 09:31:04.250 271 11805.75 -100.58 54646.82 88888.00 2016-09-27 09:31:04.375 271 11805.77 -100.47 54646.80 88888.00 2016-09-27 09:31:04.500 271 11805.88 -100.42 54646.72 88888.00 2016-09-27 09:31:04.625 271 11805.98 -100.40 54646.68 88888.00 2016-09-27 09:31:04.750 271 11806.05 -100.40 54646.57 88888.00 2016-09-27 09:31:04.875 271 11806.12 -100.38 54646.50 88888.00 2016-09-27 09:31:05.000 271 11806.20 -100.38 54646.45 88888.00 2016-09-27 09:31:05.125 271 11806.25 -100.42 54646.43 88888.00 2016-09-27 09:31:05.250 271 11806.27 -100.45 54646.38 88888.00 2016-09-27 09:31:05.375 271 11806.35 -100.45 54646.35 88888.00 2016-09-27 09:31:05.500 271 11806.45 -100.47 54646.30 88888.00 2016-09-27 09:31:05.625 271 11806.45 -100.47 54646.28 88888.00 2016-09-27 09:31:05.750 271 11806.50 -100.50 54646.20 88888.00 2016-09-27 09:31:05.875 271 11806.52 -100.58 54646.12 88888.00 2016-09-27 09:31:06.000 271 11806.55 -100.65 54646.05 88888.00 2016-09-27 09:31:06.125 271 11806.52 -100.70 54646.00 88888.00 2016-09-27 09:31:06.250 271 11806.60 -100.72 54645.95 88888.00 2016-09-27 09:31:06.375 271 11806.67 -100.75 54645.88 88888.00 2016-09-27 09:31:06.500 271 11806.75 -100.78 54645.80 88888.00 2016-09-27 09:31:06.625 271 11806.83 -100.80 54645.75 88888.00 2016-09-27 09:31:06.750 271 11806.98 -100.85 54645.68 88888.00 2016-09-27 09:31:06.875 271 11807.10 -100.88 54645.60 88888.00 2016-09-27 09:31:07.000 271 11807.15 -100.92 54645.55 88888.00 2016-09-27 09:31:07.125 271 11807.20 -100.97 54645.50 88888.00 2016-09-27 09:31:07.250 271 11807.38 -100.97 54645.45 88888.00 2016-09-27 09:31:07.375 271 11807.55 -100.95 54645.40 88888.00 2016-09-27 09:31:07.500 271 11807.58 -101.00 54645.32 88888.00 2016-09-27 09:31:07.625 271 11807.62 -101.05 54645.30 88888.00 2016-09-27 09:31:07.750 271 11807.75 -101.10 54645.28 88888.00 2016-09-27 09:31:07.875 271 11807.85 -101.15 54645.22 88888.00 2016-09-27 09:31:08.000 271 11807.95 -101.17 54645.15 88888.00 2016-09-27 09:31:08.125 271 11808.02 -101.22 54645.10 88888.00 2016-09-27 09:31:08.250 271 11808.02 -101.33 54645.07 88888.00 2016-09-27 09:31:08.375 271 11808.02 -101.40 54645.05 88888.00 2016-09-27 09:31:08.500 271 11808.08 -101.47 54645.00 88888.00 2016-09-27 09:31:08.625 271 11808.20 -101.55 54644.93 88888.00 2016-09-27 09:31:08.750 271 11808.33 -101.62 54644.90 88888.00 2016-09-27 09:31:08.875 271 11808.40 -101.75 54644.88 88888.00 2016-09-27 09:31:09.000 271 11808.45 -101.88 54644.80 88888.00 2016-09-27 09:31:09.125 271 11808.62 -101.97 54644.78 88888.00 2016-09-27 09:31:09.250 271 11808.77 -102.10 54644.70 88888.00 2016-09-27 09:31:09.375 271 11808.90 -102.20 54644.65 88888.00 2016-09-27 09:31:09.500 271 11809.05 -102.30 54644.60 88888.00 2016-09-27 09:31:09.625 271 11809.20 -102.42 54644.53 88888.00 2016-09-27 09:31:09.750 271 11809.33 -102.60 54644.45 88888.00 2016-09-27 09:31:09.875 271 11809.52 -102.83 54644.40 88888.00 2016-09-27 09:31:10.000 271 11809.77 -102.97 54644.35 88888.00 2016-09-27 09:31:10.125 271 11809.95 -103.10 54644.30 88888.00 2016-09-27 09:31:10.250 271 11810.15 -103.30 54644.28 88888.00 2016-09-27 09:31:10.375 271 11810.38 -103.45 54644.22 88888.00 2016-09-27 09:31:10.500 271 11810.50 -103.65 54644.22 88888.00 2016-09-27 09:31:10.625 271 11810.60 -103.85 54644.18 88888.00 2016-09-27 09:31:10.750 271 11810.70 -104.05 54644.12 88888.00 2016-09-27 09:31:10.875 271 11810.83 -104.22 54644.07 88888.00 2016-09-27 09:31:11.000 271 11810.95 -104.40 54644.03 88888.00 2016-09-27 09:31:11.125 271 11811.10 -104.58 54644.03 88888.00 2016-09-27 09:31:11.250 271 11811.25 -104.78 54643.95 88888.00 2016-09-27 09:31:11.375 271 11811.40 -104.88 54643.95 88888.00 2016-09-27 09:31:11.500 271 11811.55 -105.08 54643.90 88888.00 2016-09-27 09:31:11.625 271 11811.67 -105.22 54643.88 88888.00 2016-09-27 09:31:11.750 271 11811.85 -105.40 54643.82 88888.00 2016-09-27 09:31:11.875 271 11811.98 -105.53 54643.78 88888.00 2016-09-27 09:31:12.000 271 11812.12 -105.62 54643.72 88888.00 2016-09-27 09:31:12.125 271 11812.27 -105.75 54643.72 88888.00 2016-09-27 09:31:12.250 271 11812.38 -105.92 54643.70 88888.00 2016-09-27 09:31:12.375 271 11812.52 -106.00 54643.68 88888.00 2016-09-27 09:31:12.500 271 11812.62 -106.05 54643.68 88888.00 2016-09-27 09:31:12.625 271 11812.75 -106.10 54643.62 88888.00 2016-09-27 09:31:12.750 271 11812.88 -106.15 54643.62 88888.00 2016-09-27 09:31:12.875 271 11813.08 -106.25 54643.57 88888.00 2016-09-27 09:31:13.000 271 11813.25 -106.28 54643.57 88888.00 2016-09-27 09:31:13.125 271 11813.45 -106.30 54643.57 88888.00 2016-09-27 09:31:13.250 271 11813.58 -106.30 54643.55 88888.00 2016-09-27 09:31:13.375 271 11813.83 -106.28 54643.53 88888.00 2016-09-27 09:31:13.500 271 11814.10 -106.30 54643.50 88888.00 2016-09-27 09:31:13.625 271 11814.30 -106.25 54643.45 88888.00 2016-09-27 09:31:13.750 271 11814.42 -106.25 54643.43 88888.00 2016-09-27 09:31:13.875 271 11814.67 -106.22 54643.45 88888.00 2016-09-27 09:31:14.000 271 11814.92 -106.22 54643.45 88888.00 2016-09-27 09:31:14.125 271 11815.17 -106.20 54643.45 88888.00 2016-09-27 09:31:14.250 271 11815.30 -106.20 54643.40 88888.00 2016-09-27 09:31:14.375 271 11815.52 -106.20 54643.45 88888.00 2016-09-27 09:31:14.500 271 11815.83 -106.22 54643.43 88888.00 2016-09-27 09:31:14.625 271 11816.12 -106.28 54643.45 88888.00 2016-09-27 09:31:14.750 271 11816.42 -106.35 54643.47 88888.00 2016-09-27 09:31:14.875 271 11816.65 -106.35 54643.45 88888.00 2016-09-27 09:31:15.000 271 11816.92 -106.40 54643.43 88888.00 2016-09-27 09:31:15.125 271 11817.12 -106.47 54643.47 88888.00 2016-09-27 09:31:15.250 271 11817.35 -106.50 54643.47 88888.00 2016-09-27 09:31:15.375 271 11817.60 -106.55 54643.50 88888.00 2016-09-27 09:31:15.500 271 11817.77 -106.62 54643.50 88888.00 2016-09-27 09:31:15.625 271 11818.00 -106.70 54643.50 88888.00 2016-09-27 09:31:15.750 271 11818.17 -106.80 54643.53 88888.00 2016-09-27 09:31:15.875 271 11818.30 -106.92 54643.55 88888.00 2016-09-27 09:31:16.000 271 11818.42 -107.05 54643.57 88888.00 2016-09-27 09:31:16.125 271 11818.60 -107.22 54643.60 88888.00 2016-09-27 09:31:16.250 271 11818.75 -107.47 54643.60 88888.00 2016-09-27 09:31:16.375 271 11818.95 -107.62 54643.60 88888.00 2016-09-27 09:31:16.500 271 11819.15 -107.83 54643.62 88888.00 2016-09-27 09:31:16.625 271 11819.33 -108.03 54643.62 88888.00 2016-09-27 09:31:16.750 271 11819.58 -108.25 54643.62 88888.00 2016-09-27 09:31:16.875 271 11819.80 -108.47 54643.62 88888.00 2016-09-27 09:31:17.000 271 11820.02 -108.70 54643.65 88888.00 2016-09-27 09:31:17.125 271 11820.23 -108.92 54643.68 88888.00 2016-09-27 09:31:17.250 271 11820.40 -109.20 54643.72 88888.00 2016-09-27 09:31:17.375 271 11820.62 -109.33 54643.72 88888.00 2016-09-27 09:31:17.500 271 11820.85 -109.55 54643.75 88888.00 2016-09-27 09:31:17.625 271 11821.05 -109.65 54643.75 88888.00 2016-09-27 09:31:17.750 271 11821.17 -109.80 54643.75 88888.00 2016-09-27 09:31:17.875 271 11821.38 -109.92 54643.75 88888.00 2016-09-27 09:31:18.000 271 11821.65 -110.03 54643.72 88888.00 2016-09-27 09:31:18.125 271 11821.90 -110.10 54643.78 88888.00 2016-09-27 09:31:18.250 271 11822.12 -110.20 54643.78 88888.00 2016-09-27 09:31:18.375 271 11822.35 -110.25 54643.78 88888.00 2016-09-27 09:31:18.500 271 11822.58 -110.30 54643.78 88888.00 2016-09-27 09:31:18.625 271 11822.83 -110.35 54643.78 88888.00 2016-09-27 09:31:18.750 271 11823.05 -110.38 54643.78 88888.00 2016-09-27 09:31:18.875 271 11823.23 -110.38 54643.78 88888.00 2016-09-27 09:31:19.000 271 11823.45 -110.42 54643.80 88888.00 2016-09-27 09:31:19.125 271 11823.73 -110.47 54643.80 88888.00 2016-09-27 09:31:19.250 271 11823.95 -110.53 54643.85 88888.00 2016-09-27 09:31:19.375 271 11824.15 -110.55 54643.88 88888.00 2016-09-27 09:31:19.500 271 11824.33 -110.60 54643.88 88888.00 2016-09-27 09:31:19.625 271 11824.48 -110.65 54643.90 88888.00 2016-09-27 09:31:19.750 271 11824.60 -110.75 54643.90 88888.00 2016-09-27 09:31:19.875 271 11824.75 -110.83 54643.95 88888.00 2016-09-27 09:31:20.000 271 11824.85 -110.95 54644.03 88888.00 2016-09-27 09:31:20.125 271 11824.98 -111.05 54644.10 88888.00 2016-09-27 09:31:20.250 271 11825.12 -111.22 54644.18 88888.00 2016-09-27 09:31:20.375 271 11825.17 -111.33 54644.18 88888.00 2016-09-27 09:31:20.500 271 11825.27 -111.50 54644.22 88888.00 2016-09-27 09:31:20.625 271 11825.40 -111.70 54644.28 88888.00 2016-09-27 09:31:20.750 271 11825.48 -111.90 54644.32 88888.00 2016-09-27 09:31:20.875 271 11825.52 -112.05 54644.38 88888.00 2016-09-27 09:31:21.000 271 11825.55 -112.25 54644.43 88888.00 2016-09-27 09:31:21.125 271 11825.55 -112.45 54644.50 88888.00 2016-09-27 09:31:21.250 271 11825.55 -112.58 54644.62 88888.00 2016-09-27 09:31:21.375 271 11825.55 -112.65 54644.65 88888.00 2016-09-27 09:31:21.500 271 11825.50 -112.72 54644.70 88888.00 2016-09-27 09:31:21.625 271 11825.50 -112.72 54644.78 88888.00 2016-09-27 09:31:21.750 271 11825.48 -112.72 54644.85 88888.00 2016-09-27 09:31:21.875 271 11825.42 -112.70 54644.90 88888.00 2016-09-27 09:31:22.000 271 11825.38 -112.62 54644.93 88888.00 2016-09-27 09:31:22.125 271 11825.27 -112.55 54644.97 88888.00 2016-09-27 09:31:22.250 271 11825.10 -112.40 54645.07 88888.00 2016-09-27 09:31:22.375 271 11825.05 -112.22 54645.12 88888.00 2016-09-27 09:31:22.500 271 11824.92 -112.05 54645.20 88888.00 2016-09-27 09:31:22.625 271 11824.83 -111.85 54645.25 88888.00 2016-09-27 09:31:22.750 271 11824.70 -111.62 54645.30 88888.00 2016-09-27 09:31:22.875 271 11824.60 -111.40 54645.38 88888.00 2016-09-27 09:31:23.000 271 11824.52 -111.12 54645.45 88888.00 2016-09-27 09:31:23.125 271 11824.42 -110.80 54645.53 88888.00 2016-09-27 09:31:23.250 271 11824.12 -110.45 54645.57 88888.00 2016-09-27 09:31:23.375 271 11823.98 -110.15 54645.65 88888.00 2016-09-27 09:31:23.500 271 11823.83 -109.72 54645.72 88888.00 2016-09-27 09:31:23.625 271 11823.65 -109.33 54645.78 88888.00 2016-09-27 09:31:23.750 271 11823.48 -108.85 54645.85 88888.00 2016-09-27 09:31:23.875 271 11823.30 -108.42 54645.93 88888.00 2016-09-27 09:31:24.000 271 11823.10 -107.95 54645.97 88888.00 2016-09-27 09:31:24.125 271 11822.88 -107.50 54646.05 88888.00 2016-09-27 09:31:24.250 271 11822.70 -107.00 54646.15 88888.00 2016-09-27 09:31:24.375 271 11822.55 -106.60 54646.20 88888.00 2016-09-27 09:31:24.500 271 11822.38 -106.12 54646.28 88888.00 2016-09-27 09:31:24.625 271 11822.27 -105.67 54646.35 88888.00 2016-09-27 09:31:24.750 271 11822.17 -105.25 54646.43 88888.00 2016-09-27 09:31:24.875 271 11822.00 -104.85 54646.47 88888.00 2016-09-27 09:31:25.000 271 11821.85 -104.45 54646.57 88888.00 2016-09-27 09:31:25.125 271 11821.70 -104.08 54646.65 88888.00 2016-09-27 09:31:25.250 271 11821.52 -103.70 54646.75 88888.00 2016-09-27 09:31:25.375 271 11821.40 -103.35 54646.80 88888.00 2016-09-27 09:31:25.500 271 11821.23 -103.00 54646.90 88888.00 2016-09-27 09:31:25.625 271 11821.05 -102.65 54646.97 88888.00 2016-09-27 09:31:25.750 271 11820.88 -102.33 54647.07 88888.00 2016-09-27 09:31:25.875 271 11820.85 -102.03 54647.15 88888.00 2016-09-27 09:31:26.000 271 11820.77 -101.75 54647.20 88888.00 2016-09-27 09:31:26.125 271 11820.65 -101.50 54647.30 88888.00 2016-09-27 09:31:26.250 271 11820.58 -101.28 54647.35 88888.00 2016-09-27 09:31:26.375 271 11820.60 -101.10 54647.45 88888.00 2016-09-27 09:31:26.500 271 11820.52 -100.95 54647.53 88888.00 2016-09-27 09:31:26.625 271 11820.52 -100.78 54647.55 88888.00 2016-09-27 09:31:26.750 271 11820.60 -100.62 54647.62 88888.00 2016-09-27 09:31:26.875 271 11820.73 -100.47 54647.68 88888.00 2016-09-27 09:31:27.000 271 11820.83 -100.35 54647.75 88888.00 2016-09-27 09:31:27.125 271 11820.88 -100.25 54647.82 88888.00 2016-09-27 09:31:27.250 271 11820.88 -100.20 54647.93 88888.00 2016-09-27 09:31:27.375 271 11821.00 -100.12 54647.97 88888.00 2016-09-27 09:31:27.500 271 11821.12 -100.08 54648.03 88888.00 2016-09-27 09:31:27.625 271 11821.25 -100.03 54648.10 88888.00 2016-09-27 09:31:27.750 271 11821.33 -99.97 54648.18 88888.00 2016-09-27 09:31:27.875 271 11821.40 -99.95 54648.25 88888.00 2016-09-27 09:31:28.000 271 11821.48 -99.90 54648.30 88888.00 2016-09-27 09:31:28.125 271 11821.55 -99.85 54648.40 88888.00 2016-09-27 09:31:28.250 271 11821.65 -99.83 54648.50 88888.00 2016-09-27 09:31:28.375 271 11821.73 -99.75 54648.55 88888.00 2016-09-27 09:31:28.500 271 11821.77 -99.70 54648.60 88888.00 2016-09-27 09:31:28.625 271 11821.85 -99.70 54648.70 88888.00 2016-09-27 09:31:28.750 271 11821.98 -99.67 54648.75 88888.00 2016-09-27 09:31:28.875 271 11822.10 -99.65 54648.80 88888.00 2016-09-27 09:31:29.000 271 11822.25 -99.67 54648.85 88888.00 2016-09-27 09:31:29.125 271 11822.35 -99.70 54648.93 88888.00 2016-09-27 09:31:29.250 271 11822.42 -99.70 54649.00 88888.00 2016-09-27 09:31:29.375 271 11822.50 -99.62 54649.03 88888.00 2016-09-27 09:31:29.500 271 11822.62 -99.58 54649.12 88888.00 2016-09-27 09:31:29.625 271 11822.73 -99.50 54649.18 88888.00 2016-09-27 09:31:29.750 271 11822.88 -99.38 54649.30 88888.00 2016-09-27 09:31:29.875 271 11822.98 -99.33 54649.35 88888.00 2016-09-27 09:31:30.000 271 11823.08 -99.22 54649.43 88888.00 2016-09-27 09:31:30.125 271 11823.20 -99.12 54649.53 88888.00 2016-09-27 09:31:30.250 271 11823.35 -99.03 54649.60 88888.00 2016-09-27 09:31:30.375 271 11823.45 -98.97 54649.65 88888.00 2016-09-27 09:31:30.500 271 11823.58 -98.88 54649.75 88888.00 2016-09-27 09:31:30.625 271 11823.75 -98.78 54649.82 88888.00 2016-09-27 09:31:30.750 271 11823.83 -98.70 54649.88 88888.00 2016-09-27 09:31:30.875 271 11823.90 -98.65 54649.97 88888.00 2016-09-27 09:31:31.000 271 11823.98 -98.60 54650.05 88888.00 2016-09-27 09:31:31.125 271 11824.08 -98.62 54650.18 88888.00 2016-09-27 09:31:31.250 271 11824.12 -98.62 54650.25 88888.00 2016-09-27 09:31:31.375 271 11824.20 -98.62 54650.32 88888.00 2016-09-27 09:31:31.500 271 11824.27 -98.60 54650.40 88888.00 2016-09-27 09:31:31.625 271 11824.42 -98.60 54650.50 88888.00 2016-09-27 09:31:31.750 271 11824.50 -98.62 54650.57 88888.00 2016-09-27 09:31:31.875 271 11824.50 -98.67 54650.68 88888.00 2016-09-27 09:31:32.000 271 11824.55 -98.72 54650.75 88888.00 2016-09-27 09:31:32.125 271 11824.65 -98.80 54650.88 88888.00 2016-09-27 09:31:32.250 271 11824.70 -98.83 54650.97 88888.00 2016-09-27 09:31:32.375 271 11824.77 -98.80 54651.05 88888.00 2016-09-27 09:31:32.500 271 11824.85 -98.85 54651.12 88888.00 2016-09-27 09:31:32.625 271 11825.00 -98.90 54651.20 88888.00 2016-09-27 09:31:32.750 271 11825.15 -98.95 54651.28 88888.00 2016-09-27 09:31:32.875 271 11825.38 -98.97 54651.32 88888.00 2016-09-27 09:31:33.000 271 11825.52 -99.05 54651.38 88888.00 2016-09-27 09:31:33.125 271 11825.75 -99.12 54651.43 88888.00 2016-09-27 09:31:33.250 271 11825.95 -99.15 54651.50 88888.00 2016-09-27 09:31:33.375 271 11826.23 -99.20 54651.53 88888.00 2016-09-27 09:31:33.500 271 11826.45 -99.25 54651.62 88888.00 2016-09-27 09:31:33.625 271 11826.70 -99.33 54651.70 88888.00 2016-09-27 09:31:33.750 271 11826.95 -99.35 54651.72 88888.00 2016-09-27 09:31:33.875 271 11827.17 -99.33 54651.80 88888.00 2016-09-27 09:31:34.000 271 11827.38 -99.30 54651.82 88888.00 2016-09-27 09:31:34.125 271 11827.62 -99.25 54651.90 88888.00 2016-09-27 09:31:34.250 271 11827.80 -99.17 54651.97 88888.00 2016-09-27 09:31:34.375 271 11827.95 -99.12 54652.03 88888.00 2016-09-27 09:31:34.500 271 11828.08 -99.00 54652.10 88888.00 2016-09-27 09:31:34.625 271 11828.20 -98.88 54652.18 88888.00 2016-09-27 09:31:34.750 271 11828.38 -98.72 54652.25 88888.00 2016-09-27 09:31:34.875 271 11828.50 -98.58 54652.32 88888.00 2016-09-27 09:31:35.000 271 11828.65 -98.42 54652.38 88888.00 2016-09-27 09:31:35.125 271 11828.77 -98.30 54652.45 88888.00 2016-09-27 09:31:35.250 271 11828.85 -98.17 54652.53 88888.00 2016-09-27 09:31:35.375 271 11828.95 -98.03 54652.68 88888.00 2016-09-27 09:31:35.500 271 11828.95 -97.85 54652.75 88888.00 2016-09-27 09:31:35.625 271 11829.02 -97.72 54652.80 88888.00 2016-09-27 09:31:35.750 271 11829.12 -97.65 54652.90 88888.00 2016-09-27 09:31:35.875 271 11829.23 -97.60 54653.00 88888.00 2016-09-27 09:31:36.000 271 11829.33 -97.58 54653.07 88888.00 2016-09-27 09:31:36.125 271 11829.50 -97.55 54653.18 88888.00 2016-09-27 09:31:36.250 271 11829.65 -97.53 54653.30 88888.00 2016-09-27 09:31:36.375 271 11829.75 -97.55 54653.38 88888.00 2016-09-27 09:31:36.500 271 11829.80 -97.60 54653.45 88888.00 2016-09-27 09:31:36.625 271 11829.90 -97.67 54653.53 88888.00 2016-09-27 09:31:36.750 271 11830.05 -97.78 54653.60 88888.00 2016-09-27 09:31:36.875 271 11830.23 -97.85 54653.70 88888.00 2016-09-27 09:31:37.000 271 11830.35 -98.05 54653.78 88888.00 2016-09-27 09:31:37.125 271 11830.48 -98.20 54653.90 88888.00 2016-09-27 09:31:37.250 271 11830.52 -98.40 54654.00 88888.00 2016-09-27 09:31:37.375 271 11830.58 -98.60 54654.07 88888.00 2016-09-27 09:31:37.500 271 11830.60 -98.80 54654.15 88888.00 2016-09-27 09:31:37.625 271 11830.70 -99.00 54654.25 88888.00 2016-09-27 09:31:37.750 271 11830.70 -99.20 54654.35 88888.00 2016-09-27 09:31:37.875 271 11830.75 -99.42 54654.45 88888.00 2016-09-27 09:31:38.000 271 11830.73 -99.62 54654.55 88888.00 2016-09-27 09:31:38.125 271 11830.73 -99.83 54654.68 88888.00 2016-09-27 09:31:38.250 271 11830.65 -100.08 54654.78 88888.00 2016-09-27 09:31:38.375 271 11830.60 -100.25 54654.82 88888.00 2016-09-27 09:31:38.500 271 11830.60 -100.47 54654.90 88888.00 2016-09-27 09:31:38.625 271 11830.52 -100.70 54655.00 88888.00 2016-09-27 09:31:38.750 271 11830.42 -100.88 54655.07 88888.00 2016-09-27 09:31:38.875 271 11830.33 -101.08 54655.20 88888.00 2016-09-27 09:31:39.000 271 11830.23 -101.28 54655.22 88888.00 2016-09-27 09:31:39.125 271 11830.15 -101.45 54655.32 88888.00 2016-09-27 09:31:39.250 271 11830.02 -101.67 54655.47 88888.00 2016-09-27 09:31:39.375 271 11829.90 -101.88 54655.53 88888.00 2016-09-27 09:31:39.500 271 11829.77 -102.10 54655.60 88888.00 2016-09-27 09:31:39.625 271 11829.67 -102.30 54655.68 88888.00 2016-09-27 09:31:39.750 271 11829.55 -102.47 54655.78 88888.00 2016-09-27 09:31:39.875 271 11829.40 -102.60 54655.82 88888.00 2016-09-27 09:31:40.000 271 11829.27 -102.72 54655.90 88888.00 2016-09-27 09:31:40.125 271 11829.10 -102.78 54655.97 88888.00 2016-09-27 09:31:40.250 271 11828.90 -102.85 54656.03 88888.00 2016-09-27 09:31:40.375 271 11828.80 -102.85 54656.07 88888.00 2016-09-27 09:31:40.500 271 11828.58 -102.80 54656.12 88888.00 2016-09-27 09:31:40.625 271 11828.25 -102.72 54656.18 88888.00 2016-09-27 09:31:40.750 271 11827.98 -102.62 54656.25 88888.00 2016-09-27 09:31:40.875 271 11827.70 -102.55 54656.30 88888.00 2016-09-27 09:31:41.000 271 11827.48 -102.45 54656.35 88888.00 2016-09-27 09:31:41.125 271 11827.20 -102.35 54656.40 88888.00 2016-09-27 09:31:41.250 271 11826.90 -102.22 54656.40 88888.00 2016-09-27 09:31:41.375 271 11826.65 -102.12 54656.45 88888.00 2016-09-27 09:31:41.500 271 11826.45 -102.03 54656.53 88888.00 2016-09-27 09:31:41.625 271 11826.33 -101.95 54656.53 88888.00 2016-09-27 09:31:41.750 271 11826.12 -101.85 54656.55 88888.00 2016-09-27 09:31:41.875 271 11825.92 -101.72 54656.57 88888.00 2016-09-27 09:31:42.000 271 11825.77 -101.65 54656.62 88888.00 2016-09-27 09:31:42.125 271 11825.65 -101.53 54656.62 88888.00 2016-09-27 09:31:42.250 271 11825.52 -101.50 54656.60 88888.00 2016-09-27 09:31:42.375 271 11825.48 -101.47 54656.60 88888.00 2016-09-27 09:31:42.500 271 11825.38 -101.47 54656.62 88888.00 2016-09-27 09:31:42.625 271 11825.25 -101.45 54656.62 88888.00 2016-09-27 09:31:42.750 271 11825.23 -101.40 54656.65 88888.00 2016-09-27 09:31:42.875 271 11825.15 -101.40 54656.62 88888.00 2016-09-27 09:31:43.000 271 11825.02 -101.40 54656.65 88888.00 2016-09-27 09:31:43.125 271 11824.90 -101.42 54656.70 88888.00 2016-09-27 09:31:43.250 271 11824.73 -101.40 54656.70 88888.00 2016-09-27 09:31:43.375 271 11824.67 -101.40 54656.68 88888.00 2016-09-27 09:31:43.500 271 11824.60 -101.40 54656.70 88888.00 2016-09-27 09:31:43.625 271 11824.48 -101.42 54656.70 88888.00 2016-09-27 09:31:43.750 271 11824.35 -101.50 54656.72 88888.00 2016-09-27 09:31:43.875 271 11824.17 -101.55 54656.72 88888.00 2016-09-27 09:31:44.000 271 11824.00 -101.60 54656.72 88888.00 2016-09-27 09:31:44.125 271 11823.80 -101.70 54656.75 88888.00 2016-09-27 09:31:44.250 271 11823.55 -101.80 54656.75 88888.00 2016-09-27 09:31:44.375 271 11823.35 -101.88 54656.72 88888.00 2016-09-27 09:31:44.500 271 11823.17 -102.00 54656.72 88888.00 2016-09-27 09:31:44.625 271 11823.10 -102.12 54656.72 88888.00 2016-09-27 09:31:44.750 271 11822.98 -102.22 54656.75 88888.00 2016-09-27 09:31:44.875 271 11822.88 -102.35 54656.70 88888.00 2016-09-27 09:31:45.000 271 11822.80 -102.53 54656.68 88888.00 2016-09-27 09:31:45.125 271 11822.67 -102.72 54656.62 88888.00 2016-09-27 09:31:45.250 271 11822.55 -102.92 54656.60 88888.00 2016-09-27 09:31:45.375 271 11822.45 -103.05 54656.57 88888.00 2016-09-27 09:31:45.500 271 11822.38 -103.28 54656.55 88888.00 2016-09-27 09:31:45.625 271 11822.30 -103.50 54656.53 88888.00 2016-09-27 09:31:45.750 271 11822.17 -103.72 54656.53 88888.00 2016-09-27 09:31:45.875 271 11822.05 -103.90 54656.47 88888.00 2016-09-27 09:31:46.000 271 11821.95 -104.05 54656.45 88888.00 2016-09-27 09:31:46.125 271 11821.83 -104.17 54656.40 88888.00 2016-09-27 09:31:46.250 271 11821.65 -104.35 54656.35 88888.00 2016-09-27 09:31:46.375 271 11821.60 -104.45 54656.28 88888.00 2016-09-27 09:31:46.500 271 11821.50 -104.62 54656.28 88888.00 2016-09-27 09:31:46.625 271 11821.45 -104.80 54656.22 88888.00 2016-09-27 09:31:46.750 271 11821.35 -104.92 54656.18 88888.00 2016-09-27 09:31:46.875 271 11821.20 -105.10 54656.15 88888.00 2016-09-27 09:31:47.000 271 11821.00 -105.28 54656.07 88888.00 2016-09-27 09:31:47.125 271 11820.90 -105.42 54656.03 88888.00 2016-09-27 09:31:47.250 271 11820.80 -105.65 54655.95 88888.00 2016-09-27 09:31:47.375 271 11820.80 -105.80 54655.88 88888.00 2016-09-27 09:31:47.500 271 11820.83 -106.00 54655.78 88888.00 2016-09-27 09:31:47.625 271 11820.83 -106.22 54655.68 88888.00 2016-09-27 09:31:47.750 271 11820.88 -106.40 54655.60 88888.00 2016-09-27 09:31:47.875 271 11820.95 -106.65 54655.50 88888.00 2016-09-27 09:31:48.000 271 11820.98 -106.88 54655.38 88888.00 2016-09-27 09:31:48.125 271 11821.02 -107.12 54655.30 88888.00 2016-09-27 09:31:48.250 271 11821.05 -107.45 54655.20 88888.00 2016-09-27 09:31:48.375 271 11821.05 -107.70 54655.15 88888.00 2016-09-27 09:31:48.500 271 11821.08 -107.95 54655.05 88888.00 2016-09-27 09:31:48.625 271 11821.10 -108.17 54654.97 88888.00 2016-09-27 09:31:48.750 271 11821.12 -108.42 54654.88 88888.00 2016-09-27 09:31:48.875 271 11821.15 -108.72 54654.80 88888.00 2016-09-27 09:31:49.000 271 11821.17 -108.92 54654.70 88888.00 2016-09-27 09:31:49.125 271 11821.12 -109.12 54654.62 88888.00 2016-09-27 09:31:49.250 271 11821.10 -109.35 54654.53 88888.00 2016-09-27 09:31:49.375 271 11821.10 -109.50 54654.45 88888.00 2016-09-27 09:31:49.500 271 11821.12 -109.65 54654.38 88888.00 2016-09-27 09:31:49.625 271 11821.15 -109.85 54654.30 88888.00 2016-09-27 09:31:49.750 271 11821.10 -110.03 54654.20 88888.00 2016-09-27 09:31:49.875 271 11821.00 -110.17 54654.15 88888.00 2016-09-27 09:31:50.000 271 11821.02 -110.35 54654.03 88888.00 2016-09-27 09:31:50.125 271 11821.12 -110.50 54653.93 88888.00 2016-09-27 09:31:50.250 271 11821.15 -110.72 54653.80 88888.00 2016-09-27 09:31:50.375 271 11821.20 -110.88 54653.75 88888.00 2016-09-27 09:31:50.500 271 11821.25 -111.03 54653.68 88888.00 2016-09-27 09:31:50.625 271 11821.27 -111.20 54653.57 88888.00 2016-09-27 09:31:50.750 271 11821.35 -111.40 54653.47 88888.00 2016-09-27 09:31:50.875 271 11821.35 -111.58 54653.40 88888.00 2016-09-27 09:31:51.000 271 11821.38 -111.72 54653.30 88888.00 2016-09-27 09:31:51.125 271 11821.45 -111.90 54653.22 88888.00 2016-09-27 09:31:51.250 271 11821.50 -112.15 54653.07 88888.00 2016-09-27 09:31:51.375 271 11821.55 -112.30 54652.97 88888.00 2016-09-27 09:31:51.500 271 11821.58 -112.50 54652.93 88888.00 2016-09-27 09:31:51.625 271 11821.58 -112.67 54652.85 88888.00 2016-09-27 09:31:51.750 271 11821.62 -112.85 54652.78 88888.00 2016-09-27 09:31:51.875 271 11821.65 -113.00 54652.70 88888.00 2016-09-27 09:31:52.000 271 11821.65 -113.17 54652.60 88888.00 2016-09-27 09:31:52.125 271 11821.62 -113.40 54652.53 88888.00 2016-09-27 09:31:52.250 271 11821.58 -113.62 54652.43 88888.00 2016-09-27 09:31:52.375 271 11821.58 -113.75 54652.38 88888.00 2016-09-27 09:31:52.500 271 11821.50 -113.97 54652.32 88888.00 2016-09-27 09:31:52.625 271 11821.45 -114.17 54652.22 88888.00 2016-09-27 09:31:52.750 271 11821.35 -114.38 54652.15 88888.00 2016-09-27 09:31:52.875 271 11821.25 -114.60 54652.07 88888.00 2016-09-27 09:31:53.000 271 11821.08 -114.75 54652.03 88888.00 2016-09-27 09:31:53.125 271 11820.92 -114.95 54652.00 88888.00 2016-09-27 09:31:53.250 271 11820.85 -115.15 54651.97 88888.00 2016-09-27 09:31:53.375 271 11820.77 -115.25 54651.95 88888.00 2016-09-27 09:31:53.500 271 11820.60 -115.45 54651.93 88888.00 2016-09-27 09:31:53.625 271 11820.45 -115.65 54651.88 88888.00 2016-09-27 09:31:53.750 271 11820.25 -115.78 54651.82 88888.00 2016-09-27 09:31:53.875 271 11820.08 -115.90 54651.78 88888.00 2016-09-27 09:31:54.000 271 11820.02 -116.05 54651.70 88888.00 2016-09-27 09:31:54.125 271 11819.95 -116.22 54651.70 88888.00 2016-09-27 09:31:54.250 271 11819.83 -116.40 54651.65 88888.00 2016-09-27 09:31:54.375 271 11819.75 -116.53 54651.62 88888.00 2016-09-27 09:31:54.500 271 11819.67 -116.70 54651.60 88888.00 2016-09-27 09:31:54.625 271 11819.58 -116.85 54651.57 88888.00 2016-09-27 09:31:54.750 271 11819.50 -117.00 54651.55 88888.00 2016-09-27 09:31:54.875 271 11819.38 -117.15 54651.53 88888.00 2016-09-27 09:31:55.000 271 11819.33 -117.30 54651.47 88888.00 2016-09-27 09:31:55.125 271 11819.20 -117.45 54651.45 88888.00 2016-09-27 09:31:55.250 271 11819.05 -117.67 54651.43 88888.00 2016-09-27 09:31:55.375 271 11818.92 -117.85 54651.40 88888.00 2016-09-27 09:31:55.500 271 11818.85 -117.97 54651.40 88888.00 2016-09-27 09:31:55.625 271 11818.83 -118.15 54651.40 88888.00 2016-09-27 09:31:55.750 271 11818.67 -118.33 54651.38 88888.00 2016-09-27 09:31:55.875 271 11818.55 -118.42 54651.38 88888.00 2016-09-27 09:31:56.000 271 11818.45 -118.53 54651.35 88888.00 2016-09-27 09:31:56.125 271 11818.38 -118.62 54651.32 88888.00 2016-09-27 09:31:56.250 271 11818.25 -118.78 54651.32 88888.00 2016-09-27 09:31:56.375 271 11818.15 -118.85 54651.30 88888.00 2016-09-27 09:31:56.500 271 11818.00 -118.92 54651.28 88888.00 2016-09-27 09:31:56.625 271 11817.88 -119.00 54651.25 88888.00 2016-09-27 09:31:56.750 271 11817.75 -119.08 54651.25 88888.00 2016-09-27 09:31:56.875 271 11817.70 -119.15 54651.22 88888.00 2016-09-27 09:31:57.000 271 11817.73 -119.20 54651.18 88888.00 2016-09-27 09:31:57.125 271 11817.67 -119.22 54651.18 88888.00 2016-09-27 09:31:57.250 271 11817.58 -119.28 54651.12 88888.00 2016-09-27 09:31:57.375 271 11817.50 -119.33 54651.12 88888.00 2016-09-27 09:31:57.500 271 11817.50 -119.42 54651.12 88888.00 2016-09-27 09:31:57.625 271 11817.42 -119.55 54651.12 88888.00 2016-09-27 09:31:57.750 271 11817.38 -119.67 54651.10 88888.00 2016-09-27 09:31:57.875 271 11817.27 -119.78 54651.10 88888.00 2016-09-27 09:31:58.000 271 11817.17 -119.88 54651.07 88888.00 2016-09-27 09:31:58.125 271 11817.08 -119.97 54651.10 88888.00 2016-09-27 09:31:58.250 271 11817.02 -120.10 54651.07 88888.00 2016-09-27 09:31:58.375 271 11817.02 -120.22 54651.07 88888.00 2016-09-27 09:31:58.500 271 11816.95 -120.35 54651.10 88888.00 2016-09-27 09:31:58.625 271 11816.88 -120.40 54651.12 88888.00 2016-09-27 09:31:58.750 271 11816.77 -120.45 54651.15 88888.00 2016-09-27 09:31:58.875 271 11816.62 -120.50 54651.15 88888.00 2016-09-27 09:31:59.000 271 11816.52 -120.53 54651.18 88888.00 2016-09-27 09:31:59.125 271 11816.42 -120.55 54651.20 88888.00 2016-09-27 09:31:59.250 271 11816.25 -120.58 54651.20 88888.00 2016-09-27 09:31:59.375 271 11816.12 -120.58 54651.22 88888.00 2016-09-27 09:31:59.500 271 11816.05 -120.58 54651.22 88888.00 2016-09-27 09:31:59.625 271 11815.98 -120.65 54651.25 88888.00 2016-09-27 09:31:59.750 271 11815.85 -120.70 54651.28 88888.00 2016-09-27 09:31:59.875 271 11815.80 -120.75 54651.30 88888.00 2016-09-27 09:32:00.000 271 11815.67 -120.75 54651.32 88888.00 2016-09-27 09:32:00.125 271 11815.52 -120.78 54651.38 88888.00 2016-09-27 09:32:00.250 271 11815.30 -120.85 54651.40 88888.00 2016-09-27 09:32:00.375 271 11815.15 -120.88 54651.45 88888.00 2016-09-27 09:32:00.500 271 11814.90 -120.97 54651.47 88888.00 2016-09-27 09:32:00.625 271 11814.67 -121.05 54651.53 88888.00 2016-09-27 09:32:00.750 271 11814.48 -121.10 54651.60 88888.00 2016-09-27 09:32:00.875 271 11814.30 -121.15 54651.62 88888.00 2016-09-27 09:32:01.000 271 11814.15 -121.20 54651.65 88888.00 2016-09-27 09:32:01.125 271 11813.98 -121.25 54651.68 88888.00 2016-09-27 09:32:01.250 271 11813.77 -121.35 54651.72 88888.00 2016-09-27 09:32:01.375 271 11813.65 -121.38 54651.75 88888.00 2016-09-27 09:32:01.500 271 11813.55 -121.40 54651.78 88888.00 2016-09-27 09:32:01.625 271 11813.42 -121.42 54651.80 88888.00 2016-09-27 09:32:01.750 271 11813.25 -121.42 54651.85 88888.00 2016-09-27 09:32:01.875 271 11813.08 -121.42 54651.88 88888.00 2016-09-27 09:32:02.000 271 11812.92 -121.42 54651.93 88888.00 2016-09-27 09:32:02.125 271 11812.70 -121.42 54651.97 88888.00 2016-09-27 09:32:02.250 271 11812.42 -121.40 54652.03 88888.00 2016-09-27 09:32:02.375 271 11812.30 -121.40 54652.03 88888.00 2016-09-27 09:32:02.500 271 11812.17 -121.35 54652.05 88888.00 2016-09-27 09:32:02.625 271 11812.10 -121.28 54652.07 88888.00 2016-09-27 09:32:02.750 271 11811.95 -121.20 54652.15 88888.00 2016-09-27 09:32:02.875 271 11811.77 -121.12 54652.18 88888.00 2016-09-27 09:32:03.000 271 11811.67 -121.08 54652.15 88888.00 2016-09-27 09:32:03.125 271 11811.58 -121.00 54652.22 88888.00 2016-09-27 09:32:03.250 271 11811.45 -120.92 54652.25 88888.00 2016-09-27 09:32:03.375 271 11811.40 -120.83 54652.28 88888.00 2016-09-27 09:32:03.500 271 11811.30 -120.78 54652.25 88888.00 2016-09-27 09:32:03.625 271 11811.23 -120.75 54652.30 88888.00 2016-09-27 09:32:03.750 271 11811.15 -120.72 54652.32 88888.00 2016-09-27 09:32:03.875 271 11811.05 -120.70 54652.40 88888.00 2016-09-27 09:32:04.000 271 11811.02 -120.67 54652.38 88888.00 2016-09-27 09:32:04.125 271 11810.92 -120.72 54652.40 88888.00 2016-09-27 09:32:04.250 271 11810.83 -120.83 54652.45 88888.00 2016-09-27 09:32:04.375 271 11810.85 -120.83 54652.45 88888.00 2016-09-27 09:32:04.500 271 11810.90 -120.92 54652.47 88888.00 2016-09-27 09:32:04.625 271 11810.90 -121.12 54652.50 88888.00 2016-09-27 09:32:04.750 271 11810.88 -121.33 54652.50 88888.00 2016-09-27 09:32:04.875 271 11810.85 -121.53 54652.53 88888.00 2016-09-27 09:32:05.000 271 11810.83 -121.70 54652.53 88888.00 2016-09-27 09:32:05.125 271 11810.85 -121.97 54652.57 88888.00 2016-09-27 09:32:05.250 271 11810.90 -122.20 54652.57 88888.00 2016-09-27 09:32:05.375 271 11810.98 -122.30 54652.57 88888.00 2016-09-27 09:32:05.500 271 11810.95 -122.42 54652.62 88888.00 2016-09-27 09:32:05.625 271 11811.02 -122.60 54652.65 88888.00 2016-09-27 09:32:05.750 271 11811.05 -122.75 54652.62 88888.00 2016-09-27 09:32:05.875 271 11811.02 -122.90 54652.62 88888.00 2016-09-27 09:32:06.000 271 11810.98 -123.03 54652.65 88888.00 2016-09-27 09:32:06.125 271 11811.00 -123.12 54652.70 88888.00 2016-09-27 09:32:06.250 271 11810.98 -123.22 54652.72 88888.00 2016-09-27 09:32:06.375 271 11810.92 -123.30 54652.75 88888.00 2016-09-27 09:32:06.500 271 11810.88 -123.38 54652.78 88888.00 2016-09-27 09:32:06.625 271 11810.77 -123.47 54652.80 88888.00 2016-09-27 09:32:06.750 271 11810.75 -123.60 54652.80 88888.00 2016-09-27 09:32:06.875 271 11810.70 -123.75 54652.80 88888.00 2016-09-27 09:32:07.000 271 11810.67 -123.85 54652.80 88888.00 2016-09-27 09:32:07.125 271 11810.60 -123.95 54652.85 88888.00 2016-09-27 09:32:07.250 271 11810.55 -124.10 54652.90 88888.00 2016-09-27 09:32:07.375 271 11810.50 -124.20 54652.93 88888.00 2016-09-27 09:32:07.500 271 11810.40 -124.33 54652.93 88888.00 2016-09-27 09:32:07.625 271 11810.30 -124.45 54652.95 88888.00 2016-09-27 09:32:07.750 271 11810.17 -124.55 54652.97 88888.00 2016-09-27 09:32:07.875 271 11810.15 -124.65 54652.97 88888.00 2016-09-27 09:32:08.000 271 11810.12 -124.75 54652.97 88888.00 2016-09-27 09:32:08.125 271 11810.08 -124.83 54653.00 88888.00 2016-09-27 09:32:08.250 271 11810.02 -124.97 54653.03 88888.00 2016-09-27 09:32:08.375 271 11809.98 -125.10 54653.00 88888.00 2016-09-27 09:32:08.500 271 11809.98 -125.25 54653.00 88888.00 2016-09-27 09:32:08.625 271 11810.00 -125.42 54652.97 88888.00 2016-09-27 09:32:08.750 271 11810.02 -125.58 54652.97 88888.00 2016-09-27 09:32:08.875 271 11810.08 -125.75 54652.97 88888.00 2016-09-27 09:32:09.000 271 11810.08 -125.97 54652.97 88888.00 2016-09-27 09:32:09.125 271 11810.12 -126.20 54652.97 88888.00 2016-09-27 09:32:09.250 271 11810.23 -126.45 54652.97 88888.00 2016-09-27 09:32:09.375 271 11810.30 -126.62 54652.97 88888.00 2016-09-27 09:32:09.500 271 11810.27 -126.83 54652.95 88888.00 2016-09-27 09:32:09.625 271 11810.27 -127.10 54652.93 88888.00 2016-09-27 09:32:09.750 271 11810.23 -127.28 54652.93 88888.00 2016-09-27 09:32:09.875 271 11810.25 -127.42 54652.90 88888.00 2016-09-27 09:32:10.000 271 11810.25 -127.53 54652.90 88888.00 2016-09-27 09:32:10.125 271 11810.25 -127.65 54652.90 88888.00 2016-09-27 09:32:10.250 271 11810.30 -127.85 54652.88 88888.00 2016-09-27 09:32:10.375 271 11810.38 -127.95 54652.85 88888.00 2016-09-27 09:32:10.500 271 11810.42 -128.05 54652.82 88888.00 2016-09-27 09:32:10.625 271 11810.48 -128.18 54652.78 88888.00 2016-09-27 09:32:10.750 271 11810.48 -128.35 54652.78 88888.00 2016-09-27 09:32:10.875 271 11810.52 -128.50 54652.72 88888.00 2016-09-27 09:32:11.000 271 11810.60 -128.70 54652.68 88888.00 2016-09-27 09:32:11.125 271 11810.58 -128.93 54652.68 88888.00 2016-09-27 09:32:11.250 271 11810.60 -129.18 54652.65 88888.00 2016-09-27 09:32:11.375 271 11810.65 -129.35 54652.65 88888.00 2016-09-27 09:32:11.500 271 11810.62 -129.57 54652.60 88888.00 2016-09-27 09:32:11.625 271 11810.58 -129.78 54652.57 88888.00 2016-09-27 09:32:11.750 271 11810.55 -129.90 54652.53 88888.00 2016-09-27 09:32:11.875 271 11810.50 -130.05 54652.50 88888.00 2016-09-27 09:32:12.000 271 11810.48 -130.18 54652.45 88888.00 2016-09-27 09:32:12.125 271 11810.45 -130.30 54652.45 88888.00 2016-09-27 09:32:12.250 271 11810.40 -130.45 54652.43 88888.00 2016-09-27 09:32:12.375 271 11810.40 -130.55 54652.38 88888.00 2016-09-27 09:32:12.500 271 11810.40 -130.72 54652.38 88888.00 2016-09-27 09:32:12.625 271 11810.33 -130.85 54652.32 88888.00 2016-09-27 09:32:12.750 271 11810.25 -130.97 54652.28 88888.00 2016-09-27 09:32:12.875 271 11810.15 -131.12 54652.25 88888.00 2016-09-27 09:32:13.000 271 11810.08 -131.20 54652.22 88888.00 2016-09-27 09:32:13.125 271 11810.10 -131.28 54652.18 88888.00 2016-09-27 09:32:13.250 271 11810.08 -131.40 54652.12 88888.00 2016-09-27 09:32:13.375 271 11810.05 -131.47 54652.07 88888.00 2016-09-27 09:32:13.500 271 11810.05 -131.55 54652.05 88888.00 2016-09-27 09:32:13.625 271 11810.05 -131.57 54652.00 88888.00 2016-09-27 09:32:13.750 271 11810.02 -131.55 54652.00 88888.00 2016-09-27 09:32:13.875 271 11810.00 -131.47 54651.95 88888.00 2016-09-27 09:32:14.000 271 11810.00 -131.45 54651.95 88888.00 2016-09-27 09:32:14.125 271 11809.95 -131.40 54651.93 88888.00 2016-09-27 09:32:14.250 271 11809.77 -131.30 54651.95 88888.00 2016-09-27 09:32:14.375 271 11809.67 -131.22 54651.95 88888.00 2016-09-27 09:32:14.500 271 11809.58 -131.10 54651.95 88888.00 2016-09-27 09:32:14.625 271 11809.48 -130.97 54651.93 88888.00 2016-09-27 09:32:14.750 271 11809.38 -130.88 54651.95 88888.00 2016-09-27 09:32:14.875 271 11809.23 -130.75 54651.95 88888.00 2016-09-27 09:32:15.000 271 11809.12 -130.65 54651.97 88888.00 2016-09-27 09:32:15.125 271 11808.98 -130.60 54652.00 88888.00 2016-09-27 09:32:15.250 271 11808.83 -130.53 54652.05 88888.00 2016-09-27 09:32:15.375 271 11808.75 -130.45 54652.05 88888.00 2016-09-27 09:32:15.500 271 11808.58 -130.40 54652.07 88888.00 2016-09-27 09:32:15.625 271 11808.33 -130.30 54652.10 88888.00 2016-09-27 09:32:15.750 271 11808.17 -130.22 54652.15 88888.00 2016-09-27 09:32:15.875 271 11808.08 -130.15 54652.20 88888.00 2016-09-27 09:32:16.000 271 11807.92 -130.07 54652.22 88888.00 2016-09-27 09:32:16.125 271 11807.62 -129.97 54652.25 88888.00 2016-09-27 09:32:16.250 271 11807.42 -130.00 54652.30 88888.00 2016-09-27 09:32:16.375 271 11807.27 -130.00 54652.30 88888.00 2016-09-27 09:32:16.500 271 11807.08 -130.00 54652.32 88888.00 2016-09-27 09:32:16.625 271 11806.90 -130.00 54652.35 88888.00 2016-09-27 09:32:16.750 271 11806.77 -129.93 54652.43 88888.00 2016-09-27 09:32:16.875 271 11806.60 -129.88 54652.45 88888.00 2016-09-27 09:32:17.000 271 11806.48 -129.85 54652.50 88888.00 2016-09-27 09:32:17.125 271 11806.33 -129.78 54652.57 88888.00 2016-09-27 09:32:17.250 271 11806.15 -129.75 54652.62 88888.00 2016-09-27 09:32:17.375 271 11806.00 -129.70 54652.68 88888.00 2016-09-27 09:32:17.500 271 11805.90 -129.62 54652.72 88888.00 2016-09-27 09:32:17.625 271 11805.80 -129.55 54652.75 88888.00 2016-09-27 09:32:17.750 271 11805.70 -129.47 54652.75 88888.00 2016-09-27 09:32:17.875 271 11805.65 -129.40 54652.80 88888.00 2016-09-27 09:32:18.000 271 11805.65 -129.32 54652.85 88888.00 2016-09-27 09:32:18.125 271 11805.62 -129.25 54652.90 88888.00 2016-09-27 09:32:18.250 271 11805.55 -129.15 54652.95 88888.00 2016-09-27 09:32:18.375 271 11805.45 -129.07 54653.00 88888.00 2016-09-27 09:32:18.500 271 11805.35 -129.00 54653.07 88888.00 2016-09-27 09:32:18.625 271 11805.25 -128.90 54653.12 88888.00 2016-09-27 09:32:18.750 271 11805.20 -128.80 54653.18 88888.00 2016-09-27 09:32:18.875 271 11805.20 -128.75 54653.22 88888.00 2016-09-27 09:32:19.000 271 11805.15 -128.68 54653.28 88888.00 2016-09-27 09:32:19.125 271 11805.08 -128.65 54653.35 88888.00 2016-09-27 09:32:19.250 271 11805.08 -128.65 54653.40 88888.00 2016-09-27 09:32:19.375 271 11805.05 -128.68 54653.43 88888.00 2016-09-27 09:32:19.500 271 11805.12 -128.72 54653.43 88888.00 2016-09-27 09:32:19.625 271 11805.20 -128.78 54653.50 88888.00 2016-09-27 09:32:19.750 271 11805.27 -128.78 54653.55 88888.00 2016-09-27 09:32:19.875 271 11805.33 -128.82 54653.57 88888.00 2016-09-27 09:32:20.000 271 11805.40 -128.88 54653.60 88888.00 2016-09-27 09:32:20.125 271 11805.52 -128.93 54653.68 88888.00 2016-09-27 09:32:20.250 271 11805.65 -129.05 54653.72 88888.00 2016-09-27 09:32:20.375 271 11805.77 -129.10 54653.75 88888.00 2016-09-27 09:32:20.500 271 11805.90 -129.15 54653.78 88888.00 2016-09-27 09:32:20.625 271 11806.08 -129.20 54653.85 88888.00 2016-09-27 09:32:20.750 271 11806.15 -129.30 54653.88 88888.00 2016-09-27 09:32:20.875 271 11806.27 -129.45 54653.93 88888.00 2016-09-27 09:32:21.000 271 11806.45 -129.55 54653.97 88888.00 2016-09-27 09:32:21.125 271 11806.65 -129.68 54654.03 88888.00 2016-09-27 09:32:21.250 271 11806.75 -129.82 54654.07 88888.00 2016-09-27 09:32:21.375 271 11806.88 -129.90 54654.12 88888.00 2016-09-27 09:32:21.500 271 11807.10 -130.00 54654.18 88888.00 2016-09-27 09:32:21.625 271 11807.27 -130.07 54654.25 88888.00 2016-09-27 09:32:21.750 271 11807.40 -130.12 54654.30 88888.00 2016-09-27 09:32:21.875 271 11807.50 -130.20 54654.35 88888.00 2016-09-27 09:32:22.000 271 11807.62 -130.28 54654.40 88888.00 2016-09-27 09:32:22.125 271 11807.75 -130.30 54654.45 88888.00 2016-09-27 09:32:22.250 271 11807.90 -130.35 54654.53 88888.00 2016-09-27 09:32:22.375 271 11807.98 -130.38 54654.60 88888.00 2016-09-27 09:32:22.500 271 11808.02 -130.40 54654.65 88888.00 2016-09-27 09:32:22.625 271 11808.12 -130.47 54654.72 88888.00 2016-09-27 09:32:22.750 271 11808.27 -130.53 54654.78 88888.00 2016-09-27 09:32:22.875 271 11808.42 -130.57 54654.82 88888.00 2016-09-27 09:32:23.000 271 11808.60 -130.68 54654.88 88888.00 2016-09-27 09:32:23.125 271 11808.80 -130.75 54654.93 88888.00 2016-09-27 09:32:23.250 271 11808.92 -130.88 54655.05 88888.00 2016-09-27 09:32:23.375 271 11809.08 -130.90 54655.10 88888.00 2016-09-27 09:32:23.500 271 11809.20 -130.97 54655.15 88888.00 2016-09-27 09:32:23.625 271 11809.33 -131.00 54655.20 88888.00 2016-09-27 09:32:23.750 271 11809.48 -131.05 54655.28 88888.00 2016-09-27 09:32:23.875 271 11809.62 -131.05 54655.38 88888.00 2016-09-27 09:32:24.000 271 11809.77 -131.05 54655.43 88888.00 2016-09-27 09:32:24.125 271 11809.80 -131.07 54655.50 88888.00 2016-09-27 09:32:24.250 271 11809.85 -131.07 54655.65 88888.00 2016-09-27 09:32:24.375 271 11810.00 -131.05 54655.68 88888.00 2016-09-27 09:32:24.500 271 11810.15 -131.05 54655.78 88888.00 2016-09-27 09:32:24.625 271 11810.23 -131.07 54655.85 88888.00 2016-09-27 09:32:24.750 271 11810.30 -131.10 54655.97 88888.00 2016-09-27 09:32:24.875 271 11810.33 -131.15 54656.07 88888.00 2016-09-27 09:32:25.000 271 11810.35 -131.20 54656.15 88888.00 2016-09-27 09:32:25.125 271 11810.33 -131.25 54656.28 88888.00 2016-09-27 09:32:25.250 271 11810.27 -131.28 54656.45 88888.00 2016-09-27 09:32:25.375 271 11810.23 -131.32 54656.55 88888.00 2016-09-27 09:32:25.500 271 11810.20 -131.40 54656.68 88888.00 2016-09-27 09:32:25.625 271 11810.17 -131.45 54656.75 88888.00 2016-09-27 09:32:25.750 271 11810.15 -131.53 54656.82 88888.00 2016-09-27 09:32:25.875 271 11810.12 -131.55 54656.95 88888.00 2016-09-27 09:32:26.000 271 11810.05 -131.57 54657.03 88888.00 2016-09-27 09:32:26.125 271 11810.02 -131.62 54657.18 88888.00 2016-09-27 09:32:26.250 271 11810.00 -131.70 54657.32 88888.00 2016-09-27 09:32:26.375 271 11809.95 -131.72 54657.43 88888.00 2016-09-27 09:32:26.500 271 11809.95 -131.80 54657.53 88888.00 2016-09-27 09:32:26.625 271 11809.98 -131.90 54657.62 88888.00 2016-09-27 09:32:26.750 271 11809.98 -132.00 54657.70 88888.00 2016-09-27 09:32:26.875 271 11809.98 -132.05 54657.85 88888.00 2016-09-27 09:32:27.000 271 11809.95 -132.10 54657.97 88888.00 2016-09-27 09:32:27.125 271 11809.95 -132.15 54658.07 88888.00 2016-09-27 09:32:27.250 271 11809.90 -132.22 54658.18 88888.00 2016-09-27 09:32:27.375 271 11809.92 -132.22 54658.28 88888.00 2016-09-27 09:32:27.500 271 11810.05 -132.20 54658.35 88888.00 2016-09-27 09:32:27.625 271 11810.17 -132.20 54658.45 88888.00 2016-09-27 09:32:27.750 271 11810.25 -132.20 54658.57 88888.00 2016-09-27 09:32:27.875 271 11810.30 -132.15 54658.68 88888.00 2016-09-27 09:32:28.000 271 11810.40 -132.12 54658.75 88888.00 2016-09-27 09:32:28.125 271 11810.48 -132.10 54658.85 88888.00 2016-09-27 09:32:28.250 271 11810.60 -132.10 54659.00 88888.00 2016-09-27 09:32:28.375 271 11810.75 -132.05 54659.05 88888.00 2016-09-27 09:32:28.500 271 11810.92 -132.03 54659.15 88888.00 2016-09-27 09:32:28.625 271 11811.08 -131.97 54659.25 88888.00 2016-09-27 09:32:28.750 271 11811.20 -131.90 54659.35 88888.00 2016-09-27 09:32:28.875 271 11811.25 -131.78 54659.45 88888.00 2016-09-27 09:32:29.000 271 11811.30 -131.65 54659.57 88888.00 2016-09-27 09:32:29.125 271 11811.38 -131.53 54659.70 88888.00 2016-09-27 09:32:29.250 271 11811.50 -131.43 54659.85 88888.00 2016-09-27 09:32:29.375 271 11811.60 -131.32 54659.93 88888.00 2016-09-27 09:32:29.500 271 11811.65 -131.22 54660.05 88888.00 2016-09-27 09:32:29.625 271 11811.70 -131.07 54660.20 88888.00 2016-09-27 09:32:29.750 271 11811.75 -130.95 54660.35 88888.00 2016-09-27 09:32:29.875 271 11811.75 -130.88 54660.43 88888.00 2016-09-27 09:32:30.000 271 11811.80 -130.80 54660.55 88888.00 2016-09-27 09:32:30.125 271 11811.85 -130.70 54660.72 88888.00 2016-09-27 09:32:30.250 271 11811.90 -130.55 54660.90 88888.00 2016-09-27 09:32:30.375 271 11811.95 -130.43 54661.00 88888.00 2016-09-27 09:32:30.500 271 11811.92 -130.30 54661.15 88888.00 2016-09-27 09:32:30.625 271 11811.90 -130.20 54661.25 88888.00 2016-09-27 09:32:30.750 271 11811.88 -130.10 54661.35 88888.00 2016-09-27 09:32:30.875 271 11811.85 -129.93 54661.50 88888.00 2016-09-27 09:32:31.000 271 11811.83 -129.82 54661.62 88888.00 2016-09-27 09:32:31.125 271 11811.88 -129.70 54661.72 88888.00 2016-09-27 09:32:31.250 271 11811.88 -129.57 54661.88 88888.00 2016-09-27 09:32:31.375 271 11811.85 -129.47 54662.00 88888.00 2016-09-27 09:32:31.500 271 11811.77 -129.35 54662.12 88888.00 2016-09-27 09:32:31.625 271 11811.73 -129.22 54662.28 88888.00 2016-09-27 09:32:31.750 271 11811.77 -129.15 54662.38 88888.00 2016-09-27 09:32:31.875 271 11811.83 -129.00 54662.47 88888.00 2016-09-27 09:32:32.000 271 11811.85 -128.90 54662.60 88888.00 2016-09-27 09:32:32.125 271 11811.90 -128.78 54662.72 88888.00 2016-09-27 09:32:32.250 271 11811.95 -128.62 54662.90 88888.00 2016-09-27 09:32:32.375 271 11812.00 -128.47 54662.97 88888.00 2016-09-27 09:32:32.500 271 11812.08 -128.32 54663.10 88888.00 2016-09-27 09:32:32.625 271 11812.17 -128.10 54663.22 88888.00 2016-09-27 09:32:32.750 271 11812.35 -127.90 54663.32 88888.00 2016-09-27 09:32:32.875 271 11812.50 -127.75 54663.45 88888.00 2016-09-27 09:32:33.000 271 11812.65 -127.55 54663.50 88888.00 2016-09-27 09:32:33.125 271 11812.70 -127.40 54663.60 88888.00 2016-09-27 09:32:33.250 271 11812.83 -127.25 54663.75 88888.00 2016-09-27 09:32:33.375 271 11812.95 -127.12 54663.80 88888.00 2016-09-27 09:32:33.500 271 11813.10 -126.97 54663.95 88888.00 2016-09-27 09:32:33.625 271 11813.25 -126.83 54664.07 88888.00 2016-09-27 09:32:33.750 271 11813.42 -126.65 54664.20 88888.00 2016-09-27 09:32:33.875 271 11813.60 -126.55 54664.30 88888.00 2016-09-27 09:32:34.000 271 11813.70 -126.45 54664.40 88888.00 2016-09-27 09:32:34.125 271 11813.83 -126.38 54664.47 88888.00 2016-09-27 09:32:34.250 271 11813.95 -126.28 54664.65 88888.00 2016-09-27 09:32:34.375 271 11814.15 -126.12 54664.75 88888.00 2016-09-27 09:32:34.500 271 11814.25 -126.00 54664.82 88888.00 2016-09-27 09:32:34.625 271 11814.35 -125.92 54664.90 88888.00 2016-09-27 09:32:34.750 271 11814.42 -125.80 54664.97 88888.00 2016-09-27 09:32:34.875 271 11814.45 -125.65 54665.15 88888.00 2016-09-27 09:32:35.000 271 11814.50 -125.58 54665.25 88888.00 2016-09-27 09:32:35.125 271 11814.52 -125.50 54665.38 88888.00 2016-09-27 09:32:35.250 271 11814.48 -125.45 54665.53 88888.00 2016-09-27 09:32:35.375 271 11814.48 -125.38 54665.62 88888.00 2016-09-27 09:32:35.500 271 11814.48 -125.30 54665.72 88888.00 2016-09-27 09:32:35.625 271 11814.48 -125.25 54665.85 88888.00 2016-09-27 09:32:35.750 271 11814.50 -125.20 54665.97 88888.00 2016-09-27 09:32:35.875 271 11814.48 -125.17 54666.07 88888.00 2016-09-27 09:32:36.000 271 11814.45 -125.12 54666.20 88888.00 2016-09-27 09:32:36.125 271 11814.45 -125.05 54666.30 88888.00 2016-09-27 09:32:36.250 271 11814.40 -125.00 54666.40 88888.00 2016-09-27 09:32:36.375 271 11814.40 -124.97 54666.47 88888.00 2016-09-27 09:32:36.500 271 11814.48 -124.92 54666.57 88888.00 2016-09-27 09:32:36.625 271 11814.58 -124.90 54666.70 88888.00 2016-09-27 09:32:36.750 271 11814.62 -124.90 54666.80 88888.00 2016-09-27 09:32:36.875 271 11814.65 -124.90 54666.90 88888.00 2016-09-27 09:32:37.000 271 11814.70 -124.85 54667.00 88888.00 2016-09-27 09:32:37.125 271 11814.73 -124.85 54667.18 88888.00 2016-09-27 09:32:37.250 271 11814.73 -124.88 54667.28 88888.00 2016-09-27 09:32:37.375 271 11814.80 -124.88 54667.35 88888.00 2016-09-27 09:32:37.500 271 11814.83 -124.92 54667.43 88888.00 2016-09-27 09:32:37.625 271 11814.85 -124.97 54667.50 88888.00 2016-09-27 09:32:37.750 271 11814.90 -125.03 54667.60 88888.00 2016-09-27 09:32:37.875 271 11814.95 -125.10 54667.70 88888.00 2016-09-27 09:32:38.000 271 11815.05 -125.17 54667.82 88888.00 2016-09-27 09:32:38.125 271 11815.10 -125.30 54667.93 88888.00 2016-09-27 09:32:38.250 271 11815.10 -125.40 54668.03 88888.00 2016-09-27 09:32:38.375 271 11815.17 -125.50 54668.07 88888.00 2016-09-27 09:32:38.500 271 11815.15 -125.55 54668.22 88888.00 2016-09-27 09:32:38.625 271 11815.12 -125.65 54668.30 88888.00 2016-09-27 09:32:38.750 271 11815.10 -125.75 54668.38 88888.00 2016-09-27 09:32:38.875 271 11815.08 -125.88 54668.50 88888.00 2016-09-27 09:32:39.000 271 11815.05 -126.00 54668.60 88888.00 2016-09-27 09:32:39.125 271 11814.98 -126.12 54668.72 88888.00 2016-09-27 09:32:39.250 271 11814.90 -126.35 54668.82 88888.00 2016-09-27 09:32:39.375 271 11814.90 -126.47 54668.88 88888.00 2016-09-27 09:32:39.500 271 11814.88 -126.67 54669.00 88888.00 2016-09-27 09:32:39.625 271 11814.85 -126.83 54669.10 88888.00 2016-09-27 09:32:39.750 271 11814.88 -127.03 54669.18 88888.00 2016-09-27 09:32:39.875 271 11814.90 -127.20 54669.28 88888.00 2016-09-27 09:32:40.000 271 11814.88 -127.42 54669.38 88888.00 2016-09-27 09:32:40.125 271 11814.83 -127.62 54669.47 88888.00 2016-09-27 09:32:40.250 271 11814.75 -127.92 54669.57 88888.00 2016-09-27 09:32:40.375 271 11814.70 -128.10 54669.70 88888.00 2016-09-27 09:32:40.500 271 11814.65 -128.40 54669.78 88888.00 2016-09-27 09:32:40.625 271 11814.50 -128.72 54669.90 88888.00 2016-09-27 09:32:40.750 271 11814.38 -129.07 54670.03 88888.00 2016-09-27 09:32:40.875 271 11814.23 -129.38 54670.12 88888.00 2016-09-27 09:32:41.000 271 11814.10 -129.68 54670.25 88888.00 2016-09-27 09:32:41.125 271 11813.95 -130.03 54670.35 88888.00 2016-09-27 09:32:41.250 271 11813.80 -130.43 54670.50 88888.00 2016-09-27 09:32:41.375 271 11813.73 -130.72 54670.62 88888.00 2016-09-27 09:32:41.500 271 11813.52 -131.05 54670.72 88888.00 2016-09-27 09:32:41.625 271 11813.30 -131.32 54670.80 88888.00 2016-09-27 09:32:41.750 271 11813.20 -131.62 54670.93 88888.00 2016-09-27 09:32:41.875 271 11813.12 -131.85 54671.05 88888.00 2016-09-27 09:32:42.000 271 11813.05 -132.07 54671.15 88888.00 2016-09-27 09:32:42.125 271 11812.98 -132.30 54671.28 88888.00 2016-09-27 09:32:42.250 271 11812.83 -132.57 54671.38 88888.00 2016-09-27 09:32:42.375 271 11812.73 -132.75 54671.50 88888.00 2016-09-27 09:32:42.500 271 11812.67 -132.90 54671.57 88888.00 2016-09-27 09:32:42.625 271 11812.60 -133.10 54671.70 88888.00 2016-09-27 09:32:42.750 271 11812.60 -133.28 54671.80 88888.00 2016-09-27 09:32:42.875 271 11812.58 -133.45 54671.90 88888.00 2016-09-27 09:32:43.000 271 11812.50 -133.62 54672.00 88888.00 2016-09-27 09:32:43.125 271 11812.45 -133.82 54672.10 88888.00 2016-09-27 09:32:43.250 271 11812.40 -134.03 54672.22 88888.00 2016-09-27 09:32:43.375 271 11812.40 -134.15 54672.30 88888.00 2016-09-27 09:32:43.500 271 11812.35 -134.28 54672.40 88888.00 2016-09-27 09:32:43.625 271 11812.33 -134.45 54672.50 88888.00 2016-09-27 09:32:43.750 271 11812.33 -134.62 54672.60 88888.00 2016-09-27 09:32:43.875 271 11812.38 -134.78 54672.75 88888.00 2016-09-27 09:32:44.000 271 11812.40 -134.88 54672.85 88888.00 2016-09-27 09:32:44.125 271 11812.33 -135.03 54672.95 88888.00 2016-09-27 09:32:44.250 271 11812.23 -135.22 54673.05 88888.00 2016-09-27 09:32:44.375 271 11812.17 -135.35 54673.18 88888.00 2016-09-27 09:32:44.500 271 11812.20 -135.50 54673.25 88888.00 2016-09-27 09:32:44.625 271 11812.15 -135.65 54673.35 88888.00 2016-09-27 09:32:44.750 271 11812.15 -135.80 54673.47 88888.00 2016-09-27 09:32:44.875 271 11812.20 -135.95 54673.57 88888.00 2016-09-27 09:32:45.000 271 11812.27 -136.07 54673.65 88888.00 2016-09-27 09:32:45.125 271 11812.27 -136.22 54673.75 88888.00 2016-09-27 09:32:45.250 271 11812.25 -136.43 54673.88 88888.00 2016-09-27 09:32:45.375 271 11812.27 -136.55 54673.95 88888.00 2016-09-27 09:32:45.500 271 11812.27 -136.70 54674.07 88888.00 2016-09-27 09:32:45.625 271 11812.35 -136.82 54674.20 88888.00 2016-09-27 09:32:45.750 271 11812.38 -137.00 54674.30 88888.00 2016-09-27 09:32:45.875 271 11812.35 -137.15 54674.35 88888.00 2016-09-27 09:32:46.000 271 11812.38 -137.28 54674.43 88888.00 2016-09-27 09:32:46.125 271 11812.40 -137.40 54674.50 88888.00 2016-09-27 09:32:46.250 271 11812.45 -137.50 54674.65 88888.00 2016-09-27 09:32:46.375 271 11812.48 -137.53 54674.72 88888.00 2016-09-27 09:32:46.500 271 11812.58 -137.57 54674.80 88888.00 2016-09-27 09:32:46.625 271 11812.65 -137.62 54674.88 88888.00 2016-09-27 09:32:46.750 271 11812.73 -137.70 54674.93 88888.00 2016-09-27 09:32:46.875 271 11812.83 -137.75 54675.05 88888.00 2016-09-27 09:32:47.000 271 11812.90 -137.78 54675.10 88888.00 2016-09-27 09:32:47.125 271 11813.00 -137.78 54675.20 88888.00 2016-09-27 09:32:47.250 271 11813.02 -137.82 54675.28 88888.00 2016-09-27 09:32:47.375 271 11813.02 -137.82 54675.35 88888.00 2016-09-27 09:32:47.500 271 11813.10 -137.85 54675.43 88888.00 2016-09-27 09:32:47.625 271 11813.10 -137.80 54675.50 88888.00 2016-09-27 09:32:47.750 271 11813.02 -137.80 54675.57 88888.00 2016-09-27 09:32:47.875 271 11812.95 -137.80 54675.70 88888.00 2016-09-27 09:32:48.000 271 11812.88 -137.78 54675.75 88888.00 2016-09-27 09:32:48.125 271 11812.83 -137.78 54675.85 88888.00 2016-09-27 09:32:48.250 271 11812.77 -137.80 54676.00 88888.00 2016-09-27 09:32:48.375 271 11812.73 -137.78 54676.05 88888.00 2016-09-27 09:32:48.500 271 11812.58 -137.68 54676.15 88888.00 2016-09-27 09:32:48.625 271 11812.48 -137.65 54676.22 88888.00 2016-09-27 09:32:48.750 271 11812.33 -137.60 54676.32 88888.00 2016-09-27 09:32:48.875 271 11812.17 -137.55 54676.45 88888.00 2016-09-27 09:32:49.000 271 11812.02 -137.53 54676.55 88888.00 2016-09-27 09:32:49.125 271 11811.95 -137.50 54676.65 88888.00 2016-09-27 09:32:49.250 271 11811.83 -137.47 54676.78 88888.00 2016-09-27 09:32:49.375 271 11811.70 -137.43 54676.88 88888.00 2016-09-27 09:32:49.500 271 11811.60 -137.38 54676.95 88888.00 2016-09-27 09:32:49.625 271 11811.55 -137.30 54677.05 88888.00 2016-09-27 09:32:49.750 271 11811.48 -137.20 54677.15 88888.00 2016-09-27 09:32:49.875 271 11811.35 -137.07 54677.25 88888.00 2016-09-27 09:32:50.000 271 11811.30 -136.93 54677.32 88888.00 2016-09-27 09:32:50.125 271 11811.35 -136.78 54677.40 88888.00 2016-09-27 09:32:50.250 271 11811.35 -136.62 54677.50 88888.00 2016-09-27 09:32:50.375 271 11811.35 -136.50 54677.55 88888.00 2016-09-27 09:32:50.500 271 11811.38 -136.35 54677.65 88888.00 2016-09-27 09:32:50.625 271 11811.38 -136.20 54677.72 88888.00 2016-09-27 09:32:50.750 271 11811.35 -136.05 54677.80 88888.00 2016-09-27 09:32:50.875 271 11811.35 -135.90 54677.88 88888.00 2016-09-27 09:32:51.000 271 11811.33 -135.68 54678.00 88888.00 2016-09-27 09:32:51.125 271 11811.33 -135.45 54678.10 88888.00 2016-09-27 09:32:51.250 271 11811.33 -135.22 54678.18 88888.00 2016-09-27 09:32:51.375 271 11811.38 -135.03 54678.20 88888.00 2016-09-27 09:32:51.500 271 11811.48 -134.78 54678.32 88888.00 2016-09-27 09:32:51.625 271 11811.45 -134.43 54678.40 88888.00 2016-09-27 09:32:51.750 271 11811.40 -134.18 54678.45 88888.00 2016-09-27 09:32:51.875 271 11811.42 -133.85 54678.55 88888.00 2016-09-27 09:32:52.000 271 11811.48 -133.57 54678.62 88888.00 2016-09-27 09:32:52.125 271 11811.50 -133.30 54678.72 88888.00 2016-09-27 09:32:52.250 271 11811.48 -132.97 54678.78 88888.00 2016-09-27 09:32:52.375 271 11811.45 -132.68 54678.85 88888.00 2016-09-27 09:32:52.500 271 11811.38 -132.35 54678.93 88888.00 2016-09-27 09:32:52.625 271 11811.30 -132.05 54679.03 88888.00 2016-09-27 09:32:52.750 271 11811.27 -131.70 54679.10 88888.00 2016-09-27 09:32:52.875 271 11811.35 -131.38 54679.15 88888.00 2016-09-27 09:32:53.000 271 11811.33 -131.07 54679.20 88888.00 2016-09-27 09:32:53.125 271 11811.25 -130.75 54679.28 88888.00 2016-09-27 09:32:53.250 271 11811.20 -130.40 54679.35 88888.00 2016-09-27 09:32:53.375 271 11811.17 -130.07 54679.40 88888.00 2016-09-27 09:32:53.500 271 11811.15 -129.72 54679.45 88888.00 2016-09-27 09:32:53.625 271 11811.17 -129.43 54679.50 88888.00 2016-09-27 09:32:53.750 271 11811.17 -129.10 54679.57 88888.00 2016-09-27 09:32:53.875 271 11811.15 -128.85 54679.62 88888.00 2016-09-27 09:32:54.000 271 11811.15 -128.57 54679.68 88888.00 2016-09-27 09:32:54.125 271 11811.17 -128.30 54679.72 88888.00 2016-09-27 09:32:54.250 271 11811.12 -128.00 54679.78 88888.00 2016-09-27 09:32:54.375 271 11811.12 -127.83 54679.82 88888.00 2016-09-27 09:32:54.500 271 11811.17 -127.55 54679.88 88888.00 2016-09-27 09:32:54.625 271 11811.17 -127.25 54679.95 88888.00 2016-09-27 09:32:54.750 271 11811.15 -126.97 54680.00 88888.00 2016-09-27 09:32:54.875 271 11811.10 -126.67 54680.03 88888.00 2016-09-27 09:32:55.000 271 11811.05 -126.33 54680.10 88888.00 2016-09-27 09:32:55.125 271 11811.02 -125.97 54680.15 88888.00 2016-09-27 09:32:55.250 271 11810.90 -125.62 54680.22 88888.00 2016-09-27 09:32:55.375 271 11810.85 -125.33 54680.22 88888.00 2016-09-27 09:32:55.500 271 11810.83 -125.00 54680.30 88888.00 2016-09-27 09:32:55.625 271 11810.77 -124.72 54680.35 88888.00 2016-09-27 09:32:55.750 271 11810.75 -124.42 54680.40 88888.00 2016-09-27 09:32:55.875 271 11810.75 -124.15 54680.45 88888.00 2016-09-27 09:32:56.000 271 11810.75 -123.95 54680.50 88888.00 2016-09-27 09:32:56.125 271 11810.67 -123.75 54680.55 88888.00 2016-09-27 09:32:56.250 271 11810.62 -123.47 54680.62 88888.00 2016-09-27 09:32:56.375 271 11810.65 -123.30 54680.68 88888.00 2016-09-27 09:32:56.500 271 11810.62 -123.12 54680.72 88888.00 2016-09-27 09:32:56.625 271 11810.58 -122.95 54680.78 88888.00 2016-09-27 09:32:56.750 271 11810.50 -122.83 54680.80 88888.00 2016-09-27 09:32:56.875 271 11810.48 -122.70 54680.85 88888.00 2016-09-27 09:32:57.000 271 11810.48 -122.62 54680.95 88888.00 2016-09-27 09:32:57.125 271 11810.50 -122.50 54681.03 88888.00 2016-09-27 09:32:57.250 271 11810.48 -122.40 54681.07 88888.00 2016-09-27 09:32:57.375 271 11810.45 -122.33 54681.12 88888.00 2016-09-27 09:32:57.500 271 11810.45 -122.22 54681.18 88888.00 2016-09-27 09:32:57.625 271 11810.45 -122.15 54681.22 88888.00 2016-09-27 09:32:57.750 271 11810.50 -122.05 54681.28 88888.00 2016-09-27 09:32:57.875 271 11810.55 -121.95 54681.32 88888.00 2016-09-27 09:32:58.000 271 11810.58 -121.88 54681.35 88888.00 2016-09-27 09:32:58.125 271 11810.60 -121.75 54681.43 88888.00 2016-09-27 09:32:58.250 271 11810.58 -121.62 54681.50 88888.00 2016-09-27 09:32:58.375 271 11810.65 -121.47 54681.55 88888.00 2016-09-27 09:32:58.500 271 11810.73 -121.28 54681.57 88888.00 2016-09-27 09:32:58.625 271 11810.73 -121.12 54681.60 88888.00 2016-09-27 09:32:58.750 271 11810.75 -121.00 54681.62 88888.00 2016-09-27 09:32:58.875 271 11810.77 -120.83 54681.65 88888.00 2016-09-27 09:32:59.000 271 11810.80 -120.65 54681.70 88888.00 2016-09-27 09:32:59.125 271 11810.77 -120.45 54681.78 88888.00 2016-09-27 09:32:59.250 271 11810.80 -120.25 54681.80 88888.00 2016-09-27 09:32:59.375 271 11810.70 -120.15 54681.80 88888.00 2016-09-27 09:32:59.500 271 11810.67 -120.05 54681.85 88888.00 2016-09-27 09:32:59.625 271 11810.62 -119.90 54681.90 88888.00 2016-09-27 09:32:59.750 271 11810.62 -119.72 54681.93 88888.00 2016-09-27 09:32:59.875 271 11810.65 -119.65 54681.95 88888.00 2016-09-27 09:33:00.000 271 11810.62 -119.53 54681.93 88888.00 2016-09-27 09:33:00.125 271 11810.67 -119.40 54681.93 88888.00 2016-09-27 09:33:00.250 271 11810.83 -119.25 54681.95 88888.00 2016-09-27 09:33:00.375 271 11811.00 -119.17 54681.95 88888.00 2016-09-27 09:33:00.500 271 11811.12 -119.03 54681.97 88888.00 2016-09-27 09:33:00.625 271 11811.25 -118.88 54681.97 88888.00 2016-09-27 09:33:00.750 271 11811.38 -118.78 54682.00 88888.00 2016-09-27 09:33:00.875 271 11811.45 -118.62 54681.97 88888.00 2016-09-27 09:33:01.000 271 11811.55 -118.50 54681.97 88888.00 2016-09-27 09:33:01.125 271 11811.67 -118.38 54682.03 88888.00 2016-09-27 09:33:01.250 271 11811.73 -118.28 54682.05 88888.00 2016-09-27 09:33:01.375 271 11811.85 -118.20 54682.07 88888.00 2016-09-27 09:33:01.500 271 11811.95 -118.08 54682.07 88888.00 2016-09-27 09:33:01.625 271 11812.02 -117.97 54682.05 88888.00 2016-09-27 09:33:01.750 271 11812.05 -117.92 54682.07 88888.00 2016-09-27 09:33:01.875 271 11812.10 -117.85 54682.05 88888.00 2016-09-27 09:33:02.000 271 11812.12 -117.78 54682.07 88888.00 2016-09-27 09:33:02.125 271 11812.05 -117.67 54682.10 88888.00 2016-09-27 09:33:02.250 271 11812.02 -117.62 54682.12 88888.00 2016-09-27 09:33:02.375 271 11812.08 -117.62 54682.10 88888.00 2016-09-27 09:33:02.500 271 11812.10 -117.62 54682.10 88888.00 2016-09-27 09:33:02.625 271 11812.10 -117.60 54682.12 88888.00 2016-09-27 09:33:02.750 271 11812.10 -117.60 54682.15 88888.00 2016-09-27 09:33:02.875 271 11812.17 -117.58 54682.12 88888.00 2016-09-27 09:33:03.000 271 11812.17 -117.58 54682.12 88888.00 2016-09-27 09:33:03.125 271 11812.23 -117.58 54682.15 88888.00 2016-09-27 09:33:03.250 271 11812.35 -117.55 54682.15 88888.00 2016-09-27 09:33:03.375 271 11812.52 -117.55 54682.15 88888.00 2016-09-27 09:33:03.500 271 11812.62 -117.58 54682.15 88888.00 2016-09-27 09:33:03.625 271 11812.70 -117.60 54682.12 88888.00 2016-09-27 09:33:03.750 271 11812.85 -117.62 54682.12 88888.00 2016-09-27 09:33:03.875 271 11812.95 -117.67 54682.15 88888.00 2016-09-27 09:33:04.000 271 11812.98 -117.72 54682.20 88888.00 2016-09-27 09:33:04.125 271 11813.00 -117.72 54682.20 88888.00 2016-09-27 09:33:04.250 271 11813.00 -117.78 54682.20 88888.00 2016-09-27 09:33:04.375 271 11812.95 -117.78 54682.20 88888.00 2016-09-27 09:33:04.500 271 11812.95 -117.78 54682.20 88888.00 2016-09-27 09:33:04.625 271 11812.95 -117.75 54682.25 88888.00 2016-09-27 09:33:04.750 271 11812.92 -117.70 54682.25 88888.00 2016-09-27 09:33:04.875 271 11812.85 -117.67 54682.28 88888.00 2016-09-27 09:33:05.000 271 11812.73 -117.67 54682.30 88888.00 2016-09-27 09:33:05.125 271 11812.52 -117.65 54682.30 88888.00 2016-09-27 09:33:05.250 271 11812.35 -117.65 54682.35 88888.00 2016-09-27 09:33:05.375 271 11812.33 -117.60 54682.35 88888.00 2016-09-27 09:33:05.500 271 11812.25 -117.58 54682.40 88888.00 2016-09-27 09:33:05.625 271 11812.17 -117.47 54682.40 88888.00 2016-09-27 09:33:05.750 271 11812.05 -117.38 54682.40 88888.00 2016-09-27 09:33:05.875 271 11811.90 -117.28 54682.43 88888.00 2016-09-27 09:33:06.000 271 11811.85 -117.17 54682.40 88888.00 2016-09-27 09:33:06.125 271 11811.85 -117.05 54682.40 88888.00 2016-09-27 09:33:06.250 271 11811.80 -116.88 54682.40 88888.00 2016-09-27 09:33:06.375 271 11811.73 -116.72 54682.38 88888.00 2016-09-27 09:33:06.500 271 11811.73 -116.55 54682.40 88888.00 2016-09-27 09:33:06.625 271 11811.73 -116.35 54682.40 88888.00 2016-09-27 09:33:06.750 271 11811.73 -116.20 54682.38 88888.00 2016-09-27 09:33:06.875 271 11811.70 -116.03 54682.35 88888.00 2016-09-27 09:33:07.000 271 11811.67 -115.83 54682.32 88888.00 2016-09-27 09:33:07.125 271 11811.73 -115.62 54682.32 88888.00 2016-09-27 09:33:07.250 271 11811.80 -115.40 54682.30 88888.00 2016-09-27 09:33:07.375 271 11811.90 -115.17 54682.32 88888.00 2016-09-27 09:33:07.500 271 11811.90 -114.95 54682.30 88888.00 2016-09-27 09:33:07.625 271 11811.92 -114.72 54682.32 88888.00 2016-09-27 09:33:07.750 271 11811.95 -114.58 54682.30 88888.00 2016-09-27 09:33:07.875 271 11811.95 -114.40 54682.28 88888.00 2016-09-27 09:33:08.000 271 11812.02 -114.17 54682.28 88888.00 2016-09-27 09:33:08.125 271 11812.08 -113.95 54682.25 88888.00 2016-09-27 09:33:08.250 271 11812.08 -113.72 54682.28 88888.00 2016-09-27 09:33:08.375 271 11812.17 -113.53 54682.22 88888.00 2016-09-27 09:33:08.500 271 11812.27 -113.30 54682.25 88888.00 2016-09-27 09:33:08.625 271 11812.38 -113.10 54682.22 88888.00 2016-09-27 09:33:08.750 271 11812.38 -112.90 54682.28 88888.00 2016-09-27 09:33:08.875 271 11812.40 -112.70 54682.25 88888.00 2016-09-27 09:33:09.000 271 11812.45 -112.45 54682.22 88888.00 2016-09-27 09:33:09.125 271 11812.58 -112.22 54682.25 88888.00 2016-09-27 09:33:09.250 271 11812.73 -111.97 54682.25 88888.00 2016-09-27 09:33:09.375 271 11812.85 -111.75 54682.22 88888.00 2016-09-27 09:33:09.500 271 11812.92 -111.45 54682.25 88888.00 2016-09-27 09:33:09.625 271 11813.00 -111.17 54682.25 88888.00 2016-09-27 09:33:09.750 271 11813.08 -110.95 54682.22 88888.00 2016-09-27 09:33:09.875 271 11813.17 -110.75 54682.22 88888.00 2016-09-27 09:33:10.000 271 11813.30 -110.58 54682.20 88888.00 2016-09-27 09:33:10.125 271 11813.45 -110.40 54682.20 88888.00 2016-09-27 09:33:10.250 271 11813.58 -110.22 54682.20 88888.00 2016-09-27 09:33:10.375 271 11813.65 -110.08 54682.22 88888.00 2016-09-27 09:33:10.500 271 11813.70 -109.95 54682.22 88888.00 2016-09-27 09:33:10.625 271 11813.77 -109.78 54682.20 88888.00 2016-09-27 09:33:10.750 271 11814.00 -109.62 54682.20 88888.00 2016-09-27 09:33:10.875 271 11814.25 -109.47 54682.22 88888.00 2016-09-27 09:33:11.000 271 11814.40 -109.33 54682.20 88888.00 2016-09-27 09:33:11.125 271 11814.52 -109.15 54682.25 88888.00 2016-09-27 09:33:11.250 271 11814.65 -108.88 54682.25 88888.00 2016-09-27 09:33:11.375 271 11814.77 -108.72 54682.22 88888.00 2016-09-27 09:33:11.500 271 11814.75 -108.53 54682.25 88888.00 2016-09-27 09:33:11.625 271 11814.77 -108.30 54682.30 88888.00 2016-09-27 09:33:11.750 271 11814.88 -108.08 54682.32 88888.00 2016-09-27 09:33:11.875 271 11814.88 -107.83 54682.35 88888.00 2016-09-27 09:33:12.000 271 11814.85 -107.58 54682.38 88888.00 2016-09-27 09:33:12.125 271 11814.83 -107.30 54682.40 88888.00 2016-09-27 09:33:12.250 271 11814.77 -107.00 54682.40 88888.00 2016-09-27 09:33:12.375 271 11814.77 -106.75 54682.43 88888.00 2016-09-27 09:33:12.500 271 11814.80 -106.45 54682.43 88888.00 2016-09-27 09:33:12.625 271 11814.80 -106.12 54682.47 88888.00 2016-09-27 09:33:12.750 271 11814.80 -105.78 54682.50 88888.00 2016-09-27 09:33:12.875 271 11814.80 -105.45 54682.50 88888.00 2016-09-27 09:33:13.000 271 11814.77 -105.10 54682.53 88888.00 2016-09-27 09:33:13.125 271 11814.77 -104.75 54682.57 88888.00 2016-09-27 09:33:13.250 271 11814.77 -104.40 54682.60 88888.00 2016-09-27 09:33:13.375 271 11814.80 -104.12 54682.57 88888.00 2016-09-27 09:33:13.500 271 11814.75 -103.85 54682.60 88888.00 2016-09-27 09:33:13.625 271 11814.70 -103.53 54682.68 88888.00 2016-09-27 09:33:13.750 271 11814.70 -103.28 54682.68 88888.00 2016-09-27 09:33:13.875 271 11814.65 -103.03 54682.70 88888.00 2016-09-27 09:33:14.000 271 11814.62 -102.75 54682.72 88888.00 2016-09-27 09:33:14.125 271 11814.62 -102.45 54682.75 88888.00 2016-09-27 09:33:14.250 271 11814.58 -102.17 54682.80 88888.00 2016-09-27 09:33:14.375 271 11814.52 -102.00 54682.85 88888.00 2016-09-27 09:33:14.500 271 11814.42 -101.75 54682.90 88888.00 2016-09-27 09:33:14.625 271 11814.38 -101.53 54682.95 88888.00 2016-09-27 09:33:14.750 271 11814.33 -101.28 54682.95 88888.00 2016-09-27 09:33:14.875 271 11814.20 -101.03 54683.03 88888.00 2016-09-27 09:33:15.000 271 11814.10 -100.75 54683.10 88888.00 2016-09-27 09:33:15.125 271 11814.00 -100.53 54683.12 88888.00 2016-09-27 09:33:15.250 271 11813.98 -100.28 54683.18 88888.00 2016-09-27 09:33:15.375 271 11813.95 -100.10 54683.22 88888.00 2016-09-27 09:33:15.500 271 11813.95 -99.90 54683.28 88888.00 2016-09-27 09:33:15.625 271 11813.92 -99.70 54683.35 88888.00 2016-09-27 09:33:15.750 271 11813.88 -99.55 54683.40 88888.00 2016-09-27 09:33:15.875 271 11813.83 -99.38 54683.45 88888.00 2016-09-27 09:33:16.000 271 11813.85 -99.20 54683.53 88888.00 2016-09-27 09:33:16.125 271 11813.75 -99.03 54683.60 88888.00 2016-09-27 09:33:16.250 271 11813.70 -98.83 54683.65 88888.00 2016-09-27 09:33:16.375 271 11813.75 -98.65 54683.72 88888.00 2016-09-27 09:33:16.500 271 11813.80 -98.45 54683.78 88888.00 2016-09-27 09:33:16.625 271 11813.80 -98.33 54683.80 88888.00 2016-09-27 09:33:16.750 271 11813.83 -98.15 54683.88 88888.00 2016-09-27 09:33:16.875 271 11813.85 -97.97 54683.95 88888.00 2016-09-27 09:33:17.000 271 11813.85 -97.78 54684.03 88888.00 2016-09-27 09:33:17.125 271 11813.85 -97.62 54684.10 88888.00 2016-09-27 09:33:17.250 271 11813.85 -97.50 54684.15 88888.00 2016-09-27 09:33:17.375 271 11813.90 -97.35 54684.20 88888.00 2016-09-27 09:33:17.500 271 11813.95 -97.25 54684.28 88888.00 2016-09-27 09:33:17.625 271 11813.98 -97.12 54684.35 88888.00 2016-09-27 09:33:17.750 271 11813.95 -97.00 54684.43 88888.00 2016-09-27 09:33:17.875 271 11813.92 -96.90 54684.53 88888.00 2016-09-27 09:33:18.000 271 11813.83 -96.80 54684.60 88888.00 2016-09-27 09:33:18.125 271 11813.80 -96.72 54684.70 88888.00 2016-09-27 09:33:18.250 271 11813.85 -96.62 54684.80 88888.00 2016-09-27 09:33:18.375 271 11813.88 -96.60 54684.85 88888.00 2016-09-27 09:33:18.500 271 11813.88 -96.55 54684.93 88888.00 2016-09-27 09:33:18.625 271 11813.88 -96.45 54685.03 88888.00 2016-09-27 09:33:18.750 271 11813.85 -96.45 54685.12 88888.00 2016-09-27 09:33:18.875 271 11813.80 -96.42 54685.25 88888.00 2016-09-27 09:33:19.000 271 11813.80 -96.38 54685.35 88888.00 2016-09-27 09:33:19.125 271 11813.77 -96.38 54685.45 88888.00 2016-09-27 09:33:19.250 271 11813.70 -96.40 54685.53 88888.00 2016-09-27 09:33:19.375 271 11813.73 -96.40 54685.60 88888.00 2016-09-27 09:33:19.500 271 11813.80 -96.38 54685.68 88888.00 2016-09-27 09:33:19.625 271 11813.83 -96.38 54685.75 88888.00 2016-09-27 09:33:19.750 271 11813.90 -96.38 54685.82 88888.00 2016-09-27 09:33:19.875 271 11813.92 -96.35 54685.95 88888.00 2016-09-27 09:33:20.000 271 11813.98 -96.35 54686.03 88888.00 2016-09-27 09:33:20.125 271 11814.02 -96.30 54686.10 88888.00 2016-09-27 09:33:20.250 271 11814.08 -96.25 54686.20 88888.00 2016-09-27 09:33:20.375 271 11814.12 -96.25 54686.28 88888.00 2016-09-27 09:33:20.500 271 11814.20 -96.28 54686.35 88888.00 2016-09-27 09:33:20.625 271 11814.25 -96.28 54686.43 88888.00 2016-09-27 09:33:20.750 271 11814.25 -96.25 54686.50 88888.00 2016-09-27 09:33:20.875 271 11814.27 -96.20 54686.60 88888.00 2016-09-27 09:33:21.000 271 11814.33 -96.17 54686.68 88888.00 2016-09-27 09:33:21.125 271 11814.30 -96.15 54686.75 88888.00 2016-09-27 09:33:21.250 271 11814.25 -96.15 54686.85 88888.00 2016-09-27 09:33:21.375 271 11814.23 -96.15 54686.93 88888.00 2016-09-27 09:33:21.500 271 11814.12 -96.12 54686.97 88888.00 2016-09-27 09:33:21.625 271 11814.05 -96.17 54687.05 88888.00 2016-09-27 09:33:21.750 271 11814.00 -96.20 54687.12 88888.00 2016-09-27 09:33:21.875 271 11813.90 -96.20 54687.18 88888.00 2016-09-27 09:33:22.000 271 11813.85 -96.22 54687.25 88888.00 2016-09-27 09:33:22.125 271 11813.77 -96.28 54687.30 88888.00 2016-09-27 09:33:22.250 271 11813.75 -96.33 54687.35 88888.00 2016-09-27 09:33:22.375 271 11813.73 -96.38 54687.38 88888.00 2016-09-27 09:33:22.500 271 11813.65 -96.42 54687.43 88888.00 2016-09-27 09:33:22.625 271 11813.60 -96.47 54687.45 88888.00 2016-09-27 09:33:22.750 271 11813.52 -96.53 54687.47 88888.00 2016-09-27 09:33:22.875 271 11813.42 -96.60 54687.50 88888.00 2016-09-27 09:33:23.000 271 11813.35 -96.62 54687.55 88888.00 2016-09-27 09:33:23.125 271 11813.25 -96.67 54687.57 88888.00 2016-09-27 09:33:23.250 271 11813.15 -96.72 54687.60 88888.00 2016-09-27 09:33:23.375 271 11813.08 -96.72 54687.62 88888.00 2016-09-27 09:33:23.500 271 11812.95 -96.80 54687.65 88888.00 2016-09-27 09:33:23.625 271 11812.80 -96.88 54687.70 88888.00 2016-09-27 09:33:23.750 271 11812.65 -96.92 54687.70 88888.00 2016-09-27 09:33:23.875 271 11812.45 -96.97 54687.70 88888.00 2016-09-27 09:33:24.000 271 11812.35 -97.00 54687.70 88888.00 2016-09-27 09:33:24.125 271 11812.17 -97.05 54687.70 88888.00 2016-09-27 09:33:24.250 271 11812.05 -97.10 54687.68 88888.00 2016-09-27 09:33:24.375 271 11812.00 -97.12 54687.70 88888.00 2016-09-27 09:33:24.500 271 11811.90 -97.22 54687.68 88888.00 2016-09-27 09:33:24.625 271 11811.83 -97.30 54687.68 88888.00 2016-09-27 09:33:24.750 271 11811.77 -97.40 54687.62 88888.00 2016-09-27 09:33:24.875 271 11811.73 -97.50 54687.60 88888.00 2016-09-27 09:33:25.000 271 11811.67 -97.62 54687.55 88888.00 2016-09-27 09:33:25.125 271 11811.62 -97.72 54687.53 88888.00 2016-09-27 09:33:25.250 271 11811.55 -97.90 54687.50 88888.00 2016-09-27 09:33:25.375 271 11811.48 -98.00 54687.47 88888.00 2016-09-27 09:33:25.500 271 11811.40 -98.08 54687.45 88888.00 2016-09-27 09:33:25.625 271 11811.30 -98.20 54687.45 88888.00 2016-09-27 09:33:25.750 271 11811.25 -98.28 54687.40 88888.00 2016-09-27 09:33:25.875 271 11811.17 -98.35 54687.35 88888.00 2016-09-27 09:33:26.000 271 11811.05 -98.38 54687.30 88888.00 2016-09-27 09:33:26.125 271 11810.92 -98.35 54687.25 88888.00 2016-09-27 09:33:26.250 271 11810.85 -98.38 54687.22 88888.00 2016-09-27 09:33:26.375 271 11810.80 -98.40 54687.20 88888.00 2016-09-27 09:33:26.500 271 11810.65 -98.40 54687.15 88888.00 2016-09-27 09:33:26.625 271 11810.52 -98.40 54687.07 88888.00 2016-09-27 09:33:26.750 271 11810.42 -98.40 54687.03 88888.00 2016-09-27 09:33:26.875 271 11810.38 -98.45 54686.95 88888.00 2016-09-27 09:33:27.000 271 11810.23 -98.45 54686.85 88888.00 2016-09-27 09:33:27.125 271 11810.15 -98.47 54686.82 88888.00 2016-09-27 09:33:27.250 271 11810.08 -98.45 54686.78 88888.00 2016-09-27 09:33:27.375 271 11810.00 -98.42 54686.72 88888.00 2016-09-27 09:33:27.500 271 11809.90 -98.40 54686.65 88888.00 2016-09-27 09:33:27.625 271 11809.88 -98.42 54686.57 88888.00 2016-09-27 09:33:27.750 271 11809.83 -98.42 54686.50 88888.00 2016-09-27 09:33:27.875 271 11809.77 -98.42 54686.43 88888.00 2016-09-27 09:33:28.000 271 11809.77 -98.45 54686.35 88888.00 2016-09-27 09:33:28.125 271 11809.85 -98.42 54686.25 88888.00 2016-09-27 09:33:28.250 271 11809.92 -98.45 54686.15 88888.00 2016-09-27 09:33:28.375 271 11809.95 -98.47 54686.05 88888.00 2016-09-27 09:33:28.500 271 11810.02 -98.50 54686.03 88888.00 2016-09-27 09:33:28.625 271 11810.10 -98.58 54685.93 88888.00 2016-09-27 09:33:28.750 271 11810.20 -98.67 54685.85 88888.00 2016-09-27 09:33:28.875 271 11810.38 -98.72 54685.75 88888.00 2016-09-27 09:33:29.000 271 11810.58 -98.83 54685.68 88888.00 2016-09-27 09:33:29.125 271 11810.73 -98.88 54685.60 88888.00 2016-09-27 09:33:29.250 271 11810.83 -98.92 54685.55 88888.00 2016-09-27 09:33:29.375 271 11810.92 -98.97 54685.45 88888.00 2016-09-27 09:33:29.500 271 11810.98 -99.00 54685.38 88888.00 2016-09-27 09:33:29.625 271 11811.08 -99.05 54685.30 88888.00 2016-09-27 09:33:29.750 271 11811.17 -99.05 54685.25 88888.00 2016-09-27 09:33:29.875 271 11811.25 -99.05 54685.15 88888.00 2016-09-27 09:33:30.000 271 11811.30 -99.05 54685.07 88888.00 2016-09-27 09:33:30.125 271 11811.38 -99.03 54685.05 88888.00 2016-09-27 09:33:30.250 271 11811.45 -99.03 54684.97 88888.00 2016-09-27 09:33:30.375 271 11811.55 -98.97 54684.90 88888.00 2016-09-27 09:33:30.500 271 11811.65 -98.97 54684.82 88888.00 2016-09-27 09:33:30.625 271 11811.75 -98.95 54684.80 88888.00 2016-09-27 09:33:30.750 271 11811.80 -98.85 54684.75 88888.00 2016-09-27 09:33:30.875 271 11811.90 -98.83 54684.72 88888.00 2016-09-27 09:33:31.000 271 11811.98 -98.78 54684.62 88888.00 2016-09-27 09:33:31.125 271 11812.00 -98.75 54684.57 88888.00 2016-09-27 09:33:31.250 271 11812.08 -98.78 54684.50 88888.00 2016-09-27 09:33:31.375 271 11812.15 -98.72 54684.45 88888.00 2016-09-27 09:33:31.500 271 11812.17 -98.75 54684.40 88888.00 2016-09-27 09:33:31.625 271 11812.23 -98.75 54684.35 88888.00 2016-09-27 09:33:31.750 271 11812.27 -98.80 54684.28 88888.00 2016-09-27 09:33:31.875 271 11812.35 -98.85 54684.25 88888.00 2016-09-27 09:33:32.000 271 11812.48 -98.88 54684.20 88888.00 2016-09-27 09:33:32.125 271 11812.58 -98.90 54684.18 88888.00 2016-09-27 09:33:32.250 271 11812.65 -98.92 54684.12 88888.00 2016-09-27 09:33:32.375 271 11812.80 -98.95 54684.10 88888.00 2016-09-27 09:33:32.500 271 11812.90 -98.97 54684.10 88888.00 2016-09-27 09:33:32.625 271 11813.00 -99.05 54684.05 88888.00 2016-09-27 09:33:32.750 271 11813.05 -99.12 54684.00 88888.00 2016-09-27 09:33:32.875 271 11813.12 -99.15 54684.00 88888.00 2016-09-27 09:33:33.000 271 11813.27 -99.20 54683.97 88888.00 2016-09-27 09:33:33.125 271 11813.40 -99.25 54683.97 88888.00 2016-09-27 09:33:33.250 271 11813.45 -99.30 54683.95 88888.00 2016-09-27 09:33:33.375 271 11813.55 -99.30 54683.95 88888.00 2016-09-27 09:33:33.500 271 11813.73 -99.33 54683.97 88888.00 2016-09-27 09:33:33.625 271 11813.90 -99.40 54683.97 88888.00 2016-09-27 09:33:33.750 271 11814.00 -99.47 54683.95 88888.00 2016-09-27 09:33:33.875 271 11814.23 -99.53 54683.95 88888.00 2016-09-27 09:33:34.000 271 11814.42 -99.60 54683.95 88888.00 2016-09-27 09:33:34.125 271 11814.62 -99.60 54683.95 88888.00 2016-09-27 09:33:34.250 271 11814.90 -99.65 54683.93 88888.00 2016-09-27 09:33:34.375 271 11815.12 -99.67 54683.95 88888.00 2016-09-27 09:33:34.500 271 11815.30 -99.75 54683.95 88888.00 2016-09-27 09:33:34.625 271 11815.48 -99.75 54683.95 88888.00 2016-09-27 09:33:34.750 271 11815.65 -99.80 54683.97 88888.00 2016-09-27 09:33:34.875 271 11815.83 -99.78 54684.00 88888.00 2016-09-27 09:33:35.000 271 11815.98 -99.80 54684.03 88888.00 2016-09-27 09:33:35.125 271 11816.12 -99.80 54684.05 88888.00 2016-09-27 09:33:35.250 271 11816.15 -99.85 54684.12 88888.00 2016-09-27 09:33:35.375 271 11816.17 -99.85 54684.20 88888.00 2016-09-27 09:33:35.500 271 11816.20 -99.88 54684.22 88888.00 2016-09-27 09:33:35.625 271 11816.27 -99.90 54684.28 88888.00 2016-09-27 09:33:35.750 271 11816.35 -99.95 54684.30 88888.00 2016-09-27 09:33:35.875 271 11816.40 -99.97 54684.35 88888.00 2016-09-27 09:33:36.000 271 11816.45 -100.00 54684.43 88888.00 2016-09-27 09:33:36.125 271 11816.48 -100.03 54684.50 88888.00 2016-09-27 09:33:36.250 271 11816.48 -100.08 54684.57 88888.00 2016-09-27 09:33:36.375 271 11816.42 -100.05 54684.65 88888.00 2016-09-27 09:33:36.500 271 11816.33 -100.03 54684.70 88888.00 2016-09-27 09:33:36.625 271 11816.25 -99.95 54684.78 88888.00 2016-09-27 09:33:36.750 271 11816.10 -99.90 54684.85 88888.00 2016-09-27 09:33:36.875 271 11815.92 -99.88 54684.93 88888.00 2016-09-27 09:33:37.000 271 11815.80 -99.78 54684.95 88888.00 2016-09-27 09:33:37.125 271 11815.70 -99.72 54685.03 88888.00 2016-09-27 09:33:37.250 271 11815.60 -99.72 54685.12 88888.00 2016-09-27 09:33:37.375 271 11815.58 -99.67 54685.15 88888.00 2016-09-27 09:33:37.500 271 11815.45 -99.70 54685.25 88888.00 2016-09-27 09:33:37.625 271 11815.35 -99.70 54685.30 88888.00 2016-09-27 09:33:37.750 271 11815.27 -99.62 54685.40 88888.00 2016-09-27 09:33:37.875 271 11815.23 -99.60 54685.50 88888.00 2016-09-27 09:33:38.000 271 11815.10 -99.55 54685.55 88888.00 2016-09-27 09:33:38.125 271 11815.10 -99.58 54685.62 88888.00 2016-09-27 09:33:38.250 271 11815.10 -99.53 54685.70 88888.00 2016-09-27 09:33:38.375 271 11815.12 -99.53 54685.78 88888.00 2016-09-27 09:33:38.500 271 11815.08 -99.55 54685.82 88888.00 2016-09-27 09:33:38.625 271 11815.05 -99.55 54685.90 88888.00 2016-09-27 09:33:38.750 271 11815.08 -99.55 54685.97 88888.00 2016-09-27 09:33:38.875 271 11815.05 -99.58 54686.07 88888.00 2016-09-27 09:33:39.000 271 11815.00 -99.58 54686.18 88888.00 2016-09-27 09:33:39.125 271 11814.98 -99.58 54686.28 88888.00 2016-09-27 09:33:39.250 271 11814.90 -99.62 54686.40 88888.00 2016-09-27 09:33:39.375 271 11814.85 -99.62 54686.45 88888.00 2016-09-27 09:33:39.500 271 11814.75 -99.62 54686.55 88888.00 2016-09-27 09:33:39.625 271 11814.67 -99.62 54686.62 88888.00 2016-09-27 09:33:39.750 271 11814.67 -99.58 54686.72 88888.00 2016-09-27 09:33:39.875 271 11814.67 -99.53 54686.80 88888.00 2016-09-27 09:33:40.000 271 11814.60 -99.50 54686.85 88888.00 2016-09-27 09:33:40.125 271 11814.52 -99.42 54686.95 88888.00 2016-09-27 09:33:40.250 271 11814.45 -99.33 54687.10 88888.00 2016-09-27 09:33:40.375 271 11814.42 -99.25 54687.18 88888.00 2016-09-27 09:33:40.500 271 11814.40 -99.15 54687.22 88888.00 2016-09-27 09:33:40.625 271 11814.33 -99.08 54687.35 88888.00 2016-09-27 09:33:40.750 271 11814.25 -98.97 54687.45 88888.00 2016-09-27 09:33:40.875 271 11814.15 -98.88 54687.53 88888.00 2016-09-27 09:33:41.000 271 11814.02 -98.78 54687.57 88888.00 2016-09-27 09:33:41.125 271 11813.85 -98.65 54687.70 88888.00 2016-09-27 09:33:41.250 271 11813.67 -98.50 54687.85 88888.00 2016-09-27 09:33:41.375 271 11813.58 -98.33 54687.95 88888.00 2016-09-27 09:33:41.500 271 11813.42 -98.15 54688.05 88888.00 2016-09-27 09:33:41.625 271 11813.23 -97.95 54688.12 88888.00 2016-09-27 09:33:41.750 271 11813.05 -97.72 54688.25 88888.00 2016-09-27 09:33:41.875 271 11812.88 -97.53 54688.38 88888.00 2016-09-27 09:33:42.000 271 11812.62 -97.33 54688.50 88888.00 2016-09-27 09:33:42.125 271 11812.38 -97.08 54688.60 88888.00 2016-09-27 09:33:42.250 271 11812.12 -96.80 54688.72 88888.00 2016-09-27 09:33:42.375 271 11811.90 -96.55 54688.82 88888.00 2016-09-27 09:33:42.500 271 11811.62 -96.30 54688.90 88888.00 2016-09-27 09:33:42.625 271 11811.38 -96.08 54689.00 88888.00 2016-09-27 09:33:42.750 271 11811.15 -95.85 54689.12 88888.00 2016-09-27 09:33:42.875 271 11810.95 -95.62 54689.25 88888.00 2016-09-27 09:33:43.000 271 11810.75 -95.38 54689.32 88888.00 2016-09-27 09:33:43.125 271 11810.58 -95.17 54689.43 88888.00 2016-09-27 09:33:43.250 271 11810.38 -94.92 54689.55 88888.00 2016-09-27 09:33:43.375 271 11810.23 -94.70 54689.60 88888.00 2016-09-27 09:33:43.500 271 11810.08 -94.47 54689.65 88888.00 2016-09-27 09:33:43.625 271 11809.90 -94.30 54689.75 88888.00 2016-09-27 09:33:43.750 271 11809.77 -94.08 54689.85 88888.00 2016-09-27 09:33:43.875 271 11809.77 -93.85 54689.90 88888.00 2016-09-27 09:33:44.000 271 11809.80 -93.60 54689.95 88888.00 2016-09-27 09:33:44.125 271 11809.85 -93.38 54690.03 88888.00 2016-09-27 09:33:44.250 271 11809.88 -93.15 54690.10 88888.00 2016-09-27 09:33:44.375 271 11809.92 -92.95 54690.15 88888.00 2016-09-27 09:33:44.500 271 11810.05 -92.75 54690.22 88888.00 2016-09-27 09:33:44.625 271 11810.15 -92.47 54690.30 88888.00 2016-09-27 09:33:44.750 271 11810.17 -92.25 54690.38 88888.00 2016-09-27 09:33:44.875 271 11810.30 -92.08 54690.40 88888.00 2016-09-27 09:33:45.000 271 11810.40 -91.88 54690.45 88888.00 2016-09-27 09:33:45.125 271 11810.52 -91.62 54690.53 88888.00 2016-09-27 09:33:45.250 271 11810.62 -91.33 54690.65 88888.00 2016-09-27 09:33:45.375 271 11810.77 -91.12 54690.70 88888.00 2016-09-27 09:33:45.500 271 11810.88 -90.92 54690.80 88888.00 2016-09-27 09:33:45.625 271 11811.00 -90.70 54690.85 88888.00 2016-09-27 09:33:45.750 271 11811.12 -90.42 54690.95 88888.00 2016-09-27 09:33:45.875 271 11811.25 -90.20 54691.03 88888.00 2016-09-27 09:33:46.000 271 11811.42 -89.90 54691.12 88888.00 2016-09-27 09:33:46.125 271 11811.52 -89.60 54691.25 88888.00 2016-09-27 09:33:46.250 271 11811.58 -89.33 54691.35 88888.00 2016-09-27 09:33:46.375 271 11811.65 -89.08 54691.45 88888.00 2016-09-27 09:33:46.500 271 11811.58 -88.85 54691.55 88888.00 2016-09-27 09:33:46.625 271 11811.48 -88.60 54691.65 88888.00 2016-09-27 09:33:46.750 271 11811.42 -88.35 54691.80 88888.00 2016-09-27 09:33:46.875 271 11811.35 -88.12 54691.93 88888.00 2016-09-27 09:33:47.000 271 11811.27 -87.90 54692.03 88888.00 2016-09-27 09:33:47.125 271 11811.15 -87.70 54692.20 88888.00 2016-09-27 09:33:47.250 271 11810.90 -87.47 54692.35 88888.00 2016-09-27 09:33:47.375 271 11810.70 -87.28 54692.47 88888.00 2016-09-27 09:33:47.500 271 11810.52 -87.10 54692.62 88888.00 2016-09-27 09:33:47.625 271 11810.38 -86.90 54692.75 88888.00 2016-09-27 09:33:47.750 271 11810.15 -86.70 54692.88 88888.00 2016-09-27 09:33:47.875 271 11809.85 -86.45 54693.05 88888.00 2016-09-27 09:33:48.000 271 11809.58 -86.25 54693.20 88888.00 2016-09-27 09:33:48.125 271 11809.33 -86.00 54693.35 88888.00 2016-09-27 09:33:48.250 271 11809.00 -85.70 54693.53 88888.00 2016-09-27 09:33:48.375 271 11808.73 -85.47 54693.65 88888.00 2016-09-27 09:33:48.500 271 11808.40 -85.17 54693.78 88888.00 2016-09-27 09:33:48.625 271 11808.12 -84.88 54693.93 88888.00 2016-09-27 09:33:48.750 271 11807.85 -84.62 54694.05 88888.00 2016-09-27 09:33:48.875 271 11807.62 -84.28 54694.18 88888.00 2016-09-27 09:33:49.000 271 11807.42 -84.00 54694.25 88888.00 2016-09-27 09:33:49.125 271 11807.25 -83.70 54694.38 88888.00 2016-09-27 09:33:49.250 271 11807.00 -83.38 54694.47 88888.00 2016-09-27 09:33:49.375 271 11806.85 -83.10 54694.55 88888.00 2016-09-27 09:33:49.500 271 11806.73 -82.80 54694.68 88888.00 2016-09-27 09:33:49.625 271 11806.58 -82.53 54694.78 88888.00 2016-09-27 09:33:49.750 271 11806.38 -82.28 54694.90 88888.00 2016-09-27 09:33:49.875 271 11806.20 -82.00 54694.97 88888.00 2016-09-27 09:33:50.000 271 11806.05 -81.72 54695.07 88888.00 2016-09-27 09:33:50.125 271 11805.90 -81.45 54695.18 88888.00 2016-09-27 09:33:50.250 271 11805.73 -81.15 54695.25 88888.00 2016-09-27 09:33:50.375 271 11805.60 -80.92 54695.32 88888.00 2016-09-27 09:33:50.500 271 11805.42 -80.72 54695.43 88888.00 2016-09-27 09:33:50.625 271 11805.30 -80.50 54695.50 88888.00 2016-09-27 09:33:50.750 271 11805.15 -80.28 54695.60 88888.00 2016-09-27 09:33:50.875 271 11804.98 -80.08 54695.70 88888.00 2016-09-27 09:33:51.000 271 11804.90 -79.90 54695.78 88888.00 2016-09-27 09:33:51.125 271 11804.83 -79.72 54695.88 88888.00 2016-09-27 09:33:51.250 271 11804.73 -79.50 54695.95 88888.00 2016-09-27 09:33:51.375 271 11804.60 -79.28 54696.00 88888.00 2016-09-27 09:33:51.500 271 11804.58 -79.12 54696.03 88888.00 2016-09-27 09:33:51.625 271 11804.58 -78.92 54696.07 88888.00 2016-09-27 09:33:51.750 271 11804.58 -78.75 54696.12 88888.00 2016-09-27 09:33:51.875 271 11804.58 -78.53 54696.18 88888.00 2016-09-27 09:33:52.000 271 11804.60 -78.33 54696.20 88888.00 2016-09-27 09:33:52.125 271 11804.62 -78.08 54696.22 88888.00 2016-09-27 09:33:52.250 271 11804.67 -77.83 54696.28 88888.00 2016-09-27 09:33:52.375 271 11804.75 -77.62 54696.35 88888.00 2016-09-27 09:33:52.500 271 11804.83 -77.42 54696.38 88888.00 2016-09-27 09:33:52.625 271 11804.98 -77.22 54696.40 88888.00 2016-09-27 09:33:52.750 271 11805.02 -77.03 54696.43 88888.00 2016-09-27 09:33:52.875 271 11805.08 -76.83 54696.47 88888.00 2016-09-27 09:33:53.000 271 11805.12 -76.67 54696.45 88888.00 2016-09-27 09:33:53.125 271 11805.30 -76.45 54696.47 88888.00 2016-09-27 09:33:53.250 271 11805.45 -76.35 54696.53 88888.00 2016-09-27 09:33:53.375 271 11805.62 -76.17 54696.53 88888.00 2016-09-27 09:33:53.500 271 11805.77 -76.05 54696.55 88888.00 2016-09-27 09:33:53.625 271 11805.85 -75.97 54696.55 88888.00 2016-09-27 09:33:53.750 271 11805.98 -75.90 54696.55 88888.00 2016-09-27 09:33:53.875 271 11806.08 -75.88 54696.57 88888.00 2016-09-27 09:33:54.000 271 11806.17 -75.75 54696.55 88888.00 2016-09-27 09:33:54.125 271 11806.30 -75.70 54696.55 88888.00 2016-09-27 09:33:54.250 271 11806.38 -75.65 54696.60 88888.00 2016-09-27 09:33:54.375 271 11806.45 -75.60 54696.62 88888.00 2016-09-27 09:33:54.500 271 11806.52 -75.58 54696.65 88888.00 2016-09-27 09:33:54.625 271 11806.73 -75.50 54696.65 88888.00 2016-09-27 09:33:54.750 271 11806.92 -75.47 54696.68 88888.00 2016-09-27 09:33:54.875 271 11807.05 -75.45 54696.68 88888.00 2016-09-27 09:33:55.000 271 11807.17 -75.40 54696.68 88888.00 2016-09-27 09:33:55.125 271 11807.23 -75.35 54696.70 88888.00 2016-09-27 09:33:55.250 271 11807.33 -75.30 54696.72 88888.00 2016-09-27 09:33:55.375 271 11807.50 -75.25 54696.72 88888.00 2016-09-27 09:33:55.500 271 11807.67 -75.17 54696.75 88888.00 2016-09-27 09:33:55.625 271 11807.73 -75.10 54696.75 88888.00 2016-09-27 09:33:55.750 271 11807.77 -75.03 54696.78 88888.00 2016-09-27 09:33:55.875 271 11807.83 -74.92 54696.80 88888.00 2016-09-27 09:33:56.000 271 11807.98 -74.88 54696.80 88888.00 2016-09-27 09:33:56.125 271 11808.05 -74.83 54696.82 88888.00 2016-09-27 09:33:56.250 271 11808.15 -74.78 54696.85 88888.00 2016-09-27 09:33:56.375 271 11808.25 -74.70 54696.85 88888.00 2016-09-27 09:33:56.500 271 11808.35 -74.62 54696.82 88888.00 2016-09-27 09:33:56.625 271 11808.38 -74.55 54696.88 88888.00 2016-09-27 09:33:56.750 271 11808.48 -74.47 54696.90 88888.00 2016-09-27 09:33:56.875 271 11808.55 -74.42 54696.93 88888.00 2016-09-27 09:33:57.000 271 11808.52 -74.40 54696.97 88888.00 2016-09-27 09:33:57.125 271 11808.60 -74.30 54697.00 88888.00 2016-09-27 09:33:57.250 271 11808.62 -74.28 54697.05 88888.00 2016-09-27 09:33:57.375 271 11808.67 -74.17 54697.07 88888.00 2016-09-27 09:33:57.500 271 11808.67 -74.08 54697.15 88888.00 2016-09-27 09:33:57.625 271 11808.67 -73.97 54697.18 88888.00 2016-09-27 09:33:57.750 271 11808.70 -73.88 54697.20 88888.00 2016-09-27 09:33:57.875 271 11808.77 -73.80 54697.22 88888.00 2016-09-27 09:33:58.000 271 11808.85 -73.75 54697.25 88888.00 2016-09-27 09:33:58.125 271 11808.88 -73.70 54697.28 88888.00 2016-09-27 09:33:58.250 271 11808.88 -73.62 54697.30 88888.00 2016-09-27 09:33:58.375 271 11808.95 -73.58 54697.35 88888.00 2016-09-27 09:33:58.500 271 11809.05 -73.53 54697.40 88888.00 2016-09-27 09:33:58.625 271 11809.15 -73.47 54697.43 88888.00 2016-09-27 09:33:58.750 271 11809.25 -73.42 54697.45 88888.00 2016-09-27 09:33:58.875 271 11809.30 -73.38 54697.47 88888.00 2016-09-27 09:33:59.000 271 11809.40 -73.30 54697.50 88888.00 2016-09-27 09:33:59.125 271 11809.48 -73.22 54697.55 88888.00 2016-09-27 09:33:59.250 271 11809.50 -73.17 54697.57 88888.00 2016-09-27 09:33:59.375 271 11809.52 -73.10 54697.57 88888.00 2016-09-27 09:33:59.500 271 11809.55 -73.00 54697.62 88888.00 2016-09-27 09:33:59.625 271 11809.60 -72.90 54697.62 88888.00 2016-09-27 09:33:59.750 271 11809.60 -72.83 54697.68 88888.00 2016-09-27 09:33:59.875 271 11809.52 -72.75 54697.68 88888.00 2016-09-27 09:34:00.000 271 11809.48 -72.65 54697.68 88888.00 2016-09-27 09:34:00.125 271 11809.42 -72.60 54697.72 88888.00 2016-09-27 09:34:00.250 271 11809.38 -72.50 54697.75 88888.00 2016-09-27 09:34:00.375 271 11809.40 -72.45 54697.75 88888.00 2016-09-27 09:34:00.500 271 11809.52 -72.38 54697.75 88888.00 2016-09-27 09:34:00.625 271 11809.65 -72.33 54697.72 88888.00 2016-09-27 09:34:00.750 271 11809.77 -72.25 54697.72 88888.00 2016-09-27 09:34:00.875 271 11809.90 -72.17 54697.75 88888.00 2016-09-27 09:34:01.000 271 11809.98 -72.12 54697.75 88888.00 2016-09-27 09:34:01.125 271 11810.08 -72.08 54697.72 88888.00 2016-09-27 09:34:01.250 271 11810.10 -72.03 54697.75 88888.00 2016-09-27 09:34:01.375 271 11810.15 -71.97 54697.75 88888.00 2016-09-27 09:34:01.500 271 11810.17 -71.92 54697.75 88888.00 2016-09-27 09:34:01.625 271 11810.23 -71.90 54697.78 88888.00 2016-09-27 09:34:01.750 271 11810.33 -71.88 54697.80 88888.00 2016-09-27 09:34:01.875 271 11810.35 -71.88 54697.80 88888.00 2016-09-27 09:34:02.000 271 11810.33 -71.88 54697.80 88888.00 2016-09-27 09:34:02.125 271 11810.30 -71.85 54697.82 88888.00 2016-09-27 09:34:02.250 271 11810.23 -71.90 54697.82 88888.00 2016-09-27 09:34:02.375 271 11810.23 -71.88 54697.85 88888.00 2016-09-27 09:34:02.500 271 11810.12 -71.90 54697.88 88888.00 2016-09-27 09:34:02.625 271 11810.00 -71.90 54697.90 88888.00 2016-09-27 09:34:02.750 271 11809.88 -71.90 54697.90 88888.00 2016-09-27 09:34:02.875 271 11809.83 -71.92 54697.93 88888.00 2016-09-27 09:34:03.000 271 11809.75 -71.92 54697.95 88888.00 2016-09-27 09:34:03.125 271 11809.60 -71.92 54697.95 88888.00 2016-09-27 09:34:03.250 271 11809.35 -71.92 54697.97 88888.00 2016-09-27 09:34:03.375 271 11809.23 -71.88 54697.97 88888.00 2016-09-27 09:34:03.500 271 11809.12 -71.83 54697.97 88888.00 2016-09-27 09:34:03.625 271 11809.00 -71.75 54697.97 88888.00 2016-09-27 09:34:03.750 271 11808.85 -71.67 54697.97 88888.00 2016-09-27 09:34:03.875 271 11808.75 -71.70 54697.97 88888.00 2016-09-27 09:34:04.000 271 11808.60 -71.72 54697.93 88888.00 2016-09-27 09:34:04.125 271 11808.45 -71.72 54697.95 88888.00 2016-09-27 09:34:04.250 271 11808.30 -71.80 54697.90 88888.00 2016-09-27 09:34:04.375 271 11808.20 -71.83 54697.93 88888.00 2016-09-27 09:34:04.500 271 11808.05 -71.83 54697.90 88888.00 2016-09-27 09:34:04.625 271 11807.85 -71.85 54697.93 88888.00 2016-09-27 09:34:04.750 271 11807.62 -71.88 54697.93 88888.00 2016-09-27 09:34:04.875 271 11807.50 -71.88 54697.93 88888.00 2016-09-27 09:34:05.000 271 11807.33 -71.85 54697.93 88888.00 2016-09-27 09:34:05.125 271 11807.08 -71.83 54697.90 88888.00 2016-09-27 09:34:05.250 271 11806.85 -71.80 54697.88 88888.00 2016-09-27 09:34:05.375 271 11806.75 -71.72 54697.88 88888.00 2016-09-27 09:34:05.500 271 11806.67 -71.65 54697.85 88888.00 2016-09-27 09:34:05.625 271 11806.55 -71.58 54697.82 88888.00 2016-09-27 09:34:05.750 271 11806.45 -71.53 54697.75 88888.00 2016-09-27 09:34:05.875 271 11806.38 -71.45 54697.72 88888.00 2016-09-27 09:34:06.000 271 11806.30 -71.38 54697.68 88888.00 2016-09-27 09:34:06.125 271 11806.20 -71.30 54697.68 88888.00 2016-09-27 09:34:06.250 271 11806.02 -71.22 54697.62 88888.00 2016-09-27 09:34:06.375 271 11805.98 -71.17 54697.62 88888.00 2016-09-27 09:34:06.500 271 11805.90 -71.05 54697.57 88888.00 2016-09-27 09:34:06.625 271 11805.75 -70.92 54697.53 88888.00 2016-09-27 09:34:06.750 271 11805.62 -70.88 54697.50 88888.00 2016-09-27 09:34:06.875 271 11805.52 -70.80 54697.47 88888.00 2016-09-27 09:34:07.000 271 11805.42 -70.67 54697.43 88888.00 2016-09-27 09:34:07.125 271 11805.27 -70.53 54697.45 88888.00 2016-09-27 09:34:07.250 271 11805.05 -70.47 54697.43 88888.00 2016-09-27 09:34:07.375 271 11804.90 -70.40 54697.43 88888.00 2016-09-27 09:34:07.500 271 11804.80 -70.33 54697.43 88888.00 2016-09-27 09:34:07.625 271 11804.70 -70.28 54697.45 88888.00 2016-09-27 09:34:07.750 271 11804.48 -70.20 54697.45 88888.00 2016-09-27 09:34:07.875 271 11804.27 -70.12 54697.45 88888.00 2016-09-27 09:34:08.000 271 11804.08 -70.08 54697.45 88888.00 2016-09-27 09:34:08.125 271 11804.00 -70.03 54697.47 88888.00 2016-09-27 09:34:08.250 271 11803.80 -70.00 54697.47 88888.00 2016-09-27 09:34:08.375 271 11803.65 -70.00 54697.45 88888.00 2016-09-27 09:34:08.500 271 11803.42 -70.00 54697.45 88888.00 2016-09-27 09:34:08.625 271 11803.25 -69.95 54697.47 88888.00 2016-09-27 09:34:08.750 271 11803.12 -69.92 54697.47 88888.00 2016-09-27 09:34:08.875 271 11802.98 -69.90 54697.47 88888.00 2016-09-27 09:34:09.000 271 11802.80 -69.88 54697.50 88888.00 2016-09-27 09:34:09.125 271 11802.65 -69.78 54697.53 88888.00 2016-09-27 09:34:09.250 271 11802.50 -69.72 54697.53 88888.00 2016-09-27 09:34:09.375 271 11802.40 -69.67 54697.57 88888.00 2016-09-27 09:34:09.500 271 11802.27 -69.62 54697.60 88888.00 2016-09-27 09:34:09.625 271 11802.12 -69.60 54697.65 88888.00 2016-09-27 09:34:09.750 271 11802.00 -69.55 54697.68 88888.00 2016-09-27 09:34:09.875 271 11801.90 -69.50 54697.70 88888.00 2016-09-27 09:34:10.000 271 11801.88 -69.47 54697.72 88888.00 2016-09-27 09:34:10.125 271 11801.75 -69.42 54697.78 88888.00 2016-09-27 09:34:10.250 271 11801.58 -69.38 54697.82 88888.00 2016-09-27 09:34:10.375 271 11801.48 -69.35 54697.85 88888.00 2016-09-27 09:34:10.500 271 11801.40 -69.30 54697.90 88888.00 2016-09-27 09:34:10.625 271 11801.23 -69.28 54697.93 88888.00 2016-09-27 09:34:10.750 271 11801.02 -69.28 54698.00 88888.00 2016-09-27 09:34:10.875 271 11800.92 -69.25 54698.05 88888.00 2016-09-27 09:34:11.000 271 11800.83 -69.28 54698.12 88888.00 2016-09-27 09:34:11.125 271 11800.75 -69.17 54698.18 88888.00 2016-09-27 09:34:11.250 271 11800.62 -69.15 54698.25 88888.00 2016-09-27 09:34:11.375 271 11800.52 -69.10 54698.30 88888.00 2016-09-27 09:34:11.500 271 11800.35 -69.08 54698.35 88888.00 2016-09-27 09:34:11.625 271 11800.20 -69.05 54698.40 88888.00 2016-09-27 09:34:11.750 271 11800.05 -69.03 54698.47 88888.00 2016-09-27 09:34:11.875 271 11799.98 -68.95 54698.53 88888.00 2016-09-27 09:34:12.000 271 11799.90 -68.88 54698.57 88888.00 2016-09-27 09:34:12.125 271 11799.77 -68.88 54698.65 88888.00 2016-09-27 09:34:12.250 271 11799.58 -68.88 54698.72 88888.00 2016-09-27 09:34:12.375 271 11799.50 -68.88 54698.75 88888.00 2016-09-27 09:34:12.500 271 11799.52 -68.83 54698.78 88888.00 2016-09-27 09:34:12.625 271 11799.55 -68.83 54698.82 88888.00 2016-09-27 09:34:12.750 271 11799.50 -68.83 54698.88 88888.00 2016-09-27 09:34:12.875 271 11799.45 -68.85 54698.90 88888.00 2016-09-27 09:34:13.000 271 11799.38 -68.88 54698.95 88888.00 2016-09-27 09:34:13.125 271 11799.35 -68.85 54699.00 88888.00 2016-09-27 09:34:13.250 271 11799.40 -68.83 54699.05 88888.00 2016-09-27 09:34:13.375 271 11799.45 -68.80 54699.12 88888.00 2016-09-27 09:34:13.500 271 11799.40 -68.78 54699.15 88888.00 2016-09-27 09:34:13.625 271 11799.27 -68.75 54699.20 88888.00 2016-09-27 09:34:13.750 271 11799.23 -68.67 54699.25 88888.00 2016-09-27 09:34:13.875 271 11799.12 -68.60 54699.30 88888.00 2016-09-27 09:34:14.000 271 11799.00 -68.50 54699.35 88888.00 2016-09-27 09:34:14.125 271 11798.85 -68.40 54699.38 88888.00 2016-09-27 09:34:14.250 271 11798.60 -68.33 54699.45 88888.00 2016-09-27 09:34:14.375 271 11798.38 -68.20 54699.53 88888.00 2016-09-27 09:34:14.500 271 11798.10 -68.05 54699.57 88888.00 2016-09-27 09:34:14.625 271 11797.92 -67.92 54699.62 88888.00 2016-09-27 09:34:14.750 271 11797.73 -67.80 54699.65 88888.00 2016-09-27 09:34:14.875 271 11797.50 -67.65 54699.65 88888.00 2016-09-27 09:34:15.000 271 11797.25 -67.58 54699.68 88888.00 2016-09-27 09:34:15.125 271 11797.05 -67.47 54699.72 88888.00 2016-09-27 09:34:15.250 271 11796.77 -67.30 54699.78 88888.00 2016-09-27 09:34:15.375 271 11796.58 -67.17 54699.80 88888.00 2016-09-27 09:34:15.500 271 11796.35 -67.05 54699.78 88888.00 2016-09-27 09:34:15.625 271 11796.15 -66.92 54699.80 88888.00 2016-09-27 09:34:15.750 271 11795.95 -66.83 54699.82 88888.00 2016-09-27 09:34:15.875 271 11795.73 -66.78 54699.80 88888.00 2016-09-27 09:34:16.000 271 11795.50 -66.60 54699.80 88888.00 2016-09-27 09:34:16.125 271 11795.33 -66.45 54699.85 88888.00 2016-09-27 09:34:16.250 271 11795.12 -66.35 54699.85 88888.00 2016-09-27 09:34:16.375 271 11795.02 -66.25 54699.82 88888.00 2016-09-27 09:34:16.500 271 11794.92 -66.08 54699.78 88888.00 2016-09-27 09:34:16.625 271 11794.75 -65.97 54699.72 88888.00 2016-09-27 09:34:16.750 271 11794.70 -65.83 54699.72 88888.00 2016-09-27 09:34:16.875 271 11794.65 -65.65 54699.72 88888.00 2016-09-27 09:34:17.000 271 11794.65 -65.45 54699.65 88888.00 2016-09-27 09:34:17.125 271 11794.73 -65.28 54699.62 88888.00 2016-09-27 09:34:17.250 271 11794.70 -65.12 54699.60 88888.00 2016-09-27 09:34:17.375 271 11794.67 -64.95 54699.53 88888.00 2016-09-27 09:34:17.500 271 11794.65 -64.83 54699.47 88888.00 2016-09-27 09:34:17.625 271 11794.65 -64.67 54699.43 88888.00 2016-09-27 09:34:17.750 271 11794.60 -64.58 54699.35 88888.00 2016-09-27 09:34:17.875 271 11794.55 -64.47 54699.30 88888.00 2016-09-27 09:34:18.000 271 11794.58 -64.40 54699.25 88888.00 2016-09-27 09:34:18.125 271 11794.50 -64.28 54699.25 88888.00 2016-09-27 09:34:18.250 271 11794.42 -64.22 54699.20 88888.00 2016-09-27 09:34:18.375 271 11794.48 -64.20 54699.18 88888.00 2016-09-27 09:34:18.500 271 11794.45 -64.22 54699.15 88888.00 2016-09-27 09:34:18.625 271 11794.33 -64.22 54699.10 88888.00 2016-09-27 09:34:18.750 271 11794.17 -64.25 54699.07 88888.00 2016-09-27 09:34:18.875 271 11794.08 -64.28 54699.05 88888.00 2016-09-27 09:34:19.000 271 11794.08 -64.25 54699.00 88888.00 2016-09-27 09:34:19.125 271 11794.05 -64.15 54699.00 88888.00 2016-09-27 09:34:19.250 271 11793.98 -64.08 54698.97 88888.00 2016-09-27 09:34:19.375 271 11793.90 -64.03 54698.93 88888.00 2016-09-27 09:34:19.500 271 11793.80 -63.98 54698.88 88888.00 2016-09-27 09:34:19.625 271 11793.75 -63.92 54698.82 88888.00 2016-09-27 09:34:19.750 271 11793.75 -63.88 54698.78 88888.00 2016-09-27 09:34:19.875 271 11793.75 -63.77 54698.75 88888.00 2016-09-27 09:34:20.000 271 11793.77 -63.70 54698.70 88888.00 2016-09-27 09:34:20.125 271 11793.75 -63.60 54698.68 88888.00 2016-09-27 09:34:20.250 271 11793.73 -63.62 54698.65 88888.00 2016-09-27 09:34:20.375 271 11793.83 -63.65 54698.62 88888.00 2016-09-27 09:34:20.500 271 11793.85 -63.60 54698.60 88888.00 2016-09-27 09:34:20.625 271 11793.85 -63.52 54698.62 88888.00 2016-09-27 09:34:20.750 271 11793.90 -63.52 54698.62 88888.00 2016-09-27 09:34:20.875 271 11794.02 -63.52 54698.57 88888.00 2016-09-27 09:34:21.000 271 11794.17 -63.55 54698.55 88888.00 2016-09-27 09:34:21.125 271 11794.23 -63.58 54698.53 88888.00 2016-09-27 09:34:21.250 271 11794.25 -63.62 54698.53 88888.00 2016-09-27 09:34:21.375 271 11794.38 -63.62 54698.50 88888.00 2016-09-27 09:34:21.500 271 11794.42 -63.67 54698.50 88888.00 2016-09-27 09:34:21.625 271 11794.42 -63.73 54698.50 88888.00 2016-09-27 09:34:21.750 271 11794.52 -63.75 54698.50 88888.00 2016-09-27 09:34:21.875 271 11794.75 -63.77 54698.50 88888.00 2016-09-27 09:34:22.000 271 11794.92 -63.80 54698.45 88888.00 2016-09-27 09:34:22.125 271 11795.00 -63.85 54698.45 88888.00 2016-09-27 09:34:22.250 271 11795.10 -63.90 54698.45 88888.00 2016-09-27 09:34:22.375 271 11795.27 -63.90 54698.47 88888.00 2016-09-27 09:34:22.500 271 11795.45 -64.00 54698.47 88888.00 2016-09-27 09:34:22.625 271 11795.58 -64.08 54698.45 88888.00 2016-09-27 09:34:22.750 271 11795.73 -64.15 54698.43 88888.00 2016-09-27 09:34:22.875 271 11795.95 -64.25 54698.43 88888.00 2016-09-27 09:34:23.000 271 11796.10 -64.38 54698.43 88888.00 2016-09-27 09:34:23.125 271 11796.25 -64.47 54698.45 88888.00 2016-09-27 09:34:23.250 271 11796.35 -64.62 54698.47 88888.00 2016-09-27 09:34:23.375 271 11796.52 -64.70 54698.47 88888.00 2016-09-27 09:34:23.500 271 11796.73 -64.80 54698.50 88888.00 2016-09-27 09:34:23.625 271 11796.88 -64.92 54698.50 88888.00 2016-09-27 09:34:23.750 271 11797.10 -65.00 54698.53 88888.00 2016-09-27 09:34:23.875 271 11797.30 -65.08 54698.55 88888.00 2016-09-27 09:34:24.000 271 11797.48 -65.12 54698.55 88888.00 2016-09-27 09:34:24.125 271 11797.73 -65.17 54698.60 88888.00 2016-09-27 09:34:24.250 271 11797.92 -65.22 54698.60 88888.00 2016-09-27 09:34:24.375 271 11798.08 -65.28 54698.62 88888.00 2016-09-27 09:34:24.500 271 11798.33 -65.33 54698.65 88888.00 2016-09-27 09:34:24.625 271 11798.50 -65.30 54698.70 88888.00 2016-09-27 09:34:24.750 271 11798.60 -65.30 54698.75 88888.00 2016-09-27 09:34:24.875 271 11798.80 -65.35 54698.80 88888.00 2016-09-27 09:34:25.000 271 11798.95 -65.40 54698.82 88888.00 2016-09-27 09:34:25.125 271 11799.08 -65.47 54698.90 88888.00 2016-09-27 09:34:25.250 271 11799.20 -65.55 54698.97 88888.00 2016-09-27 09:34:25.375 271 11799.35 -65.58 54699.00 88888.00 2016-09-27 09:34:25.500 271 11799.45 -65.62 54699.07 88888.00 2016-09-27 09:34:25.625 271 11799.48 -65.65 54699.12 88888.00 2016-09-27 09:34:25.750 271 11799.55 -65.67 54699.18 88888.00 2016-09-27 09:34:25.875 271 11799.62 -65.72 54699.25 88888.00 2016-09-27 09:34:26.000 271 11799.73 -65.78 54699.30 88888.00 2016-09-27 09:34:26.125 271 11799.88 -65.83 54699.35 88888.00 2016-09-27 09:34:26.250 271 11800.02 -65.88 54699.45 88888.00 2016-09-27 09:34:26.375 271 11800.15 -65.90 54699.47 88888.00 2016-09-27 09:34:26.500 271 11800.23 -65.97 54699.55 88888.00 2016-09-27 09:34:26.625 271 11800.40 -66.05 54699.60 88888.00 2016-09-27 09:34:26.750 271 11800.58 -66.05 54699.62 88888.00 2016-09-27 09:34:26.875 271 11800.77 -66.10 54699.70 88888.00 2016-09-27 09:34:27.000 271 11800.95 -66.15 54699.75 88888.00 2016-09-27 09:34:27.125 271 11801.12 -66.20 54699.82 88888.00 2016-09-27 09:34:27.250 271 11801.38 -66.28 54699.88 88888.00 2016-09-27 09:34:27.375 271 11801.62 -66.33 54699.93 88888.00 2016-09-27 09:34:27.500 271 11801.85 -66.35 54699.97 88888.00 2016-09-27 09:34:27.625 271 11802.10 -66.38 54700.05 88888.00 2016-09-27 09:34:27.750 271 11802.30 -66.42 54700.10 88888.00 2016-09-27 09:34:27.875 271 11802.45 -66.47 54700.15 88888.00 2016-09-27 09:34:28.000 271 11802.62 -66.58 54700.22 88888.00 2016-09-27 09:34:28.125 271 11802.85 -66.67 54700.30 88888.00 2016-09-27 09:34:28.250 271 11803.02 -66.80 54700.38 88888.00 2016-09-27 09:34:28.375 271 11803.25 -66.85 54700.43 88888.00 2016-09-27 09:34:28.500 271 11803.38 -66.90 54700.53 88888.00 2016-09-27 09:34:28.625 271 11803.58 -66.97 54700.62 88888.00 2016-09-27 09:34:28.750 271 11803.75 -67.05 54700.72 88888.00 2016-09-27 09:34:28.875 271 11803.95 -67.10 54700.82 88888.00 2016-09-27 09:34:29.000 271 11804.10 -67.17 54700.88 88888.00 2016-09-27 09:34:29.125 271 11804.25 -67.25 54700.97 88888.00 2016-09-27 09:34:29.250 271 11804.35 -67.35 54701.05 88888.00 2016-09-27 09:34:29.375 271 11804.48 -67.42 54701.10 88888.00 2016-09-27 09:34:29.500 271 11804.67 -67.47 54701.18 88888.00 2016-09-27 09:34:29.625 271 11804.80 -67.53 54701.25 88888.00 2016-09-27 09:34:29.750 271 11804.92 -67.58 54701.32 88888.00 2016-09-27 09:34:29.875 271 11805.02 -67.62 54701.40 88888.00 2016-09-27 09:34:30.000 271 11805.23 -67.72 54701.45 88888.00 2016-09-27 09:34:30.125 271 11805.38 -67.83 54701.53 88888.00 2016-09-27 09:34:30.250 271 11805.52 -67.90 54701.60 88888.00 2016-09-27 09:34:30.375 271 11805.70 -67.95 54701.68 88888.00 2016-09-27 09:34:30.500 271 11805.85 -68.00 54701.75 88888.00 2016-09-27 09:34:30.625 271 11806.00 -68.08 54701.80 88888.00 2016-09-27 09:34:30.750 271 11806.15 -68.15 54701.88 88888.00 2016-09-27 09:34:30.875 271 11806.30 -68.25 54701.97 88888.00 2016-09-27 09:34:31.000 271 11806.45 -68.33 54702.03 88888.00 2016-09-27 09:34:31.125 271 11806.60 -68.40 54702.10 88888.00 2016-09-27 09:34:31.250 271 11806.73 -68.50 54702.22 88888.00 2016-09-27 09:34:31.375 271 11806.80 -68.58 54702.28 88888.00 2016-09-27 09:34:31.500 271 11806.90 -68.70 54702.38 88888.00 2016-09-27 09:34:31.625 271 11806.98 -68.83 54702.43 88888.00 2016-09-27 09:34:31.750 271 11807.05 -68.92 54702.50 88888.00 2016-09-27 09:34:31.875 271 11807.12 -69.05 54702.55 88888.00 2016-09-27 09:34:32.000 271 11807.23 -69.17 54702.68 88888.00 2016-09-27 09:34:32.125 271 11807.27 -69.25 54702.75 88888.00 2016-09-27 09:34:32.250 271 11807.27 -69.33 54702.82 88888.00 2016-09-27 09:34:32.375 271 11807.33 -69.38 54702.88 88888.00 2016-09-27 09:34:32.500 271 11807.45 -69.42 54702.95 88888.00 2016-09-27 09:34:32.625 271 11807.58 -69.50 54703.03 88888.00 2016-09-27 09:34:32.750 271 11807.62 -69.55 54703.10 88888.00 2016-09-27 09:34:32.875 271 11807.67 -69.62 54703.12 88888.00 2016-09-27 09:34:33.000 271 11807.75 -69.72 54703.18 88888.00 2016-09-27 09:34:33.125 271 11807.80 -69.80 54703.25 88888.00 2016-09-27 09:34:33.250 271 11807.80 -69.92 54703.30 88888.00 2016-09-27 09:34:33.375 271 11807.90 -70.00 54703.38 88888.00 2016-09-27 09:34:33.500 271 11808.00 -70.10 54703.40 88888.00 2016-09-27 09:34:33.625 271 11808.08 -70.20 54703.47 88888.00 2016-09-27 09:34:33.750 271 11808.17 -70.33 54703.53 88888.00 2016-09-27 09:34:33.875 271 11808.23 -70.45 54703.57 88888.00 2016-09-27 09:34:34.000 271 11808.27 -70.55 54703.62 88888.00 2016-09-27 09:34:34.125 271 11808.33 -70.60 54703.72 88888.00 2016-09-27 09:34:34.250 271 11808.35 -70.75 54703.75 88888.00 2016-09-27 09:34:34.375 271 11808.40 -70.80 54703.75 88888.00 2016-09-27 09:34:34.500 271 11808.50 -70.85 54703.78 88888.00 2016-09-27 09:34:34.625 271 11808.58 -70.97 54703.85 88888.00 2016-09-27 09:34:34.750 271 11808.60 -71.08 54703.85 88888.00 2016-09-27 09:34:34.875 271 11808.67 -71.15 54703.93 88888.00 2016-09-27 09:34:35.000 271 11808.70 -71.22 54703.97 88888.00 2016-09-27 09:34:35.125 271 11808.73 -71.30 54704.03 88888.00 2016-09-27 09:34:35.250 271 11808.77 -71.45 54704.07 88888.00 2016-09-27 09:34:35.375 271 11808.83 -71.50 54704.07 88888.00 2016-09-27 09:34:35.500 271 11808.85 -71.55 54704.12 88888.00 2016-09-27 09:34:35.625 271 11808.80 -71.65 54704.18 88888.00 2016-09-27 09:34:35.750 271 11808.73 -71.78 54704.22 88888.00 2016-09-27 09:34:35.875 271 11808.77 -71.90 54704.22 88888.00 2016-09-27 09:34:36.000 271 11808.83 -72.03 54704.25 88888.00 2016-09-27 09:34:36.125 271 11808.80 -72.17 54704.32 88888.00 2016-09-27 09:34:36.250 271 11808.75 -72.38 54704.35 88888.00 2016-09-27 09:34:36.375 271 11808.80 -72.53 54704.40 88888.00 2016-09-27 09:34:36.500 271 11808.85 -72.65 54704.40 88888.00 2016-09-27 09:34:36.625 271 11808.88 -72.85 54704.43 88888.00 2016-09-27 09:34:36.750 271 11808.95 -73.00 54704.45 88888.00 2016-09-27 09:34:36.875 271 11809.00 -73.17 54704.45 88888.00 2016-09-27 09:34:37.000 271 11809.17 -73.35 54704.45 88888.00 2016-09-27 09:34:37.125 271 11809.35 -73.50 54704.47 88888.00 2016-09-27 09:34:37.250 271 11809.45 -73.67 54704.50 88888.00 2016-09-27 09:34:37.375 271 11809.58 -73.83 54704.47 88888.00 2016-09-27 09:34:37.500 271 11809.73 -74.03 54704.47 88888.00 2016-09-27 09:34:37.625 271 11809.95 -74.15 54704.47 88888.00 2016-09-27 09:34:37.750 271 11810.15 -74.28 54704.50 88888.00 2016-09-27 09:34:37.875 271 11810.30 -74.40 54704.50 88888.00 2016-09-27 09:34:38.000 271 11810.50 -74.50 54704.50 88888.00 2016-09-27 09:34:38.125 271 11810.73 -74.62 54704.53 88888.00 2016-09-27 09:34:38.250 271 11810.95 -74.83 54704.50 88888.00 2016-09-27 09:34:38.375 271 11811.17 -74.90 54704.50 88888.00 2016-09-27 09:34:38.500 271 11811.33 -75.03 54704.50 88888.00 2016-09-27 09:34:38.625 271 11811.58 -75.10 54704.45 88888.00 2016-09-27 09:34:38.750 271 11811.88 -75.22 54704.47 88888.00 2016-09-27 09:34:38.875 271 11812.12 -75.38 54704.47 88888.00 2016-09-27 09:34:39.000 271 11812.35 -75.53 54704.47 88888.00 2016-09-27 09:34:39.125 271 11812.58 -75.60 54704.47 88888.00 2016-09-27 09:34:39.250 271 11812.83 -75.80 54704.50 88888.00 2016-09-27 09:34:39.375 271 11813.15 -75.90 54704.47 88888.00 2016-09-27 09:34:39.500 271 11813.38 -76.05 54704.47 88888.00 2016-09-27 09:34:39.625 271 11813.58 -76.20 54704.47 88888.00 2016-09-27 09:34:39.750 271 11813.75 -76.30 54704.47 88888.00 2016-09-27 09:34:39.875 271 11813.95 -76.47 54704.50 88888.00 2016-09-27 09:34:40.000 271 11814.08 -76.58 54704.53 88888.00 2016-09-27 09:34:40.125 271 11814.30 -76.67 54704.55 88888.00 2016-09-27 09:34:40.250 271 11814.45 -76.80 54704.57 88888.00 2016-09-27 09:34:40.375 271 11814.65 -76.88 54704.60 88888.00 2016-09-27 09:34:40.500 271 11814.85 -77.00 54704.60 88888.00 2016-09-27 09:34:40.625 271 11815.02 -77.12 54704.62 88888.00 2016-09-27 09:34:40.750 271 11815.20 -77.22 54704.62 88888.00 2016-09-27 09:34:40.875 271 11815.38 -77.33 54704.65 88888.00 2016-09-27 09:34:41.000 271 11815.58 -77.42 54704.65 88888.00 2016-09-27 09:34:41.125 271 11815.75 -77.58 54704.68 88888.00 2016-09-27 09:34:41.250 271 11815.95 -77.70 54704.70 88888.00 2016-09-27 09:34:41.375 271 11816.15 -77.80 54704.72 88888.00 2016-09-27 09:34:41.500 271 11816.30 -78.00 54704.72 88888.00 2016-09-27 09:34:41.625 271 11816.50 -78.12 54704.75 88888.00 2016-09-27 09:34:41.750 271 11816.77 -78.25 54704.80 88888.00 2016-09-27 09:34:41.875 271 11817.05 -78.38 54704.82 88888.00 2016-09-27 09:34:42.000 271 11817.23 -78.53 54704.82 88888.00 2016-09-27 09:34:42.125 271 11817.35 -78.65 54704.85 88888.00 2016-09-27 09:34:42.250 271 11817.55 -78.80 54704.90 88888.00 2016-09-27 09:34:42.375 271 11817.77 -78.88 54704.93 88888.00 2016-09-27 09:34:42.500 271 11818.10 -78.95 54704.90 88888.00 2016-09-27 09:34:42.625 271 11818.35 -79.08 54704.93 88888.00 2016-09-27 09:34:42.750 271 11818.52 -79.15 54704.93 88888.00 2016-09-27 09:34:42.875 271 11818.77 -79.22 54704.97 88888.00 2016-09-27 09:34:43.000 271 11819.08 -79.33 54704.97 88888.00 2016-09-27 09:34:43.125 271 11819.38 -79.45 54705.03 88888.00 2016-09-27 09:34:43.250 271 11819.60 -79.55 54705.07 88888.00 2016-09-27 09:34:43.375 271 11819.75 -79.62 54705.12 88888.00 2016-09-27 09:34:43.500 271 11819.95 -79.72 54705.12 88888.00 2016-09-27 09:34:43.625 271 11820.17 -79.83 54705.18 88888.00 2016-09-27 09:34:43.750 271 11820.42 -79.95 54705.25 88888.00 2016-09-27 09:34:43.875 271 11820.58 -80.05 54705.32 88888.00 2016-09-27 09:34:44.000 271 11820.70 -80.17 54705.38 88888.00 2016-09-27 09:34:44.125 271 11820.83 -80.30 54705.45 88888.00 2016-09-27 09:34:44.250 271 11820.95 -80.40 54705.55 88888.00 2016-09-27 09:34:44.375 271 11821.02 -80.40 54705.62 88888.00 2016-09-27 09:34:44.500 271 11821.15 -80.50 54705.70 88888.00 2016-09-27 09:34:44.625 271 11821.23 -80.55 54705.78 88888.00 2016-09-27 09:34:44.750 271 11821.33 -80.55 54705.88 88888.00 2016-09-27 09:34:44.875 271 11821.40 -80.55 54705.95 88888.00 2016-09-27 09:34:45.000 271 11821.45 -80.55 54706.03 88888.00 2016-09-27 09:34:45.125 271 11821.45 -80.55 54706.10 88888.00 2016-09-27 09:34:45.250 271 11821.42 -80.55 54706.22 88888.00 2016-09-27 09:34:45.375 271 11821.45 -80.55 54706.32 88888.00 2016-09-27 09:34:45.500 271 11821.45 -80.58 54706.40 88888.00 2016-09-27 09:34:45.625 271 11821.50 -80.62 54706.53 88888.00 2016-09-27 09:34:45.750 271 11821.60 -80.62 54706.62 88888.00 2016-09-27 09:34:45.875 271 11821.65 -80.62 54706.75 88888.00 2016-09-27 09:34:46.000 271 11821.67 -80.67 54706.80 88888.00 2016-09-27 09:34:46.125 271 11821.62 -80.67 54706.93 88888.00 2016-09-27 09:34:46.250 271 11821.55 -80.70 54707.07 88888.00 2016-09-27 09:34:46.375 271 11821.65 -80.72 54707.15 88888.00 2016-09-27 09:34:46.500 271 11821.75 -80.72 54707.25 88888.00 2016-09-27 09:34:46.625 271 11821.80 -80.72 54707.32 88888.00 2016-09-27 09:34:46.750 271 11821.85 -80.72 54707.45 88888.00 2016-09-27 09:34:46.875 271 11821.85 -80.72 54707.53 88888.00 2016-09-27 09:34:47.000 271 11821.88 -80.67 54707.62 88888.00 2016-09-27 09:34:47.125 271 11821.92 -80.62 54707.72 88888.00 2016-09-27 09:34:47.250 271 11821.98 -80.55 54707.88 88888.00 2016-09-27 09:34:47.375 271 11822.05 -80.47 54707.95 88888.00 2016-09-27 09:34:47.500 271 11822.15 -80.47 54708.05 88888.00 2016-09-27 09:34:47.625 271 11822.12 -80.42 54708.15 88888.00 2016-09-27 09:34:47.750 271 11822.15 -80.42 54708.30 88888.00 2016-09-27 09:34:47.875 271 11822.17 -80.38 54708.35 88888.00 2016-09-27 09:34:48.000 271 11822.17 -80.35 54708.47 88888.00 2016-09-27 09:34:48.125 271 11822.17 -80.35 54708.62 88888.00 2016-09-27 09:34:48.250 271 11822.05 -80.40 54708.75 88888.00 2016-09-27 09:34:48.375 271 11822.05 -80.38 54708.85 88888.00 2016-09-27 09:34:48.500 271 11822.08 -80.42 54708.95 88888.00 2016-09-27 09:34:48.625 271 11822.05 -80.40 54709.07 88888.00 2016-09-27 09:34:48.750 271 11822.02 -80.42 54709.20 88888.00 2016-09-27 09:34:48.875 271 11821.92 -80.42 54709.32 88888.00 2016-09-27 09:34:49.000 271 11821.88 -80.40 54709.43 88888.00 2016-09-27 09:34:49.125 271 11821.83 -80.40 54709.55 88888.00 2016-09-27 09:34:49.250 271 11821.80 -80.42 54709.68 88888.00 2016-09-27 09:34:49.375 271 11821.80 -80.40 54709.75 88888.00 2016-09-27 09:34:49.500 271 11821.73 -80.40 54709.88 88888.00 2016-09-27 09:34:49.625 271 11821.65 -80.47 54709.95 88888.00 2016-09-27 09:34:49.750 271 11821.62 -80.47 54710.07 88888.00 2016-09-27 09:34:49.875 271 11821.65 -80.50 54710.18 88888.00 2016-09-27 09:34:50.000 271 11821.70 -80.58 54710.28 88888.00 2016-09-27 09:34:50.125 271 11821.67 -80.62 54710.38 88888.00 2016-09-27 09:34:50.250 271 11821.65 -80.70 54710.45 88888.00 2016-09-27 09:34:50.375 271 11821.67 -80.75 54710.55 88888.00 2016-09-27 09:34:50.500 271 11821.73 -80.85 54710.68 88888.00 2016-09-27 09:34:50.625 271 11821.73 -80.92 54710.75 88888.00 2016-09-27 09:34:50.750 271 11821.62 -81.03 54710.85 88888.00 2016-09-27 09:34:50.875 271 11821.58 -81.12 54710.97 88888.00 2016-09-27 09:34:51.000 271 11821.58 -81.25 54711.07 88888.00 2016-09-27 09:34:51.125 271 11821.58 -81.35 54711.15 88888.00 2016-09-27 09:34:51.250 271 11821.50 -81.50 54711.28 88888.00 2016-09-27 09:34:51.375 271 11821.48 -81.62 54711.32 88888.00 2016-09-27 09:34:51.500 271 11821.38 -81.80 54711.43 88888.00 2016-09-27 09:34:51.625 271 11821.30 -81.92 54711.55 88888.00 2016-09-27 09:34:51.750 271 11821.25 -82.05 54711.65 88888.00 2016-09-27 09:34:51.875 271 11821.15 -82.17 54711.72 88888.00 2016-09-27 09:34:52.000 271 11821.02 -82.35 54711.80 88888.00 2016-09-27 09:34:52.125 271 11820.88 -82.47 54711.90 88888.00 2016-09-27 09:34:52.250 271 11820.77 -82.67 54712.00 88888.00 2016-09-27 09:34:52.375 271 11820.75 -82.80 54712.07 88888.00 2016-09-27 09:34:52.500 271 11820.62 -83.00 54712.18 88888.00 2016-09-27 09:34:52.625 271 11820.48 -83.17 54712.25 88888.00 2016-09-27 09:34:52.750 271 11820.38 -83.35 54712.32 88888.00 2016-09-27 09:34:52.875 271 11820.33 -83.58 54712.40 88888.00 2016-09-27 09:34:53.000 271 11820.23 -83.78 54712.45 88888.00 2016-09-27 09:34:53.125 271 11820.15 -83.97 54712.53 88888.00 2016-09-27 09:34:53.250 271 11820.05 -84.22 54712.62 88888.00 2016-09-27 09:34:53.375 271 11819.95 -84.42 54712.68 88888.00 2016-09-27 09:34:53.500 271 11819.90 -84.65 54712.72 88888.00 2016-09-27 09:34:53.625 271 11819.85 -84.85 54712.75 88888.00 2016-09-27 09:34:53.750 271 11819.77 -85.05 54712.82 88888.00 2016-09-27 09:34:53.875 271 11819.62 -85.22 54712.88 88888.00 2016-09-27 09:34:54.000 271 11819.60 -85.38 54712.90 88888.00 2016-09-27 09:34:54.125 271 11819.60 -85.53 54712.95 88888.00 2016-09-27 09:34:54.250 271 11819.62 -85.58 54713.03 88888.00 2016-09-27 09:34:54.375 271 11819.62 -85.65 54713.05 88888.00 2016-09-27 09:34:54.500 271 11819.60 -85.72 54713.07 88888.00 2016-09-27 09:34:54.625 271 11819.62 -85.83 54713.10 88888.00 2016-09-27 09:34:54.750 271 11819.60 -85.88 54713.10 88888.00 2016-09-27 09:34:54.875 271 11819.65 -85.95 54713.12 88888.00 2016-09-27 09:34:55.000 271 11819.70 -85.97 54713.18 88888.00 2016-09-27 09:34:55.125 271 11819.77 -86.00 54713.20 88888.00 2016-09-27 09:34:55.250 271 11819.73 -86.00 54713.22 88888.00 2016-09-27 09:34:55.375 271 11819.75 -86.05 54713.22 88888.00 2016-09-27 09:34:55.500 271 11819.77 -86.10 54713.28 88888.00 2016-09-27 09:34:55.625 271 11819.83 -86.10 54713.30 88888.00 2016-09-27 09:34:55.750 271 11819.85 -86.12 54713.32 88888.00 2016-09-27 09:34:55.875 271 11819.83 -86.20 54713.32 88888.00 2016-09-27 09:34:56.000 271 11819.77 -86.25 54713.35 88888.00 2016-09-27 09:34:56.125 271 11819.73 -86.33 54713.43 88888.00 2016-09-27 09:34:56.250 271 11819.62 -86.40 54713.45 88888.00 2016-09-27 09:34:56.375 271 11819.52 -86.42 54713.47 88888.00 2016-09-27 09:34:56.500 271 11819.38 -86.47 54713.50 88888.00 2016-09-27 09:34:56.625 271 11819.20 -86.58 54713.53 88888.00 2016-09-27 09:34:56.750 271 11819.10 -86.65 54713.55 88888.00 2016-09-27 09:34:56.875 271 11818.90 -86.75 54713.57 88888.00 2016-09-27 09:34:57.000 271 11818.67 -86.83 54713.57 88888.00 2016-09-27 09:34:57.125 271 11818.62 -86.90 54713.62 88888.00 2016-09-27 09:34:57.250 271 11818.50 -86.95 54713.62 88888.00 2016-09-27 09:34:57.375 271 11818.42 -86.97 54713.62 88888.00 2016-09-27 09:34:57.500 271 11818.35 -87.05 54713.65 88888.00 2016-09-27 09:34:57.625 271 11818.30 -87.10 54713.62 88888.00 2016-09-27 09:34:57.750 271 11818.27 -87.15 54713.62 88888.00 2016-09-27 09:34:57.875 271 11818.23 -87.20 54713.62 88888.00 2016-09-27 09:34:58.000 271 11818.15 -87.22 54713.62 88888.00 2016-09-27 09:34:58.125 271 11818.10 -87.25 54713.65 88888.00 2016-09-27 09:34:58.250 271 11818.05 -87.25 54713.62 88888.00 2016-09-27 09:34:58.375 271 11817.98 -87.20 54713.62 88888.00 2016-09-27 09:34:58.500 271 11817.85 -87.20 54713.60 88888.00 2016-09-27 09:34:58.625 271 11817.83 -87.15 54713.60 88888.00 2016-09-27 09:34:58.750 271 11817.73 -87.10 54713.57 88888.00 2016-09-27 09:34:58.875 271 11817.58 -87.05 54713.60 88888.00 2016-09-27 09:34:59.000 271 11817.45 -86.95 54713.60 88888.00 2016-09-27 09:34:59.125 271 11817.40 -86.85 54713.57 88888.00 2016-09-27 09:34:59.250 271 11817.30 -86.83 54713.55 88888.00 2016-09-27 09:34:59.375 271 11817.20 -86.78 54713.55 88888.00 2016-09-27 09:34:59.500 271 11817.10 -86.70 54713.55 88888.00 2016-09-27 09:34:59.625 271 11816.98 -86.65 54713.53 88888.00 2016-09-27 09:34:59.750 271 11816.88 -86.62 54713.50 88888.00 2016-09-27 09:34:59.875 271 11816.80 -86.62 54713.50 88888.00 2016-09-27 09:35:00.000 271 11816.70 -86.62 54713.47 88888.00 2016-09-27 09:35:00.125 271 11816.62 -86.65 54713.47 88888.00 2016-09-27 09:35:00.250 271 11816.58 -86.62 54713.47 88888.00 2016-09-27 09:35:00.375 271 11816.62 -86.62 54713.43 88888.00 2016-09-27 09:35:00.500 271 11816.55 -86.65 54713.43 88888.00 2016-09-27 09:35:00.625 271 11816.48 -86.65 54713.45 88888.00 2016-09-27 09:35:00.750 271 11816.35 -86.65 54713.43 88888.00 2016-09-27 09:35:00.875 271 11816.25 -86.62 54713.43 88888.00 2016-09-27 09:35:01.000 271 11816.15 -86.60 54713.40 88888.00 2016-09-27 09:35:01.125 271 11816.00 -86.53 54713.40 88888.00 2016-09-27 09:35:01.250 271 11815.80 -86.45 54713.43 88888.00 2016-09-27 09:35:01.375 271 11815.67 -86.40 54713.43 88888.00 2016-09-27 09:35:01.500 271 11815.58 -86.33 54713.40 88888.00 2016-09-27 09:35:01.625 271 11815.50 -86.22 54713.38 88888.00 2016-09-27 09:35:01.750 271 11815.48 -86.05 54713.35 88888.00 2016-09-27 09:35:01.875 271 11815.45 -85.90 54713.35 88888.00 2016-09-27 09:35:02.000 271 11815.45 -85.78 54713.28 88888.00 2016-09-27 09:35:02.125 271 11815.48 -85.65 54713.22 88888.00 2016-09-27 09:35:02.250 271 11815.48 -85.55 54713.20 88888.00 2016-09-27 09:35:02.375 271 11815.45 -85.42 54713.15 88888.00 2016-09-27 09:35:02.500 271 11815.38 -85.25 54713.15 88888.00 2016-09-27 09:35:02.625 271 11815.27 -85.10 54713.12 88888.00 2016-09-27 09:35:02.750 271 11815.33 -84.95 54713.10 88888.00 2016-09-27 09:35:02.875 271 11815.42 -84.78 54713.07 88888.00 2016-09-27 09:35:03.000 271 11815.48 -84.62 54713.03 88888.00 2016-09-27 09:35:03.125 271 11815.50 -84.45 54713.07 88888.00 2016-09-27 09:35:03.250 271 11815.55 -84.33 54713.05 88888.00 2016-09-27 09:35:03.375 271 11815.55 -84.22 54713.03 88888.00 2016-09-27 09:35:03.500 271 11815.52 -84.10 54712.93 88888.00 2016-09-27 09:35:03.625 271 11815.52 -84.00 54712.90 88888.00 2016-09-27 09:35:03.750 271 11815.45 -83.88 54712.90 88888.00 2016-09-27 09:35:03.875 271 11815.40 -83.72 54712.88 88888.00 2016-09-27 09:35:04.000 271 11815.45 -83.58 54712.88 88888.00 2016-09-27 09:35:04.125 271 11815.45 -83.47 54712.88 88888.00 2016-09-27 09:35:04.250 271 11815.42 -83.38 54712.88 88888.00 2016-09-27 09:35:04.375 271 11815.48 -83.28 54712.85 88888.00 2016-09-27 09:35:04.500 271 11815.52 -83.20 54712.85 88888.00 2016-09-27 09:35:04.625 271 11815.58 -83.12 54712.82 88888.00 2016-09-27 09:35:04.750 271 11815.60 -83.03 54712.80 88888.00 2016-09-27 09:35:04.875 271 11815.67 -82.95 54712.80 88888.00 2016-09-27 09:35:05.000 271 11815.75 -82.88 54712.78 88888.00 2016-09-27 09:35:05.125 271 11815.88 -82.83 54712.75 88888.00 2016-09-27 09:35:05.250 271 11815.98 -82.78 54712.75 88888.00 2016-09-27 09:35:05.375 271 11816.10 -82.72 54712.72 88888.00 2016-09-27 09:35:05.500 271 11816.20 -82.70 54712.72 88888.00 2016-09-27 09:35:05.625 271 11816.30 -82.70 54712.68 88888.00 2016-09-27 09:35:05.750 271 11816.40 -82.72 54712.68 88888.00 2016-09-27 09:35:05.875 271 11816.55 -82.70 54712.65 88888.00 2016-09-27 09:35:06.000 271 11816.75 -82.67 54712.62 88888.00 2016-09-27 09:35:06.125 271 11817.00 -82.67 54712.60 88888.00 2016-09-27 09:35:06.250 271 11817.23 -82.75 54712.60 88888.00 2016-09-27 09:35:06.375 271 11817.48 -82.80 54712.57 88888.00 2016-09-27 09:35:06.500 271 11817.73 -82.85 54712.53 88888.00 2016-09-27 09:35:06.625 271 11817.95 -82.88 54712.50 88888.00 2016-09-27 09:35:06.750 271 11818.15 -82.92 54712.47 88888.00 2016-09-27 09:35:06.875 271 11818.42 -82.95 54712.45 88888.00 2016-09-27 09:35:07.000 271 11818.70 -83.03 54712.43 88888.00 2016-09-27 09:35:07.125 271 11818.98 -83.05 54712.43 88888.00 2016-09-27 09:35:07.250 271 11819.25 -83.03 54712.38 88888.00 2016-09-27 09:35:07.375 271 11819.48 -83.03 54712.38 88888.00 2016-09-27 09:35:07.500 271 11819.75 -83.03 54712.35 88888.00 2016-09-27 09:35:07.625 271 11820.02 -83.03 54712.32 88888.00 2016-09-27 09:35:07.750 271 11820.23 -83.00 54712.30 88888.00 2016-09-27 09:35:07.875 271 11820.38 -82.95 54712.32 88888.00 2016-09-27 09:35:08.000 271 11820.55 -82.92 54712.32 88888.00 2016-09-27 09:35:08.125 271 11820.65 -82.88 54712.32 88888.00 2016-09-27 09:35:08.250 271 11820.75 -82.85 54712.32 88888.00 2016-09-27 09:35:08.375 271 11820.88 -82.83 54712.32 88888.00 2016-09-27 09:35:08.500 271 11820.92 -82.75 54712.30 88888.00 2016-09-27 09:35:08.625 271 11821.02 -82.67 54712.32 88888.00 2016-09-27 09:35:08.750 271 11821.10 -82.62 54712.32 88888.00 2016-09-27 09:35:08.875 271 11821.23 -82.53 54712.30 88888.00 2016-09-27 09:35:09.000 271 11821.35 -82.42 54712.30 88888.00 2016-09-27 09:35:09.125 271 11821.45 -82.35 54712.30 88888.00 2016-09-27 09:35:09.250 271 11821.52 -82.28 54712.30 88888.00 2016-09-27 09:35:09.375 271 11821.55 -82.22 54712.28 88888.00 2016-09-27 09:35:09.500 271 11821.62 -82.17 54712.30 88888.00 2016-09-27 09:35:09.625 271 11821.73 -82.15 54712.30 88888.00 2016-09-27 09:35:09.750 271 11821.83 -82.10 54712.30 88888.00 2016-09-27 09:35:09.875 271 11821.83 -82.08 54712.32 88888.00 2016-09-27 09:35:10.000 271 11821.88 -82.05 54712.32 88888.00 2016-09-27 09:35:10.125 271 11822.00 -82.00 54712.35 88888.00 2016-09-27 09:35:10.250 271 11822.10 -81.97 54712.38 88888.00 2016-09-27 09:35:10.375 271 11822.20 -82.00 54712.38 88888.00 2016-09-27 09:35:10.500 271 11822.23 -82.03 54712.35 88888.00 2016-09-27 09:35:10.625 271 11822.25 -82.08 54712.35 88888.00 2016-09-27 09:35:10.750 271 11822.33 -82.10 54712.35 88888.00 2016-09-27 09:35:10.875 271 11822.40 -82.17 54712.38 88888.00 2016-09-27 09:35:11.000 271 11822.45 -82.22 54712.38 88888.00 2016-09-27 09:35:11.125 271 11822.48 -82.28 54712.38 88888.00 2016-09-27 09:35:11.250 271 11822.48 -82.38 54712.43 88888.00 2016-09-27 09:35:11.375 271 11822.52 -82.42 54712.38 88888.00 2016-09-27 09:35:11.500 271 11822.55 -82.50 54712.40 88888.00 2016-09-27 09:35:11.625 271 11822.58 -82.60 54712.43 88888.00 2016-09-27 09:35:11.750 271 11822.70 -82.67 54712.43 88888.00 2016-09-27 09:35:11.875 271 11822.88 -82.78 54712.38 88888.00 2016-09-27 09:35:12.000 271 11823.00 -82.92 54712.32 88888.00 2016-09-27 09:35:12.125 271 11823.10 -83.03 54712.35 88888.00 2016-09-27 09:35:12.250 271 11823.20 -83.17 54712.40 88888.00 2016-09-27 09:35:12.375 271 11823.35 -83.28 54712.40 88888.00 2016-09-27 09:35:12.500 271 11823.42 -83.42 54712.38 88888.00 2016-09-27 09:35:12.625 271 11823.55 -83.53 54712.38 88888.00 2016-09-27 09:35:12.750 271 11823.67 -83.60 54712.40 88888.00 2016-09-27 09:35:12.875 271 11823.75 -83.65 54712.40 88888.00 2016-09-27 09:35:13.000 271 11823.88 -83.72 54712.40 88888.00 2016-09-27 09:35:13.125 271 11824.00 -83.75 54712.43 88888.00 2016-09-27 09:35:13.250 271 11824.02 -83.78 54712.43 88888.00 2016-09-27 09:35:13.375 271 11824.00 -83.70 54712.43 88888.00 2016-09-27 09:35:13.500 271 11823.95 -83.62 54712.43 88888.00 2016-09-27 09:35:13.625 271 11823.92 -83.53 54712.45 88888.00 2016-09-27 09:35:13.750 271 11823.85 -83.40 54712.45 88888.00 2016-09-27 09:35:13.875 271 11823.67 -83.28 54712.43 88888.00 2016-09-27 09:35:14.000 271 11823.55 -83.15 54712.43 88888.00 2016-09-27 09:35:14.125 271 11823.58 -83.05 54712.45 88888.00 2016-09-27 09:35:14.250 271 11823.52 -82.92 54712.47 88888.00 2016-09-27 09:35:14.375 271 11823.50 -82.80 54712.47 88888.00 2016-09-27 09:35:14.500 271 11823.38 -82.67 54712.47 88888.00 2016-09-27 09:35:14.625 271 11823.25 -82.55 54712.47 88888.00 2016-09-27 09:35:14.750 271 11823.17 -82.45 54712.50 88888.00 2016-09-27 09:35:14.875 271 11823.10 -82.35 54712.53 88888.00 2016-09-27 09:35:15.000 271 11823.00 -82.25 54712.53 88888.00 2016-09-27 09:35:15.125 271 11822.92 -82.15 54712.53 88888.00 2016-09-27 09:35:15.250 271 11822.90 -82.00 54712.53 88888.00 2016-09-27 09:35:15.375 271 11822.90 -81.90 54712.50 88888.00 2016-09-27 09:35:15.500 271 11822.85 -81.80 54712.50 88888.00 2016-09-27 09:35:15.625 271 11822.95 -81.70 54712.47 88888.00 2016-09-27 09:35:15.750 271 11823.00 -81.65 54712.47 88888.00 2016-09-27 09:35:15.875 271 11823.15 -81.60 54712.45 88888.00 2016-09-27 09:35:16.000 271 11823.23 -81.55 54712.43 88888.00 2016-09-27 09:35:16.125 271 11823.30 -81.50 54712.43 88888.00 2016-09-27 09:35:16.250 271 11823.35 -81.40 54712.40 88888.00 2016-09-27 09:35:16.375 271 11823.40 -81.35 54712.40 88888.00 2016-09-27 09:35:16.500 271 11823.45 -81.25 54712.40 88888.00 2016-09-27 09:35:16.625 271 11823.60 -81.20 54712.40 88888.00 2016-09-27 09:35:16.750 271 11823.73 -81.12 54712.40 88888.00 2016-09-27 09:35:16.875 271 11823.85 -81.05 54712.43 88888.00 2016-09-27 09:35:17.000 271 11824.00 -80.97 54712.43 88888.00 2016-09-27 09:35:17.125 271 11824.17 -80.90 54712.43 88888.00 2016-09-27 09:35:17.250 271 11824.35 -80.85 54712.43 88888.00 2016-09-27 09:35:17.375 271 11824.55 -80.78 54712.40 88888.00 2016-09-27 09:35:17.500 271 11824.75 -80.72 54712.40 88888.00 2016-09-27 09:35:17.625 271 11824.98 -80.67 54712.38 88888.00 2016-09-27 09:35:17.750 271 11825.23 -80.58 54712.35 88888.00 2016-09-27 09:35:17.875 271 11825.45 -80.45 54712.35 88888.00 2016-09-27 09:35:18.000 271 11825.67 -80.40 54712.32 88888.00 2016-09-27 09:35:18.125 271 11825.95 -80.33 54712.35 88888.00 2016-09-27 09:35:18.250 271 11826.23 -80.25 54712.35 88888.00 2016-09-27 09:35:18.375 271 11826.48 -80.22 54712.32 88888.00 2016-09-27 09:35:18.500 271 11826.83 -80.20 54712.35 88888.00 2016-09-27 09:35:18.625 271 11827.15 -80.17 54712.38 88888.00 2016-09-27 09:35:18.750 271 11827.48 -80.17 54712.38 88888.00 2016-09-27 09:35:18.875 271 11827.77 -80.17 54712.38 88888.00 2016-09-27 09:35:19.000 271 11828.10 -80.17 54712.38 88888.00 2016-09-27 09:35:19.125 271 11828.42 -80.17 54712.38 88888.00 2016-09-27 09:35:19.250 271 11828.70 -80.17 54712.40 88888.00 2016-09-27 09:35:19.375 271 11829.05 -80.15 54712.43 88888.00 2016-09-27 09:35:19.500 271 11829.38 -80.15 54712.45 88888.00 2016-09-27 09:35:19.625 271 11829.58 -80.15 54712.47 88888.00 2016-09-27 09:35:19.750 271 11829.65 -80.15 54712.53 88888.00 2016-09-27 09:35:19.875 271 11829.77 -80.12 54712.57 88888.00 2016-09-27 09:35:20.000 271 11829.98 -80.10 54712.60 88888.00 2016-09-27 09:35:20.125 271 11830.10 -80.10 54712.68 88888.00 2016-09-27 09:35:20.250 271 11830.17 -80.10 54712.72 88888.00 2016-09-27 09:35:20.375 271 11830.33 -80.05 54712.72 88888.00 2016-09-27 09:35:20.500 271 11830.42 -80.03 54712.78 88888.00 2016-09-27 09:35:20.625 271 11830.52 -80.03 54712.80 88888.00 2016-09-27 09:35:20.750 271 11830.65 -80.05 54712.82 88888.00 2016-09-27 09:35:20.875 271 11830.80 -80.03 54712.82 88888.00 2016-09-27 09:35:21.000 271 11831.02 -80.00 54712.85 88888.00 2016-09-27 09:35:21.125 271 11831.15 -79.97 54712.90 88888.00 2016-09-27 09:35:21.250 271 11831.27 -79.95 54712.95 88888.00 2016-09-27 09:35:21.375 271 11831.45 -79.92 54712.95 88888.00 2016-09-27 09:35:21.500 271 11831.58 -79.90 54712.97 88888.00 2016-09-27 09:35:21.625 271 11831.65 -79.90 54712.97 88888.00 2016-09-27 09:35:21.750 271 11831.83 -79.92 54713.00 88888.00 2016-09-27 09:35:21.875 271 11831.98 -79.95 54713.05 88888.00 2016-09-27 09:35:22.000 271 11832.10 -79.97 54713.10 88888.00 2016-09-27 09:35:22.125 271 11832.20 -80.00 54713.18 88888.00 2016-09-27 09:35:22.250 271 11832.30 -80.08 54713.22 88888.00 2016-09-27 09:35:22.375 271 11832.45 -80.15 54713.18 88888.00 2016-09-27 09:35:22.500 271 11832.52 -80.20 54713.20 88888.00 2016-09-27 09:35:22.625 271 11832.62 -80.25 54713.25 88888.00 2016-09-27 09:35:22.750 271 11832.73 -80.33 54713.28 88888.00 2016-09-27 09:35:22.875 271 11832.85 -80.42 54713.30 88888.00 2016-09-27 09:35:23.000 271 11832.92 -80.50 54713.30 88888.00 2016-09-27 09:35:23.125 271 11833.02 -80.58 54713.30 88888.00 2016-09-27 09:35:23.250 271 11833.10 -80.70 54713.32 88888.00 2016-09-27 09:35:23.375 271 11833.17 -80.78 54713.38 88888.00 2016-09-27 09:35:23.500 271 11833.23 -80.88 54713.40 88888.00 2016-09-27 09:35:23.625 271 11833.27 -81.00 54713.43 88888.00 2016-09-27 09:35:23.750 271 11833.35 -81.17 54713.45 88888.00 2016-09-27 09:35:23.875 271 11833.38 -81.35 54713.47 88888.00 2016-09-27 09:35:24.000 271 11833.42 -81.45 54713.45 88888.00 2016-09-27 09:35:24.125 271 11833.42 -81.58 54713.50 88888.00 2016-09-27 09:35:24.250 271 11833.38 -81.75 54713.53 88888.00 2016-09-27 09:35:24.375 271 11833.50 -81.90 54713.53 88888.00 2016-09-27 09:35:24.500 271 11833.65 -82.00 54713.53 88888.00 2016-09-27 09:35:24.625 271 11833.70 -82.10 54713.53 88888.00 2016-09-27 09:35:24.750 271 11833.67 -82.22 54713.53 88888.00 2016-09-27 09:35:24.875 271 11833.70 -82.25 54713.55 88888.00 2016-09-27 09:35:25.000 271 11833.80 -82.30 54713.53 88888.00 2016-09-27 09:35:25.125 271 11833.83 -82.38 54713.55 88888.00 2016-09-27 09:35:25.250 271 11833.83 -82.55 54713.57 88888.00 2016-09-27 09:35:25.375 271 11833.88 -82.65 54713.57 88888.00 2016-09-27 09:35:25.500 271 11833.95 -82.78 54713.60 88888.00 2016-09-27 09:35:25.625 271 11833.95 -82.95 54713.60 88888.00 2016-09-27 09:35:25.750 271 11833.88 -83.08 54713.62 88888.00 2016-09-27 09:35:25.875 271 11833.77 -83.20 54713.68 88888.00 2016-09-27 09:35:26.000 271 11833.77 -83.30 54713.65 88888.00 2016-09-27 09:35:26.125 271 11833.73 -83.40 54713.70 88888.00 2016-09-27 09:35:26.250 271 11833.62 -83.58 54713.75 88888.00 2016-09-27 09:35:26.375 271 11833.55 -83.67 54713.75 88888.00 2016-09-27 09:35:26.500 271 11833.40 -83.83 54713.78 88888.00 2016-09-27 09:35:26.625 271 11833.30 -83.92 54713.80 88888.00 2016-09-27 09:35:26.750 271 11833.20 -84.00 54713.82 88888.00 2016-09-27 09:35:26.875 271 11833.05 -84.05 54713.82 88888.00 2016-09-27 09:35:27.000 271 11832.85 -84.10 54713.85 88888.00 2016-09-27 09:35:27.125 271 11832.73 -84.17 54713.90 88888.00 2016-09-27 09:35:27.250 271 11832.50 -84.22 54713.93 88888.00 2016-09-27 09:35:27.375 271 11832.33 -84.25 54713.95 88888.00 2016-09-27 09:35:27.500 271 11832.12 -84.25 54713.95 88888.00 2016-09-27 09:35:27.625 271 11831.95 -84.30 54714.00 88888.00 2016-09-27 09:35:27.750 271 11831.83 -84.33 54714.00 88888.00 2016-09-27 09:35:27.875 271 11831.67 -84.40 54714.00 88888.00 2016-09-27 09:35:28.000 271 11831.60 -84.42 54713.97 88888.00 2016-09-27 09:35:28.125 271 11831.55 -84.47 54714.00 88888.00 2016-09-27 09:35:28.250 271 11831.52 -84.58 54714.03 88888.00 2016-09-27 09:35:28.375 271 11831.48 -84.67 54714.03 88888.00 2016-09-27 09:35:28.500 271 11831.48 -84.75 54714.03 88888.00 2016-09-27 09:35:28.625 271 11831.48 -84.83 54713.97 88888.00 2016-09-27 09:35:28.750 271 11831.45 -84.97 54713.97 88888.00 2016-09-27 09:35:28.875 271 11831.42 -85.08 54714.00 88888.00 2016-09-27 09:35:29.000 271 11831.48 -85.17 54713.97 88888.00 2016-09-27 09:35:29.125 271 11831.48 -85.22 54714.00 88888.00 2016-09-27 09:35:29.250 271 11831.40 -85.28 54714.00 88888.00 2016-09-27 09:35:29.375 271 11831.38 -85.28 54713.97 88888.00 2016-09-27 09:35:29.500 271 11831.35 -85.30 54713.95 88888.00 2016-09-27 09:35:29.625 271 11831.27 -85.28 54713.95 88888.00 2016-09-27 09:35:29.750 271 11831.30 -85.28 54713.95 88888.00 2016-09-27 09:35:29.875 271 11831.30 -85.20 54713.93 88888.00 2016-09-27 09:35:30.000 271 11831.27 -85.12 54713.88 88888.00 2016-09-27 09:35:30.125 271 11831.27 -85.03 54713.82 88888.00 2016-09-27 09:35:30.250 271 11831.25 -84.90 54713.82 88888.00 2016-09-27 09:35:30.375 271 11831.27 -84.80 54713.80 88888.00 2016-09-27 09:35:30.500 271 11831.25 -84.65 54713.75 88888.00 2016-09-27 09:35:30.625 271 11831.23 -84.53 54713.72 88888.00 2016-09-27 09:35:30.750 271 11831.25 -84.38 54713.70 88888.00 2016-09-27 09:35:30.875 271 11831.35 -84.22 54713.68 88888.00 2016-09-27 09:35:31.000 271 11831.40 -84.12 54713.62 88888.00 2016-09-27 09:35:31.125 271 11831.35 -84.05 54713.57 88888.00 2016-09-27 09:35:31.250 271 11831.27 -83.95 54713.53 88888.00 2016-09-27 09:35:31.375 271 11831.27 -83.88 54713.50 88888.00 2016-09-27 09:35:31.500 271 11831.27 -83.78 54713.45 88888.00 2016-09-27 09:35:31.625 271 11831.30 -83.72 54713.40 88888.00 2016-09-27 09:35:31.750 271 11831.33 -83.67 54713.35 88888.00 2016-09-27 09:35:31.875 271 11831.35 -83.62 54713.30 88888.00 2016-09-27 09:35:32.000 271 11831.35 -83.58 54713.28 88888.00 2016-09-27 09:35:32.125 271 11831.42 -83.50 54713.25 88888.00 2016-09-27 09:35:32.250 271 11831.48 -83.47 54713.20 88888.00 2016-09-27 09:35:32.375 271 11831.50 -83.45 54713.15 88888.00 2016-09-27 09:35:32.500 271 11831.58 -83.47 54713.07 88888.00 2016-09-27 09:35:32.625 271 11831.70 -83.47 54713.05 88888.00 2016-09-27 09:35:32.750 271 11831.80 -83.47 54713.00 88888.00 2016-09-27 09:35:32.875 271 11831.88 -83.55 54712.95 88888.00 2016-09-27 09:35:33.000 271 11831.92 -83.65 54712.90 88888.00 2016-09-27 09:35:33.125 271 11831.98 -83.70 54712.85 88888.00 2016-09-27 09:35:33.250 271 11832.00 -83.83 54712.82 88888.00 2016-09-27 09:35:33.375 271 11832.15 -83.88 54712.80 88888.00 2016-09-27 09:35:33.500 271 11832.33 -83.97 54712.78 88888.00 2016-09-27 09:35:33.625 271 11832.50 -84.17 54712.72 88888.00 2016-09-27 09:35:33.750 271 11832.60 -84.35 54712.68 88888.00 2016-09-27 09:35:33.875 271 11832.73 -84.60 54712.62 88888.00 2016-09-27 09:35:34.000 271 11832.88 -84.85 54712.55 88888.00 2016-09-27 09:35:34.125 271 11833.05 -85.12 54712.55 88888.00 2016-09-27 09:35:34.250 271 11833.27 -85.40 54712.53 88888.00 2016-09-27 09:35:34.375 271 11833.55 -85.58 54712.47 88888.00 2016-09-27 09:35:34.500 271 11833.80 -85.78 54712.43 88888.00 2016-09-27 09:35:34.625 271 11834.02 -85.97 54712.40 88888.00 2016-09-27 09:35:34.750 271 11834.20 -86.15 54712.35 88888.00 2016-09-27 09:35:34.875 271 11834.38 -86.33 54712.35 88888.00 2016-09-27 09:35:35.000 271 11834.52 -86.45 54712.32 88888.00 2016-09-27 09:35:35.125 271 11834.67 -86.58 54712.30 88888.00 2016-09-27 09:35:35.250 271 11834.90 -86.75 54712.30 88888.00 2016-09-27 09:35:35.375 271 11835.15 -86.85 54712.28 88888.00 2016-09-27 09:35:35.500 271 11835.30 -87.00 54712.25 88888.00 2016-09-27 09:35:35.625 271 11835.50 -87.12 54712.22 88888.00 2016-09-27 09:35:35.750 271 11835.70 -87.22 54712.25 88888.00 2016-09-27 09:35:35.875 271 11835.85 -87.40 54712.25 88888.00 2016-09-27 09:35:36.000 271 11835.98 -87.53 54712.22 88888.00 2016-09-27 09:35:36.125 271 11836.10 -87.70 54712.20 88888.00 2016-09-27 09:35:36.250 271 11836.35 -87.95 54712.20 88888.00 2016-09-27 09:35:36.375 271 11836.60 -88.08 54712.20 88888.00 2016-09-27 09:35:36.500 271 11836.77 -88.30 54712.20 88888.00 2016-09-27 09:35:36.625 271 11836.92 -88.53 54712.20 88888.00 2016-09-27 09:35:36.750 271 11837.02 -88.72 54712.20 88888.00 2016-09-27 09:35:36.875 271 11837.15 -88.88 54712.20 88888.00 2016-09-27 09:35:37.000 271 11837.30 -89.05 54712.22 88888.00 2016-09-27 09:35:37.125 271 11837.48 -89.17 54712.25 88888.00 2016-09-27 09:35:37.250 271 11837.58 -89.35 54712.28 88888.00 2016-09-27 09:35:37.375 271 11837.67 -89.42 54712.30 88888.00 2016-09-27 09:35:37.500 271 11837.75 -89.55 54712.32 88888.00 2016-09-27 09:35:37.625 271 11837.77 -89.65 54712.35 88888.00 2016-09-27 09:35:37.750 271 11837.80 -89.70 54712.38 88888.00 2016-09-27 09:35:37.875 271 11837.85 -89.72 54712.43 88888.00 2016-09-27 09:35:38.000 271 11837.83 -89.72 54712.40 88888.00 2016-09-27 09:35:38.125 271 11837.77 -89.75 54712.43 88888.00 2016-09-27 09:35:38.250 271 11837.80 -89.80 54712.50 88888.00 2016-09-27 09:35:38.375 271 11837.80 -89.78 54712.53 88888.00 2016-09-27 09:35:38.500 271 11837.70 -89.80 54712.55 88888.00 2016-09-27 09:35:38.625 271 11837.62 -89.78 54712.57 88888.00 2016-09-27 09:35:38.750 271 11837.52 -89.78 54712.57 88888.00 2016-09-27 09:35:38.875 271 11837.33 -89.72 54712.60 88888.00 2016-09-27 09:35:39.000 271 11837.20 -89.65 54712.62 88888.00 2016-09-27 09:35:39.125 271 11837.05 -89.67 54712.68 88888.00 2016-09-27 09:35:39.250 271 11836.92 -89.67 54712.72 88888.00 2016-09-27 09:35:39.375 271 11836.80 -89.62 54712.70 88888.00 2016-09-27 09:35:39.500 271 11836.65 -89.65 54712.70 88888.00 2016-09-27 09:35:39.625 271 11836.48 -89.70 54712.70 88888.00 2016-09-27 09:35:39.750 271 11836.33 -89.72 54712.70 88888.00 2016-09-27 09:35:39.875 271 11836.20 -89.78 54712.72 88888.00 2016-09-27 09:35:40.000 271 11836.02 -89.85 54712.72 88888.00 2016-09-27 09:35:40.125 271 11835.95 -89.95 54712.72 88888.00 2016-09-27 09:35:40.250 271 11835.77 -90.05 54712.75 88888.00 2016-09-27 09:35:40.375 271 11835.73 -90.10 54712.72 88888.00 2016-09-27 09:35:40.500 271 11835.62 -90.20 54712.72 88888.00 2016-09-27 09:35:40.625 271 11835.55 -90.28 54712.72 88888.00 2016-09-27 09:35:40.750 271 11835.48 -90.30 54712.72 88888.00 2016-09-27 09:35:40.875 271 11835.42 -90.33 54712.72 88888.00 2016-09-27 09:35:41.000 271 11835.40 -90.33 54712.68 88888.00 2016-09-27 09:35:41.125 271 11835.40 -90.28 54712.68 88888.00 2016-09-27 09:35:41.250 271 11835.38 -90.25 54712.65 88888.00 2016-09-27 09:35:41.375 271 11835.38 -90.22 54712.62 88888.00 2016-09-27 09:35:41.500 271 11835.27 -90.20 54712.62 88888.00 2016-09-27 09:35:41.625 271 11835.15 -90.12 54712.62 88888.00 2016-09-27 09:35:41.750 271 11835.08 -90.05 54712.62 88888.00 2016-09-27 09:35:41.875 271 11835.00 -90.00 54712.57 88888.00 2016-09-27 09:35:42.000 271 11834.98 -89.88 54712.55 88888.00 2016-09-27 09:35:42.125 271 11834.88 -89.83 54712.57 88888.00 2016-09-27 09:35:42.250 271 11834.80 -89.83 54712.57 88888.00 2016-09-27 09:35:42.375 271 11834.73 -89.83 54712.55 88888.00 2016-09-27 09:35:42.500 271 11834.62 -89.78 54712.57 88888.00 2016-09-27 09:35:42.625 271 11834.45 -89.72 54712.57 88888.00 2016-09-27 09:35:42.750 271 11834.30 -89.72 54712.57 88888.00 2016-09-27 09:35:42.875 271 11834.23 -89.75 54712.57 88888.00 2016-09-27 09:35:43.000 271 11834.05 -89.72 54712.57 88888.00 2016-09-27 09:35:43.125 271 11833.85 -89.70 54712.57 88888.00 2016-09-27 09:35:43.250 271 11833.65 -89.70 54712.60 88888.00 2016-09-27 09:35:43.375 271 11833.50 -89.67 54712.62 88888.00 2016-09-27 09:35:43.500 271 11833.25 -89.65 54712.62 88888.00 2016-09-27 09:35:43.625 271 11833.00 -89.62 54712.65 88888.00 2016-09-27 09:35:43.750 271 11832.75 -89.58 54712.65 88888.00 2016-09-27 09:35:43.875 271 11832.45 -89.55 54712.68 88888.00 2016-09-27 09:35:44.000 271 11832.23 -89.53 54712.68 88888.00 2016-09-27 09:35:44.125 271 11831.88 -89.50 54712.70 88888.00 2016-09-27 09:35:44.250 271 11831.60 -89.47 54712.70 88888.00 2016-09-27 09:35:44.375 271 11831.35 -89.45 54712.68 88888.00 2016-09-27 09:35:44.500 271 11831.08 -89.47 54712.70 88888.00 2016-09-27 09:35:44.625 271 11830.83 -89.47 54712.70 88888.00 2016-09-27 09:35:44.750 271 11830.60 -89.47 54712.70 88888.00 2016-09-27 09:35:44.875 271 11830.38 -89.47 54712.70 88888.00 2016-09-27 09:35:45.000 271 11830.17 -89.47 54712.68 88888.00 2016-09-27 09:35:45.125 271 11830.02 -89.47 54712.68 88888.00 2016-09-27 09:35:45.250 271 11829.83 -89.50 54712.65 88888.00 2016-09-27 09:35:45.375 271 11829.65 -89.55 54712.62 88888.00 2016-09-27 09:35:45.500 271 11829.50 -89.55 54712.60 88888.00 2016-09-27 09:35:45.625 271 11829.30 -89.53 54712.60 88888.00 2016-09-27 09:35:45.750 271 11829.15 -89.53 54712.57 88888.00 2016-09-27 09:35:45.875 271 11828.92 -89.53 54712.53 88888.00 2016-09-27 09:35:46.000 271 11828.80 -89.50 54712.47 88888.00 2016-09-27 09:35:46.125 271 11828.60 -89.45 54712.45 88888.00 2016-09-27 09:35:46.250 271 11828.38 -89.35 54712.45 88888.00 2016-09-27 09:35:46.375 271 11828.25 -89.30 54712.43 88888.00 2016-09-27 09:35:46.500 271 11828.10 -89.30 54712.40 88888.00 2016-09-27 09:35:46.625 271 11827.95 -89.25 54712.38 88888.00 2016-09-27 09:35:46.750 271 11827.83 -89.25 54712.35 88888.00 2016-09-27 09:35:46.875 271 11827.67 -89.22 54712.30 88888.00 2016-09-27 09:35:47.000 271 11827.52 -89.22 54712.25 88888.00 2016-09-27 09:35:47.125 271 11827.42 -89.20 54712.25 88888.00 2016-09-27 09:35:47.250 271 11827.30 -89.22 54712.20 88888.00 2016-09-27 09:35:47.375 271 11827.30 -89.25 54712.18 88888.00 2016-09-27 09:35:47.500 271 11827.30 -89.25 54712.12 88888.00 2016-09-27 09:35:47.625 271 11827.27 -89.28 54712.05 88888.00 2016-09-27 09:35:47.750 271 11827.23 -89.30 54712.03 88888.00 2016-09-27 09:35:47.875 271 11827.25 -89.35 54712.00 88888.00 2016-09-27 09:35:48.000 271 11827.25 -89.42 54711.97 88888.00 2016-09-27 09:35:48.125 271 11827.20 -89.47 54711.95 88888.00 2016-09-27 09:35:48.250 271 11827.17 -89.55 54711.95 88888.00 2016-09-27 09:35:48.375 271 11827.12 -89.58 54711.93 88888.00 2016-09-27 09:35:48.500 271 11827.02 -89.62 54711.93 88888.00 2016-09-27 09:35:48.625 271 11826.90 -89.67 54711.90 88888.00 2016-09-27 09:35:48.750 271 11826.83 -89.72 54711.88 88888.00 2016-09-27 09:35:48.875 271 11826.83 -89.75 54711.88 88888.00 2016-09-27 09:35:49.000 271 11826.73 -89.80 54711.85 88888.00 2016-09-27 09:35:49.125 271 11826.62 -89.78 54711.85 88888.00 2016-09-27 09:35:49.250 271 11826.52 -89.80 54711.82 88888.00 2016-09-27 09:35:49.375 271 11826.50 -89.80 54711.80 88888.00 2016-09-27 09:35:49.500 271 11826.48 -89.78 54711.78 88888.00 2016-09-27 09:35:49.625 271 11826.45 -89.75 54711.78 88888.00 2016-09-27 09:35:49.750 271 11826.40 -89.75 54711.78 88888.00 2016-09-27 09:35:49.875 271 11826.33 -89.72 54711.75 88888.00 2016-09-27 09:35:50.000 271 11826.23 -89.75 54711.72 88888.00 2016-09-27 09:35:50.125 271 11826.20 -89.78 54711.70 88888.00 2016-09-27 09:35:50.250 271 11826.15 -89.83 54711.68 88888.00 2016-09-27 09:35:50.375 271 11826.15 -89.88 54711.62 88888.00 2016-09-27 09:35:50.500 271 11826.23 -89.90 54711.65 88888.00 2016-09-27 09:35:50.625 271 11826.33 -89.92 54711.60 88888.00 2016-09-27 09:35:50.750 271 11826.33 -90.00 54711.53 88888.00 2016-09-27 09:35:50.875 271 11826.33 -90.03 54711.50 88888.00 2016-09-27 09:35:51.000 271 11826.33 -90.08 54711.47 88888.00 2016-09-27 09:35:51.125 271 11826.38 -90.15 54711.43 88888.00 2016-09-27 09:35:51.250 271 11826.38 -90.22 54711.40 88888.00 2016-09-27 09:35:51.375 271 11826.35 -90.30 54711.35 88888.00 2016-09-27 09:35:51.500 271 11826.33 -90.40 54711.35 88888.00 2016-09-27 09:35:51.625 271 11826.25 -90.45 54711.30 88888.00 2016-09-27 09:35:51.750 271 11826.23 -90.47 54711.28 88888.00 2016-09-27 09:35:51.875 271 11826.20 -90.53 54711.25 88888.00 2016-09-27 09:35:52.000 271 11826.15 -90.60 54711.20 88888.00 2016-09-27 09:35:52.125 271 11826.00 -90.70 54711.15 88888.00 2016-09-27 09:35:52.250 271 11825.90 -90.78 54711.12 88888.00 2016-09-27 09:35:52.375 271 11825.77 -90.80 54711.07 88888.00 2016-09-27 09:35:52.500 271 11825.58 -90.85 54711.07 88888.00 2016-09-27 09:35:52.625 271 11825.40 -90.92 54711.03 88888.00 2016-09-27 09:35:52.750 271 11825.25 -91.00 54710.95 88888.00 2016-09-27 09:35:52.875 271 11825.23 -91.10 54710.90 88888.00 2016-09-27 09:35:53.000 271 11825.15 -91.20 54710.85 88888.00 2016-09-27 09:35:53.125 271 11825.10 -91.25 54710.78 88888.00 2016-09-27 09:35:53.250 271 11825.08 -91.35 54710.70 88888.00 2016-09-27 09:35:53.375 271 11825.05 -91.40 54710.62 88888.00 2016-09-27 09:35:53.500 271 11825.08 -91.45 54710.55 88888.00 2016-09-27 09:35:53.625 271 11825.17 -91.53 54710.50 88888.00 2016-09-27 09:35:53.750 271 11825.30 -91.60 54710.45 88888.00 2016-09-27 09:35:53.875 271 11825.27 -91.67 54710.35 88888.00 2016-09-27 09:35:54.000 271 11825.42 -91.75 54710.28 88888.00 2016-09-27 09:35:54.125 271 11825.58 -91.85 54710.20 88888.00 2016-09-27 09:35:54.250 271 11825.62 -91.95 54710.12 88888.00 2016-09-27 09:35:54.375 271 11825.73 -91.97 54710.05 88888.00 2016-09-27 09:35:54.500 271 11825.77 -92.00 54709.97 88888.00 2016-09-27 09:35:54.625 271 11825.83 -92.00 54709.90 88888.00 2016-09-27 09:35:54.750 271 11825.90 -92.03 54709.85 88888.00 2016-09-27 09:35:54.875 271 11825.95 -92.08 54709.78 88888.00 2016-09-27 09:35:55.000 271 11826.00 -92.10 54709.78 88888.00 2016-09-27 09:35:55.125 271 11826.05 -92.10 54709.72 88888.00 2016-09-27 09:35:55.250 271 11825.98 -92.15 54709.65 88888.00 2016-09-27 09:35:55.375 271 11825.92 -92.17 54709.60 88888.00 2016-09-27 09:35:55.500 271 11825.88 -92.20 54709.53 88888.00 2016-09-27 09:35:55.625 271 11825.92 -92.20 54709.47 88888.00 2016-09-27 09:35:55.750 271 11825.98 -92.22 54709.43 88888.00 2016-09-27 09:35:55.875 271 11825.92 -92.22 54709.38 88888.00 2016-09-27 09:35:56.000 271 11825.85 -92.28 54709.32 88888.00 2016-09-27 09:35:56.125 271 11825.83 -92.38 54709.25 88888.00 2016-09-27 09:35:56.250 271 11825.75 -92.47 54709.20 88888.00 2016-09-27 09:35:56.375 271 11825.73 -92.50 54709.18 88888.00 2016-09-27 09:35:56.500 271 11825.70 -92.58 54709.12 88888.00 2016-09-27 09:35:56.625 271 11825.67 -92.60 54709.07 88888.00 2016-09-27 09:35:56.750 271 11825.62 -92.67 54709.00 88888.00 2016-09-27 09:35:56.875 271 11825.55 -92.75 54708.97 88888.00 2016-09-27 09:35:57.000 271 11825.48 -92.80 54708.90 88888.00 2016-09-27 09:35:57.125 271 11825.38 -92.85 54708.85 88888.00 2016-09-27 09:35:57.250 271 11825.17 -92.97 54708.82 88888.00 2016-09-27 09:35:57.375 271 11825.02 -93.03 54708.80 88888.00 2016-09-27 09:35:57.500 271 11824.90 -93.05 54708.75 88888.00 2016-09-27 09:35:57.625 271 11824.77 -93.05 54708.68 88888.00 2016-09-27 09:35:57.750 271 11824.67 -93.08 54708.57 88888.00 2016-09-27 09:35:57.875 271 11824.60 -93.08 54708.53 88888.00 2016-09-27 09:35:58.000 271 11824.55 -93.05 54708.47 88888.00 2016-09-27 09:35:58.125 271 11824.58 -93.03 54708.40 88888.00 2016-09-27 09:35:58.250 271 11824.58 -93.05 54708.28 88888.00 2016-09-27 09:35:58.375 271 11824.60 -93.03 54708.18 88888.00 2016-09-27 09:35:58.500 271 11824.62 -93.00 54708.10 88888.00 2016-09-27 09:35:58.625 271 11824.73 -92.97 54708.03 88888.00 2016-09-27 09:35:58.750 271 11824.80 -92.92 54707.95 88888.00 2016-09-27 09:35:58.875 271 11824.95 -92.92 54707.85 88888.00 2016-09-27 09:35:59.000 271 11825.12 -92.92 54707.72 88888.00 2016-09-27 09:35:59.125 271 11825.25 -92.92 54707.62 88888.00 2016-09-27 09:35:59.250 271 11825.45 -92.95 54707.50 88888.00 2016-09-27 09:35:59.375 271 11825.67 -92.97 54707.43 88888.00 2016-09-27 09:35:59.500 271 11825.83 -93.00 54707.30 88888.00 2016-09-27 09:35:59.625 271 11826.00 -92.97 54707.22 88888.00 2016-09-27 09:35:59.750 271 11826.12 -92.97 54707.15 88888.00 2016-09-27 09:35:59.875 271 11826.23 -92.95 54707.07 88888.00 2016-09-27 09:36:00.000 271 11826.30 -92.95 54707.00 88888.00 2016-09-27 09:36:00.125 271 11826.33 -92.95 54706.95 88888.00 2016-09-27 09:36:00.250 271 11826.33 -92.97 54706.88 88888.00 2016-09-27 09:36:00.375 271 11826.30 -92.97 54706.82 88888.00 2016-09-27 09:36:00.500 271 11826.33 -93.00 54706.78 88888.00 2016-09-27 09:36:00.625 271 11826.30 -93.05 54706.75 88888.00 2016-09-27 09:36:00.750 271 11826.33 -93.10 54706.70 88888.00 2016-09-27 09:36:00.875 271 11826.27 -93.17 54706.65 88888.00 2016-09-27 09:36:01.000 271 11826.20 -93.28 54706.62 88888.00 2016-09-27 09:36:01.125 271 11826.12 -93.33 54706.60 88888.00 2016-09-27 09:36:01.250 271 11826.00 -93.45 54706.57 88888.00 2016-09-27 09:36:01.375 271 11825.92 -93.53 54706.55 88888.00 2016-09-27 09:36:01.500 271 11825.73 -93.65 54706.50 88888.00 2016-09-27 09:36:01.625 271 11825.58 -93.78 54706.45 88888.00 2016-09-27 09:36:01.750 271 11825.42 -93.83 54706.45 88888.00 2016-09-27 09:36:01.875 271 11825.27 -93.92 54706.45 88888.00 2016-09-27 09:36:02.000 271 11825.25 -94.03 54706.43 88888.00 2016-09-27 09:36:02.125 271 11825.23 -94.15 54706.40 88888.00 2016-09-27 09:36:02.250 271 11825.17 -94.30 54706.40 88888.00 2016-09-27 09:36:02.375 271 11825.12 -94.38 54706.38 88888.00 2016-09-27 09:36:02.500 271 11825.10 -94.53 54706.38 88888.00 2016-09-27 09:36:02.625 271 11825.08 -94.65 54706.32 88888.00 2016-09-27 09:36:02.750 271 11825.00 -94.80 54706.32 88888.00 2016-09-27 09:36:02.875 271 11824.90 -94.90 54706.32 88888.00 2016-09-27 09:36:03.000 271 11824.80 -95.08 54706.30 88888.00 2016-09-27 09:36:03.125 271 11824.70 -95.22 54706.30 88888.00 2016-09-27 09:36:03.250 271 11824.67 -95.40 54706.30 88888.00 2016-09-27 09:36:03.375 271 11824.67 -95.50 54706.28 88888.00 2016-09-27 09:36:03.500 271 11824.60 -95.65 54706.25 88888.00 2016-09-27 09:36:03.625 271 11824.50 -95.78 54706.22 88888.00 2016-09-27 09:36:03.750 271 11824.42 -95.90 54706.22 88888.00 2016-09-27 09:36:03.875 271 11824.30 -96.08 54706.20 88888.00 2016-09-27 09:36:04.000 271 11824.20 -96.25 54706.18 88888.00 2016-09-27 09:36:04.125 271 11824.05 -96.42 54706.20 88888.00 2016-09-27 09:36:04.250 271 11824.02 -96.65 54706.18 88888.00 2016-09-27 09:36:04.375 271 11824.00 -96.75 54706.15 88888.00 2016-09-27 09:36:04.500 271 11823.95 -96.88 54706.12 88888.00 2016-09-27 09:36:04.625 271 11823.98 -97.05 54706.15 88888.00 2016-09-27 09:36:04.750 271 11823.98 -97.20 54706.15 88888.00 2016-09-27 09:36:04.875 271 11823.88 -97.38 54706.15 88888.00 2016-09-27 09:36:05.000 271 11823.83 -97.50 54706.12 88888.00 2016-09-27 09:36:05.125 271 11823.75 -97.60 54706.10 88888.00 2016-09-27 09:36:05.250 271 11823.67 -97.75 54706.10 88888.00 2016-09-27 09:36:05.375 271 11823.65 -97.80 54706.10 88888.00 2016-09-27 09:36:05.500 271 11823.70 -97.88 54706.05 88888.00 2016-09-27 09:36:05.625 271 11823.75 -98.00 54706.05 88888.00 2016-09-27 09:36:05.750 271 11823.83 -98.10 54706.05 88888.00 2016-09-27 09:36:05.875 271 11823.88 -98.22 54706.07 88888.00 2016-09-27 09:36:06.000 271 11823.92 -98.33 54706.05 88888.00 2016-09-27 09:36:06.125 271 11823.95 -98.42 54706.05 88888.00 2016-09-27 09:36:06.250 271 11824.02 -98.53 54706.05 88888.00 2016-09-27 09:36:06.375 271 11824.02 -98.55 54706.05 88888.00 2016-09-27 09:36:06.500 271 11824.02 -98.60 54706.03 88888.00 2016-09-27 09:36:06.625 271 11824.05 -98.70 54706.03 88888.00 2016-09-27 09:36:06.750 271 11824.08 -98.80 54706.05 88888.00 2016-09-27 09:36:06.875 271 11824.10 -98.83 54706.05 88888.00 2016-09-27 09:36:07.000 271 11824.08 -98.88 54706.05 88888.00 2016-09-27 09:36:07.125 271 11824.05 -98.97 54706.07 88888.00 2016-09-27 09:36:07.250 271 11823.98 -99.05 54706.07 88888.00 2016-09-27 09:36:07.375 271 11824.00 -99.08 54706.07 88888.00 2016-09-27 09:36:07.500 271 11824.02 -99.15 54706.10 88888.00 2016-09-27 09:36:07.625 271 11824.00 -99.22 54706.07 88888.00 2016-09-27 09:36:07.750 271 11824.00 -99.28 54706.10 88888.00 2016-09-27 09:36:07.875 271 11824.02 -99.33 54706.10 88888.00 2016-09-27 09:36:08.000 271 11823.95 -99.42 54706.10 88888.00 2016-09-27 09:36:08.125 271 11823.98 -99.55 54706.10 88888.00 2016-09-27 09:36:08.250 271 11823.95 -99.67 54706.10 88888.00 2016-09-27 09:36:08.375 271 11824.00 -99.78 54706.10 88888.00 2016-09-27 09:36:08.500 271 11824.05 -99.88 54706.10 88888.00 2016-09-27 09:36:08.625 271 11824.10 -99.97 54706.10 88888.00 2016-09-27 09:36:08.750 271 11824.20 -100.05 54706.07 88888.00 2016-09-27 09:36:08.875 271 11824.30 -100.12 54706.07 88888.00 2016-09-27 09:36:09.000 271 11824.40 -100.22 54706.05 88888.00 2016-09-27 09:36:09.125 271 11824.50 -100.33 54706.05 88888.00 2016-09-27 09:36:09.250 271 11824.62 -100.42 54706.05 88888.00 2016-09-27 09:36:09.375 271 11824.75 -100.50 54706.03 88888.00 2016-09-27 09:36:09.500 271 11824.90 -100.55 54706.03 88888.00 2016-09-27 09:36:09.625 271 11825.05 -100.60 54706.00 88888.00 2016-09-27 09:36:09.750 271 11825.20 -100.60 54706.03 88888.00 2016-09-27 09:36:09.875 271 11825.33 -100.60 54706.00 88888.00 2016-09-27 09:36:10.000 271 11825.48 -100.62 54706.00 88888.00 2016-09-27 09:36:10.125 271 11825.55 -100.62 54706.03 88888.00 2016-09-27 09:36:10.250 271 11825.65 -100.62 54706.05 88888.00 2016-09-27 09:36:10.375 271 11825.75 -100.62 54706.03 88888.00 2016-09-27 09:36:10.500 271 11825.88 -100.62 54706.03 88888.00 2016-09-27 09:36:10.625 271 11826.08 -100.62 54706.03 88888.00 2016-09-27 09:36:10.750 271 11826.23 -100.60 54706.05 88888.00 2016-09-27 09:36:10.875 271 11826.38 -100.65 54706.05 88888.00 2016-09-27 09:36:11.000 271 11826.50 -100.72 54706.05 88888.00 2016-09-27 09:36:11.125 271 11826.62 -100.75 54706.10 88888.00 2016-09-27 09:36:11.250 271 11826.70 -100.85 54706.12 88888.00 2016-09-27 09:36:11.375 271 11826.80 -100.88 54706.12 88888.00 2016-09-27 09:36:11.500 271 11826.92 -100.97 54706.12 88888.00 2016-09-27 09:36:11.625 271 11827.05 -101.12 54706.12 88888.00 2016-09-27 09:36:11.750 271 11827.20 -101.22 54706.15 88888.00 2016-09-27 09:36:11.875 271 11827.35 -101.38 54706.20 88888.00 2016-09-27 09:36:12.000 271 11827.48 -101.47 54706.18 88888.00 2016-09-27 09:36:12.125 271 11827.52 -101.60 54706.20 88888.00 2016-09-27 09:36:12.250 271 11827.55 -101.75 54706.22 88888.00 2016-09-27 09:36:12.375 271 11827.67 -101.83 54706.25 88888.00 2016-09-27 09:36:12.500 271 11827.88 -101.92 54706.25 88888.00 2016-09-27 09:36:12.625 271 11828.10 -102.00 54706.22 88888.00 2016-09-27 09:36:12.750 271 11828.27 -102.08 54706.25 88888.00 2016-09-27 09:36:12.875 271 11828.40 -102.10 54706.25 88888.00 2016-09-27 09:36:13.000 271 11828.55 -102.12 54706.22 88888.00 2016-09-27 09:36:13.125 271 11828.70 -102.15 54706.25 88888.00 2016-09-27 09:36:13.250 271 11828.75 -102.15 54706.28 88888.00 2016-09-27 09:36:13.375 271 11828.83 -102.15 54706.28 88888.00 2016-09-27 09:36:13.500 271 11828.88 -102.10 54706.28 88888.00 2016-09-27 09:36:13.625 271 11828.88 -102.10 54706.30 88888.00 2016-09-27 09:36:13.750 271 11828.88 -102.05 54706.32 88888.00 2016-09-27 09:36:13.875 271 11828.80 -102.00 54706.38 88888.00 2016-09-27 09:36:14.000 271 11828.55 -101.85 54706.38 88888.00 2016-09-27 09:36:14.125 271 11828.27 -101.65 54706.45 88888.00 2016-09-27 09:36:14.250 271 11827.95 -101.42 54706.53 88888.00 2016-09-27 09:36:14.375 271 11827.60 -101.28 54706.53 88888.00 2016-09-27 09:36:14.500 271 11827.10 -101.03 54706.57 88888.00 2016-09-27 09:36:14.625 271 11826.60 -100.72 54706.62 88888.00 2016-09-27 09:36:14.750 271 11826.00 -100.40 54706.68 88888.00 2016-09-27 09:36:14.875 271 11825.38 -100.03 54706.75 88888.00 2016-09-27 09:36:15.000 271 11824.75 -99.67 54706.75 88888.00 2016-09-27 09:36:15.125 271 11824.05 -99.33 54706.82 88888.00 2016-09-27 09:36:15.250 271 11823.33 -98.92 54706.80 88888.00 2016-09-27 09:36:15.375 271 11822.80 -98.62 54706.78 88888.00 2016-09-27 09:36:15.500 271 11822.17 -98.28 54706.75 88888.00 2016-09-27 09:36:15.625 271 11821.67 -97.97 54706.72 88888.00 2016-09-27 09:36:15.750 271 11821.15 -97.60 54706.70 88888.00 2016-09-27 09:36:15.875 271 11820.62 -97.22 54706.65 88888.00 2016-09-27 09:36:16.000 271 11820.08 -96.85 54706.65 88888.00 2016-09-27 09:36:16.125 271 11819.58 -96.42 54706.60 88888.00 2016-09-27 09:36:16.250 271 11819.00 -96.03 54706.55 88888.00 2016-09-27 09:36:16.375 271 11818.50 -95.70 54706.47 88888.00 2016-09-27 09:36:16.500 271 11818.05 -95.30 54706.45 88888.00 2016-09-27 09:36:16.625 271 11817.62 -94.88 54706.40 88888.00 2016-09-27 09:36:16.750 271 11817.17 -94.53 54706.35 88888.00 2016-09-27 09:36:16.875 271 11816.70 -94.15 54706.25 88888.00 2016-09-27 09:36:17.000 271 11816.17 -93.80 54706.15 88888.00 2016-09-27 09:36:17.125 271 11815.65 -93.45 54706.10 88888.00 2016-09-27 09:36:17.250 271 11815.08 -93.10 54706.05 88888.00 2016-09-27 09:36:17.375 271 11814.65 -92.83 54705.95 88888.00 2016-09-27 09:36:17.500 271 11814.30 -92.58 54705.80 88888.00 2016-09-27 09:36:17.625 271 11813.98 -92.33 54705.68 88888.00 2016-09-27 09:36:17.750 271 11813.62 -92.08 54705.60 88888.00 2016-09-27 09:36:17.875 271 11813.40 -91.88 54705.50 88888.00 2016-09-27 09:36:18.000 271 11813.08 -91.67 54705.35 88888.00 2016-09-27 09:36:18.125 271 11812.80 -91.40 54705.25 88888.00 2016-09-27 09:36:18.250 271 11812.60 -91.12 54705.07 88888.00 2016-09-27 09:36:18.375 271 11812.48 -90.88 54704.95 88888.00 2016-09-27 09:36:18.500 271 11812.27 -90.60 54704.80 88888.00 2016-09-27 09:36:18.625 271 11812.10 -90.40 54704.65 88888.00 2016-09-27 09:36:18.750 271 11812.10 -90.17 54704.50 88888.00 2016-09-27 09:36:18.875 271 11812.08 -89.90 54704.35 88888.00 2016-09-27 09:36:19.000 271 11812.00 -89.60 54704.18 88888.00 2016-09-27 09:36:19.125 271 11812.00 -89.28 54704.03 88888.00 2016-09-27 09:36:19.250 271 11811.98 -88.90 54703.85 88888.00 2016-09-27 09:36:19.375 271 11811.98 -88.62 54703.68 88888.00 2016-09-27 09:36:19.500 271 11811.98 -88.30 54703.47 88888.00 2016-09-27 09:36:19.625 271 11811.98 -87.95 54703.30 88888.00 2016-09-27 09:36:19.750 271 11811.88 -87.65 54703.15 88888.00 2016-09-27 09:36:19.875 271 11811.80 -87.35 54703.00 88888.00 2016-09-27 09:36:20.000 271 11811.62 -87.12 54702.80 88888.00 2016-09-27 09:36:20.125 271 11811.50 -86.85 54702.62 88888.00 2016-09-27 09:36:20.250 271 11811.40 -86.50 54702.38 88888.00 2016-09-27 09:36:20.375 271 11811.30 -86.30 54702.20 88888.00 2016-09-27 09:36:20.500 271 11811.17 -86.03 54702.00 88888.00 2016-09-27 09:36:20.625 271 11811.00 -85.80 54701.80 88888.00 2016-09-27 09:36:20.750 271 11810.83 -85.58 54701.60 88888.00 2016-09-27 09:36:20.875 271 11810.65 -85.40 54701.38 88888.00 2016-09-27 09:36:21.000 271 11810.48 -85.15 54701.12 88888.00 2016-09-27 09:36:21.125 271 11810.35 -84.92 54700.90 88888.00 2016-09-27 09:36:21.250 271 11810.30 -84.72 54700.62 88888.00 2016-09-27 09:36:21.375 271 11810.30 -84.53 54700.43 88888.00 2016-09-27 09:36:21.500 271 11810.25 -84.35 54700.18 88888.00 2016-09-27 09:36:21.625 271 11810.25 -84.15 54699.95 88888.00 2016-09-27 09:36:21.750 271 11810.30 -83.97 54699.70 88888.00 2016-09-27 09:36:21.875 271 11810.35 -83.85 54699.45 88888.00 2016-09-27 09:36:22.000 271 11810.33 -83.67 54699.20 88888.00 2016-09-27 09:36:22.125 271 11810.33 -83.53 54698.95 88888.00 2016-09-27 09:36:22.250 271 11810.35 -83.35 54698.65 88888.00 2016-09-27 09:36:22.375 271 11810.42 -83.28 54698.45 88888.00 2016-09-27 09:36:22.500 271 11810.58 -83.22 54698.20 88888.00 2016-09-27 09:36:22.625 271 11810.83 -83.22 54697.93 88888.00 2016-09-27 09:36:22.750 271 11811.10 -83.28 54697.68 88888.00 2016-09-27 09:36:22.875 271 11811.38 -83.33 54697.45 88888.00 2016-09-27 09:36:23.000 271 11811.52 -83.40 54697.18 88888.00 2016-09-27 09:36:23.125 271 11811.77 -83.45 54696.97 88888.00 2016-09-27 09:36:23.250 271 11812.02 -83.53 54696.72 88888.00 2016-09-27 09:36:23.375 271 11812.30 -83.53 54696.53 88888.00 2016-09-27 09:36:23.500 271 11812.58 -83.53 54696.30 88888.00 2016-09-27 09:36:23.625 271 11812.85 -83.55 54696.07 88888.00 2016-09-27 09:36:23.750 271 11813.15 -83.53 54695.88 88888.00 2016-09-27 09:36:23.875 271 11813.40 -83.53 54695.68 88888.00 2016-09-27 09:36:24.000 271 11813.60 -83.53 54695.43 88888.00 2016-09-27 09:36:24.125 271 11813.77 -83.50 54695.28 88888.00 2016-09-27 09:36:24.250 271 11814.02 -83.47 54695.05 88888.00 2016-09-27 09:36:24.375 271 11814.27 -83.42 54694.88 88888.00 2016-09-27 09:36:24.500 271 11814.50 -83.38 54694.70 88888.00 2016-09-27 09:36:24.625 271 11814.73 -83.33 54694.53 88888.00 2016-09-27 09:36:24.750 271 11814.92 -83.30 54694.35 88888.00 2016-09-27 09:36:24.875 271 11815.08 -83.25 54694.18 88888.00 2016-09-27 09:36:25.000 271 11815.23 -83.25 54694.00 88888.00 2016-09-27 09:36:25.125 271 11815.45 -83.20 54693.82 88888.00 2016-09-27 09:36:25.250 271 11815.65 -83.10 54693.68 88888.00 2016-09-27 09:36:25.375 271 11815.83 -83.00 54693.53 88888.00 2016-09-27 09:36:25.500 271 11816.02 -82.97 54693.38 88888.00 2016-09-27 09:36:25.625 271 11816.20 -82.95 54693.22 88888.00 2016-09-27 09:36:25.750 271 11816.40 -82.95 54693.05 88888.00 2016-09-27 09:36:25.875 271 11816.58 -82.95 54692.90 88888.00 2016-09-27 09:36:26.000 271 11816.73 -82.97 54692.80 88888.00 2016-09-27 09:36:26.125 271 11816.92 -83.00 54692.68 88888.00 2016-09-27 09:36:26.250 271 11817.15 -83.03 54692.50 88888.00 2016-09-27 09:36:26.375 271 11817.38 -83.05 54692.38 88888.00 2016-09-27 09:36:26.500 271 11817.60 -83.08 54692.28 88888.00 2016-09-27 09:36:26.625 271 11817.85 -83.10 54692.12 88888.00 2016-09-27 09:36:26.750 271 11818.02 -83.15 54692.03 88888.00 2016-09-27 09:36:26.875 271 11818.23 -83.22 54691.90 88888.00 2016-09-27 09:36:27.000 271 11818.42 -83.25 54691.78 88888.00 2016-09-27 09:36:27.125 271 11818.67 -83.28 54691.68 88888.00 2016-09-27 09:36:27.250 271 11818.85 -83.33 54691.55 88888.00 2016-09-27 09:36:27.375 271 11819.05 -83.35 54691.47 88888.00 2016-09-27 09:36:27.500 271 11819.27 -83.45 54691.35 88888.00 2016-09-27 09:36:27.625 271 11819.48 -83.50 54691.25 88888.00 2016-09-27 09:36:27.750 271 11819.60 -83.53 54691.18 88888.00 2016-09-27 09:36:27.875 271 11819.75 -83.55 54691.10 88888.00 2016-09-27 09:36:28.000 271 11819.92 -83.60 54691.00 88888.00 2016-09-27 09:36:28.125 271 11820.05 -83.70 54690.90 88888.00 2016-09-27 09:36:28.250 271 11820.15 -83.80 54690.82 88888.00 2016-09-27 09:36:28.375 271 11820.38 -83.80 54690.78 88888.00 2016-09-27 09:36:28.500 271 11820.52 -83.92 54690.70 88888.00 2016-09-27 09:36:28.625 271 11820.70 -84.05 54690.62 88888.00 2016-09-27 09:36:28.750 271 11820.85 -84.17 54690.57 88888.00 2016-09-27 09:36:28.875 271 11821.00 -84.33 54690.53 88888.00 2016-09-27 09:36:29.000 271 11821.15 -84.53 54690.45 88888.00 2016-09-27 09:36:29.125 271 11821.23 -84.70 54690.40 88888.00 2016-09-27 09:36:29.250 271 11821.27 -84.85 54690.38 88888.00 2016-09-27 09:36:29.375 271 11821.50 -84.97 54690.30 88888.00 2016-09-27 09:36:29.500 271 11821.62 -85.22 54690.25 88888.00 2016-09-27 09:36:29.625 271 11821.75 -85.40 54690.22 88888.00 2016-09-27 09:36:29.750 271 11821.90 -85.62 54690.15 88888.00 2016-09-27 09:36:29.875 271 11822.02 -85.83 54690.12 88888.00 2016-09-27 09:36:30.000 271 11822.10 -86.05 54690.07 88888.00 2016-09-27 09:36:30.125 271 11822.25 -86.25 54690.05 88888.00 2016-09-27 09:36:30.250 271 11822.40 -86.47 54690.03 88888.00 2016-09-27 09:36:30.375 271 11822.58 -86.62 54689.97 88888.00 2016-09-27 09:36:30.500 271 11822.73 -86.83 54689.93 88888.00 2016-09-27 09:36:30.625 271 11822.88 -87.03 54689.88 88888.00 2016-09-27 09:36:30.750 271 11822.98 -87.17 54689.80 88888.00 2016-09-27 09:36:30.875 271 11823.10 -87.28 54689.75 88888.00 2016-09-27 09:36:31.000 271 11823.23 -87.40 54689.68 88888.00 2016-09-27 09:36:31.125 271 11823.42 -87.47 54689.68 88888.00 2016-09-27 09:36:31.250 271 11823.65 -87.58 54689.65 88888.00 2016-09-27 09:36:31.375 271 11823.75 -87.62 54689.60 88888.00 2016-09-27 09:36:31.500 271 11823.88 -87.72 54689.53 88888.00 2016-09-27 09:36:31.625 271 11824.05 -87.80 54689.45 88888.00 2016-09-27 09:36:31.750 271 11824.27 -87.88 54689.38 88888.00 2016-09-27 09:36:31.875 271 11824.58 -87.92 54689.28 88888.00 2016-09-27 09:36:32.000 271 11824.83 -88.00 54689.18 88888.00 2016-09-27 09:36:32.125 271 11825.10 -88.10 54689.10 88888.00 2016-09-27 09:36:32.250 271 11825.40 -88.22 54689.00 88888.00 2016-09-27 09:36:32.375 271 11825.77 -88.35 54688.90 88888.00 2016-09-27 09:36:32.500 271 11826.23 -88.47 54688.85 88888.00 2016-09-27 09:36:32.625 271 11826.60 -88.62 54688.75 88888.00 2016-09-27 09:36:32.750 271 11827.02 -88.75 54688.68 88888.00 2016-09-27 09:36:32.875 271 11827.42 -88.90 54688.57 88888.00 2016-09-27 09:36:33.000 271 11827.77 -89.10 54688.47 88888.00 2016-09-27 09:36:33.125 271 11828.10 -89.25 54688.38 88888.00 2016-09-27 09:36:33.250 271 11828.45 -89.45 54688.28 88888.00 2016-09-27 09:36:33.375 271 11828.80 -89.58 54688.22 88888.00 2016-09-27 09:36:33.500 271 11829.17 -89.78 54688.15 88888.00 2016-09-27 09:36:33.625 271 11829.52 -90.00 54688.05 88888.00 2016-09-27 09:36:33.750 271 11829.83 -90.15 54687.95 88888.00 2016-09-27 09:36:33.875 271 11830.23 -90.28 54687.85 88888.00 2016-09-27 09:36:34.000 271 11830.48 -90.40 54687.80 88888.00 2016-09-27 09:36:34.125 271 11830.73 -90.50 54687.70 88888.00 2016-09-27 09:36:34.250 271 11830.95 -90.65 54687.60 88888.00 2016-09-27 09:36:34.375 271 11831.20 -90.67 54687.53 88888.00 2016-09-27 09:36:34.500 271 11831.48 -90.70 54687.47 88888.00 2016-09-27 09:36:34.625 271 11831.75 -90.75 54687.40 88888.00 2016-09-27 09:36:34.750 271 11832.05 -90.83 54687.32 88888.00 2016-09-27 09:36:34.875 271 11832.33 -90.90 54687.22 88888.00 2016-09-27 09:36:35.000 271 11832.62 -90.95 54687.18 88888.00 2016-09-27 09:36:35.125 271 11832.92 -91.03 54687.10 88888.00 2016-09-27 09:36:35.250 271 11833.15 -91.08 54687.00 88888.00 2016-09-27 09:36:35.375 271 11833.42 -91.08 54686.93 88888.00 2016-09-27 09:36:35.500 271 11833.67 -91.03 54686.82 88888.00 2016-09-27 09:36:35.625 271 11833.92 -91.03 54686.72 88888.00 2016-09-27 09:36:35.750 271 11834.12 -91.05 54686.68 88888.00 2016-09-27 09:36:35.875 271 11834.38 -91.00 54686.60 88888.00 2016-09-27 09:36:36.000 271 11834.52 -90.92 54686.55 88888.00 2016-09-27 09:36:36.125 271 11834.62 -90.88 54686.47 88888.00 2016-09-27 09:36:36.250 271 11834.73 -90.80 54686.38 88888.00 2016-09-27 09:36:36.375 271 11834.88 -90.70 54686.32 88888.00 2016-09-27 09:36:36.500 271 11835.00 -90.55 54686.25 88888.00 2016-09-27 09:36:36.625 271 11835.15 -90.40 54686.12 88888.00 2016-09-27 09:36:36.750 271 11835.27 -90.28 54686.03 88888.00 2016-09-27 09:36:36.875 271 11835.42 -90.15 54685.95 88888.00 2016-09-27 09:36:37.000 271 11835.52 -90.03 54685.82 88888.00 2016-09-27 09:36:37.125 271 11835.67 -89.95 54685.72 88888.00 2016-09-27 09:36:37.250 271 11835.88 -89.80 54685.60 88888.00 2016-09-27 09:36:37.375 271 11836.02 -89.67 54685.55 88888.00 2016-09-27 09:36:37.500 271 11836.23 -89.60 54685.45 88888.00 2016-09-27 09:36:37.625 271 11836.52 -89.58 54685.38 88888.00 2016-09-27 09:36:37.750 271 11836.83 -89.58 54685.25 88888.00 2016-09-27 09:36:37.875 271 11837.05 -89.58 54685.15 88888.00 2016-09-27 09:36:38.000 271 11837.30 -89.58 54685.03 88888.00 2016-09-27 09:36:38.125 271 11837.55 -89.60 54684.93 88888.00 2016-09-27 09:36:38.250 271 11837.75 -89.67 54684.80 88888.00 2016-09-27 09:36:38.375 271 11838.00 -89.78 54684.72 88888.00 2016-09-27 09:36:38.500 271 11838.25 -89.85 54684.62 88888.00 2016-09-27 09:36:38.625 271 11838.50 -89.92 54684.55 88888.00 2016-09-27 09:36:38.750 271 11838.73 -89.97 54684.45 88888.00 2016-09-27 09:36:38.875 271 11838.95 -90.03 54684.32 88888.00 2016-09-27 09:36:39.000 271 11839.20 -90.08 54684.25 88888.00 2016-09-27 09:36:39.125 271 11839.45 -90.10 54684.15 88888.00 2016-09-27 09:36:39.250 271 11839.67 -90.15 54684.05 88888.00 2016-09-27 09:36:39.375 271 11839.88 -90.17 54683.97 88888.00 2016-09-27 09:36:39.500 271 11840.05 -90.20 54683.93 88888.00 2016-09-27 09:36:39.625 271 11840.27 -90.22 54683.85 88888.00 2016-09-27 09:36:39.750 271 11840.52 -90.28 54683.75 88888.00 2016-09-27 09:36:39.875 271 11840.70 -90.40 54683.70 88888.00 2016-09-27 09:36:40.000 271 11840.88 -90.45 54683.60 88888.00 2016-09-27 09:36:40.125 271 11841.00 -90.50 54683.53 88888.00 2016-09-27 09:36:40.250 271 11841.17 -90.58 54683.50 88888.00 2016-09-27 09:36:40.375 271 11841.33 -90.60 54683.45 88888.00 2016-09-27 09:36:40.500 271 11841.42 -90.65 54683.40 88888.00 2016-09-27 09:36:40.625 271 11841.45 -90.67 54683.35 88888.00 2016-09-27 09:36:40.750 271 11841.52 -90.62 54683.28 88888.00 2016-09-27 09:36:40.875 271 11841.55 -90.62 54683.25 88888.00 2016-09-27 09:36:41.000 271 11841.62 -90.60 54683.20 88888.00 2016-09-27 09:36:41.125 271 11841.70 -90.60 54683.18 88888.00 2016-09-27 09:36:41.250 271 11841.65 -90.62 54683.12 88888.00 2016-09-27 09:36:41.375 271 11841.62 -90.62 54683.07 88888.00 2016-09-27 09:36:41.500 271 11841.62 -90.58 54683.10 88888.00 2016-09-27 09:36:41.625 271 11841.55 -90.58 54683.05 88888.00 2016-09-27 09:36:41.750 271 11841.50 -90.55 54683.03 88888.00 2016-09-27 09:36:41.875 271 11841.45 -90.50 54682.97 88888.00 2016-09-27 09:36:42.000 271 11841.40 -90.47 54682.93 88888.00 2016-09-27 09:36:42.125 271 11841.30 -90.45 54682.90 88888.00 2016-09-27 09:36:42.250 271 11841.25 -90.35 54682.85 88888.00 2016-09-27 09:36:42.375 271 11841.25 -90.28 54682.85 88888.00 2016-09-27 09:36:42.500 271 11841.20 -90.17 54682.82 88888.00 2016-09-27 09:36:42.625 271 11841.10 -90.03 54682.75 88888.00 2016-09-27 09:36:42.750 271 11840.98 -89.80 54682.72 88888.00 2016-09-27 09:36:42.875 271 11840.88 -89.58 54682.70 88888.00 2016-09-27 09:36:43.000 271 11840.77 -89.33 54682.65 88888.00 2016-09-27 09:36:43.125 271 11840.65 -89.08 54682.55 88888.00 2016-09-27 09:36:43.250 271 11840.55 -88.80 54682.53 88888.00 2016-09-27 09:36:43.375 271 11840.38 -88.53 54682.50 88888.00 2016-09-27 09:36:43.500 271 11840.12 -88.17 54682.43 88888.00 2016-09-27 09:36:43.625 271 11839.95 -87.78 54682.40 88888.00 2016-09-27 09:36:43.750 271 11839.73 -87.38 54682.35 88888.00 2016-09-27 09:36:43.875 271 11839.52 -87.05 54682.28 88888.00 2016-09-27 09:36:44.000 271 11839.27 -86.65 54682.18 88888.00 2016-09-27 09:36:44.125 271 11839.05 -86.25 54682.10 88888.00 2016-09-27 09:36:44.250 271 11838.85 -85.75 54682.03 88888.00 2016-09-27 09:36:44.375 271 11838.70 -85.40 54681.93 88888.00 2016-09-27 09:36:44.500 271 11838.48 -84.90 54681.82 88888.00 2016-09-27 09:36:44.625 271 11838.30 -84.40 54681.72 88888.00 2016-09-27 09:36:44.750 271 11838.12 -83.88 54681.62 88888.00 2016-09-27 09:36:44.875 271 11837.98 -83.35 54681.55 88888.00 2016-09-27 09:36:45.000 271 11837.83 -82.80 54681.40 88888.00 2016-09-27 09:36:45.125 271 11837.75 -82.30 54681.30 88888.00 2016-09-27 09:36:45.250 271 11837.67 -81.80 54681.15 88888.00 2016-09-27 09:36:45.375 271 11837.62 -81.38 54681.03 88888.00 2016-09-27 09:36:45.500 271 11837.52 -80.85 54680.93 88888.00 2016-09-27 09:36:45.625 271 11837.45 -80.33 54680.82 88888.00 2016-09-27 09:36:45.750 271 11837.42 -79.83 54680.72 88888.00 2016-09-27 09:36:45.875 271 11837.45 -79.35 54680.60 88888.00 2016-09-27 09:36:46.000 271 11837.42 -78.88 54680.47 88888.00 2016-09-27 09:36:46.125 271 11837.40 -78.38 54680.38 88888.00 2016-09-27 09:36:46.250 271 11837.40 -77.78 54680.28 88888.00 2016-09-27 09:36:46.375 271 11837.42 -77.33 54680.20 88888.00 2016-09-27 09:36:46.500 271 11837.40 -76.83 54680.10 88888.00 2016-09-27 09:36:46.625 271 11837.38 -76.35 54680.00 88888.00 2016-09-27 09:36:46.750 271 11837.35 -75.80 54679.90 88888.00 2016-09-27 09:36:46.875 271 11837.33 -75.30 54679.80 88888.00 2016-09-27 09:36:47.000 271 11837.33 -74.85 54679.65 88888.00 2016-09-27 09:36:47.125 271 11837.33 -74.38 54679.55 88888.00 2016-09-27 09:36:47.250 271 11837.38 -73.78 54679.47 88888.00 2016-09-27 09:36:47.375 271 11837.50 -73.33 54679.40 88888.00 2016-09-27 09:36:47.500 271 11837.52 -72.80 54679.30 88888.00 2016-09-27 09:36:47.625 271 11837.42 -72.30 54679.22 88888.00 2016-09-27 09:36:47.750 271 11837.40 -71.80 54679.15 88888.00 2016-09-27 09:36:47.875 271 11837.48 -71.28 54679.07 88888.00 2016-09-27 09:36:48.000 271 11837.50 -70.75 54679.03 88888.00 2016-09-27 09:36:48.125 271 11837.50 -70.25 54678.95 88888.00 2016-09-27 09:36:48.250 271 11837.48 -69.70 54678.88 88888.00 2016-09-27 09:36:48.375 271 11837.48 -69.28 54678.85 88888.00 2016-09-27 09:36:48.500 271 11837.38 -68.78 54678.82 88888.00 2016-09-27 09:36:48.625 271 11837.23 -68.25 54678.80 88888.00 2016-09-27 09:36:48.750 271 11837.17 -67.70 54678.75 88888.00 2016-09-27 09:36:48.875 271 11837.05 -67.17 54678.75 88888.00 2016-09-27 09:36:49.000 271 11836.88 -66.62 54678.70 88888.00 2016-09-27 09:36:49.125 271 11836.70 -66.10 54678.68 88888.00 2016-09-27 09:36:49.250 271 11836.62 -65.42 54678.65 88888.00 2016-09-27 09:36:49.375 271 11836.62 -64.88 54678.62 88888.00 2016-09-27 09:36:49.500 271 11836.58 -64.35 54678.60 88888.00 2016-09-27 09:36:49.625 271 11836.48 -63.83 54678.55 88888.00 2016-09-27 09:36:49.750 271 11836.38 -63.25 54678.55 88888.00 2016-09-27 09:36:49.875 271 11836.38 -62.70 54678.55 88888.00 2016-09-27 09:36:50.000 271 11836.42 -62.15 54678.53 88888.00 2016-09-27 09:36:50.125 271 11836.40 -61.58 54678.50 88888.00 2016-09-27 09:36:50.250 271 11836.40 -60.98 54678.50 88888.00 2016-09-27 09:36:50.375 271 11836.35 -60.52 54678.50 88888.00 2016-09-27 09:36:50.500 271 11836.33 -60.02 54678.50 88888.00 2016-09-27 09:36:50.625 271 11836.30 -59.55 54678.50 88888.00 2016-09-27 09:36:50.750 271 11836.33 -59.10 54678.47 88888.00 2016-09-27 09:36:50.875 271 11836.33 -58.65 54678.47 88888.00 2016-09-27 09:36:51.000 271 11836.38 -58.27 54678.47 88888.00 2016-09-27 09:36:51.125 271 11836.40 -57.98 54678.47 88888.00 2016-09-27 09:36:51.250 271 11836.45 -57.70 54678.47 88888.00 2016-09-27 09:36:51.375 271 11836.58 -57.50 54678.47 88888.00 2016-09-27 09:36:51.500 271 11836.70 -57.33 54678.50 88888.00 2016-09-27 09:36:51.625 271 11836.77 -57.20 54678.50 88888.00 2016-09-27 09:36:51.750 271 11836.92 -57.10 54678.45 88888.00 2016-09-27 09:36:51.875 271 11837.08 -57.02 54678.45 88888.00 2016-09-27 09:36:52.000 271 11837.23 -56.95 54678.47 88888.00 2016-09-27 09:36:52.125 271 11837.30 -56.92 54678.50 88888.00 2016-09-27 09:36:52.250 271 11837.35 -56.92 54678.50 88888.00 2016-09-27 09:36:52.375 271 11837.45 -56.92 54678.50 88888.00 2016-09-27 09:36:52.500 271 11837.55 -56.98 54678.50 88888.00 2016-09-27 09:36:52.625 271 11837.62 -57.05 54678.47 88888.00 2016-09-27 09:36:52.750 271 11837.75 -57.10 54678.45 88888.00 2016-09-27 09:36:52.875 271 11837.90 -57.15 54678.47 88888.00 2016-09-27 09:36:53.000 271 11838.10 -57.17 54678.45 88888.00 2016-09-27 09:36:53.125 271 11838.27 -57.23 54678.45 88888.00 2016-09-27 09:36:53.250 271 11838.45 -57.23 54678.43 88888.00 2016-09-27 09:36:53.375 271 11838.70 -57.17 54678.40 88888.00 2016-09-27 09:36:53.500 271 11838.98 -57.12 54678.40 88888.00 2016-09-27 09:36:53.625 271 11839.25 -57.08 54678.38 88888.00 2016-09-27 09:36:53.750 271 11839.45 -57.02 54678.32 88888.00 2016-09-27 09:36:53.875 271 11839.70 -56.95 54678.32 88888.00 2016-09-27 09:36:54.000 271 11839.98 -56.92 54678.28 88888.00 2016-09-27 09:36:54.125 271 11840.30 -56.88 54678.22 88888.00 2016-09-27 09:36:54.250 271 11840.65 -56.90 54678.18 88888.00 2016-09-27 09:36:54.375 271 11840.92 -56.92 54678.15 88888.00 2016-09-27 09:36:54.500 271 11841.20 -56.95 54678.12 88888.00 2016-09-27 09:36:54.625 271 11841.55 -56.95 54678.10 88888.00 2016-09-27 09:36:54.750 271 11841.88 -56.98 54678.07 88888.00 2016-09-27 09:36:54.875 271 11842.12 -56.98 54678.05 88888.00 2016-09-27 09:36:55.000 271 11842.38 -57.00 54678.03 88888.00 2016-09-27 09:36:55.125 271 11842.67 -57.02 54678.03 88888.00 2016-09-27 09:36:55.250 271 11843.02 -57.02 54677.97 88888.00 2016-09-27 09:36:55.375 271 11843.40 -57.08 54677.97 88888.00 2016-09-27 09:36:55.500 271 11843.73 -57.15 54677.95 88888.00 2016-09-27 09:36:55.625 271 11844.02 -57.23 54677.93 88888.00 2016-09-27 09:36:55.750 271 11844.33 -57.38 54677.90 88888.00 2016-09-27 09:36:55.875 271 11844.73 -57.52 54677.90 88888.00 2016-09-27 09:36:56.000 271 11845.08 -57.70 54677.85 88888.00 2016-09-27 09:36:56.125 271 11845.42 -57.92 54677.85 88888.00 2016-09-27 09:36:56.250 271 11845.73 -58.23 54677.88 88888.00 2016-09-27 09:36:56.375 271 11845.98 -58.42 54677.85 88888.00 2016-09-27 09:36:56.500 271 11846.15 -58.67 54677.88 88888.00 2016-09-27 09:36:56.625 271 11846.42 -58.92 54677.88 88888.00 2016-09-27 09:36:56.750 271 11846.65 -59.17 54677.93 88888.00 2016-09-27 09:36:56.875 271 11846.70 -59.40 54677.97 88888.00 2016-09-27 09:36:57.000 271 11846.77 -59.60 54677.97 88888.00 2016-09-27 09:36:57.125 271 11846.83 -59.73 54678.03 88888.00 2016-09-27 09:36:57.250 271 11846.80 -59.85 54678.12 88888.00 2016-09-27 09:36:57.375 271 11846.70 -59.92 54678.15 88888.00 2016-09-27 09:36:57.500 271 11846.65 -60.02 54678.20 88888.00 2016-09-27 09:36:57.625 271 11846.58 -60.08 54678.30 88888.00 2016-09-27 09:36:57.750 271 11846.45 -60.08 54678.35 88888.00 2016-09-27 09:36:57.875 271 11846.27 -60.02 54678.40 88888.00 2016-09-27 09:36:58.000 271 11846.10 -59.95 54678.45 88888.00 2016-09-27 09:36:58.125 271 11845.95 -59.88 54678.55 88888.00 2016-09-27 09:36:58.250 271 11845.80 -59.75 54678.62 88888.00 2016-09-27 09:36:58.375 271 11845.70 -59.65 54678.68 88888.00 2016-09-27 09:36:58.500 271 11845.62 -59.52 54678.72 88888.00 2016-09-27 09:36:58.625 271 11845.55 -59.45 54678.78 88888.00 2016-09-27 09:36:58.750 271 11845.50 -59.33 54678.85 88888.00 2016-09-27 09:36:58.875 271 11845.42 -59.25 54678.90 88888.00 2016-09-27 09:36:59.000 271 11845.40 -59.20 54678.95 88888.00 2016-09-27 09:36:59.125 271 11845.40 -59.10 54679.03 88888.00 2016-09-27 09:36:59.250 271 11845.35 -58.95 54679.07 88888.00 2016-09-27 09:36:59.375 271 11845.38 -58.90 54679.12 88888.00 2016-09-27 09:36:59.500 271 11845.50 -58.83 54679.18 88888.00 2016-09-27 09:36:59.625 271 11845.55 -58.80 54679.20 88888.00 2016-09-27 09:36:59.750 271 11845.62 -58.75 54679.25 88888.00 2016-09-27 09:36:59.875 271 11845.65 -58.73 54679.28 88888.00 2016-09-27 09:37:00.000 271 11845.70 -58.75 54679.30 88888.00 2016-09-27 09:37:00.125 271 11845.77 -58.73 54679.35 88888.00 2016-09-27 09:37:00.250 271 11845.83 -58.75 54679.40 88888.00 2016-09-27 09:37:00.375 271 11845.88 -58.75 54679.40 88888.00 2016-09-27 09:37:00.500 271 11846.00 -58.75 54679.43 88888.00 2016-09-27 09:37:00.625 271 11846.10 -58.85 54679.50 88888.00 2016-09-27 09:37:00.750 271 11846.20 -58.92 54679.53 88888.00 2016-09-27 09:37:00.875 271 11846.35 -59.05 54679.53 88888.00 2016-09-27 09:37:01.000 271 11846.55 -59.12 54679.47 88888.00 2016-09-27 09:37:01.125 271 11846.70 -59.20 54679.53 88888.00 2016-09-27 09:37:01.250 271 11846.85 -59.27 54679.55 88888.00 2016-09-27 09:37:01.375 271 11847.05 -59.27 54679.55 88888.00 2016-09-27 09:37:01.500 271 11847.17 -59.30 54679.50 88888.00 2016-09-27 09:37:01.625 271 11847.33 -59.35 54679.45 88888.00 2016-09-27 09:37:01.750 271 11847.52 -59.40 54679.47 88888.00 2016-09-27 09:37:01.875 271 11847.70 -59.42 54679.47 88888.00 2016-09-27 09:37:02.000 271 11847.95 -59.48 54679.45 88888.00 2016-09-27 09:37:02.125 271 11848.23 -59.52 54679.43 88888.00 2016-09-27 09:37:02.250 271 11848.42 -59.62 54679.38 88888.00 2016-09-27 09:37:02.375 271 11848.65 -59.67 54679.32 88888.00 2016-09-27 09:37:02.500 271 11848.88 -59.70 54679.32 88888.00 2016-09-27 09:37:02.625 271 11849.15 -59.75 54679.30 88888.00 2016-09-27 09:37:02.750 271 11849.35 -59.83 54679.28 88888.00 2016-09-27 09:37:02.875 271 11849.65 -59.92 54679.25 88888.00 2016-09-27 09:37:03.000 271 11849.98 -59.95 54679.18 88888.00 2016-09-27 09:37:03.125 271 11850.33 -59.98 54679.15 88888.00 2016-09-27 09:37:03.250 271 11850.62 -60.05 54679.07 88888.00 2016-09-27 09:37:03.375 271 11850.98 -60.10 54679.05 88888.00 2016-09-27 09:37:03.500 271 11851.35 -60.17 54679.00 88888.00 2016-09-27 09:37:03.625 271 11851.73 -60.30 54678.93 88888.00 2016-09-27 09:37:03.750 271 11852.05 -60.40 54678.82 88888.00 2016-09-27 09:37:03.875 271 11852.35 -60.50 54678.80 88888.00 2016-09-27 09:37:04.000 271 11852.67 -60.60 54678.72 88888.00 2016-09-27 09:37:04.125 271 11852.90 -60.70 54678.72 88888.00 2016-09-27 09:37:04.250 271 11853.15 -60.80 54678.68 88888.00 2016-09-27 09:37:04.375 271 11853.40 -60.88 54678.65 88888.00 2016-09-27 09:37:04.500 271 11853.58 -61.00 54678.65 88888.00 2016-09-27 09:37:04.625 271 11853.67 -61.10 54678.60 88888.00 2016-09-27 09:37:04.750 271 11853.77 -61.17 54678.57 88888.00 2016-09-27 09:37:04.875 271 11853.92 -61.25 54678.57 88888.00 2016-09-27 09:37:05.000 271 11854.02 -61.33 54678.53 88888.00 2016-09-27 09:37:05.125 271 11854.00 -61.35 54678.55 88888.00 2016-09-27 09:37:05.250 271 11853.88 -61.35 54678.55 88888.00 2016-09-27 09:37:05.375 271 11853.83 -61.27 54678.55 88888.00 2016-09-27 09:37:05.500 271 11853.60 -61.20 54678.55 88888.00 2016-09-27 09:37:05.625 271 11853.33 -61.05 54678.60 88888.00 2016-09-27 09:37:05.750 271 11853.05 -60.85 54678.60 88888.00 2016-09-27 09:37:05.875 271 11852.75 -60.70 54678.62 88888.00 2016-09-27 09:37:06.000 271 11852.42 -60.50 54678.60 88888.00 2016-09-27 09:37:06.125 271 11852.05 -60.27 54678.60 88888.00 2016-09-27 09:37:06.250 271 11851.67 -59.98 54678.60 88888.00 2016-09-27 09:37:06.375 271 11851.38 -59.70 54678.57 88888.00 2016-09-27 09:37:06.500 271 11851.05 -59.38 54678.57 88888.00 2016-09-27 09:37:06.625 271 11850.70 -59.05 54678.55 88888.00 2016-09-27 09:37:06.750 271 11850.38 -58.73 54678.53 88888.00 2016-09-27 09:37:06.875 271 11850.12 -58.42 54678.50 88888.00 2016-09-27 09:37:07.000 271 11849.95 -58.08 54678.43 88888.00 2016-09-27 09:37:07.125 271 11849.77 -57.75 54678.38 88888.00 2016-09-27 09:37:07.250 271 11849.67 -57.42 54678.30 88888.00 2016-09-27 09:37:07.375 271 11849.67 -57.12 54678.22 88888.00 2016-09-27 09:37:07.500 271 11849.67 -56.83 54678.12 88888.00 2016-09-27 09:37:07.625 271 11849.77 -56.62 54678.03 88888.00 2016-09-27 09:37:07.750 271 11849.92 -56.40 54677.95 88888.00 2016-09-27 09:37:07.875 271 11850.02 -56.15 54677.85 88888.00 2016-09-27 09:37:08.000 271 11850.10 -55.95 54677.72 88888.00 2016-09-27 09:37:08.125 271 11850.27 -55.70 54677.62 88888.00 2016-09-27 09:37:08.250 271 11850.50 -55.42 54677.53 88888.00 2016-09-27 09:37:08.375 271 11850.73 -55.23 54677.43 88888.00 2016-09-27 09:37:08.500 271 11850.95 -54.95 54677.32 88888.00 2016-09-27 09:37:08.625 271 11851.05 -54.62 54677.22 88888.00 2016-09-27 09:37:08.750 271 11851.15 -54.25 54677.12 88888.00 2016-09-27 09:37:08.875 271 11851.23 -53.85 54677.00 88888.00 2016-09-27 09:37:09.000 271 11851.27 -53.42 54676.93 88888.00 2016-09-27 09:37:09.125 271 11851.35 -52.98 54676.82 88888.00 2016-09-27 09:37:09.250 271 11851.42 -52.50 54676.68 88888.00 2016-09-27 09:37:09.375 271 11851.50 -52.10 54676.57 88888.00 2016-09-27 09:37:09.500 271 11851.58 -51.65 54676.45 88888.00 2016-09-27 09:37:09.625 271 11851.67 -51.23 54676.28 88888.00 2016-09-27 09:37:09.750 271 11851.85 -50.85 54676.15 88888.00 2016-09-27 09:37:09.875 271 11852.00 -50.45 54676.00 88888.00 2016-09-27 09:37:10.000 271 11852.15 -50.12 54675.85 88888.00 2016-09-27 09:37:10.125 271 11852.42 -49.83 54675.70 88888.00 2016-09-27 09:37:10.250 271 11852.62 -49.50 54675.55 88888.00 2016-09-27 09:37:10.375 271 11852.77 -49.27 54675.45 88888.00 2016-09-27 09:37:10.500 271 11852.92 -49.05 54675.32 88888.00 2016-09-27 09:37:10.625 271 11853.17 -48.85 54675.20 88888.00 2016-09-27 09:37:10.750 271 11853.38 -48.67 54675.05 88888.00 2016-09-27 09:37:10.875 271 11853.60 -48.52 54674.88 88888.00 2016-09-27 09:37:11.000 271 11853.83 -48.42 54674.68 88888.00 2016-09-27 09:37:11.125 271 11854.12 -48.33 54674.55 88888.00 2016-09-27 09:37:11.250 271 11854.55 -48.25 54674.43 88888.00 2016-09-27 09:37:11.375 271 11855.00 -48.20 54674.32 88888.00 2016-09-27 09:37:11.500 271 11855.33 -48.17 54674.15 88888.00 2016-09-27 09:37:11.625 271 11855.67 -48.20 54673.97 88888.00 2016-09-27 09:37:11.750 271 11856.10 -48.20 54673.82 88888.00 2016-09-27 09:37:11.875 271 11856.55 -48.23 54673.65 88888.00 2016-09-27 09:37:12.000 271 11857.02 -48.23 54673.53 88888.00 2016-09-27 09:37:12.125 271 11857.50 -48.27 54673.40 88888.00 2016-09-27 09:37:12.250 271 11857.92 -48.45 54673.22 88888.00 2016-09-27 09:37:12.375 271 11858.40 -48.58 54673.12 88888.00 2016-09-27 09:37:12.500 271 11858.88 -48.75 54672.97 88888.00 2016-09-27 09:37:12.625 271 11859.38 -48.90 54672.85 88888.00 2016-09-27 09:37:12.750 271 11859.90 -49.08 54672.75 88888.00 2016-09-27 09:37:12.875 271 11860.30 -49.27 54672.62 88888.00 2016-09-27 09:37:13.000 271 11860.83 -49.50 54672.45 88888.00 2016-09-27 09:37:13.125 271 11861.30 -49.73 54672.32 88888.00 2016-09-27 09:37:13.250 271 11861.77 -50.02 54672.18 88888.00 2016-09-27 09:37:13.375 271 11862.33 -50.20 54672.07 88888.00 2016-09-27 09:37:13.500 271 11862.75 -50.48 54671.95 88888.00 2016-09-27 09:37:13.625 271 11863.15 -50.80 54671.85 88888.00 2016-09-27 09:37:13.750 271 11863.50 -51.08 54671.75 88888.00 2016-09-27 09:37:13.875 271 11863.85 -51.40 54671.62 88888.00 2016-09-27 09:37:14.000 271 11864.23 -51.73 54671.53 88888.00 2016-09-27 09:37:14.125 271 11864.60 -52.02 54671.43 88888.00 2016-09-27 09:37:14.250 271 11864.85 -52.33 54671.32 88888.00 2016-09-27 09:37:14.375 271 11865.08 -52.52 54671.22 88888.00 2016-09-27 09:37:14.500 271 11865.27 -52.80 54671.12 88888.00 2016-09-27 09:37:14.625 271 11865.40 -53.05 54671.05 88888.00 2016-09-27 09:37:14.750 271 11865.60 -53.25 54670.95 88888.00 2016-09-27 09:37:14.875 271 11865.70 -53.42 54670.88 88888.00 2016-09-27 09:37:15.000 271 11865.77 -53.58 54670.78 88888.00 2016-09-27 09:37:15.125 271 11865.77 -53.67 54670.72 88888.00 2016-09-27 09:37:15.250 271 11865.83 -53.83 54670.60 88888.00 2016-09-27 09:37:15.375 271 11865.95 -53.85 54670.53 88888.00 2016-09-27 09:37:15.500 271 11866.02 -53.88 54670.45 88888.00 2016-09-27 09:37:15.625 271 11866.00 -53.88 54670.35 88888.00 2016-09-27 09:37:15.750 271 11865.92 -53.85 54670.25 88888.00 2016-09-27 09:37:15.875 271 11865.92 -53.80 54670.15 88888.00 2016-09-27 09:37:16.000 271 11865.95 -53.73 54670.03 88888.00 2016-09-27 09:37:16.125 271 11865.98 -53.65 54669.93 88888.00 2016-09-27 09:37:16.250 271 11866.02 -53.58 54669.78 88888.00 2016-09-27 09:37:16.375 271 11866.25 -53.58 54669.65 88888.00 2016-09-27 09:37:16.500 271 11866.42 -53.58 54669.55 88888.00 2016-09-27 09:37:16.625 271 11866.62 -53.58 54669.43 88888.00 2016-09-27 09:37:16.750 271 11866.90 -53.58 54669.30 88888.00 2016-09-27 09:37:16.875 271 11867.23 -53.62 54669.18 88888.00 2016-09-27 09:37:17.000 271 11867.55 -53.73 54669.03 88888.00 2016-09-27 09:37:17.125 271 11867.92 -53.83 54668.93 88888.00 2016-09-27 09:37:17.250 271 11868.23 -54.00 54668.80 88888.00 2016-09-27 09:37:17.375 271 11868.58 -54.15 54668.70 88888.00 2016-09-27 09:37:17.500 271 11868.95 -54.33 54668.57 88888.00 2016-09-27 09:37:17.625 271 11869.23 -54.45 54668.45 88888.00 2016-09-27 09:37:17.750 271 11869.52 -54.67 54668.35 88888.00 2016-09-27 09:37:17.875 271 11869.77 -54.83 54668.25 88888.00 2016-09-27 09:37:18.000 271 11870.08 -55.02 54668.12 88888.00 2016-09-27 09:37:18.125 271 11870.42 -55.23 54668.03 88888.00 2016-09-27 09:37:18.250 271 11870.77 -55.50 54667.90 88888.00 2016-09-27 09:37:18.375 271 11871.10 -55.80 54667.80 88888.00 2016-09-27 09:37:18.500 271 11871.35 -56.10 54667.70 88888.00 2016-09-27 09:37:18.625 271 11871.62 -56.42 54667.60 88888.00 2016-09-27 09:37:18.750 271 11871.90 -56.77 54667.53 88888.00 2016-09-27 09:37:18.875 271 11872.23 -57.12 54667.43 88888.00 2016-09-27 09:37:19.000 271 11872.60 -57.48 54667.32 88888.00 2016-09-27 09:37:19.125 271 11872.90 -57.88 54667.22 88888.00 2016-09-27 09:37:19.250 271 11873.20 -58.33 54667.12 88888.00 2016-09-27 09:37:19.375 271 11873.50 -58.62 54667.07 88888.00 2016-09-27 09:37:19.500 271 11873.73 -59.02 54666.95 88888.00 2016-09-27 09:37:19.625 271 11874.02 -59.40 54666.88 88888.00 2016-09-27 09:37:19.750 271 11874.35 -59.80 54666.80 88888.00 2016-09-27 09:37:19.875 271 11874.62 -60.25 54666.72 88888.00 2016-09-27 09:37:20.000 271 11874.85 -60.67 54666.62 88888.00 2016-09-27 09:37:20.125 271 11875.12 -61.08 54666.55 88888.00 2016-09-27 09:37:20.250 271 11875.38 -61.60 54666.45 88888.00 2016-09-27 09:37:20.375 271 11875.62 -61.95 54666.40 88888.00 2016-09-27 09:37:20.500 271 11875.80 -62.40 54666.32 88888.00 2016-09-27 09:37:20.625 271 11875.95 -62.77 54666.25 88888.00 2016-09-27 09:37:20.750 271 11876.10 -63.15 54666.15 88888.00 2016-09-27 09:37:20.875 271 11876.30 -63.45 54666.10 88888.00 2016-09-27 09:37:21.000 271 11876.48 -63.67 54666.03 88888.00 2016-09-27 09:37:21.125 271 11876.50 -63.88 54665.95 88888.00 2016-09-27 09:37:21.250 271 11876.45 -64.05 54665.85 88888.00 2016-09-27 09:37:21.375 271 11876.48 -64.08 54665.78 88888.00 2016-09-27 09:37:21.500 271 11876.50 -64.05 54665.72 88888.00 2016-09-27 09:37:21.625 271 11876.48 -64.03 54665.65 88888.00 2016-09-27 09:37:21.750 271 11876.48 -64.00 54665.57 88888.00 2016-09-27 09:37:21.875 271 11876.45 -63.98 54665.50 88888.00 2016-09-27 09:37:22.000 271 11876.48 -63.98 54665.38 88888.00 2016-09-27 09:37:22.125 271 11876.55 -63.90 54665.28 88888.00 2016-09-27 09:37:22.250 271 11876.60 -63.85 54665.18 88888.00 2016-09-27 09:37:22.375 271 11876.73 -63.85 54665.07 88888.00 2016-09-27 09:37:22.500 271 11876.85 -63.80 54664.95 88888.00 2016-09-27 09:37:22.625 271 11877.00 -63.70 54664.82 88888.00 2016-09-27 09:37:22.750 271 11877.15 -63.67 54664.72 88888.00 2016-09-27 09:37:22.875 271 11877.25 -63.62 54664.60 88888.00 2016-09-27 09:37:23.000 271 11877.50 -63.62 54664.50 88888.00 2016-09-27 09:37:23.125 271 11877.65 -63.60 54664.38 88888.00 2016-09-27 09:37:23.250 271 11877.77 -63.62 54664.20 88888.00 2016-09-27 09:37:23.375 271 11877.98 -63.60 54664.07 88888.00 2016-09-27 09:37:23.500 271 11878.23 -63.60 54663.97 88888.00 2016-09-27 09:37:23.625 271 11878.35 -63.60 54663.85 88888.00 2016-09-27 09:37:23.750 271 11878.52 -63.62 54663.68 88888.00 2016-09-27 09:37:23.875 271 11878.67 -63.65 54663.55 88888.00 2016-09-27 09:37:24.000 271 11878.90 -63.65 54663.43 88888.00 2016-09-27 09:37:24.125 271 11879.17 -63.65 54663.30 88888.00 2016-09-27 09:37:24.250 271 11879.40 -63.65 54663.18 88888.00 2016-09-27 09:37:24.375 271 11879.60 -63.62 54663.05 88888.00 2016-09-27 09:37:24.500 271 11879.88 -63.58 54662.93 88888.00 2016-09-27 09:37:24.625 271 11880.10 -63.52 54662.78 88888.00 2016-09-27 09:37:24.750 271 11880.35 -63.50 54662.68 88888.00 2016-09-27 09:37:24.875 271 11880.55 -63.45 54662.55 88888.00 2016-09-27 09:37:25.000 271 11880.73 -63.42 54662.43 88888.00 2016-09-27 09:37:25.125 271 11880.92 -63.40 54662.35 88888.00 2016-09-27 09:37:25.250 271 11881.15 -63.35 54662.20 88888.00 2016-09-27 09:37:25.375 271 11881.42 -63.30 54662.07 88888.00 2016-09-27 09:37:25.500 271 11881.67 -63.23 54661.93 88888.00 2016-09-27 09:37:25.625 271 11882.00 -63.17 54661.80 88888.00 2016-09-27 09:37:25.750 271 11882.33 -63.10 54661.68 88888.00 2016-09-27 09:37:25.875 271 11882.60 -63.00 54661.55 88888.00 2016-09-27 09:37:26.000 271 11882.92 -62.88 54661.40 88888.00 2016-09-27 09:37:26.125 271 11883.33 -62.80 54661.30 88888.00 2016-09-27 09:37:26.250 271 11883.75 -62.75 54661.10 88888.00 2016-09-27 09:37:26.375 271 11884.12 -62.65 54660.95 88888.00 2016-09-27 09:37:26.500 271 11884.52 -62.58 54660.82 88888.00 2016-09-27 09:37:26.625 271 11884.88 -62.45 54660.68 88888.00 2016-09-27 09:37:26.750 271 11885.35 -62.40 54660.50 88888.00 2016-09-27 09:37:26.875 271 11885.83 -62.35 54660.35 88888.00 2016-09-27 09:37:27.000 271 11886.33 -62.38 54660.20 88888.00 2016-09-27 09:37:27.125 271 11886.77 -62.42 54660.05 88888.00 2016-09-27 09:37:27.250 271 11887.25 -62.45 54659.93 88888.00 2016-09-27 09:37:27.375 271 11887.70 -62.45 54659.82 88888.00 2016-09-27 09:37:27.500 271 11888.08 -62.52 54659.70 88888.00 2016-09-27 09:37:27.625 271 11888.42 -62.62 54659.57 88888.00 2016-09-27 09:37:27.750 271 11888.77 -62.70 54659.45 88888.00 2016-09-27 09:37:27.875 271 11889.08 -62.80 54659.32 88888.00 2016-09-27 09:37:28.000 271 11889.33 -62.90 54659.22 88888.00 2016-09-27 09:37:28.125 271 11889.65 -63.00 54659.12 88888.00 2016-09-27 09:37:28.250 271 11890.00 -63.05 54659.00 88888.00 2016-09-27 09:37:28.375 271 11890.33 -63.12 54658.90 88888.00 2016-09-27 09:37:28.500 271 11890.62 -63.15 54658.78 88888.00 2016-09-27 09:37:28.625 271 11890.95 -63.17 54658.65 88888.00 2016-09-27 09:37:28.750 271 11891.25 -63.20 54658.53 88888.00 2016-09-27 09:37:28.875 271 11891.62 -63.23 54658.43 88888.00 2016-09-27 09:37:29.000 271 11891.98 -63.23 54658.30 88888.00 2016-09-27 09:37:29.125 271 11892.33 -63.20 54658.18 88888.00 2016-09-27 09:37:29.250 271 11892.67 -63.25 54658.05 88888.00 2016-09-27 09:37:29.375 271 11893.02 -63.23 54657.95 88888.00 2016-09-27 09:37:29.500 271 11893.33 -63.23 54657.80 88888.00 2016-09-27 09:37:29.625 271 11893.70 -63.23 54657.65 88888.00 2016-09-27 09:37:29.750 271 11894.12 -63.23 54657.53 88888.00 2016-09-27 09:37:29.875 271 11894.62 -63.25 54657.40 88888.00 2016-09-27 09:37:30.000 271 11895.10 -63.27 54657.28 88888.00 2016-09-27 09:37:30.125 271 11895.48 -63.30 54657.15 88888.00 2016-09-27 09:37:30.250 271 11895.92 -63.33 54656.95 88888.00 2016-09-27 09:37:30.375 271 11896.35 -63.33 54656.82 88888.00 2016-09-27 09:37:30.500 271 11896.83 -63.38 54656.70 88888.00 2016-09-27 09:37:30.625 271 11897.30 -63.38 54656.53 88888.00 2016-09-27 09:37:30.750 271 11897.73 -63.38 54656.40 88888.00 2016-09-27 09:37:30.875 271 11898.12 -63.40 54656.25 88888.00 2016-09-27 09:37:31.000 271 11898.50 -63.38 54656.10 88888.00 2016-09-27 09:37:31.125 271 11898.98 -63.33 54656.00 88888.00 2016-09-27 09:37:31.250 271 11899.40 -63.27 54655.85 88888.00 2016-09-27 09:37:31.375 271 11899.80 -63.20 54655.70 88888.00 2016-09-27 09:37:31.500 271 11900.15 -63.10 54655.57 88888.00 2016-09-27 09:37:31.625 271 11900.48 -63.05 54655.45 88888.00 2016-09-27 09:37:31.750 271 11900.75 -63.02 54655.32 88888.00 2016-09-27 09:37:31.875 271 11900.95 -62.92 54655.20 88888.00 2016-09-27 09:37:32.000 271 11901.30 -62.83 54655.07 88888.00 2016-09-27 09:37:32.125 271 11901.60 -62.75 54654.95 88888.00 2016-09-27 09:37:32.250 271 11901.85 -62.62 54654.80 88888.00 2016-09-27 09:37:32.375 271 11902.12 -62.52 54654.70 88888.00 2016-09-27 09:37:32.500 271 11902.45 -62.40 54654.55 88888.00 2016-09-27 09:37:32.625 271 11902.77 -62.33 54654.40 88888.00 2016-09-27 09:37:32.750 271 11903.12 -62.23 54654.30 88888.00 2016-09-27 09:37:32.875 271 11903.45 -62.10 54654.18 88888.00 2016-09-27 09:37:33.000 271 11903.83 -62.02 54653.97 88888.00 2016-09-27 09:37:33.125 271 11904.20 -62.02 54653.85 88888.00 2016-09-27 09:37:33.250 271 11904.60 -62.05 54653.65 88888.00 2016-09-27 09:37:33.375 271 11905.00 -62.05 54653.55 88888.00 2016-09-27 09:37:33.500 271 11905.38 -62.05 54653.43 88888.00 2016-09-27 09:37:33.625 271 11905.73 -62.05 54653.30 88888.00 2016-09-27 09:37:33.750 271 11906.08 -62.10 54653.18 88888.00 2016-09-27 09:37:33.875 271 11906.38 -62.15 54653.05 88888.00 2016-09-27 09:37:34.000 271 11906.73 -62.12 54652.90 88888.00 2016-09-27 09:37:34.125 271 11907.10 -62.08 54652.80 88888.00 2016-09-27 09:37:34.250 271 11907.40 -62.02 54652.65 88888.00 2016-09-27 09:37:34.375 271 11907.67 -61.98 54652.55 88888.00 2016-09-27 09:37:34.500 271 11907.98 -61.90 54652.43 88888.00 2016-09-27 09:37:34.625 271 11908.38 -61.83 54652.28 88888.00 2016-09-27 09:37:34.750 271 11908.75 -61.73 54652.15 88888.00 2016-09-27 09:37:34.875 271 11909.08 -61.65 54652.03 88888.00 2016-09-27 09:37:35.000 271 11909.45 -61.60 54651.93 88888.00 2016-09-27 09:37:35.125 271 11909.83 -61.55 54651.85 88888.00 2016-09-27 09:37:35.250 271 11910.20 -61.52 54651.68 88888.00 2016-09-27 09:37:35.375 271 11910.50 -61.48 54651.60 88888.00 2016-09-27 09:37:35.500 271 11910.75 -61.42 54651.47 88888.00 2016-09-27 09:37:35.625 271 11911.08 -61.38 54651.38 88888.00 2016-09-27 09:37:35.750 271 11911.42 -61.27 54651.28 88888.00 2016-09-27 09:37:35.875 271 11911.77 -61.23 54651.15 88888.00 2016-09-27 09:37:36.000 271 11912.10 -61.20 54651.03 88888.00 2016-09-27 09:37:36.125 271 11912.42 -61.17 54650.93 88888.00 2016-09-27 09:37:36.250 271 11912.73 -61.15 54650.85 88888.00 2016-09-27 09:37:36.375 271 11913.08 -61.08 54650.78 88888.00 2016-09-27 09:37:36.500 271 11913.42 -61.05 54650.72 88888.00 2016-09-27 09:37:36.625 271 11913.70 -61.02 54650.65 88888.00 2016-09-27 09:37:36.750 271 11913.92 -60.98 54650.57 88888.00 2016-09-27 09:37:36.875 271 11914.23 -60.88 54650.53 88888.00 2016-09-27 09:37:37.000 271 11914.48 -60.80 54650.45 88888.00 2016-09-27 09:37:37.125 271 11914.70 -60.73 54650.43 88888.00 2016-09-27 09:37:37.250 271 11914.88 -60.55 54650.40 88888.00 2016-09-27 09:37:37.375 271 11914.98 -60.45 54650.38 88888.00 2016-09-27 09:37:37.500 271 11915.17 -60.35 54650.30 88888.00 2016-09-27 09:37:37.625 271 11915.45 -60.20 54650.22 88888.00 2016-09-27 09:37:37.750 271 11915.75 -60.02 54650.18 88888.00 2016-09-27 09:37:37.875 271 11916.05 -59.83 54650.18 88888.00 2016-09-27 09:37:38.000 271 11916.35 -59.58 54650.10 88888.00 2016-09-27 09:37:38.125 271 11916.67 -59.30 54650.07 88888.00 2016-09-27 09:37:38.250 271 11917.02 -59.05 54650.05 88888.00 2016-09-27 09:37:38.375 271 11917.42 -58.80 54650.05 88888.00 2016-09-27 09:37:38.500 271 11917.77 -58.58 54649.97 88888.00 2016-09-27 09:37:38.625 271 11918.08 -58.35 54649.95 88888.00 2016-09-27 09:37:38.750 271 11918.42 -58.10 54649.95 88888.00 2016-09-27 09:37:38.875 271 11918.73 -57.85 54649.97 88888.00 2016-09-27 09:37:39.000 271 11918.98 -57.58 54650.00 88888.00 2016-09-27 09:37:39.125 271 11919.17 -57.35 54650.00 88888.00 2016-09-27 09:37:39.250 271 11919.40 -57.15 54650.00 88888.00 2016-09-27 09:37:39.375 271 11919.62 -56.92 54650.03 88888.00 2016-09-27 09:37:39.500 271 11919.77 -56.67 54650.07 88888.00 2016-09-27 09:37:39.625 271 11919.92 -56.40 54650.07 88888.00 2016-09-27 09:37:39.750 271 11920.00 -56.15 54650.10 88888.00 2016-09-27 09:37:39.875 271 11920.02 -55.85 54650.10 88888.00 2016-09-27 09:37:40.000 271 11920.02 -55.52 54650.12 88888.00 2016-09-27 09:37:40.125 271 11920.08 -55.15 54650.15 88888.00 2016-09-27 09:37:40.250 271 11920.10 -54.70 54650.18 88888.00 2016-09-27 09:37:40.375 271 11920.15 -54.38 54650.22 88888.00 2016-09-27 09:37:40.500 271 11920.20 -54.10 54650.22 88888.00 2016-09-27 09:37:40.625 271 11920.30 -53.80 54650.20 88888.00 2016-09-27 09:37:40.750 271 11920.35 -53.50 54650.22 88888.00 2016-09-27 09:37:40.875 271 11920.38 -53.20 54650.25 88888.00 2016-09-27 09:37:41.000 271 11920.40 -52.90 54650.25 88888.00 2016-09-27 09:37:41.125 271 11920.40 -52.67 54650.25 88888.00 2016-09-27 09:37:41.250 271 11920.48 -52.42 54650.25 88888.00 2016-09-27 09:37:41.375 271 11920.50 -52.20 54650.22 88888.00 2016-09-27 09:37:41.500 271 11920.52 -51.98 54650.22 88888.00 2016-09-27 09:37:41.625 271 11920.60 -51.75 54650.20 88888.00 2016-09-27 09:37:41.750 271 11920.70 -51.52 54650.20 88888.00 2016-09-27 09:37:41.875 271 11920.70 -51.27 54650.18 88888.00 2016-09-27 09:37:42.000 271 11920.77 -51.12 54650.15 88888.00 2016-09-27 09:37:42.125 271 11920.92 -50.95 54650.12 88888.00 2016-09-27 09:37:42.250 271 11921.00 -50.75 54650.10 88888.00 2016-09-27 09:37:42.375 271 11921.05 -50.58 54650.05 88888.00 2016-09-27 09:37:42.500 271 11921.02 -50.35 54650.03 88888.00 2016-09-27 09:37:42.625 271 11921.12 -50.15 54650.00 88888.00 2016-09-27 09:37:42.750 271 11921.12 -49.90 54649.95 88888.00 2016-09-27 09:37:42.875 271 11921.08 -49.65 54649.93 88888.00 2016-09-27 09:37:43.000 271 11921.08 -49.40 54649.90 88888.00 2016-09-27 09:37:43.125 271 11921.05 -49.12 54649.85 88888.00 2016-09-27 09:37:43.250 271 11920.92 -48.83 54649.82 88888.00 2016-09-27 09:37:43.375 271 11920.83 -48.52 54649.78 88888.00 2016-09-27 09:37:43.500 271 11920.75 -48.15 54649.75 88888.00 2016-09-27 09:37:43.625 271 11920.65 -47.70 54649.70 88888.00 2016-09-27 09:37:43.750 271 11920.55 -47.20 54649.65 88888.00 2016-09-27 09:37:43.875 271 11920.45 -46.80 54649.60 88888.00 2016-09-27 09:37:44.000 271 11920.40 -46.38 54649.50 88888.00 2016-09-27 09:37:44.125 271 11920.38 -45.92 54649.43 88888.00 2016-09-27 09:37:44.250 271 11920.35 -45.50 54649.32 88888.00 2016-09-27 09:37:44.375 271 11920.38 -45.15 54649.28 88888.00 2016-09-27 09:37:44.500 271 11920.38 -44.73 54649.20 88888.00 2016-09-27 09:37:44.625 271 11920.40 -44.27 54649.10 88888.00 2016-09-27 09:37:44.750 271 11920.48 -43.83 54649.00 88888.00 2016-09-27 09:37:44.875 271 11920.58 -43.33 54648.93 88888.00 2016-09-27 09:37:45.000 271 11920.70 -42.83 54648.82 88888.00 2016-09-27 09:37:45.125 271 11920.83 -42.33 54648.78 88888.00 2016-09-27 09:37:45.250 271 11920.92 -41.73 54648.68 88888.00 2016-09-27 09:37:45.375 271 11921.08 -41.25 54648.55 88888.00 2016-09-27 09:37:45.500 271 11921.20 -40.75 54648.45 88888.00 2016-09-27 09:37:45.625 271 11921.35 -40.25 54648.35 88888.00 2016-09-27 09:37:45.750 271 11921.48 -39.73 54648.28 88888.00 2016-09-27 09:37:45.875 271 11921.58 -39.30 54648.15 88888.00 2016-09-27 09:37:46.000 271 11921.70 -38.90 54648.05 88888.00 2016-09-27 09:37:46.125 271 11921.88 -38.45 54647.97 88888.00 2016-09-27 09:37:46.250 271 11922.02 -38.02 54647.88 88888.00 2016-09-27 09:37:46.375 271 11922.15 -37.70 54647.80 88888.00 2016-09-27 09:37:46.500 271 11922.25 -37.30 54647.68 88888.00 2016-09-27 09:37:46.625 271 11922.33 -36.92 54647.57 88888.00 2016-09-27 09:37:46.750 271 11922.40 -36.52 54647.45 88888.00 2016-09-27 09:37:46.875 271 11922.52 -36.12 54647.35 88888.00 2016-09-27 09:37:47.000 271 11922.60 -35.62 54647.25 88888.00 2016-09-27 09:37:47.125 271 11922.52 -35.10 54647.20 88888.00 2016-09-27 09:37:47.250 271 11922.45 -34.50 54647.07 88888.00 2016-09-27 09:37:47.375 271 11922.48 -34.02 54647.00 88888.00 2016-09-27 09:37:47.500 271 11922.42 -33.42 54646.90 88888.00 2016-09-27 09:37:47.625 271 11922.38 -32.80 54646.80 88888.00 2016-09-27 09:37:47.750 271 11922.40 -32.15 54646.68 88888.00 2016-09-27 09:37:47.875 271 11922.42 -31.57 54646.55 88888.00 2016-09-27 09:37:48.000 271 11922.45 -31.02 54646.45 88888.00 2016-09-27 09:37:48.125 271 11922.45 -30.45 54646.32 88888.00 2016-09-27 09:37:48.250 271 11922.52 -29.82 54646.20 88888.00 2016-09-27 09:37:48.375 271 11922.67 -29.40 54646.10 88888.00 2016-09-27 09:37:48.500 271 11922.77 -28.95 54645.97 88888.00 2016-09-27 09:37:48.625 271 11922.90 -28.55 54645.88 88888.00 2016-09-27 09:37:48.750 271 11923.02 -28.25 54645.75 88888.00 2016-09-27 09:37:48.875 271 11923.23 -27.98 54645.65 88888.00 2016-09-27 09:37:49.000 271 11923.48 -27.75 54645.57 88888.00 2016-09-27 09:37:49.125 271 11923.70 -27.60 54645.50 88888.00 2016-09-27 09:37:49.250 271 11923.92 -27.48 54645.38 88888.00 2016-09-27 09:37:49.375 271 11924.15 -27.32 54645.28 88888.00 2016-09-27 09:37:49.500 271 11924.40 -27.15 54645.20 88888.00 2016-09-27 09:37:49.625 271 11924.65 -27.02 54645.12 88888.00 2016-09-27 09:37:49.750 271 11924.85 -26.93 54645.05 88888.00 2016-09-27 09:37:49.875 271 11925.10 -26.80 54644.97 88888.00 2016-09-27 09:37:50.000 271 11925.38 -26.65 54644.90 88888.00 2016-09-27 09:37:50.125 271 11925.62 -26.52 54644.82 88888.00 2016-09-27 09:37:50.250 271 11925.85 -26.40 54644.75 88888.00 2016-09-27 09:37:50.375 271 11926.12 -26.27 54644.72 88888.00 2016-09-27 09:37:50.500 271 11926.38 -26.12 54644.65 88888.00 2016-09-27 09:37:50.625 271 11926.55 -26.02 54644.60 88888.00 2016-09-27 09:37:50.750 271 11926.77 -26.00 54644.55 88888.00 2016-09-27 09:37:50.875 271 11927.02 -25.98 54644.45 88888.00 2016-09-27 09:37:51.000 271 11927.30 -25.98 54644.38 88888.00 2016-09-27 09:37:51.125 271 11927.65 -25.98 54644.35 88888.00 2016-09-27 09:37:51.250 271 11927.92 -26.00 54644.25 88888.00 2016-09-27 09:37:51.375 271 11928.20 -26.00 54644.18 88888.00 2016-09-27 09:37:51.500 271 11928.52 -25.98 54644.12 88888.00 2016-09-27 09:37:51.625 271 11928.85 -25.95 54644.05 88888.00 2016-09-27 09:37:51.750 271 11929.23 -25.93 54644.03 88888.00 2016-09-27 09:37:51.875 271 11929.60 -25.90 54643.97 88888.00 2016-09-27 09:37:52.000 271 11929.88 -25.85 54643.88 88888.00 2016-09-27 09:37:52.125 271 11930.20 -25.85 54643.82 88888.00 2016-09-27 09:37:52.250 271 11930.48 -25.82 54643.78 88888.00 2016-09-27 09:37:52.375 271 11930.70 -25.77 54643.72 88888.00 2016-09-27 09:37:52.500 271 11930.77 -25.73 54643.72 88888.00 2016-09-27 09:37:52.625 271 11930.88 -25.62 54643.68 88888.00 2016-09-27 09:37:52.750 271 11930.95 -25.57 54643.65 88888.00 2016-09-27 09:37:52.875 271 11930.98 -25.50 54643.62 88888.00 2016-09-27 09:37:53.000 271 11931.02 -25.45 54643.62 88888.00 2016-09-27 09:37:53.125 271 11931.10 -25.43 54643.60 88888.00 2016-09-27 09:37:53.250 271 11931.10 -25.38 54643.57 88888.00 2016-09-27 09:37:53.375 271 11931.12 -25.32 54643.55 88888.00 2016-09-27 09:37:53.500 271 11931.17 -25.32 54643.53 88888.00 2016-09-27 09:37:53.625 271 11931.20 -25.32 54643.47 88888.00 2016-09-27 09:37:53.750 271 11931.25 -25.30 54643.47 88888.00 2016-09-27 09:37:53.875 271 11931.30 -25.35 54643.43 88888.00 2016-09-27 09:37:54.000 271 11931.38 -25.40 54643.38 88888.00 2016-09-27 09:37:54.125 271 11931.45 -25.45 54643.38 88888.00 2016-09-27 09:37:54.250 271 11931.52 -25.50 54643.35 88888.00 2016-09-27 09:37:54.375 271 11931.58 -25.50 54643.30 88888.00 2016-09-27 09:37:54.500 271 11931.52 -25.55 54643.28 88888.00 2016-09-27 09:37:54.625 271 11931.48 -25.57 54643.25 88888.00 2016-09-27 09:37:54.750 271 11931.48 -25.57 54643.22 88888.00 2016-09-27 09:37:54.875 271 11931.42 -25.55 54643.18 88888.00 2016-09-27 09:37:55.000 271 11931.33 -25.52 54643.15 88888.00 2016-09-27 09:37:55.125 271 11931.27 -25.45 54643.12 88888.00 2016-09-27 09:37:55.250 271 11931.30 -25.40 54643.05 88888.00 2016-09-27 09:37:55.375 271 11931.27 -25.32 54642.95 88888.00 2016-09-27 09:37:55.500 271 11931.27 -25.27 54642.85 88888.00 2016-09-27 09:37:55.625 271 11931.33 -25.23 54642.78 88888.00 2016-09-27 09:37:55.750 271 11931.40 -25.20 54642.68 88888.00 2016-09-27 09:37:55.875 271 11931.55 -25.18 54642.55 88888.00 2016-09-27 09:37:56.000 271 11931.70 -25.18 54642.45 88888.00 2016-09-27 09:37:56.125 271 11931.88 -25.20 54642.35 88888.00 2016-09-27 09:37:56.250 271 11932.00 -25.25 54642.20 88888.00 2016-09-27 09:37:56.375 271 11932.10 -25.27 54642.10 88888.00 2016-09-27 09:37:56.500 271 11932.25 -25.32 54641.97 88888.00 2016-09-27 09:37:56.625 271 11932.42 -25.38 54641.82 88888.00 2016-09-27 09:37:56.750 271 11932.67 -25.45 54641.68 88888.00 2016-09-27 09:37:56.875 271 11932.83 -25.50 54641.55 88888.00 2016-09-27 09:37:57.000 271 11932.95 -25.52 54641.35 88888.00 2016-09-27 09:37:57.125 271 11933.10 -25.50 54641.20 88888.00 2016-09-27 09:37:57.250 271 11933.27 -25.50 54641.00 88888.00 2016-09-27 09:37:57.375 271 11933.48 -25.43 54640.85 88888.00 2016-09-27 09:37:57.500 271 11933.67 -25.43 54640.70 88888.00 2016-09-27 09:37:57.625 271 11933.95 -25.43 54640.47 88888.00 2016-09-27 09:37:57.750 271 11934.23 -25.40 54640.30 88888.00 2016-09-27 09:37:57.875 271 11934.45 -25.38 54640.07 88888.00 2016-09-27 09:37:58.000 271 11934.83 -25.35 54639.90 88888.00 2016-09-27 09:37:58.125 271 11935.23 -25.30 54639.70 88888.00 2016-09-27 09:37:58.250 271 11935.50 -25.25 54639.47 88888.00 2016-09-27 09:37:58.375 271 11935.73 -25.18 54639.32 88888.00 2016-09-27 09:37:58.500 271 11936.00 -25.07 54639.12 88888.00 2016-09-27 09:37:58.625 271 11936.35 -25.00 54638.93 88888.00 2016-09-27 09:37:58.750 271 11936.67 -24.88 54638.72 88888.00 2016-09-27 09:37:58.875 271 11936.90 -24.75 54638.55 88888.00 2016-09-27 09:37:59.000 271 11937.05 -24.60 54638.40 88888.00 2016-09-27 09:37:59.125 271 11937.25 -24.43 54638.22 88888.00 2016-09-27 09:37:59.250 271 11937.40 -24.18 54638.03 88888.00 2016-09-27 09:37:59.375 271 11937.50 -23.95 54637.88 88888.00 2016-09-27 09:37:59.500 271 11937.58 -23.68 54637.68 88888.00 2016-09-27 09:37:59.625 271 11937.65 -23.38 54637.53 88888.00 2016-09-27 09:37:59.750 271 11937.77 -23.07 54637.38 88888.00 2016-09-27 09:37:59.875 271 11937.95 -22.75 54637.18 88888.00 2016-09-27 09:38:00.000 271 11938.10 -22.45 54636.95 88888.00 2016-09-27 09:38:00.125 271 11938.25 -22.18 54636.78 88888.00 2016-09-27 09:38:00.250 271 11938.42 -21.90 54636.55 88888.00 2016-09-27 09:38:00.375 271 11938.73 -21.73 54636.38 88888.00 2016-09-27 09:38:00.500 271 11939.00 -21.55 54636.15 88888.00 2016-09-27 09:38:00.625 271 11939.27 -21.45 54635.97 88888.00 2016-09-27 09:38:00.750 271 11939.55 -21.30 54635.75 88888.00 2016-09-27 09:38:00.875 271 11939.83 -21.20 54635.55 88888.00 2016-09-27 09:38:01.000 271 11940.15 -21.10 54635.32 88888.00 2016-09-27 09:38:01.125 271 11940.50 -21.02 54635.15 88888.00 2016-09-27 09:38:01.250 271 11940.77 -20.95 54634.88 88888.00 2016-09-27 09:38:01.375 271 11941.10 -20.88 54634.70 88888.00 2016-09-27 09:38:01.500 271 11941.35 -20.85 54634.50 88888.00 2016-09-27 09:38:01.625 271 11941.60 -20.80 54634.30 88888.00 2016-09-27 09:38:01.750 271 11941.88 -20.73 54634.15 88888.00 2016-09-27 09:38:01.875 271 11942.10 -20.70 54633.95 88888.00 2016-09-27 09:38:02.000 271 11942.35 -20.68 54633.72 88888.00 2016-09-27 09:38:02.125 271 11942.55 -20.70 54633.53 88888.00 2016-09-27 09:38:02.250 271 11942.75 -20.73 54633.25 88888.00 2016-09-27 09:38:02.375 271 11943.02 -20.70 54633.07 88888.00 2016-09-27 09:38:02.500 271 11943.33 -20.68 54632.85 88888.00 2016-09-27 09:38:02.625 271 11943.60 -20.73 54632.65 88888.00 2016-09-27 09:38:02.750 271 11943.98 -20.73 54632.43 88888.00 2016-09-27 09:38:02.875 271 11944.33 -20.75 54632.20 88888.00 2016-09-27 09:38:03.000 271 11944.67 -20.77 54631.97 88888.00 2016-09-27 09:38:03.125 271 11944.90 -20.77 54631.75 88888.00 2016-09-27 09:38:03.250 271 11945.20 -20.73 54631.50 88888.00 2016-09-27 09:38:03.375 271 11945.50 -20.62 54631.32 88888.00 2016-09-27 09:38:03.500 271 11945.67 -20.48 54631.12 88888.00 2016-09-27 09:38:03.625 271 11945.88 -20.32 54630.95 88888.00 2016-09-27 09:38:03.750 271 11946.05 -20.12 54630.75 88888.00 2016-09-27 09:38:03.875 271 11946.15 -19.90 54630.60 88888.00 2016-09-27 09:38:04.000 271 11946.20 -19.73 54630.43 88888.00 2016-09-27 09:38:04.125 271 11946.27 -19.60 54630.25 88888.00 2016-09-27 09:38:04.250 271 11946.38 -19.43 54630.05 88888.00 2016-09-27 09:38:04.375 271 11946.48 -19.27 54629.90 88888.00 2016-09-27 09:38:04.500 271 11946.55 -19.07 54629.78 88888.00 2016-09-27 09:38:04.625 271 11946.58 -18.90 54629.62 88888.00 2016-09-27 09:38:04.750 271 11946.58 -18.70 54629.50 88888.00 2016-09-27 09:38:04.875 271 11946.67 -18.48 54629.32 88888.00 2016-09-27 09:38:05.000 271 11946.73 -18.30 54629.12 88888.00 2016-09-27 09:38:05.125 271 11946.80 -18.12 54628.97 88888.00 2016-09-27 09:38:05.250 271 11946.90 -17.90 54628.78 88888.00 2016-09-27 09:38:05.375 271 11947.05 -17.73 54628.65 88888.00 2016-09-27 09:38:05.500 271 11947.12 -17.57 54628.45 88888.00 2016-09-27 09:38:05.625 271 11947.25 -17.40 54628.30 88888.00 2016-09-27 09:38:05.750 271 11947.50 -17.25 54628.12 88888.00 2016-09-27 09:38:05.875 271 11947.77 -17.15 54628.00 88888.00 2016-09-27 09:38:06.000 271 11948.05 -17.05 54627.85 88888.00 2016-09-27 09:38:06.125 271 11948.27 -16.93 54627.75 88888.00 2016-09-27 09:38:06.250 271 11948.52 -16.77 54627.60 88888.00 2016-09-27 09:38:06.375 271 11948.77 -16.68 54627.47 88888.00 2016-09-27 09:38:06.500 271 11948.90 -16.57 54627.35 88888.00 2016-09-27 09:38:06.625 271 11949.12 -16.55 54627.25 88888.00 2016-09-27 09:38:06.750 271 11949.30 -16.55 54627.18 88888.00 2016-09-27 09:38:06.875 271 11949.48 -16.57 54627.10 88888.00 2016-09-27 09:38:07.000 271 11949.65 -16.65 54626.97 88888.00 2016-09-27 09:38:07.125 271 11949.90 -16.70 54626.90 88888.00 2016-09-27 09:38:07.250 271 11950.12 -16.80 54626.82 88888.00 2016-09-27 09:38:07.375 271 11950.27 -16.85 54626.75 88888.00 2016-09-27 09:38:07.500 271 11950.45 -16.93 54626.65 88888.00 2016-09-27 09:38:07.625 271 11950.70 -17.05 54626.57 88888.00 2016-09-27 09:38:07.750 271 11950.85 -17.18 54626.50 88888.00 2016-09-27 09:38:07.875 271 11951.05 -17.27 54626.43 88888.00 2016-09-27 09:38:08.000 271 11951.27 -17.40 54626.35 88888.00 2016-09-27 09:38:08.125 271 11951.50 -17.45 54626.32 88888.00 2016-09-27 09:38:08.250 271 11951.67 -17.55 54626.28 88888.00 2016-09-27 09:38:08.375 271 11951.88 -17.62 54626.22 88888.00 2016-09-27 09:38:08.500 271 11952.05 -17.73 54626.15 88888.00 2016-09-27 09:38:08.625 271 11952.27 -17.85 54626.10 88888.00 2016-09-27 09:38:08.750 271 11952.48 -17.98 54626.05 88888.00 2016-09-27 09:38:08.875 271 11952.70 -18.10 54626.00 88888.00 2016-09-27 09:38:09.000 271 11952.90 -18.18 54625.93 88888.00 2016-09-27 09:38:09.125 271 11953.15 -18.27 54625.90 88888.00 2016-09-27 09:38:09.250 271 11953.48 -18.48 54625.80 88888.00 2016-09-27 09:38:09.375 271 11953.73 -18.62 54625.75 88888.00 2016-09-27 09:38:09.500 271 11953.92 -18.82 54625.70 88888.00 2016-09-27 09:38:09.625 271 11954.20 -19.05 54625.68 88888.00 2016-09-27 09:38:09.750 271 11954.42 -19.23 54625.65 88888.00 2016-09-27 09:38:09.875 271 11954.75 -19.43 54625.60 88888.00 2016-09-27 09:38:10.000 271 11955.05 -19.65 54625.55 88888.00 2016-09-27 09:38:10.125 271 11955.30 -19.90 54625.53 88888.00 2016-09-27 09:38:10.250 271 11955.52 -20.10 54625.50 88888.00 2016-09-27 09:38:10.375 271 11955.70 -20.25 54625.45 88888.00 2016-09-27 09:38:10.500 271 11955.95 -20.45 54625.40 88888.00 2016-09-27 09:38:10.625 271 11956.25 -20.68 54625.40 88888.00 2016-09-27 09:38:10.750 271 11956.55 -20.88 54625.38 88888.00 2016-09-27 09:38:10.875 271 11956.83 -21.07 54625.38 88888.00 2016-09-27 09:38:11.000 271 11957.12 -21.27 54625.32 88888.00 2016-09-27 09:38:11.125 271 11957.45 -21.50 54625.32 88888.00 2016-09-27 09:38:11.250 271 11957.75 -21.60 54625.30 88888.00 2016-09-27 09:38:11.375 271 11958.02 -21.62 54625.32 88888.00 2016-09-27 09:38:11.500 271 11958.25 -21.65 54625.32 88888.00 2016-09-27 09:38:11.625 271 11958.45 -21.68 54625.32 88888.00 2016-09-27 09:38:11.750 271 11958.65 -21.70 54625.35 88888.00 2016-09-27 09:38:11.875 271 11958.85 -21.70 54625.38 88888.00 2016-09-27 09:38:12.000 271 11959.08 -21.73 54625.38 88888.00 2016-09-27 09:38:12.125 271 11959.27 -21.70 54625.38 88888.00 2016-09-27 09:38:12.250 271 11959.38 -21.70 54625.43 88888.00 2016-09-27 09:38:12.375 271 11959.42 -21.65 54625.45 88888.00 2016-09-27 09:38:12.500 271 11959.45 -21.57 54625.47 88888.00 2016-09-27 09:38:12.625 271 11959.50 -21.48 54625.50 88888.00 2016-09-27 09:38:12.750 271 11959.62 -21.38 54625.53 88888.00 2016-09-27 09:38:12.875 271 11959.67 -21.30 54625.55 88888.00 2016-09-27 09:38:13.000 271 11959.73 -21.27 54625.60 88888.00 2016-09-27 09:38:13.125 271 11959.77 -21.20 54625.65 88888.00 2016-09-27 09:38:13.250 271 11959.80 -21.15 54625.72 88888.00 2016-09-27 09:38:13.375 271 11959.85 -21.02 54625.72 88888.00 2016-09-27 09:38:13.500 271 11959.88 -20.90 54625.75 88888.00 2016-09-27 09:38:13.625 271 11959.88 -20.80 54625.75 88888.00 2016-09-27 09:38:13.750 271 11959.88 -20.62 54625.78 88888.00 2016-09-27 09:38:13.875 271 11959.90 -20.50 54625.80 88888.00 2016-09-27 09:38:14.000 271 11960.05 -20.38 54625.80 88888.00 2016-09-27 09:38:14.125 271 11960.17 -20.25 54625.82 88888.00 2016-09-27 09:38:14.250 271 11960.23 -20.18 54625.85 88888.00 2016-09-27 09:38:14.375 271 11960.35 -20.10 54625.82 88888.00 2016-09-27 09:38:14.500 271 11960.52 -20.10 54625.85 88888.00 2016-09-27 09:38:14.625 271 11960.60 -20.18 54625.88 88888.00 2016-09-27 09:38:14.750 271 11960.65 -20.23 54625.93 88888.00 2016-09-27 09:38:14.875 271 11960.75 -20.30 54625.95 88888.00 2016-09-27 09:38:15.000 271 11960.92 -20.43 54625.95 88888.00 2016-09-27 09:38:15.125 271 11961.10 -20.57 54626.00 88888.00 2016-09-27 09:38:15.250 271 11961.23 -20.70 54626.05 88888.00 2016-09-27 09:38:15.375 271 11961.35 -20.77 54626.05 88888.00 2016-09-27 09:38:15.500 271 11961.42 -20.90 54626.07 88888.00 2016-09-27 09:38:15.625 271 11961.58 -21.02 54626.07 88888.00 2016-09-27 09:38:15.750 271 11961.73 -21.15 54626.10 88888.00 2016-09-27 09:38:15.875 271 11961.83 -21.27 54626.15 88888.00 2016-09-27 09:38:16.000 271 11961.95 -21.38 54626.20 88888.00 2016-09-27 09:38:16.125 271 11962.05 -21.48 54626.28 88888.00 2016-09-27 09:38:16.250 271 11962.02 -21.55 54626.32 88888.00 2016-09-27 09:38:16.375 271 11962.02 -21.60 54626.35 88888.00 2016-09-27 09:38:16.500 271 11962.05 -21.65 54626.43 88888.00 2016-09-27 09:38:16.625 271 11962.10 -21.70 54626.50 88888.00 2016-09-27 09:38:16.750 271 11962.12 -21.77 54626.55 88888.00 2016-09-27 09:38:16.875 271 11962.12 -21.80 54626.60 88888.00 2016-09-27 09:38:17.000 271 11962.15 -21.88 54626.68 88888.00 2016-09-27 09:38:17.125 271 11962.25 -21.98 54626.75 88888.00 2016-09-27 09:38:17.250 271 11962.30 -22.02 54626.82 88888.00 2016-09-27 09:38:17.375 271 11962.40 -22.05 54626.93 88888.00 2016-09-27 09:38:17.500 271 11962.45 -22.07 54627.00 88888.00 2016-09-27 09:38:17.625 271 11962.48 -22.12 54627.07 88888.00 2016-09-27 09:38:17.750 271 11962.48 -22.12 54627.15 88888.00 2016-09-27 09:38:17.875 271 11962.52 -22.12 54627.25 88888.00 2016-09-27 09:38:18.000 271 11962.50 -22.12 54627.32 88888.00 2016-09-27 09:38:18.125 271 11962.58 -22.10 54627.43 88888.00 2016-09-27 09:38:18.250 271 11962.62 -22.02 54627.53 88888.00 2016-09-27 09:38:18.375 271 11962.62 -21.93 54627.57 88888.00 2016-09-27 09:38:18.500 271 11962.62 -21.88 54627.65 88888.00 2016-09-27 09:38:18.625 271 11962.62 -21.80 54627.75 88888.00 2016-09-27 09:38:18.750 271 11962.62 -21.80 54627.85 88888.00 2016-09-27 09:38:18.875 271 11962.62 -21.85 54627.93 88888.00 2016-09-27 09:38:19.000 271 11962.67 -21.88 54628.00 88888.00 2016-09-27 09:38:19.125 271 11962.67 -21.93 54628.07 88888.00 2016-09-27 09:38:19.250 271 11962.55 -21.98 54628.20 88888.00 2016-09-27 09:38:19.375 271 11962.50 -22.00 54628.22 88888.00 2016-09-27 09:38:19.500 271 11962.42 -22.07 54628.35 88888.00 2016-09-27 09:38:19.625 271 11962.38 -22.10 54628.43 88888.00 2016-09-27 09:38:19.750 271 11962.30 -22.10 54628.50 88888.00 2016-09-27 09:38:19.875 271 11962.20 -22.12 54628.62 88888.00 2016-09-27 09:38:20.000 271 11962.05 -22.10 54628.70 88888.00 2016-09-27 09:38:20.125 271 11961.92 -22.07 54628.80 88888.00 2016-09-27 09:38:20.250 271 11961.75 -22.15 54628.88 88888.00 2016-09-27 09:38:20.375 271 11961.67 -22.20 54628.95 88888.00 2016-09-27 09:38:20.500 271 11961.60 -22.32 54629.03 88888.00 2016-09-27 09:38:20.625 271 11961.48 -22.48 54629.12 88888.00 2016-09-27 09:38:20.750 271 11961.38 -22.55 54629.18 88888.00 2016-09-27 09:38:20.875 271 11961.33 -22.73 54629.22 88888.00 2016-09-27 09:38:21.000 271 11961.27 -22.95 54629.25 88888.00 2016-09-27 09:38:21.125 271 11961.20 -23.10 54629.35 88888.00 2016-09-27 09:38:21.250 271 11961.08 -23.23 54629.40 88888.00 2016-09-27 09:38:21.375 271 11960.98 -23.27 54629.43 88888.00 2016-09-27 09:38:21.500 271 11960.85 -23.30 54629.45 88888.00 2016-09-27 09:38:21.625 271 11960.70 -23.40 54629.50 88888.00 2016-09-27 09:38:21.750 271 11960.52 -23.48 54629.57 88888.00 2016-09-27 09:38:21.875 271 11960.40 -23.57 54629.60 88888.00 2016-09-27 09:38:22.000 271 11960.25 -23.60 54629.62 88888.00 2016-09-27 09:38:22.125 271 11960.02 -23.62 54629.68 88888.00 2016-09-27 09:38:22.250 271 11959.75 -23.68 54629.70 88888.00 2016-09-27 09:38:22.375 271 11959.58 -23.65 54629.70 88888.00 2016-09-27 09:38:22.500 271 11959.40 -23.60 54629.70 88888.00 2016-09-27 09:38:22.625 271 11959.23 -23.57 54629.65 88888.00 2016-09-27 09:38:22.750 271 11959.00 -23.60 54629.65 88888.00 2016-09-27 09:38:22.875 271 11958.80 -23.62 54629.62 88888.00 2016-09-27 09:38:23.000 271 11958.67 -23.62 54629.60 88888.00 2016-09-27 09:38:23.125 271 11958.58 -23.65 54629.60 88888.00 2016-09-27 09:38:23.250 271 11958.45 -23.62 54629.57 88888.00 2016-09-27 09:38:23.375 271 11958.35 -23.57 54629.55 88888.00 2016-09-27 09:38:23.500 271 11958.27 -23.60 54629.50 88888.00 2016-09-27 09:38:23.625 271 11958.25 -23.62 54629.45 88888.00 2016-09-27 09:38:23.750 271 11958.23 -23.65 54629.38 88888.00 2016-09-27 09:38:23.875 271 11958.20 -23.65 54629.30 88888.00 2016-09-27 09:38:24.000 271 11958.12 -23.65 54629.25 88888.00 2016-09-27 09:38:24.125 271 11958.12 -23.57 54629.20 88888.00 2016-09-27 09:38:24.250 271 11958.17 -23.52 54629.12 88888.00 2016-09-27 09:38:24.375 271 11958.23 -23.43 54629.05 88888.00 2016-09-27 09:38:24.500 271 11958.20 -23.35 54628.97 88888.00 2016-09-27 09:38:24.625 271 11958.05 -23.23 54628.95 88888.00 2016-09-27 09:38:24.750 271 11957.88 -23.05 54628.90 88888.00 2016-09-27 09:38:24.875 271 11957.62 -22.88 54628.85 88888.00 2016-09-27 09:38:25.000 271 11957.42 -22.70 54628.80 88888.00 2016-09-27 09:38:25.125 271 11957.17 -22.52 54628.72 88888.00 2016-09-27 09:38:25.250 271 11956.83 -22.43 54628.68 88888.00 2016-09-27 09:38:25.375 271 11956.50 -22.27 54628.65 88888.00 2016-09-27 09:38:25.500 271 11956.25 -22.15 54628.57 88888.00 2016-09-27 09:38:25.625 271 11956.05 -22.00 54628.50 88888.00 2016-09-27 09:38:25.750 271 11955.88 -21.85 54628.43 88888.00 2016-09-27 09:38:25.875 271 11955.65 -21.70 54628.32 88888.00 2016-09-27 09:38:26.000 271 11955.40 -21.52 54628.22 88888.00 2016-09-27 09:38:26.125 271 11955.17 -21.38 54628.12 88888.00 2016-09-27 09:38:26.250 271 11954.98 -21.27 54628.05 88888.00 2016-09-27 09:38:26.375 271 11954.88 -21.20 54628.00 88888.00 2016-09-27 09:38:26.500 271 11954.77 -21.15 54627.90 88888.00 2016-09-27 09:38:26.625 271 11954.67 -21.07 54627.80 88888.00 2016-09-27 09:38:26.750 271 11954.62 -20.98 54627.68 88888.00 2016-09-27 09:38:26.875 271 11954.60 -20.85 54627.60 88888.00 2016-09-27 09:38:27.000 271 11954.58 -20.68 54627.47 88888.00 2016-09-27 09:38:27.125 271 11954.60 -20.50 54627.38 88888.00 2016-09-27 09:38:27.250 271 11954.65 -20.23 54627.25 88888.00 2016-09-27 09:38:27.375 271 11954.62 -19.98 54627.18 88888.00 2016-09-27 09:38:27.500 271 11954.62 -19.68 54627.05 88888.00 2016-09-27 09:38:27.625 271 11954.67 -19.30 54626.95 88888.00 2016-09-27 09:38:27.750 271 11954.73 -18.95 54626.88 88888.00 2016-09-27 09:38:27.875 271 11954.73 -18.60 54626.75 88888.00 2016-09-27 09:38:28.000 271 11954.75 -18.30 54626.65 88888.00 2016-09-27 09:38:28.125 271 11954.85 -17.95 54626.53 88888.00 2016-09-27 09:38:28.250 271 11954.95 -17.57 54626.43 88888.00 2016-09-27 09:38:28.375 271 11955.08 -17.27 54626.38 88888.00 2016-09-27 09:38:28.500 271 11955.20 -16.95 54626.30 88888.00 2016-09-27 09:38:28.625 271 11955.27 -16.70 54626.20 88888.00 2016-09-27 09:38:28.750 271 11955.38 -16.43 54626.12 88888.00 2016-09-27 09:38:28.875 271 11955.48 -16.18 54626.05 88888.00 2016-09-27 09:38:29.000 271 11955.58 -15.95 54625.97 88888.00 2016-09-27 09:38:29.125 271 11955.70 -15.72 54625.90 88888.00 2016-09-27 09:38:29.250 271 11955.83 -15.50 54625.82 88888.00 2016-09-27 09:38:29.375 271 11956.02 -15.28 54625.80 88888.00 2016-09-27 09:38:29.500 271 11956.20 -15.05 54625.72 88888.00 2016-09-27 09:38:29.625 271 11956.33 -14.90 54625.68 88888.00 2016-09-27 09:38:29.750 271 11956.42 -14.75 54625.60 88888.00 2016-09-27 09:38:29.875 271 11956.52 -14.60 54625.55 88888.00 2016-09-27 09:38:30.000 271 11956.70 -14.45 54625.50 88888.00 2016-09-27 09:38:30.125 271 11956.83 -14.30 54625.47 88888.00 2016-09-27 09:38:30.250 271 11956.90 -14.20 54625.45 88888.00 2016-09-27 09:38:30.375 271 11957.00 -14.12 54625.38 88888.00 2016-09-27 09:38:30.500 271 11957.12 -14.07 54625.35 88888.00 2016-09-27 09:38:30.625 271 11957.17 -14.07 54625.30 88888.00 2016-09-27 09:38:30.750 271 11957.23 -14.00 54625.25 88888.00 2016-09-27 09:38:30.875 271 11957.25 -13.95 54625.20 88888.00 2016-09-27 09:38:31.000 271 11957.33 -13.90 54625.18 88888.00 2016-09-27 09:38:31.125 271 11957.40 -13.85 54625.12 88888.00 2016-09-27 09:38:31.250 271 11957.48 -13.78 54625.10 88888.00 2016-09-27 09:38:31.375 271 11957.55 -13.70 54625.05 88888.00 2016-09-27 09:38:31.500 271 11957.55 -13.60 54625.05 88888.00 2016-09-27 09:38:31.625 271 11957.52 -13.50 54625.00 88888.00 2016-09-27 09:38:31.750 271 11957.42 -13.40 54625.00 88888.00 2016-09-27 09:38:31.875 271 11957.33 -13.28 54624.95 88888.00 2016-09-27 09:38:32.000 271 11957.30 -13.20 54624.88 88888.00 2016-09-27 09:38:32.125 271 11957.27 -13.12 54624.85 88888.00 2016-09-27 09:38:32.250 271 11957.20 -12.97 54624.85 88888.00 2016-09-27 09:38:32.375 271 11957.23 -12.85 54624.85 88888.00 2016-09-27 09:38:32.500 271 11957.23 -12.72 54624.80 88888.00 2016-09-27 09:38:32.625 271 11957.23 -12.60 54624.78 88888.00 2016-09-27 09:38:32.750 271 11957.17 -12.50 54624.75 88888.00 2016-09-27 09:38:32.875 271 11957.08 -12.40 54624.75 88888.00 2016-09-27 09:38:33.000 271 11956.92 -12.28 54624.72 88888.00 2016-09-27 09:38:33.125 271 11956.75 -12.15 54624.72 88888.00 2016-09-27 09:38:33.250 271 11956.58 -12.05 54624.72 88888.00 2016-09-27 09:38:33.375 271 11956.50 -11.97 54624.72 88888.00 2016-09-27 09:38:33.500 271 11956.42 -11.95 54624.68 88888.00 2016-09-27 09:38:33.625 271 11956.35 -11.88 54624.70 88888.00 2016-09-27 09:38:33.750 271 11956.23 -11.78 54624.72 88888.00 2016-09-27 09:38:33.875 271 11956.02 -11.72 54624.72 88888.00 2016-09-27 09:38:34.000 271 11955.83 -11.68 54624.72 88888.00 2016-09-27 09:38:34.125 271 11955.65 -11.60 54624.68 88888.00 2016-09-27 09:38:34.250 271 11955.52 -11.47 54624.70 88888.00 2016-09-27 09:38:34.375 271 11955.38 -11.40 54624.70 88888.00 2016-09-27 09:38:34.500 271 11955.20 -11.35 54624.65 88888.00 2016-09-27 09:38:34.625 271 11955.10 -11.30 54624.57 88888.00 2016-09-27 09:38:34.750 271 11955.10 -11.28 54624.57 88888.00 2016-09-27 09:38:34.875 271 11955.10 -11.20 54624.53 88888.00 2016-09-27 09:38:35.000 271 11955.10 -11.05 54624.47 88888.00 2016-09-27 09:38:35.125 271 11955.10 -10.90 54624.43 88888.00 2016-09-27 09:38:35.250 271 11955.10 -10.70 54624.38 88888.00 2016-09-27 09:38:35.375 271 11955.12 -10.47 54624.30 88888.00 2016-09-27 09:38:35.500 271 11955.08 -10.28 54624.30 88888.00 2016-09-27 09:38:35.625 271 11955.05 -10.03 54624.28 88888.00 2016-09-27 09:38:35.750 271 11955.08 -9.72 54624.22 88888.00 2016-09-27 09:38:35.875 271 11955.12 -9.47 54624.18 88888.00 2016-09-27 09:38:36.000 271 11955.25 -9.22 54624.12 88888.00 2016-09-27 09:38:36.125 271 11955.35 -8.97 54624.10 88888.00 2016-09-27 09:38:36.250 271 11955.40 -8.70 54624.03 88888.00 2016-09-27 09:38:36.375 271 11955.45 -8.38 54624.00 88888.00 2016-09-27 09:38:36.500 271 11955.45 -8.03 54624.00 88888.00 2016-09-27 09:38:36.625 271 11955.42 -7.70 54623.97 88888.00 2016-09-27 09:38:36.750 271 11955.30 -7.38 54623.95 88888.00 2016-09-27 09:38:36.875 271 11955.17 -7.15 54623.95 88888.00 2016-09-27 09:38:37.000 271 11955.12 -6.95 54623.93 88888.00 2016-09-27 09:38:37.125 271 11954.98 -6.67 54623.93 88888.00 2016-09-27 09:38:37.250 271 11954.75 -6.40 54623.95 88888.00 2016-09-27 09:38:37.375 271 11954.52 -6.17 54623.93 88888.00 2016-09-27 09:38:37.500 271 11954.40 -5.90 54623.93 88888.00 2016-09-27 09:38:37.625 271 11954.27 -5.60 54623.93 88888.00 2016-09-27 09:38:37.750 271 11954.10 -5.28 54623.90 88888.00 2016-09-27 09:38:37.875 271 11953.88 -4.97 54623.90 88888.00 2016-09-27 09:38:38.000 271 11953.65 -4.70 54623.88 88888.00 2016-09-27 09:38:38.125 271 11953.42 -4.38 54623.90 88888.00 2016-09-27 09:38:38.250 271 11953.08 -4.08 54623.90 88888.00 2016-09-27 09:38:38.375 271 11952.80 -3.88 54623.90 88888.00 2016-09-27 09:38:38.500 271 11952.55 -3.65 54623.90 88888.00 2016-09-27 09:38:38.625 271 11952.38 -3.42 54623.90 88888.00 2016-09-27 09:38:38.750 271 11952.17 -3.23 54623.93 88888.00 2016-09-27 09:38:38.875 271 11951.85 -3.00 54623.95 88888.00 2016-09-27 09:38:39.000 271 11951.55 -2.73 54623.95 88888.00 2016-09-27 09:38:39.125 271 11951.23 -2.48 54623.97 88888.00 2016-09-27 09:38:39.250 271 11950.80 -2.25 54623.97 88888.00 2016-09-27 09:38:39.375 271 11950.58 -2.02 54624.00 88888.00 2016-09-27 09:38:39.500 271 11950.38 -1.80 54624.00 88888.00 2016-09-27 09:38:39.625 271 11950.12 -1.65 54624.00 88888.00 2016-09-27 09:38:39.750 271 11949.85 -1.55 54624.00 88888.00 2016-09-27 09:38:39.875 271 11949.67 -1.45 54624.00 88888.00 2016-09-27 09:38:40.000 271 11949.55 -1.35 54624.00 88888.00 2016-09-27 09:38:40.125 271 11949.38 -1.30 54623.95 88888.00 2016-09-27 09:38:40.250 271 11949.20 -1.30 54623.95 88888.00 2016-09-27 09:38:40.375 271 11948.98 -1.32 54623.95 88888.00 2016-09-27 09:38:40.500 271 11948.77 -1.40 54623.93 88888.00 2016-09-27 09:38:40.625 271 11948.62 -1.50 54623.93 88888.00 2016-09-27 09:38:40.750 271 11948.50 -1.62 54623.90 88888.00 2016-09-27 09:38:40.875 271 11948.45 -1.75 54623.85 88888.00 2016-09-27 09:38:41.000 271 11948.35 -1.93 54623.80 88888.00 2016-09-27 09:38:41.125 271 11948.27 -2.10 54623.78 88888.00 2016-09-27 09:38:41.250 271 11948.20 -2.38 54623.72 88888.00 2016-09-27 09:38:41.375 271 11948.23 -2.55 54623.65 88888.00 2016-09-27 09:38:41.500 271 11948.12 -2.75 54623.62 88888.00 2016-09-27 09:38:41.625 271 11948.02 -2.95 54623.60 88888.00 2016-09-27 09:38:41.750 271 11947.95 -3.10 54623.57 88888.00 2016-09-27 09:38:41.875 271 11947.85 -3.23 54623.55 88888.00 2016-09-27 09:38:42.000 271 11947.77 -3.35 54623.47 88888.00 2016-09-27 09:38:42.125 271 11947.70 -3.45 54623.43 88888.00 2016-09-27 09:38:42.250 271 11947.60 -3.50 54623.38 88888.00 2016-09-27 09:38:42.375 271 11947.62 -3.50 54623.35 88888.00 2016-09-27 09:38:42.500 271 11947.62 -3.55 54623.25 88888.00 2016-09-27 09:38:42.625 271 11947.62 -3.60 54623.15 88888.00 2016-09-27 09:38:42.750 271 11947.67 -3.60 54623.07 88888.00 2016-09-27 09:38:42.875 271 11947.70 -3.60 54622.97 88888.00 2016-09-27 09:38:43.000 271 11947.73 -3.67 54622.88 88888.00 2016-09-27 09:38:43.125 271 11947.65 -3.73 54622.78 88888.00 2016-09-27 09:38:43.250 271 11947.55 -3.75 54622.62 88888.00 2016-09-27 09:38:43.375 271 11947.52 -3.67 54622.53 88888.00 2016-09-27 09:38:43.500 271 11947.48 -3.67 54622.43 88888.00 2016-09-27 09:38:43.625 271 11947.50 -3.65 54622.32 88888.00 2016-09-27 09:38:43.750 271 11947.50 -3.65 54622.20 88888.00 2016-09-27 09:38:43.875 271 11947.45 -3.65 54622.03 88888.00 2016-09-27 09:38:44.000 271 11947.40 -3.73 54621.88 88888.00 2016-09-27 09:38:44.125 271 11947.30 -3.77 54621.78 88888.00 2016-09-27 09:38:44.250 271 11947.20 -3.83 54621.60 88888.00 2016-09-27 09:38:44.375 271 11947.10 -3.88 54621.50 88888.00 2016-09-27 09:38:44.500 271 11947.02 -3.92 54621.32 88888.00 2016-09-27 09:38:44.625 271 11946.95 -4.00 54621.18 88888.00 2016-09-27 09:38:44.750 271 11946.83 -4.05 54621.03 88888.00 2016-09-27 09:38:44.875 271 11946.77 -4.10 54620.85 88888.00 2016-09-27 09:38:45.000 271 11946.70 -4.20 54620.68 88888.00 2016-09-27 09:38:45.125 271 11946.65 -4.25 54620.50 88888.00 2016-09-27 09:38:45.250 271 11946.62 -4.33 54620.30 88888.00 2016-09-27 09:38:45.375 271 11946.67 -4.35 54620.15 88888.00 2016-09-27 09:38:45.500 271 11946.75 -4.40 54619.95 88888.00 2016-09-27 09:38:45.625 271 11946.77 -4.42 54619.78 88888.00 2016-09-27 09:38:45.750 271 11946.80 -4.40 54619.60 88888.00 2016-09-27 09:38:45.875 271 11946.85 -4.40 54619.40 88888.00 2016-09-27 09:38:46.000 271 11946.92 -4.38 54619.22 88888.00 2016-09-27 09:38:46.125 271 11947.00 -4.38 54619.05 88888.00 2016-09-27 09:38:46.250 271 11947.12 -4.35 54618.82 88888.00 2016-09-27 09:38:46.375 271 11947.17 -4.25 54618.65 88888.00 2016-09-27 09:38:46.500 271 11947.25 -4.20 54618.50 88888.00 2016-09-27 09:38:46.625 271 11947.27 -4.10 54618.30 88888.00 2016-09-27 09:38:46.750 271 11947.30 -4.05 54618.10 88888.00 2016-09-27 09:38:46.875 271 11947.27 -4.00 54617.88 88888.00 2016-09-27 09:38:47.000 271 11947.33 -3.98 54617.68 88888.00 2016-09-27 09:38:47.125 271 11947.35 -3.90 54617.53 88888.00 2016-09-27 09:38:47.250 271 11947.40 -3.88 54617.28 88888.00 2016-09-27 09:38:47.375 271 11947.42 -3.83 54617.12 88888.00 2016-09-27 09:38:47.500 271 11947.48 -3.80 54616.93 88888.00 2016-09-27 09:38:47.625 271 11947.55 -3.85 54616.72 88888.00 2016-09-27 09:38:47.750 271 11947.62 -3.95 54616.53 88888.00 2016-09-27 09:38:47.875 271 11947.75 -4.03 54616.32 88888.00 2016-09-27 09:38:48.000 271 11947.88 -4.12 54616.15 88888.00 2016-09-27 09:38:48.125 271 11948.02 -4.28 54616.00 88888.00 2016-09-27 09:38:48.250 271 11948.17 -4.40 54615.78 88888.00 2016-09-27 09:38:48.375 271 11948.33 -4.53 54615.62 88888.00 2016-09-27 09:38:48.500 271 11948.55 -4.65 54615.45 88888.00 2016-09-27 09:38:48.625 271 11948.70 -4.80 54615.30 88888.00 2016-09-27 09:38:48.750 271 11948.83 -4.95 54615.15 88888.00 2016-09-27 09:38:48.875 271 11949.05 -5.03 54614.95 88888.00 2016-09-27 09:38:49.000 271 11949.25 -5.12 54614.80 88888.00 2016-09-27 09:38:49.125 271 11949.52 -5.20 54614.68 88888.00 2016-09-27 09:38:49.250 271 11949.80 -5.38 54614.47 88888.00 2016-09-27 09:38:49.375 271 11950.02 -5.45 54614.35 88888.00 2016-09-27 09:38:49.500 271 11950.15 -5.53 54614.25 88888.00 2016-09-27 09:38:49.625 271 11950.25 -5.62 54614.12 88888.00 2016-09-27 09:38:49.750 271 11950.38 -5.72 54614.00 88888.00 2016-09-27 09:38:49.875 271 11950.48 -5.85 54613.88 88888.00 2016-09-27 09:38:50.000 271 11950.58 -5.95 54613.80 88888.00 2016-09-27 09:38:50.125 271 11950.60 -6.15 54613.72 88888.00 2016-09-27 09:38:50.250 271 11950.60 -6.33 54613.60 88888.00 2016-09-27 09:38:50.375 271 11950.65 -6.38 54613.53 88888.00 2016-09-27 09:38:50.500 271 11950.67 -6.42 54613.47 88888.00 2016-09-27 09:38:50.625 271 11950.70 -6.53 54613.35 88888.00 2016-09-27 09:38:50.750 271 11950.75 -6.62 54613.28 88888.00 2016-09-27 09:38:50.875 271 11950.88 -6.70 54613.18 88888.00 2016-09-27 09:38:51.000 271 11951.00 -6.75 54613.05 88888.00 2016-09-27 09:38:51.125 271 11951.12 -6.83 54612.97 88888.00 2016-09-27 09:38:51.250 271 11951.23 -6.88 54612.88 88888.00 2016-09-27 09:38:51.375 271 11951.40 -6.88 54612.80 88888.00 2016-09-27 09:38:51.500 271 11951.55 -6.92 54612.70 88888.00 2016-09-27 09:38:51.625 271 11951.67 -6.92 54612.60 88888.00 2016-09-27 09:38:51.750 271 11951.88 -6.90 54612.50 88888.00 2016-09-27 09:38:51.875 271 11952.12 -6.88 54612.43 88888.00 2016-09-27 09:38:52.000 271 11952.40 -6.80 54612.28 88888.00 2016-09-27 09:38:52.125 271 11952.67 -6.67 54612.18 88888.00 2016-09-27 09:38:52.250 271 11952.92 -6.53 54612.05 88888.00 2016-09-27 09:38:52.375 271 11953.27 -6.38 54611.97 88888.00 2016-09-27 09:38:52.500 271 11953.55 -6.25 54611.85 88888.00 2016-09-27 09:38:52.625 271 11953.73 -6.12 54611.75 88888.00 2016-09-27 09:38:52.750 271 11953.95 -6.00 54611.65 88888.00 2016-09-27 09:38:52.875 271 11954.27 -5.90 54611.55 88888.00 2016-09-27 09:38:53.000 271 11954.60 -5.72 54611.45 88888.00 2016-09-27 09:38:53.125 271 11954.90 -5.60 54611.38 88888.00 2016-09-27 09:38:53.250 271 11955.17 -5.53 54611.28 88888.00 2016-09-27 09:38:53.375 271 11955.45 -5.38 54611.18 88888.00 2016-09-27 09:38:53.500 271 11955.67 -5.22 54611.12 88888.00 2016-09-27 09:38:53.625 271 11955.83 -5.10 54611.03 88888.00 2016-09-27 09:38:53.750 271 11956.08 -4.97 54610.95 88888.00 2016-09-27 09:38:53.875 271 11956.38 -4.83 54610.88 88888.00 2016-09-27 09:38:54.000 271 11956.62 -4.78 54610.78 88888.00 2016-09-27 09:38:54.125 271 11956.85 -4.70 54610.75 88888.00 2016-09-27 09:38:54.250 271 11957.12 -4.60 54610.65 88888.00 2016-09-27 09:38:54.375 271 11957.42 -4.55 54610.57 88888.00 2016-09-27 09:38:54.500 271 11957.60 -4.58 54610.50 88888.00 2016-09-27 09:38:54.625 271 11957.77 -4.65 54610.45 88888.00 2016-09-27 09:38:54.750 271 11957.95 -4.72 54610.40 88888.00 2016-09-27 09:38:54.875 271 11958.20 -4.80 54610.38 88888.00 2016-09-27 09:38:55.000 271 11958.40 -4.88 54610.28 88888.00 2016-09-27 09:38:55.125 271 11958.55 -4.95 54610.25 88888.00 2016-09-27 09:38:55.250 271 11958.77 -5.05 54610.22 88888.00 2016-09-27 09:38:55.375 271 11959.00 -5.08 54610.18 88888.00 2016-09-27 09:38:55.500 271 11959.25 -5.15 54610.12 88888.00 2016-09-27 09:38:55.625 271 11959.45 -5.20 54610.07 88888.00 2016-09-27 09:38:55.750 271 11959.67 -5.28 54610.05 88888.00 2016-09-27 09:38:55.875 271 11959.90 -5.35 54610.00 88888.00 2016-09-27 09:38:56.000 271 11960.12 -5.45 54609.95 88888.00 2016-09-27 09:38:56.125 271 11960.35 -5.53 54609.90 88888.00 2016-09-27 09:38:56.250 271 11960.60 -5.62 54609.88 88888.00 2016-09-27 09:38:56.375 271 11960.85 -5.65 54609.85 88888.00 2016-09-27 09:38:56.500 271 11961.08 -5.65 54609.82 88888.00 2016-09-27 09:38:56.625 271 11961.20 -5.62 54609.80 88888.00 2016-09-27 09:38:56.750 271 11961.25 -5.55 54609.82 88888.00 2016-09-27 09:38:56.875 271 11961.33 -5.42 54609.85 88888.00 2016-09-27 09:38:57.000 271 11961.45 -5.20 54609.82 88888.00 2016-09-27 09:38:57.125 271 11961.52 -4.95 54609.82 88888.00 2016-09-27 09:38:57.250 271 11961.52 -4.58 54609.85 88888.00 2016-09-27 09:38:57.375 271 11961.55 -4.20 54609.88 88888.00 2016-09-27 09:38:57.500 271 11961.42 -3.80 54609.90 88888.00 2016-09-27 09:38:57.625 271 11961.25 -3.35 54609.93 88888.00 2016-09-27 09:38:57.750 271 11960.98 -2.88 54609.97 88888.00 2016-09-27 09:38:57.875 271 11960.77 -2.40 54609.97 88888.00 2016-09-27 09:38:58.000 271 11960.55 -1.93 54610.00 88888.00 2016-09-27 09:38:58.125 271 11960.33 -1.48 54610.00 88888.00 2016-09-27 09:38:58.250 271 11960.08 -0.97 54610.07 88888.00 2016-09-27 09:38:58.375 271 11959.92 -0.62 54610.10 88888.00 2016-09-27 09:38:58.500 271 11959.65 -0.23 54610.07 88888.00 2016-09-27 09:38:58.625 271 11959.35 0.15 54610.07 88888.00 2016-09-27 09:38:58.750 271 11959.10 0.57 54610.07 88888.00 2016-09-27 09:38:58.875 271 11958.88 0.97 54610.07 88888.00 2016-09-27 09:38:59.000 271 11958.67 1.40 54610.05 88888.00 2016-09-27 09:38:59.125 271 11958.48 1.90 54610.03 88888.00 2016-09-27 09:38:59.250 271 11958.23 2.52 54610.03 88888.00 2016-09-27 09:38:59.375 271 11958.05 3.02 54610.00 88888.00 2016-09-27 09:38:59.500 271 11957.98 3.55 54609.95 88888.00 2016-09-27 09:38:59.625 271 11957.92 4.05 54609.88 88888.00 2016-09-27 09:38:59.750 271 11957.95 4.47 54609.82 88888.00 2016-09-27 09:38:59.875 271 11958.00 4.88 54609.80 88888.00 2016-09-27 09:39:00.000 271 11957.98 5.30 54609.75 88888.00 2016-09-27 09:39:00.125 271 11957.98 5.70 54609.70 88888.00 2016-09-27 09:39:00.250 271 11958.00 6.20 54609.68 88888.00 2016-09-27 09:39:00.375 271 11958.15 6.53 54609.60 88888.00 2016-09-27 09:39:00.500 271 11958.33 6.90 54609.57 88888.00 2016-09-27 09:39:00.625 271 11958.42 7.25 54609.50 88888.00 2016-09-27 09:39:00.750 271 11958.52 7.65 54609.45 88888.00 2016-09-27 09:39:00.875 271 11958.70 8.03 54609.38 88888.00 2016-09-27 09:39:01.000 271 11958.90 8.38 54609.35 88888.00 2016-09-27 09:39:01.125 271 11959.02 8.72 54609.32 88888.00 2016-09-27 09:39:01.250 271 11959.17 9.05 54609.25 88888.00 2016-09-27 09:39:01.375 271 11959.33 9.28 54609.18 88888.00 2016-09-27 09:39:01.500 271 11959.58 9.55 54609.15 88888.00 2016-09-27 09:39:01.625 271 11959.75 9.80 54609.10 88888.00 2016-09-27 09:39:01.750 271 11959.80 10.07 54609.07 88888.00 2016-09-27 09:39:01.875 271 11959.88 10.35 54609.05 88888.00 2016-09-27 09:39:02.000 271 11959.92 10.55 54609.05 88888.00 2016-09-27 09:39:02.125 271 11959.98 10.78 54609.03 88888.00 2016-09-27 09:39:02.250 271 11959.98 11.07 54609.03 88888.00 2016-09-27 09:39:02.375 271 11960.12 11.25 54609.00 88888.00 2016-09-27 09:39:02.500 271 11960.20 11.53 54609.00 88888.00 2016-09-27 09:39:02.625 271 11960.25 11.82 54609.03 88888.00 2016-09-27 09:39:02.750 271 11960.25 12.07 54609.00 88888.00 2016-09-27 09:39:02.875 271 11960.35 12.38 54609.00 88888.00 2016-09-27 09:39:03.000 271 11960.52 12.62 54608.97 88888.00 2016-09-27 09:39:03.125 271 11960.65 12.82 54609.00 88888.00 2016-09-27 09:39:03.250 271 11960.55 13.05 54609.03 88888.00 2016-09-27 09:39:03.375 271 11960.55 13.22 54609.05 88888.00 2016-09-27 09:39:03.500 271 11960.48 13.47 54609.10 88888.00 2016-09-27 09:39:03.625 271 11960.38 13.65 54609.15 88888.00 2016-09-27 09:39:03.750 271 11960.20 13.82 54609.18 88888.00 2016-09-27 09:39:03.875 271 11960.00 14.00 54609.22 88888.00 2016-09-27 09:39:04.000 271 11959.92 14.12 54609.28 88888.00 2016-09-27 09:39:04.125 271 11959.85 14.30 54609.32 88888.00 2016-09-27 09:39:04.250 271 11959.62 14.45 54609.35 88888.00 2016-09-27 09:39:04.375 271 11959.42 14.62 54609.38 88888.00 2016-09-27 09:39:04.500 271 11959.23 14.85 54609.43 88888.00 2016-09-27 09:39:04.625 271 11959.08 15.07 54609.47 88888.00 2016-09-27 09:39:04.750 271 11958.88 15.25 54609.50 88888.00 2016-09-27 09:39:04.875 271 11958.65 15.43 54609.55 88888.00 2016-09-27 09:39:05.000 271 11958.40 15.65 54609.55 88888.00 2016-09-27 09:39:05.125 271 11958.02 15.88 54609.57 88888.00 2016-09-27 09:39:05.250 271 11957.75 16.12 54609.57 88888.00 2016-09-27 09:39:05.375 271 11957.55 16.38 54609.57 88888.00 2016-09-27 09:39:05.500 271 11957.35 16.65 54609.57 88888.00 2016-09-27 09:39:05.625 271 11957.17 16.85 54609.55 88888.00 2016-09-27 09:39:05.750 271 11956.95 17.10 54609.55 88888.00 2016-09-27 09:39:05.875 271 11956.70 17.43 54609.55 88888.00 2016-09-27 09:39:06.000 271 11956.45 17.68 54609.55 88888.00 2016-09-27 09:39:06.125 271 11956.17 17.88 54609.53 88888.00 2016-09-27 09:39:06.250 271 11955.92 18.07 54609.55 88888.00 2016-09-27 09:39:06.375 271 11955.75 18.25 54609.55 88888.00 2016-09-27 09:39:06.500 271 11955.50 18.40 54609.53 88888.00 2016-09-27 09:39:06.625 271 11955.30 18.50 54609.50 88888.00 2016-09-27 09:39:06.750 271 11955.15 18.62 54609.47 88888.00 2016-09-27 09:39:06.875 271 11954.98 18.75 54609.47 88888.00 2016-09-27 09:39:07.000 271 11954.77 18.82 54609.40 88888.00 2016-09-27 09:39:07.125 271 11954.58 18.93 54609.38 88888.00 2016-09-27 09:39:07.250 271 11954.50 19.00 54609.30 88888.00 2016-09-27 09:39:07.375 271 11954.50 19.05 54609.28 88888.00 2016-09-27 09:39:07.500 271 11954.50 19.10 54609.22 88888.00 2016-09-27 09:39:07.625 271 11954.52 19.12 54609.18 88888.00 2016-09-27 09:39:07.750 271 11954.55 19.15 54609.10 88888.00 2016-09-27 09:39:07.875 271 11954.65 19.12 54609.07 88888.00 2016-09-27 09:39:08.000 271 11954.80 19.10 54608.97 88888.00 2016-09-27 09:39:08.125 271 11955.00 19.07 54608.90 88888.00 2016-09-27 09:39:08.250 271 11955.23 19.00 54608.80 88888.00 2016-09-27 09:39:08.375 271 11955.50 18.95 54608.75 88888.00 2016-09-27 09:39:08.500 271 11955.83 18.90 54608.68 88888.00 2016-09-27 09:39:08.625 271 11956.10 18.90 54608.62 88888.00 2016-09-27 09:39:08.750 271 11956.33 18.85 54608.53 88888.00 2016-09-27 09:39:08.875 271 11956.52 18.77 54608.47 88888.00 2016-09-27 09:39:09.000 271 11956.67 18.73 54608.43 88888.00 2016-09-27 09:39:09.125 271 11956.88 18.70 54608.35 88888.00 2016-09-27 09:39:09.250 271 11957.05 18.57 54608.30 88888.00 2016-09-27 09:39:09.375 271 11957.25 18.50 54608.25 88888.00 2016-09-27 09:39:09.500 271 11957.38 18.38 54608.22 88888.00 2016-09-27 09:39:09.625 271 11957.50 18.25 54608.20 88888.00 2016-09-27 09:39:09.750 271 11957.60 18.10 54608.20 88888.00 2016-09-27 09:39:09.875 271 11957.67 17.93 54608.18 88888.00 2016-09-27 09:39:10.000 271 11957.70 17.68 54608.15 88888.00 2016-09-27 09:39:10.125 271 11957.73 17.45 54608.12 88888.00 2016-09-27 09:39:10.250 271 11957.73 17.15 54608.10 88888.00 2016-09-27 09:39:10.375 271 11957.73 16.93 54608.07 88888.00 2016-09-27 09:39:10.500 271 11957.80 16.73 54608.07 88888.00 2016-09-27 09:39:10.625 271 11957.88 16.50 54608.07 88888.00 2016-09-27 09:39:10.750 271 11957.90 16.20 54608.05 88888.00 2016-09-27 09:39:10.875 271 11957.90 15.95 54608.03 88888.00 2016-09-27 09:39:11.000 271 11957.90 15.75 54608.00 88888.00 2016-09-27 09:39:11.125 271 11957.90 15.57 54608.03 88888.00 2016-09-27 09:39:11.250 271 11957.85 15.43 54607.97 88888.00 2016-09-27 09:39:11.375 271 11957.85 15.45 54607.95 88888.00 2016-09-27 09:39:11.500 271 11957.88 15.55 54607.93 88888.00 2016-09-27 09:39:11.625 271 11957.92 15.70 54607.90 88888.00 2016-09-27 09:39:11.750 271 11957.85 15.88 54607.90 88888.00 2016-09-27 09:39:11.875 271 11957.75 16.05 54607.88 88888.00 2016-09-27 09:39:12.000 271 11957.73 16.30 54607.82 88888.00 2016-09-27 09:39:12.125 271 11957.75 16.52 54607.80 88888.00 2016-09-27 09:39:12.250 271 11957.70 16.77 54607.72 88888.00 2016-09-27 09:39:12.375 271 11957.70 16.98 54607.70 88888.00 2016-09-27 09:39:12.500 271 11957.75 17.18 54607.62 88888.00 2016-09-27 09:39:12.625 271 11957.80 17.35 54607.57 88888.00 2016-09-27 09:39:12.750 271 11957.80 17.50 54607.53 88888.00 2016-09-27 09:39:12.875 271 11957.85 17.57 54607.43 88888.00 2016-09-27 09:39:13.000 271 11957.88 17.65 54607.35 88888.00 2016-09-27 09:39:13.125 271 11957.95 17.73 54607.30 88888.00 2016-09-27 09:39:13.250 271 11958.08 17.80 54607.25 88888.00 2016-09-27 09:39:13.375 271 11958.20 17.85 54607.20 88888.00 2016-09-27 09:39:13.500 271 11958.27 17.90 54607.15 88888.00 2016-09-27 09:39:13.625 271 11958.38 17.93 54607.05 88888.00 2016-09-27 09:39:13.750 271 11958.33 17.93 54607.00 88888.00 2016-09-27 09:39:13.875 271 11958.30 17.93 54606.97 88888.00 2016-09-27 09:39:14.000 271 11958.33 17.85 54606.90 88888.00 2016-09-27 09:39:14.125 271 11958.25 17.77 54606.85 88888.00 2016-09-27 09:39:14.250 271 11958.23 17.68 54606.80 88888.00 2016-09-27 09:39:14.375 271 11958.25 17.62 54606.72 88888.00 2016-09-27 09:39:14.500 271 11958.27 17.57 54606.70 88888.00 2016-09-27 09:39:14.625 271 11958.30 17.43 54606.65 88888.00 2016-09-27 09:39:14.750 271 11958.33 17.25 54606.60 88888.00 2016-09-27 09:39:14.875 271 11958.35 17.20 54606.57 88888.00 2016-09-27 09:39:15.000 271 11958.38 17.12 54606.53 88888.00 2016-09-27 09:39:15.125 271 11958.38 17.05 54606.47 88888.00 2016-09-27 09:39:15.250 271 11958.40 16.98 54606.43 88888.00 2016-09-27 09:39:15.375 271 11958.40 16.98 54606.43 88888.00 2016-09-27 09:39:15.500 271 11958.35 17.00 54606.40 88888.00 2016-09-27 09:39:15.625 271 11958.23 17.05 54606.38 88888.00 2016-09-27 09:39:15.750 271 11958.05 17.07 54606.35 88888.00 2016-09-27 09:39:15.875 271 11957.88 17.10 54606.35 88888.00 2016-09-27 09:39:16.000 271 11957.60 17.12 54606.32 88888.00 2016-09-27 09:39:16.125 271 11957.35 17.12 54606.35 88888.00 2016-09-27 09:39:16.250 271 11957.15 17.15 54606.32 88888.00 2016-09-27 09:39:16.375 271 11956.98 17.20 54606.32 88888.00 2016-09-27 09:39:16.500 271 11956.77 17.25 54606.30 88888.00 2016-09-27 09:39:16.625 271 11956.52 17.25 54606.25 88888.00 2016-09-27 09:39:16.750 271 11956.35 17.25 54606.20 88888.00 2016-09-27 09:39:16.875 271 11956.20 17.25 54606.18 88888.00 2016-09-27 09:39:17.000 271 11956.00 17.23 54606.15 88888.00 2016-09-27 09:39:17.125 271 11955.75 17.25 54606.15 88888.00 2016-09-27 09:39:17.250 271 11955.48 17.18 54606.18 88888.00 2016-09-27 09:39:17.375 271 11955.30 17.15 54606.18 88888.00 2016-09-27 09:39:17.500 271 11955.15 17.07 54606.15 88888.00 2016-09-27 09:39:17.625 271 11954.98 17.00 54606.12 88888.00 2016-09-27 09:39:17.750 271 11954.77 17.00 54606.12 88888.00 2016-09-27 09:39:17.875 271 11954.52 16.95 54606.10 88888.00 2016-09-27 09:39:18.000 271 11954.38 16.95 54606.05 88888.00 2016-09-27 09:39:18.125 271 11954.27 17.05 54606.10 88888.00 2016-09-27 09:39:18.250 271 11954.08 17.18 54606.07 88888.00 2016-09-27 09:39:18.375 271 11953.95 17.25 54606.05 88888.00 2016-09-27 09:39:18.500 271 11953.90 17.35 54606.05 88888.00 2016-09-27 09:39:18.625 271 11953.90 17.48 54606.03 88888.00 2016-09-27 09:39:18.750 271 11954.00 17.55 54605.95 88888.00 2016-09-27 09:39:18.875 271 11953.98 17.65 54605.95 88888.00 2016-09-27 09:39:19.000 271 11953.98 17.68 54605.93 88888.00 2016-09-27 09:39:19.125 271 11954.02 17.65 54605.88 88888.00 2016-09-27 09:39:19.250 271 11954.08 17.57 54605.88 88888.00 2016-09-27 09:39:19.375 271 11954.17 17.45 54605.85 88888.00 2016-09-27 09:39:19.500 271 11954.30 17.30 54605.85 88888.00 2016-09-27 09:39:19.625 271 11954.42 17.07 54605.82 88888.00 2016-09-27 09:39:19.750 271 11954.55 16.85 54605.80 88888.00 2016-09-27 09:39:19.875 271 11954.65 16.57 54605.80 88888.00 2016-09-27 09:39:20.000 271 11954.75 16.25 54605.85 88888.00 2016-09-27 09:39:20.125 271 11954.85 15.95 54605.88 88888.00 2016-09-27 09:39:20.250 271 11954.95 15.55 54605.90 88888.00 2016-09-27 09:39:20.375 271 11955.08 15.22 54605.93 88888.00 2016-09-27 09:39:20.500 271 11955.15 14.90 54605.93 88888.00 2016-09-27 09:39:20.625 271 11955.10 14.60 54605.97 88888.00 2016-09-27 09:39:20.750 271 11955.15 14.32 54606.00 88888.00 2016-09-27 09:39:20.875 271 11955.17 14.03 54606.00 88888.00 2016-09-27 09:39:21.000 271 11955.17 13.72 54606.07 88888.00 2016-09-27 09:39:21.125 271 11955.17 13.45 54606.12 88888.00 2016-09-27 09:39:21.250 271 11955.23 13.05 54606.20 88888.00 2016-09-27 09:39:21.375 271 11955.33 12.75 54606.22 88888.00 2016-09-27 09:39:21.500 271 11955.38 12.40 54606.28 88888.00 2016-09-27 09:39:21.625 271 11955.45 12.12 54606.30 88888.00 2016-09-27 09:39:21.750 271 11955.55 11.85 54606.35 88888.00 2016-09-27 09:39:21.875 271 11955.67 11.50 54606.38 88888.00 2016-09-27 09:39:22.000 271 11955.83 11.20 54606.43 88888.00 2016-09-27 09:39:22.125 271 11955.95 10.95 54606.53 88888.00 2016-09-27 09:39:22.250 271 11956.02 10.70 54606.57 88888.00 2016-09-27 09:39:22.375 271 11956.15 10.55 54606.62 88888.00 2016-09-27 09:39:22.500 271 11956.23 10.35 54606.70 88888.00 2016-09-27 09:39:22.625 271 11956.38 10.28 54606.80 88888.00 2016-09-27 09:39:22.750 271 11956.45 10.20 54606.88 88888.00 2016-09-27 09:39:22.875 271 11956.42 10.12 54606.97 88888.00 2016-09-27 09:39:23.000 271 11956.42 10.05 54607.03 88888.00 2016-09-27 09:39:23.125 271 11956.50 10.03 54607.12 88888.00 2016-09-27 09:39:23.250 271 11956.55 9.97 54607.20 88888.00 2016-09-27 09:39:23.375 271 11956.65 9.90 54607.25 88888.00 2016-09-27 09:39:23.500 271 11956.77 9.82 54607.32 88888.00 2016-09-27 09:39:23.625 271 11956.85 9.75 54607.40 88888.00 2016-09-27 09:39:23.750 271 11956.92 9.65 54607.50 88888.00 2016-09-27 09:39:23.875 271 11957.00 9.55 54607.62 88888.00 2016-09-27 09:39:24.000 271 11957.02 9.40 54607.70 88888.00 2016-09-27 09:39:24.125 271 11957.08 9.28 54607.82 88888.00 2016-09-27 09:39:24.250 271 11957.05 9.18 54607.97 88888.00 2016-09-27 09:39:24.375 271 11956.98 9.10 54608.05 88888.00 2016-09-27 09:39:24.500 271 11956.83 9.05 54608.15 88888.00 2016-09-27 09:39:24.625 271 11956.62 9.03 54608.28 88888.00 2016-09-27 09:39:24.750 271 11956.38 9.05 54608.43 88888.00 2016-09-27 09:39:24.875 271 11956.12 9.10 54608.55 88888.00 2016-09-27 09:39:25.000 271 11955.80 9.18 54608.68 88888.00 2016-09-27 09:39:25.125 271 11955.45 9.32 54608.80 88888.00 2016-09-27 09:39:25.250 271 11955.02 9.53 54608.95 88888.00 2016-09-27 09:39:25.375 271 11954.62 9.78 54609.05 88888.00 2016-09-27 09:39:25.500 271 11954.15 10.12 54609.18 88888.00 2016-09-27 09:39:25.625 271 11953.67 10.55 54609.30 88888.00 2016-09-27 09:39:25.750 271 11953.25 11.10 54609.43 88888.00 2016-09-27 09:39:25.875 271 11952.77 11.62 54609.53 88888.00 2016-09-27 09:39:26.000 271 11952.25 12.20 54609.62 88888.00 2016-09-27 09:39:26.125 271 11951.70 12.75 54609.78 88888.00 2016-09-27 09:39:26.250 271 11951.10 13.38 54609.93 88888.00 2016-09-27 09:39:26.375 271 11950.67 13.85 54610.00 88888.00 2016-09-27 09:39:26.500 271 11950.15 14.38 54610.10 88888.00 2016-09-27 09:39:26.625 271 11949.70 14.82 54610.18 88888.00 2016-09-27 09:39:26.750 271 11949.35 15.30 54610.28 88888.00 2016-09-27 09:39:26.875 271 11949.00 15.78 54610.38 88888.00 2016-09-27 09:39:27.000 271 11948.62 16.18 54610.43 88888.00 2016-09-27 09:39:27.125 271 11948.20 16.55 54610.50 88888.00 2016-09-27 09:39:27.250 271 11947.92 16.90 54610.65 88888.00 2016-09-27 09:39:27.375 271 11947.67 17.15 54610.70 88888.00 2016-09-27 09:39:27.500 271 11947.30 17.40 54610.78 88888.00 2016-09-27 09:39:27.625 271 11947.05 17.57 54610.85 88888.00 2016-09-27 09:39:27.750 271 11946.80 17.75 54610.93 88888.00 2016-09-27 09:39:27.875 271 11946.60 17.88 54610.97 88888.00 2016-09-27 09:39:28.000 271 11946.38 17.98 54611.03 88888.00 2016-09-27 09:39:28.125 271 11946.20 18.02 54611.07 88888.00 2016-09-27 09:39:28.250 271 11945.95 18.05 54611.12 88888.00 2016-09-27 09:39:28.375 271 11945.88 18.10 54611.18 88888.00 2016-09-27 09:39:28.500 271 11945.77 18.05 54611.20 88888.00 2016-09-27 09:39:28.625 271 11945.67 18.00 54611.22 88888.00 2016-09-27 09:39:28.750 271 11945.55 17.93 54611.28 88888.00 2016-09-27 09:39:28.875 271 11945.40 17.85 54611.30 88888.00 2016-09-27 09:39:29.000 271 11945.23 17.75 54611.35 88888.00 2016-09-27 09:39:29.125 271 11944.98 17.62 54611.43 88888.00 2016-09-27 09:39:29.250 271 11944.70 17.50 54611.47 88888.00 2016-09-27 09:39:29.375 271 11944.42 17.43 54611.50 88888.00 2016-09-27 09:39:29.500 271 11944.12 17.25 54611.50 88888.00 2016-09-27 09:39:29.625 271 11943.83 17.18 54611.50 88888.00 2016-09-27 09:39:29.750 271 11943.55 17.18 54611.55 88888.00 2016-09-27 09:39:29.875 271 11943.33 17.15 54611.57 88888.00 2016-09-27 09:39:30.000 271 11943.10 17.10 54611.53 88888.00 2016-09-27 09:39:30.125 271 11942.85 17.05 54611.55 88888.00 2016-09-27 09:39:30.250 271 11942.55 16.98 54611.53 88888.00 2016-09-27 09:39:30.375 271 11942.40 16.90 54611.53 88888.00 2016-09-27 09:39:30.500 271 11942.27 16.85 54611.50 88888.00 2016-09-27 09:39:30.625 271 11942.25 16.80 54611.45 88888.00 2016-09-27 09:39:30.750 271 11942.10 16.75 54611.38 88888.00 2016-09-27 09:39:30.875 271 11942.02 16.73 54611.30 88888.00 2016-09-27 09:39:31.000 271 11941.90 16.60 54611.25 88888.00 2016-09-27 09:39:31.125 271 11941.83 16.52 54611.20 88888.00 2016-09-27 09:39:31.250 271 11941.88 16.38 54611.12 88888.00 2016-09-27 09:39:31.375 271 11941.95 16.25 54611.07 88888.00 2016-09-27 09:39:31.500 271 11942.00 16.10 54611.00 88888.00 2016-09-27 09:39:31.625 271 11942.10 15.95 54610.95 88888.00 2016-09-27 09:39:31.750 271 11942.12 15.82 54610.90 88888.00 2016-09-27 09:39:31.875 271 11942.17 15.65 54610.80 88888.00 2016-09-27 09:39:32.000 271 11942.27 15.47 54610.75 88888.00 2016-09-27 09:39:32.125 271 11942.35 15.32 54610.65 88888.00 2016-09-27 09:39:32.250 271 11942.38 15.12 54610.60 88888.00 2016-09-27 09:39:32.375 271 11942.38 14.97 54610.57 88888.00 2016-09-27 09:39:32.500 271 11942.38 14.82 54610.50 88888.00 2016-09-27 09:39:32.625 271 11942.45 14.65 54610.45 88888.00 2016-09-27 09:39:32.750 271 11942.60 14.47 54610.38 88888.00 2016-09-27 09:39:32.875 271 11942.67 14.38 54610.32 88888.00 2016-09-27 09:39:33.000 271 11942.80 14.20 54610.25 88888.00 2016-09-27 09:39:33.125 271 11942.85 14.05 54610.20 88888.00 2016-09-27 09:39:33.250 271 11942.88 13.85 54610.15 88888.00 2016-09-27 09:39:33.375 271 11943.00 13.68 54610.12 88888.00 2016-09-27 09:39:33.500 271 11943.15 13.50 54610.07 88888.00 2016-09-27 09:39:33.625 271 11943.27 13.28 54610.00 88888.00 2016-09-27 09:39:33.750 271 11943.45 13.07 54609.95 88888.00 2016-09-27 09:39:33.875 271 11943.62 12.90 54609.88 88888.00 2016-09-27 09:39:34.000 271 11943.75 12.72 54609.80 88888.00 2016-09-27 09:39:34.125 271 11943.83 12.50 54609.78 88888.00 2016-09-27 09:39:34.250 271 11943.85 12.22 54609.78 88888.00 2016-09-27 09:39:34.375 271 11943.90 12.07 54609.72 88888.00 2016-09-27 09:39:34.500 271 11943.98 11.88 54609.68 88888.00 2016-09-27 09:39:34.625 271 11944.02 11.62 54609.65 88888.00 2016-09-27 09:39:34.750 271 11944.02 11.38 54609.65 88888.00 2016-09-27 09:39:34.875 271 11944.05 11.15 54609.62 88888.00 2016-09-27 09:39:35.000 271 11944.02 10.88 54609.60 88888.00 2016-09-27 09:39:35.125 271 11944.02 10.55 54609.57 88888.00 2016-09-27 09:39:35.250 271 11944.02 10.18 54609.53 88888.00 2016-09-27 09:39:35.375 271 11944.08 9.93 54609.50 88888.00 2016-09-27 09:39:35.500 271 11944.12 9.68 54609.47 88888.00 2016-09-27 09:39:35.625 271 11944.17 9.38 54609.40 88888.00 2016-09-27 09:39:35.750 271 11944.27 9.12 54609.32 88888.00 2016-09-27 09:39:35.875 271 11944.38 8.85 54609.25 88888.00 2016-09-27 09:39:36.000 271 11944.50 8.62 54609.18 88888.00 2016-09-27 09:39:36.125 271 11944.60 8.35 54609.12 88888.00 2016-09-27 09:39:36.250 271 11944.60 8.05 54609.05 88888.00 2016-09-27 09:39:36.375 271 11944.67 7.83 54608.97 88888.00 2016-09-27 09:39:36.500 271 11944.88 7.55 54608.93 88888.00 2016-09-27 09:39:36.625 271 11945.05 7.28 54608.85 88888.00 2016-09-27 09:39:36.750 271 11945.10 7.03 54608.78 88888.00 2016-09-27 09:39:36.875 271 11945.23 6.80 54608.68 88888.00 2016-09-27 09:39:37.000 271 11945.33 6.53 54608.57 88888.00 2016-09-27 09:39:37.125 271 11945.38 6.33 54608.47 88888.00 2016-09-27 09:39:37.250 271 11945.55 6.05 54608.38 88888.00 2016-09-27 09:39:37.375 271 11945.75 5.88 54608.30 88888.00 2016-09-27 09:39:37.500 271 11945.90 5.65 54608.18 88888.00 2016-09-27 09:39:37.625 271 11946.02 5.50 54608.10 88888.00 2016-09-27 09:39:37.750 271 11946.23 5.33 54608.00 88888.00 2016-09-27 09:39:37.875 271 11946.42 5.12 54607.90 88888.00 2016-09-27 09:39:38.000 271 11946.65 4.95 54607.75 88888.00 2016-09-27 09:39:38.125 271 11946.95 4.80 54607.62 88888.00 2016-09-27 09:39:38.250 271 11947.25 4.67 54607.53 88888.00 2016-09-27 09:39:38.375 271 11947.50 4.58 54607.40 88888.00 2016-09-27 09:39:38.500 271 11947.88 4.45 54607.30 88888.00 2016-09-27 09:39:38.625 271 11948.27 4.35 54607.18 88888.00 2016-09-27 09:39:38.750 271 11948.60 4.25 54607.05 88888.00 2016-09-27 09:39:38.875 271 11948.95 4.15 54606.90 88888.00 2016-09-27 09:39:39.000 271 11949.38 4.08 54606.78 88888.00 2016-09-27 09:39:39.125 271 11949.80 3.98 54606.65 88888.00 2016-09-27 09:39:39.250 271 11950.20 3.80 54606.53 88888.00 2016-09-27 09:39:39.375 271 11950.58 3.67 54606.40 88888.00 2016-09-27 09:39:39.500 271 11950.98 3.58 54606.28 88888.00 2016-09-27 09:39:39.625 271 11951.40 3.45 54606.15 88888.00 2016-09-27 09:39:39.750 271 11951.92 3.38 54606.03 88888.00 2016-09-27 09:39:39.875 271 11952.35 3.25 54605.90 88888.00 2016-09-27 09:39:40.000 271 11952.80 3.20 54605.75 88888.00 2016-09-27 09:39:40.125 271 11953.23 3.17 54605.65 88888.00 2016-09-27 09:39:40.250 271 11953.62 3.17 54605.53 88888.00 2016-09-27 09:39:40.375 271 11954.08 3.23 54605.45 88888.00 2016-09-27 09:39:40.500 271 11954.45 3.25 54605.35 88888.00 2016-09-27 09:39:40.625 271 11954.75 3.25 54605.25 88888.00 2016-09-27 09:39:40.750 271 11955.00 3.30 54605.18 88888.00 2016-09-27 09:39:40.875 271 11955.27 3.35 54605.10 88888.00 2016-09-27 09:39:41.000 271 11955.62 3.40 54605.00 88888.00 2016-09-27 09:39:41.125 271 11955.98 3.55 54604.95 88888.00 2016-09-27 09:39:41.250 271 11956.23 3.73 54604.90 88888.00 2016-09-27 09:39:41.375 271 11956.50 3.85 54604.85 88888.00 2016-09-27 09:39:41.500 271 11956.80 4.00 54604.82 88888.00 2016-09-27 09:39:41.625 271 11956.98 4.20 54604.80 88888.00 2016-09-27 09:39:41.750 271 11957.12 4.40 54604.80 88888.00 2016-09-27 09:39:41.875 271 11957.27 4.62 54604.78 88888.00 2016-09-27 09:39:42.000 271 11957.40 4.80 54604.78 88888.00 2016-09-27 09:39:42.125 271 11957.48 5.03 54604.78 88888.00 2016-09-27 09:39:42.250 271 11957.50 5.30 54604.80 88888.00 2016-09-27 09:39:42.375 271 11957.52 5.55 54604.80 88888.00 2016-09-27 09:39:42.500 271 11957.55 5.78 54604.80 88888.00 2016-09-27 09:39:42.625 271 11957.52 6.03 54604.82 88888.00 2016-09-27 09:39:42.750 271 11957.40 6.35 54604.88 88888.00 2016-09-27 09:39:42.875 271 11957.27 6.62 54604.90 88888.00 2016-09-27 09:39:43.000 271 11957.17 6.92 54604.93 88888.00 2016-09-27 09:39:43.125 271 11957.12 7.15 54604.97 88888.00 2016-09-27 09:39:43.250 271 11957.02 7.35 54605.00 88888.00 2016-09-27 09:39:43.375 271 11957.00 7.45 54605.00 88888.00 2016-09-27 09:39:43.500 271 11956.92 7.53 54605.03 88888.00 2016-09-27 09:39:43.625 271 11956.83 7.60 54605.07 88888.00 2016-09-27 09:39:43.750 271 11956.83 7.65 54605.10 88888.00 2016-09-27 09:39:43.875 271 11956.85 7.65 54605.10 88888.00 2016-09-27 09:39:44.000 271 11956.92 7.67 54605.10 88888.00 2016-09-27 09:39:44.125 271 11956.98 7.80 54605.12 88888.00 2016-09-27 09:39:44.250 271 11957.05 7.95 54605.15 88888.00 2016-09-27 09:39:44.375 271 11957.10 8.07 54605.15 88888.00 2016-09-27 09:39:44.500 271 11957.12 8.28 54605.18 88888.00 2016-09-27 09:39:44.625 271 11957.15 8.50 54605.20 88888.00 2016-09-27 09:39:44.750 271 11957.25 8.75 54605.20 88888.00 2016-09-27 09:39:44.875 271 11957.33 8.95 54605.22 88888.00 2016-09-27 09:39:45.000 271 11957.35 9.22 54605.25 88888.00 2016-09-27 09:39:45.125 271 11957.35 9.55 54605.28 88888.00 2016-09-27 09:39:45.250 271 11957.30 9.95 54605.32 88888.00 2016-09-27 09:39:45.375 271 11957.40 10.25 54605.32 88888.00 2016-09-27 09:39:45.500 271 11957.58 10.55 54605.35 88888.00 2016-09-27 09:39:45.625 271 11957.75 10.75 54605.35 88888.00 2016-09-27 09:39:45.750 271 11957.90 10.88 54605.38 88888.00 2016-09-27 09:39:45.875 271 11958.10 11.03 54605.43 88888.00 2016-09-27 09:39:46.000 271 11958.23 11.18 54605.45 88888.00 2016-09-27 09:39:46.125 271 11958.35 11.28 54605.50 88888.00 2016-09-27 09:39:46.250 271 11958.48 11.28 54605.55 88888.00 2016-09-27 09:39:46.375 271 11958.73 11.30 54605.60 88888.00 2016-09-27 09:39:46.500 271 11958.90 11.30 54605.70 88888.00 2016-09-27 09:39:46.625 271 11959.08 11.25 54605.75 88888.00 2016-09-27 09:39:46.750 271 11959.12 11.22 54605.88 88888.00 2016-09-27 09:39:46.875 271 11959.20 11.18 54605.95 88888.00 2016-09-27 09:39:47.000 271 11959.30 11.10 54606.03 88888.00 2016-09-27 09:39:47.125 271 11959.42 11.03 54606.12 88888.00 2016-09-27 09:39:47.250 271 11959.48 10.88 54606.28 88888.00 2016-09-27 09:39:47.375 271 11959.52 10.78 54606.38 88888.00 2016-09-27 09:39:47.500 271 11959.55 10.60 54606.47 88888.00 2016-09-27 09:39:47.625 271 11959.60 10.38 54606.55 88888.00 2016-09-27 09:39:47.750 271 11959.55 10.15 54606.70 88888.00 2016-09-27 09:39:47.875 271 11959.58 9.95 54606.82 88888.00 2016-09-27 09:39:48.000 271 11959.58 9.72 54606.95 88888.00 2016-09-27 09:39:48.125 271 11959.60 9.53 54607.05 88888.00 2016-09-27 09:39:48.250 271 11959.67 9.28 54607.18 88888.00 2016-09-27 09:39:48.375 271 11959.77 9.15 54607.22 88888.00 2016-09-27 09:39:48.500 271 11959.77 9.00 54607.35 88888.00 2016-09-27 09:39:48.625 271 11959.80 8.93 54607.43 88888.00 2016-09-27 09:39:48.750 271 11959.92 8.90 54607.55 88888.00 2016-09-27 09:39:48.875 271 11960.00 8.82 54607.62 88888.00 2016-09-27 09:39:49.000 271 11960.10 8.75 54607.72 88888.00 2016-09-27 09:39:49.125 271 11960.10 8.62 54607.85 88888.00 2016-09-27 09:39:49.250 271 11960.12 8.47 54607.97 88888.00 2016-09-27 09:39:49.375 271 11960.23 8.40 54608.05 88888.00 2016-09-27 09:39:49.500 271 11960.27 8.22 54608.15 88888.00 2016-09-27 09:39:49.625 271 11960.35 8.00 54608.22 88888.00 2016-09-27 09:39:49.750 271 11960.35 7.72 54608.32 88888.00 2016-09-27 09:39:49.875 271 11960.33 7.42 54608.40 88888.00 2016-09-27 09:39:50.000 271 11960.42 7.12 54608.50 88888.00 2016-09-27 09:39:50.125 271 11960.58 6.80 54608.60 88888.00 2016-09-27 09:39:50.250 271 11960.62 6.38 54608.72 88888.00 2016-09-27 09:39:50.375 271 11960.60 6.08 54608.80 88888.00 2016-09-27 09:39:50.500 271 11960.58 5.65 54608.88 88888.00 2016-09-27 09:39:50.625 271 11960.52 5.25 54608.97 88888.00 2016-09-27 09:39:50.750 271 11960.50 4.85 54609.05 88888.00 2016-09-27 09:39:50.875 271 11960.50 4.47 54609.10 88888.00 2016-09-27 09:39:51.000 271 11960.48 4.08 54609.15 88888.00 2016-09-27 09:39:51.125 271 11960.45 3.67 54609.25 88888.00 2016-09-27 09:39:51.250 271 11960.42 3.17 54609.32 88888.00 2016-09-27 09:39:51.375 271 11960.42 2.80 54609.38 88888.00 2016-09-27 09:39:51.500 271 11960.45 2.38 54609.43 88888.00 2016-09-27 09:39:51.625 271 11960.45 1.93 54609.45 88888.00 2016-09-27 09:39:51.750 271 11960.45 1.50 54609.53 88888.00 2016-09-27 09:39:51.875 271 11960.45 1.07 54609.53 88888.00 2016-09-27 09:39:52.000 271 11960.52 0.68 54609.55 88888.00 2016-09-27 09:39:52.125 271 11960.62 0.25 54609.55 88888.00 2016-09-27 09:39:52.250 271 11960.62 -0.15 54609.55 88888.00 2016-09-27 09:39:52.375 271 11960.65 -0.47 54609.55 88888.00 2016-09-27 09:39:52.500 271 11960.65 -0.85 54609.55 88888.00 2016-09-27 09:39:52.625 271 11960.67 -1.18 54609.55 88888.00 2016-09-27 09:39:52.750 271 11960.70 -1.48 54609.53 88888.00 2016-09-27 09:39:52.875 271 11960.77 -1.75 54609.53 88888.00 2016-09-27 09:39:53.000 271 11960.85 -1.98 54609.45 88888.00 2016-09-27 09:39:53.125 271 11960.90 -2.23 54609.43 88888.00 2016-09-27 09:39:53.250 271 11960.92 -2.45 54609.40 88888.00 2016-09-27 09:39:53.375 271 11961.10 -2.62 54609.35 88888.00 2016-09-27 09:39:53.500 271 11961.23 -2.85 54609.30 88888.00 2016-09-27 09:39:53.625 271 11961.33 -3.08 54609.25 88888.00 2016-09-27 09:39:53.750 271 11961.50 -3.25 54609.20 88888.00 2016-09-27 09:39:53.875 271 11961.60 -3.50 54609.15 88888.00 2016-09-27 09:39:54.000 271 11961.67 -3.75 54609.07 88888.00 2016-09-27 09:39:54.125 271 11961.80 -4.00 54609.03 88888.00 2016-09-27 09:39:54.250 271 11961.88 -4.33 54608.97 88888.00 2016-09-27 09:39:54.375 271 11961.98 -4.50 54608.90 88888.00 2016-09-27 09:39:54.500 271 11962.00 -4.70 54608.88 88888.00 2016-09-27 09:39:54.625 271 11962.00 -4.88 54608.80 88888.00 2016-09-27 09:39:54.750 271 11962.02 -5.08 54608.75 88888.00 2016-09-27 09:39:54.875 271 11962.02 -5.22 54608.68 88888.00 2016-09-27 09:39:55.000 271 11962.00 -5.33 54608.57 88888.00 2016-09-27 09:39:55.125 271 11961.90 -5.42 54608.53 88888.00 2016-09-27 09:39:55.250 271 11961.77 -5.53 54608.43 88888.00 2016-09-27 09:39:55.375 271 11961.65 -5.58 54608.35 88888.00 2016-09-27 09:39:55.500 271 11961.48 -5.65 54608.28 88888.00 2016-09-27 09:39:55.625 271 11961.23 -5.75 54608.15 88888.00 2016-09-27 09:39:55.750 271 11961.08 -5.83 54608.10 88888.00 2016-09-27 09:39:55.875 271 11961.00 -5.85 54607.97 88888.00 2016-09-27 09:39:56.000 271 11960.92 -5.85 54607.85 88888.00 2016-09-27 09:39:56.125 271 11960.85 -5.83 54607.75 88888.00 2016-09-27 09:39:56.250 271 11960.80 -5.80 54607.57 88888.00 2016-09-27 09:39:56.375 271 11960.85 -5.72 54607.43 88888.00 2016-09-27 09:39:56.500 271 11960.92 -5.67 54607.30 88888.00 2016-09-27 09:39:56.625 271 11961.00 -5.58 54607.18 88888.00 2016-09-27 09:39:56.750 271 11961.10 -5.55 54607.05 88888.00 2016-09-27 09:39:56.875 271 11961.23 -5.50 54606.90 88888.00 2016-09-27 09:39:57.000 271 11961.45 -5.47 54606.75 88888.00 2016-09-27 09:39:57.125 271 11961.58 -5.40 54606.62 88888.00 2016-09-27 09:39:57.250 271 11961.58 -5.35 54606.53 88888.00 2016-09-27 09:39:57.375 271 11961.67 -5.25 54606.43 88888.00 2016-09-27 09:39:57.500 271 11961.77 -5.17 54606.30 88888.00 2016-09-27 09:39:57.625 271 11961.83 -5.10 54606.15 88888.00 2016-09-27 09:39:57.750 271 11961.92 -5.03 54606.10 88888.00 2016-09-27 09:39:57.875 271 11962.00 -4.95 54605.97 88888.00 2016-09-27 09:39:58.000 271 11961.98 -5.00 54605.88 88888.00 2016-09-27 09:39:58.125 271 11961.88 -5.00 54605.80 88888.00 2016-09-27 09:39:58.250 271 11961.83 -5.08 54605.72 88888.00 2016-09-27 09:39:58.375 271 11961.80 -5.08 54605.68 88888.00 2016-09-27 09:39:58.500 271 11961.73 -5.15 54605.60 88888.00 2016-09-27 09:39:58.625 271 11961.62 -5.25 54605.55 88888.00 2016-09-27 09:39:58.750 271 11961.58 -5.38 54605.47 88888.00 2016-09-27 09:39:58.875 271 11961.45 -5.53 54605.43 88888.00 2016-09-27 09:39:59.000 271 11961.33 -5.62 54605.35 88888.00 2016-09-27 09:39:59.125 271 11961.23 -5.75 54605.30 88888.00 2016-09-27 09:39:59.250 271 11961.12 -5.92 54605.28 88888.00 2016-09-27 09:39:59.375 271 11961.05 -6.03 54605.25 88888.00 2016-09-27 09:39:59.500 271 11960.98 -6.12 54605.25 88888.00 2016-09-27 09:39:59.625 271 11960.88 -6.22 54605.22 88888.00 2016-09-27 09:39:59.750 271 11960.75 -6.30 54605.22 88888.00 2016-09-27 09:39:59.875 271 11960.70 -6.30 54605.22 88888.00 2016-09-27 09:40:00.000 271 11960.65 -6.20 54605.20 88888.00 2016-09-27 09:40:00.125 271 11960.52 -6.12 54605.20 88888.00 2016-09-27 09:40:00.250 271 11960.35 -6.00 54605.22 88888.00 2016-09-27 09:40:00.375 271 11960.20 -5.90 54605.25 88888.00 2016-09-27 09:40:00.500 271 11960.00 -5.75 54605.28 88888.00 2016-09-27 09:40:00.625 271 11959.83 -5.60 54605.35 88888.00 2016-09-27 09:40:00.750 271 11959.62 -5.42 54605.43 88888.00 2016-09-27 09:40:00.875 271 11959.40 -5.30 54605.47 88888.00 2016-09-27 09:40:01.000 271 11959.15 -5.17 54605.55 88888.00 2016-09-27 09:40:01.125 271 11958.83 -5.03 54605.65 88888.00 2016-09-27 09:40:01.250 271 11958.40 -4.95 54605.78 88888.00 2016-09-27 09:40:01.375 271 11958.12 -4.85 54605.85 88888.00 2016-09-27 09:40:01.500 271 11957.77 -4.80 54605.95 88888.00 2016-09-27 09:40:01.625 271 11957.50 -4.78 54606.07 88888.00 2016-09-27 09:40:01.750 271 11957.23 -4.80 54606.18 88888.00 2016-09-27 09:40:01.875 271 11956.90 -4.83 54606.30 88888.00 2016-09-27 09:40:02.000 271 11956.52 -4.83 54606.40 88888.00 2016-09-27 09:40:02.125 271 11956.15 -4.85 54606.55 88888.00 2016-09-27 09:40:02.250 271 11955.75 -5.00 54606.72 88888.00 2016-09-27 09:40:02.375 271 11955.38 -5.15 54606.82 88888.00 2016-09-27 09:40:02.500 271 11955.02 -5.28 54606.95 88888.00 2016-09-27 09:40:02.625 271 11954.58 -5.42 54607.07 88888.00 2016-09-27 09:40:02.750 271 11954.25 -5.55 54607.20 88888.00 2016-09-27 09:40:02.875 271 11953.90 -5.70 54607.32 88888.00 2016-09-27 09:40:03.000 271 11953.48 -5.85 54607.45 88888.00 2016-09-27 09:40:03.125 271 11953.15 -6.03 54607.57 88888.00 2016-09-27 09:40:03.250 271 11952.88 -6.25 54607.70 88888.00 2016-09-27 09:40:03.375 271 11952.67 -6.38 54607.78 88888.00 2016-09-27 09:40:03.500 271 11952.40 -6.55 54607.90 88888.00 2016-09-27 09:40:03.625 271 11952.20 -6.78 54608.00 88888.00 2016-09-27 09:40:03.750 271 11951.95 -7.00 54608.10 88888.00 2016-09-27 09:40:03.875 271 11951.67 -7.20 54608.18 88888.00 2016-09-27 09:40:04.000 271 11951.50 -7.42 54608.28 88888.00 2016-09-27 09:40:04.125 271 11951.27 -7.60 54608.40 88888.00 2016-09-27 09:40:04.250 271 11951.12 -7.90 54608.50 88888.00 2016-09-27 09:40:04.375 271 11950.98 -8.12 54608.57 88888.00 2016-09-27 09:40:04.500 271 11950.88 -8.43 54608.65 88888.00 2016-09-27 09:40:04.625 271 11950.83 -8.70 54608.72 88888.00 2016-09-27 09:40:04.750 271 11950.80 -9.00 54608.80 88888.00 2016-09-27 09:40:04.875 271 11950.75 -9.35 54608.85 88888.00 2016-09-27 09:40:05.000 271 11950.80 -9.65 54608.95 88888.00 2016-09-27 09:40:05.125 271 11950.88 -9.95 54609.03 88888.00 2016-09-27 09:40:05.250 271 11950.90 -10.22 54609.15 88888.00 2016-09-27 09:40:05.375 271 11950.92 -10.32 54609.22 88888.00 2016-09-27 09:40:05.500 271 11950.85 -10.47 54609.35 88888.00 2016-09-27 09:40:05.625 271 11950.77 -10.57 54609.47 88888.00 2016-09-27 09:40:05.750 271 11950.65 -10.65 54609.60 88888.00 2016-09-27 09:40:05.875 271 11950.50 -10.75 54609.72 88888.00 2016-09-27 09:40:06.000 271 11950.30 -10.78 54609.88 88888.00 2016-09-27 09:40:06.125 271 11950.20 -10.82 54610.00 88888.00 2016-09-27 09:40:06.250 271 11950.08 -10.85 54610.15 88888.00 2016-09-27 09:40:06.375 271 11950.02 -10.82 54610.22 88888.00 2016-09-27 09:40:06.500 271 11949.98 -10.82 54610.32 88888.00 2016-09-27 09:40:06.625 271 11949.88 -10.78 54610.45 88888.00 2016-09-27 09:40:06.750 271 11949.80 -10.70 54610.62 88888.00 2016-09-27 09:40:06.875 271 11949.73 -10.60 54610.75 88888.00 2016-09-27 09:40:07.000 271 11949.60 -10.53 54610.88 88888.00 2016-09-27 09:40:07.125 271 11949.48 -10.47 54611.10 88888.00 2016-09-27 09:40:07.250 271 11949.25 -10.45 54611.28 88888.00 2016-09-27 09:40:07.375 271 11949.02 -10.40 54611.40 88888.00 2016-09-27 09:40:07.500 271 11948.85 -10.35 54611.57 88888.00 2016-09-27 09:40:07.625 271 11948.65 -10.32 54611.72 88888.00 2016-09-27 09:40:07.750 271 11948.38 -10.38 54611.90 88888.00 2016-09-27 09:40:07.875 271 11948.15 -10.45 54612.05 88888.00 2016-09-27 09:40:08.000 271 11947.92 -10.57 54612.20 88888.00 2016-09-27 09:40:08.125 271 11947.67 -10.75 54612.40 88888.00 2016-09-27 09:40:08.250 271 11947.45 -10.95 54612.60 88888.00 2016-09-27 09:40:08.375 271 11947.25 -11.10 54612.72 88888.00 2016-09-27 09:40:08.500 271 11947.08 -11.25 54612.88 88888.00 2016-09-27 09:40:08.625 271 11946.92 -11.43 54613.05 88888.00 2016-09-27 09:40:08.750 271 11946.77 -11.62 54613.20 88888.00 2016-09-27 09:40:08.875 271 11946.70 -11.78 54613.35 88888.00 2016-09-27 09:40:09.000 271 11946.62 -11.88 54613.45 88888.00 2016-09-27 09:40:09.125 271 11946.62 -12.03 54613.55 88888.00 2016-09-27 09:40:09.250 271 11946.55 -12.15 54613.68 88888.00 2016-09-27 09:40:09.375 271 11946.58 -12.22 54613.75 88888.00 2016-09-27 09:40:09.500 271 11946.50 -12.38 54613.85 88888.00 2016-09-27 09:40:09.625 271 11946.50 -12.50 54613.93 88888.00 2016-09-27 09:40:09.750 271 11946.52 -12.70 54614.00 88888.00 2016-09-27 09:40:09.875 271 11946.50 -12.85 54614.07 88888.00 2016-09-27 09:40:10.000 271 11946.52 -13.07 54614.12 88888.00 2016-09-27 09:40:10.125 271 11946.58 -13.25 54614.20 88888.00 2016-09-27 09:40:10.250 271 11946.55 -13.45 54614.30 88888.00 2016-09-27 09:40:10.375 271 11946.55 -13.55 54614.32 88888.00 2016-09-27 09:40:10.500 271 11946.50 -13.68 54614.38 88888.00 2016-09-27 09:40:10.625 271 11946.42 -13.82 54614.40 88888.00 2016-09-27 09:40:10.750 271 11946.40 -13.97 54614.43 88888.00 2016-09-27 09:40:10.875 271 11946.42 -14.12 54614.43 88888.00 2016-09-27 09:40:11.000 271 11946.40 -14.28 54614.43 88888.00 2016-09-27 09:40:11.125 271 11946.45 -14.35 54614.43 88888.00 2016-09-27 09:40:11.250 271 11946.50 -14.53 54614.43 88888.00 2016-09-27 09:40:11.375 271 11946.55 -14.62 54614.40 88888.00 2016-09-27 09:40:11.500 271 11946.55 -14.82 54614.38 88888.00 2016-09-27 09:40:11.625 271 11946.55 -14.97 54614.35 88888.00 2016-09-27 09:40:11.750 271 11946.60 -15.10 54614.30 88888.00 2016-09-27 09:40:11.875 271 11946.67 -15.15 54614.28 88888.00 2016-09-27 09:40:12.000 271 11946.75 -15.10 54614.22 88888.00 2016-09-27 09:40:12.125 271 11946.83 -14.97 54614.20 88888.00 2016-09-27 09:40:12.250 271 11946.85 -14.85 54614.12 88888.00 2016-09-27 09:40:12.375 271 11946.92 -14.68 54614.05 88888.00 2016-09-27 09:40:12.500 271 11946.92 -14.43 54614.03 88888.00 2016-09-27 09:40:12.625 271 11947.00 -14.15 54613.95 88888.00 2016-09-27 09:40:12.750 271 11947.17 -13.78 54613.88 88888.00 2016-09-27 09:40:12.875 271 11947.23 -13.40 54613.82 88888.00 2016-09-27 09:40:13.000 271 11947.23 -12.93 54613.78 88888.00 2016-09-27 09:40:13.125 271 11947.27 -12.43 54613.72 88888.00 2016-09-27 09:40:13.250 271 11947.38 -11.93 54613.68 88888.00 2016-09-27 09:40:13.375 271 11947.55 -11.50 54613.62 88888.00 2016-09-27 09:40:13.500 271 11947.62 -11.03 54613.60 88888.00 2016-09-27 09:40:13.625 271 11947.70 -10.62 54613.57 88888.00 2016-09-27 09:40:13.750 271 11947.75 -10.25 54613.55 88888.00 2016-09-27 09:40:13.875 271 11947.80 -9.90 54613.50 88888.00 2016-09-27 09:40:14.000 271 11947.85 -9.55 54613.45 88888.00 2016-09-27 09:40:14.125 271 11947.90 -9.28 54613.43 88888.00 2016-09-27 09:40:14.250 271 11947.95 -9.07 54613.38 88888.00 2016-09-27 09:40:14.375 271 11948.10 -8.85 54613.35 88888.00 2016-09-27 09:40:14.500 271 11948.15 -8.68 54613.35 88888.00 2016-09-27 09:40:14.625 271 11948.17 -8.50 54613.32 88888.00 2016-09-27 09:40:14.750 271 11948.23 -8.25 54613.30 88888.00 2016-09-27 09:40:14.875 271 11948.25 -8.05 54613.25 88888.00 2016-09-27 09:40:15.000 271 11948.33 -7.88 54613.20 88888.00 2016-09-27 09:40:15.125 271 11948.45 -7.70 54613.18 88888.00 2016-09-27 09:40:15.250 271 11948.50 -7.55 54613.12 88888.00 2016-09-27 09:40:15.375 271 11948.65 -7.42 54613.12 88888.00 2016-09-27 09:40:15.500 271 11948.77 -7.30 54613.07 88888.00 2016-09-27 09:40:15.625 271 11948.85 -7.20 54613.05 88888.00 2016-09-27 09:40:15.750 271 11948.92 -7.15 54613.03 88888.00 2016-09-27 09:40:15.875 271 11949.08 -7.20 54613.03 88888.00 2016-09-27 09:40:16.000 271 11949.20 -7.22 54612.97 88888.00 2016-09-27 09:40:16.125 271 11949.35 -7.28 54612.97 88888.00 2016-09-27 09:40:16.250 271 11949.60 -7.30 54612.97 88888.00 2016-09-27 09:40:16.375 271 11949.85 -7.33 54612.95 88888.00 2016-09-27 09:40:16.500 271 11950.08 -7.33 54612.95 88888.00 2016-09-27 09:40:16.625 271 11950.23 -7.33 54612.95 88888.00 2016-09-27 09:40:16.750 271 11950.45 -7.35 54612.97 88888.00 2016-09-27 09:40:16.875 271 11950.65 -7.38 54612.95 88888.00 2016-09-27 09:40:17.000 271 11950.88 -7.42 54612.97 88888.00 2016-09-27 09:40:17.125 271 11951.12 -7.45 54613.00 88888.00 2016-09-27 09:40:17.250 271 11951.40 -7.50 54613.03 88888.00 2016-09-27 09:40:17.375 271 11951.73 -7.53 54613.05 88888.00 2016-09-27 09:40:17.500 271 11951.95 -7.55 54613.07 88888.00 2016-09-27 09:40:17.625 271 11952.23 -7.58 54613.10 88888.00 2016-09-27 09:40:17.750 271 11952.58 -7.60 54613.10 88888.00 2016-09-27 09:40:17.875 271 11952.90 -7.65 54613.15 88888.00 2016-09-27 09:40:18.000 271 11953.25 -7.75 54613.18 88888.00 2016-09-27 09:40:18.125 271 11953.55 -7.80 54613.22 88888.00 2016-09-27 09:40:18.250 271 11953.80 -7.88 54613.30 88888.00 2016-09-27 09:40:18.375 271 11954.15 -7.92 54613.30 88888.00 2016-09-27 09:40:18.500 271 11954.45 -8.00 54613.38 88888.00 2016-09-27 09:40:18.625 271 11954.67 -8.10 54613.43 88888.00 2016-09-27 09:40:18.750 271 11954.95 -8.25 54613.47 88888.00 2016-09-27 09:40:18.875 271 11955.15 -8.47 54613.50 88888.00 2016-09-27 09:40:19.000 271 11955.38 -8.70 54613.53 88888.00 2016-09-27 09:40:19.125 271 11955.73 -8.93 54613.57 88888.00 2016-09-27 09:40:19.250 271 11956.05 -9.22 54613.62 88888.00 2016-09-27 09:40:19.375 271 11956.33 -9.40 54613.62 88888.00 2016-09-27 09:40:19.500 271 11956.55 -9.68 54613.65 88888.00 2016-09-27 09:40:19.625 271 11956.80 -9.95 54613.70 88888.00 2016-09-27 09:40:19.750 271 11957.05 -10.22 54613.75 88888.00 2016-09-27 09:40:19.875 271 11957.30 -10.45 54613.78 88888.00 2016-09-27 09:40:20.000 271 11957.60 -10.72 54613.80 88888.00 2016-09-27 09:40:20.125 271 11957.90 -11.00 54613.82 88888.00 2016-09-27 09:40:20.250 271 11958.15 -11.30 54613.85 88888.00 2016-09-27 09:40:20.375 271 11958.45 -11.47 54613.90 88888.00 2016-09-27 09:40:20.500 271 11958.73 -11.68 54613.95 88888.00 2016-09-27 09:40:20.625 271 11958.95 -11.85 54613.93 88888.00 2016-09-27 09:40:20.750 271 11959.17 -12.05 54614.00 88888.00 2016-09-27 09:40:20.875 271 11959.45 -12.25 54614.03 88888.00 2016-09-27 09:40:21.000 271 11959.77 -12.43 54613.97 88888.00 2016-09-27 09:40:21.125 271 11960.12 -12.62 54614.03 88888.00 2016-09-27 09:40:21.250 271 11960.50 -12.93 54614.00 88888.00 2016-09-27 09:40:21.375 271 11960.80 -13.15 54614.00 88888.00 2016-09-27 09:40:21.500 271 11961.08 -13.43 54614.05 88888.00 2016-09-27 09:40:21.625 271 11961.52 -13.70 54614.07 88888.00 2016-09-27 09:40:21.750 271 11961.90 -14.00 54614.05 88888.00 2016-09-27 09:40:21.875 271 11962.25 -14.38 54614.05 88888.00 2016-09-27 09:40:22.000 271 11962.60 -14.72 54614.07 88888.00 2016-09-27 09:40:22.125 271 11962.98 -15.10 54614.10 88888.00 2016-09-27 09:40:22.250 271 11963.35 -15.47 54614.15 88888.00 2016-09-27 09:40:22.375 271 11963.73 -15.75 54614.18 88888.00 2016-09-27 09:40:22.500 271 11964.05 -16.07 54614.18 88888.00 2016-09-27 09:40:22.625 271 11964.40 -16.35 54614.22 88888.00 2016-09-27 09:40:22.750 271 11964.77 -16.55 54614.28 88888.00 2016-09-27 09:40:22.875 271 11965.08 -16.82 54614.30 88888.00 2016-09-27 09:40:23.000 271 11965.35 -17.02 54614.32 88888.00 2016-09-27 09:40:23.125 271 11965.58 -17.25 54614.35 88888.00 2016-09-27 09:40:23.250 271 11965.85 -17.52 54614.40 88888.00 2016-09-27 09:40:23.375 271 11966.17 -17.68 54614.40 88888.00 2016-09-27 09:40:23.500 271 11966.40 -17.88 54614.45 88888.00 2016-09-27 09:40:23.625 271 11966.62 -18.00 54614.47 88888.00 2016-09-27 09:40:23.750 271 11966.85 -18.15 54614.50 88888.00 2016-09-27 09:40:23.875 271 11967.08 -18.23 54614.53 88888.00 2016-09-27 09:40:24.000 271 11967.25 -18.27 54614.55 88888.00 2016-09-27 09:40:24.125 271 11967.42 -18.25 54614.57 88888.00 2016-09-27 09:40:24.250 271 11967.60 -18.15 54614.62 88888.00 2016-09-27 09:40:24.375 271 11967.80 -18.05 54614.62 88888.00 2016-09-27 09:40:24.500 271 11968.02 -17.95 54614.65 88888.00 2016-09-27 09:40:24.625 271 11968.25 -17.82 54614.68 88888.00 2016-09-27 09:40:24.750 271 11968.52 -17.70 54614.68 88888.00 2016-09-27 09:40:24.875 271 11968.73 -17.62 54614.70 88888.00 2016-09-27 09:40:25.000 271 11968.88 -17.55 54614.68 88888.00 2016-09-27 09:40:25.125 271 11969.05 -17.43 54614.68 88888.00 2016-09-27 09:40:25.250 271 11969.17 -17.35 54614.72 88888.00 2016-09-27 09:40:25.375 271 11969.38 -17.27 54614.70 88888.00 2016-09-27 09:40:25.500 271 11969.60 -17.25 54614.70 88888.00 2016-09-27 09:40:25.625 271 11969.73 -17.25 54614.68 88888.00 2016-09-27 09:40:25.750 271 11969.85 -17.27 54614.70 88888.00 2016-09-27 09:40:25.875 271 11969.98 -17.30 54614.70 88888.00 2016-09-27 09:40:26.000 271 11970.10 -17.35 54614.65 88888.00 2016-09-27 09:40:26.125 271 11970.15 -17.38 54614.68 88888.00 2016-09-27 09:40:26.250 271 11970.20 -17.45 54614.70 88888.00 2016-09-27 09:40:26.375 271 11970.15 -17.48 54614.68 88888.00 2016-09-27 09:40:26.500 271 11970.08 -17.55 54614.65 88888.00 2016-09-27 09:40:26.625 271 11969.95 -17.65 54614.62 88888.00 2016-09-27 09:40:26.750 271 11969.92 -17.70 54614.62 88888.00 2016-09-27 09:40:26.875 271 11969.85 -17.75 54614.60 88888.00 2016-09-27 09:40:27.000 271 11969.85 -17.82 54614.57 88888.00 2016-09-27 09:40:27.125 271 11969.80 -17.88 54614.53 88888.00 2016-09-27 09:40:27.250 271 11969.70 -17.93 54614.45 88888.00 2016-09-27 09:40:27.375 271 11969.73 -17.90 54614.40 88888.00 2016-09-27 09:40:27.500 271 11969.83 -17.90 54614.35 88888.00 2016-09-27 09:40:27.625 271 11970.00 -17.88 54614.32 88888.00 2016-09-27 09:40:27.750 271 11970.15 -17.85 54614.22 88888.00 2016-09-27 09:40:27.875 271 11970.30 -17.82 54614.10 88888.00 2016-09-27 09:40:28.000 271 11970.40 -17.77 54614.03 88888.00 2016-09-27 09:40:28.125 271 11970.55 -17.68 54613.97 88888.00 2016-09-27 09:40:28.250 271 11970.70 -17.55 54613.90 88888.00 2016-09-27 09:40:28.375 271 11970.77 -17.40 54613.85 88888.00 2016-09-27 09:40:28.500 271 11970.85 -17.25 54613.82 88888.00 2016-09-27 09:40:28.625 271 11970.92 -17.05 54613.75 88888.00 2016-09-27 09:40:28.750 271 11970.98 -16.85 54613.75 88888.00 2016-09-27 09:40:28.875 271 11971.05 -16.68 54613.70 88888.00 2016-09-27 09:40:29.000 271 11971.12 -16.43 54613.70 88888.00 2016-09-27 09:40:29.125 271 11971.15 -16.12 54613.68 88888.00 2016-09-27 09:40:29.250 271 11971.12 -15.78 54613.70 88888.00 2016-09-27 09:40:29.375 271 11971.15 -15.45 54613.72 88888.00 2016-09-27 09:40:29.500 271 11971.08 -15.10 54613.72 88888.00 2016-09-27 09:40:29.625 271 11971.08 -14.75 54613.75 88888.00 2016-09-27 09:40:29.750 271 11971.02 -14.38 54613.78 88888.00 2016-09-27 09:40:29.875 271 11970.88 -14.05 54613.80 88888.00 2016-09-27 09:40:30.000 271 11970.77 -13.75 54613.85 88888.00 2016-09-27 09:40:30.125 271 11970.65 -13.47 54613.90 88888.00 2016-09-27 09:40:30.250 271 11970.52 -13.22 54613.97 88888.00 2016-09-27 09:40:30.375 271 11970.45 -13.07 54614.03 88888.00 2016-09-27 09:40:30.500 271 11970.48 -12.88 54614.07 88888.00 2016-09-27 09:40:30.625 271 11970.48 -12.75 54614.12 88888.00 2016-09-27 09:40:30.750 271 11970.38 -12.65 54614.18 88888.00 2016-09-27 09:40:30.875 271 11970.27 -12.60 54614.25 88888.00 2016-09-27 09:40:31.000 271 11970.23 -12.60 54614.30 88888.00 2016-09-27 09:40:31.125 271 11970.23 -12.62 54614.32 88888.00 2016-09-27 09:40:31.250 271 11970.17 -12.68 54614.38 88888.00 2016-09-27 09:40:31.375 271 11970.15 -12.72 54614.43 88888.00 2016-09-27 09:40:31.500 271 11970.10 -12.82 54614.45 88888.00 2016-09-27 09:40:31.625 271 11970.05 -12.95 54614.47 88888.00 2016-09-27 09:40:31.750 271 11970.02 -13.10 54614.53 88888.00 2016-09-27 09:40:31.875 271 11969.98 -13.22 54614.57 88888.00 2016-09-27 09:40:32.000 271 11969.85 -13.45 54614.57 88888.00 2016-09-27 09:40:32.125 271 11969.73 -13.68 54614.65 88888.00 2016-09-27 09:40:32.250 271 11969.67 -13.95 54614.70 88888.00 2016-09-27 09:40:32.375 271 11969.65 -14.20 54614.72 88888.00 2016-09-27 09:40:32.500 271 11969.60 -14.47 54614.78 88888.00 2016-09-27 09:40:32.625 271 11969.48 -14.80 54614.85 88888.00 2016-09-27 09:40:32.750 271 11969.38 -15.12 54614.90 88888.00 2016-09-27 09:40:32.875 271 11969.33 -15.47 54614.93 88888.00 2016-09-27 09:40:33.000 271 11969.38 -15.82 54614.95 88888.00 2016-09-27 09:40:33.125 271 11969.48 -16.15 54615.00 88888.00 2016-09-27 09:40:33.250 271 11969.50 -16.55 54615.05 88888.00 2016-09-27 09:40:33.375 271 11969.52 -16.77 54615.07 88888.00 2016-09-27 09:40:33.500 271 11969.50 -17.05 54615.10 88888.00 2016-09-27 09:40:33.625 271 11969.50 -17.32 54615.12 88888.00 2016-09-27 09:40:33.750 271 11969.50 -17.50 54615.15 88888.00 2016-09-27 09:40:33.875 271 11969.48 -17.60 54615.18 88888.00 2016-09-27 09:40:34.000 271 11969.50 -17.60 54615.20 88888.00 2016-09-27 09:40:34.125 271 11969.50 -17.57 54615.20 88888.00 2016-09-27 09:40:34.250 271 11969.45 -17.43 54615.25 88888.00 2016-09-27 09:40:34.375 271 11969.40 -17.23 54615.25 88888.00 2016-09-27 09:40:34.500 271 11969.38 -17.00 54615.28 88888.00 2016-09-27 09:40:34.625 271 11969.38 -16.75 54615.30 88888.00 2016-09-27 09:40:34.750 271 11969.38 -16.50 54615.32 88888.00 2016-09-27 09:40:34.875 271 11969.25 -16.15 54615.35 88888.00 2016-09-27 09:40:35.000 271 11969.17 -15.78 54615.38 88888.00 2016-09-27 09:40:35.125 271 11969.08 -15.32 54615.43 88888.00 2016-09-27 09:40:35.250 271 11968.90 -14.78 54615.45 88888.00 2016-09-27 09:40:35.375 271 11968.73 -14.30 54615.50 88888.00 2016-09-27 09:40:35.500 271 11968.58 -13.78 54615.53 88888.00 2016-09-27 09:40:35.625 271 11968.42 -13.28 54615.53 88888.00 2016-09-27 09:40:35.750 271 11968.20 -12.85 54615.53 88888.00 2016-09-27 09:40:35.875 271 11968.02 -12.45 54615.57 88888.00 2016-09-27 09:40:36.000 271 11967.90 -12.07 54615.60 88888.00 2016-09-27 09:40:36.125 271 11967.75 -11.75 54615.60 88888.00 2016-09-27 09:40:36.250 271 11967.65 -11.38 54615.60 88888.00 2016-09-27 09:40:36.375 271 11967.58 -11.15 54615.53 88888.00 2016-09-27 09:40:36.500 271 11967.45 -10.93 54615.53 88888.00 2016-09-27 09:40:36.625 271 11967.30 -10.75 54615.53 88888.00 2016-09-27 09:40:36.750 271 11967.17 -10.60 54615.50 88888.00 2016-09-27 09:40:36.875 271 11967.10 -10.47 54615.47 88888.00 2016-09-27 09:40:37.000 271 11966.95 -10.40 54615.45 88888.00 2016-09-27 09:40:37.125 271 11966.85 -10.32 54615.45 88888.00 2016-09-27 09:40:37.250 271 11966.75 -10.28 54615.38 88888.00 2016-09-27 09:40:37.375 271 11966.75 -10.22 54615.32 88888.00 2016-09-27 09:40:37.500 271 11966.73 -10.15 54615.30 88888.00 2016-09-27 09:40:37.625 271 11966.62 -10.12 54615.25 88888.00 2016-09-27 09:40:37.750 271 11966.50 -10.07 54615.20 88888.00 2016-09-27 09:40:37.875 271 11966.42 -10.03 54615.15 88888.00 2016-09-27 09:40:38.000 271 11966.30 -9.95 54615.07 88888.00 2016-09-27 09:40:38.125 271 11966.20 -9.93 54615.05 88888.00 2016-09-27 09:40:38.250 271 11966.05 -9.90 54614.97 88888.00 2016-09-27 09:40:38.375 271 11966.00 -9.88 54614.93 88888.00 2016-09-27 09:40:38.500 271 11965.92 -9.88 54614.88 88888.00 2016-09-27 09:40:38.625 271 11965.77 -9.88 54614.78 88888.00 2016-09-27 09:40:38.750 271 11965.58 -9.90 54614.70 88888.00 2016-09-27 09:40:38.875 271 11965.40 -9.93 54614.62 88888.00 2016-09-27 09:40:39.000 271 11965.33 -9.97 54614.55 88888.00 2016-09-27 09:40:39.125 271 11965.25 -10.05 54614.47 88888.00 2016-09-27 09:40:39.250 271 11965.20 -10.18 54614.40 88888.00 2016-09-27 09:40:39.375 271 11965.25 -10.30 54614.30 88888.00 2016-09-27 09:40:39.500 271 11965.23 -10.45 54614.20 88888.00 2016-09-27 09:40:39.625 271 11965.23 -10.70 54614.10 88888.00 2016-09-27 09:40:39.750 271 11965.30 -10.93 54614.03 88888.00 2016-09-27 09:40:39.875 271 11965.40 -11.20 54613.90 88888.00 2016-09-27 09:40:40.000 271 11965.50 -11.45 54613.80 88888.00 2016-09-27 09:40:40.125 271 11965.55 -11.72 54613.70 88888.00 2016-09-27 09:40:40.250 271 11965.58 -11.97 54613.60 88888.00 2016-09-27 09:40:40.375 271 11965.65 -12.10 54613.53 88888.00 2016-09-27 09:40:40.500 271 11965.65 -12.30 54613.40 88888.00 2016-09-27 09:40:40.625 271 11965.70 -12.45 54613.32 88888.00 2016-09-27 09:40:40.750 271 11965.67 -12.57 54613.20 88888.00 2016-09-27 09:40:40.875 271 11965.70 -12.68 54613.10 88888.00 2016-09-27 09:40:41.000 271 11965.67 -12.78 54613.00 88888.00 2016-09-27 09:40:41.125 271 11965.65 -12.82 54612.93 88888.00 2016-09-27 09:40:41.250 271 11965.70 -12.93 54612.80 88888.00 2016-09-27 09:40:41.375 271 11965.73 -12.93 54612.72 88888.00 2016-09-27 09:40:41.500 271 11965.67 -12.95 54612.60 88888.00 2016-09-27 09:40:41.625 271 11965.73 -13.00 54612.50 88888.00 2016-09-27 09:40:41.750 271 11965.80 -13.07 54612.38 88888.00 2016-09-27 09:40:41.875 271 11965.85 -13.15 54612.25 88888.00 2016-09-27 09:40:42.000 271 11965.88 -13.22 54612.15 88888.00 2016-09-27 09:40:42.125 271 11965.88 -13.25 54612.05 88888.00 2016-09-27 09:40:42.250 271 11965.92 -13.32 54611.93 88888.00 2016-09-27 09:40:42.375 271 11966.00 -13.35 54611.85 88888.00 2016-09-27 09:40:42.500 271 11966.12 -13.43 54611.72 88888.00 2016-09-27 09:40:42.625 271 11966.17 -13.50 54611.60 88888.00 2016-09-27 09:40:42.750 271 11966.25 -13.57 54611.55 88888.00 2016-09-27 09:40:42.875 271 11966.35 -13.62 54611.43 88888.00 2016-09-27 09:40:43.000 271 11966.48 -13.65 54611.32 88888.00 2016-09-27 09:40:43.125 271 11966.62 -13.62 54611.25 88888.00 2016-09-27 09:40:43.250 271 11966.70 -13.62 54611.15 88888.00 2016-09-27 09:40:43.375 271 11966.85 -13.60 54611.07 88888.00 2016-09-27 09:40:43.500 271 11966.95 -13.62 54611.03 88888.00 2016-09-27 09:40:43.625 271 11966.98 -13.60 54610.93 88888.00 2016-09-27 09:40:43.750 271 11967.05 -13.55 54610.85 88888.00 2016-09-27 09:40:43.875 271 11967.08 -13.47 54610.78 88888.00 2016-09-27 09:40:44.000 271 11967.08 -13.32 54610.78 88888.00 2016-09-27 09:40:44.125 271 11967.08 -13.18 54610.75 88888.00 2016-09-27 09:40:44.250 271 11967.10 -12.95 54610.70 88888.00 2016-09-27 09:40:44.375 271 11967.12 -12.78 54610.65 88888.00 2016-09-27 09:40:44.500 271 11967.12 -12.62 54610.60 88888.00 2016-09-27 09:40:44.625 271 11967.10 -12.47 54610.57 88888.00 2016-09-27 09:40:44.750 271 11967.00 -12.30 54610.57 88888.00 2016-09-27 09:40:44.875 271 11966.92 -12.07 54610.53 88888.00 2016-09-27 09:40:45.000 271 11966.88 -11.93 54610.50 88888.00 2016-09-27 09:40:45.125 271 11966.83 -11.70 54610.47 88888.00 2016-09-27 09:40:45.250 271 11966.73 -11.45 54610.45 88888.00 2016-09-27 09:40:45.375 271 11966.70 -11.25 54610.47 88888.00 2016-09-27 09:40:45.500 271 11966.70 -11.05 54610.45 88888.00 2016-09-27 09:40:45.625 271 11966.62 -10.85 54610.45 88888.00 2016-09-27 09:40:45.750 271 11966.55 -10.65 54610.43 88888.00 2016-09-27 09:40:45.875 271 11966.50 -10.45 54610.40 88888.00 2016-09-27 09:40:46.000 271 11966.50 -10.28 54610.38 88888.00 2016-09-27 09:40:46.125 271 11966.48 -10.12 54610.35 88888.00 2016-09-27 09:40:46.250 271 11966.33 -10.00 54610.32 88888.00 2016-09-27 09:40:46.375 271 11966.17 -9.82 54610.32 88888.00 2016-09-27 09:40:46.500 271 11966.12 -9.62 54610.30 88888.00 2016-09-27 09:40:46.625 271 11966.08 -9.45 54610.28 88888.00 2016-09-27 09:40:46.750 271 11966.05 -9.28 54610.28 88888.00 2016-09-27 09:40:46.875 271 11965.98 -9.10 54610.28 88888.00 2016-09-27 09:40:47.000 271 11965.85 -8.88 54610.22 88888.00 2016-09-27 09:40:47.125 271 11965.77 -8.70 54610.25 88888.00 2016-09-27 09:40:47.250 271 11965.73 -8.53 54610.22 88888.00 2016-09-27 09:40:47.375 271 11965.75 -8.40 54610.18 88888.00 2016-09-27 09:40:47.500 271 11965.73 -8.25 54610.15 88888.00 2016-09-27 09:40:47.625 271 11965.73 -8.15 54610.15 88888.00 2016-09-27 09:40:47.750 271 11965.73 -8.12 54610.15 88888.00 2016-09-27 09:40:47.875 271 11965.77 -8.10 54610.15 88888.00 2016-09-27 09:40:48.000 271 11965.83 -8.05 54610.10 88888.00 2016-09-27 09:40:48.125 271 11965.88 -8.05 54610.12 88888.00 2016-09-27 09:40:48.250 271 11965.92 -7.97 54610.10 88888.00 2016-09-27 09:40:48.375 271 11965.95 -7.90 54610.07 88888.00 2016-09-27 09:40:48.500 271 11966.00 -7.83 54610.07 88888.00 2016-09-27 09:40:48.625 271 11966.10 -7.75 54610.07 88888.00 2016-09-27 09:40:48.750 271 11966.17 -7.67 54610.05 88888.00 2016-09-27 09:40:48.875 271 11966.27 -7.62 54610.05 88888.00 2016-09-27 09:40:49.000 271 11966.42 -7.50 54610.05 88888.00 2016-09-27 09:40:49.125 271 11966.55 -7.40 54610.05 88888.00 2016-09-27 09:40:49.250 271 11966.65 -7.33 54610.03 88888.00 2016-09-27 09:40:49.375 271 11966.83 -7.20 54610.03 88888.00 2016-09-27 09:40:49.500 271 11966.95 -7.08 54609.97 88888.00 2016-09-27 09:40:49.625 271 11967.05 -7.00 54609.97 88888.00 2016-09-27 09:40:49.750 271 11967.08 -6.90 54609.97 88888.00 2016-09-27 09:40:49.875 271 11967.08 -6.80 54609.95 88888.00 2016-09-27 09:40:50.000 271 11967.10 -6.75 54609.93 88888.00 2016-09-27 09:40:50.125 271 11967.05 -6.62 54609.93 88888.00 2016-09-27 09:40:50.250 271 11967.12 -6.47 54609.88 88888.00 2016-09-27 09:40:50.375 271 11967.20 -6.38 54609.85 88888.00 2016-09-27 09:40:50.500 271 11967.25 -6.30 54609.82 88888.00 2016-09-27 09:40:50.625 271 11967.27 -6.38 54609.80 88888.00 2016-09-27 09:40:50.750 271 11967.27 -6.50 54609.78 88888.00 2016-09-27 09:40:50.875 271 11967.30 -6.67 54609.75 88888.00 2016-09-27 09:40:51.000 271 11967.25 -6.92 54609.72 88888.00 2016-09-27 09:40:51.125 271 11967.25 -7.15 54609.68 88888.00 2016-09-27 09:40:51.250 271 11967.27 -7.38 54609.65 88888.00 2016-09-27 09:40:51.375 271 11967.30 -7.50 54609.60 88888.00 2016-09-27 09:40:51.500 271 11967.30 -7.65 54609.57 88888.00 2016-09-27 09:40:51.625 271 11967.35 -7.83 54609.53 88888.00 2016-09-27 09:40:51.750 271 11967.45 -7.97 54609.47 88888.00 2016-09-27 09:40:51.875 271 11967.50 -8.10 54609.43 88888.00 2016-09-27 09:40:52.000 271 11967.58 -8.25 54609.38 88888.00 2016-09-27 09:40:52.125 271 11967.67 -8.40 54609.32 88888.00 2016-09-27 09:40:52.250 271 11967.77 -8.62 54609.25 88888.00 2016-09-27 09:40:52.375 271 11967.88 -8.75 54609.18 88888.00 2016-09-27 09:40:52.500 271 11967.95 -8.90 54609.15 88888.00 2016-09-27 09:40:52.625 271 11968.00 -8.97 54609.15 88888.00 2016-09-27 09:40:52.750 271 11968.05 -9.07 54609.10 88888.00 2016-09-27 09:40:52.875 271 11967.98 -9.22 54609.05 88888.00 2016-09-27 09:40:53.000 271 11967.90 -9.40 54609.03 88888.00 2016-09-27 09:40:53.125 271 11967.90 -9.60 54609.05 88888.00 2016-09-27 09:40:53.250 271 11967.85 -9.88 54609.05 88888.00 2016-09-27 09:40:53.375 271 11967.77 -10.05 54609.03 88888.00 2016-09-27 09:40:53.500 271 11967.58 -10.28 54609.03 88888.00 2016-09-27 09:40:53.625 271 11967.42 -10.47 54609.03 88888.00 2016-09-27 09:40:53.750 271 11967.27 -10.80 54609.00 88888.00 2016-09-27 09:40:53.875 271 11967.20 -11.10 54608.97 88888.00 2016-09-27 09:40:54.000 271 11967.15 -11.45 54608.95 88888.00 2016-09-27 09:40:54.125 271 11967.10 -11.70 54608.93 88888.00 2016-09-27 09:40:54.250 271 11967.05 -11.95 54608.95 88888.00 2016-09-27 09:40:54.375 271 11966.98 -12.07 54608.93 88888.00 2016-09-27 09:40:54.500 271 11966.95 -12.22 54608.90 88888.00 2016-09-27 09:40:54.625 271 11966.92 -12.38 54608.90 88888.00 2016-09-27 09:40:54.750 271 11966.98 -12.53 54608.88 88888.00 2016-09-27 09:40:54.875 271 11966.98 -12.68 54608.85 88888.00 2016-09-27 09:40:55.000 271 11966.98 -12.80 54608.82 88888.00 2016-09-27 09:40:55.125 271 11966.98 -12.90 54608.85 88888.00 2016-09-27 09:40:55.250 271 11967.02 -13.05 54608.82 88888.00 2016-09-27 09:40:55.375 271 11967.12 -13.10 54608.80 88888.00 2016-09-27 09:40:55.500 271 11967.27 -13.18 54608.78 88888.00 2016-09-27 09:40:55.625 271 11967.40 -13.25 54608.78 88888.00 2016-09-27 09:40:55.750 271 11967.55 -13.30 54608.75 88888.00 2016-09-27 09:40:55.875 271 11967.62 -13.38 54608.80 88888.00 2016-09-27 09:40:56.000 271 11967.70 -13.38 54608.78 88888.00 2016-09-27 09:40:56.125 271 11967.85 -13.45 54608.80 88888.00 2016-09-27 09:40:56.250 271 11968.00 -13.57 54608.82 88888.00 2016-09-27 09:40:56.375 271 11968.05 -13.62 54608.85 88888.00 2016-09-27 09:40:56.500 271 11968.08 -13.68 54608.88 88888.00 2016-09-27 09:40:56.625 271 11968.05 -13.72 54608.93 88888.00 2016-09-27 09:40:56.750 271 11967.90 -13.80 54608.97 88888.00 2016-09-27 09:40:56.875 271 11967.70 -13.88 54609.05 88888.00 2016-09-27 09:40:57.000 271 11967.50 -13.90 54609.15 88888.00 2016-09-27 09:40:57.125 271 11967.23 -13.93 54609.20 88888.00 2016-09-27 09:40:57.250 271 11966.80 -13.95 54609.32 88888.00 2016-09-27 09:40:57.375 271 11966.42 -13.95 54609.35 88888.00 2016-09-27 09:40:57.500 271 11966.08 -13.93 54609.38 88888.00 2016-09-27 09:40:57.625 271 11965.75 -13.78 54609.45 88888.00 2016-09-27 09:40:57.750 271 11965.48 -13.65 54609.47 88888.00 2016-09-27 09:40:57.875 271 11965.20 -13.47 54609.55 88888.00 2016-09-27 09:40:58.000 271 11964.83 -13.30 54609.57 88888.00 2016-09-27 09:40:58.125 271 11964.45 -13.18 54609.62 88888.00 2016-09-27 09:40:58.250 271 11964.15 -13.00 54609.68 88888.00 2016-09-27 09:40:58.375 271 11964.00 -12.85 54609.68 88888.00 2016-09-27 09:40:58.500 271 11963.83 -12.72 54609.70 88888.00 2016-09-27 09:40:58.625 271 11963.60 -12.60 54609.70 88888.00 2016-09-27 09:40:58.750 271 11963.48 -12.50 54609.68 88888.00 2016-09-27 09:40:58.875 271 11963.38 -12.38 54609.68 88888.00 2016-09-27 09:40:59.000 271 11963.38 -12.30 54609.65 88888.00 2016-09-27 09:40:59.125 271 11963.35 -12.20 54609.65 88888.00 2016-09-27 09:40:59.250 271 11963.38 -12.18 54609.62 88888.00 2016-09-27 09:40:59.375 271 11963.45 -12.18 54609.62 88888.00 2016-09-27 09:40:59.500 271 11963.50 -12.22 54609.60 88888.00 2016-09-27 09:40:59.625 271 11963.50 -12.22 54609.60 88888.00 2016-09-27 09:40:59.750 271 11963.48 -12.32 54609.60 88888.00 2016-09-27 09:40:59.875 271 11963.48 -12.40 54609.57 88888.00 2016-09-27 09:41:00.000 271 11963.50 -12.45 54609.55 88888.00 2016-09-27 09:41:00.125 271 11963.50 -12.50 54609.57 88888.00 2016-09-27 09:41:00.250 271 11963.42 -12.60 54609.60 88888.00 2016-09-27 09:41:00.375 271 11963.45 -12.68 54609.55 88888.00 2016-09-27 09:41:00.500 271 11963.48 -12.75 54609.53 88888.00 2016-09-27 09:41:00.625 271 11963.55 -12.80 54609.50 88888.00 2016-09-27 09:41:00.750 271 11963.62 -12.88 54609.50 88888.00 2016-09-27 09:41:00.875 271 11963.62 -12.93 54609.47 88888.00 2016-09-27 09:41:01.000 271 11963.58 -12.97 54609.45 88888.00 2016-09-27 09:41:01.125 271 11963.52 -13.03 54609.47 88888.00 2016-09-27 09:41:01.250 271 11963.48 -13.18 54609.43 88888.00 2016-09-27 09:41:01.375 271 11963.52 -13.22 54609.43 88888.00 2016-09-27 09:41:01.500 271 11963.58 -13.38 54609.40 88888.00 2016-09-27 09:41:01.625 271 11963.62 -13.47 54609.35 88888.00 2016-09-27 09:41:01.750 271 11963.73 -13.57 54609.30 88888.00 2016-09-27 09:41:01.875 271 11963.85 -13.70 54609.25 88888.00 2016-09-27 09:41:02.000 271 11963.95 -13.78 54609.25 88888.00 2016-09-27 09:41:02.125 271 11964.02 -13.88 54609.25 88888.00 2016-09-27 09:41:02.250 271 11964.10 -14.03 54609.22 88888.00 2016-09-27 09:41:02.375 271 11964.10 -14.07 54609.22 88888.00 2016-09-27 09:41:02.500 271 11964.10 -14.12 54609.20 88888.00 2016-09-27 09:41:02.625 271 11964.15 -14.20 54609.20 88888.00 2016-09-27 09:41:02.750 271 11964.17 -14.32 54609.18 88888.00 2016-09-27 09:41:02.875 271 11964.17 -14.40 54609.15 88888.00 2016-09-27 09:41:03.000 271 11964.23 -14.50 54609.12 88888.00 2016-09-27 09:41:03.125 271 11964.17 -14.57 54609.10 88888.00 2016-09-27 09:41:03.250 271 11964.17 -14.65 54609.07 88888.00 2016-09-27 09:41:03.375 271 11964.25 -14.65 54609.05 88888.00 2016-09-27 09:41:03.500 271 11964.30 -14.65 54609.03 88888.00 2016-09-27 09:41:03.625 271 11964.27 -14.65 54609.03 88888.00 2016-09-27 09:41:03.750 271 11964.25 -14.62 54609.00 88888.00 2016-09-27 09:41:03.875 271 11964.23 -14.62 54608.97 88888.00 2016-09-27 09:41:04.000 271 11964.20 -14.62 54608.95 88888.00 2016-09-27 09:41:04.125 271 11964.17 -14.60 54608.97 88888.00 2016-09-27 09:41:04.250 271 11964.10 -14.57 54608.97 88888.00 2016-09-27 09:41:04.375 271 11964.05 -14.47 54608.95 88888.00 2016-09-27 09:41:04.500 271 11964.00 -14.40 54608.90 88888.00 2016-09-27 09:41:04.625 271 11963.95 -14.35 54608.90 88888.00 2016-09-27 09:41:04.750 271 11963.88 -14.22 54608.88 88888.00 2016-09-27 09:41:04.875 271 11963.80 -14.12 54608.88 88888.00 2016-09-27 09:41:05.000 271 11963.73 -14.00 54608.88 88888.00 2016-09-27 09:41:05.125 271 11963.62 -13.82 54608.85 88888.00 2016-09-27 09:41:05.250 271 11963.48 -13.68 54608.85 88888.00 2016-09-27 09:41:05.375 271 11963.42 -13.53 54608.82 88888.00 2016-09-27 09:41:05.500 271 11963.27 -13.35 54608.80 88888.00 2016-09-27 09:41:05.625 271 11963.08 -13.12 54608.75 88888.00 2016-09-27 09:41:05.750 271 11962.95 -12.90 54608.70 88888.00 2016-09-27 09:41:05.875 271 11962.98 -12.68 54608.65 88888.00 2016-09-27 09:41:06.000 271 11962.98 -12.40 54608.57 88888.00 2016-09-27 09:41:06.125 271 11962.85 -12.22 54608.53 88888.00 2016-09-27 09:41:06.250 271 11962.85 -12.07 54608.45 88888.00 2016-09-27 09:41:06.375 271 11963.00 -12.03 54608.40 88888.00 2016-09-27 09:41:06.500 271 11963.10 -11.95 54608.32 88888.00 2016-09-27 09:41:06.625 271 11963.20 -11.88 54608.22 88888.00 2016-09-27 09:41:06.750 271 11963.35 -11.85 54608.15 88888.00 2016-09-27 09:41:06.875 271 11963.48 -11.75 54608.10 88888.00 2016-09-27 09:41:07.000 271 11963.50 -11.75 54608.00 88888.00 2016-09-27 09:41:07.125 271 11963.58 -11.72 54607.95 88888.00 2016-09-27 09:41:07.250 271 11963.73 -11.80 54607.88 88888.00 2016-09-27 09:41:07.375 271 11963.92 -11.82 54607.80 88888.00 2016-09-27 09:41:07.500 271 11964.12 -11.85 54607.72 88888.00 2016-09-27 09:41:07.625 271 11964.40 -11.90 54607.65 88888.00 2016-09-27 09:41:07.750 271 11964.58 -11.95 54607.55 88888.00 2016-09-27 09:41:07.875 271 11964.70 -12.03 54607.47 88888.00 2016-09-27 09:41:08.000 271 11964.92 -12.15 54607.40 88888.00 2016-09-27 09:41:08.125 271 11965.17 -12.28 54607.32 88888.00 2016-09-27 09:41:08.250 271 11965.38 -12.47 54607.25 88888.00 2016-09-27 09:41:08.375 271 11965.58 -12.57 54607.18 88888.00 2016-09-27 09:41:08.500 271 11965.70 -12.72 54607.12 88888.00 2016-09-27 09:41:08.625 271 11965.95 -12.85 54607.03 88888.00 2016-09-27 09:41:08.750 271 11966.15 -13.03 54606.95 88888.00 2016-09-27 09:41:08.875 271 11966.35 -13.25 54606.88 88888.00 2016-09-27 09:41:09.000 271 11966.55 -13.45 54606.78 88888.00 2016-09-27 09:41:09.125 271 11966.62 -13.68 54606.70 88888.00 2016-09-27 09:41:09.250 271 11966.70 -13.95 54606.65 88888.00 2016-09-27 09:41:09.375 271 11966.80 -14.10 54606.62 88888.00 2016-09-27 09:41:09.500 271 11966.85 -14.30 54606.55 88888.00 2016-09-27 09:41:09.625 271 11966.95 -14.50 54606.47 88888.00 2016-09-27 09:41:09.750 271 11967.02 -14.78 54606.43 88888.00 2016-09-27 09:41:09.875 271 11967.10 -15.00 54606.38 88888.00 2016-09-27 09:41:10.000 271 11967.15 -15.25 54606.30 88888.00 2016-09-27 09:41:10.125 271 11967.15 -15.53 54606.25 88888.00 2016-09-27 09:41:10.250 271 11967.15 -15.80 54606.20 88888.00 2016-09-27 09:41:10.375 271 11967.20 -15.97 54606.18 88888.00 2016-09-27 09:41:10.500 271 11967.17 -16.18 54606.15 88888.00 2016-09-27 09:41:10.625 271 11967.08 -16.38 54606.10 88888.00 2016-09-27 09:41:10.750 271 11967.00 -16.52 54606.05 88888.00 2016-09-27 09:41:10.875 271 11966.95 -16.70 54606.00 88888.00 2016-09-27 09:41:11.000 271 11966.92 -16.88 54605.97 88888.00 2016-09-27 09:41:11.125 271 11966.83 -17.07 54605.93 88888.00 2016-09-27 09:41:11.250 271 11966.73 -17.27 54605.88 88888.00 2016-09-27 09:41:11.375 271 11966.62 -17.40 54605.82 88888.00 2016-09-27 09:41:11.500 271 11966.60 -17.55 54605.78 88888.00 2016-09-27 09:41:11.625 271 11966.58 -17.68 54605.75 88888.00 2016-09-27 09:41:11.750 271 11966.50 -17.80 54605.68 88888.00 2016-09-27 09:41:11.875 271 11966.38 -17.85 54605.62 88888.00 2016-09-27 09:41:12.000 271 11966.35 -17.90 54605.57 88888.00 2016-09-27 09:41:12.125 271 11966.33 -18.02 54605.50 88888.00 2016-09-27 09:41:12.250 271 11966.25 -18.20 54605.43 88888.00 2016-09-27 09:41:12.375 271 11966.12 -18.27 54605.35 88888.00 2016-09-27 09:41:12.500 271 11966.05 -18.38 54605.30 88888.00 2016-09-27 09:41:12.625 271 11966.02 -18.50 54605.25 88888.00 2016-09-27 09:41:12.750 271 11965.98 -18.60 54605.15 88888.00 2016-09-27 09:41:12.875 271 11966.00 -18.70 54605.05 88888.00 2016-09-27 09:41:13.000 271 11966.10 -18.82 54604.95 88888.00 2016-09-27 09:41:13.125 271 11966.23 -18.95 54604.88 88888.00 2016-09-27 09:41:13.250 271 11966.33 -19.10 54604.78 88888.00 2016-09-27 09:41:13.375 271 11966.48 -19.18 54604.68 88888.00 2016-09-27 09:41:13.500 271 11966.62 -19.27 54604.57 88888.00 2016-09-27 09:41:13.625 271 11966.85 -19.38 54604.43 88888.00 2016-09-27 09:41:13.750 271 11967.08 -19.48 54604.38 88888.00 2016-09-27 09:41:13.875 271 11967.15 -19.60 54604.28 88888.00 2016-09-27 09:41:14.000 271 11967.30 -19.73 54604.15 88888.00 2016-09-27 09:41:14.125 271 11967.48 -19.85 54604.07 88888.00 2016-09-27 09:41:14.250 271 11967.62 -19.95 54603.97 88888.00 2016-09-27 09:41:14.375 271 11967.67 -20.00 54603.90 88888.00 2016-09-27 09:41:14.500 271 11967.77 -20.15 54603.80 88888.00 2016-09-27 09:41:14.625 271 11967.90 -20.30 54603.70 88888.00 2016-09-27 09:41:14.750 271 11968.02 -20.52 54603.57 88888.00 2016-09-27 09:41:14.875 271 11968.15 -20.73 54603.45 88888.00 2016-09-27 09:41:15.000 271 11968.35 -20.95 54603.32 88888.00 2016-09-27 09:41:15.125 271 11968.60 -21.20 54603.22 88888.00 2016-09-27 09:41:15.250 271 11968.83 -21.52 54603.10 88888.00 2016-09-27 09:41:15.375 271 11969.02 -21.70 54602.95 88888.00 2016-09-27 09:41:15.500 271 11969.20 -21.98 54602.85 88888.00 2016-09-27 09:41:15.625 271 11969.45 -22.18 54602.72 88888.00 2016-09-27 09:41:15.750 271 11969.67 -22.35 54602.57 88888.00 2016-09-27 09:41:15.875 271 11969.90 -22.52 54602.45 88888.00 2016-09-27 09:41:16.000 271 11970.20 -22.70 54602.35 88888.00 2016-09-27 09:41:16.125 271 11970.42 -22.85 54602.20 88888.00 2016-09-27 09:41:16.250 271 11970.70 -23.05 54602.03 88888.00 2016-09-27 09:41:16.375 271 11970.98 -23.15 54601.93 88888.00 2016-09-27 09:41:16.500 271 11971.23 -23.27 54601.82 88888.00 2016-09-27 09:41:16.625 271 11971.48 -23.43 54601.72 88888.00 2016-09-27 09:41:16.750 271 11971.70 -23.62 54601.60 88888.00 2016-09-27 09:41:16.875 271 11971.83 -23.80 54601.53 88888.00 2016-09-27 09:41:17.000 271 11972.00 -24.00 54601.45 88888.00 2016-09-27 09:41:17.125 271 11972.20 -24.20 54601.35 88888.00 2016-09-27 09:41:17.250 271 11972.35 -24.48 54601.28 88888.00 2016-09-27 09:41:17.375 271 11972.52 -24.65 54601.18 88888.00 2016-09-27 09:41:17.500 271 11972.67 -24.88 54601.12 88888.00 2016-09-27 09:41:17.625 271 11972.73 -25.12 54601.07 88888.00 2016-09-27 09:41:17.750 271 11972.73 -25.40 54601.00 88888.00 2016-09-27 09:41:17.875 271 11972.73 -25.60 54601.00 88888.00 2016-09-27 09:41:18.000 271 11972.73 -25.85 54600.95 88888.00 2016-09-27 09:41:18.125 271 11972.80 -26.07 54600.95 88888.00 2016-09-27 09:41:18.250 271 11972.80 -26.30 54600.90 88888.00 2016-09-27 09:41:18.375 271 11972.73 -26.40 54600.88 88888.00 2016-09-27 09:41:18.500 271 11972.55 -26.45 54600.85 88888.00 2016-09-27 09:41:18.625 271 11972.38 -26.48 54600.82 88888.00 2016-09-27 09:41:18.750 271 11972.27 -26.40 54600.80 88888.00 2016-09-27 09:41:18.875 271 11972.15 -26.35 54600.80 88888.00 2016-09-27 09:41:19.000 271 11972.00 -26.23 54600.78 88888.00 2016-09-27 09:41:19.125 271 11971.75 -26.00 54600.75 88888.00 2016-09-27 09:41:19.250 271 11971.40 -25.75 54600.72 88888.00 2016-09-27 09:41:19.375 271 11971.20 -25.55 54600.72 88888.00 2016-09-27 09:41:19.500 271 11971.02 -25.27 54600.68 88888.00 2016-09-27 09:41:19.625 271 11970.88 -24.93 54600.62 88888.00 2016-09-27 09:41:19.750 271 11970.70 -24.68 54600.62 88888.00 2016-09-27 09:41:19.875 271 11970.50 -24.38 54600.62 88888.00 2016-09-27 09:41:20.000 271 11970.33 -24.05 54600.57 88888.00 2016-09-27 09:41:20.125 271 11970.12 -23.77 54600.55 88888.00 2016-09-27 09:41:20.250 271 11969.92 -23.48 54600.53 88888.00 2016-09-27 09:41:20.375 271 11969.80 -23.18 54600.47 88888.00 2016-09-27 09:41:20.500 271 11969.70 -22.88 54600.45 88888.00 2016-09-27 09:41:20.625 271 11969.65 -22.52 54600.40 88888.00 2016-09-27 09:41:20.750 271 11969.62 -22.23 54600.35 88888.00 2016-09-27 09:41:20.875 271 11969.58 -21.93 54600.32 88888.00 2016-09-27 09:41:21.000 271 11969.48 -21.60 54600.28 88888.00 2016-09-27 09:41:21.125 271 11969.35 -21.27 54600.28 88888.00 2016-09-27 09:41:21.250 271 11969.27 -20.93 54600.25 88888.00 2016-09-27 09:41:21.375 271 11969.23 -20.62 54600.25 88888.00 2016-09-27 09:41:21.500 271 11969.08 -20.32 54600.25 88888.00 2016-09-27 09:41:21.625 271 11968.90 -20.02 54600.28 88888.00 2016-09-27 09:41:21.750 271 11968.73 -19.75 54600.30 88888.00 2016-09-27 09:41:21.875 271 11968.48 -19.43 54600.30 88888.00 2016-09-27 09:41:22.000 271 11968.27 -19.18 54600.30 88888.00 2016-09-27 09:41:22.125 271 11968.12 -18.90 54600.35 88888.00 2016-09-27 09:41:22.250 271 11967.92 -18.57 54600.40 88888.00 2016-09-27 09:41:22.375 271 11967.67 -18.32 54600.45 88888.00 2016-09-27 09:41:22.500 271 11967.38 -18.02 54600.50 88888.00 2016-09-27 09:41:22.625 271 11967.12 -17.70 54600.53 88888.00 2016-09-27 09:41:22.750 271 11966.90 -17.40 54600.60 88888.00 2016-09-27 09:41:22.875 271 11966.73 -17.07 54600.65 88888.00 2016-09-27 09:41:23.000 271 11966.55 -16.77 54600.68 88888.00 2016-09-27 09:41:23.125 271 11966.48 -16.55 54600.75 88888.00 2016-09-27 09:41:23.250 271 11966.40 -16.32 54600.82 88888.00 2016-09-27 09:41:23.375 271 11966.33 -16.15 54600.88 88888.00 2016-09-27 09:41:23.500 271 11966.23 -15.97 54600.97 88888.00 2016-09-27 09:41:23.625 271 11966.17 -15.80 54601.07 88888.00 2016-09-27 09:41:23.750 271 11966.12 -15.62 54601.20 88888.00 2016-09-27 09:41:23.875 271 11966.10 -15.50 54601.32 88888.00 2016-09-27 09:41:24.000 271 11966.05 -15.38 54601.43 88888.00 2016-09-27 09:41:24.125 271 11966.00 -15.28 54601.55 88888.00 2016-09-27 09:41:24.250 271 11966.00 -15.20 54601.72 88888.00 2016-09-27 09:41:24.375 271 11965.98 -15.10 54601.82 88888.00 2016-09-27 09:41:24.500 271 11965.88 -14.95 54601.97 88888.00 2016-09-27 09:41:24.625 271 11965.75 -14.78 54602.10 88888.00 2016-09-27 09:41:24.750 271 11965.67 -14.53 54602.25 88888.00 2016-09-27 09:41:24.875 271 11965.65 -14.25 54602.43 88888.00 2016-09-27 09:41:25.000 271 11965.58 -13.97 54602.57 88888.00 2016-09-27 09:41:25.125 271 11965.50 -13.70 54602.78 88888.00 2016-09-27 09:41:25.250 271 11965.38 -13.43 54602.95 88888.00 2016-09-27 09:41:25.375 271 11965.30 -13.18 54603.12 88888.00 2016-09-27 09:41:25.500 271 11965.25 -12.88 54603.28 88888.00 2016-09-27 09:41:25.625 271 11965.20 -12.62 54603.45 88888.00 2016-09-27 09:41:25.750 271 11965.05 -12.38 54603.60 88888.00 2016-09-27 09:41:25.875 271 11965.00 -12.12 54603.78 88888.00 2016-09-27 09:41:26.000 271 11965.02 -11.95 54603.95 88888.00 2016-09-27 09:41:26.125 271 11964.98 -11.75 54604.15 88888.00 2016-09-27 09:41:26.250 271 11964.88 -11.57 54604.35 88888.00 2016-09-27 09:41:26.375 271 11964.85 -11.45 54604.47 88888.00 2016-09-27 09:41:26.500 271 11964.85 -11.38 54604.65 88888.00 2016-09-27 09:41:26.625 271 11964.85 -11.30 54604.80 88888.00 2016-09-27 09:41:26.750 271 11964.88 -11.28 54604.95 88888.00 2016-09-27 09:41:26.875 271 11964.88 -11.25 54605.10 88888.00 2016-09-27 09:41:27.000 271 11964.85 -11.28 54605.28 88888.00 2016-09-27 09:41:27.125 271 11964.85 -11.35 54605.43 88888.00 2016-09-27 09:41:27.250 271 11964.83 -11.47 54605.65 88888.00 2016-09-27 09:41:27.375 271 11964.85 -11.55 54605.80 88888.00 2016-09-27 09:41:27.500 271 11964.83 -11.62 54605.95 88888.00 2016-09-27 09:41:27.625 271 11964.77 -11.72 54606.10 88888.00 2016-09-27 09:41:27.750 271 11964.70 -11.82 54606.30 88888.00 2016-09-27 09:41:27.875 271 11964.60 -11.93 54606.43 88888.00 2016-09-27 09:41:28.000 271 11964.40 -12.07 54606.55 88888.00 2016-09-27 09:41:28.125 271 11964.33 -12.28 54606.72 88888.00 2016-09-27 09:41:28.250 271 11964.23 -12.40 54606.90 88888.00 2016-09-27 09:41:28.375 271 11964.23 -12.53 54606.97 88888.00 2016-09-27 09:41:28.500 271 11964.17 -12.70 54607.07 88888.00 2016-09-27 09:41:28.625 271 11964.12 -12.82 54607.15 88888.00 2016-09-27 09:41:28.750 271 11964.20 -13.00 54607.22 88888.00 2016-09-27 09:41:28.875 271 11964.38 -13.20 54607.30 88888.00 2016-09-27 09:41:29.000 271 11964.55 -13.38 54607.32 88888.00 2016-09-27 09:41:29.125 271 11964.73 -13.62 54607.43 88888.00 2016-09-27 09:41:29.250 271 11964.85 -13.85 54607.53 88888.00 2016-09-27 09:41:29.375 271 11965.08 -13.95 54607.57 88888.00 2016-09-27 09:41:29.500 271 11965.27 -14.12 54607.65 88888.00 2016-09-27 09:41:29.625 271 11965.40 -14.25 54607.70 88888.00 2016-09-27 09:41:29.750 271 11965.50 -14.38 54607.75 88888.00 2016-09-27 09:41:29.875 271 11965.60 -14.45 54607.82 88888.00 2016-09-27 09:41:30.000 271 11965.80 -14.55 54607.90 88888.00 2016-09-27 09:41:30.125 271 11965.95 -14.65 54607.97 88888.00 2016-09-27 09:41:30.250 271 11966.00 -14.82 54608.05 88888.00 2016-09-27 09:41:30.375 271 11966.08 -14.93 54608.05 88888.00 2016-09-27 09:41:30.500 271 11966.15 -15.05 54608.12 88888.00 2016-09-27 09:41:30.625 271 11966.23 -15.18 54608.20 88888.00 2016-09-27 09:41:30.750 271 11966.33 -15.38 54608.30 88888.00 2016-09-27 09:41:30.875 271 11966.35 -15.55 54608.38 88888.00 2016-09-27 09:41:31.000 271 11966.35 -15.75 54608.43 88888.00 2016-09-27 09:41:31.125 271 11966.35 -16.00 54608.47 88888.00 2016-09-27 09:41:31.250 271 11966.33 -16.38 54608.55 88888.00 2016-09-27 09:41:31.375 271 11966.42 -16.52 54608.57 88888.00 2016-09-27 09:41:31.500 271 11966.55 -16.70 54608.65 88888.00 2016-09-27 09:41:31.625 271 11966.62 -16.85 54608.70 88888.00 2016-09-27 09:41:31.750 271 11966.65 -17.05 54608.75 88888.00 2016-09-27 09:41:31.875 271 11966.73 -17.23 54608.78 88888.00 2016-09-27 09:41:32.000 271 11966.80 -17.38 54608.82 88888.00 2016-09-27 09:41:32.125 271 11966.83 -17.52 54608.90 88888.00 2016-09-27 09:41:32.250 271 11966.85 -17.73 54608.93 88888.00 2016-09-27 09:41:32.375 271 11966.88 -17.85 54608.97 88888.00 2016-09-27 09:41:32.500 271 11966.85 -18.00 54609.00 88888.00 2016-09-27 09:41:32.625 271 11966.77 -18.15 54609.07 88888.00 2016-09-27 09:41:32.750 271 11966.70 -18.23 54609.12 88888.00 2016-09-27 09:41:32.875 271 11966.65 -18.27 54609.18 88888.00 2016-09-27 09:41:33.000 271 11966.60 -18.30 54609.20 88888.00 2016-09-27 09:41:33.125 271 11966.60 -18.27 54609.28 88888.00 2016-09-27 09:41:33.250 271 11966.58 -18.27 54609.35 88888.00 2016-09-27 09:41:33.375 271 11966.50 -18.30 54609.43 88888.00 2016-09-27 09:41:33.500 271 11966.38 -18.27 54609.47 88888.00 2016-09-27 09:41:33.625 271 11966.40 -18.27 54609.53 88888.00 2016-09-27 09:41:33.750 271 11966.50 -18.27 54609.57 88888.00 2016-09-27 09:41:33.875 271 11966.62 -18.30 54609.62 88888.00 2016-09-27 09:41:34.000 271 11966.80 -18.35 54609.68 88888.00 2016-09-27 09:41:34.125 271 11966.98 -18.43 54609.72 88888.00 2016-09-27 09:41:34.250 271 11967.17 -18.55 54609.78 88888.00 2016-09-27 09:41:34.375 271 11967.45 -18.68 54609.80 88888.00 2016-09-27 09:41:34.500 271 11967.67 -18.88 54609.88 88888.00 2016-09-27 09:41:34.625 271 11968.02 -19.10 54609.95 88888.00 2016-09-27 09:41:34.750 271 11968.42 -19.32 54610.00 88888.00 2016-09-27 09:41:34.875 271 11968.77 -19.65 54610.10 88888.00 2016-09-27 09:41:35.000 271 11969.02 -19.93 54610.18 88888.00 2016-09-27 09:41:35.125 271 11969.30 -20.20 54610.25 88888.00 2016-09-27 09:41:35.250 271 11969.58 -20.52 54610.32 88888.00 2016-09-27 09:41:35.375 271 11969.80 -20.75 54610.40 88888.00 2016-09-27 09:41:35.500 271 11970.02 -21.10 54610.47 88888.00 2016-09-27 09:41:35.625 271 11970.27 -21.35 54610.57 88888.00 2016-09-27 09:41:35.750 271 11970.50 -21.62 54610.65 88888.00 2016-09-27 09:41:35.875 271 11970.73 -21.90 54610.70 88888.00 2016-09-27 09:41:36.000 271 11970.95 -22.20 54610.78 88888.00 2016-09-27 09:41:36.125 271 11971.12 -22.43 54610.85 88888.00 2016-09-27 09:41:36.250 271 11971.25 -22.65 54610.95 88888.00 2016-09-27 09:41:36.375 271 11971.48 -22.77 54611.00 88888.00 2016-09-27 09:41:36.500 271 11971.67 -22.85 54611.10 88888.00 2016-09-27 09:41:36.625 271 11971.88 -22.90 54611.12 88888.00 2016-09-27 09:41:36.750 271 11971.98 -22.93 54611.18 88888.00 2016-09-27 09:41:36.875 271 11972.05 -22.98 54611.25 88888.00 2016-09-27 09:41:37.000 271 11972.12 -22.98 54611.25 88888.00 2016-09-27 09:41:37.125 271 11972.23 -22.93 54611.32 88888.00 2016-09-27 09:41:37.250 271 11972.35 -22.80 54611.38 88888.00 2016-09-27 09:41:37.375 271 11972.50 -22.65 54611.40 88888.00 2016-09-27 09:41:37.500 271 11972.58 -22.45 54611.43 88888.00 2016-09-27 09:41:37.625 271 11972.65 -22.25 54611.43 88888.00 2016-09-27 09:41:37.750 271 11972.77 -22.05 54611.40 88888.00 2016-09-27 09:41:37.875 271 11972.88 -21.85 54611.40 88888.00 2016-09-27 09:41:38.000 271 11972.95 -21.70 54611.38 88888.00 2016-09-27 09:41:38.125 271 11973.02 -21.57 54611.38 88888.00 2016-09-27 09:41:38.250 271 11973.12 -21.50 54611.38 88888.00 2016-09-27 09:41:38.375 271 11973.33 -21.43 54611.32 88888.00 2016-09-27 09:41:38.500 271 11973.50 -21.35 54611.32 88888.00 2016-09-27 09:41:38.625 271 11973.58 -21.27 54611.30 88888.00 2016-09-27 09:41:38.750 271 11973.62 -21.23 54611.30 88888.00 2016-09-27 09:41:38.875 271 11973.65 -21.18 54611.30 88888.00 2016-09-27 09:41:39.000 271 11973.70 -21.10 54611.30 88888.00 2016-09-27 09:41:39.125 271 11973.65 -21.02 54611.32 88888.00 2016-09-27 09:41:39.250 271 11973.60 -20.90 54611.32 88888.00 2016-09-27 09:41:39.375 271 11973.67 -20.80 54611.32 88888.00 2016-09-27 09:41:39.500 271 11973.62 -20.65 54611.32 88888.00 2016-09-27 09:41:39.625 271 11973.55 -20.52 54611.35 88888.00 2016-09-27 09:41:39.750 271 11973.45 -20.35 54611.40 88888.00 2016-09-27 09:41:39.875 271 11973.35 -20.18 54611.45 88888.00 2016-09-27 09:41:40.000 271 11973.17 -20.02 54611.47 88888.00 2016-09-27 09:41:40.125 271 11972.98 -19.82 54611.53 88888.00 2016-09-27 09:41:40.250 271 11972.85 -19.68 54611.60 88888.00 2016-09-27 09:41:40.375 271 11972.77 -19.52 54611.62 88888.00 2016-09-27 09:41:40.500 271 11972.67 -19.32 54611.68 88888.00 2016-09-27 09:41:40.625 271 11972.55 -19.18 54611.70 88888.00 2016-09-27 09:41:40.750 271 11972.50 -19.10 54611.75 88888.00 2016-09-27 09:41:40.875 271 11972.55 -19.02 54611.80 88888.00 2016-09-27 09:41:41.000 271 11972.55 -18.98 54611.82 88888.00 2016-09-27 09:41:41.125 271 11972.52 -18.98 54611.88 88888.00 2016-09-27 09:41:41.250 271 11972.55 -18.95 54611.85 88888.00 2016-09-27 09:41:41.375 271 11972.73 -18.93 54611.85 88888.00 2016-09-27 09:41:41.500 271 11973.00 -18.98 54611.88 88888.00 2016-09-27 09:41:41.625 271 11973.25 -19.02 54611.85 88888.00 2016-09-27 09:41:41.750 271 11973.48 -19.07 54611.85 88888.00 2016-09-27 09:41:41.875 271 11973.67 -19.18 54611.88 88888.00 2016-09-27 09:41:42.000 271 11973.92 -19.27 54611.82 88888.00 2016-09-27 09:41:42.125 271 11974.25 -19.45 54611.82 88888.00 2016-09-27 09:41:42.250 271 11974.55 -19.73 54611.80 88888.00 2016-09-27 09:41:42.375 271 11974.83 -19.93 54611.80 88888.00 2016-09-27 09:41:42.500 271 11975.17 -20.12 54611.80 88888.00 2016-09-27 09:41:42.625 271 11975.55 -20.38 54611.80 88888.00 2016-09-27 09:41:42.750 271 11975.90 -20.68 54611.78 88888.00 2016-09-27 09:41:42.875 271 11976.23 -20.95 54611.72 88888.00 2016-09-27 09:41:43.000 271 11976.55 -21.18 54611.70 88888.00 2016-09-27 09:41:43.125 271 11976.95 -21.43 54611.70 88888.00 2016-09-27 09:41:43.250 271 11977.35 -21.70 54611.68 88888.00 2016-09-27 09:41:43.375 271 11977.75 -21.93 54611.65 88888.00 2016-09-27 09:41:43.500 271 11978.23 -22.23 54611.60 88888.00 2016-09-27 09:41:43.625 271 11978.73 -22.50 54611.57 88888.00 2016-09-27 09:41:43.750 271 11979.17 -22.82 54611.55 88888.00 2016-09-27 09:41:43.875 271 11979.65 -23.07 54611.53 88888.00 2016-09-27 09:41:44.000 271 11980.05 -23.38 54611.47 88888.00 2016-09-27 09:41:44.125 271 11980.42 -23.70 54611.47 88888.00 2016-09-27 09:41:44.250 271 11980.83 -24.02 54611.45 88888.00 2016-09-27 09:41:44.375 271 11981.25 -24.23 54611.45 88888.00 2016-09-27 09:41:44.500 271 11981.58 -24.45 54611.45 88888.00 2016-09-27 09:41:44.625 271 11981.80 -24.65 54611.47 88888.00 2016-09-27 09:41:44.750 271 11982.05 -24.82 54611.50 88888.00 2016-09-27 09:41:44.875 271 11982.25 -25.02 54611.53 88888.00 2016-09-27 09:41:45.000 271 11982.35 -25.15 54611.55 88888.00 2016-09-27 09:41:45.125 271 11982.40 -25.25 54611.62 88888.00 2016-09-27 09:41:45.250 271 11982.40 -25.32 54611.75 88888.00 2016-09-27 09:41:45.375 271 11982.30 -25.30 54611.80 88888.00 2016-09-27 09:41:45.500 271 11982.10 -25.30 54611.88 88888.00 2016-09-27 09:41:45.625 271 11981.90 -25.23 54611.95 88888.00 2016-09-27 09:41:45.750 271 11981.67 -25.07 54612.05 88888.00 2016-09-27 09:41:45.875 271 11981.42 -24.88 54612.18 88888.00 2016-09-27 09:41:46.000 271 11981.05 -24.60 54612.30 88888.00 2016-09-27 09:41:46.125 271 11980.70 -24.27 54612.45 88888.00 2016-09-27 09:41:46.250 271 11980.30 -23.88 54612.60 88888.00 2016-09-27 09:41:46.375 271 11980.00 -23.52 54612.72 88888.00 2016-09-27 09:41:46.500 271 11979.60 -23.15 54612.88 88888.00 2016-09-27 09:41:46.625 271 11979.23 -22.70 54613.05 88888.00 2016-09-27 09:41:46.750 271 11978.90 -22.23 54613.18 88888.00 2016-09-27 09:41:46.875 271 11978.65 -21.77 54613.35 88888.00 2016-09-27 09:41:47.000 271 11978.35 -21.35 54613.50 88888.00 2016-09-27 09:41:47.125 271 11977.92 -20.88 54613.68 88888.00 2016-09-27 09:41:47.250 271 11977.58 -20.40 54613.88 88888.00 2016-09-27 09:41:47.375 271 11977.30 -20.00 54614.03 88888.00 2016-09-27 09:41:47.500 271 11976.98 -19.57 54614.18 88888.00 2016-09-27 09:41:47.625 271 11976.73 -19.18 54614.35 88888.00 2016-09-27 09:41:47.750 271 11976.52 -18.88 54614.50 88888.00 2016-09-27 09:41:47.875 271 11976.27 -18.62 54614.68 88888.00 2016-09-27 09:41:48.000 271 11976.08 -18.45 54614.80 88888.00 2016-09-27 09:41:48.125 271 11976.00 -18.27 54614.97 88888.00 2016-09-27 09:41:48.250 271 11975.80 -18.05 54615.18 88888.00 2016-09-27 09:41:48.375 271 11975.55 -17.88 54615.32 88888.00 2016-09-27 09:41:48.500 271 11975.33 -17.70 54615.55 88888.00 2016-09-27 09:41:48.625 271 11975.12 -17.57 54615.75 88888.00 2016-09-27 09:41:48.750 271 11974.92 -17.43 54615.95 88888.00 2016-09-27 09:41:48.875 271 11974.60 -17.30 54616.15 88888.00 2016-09-27 09:41:49.000 271 11974.38 -17.20 54616.38 88888.00 2016-09-27 09:41:49.125 271 11974.15 -17.07 54616.60 88888.00 2016-09-27 09:41:49.250 271 11973.85 -17.02 54616.82 88888.00 2016-09-27 09:41:49.375 271 11973.67 -16.93 54616.95 88888.00 2016-09-27 09:41:49.500 271 11973.50 -16.85 54617.18 88888.00 2016-09-27 09:41:49.625 271 11973.25 -16.77 54617.38 88888.00 2016-09-27 09:41:49.750 271 11973.12 -16.73 54617.57 88888.00 2016-09-27 09:41:49.875 271 11973.00 -16.65 54617.75 88888.00 2016-09-27 09:41:50.000 271 11972.85 -16.62 54617.93 88888.00 2016-09-27 09:41:50.125 271 11972.77 -16.62 54618.12 88888.00 2016-09-27 09:41:50.250 271 11972.65 -16.62 54618.32 88888.00 2016-09-27 09:41:50.375 271 11972.55 -16.60 54618.45 88888.00 2016-09-27 09:41:50.500 271 11972.52 -16.62 54618.62 88888.00 2016-09-27 09:41:50.625 271 11972.45 -16.62 54618.82 88888.00 2016-09-27 09:41:50.750 271 11972.35 -16.65 54619.03 88888.00 2016-09-27 09:41:50.875 271 11972.27 -16.62 54619.18 88888.00 2016-09-27 09:41:51.000 271 11972.30 -16.65 54619.35 88888.00 2016-09-27 09:41:51.125 271 11972.27 -16.65 54619.55 88888.00 2016-09-27 09:41:51.250 271 11972.23 -16.65 54619.80 88888.00 2016-09-27 09:41:51.375 271 11972.12 -16.57 54619.97 88888.00 2016-09-27 09:41:51.500 271 11971.98 -16.52 54620.12 88888.00 2016-09-27 09:41:51.625 271 11971.80 -16.43 54620.28 88888.00 2016-09-27 09:41:51.750 271 11971.67 -16.25 54620.45 88888.00 2016-09-27 09:41:51.875 271 11971.52 -16.05 54620.68 88888.00 2016-09-27 09:41:52.000 271 11971.30 -15.90 54620.82 88888.00 2016-09-27 09:41:52.125 271 11971.12 -15.72 54621.00 88888.00 2016-09-27 09:41:52.250 271 11970.92 -15.47 54621.22 88888.00 2016-09-27 09:41:52.375 271 11970.73 -15.25 54621.35 88888.00 2016-09-27 09:41:52.500 271 11970.48 -15.00 54621.53 88888.00 2016-09-27 09:41:52.625 271 11970.12 -14.78 54621.68 88888.00 2016-09-27 09:41:52.750 271 11969.75 -14.55 54621.82 88888.00 2016-09-27 09:41:52.875 271 11969.52 -14.30 54621.93 88888.00 2016-09-27 09:41:53.000 271 11969.27 -14.03 54622.10 88888.00 2016-09-27 09:41:53.125 271 11969.02 -13.78 54622.22 88888.00 2016-09-27 09:41:53.250 271 11968.85 -13.47 54622.32 88888.00 2016-09-27 09:41:53.375 271 11968.73 -13.25 54622.43 88888.00 2016-09-27 09:41:53.500 271 11968.62 -13.00 54622.50 88888.00 2016-09-27 09:41:53.625 271 11968.45 -12.78 54622.60 88888.00 2016-09-27 09:41:53.750 271 11968.23 -12.45 54622.68 88888.00 2016-09-27 09:41:53.875 271 11968.02 -12.10 54622.75 88888.00 2016-09-27 09:41:54.000 271 11967.88 -11.72 54622.85 88888.00 2016-09-27 09:41:54.125 271 11967.73 -11.30 54622.90 88888.00 2016-09-27 09:41:54.250 271 11967.50 -10.85 54623.00 88888.00 2016-09-27 09:41:54.375 271 11967.27 -10.47 54623.07 88888.00 2016-09-27 09:41:54.500 271 11967.05 -10.10 54623.15 88888.00 2016-09-27 09:41:54.625 271 11966.77 -9.62 54623.20 88888.00 2016-09-27 09:41:54.750 271 11966.45 -9.15 54623.28 88888.00 2016-09-27 09:41:54.875 271 11966.12 -8.62 54623.38 88888.00 2016-09-27 09:41:55.000 271 11965.83 -8.05 54623.43 88888.00 2016-09-27 09:41:55.125 271 11965.52 -7.50 54623.50 88888.00 2016-09-27 09:41:55.250 271 11965.25 -6.97 54623.53 88888.00 2016-09-27 09:41:55.375 271 11965.02 -6.53 54623.57 88888.00 2016-09-27 09:41:55.500 271 11964.77 -6.08 54623.62 88888.00 2016-09-27 09:41:55.625 271 11964.40 -5.70 54623.68 88888.00 2016-09-27 09:41:55.750 271 11964.15 -5.38 54623.72 88888.00 2016-09-27 09:41:55.875 271 11963.83 -5.05 54623.78 88888.00 2016-09-27 09:41:56.000 271 11963.58 -4.72 54623.78 88888.00 2016-09-27 09:41:56.125 271 11963.40 -4.38 54623.82 88888.00 2016-09-27 09:41:56.250 271 11963.23 -4.08 54623.82 88888.00 2016-09-27 09:41:56.375 271 11963.17 -3.85 54623.88 88888.00 2016-09-27 09:41:56.500 271 11963.10 -3.65 54623.88 88888.00 2016-09-27 09:41:56.625 271 11962.98 -3.52 54623.88 88888.00 2016-09-27 09:41:56.750 271 11962.90 -3.40 54623.88 88888.00 2016-09-27 09:41:56.875 271 11962.83 -3.30 54623.90 88888.00 2016-09-27 09:41:57.000 271 11962.77 -3.23 54623.93 88888.00 2016-09-27 09:41:57.125 271 11962.75 -3.17 54623.95 88888.00 2016-09-27 09:41:57.250 271 11962.58 -3.17 54623.97 88888.00 2016-09-27 09:41:57.375 271 11962.48 -3.15 54623.97 88888.00 2016-09-27 09:41:57.500 271 11962.45 -3.15 54623.97 88888.00 2016-09-27 09:41:57.625 271 11962.40 -3.23 54623.95 88888.00 2016-09-27 09:41:57.750 271 11962.33 -3.23 54623.97 88888.00 2016-09-27 09:41:57.875 271 11962.25 -3.25 54623.97 88888.00 2016-09-27 09:41:58.000 271 11962.20 -3.23 54623.95 88888.00 2016-09-27 09:41:58.125 271 11962.12 -3.17 54623.97 88888.00 2016-09-27 09:41:58.250 271 11962.00 -3.15 54623.97 88888.00 2016-09-27 09:41:58.375 271 11961.90 -3.08 54623.93 88888.00 2016-09-27 09:41:58.500 271 11961.77 -2.98 54623.88 88888.00 2016-09-27 09:41:58.625 271 11961.65 -2.92 54623.88 88888.00 2016-09-27 09:41:58.750 271 11961.60 -2.90 54623.82 88888.00 2016-09-27 09:41:58.875 271 11961.58 -2.88 54623.75 88888.00 2016-09-27 09:41:59.000 271 11961.50 -2.77 54623.68 88888.00 2016-09-27 09:41:59.125 271 11961.38 -2.70 54623.62 88888.00 2016-09-27 09:41:59.250 271 11961.25 -2.58 54623.57 88888.00 2016-09-27 09:41:59.375 271 11961.17 -2.50 54623.53 88888.00 2016-09-27 09:41:59.500 271 11961.17 -2.38 54623.47 88888.00 2016-09-27 09:41:59.625 271 11961.15 -2.23 54623.40 88888.00 2016-09-27 09:41:59.750 271 11961.10 -2.12 54623.32 88888.00 2016-09-27 09:41:59.875 271 11961.08 -1.95 54623.28 88888.00 2016-09-27 09:42:00.000 271 11961.08 -1.73 54623.22 88888.00 2016-09-27 09:42:00.125 271 11961.15 -1.52 54623.15 88888.00 2016-09-27 09:42:00.250 271 11961.20 -1.32 54623.05 88888.00 2016-09-27 09:42:00.375 271 11961.27 -1.12 54623.00 88888.00 2016-09-27 09:42:00.500 271 11961.35 -0.95 54622.97 88888.00 2016-09-27 09:42:00.625 271 11961.42 -0.78 54622.90 88888.00 2016-09-27 09:42:00.750 271 11961.45 -0.55 54622.82 88888.00 2016-09-27 09:42:00.875 271 11961.50 -0.28 54622.78 88888.00 2016-09-27 09:42:01.000 271 11961.60 0.03 54622.72 88888.00 2016-09-27 09:42:01.125 271 11961.73 0.33 54622.68 88888.00 2016-09-27 09:42:01.250 271 11961.83 0.68 54622.65 88888.00 2016-09-27 09:42:01.375 271 11961.95 0.97 54622.62 88888.00 2016-09-27 09:42:01.500 271 11961.92 1.30 54622.60 88888.00 2016-09-27 09:42:01.625 271 11961.95 1.65 54622.57 88888.00 2016-09-27 09:42:01.750 271 11962.05 2.00 54622.55 88888.00 2016-09-27 09:42:01.875 271 11962.20 2.35 54622.55 88888.00 2016-09-27 09:42:02.000 271 11962.35 2.62 54622.55 88888.00 2016-09-27 09:42:02.125 271 11962.50 2.88 54622.53 88888.00 2016-09-27 09:42:02.250 271 11962.70 3.05 54622.50 88888.00 2016-09-27 09:42:02.375 271 11962.92 3.17 54622.50 88888.00 2016-09-27 09:42:02.500 271 11963.23 3.27 54622.47 88888.00 2016-09-27 09:42:02.625 271 11963.55 3.30 54622.45 88888.00 2016-09-27 09:42:02.750 271 11963.83 3.30 54622.43 88888.00 2016-09-27 09:42:02.875 271 11964.02 3.20 54622.40 88888.00 2016-09-27 09:42:03.000 271 11964.35 3.08 54622.40 88888.00 2016-09-27 09:42:03.125 271 11964.62 2.90 54622.43 88888.00 2016-09-27 09:42:03.250 271 11964.77 2.60 54622.43 88888.00 2016-09-27 09:42:03.375 271 11964.98 2.40 54622.40 88888.00 2016-09-27 09:42:03.500 271 11965.27 2.12 54622.40 88888.00 2016-09-27 09:42:03.625 271 11965.58 1.82 54622.38 88888.00 2016-09-27 09:42:03.750 271 11965.80 1.50 54622.38 88888.00 2016-09-27 09:42:03.875 271 11966.02 1.20 54622.35 88888.00 2016-09-27 09:42:04.000 271 11966.35 0.93 54622.32 88888.00 2016-09-27 09:42:04.125 271 11966.67 0.62 54622.32 88888.00 2016-09-27 09:42:04.250 271 11966.98 0.23 54622.30 88888.00 2016-09-27 09:42:04.375 271 11967.27 -0.03 54622.28 88888.00 2016-09-27 09:42:04.500 271 11967.65 -0.35 54622.25 88888.00 2016-09-27 09:42:04.625 271 11968.02 -0.75 54622.22 88888.00 2016-09-27 09:42:04.750 271 11968.40 -1.12 54622.20 88888.00 2016-09-27 09:42:04.875 271 11968.75 -1.52 54622.18 88888.00 2016-09-27 09:42:05.000 271 11969.05 -1.93 54622.15 88888.00 2016-09-27 09:42:05.125 271 11969.40 -2.33 54622.18 88888.00 2016-09-27 09:42:05.250 271 11969.70 -2.77 54622.18 88888.00 2016-09-27 09:42:05.375 271 11970.00 -3.08 54622.15 88888.00 2016-09-27 09:42:05.500 271 11970.33 -3.40 54622.18 88888.00 2016-09-27 09:42:05.625 271 11970.58 -3.77 54622.20 88888.00 2016-09-27 09:42:05.750 271 11970.75 -4.17 54622.22 88888.00 2016-09-27 09:42:05.875 271 11970.88 -4.58 54622.22 88888.00 2016-09-27 09:42:06.000 271 11971.02 -4.92 54622.22 88888.00 2016-09-27 09:42:06.125 271 11971.17 -5.22 54622.28 88888.00 2016-09-27 09:42:06.250 271 11971.38 -5.53 54622.28 88888.00 2016-09-27 09:42:06.375 271 11971.55 -5.72 54622.28 88888.00 2016-09-27 09:42:06.500 271 11971.67 -5.90 54622.28 88888.00 2016-09-27 09:42:06.625 271 11971.77 -6.05 54622.28 88888.00 2016-09-27 09:42:06.750 271 11971.88 -6.15 54622.28 88888.00 2016-09-27 09:42:06.875 271 11971.92 -6.20 54622.28 88888.00 2016-09-27 09:42:07.000 271 11971.98 -6.10 54622.25 88888.00 2016-09-27 09:42:07.125 271 11972.05 -5.97 54622.28 88888.00 2016-09-27 09:42:07.250 271 11972.20 -5.80 54622.25 88888.00 2016-09-27 09:42:07.375 271 11972.27 -5.65 54622.22 88888.00 2016-09-27 09:42:07.500 271 11972.20 -5.45 54622.22 88888.00 2016-09-27 09:42:07.625 271 11972.17 -5.15 54622.22 88888.00 2016-09-27 09:42:07.750 271 11972.15 -4.85 54622.28 88888.00 2016-09-27 09:42:07.875 271 11972.20 -4.55 54622.25 88888.00 2016-09-27 09:42:08.000 271 11972.23 -4.25 54622.25 88888.00 2016-09-27 09:42:08.125 271 11972.23 -3.90 54622.30 88888.00 2016-09-27 09:42:08.250 271 11972.25 -3.50 54622.32 88888.00 2016-09-27 09:42:08.375 271 11972.30 -3.17 54622.38 88888.00 2016-09-27 09:42:08.500 271 11972.25 -2.75 54622.40 88888.00 2016-09-27 09:42:08.625 271 11972.20 -2.33 54622.45 88888.00 2016-09-27 09:42:08.750 271 11972.17 -1.93 54622.47 88888.00 2016-09-27 09:42:08.875 271 11972.05 -1.52 54622.57 88888.00 2016-09-27 09:42:09.000 271 11971.92 -1.20 54622.65 88888.00 2016-09-27 09:42:09.125 271 11971.77 -0.90 54622.75 88888.00 2016-09-27 09:42:09.250 271 11971.58 -0.70 54622.82 88888.00 2016-09-27 09:42:09.375 271 11971.42 -0.50 54622.90 88888.00 2016-09-27 09:42:09.500 271 11971.23 -0.25 54623.00 88888.00 2016-09-27 09:42:09.625 271 11971.10 0.00 54623.10 88888.00 2016-09-27 09:42:09.750 271 11970.88 0.20 54623.20 88888.00 2016-09-27 09:42:09.875 271 11970.58 0.40 54623.25 88888.00 2016-09-27 09:42:10.000 271 11970.35 0.62 54623.38 88888.00 2016-09-27 09:42:10.125 271 11970.12 0.80 54623.50 88888.00 2016-09-27 09:42:10.250 271 11969.77 0.88 54623.60 88888.00 2016-09-27 09:42:10.375 271 11969.55 0.90 54623.68 88888.00 2016-09-27 09:42:10.500 271 11969.33 0.95 54623.78 88888.00 2016-09-27 09:42:10.625 271 11969.05 0.97 54623.85 88888.00 2016-09-27 09:42:10.750 271 11968.83 1.02 54623.93 88888.00 2016-09-27 09:42:10.875 271 11968.65 1.05 54623.97 88888.00 2016-09-27 09:42:11.000 271 11968.35 1.00 54624.05 88888.00 2016-09-27 09:42:11.125 271 11968.05 1.00 54624.10 88888.00 2016-09-27 09:42:11.250 271 11967.73 1.02 54624.18 88888.00 2016-09-27 09:42:11.375 271 11967.48 0.97 54624.20 88888.00 2016-09-27 09:42:11.500 271 11967.25 0.95 54624.22 88888.00 2016-09-27 09:42:11.625 271 11967.08 0.90 54624.20 88888.00 2016-09-27 09:42:11.750 271 11966.92 0.82 54624.20 88888.00 2016-09-27 09:42:11.875 271 11966.80 0.82 54624.20 88888.00 2016-09-27 09:42:12.000 271 11966.67 0.78 54624.20 88888.00 2016-09-27 09:42:12.125 271 11966.42 0.75 54624.20 88888.00 2016-09-27 09:42:12.250 271 11966.17 0.70 54624.22 88888.00 2016-09-27 09:42:12.375 271 11966.05 0.68 54624.22 88888.00 2016-09-27 09:42:12.500 271 11965.80 0.62 54624.22 88888.00 2016-09-27 09:42:12.625 271 11965.38 0.55 54624.22 88888.00 2016-09-27 09:42:12.750 271 11964.95 0.57 54624.22 88888.00 2016-09-27 09:42:12.875 271 11964.50 0.65 54624.25 88888.00 2016-09-27 09:42:13.000 271 11963.98 0.78 54624.28 88888.00 2016-09-27 09:42:13.125 271 11963.33 0.97 54624.32 88888.00 2016-09-27 09:42:13.250 271 11962.60 1.32 54624.38 88888.00 2016-09-27 09:42:13.375 271 11962.02 1.65 54624.43 88888.00 2016-09-27 09:42:13.500 271 11961.42 2.02 54624.47 88888.00 2016-09-27 09:42:13.625 271 11960.85 2.35 54624.53 88888.00 2016-09-27 09:42:13.750 271 11960.25 2.65 54624.55 88888.00 2016-09-27 09:42:13.875 271 11959.65 2.98 54624.57 88888.00 2016-09-27 09:42:14.000 271 11959.17 3.38 54624.57 88888.00 2016-09-27 09:42:14.125 271 11958.67 3.77 54624.57 88888.00 2016-09-27 09:42:14.250 271 11958.12 4.17 54624.60 88888.00 2016-09-27 09:42:14.375 271 11957.70 4.55 54624.60 88888.00 2016-09-27 09:42:14.500 271 11957.27 4.88 54624.62 88888.00 2016-09-27 09:42:14.625 271 11956.88 5.25 54624.62 88888.00 2016-09-27 09:42:14.750 271 11956.48 5.60 54624.65 88888.00 2016-09-27 09:42:14.875 271 11956.02 5.90 54624.62 88888.00 2016-09-27 09:42:15.000 271 11955.62 6.20 54624.62 88888.00 2016-09-27 09:42:15.125 271 11955.33 6.45 54624.62 88888.00 2016-09-27 09:42:15.250 271 11955.05 6.75 54624.62 88888.00 2016-09-27 09:42:15.375 271 11954.75 6.95 54624.60 88888.00 2016-09-27 09:42:15.500 271 11954.48 7.12 54624.55 88888.00 2016-09-27 09:42:15.625 271 11954.33 7.25 54624.50 88888.00 2016-09-27 09:42:15.750 271 11954.17 7.47 54624.47 88888.00 2016-09-27 09:42:15.875 271 11953.92 7.60 54624.40 88888.00 2016-09-27 09:42:16.000 271 11953.67 7.72 54624.32 88888.00 2016-09-27 09:42:16.125 271 11953.42 7.88 54624.30 88888.00 2016-09-27 09:42:16.250 271 11953.20 8.00 54624.28 88888.00 2016-09-27 09:42:16.375 271 11953.17 8.12 54624.25 88888.00 2016-09-27 09:42:16.500 271 11953.15 8.25 54624.20 88888.00 2016-09-27 09:42:16.625 271 11953.12 8.38 54624.10 88888.00 2016-09-27 09:42:16.750 271 11953.05 8.45 54624.03 88888.00 2016-09-27 09:42:16.875 271 11953.05 8.47 54623.95 88888.00 2016-09-27 09:42:17.000 271 11953.08 8.50 54623.85 88888.00 2016-09-27 09:42:17.125 271 11953.08 8.50 54623.78 88888.00 2016-09-27 09:42:17.250 271 11952.95 8.50 54623.72 88888.00 2016-09-27 09:42:17.375 271 11952.90 8.47 54623.70 88888.00 2016-09-27 09:42:17.500 271 11952.85 8.43 54623.60 88888.00 2016-09-27 09:42:17.625 271 11952.85 8.28 54623.53 88888.00 2016-09-27 09:42:17.750 271 11952.83 8.18 54623.45 88888.00 2016-09-27 09:42:17.875 271 11952.75 8.00 54623.35 88888.00 2016-09-27 09:42:18.000 271 11952.67 7.75 54623.25 88888.00 2016-09-27 09:42:18.125 271 11952.70 7.50 54623.15 88888.00 2016-09-27 09:42:18.250 271 11952.67 7.17 54623.05 88888.00 2016-09-27 09:42:18.375 271 11952.62 6.90 54622.93 88888.00 2016-09-27 09:42:18.500 271 11952.58 6.55 54622.82 88888.00 2016-09-27 09:42:18.625 271 11952.60 6.17 54622.68 88888.00 2016-09-27 09:42:18.750 271 11952.65 5.80 54622.53 88888.00 2016-09-27 09:42:18.875 271 11952.70 5.40 54622.38 88888.00 2016-09-27 09:42:19.000 271 11952.80 5.00 54622.18 88888.00 2016-09-27 09:42:19.125 271 11952.85 4.65 54622.03 88888.00 2016-09-27 09:42:19.250 271 11952.90 4.28 54621.82 88888.00 2016-09-27 09:42:19.375 271 11953.05 4.10 54621.68 88888.00 2016-09-27 09:42:19.500 271 11953.10 3.92 54621.50 88888.00 2016-09-27 09:42:19.625 271 11953.08 3.75 54621.30 88888.00 2016-09-27 09:42:19.750 271 11953.08 3.58 54621.12 88888.00 2016-09-27 09:42:19.875 271 11953.10 3.40 54620.93 88888.00 2016-09-27 09:42:20.000 271 11953.15 3.20 54620.72 88888.00 2016-09-27 09:42:20.125 271 11953.27 3.02 54620.47 88888.00 2016-09-27 09:42:20.250 271 11953.35 2.75 54620.18 88888.00 2016-09-27 09:42:20.375 271 11953.50 2.50 54619.95 88888.00 2016-09-27 09:42:20.500 271 11953.73 2.23 54619.70 88888.00 2016-09-27 09:42:20.625 271 11954.00 1.93 54619.45 88888.00 2016-09-27 09:42:20.750 271 11954.25 1.55 54619.15 88888.00 2016-09-27 09:42:20.875 271 11954.52 1.12 54618.88 88888.00 2016-09-27 09:42:21.000 271 11954.85 0.72 54618.60 88888.00 2016-09-27 09:42:21.125 271 11955.17 0.28 54618.38 88888.00 2016-09-27 09:42:21.250 271 11955.55 -0.20 54618.05 88888.00 2016-09-27 09:42:21.375 271 11956.00 -0.60 54617.82 88888.00 2016-09-27 09:42:21.500 271 11956.42 -1.12 54617.55 88888.00 2016-09-27 09:42:21.625 271 11956.77 -1.68 54617.25 88888.00 2016-09-27 09:42:21.750 271 11957.15 -2.23 54616.95 88888.00 2016-09-27 09:42:21.875 271 11957.65 -2.77 54616.72 88888.00 2016-09-27 09:42:22.000 271 11958.15 -3.38 54616.43 88888.00 2016-09-27 09:42:22.125 271 11958.60 -4.00 54616.15 88888.00 2016-09-27 09:42:22.250 271 11959.12 -4.72 54615.85 88888.00 2016-09-27 09:42:22.375 271 11959.62 -5.30 54615.62 88888.00 2016-09-27 09:42:22.500 271 11960.02 -6.00 54615.38 88888.00 2016-09-27 09:42:22.625 271 11960.45 -6.78 54615.10 88888.00 2016-09-27 09:42:22.750 271 11960.88 -7.53 54614.85 88888.00 2016-09-27 09:42:22.875 271 11961.27 -8.25 54614.65 88888.00 2016-09-27 09:42:23.000 271 11961.62 -9.00 54614.43 88888.00 2016-09-27 09:42:23.125 271 11961.83 -9.68 54614.28 88888.00 2016-09-27 09:42:23.250 271 11961.98 -10.43 54614.05 88888.00 2016-09-27 09:42:23.375 271 11962.15 -10.88 54613.88 88888.00 2016-09-27 09:42:23.500 271 11962.20 -11.40 54613.68 88888.00 2016-09-27 09:42:23.625 271 11962.25 -11.88 54613.53 88888.00 2016-09-27 09:42:23.750 271 11962.23 -12.28 54613.38 88888.00 2016-09-27 09:42:23.875 271 11962.17 -12.65 54613.18 88888.00 2016-09-27 09:42:24.000 271 11962.05 -13.00 54613.00 88888.00 2016-09-27 09:42:24.125 271 11961.98 -13.38 54612.85 88888.00 2016-09-27 09:42:24.250 271 11961.90 -13.72 54612.68 88888.00 2016-09-27 09:42:24.375 271 11961.85 -14.00 54612.55 88888.00 2016-09-27 09:42:24.500 271 11961.80 -14.35 54612.38 88888.00 2016-09-27 09:42:24.625 271 11961.77 -14.72 54612.22 88888.00 2016-09-27 09:42:24.750 271 11961.73 -15.12 54612.07 88888.00 2016-09-27 09:42:24.875 271 11961.70 -15.47 54611.95 88888.00 2016-09-27 09:42:25.000 271 11961.73 -15.82 54611.78 88888.00 2016-09-27 09:42:25.125 271 11961.77 -16.20 54611.62 88888.00 2016-09-27 09:42:25.250 271 11961.83 -16.75 54611.43 88888.00 2016-09-27 09:42:25.375 271 11961.90 -17.05 54611.28 88888.00 2016-09-27 09:42:25.500 271 11961.98 -17.40 54611.12 88888.00 2016-09-27 09:42:25.625 271 11962.08 -17.75 54610.97 88888.00 2016-09-27 09:42:25.750 271 11962.15 -18.12 54610.82 88888.00 2016-09-27 09:42:25.875 271 11962.15 -18.43 54610.65 88888.00 2016-09-27 09:42:26.000 271 11962.15 -18.68 54610.47 88888.00 2016-09-27 09:42:26.125 271 11962.15 -18.90 54610.40 88888.00 2016-09-27 09:42:26.250 271 11962.00 -19.07 54610.25 88888.00 2016-09-27 09:42:26.375 271 11961.88 -19.12 54610.10 88888.00 2016-09-27 09:42:26.500 271 11961.80 -19.12 54609.95 88888.00 2016-09-27 09:42:26.625 271 11961.70 -19.07 54609.78 88888.00 2016-09-27 09:42:26.750 271 11961.58 -18.95 54609.65 88888.00 2016-09-27 09:42:26.875 271 11961.42 -18.82 54609.50 88888.00 2016-09-27 09:42:27.000 271 11961.40 -18.68 54609.35 88888.00 2016-09-27 09:42:27.125 271 11961.30 -18.45 54609.22 88888.00 2016-09-27 09:42:27.250 271 11961.12 -18.18 54609.07 88888.00 2016-09-27 09:42:27.375 271 11961.05 -17.90 54608.95 88888.00 2016-09-27 09:42:27.500 271 11960.90 -17.52 54608.82 88888.00 2016-09-27 09:42:27.625 271 11960.73 -17.20 54608.70 88888.00 2016-09-27 09:42:27.750 271 11960.48 -16.88 54608.55 88888.00 2016-09-27 09:42:27.875 271 11960.27 -16.50 54608.45 88888.00 2016-09-27 09:42:28.000 271 11960.08 -16.15 54608.32 88888.00 2016-09-27 09:42:28.125 271 11959.88 -15.85 54608.22 88888.00 2016-09-27 09:42:28.250 271 11959.60 -15.45 54608.10 88888.00 2016-09-27 09:42:28.375 271 11959.40 -15.12 54608.00 88888.00 2016-09-27 09:42:28.500 271 11959.20 -14.80 54607.93 88888.00 2016-09-27 09:42:28.625 271 11958.92 -14.50 54607.82 88888.00 2016-09-27 09:42:28.750 271 11958.58 -14.15 54607.72 88888.00 2016-09-27 09:42:28.875 271 11958.25 -13.82 54607.62 88888.00 2016-09-27 09:42:29.000 271 11957.95 -13.53 54607.57 88888.00 2016-09-27 09:42:29.125 271 11957.65 -13.25 54607.50 88888.00 2016-09-27 09:42:29.250 271 11957.30 -13.03 54607.40 88888.00 2016-09-27 09:42:29.375 271 11957.10 -12.82 54607.32 88888.00 2016-09-27 09:42:29.500 271 11956.85 -12.62 54607.25 88888.00 2016-09-27 09:42:29.625 271 11956.58 -12.45 54607.15 88888.00 2016-09-27 09:42:29.750 271 11956.40 -12.35 54607.07 88888.00 2016-09-27 09:42:29.875 271 11956.35 -12.22 54606.95 88888.00 2016-09-27 09:42:30.000 271 11956.25 -12.10 54606.82 88888.00 2016-09-27 09:42:30.125 271 11956.20 -11.95 54606.75 88888.00 2016-09-27 09:42:30.250 271 11956.10 -11.80 54606.62 88888.00 2016-09-27 09:42:30.375 271 11956.00 -11.68 54606.55 88888.00 2016-09-27 09:42:30.500 271 11955.77 -11.55 54606.45 88888.00 2016-09-27 09:42:30.625 271 11955.55 -11.38 54606.40 88888.00 2016-09-27 09:42:30.750 271 11955.27 -11.18 54606.35 88888.00 2016-09-27 09:42:30.875 271 11955.05 -11.05 54606.25 88888.00 2016-09-27 09:42:31.000 271 11954.73 -10.90 54606.12 88888.00 2016-09-27 09:42:31.125 271 11954.45 -10.72 54606.03 88888.00 2016-09-27 09:42:31.250 271 11954.27 -10.45 54606.00 88888.00 2016-09-27 09:42:31.375 271 11954.08 -10.25 54605.93 88888.00 2016-09-27 09:42:31.500 271 11953.88 -10.12 54605.85 88888.00 2016-09-27 09:42:31.625 271 11953.70 -9.97 54605.75 88888.00 2016-09-27 09:42:31.750 271 11953.55 -9.78 54605.65 88888.00 2016-09-27 09:42:31.875 271 11953.38 -9.60 54605.57 88888.00 2016-09-27 09:42:32.000 271 11953.23 -9.40 54605.45 88888.00 2016-09-27 09:42:32.125 271 11953.12 -9.18 54605.32 88888.00 2016-09-27 09:42:32.250 271 11952.90 -8.90 54605.22 88888.00 2016-09-27 09:42:32.375 271 11952.83 -8.68 54605.12 88888.00 2016-09-27 09:42:32.500 271 11952.70 -8.38 54605.00 88888.00 2016-09-27 09:42:32.625 271 11952.48 -8.03 54604.88 88888.00 2016-09-27 09:42:32.750 271 11952.30 -7.72 54604.75 88888.00 2016-09-27 09:42:32.875 271 11952.17 -7.38 54604.57 88888.00 2016-09-27 09:42:33.000 271 11952.02 -7.08 54604.45 88888.00 2016-09-27 09:42:33.125 271 11951.90 -6.72 54604.32 88888.00 2016-09-27 09:42:33.250 271 11951.83 -6.33 54604.12 88888.00 2016-09-27 09:42:33.375 271 11951.75 -6.03 54604.00 88888.00 2016-09-27 09:42:33.500 271 11951.60 -5.70 54603.80 88888.00 2016-09-27 09:42:33.625 271 11951.48 -5.40 54603.65 88888.00 2016-09-27 09:42:33.750 271 11951.35 -5.15 54603.47 88888.00 2016-09-27 09:42:33.875 271 11951.23 -4.92 54603.30 88888.00 2016-09-27 09:42:34.000 271 11951.05 -4.75 54603.15 88888.00 2016-09-27 09:42:34.125 271 11950.88 -4.60 54603.00 88888.00 2016-09-27 09:42:34.250 271 11950.77 -4.47 54602.80 88888.00 2016-09-27 09:42:34.375 271 11950.70 -4.40 54602.68 88888.00 2016-09-27 09:42:34.500 271 11950.62 -4.42 54602.47 88888.00 2016-09-27 09:42:34.625 271 11950.50 -4.53 54602.30 88888.00 2016-09-27 09:42:34.750 271 11950.45 -4.62 54602.10 88888.00 2016-09-27 09:42:34.875 271 11950.40 -4.78 54601.97 88888.00 2016-09-27 09:42:35.000 271 11950.33 -4.92 54601.80 88888.00 2016-09-27 09:42:35.125 271 11950.23 -5.05 54601.70 88888.00 2016-09-27 09:42:35.250 271 11950.05 -5.30 54601.47 88888.00 2016-09-27 09:42:35.375 271 11949.92 -5.47 54601.35 88888.00 2016-09-27 09:42:35.500 271 11949.77 -5.62 54601.25 88888.00 2016-09-27 09:42:35.625 271 11949.67 -5.72 54601.12 88888.00 2016-09-27 09:42:35.750 271 11949.65 -5.83 54601.00 88888.00 2016-09-27 09:42:35.875 271 11949.62 -5.90 54600.93 88888.00 2016-09-27 09:42:36.000 271 11949.62 -5.92 54600.80 88888.00 2016-09-27 09:42:36.125 271 11949.58 -5.85 54600.72 88888.00 2016-09-27 09:42:36.250 271 11949.45 -5.72 54600.65 88888.00 2016-09-27 09:42:36.375 271 11949.45 -5.47 54600.57 88888.00 2016-09-27 09:42:36.500 271 11949.45 -5.08 54600.53 88888.00 2016-09-27 09:42:36.625 271 11949.45 -4.60 54600.47 88888.00 2016-09-27 09:42:36.750 271 11949.35 -4.12 54600.40 88888.00 2016-09-27 09:42:36.875 271 11949.30 -3.62 54600.43 88888.00 2016-09-27 09:42:37.000 271 11949.30 -3.17 54600.43 88888.00 2016-09-27 09:42:37.125 271 11949.30 -2.73 54600.43 88888.00 2016-09-27 09:42:37.250 271 11949.27 -2.25 54600.45 88888.00 2016-09-27 09:42:37.375 271 11949.25 -1.88 54600.45 88888.00 2016-09-27 09:42:37.500 271 11949.27 -1.43 54600.45 88888.00 2016-09-27 09:42:37.625 271 11949.27 -1.02 54600.53 88888.00 2016-09-27 09:42:37.750 271 11949.25 -0.65 54600.57 88888.00 2016-09-27 09:42:37.875 271 11949.30 -0.35 54600.65 88888.00 2016-09-27 09:42:38.000 271 11949.35 0.03 54600.70 88888.00 2016-09-27 09:42:38.125 271 11949.35 0.30 54600.75 88888.00 2016-09-27 09:42:38.250 271 11949.30 0.60 54600.80 88888.00 2016-09-27 09:42:38.375 271 11949.30 0.82 54600.85 88888.00 2016-09-27 09:42:38.500 271 11949.23 1.10 54600.90 88888.00 2016-09-27 09:42:38.625 271 11949.30 1.32 54600.95 88888.00 2016-09-27 09:42:38.750 271 11949.35 1.55 54600.93 88888.00 2016-09-27 09:42:38.875 271 11949.35 1.75 54600.93 88888.00 2016-09-27 09:42:39.000 271 11949.45 1.93 54600.93 88888.00 2016-09-27 09:42:39.125 271 11949.58 2.12 54600.95 88888.00 2016-09-27 09:42:39.250 271 11949.65 2.35 54600.93 88888.00 2016-09-27 09:42:39.375 271 11949.77 2.52 54600.95 88888.00 2016-09-27 09:42:39.500 271 11949.88 2.67 54600.93 88888.00 2016-09-27 09:42:39.625 271 11950.00 2.77 54600.90 88888.00 2016-09-27 09:42:39.750 271 11950.15 2.83 54600.85 88888.00 2016-09-27 09:42:39.875 271 11950.30 2.88 54600.82 88888.00 2016-09-27 09:42:40.000 271 11950.40 2.92 54600.80 88888.00 2016-09-27 09:42:40.125 271 11950.45 3.00 54600.78 88888.00 2016-09-27 09:42:40.250 271 11950.52 3.05 54600.75 88888.00 2016-09-27 09:42:40.375 271 11950.60 3.12 54600.72 88888.00 2016-09-27 09:42:40.500 271 11950.65 3.17 54600.70 88888.00 2016-09-27 09:42:40.625 271 11950.65 3.33 54600.70 88888.00 2016-09-27 09:42:40.750 271 11950.52 3.48 54600.70 88888.00 2016-09-27 09:42:40.875 271 11950.42 3.65 54600.70 88888.00 2016-09-27 09:42:41.000 271 11950.38 3.83 54600.68 88888.00 2016-09-27 09:42:41.125 271 11950.35 4.03 54600.70 88888.00 2016-09-27 09:42:41.250 271 11950.30 4.28 54600.70 88888.00 2016-09-27 09:42:41.375 271 11950.27 4.50 54600.68 88888.00 2016-09-27 09:42:41.500 271 11950.20 4.78 54600.65 88888.00 2016-09-27 09:42:41.625 271 11950.15 5.05 54600.62 88888.00 2016-09-27 09:42:41.750 271 11950.23 5.33 54600.60 88888.00 2016-09-27 09:42:41.875 271 11950.25 5.58 54600.57 88888.00 2016-09-27 09:42:42.000 271 11950.27 5.80 54600.57 88888.00 2016-09-27 09:42:42.125 271 11950.27 6.03 54600.60 88888.00 2016-09-27 09:42:42.250 271 11950.23 6.15 54600.55 88888.00 2016-09-27 09:42:42.375 271 11950.27 6.22 54600.53 88888.00 2016-09-27 09:42:42.500 271 11950.35 6.25 54600.50 88888.00 2016-09-27 09:42:42.625 271 11950.40 6.22 54600.47 88888.00 2016-09-27 09:42:42.750 271 11950.45 6.20 54600.43 88888.00 2016-09-27 09:42:42.875 271 11950.52 6.12 54600.38 88888.00 2016-09-27 09:42:43.000 271 11950.62 6.03 54600.32 88888.00 2016-09-27 09:42:43.125 271 11950.73 5.97 54600.30 88888.00 2016-09-27 09:42:43.250 271 11950.70 5.83 54600.25 88888.00 2016-09-27 09:42:43.375 271 11950.70 5.75 54600.20 88888.00 2016-09-27 09:42:43.500 271 11950.62 5.65 54600.18 88888.00 2016-09-27 09:42:43.625 271 11950.55 5.58 54600.10 88888.00 2016-09-27 09:42:43.750 271 11950.52 5.50 54600.05 88888.00 2016-09-27 09:42:43.875 271 11950.52 5.38 54600.03 88888.00 2016-09-27 09:42:44.000 271 11950.52 5.28 54599.93 88888.00 2016-09-27 09:42:44.125 271 11950.52 5.25 54599.85 88888.00 2016-09-27 09:42:44.250 271 11950.45 5.17 54599.78 88888.00 2016-09-27 09:42:44.375 271 11950.45 5.17 54599.68 88888.00 2016-09-27 09:42:44.500 271 11950.50 5.15 54599.55 88888.00 2016-09-27 09:42:44.625 271 11950.50 5.22 54599.45 88888.00 2016-09-27 09:42:44.750 271 11950.48 5.30 54599.35 88888.00 2016-09-27 09:42:44.875 271 11950.50 5.40 54599.25 88888.00 2016-09-27 09:42:45.000 271 11950.52 5.50 54599.15 88888.00 2016-09-27 09:42:45.125 271 11950.48 5.58 54599.05 88888.00 2016-09-27 09:42:45.250 271 11950.40 5.67 54598.95 88888.00 2016-09-27 09:42:45.375 271 11950.45 5.83 54598.82 88888.00 2016-09-27 09:42:45.500 271 11950.42 6.00 54598.68 88888.00 2016-09-27 09:42:45.625 271 11950.30 6.20 54598.55 88888.00 2016-09-27 09:42:45.750 271 11950.17 6.40 54598.40 88888.00 2016-09-27 09:42:45.875 271 11950.00 6.60 54598.28 88888.00 2016-09-27 09:42:46.000 271 11949.85 6.72 54598.12 88888.00 2016-09-27 09:42:46.125 271 11949.80 6.88 54598.03 88888.00 2016-09-27 09:42:46.250 271 11949.70 7.00 54597.90 88888.00 2016-09-27 09:42:46.375 271 11949.60 7.15 54597.80 88888.00 2016-09-27 09:42:46.500 271 11949.42 7.33 54597.70 88888.00 2016-09-27 09:42:46.625 271 11949.33 7.50 54597.60 88888.00 2016-09-27 09:42:46.750 271 11949.20 7.67 54597.47 88888.00 2016-09-27 09:42:46.875 271 11948.98 7.88 54597.38 88888.00 2016-09-27 09:42:47.000 271 11948.80 8.15 54597.25 88888.00 2016-09-27 09:42:47.125 271 11948.67 8.47 54597.18 88888.00 2016-09-27 09:42:47.250 271 11948.58 8.78 54597.05 88888.00 2016-09-27 09:42:47.375 271 11948.50 9.05 54596.97 88888.00 2016-09-27 09:42:47.500 271 11948.48 9.40 54596.90 88888.00 2016-09-27 09:42:47.625 271 11948.38 9.70 54596.85 88888.00 2016-09-27 09:42:47.750 271 11948.27 10.03 54596.75 88888.00 2016-09-27 09:42:47.875 271 11948.20 10.30 54596.62 88888.00 2016-09-27 09:42:48.000 271 11948.20 10.57 54596.50 88888.00 2016-09-27 09:42:48.125 271 11948.23 10.88 54596.40 88888.00 2016-09-27 09:42:48.250 271 11948.25 11.15 54596.30 88888.00 2016-09-27 09:42:48.375 271 11948.33 11.32 54596.20 88888.00 2016-09-27 09:42:48.500 271 11948.45 11.53 54596.10 88888.00 2016-09-27 09:42:48.625 271 11948.55 11.65 54595.95 88888.00 2016-09-27 09:42:48.750 271 11948.65 11.80 54595.82 88888.00 2016-09-27 09:42:48.875 271 11948.85 11.82 54595.68 88888.00 2016-09-27 09:42:49.000 271 11949.12 11.78 54595.47 88888.00 2016-09-27 09:42:49.125 271 11949.38 11.68 54595.35 88888.00 2016-09-27 09:42:49.250 271 11949.60 11.45 54595.18 88888.00 2016-09-27 09:42:49.375 271 11949.80 11.25 54595.03 88888.00 2016-09-27 09:42:49.500 271 11949.95 10.97 54594.85 88888.00 2016-09-27 09:42:49.625 271 11950.15 10.62 54594.68 88888.00 2016-09-27 09:42:49.750 271 11950.35 10.28 54594.47 88888.00 2016-09-27 09:42:49.875 271 11950.45 9.90 54594.30 88888.00 2016-09-27 09:42:50.000 271 11950.55 9.53 54594.10 88888.00 2016-09-27 09:42:50.125 271 11950.75 9.10 54593.90 88888.00 2016-09-27 09:42:50.250 271 11950.92 8.62 54593.62 88888.00 2016-09-27 09:42:50.375 271 11951.12 8.18 54593.45 88888.00 2016-09-27 09:42:50.500 271 11951.27 7.65 54593.20 88888.00 2016-09-27 09:42:50.625 271 11951.45 7.12 54592.97 88888.00 2016-09-27 09:42:50.750 271 11951.60 6.55 54592.75 88888.00 2016-09-27 09:42:50.875 271 11951.75 6.05 54592.55 88888.00 2016-09-27 09:42:51.000 271 11951.90 5.55 54592.35 88888.00 2016-09-27 09:42:51.125 271 11952.02 5.03 54592.10 88888.00 2016-09-27 09:42:51.250 271 11952.15 4.40 54591.85 88888.00 2016-09-27 09:42:51.375 271 11952.30 4.00 54591.62 88888.00 2016-09-27 09:42:51.500 271 11952.42 3.50 54591.40 88888.00 2016-09-27 09:42:51.625 271 11952.55 2.98 54591.20 88888.00 2016-09-27 09:42:51.750 271 11952.67 2.40 54590.97 88888.00 2016-09-27 09:42:51.875 271 11952.77 1.77 54590.75 88888.00 2016-09-27 09:42:52.000 271 11952.88 1.18 54590.53 88888.00 2016-09-27 09:42:52.125 271 11953.10 0.62 54590.35 88888.00 2016-09-27 09:42:52.250 271 11953.30 0.03 54590.18 88888.00 2016-09-27 09:42:52.375 271 11953.45 -0.35 54590.00 88888.00 2016-09-27 09:42:52.500 271 11953.48 -0.82 54589.85 88888.00 2016-09-27 09:42:52.625 271 11953.48 -1.20 54589.68 88888.00 2016-09-27 09:42:52.750 271 11953.42 -1.55 54589.55 88888.00 2016-09-27 09:42:52.875 271 11953.35 -1.80 54589.43 88888.00 2016-09-27 09:42:53.000 271 11953.15 -2.02 54589.28 88888.00 2016-09-27 09:42:53.125 271 11953.02 -2.23 54589.15 88888.00 2016-09-27 09:42:53.250 271 11952.98 -2.35 54588.97 88888.00 2016-09-27 09:42:53.375 271 11952.85 -2.42 54588.88 88888.00 2016-09-27 09:42:53.500 271 11952.67 -2.40 54588.78 88888.00 2016-09-27 09:42:53.625 271 11952.40 -2.35 54588.65 88888.00 2016-09-27 09:42:53.750 271 11952.17 -2.25 54588.53 88888.00 2016-09-27 09:42:53.875 271 11952.05 -2.17 54588.40 88888.00 2016-09-27 09:42:54.000 271 11951.90 -2.10 54588.28 88888.00 2016-09-27 09:42:54.125 271 11951.70 -2.08 54588.18 88888.00 2016-09-27 09:42:54.250 271 11951.52 -2.02 54588.00 88888.00 2016-09-27 09:42:54.375 271 11951.50 -2.00 54587.88 88888.00 2016-09-27 09:42:54.500 271 11951.40 -1.95 54587.75 88888.00 2016-09-27 09:42:54.625 271 11951.25 -1.88 54587.60 88888.00 2016-09-27 09:42:54.750 271 11951.15 -1.77 54587.45 88888.00 2016-09-27 09:42:54.875 271 11950.95 -1.68 54587.35 88888.00 2016-09-27 09:42:55.000 271 11950.83 -1.57 54587.18 88888.00 2016-09-27 09:42:55.125 271 11950.62 -1.38 54587.03 88888.00 2016-09-27 09:42:55.250 271 11950.40 -1.10 54586.85 88888.00 2016-09-27 09:42:55.375 271 11950.20 -0.85 54586.68 88888.00 2016-09-27 09:42:55.500 271 11950.00 -0.57 54586.53 88888.00 2016-09-27 09:42:55.625 271 11949.95 -0.33 54586.35 88888.00 2016-09-27 09:42:55.750 271 11949.83 0.00 54586.18 88888.00 2016-09-27 09:42:55.875 271 11949.70 0.38 54586.03 88888.00 2016-09-27 09:42:56.000 271 11949.62 0.75 54585.82 88888.00 2016-09-27 09:42:56.125 271 11949.55 1.02 54585.68 88888.00 2016-09-27 09:42:56.250 271 11949.48 1.38 54585.50 88888.00 2016-09-27 09:42:56.375 271 11949.50 1.57 54585.35 88888.00 2016-09-27 09:42:56.500 271 11949.52 1.77 54585.15 88888.00 2016-09-27 09:42:56.625 271 11949.52 1.93 54584.97 88888.00 2016-09-27 09:42:56.750 271 11949.50 1.98 54584.82 88888.00 2016-09-27 09:42:56.875 271 11949.50 2.02 54584.68 88888.00 2016-09-27 09:42:57.000 271 11949.50 1.98 54584.47 88888.00 2016-09-27 09:42:57.125 271 11949.50 1.93 54584.30 88888.00 2016-09-27 09:42:57.250 271 11949.50 1.90 54584.12 88888.00 2016-09-27 09:42:57.375 271 11949.55 1.88 54584.00 88888.00 2016-09-27 09:42:57.500 271 11949.60 1.85 54583.82 88888.00 2016-09-27 09:42:57.625 271 11949.62 1.80 54583.68 88888.00 2016-09-27 09:42:57.750 271 11949.60 1.75 54583.55 88888.00 2016-09-27 09:42:57.875 271 11949.55 1.70 54583.43 88888.00 2016-09-27 09:42:58.000 271 11949.48 1.65 54583.30 88888.00 2016-09-27 09:42:58.125 271 11949.35 1.60 54583.20 88888.00 2016-09-27 09:42:58.250 271 11949.30 1.55 54583.05 88888.00 2016-09-27 09:42:58.375 271 11949.17 1.57 54582.97 88888.00 2016-09-27 09:42:58.500 271 11949.02 1.55 54582.88 88888.00 2016-09-27 09:42:58.625 271 11948.83 1.55 54582.80 88888.00 2016-09-27 09:42:58.750 271 11948.58 1.57 54582.72 88888.00 2016-09-27 09:42:58.875 271 11948.20 1.65 54582.65 88888.00 2016-09-27 09:42:59.000 271 11947.85 1.73 54582.57 88888.00 2016-09-27 09:42:59.125 271 11947.50 1.82 54582.50 88888.00 2016-09-27 09:42:59.250 271 11947.10 1.98 54582.45 88888.00 2016-09-27 09:42:59.375 271 11946.75 2.15 54582.40 88888.00 2016-09-27 09:42:59.500 271 11946.42 2.35 54582.32 88888.00 2016-09-27 09:42:59.625 271 11946.15 2.48 54582.25 88888.00 2016-09-27 09:42:59.750 271 11945.88 2.58 54582.18 88888.00 2016-09-27 09:42:59.875 271 11945.65 2.70 54582.12 88888.00 2016-09-27 09:43:00.000 271 11945.50 2.75 54582.03 88888.00 2016-09-27 09:43:00.125 271 11945.42 2.83 54581.97 88888.00 2016-09-27 09:43:00.250 271 11945.23 2.90 54581.88 88888.00 2016-09-27 09:43:00.375 271 11945.20 2.92 54581.80 88888.00 2016-09-27 09:43:00.500 271 11945.27 2.98 54581.72 88888.00 2016-09-27 09:43:00.625 271 11945.33 3.00 54581.65 88888.00 2016-09-27 09:43:00.750 271 11945.40 2.98 54581.57 88888.00 2016-09-27 09:43:00.875 271 11945.58 2.98 54581.47 88888.00 2016-09-27 09:43:01.000 271 11945.73 2.92 54581.38 88888.00 2016-09-27 09:43:01.125 271 11945.77 2.92 54581.30 88888.00 2016-09-27 09:43:01.250 271 11945.90 2.98 54581.25 88888.00 2016-09-27 09:43:01.375 271 11946.08 3.08 54581.18 88888.00 2016-09-27 09:43:01.500 271 11946.17 3.20 54581.07 88888.00 2016-09-27 09:43:01.625 271 11946.25 3.38 54581.00 88888.00 2016-09-27 09:43:01.750 271 11946.35 3.62 54580.93 88888.00 2016-09-27 09:43:01.875 271 11946.48 3.88 54580.88 88888.00 2016-09-27 09:43:02.000 271 11946.55 4.05 54580.80 88888.00 2016-09-27 09:43:02.125 271 11946.58 4.25 54580.70 88888.00 2016-09-27 09:43:02.250 271 11946.60 4.58 54580.65 88888.00 2016-09-27 09:43:02.375 271 11946.65 4.85 54580.57 88888.00 2016-09-27 09:43:02.500 271 11946.70 5.17 54580.53 88888.00 2016-09-27 09:43:02.625 271 11946.65 5.50 54580.45 88888.00 2016-09-27 09:43:02.750 271 11946.55 5.72 54580.40 88888.00 2016-09-27 09:43:02.875 271 11946.48 6.00 54580.32 88888.00 2016-09-27 09:43:03.000 271 11946.48 6.28 54580.25 88888.00 2016-09-27 09:43:03.125 271 11946.52 6.50 54580.15 88888.00 2016-09-27 09:43:03.250 271 11946.65 6.72 54580.07 88888.00 2016-09-27 09:43:03.375 271 11946.80 6.90 54579.97 88888.00 2016-09-27 09:43:03.500 271 11946.92 7.10 54579.88 88888.00 2016-09-27 09:43:03.625 271 11947.05 7.22 54579.80 88888.00 2016-09-27 09:43:03.750 271 11947.12 7.40 54579.68 88888.00 2016-09-27 09:43:03.875 271 11947.25 7.55 54579.57 88888.00 2016-09-27 09:43:04.000 271 11947.42 7.75 54579.45 88888.00 2016-09-27 09:43:04.125 271 11947.67 7.92 54579.35 88888.00 2016-09-27 09:43:04.250 271 11947.95 8.12 54579.22 88888.00 2016-09-27 09:43:04.375 271 11948.15 8.28 54579.15 88888.00 2016-09-27 09:43:04.500 271 11948.38 8.40 54579.05 88888.00 2016-09-27 09:43:04.625 271 11948.62 8.47 54578.97 88888.00 2016-09-27 09:43:04.750 271 11948.92 8.53 54578.85 88888.00 2016-09-27 09:43:04.875 271 11949.17 8.55 54578.75 88888.00 2016-09-27 09:43:05.000 271 11949.38 8.50 54578.68 88888.00 2016-09-27 09:43:05.125 271 11949.58 8.43 54578.60 88888.00 2016-09-27 09:43:05.250 271 11949.80 8.25 54578.50 88888.00 2016-09-27 09:43:05.375 271 11950.02 8.15 54578.43 88888.00 2016-09-27 09:43:05.500 271 11950.17 8.00 54578.38 88888.00 2016-09-27 09:43:05.625 271 11950.38 7.83 54578.30 88888.00 2016-09-27 09:43:05.750 271 11950.55 7.70 54578.28 88888.00 2016-09-27 09:43:05.875 271 11950.77 7.60 54578.22 88888.00 2016-09-27 09:43:06.000 271 11950.92 7.58 54578.12 88888.00 2016-09-27 09:43:06.125 271 11951.08 7.50 54578.07 88888.00 2016-09-27 09:43:06.250 271 11951.17 7.47 54578.03 88888.00 2016-09-27 09:43:06.375 271 11951.33 7.50 54578.00 88888.00 2016-09-27 09:43:06.500 271 11951.40 7.53 54577.97 88888.00 2016-09-27 09:43:06.625 271 11951.42 7.53 54577.95 88888.00 2016-09-27 09:43:06.750 271 11951.52 7.58 54577.93 88888.00 2016-09-27 09:43:06.875 271 11951.60 7.67 54577.90 88888.00 2016-09-27 09:43:07.000 271 11951.67 7.72 54577.88 88888.00 2016-09-27 09:43:07.125 271 11951.67 7.85 54577.85 88888.00 2016-09-27 09:43:07.250 271 11951.65 7.88 54577.78 88888.00 2016-09-27 09:43:07.375 271 11951.75 7.83 54577.75 88888.00 2016-09-27 09:43:07.500 271 11951.88 7.70 54577.70 88888.00 2016-09-27 09:43:07.625 271 11951.98 7.53 54577.68 88888.00 2016-09-27 09:43:07.750 271 11952.08 7.35 54577.60 88888.00 2016-09-27 09:43:07.875 271 11952.23 7.17 54577.57 88888.00 2016-09-27 09:43:08.000 271 11952.38 6.92 54577.50 88888.00 2016-09-27 09:43:08.125 271 11952.55 6.70 54577.47 88888.00 2016-09-27 09:43:08.250 271 11952.67 6.45 54577.40 88888.00 2016-09-27 09:43:08.375 271 11952.83 6.30 54577.32 88888.00 2016-09-27 09:43:08.500 271 11953.00 6.05 54577.25 88888.00 2016-09-27 09:43:08.625 271 11953.20 5.80 54577.18 88888.00 2016-09-27 09:43:08.750 271 11953.48 5.62 54577.05 88888.00 2016-09-27 09:43:08.875 271 11953.70 5.45 54576.93 88888.00 2016-09-27 09:43:09.000 271 11953.95 5.28 54576.80 88888.00 2016-09-27 09:43:09.125 271 11954.23 5.12 54576.70 88888.00 2016-09-27 09:43:09.250 271 11954.40 4.92 54576.55 88888.00 2016-09-27 09:43:09.375 271 11954.60 4.85 54576.47 88888.00 2016-09-27 09:43:09.500 271 11954.65 4.80 54576.35 88888.00 2016-09-27 09:43:09.625 271 11954.65 4.78 54576.22 88888.00 2016-09-27 09:43:09.750 271 11954.75 4.80 54576.10 88888.00 2016-09-27 09:43:09.875 271 11954.77 4.80 54575.95 88888.00 2016-09-27 09:43:10.000 271 11954.80 4.78 54575.78 88888.00 2016-09-27 09:43:10.125 271 11954.80 4.72 54575.65 88888.00 2016-09-27 09:43:10.250 271 11954.83 4.60 54575.45 88888.00 2016-09-27 09:43:10.375 271 11954.92 4.53 54575.32 88888.00 2016-09-27 09:43:10.500 271 11955.02 4.40 54575.12 88888.00 2016-09-27 09:43:10.625 271 11955.10 4.35 54574.95 88888.00 2016-09-27 09:43:10.750 271 11955.25 4.33 54574.80 88888.00 2016-09-27 09:43:10.875 271 11955.38 4.28 54574.62 88888.00 2016-09-27 09:43:11.000 271 11955.40 4.22 54574.43 88888.00 2016-09-27 09:43:11.125 271 11955.40 4.20 54574.25 88888.00 2016-09-27 09:43:11.250 271 11955.52 4.12 54574.03 88888.00 2016-09-27 09:43:11.375 271 11955.65 4.08 54573.88 88888.00 2016-09-27 09:43:11.500 271 11955.70 4.08 54573.72 88888.00 2016-09-27 09:43:11.625 271 11955.67 4.17 54573.57 88888.00 2016-09-27 09:43:11.750 271 11955.67 4.35 54573.43 88888.00 2016-09-27 09:43:11.875 271 11955.60 4.55 54573.28 88888.00 2016-09-27 09:43:12.000 271 11955.52 4.75 54573.10 88888.00 2016-09-27 09:43:12.125 271 11955.40 4.95 54572.95 88888.00 2016-09-27 09:43:12.250 271 11955.30 5.22 54572.80 88888.00 2016-09-27 09:43:12.375 271 11955.23 5.50 54572.70 88888.00 2016-09-27 09:43:12.500 271 11955.02 5.85 54572.55 88888.00 2016-09-27 09:43:12.625 271 11954.88 6.33 54572.45 88888.00 2016-09-27 09:43:12.750 271 11954.70 6.78 54572.38 88888.00 2016-09-27 09:43:12.875 271 11954.42 7.30 54572.22 88888.00 2016-09-27 09:43:13.000 271 11954.25 7.85 54572.10 88888.00 2016-09-27 09:43:13.125 271 11954.05 8.38 54571.97 88888.00 2016-09-27 09:43:13.250 271 11953.80 8.90 54571.82 88888.00 2016-09-27 09:43:13.375 271 11953.73 9.32 54571.70 88888.00 2016-09-27 09:43:13.500 271 11953.70 9.82 54571.60 88888.00 2016-09-27 09:43:13.625 271 11953.70 10.32 54571.47 88888.00 2016-09-27 09:43:13.750 271 11953.75 10.85 54571.35 88888.00 2016-09-27 09:43:13.875 271 11953.80 11.40 54571.20 88888.00 2016-09-27 09:43:14.000 271 11953.83 12.00 54571.10 88888.00 2016-09-27 09:43:14.125 271 11953.88 12.62 54570.95 88888.00 2016-09-27 09:43:14.250 271 11953.90 13.28 54570.80 88888.00 2016-09-27 09:43:14.375 271 11953.92 13.75 54570.72 88888.00 2016-09-27 09:43:14.500 271 11954.00 14.22 54570.62 88888.00 2016-09-27 09:43:14.625 271 11954.15 14.72 54570.53 88888.00 2016-09-27 09:43:14.750 271 11954.27 15.18 54570.43 88888.00 2016-09-27 09:43:14.875 271 11954.42 15.55 54570.32 88888.00 2016-09-27 09:43:15.000 271 11954.55 15.90 54570.20 88888.00 2016-09-27 09:43:15.125 271 11954.62 16.23 54570.15 88888.00 2016-09-27 09:43:15.250 271 11954.77 16.52 54570.05 88888.00 2016-09-27 09:43:15.375 271 11955.00 16.73 54569.97 88888.00 2016-09-27 09:43:15.500 271 11955.20 16.88 54569.90 88888.00 2016-09-27 09:43:15.625 271 11955.40 17.05 54569.80 88888.00 2016-09-27 09:43:15.750 271 11955.60 17.20 54569.72 88888.00 2016-09-27 09:43:15.875 271 11955.77 17.32 54569.68 88888.00 2016-09-27 09:43:16.000 271 11955.92 17.40 54569.60 88888.00 2016-09-27 09:43:16.125 271 11956.08 17.50 54569.57 88888.00 2016-09-27 09:43:16.250 271 11956.17 17.60 54569.50 88888.00 2016-09-27 09:43:16.375 271 11956.25 17.65 54569.45 88888.00 2016-09-27 09:43:16.500 271 11956.23 17.73 54569.38 88888.00 2016-09-27 09:43:16.625 271 11956.33 17.77 54569.32 88888.00 2016-09-27 09:43:16.750 271 11956.42 17.80 54569.30 88888.00 2016-09-27 09:43:16.875 271 11956.55 17.85 54569.22 88888.00 2016-09-27 09:43:17.000 271 11956.70 17.90 54569.15 88888.00 2016-09-27 09:43:17.125 271 11956.80 17.98 54569.10 88888.00 2016-09-27 09:43:17.250 271 11956.88 18.02 54569.00 88888.00 2016-09-27 09:43:17.375 271 11956.88 18.02 54568.93 88888.00 2016-09-27 09:43:17.500 271 11956.88 17.98 54568.85 88888.00 2016-09-27 09:43:17.625 271 11956.95 17.90 54568.78 88888.00 2016-09-27 09:43:17.750 271 11957.12 17.75 54568.72 88888.00 2016-09-27 09:43:17.875 271 11957.33 17.60 54568.60 88888.00 2016-09-27 09:43:18.000 271 11957.55 17.43 54568.45 88888.00 2016-09-27 09:43:18.125 271 11957.83 17.20 54568.32 88888.00 2016-09-27 09:43:18.250 271 11958.25 16.93 54568.18 88888.00 2016-09-27 09:43:18.375 271 11958.67 16.68 54568.03 88888.00 2016-09-27 09:43:18.500 271 11959.08 16.32 54567.90 88888.00 2016-09-27 09:43:18.625 271 11959.42 15.95 54567.75 88888.00 2016-09-27 09:43:18.750 271 11959.85 15.50 54567.60 88888.00 2016-09-27 09:43:18.875 271 11960.30 15.15 54567.45 88888.00 2016-09-27 09:43:19.000 271 11960.62 14.75 54567.32 88888.00 2016-09-27 09:43:19.125 271 11960.85 14.38 54567.22 88888.00 2016-09-27 09:43:19.250 271 11961.10 13.97 54567.07 88888.00 2016-09-27 09:43:19.375 271 11961.42 13.68 54566.95 88888.00 2016-09-27 09:43:19.500 271 11961.58 13.45 54566.85 88888.00 2016-09-27 09:43:19.625 271 11961.70 13.22 54566.70 88888.00 2016-09-27 09:43:19.750 271 11961.77 13.05 54566.60 88888.00 2016-09-27 09:43:19.875 271 11961.83 12.90 54566.53 88888.00 2016-09-27 09:43:20.000 271 11961.75 12.78 54566.40 88888.00 2016-09-27 09:43:20.125 271 11961.73 12.68 54566.35 88888.00 2016-09-27 09:43:20.250 271 11961.70 12.53 54566.18 88888.00 2016-09-27 09:43:20.375 271 11961.70 12.47 54566.07 88888.00 2016-09-27 09:43:20.500 271 11961.70 12.50 54565.97 88888.00 2016-09-27 09:43:20.625 271 11961.75 12.47 54565.88 88888.00 2016-09-27 09:43:20.750 271 11961.80 12.47 54565.75 88888.00 2016-09-27 09:43:20.875 271 11961.83 12.55 54565.68 88888.00 2016-09-27 09:43:21.000 271 11961.80 12.68 54565.60 88888.00 2016-09-27 09:43:21.125 271 11961.73 12.82 54565.53 88888.00 2016-09-27 09:43:21.250 271 11961.73 13.05 54565.45 88888.00 2016-09-27 09:43:21.375 271 11961.85 13.28 54565.38 88888.00 2016-09-27 09:43:21.500 271 11962.00 13.50 54565.30 88888.00 2016-09-27 09:43:21.625 271 11962.10 13.78 54565.20 88888.00 2016-09-27 09:43:21.750 271 11962.20 14.15 54565.18 88888.00 2016-09-27 09:43:21.875 271 11962.27 14.55 54565.12 88888.00 2016-09-27 09:43:22.000 271 11962.35 14.97 54565.05 88888.00 2016-09-27 09:43:22.125 271 11962.38 15.35 54565.00 88888.00 2016-09-27 09:43:22.250 271 11962.40 15.85 54564.93 88888.00 2016-09-27 09:43:22.375 271 11962.42 16.15 54564.88 88888.00 2016-09-27 09:43:22.500 271 11962.48 16.57 54564.80 88888.00 2016-09-27 09:43:22.625 271 11962.52 16.93 54564.72 88888.00 2016-09-27 09:43:22.750 271 11962.62 17.25 54564.62 88888.00 2016-09-27 09:43:22.875 271 11962.83 17.55 54564.53 88888.00 2016-09-27 09:43:23.000 271 11963.00 17.88 54564.43 88888.00 2016-09-27 09:43:23.125 271 11963.17 18.18 54564.32 88888.00 2016-09-27 09:43:23.250 271 11963.38 18.48 54564.15 88888.00 2016-09-27 09:43:23.375 271 11963.52 18.68 54564.03 88888.00 2016-09-27 09:43:23.500 271 11963.70 18.88 54563.88 88888.00 2016-09-27 09:43:23.625 271 11963.90 19.05 54563.72 88888.00 2016-09-27 09:43:23.750 271 11964.08 19.15 54563.60 88888.00 2016-09-27 09:43:23.875 271 11964.20 19.20 54563.45 88888.00 2016-09-27 09:43:24.000 271 11964.30 19.30 54563.28 88888.00 2016-09-27 09:43:24.125 271 11964.33 19.38 54563.20 88888.00 2016-09-27 09:43:24.250 271 11964.40 19.45 54563.03 88888.00 2016-09-27 09:43:24.375 271 11964.45 19.52 54562.90 88888.00 2016-09-27 09:43:24.500 271 11964.52 19.62 54562.80 88888.00 2016-09-27 09:43:24.625 271 11964.52 19.68 54562.68 88888.00 2016-09-27 09:43:24.750 271 11964.58 19.77 54562.53 88888.00 2016-09-27 09:43:24.875 271 11964.70 19.85 54562.43 88888.00 2016-09-27 09:43:25.000 271 11964.85 19.95 54562.30 88888.00 2016-09-27 09:43:25.125 271 11964.90 20.10 54562.20 88888.00 2016-09-27 09:43:25.250 271 11964.92 20.25 54562.05 88888.00 2016-09-27 09:43:25.375 271 11965.02 20.45 54561.90 88888.00 2016-09-27 09:43:25.500 271 11965.05 20.70 54561.75 88888.00 2016-09-27 09:43:25.625 271 11965.08 21.02 54561.60 88888.00 2016-09-27 09:43:25.750 271 11965.02 21.35 54561.45 88888.00 2016-09-27 09:43:25.875 271 11964.95 21.62 54561.28 88888.00 2016-09-27 09:43:26.000 271 11964.98 21.82 54561.10 88888.00 2016-09-27 09:43:26.125 271 11965.05 22.00 54560.95 88888.00 2016-09-27 09:43:26.250 271 11965.08 22.20 54560.75 88888.00 2016-09-27 09:43:26.375 271 11965.15 22.32 54560.57 88888.00 2016-09-27 09:43:26.500 271 11965.33 22.48 54560.38 88888.00 2016-09-27 09:43:26.625 271 11965.55 22.55 54560.12 88888.00 2016-09-27 09:43:26.750 271 11965.85 22.60 54559.90 88888.00 2016-09-27 09:43:26.875 271 11966.27 22.68 54559.65 88888.00 2016-09-27 09:43:27.000 271 11966.70 22.73 54559.43 88888.00 2016-09-27 09:43:27.125 271 11967.12 22.73 54559.22 88888.00 2016-09-27 09:43:27.250 271 11967.60 22.73 54559.00 88888.00 2016-09-27 09:43:27.375 271 11968.12 22.75 54558.80 88888.00 2016-09-27 09:43:27.500 271 11968.62 22.88 54558.62 88888.00 2016-09-27 09:43:27.625 271 11969.00 23.02 54558.47 88888.00 2016-09-27 09:43:27.750 271 11969.35 23.15 54558.32 88888.00 2016-09-27 09:43:27.875 271 11969.77 23.20 54558.15 88888.00 2016-09-27 09:43:28.000 271 11970.17 23.25 54558.00 88888.00 2016-09-27 09:43:28.125 271 11970.52 23.32 54557.90 88888.00 2016-09-27 09:43:28.250 271 11970.83 23.35 54557.78 88888.00 2016-09-27 09:43:28.375 271 11971.17 23.38 54557.70 88888.00 2016-09-27 09:43:28.500 271 11971.40 23.40 54557.62 88888.00 2016-09-27 09:43:28.625 271 11971.60 23.45 54557.57 88888.00 2016-09-27 09:43:28.750 271 11971.83 23.48 54557.55 88888.00 2016-09-27 09:43:28.875 271 11972.10 23.48 54557.53 88888.00 2016-09-27 09:43:29.000 271 11972.38 23.45 54557.45 88888.00 2016-09-27 09:43:29.125 271 11972.73 23.48 54557.43 88888.00 2016-09-27 09:43:29.250 271 11973.12 23.50 54557.40 88888.00 2016-09-27 09:43:29.375 271 11973.58 23.57 54557.35 88888.00 2016-09-27 09:43:29.500 271 11974.08 23.73 54557.28 88888.00 2016-09-27 09:43:29.625 271 11974.55 23.85 54557.22 88888.00 2016-09-27 09:43:29.750 271 11975.02 24.05 54557.20 88888.00 2016-09-27 09:43:29.875 271 11975.45 24.30 54557.15 88888.00 2016-09-27 09:43:30.000 271 11975.80 24.57 54557.10 88888.00 2016-09-27 09:43:30.125 271 11976.12 24.93 54557.07 88888.00 2016-09-27 09:43:30.250 271 11976.38 25.40 54557.00 88888.00 2016-09-27 09:43:30.375 271 11976.55 25.80 54556.95 88888.00 2016-09-27 09:43:30.500 271 11976.73 26.32 54556.88 88888.00 2016-09-27 09:43:30.625 271 11976.90 26.93 54556.82 88888.00 2016-09-27 09:43:30.750 271 11977.12 27.55 54556.72 88888.00 2016-09-27 09:43:30.875 271 11977.33 28.20 54556.60 88888.00 2016-09-27 09:43:31.000 271 11977.50 28.88 54556.47 88888.00 2016-09-27 09:43:31.125 271 11977.73 29.55 54556.35 88888.00 2016-09-27 09:43:31.250 271 11977.98 30.32 54556.15 88888.00 2016-09-27 09:43:31.375 271 11978.20 30.88 54556.03 88888.00 2016-09-27 09:43:31.500 271 11978.42 31.43 54555.88 88888.00 2016-09-27 09:43:31.625 271 11978.70 31.95 54555.72 88888.00 2016-09-27 09:43:31.750 271 11978.95 32.42 54555.57 88888.00 2016-09-27 09:43:31.875 271 11979.27 32.85 54555.47 88888.00 2016-09-27 09:43:32.000 271 11979.50 33.23 54555.32 88888.00 2016-09-27 09:43:32.125 271 11979.67 33.50 54555.20 88888.00 2016-09-27 09:43:32.250 271 11979.90 33.67 54555.03 88888.00 2016-09-27 09:43:32.375 271 11980.17 33.83 54554.88 88888.00 2016-09-27 09:43:32.500 271 11980.52 34.00 54554.80 88888.00 2016-09-27 09:43:32.625 271 11980.88 34.17 54554.68 88888.00 2016-09-27 09:43:32.750 271 11981.08 34.33 54554.57 88888.00 2016-09-27 09:43:32.875 271 11981.35 34.38 54554.45 88888.00 2016-09-27 09:43:33.000 271 11981.62 34.42 54554.30 88888.00 2016-09-27 09:43:33.125 271 11981.92 34.45 54554.20 88888.00 2016-09-27 09:43:33.250 271 11982.15 34.40 54554.07 88888.00 2016-09-27 09:43:33.375 271 11982.40 34.38 54554.00 88888.00 2016-09-27 09:43:33.500 271 11982.65 34.30 54553.90 88888.00 2016-09-27 09:43:33.625 271 11982.98 34.15 54553.80 88888.00 2016-09-27 09:43:33.750 271 11983.23 33.98 54553.70 88888.00 2016-09-27 09:43:33.875 271 11983.45 33.75 54553.62 88888.00 2016-09-27 09:43:34.000 271 11983.80 33.58 54553.53 88888.00 2016-09-27 09:43:34.125 271 11984.02 33.42 54553.45 88888.00 2016-09-27 09:43:34.250 271 11984.23 33.25 54553.35 88888.00 2016-09-27 09:43:34.375 271 11984.50 33.12 54553.28 88888.00 2016-09-27 09:43:34.500 271 11984.75 32.92 54553.22 88888.00 2016-09-27 09:43:34.625 271 11984.90 32.73 54553.12 88888.00 2016-09-27 09:43:34.750 271 11985.10 32.48 54553.07 88888.00 2016-09-27 09:43:34.875 271 11985.33 32.15 54553.03 88888.00 2016-09-27 09:43:35.000 271 11985.58 31.82 54552.95 88888.00 2016-09-27 09:43:35.125 271 11985.83 31.52 54552.90 88888.00 2016-09-27 09:43:35.250 271 11986.02 31.25 54552.80 88888.00 2016-09-27 09:43:35.375 271 11986.20 31.12 54552.75 88888.00 2016-09-27 09:43:35.500 271 11986.30 31.05 54552.68 88888.00 2016-09-27 09:43:35.625 271 11986.38 31.05 54552.57 88888.00 2016-09-27 09:43:35.750 271 11986.50 31.15 54552.47 88888.00 2016-09-27 09:43:35.875 271 11986.48 31.30 54552.40 88888.00 2016-09-27 09:43:36.000 271 11986.42 31.57 54552.32 88888.00 2016-09-27 09:43:36.125 271 11986.40 31.82 54552.28 88888.00 2016-09-27 09:43:36.250 271 11986.27 32.08 54552.18 88888.00 2016-09-27 09:43:36.375 271 11986.12 32.25 54552.10 88888.00 2016-09-27 09:43:36.500 271 11985.98 32.40 54552.03 88888.00 2016-09-27 09:43:36.625 271 11985.80 32.52 54551.95 88888.00 2016-09-27 09:43:36.750 271 11985.58 32.65 54551.88 88888.00 2016-09-27 09:43:36.875 271 11985.33 32.77 54551.78 88888.00 2016-09-27 09:43:37.000 271 11985.10 32.98 54551.68 88888.00 2016-09-27 09:43:37.125 271 11984.90 33.15 54551.60 88888.00 2016-09-27 09:43:37.250 271 11984.65 33.25 54551.53 88888.00 2016-09-27 09:43:37.375 271 11984.40 33.30 54551.43 88888.00 2016-09-27 09:43:37.500 271 11984.08 33.35 54551.32 88888.00 2016-09-27 09:43:37.625 271 11983.88 33.38 54551.20 88888.00 2016-09-27 09:43:37.750 271 11983.77 33.40 54551.10 88888.00 2016-09-27 09:43:37.875 271 11983.60 33.42 54550.97 88888.00 2016-09-27 09:43:38.000 271 11983.48 33.45 54550.80 88888.00 2016-09-27 09:43:38.125 271 11983.40 33.50 54550.70 88888.00 2016-09-27 09:43:38.250 271 11983.30 33.55 54550.53 88888.00 2016-09-27 09:43:38.375 271 11983.25 33.65 54550.40 88888.00 2016-09-27 09:43:38.500 271 11983.30 33.75 54550.22 88888.00 2016-09-27 09:43:38.625 271 11983.30 33.85 54550.05 88888.00 2016-09-27 09:43:38.750 271 11983.27 33.98 54549.88 88888.00 2016-09-27 09:43:38.875 271 11983.23 34.10 54549.70 88888.00 2016-09-27 09:43:39.000 271 11983.05 34.25 54549.53 88888.00 2016-09-27 09:43:39.125 271 11982.88 34.45 54549.38 88888.00 2016-09-27 09:43:39.250 271 11982.58 34.73 54549.18 88888.00 2016-09-27 09:43:39.375 271 11982.35 35.02 54549.03 88888.00 2016-09-27 09:43:39.500 271 11982.05 35.30 54548.85 88888.00 2016-09-27 09:43:39.625 271 11981.80 35.58 54548.68 88888.00 2016-09-27 09:43:39.750 271 11981.48 35.90 54548.50 88888.00 2016-09-27 09:43:39.875 271 11981.20 36.23 54548.35 88888.00 2016-09-27 09:43:40.000 271 11980.98 36.70 54548.15 88888.00 2016-09-27 09:43:40.125 271 11980.67 37.17 54548.03 88888.00 2016-09-27 09:43:40.250 271 11980.33 37.70 54547.85 88888.00 2016-09-27 09:43:40.375 271 11980.05 38.17 54547.70 88888.00 2016-09-27 09:43:40.500 271 11979.80 38.70 54547.55 88888.00 2016-09-27 09:43:40.625 271 11979.60 39.17 54547.40 88888.00 2016-09-27 09:43:40.750 271 11979.45 39.65 54547.28 88888.00 2016-09-27 09:43:40.875 271 11979.33 40.12 54547.15 88888.00 2016-09-27 09:43:41.000 271 11979.27 40.60 54547.00 88888.00 2016-09-27 09:43:41.125 271 11979.30 41.00 54546.85 88888.00 2016-09-27 09:43:41.250 271 11979.33 41.42 54546.70 88888.00 2016-09-27 09:43:41.375 271 11979.40 41.70 54546.60 88888.00 2016-09-27 09:43:41.500 271 11979.40 42.08 54546.47 88888.00 2016-09-27 09:43:41.625 271 11979.40 42.42 54546.35 88888.00 2016-09-27 09:43:41.750 271 11979.38 42.80 54546.28 88888.00 2016-09-27 09:43:41.875 271 11979.38 43.15 54546.18 88888.00 2016-09-27 09:43:42.000 271 11979.35 43.50 54546.07 88888.00 2016-09-27 09:43:42.125 271 11979.30 43.92 54546.03 88888.00 2016-09-27 09:43:42.250 271 11979.23 44.35 54545.97 88888.00 2016-09-27 09:43:42.375 271 11979.12 44.70 54545.93 88888.00 2016-09-27 09:43:42.500 271 11978.98 45.05 54545.90 88888.00 2016-09-27 09:43:42.625 271 11978.80 45.40 54545.88 88888.00 2016-09-27 09:43:42.750 271 11978.65 45.73 54545.82 88888.00 2016-09-27 09:43:42.875 271 11978.58 45.98 54545.85 88888.00 2016-09-27 09:43:43.000 271 11978.55 46.25 54545.85 88888.00 2016-09-27 09:43:43.125 271 11978.42 46.45 54545.90 88888.00 2016-09-27 09:43:43.250 271 11978.23 46.60 54545.95 88888.00 2016-09-27 09:43:43.375 271 11978.05 46.67 54546.03 88888.00 2016-09-27 09:43:43.500 271 11977.83 46.70 54546.07 88888.00 2016-09-27 09:43:43.625 271 11977.70 46.67 54546.15 88888.00 2016-09-27 09:43:43.750 271 11977.60 46.70 54546.25 88888.00 2016-09-27 09:43:43.875 271 11977.52 46.80 54546.38 88888.00 2016-09-27 09:43:44.000 271 11977.42 46.92 54546.45 88888.00 2016-09-27 09:43:44.125 271 11977.48 47.08 54546.57 88888.00 2016-09-27 09:43:44.250 271 11977.48 47.20 54546.70 88888.00 2016-09-27 09:43:44.375 271 11977.50 47.30 54546.78 88888.00 2016-09-27 09:43:44.500 271 11977.52 47.45 54546.82 88888.00 2016-09-27 09:43:44.625 271 11977.58 47.52 54546.95 88888.00 2016-09-27 09:43:44.750 271 11977.62 47.60 54547.07 88888.00 2016-09-27 09:43:44.875 271 11977.70 47.65 54547.15 88888.00 2016-09-27 09:43:45.000 271 11977.77 47.67 54547.22 88888.00 2016-09-27 09:43:45.125 271 11977.80 47.60 54547.30 88888.00 2016-09-27 09:43:45.250 271 11977.77 47.45 54547.43 88888.00 2016-09-27 09:43:45.375 271 11977.83 47.35 54547.50 88888.00 2016-09-27 09:43:45.500 271 11977.83 47.17 54547.60 88888.00 2016-09-27 09:43:45.625 271 11977.80 46.92 54547.68 88888.00 2016-09-27 09:43:45.750 271 11977.88 46.70 54547.78 88888.00 2016-09-27 09:43:45.875 271 11977.92 46.45 54547.85 88888.00 2016-09-27 09:43:46.000 271 11978.02 46.27 54547.93 88888.00 2016-09-27 09:43:46.125 271 11978.20 46.10 54547.97 88888.00 2016-09-27 09:43:46.250 271 11978.45 45.90 54547.97 88888.00 2016-09-27 09:43:46.375 271 11978.77 45.77 54547.97 88888.00 2016-09-27 09:43:46.500 271 11979.17 45.62 54547.97 88888.00 2016-09-27 09:43:46.625 271 11979.58 45.55 54548.00 88888.00 2016-09-27 09:43:46.750 271 11979.98 45.55 54548.00 88888.00 2016-09-27 09:43:46.875 271 11980.38 45.52 54548.00 88888.00 2016-09-27 09:43:47.000 271 11980.88 45.48 54548.00 88888.00 2016-09-27 09:43:47.125 271 11981.35 45.42 54547.97 88888.00 2016-09-27 09:43:47.250 271 11981.77 45.33 54547.97 88888.00 2016-09-27 09:43:47.375 271 11982.15 45.27 54547.97 88888.00 2016-09-27 09:43:47.500 271 11982.50 45.20 54547.95 88888.00 2016-09-27 09:43:47.625 271 11982.90 45.15 54547.93 88888.00 2016-09-27 09:43:47.750 271 11983.40 45.08 54547.88 88888.00 2016-09-27 09:43:47.875 271 11983.88 44.95 54547.88 88888.00 2016-09-27 09:43:48.000 271 11984.30 44.80 54547.85 88888.00 2016-09-27 09:43:48.125 271 11984.62 44.58 54547.80 88888.00 2016-09-27 09:43:48.250 271 11984.98 44.33 54547.78 88888.00 2016-09-27 09:43:48.375 271 11985.35 44.17 54547.72 88888.00 2016-09-27 09:43:48.500 271 11985.73 44.02 54547.65 88888.00 2016-09-27 09:43:48.625 271 11986.10 43.92 54547.60 88888.00 2016-09-27 09:43:48.750 271 11986.50 43.90 54547.53 88888.00 2016-09-27 09:43:48.875 271 11986.90 43.88 54547.45 88888.00 2016-09-27 09:43:49.000 271 11987.23 43.83 54547.38 88888.00 2016-09-27 09:43:49.125 271 11987.48 43.77 54547.30 88888.00 2016-09-27 09:43:49.250 271 11987.75 43.73 54547.25 88888.00 2016-09-27 09:43:49.375 271 11988.02 43.67 54547.20 88888.00 2016-09-27 09:43:49.500 271 11988.27 43.62 54547.07 88888.00 2016-09-27 09:43:49.625 271 11988.55 43.60 54546.95 88888.00 2016-09-27 09:43:49.750 271 11988.83 43.55 54546.82 88888.00 2016-09-27 09:43:49.875 271 11989.08 43.58 54546.75 88888.00 2016-09-27 09:43:50.000 271 11989.33 43.60 54546.65 88888.00 2016-09-27 09:43:50.125 271 11989.58 43.62 54546.53 88888.00 2016-09-27 09:43:50.250 271 11989.75 43.65 54546.40 88888.00 2016-09-27 09:43:50.375 271 11989.92 43.67 54546.30 88888.00 2016-09-27 09:43:50.500 271 11990.10 43.70 54546.18 88888.00 2016-09-27 09:43:50.625 271 11990.27 43.73 54546.03 88888.00 2016-09-27 09:43:50.750 271 11990.45 43.80 54545.88 88888.00 2016-09-27 09:43:50.875 271 11990.67 43.92 54545.72 88888.00 2016-09-27 09:43:51.000 271 11990.92 44.05 54545.55 88888.00 2016-09-27 09:43:51.125 271 11991.12 44.23 54545.40 88888.00 2016-09-27 09:43:51.250 271 11991.25 44.50 54545.22 88888.00 2016-09-27 09:43:51.375 271 11991.48 44.77 54545.05 88888.00 2016-09-27 09:43:51.500 271 11991.62 45.08 54544.88 88888.00 2016-09-27 09:43:51.625 271 11991.88 45.42 54544.68 88888.00 2016-09-27 09:43:51.750 271 11992.15 45.80 54544.45 88888.00 2016-09-27 09:43:51.875 271 11992.42 46.15 54544.28 88888.00 2016-09-27 09:43:52.000 271 11992.70 46.48 54544.05 88888.00 2016-09-27 09:43:52.125 271 11992.92 46.83 54543.90 88888.00 2016-09-27 09:43:52.250 271 11993.20 47.20 54543.68 88888.00 2016-09-27 09:43:52.375 271 11993.55 47.42 54543.50 88888.00 2016-09-27 09:43:52.500 271 11993.80 47.67 54543.30 88888.00 2016-09-27 09:43:52.625 271 11994.17 47.95 54543.12 88888.00 2016-09-27 09:43:52.750 271 11994.52 48.15 54542.90 88888.00 2016-09-27 09:43:52.875 271 11994.88 48.38 54542.68 88888.00 2016-09-27 09:43:53.000 271 11995.20 48.50 54542.45 88888.00 2016-09-27 09:43:53.125 271 11995.48 48.60 54542.25 88888.00 2016-09-27 09:43:53.250 271 11995.73 48.65 54542.03 88888.00 2016-09-27 09:43:53.375 271 11996.05 48.73 54541.82 88888.00 2016-09-27 09:43:53.500 271 11996.40 48.80 54541.62 88888.00 2016-09-27 09:43:53.625 271 11996.77 48.85 54541.40 88888.00 2016-09-27 09:43:53.750 271 11997.10 48.92 54541.20 88888.00 2016-09-27 09:43:53.875 271 11997.45 49.05 54540.97 88888.00 2016-09-27 09:43:54.000 271 11997.77 49.23 54540.78 88888.00 2016-09-27 09:43:54.125 271 11998.05 49.52 54540.57 88888.00 2016-09-27 09:43:54.250 271 11998.33 49.95 54540.35 88888.00 2016-09-27 09:43:54.375 271 11998.62 50.33 54540.20 88888.00 2016-09-27 09:43:54.500 271 11998.92 50.83 54540.03 88888.00 2016-09-27 09:43:54.625 271 11999.23 51.35 54539.88 88888.00 2016-09-27 09:43:54.750 271 11999.45 51.98 54539.70 88888.00 2016-09-27 09:43:54.875 271 11999.60 52.67 54539.53 88888.00 2016-09-27 09:43:55.000 271 11999.75 53.42 54539.38 88888.00 2016-09-27 09:43:55.125 271 11999.98 54.17 54539.22 88888.00 2016-09-27 09:43:55.250 271 12000.08 55.05 54539.05 88888.00 2016-09-27 09:43:55.375 271 12000.15 55.75 54538.93 88888.00 2016-09-27 09:43:55.500 271 12000.23 56.52 54538.75 88888.00 2016-09-27 09:43:55.625 271 12000.35 57.30 54538.57 88888.00 2016-09-27 09:43:55.750 271 12000.35 58.12 54538.43 88888.00 2016-09-27 09:43:55.875 271 12000.40 58.95 54538.25 88888.00 2016-09-27 09:43:56.000 271 12000.45 59.77 54538.07 88888.00 2016-09-27 09:43:56.125 271 12000.50 60.58 54537.95 88888.00 2016-09-27 09:43:56.250 271 12000.58 61.45 54537.80 88888.00 2016-09-27 09:43:56.375 271 12000.67 62.10 54537.68 88888.00 2016-09-27 09:43:56.500 271 12000.70 62.83 54537.53 88888.00 2016-09-27 09:43:56.625 271 12000.67 63.52 54537.40 88888.00 2016-09-27 09:43:56.750 271 12000.73 64.08 54537.25 88888.00 2016-09-27 09:43:56.875 271 12000.77 64.53 54537.10 88888.00 2016-09-27 09:43:57.000 271 12000.85 64.92 54536.97 88888.00 2016-09-27 09:43:57.125 271 12000.88 65.28 54536.88 88888.00 2016-09-27 09:43:57.250 271 12000.92 65.60 54536.78 88888.00 2016-09-27 09:43:57.375 271 12001.05 65.78 54536.70 88888.00 2016-09-27 09:43:57.500 271 12001.20 65.92 54536.62 88888.00 2016-09-27 09:43:57.625 271 12001.38 66.03 54536.50 88888.00 2016-09-27 09:43:57.750 271 12001.62 66.17 54536.40 88888.00 2016-09-27 09:43:57.875 271 12001.95 66.33 54536.32 88888.00 2016-09-27 09:43:58.000 271 12002.20 66.40 54536.22 88888.00 2016-09-27 09:43:58.125 271 12002.38 66.47 54536.12 88888.00 2016-09-27 09:43:58.250 271 12002.45 66.55 54536.05 88888.00 2016-09-27 09:43:58.375 271 12002.60 66.62 54535.97 88888.00 2016-09-27 09:43:58.500 271 12002.73 66.75 54535.93 88888.00 2016-09-27 09:43:58.625 271 12002.75 66.92 54535.88 88888.00 2016-09-27 09:43:58.750 271 12002.73 67.08 54535.82 88888.00 2016-09-27 09:43:58.875 271 12002.73 67.15 54535.78 88888.00 2016-09-27 09:43:59.000 271 12002.77 67.25 54535.72 88888.00 2016-09-27 09:43:59.125 271 12002.77 67.35 54535.68 88888.00 2016-09-27 09:43:59.250 271 12002.70 67.47 54535.60 88888.00 2016-09-27 09:43:59.375 271 12002.58 67.53 54535.55 88888.00 2016-09-27 09:43:59.500 271 12002.45 67.60 54535.53 88888.00 2016-09-27 09:43:59.625 271 12002.27 67.72 54535.50 88888.00 2016-09-27 09:43:59.750 271 12002.05 67.83 54535.50 88888.00 2016-09-27 09:43:59.875 271 12001.88 67.95 54535.45 88888.00 2016-09-27 09:44:00.000 271 12001.67 68.08 54535.45 88888.00 2016-09-27 09:44:00.125 271 12001.55 68.15 54535.43 88888.00 2016-09-27 09:44:00.250 271 12001.45 68.25 54535.43 88888.00 2016-09-27 09:44:00.375 271 12001.25 68.33 54535.43 88888.00 2016-09-27 09:44:00.500 271 12001.15 68.40 54535.40 88888.00 2016-09-27 09:44:00.625 271 12001.10 68.50 54535.38 88888.00 2016-09-27 09:44:00.750 271 12001.05 68.58 54535.35 88888.00 2016-09-27 09:44:00.875 271 12001.00 68.65 54535.38 88888.00 2016-09-27 09:44:01.000 271 12000.95 68.58 54535.35 88888.00 2016-09-27 09:44:01.125 271 12000.88 68.50 54535.35 88888.00 2016-09-27 09:44:01.250 271 12000.77 68.33 54535.32 88888.00 2016-09-27 09:44:01.375 271 12000.77 68.17 54535.30 88888.00 2016-09-27 09:44:01.500 271 12000.70 67.97 54535.30 88888.00 2016-09-27 09:44:01.625 271 12000.65 67.72 54535.25 88888.00 2016-09-27 09:44:01.750 271 12000.58 67.53 54535.22 88888.00 2016-09-27 09:44:01.875 271 12000.55 67.28 54535.25 88888.00 2016-09-27 09:44:02.000 271 12000.58 67.03 54535.18 88888.00 2016-09-27 09:44:02.125 271 12000.62 66.75 54535.12 88888.00 2016-09-27 09:44:02.250 271 12000.62 66.42 54535.10 88888.00 2016-09-27 09:44:02.375 271 12000.60 66.20 54535.03 88888.00 2016-09-27 09:44:02.500 271 12000.60 65.97 54534.97 88888.00 2016-09-27 09:44:02.625 271 12000.67 65.72 54534.93 88888.00 2016-09-27 09:44:02.750 271 12000.77 65.53 54534.88 88888.00 2016-09-27 09:44:02.875 271 12000.85 65.33 54534.82 88888.00 2016-09-27 09:44:03.000 271 12000.90 65.12 54534.75 88888.00 2016-09-27 09:44:03.125 271 12000.95 64.92 54534.68 88888.00 2016-09-27 09:44:03.250 271 12001.05 64.70 54534.62 88888.00 2016-09-27 09:44:03.375 271 12001.20 64.55 54534.55 88888.00 2016-09-27 09:44:03.500 271 12001.35 64.40 54534.45 88888.00 2016-09-27 09:44:03.625 271 12001.50 64.20 54534.38 88888.00 2016-09-27 09:44:03.750 271 12001.62 63.98 54534.32 88888.00 2016-09-27 09:44:03.875 271 12001.70 63.67 54534.25 88888.00 2016-09-27 09:44:04.000 271 12001.83 63.40 54534.20 88888.00 2016-09-27 09:44:04.125 271 12001.83 63.02 54534.12 88888.00 2016-09-27 09:44:04.250 271 12001.67 62.55 54534.07 88888.00 2016-09-27 09:44:04.375 271 12001.62 62.20 54534.03 88888.00 2016-09-27 09:44:04.500 271 12001.62 61.80 54533.97 88888.00 2016-09-27 09:44:04.625 271 12001.60 61.42 54533.93 88888.00 2016-09-27 09:44:04.750 271 12001.50 61.08 54533.90 88888.00 2016-09-27 09:44:04.875 271 12001.40 60.80 54533.88 88888.00 2016-09-27 09:44:05.000 271 12001.30 60.48 54533.78 88888.00 2016-09-27 09:44:05.125 271 12001.20 60.20 54533.72 88888.00 2016-09-27 09:44:05.250 271 12001.00 59.88 54533.72 88888.00 2016-09-27 09:44:05.375 271 12000.90 59.73 54533.70 88888.00 2016-09-27 09:44:05.500 271 12000.83 59.60 54533.70 88888.00 2016-09-27 09:44:05.625 271 12000.73 59.42 54533.68 88888.00 2016-09-27 09:44:05.750 271 12000.65 59.27 54533.65 88888.00 2016-09-27 09:44:05.875 271 12000.67 59.15 54533.62 88888.00 2016-09-27 09:44:06.000 271 12000.73 58.90 54533.62 88888.00 2016-09-27 09:44:06.125 271 12000.77 58.67 54533.62 88888.00 2016-09-27 09:44:06.250 271 12000.85 58.45 54533.62 88888.00 2016-09-27 09:44:06.375 271 12000.92 58.30 54533.65 88888.00 2016-09-27 09:44:06.500 271 12000.95 58.10 54533.65 88888.00 2016-09-27 09:44:06.625 271 12001.05 57.83 54533.65 88888.00 2016-09-27 09:44:06.750 271 12001.12 57.55 54533.65 88888.00 2016-09-27 09:44:06.875 271 12001.20 57.17 54533.65 88888.00 2016-09-27 09:44:07.000 271 12001.23 56.77 54533.65 88888.00 2016-09-27 09:44:07.125 271 12001.20 56.38 54533.68 88888.00 2016-09-27 09:44:07.250 271 12001.23 55.90 54533.65 88888.00 2016-09-27 09:44:07.375 271 12001.30 55.55 54533.62 88888.00 2016-09-27 09:44:07.500 271 12001.40 55.25 54533.60 88888.00 2016-09-27 09:44:07.625 271 12001.48 54.98 54533.55 88888.00 2016-09-27 09:44:07.750 271 12001.55 54.67 54533.47 88888.00 2016-09-27 09:44:07.875 271 12001.58 54.48 54533.40 88888.00 2016-09-27 09:44:08.000 271 12001.60 54.45 54533.32 88888.00 2016-09-27 09:44:08.125 271 12001.55 54.60 54533.28 88888.00 2016-09-27 09:44:08.250 271 12001.48 54.90 54533.20 88888.00 2016-09-27 09:44:08.375 271 12001.35 55.15 54533.12 88888.00 2016-09-27 09:44:08.500 271 12001.15 55.48 54533.03 88888.00 2016-09-27 09:44:08.625 271 12000.98 55.83 54532.95 88888.00 2016-09-27 09:44:08.750 271 12000.92 56.20 54532.82 88888.00 2016-09-27 09:44:08.875 271 12000.88 56.55 54532.78 88888.00 2016-09-27 09:44:09.000 271 12000.83 56.92 54532.68 88888.00 2016-09-27 09:44:09.125 271 12000.75 57.25 54532.57 88888.00 2016-09-27 09:44:09.250 271 12000.67 57.42 54532.43 88888.00 2016-09-27 09:44:09.375 271 12000.70 57.55 54532.32 88888.00 2016-09-27 09:44:09.500 271 12000.75 57.58 54532.18 88888.00 2016-09-27 09:44:09.625 271 12000.85 57.58 54532.05 88888.00 2016-09-27 09:44:09.750 271 12001.00 57.48 54531.95 88888.00 2016-09-27 09:44:09.875 271 12001.17 57.27 54531.80 88888.00 2016-09-27 09:44:10.000 271 12001.42 57.05 54531.62 88888.00 2016-09-27 09:44:10.125 271 12001.73 56.85 54531.50 88888.00 2016-09-27 09:44:10.250 271 12002.02 56.58 54531.35 88888.00 2016-09-27 09:44:10.375 271 12002.33 56.35 54531.25 88888.00 2016-09-27 09:44:10.500 271 12002.62 56.00 54531.10 88888.00 2016-09-27 09:44:10.625 271 12002.90 55.65 54530.95 88888.00 2016-09-27 09:44:10.750 271 12003.27 55.27 54530.82 88888.00 2016-09-27 09:44:10.875 271 12003.62 54.88 54530.68 88888.00 2016-09-27 09:44:11.000 271 12003.92 54.45 54530.57 88888.00 2016-09-27 09:44:11.125 271 12004.25 54.05 54530.47 88888.00 2016-09-27 09:44:11.250 271 12004.50 53.58 54530.38 88888.00 2016-09-27 09:44:11.375 271 12004.73 53.30 54530.32 88888.00 2016-09-27 09:44:11.500 271 12004.88 52.98 54530.22 88888.00 2016-09-27 09:44:11.625 271 12005.05 52.70 54530.15 88888.00 2016-09-27 09:44:11.750 271 12005.17 52.45 54530.05 88888.00 2016-09-27 09:44:11.875 271 12005.25 52.23 54529.97 88888.00 2016-09-27 09:44:12.000 271 12005.25 52.02 54529.90 88888.00 2016-09-27 09:44:12.125 271 12005.27 51.85 54529.88 88888.00 2016-09-27 09:44:12.250 271 12005.33 51.70 54529.82 88888.00 2016-09-27 09:44:12.375 271 12005.38 51.65 54529.75 88888.00 2016-09-27 09:44:12.500 271 12005.35 51.60 54529.68 88888.00 2016-09-27 09:44:12.625 271 12005.30 51.65 54529.60 88888.00 2016-09-27 09:44:12.750 271 12005.20 51.73 54529.55 88888.00 2016-09-27 09:44:12.875 271 12005.05 51.85 54529.47 88888.00 2016-09-27 09:44:13.000 271 12005.00 52.00 54529.38 88888.00 2016-09-27 09:44:13.125 271 12005.02 52.08 54529.32 88888.00 2016-09-27 09:44:13.250 271 12005.08 52.05 54529.20 88888.00 2016-09-27 09:44:13.375 271 12005.20 52.10 54529.10 88888.00 2016-09-27 09:44:13.500 271 12005.35 52.10 54528.95 88888.00 2016-09-27 09:44:13.625 271 12005.58 52.08 54528.82 88888.00 2016-09-27 09:44:13.750 271 12005.77 52.02 54528.72 88888.00 2016-09-27 09:44:13.875 271 12006.00 51.95 54528.55 88888.00 2016-09-27 09:44:14.000 271 12006.35 51.85 54528.38 88888.00 2016-09-27 09:44:14.125 271 12006.62 51.70 54528.20 88888.00 2016-09-27 09:44:14.250 271 12006.95 51.48 54528.00 88888.00 2016-09-27 09:44:14.375 271 12007.25 51.30 54527.82 88888.00 2016-09-27 09:44:14.500 271 12007.62 51.12 54527.57 88888.00 2016-09-27 09:44:14.625 271 12008.05 50.83 54527.40 88888.00 2016-09-27 09:44:14.750 271 12008.40 50.55 54527.20 88888.00 2016-09-27 09:44:14.875 271 12008.83 50.25 54527.03 88888.00 2016-09-27 09:44:15.000 271 12009.12 49.92 54526.80 88888.00 2016-09-27 09:44:15.125 271 12009.38 49.60 54526.62 88888.00 2016-09-27 09:44:15.250 271 12009.58 49.25 54526.40 88888.00 2016-09-27 09:44:15.375 271 12009.83 49.00 54526.22 88888.00 2016-09-27 09:44:15.500 271 12010.10 48.75 54526.03 88888.00 2016-09-27 09:44:15.625 271 12010.33 48.45 54525.82 88888.00 2016-09-27 09:44:15.750 271 12010.58 48.23 54525.62 88888.00 2016-09-27 09:44:15.875 271 12010.70 48.02 54525.45 88888.00 2016-09-27 09:44:16.000 271 12010.80 48.02 54525.28 88888.00 2016-09-27 09:44:16.125 271 12010.85 48.17 54525.10 88888.00 2016-09-27 09:44:16.250 271 12010.80 48.40 54524.88 88888.00 2016-09-27 09:44:16.375 271 12010.67 48.65 54524.75 88888.00 2016-09-27 09:44:16.500 271 12010.62 48.92 54524.55 88888.00 2016-09-27 09:44:16.625 271 12010.52 49.20 54524.38 88888.00 2016-09-27 09:44:16.750 271 12010.45 49.55 54524.20 88888.00 2016-09-27 09:44:16.875 271 12010.42 49.92 54524.03 88888.00 2016-09-27 09:44:17.000 271 12010.38 50.35 54523.82 88888.00 2016-09-27 09:44:17.125 271 12010.38 50.75 54523.68 88888.00 2016-09-27 09:44:17.250 271 12010.38 51.17 54523.47 88888.00 2016-09-27 09:44:17.375 271 12010.40 51.42 54523.32 88888.00 2016-09-27 09:44:17.500 271 12010.38 51.67 54523.15 88888.00 2016-09-27 09:44:17.625 271 12010.35 51.92 54523.00 88888.00 2016-09-27 09:44:17.750 271 12010.35 52.15 54522.88 88888.00 2016-09-27 09:44:17.875 271 12010.33 52.38 54522.75 88888.00 2016-09-27 09:44:18.000 271 12010.25 52.67 54522.57 88888.00 2016-09-27 09:44:18.125 271 12010.20 53.02 54522.43 88888.00 2016-09-27 09:44:18.250 271 12010.08 53.48 54522.28 88888.00 2016-09-27 09:44:18.375 271 12009.90 53.88 54522.18 88888.00 2016-09-27 09:44:18.500 271 12009.75 54.33 54522.07 88888.00 2016-09-27 09:44:18.625 271 12009.60 54.73 54521.95 88888.00 2016-09-27 09:44:18.750 271 12009.48 55.12 54521.80 88888.00 2016-09-27 09:44:18.875 271 12009.30 55.55 54521.70 88888.00 2016-09-27 09:44:19.000 271 12009.12 55.95 54521.60 88888.00 2016-09-27 09:44:19.125 271 12008.92 56.35 54521.53 88888.00 2016-09-27 09:44:19.250 271 12008.60 56.80 54521.40 88888.00 2016-09-27 09:44:19.375 271 12008.35 57.17 54521.28 88888.00 2016-09-27 09:44:19.500 271 12008.20 57.60 54521.18 88888.00 2016-09-27 09:44:19.625 271 12008.05 58.00 54521.07 88888.00 2016-09-27 09:44:19.750 271 12007.88 58.38 54521.00 88888.00 2016-09-27 09:44:19.875 271 12007.80 58.75 54520.90 88888.00 2016-09-27 09:44:20.000 271 12007.77 59.10 54520.80 88888.00 2016-09-27 09:44:20.125 271 12007.75 59.35 54520.75 88888.00 2016-09-27 09:44:20.250 271 12007.65 59.62 54520.68 88888.00 2016-09-27 09:44:20.375 271 12007.55 59.88 54520.60 88888.00 2016-09-27 09:44:20.500 271 12007.38 60.08 54520.55 88888.00 2016-09-27 09:44:20.625 271 12007.17 60.30 54520.50 88888.00 2016-09-27 09:44:20.750 271 12006.95 60.48 54520.45 88888.00 2016-09-27 09:44:20.875 271 12006.73 60.62 54520.45 88888.00 2016-09-27 09:44:21.000 271 12006.58 60.75 54520.40 88888.00 2016-09-27 09:44:21.125 271 12006.42 60.85 54520.38 88888.00 2016-09-27 09:44:21.250 271 12006.12 60.88 54520.35 88888.00 2016-09-27 09:44:21.375 271 12005.85 60.92 54520.35 88888.00 2016-09-27 09:44:21.500 271 12005.58 60.95 54520.30 88888.00 2016-09-27 09:44:21.625 271 12005.27 60.95 54520.28 88888.00 2016-09-27 09:44:21.750 271 12005.00 60.95 54520.22 88888.00 2016-09-27 09:44:21.875 271 12004.83 61.02 54520.15 88888.00 2016-09-27 09:44:22.000 271 12004.65 61.10 54520.07 88888.00 2016-09-27 09:44:22.125 271 12004.38 61.23 54520.00 88888.00 2016-09-27 09:44:22.250 271 12004.15 61.33 54519.93 88888.00 2016-09-27 09:44:22.375 271 12004.10 61.42 54519.82 88888.00 2016-09-27 09:44:22.500 271 12004.12 61.52 54519.72 88888.00 2016-09-27 09:44:22.625 271 12004.12 61.62 54519.60 88888.00 2016-09-27 09:44:22.750 271 12004.05 61.73 54519.45 88888.00 2016-09-27 09:44:22.875 271 12004.02 61.85 54519.32 88888.00 2016-09-27 09:44:23.000 271 12004.05 61.98 54519.18 88888.00 2016-09-27 09:44:23.125 271 12003.98 62.17 54519.07 88888.00 2016-09-27 09:44:23.250 271 12003.92 62.45 54518.93 88888.00 2016-09-27 09:44:23.375 271 12003.95 62.77 54518.80 88888.00 2016-09-27 09:44:23.500 271 12003.88 63.10 54518.68 88888.00 2016-09-27 09:44:23.625 271 12003.73 63.38 54518.53 88888.00 2016-09-27 09:44:23.750 271 12003.65 63.60 54518.43 88888.00 2016-09-27 09:44:23.875 271 12003.52 63.88 54518.28 88888.00 2016-09-27 09:44:24.000 271 12003.23 64.05 54518.15 88888.00 2016-09-27 09:44:24.125 271 12003.00 64.25 54518.00 88888.00 2016-09-27 09:44:24.250 271 12002.73 64.42 54517.85 88888.00 2016-09-27 09:44:24.375 271 12002.50 64.50 54517.72 88888.00 2016-09-27 09:44:24.500 271 12002.38 64.50 54517.62 88888.00 2016-09-27 09:44:24.625 271 12002.30 64.47 54517.45 88888.00 2016-09-27 09:44:24.750 271 12002.17 64.42 54517.28 88888.00 2016-09-27 09:44:24.875 271 12002.00 64.47 54517.12 88888.00 2016-09-27 09:44:25.000 271 12001.95 64.55 54516.95 88888.00 2016-09-27 09:44:25.125 271 12001.92 64.70 54516.78 88888.00 2016-09-27 09:44:25.250 271 12001.83 64.83 54516.53 88888.00 2016-09-27 09:44:25.375 271 12001.67 64.95 54516.38 88888.00 2016-09-27 09:44:25.500 271 12001.55 65.08 54516.15 88888.00 2016-09-27 09:44:25.625 271 12001.48 65.25 54515.95 88888.00 2016-09-27 09:44:25.750 271 12001.33 65.47 54515.72 88888.00 2016-09-27 09:44:25.875 271 12001.25 65.70 54515.47 88888.00 2016-09-27 09:44:26.000 271 12001.15 65.97 54515.22 88888.00 2016-09-27 09:44:26.125 271 12001.05 66.30 54515.00 88888.00 2016-09-27 09:44:26.250 271 12001.00 66.62 54514.68 88888.00 2016-09-27 09:44:26.375 271 12001.00 66.90 54514.45 88888.00 2016-09-27 09:44:26.500 271 12001.00 67.15 54514.18 88888.00 2016-09-27 09:44:26.625 271 12001.05 67.38 54513.85 88888.00 2016-09-27 09:44:26.750 271 12001.15 67.67 54513.53 88888.00 2016-09-27 09:44:26.875 271 12001.20 67.90 54513.20 88888.00 2016-09-27 09:44:27.000 271 12001.27 68.08 54512.88 88888.00 2016-09-27 09:44:27.125 271 12001.40 68.22 54512.57 88888.00 2016-09-27 09:44:27.250 271 12001.50 68.33 54512.25 88888.00 2016-09-27 09:44:27.375 271 12001.60 68.40 54512.00 88888.00 2016-09-27 09:44:27.500 271 12001.75 68.38 54511.72 88888.00 2016-09-27 09:44:27.625 271 12002.00 68.38 54511.40 88888.00 2016-09-27 09:44:27.750 271 12002.15 68.33 54511.12 88888.00 2016-09-27 09:44:27.875 271 12002.27 68.20 54510.82 88888.00 2016-09-27 09:44:28.000 271 12002.40 68.03 54510.53 88888.00 2016-09-27 09:44:28.125 271 12002.52 67.92 54510.25 88888.00 2016-09-27 09:44:28.250 271 12002.62 67.83 54509.93 88888.00 2016-09-27 09:44:28.375 271 12002.77 67.85 54509.70 88888.00 2016-09-27 09:44:28.500 271 12002.92 67.95 54509.45 88888.00 2016-09-27 09:44:28.625 271 12003.05 68.03 54509.18 88888.00 2016-09-27 09:44:28.750 271 12003.17 68.17 54508.88 88888.00 2016-09-27 09:44:28.875 271 12003.25 68.38 54508.60 88888.00 2016-09-27 09:44:29.000 271 12003.30 68.53 54508.30 88888.00 2016-09-27 09:44:29.125 271 12003.33 68.78 54508.03 88888.00 2016-09-27 09:44:29.250 271 12003.38 69.15 54507.72 88888.00 2016-09-27 09:44:29.375 271 12003.45 69.47 54507.45 88888.00 2016-09-27 09:44:29.500 271 12003.35 69.85 54507.15 88888.00 2016-09-27 09:44:29.625 271 12003.27 70.22 54506.88 88888.00 2016-09-27 09:44:29.750 271 12003.20 70.58 54506.60 88888.00 2016-09-27 09:44:29.875 271 12003.08 70.95 54506.28 88888.00 2016-09-27 09:44:30.000 271 12003.00 71.33 54505.95 88888.00 2016-09-27 09:44:30.125 271 12002.92 71.72 54505.65 88888.00 2016-09-27 09:44:30.250 271 12002.88 72.17 54505.22 88888.00 2016-09-27 09:44:30.375 271 12002.83 72.55 54504.95 88888.00 2016-09-27 09:44:30.500 271 12002.80 72.95 54504.65 88888.00 2016-09-27 09:44:30.625 271 12002.62 73.35 54504.32 88888.00 2016-09-27 09:44:30.750 271 12002.42 73.70 54504.00 88888.00 2016-09-27 09:44:30.875 271 12002.25 74.12 54503.68 88888.00 2016-09-27 09:44:31.000 271 12002.08 74.58 54503.35 88888.00 2016-09-27 09:44:31.125 271 12001.85 75.10 54503.10 88888.00 2016-09-27 09:44:31.250 271 12001.55 75.72 54502.75 88888.00 2016-09-27 09:44:31.375 271 12001.27 76.25 54502.47 88888.00 2016-09-27 09:44:31.500 271 12001.00 76.88 54502.20 88888.00 2016-09-27 09:44:31.625 271 12000.80 77.50 54501.88 88888.00 2016-09-27 09:44:31.750 271 12000.73 78.05 54501.57 88888.00 2016-09-27 09:44:31.875 271 12000.73 78.45 54501.25 88888.00 2016-09-27 09:44:32.000 271 12000.83 78.72 54500.90 88888.00 2016-09-27 09:44:32.125 271 12000.85 78.95 54500.60 88888.00 2016-09-27 09:44:32.250 271 12001.00 79.15 54500.25 88888.00 2016-09-27 09:44:32.375 271 12001.15 79.25 54500.03 88888.00 2016-09-27 09:44:32.500 271 12001.35 79.33 54499.72 88888.00 2016-09-27 09:44:32.625 271 12001.52 79.33 54499.50 88888.00 2016-09-27 09:44:32.750 271 12001.77 79.30 54499.30 88888.00 2016-09-27 09:44:32.875 271 12002.05 79.28 54499.10 88888.00 2016-09-27 09:44:33.000 271 12002.25 79.25 54498.85 88888.00 2016-09-27 09:44:33.125 271 12002.40 79.22 54498.70 88888.00 2016-09-27 09:44:33.250 271 12002.52 79.10 54498.53 88888.00 2016-09-27 09:44:33.375 271 12002.73 78.95 54498.40 88888.00 2016-09-27 09:44:33.500 271 12002.90 78.67 54498.28 88888.00 2016-09-27 09:44:33.625 271 12002.98 78.30 54498.12 88888.00 2016-09-27 09:44:33.750 271 12003.12 77.92 54497.97 88888.00 2016-09-27 09:44:33.875 271 12003.27 77.62 54497.88 88888.00 2016-09-27 09:44:34.000 271 12003.42 77.38 54497.75 88888.00 2016-09-27 09:44:34.125 271 12003.55 77.12 54497.65 88888.00 2016-09-27 09:44:34.250 271 12003.55 76.95 54497.55 88888.00 2016-09-27 09:44:34.375 271 12003.60 76.92 54497.47 88888.00 2016-09-27 09:44:34.500 271 12003.58 76.92 54497.43 88888.00 2016-09-27 09:44:34.625 271 12003.42 77.00 54497.35 88888.00 2016-09-27 09:44:34.750 271 12003.30 77.22 54497.28 88888.00 2016-09-27 09:44:34.875 271 12003.25 77.47 54497.18 88888.00 2016-09-27 09:44:35.000 271 12003.15 77.75 54497.10 88888.00 2016-09-27 09:44:35.125 271 12003.02 78.00 54497.00 88888.00 2016-09-27 09:44:35.250 271 12002.88 78.40 54496.90 88888.00 2016-09-27 09:44:35.375 271 12002.77 78.75 54496.82 88888.00 2016-09-27 09:44:35.500 271 12002.73 79.17 54496.70 88888.00 2016-09-27 09:44:35.625 271 12002.67 79.67 54496.57 88888.00 2016-09-27 09:44:35.750 271 12002.60 80.17 54496.45 88888.00 2016-09-27 09:44:35.875 271 12002.55 80.65 54496.30 88888.00 2016-09-27 09:44:36.000 271 12002.50 81.08 54496.12 88888.00 2016-09-27 09:44:36.125 271 12002.48 81.47 54496.00 88888.00 2016-09-27 09:44:36.250 271 12002.58 81.88 54495.85 88888.00 2016-09-27 09:44:36.375 271 12002.70 82.17 54495.72 88888.00 2016-09-27 09:44:36.500 271 12002.80 82.50 54495.55 88888.00 2016-09-27 09:44:36.625 271 12002.95 82.90 54495.43 88888.00 2016-09-27 09:44:36.750 271 12003.02 83.30 54495.28 88888.00 2016-09-27 09:44:36.875 271 12003.05 83.75 54495.18 88888.00 2016-09-27 09:44:37.000 271 12003.10 84.20 54495.03 88888.00 2016-09-27 09:44:37.125 271 12003.15 84.67 54494.93 88888.00 2016-09-27 09:44:37.250 271 12003.15 85.12 54494.75 88888.00 2016-09-27 09:44:37.375 271 12003.27 85.42 54494.60 88888.00 2016-09-27 09:44:37.500 271 12003.35 85.60 54494.43 88888.00 2016-09-27 09:44:37.625 271 12003.48 85.75 54494.30 88888.00 2016-09-27 09:44:37.750 271 12003.65 85.95 54494.15 88888.00 2016-09-27 09:44:37.875 271 12003.77 86.22 54494.00 88888.00 2016-09-27 09:44:38.000 271 12003.77 86.47 54493.85 88888.00 2016-09-27 09:44:38.125 271 12003.80 86.78 54493.72 88888.00 2016-09-27 09:44:38.250 271 12003.88 87.05 54493.57 88888.00 2016-09-27 09:44:38.375 271 12003.95 87.30 54493.45 88888.00 2016-09-27 09:44:38.500 271 12004.02 87.55 54493.32 88888.00 2016-09-27 09:44:38.625 271 12004.08 87.83 54493.20 88888.00 2016-09-27 09:44:38.750 271 12004.10 88.08 54493.05 88888.00 2016-09-27 09:44:38.875 271 12004.17 88.30 54492.93 88888.00 2016-09-27 09:44:39.000 271 12004.27 88.55 54492.80 88888.00 2016-09-27 09:44:39.125 271 12004.38 88.65 54492.65 88888.00 2016-09-27 09:44:39.250 271 12004.62 88.72 54492.43 88888.00 2016-09-27 09:44:39.375 271 12004.90 88.72 54492.30 88888.00 2016-09-27 09:44:39.500 271 12005.17 88.65 54492.18 88888.00 2016-09-27 09:44:39.625 271 12005.48 88.50 54492.07 88888.00 2016-09-27 09:44:39.750 271 12005.83 88.33 54491.95 88888.00 2016-09-27 09:44:39.875 271 12006.15 88.12 54491.85 88888.00 2016-09-27 09:44:40.000 271 12006.40 87.95 54491.72 88888.00 2016-09-27 09:44:40.125 271 12006.60 87.88 54491.62 88888.00 2016-09-27 09:44:40.250 271 12006.85 87.78 54491.55 88888.00 2016-09-27 09:44:40.375 271 12007.00 87.75 54491.45 88888.00 2016-09-27 09:44:40.500 271 12007.12 87.70 54491.40 88888.00 2016-09-27 09:44:40.625 271 12007.20 87.60 54491.32 88888.00 2016-09-27 09:44:40.750 271 12007.35 87.40 54491.25 88888.00 2016-09-27 09:44:40.875 271 12007.42 87.20 54491.18 88888.00 2016-09-27 09:44:41.000 271 12007.58 86.92 54491.07 88888.00 2016-09-27 09:44:41.125 271 12007.75 86.62 54491.03 88888.00 2016-09-27 09:44:41.250 271 12007.85 86.20 54490.95 88888.00 2016-09-27 09:44:41.375 271 12007.95 85.80 54490.93 88888.00 2016-09-27 09:44:41.500 271 12008.02 85.28 54490.90 88888.00 2016-09-27 09:44:41.625 271 12008.17 84.67 54490.85 88888.00 2016-09-27 09:44:41.750 271 12008.30 84.05 54490.82 88888.00 2016-09-27 09:44:41.875 271 12008.27 83.47 54490.82 88888.00 2016-09-27 09:44:42.000 271 12008.17 82.97 54490.85 88888.00 2016-09-27 09:44:42.125 271 12008.05 82.58 54490.90 88888.00 2016-09-27 09:44:42.250 271 12007.83 82.25 54490.95 88888.00 2016-09-27 09:44:42.375 271 12007.55 82.08 54490.97 88888.00 2016-09-27 09:44:42.500 271 12007.23 81.97 54490.97 88888.00 2016-09-27 09:44:42.625 271 12006.90 81.90 54491.05 88888.00 2016-09-27 09:44:42.750 271 12006.52 81.90 54491.07 88888.00 2016-09-27 09:44:42.875 271 12006.27 82.03 54491.12 88888.00 2016-09-27 09:44:43.000 271 12005.98 82.20 54491.10 88888.00 2016-09-27 09:44:43.125 271 12005.75 82.42 54491.12 88888.00 2016-09-27 09:44:43.250 271 12005.48 82.67 54491.10 88888.00 2016-09-27 09:44:43.375 271 12005.25 82.95 54491.10 88888.00 2016-09-27 09:44:43.500 271 12005.05 83.33 54491.10 88888.00 2016-09-27 09:44:43.625 271 12004.88 83.70 54491.07 88888.00 2016-09-27 09:44:43.750 271 12004.73 84.03 54491.03 88888.00 2016-09-27 09:44:43.875 271 12004.58 84.28 54490.97 88888.00 2016-09-27 09:44:44.000 271 12004.55 84.50 54490.95 88888.00 2016-09-27 09:44:44.125 271 12004.60 84.70 54490.90 88888.00 2016-09-27 09:44:44.250 271 12004.60 84.83 54490.80 88888.00 2016-09-27 09:44:44.375 271 12004.60 85.00 54490.75 88888.00 2016-09-27 09:44:44.500 271 12004.60 85.22 54490.65 88888.00 2016-09-27 09:44:44.625 271 12004.62 85.45 54490.60 88888.00 2016-09-27 09:44:44.750 271 12004.52 85.67 54490.55 88888.00 2016-09-27 09:44:44.875 271 12004.40 85.95 54490.53 88888.00 2016-09-27 09:44:45.000 271 12004.23 86.22 54490.43 88888.00 2016-09-27 09:44:45.125 271 12004.05 86.47 54490.40 88888.00 2016-09-27 09:44:45.250 271 12003.90 86.65 54490.35 88888.00 2016-09-27 09:44:45.375 271 12003.80 86.75 54490.28 88888.00 2016-09-27 09:44:45.500 271 12003.73 86.78 54490.20 88888.00 2016-09-27 09:44:45.625 271 12003.70 86.72 54490.15 88888.00 2016-09-27 09:44:45.750 271 12003.75 86.60 54490.07 88888.00 2016-09-27 09:44:45.875 271 12003.92 86.42 54489.95 88888.00 2016-09-27 09:44:46.000 271 12004.17 86.20 54489.88 88888.00 2016-09-27 09:44:46.125 271 12004.45 85.95 54489.80 88888.00 2016-09-27 09:44:46.250 271 12004.62 85.60 54489.72 88888.00 2016-09-27 09:44:46.375 271 12004.85 85.30 54489.68 88888.00 2016-09-27 09:44:46.500 271 12005.15 84.90 54489.60 88888.00 2016-09-27 09:44:46.625 271 12005.40 84.42 54489.50 88888.00 2016-09-27 09:44:46.750 271 12005.67 83.97 54489.40 88888.00 2016-09-27 09:44:46.875 271 12005.92 83.47 54489.32 88888.00 2016-09-27 09:44:47.000 271 12006.25 83.05 54489.20 88888.00 2016-09-27 09:44:47.125 271 12006.52 82.70 54489.12 88888.00 2016-09-27 09:44:47.250 271 12006.75 82.38 54489.00 88888.00 2016-09-27 09:44:47.375 271 12007.08 82.17 54488.90 88888.00 2016-09-27 09:44:47.500 271 12007.40 81.97 54488.82 88888.00 2016-09-27 09:44:47.625 271 12007.70 81.75 54488.72 88888.00 2016-09-27 09:44:47.750 271 12008.00 81.55 54488.62 88888.00 2016-09-27 09:44:47.875 271 12008.30 81.30 54488.50 88888.00 2016-09-27 09:44:48.000 271 12008.52 81.10 54488.45 88888.00 2016-09-27 09:44:48.125 271 12008.65 80.97 54488.38 88888.00 2016-09-27 09:44:48.250 271 12008.73 80.92 54488.25 88888.00 2016-09-27 09:44:48.375 271 12008.85 80.92 54488.15 88888.00 2016-09-27 09:44:48.500 271 12008.95 80.97 54488.03 88888.00 2016-09-27 09:44:48.625 271 12008.98 81.10 54487.95 88888.00 2016-09-27 09:44:48.750 271 12009.02 81.33 54487.85 88888.00 2016-09-27 09:44:48.875 271 12009.00 81.55 54487.75 88888.00 2016-09-27 09:44:49.000 271 12008.95 81.83 54487.60 88888.00 2016-09-27 09:44:49.125 271 12008.95 82.10 54487.50 88888.00 2016-09-27 09:44:49.250 271 12008.90 82.38 54487.32 88888.00 2016-09-27 09:44:49.375 271 12008.88 82.55 54487.20 88888.00 2016-09-27 09:44:49.500 271 12008.85 82.70 54487.05 88888.00 2016-09-27 09:44:49.625 271 12008.83 82.80 54486.85 88888.00 2016-09-27 09:44:49.750 271 12008.75 82.92 54486.68 88888.00 2016-09-27 09:44:49.875 271 12008.60 83.03 54486.53 88888.00 2016-09-27 09:44:50.000 271 12008.42 83.17 54486.35 88888.00 2016-09-27 09:44:50.125 271 12008.25 83.30 54486.18 88888.00 2016-09-27 09:44:50.250 271 12008.05 83.53 54485.95 88888.00 2016-09-27 09:44:50.375 271 12007.90 83.75 54485.78 88888.00 2016-09-27 09:44:50.500 271 12007.65 84.05 54485.60 88888.00 2016-09-27 09:44:50.625 271 12007.48 84.33 54485.40 88888.00 2016-09-27 09:44:50.750 271 12007.40 84.67 54485.20 88888.00 2016-09-27 09:44:50.875 271 12007.27 85.08 54484.97 88888.00 2016-09-27 09:44:51.000 271 12007.23 85.53 54484.78 88888.00 2016-09-27 09:44:51.125 271 12007.15 86.03 54484.60 88888.00 2016-09-27 09:44:51.250 271 12007.00 86.55 54484.38 88888.00 2016-09-27 09:44:51.375 271 12006.83 86.92 54484.18 88888.00 2016-09-27 09:44:51.500 271 12006.70 87.35 54483.95 88888.00 2016-09-27 09:44:51.625 271 12006.75 87.72 54483.70 88888.00 2016-09-27 09:44:51.750 271 12006.88 88.03 54483.47 88888.00 2016-09-27 09:44:51.875 271 12007.10 88.30 54483.20 88888.00 2016-09-27 09:44:52.000 271 12007.35 88.50 54482.90 88888.00 2016-09-27 09:44:52.125 271 12007.65 88.60 54482.65 88888.00 2016-09-27 09:44:52.250 271 12008.08 88.62 54482.30 88888.00 2016-09-27 09:44:52.375 271 12008.40 88.65 54482.03 88888.00 2016-09-27 09:44:52.500 271 12008.80 88.60 54481.72 88888.00 2016-09-27 09:44:52.625 271 12009.25 88.58 54481.43 88888.00 2016-09-27 09:44:52.750 271 12009.70 88.55 54481.12 88888.00 2016-09-27 09:44:52.875 271 12010.12 88.50 54480.82 88888.00 2016-09-27 09:44:53.000 271 12010.48 88.40 54480.45 88888.00 2016-09-27 09:44:53.125 271 12010.85 88.33 54480.12 88888.00 2016-09-27 09:44:53.250 271 12011.25 88.22 54479.75 88888.00 2016-09-27 09:44:53.375 271 12011.62 88.17 54479.50 88888.00 2016-09-27 09:44:53.500 271 12011.90 88.17 54479.20 88888.00 2016-09-27 09:44:53.625 271 12012.02 88.25 54478.90 88888.00 2016-09-27 09:44:53.750 271 12012.12 88.38 54478.60 88888.00 2016-09-27 09:44:53.875 271 12012.20 88.47 54478.30 88888.00 2016-09-27 09:44:54.000 271 12012.27 88.60 54477.97 88888.00 2016-09-27 09:44:54.125 271 12012.38 88.70 54477.68 88888.00 2016-09-27 09:44:54.250 271 12012.50 88.78 54477.30 88888.00 2016-09-27 09:44:54.375 271 12012.60 88.83 54477.03 88888.00 2016-09-27 09:44:54.500 271 12012.75 88.92 54476.75 88888.00 2016-09-27 09:44:54.625 271 12012.85 89.10 54476.43 88888.00 2016-09-27 09:44:54.750 271 12012.98 89.25 54476.10 88888.00 2016-09-27 09:44:54.875 271 12013.15 89.33 54475.80 88888.00 2016-09-27 09:44:55.000 271 12013.35 89.30 54475.43 88888.00 2016-09-27 09:44:55.125 271 12013.50 89.17 54475.10 88888.00 2016-09-27 09:44:55.250 271 12013.75 89.08 54474.75 88888.00 2016-09-27 09:44:55.375 271 12014.08 89.03 54474.47 88888.00 2016-09-27 09:44:55.500 271 12014.33 89.00 54474.18 88888.00 2016-09-27 09:44:55.625 271 12014.52 88.85 54473.88 88888.00 2016-09-27 09:44:55.750 271 12014.77 88.67 54473.55 88888.00 2016-09-27 09:44:55.875 271 12015.02 88.38 54473.25 88888.00 2016-09-27 09:44:56.000 271 12015.30 88.00 54472.88 88888.00 2016-09-27 09:44:56.125 271 12015.62 87.58 54472.60 88888.00 2016-09-27 09:44:56.250 271 12015.92 87.15 54472.28 88888.00 2016-09-27 09:44:56.375 271 12016.20 86.85 54472.05 88888.00 2016-09-27 09:44:56.500 271 12016.42 86.53 54471.75 88888.00 2016-09-27 09:44:56.625 271 12016.65 86.33 54471.50 88888.00 2016-09-27 09:44:56.750 271 12016.77 86.12 54471.25 88888.00 2016-09-27 09:44:56.875 271 12016.83 85.97 54471.00 88888.00 2016-09-27 09:44:57.000 271 12016.92 85.88 54470.75 88888.00 2016-09-27 09:44:57.125 271 12017.00 85.83 54470.50 88888.00 2016-09-27 09:44:57.250 271 12017.08 85.80 54470.28 88888.00 2016-09-27 09:44:57.375 271 12017.10 85.88 54470.07 88888.00 2016-09-27 09:44:57.500 271 12017.02 85.97 54469.90 88888.00 2016-09-27 09:44:57.625 271 12016.98 86.15 54469.68 88888.00 2016-09-27 09:44:57.750 271 12016.95 86.35 54469.53 88888.00 2016-09-27 09:44:57.875 271 12016.88 86.55 54469.32 88888.00 2016-09-27 09:44:58.000 271 12016.75 86.75 54469.10 88888.00 2016-09-27 09:44:58.125 271 12016.60 86.92 54468.88 88888.00 2016-09-27 09:44:58.250 271 12016.45 86.97 54468.65 88888.00 2016-09-27 09:44:58.375 271 12016.42 86.95 54468.47 88888.00 2016-09-27 09:44:58.500 271 12016.45 86.83 54468.28 88888.00 2016-09-27 09:44:58.625 271 12016.42 86.60 54468.05 88888.00 2016-09-27 09:44:58.750 271 12016.48 86.38 54467.88 88888.00 2016-09-27 09:44:58.875 271 12016.62 86.08 54467.65 88888.00 2016-09-27 09:44:59.000 271 12016.83 85.75 54467.43 88888.00 2016-09-27 09:44:59.125 271 12017.08 85.45 54467.28 88888.00 2016-09-27 09:44:59.250 271 12017.30 85.05 54467.07 88888.00 2016-09-27 09:44:59.375 271 12017.50 84.88 54466.90 88888.00 2016-09-27 09:44:59.500 271 12017.70 84.60 54466.72 88888.00 2016-09-27 09:44:59.625 271 12017.90 84.33 54466.53 88888.00 2016-09-27 09:44:59.750 271 12018.10 84.03 54466.35 88888.00 2016-09-27 09:44:59.875 271 12018.33 83.75 54466.18 88888.00 2016-09-27 09:45:00.000 271 12018.52 83.50 54465.95 88888.00 2016-09-27 09:45:00.125 271 12018.73 83.30 54465.78 88888.00 2016-09-27 09:45:00.250 271 12018.85 83.22 54465.57 88888.00 2016-09-27 09:45:00.375 271 12019.02 83.22 54465.43 88888.00 2016-09-27 09:45:00.500 271 12019.12 83.28 54465.22 88888.00 2016-09-27 09:45:00.625 271 12019.27 83.42 54465.07 88888.00 2016-09-27 09:45:00.750 271 12019.38 83.60 54464.93 88888.00 2016-09-27 09:45:00.875 271 12019.40 83.75 54464.75 88888.00 2016-09-27 09:45:01.000 271 12019.42 83.95 54464.55 88888.00 2016-09-27 09:45:01.125 271 12019.42 84.20 54464.38 88888.00 2016-09-27 09:45:01.250 271 12019.48 84.55 54464.15 88888.00 2016-09-27 09:45:01.375 271 12019.50 84.85 54463.97 88888.00 2016-09-27 09:45:01.500 271 12019.55 85.22 54463.75 88888.00 2016-09-27 09:45:01.625 271 12019.65 85.55 54463.53 88888.00 2016-09-27 09:45:01.750 271 12019.73 85.78 54463.28 88888.00 2016-09-27 09:45:01.875 271 12019.92 85.95 54463.05 88888.00 2016-09-27 09:45:02.000 271 12020.12 86.10 54462.78 88888.00 2016-09-27 09:45:02.125 271 12020.25 86.30 54462.53 88888.00 2016-09-27 09:45:02.250 271 12020.42 86.53 54462.20 88888.00 2016-09-27 09:45:02.375 271 12020.70 86.67 54461.97 88888.00 2016-09-27 09:45:02.500 271 12020.95 86.80 54461.70 88888.00 2016-09-27 09:45:02.625 271 12021.23 86.90 54461.45 88888.00 2016-09-27 09:45:02.750 271 12021.52 86.92 54461.18 88888.00 2016-09-27 09:45:02.875 271 12021.85 86.95 54460.90 88888.00 2016-09-27 09:45:03.000 271 12022.20 86.97 54460.62 88888.00 2016-09-27 09:45:03.125 271 12022.48 87.00 54460.32 88888.00 2016-09-27 09:45:03.250 271 12022.73 87.03 54460.03 88888.00 2016-09-27 09:45:03.375 271 12023.08 87.00 54459.80 88888.00 2016-09-27 09:45:03.500 271 12023.42 86.92 54459.50 88888.00 2016-09-27 09:45:03.625 271 12023.90 86.80 54459.20 88888.00 2016-09-27 09:45:03.750 271 12024.38 86.62 54458.93 88888.00 2016-09-27 09:45:03.875 271 12024.83 86.40 54458.62 88888.00 2016-09-27 09:45:04.000 271 12025.33 86.12 54458.35 88888.00 2016-09-27 09:45:04.125 271 12025.83 85.83 54458.07 88888.00 2016-09-27 09:45:04.250 271 12026.33 85.45 54457.78 88888.00 2016-09-27 09:45:04.375 271 12026.67 85.12 54457.57 88888.00 2016-09-27 09:45:04.500 271 12027.15 84.78 54457.32 88888.00 2016-09-27 09:45:04.625 271 12027.65 84.45 54457.07 88888.00 2016-09-27 09:45:04.750 271 12028.08 84.22 54456.85 88888.00 2016-09-27 09:45:04.875 271 12028.48 84.03 54456.62 88888.00 2016-09-27 09:45:05.000 271 12028.85 83.88 54456.43 88888.00 2016-09-27 09:45:05.125 271 12029.17 83.83 54456.25 88888.00 2016-09-27 09:45:05.250 271 12029.35 83.72 54456.05 88888.00 2016-09-27 09:45:05.375 271 12029.40 83.72 54455.95 88888.00 2016-09-27 09:45:05.500 271 12029.50 83.75 54455.80 88888.00 2016-09-27 09:45:05.625 271 12029.50 83.85 54455.68 88888.00 2016-09-27 09:45:05.750 271 12029.33 83.95 54455.60 88888.00 2016-09-27 09:45:05.875 271 12029.02 84.00 54455.53 88888.00 2016-09-27 09:45:06.000 271 12028.70 84.05 54455.45 88888.00 2016-09-27 09:45:06.125 271 12028.30 84.08 54455.38 88888.00 2016-09-27 09:45:06.250 271 12027.85 84.10 54455.30 88888.00 2016-09-27 09:45:06.375 271 12027.38 84.12 54455.28 88888.00 2016-09-27 09:45:06.500 271 12026.90 84.17 54455.18 88888.00 2016-09-27 09:45:06.625 271 12026.50 84.22 54455.10 88888.00 2016-09-27 09:45:06.750 271 12026.12 84.17 54455.00 88888.00 2016-09-27 09:45:06.875 271 12025.83 84.05 54454.93 88888.00 2016-09-27 09:45:07.000 271 12025.60 83.97 54454.80 88888.00 2016-09-27 09:45:07.125 271 12025.38 83.80 54454.70 88888.00 2016-09-27 09:45:07.250 271 12025.12 83.60 54454.55 88888.00 2016-09-27 09:45:07.375 271 12024.98 83.47 54454.45 88888.00 2016-09-27 09:45:07.500 271 12024.83 83.33 54454.32 88888.00 2016-09-27 09:45:07.625 271 12024.70 83.22 54454.18 88888.00 2016-09-27 09:45:07.750 271 12024.65 83.12 54454.03 88888.00 2016-09-27 09:45:07.875 271 12024.58 83.05 54453.90 88888.00 2016-09-27 09:45:08.000 271 12024.52 82.90 54453.75 88888.00 2016-09-27 09:45:08.125 271 12024.48 82.72 54453.62 88888.00 2016-09-27 09:45:08.250 271 12024.40 82.47 54453.50 88888.00 2016-09-27 09:45:08.375 271 12024.35 82.35 54453.40 88888.00 2016-09-27 09:45:08.500 271 12024.35 82.22 54453.32 88888.00 2016-09-27 09:45:08.625 271 12024.35 82.05 54453.22 88888.00 2016-09-27 09:45:08.750 271 12024.30 81.90 54453.18 88888.00 2016-09-27 09:45:08.875 271 12024.17 81.75 54453.10 88888.00 2016-09-27 09:45:09.000 271 12024.02 81.58 54453.05 88888.00 2016-09-27 09:45:09.125 271 12023.92 81.47 54453.00 88888.00 2016-09-27 09:45:09.250 271 12023.73 81.35 54452.97 88888.00 2016-09-27 09:45:09.375 271 12023.60 81.25 54452.95 88888.00 2016-09-27 09:45:09.500 271 12023.42 81.12 54452.97 88888.00 2016-09-27 09:45:09.625 271 12023.25 80.92 54452.95 88888.00 2016-09-27 09:45:09.750 271 12023.02 80.72 54452.97 88888.00 2016-09-27 09:45:09.875 271 12022.85 80.55 54453.03 88888.00 2016-09-27 09:45:10.000 271 12022.67 80.35 54453.05 88888.00 2016-09-27 09:45:10.125 271 12022.45 80.12 54453.10 88888.00 2016-09-27 09:45:10.250 271 12022.23 79.92 54453.15 88888.00 2016-09-27 09:45:10.375 271 12022.08 79.78 54453.15 88888.00 2016-09-27 09:45:10.500 271 12021.92 79.62 54453.18 88888.00 2016-09-27 09:45:10.625 271 12021.80 79.53 54453.22 88888.00 2016-09-27 09:45:10.750 271 12021.65 79.53 54453.28 88888.00 2016-09-27 09:45:10.875 271 12021.40 79.55 54453.32 88888.00 2016-09-27 09:45:11.000 271 12021.10 79.67 54453.38 88888.00 2016-09-27 09:45:11.125 271 12020.73 79.85 54453.45 88888.00 2016-09-27 09:45:11.250 271 12020.33 80.08 54453.50 88888.00 2016-09-27 09:45:11.375 271 12020.05 80.33 54453.53 88888.00 2016-09-27 09:45:11.500 271 12019.77 80.55 54453.53 88888.00 2016-09-27 09:45:11.625 271 12019.55 80.72 54453.53 88888.00 2016-09-27 09:45:11.750 271 12019.35 80.88 54453.50 88888.00 2016-09-27 09:45:11.875 271 12019.20 81.03 54453.47 88888.00 2016-09-27 09:45:12.000 271 12019.08 81.17 54453.43 88888.00 2016-09-27 09:45:12.125 271 12018.95 81.35 54453.40 88888.00 2016-09-27 09:45:12.250 271 12018.85 81.50 54453.30 88888.00 2016-09-27 09:45:12.375 271 12018.83 81.62 54453.22 88888.00 2016-09-27 09:45:12.500 271 12018.70 81.88 54453.12 88888.00 2016-09-27 09:45:12.625 271 12018.60 82.12 54453.00 88888.00 2016-09-27 09:45:12.750 271 12018.55 82.38 54452.88 88888.00 2016-09-27 09:45:12.875 271 12018.52 82.62 54452.78 88888.00 2016-09-27 09:45:13.000 271 12018.48 82.83 54452.57 88888.00 2016-09-27 09:45:13.125 271 12018.50 83.00 54452.40 88888.00 2016-09-27 09:45:13.250 271 12018.55 83.22 54452.18 88888.00 2016-09-27 09:45:13.375 271 12018.58 83.50 54451.97 88888.00 2016-09-27 09:45:13.500 271 12018.62 83.88 54451.78 88888.00 2016-09-27 09:45:13.625 271 12018.70 84.17 54451.55 88888.00 2016-09-27 09:45:13.750 271 12018.73 84.42 54451.30 88888.00 2016-09-27 09:45:13.875 271 12018.73 84.70 54451.05 88888.00 2016-09-27 09:45:14.000 271 12018.83 84.83 54450.78 88888.00 2016-09-27 09:45:14.125 271 12018.85 84.95 54450.53 88888.00 2016-09-27 09:45:14.250 271 12018.90 85.03 54450.25 88888.00 2016-09-27 09:45:14.375 271 12019.00 85.08 54450.03 88888.00 2016-09-27 09:45:14.500 271 12019.05 85.15 54449.80 88888.00 2016-09-27 09:45:14.625 271 12019.12 85.20 54449.57 88888.00 2016-09-27 09:45:14.750 271 12019.15 85.30 54449.32 88888.00 2016-09-27 09:45:14.875 271 12019.15 85.40 54449.10 88888.00 2016-09-27 09:45:15.000 271 12019.15 85.55 54448.85 88888.00 2016-09-27 09:45:15.125 271 12019.20 85.72 54448.65 88888.00 2016-09-27 09:45:15.250 271 12019.25 85.90 54448.38 88888.00 2016-09-27 09:45:15.375 271 12019.35 86.05 54448.12 88888.00 2016-09-27 09:45:15.500 271 12019.42 86.20 54447.90 88888.00 2016-09-27 09:45:15.625 271 12019.60 86.33 54447.62 88888.00 2016-09-27 09:45:15.750 271 12019.83 86.40 54447.35 88888.00 2016-09-27 09:45:15.875 271 12020.02 86.40 54447.10 88888.00 2016-09-27 09:45:16.000 271 12020.23 86.40 54446.82 88888.00 2016-09-27 09:45:16.125 271 12020.55 86.38 54446.57 88888.00 2016-09-27 09:45:16.250 271 12020.80 86.33 54446.30 88888.00 2016-09-27 09:45:16.375 271 12021.10 86.30 54446.07 88888.00 2016-09-27 09:45:16.500 271 12021.40 86.22 54445.80 88888.00 2016-09-27 09:45:16.625 271 12021.60 86.10 54445.60 88888.00 2016-09-27 09:45:16.750 271 12021.80 85.95 54445.38 88888.00 2016-09-27 09:45:16.875 271 12022.00 85.78 54445.18 88888.00 2016-09-27 09:45:17.000 271 12022.25 85.60 54444.97 88888.00 2016-09-27 09:45:17.125 271 12022.42 85.50 54444.78 88888.00 2016-09-27 09:45:17.250 271 12022.50 85.40 54444.55 88888.00 2016-09-27 09:45:17.375 271 12022.60 85.38 54444.40 88888.00 2016-09-27 09:45:17.500 271 12022.77 85.45 54444.25 88888.00 2016-09-27 09:45:17.625 271 12022.85 85.53 54444.07 88888.00 2016-09-27 09:45:17.750 271 12022.90 85.67 54443.93 88888.00 2016-09-27 09:45:17.875 271 12022.92 85.97 54443.80 88888.00 2016-09-27 09:45:18.000 271 12022.83 86.28 54443.62 88888.00 2016-09-27 09:45:18.125 271 12022.65 86.65 54443.47 88888.00 2016-09-27 09:45:18.250 271 12022.48 87.15 54443.32 88888.00 2016-09-27 09:45:18.375 271 12022.30 87.58 54443.20 88888.00 2016-09-27 09:45:18.500 271 12022.12 88.10 54443.05 88888.00 2016-09-27 09:45:18.625 271 12021.95 88.58 54442.88 88888.00 2016-09-27 09:45:18.750 271 12021.77 88.95 54442.70 88888.00 2016-09-27 09:45:18.875 271 12021.60 89.35 54442.50 88888.00 2016-09-27 09:45:19.000 271 12021.42 89.70 54442.32 88888.00 2016-09-27 09:45:19.125 271 12021.33 90.03 54442.07 88888.00 2016-09-27 09:45:19.250 271 12021.27 90.28 54441.80 88888.00 2016-09-27 09:45:19.375 271 12021.35 90.42 54441.62 88888.00 2016-09-27 09:45:19.500 271 12021.45 90.55 54441.38 88888.00 2016-09-27 09:45:19.625 271 12021.60 90.62 54441.10 88888.00 2016-09-27 09:45:19.750 271 12021.73 90.67 54440.82 88888.00 2016-09-27 09:45:19.875 271 12021.95 90.65 54440.53 88888.00 2016-09-27 09:45:20.000 271 12022.23 90.55 54440.22 88888.00 2016-09-27 09:45:20.125 271 12022.60 90.42 54439.93 88888.00 2016-09-27 09:45:20.250 271 12023.05 90.22 54439.60 88888.00 2016-09-27 09:45:20.375 271 12023.40 90.08 54439.35 88888.00 2016-09-27 09:45:20.500 271 12023.77 89.90 54439.05 88888.00 2016-09-27 09:45:20.625 271 12024.15 89.72 54438.78 88888.00 2016-09-27 09:45:20.750 271 12024.52 89.60 54438.50 88888.00 2016-09-27 09:45:20.875 271 12024.92 89.47 54438.25 88888.00 2016-09-27 09:45:21.000 271 12025.33 89.30 54437.95 88888.00 2016-09-27 09:45:21.125 271 12025.70 89.10 54437.68 88888.00 2016-09-27 09:45:21.250 271 12026.05 88.88 54437.40 88888.00 2016-09-27 09:45:21.375 271 12026.38 88.75 54437.18 88888.00 2016-09-27 09:45:21.500 271 12026.62 88.50 54436.95 88888.00 2016-09-27 09:45:21.625 271 12026.90 88.28 54436.75 88888.00 2016-09-27 09:45:21.750 271 12027.17 88.08 54436.55 88888.00 2016-09-27 09:45:21.875 271 12027.35 87.92 54436.35 88888.00 2016-09-27 09:45:22.000 271 12027.45 87.72 54436.20 88888.00 2016-09-27 09:45:22.125 271 12027.62 87.42 54436.05 88888.00 2016-09-27 09:45:22.250 271 12027.83 87.03 54435.93 88888.00 2016-09-27 09:45:22.375 271 12027.98 86.65 54435.85 88888.00 2016-09-27 09:45:22.500 271 12028.00 86.15 54435.75 88888.00 2016-09-27 09:45:22.625 271 12028.00 85.62 54435.70 88888.00 2016-09-27 09:45:22.750 271 12028.02 85.10 54435.65 88888.00 2016-09-27 09:45:22.875 271 12028.12 84.58 54435.62 88888.00 2016-09-27 09:45:23.000 271 12028.30 83.97 54435.60 88888.00 2016-09-27 09:45:23.125 271 12028.42 83.33 54435.55 88888.00 2016-09-27 09:45:23.250 271 12028.55 82.53 54435.55 88888.00 2016-09-27 09:45:23.375 271 12028.70 81.97 54435.57 88888.00 2016-09-27 09:45:23.500 271 12028.77 81.33 54435.57 88888.00 2016-09-27 09:45:23.625 271 12028.83 80.67 54435.57 88888.00 2016-09-27 09:45:23.750 271 12028.80 80.08 54435.65 88888.00 2016-09-27 09:45:23.875 271 12028.85 79.55 54435.65 88888.00 2016-09-27 09:45:24.000 271 12028.90 79.05 54435.68 88888.00 2016-09-27 09:45:24.125 271 12028.88 78.62 54435.72 88888.00 2016-09-27 09:45:24.250 271 12028.77 78.25 54435.80 88888.00 2016-09-27 09:45:24.375 271 12028.65 78.05 54435.82 88888.00 2016-09-27 09:45:24.500 271 12028.40 77.85 54435.88 88888.00 2016-09-27 09:45:24.625 271 12028.15 77.62 54435.90 88888.00 2016-09-27 09:45:24.750 271 12027.90 77.35 54435.93 88888.00 2016-09-27 09:45:24.875 271 12027.70 77.12 54435.93 88888.00 2016-09-27 09:45:25.000 271 12027.50 76.95 54435.95 88888.00 2016-09-27 09:45:25.125 271 12027.23 76.83 54435.95 88888.00 2016-09-27 09:45:25.250 271 12026.88 76.72 54435.95 88888.00 2016-09-27 09:45:25.375 271 12026.55 76.67 54435.95 88888.00 2016-09-27 09:45:25.500 271 12026.20 76.62 54435.95 88888.00 2016-09-27 09:45:25.625 271 12025.75 76.47 54435.93 88888.00 2016-09-27 09:45:25.750 271 12025.33 76.40 54435.90 88888.00 2016-09-27 09:45:25.875 271 12024.98 76.25 54435.93 88888.00 2016-09-27 09:45:26.000 271 12024.67 76.08 54435.93 88888.00 2016-09-27 09:45:26.125 271 12024.35 75.97 54435.93 88888.00 2016-09-27 09:45:26.250 271 12024.05 75.88 54435.90 88888.00 2016-09-27 09:45:26.375 271 12023.85 75.85 54435.93 88888.00 2016-09-27 09:45:26.500 271 12023.62 75.92 54435.93 88888.00 2016-09-27 09:45:26.625 271 12023.40 76.10 54435.90 88888.00 2016-09-27 09:45:26.750 271 12023.15 76.38 54435.95 88888.00 2016-09-27 09:45:26.875 271 12022.88 76.75 54435.95 88888.00 2016-09-27 09:45:27.000 271 12022.62 77.12 54435.95 88888.00 2016-09-27 09:45:27.125 271 12022.38 77.60 54435.97 88888.00 2016-09-27 09:45:27.250 271 12022.10 78.15 54435.97 88888.00 2016-09-27 09:45:27.375 271 12021.92 78.55 54435.97 88888.00 2016-09-27 09:45:27.500 271 12021.80 78.97 54435.95 88888.00 2016-09-27 09:45:27.625 271 12021.73 79.35 54435.93 88888.00 2016-09-27 09:45:27.750 271 12021.67 79.78 54435.93 88888.00 2016-09-27 09:45:27.875 271 12021.62 80.10 54435.88 88888.00 2016-09-27 09:45:28.000 271 12021.73 80.40 54435.85 88888.00 2016-09-27 09:45:28.125 271 12021.83 80.72 54435.82 88888.00 2016-09-27 09:45:28.250 271 12021.85 81.03 54435.80 88888.00 2016-09-27 09:45:28.375 271 12021.83 81.28 54435.78 88888.00 2016-09-27 09:45:28.500 271 12021.80 81.55 54435.80 88888.00 2016-09-27 09:45:28.625 271 12021.90 81.75 54435.78 88888.00 2016-09-27 09:45:28.750 271 12022.02 81.88 54435.75 88888.00 2016-09-27 09:45:28.875 271 12022.17 81.90 54435.75 88888.00 2016-09-27 09:45:29.000 271 12022.35 81.90 54435.75 88888.00 2016-09-27 09:45:29.125 271 12022.48 81.90 54435.78 88888.00 2016-09-27 09:45:29.250 271 12022.55 81.83 54435.78 88888.00 2016-09-27 09:45:29.375 271 12022.58 81.85 54435.82 88888.00 2016-09-27 09:45:29.500 271 12022.60 81.85 54435.82 88888.00 2016-09-27 09:45:29.625 271 12022.58 81.90 54435.88 88888.00 2016-09-27 09:45:29.750 271 12022.50 81.95 54435.90 88888.00 2016-09-27 09:45:29.875 271 12022.35 82.03 54435.93 88888.00 2016-09-27 09:45:30.000 271 12022.15 82.20 54435.95 88888.00 2016-09-27 09:45:30.125 271 12021.88 82.42 54436.00 88888.00 2016-09-27 09:45:30.250 271 12021.52 82.75 54436.05 88888.00 2016-09-27 09:45:30.375 271 12021.20 83.00 54436.05 88888.00 2016-09-27 09:45:30.500 271 12020.88 83.22 54436.10 88888.00 2016-09-27 09:45:30.625 271 12020.55 83.45 54436.15 88888.00 2016-09-27 09:45:30.750 271 12020.23 83.70 54436.15 88888.00 2016-09-27 09:45:30.875 271 12019.90 84.00 54436.15 88888.00 2016-09-27 09:45:31.000 271 12019.60 84.20 54436.18 88888.00 2016-09-27 09:45:31.125 271 12019.27 84.35 54436.18 88888.00 2016-09-27 09:45:31.250 271 12019.02 84.50 54436.20 88888.00 2016-09-27 09:45:31.375 271 12018.85 84.58 54436.22 88888.00 2016-09-27 09:45:31.500 271 12018.75 84.60 54436.20 88888.00 2016-09-27 09:45:31.625 271 12018.73 84.53 54436.20 88888.00 2016-09-27 09:45:31.750 271 12018.77 84.40 54436.20 88888.00 2016-09-27 09:45:31.875 271 12018.85 84.28 54436.18 88888.00 2016-09-27 09:45:32.000 271 12019.02 84.15 54436.12 88888.00 2016-09-27 09:45:32.125 271 12019.17 84.05 54436.15 88888.00 2016-09-27 09:45:32.250 271 12019.30 83.92 54436.10 88888.00 2016-09-27 09:45:32.375 271 12019.50 83.92 54436.05 88888.00 2016-09-27 09:45:32.500 271 12019.80 83.90 54436.00 88888.00 2016-09-27 09:45:32.625 271 12020.02 83.83 54435.95 88888.00 2016-09-27 09:45:32.750 271 12020.20 83.80 54435.90 88888.00 2016-09-27 09:45:32.875 271 12020.42 83.80 54435.88 88888.00 2016-09-27 09:45:33.000 271 12020.67 83.90 54435.82 88888.00 2016-09-27 09:45:33.125 271 12020.90 84.05 54435.72 88888.00 2016-09-27 09:45:33.250 271 12021.15 84.22 54435.60 88888.00 2016-09-27 09:45:33.375 271 12021.33 84.38 54435.53 88888.00 2016-09-27 09:45:33.500 271 12021.55 84.65 54435.40 88888.00 2016-09-27 09:45:33.625 271 12021.67 84.92 54435.30 88888.00 2016-09-27 09:45:33.750 271 12021.83 85.28 54435.18 88888.00 2016-09-27 09:45:33.875 271 12021.90 85.67 54435.05 88888.00 2016-09-27 09:45:34.000 271 12021.98 86.20 54434.88 88888.00 2016-09-27 09:45:34.125 271 12021.98 86.72 54434.72 88888.00 2016-09-27 09:45:34.250 271 12022.00 87.35 54434.55 88888.00 2016-09-27 09:45:34.375 271 12022.08 87.80 54434.40 88888.00 2016-09-27 09:45:34.500 271 12022.17 88.30 54434.25 88888.00 2016-09-27 09:45:34.625 271 12022.33 88.75 54434.05 88888.00 2016-09-27 09:45:34.750 271 12022.50 89.17 54433.82 88888.00 2016-09-27 09:45:34.875 271 12022.70 89.58 54433.60 88888.00 2016-09-27 09:45:35.000 271 12023.00 89.95 54433.35 88888.00 2016-09-27 09:45:35.125 271 12023.23 90.22 54433.18 88888.00 2016-09-27 09:45:35.250 271 12023.55 90.40 54432.90 88888.00 2016-09-27 09:45:35.375 271 12023.92 90.53 54432.72 88888.00 2016-09-27 09:45:35.500 271 12024.27 90.62 54432.50 88888.00 2016-09-27 09:45:35.625 271 12024.60 90.72 54432.30 88888.00 2016-09-27 09:45:35.750 271 12024.92 90.78 54432.12 88888.00 2016-09-27 09:45:35.875 271 12025.27 90.78 54431.95 88888.00 2016-09-27 09:45:36.000 271 12025.52 90.90 54431.75 88888.00 2016-09-27 09:45:36.125 271 12025.67 91.15 54431.62 88888.00 2016-09-27 09:45:36.250 271 12025.77 91.50 54431.43 88888.00 2016-09-27 09:45:36.375 271 12025.75 91.80 54431.30 88888.00 2016-09-27 09:45:36.500 271 12025.73 92.12 54431.18 88888.00 2016-09-27 09:45:36.625 271 12025.77 92.40 54431.03 88888.00 2016-09-27 09:45:36.750 271 12025.85 92.62 54430.85 88888.00 2016-09-27 09:45:36.875 271 12026.02 92.80 54430.70 88888.00 2016-09-27 09:45:37.000 271 12026.23 92.97 54430.55 88888.00 2016-09-27 09:45:37.125 271 12026.33 93.20 54430.40 88888.00 2016-09-27 09:45:37.250 271 12026.33 93.40 54430.25 88888.00 2016-09-27 09:45:37.375 271 12026.40 93.62 54430.05 88888.00 2016-09-27 09:45:37.500 271 12026.52 93.85 54429.88 88888.00 2016-09-27 09:45:37.625 271 12026.70 94.08 54429.70 88888.00 2016-09-27 09:45:37.750 271 12026.92 94.28 54429.55 88888.00 2016-09-27 09:45:37.875 271 12027.08 94.45 54429.38 88888.00 2016-09-27 09:45:38.000 271 12027.17 94.72 54429.20 88888.00 2016-09-27 09:45:38.125 271 12027.25 95.15 54429.07 88888.00 2016-09-27 09:45:38.250 271 12027.25 95.65 54428.90 88888.00 2016-09-27 09:45:38.375 271 12027.27 96.08 54428.75 88888.00 2016-09-27 09:45:38.500 271 12027.27 96.58 54428.57 88888.00 2016-09-27 09:45:38.625 271 12027.30 96.95 54428.38 88888.00 2016-09-27 09:45:38.750 271 12027.40 97.30 54428.22 88888.00 2016-09-27 09:45:38.875 271 12027.50 97.75 54428.10 88888.00 2016-09-27 09:45:39.000 271 12027.45 98.17 54427.97 88888.00 2016-09-27 09:45:39.125 271 12027.35 98.60 54427.85 88888.00 2016-09-27 09:45:39.250 271 12027.33 99.10 54427.70 88888.00 2016-09-27 09:45:39.375 271 12027.33 99.50 54427.57 88888.00 2016-09-27 09:45:39.500 271 12027.30 99.88 54427.47 88888.00 2016-09-27 09:45:39.625 271 12027.42 100.20 54427.30 88888.00 2016-09-27 09:45:39.750 271 12027.62 100.45 54427.15 88888.00 2016-09-27 09:45:39.875 271 12027.83 100.60 54426.97 88888.00 2016-09-27 09:45:40.000 271 12028.02 100.70 54426.80 88888.00 2016-09-27 09:45:40.125 271 12028.30 100.75 54426.62 88888.00 2016-09-27 09:45:40.250 271 12028.70 100.72 54426.43 88888.00 2016-09-27 09:45:40.375 271 12029.00 100.67 54426.30 88888.00 2016-09-27 09:45:40.500 271 12029.38 100.55 54426.12 88888.00 2016-09-27 09:45:40.625 271 12029.73 100.30 54425.97 88888.00 2016-09-27 09:45:40.750 271 12030.05 100.08 54425.80 88888.00 2016-09-27 09:45:40.875 271 12030.38 99.88 54425.65 88888.00 2016-09-27 09:45:41.000 271 12030.70 99.60 54425.53 88888.00 2016-09-27 09:45:41.125 271 12031.00 99.35 54425.40 88888.00 2016-09-27 09:45:41.250 271 12031.23 99.17 54425.28 88888.00 2016-09-27 09:45:41.375 271 12031.40 99.15 54425.20 88888.00 2016-09-27 09:45:41.500 271 12031.38 99.17 54425.10 88888.00 2016-09-27 09:45:41.625 271 12031.27 99.20 54425.00 88888.00 2016-09-27 09:45:41.750 271 12031.20 99.28 54424.90 88888.00 2016-09-27 09:45:41.875 271 12031.15 99.35 54424.82 88888.00 2016-09-27 09:45:42.000 271 12031.08 99.47 54424.72 88888.00 2016-09-27 09:45:42.125 271 12030.95 99.67 54424.62 88888.00 2016-09-27 09:45:42.250 271 12030.75 100.00 54424.50 88888.00 2016-09-27 09:45:42.375 271 12030.62 100.40 54424.40 88888.00 2016-09-27 09:45:42.500 271 12030.58 100.83 54424.22 88888.00 2016-09-27 09:45:42.625 271 12030.60 101.30 54424.05 88888.00 2016-09-27 09:45:42.750 271 12030.62 101.70 54423.88 88888.00 2016-09-27 09:45:42.875 271 12030.67 102.15 54423.68 88888.00 2016-09-27 09:45:43.000 271 12030.73 102.65 54423.53 88888.00 2016-09-27 09:45:43.125 271 12030.83 103.15 54423.32 88888.00 2016-09-27 09:45:43.250 271 12031.05 103.67 54423.15 88888.00 2016-09-27 09:45:43.375 271 12031.25 104.05 54422.97 88888.00 2016-09-27 09:45:43.500 271 12031.42 104.47 54422.78 88888.00 2016-09-27 09:45:43.625 271 12031.58 104.85 54422.60 88888.00 2016-09-27 09:45:43.750 271 12031.75 105.17 54422.43 88888.00 2016-09-27 09:45:43.875 271 12031.95 105.53 54422.25 88888.00 2016-09-27 09:45:44.000 271 12032.02 105.80 54422.10 88888.00 2016-09-27 09:45:44.125 271 12032.08 106.12 54422.00 88888.00 2016-09-27 09:45:44.250 271 12032.08 106.42 54421.85 88888.00 2016-09-27 09:45:44.375 271 12032.08 106.65 54421.78 88888.00 2016-09-27 09:45:44.500 271 12032.05 106.92 54421.65 88888.00 2016-09-27 09:45:44.625 271 12032.00 107.20 54421.57 88888.00 2016-09-27 09:45:44.750 271 12031.85 107.47 54421.47 88888.00 2016-09-27 09:45:44.875 271 12031.70 107.75 54421.35 88888.00 2016-09-27 09:45:45.000 271 12031.48 107.90 54421.22 88888.00 2016-09-27 09:45:45.125 271 12031.30 108.03 54421.15 88888.00 2016-09-27 09:45:45.250 271 12031.15 108.12 54421.03 88888.00 2016-09-27 09:45:45.375 271 12031.08 108.22 54420.95 88888.00 2016-09-27 09:45:45.500 271 12030.98 108.22 54420.85 88888.00 2016-09-27 09:45:45.625 271 12030.88 108.22 54420.75 88888.00 2016-09-27 09:45:45.750 271 12030.77 108.22 54420.65 88888.00 2016-09-27 09:45:45.875 271 12030.75 108.17 54420.53 88888.00 2016-09-27 09:45:46.000 271 12030.73 108.15 54420.40 88888.00 2016-09-27 09:45:46.125 271 12030.65 108.10 54420.28 88888.00 2016-09-27 09:45:46.250 271 12030.48 108.08 54420.15 88888.00 2016-09-27 09:45:46.375 271 12030.33 108.08 54420.07 88888.00 2016-09-27 09:45:46.500 271 12030.23 108.08 54419.97 88888.00 2016-09-27 09:45:46.625 271 12030.15 108.05 54419.88 88888.00 2016-09-27 09:45:46.750 271 12030.02 108.00 54419.78 88888.00 2016-09-27 09:45:46.875 271 12029.83 107.90 54419.70 88888.00 2016-09-27 09:45:47.000 271 12029.73 107.83 54419.57 88888.00 2016-09-27 09:45:47.125 271 12029.60 107.70 54419.50 88888.00 2016-09-27 09:45:47.250 271 12029.33 107.50 54419.38 88888.00 2016-09-27 09:45:47.375 271 12029.08 107.35 54419.30 88888.00 2016-09-27 09:45:47.500 271 12028.85 107.15 54419.25 88888.00 2016-09-27 09:45:47.625 271 12028.65 106.95 54419.18 88888.00 2016-09-27 09:45:47.750 271 12028.52 106.72 54419.18 88888.00 2016-09-27 09:45:47.875 271 12028.42 106.53 54419.12 88888.00 2016-09-27 09:45:48.000 271 12028.27 106.38 54419.05 88888.00 2016-09-27 09:45:48.125 271 12028.15 106.20 54418.95 88888.00 2016-09-27 09:45:48.250 271 12028.15 105.90 54418.88 88888.00 2016-09-27 09:45:48.375 271 12028.23 105.65 54418.80 88888.00 2016-09-27 09:45:48.500 271 12028.15 105.33 54418.70 88888.00 2016-09-27 09:45:48.625 271 12028.08 104.95 54418.68 88888.00 2016-09-27 09:45:48.750 271 12028.08 104.65 54418.62 88888.00 2016-09-27 09:45:48.875 271 12028.17 104.28 54418.55 88888.00 2016-09-27 09:45:49.000 271 12028.23 103.90 54418.47 88888.00 2016-09-27 09:45:49.125 271 12028.25 103.47 54418.43 88888.00 2016-09-27 09:45:49.250 271 12028.33 102.90 54418.38 88888.00 2016-09-27 09:45:49.375 271 12028.55 102.45 54418.32 88888.00 2016-09-27 09:45:49.500 271 12028.70 101.88 54418.28 88888.00 2016-09-27 09:45:49.625 271 12028.88 101.35 54418.20 88888.00 2016-09-27 09:45:49.750 271 12029.08 100.90 54418.15 88888.00 2016-09-27 09:45:49.875 271 12029.27 100.42 54418.10 88888.00 2016-09-27 09:45:50.000 271 12029.50 99.97 54417.97 88888.00 2016-09-27 09:45:50.125 271 12029.73 99.53 54417.93 88888.00 2016-09-27 09:45:50.250 271 12029.85 99.03 54417.82 88888.00 2016-09-27 09:45:50.375 271 12030.08 98.55 54417.75 88888.00 2016-09-27 09:45:50.500 271 12030.33 98.10 54417.65 88888.00 2016-09-27 09:45:50.625 271 12030.50 97.62 54417.57 88888.00 2016-09-27 09:45:50.750 271 12030.62 97.15 54417.47 88888.00 2016-09-27 09:45:50.875 271 12030.83 96.75 54417.38 88888.00 2016-09-27 09:45:51.000 271 12030.95 96.38 54417.25 88888.00 2016-09-27 09:45:51.125 271 12031.00 96.00 54417.15 88888.00 2016-09-27 09:45:51.250 271 12031.00 95.55 54417.05 88888.00 2016-09-27 09:45:51.375 271 12031.08 95.35 54417.00 88888.00 2016-09-27 09:45:51.500 271 12031.10 95.12 54416.88 88888.00 2016-09-27 09:45:51.625 271 12031.10 94.85 54416.75 88888.00 2016-09-27 09:45:51.750 271 12031.05 94.60 54416.57 88888.00 2016-09-27 09:45:51.875 271 12031.08 94.42 54416.43 88888.00 2016-09-27 09:45:52.000 271 12031.17 94.25 54416.30 88888.00 2016-09-27 09:45:52.125 271 12031.20 94.05 54416.12 88888.00 2016-09-27 09:45:52.250 271 12031.23 93.85 54415.95 88888.00 2016-09-27 09:45:52.375 271 12031.33 93.70 54415.78 88888.00 2016-09-27 09:45:52.500 271 12031.45 93.50 54415.60 88888.00 2016-09-27 09:45:52.625 271 12031.55 93.22 54415.40 88888.00 2016-09-27 09:45:52.750 271 12031.73 92.92 54415.28 88888.00 2016-09-27 09:45:52.875 271 12031.92 92.65 54415.12 88888.00 2016-09-27 09:45:53.000 271 12032.02 92.28 54414.95 88888.00 2016-09-27 09:45:53.125 271 12032.12 91.88 54414.80 88888.00 2016-09-27 09:45:53.250 271 12032.25 91.33 54414.68 88888.00 2016-09-27 09:45:53.375 271 12032.40 90.95 54414.57 88888.00 2016-09-27 09:45:53.500 271 12032.52 90.55 54414.47 88888.00 2016-09-27 09:45:53.625 271 12032.60 90.17 54414.38 88888.00 2016-09-27 09:45:53.750 271 12032.67 89.78 54414.30 88888.00 2016-09-27 09:45:53.875 271 12032.73 89.47 54414.22 88888.00 2016-09-27 09:45:54.000 271 12032.70 89.22 54414.12 88888.00 2016-09-27 09:45:54.125 271 12032.65 89.08 54414.07 88888.00 2016-09-27 09:45:54.250 271 12032.52 88.80 54414.07 88888.00 2016-09-27 09:45:54.375 271 12032.48 88.55 54414.03 88888.00 2016-09-27 09:45:54.500 271 12032.42 88.15 54413.95 88888.00 2016-09-27 09:45:54.625 271 12032.35 87.75 54413.90 88888.00 2016-09-27 09:45:54.750 271 12032.25 87.28 54413.90 88888.00 2016-09-27 09:45:54.875 271 12032.23 86.83 54413.88 88888.00 2016-09-27 09:45:55.000 271 12032.23 86.33 54413.82 88888.00 2016-09-27 09:45:55.125 271 12032.15 85.78 54413.85 88888.00 2016-09-27 09:45:55.250 271 12032.08 85.10 54413.88 88888.00 2016-09-27 09:45:55.375 271 12032.12 84.58 54413.88 88888.00 2016-09-27 09:45:55.500 271 12032.15 84.03 54413.90 88888.00 2016-09-27 09:45:55.625 271 12032.17 83.58 54413.93 88888.00 2016-09-27 09:45:55.750 271 12032.25 83.17 54413.93 88888.00 2016-09-27 09:45:55.875 271 12032.33 82.80 54413.95 88888.00 2016-09-27 09:45:56.000 271 12032.42 82.47 54413.88 88888.00 2016-09-27 09:45:56.125 271 12032.48 82.12 54413.90 88888.00 2016-09-27 09:45:56.250 271 12032.52 81.70 54413.93 88888.00 2016-09-27 09:45:56.375 271 12032.58 81.38 54413.90 88888.00 2016-09-27 09:45:56.500 271 12032.58 81.05 54413.90 88888.00 2016-09-27 09:45:56.625 271 12032.62 80.70 54413.90 88888.00 2016-09-27 09:45:56.750 271 12032.73 80.42 54413.90 88888.00 2016-09-27 09:45:56.875 271 12032.83 80.20 54413.88 88888.00 2016-09-27 09:45:57.000 271 12032.88 79.97 54413.90 88888.00 2016-09-27 09:45:57.125 271 12032.90 79.72 54413.88 88888.00 2016-09-27 09:45:57.250 271 12032.95 79.50 54413.85 88888.00 2016-09-27 09:45:57.375 271 12033.02 79.35 54413.85 88888.00 2016-09-27 09:45:57.500 271 12033.15 79.17 54413.85 88888.00 2016-09-27 09:45:57.625 271 12033.27 79.05 54413.82 88888.00 2016-09-27 09:45:57.750 271 12033.35 78.92 54413.82 88888.00 2016-09-27 09:45:57.875 271 12033.42 78.83 54413.75 88888.00 2016-09-27 09:45:58.000 271 12033.55 78.72 54413.70 88888.00 2016-09-27 09:45:58.125 271 12033.70 78.60 54413.65 88888.00 2016-09-27 09:45:58.250 271 12033.90 78.35 54413.57 88888.00 2016-09-27 09:45:58.375 271 12034.20 78.12 54413.53 88888.00 2016-09-27 09:45:58.500 271 12034.50 77.95 54413.47 88888.00 2016-09-27 09:45:58.625 271 12034.75 77.80 54413.45 88888.00 2016-09-27 09:45:58.750 271 12034.88 77.65 54413.43 88888.00 2016-09-27 09:45:58.875 271 12034.95 77.60 54413.38 88888.00 2016-09-27 09:45:59.000 271 12034.90 77.62 54413.32 88888.00 2016-09-27 09:45:59.125 271 12034.83 77.72 54413.32 88888.00 2016-09-27 09:45:59.250 271 12034.77 77.85 54413.28 88888.00 2016-09-27 09:45:59.375 271 12034.62 77.97 54413.25 88888.00 2016-09-27 09:45:59.500 271 12034.42 78.10 54413.22 88888.00 2016-09-27 09:45:59.625 271 12034.20 78.25 54413.18 88888.00 2016-09-27 09:45:59.750 271 12033.90 78.50 54413.12 88888.00 2016-09-27 09:45:59.875 271 12033.62 78.70 54413.07 88888.00 2016-09-27 09:46:00.000 271 12033.27 78.83 54413.00 88888.00 2016-09-27 09:46:00.125 271 12032.98 78.95 54412.95 88888.00 2016-09-27 09:46:00.250 271 12032.73 79.08 54412.90 88888.00 2016-09-27 09:46:00.375 271 12032.58 79.15 54412.82 88888.00 2016-09-27 09:46:00.500 271 12032.50 79.20 54412.75 88888.00 2016-09-27 09:46:00.625 271 12032.40 79.25 54412.68 88888.00 2016-09-27 09:46:00.750 271 12032.38 79.30 54412.57 88888.00 2016-09-27 09:46:00.875 271 12032.45 79.33 54412.47 88888.00 2016-09-27 09:46:01.000 271 12032.62 79.30 54412.38 88888.00 2016-09-27 09:46:01.125 271 12032.77 79.25 54412.28 88888.00 2016-09-27 09:46:01.250 271 12032.90 79.17 54412.15 88888.00 2016-09-27 09:46:01.375 271 12033.12 79.08 54412.05 88888.00 2016-09-27 09:46:01.500 271 12033.42 78.95 54412.00 88888.00 2016-09-27 09:46:01.625 271 12033.77 78.90 54411.93 88888.00 2016-09-27 09:46:01.750 271 12034.08 78.83 54411.82 88888.00 2016-09-27 09:46:01.875 271 12034.30 78.75 54411.72 88888.00 2016-09-27 09:46:02.000 271 12034.45 78.60 54411.62 88888.00 2016-09-27 09:46:02.125 271 12034.62 78.47 54411.60 88888.00 2016-09-27 09:46:02.250 271 12034.83 78.30 54411.47 88888.00 2016-09-27 09:46:02.375 271 12035.05 78.25 54411.43 88888.00 2016-09-27 09:46:02.500 271 12035.23 78.28 54411.38 88888.00 2016-09-27 09:46:02.625 271 12035.30 78.33 54411.30 88888.00 2016-09-27 09:46:02.750 271 12035.33 78.38 54411.22 88888.00 2016-09-27 09:46:02.875 271 12035.33 78.45 54411.18 88888.00 2016-09-27 09:46:03.000 271 12035.25 78.50 54411.15 88888.00 2016-09-27 09:46:03.125 271 12035.23 78.55 54411.10 88888.00 2016-09-27 09:46:03.250 271 12035.15 78.50 54411.03 88888.00 2016-09-27 09:46:03.375 271 12035.05 78.45 54411.03 88888.00 2016-09-27 09:46:03.500 271 12035.00 78.28 54410.97 88888.00 2016-09-27 09:46:03.625 271 12035.00 78.05 54410.90 88888.00 2016-09-27 09:46:03.750 271 12034.92 77.72 54410.85 88888.00 2016-09-27 09:46:03.875 271 12034.80 77.33 54410.78 88888.00 2016-09-27 09:46:04.000 271 12034.77 76.95 54410.72 88888.00 2016-09-27 09:46:04.125 271 12034.80 76.55 54410.68 88888.00 2016-09-27 09:46:04.250 271 12034.83 76.05 54410.57 88888.00 2016-09-27 09:46:04.375 271 12034.88 75.75 54410.47 88888.00 2016-09-27 09:46:04.500 271 12034.83 75.45 54410.43 88888.00 2016-09-27 09:46:04.625 271 12034.77 75.15 54410.38 88888.00 2016-09-27 09:46:04.750 271 12034.70 74.92 54410.28 88888.00 2016-09-27 09:46:04.875 271 12034.55 74.75 54410.20 88888.00 2016-09-27 09:46:05.000 271 12034.48 74.65 54410.07 88888.00 2016-09-27 09:46:05.125 271 12034.55 74.65 54410.00 88888.00 2016-09-27 09:46:05.250 271 12034.52 74.62 54409.82 88888.00 2016-09-27 09:46:05.375 271 12034.55 74.58 54409.72 88888.00 2016-09-27 09:46:05.500 271 12034.50 74.42 54409.60 88888.00 2016-09-27 09:46:05.625 271 12034.52 74.25 54409.53 88888.00 2016-09-27 09:46:05.750 271 12034.55 74.03 54409.38 88888.00 2016-09-27 09:46:05.875 271 12034.58 73.83 54409.25 88888.00 2016-09-27 09:46:06.000 271 12034.58 73.65 54409.10 88888.00 2016-09-27 09:46:06.125 271 12034.58 73.47 54409.00 88888.00 2016-09-27 09:46:06.250 271 12034.58 73.20 54408.90 88888.00 2016-09-27 09:46:06.375 271 12034.55 73.00 54408.80 88888.00 2016-09-27 09:46:06.500 271 12034.50 72.78 54408.72 88888.00 2016-09-27 09:46:06.625 271 12034.48 72.58 54408.65 88888.00 2016-09-27 09:46:06.750 271 12034.40 72.42 54408.57 88888.00 2016-09-27 09:46:06.875 271 12034.23 72.35 54408.53 88888.00 2016-09-27 09:46:07.000 271 12034.00 72.35 54408.45 88888.00 2016-09-27 09:46:07.125 271 12033.73 72.42 54408.40 88888.00 2016-09-27 09:46:07.250 271 12033.42 72.62 54408.32 88888.00 2016-09-27 09:46:07.375 271 12033.20 72.75 54408.25 88888.00 2016-09-27 09:46:07.500 271 12033.08 72.90 54408.12 88888.00 2016-09-27 09:46:07.625 271 12032.90 73.10 54408.05 88888.00 2016-09-27 09:46:07.750 271 12032.70 73.30 54407.95 88888.00 2016-09-27 09:46:07.875 271 12032.55 73.50 54407.85 88888.00 2016-09-27 09:46:08.000 271 12032.48 73.65 54407.70 88888.00 2016-09-27 09:46:08.125 271 12032.40 73.80 54407.60 88888.00 2016-09-27 09:46:08.250 271 12032.33 73.95 54407.45 88888.00 2016-09-27 09:46:08.375 271 12032.30 74.05 54407.32 88888.00 2016-09-27 09:46:08.500 271 12032.35 74.28 54407.20 88888.00 2016-09-27 09:46:08.625 271 12032.35 74.50 54407.07 88888.00 2016-09-27 09:46:08.750 271 12032.35 74.67 54406.93 88888.00 2016-09-27 09:46:08.875 271 12032.45 74.83 54406.80 88888.00 2016-09-27 09:46:09.000 271 12032.62 74.92 54406.62 88888.00 2016-09-27 09:46:09.125 271 12032.85 75.00 54406.47 88888.00 2016-09-27 09:46:09.250 271 12033.05 75.05 54406.28 88888.00 2016-09-27 09:46:09.375 271 12033.33 75.10 54406.12 88888.00 2016-09-27 09:46:09.500 271 12033.55 75.17 54405.93 88888.00 2016-09-27 09:46:09.625 271 12033.65 75.28 54405.75 88888.00 2016-09-27 09:46:09.750 271 12033.65 75.42 54405.60 88888.00 2016-09-27 09:46:09.875 271 12033.65 75.62 54405.45 88888.00 2016-09-27 09:46:10.000 271 12033.65 75.80 54405.30 88888.00 2016-09-27 09:46:10.125 271 12033.62 75.95 54405.15 88888.00 2016-09-27 09:46:10.250 271 12033.62 76.08 54404.97 88888.00 2016-09-27 09:46:10.375 271 12033.62 76.25 54404.85 88888.00 2016-09-27 09:46:10.500 271 12033.52 76.53 54404.72 88888.00 2016-09-27 09:46:10.625 271 12033.52 76.80 54404.57 88888.00 2016-09-27 09:46:10.750 271 12033.55 77.10 54404.40 88888.00 2016-09-27 09:46:10.875 271 12033.50 77.40 54404.28 88888.00 2016-09-27 09:46:11.000 271 12033.55 77.67 54404.07 88888.00 2016-09-27 09:46:11.125 271 12033.73 77.92 54403.93 88888.00 2016-09-27 09:46:11.250 271 12033.98 78.08 54403.70 88888.00 2016-09-27 09:46:11.375 271 12034.30 78.22 54403.55 88888.00 2016-09-27 09:46:11.500 271 12034.65 78.40 54403.38 88888.00 2016-09-27 09:46:11.625 271 12035.08 78.50 54403.20 88888.00 2016-09-27 09:46:11.750 271 12035.48 78.62 54403.00 88888.00 2016-09-27 09:46:11.875 271 12035.90 78.67 54402.78 88888.00 2016-09-27 09:46:12.000 271 12036.33 78.70 54402.60 88888.00 2016-09-27 09:46:12.125 271 12036.73 78.75 54402.43 88888.00 2016-09-27 09:46:12.250 271 12037.08 78.97 54402.22 88888.00 2016-09-27 09:46:12.375 271 12037.38 79.20 54402.05 88888.00 2016-09-27 09:46:12.500 271 12037.65 79.50 54401.88 88888.00 2016-09-27 09:46:12.625 271 12037.92 79.88 54401.68 88888.00 2016-09-27 09:46:12.750 271 12038.25 80.25 54401.45 88888.00 2016-09-27 09:46:12.875 271 12038.50 80.60 54401.22 88888.00 2016-09-27 09:46:13.000 271 12038.67 80.95 54400.97 88888.00 2016-09-27 09:46:13.125 271 12038.92 81.28 54400.78 88888.00 2016-09-27 09:46:13.250 271 12039.20 81.67 54400.50 88888.00 2016-09-27 09:46:13.375 271 12039.52 82.00 54400.30 88888.00 2016-09-27 09:46:13.500 271 12039.77 82.35 54400.05 88888.00 2016-09-27 09:46:13.625 271 12040.00 82.70 54399.85 88888.00 2016-09-27 09:46:13.750 271 12040.20 83.03 54399.57 88888.00 2016-09-27 09:46:13.875 271 12040.35 83.33 54399.32 88888.00 2016-09-27 09:46:14.000 271 12040.55 83.65 54399.10 88888.00 2016-09-27 09:46:14.125 271 12040.73 83.97 54398.88 88888.00 2016-09-27 09:46:14.250 271 12040.95 84.33 54398.62 88888.00 2016-09-27 09:46:14.375 271 12041.17 84.58 54398.43 88888.00 2016-09-27 09:46:14.500 271 12041.33 84.88 54398.20 88888.00 2016-09-27 09:46:14.625 271 12041.48 85.22 54397.97 88888.00 2016-09-27 09:46:14.750 271 12041.58 85.62 54397.78 88888.00 2016-09-27 09:46:14.875 271 12041.62 86.05 54397.57 88888.00 2016-09-27 09:46:15.000 271 12041.62 86.47 54397.35 88888.00 2016-09-27 09:46:15.125 271 12041.62 86.88 54397.15 88888.00 2016-09-27 09:46:15.250 271 12041.62 87.25 54396.93 88888.00 2016-09-27 09:46:15.375 271 12041.60 87.53 54396.80 88888.00 2016-09-27 09:46:15.500 271 12041.52 87.72 54396.62 88888.00 2016-09-27 09:46:15.625 271 12041.50 87.90 54396.47 88888.00 2016-09-27 09:46:15.750 271 12041.48 87.95 54396.32 88888.00 2016-09-27 09:46:15.875 271 12041.38 87.97 54396.18 88888.00 2016-09-27 09:46:16.000 271 12041.33 87.90 54396.00 88888.00 2016-09-27 09:46:16.125 271 12041.27 87.80 54395.88 88888.00 2016-09-27 09:46:16.250 271 12041.17 87.58 54395.70 88888.00 2016-09-27 09:46:16.375 271 12041.12 87.38 54395.57 88888.00 2016-09-27 09:46:16.500 271 12041.12 87.10 54395.43 88888.00 2016-09-27 09:46:16.625 271 12041.12 86.78 54395.30 88888.00 2016-09-27 09:46:16.750 271 12041.10 86.47 54395.18 88888.00 2016-09-27 09:46:16.875 271 12041.05 86.22 54395.07 88888.00 2016-09-27 09:46:17.000 271 12041.08 85.95 54394.97 88888.00 2016-09-27 09:46:17.125 271 12041.12 85.65 54394.82 88888.00 2016-09-27 09:46:17.250 271 12041.12 85.28 54394.68 88888.00 2016-09-27 09:46:17.375 271 12041.25 84.95 54394.57 88888.00 2016-09-27 09:46:17.500 271 12041.42 84.58 54394.47 88888.00 2016-09-27 09:46:17.625 271 12041.58 84.15 54394.40 88888.00 2016-09-27 09:46:17.750 271 12041.73 83.72 54394.28 88888.00 2016-09-27 09:46:17.875 271 12041.90 83.28 54394.18 88888.00 2016-09-27 09:46:18.000 271 12042.10 82.85 54394.07 88888.00 2016-09-27 09:46:18.125 271 12042.33 82.38 54394.03 88888.00 2016-09-27 09:46:18.250 271 12042.58 81.72 54393.90 88888.00 2016-09-27 09:46:18.375 271 12042.83 81.22 54393.80 88888.00 2016-09-27 09:46:18.500 271 12043.12 80.70 54393.75 88888.00 2016-09-27 09:46:18.625 271 12043.30 80.17 54393.68 88888.00 2016-09-27 09:46:18.750 271 12043.48 79.65 54393.62 88888.00 2016-09-27 09:46:18.875 271 12043.62 79.12 54393.57 88888.00 2016-09-27 09:46:19.000 271 12043.75 78.65 54393.53 88888.00 2016-09-27 09:46:19.125 271 12043.80 78.20 54393.50 88888.00 2016-09-27 09:46:19.250 271 12043.75 77.78 54393.47 88888.00 2016-09-27 09:46:19.375 271 12043.70 77.58 54393.40 88888.00 2016-09-27 09:46:19.500 271 12043.65 77.28 54393.38 88888.00 2016-09-27 09:46:19.625 271 12043.62 77.00 54393.25 88888.00 2016-09-27 09:46:19.750 271 12043.73 76.72 54393.18 88888.00 2016-09-27 09:46:19.875 271 12043.85 76.40 54393.10 88888.00 2016-09-27 09:46:20.000 271 12043.98 76.10 54393.00 88888.00 2016-09-27 09:46:20.125 271 12044.15 75.70 54392.95 88888.00 2016-09-27 09:46:20.250 271 12044.38 75.15 54392.88 88888.00 2016-09-27 09:46:20.375 271 12044.70 74.72 54392.78 88888.00 2016-09-27 09:46:20.500 271 12044.90 74.22 54392.70 88888.00 2016-09-27 09:46:20.625 271 12045.17 73.72 54392.65 88888.00 2016-09-27 09:46:20.750 271 12045.35 73.38 54392.57 88888.00 2016-09-27 09:46:20.875 271 12045.52 73.03 54392.50 88888.00 2016-09-27 09:46:21.000 271 12045.67 72.70 54392.45 88888.00 2016-09-27 09:46:21.125 271 12045.77 72.40 54392.40 88888.00 2016-09-27 09:46:21.250 271 12045.98 72.08 54392.32 88888.00 2016-09-27 09:46:21.375 271 12046.12 71.83 54392.28 88888.00 2016-09-27 09:46:21.500 271 12046.27 71.53 54392.20 88888.00 2016-09-27 09:46:21.625 271 12046.42 71.25 54392.10 88888.00 2016-09-27 09:46:21.750 271 12046.65 71.03 54392.03 88888.00 2016-09-27 09:46:21.875 271 12046.95 70.85 54391.97 88888.00 2016-09-27 09:46:22.000 271 12047.12 70.67 54391.90 88888.00 2016-09-27 09:46:22.125 271 12047.33 70.50 54391.82 88888.00 2016-09-27 09:46:22.250 271 12047.60 70.30 54391.72 88888.00 2016-09-27 09:46:22.375 271 12047.88 70.12 54391.65 88888.00 2016-09-27 09:46:22.500 271 12048.17 69.90 54391.60 88888.00 2016-09-27 09:46:22.625 271 12048.48 69.75 54391.50 88888.00 2016-09-27 09:46:22.750 271 12048.80 69.65 54391.43 88888.00 2016-09-27 09:46:22.875 271 12049.10 69.53 54391.38 88888.00 2016-09-27 09:46:23.000 271 12049.40 69.30 54391.30 88888.00 2016-09-27 09:46:23.125 271 12049.65 69.00 54391.22 88888.00 2016-09-27 09:46:23.250 271 12049.95 68.60 54391.12 88888.00 2016-09-27 09:46:23.375 271 12050.27 68.30 54391.05 88888.00 2016-09-27 09:46:23.500 271 12050.55 68.03 54390.97 88888.00 2016-09-27 09:46:23.625 271 12050.77 67.85 54390.90 88888.00 2016-09-27 09:46:23.750 271 12051.10 67.72 54390.82 88888.00 2016-09-27 09:46:23.875 271 12051.35 67.58 54390.72 88888.00 2016-09-27 09:46:24.000 271 12051.58 67.38 54390.62 88888.00 2016-09-27 09:46:24.125 271 12051.80 67.22 54390.55 88888.00 2016-09-27 09:46:24.250 271 12052.02 67.12 54390.53 88888.00 2016-09-27 09:46:24.375 271 12052.15 67.08 54390.50 88888.00 2016-09-27 09:46:24.500 271 12052.23 66.97 54390.45 88888.00 2016-09-27 09:46:24.625 271 12052.38 66.90 54390.43 88888.00 2016-09-27 09:46:24.750 271 12052.58 66.70 54390.40 88888.00 2016-09-27 09:46:24.875 271 12052.73 66.45 54390.38 88888.00 2016-09-27 09:46:25.000 271 12052.85 66.22 54390.32 88888.00 2016-09-27 09:46:25.125 271 12053.05 66.00 54390.38 88888.00 2016-09-27 09:46:25.250 271 12053.15 65.72 54390.38 88888.00 2016-09-27 09:46:25.375 271 12053.12 65.58 54390.38 88888.00 2016-09-27 09:46:25.500 271 12053.15 65.28 54390.32 88888.00 2016-09-27 09:46:25.625 271 12053.20 65.00 54390.35 88888.00 2016-09-27 09:46:25.750 271 12053.12 64.70 54390.38 88888.00 2016-09-27 09:46:25.875 271 12053.05 64.28 54390.38 88888.00 2016-09-27 09:46:26.000 271 12053.02 63.90 54390.38 88888.00 2016-09-27 09:46:26.125 271 12052.92 63.52 54390.40 88888.00 2016-09-27 09:46:26.250 271 12052.75 63.17 54390.40 88888.00 2016-09-27 09:46:26.375 271 12052.65 62.95 54390.43 88888.00 2016-09-27 09:46:26.500 271 12052.45 62.73 54390.45 88888.00 2016-09-27 09:46:26.625 271 12052.27 62.45 54390.45 88888.00 2016-09-27 09:46:26.750 271 12052.15 62.25 54390.45 88888.00 2016-09-27 09:46:26.875 271 12052.08 62.02 54390.45 88888.00 2016-09-27 09:46:27.000 271 12052.02 61.77 54390.47 88888.00 2016-09-27 09:46:27.125 271 12051.95 61.50 54390.50 88888.00 2016-09-27 09:46:27.250 271 12051.98 61.15 54390.53 88888.00 2016-09-27 09:46:27.375 271 12051.90 60.95 54390.55 88888.00 2016-09-27 09:46:27.500 271 12051.85 60.75 54390.55 88888.00 2016-09-27 09:46:27.625 271 12051.88 60.48 54390.55 88888.00 2016-09-27 09:46:27.750 271 12051.85 60.20 54390.57 88888.00 2016-09-27 09:46:27.875 271 12051.83 59.95 54390.60 88888.00 2016-09-27 09:46:28.000 271 12051.85 59.70 54390.65 88888.00 2016-09-27 09:46:28.125 271 12051.77 59.45 54390.70 88888.00 2016-09-27 09:46:28.250 271 12051.60 59.20 54390.80 88888.00 2016-09-27 09:46:28.375 271 12051.48 59.05 54390.82 88888.00 2016-09-27 09:46:28.500 271 12051.30 58.85 54390.90 88888.00 2016-09-27 09:46:28.625 271 12051.05 58.65 54390.97 88888.00 2016-09-27 09:46:28.750 271 12050.85 58.48 54391.05 88888.00 2016-09-27 09:46:28.875 271 12050.70 58.27 54391.12 88888.00 2016-09-27 09:46:29.000 271 12050.45 58.08 54391.18 88888.00 2016-09-27 09:46:29.125 271 12050.17 57.90 54391.25 88888.00 2016-09-27 09:46:29.250 271 12049.85 57.83 54391.35 88888.00 2016-09-27 09:46:29.375 271 12049.60 57.83 54391.40 88888.00 2016-09-27 09:46:29.500 271 12049.27 57.85 54391.47 88888.00 2016-09-27 09:46:29.625 271 12048.92 57.88 54391.57 88888.00 2016-09-27 09:46:29.750 271 12048.60 57.98 54391.60 88888.00 2016-09-27 09:46:29.875 271 12048.25 58.12 54391.70 88888.00 2016-09-27 09:46:30.000 271 12047.83 58.30 54391.80 88888.00 2016-09-27 09:46:30.125 271 12047.38 58.50 54391.88 88888.00 2016-09-27 09:46:30.250 271 12047.05 58.77 54392.00 88888.00 2016-09-27 09:46:30.375 271 12046.75 58.95 54392.03 88888.00 2016-09-27 09:46:30.500 271 12046.42 59.17 54392.03 88888.00 2016-09-27 09:46:30.625 271 12046.25 59.38 54392.07 88888.00 2016-09-27 09:46:30.750 271 12046.08 59.58 54392.10 88888.00 2016-09-27 09:46:30.875 271 12045.98 59.77 54392.12 88888.00 2016-09-27 09:46:31.000 271 12045.90 59.92 54392.15 88888.00 2016-09-27 09:46:31.125 271 12045.92 59.95 54392.12 88888.00 2016-09-27 09:46:31.250 271 12046.10 59.92 54392.15 88888.00 2016-09-27 09:46:31.375 271 12046.25 59.92 54392.12 88888.00 2016-09-27 09:46:31.500 271 12046.42 59.88 54392.10 88888.00 2016-09-27 09:46:31.625 271 12046.67 59.77 54392.07 88888.00 2016-09-27 09:46:31.750 271 12047.00 59.55 54392.07 88888.00 2016-09-27 09:46:31.875 271 12047.38 59.33 54392.03 88888.00 2016-09-27 09:46:32.000 271 12047.80 59.05 54392.00 88888.00 2016-09-27 09:46:32.125 271 12048.20 58.77 54391.97 88888.00 2016-09-27 09:46:32.250 271 12048.65 58.50 54391.93 88888.00 2016-09-27 09:46:32.375 271 12049.10 58.35 54391.93 88888.00 2016-09-27 09:46:32.500 271 12049.58 58.20 54391.90 88888.00 2016-09-27 09:46:32.625 271 12049.98 58.02 54391.88 88888.00 2016-09-27 09:46:32.750 271 12050.35 57.85 54391.85 88888.00 2016-09-27 09:46:32.875 271 12050.73 57.65 54391.82 88888.00 2016-09-27 09:46:33.000 271 12051.17 57.42 54391.78 88888.00 2016-09-27 09:46:33.125 271 12051.55 57.25 54391.75 88888.00 2016-09-27 09:46:33.250 271 12051.85 57.20 54391.78 88888.00 2016-09-27 09:46:33.375 271 12052.08 57.15 54391.72 88888.00 2016-09-27 09:46:33.500 271 12052.30 57.12 54391.75 88888.00 2016-09-27 09:46:33.625 271 12052.58 57.10 54391.78 88888.00 2016-09-27 09:46:33.750 271 12052.77 57.08 54391.75 88888.00 2016-09-27 09:46:33.875 271 12052.90 57.10 54391.75 88888.00 2016-09-27 09:46:34.000 271 12053.02 57.27 54391.75 88888.00 2016-09-27 09:46:34.125 271 12053.08 57.52 54391.80 88888.00 2016-09-27 09:46:34.250 271 12053.12 57.77 54391.80 88888.00 2016-09-27 09:46:34.375 271 12053.15 57.95 54391.80 88888.00 2016-09-27 09:46:34.500 271 12053.08 58.12 54391.82 88888.00 2016-09-27 09:46:34.625 271 12053.02 58.35 54391.88 88888.00 2016-09-27 09:46:34.750 271 12052.92 58.58 54391.90 88888.00 2016-09-27 09:46:34.875 271 12052.80 58.75 54391.93 88888.00 2016-09-27 09:46:35.000 271 12052.73 58.90 54391.95 88888.00 2016-09-27 09:46:35.125 271 12052.58 59.10 54391.97 88888.00 2016-09-27 09:46:35.250 271 12052.45 59.25 54391.97 88888.00 2016-09-27 09:46:35.375 271 12052.25 59.33 54391.95 88888.00 2016-09-27 09:46:35.500 271 12052.05 59.48 54391.93 88888.00 2016-09-27 09:46:35.625 271 12051.80 59.62 54391.88 88888.00 2016-09-27 09:46:35.750 271 12051.62 59.77 54391.82 88888.00 2016-09-27 09:46:35.875 271 12051.38 59.88 54391.75 88888.00 2016-09-27 09:46:36.000 271 12051.17 59.88 54391.65 88888.00 2016-09-27 09:46:36.125 271 12050.95 59.80 54391.57 88888.00 2016-09-27 09:46:36.250 271 12050.75 59.70 54391.53 88888.00 2016-09-27 09:46:36.375 271 12050.62 59.65 54391.45 88888.00 2016-09-27 09:46:36.500 271 12050.50 59.55 54391.35 88888.00 2016-09-27 09:46:36.625 271 12050.45 59.42 54391.28 88888.00 2016-09-27 09:46:36.750 271 12050.40 59.30 54391.18 88888.00 2016-09-27 09:46:36.875 271 12050.35 59.20 54391.05 88888.00 2016-09-27 09:46:37.000 271 12050.35 59.12 54390.95 88888.00 2016-09-27 09:46:37.125 271 12050.30 59.02 54390.85 88888.00 2016-09-27 09:46:37.250 271 12050.25 58.90 54390.75 88888.00 2016-09-27 09:46:37.375 271 12050.25 58.92 54390.70 88888.00 2016-09-27 09:46:37.500 271 12050.20 58.95 54390.60 88888.00 2016-09-27 09:46:37.625 271 12050.05 59.05 54390.50 88888.00 2016-09-27 09:46:37.750 271 12049.92 59.20 54390.40 88888.00 2016-09-27 09:46:37.875 271 12049.90 59.33 54390.32 88888.00 2016-09-27 09:46:38.000 271 12049.90 59.45 54390.22 88888.00 2016-09-27 09:46:38.125 271 12049.92 59.55 54390.12 88888.00 2016-09-27 09:46:38.250 271 12049.95 59.70 54390.00 88888.00 2016-09-27 09:46:38.375 271 12049.95 59.88 54389.93 88888.00 2016-09-27 09:46:38.500 271 12049.98 60.08 54389.85 88888.00 2016-09-27 09:46:38.625 271 12049.98 60.23 54389.78 88888.00 2016-09-27 09:46:38.750 271 12049.92 60.35 54389.70 88888.00 2016-09-27 09:46:38.875 271 12049.85 60.48 54389.65 88888.00 2016-09-27 09:46:39.000 271 12049.77 60.45 54389.57 88888.00 2016-09-27 09:46:39.125 271 12049.65 60.38 54389.55 88888.00 2016-09-27 09:46:39.250 271 12049.60 60.35 54389.50 88888.00 2016-09-27 09:46:39.375 271 12049.58 60.38 54389.45 88888.00 2016-09-27 09:46:39.500 271 12049.40 60.45 54389.40 88888.00 2016-09-27 09:46:39.625 271 12049.20 60.67 54389.38 88888.00 2016-09-27 09:46:39.750 271 12049.00 60.92 54389.32 88888.00 2016-09-27 09:46:39.875 271 12048.77 61.20 54389.22 88888.00 2016-09-27 09:46:40.000 271 12048.50 61.38 54389.15 88888.00 2016-09-27 09:46:40.125 271 12048.27 61.48 54389.10 88888.00 2016-09-27 09:46:40.250 271 12048.15 61.52 54388.97 88888.00 2016-09-27 09:46:40.375 271 12048.05 61.55 54388.93 88888.00 2016-09-27 09:46:40.500 271 12047.95 61.60 54388.85 88888.00 2016-09-27 09:46:40.625 271 12047.80 61.67 54388.80 88888.00 2016-09-27 09:46:40.750 271 12047.62 61.75 54388.78 88888.00 2016-09-27 09:46:40.875 271 12047.42 61.75 54388.70 88888.00 2016-09-27 09:46:41.000 271 12047.30 61.75 54388.60 88888.00 2016-09-27 09:46:41.125 271 12047.23 61.65 54388.53 88888.00 2016-09-27 09:46:41.250 271 12047.20 61.50 54388.45 88888.00 2016-09-27 09:46:41.375 271 12047.20 61.38 54388.40 88888.00 2016-09-27 09:46:41.500 271 12047.08 61.25 54388.40 88888.00 2016-09-27 09:46:41.625 271 12046.88 61.15 54388.40 88888.00 2016-09-27 09:46:41.750 271 12046.80 61.08 54388.32 88888.00 2016-09-27 09:46:41.875 271 12046.65 60.92 54388.30 88888.00 2016-09-27 09:46:42.000 271 12046.42 60.83 54388.28 88888.00 2016-09-27 09:46:42.125 271 12046.17 60.77 54388.25 88888.00 2016-09-27 09:46:42.250 271 12045.90 60.80 54388.22 88888.00 2016-09-27 09:46:42.375 271 12045.67 60.90 54388.18 88888.00 2016-09-27 09:46:42.500 271 12045.38 61.12 54388.15 88888.00 2016-09-27 09:46:42.625 271 12045.10 61.38 54388.07 88888.00 2016-09-27 09:46:42.750 271 12044.85 61.65 54388.03 88888.00 2016-09-27 09:46:42.875 271 12044.67 61.95 54387.93 88888.00 2016-09-27 09:46:43.000 271 12044.60 62.33 54387.82 88888.00 2016-09-27 09:46:43.125 271 12044.50 62.70 54387.70 88888.00 2016-09-27 09:46:43.250 271 12044.38 63.10 54387.55 88888.00 2016-09-27 09:46:43.375 271 12044.27 63.38 54387.40 88888.00 2016-09-27 09:46:43.500 271 12044.27 63.77 54387.32 88888.00 2016-09-27 09:46:43.625 271 12044.33 64.15 54387.22 88888.00 2016-09-27 09:46:43.750 271 12044.33 64.55 54387.07 88888.00 2016-09-27 09:46:43.875 271 12044.35 64.95 54386.97 88888.00 2016-09-27 09:46:44.000 271 12044.38 65.30 54386.85 88888.00 2016-09-27 09:46:44.125 271 12044.45 65.60 54386.72 88888.00 2016-09-27 09:46:44.250 271 12044.55 65.88 54386.57 88888.00 2016-09-27 09:46:44.375 271 12044.65 66.03 54386.50 88888.00 2016-09-27 09:46:44.500 271 12044.77 66.20 54386.38 88888.00 2016-09-27 09:46:44.625 271 12044.95 66.35 54386.30 88888.00 2016-09-27 09:46:44.750 271 12045.15 66.42 54386.20 88888.00 2016-09-27 09:46:44.875 271 12045.42 66.47 54386.10 88888.00 2016-09-27 09:46:45.000 271 12045.70 66.47 54386.00 88888.00 2016-09-27 09:46:45.125 271 12045.95 66.45 54385.93 88888.00 2016-09-27 09:46:45.250 271 12046.25 66.38 54385.80 88888.00 2016-09-27 09:46:45.375 271 12046.55 66.35 54385.72 88888.00 2016-09-27 09:46:45.500 271 12046.80 66.30 54385.62 88888.00 2016-09-27 09:46:45.625 271 12047.00 66.25 54385.57 88888.00 2016-09-27 09:46:45.750 271 12047.17 66.28 54385.50 88888.00 2016-09-27 09:46:45.875 271 12047.40 66.30 54385.40 88888.00 2016-09-27 09:46:46.000 271 12047.70 66.33 54385.30 88888.00 2016-09-27 09:46:46.125 271 12048.00 66.33 54385.22 88888.00 2016-09-27 09:46:46.250 271 12048.25 66.38 54385.15 88888.00 2016-09-27 09:46:46.375 271 12048.52 66.42 54385.07 88888.00 2016-09-27 09:46:46.500 271 12048.73 66.53 54385.00 88888.00 2016-09-27 09:46:46.625 271 12048.85 66.58 54384.93 88888.00 2016-09-27 09:46:46.750 271 12048.95 66.60 54384.85 88888.00 2016-09-27 09:46:46.875 271 12049.08 66.60 54384.80 88888.00 2016-09-27 09:46:47.000 271 12049.23 66.47 54384.72 88888.00 2016-09-27 09:46:47.125 271 12049.42 66.45 54384.68 88888.00 2016-09-27 09:46:47.250 271 12049.62 66.42 54384.65 88888.00 2016-09-27 09:46:47.375 271 12049.75 66.42 54384.60 88888.00 2016-09-27 09:46:47.500 271 12049.83 66.42 54384.60 88888.00 2016-09-27 09:46:47.625 271 12049.95 66.45 54384.60 88888.00 2016-09-27 09:46:47.750 271 12050.08 66.45 54384.57 88888.00 2016-09-27 09:46:47.875 271 12050.12 66.47 54384.55 88888.00 2016-09-27 09:46:48.000 271 12050.12 66.50 54384.53 88888.00 2016-09-27 09:46:48.125 271 12050.02 66.60 54384.53 88888.00 2016-09-27 09:46:48.250 271 12049.92 66.85 54384.53 88888.00 2016-09-27 09:46:48.375 271 12049.83 67.08 54384.50 88888.00 2016-09-27 09:46:48.500 271 12049.73 67.22 54384.50 88888.00 2016-09-27 09:46:48.625 271 12049.67 67.35 54384.47 88888.00 2016-09-27 09:46:48.750 271 12049.62 67.45 54384.45 88888.00 2016-09-27 09:46:48.875 271 12049.58 67.62 54384.40 88888.00 2016-09-27 09:46:49.000 271 12049.52 67.85 54384.38 88888.00 2016-09-27 09:46:49.125 271 12049.42 68.10 54384.35 88888.00 2016-09-27 09:46:49.250 271 12049.35 68.33 54384.32 88888.00 2016-09-27 09:46:49.375 271 12049.30 68.42 54384.28 88888.00 2016-09-27 09:46:49.500 271 12049.30 68.45 54384.22 88888.00 2016-09-27 09:46:49.625 271 12049.45 68.47 54384.18 88888.00 2016-09-27 09:46:49.750 271 12049.60 68.47 54384.18 88888.00 2016-09-27 09:46:49.875 271 12049.70 68.45 54384.12 88888.00 2016-09-27 09:46:50.000 271 12049.83 68.38 54384.10 88888.00 2016-09-27 09:46:50.125 271 12049.92 68.33 54384.07 88888.00 2016-09-27 09:46:50.250 271 12050.02 68.25 54384.07 88888.00 2016-09-27 09:46:50.375 271 12050.15 68.22 54384.07 88888.00 2016-09-27 09:46:50.500 271 12050.30 68.12 54384.07 88888.00 2016-09-27 09:46:50.625 271 12050.42 67.97 54384.07 88888.00 2016-09-27 09:46:50.750 271 12050.55 67.70 54384.07 88888.00 2016-09-27 09:46:50.875 271 12050.73 67.35 54384.12 88888.00 2016-09-27 09:46:51.000 271 12050.85 67.05 54384.15 88888.00 2016-09-27 09:46:51.125 271 12051.02 66.70 54384.20 88888.00 2016-09-27 09:46:51.250 271 12051.20 66.20 54384.28 88888.00 2016-09-27 09:46:51.375 271 12051.38 65.75 54384.32 88888.00 2016-09-27 09:46:51.500 271 12051.55 65.25 54384.38 88888.00 2016-09-27 09:46:51.625 271 12051.73 64.85 54384.47 88888.00 2016-09-27 09:46:51.750 271 12051.90 64.53 54384.50 88888.00 2016-09-27 09:46:51.875 271 12052.02 64.25 54384.57 88888.00 2016-09-27 09:46:52.000 271 12052.23 64.03 54384.65 88888.00 2016-09-27 09:46:52.125 271 12052.42 63.90 54384.75 88888.00 2016-09-27 09:46:52.250 271 12052.35 63.73 54384.85 88888.00 2016-09-27 09:46:52.375 271 12052.30 63.67 54384.90 88888.00 2016-09-27 09:46:52.500 271 12052.33 63.58 54384.97 88888.00 2016-09-27 09:46:52.625 271 12052.42 63.52 54385.10 88888.00 2016-09-27 09:46:52.750 271 12052.45 63.38 54385.18 88888.00 2016-09-27 09:46:52.875 271 12052.50 63.25 54385.28 88888.00 2016-09-27 09:46:53.000 271 12052.65 63.08 54385.32 88888.00 2016-09-27 09:46:53.125 271 12052.85 62.80 54385.40 88888.00 2016-09-27 09:46:53.250 271 12053.15 62.42 54385.47 88888.00 2016-09-27 09:46:53.375 271 12053.50 62.17 54385.55 88888.00 2016-09-27 09:46:53.500 271 12053.80 61.85 54385.62 88888.00 2016-09-27 09:46:53.625 271 12054.10 61.52 54385.70 88888.00 2016-09-27 09:46:53.750 271 12054.40 61.23 54385.78 88888.00 2016-09-27 09:46:53.875 271 12054.70 60.90 54385.85 88888.00 2016-09-27 09:46:54.000 271 12055.05 60.67 54385.90 88888.00 2016-09-27 09:46:54.125 271 12055.33 60.45 54386.03 88888.00 2016-09-27 09:46:54.250 271 12055.60 60.23 54386.10 88888.00 2016-09-27 09:46:54.375 271 12055.90 60.10 54386.18 88888.00 2016-09-27 09:46:54.500 271 12056.10 60.00 54386.25 88888.00 2016-09-27 09:46:54.625 271 12056.38 59.92 54386.30 88888.00 2016-09-27 09:46:54.750 271 12056.67 59.90 54386.38 88888.00 2016-09-27 09:46:54.875 271 12056.88 59.88 54386.43 88888.00 2016-09-27 09:46:55.000 271 12057.02 59.90 54386.50 88888.00 2016-09-27 09:46:55.125 271 12057.10 59.92 54386.57 88888.00 2016-09-27 09:46:55.250 271 12057.10 59.98 54386.65 88888.00 2016-09-27 09:46:55.375 271 12057.05 60.05 54386.70 88888.00 2016-09-27 09:46:55.500 271 12056.88 60.15 54386.80 88888.00 2016-09-27 09:46:55.625 271 12056.70 60.30 54386.88 88888.00 2016-09-27 09:46:55.750 271 12056.42 60.48 54386.93 88888.00 2016-09-27 09:46:55.875 271 12056.12 60.62 54387.05 88888.00 2016-09-27 09:46:56.000 271 12055.92 60.75 54387.10 88888.00 2016-09-27 09:46:56.125 271 12055.73 60.90 54387.12 88888.00 2016-09-27 09:46:56.250 271 12055.45 61.10 54387.15 88888.00 2016-09-27 09:46:56.375 271 12055.25 61.30 54387.18 88888.00 2016-09-27 09:46:56.500 271 12055.02 61.50 54387.20 88888.00 2016-09-27 09:46:56.625 271 12054.77 61.75 54387.25 88888.00 2016-09-27 09:46:56.750 271 12054.48 61.98 54387.28 88888.00 2016-09-27 09:46:56.875 271 12054.17 62.17 54387.32 88888.00 2016-09-27 09:46:57.000 271 12053.73 62.33 54387.38 88888.00 2016-09-27 09:46:57.125 271 12053.38 62.42 54387.43 88888.00 2016-09-27 09:46:57.250 271 12053.05 62.60 54387.50 88888.00 2016-09-27 09:46:57.375 271 12052.70 62.67 54387.55 88888.00 2016-09-27 09:46:57.500 271 12052.25 62.73 54387.62 88888.00 2016-09-27 09:46:57.625 271 12051.80 62.80 54387.70 88888.00 2016-09-27 09:46:57.750 271 12051.33 62.95 54387.80 88888.00 2016-09-27 09:46:57.875 271 12050.80 63.08 54387.88 88888.00 2016-09-27 09:46:58.000 271 12050.33 63.15 54388.00 88888.00 2016-09-27 09:46:58.125 271 12049.75 63.20 54388.10 88888.00 2016-09-27 09:46:58.250 271 12049.20 63.20 54388.18 88888.00 2016-09-27 09:46:58.375 271 12048.75 63.17 54388.22 88888.00 2016-09-27 09:46:58.500 271 12048.27 63.15 54388.30 88888.00 2016-09-27 09:46:58.625 271 12047.88 63.10 54388.38 88888.00 2016-09-27 09:46:58.750 271 12047.45 63.05 54388.45 88888.00 2016-09-27 09:46:58.875 271 12047.08 63.02 54388.50 88888.00 2016-09-27 09:46:59.000 271 12046.83 63.02 54388.55 88888.00 2016-09-27 09:46:59.125 271 12046.70 63.10 54388.62 88888.00 2016-09-27 09:46:59.250 271 12046.48 63.20 54388.68 88888.00 2016-09-27 09:46:59.375 271 12046.35 63.33 54388.72 88888.00 2016-09-27 09:46:59.500 271 12046.20 63.48 54388.75 88888.00 2016-09-27 09:46:59.625 271 12046.05 63.58 54388.78 88888.00 2016-09-27 09:46:59.750 271 12045.98 63.67 54388.80 88888.00 2016-09-27 09:46:59.875 271 12045.98 63.77 54388.85 88888.00 2016-09-27 09:47:00.000 271 12045.98 63.88 54388.88 88888.00 2016-09-27 09:47:00.125 271 12045.90 63.85 54388.90 88888.00 2016-09-27 09:47:00.250 271 12045.88 63.80 54388.97 88888.00 2016-09-27 09:47:00.375 271 12045.98 63.75 54389.03 88888.00 2016-09-27 09:47:00.500 271 12046.00 63.62 54389.07 88888.00 2016-09-27 09:47:00.625 271 12046.15 63.48 54389.12 88888.00 2016-09-27 09:47:00.750 271 12046.30 63.27 54389.15 88888.00 2016-09-27 09:47:00.875 271 12046.40 63.12 54389.20 88888.00 2016-09-27 09:47:01.000 271 12046.48 62.98 54389.25 88888.00 2016-09-27 09:47:01.125 271 12046.60 62.77 54389.35 88888.00 2016-09-27 09:47:01.250 271 12046.75 62.55 54389.38 88888.00 2016-09-27 09:47:01.375 271 12046.98 62.38 54389.43 88888.00 2016-09-27 09:47:01.500 271 12047.17 62.08 54389.47 88888.00 2016-09-27 09:47:01.625 271 12047.38 61.73 54389.53 88888.00 2016-09-27 09:47:01.750 271 12047.58 61.42 54389.60 88888.00 2016-09-27 09:47:01.875 271 12047.60 61.12 54389.70 88888.00 2016-09-27 09:47:02.000 271 12047.58 60.85 54389.80 88888.00 2016-09-27 09:47:02.125 271 12047.50 60.67 54389.95 88888.00 2016-09-27 09:47:02.250 271 12047.42 60.55 54390.10 88888.00 2016-09-27 09:47:02.375 271 12047.33 60.50 54390.15 88888.00 2016-09-27 09:47:02.500 271 12047.20 60.45 54390.25 88888.00 2016-09-27 09:47:02.625 271 12047.08 60.42 54390.38 88888.00 2016-09-27 09:47:02.750 271 12046.95 60.38 54390.47 88888.00 2016-09-27 09:47:02.875 271 12046.88 60.35 54390.60 88888.00 2016-09-27 09:47:03.000 271 12046.77 60.33 54390.72 88888.00 2016-09-27 09:47:03.125 271 12046.62 60.38 54390.82 88888.00 2016-09-27 09:47:03.250 271 12046.48 60.35 54390.97 88888.00 2016-09-27 09:47:03.375 271 12046.35 60.35 54391.07 88888.00 2016-09-27 09:47:03.500 271 12046.20 60.33 54391.18 88888.00 2016-09-27 09:47:03.625 271 12045.98 60.30 54391.30 88888.00 2016-09-27 09:47:03.750 271 12045.80 60.23 54391.45 88888.00 2016-09-27 09:47:03.875 271 12045.65 60.15 54391.55 88888.00 2016-09-27 09:47:04.000 271 12045.50 60.05 54391.70 88888.00 2016-09-27 09:47:04.125 271 12045.45 59.90 54391.85 88888.00 2016-09-27 09:47:04.250 271 12045.33 59.60 54391.95 88888.00 2016-09-27 09:47:04.375 271 12045.20 59.42 54392.03 88888.00 2016-09-27 09:47:04.500 271 12045.12 59.12 54392.15 88888.00 2016-09-27 09:47:04.625 271 12045.23 58.80 54392.28 88888.00 2016-09-27 09:47:04.750 271 12045.33 58.45 54392.38 88888.00 2016-09-27 09:47:04.875 271 12045.38 58.05 54392.50 88888.00 2016-09-27 09:47:05.000 271 12045.42 57.65 54392.60 88888.00 2016-09-27 09:47:05.125 271 12045.48 57.27 54392.72 88888.00 2016-09-27 09:47:05.250 271 12045.48 56.92 54392.88 88888.00 2016-09-27 09:47:05.375 271 12045.48 56.75 54392.97 88888.00 2016-09-27 09:47:05.500 271 12045.40 56.52 54393.10 88888.00 2016-09-27 09:47:05.625 271 12045.35 56.33 54393.20 88888.00 2016-09-27 09:47:05.750 271 12045.38 56.15 54393.30 88888.00 2016-09-27 09:47:05.875 271 12045.40 56.05 54393.40 88888.00 2016-09-27 09:47:06.000 271 12045.48 55.95 54393.47 88888.00 2016-09-27 09:47:06.125 271 12045.55 55.90 54393.60 88888.00 2016-09-27 09:47:06.250 271 12045.62 55.77 54393.70 88888.00 2016-09-27 09:47:06.375 271 12045.70 55.65 54393.78 88888.00 2016-09-27 09:47:06.500 271 12045.85 55.60 54393.90 88888.00 2016-09-27 09:47:06.625 271 12045.92 55.48 54393.97 88888.00 2016-09-27 09:47:06.750 271 12046.05 55.27 54394.03 88888.00 2016-09-27 09:47:06.875 271 12046.20 55.08 54394.10 88888.00 2016-09-27 09:47:07.000 271 12046.35 54.90 54394.20 88888.00 2016-09-27 09:47:07.125 271 12046.52 54.80 54394.28 88888.00 2016-09-27 09:47:07.250 271 12046.70 54.67 54394.35 88888.00 2016-09-27 09:47:07.375 271 12046.90 54.60 54394.43 88888.00 2016-09-27 09:47:07.500 271 12047.10 54.52 54394.45 88888.00 2016-09-27 09:47:07.625 271 12047.33 54.52 54394.50 88888.00 2016-09-27 09:47:07.750 271 12047.58 54.55 54394.50 88888.00 2016-09-27 09:47:07.875 271 12047.83 54.62 54394.53 88888.00 2016-09-27 09:47:08.000 271 12048.05 54.70 54394.55 88888.00 2016-09-27 09:47:08.125 271 12048.27 54.75 54394.53 88888.00 2016-09-27 09:47:08.250 271 12048.58 54.77 54394.53 88888.00 2016-09-27 09:47:08.375 271 12048.88 54.70 54394.53 88888.00 2016-09-27 09:47:08.500 271 12049.17 54.60 54394.50 88888.00 2016-09-27 09:47:08.625 271 12049.58 54.62 54394.47 88888.00 2016-09-27 09:47:08.750 271 12049.90 54.67 54394.47 88888.00 2016-09-27 09:47:08.875 271 12050.17 54.70 54394.45 88888.00 2016-09-27 09:47:09.000 271 12050.42 54.75 54394.45 88888.00 2016-09-27 09:47:09.125 271 12050.75 54.77 54394.43 88888.00 2016-09-27 09:47:09.250 271 12051.05 54.77 54394.40 88888.00 2016-09-27 09:47:09.375 271 12051.33 54.77 54394.38 88888.00 2016-09-27 09:47:09.500 271 12051.62 54.83 54394.35 88888.00 2016-09-27 09:47:09.625 271 12051.98 54.88 54394.28 88888.00 2016-09-27 09:47:09.750 271 12052.30 54.85 54394.20 88888.00 2016-09-27 09:47:09.875 271 12052.52 54.77 54394.15 88888.00 2016-09-27 09:47:10.000 271 12052.73 54.65 54394.10 88888.00 2016-09-27 09:47:10.125 271 12052.95 54.48 54394.03 88888.00 2016-09-27 09:47:10.250 271 12053.23 54.33 54393.95 88888.00 2016-09-27 09:47:10.375 271 12053.45 54.25 54393.88 88888.00 2016-09-27 09:47:10.500 271 12053.65 54.20 54393.80 88888.00 2016-09-27 09:47:10.625 271 12053.88 54.08 54393.70 88888.00 2016-09-27 09:47:10.750 271 12054.15 54.02 54393.57 88888.00 2016-09-27 09:47:10.875 271 12054.40 54.05 54393.47 88888.00 2016-09-27 09:47:11.000 271 12054.73 54.12 54393.32 88888.00 2016-09-27 09:47:11.125 271 12054.98 54.25 54393.20 88888.00 2016-09-27 09:47:11.250 271 12055.15 54.52 54393.03 88888.00 2016-09-27 09:47:11.375 271 12055.27 54.90 54392.95 88888.00 2016-09-27 09:47:11.500 271 12055.38 55.42 54392.82 88888.00 2016-09-27 09:47:11.625 271 12055.42 56.02 54392.70 88888.00 2016-09-27 09:47:11.750 271 12055.38 56.70 54392.55 88888.00 2016-09-27 09:47:11.875 271 12055.30 57.38 54392.38 88888.00 2016-09-27 09:47:12.000 271 12055.25 58.10 54392.25 88888.00 2016-09-27 09:47:12.125 271 12055.15 58.83 54392.12 88888.00 2016-09-27 09:47:12.250 271 12055.02 59.65 54391.95 88888.00 2016-09-27 09:47:12.375 271 12054.90 60.30 54391.80 88888.00 2016-09-27 09:47:12.500 271 12054.83 60.98 54391.62 88888.00 2016-09-27 09:47:12.625 271 12054.77 61.65 54391.45 88888.00 2016-09-27 09:47:12.750 271 12054.65 62.27 54391.30 88888.00 2016-09-27 09:47:12.875 271 12054.58 62.77 54391.15 88888.00 2016-09-27 09:47:13.000 271 12054.50 63.20 54391.00 88888.00 2016-09-27 09:47:13.125 271 12054.50 63.50 54390.85 88888.00 2016-09-27 09:47:13.250 271 12054.42 63.85 54390.70 88888.00 2016-09-27 09:47:13.375 271 12054.45 64.12 54390.60 88888.00 2016-09-27 09:47:13.500 271 12054.45 64.42 54390.45 88888.00 2016-09-27 09:47:13.625 271 12054.42 64.72 54390.30 88888.00 2016-09-27 09:47:13.750 271 12054.33 65.10 54390.18 88888.00 2016-09-27 09:47:13.875 271 12054.23 65.55 54390.05 88888.00 2016-09-27 09:47:14.000 271 12054.02 66.08 54389.93 88888.00 2016-09-27 09:47:14.125 271 12053.83 66.60 54389.82 88888.00 2016-09-27 09:47:14.250 271 12053.67 67.15 54389.75 88888.00 2016-09-27 09:47:14.375 271 12053.58 67.58 54389.62 88888.00 2016-09-27 09:47:14.500 271 12053.45 68.05 54389.50 88888.00 2016-09-27 09:47:14.625 271 12053.33 68.53 54389.40 88888.00 2016-09-27 09:47:14.750 271 12053.20 68.97 54389.30 88888.00 2016-09-27 09:47:14.875 271 12053.15 69.45 54389.22 88888.00 2016-09-27 09:47:15.000 271 12053.02 69.88 54389.10 88888.00 2016-09-27 09:47:15.125 271 12052.83 70.33 54389.00 88888.00 2016-09-27 09:47:15.250 271 12052.55 70.88 54388.90 88888.00 2016-09-27 09:47:15.375 271 12052.35 71.33 54388.82 88888.00 2016-09-27 09:47:15.500 271 12052.12 71.90 54388.72 88888.00 2016-09-27 09:47:15.625 271 12051.95 72.38 54388.62 88888.00 2016-09-27 09:47:15.750 271 12051.75 72.78 54388.47 88888.00 2016-09-27 09:47:15.875 271 12051.65 73.17 54388.28 88888.00 2016-09-27 09:47:16.000 271 12051.75 73.60 54388.10 88888.00 2016-09-27 09:47:16.125 271 12051.92 73.95 54387.93 88888.00 2016-09-27 09:47:16.250 271 12052.10 74.35 54387.68 88888.00 2016-09-27 09:47:16.375 271 12052.25 74.53 54387.50 88888.00 2016-09-27 09:47:16.500 271 12052.52 74.78 54387.25 88888.00 2016-09-27 09:47:16.625 271 12052.75 75.03 54387.05 88888.00 2016-09-27 09:47:16.750 271 12052.88 75.33 54386.82 88888.00 2016-09-27 09:47:16.875 271 12053.00 75.60 54386.62 88888.00 2016-09-27 09:47:17.000 271 12053.10 75.85 54386.38 88888.00 2016-09-27 09:47:17.125 271 12053.17 76.08 54386.12 88888.00 2016-09-27 09:47:17.250 271 12053.27 76.33 54385.82 88888.00 2016-09-27 09:47:17.375 271 12053.50 76.58 54385.65 88888.00 2016-09-27 09:47:17.500 271 12053.73 76.88 54385.43 88888.00 2016-09-27 09:47:17.625 271 12053.88 77.22 54385.18 88888.00 2016-09-27 09:47:17.750 271 12054.05 77.60 54384.93 88888.00 2016-09-27 09:47:17.875 271 12054.12 77.95 54384.70 88888.00 2016-09-27 09:47:18.000 271 12054.20 78.40 54384.47 88888.00 2016-09-27 09:47:18.125 271 12054.35 78.78 54384.22 88888.00 2016-09-27 09:47:18.250 271 12054.45 79.15 54384.00 88888.00 2016-09-27 09:47:18.375 271 12054.58 79.42 54383.82 88888.00 2016-09-27 09:47:18.500 271 12054.73 79.67 54383.57 88888.00 2016-09-27 09:47:18.625 271 12054.88 79.92 54383.38 88888.00 2016-09-27 09:47:18.750 271 12055.00 80.17 54383.18 88888.00 2016-09-27 09:47:18.875 271 12055.12 80.53 54383.03 88888.00 2016-09-27 09:47:19.000 271 12055.20 80.85 54382.82 88888.00 2016-09-27 09:47:19.125 271 12055.20 81.05 54382.65 88888.00 2016-09-27 09:47:19.250 271 12055.27 81.22 54382.43 88888.00 2016-09-27 09:47:19.375 271 12055.40 81.30 54382.32 88888.00 2016-09-27 09:47:19.500 271 12055.55 81.40 54382.12 88888.00 2016-09-27 09:47:19.625 271 12055.60 81.53 54381.93 88888.00 2016-09-27 09:47:19.750 271 12055.65 81.60 54381.75 88888.00 2016-09-27 09:47:19.875 271 12055.75 81.75 54381.62 88888.00 2016-09-27 09:47:20.000 271 12055.90 81.92 54381.43 88888.00 2016-09-27 09:47:20.125 271 12056.00 82.05 54381.25 88888.00 2016-09-27 09:47:20.250 271 12056.10 82.15 54381.03 88888.00 2016-09-27 09:47:20.375 271 12056.25 82.22 54380.88 88888.00 2016-09-27 09:47:20.500 271 12056.50 82.33 54380.70 88888.00 2016-09-27 09:47:20.625 271 12056.77 82.38 54380.47 88888.00 2016-09-27 09:47:20.750 271 12057.00 82.38 54380.28 88888.00 2016-09-27 09:47:20.875 271 12057.20 82.42 54380.07 88888.00 2016-09-27 09:47:21.000 271 12057.52 82.47 54379.88 88888.00 2016-09-27 09:47:21.125 271 12057.77 82.53 54379.70 88888.00 2016-09-27 09:47:21.250 271 12057.95 82.60 54379.50 88888.00 2016-09-27 09:47:21.375 271 12058.12 82.75 54379.30 88888.00 2016-09-27 09:47:21.500 271 12058.35 82.95 54379.12 88888.00 2016-09-27 09:47:21.625 271 12058.50 83.17 54378.95 88888.00 2016-09-27 09:47:21.750 271 12058.58 83.40 54378.75 88888.00 2016-09-27 09:47:21.875 271 12058.73 83.67 54378.57 88888.00 2016-09-27 09:47:22.000 271 12058.95 83.92 54378.35 88888.00 2016-09-27 09:47:22.125 271 12059.20 84.12 54378.20 88888.00 2016-09-27 09:47:22.250 271 12059.48 84.30 54378.00 88888.00 2016-09-27 09:47:22.375 271 12059.90 84.40 54377.82 88888.00 2016-09-27 09:47:22.500 271 12060.33 84.47 54377.65 88888.00 2016-09-27 09:47:22.625 271 12060.67 84.53 54377.43 88888.00 2016-09-27 09:47:22.750 271 12061.10 84.45 54377.20 88888.00 2016-09-27 09:47:22.875 271 12061.67 84.33 54377.00 88888.00 2016-09-27 09:47:23.000 271 12062.27 84.17 54376.80 88888.00 2016-09-27 09:47:23.125 271 12062.77 83.92 54376.62 88888.00 2016-09-27 09:47:23.250 271 12063.33 83.65 54376.35 88888.00 2016-09-27 09:47:23.375 271 12063.92 83.42 54376.15 88888.00 2016-09-27 09:47:23.500 271 12064.52 83.25 54375.93 88888.00 2016-09-27 09:47:23.625 271 12065.08 83.12 54375.70 88888.00 2016-09-27 09:47:23.750 271 12065.60 82.97 54375.47 88888.00 2016-09-27 09:47:23.875 271 12066.00 82.92 54375.28 88888.00 2016-09-27 09:47:24.000 271 12066.33 82.95 54375.07 88888.00 2016-09-27 09:47:24.125 271 12066.52 82.97 54374.90 88888.00 2016-09-27 09:47:24.250 271 12066.65 82.92 54374.68 88888.00 2016-09-27 09:47:24.375 271 12066.73 82.92 54374.55 88888.00 2016-09-27 09:47:24.500 271 12066.73 82.95 54374.40 88888.00 2016-09-27 09:47:24.625 271 12066.70 82.95 54374.22 88888.00 2016-09-27 09:47:24.750 271 12066.62 82.88 54374.07 88888.00 2016-09-27 09:47:24.875 271 12066.48 82.78 54373.93 88888.00 2016-09-27 09:47:25.000 271 12066.33 82.65 54373.78 88888.00 2016-09-27 09:47:25.125 271 12066.12 82.45 54373.60 88888.00 2016-09-27 09:47:25.250 271 12066.00 82.28 54373.45 88888.00 2016-09-27 09:47:25.375 271 12066.05 82.12 54373.30 88888.00 2016-09-27 09:47:25.500 271 12065.98 81.88 54373.12 88888.00 2016-09-27 09:47:25.625 271 12065.95 81.60 54372.95 88888.00 2016-09-27 09:47:25.750 271 12066.05 81.40 54372.78 88888.00 2016-09-27 09:47:25.875 271 12066.12 81.22 54372.60 88888.00 2016-09-27 09:47:26.000 271 12066.25 81.05 54372.40 88888.00 2016-09-27 09:47:26.125 271 12066.38 80.90 54372.22 88888.00 2016-09-27 09:47:26.250 271 12066.50 80.70 54372.03 88888.00 2016-09-27 09:47:26.375 271 12066.60 80.60 54371.85 88888.00 2016-09-27 09:47:26.500 271 12066.67 80.53 54371.68 88888.00 2016-09-27 09:47:26.625 271 12066.77 80.38 54371.47 88888.00 2016-09-27 09:47:26.750 271 12066.90 80.28 54371.28 88888.00 2016-09-27 09:47:26.875 271 12067.08 80.10 54371.07 88888.00 2016-09-27 09:47:27.000 271 12067.27 80.03 54370.82 88888.00 2016-09-27 09:47:27.125 271 12067.40 80.00 54370.60 88888.00 2016-09-27 09:47:27.250 271 12067.52 80.00 54370.40 88888.00 2016-09-27 09:47:27.375 271 12067.67 80.08 54370.28 88888.00 2016-09-27 09:47:27.500 271 12067.77 80.12 54370.05 88888.00 2016-09-27 09:47:27.625 271 12067.85 80.05 54369.82 88888.00 2016-09-27 09:47:27.750 271 12068.02 79.88 54369.60 88888.00 2016-09-27 09:47:27.875 271 12068.27 79.60 54369.43 88888.00 2016-09-27 09:47:28.000 271 12068.52 79.33 54369.18 88888.00 2016-09-27 09:47:28.125 271 12068.65 79.00 54369.00 88888.00 2016-09-27 09:47:28.250 271 12068.55 78.67 54368.82 88888.00 2016-09-27 09:47:28.375 271 12068.45 78.42 54368.72 88888.00 2016-09-27 09:47:28.500 271 12068.38 78.12 54368.55 88888.00 2016-09-27 09:47:28.625 271 12068.38 77.72 54368.40 88888.00 2016-09-27 09:47:28.750 271 12068.48 77.33 54368.22 88888.00 2016-09-27 09:47:28.875 271 12068.60 76.85 54368.05 88888.00 2016-09-27 09:47:29.000 271 12068.65 76.42 54367.90 88888.00 2016-09-27 09:47:29.125 271 12068.70 76.03 54367.75 88888.00 2016-09-27 09:47:29.250 271 12068.75 75.62 54367.57 88888.00 2016-09-27 09:47:29.375 271 12068.77 75.30 54367.47 88888.00 2016-09-27 09:47:29.500 271 12068.77 74.95 54367.32 88888.00 2016-09-27 09:47:29.625 271 12068.75 74.67 54367.22 88888.00 2016-09-27 09:47:29.750 271 12068.62 74.47 54367.12 88888.00 2016-09-27 09:47:29.875 271 12068.42 74.25 54367.03 88888.00 2016-09-27 09:47:30.000 271 12068.25 73.97 54366.93 88888.00 2016-09-27 09:47:30.125 271 12068.08 73.70 54366.82 88888.00 2016-09-27 09:47:30.250 271 12067.92 73.30 54366.72 88888.00 2016-09-27 09:47:30.375 271 12067.92 72.92 54366.62 88888.00 2016-09-27 09:47:30.500 271 12067.95 72.42 54366.53 88888.00 2016-09-27 09:47:30.625 271 12067.92 71.90 54366.45 88888.00 2016-09-27 09:47:30.750 271 12067.88 71.35 54366.35 88888.00 2016-09-27 09:47:30.875 271 12067.90 70.80 54366.25 88888.00 2016-09-27 09:47:31.000 271 12067.92 70.22 54366.15 88888.00 2016-09-27 09:47:31.125 271 12067.95 69.62 54366.12 88888.00 2016-09-27 09:47:31.250 271 12067.92 68.95 54366.07 88888.00 2016-09-27 09:47:31.375 271 12067.98 68.58 54366.05 88888.00 2016-09-27 09:47:31.500 271 12067.95 68.25 54366.00 88888.00 2016-09-27 09:47:31.625 271 12067.85 67.97 54365.97 88888.00 2016-09-27 09:47:31.750 271 12067.83 67.72 54365.93 88888.00 2016-09-27 09:47:31.875 271 12067.77 67.45 54365.88 88888.00 2016-09-27 09:47:32.000 271 12067.73 67.17 54365.85 88888.00 2016-09-27 09:47:32.125 271 12067.67 66.85 54365.82 88888.00 2016-09-27 09:47:32.250 271 12067.65 66.50 54365.78 88888.00 2016-09-27 09:47:32.375 271 12067.60 66.28 54365.75 88888.00 2016-09-27 09:47:32.500 271 12067.48 65.97 54365.72 88888.00 2016-09-27 09:47:32.625 271 12067.35 65.67 54365.70 88888.00 2016-09-27 09:47:32.750 271 12067.30 65.38 54365.68 88888.00 2016-09-27 09:47:32.875 271 12067.30 64.97 54365.65 88888.00 2016-09-27 09:47:33.000 271 12067.27 64.62 54365.65 88888.00 2016-09-27 09:47:33.125 271 12067.30 64.22 54365.62 88888.00 2016-09-27 09:47:33.250 271 12067.30 63.77 54365.65 88888.00 2016-09-27 09:47:33.375 271 12067.38 63.40 54365.65 88888.00 2016-09-27 09:47:33.500 271 12067.45 62.92 54365.62 88888.00 2016-09-27 09:47:33.625 271 12067.45 62.42 54365.65 88888.00 2016-09-27 09:47:33.750 271 12067.52 61.95 54365.65 88888.00 2016-09-27 09:47:33.875 271 12067.58 61.50 54365.68 88888.00 2016-09-27 09:47:34.000 271 12067.65 61.05 54365.68 88888.00 2016-09-27 09:47:34.125 271 12067.75 60.60 54365.70 88888.00 2016-09-27 09:47:34.250 271 12067.83 60.05 54365.72 88888.00 2016-09-27 09:47:34.375 271 12067.85 59.75 54365.75 88888.00 2016-09-27 09:47:34.500 271 12067.88 59.35 54365.80 88888.00 2016-09-27 09:47:34.625 271 12067.88 58.98 54365.80 88888.00 2016-09-27 09:47:34.750 271 12067.92 58.55 54365.80 88888.00 2016-09-27 09:47:34.875 271 12068.08 58.02 54365.78 88888.00 2016-09-27 09:47:35.000 271 12068.23 57.50 54365.78 88888.00 2016-09-27 09:47:35.125 271 12068.38 56.90 54365.80 88888.00 2016-09-27 09:47:35.250 271 12068.62 56.20 54365.78 88888.00 2016-09-27 09:47:35.375 271 12068.85 55.67 54365.78 88888.00 2016-09-27 09:47:35.500 271 12069.05 55.10 54365.78 88888.00 2016-09-27 09:47:35.625 271 12069.17 54.52 54365.80 88888.00 2016-09-27 09:47:35.750 271 12069.25 54.08 54365.85 88888.00 2016-09-27 09:47:35.875 271 12069.33 53.67 54365.88 88888.00 2016-09-27 09:47:36.000 271 12069.23 53.33 54365.93 88888.00 2016-09-27 09:47:36.125 271 12069.17 52.90 54365.97 88888.00 2016-09-27 09:47:36.250 271 12069.25 52.35 54366.00 88888.00 2016-09-27 09:47:36.375 271 12069.33 51.98 54366.03 88888.00 2016-09-27 09:47:36.500 271 12069.33 51.50 54366.03 88888.00 2016-09-27 09:47:36.625 271 12069.30 51.17 54366.05 88888.00 2016-09-27 09:47:36.750 271 12069.27 50.88 54366.03 88888.00 2016-09-27 09:47:36.875 271 12069.33 50.55 54366.03 88888.00 2016-09-27 09:47:37.000 271 12069.42 50.20 54365.97 88888.00 2016-09-27 09:47:37.125 271 12069.52 49.88 54365.97 88888.00 2016-09-27 09:47:37.250 271 12069.65 49.45 54365.93 88888.00 2016-09-27 09:47:37.375 271 12069.75 49.15 54365.90 88888.00 2016-09-27 09:47:37.500 271 12069.88 48.85 54365.85 88888.00 2016-09-27 09:47:37.625 271 12070.00 48.60 54365.82 88888.00 2016-09-27 09:47:37.750 271 12070.10 48.35 54365.80 88888.00 2016-09-27 09:47:37.875 271 12070.27 48.00 54365.78 88888.00 2016-09-27 09:47:38.000 271 12070.45 47.70 54365.75 88888.00 2016-09-27 09:47:38.125 271 12070.60 47.42 54365.72 88888.00 2016-09-27 09:47:38.250 271 12070.75 47.23 54365.70 88888.00 2016-09-27 09:47:38.375 271 12070.92 47.10 54365.68 88888.00 2016-09-27 09:47:38.500 271 12071.05 46.88 54365.62 88888.00 2016-09-27 09:47:38.625 271 12071.20 46.70 54365.60 88888.00 2016-09-27 09:47:38.750 271 12071.33 46.52 54365.57 88888.00 2016-09-27 09:47:38.875 271 12071.42 46.38 54365.53 88888.00 2016-09-27 09:47:39.000 271 12071.55 46.27 54365.47 88888.00 2016-09-27 09:47:39.125 271 12071.60 46.23 54365.45 88888.00 2016-09-27 09:47:39.250 271 12071.65 46.15 54365.43 88888.00 2016-09-27 09:47:39.375 271 12071.70 46.17 54365.38 88888.00 2016-09-27 09:47:39.500 271 12071.67 46.25 54365.35 88888.00 2016-09-27 09:47:39.625 271 12071.62 46.40 54365.30 88888.00 2016-09-27 09:47:39.750 271 12071.58 46.58 54365.25 88888.00 2016-09-27 09:47:39.875 271 12071.58 46.73 54365.15 88888.00 2016-09-27 09:47:40.000 271 12071.65 46.88 54365.05 88888.00 2016-09-27 09:47:40.125 271 12071.70 47.10 54364.93 88888.00 2016-09-27 09:47:40.250 271 12071.80 47.40 54364.82 88888.00 2016-09-27 09:47:40.375 271 12071.90 47.75 54364.72 88888.00 2016-09-27 09:47:40.500 271 12071.98 48.15 54364.62 88888.00 2016-09-27 09:47:40.625 271 12072.12 48.62 54364.50 88888.00 2016-09-27 09:47:40.750 271 12072.30 49.02 54364.38 88888.00 2016-09-27 09:47:40.875 271 12072.52 49.35 54364.22 88888.00 2016-09-27 09:47:41.000 271 12072.83 49.67 54364.05 88888.00 2016-09-27 09:47:41.125 271 12073.12 50.10 54363.93 88888.00 2016-09-27 09:47:41.250 271 12073.38 50.58 54363.80 88888.00 2016-09-27 09:47:41.375 271 12073.65 50.98 54363.70 88888.00 2016-09-27 09:47:41.500 271 12073.77 51.42 54363.57 88888.00 2016-09-27 09:47:41.625 271 12073.88 51.85 54363.43 88888.00 2016-09-27 09:47:41.750 271 12073.95 52.25 54363.30 88888.00 2016-09-27 09:47:41.875 271 12074.02 52.70 54363.20 88888.00 2016-09-27 09:47:42.000 271 12074.12 53.17 54363.07 88888.00 2016-09-27 09:47:42.125 271 12074.10 53.65 54362.97 88888.00 2016-09-27 09:47:42.250 271 12073.95 54.12 54362.85 88888.00 2016-09-27 09:47:42.375 271 12073.90 54.48 54362.72 88888.00 2016-09-27 09:47:42.500 271 12073.80 54.88 54362.65 88888.00 2016-09-27 09:47:42.625 271 12073.62 55.25 54362.57 88888.00 2016-09-27 09:47:42.750 271 12073.38 55.62 54362.47 88888.00 2016-09-27 09:47:42.875 271 12073.10 56.00 54362.40 88888.00 2016-09-27 09:47:43.000 271 12072.90 56.33 54362.32 88888.00 2016-09-27 09:47:43.125 271 12072.70 56.60 54362.25 88888.00 2016-09-27 09:47:43.250 271 12072.38 56.88 54362.20 88888.00 2016-09-27 09:47:43.375 271 12072.12 57.10 54362.12 88888.00 2016-09-27 09:47:43.500 271 12071.83 57.33 54362.03 88888.00 2016-09-27 09:47:43.625 271 12071.45 57.55 54362.00 88888.00 2016-09-27 09:47:43.750 271 12071.15 57.75 54361.97 88888.00 2016-09-27 09:47:43.875 271 12070.90 57.95 54361.90 88888.00 2016-09-27 09:47:44.000 271 12070.67 58.20 54361.80 88888.00 2016-09-27 09:47:44.125 271 12070.38 58.48 54361.75 88888.00 2016-09-27 09:47:44.250 271 12070.00 58.80 54361.65 88888.00 2016-09-27 09:47:44.375 271 12069.83 59.05 54361.57 88888.00 2016-09-27 09:47:44.500 271 12069.65 59.27 54361.47 88888.00 2016-09-27 09:47:44.625 271 12069.52 59.52 54361.38 88888.00 2016-09-27 09:47:44.750 271 12069.42 59.75 54361.25 88888.00 2016-09-27 09:47:44.875 271 12069.30 59.95 54361.15 88888.00 2016-09-27 09:47:45.000 271 12069.25 60.10 54361.03 88888.00 2016-09-27 09:47:45.125 271 12069.27 60.30 54360.90 88888.00 2016-09-27 09:47:45.250 271 12069.23 60.58 54360.75 88888.00 2016-09-27 09:47:45.375 271 12069.20 60.83 54360.65 88888.00 2016-09-27 09:47:45.500 271 12069.15 61.05 54360.53 88888.00 2016-09-27 09:47:45.625 271 12069.08 61.27 54360.38 88888.00 2016-09-27 09:47:45.750 271 12069.00 61.52 54360.25 88888.00 2016-09-27 09:47:45.875 271 12068.95 61.85 54360.07 88888.00 2016-09-27 09:47:46.000 271 12068.98 62.33 54359.90 88888.00 2016-09-27 09:47:46.125 271 12068.95 62.85 54359.75 88888.00 2016-09-27 09:47:46.250 271 12068.77 63.42 54359.60 88888.00 2016-09-27 09:47:46.375 271 12068.62 63.90 54359.47 88888.00 2016-09-27 09:47:46.500 271 12068.45 64.42 54359.32 88888.00 2016-09-27 09:47:46.625 271 12068.27 65.05 54359.20 88888.00 2016-09-27 09:47:46.750 271 12068.17 65.75 54359.07 88888.00 2016-09-27 09:47:46.875 271 12068.00 66.38 54358.90 88888.00 2016-09-27 09:47:47.000 271 12067.75 67.03 54358.75 88888.00 2016-09-27 09:47:47.125 271 12067.55 67.60 54358.62 88888.00 2016-09-27 09:47:47.250 271 12067.27 68.17 54358.45 88888.00 2016-09-27 09:47:47.375 271 12067.15 68.58 54358.35 88888.00 2016-09-27 09:47:47.500 271 12067.00 68.97 54358.25 88888.00 2016-09-27 09:47:47.625 271 12066.83 69.33 54358.15 88888.00 2016-09-27 09:47:47.750 271 12066.70 69.60 54358.03 88888.00 2016-09-27 09:47:47.875 271 12066.48 69.90 54357.93 88888.00 2016-09-27 09:47:48.000 271 12066.35 70.20 54357.82 88888.00 2016-09-27 09:47:48.125 271 12066.27 70.45 54357.75 88888.00 2016-09-27 09:47:48.250 271 12066.23 70.67 54357.65 88888.00 2016-09-27 09:47:48.375 271 12066.17 70.83 54357.60 88888.00 2016-09-27 09:47:48.500 271 12066.05 70.95 54357.55 88888.00 2016-09-27 09:47:48.625 271 12065.88 71.15 54357.50 88888.00 2016-09-27 09:47:48.750 271 12065.67 71.28 54357.50 88888.00 2016-09-27 09:47:48.875 271 12065.48 71.42 54357.47 88888.00 2016-09-27 09:47:49.000 271 12065.25 71.58 54357.47 88888.00 2016-09-27 09:47:49.125 271 12065.12 71.72 54357.45 88888.00 2016-09-27 09:47:49.250 271 12064.92 71.83 54357.43 88888.00 2016-09-27 09:47:49.375 271 12064.67 71.92 54357.43 88888.00 2016-09-27 09:47:49.500 271 12064.42 72.00 54357.43 88888.00 2016-09-27 09:47:49.625 271 12064.23 72.10 54357.40 88888.00 2016-09-27 09:47:49.750 271 12064.00 72.22 54357.43 88888.00 2016-09-27 09:47:49.875 271 12063.73 72.40 54357.45 88888.00 2016-09-27 09:47:50.000 271 12063.40 72.65 54357.47 88888.00 2016-09-27 09:47:50.125 271 12063.08 72.92 54357.53 88888.00 2016-09-27 09:47:50.250 271 12062.60 73.28 54357.55 88888.00 2016-09-27 09:47:50.375 271 12062.20 73.58 54357.57 88888.00 2016-09-27 09:47:50.500 271 12061.80 73.83 54357.60 88888.00 2016-09-27 09:47:50.625 271 12061.50 74.08 54357.60 88888.00 2016-09-27 09:47:50.750 271 12061.27 74.40 54357.60 88888.00 2016-09-27 09:47:50.875 271 12061.08 74.67 54357.57 88888.00 2016-09-27 09:47:51.000 271 12060.95 74.92 54357.55 88888.00 2016-09-27 09:47:51.125 271 12060.92 75.15 54357.53 88888.00 2016-09-27 09:47:51.250 271 12060.95 75.38 54357.47 88888.00 2016-09-27 09:47:51.375 271 12060.98 75.55 54357.43 88888.00 2016-09-27 09:47:51.500 271 12060.95 75.78 54357.40 88888.00 2016-09-27 09:47:51.625 271 12060.95 76.00 54357.38 88888.00 2016-09-27 09:47:51.750 271 12060.90 76.17 54357.35 88888.00 2016-09-27 09:47:51.875 271 12060.92 76.35 54357.32 88888.00 2016-09-27 09:47:52.000 271 12061.02 76.45 54357.30 88888.00 2016-09-27 09:47:52.125 271 12061.10 76.45 54357.30 88888.00 2016-09-27 09:47:52.250 271 12061.20 76.50 54357.30 88888.00 2016-09-27 09:47:52.375 271 12061.35 76.53 54357.28 88888.00 2016-09-27 09:47:52.500 271 12061.38 76.60 54357.25 88888.00 2016-09-27 09:47:52.625 271 12061.42 76.72 54357.22 88888.00 2016-09-27 09:47:52.750 271 12061.52 76.85 54357.22 88888.00 2016-09-27 09:47:52.875 271 12061.70 76.95 54357.20 88888.00 2016-09-27 09:47:53.000 271 12061.77 77.08 54357.18 88888.00 2016-09-27 09:47:53.125 271 12061.88 77.20 54357.15 88888.00 2016-09-27 09:47:53.250 271 12061.92 77.45 54357.15 88888.00 2016-09-27 09:47:53.375 271 12061.98 77.67 54357.18 88888.00 2016-09-27 09:47:53.500 271 12061.98 78.00 54357.15 88888.00 2016-09-27 09:47:53.625 271 12062.02 78.35 54357.10 88888.00 2016-09-27 09:47:53.750 271 12061.98 78.78 54357.12 88888.00 2016-09-27 09:47:53.875 271 12061.98 79.17 54357.07 88888.00 2016-09-27 09:47:54.000 271 12061.98 79.53 54357.00 88888.00 2016-09-27 09:47:54.125 271 12061.85 79.83 54357.03 88888.00 2016-09-27 09:47:54.250 271 12061.83 80.15 54356.97 88888.00 2016-09-27 09:47:54.375 271 12061.88 80.35 54356.95 88888.00 2016-09-27 09:47:54.500 271 12061.90 80.60 54356.95 88888.00 2016-09-27 09:47:54.625 271 12061.88 80.90 54356.95 88888.00 2016-09-27 09:47:54.750 271 12061.77 81.20 54356.95 88888.00 2016-09-27 09:47:54.875 271 12061.70 81.47 54356.93 88888.00 2016-09-27 09:47:55.000 271 12061.67 81.67 54356.93 88888.00 2016-09-27 09:47:55.125 271 12061.60 81.97 54356.95 88888.00 2016-09-27 09:47:55.250 271 12061.48 82.33 54357.00 88888.00 2016-09-27 09:47:55.375 271 12061.38 82.70 54357.00 88888.00 2016-09-27 09:47:55.500 271 12061.27 83.17 54357.00 88888.00 2016-09-27 09:47:55.625 271 12061.17 83.60 54356.95 88888.00 2016-09-27 09:47:55.750 271 12061.12 84.00 54356.93 88888.00 2016-09-27 09:47:55.875 271 12061.15 84.35 54356.90 88888.00 2016-09-27 09:47:56.000 271 12061.25 84.67 54356.90 88888.00 2016-09-27 09:47:56.125 271 12061.35 84.92 54356.88 88888.00 2016-09-27 09:47:56.250 271 12061.52 85.22 54356.90 88888.00 2016-09-27 09:47:56.375 271 12061.67 85.42 54356.88 88888.00 2016-09-27 09:47:56.500 271 12061.92 85.58 54356.85 88888.00 2016-09-27 09:47:56.625 271 12062.25 85.70 54356.82 88888.00 2016-09-27 09:47:56.750 271 12062.48 85.83 54356.85 88888.00 2016-09-27 09:47:56.875 271 12062.60 86.03 54356.85 88888.00 2016-09-27 09:47:57.000 271 12062.75 86.30 54356.85 88888.00 2016-09-27 09:47:57.125 271 12062.85 86.50 54356.88 88888.00 2016-09-27 09:47:57.250 271 12062.85 86.65 54356.90 88888.00 2016-09-27 09:47:57.375 271 12062.95 86.78 54356.90 88888.00 2016-09-27 09:47:57.500 271 12062.98 86.88 54356.90 88888.00 2016-09-27 09:47:57.625 271 12063.05 87.03 54356.90 88888.00 2016-09-27 09:47:57.750 271 12063.12 87.15 54356.93 88888.00 2016-09-27 09:47:57.875 271 12063.08 87.28 54356.93 88888.00 2016-09-27 09:47:58.000 271 12062.98 87.47 54356.90 88888.00 2016-09-27 09:47:58.125 271 12062.95 87.75 54356.93 88888.00 2016-09-27 09:47:58.250 271 12063.08 88.05 54356.88 88888.00 2016-09-27 09:47:58.375 271 12063.23 88.35 54356.85 88888.00 2016-09-27 09:47:58.500 271 12063.27 88.75 54356.82 88888.00 2016-09-27 09:47:58.625 271 12063.30 89.22 54356.80 88888.00 2016-09-27 09:47:58.750 271 12063.35 89.75 54356.75 88888.00 2016-09-27 09:47:58.875 271 12063.45 90.22 54356.68 88888.00 2016-09-27 09:47:59.000 271 12063.58 90.62 54356.57 88888.00 2016-09-27 09:47:59.125 271 12063.73 91.03 54356.50 88888.00 2016-09-27 09:47:59.250 271 12063.88 91.50 54356.43 88888.00 2016-09-27 09:47:59.375 271 12064.02 91.85 54356.35 88888.00 2016-09-27 09:47:59.500 271 12064.10 92.17 54356.28 88888.00 2016-09-27 09:47:59.625 271 12064.15 92.58 54356.25 88888.00 2016-09-27 09:47:59.750 271 12064.20 92.95 54356.18 88888.00 2016-09-27 09:47:59.875 271 12064.20 93.25 54356.12 88888.00 2016-09-27 09:48:00.000 271 12064.20 93.53 54356.05 88888.00 2016-09-27 09:48:00.125 271 12064.30 93.80 54355.97 88888.00 2016-09-27 09:48:00.250 271 12064.42 94.10 54355.90 88888.00 2016-09-27 09:48:00.375 271 12064.48 94.33 54355.85 88888.00 2016-09-27 09:48:00.500 271 12064.60 94.47 54355.75 88888.00 2016-09-27 09:48:00.625 271 12064.85 94.53 54355.70 88888.00 2016-09-27 09:48:00.750 271 12065.12 94.50 54355.65 88888.00 2016-09-27 09:48:00.875 271 12065.42 94.40 54355.60 88888.00 2016-09-27 09:48:01.000 271 12065.65 94.20 54355.53 88888.00 2016-09-27 09:48:01.125 271 12065.85 93.95 54355.47 88888.00 2016-09-27 09:48:01.250 271 12066.10 93.60 54355.40 88888.00 2016-09-27 09:48:01.375 271 12066.35 93.35 54355.38 88888.00 2016-09-27 09:48:01.500 271 12066.62 92.92 54355.32 88888.00 2016-09-27 09:48:01.625 271 12066.92 92.45 54355.28 88888.00 2016-09-27 09:48:01.750 271 12067.12 91.95 54355.22 88888.00 2016-09-27 09:48:01.875 271 12067.38 91.42 54355.18 88888.00 2016-09-27 09:48:02.000 271 12067.67 90.92 54355.18 88888.00 2016-09-27 09:48:02.125 271 12067.95 90.47 54355.18 88888.00 2016-09-27 09:48:02.250 271 12068.12 90.05 54355.15 88888.00 2016-09-27 09:48:02.375 271 12068.25 89.72 54355.10 88888.00 2016-09-27 09:48:02.500 271 12068.48 89.42 54355.05 88888.00 2016-09-27 09:48:02.625 271 12068.65 89.12 54355.00 88888.00 2016-09-27 09:48:02.750 271 12068.77 88.85 54354.97 88888.00 2016-09-27 09:48:02.875 271 12068.85 88.62 54354.95 88888.00 2016-09-27 09:48:03.000 271 12068.98 88.42 54354.90 88888.00 2016-09-27 09:48:03.125 271 12069.05 88.20 54354.85 88888.00 2016-09-27 09:48:03.250 271 12069.23 87.83 54354.78 88888.00 2016-09-27 09:48:03.375 271 12069.45 87.53 54354.68 88888.00 2016-09-27 09:48:03.500 271 12069.65 87.22 54354.62 88888.00 2016-09-27 09:48:03.625 271 12069.85 86.88 54354.55 88888.00 2016-09-27 09:48:03.750 271 12070.12 86.55 54354.47 88888.00 2016-09-27 09:48:03.875 271 12070.33 86.17 54354.43 88888.00 2016-09-27 09:48:04.000 271 12070.48 85.83 54354.35 88888.00 2016-09-27 09:48:04.125 271 12070.62 85.55 54354.32 88888.00 2016-09-27 09:48:04.250 271 12070.77 85.22 54354.32 88888.00 2016-09-27 09:48:04.375 271 12070.88 84.97 54354.28 88888.00 2016-09-27 09:48:04.500 271 12070.90 84.67 54354.25 88888.00 2016-09-27 09:48:04.625 271 12070.92 84.30 54354.18 88888.00 2016-09-27 09:48:04.750 271 12070.98 84.00 54354.15 88888.00 2016-09-27 09:48:04.875 271 12071.02 83.72 54354.12 88888.00 2016-09-27 09:48:05.000 271 12071.15 83.42 54354.07 88888.00 2016-09-27 09:48:05.125 271 12071.35 83.12 54354.03 88888.00 2016-09-27 09:48:05.250 271 12071.60 82.75 54353.97 88888.00 2016-09-27 09:48:05.375 271 12071.80 82.53 54353.90 88888.00 2016-09-27 09:48:05.500 271 12071.95 82.22 54353.85 88888.00 2016-09-27 09:48:05.625 271 12072.12 81.95 54353.82 88888.00 2016-09-27 09:48:05.750 271 12072.27 81.65 54353.78 88888.00 2016-09-27 09:48:05.875 271 12072.48 81.38 54353.78 88888.00 2016-09-27 09:48:06.000 271 12072.60 81.08 54353.72 88888.00 2016-09-27 09:48:06.125 271 12072.70 80.75 54353.70 88888.00 2016-09-27 09:48:06.250 271 12072.70 80.33 54353.70 88888.00 2016-09-27 09:48:06.375 271 12072.75 80.10 54353.68 88888.00 2016-09-27 09:48:06.500 271 12072.73 79.78 54353.70 88888.00 2016-09-27 09:48:06.625 271 12072.58 79.45 54353.70 88888.00 2016-09-27 09:48:06.750 271 12072.45 79.15 54353.72 88888.00 2016-09-27 09:48:06.875 271 12072.33 78.90 54353.72 88888.00 2016-09-27 09:48:07.000 271 12072.15 78.72 54353.75 88888.00 2016-09-27 09:48:07.125 271 12072.00 78.53 54353.78 88888.00 2016-09-27 09:48:07.250 271 12071.80 78.25 54353.80 88888.00 2016-09-27 09:48:07.375 271 12071.73 78.00 54353.80 88888.00 2016-09-27 09:48:07.500 271 12071.67 77.70 54353.78 88888.00 2016-09-27 09:48:07.625 271 12071.65 77.38 54353.78 88888.00 2016-09-27 09:48:07.750 271 12071.62 77.05 54353.78 88888.00 2016-09-27 09:48:07.875 271 12071.60 76.78 54353.75 88888.00 2016-09-27 09:48:08.000 271 12071.62 76.50 54353.80 88888.00 2016-09-27 09:48:08.125 271 12071.73 76.22 54353.80 88888.00 2016-09-27 09:48:08.250 271 12071.67 75.90 54353.80 88888.00 2016-09-27 09:48:08.375 271 12071.67 75.70 54353.80 88888.00 2016-09-27 09:48:08.500 271 12071.70 75.47 54353.80 88888.00 2016-09-27 09:48:08.625 271 12071.80 75.25 54353.78 88888.00 2016-09-27 09:48:08.750 271 12071.92 75.12 54353.75 88888.00 2016-09-27 09:48:08.875 271 12072.08 75.05 54353.72 88888.00 2016-09-27 09:48:09.000 271 12072.27 75.03 54353.68 88888.00 2016-09-27 09:48:09.125 271 12072.48 75.03 54353.65 88888.00 2016-09-27 09:48:09.250 271 12072.65 74.97 54353.62 88888.00 2016-09-27 09:48:09.375 271 12072.83 74.97 54353.60 88888.00 2016-09-27 09:48:09.500 271 12073.10 75.00 54353.57 88888.00 2016-09-27 09:48:09.625 271 12073.35 74.97 54353.55 88888.00 2016-09-27 09:48:09.750 271 12073.50 75.03 54353.50 88888.00 2016-09-27 09:48:09.875 271 12073.48 75.17 54353.47 88888.00 2016-09-27 09:48:10.000 271 12073.35 75.42 54353.47 88888.00 2016-09-27 09:48:10.125 271 12073.23 75.80 54353.50 88888.00 2016-09-27 09:48:10.250 271 12073.20 76.15 54353.47 88888.00 2016-09-27 09:48:10.375 271 12073.27 76.42 54353.40 88888.00 2016-09-27 09:48:10.500 271 12073.35 76.72 54353.35 88888.00 2016-09-27 09:48:10.625 271 12073.55 76.90 54353.25 88888.00 2016-09-27 09:48:10.750 271 12073.77 77.08 54353.20 88888.00 2016-09-27 09:48:10.875 271 12073.98 77.30 54353.18 88888.00 2016-09-27 09:48:11.000 271 12074.12 77.55 54353.10 88888.00 2016-09-27 09:48:11.125 271 12074.38 77.72 54353.03 88888.00 2016-09-27 09:48:11.250 271 12074.70 77.88 54352.95 88888.00 2016-09-27 09:48:11.375 271 12075.02 77.97 54352.90 88888.00 2016-09-27 09:48:11.500 271 12075.25 78.12 54352.85 88888.00 2016-09-27 09:48:11.625 271 12075.52 78.33 54352.80 88888.00 2016-09-27 09:48:11.750 271 12075.77 78.45 54352.75 88888.00 2016-09-27 09:48:11.875 271 12076.02 78.55 54352.65 88888.00 2016-09-27 09:48:12.000 271 12076.40 78.70 54352.57 88888.00 2016-09-27 09:48:12.125 271 12076.88 78.83 54352.50 88888.00 2016-09-27 09:48:12.250 271 12077.40 78.92 54352.45 88888.00 2016-09-27 09:48:12.375 271 12077.70 78.95 54352.43 88888.00 2016-09-27 09:48:12.500 271 12078.02 78.85 54352.32 88888.00 2016-09-27 09:48:12.625 271 12078.30 78.80 54352.28 88888.00 2016-09-27 09:48:12.750 271 12078.62 78.75 54352.22 88888.00 2016-09-27 09:48:12.875 271 12078.88 78.67 54352.20 88888.00 2016-09-27 09:48:13.000 271 12079.08 78.58 54352.15 88888.00 2016-09-27 09:48:13.125 271 12079.27 78.40 54352.10 88888.00 2016-09-27 09:48:13.250 271 12079.58 78.10 54352.07 88888.00 2016-09-27 09:48:13.375 271 12079.92 77.88 54352.03 88888.00 2016-09-27 09:48:13.500 271 12080.23 77.62 54352.03 88888.00 2016-09-27 09:48:13.625 271 12080.58 77.45 54352.00 88888.00 2016-09-27 09:48:13.750 271 12080.88 77.33 54351.97 88888.00 2016-09-27 09:48:13.875 271 12081.12 77.22 54351.95 88888.00 2016-09-27 09:48:14.000 271 12081.38 77.12 54351.90 88888.00 2016-09-27 09:48:14.125 271 12081.52 77.00 54351.88 88888.00 2016-09-27 09:48:14.250 271 12081.70 76.85 54351.85 88888.00 2016-09-27 09:48:14.375 271 12081.85 76.83 54351.82 88888.00 2016-09-27 09:48:14.500 271 12081.98 76.85 54351.80 88888.00 2016-09-27 09:48:14.625 271 12082.02 76.90 54351.78 88888.00 2016-09-27 09:48:14.750 271 12082.10 76.97 54351.78 88888.00 2016-09-27 09:48:14.875 271 12082.15 77.05 54351.75 88888.00 2016-09-27 09:48:15.000 271 12082.12 77.10 54351.72 88888.00 2016-09-27 09:48:15.125 271 12082.15 77.17 54351.70 88888.00 2016-09-27 09:48:15.250 271 12082.17 77.22 54351.68 88888.00 2016-09-27 09:48:15.375 271 12082.23 77.35 54351.68 88888.00 2016-09-27 09:48:15.500 271 12082.25 77.50 54351.68 88888.00 2016-09-27 09:48:15.625 271 12082.23 77.67 54351.62 88888.00 2016-09-27 09:48:15.750 271 12082.25 77.85 54351.57 88888.00 2016-09-27 09:48:15.875 271 12082.17 77.97 54351.55 88888.00 2016-09-27 09:48:16.000 271 12082.15 78.12 54351.53 88888.00 2016-09-27 09:48:16.125 271 12082.15 78.30 54351.53 88888.00 2016-09-27 09:48:16.250 271 12082.15 78.53 54351.53 88888.00 2016-09-27 09:48:16.375 271 12082.20 78.72 54351.47 88888.00 2016-09-27 09:48:16.500 271 12082.25 78.95 54351.40 88888.00 2016-09-27 09:48:16.625 271 12082.27 79.20 54351.40 88888.00 2016-09-27 09:48:16.750 271 12082.30 79.45 54351.35 88888.00 2016-09-27 09:48:16.875 271 12082.30 79.67 54351.32 88888.00 2016-09-27 09:48:17.000 271 12082.27 79.90 54351.28 88888.00 2016-09-27 09:48:17.125 271 12082.33 80.10 54351.25 88888.00 2016-09-27 09:48:17.250 271 12082.40 80.28 54351.22 88888.00 2016-09-27 09:48:17.375 271 12082.58 80.38 54351.18 88888.00 2016-09-27 09:48:17.500 271 12082.70 80.38 54351.15 88888.00 2016-09-27 09:48:17.625 271 12082.85 80.33 54351.12 88888.00 2016-09-27 09:48:17.750 271 12082.88 80.22 54351.12 88888.00 2016-09-27 09:48:17.875 271 12082.92 80.10 54351.15 88888.00 2016-09-27 09:48:18.000 271 12083.02 80.03 54351.15 88888.00 2016-09-27 09:48:18.125 271 12083.05 80.00 54351.15 88888.00 2016-09-27 09:48:18.250 271 12082.95 80.00 54351.18 88888.00 2016-09-27 09:48:18.375 271 12082.90 80.03 54351.18 88888.00 2016-09-27 09:48:18.500 271 12082.85 80.03 54351.18 88888.00 2016-09-27 09:48:18.625 271 12082.77 80.00 54351.20 88888.00 2016-09-27 09:48:18.750 271 12082.73 79.97 54351.18 88888.00 2016-09-27 09:48:18.875 271 12082.67 80.00 54351.20 88888.00 2016-09-27 09:48:19.000 271 12082.60 79.95 54351.20 88888.00 2016-09-27 09:48:19.125 271 12082.60 79.88 54351.20 88888.00 2016-09-27 09:48:19.250 271 12082.62 79.83 54351.18 88888.00 2016-09-27 09:48:19.375 271 12082.62 79.78 54351.20 88888.00 2016-09-27 09:48:19.500 271 12082.62 79.67 54351.20 88888.00 2016-09-27 09:48:19.625 271 12082.67 79.55 54351.18 88888.00 2016-09-27 09:48:19.750 271 12082.75 79.38 54351.18 88888.00 2016-09-27 09:48:19.875 271 12082.88 79.20 54351.18 88888.00 2016-09-27 09:48:20.000 271 12082.98 79.08 54351.15 88888.00 2016-09-27 09:48:20.125 271 12083.10 79.00 54351.20 88888.00 2016-09-27 09:48:20.250 271 12083.25 78.85 54351.20 88888.00 2016-09-27 09:48:20.375 271 12083.38 78.75 54351.20 88888.00 2016-09-27 09:48:20.500 271 12083.55 78.58 54351.20 88888.00 2016-09-27 09:48:20.625 271 12083.75 78.40 54351.20 88888.00 2016-09-27 09:48:20.750 271 12084.02 78.15 54351.20 88888.00 2016-09-27 09:48:20.875 271 12084.27 77.92 54351.22 88888.00 2016-09-27 09:48:21.000 271 12084.52 77.72 54351.22 88888.00 2016-09-27 09:48:21.125 271 12084.88 77.58 54351.28 88888.00 2016-09-27 09:48:21.250 271 12085.15 77.38 54351.32 88888.00 2016-09-27 09:48:21.375 271 12085.33 77.22 54351.35 88888.00 2016-09-27 09:48:21.500 271 12085.45 77.03 54351.43 88888.00 2016-09-27 09:48:21.625 271 12085.58 76.78 54351.47 88888.00 2016-09-27 09:48:21.750 271 12085.65 76.42 54351.53 88888.00 2016-09-27 09:48:21.875 271 12085.83 76.12 54351.57 88888.00 2016-09-27 09:48:22.000 271 12086.15 75.88 54351.57 88888.00 2016-09-27 09:48:22.125 271 12086.38 75.70 54351.62 88888.00 2016-09-27 09:48:22.250 271 12086.48 75.47 54351.75 88888.00 2016-09-27 09:48:22.375 271 12086.62 75.22 54351.82 88888.00 2016-09-27 09:48:22.500 271 12086.70 74.95 54351.90 88888.00 2016-09-27 09:48:22.625 271 12086.73 74.70 54351.97 88888.00 2016-09-27 09:48:22.750 271 12086.65 74.47 54352.07 88888.00 2016-09-27 09:48:22.875 271 12086.55 74.25 54352.18 88888.00 2016-09-27 09:48:23.000 271 12086.50 73.92 54352.28 88888.00 2016-09-27 09:48:23.125 271 12086.50 73.58 54352.35 88888.00 2016-09-27 09:48:23.250 271 12086.60 73.12 54352.43 88888.00 2016-09-27 09:48:23.375 271 12086.73 72.78 54352.47 88888.00 2016-09-27 09:48:23.500 271 12086.77 72.40 54352.57 88888.00 2016-09-27 09:48:23.625 271 12086.73 72.12 54352.62 88888.00 2016-09-27 09:48:23.750 271 12086.70 71.95 54352.70 88888.00 2016-09-27 09:48:23.875 271 12086.80 71.75 54352.75 88888.00 2016-09-27 09:48:24.000 271 12086.95 71.47 54352.80 88888.00 2016-09-27 09:48:24.125 271 12087.10 71.15 54352.82 88888.00 2016-09-27 09:48:24.250 271 12087.33 70.75 54352.88 88888.00 2016-09-27 09:48:24.375 271 12087.60 70.50 54352.90 88888.00 2016-09-27 09:48:24.500 271 12087.85 70.30 54352.93 88888.00 2016-09-27 09:48:24.625 271 12088.08 70.05 54352.95 88888.00 2016-09-27 09:48:24.750 271 12088.30 69.80 54352.97 88888.00 2016-09-27 09:48:24.875 271 12088.52 69.58 54353.03 88888.00 2016-09-27 09:48:25.000 271 12088.73 69.35 54353.03 88888.00 2016-09-27 09:48:25.125 271 12088.92 69.10 54353.07 88888.00 2016-09-27 09:48:25.250 271 12089.08 68.80 54353.10 88888.00 2016-09-27 09:48:25.375 271 12089.25 68.62 54353.10 88888.00 2016-09-27 09:48:25.500 271 12089.40 68.40 54353.12 88888.00 2016-09-27 09:48:25.625 271 12089.55 68.15 54353.15 88888.00 2016-09-27 09:48:25.750 271 12089.62 67.88 54353.15 88888.00 2016-09-27 09:48:25.875 271 12089.77 67.62 54353.15 88888.00 2016-09-27 09:48:26.000 271 12089.92 67.38 54353.12 88888.00 2016-09-27 09:48:26.125 271 12090.05 67.15 54353.12 88888.00 2016-09-27 09:48:26.250 271 12090.10 66.90 54353.15 88888.00 2016-09-27 09:48:26.375 271 12090.20 66.75 54353.15 88888.00 2016-09-27 09:48:26.500 271 12090.33 66.60 54353.15 88888.00 2016-09-27 09:48:26.625 271 12090.40 66.38 54353.15 88888.00 2016-09-27 09:48:26.750 271 12090.50 66.10 54353.10 88888.00 2016-09-27 09:48:26.875 271 12090.62 65.85 54353.07 88888.00 2016-09-27 09:48:27.000 271 12090.73 65.65 54353.07 88888.00 2016-09-27 09:48:27.125 271 12090.92 65.45 54353.05 88888.00 2016-09-27 09:48:27.250 271 12091.17 65.20 54353.03 88888.00 2016-09-27 09:48:27.375 271 12091.35 65.08 54353.03 88888.00 2016-09-27 09:48:27.500 271 12091.48 64.88 54352.97 88888.00 2016-09-27 09:48:27.625 271 12091.62 64.78 54352.95 88888.00 2016-09-27 09:48:27.750 271 12091.80 64.70 54352.90 88888.00 2016-09-27 09:48:27.875 271 12092.00 64.70 54352.85 88888.00 2016-09-27 09:48:28.000 271 12092.23 64.70 54352.78 88888.00 2016-09-27 09:48:28.125 271 12092.42 64.72 54352.70 88888.00 2016-09-27 09:48:28.250 271 12092.67 64.75 54352.60 88888.00 2016-09-27 09:48:28.375 271 12092.92 64.85 54352.50 88888.00 2016-09-27 09:48:28.500 271 12093.15 65.03 54352.38 88888.00 2016-09-27 09:48:28.625 271 12093.33 65.25 54352.28 88888.00 2016-09-27 09:48:28.750 271 12093.62 65.47 54352.18 88888.00 2016-09-27 09:48:28.875 271 12093.95 65.78 54352.03 88888.00 2016-09-27 09:48:29.000 271 12094.23 66.08 54351.88 88888.00 2016-09-27 09:48:29.125 271 12094.50 66.38 54351.70 88888.00 2016-09-27 09:48:29.250 271 12094.85 66.62 54351.55 88888.00 2016-09-27 09:48:29.375 271 12095.12 66.90 54351.40 88888.00 2016-09-27 09:48:29.500 271 12095.38 67.20 54351.22 88888.00 2016-09-27 09:48:29.625 271 12095.77 67.53 54351.03 88888.00 2016-09-27 09:48:29.750 271 12096.27 67.75 54350.80 88888.00 2016-09-27 09:48:29.875 271 12096.75 67.90 54350.60 88888.00 2016-09-27 09:48:30.000 271 12097.17 68.03 54350.38 88888.00 2016-09-27 09:48:30.125 271 12097.70 68.10 54350.18 88888.00 2016-09-27 09:48:30.250 271 12098.33 68.12 54349.93 88888.00 2016-09-27 09:48:30.375 271 12098.95 68.10 54349.78 88888.00 2016-09-27 09:48:30.500 271 12099.50 68.08 54349.57 88888.00 2016-09-27 09:48:30.625 271 12100.00 68.00 54349.38 88888.00 2016-09-27 09:48:30.750 271 12100.55 67.92 54349.22 88888.00 2016-09-27 09:48:30.875 271 12100.92 67.83 54349.07 88888.00 2016-09-27 09:48:31.000 271 12101.17 67.90 54348.93 88888.00 2016-09-27 09:48:31.125 271 12101.30 68.03 54348.80 88888.00 2016-09-27 09:48:31.250 271 12101.33 68.28 54348.68 88888.00 2016-09-27 09:48:31.375 271 12101.42 68.50 54348.53 88888.00 2016-09-27 09:48:31.500 271 12101.42 68.78 54348.40 88888.00 2016-09-27 09:48:31.625 271 12101.38 69.12 54348.25 88888.00 2016-09-27 09:48:31.750 271 12101.27 69.60 54348.12 88888.00 2016-09-27 09:48:31.875 271 12101.00 70.17 54348.03 88888.00 2016-09-27 09:48:32.000 271 12100.65 70.80 54347.93 88888.00 2016-09-27 09:48:32.125 271 12100.33 71.42 54347.80 88888.00 2016-09-27 09:48:32.250 271 12100.02 72.10 54347.68 88888.00 2016-09-27 09:48:32.375 271 12099.83 72.53 54347.57 88888.00 2016-09-27 09:48:32.500 271 12099.62 72.92 54347.43 88888.00 2016-09-27 09:48:32.625 271 12099.52 73.38 54347.28 88888.00 2016-09-27 09:48:32.750 271 12099.55 73.80 54347.12 88888.00 2016-09-27 09:48:32.875 271 12099.65 74.15 54346.95 88888.00 2016-09-27 09:48:33.000 271 12099.73 74.47 54346.78 88888.00 2016-09-27 09:48:33.125 271 12099.85 74.75 54346.65 88888.00 2016-09-27 09:48:33.250 271 12100.00 75.03 54346.45 88888.00 2016-09-27 09:48:33.375 271 12100.23 75.22 54346.35 88888.00 2016-09-27 09:48:33.500 271 12100.45 75.40 54346.18 88888.00 2016-09-27 09:48:33.625 271 12100.77 75.55 54346.03 88888.00 2016-09-27 09:48:33.750 271 12101.05 75.67 54345.85 88888.00 2016-09-27 09:48:33.875 271 12101.33 75.78 54345.70 88888.00 2016-09-27 09:48:34.000 271 12101.62 75.85 54345.57 88888.00 2016-09-27 09:48:34.125 271 12101.88 75.92 54345.45 88888.00 2016-09-27 09:48:34.250 271 12102.10 76.10 54345.32 88888.00 2016-09-27 09:48:34.375 271 12102.27 76.30 54345.20 88888.00 2016-09-27 09:48:34.500 271 12102.27 76.53 54345.10 88888.00 2016-09-27 09:48:34.625 271 12102.27 76.80 54344.97 88888.00 2016-09-27 09:48:34.750 271 12102.38 76.97 54344.88 88888.00 2016-09-27 09:48:34.875 271 12102.50 77.08 54344.78 88888.00 2016-09-27 09:48:35.000 271 12102.65 77.15 54344.68 88888.00 2016-09-27 09:48:35.125 271 12102.85 77.17 54344.57 88888.00 2016-09-27 09:48:35.250 271 12103.02 77.15 54344.45 88888.00 2016-09-27 09:48:35.375 271 12103.20 77.10 54344.35 88888.00 2016-09-27 09:48:35.500 271 12103.35 77.00 54344.25 88888.00 2016-09-27 09:48:35.625 271 12103.52 76.85 54344.20 88888.00 2016-09-27 09:48:35.750 271 12103.73 76.70 54344.07 88888.00 2016-09-27 09:48:35.875 271 12104.08 76.47 54343.97 88888.00 2016-09-27 09:48:36.000 271 12104.38 76.22 54343.88 88888.00 2016-09-27 09:48:36.125 271 12104.65 76.00 54343.80 88888.00 2016-09-27 09:48:36.250 271 12104.83 75.70 54343.70 88888.00 2016-09-27 09:48:36.375 271 12105.05 75.45 54343.65 88888.00 2016-09-27 09:48:36.500 271 12105.40 75.20 54343.55 88888.00 2016-09-27 09:48:36.625 271 12105.70 74.95 54343.47 88888.00 2016-09-27 09:48:36.750 271 12105.98 74.72 54343.38 88888.00 2016-09-27 09:48:36.875 271 12106.17 74.60 54343.32 88888.00 2016-09-27 09:48:37.000 271 12106.35 74.58 54343.28 88888.00 2016-09-27 09:48:37.125 271 12106.38 74.58 54343.25 88888.00 2016-09-27 09:48:37.250 271 12106.33 74.58 54343.20 88888.00 2016-09-27 09:48:37.375 271 12106.35 74.62 54343.15 88888.00 2016-09-27 09:48:37.500 271 12106.30 74.72 54343.10 88888.00 2016-09-27 09:48:37.625 271 12106.20 74.80 54343.05 88888.00 2016-09-27 09:48:37.750 271 12106.05 74.88 54343.03 88888.00 2016-09-27 09:48:37.875 271 12105.83 75.05 54342.95 88888.00 2016-09-27 09:48:38.000 271 12105.60 75.20 54342.93 88888.00 2016-09-27 09:48:38.125 271 12105.38 75.35 54342.88 88888.00 2016-09-27 09:48:38.250 271 12105.23 75.50 54342.82 88888.00 2016-09-27 09:48:38.375 271 12105.08 75.65 54342.80 88888.00 2016-09-27 09:48:38.500 271 12104.92 75.78 54342.78 88888.00 2016-09-27 09:48:38.625 271 12104.83 75.83 54342.75 88888.00 2016-09-27 09:48:38.750 271 12104.77 75.88 54342.72 88888.00 2016-09-27 09:48:38.875 271 12104.73 75.90 54342.65 88888.00 2016-09-27 09:48:39.000 271 12104.67 75.90 54342.60 88888.00 2016-09-27 09:48:39.125 271 12104.58 75.88 54342.60 88888.00 2016-09-27 09:48:39.250 271 12104.52 75.72 54342.53 88888.00 2016-09-27 09:48:39.375 271 12104.58 75.58 54342.50 88888.00 2016-09-27 09:48:39.500 271 12104.65 75.33 54342.45 88888.00 2016-09-27 09:48:39.625 271 12104.75 75.12 54342.43 88888.00 2016-09-27 09:48:39.750 271 12104.80 74.85 54342.38 88888.00 2016-09-27 09:48:39.875 271 12104.92 74.53 54342.35 88888.00 2016-09-27 09:48:40.000 271 12105.08 74.20 54342.30 88888.00 2016-09-27 09:48:40.125 271 12105.23 73.83 54342.30 88888.00 2016-09-27 09:48:40.250 271 12105.45 73.42 54342.28 88888.00 2016-09-27 09:48:40.375 271 12105.65 73.12 54342.22 88888.00 2016-09-27 09:48:40.500 271 12105.77 72.90 54342.20 88888.00 2016-09-27 09:48:40.625 271 12105.90 72.83 54342.20 88888.00 2016-09-27 09:48:40.750 271 12106.00 72.83 54342.18 88888.00 2016-09-27 09:48:40.875 271 12106.02 72.90 54342.12 88888.00 2016-09-27 09:48:41.000 271 12105.98 73.03 54342.07 88888.00 2016-09-27 09:48:41.125 271 12105.90 73.15 54342.07 88888.00 2016-09-27 09:48:41.250 271 12105.73 73.38 54342.05 88888.00 2016-09-27 09:48:41.375 271 12105.55 73.67 54342.00 88888.00 2016-09-27 09:48:41.500 271 12105.35 74.03 54341.95 88888.00 2016-09-27 09:48:41.625 271 12105.12 74.42 54341.93 88888.00 2016-09-27 09:48:41.750 271 12104.85 74.80 54341.90 88888.00 2016-09-27 09:48:41.875 271 12104.62 75.17 54341.88 88888.00 2016-09-27 09:48:42.000 271 12104.38 75.55 54341.82 88888.00 2016-09-27 09:48:42.125 271 12104.17 75.90 54341.82 88888.00 2016-09-27 09:48:42.250 271 12104.02 76.25 54341.80 88888.00 2016-09-27 09:48:42.375 271 12104.00 76.53 54341.78 88888.00 2016-09-27 09:48:42.500 271 12103.90 76.75 54341.75 88888.00 2016-09-27 09:48:42.625 271 12103.67 76.90 54341.78 88888.00 2016-09-27 09:48:42.750 271 12103.52 77.03 54341.78 88888.00 2016-09-27 09:48:42.875 271 12103.50 77.15 54341.78 88888.00 2016-09-27 09:48:43.000 271 12103.45 77.33 54341.80 88888.00 2016-09-27 09:48:43.125 271 12103.38 77.47 54341.85 88888.00 2016-09-27 09:48:43.250 271 12103.27 77.65 54341.88 88888.00 2016-09-27 09:48:43.375 271 12103.20 77.75 54341.90 88888.00 2016-09-27 09:48:43.500 271 12103.02 77.83 54341.95 88888.00 2016-09-27 09:48:43.625 271 12102.88 77.85 54342.03 88888.00 2016-09-27 09:48:43.750 271 12102.73 77.90 54342.07 88888.00 2016-09-27 09:48:43.875 271 12102.58 77.97 54342.15 88888.00 2016-09-27 09:48:44.000 271 12102.50 78.03 54342.18 88888.00 2016-09-27 09:48:44.125 271 12102.48 78.03 54342.22 88888.00 2016-09-27 09:48:44.250 271 12102.48 78.00 54342.32 88888.00 2016-09-27 09:48:44.375 271 12102.50 78.00 54342.35 88888.00 2016-09-27 09:48:44.500 271 12102.45 77.97 54342.43 88888.00 2016-09-27 09:48:44.625 271 12102.33 78.00 54342.50 88888.00 2016-09-27 09:48:44.750 271 12102.20 78.05 54342.57 88888.00 2016-09-27 09:48:44.875 271 12102.08 78.05 54342.62 88888.00 2016-09-27 09:48:45.000 271 12102.05 78.05 54342.70 88888.00 2016-09-27 09:48:45.125 271 12101.95 78.15 54342.80 88888.00 2016-09-27 09:48:45.250 271 12101.67 78.40 54342.93 88888.00 2016-09-27 09:48:45.375 271 12101.42 78.62 54343.00 88888.00 2016-09-27 09:48:45.500 271 12101.05 78.92 54343.10 88888.00 2016-09-27 09:48:45.625 271 12100.65 79.22 54343.15 88888.00 2016-09-27 09:48:45.750 271 12100.35 79.42 54343.22 88888.00 2016-09-27 09:48:45.875 271 12100.17 79.58 54343.28 88888.00 2016-09-27 09:48:46.000 271 12099.98 79.65 54343.32 88888.00 2016-09-27 09:48:46.125 271 12099.77 79.78 54343.45 88888.00 2016-09-27 09:48:46.250 271 12099.58 79.83 54343.55 88888.00 2016-09-27 09:48:46.375 271 12099.42 79.88 54343.60 88888.00 2016-09-27 09:48:46.500 271 12099.25 79.92 54343.70 88888.00 2016-09-27 09:48:46.625 271 12099.02 79.97 54343.75 88888.00 2016-09-27 09:48:46.750 271 12098.90 79.95 54343.80 88888.00 2016-09-27 09:48:46.875 271 12098.80 79.90 54343.88 88888.00 2016-09-27 09:48:47.000 271 12098.73 79.95 54343.95 88888.00 2016-09-27 09:48:47.125 271 12098.58 80.03 54343.97 88888.00 2016-09-27 09:48:47.250 271 12098.50 80.08 54344.07 88888.00 2016-09-27 09:48:47.375 271 12098.48 80.17 54344.12 88888.00 2016-09-27 09:48:47.500 271 12098.45 80.20 54344.15 88888.00 2016-09-27 09:48:47.625 271 12098.45 80.28 54344.18 88888.00 2016-09-27 09:48:47.750 271 12098.42 80.42 54344.20 88888.00 2016-09-27 09:48:47.875 271 12098.40 80.58 54344.22 88888.00 2016-09-27 09:48:48.000 271 12098.42 80.75 54344.22 88888.00 2016-09-27 09:48:48.125 271 12098.55 80.90 54344.22 88888.00 2016-09-27 09:48:48.250 271 12098.65 81.08 54344.25 88888.00 2016-09-27 09:48:48.375 271 12098.77 81.17 54344.25 88888.00 2016-09-27 09:48:48.500 271 12098.80 81.25 54344.22 88888.00 2016-09-27 09:48:48.625 271 12099.00 81.35 54344.22 88888.00 2016-09-27 09:48:48.750 271 12099.20 81.40 54344.15 88888.00 2016-09-27 09:48:48.875 271 12099.48 81.35 54344.15 88888.00 2016-09-27 09:48:49.000 271 12099.80 81.38 54344.10 88888.00 2016-09-27 09:48:49.125 271 12100.12 81.40 54344.07 88888.00 2016-09-27 09:48:49.250 271 12100.40 81.45 54344.10 88888.00 2016-09-27 09:48:49.375 271 12100.58 81.45 54344.05 88888.00 2016-09-27 09:48:49.500 271 12100.70 81.42 54344.05 88888.00 2016-09-27 09:48:49.625 271 12100.85 81.38 54344.05 88888.00 2016-09-27 09:48:49.750 271 12101.08 81.30 54344.05 88888.00 2016-09-27 09:48:49.875 271 12101.30 81.25 54344.07 88888.00 2016-09-27 09:48:50.000 271 12101.58 81.20 54344.07 88888.00 2016-09-27 09:48:50.125 271 12101.80 81.22 54344.10 88888.00 2016-09-27 09:48:50.250 271 12101.98 81.22 54344.15 88888.00 2016-09-27 09:48:50.375 271 12102.12 81.25 54344.15 88888.00 2016-09-27 09:48:50.500 271 12102.27 81.25 54344.22 88888.00 2016-09-27 09:48:50.625 271 12102.45 81.30 54344.22 88888.00 2016-09-27 09:48:50.750 271 12102.67 81.28 54344.22 88888.00 2016-09-27 09:48:50.875 271 12102.85 81.20 54344.25 88888.00 2016-09-27 09:48:51.000 271 12103.05 81.08 54344.25 88888.00 2016-09-27 09:48:51.125 271 12103.25 80.88 54344.30 88888.00 2016-09-27 09:48:51.250 271 12103.40 80.67 54344.35 88888.00 2016-09-27 09:48:51.375 271 12103.58 80.50 54344.40 88888.00 2016-09-27 09:48:51.500 271 12103.75 80.25 54344.45 88888.00 2016-09-27 09:48:51.625 271 12103.98 79.95 54344.53 88888.00 2016-09-27 09:48:51.750 271 12104.10 79.60 54344.57 88888.00 2016-09-27 09:48:51.875 271 12104.40 79.28 54344.65 88888.00 2016-09-27 09:48:52.000 271 12104.77 78.95 54344.68 88888.00 2016-09-27 09:48:52.125 271 12105.05 78.60 54344.72 88888.00 2016-09-27 09:48:52.250 271 12105.33 78.33 54344.78 88888.00 2016-09-27 09:48:52.375 271 12105.70 78.12 54344.80 88888.00 2016-09-27 09:48:52.500 271 12106.10 77.92 54344.80 88888.00 2016-09-27 09:48:52.625 271 12106.40 77.70 54344.82 88888.00 2016-09-27 09:48:52.750 271 12106.83 77.58 54344.80 88888.00 2016-09-27 09:48:52.875 271 12107.27 77.47 54344.80 88888.00 2016-09-27 09:48:53.000 271 12107.75 77.50 54344.78 88888.00 2016-09-27 09:48:53.125 271 12108.12 77.55 54344.75 88888.00 2016-09-27 09:48:53.250 271 12108.65 77.65 54344.72 88888.00 2016-09-27 09:48:53.375 271 12109.05 77.70 54344.68 88888.00 2016-09-27 09:48:53.500 271 12109.45 77.75 54344.62 88888.00 2016-09-27 09:48:53.625 271 12109.85 77.80 54344.57 88888.00 2016-09-27 09:48:53.750 271 12110.33 77.80 54344.50 88888.00 2016-09-27 09:48:53.875 271 12110.80 77.90 54344.45 88888.00 2016-09-27 09:48:54.000 271 12111.23 78.10 54344.38 88888.00 2016-09-27 09:48:54.125 271 12111.65 78.38 54344.32 88888.00 2016-09-27 09:48:54.250 271 12112.02 78.62 54344.25 88888.00 2016-09-27 09:48:54.375 271 12112.33 78.90 54344.22 88888.00 2016-09-27 09:48:54.500 271 12112.62 79.22 54344.20 88888.00 2016-09-27 09:48:54.625 271 12112.88 79.55 54344.12 88888.00 2016-09-27 09:48:54.750 271 12113.12 79.88 54344.10 88888.00 2016-09-27 09:48:54.875 271 12113.40 80.12 54344.05 88888.00 2016-09-27 09:48:55.000 271 12113.58 80.35 54344.00 88888.00 2016-09-27 09:48:55.125 271 12113.80 80.58 54343.95 88888.00 2016-09-27 09:48:55.250 271 12114.00 80.78 54343.90 88888.00 2016-09-27 09:48:55.375 271 12114.20 80.95 54343.88 88888.00 2016-09-27 09:48:55.500 271 12114.35 81.15 54343.85 88888.00 2016-09-27 09:48:55.625 271 12114.60 81.30 54343.82 88888.00 2016-09-27 09:48:55.750 271 12114.92 81.30 54343.78 88888.00 2016-09-27 09:48:55.875 271 12115.15 81.25 54343.75 88888.00 2016-09-27 09:48:56.000 271 12115.40 81.20 54343.72 88888.00 2016-09-27 09:48:56.125 271 12115.75 81.17 54343.72 88888.00 2016-09-27 09:48:56.250 271 12115.95 81.12 54343.70 88888.00 2016-09-27 09:48:56.375 271 12116.08 81.12 54343.70 88888.00 2016-09-27 09:48:56.500 271 12116.17 81.10 54343.70 88888.00 2016-09-27 09:48:56.625 271 12116.33 81.08 54343.75 88888.00 2016-09-27 09:48:56.750 271 12116.40 81.00 54343.75 88888.00 2016-09-27 09:48:56.875 271 12116.48 80.92 54343.72 88888.00 2016-09-27 09:48:57.000 271 12116.58 80.88 54343.72 88888.00 2016-09-27 09:48:57.125 271 12116.73 80.83 54343.72 88888.00 2016-09-27 09:48:57.250 271 12116.77 80.83 54343.72 88888.00 2016-09-27 09:48:57.375 271 12116.85 80.88 54343.70 88888.00 2016-09-27 09:48:57.500 271 12116.88 80.95 54343.68 88888.00 2016-09-27 09:48:57.625 271 12116.92 81.03 54343.65 88888.00 2016-09-27 09:48:57.750 271 12116.98 81.12 54343.60 88888.00 2016-09-27 09:48:57.875 271 12117.08 81.28 54343.57 88888.00 2016-09-27 09:48:58.000 271 12117.23 81.50 54343.53 88888.00 2016-09-27 09:48:58.125 271 12117.35 81.75 54343.47 88888.00 2016-09-27 09:48:58.250 271 12117.30 82.05 54343.43 88888.00 2016-09-27 09:48:58.375 271 12117.23 82.28 54343.43 88888.00 2016-09-27 09:48:58.500 271 12117.12 82.55 54343.35 88888.00 2016-09-27 09:48:58.625 271 12116.98 82.80 54343.30 88888.00 2016-09-27 09:48:58.750 271 12116.83 83.08 54343.22 88888.00 2016-09-27 09:48:58.875 271 12116.65 83.33 54343.20 88888.00 2016-09-27 09:48:59.000 271 12116.45 83.58 54343.15 88888.00 2016-09-27 09:48:59.125 271 12116.17 83.75 54343.10 88888.00 2016-09-27 09:48:59.250 271 12115.88 83.85 54343.03 88888.00 2016-09-27 09:48:59.375 271 12115.62 83.90 54342.97 88888.00 2016-09-27 09:48:59.500 271 12115.30 84.00 54342.95 88888.00 2016-09-27 09:48:59.625 271 12115.00 84.08 54342.93 88888.00 2016-09-27 09:48:59.750 271 12114.73 84.15 54342.85 88888.00 2016-09-27 09:48:59.875 271 12114.48 84.20 54342.80 88888.00 2016-09-27 09:49:00.000 271 12114.23 84.25 54342.75 88888.00 2016-09-27 09:49:00.125 271 12113.98 84.30 54342.72 88888.00 2016-09-27 09:49:00.250 271 12113.73 84.38 54342.65 88888.00 2016-09-27 09:49:00.375 271 12113.55 84.45 54342.57 88888.00 2016-09-27 09:49:00.500 271 12113.45 84.50 54342.53 88888.00 2016-09-27 09:49:00.625 271 12113.50 84.55 54342.47 88888.00 2016-09-27 09:49:00.750 271 12113.55 84.55 54342.40 88888.00 2016-09-27 09:49:00.875 271 12113.58 84.45 54342.35 88888.00 2016-09-27 09:49:01.000 271 12113.60 84.40 54342.28 88888.00 2016-09-27 09:49:01.125 271 12113.67 84.40 54342.25 88888.00 2016-09-27 09:49:01.250 271 12113.75 84.30 54342.18 88888.00 2016-09-27 09:49:01.375 271 12113.80 84.25 54342.12 88888.00 2016-09-27 09:49:01.500 271 12113.83 84.12 54342.03 88888.00 2016-09-27 09:49:01.625 271 12113.85 84.00 54341.97 88888.00 2016-09-27 09:49:01.750 271 12113.92 83.83 54341.90 88888.00 2016-09-27 09:49:01.875 271 12113.92 83.60 54341.88 88888.00 2016-09-27 09:49:02.000 271 12113.85 83.30 54341.82 88888.00 2016-09-27 09:49:02.125 271 12113.70 83.03 54341.80 88888.00 2016-09-27 09:49:02.250 271 12113.60 82.67 54341.78 88888.00 2016-09-27 09:49:02.375 271 12113.55 82.40 54341.75 88888.00 2016-09-27 09:49:02.500 271 12113.42 82.03 54341.75 88888.00 2016-09-27 09:49:02.625 271 12113.23 81.58 54341.70 88888.00 2016-09-27 09:49:02.750 271 12113.08 81.20 54341.68 88888.00 2016-09-27 09:49:02.875 271 12112.90 80.88 54341.65 88888.00 2016-09-27 09:49:03.000 271 12112.73 80.55 54341.60 88888.00 2016-09-27 09:49:03.125 271 12112.55 80.20 54341.60 88888.00 2016-09-27 09:49:03.250 271 12112.40 79.83 54341.60 88888.00 2016-09-27 09:49:03.375 271 12112.30 79.62 54341.57 88888.00 2016-09-27 09:49:03.500 271 12112.10 79.45 54341.53 88888.00 2016-09-27 09:49:03.625 271 12111.90 79.30 54341.50 88888.00 2016-09-27 09:49:03.750 271 12111.73 79.30 54341.47 88888.00 2016-09-27 09:49:03.875 271 12111.58 79.35 54341.47 88888.00 2016-09-27 09:49:04.000 271 12111.30 79.45 54341.45 88888.00 2016-09-27 09:49:04.125 271 12111.12 79.60 54341.38 88888.00 2016-09-27 09:49:04.250 271 12111.02 79.72 54341.30 88888.00 2016-09-27 09:49:04.375 271 12111.05 79.88 54341.22 88888.00 2016-09-27 09:49:04.500 271 12111.10 79.97 54341.15 88888.00 2016-09-27 09:49:04.625 271 12111.15 80.05 54341.05 88888.00 2016-09-27 09:49:04.750 271 12111.27 80.10 54340.95 88888.00 2016-09-27 09:49:04.875 271 12111.38 80.08 54340.88 88888.00 2016-09-27 09:49:05.000 271 12111.52 79.97 54340.78 88888.00 2016-09-27 09:49:05.125 271 12111.73 79.88 54340.68 88888.00 2016-09-27 09:49:05.250 271 12111.98 79.62 54340.57 88888.00 2016-09-27 09:49:05.375 271 12112.27 79.42 54340.47 88888.00 2016-09-27 09:49:05.500 271 12112.52 79.12 54340.35 88888.00 2016-09-27 09:49:05.625 271 12112.75 78.80 54340.28 88888.00 2016-09-27 09:49:05.750 271 12113.02 78.45 54340.15 88888.00 2016-09-27 09:49:05.875 271 12113.30 78.15 54340.05 88888.00 2016-09-27 09:49:06.000 271 12113.58 77.83 54339.95 88888.00 2016-09-27 09:49:06.125 271 12113.80 77.47 54339.90 88888.00 2016-09-27 09:49:06.250 271 12113.98 77.10 54339.82 88888.00 2016-09-27 09:49:06.375 271 12114.08 76.85 54339.75 88888.00 2016-09-27 09:49:06.500 271 12114.17 76.58 54339.68 88888.00 2016-09-27 09:49:06.625 271 12114.38 76.25 54339.57 88888.00 2016-09-27 09:49:06.750 271 12114.45 75.95 54339.47 88888.00 2016-09-27 09:49:06.875 271 12114.52 75.67 54339.40 88888.00 2016-09-27 09:49:07.000 271 12114.67 75.38 54339.30 88888.00 2016-09-27 09:49:07.125 271 12114.83 75.12 54339.22 88888.00 2016-09-27 09:49:07.250 271 12114.98 74.78 54339.12 88888.00 2016-09-27 09:49:07.375 271 12115.20 74.53 54339.00 88888.00 2016-09-27 09:49:07.500 271 12115.45 74.25 54338.90 88888.00 2016-09-27 09:49:07.625 271 12115.73 74.00 54338.78 88888.00 2016-09-27 09:49:07.750 271 12116.00 73.75 54338.65 88888.00 2016-09-27 09:49:07.875 271 12116.30 73.55 54338.55 88888.00 2016-09-27 09:49:08.000 271 12116.62 73.25 54338.43 88888.00 2016-09-27 09:49:08.125 271 12116.95 72.97 54338.30 88888.00 2016-09-27 09:49:08.250 271 12117.38 72.65 54338.10 88888.00 2016-09-27 09:49:08.375 271 12117.75 72.42 54337.97 88888.00 2016-09-27 09:49:08.500 271 12118.15 72.17 54337.82 88888.00 2016-09-27 09:49:08.625 271 12118.60 71.88 54337.70 88888.00 2016-09-27 09:49:08.750 271 12119.02 71.58 54337.57 88888.00 2016-09-27 09:49:08.875 271 12119.38 71.28 54337.43 88888.00 2016-09-27 09:49:09.000 271 12119.77 70.97 54337.30 88888.00 2016-09-27 09:49:09.125 271 12120.15 70.67 54337.12 88888.00 2016-09-27 09:49:09.250 271 12120.45 70.35 54337.03 88888.00 2016-09-27 09:49:09.375 271 12120.62 70.15 54336.95 88888.00 2016-09-27 09:49:09.500 271 12120.73 69.90 54336.85 88888.00 2016-09-27 09:49:09.625 271 12120.75 69.65 54336.78 88888.00 2016-09-27 09:49:09.750 271 12120.80 69.42 54336.68 88888.00 2016-09-27 09:49:09.875 271 12120.85 69.17 54336.60 88888.00 2016-09-27 09:49:10.000 271 12120.85 68.92 54336.53 88888.00 2016-09-27 09:49:10.125 271 12120.92 68.65 54336.45 88888.00 2016-09-27 09:49:10.250 271 12121.02 68.22 54336.35 88888.00 2016-09-27 09:49:10.375 271 12121.10 67.95 54336.28 88888.00 2016-09-27 09:49:10.500 271 12121.17 67.53 54336.22 88888.00 2016-09-27 09:49:10.625 271 12121.25 67.12 54336.15 88888.00 2016-09-27 09:49:10.750 271 12121.23 66.70 54336.07 88888.00 2016-09-27 09:49:10.875 271 12121.20 66.30 54336.05 88888.00 2016-09-27 09:49:11.000 271 12121.27 65.90 54336.00 88888.00 2016-09-27 09:49:11.125 271 12121.33 65.47 54335.95 88888.00 2016-09-27 09:49:11.250 271 12121.45 64.90 54335.90 88888.00 2016-09-27 09:49:11.375 271 12121.60 64.47 54335.88 88888.00 2016-09-27 09:49:11.500 271 12121.70 63.98 54335.82 88888.00 2016-09-27 09:49:11.625 271 12121.80 63.48 54335.78 88888.00 2016-09-27 09:49:11.750 271 12121.88 63.08 54335.75 88888.00 2016-09-27 09:49:11.875 271 12121.90 62.67 54335.75 88888.00 2016-09-27 09:49:12.000 271 12121.90 62.38 54335.75 88888.00 2016-09-27 09:49:12.125 271 12121.90 62.05 54335.72 88888.00 2016-09-27 09:49:12.250 271 12121.85 61.75 54335.70 88888.00 2016-09-27 09:49:12.375 271 12121.88 61.58 54335.70 88888.00 2016-09-27 09:49:12.500 271 12121.90 61.25 54335.70 88888.00 2016-09-27 09:49:12.625 271 12121.90 60.95 54335.65 88888.00 2016-09-27 09:49:12.750 271 12121.90 60.65 54335.65 88888.00 2016-09-27 09:49:12.875 271 12121.95 60.33 54335.60 88888.00 2016-09-27 09:49:13.000 271 12122.08 60.02 54335.60 88888.00 2016-09-27 09:49:13.125 271 12122.15 59.73 54335.57 88888.00 2016-09-27 09:49:13.250 271 12122.25 59.40 54335.50 88888.00 2016-09-27 09:49:13.375 271 12122.38 59.17 54335.50 88888.00 2016-09-27 09:49:13.500 271 12122.42 58.98 54335.45 88888.00 2016-09-27 09:49:13.625 271 12122.42 58.88 54335.40 88888.00 2016-09-27 09:49:13.750 271 12122.38 58.88 54335.40 88888.00 2016-09-27 09:49:13.875 271 12122.25 58.92 54335.35 88888.00 2016-09-27 09:49:14.000 271 12122.23 58.90 54335.30 88888.00 2016-09-27 09:49:14.125 271 12122.12 58.88 54335.28 88888.00 2016-09-27 09:49:14.250 271 12122.12 58.80 54335.20 88888.00 2016-09-27 09:49:14.375 271 12122.17 58.80 54335.15 88888.00 2016-09-27 09:49:14.500 271 12122.20 58.77 54335.10 88888.00 2016-09-27 09:49:14.625 271 12122.25 58.70 54335.03 88888.00 2016-09-27 09:49:14.750 271 12122.33 58.62 54334.97 88888.00 2016-09-27 09:49:14.875 271 12122.35 58.60 54334.93 88888.00 2016-09-27 09:49:15.000 271 12122.33 58.70 54334.82 88888.00 2016-09-27 09:49:15.125 271 12122.27 58.85 54334.75 88888.00 2016-09-27 09:49:15.250 271 12122.23 59.17 54334.68 88888.00 2016-09-27 09:49:15.375 271 12122.12 59.45 54334.60 88888.00 2016-09-27 09:49:15.500 271 12121.95 59.75 54334.47 88888.00 2016-09-27 09:49:15.625 271 12121.83 59.98 54334.40 88888.00 2016-09-27 09:49:15.750 271 12121.75 60.17 54334.28 88888.00 2016-09-27 09:49:15.875 271 12121.73 60.27 54334.15 88888.00 2016-09-27 09:49:16.000 271 12121.70 60.35 54334.05 88888.00 2016-09-27 09:49:16.125 271 12121.67 60.42 54333.95 88888.00 2016-09-27 09:49:16.250 271 12121.60 60.55 54333.85 88888.00 2016-09-27 09:49:16.375 271 12121.55 60.70 54333.75 88888.00 2016-09-27 09:49:16.500 271 12121.55 60.83 54333.65 88888.00 2016-09-27 09:49:16.625 271 12121.45 60.92 54333.53 88888.00 2016-09-27 09:49:16.750 271 12121.42 61.00 54333.38 88888.00 2016-09-27 09:49:16.875 271 12121.50 61.00 54333.18 88888.00 2016-09-27 09:49:17.000 271 12121.62 60.90 54333.03 88888.00 2016-09-27 09:49:17.125 271 12121.75 60.80 54332.85 88888.00 2016-09-27 09:49:17.250 271 12122.00 60.60 54332.62 88888.00 2016-09-27 09:49:17.375 271 12122.23 60.38 54332.47 88888.00 2016-09-27 09:49:17.500 271 12122.50 60.08 54332.25 88888.00 2016-09-27 09:49:17.625 271 12122.80 59.80 54332.05 88888.00 2016-09-27 09:49:17.750 271 12123.10 59.50 54331.88 88888.00 2016-09-27 09:49:17.875 271 12123.35 59.27 54331.70 88888.00 2016-09-27 09:49:18.000 271 12123.58 59.10 54331.53 88888.00 2016-09-27 09:49:18.125 271 12123.88 59.00 54331.32 88888.00 2016-09-27 09:49:18.250 271 12124.08 58.85 54331.07 88888.00 2016-09-27 09:49:18.375 271 12124.27 58.75 54330.93 88888.00 2016-09-27 09:49:18.500 271 12124.42 58.62 54330.70 88888.00 2016-09-27 09:49:18.625 271 12124.65 58.55 54330.53 88888.00 2016-09-27 09:49:18.750 271 12124.85 58.52 54330.32 88888.00 2016-09-27 09:49:18.875 271 12125.02 58.52 54330.12 88888.00 2016-09-27 09:49:19.000 271 12125.17 58.50 54329.88 88888.00 2016-09-27 09:49:19.125 271 12125.25 58.48 54329.70 88888.00 2016-09-27 09:49:19.250 271 12125.35 58.38 54329.55 88888.00 2016-09-27 09:49:19.375 271 12125.48 58.27 54329.35 88888.00 2016-09-27 09:49:19.500 271 12125.52 58.15 54329.15 88888.00 2016-09-27 09:49:19.625 271 12125.60 57.98 54328.95 88888.00 2016-09-27 09:49:19.750 271 12125.67 57.73 54328.80 88888.00 2016-09-27 09:49:19.875 271 12125.75 57.45 54328.65 88888.00 2016-09-27 09:49:20.000 271 12125.83 57.12 54328.47 88888.00 2016-09-27 09:49:20.125 271 12125.92 56.83 54328.30 88888.00 2016-09-27 09:49:20.250 271 12126.02 56.50 54328.10 88888.00 2016-09-27 09:49:20.375 271 12126.17 56.35 54327.97 88888.00 2016-09-27 09:49:20.500 271 12126.35 56.12 54327.80 88888.00 2016-09-27 09:49:20.625 271 12126.65 55.85 54327.65 88888.00 2016-09-27 09:49:20.750 271 12126.85 55.55 54327.45 88888.00 2016-09-27 09:49:20.875 271 12127.10 55.23 54327.28 88888.00 2016-09-27 09:49:21.000 271 12127.38 54.88 54327.12 88888.00 2016-09-27 09:49:21.125 271 12127.65 54.60 54327.00 88888.00 2016-09-27 09:49:21.250 271 12127.85 54.38 54326.82 88888.00 2016-09-27 09:49:21.375 271 12128.02 54.25 54326.70 88888.00 2016-09-27 09:49:21.500 271 12128.17 54.08 54326.55 88888.00 2016-09-27 09:49:21.625 271 12128.30 53.88 54326.40 88888.00 2016-09-27 09:49:21.750 271 12128.42 53.73 54326.20 88888.00 2016-09-27 09:49:21.875 271 12128.52 53.55 54326.03 88888.00 2016-09-27 09:49:22.000 271 12128.65 53.25 54325.88 88888.00 2016-09-27 09:49:22.125 271 12128.83 52.90 54325.72 88888.00 2016-09-27 09:49:22.250 271 12129.05 52.45 54325.57 88888.00 2016-09-27 09:49:22.375 271 12129.27 52.15 54325.43 88888.00 2016-09-27 09:49:22.500 271 12129.45 51.77 54325.25 88888.00 2016-09-27 09:49:22.625 271 12129.65 51.40 54325.12 88888.00 2016-09-27 09:49:22.750 271 12129.83 50.92 54324.97 88888.00 2016-09-27 09:49:22.875 271 12129.98 50.40 54324.85 88888.00 2016-09-27 09:49:23.000 271 12130.17 49.90 54324.72 88888.00 2016-09-27 09:49:23.125 271 12130.38 49.45 54324.60 88888.00 2016-09-27 09:49:23.250 271 12130.38 48.92 54324.45 88888.00 2016-09-27 09:49:23.375 271 12130.48 48.62 54324.32 88888.00 2016-09-27 09:49:23.500 271 12130.60 48.30 54324.20 88888.00 2016-09-27 09:49:23.625 271 12130.65 48.00 54324.05 88888.00 2016-09-27 09:49:23.750 271 12130.62 47.65 54323.97 88888.00 2016-09-27 09:49:23.875 271 12130.67 47.33 54323.85 88888.00 2016-09-27 09:49:24.000 271 12130.67 47.00 54323.72 88888.00 2016-09-27 09:49:24.125 271 12130.55 46.70 54323.65 88888.00 2016-09-27 09:49:24.250 271 12130.45 46.50 54323.50 88888.00 2016-09-27 09:49:24.375 271 12130.48 46.50 54323.40 88888.00 2016-09-27 09:49:24.500 271 12130.45 46.62 54323.30 88888.00 2016-09-27 09:49:24.625 271 12130.40 46.83 54323.18 88888.00 2016-09-27 09:49:24.750 271 12130.40 47.02 54323.03 88888.00 2016-09-27 09:49:24.875 271 12130.40 47.20 54322.85 88888.00 2016-09-27 09:49:25.000 271 12130.35 47.38 54322.68 88888.00 2016-09-27 09:49:25.125 271 12130.33 47.65 54322.50 88888.00 2016-09-27 09:49:25.250 271 12130.30 48.02 54322.35 88888.00 2016-09-27 09:49:25.375 271 12130.35 48.35 54322.20 88888.00 2016-09-27 09:49:25.500 271 12130.33 48.67 54322.03 88888.00 2016-09-27 09:49:25.625 271 12130.27 49.00 54321.85 88888.00 2016-09-27 09:49:25.750 271 12130.23 49.27 54321.68 88888.00 2016-09-27 09:49:25.875 271 12130.05 49.50 54321.53 88888.00 2016-09-27 09:49:26.000 271 12129.98 49.75 54321.35 88888.00 2016-09-27 09:49:26.125 271 12129.95 50.02 54321.20 88888.00 2016-09-27 09:49:26.250 271 12129.88 50.30 54321.03 88888.00 2016-09-27 09:49:26.375 271 12129.85 50.48 54320.90 88888.00 2016-09-27 09:49:26.500 271 12129.77 50.65 54320.80 88888.00 2016-09-27 09:49:26.625 271 12129.73 50.80 54320.65 88888.00 2016-09-27 09:49:26.750 271 12129.70 50.95 54320.53 88888.00 2016-09-27 09:49:26.875 271 12129.70 51.12 54320.40 88888.00 2016-09-27 09:49:27.000 271 12129.73 51.23 54320.25 88888.00 2016-09-27 09:49:27.125 271 12129.77 51.35 54320.12 88888.00 2016-09-27 09:49:27.250 271 12129.90 51.50 54320.00 88888.00 2016-09-27 09:49:27.375 271 12130.05 51.58 54319.93 88888.00 2016-09-27 09:49:27.500 271 12130.12 51.62 54319.80 88888.00 2016-09-27 09:49:27.625 271 12130.35 51.62 54319.70 88888.00 2016-09-27 09:49:27.750 271 12130.55 51.60 54319.57 88888.00 2016-09-27 09:49:27.875 271 12130.88 51.58 54319.47 88888.00 2016-09-27 09:49:28.000 271 12131.12 51.60 54319.40 88888.00 2016-09-27 09:49:28.125 271 12131.27 51.62 54319.32 88888.00 2016-09-27 09:49:28.250 271 12131.40 51.67 54319.30 88888.00 2016-09-27 09:49:28.375 271 12131.40 51.70 54319.25 88888.00 2016-09-27 09:49:28.500 271 12131.42 51.77 54319.22 88888.00 2016-09-27 09:49:28.625 271 12131.50 51.80 54319.15 88888.00 2016-09-27 09:49:28.750 271 12131.62 51.92 54319.10 88888.00 2016-09-27 09:49:28.875 271 12131.70 52.00 54319.05 88888.00 2016-09-27 09:49:29.000 271 12131.75 52.02 54319.00 88888.00 2016-09-27 09:49:29.125 271 12131.75 52.02 54318.97 88888.00 2016-09-27 09:49:29.250 271 12131.65 52.00 54318.90 88888.00 2016-09-27 09:49:29.375 271 12131.65 51.95 54318.85 88888.00 2016-09-27 09:49:29.500 271 12131.67 51.90 54318.80 88888.00 2016-09-27 09:49:29.625 271 12131.73 51.83 54318.75 88888.00 2016-09-27 09:49:29.750 271 12131.73 51.80 54318.68 88888.00 2016-09-27 09:49:29.875 271 12131.80 51.77 54318.65 88888.00 2016-09-27 09:49:30.000 271 12131.85 51.80 54318.62 88888.00 2016-09-27 09:49:30.125 271 12131.88 51.90 54318.57 88888.00 2016-09-27 09:49:30.250 271 12131.83 52.00 54318.55 88888.00 2016-09-27 09:49:30.375 271 12131.83 52.10 54318.50 88888.00 2016-09-27 09:49:30.500 271 12131.88 52.20 54318.45 88888.00 2016-09-27 09:49:30.625 271 12131.95 52.33 54318.40 88888.00 2016-09-27 09:49:30.750 271 12132.05 52.48 54318.35 88888.00 2016-09-27 09:49:30.875 271 12132.23 52.60 54318.30 88888.00 2016-09-27 09:49:31.000 271 12132.40 52.75 54318.22 88888.00 2016-09-27 09:49:31.125 271 12132.45 52.88 54318.15 88888.00 2016-09-27 09:49:31.250 271 12132.55 53.00 54318.10 88888.00 2016-09-27 09:49:31.375 271 12132.73 53.12 54318.05 88888.00 2016-09-27 09:49:31.500 271 12132.85 53.23 54318.00 88888.00 2016-09-27 09:49:31.625 271 12132.95 53.30 54317.93 88888.00 2016-09-27 09:49:31.750 271 12133.10 53.40 54317.90 88888.00 2016-09-27 09:49:31.875 271 12133.25 53.58 54317.88 88888.00 2016-09-27 09:49:32.000 271 12133.30 53.73 54317.82 88888.00 2016-09-27 09:49:32.125 271 12133.30 53.90 54317.82 88888.00 2016-09-27 09:49:32.250 271 12133.30 53.98 54317.80 88888.00 2016-09-27 09:49:32.375 271 12133.33 54.00 54317.78 88888.00 2016-09-27 09:49:32.500 271 12133.40 54.00 54317.78 88888.00 2016-09-27 09:49:32.625 271 12133.38 53.98 54317.78 88888.00 2016-09-27 09:49:32.750 271 12133.40 53.92 54317.78 88888.00 2016-09-27 09:49:32.875 271 12133.38 53.92 54317.82 88888.00 2016-09-27 09:49:33.000 271 12133.25 54.00 54317.88 88888.00 2016-09-27 09:49:33.125 271 12133.08 54.05 54317.90 88888.00 2016-09-27 09:49:33.250 271 12132.90 54.05 54317.97 88888.00 2016-09-27 09:49:33.375 271 12132.80 54.02 54317.97 88888.00 2016-09-27 09:49:33.500 271 12132.75 54.00 54318.00 88888.00 2016-09-27 09:49:33.625 271 12132.77 54.05 54318.05 88888.00 2016-09-27 09:49:33.750 271 12132.77 54.15 54318.07 88888.00 2016-09-27 09:49:33.875 271 12132.80 54.30 54318.12 88888.00 2016-09-27 09:49:34.000 271 12132.88 54.38 54318.12 88888.00 2016-09-27 09:49:34.125 271 12132.95 54.48 54318.15 88888.00 2016-09-27 09:49:34.250 271 12133.10 54.62 54318.15 88888.00 2016-09-27 09:49:34.375 271 12133.23 54.85 54318.15 88888.00 2016-09-27 09:49:34.500 271 12133.33 55.17 54318.15 88888.00 2016-09-27 09:49:34.625 271 12133.40 55.55 54318.18 88888.00 2016-09-27 09:49:34.750 271 12133.38 55.92 54318.20 88888.00 2016-09-27 09:49:34.875 271 12133.33 56.35 54318.22 88888.00 2016-09-27 09:49:35.000 271 12133.20 56.77 54318.28 88888.00 2016-09-27 09:49:35.125 271 12132.92 57.23 54318.35 88888.00 2016-09-27 09:49:35.250 271 12132.62 57.75 54318.45 88888.00 2016-09-27 09:49:35.375 271 12132.38 58.12 54318.53 88888.00 2016-09-27 09:49:35.500 271 12132.12 58.52 54318.60 88888.00 2016-09-27 09:49:35.625 271 12131.77 58.98 54318.72 88888.00 2016-09-27 09:49:35.750 271 12131.38 59.38 54318.85 88888.00 2016-09-27 09:49:35.875 271 12130.98 59.75 54318.95 88888.00 2016-09-27 09:49:36.000 271 12130.65 60.02 54319.07 88888.00 2016-09-27 09:49:36.125 271 12130.35 60.27 54319.20 88888.00 2016-09-27 09:49:36.250 271 12130.10 60.48 54319.35 88888.00 2016-09-27 09:49:36.375 271 12129.85 60.65 54319.45 88888.00 2016-09-27 09:49:36.500 271 12129.65 60.77 54319.60 88888.00 2016-09-27 09:49:36.625 271 12129.50 60.85 54319.78 88888.00 2016-09-27 09:49:36.750 271 12129.30 60.95 54319.95 88888.00 2016-09-27 09:49:36.875 271 12129.15 61.02 54320.10 88888.00 2016-09-27 09:49:37.000 271 12128.92 61.10 54320.25 88888.00 2016-09-27 09:49:37.125 271 12128.73 61.17 54320.45 88888.00 2016-09-27 09:49:37.250 271 12128.40 61.25 54320.70 88888.00 2016-09-27 09:49:37.375 271 12128.17 61.33 54320.88 88888.00 2016-09-27 09:49:37.500 271 12127.98 61.42 54321.10 88888.00 2016-09-27 09:49:37.625 271 12127.65 61.50 54321.32 88888.00 2016-09-27 09:49:37.750 271 12127.33 61.65 54321.55 88888.00 2016-09-27 09:49:37.875 271 12127.02 61.73 54321.78 88888.00 2016-09-27 09:49:38.000 271 12126.67 61.80 54322.03 88888.00 2016-09-27 09:49:38.125 271 12126.27 61.85 54322.28 88888.00 2016-09-27 09:49:38.250 271 12125.88 61.83 54322.53 88888.00 2016-09-27 09:49:38.375 271 12125.60 61.80 54322.72 88888.00 2016-09-27 09:49:38.500 271 12125.25 61.77 54323.00 88888.00 2016-09-27 09:49:38.625 271 12124.88 61.70 54323.25 88888.00 2016-09-27 09:49:38.750 271 12124.50 61.65 54323.53 88888.00 2016-09-27 09:49:38.875 271 12124.15 61.65 54323.78 88888.00 2016-09-27 09:49:39.000 271 12123.98 61.62 54323.95 88888.00 2016-09-27 09:49:39.125 271 12123.80 61.62 54324.15 88888.00 2016-09-27 09:49:39.250 271 12123.65 61.67 54324.38 88888.00 2016-09-27 09:49:39.375 271 12123.55 61.77 54324.55 88888.00 2016-09-27 09:49:39.500 271 12123.42 61.92 54324.72 88888.00 2016-09-27 09:49:39.625 271 12123.33 62.10 54324.90 88888.00 2016-09-27 09:49:39.750 271 12123.23 62.27 54325.05 88888.00 2016-09-27 09:49:39.875 271 12123.23 62.50 54325.18 88888.00 2016-09-27 09:49:40.000 271 12123.27 62.75 54325.32 88888.00 2016-09-27 09:49:40.125 271 12123.25 63.08 54325.50 88888.00 2016-09-27 09:49:40.250 271 12123.15 63.42 54325.65 88888.00 2016-09-27 09:49:40.375 271 12123.12 63.67 54325.78 88888.00 2016-09-27 09:49:40.500 271 12123.23 63.88 54325.93 88888.00 2016-09-27 09:49:40.625 271 12123.38 64.03 54326.05 88888.00 2016-09-27 09:49:40.750 271 12123.45 64.17 54326.18 88888.00 2016-09-27 09:49:40.875 271 12123.50 64.33 54326.30 88888.00 2016-09-27 09:49:41.000 271 12123.55 64.47 54326.43 88888.00 2016-09-27 09:49:41.125 271 12123.62 64.60 54326.55 88888.00 2016-09-27 09:49:41.250 271 12123.65 64.65 54326.70 88888.00 2016-09-27 09:49:41.375 271 12123.65 64.65 54326.80 88888.00 2016-09-27 09:49:41.500 271 12123.65 64.60 54326.90 88888.00 2016-09-27 09:49:41.625 271 12123.62 64.53 54327.03 88888.00 2016-09-27 09:49:41.750 271 12123.62 64.38 54327.15 88888.00 2016-09-27 09:49:41.875 271 12123.65 64.22 54327.25 88888.00 2016-09-27 09:49:42.000 271 12123.62 64.00 54327.35 88888.00 2016-09-27 09:49:42.125 271 12123.52 63.75 54327.47 88888.00 2016-09-27 09:49:42.250 271 12123.45 63.45 54327.65 88888.00 2016-09-27 09:49:42.375 271 12123.40 63.23 54327.72 88888.00 2016-09-27 09:49:42.500 271 12123.30 62.88 54327.88 88888.00 2016-09-27 09:49:42.625 271 12123.20 62.45 54328.03 88888.00 2016-09-27 09:49:42.750 271 12123.02 62.02 54328.15 88888.00 2016-09-27 09:49:42.875 271 12122.92 61.60 54328.30 88888.00 2016-09-27 09:49:43.000 271 12122.83 61.20 54328.43 88888.00 2016-09-27 09:49:43.125 271 12122.73 60.80 54328.60 88888.00 2016-09-27 09:49:43.250 271 12122.52 60.33 54328.78 88888.00 2016-09-27 09:49:43.375 271 12122.45 59.92 54328.82 88888.00 2016-09-27 09:49:43.500 271 12122.45 59.42 54328.93 88888.00 2016-09-27 09:49:43.625 271 12122.42 58.98 54329.03 88888.00 2016-09-27 09:49:43.750 271 12122.40 58.58 54329.12 88888.00 2016-09-27 09:49:43.875 271 12122.40 58.17 54329.18 88888.00 2016-09-27 09:49:44.000 271 12122.48 57.75 54329.25 88888.00 2016-09-27 09:49:44.125 271 12122.58 57.33 54329.35 88888.00 2016-09-27 09:49:44.250 271 12122.65 56.83 54329.43 88888.00 2016-09-27 09:49:44.375 271 12122.80 56.48 54329.45 88888.00 2016-09-27 09:49:44.500 271 12122.92 56.02 54329.47 88888.00 2016-09-27 09:49:44.625 271 12123.08 55.62 54329.53 88888.00 2016-09-27 09:49:44.750 271 12123.33 55.27 54329.60 88888.00 2016-09-27 09:49:44.875 271 12123.60 54.98 54329.60 88888.00 2016-09-27 09:49:45.000 271 12123.85 54.70 54329.62 88888.00 2016-09-27 09:49:45.125 271 12124.08 54.50 54329.65 88888.00 2016-09-27 09:49:45.250 271 12124.30 54.33 54329.65 88888.00 2016-09-27 09:49:45.375 271 12124.58 54.20 54329.62 88888.00 2016-09-27 09:49:45.500 271 12124.83 54.02 54329.62 88888.00 2016-09-27 09:49:45.625 271 12125.05 53.95 54329.57 88888.00 2016-09-27 09:49:45.750 271 12125.20 53.95 54329.57 88888.00 2016-09-27 09:49:45.875 271 12125.27 54.00 54329.57 88888.00 2016-09-27 09:49:46.000 271 12125.23 54.15 54329.55 88888.00 2016-09-27 09:49:46.125 271 12125.25 54.33 54329.55 88888.00 2016-09-27 09:49:46.250 271 12125.27 54.45 54329.53 88888.00 2016-09-27 09:49:46.375 271 12125.30 54.58 54329.47 88888.00 2016-09-27 09:49:46.500 271 12125.33 54.75 54329.43 88888.00 2016-09-27 09:49:46.625 271 12125.27 54.95 54329.40 88888.00 2016-09-27 09:49:46.750 271 12125.15 55.15 54329.35 88888.00 2016-09-27 09:49:46.875 271 12125.02 55.27 54329.32 88888.00 2016-09-27 09:49:47.000 271 12125.00 55.33 54329.22 88888.00 2016-09-27 09:49:47.125 271 12125.00 55.35 54329.20 88888.00 2016-09-27 09:49:47.250 271 12124.90 55.38 54329.15 88888.00 2016-09-27 09:49:47.375 271 12124.88 55.38 54329.10 88888.00 2016-09-27 09:49:47.500 271 12124.92 55.42 54329.03 88888.00 2016-09-27 09:49:47.625 271 12124.88 55.40 54329.00 88888.00 2016-09-27 09:49:47.750 271 12124.83 55.40 54328.95 88888.00 2016-09-27 09:49:47.875 271 12124.80 55.42 54328.90 88888.00 2016-09-27 09:49:48.000 271 12124.77 55.48 54328.85 88888.00 2016-09-27 09:49:48.125 271 12124.65 55.55 54328.80 88888.00 2016-09-27 09:49:48.250 271 12124.55 55.62 54328.75 88888.00 2016-09-27 09:49:48.375 271 12124.48 55.67 54328.70 88888.00 2016-09-27 09:49:48.500 271 12124.42 55.67 54328.65 88888.00 2016-09-27 09:49:48.625 271 12124.45 55.55 54328.60 88888.00 2016-09-27 09:49:48.750 271 12124.35 55.42 54328.57 88888.00 2016-09-27 09:49:48.875 271 12124.17 55.38 54328.55 88888.00 2016-09-27 09:49:49.000 271 12124.00 55.33 54328.53 88888.00 2016-09-27 09:49:49.125 271 12123.77 55.25 54328.53 88888.00 2016-09-27 09:49:49.250 271 12123.60 55.12 54328.47 88888.00 2016-09-27 09:49:49.375 271 12123.52 55.02 54328.43 88888.00 2016-09-27 09:49:49.500 271 12123.38 54.88 54328.40 88888.00 2016-09-27 09:49:49.625 271 12123.30 54.73 54328.35 88888.00 2016-09-27 09:49:49.750 271 12123.27 54.55 54328.30 88888.00 2016-09-27 09:49:49.875 271 12123.25 54.40 54328.22 88888.00 2016-09-27 09:49:50.000 271 12123.25 54.27 54328.15 88888.00 2016-09-27 09:49:50.125 271 12123.35 54.15 54328.10 88888.00 2016-09-27 09:49:50.250 271 12123.40 54.00 54328.00 88888.00 2016-09-27 09:49:50.375 271 12123.45 53.92 54327.90 88888.00 2016-09-27 09:49:50.500 271 12123.52 53.92 54327.80 88888.00 2016-09-27 09:49:50.625 271 12123.67 53.85 54327.68 88888.00 2016-09-27 09:49:50.750 271 12123.92 53.73 54327.55 88888.00 2016-09-27 09:49:50.875 271 12124.15 53.58 54327.43 88888.00 2016-09-27 09:49:51.000 271 12124.50 53.45 54327.30 88888.00 2016-09-27 09:49:51.125 271 12124.80 53.27 54327.15 88888.00 2016-09-27 09:49:51.250 271 12125.08 53.08 54326.97 88888.00 2016-09-27 09:49:51.375 271 12125.33 52.92 54326.88 88888.00 2016-09-27 09:49:51.500 271 12125.55 52.80 54326.75 88888.00 2016-09-27 09:49:51.625 271 12125.67 52.67 54326.65 88888.00 2016-09-27 09:49:51.750 271 12125.70 52.67 54326.55 88888.00 2016-09-27 09:49:51.875 271 12125.67 52.73 54326.47 88888.00 2016-09-27 09:49:52.000 271 12125.70 52.77 54326.35 88888.00 2016-09-27 09:49:52.125 271 12125.70 52.90 54326.25 88888.00 2016-09-27 09:49:52.250 271 12125.60 53.05 54326.15 88888.00 2016-09-27 09:49:52.375 271 12125.52 53.17 54326.10 88888.00 2016-09-27 09:49:52.500 271 12125.35 53.33 54325.97 88888.00 2016-09-27 09:49:52.625 271 12125.25 53.40 54325.85 88888.00 2016-09-27 09:49:52.750 271 12125.20 53.50 54325.72 88888.00 2016-09-27 09:49:52.875 271 12125.08 53.58 54325.62 88888.00 2016-09-27 09:49:53.000 271 12125.02 53.58 54325.53 88888.00 2016-09-27 09:49:53.125 271 12125.12 53.60 54325.38 88888.00 2016-09-27 09:49:53.250 271 12125.17 53.58 54325.28 88888.00 2016-09-27 09:49:53.375 271 12125.23 53.58 54325.20 88888.00 2016-09-27 09:49:53.500 271 12125.27 53.55 54325.07 88888.00 2016-09-27 09:49:53.625 271 12125.25 53.48 54324.97 88888.00 2016-09-27 09:49:53.750 271 12125.20 53.40 54324.85 88888.00 2016-09-27 09:49:53.875 271 12125.17 53.38 54324.75 88888.00 2016-09-27 09:49:54.000 271 12125.20 53.33 54324.65 88888.00 2016-09-27 09:49:54.125 271 12125.15 53.27 54324.60 88888.00 2016-09-27 09:49:54.250 271 12125.00 53.20 54324.50 88888.00 2016-09-27 09:49:54.375 271 12124.90 53.15 54324.43 88888.00 2016-09-27 09:49:54.500 271 12124.83 53.12 54324.38 88888.00 2016-09-27 09:49:54.625 271 12124.70 53.15 54324.28 88888.00 2016-09-27 09:49:54.750 271 12124.55 53.20 54324.22 88888.00 2016-09-27 09:49:54.875 271 12124.38 53.25 54324.18 88888.00 2016-09-27 09:49:55.000 271 12124.05 53.33 54324.15 88888.00 2016-09-27 09:49:55.125 271 12123.58 53.45 54324.15 88888.00 2016-09-27 09:49:55.250 271 12123.00 53.58 54324.12 88888.00 2016-09-27 09:49:55.375 271 12122.52 53.65 54324.10 88888.00 2016-09-27 09:49:55.500 271 12122.02 53.67 54324.07 88888.00 2016-09-27 09:49:55.625 271 12121.52 53.75 54324.05 88888.00 2016-09-27 09:49:55.750 271 12121.02 53.88 54324.05 88888.00 2016-09-27 09:49:55.875 271 12120.55 54.00 54324.00 88888.00 2016-09-27 09:49:56.000 271 12120.05 54.12 54324.00 88888.00 2016-09-27 09:49:56.125 271 12119.55 54.25 54324.00 88888.00 2016-09-27 09:49:56.250 271 12119.05 54.33 54324.00 88888.00 2016-09-27 09:49:56.375 271 12118.60 54.45 54323.97 88888.00 2016-09-27 09:49:56.500 271 12118.17 54.58 54323.95 88888.00 2016-09-27 09:49:56.625 271 12117.70 54.77 54323.88 88888.00 2016-09-27 09:49:56.750 271 12117.33 55.08 54323.85 88888.00 2016-09-27 09:49:56.875 271 12116.98 55.35 54323.78 88888.00 2016-09-27 09:49:57.000 271 12116.67 55.65 54323.72 88888.00 2016-09-27 09:49:57.125 271 12116.40 56.00 54323.68 88888.00 2016-09-27 09:49:57.250 271 12116.15 56.35 54323.60 88888.00 2016-09-27 09:49:57.375 271 12115.88 56.62 54323.50 88888.00 2016-09-27 09:49:57.500 271 12115.65 56.98 54323.47 88888.00 2016-09-27 09:49:57.625 271 12115.42 57.40 54323.40 88888.00 2016-09-27 09:49:57.750 271 12115.17 57.83 54323.35 88888.00 2016-09-27 09:49:57.875 271 12114.92 58.20 54323.25 88888.00 2016-09-27 09:49:58.000 271 12114.67 58.58 54323.20 88888.00 2016-09-27 09:49:58.125 271 12114.50 59.05 54323.15 88888.00 2016-09-27 09:49:58.250 271 12114.27 59.65 54323.12 88888.00 2016-09-27 09:49:58.375 271 12113.95 60.08 54323.07 88888.00 2016-09-27 09:49:58.500 271 12113.60 60.65 54323.03 88888.00 2016-09-27 09:49:58.625 271 12113.23 61.15 54322.97 88888.00 2016-09-27 09:49:58.750 271 12112.88 61.67 54322.97 88888.00 2016-09-27 09:49:58.875 271 12112.50 62.17 54322.93 88888.00 2016-09-27 09:49:59.000 271 12112.20 62.62 54322.93 88888.00 2016-09-27 09:49:59.125 271 12111.90 63.05 54322.88 88888.00 2016-09-27 09:49:59.250 271 12111.52 63.40 54322.82 88888.00 2016-09-27 09:49:59.375 271 12111.23 63.67 54322.75 88888.00 2016-09-27 09:49:59.500 271 12111.05 64.00 54322.70 88888.00 2016-09-27 09:49:59.625 271 12110.83 64.30 54322.68 88888.00 2016-09-27 09:49:59.750 271 12110.48 64.60 54322.62 88888.00 2016-09-27 09:49:59.875 271 12110.08 64.80 54322.60 88888.00 2016-09-27 09:50:00.000 271 12109.70 64.92 54322.55 88888.00 2016-09-27 09:50:00.125 271 12109.42 65.03 54322.50 88888.00 2016-09-27 09:50:00.250 271 12109.17 65.10 54322.45 88888.00 2016-09-27 09:50:00.375 271 12108.98 65.15 54322.40 88888.00 2016-09-27 09:50:00.500 271 12108.83 65.10 54322.38 88888.00 2016-09-27 09:50:00.625 271 12108.70 64.95 54322.35 88888.00 2016-09-27 09:50:00.750 271 12108.52 64.83 54322.30 88888.00 2016-09-27 09:50:00.875 271 12108.40 64.60 54322.28 88888.00 2016-09-27 09:50:01.000 271 12108.27 64.35 54322.25 88888.00 2016-09-27 09:50:01.125 271 12108.12 64.00 54322.25 88888.00 2016-09-27 09:50:01.250 271 12107.95 63.50 54322.28 88888.00 2016-09-27 09:50:01.375 271 12107.90 63.17 54322.22 88888.00 2016-09-27 09:50:01.500 271 12107.80 62.83 54322.20 88888.00 2016-09-27 09:50:01.625 271 12107.75 62.48 54322.20 88888.00 2016-09-27 09:50:01.750 271 12107.67 62.12 54322.18 88888.00 2016-09-27 09:50:01.875 271 12107.60 61.80 54322.18 88888.00 2016-09-27 09:50:02.000 271 12107.50 61.52 54322.12 88888.00 2016-09-27 09:50:02.125 271 12107.45 61.30 54322.10 88888.00 2016-09-27 09:50:02.250 271 12107.50 61.00 54322.05 88888.00 2016-09-27 09:50:02.375 271 12107.55 60.85 54322.05 88888.00 2016-09-27 09:50:02.500 271 12107.55 60.70 54322.05 88888.00 2016-09-27 09:50:02.625 271 12107.58 60.52 54322.03 88888.00 2016-09-27 09:50:02.750 271 12107.55 60.35 54321.97 88888.00 2016-09-27 09:50:02.875 271 12107.55 60.20 54321.95 88888.00 2016-09-27 09:50:03.000 271 12107.60 60.10 54321.90 88888.00 2016-09-27 09:50:03.125 271 12107.65 60.02 54321.93 88888.00 2016-09-27 09:50:03.250 271 12107.60 59.98 54321.90 88888.00 2016-09-27 09:50:03.375 271 12107.58 60.02 54321.88 88888.00 2016-09-27 09:50:03.500 271 12107.58 60.08 54321.85 88888.00 2016-09-27 09:50:03.625 271 12107.58 60.12 54321.78 88888.00 2016-09-27 09:50:03.750 271 12107.67 60.12 54321.72 88888.00 2016-09-27 09:50:03.875 271 12107.83 60.08 54321.65 88888.00 2016-09-27 09:50:04.000 271 12108.05 60.02 54321.57 88888.00 2016-09-27 09:50:04.125 271 12108.30 59.98 54321.53 88888.00 2016-09-27 09:50:04.250 271 12108.50 59.88 54321.43 88888.00 2016-09-27 09:50:04.375 271 12108.73 59.83 54321.38 88888.00 2016-09-27 09:50:04.500 271 12108.95 59.77 54321.32 88888.00 2016-09-27 09:50:04.625 271 12109.20 59.80 54321.25 88888.00 2016-09-27 09:50:04.750 271 12109.30 59.85 54321.18 88888.00 2016-09-27 09:50:04.875 271 12109.38 59.88 54321.15 88888.00 2016-09-27 09:50:05.000 271 12109.35 59.98 54321.12 88888.00 2016-09-27 09:50:05.125 271 12109.17 60.15 54321.12 88888.00 2016-09-27 09:50:05.250 271 12108.98 60.48 54321.10 88888.00 2016-09-27 09:50:05.375 271 12109.00 60.70 54321.03 88888.00 2016-09-27 09:50:05.500 271 12109.02 60.88 54320.97 88888.00 2016-09-27 09:50:05.625 271 12109.00 61.10 54320.95 88888.00 2016-09-27 09:50:05.750 271 12109.00 61.38 54320.90 88888.00 2016-09-27 09:50:05.875 271 12108.98 61.62 54320.85 88888.00 2016-09-27 09:50:06.000 271 12109.05 61.80 54320.80 88888.00 2016-09-27 09:50:06.125 271 12109.15 61.92 54320.75 88888.00 2016-09-27 09:50:06.250 271 12109.23 62.10 54320.72 88888.00 2016-09-27 09:50:06.375 271 12109.33 62.25 54320.70 88888.00 2016-09-27 09:50:06.500 271 12109.35 62.40 54320.65 88888.00 2016-09-27 09:50:06.625 271 12109.38 62.50 54320.60 88888.00 2016-09-27 09:50:06.750 271 12109.35 62.58 54320.60 88888.00 2016-09-27 09:50:06.875 271 12109.33 62.62 54320.57 88888.00 2016-09-27 09:50:07.000 271 12109.38 62.73 54320.55 88888.00 2016-09-27 09:50:07.125 271 12109.40 62.75 54320.55 88888.00 2016-09-27 09:50:07.250 271 12109.42 62.77 54320.55 88888.00 2016-09-27 09:50:07.375 271 12109.45 62.73 54320.53 88888.00 2016-09-27 09:50:07.500 271 12109.50 62.70 54320.47 88888.00 2016-09-27 09:50:07.625 271 12109.55 62.58 54320.45 88888.00 2016-09-27 09:50:07.750 271 12109.73 62.35 54320.43 88888.00 2016-09-27 09:50:07.875 271 12110.00 62.10 54320.32 88888.00 2016-09-27 09:50:08.000 271 12110.20 61.85 54320.25 88888.00 2016-09-27 09:50:08.125 271 12110.33 61.58 54320.25 88888.00 2016-09-27 09:50:08.250 271 12110.40 61.17 54320.22 88888.00 2016-09-27 09:50:08.375 271 12110.52 60.92 54320.18 88888.00 2016-09-27 09:50:08.500 271 12110.65 60.65 54320.18 88888.00 2016-09-27 09:50:08.625 271 12110.67 60.45 54320.15 88888.00 2016-09-27 09:50:08.750 271 12110.62 60.38 54320.15 88888.00 2016-09-27 09:50:08.875 271 12110.50 60.30 54320.18 88888.00 2016-09-27 09:50:09.000 271 12110.25 60.38 54320.18 88888.00 2016-09-27 09:50:09.125 271 12109.80 60.52 54320.22 88888.00 2016-09-27 09:50:09.250 271 12109.25 60.75 54320.28 88888.00 2016-09-27 09:50:09.375 271 12108.83 60.90 54320.30 88888.00 2016-09-27 09:50:09.500 271 12108.35 61.05 54320.30 88888.00 2016-09-27 09:50:09.625 271 12107.92 61.27 54320.32 88888.00 2016-09-27 09:50:09.750 271 12107.42 61.55 54320.32 88888.00 2016-09-27 09:50:09.875 271 12107.00 61.77 54320.35 88888.00 2016-09-27 09:50:10.000 271 12106.62 62.00 54320.32 88888.00 2016-09-27 09:50:10.125 271 12106.30 62.20 54320.30 88888.00 2016-09-27 09:50:10.250 271 12105.95 62.38 54320.25 88888.00 2016-09-27 09:50:10.375 271 12105.75 62.52 54320.22 88888.00 2016-09-27 09:50:10.500 271 12105.62 62.62 54320.18 88888.00 2016-09-27 09:50:10.625 271 12105.55 62.70 54320.10 88888.00 2016-09-27 09:50:10.750 271 12105.48 62.73 54320.05 88888.00 2016-09-27 09:50:10.875 271 12105.42 62.65 54320.03 88888.00 2016-09-27 09:50:11.000 271 12105.38 62.58 54319.95 88888.00 2016-09-27 09:50:11.125 271 12105.42 62.48 54319.90 88888.00 2016-09-27 09:50:11.250 271 12105.48 62.30 54319.82 88888.00 2016-09-27 09:50:11.375 271 12105.55 62.17 54319.78 88888.00 2016-09-27 09:50:11.500 271 12105.62 62.02 54319.70 88888.00 2016-09-27 09:50:11.625 271 12105.62 61.77 54319.62 88888.00 2016-09-27 09:50:11.750 271 12105.60 61.50 54319.57 88888.00 2016-09-27 09:50:11.875 271 12105.55 61.25 54319.55 88888.00 2016-09-27 09:50:12.000 271 12105.52 61.00 54319.47 88888.00 2016-09-27 09:50:12.125 271 12105.55 60.80 54319.45 88888.00 2016-09-27 09:50:12.250 271 12105.58 60.55 54319.35 88888.00 2016-09-27 09:50:12.375 271 12105.62 60.38 54319.28 88888.00 2016-09-27 09:50:12.500 271 12105.62 60.25 54319.22 88888.00 2016-09-27 09:50:12.625 271 12105.65 60.23 54319.20 88888.00 2016-09-27 09:50:12.750 271 12105.65 60.27 54319.15 88888.00 2016-09-27 09:50:12.875 271 12105.62 60.35 54319.10 88888.00 2016-09-27 09:50:13.000 271 12105.62 60.50 54319.03 88888.00 2016-09-27 09:50:13.125 271 12105.67 60.60 54318.95 88888.00 2016-09-27 09:50:13.250 271 12105.70 60.65 54318.85 88888.00 2016-09-27 09:50:13.375 271 12105.80 60.70 54318.75 88888.00 2016-09-27 09:50:13.500 271 12105.90 60.73 54318.70 88888.00 2016-09-27 09:50:13.625 271 12106.05 60.73 54318.60 88888.00 2016-09-27 09:50:13.750 271 12106.15 60.73 54318.50 88888.00 2016-09-27 09:50:13.875 271 12106.25 60.70 54318.38 88888.00 2016-09-27 09:50:14.000 271 12106.42 60.60 54318.28 88888.00 2016-09-27 09:50:14.125 271 12106.52 60.40 54318.20 88888.00 2016-09-27 09:50:14.250 271 12106.62 60.05 54318.07 88888.00 2016-09-27 09:50:14.375 271 12106.77 59.77 54317.97 88888.00 2016-09-27 09:50:14.500 271 12106.90 59.48 54317.90 88888.00 2016-09-27 09:50:14.625 271 12106.95 59.10 54317.80 88888.00 2016-09-27 09:50:14.750 271 12107.00 58.65 54317.70 88888.00 2016-09-27 09:50:14.875 271 12107.02 58.20 54317.65 88888.00 2016-09-27 09:50:15.000 271 12107.00 57.75 54317.62 88888.00 2016-09-27 09:50:15.125 271 12106.92 57.38 54317.60 88888.00 2016-09-27 09:50:15.250 271 12106.80 56.85 54317.55 88888.00 2016-09-27 09:50:15.375 271 12106.83 56.42 54317.50 88888.00 2016-09-27 09:50:15.500 271 12106.92 55.83 54317.43 88888.00 2016-09-27 09:50:15.625 271 12107.10 55.27 54317.38 88888.00 2016-09-27 09:50:15.750 271 12107.17 54.67 54317.35 88888.00 2016-09-27 09:50:15.875 271 12107.20 54.05 54317.30 88888.00 2016-09-27 09:50:16.000 271 12107.38 53.38 54317.28 88888.00 2016-09-27 09:50:16.125 271 12107.52 52.65 54317.22 88888.00 2016-09-27 09:50:16.250 271 12107.67 51.83 54317.15 88888.00 2016-09-27 09:50:16.375 271 12107.90 51.30 54317.10 88888.00 2016-09-27 09:50:16.500 271 12108.08 50.75 54317.07 88888.00 2016-09-27 09:50:16.625 271 12108.23 50.20 54317.05 88888.00 2016-09-27 09:50:16.750 271 12108.35 49.60 54317.00 88888.00 2016-09-27 09:50:16.875 271 12108.42 49.05 54316.97 88888.00 2016-09-27 09:50:17.000 271 12108.60 48.58 54316.93 88888.00 2016-09-27 09:50:17.125 271 12108.80 48.17 54316.90 88888.00 2016-09-27 09:50:17.250 271 12109.00 47.75 54316.88 88888.00 2016-09-27 09:50:17.375 271 12109.15 47.42 54316.82 88888.00 2016-09-27 09:50:17.500 271 12109.30 47.05 54316.82 88888.00 2016-09-27 09:50:17.625 271 12109.45 46.65 54316.78 88888.00 2016-09-27 09:50:17.750 271 12109.62 46.27 54316.72 88888.00 2016-09-27 09:50:17.875 271 12109.77 45.90 54316.70 88888.00 2016-09-27 09:50:18.000 271 12109.90 45.60 54316.65 88888.00 2016-09-27 09:50:18.125 271 12110.10 45.33 54316.62 88888.00 2016-09-27 09:50:18.250 271 12110.40 45.05 54316.55 88888.00 2016-09-27 09:50:18.375 271 12110.70 44.83 54316.47 88888.00 2016-09-27 09:50:18.500 271 12110.98 44.55 54316.40 88888.00 2016-09-27 09:50:18.625 271 12111.27 44.27 54316.32 88888.00 2016-09-27 09:50:18.750 271 12111.70 44.08 54316.28 88888.00 2016-09-27 09:50:18.875 271 12112.12 43.83 54316.20 88888.00 2016-09-27 09:50:19.000 271 12112.52 43.60 54316.12 88888.00 2016-09-27 09:50:19.125 271 12112.83 43.48 54316.07 88888.00 2016-09-27 09:50:19.250 271 12113.00 43.33 54316.07 88888.00 2016-09-27 09:50:19.375 271 12113.20 43.25 54316.05 88888.00 2016-09-27 09:50:19.500 271 12113.45 43.17 54316.00 88888.00 2016-09-27 09:50:19.625 271 12113.60 43.10 54315.97 88888.00 2016-09-27 09:50:19.750 271 12113.65 43.02 54315.95 88888.00 2016-09-27 09:50:19.875 271 12113.70 43.05 54315.93 88888.00 2016-09-27 09:50:20.000 271 12113.75 43.12 54315.88 88888.00 2016-09-27 09:50:20.125 271 12113.83 43.15 54315.82 88888.00 2016-09-27 09:50:20.250 271 12113.90 43.10 54315.78 88888.00 2016-09-27 09:50:20.375 271 12114.05 43.05 54315.72 88888.00 2016-09-27 09:50:20.500 271 12114.27 42.92 54315.72 88888.00 2016-09-27 09:50:20.625 271 12114.38 42.80 54315.70 88888.00 2016-09-27 09:50:20.750 271 12114.55 42.62 54315.68 88888.00 2016-09-27 09:50:20.875 271 12114.70 42.42 54315.62 88888.00 2016-09-27 09:50:21.000 271 12114.83 42.17 54315.57 88888.00 2016-09-27 09:50:21.125 271 12115.08 41.90 54315.55 88888.00 2016-09-27 09:50:21.250 271 12115.38 41.58 54315.50 88888.00 2016-09-27 09:50:21.375 271 12115.65 41.33 54315.50 88888.00 2016-09-27 09:50:21.500 271 12115.83 40.98 54315.50 88888.00 2016-09-27 09:50:21.625 271 12116.00 40.65 54315.53 88888.00 2016-09-27 09:50:21.750 271 12116.17 40.27 54315.53 88888.00 2016-09-27 09:50:21.875 271 12116.42 39.90 54315.50 88888.00 2016-09-27 09:50:22.000 271 12116.62 39.50 54315.50 88888.00 2016-09-27 09:50:22.125 271 12116.88 39.17 54315.53 88888.00 2016-09-27 09:50:22.250 271 12117.08 38.80 54315.57 88888.00 2016-09-27 09:50:22.375 271 12117.25 38.52 54315.60 88888.00 2016-09-27 09:50:22.500 271 12117.42 38.12 54315.60 88888.00 2016-09-27 09:50:22.625 271 12117.67 37.62 54315.57 88888.00 2016-09-27 09:50:22.750 271 12118.00 37.33 54315.57 88888.00 2016-09-27 09:50:22.875 271 12118.30 37.02 54315.60 88888.00 2016-09-27 09:50:23.000 271 12118.62 36.75 54315.57 88888.00 2016-09-27 09:50:23.125 271 12119.08 36.52 54315.60 88888.00 2016-09-27 09:50:23.250 271 12119.55 36.42 54315.57 88888.00 2016-09-27 09:50:23.375 271 12119.98 36.42 54315.57 88888.00 2016-09-27 09:50:23.500 271 12120.35 36.45 54315.55 88888.00 2016-09-27 09:50:23.625 271 12120.73 36.52 54315.47 88888.00 2016-09-27 09:50:23.750 271 12121.10 36.62 54315.38 88888.00 2016-09-27 09:50:23.875 271 12121.55 36.80 54315.32 88888.00 2016-09-27 09:50:24.000 271 12121.92 37.05 54315.25 88888.00 2016-09-27 09:50:24.125 271 12122.25 37.35 54315.20 88888.00 2016-09-27 09:50:24.250 271 12122.50 37.70 54315.10 88888.00 2016-09-27 09:50:24.375 271 12122.73 37.98 54315.03 88888.00 2016-09-27 09:50:24.500 271 12122.90 38.33 54314.93 88888.00 2016-09-27 09:50:24.625 271 12123.02 38.58 54314.82 88888.00 2016-09-27 09:50:24.750 271 12123.05 38.88 54314.78 88888.00 2016-09-27 09:50:24.875 271 12123.05 39.10 54314.72 88888.00 2016-09-27 09:50:25.000 271 12123.08 39.27 54314.68 88888.00 2016-09-27 09:50:25.125 271 12123.05 39.42 54314.62 88888.00 2016-09-27 09:50:25.250 271 12123.08 39.48 54314.57 88888.00 2016-09-27 09:50:25.375 271 12123.05 39.50 54314.53 88888.00 2016-09-27 09:50:25.500 271 12123.05 39.48 54314.53 88888.00 2016-09-27 09:50:25.625 271 12123.00 39.50 54314.53 88888.00 2016-09-27 09:50:25.750 271 12122.92 39.55 54314.47 88888.00 2016-09-27 09:50:25.875 271 12122.92 39.50 54314.45 88888.00 2016-09-27 09:50:26.000 271 12123.02 39.45 54314.40 88888.00 2016-09-27 09:50:26.125 271 12123.10 39.35 54314.38 88888.00 2016-09-27 09:50:26.250 271 12123.25 39.12 54314.32 88888.00 2016-09-27 09:50:26.375 271 12123.45 38.92 54314.30 88888.00 2016-09-27 09:50:26.500 271 12123.65 38.67 54314.25 88888.00 2016-09-27 09:50:26.625 271 12123.88 38.42 54314.22 88888.00 2016-09-27 09:50:26.750 271 12124.05 38.25 54314.18 88888.00 2016-09-27 09:50:26.875 271 12124.23 38.08 54314.12 88888.00 2016-09-27 09:50:27.000 271 12124.35 37.90 54314.07 88888.00 2016-09-27 09:50:27.125 271 12124.48 37.70 54314.00 88888.00 2016-09-27 09:50:27.250 271 12124.65 37.50 54313.93 88888.00 2016-09-27 09:50:27.375 271 12124.85 37.38 54313.90 88888.00 2016-09-27 09:50:27.500 271 12125.08 37.30 54313.85 88888.00 2016-09-27 09:50:27.625 271 12125.17 37.30 54313.82 88888.00 2016-09-27 09:50:27.750 271 12125.17 37.35 54313.82 88888.00 2016-09-27 09:50:27.875 271 12125.08 37.48 54313.82 88888.00 2016-09-27 09:50:28.000 271 12124.98 37.65 54313.80 88888.00 2016-09-27 09:50:28.125 271 12124.88 37.90 54313.78 88888.00 2016-09-27 09:50:28.250 271 12124.80 38.15 54313.72 88888.00 2016-09-27 09:50:28.375 271 12124.90 38.27 54313.68 88888.00 2016-09-27 09:50:28.500 271 12125.08 38.33 54313.60 88888.00 2016-09-27 09:50:28.625 271 12125.23 38.33 54313.55 88888.00 2016-09-27 09:50:28.750 271 12125.30 38.30 54313.53 88888.00 2016-09-27 09:50:28.875 271 12125.38 38.23 54313.45 88888.00 2016-09-27 09:50:29.000 271 12125.58 38.15 54313.38 88888.00 2016-09-27 09:50:29.125 271 12125.73 38.05 54313.32 88888.00 2016-09-27 09:50:29.250 271 12125.83 37.95 54313.30 88888.00 2016-09-27 09:50:29.375 271 12125.95 37.90 54313.25 88888.00 2016-09-27 09:50:29.500 271 12126.10 37.80 54313.18 88888.00 2016-09-27 09:50:29.625 271 12126.23 37.73 54313.12 88888.00 2016-09-27 09:50:29.750 271 12126.35 37.75 54313.07 88888.00 2016-09-27 09:50:29.875 271 12126.48 37.88 54313.00 88888.00 2016-09-27 09:50:30.000 271 12126.58 38.02 54312.93 88888.00 2016-09-27 09:50:30.125 271 12126.70 38.15 54312.85 88888.00 2016-09-27 09:50:30.250 271 12126.95 38.33 54312.78 88888.00 2016-09-27 09:50:30.375 271 12127.17 38.42 54312.68 88888.00 2016-09-27 09:50:30.500 271 12127.33 38.58 54312.57 88888.00 2016-09-27 09:50:30.625 271 12127.62 38.70 54312.45 88888.00 2016-09-27 09:50:30.750 271 12128.00 38.83 54312.35 88888.00 2016-09-27 09:50:30.875 271 12128.30 38.92 54312.28 88888.00 2016-09-27 09:50:31.000 271 12128.62 39.05 54312.18 88888.00 2016-09-27 09:50:31.125 271 12128.88 39.17 54312.10 88888.00 2016-09-27 09:50:31.250 271 12129.02 39.27 54312.03 88888.00 2016-09-27 09:50:31.375 271 12129.20 39.35 54311.93 88888.00 2016-09-27 09:50:31.500 271 12129.52 39.38 54311.88 88888.00 2016-09-27 09:50:31.625 271 12129.85 39.30 54311.75 88888.00 2016-09-27 09:50:31.750 271 12130.15 39.20 54311.68 88888.00 2016-09-27 09:50:31.875 271 12130.42 39.02 54311.57 88888.00 2016-09-27 09:50:32.000 271 12130.70 38.83 54311.53 88888.00 2016-09-27 09:50:32.125 271 12130.95 38.65 54311.50 88888.00 2016-09-27 09:50:32.250 271 12131.12 38.42 54311.43 88888.00 2016-09-27 09:50:32.375 271 12131.30 38.35 54311.43 88888.00 2016-09-27 09:50:32.500 271 12131.42 38.15 54311.38 88888.00 2016-09-27 09:50:32.625 271 12131.62 37.90 54311.35 88888.00 2016-09-27 09:50:32.750 271 12131.80 37.60 54311.35 88888.00 2016-09-27 09:50:32.875 271 12131.95 37.33 54311.32 88888.00 2016-09-27 09:50:33.000 271 12132.08 37.08 54311.32 88888.00 2016-09-27 09:50:33.125 271 12132.17 36.88 54311.32 88888.00 2016-09-27 09:50:33.250 271 12132.25 36.67 54311.32 88888.00 2016-09-27 09:50:33.375 271 12132.45 36.50 54311.30 88888.00 2016-09-27 09:50:33.500 271 12132.60 36.25 54311.28 88888.00 2016-09-27 09:50:33.625 271 12132.83 35.98 54311.25 88888.00 2016-09-27 09:50:33.750 271 12133.15 35.75 54311.28 88888.00 2016-09-27 09:50:33.875 271 12133.45 35.58 54311.28 88888.00 2016-09-27 09:50:34.000 271 12133.65 35.40 54311.30 88888.00 2016-09-27 09:50:34.125 271 12133.75 35.33 54311.32 88888.00 2016-09-27 09:50:34.250 271 12133.92 35.23 54311.35 88888.00 2016-09-27 09:50:34.375 271 12134.15 35.17 54311.38 88888.00 2016-09-27 09:50:34.500 271 12134.35 35.15 54311.38 88888.00 2016-09-27 09:50:34.625 271 12134.50 35.12 54311.40 88888.00 2016-09-27 09:50:34.750 271 12134.65 35.20 54311.43 88888.00 2016-09-27 09:50:34.875 271 12134.75 35.30 54311.47 88888.00 2016-09-27 09:50:35.000 271 12134.75 35.40 54311.47 88888.00 2016-09-27 09:50:35.125 271 12134.80 35.50 54311.53 88888.00 2016-09-27 09:50:35.250 271 12134.90 35.65 54311.55 88888.00 2016-09-27 09:50:35.375 271 12135.05 35.75 54311.60 88888.00 2016-09-27 09:50:35.500 271 12135.17 35.77 54311.60 88888.00 2016-09-27 09:50:35.625 271 12135.23 35.73 54311.60 88888.00 2016-09-27 09:50:35.750 271 12135.33 35.70 54311.62 88888.00 2016-09-27 09:50:35.875 271 12135.50 35.70 54311.65 88888.00 2016-09-27 09:50:36.000 271 12135.65 35.73 54311.70 88888.00 2016-09-27 09:50:36.125 271 12135.80 35.73 54311.75 88888.00 2016-09-27 09:50:36.250 271 12135.98 35.55 54311.75 88888.00 2016-09-27 09:50:36.375 271 12136.17 35.40 54311.72 88888.00 2016-09-27 09:50:36.500 271 12136.38 35.15 54311.72 88888.00 2016-09-27 09:50:36.625 271 12136.55 34.83 54311.78 88888.00 2016-09-27 09:50:36.750 271 12136.77 34.50 54311.82 88888.00 2016-09-27 09:50:36.875 271 12136.95 34.20 54311.88 88888.00 2016-09-27 09:50:37.000 271 12137.08 33.95 54311.90 88888.00 2016-09-27 09:50:37.125 271 12137.17 33.77 54311.95 88888.00 2016-09-27 09:50:37.250 271 12137.23 33.62 54311.97 88888.00 2016-09-27 09:50:37.375 271 12137.23 33.58 54312.00 88888.00 2016-09-27 09:50:37.500 271 12137.15 33.50 54312.03 88888.00 2016-09-27 09:50:37.625 271 12137.08 33.58 54312.03 88888.00 2016-09-27 09:50:37.750 271 12137.00 33.62 54312.05 88888.00 2016-09-27 09:50:37.875 271 12137.00 33.70 54312.05 88888.00 2016-09-27 09:50:38.000 271 12137.12 33.73 54312.00 88888.00 2016-09-27 09:50:38.125 271 12137.30 33.73 54311.95 88888.00 2016-09-27 09:50:38.250 271 12137.48 33.73 54311.90 88888.00 2016-09-27 09:50:38.375 271 12137.67 33.70 54311.85 88888.00 2016-09-27 09:50:38.500 271 12137.85 33.62 54311.80 88888.00 2016-09-27 09:50:38.625 271 12138.20 33.50 54311.70 88888.00 2016-09-27 09:50:38.750 271 12138.52 33.30 54311.62 88888.00 2016-09-27 09:50:38.875 271 12138.95 33.12 54311.55 88888.00 2016-09-27 09:50:39.000 271 12139.45 32.90 54311.50 88888.00 2016-09-27 09:50:39.125 271 12140.00 32.65 54311.40 88888.00 2016-09-27 09:50:39.250 271 12140.45 32.23 54311.32 88888.00 2016-09-27 09:50:39.375 271 12140.90 31.90 54311.22 88888.00 2016-09-27 09:50:39.500 271 12141.42 31.45 54311.15 88888.00 2016-09-27 09:50:39.625 271 12141.88 31.02 54311.07 88888.00 2016-09-27 09:50:39.750 271 12142.30 30.52 54310.97 88888.00 2016-09-27 09:50:39.875 271 12142.70 30.05 54310.90 88888.00 2016-09-27 09:50:40.000 271 12143.10 29.50 54310.80 88888.00 2016-09-27 09:50:40.125 271 12143.45 28.88 54310.72 88888.00 2016-09-27 09:50:40.250 271 12143.83 28.20 54310.68 88888.00 2016-09-27 09:50:40.375 271 12144.12 27.65 54310.62 88888.00 2016-09-27 09:50:40.500 271 12144.35 27.02 54310.60 88888.00 2016-09-27 09:50:40.625 271 12144.50 26.43 54310.53 88888.00 2016-09-27 09:50:40.750 271 12144.67 25.90 54310.47 88888.00 2016-09-27 09:50:40.875 271 12144.80 25.45 54310.43 88888.00 2016-09-27 09:50:41.000 271 12144.90 25.02 54310.38 88888.00 2016-09-27 09:50:41.125 271 12144.90 24.75 54310.38 88888.00 2016-09-27 09:50:41.250 271 12144.88 24.38 54310.38 88888.00 2016-09-27 09:50:41.375 271 12144.83 24.10 54310.35 88888.00 2016-09-27 09:50:41.500 271 12144.70 23.77 54310.30 88888.00 2016-09-27 09:50:41.625 271 12144.60 23.45 54310.28 88888.00 2016-09-27 09:50:41.750 271 12144.55 23.20 54310.30 88888.00 2016-09-27 09:50:41.875 271 12144.42 22.95 54310.30 88888.00 2016-09-27 09:50:42.000 271 12144.27 22.70 54310.28 88888.00 2016-09-27 09:50:42.125 271 12144.10 22.57 54310.32 88888.00 2016-09-27 09:50:42.250 271 12143.98 22.45 54310.35 88888.00 2016-09-27 09:50:42.375 271 12143.90 22.30 54310.35 88888.00 2016-09-27 09:50:42.500 271 12143.73 22.12 54310.35 88888.00 2016-09-27 09:50:42.625 271 12143.67 21.98 54310.35 88888.00 2016-09-27 09:50:42.750 271 12143.55 21.88 54310.38 88888.00 2016-09-27 09:50:42.875 271 12143.52 21.73 54310.38 88888.00 2016-09-27 09:50:43.000 271 12143.55 21.57 54310.35 88888.00 2016-09-27 09:50:43.125 271 12143.65 21.40 54310.35 88888.00 2016-09-27 09:50:43.250 271 12143.75 21.23 54310.35 88888.00 2016-09-27 09:50:43.375 271 12143.98 21.12 54310.38 88888.00 2016-09-27 09:50:43.500 271 12144.15 20.98 54310.35 88888.00 2016-09-27 09:50:43.625 271 12144.33 20.88 54310.32 88888.00 2016-09-27 09:50:43.750 271 12144.50 20.80 54310.30 88888.00 2016-09-27 09:50:43.875 271 12144.73 20.62 54310.30 88888.00 2016-09-27 09:50:44.000 271 12145.05 20.45 54310.25 88888.00 2016-09-27 09:50:44.125 271 12145.40 20.27 54310.25 88888.00 2016-09-27 09:50:44.250 271 12145.77 20.00 54310.20 88888.00 2016-09-27 09:50:44.375 271 12146.10 19.82 54310.20 88888.00 2016-09-27 09:50:44.500 271 12146.40 19.57 54310.15 88888.00 2016-09-27 09:50:44.625 271 12146.67 19.27 54310.10 88888.00 2016-09-27 09:50:44.750 271 12147.05 19.02 54310.05 88888.00 2016-09-27 09:50:44.875 271 12147.40 18.68 54309.97 88888.00 2016-09-27 09:50:45.000 271 12147.80 18.43 54309.90 88888.00 2016-09-27 09:50:45.125 271 12148.15 18.23 54309.85 88888.00 2016-09-27 09:50:45.250 271 12148.45 18.02 54309.85 88888.00 2016-09-27 09:50:45.375 271 12148.60 17.95 54309.80 88888.00 2016-09-27 09:50:45.500 271 12148.67 17.90 54309.72 88888.00 2016-09-27 09:50:45.625 271 12148.77 17.80 54309.65 88888.00 2016-09-27 09:50:45.750 271 12148.83 17.75 54309.62 88888.00 2016-09-27 09:50:45.875 271 12148.90 17.75 54309.57 88888.00 2016-09-27 09:50:46.000 271 12148.98 17.85 54309.50 88888.00 2016-09-27 09:50:46.125 271 12149.10 18.05 54309.47 88888.00 2016-09-27 09:50:46.250 271 12149.23 18.32 54309.35 88888.00 2016-09-27 09:50:46.375 271 12149.30 18.50 54309.30 88888.00 2016-09-27 09:50:46.500 271 12149.27 18.73 54309.22 88888.00 2016-09-27 09:50:46.625 271 12149.35 18.98 54309.20 88888.00 2016-09-27 09:50:46.750 271 12149.45 19.20 54309.12 88888.00 2016-09-27 09:50:46.875 271 12149.55 19.40 54309.05 88888.00 2016-09-27 09:50:47.000 271 12149.67 19.65 54309.03 88888.00 2016-09-27 09:50:47.125 271 12149.75 19.93 54308.95 88888.00 2016-09-27 09:50:47.250 271 12149.85 20.15 54308.90 88888.00 2016-09-27 09:50:47.375 271 12150.08 20.27 54308.85 88888.00 2016-09-27 09:50:47.500 271 12150.35 20.35 54308.80 88888.00 2016-09-27 09:50:47.625 271 12150.67 20.38 54308.72 88888.00 2016-09-27 09:50:47.750 271 12151.08 20.38 54308.62 88888.00 2016-09-27 09:50:47.875 271 12151.50 20.35 54308.50 88888.00 2016-09-27 09:50:48.000 271 12151.92 20.32 54308.43 88888.00 2016-09-27 09:50:48.125 271 12152.30 20.27 54308.40 88888.00 2016-09-27 09:50:48.250 271 12152.75 20.12 54308.32 88888.00 2016-09-27 09:50:48.375 271 12153.17 20.00 54308.30 88888.00 2016-09-27 09:50:48.500 271 12153.50 19.88 54308.25 88888.00 2016-09-27 09:50:48.625 271 12153.77 19.77 54308.22 88888.00 2016-09-27 09:50:48.750 271 12154.08 19.57 54308.22 88888.00 2016-09-27 09:50:48.875 271 12154.38 19.27 54308.22 88888.00 2016-09-27 09:50:49.000 271 12154.65 18.95 54308.15 88888.00 2016-09-27 09:50:49.125 271 12155.00 18.65 54308.18 88888.00 2016-09-27 09:50:49.250 271 12155.20 18.35 54308.18 88888.00 2016-09-27 09:50:49.375 271 12155.35 18.12 54308.22 88888.00 2016-09-27 09:50:49.500 271 12155.45 17.88 54308.25 88888.00 2016-09-27 09:50:49.625 271 12155.50 17.75 54308.30 88888.00 2016-09-27 09:50:49.750 271 12155.48 17.70 54308.38 88888.00 2016-09-27 09:50:49.875 271 12155.27 17.68 54308.43 88888.00 2016-09-27 09:50:50.000 271 12155.02 17.70 54308.53 88888.00 2016-09-27 09:50:50.125 271 12154.80 17.73 54308.62 88888.00 2016-09-27 09:50:50.250 271 12154.52 17.75 54308.68 88888.00 2016-09-27 09:50:50.375 271 12154.42 17.70 54308.70 88888.00 2016-09-27 09:50:50.500 271 12154.40 17.62 54308.75 88888.00 2016-09-27 09:50:50.625 271 12154.42 17.52 54308.75 88888.00 2016-09-27 09:50:50.750 271 12154.48 17.38 54308.75 88888.00 2016-09-27 09:50:50.875 271 12154.55 17.25 54308.78 88888.00 2016-09-27 09:50:51.000 271 12154.58 17.12 54308.78 88888.00 2016-09-27 09:50:51.125 271 12154.67 16.95 54308.82 88888.00 2016-09-27 09:50:51.250 271 12154.80 16.70 54308.85 88888.00 2016-09-27 09:50:51.375 271 12154.85 16.48 54308.88 88888.00 2016-09-27 09:50:51.500 271 12154.92 16.12 54308.85 88888.00 2016-09-27 09:50:51.625 271 12155.05 15.80 54308.85 88888.00 2016-09-27 09:50:51.750 271 12155.17 15.38 54308.88 88888.00 2016-09-27 09:50:51.875 271 12155.25 14.97 54308.88 88888.00 2016-09-27 09:50:52.000 271 12155.27 14.47 54308.93 88888.00 2016-09-27 09:50:52.125 271 12155.30 13.97 54308.97 88888.00 2016-09-27 09:50:52.250 271 12155.33 13.57 54308.97 88888.00 2016-09-27 09:50:52.375 271 12155.40 13.30 54308.95 88888.00 2016-09-27 09:50:52.500 271 12155.40 12.93 54308.95 88888.00 2016-09-27 09:50:52.625 271 12155.42 12.60 54308.95 88888.00 2016-09-27 09:50:52.750 271 12155.52 12.20 54308.95 88888.00 2016-09-27 09:50:52.875 271 12155.55 11.97 54308.95 88888.00 2016-09-27 09:50:53.000 271 12155.52 11.88 54308.95 88888.00 2016-09-27 09:50:53.125 271 12155.52 11.85 54308.93 88888.00 2016-09-27 09:50:53.250 271 12155.58 11.80 54308.88 88888.00 2016-09-27 09:50:53.375 271 12155.70 11.88 54308.82 88888.00 2016-09-27 09:50:53.500 271 12155.80 11.93 54308.80 88888.00 2016-09-27 09:50:53.625 271 12155.88 11.97 54308.78 88888.00 2016-09-27 09:50:53.750 271 12155.98 12.00 54308.72 88888.00 2016-09-27 09:50:53.875 271 12156.15 12.03 54308.65 88888.00 2016-09-27 09:50:54.000 271 12156.33 12.05 54308.57 88888.00 2016-09-27 09:50:54.125 271 12156.48 12.07 54308.53 88888.00 2016-09-27 09:50:54.250 271 12156.65 12.00 54308.47 88888.00 2016-09-27 09:50:54.375 271 12156.80 11.95 54308.40 88888.00 2016-09-27 09:50:54.500 271 12156.92 11.82 54308.32 88888.00 2016-09-27 09:50:54.625 271 12157.10 11.80 54308.25 88888.00 2016-09-27 09:50:54.750 271 12157.20 11.78 54308.20 88888.00 2016-09-27 09:50:54.875 271 12157.38 11.70 54308.12 88888.00 2016-09-27 09:50:55.000 271 12157.50 11.65 54308.10 88888.00 2016-09-27 09:50:55.125 271 12157.42 11.65 54308.10 88888.00 2016-09-27 09:50:55.250 271 12157.17 11.60 54308.12 88888.00 2016-09-27 09:50:55.375 271 12156.98 11.55 54308.18 88888.00 2016-09-27 09:50:55.500 271 12156.75 11.40 54308.20 88888.00 2016-09-27 09:50:55.625 271 12156.42 11.20 54308.25 88888.00 2016-09-27 09:50:55.750 271 12156.05 11.00 54308.30 88888.00 2016-09-27 09:50:55.875 271 12155.60 10.70 54308.38 88888.00 2016-09-27 09:50:56.000 271 12155.10 10.43 54308.45 88888.00 2016-09-27 09:50:56.125 271 12154.55 10.22 54308.53 88888.00 2016-09-27 09:50:56.250 271 12153.98 10.03 54308.62 88888.00 2016-09-27 09:50:56.375 271 12153.40 9.88 54308.70 88888.00 2016-09-27 09:50:56.500 271 12152.85 9.70 54308.75 88888.00 2016-09-27 09:50:56.625 271 12152.42 9.47 54308.80 88888.00 2016-09-27 09:50:56.750 271 12152.05 9.22 54308.82 88888.00 2016-09-27 09:50:56.875 271 12151.83 9.00 54308.85 88888.00 2016-09-27 09:50:57.000 271 12151.62 8.72 54308.85 88888.00 2016-09-27 09:50:57.125 271 12151.48 8.47 54308.90 88888.00 2016-09-27 09:50:57.250 271 12151.30 8.15 54308.95 88888.00 2016-09-27 09:50:57.375 271 12151.25 7.90 54308.95 88888.00 2016-09-27 09:50:57.500 271 12151.27 7.62 54308.95 88888.00 2016-09-27 09:50:57.625 271 12151.33 7.38 54308.95 88888.00 2016-09-27 09:50:57.750 271 12151.33 7.22 54309.00 88888.00 2016-09-27 09:50:57.875 271 12151.23 7.08 54309.03 88888.00 2016-09-27 09:50:58.000 271 12151.12 6.88 54309.03 88888.00 2016-09-27 09:50:58.125 271 12151.05 6.65 54309.03 88888.00 2016-09-27 09:50:58.250 271 12151.00 6.38 54309.07 88888.00 2016-09-27 09:50:58.375 271 12150.95 6.17 54309.10 88888.00 2016-09-27 09:50:58.500 271 12150.85 5.92 54309.15 88888.00 2016-09-27 09:50:58.625 271 12150.67 5.70 54309.22 88888.00 2016-09-27 09:50:58.750 271 12150.48 5.55 54309.28 88888.00 2016-09-27 09:50:58.875 271 12150.30 5.35 54309.32 88888.00 2016-09-27 09:50:59.000 271 12150.15 5.03 54309.38 88888.00 2016-09-27 09:50:59.125 271 12150.12 4.62 54309.45 88888.00 2016-09-27 09:50:59.250 271 12150.17 4.12 54309.50 88888.00 2016-09-27 09:50:59.375 271 12150.30 3.75 54309.53 88888.00 2016-09-27 09:50:59.500 271 12150.35 3.38 54309.55 88888.00 2016-09-27 09:50:59.625 271 12150.35 3.02 54309.57 88888.00 2016-09-27 09:50:59.750 271 12150.27 2.65 54309.62 88888.00 2016-09-27 09:50:59.875 271 12150.23 2.33 54309.68 88888.00 2016-09-27 09:51:00.000 271 12150.20 1.95 54309.70 88888.00 2016-09-27 09:51:00.125 271 12150.25 1.60 54309.72 88888.00 2016-09-27 09:51:00.250 271 12150.30 1.20 54309.78 88888.00 2016-09-27 09:51:00.375 271 12150.48 0.95 54309.80 88888.00 2016-09-27 09:51:00.500 271 12150.70 0.62 54309.78 88888.00 2016-09-27 09:51:00.625 271 12150.90 0.17 54309.80 88888.00 2016-09-27 09:51:00.750 271 12151.23 -0.20 54309.78 88888.00 2016-09-27 09:51:00.875 271 12151.55 -0.62 54309.78 88888.00 2016-09-27 09:51:01.000 271 12151.88 -1.05 54309.78 88888.00 2016-09-27 09:51:01.125 271 12152.08 -1.55 54309.78 88888.00 2016-09-27 09:51:01.250 271 12152.35 -2.20 54309.78 88888.00 2016-09-27 09:51:01.375 271 12152.60 -2.70 54309.80 88888.00 2016-09-27 09:51:01.500 271 12152.88 -3.20 54309.85 88888.00 2016-09-27 09:51:01.625 271 12153.02 -3.70 54309.90 88888.00 2016-09-27 09:51:01.750 271 12153.12 -4.15 54309.95 88888.00 2016-09-27 09:51:01.875 271 12153.12 -4.60 54310.00 88888.00 2016-09-27 09:51:02.000 271 12152.98 -4.90 54310.07 88888.00 2016-09-27 09:51:02.125 271 12152.83 -5.20 54310.15 88888.00 2016-09-27 09:51:02.250 271 12152.62 -5.50 54310.25 88888.00 2016-09-27 09:51:02.375 271 12152.52 -5.67 54310.30 88888.00 2016-09-27 09:51:02.500 271 12152.50 -5.78 54310.32 88888.00 2016-09-27 09:51:02.625 271 12152.38 -5.88 54310.43 88888.00 2016-09-27 09:51:02.750 271 12152.17 -5.97 54310.50 88888.00 2016-09-27 09:51:02.875 271 12152.00 -6.12 54310.55 88888.00 2016-09-27 09:51:03.000 271 12151.98 -6.30 54310.57 88888.00 2016-09-27 09:51:03.125 271 12152.05 -6.58 54310.60 88888.00 2016-09-27 09:51:03.250 271 12152.17 -6.92 54310.65 88888.00 2016-09-27 09:51:03.375 271 12152.40 -7.12 54310.68 88888.00 2016-09-27 09:51:03.500 271 12152.65 -7.42 54310.70 88888.00 2016-09-27 09:51:03.625 271 12152.95 -7.78 54310.72 88888.00 2016-09-27 09:51:03.750 271 12153.27 -8.20 54310.78 88888.00 2016-09-27 09:51:03.875 271 12153.58 -8.60 54310.80 88888.00 2016-09-27 09:51:04.000 271 12153.80 -8.95 54310.85 88888.00 2016-09-27 09:51:04.125 271 12154.02 -9.38 54310.90 88888.00 2016-09-27 09:51:04.250 271 12154.33 -10.00 54310.95 88888.00 2016-09-27 09:51:04.375 271 12154.67 -10.40 54310.95 88888.00 2016-09-27 09:51:04.500 271 12155.05 -10.95 54310.93 88888.00 2016-09-27 09:51:04.625 271 12155.52 -11.50 54310.90 88888.00 2016-09-27 09:51:04.750 271 12155.98 -12.03 54310.90 88888.00 2016-09-27 09:51:04.875 271 12156.33 -12.47 54310.90 88888.00 2016-09-27 09:51:05.000 271 12156.80 -12.97 54310.90 88888.00 2016-09-27 09:51:05.125 271 12157.23 -13.53 54310.90 88888.00 2016-09-27 09:51:05.250 271 12157.65 -14.07 54310.93 88888.00 2016-09-27 09:51:05.375 271 12157.95 -14.43 54310.93 88888.00 2016-09-27 09:51:05.500 271 12158.17 -14.90 54310.97 88888.00 2016-09-27 09:51:05.625 271 12158.42 -15.35 54310.95 88888.00 2016-09-27 09:51:05.750 271 12158.73 -15.82 54310.95 88888.00 2016-09-27 09:51:05.875 271 12159.00 -16.30 54310.95 88888.00 2016-09-27 09:51:06.000 271 12159.23 -16.75 54310.93 88888.00 2016-09-27 09:51:06.125 271 12159.40 -17.20 54310.95 88888.00 2016-09-27 09:51:06.250 271 12159.60 -17.70 54310.97 88888.00 2016-09-27 09:51:06.375 271 12159.83 -18.00 54310.95 88888.00 2016-09-27 09:51:06.500 271 12159.92 -18.35 54310.95 88888.00 2016-09-27 09:51:06.625 271 12160.00 -18.65 54310.97 88888.00 2016-09-27 09:51:06.750 271 12160.02 -19.00 54311.00 88888.00 2016-09-27 09:51:06.875 271 12160.05 -19.25 54311.03 88888.00 2016-09-27 09:51:07.000 271 12160.08 -19.52 54311.03 88888.00 2016-09-27 09:51:07.125 271 12160.00 -19.80 54311.03 88888.00 2016-09-27 09:51:07.250 271 12159.95 -20.02 54311.03 88888.00 2016-09-27 09:51:07.375 271 12160.00 -20.20 54311.03 88888.00 2016-09-27 09:51:07.500 271 12160.05 -20.43 54310.97 88888.00 2016-09-27 09:51:07.625 271 12160.20 -20.70 54310.90 88888.00 2016-09-27 09:51:07.750 271 12160.48 -20.95 54310.88 88888.00 2016-09-27 09:51:07.875 271 12160.70 -21.20 54310.80 88888.00 2016-09-27 09:51:08.000 271 12160.95 -21.43 54310.72 88888.00 2016-09-27 09:51:08.125 271 12161.33 -21.62 54310.65 88888.00 2016-09-27 09:51:08.250 271 12161.70 -21.88 54310.53 88888.00 2016-09-27 09:51:08.375 271 12162.08 -21.95 54310.47 88888.00 2016-09-27 09:51:08.500 271 12162.40 -22.10 54310.38 88888.00 2016-09-27 09:51:08.625 271 12162.70 -22.23 54310.22 88888.00 2016-09-27 09:51:08.750 271 12163.15 -22.32 54310.07 88888.00 2016-09-27 09:51:08.875 271 12163.67 -22.50 54309.95 88888.00 2016-09-27 09:51:09.000 271 12164.23 -22.68 54309.78 88888.00 2016-09-27 09:51:09.125 271 12164.77 -22.80 54309.65 88888.00 2016-09-27 09:51:09.250 271 12165.30 -22.98 54309.53 88888.00 2016-09-27 09:51:09.375 271 12165.75 -23.10 54309.38 88888.00 2016-09-27 09:51:09.500 271 12166.35 -23.25 54309.25 88888.00 2016-09-27 09:51:09.625 271 12166.88 -23.38 54309.12 88888.00 2016-09-27 09:51:09.750 271 12167.38 -23.50 54309.00 88888.00 2016-09-27 09:51:09.875 271 12167.88 -23.60 54308.85 88888.00 2016-09-27 09:51:10.000 271 12168.33 -23.70 54308.72 88888.00 2016-09-27 09:51:10.125 271 12168.73 -23.82 54308.62 88888.00 2016-09-27 09:51:10.250 271 12169.00 -23.95 54308.50 88888.00 2016-09-27 09:51:10.375 271 12169.27 -23.98 54308.43 88888.00 2016-09-27 09:51:10.500 271 12169.52 -23.95 54308.35 88888.00 2016-09-27 09:51:10.625 271 12169.70 -23.90 54308.30 88888.00 2016-09-27 09:51:10.750 271 12169.83 -23.77 54308.22 88888.00 2016-09-27 09:51:10.875 271 12169.98 -23.55 54308.15 88888.00 2016-09-27 09:51:11.000 271 12170.05 -23.27 54308.07 88888.00 2016-09-27 09:51:11.125 271 12170.00 -22.88 54308.07 88888.00 2016-09-27 09:51:11.250 271 12169.80 -22.32 54308.00 88888.00 2016-09-27 09:51:11.375 271 12169.65 -21.80 54307.97 88888.00 2016-09-27 09:51:11.500 271 12169.55 -21.20 54307.95 88888.00 2016-09-27 09:51:11.625 271 12169.40 -20.60 54307.90 88888.00 2016-09-27 09:51:11.750 271 12169.23 -20.00 54307.75 88888.00 2016-09-27 09:51:11.875 271 12169.15 -19.38 54307.68 88888.00 2016-09-27 09:51:12.000 271 12169.15 -18.73 54307.57 88888.00 2016-09-27 09:51:12.125 271 12169.17 -18.18 54307.45 88888.00 2016-09-27 09:51:12.250 271 12169.23 -17.57 54307.30 88888.00 2016-09-27 09:51:12.375 271 12169.40 -17.15 54307.18 88888.00 2016-09-27 09:51:12.500 271 12169.62 -16.70 54307.05 88888.00 2016-09-27 09:51:12.625 271 12169.98 -16.32 54306.88 88888.00 2016-09-27 09:51:12.750 271 12170.33 -16.02 54306.72 88888.00 2016-09-27 09:51:12.875 271 12170.65 -15.78 54306.60 88888.00 2016-09-27 09:51:13.000 271 12170.95 -15.50 54306.47 88888.00 2016-09-27 09:51:13.125 271 12171.15 -15.20 54306.38 88888.00 2016-09-27 09:51:13.250 271 12171.33 -14.90 54306.22 88888.00 2016-09-27 09:51:13.375 271 12171.58 -14.72 54306.10 88888.00 2016-09-27 09:51:13.500 271 12171.88 -14.55 54305.97 88888.00 2016-09-27 09:51:13.625 271 12172.08 -14.38 54305.88 88888.00 2016-09-27 09:51:13.750 271 12172.17 -14.18 54305.70 88888.00 2016-09-27 09:51:13.875 271 12172.27 -13.97 54305.60 88888.00 2016-09-27 09:51:14.000 271 12172.35 -13.85 54305.53 88888.00 2016-09-27 09:51:14.125 271 12172.40 -13.72 54305.45 88888.00 2016-09-27 09:51:14.250 271 12172.35 -13.62 54305.30 88888.00 2016-09-27 09:51:14.375 271 12172.20 -13.45 54305.22 88888.00 2016-09-27 09:51:14.500 271 12171.92 -13.22 54305.20 88888.00 2016-09-27 09:51:14.625 271 12171.65 -12.93 54305.18 88888.00 2016-09-27 09:51:14.750 271 12171.27 -12.68 54305.10 88888.00 2016-09-27 09:51:14.875 271 12170.83 -12.38 54305.05 88888.00 2016-09-27 09:51:15.000 271 12170.40 -12.05 54305.00 88888.00 2016-09-27 09:51:15.125 271 12170.00 -11.70 54304.93 88888.00 2016-09-27 09:51:15.250 271 12169.67 -11.25 54304.85 88888.00 2016-09-27 09:51:15.375 271 12169.40 -10.85 54304.80 88888.00 2016-09-27 09:51:15.500 271 12169.10 -10.40 54304.72 88888.00 2016-09-27 09:51:15.625 271 12168.85 -9.95 54304.65 88888.00 2016-09-27 09:51:15.750 271 12168.70 -9.47 54304.55 88888.00 2016-09-27 09:51:15.875 271 12168.58 -9.00 54304.45 88888.00 2016-09-27 09:51:16.000 271 12168.50 -8.60 54304.32 88888.00 2016-09-27 09:51:16.125 271 12168.52 -8.28 54304.25 88888.00 2016-09-27 09:51:16.250 271 12168.58 -7.95 54304.15 88888.00 2016-09-27 09:51:16.375 271 12168.73 -7.70 54304.07 88888.00 2016-09-27 09:51:16.500 271 12168.85 -7.53 54303.95 88888.00 2016-09-27 09:51:16.625 271 12169.05 -7.35 54303.85 88888.00 2016-09-27 09:51:16.750 271 12169.25 -7.25 54303.72 88888.00 2016-09-27 09:51:16.875 271 12169.55 -7.20 54303.62 88888.00 2016-09-27 09:51:17.000 271 12169.83 -7.17 54303.53 88888.00 2016-09-27 09:51:17.125 271 12170.12 -7.20 54303.40 88888.00 2016-09-27 09:51:17.250 271 12170.45 -7.28 54303.30 88888.00 2016-09-27 09:51:17.375 271 12170.75 -7.33 54303.25 88888.00 2016-09-27 09:51:17.500 271 12171.00 -7.35 54303.22 88888.00 2016-09-27 09:51:17.625 271 12171.17 -7.42 54303.20 88888.00 2016-09-27 09:51:17.750 271 12171.17 -7.40 54303.18 88888.00 2016-09-27 09:51:17.875 271 12171.10 -7.42 54303.15 88888.00 2016-09-27 09:51:18.000 271 12171.00 -7.45 54303.12 88888.00 2016-09-27 09:51:18.125 271 12170.88 -7.45 54303.15 88888.00 2016-09-27 09:51:18.250 271 12170.75 -7.47 54303.12 88888.00 2016-09-27 09:51:18.375 271 12170.65 -7.45 54303.10 88888.00 2016-09-27 09:51:18.500 271 12170.55 -7.40 54303.10 88888.00 2016-09-27 09:51:18.625 271 12170.52 -7.33 54303.10 88888.00 2016-09-27 09:51:18.750 271 12170.48 -7.22 54303.07 88888.00 2016-09-27 09:51:18.875 271 12170.38 -7.12 54303.07 88888.00 2016-09-27 09:51:19.000 271 12170.38 -7.03 54303.07 88888.00 2016-09-27 09:51:19.125 271 12170.40 -6.90 54303.07 88888.00 2016-09-27 09:51:19.250 271 12170.45 -6.90 54303.05 88888.00 2016-09-27 09:51:19.375 271 12170.52 -6.85 54303.07 88888.00 2016-09-27 09:51:19.500 271 12170.73 -6.88 54303.05 88888.00 2016-09-27 09:51:19.625 271 12170.98 -6.88 54303.00 88888.00 2016-09-27 09:51:19.750 271 12171.40 -6.92 54303.03 88888.00 2016-09-27 09:51:19.875 271 12171.80 -7.03 54303.03 88888.00 2016-09-27 09:51:20.000 271 12172.12 -7.15 54303.00 88888.00 2016-09-27 09:51:20.125 271 12172.48 -7.30 54303.03 88888.00 2016-09-27 09:51:20.250 271 12172.83 -7.55 54303.03 88888.00 2016-09-27 09:51:20.375 271 12173.25 -7.72 54303.00 88888.00 2016-09-27 09:51:20.500 271 12173.75 -7.95 54302.97 88888.00 2016-09-27 09:51:20.625 271 12174.23 -8.18 54302.97 88888.00 2016-09-27 09:51:20.750 271 12174.67 -8.38 54302.97 88888.00 2016-09-27 09:51:20.875 271 12175.12 -8.57 54302.95 88888.00 2016-09-27 09:51:21.000 271 12175.45 -8.68 54302.97 88888.00 2016-09-27 09:51:21.125 271 12175.55 -8.70 54303.00 88888.00 2016-09-27 09:51:21.250 271 12175.62 -8.78 54303.05 88888.00 2016-09-27 09:51:21.375 271 12175.77 -8.78 54303.05 88888.00 2016-09-27 09:51:21.500 271 12175.85 -8.82 54303.05 88888.00 2016-09-27 09:51:21.625 271 12175.90 -8.85 54303.03 88888.00 2016-09-27 09:51:21.750 271 12176.00 -8.85 54303.05 88888.00 2016-09-27 09:51:21.875 271 12176.02 -8.90 54303.07 88888.00 2016-09-27 09:51:22.000 271 12176.10 -8.90 54303.05 88888.00 2016-09-27 09:51:22.125 271 12176.17 -8.95 54303.05 88888.00 2016-09-27 09:51:22.250 271 12176.20 -9.03 54303.05 88888.00 2016-09-27 09:51:22.375 271 12176.25 -9.05 54303.05 88888.00 2016-09-27 09:51:22.500 271 12176.38 -9.10 54303.05 88888.00 2016-09-27 09:51:22.625 271 12176.48 -9.20 54303.05 88888.00 2016-09-27 09:51:22.750 271 12176.62 -9.28 54303.00 88888.00 2016-09-27 09:51:22.875 271 12176.83 -9.40 54302.95 88888.00 2016-09-27 09:51:23.000 271 12177.08 -9.55 54302.93 88888.00 2016-09-27 09:51:23.125 271 12177.25 -9.65 54302.88 88888.00 2016-09-27 09:51:23.250 271 12177.42 -9.72 54302.85 88888.00 2016-09-27 09:51:23.375 271 12177.60 -9.75 54302.85 88888.00 2016-09-27 09:51:23.500 271 12177.62 -9.75 54302.80 88888.00 2016-09-27 09:51:23.625 271 12177.62 -9.70 54302.78 88888.00 2016-09-27 09:51:23.750 271 12177.67 -9.65 54302.72 88888.00 2016-09-27 09:51:23.875 271 12177.73 -9.62 54302.70 88888.00 2016-09-27 09:51:24.000 271 12177.75 -9.60 54302.65 88888.00 2016-09-27 09:51:24.125 271 12177.77 -9.60 54302.60 88888.00 2016-09-27 09:51:24.250 271 12177.85 -9.60 54302.55 88888.00 2016-09-27 09:51:24.375 271 12177.92 -9.62 54302.50 88888.00 2016-09-27 09:51:24.500 271 12178.02 -9.68 54302.43 88888.00 2016-09-27 09:51:24.625 271 12178.15 -9.72 54302.38 88888.00 2016-09-27 09:51:24.750 271 12178.33 -9.90 54302.32 88888.00 2016-09-27 09:51:24.875 271 12178.50 -10.07 54302.22 88888.00 2016-09-27 09:51:25.000 271 12178.62 -10.22 54302.18 88888.00 2016-09-27 09:51:25.125 271 12178.83 -10.43 54302.10 88888.00 2016-09-27 09:51:25.250 271 12179.00 -10.65 54302.00 88888.00 2016-09-27 09:51:25.375 271 12179.20 -10.78 54301.95 88888.00 2016-09-27 09:51:25.500 271 12179.40 -10.93 54301.88 88888.00 2016-09-27 09:51:25.625 271 12179.60 -11.05 54301.78 88888.00 2016-09-27 09:51:25.750 271 12179.77 -11.03 54301.70 88888.00 2016-09-27 09:51:25.875 271 12179.88 -10.93 54301.68 88888.00 2016-09-27 09:51:26.000 271 12179.95 -10.78 54301.60 88888.00 2016-09-27 09:51:26.125 271 12179.98 -10.60 54301.55 88888.00 2016-09-27 09:51:26.250 271 12179.92 -10.43 54301.47 88888.00 2016-09-27 09:51:26.375 271 12179.98 -10.30 54301.43 88888.00 2016-09-27 09:51:26.500 271 12180.00 -10.20 54301.35 88888.00 2016-09-27 09:51:26.625 271 12179.98 -10.10 54301.28 88888.00 2016-09-27 09:51:26.750 271 12179.98 -10.05 54301.22 88888.00 2016-09-27 09:51:26.875 271 12179.98 -10.03 54301.15 88888.00 2016-09-27 09:51:27.000 271 12180.00 -10.03 54301.07 88888.00 2016-09-27 09:51:27.125 271 12180.05 -10.05 54301.03 88888.00 2016-09-27 09:51:27.250 271 12180.23 -10.07 54300.97 88888.00 2016-09-27 09:51:27.375 271 12180.38 -10.03 54300.90 88888.00 2016-09-27 09:51:27.500 271 12180.45 -9.97 54300.85 88888.00 2016-09-27 09:51:27.625 271 12180.60 -9.93 54300.82 88888.00 2016-09-27 09:51:27.750 271 12180.75 -9.93 54300.80 88888.00 2016-09-27 09:51:27.875 271 12180.90 -10.00 54300.75 88888.00 2016-09-27 09:51:28.000 271 12181.05 -10.07 54300.68 88888.00 2016-09-27 09:51:28.125 271 12181.23 -10.18 54300.65 88888.00 2016-09-27 09:51:28.250 271 12181.48 -10.35 54300.57 88888.00 2016-09-27 09:51:28.375 271 12181.77 -10.40 54300.53 88888.00 2016-09-27 09:51:28.500 271 12182.08 -10.47 54300.47 88888.00 2016-09-27 09:51:28.625 271 12182.27 -10.65 54300.45 88888.00 2016-09-27 09:51:28.750 271 12182.60 -10.88 54300.40 88888.00 2016-09-27 09:51:28.875 271 12182.92 -11.10 54300.35 88888.00 2016-09-27 09:51:29.000 271 12183.27 -11.40 54300.28 88888.00 2016-09-27 09:51:29.125 271 12183.70 -11.72 54300.25 88888.00 2016-09-27 09:51:29.250 271 12184.10 -12.07 54300.25 88888.00 2016-09-27 09:51:29.375 271 12184.48 -12.38 54300.20 88888.00 2016-09-27 09:51:29.500 271 12184.70 -12.70 54300.20 88888.00 2016-09-27 09:51:29.625 271 12184.83 -13.03 54300.22 88888.00 2016-09-27 09:51:29.750 271 12184.92 -13.28 54300.22 88888.00 2016-09-27 09:51:29.875 271 12185.10 -13.53 54300.25 88888.00 2016-09-27 09:51:30.000 271 12185.27 -13.75 54300.22 88888.00 2016-09-27 09:51:30.125 271 12185.50 -14.00 54300.20 88888.00 2016-09-27 09:51:30.250 271 12185.55 -14.22 54300.28 88888.00 2016-09-27 09:51:30.375 271 12185.60 -14.32 54300.28 88888.00 2016-09-27 09:51:30.500 271 12185.62 -14.43 54300.30 88888.00 2016-09-27 09:51:30.625 271 12185.60 -14.47 54300.30 88888.00 2016-09-27 09:51:30.750 271 12185.58 -14.50 54300.28 88888.00 2016-09-27 09:51:30.875 271 12185.60 -14.50 54300.28 88888.00 2016-09-27 09:51:31.000 271 12185.55 -14.53 54300.25 88888.00 2016-09-27 09:51:31.125 271 12185.50 -14.53 54300.25 88888.00 2016-09-27 09:51:31.250 271 12185.52 -14.47 54300.22 88888.00 2016-09-27 09:51:31.375 271 12185.60 -14.45 54300.22 88888.00 2016-09-27 09:51:31.500 271 12185.67 -14.43 54300.18 88888.00 2016-09-27 09:51:31.625 271 12185.73 -14.40 54300.12 88888.00 2016-09-27 09:51:31.750 271 12185.77 -14.43 54300.10 88888.00 2016-09-27 09:51:31.875 271 12185.83 -14.53 54300.03 88888.00 2016-09-27 09:51:32.000 271 12185.88 -14.70 54299.97 88888.00 2016-09-27 09:51:32.125 271 12185.90 -14.88 54299.97 88888.00 2016-09-27 09:51:32.250 271 12185.95 -15.07 54299.93 88888.00 2016-09-27 09:51:32.375 271 12186.05 -15.25 54299.90 88888.00 2016-09-27 09:51:32.500 271 12186.12 -15.55 54299.82 88888.00 2016-09-27 09:51:32.625 271 12186.20 -15.90 54299.78 88888.00 2016-09-27 09:51:32.750 271 12186.33 -16.27 54299.70 88888.00 2016-09-27 09:51:32.875 271 12186.58 -16.75 54299.62 88888.00 2016-09-27 09:51:33.000 271 12186.92 -17.27 54299.55 88888.00 2016-09-27 09:51:33.125 271 12187.20 -17.90 54299.47 88888.00 2016-09-27 09:51:33.250 271 12187.42 -18.60 54299.43 88888.00 2016-09-27 09:51:33.375 271 12187.65 -19.07 54299.43 88888.00 2016-09-27 09:51:33.500 271 12187.77 -19.60 54299.35 88888.00 2016-09-27 09:51:33.625 271 12187.83 -20.07 54299.32 88888.00 2016-09-27 09:51:33.750 271 12187.90 -20.52 54299.28 88888.00 2016-09-27 09:51:33.875 271 12187.90 -20.95 54299.25 88888.00 2016-09-27 09:51:34.000 271 12187.80 -21.38 54299.18 88888.00 2016-09-27 09:51:34.125 271 12187.67 -21.68 54299.18 88888.00 2016-09-27 09:51:34.250 271 12187.58 -21.93 54299.12 88888.00 2016-09-27 09:51:34.375 271 12187.52 -22.12 54299.07 88888.00 2016-09-27 09:51:34.500 271 12187.48 -22.32 54299.03 88888.00 2016-09-27 09:51:34.625 271 12187.42 -22.55 54298.95 88888.00 2016-09-27 09:51:34.750 271 12187.52 -22.77 54298.85 88888.00 2016-09-27 09:51:34.875 271 12187.65 -23.00 54298.75 88888.00 2016-09-27 09:51:35.000 271 12187.80 -23.20 54298.65 88888.00 2016-09-27 09:51:35.125 271 12187.88 -23.40 54298.57 88888.00 2016-09-27 09:51:35.250 271 12187.98 -23.62 54298.43 88888.00 2016-09-27 09:51:35.375 271 12188.25 -23.80 54298.32 88888.00 2016-09-27 09:51:35.500 271 12188.50 -24.02 54298.22 88888.00 2016-09-27 09:51:35.625 271 12188.75 -24.30 54298.12 88888.00 2016-09-27 09:51:35.750 271 12189.00 -24.57 54298.00 88888.00 2016-09-27 09:51:35.875 271 12189.10 -24.82 54297.93 88888.00 2016-09-27 09:51:36.000 271 12189.15 -25.02 54297.85 88888.00 2016-09-27 09:51:36.125 271 12189.17 -25.18 54297.75 88888.00 2016-09-27 09:51:36.250 271 12189.27 -25.32 54297.68 88888.00 2016-09-27 09:51:36.375 271 12189.40 -25.38 54297.60 88888.00 2016-09-27 09:51:36.500 271 12189.40 -25.40 54297.55 88888.00 2016-09-27 09:51:36.625 271 12189.33 -25.38 54297.47 88888.00 2016-09-27 09:51:36.750 271 12189.25 -25.38 54297.38 88888.00 2016-09-27 09:51:36.875 271 12189.20 -25.43 54297.25 88888.00 2016-09-27 09:51:37.000 271 12189.25 -25.48 54297.15 88888.00 2016-09-27 09:51:37.125 271 12189.27 -25.55 54297.07 88888.00 2016-09-27 09:51:37.250 271 12189.10 -25.60 54297.00 88888.00 2016-09-27 09:51:37.375 271 12188.95 -25.62 54296.93 88888.00 2016-09-27 09:51:37.500 271 12188.85 -25.73 54296.82 88888.00 2016-09-27 09:51:37.625 271 12188.80 -25.90 54296.78 88888.00 2016-09-27 09:51:37.750 271 12188.77 -26.05 54296.68 88888.00 2016-09-27 09:51:37.875 271 12188.80 -26.25 54296.55 88888.00 2016-09-27 09:51:38.000 271 12188.88 -26.50 54296.45 88888.00 2016-09-27 09:51:38.125 271 12189.08 -26.80 54296.35 88888.00 2016-09-27 09:51:38.250 271 12189.30 -27.18 54296.25 88888.00 2016-09-27 09:51:38.375 271 12189.55 -27.45 54296.15 88888.00 2016-09-27 09:51:38.500 271 12189.73 -27.77 54296.05 88888.00 2016-09-27 09:51:38.625 271 12189.88 -28.07 54295.97 88888.00 2016-09-27 09:51:38.750 271 12190.15 -28.35 54295.88 88888.00 2016-09-27 09:51:38.875 271 12190.52 -28.52 54295.78 88888.00 2016-09-27 09:51:39.000 271 12190.77 -28.68 54295.68 88888.00 2016-09-27 09:51:39.125 271 12191.00 -28.82 54295.62 88888.00 2016-09-27 09:51:39.250 271 12191.25 -29.00 54295.55 88888.00 2016-09-27 09:51:39.375 271 12191.55 -29.18 54295.47 88888.00 2016-09-27 09:51:39.500 271 12191.85 -29.30 54295.38 88888.00 2016-09-27 09:51:39.625 271 12192.12 -29.43 54295.28 88888.00 2016-09-27 09:51:39.750 271 12192.40 -29.48 54295.25 88888.00 2016-09-27 09:51:39.875 271 12192.65 -29.55 54295.20 88888.00 2016-09-27 09:51:40.000 271 12192.83 -29.60 54295.15 88888.00 2016-09-27 09:51:40.125 271 12192.95 -29.68 54295.10 88888.00 2016-09-27 09:51:40.250 271 12193.12 -29.77 54295.05 88888.00 2016-09-27 09:51:40.375 271 12193.35 -29.77 54295.00 88888.00 2016-09-27 09:51:40.500 271 12193.48 -29.77 54294.97 88888.00 2016-09-27 09:51:40.625 271 12193.52 -29.73 54294.93 88888.00 2016-09-27 09:51:40.750 271 12193.58 -29.73 54294.93 88888.00 2016-09-27 09:51:40.875 271 12193.73 -29.73 54294.90 88888.00 2016-09-27 09:51:41.000 271 12193.98 -29.70 54294.82 88888.00 2016-09-27 09:51:41.125 271 12194.25 -29.75 54294.78 88888.00 2016-09-27 09:51:41.250 271 12194.45 -29.82 54294.72 88888.00 2016-09-27 09:51:41.375 271 12194.73 -29.90 54294.68 88888.00 2016-09-27 09:51:41.500 271 12195.02 -30.00 54294.65 88888.00 2016-09-27 09:51:41.625 271 12195.27 -30.18 54294.60 88888.00 2016-09-27 09:51:41.750 271 12195.58 -30.35 54294.57 88888.00 2016-09-27 09:51:41.875 271 12195.92 -30.57 54294.55 88888.00 2016-09-27 09:51:42.000 271 12196.15 -30.80 54294.53 88888.00 2016-09-27 09:51:42.125 271 12196.42 -31.00 54294.50 88888.00 2016-09-27 09:51:42.250 271 12196.67 -31.27 54294.50 88888.00 2016-09-27 09:51:42.375 271 12196.85 -31.48 54294.50 88888.00 2016-09-27 09:51:42.500 271 12197.02 -31.75 54294.50 88888.00 2016-09-27 09:51:42.625 271 12197.10 -31.95 54294.50 88888.00 2016-09-27 09:51:42.750 271 12197.17 -32.10 54294.50 88888.00 2016-09-27 09:51:42.875 271 12197.10 -32.20 54294.55 88888.00 2016-09-27 09:51:43.000 271 12196.98 -32.20 54294.57 88888.00 2016-09-27 09:51:43.125 271 12196.88 -32.15 54294.60 88888.00 2016-09-27 09:51:43.250 271 12196.75 -32.15 54294.62 88888.00 2016-09-27 09:51:43.375 271 12196.67 -32.05 54294.62 88888.00 2016-09-27 09:51:43.500 271 12196.67 -31.98 54294.62 88888.00 2016-09-27 09:51:43.625 271 12196.62 -31.85 54294.60 88888.00 2016-09-27 09:51:43.750 271 12196.45 -31.70 54294.60 88888.00 2016-09-27 09:51:43.875 271 12196.33 -31.50 54294.62 88888.00 2016-09-27 09:51:44.000 271 12196.30 -31.30 54294.60 88888.00 2016-09-27 09:51:44.125 271 12196.30 -31.15 54294.55 88888.00 2016-09-27 09:51:44.250 271 12196.35 -31.00 54294.47 88888.00 2016-09-27 09:51:44.375 271 12196.52 -30.90 54294.40 88888.00 2016-09-27 09:51:44.500 271 12196.83 -30.88 54294.30 88888.00 2016-09-27 09:51:44.625 271 12197.12 -30.82 54294.20 88888.00 2016-09-27 09:51:44.750 271 12197.45 -30.77 54294.10 88888.00 2016-09-27 09:51:44.875 271 12197.85 -30.75 54294.00 88888.00 2016-09-27 09:51:45.000 271 12198.30 -30.70 54293.90 88888.00 2016-09-27 09:51:45.125 271 12198.62 -30.70 54293.78 88888.00 2016-09-27 09:51:45.250 271 12199.02 -30.73 54293.65 88888.00 2016-09-27 09:51:45.375 271 12199.50 -30.75 54293.55 88888.00 2016-09-27 09:51:45.500 271 12200.02 -30.88 54293.43 88888.00 2016-09-27 09:51:45.625 271 12200.50 -30.98 54293.25 88888.00 2016-09-27 09:51:45.750 271 12200.98 -31.15 54293.10 88888.00 2016-09-27 09:51:45.875 271 12201.38 -31.35 54292.97 88888.00 2016-09-27 09:51:46.000 271 12201.77 -31.50 54292.82 88888.00 2016-09-27 09:51:46.125 271 12202.20 -31.62 54292.68 88888.00 2016-09-27 09:51:46.250 271 12202.50 -31.77 54292.53 88888.00 2016-09-27 09:51:46.375 271 12202.73 -31.88 54292.40 88888.00 2016-09-27 09:51:46.500 271 12203.00 -32.00 54292.30 88888.00 2016-09-27 09:51:46.625 271 12203.25 -32.15 54292.18 88888.00 2016-09-27 09:51:46.750 271 12203.42 -32.23 54292.07 88888.00 2016-09-27 09:51:46.875 271 12203.50 -32.20 54291.97 88888.00 2016-09-27 09:51:47.000 271 12203.40 -32.08 54291.88 88888.00 2016-09-27 09:51:47.125 271 12203.25 -31.90 54291.82 88888.00 2016-09-27 09:51:47.250 271 12203.10 -31.70 54291.72 88888.00 2016-09-27 09:51:47.375 271 12203.02 -31.55 54291.62 88888.00 2016-09-27 09:51:47.500 271 12202.92 -31.32 54291.53 88888.00 2016-09-27 09:51:47.625 271 12202.88 -31.15 54291.40 88888.00 2016-09-27 09:51:47.750 271 12202.80 -30.93 54291.30 88888.00 2016-09-27 09:51:47.875 271 12202.77 -30.60 54291.18 88888.00 2016-09-27 09:51:48.000 271 12202.75 -30.30 54291.03 88888.00 2016-09-27 09:51:48.125 271 12202.65 -29.98 54290.90 88888.00 2016-09-27 09:51:48.250 271 12202.70 -29.62 54290.80 88888.00 2016-09-27 09:51:48.375 271 12202.70 -29.38 54290.68 88888.00 2016-09-27 09:51:48.500 271 12202.73 -29.15 54290.55 88888.00 2016-09-27 09:51:48.625 271 12202.75 -28.98 54290.43 88888.00 2016-09-27 09:51:48.750 271 12202.83 -28.80 54290.35 88888.00 2016-09-27 09:51:48.875 271 12202.83 -28.65 54290.28 88888.00 2016-09-27 09:51:49.000 271 12202.77 -28.57 54290.12 88888.00 2016-09-27 09:51:49.125 271 12202.77 -28.52 54290.05 88888.00 2016-09-27 09:51:49.250 271 12202.83 -28.60 54289.95 88888.00 2016-09-27 09:51:49.375 271 12202.95 -28.65 54289.85 88888.00 2016-09-27 09:51:49.500 271 12203.10 -28.75 54289.75 88888.00 2016-09-27 09:51:49.625 271 12203.17 -28.80 54289.68 88888.00 2016-09-27 09:51:49.750 271 12203.17 -28.82 54289.60 88888.00 2016-09-27 09:51:49.875 271 12203.20 -28.82 54289.53 88888.00 2016-09-27 09:51:50.000 271 12203.33 -28.82 54289.45 88888.00 2016-09-27 09:51:50.125 271 12203.50 -28.90 54289.32 88888.00 2016-09-27 09:51:50.250 271 12203.70 -29.05 54289.20 88888.00 2016-09-27 09:51:50.375 271 12203.98 -29.12 54289.12 88888.00 2016-09-27 09:51:50.500 271 12204.27 -29.23 54289.07 88888.00 2016-09-27 09:51:50.625 271 12204.60 -29.32 54288.95 88888.00 2016-09-27 09:51:50.750 271 12204.90 -29.40 54288.85 88888.00 2016-09-27 09:51:50.875 271 12205.27 -29.48 54288.75 88888.00 2016-09-27 09:51:51.000 271 12205.62 -29.60 54288.68 88888.00 2016-09-27 09:51:51.125 271 12205.92 -29.75 54288.60 88888.00 2016-09-27 09:51:51.250 271 12206.30 -29.93 54288.45 88888.00 2016-09-27 09:51:51.375 271 12206.65 -30.00 54288.35 88888.00 2016-09-27 09:51:51.500 271 12206.98 -30.07 54288.30 88888.00 2016-09-27 09:51:51.625 271 12207.23 -30.15 54288.25 88888.00 2016-09-27 09:51:51.750 271 12207.48 -30.23 54288.18 88888.00 2016-09-27 09:51:51.875 271 12207.80 -30.38 54288.10 88888.00 2016-09-27 09:51:52.000 271 12208.20 -30.57 54288.00 88888.00 2016-09-27 09:51:52.125 271 12208.58 -30.80 54287.97 88888.00 2016-09-27 09:51:52.250 271 12208.90 -31.10 54287.90 88888.00 2016-09-27 09:51:52.375 271 12209.23 -31.27 54287.85 88888.00 2016-09-27 09:51:52.500 271 12209.52 -31.55 54287.82 88888.00 2016-09-27 09:51:52.625 271 12209.73 -31.80 54287.80 88888.00 2016-09-27 09:51:52.750 271 12209.92 -32.02 54287.82 88888.00 2016-09-27 09:51:52.875 271 12209.95 -32.27 54287.88 88888.00 2016-09-27 09:51:53.000 271 12209.88 -32.52 54287.95 88888.00 2016-09-27 09:51:53.125 271 12209.70 -32.80 54288.00 88888.00 2016-09-27 09:51:53.250 271 12209.55 -33.08 54288.05 88888.00 2016-09-27 09:51:53.375 271 12209.42 -33.25 54288.10 88888.00 2016-09-27 09:51:53.500 271 12209.27 -33.38 54288.15 88888.00 2016-09-27 09:51:53.625 271 12209.08 -33.58 54288.22 88888.00 2016-09-27 09:51:53.750 271 12208.90 -33.80 54288.30 88888.00 2016-09-27 09:51:53.875 271 12208.83 -33.92 54288.35 88888.00 2016-09-27 09:51:54.000 271 12208.80 -34.00 54288.43 88888.00 2016-09-27 09:51:54.125 271 12208.62 -34.10 54288.50 88888.00 2016-09-27 09:51:54.250 271 12208.45 -34.17 54288.57 88888.00 2016-09-27 09:51:54.375 271 12208.40 -34.27 54288.60 88888.00 2016-09-27 09:51:54.500 271 12208.38 -34.38 54288.60 88888.00 2016-09-27 09:51:54.625 271 12208.40 -34.50 54288.62 88888.00 2016-09-27 09:51:54.750 271 12208.45 -34.67 54288.65 88888.00 2016-09-27 09:51:54.875 271 12208.60 -34.88 54288.65 88888.00 2016-09-27 09:51:55.000 271 12208.73 -35.10 54288.68 88888.00 2016-09-27 09:51:55.125 271 12208.83 -35.27 54288.72 88888.00 2016-09-27 09:51:55.250 271 12208.90 -35.52 54288.75 88888.00 2016-09-27 09:51:55.375 271 12208.95 -35.70 54288.75 88888.00 2016-09-27 09:51:55.500 271 12209.02 -35.90 54288.75 88888.00 2016-09-27 09:51:55.625 271 12209.15 -36.10 54288.75 88888.00 2016-09-27 09:51:55.750 271 12209.33 -36.33 54288.75 88888.00 2016-09-27 09:51:55.875 271 12209.52 -36.52 54288.75 88888.00 2016-09-27 09:51:56.000 271 12209.67 -36.75 54288.70 88888.00 2016-09-27 09:51:56.125 271 12209.88 -36.90 54288.65 88888.00 2016-09-27 09:51:56.250 271 12210.00 -37.00 54288.65 88888.00 2016-09-27 09:51:56.375 271 12210.15 -37.00 54288.62 88888.00 2016-09-27 09:51:56.500 271 12210.25 -36.98 54288.60 88888.00 2016-09-27 09:51:56.625 271 12210.33 -36.95 54288.55 88888.00 2016-09-27 09:51:56.750 271 12210.38 -36.95 54288.55 88888.00 2016-09-27 09:51:56.875 271 12210.42 -36.98 54288.53 88888.00 2016-09-27 09:51:57.000 271 12210.45 -37.00 54288.47 88888.00 2016-09-27 09:51:57.125 271 12210.50 -37.00 54288.45 88888.00 2016-09-27 09:51:57.250 271 12210.58 -36.95 54288.40 88888.00 2016-09-27 09:51:57.375 271 12210.73 -36.92 54288.43 88888.00 2016-09-27 09:51:57.500 271 12210.80 -36.92 54288.40 88888.00 2016-09-27 09:51:57.625 271 12210.92 -36.98 54288.32 88888.00 2016-09-27 09:51:57.750 271 12211.05 -36.95 54288.30 88888.00 2016-09-27 09:51:57.875 271 12211.17 -36.92 54288.28 88888.00 2016-09-27 09:51:58.000 271 12211.27 -36.88 54288.22 88888.00 2016-09-27 09:51:58.125 271 12211.48 -36.92 54288.20 88888.00 2016-09-27 09:51:58.250 271 12211.70 -37.02 54288.18 88888.00 2016-09-27 09:51:58.375 271 12211.98 -37.10 54288.12 88888.00 2016-09-27 09:51:58.500 271 12212.23 -37.27 54288.05 88888.00 2016-09-27 09:51:58.625 271 12212.48 -37.52 54288.00 88888.00 2016-09-27 09:51:58.750 271 12212.70 -37.75 54287.95 88888.00 2016-09-27 09:51:58.875 271 12212.92 -37.92 54287.93 88888.00 2016-09-27 09:51:59.000 271 12213.10 -38.05 54287.90 88888.00 2016-09-27 09:51:59.125 271 12213.25 -38.23 54287.88 88888.00 2016-09-27 09:51:59.250 271 12213.35 -38.42 54287.82 88888.00 2016-09-27 09:51:59.375 271 12213.48 -38.52 54287.80 88888.00 2016-09-27 09:51:59.500 271 12213.58 -38.67 54287.72 88888.00 2016-09-27 09:51:59.625 271 12213.65 -38.80 54287.68 88888.00 2016-09-27 09:51:59.750 271 12213.77 -38.88 54287.62 88888.00 2016-09-27 09:51:59.875 271 12213.90 -38.98 54287.57 88888.00 2016-09-27 09:52:00.000 271 12214.05 -38.98 54287.53 88888.00 2016-09-27 09:52:00.125 271 12214.08 -38.90 54287.50 88888.00 2016-09-27 09:52:00.250 271 12214.08 -38.77 54287.43 88888.00 2016-09-27 09:52:00.375 271 12214.08 -38.65 54287.38 88888.00 2016-09-27 09:52:00.500 271 12214.12 -38.52 54287.30 88888.00 2016-09-27 09:52:00.625 271 12214.12 -38.50 54287.22 88888.00 2016-09-27 09:52:00.750 271 12214.30 -38.48 54287.18 88888.00 2016-09-27 09:52:00.875 271 12214.40 -38.52 54287.10 88888.00 2016-09-27 09:52:01.000 271 12214.45 -38.50 54287.05 88888.00 2016-09-27 09:52:01.125 271 12214.50 -38.45 54286.97 88888.00 2016-09-27 09:52:01.250 271 12214.52 -38.48 54286.88 88888.00 2016-09-27 09:52:01.375 271 12214.58 -38.48 54286.80 88888.00 2016-09-27 09:52:01.500 271 12214.55 -38.55 54286.72 88888.00 2016-09-27 09:52:01.625 271 12214.58 -38.67 54286.68 88888.00 2016-09-27 09:52:01.750 271 12214.65 -38.73 54286.65 88888.00 2016-09-27 09:52:01.875 271 12214.65 -38.73 54286.60 88888.00 2016-09-27 09:52:02.000 271 12214.60 -38.70 54286.57 88888.00 2016-09-27 09:52:02.125 271 12214.50 -38.60 54286.55 88888.00 2016-09-27 09:52:02.250 271 12214.38 -38.50 54286.50 88888.00 2016-09-27 09:52:02.375 271 12214.35 -38.42 54286.47 88888.00 2016-09-27 09:52:02.500 271 12214.40 -38.33 54286.45 88888.00 2016-09-27 09:52:02.625 271 12214.42 -38.15 54286.40 88888.00 2016-09-27 09:52:02.750 271 12214.42 -37.92 54286.38 88888.00 2016-09-27 09:52:02.875 271 12214.42 -37.67 54286.35 88888.00 2016-09-27 09:52:03.000 271 12214.48 -37.52 54286.30 88888.00 2016-09-27 09:52:03.125 271 12214.58 -37.45 54286.25 88888.00 2016-09-27 09:52:03.250 271 12214.75 -37.38 54286.20 88888.00 2016-09-27 09:52:03.375 271 12214.95 -37.33 54286.15 88888.00 2016-09-27 09:52:03.500 271 12215.17 -37.25 54286.10 88888.00 2016-09-27 09:52:03.625 271 12215.48 -37.17 54286.07 88888.00 2016-09-27 09:52:03.750 271 12215.70 -37.10 54286.03 88888.00 2016-09-27 09:52:03.875 271 12215.92 -37.05 54285.97 88888.00 2016-09-27 09:52:04.000 271 12216.17 -37.00 54285.93 88888.00 2016-09-27 09:52:04.125 271 12216.42 -36.95 54285.90 88888.00 2016-09-27 09:52:04.250 271 12216.67 -36.88 54285.85 88888.00 2016-09-27 09:52:04.375 271 12216.95 -36.83 54285.82 88888.00 2016-09-27 09:52:04.500 271 12217.12 -36.70 54285.78 88888.00 2016-09-27 09:52:04.625 271 12217.15 -36.52 54285.72 88888.00 2016-09-27 09:52:04.750 271 12217.17 -36.27 54285.72 88888.00 2016-09-27 09:52:04.875 271 12217.23 -36.05 54285.75 88888.00 2016-09-27 09:52:05.000 271 12217.15 -35.77 54285.72 88888.00 2016-09-27 09:52:05.125 271 12216.98 -35.45 54285.72 88888.00 2016-09-27 09:52:05.250 271 12216.70 -35.10 54285.75 88888.00 2016-09-27 09:52:05.375 271 12216.45 -34.80 54285.78 88888.00 2016-09-27 09:52:05.500 271 12216.08 -34.42 54285.80 88888.00 2016-09-27 09:52:05.625 271 12215.65 -34.00 54285.82 88888.00 2016-09-27 09:52:05.750 271 12215.25 -33.60 54285.82 88888.00 2016-09-27 09:52:05.875 271 12214.85 -33.27 54285.85 88888.00 2016-09-27 09:52:06.000 271 12214.50 -32.95 54285.88 88888.00 2016-09-27 09:52:06.125 271 12214.25 -32.62 54285.90 88888.00 2016-09-27 09:52:06.250 271 12213.92 -32.25 54285.90 88888.00 2016-09-27 09:52:06.375 271 12213.62 -31.98 54285.93 88888.00 2016-09-27 09:52:06.500 271 12213.35 -31.77 54285.93 88888.00 2016-09-27 09:52:06.625 271 12213.20 -31.62 54285.93 88888.00 2016-09-27 09:52:06.750 271 12213.10 -31.55 54285.95 88888.00 2016-09-27 09:52:06.875 271 12212.98 -31.52 54285.95 88888.00 2016-09-27 09:52:07.000 271 12212.92 -31.57 54285.95 88888.00 2016-09-27 09:52:07.125 271 12212.95 -31.70 54285.97 88888.00 2016-09-27 09:52:07.250 271 12212.98 -31.82 54286.03 88888.00 2016-09-27 09:52:07.375 271 12212.98 -31.98 54286.10 88888.00 2016-09-27 09:52:07.500 271 12212.92 -32.25 54286.12 88888.00 2016-09-27 09:52:07.625 271 12212.88 -32.52 54286.18 88888.00 2016-09-27 09:52:07.750 271 12212.90 -32.77 54286.25 88888.00 2016-09-27 09:52:07.875 271 12212.88 -33.02 54286.32 88888.00 2016-09-27 09:52:08.000 271 12212.88 -33.33 54286.38 88888.00 2016-09-27 09:52:08.125 271 12212.90 -33.60 54286.45 88888.00 2016-09-27 09:52:08.250 271 12212.90 -33.92 54286.50 88888.00 2016-09-27 09:52:08.375 271 12212.92 -34.17 54286.55 88888.00 2016-09-27 09:52:08.500 271 12212.95 -34.45 54286.65 88888.00 2016-09-27 09:52:08.625 271 12212.83 -34.73 54286.78 88888.00 2016-09-27 09:52:08.750 271 12212.73 -35.00 54286.85 88888.00 2016-09-27 09:52:08.875 271 12212.62 -35.23 54286.95 88888.00 2016-09-27 09:52:09.000 271 12212.48 -35.38 54287.05 88888.00 2016-09-27 09:52:09.125 271 12212.35 -35.55 54287.15 88888.00 2016-09-27 09:52:09.250 271 12212.20 -35.70 54287.25 88888.00 2016-09-27 09:52:09.375 271 12212.08 -35.83 54287.30 88888.00 2016-09-27 09:52:09.500 271 12211.98 -36.00 54287.40 88888.00 2016-09-27 09:52:09.625 271 12211.90 -36.15 54287.47 88888.00 2016-09-27 09:52:09.750 271 12211.92 -36.38 54287.55 88888.00 2016-09-27 09:52:09.875 271 12211.92 -36.62 54287.57 88888.00 2016-09-27 09:52:10.000 271 12211.90 -36.83 54287.65 88888.00 2016-09-27 09:52:10.125 271 12211.98 -37.00 54287.72 88888.00 2016-09-27 09:52:10.250 271 12212.02 -37.27 54287.78 88888.00 2016-09-27 09:52:10.375 271 12212.10 -37.50 54287.85 88888.00 2016-09-27 09:52:10.500 271 12212.15 -37.70 54287.90 88888.00 2016-09-27 09:52:10.625 271 12212.25 -37.92 54287.95 88888.00 2016-09-27 09:52:10.750 271 12212.30 -38.12 54288.00 88888.00 2016-09-27 09:52:10.875 271 12212.38 -38.33 54288.05 88888.00 2016-09-27 09:52:11.000 271 12212.45 -38.50 54288.10 88888.00 2016-09-27 09:52:11.125 271 12212.48 -38.75 54288.12 88888.00 2016-09-27 09:52:11.250 271 12212.55 -38.88 54288.18 88888.00 2016-09-27 09:52:11.375 271 12212.70 -38.98 54288.20 88888.00 2016-09-27 09:52:11.500 271 12212.88 -39.05 54288.25 88888.00 2016-09-27 09:52:11.625 271 12213.00 -39.12 54288.28 88888.00 2016-09-27 09:52:11.750 271 12213.10 -39.20 54288.30 88888.00 2016-09-27 09:52:11.875 271 12213.17 -39.27 54288.30 88888.00 2016-09-27 09:52:12.000 271 12213.20 -39.27 54288.32 88888.00 2016-09-27 09:52:12.125 271 12213.20 -39.35 54288.35 88888.00 2016-09-27 09:52:12.250 271 12213.17 -39.45 54288.35 88888.00 2016-09-27 09:52:12.375 271 12213.20 -39.42 54288.32 88888.00 2016-09-27 09:52:12.500 271 12213.23 -39.42 54288.30 88888.00 2016-09-27 09:52:12.625 271 12213.25 -39.40 54288.25 88888.00 2016-09-27 09:52:12.750 271 12213.42 -39.40 54288.22 88888.00 2016-09-27 09:52:12.875 271 12213.58 -39.35 54288.18 88888.00 2016-09-27 09:52:13.000 271 12213.73 -39.27 54288.12 88888.00 2016-09-27 09:52:13.125 271 12213.77 -39.27 54288.07 88888.00 2016-09-27 09:52:13.250 271 12213.85 -39.27 54288.03 88888.00 2016-09-27 09:52:13.375 271 12213.95 -39.27 54287.97 88888.00 2016-09-27 09:52:13.500 271 12214.08 -39.35 54287.93 88888.00 2016-09-27 09:52:13.625 271 12214.25 -39.45 54287.85 88888.00 2016-09-27 09:52:13.750 271 12214.48 -39.58 54287.78 88888.00 2016-09-27 09:52:13.875 271 12214.67 -39.67 54287.72 88888.00 2016-09-27 09:52:14.000 271 12214.83 -39.77 54287.68 88888.00 2016-09-27 09:52:14.125 271 12214.95 -39.90 54287.60 88888.00 2016-09-27 09:52:14.250 271 12215.10 -40.17 54287.55 88888.00 2016-09-27 09:52:14.375 271 12215.27 -40.35 54287.55 88888.00 2016-09-27 09:52:14.500 271 12215.48 -40.62 54287.50 88888.00 2016-09-27 09:52:14.625 271 12215.75 -40.90 54287.43 88888.00 2016-09-27 09:52:14.750 271 12216.15 -41.23 54287.38 88888.00 2016-09-27 09:52:14.875 271 12216.52 -41.60 54287.30 88888.00 2016-09-27 09:52:15.000 271 12216.95 -42.02 54287.25 88888.00 2016-09-27 09:52:15.125 271 12217.30 -42.42 54287.20 88888.00 2016-09-27 09:52:15.250 271 12217.60 -42.83 54287.20 88888.00 2016-09-27 09:52:15.375 271 12217.90 -43.10 54287.20 88888.00 2016-09-27 09:52:15.500 271 12218.12 -43.40 54287.20 88888.00 2016-09-27 09:52:15.625 271 12218.30 -43.60 54287.18 88888.00 2016-09-27 09:52:15.750 271 12218.35 -43.75 54287.15 88888.00 2016-09-27 09:52:15.875 271 12218.27 -43.80 54287.15 88888.00 2016-09-27 09:52:16.000 271 12218.25 -43.83 54287.15 88888.00 2016-09-27 09:52:16.125 271 12218.23 -43.83 54287.15 88888.00 2016-09-27 09:52:16.250 271 12218.10 -43.88 54287.20 88888.00 2016-09-27 09:52:16.375 271 12217.98 -43.92 54287.20 88888.00 2016-09-27 09:52:16.500 271 12217.85 -44.02 54287.18 88888.00 2016-09-27 09:52:16.625 271 12217.77 -44.17 54287.15 88888.00 2016-09-27 09:52:16.750 271 12217.88 -44.38 54287.12 88888.00 2016-09-27 09:52:16.875 271 12217.92 -44.60 54287.10 88888.00 2016-09-27 09:52:17.000 271 12217.98 -44.80 54287.10 88888.00 2016-09-27 09:52:17.125 271 12218.08 -45.00 54287.03 88888.00 2016-09-27 09:52:17.250 271 12218.30 -45.25 54286.97 88888.00 2016-09-27 09:52:17.375 271 12218.50 -45.38 54286.95 88888.00 2016-09-27 09:52:17.500 271 12218.67 -45.48 54286.93 88888.00 2016-09-27 09:52:17.625 271 12218.88 -45.50 54286.90 88888.00 2016-09-27 09:52:17.750 271 12219.05 -45.45 54286.88 88888.00 2016-09-27 09:52:17.875 271 12219.25 -45.42 54286.80 88888.00 2016-09-27 09:52:18.000 271 12219.45 -45.45 54286.75 88888.00 2016-09-27 09:52:18.125 271 12219.65 -45.48 54286.72 88888.00 2016-09-27 09:52:18.250 271 12219.77 -45.52 54286.75 88888.00 2016-09-27 09:52:18.375 271 12219.88 -45.55 54286.72 88888.00 2016-09-27 09:52:18.500 271 12220.00 -45.58 54286.68 88888.00 2016-09-27 09:52:18.625 271 12220.10 -45.60 54286.65 88888.00 2016-09-27 09:52:18.750 271 12220.25 -45.65 54286.65 88888.00 2016-09-27 09:52:18.875 271 12220.27 -45.65 54286.60 88888.00 2016-09-27 09:52:19.000 271 12220.33 -45.65 54286.55 88888.00 2016-09-27 09:52:19.125 271 12220.42 -45.75 54286.50 88888.00 2016-09-27 09:52:19.250 271 12220.52 -45.88 54286.47 88888.00 2016-09-27 09:52:19.375 271 12220.60 -45.88 54286.43 88888.00 2016-09-27 09:52:19.500 271 12220.62 -45.90 54286.40 88888.00 2016-09-27 09:52:19.625 271 12220.65 -45.92 54286.32 88888.00 2016-09-27 09:52:19.750 271 12220.65 -45.98 54286.28 88888.00 2016-09-27 09:52:19.875 271 12220.67 -45.98 54286.22 88888.00 2016-09-27 09:52:20.000 271 12220.75 -45.95 54286.20 88888.00 2016-09-27 09:52:20.125 271 12220.73 -45.98 54286.12 88888.00 2016-09-27 09:52:20.250 271 12220.60 -46.00 54286.05 88888.00 2016-09-27 09:52:20.375 271 12220.58 -46.00 54286.05 88888.00 2016-09-27 09:52:20.500 271 12220.48 -46.02 54286.00 88888.00 2016-09-27 09:52:20.625 271 12220.27 -45.98 54285.95 88888.00 2016-09-27 09:52:20.750 271 12220.17 -45.95 54285.93 88888.00 2016-09-27 09:52:20.875 271 12220.15 -45.98 54285.85 88888.00 2016-09-27 09:52:21.000 271 12220.23 -46.05 54285.75 88888.00 2016-09-27 09:52:21.125 271 12220.35 -46.15 54285.68 88888.00 2016-09-27 09:52:21.250 271 12220.58 -46.27 54285.62 88888.00 2016-09-27 09:52:21.375 271 12220.80 -46.33 54285.55 88888.00 2016-09-27 09:52:21.500 271 12220.98 -46.42 54285.47 88888.00 2016-09-27 09:52:21.625 271 12221.17 -46.52 54285.43 88888.00 2016-09-27 09:52:21.750 271 12221.38 -46.65 54285.38 88888.00 2016-09-27 09:52:21.875 271 12221.60 -46.75 54285.28 88888.00 2016-09-27 09:52:22.000 271 12221.88 -46.90 54285.18 88888.00 2016-09-27 09:52:22.125 271 12222.23 -47.05 54285.05 88888.00 2016-09-27 09:52:22.250 271 12222.55 -47.27 54284.93 88888.00 2016-09-27 09:52:22.375 271 12222.92 -47.42 54284.85 88888.00 2016-09-27 09:52:22.500 271 12223.23 -47.58 54284.75 88888.00 2016-09-27 09:52:22.625 271 12223.60 -47.75 54284.62 88888.00 2016-09-27 09:52:22.750 271 12223.95 -47.88 54284.50 88888.00 2016-09-27 09:52:22.875 271 12224.17 -48.02 54284.40 88888.00 2016-09-27 09:52:23.000 271 12224.35 -48.10 54284.28 88888.00 2016-09-27 09:52:23.125 271 12224.60 -48.20 54284.15 88888.00 2016-09-27 09:52:23.250 271 12224.83 -48.25 54284.03 88888.00 2016-09-27 09:52:23.375 271 12225.00 -48.20 54283.97 88888.00 2016-09-27 09:52:23.500 271 12225.10 -48.15 54283.88 88888.00 2016-09-27 09:52:23.625 271 12225.10 -48.08 54283.75 88888.00 2016-09-27 09:52:23.750 271 12225.20 -48.02 54283.65 88888.00 2016-09-27 09:52:23.875 271 12225.25 -47.95 54283.53 88888.00 2016-09-27 09:52:24.000 271 12225.30 -47.77 54283.38 88888.00 2016-09-27 09:52:24.125 271 12225.40 -47.55 54283.28 88888.00 2016-09-27 09:52:24.250 271 12225.58 -47.38 54283.12 88888.00 2016-09-27 09:52:24.375 271 12225.77 -47.27 54282.97 88888.00 2016-09-27 09:52:24.500 271 12225.98 -47.17 54282.85 88888.00 2016-09-27 09:52:24.625 271 12226.27 -47.08 54282.70 88888.00 2016-09-27 09:52:24.750 271 12226.52 -46.95 54282.55 88888.00 2016-09-27 09:52:24.875 271 12226.75 -46.83 54282.43 88888.00 2016-09-27 09:52:25.000 271 12227.08 -46.67 54282.32 88888.00 2016-09-27 09:52:25.125 271 12227.33 -46.52 54282.18 88888.00 2016-09-27 09:52:25.250 271 12227.50 -46.45 54282.03 88888.00 2016-09-27 09:52:25.375 271 12227.75 -46.45 54281.90 88888.00 2016-09-27 09:52:25.500 271 12228.02 -46.48 54281.82 88888.00 2016-09-27 09:52:25.625 271 12228.20 -46.52 54281.72 88888.00 2016-09-27 09:52:25.750 271 12228.30 -46.50 54281.62 88888.00 2016-09-27 09:52:25.875 271 12228.38 -46.45 54281.57 88888.00 2016-09-27 09:52:26.000 271 12228.52 -46.38 54281.50 88888.00 2016-09-27 09:52:26.125 271 12228.73 -46.27 54281.40 88888.00 2016-09-27 09:52:26.250 271 12228.92 -46.12 54281.28 88888.00 2016-09-27 09:52:26.375 271 12229.12 -46.00 54281.18 88888.00 2016-09-27 09:52:26.500 271 12229.30 -45.80 54281.07 88888.00 2016-09-27 09:52:26.625 271 12229.38 -45.52 54280.97 88888.00 2016-09-27 09:52:26.750 271 12229.40 -45.25 54280.85 88888.00 2016-09-27 09:52:26.875 271 12229.52 -45.00 54280.78 88888.00 2016-09-27 09:52:27.000 271 12229.65 -44.73 54280.65 88888.00 2016-09-27 09:52:27.125 271 12229.80 -44.42 54280.53 88888.00 2016-09-27 09:52:27.250 271 12229.95 -44.08 54280.40 88888.00 2016-09-27 09:52:27.375 271 12230.15 -43.83 54280.28 88888.00 2016-09-27 09:52:27.500 271 12230.27 -43.45 54280.18 88888.00 2016-09-27 09:52:27.625 271 12230.40 -43.05 54280.05 88888.00 2016-09-27 09:52:27.750 271 12230.52 -42.65 54279.97 88888.00 2016-09-27 09:52:27.875 271 12230.77 -42.25 54279.85 88888.00 2016-09-27 09:52:28.000 271 12230.95 -41.88 54279.72 88888.00 2016-09-27 09:52:28.125 271 12231.10 -41.52 54279.62 88888.00 2016-09-27 09:52:28.250 271 12231.30 -41.10 54279.50 88888.00 2016-09-27 09:52:28.375 271 12231.62 -40.80 54279.40 88888.00 2016-09-27 09:52:28.500 271 12231.95 -40.48 54279.30 88888.00 2016-09-27 09:52:28.625 271 12232.23 -40.15 54279.18 88888.00 2016-09-27 09:52:28.750 271 12232.42 -39.77 54279.07 88888.00 2016-09-27 09:52:28.875 271 12232.62 -39.42 54279.00 88888.00 2016-09-27 09:52:29.000 271 12232.77 -39.15 54278.90 88888.00 2016-09-27 09:52:29.125 271 12232.90 -38.88 54278.82 88888.00 2016-09-27 09:52:29.250 271 12233.02 -38.58 54278.78 88888.00 2016-09-27 09:52:29.375 271 12233.17 -38.35 54278.72 88888.00 2016-09-27 09:52:29.500 271 12233.23 -38.05 54278.70 88888.00 2016-09-27 09:52:29.625 271 12233.27 -37.85 54278.62 88888.00 2016-09-27 09:52:29.750 271 12233.33 -37.67 54278.62 88888.00 2016-09-27 09:52:29.875 271 12233.40 -37.60 54278.57 88888.00 2016-09-27 09:52:30.000 271 12233.42 -37.55 54278.53 88888.00 2016-09-27 09:52:30.125 271 12233.45 -37.55 54278.50 88888.00 2016-09-27 09:52:30.250 271 12233.55 -37.58 54278.50 88888.00 2016-09-27 09:52:30.375 271 12233.70 -37.67 54278.47 88888.00 2016-09-27 09:52:30.500 271 12233.70 -37.85 54278.45 88888.00 2016-09-27 09:52:30.625 271 12233.65 -38.02 54278.45 88888.00 2016-09-27 09:52:30.750 271 12233.58 -38.12 54278.47 88888.00 2016-09-27 09:52:30.875 271 12233.48 -38.25 54278.55 88888.00 2016-09-27 09:52:31.000 271 12233.30 -38.38 54278.57 88888.00 2016-09-27 09:52:31.125 271 12233.20 -38.48 54278.65 88888.00 2016-09-27 09:52:31.250 271 12233.02 -38.58 54278.68 88888.00 2016-09-27 09:52:31.375 271 12232.85 -38.65 54278.70 88888.00 2016-09-27 09:52:31.500 271 12232.65 -38.75 54278.78 88888.00 2016-09-27 09:52:31.625 271 12232.45 -38.88 54278.85 88888.00 2016-09-27 09:52:31.750 271 12232.25 -38.92 54278.88 88888.00 2016-09-27 09:52:31.875 271 12232.08 -38.92 54278.88 88888.00 2016-09-27 09:52:32.000 271 12231.98 -38.88 54278.93 88888.00 2016-09-27 09:52:32.125 271 12231.80 -38.83 54278.93 88888.00 2016-09-27 09:52:32.250 271 12231.62 -38.70 54278.93 88888.00 2016-09-27 09:52:32.375 271 12231.55 -38.58 54278.93 88888.00 2016-09-27 09:52:32.500 271 12231.50 -38.40 54278.93 88888.00 2016-09-27 09:52:32.625 271 12231.45 -38.25 54278.90 88888.00 2016-09-27 09:52:32.750 271 12231.42 -38.08 54278.82 88888.00 2016-09-27 09:52:32.875 271 12231.35 -37.85 54278.80 88888.00 2016-09-27 09:52:33.000 271 12231.20 -37.52 54278.78 88888.00 2016-09-27 09:52:33.125 271 12231.08 -37.17 54278.75 88888.00 2016-09-27 09:52:33.250 271 12230.92 -36.77 54278.72 88888.00 2016-09-27 09:52:33.375 271 12230.90 -36.52 54278.70 88888.00 2016-09-27 09:52:33.500 271 12230.83 -36.27 54278.65 88888.00 2016-09-27 09:52:33.625 271 12230.75 -36.05 54278.57 88888.00 2016-09-27 09:52:33.750 271 12230.75 -35.85 54278.55 88888.00 2016-09-27 09:52:33.875 271 12230.73 -35.60 54278.55 88888.00 2016-09-27 09:52:34.000 271 12230.65 -35.48 54278.53 88888.00 2016-09-27 09:52:34.125 271 12230.55 -35.40 54278.47 88888.00 2016-09-27 09:52:34.250 271 12230.40 -35.45 54278.45 88888.00 2016-09-27 09:52:34.375 271 12230.27 -35.52 54278.43 88888.00 2016-09-27 09:52:34.500 271 12230.25 -35.60 54278.43 88888.00 2016-09-27 09:52:34.625 271 12230.25 -35.67 54278.40 88888.00 2016-09-27 09:52:34.750 271 12230.15 -35.75 54278.38 88888.00 2016-09-27 09:52:34.875 271 12230.02 -35.75 54278.35 88888.00 2016-09-27 09:52:35.000 271 12229.92 -35.70 54278.35 88888.00 2016-09-27 09:52:35.125 271 12229.75 -35.58 54278.32 88888.00 2016-09-27 09:52:35.250 271 12229.58 -35.48 54278.28 88888.00 2016-09-27 09:52:35.375 271 12229.45 -35.35 54278.20 88888.00 2016-09-27 09:52:35.500 271 12229.35 -35.23 54278.15 88888.00 2016-09-27 09:52:35.625 271 12229.25 -35.12 54278.10 88888.00 2016-09-27 09:52:35.750 271 12229.15 -35.00 54278.05 88888.00 2016-09-27 09:52:35.875 271 12229.08 -34.90 54278.00 88888.00 2016-09-27 09:52:36.000 271 12228.98 -34.75 54277.97 88888.00 2016-09-27 09:52:36.125 271 12228.88 -34.55 54277.95 88888.00 2016-09-27 09:52:36.250 271 12228.77 -34.35 54277.90 88888.00 2016-09-27 09:52:36.375 271 12228.75 -34.17 54277.82 88888.00 2016-09-27 09:52:36.500 271 12228.73 -34.05 54277.75 88888.00 2016-09-27 09:52:36.625 271 12228.80 -33.98 54277.68 88888.00 2016-09-27 09:52:36.750 271 12228.95 -33.85 54277.60 88888.00 2016-09-27 09:52:36.875 271 12229.15 -33.77 54277.57 88888.00 2016-09-27 09:52:37.000 271 12229.30 -33.70 54277.53 88888.00 2016-09-27 09:52:37.125 271 12229.40 -33.73 54277.47 88888.00 2016-09-27 09:52:37.250 271 12229.48 -33.77 54277.40 88888.00 2016-09-27 09:52:37.375 271 12229.62 -33.80 54277.35 88888.00 2016-09-27 09:52:37.500 271 12229.75 -33.83 54277.28 88888.00 2016-09-27 09:52:37.625 271 12229.90 -33.88 54277.22 88888.00 2016-09-27 09:52:37.750 271 12230.10 -33.95 54277.18 88888.00 2016-09-27 09:52:37.875 271 12230.40 -34.00 54277.12 88888.00 2016-09-27 09:52:38.000 271 12230.62 -34.10 54277.07 88888.00 2016-09-27 09:52:38.125 271 12230.83 -34.23 54277.03 88888.00 2016-09-27 09:52:38.250 271 12231.08 -34.33 54277.00 88888.00 2016-09-27 09:52:38.375 271 12231.30 -34.33 54276.97 88888.00 2016-09-27 09:52:38.500 271 12231.45 -34.25 54276.93 88888.00 2016-09-27 09:52:38.625 271 12231.52 -34.12 54276.88 88888.00 2016-09-27 09:52:38.750 271 12231.58 -34.02 54276.85 88888.00 2016-09-27 09:52:38.875 271 12231.55 -33.80 54276.80 88888.00 2016-09-27 09:52:39.000 271 12231.55 -33.48 54276.78 88888.00 2016-09-27 09:52:39.125 271 12231.48 -33.10 54276.72 88888.00 2016-09-27 09:52:39.250 271 12231.45 -32.73 54276.68 88888.00 2016-09-27 09:52:39.375 271 12231.45 -32.45 54276.60 88888.00 2016-09-27 09:52:39.500 271 12231.42 -32.17 54276.57 88888.00 2016-09-27 09:52:39.625 271 12231.45 -31.93 54276.55 88888.00 2016-09-27 09:52:39.750 271 12231.50 -31.77 54276.45 88888.00 2016-09-27 09:52:39.875 271 12231.58 -31.68 54276.45 88888.00 2016-09-27 09:52:40.000 271 12231.65 -31.62 54276.43 88888.00 2016-09-27 09:52:40.125 271 12231.67 -31.60 54276.43 88888.00 2016-09-27 09:52:40.250 271 12231.77 -31.70 54276.40 88888.00 2016-09-27 09:52:40.375 271 12231.95 -31.80 54276.43 88888.00 2016-09-27 09:52:40.500 271 12232.08 -31.98 54276.38 88888.00 2016-09-27 09:52:40.625 271 12232.17 -32.25 54276.43 88888.00 2016-09-27 09:52:40.750 271 12232.33 -32.62 54276.47 88888.00 2016-09-27 09:52:40.875 271 12232.52 -33.08 54276.50 88888.00 2016-09-27 09:52:41.000 271 12232.77 -33.55 54276.55 88888.00 2016-09-27 09:52:41.125 271 12233.02 -34.08 54276.60 88888.00 2016-09-27 09:52:41.250 271 12233.25 -34.67 54276.60 88888.00 2016-09-27 09:52:41.375 271 12233.60 -35.08 54276.62 88888.00 2016-09-27 09:52:41.500 271 12233.92 -35.58 54276.65 88888.00 2016-09-27 09:52:41.625 271 12234.17 -35.98 54276.70 88888.00 2016-09-27 09:52:41.750 271 12234.42 -36.33 54276.72 88888.00 2016-09-27 09:52:41.875 271 12234.65 -36.70 54276.78 88888.00 2016-09-27 09:52:42.000 271 12234.88 -37.00 54276.80 88888.00 2016-09-27 09:52:42.125 271 12235.00 -37.23 54276.85 88888.00 2016-09-27 09:52:42.250 271 12235.08 -37.52 54276.88 88888.00 2016-09-27 09:52:42.375 271 12235.25 -37.73 54276.88 88888.00 2016-09-27 09:52:42.500 271 12235.45 -38.02 54276.88 88888.00 2016-09-27 09:52:42.625 271 12235.62 -38.33 54276.88 88888.00 2016-09-27 09:52:42.750 271 12235.88 -38.62 54276.88 88888.00 2016-09-27 09:52:42.875 271 12236.02 -39.00 54276.88 88888.00 2016-09-27 09:52:43.000 271 12236.15 -39.40 54276.88 88888.00 2016-09-27 09:52:43.125 271 12236.27 -39.77 54276.90 88888.00 2016-09-27 09:52:43.250 271 12236.50 -40.17 54276.90 88888.00 2016-09-27 09:52:43.375 271 12236.73 -40.42 54276.88 88888.00 2016-09-27 09:52:43.500 271 12236.85 -40.73 54276.88 88888.00 2016-09-27 09:52:43.625 271 12236.98 -40.95 54276.88 88888.00 2016-09-27 09:52:43.750 271 12237.12 -41.20 54276.88 88888.00 2016-09-27 09:52:43.875 271 12237.33 -41.48 54276.85 88888.00 2016-09-27 09:52:44.000 271 12237.55 -41.77 54276.80 88888.00 2016-09-27 09:52:44.125 271 12237.75 -42.05 54276.78 88888.00 2016-09-27 09:52:44.250 271 12237.95 -42.30 54276.75 88888.00 2016-09-27 09:52:44.375 271 12238.10 -42.40 54276.72 88888.00 2016-09-27 09:52:44.500 271 12238.20 -42.52 54276.72 88888.00 2016-09-27 09:52:44.625 271 12238.20 -42.67 54276.70 88888.00 2016-09-27 09:52:44.750 271 12238.23 -42.88 54276.68 88888.00 2016-09-27 09:52:44.875 271 12238.27 -43.08 54276.70 88888.00 2016-09-27 09:52:45.000 271 12238.33 -43.30 54276.68 88888.00 2016-09-27 09:52:45.125 271 12238.33 -43.55 54276.68 88888.00 2016-09-27 09:52:45.250 271 12238.23 -43.88 54276.65 88888.00 2016-09-27 09:52:45.375 271 12238.20 -44.10 54276.65 88888.00 2016-09-27 09:52:45.500 271 12238.17 -44.35 54276.68 88888.00 2016-09-27 09:52:45.625 271 12238.10 -44.60 54276.70 88888.00 2016-09-27 09:52:45.750 271 12238.05 -44.92 54276.72 88888.00 2016-09-27 09:52:45.875 271 12238.00 -45.35 54276.72 88888.00 2016-09-27 09:52:46.000 271 12237.90 -45.77 54276.72 88888.00 2016-09-27 09:52:46.125 271 12237.83 -46.20 54276.78 88888.00 2016-09-27 09:52:46.250 271 12237.73 -46.55 54276.82 88888.00 2016-09-27 09:52:46.375 271 12237.60 -46.73 54276.88 88888.00 2016-09-27 09:52:46.500 271 12237.27 -46.95 54276.95 88888.00 2016-09-27 09:52:46.625 271 12237.00 -47.23 54277.00 88888.00 2016-09-27 09:52:46.750 271 12236.83 -47.58 54277.03 88888.00 2016-09-27 09:52:46.875 271 12236.67 -47.98 54277.07 88888.00 2016-09-27 09:52:47.000 271 12236.52 -48.30 54277.15 88888.00 2016-09-27 09:52:47.125 271 12236.25 -48.60 54277.25 88888.00 2016-09-27 09:52:47.250 271 12235.98 -48.92 54277.32 88888.00 2016-09-27 09:52:47.375 271 12235.75 -49.15 54277.43 88888.00 2016-09-27 09:52:47.500 271 12235.50 -49.50 54277.50 88888.00 2016-09-27 09:52:47.625 271 12235.33 -49.92 54277.55 88888.00 2016-09-27 09:52:47.750 271 12235.20 -50.35 54277.57 88888.00 2016-09-27 09:52:47.875 271 12235.10 -50.77 54277.62 88888.00 2016-09-27 09:52:48.000 271 12235.05 -51.25 54277.70 88888.00 2016-09-27 09:52:48.125 271 12235.08 -51.85 54277.78 88888.00 2016-09-27 09:52:48.250 271 12235.12 -52.55 54277.85 88888.00 2016-09-27 09:52:48.375 271 12235.20 -53.10 54277.88 88888.00 2016-09-27 09:52:48.500 271 12235.33 -53.77 54277.93 88888.00 2016-09-27 09:52:48.625 271 12235.52 -54.50 54278.00 88888.00 2016-09-27 09:52:48.750 271 12235.77 -55.23 54278.07 88888.00 2016-09-27 09:52:48.875 271 12235.92 -55.90 54278.18 88888.00 2016-09-27 09:52:49.000 271 12236.02 -56.50 54278.28 88888.00 2016-09-27 09:52:49.125 271 12236.05 -56.98 54278.38 88888.00 2016-09-27 09:52:49.250 271 12236.05 -57.52 54278.45 88888.00 2016-09-27 09:52:49.375 271 12236.23 -57.98 54278.50 88888.00 2016-09-27 09:52:49.500 271 12236.50 -58.50 54278.55 88888.00 2016-09-27 09:52:49.625 271 12236.77 -59.02 54278.62 88888.00 2016-09-27 09:52:49.750 271 12236.92 -59.55 54278.70 88888.00 2016-09-27 09:52:49.875 271 12237.15 -60.08 54278.75 88888.00 2016-09-27 09:52:50.000 271 12237.40 -60.62 54278.78 88888.00 2016-09-27 09:52:50.125 271 12237.62 -61.08 54278.85 88888.00 2016-09-27 09:52:50.250 271 12237.90 -61.67 54278.88 88888.00 2016-09-27 09:52:50.375 271 12238.17 -62.08 54278.90 88888.00 2016-09-27 09:52:50.500 271 12238.40 -62.58 54278.90 88888.00 2016-09-27 09:52:50.625 271 12238.52 -63.02 54278.95 88888.00 2016-09-27 09:52:50.750 271 12238.65 -63.42 54279.05 88888.00 2016-09-27 09:52:50.875 271 12238.73 -63.77 54279.10 88888.00 2016-09-27 09:52:51.000 271 12238.80 -64.12 54279.12 88888.00 2016-09-27 09:52:51.125 271 12238.95 -64.47 54279.15 88888.00 2016-09-27 09:52:51.250 271 12239.05 -64.92 54279.18 88888.00 2016-09-27 09:52:51.375 271 12239.12 -65.20 54279.20 88888.00 2016-09-27 09:52:51.500 271 12239.05 -65.45 54279.25 88888.00 2016-09-27 09:52:51.625 271 12239.02 -65.65 54279.28 88888.00 2016-09-27 09:52:51.750 271 12239.08 -65.75 54279.30 88888.00 2016-09-27 09:52:51.875 271 12239.12 -65.95 54279.35 88888.00 2016-09-27 09:52:52.000 271 12239.17 -66.05 54279.38 88888.00 2016-09-27 09:52:52.125 271 12239.20 -66.20 54279.40 88888.00 2016-09-27 09:52:52.250 271 12239.30 -66.30 54279.43 88888.00 2016-09-27 09:52:52.375 271 12239.35 -66.30 54279.47 88888.00 2016-09-27 09:52:52.500 271 12239.30 -66.20 54279.53 88888.00 2016-09-27 09:52:52.625 271 12239.23 -66.10 54279.55 88888.00 2016-09-27 09:52:52.750 271 12239.17 -66.05 54279.57 88888.00 2016-09-27 09:52:52.875 271 12239.25 -66.03 54279.62 88888.00 2016-09-27 09:52:53.000 271 12239.40 -66.12 54279.65 88888.00 2016-09-27 09:52:53.125 271 12239.50 -66.17 54279.68 88888.00 2016-09-27 09:52:53.250 271 12239.45 -66.22 54279.70 88888.00 2016-09-27 09:52:53.375 271 12239.45 -66.25 54279.70 88888.00 2016-09-27 09:52:53.500 271 12239.45 -66.25 54279.72 88888.00 2016-09-27 09:52:53.625 271 12239.45 -66.30 54279.80 88888.00 2016-09-27 09:52:53.750 271 12239.35 -66.40 54279.80 88888.00 2016-09-27 09:52:53.875 271 12239.27 -66.55 54279.82 88888.00 2016-09-27 09:52:54.000 271 12239.23 -66.70 54279.85 88888.00 2016-09-27 09:52:54.125 271 12239.17 -66.80 54279.90 88888.00 2016-09-27 09:52:54.250 271 12239.05 -66.92 54279.93 88888.00 2016-09-27 09:52:54.375 271 12238.85 -67.03 54279.97 88888.00 2016-09-27 09:52:54.500 271 12238.65 -67.10 54280.00 88888.00 2016-09-27 09:52:54.625 271 12238.42 -67.12 54280.05 88888.00 2016-09-27 09:52:54.750 271 12238.23 -67.15 54280.10 88888.00 2016-09-27 09:52:54.875 271 12238.00 -67.17 54280.10 88888.00 2016-09-27 09:52:55.000 271 12237.83 -67.20 54280.12 88888.00 2016-09-27 09:52:55.125 271 12237.70 -67.33 54280.15 88888.00 2016-09-27 09:52:55.250 271 12237.58 -67.47 54280.20 88888.00 2016-09-27 09:52:55.375 271 12237.60 -67.58 54280.20 88888.00 2016-09-27 09:52:55.500 271 12237.60 -67.70 54280.22 88888.00 2016-09-27 09:52:55.625 271 12237.62 -67.85 54280.25 88888.00 2016-09-27 09:52:55.750 271 12237.65 -67.97 54280.25 88888.00 2016-09-27 09:52:55.875 271 12237.65 -68.15 54280.28 88888.00 2016-09-27 09:52:56.000 271 12237.58 -68.35 54280.28 88888.00 2016-09-27 09:52:56.125 271 12237.52 -68.50 54280.30 88888.00 2016-09-27 09:52:56.250 271 12237.58 -68.65 54280.32 88888.00 2016-09-27 09:52:56.375 271 12237.73 -68.72 54280.35 88888.00 2016-09-27 09:52:56.500 271 12237.85 -68.80 54280.38 88888.00 2016-09-27 09:52:56.625 271 12237.92 -68.92 54280.32 88888.00 2016-09-27 09:52:56.750 271 12237.95 -69.08 54280.32 88888.00 2016-09-27 09:52:56.875 271 12238.08 -69.25 54280.32 88888.00 2016-09-27 09:52:57.000 271 12238.27 -69.47 54280.32 88888.00 2016-09-27 09:52:57.125 271 12238.42 -69.70 54280.32 88888.00 2016-09-27 09:52:57.250 271 12238.58 -70.08 54280.30 88888.00 2016-09-27 09:52:57.375 271 12238.77 -70.35 54280.28 88888.00 2016-09-27 09:52:57.500 271 12238.95 -70.72 54280.30 88888.00 2016-09-27 09:52:57.625 271 12239.10 -71.10 54280.32 88888.00 2016-09-27 09:52:57.750 271 12239.20 -71.40 54280.35 88888.00 2016-09-27 09:52:57.875 271 12239.27 -71.67 54280.43 88888.00 2016-09-27 09:52:58.000 271 12239.30 -71.97 54280.45 88888.00 2016-09-27 09:52:58.125 271 12239.27 -72.25 54280.50 88888.00 2016-09-27 09:52:58.250 271 12239.23 -72.67 54280.53 88888.00 2016-09-27 09:52:58.375 271 12239.35 -72.95 54280.55 88888.00 2016-09-27 09:52:58.500 271 12239.45 -73.30 54280.60 88888.00 2016-09-27 09:52:58.625 271 12239.45 -73.62 54280.62 88888.00 2016-09-27 09:52:58.750 271 12239.48 -73.90 54280.70 88888.00 2016-09-27 09:52:58.875 271 12239.48 -74.12 54280.72 88888.00 2016-09-27 09:52:59.000 271 12239.55 -74.35 54280.75 88888.00 2016-09-27 09:52:59.125 271 12239.60 -74.58 54280.78 88888.00 2016-09-27 09:52:59.250 271 12239.77 -74.88 54280.78 88888.00 2016-09-27 09:52:59.375 271 12240.02 -75.00 54280.80 88888.00 2016-09-27 09:52:59.500 271 12240.25 -75.17 54280.80 88888.00 2016-09-27 09:52:59.625 271 12240.48 -75.30 54280.78 88888.00 2016-09-27 09:52:59.750 271 12240.70 -75.42 54280.80 88888.00 2016-09-27 09:52:59.875 271 12240.90 -75.58 54280.82 88888.00 2016-09-27 09:53:00.000 271 12241.05 -75.67 54280.82 88888.00 2016-09-27 09:53:00.125 271 12241.25 -75.75 54280.85 88888.00 2016-09-27 09:53:00.250 271 12241.40 -75.83 54280.85 88888.00 2016-09-27 09:53:00.375 271 12241.55 -75.88 54280.85 88888.00 2016-09-27 09:53:00.500 271 12241.67 -75.95 54280.88 88888.00 2016-09-27 09:53:00.625 271 12241.75 -76.03 54280.93 88888.00 2016-09-27 09:53:00.750 271 12241.77 -76.08 54280.97 88888.00 2016-09-27 09:53:00.875 271 12241.83 -76.12 54281.05 88888.00 2016-09-27 09:53:01.000 271 12241.90 -76.22 54281.05 88888.00 2016-09-27 09:53:01.125 271 12241.92 -76.38 54281.10 88888.00 2016-09-27 09:53:01.250 271 12241.90 -76.62 54281.15 88888.00 2016-09-27 09:53:01.375 271 12241.92 -76.83 54281.18 88888.00 2016-09-27 09:53:01.500 271 12242.02 -77.17 54281.22 88888.00 2016-09-27 09:53:01.625 271 12242.20 -77.45 54281.28 88888.00 2016-09-27 09:53:01.750 271 12242.35 -77.67 54281.28 88888.00 2016-09-27 09:53:01.875 271 12242.48 -77.97 54281.30 88888.00 2016-09-27 09:53:02.000 271 12242.52 -78.20 54281.38 88888.00 2016-09-27 09:53:02.125 271 12242.52 -78.42 54281.45 88888.00 2016-09-27 09:53:02.250 271 12242.50 -78.70 54281.53 88888.00 2016-09-27 09:53:02.375 271 12242.45 -78.88 54281.57 88888.00 2016-09-27 09:53:02.500 271 12242.33 -79.03 54281.62 88888.00 2016-09-27 09:53:02.625 271 12242.20 -79.12 54281.68 88888.00 2016-09-27 09:53:02.750 271 12242.10 -79.20 54281.75 88888.00 2016-09-27 09:53:02.875 271 12242.00 -79.33 54281.80 88888.00 2016-09-27 09:53:03.000 271 12241.95 -79.38 54281.80 88888.00 2016-09-27 09:53:03.125 271 12241.85 -79.33 54281.82 88888.00 2016-09-27 09:53:03.250 271 12241.70 -79.33 54281.85 88888.00 2016-09-27 09:53:03.375 271 12241.65 -79.28 54281.90 88888.00 2016-09-27 09:53:03.500 271 12241.58 -79.22 54281.90 88888.00 2016-09-27 09:53:03.625 271 12241.50 -79.10 54281.95 88888.00 2016-09-27 09:53:03.750 271 12241.25 -78.92 54281.97 88888.00 2016-09-27 09:53:03.875 271 12240.95 -78.75 54281.97 88888.00 2016-09-27 09:53:04.000 271 12240.75 -78.53 54282.00 88888.00 2016-09-27 09:53:04.125 271 12240.52 -78.33 54282.05 88888.00 2016-09-27 09:53:04.250 271 12240.23 -78.10 54282.10 88888.00 2016-09-27 09:53:04.375 271 12239.95 -77.92 54282.10 88888.00 2016-09-27 09:53:04.500 271 12239.58 -77.67 54282.15 88888.00 2016-09-27 09:53:04.625 271 12239.25 -77.45 54282.18 88888.00 2016-09-27 09:53:04.750 271 12239.05 -77.30 54282.15 88888.00 2016-09-27 09:53:04.875 271 12238.92 -77.17 54282.15 88888.00 2016-09-27 09:53:05.000 271 12238.80 -77.05 54282.15 88888.00 2016-09-27 09:53:05.125 271 12238.60 -76.85 54282.15 88888.00 2016-09-27 09:53:05.250 271 12238.45 -76.75 54282.12 88888.00 2016-09-27 09:53:05.375 271 12238.38 -76.70 54282.12 88888.00 2016-09-27 09:53:05.500 271 12238.25 -76.72 54282.12 88888.00 2016-09-27 09:53:05.625 271 12238.25 -76.72 54282.15 88888.00 2016-09-27 09:53:05.750 271 12238.30 -76.78 54282.15 88888.00 2016-09-27 09:53:05.875 271 12238.33 -76.85 54282.15 88888.00 2016-09-27 09:53:06.000 271 12238.33 -76.95 54282.18 88888.00 2016-09-27 09:53:06.125 271 12238.27 -77.08 54282.20 88888.00 2016-09-27 09:53:06.250 271 12238.12 -77.12 54282.22 88888.00 2016-09-27 09:53:06.375 271 12237.85 -77.15 54282.22 88888.00 2016-09-27 09:53:06.500 271 12237.50 -77.05 54282.25 88888.00 2016-09-27 09:53:06.625 271 12237.23 -76.95 54282.30 88888.00 2016-09-27 09:53:06.750 271 12236.92 -76.88 54282.35 88888.00 2016-09-27 09:53:06.875 271 12236.67 -76.72 54282.40 88888.00 2016-09-27 09:53:07.000 271 12236.38 -76.50 54282.40 88888.00 2016-09-27 09:53:07.125 271 12236.12 -76.35 54282.43 88888.00 2016-09-27 09:53:07.250 271 12235.92 -76.12 54282.43 88888.00 2016-09-27 09:53:07.375 271 12235.77 -75.95 54282.40 88888.00 2016-09-27 09:53:07.500 271 12235.55 -75.72 54282.38 88888.00 2016-09-27 09:53:07.625 271 12235.30 -75.38 54282.38 88888.00 2016-09-27 09:53:07.750 271 12235.10 -75.03 54282.38 88888.00 2016-09-27 09:53:07.875 271 12234.83 -74.60 54282.38 88888.00 2016-09-27 09:53:08.000 271 12234.58 -74.17 54282.38 88888.00 2016-09-27 09:53:08.125 271 12234.38 -73.75 54282.35 88888.00 2016-09-27 09:53:08.250 271 12234.12 -73.28 54282.32 88888.00 2016-09-27 09:53:08.375 271 12233.92 -72.85 54282.32 88888.00 2016-09-27 09:53:08.500 271 12233.75 -72.42 54282.28 88888.00 2016-09-27 09:53:08.625 271 12233.58 -72.03 54282.22 88888.00 2016-09-27 09:53:08.750 271 12233.50 -71.72 54282.22 88888.00 2016-09-27 09:53:08.875 271 12233.42 -71.45 54282.20 88888.00 2016-09-27 09:53:09.000 271 12233.35 -71.22 54282.15 88888.00 2016-09-27 09:53:09.125 271 12233.33 -71.03 54282.12 88888.00 2016-09-27 09:53:09.250 271 12233.30 -70.80 54282.05 88888.00 2016-09-27 09:53:09.375 271 12233.25 -70.58 54282.03 88888.00 2016-09-27 09:53:09.500 271 12233.33 -70.38 54281.97 88888.00 2016-09-27 09:53:09.625 271 12233.35 -70.17 54281.90 88888.00 2016-09-27 09:53:09.750 271 12233.45 -69.95 54281.80 88888.00 2016-09-27 09:53:09.875 271 12233.52 -69.72 54281.70 88888.00 2016-09-27 09:53:10.000 271 12233.55 -69.53 54281.57 88888.00 2016-09-27 09:53:10.125 271 12233.62 -69.28 54281.47 88888.00 2016-09-27 09:53:10.250 271 12233.65 -68.95 54281.32 88888.00 2016-09-27 09:53:10.375 271 12233.73 -68.72 54281.18 88888.00 2016-09-27 09:53:10.500 271 12233.75 -68.42 54281.05 88888.00 2016-09-27 09:53:10.625 271 12233.85 -68.15 54280.90 88888.00 2016-09-27 09:53:10.750 271 12233.90 -67.92 54280.78 88888.00 2016-09-27 09:53:10.875 271 12233.95 -67.67 54280.62 88888.00 2016-09-27 09:53:11.000 271 12234.12 -67.45 54280.47 88888.00 2016-09-27 09:53:11.125 271 12234.25 -67.20 54280.30 88888.00 2016-09-27 09:53:11.250 271 12234.42 -67.03 54280.07 88888.00 2016-09-27 09:53:11.375 271 12234.70 -66.90 54279.90 88888.00 2016-09-27 09:53:11.500 271 12234.95 -66.72 54279.72 88888.00 2016-09-27 09:53:11.625 271 12235.17 -66.55 54279.57 88888.00 2016-09-27 09:53:11.750 271 12235.33 -66.33 54279.45 88888.00 2016-09-27 09:53:11.875 271 12235.40 -66.08 54279.28 88888.00 2016-09-27 09:53:12.000 271 12235.50 -65.80 54279.12 88888.00 2016-09-27 09:53:12.125 271 12235.55 -65.58 54278.97 88888.00 2016-09-27 09:53:12.250 271 12235.52 -65.22 54278.80 88888.00 2016-09-27 09:53:12.375 271 12235.58 -64.95 54278.68 88888.00 2016-09-27 09:53:12.500 271 12235.55 -64.62 54278.53 88888.00 2016-09-27 09:53:12.625 271 12235.50 -64.28 54278.38 88888.00 2016-09-27 09:53:12.750 271 12235.38 -63.85 54278.22 88888.00 2016-09-27 09:53:12.875 271 12235.33 -63.45 54278.07 88888.00 2016-09-27 09:53:13.000 271 12235.35 -63.05 54277.88 88888.00 2016-09-27 09:53:13.125 271 12235.38 -62.67 54277.70 88888.00 2016-09-27 09:53:13.250 271 12235.38 -62.27 54277.53 88888.00 2016-09-27 09:53:13.375 271 12235.38 -61.92 54277.38 88888.00 2016-09-27 09:53:13.500 271 12235.40 -61.60 54277.15 88888.00 2016-09-27 09:53:13.625 271 12235.50 -61.27 54276.97 88888.00 2016-09-27 09:53:13.750 271 12235.73 -60.98 54276.80 88888.00 2016-09-27 09:53:13.875 271 12236.00 -60.77 54276.60 88888.00 2016-09-27 09:53:14.000 271 12236.23 -60.60 54276.38 88888.00 2016-09-27 09:53:14.125 271 12236.55 -60.42 54276.15 88888.00 2016-09-27 09:53:14.250 271 12236.95 -60.25 54275.90 88888.00 2016-09-27 09:53:14.375 271 12237.48 -60.20 54275.70 88888.00 2016-09-27 09:53:14.500 271 12237.98 -60.12 54275.50 88888.00 2016-09-27 09:53:14.625 271 12238.48 -60.08 54275.30 88888.00 2016-09-27 09:53:14.750 271 12239.05 -60.05 54275.15 88888.00 2016-09-27 09:53:14.875 271 12239.45 -59.95 54274.95 88888.00 2016-09-27 09:53:15.000 271 12239.90 -59.83 54274.78 88888.00 2016-09-27 09:53:15.125 271 12240.23 -59.70 54274.57 88888.00 2016-09-27 09:53:15.250 271 12240.58 -59.62 54274.38 88888.00 2016-09-27 09:53:15.375 271 12240.92 -59.55 54274.22 88888.00 2016-09-27 09:53:15.500 271 12241.27 -59.45 54274.07 88888.00 2016-09-27 09:53:15.625 271 12241.60 -59.38 54273.93 88888.00 2016-09-27 09:53:15.750 271 12241.85 -59.33 54273.78 88888.00 2016-09-27 09:53:15.875 271 12242.10 -59.33 54273.60 88888.00 2016-09-27 09:53:16.000 271 12242.42 -59.33 54273.47 88888.00 2016-09-27 09:53:16.125 271 12242.73 -59.40 54273.35 88888.00 2016-09-27 09:53:16.250 271 12242.90 -59.52 54273.18 88888.00 2016-09-27 09:53:16.375 271 12243.02 -59.58 54273.12 88888.00 2016-09-27 09:53:16.500 271 12243.20 -59.62 54273.03 88888.00 2016-09-27 09:53:16.625 271 12243.33 -59.73 54272.93 88888.00 2016-09-27 09:53:16.750 271 12243.50 -59.88 54272.82 88888.00 2016-09-27 09:53:16.875 271 12243.62 -60.08 54272.75 88888.00 2016-09-27 09:53:17.000 271 12243.75 -60.30 54272.68 88888.00 2016-09-27 09:53:17.125 271 12243.83 -60.42 54272.62 88888.00 2016-09-27 09:53:17.250 271 12243.83 -60.50 54272.60 88888.00 2016-09-27 09:53:17.375 271 12243.88 -60.48 54272.53 88888.00 2016-09-27 09:53:17.500 271 12243.83 -60.38 54272.50 88888.00 2016-09-27 09:53:17.625 271 12243.73 -60.25 54272.43 88888.00 2016-09-27 09:53:17.750 271 12243.73 -60.08 54272.38 88888.00 2016-09-27 09:53:17.875 271 12243.73 -59.90 54272.35 88888.00 2016-09-27 09:53:18.000 271 12243.60 -59.60 54272.30 88888.00 2016-09-27 09:53:18.125 271 12243.33 -59.30 54272.28 88888.00 2016-09-27 09:53:18.250 271 12243.12 -58.98 54272.25 88888.00 2016-09-27 09:53:18.375 271 12242.92 -58.70 54272.22 88888.00 2016-09-27 09:53:18.500 271 12242.75 -58.45 54272.22 88888.00 2016-09-27 09:53:18.625 271 12242.62 -58.23 54272.20 88888.00 2016-09-27 09:53:18.750 271 12242.55 -57.98 54272.15 88888.00 2016-09-27 09:53:18.875 271 12242.55 -57.85 54272.10 88888.00 2016-09-27 09:53:19.000 271 12242.58 -57.77 54272.07 88888.00 2016-09-27 09:53:19.125 271 12242.65 -57.70 54272.07 88888.00 2016-09-27 09:53:19.250 271 12242.67 -57.70 54272.03 88888.00 2016-09-27 09:53:19.375 271 12242.85 -57.70 54272.00 88888.00 2016-09-27 09:53:19.500 271 12243.00 -57.77 54271.97 88888.00 2016-09-27 09:53:19.625 271 12243.12 -57.90 54271.97 88888.00 2016-09-27 09:53:19.750 271 12243.27 -58.05 54271.95 88888.00 2016-09-27 09:53:19.875 271 12243.48 -58.20 54271.95 88888.00 2016-09-27 09:53:20.000 271 12243.75 -58.38 54271.90 88888.00 2016-09-27 09:53:20.125 271 12243.92 -58.60 54271.93 88888.00 2016-09-27 09:53:20.250 271 12244.15 -58.90 54271.95 88888.00 2016-09-27 09:53:20.375 271 12244.35 -59.10 54271.95 88888.00 2016-09-27 09:53:20.500 271 12244.60 -59.35 54271.95 88888.00 2016-09-27 09:53:20.625 271 12244.75 -59.67 54271.97 88888.00 2016-09-27 09:53:20.750 271 12244.92 -59.90 54271.97 88888.00 2016-09-27 09:53:20.875 271 12244.90 -59.95 54272.00 88888.00 2016-09-27 09:53:21.000 271 12244.85 -59.95 54272.05 88888.00 2016-09-27 09:53:21.125 271 12244.77 -59.92 54272.07 88888.00 2016-09-27 09:53:21.250 271 12244.70 -59.95 54272.07 88888.00 2016-09-27 09:53:21.375 271 12244.65 -59.98 54272.07 88888.00 2016-09-27 09:53:21.500 271 12244.52 -59.95 54272.07 88888.00 2016-09-27 09:53:21.625 271 12244.38 -59.90 54272.10 88888.00 2016-09-27 09:53:21.750 271 12244.23 -59.88 54272.10 88888.00 2016-09-27 09:53:21.875 271 12244.12 -59.85 54272.07 88888.00 2016-09-27 09:53:22.000 271 12244.05 -59.85 54272.07 88888.00 2016-09-27 09:53:22.125 271 12244.02 -59.85 54272.05 88888.00 2016-09-27 09:53:22.250 271 12244.05 -59.83 54272.00 88888.00 2016-09-27 09:53:22.375 271 12244.12 -59.80 54272.00 88888.00 2016-09-27 09:53:22.500 271 12244.20 -59.75 54272.00 88888.00 2016-09-27 09:53:22.625 271 12244.30 -59.73 54271.97 88888.00 2016-09-27 09:53:22.750 271 12244.50 -59.73 54271.93 88888.00 2016-09-27 09:53:22.875 271 12244.70 -59.77 54271.88 88888.00 2016-09-27 09:53:23.000 271 12244.90 -59.85 54271.82 88888.00 2016-09-27 09:53:23.125 271 12245.12 -59.90 54271.80 88888.00 2016-09-27 09:53:23.250 271 12245.40 -59.98 54271.75 88888.00 2016-09-27 09:53:23.375 271 12245.60 -60.08 54271.70 88888.00 2016-09-27 09:53:23.500 271 12245.75 -60.20 54271.68 88888.00 2016-09-27 09:53:23.625 271 12245.88 -60.27 54271.65 88888.00 2016-09-27 09:53:23.750 271 12246.00 -60.33 54271.62 88888.00 2016-09-27 09:53:23.875 271 12246.10 -60.33 54271.57 88888.00 2016-09-27 09:53:24.000 271 12246.20 -60.38 54271.55 88888.00 2016-09-27 09:53:24.125 271 12246.33 -60.45 54271.55 88888.00 2016-09-27 09:53:24.250 271 12246.45 -60.65 54271.50 88888.00 2016-09-27 09:53:24.375 271 12246.55 -60.77 54271.47 88888.00 2016-09-27 09:53:24.500 271 12246.62 -60.92 54271.43 88888.00 2016-09-27 09:53:24.625 271 12246.80 -61.17 54271.40 88888.00 2016-09-27 09:53:24.750 271 12246.98 -61.45 54271.35 88888.00 2016-09-27 09:53:24.875 271 12247.23 -61.80 54271.30 88888.00 2016-09-27 09:53:25.000 271 12247.48 -62.15 54271.25 88888.00 2016-09-27 09:53:25.125 271 12247.75 -62.48 54271.22 88888.00 2016-09-27 09:53:25.250 271 12247.95 -62.83 54271.20 88888.00 2016-09-27 09:53:25.375 271 12248.08 -63.02 54271.18 88888.00 2016-09-27 09:53:25.500 271 12248.25 -63.30 54271.15 88888.00 2016-09-27 09:53:25.625 271 12248.42 -63.60 54271.12 88888.00 2016-09-27 09:53:25.750 271 12248.60 -63.83 54271.07 88888.00 2016-09-27 09:53:25.875 271 12248.77 -64.12 54271.03 88888.00 2016-09-27 09:53:26.000 271 12248.92 -64.42 54270.97 88888.00 2016-09-27 09:53:26.125 271 12249.08 -64.65 54270.97 88888.00 2016-09-27 09:53:26.250 271 12249.10 -64.95 54270.95 88888.00 2016-09-27 09:53:26.375 271 12249.17 -65.17 54270.90 88888.00 2016-09-27 09:53:26.500 271 12249.33 -65.45 54270.93 88888.00 2016-09-27 09:53:26.625 271 12249.35 -65.65 54270.93 88888.00 2016-09-27 09:53:26.750 271 12249.17 -65.83 54270.93 88888.00 2016-09-27 09:53:26.875 271 12249.00 -65.97 54270.95 88888.00 2016-09-27 09:53:27.000 271 12248.92 -66.10 54270.93 88888.00 2016-09-27 09:53:27.125 271 12248.92 -66.20 54270.93 88888.00 2016-09-27 09:53:27.250 271 12248.92 -66.42 54270.90 88888.00 2016-09-27 09:53:27.375 271 12248.98 -66.53 54270.88 88888.00 2016-09-27 09:53:27.500 271 12248.95 -66.58 54270.90 88888.00 2016-09-27 09:53:27.625 271 12249.00 -66.65 54270.93 88888.00 2016-09-27 09:53:27.750 271 12249.08 -66.75 54270.88 88888.00 2016-09-27 09:53:27.875 271 12249.15 -66.92 54270.85 88888.00 2016-09-27 09:53:28.000 271 12249.30 -67.12 54270.82 88888.00 2016-09-27 09:53:28.125 271 12249.50 -67.28 54270.85 88888.00 2016-09-27 09:53:28.250 271 12249.67 -67.58 54270.85 88888.00 2016-09-27 09:53:28.375 271 12249.92 -67.80 54270.82 88888.00 2016-09-27 09:53:28.500 271 12250.23 -68.08 54270.78 88888.00 2016-09-27 09:53:28.625 271 12250.50 -68.40 54270.78 88888.00 2016-09-27 09:53:28.750 271 12250.67 -68.72 54270.75 88888.00 2016-09-27 09:53:28.875 271 12250.92 -69.08 54270.72 88888.00 2016-09-27 09:53:29.000 271 12251.25 -69.38 54270.72 88888.00 2016-09-27 09:53:29.125 271 12251.40 -69.62 54270.72 88888.00 2016-09-27 09:53:29.250 271 12251.42 -69.92 54270.72 88888.00 2016-09-27 09:53:29.375 271 12251.48 -70.10 54270.72 88888.00 2016-09-27 09:53:29.500 271 12251.45 -70.33 54270.70 88888.00 2016-09-27 09:53:29.625 271 12251.48 -70.60 54270.65 88888.00 2016-09-27 09:53:29.750 271 12251.55 -70.90 54270.65 88888.00 2016-09-27 09:53:29.875 271 12251.60 -71.17 54270.65 88888.00 2016-09-27 09:53:30.000 271 12251.62 -71.42 54270.65 88888.00 2016-09-27 09:53:30.125 271 12251.65 -71.67 54270.68 88888.00 2016-09-27 09:53:30.250 271 12251.65 -71.97 54270.62 88888.00 2016-09-27 09:53:30.375 271 12251.70 -72.17 54270.62 88888.00 2016-09-27 09:53:30.500 271 12251.67 -72.47 54270.65 88888.00 2016-09-27 09:53:30.625 271 12251.62 -72.80 54270.65 88888.00 2016-09-27 09:53:30.750 271 12251.55 -73.15 54270.68 88888.00 2016-09-27 09:53:30.875 271 12251.55 -73.45 54270.68 88888.00 2016-09-27 09:53:31.000 271 12251.50 -73.72 54270.70 88888.00 2016-09-27 09:53:31.125 271 12251.42 -73.97 54270.75 88888.00 2016-09-27 09:53:31.250 271 12251.27 -74.25 54270.80 88888.00 2016-09-27 09:53:31.375 271 12251.20 -74.40 54270.85 88888.00 2016-09-27 09:53:31.500 271 12251.15 -74.65 54270.82 88888.00 2016-09-27 09:53:31.625 271 12251.12 -74.92 54270.85 88888.00 2016-09-27 09:53:31.750 271 12251.12 -75.17 54270.90 88888.00 2016-09-27 09:53:31.875 271 12251.15 -75.47 54270.90 88888.00 2016-09-27 09:53:32.000 271 12251.27 -75.80 54270.90 88888.00 2016-09-27 09:53:32.125 271 12251.48 -76.10 54270.95 88888.00 2016-09-27 09:53:32.250 271 12251.73 -76.47 54271.00 88888.00 2016-09-27 09:53:32.375 271 12251.95 -76.75 54271.03 88888.00 2016-09-27 09:53:32.500 271 12252.15 -77.15 54271.05 88888.00 2016-09-27 09:53:32.625 271 12252.42 -77.58 54271.07 88888.00 2016-09-27 09:53:32.750 271 12252.77 -77.95 54271.10 88888.00 2016-09-27 09:53:32.875 271 12253.08 -78.40 54271.12 88888.00 2016-09-27 09:53:33.000 271 12253.40 -78.85 54271.15 88888.00 2016-09-27 09:53:33.125 271 12253.77 -79.25 54271.18 88888.00 2016-09-27 09:53:33.250 271 12254.17 -79.72 54271.22 88888.00 2016-09-27 09:53:33.375 271 12254.50 -80.03 54271.25 88888.00 2016-09-27 09:53:33.500 271 12254.80 -80.38 54271.30 88888.00 2016-09-27 09:53:33.625 271 12255.00 -80.62 54271.32 88888.00 2016-09-27 09:53:33.750 271 12255.15 -80.85 54271.35 88888.00 2016-09-27 09:53:33.875 271 12255.23 -81.08 54271.40 88888.00 2016-09-27 09:53:34.000 271 12255.25 -81.15 54271.43 88888.00 2016-09-27 09:53:34.125 271 12255.20 -81.17 54271.50 88888.00 2016-09-27 09:53:34.250 271 12255.10 -81.17 54271.53 88888.00 2016-09-27 09:53:34.375 271 12255.05 -81.17 54271.53 88888.00 2016-09-27 09:53:34.500 271 12255.02 -81.15 54271.53 88888.00 2016-09-27 09:53:34.625 271 12255.05 -81.08 54271.53 88888.00 2016-09-27 09:53:34.750 271 12255.00 -80.90 54271.55 88888.00 2016-09-27 09:53:34.875 271 12254.88 -80.75 54271.57 88888.00 2016-09-27 09:53:35.000 271 12254.77 -80.50 54271.60 88888.00 2016-09-27 09:53:35.125 271 12254.67 -80.30 54271.62 88888.00 2016-09-27 09:53:35.250 271 12254.60 -80.12 54271.62 88888.00 2016-09-27 09:53:35.375 271 12254.60 -80.00 54271.62 88888.00 2016-09-27 09:53:35.500 271 12254.65 -79.90 54271.60 88888.00 2016-09-27 09:53:35.625 271 12254.75 -79.72 54271.60 88888.00 2016-09-27 09:53:35.750 271 12254.83 -79.58 54271.57 88888.00 2016-09-27 09:53:35.875 271 12254.85 -79.42 54271.57 88888.00 2016-09-27 09:53:36.000 271 12254.90 -79.25 54271.57 88888.00 2016-09-27 09:53:36.125 271 12254.92 -79.12 54271.57 88888.00 2016-09-27 09:53:36.250 271 12255.12 -79.00 54271.57 88888.00 2016-09-27 09:53:36.375 271 12255.38 -78.90 54271.53 88888.00 2016-09-27 09:53:36.500 271 12255.67 -78.83 54271.47 88888.00 2016-09-27 09:53:36.625 271 12256.05 -78.72 54271.43 88888.00 2016-09-27 09:53:36.750 271 12256.45 -78.65 54271.35 88888.00 2016-09-27 09:53:36.875 271 12256.83 -78.60 54271.25 88888.00 2016-09-27 09:53:37.000 271 12257.23 -78.62 54271.20 88888.00 2016-09-27 09:53:37.125 271 12257.70 -78.60 54271.15 88888.00 2016-09-27 09:53:37.250 271 12258.15 -78.67 54271.12 88888.00 2016-09-27 09:53:37.375 271 12258.67 -78.75 54271.05 88888.00 2016-09-27 09:53:37.500 271 12259.20 -78.85 54270.95 88888.00 2016-09-27 09:53:37.625 271 12259.80 -78.92 54270.88 88888.00 2016-09-27 09:53:37.750 271 12260.40 -79.00 54270.78 88888.00 2016-09-27 09:53:37.875 271 12260.98 -79.12 54270.65 88888.00 2016-09-27 09:53:38.000 271 12261.55 -79.22 54270.55 88888.00 2016-09-27 09:53:38.125 271 12262.17 -79.28 54270.45 88888.00 2016-09-27 09:53:38.250 271 12262.70 -79.25 54270.38 88888.00 2016-09-27 09:53:38.375 271 12263.12 -79.15 54270.30 88888.00 2016-09-27 09:53:38.500 271 12263.48 -79.05 54270.18 88888.00 2016-09-27 09:53:38.625 271 12263.77 -78.95 54270.10 88888.00 2016-09-27 09:53:38.750 271 12264.12 -78.80 54269.97 88888.00 2016-09-27 09:53:38.875 271 12264.50 -78.62 54269.93 88888.00 2016-09-27 09:53:39.000 271 12264.77 -78.45 54269.85 88888.00 2016-09-27 09:53:39.125 271 12264.95 -78.33 54269.78 88888.00 2016-09-27 09:53:39.250 271 12265.17 -78.15 54269.70 88888.00 2016-09-27 09:53:39.375 271 12265.40 -77.95 54269.62 88888.00 2016-09-27 09:53:39.500 271 12265.50 -77.65 54269.57 88888.00 2016-09-27 09:53:39.625 271 12265.42 -77.33 54269.53 88888.00 2016-09-27 09:53:39.750 271 12265.45 -76.95 54269.47 88888.00 2016-09-27 09:53:39.875 271 12265.55 -76.62 54269.38 88888.00 2016-09-27 09:53:40.000 271 12265.55 -76.20 54269.30 88888.00 2016-09-27 09:53:40.125 271 12265.50 -75.80 54269.22 88888.00 2016-09-27 09:53:40.250 271 12265.48 -75.33 54269.10 88888.00 2016-09-27 09:53:40.375 271 12265.58 -75.05 54269.03 88888.00 2016-09-27 09:53:40.500 271 12265.75 -74.72 54268.90 88888.00 2016-09-27 09:53:40.625 271 12266.00 -74.45 54268.82 88888.00 2016-09-27 09:53:40.750 271 12266.25 -74.25 54268.75 88888.00 2016-09-27 09:53:40.875 271 12266.50 -74.10 54268.65 88888.00 2016-09-27 09:53:41.000 271 12266.83 -74.03 54268.50 88888.00 2016-09-27 09:53:41.125 271 12267.20 -73.95 54268.43 88888.00 2016-09-27 09:53:41.250 271 12267.70 -73.95 54268.25 88888.00 2016-09-27 09:53:41.375 271 12268.15 -73.95 54268.12 88888.00 2016-09-27 09:53:41.500 271 12268.58 -74.00 54268.03 88888.00 2016-09-27 09:53:41.625 271 12268.98 -74.08 54267.93 88888.00 2016-09-27 09:53:41.750 271 12269.40 -74.15 54267.82 88888.00 2016-09-27 09:53:41.875 271 12269.85 -74.25 54267.72 88888.00 2016-09-27 09:53:42.000 271 12270.27 -74.30 54267.62 88888.00 2016-09-27 09:53:42.125 271 12270.55 -74.33 54267.55 88888.00 2016-09-27 09:53:42.250 271 12270.83 -74.35 54267.43 88888.00 2016-09-27 09:53:42.375 271 12271.10 -74.25 54267.35 88888.00 2016-09-27 09:53:42.500 271 12271.25 -74.12 54267.25 88888.00 2016-09-27 09:53:42.625 271 12271.33 -73.92 54267.20 88888.00 2016-09-27 09:53:42.750 271 12271.33 -73.67 54267.15 88888.00 2016-09-27 09:53:42.875 271 12271.25 -73.42 54267.07 88888.00 2016-09-27 09:53:43.000 271 12271.20 -73.17 54266.97 88888.00 2016-09-27 09:53:43.125 271 12271.10 -72.90 54266.88 88888.00 2016-09-27 09:53:43.250 271 12270.98 -72.65 54266.80 88888.00 2016-09-27 09:53:43.375 271 12270.85 -72.40 54266.70 88888.00 2016-09-27 09:53:43.500 271 12270.58 -72.12 54266.62 88888.00 2016-09-27 09:53:43.625 271 12270.38 -71.88 54266.53 88888.00 2016-09-27 09:53:43.750 271 12270.23 -71.62 54266.43 88888.00 2016-09-27 09:53:43.875 271 12270.10 -71.40 54266.35 88888.00 2016-09-27 09:53:44.000 271 12269.98 -71.20 54266.28 88888.00 2016-09-27 09:53:44.125 271 12269.90 -71.00 54266.20 88888.00 2016-09-27 09:53:44.250 271 12269.83 -70.78 54266.12 88888.00 2016-09-27 09:53:44.375 271 12269.80 -70.60 54266.05 88888.00 2016-09-27 09:53:44.500 271 12269.83 -70.47 54266.03 88888.00 2016-09-27 09:53:44.625 271 12269.88 -70.33 54265.95 88888.00 2016-09-27 09:53:44.750 271 12270.05 -70.28 54265.85 88888.00 2016-09-27 09:53:44.875 271 12270.20 -70.25 54265.78 88888.00 2016-09-27 09:53:45.000 271 12270.30 -70.28 54265.68 88888.00 2016-09-27 09:53:45.125 271 12270.50 -70.28 54265.62 88888.00 2016-09-27 09:53:45.250 271 12270.75 -70.38 54265.57 88888.00 2016-09-27 09:53:45.375 271 12271.08 -70.42 54265.50 88888.00 2016-09-27 09:53:45.500 271 12271.27 -70.53 54265.38 88888.00 2016-09-27 09:53:45.625 271 12271.50 -70.65 54265.35 88888.00 2016-09-27 09:53:45.750 271 12271.73 -70.85 54265.35 88888.00 2016-09-27 09:53:45.875 271 12272.02 -71.10 54265.30 88888.00 2016-09-27 09:53:46.000 271 12272.25 -71.38 54265.28 88888.00 2016-09-27 09:53:46.125 271 12272.45 -71.60 54265.28 88888.00 2016-09-27 09:53:46.250 271 12272.52 -71.80 54265.28 88888.00 2016-09-27 09:53:46.375 271 12272.65 -71.90 54265.32 88888.00 2016-09-27 09:53:46.500 271 12272.73 -72.03 54265.32 88888.00 2016-09-27 09:53:46.625 271 12272.77 -72.20 54265.35 88888.00 2016-09-27 09:53:46.750 271 12272.77 -72.33 54265.40 88888.00 2016-09-27 09:53:46.875 271 12272.75 -72.47 54265.43 88888.00 2016-09-27 09:53:47.000 271 12272.75 -72.60 54265.47 88888.00 2016-09-27 09:53:47.125 271 12272.67 -72.70 54265.53 88888.00 2016-09-27 09:53:47.250 271 12272.58 -72.83 54265.55 88888.00 2016-09-27 09:53:47.375 271 12272.60 -72.92 54265.57 88888.00 2016-09-27 09:53:47.500 271 12272.62 -73.08 54265.62 88888.00 2016-09-27 09:53:47.625 271 12272.58 -73.22 54265.65 88888.00 2016-09-27 09:53:47.750 271 12272.50 -73.40 54265.70 88888.00 2016-09-27 09:53:47.875 271 12272.45 -73.58 54265.72 88888.00 2016-09-27 09:53:48.000 271 12272.33 -73.80 54265.80 88888.00 2016-09-27 09:53:48.125 271 12272.15 -74.10 54265.88 88888.00 2016-09-27 09:53:48.250 271 12271.92 -74.45 54265.97 88888.00 2016-09-27 09:53:48.375 271 12271.83 -74.62 54266.05 88888.00 2016-09-27 09:53:48.500 271 12271.58 -74.85 54266.15 88888.00 2016-09-27 09:53:48.625 271 12271.20 -75.08 54266.25 88888.00 2016-09-27 09:53:48.750 271 12270.77 -75.25 54266.38 88888.00 2016-09-27 09:53:48.875 271 12270.35 -75.40 54266.50 88888.00 2016-09-27 09:53:49.000 271 12269.90 -75.53 54266.62 88888.00 2016-09-27 09:53:49.125 271 12269.58 -75.65 54266.75 88888.00 2016-09-27 09:53:49.250 271 12269.17 -75.80 54266.85 88888.00 2016-09-27 09:53:49.375 271 12268.80 -75.88 54266.93 88888.00 2016-09-27 09:53:49.500 271 12268.38 -75.90 54267.05 88888.00 2016-09-27 09:53:49.625 271 12268.00 -75.92 54267.20 88888.00 2016-09-27 09:53:49.750 271 12267.62 -75.90 54267.35 88888.00 2016-09-27 09:53:49.875 271 12267.30 -75.95 54267.45 88888.00 2016-09-27 09:53:50.000 271 12267.05 -76.00 54267.53 88888.00 2016-09-27 09:53:50.125 271 12266.85 -76.10 54267.60 88888.00 2016-09-27 09:53:50.250 271 12266.75 -76.25 54267.72 88888.00 2016-09-27 09:53:50.375 271 12266.73 -76.40 54267.80 88888.00 2016-09-27 09:53:50.500 271 12266.75 -76.60 54267.93 88888.00 2016-09-27 09:53:50.625 271 12266.65 -76.80 54268.03 88888.00 2016-09-27 09:53:50.750 271 12266.48 -77.03 54268.15 88888.00 2016-09-27 09:53:50.875 271 12266.30 -77.25 54268.28 88888.00 2016-09-27 09:53:51.000 271 12266.15 -77.53 54268.40 88888.00 2016-09-27 09:53:51.125 271 12266.10 -77.80 54268.50 88888.00 2016-09-27 09:53:51.250 271 12266.02 -78.15 54268.70 88888.00 2016-09-27 09:53:51.375 271 12266.02 -78.40 54268.78 88888.00 2016-09-27 09:53:51.500 271 12265.92 -78.70 54268.88 88888.00 2016-09-27 09:53:51.625 271 12265.85 -79.03 54269.00 88888.00 2016-09-27 09:53:51.750 271 12265.77 -79.33 54269.10 88888.00 2016-09-27 09:53:51.875 271 12265.67 -79.58 54269.22 88888.00 2016-09-27 09:53:52.000 271 12265.58 -79.90 54269.38 88888.00 2016-09-27 09:53:52.125 271 12265.45 -80.12 54269.53 88888.00 2016-09-27 09:53:52.250 271 12265.35 -80.47 54269.68 88888.00 2016-09-27 09:53:52.375 271 12265.25 -80.72 54269.78 88888.00 2016-09-27 09:53:52.500 271 12265.15 -80.95 54269.93 88888.00 2016-09-27 09:53:52.625 271 12264.92 -81.22 54270.10 88888.00 2016-09-27 09:53:52.750 271 12264.77 -81.42 54270.25 88888.00 2016-09-27 09:53:52.875 271 12264.60 -81.55 54270.40 88888.00 2016-09-27 09:53:53.000 271 12264.50 -81.65 54270.53 88888.00 2016-09-27 09:53:53.125 271 12264.42 -81.72 54270.68 88888.00 2016-09-27 09:53:53.250 271 12264.42 -81.80 54270.80 88888.00 2016-09-27 09:53:53.375 271 12264.42 -81.83 54270.90 88888.00 2016-09-27 09:53:53.500 271 12264.45 -81.85 54271.05 88888.00 2016-09-27 09:53:53.625 271 12264.50 -81.83 54271.18 88888.00 2016-09-27 09:53:53.750 271 12264.45 -81.75 54271.25 88888.00 2016-09-27 09:53:53.875 271 12264.38 -81.70 54271.32 88888.00 2016-09-27 09:53:54.000 271 12264.35 -81.58 54271.43 88888.00 2016-09-27 09:53:54.125 271 12264.30 -81.38 54271.55 88888.00 2016-09-27 09:53:54.250 271 12264.15 -81.08 54271.65 88888.00 2016-09-27 09:53:54.375 271 12263.98 -80.78 54271.75 88888.00 2016-09-27 09:53:54.500 271 12263.65 -80.33 54271.85 88888.00 2016-09-27 09:53:54.625 271 12263.35 -79.85 54271.93 88888.00 2016-09-27 09:53:54.750 271 12263.08 -79.35 54271.97 88888.00 2016-09-27 09:53:54.875 271 12262.85 -78.90 54272.00 88888.00 2016-09-27 09:53:55.000 271 12262.62 -78.47 54272.03 88888.00 2016-09-27 09:53:55.125 271 12262.42 -78.08 54272.05 88888.00 2016-09-27 09:53:55.250 271 12262.23 -77.65 54272.07 88888.00 2016-09-27 09:53:55.375 271 12262.20 -77.40 54272.05 88888.00 2016-09-27 09:53:55.500 271 12262.20 -77.12 54272.05 88888.00 2016-09-27 09:53:55.625 271 12262.23 -76.92 54272.05 88888.00 2016-09-27 09:53:55.750 271 12262.17 -76.72 54272.03 88888.00 2016-09-27 09:53:55.875 271 12262.25 -76.55 54272.00 88888.00 2016-09-27 09:53:56.000 271 12262.33 -76.42 54272.00 88888.00 2016-09-27 09:53:56.125 271 12262.40 -76.30 54272.00 88888.00 2016-09-27 09:53:56.250 271 12262.52 -76.30 54271.97 88888.00 2016-09-27 09:53:56.375 271 12262.75 -76.28 54271.93 88888.00 2016-09-27 09:53:56.500 271 12263.08 -76.30 54271.90 88888.00 2016-09-27 09:53:56.625 271 12263.42 -76.33 54271.90 88888.00 2016-09-27 09:53:56.750 271 12263.77 -76.33 54271.90 88888.00 2016-09-27 09:53:56.875 271 12264.08 -76.42 54271.93 88888.00 2016-09-27 09:53:57.000 271 12264.33 -76.50 54271.93 88888.00 2016-09-27 09:53:57.125 271 12264.58 -76.65 54271.95 88888.00 2016-09-27 09:53:57.250 271 12264.80 -76.80 54271.97 88888.00 2016-09-27 09:53:57.375 271 12265.02 -76.92 54272.03 88888.00 2016-09-27 09:53:57.500 271 12265.25 -77.12 54272.05 88888.00 2016-09-27 09:53:57.625 271 12265.45 -77.28 54272.12 88888.00 2016-09-27 09:53:57.750 271 12265.58 -77.38 54272.18 88888.00 2016-09-27 09:53:57.875 271 12265.67 -77.40 54272.28 88888.00 2016-09-27 09:53:58.000 271 12265.70 -77.45 54272.32 88888.00 2016-09-27 09:53:58.125 271 12265.67 -77.53 54272.38 88888.00 2016-09-27 09:53:58.250 271 12265.67 -77.55 54272.43 88888.00 2016-09-27 09:53:58.375 271 12265.77 -77.55 54272.40 88888.00 2016-09-27 09:53:58.500 271 12265.92 -77.53 54272.43 88888.00 2016-09-27 09:53:58.625 271 12266.05 -77.47 54272.45 88888.00 2016-09-27 09:53:58.750 271 12266.15 -77.40 54272.47 88888.00 2016-09-27 09:53:58.875 271 12266.27 -77.38 54272.53 88888.00 2016-09-27 09:53:59.000 271 12266.40 -77.30 54272.47 88888.00 2016-09-27 09:53:59.125 271 12266.55 -77.20 54272.50 88888.00 2016-09-27 09:53:59.250 271 12266.73 -77.12 54272.47 88888.00 2016-09-27 09:53:59.375 271 12266.98 -77.03 54272.47 88888.00 2016-09-27 09:53:59.500 271 12267.15 -77.05 54272.47 88888.00 2016-09-27 09:53:59.625 271 12267.35 -77.10 54272.45 88888.00 2016-09-27 09:53:59.750 271 12267.65 -77.17 54272.45 88888.00 2016-09-27 09:53:59.875 271 12267.95 -77.28 54272.40 88888.00 2016-09-27 09:54:00.000 271 12268.33 -77.47 54272.35 88888.00 2016-09-27 09:54:00.125 271 12268.75 -77.70 54272.30 88888.00 2016-09-27 09:54:00.250 271 12269.15 -78.00 54272.22 88888.00 2016-09-27 09:54:00.375 271 12269.65 -78.25 54272.15 88888.00 2016-09-27 09:54:00.500 271 12270.15 -78.55 54272.10 88888.00 2016-09-27 09:54:00.625 271 12270.62 -78.85 54272.05 88888.00 2016-09-27 09:54:00.750 271 12271.10 -79.20 54272.00 88888.00 2016-09-27 09:54:00.875 271 12271.45 -79.50 54272.00 88888.00 2016-09-27 09:54:01.000 271 12271.67 -79.78 54272.00 88888.00 2016-09-27 09:54:01.125 271 12271.83 -80.08 54272.03 88888.00 2016-09-27 09:54:01.250 271 12271.95 -80.50 54272.03 88888.00 2016-09-27 09:54:01.375 271 12272.05 -80.78 54272.03 88888.00 2016-09-27 09:54:01.500 271 12272.20 -81.03 54272.05 88888.00 2016-09-27 09:54:01.625 271 12272.35 -81.20 54272.05 88888.00 2016-09-27 09:54:01.750 271 12272.42 -81.38 54272.07 88888.00 2016-09-27 09:54:01.875 271 12272.42 -81.55 54272.10 88888.00 2016-09-27 09:54:02.000 271 12272.38 -81.62 54272.18 88888.00 2016-09-27 09:54:02.125 271 12272.20 -81.55 54272.30 88888.00 2016-09-27 09:54:02.250 271 12271.90 -81.47 54272.40 88888.00 2016-09-27 09:54:02.375 271 12271.60 -81.40 54272.45 88888.00 2016-09-27 09:54:02.500 271 12271.27 -81.25 54272.50 88888.00 2016-09-27 09:54:02.625 271 12270.98 -81.12 54272.55 88888.00 2016-09-27 09:54:02.750 271 12270.60 -80.92 54272.62 88888.00 2016-09-27 09:54:02.875 271 12270.20 -80.80 54272.68 88888.00 2016-09-27 09:54:03.000 271 12269.80 -80.67 54272.72 88888.00 2016-09-27 09:54:03.125 271 12269.50 -80.50 54272.78 88888.00 2016-09-27 09:54:03.250 271 12269.27 -80.38 54272.78 88888.00 2016-09-27 09:54:03.375 271 12269.17 -80.30 54272.78 88888.00 2016-09-27 09:54:03.500 271 12269.05 -80.28 54272.78 88888.00 2016-09-27 09:54:03.625 271 12269.05 -80.28 54272.75 88888.00 2016-09-27 09:54:03.750 271 12269.15 -80.30 54272.75 88888.00 2016-09-27 09:54:03.875 271 12269.23 -80.33 54272.75 88888.00 2016-09-27 09:54:04.000 271 12269.27 -80.28 54272.75 88888.00 2016-09-27 09:54:04.125 271 12269.30 -80.20 54272.70 88888.00 2016-09-27 09:54:04.250 271 12269.42 -80.22 54272.65 88888.00 2016-09-27 09:54:04.375 271 12269.67 -80.15 54272.57 88888.00 2016-09-27 09:54:04.500 271 12270.02 -80.17 54272.50 88888.00 2016-09-27 09:54:04.625 271 12270.38 -80.17 54272.38 88888.00 2016-09-27 09:54:04.750 271 12270.70 -80.15 54272.28 88888.00 2016-09-27 09:54:04.875 271 12271.05 -80.10 54272.20 88888.00 2016-09-27 09:54:05.000 271 12271.35 -80.05 54272.10 88888.00 2016-09-27 09:54:05.125 271 12271.70 -80.00 54272.03 88888.00 2016-09-27 09:54:05.250 271 12272.02 -79.90 54271.82 88888.00 2016-09-27 09:54:05.375 271 12272.33 -79.80 54271.70 88888.00 2016-09-27 09:54:05.500 271 12272.62 -79.65 54271.55 88888.00 2016-09-27 09:54:05.625 271 12272.77 -79.60 54271.38 88888.00 2016-09-27 09:54:05.750 271 12273.00 -79.45 54271.25 88888.00 2016-09-27 09:54:05.875 271 12273.25 -79.25 54271.20 88888.00 2016-09-27 09:54:06.000 271 12273.45 -79.12 54271.03 88888.00 2016-09-27 09:54:06.125 271 12273.58 -78.97 54270.90 88888.00 2016-09-27 09:54:06.250 271 12273.62 -78.85 54270.75 88888.00 2016-09-27 09:54:06.375 271 12273.70 -78.72 54270.62 88888.00 2016-09-27 09:54:06.500 271 12273.70 -78.53 54270.53 88888.00 2016-09-27 09:54:06.625 271 12273.70 -78.38 54270.38 88888.00 2016-09-27 09:54:06.750 271 12273.70 -78.28 54270.25 88888.00 2016-09-27 09:54:06.875 271 12273.75 -78.20 54270.05 88888.00 2016-09-27 09:54:07.000 271 12273.75 -78.15 54269.93 88888.00 2016-09-27 09:54:07.125 271 12273.67 -78.10 54269.80 88888.00 2016-09-27 09:54:07.250 271 12273.50 -78.03 54269.68 88888.00 2016-09-27 09:54:07.375 271 12273.42 -77.97 54269.57 88888.00 2016-09-27 09:54:07.500 271 12273.33 -78.00 54269.45 88888.00 2016-09-27 09:54:07.625 271 12273.35 -78.03 54269.30 88888.00 2016-09-27 09:54:07.750 271 12273.40 -78.05 54269.15 88888.00 2016-09-27 09:54:07.875 271 12273.33 -78.08 54269.05 88888.00 2016-09-27 09:54:08.000 271 12273.25 -78.12 54268.88 88888.00 2016-09-27 09:54:08.125 271 12273.27 -78.20 54268.72 88888.00 2016-09-27 09:54:08.250 271 12273.35 -78.30 54268.53 88888.00 2016-09-27 09:54:08.375 271 12273.50 -78.38 54268.35 88888.00 2016-09-27 09:54:08.500 271 12273.67 -78.47 54268.22 88888.00 2016-09-27 09:54:08.625 271 12273.90 -78.60 54268.00 88888.00 2016-09-27 09:54:08.750 271 12274.12 -78.75 54267.80 88888.00 2016-09-27 09:54:08.875 271 12274.40 -78.90 54267.60 88888.00 2016-09-27 09:54:09.000 271 12274.80 -79.08 54267.38 88888.00 2016-09-27 09:54:09.125 271 12275.17 -79.20 54267.22 88888.00 2016-09-27 09:54:09.250 271 12275.40 -79.38 54266.95 88888.00 2016-09-27 09:54:09.375 271 12275.60 -79.45 54266.80 88888.00 2016-09-27 09:54:09.500 271 12275.80 -79.58 54266.62 88888.00 2016-09-27 09:54:09.625 271 12275.95 -79.62 54266.47 88888.00 2016-09-27 09:54:09.750 271 12275.98 -79.65 54266.32 88888.00 2016-09-27 09:54:09.875 271 12275.95 -79.50 54266.15 88888.00 2016-09-27 09:54:10.000 271 12275.77 -79.25 54266.05 88888.00 2016-09-27 09:54:10.125 271 12275.60 -78.92 54265.93 88888.00 2016-09-27 09:54:10.250 271 12275.38 -78.50 54265.78 88888.00 2016-09-27 09:54:10.375 271 12275.17 -78.10 54265.68 88888.00 2016-09-27 09:54:10.500 271 12274.85 -77.60 54265.57 88888.00 2016-09-27 09:54:10.625 271 12274.52 -77.05 54265.45 88888.00 2016-09-27 09:54:10.750 271 12274.27 -76.47 54265.28 88888.00 2016-09-27 09:54:10.875 271 12274.05 -75.90 54265.12 88888.00 2016-09-27 09:54:11.000 271 12273.92 -75.25 54264.95 88888.00 2016-09-27 09:54:11.125 271 12273.85 -74.65 54264.80 88888.00 2016-09-27 09:54:11.250 271 12273.80 -74.03 54264.65 88888.00 2016-09-27 09:54:11.375 271 12273.85 -73.55 54264.47 88888.00 2016-09-27 09:54:11.500 271 12273.92 -73.05 54264.32 88888.00 2016-09-27 09:54:11.625 271 12274.00 -72.62 54264.15 88888.00 2016-09-27 09:54:11.750 271 12274.25 -72.22 54264.03 88888.00 2016-09-27 09:54:11.875 271 12274.48 -71.90 54263.88 88888.00 2016-09-27 09:54:12.000 271 12274.65 -71.60 54263.68 88888.00 2016-09-27 09:54:12.125 271 12274.92 -71.38 54263.53 88888.00 2016-09-27 09:54:12.250 271 12275.30 -71.25 54263.35 88888.00 2016-09-27 09:54:12.375 271 12275.70 -71.20 54263.22 88888.00 2016-09-27 09:54:12.500 271 12276.12 -71.20 54263.05 88888.00 2016-09-27 09:54:12.625 271 12276.58 -71.25 54262.85 88888.00 2016-09-27 09:54:12.750 271 12276.95 -71.33 54262.72 88888.00 2016-09-27 09:54:12.875 271 12277.30 -71.42 54262.62 88888.00 2016-09-27 09:54:13.000 271 12277.52 -71.55 54262.53 88888.00 2016-09-27 09:54:13.125 271 12277.62 -71.67 54262.50 88888.00 2016-09-27 09:54:13.250 271 12277.60 -71.80 54262.45 88888.00 2016-09-27 09:54:13.375 271 12277.52 -71.88 54262.43 88888.00 2016-09-27 09:54:13.500 271 12277.38 -71.97 54262.40 88888.00 2016-09-27 09:54:13.625 271 12277.20 -72.10 54262.38 88888.00 2016-09-27 09:54:13.750 271 12277.00 -72.28 54262.32 88888.00 2016-09-27 09:54:13.875 271 12276.77 -72.38 54262.35 88888.00 2016-09-27 09:54:14.000 271 12276.52 -72.50 54262.32 88888.00 2016-09-27 09:54:14.125 271 12276.23 -72.55 54262.32 88888.00 2016-09-27 09:54:14.250 271 12275.90 -72.58 54262.38 88888.00 2016-09-27 09:54:14.375 271 12275.65 -72.55 54262.38 88888.00 2016-09-27 09:54:14.500 271 12275.42 -72.50 54262.40 88888.00 2016-09-27 09:54:14.625 271 12275.20 -72.47 54262.40 88888.00 2016-09-27 09:54:14.750 271 12275.10 -72.50 54262.40 88888.00 2016-09-27 09:54:14.875 271 12275.00 -72.50 54262.43 88888.00 2016-09-27 09:54:15.000 271 12274.90 -72.55 54262.40 88888.00 2016-09-27 09:54:15.125 271 12274.88 -72.60 54262.43 88888.00 2016-09-27 09:54:15.250 271 12274.75 -72.72 54262.40 88888.00 2016-09-27 09:54:15.375 271 12274.77 -72.70 54262.40 88888.00 2016-09-27 09:54:15.500 271 12274.85 -72.75 54262.40 88888.00 2016-09-27 09:54:15.625 271 12274.90 -72.75 54262.40 88888.00 2016-09-27 09:54:15.750 271 12274.95 -72.72 54262.35 88888.00 2016-09-27 09:54:15.875 271 12275.02 -72.67 54262.35 88888.00 2016-09-27 09:54:16.000 271 12275.17 -72.62 54262.32 88888.00 2016-09-27 09:54:16.125 271 12275.40 -72.58 54262.28 88888.00 2016-09-27 09:54:16.250 271 12275.60 -72.53 54262.25 88888.00 2016-09-27 09:54:16.375 271 12275.75 -72.47 54262.22 88888.00 2016-09-27 09:54:16.500 271 12275.95 -72.40 54262.20 88888.00 2016-09-27 09:54:16.625 271 12276.12 -72.30 54262.20 88888.00 2016-09-27 09:54:16.750 271 12276.30 -72.20 54262.18 88888.00 2016-09-27 09:54:16.875 271 12276.42 -72.12 54262.20 88888.00 2016-09-27 09:54:17.000 271 12276.45 -72.12 54262.20 88888.00 2016-09-27 09:54:17.125 271 12276.38 -72.10 54262.22 88888.00 2016-09-27 09:54:17.250 271 12276.33 -72.03 54262.25 88888.00 2016-09-27 09:54:17.375 271 12276.30 -71.90 54262.28 88888.00 2016-09-27 09:54:17.500 271 12276.17 -71.75 54262.30 88888.00 2016-09-27 09:54:17.625 271 12276.02 -71.67 54262.35 88888.00 2016-09-27 09:54:17.750 271 12275.88 -71.62 54262.40 88888.00 2016-09-27 09:54:17.875 271 12275.75 -71.55 54262.43 88888.00 2016-09-27 09:54:18.000 271 12275.60 -71.50 54262.45 88888.00 2016-09-27 09:54:18.125 271 12275.35 -71.50 54262.50 88888.00 2016-09-27 09:54:18.250 271 12275.02 -71.42 54262.62 88888.00 2016-09-27 09:54:18.375 271 12274.70 -71.35 54262.70 88888.00 2016-09-27 09:54:18.500 271 12274.40 -71.30 54262.75 88888.00 2016-09-27 09:54:18.625 271 12274.12 -71.33 54262.78 88888.00 2016-09-27 09:54:18.750 271 12273.88 -71.38 54262.85 88888.00 2016-09-27 09:54:18.875 271 12273.67 -71.38 54262.90 88888.00 2016-09-27 09:54:19.000 271 12273.48 -71.38 54262.95 88888.00 2016-09-27 09:54:19.125 271 12273.30 -71.30 54263.03 88888.00 2016-09-27 09:54:19.250 271 12273.12 -71.28 54263.05 88888.00 2016-09-27 09:54:19.375 271 12273.02 -71.20 54263.10 88888.00 2016-09-27 09:54:19.500 271 12272.92 -71.12 54263.10 88888.00 2016-09-27 09:54:19.625 271 12272.80 -71.05 54263.10 88888.00 2016-09-27 09:54:19.750 271 12272.62 -70.90 54263.10 88888.00 2016-09-27 09:54:19.875 271 12272.58 -70.80 54263.12 88888.00 2016-09-27 09:54:20.000 271 12272.52 -70.67 54263.12 88888.00 2016-09-27 09:54:20.125 271 12272.50 -70.58 54263.12 88888.00 2016-09-27 09:54:20.250 271 12272.45 -70.45 54263.12 88888.00 2016-09-27 09:54:20.375 271 12272.42 -70.30 54263.12 88888.00 2016-09-27 09:54:20.500 271 12272.38 -70.03 54263.15 88888.00 2016-09-27 09:54:20.625 271 12272.33 -69.80 54263.15 88888.00 2016-09-27 09:54:20.750 271 12272.30 -69.60 54263.12 88888.00 2016-09-27 09:54:20.875 271 12272.30 -69.45 54263.10 88888.00 2016-09-27 09:54:21.000 271 12272.38 -69.30 54263.03 88888.00 2016-09-27 09:54:21.125 271 12272.40 -69.17 54263.03 88888.00 2016-09-27 09:54:21.250 271 12272.35 -68.97 54263.03 88888.00 2016-09-27 09:54:21.375 271 12272.40 -68.78 54263.00 88888.00 2016-09-27 09:54:21.500 271 12272.50 -68.53 54263.00 88888.00 2016-09-27 09:54:21.625 271 12272.60 -68.25 54262.95 88888.00 2016-09-27 09:54:21.750 271 12272.65 -67.92 54262.90 88888.00 2016-09-27 09:54:21.875 271 12272.73 -67.62 54262.90 88888.00 2016-09-27 09:54:22.000 271 12272.83 -67.25 54262.85 88888.00 2016-09-27 09:54:22.125 271 12272.98 -66.83 54262.80 88888.00 2016-09-27 09:54:22.250 271 12273.23 -66.25 54262.75 88888.00 2016-09-27 09:54:22.375 271 12273.38 -65.75 54262.72 88888.00 2016-09-27 09:54:22.500 271 12273.40 -65.22 54262.68 88888.00 2016-09-27 09:54:22.625 271 12273.52 -64.75 54262.65 88888.00 2016-09-27 09:54:22.750 271 12273.77 -64.30 54262.55 88888.00 2016-09-27 09:54:22.875 271 12274.08 -63.90 54262.50 88888.00 2016-09-27 09:54:23.000 271 12274.33 -63.52 54262.45 88888.00 2016-09-27 09:54:23.125 271 12274.60 -63.23 54262.40 88888.00 2016-09-27 09:54:23.250 271 12274.95 -62.98 54262.38 88888.00 2016-09-27 09:54:23.375 271 12275.30 -62.83 54262.32 88888.00 2016-09-27 09:54:23.500 271 12275.60 -62.67 54262.28 88888.00 2016-09-27 09:54:23.625 271 12275.85 -62.58 54262.25 88888.00 2016-09-27 09:54:23.750 271 12275.98 -62.50 54262.25 88888.00 2016-09-27 09:54:23.875 271 12276.02 -62.40 54262.30 88888.00 2016-09-27 09:54:24.000 271 12276.02 -62.30 54262.30 88888.00 2016-09-27 09:54:24.125 271 12276.08 -62.20 54262.35 88888.00 2016-09-27 09:54:24.250 271 12276.02 -62.08 54262.40 88888.00 2016-09-27 09:54:24.375 271 12275.92 -61.98 54262.45 88888.00 2016-09-27 09:54:24.500 271 12275.75 -61.80 54262.53 88888.00 2016-09-27 09:54:24.625 271 12275.67 -61.62 54262.60 88888.00 2016-09-27 09:54:24.750 271 12275.62 -61.48 54262.65 88888.00 2016-09-27 09:54:24.875 271 12275.65 -61.38 54262.72 88888.00 2016-09-27 09:54:25.000 271 12275.65 -61.27 54262.78 88888.00 2016-09-27 09:54:25.125 271 12275.58 -61.17 54262.88 88888.00 2016-09-27 09:54:25.250 271 12275.52 -61.12 54262.95 88888.00 2016-09-27 09:54:25.375 271 12275.60 -61.08 54263.00 88888.00 2016-09-27 09:54:25.500 271 12275.75 -61.10 54263.05 88888.00 2016-09-27 09:54:25.625 271 12275.92 -61.15 54263.10 88888.00 2016-09-27 09:54:25.750 271 12276.05 -61.23 54263.15 88888.00 2016-09-27 09:54:25.875 271 12276.27 -61.25 54263.22 88888.00 2016-09-27 09:54:26.000 271 12276.40 -61.30 54263.30 88888.00 2016-09-27 09:54:26.125 271 12276.60 -61.40 54263.38 88888.00 2016-09-27 09:54:26.250 271 12276.80 -61.62 54263.47 88888.00 2016-09-27 09:54:26.375 271 12276.98 -61.77 54263.50 88888.00 2016-09-27 09:54:26.500 271 12277.23 -61.95 54263.57 88888.00 2016-09-27 09:54:26.625 271 12277.48 -62.10 54263.62 88888.00 2016-09-27 09:54:26.750 271 12277.65 -62.15 54263.70 88888.00 2016-09-27 09:54:26.875 271 12277.95 -62.17 54263.75 88888.00 2016-09-27 09:54:27.000 271 12278.15 -62.15 54263.82 88888.00 2016-09-27 09:54:27.125 271 12278.33 -62.12 54263.93 88888.00 2016-09-27 09:54:27.250 271 12278.48 -62.12 54263.97 88888.00 2016-09-27 09:54:27.375 271 12278.73 -62.10 54264.00 88888.00 2016-09-27 09:54:27.500 271 12278.98 -62.08 54264.03 88888.00 2016-09-27 09:54:27.625 271 12279.20 -62.02 54264.10 88888.00 2016-09-27 09:54:27.750 271 12279.33 -61.92 54264.18 88888.00 2016-09-27 09:54:27.875 271 12279.35 -61.80 54264.25 88888.00 2016-09-27 09:54:28.000 271 12279.38 -61.65 54264.32 88888.00 2016-09-27 09:54:28.125 271 12279.33 -61.55 54264.40 88888.00 2016-09-27 09:54:28.250 271 12279.30 -61.50 54264.50 88888.00 2016-09-27 09:54:28.375 271 12279.35 -61.45 54264.53 88888.00 2016-09-27 09:54:28.500 271 12279.48 -61.48 54264.60 88888.00 2016-09-27 09:54:28.625 271 12279.70 -61.60 54264.68 88888.00 2016-09-27 09:54:28.750 271 12279.90 -61.70 54264.72 88888.00 2016-09-27 09:54:28.875 271 12280.02 -61.85 54264.78 88888.00 2016-09-27 09:54:29.000 271 12280.20 -62.00 54264.82 88888.00 2016-09-27 09:54:29.125 271 12280.40 -62.12 54264.90 88888.00 2016-09-27 09:54:29.250 271 12280.62 -62.33 54264.97 88888.00 2016-09-27 09:54:29.375 271 12280.83 -62.50 54265.03 88888.00 2016-09-27 09:54:29.500 271 12280.98 -62.75 54265.12 88888.00 2016-09-27 09:54:29.625 271 12281.12 -62.98 54265.20 88888.00 2016-09-27 09:54:29.750 271 12281.27 -63.23 54265.28 88888.00 2016-09-27 09:54:29.875 271 12281.50 -63.50 54265.38 88888.00 2016-09-27 09:54:30.000 271 12281.60 -63.75 54265.47 88888.00 2016-09-27 09:54:30.125 271 12281.65 -63.92 54265.57 88888.00 2016-09-27 09:54:30.250 271 12281.65 -64.10 54265.70 88888.00 2016-09-27 09:54:30.375 271 12281.67 -64.25 54265.78 88888.00 2016-09-27 09:54:30.500 271 12281.67 -64.40 54265.88 88888.00 2016-09-27 09:54:30.625 271 12281.70 -64.47 54265.97 88888.00 2016-09-27 09:54:30.750 271 12281.67 -64.58 54266.10 88888.00 2016-09-27 09:54:30.875 271 12281.70 -64.72 54266.18 88888.00 2016-09-27 09:54:31.000 271 12281.70 -64.80 54266.25 88888.00 2016-09-27 09:54:31.125 271 12281.62 -64.88 54266.40 88888.00 2016-09-27 09:54:31.250 271 12281.60 -64.95 54266.53 88888.00 2016-09-27 09:54:31.375 271 12281.60 -64.95 54266.57 88888.00 2016-09-27 09:54:31.500 271 12281.62 -65.00 54266.65 88888.00 2016-09-27 09:54:31.625 271 12281.70 -65.00 54266.75 88888.00 2016-09-27 09:54:31.750 271 12281.73 -65.03 54266.80 88888.00 2016-09-27 09:54:31.875 271 12281.75 -65.17 54266.88 88888.00 2016-09-27 09:54:32.000 271 12281.75 -65.33 54266.93 88888.00 2016-09-27 09:54:32.125 271 12281.85 -65.42 54267.05 88888.00 2016-09-27 09:54:32.250 271 12281.92 -65.58 54267.12 88888.00 2016-09-27 09:54:32.375 271 12281.98 -65.70 54267.18 88888.00 2016-09-27 09:54:32.500 271 12282.12 -65.88 54267.28 88888.00 2016-09-27 09:54:32.625 271 12282.33 -66.03 54267.40 88888.00 2016-09-27 09:54:32.750 271 12282.40 -66.20 54267.47 88888.00 2016-09-27 09:54:32.875 271 12282.38 -66.35 54267.57 88888.00 2016-09-27 09:54:33.000 271 12282.35 -66.47 54267.70 88888.00 2016-09-27 09:54:33.125 271 12282.35 -66.58 54267.85 88888.00 2016-09-27 09:54:33.250 271 12282.40 -66.70 54267.95 88888.00 2016-09-27 09:54:33.375 271 12282.50 -66.75 54268.05 88888.00 2016-09-27 09:54:33.500 271 12282.52 -66.85 54268.12 88888.00 2016-09-27 09:54:33.625 271 12282.50 -66.92 54268.22 88888.00 2016-09-27 09:54:33.750 271 12282.50 -67.00 54268.32 88888.00 2016-09-27 09:54:33.875 271 12282.55 -67.10 54268.43 88888.00 2016-09-27 09:54:34.000 271 12282.65 -67.12 54268.55 88888.00 2016-09-27 09:54:34.125 271 12282.70 -67.15 54268.65 88888.00 2016-09-27 09:54:34.250 271 12282.77 -67.10 54268.75 88888.00 2016-09-27 09:54:34.375 271 12282.90 -66.97 54268.82 88888.00 2016-09-27 09:54:34.500 271 12283.00 -66.83 54268.88 88888.00 2016-09-27 09:54:34.625 271 12283.12 -66.70 54268.90 88888.00 2016-09-27 09:54:34.750 271 12283.30 -66.58 54268.95 88888.00 2016-09-27 09:54:34.875 271 12283.50 -66.38 54268.97 88888.00 2016-09-27 09:54:35.000 271 12283.75 -66.20 54269.00 88888.00 2016-09-27 09:54:35.125 271 12283.90 -65.95 54269.07 88888.00 2016-09-27 09:54:35.250 271 12284.00 -65.62 54269.12 88888.00 2016-09-27 09:54:35.375 271 12284.23 -65.35 54269.15 88888.00 2016-09-27 09:54:35.500 271 12284.42 -65.05 54269.18 88888.00 2016-09-27 09:54:35.625 271 12284.62 -64.78 54269.20 88888.00 2016-09-27 09:54:35.750 271 12284.73 -64.53 54269.22 88888.00 2016-09-27 09:54:35.875 271 12284.90 -64.28 54269.22 88888.00 2016-09-27 09:54:36.000 271 12285.17 -64.03 54269.25 88888.00 2016-09-27 09:54:36.125 271 12285.42 -63.83 54269.25 88888.00 2016-09-27 09:54:36.250 271 12285.58 -63.62 54269.22 88888.00 2016-09-27 09:54:36.375 271 12285.80 -63.50 54269.22 88888.00 2016-09-27 09:54:36.500 271 12286.10 -63.33 54269.25 88888.00 2016-09-27 09:54:36.625 271 12286.30 -63.20 54269.22 88888.00 2016-09-27 09:54:36.750 271 12286.52 -63.05 54269.25 88888.00 2016-09-27 09:54:36.875 271 12286.70 -62.88 54269.22 88888.00 2016-09-27 09:54:37.000 271 12286.90 -62.67 54269.25 88888.00 2016-09-27 09:54:37.125 271 12287.08 -62.48 54269.28 88888.00 2016-09-27 09:54:37.250 271 12287.12 -62.17 54269.28 88888.00 2016-09-27 09:54:37.375 271 12287.15 -61.92 54269.30 88888.00 2016-09-27 09:54:37.500 271 12287.15 -61.65 54269.30 88888.00 2016-09-27 09:54:37.625 271 12287.15 -61.38 54269.32 88888.00 2016-09-27 09:54:37.750 271 12287.15 -61.15 54269.35 88888.00 2016-09-27 09:54:37.875 271 12287.17 -60.90 54269.38 88888.00 2016-09-27 09:54:38.000 271 12287.27 -60.67 54269.40 88888.00 2016-09-27 09:54:38.125 271 12287.40 -60.48 54269.45 88888.00 2016-09-27 09:54:38.250 271 12287.50 -60.38 54269.47 88888.00 2016-09-27 09:54:38.375 271 12287.58 -60.38 54269.43 88888.00 2016-09-27 09:54:38.500 271 12287.73 -60.38 54269.50 88888.00 2016-09-27 09:54:38.625 271 12287.88 -60.48 54269.55 88888.00 2016-09-27 09:54:38.750 271 12287.98 -60.55 54269.60 88888.00 2016-09-27 09:54:38.875 271 12288.12 -60.70 54269.62 88888.00 2016-09-27 09:54:39.000 271 12288.33 -60.83 54269.62 88888.00 2016-09-27 09:54:39.125 271 12288.52 -60.92 54269.70 88888.00 2016-09-27 09:54:39.250 271 12288.62 -61.02 54269.75 88888.00 2016-09-27 09:54:39.375 271 12288.73 -61.02 54269.80 88888.00 2016-09-27 09:54:39.500 271 12288.75 -60.98 54269.88 88888.00 2016-09-27 09:54:39.625 271 12288.80 -60.98 54269.93 88888.00 2016-09-27 09:54:39.750 271 12288.83 -60.98 54269.95 88888.00 2016-09-27 09:54:39.875 271 12288.85 -60.92 54270.03 88888.00 2016-09-27 09:54:40.000 271 12288.88 -60.88 54270.05 88888.00 2016-09-27 09:54:40.125 271 12288.92 -60.85 54270.12 88888.00 2016-09-27 09:54:40.250 271 12288.98 -60.83 54270.18 88888.00 2016-09-27 09:54:40.375 271 12288.98 -60.77 54270.18 88888.00 2016-09-27 09:54:40.500 271 12289.02 -60.77 54270.20 88888.00 2016-09-27 09:54:40.625 271 12289.17 -60.73 54270.22 88888.00 2016-09-27 09:54:40.750 271 12289.38 -60.70 54270.25 88888.00 2016-09-27 09:54:40.875 271 12289.60 -60.75 54270.25 88888.00 2016-09-27 09:54:41.000 271 12289.77 -60.80 54270.30 88888.00 2016-09-27 09:54:41.125 271 12289.95 -60.85 54270.35 88888.00 2016-09-27 09:54:41.250 271 12290.08 -60.92 54270.38 88888.00 2016-09-27 09:54:41.375 271 12290.27 -60.98 54270.38 88888.00 2016-09-27 09:54:41.500 271 12290.50 -61.08 54270.38 88888.00 2016-09-27 09:54:41.625 271 12290.73 -61.12 54270.38 88888.00 2016-09-27 09:54:41.750 271 12290.98 -61.20 54270.38 88888.00 2016-09-27 09:54:41.875 271 12291.20 -61.33 54270.40 88888.00 2016-09-27 09:54:42.000 271 12291.50 -61.48 54270.43 88888.00 2016-09-27 09:54:42.125 271 12291.77 -61.60 54270.45 88888.00 2016-09-27 09:54:42.250 271 12292.00 -61.67 54270.50 88888.00 2016-09-27 09:54:42.375 271 12292.20 -61.70 54270.55 88888.00 2016-09-27 09:54:42.500 271 12292.42 -61.75 54270.60 88888.00 2016-09-27 09:54:42.625 271 12292.62 -61.83 54270.62 88888.00 2016-09-27 09:54:42.750 271 12292.83 -61.90 54270.62 88888.00 2016-09-27 09:54:42.875 271 12293.08 -61.95 54270.65 88888.00 2016-09-27 09:54:43.000 271 12293.27 -62.00 54270.68 88888.00 2016-09-27 09:54:43.125 271 12293.45 -62.00 54270.72 88888.00 2016-09-27 09:54:43.250 271 12293.62 -62.05 54270.75 88888.00 2016-09-27 09:54:43.375 271 12293.80 -62.08 54270.75 88888.00 2016-09-27 09:54:43.500 271 12293.95 -62.17 54270.78 88888.00 2016-09-27 09:54:43.625 271 12294.20 -62.27 54270.75 88888.00 2016-09-27 09:54:43.750 271 12294.45 -62.38 54270.80 88888.00 2016-09-27 09:54:43.875 271 12294.67 -62.42 54270.80 88888.00 2016-09-27 09:54:44.000 271 12294.95 -62.48 54270.80 88888.00 2016-09-27 09:54:44.125 271 12295.20 -62.52 54270.78 88888.00 2016-09-27 09:54:44.250 271 12295.55 -62.60 54270.75 88888.00 2016-09-27 09:54:44.375 271 12295.95 -62.58 54270.75 88888.00 2016-09-27 09:54:44.500 271 12296.27 -62.48 54270.75 88888.00 2016-09-27 09:54:44.625 271 12296.58 -62.38 54270.75 88888.00 2016-09-27 09:54:44.750 271 12296.80 -62.27 54270.72 88888.00 2016-09-27 09:54:44.875 271 12297.00 -62.17 54270.72 88888.00 2016-09-27 09:54:45.000 271 12297.23 -62.05 54270.72 88888.00 2016-09-27 09:54:45.125 271 12297.50 -61.98 54270.75 88888.00 2016-09-27 09:54:45.250 271 12297.73 -61.95 54270.80 88888.00 2016-09-27 09:54:45.375 271 12297.98 -61.90 54270.80 88888.00 2016-09-27 09:54:45.500 271 12298.23 -61.85 54270.80 88888.00 2016-09-27 09:54:45.625 271 12298.48 -61.80 54270.85 88888.00 2016-09-27 09:54:45.750 271 12298.65 -61.75 54270.88 88888.00 2016-09-27 09:54:45.875 271 12298.77 -61.70 54270.90 88888.00 2016-09-27 09:54:46.000 271 12298.88 -61.62 54270.95 88888.00 2016-09-27 09:54:46.125 271 12299.05 -61.52 54271.00 88888.00 2016-09-27 09:54:46.250 271 12299.23 -61.48 54271.03 88888.00 2016-09-27 09:54:46.375 271 12299.45 -61.45 54271.03 88888.00 2016-09-27 09:54:46.500 271 12299.67 -61.38 54271.00 88888.00 2016-09-27 09:54:46.625 271 12299.95 -61.38 54270.97 88888.00 2016-09-27 09:54:46.750 271 12300.27 -61.38 54270.97 88888.00 2016-09-27 09:54:46.875 271 12300.65 -61.42 54270.95 88888.00 2016-09-27 09:54:47.000 271 12300.98 -61.52 54270.93 88888.00 2016-09-27 09:54:47.125 271 12301.27 -61.58 54270.90 88888.00 2016-09-27 09:54:47.250 271 12301.58 -61.67 54270.90 88888.00 2016-09-27 09:54:47.375 271 12301.80 -61.70 54270.88 88888.00 2016-09-27 09:54:47.500 271 12302.00 -61.75 54270.88 88888.00 2016-09-27 09:54:47.625 271 12302.25 -61.80 54270.88 88888.00 2016-09-27 09:54:47.750 271 12302.42 -61.83 54270.88 88888.00 2016-09-27 09:54:47.875 271 12302.50 -61.77 54270.88 88888.00 2016-09-27 09:54:48.000 271 12302.50 -61.70 54270.88 88888.00 2016-09-27 09:54:48.125 271 12302.42 -61.62 54270.95 88888.00 2016-09-27 09:54:48.250 271 12302.30 -61.58 54270.97 88888.00 2016-09-27 09:54:48.375 271 12302.25 -61.50 54271.03 88888.00 2016-09-27 09:54:48.500 271 12302.23 -61.40 54271.05 88888.00 2016-09-27 09:54:48.625 271 12302.17 -61.38 54271.10 88888.00 2016-09-27 09:54:48.750 271 12302.05 -61.27 54271.12 88888.00 2016-09-27 09:54:48.875 271 12301.88 -61.12 54271.20 88888.00 2016-09-27 09:54:49.000 271 12301.70 -60.95 54271.22 88888.00 2016-09-27 09:54:49.125 271 12301.62 -60.80 54271.28 88888.00 2016-09-27 09:54:49.250 271 12301.55 -60.67 54271.30 88888.00 2016-09-27 09:54:49.375 271 12301.55 -60.55 54271.30 88888.00 2016-09-27 09:54:49.500 271 12301.55 -60.48 54271.32 88888.00 2016-09-27 09:54:49.625 271 12301.58 -60.30 54271.35 88888.00 2016-09-27 09:54:49.750 271 12301.58 -60.10 54271.38 88888.00 2016-09-27 09:54:49.875 271 12301.52 -59.95 54271.38 88888.00 2016-09-27 09:54:50.000 271 12301.52 -59.83 54271.38 88888.00 2016-09-27 09:54:50.125 271 12301.60 -59.70 54271.38 88888.00 2016-09-27 09:54:50.250 271 12301.75 -59.62 54271.38 88888.00 2016-09-27 09:54:50.375 271 12301.92 -59.58 54271.38 88888.00 2016-09-27 09:54:50.500 271 12302.10 -59.52 54271.35 88888.00 2016-09-27 09:54:50.625 271 12302.35 -59.50 54271.32 88888.00 2016-09-27 09:54:50.750 271 12302.67 -59.50 54271.25 88888.00 2016-09-27 09:54:50.875 271 12303.05 -59.52 54271.22 88888.00 2016-09-27 09:54:51.000 271 12303.33 -59.55 54271.18 88888.00 2016-09-27 09:54:51.125 271 12303.67 -59.58 54271.15 88888.00 2016-09-27 09:54:51.250 271 12303.95 -59.60 54271.05 88888.00 2016-09-27 09:54:51.375 271 12304.30 -59.58 54271.00 88888.00 2016-09-27 09:54:51.500 271 12304.60 -59.55 54270.95 88888.00 2016-09-27 09:54:51.625 271 12304.88 -59.52 54270.88 88888.00 2016-09-27 09:54:51.750 271 12305.15 -59.40 54270.80 88888.00 2016-09-27 09:54:51.875 271 12305.40 -59.27 54270.75 88888.00 2016-09-27 09:54:52.000 271 12305.65 -59.15 54270.68 88888.00 2016-09-27 09:54:52.125 271 12305.92 -59.05 54270.60 88888.00 2016-09-27 09:54:52.250 271 12306.20 -58.95 54270.47 88888.00 2016-09-27 09:54:52.375 271 12306.50 -58.88 54270.40 88888.00 2016-09-27 09:54:52.500 271 12306.88 -58.85 54270.32 88888.00 2016-09-27 09:54:52.625 271 12307.20 -58.80 54270.25 88888.00 2016-09-27 09:54:52.750 271 12307.40 -58.83 54270.18 88888.00 2016-09-27 09:54:52.875 271 12307.50 -58.77 54270.12 88888.00 2016-09-27 09:54:53.000 271 12307.62 -58.75 54270.07 88888.00 2016-09-27 09:54:53.125 271 12307.73 -58.67 54270.03 88888.00 2016-09-27 09:54:53.250 271 12307.73 -58.50 54269.95 88888.00 2016-09-27 09:54:53.375 271 12307.77 -58.30 54269.93 88888.00 2016-09-27 09:54:53.500 271 12307.77 -58.05 54269.88 88888.00 2016-09-27 09:54:53.625 271 12307.75 -57.77 54269.82 88888.00 2016-09-27 09:54:53.750 271 12307.70 -57.52 54269.75 88888.00 2016-09-27 09:54:53.875 271 12307.70 -57.25 54269.68 88888.00 2016-09-27 09:54:54.000 271 12307.67 -56.92 54269.60 88888.00 2016-09-27 09:54:54.125 271 12307.65 -56.67 54269.57 88888.00 2016-09-27 09:54:54.250 271 12307.70 -56.42 54269.53 88888.00 2016-09-27 09:54:54.375 271 12307.75 -56.17 54269.47 88888.00 2016-09-27 09:54:54.500 271 12307.77 -55.98 54269.43 88888.00 2016-09-27 09:54:54.625 271 12307.77 -55.75 54269.40 88888.00 2016-09-27 09:54:54.750 271 12307.70 -55.48 54269.40 88888.00 2016-09-27 09:54:54.875 271 12307.52 -55.25 54269.32 88888.00 2016-09-27 09:54:55.000 271 12307.45 -55.05 54269.30 88888.00 2016-09-27 09:54:55.125 271 12307.35 -54.83 54269.28 88888.00 2016-09-27 09:54:55.250 271 12307.17 -54.50 54269.30 88888.00 2016-09-27 09:54:55.375 271 12307.08 -54.25 54269.28 88888.00 2016-09-27 09:54:55.500 271 12306.90 -53.92 54269.28 88888.00 2016-09-27 09:54:55.625 271 12306.77 -53.55 54269.25 88888.00 2016-09-27 09:54:55.750 271 12306.65 -53.17 54269.25 88888.00 2016-09-27 09:54:55.875 271 12306.48 -52.80 54269.22 88888.00 2016-09-27 09:54:56.000 271 12306.33 -52.42 54269.20 88888.00 2016-09-27 09:54:56.125 271 12306.17 -52.00 54269.18 88888.00 2016-09-27 09:54:56.250 271 12305.98 -51.48 54269.15 88888.00 2016-09-27 09:54:56.375 271 12305.80 -51.05 54269.10 88888.00 2016-09-27 09:54:56.500 271 12305.62 -50.55 54269.07 88888.00 2016-09-27 09:54:56.625 271 12305.38 -50.00 54269.07 88888.00 2016-09-27 09:54:56.750 271 12305.10 -49.38 54269.10 88888.00 2016-09-27 09:54:56.875 271 12304.83 -48.75 54269.07 88888.00 2016-09-27 09:54:57.000 271 12304.60 -48.17 54269.07 88888.00 2016-09-27 09:54:57.125 271 12304.45 -47.67 54269.10 88888.00 2016-09-27 09:54:57.250 271 12304.17 -47.17 54269.10 88888.00 2016-09-27 09:54:57.375 271 12303.98 -46.83 54269.12 88888.00 2016-09-27 09:54:57.500 271 12303.77 -46.35 54269.15 88888.00 2016-09-27 09:54:57.625 271 12303.58 -45.92 54269.22 88888.00 2016-09-27 09:54:57.750 271 12303.35 -45.52 54269.30 88888.00 2016-09-27 09:54:57.875 271 12303.02 -45.20 54269.35 88888.00 2016-09-27 09:54:58.000 271 12302.73 -44.90 54269.40 88888.00 2016-09-27 09:54:58.125 271 12302.50 -44.67 54269.50 88888.00 2016-09-27 09:54:58.250 271 12302.23 -44.45 54269.60 88888.00 2016-09-27 09:54:58.375 271 12301.98 -44.27 54269.68 88888.00 2016-09-27 09:54:58.500 271 12301.88 -44.08 54269.72 88888.00 2016-09-27 09:54:58.625 271 12301.67 -43.92 54269.78 88888.00 2016-09-27 09:54:58.750 271 12301.60 -43.70 54269.88 88888.00 2016-09-27 09:54:58.875 271 12301.55 -43.50 54269.93 88888.00 2016-09-27 09:54:59.000 271 12301.52 -43.30 54270.00 88888.00 2016-09-27 09:54:59.125 271 12301.60 -43.15 54270.07 88888.00 2016-09-27 09:54:59.250 271 12301.77 -43.05 54270.15 88888.00 2016-09-27 09:54:59.375 271 12302.02 -42.98 54270.18 88888.00 2016-09-27 09:54:59.500 271 12302.27 -42.95 54270.22 88888.00 2016-09-27 09:54:59.625 271 12302.50 -42.95 54270.28 88888.00 2016-09-27 09:54:59.750 271 12302.75 -43.00 54270.32 88888.00 2016-09-27 09:54:59.875 271 12303.05 -43.05 54270.35 88888.00 2016-09-27 09:55:00.000 271 12303.27 -43.12 54270.40 88888.00 2016-09-27 09:55:00.125 271 12303.52 -43.23 54270.45 88888.00 2016-09-27 09:55:00.250 271 12303.67 -43.42 54270.57 88888.00 2016-09-27 09:55:00.375 271 12303.95 -43.55 54270.65 88888.00 2016-09-27 09:55:00.500 271 12304.20 -43.73 54270.70 88888.00 2016-09-27 09:55:00.625 271 12304.45 -43.92 54270.78 88888.00 2016-09-27 09:55:00.750 271 12304.70 -44.12 54270.82 88888.00 2016-09-27 09:55:00.875 271 12304.95 -44.38 54270.88 88888.00 2016-09-27 09:55:01.000 271 12305.23 -44.52 54270.93 88888.00 2016-09-27 09:55:01.125 271 12305.60 -44.73 54271.00 88888.00 2016-09-27 09:55:01.250 271 12305.92 -44.98 54271.07 88888.00 2016-09-27 09:55:01.375 271 12306.27 -45.15 54271.15 88888.00 2016-09-27 09:55:01.500 271 12306.60 -45.27 54271.20 88888.00 2016-09-27 09:55:01.625 271 12306.88 -45.48 54271.25 88888.00 2016-09-27 09:55:01.750 271 12307.20 -45.60 54271.32 88888.00 2016-09-27 09:55:01.875 271 12307.45 -45.65 54271.45 88888.00 2016-09-27 09:55:02.000 271 12307.70 -45.62 54271.53 88888.00 2016-09-27 09:55:02.125 271 12307.88 -45.62 54271.62 88888.00 2016-09-27 09:55:02.250 271 12307.98 -45.58 54271.75 88888.00 2016-09-27 09:55:02.375 271 12308.05 -45.55 54271.82 88888.00 2016-09-27 09:55:02.500 271 12308.10 -45.50 54271.95 88888.00 2016-09-27 09:55:02.625 271 12308.25 -45.40 54272.05 88888.00 2016-09-27 09:55:02.750 271 12308.27 -45.27 54272.10 88888.00 2016-09-27 09:55:02.875 271 12308.23 -45.20 54272.18 88888.00 2016-09-27 09:55:03.000 271 12308.25 -45.10 54272.30 88888.00 2016-09-27 09:55:03.125 271 12308.30 -45.05 54272.40 88888.00 2016-09-27 09:55:03.250 271 12308.40 -44.92 54272.47 88888.00 2016-09-27 09:55:03.375 271 12308.40 -44.85 54272.57 88888.00 2016-09-27 09:55:03.500 271 12308.38 -44.83 54272.70 88888.00 2016-09-27 09:55:03.625 271 12308.38 -44.83 54272.75 88888.00 2016-09-27 09:55:03.750 271 12308.35 -44.83 54272.85 88888.00 2016-09-27 09:55:03.875 271 12308.35 -44.75 54272.95 88888.00 2016-09-27 09:55:04.000 271 12308.25 -44.60 54273.05 88888.00 2016-09-27 09:55:04.125 271 12308.10 -44.35 54273.18 88888.00 2016-09-27 09:55:04.250 271 12308.02 -44.10 54273.30 88888.00 2016-09-27 09:55:04.375 271 12308.02 -43.85 54273.35 88888.00 2016-09-27 09:55:04.500 271 12308.02 -43.58 54273.43 88888.00 2016-09-27 09:55:04.625 271 12308.02 -43.30 54273.47 88888.00 2016-09-27 09:55:04.750 271 12308.05 -43.00 54273.55 88888.00 2016-09-27 09:55:04.875 271 12308.10 -42.67 54273.57 88888.00 2016-09-27 09:55:05.000 271 12308.12 -42.35 54273.62 88888.00 2016-09-27 09:55:05.125 271 12308.25 -42.05 54273.72 88888.00 2016-09-27 09:55:05.250 271 12308.40 -41.73 54273.80 88888.00 2016-09-27 09:55:05.375 271 12308.55 -41.52 54273.82 88888.00 2016-09-27 09:55:05.500 271 12308.60 -41.33 54273.85 88888.00 2016-09-27 09:55:05.625 271 12308.67 -41.17 54273.90 88888.00 2016-09-27 09:55:05.750 271 12308.88 -41.05 54273.93 88888.00 2016-09-27 09:55:05.875 271 12309.10 -40.92 54273.95 88888.00 2016-09-27 09:55:06.000 271 12309.23 -40.85 54273.97 88888.00 2016-09-27 09:55:06.125 271 12309.45 -40.73 54274.00 88888.00 2016-09-27 09:55:06.250 271 12309.55 -40.60 54274.03 88888.00 2016-09-27 09:55:06.375 271 12309.62 -40.50 54274.05 88888.00 2016-09-27 09:55:06.500 271 12309.67 -40.35 54274.05 88888.00 2016-09-27 09:55:06.625 271 12309.83 -40.17 54274.07 88888.00 2016-09-27 09:55:06.750 271 12309.95 -40.02 54274.12 88888.00 2016-09-27 09:55:06.875 271 12310.10 -39.85 54274.15 88888.00 2016-09-27 09:55:07.000 271 12310.25 -39.70 54274.15 88888.00 2016-09-27 09:55:07.125 271 12310.35 -39.60 54274.15 88888.00 2016-09-27 09:55:07.250 271 12310.50 -39.58 54274.15 88888.00 2016-09-27 09:55:07.375 271 12310.70 -39.60 54274.18 88888.00 2016-09-27 09:55:07.500 271 12310.92 -39.65 54274.20 88888.00 2016-09-27 09:55:07.625 271 12311.15 -39.77 54274.22 88888.00 2016-09-27 09:55:07.750 271 12311.30 -39.80 54274.28 88888.00 2016-09-27 09:55:07.875 271 12311.38 -39.83 54274.32 88888.00 2016-09-27 09:55:08.000 271 12311.35 -39.85 54274.38 88888.00 2016-09-27 09:55:08.125 271 12311.40 -39.80 54274.43 88888.00 2016-09-27 09:55:08.250 271 12311.45 -39.77 54274.50 88888.00 2016-09-27 09:55:08.375 271 12311.42 -39.62 54274.60 88888.00 2016-09-27 09:55:08.500 271 12311.38 -39.48 54274.70 88888.00 2016-09-27 09:55:08.625 271 12311.35 -39.35 54274.80 88888.00 2016-09-27 09:55:08.750 271 12311.35 -39.25 54274.82 88888.00 2016-09-27 09:55:08.875 271 12311.40 -39.17 54274.95 88888.00 2016-09-27 09:55:09.000 271 12311.45 -39.08 54275.05 88888.00 2016-09-27 09:55:09.125 271 12311.45 -39.00 54275.15 88888.00 2016-09-27 09:55:09.250 271 12311.42 -38.90 54275.28 88888.00 2016-09-27 09:55:09.375 271 12311.45 -38.80 54275.43 88888.00 2016-09-27 09:55:09.500 271 12311.48 -38.73 54275.55 88888.00 2016-09-27 09:55:09.625 271 12311.50 -38.70 54275.68 88888.00 2016-09-27 09:55:09.750 271 12311.45 -38.73 54275.82 88888.00 2016-09-27 09:55:09.875 271 12311.33 -38.67 54275.97 88888.00 2016-09-27 09:55:10.000 271 12311.23 -38.60 54276.15 88888.00 2016-09-27 09:55:10.125 271 12311.10 -38.52 54276.35 88888.00 2016-09-27 09:55:10.250 271 12310.88 -38.42 54276.55 88888.00 2016-09-27 09:55:10.375 271 12310.70 -38.38 54276.75 88888.00 2016-09-27 09:55:10.500 271 12310.58 -38.38 54276.93 88888.00 2016-09-27 09:55:10.625 271 12310.50 -38.35 54277.12 88888.00 2016-09-27 09:55:10.750 271 12310.38 -38.38 54277.30 88888.00 2016-09-27 09:55:10.875 271 12310.30 -38.40 54277.55 88888.00 2016-09-27 09:55:11.000 271 12310.20 -38.42 54277.70 88888.00 2016-09-27 09:55:11.125 271 12310.02 -38.48 54277.95 88888.00 2016-09-27 09:55:11.250 271 12309.83 -38.55 54278.20 88888.00 2016-09-27 09:55:11.375 271 12309.67 -38.52 54278.38 88888.00 2016-09-27 09:55:11.500 271 12309.50 -38.50 54278.60 88888.00 2016-09-27 09:55:11.625 271 12309.25 -38.42 54278.82 88888.00 2016-09-27 09:55:11.750 271 12309.00 -38.30 54279.03 88888.00 2016-09-27 09:55:11.875 271 12308.77 -38.25 54279.25 88888.00 2016-09-27 09:55:12.000 271 12308.67 -38.23 54279.45 88888.00 2016-09-27 09:55:12.125 271 12308.58 -38.27 54279.65 88888.00 2016-09-27 09:55:12.250 271 12308.38 -38.30 54279.90 88888.00 2016-09-27 09:55:12.375 271 12308.25 -38.27 54280.03 88888.00 2016-09-27 09:55:12.500 271 12308.17 -38.25 54280.25 88888.00 2016-09-27 09:55:12.625 271 12308.10 -38.20 54280.45 88888.00 2016-09-27 09:55:12.750 271 12308.00 -38.10 54280.68 88888.00 2016-09-27 09:55:12.875 271 12307.90 -37.98 54280.88 88888.00 2016-09-27 09:55:13.000 271 12307.88 -37.92 54281.10 88888.00 2016-09-27 09:55:13.125 271 12307.83 -37.80 54281.30 88888.00 2016-09-27 09:55:13.250 271 12307.75 -37.73 54281.57 88888.00 2016-09-27 09:55:13.375 271 12307.80 -37.65 54281.70 88888.00 2016-09-27 09:55:13.500 271 12307.85 -37.60 54281.90 88888.00 2016-09-27 09:55:13.625 271 12307.95 -37.58 54282.05 88888.00 2016-09-27 09:55:13.750 271 12308.08 -37.55 54282.25 88888.00 2016-09-27 09:55:13.875 271 12308.20 -37.55 54282.43 88888.00 2016-09-27 09:55:14.000 271 12308.35 -37.52 54282.60 88888.00 2016-09-27 09:55:14.125 271 12308.58 -37.48 54282.75 88888.00 2016-09-27 09:55:14.250 271 12308.77 -37.42 54282.95 88888.00 2016-09-27 09:55:14.375 271 12308.98 -37.42 54283.10 88888.00 2016-09-27 09:55:14.500 271 12309.23 -37.45 54283.25 88888.00 2016-09-27 09:55:14.625 271 12309.35 -37.52 54283.40 88888.00 2016-09-27 09:55:14.750 271 12309.52 -37.58 54283.55 88888.00 2016-09-27 09:55:14.875 271 12309.70 -37.58 54283.72 88888.00 2016-09-27 09:55:15.000 271 12309.83 -37.50 54283.88 88888.00 2016-09-27 09:55:15.125 271 12309.98 -37.40 54284.03 88888.00 2016-09-27 09:55:15.250 271 12310.08 -37.20 54284.20 88888.00 2016-09-27 09:55:15.375 271 12310.12 -37.02 54284.28 88888.00 2016-09-27 09:55:15.500 271 12310.08 -36.80 54284.43 88888.00 2016-09-27 09:55:15.625 271 12310.08 -36.50 54284.53 88888.00 2016-09-27 09:55:15.750 271 12310.12 -36.12 54284.62 88888.00 2016-09-27 09:55:15.875 271 12310.10 -35.77 54284.78 88888.00 2016-09-27 09:55:16.000 271 12310.05 -35.42 54284.85 88888.00 2016-09-27 09:55:16.125 271 12310.02 -35.05 54284.95 88888.00 2016-09-27 09:55:16.250 271 12309.92 -34.60 54285.05 88888.00 2016-09-27 09:55:16.375 271 12309.90 -34.20 54285.12 88888.00 2016-09-27 09:55:16.500 271 12309.80 -33.80 54285.22 88888.00 2016-09-27 09:55:16.625 271 12309.65 -33.48 54285.30 88888.00 2016-09-27 09:55:16.750 271 12309.58 -33.17 54285.35 88888.00 2016-09-27 09:55:16.875 271 12309.60 -32.85 54285.40 88888.00 2016-09-27 09:55:17.000 271 12309.62 -32.52 54285.45 88888.00 2016-09-27 09:55:17.125 271 12309.60 -32.17 54285.53 88888.00 2016-09-27 09:55:17.250 271 12309.55 -31.77 54285.55 88888.00 2016-09-27 09:55:17.375 271 12309.58 -31.45 54285.57 88888.00 2016-09-27 09:55:17.500 271 12309.55 -31.07 54285.57 88888.00 2016-09-27 09:55:17.625 271 12309.58 -30.75 54285.57 88888.00 2016-09-27 09:55:17.750 271 12309.60 -30.35 54285.60 88888.00 2016-09-27 09:55:17.875 271 12309.73 -30.02 54285.60 88888.00 2016-09-27 09:55:18.000 271 12309.88 -29.80 54285.60 88888.00 2016-09-27 09:55:18.125 271 12310.00 -29.65 54285.62 88888.00 2016-09-27 09:55:18.250 271 12310.05 -29.50 54285.65 88888.00 2016-09-27 09:55:18.375 271 12310.08 -29.40 54285.65 88888.00 2016-09-27 09:55:18.500 271 12310.02 -29.27 54285.68 88888.00 2016-09-27 09:55:18.625 271 12310.05 -29.12 54285.72 88888.00 2016-09-27 09:55:18.750 271 12310.05 -28.98 54285.78 88888.00 2016-09-27 09:55:18.875 271 12310.08 -28.88 54285.82 88888.00 2016-09-27 09:55:19.000 271 12309.98 -28.85 54285.82 88888.00 2016-09-27 09:55:19.125 271 12310.05 -28.82 54285.88 88888.00 2016-09-27 09:55:19.250 271 12310.17 -28.77 54285.95 88888.00 2016-09-27 09:55:19.375 271 12310.12 -28.73 54286.00 88888.00 2016-09-27 09:55:19.500 271 12310.02 -28.68 54286.07 88888.00 2016-09-27 09:55:19.625 271 12310.00 -28.60 54286.12 88888.00 2016-09-27 09:55:19.750 271 12310.02 -28.60 54286.20 88888.00 2016-09-27 09:55:19.875 271 12309.95 -28.60 54286.28 88888.00 2016-09-27 09:55:20.000 271 12309.85 -28.60 54286.38 88888.00 2016-09-27 09:55:20.125 271 12309.62 -28.55 54286.47 88888.00 2016-09-27 09:55:20.250 271 12309.40 -28.48 54286.62 88888.00 2016-09-27 09:55:20.375 271 12309.30 -28.40 54286.72 88888.00 2016-09-27 09:55:20.500 271 12309.20 -28.32 54286.85 88888.00 2016-09-27 09:55:20.625 271 12309.02 -28.27 54286.95 88888.00 2016-09-27 09:55:20.750 271 12308.75 -28.20 54287.03 88888.00 2016-09-27 09:55:20.875 271 12308.50 -28.10 54287.15 88888.00 2016-09-27 09:55:21.000 271 12308.35 -27.98 54287.22 88888.00 2016-09-27 09:55:21.125 271 12308.17 -27.90 54287.38 88888.00 2016-09-27 09:55:21.250 271 12308.05 -27.88 54287.45 88888.00 2016-09-27 09:55:21.375 271 12308.05 -27.82 54287.53 88888.00 2016-09-27 09:55:21.500 271 12308.10 -27.77 54287.57 88888.00 2016-09-27 09:55:21.625 271 12308.15 -27.77 54287.65 88888.00 2016-09-27 09:55:21.750 271 12308.17 -27.77 54287.72 88888.00 2016-09-27 09:55:21.875 271 12308.20 -27.77 54287.80 88888.00 2016-09-27 09:55:22.000 271 12308.40 -27.75 54287.88 88888.00 2016-09-27 09:55:22.125 271 12308.52 -27.75 54287.95 88888.00 2016-09-27 09:55:22.250 271 12308.62 -27.80 54288.05 88888.00 2016-09-27 09:55:22.375 271 12308.73 -27.80 54288.10 88888.00 2016-09-27 09:55:22.500 271 12308.77 -27.82 54288.15 88888.00 2016-09-27 09:55:22.625 271 12308.83 -27.88 54288.20 88888.00 2016-09-27 09:55:22.750 271 12308.98 -27.98 54288.28 88888.00 2016-09-27 09:55:22.875 271 12309.12 -28.07 54288.35 88888.00 2016-09-27 09:55:23.000 271 12309.17 -28.23 54288.40 88888.00 2016-09-27 09:55:23.125 271 12309.23 -28.38 54288.47 88888.00 2016-09-27 09:55:23.250 271 12309.20 -28.60 54288.60 88888.00 2016-09-27 09:55:23.375 271 12309.23 -28.75 54288.68 88888.00 2016-09-27 09:55:23.500 271 12309.15 -29.00 54288.75 88888.00 2016-09-27 09:55:23.625 271 12309.17 -29.30 54288.82 88888.00 2016-09-27 09:55:23.750 271 12309.20 -29.52 54288.93 88888.00 2016-09-27 09:55:23.875 271 12309.15 -29.80 54289.03 88888.00 2016-09-27 09:55:24.000 271 12309.15 -30.20 54289.15 88888.00 2016-09-27 09:55:24.125 271 12309.23 -30.55 54289.28 88888.00 2016-09-27 09:55:24.250 271 12309.23 -31.00 54289.40 88888.00 2016-09-27 09:55:24.375 271 12309.25 -31.32 54289.50 88888.00 2016-09-27 09:55:24.500 271 12309.27 -31.75 54289.60 88888.00 2016-09-27 09:55:24.625 271 12309.33 -32.15 54289.68 88888.00 2016-09-27 09:55:24.750 271 12309.33 -32.60 54289.80 88888.00 2016-09-27 09:55:24.875 271 12309.38 -33.00 54289.90 88888.00 2016-09-27 09:55:25.000 271 12309.38 -33.42 54290.00 88888.00 2016-09-27 09:55:25.125 271 12309.38 -33.88 54290.12 88888.00 2016-09-27 09:55:25.250 271 12309.40 -34.38 54290.22 88888.00 2016-09-27 09:55:25.375 271 12309.48 -34.75 54290.28 88888.00 2016-09-27 09:55:25.500 271 12309.48 -35.20 54290.38 88888.00 2016-09-27 09:55:25.625 271 12309.52 -35.65 54290.45 88888.00 2016-09-27 09:55:25.750 271 12309.55 -36.10 54290.55 88888.00 2016-09-27 09:55:25.875 271 12309.55 -36.50 54290.62 88888.00 2016-09-27 09:55:26.000 271 12309.58 -36.88 54290.70 88888.00 2016-09-27 09:55:26.125 271 12309.67 -37.20 54290.80 88888.00 2016-09-27 09:55:26.250 271 12309.70 -37.50 54290.90 88888.00 2016-09-27 09:55:26.375 271 12309.65 -37.67 54290.97 88888.00 2016-09-27 09:55:26.500 271 12309.58 -37.85 54291.12 88888.00 2016-09-27 09:55:26.625 271 12309.50 -38.00 54291.25 88888.00 2016-09-27 09:55:26.750 271 12309.30 -38.15 54291.35 88888.00 2016-09-27 09:55:26.875 271 12309.08 -38.30 54291.47 88888.00 2016-09-27 09:55:27.000 271 12308.90 -38.40 54291.57 88888.00 2016-09-27 09:55:27.125 271 12308.70 -38.52 54291.72 88888.00 2016-09-27 09:55:27.250 271 12308.48 -38.60 54291.90 88888.00 2016-09-27 09:55:27.375 271 12308.23 -38.62 54292.05 88888.00 2016-09-27 09:55:27.500 271 12307.95 -38.65 54292.20 88888.00 2016-09-27 09:55:27.625 271 12307.67 -38.67 54292.35 88888.00 2016-09-27 09:55:27.750 271 12307.38 -38.70 54292.47 88888.00 2016-09-27 09:55:27.875 271 12307.12 -38.75 54292.65 88888.00 2016-09-27 09:55:28.000 271 12306.92 -38.75 54292.82 88888.00 2016-09-27 09:55:28.125 271 12306.77 -38.80 54293.00 88888.00 2016-09-27 09:55:28.250 271 12306.65 -38.90 54293.20 88888.00 2016-09-27 09:55:28.375 271 12306.60 -38.95 54293.32 88888.00 2016-09-27 09:55:28.500 271 12306.65 -39.08 54293.50 88888.00 2016-09-27 09:55:28.625 271 12306.77 -39.20 54293.62 88888.00 2016-09-27 09:55:28.750 271 12306.90 -39.30 54293.78 88888.00 2016-09-27 09:55:28.875 271 12307.02 -39.42 54293.95 88888.00 2016-09-27 09:55:29.000 271 12307.17 -39.58 54294.07 88888.00 2016-09-27 09:55:29.125 271 12307.40 -39.73 54294.25 88888.00 2016-09-27 09:55:29.250 271 12307.67 -40.02 54294.45 88888.00 2016-09-27 09:55:29.375 271 12307.95 -40.20 54294.60 88888.00 2016-09-27 09:55:29.500 271 12308.17 -40.45 54294.75 88888.00 2016-09-27 09:55:29.625 271 12308.40 -40.73 54294.90 88888.00 2016-09-27 09:55:29.750 271 12308.65 -41.00 54295.10 88888.00 2016-09-27 09:55:29.875 271 12308.92 -41.25 54295.25 88888.00 2016-09-27 09:55:30.000 271 12309.20 -41.55 54295.45 88888.00 2016-09-27 09:55:30.125 271 12309.48 -41.80 54295.62 88888.00 2016-09-27 09:55:30.250 271 12309.75 -42.02 54295.82 88888.00 2016-09-27 09:55:30.375 271 12310.02 -42.20 54295.93 88888.00 2016-09-27 09:55:30.500 271 12310.17 -42.35 54296.07 88888.00 2016-09-27 09:55:30.625 271 12310.30 -42.40 54296.28 88888.00 2016-09-27 09:55:30.750 271 12310.38 -42.40 54296.50 88888.00 2016-09-27 09:55:30.875 271 12310.42 -42.30 54296.70 88888.00 2016-09-27 09:55:31.000 271 12310.45 -42.15 54296.85 88888.00 2016-09-27 09:55:31.125 271 12310.40 -41.98 54297.03 88888.00 2016-09-27 09:55:31.250 271 12310.33 -41.77 54297.28 88888.00 2016-09-27 09:55:31.375 271 12310.38 -41.60 54297.40 88888.00 2016-09-27 09:55:31.500 271 12310.45 -41.45 54297.57 88888.00 2016-09-27 09:55:31.625 271 12310.52 -41.30 54297.72 88888.00 2016-09-27 09:55:31.750 271 12310.62 -41.10 54297.93 88888.00 2016-09-27 09:55:31.875 271 12310.73 -40.95 54298.10 88888.00 2016-09-27 09:55:32.000 271 12310.83 -40.80 54298.25 88888.00 2016-09-27 09:55:32.125 271 12310.90 -40.62 54298.43 88888.00 2016-09-27 09:55:32.250 271 12310.95 -40.45 54298.60 88888.00 2016-09-27 09:55:32.375 271 12311.02 -40.27 54298.72 88888.00 2016-09-27 09:55:32.500 271 12311.08 -40.05 54298.90 88888.00 2016-09-27 09:55:32.625 271 12311.08 -39.75 54299.05 88888.00 2016-09-27 09:55:32.750 271 12311.00 -39.50 54299.22 88888.00 2016-09-27 09:55:32.875 271 12310.95 -39.27 54299.40 88888.00 2016-09-27 09:55:33.000 271 12310.88 -39.08 54299.55 88888.00 2016-09-27 09:55:33.125 271 12310.80 -38.92 54299.72 88888.00 2016-09-27 09:55:33.250 271 12310.70 -38.70 54299.90 88888.00 2016-09-27 09:55:33.375 271 12310.67 -38.50 54300.03 88888.00 2016-09-27 09:55:33.500 271 12310.62 -38.33 54300.20 88888.00 2016-09-27 09:55:33.625 271 12310.65 -38.23 54300.35 88888.00 2016-09-27 09:55:33.750 271 12310.65 -38.12 54300.47 88888.00 2016-09-27 09:55:33.875 271 12310.70 -38.15 54300.62 88888.00 2016-09-27 09:55:34.000 271 12310.77 -38.23 54300.75 88888.00 2016-09-27 09:55:34.125 271 12310.88 -38.27 54300.88 88888.00 2016-09-27 09:55:34.250 271 12311.05 -38.30 54300.97 88888.00 2016-09-27 09:55:34.375 271 12311.17 -38.30 54301.05 88888.00 2016-09-27 09:55:34.500 271 12311.33 -38.38 54301.15 88888.00 2016-09-27 09:55:34.625 271 12311.52 -38.42 54301.25 88888.00 2016-09-27 09:55:34.750 271 12311.73 -38.45 54301.35 88888.00 2016-09-27 09:55:34.875 271 12311.90 -38.45 54301.47 88888.00 2016-09-27 09:55:35.000 271 12312.00 -38.40 54301.57 88888.00 2016-09-27 09:55:35.125 271 12312.20 -38.33 54301.65 88888.00 2016-09-27 09:55:35.250 271 12312.48 -38.25 54301.75 88888.00 2016-09-27 09:55:35.375 271 12312.75 -38.17 54301.78 88888.00 2016-09-27 09:55:35.500 271 12313.05 -38.08 54301.88 88888.00 2016-09-27 09:55:35.625 271 12313.30 -37.90 54301.97 88888.00 2016-09-27 09:55:35.750 271 12313.45 -37.70 54302.05 88888.00 2016-09-27 09:55:35.875 271 12313.60 -37.52 54302.12 88888.00 2016-09-27 09:55:36.000 271 12313.67 -37.40 54302.22 88888.00 2016-09-27 09:55:36.125 271 12313.73 -37.27 54302.38 88888.00 2016-09-27 09:55:36.250 271 12313.73 -37.15 54302.50 88888.00 2016-09-27 09:55:36.375 271 12313.65 -37.15 54302.57 88888.00 2016-09-27 09:55:36.500 271 12313.60 -37.05 54302.68 88888.00 2016-09-27 09:55:36.625 271 12313.60 -36.92 54302.82 88888.00 2016-09-27 09:55:36.750 271 12313.65 -36.75 54302.97 88888.00 2016-09-27 09:55:36.875 271 12313.65 -36.55 54303.07 88888.00 2016-09-27 09:55:37.000 271 12313.60 -36.38 54303.15 88888.00 2016-09-27 09:55:37.125 271 12313.58 -36.15 54303.22 88888.00 2016-09-27 09:55:37.250 271 12313.58 -35.90 54303.38 88888.00 2016-09-27 09:55:37.375 271 12313.55 -35.65 54303.47 88888.00 2016-09-27 09:55:37.500 271 12313.58 -35.42 54303.57 88888.00 2016-09-27 09:55:37.625 271 12313.58 -35.15 54303.62 88888.00 2016-09-27 09:55:37.750 271 12313.58 -34.88 54303.75 88888.00 2016-09-27 09:55:37.875 271 12313.58 -34.60 54303.85 88888.00 2016-09-27 09:55:38.000 271 12313.50 -34.30 54303.95 88888.00 2016-09-27 09:55:38.125 271 12313.35 -33.90 54304.05 88888.00 2016-09-27 09:55:38.250 271 12313.17 -33.48 54304.18 88888.00 2016-09-27 09:55:38.375 271 12313.08 -33.17 54304.25 88888.00 2016-09-27 09:55:38.500 271 12312.98 -32.85 54304.35 88888.00 2016-09-27 09:55:38.625 271 12312.90 -32.50 54304.45 88888.00 2016-09-27 09:55:38.750 271 12312.83 -32.17 54304.55 88888.00 2016-09-27 09:55:38.875 271 12312.73 -31.88 54304.68 88888.00 2016-09-27 09:55:39.000 271 12312.70 -31.60 54304.75 88888.00 2016-09-27 09:55:39.125 271 12312.70 -31.35 54304.82 88888.00 2016-09-27 09:55:39.250 271 12312.70 -31.20 54304.93 88888.00 2016-09-27 09:55:39.375 271 12312.75 -31.07 54305.03 88888.00 2016-09-27 09:55:39.500 271 12312.73 -30.98 54305.12 88888.00 2016-09-27 09:55:39.625 271 12312.70 -30.88 54305.22 88888.00 2016-09-27 09:55:39.750 271 12312.65 -30.80 54305.35 88888.00 2016-09-27 09:55:39.875 271 12312.60 -30.75 54305.47 88888.00 2016-09-27 09:55:40.000 271 12312.58 -30.75 54305.62 88888.00 2016-09-27 09:55:40.125 271 12312.55 -30.73 54305.78 88888.00 2016-09-27 09:55:40.250 271 12312.52 -30.70 54305.90 88888.00 2016-09-27 09:55:40.375 271 12312.42 -30.62 54306.03 88888.00 2016-09-27 09:55:40.500 271 12312.25 -30.48 54306.15 88888.00 2016-09-27 09:55:40.625 271 12312.08 -30.40 54306.30 88888.00 2016-09-27 09:55:40.750 271 12311.90 -30.35 54306.43 88888.00 2016-09-27 09:55:40.875 271 12311.77 -30.32 54306.53 88888.00 2016-09-27 09:55:41.000 271 12311.67 -30.27 54306.70 88888.00 2016-09-27 09:55:41.125 271 12311.50 -30.25 54306.85 88888.00 2016-09-27 09:55:41.250 271 12311.23 -30.27 54307.05 88888.00 2016-09-27 09:55:41.375 271 12311.05 -30.27 54307.20 88888.00 2016-09-27 09:55:41.500 271 12310.83 -30.27 54307.40 88888.00 2016-09-27 09:55:41.625 271 12310.60 -30.27 54307.55 88888.00 2016-09-27 09:55:41.750 271 12310.45 -30.25 54307.68 88888.00 2016-09-27 09:55:41.875 271 12310.33 -30.30 54307.85 88888.00 2016-09-27 09:55:42.000 271 12310.17 -30.35 54308.00 88888.00 2016-09-27 09:55:42.125 271 12310.10 -30.45 54308.15 88888.00 2016-09-27 09:55:42.250 271 12309.95 -30.57 54308.30 88888.00 2016-09-27 09:55:42.375 271 12309.88 -30.60 54308.43 88888.00 2016-09-27 09:55:42.500 271 12309.90 -30.62 54308.53 88888.00 2016-09-27 09:55:42.625 271 12310.00 -30.73 54308.68 88888.00 2016-09-27 09:55:42.750 271 12310.10 -30.82 54308.82 88888.00 2016-09-27 09:55:42.875 271 12310.23 -30.90 54308.95 88888.00 2016-09-27 09:55:43.000 271 12310.27 -31.02 54309.10 88888.00 2016-09-27 09:55:43.125 271 12310.35 -31.18 54309.25 88888.00 2016-09-27 09:55:43.250 271 12310.42 -31.25 54309.45 88888.00 2016-09-27 09:55:43.375 271 12310.48 -31.35 54309.57 88888.00 2016-09-27 09:55:43.500 271 12310.52 -31.48 54309.68 88888.00 2016-09-27 09:55:43.625 271 12310.65 -31.60 54309.82 88888.00 2016-09-27 09:55:43.750 271 12310.77 -31.73 54309.97 88888.00 2016-09-27 09:55:43.875 271 12310.80 -31.77 54310.18 88888.00 2016-09-27 09:55:44.000 271 12310.73 -31.80 54310.32 88888.00 2016-09-27 09:55:44.125 271 12310.67 -31.82 54310.45 88888.00 2016-09-27 09:55:44.250 271 12310.65 -31.82 54310.65 88888.00 2016-09-27 09:55:44.375 271 12310.67 -31.77 54310.78 88888.00 2016-09-27 09:55:44.500 271 12310.70 -31.70 54310.88 88888.00 2016-09-27 09:55:44.625 271 12310.73 -31.62 54311.00 88888.00 2016-09-27 09:55:44.750 271 12310.83 -31.52 54311.15 88888.00 2016-09-27 09:55:44.875 271 12310.90 -31.43 54311.22 88888.00 2016-09-27 09:55:45.000 271 12311.10 -31.32 54311.32 88888.00 2016-09-27 09:55:45.125 271 12311.35 -31.23 54311.45 88888.00 2016-09-27 09:55:45.250 271 12311.60 -31.15 54311.57 88888.00 2016-09-27 09:55:45.375 271 12311.77 -31.10 54311.65 88888.00 2016-09-27 09:55:45.500 271 12311.92 -31.00 54311.78 88888.00 2016-09-27 09:55:45.625 271 12312.10 -30.95 54311.88 88888.00 2016-09-27 09:55:45.750 271 12312.17 -30.93 54312.00 88888.00 2016-09-27 09:55:45.875 271 12312.27 -30.95 54312.07 88888.00 2016-09-27 09:55:46.000 271 12312.40 -30.98 54312.18 88888.00 2016-09-27 09:55:46.125 271 12312.55 -30.98 54312.30 88888.00 2016-09-27 09:55:46.250 271 12312.70 -31.00 54312.40 88888.00 2016-09-27 09:55:46.375 271 12312.80 -31.00 54312.50 88888.00 2016-09-27 09:55:46.500 271 12312.88 -31.07 54312.57 88888.00 2016-09-27 09:55:46.625 271 12312.98 -31.15 54312.65 88888.00 2016-09-27 09:55:46.750 271 12313.12 -31.27 54312.68 88888.00 2016-09-27 09:55:46.875 271 12313.33 -31.43 54312.75 88888.00 2016-09-27 09:55:47.000 271 12313.55 -31.60 54312.78 88888.00 2016-09-27 09:55:47.125 271 12313.70 -31.80 54312.82 88888.00 2016-09-27 09:55:47.250 271 12313.92 -32.15 54312.85 88888.00 2016-09-27 09:55:47.375 271 12314.12 -32.42 54312.90 88888.00 2016-09-27 09:55:47.500 271 12314.40 -32.80 54312.90 88888.00 2016-09-27 09:55:47.625 271 12314.70 -33.17 54312.93 88888.00 2016-09-27 09:55:47.750 271 12314.83 -33.60 54312.97 88888.00 2016-09-27 09:55:47.875 271 12314.83 -33.95 54313.03 88888.00 2016-09-27 09:55:48.000 271 12314.85 -34.27 54313.10 88888.00 2016-09-27 09:55:48.125 271 12314.80 -34.52 54313.15 88888.00 2016-09-27 09:55:48.250 271 12314.73 -34.83 54313.18 88888.00 2016-09-27 09:55:48.375 271 12314.62 -35.05 54313.22 88888.00 2016-09-27 09:55:48.500 271 12314.52 -35.20 54313.20 88888.00 2016-09-27 09:55:48.625 271 12314.48 -35.35 54313.28 88888.00 2016-09-27 09:55:48.750 271 12314.40 -35.45 54313.32 88888.00 2016-09-27 09:55:48.875 271 12314.27 -35.58 54313.30 88888.00 2016-09-27 09:55:49.000 271 12314.12 -35.67 54313.30 88888.00 2016-09-27 09:55:49.125 271 12314.08 -35.75 54313.28 88888.00 2016-09-27 09:55:49.250 271 12314.08 -35.88 54313.28 88888.00 2016-09-27 09:55:49.375 271 12314.05 -35.88 54313.32 88888.00 2016-09-27 09:55:49.500 271 12314.08 -35.85 54313.32 88888.00 2016-09-27 09:55:49.625 271 12314.08 -35.73 54313.38 88888.00 2016-09-27 09:55:49.750 271 12314.00 -35.58 54313.38 88888.00 2016-09-27 09:55:49.875 271 12313.88 -35.42 54313.38 88888.00 2016-09-27 09:55:50.000 271 12313.77 -35.23 54313.38 88888.00 2016-09-27 09:55:50.125 271 12313.70 -35.02 54313.40 88888.00 2016-09-27 09:55:50.250 271 12313.65 -34.77 54313.38 88888.00 2016-09-27 09:55:50.375 271 12313.62 -34.55 54313.38 88888.00 2016-09-27 09:55:50.500 271 12313.62 -34.35 54313.40 88888.00 2016-09-27 09:55:50.625 271 12313.60 -34.12 54313.43 88888.00 2016-09-27 09:55:50.750 271 12313.58 -33.95 54313.45 88888.00 2016-09-27 09:55:50.875 271 12313.50 -33.75 54313.45 88888.00 2016-09-27 09:55:51.000 271 12313.40 -33.52 54313.45 88888.00 2016-09-27 09:55:51.125 271 12313.33 -33.27 54313.47 88888.00 2016-09-27 09:55:51.250 271 12313.17 -33.02 54313.47 88888.00 2016-09-27 09:55:51.375 271 12313.05 -32.85 54313.47 88888.00 2016-09-27 09:55:51.500 271 12312.92 -32.65 54313.50 88888.00 2016-09-27 09:55:51.625 271 12312.88 -32.45 54313.53 88888.00 2016-09-27 09:55:51.750 271 12312.80 -32.33 54313.50 88888.00 2016-09-27 09:55:51.875 271 12312.77 -32.25 54313.50 88888.00 2016-09-27 09:55:52.000 271 12312.83 -32.20 54313.47 88888.00 2016-09-27 09:55:52.125 271 12312.90 -32.23 54313.50 88888.00 2016-09-27 09:55:52.250 271 12313.00 -32.25 54313.50 88888.00 2016-09-27 09:55:52.375 271 12313.25 -32.33 54313.47 88888.00 2016-09-27 09:55:52.500 271 12313.42 -32.45 54313.45 88888.00 2016-09-27 09:55:52.625 271 12313.65 -32.58 54313.45 88888.00 2016-09-27 09:55:52.750 271 12313.98 -32.73 54313.45 88888.00 2016-09-27 09:55:52.875 271 12314.30 -32.90 54313.45 88888.00 2016-09-27 09:55:53.000 271 12314.62 -33.15 54313.45 88888.00 2016-09-27 09:55:53.125 271 12314.88 -33.38 54313.47 88888.00 2016-09-27 09:55:53.250 271 12315.20 -33.60 54313.55 88888.00 2016-09-27 09:55:53.375 271 12315.40 -33.75 54313.57 88888.00 2016-09-27 09:55:53.500 271 12315.60 -33.90 54313.60 88888.00 2016-09-27 09:55:53.625 271 12315.85 -34.05 54313.68 88888.00 2016-09-27 09:55:53.750 271 12316.08 -34.17 54313.75 88888.00 2016-09-27 09:55:53.875 271 12316.30 -34.30 54313.80 88888.00 2016-09-27 09:55:54.000 271 12316.45 -34.40 54313.88 88888.00 2016-09-27 09:55:54.125 271 12316.62 -34.42 54313.95 88888.00 2016-09-27 09:55:54.250 271 12316.88 -34.50 54314.03 88888.00 2016-09-27 09:55:54.375 271 12317.12 -34.55 54314.07 88888.00 2016-09-27 09:55:54.500 271 12317.40 -34.60 54314.12 88888.00 2016-09-27 09:55:54.625 271 12317.65 -34.60 54314.20 88888.00 2016-09-27 09:55:54.750 271 12317.98 -34.65 54314.28 88888.00 2016-09-27 09:55:54.875 271 12318.35 -34.65 54314.32 88888.00 2016-09-27 09:55:55.000 271 12318.73 -34.73 54314.38 88888.00 2016-09-27 09:55:55.125 271 12319.10 -34.75 54314.43 88888.00 2016-09-27 09:55:55.250 271 12319.38 -34.77 54314.47 88888.00 2016-09-27 09:55:55.375 271 12319.70 -34.75 54314.55 88888.00 2016-09-27 09:55:55.500 271 12320.00 -34.75 54314.62 88888.00 2016-09-27 09:55:55.625 271 12320.20 -34.77 54314.70 88888.00 2016-09-27 09:55:55.750 271 12320.42 -34.75 54314.78 88888.00 2016-09-27 09:55:55.875 271 12320.55 -34.67 54314.85 88888.00 2016-09-27 09:55:56.000 271 12320.62 -34.58 54314.95 88888.00 2016-09-27 09:55:56.125 271 12320.70 -34.48 54315.07 88888.00 2016-09-27 09:55:56.250 271 12320.73 -34.40 54315.20 88888.00 2016-09-27 09:55:56.375 271 12320.75 -34.30 54315.25 88888.00 2016-09-27 09:55:56.500 271 12320.70 -34.17 54315.32 88888.00 2016-09-27 09:55:56.625 271 12320.60 -33.98 54315.40 88888.00 2016-09-27 09:55:56.750 271 12320.55 -33.77 54315.47 88888.00 2016-09-27 09:55:56.875 271 12320.50 -33.58 54315.57 88888.00 2016-09-27 09:55:57.000 271 12320.38 -33.40 54315.65 88888.00 2016-09-27 09:55:57.125 271 12320.20 -33.17 54315.75 88888.00 2016-09-27 09:55:57.250 271 12320.05 -32.92 54315.85 88888.00 2016-09-27 09:55:57.375 271 12319.95 -32.73 54315.93 88888.00 2016-09-27 09:55:57.500 271 12319.83 -32.48 54315.95 88888.00 2016-09-27 09:55:57.625 271 12319.73 -32.25 54316.00 88888.00 2016-09-27 09:55:57.750 271 12319.70 -32.05 54316.05 88888.00 2016-09-27 09:55:57.875 271 12319.70 -31.93 54316.07 88888.00 2016-09-27 09:55:58.000 271 12319.73 -31.77 54316.12 88888.00 2016-09-27 09:55:58.125 271 12319.77 -31.57 54316.20 88888.00 2016-09-27 09:55:58.250 271 12319.85 -31.40 54316.22 88888.00 2016-09-27 09:55:58.375 271 12319.90 -31.23 54316.25 88888.00 2016-09-27 09:55:58.500 271 12319.98 -31.10 54316.28 88888.00 2016-09-27 09:55:58.625 271 12320.10 -31.00 54316.32 88888.00 2016-09-27 09:55:58.750 271 12320.15 -30.85 54316.35 88888.00 2016-09-27 09:55:58.875 271 12320.27 -30.77 54316.38 88888.00 2016-09-27 09:55:59.000 271 12320.42 -30.62 54316.38 88888.00 2016-09-27 09:55:59.125 271 12320.60 -30.52 54316.38 88888.00 2016-09-27 09:55:59.250 271 12320.75 -30.43 54316.38 88888.00 2016-09-27 09:55:59.375 271 12320.88 -30.30 54316.38 88888.00 2016-09-27 09:55:59.500 271 12321.02 -30.23 54316.38 88888.00 2016-09-27 09:55:59.625 271 12321.15 -30.12 54316.43 88888.00 2016-09-27 09:55:59.750 271 12321.27 -30.02 54316.40 88888.00 2016-09-27 09:55:59.875 271 12321.40 -29.88 54316.43 88888.00 2016-09-27 09:56:00.000 271 12321.48 -29.73 54316.40 88888.00 2016-09-27 09:56:00.125 271 12321.48 -29.57 54316.43 88888.00 2016-09-27 09:56:00.250 271 12321.52 -29.38 54316.43 88888.00 2016-09-27 09:56:00.375 271 12321.55 -29.15 54316.45 88888.00 2016-09-27 09:56:00.500 271 12321.55 -28.88 54316.45 88888.00 2016-09-27 09:56:00.625 271 12321.50 -28.62 54316.45 88888.00 2016-09-27 09:56:00.750 271 12321.48 -28.38 54316.45 88888.00 2016-09-27 09:56:00.875 271 12321.45 -28.10 54316.50 88888.00 2016-09-27 09:56:01.000 271 12321.45 -27.82 54316.50 88888.00 2016-09-27 09:56:01.125 271 12321.40 -27.52 54316.53 88888.00 2016-09-27 09:56:01.250 271 12321.30 -27.15 54316.55 88888.00 2016-09-27 09:56:01.375 271 12321.20 -26.77 54316.60 88888.00 2016-09-27 09:56:01.500 271 12321.05 -26.40 54316.62 88888.00 2016-09-27 09:56:01.625 271 12321.02 -25.98 54316.65 88888.00 2016-09-27 09:56:01.750 271 12321.02 -25.62 54316.65 88888.00 2016-09-27 09:56:01.875 271 12320.95 -25.27 54316.68 88888.00 2016-09-27 09:56:02.000 271 12320.88 -24.90 54316.72 88888.00 2016-09-27 09:56:02.125 271 12320.85 -24.50 54316.78 88888.00 2016-09-27 09:56:02.250 271 12320.90 -24.10 54316.82 88888.00 2016-09-27 09:56:02.375 271 12320.95 -23.85 54316.82 88888.00 2016-09-27 09:56:02.500 271 12321.10 -23.52 54316.88 88888.00 2016-09-27 09:56:02.625 271 12321.23 -23.25 54316.88 88888.00 2016-09-27 09:56:02.750 271 12321.38 -23.00 54316.93 88888.00 2016-09-27 09:56:02.875 271 12321.45 -22.68 54316.97 88888.00 2016-09-27 09:56:03.000 271 12321.52 -22.40 54317.03 88888.00 2016-09-27 09:56:03.125 271 12321.65 -22.18 54317.07 88888.00 2016-09-27 09:56:03.250 271 12321.77 -21.98 54317.15 88888.00 2016-09-27 09:56:03.375 271 12321.92 -21.77 54317.22 88888.00 2016-09-27 09:56:03.500 271 12321.90 -21.60 54317.30 88888.00 2016-09-27 09:56:03.625 271 12321.90 -21.48 54317.38 88888.00 2016-09-27 09:56:03.750 271 12322.02 -21.38 54317.45 88888.00 2016-09-27 09:56:03.875 271 12322.15 -21.27 54317.53 88888.00 2016-09-27 09:56:04.000 271 12322.20 -21.18 54317.57 88888.00 2016-09-27 09:56:04.125 271 12322.30 -21.12 54317.62 88888.00 2016-09-27 09:56:04.250 271 12322.35 -21.07 54317.70 88888.00 2016-09-27 09:56:04.375 271 12322.50 -21.05 54317.75 88888.00 2016-09-27 09:56:04.500 271 12322.67 -21.00 54317.82 88888.00 2016-09-27 09:56:04.625 271 12322.85 -20.98 54317.88 88888.00 2016-09-27 09:56:04.750 271 12323.05 -20.98 54317.90 88888.00 2016-09-27 09:56:04.875 271 12323.20 -21.00 54317.95 88888.00 2016-09-27 09:56:05.000 271 12323.42 -20.95 54317.97 88888.00 2016-09-27 09:56:05.125 271 12323.62 -20.95 54318.05 88888.00 2016-09-27 09:56:05.250 271 12323.73 -20.98 54318.10 88888.00 2016-09-27 09:56:05.375 271 12323.80 -21.02 54318.12 88888.00 2016-09-27 09:56:05.500 271 12323.88 -21.02 54318.20 88888.00 2016-09-27 09:56:05.625 271 12324.05 -21.07 54318.28 88888.00 2016-09-27 09:56:05.750 271 12324.10 -21.15 54318.30 88888.00 2016-09-27 09:56:05.875 271 12324.23 -21.25 54318.35 88888.00 2016-09-27 09:56:06.000 271 12324.33 -21.32 54318.40 88888.00 2016-09-27 09:56:06.125 271 12324.40 -21.50 54318.45 88888.00 2016-09-27 09:56:06.250 271 12324.60 -21.65 54318.50 88888.00 2016-09-27 09:56:06.375 271 12324.80 -21.75 54318.55 88888.00 2016-09-27 09:56:06.500 271 12324.92 -21.88 54318.62 88888.00 2016-09-27 09:56:06.625 271 12324.98 -22.02 54318.68 88888.00 2016-09-27 09:56:06.750 271 12325.00 -22.15 54318.72 88888.00 2016-09-27 09:56:06.875 271 12325.12 -22.25 54318.80 88888.00 2016-09-27 09:56:07.000 271 12325.25 -22.38 54318.85 88888.00 2016-09-27 09:56:07.125 271 12325.30 -22.50 54318.93 88888.00 2016-09-27 09:56:07.250 271 12325.33 -22.65 54319.00 88888.00 2016-09-27 09:56:07.375 271 12325.40 -22.70 54319.05 88888.00 2016-09-27 09:56:07.500 271 12325.40 -22.82 54319.10 88888.00 2016-09-27 09:56:07.625 271 12325.35 -22.95 54319.20 88888.00 2016-09-27 09:56:07.750 271 12325.23 -23.12 54319.25 88888.00 2016-09-27 09:56:07.875 271 12325.02 -23.27 54319.32 88888.00 2016-09-27 09:56:08.000 271 12324.85 -23.40 54319.40 88888.00 2016-09-27 09:56:08.125 271 12324.65 -23.55 54319.53 88888.00 2016-09-27 09:56:08.250 271 12324.38 -23.75 54319.60 88888.00 2016-09-27 09:56:08.375 271 12324.20 -23.90 54319.70 88888.00 2016-09-27 09:56:08.500 271 12323.95 -24.00 54319.78 88888.00 2016-09-27 09:56:08.625 271 12323.73 -24.07 54319.85 88888.00 2016-09-27 09:56:08.750 271 12323.55 -24.15 54319.90 88888.00 2016-09-27 09:56:08.875 271 12323.27 -24.23 54320.00 88888.00 2016-09-27 09:56:09.000 271 12323.08 -24.23 54320.03 88888.00 2016-09-27 09:56:09.125 271 12322.95 -24.18 54320.05 88888.00 2016-09-27 09:56:09.250 271 12322.77 -24.20 54320.10 88888.00 2016-09-27 09:56:09.375 271 12322.65 -24.20 54320.10 88888.00 2016-09-27 09:56:09.500 271 12322.52 -24.20 54320.12 88888.00 2016-09-27 09:56:09.625 271 12322.38 -24.23 54320.15 88888.00 2016-09-27 09:56:09.750 271 12322.25 -24.27 54320.18 88888.00 2016-09-27 09:56:09.875 271 12322.23 -24.32 54320.18 88888.00 2016-09-27 09:56:10.000 271 12322.15 -24.35 54320.15 88888.00 2016-09-27 09:56:10.125 271 12322.08 -24.35 54320.15 88888.00 2016-09-27 09:56:10.250 271 12322.05 -24.38 54320.18 88888.00 2016-09-27 09:56:10.375 271 12322.02 -24.30 54320.18 88888.00 2016-09-27 09:56:10.500 271 12322.02 -24.27 54320.18 88888.00 2016-09-27 09:56:10.625 271 12321.95 -24.20 54320.15 88888.00 2016-09-27 09:56:10.750 271 12321.92 -24.05 54320.15 88888.00 2016-09-27 09:56:10.875 271 12321.95 -23.85 54320.15 88888.00 2016-09-27 09:56:11.000 271 12321.90 -23.57 54320.15 88888.00 2016-09-27 09:56:11.125 271 12321.88 -23.25 54320.15 88888.00 2016-09-27 09:56:11.250 271 12321.77 -22.88 54320.18 88888.00 2016-09-27 09:56:11.375 271 12321.67 -22.57 54320.20 88888.00 2016-09-27 09:56:11.500 271 12321.67 -22.23 54320.22 88888.00 2016-09-27 09:56:11.625 271 12321.65 -21.85 54320.22 88888.00 2016-09-27 09:56:11.750 271 12321.50 -21.50 54320.25 88888.00 2016-09-27 09:56:11.875 271 12321.38 -21.12 54320.28 88888.00 2016-09-27 09:56:12.000 271 12321.33 -20.80 54320.30 88888.00 2016-09-27 09:56:12.125 271 12321.25 -20.50 54320.32 88888.00 2016-09-27 09:56:12.250 271 12321.12 -20.20 54320.35 88888.00 2016-09-27 09:56:12.375 271 12321.02 -19.95 54320.35 88888.00 2016-09-27 09:56:12.500 271 12320.98 -19.73 54320.38 88888.00 2016-09-27 09:56:12.625 271 12320.98 -19.50 54320.40 88888.00 2016-09-27 09:56:12.750 271 12320.92 -19.30 54320.43 88888.00 2016-09-27 09:56:12.875 271 12320.90 -19.18 54320.43 88888.00 2016-09-27 09:56:13.000 271 12320.85 -19.00 54320.45 88888.00 2016-09-27 09:56:13.125 271 12320.85 -18.80 54320.47 88888.00 2016-09-27 09:56:13.250 271 12320.80 -18.60 54320.47 88888.00 2016-09-27 09:56:13.375 271 12320.85 -18.45 54320.50 88888.00 2016-09-27 09:56:13.500 271 12320.77 -18.30 54320.53 88888.00 2016-09-27 09:56:13.625 271 12320.75 -18.18 54320.55 88888.00 2016-09-27 09:56:13.750 271 12320.67 -17.90 54320.60 88888.00 2016-09-27 09:56:13.875 271 12320.58 -17.62 54320.68 88888.00 2016-09-27 09:56:14.000 271 12320.40 -17.40 54320.70 88888.00 2016-09-27 09:56:14.125 271 12320.25 -17.07 54320.75 88888.00 2016-09-27 09:56:14.250 271 12320.05 -16.73 54320.82 88888.00 2016-09-27 09:56:14.375 271 12319.83 -16.45 54320.88 88888.00 2016-09-27 09:56:14.500 271 12319.58 -16.10 54320.90 88888.00 2016-09-27 09:56:14.625 271 12319.38 -15.80 54320.95 88888.00 2016-09-27 09:56:14.750 271 12319.25 -15.53 54320.97 88888.00 2016-09-27 09:56:14.875 271 12319.20 -15.30 54321.03 88888.00 2016-09-27 09:56:15.000 271 12319.10 -15.12 54321.05 88888.00 2016-09-27 09:56:15.125 271 12319.02 -14.95 54321.12 88888.00 2016-09-27 09:56:15.250 271 12318.90 -14.75 54321.18 88888.00 2016-09-27 09:56:15.375 271 12318.85 -14.57 54321.18 88888.00 2016-09-27 09:56:15.500 271 12318.77 -14.40 54321.22 88888.00 2016-09-27 09:56:15.625 271 12318.70 -14.20 54321.22 88888.00 2016-09-27 09:56:15.750 271 12318.70 -13.93 54321.25 88888.00 2016-09-27 09:56:15.875 271 12318.70 -13.68 54321.28 88888.00 2016-09-27 09:56:16.000 271 12318.65 -13.38 54321.30 88888.00 2016-09-27 09:56:16.125 271 12318.52 -13.05 54321.35 88888.00 2016-09-27 09:56:16.250 271 12318.45 -12.65 54321.35 88888.00 2016-09-27 09:56:16.375 271 12318.40 -12.38 54321.35 88888.00 2016-09-27 09:56:16.500 271 12318.33 -12.00 54321.38 88888.00 2016-09-27 09:56:16.625 271 12318.30 -11.68 54321.35 88888.00 2016-09-27 09:56:16.750 271 12318.27 -11.30 54321.35 88888.00 2016-09-27 09:56:16.875 271 12318.23 -11.00 54321.32 88888.00 2016-09-27 09:56:17.000 271 12318.17 -10.75 54321.32 88888.00 2016-09-27 09:56:17.125 271 12318.17 -10.57 54321.35 88888.00 2016-09-27 09:56:17.250 271 12318.25 -10.47 54321.35 88888.00 2016-09-27 09:56:17.375 271 12318.40 -10.38 54321.35 88888.00 2016-09-27 09:56:17.500 271 12318.50 -10.32 54321.38 88888.00 2016-09-27 09:56:17.625 271 12318.55 -10.28 54321.40 88888.00 2016-09-27 09:56:17.750 271 12318.55 -10.20 54321.43 88888.00 2016-09-27 09:56:17.875 271 12318.58 -10.10 54321.47 88888.00 2016-09-27 09:56:18.000 271 12318.70 -9.97 54321.50 88888.00 2016-09-27 09:56:18.125 271 12318.80 -9.90 54321.55 88888.00 2016-09-27 09:56:18.250 271 12318.77 -9.85 54321.57 88888.00 2016-09-27 09:56:18.375 271 12318.85 -9.78 54321.60 88888.00 2016-09-27 09:56:18.500 271 12318.98 -9.70 54321.65 88888.00 2016-09-27 09:56:18.625 271 12319.12 -9.70 54321.68 88888.00 2016-09-27 09:56:18.750 271 12319.25 -9.72 54321.72 88888.00 2016-09-27 09:56:18.875 271 12319.40 -9.80 54321.80 88888.00 2016-09-27 09:56:19.000 271 12319.55 -9.97 54321.82 88888.00 2016-09-27 09:56:19.125 271 12319.60 -10.07 54321.90 88888.00 2016-09-27 09:56:19.250 271 12319.65 -10.15 54321.97 88888.00 2016-09-27 09:56:19.375 271 12319.75 -10.10 54322.05 88888.00 2016-09-27 09:56:19.500 271 12319.83 -10.05 54322.10 88888.00 2016-09-27 09:56:19.625 271 12319.88 -9.97 54322.15 88888.00 2016-09-27 09:56:19.750 271 12319.83 -9.88 54322.20 88888.00 2016-09-27 09:56:19.875 271 12319.90 -9.70 54322.25 88888.00 2016-09-27 09:56:20.000 271 12319.98 -9.55 54322.28 88888.00 2016-09-27 09:56:20.125 271 12320.00 -9.40 54322.32 88888.00 2016-09-27 09:56:20.250 271 12320.00 -9.15 54322.40 88888.00 2016-09-27 09:56:20.375 271 12320.15 -8.97 54322.43 88888.00 2016-09-27 09:56:20.500 271 12320.30 -8.82 54322.47 88888.00 2016-09-27 09:56:20.625 271 12320.40 -8.68 54322.53 88888.00 2016-09-27 09:56:20.750 271 12320.40 -8.53 54322.57 88888.00 2016-09-27 09:56:20.875 271 12320.40 -8.40 54322.62 88888.00 2016-09-27 09:56:21.000 271 12320.33 -8.22 54322.68 88888.00 2016-09-27 09:56:21.125 271 12320.27 -8.03 54322.75 88888.00 2016-09-27 09:56:21.250 271 12320.23 -7.88 54322.80 88888.00 2016-09-27 09:56:21.375 271 12320.23 -7.78 54322.82 88888.00 2016-09-27 09:56:21.500 271 12320.23 -7.67 54322.85 88888.00 2016-09-27 09:56:21.625 271 12320.30 -7.53 54322.88 88888.00 2016-09-27 09:56:21.750 271 12320.38 -7.33 54322.93 88888.00 2016-09-27 09:56:21.875 271 12320.40 -7.20 54322.93 88888.00 2016-09-27 09:56:22.000 271 12320.45 -7.08 54322.90 88888.00 2016-09-27 09:56:22.125 271 12320.62 -6.90 54322.93 88888.00 2016-09-27 09:56:22.250 271 12320.62 -6.67 54322.90 88888.00 2016-09-27 09:56:22.375 271 12320.58 -6.42 54322.90 88888.00 2016-09-27 09:56:22.500 271 12320.60 -6.17 54322.93 88888.00 2016-09-27 09:56:22.625 271 12320.62 -5.88 54322.90 88888.00 2016-09-27 09:56:22.750 271 12320.62 -5.53 54322.88 88888.00 2016-09-27 09:56:22.875 271 12320.62 -5.08 54322.88 88888.00 2016-09-27 09:56:23.000 271 12320.55 -4.65 54322.82 88888.00 2016-09-27 09:56:23.125 271 12320.48 -4.10 54322.85 88888.00 2016-09-27 09:56:23.250 271 12320.40 -3.48 54322.82 88888.00 2016-09-27 09:56:23.375 271 12320.40 -3.00 54322.78 88888.00 2016-09-27 09:56:23.500 271 12320.48 -2.40 54322.75 88888.00 2016-09-27 09:56:23.625 271 12320.55 -1.85 54322.70 88888.00 2016-09-27 09:56:23.750 271 12320.62 -1.27 54322.62 88888.00 2016-09-27 09:56:23.875 271 12320.67 -0.78 54322.60 88888.00 2016-09-27 09:56:24.000 271 12320.83 -0.28 54322.53 88888.00 2016-09-27 09:56:24.125 271 12320.98 0.15 54322.45 88888.00 2016-09-27 09:56:24.250 271 12321.17 0.65 54322.40 88888.00 2016-09-27 09:56:24.375 271 12321.40 1.02 54322.35 88888.00 2016-09-27 09:56:24.500 271 12321.52 1.43 54322.30 88888.00 2016-09-27 09:56:24.625 271 12321.65 1.77 54322.25 88888.00 2016-09-27 09:56:24.750 271 12321.83 2.12 54322.20 88888.00 2016-09-27 09:56:24.875 271 12322.02 2.40 54322.15 88888.00 2016-09-27 09:56:25.000 271 12322.20 2.65 54322.10 88888.00 2016-09-27 09:56:25.125 271 12322.35 2.85 54322.07 88888.00 2016-09-27 09:56:25.250 271 12322.42 3.02 54322.05 88888.00 2016-09-27 09:56:25.375 271 12322.62 3.12 54322.03 88888.00 2016-09-27 09:56:25.500 271 12322.77 3.17 54322.00 88888.00 2016-09-27 09:56:25.625 271 12322.88 3.20 54322.00 88888.00 2016-09-27 09:56:25.750 271 12323.05 3.23 54321.97 88888.00 2016-09-27 09:56:25.875 271 12323.23 3.27 54322.00 88888.00 2016-09-27 09:56:26.000 271 12323.40 3.38 54321.95 88888.00 2016-09-27 09:56:26.125 271 12323.48 3.50 54321.90 88888.00 2016-09-27 09:56:26.250 271 12323.60 3.67 54321.90 88888.00 2016-09-27 09:56:26.375 271 12323.83 3.88 54321.88 88888.00 2016-09-27 09:56:26.500 271 12324.02 4.08 54321.85 88888.00 2016-09-27 09:56:26.625 271 12324.20 4.35 54321.82 88888.00 2016-09-27 09:56:26.750 271 12324.33 4.72 54321.78 88888.00 2016-09-27 09:56:26.875 271 12324.50 5.08 54321.75 88888.00 2016-09-27 09:56:27.000 271 12324.65 5.42 54321.70 88888.00 2016-09-27 09:56:27.125 271 12324.77 5.80 54321.68 88888.00 2016-09-27 09:56:27.250 271 12324.90 6.28 54321.65 88888.00 2016-09-27 09:56:27.375 271 12325.00 6.62 54321.62 88888.00 2016-09-27 09:56:27.500 271 12325.05 7.00 54321.57 88888.00 2016-09-27 09:56:27.625 271 12325.12 7.30 54321.55 88888.00 2016-09-27 09:56:27.750 271 12325.25 7.67 54321.50 88888.00 2016-09-27 09:56:27.875 271 12325.40 7.95 54321.47 88888.00 2016-09-27 09:56:28.000 271 12325.52 8.25 54321.43 88888.00 2016-09-27 09:56:28.125 271 12325.67 8.57 54321.43 88888.00 2016-09-27 09:56:28.250 271 12325.83 8.90 54321.40 88888.00 2016-09-27 09:56:28.375 271 12325.95 9.15 54321.40 88888.00 2016-09-27 09:56:28.500 271 12326.12 9.38 54321.38 88888.00 2016-09-27 09:56:28.625 271 12326.30 9.57 54321.32 88888.00 2016-09-27 09:56:28.750 271 12326.40 9.82 54321.35 88888.00 2016-09-27 09:56:28.875 271 12326.50 10.07 54321.35 88888.00 2016-09-27 09:56:29.000 271 12326.62 10.28 54321.32 88888.00 2016-09-27 09:56:29.125 271 12326.83 10.43 54321.28 88888.00 2016-09-27 09:56:29.250 271 12327.00 10.62 54321.28 88888.00 2016-09-27 09:56:29.375 271 12327.20 10.80 54321.25 88888.00 2016-09-27 09:56:29.500 271 12327.38 11.00 54321.25 88888.00 2016-09-27 09:56:29.625 271 12327.45 11.20 54321.22 88888.00 2016-09-27 09:56:29.750 271 12327.50 11.38 54321.22 88888.00 2016-09-27 09:56:29.875 271 12327.62 11.53 54321.25 88888.00 2016-09-27 09:56:30.000 271 12327.77 11.65 54321.20 88888.00 2016-09-27 09:56:30.125 271 12327.92 11.80 54321.18 88888.00 2016-09-27 09:56:30.250 271 12328.08 11.95 54321.15 88888.00 2016-09-27 09:56:30.375 271 12328.23 12.07 54321.18 88888.00 2016-09-27 09:56:30.500 271 12328.42 12.18 54321.18 88888.00 2016-09-27 09:56:30.625 271 12328.58 12.32 54321.15 88888.00 2016-09-27 09:56:30.750 271 12328.80 12.45 54321.15 88888.00 2016-09-27 09:56:30.875 271 12328.90 12.60 54321.18 88888.00 2016-09-27 09:56:31.000 271 12328.88 12.78 54321.18 88888.00 2016-09-27 09:56:31.125 271 12328.95 12.88 54321.18 88888.00 2016-09-27 09:56:31.250 271 12329.08 13.00 54321.20 88888.00 2016-09-27 09:56:31.375 271 12329.23 13.10 54321.20 88888.00 2016-09-27 09:56:31.500 271 12329.38 13.22 54321.22 88888.00 2016-09-27 09:56:31.625 271 12329.45 13.38 54321.28 88888.00 2016-09-27 09:56:31.750 271 12329.52 13.43 54321.25 88888.00 2016-09-27 09:56:31.875 271 12329.60 13.43 54321.25 88888.00 2016-09-27 09:56:32.000 271 12329.75 13.53 54321.25 88888.00 2016-09-27 09:56:32.125 271 12329.88 13.65 54321.28 88888.00 2016-09-27 09:56:32.250 271 12329.95 13.82 54321.25 88888.00 2016-09-27 09:56:32.375 271 12329.95 13.97 54321.30 88888.00 2016-09-27 09:56:32.500 271 12329.98 14.15 54321.28 88888.00 2016-09-27 09:56:32.625 271 12330.12 14.35 54321.30 88888.00 2016-09-27 09:56:32.750 271 12330.20 14.53 54321.28 88888.00 2016-09-27 09:56:32.875 271 12330.25 14.75 54321.30 88888.00 2016-09-27 09:56:33.000 271 12330.30 15.00 54321.28 88888.00 2016-09-27 09:56:33.125 271 12330.42 15.28 54321.22 88888.00 2016-09-27 09:56:33.250 271 12330.45 15.57 54321.20 88888.00 2016-09-27 09:56:33.375 271 12330.60 15.88 54321.20 88888.00 2016-09-27 09:56:33.500 271 12330.73 16.12 54321.20 88888.00 2016-09-27 09:56:33.625 271 12330.85 16.45 54321.15 88888.00 2016-09-27 09:56:33.750 271 12331.00 16.75 54321.12 88888.00 2016-09-27 09:56:33.875 271 12331.23 16.98 54321.07 88888.00 2016-09-27 09:56:34.000 271 12331.33 17.12 54321.00 88888.00 2016-09-27 09:56:34.125 271 12331.52 17.20 54320.97 88888.00 2016-09-27 09:56:34.250 271 12331.75 17.25 54320.93 88888.00 2016-09-27 09:56:34.375 271 12332.00 17.30 54320.90 88888.00 2016-09-27 09:56:34.500 271 12332.15 17.32 54320.88 88888.00 2016-09-27 09:56:34.625 271 12332.20 17.32 54320.85 88888.00 2016-09-27 09:56:34.750 271 12332.25 17.38 54320.85 88888.00 2016-09-27 09:56:34.875 271 12332.27 17.50 54320.85 88888.00 2016-09-27 09:56:35.000 271 12332.33 17.57 54320.82 88888.00 2016-09-27 09:56:35.125 271 12332.33 17.70 54320.80 88888.00 2016-09-27 09:56:35.250 271 12332.25 17.88 54320.80 88888.00 2016-09-27 09:56:35.375 271 12332.15 18.05 54320.82 88888.00 2016-09-27 09:56:35.500 271 12332.05 18.30 54320.82 88888.00 2016-09-27 09:56:35.625 271 12332.02 18.52 54320.85 88888.00 2016-09-27 09:56:35.750 271 12332.02 18.75 54320.88 88888.00 2016-09-27 09:56:35.875 271 12331.98 18.98 54320.88 88888.00 2016-09-27 09:56:36.000 271 12331.92 19.15 54320.85 88888.00 2016-09-27 09:56:36.125 271 12331.98 19.30 54320.88 88888.00 2016-09-27 09:56:36.250 271 12332.00 19.45 54320.93 88888.00 2016-09-27 09:56:36.375 271 12332.02 19.55 54320.93 88888.00 2016-09-27 09:56:36.500 271 12332.02 19.65 54320.95 88888.00 2016-09-27 09:56:36.625 271 12332.02 19.77 54320.97 88888.00 2016-09-27 09:56:36.750 271 12332.02 19.88 54320.97 88888.00 2016-09-27 09:56:36.875 271 12332.05 19.93 54321.00 88888.00 2016-09-27 09:56:37.000 271 12332.12 19.95 54321.05 88888.00 2016-09-27 09:56:37.125 271 12332.30 19.93 54321.05 88888.00 2016-09-27 09:56:37.250 271 12332.40 19.88 54321.10 88888.00 2016-09-27 09:56:37.375 271 12332.55 19.88 54321.12 88888.00 2016-09-27 09:56:37.500 271 12332.75 19.80 54321.10 88888.00 2016-09-27 09:56:37.625 271 12332.90 19.70 54321.15 88888.00 2016-09-27 09:56:37.750 271 12333.00 19.62 54321.15 88888.00 2016-09-27 09:56:37.875 271 12333.12 19.57 54321.20 88888.00 2016-09-27 09:56:38.000 271 12333.23 19.48 54321.22 88888.00 2016-09-27 09:56:38.125 271 12333.27 19.40 54321.28 88888.00 2016-09-27 09:56:38.250 271 12333.35 19.32 54321.30 88888.00 2016-09-27 09:56:38.375 271 12333.52 19.27 54321.30 88888.00 2016-09-27 09:56:38.500 271 12333.67 19.23 54321.32 88888.00 2016-09-27 09:56:38.625 271 12333.83 19.18 54321.32 88888.00 2016-09-27 09:56:38.750 271 12334.05 19.10 54321.28 88888.00 2016-09-27 09:56:38.875 271 12334.35 19.00 54321.22 88888.00 2016-09-27 09:56:39.000 271 12334.70 18.90 54321.22 88888.00 2016-09-27 09:56:39.125 271 12335.10 18.80 54321.18 88888.00 2016-09-27 09:56:39.250 271 12335.48 18.65 54321.18 88888.00 2016-09-27 09:56:39.375 271 12335.90 18.52 54321.15 88888.00 2016-09-27 09:56:39.500 271 12336.30 18.40 54321.15 88888.00 2016-09-27 09:56:39.625 271 12336.70 18.27 54321.15 88888.00 2016-09-27 09:56:39.750 271 12337.08 18.10 54321.10 88888.00 2016-09-27 09:56:39.875 271 12337.48 17.95 54321.10 88888.00 2016-09-27 09:56:40.000 271 12337.83 17.82 54321.07 88888.00 2016-09-27 09:56:40.125 271 12338.20 17.75 54321.07 88888.00 2016-09-27 09:56:40.250 271 12338.50 17.65 54321.10 88888.00 2016-09-27 09:56:40.375 271 12338.77 17.60 54321.07 88888.00 2016-09-27 09:56:40.500 271 12339.08 17.52 54321.05 88888.00 2016-09-27 09:56:40.625 271 12339.27 17.50 54321.05 88888.00 2016-09-27 09:56:40.750 271 12339.48 17.45 54321.07 88888.00 2016-09-27 09:56:40.875 271 12339.73 17.38 54321.10 88888.00 2016-09-27 09:56:41.000 271 12340.05 17.30 54321.07 88888.00 2016-09-27 09:56:41.125 271 12340.40 17.25 54321.10 88888.00 2016-09-27 09:56:41.250 271 12340.77 17.18 54321.12 88888.00 2016-09-27 09:56:41.375 271 12341.12 17.10 54321.10 88888.00 2016-09-27 09:56:41.500 271 12341.50 17.02 54321.10 88888.00 2016-09-27 09:56:41.625 271 12341.88 16.98 54321.10 88888.00 2016-09-27 09:56:41.750 271 12342.33 16.88 54321.10 88888.00 2016-09-27 09:56:41.875 271 12342.73 16.80 54321.10 88888.00 2016-09-27 09:56:42.000 271 12343.20 16.75 54321.10 88888.00 2016-09-27 09:56:42.125 271 12343.60 16.75 54321.15 88888.00 2016-09-27 09:56:42.250 271 12343.95 16.75 54321.15 88888.00 2016-09-27 09:56:42.375 271 12344.25 16.82 54321.12 88888.00 2016-09-27 09:56:42.500 271 12344.65 16.95 54321.15 88888.00 2016-09-27 09:56:42.625 271 12344.92 17.05 54321.15 88888.00 2016-09-27 09:56:42.750 271 12345.20 17.15 54321.15 88888.00 2016-09-27 09:56:42.875 271 12345.48 17.27 54321.10 88888.00 2016-09-27 09:56:43.000 271 12345.73 17.38 54321.12 88888.00 2016-09-27 09:56:43.125 271 12346.08 17.48 54321.12 88888.00 2016-09-27 09:56:43.250 271 12346.38 17.52 54321.10 88888.00 2016-09-27 09:56:43.375 271 12346.60 17.57 54321.07 88888.00 2016-09-27 09:56:43.500 271 12346.85 17.62 54321.05 88888.00 2016-09-27 09:56:43.625 271 12347.02 17.73 54321.03 88888.00 2016-09-27 09:56:43.750 271 12347.25 17.80 54321.00 88888.00 2016-09-27 09:56:43.875 271 12347.52 17.82 54321.00 88888.00 2016-09-27 09:56:44.000 271 12347.80 17.82 54320.97 88888.00 2016-09-27 09:56:44.125 271 12348.05 17.88 54321.00 88888.00 2016-09-27 09:56:44.250 271 12348.33 17.90 54320.97 88888.00 2016-09-27 09:56:44.375 271 12348.55 18.00 54320.97 88888.00 2016-09-27 09:56:44.500 271 12348.83 18.05 54320.97 88888.00 2016-09-27 09:56:44.625 271 12349.05 18.10 54320.93 88888.00 2016-09-27 09:56:44.750 271 12349.25 18.20 54320.90 88888.00 2016-09-27 09:56:44.875 271 12349.48 18.30 54320.90 88888.00 2016-09-27 09:56:45.000 271 12349.73 18.48 54320.88 88888.00 2016-09-27 09:56:45.125 271 12349.95 18.68 54320.88 88888.00 2016-09-27 09:56:45.250 271 12350.15 18.90 54320.85 88888.00 2016-09-27 09:56:45.375 271 12350.45 19.12 54320.82 88888.00 2016-09-27 09:56:45.500 271 12350.75 19.27 54320.80 88888.00 2016-09-27 09:56:45.625 271 12351.10 19.35 54320.78 88888.00 2016-09-27 09:56:45.750 271 12351.48 19.48 54320.72 88888.00 2016-09-27 09:56:45.875 271 12351.80 19.55 54320.72 88888.00 2016-09-27 09:56:46.000 271 12351.98 19.62 54320.72 88888.00 2016-09-27 09:56:46.125 271 12352.15 19.68 54320.70 88888.00 2016-09-27 09:56:46.250 271 12352.33 19.73 54320.65 88888.00 2016-09-27 09:56:46.375 271 12352.55 19.77 54320.62 88888.00 2016-09-27 09:56:46.500 271 12352.83 19.82 54320.60 88888.00 2016-09-27 09:56:46.625 271 12353.12 19.85 54320.57 88888.00 2016-09-27 09:56:46.750 271 12353.33 19.85 54320.53 88888.00 2016-09-27 09:56:46.875 271 12353.52 19.93 54320.53 88888.00 2016-09-27 09:56:47.000 271 12353.70 19.98 54320.45 88888.00 2016-09-27 09:56:47.125 271 12353.98 20.05 54320.45 88888.00 2016-09-27 09:56:47.250 271 12354.23 20.20 54320.38 88888.00 2016-09-27 09:56:47.375 271 12354.42 20.35 54320.35 88888.00 2016-09-27 09:56:47.500 271 12354.62 20.48 54320.30 88888.00 2016-09-27 09:56:47.625 271 12354.92 20.65 54320.28 88888.00 2016-09-27 09:56:47.750 271 12355.17 20.82 54320.22 88888.00 2016-09-27 09:56:47.875 271 12355.45 21.00 54320.15 88888.00 2016-09-27 09:56:48.000 271 12355.73 21.18 54320.10 88888.00 2016-09-27 09:56:48.125 271 12356.00 21.27 54320.07 88888.00 2016-09-27 09:56:48.250 271 12356.23 21.38 54320.03 88888.00 2016-09-27 09:56:48.375 271 12356.42 21.50 54320.00 88888.00 2016-09-27 09:56:48.500 271 12356.62 21.57 54319.97 88888.00 2016-09-27 09:56:48.625 271 12356.83 21.68 54319.97 88888.00 2016-09-27 09:56:48.750 271 12357.08 21.88 54319.95 88888.00 2016-09-27 09:56:48.875 271 12357.30 22.05 54319.95 88888.00 2016-09-27 09:56:49.000 271 12357.48 22.40 54319.93 88888.00 2016-09-27 09:56:49.125 271 12357.50 22.82 54319.93 88888.00 2016-09-27 09:56:49.250 271 12357.52 23.30 54319.90 88888.00 2016-09-27 09:56:49.375 271 12357.60 23.70 54319.90 88888.00 2016-09-27 09:56:49.500 271 12357.73 24.10 54319.88 88888.00 2016-09-27 09:56:49.625 271 12357.88 24.45 54319.85 88888.00 2016-09-27 09:56:49.750 271 12357.92 24.77 54319.85 88888.00 2016-09-27 09:56:49.875 271 12357.98 25.00 54319.85 88888.00 2016-09-27 09:56:50.000 271 12358.05 25.20 54319.85 88888.00 2016-09-27 09:56:50.125 271 12358.15 25.35 54319.88 88888.00 2016-09-27 09:56:50.250 271 12358.23 25.48 54319.95 88888.00 2016-09-27 09:56:50.375 271 12358.23 25.55 54319.97 88888.00 2016-09-27 09:56:50.500 271 12358.15 25.55 54320.03 88888.00 2016-09-27 09:56:50.625 271 12358.08 25.52 54320.10 88888.00 2016-09-27 09:56:50.750 271 12357.92 25.48 54320.18 88888.00 2016-09-27 09:56:50.875 271 12357.67 25.52 54320.25 88888.00 2016-09-27 09:56:51.000 271 12357.55 25.57 54320.32 88888.00 2016-09-27 09:56:51.125 271 12357.33 25.68 54320.45 88888.00 2016-09-27 09:56:51.250 271 12357.00 25.82 54320.57 88888.00 2016-09-27 09:56:51.375 271 12356.83 26.00 54320.62 88888.00 2016-09-27 09:56:51.500 271 12356.65 26.18 54320.75 88888.00 2016-09-27 09:56:51.625 271 12356.45 26.40 54320.85 88888.00 2016-09-27 09:56:51.750 271 12356.17 26.62 54320.95 88888.00 2016-09-27 09:56:51.875 271 12356.00 26.88 54321.05 88888.00 2016-09-27 09:56:52.000 271 12355.80 27.15 54321.15 88888.00 2016-09-27 09:56:52.125 271 12355.55 27.40 54321.28 88888.00 2016-09-27 09:56:52.250 271 12355.30 27.68 54321.43 88888.00 2016-09-27 09:56:52.375 271 12355.10 27.88 54321.53 88888.00 2016-09-27 09:56:52.500 271 12354.88 28.02 54321.62 88888.00 2016-09-27 09:56:52.625 271 12354.67 28.15 54321.75 88888.00 2016-09-27 09:56:52.750 271 12354.48 28.23 54321.90 88888.00 2016-09-27 09:56:52.875 271 12354.23 28.27 54322.05 88888.00 2016-09-27 09:56:53.000 271 12353.92 28.35 54322.20 88888.00 2016-09-27 09:56:53.125 271 12353.50 28.43 54322.35 88888.00 2016-09-27 09:56:53.250 271 12353.08 28.52 54322.55 88888.00 2016-09-27 09:56:53.375 271 12352.80 28.73 54322.70 88888.00 2016-09-27 09:56:53.500 271 12352.45 28.90 54322.82 88888.00 2016-09-27 09:56:53.625 271 12352.02 29.15 54323.00 88888.00 2016-09-27 09:56:53.750 271 12351.62 29.40 54323.15 88888.00 2016-09-27 09:56:53.875 271 12351.30 29.68 54323.28 88888.00 2016-09-27 09:56:54.000 271 12351.00 30.02 54323.35 88888.00 2016-09-27 09:56:54.125 271 12350.67 30.43 54323.50 88888.00 2016-09-27 09:56:54.250 271 12350.27 30.90 54323.65 88888.00 2016-09-27 09:56:54.375 271 12349.95 31.23 54323.75 88888.00 2016-09-27 09:56:54.500 271 12349.60 31.65 54323.80 88888.00 2016-09-27 09:56:54.625 271 12349.23 32.10 54323.95 88888.00 2016-09-27 09:56:54.750 271 12348.92 32.62 54324.05 88888.00 2016-09-27 09:56:54.875 271 12348.70 33.15 54324.15 88888.00 2016-09-27 09:56:55.000 271 12348.42 33.73 54324.22 88888.00 2016-09-27 09:56:55.125 271 12348.17 34.33 54324.30 88888.00 2016-09-27 09:56:55.250 271 12348.00 34.90 54324.38 88888.00 2016-09-27 09:56:55.375 271 12347.90 35.35 54324.45 88888.00 2016-09-27 09:56:55.500 271 12347.70 35.83 54324.53 88888.00 2016-09-27 09:56:55.625 271 12347.50 36.25 54324.60 88888.00 2016-09-27 09:56:55.750 271 12347.42 36.62 54324.70 88888.00 2016-09-27 09:56:55.875 271 12347.38 36.92 54324.78 88888.00 2016-09-27 09:56:56.000 271 12347.30 37.12 54324.85 88888.00 2016-09-27 09:56:56.125 271 12347.20 37.25 54324.93 88888.00 2016-09-27 09:56:56.250 271 12347.17 37.30 54324.97 88888.00 2016-09-27 09:56:56.375 271 12347.23 37.30 54325.05 88888.00 2016-09-27 09:56:56.500 271 12347.25 37.30 54325.10 88888.00 2016-09-27 09:56:56.625 271 12347.25 37.23 54325.18 88888.00 2016-09-27 09:56:56.750 271 12347.25 37.15 54325.25 88888.00 2016-09-27 09:56:56.875 271 12347.23 37.00 54325.30 88888.00 2016-09-27 09:56:57.000 271 12347.23 36.83 54325.35 88888.00 2016-09-27 09:56:57.125 271 12347.25 36.65 54325.43 88888.00 2016-09-27 09:56:57.250 271 12347.25 36.48 54325.50 88888.00 2016-09-27 09:56:57.375 271 12347.27 36.35 54325.53 88888.00 2016-09-27 09:56:57.500 271 12347.23 36.33 54325.57 88888.00 2016-09-27 09:56:57.625 271 12347.15 36.33 54325.65 88888.00 2016-09-27 09:56:57.750 271 12347.12 36.38 54325.70 88888.00 2016-09-27 09:56:57.875 271 12347.08 36.40 54325.72 88888.00 2016-09-27 09:56:58.000 271 12347.02 36.55 54325.78 88888.00 2016-09-27 09:56:58.125 271 12346.95 36.77 54325.78 88888.00 2016-09-27 09:56:58.250 271 12346.85 37.02 54325.80 88888.00 2016-09-27 09:56:58.375 271 12346.80 37.27 54325.82 88888.00 2016-09-27 09:56:58.500 271 12346.70 37.55 54325.80 88888.00 2016-09-27 09:56:58.625 271 12346.58 37.80 54325.78 88888.00 2016-09-27 09:56:58.750 271 12346.52 38.08 54325.78 88888.00 2016-09-27 09:56:58.875 271 12346.48 38.35 54325.72 88888.00 2016-09-27 09:56:59.000 271 12346.48 38.52 54325.72 88888.00 2016-09-27 09:56:59.125 271 12346.45 38.77 54325.70 88888.00 2016-09-27 09:56:59.250 271 12346.45 39.05 54325.70 88888.00 2016-09-27 09:56:59.375 271 12346.48 39.27 54325.72 88888.00 2016-09-27 09:56:59.500 271 12346.48 39.58 54325.70 88888.00 2016-09-27 09:56:59.625 271 12346.38 39.90 54325.68 88888.00 2016-09-27 09:56:59.750 271 12346.23 40.23 54325.68 88888.00 2016-09-27 09:56:59.875 271 12346.10 40.60 54325.68 88888.00 2016-09-27 09:57:00.000 271 12346.08 40.88 54325.62 88888.00 2016-09-27 09:57:00.125 271 12346.08 41.12 54325.60 88888.00 2016-09-27 09:57:00.250 271 12346.02 41.35 54325.62 88888.00 2016-09-27 09:57:00.375 271 12346.00 41.50 54325.65 88888.00 2016-09-27 09:57:00.500 271 12345.95 41.60 54325.65 88888.00 2016-09-27 09:57:00.625 271 12345.92 41.58 54325.68 88888.00 2016-09-27 09:57:00.750 271 12345.95 41.52 54325.72 88888.00 2016-09-27 09:57:00.875 271 12345.98 41.40 54325.75 88888.00 2016-09-27 09:57:01.000 271 12346.05 41.23 54325.78 88888.00 2016-09-27 09:57:01.125 271 12346.02 41.02 54325.82 88888.00 2016-09-27 09:57:01.250 271 12346.00 40.77 54325.88 88888.00 2016-09-27 09:57:01.375 271 12346.02 40.60 54325.93 88888.00 2016-09-27 09:57:01.500 271 12346.05 40.38 54325.93 88888.00 2016-09-27 09:57:01.625 271 12346.08 40.15 54325.95 88888.00 2016-09-27 09:57:01.750 271 12346.12 39.95 54326.03 88888.00 2016-09-27 09:57:01.875 271 12346.15 39.73 54326.05 88888.00 2016-09-27 09:57:02.000 271 12346.15 39.55 54326.10 88888.00 2016-09-27 09:57:02.125 271 12346.17 39.40 54326.15 88888.00 2016-09-27 09:57:02.250 271 12346.17 39.27 54326.20 88888.00 2016-09-27 09:57:02.375 271 12346.08 39.20 54326.25 88888.00 2016-09-27 09:57:02.500 271 12346.05 39.10 54326.28 88888.00 2016-09-27 09:57:02.625 271 12346.05 39.10 54326.30 88888.00 2016-09-27 09:57:02.750 271 12345.98 39.12 54326.30 88888.00 2016-09-27 09:57:02.875 271 12345.95 39.15 54326.32 88888.00 2016-09-27 09:57:03.000 271 12346.00 39.20 54326.35 88888.00 2016-09-27 09:57:03.125 271 12346.02 39.27 54326.35 88888.00 2016-09-27 09:57:03.250 271 12346.05 39.33 54326.35 88888.00 2016-09-27 09:57:03.375 271 12346.10 39.38 54326.35 88888.00 2016-09-27 09:57:03.500 271 12346.12 39.42 54326.35 88888.00 2016-09-27 09:57:03.625 271 12346.20 39.48 54326.35 88888.00 2016-09-27 09:57:03.750 271 12346.27 39.50 54326.32 88888.00 2016-09-27 09:57:03.875 271 12346.27 39.55 54326.32 88888.00 2016-09-27 09:57:04.000 271 12346.25 39.62 54326.32 88888.00 2016-09-27 09:57:04.125 271 12346.25 39.70 54326.32 88888.00 2016-09-27 09:57:04.250 271 12346.27 39.80 54326.30 88888.00 2016-09-27 09:57:04.375 271 12346.33 39.90 54326.32 88888.00 2016-09-27 09:57:04.500 271 12346.30 40.05 54326.32 88888.00 2016-09-27 09:57:04.625 271 12346.23 40.27 54326.32 88888.00 2016-09-27 09:57:04.750 271 12346.10 40.50 54326.32 88888.00 2016-09-27 09:57:04.875 271 12346.08 40.77 54326.30 88888.00 2016-09-27 09:57:05.000 271 12346.08 41.02 54326.30 88888.00 2016-09-27 09:57:05.125 271 12346.12 41.35 54326.30 88888.00 2016-09-27 09:57:05.250 271 12346.15 41.70 54326.30 88888.00 2016-09-27 09:57:05.375 271 12346.20 41.98 54326.28 88888.00 2016-09-27 09:57:05.500 271 12346.20 42.23 54326.28 88888.00 2016-09-27 09:57:05.625 271 12346.25 42.50 54326.25 88888.00 2016-09-27 09:57:05.750 271 12346.33 42.83 54326.28 88888.00 2016-09-27 09:57:05.875 271 12346.40 43.17 54326.25 88888.00 2016-09-27 09:57:06.000 271 12346.48 43.42 54326.25 88888.00 2016-09-27 09:57:06.125 271 12346.50 43.70 54326.28 88888.00 2016-09-27 09:57:06.250 271 12346.52 43.95 54326.22 88888.00 2016-09-27 09:57:06.375 271 12346.55 44.12 54326.22 88888.00 2016-09-27 09:57:06.500 271 12346.62 44.35 54326.22 88888.00 2016-09-27 09:57:06.625 271 12346.73 44.58 54326.22 88888.00 2016-09-27 09:57:06.750 271 12346.77 44.77 54326.25 88888.00 2016-09-27 09:57:06.875 271 12346.83 44.90 54326.20 88888.00 2016-09-27 09:57:07.000 271 12346.90 44.98 54326.20 88888.00 2016-09-27 09:57:07.125 271 12347.00 45.05 54326.22 88888.00 2016-09-27 09:57:07.250 271 12347.02 45.12 54326.25 88888.00 2016-09-27 09:57:07.375 271 12347.05 45.20 54326.28 88888.00 2016-09-27 09:57:07.500 271 12347.05 45.23 54326.35 88888.00 2016-09-27 09:57:07.625 271 12347.00 45.27 54326.38 88888.00 2016-09-27 09:57:07.750 271 12346.98 45.33 54326.43 88888.00 2016-09-27 09:57:07.875 271 12346.90 45.38 54326.50 88888.00 2016-09-27 09:57:08.000 271 12346.85 45.48 54326.57 88888.00 2016-09-27 09:57:08.125 271 12346.83 45.58 54326.65 88888.00 2016-09-27 09:57:08.250 271 12346.75 45.73 54326.75 88888.00 2016-09-27 09:57:08.375 271 12346.70 45.85 54326.78 88888.00 2016-09-27 09:57:08.500 271 12346.67 46.02 54326.85 88888.00 2016-09-27 09:57:08.625 271 12346.62 46.23 54326.97 88888.00 2016-09-27 09:57:08.750 271 12346.65 46.48 54327.07 88888.00 2016-09-27 09:57:08.875 271 12346.73 46.75 54327.15 88888.00 2016-09-27 09:57:09.000 271 12346.77 46.98 54327.22 88888.00 2016-09-27 09:57:09.125 271 12346.92 47.23 54327.30 88888.00 2016-09-27 09:57:09.250 271 12347.08 47.52 54327.43 88888.00 2016-09-27 09:57:09.375 271 12347.25 47.75 54327.53 88888.00 2016-09-27 09:57:09.500 271 12347.33 48.02 54327.62 88888.00 2016-09-27 09:57:09.625 271 12347.45 48.35 54327.72 88888.00 2016-09-27 09:57:09.750 271 12347.62 48.70 54327.85 88888.00 2016-09-27 09:57:09.875 271 12347.88 49.00 54327.95 88888.00 2016-09-27 09:57:10.000 271 12348.05 49.33 54328.05 88888.00 2016-09-27 09:57:10.125 271 12348.12 49.65 54328.15 88888.00 2016-09-27 09:57:10.250 271 12348.20 50.02 54328.25 88888.00 2016-09-27 09:57:10.375 271 12348.33 50.25 54328.35 88888.00 2016-09-27 09:57:10.500 271 12348.50 50.50 54328.47 88888.00 2016-09-27 09:57:10.625 271 12348.52 50.75 54328.57 88888.00 2016-09-27 09:57:10.750 271 12348.65 51.02 54328.70 88888.00 2016-09-27 09:57:10.875 271 12348.75 51.25 54328.80 88888.00 2016-09-27 09:57:11.000 271 12348.80 51.45 54328.93 88888.00 2016-09-27 09:57:11.125 271 12348.92 51.67 54329.07 88888.00 2016-09-27 09:57:11.250 271 12349.05 51.88 54329.28 88888.00 2016-09-27 09:57:11.375 271 12349.17 51.98 54329.38 88888.00 2016-09-27 09:57:11.500 271 12349.20 52.05 54329.50 88888.00 2016-09-27 09:57:11.625 271 12349.25 52.12 54329.62 88888.00 2016-09-27 09:57:11.750 271 12349.30 52.15 54329.78 88888.00 2016-09-27 09:57:11.875 271 12349.35 52.17 54330.00 88888.00 2016-09-27 09:57:12.000 271 12349.38 52.17 54330.15 88888.00 2016-09-27 09:57:12.125 271 12349.42 52.17 54330.32 88888.00 2016-09-27 09:57:12.250 271 12349.40 52.15 54330.57 88888.00 2016-09-27 09:57:12.375 271 12349.38 52.12 54330.75 88888.00 2016-09-27 09:57:12.500 271 12349.33 52.05 54330.93 88888.00 2016-09-27 09:57:12.625 271 12349.25 52.02 54331.12 88888.00 2016-09-27 09:57:12.750 271 12349.12 51.92 54331.30 88888.00 2016-09-27 09:57:12.875 271 12349.05 51.88 54331.50 88888.00 2016-09-27 09:57:13.000 271 12349.00 51.88 54331.70 88888.00 2016-09-27 09:57:13.125 271 12348.88 51.85 54331.90 88888.00 2016-09-27 09:57:13.250 271 12348.73 51.85 54332.12 88888.00 2016-09-27 09:57:13.375 271 12348.60 51.85 54332.28 88888.00 2016-09-27 09:57:13.500 271 12348.52 51.85 54332.45 88888.00 2016-09-27 09:57:13.625 271 12348.48 51.83 54332.65 88888.00 2016-09-27 09:57:13.750 271 12348.40 51.80 54332.82 88888.00 2016-09-27 09:57:13.875 271 12348.30 51.77 54332.95 88888.00 2016-09-27 09:57:14.000 271 12348.23 51.75 54333.12 88888.00 2016-09-27 09:57:14.125 271 12348.12 51.75 54333.30 88888.00 2016-09-27 09:57:14.250 271 12348.02 51.73 54333.50 88888.00 2016-09-27 09:57:14.375 271 12347.95 51.73 54333.60 88888.00 2016-09-27 09:57:14.500 271 12347.85 51.75 54333.75 88888.00 2016-09-27 09:57:14.625 271 12347.77 51.83 54333.90 88888.00 2016-09-27 09:57:14.750 271 12347.67 51.90 54334.05 88888.00 2016-09-27 09:57:14.875 271 12347.62 51.98 54334.20 88888.00 2016-09-27 09:57:15.000 271 12347.58 52.02 54334.30 88888.00 2016-09-27 09:57:15.125 271 12347.55 52.08 54334.43 88888.00 2016-09-27 09:57:15.250 271 12347.48 52.15 54334.60 88888.00 2016-09-27 09:57:15.375 271 12347.48 52.23 54334.72 88888.00 2016-09-27 09:57:15.500 271 12347.42 52.25 54334.85 88888.00 2016-09-27 09:57:15.625 271 12347.40 52.23 54335.00 88888.00 2016-09-27 09:57:15.750 271 12347.35 52.23 54335.15 88888.00 2016-09-27 09:57:15.875 271 12347.27 52.12 54335.28 88888.00 2016-09-27 09:57:16.000 271 12347.27 52.02 54335.40 88888.00 2016-09-27 09:57:16.125 271 12347.23 51.98 54335.53 88888.00 2016-09-27 09:57:16.250 271 12347.17 51.92 54335.70 88888.00 2016-09-27 09:57:16.375 271 12347.20 51.92 54335.80 88888.00 2016-09-27 09:57:16.500 271 12347.15 51.90 54335.95 88888.00 2016-09-27 09:57:16.625 271 12347.08 51.92 54336.07 88888.00 2016-09-27 09:57:16.750 271 12347.00 51.98 54336.15 88888.00 2016-09-27 09:57:16.875 271 12347.00 52.00 54336.28 88888.00 2016-09-27 09:57:17.000 271 12347.08 52.02 54336.38 88888.00 2016-09-27 09:57:17.125 271 12347.12 52.05 54336.53 88888.00 2016-09-27 09:57:17.250 271 12347.12 52.05 54336.70 88888.00 2016-09-27 09:57:17.375 271 12347.20 52.05 54336.78 88888.00 2016-09-27 09:57:17.500 271 12347.27 52.00 54336.88 88888.00 2016-09-27 09:57:17.625 271 12347.33 51.88 54337.00 88888.00 2016-09-27 09:57:17.750 271 12347.40 51.75 54337.18 88888.00 2016-09-27 09:57:17.875 271 12347.42 51.58 54337.30 88888.00 2016-09-27 09:57:18.000 271 12347.38 51.30 54337.47 88888.00 2016-09-27 09:57:18.125 271 12347.33 50.98 54337.65 88888.00 2016-09-27 09:57:18.250 271 12347.23 50.55 54337.80 88888.00 2016-09-27 09:57:18.375 271 12347.15 50.27 54337.93 88888.00 2016-09-27 09:57:18.500 271 12347.08 49.95 54338.05 88888.00 2016-09-27 09:57:18.625 271 12347.02 49.62 54338.20 88888.00 2016-09-27 09:57:18.750 271 12346.95 49.33 54338.38 88888.00 2016-09-27 09:57:18.875 271 12346.80 48.98 54338.47 88888.00 2016-09-27 09:57:19.000 271 12346.70 48.60 54338.62 88888.00 2016-09-27 09:57:19.125 271 12346.60 48.15 54338.78 88888.00 2016-09-27 09:57:19.250 271 12346.55 47.62 54338.93 88888.00 2016-09-27 09:57:19.375 271 12346.45 47.25 54339.03 88888.00 2016-09-27 09:57:19.500 271 12346.33 46.77 54339.20 88888.00 2016-09-27 09:57:19.625 271 12346.25 46.27 54339.32 88888.00 2016-09-27 09:57:19.750 271 12346.08 45.75 54339.45 88888.00 2016-09-27 09:57:19.875 271 12346.08 45.23 54339.55 88888.00 2016-09-27 09:57:20.000 271 12346.05 44.62 54339.65 88888.00 2016-09-27 09:57:20.125 271 12345.92 44.02 54339.78 88888.00 2016-09-27 09:57:20.250 271 12345.85 43.33 54339.93 88888.00 2016-09-27 09:57:20.375 271 12345.85 42.83 54340.00 88888.00 2016-09-27 09:57:20.500 271 12345.83 42.25 54340.07 88888.00 2016-09-27 09:57:20.625 271 12345.80 41.70 54340.18 88888.00 2016-09-27 09:57:20.750 271 12345.77 41.23 54340.28 88888.00 2016-09-27 09:57:20.875 271 12345.80 40.80 54340.40 88888.00 2016-09-27 09:57:21.000 271 12345.80 40.45 54340.45 88888.00 2016-09-27 09:57:21.125 271 12345.80 40.15 54340.57 88888.00 2016-09-27 09:57:21.250 271 12345.75 39.80 54340.70 88888.00 2016-09-27 09:57:21.375 271 12345.83 39.58 54340.78 88888.00 2016-09-27 09:57:21.500 271 12345.80 39.33 54340.85 88888.00 2016-09-27 09:57:21.625 271 12345.75 39.15 54340.95 88888.00 2016-09-27 09:57:21.750 271 12345.70 39.02 54341.03 88888.00 2016-09-27 09:57:21.875 271 12345.65 38.98 54341.12 88888.00 2016-09-27 09:57:22.000 271 12345.55 38.92 54341.20 88888.00 2016-09-27 09:57:22.125 271 12345.45 38.90 54341.25 88888.00 2016-09-27 09:57:22.250 271 12345.33 38.90 54341.35 88888.00 2016-09-27 09:57:22.375 271 12345.23 38.88 54341.43 88888.00 2016-09-27 09:57:22.500 271 12345.08 38.77 54341.47 88888.00 2016-09-27 09:57:22.625 271 12344.95 38.67 54341.53 88888.00 2016-09-27 09:57:22.750 271 12344.90 38.55 54341.57 88888.00 2016-09-27 09:57:22.875 271 12344.77 38.40 54341.62 88888.00 2016-09-27 09:57:23.000 271 12344.67 38.20 54341.68 88888.00 2016-09-27 09:57:23.125 271 12344.62 38.00 54341.78 88888.00 2016-09-27 09:57:23.250 271 12344.50 37.73 54341.80 88888.00 2016-09-27 09:57:23.375 271 12344.42 37.60 54341.88 88888.00 2016-09-27 09:57:23.500 271 12344.33 37.45 54341.93 88888.00 2016-09-27 09:57:23.625 271 12344.12 37.27 54341.95 88888.00 2016-09-27 09:57:23.750 271 12344.05 37.20 54341.95 88888.00 2016-09-27 09:57:23.875 271 12344.02 37.23 54342.00 88888.00 2016-09-27 09:57:24.000 271 12344.02 37.33 54341.97 88888.00 2016-09-27 09:57:24.125 271 12344.00 37.38 54341.97 88888.00 2016-09-27 09:57:24.250 271 12343.95 37.45 54341.97 88888.00 2016-09-27 09:57:24.375 271 12344.00 37.52 54342.00 88888.00 2016-09-27 09:57:24.500 271 12344.02 37.52 54342.03 88888.00 2016-09-27 09:57:24.625 271 12344.05 37.58 54342.03 88888.00 2016-09-27 09:57:24.750 271 12344.08 37.62 54342.00 88888.00 2016-09-27 09:57:24.875 271 12344.12 37.65 54341.97 88888.00 2016-09-27 09:57:25.000 271 12344.23 37.70 54341.95 88888.00 2016-09-27 09:57:25.125 271 12344.38 37.75 54341.97 88888.00 2016-09-27 09:57:25.250 271 12344.55 37.83 54342.03 88888.00 2016-09-27 09:57:25.375 271 12344.70 37.95 54342.00 88888.00 2016-09-27 09:57:25.500 271 12344.75 38.10 54342.00 88888.00 2016-09-27 09:57:25.625 271 12344.83 38.33 54342.03 88888.00 2016-09-27 09:57:25.750 271 12345.00 38.55 54342.05 88888.00 2016-09-27 09:57:25.875 271 12345.15 38.77 54342.07 88888.00 2016-09-27 09:57:26.000 271 12345.30 38.95 54342.05 88888.00 2016-09-27 09:57:26.125 271 12345.35 39.12 54342.07 88888.00 2016-09-27 09:57:26.250 271 12345.48 39.27 54342.18 88888.00 2016-09-27 09:57:26.375 271 12345.58 39.40 54342.20 88888.00 2016-09-27 09:57:26.500 271 12345.65 39.50 54342.22 88888.00 2016-09-27 09:57:26.625 271 12345.75 39.62 54342.28 88888.00 2016-09-27 09:57:26.750 271 12345.80 39.80 54342.32 88888.00 2016-09-27 09:57:26.875 271 12345.88 40.00 54342.35 88888.00 2016-09-27 09:57:27.000 271 12345.95 40.27 54342.38 88888.00 2016-09-27 09:57:27.125 271 12346.00 40.48 54342.43 88888.00 2016-09-27 09:57:27.250 271 12346.08 40.70 54342.47 88888.00 2016-09-27 09:57:27.375 271 12346.10 40.90 54342.50 88888.00 2016-09-27 09:57:27.500 271 12346.05 41.15 54342.50 88888.00 2016-09-27 09:57:27.625 271 12346.08 41.50 54342.53 88888.00 2016-09-27 09:57:27.750 271 12346.12 41.83 54342.57 88888.00 2016-09-27 09:57:27.875 271 12346.17 42.20 54342.62 88888.00 2016-09-27 09:57:28.000 271 12346.23 42.50 54342.62 88888.00 2016-09-27 09:57:28.125 271 12346.27 42.85 54342.62 88888.00 2016-09-27 09:57:28.250 271 12346.42 43.15 54342.60 88888.00 2016-09-27 09:57:28.375 271 12346.62 43.35 54342.60 88888.00 2016-09-27 09:57:28.500 271 12346.80 43.52 54342.60 88888.00 2016-09-27 09:57:28.625 271 12346.80 43.67 54342.62 88888.00 2016-09-27 09:57:28.750 271 12346.83 43.80 54342.65 88888.00 2016-09-27 09:57:28.875 271 12346.90 43.88 54342.65 88888.00 2016-09-27 09:57:29.000 271 12346.90 43.90 54342.65 88888.00 2016-09-27 09:57:29.125 271 12346.90 43.92 54342.70 88888.00 2016-09-27 09:57:29.250 271 12346.98 44.00 54342.72 88888.00 2016-09-27 09:57:29.375 271 12347.08 44.08 54342.72 88888.00 2016-09-27 09:57:29.500 271 12347.12 44.15 54342.75 88888.00 2016-09-27 09:57:29.625 271 12347.17 44.23 54342.70 88888.00 2016-09-27 09:57:29.750 271 12347.27 44.27 54342.70 88888.00 2016-09-27 09:57:29.875 271 12347.50 44.33 54342.70 88888.00 2016-09-27 09:57:30.000 271 12347.77 44.33 54342.70 88888.00 2016-09-27 09:57:30.125 271 12348.02 44.25 54342.68 88888.00 2016-09-27 09:57:30.250 271 12348.25 44.10 54342.65 88888.00 2016-09-27 09:57:30.375 271 12348.55 43.98 54342.65 88888.00 2016-09-27 09:57:30.500 271 12348.92 43.92 54342.62 88888.00 2016-09-27 09:57:30.625 271 12349.25 43.83 54342.62 88888.00 2016-09-27 09:57:30.750 271 12349.50 43.73 54342.65 88888.00 2016-09-27 09:57:30.875 271 12349.73 43.67 54342.65 88888.00 2016-09-27 09:57:31.000 271 12349.98 43.62 54342.68 88888.00 2016-09-27 09:57:31.125 271 12350.25 43.58 54342.72 88888.00 2016-09-27 09:57:31.250 271 12350.42 43.48 54342.75 88888.00 2016-09-27 09:57:31.375 271 12350.65 43.45 54342.78 88888.00 2016-09-27 09:57:31.500 271 12350.90 43.45 54342.82 88888.00 2016-09-27 09:57:31.625 271 12351.15 43.48 54342.85 88888.00 2016-09-27 09:57:31.750 271 12351.42 43.52 54342.88 88888.00 2016-09-27 09:57:31.875 271 12351.62 43.58 54342.90 88888.00 2016-09-27 09:57:32.000 271 12351.85 43.60 54342.93 88888.00 2016-09-27 09:57:32.125 271 12352.08 43.62 54342.95 88888.00 2016-09-27 09:57:32.250 271 12352.40 43.65 54342.97 88888.00 2016-09-27 09:57:32.375 271 12352.62 43.67 54343.03 88888.00 2016-09-27 09:57:32.500 271 12352.83 43.70 54343.03 88888.00 2016-09-27 09:57:32.625 271 12353.05 43.67 54343.05 88888.00 2016-09-27 09:57:32.750 271 12353.30 43.65 54343.10 88888.00 2016-09-27 09:57:32.875 271 12353.50 43.62 54343.12 88888.00 2016-09-27 09:57:33.000 271 12353.65 43.62 54343.15 88888.00 2016-09-27 09:57:33.125 271 12353.77 43.55 54343.20 88888.00 2016-09-27 09:57:33.250 271 12353.95 43.45 54343.25 88888.00 2016-09-27 09:57:33.375 271 12354.17 43.38 54343.28 88888.00 2016-09-27 09:57:33.500 271 12354.33 43.27 54343.32 88888.00 2016-09-27 09:57:33.625 271 12354.38 43.08 54343.38 88888.00 2016-09-27 09:57:33.750 271 12354.48 42.85 54343.43 88888.00 2016-09-27 09:57:33.875 271 12354.67 42.60 54343.47 88888.00 2016-09-27 09:57:34.000 271 12354.77 42.38 54343.53 88888.00 2016-09-27 09:57:34.125 271 12354.80 42.17 54343.60 88888.00 2016-09-27 09:57:34.250 271 12354.83 41.98 54343.68 88888.00 2016-09-27 09:57:34.375 271 12354.85 41.83 54343.72 88888.00 2016-09-27 09:57:34.500 271 12354.92 41.67 54343.82 88888.00 2016-09-27 09:57:34.625 271 12354.90 41.52 54343.90 88888.00 2016-09-27 09:57:34.750 271 12354.85 41.35 54343.95 88888.00 2016-09-27 09:57:34.875 271 12354.85 41.17 54344.03 88888.00 2016-09-27 09:57:35.000 271 12354.75 40.98 54344.07 88888.00 2016-09-27 09:57:35.125 271 12354.65 40.88 54344.12 88888.00 2016-09-27 09:57:35.250 271 12354.55 40.75 54344.22 88888.00 2016-09-27 09:57:35.375 271 12354.52 40.65 54344.25 88888.00 2016-09-27 09:57:35.500 271 12354.45 40.45 54344.32 88888.00 2016-09-27 09:57:35.625 271 12354.40 40.25 54344.40 88888.00 2016-09-27 09:57:35.750 271 12354.33 40.05 54344.47 88888.00 2016-09-27 09:57:35.875 271 12354.17 39.92 54344.55 88888.00 2016-09-27 09:57:36.000 271 12354.10 39.70 54344.60 88888.00 2016-09-27 09:57:36.125 271 12354.02 39.58 54344.70 88888.00 2016-09-27 09:57:36.250 271 12353.88 39.40 54344.78 88888.00 2016-09-27 09:57:36.375 271 12353.75 39.30 54344.82 88888.00 2016-09-27 09:57:36.500 271 12353.65 39.17 54344.88 88888.00 2016-09-27 09:57:36.625 271 12353.55 39.12 54344.97 88888.00 2016-09-27 09:57:36.750 271 12353.40 39.12 54345.05 88888.00 2016-09-27 09:57:36.875 271 12353.23 39.12 54345.12 88888.00 2016-09-27 09:57:37.000 271 12353.10 39.15 54345.20 88888.00 2016-09-27 09:57:37.125 271 12352.92 39.17 54345.32 88888.00 2016-09-27 09:57:37.250 271 12352.73 39.12 54345.43 88888.00 2016-09-27 09:57:37.375 271 12352.50 39.15 54345.53 88888.00 2016-09-27 09:57:37.500 271 12352.20 39.12 54345.57 88888.00 2016-09-27 09:57:37.625 271 12351.92 39.05 54345.65 88888.00 2016-09-27 09:57:37.750 271 12351.60 39.00 54345.78 88888.00 2016-09-27 09:57:37.875 271 12351.25 38.85 54345.88 88888.00 2016-09-27 09:57:38.000 271 12350.95 38.73 54345.95 88888.00 2016-09-27 09:57:38.125 271 12350.70 38.55 54346.07 88888.00 2016-09-27 09:57:38.250 271 12350.38 38.35 54346.15 88888.00 2016-09-27 09:57:38.375 271 12350.15 38.17 54346.22 88888.00 2016-09-27 09:57:38.500 271 12350.00 38.08 54346.28 88888.00 2016-09-27 09:57:38.625 271 12349.85 38.00 54346.35 88888.00 2016-09-27 09:57:38.750 271 12349.70 38.00 54346.43 88888.00 2016-09-27 09:57:38.875 271 12349.60 38.05 54346.50 88888.00 2016-09-27 09:57:39.000 271 12349.52 38.15 54346.55 88888.00 2016-09-27 09:57:39.125 271 12349.48 38.33 54346.60 88888.00 2016-09-27 09:57:39.250 271 12349.50 38.45 54346.65 88888.00 2016-09-27 09:57:39.375 271 12349.62 38.55 54346.68 88888.00 2016-09-27 09:57:39.500 271 12349.75 38.60 54346.70 88888.00 2016-09-27 09:57:39.625 271 12349.92 38.60 54346.78 88888.00 2016-09-27 09:57:39.750 271 12350.15 38.58 54346.80 88888.00 2016-09-27 09:57:39.875 271 12350.27 38.48 54346.85 88888.00 2016-09-27 09:57:40.000 271 12350.35 38.35 54346.90 88888.00 2016-09-27 09:57:40.125 271 12350.40 38.12 54346.95 88888.00 2016-09-27 09:57:40.250 271 12350.52 37.83 54347.05 88888.00 2016-09-27 09:57:40.375 271 12350.65 37.60 54347.12 88888.00 2016-09-27 09:57:40.500 271 12350.77 37.33 54347.22 88888.00 2016-09-27 09:57:40.625 271 12350.90 37.02 54347.28 88888.00 2016-09-27 09:57:40.750 271 12351.05 36.75 54347.38 88888.00 2016-09-27 09:57:40.875 271 12351.10 36.48 54347.45 88888.00 2016-09-27 09:57:41.000 271 12351.17 36.23 54347.53 88888.00 2016-09-27 09:57:41.125 271 12351.30 35.95 54347.60 88888.00 2016-09-27 09:57:41.250 271 12351.38 35.65 54347.72 88888.00 2016-09-27 09:57:41.375 271 12351.42 35.45 54347.80 88888.00 2016-09-27 09:57:41.500 271 12351.48 35.25 54347.90 88888.00 2016-09-27 09:57:41.625 271 12351.48 35.05 54348.00 88888.00 2016-09-27 09:57:41.750 271 12351.48 34.80 54348.10 88888.00 2016-09-27 09:57:41.875 271 12351.45 34.52 54348.20 88888.00 2016-09-27 09:57:42.000 271 12351.48 34.25 54348.30 88888.00 2016-09-27 09:57:42.125 271 12351.52 33.98 54348.40 88888.00 2016-09-27 09:57:42.250 271 12351.50 33.67 54348.53 88888.00 2016-09-27 09:57:42.375 271 12351.60 33.52 54348.62 88888.00 2016-09-27 09:57:42.500 271 12351.67 33.30 54348.72 88888.00 2016-09-27 09:57:42.625 271 12351.73 33.15 54348.80 88888.00 2016-09-27 09:57:42.750 271 12351.73 33.02 54348.90 88888.00 2016-09-27 09:57:42.875 271 12351.75 32.85 54349.00 88888.00 2016-09-27 09:57:43.000 271 12351.73 32.70 54349.10 88888.00 2016-09-27 09:57:43.125 271 12351.75 32.58 54349.20 88888.00 2016-09-27 09:57:43.250 271 12351.75 32.40 54349.35 88888.00 2016-09-27 09:57:43.375 271 12351.70 32.27 54349.43 88888.00 2016-09-27 09:57:43.500 271 12351.75 32.12 54349.53 88888.00 2016-09-27 09:57:43.625 271 12351.80 31.98 54349.62 88888.00 2016-09-27 09:57:43.750 271 12351.77 31.73 54349.68 88888.00 2016-09-27 09:57:43.875 271 12351.77 31.48 54349.78 88888.00 2016-09-27 09:57:44.000 271 12351.80 31.27 54349.88 88888.00 2016-09-27 09:57:44.125 271 12351.75 31.12 54349.97 88888.00 2016-09-27 09:57:44.250 271 12351.75 30.93 54350.05 88888.00 2016-09-27 09:57:44.375 271 12351.90 30.88 54350.12 88888.00 2016-09-27 09:57:44.500 271 12352.00 30.80 54350.22 88888.00 2016-09-27 09:57:44.625 271 12352.08 30.70 54350.30 88888.00 2016-09-27 09:57:44.750 271 12352.20 30.60 54350.38 88888.00 2016-09-27 09:57:44.875 271 12352.30 30.60 54350.47 88888.00 2016-09-27 09:57:45.000 271 12352.40 30.55 54350.55 88888.00 2016-09-27 09:57:45.125 271 12352.52 30.48 54350.62 88888.00 2016-09-27 09:57:45.250 271 12352.65 30.35 54350.75 88888.00 2016-09-27 09:57:45.375 271 12352.80 30.25 54350.80 88888.00 2016-09-27 09:57:45.500 271 12352.90 30.07 54350.90 88888.00 2016-09-27 09:57:45.625 271 12352.90 29.88 54350.97 88888.00 2016-09-27 09:57:45.750 271 12352.95 29.68 54351.05 88888.00 2016-09-27 09:57:45.875 271 12352.95 29.52 54351.15 88888.00 2016-09-27 09:57:46.000 271 12353.05 29.40 54351.20 88888.00 2016-09-27 09:57:46.125 271 12353.25 29.25 54351.30 88888.00 2016-09-27 09:57:46.250 271 12353.42 29.20 54351.35 88888.00 2016-09-27 09:57:46.375 271 12353.58 29.15 54351.40 88888.00 2016-09-27 09:57:46.500 271 12353.60 29.10 54351.50 88888.00 2016-09-27 09:57:46.625 271 12353.65 28.95 54351.55 88888.00 2016-09-27 09:57:46.750 271 12353.73 28.88 54351.60 88888.00 2016-09-27 09:57:46.875 271 12353.85 28.75 54351.70 88888.00 2016-09-27 09:57:47.000 271 12353.95 28.60 54351.75 88888.00 2016-09-27 09:57:47.125 271 12353.98 28.38 54351.82 88888.00 2016-09-27 09:57:47.250 271 12354.02 28.10 54351.93 88888.00 2016-09-27 09:57:47.375 271 12354.12 27.95 54351.97 88888.00 2016-09-27 09:57:47.500 271 12354.20 27.75 54352.03 88888.00 2016-09-27 09:57:47.625 271 12354.27 27.48 54352.05 88888.00 2016-09-27 09:57:47.750 271 12354.38 27.23 54352.12 88888.00 2016-09-27 09:57:47.875 271 12354.45 26.88 54352.18 88888.00 2016-09-27 09:57:48.000 271 12354.60 26.60 54352.20 88888.00 2016-09-27 09:57:48.125 271 12354.75 26.35 54352.28 88888.00 2016-09-27 09:57:48.250 271 12354.90 26.10 54352.35 88888.00 2016-09-27 09:57:48.375 271 12355.08 25.88 54352.40 88888.00 2016-09-27 09:57:48.500 271 12355.20 25.68 54352.47 88888.00 2016-09-27 09:57:48.625 271 12355.40 25.48 54352.53 88888.00 2016-09-27 09:57:48.750 271 12355.55 25.27 54352.57 88888.00 2016-09-27 09:57:48.875 271 12355.75 25.20 54352.65 88888.00 2016-09-27 09:57:49.000 271 12355.92 25.07 54352.70 88888.00 2016-09-27 09:57:49.125 271 12356.02 24.98 54352.78 88888.00 2016-09-27 09:57:49.250 271 12356.10 24.88 54352.82 88888.00 2016-09-27 09:57:49.375 271 12356.25 24.90 54352.88 88888.00 2016-09-27 09:57:49.500 271 12356.38 25.00 54352.90 88888.00 2016-09-27 09:57:49.625 271 12356.45 25.15 54352.97 88888.00 2016-09-27 09:57:49.750 271 12356.60 25.35 54353.00 88888.00 2016-09-27 09:57:49.875 271 12356.77 25.57 54353.05 88888.00 2016-09-27 09:57:50.000 271 12356.98 25.77 54353.05 88888.00 2016-09-27 09:57:50.125 271 12357.15 26.05 54353.05 88888.00 2016-09-27 09:57:50.250 271 12357.27 26.35 54353.10 88888.00 2016-09-27 09:57:50.375 271 12357.45 26.57 54353.10 88888.00 2016-09-27 09:57:50.500 271 12357.58 26.88 54353.10 88888.00 2016-09-27 09:57:50.625 271 12357.67 27.18 54353.12 88888.00 2016-09-27 09:57:50.750 271 12357.90 27.50 54353.15 88888.00 2016-09-27 09:57:50.875 271 12358.05 27.77 54353.10 88888.00 2016-09-27 09:57:51.000 271 12358.20 28.02 54353.07 88888.00 2016-09-27 09:57:51.125 271 12358.30 28.30 54353.12 88888.00 2016-09-27 09:57:51.250 271 12358.40 28.57 54353.15 88888.00 2016-09-27 09:57:51.375 271 12358.50 28.85 54353.15 88888.00 2016-09-27 09:57:51.500 271 12358.58 29.15 54353.12 88888.00 2016-09-27 09:57:51.625 271 12358.62 29.40 54353.12 88888.00 2016-09-27 09:57:51.750 271 12358.65 29.68 54353.10 88888.00 2016-09-27 09:57:51.875 271 12358.70 29.98 54353.10 88888.00 2016-09-27 09:57:52.000 271 12358.75 30.30 54353.07 88888.00 2016-09-27 09:57:52.125 271 12358.80 30.62 54353.07 88888.00 2016-09-27 09:57:52.250 271 12358.73 30.95 54353.07 88888.00 2016-09-27 09:57:52.375 271 12358.73 31.12 54353.05 88888.00 2016-09-27 09:57:52.500 271 12358.70 31.32 54353.07 88888.00 2016-09-27 09:57:52.625 271 12358.62 31.52 54353.05 88888.00 2016-09-27 09:57:52.750 271 12358.60 31.73 54353.05 88888.00 2016-09-27 09:57:52.875 271 12358.58 31.95 54353.10 88888.00 2016-09-27 09:57:53.000 271 12358.55 32.12 54353.12 88888.00 2016-09-27 09:57:53.125 271 12358.55 32.33 54353.12 88888.00 2016-09-27 09:57:53.250 271 12358.50 32.50 54353.15 88888.00 2016-09-27 09:57:53.375 271 12358.50 32.60 54353.15 88888.00 2016-09-27 09:57:53.500 271 12358.55 32.70 54353.12 88888.00 2016-09-27 09:57:53.625 271 12358.55 32.80 54353.15 88888.00 2016-09-27 09:57:53.750 271 12358.52 32.92 54353.12 88888.00 2016-09-27 09:57:53.875 271 12358.58 33.08 54353.15 88888.00 2016-09-27 09:57:54.000 271 12358.67 33.20 54353.18 88888.00 2016-09-27 09:57:54.125 271 12358.70 33.25 54353.22 88888.00 2016-09-27 09:57:54.250 271 12358.73 33.35 54353.22 88888.00 2016-09-27 09:57:54.375 271 12358.83 33.48 54353.22 88888.00 2016-09-27 09:57:54.500 271 12358.90 33.52 54353.22 88888.00 2016-09-27 09:57:54.625 271 12358.92 33.58 54353.22 88888.00 2016-09-27 09:57:54.750 271 12358.95 33.60 54353.25 88888.00 2016-09-27 09:57:54.875 271 12359.00 33.62 54353.25 88888.00 2016-09-27 09:57:55.000 271 12359.05 33.62 54353.28 88888.00 2016-09-27 09:57:55.125 271 12359.10 33.65 54353.28 88888.00 2016-09-27 09:57:55.250 271 12359.15 33.80 54353.30 88888.00 2016-09-27 09:57:55.375 271 12359.23 33.92 54353.30 88888.00 2016-09-27 09:57:55.500 271 12359.38 34.05 54353.30 88888.00 2016-09-27 09:57:55.625 271 12359.52 34.17 54353.30 88888.00 2016-09-27 09:57:55.750 271 12359.70 34.35 54353.28 88888.00 2016-09-27 09:57:55.875 271 12360.05 34.55 54353.30 88888.00 2016-09-27 09:57:56.000 271 12360.33 34.83 54353.30 88888.00 2016-09-27 09:57:56.125 271 12360.50 35.12 54353.35 88888.00 2016-09-27 09:57:56.250 271 12360.58 35.45 54353.35 88888.00 2016-09-27 09:57:56.375 271 12360.70 35.73 54353.38 88888.00 2016-09-27 09:57:56.500 271 12360.88 35.98 54353.35 88888.00 2016-09-27 09:57:56.625 271 12361.08 36.25 54353.35 88888.00 2016-09-27 09:57:56.750 271 12361.25 36.55 54353.32 88888.00 2016-09-27 09:57:56.875 271 12361.48 36.83 54353.38 88888.00 2016-09-27 09:57:57.000 271 12361.62 37.10 54353.38 88888.00 2016-09-27 09:57:57.125 271 12361.83 37.40 54353.43 88888.00 2016-09-27 09:57:57.250 271 12361.95 37.67 54353.45 88888.00 2016-09-27 09:57:57.375 271 12362.08 37.90 54353.45 88888.00 2016-09-27 09:57:57.500 271 12362.12 38.15 54353.45 88888.00 2016-09-27 09:57:57.625 271 12362.27 38.42 54353.47 88888.00 2016-09-27 09:57:57.750 271 12362.42 38.70 54353.47 88888.00 2016-09-27 09:57:57.875 271 12362.48 39.00 54353.50 88888.00 2016-09-27 09:57:58.000 271 12362.55 39.27 54353.50 88888.00 2016-09-27 09:57:58.125 271 12362.62 39.50 54353.53 88888.00 2016-09-27 09:57:58.250 271 12362.65 39.70 54353.55 88888.00 2016-09-27 09:57:58.375 271 12362.62 39.85 54353.57 88888.00 2016-09-27 09:57:58.500 271 12362.55 40.00 54353.62 88888.00 2016-09-27 09:57:58.625 271 12362.52 40.12 54353.70 88888.00 2016-09-27 09:57:58.750 271 12362.50 40.17 54353.78 88888.00 2016-09-27 09:57:58.875 271 12362.38 40.23 54353.85 88888.00 2016-09-27 09:57:59.000 271 12362.23 40.25 54353.88 88888.00 2016-09-27 09:57:59.125 271 12362.10 40.30 54353.93 88888.00 2016-09-27 09:57:59.250 271 12361.95 40.38 54354.05 88888.00 2016-09-27 09:57:59.375 271 12361.80 40.45 54354.12 88888.00 2016-09-27 09:57:59.500 271 12361.60 40.55 54354.18 88888.00 2016-09-27 09:57:59.625 271 12361.45 40.62 54354.25 88888.00 2016-09-27 09:57:59.750 271 12361.23 40.73 54354.32 88888.00 2016-09-27 09:57:59.875 271 12360.98 40.83 54354.35 88888.00 2016-09-27 09:58:00.000 271 12360.85 40.92 54354.40 88888.00 2016-09-27 09:58:00.125 271 12360.70 41.08 54354.50 88888.00 2016-09-27 09:58:00.250 271 12360.40 41.23 54354.55 88888.00 2016-09-27 09:58:00.375 271 12360.15 41.38 54354.60 88888.00 2016-09-27 09:58:00.500 271 12359.95 41.48 54354.65 88888.00 2016-09-27 09:58:00.625 271 12359.85 41.62 54354.70 88888.00 2016-09-27 09:58:00.750 271 12359.80 41.85 54354.75 88888.00 2016-09-27 09:58:00.875 271 12359.62 42.08 54354.75 88888.00 2016-09-27 09:58:01.000 271 12359.45 42.40 54354.78 88888.00 2016-09-27 09:58:01.125 271 12359.30 42.77 54354.80 88888.00 2016-09-27 09:58:01.250 271 12359.12 43.15 54354.80 88888.00 2016-09-27 09:58:01.375 271 12358.98 43.52 54354.80 88888.00 2016-09-27 09:58:01.500 271 12358.83 43.95 54354.78 88888.00 2016-09-27 09:58:01.625 271 12358.67 44.33 54354.82 88888.00 2016-09-27 09:58:01.750 271 12358.55 44.75 54354.82 88888.00 2016-09-27 09:58:01.875 271 12358.45 45.08 54354.85 88888.00 2016-09-27 09:58:02.000 271 12358.40 45.33 54354.80 88888.00 2016-09-27 09:58:02.125 271 12358.40 45.58 54354.78 88888.00 2016-09-27 09:58:02.250 271 12358.38 45.75 54354.80 88888.00 2016-09-27 09:58:02.375 271 12358.35 45.85 54354.78 88888.00 2016-09-27 09:58:02.500 271 12358.30 45.95 54354.78 88888.00 2016-09-27 09:58:02.625 271 12358.17 46.02 54354.78 88888.00 2016-09-27 09:58:02.750 271 12358.08 46.08 54354.72 88888.00 2016-09-27 09:58:02.875 271 12358.15 46.10 54354.72 88888.00 2016-09-27 09:58:03.000 271 12358.20 46.10 54354.72 88888.00 2016-09-27 09:58:03.125 271 12358.17 46.00 54354.72 88888.00 2016-09-27 09:58:03.250 271 12358.23 45.95 54354.72 88888.00 2016-09-27 09:58:03.375 271 12358.35 45.88 54354.70 88888.00 2016-09-27 09:58:03.500 271 12358.38 45.80 54354.68 88888.00 2016-09-27 09:58:03.625 271 12358.48 45.73 54354.62 88888.00 2016-09-27 09:58:03.750 271 12358.60 45.70 54354.62 88888.00 2016-09-27 09:58:03.875 271 12358.65 45.75 54354.62 88888.00 2016-09-27 09:58:04.000 271 12358.67 45.83 54354.60 88888.00 2016-09-27 09:58:04.125 271 12358.67 45.90 54354.57 88888.00 2016-09-27 09:58:04.250 271 12358.62 46.00 54354.53 88888.00 2016-09-27 09:58:04.375 271 12358.67 46.10 54354.50 88888.00 2016-09-27 09:58:04.500 271 12358.73 46.27 54354.45 88888.00 2016-09-27 09:58:04.625 271 12358.77 46.45 54354.40 88888.00 2016-09-27 09:58:04.750 271 12358.77 46.62 54354.35 88888.00 2016-09-27 09:58:04.875 271 12358.73 46.80 54354.30 88888.00 2016-09-27 09:58:05.000 271 12358.67 47.05 54354.22 88888.00 2016-09-27 09:58:05.125 271 12358.67 47.27 54354.18 88888.00 2016-09-27 09:58:05.250 271 12358.70 47.52 54354.10 88888.00 2016-09-27 09:58:05.375 271 12358.80 47.75 54354.03 88888.00 2016-09-27 09:58:05.500 271 12358.85 47.98 54353.95 88888.00 2016-09-27 09:58:05.625 271 12358.85 48.15 54353.88 88888.00 2016-09-27 09:58:05.750 271 12358.88 48.30 54353.80 88888.00 2016-09-27 09:58:05.875 271 12358.88 48.42 54353.72 88888.00 2016-09-27 09:58:06.000 271 12358.95 48.55 54353.62 88888.00 2016-09-27 09:58:06.125 271 12359.02 48.60 54353.55 88888.00 2016-09-27 09:58:06.250 271 12359.02 48.60 54353.43 88888.00 2016-09-27 09:58:06.375 271 12359.05 48.58 54353.35 88888.00 2016-09-27 09:58:06.500 271 12359.02 48.58 54353.25 88888.00 2016-09-27 09:58:06.625 271 12359.10 48.52 54353.15 88888.00 2016-09-27 09:58:06.750 271 12359.12 48.48 54353.05 88888.00 2016-09-27 09:58:06.875 271 12359.15 48.45 54352.95 88888.00 2016-09-27 09:58:07.000 271 12359.15 48.45 54352.85 88888.00 2016-09-27 09:58:07.125 271 12359.15 48.52 54352.82 88888.00 2016-09-27 09:58:07.250 271 12359.23 48.67 54352.72 88888.00 2016-09-27 09:58:07.375 271 12359.40 48.77 54352.62 88888.00 2016-09-27 09:58:07.500 271 12359.52 48.88 54352.53 88888.00 2016-09-27 09:58:07.625 271 12359.55 49.02 54352.40 88888.00 2016-09-27 09:58:07.750 271 12359.55 49.23 54352.32 88888.00 2016-09-27 09:58:07.875 271 12359.65 49.45 54352.22 88888.00 2016-09-27 09:58:08.000 271 12359.77 49.67 54352.12 88888.00 2016-09-27 09:58:08.125 271 12359.92 49.90 54352.03 88888.00 2016-09-27 09:58:08.250 271 12360.05 50.12 54351.93 88888.00 2016-09-27 09:58:08.375 271 12360.12 50.23 54351.82 88888.00 2016-09-27 09:58:08.500 271 12360.17 50.33 54351.75 88888.00 2016-09-27 09:58:08.625 271 12360.23 50.40 54351.68 88888.00 2016-09-27 09:58:08.750 271 12360.30 50.42 54351.62 88888.00 2016-09-27 09:58:08.875 271 12360.38 50.52 54351.55 88888.00 2016-09-27 09:58:09.000 271 12360.50 50.58 54351.45 88888.00 2016-09-27 09:58:09.125 271 12360.60 50.67 54351.38 88888.00 2016-09-27 09:58:09.250 271 12360.55 50.73 54351.30 88888.00 2016-09-27 09:58:09.375 271 12360.50 50.80 54351.25 88888.00 2016-09-27 09:58:09.500 271 12360.45 50.85 54351.25 88888.00 2016-09-27 09:58:09.625 271 12360.40 50.90 54351.22 88888.00 2016-09-27 09:58:09.750 271 12360.38 50.92 54351.20 88888.00 2016-09-27 09:58:09.875 271 12360.25 50.92 54351.20 88888.00 2016-09-27 09:58:10.000 271 12360.23 50.90 54351.15 88888.00 2016-09-27 09:58:10.125 271 12360.20 50.95 54351.15 88888.00 2016-09-27 09:58:10.250 271 12360.17 50.90 54351.15 88888.00 2016-09-27 09:58:10.375 271 12360.20 50.85 54351.18 88888.00 2016-09-27 09:58:10.500 271 12360.20 50.77 54351.18 88888.00 2016-09-27 09:58:10.625 271 12360.23 50.73 54351.18 88888.00 2016-09-27 09:58:10.750 271 12360.23 50.65 54351.20 88888.00 2016-09-27 09:58:10.875 271 12360.20 50.60 54351.22 88888.00 2016-09-27 09:58:11.000 271 12360.20 50.60 54351.22 88888.00 2016-09-27 09:58:11.125 271 12360.25 50.60 54351.30 88888.00 2016-09-27 09:58:11.250 271 12360.27 50.58 54351.38 88888.00 2016-09-27 09:58:11.375 271 12360.33 50.52 54351.43 88888.00 2016-09-27 09:58:11.500 271 12360.35 50.48 54351.47 88888.00 2016-09-27 09:58:11.625 271 12360.33 50.45 54351.57 88888.00 2016-09-27 09:58:11.750 271 12360.30 50.42 54351.70 88888.00 2016-09-27 09:58:11.875 271 12360.30 50.38 54351.80 88888.00 2016-09-27 09:58:12.000 271 12360.27 50.30 54351.90 88888.00 2016-09-27 09:58:12.125 271 12360.25 50.27 54352.03 88888.00 2016-09-27 09:58:12.250 271 12360.20 50.30 54352.15 88888.00 2016-09-27 09:58:12.375 271 12360.20 50.35 54352.22 88888.00 2016-09-27 09:58:12.500 271 12360.20 50.38 54352.35 88888.00 2016-09-27 09:58:12.625 271 12360.20 50.40 54352.43 88888.00 2016-09-27 09:58:12.750 271 12360.17 50.42 54352.55 88888.00 2016-09-27 09:58:12.875 271 12360.05 50.45 54352.68 88888.00 2016-09-27 09:58:13.000 271 12359.90 50.48 54352.80 88888.00 2016-09-27 09:58:13.125 271 12359.73 50.45 54352.93 88888.00 2016-09-27 09:58:13.250 271 12359.58 50.35 54353.07 88888.00 2016-09-27 09:58:13.375 271 12359.42 50.27 54353.20 88888.00 2016-09-27 09:58:13.500 271 12359.25 50.15 54353.35 88888.00 2016-09-27 09:58:13.625 271 12359.10 50.08 54353.53 88888.00 2016-09-27 09:58:13.750 271 12358.88 49.92 54353.68 88888.00 2016-09-27 09:58:13.875 271 12358.70 49.77 54353.80 88888.00 2016-09-27 09:58:14.000 271 12358.52 49.70 54353.93 88888.00 2016-09-27 09:58:14.125 271 12358.38 49.60 54354.07 88888.00 2016-09-27 09:58:14.250 271 12358.17 49.50 54354.28 88888.00 2016-09-27 09:58:14.375 271 12358.00 49.40 54354.38 88888.00 2016-09-27 09:58:14.500 271 12357.77 49.23 54354.47 88888.00 2016-09-27 09:58:14.625 271 12357.52 49.08 54354.65 88888.00 2016-09-27 09:58:14.750 271 12357.25 48.92 54354.80 88888.00 2016-09-27 09:58:14.875 271 12356.95 48.75 54354.97 88888.00 2016-09-27 09:58:15.000 271 12356.65 48.58 54355.15 88888.00 2016-09-27 09:58:15.125 271 12356.35 48.38 54355.28 88888.00 2016-09-27 09:58:15.250 271 12356.02 48.12 54355.45 88888.00 2016-09-27 09:58:15.375 271 12355.80 47.95 54355.55 88888.00 2016-09-27 09:58:15.500 271 12355.52 47.77 54355.68 88888.00 2016-09-27 09:58:15.625 271 12355.20 47.60 54355.85 88888.00 2016-09-27 09:58:15.750 271 12354.80 47.42 54356.00 88888.00 2016-09-27 09:58:15.875 271 12354.52 47.30 54356.10 88888.00 2016-09-27 09:58:16.000 271 12354.30 47.20 54356.20 88888.00 2016-09-27 09:58:16.125 271 12354.05 47.12 54356.35 88888.00 2016-09-27 09:58:16.250 271 12353.80 47.00 54356.45 88888.00 2016-09-27 09:58:16.375 271 12353.62 46.90 54356.53 88888.00 2016-09-27 09:58:16.500 271 12353.48 46.80 54356.60 88888.00 2016-09-27 09:58:16.625 271 12353.30 46.67 54356.70 88888.00 2016-09-27 09:58:16.750 271 12353.05 46.52 54356.78 88888.00 2016-09-27 09:58:16.875 271 12352.85 46.40 54356.88 88888.00 2016-09-27 09:58:17.000 271 12352.65 46.23 54356.95 88888.00 2016-09-27 09:58:17.125 271 12352.38 46.00 54357.05 88888.00 2016-09-27 09:58:17.250 271 12352.12 45.73 54357.15 88888.00 2016-09-27 09:58:17.375 271 12351.98 45.55 54357.22 88888.00 2016-09-27 09:58:17.500 271 12351.75 45.35 54357.28 88888.00 2016-09-27 09:58:17.625 271 12351.55 45.17 54357.32 88888.00 2016-09-27 09:58:17.750 271 12351.40 45.05 54357.40 88888.00 2016-09-27 09:58:17.875 271 12351.27 44.95 54357.47 88888.00 2016-09-27 09:58:18.000 271 12351.17 44.83 54357.50 88888.00 2016-09-27 09:58:18.125 271 12350.98 44.70 54357.55 88888.00 2016-09-27 09:58:18.250 271 12350.77 44.45 54357.60 88888.00 2016-09-27 09:58:18.375 271 12350.65 44.33 54357.65 88888.00 2016-09-27 09:58:18.500 271 12350.45 44.17 54357.72 88888.00 2016-09-27 09:58:18.625 271 12350.25 44.00 54357.80 88888.00 2016-09-27 09:58:18.750 271 12350.00 43.85 54357.90 88888.00 2016-09-27 09:58:18.875 271 12349.75 43.62 54358.00 88888.00 2016-09-27 09:58:19.000 271 12349.58 43.45 54358.05 88888.00 2016-09-27 09:58:19.125 271 12349.38 43.33 54358.15 88888.00 2016-09-27 09:58:19.250 271 12349.23 43.27 54358.28 88888.00 2016-09-27 09:58:19.375 271 12349.05 43.27 54358.35 88888.00 2016-09-27 09:58:19.500 271 12348.83 43.33 54358.43 88888.00 2016-09-27 09:58:19.625 271 12348.73 43.42 54358.53 88888.00 2016-09-27 09:58:19.750 271 12348.58 43.65 54358.57 88888.00 2016-09-27 09:58:19.875 271 12348.42 43.92 54358.65 88888.00 2016-09-27 09:58:20.000 271 12348.33 44.20 54358.70 88888.00 2016-09-27 09:58:20.125 271 12348.27 44.60 54358.80 88888.00 2016-09-27 09:58:20.250 271 12348.33 45.08 54358.85 88888.00 2016-09-27 09:58:20.375 271 12348.38 45.48 54358.90 88888.00 2016-09-27 09:58:20.500 271 12348.38 45.88 54358.95 88888.00 2016-09-27 09:58:20.625 271 12348.45 46.33 54358.97 88888.00 2016-09-27 09:58:20.750 271 12348.50 46.80 54359.03 88888.00 2016-09-27 09:58:20.875 271 12348.55 47.23 54359.07 88888.00 2016-09-27 09:58:21.000 271 12348.62 47.60 54359.07 88888.00 2016-09-27 09:58:21.125 271 12348.75 47.95 54359.12 88888.00 2016-09-27 09:58:21.250 271 12348.83 48.30 54359.15 88888.00 2016-09-27 09:58:21.375 271 12348.95 48.52 54359.15 88888.00 2016-09-27 09:58:21.500 271 12349.10 48.73 54359.15 88888.00 2016-09-27 09:58:21.625 271 12349.23 48.90 54359.18 88888.00 2016-09-27 09:58:21.750 271 12349.40 49.02 54359.18 88888.00 2016-09-27 09:58:21.875 271 12349.60 49.15 54359.15 88888.00 2016-09-27 09:58:22.000 271 12349.83 49.27 54359.18 88888.00 2016-09-27 09:58:22.125 271 12350.00 49.33 54359.20 88888.00 2016-09-27 09:58:22.250 271 12350.12 49.27 54359.20 88888.00 2016-09-27 09:58:22.375 271 12350.27 49.20 54359.20 88888.00 2016-09-27 09:58:22.500 271 12350.45 49.05 54359.22 88888.00 2016-09-27 09:58:22.625 271 12350.65 48.92 54359.22 88888.00 2016-09-27 09:58:22.750 271 12350.75 48.75 54359.22 88888.00 2016-09-27 09:58:22.875 271 12350.83 48.55 54359.25 88888.00 2016-09-27 09:58:23.000 271 12350.88 48.33 54359.25 88888.00 2016-09-27 09:58:23.125 271 12351.02 48.08 54359.28 88888.00 2016-09-27 09:58:23.250 271 12351.12 47.77 54359.25 88888.00 2016-09-27 09:58:23.375 271 12351.25 47.60 54359.22 88888.00 2016-09-27 09:58:23.500 271 12351.38 47.35 54359.20 88888.00 2016-09-27 09:58:23.625 271 12351.52 47.15 54359.20 88888.00 2016-09-27 09:58:23.750 271 12351.65 46.98 54359.18 88888.00 2016-09-27 09:58:23.875 271 12351.80 46.77 54359.18 88888.00 2016-09-27 09:58:24.000 271 12351.90 46.58 54359.12 88888.00 2016-09-27 09:58:24.125 271 12352.02 46.40 54359.07 88888.00 2016-09-27 09:58:24.250 271 12352.10 46.17 54359.03 88888.00 2016-09-27 09:58:24.375 271 12352.23 45.95 54359.00 88888.00 2016-09-27 09:58:24.500 271 12352.30 45.65 54358.95 88888.00 2016-09-27 09:58:24.625 271 12352.38 45.38 54358.93 88888.00 2016-09-27 09:58:24.750 271 12352.48 45.02 54358.90 88888.00 2016-09-27 09:58:24.875 271 12352.55 44.75 54358.88 88888.00 2016-09-27 09:58:25.000 271 12352.58 44.48 54358.85 88888.00 2016-09-27 09:58:25.125 271 12352.60 44.25 54358.82 88888.00 2016-09-27 09:58:25.250 271 12352.73 44.08 54358.78 88888.00 2016-09-27 09:58:25.375 271 12352.83 44.08 54358.75 88888.00 2016-09-27 09:58:25.500 271 12352.90 44.12 54358.68 88888.00 2016-09-27 09:58:25.625 271 12352.95 44.23 54358.62 88888.00 2016-09-27 09:58:25.750 271 12353.02 44.40 54358.57 88888.00 2016-09-27 09:58:25.875 271 12353.00 44.58 54358.55 88888.00 2016-09-27 09:58:26.000 271 12353.00 44.77 54358.50 88888.00 2016-09-27 09:58:26.125 271 12353.08 44.95 54358.47 88888.00 2016-09-27 09:58:26.250 271 12353.20 45.15 54358.40 88888.00 2016-09-27 09:58:26.375 271 12353.33 45.33 54358.38 88888.00 2016-09-27 09:58:26.500 271 12353.50 45.48 54358.30 88888.00 2016-09-27 09:58:26.625 271 12353.67 45.60 54358.25 88888.00 2016-09-27 09:58:26.750 271 12353.92 45.70 54358.18 88888.00 2016-09-27 09:58:26.875 271 12354.23 45.85 54358.07 88888.00 2016-09-27 09:58:27.000 271 12354.50 46.00 54358.03 88888.00 2016-09-27 09:58:27.125 271 12354.73 46.10 54357.95 88888.00 2016-09-27 09:58:27.250 271 12355.08 46.25 54357.90 88888.00 2016-09-27 09:58:27.375 271 12355.50 46.38 54357.85 88888.00 2016-09-27 09:58:27.500 271 12355.85 46.52 54357.80 88888.00 2016-09-27 09:58:27.625 271 12356.17 46.67 54357.70 88888.00 2016-09-27 09:58:27.750 271 12356.50 46.77 54357.62 88888.00 2016-09-27 09:58:27.875 271 12356.88 46.88 54357.60 88888.00 2016-09-27 09:58:28.000 271 12357.12 46.88 54357.55 88888.00 2016-09-27 09:58:28.125 271 12357.35 46.92 54357.53 88888.00 2016-09-27 09:58:28.250 271 12357.58 46.90 54357.53 88888.00 2016-09-27 09:58:28.375 271 12357.75 46.95 54357.53 88888.00 2016-09-27 09:58:28.500 271 12357.90 46.98 54357.50 88888.00 2016-09-27 09:58:28.625 271 12358.05 47.00 54357.47 88888.00 2016-09-27 09:58:28.750 271 12358.27 46.98 54357.47 88888.00 2016-09-27 09:58:28.875 271 12358.50 46.95 54357.50 88888.00 2016-09-27 09:58:29.000 271 12358.67 46.95 54357.45 88888.00 2016-09-27 09:58:29.125 271 12358.85 46.98 54357.53 88888.00 2016-09-27 09:58:29.250 271 12359.02 46.90 54357.55 88888.00 2016-09-27 09:58:29.375 271 12359.20 46.85 54357.55 88888.00 2016-09-27 09:58:29.500 271 12359.27 46.75 54357.57 88888.00 2016-09-27 09:58:29.625 271 12359.38 46.60 54357.60 88888.00 2016-09-27 09:58:29.750 271 12359.55 46.50 54357.68 88888.00 2016-09-27 09:58:29.875 271 12359.65 46.35 54357.72 88888.00 2016-09-27 09:58:30.000 271 12359.73 46.17 54357.78 88888.00 2016-09-27 09:58:30.125 271 12359.83 46.00 54357.85 88888.00 2016-09-27 09:58:30.250 271 12359.85 45.85 54357.95 88888.00 2016-09-27 09:58:30.375 271 12359.85 45.77 54358.03 88888.00 2016-09-27 09:58:30.500 271 12359.92 45.75 54358.07 88888.00 2016-09-27 09:58:30.625 271 12359.95 45.67 54358.12 88888.00 2016-09-27 09:58:30.750 271 12360.00 45.60 54358.18 88888.00 2016-09-27 09:58:30.875 271 12360.08 45.60 54358.22 88888.00 2016-09-27 09:58:31.000 271 12360.20 45.62 54358.25 88888.00 2016-09-27 09:58:31.125 271 12360.30 45.62 54358.32 88888.00 2016-09-27 09:58:31.250 271 12360.45 45.60 54358.35 88888.00 2016-09-27 09:58:31.375 271 12360.65 45.65 54358.38 88888.00 2016-09-27 09:58:31.500 271 12360.85 45.73 54358.38 88888.00 2016-09-27 09:58:31.625 271 12361.05 45.80 54358.38 88888.00 2016-09-27 09:58:31.750 271 12361.30 45.88 54358.32 88888.00 2016-09-27 09:58:31.875 271 12361.52 45.90 54358.32 88888.00 2016-09-27 09:58:32.000 271 12361.70 45.95 54358.35 88888.00 2016-09-27 09:58:32.125 271 12361.88 46.00 54358.35 88888.00 2016-09-27 09:58:32.250 271 12362.10 46.05 54358.32 88888.00 2016-09-27 09:58:32.375 271 12362.30 46.08 54358.30 88888.00 2016-09-27 09:58:32.500 271 12362.52 46.20 54358.32 88888.00 2016-09-27 09:58:32.625 271 12362.62 46.33 54358.30 88888.00 2016-09-27 09:58:32.750 271 12362.77 46.40 54358.25 88888.00 2016-09-27 09:58:32.875 271 12362.95 46.42 54358.22 88888.00 2016-09-27 09:58:33.000 271 12363.08 46.40 54358.18 88888.00 2016-09-27 09:58:33.125 271 12363.20 46.40 54358.18 88888.00 2016-09-27 09:58:33.250 271 12363.25 46.33 54358.18 88888.00 2016-09-27 09:58:33.375 271 12363.27 46.30 54358.15 88888.00 2016-09-27 09:58:33.500 271 12363.25 46.20 54358.18 88888.00 2016-09-27 09:58:33.625 271 12363.23 46.10 54358.15 88888.00 2016-09-27 09:58:33.750 271 12363.12 45.98 54358.12 88888.00 2016-09-27 09:58:33.875 271 12363.08 45.88 54358.15 88888.00 2016-09-27 09:58:34.000 271 12362.98 45.80 54358.15 88888.00 2016-09-27 09:58:34.125 271 12362.80 45.73 54358.15 88888.00 2016-09-27 09:58:34.250 271 12362.60 45.62 54358.20 88888.00 2016-09-27 09:58:34.375 271 12362.50 45.58 54358.22 88888.00 2016-09-27 09:58:34.500 271 12362.35 45.50 54358.22 88888.00 2016-09-27 09:58:34.625 271 12362.12 45.42 54358.22 88888.00 2016-09-27 09:58:34.750 271 12361.95 45.35 54358.22 88888.00 2016-09-27 09:58:34.875 271 12361.70 45.30 54358.22 88888.00 2016-09-27 09:58:35.000 271 12361.42 45.23 54358.22 88888.00 2016-09-27 09:58:35.125 271 12361.23 45.15 54358.22 88888.00 2016-09-27 09:58:35.250 271 12361.02 44.95 54358.22 88888.00 2016-09-27 09:58:35.375 271 12360.85 44.85 54358.20 88888.00 2016-09-27 09:58:35.500 271 12360.65 44.73 54358.20 88888.00 2016-09-27 09:58:35.625 271 12360.42 44.52 54358.20 88888.00 2016-09-27 09:58:35.750 271 12360.15 44.38 54358.15 88888.00 2016-09-27 09:58:35.875 271 12359.95 44.17 54358.15 88888.00 2016-09-27 09:58:36.000 271 12359.83 44.08 54358.10 88888.00 2016-09-27 09:58:36.125 271 12359.73 44.00 54358.07 88888.00 2016-09-27 09:58:36.250 271 12359.60 43.95 54358.05 88888.00 2016-09-27 09:58:36.375 271 12359.58 43.90 54358.03 88888.00 2016-09-27 09:58:36.500 271 12359.50 43.80 54357.97 88888.00 2016-09-27 09:58:36.625 271 12359.48 43.73 54357.93 88888.00 2016-09-27 09:58:36.750 271 12359.58 43.73 54357.88 88888.00 2016-09-27 09:58:36.875 271 12359.67 43.65 54357.82 88888.00 2016-09-27 09:58:37.000 271 12359.70 43.60 54357.75 88888.00 2016-09-27 09:58:37.125 271 12359.83 43.50 54357.72 88888.00 2016-09-27 09:58:37.250 271 12359.92 43.40 54357.65 88888.00 2016-09-27 09:58:37.375 271 12360.10 43.35 54357.62 88888.00 2016-09-27 09:58:37.500 271 12360.17 43.27 54357.60 88888.00 2016-09-27 09:58:37.625 271 12360.25 43.17 54357.57 88888.00 2016-09-27 09:58:37.750 271 12360.27 43.02 54357.53 88888.00 2016-09-27 09:58:37.875 271 12360.33 42.90 54357.50 88888.00 2016-09-27 09:58:38.000 271 12360.40 42.80 54357.47 88888.00 2016-09-27 09:58:38.125 271 12360.40 42.73 54357.50 88888.00 2016-09-27 09:58:38.250 271 12360.45 42.60 54357.53 88888.00 2016-09-27 09:58:38.375 271 12360.52 42.52 54357.55 88888.00 2016-09-27 09:58:38.500 271 12360.55 42.42 54357.57 88888.00 2016-09-27 09:58:38.625 271 12360.55 42.38 54357.57 88888.00 2016-09-27 09:58:38.750 271 12360.65 42.38 54357.60 88888.00 2016-09-27 09:58:38.875 271 12360.75 42.38 54357.60 88888.00 2016-09-27 09:58:39.000 271 12360.77 42.38 54357.62 88888.00 2016-09-27 09:58:39.125 271 12360.77 42.40 54357.65 88888.00 2016-09-27 09:58:39.250 271 12360.70 42.42 54357.70 88888.00 2016-09-27 09:58:39.375 271 12360.70 42.42 54357.78 88888.00 2016-09-27 09:58:39.500 271 12360.60 42.40 54357.80 88888.00 2016-09-27 09:58:39.625 271 12360.50 42.40 54357.85 88888.00 2016-09-27 09:58:39.750 271 12360.42 42.38 54357.90 88888.00 2016-09-27 09:58:39.875 271 12360.23 42.40 54357.97 88888.00 2016-09-27 09:58:40.000 271 12360.00 42.35 54358.03 88888.00 2016-09-27 09:58:40.125 271 12359.88 42.30 54358.10 88888.00 2016-09-27 09:58:40.250 271 12359.77 42.20 54358.12 88888.00 2016-09-27 09:58:40.375 271 12359.62 42.10 54358.15 88888.00 2016-09-27 09:58:40.500 271 12359.45 41.92 54358.18 88888.00 2016-09-27 09:58:40.625 271 12359.27 41.65 54358.20 88888.00 2016-09-27 09:58:40.750 271 12359.17 41.33 54358.25 88888.00 2016-09-27 09:58:40.875 271 12359.05 40.98 54358.30 88888.00 2016-09-27 09:58:41.000 271 12358.92 40.65 54358.35 88888.00 2016-09-27 09:58:41.125 271 12358.83 40.27 54358.40 88888.00 2016-09-27 09:58:41.250 271 12358.65 39.83 54358.43 88888.00 2016-09-27 09:58:41.375 271 12358.55 39.52 54358.47 88888.00 2016-09-27 09:58:41.500 271 12358.40 39.15 54358.47 88888.00 2016-09-27 09:58:41.625 271 12358.17 38.85 54358.50 88888.00 2016-09-27 09:58:41.750 271 12358.02 38.60 54358.55 88888.00 2016-09-27 09:58:41.875 271 12357.85 38.40 54358.57 88888.00 2016-09-27 09:58:42.000 271 12357.65 38.20 54358.57 88888.00 2016-09-27 09:58:42.125 271 12357.50 38.08 54358.62 88888.00 2016-09-27 09:58:42.250 271 12357.40 37.95 54358.68 88888.00 2016-09-27 09:58:42.375 271 12357.30 37.90 54358.70 88888.00 2016-09-27 09:58:42.500 271 12357.23 37.83 54358.72 88888.00 2016-09-27 09:58:42.625 271 12357.17 37.75 54358.78 88888.00 2016-09-27 09:58:42.750 271 12357.17 37.65 54358.80 88888.00 2016-09-27 09:58:42.875 271 12357.12 37.58 54358.85 88888.00 2016-09-27 09:58:43.000 271 12357.10 37.50 54358.85 88888.00 2016-09-27 09:58:43.125 271 12357.12 37.45 54358.90 88888.00 2016-09-27 09:58:43.250 271 12357.10 37.48 54358.95 88888.00 2016-09-27 09:58:43.375 271 12357.15 37.55 54358.97 88888.00 2016-09-27 09:58:43.500 271 12357.20 37.62 54359.00 88888.00 2016-09-27 09:58:43.625 271 12357.33 37.65 54359.00 88888.00 2016-09-27 09:58:43.750 271 12357.45 37.70 54358.97 88888.00 2016-09-27 09:58:43.875 271 12357.50 37.75 54358.97 88888.00 2016-09-27 09:58:44.000 271 12357.62 37.80 54359.00 88888.00 2016-09-27 09:58:44.125 271 12357.67 37.85 54358.95 88888.00 2016-09-27 09:58:44.250 271 12357.77 37.88 54358.93 88888.00 2016-09-27 09:58:44.375 271 12357.95 37.92 54358.90 88888.00 2016-09-27 09:58:44.500 271 12358.12 37.98 54358.88 88888.00 2016-09-27 09:58:44.625 271 12358.33 38.05 54358.88 88888.00 2016-09-27 09:58:44.750 271 12358.42 38.20 54358.88 88888.00 2016-09-27 09:58:44.875 271 12358.60 38.40 54358.85 88888.00 2016-09-27 09:58:45.000 271 12358.65 38.58 54358.85 88888.00 2016-09-27 09:58:45.125 271 12358.67 38.80 54358.88 88888.00 2016-09-27 09:58:45.250 271 12358.62 39.00 54358.90 88888.00 2016-09-27 09:58:45.375 271 12358.60 39.15 54358.95 88888.00 2016-09-27 09:58:45.500 271 12358.52 39.27 54359.00 88888.00 2016-09-27 09:58:45.625 271 12358.48 39.38 54359.03 88888.00 2016-09-27 09:58:45.750 271 12358.38 39.45 54359.10 88888.00 2016-09-27 09:58:45.875 271 12358.25 39.48 54359.18 88888.00 2016-09-27 09:58:46.000 271 12357.98 39.55 54359.25 88888.00 2016-09-27 09:58:46.125 271 12357.65 39.58 54359.35 88888.00 2016-09-27 09:58:46.250 271 12357.38 39.55 54359.47 88888.00 2016-09-27 09:58:46.375 271 12357.05 39.52 54359.55 88888.00 2016-09-27 09:58:46.500 271 12356.67 39.45 54359.65 88888.00 2016-09-27 09:58:46.625 271 12356.27 39.35 54359.80 88888.00 2016-09-27 09:58:46.750 271 12355.85 39.23 54359.93 88888.00 2016-09-27 09:58:46.875 271 12355.38 39.08 54360.05 88888.00 2016-09-27 09:58:47.000 271 12355.05 38.88 54360.18 88888.00 2016-09-27 09:58:47.125 271 12354.65 38.70 54360.32 88888.00 2016-09-27 09:58:47.250 271 12354.27 38.50 54360.45 88888.00 2016-09-27 09:58:47.375 271 12353.95 38.40 54360.55 88888.00 2016-09-27 09:58:47.500 271 12353.73 38.27 54360.68 88888.00 2016-09-27 09:58:47.625 271 12353.48 38.15 54360.82 88888.00 2016-09-27 09:58:47.750 271 12353.17 38.05 54360.90 88888.00 2016-09-27 09:58:47.875 271 12352.95 38.00 54360.97 88888.00 2016-09-27 09:58:48.000 271 12352.77 37.95 54361.10 88888.00 2016-09-27 09:58:48.125 271 12352.65 37.92 54361.18 88888.00 2016-09-27 09:58:48.250 271 12352.50 37.83 54361.25 88888.00 2016-09-27 09:58:48.375 271 12352.42 37.77 54361.32 88888.00 2016-09-27 09:58:48.500 271 12352.40 37.77 54361.40 88888.00 2016-09-27 09:58:48.625 271 12352.27 37.73 54361.45 88888.00 2016-09-27 09:58:48.750 271 12352.12 37.62 54361.53 88888.00 2016-09-27 09:58:48.875 271 12351.98 37.58 54361.57 88888.00 2016-09-27 09:58:49.000 271 12351.83 37.48 54361.62 88888.00 2016-09-27 09:58:49.125 271 12351.70 37.38 54361.70 88888.00 2016-09-27 09:58:49.250 271 12351.60 37.27 54361.80 88888.00 2016-09-27 09:58:49.375 271 12351.50 37.23 54361.88 88888.00 2016-09-27 09:58:49.500 271 12351.48 37.23 54361.95 88888.00 2016-09-27 09:58:49.625 271 12351.38 37.25 54362.00 88888.00 2016-09-27 09:58:49.750 271 12351.27 37.30 54362.07 88888.00 2016-09-27 09:58:49.875 271 12351.23 37.38 54362.15 88888.00 2016-09-27 09:58:50.000 271 12351.23 37.55 54362.22 88888.00 2016-09-27 09:58:50.125 271 12351.25 37.73 54362.30 88888.00 2016-09-27 09:58:50.250 271 12351.30 37.88 54362.32 88888.00 2016-09-27 09:58:50.375 271 12351.35 37.92 54362.38 88888.00 2016-09-27 09:58:50.500 271 12351.40 38.08 54362.43 88888.00 2016-09-27 09:58:50.625 271 12351.48 38.23 54362.47 88888.00 2016-09-27 09:58:50.750 271 12351.50 38.38 54362.53 88888.00 2016-09-27 09:58:50.875 271 12351.52 38.42 54362.57 88888.00 2016-09-27 09:58:51.000 271 12351.52 38.52 54362.60 88888.00 2016-09-27 09:58:51.125 271 12351.62 38.60 54362.70 88888.00 2016-09-27 09:58:51.250 271 12351.70 38.65 54362.72 88888.00 2016-09-27 09:58:51.375 271 12351.77 38.65 54362.75 88888.00 2016-09-27 09:58:51.500 271 12351.85 38.55 54362.80 88888.00 2016-09-27 09:58:51.625 271 12351.92 38.50 54362.88 88888.00 2016-09-27 09:58:51.750 271 12352.02 38.42 54362.93 88888.00 2016-09-27 09:58:51.875 271 12352.15 38.35 54363.00 88888.00 2016-09-27 09:58:52.000 271 12352.23 38.15 54363.05 88888.00 2016-09-27 09:58:52.125 271 12352.27 37.92 54363.07 88888.00 2016-09-27 09:58:52.250 271 12352.30 37.65 54363.15 88888.00 2016-09-27 09:58:52.375 271 12352.35 37.45 54363.18 88888.00 2016-09-27 09:58:52.500 271 12352.35 37.17 54363.22 88888.00 2016-09-27 09:58:52.625 271 12352.35 36.85 54363.30 88888.00 2016-09-27 09:58:52.750 271 12352.38 36.55 54363.35 88888.00 2016-09-27 09:58:52.875 271 12352.40 36.27 54363.35 88888.00 2016-09-27 09:58:53.000 271 12352.35 36.08 54363.40 88888.00 2016-09-27 09:58:53.125 271 12352.30 35.90 54363.45 88888.00 2016-09-27 09:58:53.250 271 12352.27 35.77 54363.50 88888.00 2016-09-27 09:58:53.375 271 12352.30 35.73 54363.50 88888.00 2016-09-27 09:58:53.500 271 12352.27 35.73 54363.53 88888.00 2016-09-27 09:58:53.625 271 12352.27 35.75 54363.55 88888.00 2016-09-27 09:58:53.750 271 12352.25 35.77 54363.57 88888.00 2016-09-27 09:58:53.875 271 12352.25 35.83 54363.57 88888.00 2016-09-27 09:58:54.000 271 12352.23 35.85 54363.57 88888.00 2016-09-27 09:58:54.125 271 12352.12 35.90 54363.60 88888.00 2016-09-27 09:58:54.250 271 12352.10 35.95 54363.62 88888.00 2016-09-27 09:58:54.375 271 12352.12 35.98 54363.62 88888.00 2016-09-27 09:58:54.500 271 12352.12 36.00 54363.65 88888.00 2016-09-27 09:58:54.625 271 12352.10 36.08 54363.62 88888.00 2016-09-27 09:58:54.750 271 12352.08 36.10 54363.62 88888.00 2016-09-27 09:58:54.875 271 12352.08 36.10 54363.62 88888.00 2016-09-27 09:58:55.000 271 12352.10 36.10 54363.60 88888.00 2016-09-27 09:58:55.125 271 12352.08 36.08 54363.62 88888.00 2016-09-27 09:58:55.250 271 12352.08 36.02 54363.57 88888.00 2016-09-27 09:58:55.375 271 12352.20 36.00 54363.55 88888.00 2016-09-27 09:58:55.500 271 12352.25 36.00 54363.53 88888.00 2016-09-27 09:58:55.625 271 12352.27 36.00 54363.47 88888.00 2016-09-27 09:58:55.750 271 12352.35 36.10 54363.47 88888.00 2016-09-27 09:58:55.875 271 12352.40 36.20 54363.45 88888.00 2016-09-27 09:58:56.000 271 12352.48 36.45 54363.43 88888.00 2016-09-27 09:58:56.125 271 12352.52 36.75 54363.40 88888.00 2016-09-27 09:58:56.250 271 12352.60 37.12 54363.40 88888.00 2016-09-27 09:58:56.375 271 12352.77 37.45 54363.40 88888.00 2016-09-27 09:58:56.500 271 12352.88 37.88 54363.38 88888.00 2016-09-27 09:58:56.625 271 12353.00 38.40 54363.40 88888.00 2016-09-27 09:58:56.750 271 12353.10 38.90 54363.40 88888.00 2016-09-27 09:58:56.875 271 12353.12 39.42 54363.40 88888.00 2016-09-27 09:58:57.000 271 12353.25 39.98 54363.40 88888.00 2016-09-27 09:58:57.125 271 12353.35 40.55 54363.43 88888.00 2016-09-27 09:58:57.250 271 12353.45 41.12 54363.45 88888.00 2016-09-27 09:58:57.375 271 12353.65 41.58 54363.47 88888.00 2016-09-27 09:58:57.500 271 12353.85 42.05 54363.53 88888.00 2016-09-27 09:58:57.625 271 12354.05 42.45 54363.55 88888.00 2016-09-27 09:58:57.750 271 12354.17 42.77 54363.57 88888.00 2016-09-27 09:58:57.875 271 12354.30 43.12 54363.60 88888.00 2016-09-27 09:58:58.000 271 12354.50 43.35 54363.65 88888.00 2016-09-27 09:58:58.125 271 12354.70 43.55 54363.72 88888.00 2016-09-27 09:58:58.250 271 12354.95 43.65 54363.80 88888.00 2016-09-27 09:58:58.375 271 12355.30 43.70 54363.85 88888.00 2016-09-27 09:58:58.500 271 12355.60 43.60 54363.93 88888.00 2016-09-27 09:58:58.625 271 12355.83 43.45 54363.97 88888.00 2016-09-27 09:58:58.750 271 12355.95 43.25 54364.05 88888.00 2016-09-27 09:58:58.875 271 12356.05 43.00 54364.20 88888.00 2016-09-27 09:58:59.000 271 12356.10 42.73 54364.35 88888.00 2016-09-27 09:58:59.125 271 12356.12 42.40 54364.47 88888.00 2016-09-27 09:58:59.250 271 12356.10 41.92 54364.68 88888.00 2016-09-27 09:58:59.375 271 12356.15 41.60 54364.78 88888.00 2016-09-27 09:58:59.500 271 12356.08 41.17 54364.93 88888.00 2016-09-27 09:58:59.625 271 12355.98 40.77 54365.07 88888.00 2016-09-27 09:58:59.750 271 12355.83 40.30 54365.25 88888.00 2016-09-27 09:58:59.875 271 12355.65 39.80 54365.40 88888.00 2016-09-27 09:59:00.000 271 12355.50 39.35 54365.55 88888.00 2016-09-27 09:59:00.125 271 12355.30 39.00 54365.68 88888.00 2016-09-27 09:59:00.250 271 12355.10 38.60 54365.80 88888.00 2016-09-27 09:59:00.375 271 12355.00 38.40 54365.90 88888.00 2016-09-27 09:59:00.500 271 12354.90 38.17 54366.03 88888.00 2016-09-27 09:59:00.625 271 12354.83 37.90 54366.15 88888.00 2016-09-27 09:59:00.750 271 12354.73 37.70 54366.28 88888.00 2016-09-27 09:59:00.875 271 12354.65 37.52 54366.40 88888.00 2016-09-27 09:59:01.000 271 12354.70 37.38 54366.47 88888.00 2016-09-27 09:59:01.125 271 12354.67 37.20 54366.60 88888.00 2016-09-27 09:59:01.250 271 12354.62 37.12 54366.72 88888.00 2016-09-27 09:59:01.375 271 12354.70 37.10 54366.80 88888.00 2016-09-27 09:59:01.500 271 12354.75 37.10 54366.90 88888.00 2016-09-27 09:59:01.625 271 12354.80 37.02 54367.03 88888.00 2016-09-27 09:59:01.750 271 12354.85 36.92 54367.10 88888.00 2016-09-27 09:59:01.875 271 12354.85 36.88 54367.20 88888.00 2016-09-27 09:59:02.000 271 12354.85 36.90 54367.30 88888.00 2016-09-27 09:59:02.125 271 12354.77 36.95 54367.40 88888.00 2016-09-27 09:59:02.250 271 12354.75 37.12 54367.50 88888.00 2016-09-27 09:59:02.375 271 12354.70 37.27 54367.60 88888.00 2016-09-27 09:59:02.500 271 12354.58 37.55 54367.70 88888.00 2016-09-27 09:59:02.625 271 12354.40 37.85 54367.80 88888.00 2016-09-27 09:59:02.750 271 12354.33 38.23 54367.90 88888.00 2016-09-27 09:59:02.875 271 12354.23 38.55 54367.97 88888.00 2016-09-27 09:59:03.000 271 12354.23 38.92 54368.03 88888.00 2016-09-27 09:59:03.125 271 12354.12 39.27 54368.12 88888.00 2016-09-27 09:59:03.250 271 12354.05 39.67 54368.22 88888.00 2016-09-27 09:59:03.375 271 12354.00 39.98 54368.28 88888.00 2016-09-27 09:59:03.500 271 12353.95 40.27 54368.35 88888.00 2016-09-27 09:59:03.625 271 12353.92 40.55 54368.40 88888.00 2016-09-27 09:59:03.750 271 12353.88 40.83 54368.50 88888.00 2016-09-27 09:59:03.875 271 12353.80 41.05 54368.62 88888.00 2016-09-27 09:59:04.000 271 12353.70 41.17 54368.68 88888.00 2016-09-27 09:59:04.125 271 12353.60 41.30 54368.78 88888.00 2016-09-27 09:59:04.250 271 12353.48 41.45 54368.88 88888.00 2016-09-27 09:59:04.375 271 12353.33 41.58 54368.97 88888.00 2016-09-27 09:59:04.500 271 12353.20 41.65 54369.10 88888.00 2016-09-27 09:59:04.625 271 12353.05 41.67 54369.22 88888.00 2016-09-27 09:59:04.750 271 12352.88 41.65 54369.30 88888.00 2016-09-27 09:59:04.875 271 12352.67 41.58 54369.40 88888.00 2016-09-27 09:59:05.000 271 12352.60 41.52 54369.53 88888.00 2016-09-27 09:59:05.125 271 12352.58 41.45 54369.62 88888.00 2016-09-27 09:59:05.250 271 12352.45 41.20 54369.72 88888.00 2016-09-27 09:59:05.375 271 12352.42 41.10 54369.80 88888.00 2016-09-27 09:59:05.500 271 12352.38 40.98 54369.90 88888.00 2016-09-27 09:59:05.625 271 12352.30 40.90 54370.03 88888.00 2016-09-27 09:59:05.750 271 12352.27 40.80 54370.12 88888.00 2016-09-27 09:59:05.875 271 12352.15 40.70 54370.22 88888.00 2016-09-27 09:59:06.000 271 12352.08 40.58 54370.32 88888.00 2016-09-27 09:59:06.125 271 12352.00 40.48 54370.40 88888.00 2016-09-27 09:59:06.250 271 12351.95 40.38 54370.47 88888.00 2016-09-27 09:59:06.375 271 12351.92 40.27 54370.55 88888.00 2016-09-27 09:59:06.500 271 12351.85 40.23 54370.62 88888.00 2016-09-27 09:59:06.625 271 12351.75 40.20 54370.72 88888.00 2016-09-27 09:59:06.750 271 12351.65 40.15 54370.82 88888.00 2016-09-27 09:59:06.875 271 12351.55 40.12 54370.90 88888.00 2016-09-27 09:59:07.000 271 12351.40 40.10 54371.00 88888.00 2016-09-27 09:59:07.125 271 12351.17 40.08 54371.10 88888.00 2016-09-27 09:59:07.250 271 12350.88 40.02 54371.20 88888.00 2016-09-27 09:59:07.375 271 12350.67 40.00 54371.28 88888.00 2016-09-27 09:59:07.500 271 12350.55 39.98 54371.38 88888.00 2016-09-27 09:59:07.625 271 12350.42 40.00 54371.45 88888.00 2016-09-27 09:59:07.750 271 12350.38 40.02 54371.53 88888.00 2016-09-27 09:59:07.875 271 12350.33 40.02 54371.60 88888.00 2016-09-27 09:59:08.000 271 12350.25 40.10 54371.62 88888.00 2016-09-27 09:59:08.125 271 12350.25 40.15 54371.68 88888.00 2016-09-27 09:59:08.250 271 12350.30 40.23 54371.72 88888.00 2016-09-27 09:59:08.375 271 12350.38 40.33 54371.72 88888.00 2016-09-27 09:59:08.500 271 12350.45 40.45 54371.72 88888.00 2016-09-27 09:59:08.625 271 12350.55 40.58 54371.75 88888.00 2016-09-27 09:59:08.750 271 12350.65 40.80 54371.78 88888.00 2016-09-27 09:59:08.875 271 12350.67 41.02 54371.80 88888.00 2016-09-27 09:59:09.000 271 12350.67 41.27 54371.80 88888.00 2016-09-27 09:59:09.125 271 12350.75 41.58 54371.82 88888.00 2016-09-27 09:59:09.250 271 12350.77 41.90 54371.88 88888.00 2016-09-27 09:59:09.375 271 12350.77 42.17 54371.88 88888.00 2016-09-27 09:59:09.500 271 12350.70 42.48 54371.90 88888.00 2016-09-27 09:59:09.625 271 12350.58 42.83 54371.93 88888.00 2016-09-27 09:59:09.750 271 12350.40 43.20 54371.97 88888.00 2016-09-27 09:59:09.875 271 12350.20 43.52 54371.97 88888.00 2016-09-27 09:59:10.000 271 12350.08 43.85 54372.03 88888.00 2016-09-27 09:59:10.125 271 12349.98 44.12 54372.03 88888.00 2016-09-27 09:59:10.250 271 12349.83 44.40 54372.05 88888.00 2016-09-27 09:59:10.375 271 12349.70 44.67 54372.07 88888.00 2016-09-27 09:59:10.500 271 12349.55 44.95 54372.12 88888.00 2016-09-27 09:59:10.625 271 12349.38 45.25 54372.15 88888.00 2016-09-27 09:59:10.750 271 12349.30 45.50 54372.18 88888.00 2016-09-27 09:59:10.875 271 12349.23 45.73 54372.15 88888.00 2016-09-27 09:59:11.000 271 12349.17 45.90 54372.15 88888.00 2016-09-27 09:59:11.125 271 12349.12 46.10 54372.20 88888.00 2016-09-27 09:59:11.250 271 12349.08 46.30 54372.20 88888.00 2016-09-27 09:59:11.375 271 12349.17 46.45 54372.20 88888.00 2016-09-27 09:59:11.500 271 12349.25 46.60 54372.20 88888.00 2016-09-27 09:59:11.625 271 12349.30 46.80 54372.22 88888.00 2016-09-27 09:59:11.750 271 12349.38 47.02 54372.22 88888.00 2016-09-27 09:59:11.875 271 12349.42 47.30 54372.22 88888.00 2016-09-27 09:59:12.000 271 12349.58 47.60 54372.25 88888.00 2016-09-27 09:59:12.125 271 12349.75 47.92 54372.28 88888.00 2016-09-27 09:59:12.250 271 12349.95 48.23 54372.28 88888.00 2016-09-27 09:59:12.375 271 12350.12 48.48 54372.25 88888.00 2016-09-27 09:59:12.500 271 12350.27 48.75 54372.25 88888.00 2016-09-27 09:59:12.625 271 12350.45 49.02 54372.25 88888.00 2016-09-27 09:59:12.750 271 12350.55 49.30 54372.30 88888.00 2016-09-27 09:59:12.875 271 12350.65 49.52 54372.32 88888.00 2016-09-27 09:59:13.000 271 12350.80 49.77 54372.35 88888.00 2016-09-27 09:59:13.125 271 12351.00 50.02 54372.38 88888.00 2016-09-27 09:59:13.250 271 12351.15 50.30 54372.40 88888.00 2016-09-27 09:59:13.375 271 12351.30 50.50 54372.43 88888.00 2016-09-27 09:59:13.500 271 12351.33 50.75 54372.47 88888.00 2016-09-27 09:59:13.625 271 12351.38 50.98 54372.55 88888.00 2016-09-27 09:59:13.750 271 12351.40 51.23 54372.57 88888.00 2016-09-27 09:59:13.875 271 12351.42 51.42 54372.65 88888.00 2016-09-27 09:59:14.000 271 12351.50 51.62 54372.72 88888.00 2016-09-27 09:59:14.125 271 12351.55 51.83 54372.80 88888.00 2016-09-27 09:59:14.250 271 12351.55 51.95 54372.85 88888.00 2016-09-27 09:59:14.375 271 12351.50 51.98 54372.88 88888.00 2016-09-27 09:59:14.500 271 12351.50 51.95 54372.97 88888.00 2016-09-27 09:59:14.625 271 12351.65 51.95 54373.05 88888.00 2016-09-27 09:59:14.750 271 12351.75 51.95 54373.12 88888.00 2016-09-27 09:59:14.875 271 12351.80 51.98 54373.22 88888.00 2016-09-27 09:59:15.000 271 12351.90 51.98 54373.28 88888.00 2016-09-27 09:59:15.125 271 12351.98 51.98 54373.38 88888.00 2016-09-27 09:59:15.250 271 12351.98 52.05 54373.43 88888.00 2016-09-27 09:59:15.375 271 12352.10 52.12 54373.47 88888.00 2016-09-27 09:59:15.500 271 12352.17 52.20 54373.53 88888.00 2016-09-27 09:59:15.625 271 12352.15 52.25 54373.57 88888.00 2016-09-27 09:59:15.750 271 12352.17 52.30 54373.62 88888.00 2016-09-27 09:59:15.875 271 12352.23 52.33 54373.68 88888.00 2016-09-27 09:59:16.000 271 12352.17 52.33 54373.75 88888.00 2016-09-27 09:59:16.125 271 12352.17 52.38 54373.80 88888.00 2016-09-27 09:59:16.250 271 12352.20 52.50 54373.88 88888.00 2016-09-27 09:59:16.375 271 12352.20 52.62 54373.90 88888.00 2016-09-27 09:59:16.500 271 12352.20 52.75 54373.95 88888.00 2016-09-27 09:59:16.625 271 12352.20 52.92 54373.97 88888.00 2016-09-27 09:59:16.750 271 12352.17 53.05 54374.00 88888.00 2016-09-27 09:59:16.875 271 12352.10 53.25 54374.03 88888.00 2016-09-27 09:59:17.000 271 12352.05 53.52 54374.05 88888.00 2016-09-27 09:59:17.125 271 12352.02 53.83 54374.12 88888.00 2016-09-27 09:59:17.250 271 12351.95 54.20 54374.22 88888.00 2016-09-27 09:59:17.375 271 12351.92 54.48 54374.28 88888.00 2016-09-27 09:59:17.500 271 12351.83 54.77 54374.32 88888.00 2016-09-27 09:59:17.625 271 12351.75 55.12 54374.38 88888.00 2016-09-27 09:59:17.750 271 12351.58 55.45 54374.43 88888.00 2016-09-27 09:59:17.875 271 12351.45 55.73 54374.47 88888.00 2016-09-27 09:59:18.000 271 12351.30 55.95 54374.55 88888.00 2016-09-27 09:59:18.125 271 12351.12 56.17 54374.60 88888.00 2016-09-27 09:59:18.250 271 12350.90 56.38 54374.72 88888.00 2016-09-27 09:59:18.375 271 12350.70 56.52 54374.78 88888.00 2016-09-27 09:59:18.500 271 12350.42 56.70 54374.90 88888.00 2016-09-27 09:59:18.625 271 12350.08 56.85 54374.93 88888.00 2016-09-27 09:59:18.750 271 12349.70 56.98 54375.03 88888.00 2016-09-27 09:59:18.875 271 12349.30 57.08 54375.10 88888.00 2016-09-27 09:59:19.000 271 12348.85 57.15 54375.18 88888.00 2016-09-27 09:59:19.125 271 12348.45 57.20 54375.22 88888.00 2016-09-27 09:59:19.250 271 12347.92 57.20 54375.32 88888.00 2016-09-27 09:59:19.375 271 12347.55 57.23 54375.38 88888.00 2016-09-27 09:59:19.500 271 12347.12 57.20 54375.43 88888.00 2016-09-27 09:59:19.625 271 12346.67 57.08 54375.47 88888.00 2016-09-27 09:59:19.750 271 12346.23 56.92 54375.53 88888.00 2016-09-27 09:59:19.875 271 12345.80 56.77 54375.60 88888.00 2016-09-27 09:59:20.000 271 12345.38 56.60 54375.62 88888.00 2016-09-27 09:59:20.125 271 12344.92 56.38 54375.68 88888.00 2016-09-27 09:59:20.250 271 12344.50 56.05 54375.75 88888.00 2016-09-27 09:59:20.375 271 12344.08 55.85 54375.78 88888.00 2016-09-27 09:59:20.500 271 12343.58 55.60 54375.80 88888.00 2016-09-27 09:59:20.625 271 12343.17 55.35 54375.85 88888.00 2016-09-27 09:59:20.750 271 12342.83 55.10 54375.88 88888.00 2016-09-27 09:59:20.875 271 12342.52 54.83 54375.88 88888.00 2016-09-27 09:59:21.000 271 12342.20 54.52 54375.90 88888.00 2016-09-27 09:59:21.125 271 12341.80 54.27 54375.95 88888.00 2016-09-27 09:59:21.250 271 12341.38 53.90 54375.97 88888.00 2016-09-27 09:59:21.375 271 12341.05 53.73 54376.00 88888.00 2016-09-27 09:59:21.500 271 12340.73 53.52 54376.03 88888.00 2016-09-27 09:59:21.625 271 12340.48 53.30 54376.05 88888.00 2016-09-27 09:59:21.750 271 12340.27 53.12 54376.07 88888.00 2016-09-27 09:59:21.875 271 12340.08 53.02 54376.12 88888.00 2016-09-27 09:59:22.000 271 12339.90 52.88 54376.18 88888.00 2016-09-27 09:59:22.125 271 12339.75 52.80 54376.20 88888.00 2016-09-27 09:59:22.250 271 12339.75 52.75 54376.28 88888.00 2016-09-27 09:59:22.375 271 12339.75 52.75 54376.28 88888.00 2016-09-27 09:59:22.500 271 12339.70 52.77 54376.35 88888.00 2016-09-27 09:59:22.625 271 12339.62 52.80 54376.38 88888.00 2016-09-27 09:59:22.750 271 12339.60 52.88 54376.43 88888.00 2016-09-27 09:59:22.875 271 12339.55 52.98 54376.45 88888.00 2016-09-27 09:59:23.000 271 12339.60 53.15 54376.47 88888.00 2016-09-27 09:59:23.125 271 12339.67 53.35 54376.53 88888.00 2016-09-27 09:59:23.250 271 12339.70 53.62 54376.53 88888.00 2016-09-27 09:59:23.375 271 12339.83 53.88 54376.53 88888.00 2016-09-27 09:59:23.500 271 12339.92 54.27 54376.55 88888.00 2016-09-27 09:59:23.625 271 12340.05 54.67 54376.57 88888.00 2016-09-27 09:59:23.750 271 12340.17 55.12 54376.55 88888.00 2016-09-27 09:59:23.875 271 12340.23 55.52 54376.55 88888.00 2016-09-27 09:59:24.000 271 12340.33 55.95 54376.57 88888.00 2016-09-27 09:59:24.125 271 12340.30 56.33 54376.60 88888.00 2016-09-27 09:59:24.250 271 12340.25 56.73 54376.60 88888.00 2016-09-27 09:59:24.375 271 12340.25 57.02 54376.62 88888.00 2016-09-27 09:59:24.500 271 12340.27 57.35 54376.65 88888.00 2016-09-27 09:59:24.625 271 12340.25 57.60 54376.68 88888.00 2016-09-27 09:59:24.750 271 12340.17 57.85 54376.70 88888.00 2016-09-27 09:59:24.875 271 12340.10 58.12 54376.72 88888.00 2016-09-27 09:59:25.000 271 12340.12 58.33 54376.72 88888.00 2016-09-27 09:59:25.125 271 12340.12 58.45 54376.75 88888.00 2016-09-27 09:59:25.250 271 12340.20 58.55 54376.75 88888.00 2016-09-27 09:59:25.375 271 12340.30 58.67 54376.72 88888.00 2016-09-27 09:59:25.500 271 12340.42 58.77 54376.72 88888.00 2016-09-27 09:59:25.625 271 12340.65 58.85 54376.72 88888.00 2016-09-27 09:59:25.750 271 12340.83 58.85 54376.72 88888.00 2016-09-27 09:59:25.875 271 12341.05 58.85 54376.68 88888.00 2016-09-27 09:59:26.000 271 12341.27 58.85 54376.65 88888.00 2016-09-27 09:59:26.125 271 12341.52 58.85 54376.68 88888.00 2016-09-27 09:59:26.250 271 12341.83 58.83 54376.68 88888.00 2016-09-27 09:59:26.375 271 12342.10 58.77 54376.68 88888.00 2016-09-27 09:59:26.500 271 12342.38 58.67 54376.65 88888.00 2016-09-27 09:59:26.625 271 12342.65 58.60 54376.68 88888.00 2016-09-27 09:59:26.750 271 12342.90 58.45 54376.68 88888.00 2016-09-27 09:59:26.875 271 12343.17 58.30 54376.72 88888.00 2016-09-27 09:59:27.000 271 12343.42 58.08 54376.72 88888.00 2016-09-27 09:59:27.125 271 12343.73 57.90 54376.75 88888.00 2016-09-27 09:59:27.250 271 12344.08 57.67 54376.78 88888.00 2016-09-27 09:59:27.375 271 12344.35 57.50 54376.78 88888.00 2016-09-27 09:59:27.500 271 12344.70 57.25 54376.78 88888.00 2016-09-27 09:59:27.625 271 12345.00 56.98 54376.80 88888.00 2016-09-27 09:59:27.750 271 12345.15 56.73 54376.85 88888.00 2016-09-27 09:59:27.875 271 12345.35 56.55 54376.93 88888.00 2016-09-27 09:59:28.000 271 12345.55 56.35 54376.97 88888.00 2016-09-27 09:59:28.125 271 12345.65 56.20 54377.05 88888.00 2016-09-27 09:59:28.250 271 12345.75 56.02 54377.12 88888.00 2016-09-27 09:59:28.375 271 12345.83 55.98 54377.15 88888.00 2016-09-27 09:59:28.500 271 12345.95 55.98 54377.20 88888.00 2016-09-27 09:59:28.625 271 12345.98 56.00 54377.25 88888.00 2016-09-27 09:59:28.750 271 12346.05 56.10 54377.32 88888.00 2016-09-27 09:59:28.875 271 12346.15 56.25 54377.35 88888.00 2016-09-27 09:59:29.000 271 12346.20 56.40 54377.43 88888.00 2016-09-27 09:59:29.125 271 12346.23 56.60 54377.50 88888.00 2016-09-27 09:59:29.250 271 12346.23 56.77 54377.57 88888.00 2016-09-27 09:59:29.375 271 12346.33 56.95 54377.60 88888.00 2016-09-27 09:59:29.500 271 12346.40 57.12 54377.62 88888.00 2016-09-27 09:59:29.625 271 12346.48 57.35 54377.68 88888.00 2016-09-27 09:59:29.750 271 12346.52 57.60 54377.72 88888.00 2016-09-27 09:59:29.875 271 12346.60 57.83 54377.78 88888.00 2016-09-27 09:59:30.000 271 12346.73 58.10 54377.82 88888.00 2016-09-27 09:59:30.125 271 12346.88 58.38 54377.88 88888.00 2016-09-27 09:59:30.250 271 12347.05 58.62 54377.95 88888.00 2016-09-27 09:59:30.375 271 12347.23 58.80 54378.00 88888.00 2016-09-27 09:59:30.500 271 12347.40 59.02 54378.05 88888.00 2016-09-27 09:59:30.625 271 12347.60 59.30 54378.07 88888.00 2016-09-27 09:59:30.750 271 12347.73 59.52 54378.12 88888.00 2016-09-27 09:59:30.875 271 12347.90 59.77 54378.20 88888.00 2016-09-27 09:59:31.000 271 12348.10 60.02 54378.25 88888.00 2016-09-27 09:59:31.125 271 12348.33 60.27 54378.32 88888.00 2016-09-27 09:59:31.250 271 12348.50 60.48 54378.38 88888.00 2016-09-27 09:59:31.375 271 12348.58 60.70 54378.43 88888.00 2016-09-27 09:59:31.500 271 12348.70 60.92 54378.47 88888.00 2016-09-27 09:59:31.625 271 12348.80 61.10 54378.55 88888.00 2016-09-27 09:59:31.750 271 12348.77 61.27 54378.62 88888.00 2016-09-27 09:59:31.875 271 12348.75 61.40 54378.75 88888.00 2016-09-27 09:59:32.000 271 12348.75 61.58 54378.82 88888.00 2016-09-27 09:59:32.125 271 12348.83 61.77 54378.82 88888.00 2016-09-27 09:59:32.250 271 12348.85 62.08 54378.90 88888.00 2016-09-27 09:59:32.375 271 12348.88 62.30 54378.93 88888.00 2016-09-27 09:59:32.500 271 12348.95 62.52 54378.97 88888.00 2016-09-27 09:59:32.625 271 12349.12 62.67 54379.05 88888.00 2016-09-27 09:59:32.750 271 12349.25 62.75 54379.07 88888.00 2016-09-27 09:59:32.875 271 12349.35 62.83 54379.15 88888.00 2016-09-27 09:59:33.000 271 12349.48 62.90 54379.18 88888.00 2016-09-27 09:59:33.125 271 12349.58 63.00 54379.25 88888.00 2016-09-27 09:59:33.250 271 12349.60 63.08 54379.32 88888.00 2016-09-27 09:59:33.375 271 12349.67 63.17 54379.38 88888.00 2016-09-27 09:59:33.500 271 12349.75 63.23 54379.43 88888.00 2016-09-27 09:59:33.625 271 12349.65 63.27 54379.50 88888.00 2016-09-27 09:59:33.750 271 12349.58 63.27 54379.62 88888.00 2016-09-27 09:59:33.875 271 12349.45 63.33 54379.72 88888.00 2016-09-27 09:59:34.000 271 12349.23 63.35 54379.85 88888.00 2016-09-27 09:59:34.125 271 12349.05 63.35 54379.97 88888.00 2016-09-27 09:59:34.250 271 12348.80 63.30 54380.10 88888.00 2016-09-27 09:59:34.375 271 12348.52 63.25 54380.20 88888.00 2016-09-27 09:59:34.500 271 12348.17 63.25 54380.35 88888.00 2016-09-27 09:59:34.625 271 12347.90 63.27 54380.45 88888.00 2016-09-27 09:59:34.750 271 12347.67 63.27 54380.55 88888.00 2016-09-27 09:59:34.875 271 12347.45 63.38 54380.65 88888.00 2016-09-27 09:59:35.000 271 12347.30 63.52 54380.70 88888.00 2016-09-27 09:59:35.125 271 12347.17 63.65 54380.78 88888.00 2016-09-27 09:59:35.250 271 12347.10 63.88 54380.82 88888.00 2016-09-27 09:59:35.375 271 12347.17 64.05 54380.90 88888.00 2016-09-27 09:59:35.500 271 12347.23 64.28 54380.95 88888.00 2016-09-27 09:59:35.625 271 12347.33 64.58 54381.00 88888.00 2016-09-27 09:59:35.750 271 12347.40 64.83 54381.03 88888.00 2016-09-27 09:59:35.875 271 12347.52 65.05 54381.10 88888.00 2016-09-27 09:59:36.000 271 12347.62 65.28 54381.12 88888.00 2016-09-27 09:59:36.125 271 12347.62 65.53 54381.20 88888.00 2016-09-27 09:59:36.250 271 12347.55 65.80 54381.28 88888.00 2016-09-27 09:59:36.375 271 12347.55 66.00 54381.32 88888.00 2016-09-27 09:59:36.500 271 12347.55 66.28 54381.38 88888.00 2016-09-27 09:59:36.625 271 12347.50 66.53 54381.40 88888.00 2016-09-27 09:59:36.750 271 12347.45 66.80 54381.43 88888.00 2016-09-27 09:59:36.875 271 12347.38 67.10 54381.45 88888.00 2016-09-27 09:59:37.000 271 12347.40 67.35 54381.45 88888.00 2016-09-27 09:59:37.125 271 12347.38 67.58 54381.53 88888.00 2016-09-27 09:59:37.250 271 12347.38 67.85 54381.55 88888.00 2016-09-27 09:59:37.375 271 12347.42 68.03 54381.57 88888.00 2016-09-27 09:59:37.500 271 12347.52 68.17 54381.55 88888.00 2016-09-27 09:59:37.625 271 12347.58 68.35 54381.57 88888.00 2016-09-27 09:59:37.750 271 12347.58 68.55 54381.57 88888.00 2016-09-27 09:59:37.875 271 12347.65 68.83 54381.60 88888.00 2016-09-27 09:59:38.000 271 12347.70 69.08 54381.62 88888.00 2016-09-27 09:59:38.125 271 12347.65 69.30 54381.68 88888.00 2016-09-27 09:59:38.250 271 12347.62 69.58 54381.75 88888.00 2016-09-27 09:59:38.375 271 12347.60 69.75 54381.80 88888.00 2016-09-27 09:59:38.500 271 12347.48 70.00 54381.85 88888.00 2016-09-27 09:59:38.625 271 12347.35 70.17 54381.88 88888.00 2016-09-27 09:59:38.750 271 12347.27 70.33 54381.90 88888.00 2016-09-27 09:59:38.875 271 12347.25 70.47 54381.93 88888.00 2016-09-27 09:59:39.000 271 12347.20 70.62 54382.00 88888.00 2016-09-27 09:59:39.125 271 12347.05 70.72 54382.07 88888.00 2016-09-27 09:59:39.250 271 12346.83 70.78 54382.18 88888.00 2016-09-27 09:59:39.375 271 12346.73 70.83 54382.25 88888.00 2016-09-27 09:59:39.500 271 12346.50 70.78 54382.35 88888.00 2016-09-27 09:59:39.625 271 12346.25 70.65 54382.40 88888.00 2016-09-27 09:59:39.750 271 12346.00 70.53 54382.53 88888.00 2016-09-27 09:59:39.875 271 12345.70 70.38 54382.65 88888.00 2016-09-27 09:59:40.000 271 12345.45 70.25 54382.75 88888.00 2016-09-27 09:59:40.125 271 12345.15 70.10 54382.90 88888.00 2016-09-27 09:59:40.250 271 12344.77 69.90 54383.03 88888.00 2016-09-27 09:59:40.375 271 12344.52 69.72 54383.12 88888.00 2016-09-27 09:59:40.500 271 12344.25 69.55 54383.22 88888.00 2016-09-27 09:59:40.625 271 12344.02 69.30 54383.30 88888.00 2016-09-27 09:59:40.750 271 12343.80 69.08 54383.38 88888.00 2016-09-27 09:59:40.875 271 12343.58 68.90 54383.47 88888.00 2016-09-27 09:59:41.000 271 12343.42 68.85 54383.55 88888.00 2016-09-27 09:59:41.125 271 12343.17 68.80 54383.62 88888.00 2016-09-27 09:59:41.250 271 12342.98 68.72 54383.75 88888.00 2016-09-27 09:59:41.375 271 12342.83 68.62 54383.82 88888.00 2016-09-27 09:59:41.500 271 12342.55 68.55 54383.90 88888.00 2016-09-27 09:59:41.625 271 12342.27 68.35 54383.97 88888.00 2016-09-27 09:59:41.750 271 12342.02 68.22 54384.05 88888.00 2016-09-27 09:59:41.875 271 12341.77 68.05 54384.12 88888.00 2016-09-27 09:59:42.000 271 12341.52 67.85 54384.25 88888.00 2016-09-27 09:59:42.125 271 12341.25 67.62 54384.35 88888.00 2016-09-27 09:59:42.250 271 12340.88 67.33 54384.45 88888.00 2016-09-27 09:59:42.375 271 12340.62 67.12 54384.50 88888.00 2016-09-27 09:59:42.500 271 12340.38 66.80 54384.60 88888.00 2016-09-27 09:59:42.625 271 12340.17 66.50 54384.72 88888.00 2016-09-27 09:59:42.750 271 12340.02 66.12 54384.80 88888.00 2016-09-27 09:59:42.875 271 12339.85 65.80 54384.88 88888.00 2016-09-27 09:59:43.000 271 12339.75 65.47 54384.93 88888.00 2016-09-27 09:59:43.125 271 12339.77 65.20 54384.97 88888.00 2016-09-27 09:59:43.250 271 12339.88 64.90 54385.00 88888.00 2016-09-27 09:59:43.375 271 12339.90 64.78 54385.05 88888.00 2016-09-27 09:59:43.500 271 12339.98 64.60 54385.07 88888.00 2016-09-27 09:59:43.625 271 12340.08 64.47 54385.12 88888.00 2016-09-27 09:59:43.750 271 12340.23 64.38 54385.12 88888.00 2016-09-27 09:59:43.875 271 12340.40 64.33 54385.12 88888.00 2016-09-27 09:59:44.000 271 12340.55 64.33 54385.18 88888.00 2016-09-27 09:59:44.125 271 12340.75 64.40 54385.22 88888.00 2016-09-27 09:59:44.250 271 12340.92 64.42 54385.25 88888.00 2016-09-27 09:59:44.375 271 12341.15 64.45 54385.25 88888.00 2016-09-27 09:59:44.500 271 12341.33 64.53 54385.28 88888.00 2016-09-27 09:59:44.625 271 12341.50 64.53 54385.30 88888.00 2016-09-27 09:59:44.750 271 12341.60 64.50 54385.35 88888.00 2016-09-27 09:59:44.875 271 12341.65 64.47 54385.40 88888.00 2016-09-27 09:59:45.000 271 12341.65 64.40 54385.47 88888.00 2016-09-27 09:59:45.125 271 12341.65 64.28 54385.53 88888.00 2016-09-27 09:59:45.250 271 12341.48 64.10 54385.57 88888.00 2016-09-27 09:59:45.375 271 12341.38 64.00 54385.62 88888.00 2016-09-27 09:59:45.500 271 12341.25 63.85 54385.70 88888.00 2016-09-27 09:59:45.625 271 12341.12 63.62 54385.72 88888.00 2016-09-27 09:59:45.750 271 12341.00 63.45 54385.75 88888.00 2016-09-27 09:59:45.875 271 12340.92 63.23 54385.78 88888.00 2016-09-27 09:59:46.000 271 12340.90 63.05 54385.80 88888.00 2016-09-27 09:59:46.125 271 12340.95 62.90 54385.82 88888.00 2016-09-27 09:59:46.250 271 12341.05 62.77 54385.85 88888.00 2016-09-27 09:59:46.375 271 12341.08 62.73 54385.85 88888.00 2016-09-27 09:59:46.500 271 12341.02 62.73 54385.88 88888.00 2016-09-27 09:59:46.625 271 12340.95 62.77 54385.88 88888.00 2016-09-27 09:59:46.750 271 12340.90 62.88 54385.88 88888.00 2016-09-27 09:59:46.875 271 12340.85 63.05 54385.88 88888.00 2016-09-27 09:59:47.000 271 12340.80 63.23 54385.88 88888.00 2016-09-27 09:59:47.125 271 12340.77 63.40 54385.90 88888.00 2016-09-27 09:59:47.250 271 12340.70 63.62 54385.93 88888.00 2016-09-27 09:59:47.375 271 12340.52 63.85 54385.93 88888.00 2016-09-27 09:59:47.500 271 12340.33 64.05 54385.95 88888.00 2016-09-27 09:59:47.625 271 12340.23 64.20 54385.97 88888.00 2016-09-27 09:59:47.750 271 12340.05 64.28 54386.03 88888.00 2016-09-27 09:59:47.875 271 12339.90 64.38 54386.07 88888.00 2016-09-27 09:59:48.000 271 12339.77 64.38 54386.10 88888.00 2016-09-27 09:59:48.125 271 12339.65 64.33 54386.12 88888.00 2016-09-27 09:59:48.250 271 12339.52 64.22 54386.12 88888.00 2016-09-27 09:59:48.375 271 12339.50 64.17 54386.15 88888.00 2016-09-27 09:59:48.500 271 12339.42 64.12 54386.18 88888.00 2016-09-27 09:59:48.625 271 12339.42 64.08 54386.18 88888.00 2016-09-27 09:59:48.750 271 12339.52 64.05 54386.12 88888.00 2016-09-27 09:59:48.875 271 12339.67 64.08 54386.12 88888.00 2016-09-27 09:59:49.000 271 12339.80 64.10 54386.12 88888.00 2016-09-27 09:59:49.125 271 12340.00 64.17 54386.07 88888.00 2016-09-27 09:59:49.250 271 12340.27 64.25 54386.05 88888.00 2016-09-27 09:59:49.375 271 12340.50 64.33 54386.03 88888.00 2016-09-27 09:59:49.500 271 12340.80 64.40 54386.00 88888.00 2016-09-27 09:59:49.625 271 12341.08 64.47 54386.00 88888.00 2016-09-27 09:59:49.750 271 12341.27 64.58 54386.00 88888.00 2016-09-27 09:59:49.875 271 12341.42 64.58 54385.95 88888.00 2016-09-27 09:59:50.000 271 12341.60 64.50 54385.95 88888.00 2016-09-27 09:59:50.125 271 12341.70 64.42 54386.00 88888.00 2016-09-27 09:59:50.250 271 12341.75 64.20 54386.03 88888.00 2016-09-27 09:59:50.375 271 12341.77 64.03 54386.03 88888.00 2016-09-27 09:59:50.500 271 12341.67 63.75 54386.07 88888.00 2016-09-27 09:59:50.625 271 12341.58 63.40 54386.12 88888.00 2016-09-27 09:59:50.750 271 12341.52 63.10 54386.12 88888.00 2016-09-27 09:59:50.875 271 12341.52 62.75 54386.18 88888.00 2016-09-27 09:59:51.000 271 12341.45 62.45 54386.20 88888.00 2016-09-27 09:59:51.125 271 12341.42 62.23 54386.25 88888.00 2016-09-27 09:59:51.250 271 12341.40 62.00 54386.25 88888.00 2016-09-27 09:59:51.375 271 12341.38 61.88 54386.28 88888.00 2016-09-27 09:59:51.500 271 12341.45 61.77 54386.25 88888.00 2016-09-27 09:59:51.625 271 12341.52 61.67 54386.25 88888.00 2016-09-27 09:59:51.750 271 12341.60 61.62 54386.25 88888.00 2016-09-27 09:59:51.875 271 12341.62 61.52 54386.28 88888.00 2016-09-27 09:59:52.000 271 12341.73 61.52 54386.30 88888.00 2016-09-27 09:59:52.125 271 12341.75 61.55 54386.32 88888.00 2016-09-27 09:59:52.250 271 12341.73 61.52 54386.38 88888.00 2016-09-27 09:59:52.375 271 12341.70 61.50 54386.40 88888.00 2016-09-27 09:59:52.500 271 12341.73 61.52 54386.43 88888.00 2016-09-27 09:59:52.625 271 12341.70 61.52 54386.47 88888.00 2016-09-27 09:59:52.750 271 12341.58 61.60 54386.53 88888.00 2016-09-27 09:59:52.875 271 12341.45 61.67 54386.57 88888.00 2016-09-27 09:59:53.000 271 12341.25 61.75 54386.60 88888.00 2016-09-27 09:59:53.125 271 12340.95 61.85 54386.70 88888.00 2016-09-27 09:59:53.250 271 12340.60 61.92 54386.75 88888.00 2016-09-27 09:59:53.375 271 12340.38 62.02 54386.80 88888.00 2016-09-27 09:59:53.500 271 12340.08 62.15 54386.85 88888.00 2016-09-27 09:59:53.625 271 12339.75 62.33 54386.90 88888.00 2016-09-27 09:59:53.750 271 12339.45 62.52 54386.95 88888.00 2016-09-27 09:59:53.875 271 12339.17 62.73 54387.03 88888.00 2016-09-27 09:59:54.000 271 12338.80 62.95 54387.07 88888.00 2016-09-27 09:59:54.125 271 12338.50 63.25 54387.12 88888.00 2016-09-27 09:59:54.250 271 12338.12 63.67 54387.18 88888.00 2016-09-27 09:59:54.375 271 12337.80 64.05 54387.22 88888.00 2016-09-27 09:59:54.500 271 12337.50 64.50 54387.25 88888.00 2016-09-27 09:59:54.625 271 12337.12 64.90 54387.30 88888.00 2016-09-27 09:59:54.750 271 12336.85 65.35 54387.35 88888.00 2016-09-27 09:59:54.875 271 12336.62 65.72 54387.43 88888.00 2016-09-27 09:59:55.000 271 12336.40 66.05 54387.47 88888.00 2016-09-27 09:59:55.125 271 12336.15 66.33 54387.53 88888.00 2016-09-27 09:59:55.250 271 12335.83 66.55 54387.62 88888.00 2016-09-27 09:59:55.375 271 12335.62 66.67 54387.68 88888.00 2016-09-27 09:59:55.500 271 12335.40 66.75 54387.75 88888.00 2016-09-27 09:59:55.625 271 12335.20 66.78 54387.82 88888.00 2016-09-27 09:59:55.750 271 12334.98 66.78 54387.90 88888.00 2016-09-27 09:59:55.875 271 12334.70 66.72 54387.97 88888.00 2016-09-27 09:59:56.000 271 12334.42 66.60 54388.05 88888.00 2016-09-27 09:59:56.125 271 12334.20 66.53 54388.15 88888.00 2016-09-27 09:59:56.250 271 12334.02 66.45 54388.22 88888.00 2016-09-27 09:59:56.375 271 12333.90 66.38 54388.25 88888.00 2016-09-27 09:59:56.500 271 12333.88 66.30 54388.28 88888.00 2016-09-27 09:59:56.625 271 12333.92 66.17 54388.28 88888.00 2016-09-27 09:59:56.750 271 12334.00 66.08 54388.32 88888.00 2016-09-27 09:59:56.875 271 12334.05 66.03 54388.38 88888.00 2016-09-27 09:59:57.000 271 12334.12 65.97 54388.38 88888.00 2016-09-27 09:59:57.125 271 12334.33 65.90 54388.45 88888.00 2016-09-27 09:59:57.250 271 12334.50 65.78 54388.50 88888.00 2016-09-27 09:59:57.375 271 12334.70 65.72 54388.50 88888.00 2016-09-27 09:59:57.500 271 12334.83 65.62 54388.55 88888.00 2016-09-27 09:59:57.625 271 12335.02 65.55 54388.57 88888.00 2016-09-27 09:59:57.750 271 12335.23 65.45 54388.60 88888.00 2016-09-27 09:59:57.875 271 12335.48 65.35 54388.65 88888.00 2016-09-27 09:59:58.000 271 12335.77 65.30 54388.72 88888.00 2016-09-27 09:59:58.125 271 12336.10 65.28 54388.78 88888.00 2016-09-27 09:59:58.250 271 12336.38 65.25 54388.85 88888.00 2016-09-27 09:59:58.375 271 12336.58 65.22 54388.90 88888.00 2016-09-27 09:59:58.500 271 12336.70 65.12 54389.00 88888.00 2016-09-27 09:59:58.625 271 12336.77 65.10 54389.05 88888.00 2016-09-27 09:59:58.750 271 12336.80 65.08 54389.10 88888.00 2016-09-27 09:59:58.875 271 12336.90 65.05 54389.20 88888.00 2016-09-27 09:59:59.000 271 12336.90 65.00 54389.28 88888.00 2016-09-27 09:59:59.125 271 12336.88 64.97 54389.35 88888.00 2016-09-27 09:59:59.250 271 12336.80 64.92 54389.45 88888.00 2016-09-27 09:59:59.375 271 12336.85 64.85 54389.50 88888.00 2016-09-27 09:59:59.500 271 12336.85 64.75 54389.55 88888.00 2016-09-27 09:59:59.625 271 12336.90 64.60 54389.57 88888.00 2016-09-27 09:59:59.750 271 12336.95 64.45 54389.60 88888.00 2016-09-27 09:59:59.875 271 12337.08 64.28 54389.60 88888.00 2016-09-27 10:00:00.000 271 12337.25 64.05 54389.65 88888.00 2016-09-27 10:00:00.125 271 12337.50 63.75 54389.68 88888.00 2016-09-27 10:00:00.250 271 12337.70 63.33 54389.68 88888.00 2016-09-27 10:00:00.375 271 12337.92 63.00 54389.68 88888.00 2016-09-27 10:00:00.500 271 12338.12 62.62 54389.68 88888.00 2016-09-27 10:00:00.625 271 12338.33 62.35 54389.70 88888.00 2016-09-27 10:00:00.750 271 12338.55 62.10 54389.72 88888.00 2016-09-27 10:00:00.875 271 12338.73 61.92 54389.72 88888.00 2016-09-27 10:00:01.000 271 12338.85 61.80 54389.72 88888.00 2016-09-27 10:00:01.125 271 12339.05 61.67 54389.72 88888.00 2016-09-27 10:00:01.250 271 12339.25 61.55 54389.68 88888.00 2016-09-27 10:00:01.375 271 12339.42 61.50 54389.65 88888.00 2016-09-27 10:00:01.500 271 12339.58 61.40 54389.65 88888.00 2016-09-27 10:00:01.625 271 12339.70 61.20 54389.60 88888.00 2016-09-27 10:00:01.750 271 12339.73 60.95 54389.60 88888.00 2016-09-27 10:00:01.875 271 12339.73 60.73 54389.57 88888.00 2016-09-27 10:00:02.000 271 12339.73 60.42 54389.57 88888.00 2016-09-27 10:00:02.125 271 12339.75 60.12 54389.60 88888.00 2016-09-27 10:00:02.250 271 12339.73 59.73 54389.62 88888.00 2016-09-27 10:00:02.375 271 12339.67 59.40 54389.62 88888.00 2016-09-27 10:00:02.500 271 12339.60 59.05 54389.62 88888.00 2016-09-27 10:00:02.625 271 12339.58 58.67 54389.65 88888.00 2016-09-27 10:00:02.750 271 12339.55 58.35 54389.68 88888.00 2016-09-27 10:00:02.875 271 12339.50 57.98 54389.68 88888.00 2016-09-27 10:00:03.000 271 12339.45 57.65 54389.70 88888.00 2016-09-27 10:00:03.125 271 12339.45 57.33 54389.72 88888.00 2016-09-27 10:00:03.250 271 12339.33 56.92 54389.75 88888.00 2016-09-27 10:00:03.375 271 12339.27 56.67 54389.78 88888.00 2016-09-27 10:00:03.500 271 12339.23 56.33 54389.80 88888.00 2016-09-27 10:00:03.625 271 12339.12 56.02 54389.85 88888.00 2016-09-27 10:00:03.750 271 12339.02 55.67 54389.88 88888.00 2016-09-27 10:00:03.875 271 12338.92 55.35 54389.85 88888.00 2016-09-27 10:00:04.000 271 12338.83 55.08 54389.90 88888.00 2016-09-27 10:00:04.125 271 12338.85 54.83 54389.95 88888.00 2016-09-27 10:00:04.250 271 12338.90 54.60 54390.00 88888.00 2016-09-27 10:00:04.375 271 12338.85 54.42 54390.00 88888.00 2016-09-27 10:00:04.500 271 12338.80 54.25 54390.05 88888.00 2016-09-27 10:00:04.625 271 12338.83 54.08 54390.07 88888.00 2016-09-27 10:00:04.750 271 12338.80 53.92 54390.05 88888.00 2016-09-27 10:00:04.875 271 12338.70 53.83 54390.07 88888.00 2016-09-27 10:00:05.000 271 12338.80 53.75 54390.07 88888.00 2016-09-27 10:00:05.125 271 12338.85 53.67 54390.07 88888.00 2016-09-27 10:00:05.250 271 12338.95 53.58 54390.10 88888.00 2016-09-27 10:00:05.375 271 12339.12 53.55 54390.10 88888.00 2016-09-27 10:00:05.500 271 12339.23 53.48 54390.10 88888.00 2016-09-27 10:00:05.625 271 12339.33 53.40 54390.15 88888.00 2016-09-27 10:00:05.750 271 12339.45 53.35 54390.12 88888.00 2016-09-27 10:00:05.875 271 12339.58 53.30 54390.12 88888.00 2016-09-27 10:00:06.000 271 12339.73 53.27 54390.15 88888.00 2016-09-27 10:00:06.125 271 12339.95 53.20 54390.18 88888.00 2016-09-27 10:00:06.250 271 12340.23 53.12 54390.18 88888.00 2016-09-27 10:00:06.375 271 12340.52 53.05 54390.18 88888.00 2016-09-27 10:00:06.500 271 12340.88 53.00 54390.20 88888.00 2016-09-27 10:00:06.625 271 12341.20 52.90 54390.22 88888.00 2016-09-27 10:00:06.750 271 12341.45 52.80 54390.22 88888.00 2016-09-27 10:00:06.875 271 12341.65 52.67 54390.25 88888.00 2016-09-27 10:00:07.000 271 12341.92 52.50 54390.30 88888.00 2016-09-27 10:00:07.125 271 12342.17 52.30 54390.35 88888.00 2016-09-27 10:00:07.250 271 12342.38 52.12 54390.40 88888.00 2016-09-27 10:00:07.375 271 12342.50 52.05 54390.43 88888.00 2016-09-27 10:00:07.500 271 12342.70 51.95 54390.45 88888.00 2016-09-27 10:00:07.625 271 12342.85 51.85 54390.50 88888.00 2016-09-27 10:00:07.750 271 12342.90 51.80 54390.55 88888.00 2016-09-27 10:00:07.875 271 12342.90 51.73 54390.60 88888.00 2016-09-27 10:00:08.000 271 12342.98 51.62 54390.65 88888.00 2016-09-27 10:00:08.125 271 12343.00 51.55 54390.68 88888.00 2016-09-27 10:00:08.250 271 12343.10 51.48 54390.75 88888.00 2016-09-27 10:00:08.375 271 12343.23 51.48 54390.80 88888.00 2016-09-27 10:00:08.500 271 12343.20 51.48 54390.88 88888.00 2016-09-27 10:00:08.625 271 12343.12 51.48 54390.90 88888.00 2016-09-27 10:00:08.750 271 12343.08 51.48 54390.95 88888.00 2016-09-27 10:00:08.875 271 12343.02 51.48 54391.03 88888.00 2016-09-27 10:00:09.000 271 12342.92 51.48 54391.07 88888.00 2016-09-27 10:00:09.125 271 12342.70 51.45 54391.10 88888.00 2016-09-27 10:00:09.250 271 12342.45 51.45 54391.18 88888.00 2016-09-27 10:00:09.375 271 12342.25 51.45 54391.22 88888.00 2016-09-27 10:00:09.500 271 12341.98 51.45 54391.30 88888.00 2016-09-27 10:00:09.625 271 12341.73 51.45 54391.38 88888.00 2016-09-27 10:00:09.750 271 12341.50 51.42 54391.47 88888.00 2016-09-27 10:00:09.875 271 12341.30 51.42 54391.55 88888.00 2016-09-27 10:00:10.000 271 12341.08 51.45 54391.60 88888.00 2016-09-27 10:00:10.125 271 12340.85 51.40 54391.70 88888.00 2016-09-27 10:00:10.250 271 12340.70 51.42 54391.78 88888.00 2016-09-27 10:00:10.375 271 12340.60 51.48 54391.78 88888.00 2016-09-27 10:00:10.500 271 12340.50 51.55 54391.85 88888.00 2016-09-27 10:00:10.625 271 12340.48 51.67 54391.93 88888.00 2016-09-27 10:00:10.750 271 12340.48 51.83 54391.97 88888.00 2016-09-27 10:00:10.875 271 12340.42 52.00 54392.03 88888.00 2016-09-27 10:00:11.000 271 12340.40 52.23 54392.10 88888.00 2016-09-27 10:00:11.125 271 12340.27 52.42 54392.20 88888.00 2016-09-27 10:00:11.250 271 12340.12 52.62 54392.25 88888.00 2016-09-27 10:00:11.375 271 12340.08 52.80 54392.30 88888.00 2016-09-27 10:00:11.500 271 12340.05 52.98 54392.35 88888.00 2016-09-27 10:00:11.625 271 12340.08 53.10 54392.38 88888.00 2016-09-27 10:00:11.750 271 12340.10 53.17 54392.43 88888.00 2016-09-27 10:00:11.875 271 12340.15 53.20 54392.45 88888.00 2016-09-27 10:00:12.000 271 12340.20 53.23 54392.43 88888.00 2016-09-27 10:00:12.125 271 12340.27 53.25 54392.47 88888.00 2016-09-27 10:00:12.250 271 12340.40 53.20 54392.50 88888.00 2016-09-27 10:00:12.375 271 12340.60 53.17 54392.47 88888.00 2016-09-27 10:00:12.500 271 12340.80 53.08 54392.47 88888.00 2016-09-27 10:00:12.625 271 12341.08 53.00 54392.45 88888.00 2016-09-27 10:00:12.750 271 12341.38 52.90 54392.45 88888.00 2016-09-27 10:00:12.875 271 12341.62 52.75 54392.45 88888.00 2016-09-27 10:00:13.000 271 12341.77 52.60 54392.45 88888.00 2016-09-27 10:00:13.125 271 12341.88 52.45 54392.50 88888.00 2016-09-27 10:00:13.250 271 12341.92 52.30 54392.53 88888.00 2016-09-27 10:00:13.375 271 12342.08 52.20 54392.50 88888.00 2016-09-27 10:00:13.500 271 12342.17 52.08 54392.53 88888.00 2016-09-27 10:00:13.625 271 12342.27 51.98 54392.55 88888.00 2016-09-27 10:00:13.750 271 12342.40 51.90 54392.57 88888.00 2016-09-27 10:00:13.875 271 12342.45 51.88 54392.57 88888.00 2016-09-27 10:00:14.000 271 12342.52 51.83 54392.57 88888.00 2016-09-27 10:00:14.125 271 12342.65 51.77 54392.60 88888.00 2016-09-27 10:00:14.250 271 12342.60 51.70 54392.65 88888.00 2016-09-27 10:00:14.375 271 12342.58 51.75 54392.68 88888.00 2016-09-27 10:00:14.500 271 12342.60 51.77 54392.68 88888.00 2016-09-27 10:00:14.625 271 12342.60 51.80 54392.70 88888.00 2016-09-27 10:00:14.750 271 12342.60 51.83 54392.72 88888.00 2016-09-27 10:00:14.875 271 12342.62 51.88 54392.72 88888.00 2016-09-27 10:00:15.000 271 12342.62 51.95 54392.70 88888.00 2016-09-27 10:00:15.125 271 12342.62 52.02 54392.72 88888.00 2016-09-27 10:00:15.250 271 12342.65 52.08 54392.75 88888.00 2016-09-27 10:00:15.375 271 12342.77 52.10 54392.75 88888.00 2016-09-27 10:00:15.500 271 12342.85 52.15 54392.72 88888.00 2016-09-27 10:00:15.625 271 12342.90 52.20 54392.70 88888.00 2016-09-27 10:00:15.750 271 12342.95 52.25 54392.72 88888.00 2016-09-27 10:00:15.875 271 12343.10 52.30 54392.75 88888.00 2016-09-27 10:00:16.000 271 12343.27 52.38 54392.75 88888.00 2016-09-27 10:00:16.125 271 12343.40 52.50 54392.78 88888.00 2016-09-27 10:00:16.250 271 12343.58 52.62 54392.78 88888.00 2016-09-27 10:00:16.375 271 12343.70 52.75 54392.78 88888.00 2016-09-27 10:00:16.500 271 12343.77 52.88 54392.82 88888.00 2016-09-27 10:00:16.625 271 12343.83 53.00 54392.85 88888.00 2016-09-27 10:00:16.750 271 12343.83 53.17 54392.85 88888.00 2016-09-27 10:00:16.875 271 12343.92 53.33 54392.88 88888.00 2016-09-27 10:00:17.000 271 12344.10 53.48 54392.88 88888.00 2016-09-27 10:00:17.125 271 12344.27 53.62 54392.90 88888.00 2016-09-27 10:00:17.250 271 12344.35 53.70 54392.93 88888.00 2016-09-27 10:00:17.375 271 12344.50 53.80 54392.90 88888.00 2016-09-27 10:00:17.500 271 12344.73 53.92 54392.88 88888.00 2016-09-27 10:00:17.625 271 12344.92 54.08 54392.88 88888.00 2016-09-27 10:00:17.750 271 12345.15 54.25 54392.90 88888.00 2016-09-27 10:00:17.875 271 12345.38 54.38 54392.88 88888.00 2016-09-27 10:00:18.000 271 12345.58 54.45 54392.88 88888.00 2016-09-27 10:00:18.125 271 12345.73 54.58 54392.82 88888.00 2016-09-27 10:00:18.250 271 12345.90 54.70 54392.80 88888.00 2016-09-27 10:00:18.375 271 12346.10 54.77 54392.80 88888.00 2016-09-27 10:00:18.500 271 12346.27 54.90 54392.78 88888.00 2016-09-27 10:00:18.625 271 12346.42 54.98 54392.75 88888.00 2016-09-27 10:00:18.750 271 12346.58 55.05 54392.68 88888.00 2016-09-27 10:00:18.875 271 12346.73 55.20 54392.62 88888.00 2016-09-27 10:00:19.000 271 12346.85 55.38 54392.57 88888.00 2016-09-27 10:00:19.125 271 12346.95 55.55 54392.57 88888.00 2016-09-27 10:00:19.250 271 12347.00 55.80 54392.50 88888.00 2016-09-27 10:00:19.375 271 12347.15 55.98 54392.43 88888.00 2016-09-27 10:00:19.500 271 12347.35 56.20 54392.38 88888.00 2016-09-27 10:00:19.625 271 12347.62 56.50 54392.25 88888.00 2016-09-27 10:00:19.750 271 12347.92 56.77 54392.18 88888.00 2016-09-27 10:00:19.875 271 12348.25 57.02 54392.10 88888.00 2016-09-27 10:00:20.000 271 12348.58 57.30 54392.00 88888.00 2016-09-27 10:00:20.125 271 12348.88 57.55 54391.90 88888.00 2016-09-27 10:00:20.250 271 12349.17 57.80 54391.80 88888.00 2016-09-27 10:00:20.375 271 12349.50 58.02 54391.68 88888.00 2016-09-27 10:00:20.500 271 12349.85 58.27 54391.60 88888.00 2016-09-27 10:00:20.625 271 12350.20 58.55 54391.50 88888.00 2016-09-27 10:00:20.750 271 12350.50 58.83 54391.43 88888.00 2016-09-27 10:00:20.875 271 12350.85 59.05 54391.35 88888.00 2016-09-27 10:00:21.000 271 12351.20 59.17 54391.25 88888.00 2016-09-27 10:00:21.125 271 12351.52 59.30 54391.15 88888.00 2016-09-27 10:00:21.250 271 12351.90 59.40 54391.05 88888.00 2016-09-27 10:00:21.375 271 12352.25 59.50 54390.95 88888.00 2016-09-27 10:00:21.500 271 12352.60 59.62 54390.85 88888.00 2016-09-27 10:00:21.625 271 12352.92 59.70 54390.75 88888.00 2016-09-27 10:00:21.750 271 12353.33 59.77 54390.62 88888.00 2016-09-27 10:00:21.875 271 12353.67 59.83 54390.53 88888.00 2016-09-27 10:00:22.000 271 12354.02 59.90 54390.40 88888.00 2016-09-27 10:00:22.125 271 12354.40 59.95 54390.28 88888.00 2016-09-27 10:00:22.250 271 12354.70 60.02 54390.12 88888.00 2016-09-27 10:00:22.375 271 12355.00 60.08 54390.00 88888.00 2016-09-27 10:00:22.500 271 12355.27 60.10 54389.90 88888.00 2016-09-27 10:00:22.625 271 12355.58 60.15 54389.82 88888.00 2016-09-27 10:00:22.750 271 12355.77 60.23 54389.75 88888.00 2016-09-27 10:00:22.875 271 12355.88 60.35 54389.68 88888.00 2016-09-27 10:00:23.000 271 12355.90 60.48 54389.60 88888.00 2016-09-27 10:00:23.125 271 12355.88 60.55 54389.57 88888.00 2016-09-27 10:00:23.250 271 12355.75 60.65 54389.55 88888.00 2016-09-27 10:00:23.375 271 12355.58 60.67 54389.53 88888.00 2016-09-27 10:00:23.500 271 12355.30 60.70 54389.50 88888.00 2016-09-27 10:00:23.625 271 12355.00 60.73 54389.47 88888.00 2016-09-27 10:00:23.750 271 12354.65 60.70 54389.45 88888.00 2016-09-27 10:00:23.875 271 12354.30 60.65 54389.45 88888.00 2016-09-27 10:00:24.000 271 12353.88 60.60 54389.45 88888.00 2016-09-27 10:00:24.125 271 12353.48 60.55 54389.47 88888.00 2016-09-27 10:00:24.250 271 12353.05 60.38 54389.45 88888.00 2016-09-27 10:00:24.375 271 12352.77 60.30 54389.47 88888.00 2016-09-27 10:00:24.500 271 12352.55 60.25 54389.47 88888.00 2016-09-27 10:00:24.625 271 12352.33 60.17 54389.50 88888.00 2016-09-27 10:00:24.750 271 12352.05 60.12 54389.53 88888.00 2016-09-27 10:00:24.875 271 12351.80 60.10 54389.50 88888.00 2016-09-27 10:00:25.000 271 12351.58 60.10 54389.50 88888.00 2016-09-27 10:00:25.125 271 12351.25 60.12 54389.55 88888.00 2016-09-27 10:00:25.250 271 12350.92 60.12 54389.57 88888.00 2016-09-27 10:00:25.375 271 12350.60 60.15 54389.60 88888.00 2016-09-27 10:00:25.500 271 12350.17 60.12 54389.60 88888.00 2016-09-27 10:00:25.625 271 12349.75 60.10 54389.62 88888.00 2016-09-27 10:00:25.750 271 12349.23 60.05 54389.68 88888.00 2016-09-27 10:00:25.875 271 12348.67 60.02 54389.70 88888.00 2016-09-27 10:00:26.000 271 12348.10 59.98 54389.75 88888.00 2016-09-27 10:00:26.125 271 12347.48 59.98 54389.78 88888.00 2016-09-27 10:00:26.250 271 12346.77 60.02 54389.85 88888.00 2016-09-27 10:00:26.375 271 12346.23 60.10 54389.93 88888.00 2016-09-27 10:00:26.500 271 12345.60 60.23 54389.95 88888.00 2016-09-27 10:00:26.625 271 12344.88 60.35 54390.00 88888.00 2016-09-27 10:00:26.750 271 12344.15 60.52 54390.05 88888.00 2016-09-27 10:00:26.875 271 12343.50 60.65 54390.07 88888.00 2016-09-27 10:00:27.000 271 12342.88 60.77 54390.12 88888.00 2016-09-27 10:00:27.125 271 12342.35 60.92 54390.20 88888.00 2016-09-27 10:00:27.250 271 12341.73 60.98 54390.25 88888.00 2016-09-27 10:00:27.375 271 12341.30 61.00 54390.28 88888.00 2016-09-27 10:00:27.500 271 12340.80 60.98 54390.32 88888.00 2016-09-27 10:00:27.625 271 12340.27 60.92 54390.38 88888.00 2016-09-27 10:00:27.750 271 12339.85 60.95 54390.43 88888.00 2016-09-27 10:00:27.875 271 12339.40 60.98 54390.53 88888.00 2016-09-27 10:00:28.000 271 12338.92 60.95 54390.60 88888.00 2016-09-27 10:00:28.125 271 12338.50 60.88 54390.65 88888.00 2016-09-27 10:00:28.250 271 12338.10 60.83 54390.72 88888.00 2016-09-27 10:00:28.375 271 12337.77 60.83 54390.78 88888.00 2016-09-27 10:00:28.500 271 12337.40 60.85 54390.88 88888.00 2016-09-27 10:00:28.625 271 12337.00 60.88 54390.95 88888.00 2016-09-27 10:00:28.750 271 12336.60 60.88 54391.03 88888.00 2016-09-27 10:00:28.875 271 12336.23 60.83 54391.05 88888.00 2016-09-27 10:00:29.000 271 12335.92 60.77 54391.10 88888.00 2016-09-27 10:00:29.125 271 12335.65 60.73 54391.18 88888.00 2016-09-27 10:00:29.250 271 12335.42 60.60 54391.20 88888.00 2016-09-27 10:00:29.375 271 12335.35 60.55 54391.20 88888.00 2016-09-27 10:00:29.500 271 12335.25 60.42 54391.22 88888.00 2016-09-27 10:00:29.625 271 12335.20 60.35 54391.22 88888.00 2016-09-27 10:00:29.750 271 12335.23 60.30 54391.22 88888.00 2016-09-27 10:00:29.875 271 12335.27 60.27 54391.25 88888.00 2016-09-27 10:00:30.000 271 12335.27 60.25 54391.28 88888.00 2016-09-27 10:00:30.125 271 12335.25 60.30 54391.28 88888.00 2016-09-27 10:00:30.250 271 12335.23 60.35 54391.25 88888.00 2016-09-27 10:00:30.375 271 12335.30 60.45 54391.25 88888.00 2016-09-27 10:00:30.500 271 12335.38 60.60 54391.25 88888.00 2016-09-27 10:00:30.625 271 12335.45 60.73 54391.22 88888.00 2016-09-27 10:00:30.750 271 12335.52 60.83 54391.20 88888.00 2016-09-27 10:00:30.875 271 12335.60 60.90 54391.18 88888.00 2016-09-27 10:00:31.000 271 12335.65 61.00 54391.15 88888.00 2016-09-27 10:00:31.125 271 12335.70 61.08 54391.12 88888.00 2016-09-27 10:00:31.250 271 12335.73 61.20 54391.07 88888.00 2016-09-27 10:00:31.375 271 12335.77 61.27 54391.07 88888.00 2016-09-27 10:00:31.500 271 12335.75 61.35 54391.05 88888.00 2016-09-27 10:00:31.625 271 12335.80 61.42 54391.03 88888.00 2016-09-27 10:00:31.750 271 12335.85 61.50 54390.97 88888.00 2016-09-27 10:00:31.875 271 12335.92 61.58 54390.90 88888.00 2016-09-27 10:00:32.000 271 12336.00 61.58 54390.82 88888.00 2016-09-27 10:00:32.125 271 12336.10 61.52 54390.78 88888.00 2016-09-27 10:00:32.250 271 12336.27 61.45 54390.70 88888.00 2016-09-27 10:00:32.375 271 12336.48 61.38 54390.60 88888.00 2016-09-27 10:00:32.500 271 12336.58 61.30 54390.55 88888.00 2016-09-27 10:00:32.625 271 12336.65 61.25 54390.47 88888.00 2016-09-27 10:00:32.750 271 12336.58 61.25 54390.40 88888.00 2016-09-27 10:00:32.875 271 12336.50 61.27 54390.32 88888.00 2016-09-27 10:00:33.000 271 12336.50 61.33 54390.20 88888.00 2016-09-27 10:00:33.125 271 12336.55 61.35 54390.12 88888.00 2016-09-27 10:00:33.250 271 12336.50 61.35 54390.00 88888.00 2016-09-27 10:00:33.375 271 12336.48 61.40 54389.90 88888.00 2016-09-27 10:00:33.500 271 12336.42 61.40 54389.78 88888.00 2016-09-27 10:00:33.625 271 12336.48 61.38 54389.62 88888.00 2016-09-27 10:00:33.750 271 12336.50 61.35 54389.50 88888.00 2016-09-27 10:00:33.875 271 12336.50 61.42 54389.38 88888.00 2016-09-27 10:00:34.000 271 12336.45 61.48 54389.25 88888.00 2016-09-27 10:00:34.125 271 12336.45 61.50 54389.07 88888.00 2016-09-27 10:00:34.250 271 12336.40 61.45 54388.90 88888.00 2016-09-27 10:00:34.375 271 12336.42 61.42 54388.82 88888.00 2016-09-27 10:00:34.500 271 12336.45 61.42 54388.70 88888.00 2016-09-27 10:00:34.625 271 12336.33 61.33 54388.57 88888.00 2016-09-27 10:00:34.750 271 12336.23 61.23 54388.43 88888.00 2016-09-27 10:00:34.875 271 12336.12 61.20 54388.30 88888.00 2016-09-27 10:00:35.000 271 12336.00 61.17 54388.20 88888.00 2016-09-27 10:00:35.125 271 12335.88 61.12 54388.12 88888.00 2016-09-27 10:00:35.250 271 12335.67 61.05 54388.00 88888.00 2016-09-27 10:00:35.375 271 12335.60 60.98 54387.90 88888.00 2016-09-27 10:00:35.500 271 12335.60 60.90 54387.80 88888.00 2016-09-27 10:00:35.625 271 12335.50 60.83 54387.70 88888.00 2016-09-27 10:00:35.750 271 12335.35 60.80 54387.65 88888.00 2016-09-27 10:00:35.875 271 12335.23 60.75 54387.53 88888.00 2016-09-27 10:00:36.000 271 12335.20 60.65 54387.43 88888.00 2016-09-27 10:00:36.125 271 12335.25 60.52 54387.32 88888.00 2016-09-27 10:00:36.250 271 12335.30 60.38 54387.20 88888.00 2016-09-27 10:00:36.375 271 12335.45 60.30 54387.15 88888.00 2016-09-27 10:00:36.500 271 12335.62 60.23 54387.05 88888.00 2016-09-27 10:00:36.625 271 12335.83 60.20 54386.97 88888.00 2016-09-27 10:00:36.750 271 12336.02 60.20 54386.90 88888.00 2016-09-27 10:00:36.875 271 12336.25 60.25 54386.80 88888.00 2016-09-27 10:00:37.000 271 12336.52 60.27 54386.75 88888.00 2016-09-27 10:00:37.125 271 12336.80 60.30 54386.70 88888.00 2016-09-27 10:00:37.250 271 12337.15 60.30 54386.68 88888.00 2016-09-27 10:00:37.375 271 12337.55 60.30 54386.60 88888.00 2016-09-27 10:00:37.500 271 12337.95 60.23 54386.60 88888.00 2016-09-27 10:00:37.625 271 12338.35 60.10 54386.55 88888.00 2016-09-27 10:00:37.750 271 12338.67 59.98 54386.53 88888.00 2016-09-27 10:00:37.875 271 12339.08 59.85 54386.53 88888.00 2016-09-27 10:00:38.000 271 12339.50 59.67 54386.53 88888.00 2016-09-27 10:00:38.125 271 12339.92 59.48 54386.53 88888.00 2016-09-27 10:00:38.250 271 12340.35 59.20 54386.55 88888.00 2016-09-27 10:00:38.375 271 12340.85 58.98 54386.55 88888.00 2016-09-27 10:00:38.500 271 12341.30 58.62 54386.57 88888.00 2016-09-27 10:00:38.625 271 12341.70 58.27 54386.57 88888.00 2016-09-27 10:00:38.750 271 12342.12 57.88 54386.60 88888.00 2016-09-27 10:00:38.875 271 12342.58 57.48 54386.62 88888.00 2016-09-27 10:00:39.000 271 12342.98 57.02 54386.65 88888.00 2016-09-27 10:00:39.125 271 12343.33 56.58 54386.65 88888.00 2016-09-27 10:00:39.250 271 12343.67 56.02 54386.70 88888.00 2016-09-27 10:00:39.375 271 12344.00 55.67 54386.75 88888.00 2016-09-27 10:00:39.500 271 12344.33 55.23 54386.75 88888.00 2016-09-27 10:00:39.625 271 12344.58 54.77 54386.80 88888.00 2016-09-27 10:00:39.750 271 12344.77 54.33 54386.82 88888.00 2016-09-27 10:00:39.875 271 12344.95 53.90 54386.93 88888.00 2016-09-27 10:00:40.000 271 12345.20 53.45 54386.95 88888.00 2016-09-27 10:00:40.125 271 12345.48 52.88 54386.95 88888.00 2016-09-27 10:00:40.250 271 12345.70 52.27 54386.97 88888.00 2016-09-27 10:00:40.375 271 12345.98 51.85 54387.03 88888.00 2016-09-27 10:00:40.500 271 12346.23 51.33 54387.05 88888.00 2016-09-27 10:00:40.625 271 12346.50 50.77 54387.12 88888.00 2016-09-27 10:00:40.750 271 12346.75 50.25 54387.12 88888.00 2016-09-27 10:00:40.875 271 12347.00 49.70 54387.15 88888.00 2016-09-27 10:00:41.000 271 12347.23 49.17 54387.18 88888.00 2016-09-27 10:00:41.125 271 12347.38 48.67 54387.22 88888.00 2016-09-27 10:00:41.250 271 12347.58 48.15 54387.28 88888.00 2016-09-27 10:00:41.375 271 12347.77 47.80 54387.30 88888.00 2016-09-27 10:00:41.500 271 12347.92 47.40 54387.32 88888.00 2016-09-27 10:00:41.625 271 12348.08 47.08 54387.35 88888.00 2016-09-27 10:00:41.750 271 12348.17 46.77 54387.40 88888.00 2016-09-27 10:00:41.875 271 12348.30 46.50 54387.47 88888.00 2016-09-27 10:00:42.000 271 12348.33 46.27 54387.53 88888.00 2016-09-27 10:00:42.125 271 12348.30 46.05 54387.60 88888.00 2016-09-27 10:00:42.250 271 12348.23 45.92 54387.70 88888.00 2016-09-27 10:00:42.375 271 12348.05 45.88 54387.78 88888.00 2016-09-27 10:00:42.500 271 12347.90 45.88 54387.82 88888.00 2016-09-27 10:00:42.625 271 12347.67 45.95 54387.93 88888.00 2016-09-27 10:00:42.750 271 12347.35 46.10 54388.00 88888.00 2016-09-27 10:00:42.875 271 12346.90 46.30 54388.12 88888.00 2016-09-27 10:00:43.000 271 12346.40 46.62 54388.22 88888.00 2016-09-27 10:00:43.125 271 12345.88 47.05 54388.32 88888.00 2016-09-27 10:00:43.250 271 12345.33 47.52 54388.43 88888.00 2016-09-27 10:00:43.375 271 12344.75 47.95 54388.50 88888.00 2016-09-27 10:00:43.500 271 12344.12 48.40 54388.57 88888.00 2016-09-27 10:00:43.625 271 12343.50 48.85 54388.68 88888.00 2016-09-27 10:00:43.750 271 12342.92 49.40 54388.78 88888.00 2016-09-27 10:00:43.875 271 12342.38 49.92 54388.88 88888.00 2016-09-27 10:00:44.000 271 12341.75 50.50 54388.97 88888.00 2016-09-27 10:00:44.125 271 12341.17 51.15 54389.05 88888.00 2016-09-27 10:00:44.250 271 12340.58 51.83 54389.15 88888.00 2016-09-27 10:00:44.375 271 12340.08 52.38 54389.20 88888.00 2016-09-27 10:00:44.500 271 12339.60 53.00 54389.28 88888.00 2016-09-27 10:00:44.625 271 12339.23 53.65 54389.35 88888.00 2016-09-27 10:00:44.750 271 12338.85 54.30 54389.40 88888.00 2016-09-27 10:00:44.875 271 12338.55 54.98 54389.47 88888.00 2016-09-27 10:00:45.000 271 12338.35 55.55 54389.50 88888.00 2016-09-27 10:00:45.125 271 12338.23 56.10 54389.50 88888.00 2016-09-27 10:00:45.250 271 12338.10 56.70 54389.53 88888.00 2016-09-27 10:00:45.375 271 12338.10 57.10 54389.53 88888.00 2016-09-27 10:00:45.500 271 12338.12 57.58 54389.55 88888.00 2016-09-27 10:00:45.625 271 12338.25 58.00 54389.57 88888.00 2016-09-27 10:00:45.750 271 12338.35 58.42 54389.62 88888.00 2016-09-27 10:00:45.875 271 12338.48 58.85 54389.62 88888.00 2016-09-27 10:00:46.000 271 12338.62 59.20 54389.62 88888.00 2016-09-27 10:00:46.125 271 12338.75 59.55 54389.62 88888.00 2016-09-27 10:00:46.250 271 12338.95 59.90 54389.65 88888.00 2016-09-27 10:00:46.375 271 12339.23 60.12 54389.68 88888.00 2016-09-27 10:00:46.500 271 12339.48 60.38 54389.68 88888.00 2016-09-27 10:00:46.625 271 12339.67 60.58 54389.68 88888.00 2016-09-27 10:00:46.750 271 12339.92 60.70 54389.68 88888.00 2016-09-27 10:00:46.875 271 12340.17 60.77 54389.65 88888.00 2016-09-27 10:00:47.000 271 12340.45 60.83 54389.65 88888.00 2016-09-27 10:00:47.125 271 12340.73 60.90 54389.60 88888.00 2016-09-27 10:00:47.250 271 12341.00 60.90 54389.57 88888.00 2016-09-27 10:00:47.375 271 12341.35 60.90 54389.53 88888.00 2016-09-27 10:00:47.500 271 12341.65 60.80 54389.50 88888.00 2016-09-27 10:00:47.625 271 12342.00 60.73 54389.40 88888.00 2016-09-27 10:00:47.750 271 12342.27 60.55 54389.30 88888.00 2016-09-27 10:00:47.875 271 12342.52 60.38 54389.28 88888.00 2016-09-27 10:00:48.000 271 12342.77 60.20 54389.20 88888.00 2016-09-27 10:00:48.125 271 12342.98 60.10 54389.15 88888.00 2016-09-27 10:00:48.250 271 12343.10 60.02 54389.10 88888.00 2016-09-27 10:00:48.375 271 12343.20 60.08 54389.05 88888.00 2016-09-27 10:00:48.500 271 12343.33 60.12 54388.97 88888.00 2016-09-27 10:00:48.625 271 12343.42 60.23 54388.93 88888.00 2016-09-27 10:00:48.750 271 12343.52 60.27 54388.85 88888.00 2016-09-27 10:00:48.875 271 12343.52 60.35 54388.85 88888.00 2016-09-27 10:00:49.000 271 12343.55 60.38 54388.80 88888.00 2016-09-27 10:00:49.125 271 12343.58 60.35 54388.78 88888.00 2016-09-27 10:00:49.250 271 12343.52 60.35 54388.75 88888.00 2016-09-27 10:00:49.375 271 12343.52 60.33 54388.75 88888.00 2016-09-27 10:00:49.500 271 12343.50 60.27 54388.75 88888.00 2016-09-27 10:00:49.625 271 12343.40 60.27 54388.78 88888.00 2016-09-27 10:00:49.750 271 12343.30 60.25 54388.80 88888.00 2016-09-27 10:00:49.875 271 12343.15 60.25 54388.82 88888.00 2016-09-27 10:00:50.000 271 12342.95 60.25 54388.90 88888.00 2016-09-27 10:00:50.125 271 12342.73 60.25 54388.97 88888.00 2016-09-27 10:00:50.250 271 12342.40 60.30 54389.10 88888.00 2016-09-27 10:00:50.375 271 12342.05 60.40 54389.20 88888.00 2016-09-27 10:00:50.500 271 12341.52 60.58 54389.32 88888.00 2016-09-27 10:00:50.625 271 12340.92 60.73 54389.45 88888.00 2016-09-27 10:00:50.750 271 12340.33 60.83 54389.62 88888.00 2016-09-27 10:00:50.875 271 12339.77 60.90 54389.75 88888.00 2016-09-27 10:00:51.000 271 12339.23 60.98 54389.90 88888.00 2016-09-27 10:00:51.125 271 12338.65 61.05 54390.07 88888.00 2016-09-27 10:00:51.250 271 12338.05 61.12 54390.28 88888.00 2016-09-27 10:00:51.375 271 12337.48 61.15 54390.43 88888.00 2016-09-27 10:00:51.500 271 12336.85 61.20 54390.57 88888.00 2016-09-27 10:00:51.625 271 12336.35 61.30 54390.75 88888.00 2016-09-27 10:00:51.750 271 12335.85 61.48 54390.90 88888.00 2016-09-27 10:00:51.875 271 12335.30 61.60 54391.05 88888.00 2016-09-27 10:00:52.000 271 12334.88 61.70 54391.18 88888.00 2016-09-27 10:00:52.125 271 12334.50 61.90 54391.30 88888.00 2016-09-27 10:00:52.250 271 12334.17 62.15 54391.45 88888.00 2016-09-27 10:00:52.375 271 12333.85 62.38 54391.55 88888.00 2016-09-27 10:00:52.500 271 12333.45 62.58 54391.68 88888.00 2016-09-27 10:00:52.625 271 12333.12 62.83 54391.75 88888.00 2016-09-27 10:00:52.750 271 12332.88 63.10 54391.88 88888.00 2016-09-27 10:00:52.875 271 12332.70 63.33 54391.95 88888.00 2016-09-27 10:00:53.000 271 12332.45 63.55 54391.97 88888.00 2016-09-27 10:00:53.125 271 12332.20 63.77 54392.07 88888.00 2016-09-27 10:00:53.250 271 12332.00 64.05 54392.18 88888.00 2016-09-27 10:00:53.375 271 12331.92 64.30 54392.20 88888.00 2016-09-27 10:00:53.500 271 12331.83 64.55 54392.25 88888.00 2016-09-27 10:00:53.625 271 12331.75 64.75 54392.32 88888.00 2016-09-27 10:00:53.750 271 12331.60 64.90 54392.35 88888.00 2016-09-27 10:00:53.875 271 12331.50 65.08 54392.43 88888.00 2016-09-27 10:00:54.000 271 12331.40 65.17 54392.45 88888.00 2016-09-27 10:00:54.125 271 12331.42 65.25 54392.47 88888.00 2016-09-27 10:00:54.250 271 12331.45 65.33 54392.55 88888.00 2016-09-27 10:00:54.375 271 12331.45 65.33 54392.60 88888.00 2016-09-27 10:00:54.500 271 12331.50 65.33 54392.62 88888.00 2016-09-27 10:00:54.625 271 12331.58 65.30 54392.68 88888.00 2016-09-27 10:00:54.750 271 12331.67 65.33 54392.75 88888.00 2016-09-27 10:00:54.875 271 12331.83 65.33 54392.78 88888.00 2016-09-27 10:00:55.000 271 12331.92 65.33 54392.80 88888.00 2016-09-27 10:00:55.125 271 12332.05 65.28 54392.88 88888.00 2016-09-27 10:00:55.250 271 12332.15 65.20 54392.95 88888.00 2016-09-27 10:00:55.375 271 12332.25 65.17 54393.00 88888.00 2016-09-27 10:00:55.500 271 12332.35 65.10 54393.07 88888.00 2016-09-27 10:00:55.625 271 12332.40 64.95 54393.18 88888.00 2016-09-27 10:00:55.750 271 12332.45 64.80 54393.28 88888.00 2016-09-27 10:00:55.875 271 12332.50 64.62 54393.38 88888.00 2016-09-27 10:00:56.000 271 12332.38 64.47 54393.50 88888.00 2016-09-27 10:00:56.125 271 12332.15 64.35 54393.62 88888.00 2016-09-27 10:00:56.250 271 12331.85 64.17 54393.70 88888.00 2016-09-27 10:00:56.375 271 12331.62 64.15 54393.78 88888.00 2016-09-27 10:00:56.500 271 12331.38 64.10 54393.85 88888.00 2016-09-27 10:00:56.625 271 12331.12 64.12 54393.95 88888.00 2016-09-27 10:00:56.750 271 12330.80 64.20 54394.00 88888.00 2016-09-27 10:00:56.875 271 12330.58 64.25 54394.05 88888.00 2016-09-27 10:00:57.000 271 12330.42 64.35 54394.07 88888.00 2016-09-27 10:00:57.125 271 12330.20 64.45 54394.12 88888.00 2016-09-27 10:00:57.250 271 12330.00 64.58 54394.15 88888.00 2016-09-27 10:00:57.375 271 12329.85 64.67 54394.18 88888.00 2016-09-27 10:00:57.500 271 12329.75 64.72 54394.15 88888.00 2016-09-27 10:00:57.625 271 12329.67 64.72 54394.18 88888.00 2016-09-27 10:00:57.750 271 12329.67 64.67 54394.20 88888.00 2016-09-27 10:00:57.875 271 12329.62 64.58 54394.22 88888.00 2016-09-27 10:00:58.000 271 12329.50 64.42 54394.20 88888.00 2016-09-27 10:00:58.125 271 12329.42 64.25 54394.22 88888.00 2016-09-27 10:00:58.250 271 12329.35 64.00 54394.25 88888.00 2016-09-27 10:00:58.375 271 12329.25 63.80 54394.25 88888.00 2016-09-27 10:00:58.500 271 12329.15 63.52 54394.25 88888.00 2016-09-27 10:00:58.625 271 12329.12 63.23 54394.22 88888.00 2016-09-27 10:00:58.750 271 12329.15 62.95 54394.22 88888.00 2016-09-27 10:00:58.875 271 12329.15 62.73 54394.20 88888.00 2016-09-27 10:00:59.000 271 12329.15 62.50 54394.15 88888.00 2016-09-27 10:00:59.125 271 12329.12 62.33 54394.15 88888.00 2016-09-27 10:00:59.250 271 12329.10 62.15 54394.12 88888.00 2016-09-27 10:00:59.375 271 12329.12 62.08 54394.07 88888.00 2016-09-27 10:00:59.500 271 12329.02 61.98 54394.03 88888.00 2016-09-27 10:00:59.625 271 12328.90 61.98 54393.97 88888.00 2016-09-27 10:00:59.750 271 12328.85 62.02 54393.90 88888.00 2016-09-27 10:00:59.875 271 12328.77 62.15 54393.85 88888.00 2016-09-27 10:01:00.000 271 12328.67 62.33 54393.78 88888.00 2016-09-27 10:01:00.125 271 12328.58 62.55 54393.72 88888.00 2016-09-27 10:01:00.250 271 12328.50 62.85 54393.65 88888.00 2016-09-27 10:01:00.375 271 12328.45 63.12 54393.55 88888.00 2016-09-27 10:01:00.500 271 12328.38 63.42 54393.45 88888.00 2016-09-27 10:01:00.625 271 12328.25 63.80 54393.38 88888.00 2016-09-27 10:01:00.750 271 12328.23 64.15 54393.25 88888.00 2016-09-27 10:01:00.875 271 12328.23 64.42 54393.12 88888.00 2016-09-27 10:01:01.000 271 12328.27 64.65 54393.03 88888.00 2016-09-27 10:01:01.125 271 12328.33 64.85 54392.95 88888.00 2016-09-27 10:01:01.250 271 12328.42 65.00 54392.85 88888.00 2016-09-27 10:01:01.375 271 12328.50 65.05 54392.78 88888.00 2016-09-27 10:01:01.500 271 12328.50 65.05 54392.68 88888.00 2016-09-27 10:01:01.625 271 12328.52 65.03 54392.55 88888.00 2016-09-27 10:01:01.750 271 12328.58 64.95 54392.45 88888.00 2016-09-27 10:01:01.875 271 12328.55 64.92 54392.40 88888.00 2016-09-27 10:01:02.000 271 12328.50 64.90 54392.30 88888.00 2016-09-27 10:01:02.125 271 12328.52 64.90 54392.22 88888.00 2016-09-27 10:01:02.250 271 12328.55 64.88 54392.12 88888.00 2016-09-27 10:01:02.375 271 12328.52 64.88 54392.03 88888.00 2016-09-27 10:01:02.500 271 12328.45 64.85 54391.93 88888.00 2016-09-27 10:01:02.625 271 12328.35 64.88 54391.85 88888.00 2016-09-27 10:01:02.750 271 12328.33 64.90 54391.78 88888.00 2016-09-27 10:01:02.875 271 12328.23 64.88 54391.62 88888.00 2016-09-27 10:01:03.000 271 12328.20 64.85 54391.53 88888.00 2016-09-27 10:01:03.125 271 12328.12 64.80 54391.43 88888.00 2016-09-27 10:01:03.250 271 12328.15 64.67 54391.30 88888.00 2016-09-27 10:01:03.375 271 12328.17 64.60 54391.22 88888.00 2016-09-27 10:01:03.500 271 12328.23 64.45 54391.07 88888.00 2016-09-27 10:01:03.625 271 12328.25 64.33 54390.95 88888.00 2016-09-27 10:01:03.750 271 12328.33 64.22 54390.88 88888.00 2016-09-27 10:01:03.875 271 12328.35 64.10 54390.78 88888.00 2016-09-27 10:01:04.000 271 12328.33 63.92 54390.68 88888.00 2016-09-27 10:01:04.125 271 12328.33 63.75 54390.57 88888.00 2016-09-27 10:01:04.250 271 12328.30 63.55 54390.43 88888.00 2016-09-27 10:01:04.375 271 12328.30 63.40 54390.30 88888.00 2016-09-27 10:01:04.500 271 12328.25 63.20 54390.15 88888.00 2016-09-27 10:01:04.625 271 12328.27 63.08 54390.05 88888.00 2016-09-27 10:01:04.750 271 12328.33 62.90 54389.93 88888.00 2016-09-27 10:01:04.875 271 12328.45 62.70 54389.75 88888.00 2016-09-27 10:01:05.000 271 12328.60 62.50 54389.57 88888.00 2016-09-27 10:01:05.125 271 12328.75 62.30 54389.47 88888.00 2016-09-27 10:01:05.250 271 12328.90 62.00 54389.30 88888.00 2016-09-27 10:01:05.375 271 12329.05 61.75 54389.20 88888.00 2016-09-27 10:01:05.500 271 12329.23 61.48 54389.05 88888.00 2016-09-27 10:01:05.625 271 12329.45 61.10 54388.90 88888.00 2016-09-27 10:01:05.750 271 12329.62 60.73 54388.78 88888.00 2016-09-27 10:01:05.875 271 12329.83 60.30 54388.65 88888.00 2016-09-27 10:01:06.000 271 12329.95 59.83 54388.55 88888.00 2016-09-27 10:01:06.125 271 12330.08 59.35 54388.45 88888.00 2016-09-27 10:01:06.250 271 12330.20 58.70 54388.35 88888.00 2016-09-27 10:01:06.375 271 12330.30 58.25 54388.30 88888.00 2016-09-27 10:01:06.500 271 12330.38 57.65 54388.18 88888.00 2016-09-27 10:01:06.625 271 12330.48 57.00 54388.10 88888.00 2016-09-27 10:01:06.750 271 12330.58 56.42 54388.05 88888.00 2016-09-27 10:01:06.875 271 12330.58 55.85 54388.00 88888.00 2016-09-27 10:01:07.000 271 12330.60 55.27 54387.97 88888.00 2016-09-27 10:01:07.125 271 12330.58 54.80 54387.95 88888.00 2016-09-27 10:01:07.250 271 12330.55 54.23 54387.93 88888.00 2016-09-27 10:01:07.375 271 12330.52 53.83 54387.88 88888.00 2016-09-27 10:01:07.500 271 12330.62 53.40 54387.82 88888.00 2016-09-27 10:01:07.625 271 12330.75 52.95 54387.80 88888.00 2016-09-27 10:01:07.750 271 12330.77 52.58 54387.78 88888.00 2016-09-27 10:01:07.875 271 12330.83 52.27 54387.72 88888.00 2016-09-27 10:01:08.000 271 12330.83 52.02 54387.65 88888.00 2016-09-27 10:01:08.125 271 12330.92 51.85 54387.60 88888.00 2016-09-27 10:01:08.250 271 12331.02 51.70 54387.55 88888.00 2016-09-27 10:01:08.375 271 12331.17 51.60 54387.47 88888.00 2016-09-27 10:01:08.500 271 12331.30 51.48 54387.38 88888.00 2016-09-27 10:01:08.625 271 12331.45 51.33 54387.30 88888.00 2016-09-27 10:01:08.750 271 12331.65 51.20 54387.22 88888.00 2016-09-27 10:01:08.875 271 12331.95 51.10 54387.12 88888.00 2016-09-27 10:01:09.000 271 12332.23 50.98 54387.03 88888.00 2016-09-27 10:01:09.125 271 12332.42 50.88 54386.90 88888.00 2016-09-27 10:01:09.250 271 12332.60 50.73 54386.88 88888.00 2016-09-27 10:01:09.375 271 12332.73 50.67 54386.80 88888.00 2016-09-27 10:01:09.500 271 12332.85 50.50 54386.70 88888.00 2016-09-27 10:01:09.625 271 12333.10 50.35 54386.70 88888.00 2016-09-27 10:01:09.750 271 12333.20 50.10 54386.68 88888.00 2016-09-27 10:01:09.875 271 12333.27 49.83 54386.60 88888.00 2016-09-27 10:01:10.000 271 12333.38 49.60 54386.53 88888.00 2016-09-27 10:01:10.125 271 12333.45 49.30 54386.55 88888.00 2016-09-27 10:01:10.250 271 12333.52 48.95 54386.53 88888.00 2016-09-27 10:01:10.375 271 12333.52 48.67 54386.47 88888.00 2016-09-27 10:01:10.500 271 12333.48 48.33 54386.50 88888.00 2016-09-27 10:01:10.625 271 12333.48 48.00 54386.45 88888.00 2016-09-27 10:01:10.750 271 12333.50 47.70 54386.45 88888.00 2016-09-27 10:01:10.875 271 12333.42 47.35 54386.43 88888.00 2016-09-27 10:01:11.000 271 12333.30 47.08 54386.43 88888.00 2016-09-27 10:01:11.125 271 12333.20 46.75 54386.43 88888.00 2016-09-27 10:01:11.250 271 12333.02 46.38 54386.43 88888.00 2016-09-27 10:01:11.375 271 12332.90 46.15 54386.40 88888.00 2016-09-27 10:01:11.500 271 12332.70 45.88 54386.38 88888.00 2016-09-27 10:01:11.625 271 12332.50 45.60 54386.38 88888.00 2016-09-27 10:01:11.750 271 12332.33 45.40 54386.35 88888.00 2016-09-27 10:01:11.875 271 12332.23 45.25 54386.38 88888.00 2016-09-27 10:01:12.000 271 12332.05 45.12 54386.38 88888.00 2016-09-27 10:01:12.125 271 12331.85 45.02 54386.38 88888.00 2016-09-27 10:01:12.250 271 12331.58 45.00 54386.38 88888.00 2016-09-27 10:01:12.375 271 12331.38 45.02 54386.38 88888.00 2016-09-27 10:01:12.500 271 12331.12 45.02 54386.35 88888.00 2016-09-27 10:01:12.625 271 12330.85 45.08 54386.35 88888.00 2016-09-27 10:01:12.750 271 12330.55 45.15 54386.32 88888.00 2016-09-27 10:01:12.875 271 12330.27 45.27 54386.32 88888.00 2016-09-27 10:01:13.000 271 12330.02 45.42 54386.30 88888.00 2016-09-27 10:01:13.125 271 12329.80 45.58 54386.30 88888.00 2016-09-27 10:01:13.250 271 12329.58 45.83 54386.28 88888.00 2016-09-27 10:01:13.375 271 12329.42 46.15 54386.20 88888.00 2016-09-27 10:01:13.500 271 12329.25 46.55 54386.18 88888.00 2016-09-27 10:01:13.625 271 12329.10 47.05 54386.12 88888.00 2016-09-27 10:01:13.750 271 12328.98 47.50 54386.10 88888.00 2016-09-27 10:01:13.875 271 12328.88 48.05 54386.03 88888.00 2016-09-27 10:01:14.000 271 12328.73 48.65 54385.97 88888.00 2016-09-27 10:01:14.125 271 12328.60 49.27 54385.95 88888.00 2016-09-27 10:01:14.250 271 12328.55 50.05 54385.90 88888.00 2016-09-27 10:01:14.375 271 12328.58 50.60 54385.88 88888.00 2016-09-27 10:01:14.500 271 12328.60 51.38 54385.85 88888.00 2016-09-27 10:01:14.625 271 12328.62 52.15 54385.88 88888.00 2016-09-27 10:01:14.750 271 12328.65 52.90 54385.90 88888.00 2016-09-27 10:01:14.875 271 12328.55 53.62 54385.95 88888.00 2016-09-27 10:01:15.000 271 12328.40 54.30 54385.95 88888.00 2016-09-27 10:01:15.125 271 12328.38 54.92 54386.03 88888.00 2016-09-27 10:01:15.250 271 12328.33 55.60 54386.15 88888.00 2016-09-27 10:01:15.375 271 12328.30 56.08 54386.20 88888.00 2016-09-27 10:01:15.500 271 12328.27 56.60 54386.30 88888.00 2016-09-27 10:01:15.625 271 12328.27 57.00 54386.40 88888.00 2016-09-27 10:01:15.750 271 12328.33 57.40 54386.50 88888.00 2016-09-27 10:01:15.875 271 12328.25 57.75 54386.62 88888.00 2016-09-27 10:01:16.000 271 12328.17 58.00 54386.75 88888.00 2016-09-27 10:01:16.125 271 12328.25 58.25 54386.88 88888.00 2016-09-27 10:01:16.250 271 12328.33 58.52 54387.07 88888.00 2016-09-27 10:01:16.375 271 12328.38 58.75 54387.18 88888.00 2016-09-27 10:01:16.500 271 12328.42 59.00 54387.30 88888.00 2016-09-27 10:01:16.625 271 12328.42 59.27 54387.47 88888.00 2016-09-27 10:01:16.750 271 12328.40 59.55 54387.65 88888.00 2016-09-27 10:01:16.875 271 12328.38 59.77 54387.78 88888.00 2016-09-27 10:01:17.000 271 12328.35 59.98 54387.93 88888.00 2016-09-27 10:01:17.125 271 12328.33 60.15 54388.07 88888.00 2016-09-27 10:01:17.250 271 12328.33 60.33 54388.28 88888.00 2016-09-27 10:01:17.375 271 12328.38 60.38 54388.38 88888.00 2016-09-27 10:01:17.500 271 12328.40 60.38 54388.53 88888.00 2016-09-27 10:01:17.625 271 12328.40 60.30 54388.65 88888.00 2016-09-27 10:01:17.750 271 12328.38 60.25 54388.80 88888.00 2016-09-27 10:01:17.875 271 12328.38 60.10 54388.95 88888.00 2016-09-27 10:01:18.000 271 12328.40 59.98 54389.10 88888.00 2016-09-27 10:01:18.125 271 12328.33 59.77 54389.25 88888.00 2016-09-27 10:01:18.250 271 12328.17 59.45 54389.43 88888.00 2016-09-27 10:01:18.375 271 12328.12 59.23 54389.55 88888.00 2016-09-27 10:01:18.500 271 12328.00 58.92 54389.68 88888.00 2016-09-27 10:01:18.625 271 12327.88 58.60 54389.78 88888.00 2016-09-27 10:01:18.750 271 12327.77 58.23 54389.93 88888.00 2016-09-27 10:01:18.875 271 12327.67 57.83 54390.03 88888.00 2016-09-27 10:01:19.000 271 12327.58 57.45 54390.15 88888.00 2016-09-27 10:01:19.125 271 12327.45 57.02 54390.25 88888.00 2016-09-27 10:01:19.250 271 12327.38 56.52 54390.35 88888.00 2016-09-27 10:01:19.375 271 12327.35 56.15 54390.43 88888.00 2016-09-27 10:01:19.500 271 12327.25 55.70 54390.47 88888.00 2016-09-27 10:01:19.625 271 12327.17 55.25 54390.53 88888.00 2016-09-27 10:01:19.750 271 12327.17 54.85 54390.57 88888.00 2016-09-27 10:01:19.875 271 12327.15 54.45 54390.68 88888.00 2016-09-27 10:01:20.000 271 12327.15 54.15 54390.72 88888.00 2016-09-27 10:01:20.125 271 12327.00 53.95 54390.80 88888.00 2016-09-27 10:01:20.250 271 12326.85 53.83 54390.85 88888.00 2016-09-27 10:01:20.375 271 12326.73 53.80 54390.85 88888.00 2016-09-27 10:01:20.500 271 12326.58 53.83 54390.88 88888.00 2016-09-27 10:01:20.625 271 12326.48 53.85 54390.90 88888.00 2016-09-27 10:01:20.750 271 12326.40 53.95 54390.90 88888.00 2016-09-27 10:01:20.875 271 12326.27 54.10 54390.88 88888.00 2016-09-27 10:01:21.000 271 12326.17 54.17 54390.85 88888.00 2016-09-27 10:01:21.125 271 12326.20 54.30 54390.78 88888.00 2016-09-27 10:01:21.250 271 12326.17 54.35 54390.72 88888.00 2016-09-27 10:01:21.375 271 12326.25 54.42 54390.68 88888.00 2016-09-27 10:01:21.500 271 12326.33 54.42 54390.57 88888.00 2016-09-27 10:01:21.625 271 12326.33 54.40 54390.47 88888.00 2016-09-27 10:01:21.750 271 12326.40 54.35 54390.40 88888.00 2016-09-27 10:01:21.875 271 12326.48 54.35 54390.30 88888.00 2016-09-27 10:01:22.000 271 12326.45 54.27 54390.20 88888.00 2016-09-27 10:01:22.125 271 12326.45 54.23 54390.07 88888.00 2016-09-27 10:01:22.250 271 12326.52 54.15 54389.90 88888.00 2016-09-27 10:01:22.375 271 12326.65 54.12 54389.78 88888.00 2016-09-27 10:01:22.500 271 12326.73 54.10 54389.62 88888.00 2016-09-27 10:01:22.625 271 12326.77 54.05 54389.47 88888.00 2016-09-27 10:01:22.750 271 12326.85 53.95 54389.30 88888.00 2016-09-27 10:01:22.875 271 12326.98 53.85 54389.12 88888.00 2016-09-27 10:01:23.000 271 12327.12 53.70 54388.93 88888.00 2016-09-27 10:01:23.125 271 12327.27 53.58 54388.78 88888.00 2016-09-27 10:01:23.250 271 12327.42 53.27 54388.55 88888.00 2016-09-27 10:01:23.375 271 12327.55 53.10 54388.38 88888.00 2016-09-27 10:01:23.500 271 12327.60 52.85 54388.20 88888.00 2016-09-27 10:01:23.625 271 12327.65 52.58 54388.07 88888.00 2016-09-27 10:01:23.750 271 12327.67 52.33 54387.93 88888.00 2016-09-27 10:01:23.875 271 12327.67 51.98 54387.78 88888.00 2016-09-27 10:01:24.000 271 12327.62 51.67 54387.60 88888.00 2016-09-27 10:01:24.125 271 12327.62 51.35 54387.45 88888.00 2016-09-27 10:01:24.250 271 12327.62 50.95 54387.28 88888.00 2016-09-27 10:01:24.375 271 12327.62 50.67 54387.15 88888.00 2016-09-27 10:01:24.500 271 12327.55 50.42 54387.03 88888.00 2016-09-27 10:01:24.625 271 12327.48 50.15 54386.85 88888.00 2016-09-27 10:01:24.750 271 12327.40 49.92 54386.72 88888.00 2016-09-27 10:01:24.875 271 12327.30 49.75 54386.55 88888.00 2016-09-27 10:01:25.000 271 12327.27 49.60 54386.43 88888.00 2016-09-27 10:01:25.125 271 12327.23 49.50 54386.30 88888.00 2016-09-27 10:01:25.250 271 12327.12 49.48 54386.12 88888.00 2016-09-27 10:01:25.375 271 12327.05 49.52 54386.03 88888.00 2016-09-27 10:01:25.500 271 12327.00 49.67 54385.88 88888.00 2016-09-27 10:01:25.625 271 12326.88 49.88 54385.80 88888.00 2016-09-27 10:01:25.750 271 12326.67 50.12 54385.68 88888.00 2016-09-27 10:01:25.875 271 12326.50 50.38 54385.57 88888.00 2016-09-27 10:01:26.000 271 12326.38 50.60 54385.47 88888.00 2016-09-27 10:01:26.125 271 12326.20 50.85 54385.43 88888.00 2016-09-27 10:01:26.250 271 12326.02 51.17 54385.35 88888.00 2016-09-27 10:01:26.375 271 12325.90 51.40 54385.25 88888.00 2016-09-27 10:01:26.500 271 12325.73 51.75 54385.20 88888.00 2016-09-27 10:01:26.625 271 12325.50 52.08 54385.12 88888.00 2016-09-27 10:01:26.750 271 12325.25 52.50 54385.12 88888.00 2016-09-27 10:01:26.875 271 12325.05 53.00 54385.05 88888.00 2016-09-27 10:01:27.000 271 12324.77 53.55 54385.03 88888.00 2016-09-27 10:01:27.125 271 12324.38 54.17 54385.03 88888.00 2016-09-27 10:01:27.250 271 12323.95 54.95 54385.00 88888.00 2016-09-27 10:01:27.375 271 12323.60 55.58 54384.95 88888.00 2016-09-27 10:01:27.500 271 12323.25 56.30 54384.93 88888.00 2016-09-27 10:01:27.625 271 12322.95 56.98 54384.88 88888.00 2016-09-27 10:01:27.750 271 12322.65 57.65 54384.85 88888.00 2016-09-27 10:01:27.875 271 12322.38 58.27 54384.82 88888.00 2016-09-27 10:01:28.000 271 12322.23 58.80 54384.75 88888.00 2016-09-27 10:01:28.125 271 12322.00 59.38 54384.70 88888.00 2016-09-27 10:01:28.250 271 12321.83 60.00 54384.62 88888.00 2016-09-27 10:01:28.375 271 12321.67 60.50 54384.55 88888.00 2016-09-27 10:01:28.500 271 12321.58 61.08 54384.50 88888.00 2016-09-27 10:01:28.625 271 12321.50 61.62 54384.43 88888.00 2016-09-27 10:01:28.750 271 12321.40 62.15 54384.32 88888.00 2016-09-27 10:01:28.875 271 12321.35 62.65 54384.22 88888.00 2016-09-27 10:01:29.000 271 12321.40 63.17 54384.12 88888.00 2016-09-27 10:01:29.125 271 12321.48 63.70 54384.07 88888.00 2016-09-27 10:01:29.250 271 12321.52 64.25 54383.97 88888.00 2016-09-27 10:01:29.375 271 12321.60 64.67 54383.88 88888.00 2016-09-27 10:01:29.500 271 12321.70 65.08 54383.75 88888.00 2016-09-27 10:01:29.625 271 12321.83 65.42 54383.62 88888.00 2016-09-27 10:01:29.750 271 12321.92 65.78 54383.53 88888.00 2016-09-27 10:01:29.875 271 12322.02 66.17 54383.43 88888.00 2016-09-27 10:01:30.000 271 12322.20 66.53 54383.28 88888.00 2016-09-27 10:01:30.125 271 12322.38 66.80 54383.20 88888.00 2016-09-27 10:01:30.250 271 12322.45 67.10 54383.07 88888.00 2016-09-27 10:01:30.375 271 12322.52 67.28 54382.95 88888.00 2016-09-27 10:01:30.500 271 12322.67 67.50 54382.82 88888.00 2016-09-27 10:01:30.625 271 12322.83 67.70 54382.70 88888.00 2016-09-27 10:01:30.750 271 12323.05 67.90 54382.60 88888.00 2016-09-27 10:01:30.875 271 12323.27 68.05 54382.50 88888.00 2016-09-27 10:01:31.000 271 12323.52 68.15 54382.35 88888.00 2016-09-27 10:01:31.125 271 12323.77 68.20 54382.25 88888.00 2016-09-27 10:01:31.250 271 12323.90 68.22 54382.07 88888.00 2016-09-27 10:01:31.375 271 12324.08 68.35 54381.97 88888.00 2016-09-27 10:01:31.500 271 12324.33 68.40 54381.85 88888.00 2016-09-27 10:01:31.625 271 12324.45 68.40 54381.75 88888.00 2016-09-27 10:01:31.750 271 12324.62 68.47 54381.68 88888.00 2016-09-27 10:01:31.875 271 12324.70 68.50 54381.60 88888.00 2016-09-27 10:01:32.000 271 12324.77 68.53 54381.45 88888.00 2016-09-27 10:01:32.125 271 12324.88 68.50 54381.38 88888.00 2016-09-27 10:01:32.250 271 12325.00 68.47 54381.28 88888.00 2016-09-27 10:01:32.375 271 12325.08 68.53 54381.22 88888.00 2016-09-27 10:01:32.500 271 12325.10 68.55 54381.10 88888.00 2016-09-27 10:01:32.625 271 12325.20 68.58 54381.00 88888.00 2016-09-27 10:01:32.750 271 12325.30 68.60 54380.88 88888.00 2016-09-27 10:01:32.875 271 12325.38 68.62 54380.80 88888.00 2016-09-27 10:01:33.000 271 12325.40 68.60 54380.68 88888.00 2016-09-27 10:01:33.125 271 12325.48 68.55 54380.60 88888.00 2016-09-27 10:01:33.250 271 12325.58 68.45 54380.47 88888.00 2016-09-27 10:01:33.375 271 12325.67 68.35 54380.40 88888.00 2016-09-27 10:01:33.500 271 12325.80 68.25 54380.30 88888.00 2016-09-27 10:01:33.625 271 12325.92 68.15 54380.25 88888.00 2016-09-27 10:01:33.750 271 12326.02 68.10 54380.18 88888.00 2016-09-27 10:01:33.875 271 12326.17 68.03 54380.10 88888.00 2016-09-27 10:01:34.000 271 12326.35 67.90 54380.03 88888.00 2016-09-27 10:01:34.125 271 12326.50 67.78 54380.00 88888.00 2016-09-27 10:01:34.250 271 12326.65 67.67 54379.93 88888.00 2016-09-27 10:01:34.375 271 12326.83 67.62 54379.88 88888.00 2016-09-27 10:01:34.500 271 12326.92 67.55 54379.82 88888.00 2016-09-27 10:01:34.625 271 12326.98 67.50 54379.75 88888.00 2016-09-27 10:01:34.750 271 12326.98 67.60 54379.72 88888.00 2016-09-27 10:01:34.875 271 12326.95 67.80 54379.75 88888.00 2016-09-27 10:01:35.000 271 12326.80 68.05 54379.72 88888.00 2016-09-27 10:01:35.125 271 12326.65 68.35 54379.75 88888.00 2016-09-27 10:01:35.250 271 12326.52 68.72 54379.72 88888.00 2016-09-27 10:01:35.375 271 12326.48 69.08 54379.72 88888.00 2016-09-27 10:01:35.500 271 12326.42 69.42 54379.70 88888.00 2016-09-27 10:01:35.625 271 12326.38 69.75 54379.68 88888.00 2016-09-27 10:01:35.750 271 12326.42 70.10 54379.62 88888.00 2016-09-27 10:01:35.875 271 12326.52 70.40 54379.60 88888.00 2016-09-27 10:01:36.000 271 12326.67 70.62 54379.57 88888.00 2016-09-27 10:01:36.125 271 12326.83 70.83 54379.57 88888.00 2016-09-27 10:01:36.250 271 12326.95 71.00 54379.53 88888.00 2016-09-27 10:01:36.375 271 12327.12 71.15 54379.53 88888.00 2016-09-27 10:01:36.500 271 12327.35 71.25 54379.47 88888.00 2016-09-27 10:01:36.625 271 12327.55 71.35 54379.45 88888.00 2016-09-27 10:01:36.750 271 12327.77 71.42 54379.45 88888.00 2016-09-27 10:01:36.875 271 12327.95 71.50 54379.43 88888.00 2016-09-27 10:01:37.000 271 12328.12 71.55 54379.40 88888.00 2016-09-27 10:01:37.125 271 12328.30 71.60 54379.43 88888.00 2016-09-27 10:01:37.250 271 12328.48 71.60 54379.43 88888.00 2016-09-27 10:01:37.375 271 12328.65 71.58 54379.40 88888.00 2016-09-27 10:01:37.500 271 12328.77 71.53 54379.40 88888.00 2016-09-27 10:01:37.625 271 12328.90 71.47 54379.40 88888.00 2016-09-27 10:01:37.750 271 12328.98 71.47 54379.38 88888.00 2016-09-27 10:01:37.875 271 12329.17 71.42 54379.38 88888.00 2016-09-27 10:01:38.000 271 12329.33 71.38 54379.35 88888.00 2016-09-27 10:01:38.125 271 12329.45 71.30 54379.30 88888.00 2016-09-27 10:01:38.250 271 12329.58 71.12 54379.25 88888.00 2016-09-27 10:01:38.375 271 12329.67 71.00 54379.22 88888.00 2016-09-27 10:01:38.500 271 12329.85 70.88 54379.20 88888.00 2016-09-27 10:01:38.625 271 12330.08 70.78 54379.12 88888.00 2016-09-27 10:01:38.750 271 12330.25 70.72 54379.07 88888.00 2016-09-27 10:01:38.875 271 12330.35 70.67 54379.00 88888.00 2016-09-27 10:01:39.000 271 12330.48 70.65 54378.93 88888.00 2016-09-27 10:01:39.125 271 12330.60 70.65 54378.90 88888.00 2016-09-27 10:01:39.250 271 12330.73 70.70 54378.85 88888.00 2016-09-27 10:01:39.375 271 12330.92 70.72 54378.78 88888.00 2016-09-27 10:01:39.500 271 12331.00 70.67 54378.70 88888.00 2016-09-27 10:01:39.625 271 12331.08 70.65 54378.68 88888.00 2016-09-27 10:01:39.750 271 12331.20 70.60 54378.65 88888.00 2016-09-27 10:01:39.875 271 12331.30 70.58 54378.53 88888.00 2016-09-27 10:01:40.000 271 12331.40 70.47 54378.43 88888.00 2016-09-27 10:01:40.125 271 12331.58 70.38 54378.38 88888.00 2016-09-27 10:01:40.250 271 12331.80 70.17 54378.30 88888.00 2016-09-27 10:01:40.375 271 12331.98 70.03 54378.25 88888.00 2016-09-27 10:01:40.500 271 12332.10 69.85 54378.18 88888.00 2016-09-27 10:01:40.625 271 12332.25 69.67 54378.12 88888.00 2016-09-27 10:01:40.750 271 12332.38 69.47 54378.07 88888.00 2016-09-27 10:01:40.875 271 12332.58 69.22 54378.00 88888.00 2016-09-27 10:01:41.000 271 12332.80 69.03 54377.95 88888.00 2016-09-27 10:01:41.125 271 12333.05 68.78 54377.88 88888.00 2016-09-27 10:01:41.250 271 12333.27 68.47 54377.78 88888.00 2016-09-27 10:01:41.375 271 12333.55 68.33 54377.68 88888.00 2016-09-27 10:01:41.500 271 12333.90 68.12 54377.60 88888.00 2016-09-27 10:01:41.625 271 12334.33 67.95 54377.55 88888.00 2016-09-27 10:01:41.750 271 12334.73 67.72 54377.43 88888.00 2016-09-27 10:01:41.875 271 12335.20 67.55 54377.30 88888.00 2016-09-27 10:01:42.000 271 12335.73 67.42 54377.15 88888.00 2016-09-27 10:01:42.125 271 12336.25 67.40 54377.07 88888.00 2016-09-27 10:01:42.250 271 12336.80 67.35 54376.93 88888.00 2016-09-27 10:01:42.375 271 12337.27 67.38 54376.78 88888.00 2016-09-27 10:01:42.500 271 12337.88 67.42 54376.68 88888.00 2016-09-27 10:01:42.625 271 12338.45 67.50 54376.55 88888.00 2016-09-27 10:01:42.750 271 12339.08 67.62 54376.47 88888.00 2016-09-27 10:01:42.875 271 12339.58 67.70 54376.32 88888.00 2016-09-27 10:01:43.000 271 12340.12 67.85 54376.18 88888.00 2016-09-27 10:01:43.125 271 12340.70 67.97 54376.07 88888.00 2016-09-27 10:01:43.250 271 12341.17 68.15 54375.90 88888.00 2016-09-27 10:01:43.375 271 12341.65 68.33 54375.78 88888.00 2016-09-27 10:01:43.500 271 12342.02 68.53 54375.65 88888.00 2016-09-27 10:01:43.625 271 12342.38 68.67 54375.53 88888.00 2016-09-27 10:01:43.750 271 12342.60 68.83 54375.38 88888.00 2016-09-27 10:01:43.875 271 12342.85 68.92 54375.22 88888.00 2016-09-27 10:01:44.000 271 12343.10 69.03 54375.12 88888.00 2016-09-27 10:01:44.125 271 12343.35 69.15 54375.00 88888.00 2016-09-27 10:01:44.250 271 12343.55 69.25 54374.85 88888.00 2016-09-27 10:01:44.375 271 12343.65 69.33 54374.72 88888.00 2016-09-27 10:01:44.500 271 12343.85 69.38 54374.57 88888.00 2016-09-27 10:01:44.625 271 12344.08 69.42 54374.43 88888.00 2016-09-27 10:01:44.750 271 12344.23 69.53 54374.28 88888.00 2016-09-27 10:01:44.875 271 12344.30 69.60 54374.18 88888.00 2016-09-27 10:01:45.000 271 12344.40 69.67 54374.03 88888.00 2016-09-27 10:01:45.125 271 12344.42 69.83 54373.88 88888.00 2016-09-27 10:01:45.250 271 12344.42 70.03 54373.75 88888.00 2016-09-27 10:01:45.375 271 12344.48 70.22 54373.62 88888.00 2016-09-27 10:01:45.500 271 12344.45 70.42 54373.53 88888.00 2016-09-27 10:01:45.625 271 12344.40 70.62 54373.40 88888.00 2016-09-27 10:01:45.750 271 12344.42 70.83 54373.28 88888.00 2016-09-27 10:01:45.875 271 12344.50 71.00 54373.15 88888.00 2016-09-27 10:01:46.000 271 12344.52 71.17 54373.00 88888.00 2016-09-27 10:01:46.125 271 12344.58 71.33 54372.88 88888.00 2016-09-27 10:01:46.250 271 12344.67 71.42 54372.75 88888.00 2016-09-27 10:01:46.375 271 12344.80 71.50 54372.62 88888.00 2016-09-27 10:01:46.500 271 12344.90 71.58 54372.53 88888.00 2016-09-27 10:01:46.625 271 12345.02 71.67 54372.40 88888.00 2016-09-27 10:01:46.750 271 12345.23 71.78 54372.30 88888.00 2016-09-27 10:01:46.875 271 12345.40 71.88 54372.18 88888.00 2016-09-27 10:01:47.000 271 12345.50 72.00 54372.10 88888.00 2016-09-27 10:01:47.125 271 12345.65 72.15 54372.03 88888.00 2016-09-27 10:01:47.250 271 12345.77 72.33 54371.95 88888.00 2016-09-27 10:01:47.375 271 12345.92 72.45 54371.90 88888.00 2016-09-27 10:01:47.500 271 12346.02 72.55 54371.80 88888.00 2016-09-27 10:01:47.625 271 12346.12 72.65 54371.72 88888.00 2016-09-27 10:01:47.750 271 12346.30 72.78 54371.62 88888.00 2016-09-27 10:01:47.875 271 12346.45 72.92 54371.57 88888.00 2016-09-27 10:01:48.000 271 12346.60 73.10 54371.47 88888.00 2016-09-27 10:01:48.125 271 12346.70 73.30 54371.45 88888.00 2016-09-27 10:01:48.250 271 12346.83 73.55 54371.38 88888.00 2016-09-27 10:01:48.375 271 12346.98 73.72 54371.30 88888.00 2016-09-27 10:01:48.500 271 12347.12 73.88 54371.25 88888.00 2016-09-27 10:01:48.625 271 12347.23 74.00 54371.20 88888.00 2016-09-27 10:01:48.750 271 12347.33 74.10 54371.15 88888.00 2016-09-27 10:01:48.875 271 12347.38 74.20 54371.12 88888.00 2016-09-27 10:01:49.000 271 12347.45 74.25 54371.10 88888.00 2016-09-27 10:01:49.125 271 12347.55 74.33 54371.05 88888.00 2016-09-27 10:01:49.250 271 12347.58 74.35 54371.00 88888.00 2016-09-27 10:01:49.375 271 12347.60 74.35 54370.95 88888.00 2016-09-27 10:01:49.500 271 12347.58 74.40 54370.90 88888.00 2016-09-27 10:01:49.625 271 12347.55 74.40 54370.85 88888.00 2016-09-27 10:01:49.750 271 12347.55 74.42 54370.82 88888.00 2016-09-27 10:01:49.875 271 12347.50 74.45 54370.80 88888.00 2016-09-27 10:01:50.000 271 12347.45 74.47 54370.78 88888.00 2016-09-27 10:01:50.125 271 12347.40 74.47 54370.75 88888.00 2016-09-27 10:01:50.250 271 12347.35 74.45 54370.70 88888.00 2016-09-27 10:01:50.375 271 12347.35 74.45 54370.65 88888.00 2016-09-27 10:01:50.500 271 12347.35 74.42 54370.60 88888.00 2016-09-27 10:01:50.625 271 12347.38 74.42 54370.55 88888.00 2016-09-27 10:01:50.750 271 12347.35 74.40 54370.53 88888.00 2016-09-27 10:01:50.875 271 12347.38 74.35 54370.50 88888.00 2016-09-27 10:01:51.000 271 12347.33 74.28 54370.45 88888.00 2016-09-27 10:01:51.125 271 12347.27 74.22 54370.40 88888.00 2016-09-27 10:01:51.250 271 12347.05 74.12 54370.38 88888.00 2016-09-27 10:01:51.375 271 12346.83 74.08 54370.35 88888.00 2016-09-27 10:01:51.500 271 12346.62 74.05 54370.32 88888.00 2016-09-27 10:01:51.625 271 12346.48 74.03 54370.28 88888.00 2016-09-27 10:01:51.750 271 12346.33 73.92 54370.25 88888.00 2016-09-27 10:01:51.875 271 12346.05 73.70 54370.20 88888.00 2016-09-27 10:01:52.000 271 12345.80 73.50 54370.15 88888.00 2016-09-27 10:01:52.125 271 12345.62 73.30 54370.12 88888.00 2016-09-27 10:01:52.250 271 12345.40 73.10 54370.03 88888.00 2016-09-27 10:01:52.375 271 12345.23 72.92 54369.97 88888.00 2016-09-27 10:01:52.500 271 12345.08 72.78 54369.88 88888.00 2016-09-27 10:01:52.625 271 12345.00 72.55 54369.82 88888.00 2016-09-27 10:01:52.750 271 12344.92 72.38 54369.70 88888.00 2016-09-27 10:01:52.875 271 12344.75 72.25 54369.62 88888.00 2016-09-27 10:01:53.000 271 12344.62 72.08 54369.53 88888.00 2016-09-27 10:01:53.125 271 12344.60 71.95 54369.45 88888.00 2016-09-27 10:01:53.250 271 12344.52 71.80 54369.32 88888.00 2016-09-27 10:01:53.375 271 12344.48 71.70 54369.22 88888.00 2016-09-27 10:01:53.500 271 12344.40 71.58 54369.15 88888.00 2016-09-27 10:01:53.625 271 12344.42 71.47 54369.07 88888.00 2016-09-27 10:01:53.750 271 12344.52 71.40 54369.00 88888.00 2016-09-27 10:01:53.875 271 12344.55 71.28 54368.88 88888.00 2016-09-27 10:01:54.000 271 12344.50 71.20 54368.78 88888.00 2016-09-27 10:01:54.125 271 12344.38 71.12 54368.72 88888.00 2016-09-27 10:01:54.250 271 12344.25 71.10 54368.62 88888.00 2016-09-27 10:01:54.375 271 12344.10 71.10 54368.53 88888.00 2016-09-27 10:01:54.500 271 12343.90 71.10 54368.43 88888.00 2016-09-27 10:01:54.625 271 12343.60 71.15 54368.35 88888.00 2016-09-27 10:01:54.750 271 12343.25 71.25 54368.28 88888.00 2016-09-27 10:01:54.875 271 12342.92 71.35 54368.20 88888.00 2016-09-27 10:01:55.000 271 12342.65 71.45 54368.07 88888.00 2016-09-27 10:01:55.125 271 12342.30 71.55 54368.00 88888.00 2016-09-27 10:01:55.250 271 12341.85 71.62 54367.93 88888.00 2016-09-27 10:01:55.375 271 12341.60 71.70 54367.80 88888.00 2016-09-27 10:01:55.500 271 12341.35 71.70 54367.70 88888.00 2016-09-27 10:01:55.625 271 12340.98 71.70 54367.60 88888.00 2016-09-27 10:01:55.750 271 12340.65 71.65 54367.47 88888.00 2016-09-27 10:01:55.875 271 12340.35 71.58 54367.38 88888.00 2016-09-27 10:01:56.000 271 12340.12 71.58 54367.25 88888.00 2016-09-27 10:01:56.125 271 12340.00 71.53 54367.18 88888.00 2016-09-27 10:01:56.250 271 12339.83 71.53 54367.05 88888.00 2016-09-27 10:01:56.375 271 12339.65 71.47 54366.95 88888.00 2016-09-27 10:01:56.500 271 12339.52 71.38 54366.85 88888.00 2016-09-27 10:01:56.625 271 12339.38 71.25 54366.78 88888.00 2016-09-27 10:01:56.750 271 12339.23 71.17 54366.70 88888.00 2016-09-27 10:01:56.875 271 12338.98 71.03 54366.65 88888.00 2016-09-27 10:01:57.000 271 12338.80 70.85 54366.60 88888.00 2016-09-27 10:01:57.125 271 12338.67 70.67 54366.57 88888.00 2016-09-27 10:01:57.250 271 12338.58 70.40 54366.50 88888.00 2016-09-27 10:01:57.375 271 12338.52 70.15 54366.45 88888.00 2016-09-27 10:01:57.500 271 12338.40 69.80 54366.40 88888.00 2016-09-27 10:01:57.625 271 12338.35 69.47 54366.40 88888.00 2016-09-27 10:01:57.750 271 12338.33 69.08 54366.38 88888.00 2016-09-27 10:01:57.875 271 12338.30 68.70 54366.32 88888.00 2016-09-27 10:01:58.000 271 12338.25 68.33 54366.30 88888.00 2016-09-27 10:01:58.125 271 12338.25 67.92 54366.28 88888.00 2016-09-27 10:01:58.250 271 12338.23 67.45 54366.28 88888.00 2016-09-27 10:01:58.375 271 12338.23 67.12 54366.30 88888.00 2016-09-27 10:01:58.500 271 12338.25 66.72 54366.30 88888.00 2016-09-27 10:01:58.625 271 12338.30 66.40 54366.32 88888.00 2016-09-27 10:01:58.750 271 12338.38 66.05 54366.35 88888.00 2016-09-27 10:01:58.875 271 12338.45 65.72 54366.35 88888.00 2016-09-27 10:01:59.000 271 12338.55 65.45 54366.30 88888.00 2016-09-27 10:01:59.125 271 12338.67 65.17 54366.32 88888.00 2016-09-27 10:01:59.250 271 12338.73 64.90 54366.38 88888.00 2016-09-27 10:01:59.375 271 12338.83 64.75 54366.40 88888.00 2016-09-27 10:01:59.500 271 12338.98 64.55 54366.40 88888.00 2016-09-27 10:01:59.625 271 12339.15 64.38 54366.40 88888.00 2016-09-27 10:01:59.750 271 12339.33 64.22 54366.40 88888.00 2016-09-27 10:01:59.875 271 12339.50 64.05 54366.43 88888.00 2016-09-27 10:02:00.000 271 12339.73 63.90 54366.45 88888.00 2016-09-27 10:02:00.125 271 12339.90 63.70 54366.47 88888.00 2016-09-27 10:02:00.250 271 12339.95 63.45 54366.53 88888.00 2016-09-27 10:02:00.375 271 12340.08 63.30 54366.55 88888.00 2016-09-27 10:02:00.500 271 12340.08 63.15 54366.55 88888.00 2016-09-27 10:02:00.625 271 12340.05 63.00 54366.53 88888.00 2016-09-27 10:02:00.750 271 12340.00 62.98 54366.55 88888.00 2016-09-27 10:02:00.875 271 12339.92 62.95 54366.55 88888.00 2016-09-27 10:02:01.000 271 12339.75 62.92 54366.53 88888.00 2016-09-27 10:02:01.125 271 12339.48 62.95 54366.53 88888.00 2016-09-27 10:02:01.250 271 12339.25 63.00 54366.47 88888.00 2016-09-27 10:02:01.375 271 12339.05 63.08 54366.43 88888.00 2016-09-27 10:02:01.500 271 12338.73 63.17 54366.38 88888.00 2016-09-27 10:02:01.625 271 12338.45 63.20 54366.35 88888.00 2016-09-27 10:02:01.750 271 12338.15 63.23 54366.28 88888.00 2016-09-27 10:02:01.875 271 12337.80 63.25 54366.20 88888.00 2016-09-27 10:02:02.000 271 12337.45 63.27 54366.12 88888.00 2016-09-27 10:02:02.125 271 12337.05 63.25 54366.05 88888.00 2016-09-27 10:02:02.250 271 12336.67 63.25 54365.95 88888.00 2016-09-27 10:02:02.375 271 12336.35 63.25 54365.85 88888.00 2016-09-27 10:02:02.500 271 12336.02 63.23 54365.72 88888.00 2016-09-27 10:02:02.625 271 12335.73 63.17 54365.62 88888.00 2016-09-27 10:02:02.750 271 12335.52 63.15 54365.53 88888.00 2016-09-27 10:02:02.875 271 12335.25 63.08 54365.38 88888.00 2016-09-27 10:02:03.000 271 12335.02 63.00 54365.25 88888.00 2016-09-27 10:02:03.125 271 12334.75 62.90 54365.12 88888.00 2016-09-27 10:02:03.250 271 12334.48 62.80 54364.97 88888.00 2016-09-27 10:02:03.375 271 12334.27 62.80 54364.88 88888.00 2016-09-27 10:02:03.500 271 12334.00 62.75 54364.75 88888.00 2016-09-27 10:02:03.625 271 12333.75 62.73 54364.60 88888.00 2016-09-27 10:02:03.750 271 12333.55 62.65 54364.45 88888.00 2016-09-27 10:02:03.875 271 12333.27 62.52 54364.30 88888.00 2016-09-27 10:02:04.000 271 12333.08 62.45 54364.12 88888.00 2016-09-27 10:02:04.125 271 12332.83 62.40 54364.00 88888.00 2016-09-27 10:02:04.250 271 12332.55 62.27 54363.85 88888.00 2016-09-27 10:02:04.375 271 12332.42 62.17 54363.70 88888.00 2016-09-27 10:02:04.500 271 12332.27 62.05 54363.53 88888.00 2016-09-27 10:02:04.625 271 12332.15 61.88 54363.35 88888.00 2016-09-27 10:02:04.750 271 12332.02 61.75 54363.20 88888.00 2016-09-27 10:02:04.875 271 12332.00 61.62 54363.00 88888.00 2016-09-27 10:02:05.000 271 12332.05 61.50 54362.82 88888.00 2016-09-27 10:02:05.125 271 12332.08 61.40 54362.65 88888.00 2016-09-27 10:02:05.250 271 12332.08 61.27 54362.43 88888.00 2016-09-27 10:02:05.375 271 12332.15 61.20 54362.30 88888.00 2016-09-27 10:02:05.500 271 12332.15 61.20 54362.10 88888.00 2016-09-27 10:02:05.625 271 12332.30 61.20 54361.88 88888.00 2016-09-27 10:02:05.750 271 12332.48 61.20 54361.65 88888.00 2016-09-27 10:02:05.875 271 12332.58 61.25 54361.45 88888.00 2016-09-27 10:02:06.000 271 12332.73 61.35 54361.25 88888.00 2016-09-27 10:02:06.125 271 12332.90 61.50 54361.07 88888.00 2016-09-27 10:02:06.250 271 12333.02 61.67 54360.82 88888.00 2016-09-27 10:02:06.375 271 12333.15 61.83 54360.65 88888.00 2016-09-27 10:02:06.500 271 12333.23 62.00 54360.43 88888.00 2016-09-27 10:02:06.625 271 12333.38 62.17 54360.20 88888.00 2016-09-27 10:02:06.750 271 12333.52 62.35 54360.00 88888.00 2016-09-27 10:02:06.875 271 12333.67 62.55 54359.80 88888.00 2016-09-27 10:02:07.000 271 12333.90 62.67 54359.55 88888.00 2016-09-27 10:02:07.125 271 12334.20 62.77 54359.35 88888.00 2016-09-27 10:02:07.250 271 12334.48 62.88 54359.10 88888.00 2016-09-27 10:02:07.375 271 12334.75 62.95 54358.93 88888.00 2016-09-27 10:02:07.500 271 12335.12 63.08 54358.70 88888.00 2016-09-27 10:02:07.625 271 12335.48 63.17 54358.50 88888.00 2016-09-27 10:02:07.750 271 12335.88 63.23 54358.32 88888.00 2016-09-27 10:02:07.875 271 12336.20 63.20 54358.15 88888.00 2016-09-27 10:02:08.000 271 12336.60 63.15 54357.93 88888.00 2016-09-27 10:02:08.125 271 12337.00 63.08 54357.78 88888.00 2016-09-27 10:02:08.250 271 12337.48 63.00 54357.57 88888.00 2016-09-27 10:02:08.375 271 12337.88 62.90 54357.45 88888.00 2016-09-27 10:02:08.500 271 12338.23 62.75 54357.28 88888.00 2016-09-27 10:02:08.625 271 12338.55 62.60 54357.12 88888.00 2016-09-27 10:02:08.750 271 12338.90 62.48 54356.97 88888.00 2016-09-27 10:02:08.875 271 12339.27 62.35 54356.85 88888.00 2016-09-27 10:02:09.000 271 12339.62 62.17 54356.72 88888.00 2016-09-27 10:02:09.125 271 12339.88 61.98 54356.57 88888.00 2016-09-27 10:02:09.250 271 12340.17 61.70 54356.45 88888.00 2016-09-27 10:02:09.375 271 12340.58 61.55 54356.38 88888.00 2016-09-27 10:02:09.500 271 12340.92 61.35 54356.25 88888.00 2016-09-27 10:02:09.625 271 12341.23 61.20 54356.12 88888.00 2016-09-27 10:02:09.750 271 12341.52 61.10 54356.03 88888.00 2016-09-27 10:02:09.875 271 12341.83 61.02 54355.90 88888.00 2016-09-27 10:02:10.000 271 12342.17 60.98 54355.80 88888.00 2016-09-27 10:02:10.125 271 12342.48 60.92 54355.70 88888.00 2016-09-27 10:02:10.250 271 12342.70 60.90 54355.60 88888.00 2016-09-27 10:02:10.375 271 12342.88 60.90 54355.50 88888.00 2016-09-27 10:02:10.500 271 12343.12 60.83 54355.40 88888.00 2016-09-27 10:02:10.625 271 12343.33 60.77 54355.32 88888.00 2016-09-27 10:02:10.750 271 12343.52 60.73 54355.25 88888.00 2016-09-27 10:02:10.875 271 12343.67 60.62 54355.18 88888.00 2016-09-27 10:02:11.000 271 12343.77 60.50 54355.12 88888.00 2016-09-27 10:02:11.125 271 12343.90 60.40 54355.05 88888.00 2016-09-27 10:02:11.250 271 12343.90 60.20 54354.97 88888.00 2016-09-27 10:02:11.375 271 12343.98 60.02 54354.90 88888.00 2016-09-27 10:02:11.500 271 12343.98 59.83 54354.80 88888.00 2016-09-27 10:02:11.625 271 12343.98 59.60 54354.72 88888.00 2016-09-27 10:02:11.750 271 12343.98 59.42 54354.65 88888.00 2016-09-27 10:02:11.875 271 12343.98 59.20 54354.57 88888.00 2016-09-27 10:02:12.000 271 12343.98 58.95 54354.53 88888.00 2016-09-27 10:02:12.125 271 12343.95 58.73 54354.47 88888.00 2016-09-27 10:02:12.250 271 12343.80 58.45 54354.45 88888.00 2016-09-27 10:02:12.375 271 12343.70 58.23 54354.40 88888.00 2016-09-27 10:02:12.500 271 12343.58 58.00 54354.35 88888.00 2016-09-27 10:02:12.625 271 12343.45 57.75 54354.28 88888.00 2016-09-27 10:02:12.750 271 12343.33 57.48 54354.20 88888.00 2016-09-27 10:02:12.875 271 12343.25 57.17 54354.18 88888.00 2016-09-27 10:02:13.000 271 12343.12 56.90 54354.12 88888.00 2016-09-27 10:02:13.125 271 12342.98 56.65 54354.07 88888.00 2016-09-27 10:02:13.250 271 12342.88 56.38 54354.00 88888.00 2016-09-27 10:02:13.375 271 12342.80 56.17 54353.95 88888.00 2016-09-27 10:02:13.500 271 12342.65 56.02 54353.88 88888.00 2016-09-27 10:02:13.625 271 12342.58 55.95 54353.80 88888.00 2016-09-27 10:02:13.750 271 12342.50 55.88 54353.72 88888.00 2016-09-27 10:02:13.875 271 12342.40 55.80 54353.68 88888.00 2016-09-27 10:02:14.000 271 12342.27 55.73 54353.60 88888.00 2016-09-27 10:02:14.125 271 12342.12 55.67 54353.55 88888.00 2016-09-27 10:02:14.250 271 12341.98 55.55 54353.45 88888.00 2016-09-27 10:02:14.375 271 12341.83 55.42 54353.35 88888.00 2016-09-27 10:02:14.500 271 12341.75 55.33 54353.30 88888.00 2016-09-27 10:02:14.625 271 12341.65 55.23 54353.22 88888.00 2016-09-27 10:02:14.750 271 12341.60 55.10 54353.15 88888.00 2016-09-27 10:02:14.875 271 12341.48 54.95 54353.07 88888.00 2016-09-27 10:02:15.000 271 12341.35 54.80 54353.00 88888.00 2016-09-27 10:02:15.125 271 12341.20 54.62 54352.95 88888.00 2016-09-27 10:02:15.250 271 12340.98 54.38 54352.88 88888.00 2016-09-27 10:02:15.375 271 12340.75 54.15 54352.82 88888.00 2016-09-27 10:02:15.500 271 12340.52 53.92 54352.78 88888.00 2016-09-27 10:02:15.625 271 12340.33 53.62 54352.72 88888.00 2016-09-27 10:02:15.750 271 12340.10 53.40 54352.68 88888.00 2016-09-27 10:02:15.875 271 12339.88 53.17 54352.65 88888.00 2016-09-27 10:02:16.000 271 12339.60 53.00 54352.57 88888.00 2016-09-27 10:02:16.125 271 12339.35 52.90 54352.53 88888.00 2016-09-27 10:02:16.250 271 12339.08 52.83 54352.43 88888.00 2016-09-27 10:02:16.375 271 12338.85 52.83 54352.32 88888.00 2016-09-27 10:02:16.500 271 12338.58 52.85 54352.22 88888.00 2016-09-27 10:02:16.625 271 12338.35 52.95 54352.12 88888.00 2016-09-27 10:02:16.750 271 12338.12 53.08 54352.05 88888.00 2016-09-27 10:02:16.875 271 12337.90 53.23 54351.95 88888.00 2016-09-27 10:02:17.000 271 12337.58 53.42 54351.80 88888.00 2016-09-27 10:02:17.125 271 12337.33 53.58 54351.65 88888.00 2016-09-27 10:02:17.250 271 12337.12 53.75 54351.53 88888.00 2016-09-27 10:02:17.375 271 12336.95 53.83 54351.40 88888.00 2016-09-27 10:02:17.500 271 12336.70 53.90 54351.25 88888.00 2016-09-27 10:02:17.625 271 12336.45 53.95 54351.12 88888.00 2016-09-27 10:02:17.750 271 12336.27 53.98 54351.00 88888.00 2016-09-27 10:02:17.875 271 12336.20 53.98 54350.88 88888.00 2016-09-27 10:02:18.000 271 12336.15 53.95 54350.70 88888.00 2016-09-27 10:02:18.125 271 12336.05 53.90 54350.55 88888.00 2016-09-27 10:02:18.250 271 12335.92 53.80 54350.40 88888.00 2016-09-27 10:02:18.375 271 12335.85 53.73 54350.32 88888.00 2016-09-27 10:02:18.500 271 12335.83 53.62 54350.18 88888.00 2016-09-27 10:02:18.625 271 12335.75 53.55 54350.05 88888.00 2016-09-27 10:02:18.750 271 12335.65 53.42 54349.90 88888.00 2016-09-27 10:02:18.875 271 12335.52 53.27 54349.82 88888.00 2016-09-27 10:02:19.000 271 12335.40 53.12 54349.70 88888.00 2016-09-27 10:02:19.125 271 12335.23 52.95 54349.62 88888.00 2016-09-27 10:02:19.250 271 12335.10 52.77 54349.50 88888.00 2016-09-27 10:02:19.375 271 12335.00 52.60 54349.43 88888.00 2016-09-27 10:02:19.500 271 12334.88 52.42 54349.32 88888.00 2016-09-27 10:02:19.625 271 12334.83 52.20 54349.20 88888.00 2016-09-27 10:02:19.750 271 12334.73 51.98 54349.10 88888.00 2016-09-27 10:02:19.875 271 12334.52 51.73 54349.00 88888.00 2016-09-27 10:02:20.000 271 12334.33 51.45 54348.95 88888.00 2016-09-27 10:02:20.125 271 12334.17 51.15 54348.88 88888.00 2016-09-27 10:02:20.250 271 12334.08 50.67 54348.80 88888.00 2016-09-27 10:02:20.375 271 12334.00 50.35 54348.75 88888.00 2016-09-27 10:02:20.500 271 12333.95 49.92 54348.68 88888.00 2016-09-27 10:02:20.625 271 12333.88 49.50 54348.60 88888.00 2016-09-27 10:02:20.750 271 12333.88 49.05 54348.50 88888.00 2016-09-27 10:02:20.875 271 12333.90 48.65 54348.43 88888.00 2016-09-27 10:02:21.000 271 12334.00 48.25 54348.35 88888.00 2016-09-27 10:02:21.125 271 12333.95 47.90 54348.32 88888.00 2016-09-27 10:02:21.250 271 12333.95 47.45 54348.28 88888.00 2016-09-27 10:02:21.375 271 12333.92 47.17 54348.22 88888.00 2016-09-27 10:02:21.500 271 12333.98 46.92 54348.20 88888.00 2016-09-27 10:02:21.625 271 12334.00 46.67 54348.18 88888.00 2016-09-27 10:02:21.750 271 12334.00 46.48 54348.12 88888.00 2016-09-27 10:02:21.875 271 12333.98 46.27 54348.07 88888.00 2016-09-27 10:02:22.000 271 12333.95 46.20 54348.03 88888.00 2016-09-27 10:02:22.125 271 12333.90 46.17 54348.00 88888.00 2016-09-27 10:02:22.250 271 12333.92 46.20 54347.97 88888.00 2016-09-27 10:02:22.375 271 12333.83 46.27 54347.90 88888.00 2016-09-27 10:02:22.500 271 12333.77 46.38 54347.88 88888.00 2016-09-27 10:02:22.625 271 12333.73 46.45 54347.82 88888.00 2016-09-27 10:02:22.750 271 12333.65 46.52 54347.75 88888.00 2016-09-27 10:02:22.875 271 12333.60 46.50 54347.72 88888.00 2016-09-27 10:02:23.000 271 12333.50 46.50 54347.68 88888.00 2016-09-27 10:02:23.125 271 12333.35 46.52 54347.62 88888.00 2016-09-27 10:02:23.250 271 12333.20 46.50 54347.57 88888.00 2016-09-27 10:02:23.375 271 12333.08 46.45 54347.53 88888.00 2016-09-27 10:02:23.500 271 12332.90 46.35 54347.53 88888.00 2016-09-27 10:02:23.625 271 12332.75 46.20 54347.55 88888.00 2016-09-27 10:02:23.750 271 12332.52 46.02 54347.53 88888.00 2016-09-27 10:02:23.875 271 12332.27 45.77 54347.50 88888.00 2016-09-27 10:02:24.000 271 12332.05 45.55 54347.50 88888.00 2016-09-27 10:02:24.125 271 12331.90 45.25 54347.53 88888.00 2016-09-27 10:02:24.250 271 12331.70 44.90 54347.53 88888.00 2016-09-27 10:02:24.375 271 12331.48 44.62 54347.55 88888.00 2016-09-27 10:02:24.500 271 12331.20 44.23 54347.57 88888.00 2016-09-27 10:02:24.625 271 12330.92 43.85 54347.60 88888.00 2016-09-27 10:02:24.750 271 12330.70 43.48 54347.62 88888.00 2016-09-27 10:02:24.875 271 12330.48 43.10 54347.68 88888.00 2016-09-27 10:02:25.000 271 12330.27 42.75 54347.72 88888.00 2016-09-27 10:02:25.125 271 12330.02 42.42 54347.75 88888.00 2016-09-27 10:02:25.250 271 12329.85 42.10 54347.78 88888.00 2016-09-27 10:02:25.375 271 12329.83 41.90 54347.80 88888.00 2016-09-27 10:02:25.500 271 12329.70 41.77 54347.85 88888.00 2016-09-27 10:02:25.625 271 12329.52 41.67 54347.88 88888.00 2016-09-27 10:02:25.750 271 12329.38 41.62 54347.90 88888.00 2016-09-27 10:02:25.875 271 12329.25 41.60 54347.95 88888.00 2016-09-27 10:02:26.000 271 12329.17 41.67 54348.00 88888.00 2016-09-27 10:02:26.125 271 12328.88 41.80 54348.07 88888.00 2016-09-27 10:02:26.250 271 12328.52 41.98 54348.22 88888.00 2016-09-27 10:02:26.375 271 12328.20 42.15 54348.30 88888.00 2016-09-27 10:02:26.500 271 12327.83 42.33 54348.43 88888.00 2016-09-27 10:02:26.625 271 12327.35 42.50 54348.57 88888.00 2016-09-27 10:02:26.750 271 12326.92 42.65 54348.72 88888.00 2016-09-27 10:02:26.875 271 12326.48 42.83 54348.85 88888.00 2016-09-27 10:02:27.000 271 12325.98 42.98 54348.97 88888.00 2016-09-27 10:02:27.125 271 12325.42 43.10 54349.15 88888.00 2016-09-27 10:02:27.250 271 12324.83 43.17 54349.30 88888.00 2016-09-27 10:02:27.375 271 12324.30 43.30 54349.38 88888.00 2016-09-27 10:02:27.500 271 12323.77 43.45 54349.50 88888.00 2016-09-27 10:02:27.625 271 12323.23 43.55 54349.65 88888.00 2016-09-27 10:02:27.750 271 12322.67 43.67 54349.75 88888.00 2016-09-27 10:02:27.875 271 12322.17 43.73 54349.80 88888.00 2016-09-27 10:02:28.000 271 12321.65 43.73 54349.88 88888.00 2016-09-27 10:02:28.125 271 12321.17 43.75 54349.95 88888.00 2016-09-27 10:02:28.250 271 12320.77 43.80 54350.00 88888.00 2016-09-27 10:02:28.375 271 12320.38 43.77 54350.03 88888.00 2016-09-27 10:02:28.500 271 12320.00 43.73 54350.00 88888.00 2016-09-27 10:02:28.625 271 12319.80 43.65 54350.03 88888.00 2016-09-27 10:02:28.750 271 12319.65 43.62 54350.00 88888.00 2016-09-27 10:02:28.875 271 12319.52 43.67 54349.93 88888.00 2016-09-27 10:02:29.000 271 12319.30 43.73 54349.93 88888.00 2016-09-27 10:02:29.125 271 12319.15 43.77 54349.93 88888.00 2016-09-27 10:02:29.250 271 12319.05 43.80 54349.88 88888.00 2016-09-27 10:02:29.375 271 12319.00 43.83 54349.85 88888.00 2016-09-27 10:02:29.500 271 12318.85 43.85 54349.78 88888.00 2016-09-27 10:02:29.625 271 12318.73 43.90 54349.72 88888.00 2016-09-27 10:02:29.750 271 12318.65 43.92 54349.65 88888.00 2016-09-27 10:02:29.875 271 12318.62 44.00 54349.60 88888.00 2016-09-27 10:02:30.000 271 12318.55 44.10 54349.53 88888.00 2016-09-27 10:02:30.125 271 12318.50 44.20 54349.50 88888.00 2016-09-27 10:02:30.250 271 12318.52 44.30 54349.40 88888.00 2016-09-27 10:02:30.375 271 12318.48 44.40 54349.35 88888.00 2016-09-27 10:02:30.500 271 12318.40 44.48 54349.28 88888.00 2016-09-27 10:02:30.625 271 12318.40 44.67 54349.15 88888.00 2016-09-27 10:02:30.750 271 12318.42 44.85 54349.07 88888.00 2016-09-27 10:02:30.875 271 12318.42 45.08 54348.97 88888.00 2016-09-27 10:02:31.000 271 12318.40 45.33 54348.88 88888.00 2016-09-27 10:02:31.125 271 12318.38 45.58 54348.80 88888.00 2016-09-27 10:02:31.250 271 12318.42 45.85 54348.70 88888.00 2016-09-27 10:02:31.375 271 12318.45 46.08 54348.57 88888.00 2016-09-27 10:02:31.500 271 12318.52 46.30 54348.45 88888.00 2016-09-27 10:02:31.625 271 12318.55 46.48 54348.32 88888.00 2016-09-27 10:02:31.750 271 12318.55 46.65 54348.28 88888.00 2016-09-27 10:02:31.875 271 12318.55 46.88 54348.22 88888.00 2016-09-27 10:02:32.000 271 12318.55 47.10 54348.12 88888.00 2016-09-27 10:02:32.125 271 12318.50 47.25 54348.05 88888.00 2016-09-27 10:02:32.250 271 12318.48 47.42 54347.97 88888.00 2016-09-27 10:02:32.375 271 12318.45 47.55 54347.93 88888.00 2016-09-27 10:02:32.500 271 12318.35 47.65 54347.88 88888.00 2016-09-27 10:02:32.625 271 12318.20 47.73 54347.78 88888.00 2016-09-27 10:02:32.750 271 12318.05 47.77 54347.75 88888.00 2016-09-27 10:02:32.875 271 12317.88 47.80 54347.68 88888.00 2016-09-27 10:02:33.000 271 12317.80 47.85 54347.60 88888.00 2016-09-27 10:02:33.125 271 12317.73 47.90 54347.57 88888.00 2016-09-27 10:02:33.250 271 12317.58 48.00 54347.50 88888.00 2016-09-27 10:02:33.375 271 12317.48 48.08 54347.43 88888.00 2016-09-27 10:02:33.500 271 12317.40 48.15 54347.35 88888.00 2016-09-27 10:02:33.625 271 12317.30 48.20 54347.25 88888.00 2016-09-27 10:02:33.750 271 12317.30 48.27 54347.18 88888.00 2016-09-27 10:02:33.875 271 12317.35 48.38 54347.10 88888.00 2016-09-27 10:02:34.000 271 12317.40 48.45 54347.00 88888.00 2016-09-27 10:02:34.125 271 12317.45 48.50 54346.88 88888.00 2016-09-27 10:02:34.250 271 12317.58 48.58 54346.75 88888.00 2016-09-27 10:02:34.375 271 12317.70 48.67 54346.65 88888.00 2016-09-27 10:02:34.500 271 12317.90 48.70 54346.57 88888.00 2016-09-27 10:02:34.625 271 12317.98 48.80 54346.47 88888.00 2016-09-27 10:02:34.750 271 12318.10 48.88 54346.35 88888.00 2016-09-27 10:02:34.875 271 12318.30 48.98 54346.20 88888.00 2016-09-27 10:02:35.000 271 12318.45 49.12 54346.03 88888.00 2016-09-27 10:02:35.125 271 12318.62 49.23 54345.90 88888.00 2016-09-27 10:02:35.250 271 12318.70 49.42 54345.72 88888.00 2016-09-27 10:02:35.375 271 12318.80 49.55 54345.57 88888.00 2016-09-27 10:02:35.500 271 12318.90 49.75 54345.43 88888.00 2016-09-27 10:02:35.625 271 12318.95 50.00 54345.22 88888.00 2016-09-27 10:02:35.750 271 12319.00 50.25 54345.05 88888.00 2016-09-27 10:02:35.875 271 12319.05 50.50 54344.88 88888.00 2016-09-27 10:02:36.000 271 12319.15 50.77 54344.70 88888.00 2016-09-27 10:02:36.125 271 12319.17 51.10 54344.55 88888.00 2016-09-27 10:02:36.250 271 12319.17 51.45 54344.35 88888.00 2016-09-27 10:02:36.375 271 12319.10 51.70 54344.22 88888.00 2016-09-27 10:02:36.500 271 12318.92 51.98 54344.10 88888.00 2016-09-27 10:02:36.625 271 12318.70 52.20 54344.03 88888.00 2016-09-27 10:02:36.750 271 12318.40 52.38 54343.93 88888.00 2016-09-27 10:02:36.875 271 12317.98 52.48 54343.82 88888.00 2016-09-27 10:02:37.000 271 12317.60 52.52 54343.70 88888.00 2016-09-27 10:02:37.125 271 12317.27 52.52 54343.65 88888.00 2016-09-27 10:02:37.250 271 12316.85 52.48 54343.60 88888.00 2016-09-27 10:02:37.375 271 12316.52 52.42 54343.55 88888.00 2016-09-27 10:02:37.500 271 12316.20 52.42 54343.50 88888.00 2016-09-27 10:02:37.625 271 12315.98 52.38 54343.47 88888.00 2016-09-27 10:02:37.750 271 12315.77 52.35 54343.43 88888.00 2016-09-27 10:02:37.875 271 12315.52 52.35 54343.43 88888.00 2016-09-27 10:02:38.000 271 12315.33 52.38 54343.43 88888.00 2016-09-27 10:02:38.125 271 12315.17 52.42 54343.43 88888.00 2016-09-27 10:02:38.250 271 12315.02 52.48 54343.47 88888.00 2016-09-27 10:02:38.375 271 12314.88 52.55 54343.47 88888.00 2016-09-27 10:02:38.500 271 12314.62 52.62 54343.53 88888.00 2016-09-27 10:02:38.625 271 12314.50 52.67 54343.55 88888.00 2016-09-27 10:02:38.750 271 12314.40 52.67 54343.57 88888.00 2016-09-27 10:02:38.875 271 12314.25 52.60 54343.65 88888.00 2016-09-27 10:02:39.000 271 12314.12 52.55 54343.70 88888.00 2016-09-27 10:02:39.125 271 12314.05 52.48 54343.80 88888.00 2016-09-27 10:02:39.250 271 12313.98 52.33 54343.90 88888.00 2016-09-27 10:02:39.375 271 12313.90 52.20 54343.97 88888.00 2016-09-27 10:02:39.500 271 12313.88 52.02 54344.07 88888.00 2016-09-27 10:02:39.625 271 12313.80 51.83 54344.15 88888.00 2016-09-27 10:02:39.750 271 12313.62 51.58 54344.25 88888.00 2016-09-27 10:02:39.875 271 12313.40 51.33 54344.35 88888.00 2016-09-27 10:02:40.000 271 12313.20 51.10 54344.45 88888.00 2016-09-27 10:02:40.125 271 12313.15 50.88 54344.55 88888.00 2016-09-27 10:02:40.250 271 12312.98 50.73 54344.72 88888.00 2016-09-27 10:02:40.375 271 12312.73 50.60 54344.82 88888.00 2016-09-27 10:02:40.500 271 12312.38 50.45 54344.95 88888.00 2016-09-27 10:02:40.625 271 12312.05 50.30 54345.07 88888.00 2016-09-27 10:02:40.750 271 12311.75 50.20 54345.22 88888.00 2016-09-27 10:02:40.875 271 12311.45 50.15 54345.35 88888.00 2016-09-27 10:02:41.000 271 12311.17 50.05 54345.43 88888.00 2016-09-27 10:02:41.125 271 12310.98 49.95 54345.53 88888.00 2016-09-27 10:02:41.250 271 12310.88 49.77 54345.60 88888.00 2016-09-27 10:02:41.375 271 12310.80 49.65 54345.65 88888.00 2016-09-27 10:02:41.500 271 12310.70 49.55 54345.70 88888.00 2016-09-27 10:02:41.625 271 12310.67 49.48 54345.75 88888.00 2016-09-27 10:02:41.750 271 12310.75 49.35 54345.80 88888.00 2016-09-27 10:02:41.875 271 12310.80 49.25 54345.85 88888.00 2016-09-27 10:02:42.000 271 12310.83 49.20 54345.90 88888.00 2016-09-27 10:02:42.125 271 12310.85 49.15 54345.95 88888.00 2016-09-27 10:02:42.250 271 12310.85 49.10 54346.00 88888.00 2016-09-27 10:02:42.375 271 12310.90 49.02 54346.05 88888.00 2016-09-27 10:02:42.500 271 12310.80 48.90 54346.07 88888.00 2016-09-27 10:02:42.625 271 12310.65 48.77 54346.18 88888.00 2016-09-27 10:02:42.750 271 12310.52 48.67 54346.22 88888.00 2016-09-27 10:02:42.875 271 12310.45 48.52 54346.28 88888.00 2016-09-27 10:02:43.000 271 12310.33 48.33 54346.30 88888.00 2016-09-27 10:02:43.125 271 12310.12 48.12 54346.35 88888.00 2016-09-27 10:02:43.250 271 12309.92 47.90 54346.45 88888.00 2016-09-27 10:02:43.375 271 12309.77 47.73 54346.45 88888.00 2016-09-27 10:02:43.500 271 12309.65 47.52 54346.47 88888.00 2016-09-27 10:02:43.625 271 12309.55 47.35 54346.53 88888.00 2016-09-27 10:02:43.750 271 12309.40 47.25 54346.55 88888.00 2016-09-27 10:02:43.875 271 12309.25 47.23 54346.60 88888.00 2016-09-27 10:02:44.000 271 12309.10 47.23 54346.62 88888.00 2016-09-27 10:02:44.125 271 12308.92 47.17 54346.65 88888.00 2016-09-27 10:02:44.250 271 12308.80 47.10 54346.65 88888.00 2016-09-27 10:02:44.375 271 12308.70 47.05 54346.68 88888.00 2016-09-27 10:02:44.500 271 12308.45 47.02 54346.72 88888.00 2016-09-27 10:02:44.625 271 12308.15 46.98 54346.75 88888.00 2016-09-27 10:02:44.750 271 12307.90 47.00 54346.78 88888.00 2016-09-27 10:02:44.875 271 12307.73 46.98 54346.80 88888.00 2016-09-27 10:02:45.000 271 12307.50 46.98 54346.82 88888.00 2016-09-27 10:02:45.125 271 12307.35 46.98 54346.82 88888.00 2016-09-27 10:02:45.250 271 12307.20 46.95 54346.88 88888.00 2016-09-27 10:02:45.375 271 12307.08 46.90 54346.88 88888.00 2016-09-27 10:02:45.500 271 12306.88 46.80 54346.90 88888.00 2016-09-27 10:02:45.625 271 12306.70 46.73 54346.90 88888.00 2016-09-27 10:02:45.750 271 12306.65 46.67 54346.90 88888.00 2016-09-27 10:02:45.875 271 12306.70 46.55 54346.90 88888.00 2016-09-27 10:02:46.000 271 12306.73 46.42 54346.90 88888.00 2016-09-27 10:02:46.125 271 12306.75 46.30 54346.93 88888.00 2016-09-27 10:02:46.250 271 12306.77 46.10 54346.90 88888.00 2016-09-27 10:02:46.375 271 12306.95 45.98 54346.90 88888.00 2016-09-27 10:02:46.500 271 12307.10 45.77 54346.90 88888.00 2016-09-27 10:02:46.625 271 12307.20 45.55 54346.90 88888.00 2016-09-27 10:02:46.750 271 12307.42 45.25 54346.90 88888.00 2016-09-27 10:02:46.875 271 12307.65 44.95 54346.90 88888.00 2016-09-27 10:02:47.000 271 12307.80 44.67 54346.90 88888.00 2016-09-27 10:02:47.125 271 12308.02 44.35 54346.93 88888.00 2016-09-27 10:02:47.250 271 12308.38 44.00 54346.93 88888.00 2016-09-27 10:02:47.375 271 12308.65 43.77 54346.90 88888.00 2016-09-27 10:02:47.500 271 12308.92 43.48 54346.90 88888.00 2016-09-27 10:02:47.625 271 12309.25 43.12 54346.88 88888.00 2016-09-27 10:02:47.750 271 12309.50 42.80 54346.88 88888.00 2016-09-27 10:02:47.875 271 12309.67 42.45 54346.85 88888.00 2016-09-27 10:02:48.000 271 12309.98 42.10 54346.85 88888.00 2016-09-27 10:02:48.125 271 12310.33 41.73 54346.85 88888.00 2016-09-27 10:02:48.250 271 12310.60 41.27 54346.85 88888.00 2016-09-27 10:02:48.375 271 12310.90 40.98 54346.88 88888.00 2016-09-27 10:02:48.500 271 12311.27 40.65 54346.88 88888.00 2016-09-27 10:02:48.625 271 12311.60 40.27 54346.88 88888.00 2016-09-27 10:02:48.750 271 12311.95 40.00 54346.90 88888.00 2016-09-27 10:02:48.875 271 12312.27 39.77 54346.90 88888.00 2016-09-27 10:02:49.000 271 12312.58 39.58 54346.85 88888.00 2016-09-27 10:02:49.125 271 12312.80 39.45 54346.88 88888.00 2016-09-27 10:02:49.250 271 12313.02 39.33 54346.88 88888.00 2016-09-27 10:02:49.375 271 12313.25 39.30 54346.88 88888.00 2016-09-27 10:02:49.500 271 12313.38 39.25 54346.90 88888.00 2016-09-27 10:02:49.625 271 12313.50 39.23 54346.90 88888.00 2016-09-27 10:02:49.750 271 12313.62 39.25 54346.90 88888.00 2016-09-27 10:02:49.875 271 12313.70 39.23 54346.93 88888.00 2016-09-27 10:02:50.000 271 12313.77 39.23 54346.90 88888.00 2016-09-27 10:02:50.125 271 12313.80 39.23 54346.90 88888.00 2016-09-27 10:02:50.250 271 12313.83 39.23 54346.88 88888.00 2016-09-27 10:02:50.375 271 12313.92 39.25 54346.85 88888.00 2016-09-27 10:02:50.500 271 12313.98 39.30 54346.82 88888.00 2016-09-27 10:02:50.625 271 12313.98 39.38 54346.80 88888.00 2016-09-27 10:02:50.750 271 12314.05 39.40 54346.78 88888.00 2016-09-27 10:02:50.875 271 12314.15 39.40 54346.75 88888.00 2016-09-27 10:02:51.000 271 12314.23 39.38 54346.72 88888.00 2016-09-27 10:02:51.125 271 12314.30 39.35 54346.70 88888.00 2016-09-27 10:02:51.250 271 12314.27 39.35 54346.65 88888.00 2016-09-27 10:02:51.375 271 12314.20 39.38 54346.65 88888.00 2016-09-27 10:02:51.500 271 12314.15 39.38 54346.55 88888.00 2016-09-27 10:02:51.625 271 12314.10 39.35 54346.53 88888.00 2016-09-27 10:02:51.750 271 12314.10 39.27 54346.50 88888.00 2016-09-27 10:02:51.875 271 12314.05 39.20 54346.45 88888.00 2016-09-27 10:02:52.000 271 12313.92 39.15 54346.43 88888.00 2016-09-27 10:02:52.125 271 12313.80 39.08 54346.43 88888.00 2016-09-27 10:02:52.250 271 12313.60 38.95 54346.40 88888.00 2016-09-27 10:02:52.375 271 12313.48 38.88 54346.38 88888.00 2016-09-27 10:02:52.500 271 12313.35 38.77 54346.35 88888.00 2016-09-27 10:02:52.625 271 12313.12 38.73 54346.32 88888.00 2016-09-27 10:02:52.750 271 12312.90 38.62 54346.32 88888.00 2016-09-27 10:02:52.875 271 12312.73 38.48 54346.30 88888.00 2016-09-27 10:02:53.000 271 12312.48 38.40 54346.28 88888.00 2016-09-27 10:02:53.125 271 12312.25 38.33 54346.25 88888.00 2016-09-27 10:02:53.250 271 12311.98 38.23 54346.20 88888.00 2016-09-27 10:02:53.375 271 12311.67 38.17 54346.15 88888.00 2016-09-27 10:02:53.500 271 12311.38 38.17 54346.15 88888.00 2016-09-27 10:02:53.625 271 12311.05 38.17 54346.15 88888.00 2016-09-27 10:02:53.750 271 12310.73 38.23 54346.10 88888.00 2016-09-27 10:02:53.875 271 12310.38 38.33 54346.07 88888.00 2016-09-27 10:02:54.000 271 12309.92 38.45 54346.03 88888.00 2016-09-27 10:02:54.125 271 12309.58 38.60 54346.00 88888.00 2016-09-27 10:02:54.250 271 12309.17 38.83 54345.90 88888.00 2016-09-27 10:02:54.375 271 12308.85 39.02 54345.85 88888.00 2016-09-27 10:02:54.500 271 12308.50 39.27 54345.78 88888.00 2016-09-27 10:02:54.625 271 12308.12 39.55 54345.70 88888.00 2016-09-27 10:02:54.750 271 12307.75 39.83 54345.62 88888.00 2016-09-27 10:02:54.875 271 12307.45 40.10 54345.57 88888.00 2016-09-27 10:02:55.000 271 12307.12 40.48 54345.47 88888.00 2016-09-27 10:02:55.125 271 12306.73 40.85 54345.40 88888.00 2016-09-27 10:02:55.250 271 12306.38 41.33 54345.30 88888.00 2016-09-27 10:02:55.375 271 12306.12 41.70 54345.22 88888.00 2016-09-27 10:02:55.500 271 12305.80 42.17 54345.18 88888.00 2016-09-27 10:02:55.625 271 12305.40 42.60 54345.07 88888.00 2016-09-27 10:02:55.750 271 12305.10 43.05 54345.03 88888.00 2016-09-27 10:02:55.875 271 12304.85 43.52 54344.95 88888.00 2016-09-27 10:02:56.000 271 12304.58 43.92 54344.88 88888.00 2016-09-27 10:02:56.125 271 12304.30 44.25 54344.82 88888.00 2016-09-27 10:02:56.250 271 12304.02 44.67 54344.80 88888.00 2016-09-27 10:02:56.375 271 12303.90 44.92 54344.72 88888.00 2016-09-27 10:02:56.500 271 12303.83 45.23 54344.65 88888.00 2016-09-27 10:02:56.625 271 12303.70 45.52 54344.57 88888.00 2016-09-27 10:02:56.750 271 12303.62 45.85 54344.53 88888.00 2016-09-27 10:02:56.875 271 12303.52 46.12 54344.45 88888.00 2016-09-27 10:02:57.000 271 12303.30 46.40 54344.40 88888.00 2016-09-27 10:02:57.125 271 12303.17 46.67 54344.35 88888.00 2016-09-27 10:02:57.250 271 12303.17 46.90 54344.28 88888.00 2016-09-27 10:02:57.375 271 12303.23 47.08 54344.22 88888.00 2016-09-27 10:02:57.500 271 12303.23 47.25 54344.18 88888.00 2016-09-27 10:02:57.625 271 12303.17 47.42 54344.12 88888.00 2016-09-27 10:02:57.750 271 12303.10 47.60 54344.10 88888.00 2016-09-27 10:02:57.875 271 12303.05 47.70 54344.07 88888.00 2016-09-27 10:02:58.000 271 12303.02 47.85 54344.03 88888.00 2016-09-27 10:02:58.125 271 12303.05 47.95 54343.97 88888.00 2016-09-27 10:02:58.250 271 12303.05 48.10 54343.93 88888.00 2016-09-27 10:02:58.375 271 12303.05 48.23 54343.88 88888.00 2016-09-27 10:02:58.500 271 12303.05 48.35 54343.82 88888.00 2016-09-27 10:02:58.625 271 12303.08 48.42 54343.78 88888.00 2016-09-27 10:02:58.750 271 12303.12 48.50 54343.72 88888.00 2016-09-27 10:02:58.875 271 12303.23 48.52 54343.65 88888.00 2016-09-27 10:02:59.000 271 12303.33 48.55 54343.60 88888.00 2016-09-27 10:02:59.125 271 12303.42 48.50 54343.53 88888.00 2016-09-27 10:02:59.250 271 12303.55 48.38 54343.50 88888.00 2016-09-27 10:02:59.375 271 12303.67 48.33 54343.47 88888.00 2016-09-27 10:02:59.500 271 12303.80 48.20 54343.40 88888.00 2016-09-27 10:02:59.625 271 12303.92 48.08 54343.32 88888.00 2016-09-27 10:02:59.750 271 12304.02 47.98 54343.22 88888.00 2016-09-27 10:02:59.875 271 12304.12 47.92 54343.18 88888.00 2016-09-27 10:03:00.000 271 12304.25 47.90 54343.12 88888.00 2016-09-27 10:03:00.125 271 12304.33 47.92 54343.07 88888.00 2016-09-27 10:03:00.250 271 12304.35 48.02 54343.03 88888.00 2016-09-27 10:03:00.375 271 12304.42 48.12 54343.00 88888.00 2016-09-27 10:03:00.500 271 12304.50 48.25 54342.95 88888.00 2016-09-27 10:03:00.625 271 12304.50 48.40 54342.90 88888.00 2016-09-27 10:03:00.750 271 12304.50 48.60 54342.88 88888.00 2016-09-27 10:03:00.875 271 12304.42 48.75 54342.85 88888.00 2016-09-27 10:03:01.000 271 12304.35 48.95 54342.75 88888.00 2016-09-27 10:03:01.125 271 12304.25 49.17 54342.70 88888.00 2016-09-27 10:03:01.250 271 12304.08 49.40 54342.62 88888.00 2016-09-27 10:03:01.375 271 12303.90 49.60 54342.55 88888.00 2016-09-27 10:03:01.500 271 12303.67 49.77 54342.45 88888.00 2016-09-27 10:03:01.625 271 12303.45 50.00 54342.35 88888.00 2016-09-27 10:03:01.750 271 12303.17 50.20 54342.28 88888.00 2016-09-27 10:03:01.875 271 12302.88 50.35 54342.12 88888.00 2016-09-27 10:03:02.000 271 12302.65 50.40 54341.97 88888.00 2016-09-27 10:03:02.125 271 12302.42 50.38 54341.85 88888.00 2016-09-27 10:03:02.250 271 12302.23 50.27 54341.65 88888.00 2016-09-27 10:03:02.375 271 12302.02 50.17 54341.50 88888.00 2016-09-27 10:03:02.500 271 12301.90 50.02 54341.32 88888.00 2016-09-27 10:03:02.625 271 12301.77 49.85 54341.15 88888.00 2016-09-27 10:03:02.750 271 12301.70 49.70 54340.95 88888.00 2016-09-27 10:03:02.875 271 12301.70 49.52 54340.72 88888.00 2016-09-27 10:03:03.000 271 12301.75 49.30 54340.47 88888.00 2016-09-27 10:03:03.125 271 12301.75 49.15 54340.30 88888.00 2016-09-27 10:03:03.250 271 12301.75 49.00 54340.05 88888.00 2016-09-27 10:03:03.375 271 12301.80 48.90 54339.88 88888.00 2016-09-27 10:03:03.500 271 12301.88 48.75 54339.65 88888.00 2016-09-27 10:03:03.625 271 12301.98 48.58 54339.40 88888.00 2016-09-27 10:03:03.750 271 12302.05 48.48 54339.18 88888.00 2016-09-27 10:03:03.875 271 12302.12 48.33 54338.97 88888.00 2016-09-27 10:03:04.000 271 12302.25 48.15 54338.75 88888.00 2016-09-27 10:03:04.125 271 12302.35 48.00 54338.55 88888.00 2016-09-27 10:03:04.250 271 12302.42 47.85 54338.32 88888.00 2016-09-27 10:03:04.375 271 12302.60 47.70 54338.12 88888.00 2016-09-27 10:03:04.500 271 12302.73 47.52 54337.93 88888.00 2016-09-27 10:03:04.625 271 12302.85 47.35 54337.72 88888.00 2016-09-27 10:03:04.750 271 12302.95 47.17 54337.55 88888.00 2016-09-27 10:03:04.875 271 12303.05 47.00 54337.32 88888.00 2016-09-27 10:03:05.000 271 12303.15 46.83 54337.12 88888.00 2016-09-27 10:03:05.125 271 12303.20 46.60 54336.93 88888.00 2016-09-27 10:03:05.250 271 12303.38 46.38 54336.70 88888.00 2016-09-27 10:03:05.375 271 12303.55 46.27 54336.53 88888.00 2016-09-27 10:03:05.500 271 12303.75 46.15 54336.32 88888.00 2016-09-27 10:03:05.625 271 12303.98 46.10 54336.15 88888.00 2016-09-27 10:03:05.750 271 12304.12 46.05 54336.00 88888.00 2016-09-27 10:03:05.875 271 12304.38 46.02 54335.80 88888.00 2016-09-27 10:03:06.000 271 12304.62 46.02 54335.57 88888.00 2016-09-27 10:03:06.125 271 12304.88 46.00 54335.40 88888.00 2016-09-27 10:03:06.250 271 12305.17 46.02 54335.20 88888.00 2016-09-27 10:03:06.375 271 12305.42 46.02 54335.07 88888.00 2016-09-27 10:03:06.500 271 12305.70 46.02 54334.93 88888.00 2016-09-27 10:03:06.625 271 12306.00 46.02 54334.72 88888.00 2016-09-27 10:03:06.750 271 12306.35 46.05 54334.57 88888.00 2016-09-27 10:03:06.875 271 12306.62 46.02 54334.40 88888.00 2016-09-27 10:03:07.000 271 12306.83 45.98 54334.22 88888.00 2016-09-27 10:03:07.125 271 12307.05 45.98 54334.07 88888.00 2016-09-27 10:03:07.250 271 12307.30 45.95 54333.90 88888.00 2016-09-27 10:03:07.375 271 12307.48 45.95 54333.75 88888.00 2016-09-27 10:03:07.500 271 12307.58 45.95 54333.62 88888.00 2016-09-27 10:03:07.625 271 12307.62 45.95 54333.50 88888.00 2016-09-27 10:03:07.750 271 12307.73 45.98 54333.35 88888.00 2016-09-27 10:03:07.875 271 12307.88 46.02 54333.22 88888.00 2016-09-27 10:03:08.000 271 12307.92 46.08 54333.05 88888.00 2016-09-27 10:03:08.125 271 12307.95 46.17 54332.93 88888.00 2016-09-27 10:03:08.250 271 12307.90 46.27 54332.78 88888.00 2016-09-27 10:03:08.375 271 12307.90 46.38 54332.65 88888.00 2016-09-27 10:03:08.500 271 12307.92 46.52 54332.47 88888.00 2016-09-27 10:03:08.625 271 12307.98 46.70 54332.30 88888.00 2016-09-27 10:03:08.750 271 12307.95 46.90 54332.10 88888.00 2016-09-27 10:03:08.875 271 12307.92 47.10 54331.93 88888.00 2016-09-27 10:03:09.000 271 12307.90 47.27 54331.70 88888.00 2016-09-27 10:03:09.125 271 12307.92 47.45 54331.47 88888.00 2016-09-27 10:03:09.250 271 12307.98 47.65 54331.22 88888.00 2016-09-27 10:03:09.375 271 12308.08 47.83 54331.03 88888.00 2016-09-27 10:03:09.500 271 12308.10 48.00 54330.78 88888.00 2016-09-27 10:03:09.625 271 12308.15 48.25 54330.55 88888.00 2016-09-27 10:03:09.750 271 12308.23 48.55 54330.35 88888.00 2016-09-27 10:03:09.875 271 12308.27 48.92 54330.10 88888.00 2016-09-27 10:03:10.000 271 12308.33 49.30 54329.82 88888.00 2016-09-27 10:03:10.125 271 12308.48 49.77 54329.60 88888.00 2016-09-27 10:03:10.250 271 12308.55 50.30 54329.32 88888.00 2016-09-27 10:03:10.375 271 12308.58 50.67 54329.15 88888.00 2016-09-27 10:03:10.500 271 12308.60 51.15 54328.93 88888.00 2016-09-27 10:03:10.625 271 12308.73 51.55 54328.70 88888.00 2016-09-27 10:03:10.750 271 12308.83 51.90 54328.47 88888.00 2016-09-27 10:03:10.875 271 12308.88 52.17 54328.28 88888.00 2016-09-27 10:03:11.000 271 12308.95 52.40 54328.05 88888.00 2016-09-27 10:03:11.125 271 12309.08 52.62 54327.90 88888.00 2016-09-27 10:03:11.250 271 12309.15 52.77 54327.70 88888.00 2016-09-27 10:03:11.375 271 12309.20 52.92 54327.53 88888.00 2016-09-27 10:03:11.500 271 12309.27 53.08 54327.40 88888.00 2016-09-27 10:03:11.625 271 12309.35 53.23 54327.25 88888.00 2016-09-27 10:03:11.750 271 12309.40 53.38 54327.12 88888.00 2016-09-27 10:03:11.875 271 12309.42 53.52 54327.00 88888.00 2016-09-27 10:03:12.000 271 12309.42 53.65 54326.88 88888.00 2016-09-27 10:03:12.125 271 12309.45 53.77 54326.75 88888.00 2016-09-27 10:03:12.250 271 12309.42 53.92 54326.60 88888.00 2016-09-27 10:03:12.375 271 12309.38 54.08 54326.50 88888.00 2016-09-27 10:03:12.500 271 12309.35 54.25 54326.40 88888.00 2016-09-27 10:03:12.625 271 12309.38 54.35 54326.30 88888.00 2016-09-27 10:03:12.750 271 12309.38 54.42 54326.12 88888.00 2016-09-27 10:03:12.875 271 12309.35 54.50 54326.05 88888.00 2016-09-27 10:03:13.000 271 12309.33 54.52 54325.93 88888.00 2016-09-27 10:03:13.125 271 12309.38 54.58 54325.80 88888.00 2016-09-27 10:03:13.250 271 12309.45 54.52 54325.68 88888.00 2016-09-27 10:03:13.375 271 12309.52 54.50 54325.57 88888.00 2016-09-27 10:03:13.500 271 12309.60 54.48 54325.45 88888.00 2016-09-27 10:03:13.625 271 12309.67 54.42 54325.32 88888.00 2016-09-27 10:03:13.750 271 12309.83 54.35 54325.22 88888.00 2016-09-27 10:03:13.875 271 12310.02 54.27 54325.07 88888.00 2016-09-27 10:03:14.000 271 12310.23 54.10 54324.95 88888.00 2016-09-27 10:03:14.125 271 12310.42 53.92 54324.85 88888.00 2016-09-27 10:03:14.250 271 12310.60 53.77 54324.70 88888.00 2016-09-27 10:03:14.375 271 12310.77 53.65 54324.62 88888.00 2016-09-27 10:03:14.500 271 12310.95 53.55 54324.53 88888.00 2016-09-27 10:03:14.625 271 12311.15 53.42 54324.40 88888.00 2016-09-27 10:03:14.750 271 12311.25 53.30 54324.30 88888.00 2016-09-27 10:03:14.875 271 12311.38 53.15 54324.20 88888.00 2016-09-27 10:03:15.000 271 12311.60 53.08 54324.10 88888.00 2016-09-27 10:03:15.125 271 12311.80 52.98 54324.03 88888.00 2016-09-27 10:03:15.250 271 12311.92 52.83 54323.93 88888.00 2016-09-27 10:03:15.375 271 12312.05 52.80 54323.82 88888.00 2016-09-27 10:03:15.500 271 12312.25 52.75 54323.78 88888.00 2016-09-27 10:03:15.625 271 12312.48 52.70 54323.70 88888.00 2016-09-27 10:03:15.750 271 12312.70 52.70 54323.60 88888.00 2016-09-27 10:03:15.875 271 12312.88 52.65 54323.53 88888.00 2016-09-27 10:03:16.000 271 12313.08 52.60 54323.43 88888.00 2016-09-27 10:03:16.125 271 12313.30 52.50 54323.38 88888.00 2016-09-27 10:03:16.250 271 12313.52 52.38 54323.30 88888.00 2016-09-27 10:03:16.375 271 12313.73 52.30 54323.25 88888.00 2016-09-27 10:03:16.500 271 12313.92 52.12 54323.20 88888.00 2016-09-27 10:03:16.625 271 12314.12 51.98 54323.15 88888.00 2016-09-27 10:03:16.750 271 12314.30 51.85 54323.10 88888.00 2016-09-27 10:03:16.875 271 12314.50 51.67 54323.07 88888.00 2016-09-27 10:03:17.000 271 12314.73 51.52 54323.03 88888.00 2016-09-27 10:03:17.125 271 12314.88 51.38 54323.00 88888.00 2016-09-27 10:03:17.250 271 12315.08 51.23 54322.97 88888.00 2016-09-27 10:03:17.375 271 12315.17 51.12 54322.93 88888.00 2016-09-27 10:03:17.500 271 12315.15 50.95 54322.93 88888.00 2016-09-27 10:03:17.625 271 12315.20 50.80 54322.90 88888.00 2016-09-27 10:03:17.750 271 12315.25 50.65 54322.90 88888.00 2016-09-27 10:03:17.875 271 12315.27 50.48 54322.93 88888.00 2016-09-27 10:03:18.000 271 12315.30 50.30 54322.90 88888.00 2016-09-27 10:03:18.125 271 12315.33 50.05 54322.90 88888.00 2016-09-27 10:03:18.250 271 12315.30 49.75 54322.90 88888.00 2016-09-27 10:03:18.375 271 12315.35 49.55 54322.90 88888.00 2016-09-27 10:03:18.500 271 12315.45 49.25 54322.95 88888.00 2016-09-27 10:03:18.625 271 12315.50 48.92 54322.97 88888.00 2016-09-27 10:03:18.750 271 12315.58 48.58 54322.93 88888.00 2016-09-27 10:03:18.875 271 12315.65 48.25 54322.88 88888.00 2016-09-27 10:03:19.000 271 12315.73 47.98 54322.88 88888.00 2016-09-27 10:03:19.125 271 12315.85 47.73 54322.90 88888.00 2016-09-27 10:03:19.250 271 12315.92 47.48 54322.85 88888.00 2016-09-27 10:03:19.375 271 12315.95 47.30 54322.85 88888.00 2016-09-27 10:03:19.500 271 12316.00 47.15 54322.80 88888.00 2016-09-27 10:03:19.625 271 12316.08 46.98 54322.75 88888.00 2016-09-27 10:03:19.750 271 12316.17 46.80 54322.68 88888.00 2016-09-27 10:03:19.875 271 12316.33 46.60 54322.62 88888.00 2016-09-27 10:03:20.000 271 12316.60 46.45 54322.53 88888.00 2016-09-27 10:03:20.125 271 12316.75 46.27 54322.45 88888.00 2016-09-27 10:03:20.250 271 12316.92 46.08 54322.38 88888.00 2016-09-27 10:03:20.375 271 12317.10 45.98 54322.30 88888.00 2016-09-27 10:03:20.500 271 12317.17 45.88 54322.25 88888.00 2016-09-27 10:03:20.625 271 12317.27 45.75 54322.18 88888.00 2016-09-27 10:03:20.750 271 12317.42 45.60 54322.07 88888.00 2016-09-27 10:03:20.875 271 12317.60 45.55 54322.00 88888.00 2016-09-27 10:03:21.000 271 12317.77 45.40 54321.93 88888.00 2016-09-27 10:03:21.125 271 12317.90 45.27 54321.85 88888.00 2016-09-27 10:03:21.250 271 12318.05 45.10 54321.78 88888.00 2016-09-27 10:03:21.375 271 12318.20 44.98 54321.72 88888.00 2016-09-27 10:03:21.500 271 12318.30 44.85 54321.68 88888.00 2016-09-27 10:03:21.625 271 12318.38 44.65 54321.60 88888.00 2016-09-27 10:03:21.750 271 12318.45 44.42 54321.55 88888.00 2016-09-27 10:03:21.875 271 12318.55 44.27 54321.53 88888.00 2016-09-27 10:03:22.000 271 12318.60 44.08 54321.50 88888.00 2016-09-27 10:03:22.125 271 12318.62 43.95 54321.50 88888.00 2016-09-27 10:03:22.250 271 12318.62 43.80 54321.50 88888.00 2016-09-27 10:03:22.375 271 12318.62 43.67 54321.47 88888.00 2016-09-27 10:03:22.500 271 12318.65 43.60 54321.47 88888.00 2016-09-27 10:03:22.625 271 12318.62 43.60 54321.47 88888.00 2016-09-27 10:03:22.750 271 12318.60 43.65 54321.47 88888.00 2016-09-27 10:03:22.875 271 12318.55 43.77 54321.50 88888.00 2016-09-27 10:03:23.000 271 12318.55 43.92 54321.47 88888.00 2016-09-27 10:03:23.125 271 12318.55 44.08 54321.45 88888.00 2016-09-27 10:03:23.250 271 12318.58 44.35 54321.43 88888.00 2016-09-27 10:03:23.375 271 12318.65 44.60 54321.40 88888.00 2016-09-27 10:03:23.500 271 12318.77 44.85 54321.32 88888.00 2016-09-27 10:03:23.625 271 12318.85 45.10 54321.30 88888.00 2016-09-27 10:03:23.750 271 12319.02 45.38 54321.25 88888.00 2016-09-27 10:03:23.875 271 12319.15 45.60 54321.20 88888.00 2016-09-27 10:03:24.000 271 12319.25 45.88 54321.12 88888.00 2016-09-27 10:03:24.125 271 12319.38 46.12 54321.05 88888.00 2016-09-27 10:03:24.250 271 12319.52 46.35 54320.97 88888.00 2016-09-27 10:03:24.375 271 12319.67 46.58 54320.90 88888.00 2016-09-27 10:03:24.500 271 12319.77 46.83 54320.85 88888.00 2016-09-27 10:03:24.625 271 12319.95 47.10 54320.82 88888.00 2016-09-27 10:03:24.750 271 12320.02 47.30 54320.75 88888.00 2016-09-27 10:03:24.875 271 12320.02 47.55 54320.68 88888.00 2016-09-27 10:03:25.000 271 12320.00 47.80 54320.60 88888.00 2016-09-27 10:03:25.125 271 12320.05 48.08 54320.57 88888.00 2016-09-27 10:03:25.250 271 12319.95 48.38 54320.50 88888.00 2016-09-27 10:03:25.375 271 12319.85 48.60 54320.45 88888.00 2016-09-27 10:03:25.500 271 12319.70 48.90 54320.38 88888.00 2016-09-27 10:03:25.625 271 12319.52 49.15 54320.30 88888.00 2016-09-27 10:03:25.750 271 12319.55 49.42 54320.20 88888.00 2016-09-27 10:03:25.875 271 12319.50 49.67 54320.10 88888.00 2016-09-27 10:03:26.000 271 12319.45 49.90 54320.00 88888.00 2016-09-27 10:03:26.125 271 12319.38 50.05 54319.93 88888.00 2016-09-27 10:03:26.250 271 12319.40 50.15 54319.82 88888.00 2016-09-27 10:03:26.375 271 12319.38 50.23 54319.72 88888.00 2016-09-27 10:03:26.500 271 12319.35 50.33 54319.62 88888.00 2016-09-27 10:03:26.625 271 12319.33 50.38 54319.55 88888.00 2016-09-27 10:03:26.750 271 12319.35 50.38 54319.45 88888.00 2016-09-27 10:03:26.875 271 12319.35 50.38 54319.38 88888.00 2016-09-27 10:03:27.000 271 12319.40 50.35 54319.25 88888.00 2016-09-27 10:03:27.125 271 12319.50 50.40 54319.15 88888.00 2016-09-27 10:03:27.250 271 12319.52 50.40 54319.05 88888.00 2016-09-27 10:03:27.375 271 12319.62 50.40 54318.95 88888.00 2016-09-27 10:03:27.500 271 12319.70 50.40 54318.82 88888.00 2016-09-27 10:03:27.625 271 12319.67 50.42 54318.75 88888.00 2016-09-27 10:03:27.750 271 12319.80 50.55 54318.65 88888.00 2016-09-27 10:03:27.875 271 12319.92 50.65 54318.50 88888.00 2016-09-27 10:03:28.000 271 12320.02 50.73 54318.38 88888.00 2016-09-27 10:03:28.125 271 12320.12 50.80 54318.25 88888.00 2016-09-27 10:03:28.250 271 12320.25 50.88 54318.12 88888.00 2016-09-27 10:03:28.375 271 12320.40 50.92 54318.05 88888.00 2016-09-27 10:03:28.500 271 12320.48 50.98 54317.97 88888.00 2016-09-27 10:03:28.625 271 12320.50 51.05 54317.88 88888.00 2016-09-27 10:03:28.750 271 12320.60 51.17 54317.82 88888.00 2016-09-27 10:03:28.875 271 12320.73 51.35 54317.75 88888.00 2016-09-27 10:03:29.000 271 12320.77 51.55 54317.68 88888.00 2016-09-27 10:03:29.125 271 12320.83 51.75 54317.62 88888.00 2016-09-27 10:03:29.250 271 12320.85 52.00 54317.57 88888.00 2016-09-27 10:03:29.375 271 12320.90 52.23 54317.53 88888.00 2016-09-27 10:03:29.500 271 12320.92 52.48 54317.50 88888.00 2016-09-27 10:03:29.625 271 12321.00 52.67 54317.40 88888.00 2016-09-27 10:03:29.750 271 12321.10 52.85 54317.35 88888.00 2016-09-27 10:03:29.875 271 12321.25 53.00 54317.30 88888.00 2016-09-27 10:03:30.000 271 12321.35 53.15 54317.22 88888.00 2016-09-27 10:03:30.125 271 12321.42 53.30 54317.18 88888.00 2016-09-27 10:03:30.250 271 12321.52 53.40 54317.15 88888.00 2016-09-27 10:03:30.375 271 12321.58 53.50 54317.10 88888.00 2016-09-27 10:03:30.500 271 12321.60 53.55 54317.07 88888.00 2016-09-27 10:03:30.625 271 12321.58 53.58 54317.03 88888.00 2016-09-27 10:03:30.750 271 12321.62 53.62 54317.00 88888.00 2016-09-27 10:03:30.875 271 12321.65 53.58 54316.93 88888.00 2016-09-27 10:03:31.000 271 12321.73 53.52 54316.85 88888.00 2016-09-27 10:03:31.125 271 12321.77 53.45 54316.82 88888.00 2016-09-27 10:03:31.250 271 12321.75 53.25 54316.78 88888.00 2016-09-27 10:03:31.375 271 12321.77 53.08 54316.78 88888.00 2016-09-27 10:03:31.500 271 12321.83 52.80 54316.70 88888.00 2016-09-27 10:03:31.625 271 12321.88 52.50 54316.65 88888.00 2016-09-27 10:03:31.750 271 12321.88 52.20 54316.62 88888.00 2016-09-27 10:03:31.875 271 12321.88 51.85 54316.60 88888.00 2016-09-27 10:03:32.000 271 12321.92 51.50 54316.53 88888.00 2016-09-27 10:03:32.125 271 12322.05 51.15 54316.50 88888.00 2016-09-27 10:03:32.250 271 12322.15 50.75 54316.40 88888.00 2016-09-27 10:03:32.375 271 12322.33 50.52 54316.32 88888.00 2016-09-27 10:03:32.500 271 12322.40 50.27 54316.25 88888.00 2016-09-27 10:03:32.625 271 12322.52 49.98 54316.20 88888.00 2016-09-27 10:03:32.750 271 12322.60 49.67 54316.12 88888.00 2016-09-27 10:03:32.875 271 12322.75 49.40 54316.07 88888.00 2016-09-27 10:03:33.000 271 12322.90 49.15 54316.03 88888.00 2016-09-27 10:03:33.125 271 12323.15 48.90 54315.95 88888.00 2016-09-27 10:03:33.250 271 12323.40 48.60 54315.88 88888.00 2016-09-27 10:03:33.375 271 12323.60 48.38 54315.80 88888.00 2016-09-27 10:03:33.500 271 12323.85 48.12 54315.68 88888.00 2016-09-27 10:03:33.625 271 12324.10 47.92 54315.60 88888.00 2016-09-27 10:03:33.750 271 12324.38 47.75 54315.53 88888.00 2016-09-27 10:03:33.875 271 12324.58 47.60 54315.47 88888.00 2016-09-27 10:03:34.000 271 12324.83 47.48 54315.38 88888.00 2016-09-27 10:03:34.125 271 12325.10 47.30 54315.28 88888.00 2016-09-27 10:03:34.250 271 12325.30 47.15 54315.20 88888.00 2016-09-27 10:03:34.375 271 12325.52 47.10 54315.15 88888.00 2016-09-27 10:03:34.500 271 12325.65 47.05 54315.10 88888.00 2016-09-27 10:03:34.625 271 12325.75 47.08 54315.07 88888.00 2016-09-27 10:03:34.750 271 12325.85 47.15 54315.03 88888.00 2016-09-27 10:03:34.875 271 12325.92 47.17 54315.00 88888.00 2016-09-27 10:03:35.000 271 12325.95 47.23 54314.97 88888.00 2016-09-27 10:03:35.125 271 12326.00 47.27 54314.90 88888.00 2016-09-27 10:03:35.250 271 12326.08 47.40 54314.90 88888.00 2016-09-27 10:03:35.375 271 12326.17 47.55 54314.90 88888.00 2016-09-27 10:03:35.500 271 12326.25 47.65 54314.85 88888.00 2016-09-27 10:03:35.625 271 12326.33 47.77 54314.82 88888.00 2016-09-27 10:03:35.750 271 12326.40 47.85 54314.82 88888.00 2016-09-27 10:03:35.875 271 12326.48 47.95 54314.85 88888.00 2016-09-27 10:03:36.000 271 12326.50 48.00 54314.82 88888.00 2016-09-27 10:03:36.125 271 12326.58 48.02 54314.82 88888.00 2016-09-27 10:03:36.250 271 12326.70 48.15 54314.85 88888.00 2016-09-27 10:03:36.375 271 12326.83 48.20 54314.85 88888.00 2016-09-27 10:03:36.500 271 12326.92 48.23 54314.85 88888.00 2016-09-27 10:03:36.625 271 12327.00 48.23 54314.88 88888.00 2016-09-27 10:03:36.750 271 12327.17 48.23 54314.88 88888.00 2016-09-27 10:03:36.875 271 12327.33 48.25 54314.85 88888.00 2016-09-27 10:03:37.000 271 12327.50 48.25 54314.85 88888.00 2016-09-27 10:03:37.125 271 12327.67 48.27 54314.90 88888.00 2016-09-27 10:03:37.250 271 12327.88 48.27 54314.93 88888.00 2016-09-27 10:03:37.375 271 12328.15 48.30 54314.93 88888.00 2016-09-27 10:03:37.500 271 12328.42 48.23 54314.95 88888.00 2016-09-27 10:03:37.625 271 12328.70 48.12 54314.95 88888.00 2016-09-27 10:03:37.750 271 12328.95 48.05 54315.00 88888.00 2016-09-27 10:03:37.875 271 12329.20 47.98 54315.00 88888.00 2016-09-27 10:03:38.000 271 12329.48 47.88 54315.00 88888.00 2016-09-27 10:03:38.125 271 12329.62 47.75 54315.03 88888.00 2016-09-27 10:03:38.250 271 12329.80 47.58 54315.05 88888.00 2016-09-27 10:03:38.375 271 12330.05 47.50 54315.05 88888.00 2016-09-27 10:03:38.500 271 12330.30 47.38 54315.10 88888.00 2016-09-27 10:03:38.625 271 12330.50 47.25 54315.12 88888.00 2016-09-27 10:03:38.750 271 12330.73 47.12 54315.12 88888.00 2016-09-27 10:03:38.875 271 12330.98 47.00 54315.12 88888.00 2016-09-27 10:03:39.000 271 12331.17 46.88 54315.10 88888.00 2016-09-27 10:03:39.125 271 12331.30 46.73 54315.10 88888.00 2016-09-27 10:03:39.250 271 12331.45 46.55 54315.12 88888.00 2016-09-27 10:03:39.375 271 12331.62 46.45 54315.10 88888.00 2016-09-27 10:03:39.500 271 12331.80 46.30 54315.10 88888.00 2016-09-27 10:03:39.625 271 12332.02 46.15 54315.10 88888.00 2016-09-27 10:03:39.750 271 12332.17 46.00 54315.15 88888.00 2016-09-27 10:03:39.875 271 12332.30 45.88 54315.15 88888.00 2016-09-27 10:03:40.000 271 12332.50 45.75 54315.12 88888.00 2016-09-27 10:03:40.125 271 12332.67 45.62 54315.15 88888.00 2016-09-27 10:03:40.250 271 12332.77 45.48 54315.15 88888.00 2016-09-27 10:03:40.375 271 12332.92 45.33 54315.10 88888.00 2016-09-27 10:03:40.500 271 12333.05 45.23 54315.10 88888.00 2016-09-27 10:03:40.625 271 12333.30 45.10 54315.07 88888.00 2016-09-27 10:03:40.750 271 12333.55 45.00 54315.05 88888.00 2016-09-27 10:03:40.875 271 12333.73 44.92 54315.05 88888.00 2016-09-27 10:03:41.000 271 12333.88 44.90 54315.03 88888.00 2016-09-27 10:03:41.125 271 12334.00 44.88 54315.00 88888.00 2016-09-27 10:03:41.250 271 12334.12 44.95 54314.97 88888.00 2016-09-27 10:03:41.375 271 12334.35 45.12 54314.97 88888.00 2016-09-27 10:03:41.500 271 12334.45 45.40 54314.93 88888.00 2016-09-27 10:03:41.625 271 12334.48 45.70 54314.88 88888.00 2016-09-27 10:03:41.750 271 12334.48 46.00 54314.82 88888.00 2016-09-27 10:03:41.875 271 12334.62 46.23 54314.78 88888.00 2016-09-27 10:03:42.000 271 12334.70 46.45 54314.72 88888.00 2016-09-27 10:03:42.125 271 12334.73 46.67 54314.72 88888.00 2016-09-27 10:03:42.250 271 12334.75 46.83 54314.68 88888.00 2016-09-27 10:03:42.375 271 12334.88 46.98 54314.65 88888.00 2016-09-27 10:03:42.500 271 12335.00 47.10 54314.60 88888.00 2016-09-27 10:03:42.625 271 12335.15 47.20 54314.53 88888.00 2016-09-27 10:03:42.750 271 12335.25 47.25 54314.50 88888.00 2016-09-27 10:03:42.875 271 12335.35 47.30 54314.47 88888.00 2016-09-27 10:03:43.000 271 12335.40 47.38 54314.45 88888.00 2016-09-27 10:03:43.125 271 12335.45 47.45 54314.43 88888.00 2016-09-27 10:03:43.250 271 12335.42 47.42 54314.43 88888.00 2016-09-27 10:03:43.375 271 12335.42 47.45 54314.43 88888.00 2016-09-27 10:03:43.500 271 12335.42 47.48 54314.40 88888.00 2016-09-27 10:03:43.625 271 12335.33 47.52 54314.40 88888.00 2016-09-27 10:03:43.750 271 12335.20 47.55 54314.40 88888.00 2016-09-27 10:03:43.875 271 12335.10 47.58 54314.45 88888.00 2016-09-27 10:03:44.000 271 12335.02 47.55 54314.45 88888.00 2016-09-27 10:03:44.125 271 12334.90 47.55 54314.50 88888.00 2016-09-27 10:03:44.250 271 12334.73 47.58 54314.55 88888.00 2016-09-27 10:03:44.375 271 12334.52 47.60 54314.55 88888.00 2016-09-27 10:03:44.500 271 12334.27 47.62 54314.62 88888.00 2016-09-27 10:03:44.625 271 12333.95 47.65 54314.72 88888.00 2016-09-27 10:03:44.750 271 12333.62 47.67 54314.78 88888.00 2016-09-27 10:03:44.875 271 12333.27 47.75 54314.88 88888.00 2016-09-27 10:03:45.000 271 12332.90 47.83 54314.93 88888.00 2016-09-27 10:03:45.125 271 12332.60 47.88 54315.00 88888.00 2016-09-27 10:03:45.250 271 12332.25 47.98 54315.10 88888.00 2016-09-27 10:03:45.375 271 12331.98 48.02 54315.15 88888.00 2016-09-27 10:03:45.500 271 12331.70 48.08 54315.22 88888.00 2016-09-27 10:03:45.625 271 12331.45 48.10 54315.32 88888.00 2016-09-27 10:03:45.750 271 12331.15 48.12 54315.43 88888.00 2016-09-27 10:03:45.875 271 12330.77 48.20 54315.55 88888.00 2016-09-27 10:03:46.000 271 12330.35 48.35 54315.65 88888.00 2016-09-27 10:03:46.125 271 12329.85 48.52 54315.78 88888.00 2016-09-27 10:03:46.250 271 12329.33 48.75 54315.93 88888.00 2016-09-27 10:03:46.375 271 12328.83 48.90 54316.00 88888.00 2016-09-27 10:03:46.500 271 12328.30 49.02 54316.07 88888.00 2016-09-27 10:03:46.625 271 12327.83 49.12 54316.20 88888.00 2016-09-27 10:03:46.750 271 12327.42 49.10 54316.28 88888.00 2016-09-27 10:03:46.875 271 12327.15 49.02 54316.35 88888.00 2016-09-27 10:03:47.000 271 12326.88 48.95 54316.45 88888.00 2016-09-27 10:03:47.125 271 12326.62 48.88 54316.53 88888.00 2016-09-27 10:03:47.250 271 12326.42 48.67 54316.57 88888.00 2016-09-27 10:03:47.375 271 12326.33 48.52 54316.65 88888.00 2016-09-27 10:03:47.500 271 12326.30 48.38 54316.70 88888.00 2016-09-27 10:03:47.625 271 12326.30 48.15 54316.78 88888.00 2016-09-27 10:03:47.750 271 12326.25 47.98 54316.80 88888.00 2016-09-27 10:03:47.875 271 12326.23 47.77 54316.82 88888.00 2016-09-27 10:03:48.000 271 12326.30 47.55 54316.90 88888.00 2016-09-27 10:03:48.125 271 12326.38 47.30 54316.95 88888.00 2016-09-27 10:03:48.250 271 12326.42 46.98 54317.00 88888.00 2016-09-27 10:03:48.375 271 12326.45 46.75 54317.00 88888.00 2016-09-27 10:03:48.500 271 12326.50 46.45 54317.03 88888.00 2016-09-27 10:03:48.625 271 12326.58 46.17 54317.05 88888.00 2016-09-27 10:03:48.750 271 12326.70 45.90 54317.05 88888.00 2016-09-27 10:03:48.875 271 12326.80 45.67 54317.10 88888.00 2016-09-27 10:03:49.000 271 12326.92 45.42 54317.12 88888.00 2016-09-27 10:03:49.125 271 12327.05 45.15 54317.18 88888.00 2016-09-27 10:03:49.250 271 12327.20 44.90 54317.18 88888.00 2016-09-27 10:03:49.375 271 12327.40 44.73 54317.15 88888.00 2016-09-27 10:03:49.500 271 12327.50 44.55 54317.12 88888.00 2016-09-27 10:03:49.625 271 12327.60 44.35 54317.12 88888.00 2016-09-27 10:03:49.750 271 12327.77 44.25 54317.10 88888.00 2016-09-27 10:03:49.875 271 12327.95 44.15 54317.10 88888.00 2016-09-27 10:03:50.000 271 12328.05 44.10 54317.05 88888.00 2016-09-27 10:03:50.125 271 12328.10 44.00 54317.05 88888.00 2016-09-27 10:03:50.250 271 12328.17 43.92 54317.05 88888.00 2016-09-27 10:03:50.375 271 12328.23 43.88 54317.05 88888.00 2016-09-27 10:03:50.500 271 12328.33 43.83 54317.00 88888.00 2016-09-27 10:03:50.625 271 12328.33 43.77 54317.00 88888.00 2016-09-27 10:03:50.750 271 12328.27 43.73 54317.00 88888.00 2016-09-27 10:03:50.875 271 12328.25 43.67 54316.97 88888.00 2016-09-27 10:03:51.000 271 12328.23 43.75 54316.97 88888.00 2016-09-27 10:03:51.125 271 12328.12 43.83 54316.95 88888.00 2016-09-27 10:03:51.250 271 12328.00 43.90 54316.93 88888.00 2016-09-27 10:03:51.375 271 12327.92 44.00 54316.90 88888.00 2016-09-27 10:03:51.500 271 12327.85 44.12 54316.93 88888.00 2016-09-27 10:03:51.625 271 12327.83 44.30 54316.90 88888.00 2016-09-27 10:03:51.750 271 12327.75 44.40 54316.88 88888.00 2016-09-27 10:03:51.875 271 12327.70 44.52 54316.88 88888.00 2016-09-27 10:03:52.000 271 12327.67 44.67 54316.85 88888.00 2016-09-27 10:03:52.125 271 12327.62 44.77 54316.82 88888.00 2016-09-27 10:03:52.250 271 12327.42 44.83 54316.82 88888.00 2016-09-27 10:03:52.375 271 12327.33 44.90 54316.82 88888.00 2016-09-27 10:03:52.500 271 12327.25 44.98 54316.82 88888.00 2016-09-27 10:03:52.625 271 12327.20 45.00 54316.82 88888.00 2016-09-27 10:03:52.750 271 12327.15 45.05 54316.82 88888.00 2016-09-27 10:03:52.875 271 12327.05 45.05 54316.82 88888.00 2016-09-27 10:03:53.000 271 12326.95 45.00 54316.80 88888.00 2016-09-27 10:03:53.125 271 12326.90 44.95 54316.80 88888.00 2016-09-27 10:03:53.250 271 12326.80 44.95 54316.78 88888.00 2016-09-27 10:03:53.375 271 12326.75 44.95 54316.78 88888.00 2016-09-27 10:03:53.500 271 12326.67 44.90 54316.75 88888.00 2016-09-27 10:03:53.625 271 12326.62 44.90 54316.78 88888.00 2016-09-27 10:03:53.750 271 12326.52 44.90 54316.75 88888.00 2016-09-27 10:03:53.875 271 12326.50 44.95 54316.75 88888.00 2016-09-27 10:03:54.000 271 12326.48 45.00 54316.75 88888.00 2016-09-27 10:03:54.125 271 12326.42 45.02 54316.72 88888.00 2016-09-27 10:03:54.250 271 12326.27 45.08 54316.70 88888.00 2016-09-27 10:03:54.375 271 12326.20 45.15 54316.70 88888.00 2016-09-27 10:03:54.500 271 12326.12 45.23 54316.65 88888.00 2016-09-27 10:03:54.625 271 12326.10 45.27 54316.68 88888.00 2016-09-27 10:03:54.750 271 12326.02 45.38 54316.68 88888.00 2016-09-27 10:03:54.875 271 12325.88 45.45 54316.68 88888.00 2016-09-27 10:03:55.000 271 12325.75 45.58 54316.68 88888.00 2016-09-27 10:03:55.125 271 12325.60 45.70 54316.70 88888.00 2016-09-27 10:03:55.250 271 12325.42 45.77 54316.70 88888.00 2016-09-27 10:03:55.375 271 12325.27 45.85 54316.70 88888.00 2016-09-27 10:03:55.500 271 12325.10 46.00 54316.72 88888.00 2016-09-27 10:03:55.625 271 12324.88 46.17 54316.70 88888.00 2016-09-27 10:03:55.750 271 12324.65 46.35 54316.70 88888.00 2016-09-27 10:03:55.875 271 12324.52 46.55 54316.72 88888.00 2016-09-27 10:03:56.000 271 12324.35 46.77 54316.72 88888.00 2016-09-27 10:03:56.125 271 12324.20 47.02 54316.75 88888.00 2016-09-27 10:03:56.250 271 12324.05 47.25 54316.75 88888.00 2016-09-27 10:03:56.375 271 12323.90 47.45 54316.75 88888.00 2016-09-27 10:03:56.500 271 12323.70 47.67 54316.78 88888.00 2016-09-27 10:03:56.625 271 12323.52 47.88 54316.78 88888.00 2016-09-27 10:03:56.750 271 12323.38 48.08 54316.78 88888.00 2016-09-27 10:03:56.875 271 12323.25 48.30 54316.80 88888.00 2016-09-27 10:03:57.000 271 12323.05 48.50 54316.80 88888.00 2016-09-27 10:03:57.125 271 12322.88 48.65 54316.80 88888.00 2016-09-27 10:03:57.250 271 12322.77 48.85 54316.82 88888.00 2016-09-27 10:03:57.375 271 12322.67 49.00 54316.80 88888.00 2016-09-27 10:03:57.500 271 12322.50 49.15 54316.80 88888.00 2016-09-27 10:03:57.625 271 12322.30 49.30 54316.82 88888.00 2016-09-27 10:03:57.750 271 12322.17 49.42 54316.82 88888.00 2016-09-27 10:03:57.875 271 12322.02 49.52 54316.88 88888.00 2016-09-27 10:03:58.000 271 12321.83 49.58 54316.88 88888.00 2016-09-27 10:03:58.125 271 12321.62 49.60 54316.90 88888.00 2016-09-27 10:03:58.250 271 12321.45 49.60 54316.95 88888.00 2016-09-27 10:03:58.375 271 12321.30 49.58 54316.95 88888.00 2016-09-27 10:03:58.500 271 12321.15 49.55 54316.97 88888.00 2016-09-27 10:03:58.625 271 12321.02 49.52 54317.00 88888.00 2016-09-27 10:03:58.750 271 12320.88 49.48 54317.03 88888.00 2016-09-27 10:03:58.875 271 12320.67 49.48 54317.07 88888.00 2016-09-27 10:03:59.000 271 12320.45 49.45 54317.10 88888.00 2016-09-27 10:03:59.125 271 12320.27 49.38 54317.12 88888.00 2016-09-27 10:03:59.250 271 12320.15 49.33 54317.15 88888.00 2016-09-27 10:03:59.375 271 12320.08 49.25 54317.20 88888.00 2016-09-27 10:03:59.500 271 12319.95 49.20 54317.25 88888.00 2016-09-27 10:03:59.625 271 12319.75 49.12 54317.28 88888.00 2016-09-27 10:03:59.750 271 12319.62 49.10 54317.30 88888.00 2016-09-27 10:03:59.875 271 12319.58 49.08 54317.35 88888.00 2016-09-27 10:04:00.000 271 12319.45 49.00 54317.38 88888.00 2016-09-27 10:04:00.125 271 12319.35 48.95 54317.43 88888.00 2016-09-27 10:04:00.250 271 12319.27 48.88 54317.50 88888.00 2016-09-27 10:04:00.375 271 12319.23 48.77 54317.53 88888.00 2016-09-27 10:04:00.500 271 12319.17 48.70 54317.55 88888.00 2016-09-27 10:04:00.625 271 12319.08 48.60 54317.62 88888.00 2016-09-27 10:04:00.750 271 12319.02 48.55 54317.65 88888.00 2016-09-27 10:04:00.875 271 12319.00 48.50 54317.70 88888.00 2016-09-27 10:04:01.000 271 12319.08 48.50 54317.72 88888.00 2016-09-27 10:04:01.125 271 12319.12 48.52 54317.78 88888.00 2016-09-27 10:04:01.250 271 12319.15 48.52 54317.82 88888.00 2016-09-27 10:04:01.375 271 12319.23 48.55 54317.82 88888.00 2016-09-27 10:04:01.500 271 12319.40 48.52 54317.88 88888.00 2016-09-27 10:04:01.625 271 12319.55 48.50 54317.88 88888.00 2016-09-27 10:04:01.750 271 12319.73 48.50 54317.90 88888.00 2016-09-27 10:04:01.875 271 12319.85 48.50 54317.95 88888.00 2016-09-27 10:04:02.000 271 12320.02 48.48 54318.00 88888.00 2016-09-27 10:04:02.125 271 12320.12 48.42 54318.07 88888.00 2016-09-27 10:04:02.250 271 12320.25 48.35 54318.12 88888.00 2016-09-27 10:04:02.375 271 12320.40 48.25 54318.15 88888.00 2016-09-27 10:04:02.500 271 12320.52 48.15 54318.25 88888.00 2016-09-27 10:04:02.625 271 12320.62 48.02 54318.30 88888.00 2016-09-27 10:04:02.750 271 12320.67 47.92 54318.35 88888.00 2016-09-27 10:04:02.875 271 12320.67 47.85 54318.38 88888.00 2016-09-27 10:04:03.000 271 12320.73 47.75 54318.45 88888.00 2016-09-27 10:04:03.125 271 12320.73 47.73 54318.47 88888.00 2016-09-27 10:04:03.250 271 12320.75 47.77 54318.53 88888.00 2016-09-27 10:04:03.375 271 12320.77 47.83 54318.57 88888.00 2016-09-27 10:04:03.500 271 12320.73 47.90 54318.60 88888.00 2016-09-27 10:04:03.625 271 12320.73 47.95 54318.65 88888.00 2016-09-27 10:04:03.750 271 12320.77 48.00 54318.68 88888.00 2016-09-27 10:04:03.875 271 12320.75 48.08 54318.70 88888.00 2016-09-27 10:04:04.000 271 12320.70 48.17 54318.72 88888.00 2016-09-27 10:04:04.125 271 12320.65 48.27 54318.75 88888.00 2016-09-27 10:04:04.250 271 12320.65 48.38 54318.78 88888.00 2016-09-27 10:04:04.375 271 12320.75 48.48 54318.78 88888.00 2016-09-27 10:04:04.500 271 12320.77 48.58 54318.80 88888.00 2016-09-27 10:04:04.625 271 12320.85 48.67 54318.78 88888.00 2016-09-27 10:04:04.750 271 12321.00 48.80 54318.75 88888.00 2016-09-27 10:04:04.875 271 12321.15 48.92 54318.72 88888.00 2016-09-27 10:04:05.000 271 12321.30 49.12 54318.70 88888.00 2016-09-27 10:04:05.125 271 12321.50 49.33 54318.70 88888.00 2016-09-27 10:04:05.250 271 12321.70 49.52 54318.68 88888.00 2016-09-27 10:04:05.375 271 12321.80 49.70 54318.65 88888.00 2016-09-27 10:04:05.500 271 12321.92 49.92 54318.60 88888.00 2016-09-27 10:04:05.625 271 12322.02 50.17 54318.55 88888.00 2016-09-27 10:04:05.750 271 12322.15 50.40 54318.53 88888.00 2016-09-27 10:04:05.875 271 12322.25 50.62 54318.53 88888.00 2016-09-27 10:04:06.000 271 12322.33 50.90 54318.47 88888.00 2016-09-27 10:04:06.125 271 12322.40 51.17 54318.47 88888.00 2016-09-27 10:04:06.250 271 12322.55 51.45 54318.43 88888.00 2016-09-27 10:04:06.375 271 12322.67 51.65 54318.38 88888.00 2016-09-27 10:04:06.500 271 12322.77 51.92 54318.35 88888.00 2016-09-27 10:04:06.625 271 12322.90 52.20 54318.28 88888.00 2016-09-27 10:04:06.750 271 12323.02 52.45 54318.20 88888.00 2016-09-27 10:04:06.875 271 12323.12 52.67 54318.15 88888.00 2016-09-27 10:04:07.000 271 12323.17 52.83 54318.07 88888.00 2016-09-27 10:04:07.125 271 12323.30 52.98 54318.05 88888.00 2016-09-27 10:04:07.250 271 12323.50 53.23 54317.97 88888.00 2016-09-27 10:04:07.375 271 12323.70 53.38 54317.93 88888.00 2016-09-27 10:04:07.500 271 12323.85 53.60 54317.88 88888.00 2016-09-27 10:04:07.625 271 12323.95 53.75 54317.82 88888.00 2016-09-27 10:04:07.750 271 12324.08 53.95 54317.75 88888.00 2016-09-27 10:04:07.875 271 12324.20 54.20 54317.70 88888.00 2016-09-27 10:04:08.000 271 12324.30 54.35 54317.65 88888.00 2016-09-27 10:04:08.125 271 12324.40 54.50 54317.60 88888.00 2016-09-27 10:04:08.250 271 12324.55 54.75 54317.53 88888.00 2016-09-27 10:04:08.375 271 12324.67 54.92 54317.47 88888.00 2016-09-27 10:04:08.500 271 12324.70 55.12 54317.43 88888.00 2016-09-27 10:04:08.625 271 12324.77 55.30 54317.38 88888.00 2016-09-27 10:04:08.750 271 12324.90 55.52 54317.35 88888.00 2016-09-27 10:04:08.875 271 12325.00 55.73 54317.28 88888.00 2016-09-27 10:04:09.000 271 12325.12 55.95 54317.20 88888.00 2016-09-27 10:04:09.125 271 12325.33 56.17 54317.15 88888.00 2016-09-27 10:04:09.250 271 12325.50 56.38 54317.05 88888.00 2016-09-27 10:04:09.375 271 12325.67 56.60 54317.00 88888.00 2016-09-27 10:04:09.500 271 12325.83 56.85 54316.95 88888.00 2016-09-27 10:04:09.625 271 12326.00 57.12 54316.90 88888.00 2016-09-27 10:04:09.750 271 12326.17 57.42 54316.82 88888.00 2016-09-27 10:04:09.875 271 12326.42 57.67 54316.78 88888.00 2016-09-27 10:04:10.000 271 12326.67 57.98 54316.72 88888.00 2016-09-27 10:04:10.125 271 12326.95 58.30 54316.68 88888.00 2016-09-27 10:04:10.250 271 12327.10 58.67 54316.60 88888.00 2016-09-27 10:04:10.375 271 12327.27 58.95 54316.55 88888.00 2016-09-27 10:04:10.500 271 12327.52 59.27 54316.55 88888.00 2016-09-27 10:04:10.625 271 12327.77 59.55 54316.50 88888.00 2016-09-27 10:04:10.750 271 12328.02 59.77 54316.47 88888.00 2016-09-27 10:04:10.875 271 12328.20 59.92 54316.43 88888.00 2016-09-27 10:04:11.000 271 12328.40 60.08 54316.43 88888.00 2016-09-27 10:04:11.125 271 12328.50 60.17 54316.43 88888.00 2016-09-27 10:04:11.250 271 12328.58 60.27 54316.43 88888.00 2016-09-27 10:04:11.375 271 12328.75 60.33 54316.43 88888.00 2016-09-27 10:04:11.500 271 12328.90 60.33 54316.43 88888.00 2016-09-27 10:04:11.625 271 12329.00 60.30 54316.40 88888.00 2016-09-27 10:04:11.750 271 12329.10 60.25 54316.43 88888.00 2016-09-27 10:04:11.875 271 12329.20 60.17 54316.43 88888.00 2016-09-27 10:04:12.000 271 12329.33 60.10 54316.47 88888.00 2016-09-27 10:04:12.125 271 12329.42 60.08 54316.47 88888.00 2016-09-27 10:04:12.250 271 12329.45 60.08 54316.53 88888.00 2016-09-27 10:04:12.375 271 12329.42 60.10 54316.53 88888.00 2016-09-27 10:04:12.500 271 12329.30 60.12 54316.57 88888.00 2016-09-27 10:04:12.625 271 12329.23 60.17 54316.60 88888.00 2016-09-27 10:04:12.750 271 12329.20 60.23 54316.65 88888.00 2016-09-27 10:04:12.875 271 12329.12 60.27 54316.68 88888.00 2016-09-27 10:04:13.000 271 12329.00 60.38 54316.72 88888.00 2016-09-27 10:04:13.125 271 12328.77 60.42 54316.78 88888.00 2016-09-27 10:04:13.250 271 12328.58 60.52 54316.82 88888.00 2016-09-27 10:04:13.375 271 12328.50 60.62 54316.88 88888.00 2016-09-27 10:04:13.500 271 12328.38 60.75 54316.95 88888.00 2016-09-27 10:04:13.625 271 12328.25 60.88 54317.00 88888.00 2016-09-27 10:04:13.750 271 12328.20 61.05 54317.03 88888.00 2016-09-27 10:04:13.875 271 12328.15 61.30 54317.07 88888.00 2016-09-27 10:04:14.000 271 12328.15 61.55 54317.07 88888.00 2016-09-27 10:04:14.125 271 12328.25 61.80 54317.10 88888.00 2016-09-27 10:04:14.250 271 12328.40 62.17 54317.12 88888.00 2016-09-27 10:04:14.375 271 12328.60 62.50 54317.12 88888.00 2016-09-27 10:04:14.500 271 12328.77 62.90 54317.12 88888.00 2016-09-27 10:04:14.625 271 12328.98 63.25 54317.12 88888.00 2016-09-27 10:04:14.750 271 12329.25 63.62 54317.15 88888.00 2016-09-27 10:04:14.875 271 12329.55 64.00 54317.15 88888.00 2016-09-27 10:04:15.000 271 12329.83 64.38 54317.20 88888.00 2016-09-27 10:04:15.125 271 12330.02 64.78 54317.20 88888.00 2016-09-27 10:04:15.250 271 12330.23 65.15 54317.22 88888.00 2016-09-27 10:04:15.375 271 12330.40 65.47 54317.22 88888.00 2016-09-27 10:04:15.500 271 12330.55 65.90 54317.22 88888.00 2016-09-27 10:04:15.625 271 12330.60 66.35 54317.22 88888.00 2016-09-27 10:04:15.750 271 12330.70 66.67 54317.22 88888.00 2016-09-27 10:04:15.875 271 12330.77 67.12 54317.25 88888.00 2016-09-27 10:04:16.000 271 12330.77 67.53 54317.25 88888.00 2016-09-27 10:04:16.125 271 12330.75 67.95 54317.28 88888.00 2016-09-27 10:04:16.250 271 12330.67 68.40 54317.25 88888.00 2016-09-27 10:04:16.375 271 12330.65 68.80 54317.25 88888.00 2016-09-27 10:04:16.500 271 12330.60 69.28 54317.22 88888.00 2016-09-27 10:04:16.625 271 12330.50 69.67 54317.22 88888.00 2016-09-27 10:04:16.750 271 12330.42 70.08 54317.18 88888.00 2016-09-27 10:04:16.875 271 12330.30 70.47 54317.20 88888.00 2016-09-27 10:04:17.000 271 12330.25 70.85 54317.20 88888.00 2016-09-27 10:04:17.125 271 12330.23 71.17 54317.20 88888.00 2016-09-27 10:04:17.250 271 12330.17 71.50 54317.18 88888.00 2016-09-27 10:04:17.375 271 12330.10 71.72 54317.18 88888.00 2016-09-27 10:04:17.500 271 12329.88 71.97 54317.18 88888.00 2016-09-27 10:04:17.625 271 12329.62 72.17 54317.18 88888.00 2016-09-27 10:04:17.750 271 12329.48 72.38 54317.15 88888.00 2016-09-27 10:04:17.875 271 12329.33 72.55 54317.12 88888.00 2016-09-27 10:04:18.000 271 12329.25 72.67 54317.12 88888.00 2016-09-27 10:04:18.125 271 12329.17 72.78 54317.15 88888.00 2016-09-27 10:04:18.250 271 12328.95 72.85 54317.15 88888.00 2016-09-27 10:04:18.375 271 12328.83 72.92 54317.12 88888.00 2016-09-27 10:04:18.500 271 12328.70 72.95 54317.12 88888.00 2016-09-27 10:04:18.625 271 12328.60 72.90 54317.12 88888.00 2016-09-27 10:04:18.750 271 12328.45 72.85 54317.10 88888.00 2016-09-27 10:04:18.875 271 12328.38 72.75 54317.10 88888.00 2016-09-27 10:04:19.000 271 12328.30 72.58 54317.07 88888.00 2016-09-27 10:04:19.125 271 12328.17 72.42 54317.10 88888.00 2016-09-27 10:04:19.250 271 12328.00 72.25 54317.12 88888.00 2016-09-27 10:04:19.375 271 12327.90 72.10 54317.12 88888.00 2016-09-27 10:04:19.500 271 12327.75 71.92 54317.12 88888.00 2016-09-27 10:04:19.625 271 12327.62 71.75 54317.18 88888.00 2016-09-27 10:04:19.750 271 12327.52 71.53 54317.15 88888.00 2016-09-27 10:04:19.875 271 12327.42 71.30 54317.18 88888.00 2016-09-27 10:04:20.000 271 12327.38 71.10 54317.20 88888.00 2016-09-27 10:04:20.125 271 12327.27 70.90 54317.20 88888.00 2016-09-27 10:04:20.250 271 12327.17 70.60 54317.20 88888.00 2016-09-27 10:04:20.375 271 12327.08 70.45 54317.20 88888.00 2016-09-27 10:04:20.500 271 12326.95 70.22 54317.22 88888.00 2016-09-27 10:04:20.625 271 12326.80 70.00 54317.25 88888.00 2016-09-27 10:04:20.750 271 12326.70 69.75 54317.25 88888.00 2016-09-27 10:04:20.875 271 12326.62 69.53 54317.25 88888.00 2016-09-27 10:04:21.000 271 12326.50 69.28 54317.28 88888.00 2016-09-27 10:04:21.125 271 12326.35 69.10 54317.28 88888.00 2016-09-27 10:04:21.250 271 12326.15 68.90 54317.30 88888.00 2016-09-27 10:04:21.375 271 12325.98 68.75 54317.30 88888.00 2016-09-27 10:04:21.500 271 12325.80 68.65 54317.28 88888.00 2016-09-27 10:04:21.625 271 12325.62 68.58 54317.28 88888.00 2016-09-27 10:04:21.750 271 12325.52 68.50 54317.25 88888.00 2016-09-27 10:04:21.875 271 12325.40 68.42 54317.20 88888.00 2016-09-27 10:04:22.000 271 12325.20 68.35 54317.18 88888.00 2016-09-27 10:04:22.125 271 12325.00 68.28 54317.22 88888.00 2016-09-27 10:04:22.250 271 12324.83 68.20 54317.22 88888.00 2016-09-27 10:04:22.375 271 12324.77 68.17 54317.20 88888.00 2016-09-27 10:04:22.500 271 12324.70 68.12 54317.20 88888.00 2016-09-27 10:04:22.625 271 12324.62 68.08 54317.22 88888.00 2016-09-27 10:04:22.750 271 12324.67 68.05 54317.25 88888.00 2016-09-27 10:04:22.875 271 12324.70 67.97 54317.22 88888.00 2016-09-27 10:04:23.000 271 12324.73 67.85 54317.22 88888.00 2016-09-27 10:04:23.125 271 12324.73 67.75 54317.22 88888.00 2016-09-27 10:04:23.250 271 12324.77 67.55 54317.25 88888.00 2016-09-27 10:04:23.375 271 12324.85 67.45 54317.30 88888.00 2016-09-27 10:04:23.500 271 12324.98 67.28 54317.30 88888.00 2016-09-27 10:04:23.625 271 12325.10 67.12 54317.30 88888.00 2016-09-27 10:04:23.750 271 12325.23 66.97 54317.30 88888.00 2016-09-27 10:04:23.875 271 12325.40 66.78 54317.32 88888.00 2016-09-27 10:04:24.000 271 12325.55 66.58 54317.35 88888.00 2016-09-27 10:04:24.125 271 12325.67 66.45 54317.35 88888.00 2016-09-27 10:04:24.250 271 12325.90 66.30 54317.40 88888.00 2016-09-27 10:04:24.375 271 12326.10 66.17 54317.40 88888.00 2016-09-27 10:04:24.500 271 12326.33 66.00 54317.40 88888.00 2016-09-27 10:04:24.625 271 12326.45 65.83 54317.47 88888.00 2016-09-27 10:04:24.750 271 12326.60 65.70 54317.47 88888.00 2016-09-27 10:04:24.875 271 12326.77 65.58 54317.50 88888.00 2016-09-27 10:04:25.000 271 12326.92 65.42 54317.50 88888.00 2016-09-27 10:04:25.125 271 12327.12 65.28 54317.55 88888.00 2016-09-27 10:04:25.250 271 12327.25 65.15 54317.60 88888.00 2016-09-27 10:04:25.375 271 12327.35 65.05 54317.62 88888.00 2016-09-27 10:04:25.500 271 12327.52 64.92 54317.65 88888.00 2016-09-27 10:04:25.625 271 12327.75 64.80 54317.68 88888.00 2016-09-27 10:04:25.750 271 12327.95 64.65 54317.70 88888.00 2016-09-27 10:04:25.875 271 12328.17 64.53 54317.75 88888.00 2016-09-27 10:04:26.000 271 12328.42 64.40 54317.78 88888.00 2016-09-27 10:04:26.125 271 12328.70 64.25 54317.80 88888.00 2016-09-27 10:04:26.250 271 12329.00 64.05 54317.88 88888.00 2016-09-27 10:04:26.375 271 12329.25 63.95 54317.88 88888.00 2016-09-27 10:04:26.500 271 12329.55 63.83 54317.88 88888.00 2016-09-27 10:04:26.625 271 12329.85 63.70 54317.90 88888.00 2016-09-27 10:04:26.750 271 12330.12 63.62 54317.93 88888.00 2016-09-27 10:04:26.875 271 12330.48 63.65 54317.93 88888.00 2016-09-27 10:04:27.000 271 12330.75 63.77 54317.90 88888.00 2016-09-27 10:04:27.125 271 12331.05 63.98 54317.90 88888.00 2016-09-27 10:04:27.250 271 12331.27 64.12 54317.90 88888.00 2016-09-27 10:04:27.375 271 12331.52 64.33 54317.90 88888.00 2016-09-27 10:04:27.500 271 12331.70 64.62 54317.90 88888.00 2016-09-27 10:04:27.625 271 12331.80 64.90 54317.90 88888.00 2016-09-27 10:04:27.750 271 12331.90 65.15 54317.90 88888.00 2016-09-27 10:04:27.875 271 12332.02 65.38 54317.90 88888.00 2016-09-27 10:04:28.000 271 12332.05 65.60 54317.88 88888.00 2016-09-27 10:04:28.125 271 12332.10 65.80 54317.88 88888.00 2016-09-27 10:04:28.250 271 12332.15 66.05 54317.88 88888.00 2016-09-27 10:04:28.375 271 12332.20 66.22 54317.85 88888.00 2016-09-27 10:04:28.500 271 12332.15 66.40 54317.85 88888.00 2016-09-27 10:04:28.625 271 12332.10 66.58 54317.85 88888.00 2016-09-27 10:04:28.750 271 12331.98 66.72 54317.82 88888.00 2016-09-27 10:04:28.875 271 12331.85 66.83 54317.85 88888.00 2016-09-27 10:04:29.000 271 12331.77 66.95 54317.85 88888.00 2016-09-27 10:04:29.125 271 12331.62 67.12 54317.85 88888.00 2016-09-27 10:04:29.250 271 12331.40 67.28 54317.88 88888.00 2016-09-27 10:04:29.375 271 12331.30 67.40 54317.88 88888.00 2016-09-27 10:04:29.500 271 12331.23 67.53 54317.85 88888.00 2016-09-27 10:04:29.625 271 12331.15 67.70 54317.82 88888.00 2016-09-27 10:04:29.750 271 12331.00 67.90 54317.82 88888.00 2016-09-27 10:04:29.875 271 12330.83 68.08 54317.80 88888.00 2016-09-27 10:04:30.000 271 12330.73 68.20 54317.80 88888.00 2016-09-27 10:04:30.125 271 12330.58 68.33 54317.80 88888.00 2016-09-27 10:04:30.250 271 12330.42 68.50 54317.75 88888.00 2016-09-27 10:04:30.375 271 12330.35 68.62 54317.75 88888.00 2016-09-27 10:04:30.500 271 12330.23 68.78 54317.72 88888.00 2016-09-27 10:04:30.625 271 12330.02 68.92 54317.70 88888.00 2016-09-27 10:04:30.750 271 12329.85 69.12 54317.70 88888.00 2016-09-27 10:04:30.875 271 12329.65 69.28 54317.68 88888.00 2016-09-27 10:04:31.000 271 12329.45 69.45 54317.68 88888.00 2016-09-27 10:04:31.125 271 12329.23 69.62 54317.68 88888.00 2016-09-27 10:04:31.250 271 12329.02 69.90 54317.65 88888.00 2016-09-27 10:04:31.375 271 12328.80 70.10 54317.62 88888.00 2016-09-27 10:04:31.500 271 12328.50 70.35 54317.60 88888.00 2016-09-27 10:04:31.625 271 12328.23 70.55 54317.60 88888.00 2016-09-27 10:04:31.750 271 12327.92 70.80 54317.55 88888.00 2016-09-27 10:04:31.875 271 12327.60 71.03 54317.53 88888.00 2016-09-27 10:04:32.000 271 12327.30 71.25 54317.50 88888.00 2016-09-27 10:04:32.125 271 12327.00 71.47 54317.50 88888.00 2016-09-27 10:04:32.250 271 12326.65 71.75 54317.45 88888.00 2016-09-27 10:04:32.375 271 12326.38 71.95 54317.45 88888.00 2016-09-27 10:04:32.500 271 12325.98 72.12 54317.43 88888.00 2016-09-27 10:04:32.625 271 12325.60 72.28 54317.38 88888.00 2016-09-27 10:04:32.750 271 12325.30 72.45 54317.35 88888.00 2016-09-27 10:04:32.875 271 12325.00 72.55 54317.35 88888.00 2016-09-27 10:04:33.000 271 12324.70 72.60 54317.32 88888.00 2016-09-27 10:04:33.125 271 12324.38 72.62 54317.32 88888.00 2016-09-27 10:04:33.250 271 12324.00 72.55 54317.32 88888.00 2016-09-27 10:04:33.375 271 12323.75 72.50 54317.30 88888.00 2016-09-27 10:04:33.500 271 12323.45 72.50 54317.28 88888.00 2016-09-27 10:04:33.625 271 12323.12 72.47 54317.25 88888.00 2016-09-27 10:04:33.750 271 12322.80 72.40 54317.22 88888.00 2016-09-27 10:04:33.875 271 12322.48 72.38 54317.25 88888.00 2016-09-27 10:04:34.000 271 12322.17 72.28 54317.22 88888.00 2016-09-27 10:04:34.125 271 12321.92 72.12 54317.25 88888.00 2016-09-27 10:04:34.250 271 12321.65 71.97 54317.25 88888.00 2016-09-27 10:04:34.375 271 12321.42 71.85 54317.22 88888.00 2016-09-27 10:04:34.500 271 12321.17 71.70 54317.22 88888.00 2016-09-27 10:04:34.625 271 12320.90 71.58 54317.25 88888.00 2016-09-27 10:04:34.750 271 12320.62 71.50 54317.25 88888.00 2016-09-27 10:04:34.875 271 12320.38 71.45 54317.25 88888.00 2016-09-27 10:04:35.000 271 12320.12 71.38 54317.25 88888.00 2016-09-27 10:04:35.125 271 12319.98 71.28 54317.25 88888.00 2016-09-27 10:04:35.250 271 12319.70 71.15 54317.28 88888.00 2016-09-27 10:04:35.375 271 12319.48 71.05 54317.30 88888.00 2016-09-27 10:04:35.500 271 12319.23 70.88 54317.28 88888.00 2016-09-27 10:04:35.625 271 12319.02 70.72 54317.30 88888.00 2016-09-27 10:04:35.750 271 12318.83 70.53 54317.30 88888.00 2016-09-27 10:04:35.875 271 12318.67 70.30 54317.25 88888.00 2016-09-27 10:04:36.000 271 12318.55 70.03 54317.28 88888.00 2016-09-27 10:04:36.125 271 12318.42 69.72 54317.30 88888.00 2016-09-27 10:04:36.250 271 12318.38 69.40 54317.32 88888.00 2016-09-27 10:04:36.375 271 12318.35 69.12 54317.30 88888.00 2016-09-27 10:04:36.500 271 12318.33 68.80 54317.28 88888.00 2016-09-27 10:04:36.625 271 12318.35 68.50 54317.30 88888.00 2016-09-27 10:04:36.750 271 12318.35 68.25 54317.30 88888.00 2016-09-27 10:04:36.875 271 12318.30 68.00 54317.32 88888.00 2016-09-27 10:04:37.000 271 12318.25 67.80 54317.32 88888.00 2016-09-27 10:04:37.125 271 12318.17 67.65 54317.32 88888.00 2016-09-27 10:04:37.250 271 12318.12 67.47 54317.35 88888.00 2016-09-27 10:04:37.375 271 12318.12 67.35 54317.35 88888.00 2016-09-27 10:04:37.500 271 12318.17 67.20 54317.35 88888.00 2016-09-27 10:04:37.625 271 12318.17 67.00 54317.40 88888.00 2016-09-27 10:04:37.750 271 12318.15 66.83 54317.40 88888.00 2016-09-27 10:04:37.875 271 12318.05 66.65 54317.40 88888.00 2016-09-27 10:04:38.000 271 12317.92 66.47 54317.38 88888.00 2016-09-27 10:04:38.125 271 12317.85 66.33 54317.40 88888.00 2016-09-27 10:04:38.250 271 12317.85 66.08 54317.43 88888.00 2016-09-27 10:04:38.375 271 12317.83 65.85 54317.45 88888.00 2016-09-27 10:04:38.500 271 12317.77 65.62 54317.43 88888.00 2016-09-27 10:04:38.625 271 12317.77 65.38 54317.47 88888.00 2016-09-27 10:04:38.750 271 12317.73 65.08 54317.47 88888.00 2016-09-27 10:04:38.875 271 12317.73 64.78 54317.43 88888.00 2016-09-27 10:04:39.000 271 12317.70 64.42 54317.43 88888.00 2016-09-27 10:04:39.125 271 12317.62 64.08 54317.45 88888.00 2016-09-27 10:04:39.250 271 12317.60 63.65 54317.47 88888.00 2016-09-27 10:04:39.375 271 12317.55 63.33 54317.45 88888.00 2016-09-27 10:04:39.500 271 12317.50 62.95 54317.47 88888.00 2016-09-27 10:04:39.625 271 12317.52 62.58 54317.50 88888.00 2016-09-27 10:04:39.750 271 12317.55 62.25 54317.50 88888.00 2016-09-27 10:04:39.875 271 12317.60 61.92 54317.47 88888.00 2016-09-27 10:04:40.000 271 12317.60 61.65 54317.47 88888.00 2016-09-27 10:04:40.125 271 12317.55 61.40 54317.47 88888.00 2016-09-27 10:04:40.250 271 12317.50 61.12 54317.45 88888.00 2016-09-27 10:04:40.375 271 12317.50 60.92 54317.43 88888.00 2016-09-27 10:04:40.500 271 12317.52 60.80 54317.38 88888.00 2016-09-27 10:04:40.625 271 12317.58 60.67 54317.35 88888.00 2016-09-27 10:04:40.750 271 12317.67 60.58 54317.30 88888.00 2016-09-27 10:04:40.875 271 12317.83 60.52 54317.25 88888.00 2016-09-27 10:04:41.000 271 12317.98 60.55 54317.18 88888.00 2016-09-27 10:04:41.125 271 12318.08 60.60 54317.12 88888.00 2016-09-27 10:04:41.250 271 12318.25 60.73 54317.05 88888.00 2016-09-27 10:04:41.375 271 12318.40 60.83 54316.97 88888.00 2016-09-27 10:04:41.500 271 12318.50 60.95 54316.93 88888.00 2016-09-27 10:04:41.625 271 12318.70 61.12 54316.85 88888.00 2016-09-27 10:04:41.750 271 12318.85 61.27 54316.78 88888.00 2016-09-27 10:04:41.875 271 12319.00 61.40 54316.72 88888.00 2016-09-27 10:04:42.000 271 12319.30 61.55 54316.60 88888.00 2016-09-27 10:04:42.125 271 12319.58 61.70 54316.53 88888.00 2016-09-27 10:04:42.250 271 12319.95 61.90 54316.43 88888.00 2016-09-27 10:04:42.375 271 12320.17 62.00 54316.38 88888.00 2016-09-27 10:04:42.500 271 12320.45 62.12 54316.28 88888.00 2016-09-27 10:04:42.625 271 12320.70 62.23 54316.20 88888.00 2016-09-27 10:04:42.750 271 12320.88 62.27 54316.12 88888.00 2016-09-27 10:04:42.875 271 12321.05 62.33 54316.07 88888.00 2016-09-27 10:04:43.000 271 12321.23 62.33 54316.00 88888.00 2016-09-27 10:04:43.125 271 12321.40 62.30 54315.97 88888.00 2016-09-27 10:04:43.250 271 12321.55 62.35 54315.93 88888.00 2016-09-27 10:04:43.375 271 12321.65 62.35 54315.88 88888.00 2016-09-27 10:04:43.500 271 12321.70 62.35 54315.80 88888.00 2016-09-27 10:04:43.625 271 12321.77 62.30 54315.75 88888.00 2016-09-27 10:04:43.750 271 12321.80 62.23 54315.70 88888.00 2016-09-27 10:04:43.875 271 12321.85 62.20 54315.65 88888.00 2016-09-27 10:04:44.000 271 12321.85 62.12 54315.60 88888.00 2016-09-27 10:04:44.125 271 12321.88 62.08 54315.55 88888.00 2016-09-27 10:04:44.250 271 12321.88 62.00 54315.50 88888.00 2016-09-27 10:04:44.375 271 12321.92 61.95 54315.45 88888.00 2016-09-27 10:04:44.500 271 12321.90 61.88 54315.45 88888.00 2016-09-27 10:04:44.625 271 12321.75 61.80 54315.40 88888.00 2016-09-27 10:04:44.750 271 12321.62 61.73 54315.38 88888.00 2016-09-27 10:04:44.875 271 12321.48 61.65 54315.35 88888.00 2016-09-27 10:04:45.000 271 12321.35 61.60 54315.30 88888.00 2016-09-27 10:04:45.125 271 12321.20 61.55 54315.25 88888.00 2016-09-27 10:04:45.250 271 12321.10 61.52 54315.22 88888.00 2016-09-27 10:04:45.375 271 12320.92 61.48 54315.20 88888.00 2016-09-27 10:04:45.500 271 12320.83 61.40 54315.18 88888.00 2016-09-27 10:04:45.625 271 12320.75 61.35 54315.12 88888.00 2016-09-27 10:04:45.750 271 12320.67 61.25 54315.07 88888.00 2016-09-27 10:04:45.875 271 12320.50 61.15 54315.05 88888.00 2016-09-27 10:04:46.000 271 12320.30 61.02 54315.00 88888.00 2016-09-27 10:04:46.125 271 12320.15 60.90 54315.00 88888.00 2016-09-27 10:04:46.250 271 12320.05 60.75 54314.95 88888.00 2016-09-27 10:04:46.375 271 12319.98 60.58 54314.90 88888.00 2016-09-27 10:04:46.500 271 12319.80 60.30 54314.88 88888.00 2016-09-27 10:04:46.625 271 12319.65 60.08 54314.85 88888.00 2016-09-27 10:04:46.750 271 12319.62 59.92 54314.80 88888.00 2016-09-27 10:04:46.875 271 12319.62 59.70 54314.78 88888.00 2016-09-27 10:04:47.000 271 12319.60 59.40 54314.70 88888.00 2016-09-27 10:04:47.125 271 12319.60 59.12 54314.62 88888.00 2016-09-27 10:04:47.250 271 12319.55 58.83 54314.60 88888.00 2016-09-27 10:04:47.375 271 12319.55 58.58 54314.55 88888.00 2016-09-27 10:04:47.500 271 12319.60 58.30 54314.45 88888.00 2016-09-27 10:04:47.625 271 12319.65 58.00 54314.43 88888.00 2016-09-27 10:04:47.750 271 12319.75 57.73 54314.35 88888.00 2016-09-27 10:04:47.875 271 12319.88 57.45 54314.25 88888.00 2016-09-27 10:04:48.000 271 12319.90 57.12 54314.18 88888.00 2016-09-27 10:04:48.125 271 12319.90 56.85 54314.15 88888.00 2016-09-27 10:04:48.250 271 12319.92 56.55 54314.05 88888.00 2016-09-27 10:04:48.375 271 12319.92 56.35 54313.97 88888.00 2016-09-27 10:04:48.500 271 12320.00 56.15 54313.90 88888.00 2016-09-27 10:04:48.625 271 12320.05 56.00 54313.80 88888.00 2016-09-27 10:04:48.750 271 12320.05 55.92 54313.70 88888.00 2016-09-27 10:04:48.875 271 12320.02 55.98 54313.60 88888.00 2016-09-27 10:04:49.000 271 12320.02 56.10 54313.47 88888.00 2016-09-27 10:04:49.125 271 12320.02 56.23 54313.30 88888.00 2016-09-27 10:04:49.250 271 12320.15 56.40 54313.12 88888.00 2016-09-27 10:04:49.375 271 12320.30 56.58 54313.00 88888.00 2016-09-27 10:04:49.500 271 12320.40 56.77 54312.88 88888.00 2016-09-27 10:04:49.625 271 12320.50 57.02 54312.75 88888.00 2016-09-27 10:04:49.750 271 12320.55 57.27 54312.60 88888.00 2016-09-27 10:04:49.875 271 12320.65 57.52 54312.43 88888.00 2016-09-27 10:04:50.000 271 12320.75 57.70 54312.25 88888.00 2016-09-27 10:04:50.125 271 12320.88 57.95 54312.10 88888.00 2016-09-27 10:04:50.250 271 12320.90 58.15 54311.93 88888.00 2016-09-27 10:04:50.375 271 12320.98 58.33 54311.82 88888.00 2016-09-27 10:04:50.500 271 12321.08 58.48 54311.65 88888.00 2016-09-27 10:04:50.625 271 12321.10 58.60 54311.53 88888.00 2016-09-27 10:04:50.750 271 12321.12 58.67 54311.40 88888.00 2016-09-27 10:04:50.875 271 12321.20 58.77 54311.30 88888.00 2016-09-27 10:04:51.000 271 12321.12 58.88 54311.20 88888.00 2016-09-27 10:04:51.125 271 12321.02 58.95 54311.10 88888.00 2016-09-27 10:04:51.250 271 12320.90 59.02 54310.95 88888.00 2016-09-27 10:04:51.375 271 12320.88 59.08 54310.85 88888.00 2016-09-27 10:04:51.500 271 12320.85 59.10 54310.72 88888.00 2016-09-27 10:04:51.625 271 12320.85 59.15 54310.60 88888.00 2016-09-27 10:04:51.750 271 12320.90 59.17 54310.47 88888.00 2016-09-27 10:04:51.875 271 12320.90 59.20 54310.40 88888.00 2016-09-27 10:04:52.000 271 12320.95 59.25 54310.28 88888.00 2016-09-27 10:04:52.125 271 12320.98 59.33 54310.18 88888.00 2016-09-27 10:04:52.250 271 12321.10 59.35 54310.03 88888.00 2016-09-27 10:04:52.375 271 12321.20 59.33 54309.93 88888.00 2016-09-27 10:04:52.500 271 12321.38 59.27 54309.82 88888.00 2016-09-27 10:04:52.625 271 12321.52 59.30 54309.72 88888.00 2016-09-27 10:04:52.750 271 12321.73 59.27 54309.60 88888.00 2016-09-27 10:04:52.875 271 12322.05 59.25 54309.53 88888.00 2016-09-27 10:04:53.000 271 12322.35 59.20 54309.40 88888.00 2016-09-27 10:04:53.125 271 12322.60 59.17 54309.30 88888.00 2016-09-27 10:04:53.250 271 12322.85 59.15 54309.18 88888.00 2016-09-27 10:04:53.375 271 12323.17 59.15 54309.10 88888.00 2016-09-27 10:04:53.500 271 12323.48 59.17 54308.97 88888.00 2016-09-27 10:04:53.625 271 12323.67 59.23 54308.90 88888.00 2016-09-27 10:04:53.750 271 12323.85 59.23 54308.82 88888.00 2016-09-27 10:04:53.875 271 12324.08 59.25 54308.78 88888.00 2016-09-27 10:04:54.000 271 12324.25 59.27 54308.70 88888.00 2016-09-27 10:04:54.125 271 12324.52 59.30 54308.60 88888.00 2016-09-27 10:04:54.250 271 12324.77 59.33 54308.50 88888.00 2016-09-27 10:04:54.375 271 12324.95 59.33 54308.43 88888.00 2016-09-27 10:04:54.500 271 12325.17 59.33 54308.35 88888.00 2016-09-27 10:04:54.625 271 12325.45 59.35 54308.28 88888.00 2016-09-27 10:04:54.750 271 12325.65 59.35 54308.18 88888.00 2016-09-27 10:04:54.875 271 12325.77 59.27 54308.10 88888.00 2016-09-27 10:04:55.000 271 12325.98 59.23 54308.03 88888.00 2016-09-27 10:04:55.125 271 12326.15 59.17 54307.97 88888.00 2016-09-27 10:04:55.250 271 12326.27 59.10 54307.93 88888.00 2016-09-27 10:04:55.375 271 12326.35 59.08 54307.88 88888.00 2016-09-27 10:04:55.500 271 12326.45 59.05 54307.82 88888.00 2016-09-27 10:04:55.625 271 12326.52 59.08 54307.78 88888.00 2016-09-27 10:04:55.750 271 12326.50 59.15 54307.75 88888.00 2016-09-27 10:04:55.875 271 12326.42 59.27 54307.75 88888.00 2016-09-27 10:04:56.000 271 12326.33 59.40 54307.72 88888.00 2016-09-27 10:04:56.125 271 12326.23 59.55 54307.75 88888.00 2016-09-27 10:04:56.250 271 12326.15 59.67 54307.72 88888.00 2016-09-27 10:04:56.375 271 12326.17 59.77 54307.70 88888.00 2016-09-27 10:04:56.500 271 12326.15 59.88 54307.68 88888.00 2016-09-27 10:04:56.625 271 12326.12 59.95 54307.65 88888.00 2016-09-27 10:04:56.750 271 12326.27 60.00 54307.62 88888.00 2016-09-27 10:04:56.875 271 12326.33 60.05 54307.62 88888.00 2016-09-27 10:04:57.000 271 12326.30 60.02 54307.62 88888.00 2016-09-27 10:04:57.125 271 12326.33 60.00 54307.62 88888.00 2016-09-27 10:04:57.250 271 12326.45 60.00 54307.60 88888.00 2016-09-27 10:04:57.375 271 12326.60 59.98 54307.62 88888.00 2016-09-27 10:04:57.500 271 12326.70 59.95 54307.65 88888.00 2016-09-27 10:04:57.625 271 12326.70 59.92 54307.68 88888.00 2016-09-27 10:04:57.750 271 12326.73 59.88 54307.70 88888.00 2016-09-27 10:04:57.875 271 12326.77 59.83 54307.72 88888.00 2016-09-27 10:04:58.000 271 12326.83 59.73 54307.70 88888.00 2016-09-27 10:04:58.125 271 12326.88 59.58 54307.72 88888.00 2016-09-27 10:04:58.250 271 12326.90 59.38 54307.75 88888.00 2016-09-27 10:04:58.375 271 12326.98 59.23 54307.78 88888.00 2016-09-27 10:04:58.500 271 12327.05 59.10 54307.80 88888.00 2016-09-27 10:04:58.625 271 12327.12 58.92 54307.82 88888.00 2016-09-27 10:04:58.750 271 12327.15 58.75 54307.88 88888.00 2016-09-27 10:04:58.875 271 12327.17 58.58 54307.90 88888.00 2016-09-27 10:04:59.000 271 12327.23 58.48 54307.93 88888.00 2016-09-27 10:04:59.125 271 12327.30 58.40 54307.97 88888.00 2016-09-27 10:04:59.250 271 12327.35 58.35 54308.03 88888.00 2016-09-27 10:04:59.375 271 12327.38 58.35 54308.07 88888.00 2016-09-27 10:04:59.500 271 12327.40 58.38 54308.10 88888.00 2016-09-27 10:04:59.625 271 12327.42 58.42 54308.18 88888.00 2016-09-27 10:04:59.750 271 12327.45 58.55 54308.20 88888.00 2016-09-27 10:04:59.875 271 12327.40 58.65 54308.30 88888.00 2016-09-27 10:05:00.000 271 12327.25 58.85 54308.35 88888.00 2016-09-27 10:05:00.125 271 12327.12 59.10 54308.43 88888.00 2016-09-27 10:05:00.250 271 12327.00 59.42 54308.50 88888.00 2016-09-27 10:05:00.375 271 12326.98 59.70 54308.55 88888.00 2016-09-27 10:05:00.500 271 12326.98 59.98 54308.62 88888.00 2016-09-27 10:05:00.625 271 12326.88 60.23 54308.70 88888.00 2016-09-27 10:05:00.750 271 12326.80 60.48 54308.75 88888.00 2016-09-27 10:05:00.875 271 12326.75 60.70 54308.80 88888.00 2016-09-27 10:05:01.000 271 12326.83 60.88 54308.88 88888.00 2016-09-27 10:05:01.125 271 12326.90 61.05 54308.93 88888.00 2016-09-27 10:05:01.250 271 12327.02 61.30 54309.00 88888.00 2016-09-27 10:05:01.375 271 12327.12 61.45 54309.05 88888.00 2016-09-27 10:05:01.500 271 12327.25 61.55 54309.10 88888.00 2016-09-27 10:05:01.625 271 12327.40 61.62 54309.15 88888.00 2016-09-27 10:05:01.750 271 12327.58 61.62 54309.22 88888.00 2016-09-27 10:05:01.875 271 12327.77 61.67 54309.30 88888.00 2016-09-27 10:05:02.000 271 12327.92 61.65 54309.35 88888.00 2016-09-27 10:05:02.125 271 12328.05 61.65 54309.45 88888.00 2016-09-27 10:05:02.250 271 12328.23 61.58 54309.47 88888.00 2016-09-27 10:05:02.375 271 12328.48 61.55 54309.53 88888.00 2016-09-27 10:05:02.500 271 12328.70 61.50 54309.60 88888.00 2016-09-27 10:05:02.625 271 12328.90 61.42 54309.68 88888.00 2016-09-27 10:05:02.750 271 12329.10 61.33 54309.72 88888.00 2016-09-27 10:05:02.875 271 12329.33 61.17 54309.80 88888.00 2016-09-27 10:05:03.000 271 12329.52 61.00 54309.88 88888.00 2016-09-27 10:05:03.125 271 12329.75 60.85 54309.95 88888.00 2016-09-27 10:05:03.250 271 12329.98 60.67 54310.00 88888.00 2016-09-27 10:05:03.375 271 12330.10 60.58 54310.05 88888.00 2016-09-27 10:05:03.500 271 12330.20 60.38 54310.15 88888.00 2016-09-27 10:05:03.625 271 12330.25 60.25 54310.25 88888.00 2016-09-27 10:05:03.750 271 12330.25 60.10 54310.32 88888.00 2016-09-27 10:05:03.875 271 12330.30 59.98 54310.38 88888.00 2016-09-27 10:05:04.000 271 12330.35 59.80 54310.43 88888.00 2016-09-27 10:05:04.125 271 12330.30 59.70 54310.53 88888.00 2016-09-27 10:05:04.250 271 12330.08 59.58 54310.68 88888.00 2016-09-27 10:05:04.375 271 12329.95 59.50 54310.75 88888.00 2016-09-27 10:05:04.500 271 12329.83 59.48 54310.88 88888.00 2016-09-27 10:05:04.625 271 12329.77 59.40 54310.95 88888.00 2016-09-27 10:05:04.750 271 12329.67 59.25 54311.05 88888.00 2016-09-27 10:05:04.875 271 12329.58 59.12 54311.15 88888.00 2016-09-27 10:05:05.000 271 12329.52 58.98 54311.22 88888.00 2016-09-27 10:05:05.125 271 12329.45 58.77 54311.35 88888.00 2016-09-27 10:05:05.250 271 12329.30 58.62 54311.45 88888.00 2016-09-27 10:05:05.375 271 12329.23 58.55 54311.55 88888.00 2016-09-27 10:05:05.500 271 12329.20 58.42 54311.60 88888.00 2016-09-27 10:05:05.625 271 12329.17 58.27 54311.68 88888.00 2016-09-27 10:05:05.750 271 12329.15 58.20 54311.75 88888.00 2016-09-27 10:05:05.875 271 12329.17 58.15 54311.88 88888.00 2016-09-27 10:05:06.000 271 12329.15 58.10 54311.97 88888.00 2016-09-27 10:05:06.125 271 12329.10 58.05 54312.05 88888.00 2016-09-27 10:05:06.250 271 12329.10 57.88 54312.15 88888.00 2016-09-27 10:05:06.375 271 12329.08 57.77 54312.25 88888.00 2016-09-27 10:05:06.500 271 12329.05 57.62 54312.38 88888.00 2016-09-27 10:05:06.625 271 12329.10 57.52 54312.47 88888.00 2016-09-27 10:05:06.750 271 12329.15 57.35 54312.57 88888.00 2016-09-27 10:05:06.875 271 12329.15 57.17 54312.70 88888.00 2016-09-27 10:05:07.000 271 12329.10 57.00 54312.80 88888.00 2016-09-27 10:05:07.125 271 12329.10 56.83 54312.90 88888.00 2016-09-27 10:05:07.250 271 12329.05 56.60 54313.10 88888.00 2016-09-27 10:05:07.375 271 12329.02 56.42 54313.22 88888.00 2016-09-27 10:05:07.500 271 12329.02 56.23 54313.35 88888.00 2016-09-27 10:05:07.625 271 12328.95 56.00 54313.50 88888.00 2016-09-27 10:05:07.750 271 12328.90 55.83 54313.65 88888.00 2016-09-27 10:05:07.875 271 12328.90 55.62 54313.78 88888.00 2016-09-27 10:05:08.000 271 12328.83 55.48 54313.95 88888.00 2016-09-27 10:05:08.125 271 12328.77 55.40 54314.12 88888.00 2016-09-27 10:05:08.250 271 12328.65 55.33 54314.35 88888.00 2016-09-27 10:05:08.375 271 12328.52 55.30 54314.47 88888.00 2016-09-27 10:05:08.500 271 12328.27 55.27 54314.65 88888.00 2016-09-27 10:05:08.625 271 12328.08 55.27 54314.80 88888.00 2016-09-27 10:05:08.750 271 12327.85 55.33 54314.97 88888.00 2016-09-27 10:05:08.875 271 12327.62 55.40 54315.15 88888.00 2016-09-27 10:05:09.000 271 12327.40 55.48 54315.32 88888.00 2016-09-27 10:05:09.125 271 12327.20 55.55 54315.50 88888.00 2016-09-27 10:05:09.250 271 12326.92 55.52 54315.70 88888.00 2016-09-27 10:05:09.375 271 12326.73 55.52 54315.88 88888.00 2016-09-27 10:05:09.500 271 12326.55 55.50 54316.05 88888.00 2016-09-27 10:05:09.625 271 12326.33 55.40 54316.28 88888.00 2016-09-27 10:05:09.750 271 12326.10 55.25 54316.43 88888.00 2016-09-27 10:05:09.875 271 12325.90 55.10 54316.62 88888.00 2016-09-27 10:05:10.000 271 12325.73 54.88 54316.80 88888.00 2016-09-27 10:05:10.125 271 12325.62 54.65 54316.97 88888.00 2016-09-27 10:05:10.250 271 12325.55 54.42 54317.20 88888.00 2016-09-27 10:05:10.375 271 12325.45 54.30 54317.32 88888.00 2016-09-27 10:05:10.500 271 12325.35 54.12 54317.50 88888.00 2016-09-27 10:05:10.625 271 12325.38 53.95 54317.65 88888.00 2016-09-27 10:05:10.750 271 12325.33 53.83 54317.78 88888.00 2016-09-27 10:05:10.875 271 12325.27 53.70 54317.93 88888.00 2016-09-27 10:05:11.000 271 12325.27 53.60 54318.05 88888.00 2016-09-27 10:05:11.125 271 12325.30 53.58 54318.20 88888.00 2016-09-27 10:05:11.250 271 12325.30 53.65 54318.40 88888.00 2016-09-27 10:05:11.375 271 12325.27 53.70 54318.50 88888.00 2016-09-27 10:05:11.500 271 12325.12 53.77 54318.62 88888.00 2016-09-27 10:05:11.625 271 12325.12 53.90 54318.72 88888.00 2016-09-27 10:05:11.750 271 12325.10 54.00 54318.82 88888.00 2016-09-27 10:05:11.875 271 12325.05 54.12 54318.95 88888.00 2016-09-27 10:05:12.000 271 12325.02 54.33 54319.07 88888.00 2016-09-27 10:05:12.125 271 12324.95 54.48 54319.18 88888.00 2016-09-27 10:05:12.250 271 12324.80 54.58 54319.28 88888.00 2016-09-27 10:05:12.375 271 12324.77 54.65 54319.40 88888.00 2016-09-27 10:05:12.500 271 12324.70 54.73 54319.53 88888.00 2016-09-27 10:05:12.625 271 12324.60 54.80 54319.60 88888.00 2016-09-27 10:05:12.750 271 12324.48 54.83 54319.72 88888.00 2016-09-27 10:05:12.875 271 12324.40 54.83 54319.85 88888.00 2016-09-27 10:05:13.000 271 12324.33 54.83 54319.95 88888.00 2016-09-27 10:05:13.125 271 12324.20 54.83 54320.07 88888.00 2016-09-27 10:05:13.250 271 12324.02 54.73 54320.25 88888.00 2016-09-27 10:05:13.375 271 12323.98 54.67 54320.32 88888.00 2016-09-27 10:05:13.500 271 12323.95 54.55 54320.43 88888.00 2016-09-27 10:05:13.625 271 12323.92 54.48 54320.55 88888.00 2016-09-27 10:05:13.750 271 12323.98 54.35 54320.65 88888.00 2016-09-27 10:05:13.875 271 12324.00 54.25 54320.75 88888.00 2016-09-27 10:05:14.000 271 12324.05 54.10 54320.82 88888.00 2016-09-27 10:05:14.125 271 12324.05 53.98 54320.93 88888.00 2016-09-27 10:05:14.250 271 12324.02 53.70 54321.07 88888.00 2016-09-27 10:05:14.375 271 12323.98 53.55 54321.12 88888.00 2016-09-27 10:05:14.500 271 12323.95 53.38 54321.28 88888.00 2016-09-27 10:05:14.625 271 12323.90 53.20 54321.45 88888.00 2016-09-27 10:05:14.750 271 12323.83 52.92 54321.55 88888.00 2016-09-27 10:05:14.875 271 12323.80 52.70 54321.65 88888.00 2016-09-27 10:05:15.000 271 12323.73 52.48 54321.78 88888.00 2016-09-27 10:05:15.125 271 12323.65 52.30 54321.88 88888.00 2016-09-27 10:05:15.250 271 12323.45 52.02 54322.03 88888.00 2016-09-27 10:05:15.375 271 12323.35 51.80 54322.07 88888.00 2016-09-27 10:05:15.500 271 12323.23 51.55 54322.18 88888.00 2016-09-27 10:05:15.625 271 12323.12 51.25 54322.30 88888.00 2016-09-27 10:05:15.750 271 12323.02 50.92 54322.38 88888.00 2016-09-27 10:05:15.875 271 12322.90 50.60 54322.45 88888.00 2016-09-27 10:05:16.000 271 12322.85 50.27 54322.53 88888.00 2016-09-27 10:05:16.125 271 12322.83 49.98 54322.68 88888.00 2016-09-27 10:05:16.250 271 12322.67 49.65 54322.80 88888.00 2016-09-27 10:05:16.375 271 12322.55 49.40 54322.88 88888.00 2016-09-27 10:05:16.500 271 12322.45 49.10 54322.97 88888.00 2016-09-27 10:05:16.625 271 12322.40 48.80 54323.07 88888.00 2016-09-27 10:05:16.750 271 12322.42 48.45 54323.15 88888.00 2016-09-27 10:05:16.875 271 12322.42 48.08 54323.25 88888.00 2016-09-27 10:05:17.000 271 12322.40 47.77 54323.35 88888.00 2016-09-27 10:05:17.125 271 12322.35 47.45 54323.45 88888.00 2016-09-27 10:05:17.250 271 12322.40 47.15 54323.57 88888.00 2016-09-27 10:05:17.375 271 12322.45 46.92 54323.65 88888.00 2016-09-27 10:05:17.500 271 12322.45 46.67 54323.72 88888.00 2016-09-27 10:05:17.625 271 12322.48 46.48 54323.82 88888.00 2016-09-27 10:05:17.750 271 12322.45 46.30 54323.90 88888.00 2016-09-27 10:05:17.875 271 12322.48 46.08 54323.97 88888.00 2016-09-27 10:05:18.000 271 12322.55 45.90 54324.07 88888.00 2016-09-27 10:05:18.125 271 12322.62 45.75 54324.18 88888.00 2016-09-27 10:05:18.250 271 12322.67 45.60 54324.28 88888.00 2016-09-27 10:05:18.375 271 12322.73 45.50 54324.40 88888.00 2016-09-27 10:05:18.500 271 12322.73 45.38 54324.47 88888.00 2016-09-27 10:05:18.625 271 12322.67 45.23 54324.57 88888.00 2016-09-27 10:05:18.750 271 12322.65 45.08 54324.70 88888.00 2016-09-27 10:05:18.875 271 12322.65 44.90 54324.80 88888.00 2016-09-27 10:05:19.000 271 12322.75 44.75 54324.90 88888.00 2016-09-27 10:05:19.125 271 12322.90 44.55 54325.03 88888.00 2016-09-27 10:05:19.250 271 12323.02 44.40 54325.12 88888.00 2016-09-27 10:05:19.375 271 12323.10 44.27 54325.20 88888.00 2016-09-27 10:05:19.500 271 12323.17 44.17 54325.28 88888.00 2016-09-27 10:05:19.625 271 12323.25 44.08 54325.38 88888.00 2016-09-27 10:05:19.750 271 12323.35 43.98 54325.47 88888.00 2016-09-27 10:05:19.875 271 12323.38 43.88 54325.57 88888.00 2016-09-27 10:05:20.000 271 12323.42 43.75 54325.68 88888.00 2016-09-27 10:05:20.125 271 12323.50 43.62 54325.78 88888.00 2016-09-27 10:05:20.250 271 12323.52 43.58 54325.93 88888.00 2016-09-27 10:05:20.375 271 12323.55 43.50 54326.00 88888.00 2016-09-27 10:05:20.500 271 12323.67 43.45 54326.10 88888.00 2016-09-27 10:05:20.625 271 12323.83 43.40 54326.20 88888.00 2016-09-27 10:05:20.750 271 12323.90 43.30 54326.30 88888.00 2016-09-27 10:05:20.875 271 12323.95 43.17 54326.35 88888.00 2016-09-27 10:05:21.000 271 12324.00 43.10 54326.45 88888.00 2016-09-27 10:05:21.125 271 12323.95 43.00 54326.57 88888.00 2016-09-27 10:05:21.250 271 12323.85 42.80 54326.68 88888.00 2016-09-27 10:05:21.375 271 12323.80 42.70 54326.78 88888.00 2016-09-27 10:05:21.500 271 12323.73 42.62 54326.85 88888.00 2016-09-27 10:05:21.625 271 12323.65 42.58 54326.90 88888.00 2016-09-27 10:05:21.750 271 12323.60 42.52 54327.00 88888.00 2016-09-27 10:05:21.875 271 12323.55 42.48 54327.07 88888.00 2016-09-27 10:05:22.000 271 12323.52 42.50 54327.12 88888.00 2016-09-27 10:05:22.125 271 12323.45 42.58 54327.20 88888.00 2016-09-27 10:05:22.250 271 12323.35 42.67 54327.22 88888.00 2016-09-27 10:05:22.375 271 12323.27 42.75 54327.28 88888.00 2016-09-27 10:05:22.500 271 12323.23 42.92 54327.32 88888.00 2016-09-27 10:05:22.625 271 12323.15 43.10 54327.40 88888.00 2016-09-27 10:05:22.750 271 12323.10 43.27 54327.45 88888.00 2016-09-27 10:05:22.875 271 12322.95 43.42 54327.55 88888.00 2016-09-27 10:05:23.000 271 12322.83 43.58 54327.60 88888.00 2016-09-27 10:05:23.125 271 12322.65 43.73 54327.65 88888.00 2016-09-27 10:05:23.250 271 12322.60 43.92 54327.78 88888.00 2016-09-27 10:05:23.375 271 12322.50 44.08 54327.80 88888.00 2016-09-27 10:05:23.500 271 12322.40 44.20 54327.88 88888.00 2016-09-27 10:05:23.625 271 12322.33 44.35 54327.95 88888.00 2016-09-27 10:05:23.750 271 12322.15 44.48 54328.05 88888.00 2016-09-27 10:05:23.875 271 12321.95 44.62 54328.12 88888.00 2016-09-27 10:05:24.000 271 12321.80 44.77 54328.20 88888.00 2016-09-27 10:05:24.125 271 12321.70 44.92 54328.30 88888.00 2016-09-27 10:05:24.250 271 12321.58 45.12 54328.38 88888.00 2016-09-27 10:05:24.375 271 12321.48 45.27 54328.45 88888.00 2016-09-27 10:05:24.500 271 12321.33 45.45 54328.55 88888.00 2016-09-27 10:05:24.625 271 12321.23 45.55 54328.62 88888.00 2016-09-27 10:05:24.750 271 12321.15 45.67 54328.70 88888.00 2016-09-27 10:05:24.875 271 12321.05 45.80 54328.78 88888.00 2016-09-27 10:05:25.000 271 12321.05 45.92 54328.85 88888.00 2016-09-27 10:05:25.125 271 12321.02 46.08 54328.93 88888.00 2016-09-27 10:05:25.250 271 12320.95 46.20 54329.00 88888.00 2016-09-27 10:05:25.375 271 12320.98 46.35 54329.05 88888.00 2016-09-27 10:05:25.500 271 12321.00 46.42 54329.10 88888.00 2016-09-27 10:05:25.625 271 12321.00 46.50 54329.18 88888.00 2016-09-27 10:05:25.750 271 12321.00 46.58 54329.25 88888.00 2016-09-27 10:05:25.875 271 12321.02 46.60 54329.28 88888.00 2016-09-27 10:05:26.000 271 12321.00 46.62 54329.32 88888.00 2016-09-27 10:05:26.125 271 12321.00 46.65 54329.40 88888.00 2016-09-27 10:05:26.250 271 12321.02 46.62 54329.45 88888.00 2016-09-27 10:05:26.375 271 12321.05 46.60 54329.50 88888.00 2016-09-27 10:05:26.500 271 12321.02 46.52 54329.55 88888.00 2016-09-27 10:05:26.625 271 12320.98 46.45 54329.60 88888.00 2016-09-27 10:05:26.750 271 12320.92 46.45 54329.65 88888.00 2016-09-27 10:05:26.875 271 12320.77 46.42 54329.72 88888.00 2016-09-27 10:05:27.000 271 12320.52 46.40 54329.78 88888.00 2016-09-27 10:05:27.125 271 12320.30 46.38 54329.82 88888.00 2016-09-27 10:05:27.250 271 12320.02 46.40 54329.88 88888.00 2016-09-27 10:05:27.375 271 12319.77 46.48 54329.95 88888.00 2016-09-27 10:05:27.500 271 12319.45 46.55 54330.00 88888.00 2016-09-27 10:05:27.625 271 12319.20 46.67 54330.05 88888.00 2016-09-27 10:05:27.750 271 12318.88 46.80 54330.10 88888.00 2016-09-27 10:05:27.875 271 12318.45 47.05 54330.20 88888.00 2016-09-27 10:05:28.000 271 12318.05 47.25 54330.28 88888.00 2016-09-27 10:05:28.125 271 12317.60 47.52 54330.35 88888.00 2016-09-27 10:05:28.250 271 12317.15 47.88 54330.47 88888.00 2016-09-27 10:05:28.375 271 12316.80 48.17 54330.53 88888.00 2016-09-27 10:05:28.500 271 12316.38 48.48 54330.62 88888.00 2016-09-27 10:05:28.625 271 12315.98 48.73 54330.70 88888.00 2016-09-27 10:05:28.750 271 12315.60 48.98 54330.78 88888.00 2016-09-27 10:05:28.875 271 12315.27 49.23 54330.85 88888.00 2016-09-27 10:05:29.000 271 12315.05 49.45 54330.97 88888.00 2016-09-27 10:05:29.125 271 12314.83 49.62 54331.05 88888.00 2016-09-27 10:05:29.250 271 12314.62 49.77 54331.15 88888.00 2016-09-27 10:05:29.375 271 12314.45 49.95 54331.20 88888.00 2016-09-27 10:05:29.500 271 12314.35 50.08 54331.28 88888.00 2016-09-27 10:05:29.625 271 12314.27 50.20 54331.35 88888.00 2016-09-27 10:05:29.750 271 12314.12 50.27 54331.40 88888.00 2016-09-27 10:05:29.875 271 12313.92 50.27 54331.45 88888.00 2016-09-27 10:05:30.000 271 12313.90 50.40 54331.55 88888.00 2016-09-27 10:05:30.125 271 12313.88 50.58 54331.68 88888.00 2016-09-27 10:05:30.250 271 12313.75 50.67 54331.78 88888.00 2016-09-27 10:05:30.375 271 12313.67 50.75 54331.82 88888.00 2016-09-27 10:05:30.500 271 12313.58 50.83 54331.90 88888.00 2016-09-27 10:05:30.625 271 12313.45 51.05 54332.00 88888.00 2016-09-27 10:05:30.750 271 12313.25 51.25 54332.07 88888.00 2016-09-27 10:05:30.875 271 12313.02 51.45 54332.20 88888.00 2016-09-27 10:05:31.000 271 12312.77 51.70 54332.28 88888.00 2016-09-27 10:05:31.125 271 12312.52 52.00 54332.35 88888.00 2016-09-27 10:05:31.250 271 12312.27 52.20 54332.47 88888.00 2016-09-27 10:05:31.375 271 12312.10 52.38 54332.55 88888.00 2016-09-27 10:05:31.500 271 12311.88 52.50 54332.65 88888.00 2016-09-27 10:05:31.625 271 12311.67 52.60 54332.72 88888.00 2016-09-27 10:05:31.750 271 12311.52 52.65 54332.80 88888.00 2016-09-27 10:05:31.875 271 12311.42 52.67 54332.85 88888.00 2016-09-27 10:05:32.000 271 12311.30 52.65 54332.90 88888.00 2016-09-27 10:05:32.125 271 12311.20 52.60 54333.00 88888.00 2016-09-27 10:05:32.250 271 12311.05 52.50 54333.07 88888.00 2016-09-27 10:05:32.375 271 12311.00 52.40 54333.12 88888.00 2016-09-27 10:05:32.500 271 12310.90 52.33 54333.18 88888.00 2016-09-27 10:05:32.625 271 12310.83 52.15 54333.22 88888.00 2016-09-27 10:05:32.750 271 12310.73 51.95 54333.28 88888.00 2016-09-27 10:05:32.875 271 12310.65 51.75 54333.32 88888.00 2016-09-27 10:05:33.000 271 12310.65 51.55 54333.32 88888.00 2016-09-27 10:05:33.125 271 12310.60 51.33 54333.35 88888.00 2016-09-27 10:05:33.250 271 12310.62 51.10 54333.38 88888.00 2016-09-27 10:05:33.375 271 12310.70 50.92 54333.35 88888.00 2016-09-27 10:05:33.500 271 12310.62 50.70 54333.40 88888.00 2016-09-27 10:05:33.625 271 12310.52 50.45 54333.43 88888.00 2016-09-27 10:05:33.750 271 12310.45 50.20 54333.47 88888.00 2016-09-27 10:05:33.875 271 12310.30 50.02 54333.53 88888.00 2016-09-27 10:05:34.000 271 12310.10 49.83 54333.55 88888.00 2016-09-27 10:05:34.125 271 12309.95 49.65 54333.57 88888.00 2016-09-27 10:05:34.250 271 12309.75 49.52 54333.62 88888.00 2016-09-27 10:05:34.375 271 12309.52 49.40 54333.68 88888.00 2016-09-27 10:05:34.500 271 12309.27 49.27 54333.72 88888.00 2016-09-27 10:05:34.625 271 12309.08 49.15 54333.78 88888.00 2016-09-27 10:05:34.750 271 12308.85 49.10 54333.78 88888.00 2016-09-27 10:05:34.875 271 12308.65 49.10 54333.80 88888.00 2016-09-27 10:05:35.000 271 12308.40 49.20 54333.80 88888.00 2016-09-27 10:05:35.125 271 12308.17 49.30 54333.85 88888.00 2016-09-27 10:05:35.250 271 12307.95 49.48 54333.88 88888.00 2016-09-27 10:05:35.375 271 12307.80 49.65 54333.88 88888.00 2016-09-27 10:05:35.500 271 12307.58 49.92 54333.90 88888.00 2016-09-27 10:05:35.625 271 12307.42 50.23 54333.90 88888.00 2016-09-27 10:05:35.750 271 12307.25 50.48 54333.88 88888.00 2016-09-27 10:05:35.875 271 12307.17 50.80 54333.88 88888.00 2016-09-27 10:05:36.000 271 12307.02 51.23 54333.85 88888.00 2016-09-27 10:05:36.125 271 12306.90 51.62 54333.85 88888.00 2016-09-27 10:05:36.250 271 12306.80 52.00 54333.85 88888.00 2016-09-27 10:05:36.375 271 12306.73 52.27 54333.82 88888.00 2016-09-27 10:05:36.500 271 12306.62 52.58 54333.78 88888.00 2016-09-27 10:05:36.625 271 12306.65 52.90 54333.78 88888.00 2016-09-27 10:05:36.750 271 12306.65 53.27 54333.75 88888.00 2016-09-27 10:05:36.875 271 12306.58 53.60 54333.72 88888.00 2016-09-27 10:05:37.000 271 12306.62 53.90 54333.68 88888.00 2016-09-27 10:05:37.125 271 12306.73 54.17 54333.62 88888.00 2016-09-27 10:05:37.250 271 12306.70 54.48 54333.60 88888.00 2016-09-27 10:05:37.375 271 12306.70 54.70 54333.60 88888.00 2016-09-27 10:05:37.500 271 12306.67 54.90 54333.57 88888.00 2016-09-27 10:05:37.625 271 12306.62 55.05 54333.57 88888.00 2016-09-27 10:05:37.750 271 12306.55 55.15 54333.55 88888.00 2016-09-27 10:05:37.875 271 12306.55 55.23 54333.55 88888.00 2016-09-27 10:05:38.000 271 12306.50 55.23 54333.50 88888.00 2016-09-27 10:05:38.125 271 12306.45 55.23 54333.50 88888.00 2016-09-27 10:05:38.250 271 12306.40 55.20 54333.53 88888.00 2016-09-27 10:05:38.375 271 12306.27 55.23 54333.50 88888.00 2016-09-27 10:05:38.500 271 12306.15 55.25 54333.47 88888.00 2016-09-27 10:05:38.625 271 12305.98 55.25 54333.45 88888.00 2016-09-27 10:05:38.750 271 12305.83 55.23 54333.45 88888.00 2016-09-27 10:05:38.875 271 12305.65 55.20 54333.43 88888.00 2016-09-27 10:05:39.000 271 12305.50 55.15 54333.40 88888.00 2016-09-27 10:05:39.125 271 12305.35 55.17 54333.40 88888.00 2016-09-27 10:05:39.250 271 12305.20 55.30 54333.38 88888.00 2016-09-27 10:05:39.375 271 12305.17 55.42 54333.32 88888.00 2016-09-27 10:05:39.500 271 12305.05 55.62 54333.32 88888.00 2016-09-27 10:05:39.625 271 12304.88 55.88 54333.30 88888.00 2016-09-27 10:05:39.750 271 12304.75 56.05 54333.28 88888.00 2016-09-27 10:05:39.875 271 12304.58 56.27 54333.22 88888.00 2016-09-27 10:05:40.000 271 12304.42 56.52 54333.18 88888.00 2016-09-27 10:05:40.125 271 12304.17 56.77 54333.12 88888.00 2016-09-27 10:05:40.250 271 12303.95 56.98 54333.10 88888.00 2016-09-27 10:05:40.375 271 12303.75 57.23 54333.10 88888.00 2016-09-27 10:05:40.500 271 12303.50 57.42 54333.07 88888.00 2016-09-27 10:05:40.625 271 12303.38 57.62 54333.03 88888.00 2016-09-27 10:05:40.750 271 12303.33 57.83 54332.95 88888.00 2016-09-27 10:05:40.875 271 12303.27 57.98 54332.90 88888.00 2016-09-27 10:05:41.000 271 12303.25 58.15 54332.85 88888.00 2016-09-27 10:05:41.125 271 12303.23 58.33 54332.80 88888.00 2016-09-27 10:05:41.250 271 12303.27 58.48 54332.72 88888.00 2016-09-27 10:05:41.375 271 12303.35 58.70 54332.68 88888.00 2016-09-27 10:05:41.500 271 12303.40 59.00 54332.57 88888.00 2016-09-27 10:05:41.625 271 12303.65 59.35 54332.50 88888.00 2016-09-27 10:05:41.750 271 12303.90 59.70 54332.38 88888.00 2016-09-27 10:05:41.875 271 12304.05 60.10 54332.30 88888.00 2016-09-27 10:05:42.000 271 12304.27 60.52 54332.20 88888.00 2016-09-27 10:05:42.125 271 12304.50 60.92 54332.10 88888.00 2016-09-27 10:05:42.250 271 12304.67 61.42 54332.00 88888.00 2016-09-27 10:05:42.375 271 12304.90 61.83 54331.95 88888.00 2016-09-27 10:05:42.500 271 12305.15 62.27 54331.90 88888.00 2016-09-27 10:05:42.625 271 12305.33 62.80 54331.82 88888.00 2016-09-27 10:05:42.750 271 12305.50 63.23 54331.75 88888.00 2016-09-27 10:05:42.875 271 12305.67 63.70 54331.68 88888.00 2016-09-27 10:05:43.000 271 12305.88 64.08 54331.60 88888.00 2016-09-27 10:05:43.125 271 12306.05 64.47 54331.53 88888.00 2016-09-27 10:05:43.250 271 12306.20 64.83 54331.45 88888.00 2016-09-27 10:05:43.375 271 12306.40 65.08 54331.38 88888.00 2016-09-27 10:05:43.500 271 12306.60 65.35 54331.35 88888.00 2016-09-27 10:05:43.625 271 12306.77 65.58 54331.30 88888.00 2016-09-27 10:05:43.750 271 12306.92 65.72 54331.25 88888.00 2016-09-27 10:05:43.875 271 12307.12 65.88 54331.18 88888.00 2016-09-27 10:05:44.000 271 12307.27 66.03 54331.07 88888.00 2016-09-27 10:05:44.125 271 12307.48 66.17 54330.97 88888.00 2016-09-27 10:05:44.250 271 12307.67 66.33 54330.90 88888.00 2016-09-27 10:05:44.375 271 12307.90 66.40 54330.80 88888.00 2016-09-27 10:05:44.500 271 12308.08 66.55 54330.72 88888.00 2016-09-27 10:05:44.625 271 12308.25 66.70 54330.62 88888.00 2016-09-27 10:05:44.750 271 12308.42 66.83 54330.53 88888.00 2016-09-27 10:05:44.875 271 12308.60 66.92 54330.45 88888.00 2016-09-27 10:05:45.000 271 12308.75 67.03 54330.38 88888.00 2016-09-27 10:05:45.125 271 12308.98 67.17 54330.28 88888.00 2016-09-27 10:05:45.250 271 12309.15 67.28 54330.15 88888.00 2016-09-27 10:05:45.375 271 12309.23 67.40 54330.07 88888.00 2016-09-27 10:05:45.500 271 12309.35 67.58 54330.00 88888.00 2016-09-27 10:05:45.625 271 12309.50 67.70 54329.88 88888.00 2016-09-27 10:05:45.750 271 12309.60 67.80 54329.78 88888.00 2016-09-27 10:05:45.875 271 12309.62 67.88 54329.68 88888.00 2016-09-27 10:05:46.000 271 12309.62 67.90 54329.57 88888.00 2016-09-27 10:05:46.125 271 12309.67 67.90 54329.47 88888.00 2016-09-27 10:05:46.250 271 12309.70 67.90 54329.35 88888.00 2016-09-27 10:05:46.375 271 12309.75 67.88 54329.25 88888.00 2016-09-27 10:05:46.500 271 12309.77 67.80 54329.18 88888.00 2016-09-27 10:05:46.625 271 12309.73 67.72 54329.05 88888.00 2016-09-27 10:05:46.750 271 12309.67 67.60 54328.93 88888.00 2016-09-27 10:05:46.875 271 12309.67 67.50 54328.82 88888.00 2016-09-27 10:05:47.000 271 12309.73 67.38 54328.70 88888.00 2016-09-27 10:05:47.125 271 12309.83 67.22 54328.55 88888.00 2016-09-27 10:05:47.250 271 12309.90 67.03 54328.40 88888.00 2016-09-27 10:05:47.375 271 12310.05 66.85 54328.28 88888.00 2016-09-27 10:05:47.500 271 12310.17 66.60 54328.10 88888.00 2016-09-27 10:05:47.625 271 12310.35 66.35 54327.95 88888.00 2016-09-27 10:05:47.750 271 12310.58 66.03 54327.82 88888.00 2016-09-27 10:05:47.875 271 12310.77 65.72 54327.70 88888.00 2016-09-27 10:05:48.000 271 12310.92 65.40 54327.55 88888.00 2016-09-27 10:05:48.125 271 12311.08 65.08 54327.43 88888.00 2016-09-27 10:05:48.250 271 12311.20 64.75 54327.28 88888.00 2016-09-27 10:05:48.375 271 12311.40 64.50 54327.18 88888.00 2016-09-27 10:05:48.500 271 12311.65 64.17 54327.07 88888.00 2016-09-27 10:05:48.625 271 12311.83 63.88 54326.95 88888.00 2016-09-27 10:05:48.750 271 12312.05 63.50 54326.88 88888.00 2016-09-27 10:05:48.875 271 12312.33 63.15 54326.78 88888.00 2016-09-27 10:05:49.000 271 12312.60 62.83 54326.62 88888.00 2016-09-27 10:05:49.125 271 12312.80 62.48 54326.55 88888.00 2016-09-27 10:05:49.250 271 12313.02 62.02 54326.43 88888.00 2016-09-27 10:05:49.375 271 12313.30 61.73 54326.35 88888.00 2016-09-27 10:05:49.500 271 12313.55 61.42 54326.22 88888.00 2016-09-27 10:05:49.625 271 12313.80 61.10 54326.12 88888.00 2016-09-27 10:05:49.750 271 12314.08 60.83 54326.03 88888.00 2016-09-27 10:05:49.875 271 12314.40 60.58 54325.95 88888.00 2016-09-27 10:05:50.000 271 12314.70 60.33 54325.82 88888.00 2016-09-27 10:05:50.125 271 12314.98 60.10 54325.75 88888.00 2016-09-27 10:05:50.250 271 12315.25 59.95 54325.62 88888.00 2016-09-27 10:05:50.375 271 12315.45 59.83 54325.57 88888.00 2016-09-27 10:05:50.500 271 12315.58 59.67 54325.43 88888.00 2016-09-27 10:05:50.625 271 12315.85 59.60 54325.38 88888.00 2016-09-27 10:05:50.750 271 12316.08 59.58 54325.30 88888.00 2016-09-27 10:05:50.875 271 12316.25 59.58 54325.20 88888.00 2016-09-27 10:05:51.000 271 12316.35 59.58 54325.10 88888.00 2016-09-27 10:05:51.125 271 12316.42 59.67 54325.00 88888.00 2016-09-27 10:05:51.250 271 12316.50 59.83 54324.85 88888.00 2016-09-27 10:05:51.375 271 12316.70 59.98 54324.78 88888.00 2016-09-27 10:05:51.500 271 12316.85 60.20 54324.65 88888.00 2016-09-27 10:05:51.625 271 12317.05 60.42 54324.50 88888.00 2016-09-27 10:05:51.750 271 12317.12 60.67 54324.35 88888.00 2016-09-27 10:05:51.875 271 12317.15 60.88 54324.20 88888.00 2016-09-27 10:05:52.000 271 12317.25 61.08 54324.10 88888.00 2016-09-27 10:05:52.125 271 12317.30 61.25 54324.00 88888.00 2016-09-27 10:05:52.250 271 12317.30 61.40 54323.85 88888.00 2016-09-27 10:05:52.375 271 12317.27 61.45 54323.75 88888.00 2016-09-27 10:05:52.500 271 12317.25 61.52 54323.60 88888.00 2016-09-27 10:05:52.625 271 12317.33 61.55 54323.47 88888.00 2016-09-27 10:05:52.750 271 12317.35 61.50 54323.32 88888.00 2016-09-27 10:05:52.875 271 12317.48 61.48 54323.20 88888.00 2016-09-27 10:05:53.000 271 12317.62 61.42 54323.05 88888.00 2016-09-27 10:05:53.125 271 12317.70 61.30 54322.93 88888.00 2016-09-27 10:05:53.250 271 12317.80 61.17 54322.75 88888.00 2016-09-27 10:05:53.375 271 12317.90 61.05 54322.68 88888.00 2016-09-27 10:05:53.500 271 12318.00 60.88 54322.53 88888.00 2016-09-27 10:05:53.625 271 12318.15 60.70 54322.40 88888.00 2016-09-27 10:05:53.750 271 12318.23 60.48 54322.32 88888.00 2016-09-27 10:05:53.875 271 12318.30 60.20 54322.25 88888.00 2016-09-27 10:05:54.000 271 12318.38 59.98 54322.15 88888.00 2016-09-27 10:05:54.125 271 12318.42 59.75 54322.10 88888.00 2016-09-27 10:05:54.250 271 12318.45 59.48 54322.00 88888.00 2016-09-27 10:05:54.375 271 12318.48 59.35 54321.90 88888.00 2016-09-27 10:05:54.500 271 12318.50 59.20 54321.85 88888.00 2016-09-27 10:05:54.625 271 12318.52 59.05 54321.75 88888.00 2016-09-27 10:05:54.750 271 12318.52 58.83 54321.68 88888.00 2016-09-27 10:05:54.875 271 12318.50 58.73 54321.62 88888.00 2016-09-27 10:05:55.000 271 12318.42 58.52 54321.55 88888.00 2016-09-27 10:05:55.125 271 12318.40 58.38 54321.50 88888.00 2016-09-27 10:05:55.250 271 12318.40 58.15 54321.43 88888.00 2016-09-27 10:05:55.375 271 12318.48 58.02 54321.35 88888.00 2016-09-27 10:05:55.500 271 12318.52 57.83 54321.25 88888.00 2016-09-27 10:05:55.625 271 12318.55 57.62 54321.22 88888.00 2016-09-27 10:05:55.750 271 12318.52 57.40 54321.15 88888.00 2016-09-27 10:05:55.875 271 12318.48 57.20 54321.07 88888.00 2016-09-27 10:05:56.000 271 12318.48 56.98 54321.03 88888.00 2016-09-27 10:05:56.125 271 12318.45 56.70 54320.97 88888.00 2016-09-27 10:05:56.250 271 12318.45 56.35 54320.90 88888.00 2016-09-27 10:05:56.375 271 12318.42 56.10 54320.85 88888.00 2016-09-27 10:05:56.500 271 12318.42 55.80 54320.80 88888.00 2016-09-27 10:05:56.625 271 12318.45 55.38 54320.75 88888.00 2016-09-27 10:05:56.750 271 12318.45 54.95 54320.70 88888.00 2016-09-27 10:05:56.875 271 12318.40 54.50 54320.65 88888.00 2016-09-27 10:05:57.000 271 12318.25 54.05 54320.57 88888.00 2016-09-27 10:05:57.125 271 12318.15 53.62 54320.50 88888.00 2016-09-27 10:05:57.250 271 12318.10 53.12 54320.43 88888.00 2016-09-27 10:05:57.375 271 12318.10 52.75 54320.40 88888.00 2016-09-27 10:05:57.500 271 12318.12 52.27 54320.35 88888.00 2016-09-27 10:05:57.625 271 12318.17 51.80 54320.25 88888.00 2016-09-27 10:05:57.750 271 12318.20 51.33 54320.18 88888.00 2016-09-27 10:05:57.875 271 12318.33 50.80 54320.12 88888.00 2016-09-27 10:05:58.000 271 12318.45 50.35 54320.03 88888.00 2016-09-27 10:05:58.125 271 12318.55 49.90 54319.97 88888.00 2016-09-27 10:05:58.250 271 12318.65 49.40 54319.90 88888.00 2016-09-27 10:05:58.375 271 12318.75 49.05 54319.82 88888.00 2016-09-27 10:05:58.500 271 12318.90 48.60 54319.75 88888.00 2016-09-27 10:05:58.625 271 12319.08 48.20 54319.68 88888.00 2016-09-27 10:05:58.750 271 12319.20 47.88 54319.60 88888.00 2016-09-27 10:05:58.875 271 12319.35 47.50 54319.53 88888.00 2016-09-27 10:05:59.000 271 12319.58 47.17 54319.43 88888.00 2016-09-27 10:05:59.125 271 12319.80 46.92 54319.35 88888.00 2016-09-27 10:05:59.250 271 12320.05 46.73 54319.28 88888.00 2016-09-27 10:05:59.375 271 12320.33 46.60 54319.20 88888.00 2016-09-27 10:05:59.500 271 12320.48 46.45 54319.12 88888.00 2016-09-27 10:05:59.625 271 12320.58 46.27 54319.05 88888.00 2016-09-27 10:05:59.750 271 12320.75 46.12 54318.97 88888.00 2016-09-27 10:05:59.875 271 12321.02 45.98 54318.85 88888.00 2016-09-27 10:06:00.000 271 12321.35 45.83 54318.75 88888.00 2016-09-27 10:06:00.125 271 12321.70 45.70 54318.62 88888.00 2016-09-27 10:06:00.250 271 12322.12 45.52 54318.53 88888.00 2016-09-27 10:06:00.375 271 12322.48 45.40 54318.43 88888.00 2016-09-27 10:06:00.500 271 12322.85 45.20 54318.32 88888.00 2016-09-27 10:06:00.625 271 12323.23 44.98 54318.25 88888.00 2016-09-27 10:06:00.750 271 12323.58 44.77 54318.12 88888.00 2016-09-27 10:06:00.875 271 12323.95 44.62 54318.00 88888.00 2016-09-27 10:06:01.000 271 12324.38 44.50 54317.88 88888.00 2016-09-27 10:06:01.125 271 12324.83 44.33 54317.75 88888.00 2016-09-27 10:06:01.250 271 12325.25 44.12 54317.62 88888.00 2016-09-27 10:06:01.375 271 12325.65 44.05 54317.53 88888.00 2016-09-27 10:06:01.500 271 12326.08 43.98 54317.40 88888.00 2016-09-27 10:06:01.625 271 12326.50 43.85 54317.28 88888.00 2016-09-27 10:06:01.750 271 12326.90 43.75 54317.12 88888.00 2016-09-27 10:06:01.875 271 12327.25 43.67 54317.00 88888.00 2016-09-27 10:06:02.000 271 12327.65 43.60 54316.85 88888.00 2016-09-27 10:06:02.125 271 12328.00 43.55 54316.72 88888.00 2016-09-27 10:06:02.250 271 12328.33 43.50 54316.55 88888.00 2016-09-27 10:06:02.375 271 12328.73 43.48 54316.43 88888.00 2016-09-27 10:06:02.500 271 12329.10 43.45 54316.30 88888.00 2016-09-27 10:06:02.625 271 12329.48 43.42 54316.15 88888.00 2016-09-27 10:06:02.750 271 12329.77 43.40 54315.95 88888.00 2016-09-27 10:06:02.875 271 12330.15 43.35 54315.78 88888.00 2016-09-27 10:06:03.000 271 12330.58 43.35 54315.60 88888.00 2016-09-27 10:06:03.125 271 12331.02 43.35 54315.43 88888.00 2016-09-27 10:06:03.250 271 12331.45 43.27 54315.20 88888.00 2016-09-27 10:06:03.375 271 12331.85 43.23 54315.03 88888.00 2016-09-27 10:06:03.500 271 12332.12 43.20 54314.82 88888.00 2016-09-27 10:06:03.625 271 12332.45 43.20 54314.65 88888.00 2016-09-27 10:06:03.750 271 12332.83 43.23 54314.45 88888.00 2016-09-27 10:06:03.875 271 12333.20 43.25 54314.25 88888.00 2016-09-27 10:06:04.000 271 12333.55 43.30 54314.07 88888.00 2016-09-27 10:06:04.125 271 12333.88 43.38 54313.88 88888.00 2016-09-27 10:06:04.250 271 12334.23 43.48 54313.62 88888.00 2016-09-27 10:06:04.375 271 12334.65 43.58 54313.45 88888.00 2016-09-27 10:06:04.500 271 12335.08 43.67 54313.22 88888.00 2016-09-27 10:06:04.625 271 12335.38 43.77 54313.03 88888.00 2016-09-27 10:06:04.750 271 12335.70 43.85 54312.78 88888.00 2016-09-27 10:06:04.875 271 12335.92 43.92 54312.62 88888.00 2016-09-27 10:06:05.000 271 12336.08 44.02 54312.40 88888.00 2016-09-27 10:06:05.125 271 12336.27 44.12 54312.20 88888.00 2016-09-27 10:06:05.250 271 12336.40 44.20 54311.95 88888.00 2016-09-27 10:06:05.375 271 12336.55 44.27 54311.70 88888.00 2016-09-27 10:06:05.500 271 12336.75 44.42 54311.53 88888.00 2016-09-27 10:06:05.625 271 12337.00 44.58 54311.32 88888.00 2016-09-27 10:06:05.750 271 12337.15 44.70 54311.18 88888.00 2016-09-27 10:06:05.875 271 12337.25 44.83 54310.95 88888.00 2016-09-27 10:06:06.000 271 12337.40 45.02 54310.72 88888.00 2016-09-27 10:06:06.125 271 12337.52 45.23 54310.55 88888.00 2016-09-27 10:06:06.250 271 12337.58 45.45 54310.35 88888.00 2016-09-27 10:06:06.375 271 12337.70 45.65 54310.18 88888.00 2016-09-27 10:06:06.500 271 12337.85 45.88 54309.97 88888.00 2016-09-27 10:06:06.625 271 12337.95 46.15 54309.78 88888.00 2016-09-27 10:06:06.750 271 12338.05 46.42 54309.60 88888.00 2016-09-27 10:06:06.875 271 12338.17 46.73 54309.45 88888.00 2016-09-27 10:06:07.000 271 12338.33 47.08 54309.28 88888.00 2016-09-27 10:06:07.125 271 12338.42 47.38 54309.15 88888.00 2016-09-27 10:06:07.250 271 12338.58 47.80 54308.95 88888.00 2016-09-27 10:06:07.375 271 12338.73 48.08 54308.82 88888.00 2016-09-27 10:06:07.500 271 12338.77 48.38 54308.68 88888.00 2016-09-27 10:06:07.625 271 12339.00 48.65 54308.50 88888.00 2016-09-27 10:06:07.750 271 12339.20 48.92 54308.32 88888.00 2016-09-27 10:06:07.875 271 12339.35 49.12 54308.22 88888.00 2016-09-27 10:06:08.000 271 12339.58 49.35 54308.10 88888.00 2016-09-27 10:06:08.125 271 12339.80 49.52 54307.97 88888.00 2016-09-27 10:06:08.250 271 12339.98 49.70 54307.85 88888.00 2016-09-27 10:06:08.375 271 12340.15 49.80 54307.72 88888.00 2016-09-27 10:06:08.500 271 12340.27 49.85 54307.62 88888.00 2016-09-27 10:06:08.625 271 12340.40 49.90 54307.53 88888.00 2016-09-27 10:06:08.750 271 12340.52 49.92 54307.40 88888.00 2016-09-27 10:06:08.875 271 12340.67 49.88 54307.28 88888.00 2016-09-27 10:06:09.000 271 12340.80 49.83 54307.20 88888.00 2016-09-27 10:06:09.125 271 12340.90 49.77 54307.10 88888.00 2016-09-27 10:06:09.250 271 12341.00 49.67 54306.95 88888.00 2016-09-27 10:06:09.375 271 12341.25 49.60 54306.85 88888.00 2016-09-27 10:06:09.500 271 12341.45 49.52 54306.75 88888.00 2016-09-27 10:06:09.625 271 12341.60 49.35 54306.65 88888.00 2016-09-27 10:06:09.750 271 12341.70 49.20 54306.53 88888.00 2016-09-27 10:06:09.875 271 12341.83 49.08 54306.40 88888.00 2016-09-27 10:06:10.000 271 12341.98 48.90 54306.30 88888.00 2016-09-27 10:06:10.125 271 12342.20 48.77 54306.20 88888.00 2016-09-27 10:06:10.250 271 12342.40 48.62 54306.03 88888.00 2016-09-27 10:06:10.375 271 12342.58 48.55 54305.93 88888.00 2016-09-27 10:06:10.500 271 12342.73 48.48 54305.80 88888.00 2016-09-27 10:06:10.625 271 12342.92 48.40 54305.70 88888.00 2016-09-27 10:06:10.750 271 12343.10 48.42 54305.55 88888.00 2016-09-27 10:06:10.875 271 12343.25 48.42 54305.43 88888.00 2016-09-27 10:06:11.000 271 12343.33 48.45 54305.30 88888.00 2016-09-27 10:06:11.125 271 12343.45 48.48 54305.18 88888.00 2016-09-27 10:06:11.250 271 12343.50 48.52 54305.05 88888.00 2016-09-27 10:06:11.375 271 12343.58 48.58 54304.93 88888.00 2016-09-27 10:06:11.500 271 12343.67 48.67 54304.82 88888.00 2016-09-27 10:06:11.625 271 12343.73 48.73 54304.68 88888.00 2016-09-27 10:06:11.750 271 12343.65 48.77 54304.60 88888.00 2016-09-27 10:06:11.875 271 12343.55 48.70 54304.53 88888.00 2016-09-27 10:06:12.000 271 12343.42 48.60 54304.43 88888.00 2016-09-27 10:06:12.125 271 12343.30 48.55 54304.32 88888.00 2016-09-27 10:06:12.250 271 12343.15 48.42 54304.25 88888.00 2016-09-27 10:06:12.375 271 12343.05 48.27 54304.18 88888.00 2016-09-27 10:06:12.500 271 12342.92 48.12 54304.10 88888.00 2016-09-27 10:06:12.625 271 12342.83 47.98 54304.00 88888.00 2016-09-27 10:06:12.750 271 12342.70 47.80 54303.93 88888.00 2016-09-27 10:06:12.875 271 12342.60 47.65 54303.85 88888.00 2016-09-27 10:06:13.000 271 12342.52 47.45 54303.75 88888.00 2016-09-27 10:06:13.125 271 12342.52 47.30 54303.68 88888.00 2016-09-27 10:06:13.250 271 12342.55 47.23 54303.55 88888.00 2016-09-27 10:06:13.375 271 12342.65 47.20 54303.47 88888.00 2016-09-27 10:06:13.500 271 12342.70 47.17 54303.38 88888.00 2016-09-27 10:06:13.625 271 12342.73 47.20 54303.28 88888.00 2016-09-27 10:06:13.750 271 12342.75 47.25 54303.15 88888.00 2016-09-27 10:06:13.875 271 12342.88 47.27 54303.07 88888.00 2016-09-27 10:06:14.000 271 12342.98 47.33 54302.95 88888.00 2016-09-27 10:06:14.125 271 12343.02 47.45 54302.80 88888.00 2016-09-27 10:06:14.250 271 12343.10 47.55 54302.65 88888.00 2016-09-27 10:06:14.375 271 12343.15 47.70 54302.57 88888.00 2016-09-27 10:06:14.500 271 12343.15 47.92 54302.47 88888.00 2016-09-27 10:06:14.625 271 12343.10 48.15 54302.40 88888.00 2016-09-27 10:06:14.750 271 12343.08 48.42 54302.30 88888.00 2016-09-27 10:06:14.875 271 12343.08 48.73 54302.15 88888.00 2016-09-27 10:06:15.000 271 12343.00 49.00 54302.03 88888.00 2016-09-27 10:06:15.125 271 12342.95 49.33 54301.90 88888.00 2016-09-27 10:06:15.250 271 12342.95 49.67 54301.78 88888.00 2016-09-27 10:06:15.375 271 12342.92 49.92 54301.70 88888.00 2016-09-27 10:06:15.500 271 12342.80 50.23 54301.60 88888.00 2016-09-27 10:06:15.625 271 12342.73 50.50 54301.50 88888.00 2016-09-27 10:06:15.750 271 12342.65 50.77 54301.43 88888.00 2016-09-27 10:06:15.875 271 12342.60 50.98 54301.32 88888.00 2016-09-27 10:06:16.000 271 12342.45 51.20 54301.22 88888.00 2016-09-27 10:06:16.125 271 12342.33 51.38 54301.15 88888.00 2016-09-27 10:06:16.250 271 12342.17 51.55 54301.07 88888.00 2016-09-27 10:06:16.375 271 12342.10 51.65 54301.03 88888.00 2016-09-27 10:06:16.500 271 12341.98 51.75 54300.97 88888.00 2016-09-27 10:06:16.625 271 12341.85 51.80 54300.85 88888.00 2016-09-27 10:06:16.750 271 12341.77 51.83 54300.75 88888.00 2016-09-27 10:06:16.875 271 12341.62 51.85 54300.68 88888.00 2016-09-27 10:06:17.000 271 12341.52 51.85 54300.57 88888.00 2016-09-27 10:06:17.125 271 12341.38 51.90 54300.50 88888.00 2016-09-27 10:06:17.250 271 12341.30 51.92 54300.43 88888.00 2016-09-27 10:06:17.375 271 12341.25 51.98 54300.35 88888.00 2016-09-27 10:06:17.500 271 12341.17 52.05 54300.28 88888.00 2016-09-27 10:06:17.625 271 12341.12 52.15 54300.20 88888.00 2016-09-27 10:06:17.750 271 12341.02 52.23 54300.07 88888.00 2016-09-27 10:06:17.875 271 12340.88 52.33 54300.00 88888.00 2016-09-27 10:06:18.000 271 12340.77 52.45 54299.93 88888.00 2016-09-27 10:06:18.125 271 12340.70 52.67 54299.82 88888.00 2016-09-27 10:06:18.250 271 12340.60 52.83 54299.72 88888.00 2016-09-27 10:06:18.375 271 12340.55 52.95 54299.65 88888.00 2016-09-27 10:06:18.500 271 12340.48 53.15 54299.55 88888.00 2016-09-27 10:06:18.625 271 12340.33 53.30 54299.45 88888.00 2016-09-27 10:06:18.750 271 12340.17 53.45 54299.38 88888.00 2016-09-27 10:06:18.875 271 12340.05 53.65 54299.30 88888.00 2016-09-27 10:06:19.000 271 12339.98 53.80 54299.22 88888.00 2016-09-27 10:06:19.125 271 12339.85 53.90 54299.15 88888.00 2016-09-27 10:06:19.250 271 12339.65 53.95 54299.07 88888.00 2016-09-27 10:06:19.375 271 12339.48 54.05 54299.03 88888.00 2016-09-27 10:06:19.500 271 12339.33 54.12 54298.97 88888.00 2016-09-27 10:06:19.625 271 12339.15 54.23 54298.93 88888.00 2016-09-27 10:06:19.750 271 12338.92 54.23 54298.88 88888.00 2016-09-27 10:06:19.875 271 12338.67 54.20 54298.82 88888.00 2016-09-27 10:06:20.000 271 12338.40 54.15 54298.80 88888.00 2016-09-27 10:06:20.125 271 12338.15 54.12 54298.78 88888.00 2016-09-27 10:06:20.250 271 12337.83 54.02 54298.78 88888.00 2016-09-27 10:06:20.375 271 12337.50 53.98 54298.78 88888.00 2016-09-27 10:06:20.500 271 12337.15 53.85 54298.75 88888.00 2016-09-27 10:06:20.625 271 12336.88 53.75 54298.72 88888.00 2016-09-27 10:06:20.750 271 12336.60 53.60 54298.72 88888.00 2016-09-27 10:06:20.875 271 12336.25 53.42 54298.72 88888.00 2016-09-27 10:06:21.000 271 12335.98 53.20 54298.70 88888.00 2016-09-27 10:06:21.125 271 12335.70 53.02 54298.75 88888.00 2016-09-27 10:06:21.250 271 12335.38 52.85 54298.80 88888.00 2016-09-27 10:06:21.375 271 12335.12 52.73 54298.80 88888.00 2016-09-27 10:06:21.500 271 12334.73 52.52 54298.82 88888.00 2016-09-27 10:06:21.625 271 12334.27 52.40 54298.85 88888.00 2016-09-27 10:06:21.750 271 12333.85 52.35 54298.93 88888.00 2016-09-27 10:06:21.875 271 12333.52 52.30 54299.00 88888.00 2016-09-27 10:06:22.000 271 12333.15 52.27 54299.05 88888.00 2016-09-27 10:06:22.125 271 12332.85 52.33 54299.12 88888.00 2016-09-27 10:06:22.250 271 12332.40 52.45 54299.18 88888.00 2016-09-27 10:06:22.375 271 12332.12 52.55 54299.18 88888.00 2016-09-27 10:06:22.500 271 12331.95 52.73 54299.18 88888.00 2016-09-27 10:06:22.625 271 12331.75 52.90 54299.22 88888.00 2016-09-27 10:06:22.750 271 12331.58 53.08 54299.25 88888.00 2016-09-27 10:06:22.875 271 12331.45 53.25 54299.25 88888.00 2016-09-27 10:06:23.000 271 12331.40 53.50 54299.22 88888.00 2016-09-27 10:06:23.125 271 12331.40 53.67 54299.25 88888.00 2016-09-27 10:06:23.250 271 12331.40 53.90 54299.30 88888.00 2016-09-27 10:06:23.375 271 12331.42 54.05 54299.32 88888.00 2016-09-27 10:06:23.500 271 12331.45 54.25 54299.32 88888.00 2016-09-27 10:06:23.625 271 12331.48 54.40 54299.35 88888.00 2016-09-27 10:06:23.750 271 12331.52 54.50 54299.35 88888.00 2016-09-27 10:06:23.875 271 12331.58 54.60 54299.38 88888.00 2016-09-27 10:06:24.000 271 12331.58 54.75 54299.40 88888.00 2016-09-27 10:06:24.125 271 12331.45 54.92 54299.47 88888.00 2016-09-27 10:06:24.250 271 12331.38 55.12 54299.53 88888.00 2016-09-27 10:06:24.375 271 12331.30 55.20 54299.55 88888.00 2016-09-27 10:06:24.500 271 12331.25 55.25 54299.57 88888.00 2016-09-27 10:06:24.625 271 12331.23 55.38 54299.60 88888.00 2016-09-27 10:06:24.750 271 12331.20 55.48 54299.68 88888.00 2016-09-27 10:06:24.875 271 12331.20 55.48 54299.70 88888.00 2016-09-27 10:06:25.000 271 12331.25 55.52 54299.72 88888.00 2016-09-27 10:06:25.125 271 12331.27 55.55 54299.78 88888.00 2016-09-27 10:06:25.250 271 12331.27 55.45 54299.85 88888.00 2016-09-27 10:06:25.375 271 12331.27 55.40 54299.85 88888.00 2016-09-27 10:06:25.500 271 12331.30 55.35 54299.93 88888.00 2016-09-27 10:06:25.625 271 12331.27 55.33 54299.95 88888.00 2016-09-27 10:06:25.750 271 12331.23 55.33 54299.97 88888.00 2016-09-27 10:06:25.875 271 12331.15 55.33 54300.03 88888.00 2016-09-27 10:06:26.000 271 12331.05 55.27 54300.07 88888.00 2016-09-27 10:06:26.125 271 12330.92 55.25 54300.15 88888.00 2016-09-27 10:06:26.250 271 12330.88 55.27 54300.20 88888.00 2016-09-27 10:06:26.375 271 12330.83 55.30 54300.22 88888.00 2016-09-27 10:06:26.500 271 12330.75 55.33 54300.30 88888.00 2016-09-27 10:06:26.625 271 12330.52 55.33 54300.32 88888.00 2016-09-27 10:06:26.750 271 12330.33 55.33 54300.38 88888.00 2016-09-27 10:06:26.875 271 12330.10 55.27 54300.47 88888.00 2016-09-27 10:06:27.000 271 12329.90 55.20 54300.50 88888.00 2016-09-27 10:06:27.125 271 12329.75 55.17 54300.57 88888.00 2016-09-27 10:06:27.250 271 12329.55 55.10 54300.68 88888.00 2016-09-27 10:06:27.375 271 12329.35 55.05 54300.75 88888.00 2016-09-27 10:06:27.500 271 12329.15 54.98 54300.78 88888.00 2016-09-27 10:06:27.625 271 12328.95 54.85 54300.82 88888.00 2016-09-27 10:06:27.750 271 12328.73 54.77 54300.90 88888.00 2016-09-27 10:06:27.875 271 12328.45 54.70 54300.97 88888.00 2016-09-27 10:06:28.000 271 12328.23 54.60 54301.05 88888.00 2016-09-27 10:06:28.125 271 12327.92 54.42 54301.05 88888.00 2016-09-27 10:06:28.250 271 12327.83 54.33 54301.15 88888.00 2016-09-27 10:06:28.375 271 12327.75 54.25 54301.20 88888.00 2016-09-27 10:06:28.500 271 12327.60 54.05 54301.25 88888.00 2016-09-27 10:06:28.625 271 12327.52 53.85 54301.28 88888.00 2016-09-27 10:06:28.750 271 12327.55 53.62 54301.35 88888.00 2016-09-27 10:06:28.875 271 12327.60 53.45 54301.38 88888.00 2016-09-27 10:06:29.000 271 12327.65 53.20 54301.38 88888.00 2016-09-27 10:06:29.125 271 12327.73 52.95 54301.43 88888.00 2016-09-27 10:06:29.250 271 12327.80 52.70 54301.50 88888.00 2016-09-27 10:06:29.375 271 12327.98 52.60 54301.50 88888.00 2016-09-27 10:06:29.500 271 12328.12 52.40 54301.47 88888.00 2016-09-27 10:06:29.625 271 12328.27 52.17 54301.45 88888.00 2016-09-27 10:06:29.750 271 12328.50 51.98 54301.47 88888.00 2016-09-27 10:06:29.875 271 12328.75 51.75 54301.47 88888.00 2016-09-27 10:06:30.000 271 12328.95 51.50 54301.43 88888.00 2016-09-27 10:06:30.125 271 12329.17 51.25 54301.45 88888.00 2016-09-27 10:06:30.250 271 12329.38 50.95 54301.47 88888.00 2016-09-27 10:06:30.375 271 12329.50 50.75 54301.47 88888.00 2016-09-27 10:06:30.500 271 12329.65 50.50 54301.47 88888.00 2016-09-27 10:06:30.625 271 12329.77 50.23 54301.47 88888.00 2016-09-27 10:06:30.750 271 12329.88 49.92 54301.43 88888.00 2016-09-27 10:06:30.875 271 12329.95 49.62 54301.45 88888.00 2016-09-27 10:06:31.000 271 12330.02 49.33 54301.47 88888.00 2016-09-27 10:06:31.125 271 12330.12 48.98 54301.50 88888.00 2016-09-27 10:06:31.250 271 12330.20 48.55 54301.53 88888.00 2016-09-27 10:06:31.375 271 12330.25 48.25 54301.53 88888.00 2016-09-27 10:06:31.500 271 12330.27 47.95 54301.53 88888.00 2016-09-27 10:06:31.625 271 12330.40 47.65 54301.55 88888.00 2016-09-27 10:06:31.750 271 12330.45 47.33 54301.57 88888.00 2016-09-27 10:06:31.875 271 12330.52 47.02 54301.55 88888.00 2016-09-27 10:06:32.000 271 12330.55 46.75 54301.55 88888.00 2016-09-27 10:06:32.125 271 12330.60 46.48 54301.55 88888.00 2016-09-27 10:06:32.250 271 12330.80 46.15 54301.53 88888.00 2016-09-27 10:06:32.375 271 12330.98 45.92 54301.53 88888.00 2016-09-27 10:06:32.500 271 12331.12 45.65 54301.50 88888.00 2016-09-27 10:06:32.625 271 12331.30 45.42 54301.50 88888.00 2016-09-27 10:06:32.750 271 12331.50 45.23 54301.45 88888.00 2016-09-27 10:06:32.875 271 12331.70 45.02 54301.43 88888.00 2016-09-27 10:06:33.000 271 12331.92 44.83 54301.40 88888.00 2016-09-27 10:06:33.125 271 12332.15 44.65 54301.32 88888.00 2016-09-27 10:06:33.250 271 12332.50 44.42 54301.32 88888.00 2016-09-27 10:06:33.375 271 12332.85 44.27 54301.30 88888.00 2016-09-27 10:06:33.500 271 12333.08 44.10 54301.25 88888.00 2016-09-27 10:06:33.625 271 12333.35 44.00 54301.20 88888.00 2016-09-27 10:06:33.750 271 12333.65 43.90 54301.12 88888.00 2016-09-27 10:06:33.875 271 12333.90 43.88 54301.07 88888.00 2016-09-27 10:06:34.000 271 12334.20 43.88 54301.05 88888.00 2016-09-27 10:06:34.125 271 12334.40 43.92 54301.00 88888.00 2016-09-27 10:06:34.250 271 12334.50 44.00 54300.97 88888.00 2016-09-27 10:06:34.375 271 12334.70 44.15 54300.95 88888.00 2016-09-27 10:06:34.500 271 12334.90 44.35 54300.88 88888.00 2016-09-27 10:06:34.625 271 12335.00 44.60 54300.85 88888.00 2016-09-27 10:06:34.750 271 12335.08 44.88 54300.82 88888.00 2016-09-27 10:06:34.875 271 12335.10 45.10 54300.80 88888.00 2016-09-27 10:06:35.000 271 12335.17 45.35 54300.75 88888.00 2016-09-27 10:06:35.125 271 12335.25 45.60 54300.72 88888.00 2016-09-27 10:06:35.250 271 12335.38 45.88 54300.68 88888.00 2016-09-27 10:06:35.375 271 12335.45 46.15 54300.68 88888.00 2016-09-27 10:06:35.500 271 12335.38 46.48 54300.68 88888.00 2016-09-27 10:06:35.625 271 12335.25 46.75 54300.62 88888.00 2016-09-27 10:06:35.750 271 12335.17 47.02 54300.62 88888.00 2016-09-27 10:06:35.875 271 12335.02 47.25 54300.68 88888.00 2016-09-27 10:06:36.000 271 12334.85 47.45 54300.68 88888.00 2016-09-27 10:06:36.125 271 12334.65 47.62 54300.70 88888.00 2016-09-27 10:06:36.250 271 12334.40 47.85 54300.75 88888.00 2016-09-27 10:06:36.375 271 12334.12 47.98 54300.78 88888.00 2016-09-27 10:06:36.500 271 12333.90 48.10 54300.80 88888.00 2016-09-27 10:06:36.625 271 12333.67 48.25 54300.82 88888.00 2016-09-27 10:06:36.750 271 12333.38 48.42 54300.88 88888.00 2016-09-27 10:06:36.875 271 12333.10 48.55 54300.93 88888.00 2016-09-27 10:06:37.000 271 12332.92 48.70 54300.97 88888.00 2016-09-27 10:06:37.125 271 12332.73 48.80 54301.00 88888.00 2016-09-27 10:06:37.250 271 12332.50 48.85 54301.07 88888.00 2016-09-27 10:06:37.375 271 12332.38 48.92 54301.12 88888.00 2016-09-27 10:06:37.500 271 12332.27 48.98 54301.15 88888.00 2016-09-27 10:06:37.625 271 12332.12 49.00 54301.20 88888.00 2016-09-27 10:06:37.750 271 12332.05 49.05 54301.25 88888.00 2016-09-27 10:06:37.875 271 12332.02 49.08 54301.25 88888.00 2016-09-27 10:06:38.000 271 12332.02 49.12 54301.30 88888.00 2016-09-27 10:06:38.125 271 12331.95 49.17 54301.38 88888.00 2016-09-27 10:06:38.250 271 12331.80 49.27 54301.45 88888.00 2016-09-27 10:06:38.375 271 12331.75 49.38 54301.53 88888.00 2016-09-27 10:06:38.500 271 12331.60 49.52 54301.57 88888.00 2016-09-27 10:06:38.625 271 12331.48 49.70 54301.65 88888.00 2016-09-27 10:06:38.750 271 12331.35 49.88 54301.68 88888.00 2016-09-27 10:06:38.875 271 12331.20 50.02 54301.75 88888.00 2016-09-27 10:06:39.000 271 12331.05 50.15 54301.80 88888.00 2016-09-27 10:06:39.125 271 12330.85 50.30 54301.90 88888.00 2016-09-27 10:06:39.250 271 12330.70 50.42 54302.00 88888.00 2016-09-27 10:06:39.375 271 12330.65 50.52 54302.03 88888.00 2016-09-27 10:06:39.500 271 12330.60 50.62 54302.10 88888.00 2016-09-27 10:06:39.625 271 12330.45 50.80 54302.18 88888.00 2016-09-27 10:06:39.750 271 12330.30 51.00 54302.28 88888.00 2016-09-27 10:06:39.875 271 12330.20 51.17 54302.35 88888.00 2016-09-27 10:06:40.000 271 12330.10 51.35 54302.40 88888.00 2016-09-27 10:06:40.125 271 12330.05 51.52 54302.47 88888.00 2016-09-27 10:06:40.250 271 12329.95 51.67 54302.57 88888.00 2016-09-27 10:06:40.375 271 12329.88 51.80 54302.62 88888.00 2016-09-27 10:06:40.500 271 12329.73 51.95 54302.70 88888.00 2016-09-27 10:06:40.625 271 12329.58 52.05 54302.80 88888.00 2016-09-27 10:06:40.750 271 12329.58 52.15 54302.90 88888.00 2016-09-27 10:06:40.875 271 12329.50 52.23 54302.97 88888.00 2016-09-27 10:06:41.000 271 12329.40 52.30 54303.05 88888.00 2016-09-27 10:06:41.125 271 12329.33 52.42 54303.15 88888.00 2016-09-27 10:06:41.250 271 12329.27 52.48 54303.20 88888.00 2016-09-27 10:06:41.375 271 12329.25 52.50 54303.25 88888.00 2016-09-27 10:06:41.500 271 12329.20 52.50 54303.35 88888.00 2016-09-27 10:06:41.625 271 12329.08 52.52 54303.38 88888.00 2016-09-27 10:06:41.750 271 12329.05 52.55 54303.50 88888.00 2016-09-27 10:06:41.875 271 12329.08 52.52 54303.57 88888.00 2016-09-27 10:06:42.000 271 12329.10 52.50 54303.62 88888.00 2016-09-27 10:06:42.125 271 12329.10 52.52 54303.68 88888.00 2016-09-27 10:06:42.250 271 12329.10 52.48 54303.75 88888.00 2016-09-27 10:06:42.375 271 12329.15 52.48 54303.80 88888.00 2016-09-27 10:06:42.500 271 12329.17 52.40 54303.88 88888.00 2016-09-27 10:06:42.625 271 12329.17 52.33 54303.93 88888.00 2016-09-27 10:06:42.750 271 12329.27 52.25 54303.95 88888.00 2016-09-27 10:06:42.875 271 12329.38 52.12 54304.00 88888.00 2016-09-27 10:06:43.000 271 12329.48 52.05 54304.03 88888.00 2016-09-27 10:06:43.125 271 12329.55 51.98 54304.07 88888.00 2016-09-27 10:06:43.250 271 12329.60 51.83 54304.12 88888.00 2016-09-27 10:06:43.375 271 12329.73 51.67 54304.15 88888.00 2016-09-27 10:06:43.500 271 12329.83 51.42 54304.18 88888.00 2016-09-27 10:06:43.625 271 12329.85 51.12 54304.25 88888.00 2016-09-27 10:06:43.750 271 12329.88 50.85 54304.28 88888.00 2016-09-27 10:06:43.875 271 12329.92 50.50 54304.32 88888.00 2016-09-27 10:06:44.000 271 12330.00 50.17 54304.35 88888.00 2016-09-27 10:06:44.125 271 12330.08 49.83 54304.38 88888.00 2016-09-27 10:06:44.250 271 12330.20 49.45 54304.40 88888.00 2016-09-27 10:06:44.375 271 12330.40 49.15 54304.40 88888.00 2016-09-27 10:06:44.500 271 12330.58 48.83 54304.40 88888.00 2016-09-27 10:06:44.625 271 12330.75 48.52 54304.43 88888.00 2016-09-27 10:06:44.750 271 12331.08 48.25 54304.38 88888.00 2016-09-27 10:06:44.875 271 12331.38 47.98 54304.38 88888.00 2016-09-27 10:06:45.000 271 12331.75 47.73 54304.35 88888.00 2016-09-27 10:06:45.125 271 12332.08 47.50 54304.32 88888.00 2016-09-27 10:06:45.250 271 12332.35 47.27 54304.30 88888.00 2016-09-27 10:06:45.375 271 12332.65 47.17 54304.28 88888.00 2016-09-27 10:06:45.500 271 12332.90 47.08 54304.25 88888.00 2016-09-27 10:06:45.625 271 12333.12 46.92 54304.22 88888.00 2016-09-27 10:06:45.750 271 12333.38 46.80 54304.20 88888.00 2016-09-27 10:06:45.875 271 12333.67 46.70 54304.20 88888.00 2016-09-27 10:06:46.000 271 12333.98 46.55 54304.18 88888.00 2016-09-27 10:06:46.125 271 12334.17 46.42 54304.18 88888.00 2016-09-27 10:06:46.250 271 12334.38 46.25 54304.10 88888.00 2016-09-27 10:06:46.375 271 12334.52 46.12 54304.07 88888.00 2016-09-27 10:06:46.500 271 12334.75 46.02 54304.05 88888.00 2016-09-27 10:06:46.625 271 12334.95 45.90 54304.03 88888.00 2016-09-27 10:06:46.750 271 12335.08 45.75 54303.97 88888.00 2016-09-27 10:06:46.875 271 12335.27 45.60 54303.95 88888.00 2016-09-27 10:06:47.000 271 12335.45 45.45 54303.95 88888.00 2016-09-27 10:06:47.125 271 12335.50 45.27 54303.93 88888.00 2016-09-27 10:06:47.250 271 12335.52 45.02 54303.88 88888.00 2016-09-27 10:06:47.375 271 12335.67 44.88 54303.85 88888.00 2016-09-27 10:06:47.500 271 12335.88 44.73 54303.80 88888.00 2016-09-27 10:06:47.625 271 12336.02 44.58 54303.75 88888.00 2016-09-27 10:06:47.750 271 12336.23 44.38 54303.72 88888.00 2016-09-27 10:06:47.875 271 12336.42 44.25 54303.70 88888.00 2016-09-27 10:06:48.000 271 12336.58 44.10 54303.60 88888.00 2016-09-27 10:06:48.125 271 12336.73 44.02 54303.60 88888.00 2016-09-27 10:06:48.250 271 12336.92 43.90 54303.53 88888.00 2016-09-27 10:06:48.375 271 12337.12 43.85 54303.53 88888.00 2016-09-27 10:06:48.500 271 12337.35 43.73 54303.45 88888.00 2016-09-27 10:06:48.625 271 12337.55 43.65 54303.38 88888.00 2016-09-27 10:06:48.750 271 12337.75 43.60 54303.30 88888.00 2016-09-27 10:06:48.875 271 12337.85 43.52 54303.28 88888.00 2016-09-27 10:06:49.000 271 12337.95 43.42 54303.22 88888.00 2016-09-27 10:06:49.125 271 12338.15 43.33 54303.18 88888.00 2016-09-27 10:06:49.250 271 12338.30 43.25 54303.12 88888.00 2016-09-27 10:06:49.375 271 12338.42 43.20 54303.07 88888.00 2016-09-27 10:06:49.500 271 12338.55 43.15 54303.00 88888.00 2016-09-27 10:06:49.625 271 12338.65 43.10 54302.97 88888.00 2016-09-27 10:06:49.750 271 12338.80 43.05 54302.88 88888.00 2016-09-27 10:06:49.875 271 12338.95 43.00 54302.82 88888.00 2016-09-27 10:06:50.000 271 12339.08 42.95 54302.75 88888.00 2016-09-27 10:06:50.125 271 12339.10 42.92 54302.70 88888.00 2016-09-27 10:06:50.250 271 12339.05 42.88 54302.68 88888.00 2016-09-27 10:06:50.375 271 12339.05 42.83 54302.62 88888.00 2016-09-27 10:06:50.500 271 12339.05 42.77 54302.57 88888.00 2016-09-27 10:06:50.625 271 12339.05 42.73 54302.53 88888.00 2016-09-27 10:06:50.750 271 12339.08 42.62 54302.47 88888.00 2016-09-27 10:06:50.875 271 12339.10 42.55 54302.40 88888.00 2016-09-27 10:06:51.000 271 12339.05 42.45 54302.32 88888.00 2016-09-27 10:06:51.125 271 12338.95 42.42 54302.28 88888.00 2016-09-27 10:06:51.250 271 12338.90 42.42 54302.20 88888.00 2016-09-27 10:06:51.375 271 12338.90 42.45 54302.15 88888.00 2016-09-27 10:06:51.500 271 12338.90 42.52 54302.07 88888.00 2016-09-27 10:06:51.625 271 12338.85 42.55 54301.97 88888.00 2016-09-27 10:06:51.750 271 12338.67 42.67 54301.93 88888.00 2016-09-27 10:06:51.875 271 12338.50 42.75 54301.88 88888.00 2016-09-27 10:06:52.000 271 12338.38 42.88 54301.75 88888.00 2016-09-27 10:06:52.125 271 12338.25 43.00 54301.72 88888.00 2016-09-27 10:06:52.250 271 12338.15 43.12 54301.65 88888.00 2016-09-27 10:06:52.375 271 12338.15 43.23 54301.60 88888.00 2016-09-27 10:06:52.500 271 12338.02 43.38 54301.53 88888.00 2016-09-27 10:06:52.625 271 12337.95 43.55 54301.45 88888.00 2016-09-27 10:06:52.750 271 12337.85 43.80 54301.38 88888.00 2016-09-27 10:06:52.875 271 12337.70 44.08 54301.30 88888.00 2016-09-27 10:06:53.000 271 12337.60 44.35 54301.20 88888.00 2016-09-27 10:06:53.125 271 12337.58 44.65 54301.15 88888.00 2016-09-27 10:06:53.250 271 12337.52 44.98 54301.05 88888.00 2016-09-27 10:06:53.375 271 12337.52 45.25 54300.97 88888.00 2016-09-27 10:06:53.500 271 12337.45 45.58 54300.88 88888.00 2016-09-27 10:06:53.625 271 12337.42 45.88 54300.80 88888.00 2016-09-27 10:06:53.750 271 12337.48 46.23 54300.70 88888.00 2016-09-27 10:06:53.875 271 12337.48 46.55 54300.62 88888.00 2016-09-27 10:06:54.000 271 12337.58 46.88 54300.53 88888.00 2016-09-27 10:06:54.125 271 12337.65 47.17 54300.43 88888.00 2016-09-27 10:06:54.250 271 12337.75 47.48 54300.32 88888.00 2016-09-27 10:06:54.375 271 12337.85 47.75 54300.28 88888.00 2016-09-27 10:06:54.500 271 12337.95 48.05 54300.15 88888.00 2016-09-27 10:06:54.625 271 12338.02 48.38 54300.07 88888.00 2016-09-27 10:06:54.750 271 12338.10 48.70 54300.00 88888.00 2016-09-27 10:06:54.875 271 12338.17 49.02 54299.93 88888.00 2016-09-27 10:06:55.000 271 12338.33 49.35 54299.82 88888.00 2016-09-27 10:06:55.125 271 12338.38 49.75 54299.78 88888.00 2016-09-27 10:06:55.250 271 12338.45 50.23 54299.68 88888.00 2016-09-27 10:06:55.375 271 12338.50 50.55 54299.60 88888.00 2016-09-27 10:06:55.500 271 12338.55 51.02 54299.50 88888.00 2016-09-27 10:06:55.625 271 12338.73 51.48 54299.45 88888.00 2016-09-27 10:06:55.750 271 12338.77 51.92 54299.38 88888.00 2016-09-27 10:06:55.875 271 12338.77 52.35 54299.30 88888.00 2016-09-27 10:06:56.000 271 12338.83 52.85 54299.22 88888.00 2016-09-27 10:06:56.125 271 12338.75 53.30 54299.20 88888.00 2016-09-27 10:06:56.250 271 12338.62 53.80 54299.12 88888.00 2016-09-27 10:06:56.375 271 12338.58 54.23 54299.10 88888.00 2016-09-27 10:06:56.500 271 12338.45 54.62 54299.05 88888.00 2016-09-27 10:06:56.625 271 12338.35 55.08 54299.00 88888.00 2016-09-27 10:06:56.750 271 12338.25 55.42 54298.93 88888.00 2016-09-27 10:06:56.875 271 12338.20 55.77 54298.90 88888.00 2016-09-27 10:06:57.000 271 12338.12 56.10 54298.85 88888.00 2016-09-27 10:06:57.125 271 12338.00 56.40 54298.82 88888.00 2016-09-27 10:06:57.250 271 12337.83 56.73 54298.78 88888.00 2016-09-27 10:06:57.375 271 12337.75 56.92 54298.75 88888.00 2016-09-27 10:06:57.500 271 12337.65 57.17 54298.70 88888.00 2016-09-27 10:06:57.625 271 12337.55 57.35 54298.65 88888.00 2016-09-27 10:06:57.750 271 12337.50 57.50 54298.62 88888.00 2016-09-27 10:06:57.875 271 12337.48 57.60 54298.60 88888.00 2016-09-27 10:06:58.000 271 12337.48 57.65 54298.57 88888.00 2016-09-27 10:06:58.125 271 12337.45 57.73 54298.53 88888.00 2016-09-27 10:06:58.250 271 12337.40 57.75 54298.50 88888.00 2016-09-27 10:06:58.375 271 12337.42 57.75 54298.47 88888.00 2016-09-27 10:06:58.500 271 12337.45 57.77 54298.45 88888.00 2016-09-27 10:06:58.625 271 12337.40 57.77 54298.43 88888.00 2016-09-27 10:06:58.750 271 12337.42 57.70 54298.38 88888.00 2016-09-27 10:06:58.875 271 12337.48 57.65 54298.38 88888.00 2016-09-27 10:06:59.000 271 12337.42 57.62 54298.38 88888.00 2016-09-27 10:06:59.125 271 12337.42 57.52 54298.35 88888.00 2016-09-27 10:06:59.250 271 12337.40 57.35 54298.35 88888.00 2016-09-27 10:06:59.375 271 12337.38 57.23 54298.35 88888.00 2016-09-27 10:06:59.500 271 12337.38 57.12 54298.30 88888.00 2016-09-27 10:06:59.625 271 12337.40 56.95 54298.28 88888.00 2016-09-27 10:06:59.750 271 12337.48 56.83 54298.25 88888.00 2016-09-27 10:06:59.875 271 12337.45 56.73 54298.20 88888.00 2016-09-27 10:07:00.000 271 12337.48 56.52 54298.18 88888.00 2016-09-27 10:07:00.125 271 12337.50 56.38 54298.15 88888.00 2016-09-27 10:07:00.250 271 12337.50 56.15 54298.12 88888.00 2016-09-27 10:07:00.375 271 12337.55 56.00 54298.10 88888.00 2016-09-27 10:07:00.500 271 12337.60 55.75 54298.10 88888.00 2016-09-27 10:07:00.625 271 12337.65 55.52 54298.07 88888.00 2016-09-27 10:07:00.750 271 12337.60 55.23 54298.07 88888.00 2016-09-27 10:07:00.875 271 12337.62 54.95 54298.07 88888.00 2016-09-27 10:07:01.000 271 12337.65 54.62 54298.07 88888.00 2016-09-27 10:07:01.125 271 12337.55 54.30 54298.07 88888.00 2016-09-27 10:07:01.250 271 12337.50 53.90 54298.07 88888.00 2016-09-27 10:07:01.375 271 12337.52 53.62 54298.07 88888.00 2016-09-27 10:07:01.500 271 12337.50 53.30 54298.10 88888.00 2016-09-27 10:07:01.625 271 12337.42 53.00 54298.12 88888.00 2016-09-27 10:07:01.750 271 12337.27 52.73 54298.12 88888.00 2016-09-27 10:07:01.875 271 12337.23 52.40 54298.15 88888.00 2016-09-27 10:07:02.000 271 12337.27 52.10 54298.15 88888.00 2016-09-27 10:07:02.125 271 12337.30 51.83 54298.18 88888.00 2016-09-27 10:07:02.250 271 12337.17 51.50 54298.22 88888.00 2016-09-27 10:07:02.375 271 12337.17 51.25 54298.22 88888.00 2016-09-27 10:07:02.500 271 12337.17 51.02 54298.25 88888.00 2016-09-27 10:07:02.625 271 12337.20 50.75 54298.28 88888.00 2016-09-27 10:07:02.750 271 12337.25 50.48 54298.30 88888.00 2016-09-27 10:07:02.875 271 12337.30 50.25 54298.28 88888.00 2016-09-27 10:07:03.000 271 12337.33 49.98 54298.30 88888.00 2016-09-27 10:07:03.125 271 12337.45 49.70 54298.30 88888.00 2016-09-27 10:07:03.250 271 12337.55 49.42 54298.32 88888.00 2016-09-27 10:07:03.375 271 12337.65 49.25 54298.32 88888.00 2016-09-27 10:07:03.500 271 12337.70 49.05 54298.32 88888.00 2016-09-27 10:07:03.625 271 12337.77 48.85 54298.32 88888.00 2016-09-27 10:07:03.750 271 12337.95 48.65 54298.32 88888.00 2016-09-27 10:07:03.875 271 12338.15 48.48 54298.35 88888.00 2016-09-27 10:07:04.000 271 12338.20 48.27 54298.38 88888.00 2016-09-27 10:07:04.125 271 12338.23 48.12 54298.43 88888.00 2016-09-27 10:07:04.250 271 12338.27 47.92 54298.45 88888.00 2016-09-27 10:07:04.375 271 12338.38 47.77 54298.45 88888.00 2016-09-27 10:07:04.500 271 12338.45 47.58 54298.50 88888.00 2016-09-27 10:07:04.625 271 12338.50 47.45 54298.50 88888.00 2016-09-27 10:07:04.750 271 12338.60 47.35 54298.55 88888.00 2016-09-27 10:07:04.875 271 12338.70 47.25 54298.55 88888.00 2016-09-27 10:07:05.000 271 12338.83 47.25 54298.57 88888.00 2016-09-27 10:07:05.125 271 12338.95 47.25 54298.60 88888.00 2016-09-27 10:07:05.250 271 12339.05 47.25 54298.62 88888.00 2016-09-27 10:07:05.375 271 12339.15 47.27 54298.62 88888.00 2016-09-27 10:07:05.500 271 12339.23 47.38 54298.65 88888.00 2016-09-27 10:07:05.625 271 12339.33 47.45 54298.65 88888.00 2016-09-27 10:07:05.750 271 12339.50 47.60 54298.68 88888.00 2016-09-27 10:07:05.875 271 12339.65 47.73 54298.70 88888.00 2016-09-27 10:07:06.000 271 12339.73 47.85 54298.68 88888.00 2016-09-27 10:07:06.125 271 12339.83 48.00 54298.68 88888.00 2016-09-27 10:07:06.250 271 12339.98 48.25 54298.70 88888.00 2016-09-27 10:07:06.375 271 12340.08 48.45 54298.72 88888.00 2016-09-27 10:07:06.500 271 12340.15 48.67 54298.72 88888.00 2016-09-27 10:07:06.625 271 12340.27 48.83 54298.72 88888.00 2016-09-27 10:07:06.750 271 12340.33 49.02 54298.75 88888.00 2016-09-27 10:07:06.875 271 12340.42 49.25 54298.75 88888.00 2016-09-27 10:07:07.000 271 12340.50 49.45 54298.80 88888.00 2016-09-27 10:07:07.125 271 12340.58 49.60 54298.78 88888.00 2016-09-27 10:07:07.250 271 12340.58 49.77 54298.80 88888.00 2016-09-27 10:07:07.375 271 12340.62 49.95 54298.82 88888.00 2016-09-27 10:07:07.500 271 12340.73 50.20 54298.85 88888.00 2016-09-27 10:07:07.625 271 12340.75 50.35 54298.88 88888.00 2016-09-27 10:07:07.750 271 12340.77 50.55 54298.88 88888.00 2016-09-27 10:07:07.875 271 12340.80 50.77 54298.95 88888.00 2016-09-27 10:07:08.000 271 12340.88 50.98 54298.95 88888.00 2016-09-27 10:07:08.125 271 12340.95 51.23 54298.97 88888.00 2016-09-27 10:07:08.250 271 12341.00 51.48 54298.97 88888.00 2016-09-27 10:07:08.375 271 12341.00 51.67 54299.00 88888.00 2016-09-27 10:07:08.500 271 12341.00 51.85 54299.05 88888.00 2016-09-27 10:07:08.625 271 12341.05 52.05 54299.10 88888.00 2016-09-27 10:07:08.750 271 12341.17 52.27 54299.10 88888.00 2016-09-27 10:07:08.875 271 12341.25 52.48 54299.12 88888.00 2016-09-27 10:07:09.000 271 12341.25 52.73 54299.12 88888.00 2016-09-27 10:07:09.125 271 12341.27 52.95 54299.12 88888.00 2016-09-27 10:07:09.250 271 12341.30 53.17 54299.15 88888.00 2016-09-27 10:07:09.375 271 12341.38 53.35 54299.12 88888.00 2016-09-27 10:07:09.500 271 12341.42 53.52 54299.15 88888.00 2016-09-27 10:07:09.625 271 12341.52 53.67 54299.15 88888.00 2016-09-27 10:07:09.750 271 12341.55 53.80 54299.15 88888.00 2016-09-27 10:07:09.875 271 12341.60 53.95 54299.15 88888.00 2016-09-27 10:07:10.000 271 12341.65 54.10 54299.15 88888.00 2016-09-27 10:07:10.125 271 12341.67 54.27 54299.18 88888.00 2016-09-27 10:07:10.250 271 12341.73 54.45 54299.20 88888.00 2016-09-27 10:07:10.375 271 12341.80 54.65 54299.20 88888.00 2016-09-27 10:07:10.500 271 12341.80 54.92 54299.20 88888.00 2016-09-27 10:07:10.625 271 12341.67 55.25 54299.20 88888.00 2016-09-27 10:07:10.750 271 12341.58 55.50 54299.25 88888.00 2016-09-27 10:07:10.875 271 12341.42 55.88 54299.28 88888.00 2016-09-27 10:07:11.000 271 12341.25 56.25 54299.30 88888.00 2016-09-27 10:07:11.125 271 12341.00 56.62 54299.35 88888.00 2016-09-27 10:07:11.250 271 12340.70 56.98 54299.40 88888.00 2016-09-27 10:07:11.375 271 12340.58 57.33 54299.40 88888.00 2016-09-27 10:07:11.500 271 12340.40 57.73 54299.47 88888.00 2016-09-27 10:07:11.625 271 12340.15 58.12 54299.53 88888.00 2016-09-27 10:07:11.750 271 12339.95 58.42 54299.57 88888.00 2016-09-27 10:07:11.875 271 12339.67 58.80 54299.65 88888.00 2016-09-27 10:07:12.000 271 12339.42 59.23 54299.72 88888.00 2016-09-27 10:07:12.125 271 12339.15 59.73 54299.82 88888.00 2016-09-27 10:07:12.250 271 12338.85 60.20 54299.90 88888.00 2016-09-27 10:07:12.375 271 12338.62 60.58 54299.95 88888.00 2016-09-27 10:07:12.500 271 12338.38 61.08 54300.03 88888.00 2016-09-27 10:07:12.625 271 12338.05 61.58 54300.12 88888.00 2016-09-27 10:07:12.750 271 12337.65 62.08 54300.22 88888.00 2016-09-27 10:07:12.875 271 12337.33 62.75 54300.32 88888.00 2016-09-27 10:07:13.000 271 12337.00 63.38 54300.40 88888.00 2016-09-27 10:07:13.125 271 12336.65 64.03 54300.53 88888.00 2016-09-27 10:07:13.250 271 12336.30 64.70 54300.68 88888.00 2016-09-27 10:07:13.375 271 12336.08 65.22 54300.78 88888.00 2016-09-27 10:07:13.500 271 12335.80 65.85 54300.85 88888.00 2016-09-27 10:07:13.625 271 12335.50 66.42 54300.95 88888.00 2016-09-27 10:07:13.750 271 12335.20 66.97 54301.05 88888.00 2016-09-27 10:07:13.875 271 12334.98 67.53 54301.18 88888.00 2016-09-27 10:07:14.000 271 12334.83 68.03 54301.28 88888.00 2016-09-27 10:07:14.125 271 12334.70 68.50 54301.40 88888.00 2016-09-27 10:07:14.250 271 12334.60 68.95 54301.53 88888.00 2016-09-27 10:07:14.375 271 12334.55 69.25 54301.60 88888.00 2016-09-27 10:07:14.500 271 12334.45 69.53 54301.70 88888.00 2016-09-27 10:07:14.625 271 12334.48 69.70 54301.82 88888.00 2016-09-27 10:07:14.750 271 12334.58 69.88 54301.93 88888.00 2016-09-27 10:07:14.875 271 12334.70 69.95 54302.03 88888.00 2016-09-27 10:07:15.000 271 12334.75 69.95 54302.18 88888.00 2016-09-27 10:07:15.125 271 12334.83 69.95 54302.32 88888.00 2016-09-27 10:07:15.250 271 12334.95 69.85 54302.45 88888.00 2016-09-27 10:07:15.375 271 12335.12 69.72 54302.55 88888.00 2016-09-27 10:07:15.500 271 12335.25 69.53 54302.70 88888.00 2016-09-27 10:07:15.625 271 12335.42 69.28 54302.85 88888.00 2016-09-27 10:07:15.750 271 12335.60 68.97 54302.95 88888.00 2016-09-27 10:07:15.875 271 12335.85 68.70 54303.07 88888.00 2016-09-27 10:07:16.000 271 12336.00 68.33 54303.20 88888.00 2016-09-27 10:07:16.125 271 12336.12 68.08 54303.28 88888.00 2016-09-27 10:07:16.250 271 12336.25 67.83 54303.45 88888.00 2016-09-27 10:07:16.375 271 12336.40 67.65 54303.55 88888.00 2016-09-27 10:07:16.500 271 12336.52 67.50 54303.65 88888.00 2016-09-27 10:07:16.625 271 12336.73 67.40 54303.80 88888.00 2016-09-27 10:07:16.750 271 12336.83 67.35 54303.90 88888.00 2016-09-27 10:07:16.875 271 12336.92 67.33 54303.97 88888.00 2016-09-27 10:07:17.000 271 12337.05 67.30 54304.05 88888.00 2016-09-27 10:07:17.125 271 12337.27 67.28 54304.15 88888.00 2016-09-27 10:07:17.250 271 12337.50 67.22 54304.28 88888.00 2016-09-27 10:07:17.375 271 12337.65 67.17 54304.38 88888.00 2016-09-27 10:07:17.500 271 12337.85 67.10 54304.43 88888.00 2016-09-27 10:07:17.625 271 12338.10 66.97 54304.53 88888.00 2016-09-27 10:07:17.750 271 12338.38 66.85 54304.60 88888.00 2016-09-27 10:07:17.875 271 12338.50 66.67 54304.70 88888.00 2016-09-27 10:07:18.000 271 12338.65 66.53 54304.80 88888.00 2016-09-27 10:07:18.125 271 12338.75 66.35 54304.93 88888.00 2016-09-27 10:07:18.250 271 12338.90 66.12 54304.97 88888.00 2016-09-27 10:07:18.375 271 12339.08 65.97 54305.05 88888.00 2016-09-27 10:07:18.500 271 12339.20 65.78 54305.12 88888.00 2016-09-27 10:07:18.625 271 12339.30 65.55 54305.20 88888.00 2016-09-27 10:07:18.750 271 12339.42 65.30 54305.30 88888.00 2016-09-27 10:07:18.875 271 12339.52 65.03 54305.38 88888.00 2016-09-27 10:07:19.000 271 12339.62 64.75 54305.45 88888.00 2016-09-27 10:07:19.125 271 12339.75 64.45 54305.53 88888.00 2016-09-27 10:07:19.250 271 12339.92 64.17 54305.65 88888.00 2016-09-27 10:07:19.375 271 12340.02 64.00 54305.72 88888.00 2016-09-27 10:07:19.500 271 12340.05 63.73 54305.80 88888.00 2016-09-27 10:07:19.625 271 12340.12 63.50 54305.88 88888.00 2016-09-27 10:07:19.750 271 12340.15 63.30 54305.93 88888.00 2016-09-27 10:07:19.875 271 12340.25 63.15 54306.00 88888.00 2016-09-27 10:07:20.000 271 12340.33 62.92 54306.07 88888.00 2016-09-27 10:07:20.125 271 12340.38 62.75 54306.12 88888.00 2016-09-27 10:07:20.250 271 12340.40 62.52 54306.20 88888.00 2016-09-27 10:07:20.375 271 12340.52 62.35 54306.22 88888.00 2016-09-27 10:07:20.500 271 12340.62 62.20 54306.28 88888.00 2016-09-27 10:07:20.625 271 12340.67 62.00 54306.35 88888.00 2016-09-27 10:07:20.750 271 12340.75 61.77 54306.38 88888.00 2016-09-27 10:07:20.875 271 12340.83 61.50 54306.45 88888.00 2016-09-27 10:07:21.000 271 12340.92 61.17 54306.50 88888.00 2016-09-27 10:07:21.125 271 12341.02 60.83 54306.57 88888.00 2016-09-27 10:07:21.250 271 12341.00 60.42 54306.68 88888.00 2016-09-27 10:07:21.375 271 12341.10 60.12 54306.72 88888.00 2016-09-27 10:07:21.500 271 12341.20 59.77 54306.78 88888.00 2016-09-27 10:07:21.625 271 12341.33 59.38 54306.88 88888.00 2016-09-27 10:07:21.750 271 12341.48 59.00 54306.97 88888.00 2016-09-27 10:07:21.875 271 12341.60 58.62 54307.05 88888.00 2016-09-27 10:07:22.000 271 12341.70 58.25 54307.12 88888.00 2016-09-27 10:07:22.125 271 12341.73 57.85 54307.18 88888.00 2016-09-27 10:07:22.250 271 12341.80 57.48 54307.22 88888.00 2016-09-27 10:07:22.375 271 12341.92 57.17 54307.25 88888.00 2016-09-27 10:07:22.500 271 12342.17 56.85 54307.32 88888.00 2016-09-27 10:07:22.625 271 12342.33 56.58 54307.40 88888.00 2016-09-27 10:07:22.750 271 12342.42 56.25 54307.43 88888.00 2016-09-27 10:07:22.875 271 12342.62 55.98 54307.43 88888.00 2016-09-27 10:07:23.000 271 12342.88 55.73 54307.45 88888.00 2016-09-27 10:07:23.125 271 12343.05 55.40 54307.53 88888.00 2016-09-27 10:07:23.250 271 12343.23 55.15 54307.57 88888.00 2016-09-27 10:07:23.375 271 12343.30 55.05 54307.60 88888.00 2016-09-27 10:07:23.500 271 12343.35 54.88 54307.68 88888.00 2016-09-27 10:07:23.625 271 12343.45 54.75 54307.70 88888.00 2016-09-27 10:07:23.750 271 12343.52 54.67 54307.78 88888.00 2016-09-27 10:07:23.875 271 12343.67 54.55 54307.78 88888.00 2016-09-27 10:07:24.000 271 12343.80 54.42 54307.75 88888.00 2016-09-27 10:07:24.125 271 12343.92 54.38 54307.80 88888.00 2016-09-27 10:07:24.250 271 12344.10 54.33 54307.85 88888.00 2016-09-27 10:07:24.375 271 12344.27 54.30 54307.85 88888.00 2016-09-27 10:07:24.500 271 12344.38 54.27 54307.88 88888.00 2016-09-27 10:07:24.625 271 12344.48 54.27 54307.88 88888.00 2016-09-27 10:07:24.750 271 12344.50 54.27 54307.90 88888.00 2016-09-27 10:07:24.875 271 12344.55 54.30 54307.90 88888.00 2016-09-27 10:07:25.000 271 12344.62 54.33 54307.93 88888.00 2016-09-27 10:07:25.125 271 12344.62 54.38 54307.93 88888.00 2016-09-27 10:07:25.250 271 12344.60 54.40 54307.95 88888.00 2016-09-27 10:07:25.375 271 12344.52 54.45 54307.97 88888.00 2016-09-27 10:07:25.500 271 12344.48 54.45 54308.00 88888.00 2016-09-27 10:07:25.625 271 12344.45 54.45 54308.00 88888.00 2016-09-27 10:07:25.750 271 12344.35 54.38 54308.07 88888.00 2016-09-27 10:07:25.875 271 12344.33 54.38 54308.15 88888.00 2016-09-27 10:07:26.000 271 12344.20 54.35 54308.15 88888.00 2016-09-27 10:07:26.125 271 12344.10 54.38 54308.20 88888.00 2016-09-27 10:07:26.250 271 12344.08 54.38 54308.22 88888.00 2016-09-27 10:07:26.375 271 12344.10 54.40 54308.25 88888.00 2016-09-27 10:07:26.500 271 12344.12 54.38 54308.28 88888.00 2016-09-27 10:07:26.625 271 12344.20 54.35 54308.28 88888.00 2016-09-27 10:07:26.750 271 12344.33 54.30 54308.32 88888.00 2016-09-27 10:07:26.875 271 12344.40 54.23 54308.32 88888.00 2016-09-27 10:07:27.000 271 12344.42 54.15 54308.35 88888.00 2016-09-27 10:07:27.125 271 12344.52 54.05 54308.43 88888.00 2016-09-27 10:07:27.250 271 12344.67 53.95 54308.45 88888.00 2016-09-27 10:07:27.375 271 12344.80 53.92 54308.50 88888.00 2016-09-27 10:07:27.500 271 12344.90 53.90 54308.53 88888.00 2016-09-27 10:07:27.625 271 12345.00 53.83 54308.57 88888.00 2016-09-27 10:07:27.750 271 12345.15 53.70 54308.62 88888.00 2016-09-27 10:07:27.875 271 12345.23 53.58 54308.68 88888.00 2016-09-27 10:07:28.000 271 12345.27 53.48 54308.70 88888.00 2016-09-27 10:07:28.125 271 12345.48 53.38 54308.75 88888.00 2016-09-27 10:07:28.250 271 12345.67 53.27 54308.78 88888.00 2016-09-27 10:07:28.375 271 12345.92 53.20 54308.80 88888.00 2016-09-27 10:07:28.500 271 12346.10 53.15 54308.82 88888.00 2016-09-27 10:07:28.625 271 12346.23 53.05 54308.85 88888.00 2016-09-27 10:07:28.750 271 12346.35 52.98 54308.88 88888.00 2016-09-27 10:07:28.875 271 12346.48 52.98 54308.90 88888.00 2016-09-27 10:07:29.000 271 12346.62 52.98 54308.95 88888.00 2016-09-27 10:07:29.125 271 12346.77 52.98 54308.95 88888.00 2016-09-27 10:07:29.250 271 12346.98 52.98 54308.97 88888.00 2016-09-27 10:07:29.375 271 12347.25 53.05 54309.00 88888.00 2016-09-27 10:07:29.500 271 12347.38 53.15 54309.05 88888.00 2016-09-27 10:07:29.625 271 12347.50 53.25 54309.03 88888.00 2016-09-27 10:07:29.750 271 12347.67 53.33 54309.03 88888.00 2016-09-27 10:07:29.875 271 12347.83 53.38 54309.03 88888.00 2016-09-27 10:07:30.000 271 12347.92 53.45 54309.03 88888.00 2016-09-27 10:07:30.125 271 12347.98 53.62 54309.07 88888.00 2016-09-27 10:07:30.250 271 12348.05 53.83 54309.07 88888.00 2016-09-27 10:07:30.375 271 12348.10 54.05 54309.07 88888.00 2016-09-27 10:07:30.500 271 12348.12 54.30 54309.10 88888.00 2016-09-27 10:07:30.625 271 12348.10 54.48 54309.10 88888.00 2016-09-27 10:07:30.750 271 12348.10 54.62 54309.12 88888.00 2016-09-27 10:07:30.875 271 12348.10 54.77 54309.12 88888.00 2016-09-27 10:07:31.000 271 12348.08 54.92 54309.15 88888.00 2016-09-27 10:07:31.125 271 12348.08 55.08 54309.18 88888.00 2016-09-27 10:07:31.250 271 12348.02 55.15 54309.18 88888.00 2016-09-27 10:07:31.375 271 12348.05 55.25 54309.15 88888.00 2016-09-27 10:07:31.500 271 12348.08 55.33 54309.15 88888.00 2016-09-27 10:07:31.625 271 12348.02 55.42 54309.15 88888.00 2016-09-27 10:07:31.750 271 12348.08 55.52 54309.18 88888.00 2016-09-27 10:07:31.875 271 12348.10 55.62 54309.15 88888.00 2016-09-27 10:07:32.000 271 12348.17 55.70 54309.12 88888.00 2016-09-27 10:07:32.125 271 12348.10 55.83 54309.12 88888.00 2016-09-27 10:07:32.250 271 12347.98 55.95 54309.15 88888.00 2016-09-27 10:07:32.375 271 12347.98 56.02 54309.15 88888.00 2016-09-27 10:07:32.500 271 12348.00 56.10 54309.12 88888.00 2016-09-27 10:07:32.625 271 12347.98 56.20 54309.12 88888.00 2016-09-27 10:07:32.750 271 12347.98 56.35 54309.15 88888.00 2016-09-27 10:07:32.875 271 12347.95 56.38 54309.18 88888.00 2016-09-27 10:07:33.000 271 12347.88 56.42 54309.18 88888.00 2016-09-27 10:07:33.125 271 12347.80 56.52 54309.18 88888.00 2016-09-27 10:07:33.250 271 12347.83 56.52 54309.18 88888.00 2016-09-27 10:07:33.375 271 12347.85 56.62 54309.15 88888.00 2016-09-27 10:07:33.500 271 12347.75 56.73 54309.15 88888.00 2016-09-27 10:07:33.625 271 12347.60 56.80 54309.15 88888.00 2016-09-27 10:07:33.750 271 12347.60 56.90 54309.15 88888.00 2016-09-27 10:07:33.875 271 12347.62 57.02 54309.12 88888.00 2016-09-27 10:07:34.000 271 12347.52 57.17 54309.10 88888.00 2016-09-27 10:07:34.125 271 12347.52 57.30 54309.12 88888.00 2016-09-27 10:07:34.250 271 12347.48 57.42 54309.12 88888.00 2016-09-27 10:07:34.375 271 12347.40 57.52 54309.10 88888.00 2016-09-27 10:07:34.500 271 12347.35 57.62 54309.07 88888.00 2016-09-27 10:07:34.625 271 12347.35 57.77 54309.07 88888.00 2016-09-27 10:07:34.750 271 12347.38 57.92 54309.07 88888.00 2016-09-27 10:07:34.875 271 12347.42 58.08 54309.03 88888.00 2016-09-27 10:07:35.000 271 12347.42 58.20 54309.00 88888.00 2016-09-27 10:07:35.125 271 12347.40 58.30 54309.00 88888.00 2016-09-27 10:07:35.250 271 12347.40 58.38 54309.00 88888.00 2016-09-27 10:07:35.375 271 12347.40 58.45 54309.03 88888.00 2016-09-27 10:07:35.500 271 12347.38 58.58 54309.03 88888.00 2016-09-27 10:07:35.625 271 12347.33 58.65 54309.05 88888.00 2016-09-27 10:07:35.750 271 12347.23 58.70 54309.05 88888.00 2016-09-27 10:07:35.875 271 12347.10 58.83 54309.07 88888.00 2016-09-27 10:07:36.000 271 12346.90 58.92 54309.10 88888.00 2016-09-27 10:07:36.125 271 12346.67 59.00 54309.15 88888.00 2016-09-27 10:07:36.250 271 12346.42 59.05 54309.15 88888.00 2016-09-27 10:07:36.375 271 12346.23 59.12 54309.18 88888.00 2016-09-27 10:07:36.500 271 12346.00 59.17 54309.22 88888.00 2016-09-27 10:07:36.625 271 12345.77 59.23 54309.25 88888.00 2016-09-27 10:07:36.750 271 12345.58 59.25 54309.30 88888.00 2016-09-27 10:07:36.875 271 12345.35 59.23 54309.30 88888.00 2016-09-27 10:07:37.000 271 12345.17 59.25 54309.32 88888.00 2016-09-27 10:07:37.125 271 12345.02 59.33 54309.40 88888.00 2016-09-27 10:07:37.250 271 12344.80 59.30 54309.47 88888.00 2016-09-27 10:07:37.375 271 12344.60 59.27 54309.53 88888.00 2016-09-27 10:07:37.500 271 12344.35 59.23 54309.55 88888.00 2016-09-27 10:07:37.625 271 12344.20 59.15 54309.60 88888.00 2016-09-27 10:07:37.750 271 12344.05 59.12 54309.65 88888.00 2016-09-27 10:07:37.875 271 12343.85 59.08 54309.70 88888.00 2016-09-27 10:07:38.000 271 12343.67 58.98 54309.72 88888.00 2016-09-27 10:07:38.125 271 12343.55 58.90 54309.78 88888.00 2016-09-27 10:07:38.250 271 12343.38 58.83 54309.82 88888.00 2016-09-27 10:07:38.375 271 12343.27 58.75 54309.85 88888.00 2016-09-27 10:07:38.500 271 12343.20 58.60 54309.88 88888.00 2016-09-27 10:07:38.625 271 12343.15 58.50 54309.95 88888.00 2016-09-27 10:07:38.750 271 12343.08 58.42 54309.95 88888.00 2016-09-27 10:07:38.875 271 12342.95 58.35 54309.97 88888.00 2016-09-27 10:07:39.000 271 12342.90 58.25 54310.00 88888.00 2016-09-27 10:07:39.125 271 12342.90 58.15 54310.05 88888.00 2016-09-27 10:07:39.250 271 12342.90 58.08 54310.07 88888.00 2016-09-27 10:07:39.375 271 12342.92 58.00 54310.07 88888.00 2016-09-27 10:07:39.500 271 12342.90 57.95 54310.10 88888.00 2016-09-27 10:07:39.625 271 12342.88 57.85 54310.10 88888.00 2016-09-27 10:07:39.750 271 12342.92 57.73 54310.10 88888.00 2016-09-27 10:07:39.875 271 12343.00 57.62 54310.10 88888.00 2016-09-27 10:07:40.000 271 12343.10 57.52 54310.12 88888.00 2016-09-27 10:07:40.125 271 12343.12 57.35 54310.15 88888.00 2016-09-27 10:07:40.250 271 12343.23 57.15 54310.12 88888.00 2016-09-27 10:07:40.375 271 12343.33 57.02 54310.10 88888.00 2016-09-27 10:07:40.500 271 12343.42 56.85 54310.15 88888.00 2016-09-27 10:07:40.625 271 12343.50 56.67 54310.15 88888.00 2016-09-27 10:07:40.750 271 12343.58 56.50 54310.18 88888.00 2016-09-27 10:07:40.875 271 12343.65 56.35 54310.15 88888.00 2016-09-27 10:07:41.000 271 12343.88 56.20 54310.15 88888.00 2016-09-27 10:07:41.125 271 12344.05 56.02 54310.18 88888.00 2016-09-27 10:07:41.250 271 12344.17 55.88 54310.15 88888.00 2016-09-27 10:07:41.375 271 12344.38 55.80 54310.12 88888.00 2016-09-27 10:07:41.500 271 12344.62 55.65 54310.10 88888.00 2016-09-27 10:07:41.625 271 12344.85 55.52 54310.07 88888.00 2016-09-27 10:07:41.750 271 12345.08 55.40 54310.05 88888.00 2016-09-27 10:07:41.875 271 12345.27 55.30 54310.03 88888.00 2016-09-27 10:07:42.000 271 12345.60 55.20 54309.97 88888.00 2016-09-27 10:07:42.125 271 12345.90 55.10 54309.93 88888.00 2016-09-27 10:07:42.250 271 12346.25 54.98 54309.90 88888.00 2016-09-27 10:07:42.375 271 12346.58 54.95 54309.85 88888.00 2016-09-27 10:07:42.500 271 12346.83 54.88 54309.82 88888.00 2016-09-27 10:07:42.625 271 12347.17 54.85 54309.80 88888.00 2016-09-27 10:07:42.750 271 12347.50 54.83 54309.72 88888.00 2016-09-27 10:07:42.875 271 12347.83 54.77 54309.70 88888.00 2016-09-27 10:07:43.000 271 12348.10 54.73 54309.65 88888.00 2016-09-27 10:07:43.125 271 12348.38 54.73 54309.62 88888.00 2016-09-27 10:07:43.250 271 12348.73 54.75 54309.60 88888.00 2016-09-27 10:07:43.375 271 12348.98 54.77 54309.57 88888.00 2016-09-27 10:07:43.500 271 12349.23 54.83 54309.53 88888.00 2016-09-27 10:07:43.625 271 12349.48 54.85 54309.47 88888.00 2016-09-27 10:07:43.750 271 12349.75 54.90 54309.43 88888.00 2016-09-27 10:07:43.875 271 12350.05 54.98 54309.43 88888.00 2016-09-27 10:07:44.000 271 12350.30 55.08 54309.35 88888.00 2016-09-27 10:07:44.125 271 12350.48 55.12 54309.28 88888.00 2016-09-27 10:07:44.250 271 12350.67 55.20 54309.22 88888.00 2016-09-27 10:07:44.375 271 12350.98 55.30 54309.20 88888.00 2016-09-27 10:07:44.500 271 12351.25 55.40 54309.18 88888.00 2016-09-27 10:07:44.625 271 12351.48 55.48 54309.15 88888.00 2016-09-27 10:07:44.750 271 12351.67 55.48 54309.07 88888.00 2016-09-27 10:07:44.875 271 12351.95 55.50 54309.00 88888.00 2016-09-27 10:07:45.000 271 12352.25 55.52 54308.95 88888.00 2016-09-27 10:07:45.125 271 12352.50 55.55 54308.95 88888.00 2016-09-27 10:07:45.250 271 12352.67 55.55 54308.93 88888.00 2016-09-27 10:07:45.375 271 12352.80 55.55 54308.90 88888.00 2016-09-27 10:07:45.500 271 12352.95 55.55 54308.88 88888.00 2016-09-27 10:07:45.625 271 12353.05 55.55 54308.88 88888.00 2016-09-27 10:07:45.750 271 12353.10 55.55 54308.88 88888.00 2016-09-27 10:07:45.875 271 12353.12 55.62 54308.90 88888.00 2016-09-27 10:07:46.000 271 12352.92 55.73 54308.93 88888.00 2016-09-27 10:07:46.125 271 12352.65 55.92 54308.95 88888.00 2016-09-27 10:07:46.250 271 12352.35 56.25 54309.05 88888.00 2016-09-27 10:07:46.375 271 12352.12 56.52 54309.07 88888.00 2016-09-27 10:07:46.500 271 12351.77 56.85 54309.12 88888.00 2016-09-27 10:07:46.625 271 12351.40 57.25 54309.15 88888.00 2016-09-27 10:07:46.750 271 12351.10 57.62 54309.20 88888.00 2016-09-27 10:07:46.875 271 12350.75 58.02 54309.28 88888.00 2016-09-27 10:07:47.000 271 12350.30 58.40 54309.32 88888.00 2016-09-27 10:07:47.125 271 12349.88 58.77 54309.40 88888.00 2016-09-27 10:07:47.250 271 12349.42 59.23 54309.50 88888.00 2016-09-27 10:07:47.375 271 12349.05 59.55 54309.57 88888.00 2016-09-27 10:07:47.500 271 12348.67 59.98 54309.65 88888.00 2016-09-27 10:07:47.625 271 12348.17 60.33 54309.72 88888.00 2016-09-27 10:07:47.750 271 12347.75 60.73 54309.78 88888.00 2016-09-27 10:07:47.875 271 12347.27 61.08 54309.90 88888.00 2016-09-27 10:07:48.000 271 12346.77 61.50 54310.00 88888.00 2016-09-27 10:07:48.125 271 12346.33 61.90 54310.15 88888.00 2016-09-27 10:07:48.250 271 12345.90 62.33 54310.28 88888.00 2016-09-27 10:07:48.375 271 12345.52 62.67 54310.38 88888.00 2016-09-27 10:07:48.500 271 12345.02 63.08 54310.45 88888.00 2016-09-27 10:07:48.625 271 12344.60 63.40 54310.57 88888.00 2016-09-27 10:07:48.750 271 12344.27 63.77 54310.70 88888.00 2016-09-27 10:07:48.875 271 12343.98 64.12 54310.80 88888.00 2016-09-27 10:07:49.000 271 12343.67 64.47 54310.90 88888.00 2016-09-27 10:07:49.125 271 12343.42 64.80 54311.00 88888.00 2016-09-27 10:07:49.250 271 12343.20 65.20 54311.12 88888.00 2016-09-27 10:07:49.375 271 12343.15 65.45 54311.22 88888.00 2016-09-27 10:07:49.500 271 12343.05 65.72 54311.32 88888.00 2016-09-27 10:07:49.625 271 12342.98 65.97 54311.45 88888.00 2016-09-27 10:07:49.750 271 12342.90 66.22 54311.55 88888.00 2016-09-27 10:07:49.875 271 12342.88 66.47 54311.62 88888.00 2016-09-27 10:07:50.000 271 12342.80 66.72 54311.78 88888.00 2016-09-27 10:07:50.125 271 12342.80 67.05 54311.88 88888.00 2016-09-27 10:07:50.250 271 12342.88 67.35 54311.97 88888.00 2016-09-27 10:07:50.375 271 12342.98 67.60 54312.05 88888.00 2016-09-27 10:07:50.500 271 12343.15 67.90 54312.15 88888.00 2016-09-27 10:07:50.625 271 12343.27 68.17 54312.22 88888.00 2016-09-27 10:07:50.750 271 12343.42 68.42 54312.28 88888.00 2016-09-27 10:07:50.875 271 12343.58 68.72 54312.35 88888.00 2016-09-27 10:07:51.000 271 12343.80 68.97 54312.38 88888.00 2016-09-27 10:07:51.125 271 12344.02 69.28 54312.45 88888.00 2016-09-27 10:07:51.250 271 12344.17 69.58 54312.55 88888.00 2016-09-27 10:07:51.375 271 12344.40 69.85 54312.62 88888.00 2016-09-27 10:07:51.500 271 12344.62 70.12 54312.70 88888.00 2016-09-27 10:07:51.625 271 12344.75 70.38 54312.78 88888.00 2016-09-27 10:07:51.750 271 12344.88 70.58 54312.82 88888.00 2016-09-27 10:07:51.875 271 12345.02 70.78 54312.88 88888.00 2016-09-27 10:07:52.000 271 12345.15 70.95 54312.93 88888.00 2016-09-27 10:07:52.125 271 12345.27 71.10 54313.03 88888.00 2016-09-27 10:07:52.250 271 12345.38 71.22 54313.10 88888.00 2016-09-27 10:07:52.375 271 12345.45 71.35 54313.18 88888.00 2016-09-27 10:07:52.500 271 12345.42 71.55 54313.30 88888.00 2016-09-27 10:07:52.625 271 12345.38 71.80 54313.32 88888.00 2016-09-27 10:07:52.750 271 12345.35 72.05 54313.40 88888.00 2016-09-27 10:07:52.875 271 12345.35 72.25 54313.45 88888.00 2016-09-27 10:07:53.000 271 12345.35 72.47 54313.50 88888.00 2016-09-27 10:07:53.125 271 12345.25 72.60 54313.57 88888.00 2016-09-27 10:07:53.250 271 12345.08 72.70 54313.62 88888.00 2016-09-27 10:07:53.375 271 12345.02 72.78 54313.68 88888.00 2016-09-27 10:07:53.500 271 12344.92 72.80 54313.72 88888.00 2016-09-27 10:07:53.625 271 12344.88 72.80 54313.80 88888.00 2016-09-27 10:07:53.750 271 12344.80 72.85 54313.82 88888.00 2016-09-27 10:07:53.875 271 12344.75 72.83 54313.85 88888.00 2016-09-27 10:07:54.000 271 12344.73 72.83 54313.93 88888.00 2016-09-27 10:07:54.125 271 12344.70 72.80 54314.00 88888.00 2016-09-27 10:07:54.250 271 12344.67 72.78 54314.07 88888.00 2016-09-27 10:07:54.375 271 12344.65 72.80 54314.12 88888.00 2016-09-27 10:07:54.500 271 12344.65 72.80 54314.15 88888.00 2016-09-27 10:07:54.625 271 12344.60 72.83 54314.15 88888.00 2016-09-27 10:07:54.750 271 12344.55 72.85 54314.20 88888.00 2016-09-27 10:07:54.875 271 12344.50 72.92 54314.22 88888.00 2016-09-27 10:07:55.000 271 12344.45 73.03 54314.25 88888.00 2016-09-27 10:07:55.125 271 12344.42 73.10 54314.25 88888.00 2016-09-27 10:07:55.250 271 12344.48 73.20 54314.28 88888.00 2016-09-27 10:07:55.375 271 12344.52 73.33 54314.30 88888.00 2016-09-27 10:07:55.500 271 12344.55 73.45 54314.28 88888.00 2016-09-27 10:07:55.625 271 12344.62 73.58 54314.28 88888.00 2016-09-27 10:07:55.750 271 12344.73 73.72 54314.30 88888.00 2016-09-27 10:07:55.875 271 12344.75 73.88 54314.28 88888.00 2016-09-27 10:07:56.000 271 12344.73 74.05 54314.22 88888.00 2016-09-27 10:07:56.125 271 12344.75 74.25 54314.20 88888.00 2016-09-27 10:07:56.250 271 12344.80 74.50 54314.18 88888.00 2016-09-27 10:07:56.375 271 12344.88 74.78 54314.12 88888.00 2016-09-27 10:07:56.500 271 12344.95 75.08 54314.10 88888.00 2016-09-27 10:07:56.625 271 12345.05 75.30 54314.05 88888.00 2016-09-27 10:07:56.750 271 12345.08 75.53 54313.97 88888.00 2016-09-27 10:07:56.875 271 12345.15 75.75 54313.95 88888.00 2016-09-27 10:07:57.000 271 12345.25 75.97 54313.90 88888.00 2016-09-27 10:07:57.125 271 12345.38 76.17 54313.88 88888.00 2016-09-27 10:07:57.250 271 12345.48 76.40 54313.80 88888.00 2016-09-27 10:07:57.375 271 12345.60 76.58 54313.78 88888.00 2016-09-27 10:07:57.500 271 12345.67 76.78 54313.75 88888.00 2016-09-27 10:07:57.625 271 12345.75 76.92 54313.75 88888.00 2016-09-27 10:07:57.750 271 12345.83 77.00 54313.70 88888.00 2016-09-27 10:07:57.875 271 12345.88 77.03 54313.65 88888.00 2016-09-27 10:07:58.000 271 12345.92 77.05 54313.65 88888.00 2016-09-27 10:07:58.125 271 12345.98 77.05 54313.68 88888.00 2016-09-27 10:07:58.250 271 12346.02 77.00 54313.70 88888.00 2016-09-27 10:07:58.375 271 12346.08 77.00 54313.72 88888.00 2016-09-27 10:07:58.500 271 12346.05 76.95 54313.72 88888.00 2016-09-27 10:07:58.625 271 12345.95 76.90 54313.72 88888.00 2016-09-27 10:07:58.750 271 12345.95 76.85 54313.75 88888.00 2016-09-27 10:07:58.875 271 12346.02 76.78 54313.75 88888.00 2016-09-27 10:07:59.000 271 12346.10 76.72 54313.75 88888.00 2016-09-27 10:07:59.125 271 12346.12 76.67 54313.78 88888.00 2016-09-27 10:07:59.250 271 12346.20 76.70 54313.80 88888.00 2016-09-27 10:07:59.375 271 12346.38 76.75 54313.80 88888.00 2016-09-27 10:07:59.500 271 12346.50 76.78 54313.80 88888.00 2016-09-27 10:07:59.625 271 12346.58 76.83 54313.82 88888.00 2016-09-27 10:07:59.750 271 12346.67 76.88 54313.78 88888.00 2016-09-27 10:07:59.875 271 12346.83 76.95 54313.75 88888.00 2016-09-27 10:08:00.000 271 12347.02 77.00 54313.78 88888.00 2016-09-27 10:08:00.125 271 12347.12 77.08 54313.78 88888.00 2016-09-27 10:08:00.250 271 12347.20 77.22 54313.80 88888.00 2016-09-27 10:08:00.375 271 12347.27 77.28 54313.80 88888.00 2016-09-27 10:08:00.500 271 12347.38 77.35 54313.78 88888.00 2016-09-27 10:08:00.625 271 12347.42 77.40 54313.80 88888.00 2016-09-27 10:08:00.750 271 12347.45 77.50 54313.80 88888.00 2016-09-27 10:08:00.875 271 12347.55 77.65 54313.80 88888.00 2016-09-27 10:08:01.000 271 12347.67 77.72 54313.80 88888.00 2016-09-27 10:08:01.125 271 12347.73 77.80 54313.82 88888.00 2016-09-27 10:08:01.250 271 12347.65 77.90 54313.82 88888.00 2016-09-27 10:08:01.375 271 12347.65 78.00 54313.82 88888.00 2016-09-27 10:08:01.500 271 12347.67 78.10 54313.82 88888.00 2016-09-27 10:08:01.625 271 12347.73 78.15 54313.88 88888.00 2016-09-27 10:08:01.750 271 12347.70 78.20 54313.88 88888.00 2016-09-27 10:08:01.875 271 12347.62 78.25 54313.93 88888.00 2016-09-27 10:08:02.000 271 12347.52 78.30 54313.95 88888.00 2016-09-27 10:08:02.125 271 12347.42 78.35 54314.00 88888.00 2016-09-27 10:08:02.250 271 12347.27 78.38 54314.07 88888.00 2016-09-27 10:08:02.375 271 12347.08 78.38 54314.10 88888.00 2016-09-27 10:08:02.500 271 12346.83 78.38 54314.15 88888.00 2016-09-27 10:08:02.625 271 12346.60 78.42 54314.22 88888.00 2016-09-27 10:08:02.750 271 12346.33 78.50 54314.32 88888.00 2016-09-27 10:08:02.875 271 12345.98 78.47 54314.38 88888.00 2016-09-27 10:08:03.000 271 12345.60 78.42 54314.47 88888.00 2016-09-27 10:08:03.125 271 12345.17 78.40 54314.60 88888.00 2016-09-27 10:08:03.250 271 12344.77 78.42 54314.68 88888.00 2016-09-27 10:08:03.375 271 12344.38 78.45 54314.75 88888.00 2016-09-27 10:08:03.500 271 12343.90 78.47 54314.88 88888.00 2016-09-27 10:08:03.625 271 12343.45 78.50 54315.00 88888.00 2016-09-27 10:08:03.750 271 12342.98 78.55 54315.10 88888.00 2016-09-27 10:08:03.875 271 12342.52 78.62 54315.18 88888.00 2016-09-27 10:08:04.000 271 12342.20 78.70 54315.22 88888.00 2016-09-27 10:08:04.125 271 12341.80 78.78 54315.32 88888.00 2016-09-27 10:08:04.250 271 12341.42 78.92 54315.43 88888.00 2016-09-27 10:08:04.375 271 12341.08 79.00 54315.47 88888.00 2016-09-27 10:08:04.500 271 12340.67 79.05 54315.55 88888.00 2016-09-27 10:08:04.625 271 12340.23 79.15 54315.62 88888.00 2016-09-27 10:08:04.750 271 12339.77 79.25 54315.68 88888.00 2016-09-27 10:08:04.875 271 12339.38 79.30 54315.78 88888.00 2016-09-27 10:08:05.000 271 12338.98 79.38 54315.82 88888.00 2016-09-27 10:08:05.125 271 12338.67 79.42 54315.88 88888.00 2016-09-27 10:08:05.250 271 12338.35 79.42 54315.95 88888.00 2016-09-27 10:08:05.375 271 12338.08 79.42 54316.00 88888.00 2016-09-27 10:08:05.500 271 12337.65 79.42 54316.05 88888.00 2016-09-27 10:08:05.625 271 12337.33 79.38 54316.12 88888.00 2016-09-27 10:08:05.750 271 12337.12 79.33 54316.18 88888.00 2016-09-27 10:08:05.875 271 12336.88 79.22 54316.25 88888.00 2016-09-27 10:08:06.000 271 12336.65 79.10 54316.30 88888.00 2016-09-27 10:08:06.125 271 12336.38 78.92 54316.38 88888.00 2016-09-27 10:08:06.250 271 12336.05 78.67 54316.45 88888.00 2016-09-27 10:08:06.375 271 12335.95 78.45 54316.45 88888.00 2016-09-27 10:08:06.500 271 12335.92 78.17 54316.55 88888.00 2016-09-27 10:08:06.625 271 12335.77 77.88 54316.65 88888.00 2016-09-27 10:08:06.750 271 12335.62 77.58 54316.72 88888.00 2016-09-27 10:08:06.875 271 12335.52 77.30 54316.75 88888.00 2016-09-27 10:08:07.000 271 12335.42 76.92 54316.80 88888.00 2016-09-27 10:08:07.125 271 12335.38 76.62 54316.82 88888.00 2016-09-27 10:08:07.250 271 12335.35 76.30 54316.88 88888.00 2016-09-27 10:08:07.375 271 12335.35 76.12 54316.90 88888.00 2016-09-27 10:08:07.500 271 12335.38 75.95 54316.95 88888.00 2016-09-27 10:08:07.625 271 12335.38 75.75 54317.00 88888.00 2016-09-27 10:08:07.750 271 12335.35 75.55 54317.05 88888.00 2016-09-27 10:08:07.875 271 12335.42 75.40 54317.07 88888.00 2016-09-27 10:08:08.000 271 12335.48 75.28 54317.07 88888.00 2016-09-27 10:08:08.125 271 12335.52 75.15 54317.10 88888.00 2016-09-27 10:08:08.250 271 12335.52 75.00 54317.15 88888.00 2016-09-27 10:08:08.375 271 12335.58 74.92 54317.15 88888.00 2016-09-27 10:08:08.500 271 12335.73 74.85 54317.12 88888.00 2016-09-27 10:08:08.625 271 12335.92 74.85 54317.10 88888.00 2016-09-27 10:08:08.750 271 12336.12 74.83 54317.05 88888.00 2016-09-27 10:08:08.875 271 12336.35 74.88 54317.05 88888.00 2016-09-27 10:08:09.000 271 12336.60 74.95 54317.00 88888.00 2016-09-27 10:08:09.125 271 12336.80 75.10 54316.97 88888.00 2016-09-27 10:08:09.250 271 12336.95 75.25 54316.93 88888.00 2016-09-27 10:08:09.375 271 12337.15 75.42 54316.85 88888.00 2016-09-27 10:08:09.500 271 12337.35 75.65 54316.80 88888.00 2016-09-27 10:08:09.625 271 12337.60 75.95 54316.72 88888.00 2016-09-27 10:08:09.750 271 12337.80 76.22 54316.62 88888.00 2016-09-27 10:08:09.875 271 12338.05 76.55 54316.55 88888.00 2016-09-27 10:08:10.000 271 12338.35 76.88 54316.47 88888.00 2016-09-27 10:08:10.125 271 12338.55 77.28 54316.40 88888.00 2016-09-27 10:08:10.250 271 12338.73 77.75 54316.28 88888.00 2016-09-27 10:08:10.375 271 12338.92 78.12 54316.20 88888.00 2016-09-27 10:08:10.500 271 12339.20 78.55 54316.07 88888.00 2016-09-27 10:08:10.625 271 12339.35 78.95 54316.03 88888.00 2016-09-27 10:08:10.750 271 12339.50 79.30 54315.93 88888.00 2016-09-27 10:08:10.875 271 12339.62 79.67 54315.85 88888.00 2016-09-27 10:08:11.000 271 12339.73 80.00 54315.72 88888.00 2016-09-27 10:08:11.125 271 12339.88 80.28 54315.65 88888.00 2016-09-27 10:08:11.250 271 12340.00 80.55 54315.57 88888.00 2016-09-27 10:08:11.375 271 12340.05 80.75 54315.50 88888.00 2016-09-27 10:08:11.500 271 12340.05 80.95 54315.43 88888.00 2016-09-27 10:08:11.625 271 12340.12 81.12 54315.35 88888.00 2016-09-27 10:08:11.750 271 12340.20 81.30 54315.28 88888.00 2016-09-27 10:08:11.875 271 12340.35 81.50 54315.20 88888.00 2016-09-27 10:08:12.000 271 12340.48 81.65 54315.15 88888.00 2016-09-27 10:08:12.125 271 12340.58 81.83 54315.10 88888.00 2016-09-27 10:08:12.250 271 12340.60 82.00 54315.05 88888.00 2016-09-27 10:08:12.375 271 12340.70 82.10 54315.00 88888.00 2016-09-27 10:08:12.500 271 12340.73 82.22 54314.90 88888.00 2016-09-27 10:08:12.625 271 12340.80 82.30 54314.85 88888.00 2016-09-27 10:08:12.750 271 12340.85 82.33 54314.78 88888.00 2016-09-27 10:08:12.875 271 12341.00 82.38 54314.72 88888.00 2016-09-27 10:08:13.000 271 12341.17 82.42 54314.68 88888.00 2016-09-27 10:08:13.125 271 12341.33 82.47 54314.62 88888.00 2016-09-27 10:08:13.250 271 12341.52 82.50 54314.53 88888.00 2016-09-27 10:08:13.375 271 12341.75 82.50 54314.45 88888.00 2016-09-27 10:08:13.500 271 12341.98 82.55 54314.40 88888.00 2016-09-27 10:08:13.625 271 12342.33 82.58 54314.38 88888.00 2016-09-27 10:08:13.750 271 12342.58 82.53 54314.30 88888.00 2016-09-27 10:08:13.875 271 12342.85 82.50 54314.30 88888.00 2016-09-27 10:08:14.000 271 12343.10 82.47 54314.22 88888.00 2016-09-27 10:08:14.125 271 12343.40 82.45 54314.18 88888.00 2016-09-27 10:08:14.250 271 12343.73 82.38 54314.07 88888.00 2016-09-27 10:08:14.375 271 12344.02 82.33 54314.03 88888.00 2016-09-27 10:08:14.500 271 12344.33 82.22 54313.97 88888.00 2016-09-27 10:08:14.625 271 12344.75 82.08 54313.93 88888.00 2016-09-27 10:08:14.750 271 12345.12 81.95 54313.85 88888.00 2016-09-27 10:08:14.875 271 12345.58 81.85 54313.78 88888.00 2016-09-27 10:08:15.000 271 12346.00 81.70 54313.70 88888.00 2016-09-27 10:08:15.125 271 12346.38 81.55 54313.68 88888.00 2016-09-27 10:08:15.250 271 12346.67 81.33 54313.60 88888.00 2016-09-27 10:08:15.375 271 12347.10 81.20 54313.55 88888.00 2016-09-27 10:08:15.500 271 12347.52 81.03 54313.47 88888.00 2016-09-27 10:08:15.625 271 12347.83 80.90 54313.43 88888.00 2016-09-27 10:08:15.750 271 12348.23 80.72 54313.35 88888.00 2016-09-27 10:08:15.875 271 12348.67 80.60 54313.25 88888.00 2016-09-27 10:08:16.000 271 12349.05 80.47 54313.15 88888.00 2016-09-27 10:08:16.125 271 12349.42 80.35 54313.07 88888.00 2016-09-27 10:08:16.250 271 12349.83 80.28 54312.97 88888.00 2016-09-27 10:08:16.375 271 12350.23 80.22 54312.90 88888.00 2016-09-27 10:08:16.500 271 12350.60 80.17 54312.82 88888.00 2016-09-27 10:08:16.625 271 12350.98 80.12 54312.72 88888.00 2016-09-27 10:08:16.750 271 12351.33 80.03 54312.62 88888.00 2016-09-27 10:08:16.875 271 12351.67 79.95 54312.53 88888.00 2016-09-27 10:08:17.000 271 12352.05 79.88 54312.43 88888.00 2016-09-27 10:08:17.125 271 12352.35 79.80 54312.35 88888.00 2016-09-27 10:08:17.250 271 12352.67 79.67 54312.25 88888.00 2016-09-27 10:08:17.375 271 12352.98 79.58 54312.18 88888.00 2016-09-27 10:08:17.500 271 12353.23 79.47 54312.07 88888.00 2016-09-27 10:08:17.625 271 12353.45 79.42 54312.00 88888.00 2016-09-27 10:08:17.750 271 12353.73 79.38 54311.93 88888.00 2016-09-27 10:08:17.875 271 12353.92 79.33 54311.88 88888.00 2016-09-27 10:08:18.000 271 12353.98 79.25 54311.75 88888.00 2016-09-27 10:08:18.125 271 12354.02 79.20 54311.70 88888.00 2016-09-27 10:08:18.250 271 12354.10 79.17 54311.68 88888.00 2016-09-27 10:08:18.375 271 12354.12 79.22 54311.65 88888.00 2016-09-27 10:08:18.500 271 12354.17 79.22 54311.60 88888.00 2016-09-27 10:08:18.625 271 12354.17 79.20 54311.55 88888.00 2016-09-27 10:08:18.750 271 12354.15 79.22 54311.50 88888.00 2016-09-27 10:08:18.875 271 12353.98 79.20 54311.50 88888.00 2016-09-27 10:08:19.000 271 12353.83 79.25 54311.45 88888.00 2016-09-27 10:08:19.125 271 12353.70 79.30 54311.45 88888.00 2016-09-27 10:08:19.250 271 12353.52 79.38 54311.40 88888.00 2016-09-27 10:08:19.375 271 12353.42 79.47 54311.40 88888.00 2016-09-27 10:08:19.500 271 12353.30 79.62 54311.40 88888.00 2016-09-27 10:08:19.625 271 12353.10 79.80 54311.43 88888.00 2016-09-27 10:08:19.750 271 12352.88 79.92 54311.40 88888.00 2016-09-27 10:08:19.875 271 12352.65 80.08 54311.40 88888.00 2016-09-27 10:08:20.000 271 12352.42 80.20 54311.40 88888.00 2016-09-27 10:08:20.125 271 12352.12 80.38 54311.40 88888.00 2016-09-27 10:08:20.250 271 12351.73 80.65 54311.47 88888.00 2016-09-27 10:08:20.375 271 12351.38 80.85 54311.53 88888.00 2016-09-27 10:08:20.500 271 12351.08 81.08 54311.57 88888.00 2016-09-27 10:08:20.625 271 12350.73 81.33 54311.57 88888.00 2016-09-27 10:08:20.750 271 12350.33 81.58 54311.62 88888.00 2016-09-27 10:08:20.875 271 12349.95 81.85 54311.62 88888.00 2016-09-27 10:08:21.000 271 12349.58 82.10 54311.70 88888.00 2016-09-27 10:08:21.125 271 12349.12 82.40 54311.80 88888.00 2016-09-27 10:08:21.250 271 12348.62 82.80 54311.88 88888.00 2016-09-27 10:08:21.375 271 12348.15 83.17 54311.95 88888.00 2016-09-27 10:08:21.500 271 12347.65 83.62 54312.00 88888.00 2016-09-27 10:08:21.625 271 12347.17 84.15 54312.05 88888.00 2016-09-27 10:08:21.750 271 12346.67 84.75 54312.10 88888.00 2016-09-27 10:08:21.875 271 12346.15 85.35 54312.20 88888.00 2016-09-27 10:08:22.000 271 12345.67 85.97 54312.25 88888.00 2016-09-27 10:08:22.125 271 12345.17 86.67 54312.32 88888.00 2016-09-27 10:08:22.250 271 12344.65 87.50 54312.40 88888.00 2016-09-27 10:08:22.375 271 12344.20 88.12 54312.43 88888.00 2016-09-27 10:08:22.500 271 12343.73 88.85 54312.47 88888.00 2016-09-27 10:08:22.625 271 12343.27 89.60 54312.55 88888.00 2016-09-27 10:08:22.750 271 12342.92 90.33 54312.60 88888.00 2016-09-27 10:08:22.875 271 12342.55 91.03 54312.68 88888.00 2016-09-27 10:08:23.000 271 12342.23 91.67 54312.72 88888.00 2016-09-27 10:08:23.125 271 12341.95 92.20 54312.78 88888.00 2016-09-27 10:08:23.250 271 12341.67 92.80 54312.82 88888.00 2016-09-27 10:08:23.375 271 12341.48 93.22 54312.85 88888.00 2016-09-27 10:08:23.500 271 12341.25 93.67 54312.93 88888.00 2016-09-27 10:08:23.625 271 12341.10 94.05 54313.00 88888.00 2016-09-27 10:08:23.750 271 12340.95 94.40 54313.07 88888.00 2016-09-27 10:08:23.875 271 12340.85 94.65 54313.12 88888.00 2016-09-27 10:08:24.000 271 12340.77 94.75 54313.18 88888.00 2016-09-27 10:08:24.125 271 12340.70 94.90 54313.22 88888.00 2016-09-27 10:08:24.250 271 12340.73 95.05 54313.38 88888.00 2016-09-27 10:08:24.375 271 12340.77 95.12 54313.45 88888.00 2016-09-27 10:08:24.500 271 12340.83 95.15 54313.53 88888.00 2016-09-27 10:08:24.625 271 12340.83 95.15 54313.60 88888.00 2016-09-27 10:08:24.750 271 12340.88 95.12 54313.68 88888.00 2016-09-27 10:08:24.875 271 12341.05 95.08 54313.70 88888.00 2016-09-27 10:08:25.000 271 12341.27 94.92 54313.78 88888.00 2016-09-27 10:08:25.125 271 12341.50 94.80 54313.85 88888.00 2016-09-27 10:08:25.250 271 12341.73 94.58 54313.95 88888.00 2016-09-27 10:08:25.375 271 12341.92 94.42 54313.97 88888.00 2016-09-27 10:08:25.500 271 12342.17 94.20 54314.00 88888.00 2016-09-27 10:08:25.625 271 12342.48 94.03 54314.05 88888.00 2016-09-27 10:08:25.750 271 12342.77 93.83 54314.12 88888.00 2016-09-27 10:08:25.875 271 12343.05 93.60 54314.18 88888.00 2016-09-27 10:08:26.000 271 12343.30 93.35 54314.20 88888.00 2016-09-27 10:08:26.125 271 12343.58 93.20 54314.22 88888.00 2016-09-27 10:08:26.250 271 12343.92 92.97 54314.25 88888.00 2016-09-27 10:08:26.375 271 12344.23 92.88 54314.25 88888.00 2016-09-27 10:08:26.500 271 12344.52 92.75 54314.25 88888.00 2016-09-27 10:08:26.625 271 12344.85 92.60 54314.22 88888.00 2016-09-27 10:08:26.750 271 12345.15 92.50 54314.20 88888.00 2016-09-27 10:08:26.875 271 12345.48 92.42 54314.12 88888.00 2016-09-27 10:08:27.000 271 12345.80 92.40 54314.05 88888.00 2016-09-27 10:08:27.125 271 12346.20 92.42 54314.00 88888.00 2016-09-27 10:08:27.250 271 12346.65 92.53 54313.88 88888.00 2016-09-27 10:08:27.375 271 12347.08 92.65 54313.78 88888.00 2016-09-27 10:08:27.500 271 12347.48 92.75 54313.68 88888.00 2016-09-27 10:08:27.625 271 12347.88 92.85 54313.57 88888.00 2016-09-27 10:08:27.750 271 12348.17 93.00 54313.43 88888.00 2016-09-27 10:08:27.875 271 12348.55 93.20 54313.30 88888.00 2016-09-27 10:08:28.000 271 12348.95 93.40 54313.15 88888.00 2016-09-27 10:08:28.125 271 12349.30 93.55 54313.00 88888.00 2016-09-27 10:08:28.250 271 12349.52 93.72 54312.82 88888.00 2016-09-27 10:08:28.375 271 12349.77 93.88 54312.72 88888.00 2016-09-27 10:08:28.500 271 12350.00 94.10 54312.60 88888.00 2016-09-27 10:08:28.625 271 12350.25 94.30 54312.45 88888.00 2016-09-27 10:08:28.750 271 12350.50 94.47 54312.30 88888.00 2016-09-27 10:08:28.875 271 12350.70 94.72 54312.12 88888.00 2016-09-27 10:08:29.000 271 12350.88 95.00 54311.97 88888.00 2016-09-27 10:08:29.125 271 12350.98 95.20 54311.80 88888.00 2016-09-27 10:08:29.250 271 12351.20 95.45 54311.57 88888.00 2016-09-27 10:08:29.375 271 12351.45 95.67 54311.45 88888.00 2016-09-27 10:08:29.500 271 12351.55 95.90 54311.28 88888.00 2016-09-27 10:08:29.625 271 12351.73 96.17 54311.15 88888.00 2016-09-27 10:08:29.750 271 12351.85 96.42 54311.00 88888.00 2016-09-27 10:08:29.875 271 12351.90 96.65 54310.85 88888.00 2016-09-27 10:08:30.000 271 12351.92 96.88 54310.68 88888.00 2016-09-27 10:08:30.125 271 12351.98 97.12 54310.55 88888.00 2016-09-27 10:08:30.250 271 12352.15 97.30 54310.38 88888.00 2016-09-27 10:08:30.375 271 12352.30 97.38 54310.25 88888.00 2016-09-27 10:08:30.500 271 12352.45 97.50 54310.10 88888.00 2016-09-27 10:08:30.625 271 12352.55 97.60 54309.93 88888.00 2016-09-27 10:08:30.750 271 12352.60 97.65 54309.78 88888.00 2016-09-27 10:08:30.875 271 12352.73 97.70 54309.62 88888.00 2016-09-27 10:08:31.000 271 12352.83 97.75 54309.47 88888.00 2016-09-27 10:08:31.125 271 12352.98 97.83 54309.30 88888.00 2016-09-27 10:08:31.250 271 12353.12 97.88 54309.15 88888.00 2016-09-27 10:08:31.375 271 12353.23 97.90 54309.03 88888.00 2016-09-27 10:08:31.500 271 12353.38 97.90 54308.88 88888.00 2016-09-27 10:08:31.625 271 12353.58 97.85 54308.72 88888.00 2016-09-27 10:08:31.750 271 12353.73 97.83 54308.57 88888.00 2016-09-27 10:08:31.875 271 12353.80 97.75 54308.45 88888.00 2016-09-27 10:08:32.000 271 12353.98 97.67 54308.32 88888.00 2016-09-27 10:08:32.125 271 12354.15 97.60 54308.22 88888.00 2016-09-27 10:08:32.250 271 12354.27 97.53 54308.10 88888.00 2016-09-27 10:08:32.375 271 12354.45 97.53 54308.00 88888.00 2016-09-27 10:08:32.500 271 12354.60 97.50 54307.93 88888.00 2016-09-27 10:08:32.625 271 12354.62 97.42 54307.85 88888.00 2016-09-27 10:08:32.750 271 12354.80 97.38 54307.78 88888.00 2016-09-27 10:08:32.875 271 12354.85 97.33 54307.72 88888.00 2016-09-27 10:08:33.000 271 12354.88 97.30 54307.65 88888.00 2016-09-27 10:08:33.125 271 12354.83 97.28 54307.62 88888.00 2016-09-27 10:08:33.250 271 12354.80 97.22 54307.57 88888.00 2016-09-27 10:08:33.375 271 12354.80 97.17 54307.55 88888.00 2016-09-27 10:08:33.500 271 12354.73 97.15 54307.53 88888.00 2016-09-27 10:08:33.625 271 12354.70 97.12 54307.53 88888.00 2016-09-27 10:08:33.750 271 12354.55 97.10 54307.47 88888.00 2016-09-27 10:08:33.875 271 12354.40 97.00 54307.47 88888.00 2016-09-27 10:08:34.000 271 12354.25 96.90 54307.45 88888.00 2016-09-27 10:08:34.125 271 12354.12 96.83 54307.45 88888.00 2016-09-27 10:08:34.250 271 12354.00 96.72 54307.45 88888.00 2016-09-27 10:08:34.375 271 12353.92 96.62 54307.43 88888.00 2016-09-27 10:08:34.500 271 12353.75 96.55 54307.45 88888.00 2016-09-27 10:08:34.625 271 12353.60 96.45 54307.45 88888.00 2016-09-27 10:08:34.750 271 12353.55 96.33 54307.45 88888.00 2016-09-27 10:08:34.875 271 12353.48 96.22 54307.47 88888.00 2016-09-27 10:08:35.000 271 12353.40 96.15 54307.50 88888.00 2016-09-27 10:08:35.125 271 12353.35 96.05 54307.53 88888.00 2016-09-27 10:08:35.250 271 12353.30 95.92 54307.53 88888.00 2016-09-27 10:08:35.375 271 12353.35 95.88 54307.53 88888.00 2016-09-27 10:08:35.500 271 12353.35 95.85 54307.53 88888.00 2016-09-27 10:08:35.625 271 12353.35 95.83 54307.53 88888.00 2016-09-27 10:08:35.750 271 12353.33 95.83 54307.55 88888.00 2016-09-27 10:08:35.875 271 12353.30 95.85 54307.55 88888.00 2016-09-27 10:08:36.000 271 12353.25 95.88 54307.53 88888.00 2016-09-27 10:08:36.125 271 12353.23 95.97 54307.55 88888.00 2016-09-27 10:08:36.250 271 12353.30 96.10 54307.55 88888.00 2016-09-27 10:08:36.375 271 12353.40 96.17 54307.53 88888.00 2016-09-27 10:08:36.500 271 12353.50 96.30 54307.45 88888.00 2016-09-27 10:08:36.625 271 12353.58 96.47 54307.43 88888.00 2016-09-27 10:08:36.750 271 12353.65 96.70 54307.43 88888.00 2016-09-27 10:08:36.875 271 12353.70 96.88 54307.45 88888.00 2016-09-27 10:08:37.000 271 12353.70 97.05 54307.43 88888.00 2016-09-27 10:08:37.125 271 12353.67 97.25 54307.45 88888.00 2016-09-27 10:08:37.250 271 12353.65 97.42 54307.45 88888.00 2016-09-27 10:08:37.375 271 12353.62 97.58 54307.43 88888.00 2016-09-27 10:08:37.500 271 12353.55 97.70 54307.43 88888.00 2016-09-27 10:08:37.625 271 12353.45 97.80 54307.47 88888.00 2016-09-27 10:08:37.750 271 12353.27 97.90 54307.53 88888.00 2016-09-27 10:08:37.875 271 12353.15 97.97 54307.55 88888.00 2016-09-27 10:08:38.000 271 12353.08 98.08 54307.57 88888.00 2016-09-27 10:08:38.125 271 12353.00 98.15 54307.60 88888.00 2016-09-27 10:08:38.250 271 12352.88 98.28 54307.62 88888.00 2016-09-27 10:08:38.375 271 12352.80 98.35 54307.65 88888.00 2016-09-27 10:08:38.500 271 12352.70 98.47 54307.72 88888.00 2016-09-27 10:08:38.625 271 12352.60 98.60 54307.75 88888.00 2016-09-27 10:08:38.750 271 12352.48 98.72 54307.78 88888.00 2016-09-27 10:08:38.875 271 12352.35 98.88 54307.82 88888.00 2016-09-27 10:08:39.000 271 12352.20 99.05 54307.85 88888.00 2016-09-27 10:08:39.125 271 12352.08 99.28 54307.90 88888.00 2016-09-27 10:08:39.250 271 12352.00 99.50 54307.93 88888.00 2016-09-27 10:08:39.375 271 12351.95 99.70 54307.95 88888.00 2016-09-27 10:08:39.500 271 12351.85 99.92 54307.97 88888.00 2016-09-27 10:08:39.625 271 12351.75 100.17 54308.00 88888.00 2016-09-27 10:08:39.750 271 12351.70 100.42 54308.05 88888.00 2016-09-27 10:08:39.875 271 12351.65 100.67 54308.07 88888.00 2016-09-27 10:08:40.000 271 12351.58 100.88 54308.05 88888.00 2016-09-27 10:08:40.125 271 12351.50 101.10 54308.07 88888.00 2016-09-27 10:08:40.250 271 12351.42 101.30 54308.10 88888.00 2016-09-27 10:08:40.375 271 12351.42 101.40 54308.12 88888.00 2016-09-27 10:08:40.500 271 12351.33 101.55 54308.15 88888.00 2016-09-27 10:08:40.625 271 12351.23 101.62 54308.15 88888.00 2016-09-27 10:08:40.750 271 12351.20 101.65 54308.18 88888.00 2016-09-27 10:08:40.875 271 12351.10 101.60 54308.25 88888.00 2016-09-27 10:08:41.000 271 12351.12 101.58 54308.28 88888.00 2016-09-27 10:08:41.125 271 12351.08 101.55 54308.35 88888.00 2016-09-27 10:08:41.250 271 12350.98 101.45 54308.35 88888.00 2016-09-27 10:08:41.375 271 12350.90 101.45 54308.43 88888.00 2016-09-27 10:08:41.500 271 12350.70 101.42 54308.45 88888.00 2016-09-27 10:08:41.625 271 12350.50 101.38 54308.55 88888.00 2016-09-27 10:08:41.750 271 12350.35 101.30 54308.60 88888.00 2016-09-27 10:08:41.875 271 12350.17 101.17 54308.65 88888.00 2016-09-27 10:08:42.000 271 12350.00 101.00 54308.68 88888.00 2016-09-27 10:08:42.125 271 12349.83 100.80 54308.75 88888.00 2016-09-27 10:08:42.250 271 12349.60 100.50 54308.82 88888.00 2016-09-27 10:08:42.375 271 12349.42 100.22 54308.85 88888.00 2016-09-27 10:08:42.500 271 12349.30 99.95 54308.88 88888.00 2016-09-27 10:08:42.625 271 12349.15 99.60 54308.93 88888.00 2016-09-27 10:08:42.750 271 12349.05 99.22 54308.97 88888.00 2016-09-27 10:08:42.875 271 12348.88 98.85 54309.00 88888.00 2016-09-27 10:08:43.000 271 12348.73 98.42 54309.05 88888.00 2016-09-27 10:08:43.125 271 12348.58 97.97 54309.12 88888.00 2016-09-27 10:08:43.250 271 12348.45 97.40 54309.18 88888.00 2016-09-27 10:08:43.375 271 12348.40 97.00 54309.22 88888.00 2016-09-27 10:08:43.500 271 12348.30 96.55 54309.28 88888.00 2016-09-27 10:08:43.625 271 12348.23 96.05 54309.35 88888.00 2016-09-27 10:08:43.750 271 12348.17 95.55 54309.40 88888.00 2016-09-27 10:08:43.875 271 12348.12 95.03 54309.47 88888.00 2016-09-27 10:08:44.000 271 12348.12 94.53 54309.53 88888.00 2016-09-27 10:08:44.125 271 12348.10 94.05 54309.57 88888.00 2016-09-27 10:08:44.250 271 12348.05 93.50 54309.62 88888.00 2016-09-27 10:08:44.375 271 12348.08 93.10 54309.68 88888.00 2016-09-27 10:08:44.500 271 12348.10 92.75 54309.72 88888.00 2016-09-27 10:08:44.625 271 12348.02 92.40 54309.80 88888.00 2016-09-27 10:08:44.750 271 12347.90 92.15 54309.88 88888.00 2016-09-27 10:08:44.875 271 12347.70 91.97 54310.00 88888.00 2016-09-27 10:08:45.000 271 12347.50 91.88 54310.07 88888.00 2016-09-27 10:08:45.125 271 12347.33 91.80 54310.18 88888.00 2016-09-27 10:08:45.250 271 12347.15 91.75 54310.28 88888.00 2016-09-27 10:08:45.375 271 12347.02 91.78 54310.35 88888.00 2016-09-27 10:08:45.500 271 12346.88 91.78 54310.40 88888.00 2016-09-27 10:08:45.625 271 12346.75 91.85 54310.45 88888.00 2016-09-27 10:08:45.750 271 12346.62 91.95 54310.50 88888.00 2016-09-27 10:08:45.875 271 12346.52 92.00 54310.60 88888.00 2016-09-27 10:08:46.000 271 12346.45 92.10 54310.62 88888.00 2016-09-27 10:08:46.125 271 12346.38 92.17 54310.72 88888.00 2016-09-27 10:08:46.250 271 12346.30 92.20 54310.82 88888.00 2016-09-27 10:08:46.375 271 12346.30 92.20 54310.88 88888.00 2016-09-27 10:08:46.500 271 12346.20 92.15 54310.97 88888.00 2016-09-27 10:08:46.625 271 12346.12 92.08 54311.07 88888.00 2016-09-27 10:08:46.750 271 12346.02 92.03 54311.18 88888.00 2016-09-27 10:08:46.875 271 12345.90 92.00 54311.28 88888.00 2016-09-27 10:08:47.000 271 12345.73 91.90 54311.32 88888.00 2016-09-27 10:08:47.125 271 12345.62 91.78 54311.45 88888.00 2016-09-27 10:08:47.250 271 12345.50 91.65 54311.55 88888.00 2016-09-27 10:08:47.375 271 12345.42 91.58 54311.60 88888.00 2016-09-27 10:08:47.500 271 12345.33 91.42 54311.68 88888.00 2016-09-27 10:08:47.625 271 12345.27 91.25 54311.75 88888.00 2016-09-27 10:08:47.750 271 12345.17 91.08 54311.82 88888.00 2016-09-27 10:08:47.875 271 12345.10 90.88 54311.88 88888.00 2016-09-27 10:08:48.000 271 12345.08 90.70 54311.95 88888.00 2016-09-27 10:08:48.125 271 12345.05 90.50 54312.05 88888.00 2016-09-27 10:08:48.250 271 12345.00 90.30 54312.12 88888.00 2016-09-27 10:08:48.375 271 12345.00 90.20 54312.15 88888.00 2016-09-27 10:08:48.500 271 12344.98 90.08 54312.20 88888.00 2016-09-27 10:08:48.625 271 12345.02 89.97 54312.28 88888.00 2016-09-27 10:08:48.750 271 12345.08 89.88 54312.32 88888.00 2016-09-27 10:08:48.875 271 12345.10 89.75 54312.38 88888.00 2016-09-27 10:08:49.000 271 12345.05 89.67 54312.40 88888.00 2016-09-27 10:08:49.125 271 12345.08 89.62 54312.45 88888.00 2016-09-27 10:08:49.250 271 12345.15 89.60 54312.55 88888.00 2016-09-27 10:08:49.375 271 12345.30 89.62 54312.55 88888.00 2016-09-27 10:08:49.500 271 12345.40 89.65 54312.60 88888.00 2016-09-27 10:08:49.625 271 12345.45 89.72 54312.60 88888.00 2016-09-27 10:08:49.750 271 12345.52 89.80 54312.65 88888.00 2016-09-27 10:08:49.875 271 12345.62 90.00 54312.65 88888.00 2016-09-27 10:08:50.000 271 12345.77 90.20 54312.70 88888.00 2016-09-27 10:08:50.125 271 12345.88 90.40 54312.75 88888.00 2016-09-27 10:08:50.250 271 12346.00 90.62 54312.75 88888.00 2016-09-27 10:08:50.375 271 12346.20 90.85 54312.75 88888.00 2016-09-27 10:08:50.500 271 12346.30 91.08 54312.75 88888.00 2016-09-27 10:08:50.625 271 12346.30 91.38 54312.78 88888.00 2016-09-27 10:08:50.750 271 12346.38 91.67 54312.75 88888.00 2016-09-27 10:08:50.875 271 12346.45 91.97 54312.78 88888.00 2016-09-27 10:08:51.000 271 12346.58 92.22 54312.78 88888.00 2016-09-27 10:08:51.125 271 12346.65 92.55 54312.78 88888.00 2016-09-27 10:08:51.250 271 12346.77 92.85 54312.78 88888.00 2016-09-27 10:08:51.375 271 12346.90 93.05 54312.78 88888.00 2016-09-27 10:08:51.500 271 12346.95 93.28 54312.78 88888.00 2016-09-27 10:08:51.625 271 12347.12 93.47 54312.75 88888.00 2016-09-27 10:08:51.750 271 12347.23 93.70 54312.72 88888.00 2016-09-27 10:08:51.875 271 12347.33 93.90 54312.72 88888.00 2016-09-27 10:08:52.000 271 12347.45 94.12 54312.72 88888.00 2016-09-27 10:08:52.125 271 12347.55 94.35 54312.70 88888.00 2016-09-27 10:08:52.250 271 12347.67 94.60 54312.68 88888.00 2016-09-27 10:08:52.375 271 12347.83 94.80 54312.65 88888.00 2016-09-27 10:08:52.500 271 12347.95 95.00 54312.68 88888.00 2016-09-27 10:08:52.625 271 12348.08 95.22 54312.65 88888.00 2016-09-27 10:08:52.750 271 12348.23 95.42 54312.60 88888.00 2016-09-27 10:08:52.875 271 12348.38 95.65 54312.57 88888.00 2016-09-27 10:08:53.000 271 12348.50 95.90 54312.55 88888.00 2016-09-27 10:08:53.125 271 12348.70 96.12 54312.53 88888.00 2016-09-27 10:08:53.250 271 12348.90 96.38 54312.50 88888.00 2016-09-27 10:08:53.375 271 12349.08 96.58 54312.47 88888.00 2016-09-27 10:08:53.500 271 12349.23 96.83 54312.45 88888.00 2016-09-27 10:08:53.625 271 12349.48 97.05 54312.40 88888.00 2016-09-27 10:08:53.750 271 12349.65 97.20 54312.35 88888.00 2016-09-27 10:08:53.875 271 12349.85 97.33 54312.32 88888.00 2016-09-27 10:08:54.000 271 12350.05 97.45 54312.32 88888.00 2016-09-27 10:08:54.125 271 12350.27 97.53 54312.32 88888.00 2016-09-27 10:08:54.250 271 12350.50 97.50 54312.25 88888.00 2016-09-27 10:08:54.375 271 12350.73 97.47 54312.22 88888.00 2016-09-27 10:08:54.500 271 12350.85 97.40 54312.20 88888.00 2016-09-27 10:08:54.625 271 12351.02 97.30 54312.18 88888.00 2016-09-27 10:08:54.750 271 12351.20 97.17 54312.18 88888.00 2016-09-27 10:08:54.875 271 12351.45 97.03 54312.18 88888.00 2016-09-27 10:08:55.000 271 12351.67 96.85 54312.15 88888.00 2016-09-27 10:08:55.125 271 12351.90 96.65 54312.15 88888.00 2016-09-27 10:08:55.250 271 12352.08 96.42 54312.15 88888.00 2016-09-27 10:08:55.375 271 12352.27 96.25 54312.12 88888.00 2016-09-27 10:08:55.500 271 12352.50 96.00 54312.12 88888.00 2016-09-27 10:08:55.625 271 12352.67 95.72 54312.10 88888.00 2016-09-27 10:08:55.750 271 12352.75 95.42 54312.10 88888.00 2016-09-27 10:08:55.875 271 12352.83 95.20 54312.12 88888.00 2016-09-27 10:08:56.000 271 12352.95 94.95 54312.12 88888.00 2016-09-27 10:08:56.125 271 12353.05 94.65 54312.10 88888.00 2016-09-27 10:08:56.250 271 12353.12 94.28 54312.15 88888.00 2016-09-27 10:08:56.375 271 12353.23 94.00 54312.18 88888.00 2016-09-27 10:08:56.500 271 12353.30 93.65 54312.20 88888.00 2016-09-27 10:08:56.625 271 12353.40 93.35 54312.22 88888.00 2016-09-27 10:08:56.750 271 12353.45 93.08 54312.22 88888.00 2016-09-27 10:08:56.875 271 12353.33 92.78 54312.28 88888.00 2016-09-27 10:08:57.000 271 12353.25 92.42 54312.35 88888.00 2016-09-27 10:08:57.125 271 12353.23 92.12 54312.40 88888.00 2016-09-27 10:08:57.250 271 12353.10 91.75 54312.43 88888.00 2016-09-27 10:08:57.375 271 12353.02 91.47 54312.45 88888.00 2016-09-27 10:08:57.500 271 12352.98 91.20 54312.47 88888.00 2016-09-27 10:08:57.625 271 12352.95 90.92 54312.53 88888.00 2016-09-27 10:08:57.750 271 12352.98 90.70 54312.57 88888.00 2016-09-27 10:08:57.875 271 12352.85 90.45 54312.62 88888.00 2016-09-27 10:08:58.000 271 12352.73 90.20 54312.65 88888.00 2016-09-27 10:08:58.125 271 12352.62 89.95 54312.72 88888.00 2016-09-27 10:08:58.250 271 12352.42 89.67 54312.82 88888.00 2016-09-27 10:08:58.375 271 12352.20 89.50 54312.90 88888.00 2016-09-27 10:08:58.500 271 12352.00 89.28 54312.95 88888.00 2016-09-27 10:08:58.625 271 12351.80 89.05 54312.97 88888.00 2016-09-27 10:08:58.750 271 12351.60 88.85 54313.05 88888.00 2016-09-27 10:08:58.875 271 12351.40 88.70 54313.12 88888.00 2016-09-27 10:08:59.000 271 12351.27 88.53 54313.18 88888.00 2016-09-27 10:08:59.125 271 12351.15 88.40 54313.25 88888.00 2016-09-27 10:08:59.250 271 12350.98 88.28 54313.35 88888.00 2016-09-27 10:08:59.375 271 12350.80 88.20 54313.38 88888.00 2016-09-27 10:08:59.500 271 12350.70 88.22 54313.40 88888.00 2016-09-27 10:08:59.625 271 12350.60 88.28 54313.47 88888.00 2016-09-27 10:08:59.750 271 12350.50 88.35 54313.53 88888.00 2016-09-27 10:08:59.875 271 12350.38 88.47 54313.57 88888.00 2016-09-27 10:09:00.000 271 12350.23 88.67 54313.57 88888.00 2016-09-27 10:09:00.125 271 12350.08 88.88 54313.62 88888.00 2016-09-27 10:09:00.250 271 12349.95 89.15 54313.62 88888.00 2016-09-27 10:09:00.375 271 12349.80 89.40 54313.62 88888.00 2016-09-27 10:09:00.500 271 12349.67 89.62 54313.62 88888.00 2016-09-27 10:09:00.625 271 12349.60 89.85 54313.62 88888.00 2016-09-27 10:09:00.750 271 12349.50 90.00 54313.68 88888.00 2016-09-27 10:09:00.875 271 12349.40 90.10 54313.68 88888.00 2016-09-27 10:09:01.000 271 12349.35 90.17 54313.68 88888.00 2016-09-27 10:09:01.125 271 12349.27 90.20 54313.68 88888.00 2016-09-27 10:09:01.250 271 12349.12 90.17 54313.70 88888.00 2016-09-27 10:09:01.375 271 12349.05 90.15 54313.72 88888.00 2016-09-27 10:09:01.500 271 12348.88 90.10 54313.78 88888.00 2016-09-27 10:09:01.625 271 12348.77 90.03 54313.82 88888.00 2016-09-27 10:09:01.750 271 12348.65 89.97 54313.85 88888.00 2016-09-27 10:09:01.875 271 12348.52 89.88 54313.88 88888.00 2016-09-27 10:09:02.000 271 12348.38 89.78 54313.90 88888.00 2016-09-27 10:09:02.125 271 12348.20 89.72 54313.93 88888.00 2016-09-27 10:09:02.250 271 12348.00 89.67 54313.97 88888.00 2016-09-27 10:09:02.375 271 12347.90 89.65 54314.00 88888.00 2016-09-27 10:09:02.500 271 12347.80 89.55 54314.00 88888.00 2016-09-27 10:09:02.625 271 12347.77 89.42 54314.00 88888.00 2016-09-27 10:09:02.750 271 12347.73 89.30 54314.00 88888.00 2016-09-27 10:09:02.875 271 12347.55 89.12 54314.03 88888.00 2016-09-27 10:09:03.000 271 12347.42 88.95 54314.00 88888.00 2016-09-27 10:09:03.125 271 12347.38 88.78 54314.03 88888.00 2016-09-27 10:09:03.250 271 12347.30 88.60 54314.07 88888.00 2016-09-27 10:09:03.375 271 12347.25 88.47 54314.10 88888.00 2016-09-27 10:09:03.500 271 12347.20 88.30 54314.12 88888.00 2016-09-27 10:09:03.625 271 12347.17 88.08 54314.15 88888.00 2016-09-27 10:09:03.750 271 12347.17 87.88 54314.18 88888.00 2016-09-27 10:09:03.875 271 12347.17 87.67 54314.22 88888.00 2016-09-27 10:09:04.000 271 12347.17 87.53 54314.25 88888.00 2016-09-27 10:09:04.125 271 12347.10 87.33 54314.30 88888.00 2016-09-27 10:09:04.250 271 12347.05 87.17 54314.32 88888.00 2016-09-27 10:09:04.375 271 12347.05 87.05 54314.38 88888.00 2016-09-27 10:09:04.500 271 12347.05 86.88 54314.38 88888.00 2016-09-27 10:09:04.625 271 12347.05 86.67 54314.43 88888.00 2016-09-27 10:09:04.750 271 12347.02 86.50 54314.45 88888.00 2016-09-27 10:09:04.875 271 12347.02 86.40 54314.45 88888.00 2016-09-27 10:09:05.000 271 12346.95 86.33 54314.45 88888.00 2016-09-27 10:09:05.125 271 12346.85 86.17 54314.47 88888.00 2016-09-27 10:09:05.250 271 12346.80 86.00 54314.50 88888.00 2016-09-27 10:09:05.375 271 12346.88 85.90 54314.47 88888.00 2016-09-27 10:09:05.500 271 12346.95 85.80 54314.43 88888.00 2016-09-27 10:09:05.625 271 12346.98 85.65 54314.43 88888.00 2016-09-27 10:09:05.750 271 12347.02 85.55 54314.40 88888.00 2016-09-27 10:09:05.875 271 12347.15 85.45 54314.38 88888.00 2016-09-27 10:09:06.000 271 12347.27 85.33 54314.35 88888.00 2016-09-27 10:09:06.125 271 12347.40 85.22 54314.35 88888.00 2016-09-27 10:09:06.250 271 12347.55 85.10 54314.30 88888.00 2016-09-27 10:09:06.375 271 12347.73 85.00 54314.28 88888.00 2016-09-27 10:09:06.500 271 12347.90 84.92 54314.22 88888.00 2016-09-27 10:09:06.625 271 12348.08 84.85 54314.20 88888.00 2016-09-27 10:09:06.750 271 12348.27 84.78 54314.15 88888.00 2016-09-27 10:09:06.875 271 12348.52 84.70 54314.12 88888.00 2016-09-27 10:09:07.000 271 12348.75 84.62 54314.07 88888.00 2016-09-27 10:09:07.125 271 12348.98 84.60 54314.05 88888.00 2016-09-27 10:09:07.250 271 12349.23 84.55 54313.97 88888.00 2016-09-27 10:09:07.375 271 12349.50 84.55 54313.93 88888.00 2016-09-27 10:09:07.500 271 12349.70 84.60 54313.85 88888.00 2016-09-27 10:09:07.625 271 12349.95 84.72 54313.78 88888.00 2016-09-27 10:09:07.750 271 12350.15 84.88 54313.68 88888.00 2016-09-27 10:09:07.875 271 12350.27 85.08 54313.62 88888.00 2016-09-27 10:09:08.000 271 12350.48 85.30 54313.57 88888.00 2016-09-27 10:09:08.125 271 12350.65 85.58 54313.47 88888.00 2016-09-27 10:09:08.250 271 12350.90 85.90 54313.38 88888.00 2016-09-27 10:09:08.375 271 12351.02 86.25 54313.28 88888.00 2016-09-27 10:09:08.500 271 12351.15 86.72 54313.20 88888.00 2016-09-27 10:09:08.625 271 12351.33 87.20 54313.05 88888.00 2016-09-27 10:09:08.750 271 12351.45 87.67 54312.93 88888.00 2016-09-27 10:09:08.875 271 12351.52 88.28 54312.80 88888.00 2016-09-27 10:09:09.000 271 12351.67 88.88 54312.68 88888.00 2016-09-27 10:09:09.125 271 12351.92 89.55 54312.55 88888.00 2016-09-27 10:09:09.250 271 12352.10 90.28 54312.35 88888.00 2016-09-27 10:09:09.375 271 12352.30 90.78 54312.22 88888.00 2016-09-27 10:09:09.500 271 12352.48 91.50 54312.05 88888.00 2016-09-27 10:09:09.625 271 12352.62 92.17 54311.90 88888.00 2016-09-27 10:09:09.750 271 12352.73 92.85 54311.75 88888.00 2016-09-27 10:09:09.875 271 12352.88 93.55 54311.55 88888.00 2016-09-27 10:09:10.000 271 12352.98 94.28 54311.43 88888.00 2016-09-27 10:09:10.125 271 12353.08 95.03 54311.30 88888.00 2016-09-27 10:09:10.250 271 12353.12 95.85 54311.12 88888.00 2016-09-27 10:09:10.375 271 12353.23 96.50 54311.00 88888.00 2016-09-27 10:09:10.500 271 12353.27 97.22 54310.85 88888.00 2016-09-27 10:09:10.625 271 12353.48 98.03 54310.70 88888.00 2016-09-27 10:09:10.750 271 12353.52 98.78 54310.55 88888.00 2016-09-27 10:09:10.875 271 12353.55 99.53 54310.43 88888.00 2016-09-27 10:09:11.000 271 12353.62 100.22 54310.30 88888.00 2016-09-27 10:09:11.125 271 12353.73 100.95 54310.18 88888.00 2016-09-27 10:09:11.250 271 12353.77 101.70 54310.03 88888.00 2016-09-27 10:09:11.375 271 12353.77 102.28 54309.93 88888.00 2016-09-27 10:09:11.500 271 12353.83 102.83 54309.80 88888.00 2016-09-27 10:09:11.625 271 12353.92 103.35 54309.68 88888.00 2016-09-27 10:09:11.750 271 12354.05 103.90 54309.55 88888.00 2016-09-27 10:09:11.875 271 12354.15 104.40 54309.43 88888.00 2016-09-27 10:09:12.000 271 12354.27 104.88 54309.25 88888.00 2016-09-27 10:09:12.125 271 12354.40 105.33 54309.18 88888.00 2016-09-27 10:09:12.250 271 12354.55 105.83 54309.07 88888.00 2016-09-27 10:09:12.375 271 12354.75 106.15 54308.95 88888.00 2016-09-27 10:09:12.500 271 12354.92 106.55 54308.85 88888.00 2016-09-27 10:09:12.625 271 12355.15 106.92 54308.78 88888.00 2016-09-27 10:09:12.750 271 12355.30 107.28 54308.72 88888.00 2016-09-27 10:09:12.875 271 12355.38 107.70 54308.68 88888.00 2016-09-27 10:09:13.000 271 12355.38 108.12 54308.62 88888.00 2016-09-27 10:09:13.125 271 12355.42 108.60 54308.53 88888.00 2016-09-27 10:09:13.250 271 12355.42 109.12 54308.47 88888.00 2016-09-27 10:09:13.375 271 12355.40 109.58 54308.45 88888.00 2016-09-27 10:09:13.500 271 12355.25 110.08 54308.40 88888.00 2016-09-27 10:09:13.625 271 12355.08 110.62 54308.35 88888.00 2016-09-27 10:09:13.750 271 12354.92 111.17 54308.32 88888.00 2016-09-27 10:09:13.875 271 12354.88 111.70 54308.25 88888.00 2016-09-27 10:09:14.000 271 12354.90 112.30 54308.18 88888.00 2016-09-27 10:09:14.125 271 12354.90 112.88 54308.10 88888.00 2016-09-27 10:09:14.250 271 12354.90 113.50 54308.05 88888.00 2016-09-27 10:09:14.375 271 12355.00 114.00 54307.97 88888.00 2016-09-27 10:09:14.500 271 12355.05 114.58 54307.93 88888.00 2016-09-27 10:09:14.625 271 12355.15 115.20 54307.85 88888.00 2016-09-27 10:09:14.750 271 12355.25 115.75 54307.78 88888.00 2016-09-27 10:09:14.875 271 12355.33 116.38 54307.68 88888.00 2016-09-27 10:09:15.000 271 12355.35 116.92 54307.57 88888.00 2016-09-27 10:09:15.125 271 12355.38 117.47 54307.50 88888.00 2016-09-27 10:09:15.250 271 12355.38 118.03 54307.38 88888.00 2016-09-27 10:09:15.375 271 12355.33 118.45 54307.35 88888.00 2016-09-27 10:09:15.500 271 12355.25 118.92 54307.28 88888.00 2016-09-27 10:09:15.625 271 12355.17 119.40 54307.25 88888.00 2016-09-27 10:09:15.750 271 12355.05 119.83 54307.20 88888.00 2016-09-27 10:09:15.875 271 12354.95 120.30 54307.18 88888.00 2016-09-27 10:09:16.000 271 12354.77 120.72 54307.12 88888.00 2016-09-27 10:09:16.125 271 12354.58 121.03 54307.12 88888.00 2016-09-27 10:09:16.250 271 12354.38 121.45 54307.12 88888.00 2016-09-27 10:09:16.375 271 12354.17 121.72 54307.12 88888.00 2016-09-27 10:09:16.500 271 12353.95 122.03 54307.12 88888.00 2016-09-27 10:09:16.625 271 12353.73 122.30 54307.10 88888.00 2016-09-27 10:09:16.750 271 12353.45 122.53 54307.10 88888.00 2016-09-27 10:09:16.875 271 12353.20 122.70 54307.10 88888.00 2016-09-27 10:09:17.000 271 12352.85 122.83 54307.15 88888.00 2016-09-27 10:09:17.125 271 12352.55 122.88 54307.20 88888.00 2016-09-27 10:09:17.250 271 12352.17 122.85 54307.28 88888.00 2016-09-27 10:09:17.375 271 12351.88 122.80 54307.35 88888.00 2016-09-27 10:09:17.500 271 12351.50 122.67 54307.45 88888.00 2016-09-27 10:09:17.625 271 12351.12 122.53 54307.55 88888.00 2016-09-27 10:09:17.750 271 12350.73 122.35 54307.65 88888.00 2016-09-27 10:09:17.875 271 12350.25 122.10 54307.78 88888.00 2016-09-27 10:09:18.000 271 12349.83 121.88 54307.88 88888.00 2016-09-27 10:09:18.125 271 12349.45 121.65 54308.03 88888.00 2016-09-27 10:09:18.250 271 12348.98 121.35 54308.22 88888.00 2016-09-27 10:09:18.375 271 12348.55 121.15 54308.38 88888.00 2016-09-27 10:09:18.500 271 12348.17 120.88 54308.50 88888.00 2016-09-27 10:09:18.625 271 12347.83 120.60 54308.65 88888.00 2016-09-27 10:09:18.750 271 12347.50 120.33 54308.80 88888.00 2016-09-27 10:09:18.875 271 12347.20 120.08 54308.95 88888.00 2016-09-27 10:09:19.000 271 12347.02 119.83 54309.07 88888.00 2016-09-27 10:09:19.125 271 12346.77 119.58 54309.22 88888.00 2016-09-27 10:09:19.250 271 12346.55 119.33 54309.38 88888.00 2016-09-27 10:09:19.375 271 12346.48 119.17 54309.45 88888.00 2016-09-27 10:09:19.500 271 12346.30 119.03 54309.55 88888.00 2016-09-27 10:09:19.625 271 12346.23 118.90 54309.70 88888.00 2016-09-27 10:09:19.750 271 12346.17 118.83 54309.80 88888.00 2016-09-27 10:09:19.875 271 12346.10 118.70 54309.88 88888.00 2016-09-27 10:09:20.000 271 12346.08 118.60 54309.93 88888.00 2016-09-27 10:09:20.125 271 12346.10 118.50 54310.03 88888.00 2016-09-27 10:09:20.250 271 12346.10 118.38 54310.10 88888.00 2016-09-27 10:09:20.375 271 12346.15 118.28 54310.15 88888.00 2016-09-27 10:09:20.500 271 12346.17 118.10 54310.22 88888.00 2016-09-27 10:09:20.625 271 12346.15 117.97 54310.28 88888.00 2016-09-27 10:09:20.750 271 12346.17 117.83 54310.35 88888.00 2016-09-27 10:09:20.875 271 12346.17 117.62 54310.40 88888.00 2016-09-27 10:09:21.000 271 12346.12 117.40 54310.47 88888.00 2016-09-27 10:09:21.125 271 12346.12 117.20 54310.55 88888.00 2016-09-27 10:09:21.250 271 12346.17 116.88 54310.62 88888.00 2016-09-27 10:09:21.375 271 12346.23 116.65 54310.68 88888.00 2016-09-27 10:09:21.500 271 12346.25 116.38 54310.72 88888.00 2016-09-27 10:09:21.625 271 12346.30 116.15 54310.78 88888.00 2016-09-27 10:09:21.750 271 12346.27 115.88 54310.85 88888.00 2016-09-27 10:09:21.875 271 12346.33 115.60 54310.93 88888.00 2016-09-27 10:09:22.000 271 12346.30 115.25 54310.97 88888.00 2016-09-27 10:09:22.125 271 12346.23 114.95 54311.07 88888.00 2016-09-27 10:09:22.250 271 12346.17 114.53 54311.18 88888.00 2016-09-27 10:09:22.375 271 12346.12 114.30 54311.25 88888.00 2016-09-27 10:09:22.500 271 12345.92 113.95 54311.32 88888.00 2016-09-27 10:09:22.625 271 12345.75 113.60 54311.40 88888.00 2016-09-27 10:09:22.750 271 12345.60 113.25 54311.47 88888.00 2016-09-27 10:09:22.875 271 12345.48 112.97 54311.55 88888.00 2016-09-27 10:09:23.000 271 12345.30 112.67 54311.65 88888.00 2016-09-27 10:09:23.125 271 12345.20 112.38 54311.72 88888.00 2016-09-27 10:09:23.250 271 12345.10 112.05 54311.80 88888.00 2016-09-27 10:09:23.375 271 12345.00 111.78 54311.88 88888.00 2016-09-27 10:09:23.500 271 12344.92 111.50 54311.90 88888.00 2016-09-27 10:09:23.625 271 12344.95 111.28 54311.95 88888.00 2016-09-27 10:09:23.750 271 12344.98 111.08 54311.97 88888.00 2016-09-27 10:09:23.875 271 12344.98 110.95 54312.00 88888.00 2016-09-27 10:09:24.000 271 12345.10 110.88 54312.03 88888.00 2016-09-27 10:09:24.125 271 12345.20 110.80 54312.07 88888.00 2016-09-27 10:09:24.250 271 12345.27 110.75 54312.07 88888.00 2016-09-27 10:09:24.375 271 12345.38 110.75 54312.12 88888.00 2016-09-27 10:09:24.500 271 12345.48 110.78 54312.12 88888.00 2016-09-27 10:09:24.625 271 12345.55 110.83 54312.15 88888.00 2016-09-27 10:09:24.750 271 12345.58 110.92 54312.15 88888.00 2016-09-27 10:09:24.875 271 12345.60 111.00 54312.18 88888.00 2016-09-27 10:09:25.000 271 12345.62 111.17 54312.15 88888.00 2016-09-27 10:09:25.125 271 12345.62 111.45 54312.18 88888.00 2016-09-27 10:09:25.250 271 12345.60 111.72 54312.15 88888.00 2016-09-27 10:09:25.375 271 12345.58 111.97 54312.18 88888.00 2016-09-27 10:09:25.500 271 12345.45 112.22 54312.20 88888.00 2016-09-27 10:09:25.625 271 12345.15 112.45 54312.20 88888.00 2016-09-27 10:09:25.750 271 12345.00 112.70 54312.22 88888.00 2016-09-27 10:09:25.875 271 12344.83 112.88 54312.28 88888.00 2016-09-27 10:09:26.000 271 12344.65 113.03 54312.30 88888.00 2016-09-27 10:09:26.125 271 12344.42 113.12 54312.35 88888.00 2016-09-27 10:09:26.250 271 12344.20 113.28 54312.40 88888.00 2016-09-27 10:09:26.375 271 12344.02 113.40 54312.43 88888.00 2016-09-27 10:09:26.500 271 12343.80 113.58 54312.47 88888.00 2016-09-27 10:09:26.625 271 12343.60 113.72 54312.55 88888.00 2016-09-27 10:09:26.750 271 12343.33 113.85 54312.60 88888.00 2016-09-27 10:09:26.875 271 12343.15 113.95 54312.65 88888.00 2016-09-27 10:09:27.000 271 12342.98 114.03 54312.68 88888.00 2016-09-27 10:09:27.125 271 12342.90 114.12 54312.75 88888.00 2016-09-27 10:09:27.250 271 12342.70 114.17 54312.80 88888.00 2016-09-27 10:09:27.375 271 12342.62 114.22 54312.82 88888.00 2016-09-27 10:09:27.500 271 12342.52 114.22 54312.85 88888.00 2016-09-27 10:09:27.625 271 12342.42 114.22 54312.90 88888.00 2016-09-27 10:09:27.750 271 12342.38 114.22 54312.95 88888.00 2016-09-27 10:09:27.875 271 12342.33 114.20 54312.95 88888.00 2016-09-27 10:09:28.000 271 12342.33 114.22 54312.97 88888.00 2016-09-27 10:09:28.125 271 12342.35 114.28 54313.05 88888.00 2016-09-27 10:09:28.250 271 12342.38 114.35 54313.12 88888.00 2016-09-27 10:09:28.375 271 12342.42 114.38 54313.15 88888.00 2016-09-27 10:09:28.500 271 12342.45 114.38 54313.12 88888.00 2016-09-27 10:09:28.625 271 12342.55 114.45 54313.10 88888.00 2016-09-27 10:09:28.750 271 12342.67 114.47 54313.12 88888.00 2016-09-27 10:09:28.875 271 12342.85 114.45 54313.10 88888.00 2016-09-27 10:09:29.000 271 12343.02 114.42 54313.10 88888.00 2016-09-27 10:09:29.125 271 12343.20 114.38 54313.10 88888.00 2016-09-27 10:09:29.250 271 12343.42 114.28 54313.10 88888.00 2016-09-27 10:09:29.375 271 12343.65 114.15 54313.10 88888.00 2016-09-27 10:09:29.500 271 12343.88 113.95 54313.10 88888.00 2016-09-27 10:09:29.625 271 12344.05 113.70 54313.07 88888.00 2016-09-27 10:09:29.750 271 12344.33 113.50 54313.03 88888.00 2016-09-27 10:09:29.875 271 12344.62 113.30 54313.03 88888.00 2016-09-27 10:09:30.000 271 12344.98 113.10 54313.00 88888.00 2016-09-27 10:09:30.125 271 12345.35 112.92 54312.95 88888.00 2016-09-27 10:09:30.250 271 12345.73 112.80 54312.90 88888.00 2016-09-27 10:09:30.375 271 12346.08 112.70 54312.82 88888.00 2016-09-27 10:09:30.500 271 12346.40 112.55 54312.80 88888.00 2016-09-27 10:09:30.625 271 12346.83 112.40 54312.78 88888.00 2016-09-27 10:09:30.750 271 12347.27 112.33 54312.70 88888.00 2016-09-27 10:09:30.875 271 12347.67 112.25 54312.60 88888.00 2016-09-27 10:09:31.000 271 12348.12 112.20 54312.50 88888.00 2016-09-27 10:09:31.125 271 12348.60 112.20 54312.43 88888.00 2016-09-27 10:09:31.250 271 12349.15 112.25 54312.32 88888.00 2016-09-27 10:09:31.375 271 12349.67 112.35 54312.25 88888.00 2016-09-27 10:09:31.500 271 12350.08 112.47 54312.15 88888.00 2016-09-27 10:09:31.625 271 12350.48 112.65 54312.05 88888.00 2016-09-27 10:09:31.750 271 12350.77 112.85 54311.97 88888.00 2016-09-27 10:09:31.875 271 12351.02 113.08 54311.90 88888.00 2016-09-27 10:09:32.000 271 12351.25 113.40 54311.80 88888.00 2016-09-27 10:09:32.125 271 12351.45 113.72 54311.72 88888.00 2016-09-27 10:09:32.250 271 12351.62 114.15 54311.68 88888.00 2016-09-27 10:09:32.375 271 12351.62 114.50 54311.57 88888.00 2016-09-27 10:09:32.500 271 12351.62 114.97 54311.47 88888.00 2016-09-27 10:09:32.625 271 12351.60 115.50 54311.40 88888.00 2016-09-27 10:09:32.750 271 12351.50 116.05 54311.32 88888.00 2016-09-27 10:09:32.875 271 12351.33 116.60 54311.25 88888.00 2016-09-27 10:09:33.000 271 12351.25 117.22 54311.18 88888.00 2016-09-27 10:09:33.125 271 12351.25 117.78 54311.10 88888.00 2016-09-27 10:09:33.250 271 12351.20 118.42 54310.97 88888.00 2016-09-27 10:09:33.375 271 12351.15 118.95 54310.93 88888.00 2016-09-27 10:09:33.500 271 12351.05 119.53 54310.85 88888.00 2016-09-27 10:09:33.625 271 12351.02 120.12 54310.78 88888.00 2016-09-27 10:09:33.750 271 12350.95 120.75 54310.70 88888.00 2016-09-27 10:09:33.875 271 12350.85 121.38 54310.62 88888.00 2016-09-27 10:09:34.000 271 12350.75 121.95 54310.57 88888.00 2016-09-27 10:09:34.125 271 12350.67 122.47 54310.50 88888.00 2016-09-27 10:09:34.250 271 12350.58 123.00 54310.43 88888.00 2016-09-27 10:09:34.375 271 12350.55 123.33 54310.38 88888.00 2016-09-27 10:09:34.500 271 12350.48 123.67 54310.35 88888.00 2016-09-27 10:09:34.625 271 12350.45 123.97 54310.28 88888.00 2016-09-27 10:09:34.750 271 12350.48 124.20 54310.20 88888.00 2016-09-27 10:09:34.875 271 12350.52 124.38 54310.18 88888.00 2016-09-27 10:09:35.000 271 12350.58 124.50 54310.20 88888.00 2016-09-27 10:09:35.125 271 12350.62 124.58 54310.18 88888.00 2016-09-27 10:09:35.250 271 12350.62 124.60 54310.10 88888.00 2016-09-27 10:09:35.375 271 12350.70 124.62 54310.05 88888.00 2016-09-27 10:09:35.500 271 12350.75 124.62 54310.03 88888.00 2016-09-27 10:09:35.625 271 12350.85 124.60 54310.00 88888.00 2016-09-27 10:09:35.750 271 12350.95 124.55 54309.97 88888.00 2016-09-27 10:09:35.875 271 12351.08 124.45 54309.97 88888.00 2016-09-27 10:09:36.000 271 12351.17 124.38 54309.93 88888.00 2016-09-27 10:09:36.125 271 12351.30 124.33 54309.95 88888.00 2016-09-27 10:09:36.250 271 12351.48 124.22 54309.93 88888.00 2016-09-27 10:09:36.375 271 12351.58 124.10 54309.90 88888.00 2016-09-27 10:09:36.500 271 12351.67 123.97 54309.90 88888.00 2016-09-27 10:09:36.625 271 12351.85 123.90 54309.88 88888.00 2016-09-27 10:09:36.750 271 12352.02 123.75 54309.88 88888.00 2016-09-27 10:09:36.875 271 12352.15 123.60 54309.88 88888.00 2016-09-27 10:09:37.000 271 12352.27 123.35 54309.85 88888.00 2016-09-27 10:09:37.125 271 12352.48 123.17 54309.82 88888.00 2016-09-27 10:09:37.250 271 12352.73 122.95 54309.85 88888.00 2016-09-27 10:09:37.375 271 12352.83 122.78 54309.82 88888.00 2016-09-27 10:09:37.500 271 12352.90 122.62 54309.82 88888.00 2016-09-27 10:09:37.625 271 12353.05 122.45 54309.82 88888.00 2016-09-27 10:09:37.750 271 12353.20 122.30 54309.88 88888.00 2016-09-27 10:09:37.875 271 12353.45 122.10 54309.85 88888.00 2016-09-27 10:09:38.000 271 12353.70 121.92 54309.85 88888.00 2016-09-27 10:09:38.125 271 12353.83 121.72 54309.82 88888.00 2016-09-27 10:09:38.250 271 12353.95 121.53 54309.85 88888.00 2016-09-27 10:09:38.375 271 12354.23 121.38 54309.88 88888.00 2016-09-27 10:09:38.500 271 12354.45 121.15 54309.85 88888.00 2016-09-27 10:09:38.625 271 12354.65 120.90 54309.88 88888.00 2016-09-27 10:09:38.750 271 12354.80 120.72 54309.88 88888.00 2016-09-27 10:09:38.875 271 12355.00 120.50 54309.90 88888.00 2016-09-27 10:09:39.000 271 12355.23 120.33 54309.88 88888.00 2016-09-27 10:09:39.125 271 12355.42 120.12 54309.88 88888.00 2016-09-27 10:09:39.250 271 12355.48 119.90 54309.90 88888.00 2016-09-27 10:09:39.375 271 12355.52 119.78 54309.93 88888.00 2016-09-27 10:09:39.500 271 12355.52 119.62 54310.00 88888.00 2016-09-27 10:09:39.625 271 12355.50 119.50 54310.03 88888.00 2016-09-27 10:09:39.750 271 12355.40 119.42 54310.05 88888.00 2016-09-27 10:09:39.875 271 12355.27 119.38 54310.10 88888.00 2016-09-27 10:09:40.000 271 12355.15 119.28 54310.18 88888.00 2016-09-27 10:09:40.125 271 12355.02 119.22 54310.22 88888.00 2016-09-27 10:09:40.250 271 12354.85 119.15 54310.30 88888.00 2016-09-27 10:09:40.375 271 12354.75 119.12 54310.32 88888.00 2016-09-27 10:09:40.500 271 12354.58 119.10 54310.35 88888.00 2016-09-27 10:09:40.625 271 12354.48 119.10 54310.38 88888.00 2016-09-27 10:09:40.750 271 12354.42 119.15 54310.38 88888.00 2016-09-27 10:09:40.875 271 12354.35 119.20 54310.40 88888.00 2016-09-27 10:09:41.000 271 12354.25 119.28 54310.40 88888.00 2016-09-27 10:09:41.125 271 12354.20 119.45 54310.43 88888.00 2016-09-27 10:09:41.250 271 12354.12 119.62 54310.43 88888.00 2016-09-27 10:09:41.375 271 12354.10 119.83 54310.40 88888.00 2016-09-27 10:09:41.500 271 12354.02 120.03 54310.38 88888.00 2016-09-27 10:09:41.625 271 12354.05 120.30 54310.38 88888.00 2016-09-27 10:09:41.750 271 12354.08 120.58 54310.35 88888.00 2016-09-27 10:09:41.875 271 12354.12 120.83 54310.30 88888.00 2016-09-27 10:09:42.000 271 12354.17 121.08 54310.28 88888.00 2016-09-27 10:09:42.125 271 12354.30 121.30 54310.25 88888.00 2016-09-27 10:09:42.250 271 12354.42 121.53 54310.25 88888.00 2016-09-27 10:09:42.375 271 12354.55 121.70 54310.20 88888.00 2016-09-27 10:09:42.500 271 12354.73 121.90 54310.15 88888.00 2016-09-27 10:09:42.625 271 12354.90 122.05 54310.15 88888.00 2016-09-27 10:09:42.750 271 12355.05 122.20 54310.07 88888.00 2016-09-27 10:09:42.875 271 12355.17 122.40 54310.05 88888.00 2016-09-27 10:09:43.000 271 12355.23 122.58 54310.03 88888.00 2016-09-27 10:09:43.125 271 12355.30 122.72 54310.03 88888.00 2016-09-27 10:09:43.250 271 12355.33 122.92 54310.00 88888.00 2016-09-27 10:09:43.375 271 12355.38 122.97 54310.00 88888.00 2016-09-27 10:09:43.500 271 12355.40 123.08 54310.03 88888.00 2016-09-27 10:09:43.625 271 12355.45 123.10 54310.00 88888.00 2016-09-27 10:09:43.750 271 12355.48 123.08 54310.03 88888.00 2016-09-27 10:09:43.875 271 12355.50 123.05 54309.97 88888.00 2016-09-27 10:09:44.000 271 12355.55 123.08 54309.97 88888.00 2016-09-27 10:09:44.125 271 12355.50 123.08 54310.00 88888.00 2016-09-27 10:09:44.250 271 12355.52 123.03 54310.03 88888.00 2016-09-27 10:09:44.375 271 12355.65 122.97 54310.03 88888.00 2016-09-27 10:09:44.500 271 12355.83 122.90 54310.03 88888.00 2016-09-27 10:09:44.625 271 12355.95 122.80 54309.97 88888.00 2016-09-27 10:09:44.750 271 12356.10 122.65 54310.00 88888.00 2016-09-27 10:09:44.875 271 12356.23 122.50 54310.03 88888.00 2016-09-27 10:09:45.000 271 12356.27 122.33 54310.00 88888.00 2016-09-27 10:09:45.125 271 12356.45 122.10 54310.00 88888.00 2016-09-27 10:09:45.250 271 12356.62 121.85 54310.03 88888.00 2016-09-27 10:09:45.375 271 12356.80 121.65 54310.00 88888.00 2016-09-27 10:09:45.500 271 12356.95 121.40 54310.00 88888.00 2016-09-27 10:09:45.625 271 12357.05 121.05 54310.03 88888.00 2016-09-27 10:09:45.750 271 12357.20 120.80 54310.05 88888.00 2016-09-27 10:09:45.875 271 12357.33 120.55 54310.07 88888.00 2016-09-27 10:09:46.000 271 12357.48 120.35 54310.12 88888.00 2016-09-27 10:09:46.125 271 12357.52 120.15 54310.18 88888.00 2016-09-27 10:09:46.250 271 12357.52 120.00 54310.18 88888.00 2016-09-27 10:09:46.375 271 12357.58 119.97 54310.18 88888.00 2016-09-27 10:09:46.500 271 12357.67 119.92 54310.20 88888.00 2016-09-27 10:09:46.625 271 12357.75 119.85 54310.20 88888.00 2016-09-27 10:09:46.750 271 12357.88 119.75 54310.20 88888.00 2016-09-27 10:09:46.875 271 12357.98 119.67 54310.20 88888.00 2016-09-27 10:09:47.000 271 12358.00 119.58 54310.20 88888.00 2016-09-27 10:09:47.125 271 12358.08 119.42 54310.25 88888.00 2016-09-27 10:09:47.250 271 12358.15 119.22 54310.25 88888.00 2016-09-27 10:09:47.375 271 12358.25 119.10 54310.28 88888.00 2016-09-27 10:09:47.500 271 12358.35 118.92 54310.28 88888.00 2016-09-27 10:09:47.625 271 12358.45 118.78 54310.32 88888.00 2016-09-27 10:09:47.750 271 12358.60 118.58 54310.35 88888.00 2016-09-27 10:09:47.875 271 12358.65 118.38 54310.38 88888.00 2016-09-27 10:09:48.000 271 12358.70 118.12 54310.40 88888.00 2016-09-27 10:09:48.125 271 12358.80 117.90 54310.43 88888.00 2016-09-27 10:09:48.250 271 12358.80 117.60 54310.45 88888.00 2016-09-27 10:09:48.375 271 12358.83 117.40 54310.50 88888.00 2016-09-27 10:09:48.500 271 12358.83 117.10 54310.55 88888.00 2016-09-27 10:09:48.625 271 12358.83 116.78 54310.60 88888.00 2016-09-27 10:09:48.750 271 12358.88 116.47 54310.65 88888.00 2016-09-27 10:09:48.875 271 12358.95 116.15 54310.68 88888.00 2016-09-27 10:09:49.000 271 12358.98 115.88 54310.72 88888.00 2016-09-27 10:09:49.125 271 12358.95 115.55 54310.78 88888.00 2016-09-27 10:09:49.250 271 12358.98 115.17 54310.82 88888.00 2016-09-27 10:09:49.375 271 12359.10 114.95 54310.82 88888.00 2016-09-27 10:09:49.500 271 12359.17 114.67 54310.85 88888.00 2016-09-27 10:09:49.625 271 12359.27 114.38 54310.88 88888.00 2016-09-27 10:09:49.750 271 12359.42 114.12 54310.90 88888.00 2016-09-27 10:09:49.875 271 12359.58 113.80 54310.93 88888.00 2016-09-27 10:09:50.000 271 12359.73 113.45 54310.95 88888.00 2016-09-27 10:09:50.125 271 12359.92 113.05 54310.97 88888.00 2016-09-27 10:09:50.250 271 12360.12 112.60 54311.00 88888.00 2016-09-27 10:09:50.375 271 12360.33 112.25 54311.00 88888.00 2016-09-27 10:09:50.500 271 12360.52 111.85 54311.03 88888.00 2016-09-27 10:09:50.625 271 12360.73 111.42 54311.03 88888.00 2016-09-27 10:09:50.750 271 12360.92 111.05 54311.05 88888.00 2016-09-27 10:09:50.875 271 12361.17 110.60 54311.03 88888.00 2016-09-27 10:09:51.000 271 12361.38 110.17 54311.03 88888.00 2016-09-27 10:09:51.125 271 12361.67 109.78 54311.03 88888.00 2016-09-27 10:09:51.250 271 12362.00 109.33 54310.97 88888.00 2016-09-27 10:09:51.375 271 12362.25 109.03 54310.97 88888.00 2016-09-27 10:09:51.500 271 12362.50 108.72 54310.97 88888.00 2016-09-27 10:09:51.625 271 12362.75 108.33 54310.95 88888.00 2016-09-27 10:09:51.750 271 12362.98 107.97 54310.97 88888.00 2016-09-27 10:09:51.875 271 12363.20 107.65 54310.93 88888.00 2016-09-27 10:09:52.000 271 12363.40 107.33 54310.93 88888.00 2016-09-27 10:09:52.125 271 12363.65 107.03 54310.93 88888.00 2016-09-27 10:09:52.250 271 12363.92 106.67 54310.90 88888.00 2016-09-27 10:09:52.375 271 12364.17 106.53 54310.85 88888.00 2016-09-27 10:09:52.500 271 12364.38 106.42 54310.80 88888.00 2016-09-27 10:09:52.625 271 12364.60 106.38 54310.80 88888.00 2016-09-27 10:09:52.750 271 12364.85 106.38 54310.75 88888.00 2016-09-27 10:09:52.875 271 12365.05 106.38 54310.70 88888.00 2016-09-27 10:09:53.000 271 12365.27 106.42 54310.62 88888.00 2016-09-27 10:09:53.125 271 12365.55 106.47 54310.60 88888.00 2016-09-27 10:09:53.250 271 12365.75 106.55 54310.50 88888.00 2016-09-27 10:09:53.375 271 12365.90 106.60 54310.45 88888.00 2016-09-27 10:09:53.500 271 12366.12 106.65 54310.40 88888.00 2016-09-27 10:09:53.625 271 12366.42 106.67 54310.35 88888.00 2016-09-27 10:09:53.750 271 12366.58 106.67 54310.30 88888.00 2016-09-27 10:09:53.875 271 12366.70 106.67 54310.22 88888.00 2016-09-27 10:09:54.000 271 12366.88 106.67 54310.12 88888.00 2016-09-27 10:09:54.125 271 12367.05 106.67 54310.03 88888.00 2016-09-27 10:09:54.250 271 12367.25 106.70 54309.97 88888.00 2016-09-27 10:09:54.375 271 12367.33 106.67 54309.90 88888.00 2016-09-27 10:09:54.500 271 12367.45 106.70 54309.78 88888.00 2016-09-27 10:09:54.625 271 12367.58 106.75 54309.70 88888.00 2016-09-27 10:09:54.750 271 12367.73 106.83 54309.60 88888.00 2016-09-27 10:09:54.875 271 12367.92 106.90 54309.55 88888.00 2016-09-27 10:09:55.000 271 12368.08 107.03 54309.43 88888.00 2016-09-27 10:09:55.125 271 12368.27 107.12 54309.35 88888.00 2016-09-27 10:09:55.250 271 12368.52 107.17 54309.22 88888.00 2016-09-27 10:09:55.375 271 12368.77 107.28 54309.12 88888.00 2016-09-27 10:09:55.500 271 12368.92 107.38 54309.03 88888.00 2016-09-27 10:09:55.625 271 12369.02 107.50 54308.95 88888.00 2016-09-27 10:09:55.750 271 12369.15 107.55 54308.88 88888.00 2016-09-27 10:09:55.875 271 12369.30 107.62 54308.80 88888.00 2016-09-27 10:09:56.000 271 12369.42 107.65 54308.68 88888.00 2016-09-27 10:09:56.125 271 12369.50 107.65 54308.60 88888.00 2016-09-27 10:09:56.250 271 12369.58 107.62 54308.55 88888.00 2016-09-27 10:09:56.375 271 12369.65 107.55 54308.47 88888.00 2016-09-27 10:09:56.500 271 12369.75 107.45 54308.43 88888.00 2016-09-27 10:09:56.625 271 12369.95 107.33 54308.38 88888.00 2016-09-27 10:09:56.750 271 12370.12 107.22 54308.32 88888.00 2016-09-27 10:09:56.875 271 12370.27 107.10 54308.30 88888.00 2016-09-27 10:09:57.000 271 12370.38 106.92 54308.22 88888.00 2016-09-27 10:09:57.125 271 12370.50 106.75 54308.22 88888.00 2016-09-27 10:09:57.250 271 12370.55 106.50 54308.18 88888.00 2016-09-27 10:09:57.375 271 12370.65 106.35 54308.18 88888.00 2016-09-27 10:09:57.500 271 12370.77 106.17 54308.20 88888.00 2016-09-27 10:09:57.625 271 12370.92 105.97 54308.18 88888.00 2016-09-27 10:09:57.750 271 12371.08 105.78 54308.15 88888.00 2016-09-27 10:09:57.875 271 12371.15 105.47 54308.15 88888.00 2016-09-27 10:09:58.000 271 12371.20 105.15 54308.15 88888.00 2016-09-27 10:09:58.125 271 12371.27 104.85 54308.22 88888.00 2016-09-27 10:09:58.250 271 12371.35 104.53 54308.25 88888.00 2016-09-27 10:09:58.375 271 12371.48 104.25 54308.25 88888.00 2016-09-27 10:09:58.500 271 12371.52 104.00 54308.25 88888.00 2016-09-27 10:09:58.625 271 12371.62 103.75 54308.32 88888.00 2016-09-27 10:09:58.750 271 12371.70 103.47 54308.32 88888.00 2016-09-27 10:09:58.875 271 12371.70 103.25 54308.38 88888.00 2016-09-27 10:09:59.000 271 12371.70 103.12 54308.43 88888.00 2016-09-27 10:09:59.125 271 12371.62 102.97 54308.50 88888.00 2016-09-27 10:09:59.250 271 12371.55 102.83 54308.55 88888.00 2016-09-27 10:09:59.375 271 12371.50 102.78 54308.60 88888.00 2016-09-27 10:09:59.500 271 12371.50 102.78 54308.60 88888.00 2016-09-27 10:09:59.625 271 12371.55 102.78 54308.60 88888.00 2016-09-27 10:09:59.750 271 12371.62 102.78 54308.62 88888.00 2016-09-27 10:09:59.875 271 12371.58 102.85 54308.62 88888.00 2016-09-27 10:10:00.000 271 12371.52 102.97 54308.65 88888.00 2016-09-27 10:10:00.125 271 12371.45 103.10 54308.68 88888.00 2016-09-27 10:10:00.250 271 12371.35 103.28 54308.62 88888.00 2016-09-27 10:10:00.375 271 12371.25 103.45 54308.62 88888.00 2016-09-27 10:10:00.500 271 12371.17 103.67 54308.62 88888.00 2016-09-27 10:10:00.625 271 12371.12 103.97 54308.62 88888.00 2016-09-27 10:10:00.750 271 12371.02 104.20 54308.60 88888.00 2016-09-27 10:10:00.875 271 12370.85 104.42 54308.57 88888.00 2016-09-27 10:10:01.000 271 12370.65 104.67 54308.55 88888.00 2016-09-27 10:10:01.125 271 12370.45 104.92 54308.57 88888.00 2016-09-27 10:10:01.250 271 12370.17 105.20 54308.55 88888.00 2016-09-27 10:10:01.375 271 12369.98 105.42 54308.53 88888.00 2016-09-27 10:10:01.500 271 12369.75 105.62 54308.55 88888.00 2016-09-27 10:10:01.625 271 12369.55 105.83 54308.53 88888.00 2016-09-27 10:10:01.750 271 12369.40 106.03 54308.53 88888.00 2016-09-27 10:10:01.875 271 12369.17 106.17 54308.53 88888.00 2016-09-27 10:10:02.000 271 12368.98 106.35 54308.53 88888.00 2016-09-27 10:10:02.125 271 12368.77 106.60 54308.55 88888.00 2016-09-27 10:10:02.250 271 12368.55 106.88 54308.55 88888.00 2016-09-27 10:10:02.375 271 12368.35 107.10 54308.55 88888.00 2016-09-27 10:10:02.500 271 12368.10 107.30 54308.57 88888.00 2016-09-27 10:10:02.625 271 12367.95 107.53 54308.62 88888.00 2016-09-27 10:10:02.750 271 12367.77 107.67 54308.60 88888.00 2016-09-27 10:10:02.875 271 12367.67 107.80 54308.57 88888.00 2016-09-27 10:10:03.000 271 12367.62 107.95 54308.60 88888.00 2016-09-27 10:10:03.125 271 12367.55 108.05 54308.65 88888.00 2016-09-27 10:10:03.250 271 12367.38 108.15 54308.68 88888.00 2016-09-27 10:10:03.375 271 12367.27 108.25 54308.70 88888.00 2016-09-27 10:10:03.500 271 12367.20 108.33 54308.72 88888.00 2016-09-27 10:10:03.625 271 12367.17 108.38 54308.75 88888.00 2016-09-27 10:10:03.750 271 12367.17 108.40 54308.78 88888.00 2016-09-27 10:10:03.875 271 12367.12 108.42 54308.82 88888.00 2016-09-27 10:10:04.000 271 12367.08 108.45 54308.88 88888.00 2016-09-27 10:10:04.125 271 12366.98 108.42 54308.95 88888.00 2016-09-27 10:10:04.250 271 12366.83 108.42 54309.03 88888.00 2016-09-27 10:10:04.375 271 12366.73 108.38 54309.10 88888.00 2016-09-27 10:10:04.500 271 12366.65 108.35 54309.15 88888.00 2016-09-27 10:10:04.625 271 12366.55 108.28 54309.22 88888.00 2016-09-27 10:10:04.750 271 12366.40 108.20 54309.30 88888.00 2016-09-27 10:10:04.875 271 12366.23 108.12 54309.43 88888.00 2016-09-27 10:10:05.000 271 12366.05 108.03 54309.55 88888.00 2016-09-27 10:10:05.125 271 12365.85 107.95 54309.65 88888.00 2016-09-27 10:10:05.250 271 12365.65 107.85 54309.78 88888.00 2016-09-27 10:10:05.375 271 12365.45 107.85 54309.85 88888.00 2016-09-27 10:10:05.500 271 12365.23 107.80 54309.97 88888.00 2016-09-27 10:10:05.625 271 12365.02 107.78 54310.07 88888.00 2016-09-27 10:10:05.750 271 12364.83 107.70 54310.20 88888.00 2016-09-27 10:10:05.875 271 12364.67 107.60 54310.32 88888.00 2016-09-27 10:10:06.000 271 12364.42 107.45 54310.43 88888.00 2016-09-27 10:10:06.125 271 12364.12 107.28 54310.55 88888.00 2016-09-27 10:10:06.250 271 12363.85 107.10 54310.78 88888.00 2016-09-27 10:10:06.375 271 12363.67 106.90 54310.88 88888.00 2016-09-27 10:10:06.500 271 12363.55 106.65 54311.00 88888.00 2016-09-27 10:10:06.625 271 12363.50 106.38 54311.12 88888.00 2016-09-27 10:10:06.750 271 12363.45 106.08 54311.22 88888.00 2016-09-27 10:10:06.875 271 12363.42 105.80 54311.32 88888.00 2016-09-27 10:10:07.000 271 12363.42 105.58 54311.40 88888.00 2016-09-27 10:10:07.125 271 12363.50 105.40 54311.47 88888.00 2016-09-27 10:10:07.250 271 12363.60 105.25 54311.53 88888.00 2016-09-27 10:10:07.375 271 12363.70 105.17 54311.60 88888.00 2016-09-27 10:10:07.500 271 12363.80 105.17 54311.62 88888.00 2016-09-27 10:10:07.625 271 12363.95 105.20 54311.65 88888.00 2016-09-27 10:10:07.750 271 12364.08 105.33 54311.70 88888.00 2016-09-27 10:10:07.875 271 12364.23 105.45 54311.70 88888.00 2016-09-27 10:10:08.000 271 12364.30 105.58 54311.68 88888.00 2016-09-27 10:10:08.125 271 12364.42 105.78 54311.68 88888.00 2016-09-27 10:10:08.250 271 12364.52 106.00 54311.65 88888.00 2016-09-27 10:10:08.375 271 12364.62 106.17 54311.65 88888.00 2016-09-27 10:10:08.500 271 12364.77 106.38 54311.60 88888.00 2016-09-27 10:10:08.625 271 12364.85 106.53 54311.57 88888.00 2016-09-27 10:10:08.750 271 12364.95 106.70 54311.57 88888.00 2016-09-27 10:10:08.875 271 12365.02 106.88 54311.55 88888.00 2016-09-27 10:10:09.000 271 12365.17 107.17 54311.50 88888.00 2016-09-27 10:10:09.125 271 12365.35 107.42 54311.47 88888.00 2016-09-27 10:10:09.250 271 12365.50 107.72 54311.47 88888.00 2016-09-27 10:10:09.375 271 12365.58 107.95 54311.43 88888.00 2016-09-27 10:10:09.500 271 12365.67 108.15 54311.40 88888.00 2016-09-27 10:10:09.625 271 12365.85 108.33 54311.38 88888.00 2016-09-27 10:10:09.750 271 12366.05 108.42 54311.35 88888.00 2016-09-27 10:10:09.875 271 12366.25 108.50 54311.30 88888.00 2016-09-27 10:10:10.000 271 12366.42 108.55 54311.28 88888.00 2016-09-27 10:10:10.125 271 12366.55 108.55 54311.28 88888.00 2016-09-27 10:10:10.250 271 12366.75 108.50 54311.32 88888.00 2016-09-27 10:10:10.375 271 12366.90 108.45 54311.32 88888.00 2016-09-27 10:10:10.500 271 12367.02 108.35 54311.32 88888.00 2016-09-27 10:10:10.625 271 12367.15 108.30 54311.35 88888.00 2016-09-27 10:10:10.750 271 12367.35 108.17 54311.38 88888.00 2016-09-27 10:10:10.875 271 12367.50 107.97 54311.40 88888.00 2016-09-27 10:10:11.000 271 12367.67 107.75 54311.43 88888.00 2016-09-27 10:10:11.125 271 12367.88 107.50 54311.50 88888.00 2016-09-27 10:10:11.250 271 12368.05 107.28 54311.55 88888.00 2016-09-27 10:10:11.375 271 12368.17 107.08 54311.57 88888.00 2016-09-27 10:10:11.500 271 12368.38 106.75 54311.65 88888.00 2016-09-27 10:10:11.625 271 12368.58 106.42 54311.68 88888.00 2016-09-27 10:10:11.750 271 12368.77 106.12 54311.72 88888.00 2016-09-27 10:10:11.875 271 12368.92 105.80 54311.80 88888.00 2016-09-27 10:10:12.000 271 12369.15 105.47 54311.88 88888.00 2016-09-27 10:10:12.125 271 12369.45 105.12 54311.93 88888.00 2016-09-27 10:10:12.250 271 12369.70 104.78 54312.00 88888.00 2016-09-27 10:10:12.375 271 12369.83 104.50 54312.05 88888.00 2016-09-27 10:10:12.500 271 12369.95 104.17 54312.12 88888.00 2016-09-27 10:10:12.625 271 12370.17 103.85 54312.20 88888.00 2016-09-27 10:10:12.750 271 12370.35 103.53 54312.25 88888.00 2016-09-27 10:10:12.875 271 12370.50 103.28 54312.32 88888.00 2016-09-27 10:10:13.000 271 12370.62 103.00 54312.38 88888.00 2016-09-27 10:10:13.125 271 12370.75 102.75 54312.45 88888.00 2016-09-27 10:10:13.250 271 12370.83 102.55 54312.53 88888.00 2016-09-27 10:10:13.375 271 12370.90 102.47 54312.57 88888.00 2016-09-27 10:10:13.500 271 12370.95 102.38 54312.60 88888.00 2016-09-27 10:10:13.625 271 12371.00 102.17 54312.65 88888.00 2016-09-27 10:10:13.750 271 12371.00 102.03 54312.70 88888.00 2016-09-27 10:10:13.875 271 12371.05 101.92 54312.72 88888.00 2016-09-27 10:10:14.000 271 12371.10 101.92 54312.78 88888.00 2016-09-27 10:10:14.125 271 12371.17 101.83 54312.78 88888.00 2016-09-27 10:10:14.250 271 12371.25 101.75 54312.82 88888.00 2016-09-27 10:10:14.375 271 12371.38 101.75 54312.85 88888.00 2016-09-27 10:10:14.500 271 12371.48 101.78 54312.88 88888.00 2016-09-27 10:10:14.625 271 12371.62 101.75 54312.88 88888.00 2016-09-27 10:10:14.750 271 12371.83 101.67 54312.90 88888.00 2016-09-27 10:10:14.875 271 12372.00 101.58 54312.90 88888.00 2016-09-27 10:10:15.000 271 12372.23 101.50 54312.93 88888.00 2016-09-27 10:10:15.125 271 12372.42 101.42 54312.95 88888.00 2016-09-27 10:10:15.250 271 12372.58 101.35 54312.97 88888.00 2016-09-27 10:10:15.375 271 12372.73 101.28 54312.95 88888.00 2016-09-27 10:10:15.500 271 12372.88 101.22 54312.97 88888.00 2016-09-27 10:10:15.625 271 12373.12 101.20 54313.00 88888.00 2016-09-27 10:10:15.750 271 12373.38 101.17 54313.03 88888.00 2016-09-27 10:10:15.875 271 12373.60 101.20 54313.05 88888.00 2016-09-27 10:10:16.000 271 12373.83 101.22 54313.07 88888.00 2016-09-27 10:10:16.125 271 12373.92 101.28 54313.07 88888.00 2016-09-27 10:10:16.250 271 12374.12 101.35 54313.05 88888.00 2016-09-27 10:10:16.375 271 12374.40 101.45 54313.07 88888.00 2016-09-27 10:10:16.500 271 12374.58 101.50 54313.07 88888.00 2016-09-27 10:10:16.625 271 12374.75 101.65 54313.10 88888.00 2016-09-27 10:10:16.750 271 12375.00 101.85 54313.07 88888.00 2016-09-27 10:10:16.875 271 12375.20 102.05 54313.05 88888.00 2016-09-27 10:10:17.000 271 12375.42 102.22 54313.05 88888.00 2016-09-27 10:10:17.125 271 12375.60 102.42 54313.07 88888.00 2016-09-27 10:10:17.250 271 12375.90 102.50 54313.05 88888.00 2016-09-27 10:10:17.375 271 12376.15 102.58 54313.05 88888.00 2016-09-27 10:10:17.500 271 12376.40 102.65 54313.05 88888.00 2016-09-27 10:10:17.625 271 12376.62 102.67 54313.03 88888.00 2016-09-27 10:10:17.750 271 12376.85 102.70 54313.05 88888.00 2016-09-27 10:10:17.875 271 12377.17 102.70 54313.03 88888.00 2016-09-27 10:10:18.000 271 12377.48 102.72 54312.97 88888.00 2016-09-27 10:10:18.125 271 12377.65 102.67 54312.97 88888.00 2016-09-27 10:10:18.250 271 12377.95 102.67 54313.00 88888.00 2016-09-27 10:10:18.375 271 12378.17 102.70 54312.97 88888.00 2016-09-27 10:10:18.500 271 12378.35 102.70 54312.95 88888.00 2016-09-27 10:10:18.625 271 12378.45 102.70 54312.95 88888.00 2016-09-27 10:10:18.750 271 12378.60 102.70 54312.95 88888.00 2016-09-27 10:10:18.875 271 12378.75 102.67 54312.97 88888.00 2016-09-27 10:10:19.000 271 12378.92 102.62 54312.95 88888.00 2016-09-27 10:10:19.125 271 12378.98 102.58 54312.93 88888.00 2016-09-27 10:10:19.250 271 12379.02 102.53 54312.93 88888.00 2016-09-27 10:10:19.375 271 12379.17 102.50 54312.93 88888.00 2016-09-27 10:10:19.500 271 12379.30 102.42 54312.95 88888.00 2016-09-27 10:10:19.625 271 12379.42 102.38 54312.95 88888.00 2016-09-27 10:10:19.750 271 12379.42 102.28 54312.93 88888.00 2016-09-27 10:10:19.875 271 12379.48 102.15 54312.93 88888.00 2016-09-27 10:10:20.000 271 12379.55 102.05 54312.90 88888.00 2016-09-27 10:10:20.125 271 12379.58 101.95 54312.90 88888.00 2016-09-27 10:10:20.250 271 12379.60 101.85 54312.88 88888.00 2016-09-27 10:10:20.375 271 12379.65 101.78 54312.88 88888.00 2016-09-27 10:10:20.500 271 12379.75 101.70 54312.88 88888.00 2016-09-27 10:10:20.625 271 12379.85 101.62 54312.85 88888.00 2016-09-27 10:10:20.750 271 12379.90 101.55 54312.82 88888.00 2016-09-27 10:10:20.875 271 12379.95 101.53 54312.82 88888.00 2016-09-27 10:10:21.000 271 12380.05 101.50 54312.82 88888.00 2016-09-27 10:10:21.125 271 12380.17 101.47 54312.80 88888.00 2016-09-27 10:10:21.250 271 12380.25 101.47 54312.78 88888.00 2016-09-27 10:10:21.375 271 12380.40 101.50 54312.75 88888.00 2016-09-27 10:10:21.500 271 12380.58 101.55 54312.70 88888.00 2016-09-27 10:10:21.625 271 12380.75 101.58 54312.68 88888.00 2016-09-27 10:10:21.750 271 12380.85 101.62 54312.65 88888.00 2016-09-27 10:10:21.875 271 12380.98 101.72 54312.60 88888.00 2016-09-27 10:10:22.000 271 12381.17 101.85 54312.55 88888.00 2016-09-27 10:10:22.125 271 12381.33 102.00 54312.53 88888.00 2016-09-27 10:10:22.250 271 12381.48 102.15 54312.45 88888.00 2016-09-27 10:10:22.375 271 12381.65 102.30 54312.40 88888.00 2016-09-27 10:10:22.500 271 12381.77 102.40 54312.35 88888.00 2016-09-27 10:10:22.625 271 12381.92 102.50 54312.30 88888.00 2016-09-27 10:10:22.750 271 12382.12 102.60 54312.25 88888.00 2016-09-27 10:10:22.875 271 12382.35 102.70 54312.20 88888.00 2016-09-27 10:10:23.000 271 12382.48 102.80 54312.15 88888.00 2016-09-27 10:10:23.125 271 12382.62 102.92 54312.12 88888.00 2016-09-27 10:10:23.250 271 12382.75 103.08 54312.03 88888.00 2016-09-27 10:10:23.375 271 12382.92 103.15 54311.95 88888.00 2016-09-27 10:10:23.500 271 12383.10 103.20 54311.88 88888.00 2016-09-27 10:10:23.625 271 12383.27 103.33 54311.82 88888.00 2016-09-27 10:10:23.750 271 12383.45 103.40 54311.78 88888.00 2016-09-27 10:10:23.875 271 12383.62 103.45 54311.75 88888.00 2016-09-27 10:10:24.000 271 12383.80 103.55 54311.68 88888.00 2016-09-27 10:10:24.125 271 12383.98 103.65 54311.62 88888.00 2016-09-27 10:10:24.250 271 12384.10 103.70 54311.53 88888.00 2016-09-27 10:10:24.375 271 12384.30 103.80 54311.45 88888.00 2016-09-27 10:10:24.500 271 12384.48 103.90 54311.40 88888.00 2016-09-27 10:10:24.625 271 12384.62 104.03 54311.35 88888.00 2016-09-27 10:10:24.750 271 12384.73 104.12 54311.28 88888.00 2016-09-27 10:10:24.875 271 12384.92 104.17 54311.22 88888.00 2016-09-27 10:10:25.000 271 12385.10 104.25 54311.15 88888.00 2016-09-27 10:10:25.125 271 12385.17 104.28 54311.10 88888.00 2016-09-27 10:10:25.250 271 12385.30 104.30 54311.05 88888.00 2016-09-27 10:10:25.375 271 12385.48 104.40 54310.97 88888.00 2016-09-27 10:10:25.500 271 12385.60 104.58 54310.90 88888.00 2016-09-27 10:10:25.625 271 12385.73 104.67 54310.82 88888.00 2016-09-27 10:10:25.750 271 12385.80 104.80 54310.75 88888.00 2016-09-27 10:10:25.875 271 12385.88 104.97 54310.68 88888.00 2016-09-27 10:10:26.000 271 12385.98 105.12 54310.60 88888.00 2016-09-27 10:10:26.125 271 12386.10 105.25 54310.53 88888.00 2016-09-27 10:10:26.250 271 12386.15 105.38 54310.45 88888.00 2016-09-27 10:10:26.375 271 12386.25 105.45 54310.38 88888.00 2016-09-27 10:10:26.500 271 12386.30 105.53 54310.32 88888.00 2016-09-27 10:10:26.625 271 12386.48 105.58 54310.25 88888.00 2016-09-27 10:10:26.750 271 12386.62 105.58 54310.20 88888.00 2016-09-27 10:10:26.875 271 12386.70 105.58 54310.15 88888.00 2016-09-27 10:10:27.000 271 12386.77 105.58 54310.10 88888.00 2016-09-27 10:10:27.125 271 12386.83 105.60 54310.07 88888.00 2016-09-27 10:10:27.250 271 12386.88 105.65 54310.03 88888.00 2016-09-27 10:10:27.375 271 12386.88 105.67 54309.97 88888.00 2016-09-27 10:10:27.500 271 12386.95 105.67 54309.93 88888.00 2016-09-27 10:10:27.625 271 12387.08 105.72 54309.90 88888.00 2016-09-27 10:10:27.750 271 12387.12 105.83 54309.88 88888.00 2016-09-27 10:10:27.875 271 12387.08 105.90 54309.82 88888.00 2016-09-27 10:10:28.000 271 12387.12 106.00 54309.78 88888.00 2016-09-27 10:10:28.125 271 12387.17 106.05 54309.72 88888.00 2016-09-27 10:10:28.250 271 12387.15 106.12 54309.70 88888.00 2016-09-27 10:10:28.375 271 12387.15 106.28 54309.68 88888.00 2016-09-27 10:10:28.500 271 12387.15 106.35 54309.65 88888.00 2016-09-27 10:10:28.625 271 12387.17 106.42 54309.60 88888.00 2016-09-27 10:10:28.750 271 12387.25 106.50 54309.55 88888.00 2016-09-27 10:10:28.875 271 12387.33 106.55 54309.53 88888.00 2016-09-27 10:10:29.000 271 12387.33 106.58 54309.45 88888.00 2016-09-27 10:10:29.125 271 12387.40 106.60 54309.43 88888.00 2016-09-27 10:10:29.250 271 12387.48 106.60 54309.40 88888.00 2016-09-27 10:10:29.375 271 12387.62 106.58 54309.35 88888.00 2016-09-27 10:10:29.500 271 12387.70 106.45 54309.32 88888.00 2016-09-27 10:10:29.625 271 12387.90 106.35 54309.28 88888.00 2016-09-27 10:10:29.750 271 12388.05 106.17 54309.25 88888.00 2016-09-27 10:10:29.875 271 12388.20 106.00 54309.22 88888.00 2016-09-27 10:10:30.000 271 12388.33 105.83 54309.15 88888.00 2016-09-27 10:10:30.125 271 12388.45 105.72 54309.10 88888.00 2016-09-27 10:10:30.250 271 12388.60 105.65 54309.07 88888.00 2016-09-27 10:10:30.375 271 12388.77 105.60 54309.07 88888.00 2016-09-27 10:10:30.500 271 12388.88 105.55 54309.05 88888.00 2016-09-27 10:10:30.625 271 12388.98 105.53 54309.00 88888.00 2016-09-27 10:10:30.750 271 12389.08 105.58 54308.97 88888.00 2016-09-27 10:10:30.875 271 12389.10 105.67 54308.97 88888.00 2016-09-27 10:10:31.000 271 12389.10 105.78 54308.95 88888.00 2016-09-27 10:10:31.125 271 12389.05 106.03 54308.95 88888.00 2016-09-27 10:10:31.250 271 12389.00 106.38 54308.97 88888.00 2016-09-27 10:10:31.375 271 12388.90 106.72 54308.93 88888.00 2016-09-27 10:10:31.500 271 12388.73 107.17 54308.90 88888.00 2016-09-27 10:10:31.625 271 12388.48 107.67 54308.90 88888.00 2016-09-27 10:10:31.750 271 12388.33 108.22 54308.85 88888.00 2016-09-27 10:10:31.875 271 12388.15 108.80 54308.85 88888.00 2016-09-27 10:10:32.000 271 12387.95 109.33 54308.82 88888.00 2016-09-27 10:10:32.125 271 12387.67 109.83 54308.82 88888.00 2016-09-27 10:10:32.250 271 12387.42 110.38 54308.82 88888.00 2016-09-27 10:10:32.375 271 12387.25 110.78 54308.80 88888.00 2016-09-27 10:10:32.500 271 12387.00 111.22 54308.78 88888.00 2016-09-27 10:10:32.625 271 12386.77 111.67 54308.75 88888.00 2016-09-27 10:10:32.750 271 12386.70 112.08 54308.72 88888.00 2016-09-27 10:10:32.875 271 12386.60 112.47 54308.72 88888.00 2016-09-27 10:10:33.000 271 12386.48 112.83 54308.68 88888.00 2016-09-27 10:10:33.125 271 12386.38 113.15 54308.68 88888.00 2016-09-27 10:10:33.250 271 12386.30 113.45 54308.68 88888.00 2016-09-27 10:10:33.375 271 12386.33 113.62 54308.68 88888.00 2016-09-27 10:10:33.500 271 12386.30 113.78 54308.65 88888.00 2016-09-27 10:10:33.625 271 12386.25 113.92 54308.68 88888.00 2016-09-27 10:10:33.750 271 12386.25 114.05 54308.68 88888.00 2016-09-27 10:10:33.875 271 12386.30 114.15 54308.70 88888.00 2016-09-27 10:10:34.000 271 12386.33 114.22 54308.70 88888.00 2016-09-27 10:10:34.125 271 12386.33 114.22 54308.70 88888.00 2016-09-27 10:10:34.250 271 12386.25 114.20 54308.72 88888.00 2016-09-27 10:10:34.375 271 12386.20 114.15 54308.75 88888.00 2016-09-27 10:10:34.500 271 12386.08 114.05 54308.82 88888.00 2016-09-27 10:10:34.625 271 12386.00 113.90 54308.88 88888.00 2016-09-27 10:10:34.750 271 12385.92 113.70 54308.90 88888.00 2016-09-27 10:10:34.875 271 12385.77 113.50 54308.93 88888.00 2016-09-27 10:10:35.000 271 12385.60 113.17 54308.95 88888.00 2016-09-27 10:10:35.125 271 12385.48 112.90 54308.97 88888.00 2016-09-27 10:10:35.250 271 12385.35 112.53 54309.07 88888.00 2016-09-27 10:10:35.375 271 12385.25 112.30 54309.10 88888.00 2016-09-27 10:10:35.500 271 12385.12 111.97 54309.18 88888.00 2016-09-27 10:10:35.625 271 12384.92 111.60 54309.22 88888.00 2016-09-27 10:10:35.750 271 12384.75 111.28 54309.28 88888.00 2016-09-27 10:10:35.875 271 12384.58 110.97 54309.32 88888.00 2016-09-27 10:10:36.000 271 12384.40 110.65 54309.35 88888.00 2016-09-27 10:10:36.125 271 12384.25 110.33 54309.40 88888.00 2016-09-27 10:10:36.250 271 12384.05 109.97 54309.50 88888.00 2016-09-27 10:10:36.375 271 12383.98 109.75 54309.55 88888.00 2016-09-27 10:10:36.500 271 12383.73 109.47 54309.60 88888.00 2016-09-27 10:10:36.625 271 12383.45 109.20 54309.65 88888.00 2016-09-27 10:10:36.750 271 12383.23 108.97 54309.72 88888.00 2016-09-27 10:10:36.875 271 12383.05 108.75 54309.78 88888.00 2016-09-27 10:10:37.000 271 12382.77 108.55 54309.80 88888.00 2016-09-27 10:10:37.125 271 12382.52 108.35 54309.88 88888.00 2016-09-27 10:10:37.250 271 12382.30 108.15 54309.93 88888.00 2016-09-27 10:10:37.375 271 12382.10 108.00 54309.93 88888.00 2016-09-27 10:10:37.500 271 12381.85 107.83 54309.95 88888.00 2016-09-27 10:10:37.625 271 12381.65 107.65 54310.03 88888.00 2016-09-27 10:10:37.750 271 12381.48 107.53 54310.05 88888.00 2016-09-27 10:10:37.875 271 12381.23 107.38 54310.10 88888.00 2016-09-27 10:10:38.000 271 12380.95 107.28 54310.15 88888.00 2016-09-27 10:10:38.125 271 12380.67 107.25 54310.20 88888.00 2016-09-27 10:10:38.250 271 12380.33 107.20 54310.30 88888.00 2016-09-27 10:10:38.375 271 12380.05 107.20 54310.35 88888.00 2016-09-27 10:10:38.500 271 12379.75 107.20 54310.38 88888.00 2016-09-27 10:10:38.625 271 12379.42 107.20 54310.43 88888.00 2016-09-27 10:10:38.750 271 12379.15 107.20 54310.45 88888.00 2016-09-27 10:10:38.875 271 12378.90 107.22 54310.53 88888.00 2016-09-27 10:10:39.000 271 12378.67 107.25 54310.57 88888.00 2016-09-27 10:10:39.125 271 12378.42 107.30 54310.65 88888.00 2016-09-27 10:10:39.250 271 12378.08 107.42 54310.72 88888.00 2016-09-27 10:10:39.375 271 12377.80 107.60 54310.78 88888.00 2016-09-27 10:10:39.500 271 12377.50 107.78 54310.80 88888.00 2016-09-27 10:10:39.625 271 12377.23 107.92 54310.85 88888.00 2016-09-27 10:10:39.750 271 12377.00 108.08 54310.93 88888.00 2016-09-27 10:10:39.875 271 12376.77 108.25 54311.00 88888.00 2016-09-27 10:10:40.000 271 12376.42 108.42 54311.07 88888.00 2016-09-27 10:10:40.125 271 12376.12 108.60 54311.12 88888.00 2016-09-27 10:10:40.250 271 12375.80 108.80 54311.22 88888.00 2016-09-27 10:10:40.375 271 12375.35 108.92 54311.28 88888.00 2016-09-27 10:10:40.500 271 12374.95 109.05 54311.35 88888.00 2016-09-27 10:10:40.625 271 12374.48 109.22 54311.43 88888.00 2016-09-27 10:10:40.750 271 12374.12 109.42 54311.60 88888.00 2016-09-27 10:10:40.875 271 12373.73 109.60 54311.70 88888.00 2016-09-27 10:10:41.000 271 12373.40 109.80 54311.78 88888.00 2016-09-27 10:10:41.125 271 12373.05 110.00 54311.88 88888.00 2016-09-27 10:10:41.250 271 12372.67 110.15 54311.95 88888.00 2016-09-27 10:10:41.375 271 12372.40 110.33 54312.00 88888.00 2016-09-27 10:10:41.500 271 12372.12 110.42 54312.07 88888.00 2016-09-27 10:10:41.625 271 12371.90 110.55 54312.15 88888.00 2016-09-27 10:10:41.750 271 12371.65 110.60 54312.28 88888.00 2016-09-27 10:10:41.875 271 12371.48 110.60 54312.35 88888.00 2016-09-27 10:10:42.000 271 12371.35 110.58 54312.43 88888.00 2016-09-27 10:10:42.125 271 12371.20 110.60 54312.50 88888.00 2016-09-27 10:10:42.250 271 12370.98 110.58 54312.62 88888.00 2016-09-27 10:10:42.375 271 12370.83 110.55 54312.70 88888.00 2016-09-27 10:10:42.500 271 12370.67 110.47 54312.78 88888.00 2016-09-27 10:10:42.625 271 12370.52 110.38 54312.80 88888.00 2016-09-27 10:10:42.750 271 12370.40 110.33 54312.90 88888.00 2016-09-27 10:10:42.875 271 12370.33 110.25 54312.97 88888.00 2016-09-27 10:10:43.000 271 12370.17 110.22 54313.07 88888.00 2016-09-27 10:10:43.125 271 12370.12 110.22 54313.15 88888.00 2016-09-27 10:10:43.250 271 12370.08 110.15 54313.22 88888.00 2016-09-27 10:10:43.375 271 12369.98 110.10 54313.30 88888.00 2016-09-27 10:10:43.500 271 12369.83 110.05 54313.35 88888.00 2016-09-27 10:10:43.625 271 12369.77 109.92 54313.43 88888.00 2016-09-27 10:10:43.750 271 12369.70 109.75 54313.50 88888.00 2016-09-27 10:10:43.875 271 12369.58 109.60 54313.60 88888.00 2016-09-27 10:10:44.000 271 12369.50 109.40 54313.65 88888.00 2016-09-27 10:10:44.125 271 12369.42 109.15 54313.70 88888.00 2016-09-27 10:10:44.250 271 12369.38 108.80 54313.75 88888.00 2016-09-27 10:10:44.375 271 12369.33 108.55 54313.82 88888.00 2016-09-27 10:10:44.500 271 12369.33 108.28 54313.88 88888.00 2016-09-27 10:10:44.625 271 12369.25 108.03 54313.95 88888.00 2016-09-27 10:10:44.750 271 12369.20 107.75 54313.95 88888.00 2016-09-27 10:10:44.875 271 12369.23 107.50 54314.00 88888.00 2016-09-27 10:10:45.000 271 12369.30 107.25 54314.07 88888.00 2016-09-27 10:10:45.125 271 12369.30 106.97 54314.15 88888.00 2016-09-27 10:10:45.250 271 12369.23 106.60 54314.20 88888.00 2016-09-27 10:10:45.375 271 12369.17 106.38 54314.20 88888.00 2016-09-27 10:10:45.500 271 12369.10 106.05 54314.28 88888.00 2016-09-27 10:10:45.625 271 12369.02 105.78 54314.32 88888.00 2016-09-27 10:10:45.750 271 12368.98 105.53 54314.40 88888.00 2016-09-27 10:10:45.875 271 12368.88 105.20 54314.45 88888.00 2016-09-27 10:10:46.000 271 12368.77 104.92 54314.53 88888.00 2016-09-27 10:10:46.125 271 12368.58 104.72 54314.65 88888.00 2016-09-27 10:10:46.250 271 12368.42 104.45 54314.72 88888.00 2016-09-27 10:10:46.375 271 12368.25 104.28 54314.80 88888.00 2016-09-27 10:10:46.500 271 12368.00 104.08 54314.85 88888.00 2016-09-27 10:10:46.625 271 12367.75 103.90 54314.95 88888.00 2016-09-27 10:10:46.750 271 12367.42 103.72 54315.03 88888.00 2016-09-27 10:10:46.875 271 12367.15 103.62 54315.10 88888.00 2016-09-27 10:10:47.000 271 12366.98 103.58 54315.18 88888.00 2016-09-27 10:10:47.125 271 12366.73 103.62 54315.25 88888.00 2016-09-27 10:10:47.250 271 12366.45 103.67 54315.35 88888.00 2016-09-27 10:10:47.375 271 12366.25 103.78 54315.38 88888.00 2016-09-27 10:10:47.500 271 12366.00 103.95 54315.45 88888.00 2016-09-27 10:10:47.625 271 12365.83 104.05 54315.50 88888.00 2016-09-27 10:10:47.750 271 12365.65 104.28 54315.57 88888.00 2016-09-27 10:10:47.875 271 12365.48 104.50 54315.62 88888.00 2016-09-27 10:10:48.000 271 12365.20 104.85 54315.68 88888.00 2016-09-27 10:10:48.125 271 12364.98 105.30 54315.75 88888.00 2016-09-27 10:10:48.250 271 12364.80 105.85 54315.78 88888.00 2016-09-27 10:10:48.375 271 12364.65 106.30 54315.82 88888.00 2016-09-27 10:10:48.500 271 12364.52 106.83 54315.82 88888.00 2016-09-27 10:10:48.625 271 12364.35 107.42 54315.85 88888.00 2016-09-27 10:10:48.750 271 12364.23 108.00 54315.88 88888.00 2016-09-27 10:10:48.875 271 12364.17 108.58 54315.90 88888.00 2016-09-27 10:10:49.000 271 12364.17 109.05 54315.90 88888.00 2016-09-27 10:10:49.125 271 12364.17 109.50 54315.93 88888.00 2016-09-27 10:10:49.250 271 12364.20 109.92 54315.90 88888.00 2016-09-27 10:10:49.375 271 12364.38 110.28 54315.90 88888.00 2016-09-27 10:10:49.500 271 12364.50 110.60 54315.93 88888.00 2016-09-27 10:10:49.625 271 12364.62 110.92 54315.93 88888.00 2016-09-27 10:10:49.750 271 12364.80 111.17 54315.95 88888.00 2016-09-27 10:10:49.875 271 12365.02 111.40 54315.95 88888.00 2016-09-27 10:10:50.000 271 12365.23 111.58 54315.97 88888.00 2016-09-27 10:10:50.125 271 12365.42 111.72 54316.03 88888.00 2016-09-27 10:10:50.250 271 12365.67 111.85 54316.05 88888.00 2016-09-27 10:10:50.375 271 12365.88 111.95 54316.05 88888.00 2016-09-27 10:10:50.500 271 12366.02 112.03 54316.10 88888.00 2016-09-27 10:10:50.625 271 12366.20 112.03 54316.15 88888.00 2016-09-27 10:10:50.750 271 12366.30 112.03 54316.18 88888.00 2016-09-27 10:10:50.875 271 12366.40 112.00 54316.22 88888.00 2016-09-27 10:10:51.000 271 12366.50 111.95 54316.25 88888.00 2016-09-27 10:10:51.125 271 12366.67 111.88 54316.30 88888.00 2016-09-27 10:10:51.250 271 12366.77 111.67 54316.35 88888.00 2016-09-27 10:10:51.375 271 12366.90 111.58 54316.43 88888.00 2016-09-27 10:10:51.500 271 12367.02 111.38 54316.50 88888.00 2016-09-27 10:10:51.625 271 12367.08 111.15 54316.57 88888.00 2016-09-27 10:10:51.750 271 12367.10 110.85 54316.62 88888.00 2016-09-27 10:10:51.875 271 12367.25 110.58 54316.70 88888.00 2016-09-27 10:10:52.000 271 12367.30 110.28 54316.78 88888.00 2016-09-27 10:10:52.125 271 12367.25 109.92 54316.82 88888.00 2016-09-27 10:10:52.250 271 12367.17 109.58 54316.93 88888.00 2016-09-27 10:10:52.375 271 12367.17 109.33 54316.97 88888.00 2016-09-27 10:10:52.500 271 12367.17 109.03 54317.07 88888.00 2016-09-27 10:10:52.625 271 12367.12 108.70 54317.18 88888.00 2016-09-27 10:10:52.750 271 12367.08 108.35 54317.25 88888.00 2016-09-27 10:10:52.875 271 12366.98 108.05 54317.30 88888.00 2016-09-27 10:10:53.000 271 12366.95 107.80 54317.40 88888.00 2016-09-27 10:10:53.125 271 12366.85 107.55 54317.50 88888.00 2016-09-27 10:10:53.250 271 12366.62 107.25 54317.60 88888.00 2016-09-27 10:10:53.375 271 12366.40 107.08 54317.65 88888.00 2016-09-27 10:10:53.500 271 12366.12 106.88 54317.78 88888.00 2016-09-27 10:10:53.625 271 12365.90 106.67 54317.88 88888.00 2016-09-27 10:10:53.750 271 12365.75 106.45 54317.97 88888.00 2016-09-27 10:10:53.875 271 12365.60 106.20 54318.07 88888.00 2016-09-27 10:10:54.000 271 12365.40 105.95 54318.15 88888.00 2016-09-27 10:10:54.125 271 12365.25 105.67 54318.25 88888.00 2016-09-27 10:10:54.250 271 12365.05 105.33 54318.35 88888.00 2016-09-27 10:10:54.375 271 12365.00 105.03 54318.43 88888.00 2016-09-27 10:10:54.500 271 12364.95 104.65 54318.47 88888.00 2016-09-27 10:10:54.625 271 12364.88 104.25 54318.53 88888.00 2016-09-27 10:10:54.750 271 12364.83 103.83 54318.62 88888.00 2016-09-27 10:10:54.875 271 12364.83 103.42 54318.70 88888.00 2016-09-27 10:10:55.000 271 12364.83 102.95 54318.78 88888.00 2016-09-27 10:10:55.125 271 12364.83 102.42 54318.82 88888.00 2016-09-27 10:10:55.250 271 12364.88 101.88 54318.88 88888.00 2016-09-27 10:10:55.375 271 12364.92 101.50 54318.93 88888.00 2016-09-27 10:10:55.500 271 12364.92 101.05 54318.97 88888.00 2016-09-27 10:10:55.625 271 12365.05 100.60 54319.03 88888.00 2016-09-27 10:10:55.750 271 12365.25 100.15 54319.05 88888.00 2016-09-27 10:10:55.875 271 12365.38 99.70 54319.07 88888.00 2016-09-27 10:10:56.000 271 12365.62 99.28 54319.10 88888.00 2016-09-27 10:10:56.125 271 12365.85 98.85 54319.12 88888.00 2016-09-27 10:10:56.250 271 12366.05 98.38 54319.12 88888.00 2016-09-27 10:10:56.375 271 12366.30 98.05 54319.12 88888.00 2016-09-27 10:10:56.500 271 12366.55 97.67 54319.15 88888.00 2016-09-27 10:10:56.625 271 12366.80 97.28 54319.15 88888.00 2016-09-27 10:10:56.750 271 12367.05 97.00 54319.12 88888.00 2016-09-27 10:10:56.875 271 12367.23 96.78 54319.12 88888.00 2016-09-27 10:10:57.000 271 12367.42 96.53 54319.12 88888.00 2016-09-27 10:10:57.125 271 12367.60 96.30 54319.10 88888.00 2016-09-27 10:10:57.250 271 12367.70 96.08 54319.07 88888.00 2016-09-27 10:10:57.375 271 12367.90 95.92 54319.07 88888.00 2016-09-27 10:10:57.500 271 12367.98 95.75 54319.07 88888.00 2016-09-27 10:10:57.625 271 12368.00 95.55 54319.07 88888.00 2016-09-27 10:10:57.750 271 12368.02 95.42 54319.07 88888.00 2016-09-27 10:10:57.875 271 12368.02 95.28 54319.07 88888.00 2016-09-27 10:10:58.000 271 12368.00 95.15 54319.10 88888.00 2016-09-27 10:10:58.125 271 12367.95 95.05 54319.12 88888.00 2016-09-27 10:10:58.250 271 12367.92 94.95 54319.12 88888.00 2016-09-27 10:10:58.375 271 12367.95 94.92 54319.15 88888.00 2016-09-27 10:10:58.500 271 12367.85 94.88 54319.15 88888.00 2016-09-27 10:10:58.625 271 12367.83 94.90 54319.15 88888.00 2016-09-27 10:10:58.750 271 12367.73 94.88 54319.18 88888.00 2016-09-27 10:10:58.875 271 12367.60 94.88 54319.20 88888.00 2016-09-27 10:10:59.000 271 12367.48 94.85 54319.20 88888.00 2016-09-27 10:10:59.125 271 12367.40 94.90 54319.25 88888.00 2016-09-27 10:10:59.250 271 12367.30 94.90 54319.28 88888.00 2016-09-27 10:10:59.375 271 12367.20 94.97 54319.30 88888.00 2016-09-27 10:10:59.500 271 12367.12 95.12 54319.32 88888.00 2016-09-27 10:10:59.625 271 12367.08 95.17 54319.32 88888.00 2016-09-27 10:10:59.750 271 12367.08 95.25 54319.40 88888.00 2016-09-27 10:10:59.875 271 12367.00 95.30 54319.40 88888.00 2016-09-27 10:11:00.000 271 12366.90 95.50 54319.45 88888.00 2016-09-27 10:11:00.125 271 12366.75 95.75 54319.47 88888.00 2016-09-27 10:11:00.250 271 12366.50 96.08 54319.50 88888.00 2016-09-27 10:11:00.375 271 12366.38 96.33 54319.53 88888.00 2016-09-27 10:11:00.500 271 12366.30 96.67 54319.55 88888.00 2016-09-27 10:11:00.625 271 12366.17 97.00 54319.57 88888.00 2016-09-27 10:11:00.750 271 12366.12 97.38 54319.57 88888.00 2016-09-27 10:11:00.875 271 12366.12 97.78 54319.60 88888.00 2016-09-27 10:11:01.000 271 12366.08 98.20 54319.60 88888.00 2016-09-27 10:11:01.125 271 12365.98 98.67 54319.62 88888.00 2016-09-27 10:11:01.250 271 12365.98 99.30 54319.62 88888.00 2016-09-27 10:11:01.375 271 12365.98 99.85 54319.62 88888.00 2016-09-27 10:11:01.500 271 12365.98 100.50 54319.60 88888.00 2016-09-27 10:11:01.625 271 12366.05 101.15 54319.57 88888.00 2016-09-27 10:11:01.750 271 12366.08 101.80 54319.57 88888.00 2016-09-27 10:11:01.875 271 12366.08 102.53 54319.57 88888.00 2016-09-27 10:11:02.000 271 12366.08 103.25 54319.57 88888.00 2016-09-27 10:11:02.125 271 12366.08 103.95 54319.57 88888.00 2016-09-27 10:11:02.250 271 12366.20 104.78 54319.53 88888.00 2016-09-27 10:11:02.375 271 12366.27 105.42 54319.53 88888.00 2016-09-27 10:11:02.500 271 12366.30 106.20 54319.50 88888.00 2016-09-27 10:11:02.625 271 12366.27 106.92 54319.50 88888.00 2016-09-27 10:11:02.750 271 12366.23 107.60 54319.53 88888.00 2016-09-27 10:11:02.875 271 12366.23 108.25 54319.53 88888.00 2016-09-27 10:11:03.000 271 12366.17 108.85 54319.55 88888.00 2016-09-27 10:11:03.125 271 12366.05 109.45 54319.57 88888.00 2016-09-27 10:11:03.250 271 12365.90 110.05 54319.62 88888.00 2016-09-27 10:11:03.375 271 12365.85 110.50 54319.65 88888.00 2016-09-27 10:11:03.500 271 12365.85 110.97 54319.68 88888.00 2016-09-27 10:11:03.625 271 12365.83 111.45 54319.70 88888.00 2016-09-27 10:11:03.750 271 12365.80 111.92 54319.72 88888.00 2016-09-27 10:11:03.875 271 12365.73 112.25 54319.75 88888.00 2016-09-27 10:11:04.000 271 12365.70 112.55 54319.75 88888.00 2016-09-27 10:11:04.125 271 12365.77 112.75 54319.80 88888.00 2016-09-27 10:11:04.250 271 12365.77 112.85 54319.85 88888.00 2016-09-27 10:11:04.375 271 12365.92 112.95 54319.90 88888.00 2016-09-27 10:11:04.500 271 12366.08 112.90 54319.95 88888.00 2016-09-27 10:11:04.625 271 12366.25 112.85 54319.95 88888.00 2016-09-27 10:11:04.750 271 12366.42 112.75 54319.97 88888.00 2016-09-27 10:11:04.875 271 12366.62 112.60 54320.03 88888.00 2016-09-27 10:11:05.000 271 12366.85 112.38 54320.05 88888.00 2016-09-27 10:11:05.125 271 12367.17 112.15 54320.10 88888.00 2016-09-27 10:11:05.250 271 12367.55 111.83 54320.12 88888.00 2016-09-27 10:11:05.375 271 12367.98 111.50 54320.15 88888.00 2016-09-27 10:11:05.500 271 12368.27 111.15 54320.18 88888.00 2016-09-27 10:11:05.625 271 12368.58 110.75 54320.22 88888.00 2016-09-27 10:11:05.750 271 12368.98 110.38 54320.25 88888.00 2016-09-27 10:11:05.875 271 12369.40 109.95 54320.30 88888.00 2016-09-27 10:11:06.000 271 12369.90 109.50 54320.32 88888.00 2016-09-27 10:11:06.125 271 12370.33 109.00 54320.32 88888.00 2016-09-27 10:11:06.250 271 12370.85 108.50 54320.38 88888.00 2016-09-27 10:11:06.375 271 12371.38 108.12 54320.40 88888.00 2016-09-27 10:11:06.500 271 12371.83 107.70 54320.40 88888.00 2016-09-27 10:11:06.625 271 12372.23 107.25 54320.43 88888.00 2016-09-27 10:11:06.750 271 12372.65 106.90 54320.45 88888.00 2016-09-27 10:11:06.875 271 12373.08 106.60 54320.50 88888.00 2016-09-27 10:11:07.000 271 12373.48 106.35 54320.53 88888.00 2016-09-27 10:11:07.125 271 12373.83 106.05 54320.55 88888.00 2016-09-27 10:11:07.250 271 12374.25 105.70 54320.57 88888.00 2016-09-27 10:11:07.375 271 12374.62 105.50 54320.57 88888.00 2016-09-27 10:11:07.500 271 12374.98 105.15 54320.60 88888.00 2016-09-27 10:11:07.625 271 12375.23 104.85 54320.60 88888.00 2016-09-27 10:11:07.750 271 12375.50 104.58 54320.62 88888.00 2016-09-27 10:11:07.875 271 12375.70 104.35 54320.65 88888.00 2016-09-27 10:11:08.000 271 12375.85 104.12 54320.70 88888.00 2016-09-27 10:11:08.125 271 12375.98 103.90 54320.75 88888.00 2016-09-27 10:11:08.250 271 12376.10 103.62 54320.75 88888.00 2016-09-27 10:11:08.375 271 12376.20 103.42 54320.75 88888.00 2016-09-27 10:11:08.500 271 12376.30 103.22 54320.78 88888.00 2016-09-27 10:11:08.625 271 12376.45 103.00 54320.78 88888.00 2016-09-27 10:11:08.750 271 12376.55 102.75 54320.80 88888.00 2016-09-27 10:11:08.875 271 12376.58 102.45 54320.80 88888.00 2016-09-27 10:11:09.000 271 12376.60 102.15 54320.80 88888.00 2016-09-27 10:11:09.125 271 12376.67 101.88 54320.85 88888.00 2016-09-27 10:11:09.250 271 12376.75 101.58 54320.88 88888.00 2016-09-27 10:11:09.375 271 12376.80 101.38 54320.88 88888.00 2016-09-27 10:11:09.500 271 12376.73 101.15 54320.90 88888.00 2016-09-27 10:11:09.625 271 12376.73 100.97 54320.93 88888.00 2016-09-27 10:11:09.750 271 12376.70 100.88 54320.93 88888.00 2016-09-27 10:11:09.875 271 12376.67 100.75 54320.95 88888.00 2016-09-27 10:11:10.000 271 12376.62 100.65 54320.97 88888.00 2016-09-27 10:11:10.125 271 12376.65 100.62 54320.97 88888.00 2016-09-27 10:11:10.250 271 12376.58 100.53 54321.00 88888.00 2016-09-27 10:11:10.375 271 12376.58 100.42 54320.97 88888.00 2016-09-27 10:11:10.500 271 12376.58 100.40 54320.97 88888.00 2016-09-27 10:11:10.625 271 12376.65 100.40 54321.00 88888.00 2016-09-27 10:11:10.750 271 12376.65 100.38 54321.00 88888.00 2016-09-27 10:11:10.875 271 12376.73 100.38 54321.03 88888.00 2016-09-27 10:11:11.000 271 12376.75 100.40 54321.05 88888.00 2016-09-27 10:11:11.125 271 12376.75 100.50 54321.03 88888.00 2016-09-27 10:11:11.250 271 12376.80 100.65 54321.00 88888.00 2016-09-27 10:11:11.375 271 12376.92 100.75 54321.00 88888.00 2016-09-27 10:11:11.500 271 12376.98 100.88 54320.97 88888.00 2016-09-27 10:11:11.625 271 12377.05 100.97 54320.95 88888.00 2016-09-27 10:11:11.750 271 12377.10 101.10 54320.93 88888.00 2016-09-27 10:11:11.875 271 12377.20 101.25 54320.90 88888.00 2016-09-27 10:11:12.000 271 12377.27 101.45 54320.88 88888.00 2016-09-27 10:11:12.125 271 12377.38 101.62 54320.85 88888.00 2016-09-27 10:11:12.250 271 12377.45 101.83 54320.85 88888.00 2016-09-27 10:11:12.375 271 12377.60 102.00 54320.80 88888.00 2016-09-27 10:11:12.500 271 12377.65 102.08 54320.75 88888.00 2016-09-27 10:11:12.625 271 12377.62 102.12 54320.75 88888.00 2016-09-27 10:11:12.750 271 12377.65 102.20 54320.75 88888.00 2016-09-27 10:11:12.875 271 12377.73 102.17 54320.72 88888.00 2016-09-27 10:11:13.000 271 12377.73 102.17 54320.68 88888.00 2016-09-27 10:11:13.125 271 12377.70 102.15 54320.68 88888.00 2016-09-27 10:11:13.250 271 12377.65 102.10 54320.68 88888.00 2016-09-27 10:11:13.375 271 12377.67 102.12 54320.65 88888.00 2016-09-27 10:11:13.500 271 12377.60 102.25 54320.62 88888.00 2016-09-27 10:11:13.625 271 12377.50 102.40 54320.62 88888.00 2016-09-27 10:11:13.750 271 12377.30 102.62 54320.60 88888.00 2016-09-27 10:11:13.875 271 12377.12 102.92 54320.60 88888.00 2016-09-27 10:11:14.000 271 12376.77 103.30 54320.57 88888.00 2016-09-27 10:11:14.125 271 12376.48 103.80 54320.57 88888.00 2016-09-27 10:11:14.250 271 12376.12 104.45 54320.57 88888.00 2016-09-27 10:11:14.375 271 12375.75 105.00 54320.57 88888.00 2016-09-27 10:11:14.500 271 12375.30 105.70 54320.57 88888.00 2016-09-27 10:11:14.625 271 12374.80 106.42 54320.55 88888.00 2016-09-27 10:11:14.750 271 12374.38 107.15 54320.55 88888.00 2016-09-27 10:11:14.875 271 12373.90 107.92 54320.57 88888.00 2016-09-27 10:11:15.000 271 12373.45 108.70 54320.60 88888.00 2016-09-27 10:11:15.125 271 12372.92 109.40 54320.65 88888.00 2016-09-27 10:11:15.250 271 12372.38 110.12 54320.65 88888.00 2016-09-27 10:11:15.375 271 12372.00 110.65 54320.68 88888.00 2016-09-27 10:11:15.500 271 12371.60 111.20 54320.70 88888.00 2016-09-27 10:11:15.625 271 12371.15 111.75 54320.72 88888.00 2016-09-27 10:11:15.750 271 12370.75 112.30 54320.75 88888.00 2016-09-27 10:11:15.875 271 12370.42 112.85 54320.78 88888.00 2016-09-27 10:11:16.000 271 12370.10 113.40 54320.80 88888.00 2016-09-27 10:11:16.125 271 12369.83 113.88 54320.80 88888.00 2016-09-27 10:11:16.250 271 12369.62 114.38 54320.82 88888.00 2016-09-27 10:11:16.375 271 12369.50 114.72 54320.82 88888.00 2016-09-27 10:11:16.500 271 12369.30 115.17 54320.82 88888.00 2016-09-27 10:11:16.625 271 12369.12 115.53 54320.82 88888.00 2016-09-27 10:11:16.750 271 12369.08 115.95 54320.82 88888.00 2016-09-27 10:11:16.875 271 12369.00 116.30 54320.78 88888.00 2016-09-27 10:11:17.000 271 12368.92 116.55 54320.78 88888.00 2016-09-27 10:11:17.125 271 12368.98 116.75 54320.78 88888.00 2016-09-27 10:11:17.250 271 12369.05 116.88 54320.80 88888.00 2016-09-27 10:11:17.375 271 12369.15 116.90 54320.78 88888.00 2016-09-27 10:11:17.500 271 12369.20 116.90 54320.78 88888.00 2016-09-27 10:11:17.625 271 12369.33 116.80 54320.78 88888.00 2016-09-27 10:11:17.750 271 12369.52 116.67 54320.78 88888.00 2016-09-27 10:11:17.875 271 12369.80 116.47 54320.78 88888.00 2016-09-27 10:11:18.000 271 12370.05 116.20 54320.75 88888.00 2016-09-27 10:11:18.125 271 12370.25 115.95 54320.78 88888.00 2016-09-27 10:11:18.250 271 12370.38 115.58 54320.72 88888.00 2016-09-27 10:11:18.375 271 12370.50 115.30 54320.70 88888.00 2016-09-27 10:11:18.500 271 12370.73 114.97 54320.70 88888.00 2016-09-27 10:11:18.625 271 12370.95 114.55 54320.70 88888.00 2016-09-27 10:11:18.750 271 12371.15 114.15 54320.68 88888.00 2016-09-27 10:11:18.875 271 12371.30 113.70 54320.65 88888.00 2016-09-27 10:11:19.000 271 12371.40 113.22 54320.62 88888.00 2016-09-27 10:11:19.125 271 12371.52 112.78 54320.60 88888.00 2016-09-27 10:11:19.250 271 12371.70 112.15 54320.57 88888.00 2016-09-27 10:11:19.375 271 12371.85 111.78 54320.55 88888.00 2016-09-27 10:11:19.500 271 12371.90 111.25 54320.55 88888.00 2016-09-27 10:11:19.625 271 12371.95 110.75 54320.50 88888.00 2016-09-27 10:11:19.750 271 12371.95 110.22 54320.50 88888.00 2016-09-27 10:11:19.875 271 12371.95 109.75 54320.50 88888.00 2016-09-27 10:11:20.000 271 12371.98 109.28 54320.47 88888.00 2016-09-27 10:11:20.125 271 12371.90 108.80 54320.47 88888.00 2016-09-27 10:11:20.250 271 12371.80 108.25 54320.47 88888.00 2016-09-27 10:11:20.375 271 12371.75 107.83 54320.45 88888.00 2016-09-27 10:11:20.500 271 12371.73 107.33 54320.43 88888.00 2016-09-27 10:11:20.625 271 12371.67 106.85 54320.40 88888.00 2016-09-27 10:11:20.750 271 12371.60 106.38 54320.35 88888.00 2016-09-27 10:11:20.875 271 12371.52 105.92 54320.35 88888.00 2016-09-27 10:11:21.000 271 12371.40 105.50 54320.32 88888.00 2016-09-27 10:11:21.125 271 12371.27 105.03 54320.30 88888.00 2016-09-27 10:11:21.250 271 12371.25 104.55 54320.22 88888.00 2016-09-27 10:11:21.375 271 12371.25 104.20 54320.18 88888.00 2016-09-27 10:11:21.500 271 12371.23 103.85 54320.12 88888.00 2016-09-27 10:11:21.625 271 12371.20 103.50 54320.10 88888.00 2016-09-27 10:11:21.750 271 12371.20 103.20 54320.05 88888.00 2016-09-27 10:11:21.875 271 12371.12 102.90 54320.00 88888.00 2016-09-27 10:11:22.000 271 12371.15 102.60 54319.95 88888.00 2016-09-27 10:11:22.125 271 12371.23 102.35 54319.90 88888.00 2016-09-27 10:11:22.250 271 12371.27 102.03 54319.82 88888.00 2016-09-27 10:11:22.375 271 12371.30 101.83 54319.75 88888.00 2016-09-27 10:11:22.500 271 12371.40 101.62 54319.65 88888.00 2016-09-27 10:11:22.625 271 12371.48 101.45 54319.55 88888.00 2016-09-27 10:11:22.750 271 12371.60 101.28 54319.45 88888.00 2016-09-27 10:11:22.875 271 12371.73 101.10 54319.40 88888.00 2016-09-27 10:11:23.000 271 12371.92 100.97 54319.30 88888.00 2016-09-27 10:11:23.125 271 12372.08 100.90 54319.20 88888.00 2016-09-27 10:11:23.250 271 12372.12 100.80 54319.10 88888.00 2016-09-27 10:11:23.375 271 12372.23 100.83 54319.03 88888.00 2016-09-27 10:11:23.500 271 12372.38 100.83 54318.95 88888.00 2016-09-27 10:11:23.625 271 12372.52 100.83 54318.85 88888.00 2016-09-27 10:11:23.750 271 12372.60 100.80 54318.75 88888.00 2016-09-27 10:11:23.875 271 12372.80 100.85 54318.65 88888.00 2016-09-27 10:11:24.000 271 12372.92 100.88 54318.53 88888.00 2016-09-27 10:11:24.125 271 12373.00 100.95 54318.45 88888.00 2016-09-27 10:11:24.250 271 12373.05 101.05 54318.32 88888.00 2016-09-27 10:11:24.375 271 12373.12 101.12 54318.22 88888.00 2016-09-27 10:11:24.500 271 12373.17 101.22 54318.10 88888.00 2016-09-27 10:11:24.625 271 12373.20 101.25 54318.03 88888.00 2016-09-27 10:11:24.750 271 12373.27 101.33 54317.97 88888.00 2016-09-27 10:11:24.875 271 12373.45 101.47 54317.88 88888.00 2016-09-27 10:11:25.000 271 12373.58 101.58 54317.78 88888.00 2016-09-27 10:11:25.125 271 12373.60 101.70 54317.68 88888.00 2016-09-27 10:11:25.250 271 12373.65 101.88 54317.53 88888.00 2016-09-27 10:11:25.375 271 12373.83 102.00 54317.45 88888.00 2016-09-27 10:11:25.500 271 12373.98 102.10 54317.32 88888.00 2016-09-27 10:11:25.625 271 12374.05 102.25 54317.20 88888.00 2016-09-27 10:11:25.750 271 12374.25 102.42 54317.07 88888.00 2016-09-27 10:11:25.875 271 12374.42 102.62 54316.97 88888.00 2016-09-27 10:11:26.000 271 12374.60 102.80 54316.85 88888.00 2016-09-27 10:11:26.125 271 12374.83 103.00 54316.72 88888.00 2016-09-27 10:11:26.250 271 12375.00 103.17 54316.53 88888.00 2016-09-27 10:11:26.375 271 12375.25 103.38 54316.43 88888.00 2016-09-27 10:11:26.500 271 12375.42 103.60 54316.32 88888.00 2016-09-27 10:11:26.625 271 12375.58 103.80 54316.18 88888.00 2016-09-27 10:11:26.750 271 12375.83 104.10 54316.05 88888.00 2016-09-27 10:11:26.875 271 12376.05 104.38 54315.95 88888.00 2016-09-27 10:11:27.000 271 12376.20 104.72 54315.80 88888.00 2016-09-27 10:11:27.125 271 12376.40 104.97 54315.70 88888.00 2016-09-27 10:11:27.250 271 12376.52 105.30 54315.55 88888.00 2016-09-27 10:11:27.375 271 12376.62 105.55 54315.43 88888.00 2016-09-27 10:11:27.500 271 12376.75 105.85 54315.30 88888.00 2016-09-27 10:11:27.625 271 12376.88 106.17 54315.22 88888.00 2016-09-27 10:11:27.750 271 12376.90 106.40 54315.10 88888.00 2016-09-27 10:11:27.875 271 12376.90 106.65 54314.95 88888.00 2016-09-27 10:11:28.000 271 12376.92 106.90 54314.85 88888.00 2016-09-27 10:11:28.125 271 12377.02 107.10 54314.78 88888.00 2016-09-27 10:11:28.250 271 12377.02 107.28 54314.70 88888.00 2016-09-27 10:11:28.375 271 12377.02 107.40 54314.62 88888.00 2016-09-27 10:11:28.500 271 12376.98 107.53 54314.53 88888.00 2016-09-27 10:11:28.625 271 12377.02 107.58 54314.43 88888.00 2016-09-27 10:11:28.750 271 12377.02 107.62 54314.38 88888.00 2016-09-27 10:11:28.875 271 12377.02 107.65 54314.30 88888.00 2016-09-27 10:11:29.000 271 12377.08 107.62 54314.20 88888.00 2016-09-27 10:11:29.125 271 12377.10 107.53 54314.15 88888.00 2016-09-27 10:11:29.250 271 12377.10 107.40 54314.10 88888.00 2016-09-27 10:11:29.375 271 12377.10 107.30 54314.03 88888.00 2016-09-27 10:11:29.500 271 12377.10 107.15 54313.97 88888.00 2016-09-27 10:11:29.625 271 12377.10 106.95 54313.90 88888.00 2016-09-27 10:11:29.750 271 12377.12 106.78 54313.82 88888.00 2016-09-27 10:11:29.875 271 12377.17 106.55 54313.75 88888.00 2016-09-27 10:11:30.000 271 12377.17 106.38 54313.70 88888.00 2016-09-27 10:11:30.125 271 12377.15 106.17 54313.68 88888.00 2016-09-27 10:11:30.250 271 12377.12 105.88 54313.60 88888.00 2016-09-27 10:11:30.375 271 12377.17 105.67 54313.55 88888.00 2016-09-27 10:11:30.500 271 12377.23 105.45 54313.50 88888.00 2016-09-27 10:11:30.625 271 12377.25 105.15 54313.45 88888.00 2016-09-27 10:11:30.750 271 12377.33 104.90 54313.35 88888.00 2016-09-27 10:11:30.875 271 12377.40 104.65 54313.30 88888.00 2016-09-27 10:11:31.000 271 12377.40 104.35 54313.22 88888.00 2016-09-27 10:11:31.125 271 12377.50 104.08 54313.18 88888.00 2016-09-27 10:11:31.250 271 12377.65 103.78 54313.10 88888.00 2016-09-27 10:11:31.375 271 12377.83 103.50 54313.00 88888.00 2016-09-27 10:11:31.500 271 12377.95 103.25 54312.95 88888.00 2016-09-27 10:11:31.625 271 12378.17 102.97 54312.88 88888.00 2016-09-27 10:11:31.750 271 12378.40 102.70 54312.82 88888.00 2016-09-27 10:11:31.875 271 12378.62 102.40 54312.75 88888.00 2016-09-27 10:11:32.000 271 12378.83 102.08 54312.68 88888.00 2016-09-27 10:11:32.125 271 12379.10 101.83 54312.60 88888.00 2016-09-27 10:11:32.250 271 12379.40 101.53 54312.50 88888.00 2016-09-27 10:11:32.375 271 12379.67 101.33 54312.43 88888.00 2016-09-27 10:11:32.500 271 12379.92 101.03 54312.32 88888.00 2016-09-27 10:11:32.625 271 12380.17 100.75 54312.22 88888.00 2016-09-27 10:11:32.750 271 12380.55 100.50 54312.18 88888.00 2016-09-27 10:11:32.875 271 12380.80 100.33 54312.10 88888.00 2016-09-27 10:11:33.000 271 12381.02 100.15 54312.03 88888.00 2016-09-27 10:11:33.125 271 12381.30 100.03 54311.95 88888.00 2016-09-27 10:11:33.250 271 12381.50 99.90 54311.90 88888.00 2016-09-27 10:11:33.375 271 12381.62 99.85 54311.82 88888.00 2016-09-27 10:11:33.500 271 12381.73 99.80 54311.75 88888.00 2016-09-27 10:11:33.625 271 12381.85 99.75 54311.70 88888.00 2016-09-27 10:11:33.750 271 12381.92 99.75 54311.62 88888.00 2016-09-27 10:11:33.875 271 12381.95 99.80 54311.55 88888.00 2016-09-27 10:11:34.000 271 12381.92 99.85 54311.47 88888.00 2016-09-27 10:11:34.125 271 12381.90 99.92 54311.43 88888.00 2016-09-27 10:11:34.250 271 12381.83 100.03 54311.40 88888.00 2016-09-27 10:11:34.375 271 12381.73 100.17 54311.32 88888.00 2016-09-27 10:11:34.500 271 12381.58 100.35 54311.30 88888.00 2016-09-27 10:11:34.625 271 12381.35 100.50 54311.30 88888.00 2016-09-27 10:11:34.750 271 12381.10 100.70 54311.25 88888.00 2016-09-27 10:11:34.875 271 12380.88 100.88 54311.22 88888.00 2016-09-27 10:11:35.000 271 12380.62 101.03 54311.20 88888.00 2016-09-27 10:11:35.125 271 12380.40 101.17 54311.15 88888.00 2016-09-27 10:11:35.250 271 12380.08 101.28 54311.15 88888.00 2016-09-27 10:11:35.375 271 12379.80 101.35 54311.12 88888.00 2016-09-27 10:11:35.500 271 12379.42 101.45 54311.12 88888.00 2016-09-27 10:11:35.625 271 12379.12 101.50 54311.12 88888.00 2016-09-27 10:11:35.750 271 12378.90 101.53 54311.10 88888.00 2016-09-27 10:11:35.875 271 12378.67 101.53 54311.10 88888.00 2016-09-27 10:11:36.000 271 12378.35 101.50 54311.07 88888.00 2016-09-27 10:11:36.125 271 12378.12 101.53 54311.07 88888.00 2016-09-27 10:11:36.250 271 12377.92 101.50 54311.05 88888.00 2016-09-27 10:11:36.375 271 12377.80 101.47 54311.05 88888.00 2016-09-27 10:11:36.500 271 12377.60 101.40 54311.05 88888.00 2016-09-27 10:11:36.625 271 12377.40 101.28 54311.07 88888.00 2016-09-27 10:11:36.750 271 12377.12 101.15 54311.05 88888.00 2016-09-27 10:11:36.875 271 12376.92 101.03 54311.05 88888.00 2016-09-27 10:11:37.000 271 12376.77 100.90 54311.05 88888.00 2016-09-27 10:11:37.125 271 12376.60 100.83 54311.07 88888.00 2016-09-27 10:11:37.250 271 12376.42 100.67 54311.07 88888.00 2016-09-27 10:11:37.375 271 12376.38 100.53 54311.07 88888.00 2016-09-27 10:11:37.500 271 12376.23 100.47 54311.07 88888.00 2016-09-27 10:11:37.625 271 12376.05 100.30 54311.07 88888.00 2016-09-27 10:11:37.750 271 12375.88 100.10 54311.10 88888.00 2016-09-27 10:11:37.875 271 12375.65 99.97 54311.10 88888.00 2016-09-27 10:11:38.000 271 12375.52 99.88 54311.12 88888.00 2016-09-27 10:11:38.125 271 12375.40 99.72 54311.15 88888.00 2016-09-27 10:11:38.250 271 12375.20 99.55 54311.15 88888.00 2016-09-27 10:11:38.375 271 12375.12 99.40 54311.12 88888.00 2016-09-27 10:11:38.500 271 12375.02 99.25 54311.15 88888.00 2016-09-27 10:11:38.625 271 12374.90 99.08 54311.12 88888.00 2016-09-27 10:11:38.750 271 12374.85 98.85 54311.15 88888.00 2016-09-27 10:11:38.875 271 12374.83 98.60 54311.15 88888.00 2016-09-27 10:11:39.000 271 12374.73 98.40 54311.12 88888.00 2016-09-27 10:11:39.125 271 12374.70 98.15 54311.12 88888.00 2016-09-27 10:11:39.250 271 12374.62 97.83 54311.10 88888.00 2016-09-27 10:11:39.375 271 12374.60 97.58 54311.10 88888.00 2016-09-27 10:11:39.500 271 12374.60 97.30 54311.10 88888.00 2016-09-27 10:11:39.625 271 12374.60 97.00 54311.10 88888.00 2016-09-27 10:11:39.750 271 12374.62 96.75 54311.10 88888.00 2016-09-27 10:11:39.875 271 12374.58 96.45 54311.07 88888.00 2016-09-27 10:11:40.000 271 12374.52 96.22 54311.10 88888.00 2016-09-27 10:11:40.125 271 12374.52 96.00 54311.10 88888.00 2016-09-27 10:11:40.250 271 12374.48 95.67 54311.07 88888.00 2016-09-27 10:11:40.375 271 12374.50 95.50 54311.10 88888.00 2016-09-27 10:11:40.500 271 12374.58 95.28 54311.07 88888.00 2016-09-27 10:11:40.625 271 12374.65 95.10 54311.05 88888.00 2016-09-27 10:11:40.750 271 12374.65 94.90 54311.03 88888.00 2016-09-27 10:11:40.875 271 12374.65 94.72 54311.00 88888.00 2016-09-27 10:11:41.000 271 12374.67 94.58 54310.95 88888.00 2016-09-27 10:11:41.125 271 12374.70 94.50 54310.95 88888.00 2016-09-27 10:11:41.250 271 12374.73 94.38 54310.95 88888.00 2016-09-27 10:11:41.375 271 12374.75 94.38 54310.93 88888.00 2016-09-27 10:11:41.500 271 12374.75 94.35 54310.88 88888.00 2016-09-27 10:11:41.625 271 12374.73 94.35 54310.82 88888.00 2016-09-27 10:11:41.750 271 12374.77 94.38 54310.78 88888.00 2016-09-27 10:11:41.875 271 12374.85 94.38 54310.75 88888.00 2016-09-27 10:11:42.000 271 12374.95 94.40 54310.68 88888.00 2016-09-27 10:11:42.125 271 12375.02 94.50 54310.62 88888.00 2016-09-27 10:11:42.250 271 12375.08 94.62 54310.57 88888.00 2016-09-27 10:11:42.375 271 12375.12 94.72 54310.53 88888.00 2016-09-27 10:11:42.500 271 12375.17 94.80 54310.43 88888.00 2016-09-27 10:11:42.625 271 12375.27 94.95 54310.40 88888.00 2016-09-27 10:11:42.750 271 12375.35 95.15 54310.38 88888.00 2016-09-27 10:11:42.875 271 12375.38 95.35 54310.32 88888.00 2016-09-27 10:11:43.000 271 12375.35 95.55 54310.28 88888.00 2016-09-27 10:11:43.125 271 12375.27 95.78 54310.25 88888.00 2016-09-27 10:11:43.250 271 12375.15 95.95 54310.22 88888.00 2016-09-27 10:11:43.375 271 12375.15 96.08 54310.18 88888.00 2016-09-27 10:11:43.500 271 12375.12 96.20 54310.15 88888.00 2016-09-27 10:11:43.625 271 12375.10 96.30 54310.05 88888.00 2016-09-27 10:11:43.750 271 12375.12 96.40 54310.00 88888.00 2016-09-27 10:11:43.875 271 12375.17 96.45 54309.97 88888.00 2016-09-27 10:11:44.000 271 12375.20 96.53 54309.95 88888.00 2016-09-27 10:11:44.125 271 12375.27 96.62 54309.90 88888.00 2016-09-27 10:11:44.250 271 12375.35 96.72 54309.80 88888.00 2016-09-27 10:11:44.375 271 12375.42 96.80 54309.72 88888.00 2016-09-27 10:11:44.500 271 12375.60 96.85 54309.65 88888.00 2016-09-27 10:11:44.625 271 12375.75 96.92 54309.57 88888.00 2016-09-27 10:11:44.750 271 12375.95 97.05 54309.53 88888.00 2016-09-27 10:11:44.875 271 12376.12 97.20 54309.47 88888.00 2016-09-27 10:11:45.000 271 12376.27 97.33 54309.38 88888.00 2016-09-27 10:11:45.125 271 12376.38 97.50 54309.32 88888.00 2016-09-27 10:11:45.250 271 12376.52 97.65 54309.30 88888.00 2016-09-27 10:11:45.375 271 12376.70 97.78 54309.22 88888.00 2016-09-27 10:11:45.500 271 12376.85 97.92 54309.15 88888.00 2016-09-27 10:11:45.625 271 12377.00 98.05 54309.10 88888.00 2016-09-27 10:11:45.750 271 12377.15 98.20 54309.03 88888.00 2016-09-27 10:11:45.875 271 12377.33 98.33 54308.97 88888.00 2016-09-27 10:11:46.000 271 12377.52 98.45 54308.93 88888.00 2016-09-27 10:11:46.125 271 12377.70 98.60 54308.85 88888.00 2016-09-27 10:11:46.250 271 12377.83 98.72 54308.78 88888.00 2016-09-27 10:11:46.375 271 12378.02 98.80 54308.72 88888.00 2016-09-27 10:11:46.500 271 12378.23 98.88 54308.68 88888.00 2016-09-27 10:11:46.625 271 12378.35 98.85 54308.60 88888.00 2016-09-27 10:11:46.750 271 12378.52 98.85 54308.57 88888.00 2016-09-27 10:11:46.875 271 12378.70 98.88 54308.53 88888.00 2016-09-27 10:11:47.000 271 12378.90 98.83 54308.45 88888.00 2016-09-27 10:11:47.125 271 12379.02 98.75 54308.40 88888.00 2016-09-27 10:11:47.250 271 12379.10 98.67 54308.35 88888.00 2016-09-27 10:11:47.375 271 12379.23 98.65 54308.32 88888.00 2016-09-27 10:11:47.500 271 12379.33 98.55 54308.28 88888.00 2016-09-27 10:11:47.625 271 12379.50 98.45 54308.25 88888.00 2016-09-27 10:11:47.750 271 12379.65 98.35 54308.18 88888.00 2016-09-27 10:11:47.875 271 12379.80 98.25 54308.15 88888.00 2016-09-27 10:11:48.000 271 12379.90 98.12 54308.12 88888.00 2016-09-27 10:11:48.125 271 12380.02 98.00 54308.07 88888.00 2016-09-27 10:11:48.250 271 12380.23 97.85 54307.97 88888.00 2016-09-27 10:11:48.375 271 12380.38 97.80 54307.93 88888.00 2016-09-27 10:11:48.500 271 12380.55 97.70 54307.85 88888.00 2016-09-27 10:11:48.625 271 12380.75 97.62 54307.78 88888.00 2016-09-27 10:11:48.750 271 12380.95 97.60 54307.70 88888.00 2016-09-27 10:11:48.875 271 12381.23 97.58 54307.62 88888.00 2016-09-27 10:11:49.000 271 12381.45 97.65 54307.55 88888.00 2016-09-27 10:11:49.125 271 12381.55 97.72 54307.47 88888.00 2016-09-27 10:11:49.250 271 12381.67 97.85 54307.38 88888.00 2016-09-27 10:11:49.375 271 12381.90 97.97 54307.30 88888.00 2016-09-27 10:11:49.500 271 12382.10 98.15 54307.22 88888.00 2016-09-27 10:11:49.625 271 12382.33 98.38 54307.15 88888.00 2016-09-27 10:11:49.750 271 12382.48 98.55 54307.07 88888.00 2016-09-27 10:11:49.875 271 12382.65 98.78 54306.97 88888.00 2016-09-27 10:11:50.000 271 12382.77 99.00 54306.88 88888.00 2016-09-27 10:11:50.125 271 12382.90 99.22 54306.78 88888.00 2016-09-27 10:11:50.250 271 12382.98 99.47 54306.68 88888.00 2016-09-27 10:11:50.375 271 12383.15 99.72 54306.60 88888.00 2016-09-27 10:11:50.500 271 12383.27 99.97 54306.53 88888.00 2016-09-27 10:11:50.625 271 12383.38 100.28 54306.45 88888.00 2016-09-27 10:11:50.750 271 12383.50 100.53 54306.38 88888.00 2016-09-27 10:11:50.875 271 12383.50 100.78 54306.30 88888.00 2016-09-27 10:11:51.000 271 12383.52 101.00 54306.20 88888.00 2016-09-27 10:11:51.125 271 12383.58 101.28 54306.18 88888.00 2016-09-27 10:11:51.250 271 12383.62 101.55 54306.10 88888.00 2016-09-27 10:11:51.375 271 12383.73 101.75 54306.05 88888.00 2016-09-27 10:11:51.500 271 12383.70 101.97 54305.97 88888.00 2016-09-27 10:11:51.625 271 12383.62 102.30 54305.95 88888.00 2016-09-27 10:11:51.750 271 12383.60 102.53 54305.88 88888.00 2016-09-27 10:11:51.875 271 12383.55 102.80 54305.82 88888.00 2016-09-27 10:11:52.000 271 12383.48 103.03 54305.78 88888.00 2016-09-27 10:11:52.125 271 12383.40 103.17 54305.75 88888.00 2016-09-27 10:11:52.250 271 12383.27 103.35 54305.70 88888.00 2016-09-27 10:11:52.375 271 12383.25 103.47 54305.68 88888.00 2016-09-27 10:11:52.500 271 12383.20 103.60 54305.62 88888.00 2016-09-27 10:11:52.625 271 12383.23 103.70 54305.60 88888.00 2016-09-27 10:11:52.750 271 12383.25 103.78 54305.55 88888.00 2016-09-27 10:11:52.875 271 12383.25 103.80 54305.53 88888.00 2016-09-27 10:11:53.000 271 12383.30 103.85 54305.53 88888.00 2016-09-27 10:11:53.125 271 12383.40 103.88 54305.50 88888.00 2016-09-27 10:11:53.250 271 12383.48 103.85 54305.40 88888.00 2016-09-27 10:11:53.375 271 12383.62 103.80 54305.30 88888.00 2016-09-27 10:11:53.500 271 12383.70 103.72 54305.28 88888.00 2016-09-27 10:11:53.625 271 12383.83 103.72 54305.25 88888.00 2016-09-27 10:11:53.750 271 12384.05 103.72 54305.22 88888.00 2016-09-27 10:11:53.875 271 12384.20 103.67 54305.18 88888.00 2016-09-27 10:11:54.000 271 12384.38 103.60 54305.12 88888.00 2016-09-27 10:11:54.125 271 12384.48 103.55 54305.12 88888.00 2016-09-27 10:11:54.250 271 12384.58 103.47 54305.10 88888.00 2016-09-27 10:11:54.375 271 12384.73 103.42 54305.10 88888.00 2016-09-27 10:11:54.500 271 12384.80 103.42 54305.05 88888.00 2016-09-27 10:11:54.625 271 12384.90 103.38 54305.05 88888.00 2016-09-27 10:11:54.750 271 12384.98 103.30 54305.05 88888.00 2016-09-27 10:11:54.875 271 12384.98 103.20 54305.03 88888.00 2016-09-27 10:11:55.000 271 12385.08 103.03 54305.00 88888.00 2016-09-27 10:11:55.125 271 12385.15 102.83 54304.97 88888.00 2016-09-27 10:11:55.250 271 12385.35 102.60 54304.93 88888.00 2016-09-27 10:11:55.375 271 12385.55 102.42 54304.93 88888.00 2016-09-27 10:11:55.500 271 12385.70 102.20 54304.90 88888.00 2016-09-27 10:11:55.625 271 12385.90 101.97 54304.88 88888.00 2016-09-27 10:11:55.750 271 12386.10 101.78 54304.85 88888.00 2016-09-27 10:11:55.875 271 12386.25 101.58 54304.82 88888.00 2016-09-27 10:11:56.000 271 12386.35 101.35 54304.82 88888.00 2016-09-27 10:11:56.125 271 12386.52 101.12 54304.80 88888.00 2016-09-27 10:11:56.250 271 12386.73 100.88 54304.78 88888.00 2016-09-27 10:11:56.375 271 12386.90 100.72 54304.72 88888.00 2016-09-27 10:11:56.500 271 12387.10 100.58 54304.72 88888.00 2016-09-27 10:11:56.625 271 12387.30 100.38 54304.70 88888.00 2016-09-27 10:11:56.750 271 12387.45 100.17 54304.68 88888.00 2016-09-27 10:11:56.875 271 12387.65 100.03 54304.65 88888.00 2016-09-27 10:11:57.000 271 12387.77 99.85 54304.65 88888.00 2016-09-27 10:11:57.125 271 12387.90 99.75 54304.62 88888.00 2016-09-27 10:11:57.250 271 12388.00 99.60 54304.60 88888.00 2016-09-27 10:11:57.375 271 12388.12 99.53 54304.60 88888.00 2016-09-27 10:11:57.500 271 12388.30 99.47 54304.57 88888.00 2016-09-27 10:11:57.625 271 12388.38 99.38 54304.55 88888.00 2016-09-27 10:11:57.750 271 12388.45 99.30 54304.55 88888.00 2016-09-27 10:11:57.875 271 12388.55 99.25 54304.47 88888.00 2016-09-27 10:11:58.000 271 12388.60 99.20 54304.47 88888.00 2016-09-27 10:11:58.125 271 12388.62 99.12 54304.50 88888.00 2016-09-27 10:11:58.250 271 12388.73 99.12 54304.47 88888.00 2016-09-27 10:11:58.375 271 12388.77 99.10 54304.47 88888.00 2016-09-27 10:11:58.500 271 12388.80 99.10 54304.47 88888.00 2016-09-27 10:11:58.625 271 12388.90 99.10 54304.45 88888.00 2016-09-27 10:11:58.750 271 12388.92 99.12 54304.45 88888.00 2016-09-27 10:11:58.875 271 12388.90 99.17 54304.45 88888.00 2016-09-27 10:11:59.000 271 12388.90 99.20 54304.45 88888.00 2016-09-27 10:11:59.125 271 12388.90 99.28 54304.45 88888.00 2016-09-27 10:11:59.250 271 12388.85 99.40 54304.45 88888.00 2016-09-27 10:11:59.375 271 12388.88 99.55 54304.45 88888.00 2016-09-27 10:11:59.500 271 12388.85 99.67 54304.43 88888.00 2016-09-27 10:11:59.625 271 12388.77 99.85 54304.40 88888.00 2016-09-27 10:11:59.750 271 12388.75 100.05 54304.43 88888.00 2016-09-27 10:11:59.875 271 12388.75 100.25 54304.43 88888.00 2016-09-27 10:12:00.000 271 12388.65 100.45 54304.43 88888.00 2016-09-27 10:12:00.125 271 12388.52 100.70 54304.43 88888.00 2016-09-27 10:12:00.250 271 12388.40 100.95 54304.40 88888.00 2016-09-27 10:12:00.375 271 12388.33 101.20 54304.40 88888.00 2016-09-27 10:12:00.500 271 12388.15 101.50 54304.40 88888.00 2016-09-27 10:12:00.625 271 12388.00 101.75 54304.43 88888.00 2016-09-27 10:12:00.750 271 12387.88 101.97 54304.40 88888.00 2016-09-27 10:12:00.875 271 12387.75 102.17 54304.40 88888.00 2016-09-27 10:12:01.000 271 12387.55 102.40 54304.38 88888.00 2016-09-27 10:12:01.125 271 12387.40 102.58 54304.40 88888.00 2016-09-27 10:12:01.250 271 12387.25 102.78 54304.43 88888.00 2016-09-27 10:12:01.375 271 12387.17 102.90 54304.40 88888.00 2016-09-27 10:12:01.500 271 12387.05 103.00 54304.38 88888.00 2016-09-27 10:12:01.625 271 12386.90 103.15 54304.40 88888.00 2016-09-27 10:12:01.750 271 12386.75 103.25 54304.43 88888.00 2016-09-27 10:12:01.875 271 12386.60 103.38 54304.45 88888.00 2016-09-27 10:12:02.000 271 12386.48 103.50 54304.45 88888.00 2016-09-27 10:12:02.125 271 12386.35 103.67 54304.45 88888.00 2016-09-27 10:12:02.250 271 12386.15 103.78 54304.47 88888.00 2016-09-27 10:12:02.375 271 12386.02 103.88 54304.47 88888.00 2016-09-27 10:12:02.500 271 12385.90 103.95 54304.50 88888.00 2016-09-27 10:12:02.625 271 12385.80 104.05 54304.50 88888.00 2016-09-27 10:12:02.750 271 12385.70 104.12 54304.50 88888.00 2016-09-27 10:12:02.875 271 12385.60 104.20 54304.50 88888.00 2016-09-27 10:12:03.000 271 12385.50 104.30 54304.47 88888.00 2016-09-27 10:12:03.125 271 12385.38 104.40 54304.50 88888.00 2016-09-27 10:12:03.250 271 12385.30 104.47 54304.55 88888.00 2016-09-27 10:12:03.375 271 12385.27 104.60 54304.55 88888.00 2016-09-27 10:12:03.500 271 12385.23 104.80 54304.55 88888.00 2016-09-27 10:12:03.625 271 12385.15 105.03 54304.55 88888.00 2016-09-27 10:12:03.750 271 12385.08 105.25 54304.57 88888.00 2016-09-27 10:12:03.875 271 12385.02 105.50 54304.57 88888.00 2016-09-27 10:12:04.000 271 12385.02 105.72 54304.55 88888.00 2016-09-27 10:12:04.125 271 12385.05 106.05 54304.57 88888.00 2016-09-27 10:12:04.250 271 12385.05 106.33 54304.55 88888.00 2016-09-27 10:12:04.375 271 12385.08 106.50 54304.55 88888.00 2016-09-27 10:12:04.500 271 12385.12 106.72 54304.53 88888.00 2016-09-27 10:12:04.625 271 12385.17 106.92 54304.53 88888.00 2016-09-27 10:12:04.750 271 12385.30 107.10 54304.47 88888.00 2016-09-27 10:12:04.875 271 12385.42 107.22 54304.47 88888.00 2016-09-27 10:12:05.000 271 12385.62 107.33 54304.47 88888.00 2016-09-27 10:12:05.125 271 12385.80 107.42 54304.47 88888.00 2016-09-27 10:12:05.250 271 12385.92 107.53 54304.47 88888.00 2016-09-27 10:12:05.375 271 12386.12 107.62 54304.47 88888.00 2016-09-27 10:12:05.500 271 12386.27 107.67 54304.47 88888.00 2016-09-27 10:12:05.625 271 12386.42 107.75 54304.47 88888.00 2016-09-27 10:12:05.750 271 12386.55 107.80 54304.45 88888.00 2016-09-27 10:12:05.875 271 12386.75 107.80 54304.40 88888.00 2016-09-27 10:12:06.000 271 12386.92 107.83 54304.40 88888.00 2016-09-27 10:12:06.125 271 12387.10 107.85 54304.43 88888.00 2016-09-27 10:12:06.250 271 12387.23 107.85 54304.47 88888.00 2016-09-27 10:12:06.375 271 12387.40 107.85 54304.47 88888.00 2016-09-27 10:12:06.500 271 12387.60 107.80 54304.50 88888.00 2016-09-27 10:12:06.625 271 12387.80 107.78 54304.47 88888.00 2016-09-27 10:12:06.750 271 12387.88 107.75 54304.47 88888.00 2016-09-27 10:12:06.875 271 12387.95 107.72 54304.47 88888.00 2016-09-27 10:12:07.000 271 12388.08 107.70 54304.50 88888.00 2016-09-27 10:12:07.125 271 12388.20 107.65 54304.50 88888.00 2016-09-27 10:12:07.250 271 12388.35 107.58 54304.53 88888.00 2016-09-27 10:12:07.375 271 12388.48 107.55 54304.55 88888.00 2016-09-27 10:12:07.500 271 12388.67 107.53 54304.55 88888.00 2016-09-27 10:12:07.625 271 12388.88 107.47 54304.55 88888.00 2016-09-27 10:12:07.750 271 12389.05 107.45 54304.55 88888.00 2016-09-27 10:12:07.875 271 12389.15 107.38 54304.55 88888.00 2016-09-27 10:12:08.000 271 12389.27 107.28 54304.53 88888.00 2016-09-27 10:12:08.125 271 12389.48 107.22 54304.55 88888.00 2016-09-27 10:12:08.250 271 12389.65 107.17 54304.55 88888.00 2016-09-27 10:12:08.375 271 12389.85 107.17 54304.55 88888.00 2016-09-27 10:12:08.500 271 12390.02 107.15 54304.55 88888.00 2016-09-27 10:12:08.625 271 12390.23 107.12 54304.55 88888.00 2016-09-27 10:12:08.750 271 12390.42 107.12 54304.55 88888.00 2016-09-27 10:12:08.875 271 12390.58 107.10 54304.55 88888.00 2016-09-27 10:12:09.000 271 12390.80 107.08 54304.53 88888.00 2016-09-27 10:12:09.125 271 12390.98 107.08 54304.53 88888.00 2016-09-27 10:12:09.250 271 12391.20 107.00 54304.50 88888.00 2016-09-27 10:12:09.375 271 12391.38 107.00 54304.47 88888.00 2016-09-27 10:12:09.500 271 12391.52 106.95 54304.47 88888.00 2016-09-27 10:12:09.625 271 12391.73 106.90 54304.47 88888.00 2016-09-27 10:12:09.750 271 12391.98 106.85 54304.45 88888.00 2016-09-27 10:12:09.875 271 12392.17 106.83 54304.43 88888.00 2016-09-27 10:12:10.000 271 12392.35 106.72 54304.43 88888.00 2016-09-27 10:12:10.125 271 12392.60 106.60 54304.43 88888.00 2016-09-27 10:12:10.250 271 12392.75 106.47 54304.40 88888.00 2016-09-27 10:12:10.375 271 12392.88 106.40 54304.40 88888.00 2016-09-27 10:12:10.500 271 12393.08 106.35 54304.35 88888.00 2016-09-27 10:12:10.625 271 12393.20 106.28 54304.35 88888.00 2016-09-27 10:12:10.750 271 12393.27 106.20 54304.35 88888.00 2016-09-27 10:12:10.875 271 12393.42 106.12 54304.35 88888.00 2016-09-27 10:12:11.000 271 12393.60 106.03 54304.30 88888.00 2016-09-27 10:12:11.125 271 12393.67 105.95 54304.30 88888.00 2016-09-27 10:12:11.250 271 12393.80 105.88 54304.30 88888.00 2016-09-27 10:12:11.375 271 12394.00 105.83 54304.28 88888.00 2016-09-27 10:12:11.500 271 12394.10 105.72 54304.28 88888.00 2016-09-27 10:12:11.625 271 12394.25 105.65 54304.22 88888.00 2016-09-27 10:12:11.750 271 12394.38 105.58 54304.20 88888.00 2016-09-27 10:12:11.875 271 12394.50 105.50 54304.18 88888.00 2016-09-27 10:12:12.000 271 12394.70 105.47 54304.10 88888.00 2016-09-27 10:12:12.125 271 12394.88 105.50 54304.10 88888.00 2016-09-27 10:12:12.250 271 12395.02 105.50 54304.07 88888.00 2016-09-27 10:12:12.375 271 12395.17 105.53 54304.05 88888.00 2016-09-27 10:12:12.500 271 12395.30 105.58 54304.03 88888.00 2016-09-27 10:12:12.625 271 12395.38 105.65 54304.00 88888.00 2016-09-27 10:12:12.750 271 12395.40 105.75 54304.00 88888.00 2016-09-27 10:12:12.875 271 12395.42 105.80 54303.97 88888.00 2016-09-27 10:12:13.000 271 12395.42 105.88 54303.97 88888.00 2016-09-27 10:12:13.125 271 12395.30 105.95 54303.97 88888.00 2016-09-27 10:12:13.250 271 12395.17 106.05 54303.95 88888.00 2016-09-27 10:12:13.375 271 12395.10 106.17 54303.97 88888.00 2016-09-27 10:12:13.500 271 12394.92 106.35 54303.97 88888.00 2016-09-27 10:12:13.625 271 12394.70 106.50 54303.97 88888.00 2016-09-27 10:12:13.750 271 12394.48 106.67 54304.00 88888.00 2016-09-27 10:12:13.875 271 12394.23 106.90 54304.03 88888.00 2016-09-27 10:12:14.000 271 12393.98 107.10 54304.05 88888.00 2016-09-27 10:12:14.125 271 12393.73 107.22 54304.05 88888.00 2016-09-27 10:12:14.250 271 12393.52 107.42 54304.07 88888.00 2016-09-27 10:12:14.375 271 12393.30 107.58 54304.07 88888.00 2016-09-27 10:12:14.500 271 12393.00 107.65 54304.07 88888.00 2016-09-27 10:12:14.625 271 12392.73 107.70 54304.10 88888.00 2016-09-27 10:12:14.750 271 12392.48 107.83 54304.12 88888.00 2016-09-27 10:12:14.875 271 12392.35 107.92 54304.15 88888.00 2016-09-27 10:12:15.000 271 12392.20 108.00 54304.15 88888.00 2016-09-27 10:12:15.125 271 12392.08 108.03 54304.18 88888.00 2016-09-27 10:12:15.250 271 12391.88 108.05 54304.18 88888.00 2016-09-27 10:12:15.375 271 12391.77 108.05 54304.20 88888.00 2016-09-27 10:12:15.500 271 12391.67 108.03 54304.22 88888.00 2016-09-27 10:12:15.625 271 12391.52 108.00 54304.25 88888.00 2016-09-27 10:12:15.750 271 12391.40 107.95 54304.28 88888.00 2016-09-27 10:12:15.875 271 12391.38 107.85 54304.28 88888.00 2016-09-27 10:12:16.000 271 12391.40 107.67 54304.30 88888.00 2016-09-27 10:12:16.125 271 12391.38 107.53 54304.35 88888.00 2016-09-27 10:12:16.250 271 12391.33 107.35 54304.35 88888.00 2016-09-27 10:12:16.375 271 12391.38 107.20 54304.35 88888.00 2016-09-27 10:12:16.500 271 12391.48 106.97 54304.38 88888.00 2016-09-27 10:12:16.625 271 12391.48 106.80 54304.43 88888.00 2016-09-27 10:12:16.750 271 12391.52 106.60 54304.47 88888.00 2016-09-27 10:12:16.875 271 12391.52 106.38 54304.47 88888.00 2016-09-27 10:12:17.000 271 12391.58 106.15 54304.53 88888.00 2016-09-27 10:12:17.125 271 12391.65 105.92 54304.57 88888.00 2016-09-27 10:12:17.250 271 12391.73 105.65 54304.60 88888.00 2016-09-27 10:12:17.375 271 12391.75 105.47 54304.60 88888.00 2016-09-27 10:12:17.500 271 12391.80 105.22 54304.62 88888.00 2016-09-27 10:12:17.625 271 12391.80 104.95 54304.62 88888.00 2016-09-27 10:12:17.750 271 12391.88 104.72 54304.68 88888.00 2016-09-27 10:12:17.875 271 12391.95 104.45 54304.70 88888.00 2016-09-27 10:12:18.000 271 12391.95 104.15 54304.70 88888.00 2016-09-27 10:12:18.125 271 12392.00 103.88 54304.72 88888.00 2016-09-27 10:12:18.250 271 12392.05 103.58 54304.75 88888.00 2016-09-27 10:12:18.375 271 12392.08 103.40 54304.75 88888.00 2016-09-27 10:12:18.500 271 12392.12 103.17 54304.75 88888.00 2016-09-27 10:12:18.625 271 12392.20 102.97 54304.75 88888.00 2016-09-27 10:12:18.750 271 12392.23 102.80 54304.75 88888.00 2016-09-27 10:12:18.875 271 12392.25 102.72 54304.78 88888.00 2016-09-27 10:12:19.000 271 12392.30 102.62 54304.75 88888.00 2016-09-27 10:12:19.125 271 12392.33 102.58 54304.72 88888.00 2016-09-27 10:12:19.250 271 12392.38 102.60 54304.70 88888.00 2016-09-27 10:12:19.375 271 12392.40 102.70 54304.68 88888.00 2016-09-27 10:12:19.500 271 12392.42 102.83 54304.62 88888.00 2016-09-27 10:12:19.625 271 12392.50 103.00 54304.55 88888.00 2016-09-27 10:12:19.750 271 12392.50 103.17 54304.50 88888.00 2016-09-27 10:12:19.875 271 12392.58 103.40 54304.45 88888.00 2016-09-27 10:12:20.000 271 12392.60 103.67 54304.40 88888.00 2016-09-27 10:12:20.125 271 12392.58 103.97 54304.32 88888.00 2016-09-27 10:12:20.250 271 12392.60 104.33 54304.22 88888.00 2016-09-27 10:12:20.375 271 12392.70 104.62 54304.15 88888.00 2016-09-27 10:12:20.500 271 12392.75 104.90 54304.05 88888.00 2016-09-27 10:12:20.625 271 12392.80 105.15 54303.95 88888.00 2016-09-27 10:12:20.750 271 12392.88 105.42 54303.90 88888.00 2016-09-27 10:12:20.875 271 12392.98 105.65 54303.82 88888.00 2016-09-27 10:12:21.000 271 12393.00 105.88 54303.75 88888.00 2016-09-27 10:12:21.125 271 12393.08 106.10 54303.70 88888.00 2016-09-27 10:12:21.250 271 12393.10 106.33 54303.62 88888.00 2016-09-27 10:12:21.375 271 12393.20 106.50 54303.55 88888.00 2016-09-27 10:12:21.500 271 12393.27 106.65 54303.47 88888.00 2016-09-27 10:12:21.625 271 12393.33 106.88 54303.45 88888.00 2016-09-27 10:12:21.750 271 12393.38 107.05 54303.38 88888.00 2016-09-27 10:12:21.875 271 12393.45 107.17 54303.35 88888.00 2016-09-27 10:12:22.000 271 12393.45 107.25 54303.30 88888.00 2016-09-27 10:12:22.125 271 12393.50 107.38 54303.28 88888.00 2016-09-27 10:12:22.250 271 12393.50 107.50 54303.22 88888.00 2016-09-27 10:12:22.375 271 12393.52 107.58 54303.20 88888.00 2016-09-27 10:12:22.500 271 12393.58 107.65 54303.18 88888.00 2016-09-27 10:12:22.625 271 12393.62 107.67 54303.12 88888.00 2016-09-27 10:12:22.750 271 12393.58 107.67 54303.07 88888.00 2016-09-27 10:12:22.875 271 12393.55 107.70 54303.03 88888.00 2016-09-27 10:12:23.000 271 12393.60 107.70 54303.00 88888.00 2016-09-27 10:12:23.125 271 12393.70 107.70 54302.97 88888.00 2016-09-27 10:12:23.250 271 12393.75 107.65 54302.93 88888.00 2016-09-27 10:12:23.375 271 12393.77 107.60 54302.88 88888.00 2016-09-27 10:12:23.500 271 12393.85 107.58 54302.85 88888.00 2016-09-27 10:12:23.625 271 12393.92 107.58 54302.82 88888.00 2016-09-27 10:12:23.750 271 12394.00 107.50 54302.82 88888.00 2016-09-27 10:12:23.875 271 12393.98 107.45 54302.78 88888.00 2016-09-27 10:12:24.000 271 12394.05 107.38 54302.72 88888.00 2016-09-27 10:12:24.125 271 12394.17 107.35 54302.68 88888.00 2016-09-27 10:12:24.250 271 12394.23 107.28 54302.62 88888.00 2016-09-27 10:12:24.375 271 12394.38 107.25 54302.60 88888.00 2016-09-27 10:12:24.500 271 12394.45 107.20 54302.55 88888.00 2016-09-27 10:12:24.625 271 12394.52 107.17 54302.50 88888.00 2016-09-27 10:12:24.750 271 12394.65 107.10 54302.45 88888.00 2016-09-27 10:12:24.875 271 12394.85 107.00 54302.38 88888.00 2016-09-27 10:12:25.000 271 12395.05 106.92 54302.35 88888.00 2016-09-27 10:12:25.125 271 12395.20 106.88 54302.30 88888.00 2016-09-27 10:12:25.250 271 12395.23 106.78 54302.25 88888.00 2016-09-27 10:12:25.375 271 12395.48 106.72 54302.20 88888.00 2016-09-27 10:12:25.500 271 12395.70 106.65 54302.15 88888.00 2016-09-27 10:12:25.625 271 12395.95 106.53 54302.07 88888.00 2016-09-27 10:12:25.750 271 12396.15 106.47 54302.03 88888.00 2016-09-27 10:12:25.875 271 12396.45 106.40 54301.95 88888.00 2016-09-27 10:12:26.000 271 12396.85 106.35 54301.88 88888.00 2016-09-27 10:12:26.125 271 12397.25 106.28 54301.80 88888.00 2016-09-27 10:12:26.250 271 12397.60 106.17 54301.72 88888.00 2016-09-27 10:12:26.375 271 12397.85 106.10 54301.65 88888.00 2016-09-27 10:12:26.500 271 12398.15 106.03 54301.57 88888.00 2016-09-27 10:12:26.625 271 12398.45 105.95 54301.53 88888.00 2016-09-27 10:12:26.750 271 12398.85 105.90 54301.47 88888.00 2016-09-27 10:12:26.875 271 12399.27 105.80 54301.38 88888.00 2016-09-27 10:12:27.000 271 12399.65 105.72 54301.25 88888.00 2016-09-27 10:12:27.125 271 12400.00 105.62 54301.15 88888.00 2016-09-27 10:12:27.250 271 12400.33 105.55 54301.07 88888.00 2016-09-27 10:12:27.375 271 12400.65 105.58 54301.00 88888.00 2016-09-27 10:12:27.500 271 12400.98 105.55 54300.93 88888.00 2016-09-27 10:12:27.625 271 12401.25 105.58 54300.85 88888.00 2016-09-27 10:12:27.750 271 12401.55 105.58 54300.80 88888.00 2016-09-27 10:12:27.875 271 12401.77 105.65 54300.72 88888.00 2016-09-27 10:12:28.000 271 12401.95 105.67 54300.62 88888.00 2016-09-27 10:12:28.125 271 12402.15 105.72 54300.55 88888.00 2016-09-27 10:12:28.250 271 12402.38 105.85 54300.45 88888.00 2016-09-27 10:12:28.375 271 12402.55 105.92 54300.40 88888.00 2016-09-27 10:12:28.500 271 12402.67 106.08 54300.30 88888.00 2016-09-27 10:12:28.625 271 12402.80 106.25 54300.22 88888.00 2016-09-27 10:12:28.750 271 12402.92 106.42 54300.18 88888.00 2016-09-27 10:12:28.875 271 12403.02 106.58 54300.07 88888.00 2016-09-27 10:12:29.000 271 12403.12 106.78 54299.97 88888.00 2016-09-27 10:12:29.125 271 12403.20 107.03 54299.93 88888.00 2016-09-27 10:12:29.250 271 12403.30 107.28 54299.88 88888.00 2016-09-27 10:12:29.375 271 12403.38 107.55 54299.80 88888.00 2016-09-27 10:12:29.500 271 12403.40 107.80 54299.72 88888.00 2016-09-27 10:12:29.625 271 12403.42 108.05 54299.60 88888.00 2016-09-27 10:12:29.750 271 12403.45 108.28 54299.50 88888.00 2016-09-27 10:12:29.875 271 12403.55 108.53 54299.43 88888.00 2016-09-27 10:12:30.000 271 12403.73 108.80 54299.35 88888.00 2016-09-27 10:12:30.125 271 12403.85 109.05 54299.30 88888.00 2016-09-27 10:12:30.250 271 12403.92 109.35 54299.20 88888.00 2016-09-27 10:12:30.375 271 12403.98 109.65 54299.15 88888.00 2016-09-27 10:12:30.500 271 12404.00 109.95 54299.05 88888.00 2016-09-27 10:12:30.625 271 12404.05 110.30 54299.00 88888.00 2016-09-27 10:12:30.750 271 12404.10 110.65 54298.93 88888.00 2016-09-27 10:12:30.875 271 12404.12 111.03 54298.88 88888.00 2016-09-27 10:12:31.000 271 12404.15 111.35 54298.75 88888.00 2016-09-27 10:12:31.125 271 12404.20 111.78 54298.72 88888.00 2016-09-27 10:12:31.250 271 12404.15 112.20 54298.62 88888.00 2016-09-27 10:12:31.375 271 12404.20 112.55 54298.62 88888.00 2016-09-27 10:12:31.500 271 12404.20 112.95 54298.57 88888.00 2016-09-27 10:12:31.625 271 12404.17 113.35 54298.55 88888.00 2016-09-27 10:12:31.750 271 12404.08 113.67 54298.45 88888.00 2016-09-27 10:12:31.875 271 12403.92 113.97 54298.43 88888.00 2016-09-27 10:12:32.000 271 12403.90 114.35 54298.40 88888.00 2016-09-27 10:12:32.125 271 12403.70 114.62 54298.38 88888.00 2016-09-27 10:12:32.250 271 12403.52 114.90 54298.38 88888.00 2016-09-27 10:12:32.375 271 12403.40 115.08 54298.35 88888.00 2016-09-27 10:12:32.500 271 12403.25 115.28 54298.35 88888.00 2016-09-27 10:12:32.625 271 12403.02 115.45 54298.38 88888.00 2016-09-27 10:12:32.750 271 12402.77 115.60 54298.38 88888.00 2016-09-27 10:12:32.875 271 12402.58 115.70 54298.38 88888.00 2016-09-27 10:12:33.000 271 12402.40 115.78 54298.38 88888.00 2016-09-27 10:12:33.125 271 12402.20 115.83 54298.40 88888.00 2016-09-27 10:12:33.250 271 12401.95 115.90 54298.43 88888.00 2016-09-27 10:12:33.375 271 12401.75 115.92 54298.45 88888.00 2016-09-27 10:12:33.500 271 12401.55 115.95 54298.45 88888.00 2016-09-27 10:12:33.625 271 12401.48 116.00 54298.45 88888.00 2016-09-27 10:12:33.750 271 12401.30 116.03 54298.45 88888.00 2016-09-27 10:12:33.875 271 12401.20 116.03 54298.45 88888.00 2016-09-27 10:12:34.000 271 12401.10 116.03 54298.43 88888.00 2016-09-27 10:12:34.125 271 12401.02 116.03 54298.45 88888.00 2016-09-27 10:12:34.250 271 12400.95 116.03 54298.47 88888.00 2016-09-27 10:12:34.375 271 12400.90 116.05 54298.47 88888.00 2016-09-27 10:12:34.500 271 12400.80 116.05 54298.47 88888.00 2016-09-27 10:12:34.625 271 12400.70 116.05 54298.45 88888.00 2016-09-27 10:12:34.750 271 12400.52 116.10 54298.45 88888.00 2016-09-27 10:12:34.875 271 12400.42 116.12 54298.45 88888.00 2016-09-27 10:12:35.000 271 12400.33 116.15 54298.45 88888.00 2016-09-27 10:12:35.125 271 12400.17 116.20 54298.45 88888.00 2016-09-27 10:12:35.250 271 12400.10 116.25 54298.47 88888.00 2016-09-27 10:12:35.375 271 12400.02 116.30 54298.45 88888.00 2016-09-27 10:12:35.500 271 12400.02 116.30 54298.43 88888.00 2016-09-27 10:12:35.625 271 12400.00 116.35 54298.38 88888.00 2016-09-27 10:12:35.750 271 12400.00 116.38 54298.38 88888.00 2016-09-27 10:12:35.875 271 12399.98 116.33 54298.40 88888.00 2016-09-27 10:12:36.000 271 12400.00 116.30 54298.38 88888.00 2016-09-27 10:12:36.125 271 12400.00 116.30 54298.35 88888.00 2016-09-27 10:12:36.250 271 12400.00 116.22 54298.32 88888.00 2016-09-27 10:12:36.375 271 12400.05 116.10 54298.28 88888.00 2016-09-27 10:12:36.500 271 12400.08 115.95 54298.28 88888.00 2016-09-27 10:12:36.625 271 12400.17 115.85 54298.25 88888.00 2016-09-27 10:12:36.750 271 12400.27 115.70 54298.22 88888.00 2016-09-27 10:12:36.875 271 12400.38 115.53 54298.20 88888.00 2016-09-27 10:12:37.000 271 12400.40 115.35 54298.20 88888.00 2016-09-27 10:12:37.125 271 12400.50 115.17 54298.18 88888.00 2016-09-27 10:12:37.250 271 12400.48 114.95 54298.18 88888.00 2016-09-27 10:12:37.375 271 12400.55 114.80 54298.18 88888.00 2016-09-27 10:12:37.500 271 12400.65 114.67 54298.20 88888.00 2016-09-27 10:12:37.625 271 12400.73 114.53 54298.20 88888.00 2016-09-27 10:12:37.750 271 12400.75 114.40 54298.20 88888.00 2016-09-27 10:12:37.875 271 12400.70 114.28 54298.20 88888.00 2016-09-27 10:12:38.000 271 12400.67 114.15 54298.22 88888.00 2016-09-27 10:12:38.125 271 12400.73 114.00 54298.28 88888.00 2016-09-27 10:12:38.250 271 12400.70 113.83 54298.28 88888.00 2016-09-27 10:12:38.375 271 12400.67 113.70 54298.28 88888.00 2016-09-27 10:12:38.500 271 12400.73 113.55 54298.30 88888.00 2016-09-27 10:12:38.625 271 12400.77 113.40 54298.30 88888.00 2016-09-27 10:12:38.750 271 12400.77 113.20 54298.35 88888.00 2016-09-27 10:12:38.875 271 12400.80 113.05 54298.38 88888.00 2016-09-27 10:12:39.000 271 12400.80 112.92 54298.40 88888.00 2016-09-27 10:12:39.125 271 12400.80 112.75 54298.43 88888.00 2016-09-27 10:12:39.250 271 12400.75 112.53 54298.47 88888.00 2016-09-27 10:12:39.375 271 12400.73 112.38 54298.53 88888.00 2016-09-27 10:12:39.500 271 12400.75 112.12 54298.57 88888.00 2016-09-27 10:12:39.625 271 12400.80 111.95 54298.57 88888.00 2016-09-27 10:12:39.750 271 12400.83 111.80 54298.62 88888.00 2016-09-27 10:12:39.875 271 12400.88 111.60 54298.68 88888.00 2016-09-27 10:12:40.000 271 12400.90 111.42 54298.72 88888.00 2016-09-27 10:12:40.125 271 12400.95 111.28 54298.78 88888.00 2016-09-27 10:12:40.250 271 12400.92 111.08 54298.80 88888.00 2016-09-27 10:12:40.375 271 12400.92 110.90 54298.85 88888.00 2016-09-27 10:12:40.500 271 12400.92 110.75 54298.88 88888.00 2016-09-27 10:12:40.625 271 12400.90 110.60 54298.97 88888.00 2016-09-27 10:12:40.750 271 12400.90 110.53 54299.00 88888.00 2016-09-27 10:12:40.875 271 12400.90 110.45 54299.05 88888.00 2016-09-27 10:12:41.000 271 12400.95 110.40 54299.10 88888.00 2016-09-27 10:12:41.125 271 12400.95 110.35 54299.15 88888.00 2016-09-27 10:12:41.250 271 12400.92 110.30 54299.18 88888.00 2016-09-27 10:12:41.375 271 12400.98 110.22 54299.20 88888.00 2016-09-27 10:12:41.500 271 12400.95 110.22 54299.22 88888.00 2016-09-27 10:12:41.625 271 12400.92 110.28 54299.30 88888.00 2016-09-27 10:12:41.750 271 12400.95 110.30 54299.32 88888.00 2016-09-27 10:12:41.875 271 12400.98 110.33 54299.38 88888.00 2016-09-27 10:12:42.000 271 12400.95 110.42 54299.43 88888.00 2016-09-27 10:12:42.125 271 12400.88 110.50 54299.50 88888.00 2016-09-27 10:12:42.250 271 12400.80 110.53 54299.55 88888.00 2016-09-27 10:12:42.375 271 12400.77 110.60 54299.60 88888.00 2016-09-27 10:12:42.500 271 12400.73 110.62 54299.62 88888.00 2016-09-27 10:12:42.625 271 12400.60 110.67 54299.68 88888.00 2016-09-27 10:12:42.750 271 12400.42 110.75 54299.75 88888.00 2016-09-27 10:12:42.875 271 12400.20 110.83 54299.80 88888.00 2016-09-27 10:12:43.000 271 12400.05 110.88 54299.85 88888.00 2016-09-27 10:12:43.125 271 12399.88 111.03 54299.93 88888.00 2016-09-27 10:12:43.250 271 12399.58 111.12 54299.97 88888.00 2016-09-27 10:12:43.375 271 12399.35 111.20 54300.05 88888.00 2016-09-27 10:12:43.500 271 12399.12 111.25 54300.10 88888.00 2016-09-27 10:12:43.625 271 12398.85 111.33 54300.15 88888.00 2016-09-27 10:12:43.750 271 12398.58 111.42 54300.22 88888.00 2016-09-27 10:12:43.875 271 12398.27 111.47 54300.30 88888.00 2016-09-27 10:12:44.000 271 12397.95 111.50 54300.35 88888.00 2016-09-27 10:12:44.125 271 12397.62 111.53 54300.40 88888.00 2016-09-27 10:12:44.250 271 12397.30 111.55 54300.50 88888.00 2016-09-27 10:12:44.375 271 12397.10 111.53 54300.55 88888.00 2016-09-27 10:12:44.500 271 12396.83 111.53 54300.62 88888.00 2016-09-27 10:12:44.625 271 12396.52 111.50 54300.68 88888.00 2016-09-27 10:12:44.750 271 12396.27 111.42 54300.75 88888.00 2016-09-27 10:12:44.875 271 12396.05 111.33 54300.82 88888.00 2016-09-27 10:12:45.000 271 12395.85 111.22 54300.90 88888.00 2016-09-27 10:12:45.125 271 12395.58 111.10 54300.97 88888.00 2016-09-27 10:12:45.250 271 12395.30 110.92 54301.07 88888.00 2016-09-27 10:12:45.375 271 12395.05 110.83 54301.12 88888.00 2016-09-27 10:12:45.500 271 12394.77 110.72 54301.20 88888.00 2016-09-27 10:12:45.625 271 12394.62 110.58 54301.28 88888.00 2016-09-27 10:12:45.750 271 12394.52 110.38 54301.35 88888.00 2016-09-27 10:12:45.875 271 12394.33 110.20 54301.38 88888.00 2016-09-27 10:12:46.000 271 12394.15 110.03 54301.45 88888.00 2016-09-27 10:12:46.125 271 12394.08 109.80 54301.53 88888.00 2016-09-27 10:12:46.250 271 12393.88 109.58 54301.57 88888.00 2016-09-27 10:12:46.375 271 12393.75 109.42 54301.60 88888.00 2016-09-27 10:12:46.500 271 12393.70 109.20 54301.62 88888.00 2016-09-27 10:12:46.625 271 12393.65 108.95 54301.70 88888.00 2016-09-27 10:12:46.750 271 12393.62 108.72 54301.75 88888.00 2016-09-27 10:12:46.875 271 12393.60 108.45 54301.80 88888.00 2016-09-27 10:12:47.000 271 12393.50 108.17 54301.85 88888.00 2016-09-27 10:12:47.125 271 12393.38 107.92 54301.90 88888.00 2016-09-27 10:12:47.250 271 12393.25 107.60 54301.95 88888.00 2016-09-27 10:12:47.375 271 12393.27 107.38 54302.00 88888.00 2016-09-27 10:12:47.500 271 12393.25 107.08 54302.05 88888.00 2016-09-27 10:12:47.625 271 12393.27 106.85 54302.07 88888.00 2016-09-27 10:12:47.750 271 12393.35 106.62 54302.12 88888.00 2016-09-27 10:12:47.875 271 12393.38 106.42 54302.18 88888.00 2016-09-27 10:12:48.000 271 12393.42 106.25 54302.18 88888.00 2016-09-27 10:12:48.125 271 12393.50 106.08 54302.20 88888.00 2016-09-27 10:12:48.250 271 12393.52 105.90 54302.25 88888.00 2016-09-27 10:12:48.375 271 12393.67 105.83 54302.22 88888.00 2016-09-27 10:12:48.500 271 12393.73 105.65 54302.22 88888.00 2016-09-27 10:12:48.625 271 12393.73 105.55 54302.22 88888.00 2016-09-27 10:12:48.750 271 12393.67 105.45 54302.25 88888.00 2016-09-27 10:12:48.875 271 12393.73 105.35 54302.25 88888.00 2016-09-27 10:12:49.000 271 12393.88 105.22 54302.25 88888.00 2016-09-27 10:12:49.125 271 12393.92 105.15 54302.22 88888.00 2016-09-27 10:12:49.250 271 12393.95 105.05 54302.22 88888.00 2016-09-27 10:12:49.375 271 12394.00 105.00 54302.22 88888.00 2016-09-27 10:12:49.500 271 12394.00 104.92 54302.20 88888.00 2016-09-27 10:12:49.625 271 12393.98 104.83 54302.18 88888.00 2016-09-27 10:12:49.750 271 12394.05 104.80 54302.18 88888.00 2016-09-27 10:12:49.875 271 12394.08 104.72 54302.18 88888.00 2016-09-27 10:12:50.000 271 12394.02 104.60 54302.20 88888.00 2016-09-27 10:12:50.125 271 12393.95 104.50 54302.18 88888.00 2016-09-27 10:12:50.250 271 12393.88 104.35 54302.15 88888.00 2016-09-27 10:12:50.375 271 12393.83 104.20 54302.15 88888.00 2016-09-27 10:12:50.500 271 12393.75 104.03 54302.15 88888.00 2016-09-27 10:12:50.625 271 12393.70 103.83 54302.15 88888.00 2016-09-27 10:12:50.750 271 12393.60 103.60 54302.12 88888.00 2016-09-27 10:12:50.875 271 12393.55 103.45 54302.10 88888.00 2016-09-27 10:12:51.000 271 12393.52 103.25 54302.07 88888.00 2016-09-27 10:12:51.125 271 12393.50 102.97 54302.10 88888.00 2016-09-27 10:12:51.250 271 12393.45 102.70 54302.07 88888.00 2016-09-27 10:12:51.375 271 12393.38 102.47 54302.05 88888.00 2016-09-27 10:12:51.500 271 12393.33 102.20 54302.05 88888.00 2016-09-27 10:12:51.625 271 12393.35 101.92 54302.05 88888.00 2016-09-27 10:12:51.750 271 12393.40 101.65 54302.03 88888.00 2016-09-27 10:12:51.875 271 12393.42 101.40 54302.03 88888.00 2016-09-27 10:12:52.000 271 12393.42 101.05 54301.95 88888.00 2016-09-27 10:12:52.125 271 12393.42 100.72 54301.90 88888.00 2016-09-27 10:12:52.250 271 12393.40 100.35 54301.88 88888.00 2016-09-27 10:12:52.375 271 12393.50 100.08 54301.85 88888.00 2016-09-27 10:12:52.500 271 12393.62 99.80 54301.82 88888.00 2016-09-27 10:12:52.625 271 12393.67 99.47 54301.78 88888.00 2016-09-27 10:12:52.750 271 12393.65 99.17 54301.75 88888.00 2016-09-27 10:12:52.875 271 12393.70 98.85 54301.75 88888.00 2016-09-27 10:12:53.000 271 12393.80 98.50 54301.70 88888.00 2016-09-27 10:12:53.125 271 12393.80 98.17 54301.65 88888.00 2016-09-27 10:12:53.250 271 12393.75 97.78 54301.62 88888.00 2016-09-27 10:12:53.375 271 12393.83 97.50 54301.60 88888.00 2016-09-27 10:12:53.500 271 12393.83 97.17 54301.57 88888.00 2016-09-27 10:12:53.625 271 12393.88 96.90 54301.57 88888.00 2016-09-27 10:12:53.750 271 12393.90 96.62 54301.55 88888.00 2016-09-27 10:12:53.875 271 12393.85 96.30 54301.53 88888.00 2016-09-27 10:12:54.000 271 12393.85 96.00 54301.53 88888.00 2016-09-27 10:12:54.125 271 12393.83 95.67 54301.50 88888.00 2016-09-27 10:12:54.250 271 12393.83 95.40 54301.47 88888.00 2016-09-27 10:12:54.375 271 12393.88 95.17 54301.45 88888.00 2016-09-27 10:12:54.500 271 12393.92 94.88 54301.43 88888.00 2016-09-27 10:12:54.625 271 12393.95 94.62 54301.43 88888.00 2016-09-27 10:12:54.750 271 12394.00 94.38 54301.40 88888.00 2016-09-27 10:12:54.875 271 12394.02 94.12 54301.32 88888.00 2016-09-27 10:12:55.000 271 12394.05 93.90 54301.30 88888.00 2016-09-27 10:12:55.125 271 12394.10 93.70 54301.28 88888.00 2016-09-27 10:12:55.250 271 12394.20 93.45 54301.22 88888.00 2016-09-27 10:12:55.375 271 12394.33 93.33 54301.20 88888.00 2016-09-27 10:12:55.500 271 12394.42 93.17 54301.18 88888.00 2016-09-27 10:12:55.625 271 12394.52 93.03 54301.15 88888.00 2016-09-27 10:12:55.750 271 12394.55 92.90 54301.10 88888.00 2016-09-27 10:12:55.875 271 12394.60 92.90 54301.07 88888.00 2016-09-27 10:12:56.000 271 12394.62 92.85 54301.03 88888.00 2016-09-27 10:12:56.125 271 12394.60 92.83 54301.03 88888.00 2016-09-27 10:12:56.250 271 12394.55 92.83 54301.00 88888.00 2016-09-27 10:12:56.375 271 12394.55 92.88 54300.97 88888.00 2016-09-27 10:12:56.500 271 12394.45 92.95 54300.95 88888.00 2016-09-27 10:12:56.625 271 12394.35 93.10 54300.95 88888.00 2016-09-27 10:12:56.750 271 12394.20 93.30 54300.93 88888.00 2016-09-27 10:12:56.875 271 12394.02 93.45 54300.93 88888.00 2016-09-27 10:12:57.000 271 12393.85 93.60 54300.95 88888.00 2016-09-27 10:12:57.125 271 12393.67 93.78 54300.97 88888.00 2016-09-27 10:12:57.250 271 12393.45 93.92 54300.97 88888.00 2016-09-27 10:12:57.375 271 12393.30 94.05 54300.97 88888.00 2016-09-27 10:12:57.500 271 12393.17 94.20 54300.97 88888.00 2016-09-27 10:12:57.625 271 12392.98 94.33 54301.00 88888.00 2016-09-27 10:12:57.750 271 12392.75 94.40 54301.03 88888.00 2016-09-27 10:12:57.875 271 12392.60 94.50 54301.07 88888.00 2016-09-27 10:12:58.000 271 12392.48 94.53 54301.07 88888.00 2016-09-27 10:12:58.125 271 12392.33 94.55 54301.07 88888.00 2016-09-27 10:12:58.250 271 12392.12 94.53 54301.12 88888.00 2016-09-27 10:12:58.375 271 12392.00 94.55 54301.15 88888.00 2016-09-27 10:12:58.500 271 12391.88 94.50 54301.18 88888.00 2016-09-27 10:12:58.625 271 12391.73 94.42 54301.20 88888.00 2016-09-27 10:12:58.750 271 12391.60 94.40 54301.20 88888.00 2016-09-27 10:12:58.875 271 12391.55 94.35 54301.25 88888.00 2016-09-27 10:12:59.000 271 12391.50 94.25 54301.28 88888.00 2016-09-27 10:12:59.125 271 12391.40 94.12 54301.30 88888.00 2016-09-27 10:12:59.250 271 12391.30 94.00 54301.32 88888.00 2016-09-27 10:12:59.375 271 12391.25 93.90 54301.38 88888.00 2016-09-27 10:12:59.500 271 12391.25 93.75 54301.35 88888.00 2016-09-27 10:12:59.625 271 12391.17 93.62 54301.38 88888.00 2016-09-27 10:12:59.750 271 12391.15 93.50 54301.40 88888.00 2016-09-27 10:12:59.875 271 12391.05 93.38 54301.40 88888.00 2016-09-27 10:13:00.000 271 12391.00 93.20 54301.43 88888.00 2016-09-27 10:13:00.125 271 12390.92 93.08 54301.47 88888.00 2016-09-27 10:13:00.250 271 12390.85 92.88 54301.47 88888.00 2016-09-27 10:13:00.375 271 12390.83 92.78 54301.47 88888.00 2016-09-27 10:13:00.500 271 12390.90 92.60 54301.43 88888.00 2016-09-27 10:13:00.625 271 12390.90 92.45 54301.43 88888.00 2016-09-27 10:13:00.750 271 12390.85 92.30 54301.40 88888.00 2016-09-27 10:13:00.875 271 12390.83 92.12 54301.40 88888.00 2016-09-27 10:13:01.000 271 12390.80 91.95 54301.40 88888.00 2016-09-27 10:13:01.125 271 12390.73 91.78 54301.38 88888.00 2016-09-27 10:13:01.250 271 12390.67 91.50 54301.35 88888.00 2016-09-27 10:13:01.375 271 12390.73 91.35 54301.35 88888.00 2016-09-27 10:13:01.500 271 12390.77 91.15 54301.32 88888.00 2016-09-27 10:13:01.625 271 12390.92 90.95 54301.25 88888.00 2016-09-27 10:13:01.750 271 12391.05 90.78 54301.25 88888.00 2016-09-27 10:13:01.875 271 12391.17 90.60 54301.18 88888.00 2016-09-27 10:13:02.000 271 12391.30 90.40 54301.10 88888.00 2016-09-27 10:13:02.125 271 12391.40 90.28 54301.07 88888.00 2016-09-27 10:13:02.250 271 12391.50 90.12 54301.00 88888.00 2016-09-27 10:13:02.375 271 12391.67 90.10 54300.95 88888.00 2016-09-27 10:13:02.500 271 12391.88 89.97 54300.90 88888.00 2016-09-27 10:13:02.625 271 12391.98 89.90 54300.88 88888.00 2016-09-27 10:13:02.750 271 12392.10 89.88 54300.80 88888.00 2016-09-27 10:13:02.875 271 12392.27 89.88 54300.72 88888.00 2016-09-27 10:13:03.000 271 12392.50 89.85 54300.65 88888.00 2016-09-27 10:13:03.125 271 12392.67 89.85 54300.57 88888.00 2016-09-27 10:13:03.250 271 12392.80 89.83 54300.47 88888.00 2016-09-27 10:13:03.375 271 12392.95 89.88 54300.43 88888.00 2016-09-27 10:13:03.500 271 12393.08 89.97 54300.35 88888.00 2016-09-27 10:13:03.625 271 12393.23 90.05 54300.28 88888.00 2016-09-27 10:13:03.750 271 12393.52 90.10 54300.20 88888.00 2016-09-27 10:13:03.875 271 12393.73 90.17 54300.15 88888.00 2016-09-27 10:13:04.000 271 12393.92 90.25 54300.05 88888.00 2016-09-27 10:13:04.125 271 12394.08 90.30 54299.97 88888.00 2016-09-27 10:13:04.250 271 12394.17 90.33 54299.90 88888.00 2016-09-27 10:13:04.375 271 12394.27 90.45 54299.85 88888.00 2016-09-27 10:13:04.500 271 12394.42 90.60 54299.75 88888.00 2016-09-27 10:13:04.625 271 12394.58 90.75 54299.68 88888.00 2016-09-27 10:13:04.750 271 12394.62 90.85 54299.60 88888.00 2016-09-27 10:13:04.875 271 12394.73 91.05 54299.53 88888.00 2016-09-27 10:13:05.000 271 12394.83 91.17 54299.45 88888.00 2016-09-27 10:13:05.125 271 12394.88 91.30 54299.38 88888.00 2016-09-27 10:13:05.250 271 12394.95 91.47 54299.30 88888.00 2016-09-27 10:13:05.375 271 12395.10 91.60 54299.25 88888.00 2016-09-27 10:13:05.500 271 12395.20 91.72 54299.18 88888.00 2016-09-27 10:13:05.625 271 12395.25 91.85 54299.07 88888.00 2016-09-27 10:13:05.750 271 12395.35 92.03 54299.00 88888.00 2016-09-27 10:13:05.875 271 12395.50 92.22 54298.95 88888.00 2016-09-27 10:13:06.000 271 12395.62 92.40 54298.88 88888.00 2016-09-27 10:13:06.125 271 12395.77 92.60 54298.82 88888.00 2016-09-27 10:13:06.250 271 12395.92 92.80 54298.72 88888.00 2016-09-27 10:13:06.375 271 12396.00 92.92 54298.65 88888.00 2016-09-27 10:13:06.500 271 12396.05 93.10 54298.55 88888.00 2016-09-27 10:13:06.625 271 12396.20 93.22 54298.47 88888.00 2016-09-27 10:13:06.750 271 12396.33 93.40 54298.43 88888.00 2016-09-27 10:13:06.875 271 12396.48 93.55 54298.35 88888.00 2016-09-27 10:13:07.000 271 12396.60 93.70 54298.28 88888.00 2016-09-27 10:13:07.125 271 12396.65 93.85 54298.22 88888.00 2016-09-27 10:13:07.250 271 12396.67 94.00 54298.18 88888.00 2016-09-27 10:13:07.375 271 12396.65 94.10 54298.12 88888.00 2016-09-27 10:13:07.500 271 12396.60 94.25 54298.05 88888.00 2016-09-27 10:13:07.625 271 12396.55 94.33 54298.03 88888.00 2016-09-27 10:13:07.750 271 12396.55 94.38 54297.97 88888.00 2016-09-27 10:13:07.875 271 12396.55 94.45 54297.95 88888.00 2016-09-27 10:13:08.000 271 12396.55 94.50 54297.90 88888.00 2016-09-27 10:13:08.125 271 12396.45 94.53 54297.85 88888.00 2016-09-27 10:13:08.250 271 12396.40 94.53 54297.82 88888.00 2016-09-27 10:13:08.375 271 12396.35 94.53 54297.80 88888.00 2016-09-27 10:13:08.500 271 12396.20 94.47 54297.75 88888.00 2016-09-27 10:13:08.625 271 12396.10 94.42 54297.70 88888.00 2016-09-27 10:13:08.750 271 12396.05 94.35 54297.68 88888.00 2016-09-27 10:13:08.875 271 12396.02 94.25 54297.62 88888.00 2016-09-27 10:13:09.000 271 12395.98 94.12 54297.60 88888.00 2016-09-27 10:13:09.125 271 12395.88 94.00 54297.57 88888.00 2016-09-27 10:13:09.250 271 12395.75 93.88 54297.55 88888.00 2016-09-27 10:13:09.375 271 12395.67 93.78 54297.53 88888.00 2016-09-27 10:13:09.500 271 12395.55 93.65 54297.50 88888.00 2016-09-27 10:13:09.625 271 12395.48 93.50 54297.47 88888.00 2016-09-27 10:13:09.750 271 12395.33 93.38 54297.40 88888.00 2016-09-27 10:13:09.875 271 12395.17 93.20 54297.35 88888.00 2016-09-27 10:13:10.000 271 12395.10 93.12 54297.32 88888.00 2016-09-27 10:13:10.125 271 12395.02 93.00 54297.32 88888.00 2016-09-27 10:13:10.250 271 12394.92 92.88 54297.30 88888.00 2016-09-27 10:13:10.375 271 12394.88 92.78 54297.30 88888.00 2016-09-27 10:13:10.500 271 12394.80 92.70 54297.25 88888.00 2016-09-27 10:13:10.625 271 12394.67 92.67 54297.20 88888.00 2016-09-27 10:13:10.750 271 12394.55 92.60 54297.20 88888.00 2016-09-27 10:13:10.875 271 12394.42 92.53 54297.18 88888.00 2016-09-27 10:13:11.000 271 12394.38 92.53 54297.18 88888.00 2016-09-27 10:13:11.125 271 12394.25 92.50 54297.12 88888.00 2016-09-27 10:13:11.250 271 12394.10 92.42 54297.12 88888.00 2016-09-27 10:13:11.375 271 12394.02 92.40 54297.10 88888.00 2016-09-27 10:13:11.500 271 12393.90 92.40 54297.05 88888.00 2016-09-27 10:13:11.625 271 12393.77 92.38 54297.03 88888.00 2016-09-27 10:13:11.750 271 12393.65 92.35 54296.97 88888.00 2016-09-27 10:13:11.875 271 12393.60 92.35 54296.95 88888.00 2016-09-27 10:13:12.000 271 12393.50 92.33 54296.93 88888.00 2016-09-27 10:13:12.125 271 12393.38 92.28 54296.90 88888.00 2016-09-27 10:13:12.250 271 12393.27 92.17 54296.88 88888.00 2016-09-27 10:13:12.375 271 12393.23 92.10 54296.85 88888.00 2016-09-27 10:13:12.500 271 12393.12 92.03 54296.82 88888.00 2016-09-27 10:13:12.625 271 12393.02 91.97 54296.82 88888.00 2016-09-27 10:13:12.750 271 12392.92 91.88 54296.82 88888.00 2016-09-27 10:13:12.875 271 12392.92 91.72 54296.80 88888.00 2016-09-27 10:13:13.000 271 12392.88 91.55 54296.78 88888.00 2016-09-27 10:13:13.125 271 12392.88 91.45 54296.75 88888.00 2016-09-27 10:13:13.250 271 12392.85 91.28 54296.78 88888.00 2016-09-27 10:13:13.375 271 12392.92 91.17 54296.75 88888.00 2016-09-27 10:13:13.500 271 12393.02 91.05 54296.72 88888.00 2016-09-27 10:13:13.625 271 12393.10 90.95 54296.72 88888.00 2016-09-27 10:13:13.750 271 12393.05 90.78 54296.72 88888.00 2016-09-27 10:13:13.875 271 12393.05 90.65 54296.70 88888.00 2016-09-27 10:13:14.000 271 12393.12 90.50 54296.65 88888.00 2016-09-27 10:13:14.125 271 12393.10 90.38 54296.65 88888.00 2016-09-27 10:13:14.250 271 12393.12 90.17 54296.62 88888.00 2016-09-27 10:13:14.375 271 12393.20 90.05 54296.62 88888.00 2016-09-27 10:13:14.500 271 12393.30 89.92 54296.62 88888.00 2016-09-27 10:13:14.625 271 12393.45 89.78 54296.57 88888.00 2016-09-27 10:13:14.750 271 12393.48 89.65 54296.55 88888.00 2016-09-27 10:13:14.875 271 12393.50 89.53 54296.50 88888.00 2016-09-27 10:13:15.000 271 12393.60 89.45 54296.47 88888.00 2016-09-27 10:13:15.125 271 12393.67 89.35 54296.47 88888.00 2016-09-27 10:13:15.250 271 12393.80 89.20 54296.45 88888.00 2016-09-27 10:13:15.375 271 12393.98 89.15 54296.45 88888.00 2016-09-27 10:13:15.500 271 12394.10 89.08 54296.40 88888.00 2016-09-27 10:13:15.625 271 12394.17 89.03 54296.38 88888.00 2016-09-27 10:13:15.750 271 12394.27 89.00 54296.38 88888.00 2016-09-27 10:13:15.875 271 12394.40 89.03 54296.35 88888.00 2016-09-27 10:13:16.000 271 12394.55 89.08 54296.30 88888.00 2016-09-27 10:13:16.125 271 12394.65 89.12 54296.30 88888.00 2016-09-27 10:13:16.250 271 12394.80 89.20 54296.25 88888.00 2016-09-27 10:13:16.375 271 12394.95 89.33 54296.20 88888.00 2016-09-27 10:13:16.500 271 12395.12 89.40 54296.15 88888.00 2016-09-27 10:13:16.625 271 12395.25 89.50 54296.12 88888.00 2016-09-27 10:13:16.750 271 12395.42 89.58 54296.07 88888.00 2016-09-27 10:13:16.875 271 12395.55 89.67 54296.03 88888.00 2016-09-27 10:13:17.000 271 12395.60 89.75 54295.97 88888.00 2016-09-27 10:13:17.125 271 12395.73 89.85 54295.95 88888.00 2016-09-27 10:13:17.250 271 12395.90 89.97 54295.93 88888.00 2016-09-27 10:13:17.375 271 12396.05 90.10 54295.88 88888.00 2016-09-27 10:13:17.500 271 12396.20 90.20 54295.82 88888.00 2016-09-27 10:13:17.625 271 12396.38 90.35 54295.78 88888.00 2016-09-27 10:13:17.750 271 12396.48 90.47 54295.72 88888.00 2016-09-27 10:13:17.875 271 12396.58 90.58 54295.68 88888.00 2016-09-27 10:13:18.000 271 12396.67 90.75 54295.65 88888.00 2016-09-27 10:13:18.125 271 12396.77 90.88 54295.60 88888.00 2016-09-27 10:13:18.250 271 12396.85 91.03 54295.57 88888.00 2016-09-27 10:13:18.375 271 12396.95 91.15 54295.55 88888.00 2016-09-27 10:13:18.500 271 12397.02 91.25 54295.50 88888.00 2016-09-27 10:13:18.625 271 12397.05 91.35 54295.45 88888.00 2016-09-27 10:13:18.750 271 12397.08 91.45 54295.40 88888.00 2016-09-27 10:13:18.875 271 12397.12 91.55 54295.40 88888.00 2016-09-27 10:13:19.000 271 12397.20 91.67 54295.35 88888.00 2016-09-27 10:13:19.125 271 12397.25 91.78 54295.32 88888.00 2016-09-27 10:13:19.250 271 12397.23 91.85 54295.30 88888.00 2016-09-27 10:13:19.375 271 12397.27 91.95 54295.25 88888.00 2016-09-27 10:13:19.500 271 12397.25 92.00 54295.22 88888.00 2016-09-27 10:13:19.625 271 12397.30 92.08 54295.25 88888.00 2016-09-27 10:13:19.750 271 12397.25 92.10 54295.22 88888.00 2016-09-27 10:13:19.875 271 12397.25 92.10 54295.18 88888.00 2016-09-27 10:13:20.000 271 12397.25 92.10 54295.18 88888.00 2016-09-27 10:13:20.125 271 12397.27 92.12 54295.15 88888.00 2016-09-27 10:13:20.250 271 12397.33 92.10 54295.12 88888.00 2016-09-27 10:13:20.375 271 12397.45 92.03 54295.12 88888.00 2016-09-27 10:13:20.500 271 12397.52 91.95 54295.10 88888.00 2016-09-27 10:13:20.625 271 12397.58 91.85 54295.07 88888.00 2016-09-27 10:13:20.750 271 12397.65 91.72 54295.05 88888.00 2016-09-27 10:13:20.875 271 12397.70 91.62 54295.05 88888.00 2016-09-27 10:13:21.000 271 12397.85 91.53 54295.00 88888.00 2016-09-27 10:13:21.125 271 12397.95 91.40 54294.97 88888.00 2016-09-27 10:13:21.250 271 12398.00 91.22 54294.95 88888.00 2016-09-27 10:13:21.375 271 12398.10 91.15 54294.93 88888.00 2016-09-27 10:13:21.500 271 12398.17 91.03 54294.90 88888.00 2016-09-27 10:13:21.625 271 12398.30 90.92 54294.90 88888.00 2016-09-27 10:13:21.750 271 12398.42 90.83 54294.90 88888.00 2016-09-27 10:13:21.875 271 12398.48 90.72 54294.90 88888.00 2016-09-27 10:13:22.000 271 12398.50 90.62 54294.85 88888.00 2016-09-27 10:13:22.125 271 12398.58 90.53 54294.85 88888.00 2016-09-27 10:13:22.250 271 12398.58 90.40 54294.88 88888.00 2016-09-27 10:13:22.375 271 12398.62 90.30 54294.85 88888.00 2016-09-27 10:13:22.500 271 12398.67 90.15 54294.82 88888.00 2016-09-27 10:13:22.625 271 12398.75 90.08 54294.80 88888.00 2016-09-27 10:13:22.750 271 12398.88 90.00 54294.80 88888.00 2016-09-27 10:13:22.875 271 12398.98 89.90 54294.78 88888.00 2016-09-27 10:13:23.000 271 12399.05 89.80 54294.70 88888.00 2016-09-27 10:13:23.125 271 12399.12 89.72 54294.70 88888.00 2016-09-27 10:13:23.250 271 12399.23 89.62 54294.72 88888.00 2016-09-27 10:13:23.375 271 12399.35 89.60 54294.72 88888.00 2016-09-27 10:13:23.500 271 12399.40 89.53 54294.70 88888.00 2016-09-27 10:13:23.625 271 12399.48 89.42 54294.68 88888.00 2016-09-27 10:13:23.750 271 12399.55 89.35 54294.68 88888.00 2016-09-27 10:13:23.875 271 12399.62 89.28 54294.62 88888.00 2016-09-27 10:13:24.000 271 12399.73 89.22 54294.62 88888.00 2016-09-27 10:13:24.125 271 12399.85 89.15 54294.62 88888.00 2016-09-27 10:13:24.250 271 12399.90 89.10 54294.57 88888.00 2016-09-27 10:13:24.375 271 12399.98 89.10 54294.57 88888.00 2016-09-27 10:13:24.500 271 12400.00 89.05 54294.55 88888.00 2016-09-27 10:13:24.625 271 12400.05 89.00 54294.55 88888.00 2016-09-27 10:13:24.750 271 12400.08 89.00 54294.53 88888.00 2016-09-27 10:13:24.875 271 12400.10 89.00 54294.53 88888.00 2016-09-27 10:13:25.000 271 12400.12 89.03 54294.50 88888.00 2016-09-27 10:13:25.125 271 12400.12 89.05 54294.50 88888.00 2016-09-27 10:13:25.250 271 12400.08 89.05 54294.50 88888.00 2016-09-27 10:13:25.375 271 12400.12 89.08 54294.50 88888.00 2016-09-27 10:13:25.500 271 12400.08 89.08 54294.45 88888.00 2016-09-27 10:13:25.625 271 12400.02 89.08 54294.43 88888.00 2016-09-27 10:13:25.750 271 12400.00 89.05 54294.43 88888.00 2016-09-27 10:13:25.875 271 12399.98 89.03 54294.43 88888.00 2016-09-27 10:13:26.000 271 12399.98 89.03 54294.40 88888.00 2016-09-27 10:13:26.125 271 12400.02 88.97 54294.38 88888.00 2016-09-27 10:13:26.250 271 12400.00 88.90 54294.35 88888.00 2016-09-27 10:13:26.375 271 12400.02 88.88 54294.35 88888.00 2016-09-27 10:13:26.500 271 12400.00 88.78 54294.30 88888.00 2016-09-27 10:13:26.625 271 12400.00 88.72 54294.30 88888.00 2016-09-27 10:13:26.750 271 12400.00 88.62 54294.25 88888.00 2016-09-27 10:13:26.875 271 12400.02 88.55 54294.25 88888.00 2016-09-27 10:13:27.000 271 12400.08 88.47 54294.20 88888.00 2016-09-27 10:13:27.125 271 12400.10 88.38 54294.15 88888.00 2016-09-27 10:13:27.250 271 12400.10 88.25 54294.10 88888.00 2016-09-27 10:13:27.375 271 12400.20 88.17 54294.07 88888.00 2016-09-27 10:13:27.500 271 12400.30 88.10 54294.03 88888.00 2016-09-27 10:13:27.625 271 12400.42 88.05 54293.97 88888.00 2016-09-27 10:13:27.750 271 12400.55 87.97 54293.95 88888.00 2016-09-27 10:13:27.875 271 12400.62 87.92 54293.90 88888.00 2016-09-27 10:13:28.000 271 12400.73 87.85 54293.82 88888.00 2016-09-27 10:13:28.125 271 12400.80 87.83 54293.75 88888.00 2016-09-27 10:13:28.250 271 12400.92 87.78 54293.70 88888.00 2016-09-27 10:13:28.375 271 12401.12 87.78 54293.65 88888.00 2016-09-27 10:13:28.500 271 12401.25 87.80 54293.57 88888.00 2016-09-27 10:13:28.625 271 12401.40 87.80 54293.53 88888.00 2016-09-27 10:13:28.750 271 12401.55 87.80 54293.47 88888.00 2016-09-27 10:13:28.875 271 12401.70 87.75 54293.43 88888.00 2016-09-27 10:13:29.000 271 12401.88 87.72 54293.35 88888.00 2016-09-27 10:13:29.125 271 12402.02 87.70 54293.30 88888.00 2016-09-27 10:13:29.250 271 12402.10 87.62 54293.22 88888.00 2016-09-27 10:13:29.375 271 12402.23 87.62 54293.15 88888.00 2016-09-27 10:13:29.500 271 12402.35 87.58 54293.07 88888.00 2016-09-27 10:13:29.625 271 12402.45 87.55 54293.03 88888.00 2016-09-27 10:13:29.750 271 12402.52 87.53 54292.97 88888.00 2016-09-27 10:13:29.875 271 12402.65 87.50 54292.93 88888.00 2016-09-27 10:13:30.000 271 12402.77 87.42 54292.88 88888.00 2016-09-27 10:13:30.125 271 12402.85 87.35 54292.80 88888.00 2016-09-27 10:13:30.250 271 12402.90 87.30 54292.75 88888.00 2016-09-27 10:13:30.375 271 12402.95 87.28 54292.70 88888.00 2016-09-27 10:13:30.500 271 12403.02 87.28 54292.65 88888.00 2016-09-27 10:13:30.625 271 12403.12 87.22 54292.60 88888.00 2016-09-27 10:13:30.750 271 12403.27 87.22 54292.55 88888.00 2016-09-27 10:13:30.875 271 12403.33 87.25 54292.50 88888.00 2016-09-27 10:13:31.000 271 12403.33 87.30 54292.45 88888.00 2016-09-27 10:13:31.125 271 12403.33 87.40 54292.38 88888.00 2016-09-27 10:13:31.250 271 12403.38 87.55 54292.38 88888.00 2016-09-27 10:13:31.375 271 12403.40 87.65 54292.38 88888.00 2016-09-27 10:13:31.500 271 12403.38 87.85 54292.30 88888.00 2016-09-27 10:13:31.625 271 12403.33 88.03 54292.28 88888.00 2016-09-27 10:13:31.750 271 12403.33 88.22 54292.22 88888.00 2016-09-27 10:13:31.875 271 12403.38 88.47 54292.18 88888.00 2016-09-27 10:13:32.000 271 12403.45 88.70 54292.15 88888.00 2016-09-27 10:13:32.125 271 12403.42 88.85 54292.10 88888.00 2016-09-27 10:13:32.250 271 12403.40 89.03 54292.03 88888.00 2016-09-27 10:13:32.375 271 12403.50 89.17 54292.00 88888.00 2016-09-27 10:13:32.500 271 12403.52 89.42 54291.93 88888.00 2016-09-27 10:13:32.625 271 12403.58 89.62 54291.85 88888.00 2016-09-27 10:13:32.750 271 12403.58 89.83 54291.80 88888.00 2016-09-27 10:13:32.875 271 12403.58 90.03 54291.75 88888.00 2016-09-27 10:13:33.000 271 12403.62 90.25 54291.68 88888.00 2016-09-27 10:13:33.125 271 12403.65 90.47 54291.62 88888.00 2016-09-27 10:13:33.250 271 12403.73 90.72 54291.57 88888.00 2016-09-27 10:13:33.375 271 12403.88 90.92 54291.55 88888.00 2016-09-27 10:13:33.500 271 12403.98 91.15 54291.47 88888.00 2016-09-27 10:13:33.625 271 12404.08 91.40 54291.40 88888.00 2016-09-27 10:13:33.750 271 12404.17 91.62 54291.35 88888.00 2016-09-27 10:13:33.875 271 12404.33 91.88 54291.32 88888.00 2016-09-27 10:13:34.000 271 12404.48 92.05 54291.25 88888.00 2016-09-27 10:13:34.125 271 12404.65 92.28 54291.20 88888.00 2016-09-27 10:13:34.250 271 12404.80 92.50 54291.15 88888.00 2016-09-27 10:13:34.375 271 12404.90 92.67 54291.10 88888.00 2016-09-27 10:13:34.500 271 12404.95 92.83 54291.03 88888.00 2016-09-27 10:13:34.625 271 12405.10 93.03 54291.00 88888.00 2016-09-27 10:13:34.750 271 12405.25 93.22 54291.00 88888.00 2016-09-27 10:13:34.875 271 12405.35 93.38 54290.97 88888.00 2016-09-27 10:13:35.000 271 12405.40 93.55 54290.93 88888.00 2016-09-27 10:13:35.125 271 12405.48 93.72 54290.88 88888.00 2016-09-27 10:13:35.250 271 12405.55 93.90 54290.88 88888.00 2016-09-27 10:13:35.375 271 12405.65 94.10 54290.85 88888.00 2016-09-27 10:13:35.500 271 12405.67 94.30 54290.80 88888.00 2016-09-27 10:13:35.625 271 12405.70 94.45 54290.78 88888.00 2016-09-27 10:13:35.750 271 12405.73 94.53 54290.75 88888.00 2016-09-27 10:13:35.875 271 12405.67 94.65 54290.75 88888.00 2016-09-27 10:13:36.000 271 12405.70 94.80 54290.72 88888.00 2016-09-27 10:13:36.125 271 12405.75 94.88 54290.70 88888.00 2016-09-27 10:13:36.250 271 12405.73 94.97 54290.70 88888.00 2016-09-27 10:13:36.375 271 12405.75 95.08 54290.65 88888.00 2016-09-27 10:13:36.500 271 12405.75 95.15 54290.62 88888.00 2016-09-27 10:13:36.625 271 12405.73 95.17 54290.62 88888.00 2016-09-27 10:13:36.750 271 12405.75 95.20 54290.60 88888.00 2016-09-27 10:13:36.875 271 12405.75 95.20 54290.57 88888.00 2016-09-27 10:13:37.000 271 12405.83 95.17 54290.55 88888.00 2016-09-27 10:13:37.125 271 12405.85 95.12 54290.57 88888.00 2016-09-27 10:13:37.250 271 12405.80 95.03 54290.55 88888.00 2016-09-27 10:13:37.375 271 12405.90 94.95 54290.55 88888.00 2016-09-27 10:13:37.500 271 12405.95 94.83 54290.55 88888.00 2016-09-27 10:13:37.625 271 12405.92 94.70 54290.55 88888.00 2016-09-27 10:13:37.750 271 12405.88 94.55 54290.55 88888.00 2016-09-27 10:13:37.875 271 12405.88 94.40 54290.55 88888.00 2016-09-27 10:13:38.000 271 12405.90 94.20 54290.53 88888.00 2016-09-27 10:13:38.125 271 12405.83 93.97 54290.53 88888.00 2016-09-27 10:13:38.250 271 12405.85 93.70 54290.55 88888.00 2016-09-27 10:13:38.375 271 12405.90 93.53 54290.57 88888.00 2016-09-27 10:13:38.500 271 12405.88 93.28 54290.57 88888.00 2016-09-27 10:13:38.625 271 12405.75 93.00 54290.57 88888.00 2016-09-27 10:13:38.750 271 12405.65 92.75 54290.60 88888.00 2016-09-27 10:13:38.875 271 12405.60 92.45 54290.62 88888.00 2016-09-27 10:13:39.000 271 12405.60 92.15 54290.62 88888.00 2016-09-27 10:13:39.125 271 12405.50 91.85 54290.62 88888.00 2016-09-27 10:13:39.250 271 12405.45 91.50 54290.62 88888.00 2016-09-27 10:13:39.375 271 12405.48 91.25 54290.65 88888.00 2016-09-27 10:13:39.500 271 12405.45 90.95 54290.65 88888.00 2016-09-27 10:13:39.625 271 12405.38 90.65 54290.65 88888.00 2016-09-27 10:13:39.750 271 12405.33 90.38 54290.68 88888.00 2016-09-27 10:13:39.875 271 12405.27 90.08 54290.70 88888.00 2016-09-27 10:13:40.000 271 12405.17 89.83 54290.70 88888.00 2016-09-27 10:13:40.125 271 12405.12 89.58 54290.78 88888.00 2016-09-27 10:13:40.250 271 12405.10 89.25 54290.80 88888.00 2016-09-27 10:13:40.375 271 12405.08 89.08 54290.80 88888.00 2016-09-27 10:13:40.500 271 12404.95 88.88 54290.80 88888.00 2016-09-27 10:13:40.625 271 12404.83 88.70 54290.82 88888.00 2016-09-27 10:13:40.750 271 12404.70 88.53 54290.85 88888.00 2016-09-27 10:13:40.875 271 12404.65 88.40 54290.88 88888.00 2016-09-27 10:13:41.000 271 12404.50 88.28 54290.90 88888.00 2016-09-27 10:13:41.125 271 12404.40 88.20 54290.93 88888.00 2016-09-27 10:13:41.250 271 12404.30 88.08 54290.93 88888.00 2016-09-27 10:13:41.375 271 12404.20 88.00 54290.95 88888.00 2016-09-27 10:13:41.500 271 12404.02 87.92 54290.97 88888.00 2016-09-27 10:13:41.625 271 12403.88 87.88 54291.00 88888.00 2016-09-27 10:13:41.750 271 12403.73 87.83 54291.03 88888.00 2016-09-27 10:13:41.875 271 12403.62 87.75 54291.03 88888.00 2016-09-27 10:13:42.000 271 12403.48 87.67 54291.05 88888.00 2016-09-27 10:13:42.125 271 12403.30 87.62 54291.10 88888.00 2016-09-27 10:13:42.250 271 12403.17 87.58 54291.15 88888.00 2016-09-27 10:13:42.375 271 12403.10 87.53 54291.18 88888.00 2016-09-27 10:13:42.500 271 12403.00 87.47 54291.18 88888.00 2016-09-27 10:13:42.625 271 12402.95 87.50 54291.20 88888.00 2016-09-27 10:13:42.750 271 12402.90 87.50 54291.20 88888.00 2016-09-27 10:13:42.875 271 12402.85 87.50 54291.22 88888.00 2016-09-27 10:13:43.000 271 12402.80 87.50 54291.22 88888.00 2016-09-27 10:13:43.125 271 12402.70 87.53 54291.28 88888.00 2016-09-27 10:13:43.250 271 12402.62 87.58 54291.28 88888.00 2016-09-27 10:13:43.375 271 12402.60 87.65 54291.30 88888.00 2016-09-27 10:13:43.500 271 12402.48 87.70 54291.30 88888.00 2016-09-27 10:13:43.625 271 12402.42 87.78 54291.30 88888.00 2016-09-27 10:13:43.750 271 12402.50 87.88 54291.30 88888.00 2016-09-27 10:13:43.875 271 12402.52 88.03 54291.32 88888.00 2016-09-27 10:13:44.000 271 12402.58 88.17 54291.32 88888.00 2016-09-27 10:13:44.125 271 12402.58 88.35 54291.40 88888.00 2016-09-27 10:13:44.250 271 12402.58 88.55 54291.38 88888.00 2016-09-27 10:13:44.375 271 12402.67 88.70 54291.32 88888.00 2016-09-27 10:13:44.500 271 12402.73 88.88 54291.32 88888.00 2016-09-27 10:13:44.625 271 12402.77 89.03 54291.32 88888.00 2016-09-27 10:13:44.750 271 12402.90 89.17 54291.30 88888.00 2016-09-27 10:13:44.875 271 12403.05 89.35 54291.30 88888.00 2016-09-27 10:13:45.000 271 12403.23 89.53 54291.25 88888.00 2016-09-27 10:13:45.125 271 12403.27 89.67 54291.25 88888.00 2016-09-27 10:13:45.250 271 12403.40 89.88 54291.22 88888.00 2016-09-27 10:13:45.375 271 12403.58 90.05 54291.20 88888.00 2016-09-27 10:13:45.500 271 12403.77 90.25 54291.18 88888.00 2016-09-27 10:13:45.625 271 12403.90 90.47 54291.15 88888.00 2016-09-27 10:13:45.750 271 12403.98 90.72 54291.10 88888.00 2016-09-27 10:13:45.875 271 12404.10 90.95 54291.07 88888.00 2016-09-27 10:13:46.000 271 12404.23 91.17 54291.05 88888.00 2016-09-27 10:13:46.125 271 12404.35 91.50 54291.05 88888.00 2016-09-27 10:13:46.250 271 12404.45 91.83 54290.97 88888.00 2016-09-27 10:13:46.375 271 12404.52 92.05 54290.93 88888.00 2016-09-27 10:13:46.500 271 12404.58 92.35 54290.85 88888.00 2016-09-27 10:13:46.625 271 12404.65 92.65 54290.85 88888.00 2016-09-27 10:13:46.750 271 12404.75 92.95 54290.80 88888.00 2016-09-27 10:13:46.875 271 12404.75 93.25 54290.78 88888.00 2016-09-27 10:13:47.000 271 12404.73 93.50 54290.72 88888.00 2016-09-27 10:13:47.125 271 12404.65 93.78 54290.70 88888.00 2016-09-27 10:13:47.250 271 12404.58 94.05 54290.68 88888.00 2016-09-27 10:13:47.375 271 12404.58 94.35 54290.68 88888.00 2016-09-27 10:13:47.500 271 12404.50 94.60 54290.62 88888.00 2016-09-27 10:13:47.625 271 12404.42 94.83 54290.60 88888.00 2016-09-27 10:13:47.750 271 12404.42 95.08 54290.55 88888.00 2016-09-27 10:13:47.875 271 12404.33 95.17 54290.55 88888.00 2016-09-27 10:13:48.000 271 12404.25 95.25 54290.50 88888.00 2016-09-27 10:13:48.125 271 12404.15 95.33 54290.47 88888.00 2016-09-27 10:13:48.250 271 12404.02 95.38 54290.45 88888.00 2016-09-27 10:13:48.375 271 12403.95 95.45 54290.43 88888.00 2016-09-27 10:13:48.500 271 12403.88 95.45 54290.40 88888.00 2016-09-27 10:13:48.625 271 12403.85 95.40 54290.40 88888.00 2016-09-27 10:13:48.750 271 12403.88 95.40 54290.40 88888.00 2016-09-27 10:13:48.875 271 12403.83 95.30 54290.38 88888.00 2016-09-27 10:13:49.000 271 12403.73 95.22 54290.35 88888.00 2016-09-27 10:13:49.125 271 12403.70 95.15 54290.38 88888.00 2016-09-27 10:13:49.250 271 12403.70 95.03 54290.38 88888.00 2016-09-27 10:13:49.375 271 12403.70 94.92 54290.38 88888.00 2016-09-27 10:13:49.500 271 12403.70 94.78 54290.35 88888.00 2016-09-27 10:13:49.625 271 12403.62 94.60 54290.32 88888.00 2016-09-27 10:13:49.750 271 12403.67 94.42 54290.30 88888.00 2016-09-27 10:13:49.875 271 12403.67 94.30 54290.28 88888.00 2016-09-27 10:13:50.000 271 12403.67 94.17 54290.25 88888.00 2016-09-27 10:13:50.125 271 12403.73 94.08 54290.28 88888.00 2016-09-27 10:13:50.250 271 12403.85 93.92 54290.28 88888.00 2016-09-27 10:13:50.375 271 12403.98 93.83 54290.25 88888.00 2016-09-27 10:13:50.500 271 12404.02 93.72 54290.25 88888.00 2016-09-27 10:13:50.625 271 12404.08 93.60 54290.22 88888.00 2016-09-27 10:13:50.750 271 12404.15 93.47 54290.22 88888.00 2016-09-27 10:13:50.875 271 12404.23 93.35 54290.20 88888.00 2016-09-27 10:13:51.000 271 12404.30 93.20 54290.15 88888.00 2016-09-27 10:13:51.125 271 12404.35 93.10 54290.18 88888.00 2016-09-27 10:13:51.250 271 12404.42 92.97 54290.15 88888.00 2016-09-27 10:13:51.375 271 12404.52 92.90 54290.15 88888.00 2016-09-27 10:13:51.500 271 12404.58 92.85 54290.12 88888.00 2016-09-27 10:13:51.625 271 12404.65 92.78 54290.10 88888.00 2016-09-27 10:13:51.750 271 12404.73 92.67 54290.07 88888.00 2016-09-27 10:13:51.875 271 12404.85 92.60 54290.07 88888.00 2016-09-27 10:13:52.000 271 12404.90 92.58 54290.05 88888.00 2016-09-27 10:13:52.125 271 12405.05 92.55 54290.05 88888.00 2016-09-27 10:13:52.250 271 12405.20 92.55 54290.05 88888.00 2016-09-27 10:13:52.375 271 12405.40 92.55 54290.05 88888.00 2016-09-27 10:13:52.500 271 12405.48 92.50 54290.03 88888.00 2016-09-27 10:13:52.625 271 12405.55 92.45 54290.00 88888.00 2016-09-27 10:13:52.750 271 12405.65 92.47 54290.00 88888.00 2016-09-27 10:13:52.875 271 12405.80 92.53 54290.00 88888.00 2016-09-27 10:13:53.000 271 12405.98 92.50 54289.97 88888.00 2016-09-27 10:13:53.125 271 12406.05 92.50 54289.95 88888.00 2016-09-27 10:13:53.250 271 12406.08 92.47 54289.90 88888.00 2016-09-27 10:13:53.375 271 12406.23 92.47 54289.90 88888.00 2016-09-27 10:13:53.500 271 12406.33 92.50 54289.93 88888.00 2016-09-27 10:13:53.625 271 12406.42 92.50 54289.90 88888.00 2016-09-27 10:13:53.750 271 12406.50 92.47 54289.90 88888.00 2016-09-27 10:13:53.875 271 12406.50 92.47 54289.88 88888.00 2016-09-27 10:13:54.000 271 12406.55 92.53 54289.88 88888.00 2016-09-27 10:13:54.125 271 12406.60 92.58 54289.90 88888.00 2016-09-27 10:13:54.250 271 12406.55 92.60 54289.93 88888.00 2016-09-27 10:13:54.375 271 12406.55 92.65 54289.93 88888.00 2016-09-27 10:13:54.500 271 12406.50 92.65 54289.93 88888.00 2016-09-27 10:13:54.625 271 12406.42 92.70 54289.93 88888.00 2016-09-27 10:13:54.750 271 12406.38 92.75 54289.95 88888.00 2016-09-27 10:13:54.875 271 12406.30 92.80 54289.97 88888.00 2016-09-27 10:13:55.000 271 12406.17 92.80 54289.95 88888.00 2016-09-27 10:13:55.125 271 12406.05 92.83 54289.95 88888.00 2016-09-27 10:13:55.250 271 12405.88 92.83 54289.97 88888.00 2016-09-27 10:13:55.375 271 12405.73 92.85 54290.00 88888.00 2016-09-27 10:13:55.500 271 12405.60 92.83 54290.03 88888.00 2016-09-27 10:13:55.625 271 12405.48 92.83 54290.03 88888.00 2016-09-27 10:13:55.750 271 12405.38 92.83 54290.07 88888.00 2016-09-27 10:13:55.875 271 12405.27 92.83 54290.07 88888.00 2016-09-27 10:13:56.000 271 12405.12 92.80 54290.07 88888.00 2016-09-27 10:13:56.125 271 12404.98 92.78 54290.10 88888.00 2016-09-27 10:13:56.250 271 12404.80 92.75 54290.12 88888.00 2016-09-27 10:13:56.375 271 12404.62 92.72 54290.15 88888.00 2016-09-27 10:13:56.500 271 12404.45 92.75 54290.18 88888.00 2016-09-27 10:13:56.625 271 12404.40 92.72 54290.22 88888.00 2016-09-27 10:13:56.750 271 12404.27 92.72 54290.20 88888.00 2016-09-27 10:13:56.875 271 12404.12 92.75 54290.28 88888.00 2016-09-27 10:13:57.000 271 12403.98 92.72 54290.25 88888.00 2016-09-27 10:13:57.125 271 12403.83 92.72 54290.28 88888.00 2016-09-27 10:13:57.250 271 12403.67 92.72 54290.30 88888.00 2016-09-27 10:13:57.375 271 12403.60 92.80 54290.30 88888.00 2016-09-27 10:13:57.500 271 12403.52 92.83 54290.30 88888.00 2016-09-27 10:13:57.625 271 12403.45 92.90 54290.32 88888.00 2016-09-27 10:13:57.750 271 12403.42 93.00 54290.30 88888.00 2016-09-27 10:13:57.875 271 12403.48 93.08 54290.30 88888.00 2016-09-27 10:13:58.000 271 12403.48 93.15 54290.30 88888.00 2016-09-27 10:13:58.125 271 12403.52 93.28 54290.30 88888.00 2016-09-27 10:13:58.250 271 12403.55 93.45 54290.30 88888.00 2016-09-27 10:13:58.375 271 12403.60 93.55 54290.28 88888.00 2016-09-27 10:13:58.500 271 12403.67 93.70 54290.25 88888.00 2016-09-27 10:13:58.625 271 12403.70 93.85 54290.22 88888.00 2016-09-27 10:13:58.750 271 12403.77 94.03 54290.22 88888.00 2016-09-27 10:13:58.875 271 12403.92 94.20 54290.20 88888.00 2016-09-27 10:13:59.000 271 12404.05 94.40 54290.15 88888.00 2016-09-27 10:13:59.125 271 12404.10 94.58 54290.18 88888.00 2016-09-27 10:13:59.250 271 12404.20 94.80 54290.18 88888.00 2016-09-27 10:13:59.375 271 12404.27 94.95 54290.15 88888.00 2016-09-27 10:13:59.500 271 12404.38 95.15 54290.12 88888.00 2016-09-27 10:13:59.625 271 12404.42 95.33 54290.12 88888.00 2016-09-27 10:13:59.750 271 12404.45 95.55 54290.10 88888.00 2016-09-27 10:13:59.875 271 12404.52 95.75 54290.07 88888.00 2016-09-27 10:14:00.000 271 12404.67 95.95 54290.05 88888.00 2016-09-27 10:14:00.125 271 12404.73 96.12 54290.05 88888.00 2016-09-27 10:14:00.250 271 12404.75 96.33 54290.03 88888.00 2016-09-27 10:14:00.375 271 12404.80 96.50 54290.03 88888.00 2016-09-27 10:14:00.500 271 12404.83 96.62 54290.03 88888.00 2016-09-27 10:14:00.625 271 12404.88 96.78 54290.03 88888.00 2016-09-27 10:14:00.750 271 12404.92 96.90 54290.05 88888.00 2016-09-27 10:14:00.875 271 12404.98 96.97 54290.03 88888.00 2016-09-27 10:14:01.000 271 12405.02 97.08 54290.00 88888.00 2016-09-27 10:14:01.125 271 12405.10 97.15 54290.03 88888.00 2016-09-27 10:14:01.250 271 12405.17 97.22 54290.07 88888.00 2016-09-27 10:14:01.375 271 12405.30 97.28 54290.03 88888.00 2016-09-27 10:14:01.500 271 12405.42 97.35 54290.03 88888.00 2016-09-27 10:14:01.625 271 12405.58 97.38 54290.03 88888.00 2016-09-27 10:14:01.750 271 12405.70 97.40 54290.03 88888.00 2016-09-27 10:14:01.875 271 12405.77 97.42 54290.03 88888.00 2016-09-27 10:14:02.000 271 12405.92 97.45 54290.00 88888.00 2016-09-27 10:14:02.125 271 12406.10 97.47 54290.00 88888.00 2016-09-27 10:14:02.250 271 12406.30 97.47 54290.00 88888.00 2016-09-27 10:14:02.375 271 12406.48 97.50 54290.03 88888.00 2016-09-27 10:14:02.500 271 12406.58 97.55 54290.00 88888.00 2016-09-27 10:14:02.625 271 12406.75 97.55 54290.00 88888.00 2016-09-27 10:14:02.750 271 12406.98 97.58 54290.00 88888.00 2016-09-27 10:14:02.875 271 12407.15 97.60 54290.00 88888.00 2016-09-27 10:14:03.000 271 12407.27 97.62 54290.00 88888.00 2016-09-27 10:14:03.125 271 12407.35 97.62 54290.00 88888.00 2016-09-27 10:14:03.250 271 12407.45 97.62 54290.00 88888.00 2016-09-27 10:14:03.375 271 12407.65 97.70 54290.03 88888.00 2016-09-27 10:14:03.500 271 12407.88 97.72 54290.03 88888.00 2016-09-27 10:14:03.625 271 12407.90 97.78 54290.05 88888.00 2016-09-27 10:14:03.750 271 12407.90 97.80 54290.07 88888.00 2016-09-27 10:14:03.875 271 12408.00 97.83 54290.10 88888.00 2016-09-27 10:14:04.000 271 12408.02 97.83 54290.07 88888.00 2016-09-27 10:14:04.125 271 12407.98 97.90 54290.12 88888.00 2016-09-27 10:14:04.250 271 12407.90 98.00 54290.18 88888.00 2016-09-27 10:14:04.375 271 12407.95 98.08 54290.18 88888.00 2016-09-27 10:14:04.500 271 12408.00 98.15 54290.20 88888.00 2016-09-27 10:14:04.625 271 12408.02 98.28 54290.22 88888.00 2016-09-27 10:14:04.750 271 12407.92 98.35 54290.25 88888.00 2016-09-27 10:14:04.875 271 12407.75 98.42 54290.28 88888.00 2016-09-27 10:14:05.000 271 12407.65 98.50 54290.28 88888.00 2016-09-27 10:14:05.125 271 12407.52 98.60 54290.30 88888.00 2016-09-27 10:14:05.250 271 12407.52 98.70 54290.30 88888.00 2016-09-27 10:14:05.375 271 12407.58 98.75 54290.30 88888.00 2016-09-27 10:14:05.500 271 12407.65 98.80 54290.30 88888.00 2016-09-27 10:14:05.625 271 12407.58 98.92 54290.35 88888.00 2016-09-27 10:14:05.750 271 12407.52 99.03 54290.38 88888.00 2016-09-27 10:14:05.875 271 12407.55 99.08 54290.38 88888.00 2016-09-27 10:14:06.000 271 12407.58 99.12 54290.35 88888.00 2016-09-27 10:14:06.125 271 12407.60 99.17 54290.38 88888.00 2016-09-27 10:14:06.250 271 12407.60 99.22 54290.38 88888.00 2016-09-27 10:14:06.375 271 12407.62 99.28 54290.40 88888.00 2016-09-27 10:14:06.500 271 12407.70 99.35 54290.38 88888.00 2016-09-27 10:14:06.625 271 12407.80 99.40 54290.38 88888.00 2016-09-27 10:14:06.750 271 12407.90 99.42 54290.38 88888.00 2016-09-27 10:14:06.875 271 12407.95 99.45 54290.38 88888.00 2016-09-27 10:14:07.000 271 12408.02 99.47 54290.35 88888.00 2016-09-27 10:14:07.125 271 12408.10 99.47 54290.40 88888.00 2016-09-27 10:14:07.250 271 12408.10 99.47 54290.40 88888.00 2016-09-27 10:14:07.375 271 12408.10 99.47 54290.40 88888.00 2016-09-27 10:14:07.500 271 12408.10 99.45 54290.40 88888.00 2016-09-27 10:14:07.625 271 12408.12 99.42 54290.43 88888.00 2016-09-27 10:14:07.750 271 12408.17 99.40 54290.43 88888.00 2016-09-27 10:14:07.875 271 12408.17 99.38 54290.45 88888.00 2016-09-27 10:14:08.000 271 12408.20 99.35 54290.45 88888.00 2016-09-27 10:14:08.125 271 12408.12 99.28 54290.50 88888.00 2016-09-27 10:14:08.250 271 12408.02 99.22 54290.55 88888.00 2016-09-27 10:14:08.375 271 12407.98 99.20 54290.55 88888.00 2016-09-27 10:14:08.500 271 12408.00 99.17 54290.57 88888.00 2016-09-27 10:14:08.625 271 12407.98 99.15 54290.60 88888.00 2016-09-27 10:14:08.750 271 12407.98 99.12 54290.60 88888.00 2016-09-27 10:14:08.875 271 12408.00 99.05 54290.65 88888.00 2016-09-27 10:14:09.000 271 12408.08 98.97 54290.65 88888.00 2016-09-27 10:14:09.125 271 12408.10 98.90 54290.65 88888.00 2016-09-27 10:14:09.250 271 12408.08 98.80 54290.68 88888.00 2016-09-27 10:14:09.375 271 12408.15 98.80 54290.70 88888.00 2016-09-27 10:14:09.500 271 12408.25 98.78 54290.70 88888.00 2016-09-27 10:14:09.625 271 12408.35 98.75 54290.70 88888.00 2016-09-27 10:14:09.750 271 12408.42 98.67 54290.72 88888.00 2016-09-27 10:14:09.875 271 12408.52 98.62 54290.70 88888.00 2016-09-27 10:14:10.000 271 12408.67 98.60 54290.70 88888.00 2016-09-27 10:14:10.125 271 12408.77 98.58 54290.70 88888.00 2016-09-27 10:14:10.250 271 12408.85 98.53 54290.72 88888.00 2016-09-27 10:14:10.375 271 12409.02 98.53 54290.72 88888.00 2016-09-27 10:14:10.500 271 12409.25 98.55 54290.72 88888.00 2016-09-27 10:14:10.625 271 12409.40 98.47 54290.72 88888.00 2016-09-27 10:14:10.750 271 12409.50 98.42 54290.72 88888.00 2016-09-27 10:14:10.875 271 12409.65 98.40 54290.72 88888.00 2016-09-27 10:14:11.000 271 12409.83 98.35 54290.72 88888.00 2016-09-27 10:14:11.125 271 12410.02 98.33 54290.72 88888.00 2016-09-27 10:14:11.250 271 12410.15 98.33 54290.70 88888.00 2016-09-27 10:14:11.375 271 12410.30 98.33 54290.68 88888.00 2016-09-27 10:14:11.500 271 12410.42 98.35 54290.70 88888.00 2016-09-27 10:14:11.625 271 12410.58 98.40 54290.72 88888.00 2016-09-27 10:14:11.750 271 12410.65 98.47 54290.70 88888.00 2016-09-27 10:14:11.875 271 12410.70 98.53 54290.70 88888.00 2016-09-27 10:14:12.000 271 12410.77 98.58 54290.70 88888.00 2016-09-27 10:14:12.125 271 12410.83 98.67 54290.70 88888.00 2016-09-27 10:14:12.250 271 12410.88 98.78 54290.72 88888.00 2016-09-27 10:14:12.375 271 12410.90 98.85 54290.70 88888.00 2016-09-27 10:14:12.500 271 12410.90 98.95 54290.72 88888.00 2016-09-27 10:14:12.625 271 12410.88 99.05 54290.72 88888.00 2016-09-27 10:14:12.750 271 12410.77 99.15 54290.75 88888.00 2016-09-27 10:14:12.875 271 12410.80 99.20 54290.75 88888.00 2016-09-27 10:14:13.000 271 12410.77 99.28 54290.75 88888.00 2016-09-27 10:14:13.125 271 12410.70 99.40 54290.78 88888.00 2016-09-27 10:14:13.250 271 12410.67 99.47 54290.80 88888.00 2016-09-27 10:14:13.375 271 12410.58 99.53 54290.82 88888.00 2016-09-27 10:14:13.500 271 12410.48 99.58 54290.80 88888.00 2016-09-27 10:14:13.625 271 12410.48 99.67 54290.80 88888.00 2016-09-27 10:14:13.750 271 12410.45 99.72 54290.80 88888.00 2016-09-27 10:14:13.875 271 12410.40 99.75 54290.80 88888.00 2016-09-27 10:14:14.000 271 12410.42 99.83 54290.80 88888.00 2016-09-27 10:14:14.125 271 12410.42 99.85 54290.80 88888.00 2016-09-27 10:14:14.250 271 12410.45 99.88 54290.78 88888.00 2016-09-27 10:14:14.375 271 12410.48 99.88 54290.78 88888.00 2016-09-27 10:14:14.500 271 12410.48 99.90 54290.78 88888.00 2016-09-27 10:14:14.625 271 12410.58 99.95 54290.75 88888.00 2016-09-27 10:14:14.750 271 12410.65 100.03 54290.75 88888.00 2016-09-27 10:14:14.875 271 12410.73 100.05 54290.75 88888.00 2016-09-27 10:14:15.000 271 12410.75 100.15 54290.75 88888.00 2016-09-27 10:14:15.125 271 12410.75 100.17 54290.72 88888.00 2016-09-27 10:14:15.250 271 12410.75 100.25 54290.75 88888.00 2016-09-27 10:14:15.375 271 12410.80 100.30 54290.72 88888.00 2016-09-27 10:14:15.500 271 12410.83 100.33 54290.72 88888.00 2016-09-27 10:14:15.625 271 12410.92 100.38 54290.72 88888.00 2016-09-27 10:14:15.750 271 12411.02 100.40 54290.72 88888.00 2016-09-27 10:14:15.875 271 12411.10 100.42 54290.72 88888.00 2016-09-27 10:14:16.000 271 12411.17 100.42 54290.72 88888.00 2016-09-27 10:14:16.125 271 12411.33 100.42 54290.72 88888.00 2016-09-27 10:14:16.250 271 12411.45 100.45 54290.72 88888.00 2016-09-27 10:14:16.375 271 12411.50 100.47 54290.70 88888.00 2016-09-27 10:14:16.500 271 12411.58 100.50 54290.68 88888.00 2016-09-27 10:14:16.625 271 12411.70 100.53 54290.68 88888.00 2016-09-27 10:14:16.750 271 12411.83 100.53 54290.65 88888.00 2016-09-27 10:14:16.875 271 12411.95 100.58 54290.65 88888.00 2016-09-27 10:14:17.000 271 12412.02 100.65 54290.60 88888.00 2016-09-27 10:14:17.125 271 12412.15 100.72 54290.62 88888.00 2016-09-27 10:14:17.250 271 12412.25 100.78 54290.57 88888.00 2016-09-27 10:14:17.375 271 12412.42 100.85 54290.53 88888.00 2016-09-27 10:14:17.500 271 12412.62 100.92 54290.53 88888.00 2016-09-27 10:14:17.625 271 12412.80 101.03 54290.47 88888.00 2016-09-27 10:14:17.750 271 12412.92 101.15 54290.45 88888.00 2016-09-27 10:14:17.875 271 12413.15 101.25 54290.40 88888.00 2016-09-27 10:14:18.000 271 12413.35 101.40 54290.38 88888.00 2016-09-27 10:14:18.125 271 12413.50 101.55 54290.35 88888.00 2016-09-27 10:14:18.250 271 12413.62 101.70 54290.32 88888.00 2016-09-27 10:14:18.375 271 12413.83 101.83 54290.30 88888.00 2016-09-27 10:14:18.500 271 12414.02 101.97 54290.28 88888.00 2016-09-27 10:14:18.625 271 12414.12 102.12 54290.22 88888.00 2016-09-27 10:14:18.750 271 12414.27 102.25 54290.18 88888.00 2016-09-27 10:14:18.875 271 12414.38 102.38 54290.15 88888.00 2016-09-27 10:14:19.000 271 12414.48 102.50 54290.15 88888.00 2016-09-27 10:14:19.125 271 12414.52 102.65 54290.12 88888.00 2016-09-27 10:14:19.250 271 12414.60 102.78 54290.10 88888.00 2016-09-27 10:14:19.375 271 12414.70 102.88 54290.07 88888.00 2016-09-27 10:14:19.500 271 12414.73 102.97 54290.05 88888.00 2016-09-27 10:14:19.625 271 12414.70 103.05 54290.07 88888.00 2016-09-27 10:14:19.750 271 12414.67 103.15 54290.07 88888.00 2016-09-27 10:14:19.875 271 12414.62 103.25 54290.05 88888.00 2016-09-27 10:14:20.000 271 12414.52 103.30 54290.05 88888.00 2016-09-27 10:14:20.125 271 12414.40 103.38 54290.07 88888.00 2016-09-27 10:14:20.250 271 12414.20 103.42 54290.10 88888.00 2016-09-27 10:14:20.375 271 12414.02 103.47 54290.10 88888.00 2016-09-27 10:14:20.500 271 12413.80 103.53 54290.10 88888.00 2016-09-27 10:14:20.625 271 12413.62 103.55 54290.12 88888.00 2016-09-27 10:14:20.750 271 12413.50 103.53 54290.12 88888.00 2016-09-27 10:14:20.875 271 12413.30 103.58 54290.12 88888.00 2016-09-27 10:14:21.000 271 12413.12 103.62 54290.18 88888.00 2016-09-27 10:14:21.125 271 12412.92 103.67 54290.20 88888.00 2016-09-27 10:14:21.250 271 12412.80 103.65 54290.25 88888.00 2016-09-27 10:14:21.375 271 12412.65 103.65 54290.28 88888.00 2016-09-27 10:14:21.500 271 12412.33 103.62 54290.30 88888.00 2016-09-27 10:14:21.625 271 12412.10 103.62 54290.30 88888.00 2016-09-27 10:14:21.750 271 12411.88 103.58 54290.32 88888.00 2016-09-27 10:14:21.875 271 12411.67 103.58 54290.35 88888.00 2016-09-27 10:14:22.000 271 12411.48 103.53 54290.35 88888.00 2016-09-27 10:14:22.125 271 12411.33 103.53 54290.40 88888.00 2016-09-27 10:14:22.250 271 12411.12 103.45 54290.40 88888.00 2016-09-27 10:14:22.375 271 12411.00 103.38 54290.43 88888.00 2016-09-27 10:14:22.500 271 12410.90 103.33 54290.45 88888.00 2016-09-27 10:14:22.625 271 12410.83 103.20 54290.47 88888.00 2016-09-27 10:14:22.750 271 12410.67 103.12 54290.50 88888.00 2016-09-27 10:14:22.875 271 12410.55 103.00 54290.50 88888.00 2016-09-27 10:14:23.000 271 12410.48 102.85 54290.53 88888.00 2016-09-27 10:14:23.125 271 12410.45 102.72 54290.57 88888.00 2016-09-27 10:14:23.250 271 12410.40 102.58 54290.60 88888.00 2016-09-27 10:14:23.375 271 12410.38 102.45 54290.65 88888.00 2016-09-27 10:14:23.500 271 12410.35 102.30 54290.68 88888.00 2016-09-27 10:14:23.625 271 12410.27 102.15 54290.70 88888.00 2016-09-27 10:14:23.750 271 12410.17 102.00 54290.75 88888.00 2016-09-27 10:14:23.875 271 12410.17 101.88 54290.78 88888.00 2016-09-27 10:14:24.000 271 12410.25 101.70 54290.80 88888.00 2016-09-27 10:14:24.125 271 12410.30 101.60 54290.82 88888.00 2016-09-27 10:14:24.250 271 12410.33 101.47 54290.82 88888.00 2016-09-27 10:14:24.375 271 12410.40 101.40 54290.85 88888.00 2016-09-27 10:14:24.500 271 12410.48 101.28 54290.90 88888.00 2016-09-27 10:14:24.625 271 12410.50 101.15 54290.90 88888.00 2016-09-27 10:14:24.750 271 12410.60 101.03 54290.93 88888.00 2016-09-27 10:14:24.875 271 12410.67 100.97 54290.97 88888.00 2016-09-27 10:14:25.000 271 12410.75 100.92 54290.97 88888.00 2016-09-27 10:14:25.125 271 12410.85 100.90 54291.00 88888.00 2016-09-27 10:14:25.250 271 12410.92 100.90 54291.00 88888.00 2016-09-27 10:14:25.375 271 12410.98 100.90 54291.03 88888.00 2016-09-27 10:14:25.500 271 12411.05 100.90 54291.05 88888.00 2016-09-27 10:14:25.625 271 12411.15 100.95 54291.10 88888.00 2016-09-27 10:14:25.750 271 12411.20 101.00 54291.10 88888.00 2016-09-27 10:14:25.875 271 12411.25 101.08 54291.10 88888.00 2016-09-27 10:14:26.000 271 12411.27 101.12 54291.12 88888.00 2016-09-27 10:14:26.125 271 12411.30 101.20 54291.15 88888.00 2016-09-27 10:14:26.250 271 12411.40 101.30 54291.15 88888.00 2016-09-27 10:14:26.375 271 12411.48 101.38 54291.18 88888.00 2016-09-27 10:14:26.500 271 12411.50 101.50 54291.20 88888.00 2016-09-27 10:14:26.625 271 12411.45 101.58 54291.18 88888.00 2016-09-27 10:14:26.750 271 12411.40 101.65 54291.20 88888.00 2016-09-27 10:14:26.875 271 12411.35 101.80 54291.22 88888.00 2016-09-27 10:14:27.000 271 12411.30 101.95 54291.22 88888.00 2016-09-27 10:14:27.125 271 12411.27 102.08 54291.25 88888.00 2016-09-27 10:14:27.250 271 12411.23 102.17 54291.25 88888.00 2016-09-27 10:14:27.375 271 12411.23 102.30 54291.25 88888.00 2016-09-27 10:14:27.500 271 12411.17 102.40 54291.25 88888.00 2016-09-27 10:14:27.625 271 12411.20 102.53 54291.28 88888.00 2016-09-27 10:14:27.750 271 12411.25 102.62 54291.30 88888.00 2016-09-27 10:14:27.875 271 12411.23 102.75 54291.30 88888.00 2016-09-27 10:14:28.000 271 12411.17 102.88 54291.28 88888.00 2016-09-27 10:14:28.125 271 12411.15 103.00 54291.30 88888.00 2016-09-27 10:14:28.250 271 12411.10 103.15 54291.35 88888.00 2016-09-27 10:14:28.375 271 12411.05 103.28 54291.35 88888.00 2016-09-27 10:14:28.500 271 12410.98 103.45 54291.38 88888.00 2016-09-27 10:14:28.625 271 12410.85 103.60 54291.38 88888.00 2016-09-27 10:14:28.750 271 12410.77 103.75 54291.38 88888.00 2016-09-27 10:14:28.875 271 12410.70 103.90 54291.43 88888.00 2016-09-27 10:14:29.000 271 12410.60 104.05 54291.45 88888.00 2016-09-27 10:14:29.125 271 12410.50 104.22 54291.47 88888.00 2016-09-27 10:14:29.250 271 12410.38 104.38 54291.50 88888.00 2016-09-27 10:14:29.375 271 12410.25 104.50 54291.53 88888.00 2016-09-27 10:14:29.500 271 12410.10 104.67 54291.55 88888.00 2016-09-27 10:14:29.625 271 12409.95 104.83 54291.57 88888.00 2016-09-27 10:14:29.750 271 12409.83 105.00 54291.65 88888.00 2016-09-27 10:14:29.875 271 12409.70 105.15 54291.70 88888.00 2016-09-27 10:14:30.000 271 12409.60 105.33 54291.72 88888.00 2016-09-27 10:14:30.125 271 12409.52 105.50 54291.72 88888.00 2016-09-27 10:14:30.250 271 12409.33 105.60 54291.72 88888.00 2016-09-27 10:14:30.375 271 12409.23 105.67 54291.75 88888.00 2016-09-27 10:14:30.500 271 12409.08 105.78 54291.78 88888.00 2016-09-27 10:14:30.625 271 12408.98 105.90 54291.82 88888.00 2016-09-27 10:14:30.750 271 12408.90 105.97 54291.85 88888.00 2016-09-27 10:14:30.875 271 12408.83 106.03 54291.85 88888.00 2016-09-27 10:14:31.000 271 12408.77 106.05 54291.85 88888.00 2016-09-27 10:14:31.125 271 12408.70 106.12 54291.90 88888.00 2016-09-27 10:14:31.250 271 12408.67 106.22 54291.95 88888.00 2016-09-27 10:14:31.375 271 12408.70 106.33 54292.00 88888.00 2016-09-27 10:14:31.500 271 12408.73 106.38 54292.00 88888.00 2016-09-27 10:14:31.625 271 12408.67 106.45 54292.00 88888.00 2016-09-27 10:14:31.750 271 12408.75 106.53 54292.03 88888.00 2016-09-27 10:14:31.875 271 12408.77 106.58 54292.03 88888.00 2016-09-27 10:14:32.000 271 12408.88 106.60 54292.05 88888.00 2016-09-27 10:14:32.125 271 12408.92 106.70 54292.05 88888.00 2016-09-27 10:14:32.250 271 12408.95 106.72 54292.07 88888.00 2016-09-27 10:14:32.375 271 12409.08 106.75 54292.07 88888.00 2016-09-27 10:14:32.500 271 12409.20 106.78 54292.10 88888.00 2016-09-27 10:14:32.625 271 12409.33 106.78 54292.12 88888.00 2016-09-27 10:14:32.750 271 12409.42 106.78 54292.15 88888.00 2016-09-27 10:14:32.875 271 12409.58 106.75 54292.18 88888.00 2016-09-27 10:14:33.000 271 12409.73 106.67 54292.20 88888.00 2016-09-27 10:14:33.125 271 12409.85 106.62 54292.22 88888.00 2016-09-27 10:14:33.250 271 12410.02 106.53 54292.25 88888.00 2016-09-27 10:14:33.375 271 12410.25 106.47 54292.25 88888.00 2016-09-27 10:14:33.500 271 12410.42 106.42 54292.25 88888.00 2016-09-27 10:14:33.625 271 12410.55 106.33 54292.30 88888.00 2016-09-27 10:14:33.750 271 12410.73 106.22 54292.30 88888.00 2016-09-27 10:14:33.875 271 12410.90 106.10 54292.32 88888.00 2016-09-27 10:14:34.000 271 12411.05 106.00 54292.35 88888.00 2016-09-27 10:14:34.125 271 12411.12 105.88 54292.40 88888.00 2016-09-27 10:14:34.250 271 12411.23 105.78 54292.45 88888.00 2016-09-27 10:14:34.375 271 12411.38 105.67 54292.45 88888.00 2016-09-27 10:14:34.500 271 12411.48 105.58 54292.47 88888.00 2016-09-27 10:14:34.625 271 12411.55 105.50 54292.50 88888.00 2016-09-27 10:14:34.750 271 12411.60 105.38 54292.55 88888.00 2016-09-27 10:14:34.875 271 12411.67 105.25 54292.57 88888.00 2016-09-27 10:14:35.000 271 12411.73 105.10 54292.62 88888.00 2016-09-27 10:14:35.125 271 12411.70 105.00 54292.68 88888.00 2016-09-27 10:14:35.250 271 12411.70 104.88 54292.68 88888.00 2016-09-27 10:14:35.375 271 12411.75 104.80 54292.72 88888.00 2016-09-27 10:14:35.500 271 12411.70 104.75 54292.72 88888.00 2016-09-27 10:14:35.625 271 12411.67 104.67 54292.78 88888.00 2016-09-27 10:14:35.750 271 12411.67 104.62 54292.82 88888.00 2016-09-27 10:14:35.875 271 12411.70 104.60 54292.85 88888.00 2016-09-27 10:14:36.000 271 12411.67 104.58 54292.82 88888.00 2016-09-27 10:14:36.125 271 12411.62 104.55 54292.88 88888.00 2016-09-27 10:14:36.250 271 12411.58 104.53 54292.93 88888.00 2016-09-27 10:14:36.375 271 12411.65 104.55 54292.93 88888.00 2016-09-27 10:14:36.500 271 12411.65 104.58 54292.95 88888.00 2016-09-27 10:14:36.625 271 12411.65 104.60 54292.97 88888.00 2016-09-27 10:14:36.750 271 12411.62 104.67 54292.97 88888.00 2016-09-27 10:14:36.875 271 12411.67 104.75 54292.97 88888.00 2016-09-27 10:14:37.000 271 12411.70 104.80 54292.97 88888.00 2016-09-27 10:14:37.125 271 12411.70 104.88 54293.00 88888.00 2016-09-27 10:14:37.250 271 12411.65 104.97 54293.00 88888.00 2016-09-27 10:14:37.375 271 12411.67 105.03 54293.00 88888.00 2016-09-27 10:14:37.500 271 12411.62 105.10 54293.00 88888.00 2016-09-27 10:14:37.625 271 12411.62 105.17 54293.03 88888.00 2016-09-27 10:14:37.750 271 12411.62 105.28 54293.03 88888.00 2016-09-27 10:14:37.875 271 12411.62 105.35 54293.05 88888.00 2016-09-27 10:14:38.000 271 12411.67 105.42 54293.03 88888.00 2016-09-27 10:14:38.125 271 12411.65 105.47 54293.03 88888.00 2016-09-27 10:14:38.250 271 12411.65 105.55 54293.03 88888.00 2016-09-27 10:14:38.375 271 12411.67 105.60 54293.03 88888.00 2016-09-27 10:14:38.500 271 12411.67 105.62 54293.00 88888.00 2016-09-27 10:14:38.625 271 12411.67 105.67 54292.97 88888.00 2016-09-27 10:14:38.750 271 12411.77 105.67 54292.95 88888.00 2016-09-27 10:14:38.875 271 12411.88 105.70 54292.93 88888.00 2016-09-27 10:14:39.000 271 12411.92 105.67 54292.88 88888.00 2016-09-27 10:14:39.125 271 12411.95 105.62 54292.88 88888.00 2016-09-27 10:14:39.250 271 12411.98 105.47 54292.85 88888.00 2016-09-27 10:14:39.375 271 12412.10 105.42 54292.88 88888.00 2016-09-27 10:14:39.500 271 12412.30 105.38 54292.88 88888.00 2016-09-27 10:14:39.625 271 12412.35 105.28 54292.82 88888.00 2016-09-27 10:14:39.750 271 12412.40 105.15 54292.80 88888.00 2016-09-27 10:14:39.875 271 12412.60 105.08 54292.80 88888.00 2016-09-27 10:14:40.000 271 12412.73 104.97 54292.75 88888.00 2016-09-27 10:14:40.125 271 12412.80 104.88 54292.72 88888.00 2016-09-27 10:14:40.250 271 12412.88 104.70 54292.70 88888.00 2016-09-27 10:14:40.375 271 12413.00 104.65 54292.70 88888.00 2016-09-27 10:14:40.500 271 12413.23 104.58 54292.68 88888.00 2016-09-27 10:14:40.625 271 12413.48 104.47 54292.62 88888.00 2016-09-27 10:14:40.750 271 12413.58 104.38 54292.60 88888.00 2016-09-27 10:14:40.875 271 12413.70 104.25 54292.57 88888.00 2016-09-27 10:14:41.000 271 12413.88 104.15 54292.57 88888.00 2016-09-27 10:14:41.125 271 12413.98 104.10 54292.55 88888.00 2016-09-27 10:14:41.250 271 12414.10 104.03 54292.55 88888.00 2016-09-27 10:14:41.375 271 12414.25 104.00 54292.55 88888.00 2016-09-27 10:14:41.500 271 12414.35 103.95 54292.53 88888.00 2016-09-27 10:14:41.625 271 12414.40 103.85 54292.50 88888.00 2016-09-27 10:14:41.750 271 12414.42 103.78 54292.50 88888.00 2016-09-27 10:14:41.875 271 12414.45 103.72 54292.50 88888.00 2016-09-27 10:14:42.000 271 12414.48 103.62 54292.47 88888.00 2016-09-27 10:14:42.125 271 12414.45 103.50 54292.47 88888.00 2016-09-27 10:14:42.250 271 12414.42 103.38 54292.47 88888.00 2016-09-27 10:14:42.375 271 12414.40 103.28 54292.45 88888.00 2016-09-27 10:14:42.500 271 12414.38 103.17 54292.45 88888.00 2016-09-27 10:14:42.625 271 12414.38 103.05 54292.45 88888.00 2016-09-27 10:14:42.750 271 12414.40 102.90 54292.45 88888.00 2016-09-27 10:14:42.875 271 12414.40 102.78 54292.47 88888.00 2016-09-27 10:14:43.000 271 12414.42 102.60 54292.47 88888.00 2016-09-27 10:14:43.125 271 12414.45 102.45 54292.45 88888.00 2016-09-27 10:14:43.250 271 12414.50 102.22 54292.45 88888.00 2016-09-27 10:14:43.375 271 12414.62 102.05 54292.43 88888.00 2016-09-27 10:14:43.500 271 12414.62 101.83 54292.38 88888.00 2016-09-27 10:14:43.625 271 12414.62 101.65 54292.43 88888.00 2016-09-27 10:14:43.750 271 12414.65 101.50 54292.43 88888.00 2016-09-27 10:14:43.875 271 12414.65 101.30 54292.43 88888.00 2016-09-27 10:14:44.000 271 12414.60 101.08 54292.40 88888.00 2016-09-27 10:14:44.125 271 12414.62 100.88 54292.40 88888.00 2016-09-27 10:14:44.250 271 12414.60 100.67 54292.40 88888.00 2016-09-27 10:14:44.375 271 12414.65 100.53 54292.45 88888.00 2016-09-27 10:14:44.500 271 12414.67 100.35 54292.47 88888.00 2016-09-27 10:14:44.625 271 12414.75 100.20 54292.47 88888.00 2016-09-27 10:14:44.750 271 12414.73 100.08 54292.50 88888.00 2016-09-27 10:14:44.875 271 12414.73 99.95 54292.50 88888.00 2016-09-27 10:14:45.000 271 12414.67 99.80 54292.47 88888.00 2016-09-27 10:14:45.125 271 12414.62 99.70 54292.47 88888.00 2016-09-27 10:14:45.250 271 12414.58 99.62 54292.50 88888.00 2016-09-27 10:14:45.375 271 12414.48 99.55 54292.50 88888.00 2016-09-27 10:14:45.500 271 12414.42 99.45 54292.50 88888.00 2016-09-27 10:14:45.625 271 12414.40 99.40 54292.53 88888.00 2016-09-27 10:14:45.750 271 12414.35 99.33 54292.53 88888.00 2016-09-27 10:14:45.875 271 12414.30 99.28 54292.53 88888.00 2016-09-27 10:14:46.000 271 12414.17 99.25 54292.53 88888.00 2016-09-27 10:14:46.125 271 12414.15 99.22 54292.50 88888.00 2016-09-27 10:14:46.250 271 12414.12 99.25 54292.55 88888.00 2016-09-27 10:14:46.375 271 12414.08 99.25 54292.55 88888.00 2016-09-27 10:14:46.500 271 12414.05 99.28 54292.53 88888.00 2016-09-27 10:14:46.625 271 12414.00 99.30 54292.53 88888.00 2016-09-27 10:14:46.750 271 12413.98 99.33 54292.50 88888.00 2016-09-27 10:14:46.875 271 12413.90 99.42 54292.50 88888.00 2016-09-27 10:14:47.000 271 12413.85 99.50 54292.50 88888.00 2016-09-27 10:14:47.125 271 12413.80 99.60 54292.50 88888.00 2016-09-27 10:14:47.250 271 12413.75 99.67 54292.50 88888.00 2016-09-27 10:14:47.375 271 12413.73 99.78 54292.45 88888.00 2016-09-27 10:14:47.500 271 12413.75 99.92 54292.47 88888.00 2016-09-27 10:14:47.625 271 12413.70 100.08 54292.47 88888.00 2016-09-27 10:14:47.750 271 12413.67 100.22 54292.43 88888.00 2016-09-27 10:14:47.875 271 12413.60 100.38 54292.38 88888.00 2016-09-27 10:14:48.000 271 12413.55 100.53 54292.32 88888.00 2016-09-27 10:14:48.125 271 12413.60 100.70 54292.35 88888.00 2016-09-27 10:14:48.250 271 12413.58 100.88 54292.35 88888.00 2016-09-27 10:14:48.375 271 12413.58 101.00 54292.38 88888.00 2016-09-27 10:14:48.500 271 12413.58 101.17 54292.32 88888.00 2016-09-27 10:14:48.625 271 12413.55 101.33 54292.32 88888.00 2016-09-27 10:14:48.750 271 12413.62 101.47 54292.30 88888.00 2016-09-27 10:14:48.875 271 12413.62 101.62 54292.28 88888.00 2016-09-27 10:14:49.000 271 12413.65 101.78 54292.28 88888.00 2016-09-27 10:14:49.125 271 12413.77 101.97 54292.28 88888.00 2016-09-27 10:14:49.250 271 12413.92 102.10 54292.20 88888.00 2016-09-27 10:14:49.375 271 12414.00 102.22 54292.18 88888.00 2016-09-27 10:14:49.500 271 12414.15 102.33 54292.15 88888.00 2016-09-27 10:14:49.625 271 12414.30 102.45 54292.10 88888.00 2016-09-27 10:14:49.750 271 12414.45 102.55 54292.07 88888.00 2016-09-27 10:14:49.875 271 12414.60 102.65 54292.05 88888.00 2016-09-27 10:14:50.000 271 12414.77 102.75 54292.03 88888.00 2016-09-27 10:14:50.125 271 12415.00 102.88 54292.00 88888.00 2016-09-27 10:14:50.250 271 12415.20 103.00 54291.95 88888.00 2016-09-27 10:14:50.375 271 12415.40 103.12 54291.93 88888.00 2016-09-27 10:14:50.500 271 12415.60 103.22 54291.88 88888.00 2016-09-27 10:14:50.625 271 12415.80 103.35 54291.82 88888.00 2016-09-27 10:14:50.750 271 12415.95 103.50 54291.78 88888.00 2016-09-27 10:14:50.875 271 12416.12 103.70 54291.75 88888.00 2016-09-27 10:14:51.000 271 12416.40 103.85 54291.70 88888.00 2016-09-27 10:14:51.125 271 12416.65 104.00 54291.68 88888.00 2016-09-27 10:14:51.250 271 12416.90 104.17 54291.60 88888.00 2016-09-27 10:14:51.375 271 12417.15 104.33 54291.53 88888.00 2016-09-27 10:14:51.500 271 12417.38 104.55 54291.47 88888.00 2016-09-27 10:14:51.625 271 12417.62 104.70 54291.43 88888.00 2016-09-27 10:14:51.750 271 12417.88 104.85 54291.38 88888.00 2016-09-27 10:14:51.875 271 12418.10 105.05 54291.32 88888.00 2016-09-27 10:14:52.000 271 12418.35 105.20 54291.28 88888.00 2016-09-27 10:14:52.125 271 12418.65 105.38 54291.25 88888.00 2016-09-27 10:14:52.250 271 12418.92 105.47 54291.18 88888.00 2016-09-27 10:14:52.375 271 12419.17 105.62 54291.15 88888.00 2016-09-27 10:14:52.500 271 12419.35 105.72 54291.07 88888.00 2016-09-27 10:14:52.625 271 12419.58 105.78 54291.00 88888.00 2016-09-27 10:14:52.750 271 12419.88 105.90 54290.95 88888.00 2016-09-27 10:14:52.875 271 12420.08 106.00 54290.88 88888.00 2016-09-27 10:14:53.000 271 12420.27 106.12 54290.82 88888.00 2016-09-27 10:14:53.125 271 12420.48 106.25 54290.78 88888.00 2016-09-27 10:14:53.250 271 12420.67 106.38 54290.72 88888.00 2016-09-27 10:14:53.375 271 12420.90 106.47 54290.65 88888.00 2016-09-27 10:14:53.500 271 12421.15 106.62 54290.57 88888.00 2016-09-27 10:14:53.625 271 12421.38 106.78 54290.55 88888.00 2016-09-27 10:14:53.750 271 12421.58 106.88 54290.47 88888.00 2016-09-27 10:14:53.875 271 12421.80 106.97 54290.40 88888.00 2016-09-27 10:14:54.000 271 12422.02 107.10 54290.35 88888.00 2016-09-27 10:14:54.125 271 12422.27 107.22 54290.32 88888.00 2016-09-27 10:14:54.250 271 12422.48 107.35 54290.20 88888.00 2016-09-27 10:14:54.375 271 12422.65 107.42 54290.15 88888.00 2016-09-27 10:14:54.500 271 12422.83 107.58 54290.10 88888.00 2016-09-27 10:14:54.625 271 12423.02 107.67 54290.05 88888.00 2016-09-27 10:14:54.750 271 12423.17 107.88 54290.00 88888.00 2016-09-27 10:14:54.875 271 12423.33 108.00 54289.95 88888.00 2016-09-27 10:14:55.000 271 12423.55 108.17 54289.88 88888.00 2016-09-27 10:14:55.125 271 12423.62 108.40 54289.82 88888.00 2016-09-27 10:14:55.250 271 12423.75 108.70 54289.78 88888.00 2016-09-27 10:14:55.375 271 12423.92 108.90 54289.72 88888.00 2016-09-27 10:14:55.500 271 12424.05 109.15 54289.65 88888.00 2016-09-27 10:14:55.625 271 12424.15 109.40 54289.62 88888.00 2016-09-27 10:14:55.750 271 12424.23 109.67 54289.57 88888.00 2016-09-27 10:14:55.875 271 12424.27 109.90 54289.50 88888.00 2016-09-27 10:14:56.000 271 12424.27 110.10 54289.45 88888.00 2016-09-27 10:14:56.125 271 12424.35 110.38 54289.40 88888.00 2016-09-27 10:14:56.250 271 12424.40 110.62 54289.38 88888.00 2016-09-27 10:14:56.375 271 12424.48 110.80 54289.35 88888.00 2016-09-27 10:14:56.500 271 12424.45 111.00 54289.30 88888.00 2016-09-27 10:14:56.625 271 12424.40 111.17 54289.22 88888.00 2016-09-27 10:14:56.750 271 12424.33 111.30 54289.18 88888.00 2016-09-27 10:14:56.875 271 12424.27 111.45 54289.15 88888.00 2016-09-27 10:14:57.000 271 12424.25 111.58 54289.15 88888.00 2016-09-27 10:14:57.125 271 12424.27 111.70 54289.12 88888.00 2016-09-27 10:14:57.250 271 12424.17 111.78 54289.07 88888.00 2016-09-27 10:14:57.375 271 12424.08 111.85 54289.03 88888.00 2016-09-27 10:14:57.500 271 12424.08 111.92 54289.03 88888.00 2016-09-27 10:14:57.625 271 12424.05 111.97 54289.03 88888.00 2016-09-27 10:14:57.750 271 12423.92 112.03 54289.00 88888.00 2016-09-27 10:14:57.875 271 12423.77 112.08 54288.97 88888.00 2016-09-27 10:14:58.000 271 12423.73 112.10 54288.95 88888.00 2016-09-27 10:14:58.125 271 12423.65 112.17 54288.93 88888.00 2016-09-27 10:14:58.250 271 12423.58 112.17 54288.93 88888.00 2016-09-27 10:14:58.375 271 12423.52 112.20 54288.90 88888.00 2016-09-27 10:14:58.500 271 12423.52 112.20 54288.90 88888.00 2016-09-27 10:14:58.625 271 12423.45 112.17 54288.88 88888.00 2016-09-27 10:14:58.750 271 12423.42 112.15 54288.90 88888.00 2016-09-27 10:14:58.875 271 12423.40 112.12 54288.88 88888.00 2016-09-27 10:14:59.000 271 12423.38 112.10 54288.82 88888.00 2016-09-27 10:14:59.125 271 12423.30 112.08 54288.82 88888.00 2016-09-27 10:14:59.250 271 12423.23 112.03 54288.85 88888.00 2016-09-27 10:14:59.375 271 12423.25 112.00 54288.85 88888.00 2016-09-27 10:14:59.500 271 12423.23 111.95 54288.82 88888.00 2016-09-27 10:14:59.625 271 12423.15 111.90 54288.82 88888.00 2016-09-27 10:14:59.750 271 12423.12 111.88 54288.80 88888.00 2016-09-27 10:14:59.875 271 12423.10 111.85 54288.82 88888.00 2016-09-27 10:15:00.000 271 12423.02 111.80 54288.80 88888.00 2016-09-27 10:15:00.125 271 12423.02 111.72 54288.80 88888.00 2016-09-27 10:15:00.250 271 12423.00 111.67 54288.75 88888.00 2016-09-27 10:15:00.375 271 12423.00 111.65 54288.75 88888.00 2016-09-27 10:15:00.500 271 12422.92 111.60 54288.75 88888.00 2016-09-27 10:15:00.625 271 12422.88 111.60 54288.78 88888.00 2016-09-27 10:15:00.750 271 12422.77 111.55 54288.75 88888.00 2016-09-27 10:15:00.875 271 12422.70 111.58 54288.75 88888.00 2016-09-27 10:15:01.000 271 12422.60 111.58 54288.78 88888.00 2016-09-27 10:15:01.125 271 12422.52 111.65 54288.80 88888.00 2016-09-27 10:15:01.250 271 12422.42 111.70 54288.78 88888.00 2016-09-27 10:15:01.375 271 12422.40 111.80 54288.78 88888.00 2016-09-27 10:15:01.500 271 12422.27 111.85 54288.78 88888.00 2016-09-27 10:15:01.625 271 12422.12 111.95 54288.80 88888.00 2016-09-27 10:15:01.750 271 12421.98 112.03 54288.80 88888.00 2016-09-27 10:15:01.875 271 12421.77 112.15 54288.80 88888.00 2016-09-27 10:15:02.000 271 12421.52 112.28 54288.78 88888.00 2016-09-27 10:15:02.125 271 12421.33 112.42 54288.80 88888.00 2016-09-27 10:15:02.250 271 12421.10 112.60 54288.82 88888.00 2016-09-27 10:15:02.375 271 12420.90 112.75 54288.82 88888.00 2016-09-27 10:15:02.500 271 12420.62 112.90 54288.85 88888.00 2016-09-27 10:15:02.625 271 12420.38 113.03 54288.85 88888.00 2016-09-27 10:15:02.750 271 12420.10 113.15 54288.88 88888.00 2016-09-27 10:15:02.875 271 12419.85 113.28 54288.88 88888.00 2016-09-27 10:15:03.000 271 12419.52 113.45 54288.90 88888.00 2016-09-27 10:15:03.125 271 12419.20 113.62 54288.93 88888.00 2016-09-27 10:15:03.250 271 12418.83 113.80 54288.95 88888.00 2016-09-27 10:15:03.375 271 12418.48 114.03 54289.00 88888.00 2016-09-27 10:15:03.500 271 12418.17 114.25 54289.05 88888.00 2016-09-27 10:15:03.625 271 12417.77 114.40 54289.10 88888.00 2016-09-27 10:15:03.750 271 12417.38 114.55 54289.10 88888.00 2016-09-27 10:15:03.875 271 12416.95 114.70 54289.15 88888.00 2016-09-27 10:15:04.000 271 12416.50 114.80 54289.18 88888.00 2016-09-27 10:15:04.125 271 12416.08 114.88 54289.25 88888.00 2016-09-27 10:15:04.250 271 12415.70 114.97 54289.32 88888.00 2016-09-27 10:15:04.375 271 12415.35 115.03 54289.38 88888.00 2016-09-27 10:15:04.500 271 12414.98 115.05 54289.43 88888.00 2016-09-27 10:15:04.625 271 12414.55 115.03 54289.47 88888.00 2016-09-27 10:15:04.750 271 12414.12 114.97 54289.53 88888.00 2016-09-27 10:15:04.875 271 12413.75 114.92 54289.60 88888.00 2016-09-27 10:15:05.000 271 12413.45 114.83 54289.62 88888.00 2016-09-27 10:15:05.125 271 12413.15 114.72 54289.70 88888.00 2016-09-27 10:15:05.250 271 12412.83 114.55 54289.72 88888.00 2016-09-27 10:15:05.375 271 12412.58 114.40 54289.80 88888.00 2016-09-27 10:15:05.500 271 12412.27 114.25 54289.80 88888.00 2016-09-27 10:15:05.625 271 12412.00 114.08 54289.85 88888.00 2016-09-27 10:15:05.750 271 12411.80 113.92 54289.90 88888.00 2016-09-27 10:15:05.875 271 12411.65 113.78 54289.93 88888.00 2016-09-27 10:15:06.000 271 12411.48 113.60 54289.95 88888.00 2016-09-27 10:15:06.125 271 12411.38 113.42 54290.03 88888.00 2016-09-27 10:15:06.250 271 12411.20 113.20 54290.07 88888.00 2016-09-27 10:15:06.375 271 12411.08 113.03 54290.07 88888.00 2016-09-27 10:15:06.500 271 12411.08 112.85 54290.10 88888.00 2016-09-27 10:15:06.625 271 12411.08 112.67 54290.12 88888.00 2016-09-27 10:15:06.750 271 12410.90 112.45 54290.15 88888.00 2016-09-27 10:15:06.875 271 12410.83 112.30 54290.18 88888.00 2016-09-27 10:15:07.000 271 12410.77 112.17 54290.20 88888.00 2016-09-27 10:15:07.125 271 12410.80 112.05 54290.25 88888.00 2016-09-27 10:15:07.250 271 12410.80 111.90 54290.28 88888.00 2016-09-27 10:15:07.375 271 12410.75 111.78 54290.28 88888.00 2016-09-27 10:15:07.500 271 12410.67 111.70 54290.30 88888.00 2016-09-27 10:15:07.625 271 12410.67 111.60 54290.32 88888.00 2016-09-27 10:15:07.750 271 12410.70 111.53 54290.35 88888.00 2016-09-27 10:15:07.875 271 12410.73 111.50 54290.35 88888.00 2016-09-27 10:15:08.000 271 12410.85 111.50 54290.35 88888.00 2016-09-27 10:15:08.125 271 12410.90 111.45 54290.35 88888.00 2016-09-27 10:15:08.250 271 12410.95 111.42 54290.35 88888.00 2016-09-27 10:15:08.375 271 12410.98 111.42 54290.35 88888.00 2016-09-27 10:15:08.500 271 12411.00 111.40 54290.32 88888.00 2016-09-27 10:15:08.625 271 12411.08 111.40 54290.35 88888.00 2016-09-27 10:15:08.750 271 12411.12 111.42 54290.35 88888.00 2016-09-27 10:15:08.875 271 12411.08 111.45 54290.35 88888.00 2016-09-27 10:15:09.000 271 12411.05 111.42 54290.32 88888.00 2016-09-27 10:15:09.125 271 12411.08 111.47 54290.32 88888.00 2016-09-27 10:15:09.250 271 12411.10 111.50 54290.35 88888.00 2016-09-27 10:15:09.375 271 12411.15 111.55 54290.38 88888.00 2016-09-27 10:15:09.500 271 12411.05 111.58 54290.35 88888.00 2016-09-27 10:15:09.625 271 12411.02 111.58 54290.32 88888.00 2016-09-27 10:15:09.750 271 12411.12 111.60 54290.35 88888.00 2016-09-27 10:15:09.875 271 12411.10 111.67 54290.35 88888.00 2016-09-27 10:15:10.000 271 12411.05 111.67 54290.32 88888.00 2016-09-27 10:15:10.125 271 12411.05 111.65 54290.32 88888.00 2016-09-27 10:15:10.250 271 12411.00 111.67 54290.35 88888.00 2016-09-27 10:15:10.375 271 12410.92 111.70 54290.35 88888.00 2016-09-27 10:15:10.500 271 12410.88 111.70 54290.38 88888.00 2016-09-27 10:15:10.625 271 12410.90 111.70 54290.38 88888.00 2016-09-27 10:15:10.750 271 12410.88 111.62 54290.38 88888.00 2016-09-27 10:15:10.875 271 12410.80 111.62 54290.35 88888.00 2016-09-27 10:15:11.000 271 12410.77 111.60 54290.35 88888.00 2016-09-27 10:15:11.125 271 12410.85 111.55 54290.35 88888.00 2016-09-27 10:15:11.250 271 12410.85 111.47 54290.32 88888.00 2016-09-27 10:15:11.375 271 12410.88 111.50 54290.32 88888.00 2016-09-27 10:15:11.500 271 12410.85 111.38 54290.32 88888.00 2016-09-27 10:15:11.625 271 12410.92 111.30 54290.30 88888.00 2016-09-27 10:15:11.750 271 12410.98 111.25 54290.28 88888.00 2016-09-27 10:15:11.875 271 12411.05 111.15 54290.25 88888.00 2016-09-27 10:15:12.000 271 12411.15 111.08 54290.25 88888.00 2016-09-27 10:15:12.125 271 12411.27 111.00 54290.25 88888.00 2016-09-27 10:15:12.250 271 12411.30 110.83 54290.22 88888.00 2016-09-27 10:15:12.375 271 12411.35 110.72 54290.20 88888.00 2016-09-27 10:15:12.500 271 12411.42 110.60 54290.18 88888.00 2016-09-27 10:15:12.625 271 12411.55 110.47 54290.18 88888.00 2016-09-27 10:15:12.750 271 12411.67 110.35 54290.20 88888.00 2016-09-27 10:15:12.875 271 12411.73 110.22 54290.20 88888.00 2016-09-27 10:15:13.000 271 12411.80 110.12 54290.15 88888.00 2016-09-27 10:15:13.125 271 12411.88 110.00 54290.15 88888.00 2016-09-27 10:15:13.250 271 12411.92 109.85 54290.12 88888.00 2016-09-27 10:15:13.375 271 12412.02 109.78 54290.10 88888.00 2016-09-27 10:15:13.500 271 12412.05 109.72 54290.07 88888.00 2016-09-27 10:15:13.625 271 12412.10 109.70 54290.07 88888.00 2016-09-27 10:15:13.750 271 12412.17 109.62 54290.05 88888.00 2016-09-27 10:15:13.875 271 12412.23 109.53 54290.03 88888.00 2016-09-27 10:15:14.000 271 12412.27 109.47 54290.03 88888.00 2016-09-27 10:15:14.125 271 12412.35 109.47 54290.03 88888.00 2016-09-27 10:15:14.250 271 12412.35 109.45 54290.00 88888.00 2016-09-27 10:15:14.375 271 12412.40 109.45 54290.00 88888.00 2016-09-27 10:15:14.500 271 12412.38 109.50 54289.95 88888.00 2016-09-27 10:15:14.625 271 12412.33 109.53 54289.95 88888.00 2016-09-27 10:15:14.750 271 12412.30 109.60 54289.97 88888.00 2016-09-27 10:15:14.875 271 12412.20 109.65 54289.93 88888.00 2016-09-27 10:15:15.000 271 12412.17 109.70 54289.88 88888.00 2016-09-27 10:15:15.125 271 12412.10 109.75 54289.85 88888.00 2016-09-27 10:15:15.250 271 12412.05 109.83 54289.88 88888.00 2016-09-27 10:15:15.375 271 12412.02 109.85 54289.85 88888.00 2016-09-27 10:15:15.500 271 12412.02 109.92 54289.82 88888.00 2016-09-27 10:15:15.625 271 12412.05 110.00 54289.82 88888.00 2016-09-27 10:15:15.750 271 12412.05 110.08 54289.78 88888.00 2016-09-27 10:15:15.875 271 12412.05 110.15 54289.75 88888.00 2016-09-27 10:15:16.000 271 12412.05 110.22 54289.75 88888.00 2016-09-27 10:15:16.125 271 12412.00 110.25 54289.72 88888.00 2016-09-27 10:15:16.250 271 12411.98 110.33 54289.70 88888.00 2016-09-27 10:15:16.375 271 12412.00 110.38 54289.70 88888.00 2016-09-27 10:15:16.500 271 12412.00 110.40 54289.68 88888.00 2016-09-27 10:15:16.625 271 12412.02 110.42 54289.62 88888.00 2016-09-27 10:15:16.750 271 12412.10 110.42 54289.60 88888.00 2016-09-27 10:15:16.875 271 12412.17 110.45 54289.60 88888.00 2016-09-27 10:15:17.000 271 12412.30 110.45 54289.57 88888.00 2016-09-27 10:15:17.125 271 12412.35 110.50 54289.55 88888.00 2016-09-27 10:15:17.250 271 12412.42 110.53 54289.53 88888.00 2016-09-27 10:15:17.375 271 12412.52 110.55 54289.50 88888.00 2016-09-27 10:15:17.500 271 12412.48 110.58 54289.50 88888.00 2016-09-27 10:15:17.625 271 12412.50 110.58 54289.47 88888.00 2016-09-27 10:15:17.750 271 12412.58 110.60 54289.43 88888.00 2016-09-27 10:15:17.875 271 12412.67 110.62 54289.40 88888.00 2016-09-27 10:15:18.000 271 12412.83 110.67 54289.40 88888.00 2016-09-27 10:15:18.125 271 12412.88 110.70 54289.43 88888.00 2016-09-27 10:15:18.250 271 12412.88 110.70 54289.38 88888.00 2016-09-27 10:15:18.375 271 12412.90 110.72 54289.38 88888.00 2016-09-27 10:15:18.500 271 12412.98 110.75 54289.35 88888.00 2016-09-27 10:15:18.625 271 12413.10 110.78 54289.35 88888.00 2016-09-27 10:15:18.750 271 12413.10 110.78 54289.38 88888.00 2016-09-27 10:15:18.875 271 12413.05 110.75 54289.35 88888.00 2016-09-27 10:15:19.000 271 12413.02 110.67 54289.35 88888.00 2016-09-27 10:15:19.125 271 12413.00 110.62 54289.35 88888.00 2016-09-27 10:15:19.250 271 12412.98 110.55 54289.35 88888.00 2016-09-27 10:15:19.375 271 12412.98 110.47 54289.35 88888.00 2016-09-27 10:15:19.500 271 12412.98 110.40 54289.35 88888.00 2016-09-27 10:15:19.625 271 12413.02 110.28 54289.35 88888.00 2016-09-27 10:15:19.750 271 12413.00 110.12 54289.32 88888.00 2016-09-27 10:15:19.875 271 12412.98 110.03 54289.32 88888.00 2016-09-27 10:15:20.000 271 12413.05 109.88 54289.30 88888.00 2016-09-27 10:15:20.125 271 12413.08 109.72 54289.32 88888.00 2016-09-27 10:15:20.250 271 12413.10 109.55 54289.30 88888.00 2016-09-27 10:15:20.375 271 12413.20 109.45 54289.30 88888.00 2016-09-27 10:15:20.500 271 12413.33 109.30 54289.30 88888.00 2016-09-27 10:15:20.625 271 12413.45 109.17 54289.25 88888.00 2016-09-27 10:15:20.750 271 12413.52 109.03 54289.25 88888.00 2016-09-27 10:15:20.875 271 12413.67 108.88 54289.20 88888.00 2016-09-27 10:15:21.000 271 12413.77 108.75 54289.22 88888.00 2016-09-27 10:15:21.125 271 12413.83 108.58 54289.20 88888.00 2016-09-27 10:15:21.250 271 12413.95 108.38 54289.18 88888.00 2016-09-27 10:15:21.375 271 12414.12 108.25 54289.18 88888.00 2016-09-27 10:15:21.500 271 12414.27 108.03 54289.12 88888.00 2016-09-27 10:15:21.625 271 12414.38 107.85 54289.12 88888.00 2016-09-27 10:15:21.750 271 12414.50 107.62 54289.10 88888.00 2016-09-27 10:15:21.875 271 12414.67 107.38 54289.07 88888.00 2016-09-27 10:15:22.000 271 12414.85 107.15 54289.03 88888.00 2016-09-27 10:15:22.125 271 12415.00 106.95 54289.05 88888.00 2016-09-27 10:15:22.250 271 12415.02 106.65 54289.03 88888.00 2016-09-27 10:15:22.375 271 12415.15 106.45 54289.00 88888.00 2016-09-27 10:15:22.500 271 12415.27 106.22 54288.97 88888.00 2016-09-27 10:15:22.625 271 12415.38 105.97 54288.97 88888.00 2016-09-27 10:15:22.750 271 12415.48 105.72 54288.95 88888.00 2016-09-27 10:15:22.875 271 12415.62 105.55 54288.93 88888.00 2016-09-27 10:15:23.000 271 12415.75 105.30 54288.90 88888.00 2016-09-27 10:15:23.125 271 12415.80 105.10 54288.90 88888.00 2016-09-27 10:15:23.250 271 12415.85 104.85 54288.88 88888.00 2016-09-27 10:15:23.375 271 12416.00 104.72 54288.85 88888.00 2016-09-27 10:15:23.500 271 12416.10 104.55 54288.80 88888.00 2016-09-27 10:15:23.625 271 12416.17 104.38 54288.80 88888.00 2016-09-27 10:15:23.750 271 12416.27 104.17 54288.80 88888.00 2016-09-27 10:15:23.875 271 12416.30 104.05 54288.78 88888.00 2016-09-27 10:15:24.000 271 12416.38 103.92 54288.75 88888.00 2016-09-27 10:15:24.125 271 12416.48 103.72 54288.72 88888.00 2016-09-27 10:15:24.250 271 12416.48 103.58 54288.70 88888.00 2016-09-27 10:15:24.375 271 12416.50 103.47 54288.68 88888.00 2016-09-27 10:15:24.500 271 12416.50 103.35 54288.68 88888.00 2016-09-27 10:15:24.625 271 12416.48 103.22 54288.68 88888.00 2016-09-27 10:15:24.750 271 12416.42 103.10 54288.65 88888.00 2016-09-27 10:15:24.875 271 12416.48 102.95 54288.62 88888.00 2016-09-27 10:15:25.000 271 12416.50 102.83 54288.60 88888.00 2016-09-27 10:15:25.125 271 12416.55 102.67 54288.57 88888.00 2016-09-27 10:15:25.250 271 12416.52 102.53 54288.53 88888.00 2016-09-27 10:15:25.375 271 12416.50 102.47 54288.53 88888.00 2016-09-27 10:15:25.500 271 12416.52 102.35 54288.53 88888.00 2016-09-27 10:15:25.625 271 12416.52 102.28 54288.50 88888.00 2016-09-27 10:15:25.750 271 12416.55 102.15 54288.47 88888.00 2016-09-27 10:15:25.875 271 12416.58 102.05 54288.45 88888.00 2016-09-27 10:15:26.000 271 12416.60 101.95 54288.40 88888.00 2016-09-27 10:15:26.125 271 12416.62 101.88 54288.40 88888.00 2016-09-27 10:15:26.250 271 12416.65 101.75 54288.35 88888.00 2016-09-27 10:15:26.375 271 12416.70 101.67 54288.35 88888.00 2016-09-27 10:15:26.500 271 12416.67 101.60 54288.32 88888.00 2016-09-27 10:15:26.625 271 12416.75 101.53 54288.30 88888.00 2016-09-27 10:15:26.750 271 12416.83 101.47 54288.28 88888.00 2016-09-27 10:15:26.875 271 12416.88 101.42 54288.25 88888.00 2016-09-27 10:15:27.000 271 12416.95 101.35 54288.20 88888.00 2016-09-27 10:15:27.125 271 12416.95 101.28 54288.15 88888.00 2016-09-27 10:15:27.250 271 12416.95 101.17 54288.15 88888.00 2016-09-27 10:15:27.375 271 12416.98 101.12 54288.12 88888.00 2016-09-27 10:15:27.500 271 12417.00 101.03 54288.10 88888.00 2016-09-27 10:15:27.625 271 12417.02 100.95 54288.07 88888.00 2016-09-27 10:15:27.750 271 12417.10 100.90 54288.05 88888.00 2016-09-27 10:15:27.875 271 12417.10 100.85 54288.05 88888.00 2016-09-27 10:15:28.000 271 12417.05 100.80 54288.05 88888.00 2016-09-27 10:15:28.125 271 12417.08 100.75 54288.03 88888.00 2016-09-27 10:15:28.250 271 12417.02 100.72 54288.03 88888.00 2016-09-27 10:15:28.375 271 12417.00 100.72 54288.00 88888.00 2016-09-27 10:15:28.500 271 12416.90 100.67 54287.97 88888.00 2016-09-27 10:15:28.625 271 12416.83 100.70 54287.97 88888.00 2016-09-27 10:15:28.750 271 12416.77 100.70 54287.97 88888.00 2016-09-27 10:15:28.875 271 12416.73 100.75 54287.95 88888.00 2016-09-27 10:15:29.000 271 12416.62 100.78 54287.93 88888.00 2016-09-27 10:15:29.125 271 12416.58 100.78 54287.90 88888.00 2016-09-27 10:15:29.250 271 12416.50 100.80 54287.93 88888.00 2016-09-27 10:15:29.375 271 12416.48 100.83 54287.88 88888.00 2016-09-27 10:15:29.500 271 12416.38 100.85 54287.90 88888.00 2016-09-27 10:15:29.625 271 12416.30 100.88 54287.90 88888.00 2016-09-27 10:15:29.750 271 12416.27 100.90 54287.90 88888.00 2016-09-27 10:15:29.875 271 12416.23 100.90 54287.85 88888.00 2016-09-27 10:15:30.000 271 12416.17 100.90 54287.82 88888.00 2016-09-27 10:15:30.125 271 12416.12 100.90 54287.88 88888.00 2016-09-27 10:15:30.250 271 12416.00 100.92 54287.82 88888.00 2016-09-27 10:15:30.375 271 12415.92 100.95 54287.80 88888.00 2016-09-27 10:15:30.500 271 12415.92 101.03 54287.80 88888.00 2016-09-27 10:15:30.625 271 12415.95 101.00 54287.78 88888.00 2016-09-27 10:15:30.750 271 12415.98 101.03 54287.75 88888.00 2016-09-27 10:15:30.875 271 12415.90 101.00 54287.72 88888.00 2016-09-27 10:15:31.000 271 12415.92 101.03 54287.70 88888.00 2016-09-27 10:15:31.125 271 12415.95 101.08 54287.70 88888.00 2016-09-27 10:15:31.250 271 12415.95 101.05 54287.65 88888.00 2016-09-27 10:15:31.375 271 12416.05 101.05 54287.57 88888.00 2016-09-27 10:15:31.500 271 12416.15 101.08 54287.55 88888.00 2016-09-27 10:15:31.625 271 12416.20 101.10 54287.55 88888.00 2016-09-27 10:15:31.750 271 12416.27 101.15 54287.55 88888.00 2016-09-27 10:15:31.875 271 12416.38 101.20 54287.53 88888.00 2016-09-27 10:15:32.000 271 12416.42 101.22 54287.50 88888.00 2016-09-27 10:15:32.125 271 12416.50 101.28 54287.45 88888.00 2016-09-27 10:15:32.250 271 12416.60 101.33 54287.45 88888.00 2016-09-27 10:15:32.375 271 12416.67 101.40 54287.43 88888.00 2016-09-27 10:15:32.500 271 12416.67 101.47 54287.40 88888.00 2016-09-27 10:15:32.625 271 12416.73 101.53 54287.38 88888.00 2016-09-27 10:15:32.750 271 12416.73 101.55 54287.35 88888.00 2016-09-27 10:15:32.875 271 12416.70 101.60 54287.32 88888.00 2016-09-27 10:15:33.000 271 12416.70 101.62 54287.30 88888.00 2016-09-27 10:15:33.125 271 12416.75 101.67 54287.30 88888.00 2016-09-27 10:15:33.250 271 12416.77 101.67 54287.30 88888.00 2016-09-27 10:15:33.375 271 12416.80 101.67 54287.30 88888.00 2016-09-27 10:15:33.500 271 12416.73 101.72 54287.28 88888.00 2016-09-27 10:15:33.625 271 12416.67 101.72 54287.28 88888.00 2016-09-27 10:15:33.750 271 12416.70 101.72 54287.25 88888.00 2016-09-27 10:15:33.875 271 12416.65 101.70 54287.25 88888.00 2016-09-27 10:15:34.000 271 12416.62 101.72 54287.22 88888.00 2016-09-27 10:15:34.125 271 12416.58 101.75 54287.25 88888.00 2016-09-27 10:15:34.250 271 12416.55 101.75 54287.25 88888.00 2016-09-27 10:15:34.375 271 12416.60 101.75 54287.20 88888.00 2016-09-27 10:15:34.500 271 12416.65 101.78 54287.20 88888.00 2016-09-27 10:15:34.625 271 12416.70 101.75 54287.20 88888.00 2016-09-27 10:15:34.750 271 12416.70 101.78 54287.18 88888.00 2016-09-27 10:15:34.875 271 12416.62 101.78 54287.18 88888.00 2016-09-27 10:15:35.000 271 12416.60 101.80 54287.15 88888.00 2016-09-27 10:15:35.125 271 12416.67 101.80 54287.18 88888.00 2016-09-27 10:15:35.250 271 12416.73 101.78 54287.12 88888.00 2016-09-27 10:15:35.375 271 12416.77 101.78 54287.10 88888.00 2016-09-27 10:15:35.500 271 12416.85 101.78 54287.07 88888.00 2016-09-27 10:15:35.625 271 12416.90 101.75 54287.05 88888.00 2016-09-27 10:15:35.750 271 12416.95 101.75 54287.05 88888.00 2016-09-27 10:15:35.875 271 12417.05 101.72 54287.03 88888.00 2016-09-27 10:15:36.000 271 12417.05 101.70 54287.00 88888.00 2016-09-27 10:15:36.125 271 12417.02 101.65 54286.97 88888.00 2016-09-27 10:15:36.250 271 12417.05 101.65 54286.97 88888.00 2016-09-27 10:15:36.375 271 12417.10 101.65 54286.95 88888.00 2016-09-27 10:15:36.500 271 12417.15 101.62 54286.93 88888.00 2016-09-27 10:15:36.625 271 12417.15 101.62 54286.93 88888.00 2016-09-27 10:15:36.750 271 12417.20 101.60 54286.93 88888.00 2016-09-27 10:15:36.875 271 12417.20 101.60 54286.90 88888.00 2016-09-27 10:15:37.000 271 12417.23 101.58 54286.85 88888.00 2016-09-27 10:15:37.125 271 12417.30 101.58 54286.85 88888.00 2016-09-27 10:15:37.250 271 12417.33 101.58 54286.82 88888.00 2016-09-27 10:15:37.375 271 12417.40 101.58 54286.82 88888.00 2016-09-27 10:15:37.500 271 12417.40 101.60 54286.82 88888.00 2016-09-27 10:15:37.625 271 12417.40 101.60 54286.82 88888.00 2016-09-27 10:15:37.750 271 12417.48 101.60 54286.78 88888.00 2016-09-27 10:15:37.875 271 12417.52 101.67 54286.78 88888.00 2016-09-27 10:15:38.000 271 12417.52 101.72 54286.75 88888.00 2016-09-27 10:15:38.125 271 12417.52 101.80 54286.75 88888.00 2016-09-27 10:15:38.250 271 12417.52 101.88 54286.75 88888.00 2016-09-27 10:15:38.375 271 12417.48 101.92 54286.70 88888.00 2016-09-27 10:15:38.500 271 12417.40 102.00 54286.70 88888.00 2016-09-27 10:15:38.625 271 12417.38 102.05 54286.65 88888.00 2016-09-27 10:15:38.750 271 12417.35 102.15 54286.68 88888.00 2016-09-27 10:15:38.875 271 12417.30 102.20 54286.68 88888.00 2016-09-27 10:15:39.000 271 12417.25 102.25 54286.68 88888.00 2016-09-27 10:15:39.125 271 12417.17 102.28 54286.72 88888.00 2016-09-27 10:15:39.250 271 12417.08 102.35 54286.75 88888.00 2016-09-27 10:15:39.375 271 12417.02 102.38 54286.75 88888.00 2016-09-27 10:15:39.500 271 12416.88 102.38 54286.72 88888.00 2016-09-27 10:15:39.625 271 12416.77 102.33 54286.70 88888.00 2016-09-27 10:15:39.750 271 12416.67 102.33 54286.72 88888.00 2016-09-27 10:15:39.875 271 12416.60 102.35 54286.72 88888.00 2016-09-27 10:15:40.000 271 12416.58 102.33 54286.72 88888.00 2016-09-27 10:15:40.125 271 12416.50 102.33 54286.78 88888.00 2016-09-27 10:15:40.250 271 12416.33 102.30 54286.80 88888.00 2016-09-27 10:15:40.375 271 12416.17 102.33 54286.78 88888.00 2016-09-27 10:15:40.500 271 12416.12 102.35 54286.80 88888.00 2016-09-27 10:15:40.625 271 12416.08 102.30 54286.80 88888.00 2016-09-27 10:15:40.750 271 12416.00 102.30 54286.78 88888.00 2016-09-27 10:15:40.875 271 12415.92 102.30 54286.80 88888.00 2016-09-27 10:15:41.000 271 12415.80 102.28 54286.80 88888.00 2016-09-27 10:15:41.125 271 12415.75 102.25 54286.82 88888.00 2016-09-27 10:15:41.250 271 12415.73 102.25 54286.82 88888.00 2016-09-27 10:15:41.375 271 12415.62 102.22 54286.85 88888.00 2016-09-27 10:15:41.500 271 12415.48 102.20 54286.85 88888.00 2016-09-27 10:15:41.625 271 12415.38 102.15 54286.88 88888.00 2016-09-27 10:15:41.750 271 12415.35 102.12 54286.90 88888.00 2016-09-27 10:15:41.875 271 12415.30 102.12 54286.90 88888.00 2016-09-27 10:15:42.000 271 12415.23 102.08 54286.93 88888.00 2016-09-27 10:15:42.125 271 12415.15 102.05 54286.93 88888.00 2016-09-27 10:15:42.250 271 12415.02 102.00 54286.93 88888.00 2016-09-27 10:15:42.375 271 12415.00 101.97 54286.93 88888.00 2016-09-27 10:15:42.500 271 12415.00 101.95 54286.93 88888.00 2016-09-27 10:15:42.625 271 12414.95 101.95 54286.93 88888.00 2016-09-27 10:15:42.750 271 12414.90 101.90 54286.93 88888.00 2016-09-27 10:15:42.875 271 12414.90 101.83 54286.93 88888.00 2016-09-27 10:15:43.000 271 12414.90 101.78 54286.95 88888.00 2016-09-27 10:15:43.125 271 12414.90 101.78 54286.95 88888.00 2016-09-27 10:15:43.250 271 12414.90 101.72 54286.93 88888.00 2016-09-27 10:15:43.375 271 12414.90 101.70 54286.93 88888.00 2016-09-27 10:15:43.500 271 12414.85 101.67 54286.95 88888.00 2016-09-27 10:15:43.625 271 12414.85 101.65 54286.95 88888.00 2016-09-27 10:15:43.750 271 12414.85 101.65 54286.93 88888.00 2016-09-27 10:15:43.875 271 12414.88 101.62 54286.95 88888.00 2016-09-27 10:15:44.000 271 12414.88 101.60 54286.95 88888.00 2016-09-27 10:15:44.125 271 12414.77 101.55 54286.97 88888.00 2016-09-27 10:15:44.250 271 12414.70 101.53 54287.03 88888.00 2016-09-27 10:15:44.375 271 12414.73 101.50 54287.03 88888.00 2016-09-27 10:15:44.500 271 12414.62 101.47 54287.05 88888.00 2016-09-27 10:15:44.625 271 12414.50 101.40 54287.05 88888.00 2016-09-27 10:15:44.750 271 12414.42 101.38 54287.05 88888.00 2016-09-27 10:15:44.875 271 12414.27 101.33 54287.07 88888.00 2016-09-27 10:15:45.000 271 12414.20 101.28 54287.10 88888.00 2016-09-27 10:15:45.125 271 12414.17 101.22 54287.12 88888.00 2016-09-27 10:15:45.250 271 12414.10 101.10 54287.12 88888.00 2016-09-27 10:15:45.375 271 12414.10 101.03 54287.15 88888.00 2016-09-27 10:15:45.500 271 12414.02 100.92 54287.15 88888.00 2016-09-27 10:15:45.625 271 12414.00 100.80 54287.18 88888.00 2016-09-27 10:15:45.750 271 12413.98 100.67 54287.18 88888.00 2016-09-27 10:15:45.875 271 12413.95 100.55 54287.20 88888.00 2016-09-27 10:15:46.000 271 12413.92 100.47 54287.20 88888.00 2016-09-27 10:15:46.125 271 12413.98 100.35 54287.20 88888.00 2016-09-27 10:15:46.250 271 12414.05 100.22 54287.20 88888.00 2016-09-27 10:15:46.375 271 12414.17 100.12 54287.20 88888.00 2016-09-27 10:15:46.500 271 12414.25 100.05 54287.18 88888.00 2016-09-27 10:15:46.625 271 12414.33 99.95 54287.20 88888.00 2016-09-27 10:15:46.750 271 12414.42 99.80 54287.18 88888.00 2016-09-27 10:15:46.875 271 12414.50 99.70 54287.15 88888.00 2016-09-27 10:15:47.000 271 12414.62 99.55 54287.15 88888.00 2016-09-27 10:15:47.125 271 12414.70 99.42 54287.18 88888.00 2016-09-27 10:15:47.250 271 12414.77 99.28 54287.18 88888.00 2016-09-27 10:15:47.375 271 12414.90 99.25 54287.18 88888.00 2016-09-27 10:15:47.500 271 12415.10 99.20 54287.18 88888.00 2016-09-27 10:15:47.625 271 12415.27 99.15 54287.15 88888.00 2016-09-27 10:15:47.750 271 12415.42 99.12 54287.15 88888.00 2016-09-27 10:15:47.875 271 12415.55 99.15 54287.15 88888.00 2016-09-27 10:15:48.000 271 12415.65 99.12 54287.15 88888.00 2016-09-27 10:15:48.125 271 12415.67 99.10 54287.10 88888.00 2016-09-27 10:15:48.250 271 12415.75 99.10 54287.10 88888.00 2016-09-27 10:15:48.375 271 12416.00 99.10 54287.07 88888.00 2016-09-27 10:15:48.500 271 12416.25 99.12 54287.10 88888.00 2016-09-27 10:15:48.625 271 12416.40 99.12 54287.05 88888.00 2016-09-27 10:15:48.750 271 12416.55 99.12 54287.07 88888.00 2016-09-27 10:15:48.875 271 12416.75 99.12 54287.05 88888.00 2016-09-27 10:15:49.000 271 12416.90 99.15 54287.00 88888.00 2016-09-27 10:15:49.125 271 12416.98 99.15 54287.00 88888.00 2016-09-27 10:15:49.250 271 12417.10 99.12 54286.97 88888.00 2016-09-27 10:15:49.375 271 12417.25 99.12 54286.97 88888.00 2016-09-27 10:15:49.500 271 12417.48 99.10 54286.93 88888.00 2016-09-27 10:15:49.625 271 12417.58 99.08 54286.90 88888.00 2016-09-27 10:15:49.750 271 12417.75 99.08 54286.88 88888.00 2016-09-27 10:15:49.875 271 12417.95 99.05 54286.85 88888.00 2016-09-27 10:15:50.000 271 12418.17 99.03 54286.80 88888.00 2016-09-27 10:15:50.125 271 12418.40 99.00 54286.78 88888.00 2016-09-27 10:15:50.250 271 12418.52 98.95 54286.78 88888.00 2016-09-27 10:15:50.375 271 12418.67 98.88 54286.75 88888.00 2016-09-27 10:15:50.500 271 12418.85 98.88 54286.68 88888.00 2016-09-27 10:15:50.625 271 12419.08 98.83 54286.62 88888.00 2016-09-27 10:15:50.750 271 12419.30 98.75 54286.62 88888.00 2016-09-27 10:15:50.875 271 12419.50 98.78 54286.60 88888.00 2016-09-27 10:15:51.000 271 12419.73 98.75 54286.53 88888.00 2016-09-27 10:15:51.125 271 12419.90 98.72 54286.47 88888.00 2016-09-27 10:15:51.250 271 12420.10 98.67 54286.45 88888.00 2016-09-27 10:15:51.375 271 12420.30 98.65 54286.45 88888.00 2016-09-27 10:15:51.500 271 12420.40 98.58 54286.40 88888.00 2016-09-27 10:15:51.625 271 12420.55 98.53 54286.35 88888.00 2016-09-27 10:15:51.750 271 12420.77 98.50 54286.30 88888.00 2016-09-27 10:15:51.875 271 12421.08 98.47 54286.30 88888.00 2016-09-27 10:15:52.000 271 12421.35 98.50 54286.28 88888.00 2016-09-27 10:15:52.125 271 12421.48 98.47 54286.20 88888.00 2016-09-27 10:15:52.250 271 12421.60 98.42 54286.15 88888.00 2016-09-27 10:15:52.375 271 12421.77 98.45 54286.12 88888.00 2016-09-27 10:15:52.500 271 12421.98 98.42 54286.05 88888.00 2016-09-27 10:15:52.625 271 12422.12 98.42 54286.00 88888.00 2016-09-27 10:15:52.750 271 12422.27 98.47 54285.95 88888.00 2016-09-27 10:15:52.875 271 12422.42 98.47 54285.93 88888.00 2016-09-27 10:15:53.000 271 12422.60 98.53 54285.88 88888.00 2016-09-27 10:15:53.125 271 12422.77 98.55 54285.85 88888.00 2016-09-27 10:15:53.250 271 12422.90 98.58 54285.82 88888.00 2016-09-27 10:15:53.375 271 12422.95 98.62 54285.78 88888.00 2016-09-27 10:15:53.500 271 12423.05 98.65 54285.72 88888.00 2016-09-27 10:15:53.625 271 12423.15 98.70 54285.70 88888.00 2016-09-27 10:15:53.750 271 12423.20 98.75 54285.68 88888.00 2016-09-27 10:15:53.875 271 12423.30 98.78 54285.68 88888.00 2016-09-27 10:15:54.000 271 12423.40 98.78 54285.62 88888.00 2016-09-27 10:15:54.125 271 12423.45 98.80 54285.57 88888.00 2016-09-27 10:15:54.250 271 12423.42 98.83 54285.55 88888.00 2016-09-27 10:15:54.375 271 12423.42 98.83 54285.55 88888.00 2016-09-27 10:15:54.500 271 12423.42 98.80 54285.53 88888.00 2016-09-27 10:15:54.625 271 12423.52 98.80 54285.50 88888.00 2016-09-27 10:15:54.750 271 12423.58 98.78 54285.50 88888.00 2016-09-27 10:15:54.875 271 12423.52 98.75 54285.47 88888.00 2016-09-27 10:15:55.000 271 12423.45 98.70 54285.47 88888.00 2016-09-27 10:15:55.125 271 12423.38 98.65 54285.45 88888.00 2016-09-27 10:15:55.250 271 12423.38 98.58 54285.45 88888.00 2016-09-27 10:15:55.375 271 12423.35 98.55 54285.43 88888.00 2016-09-27 10:15:55.500 271 12423.27 98.45 54285.40 88888.00 2016-09-27 10:15:55.625 271 12423.23 98.40 54285.43 88888.00 2016-09-27 10:15:55.750 271 12423.17 98.30 54285.43 88888.00 2016-09-27 10:15:55.875 271 12423.10 98.17 54285.40 88888.00 2016-09-27 10:15:56.000 271 12423.05 98.08 54285.40 88888.00 2016-09-27 10:15:56.125 271 12422.98 97.95 54285.40 88888.00 2016-09-27 10:15:56.250 271 12422.90 97.80 54285.40 88888.00 2016-09-27 10:15:56.375 271 12422.88 97.70 54285.40 88888.00 2016-09-27 10:15:56.500 271 12422.80 97.53 54285.38 88888.00 2016-09-27 10:15:56.625 271 12422.70 97.38 54285.38 88888.00 2016-09-27 10:15:56.750 271 12422.58 97.22 54285.38 88888.00 2016-09-27 10:15:56.875 271 12422.52 97.08 54285.38 88888.00 2016-09-27 10:15:57.000 271 12422.42 96.92 54285.38 88888.00 2016-09-27 10:15:57.125 271 12422.38 96.78 54285.40 88888.00 2016-09-27 10:15:57.250 271 12422.40 96.58 54285.43 88888.00 2016-09-27 10:15:57.375 271 12422.40 96.40 54285.43 88888.00 2016-09-27 10:15:57.500 271 12422.33 96.20 54285.43 88888.00 2016-09-27 10:15:57.625 271 12422.20 96.03 54285.40 88888.00 2016-09-27 10:15:57.750 271 12422.10 95.80 54285.40 88888.00 2016-09-27 10:15:57.875 271 12422.02 95.58 54285.38 88888.00 2016-09-27 10:15:58.000 271 12422.02 95.35 54285.38 88888.00 2016-09-27 10:15:58.125 271 12421.98 95.17 54285.40 88888.00 2016-09-27 10:15:58.250 271 12421.92 94.97 54285.43 88888.00 2016-09-27 10:15:58.375 271 12421.90 94.80 54285.45 88888.00 2016-09-27 10:15:58.500 271 12421.88 94.62 54285.43 88888.00 2016-09-27 10:15:58.625 271 12421.88 94.45 54285.45 88888.00 2016-09-27 10:15:58.750 271 12421.80 94.33 54285.43 88888.00 2016-09-27 10:15:58.875 271 12421.73 94.17 54285.45 88888.00 2016-09-27 10:15:59.000 271 12421.67 94.00 54285.45 88888.00 2016-09-27 10:15:59.125 271 12421.70 93.85 54285.47 88888.00 2016-09-27 10:15:59.250 271 12421.73 93.72 54285.45 88888.00 2016-09-27 10:15:59.375 271 12421.77 93.62 54285.45 88888.00 2016-09-27 10:15:59.500 271 12421.73 93.55 54285.45 88888.00 2016-09-27 10:15:59.625 271 12421.60 93.42 54285.47 88888.00 2016-09-27 10:15:59.750 271 12421.52 93.33 54285.45 88888.00 2016-09-27 10:15:59.875 271 12421.48 93.28 54285.45 88888.00 2016-09-27 10:16:00.000 271 12421.42 93.20 54285.43 88888.00 2016-09-27 10:16:00.125 271 12421.38 93.15 54285.43 88888.00 2016-09-27 10:16:00.250 271 12421.30 93.10 54285.43 88888.00 2016-09-27 10:16:00.375 271 12421.25 93.10 54285.45 88888.00 2016-09-27 10:16:00.500 271 12421.23 93.08 54285.43 88888.00 2016-09-27 10:16:00.625 271 12421.27 93.10 54285.43 88888.00 2016-09-27 10:16:00.750 271 12421.27 93.17 54285.43 88888.00 2016-09-27 10:16:00.875 271 12421.25 93.22 54285.40 88888.00 2016-09-27 10:16:01.000 271 12421.23 93.28 54285.40 88888.00 2016-09-27 10:16:01.125 271 12421.17 93.40 54285.43 88888.00 2016-09-27 10:16:01.250 271 12421.15 93.50 54285.38 88888.00 2016-09-27 10:16:01.375 271 12421.17 93.58 54285.40 88888.00 2016-09-27 10:16:01.500 271 12421.15 93.67 54285.38 88888.00 2016-09-27 10:16:01.625 271 12421.23 93.83 54285.38 88888.00 2016-09-27 10:16:01.750 271 12421.25 93.97 54285.35 88888.00 2016-09-27 10:16:01.875 271 12421.20 94.10 54285.32 88888.00 2016-09-27 10:16:02.000 271 12421.23 94.25 54285.30 88888.00 2016-09-27 10:16:02.125 271 12421.27 94.40 54285.30 88888.00 2016-09-27 10:16:02.250 271 12421.27 94.55 54285.28 88888.00 2016-09-27 10:16:02.375 271 12421.33 94.70 54285.28 88888.00 2016-09-27 10:16:02.500 271 12421.35 94.85 54285.22 88888.00 2016-09-27 10:16:02.625 271 12421.42 95.00 54285.22 88888.00 2016-09-27 10:16:02.750 271 12421.50 95.12 54285.18 88888.00 2016-09-27 10:16:02.875 271 12421.58 95.25 54285.18 88888.00 2016-09-27 10:16:03.000 271 12421.73 95.38 54285.15 88888.00 2016-09-27 10:16:03.125 271 12421.85 95.50 54285.12 88888.00 2016-09-27 10:16:03.250 271 12421.92 95.60 54285.10 88888.00 2016-09-27 10:16:03.375 271 12422.10 95.67 54285.10 88888.00 2016-09-27 10:16:03.500 271 12422.23 95.80 54285.10 88888.00 2016-09-27 10:16:03.625 271 12422.25 95.90 54285.07 88888.00 2016-09-27 10:16:03.750 271 12422.35 95.97 54285.05 88888.00 2016-09-27 10:16:03.875 271 12422.48 95.97 54285.03 88888.00 2016-09-27 10:16:04.000 271 12422.55 96.00 54285.03 88888.00 2016-09-27 10:16:04.125 271 12422.60 96.03 54285.03 88888.00 2016-09-27 10:16:04.250 271 12422.75 96.08 54285.00 88888.00 2016-09-27 10:16:04.375 271 12422.85 96.08 54284.97 88888.00 2016-09-27 10:16:04.500 271 12422.92 96.05 54284.97 88888.00 2016-09-27 10:16:04.625 271 12423.02 96.05 54284.97 88888.00 2016-09-27 10:16:04.750 271 12423.17 96.05 54285.00 88888.00 2016-09-27 10:16:04.875 271 12423.25 96.00 54284.97 88888.00 2016-09-27 10:16:05.000 271 12423.33 95.95 54284.95 88888.00 2016-09-27 10:16:05.125 271 12423.40 95.90 54284.93 88888.00 2016-09-27 10:16:05.250 271 12423.52 95.88 54284.90 88888.00 2016-09-27 10:16:05.375 271 12423.67 95.80 54284.90 88888.00 2016-09-27 10:16:05.500 271 12423.75 95.75 54284.88 88888.00 2016-09-27 10:16:05.625 271 12423.85 95.67 54284.90 88888.00 2016-09-27 10:16:05.750 271 12424.00 95.60 54284.90 88888.00 2016-09-27 10:16:05.875 271 12424.10 95.53 54284.90 88888.00 2016-09-27 10:16:06.000 271 12424.17 95.42 54284.88 88888.00 2016-09-27 10:16:06.125 271 12424.20 95.38 54284.90 88888.00 2016-09-27 10:16:06.250 271 12424.23 95.28 54284.90 88888.00 2016-09-27 10:16:06.375 271 12424.35 95.20 54284.90 88888.00 2016-09-27 10:16:06.500 271 12424.38 95.10 54284.90 88888.00 2016-09-27 10:16:06.625 271 12424.35 95.00 54284.90 88888.00 2016-09-27 10:16:06.750 271 12424.42 94.92 54284.90 88888.00 2016-09-27 10:16:06.875 271 12424.45 94.85 54284.93 88888.00 2016-09-27 10:16:07.000 271 12424.45 94.75 54284.93 88888.00 2016-09-27 10:16:07.125 271 12424.40 94.62 54284.95 88888.00 2016-09-27 10:16:07.250 271 12424.38 94.47 54284.97 88888.00 2016-09-27 10:16:07.375 271 12424.40 94.42 54284.95 88888.00 2016-09-27 10:16:07.500 271 12424.38 94.33 54284.95 88888.00 2016-09-27 10:16:07.625 271 12424.33 94.15 54284.95 88888.00 2016-09-27 10:16:07.750 271 12424.33 94.05 54284.95 88888.00 2016-09-27 10:16:07.875 271 12424.27 93.95 54284.97 88888.00 2016-09-27 10:16:08.000 271 12424.23 93.83 54284.97 88888.00 2016-09-27 10:16:08.125 271 12424.20 93.75 54284.95 88888.00 2016-09-27 10:16:08.250 271 12424.23 93.67 54284.97 88888.00 2016-09-27 10:16:08.375 271 12424.23 93.60 54284.97 88888.00 2016-09-27 10:16:08.500 271 12424.23 93.60 54284.95 88888.00 2016-09-27 10:16:08.625 271 12424.33 93.53 54284.93 88888.00 2016-09-27 10:16:08.750 271 12424.40 93.45 54284.93 88888.00 2016-09-27 10:16:08.875 271 12424.42 93.45 54284.90 88888.00 2016-09-27 10:16:09.000 271 12424.55 93.42 54284.88 88888.00 2016-09-27 10:16:09.125 271 12424.70 93.35 54284.88 88888.00 2016-09-27 10:16:09.250 271 12424.73 93.30 54284.82 88888.00 2016-09-27 10:16:09.375 271 12424.83 93.33 54284.82 88888.00 2016-09-27 10:16:09.500 271 12424.85 93.35 54284.80 88888.00 2016-09-27 10:16:09.625 271 12424.90 93.33 54284.75 88888.00 2016-09-27 10:16:09.750 271 12425.00 93.35 54284.72 88888.00 2016-09-27 10:16:09.875 271 12425.10 93.38 54284.70 88888.00 2016-09-27 10:16:10.000 271 12425.25 93.42 54284.68 88888.00 2016-09-27 10:16:10.125 271 12425.33 93.47 54284.68 88888.00 2016-09-27 10:16:10.250 271 12425.35 93.47 54284.65 88888.00 2016-09-27 10:16:10.375 271 12425.48 93.50 54284.62 88888.00 2016-09-27 10:16:10.500 271 12425.52 93.53 54284.60 88888.00 2016-09-27 10:16:10.625 271 12425.62 93.53 54284.55 88888.00 2016-09-27 10:16:10.750 271 12425.70 93.55 54284.53 88888.00 2016-09-27 10:16:10.875 271 12425.75 93.53 54284.47 88888.00 2016-09-27 10:16:11.000 271 12425.85 93.50 54284.45 88888.00 2016-09-27 10:16:11.125 271 12425.90 93.50 54284.45 88888.00 2016-09-27 10:16:11.250 271 12425.95 93.45 54284.43 88888.00 2016-09-27 10:16:11.375 271 12426.05 93.40 54284.40 88888.00 2016-09-27 10:16:11.500 271 12426.17 93.40 54284.35 88888.00 2016-09-27 10:16:11.625 271 12426.23 93.38 54284.32 88888.00 2016-09-27 10:16:11.750 271 12426.20 93.35 54284.30 88888.00 2016-09-27 10:16:11.875 271 12426.25 93.35 54284.32 88888.00 2016-09-27 10:16:12.000 271 12426.38 93.35 54284.30 88888.00 2016-09-27 10:16:12.125 271 12426.42 93.38 54284.28 88888.00 2016-09-27 10:16:12.250 271 12426.48 93.35 54284.25 88888.00 2016-09-27 10:16:12.375 271 12426.58 93.30 54284.20 88888.00 2016-09-27 10:16:12.500 271 12426.65 93.25 54284.20 88888.00 2016-09-27 10:16:12.625 271 12426.65 93.20 54284.20 88888.00 2016-09-27 10:16:12.750 271 12426.77 93.17 54284.18 88888.00 2016-09-27 10:16:12.875 271 12426.88 93.15 54284.18 88888.00 2016-09-27 10:16:13.000 271 12426.98 93.05 54284.15 88888.00 2016-09-27 10:16:13.125 271 12427.10 93.00 54284.15 88888.00 2016-09-27 10:16:13.250 271 12427.20 92.92 54284.12 88888.00 2016-09-27 10:16:13.375 271 12427.25 92.88 54284.07 88888.00 2016-09-27 10:16:13.500 271 12427.35 92.80 54284.05 88888.00 2016-09-27 10:16:13.625 271 12427.50 92.78 54284.05 88888.00 2016-09-27 10:16:13.750 271 12427.70 92.75 54284.05 88888.00 2016-09-27 10:16:13.875 271 12427.80 92.75 54284.00 88888.00 2016-09-27 10:16:14.000 271 12427.88 92.72 54283.97 88888.00 2016-09-27 10:16:14.125 271 12427.98 92.70 54283.97 88888.00 2016-09-27 10:16:14.250 271 12428.10 92.70 54283.95 88888.00 2016-09-27 10:16:14.375 271 12428.25 92.70 54283.95 88888.00 2016-09-27 10:16:14.500 271 12428.33 92.72 54283.95 88888.00 2016-09-27 10:16:14.625 271 12428.42 92.72 54283.93 88888.00 2016-09-27 10:16:14.750 271 12428.52 92.75 54283.90 88888.00 2016-09-27 10:16:14.875 271 12428.70 92.78 54283.88 88888.00 2016-09-27 10:16:15.000 271 12428.73 92.80 54283.85 88888.00 2016-09-27 10:16:15.125 271 12428.75 92.88 54283.82 88888.00 2016-09-27 10:16:15.250 271 12428.80 92.92 54283.82 88888.00 2016-09-27 10:16:15.375 271 12428.92 93.00 54283.80 88888.00 2016-09-27 10:16:15.500 271 12429.05 93.08 54283.75 88888.00 2016-09-27 10:16:15.625 271 12429.15 93.20 54283.75 88888.00 2016-09-27 10:16:15.750 271 12429.20 93.28 54283.72 88888.00 2016-09-27 10:16:15.875 271 12429.27 93.35 54283.70 88888.00 2016-09-27 10:16:16.000 271 12429.35 93.47 54283.65 88888.00 2016-09-27 10:16:16.125 271 12429.40 93.58 54283.68 88888.00 2016-09-27 10:16:16.250 271 12429.38 93.72 54283.62 88888.00 2016-09-27 10:16:16.375 271 12429.40 93.83 54283.62 88888.00 2016-09-27 10:16:16.500 271 12429.40 93.90 54283.60 88888.00 2016-09-27 10:16:16.625 271 12429.42 94.03 54283.60 88888.00 2016-09-27 10:16:16.750 271 12429.48 94.15 54283.60 88888.00 2016-09-27 10:16:16.875 271 12429.48 94.30 54283.57 88888.00 2016-09-27 10:16:17.000 271 12429.45 94.40 54283.55 88888.00 2016-09-27 10:16:17.125 271 12429.35 94.50 54283.57 88888.00 2016-09-27 10:16:17.250 271 12429.33 94.62 54283.60 88888.00 2016-09-27 10:16:17.375 271 12429.30 94.70 54283.60 88888.00 2016-09-27 10:16:17.500 271 12429.25 94.75 54283.60 88888.00 2016-09-27 10:16:17.625 271 12429.10 94.78 54283.57 88888.00 2016-09-27 10:16:17.750 271 12428.98 94.75 54283.60 88888.00 2016-09-27 10:16:17.875 271 12428.88 94.78 54283.60 88888.00 2016-09-27 10:16:18.000 271 12428.80 94.78 54283.60 88888.00 2016-09-27 10:16:18.125 271 12428.62 94.75 54283.62 88888.00 2016-09-27 10:16:18.250 271 12428.35 94.70 54283.65 88888.00 2016-09-27 10:16:18.375 271 12428.27 94.65 54283.68 88888.00 2016-09-27 10:16:18.500 271 12428.15 94.65 54283.72 88888.00 2016-09-27 10:16:18.625 271 12428.00 94.60 54283.72 88888.00 2016-09-27 10:16:18.750 271 12427.83 94.58 54283.75 88888.00 2016-09-27 10:16:18.875 271 12427.60 94.50 54283.78 88888.00 2016-09-27 10:16:19.000 271 12427.38 94.47 54283.80 88888.00 2016-09-27 10:16:19.125 271 12427.17 94.40 54283.82 88888.00 2016-09-27 10:16:19.250 271 12427.02 94.33 54283.88 88888.00 2016-09-27 10:16:19.375 271 12426.90 94.30 54283.90 88888.00 2016-09-27 10:16:19.500 271 12426.73 94.25 54283.90 88888.00 2016-09-27 10:16:19.625 271 12426.52 94.20 54283.90 88888.00 2016-09-27 10:16:19.750 271 12426.35 94.17 54283.93 88888.00 2016-09-27 10:16:19.875 271 12426.15 94.15 54283.97 88888.00 2016-09-27 10:16:20.000 271 12426.00 94.10 54283.97 88888.00 2016-09-27 10:16:20.125 271 12425.88 94.10 54284.00 88888.00 2016-09-27 10:16:20.250 271 12425.70 94.05 54284.00 88888.00 2016-09-27 10:16:20.375 271 12425.60 94.03 54284.03 88888.00 2016-09-27 10:16:20.500 271 12425.52 93.95 54284.05 88888.00 2016-09-27 10:16:20.625 271 12425.35 93.90 54284.07 88888.00 2016-09-27 10:16:20.750 271 12425.20 93.85 54284.07 88888.00 2016-09-27 10:16:20.875 271 12425.05 93.80 54284.10 88888.00 2016-09-27 10:16:21.000 271 12424.90 93.70 54284.10 88888.00 2016-09-27 10:16:21.125 271 12424.77 93.67 54284.18 88888.00 2016-09-27 10:16:21.250 271 12424.65 93.58 54284.22 88888.00 2016-09-27 10:16:21.375 271 12424.52 93.58 54284.22 88888.00 2016-09-27 10:16:21.500 271 12424.38 93.47 54284.25 88888.00 2016-09-27 10:16:21.625 271 12424.23 93.38 54284.28 88888.00 2016-09-27 10:16:21.750 271 12424.12 93.28 54284.28 88888.00 2016-09-27 10:16:21.875 271 12424.02 93.20 54284.28 88888.00 2016-09-27 10:16:22.000 271 12423.88 93.10 54284.30 88888.00 2016-09-27 10:16:22.125 271 12423.70 93.08 54284.30 88888.00 2016-09-27 10:16:22.250 271 12423.60 93.05 54284.35 88888.00 2016-09-27 10:16:22.375 271 12423.55 93.03 54284.35 88888.00 2016-09-27 10:16:22.500 271 12423.42 93.05 54284.35 88888.00 2016-09-27 10:16:22.625 271 12423.30 93.05 54284.38 88888.00 2016-09-27 10:16:22.750 271 12423.23 93.08 54284.40 88888.00 2016-09-27 10:16:22.875 271 12423.15 93.08 54284.40 88888.00 2016-09-27 10:16:23.000 271 12423.00 93.12 54284.45 88888.00 2016-09-27 10:16:23.125 271 12422.88 93.12 54284.45 88888.00 2016-09-27 10:16:23.250 271 12422.73 93.12 54284.47 88888.00 2016-09-27 10:16:23.375 271 12422.62 93.17 54284.47 88888.00 2016-09-27 10:16:23.500 271 12422.55 93.25 54284.45 88888.00 2016-09-27 10:16:23.625 271 12422.48 93.30 54284.47 88888.00 2016-09-27 10:16:23.750 271 12422.40 93.38 54284.47 88888.00 2016-09-27 10:16:23.875 271 12422.35 93.40 54284.47 88888.00 2016-09-27 10:16:24.000 271 12422.20 93.45 54284.45 88888.00 2016-09-27 10:16:24.125 271 12422.05 93.45 54284.45 88888.00 2016-09-27 10:16:24.250 271 12421.92 93.50 54284.50 88888.00 2016-09-27 10:16:24.375 271 12421.83 93.55 54284.47 88888.00 2016-09-27 10:16:24.500 271 12421.70 93.60 54284.47 88888.00 2016-09-27 10:16:24.625 271 12421.62 93.62 54284.50 88888.00 2016-09-27 10:16:24.750 271 12421.52 93.72 54284.53 88888.00 2016-09-27 10:16:24.875 271 12421.40 93.80 54284.55 88888.00 2016-09-27 10:16:25.000 271 12421.23 93.88 54284.57 88888.00 2016-09-27 10:16:25.125 271 12421.10 93.95 54284.55 88888.00 2016-09-27 10:16:25.250 271 12420.90 94.00 54284.55 88888.00 2016-09-27 10:16:25.375 271 12420.75 94.10 54284.57 88888.00 2016-09-27 10:16:25.500 271 12420.50 94.15 54284.60 88888.00 2016-09-27 10:16:25.625 271 12420.23 94.20 54284.62 88888.00 2016-09-27 10:16:25.750 271 12420.08 94.28 54284.65 88888.00 2016-09-27 10:16:25.875 271 12419.90 94.35 54284.70 88888.00 2016-09-27 10:16:26.000 271 12419.73 94.40 54284.70 88888.00 2016-09-27 10:16:26.125 271 12419.58 94.40 54284.72 88888.00 2016-09-27 10:16:26.250 271 12419.30 94.40 54284.75 88888.00 2016-09-27 10:16:26.375 271 12419.10 94.42 54284.75 88888.00 2016-09-27 10:16:26.500 271 12418.90 94.47 54284.78 88888.00 2016-09-27 10:16:26.625 271 12418.70 94.50 54284.82 88888.00 2016-09-27 10:16:26.750 271 12418.55 94.53 54284.85 88888.00 2016-09-27 10:16:26.875 271 12418.42 94.50 54284.85 88888.00 2016-09-27 10:16:27.000 271 12418.30 94.40 54284.88 88888.00 2016-09-27 10:16:27.125 271 12418.17 94.33 54284.90 88888.00 2016-09-27 10:16:27.250 271 12418.05 94.20 54284.93 88888.00 2016-09-27 10:16:27.375 271 12417.92 94.08 54284.93 88888.00 2016-09-27 10:16:27.500 271 12417.83 94.00 54284.93 88888.00 2016-09-27 10:16:27.625 271 12417.73 93.90 54284.97 88888.00 2016-09-27 10:16:27.750 271 12417.67 93.78 54285.00 88888.00 2016-09-27 10:16:27.875 271 12417.62 93.60 54285.00 88888.00 2016-09-27 10:16:28.000 271 12417.52 93.42 54285.05 88888.00 2016-09-27 10:16:28.125 271 12417.35 93.22 54285.10 88888.00 2016-09-27 10:16:28.250 271 12417.20 93.00 54285.15 88888.00 2016-09-27 10:16:28.375 271 12417.10 92.85 54285.20 88888.00 2016-09-27 10:16:28.500 271 12417.00 92.67 54285.22 88888.00 2016-09-27 10:16:28.625 271 12416.90 92.50 54285.22 88888.00 2016-09-27 10:16:28.750 271 12416.80 92.33 54285.22 88888.00 2016-09-27 10:16:28.875 271 12416.75 92.15 54285.25 88888.00 2016-09-27 10:16:29.000 271 12416.67 92.00 54285.28 88888.00 2016-09-27 10:16:29.125 271 12416.65 91.80 54285.30 88888.00 2016-09-27 10:16:29.250 271 12416.62 91.65 54285.35 88888.00 2016-09-27 10:16:29.375 271 12416.65 91.50 54285.35 88888.00 2016-09-27 10:16:29.500 271 12416.70 91.33 54285.38 88888.00 2016-09-27 10:16:29.625 271 12416.75 91.12 54285.38 88888.00 2016-09-27 10:16:29.750 271 12416.80 90.97 54285.38 88888.00 2016-09-27 10:16:29.875 271 12416.90 90.75 54285.38 88888.00 2016-09-27 10:16:30.000 271 12416.98 90.55 54285.38 88888.00 2016-09-27 10:16:30.125 271 12417.05 90.38 54285.40 88888.00 2016-09-27 10:16:30.250 271 12417.23 90.17 54285.40 88888.00 2016-09-27 10:16:30.375 271 12417.38 90.00 54285.38 88888.00 2016-09-27 10:16:30.500 271 12417.52 89.83 54285.38 88888.00 2016-09-27 10:16:30.625 271 12417.67 89.65 54285.35 88888.00 2016-09-27 10:16:30.750 271 12417.80 89.50 54285.35 88888.00 2016-09-27 10:16:30.875 271 12417.92 89.33 54285.35 88888.00 2016-09-27 10:16:31.000 271 12418.08 89.10 54285.32 88888.00 2016-09-27 10:16:31.125 271 12418.23 88.92 54285.28 88888.00 2016-09-27 10:16:31.250 271 12418.42 88.78 54285.28 88888.00 2016-09-27 10:16:31.375 271 12418.60 88.67 54285.28 88888.00 2016-09-27 10:16:31.500 271 12418.80 88.55 54285.22 88888.00 2016-09-27 10:16:31.625 271 12418.98 88.40 54285.20 88888.00 2016-09-27 10:16:31.750 271 12419.12 88.28 54285.20 88888.00 2016-09-27 10:16:31.875 271 12419.20 88.10 54285.15 88888.00 2016-09-27 10:16:32.000 271 12419.30 87.97 54285.10 88888.00 2016-09-27 10:16:32.125 271 12419.50 87.85 54285.10 88888.00 2016-09-27 10:16:32.250 271 12419.62 87.67 54285.05 88888.00 2016-09-27 10:16:32.375 271 12419.73 87.58 54285.07 88888.00 2016-09-27 10:16:32.500 271 12419.88 87.47 54285.05 88888.00 2016-09-27 10:16:32.625 271 12419.92 87.38 54285.03 88888.00 2016-09-27 10:16:32.750 271 12420.00 87.22 54285.00 88888.00 2016-09-27 10:16:32.875 271 12420.15 87.10 54284.97 88888.00 2016-09-27 10:16:33.000 271 12420.25 86.97 54284.93 88888.00 2016-09-27 10:16:33.125 271 12420.30 86.85 54284.90 88888.00 2016-09-27 10:16:33.250 271 12420.40 86.70 54284.90 88888.00 2016-09-27 10:16:33.375 271 12420.50 86.60 54284.90 88888.00 2016-09-27 10:16:33.500 271 12420.58 86.47 54284.85 88888.00 2016-09-27 10:16:33.625 271 12420.65 86.35 54284.82 88888.00 2016-09-27 10:16:33.750 271 12420.70 86.22 54284.80 88888.00 2016-09-27 10:16:33.875 271 12420.75 86.08 54284.80 88888.00 2016-09-27 10:16:34.000 271 12420.85 85.92 54284.75 88888.00 2016-09-27 10:16:34.125 271 12420.90 85.80 54284.72 88888.00 2016-09-27 10:16:34.250 271 12420.95 85.65 54284.70 88888.00 2016-09-27 10:16:34.375 271 12421.00 85.58 54284.70 88888.00 2016-09-27 10:16:34.500 271 12421.00 85.47 54284.68 88888.00 2016-09-27 10:16:34.625 271 12421.00 85.35 54284.68 88888.00 2016-09-27 10:16:34.750 271 12421.05 85.20 54284.60 88888.00 2016-09-27 10:16:34.875 271 12421.10 85.08 54284.57 88888.00 2016-09-27 10:16:35.000 271 12421.17 85.00 54284.53 88888.00 2016-09-27 10:16:35.125 271 12421.23 84.90 54284.53 88888.00 2016-09-27 10:16:35.250 271 12421.23 84.75 54284.50 88888.00 2016-09-27 10:16:35.375 271 12421.35 84.70 54284.50 88888.00 2016-09-27 10:16:35.500 271 12421.35 84.62 54284.47 88888.00 2016-09-27 10:16:35.625 271 12421.40 84.55 54284.45 88888.00 2016-09-27 10:16:35.750 271 12421.45 84.47 54284.43 88888.00 2016-09-27 10:16:35.875 271 12421.48 84.45 54284.35 88888.00 2016-09-27 10:16:36.000 271 12421.48 84.33 54284.35 88888.00 2016-09-27 10:16:36.125 271 12421.45 84.30 54284.32 88888.00 2016-09-27 10:16:36.250 271 12421.38 84.22 54284.32 88888.00 2016-09-27 10:16:36.375 271 12421.33 84.17 54284.32 88888.00 2016-09-27 10:16:36.500 271 12421.35 84.15 54284.30 88888.00 2016-09-27 10:16:36.625 271 12421.33 84.12 54284.30 88888.00 2016-09-27 10:16:36.750 271 12421.20 84.08 54284.30 88888.00 2016-09-27 10:16:36.875 271 12421.17 84.05 54284.30 88888.00 2016-09-27 10:16:37.000 271 12421.05 84.08 54284.28 88888.00 2016-09-27 10:16:37.125 271 12420.90 84.05 54284.25 88888.00 2016-09-27 10:16:37.250 271 12420.80 84.08 54284.25 88888.00 2016-09-27 10:16:37.375 271 12420.77 84.12 54284.28 88888.00 2016-09-27 10:16:37.500 271 12420.70 84.15 54284.28 88888.00 2016-09-27 10:16:37.625 271 12420.58 84.20 54284.28 88888.00 2016-09-27 10:16:37.750 271 12420.50 84.22 54284.25 88888.00 2016-09-27 10:16:37.875 271 12420.42 84.25 54284.28 88888.00 2016-09-27 10:16:38.000 271 12420.33 84.30 54284.22 88888.00 2016-09-27 10:16:38.125 271 12420.27 84.33 54284.25 88888.00 2016-09-27 10:16:38.250 271 12420.25 84.33 54284.22 88888.00 2016-09-27 10:16:38.375 271 12420.20 84.33 54284.22 88888.00 2016-09-27 10:16:38.500 271 12420.15 84.35 54284.20 88888.00 2016-09-27 10:16:38.625 271 12420.17 84.38 54284.20 88888.00 2016-09-27 10:16:38.750 271 12420.23 84.45 54284.22 88888.00 2016-09-27 10:16:38.875 271 12420.30 84.47 54284.22 88888.00 2016-09-27 10:16:39.000 271 12420.35 84.42 54284.18 88888.00 2016-09-27 10:16:39.125 271 12420.38 84.45 54284.15 88888.00 2016-09-27 10:16:39.250 271 12420.38 84.50 54284.15 88888.00 2016-09-27 10:16:39.375 271 12420.38 84.55 54284.18 88888.00 2016-09-27 10:16:39.500 271 12420.35 84.60 54284.18 88888.00 2016-09-27 10:16:39.625 271 12420.35 84.60 54284.12 88888.00 2016-09-27 10:16:39.750 271 12420.35 84.60 54284.12 88888.00 2016-09-27 10:16:39.875 271 12420.33 84.62 54284.12 88888.00 2016-09-27 10:16:40.000 271 12420.30 84.65 54284.10 88888.00 2016-09-27 10:16:40.125 271 12420.30 84.67 54284.12 88888.00 2016-09-27 10:16:40.250 271 12420.27 84.70 54284.12 88888.00 2016-09-27 10:16:40.375 271 12420.27 84.70 54284.12 88888.00 2016-09-27 10:16:40.500 271 12420.27 84.72 54284.12 88888.00 2016-09-27 10:16:40.625 271 12420.25 84.78 54284.10 88888.00 2016-09-27 10:16:40.750 271 12420.27 84.78 54284.10 88888.00 2016-09-27 10:16:40.875 271 12420.33 84.75 54284.10 88888.00 2016-09-27 10:16:41.000 271 12420.30 84.78 54284.07 88888.00 2016-09-27 10:16:41.125 271 12420.33 84.75 54284.07 88888.00 2016-09-27 10:16:41.250 271 12420.38 84.75 54284.05 88888.00 2016-09-27 10:16:41.375 271 12420.42 84.72 54284.07 88888.00 2016-09-27 10:16:41.500 271 12420.42 84.65 54284.05 88888.00 2016-09-27 10:16:41.625 271 12420.35 84.58 54284.05 88888.00 2016-09-27 10:16:41.750 271 12420.38 84.42 54284.07 88888.00 2016-09-27 10:16:41.875 271 12420.38 84.33 54284.07 88888.00 2016-09-27 10:16:42.000 271 12420.45 84.28 54284.07 88888.00 2016-09-27 10:16:42.125 271 12420.48 84.22 54284.07 88888.00 2016-09-27 10:16:42.250 271 12420.50 84.08 54284.07 88888.00 2016-09-27 10:16:42.375 271 12420.52 84.00 54284.07 88888.00 2016-09-27 10:16:42.500 271 12420.60 83.90 54284.07 88888.00 2016-09-27 10:16:42.625 271 12420.60 83.83 54284.10 88888.00 2016-09-27 10:16:42.750 271 12420.62 83.72 54284.12 88888.00 2016-09-27 10:16:42.875 271 12420.62 83.62 54284.10 88888.00 2016-09-27 10:16:43.000 271 12420.62 83.53 54284.07 88888.00 2016-09-27 10:16:43.125 271 12420.62 83.47 54284.07 88888.00 2016-09-27 10:16:43.250 271 12420.65 83.40 54284.07 88888.00 2016-09-27 10:16:43.375 271 12420.75 83.40 54284.07 88888.00 2016-09-27 10:16:43.500 271 12420.75 83.35 54284.07 88888.00 2016-09-27 10:16:43.625 271 12420.77 83.30 54284.07 88888.00 2016-09-27 10:16:43.750 271 12420.83 83.28 54284.07 88888.00 2016-09-27 10:16:43.875 271 12420.80 83.25 54284.05 88888.00 2016-09-27 10:16:44.000 271 12420.85 83.22 54284.05 88888.00 2016-09-27 10:16:44.125 271 12420.95 83.22 54284.03 88888.00 2016-09-27 10:16:44.250 271 12421.05 83.25 54284.00 88888.00 2016-09-27 10:16:44.375 271 12421.10 83.28 54284.00 88888.00 2016-09-27 10:16:44.500 271 12421.08 83.30 54283.97 88888.00 2016-09-27 10:16:44.625 271 12421.08 83.33 54283.97 88888.00 2016-09-27 10:16:44.750 271 12421.12 83.38 54283.97 88888.00 2016-09-27 10:16:44.875 271 12421.12 83.42 54283.97 88888.00 2016-09-27 10:16:45.000 271 12421.12 83.50 54283.95 88888.00 2016-09-27 10:16:45.125 271 12421.10 83.58 54283.95 88888.00 2016-09-27 10:16:45.250 271 12421.05 83.62 54283.93 88888.00 2016-09-27 10:16:45.375 271 12421.00 83.70 54283.90 88888.00 2016-09-27 10:16:45.500 271 12421.02 83.80 54283.88 88888.00 2016-09-27 10:16:45.625 271 12421.05 83.90 54283.85 88888.00 2016-09-27 10:16:45.750 271 12420.95 83.95 54283.85 88888.00 2016-09-27 10:16:45.875 271 12420.95 84.03 54283.85 88888.00 2016-09-27 10:16:46.000 271 12420.95 84.10 54283.82 88888.00 2016-09-27 10:16:46.125 271 12420.90 84.15 54283.80 88888.00 2016-09-27 10:16:46.250 271 12420.88 84.25 54283.78 88888.00 2016-09-27 10:16:46.375 271 12420.92 84.33 54283.78 88888.00 2016-09-27 10:16:46.500 271 12420.92 84.40 54283.78 88888.00 2016-09-27 10:16:46.625 271 12420.88 84.45 54283.75 88888.00 2016-09-27 10:16:46.750 271 12420.90 84.55 54283.75 88888.00 2016-09-27 10:16:46.875 271 12420.95 84.62 54283.70 88888.00 2016-09-27 10:16:47.000 271 12420.98 84.70 54283.62 88888.00 2016-09-27 10:16:47.125 271 12420.95 84.75 54283.62 88888.00 2016-09-27 10:16:47.250 271 12421.00 84.78 54283.60 88888.00 2016-09-27 10:16:47.375 271 12421.10 84.83 54283.57 88888.00 2016-09-27 10:16:47.500 271 12421.23 84.88 54283.53 88888.00 2016-09-27 10:16:47.625 271 12421.35 84.95 54283.53 88888.00 2016-09-27 10:16:47.750 271 12421.45 85.05 54283.50 88888.00 2016-09-27 10:16:47.875 271 12421.50 85.10 54283.47 88888.00 2016-09-27 10:16:48.000 271 12421.55 85.15 54283.43 88888.00 2016-09-27 10:16:48.125 271 12421.58 85.25 54283.40 88888.00 2016-09-27 10:16:48.250 271 12421.60 85.38 54283.40 88888.00 2016-09-27 10:16:48.375 271 12421.70 85.50 54283.40 88888.00 2016-09-27 10:16:48.500 271 12421.73 85.55 54283.35 88888.00 2016-09-27 10:16:48.625 271 12421.75 85.60 54283.28 88888.00 2016-09-27 10:16:48.750 271 12421.77 85.67 54283.25 88888.00 2016-09-27 10:16:48.875 271 12421.85 85.78 54283.25 88888.00 2016-09-27 10:16:49.000 271 12421.95 85.88 54283.25 88888.00 2016-09-27 10:16:49.125 271 12421.92 85.95 54283.22 88888.00 2016-09-27 10:16:49.250 271 12421.83 86.08 54283.22 88888.00 2016-09-27 10:16:49.375 271 12421.77 86.17 54283.22 88888.00 2016-09-27 10:16:49.500 271 12421.77 86.22 54283.18 88888.00 2016-09-27 10:16:49.625 271 12421.85 86.28 54283.18 88888.00 2016-09-27 10:16:49.750 271 12421.85 86.35 54283.18 88888.00 2016-09-27 10:16:49.875 271 12421.88 86.40 54283.15 88888.00 2016-09-27 10:16:50.000 271 12421.92 86.47 54283.10 88888.00 2016-09-27 10:16:50.125 271 12421.95 86.53 54283.10 88888.00 2016-09-27 10:16:50.250 271 12422.05 86.55 54283.07 88888.00 2016-09-27 10:16:50.375 271 12422.15 86.55 54283.07 88888.00 2016-09-27 10:16:50.500 271 12422.15 86.58 54283.05 88888.00 2016-09-27 10:16:50.625 271 12422.25 86.60 54283.05 88888.00 2016-09-27 10:16:50.750 271 12422.27 86.62 54283.03 88888.00 2016-09-27 10:16:50.875 271 12422.38 86.65 54283.00 88888.00 2016-09-27 10:16:51.000 271 12422.45 86.62 54282.95 88888.00 2016-09-27 10:16:51.125 271 12422.55 86.62 54282.95 88888.00 2016-09-27 10:16:51.250 271 12422.73 86.60 54282.93 88888.00 2016-09-27 10:16:51.375 271 12422.95 86.62 54282.88 88888.00 2016-09-27 10:16:51.500 271 12423.12 86.62 54282.88 88888.00 2016-09-27 10:16:51.625 271 12423.20 86.58 54282.85 88888.00 2016-09-27 10:16:51.750 271 12423.33 86.58 54282.82 88888.00 2016-09-27 10:16:51.875 271 12423.42 86.53 54282.80 88888.00 2016-09-27 10:16:52.000 271 12423.50 86.53 54282.72 88888.00 2016-09-27 10:16:52.125 271 12423.70 86.47 54282.72 88888.00 2016-09-27 10:16:52.250 271 12423.98 86.45 54282.72 88888.00 2016-09-27 10:16:52.375 271 12424.17 86.45 54282.72 88888.00 2016-09-27 10:16:52.500 271 12424.35 86.42 54282.70 88888.00 2016-09-27 10:16:52.625 271 12424.55 86.38 54282.68 88888.00 2016-09-27 10:16:52.750 271 12424.73 86.38 54282.62 88888.00 2016-09-27 10:16:52.875 271 12424.90 86.38 54282.60 88888.00 2016-09-27 10:16:53.000 271 12425.12 86.35 54282.55 88888.00 2016-09-27 10:16:53.125 271 12425.40 86.38 54282.53 88888.00 2016-09-27 10:16:53.250 271 12425.62 86.38 54282.45 88888.00 2016-09-27 10:16:53.375 271 12425.85 86.40 54282.43 88888.00 2016-09-27 10:16:53.500 271 12426.08 86.42 54282.40 88888.00 2016-09-27 10:16:53.625 271 12426.33 86.47 54282.35 88888.00 2016-09-27 10:16:53.750 271 12426.55 86.55 54282.32 88888.00 2016-09-27 10:16:53.875 271 12426.80 86.62 54282.25 88888.00 2016-09-27 10:16:54.000 271 12427.05 86.70 54282.20 88888.00 2016-09-27 10:16:54.125 271 12427.25 86.75 54282.18 88888.00 2016-09-27 10:16:54.250 271 12427.45 86.88 54282.12 88888.00 2016-09-27 10:16:54.375 271 12427.65 87.00 54282.10 88888.00 2016-09-27 10:16:54.500 271 12427.85 87.12 54282.05 88888.00 2016-09-27 10:16:54.625 271 12428.00 87.22 54282.00 88888.00 2016-09-27 10:16:54.750 271 12428.20 87.33 54281.97 88888.00 2016-09-27 10:16:54.875 271 12428.40 87.45 54281.90 88888.00 2016-09-27 10:16:55.000 271 12428.65 87.62 54281.85 88888.00 2016-09-27 10:16:55.125 271 12428.83 87.72 54281.82 88888.00 2016-09-27 10:16:55.250 271 12428.92 87.85 54281.80 88888.00 2016-09-27 10:16:55.375 271 12429.02 87.97 54281.75 88888.00 2016-09-27 10:16:55.500 271 12429.17 88.12 54281.70 88888.00 2016-09-27 10:16:55.625 271 12429.30 88.25 54281.65 88888.00 2016-09-27 10:16:55.750 271 12429.40 88.38 54281.60 88888.00 2016-09-27 10:16:55.875 271 12429.52 88.50 54281.55 88888.00 2016-09-27 10:16:56.000 271 12429.65 88.65 54281.50 88888.00 2016-09-27 10:16:56.125 271 12429.80 88.85 54281.47 88888.00 2016-09-27 10:16:56.250 271 12429.92 89.05 54281.40 88888.00 2016-09-27 10:16:56.375 271 12429.95 89.17 54281.35 88888.00 2016-09-27 10:16:56.500 271 12429.95 89.35 54281.30 88888.00 2016-09-27 10:16:56.625 271 12430.05 89.53 54281.28 88888.00 2016-09-27 10:16:56.750 271 12430.12 89.65 54281.25 88888.00 2016-09-27 10:16:56.875 271 12430.10 89.78 54281.22 88888.00 2016-09-27 10:16:57.000 271 12430.20 89.90 54281.18 88888.00 2016-09-27 10:16:57.125 271 12430.20 90.03 54281.12 88888.00 2016-09-27 10:16:57.250 271 12430.23 90.15 54281.10 88888.00 2016-09-27 10:16:57.375 271 12430.33 90.28 54281.07 88888.00 2016-09-27 10:16:57.500 271 12430.35 90.38 54281.05 88888.00 2016-09-27 10:16:57.625 271 12430.38 90.45 54281.03 88888.00 2016-09-27 10:16:57.750 271 12430.38 90.53 54280.97 88888.00 2016-09-27 10:16:57.875 271 12430.42 90.60 54280.93 88888.00 2016-09-27 10:16:58.000 271 12430.48 90.65 54280.88 88888.00 2016-09-27 10:16:58.125 271 12430.50 90.75 54280.85 88888.00 2016-09-27 10:16:58.250 271 12430.55 90.83 54280.82 88888.00 2016-09-27 10:16:58.375 271 12430.55 90.88 54280.82 88888.00 2016-09-27 10:16:58.500 271 12430.52 90.92 54280.78 88888.00 2016-09-27 10:16:58.625 271 12430.55 90.97 54280.75 88888.00 2016-09-27 10:16:58.750 271 12430.58 90.97 54280.72 88888.00 2016-09-27 10:16:58.875 271 12430.65 91.03 54280.68 88888.00 2016-09-27 10:16:59.000 271 12430.73 91.08 54280.62 88888.00 2016-09-27 10:16:59.125 271 12430.73 91.12 54280.65 88888.00 2016-09-27 10:16:59.250 271 12430.73 91.12 54280.60 88888.00 2016-09-27 10:16:59.375 271 12430.73 91.20 54280.55 88888.00 2016-09-27 10:16:59.500 271 12430.70 91.28 54280.55 88888.00 2016-09-27 10:16:59.625 271 12430.62 91.33 54280.55 88888.00 2016-09-27 10:16:59.750 271 12430.60 91.38 54280.50 88888.00 2016-09-27 10:16:59.875 271 12430.65 91.40 54280.50 88888.00 2016-09-27 10:17:00.000 271 12430.62 91.38 54280.45 88888.00 2016-09-27 10:17:00.125 271 12430.55 91.42 54280.45 88888.00 2016-09-27 10:17:00.250 271 12430.52 91.40 54280.40 88888.00 2016-09-27 10:17:00.375 271 12430.52 91.40 54280.38 88888.00 2016-09-27 10:17:00.500 271 12430.52 91.40 54280.38 88888.00 2016-09-27 10:17:00.625 271 12430.48 91.42 54280.38 88888.00 2016-09-27 10:17:00.750 271 12430.50 91.40 54280.35 88888.00 2016-09-27 10:17:00.875 271 12430.62 91.35 54280.35 88888.00 2016-09-27 10:17:01.000 271 12430.67 91.28 54280.30 88888.00 2016-09-27 10:17:01.125 271 12430.70 91.20 54280.30 88888.00 2016-09-27 10:17:01.250 271 12430.73 91.12 54280.28 88888.00 2016-09-27 10:17:01.375 271 12430.83 91.08 54280.28 88888.00 2016-09-27 10:17:01.500 271 12430.92 90.97 54280.25 88888.00 2016-09-27 10:17:01.625 271 12431.00 90.88 54280.20 88888.00 2016-09-27 10:17:01.750 271 12431.12 90.75 54280.15 88888.00 2016-09-27 10:17:01.875 271 12431.25 90.62 54280.10 88888.00 2016-09-27 10:17:02.000 271 12431.42 90.53 54280.10 88888.00 2016-09-27 10:17:02.125 271 12431.52 90.38 54280.07 88888.00 2016-09-27 10:17:02.250 271 12431.65 90.22 54280.03 88888.00 2016-09-27 10:17:02.375 271 12431.83 90.15 54280.03 88888.00 2016-09-27 10:17:02.500 271 12431.95 90.08 54280.00 88888.00 2016-09-27 10:17:02.625 271 12432.02 89.97 54279.95 88888.00 2016-09-27 10:17:02.750 271 12432.15 89.88 54279.93 88888.00 2016-09-27 10:17:02.875 271 12432.27 89.80 54279.90 88888.00 2016-09-27 10:17:03.000 271 12432.40 89.75 54279.85 88888.00 2016-09-27 10:17:03.125 271 12432.48 89.65 54279.82 88888.00 2016-09-27 10:17:03.250 271 12432.65 89.62 54279.80 88888.00 2016-09-27 10:17:03.375 271 12432.70 89.65 54279.78 88888.00 2016-09-27 10:17:03.500 271 12432.70 89.67 54279.72 88888.00 2016-09-27 10:17:03.625 271 12432.73 89.72 54279.68 88888.00 2016-09-27 10:17:03.750 271 12432.75 89.80 54279.65 88888.00 2016-09-27 10:17:03.875 271 12432.77 89.90 54279.62 88888.00 2016-09-27 10:17:04.000 271 12432.77 90.05 54279.60 88888.00 2016-09-27 10:17:04.125 271 12432.73 90.20 54279.60 88888.00 2016-09-27 10:17:04.250 271 12432.62 90.38 54279.57 88888.00 2016-09-27 10:17:04.375 271 12432.50 90.53 54279.50 88888.00 2016-09-27 10:17:04.500 271 12432.40 90.67 54279.50 88888.00 2016-09-27 10:17:04.625 271 12432.30 90.90 54279.47 88888.00 2016-09-27 10:17:04.750 271 12432.20 91.10 54279.45 88888.00 2016-09-27 10:17:04.875 271 12432.15 91.30 54279.45 88888.00 2016-09-27 10:17:05.000 271 12432.05 91.47 54279.40 88888.00 2016-09-27 10:17:05.125 271 12431.88 91.65 54279.43 88888.00 2016-09-27 10:17:05.250 271 12431.65 91.85 54279.40 88888.00 2016-09-27 10:17:05.375 271 12431.50 92.00 54279.40 88888.00 2016-09-27 10:17:05.500 271 12431.33 92.15 54279.38 88888.00 2016-09-27 10:17:05.625 271 12431.20 92.28 54279.38 88888.00 2016-09-27 10:17:05.750 271 12431.15 92.40 54279.38 88888.00 2016-09-27 10:17:05.875 271 12431.08 92.47 54279.38 88888.00 2016-09-27 10:17:06.000 271 12430.95 92.53 54279.32 88888.00 2016-09-27 10:17:06.125 271 12430.80 92.60 54279.32 88888.00 2016-09-27 10:17:06.250 271 12430.65 92.65 54279.32 88888.00 2016-09-27 10:17:06.375 271 12430.52 92.67 54279.32 88888.00 2016-09-27 10:17:06.500 271 12430.45 92.72 54279.32 88888.00 2016-09-27 10:17:06.625 271 12430.42 92.75 54279.32 88888.00 2016-09-27 10:17:06.750 271 12430.27 92.78 54279.30 88888.00 2016-09-27 10:17:06.875 271 12430.15 92.83 54279.32 88888.00 2016-09-27 10:17:07.000 271 12430.17 92.85 54279.30 88888.00 2016-09-27 10:17:07.125 271 12430.12 92.85 54279.30 88888.00 2016-09-27 10:17:07.250 271 12430.12 92.90 54279.25 88888.00 2016-09-27 10:17:07.375 271 12430.10 92.92 54279.25 88888.00 2016-09-27 10:17:07.500 271 12430.08 92.97 54279.25 88888.00 2016-09-27 10:17:07.625 271 12430.10 93.05 54279.30 88888.00 2016-09-27 10:17:07.750 271 12430.10 93.10 54279.30 88888.00 2016-09-27 10:17:07.875 271 12430.08 93.12 54279.30 88888.00 2016-09-27 10:17:08.000 271 12430.10 93.17 54279.30 88888.00 2016-09-27 10:17:08.125 271 12430.10 93.20 54279.32 88888.00 2016-09-27 10:17:08.250 271 12430.02 93.28 54279.30 88888.00 2016-09-27 10:17:08.375 271 12429.98 93.35 54279.28 88888.00 2016-09-27 10:17:08.500 271 12429.95 93.35 54279.30 88888.00 2016-09-27 10:17:08.625 271 12429.92 93.42 54279.32 88888.00 2016-09-27 10:17:08.750 271 12429.83 93.50 54279.35 88888.00 2016-09-27 10:17:08.875 271 12429.80 93.53 54279.35 88888.00 2016-09-27 10:17:09.000 271 12429.70 93.55 54279.32 88888.00 2016-09-27 10:17:09.125 271 12429.60 93.62 54279.38 88888.00 2016-09-27 10:17:09.250 271 12429.52 93.67 54279.38 88888.00 2016-09-27 10:17:09.375 271 12429.42 93.67 54279.40 88888.00 2016-09-27 10:17:09.500 271 12429.33 93.65 54279.43 88888.00 2016-09-27 10:17:09.625 271 12429.33 93.65 54279.45 88888.00 2016-09-27 10:17:09.750 271 12429.33 93.67 54279.43 88888.00 2016-09-27 10:17:09.875 271 12429.23 93.60 54279.43 88888.00 2016-09-27 10:17:10.000 271 12429.25 93.58 54279.43 88888.00 2016-09-27 10:17:10.125 271 12429.23 93.53 54279.47 88888.00 2016-09-27 10:17:10.250 271 12429.12 93.47 54279.55 88888.00 2016-09-27 10:17:10.375 271 12429.12 93.40 54279.55 88888.00 2016-09-27 10:17:10.500 271 12429.08 93.30 54279.53 88888.00 2016-09-27 10:17:10.625 271 12429.02 93.20 54279.55 88888.00 2016-09-27 10:17:10.750 271 12428.98 93.12 54279.57 88888.00 2016-09-27 10:17:10.875 271 12428.95 93.00 54279.57 88888.00 2016-09-27 10:17:11.000 271 12428.98 92.92 54279.60 88888.00 2016-09-27 10:17:11.125 271 12429.00 92.85 54279.65 88888.00 2016-09-27 10:17:11.250 271 12428.95 92.72 54279.70 88888.00 2016-09-27 10:17:11.375 271 12428.90 92.60 54279.70 88888.00 2016-09-27 10:17:11.500 271 12428.85 92.50 54279.70 88888.00 2016-09-27 10:17:11.625 271 12428.77 92.38 54279.70 88888.00 2016-09-27 10:17:11.750 271 12428.67 92.25 54279.75 88888.00 2016-09-27 10:17:11.875 271 12428.65 92.17 54279.80 88888.00 2016-09-27 10:17:12.000 271 12428.65 92.05 54279.80 88888.00 2016-09-27 10:17:12.125 271 12428.62 91.95 54279.85 88888.00 2016-09-27 10:17:12.250 271 12428.58 91.85 54279.85 88888.00 2016-09-27 10:17:12.375 271 12428.45 91.80 54279.88 88888.00 2016-09-27 10:17:12.500 271 12428.38 91.72 54279.93 88888.00 2016-09-27 10:17:12.625 271 12428.35 91.62 54279.93 88888.00 2016-09-27 10:17:12.750 271 12428.30 91.55 54279.95 88888.00 2016-09-27 10:17:12.875 271 12428.33 91.45 54279.95 88888.00 2016-09-27 10:17:13.000 271 12428.30 91.40 54279.95 88888.00 2016-09-27 10:17:13.125 271 12428.27 91.33 54279.97 88888.00 2016-09-27 10:17:13.250 271 12428.23 91.22 54279.97 88888.00 2016-09-27 10:17:13.375 271 12428.20 91.22 54279.97 88888.00 2016-09-27 10:17:13.500 271 12428.12 91.17 54280.00 88888.00 2016-09-27 10:17:13.625 271 12428.10 91.17 54279.97 88888.00 2016-09-27 10:17:13.750 271 12428.12 91.15 54279.97 88888.00 2016-09-27 10:17:13.875 271 12428.20 91.12 54279.97 88888.00 2016-09-27 10:17:14.000 271 12428.25 91.15 54279.95 88888.00 2016-09-27 10:17:14.125 271 12428.33 91.20 54280.00 88888.00 2016-09-27 10:17:14.250 271 12428.33 91.25 54280.00 88888.00 2016-09-27 10:17:14.375 271 12428.30 91.35 54279.97 88888.00 2016-09-27 10:17:14.500 271 12428.27 91.42 54279.93 88888.00 2016-09-27 10:17:14.625 271 12428.42 91.53 54279.93 88888.00 2016-09-27 10:17:14.750 271 12428.58 91.67 54279.93 88888.00 2016-09-27 10:17:14.875 271 12428.62 91.83 54279.93 88888.00 2016-09-27 10:17:15.000 271 12428.67 91.95 54279.88 88888.00 2016-09-27 10:17:15.125 271 12428.80 92.05 54279.85 88888.00 2016-09-27 10:17:15.250 271 12428.83 92.17 54279.82 88888.00 2016-09-27 10:17:15.375 271 12428.90 92.33 54279.80 88888.00 2016-09-27 10:17:15.500 271 12428.98 92.50 54279.78 88888.00 2016-09-27 10:17:15.625 271 12429.12 92.72 54279.78 88888.00 2016-09-27 10:17:15.750 271 12429.23 92.85 54279.75 88888.00 2016-09-27 10:17:15.875 271 12429.33 93.03 54279.70 88888.00 2016-09-27 10:17:16.000 271 12429.42 93.22 54279.65 88888.00 2016-09-27 10:17:16.125 271 12429.60 93.40 54279.62 88888.00 2016-09-27 10:17:16.250 271 12429.67 93.62 54279.62 88888.00 2016-09-27 10:17:16.375 271 12429.80 93.78 54279.57 88888.00 2016-09-27 10:17:16.500 271 12429.90 93.97 54279.53 88888.00 2016-09-27 10:17:16.625 271 12430.00 94.17 54279.50 88888.00 2016-09-27 10:17:16.750 271 12430.15 94.38 54279.47 88888.00 2016-09-27 10:17:16.875 271 12430.27 94.60 54279.45 88888.00 2016-09-27 10:17:17.000 271 12430.40 94.80 54279.40 88888.00 2016-09-27 10:17:17.125 271 12430.48 94.97 54279.38 88888.00 2016-09-27 10:17:17.250 271 12430.58 95.20 54279.32 88888.00 2016-09-27 10:17:17.375 271 12430.75 95.33 54279.30 88888.00 2016-09-27 10:17:17.500 271 12430.90 95.55 54279.28 88888.00 2016-09-27 10:17:17.625 271 12431.05 95.72 54279.22 88888.00 2016-09-27 10:17:17.750 271 12431.15 95.88 54279.18 88888.00 2016-09-27 10:17:17.875 271 12431.30 96.05 54279.15 88888.00 2016-09-27 10:17:18.000 271 12431.38 96.20 54279.10 88888.00 2016-09-27 10:17:18.125 271 12431.48 96.35 54279.12 88888.00 2016-09-27 10:17:18.250 271 12431.60 96.53 54279.07 88888.00 2016-09-27 10:17:18.375 271 12431.70 96.62 54279.07 88888.00 2016-09-27 10:17:18.500 271 12431.80 96.78 54279.05 88888.00 2016-09-27 10:17:18.625 271 12431.90 96.88 54279.03 88888.00 2016-09-27 10:17:18.750 271 12431.92 96.97 54279.05 88888.00 2016-09-27 10:17:18.875 271 12431.92 97.10 54279.03 88888.00 2016-09-27 10:17:19.000 271 12431.98 97.20 54278.97 88888.00 2016-09-27 10:17:19.125 271 12432.05 97.33 54278.97 88888.00 2016-09-27 10:17:19.250 271 12432.12 97.42 54278.97 88888.00 2016-09-27 10:17:19.375 271 12432.12 97.53 54278.95 88888.00 2016-09-27 10:17:19.500 271 12432.15 97.62 54278.90 88888.00 2016-09-27 10:17:19.625 271 12432.25 97.72 54278.90 88888.00 2016-09-27 10:17:19.750 271 12432.33 97.83 54278.88 88888.00 2016-09-27 10:17:19.875 271 12432.40 97.88 54278.88 88888.00 2016-09-27 10:17:20.000 271 12432.40 97.95 54278.85 88888.00 2016-09-27 10:17:20.125 271 12432.45 98.03 54278.82 88888.00 2016-09-27 10:17:20.250 271 12432.52 98.08 54278.85 88888.00 2016-09-27 10:17:20.375 271 12432.60 98.12 54278.82 88888.00 2016-09-27 10:17:20.500 271 12432.58 98.15 54278.82 88888.00 2016-09-27 10:17:20.625 271 12432.62 98.17 54278.82 88888.00 2016-09-27 10:17:20.750 271 12432.67 98.15 54278.82 88888.00 2016-09-27 10:17:20.875 271 12432.67 98.12 54278.82 88888.00 2016-09-27 10:17:21.000 271 12432.58 98.12 54278.82 88888.00 2016-09-27 10:17:21.125 271 12432.58 98.05 54278.85 88888.00 2016-09-27 10:17:21.250 271 12432.55 98.03 54278.82 88888.00 2016-09-27 10:17:21.375 271 12432.52 98.03 54278.80 88888.00 2016-09-27 10:17:21.500 271 12432.50 97.95 54278.82 88888.00 2016-09-27 10:17:21.625 271 12432.48 97.88 54278.88 88888.00 2016-09-27 10:17:21.750 271 12432.48 97.80 54278.90 88888.00 2016-09-27 10:17:21.875 271 12432.45 97.70 54278.90 88888.00 2016-09-27 10:17:22.000 271 12432.42 97.60 54278.90 88888.00 2016-09-27 10:17:22.125 271 12432.40 97.47 54278.93 88888.00 2016-09-27 10:17:22.250 271 12432.35 97.30 54278.95 88888.00 2016-09-27 10:17:22.375 271 12432.27 97.17 54278.95 88888.00 2016-09-27 10:17:22.500 271 12432.25 97.00 54279.03 88888.00 2016-09-27 10:17:22.625 271 12432.27 96.85 54279.03 88888.00 2016-09-27 10:17:22.750 271 12432.17 96.72 54279.05 88888.00 2016-09-27 10:17:22.875 271 12432.12 96.55 54279.07 88888.00 2016-09-27 10:17:23.000 271 12432.08 96.38 54279.10 88888.00 2016-09-27 10:17:23.125 271 12432.00 96.22 54279.15 88888.00 2016-09-27 10:17:23.250 271 12431.85 96.03 54279.18 88888.00 2016-09-27 10:17:23.375 271 12431.85 95.90 54279.20 88888.00 2016-09-27 10:17:23.500 271 12431.83 95.72 54279.20 88888.00 2016-09-27 10:17:23.625 271 12431.77 95.53 54279.22 88888.00 2016-09-27 10:17:23.750 271 12431.67 95.40 54279.25 88888.00 2016-09-27 10:17:23.875 271 12431.58 95.22 54279.30 88888.00 2016-09-27 10:17:24.000 271 12431.50 95.08 54279.30 88888.00 2016-09-27 10:17:24.125 271 12431.45 94.92 54279.32 88888.00 2016-09-27 10:17:24.250 271 12431.33 94.75 54279.38 88888.00 2016-09-27 10:17:24.375 271 12431.25 94.65 54279.38 88888.00 2016-09-27 10:17:24.500 271 12431.20 94.50 54279.38 88888.00 2016-09-27 10:17:24.625 271 12431.17 94.38 54279.43 88888.00 2016-09-27 10:17:24.750 271 12431.12 94.28 54279.43 88888.00 2016-09-27 10:17:24.875 271 12431.05 94.17 54279.45 88888.00 2016-09-27 10:17:25.000 271 12431.02 94.05 54279.47 88888.00 2016-09-27 10:17:25.125 271 12430.98 93.92 54279.50 88888.00 2016-09-27 10:17:25.250 271 12430.95 93.83 54279.55 88888.00 2016-09-27 10:17:25.375 271 12430.92 93.75 54279.53 88888.00 2016-09-27 10:17:25.500 271 12430.92 93.65 54279.53 88888.00 2016-09-27 10:17:25.625 271 12430.88 93.58 54279.57 88888.00 2016-09-27 10:17:25.750 271 12430.88 93.45 54279.57 88888.00 2016-09-27 10:17:25.875 271 12430.95 93.33 54279.57 88888.00 2016-09-27 10:17:26.000 271 12431.00 93.22 54279.57 88888.00 2016-09-27 10:17:26.125 271 12431.05 93.15 54279.57 88888.00 2016-09-27 10:17:26.250 271 12431.00 93.05 54279.60 88888.00 2016-09-27 10:17:26.375 271 12430.98 93.00 54279.62 88888.00 2016-09-27 10:17:26.500 271 12431.02 92.90 54279.60 88888.00 2016-09-27 10:17:26.625 271 12431.05 92.83 54279.57 88888.00 2016-09-27 10:17:26.750 271 12431.12 92.78 54279.57 88888.00 2016-09-27 10:17:26.875 271 12431.15 92.70 54279.60 88888.00 2016-09-27 10:17:27.000 271 12431.17 92.65 54279.60 88888.00 2016-09-27 10:17:27.125 271 12431.20 92.65 54279.62 88888.00 2016-09-27 10:17:27.250 271 12431.23 92.62 54279.60 88888.00 2016-09-27 10:17:27.375 271 12431.27 92.60 54279.62 88888.00 2016-09-27 10:17:27.500 271 12431.33 92.60 54279.60 88888.00 2016-09-27 10:17:27.625 271 12431.35 92.67 54279.60 88888.00 2016-09-27 10:17:27.750 271 12431.40 92.75 54279.60 88888.00 2016-09-27 10:17:27.875 271 12431.45 92.78 54279.62 88888.00 2016-09-27 10:17:28.000 271 12431.48 92.80 54279.60 88888.00 2016-09-27 10:17:28.125 271 12431.55 92.85 54279.60 88888.00 2016-09-27 10:17:28.250 271 12431.58 92.92 54279.57 88888.00 2016-09-27 10:17:28.375 271 12431.62 93.00 54279.57 88888.00 2016-09-27 10:17:28.500 271 12431.70 93.10 54279.57 88888.00 2016-09-27 10:17:28.625 271 12431.77 93.17 54279.55 88888.00 2016-09-27 10:17:28.750 271 12431.90 93.20 54279.55 88888.00 2016-09-27 10:17:28.875 271 12432.00 93.28 54279.57 88888.00 2016-09-27 10:17:29.000 271 12432.10 93.33 54279.55 88888.00 2016-09-27 10:17:29.125 271 12432.10 93.38 54279.55 88888.00 2016-09-27 10:17:29.250 271 12432.15 93.38 54279.53 88888.00 2016-09-27 10:17:29.375 271 12432.30 93.40 54279.50 88888.00 2016-09-27 10:17:29.500 271 12432.38 93.42 54279.45 88888.00 2016-09-27 10:17:29.625 271 12432.42 93.40 54279.45 88888.00 2016-09-27 10:17:29.750 271 12432.45 93.38 54279.45 88888.00 2016-09-27 10:17:29.875 271 12432.58 93.40 54279.45 88888.00 2016-09-27 10:17:30.000 271 12432.67 93.40 54279.43 88888.00 2016-09-27 10:17:30.125 271 12432.75 93.38 54279.43 88888.00 2016-09-27 10:17:30.250 271 12432.83 93.35 54279.45 88888.00 2016-09-27 10:17:30.375 271 12432.90 93.30 54279.43 88888.00 2016-09-27 10:17:30.500 271 12432.98 93.28 54279.40 88888.00 2016-09-27 10:17:30.625 271 12433.02 93.22 54279.38 88888.00 2016-09-27 10:17:30.750 271 12433.08 93.20 54279.40 88888.00 2016-09-27 10:17:30.875 271 12433.15 93.15 54279.38 88888.00 2016-09-27 10:17:31.000 271 12433.15 93.10 54279.32 88888.00 2016-09-27 10:17:31.125 271 12433.23 93.08 54279.32 88888.00 2016-09-27 10:17:31.250 271 12433.40 93.03 54279.32 88888.00 2016-09-27 10:17:31.375 271 12433.52 92.97 54279.32 88888.00 2016-09-27 10:17:31.500 271 12433.55 92.90 54279.30 88888.00 2016-09-27 10:17:31.625 271 12433.62 92.88 54279.25 88888.00 2016-09-27 10:17:31.750 271 12433.73 92.83 54279.22 88888.00 2016-09-27 10:17:31.875 271 12433.80 92.80 54279.22 88888.00 2016-09-27 10:17:32.000 271 12433.85 92.75 54279.18 88888.00 2016-09-27 10:17:32.125 271 12433.95 92.70 54279.18 88888.00 2016-09-27 10:17:32.250 271 12434.05 92.65 54279.15 88888.00 2016-09-27 10:17:32.375 271 12434.15 92.62 54279.12 88888.00 2016-09-27 10:17:32.500 271 12434.30 92.62 54279.10 88888.00 2016-09-27 10:17:32.625 271 12434.42 92.60 54279.10 88888.00 2016-09-27 10:17:32.750 271 12434.50 92.55 54279.07 88888.00 2016-09-27 10:17:32.875 271 12434.50 92.50 54279.07 88888.00 2016-09-27 10:17:33.000 271 12434.62 92.50 54279.03 88888.00 2016-09-27 10:17:33.125 271 12434.75 92.47 54279.03 88888.00 2016-09-27 10:17:33.250 271 12434.83 92.40 54278.97 88888.00 2016-09-27 10:17:33.375 271 12434.92 92.40 54278.97 88888.00 2016-09-27 10:17:33.500 271 12435.10 92.35 54278.95 88888.00 2016-09-27 10:17:33.625 271 12435.20 92.35 54278.95 88888.00 2016-09-27 10:17:33.750 271 12435.27 92.35 54278.90 88888.00 2016-09-27 10:17:33.875 271 12435.35 92.30 54278.88 88888.00 2016-09-27 10:17:34.000 271 12435.45 92.30 54278.88 88888.00 2016-09-27 10:17:34.125 271 12435.60 92.22 54278.82 88888.00 2016-09-27 10:17:34.250 271 12435.65 92.22 54278.78 88888.00 2016-09-27 10:17:34.375 271 12435.73 92.20 54278.78 88888.00 2016-09-27 10:17:34.500 271 12435.88 92.17 54278.75 88888.00 2016-09-27 10:17:34.625 271 12435.98 92.15 54278.72 88888.00 2016-09-27 10:17:34.750 271 12436.05 92.12 54278.70 88888.00 2016-09-27 10:17:34.875 271 12436.15 92.15 54278.70 88888.00 2016-09-27 10:17:35.000 271 12436.17 92.15 54278.68 88888.00 2016-09-27 10:17:35.125 271 12436.23 92.10 54278.68 88888.00 2016-09-27 10:17:35.250 271 12436.27 92.12 54278.60 88888.00 2016-09-27 10:17:35.375 271 12436.33 92.17 54278.60 88888.00 2016-09-27 10:17:35.500 271 12436.40 92.17 54278.57 88888.00 2016-09-27 10:17:35.625 271 12436.38 92.15 54278.55 88888.00 2016-09-27 10:17:35.750 271 12436.40 92.17 54278.53 88888.00 2016-09-27 10:17:35.875 271 12436.48 92.20 54278.50 88888.00 2016-09-27 10:17:36.000 271 12436.50 92.20 54278.45 88888.00 2016-09-27 10:17:36.125 271 12436.55 92.22 54278.45 88888.00 2016-09-27 10:17:36.250 271 12436.60 92.28 54278.43 88888.00 2016-09-27 10:17:36.375 271 12436.67 92.33 54278.43 88888.00 2016-09-27 10:17:36.500 271 12436.70 92.30 54278.43 88888.00 2016-09-27 10:17:36.625 271 12436.70 92.35 54278.40 88888.00 2016-09-27 10:17:36.750 271 12436.73 92.38 54278.38 88888.00 2016-09-27 10:17:36.875 271 12436.73 92.45 54278.35 88888.00 2016-09-27 10:17:37.000 271 12436.77 92.55 54278.30 88888.00 2016-09-27 10:17:37.125 271 12436.77 92.58 54278.30 88888.00 2016-09-27 10:17:37.250 271 12436.73 92.65 54278.28 88888.00 2016-09-27 10:17:37.375 271 12436.75 92.72 54278.25 88888.00 2016-09-27 10:17:37.500 271 12436.77 92.80 54278.22 88888.00 2016-09-27 10:17:37.625 271 12436.77 92.85 54278.20 88888.00 2016-09-27 10:17:37.750 271 12436.73 92.95 54278.20 88888.00 2016-09-27 10:17:37.875 271 12436.67 93.03 54278.20 88888.00 2016-09-27 10:17:38.000 271 12436.62 93.10 54278.20 88888.00 2016-09-27 10:17:38.125 271 12436.62 93.17 54278.18 88888.00 2016-09-27 10:17:38.250 271 12436.60 93.22 54278.18 88888.00 2016-09-27 10:17:38.375 271 12436.52 93.25 54278.15 88888.00 2016-09-27 10:17:38.500 271 12436.50 93.30 54278.15 88888.00 2016-09-27 10:17:38.625 271 12436.38 93.35 54278.12 88888.00 2016-09-27 10:17:38.750 271 12436.25 93.38 54278.10 88888.00 2016-09-27 10:17:38.875 271 12436.15 93.40 54278.07 88888.00 2016-09-27 10:17:39.000 271 12436.10 93.38 54278.05 88888.00 2016-09-27 10:17:39.125 271 12435.98 93.40 54278.07 88888.00 2016-09-27 10:17:39.250 271 12435.83 93.42 54278.10 88888.00 2016-09-27 10:17:39.375 271 12435.77 93.42 54278.07 88888.00 2016-09-27 10:17:39.500 271 12435.70 93.40 54278.05 88888.00 2016-09-27 10:17:39.625 271 12435.58 93.38 54278.05 88888.00 2016-09-27 10:17:39.750 271 12435.45 93.38 54278.05 88888.00 2016-09-27 10:17:39.875 271 12435.38 93.33 54278.05 88888.00 2016-09-27 10:17:40.000 271 12435.30 93.28 54278.05 88888.00 2016-09-27 10:17:40.125 271 12435.25 93.25 54278.07 88888.00 2016-09-27 10:17:40.250 271 12435.17 93.17 54278.07 88888.00 2016-09-27 10:17:40.375 271 12435.12 93.12 54278.10 88888.00 2016-09-27 10:17:40.500 271 12435.08 93.03 54278.10 88888.00 2016-09-27 10:17:40.625 271 12435.00 92.95 54278.12 88888.00 2016-09-27 10:17:40.750 271 12434.88 92.90 54278.15 88888.00 2016-09-27 10:17:40.875 271 12434.75 92.83 54278.15 88888.00 2016-09-27 10:17:41.000 271 12434.65 92.78 54278.15 88888.00 2016-09-27 10:17:41.125 271 12434.58 92.72 54278.18 88888.00 2016-09-27 10:17:41.250 271 12434.48 92.67 54278.20 88888.00 2016-09-27 10:17:41.375 271 12434.52 92.62 54278.20 88888.00 2016-09-27 10:17:41.500 271 12434.58 92.60 54278.25 88888.00 2016-09-27 10:17:41.625 271 12434.52 92.58 54278.28 88888.00 2016-09-27 10:17:41.750 271 12434.40 92.55 54278.28 88888.00 2016-09-27 10:17:41.875 271 12434.38 92.50 54278.30 88888.00 2016-09-27 10:17:42.000 271 12434.40 92.50 54278.28 88888.00 2016-09-27 10:17:42.125 271 12434.42 92.47 54278.28 88888.00 2016-09-27 10:17:42.250 271 12434.45 92.42 54278.28 88888.00 2016-09-27 10:17:42.375 271 12434.52 92.45 54278.30 88888.00 2016-09-27 10:17:42.500 271 12434.60 92.42 54278.35 88888.00 2016-09-27 10:17:42.625 271 12434.65 92.35 54278.32 88888.00 2016-09-27 10:17:42.750 271 12434.70 92.25 54278.35 88888.00 2016-09-27 10:17:42.875 271 12434.73 92.22 54278.38 88888.00 2016-09-27 10:17:43.000 271 12434.80 92.20 54278.38 88888.00 2016-09-27 10:17:43.125 271 12434.83 92.10 54278.38 88888.00 2016-09-27 10:17:43.250 271 12434.88 92.03 54278.40 88888.00 2016-09-27 10:17:43.375 271 12435.00 91.97 54278.40 88888.00 2016-09-27 10:17:43.500 271 12435.10 91.92 54278.43 88888.00 2016-09-27 10:17:43.625 271 12435.15 91.88 54278.45 88888.00 2016-09-27 10:17:43.750 271 12435.17 91.75 54278.45 88888.00 2016-09-27 10:17:43.875 271 12435.17 91.72 54278.47 88888.00 2016-09-27 10:17:44.000 271 12435.23 91.67 54278.47 88888.00 2016-09-27 10:17:44.125 271 12435.30 91.60 54278.50 88888.00 2016-09-27 10:17:44.250 271 12435.35 91.53 54278.53 88888.00 2016-09-27 10:17:44.375 271 12435.40 91.50 54278.53 88888.00 2016-09-27 10:17:44.500 271 12435.38 91.45 54278.57 88888.00 2016-09-27 10:17:44.625 271 12435.35 91.35 54278.57 88888.00 2016-09-27 10:17:44.750 271 12435.45 91.30 54278.60 88888.00 2016-09-27 10:17:44.875 271 12435.48 91.25 54278.60 88888.00 2016-09-27 10:17:45.000 271 12435.48 91.17 54278.62 88888.00 2016-09-27 10:17:45.125 271 12435.45 91.15 54278.65 88888.00 2016-09-27 10:17:45.250 271 12435.50 91.10 54278.68 88888.00 2016-09-27 10:17:45.375 271 12435.65 91.03 54278.68 88888.00 2016-09-27 10:17:45.500 271 12435.67 90.97 54278.65 88888.00 2016-09-27 10:17:45.625 271 12435.77 90.97 54278.65 88888.00 2016-09-27 10:17:45.750 271 12435.85 90.90 54278.65 88888.00 2016-09-27 10:17:45.875 271 12435.92 90.85 54278.68 88888.00 2016-09-27 10:17:46.000 271 12436.00 90.80 54278.68 88888.00 2016-09-27 10:17:46.125 271 12436.05 90.78 54278.68 88888.00 2016-09-27 10:17:46.250 271 12436.12 90.75 54278.68 88888.00 2016-09-27 10:17:46.375 271 12436.23 90.72 54278.65 88888.00 2016-09-27 10:17:46.500 271 12436.30 90.72 54278.68 88888.00 2016-09-27 10:17:46.625 271 12436.38 90.67 54278.68 88888.00 2016-09-27 10:17:46.750 271 12436.48 90.67 54278.68 88888.00 2016-09-27 10:17:46.875 271 12436.52 90.65 54278.70 88888.00 2016-09-27 10:17:47.000 271 12436.58 90.65 54278.68 88888.00 2016-09-27 10:17:47.125 271 12436.52 90.65 54278.68 88888.00 2016-09-27 10:17:47.250 271 12436.60 90.62 54278.68 88888.00 2016-09-27 10:17:47.375 271 12436.70 90.65 54278.65 88888.00 2016-09-27 10:17:47.500 271 12436.77 90.65 54278.62 88888.00 2016-09-27 10:17:47.625 271 12436.85 90.67 54278.62 88888.00 2016-09-27 10:17:47.750 271 12436.95 90.67 54278.68 88888.00 2016-09-27 10:17:47.875 271 12437.00 90.67 54278.65 88888.00 2016-09-27 10:17:48.000 271 12437.05 90.67 54278.65 88888.00 2016-09-27 10:17:48.125 271 12437.08 90.65 54278.65 88888.00 2016-09-27 10:17:48.250 271 12437.12 90.62 54278.60 88888.00 2016-09-27 10:17:48.375 271 12437.23 90.62 54278.60 88888.00 2016-09-27 10:17:48.500 271 12437.30 90.62 54278.60 88888.00 2016-09-27 10:17:48.625 271 12437.38 90.60 54278.60 88888.00 2016-09-27 10:17:48.750 271 12437.52 90.55 54278.60 88888.00 2016-09-27 10:17:48.875 271 12437.55 90.45 54278.57 88888.00 2016-09-27 10:17:49.000 271 12437.62 90.45 54278.55 88888.00 2016-09-27 10:17:49.125 271 12437.73 90.42 54278.57 88888.00 2016-09-27 10:17:49.250 271 12437.77 90.35 54278.55 88888.00 2016-09-27 10:17:49.375 271 12437.88 90.33 54278.55 88888.00 2016-09-27 10:17:49.500 271 12437.95 90.25 54278.55 88888.00 2016-09-27 10:17:49.625 271 12438.02 90.25 54278.55 88888.00 2016-09-27 10:17:49.750 271 12438.02 90.17 54278.57 88888.00 2016-09-27 10:17:49.875 271 12438.05 90.08 54278.55 88888.00 2016-09-27 10:17:50.000 271 12438.10 89.97 54278.55 88888.00 2016-09-27 10:17:50.125 271 12438.17 89.90 54278.55 88888.00 2016-09-27 10:17:50.250 271 12438.27 89.78 54278.57 88888.00 2016-09-27 10:17:50.375 271 12438.35 89.67 54278.55 88888.00 2016-09-27 10:17:50.500 271 12438.35 89.60 54278.55 88888.00 2016-09-27 10:17:50.625 271 12438.35 89.50 54278.55 88888.00 2016-09-27 10:17:50.750 271 12438.33 89.35 54278.55 88888.00 2016-09-27 10:17:50.875 271 12438.38 89.20 54278.57 88888.00 2016-09-27 10:17:51.000 271 12438.38 89.08 54278.57 88888.00 2016-09-27 10:17:51.125 271 12438.38 88.95 54278.60 88888.00 2016-09-27 10:17:51.250 271 12438.38 88.80 54278.60 88888.00 2016-09-27 10:17:51.375 271 12438.45 88.70 54278.60 88888.00 2016-09-27 10:17:51.500 271 12438.50 88.65 54278.62 88888.00 2016-09-27 10:17:51.625 271 12438.52 88.55 54278.65 88888.00 2016-09-27 10:17:51.750 271 12438.40 88.42 54278.60 88888.00 2016-09-27 10:17:51.875 271 12438.35 88.33 54278.60 88888.00 2016-09-27 10:17:52.000 271 12438.40 88.22 54278.62 88888.00 2016-09-27 10:17:52.125 271 12438.42 88.12 54278.65 88888.00 2016-09-27 10:17:52.250 271 12438.42 88.05 54278.65 88888.00 2016-09-27 10:17:52.375 271 12438.45 88.03 54278.65 88888.00 2016-09-27 10:17:52.500 271 12438.48 87.97 54278.62 88888.00 2016-09-27 10:17:52.625 271 12438.42 87.92 54278.62 88888.00 2016-09-27 10:17:52.750 271 12438.48 87.88 54278.62 88888.00 2016-09-27 10:17:52.875 271 12438.48 87.85 54278.62 88888.00 2016-09-27 10:17:53.000 271 12438.42 87.83 54278.60 88888.00 2016-09-27 10:17:53.125 271 12438.42 87.83 54278.60 88888.00 2016-09-27 10:17:53.250 271 12438.42 87.78 54278.60 88888.00 2016-09-27 10:17:53.375 271 12438.42 87.78 54278.57 88888.00 2016-09-27 10:17:53.500 271 12438.42 87.78 54278.55 88888.00 2016-09-27 10:17:53.625 271 12438.40 87.78 54278.53 88888.00 2016-09-27 10:17:53.750 271 12438.40 87.75 54278.55 88888.00 2016-09-27 10:17:53.875 271 12438.38 87.70 54278.53 88888.00 2016-09-27 10:17:54.000 271 12438.38 87.70 54278.50 88888.00 2016-09-27 10:17:54.125 271 12438.33 87.67 54278.50 88888.00 2016-09-27 10:17:54.250 271 12438.33 87.62 54278.47 88888.00 2016-09-27 10:17:54.375 271 12438.38 87.60 54278.45 88888.00 2016-09-27 10:17:54.500 271 12438.35 87.55 54278.45 88888.00 2016-09-27 10:17:54.625 271 12438.38 87.50 54278.43 88888.00 2016-09-27 10:17:54.750 271 12438.38 87.45 54278.43 88888.00 2016-09-27 10:17:54.875 271 12438.38 87.38 54278.43 88888.00 2016-09-27 10:17:55.000 271 12438.35 87.33 54278.40 88888.00 2016-09-27 10:17:55.125 271 12438.35 87.30 54278.35 88888.00 2016-09-27 10:17:55.250 271 12438.35 87.22 54278.35 88888.00 2016-09-27 10:17:55.375 271 12438.35 87.20 54278.32 88888.00 2016-09-27 10:17:55.500 271 12438.25 87.17 54278.28 88888.00 2016-09-27 10:17:55.625 271 12438.27 87.15 54278.28 88888.00 2016-09-27 10:17:55.750 271 12438.33 87.15 54278.25 88888.00 2016-09-27 10:17:55.875 271 12438.33 87.15 54278.22 88888.00 2016-09-27 10:17:56.000 271 12438.40 87.17 54278.18 88888.00 2016-09-27 10:17:56.125 271 12438.45 87.20 54278.15 88888.00 2016-09-27 10:17:56.250 271 12438.40 87.22 54278.12 88888.00 2016-09-27 10:17:56.375 271 12438.48 87.30 54278.10 88888.00 2016-09-27 10:17:56.500 271 12438.55 87.35 54278.05 88888.00 2016-09-27 10:17:56.625 271 12438.52 87.42 54278.05 88888.00 2016-09-27 10:17:56.750 271 12438.55 87.47 54278.03 88888.00 2016-09-27 10:17:56.875 271 12438.58 87.58 54277.97 88888.00 2016-09-27 10:17:57.000 271 12438.58 87.67 54277.95 88888.00 2016-09-27 10:17:57.125 271 12438.55 87.80 54277.90 88888.00 2016-09-27 10:17:57.250 271 12438.58 87.92 54277.88 88888.00 2016-09-27 10:17:57.375 271 12438.62 88.03 54277.82 88888.00 2016-09-27 10:17:57.500 271 12438.60 88.12 54277.78 88888.00 2016-09-27 10:17:57.625 271 12438.58 88.20 54277.78 88888.00 2016-09-27 10:17:57.750 271 12438.58 88.28 54277.75 88888.00 2016-09-27 10:17:57.875 271 12438.65 88.35 54277.70 88888.00 2016-09-27 10:17:58.000 271 12438.65 88.45 54277.65 88888.00 2016-09-27 10:17:58.125 271 12438.60 88.55 54277.65 88888.00 2016-09-27 10:17:58.250 271 12438.58 88.60 54277.60 88888.00 2016-09-27 10:17:58.375 271 12438.62 88.62 54277.57 88888.00 2016-09-27 10:17:58.500 271 12438.67 88.65 54277.55 88888.00 2016-09-27 10:17:58.625 271 12438.75 88.67 54277.55 88888.00 2016-09-27 10:17:58.750 271 12438.80 88.67 54277.53 88888.00 2016-09-27 10:17:58.875 271 12438.90 88.60 54277.50 88888.00 2016-09-27 10:17:59.000 271 12438.90 88.58 54277.45 88888.00 2016-09-27 10:17:59.125 271 12438.90 88.50 54277.43 88888.00 2016-09-27 10:17:59.250 271 12438.98 88.42 54277.40 88888.00 2016-09-27 10:17:59.375 271 12439.10 88.35 54277.40 88888.00 2016-09-27 10:17:59.500 271 12439.12 88.25 54277.38 88888.00 2016-09-27 10:17:59.625 271 12439.12 88.17 54277.35 88888.00 2016-09-27 10:17:59.750 271 12439.15 88.10 54277.32 88888.00 2016-09-27 10:17:59.875 271 12439.17 88.00 54277.30 88888.00 2016-09-27 10:18:00.000 271 12439.17 87.85 54277.28 88888.00 2016-09-27 10:18:00.125 271 12439.20 87.75 54277.25 88888.00 2016-09-27 10:18:00.250 271 12439.17 87.60 54277.28 88888.00 2016-09-27 10:18:00.375 271 12439.23 87.53 54277.25 88888.00 2016-09-27 10:18:00.500 271 12439.30 87.42 54277.22 88888.00 2016-09-27 10:18:00.625 271 12439.35 87.28 54277.25 88888.00 2016-09-27 10:18:00.750 271 12439.30 87.15 54277.20 88888.00 2016-09-27 10:18:00.875 271 12439.30 87.05 54277.20 88888.00 2016-09-27 10:18:01.000 271 12439.25 86.90 54277.18 88888.00 2016-09-27 10:18:01.125 271 12439.23 86.78 54277.18 88888.00 2016-09-27 10:18:01.250 271 12439.20 86.60 54277.15 88888.00 2016-09-27 10:18:01.375 271 12439.33 86.47 54277.15 88888.00 2016-09-27 10:18:01.500 271 12439.38 86.33 54277.15 88888.00 2016-09-27 10:18:01.625 271 12439.40 86.10 54277.15 88888.00 2016-09-27 10:18:01.750 271 12439.35 85.90 54277.15 88888.00 2016-09-27 10:18:01.875 271 12439.27 85.70 54277.12 88888.00 2016-09-27 10:18:02.000 271 12439.20 85.58 54277.12 88888.00 2016-09-27 10:18:02.125 271 12439.20 85.42 54277.15 88888.00 2016-09-27 10:18:02.250 271 12439.15 85.20 54277.18 88888.00 2016-09-27 10:18:02.375 271 12439.10 85.08 54277.15 88888.00 2016-09-27 10:18:02.500 271 12439.08 84.92 54277.12 88888.00 2016-09-27 10:18:02.625 271 12439.10 84.83 54277.12 88888.00 2016-09-27 10:18:02.750 271 12439.08 84.70 54277.12 88888.00 2016-09-27 10:18:02.875 271 12439.00 84.58 54277.12 88888.00 2016-09-27 10:18:03.000 271 12438.95 84.45 54277.10 88888.00 2016-09-27 10:18:03.125 271 12438.92 84.38 54277.07 88888.00 2016-09-27 10:18:03.250 271 12438.92 84.35 54277.07 88888.00 2016-09-27 10:18:03.375 271 12439.00 84.38 54277.05 88888.00 2016-09-27 10:18:03.500 271 12438.95 84.38 54277.03 88888.00 2016-09-27 10:18:03.625 271 12438.92 84.40 54277.00 88888.00 2016-09-27 10:18:03.750 271 12438.85 84.47 54276.97 88888.00 2016-09-27 10:18:03.875 271 12438.85 84.55 54276.95 88888.00 2016-09-27 10:18:04.000 271 12438.83 84.65 54276.90 88888.00 2016-09-27 10:18:04.125 271 12438.77 84.78 54276.93 88888.00 2016-09-27 10:18:04.250 271 12438.70 84.90 54276.88 88888.00 2016-09-27 10:18:04.375 271 12438.73 85.08 54276.85 88888.00 2016-09-27 10:18:04.500 271 12438.75 85.25 54276.82 88888.00 2016-09-27 10:18:04.625 271 12438.70 85.42 54276.75 88888.00 2016-09-27 10:18:04.750 271 12438.67 85.62 54276.72 88888.00 2016-09-27 10:18:04.875 271 12438.65 85.80 54276.70 88888.00 2016-09-27 10:18:05.000 271 12438.58 85.97 54276.65 88888.00 2016-09-27 10:18:05.125 271 12438.55 86.20 54276.62 88888.00 2016-09-27 10:18:05.250 271 12438.52 86.40 54276.60 88888.00 2016-09-27 10:18:05.375 271 12438.48 86.53 54276.57 88888.00 2016-09-27 10:18:05.500 271 12438.42 86.65 54276.53 88888.00 2016-09-27 10:18:05.625 271 12438.38 86.80 54276.50 88888.00 2016-09-27 10:18:05.750 271 12438.40 86.90 54276.47 88888.00 2016-09-27 10:18:05.875 271 12438.40 87.03 54276.45 88888.00 2016-09-27 10:18:06.000 271 12438.38 87.12 54276.43 88888.00 2016-09-27 10:18:06.125 271 12438.35 87.17 54276.40 88888.00 2016-09-27 10:18:06.250 271 12438.35 87.22 54276.43 88888.00 2016-09-27 10:18:06.375 271 12438.30 87.25 54276.38 88888.00 2016-09-27 10:18:06.500 271 12438.27 87.30 54276.35 88888.00 2016-09-27 10:18:06.625 271 12438.23 87.30 54276.32 88888.00 2016-09-27 10:18:06.750 271 12438.15 87.30 54276.30 88888.00 2016-09-27 10:18:06.875 271 12438.08 87.30 54276.28 88888.00 2016-09-27 10:18:07.000 271 12438.00 87.30 54276.28 88888.00 2016-09-27 10:18:07.125 271 12437.98 87.30 54276.28 88888.00 2016-09-27 10:18:07.250 271 12437.88 87.30 54276.25 88888.00 2016-09-27 10:18:07.375 271 12437.80 87.30 54276.25 88888.00 2016-09-27 10:18:07.500 271 12437.73 87.28 54276.25 88888.00 2016-09-27 10:18:07.625 271 12437.65 87.25 54276.25 88888.00 2016-09-27 10:18:07.750 271 12437.60 87.22 54276.25 88888.00 2016-09-27 10:18:07.875 271 12437.52 87.17 54276.25 88888.00 2016-09-27 10:18:08.000 271 12437.40 87.12 54276.22 88888.00 2016-09-27 10:18:08.125 271 12437.33 87.08 54276.25 88888.00 2016-09-27 10:18:08.250 271 12437.30 87.00 54276.25 88888.00 2016-09-27 10:18:08.375 271 12437.27 87.00 54276.22 88888.00 2016-09-27 10:18:08.500 271 12437.12 86.95 54276.25 88888.00 2016-09-27 10:18:08.625 271 12437.00 86.90 54276.25 88888.00 2016-09-27 10:18:08.750 271 12436.85 86.88 54276.25 88888.00 2016-09-27 10:18:08.875 271 12436.75 86.83 54276.22 88888.00 2016-09-27 10:18:09.000 271 12436.65 86.78 54276.20 88888.00 2016-09-27 10:18:09.125 271 12436.60 86.70 54276.22 88888.00 2016-09-27 10:18:09.250 271 12436.48 86.67 54276.22 88888.00 2016-09-27 10:18:09.375 271 12436.40 86.65 54276.22 88888.00 2016-09-27 10:18:09.500 271 12436.30 86.60 54276.22 88888.00 2016-09-27 10:18:09.625 271 12436.23 86.58 54276.25 88888.00 2016-09-27 10:18:09.750 271 12436.12 86.53 54276.22 88888.00 2016-09-27 10:18:09.875 271 12436.05 86.47 54276.22 88888.00 2016-09-27 10:18:10.000 271 12435.98 86.42 54276.20 88888.00 2016-09-27 10:18:10.125 271 12435.90 86.42 54276.22 88888.00 2016-09-27 10:18:10.250 271 12435.85 86.40 54276.22 88888.00 2016-09-27 10:18:10.375 271 12435.85 86.38 54276.20 88888.00 2016-09-27 10:18:10.500 271 12435.85 86.35 54276.18 88888.00 2016-09-27 10:18:10.625 271 12435.88 86.33 54276.15 88888.00 2016-09-27 10:18:10.750 271 12435.83 86.30 54276.12 88888.00 2016-09-27 10:18:10.875 271 12435.80 86.28 54276.12 88888.00 2016-09-27 10:18:11.000 271 12435.85 86.25 54276.12 88888.00 2016-09-27 10:18:11.125 271 12435.85 86.20 54276.12 88888.00 2016-09-27 10:18:11.250 271 12435.88 86.22 54276.10 88888.00 2016-09-27 10:18:11.375 271 12435.88 86.25 54276.07 88888.00 2016-09-27 10:18:11.500 271 12435.75 86.25 54276.05 88888.00 2016-09-27 10:18:11.625 271 12435.73 86.30 54276.03 88888.00 2016-09-27 10:18:11.750 271 12435.77 86.30 54276.03 88888.00 2016-09-27 10:18:11.875 271 12435.77 86.30 54275.97 88888.00 2016-09-27 10:18:12.000 271 12435.77 86.30 54275.97 88888.00 2016-09-27 10:18:12.125 271 12435.80 86.33 54275.93 88888.00 2016-09-27 10:18:12.250 271 12435.88 86.33 54275.93 88888.00 2016-09-27 10:18:12.375 271 12435.95 86.38 54275.90 88888.00 2016-09-27 10:18:12.500 271 12435.98 86.38 54275.90 88888.00 2016-09-27 10:18:12.625 271 12436.02 86.35 54275.85 88888.00 2016-09-27 10:18:12.750 271 12436.15 86.33 54275.82 88888.00 2016-09-27 10:18:12.875 271 12436.23 86.33 54275.82 88888.00 2016-09-27 10:18:13.000 271 12436.30 86.30 54275.72 88888.00 2016-09-27 10:18:13.125 271 12436.38 86.30 54275.70 88888.00 2016-09-27 10:18:13.250 271 12436.45 86.25 54275.68 88888.00 2016-09-27 10:18:13.375 271 12436.62 86.25 54275.60 88888.00 2016-09-27 10:18:13.500 271 12436.77 86.17 54275.57 88888.00 2016-09-27 10:18:13.625 271 12436.92 86.17 54275.55 88888.00 2016-09-27 10:18:13.750 271 12437.10 86.12 54275.53 88888.00 2016-09-27 10:18:13.875 271 12437.20 86.08 54275.47 88888.00 2016-09-27 10:18:14.000 271 12437.33 85.97 54275.43 88888.00 2016-09-27 10:18:14.125 271 12437.45 85.97 54275.40 88888.00 2016-09-27 10:18:14.250 271 12437.65 85.92 54275.35 88888.00 2016-09-27 10:18:14.375 271 12437.80 85.90 54275.28 88888.00 2016-09-27 10:18:14.500 271 12437.92 85.95 54275.25 88888.00 2016-09-27 10:18:14.625 271 12438.05 85.95 54275.22 88888.00 2016-09-27 10:18:14.750 271 12438.20 85.90 54275.20 88888.00 2016-09-27 10:18:14.875 271 12438.38 85.95 54275.15 88888.00 2016-09-27 10:18:15.000 271 12438.58 85.95 54275.07 88888.00 2016-09-27 10:18:15.125 271 12438.77 85.95 54275.05 88888.00 2016-09-27 10:18:15.250 271 12438.90 86.00 54275.03 88888.00 2016-09-27 10:18:15.375 271 12439.00 86.05 54274.97 88888.00 2016-09-27 10:18:15.500 271 12439.17 86.12 54274.95 88888.00 2016-09-27 10:18:15.625 271 12439.35 86.17 54274.88 88888.00 2016-09-27 10:18:15.750 271 12439.50 86.20 54274.82 88888.00 2016-09-27 10:18:15.875 271 12439.58 86.30 54274.78 88888.00 2016-09-27 10:18:16.000 271 12439.73 86.35 54274.72 88888.00 2016-09-27 10:18:16.125 271 12439.90 86.40 54274.70 88888.00 2016-09-27 10:18:16.250 271 12439.98 86.47 54274.62 88888.00 2016-09-27 10:18:16.375 271 12440.05 86.53 54274.57 88888.00 2016-09-27 10:18:16.500 271 12440.20 86.60 54274.55 88888.00 2016-09-27 10:18:16.625 271 12440.30 86.72 54274.47 88888.00 2016-09-27 10:18:16.750 271 12440.35 86.83 54274.45 88888.00 2016-09-27 10:18:16.875 271 12440.50 86.95 54274.43 88888.00 2016-09-27 10:18:17.000 271 12440.70 87.10 54274.38 88888.00 2016-09-27 10:18:17.125 271 12440.75 87.20 54274.35 88888.00 2016-09-27 10:18:17.250 271 12440.80 87.33 54274.30 88888.00 2016-09-27 10:18:17.375 271 12440.95 87.45 54274.22 88888.00 2016-09-27 10:18:17.500 271 12441.05 87.58 54274.20 88888.00 2016-09-27 10:18:17.625 271 12441.17 87.72 54274.15 88888.00 2016-09-27 10:18:17.750 271 12441.30 87.88 54274.12 88888.00 2016-09-27 10:18:17.875 271 12441.33 88.00 54274.10 88888.00 2016-09-27 10:18:18.000 271 12441.38 88.12 54274.05 88888.00 2016-09-27 10:18:18.125 271 12441.50 88.25 54274.00 88888.00 2016-09-27 10:18:18.250 271 12441.55 88.35 54273.95 88888.00 2016-09-27 10:18:18.375 271 12441.65 88.45 54273.90 88888.00 2016-09-27 10:18:18.500 271 12441.73 88.60 54273.82 88888.00 2016-09-27 10:18:18.625 271 12441.83 88.72 54273.78 88888.00 2016-09-27 10:18:18.750 271 12441.95 88.85 54273.70 88888.00 2016-09-27 10:18:18.875 271 12442.02 89.00 54273.68 88888.00 2016-09-27 10:18:19.000 271 12442.12 89.15 54273.65 88888.00 2016-09-27 10:18:19.125 271 12442.17 89.28 54273.60 88888.00 2016-09-27 10:18:19.250 271 12442.27 89.42 54273.55 88888.00 2016-09-27 10:18:19.375 271 12442.35 89.58 54273.50 88888.00 2016-09-27 10:18:19.500 271 12442.45 89.70 54273.45 88888.00 2016-09-27 10:18:19.625 271 12442.55 89.88 54273.43 88888.00 2016-09-27 10:18:19.750 271 12442.70 90.00 54273.38 88888.00 2016-09-27 10:18:19.875 271 12442.80 90.10 54273.32 88888.00 2016-09-27 10:18:20.000 271 12442.95 90.25 54273.30 88888.00 2016-09-27 10:18:20.125 271 12443.02 90.35 54273.25 88888.00 2016-09-27 10:18:20.250 271 12443.15 90.42 54273.22 88888.00 2016-09-27 10:18:20.375 271 12443.30 90.50 54273.15 88888.00 2016-09-27 10:18:20.500 271 12443.38 90.58 54273.12 88888.00 2016-09-27 10:18:20.625 271 12443.45 90.65 54273.10 88888.00 2016-09-27 10:18:20.750 271 12443.55 90.72 54273.05 88888.00 2016-09-27 10:18:20.875 271 12443.67 90.72 54273.03 88888.00 2016-09-27 10:18:21.000 271 12443.73 90.78 54273.00 88888.00 2016-09-27 10:18:21.125 271 12443.83 90.85 54272.97 88888.00 2016-09-27 10:18:21.250 271 12443.88 90.88 54272.95 88888.00 2016-09-27 10:18:21.375 271 12443.98 90.85 54272.93 88888.00 2016-09-27 10:18:21.500 271 12444.05 90.85 54272.88 88888.00 2016-09-27 10:18:21.625 271 12444.15 90.88 54272.88 88888.00 2016-09-27 10:18:21.750 271 12444.30 90.88 54272.82 88888.00 2016-09-27 10:18:21.875 271 12444.38 90.90 54272.80 88888.00 2016-09-27 10:18:22.000 271 12444.45 90.88 54272.75 88888.00 2016-09-27 10:18:22.125 271 12444.58 90.83 54272.68 88888.00 2016-09-27 10:18:22.250 271 12444.67 90.80 54272.70 88888.00 2016-09-27 10:18:22.375 271 12444.77 90.75 54272.62 88888.00 2016-09-27 10:18:22.500 271 12444.90 90.67 54272.60 88888.00 2016-09-27 10:18:22.625 271 12445.08 90.62 54272.57 88888.00 2016-09-27 10:18:22.750 271 12445.27 90.58 54272.55 88888.00 2016-09-27 10:18:22.875 271 12445.35 90.53 54272.50 88888.00 2016-09-27 10:18:23.000 271 12445.45 90.45 54272.45 88888.00 2016-09-27 10:18:23.125 271 12445.55 90.38 54272.43 88888.00 2016-09-27 10:18:23.250 271 12445.58 90.33 54272.43 88888.00 2016-09-27 10:18:23.375 271 12445.75 90.28 54272.38 88888.00 2016-09-27 10:18:23.500 271 12445.90 90.17 54272.38 88888.00 2016-09-27 10:18:23.625 271 12445.95 90.08 54272.35 88888.00 2016-09-27 10:18:23.750 271 12445.98 90.00 54272.32 88888.00 2016-09-27 10:18:23.875 271 12445.98 89.92 54272.32 88888.00 2016-09-27 10:18:24.000 271 12446.08 89.85 54272.28 88888.00 2016-09-27 10:18:24.125 271 12446.10 89.72 54272.25 88888.00 2016-09-27 10:18:24.250 271 12446.10 89.62 54272.20 88888.00 2016-09-27 10:18:24.375 271 12446.12 89.58 54272.20 88888.00 2016-09-27 10:18:24.500 271 12446.20 89.47 54272.15 88888.00 2016-09-27 10:18:24.625 271 12446.27 89.40 54272.12 88888.00 2016-09-27 10:18:24.750 271 12446.25 89.30 54272.07 88888.00 2016-09-27 10:18:24.875 271 12446.23 89.20 54272.07 88888.00 2016-09-27 10:18:25.000 271 12446.33 89.08 54272.05 88888.00 2016-09-27 10:18:25.125 271 12446.33 88.97 54272.03 88888.00 2016-09-27 10:18:25.250 271 12446.33 88.85 54272.03 88888.00 2016-09-27 10:18:25.375 271 12446.38 88.80 54272.03 88888.00 2016-09-27 10:18:25.500 271 12446.35 88.67 54272.00 88888.00 2016-09-27 10:18:25.625 271 12446.23 88.53 54272.00 88888.00 2016-09-27 10:18:25.750 271 12446.15 88.40 54271.95 88888.00 2016-09-27 10:18:25.875 271 12446.12 88.28 54271.90 88888.00 2016-09-27 10:18:26.000 271 12446.10 88.15 54271.90 88888.00 2016-09-27 10:18:26.125 271 12446.05 88.05 54271.93 88888.00 2016-09-27 10:18:26.250 271 12446.00 87.95 54271.90 88888.00 2016-09-27 10:18:26.375 271 12445.98 87.85 54271.88 88888.00 2016-09-27 10:18:26.500 271 12446.00 87.70 54271.85 88888.00 2016-09-27 10:18:26.625 271 12445.98 87.60 54271.82 88888.00 2016-09-27 10:18:26.750 271 12445.83 87.53 54271.80 88888.00 2016-09-27 10:18:26.875 271 12445.83 87.42 54271.82 88888.00 2016-09-27 10:18:27.000 271 12445.77 87.35 54271.80 88888.00 2016-09-27 10:18:27.125 271 12445.67 87.30 54271.80 88888.00 2016-09-27 10:18:27.250 271 12445.55 87.22 54271.78 88888.00 2016-09-27 10:18:27.375 271 12445.55 87.17 54271.75 88888.00 2016-09-27 10:18:27.500 271 12445.52 87.15 54271.72 88888.00 2016-09-27 10:18:27.625 271 12445.42 87.08 54271.72 88888.00 2016-09-27 10:18:27.750 271 12445.30 87.03 54271.68 88888.00 2016-09-27 10:18:27.875 271 12445.27 86.97 54271.68 88888.00 2016-09-27 10:18:28.000 271 12445.12 86.92 54271.62 88888.00 2016-09-27 10:18:28.125 271 12445.02 86.95 54271.62 88888.00 2016-09-27 10:18:28.250 271 12444.98 86.97 54271.60 88888.00 2016-09-27 10:18:28.375 271 12445.00 86.97 54271.57 88888.00 2016-09-27 10:18:28.500 271 12445.00 86.97 54271.53 88888.00 2016-09-27 10:18:28.625 271 12445.00 87.00 54271.50 88888.00 2016-09-27 10:18:28.750 271 12444.95 87.05 54271.50 88888.00 2016-09-27 10:18:28.875 271 12444.88 87.10 54271.47 88888.00 2016-09-27 10:18:29.000 271 12444.83 87.17 54271.47 88888.00 2016-09-27 10:18:29.125 271 12444.80 87.28 54271.45 88888.00 2016-09-27 10:18:29.250 271 12444.77 87.38 54271.40 88888.00 2016-09-27 10:18:29.375 271 12444.80 87.50 54271.40 88888.00 2016-09-27 10:18:29.500 271 12444.75 87.58 54271.35 88888.00 2016-09-27 10:18:29.625 271 12444.65 87.72 54271.30 88888.00 2016-09-27 10:18:29.750 271 12444.52 87.85 54271.30 88888.00 2016-09-27 10:18:29.875 271 12444.50 87.97 54271.32 88888.00 2016-09-27 10:18:30.000 271 12444.58 88.15 54271.30 88888.00 2016-09-27 10:18:30.125 271 12444.50 88.25 54271.25 88888.00 2016-09-27 10:18:30.250 271 12444.42 88.38 54271.20 88888.00 2016-09-27 10:18:30.375 271 12444.40 88.47 54271.18 88888.00 2016-09-27 10:18:30.500 271 12444.35 88.60 54271.18 88888.00 2016-09-27 10:18:30.625 271 12444.25 88.75 54271.15 88888.00 2016-09-27 10:18:30.750 271 12444.17 88.80 54271.15 88888.00 2016-09-27 10:18:30.875 271 12444.20 88.88 54271.12 88888.00 2016-09-27 10:18:31.000 271 12444.17 88.95 54271.07 88888.00 2016-09-27 10:18:31.125 271 12444.10 89.08 54271.10 88888.00 2016-09-27 10:18:31.250 271 12444.12 89.20 54271.07 88888.00 2016-09-27 10:18:31.375 271 12444.20 89.28 54271.05 88888.00 2016-09-27 10:18:31.500 271 12444.25 89.40 54271.05 88888.00 2016-09-27 10:18:31.625 271 12444.23 89.47 54271.03 88888.00 2016-09-27 10:18:31.750 271 12444.17 89.58 54271.00 88888.00 2016-09-27 10:18:31.875 271 12444.15 89.67 54271.00 88888.00 2016-09-27 10:18:32.000 271 12444.17 89.78 54270.97 88888.00 2016-09-27 10:18:32.125 271 12444.25 89.88 54270.97 88888.00 2016-09-27 10:18:32.250 271 12444.25 89.97 54270.97 88888.00 2016-09-27 10:18:32.375 271 12444.25 90.08 54270.95 88888.00 2016-09-27 10:18:32.500 271 12444.25 90.17 54270.90 88888.00 2016-09-27 10:18:32.625 271 12444.38 90.30 54270.88 88888.00 2016-09-27 10:18:32.750 271 12444.48 90.42 54270.85 88888.00 2016-09-27 10:18:32.875 271 12444.58 90.53 54270.82 88888.00 2016-09-27 10:18:33.000 271 12444.70 90.62 54270.80 88888.00 2016-09-27 10:18:33.125 271 12444.83 90.70 54270.80 88888.00 2016-09-27 10:18:33.250 271 12444.92 90.83 54270.75 88888.00 2016-09-27 10:18:33.375 271 12445.05 90.97 54270.70 88888.00 2016-09-27 10:18:33.500 271 12445.17 91.17 54270.68 88888.00 2016-09-27 10:18:33.625 271 12445.25 91.30 54270.65 88888.00 2016-09-27 10:18:33.750 271 12445.40 91.47 54270.62 88888.00 2016-09-27 10:18:33.875 271 12445.60 91.65 54270.57 88888.00 2016-09-27 10:18:34.000 271 12445.75 91.83 54270.55 88888.00 2016-09-27 10:18:34.125 271 12445.85 91.95 54270.50 88888.00 2016-09-27 10:18:34.250 271 12445.98 92.12 54270.45 88888.00 2016-09-27 10:18:34.375 271 12446.10 92.30 54270.43 88888.00 2016-09-27 10:18:34.500 271 12446.33 92.53 54270.40 88888.00 2016-09-27 10:18:34.625 271 12446.42 92.72 54270.35 88888.00 2016-09-27 10:18:34.750 271 12446.52 92.90 54270.35 88888.00 2016-09-27 10:18:34.875 271 12446.70 93.03 54270.30 88888.00 2016-09-27 10:18:35.000 271 12446.88 93.17 54270.25 88888.00 2016-09-27 10:18:35.125 271 12447.02 93.28 54270.28 88888.00 2016-09-27 10:18:35.250 271 12447.17 93.38 54270.25 88888.00 2016-09-27 10:18:35.375 271 12447.33 93.45 54270.22 88888.00 2016-09-27 10:18:35.500 271 12447.42 93.53 54270.18 88888.00 2016-09-27 10:18:35.625 271 12447.50 93.60 54270.18 88888.00 2016-09-27 10:18:35.750 271 12447.67 93.62 54270.15 88888.00 2016-09-27 10:18:35.875 271 12447.83 93.65 54270.12 88888.00 2016-09-27 10:18:36.000 271 12448.00 93.67 54270.07 88888.00 2016-09-27 10:18:36.125 271 12448.10 93.72 54270.07 88888.00 2016-09-27 10:18:36.250 271 12448.20 93.75 54270.07 88888.00 2016-09-27 10:18:36.375 271 12448.38 93.78 54270.03 88888.00 2016-09-27 10:18:36.500 271 12448.52 93.75 54270.03 88888.00 2016-09-27 10:18:36.625 271 12448.75 93.72 54269.97 88888.00 2016-09-27 10:18:36.750 271 12448.90 93.72 54269.95 88888.00 2016-09-27 10:18:36.875 271 12449.10 93.70 54269.90 88888.00 2016-09-27 10:18:37.000 271 12449.25 93.67 54269.88 88888.00 2016-09-27 10:18:37.125 271 12449.50 93.62 54269.85 88888.00 2016-09-27 10:18:37.250 271 12449.80 93.60 54269.85 88888.00 2016-09-27 10:18:37.375 271 12450.00 93.55 54269.80 88888.00 2016-09-27 10:18:37.500 271 12450.15 93.53 54269.78 88888.00 2016-09-27 10:18:37.625 271 12450.38 93.47 54269.75 88888.00 2016-09-27 10:18:37.750 271 12450.65 93.45 54269.70 88888.00 2016-09-27 10:18:37.875 271 12450.90 93.40 54269.65 88888.00 2016-09-27 10:18:38.000 271 12451.12 93.40 54269.60 88888.00 2016-09-27 10:18:38.125 271 12451.40 93.42 54269.57 88888.00 2016-09-27 10:18:38.250 271 12451.70 93.47 54269.53 88888.00 2016-09-27 10:18:38.375 271 12452.00 93.53 54269.47 88888.00 2016-09-27 10:18:38.500 271 12452.30 93.58 54269.45 88888.00 2016-09-27 10:18:38.625 271 12452.62 93.62 54269.40 88888.00 2016-09-27 10:18:38.750 271 12452.95 93.65 54269.32 88888.00 2016-09-27 10:18:38.875 271 12453.30 93.72 54269.28 88888.00 2016-09-27 10:18:39.000 271 12453.60 93.80 54269.22 88888.00 2016-09-27 10:18:39.125 271 12453.88 93.90 54269.18 88888.00 2016-09-27 10:18:39.250 271 12454.23 94.05 54269.12 88888.00 2016-09-27 10:18:39.375 271 12454.60 94.15 54269.05 88888.00 2016-09-27 10:18:39.500 271 12454.92 94.25 54269.00 88888.00 2016-09-27 10:18:39.625 271 12455.23 94.38 54268.95 88888.00 2016-09-27 10:18:39.750 271 12455.52 94.47 54268.90 88888.00 2016-09-27 10:18:39.875 271 12455.85 94.58 54268.85 88888.00 2016-09-27 10:18:40.000 271 12456.12 94.72 54268.80 88888.00 2016-09-27 10:18:40.125 271 12456.35 94.83 54268.75 88888.00 2016-09-27 10:18:40.250 271 12456.55 94.95 54268.72 88888.00 2016-09-27 10:18:40.375 271 12456.80 95.05 54268.65 88888.00 2016-09-27 10:18:40.500 271 12457.02 95.12 54268.60 88888.00 2016-09-27 10:18:40.625 271 12457.20 95.20 54268.55 88888.00 2016-09-27 10:18:40.750 271 12457.42 95.28 54268.50 88888.00 2016-09-27 10:18:40.875 271 12457.60 95.35 54268.45 88888.00 2016-09-27 10:18:41.000 271 12457.85 95.42 54268.43 88888.00 2016-09-27 10:18:41.125 271 12458.00 95.50 54268.40 88888.00 2016-09-27 10:18:41.250 271 12458.05 95.58 54268.40 88888.00 2016-09-27 10:18:41.375 271 12458.15 95.65 54268.35 88888.00 2016-09-27 10:18:41.500 271 12458.30 95.72 54268.30 88888.00 2016-09-27 10:18:41.625 271 12458.40 95.78 54268.28 88888.00 2016-09-27 10:18:41.750 271 12458.52 95.83 54268.25 88888.00 2016-09-27 10:18:41.875 271 12458.65 95.90 54268.25 88888.00 2016-09-27 10:18:42.000 271 12458.75 95.97 54268.22 88888.00 2016-09-27 10:18:42.125 271 12458.75 96.00 54268.22 88888.00 2016-09-27 10:18:42.250 271 12458.77 96.05 54268.20 88888.00 2016-09-27 10:18:42.375 271 12458.90 96.12 54268.15 88888.00 2016-09-27 10:18:42.500 271 12459.02 96.15 54268.12 88888.00 2016-09-27 10:18:42.625 271 12459.08 96.15 54268.07 88888.00 2016-09-27 10:18:42.750 271 12459.10 96.20 54268.07 88888.00 2016-09-27 10:18:42.875 271 12459.20 96.22 54268.05 88888.00 2016-09-27 10:18:43.000 271 12459.38 96.28 54268.05 88888.00 2016-09-27 10:18:43.125 271 12459.48 96.30 54268.03 88888.00 2016-09-27 10:18:43.250 271 12459.52 96.30 54268.05 88888.00 2016-09-27 10:18:43.375 271 12459.58 96.35 54268.03 88888.00 2016-09-27 10:18:43.500 271 12459.67 96.38 54268.03 88888.00 2016-09-27 10:18:43.625 271 12459.75 96.40 54268.00 88888.00 2016-09-27 10:18:43.750 271 12459.77 96.45 54268.00 88888.00 2016-09-27 10:18:43.875 271 12459.85 96.47 54268.00 88888.00 2016-09-27 10:18:44.000 271 12459.95 96.50 54267.97 88888.00 2016-09-27 10:18:44.125 271 12459.98 96.53 54267.97 88888.00 2016-09-27 10:18:44.250 271 12459.92 96.58 54268.00 88888.00 2016-09-27 10:18:44.375 271 12459.90 96.58 54268.00 88888.00 2016-09-27 10:18:44.500 271 12459.85 96.60 54268.00 88888.00 2016-09-27 10:18:44.625 271 12459.80 96.58 54268.00 88888.00 2016-09-27 10:18:44.750 271 12459.75 96.58 54268.00 88888.00 2016-09-27 10:18:44.875 271 12459.73 96.65 54268.03 88888.00 2016-09-27 10:18:45.000 271 12459.62 96.67 54268.05 88888.00 2016-09-27 10:18:45.125 271 12459.52 96.75 54268.05 88888.00 2016-09-27 10:18:45.250 271 12459.38 96.78 54268.07 88888.00 2016-09-27 10:18:45.375 271 12459.27 96.85 54268.07 88888.00 2016-09-27 10:18:45.500 271 12459.17 96.95 54268.07 88888.00 2016-09-27 10:18:45.625 271 12459.15 97.03 54268.10 88888.00 2016-09-27 10:18:45.750 271 12459.05 97.15 54268.10 88888.00 2016-09-27 10:18:45.875 271 12459.00 97.22 54268.10 88888.00 2016-09-27 10:18:46.000 271 12458.92 97.30 54268.10 88888.00 2016-09-27 10:18:46.125 271 12458.85 97.38 54268.10 88888.00 2016-09-27 10:18:46.250 271 12458.75 97.45 54268.10 88888.00 2016-09-27 10:18:46.375 271 12458.67 97.53 54268.10 88888.00 2016-09-27 10:18:46.500 271 12458.62 97.58 54268.07 88888.00 2016-09-27 10:18:46.625 271 12458.70 97.67 54268.10 88888.00 2016-09-27 10:18:46.750 271 12458.65 97.72 54268.12 88888.00 2016-09-27 10:18:46.875 271 12458.62 97.75 54268.12 88888.00 2016-09-27 10:18:47.000 271 12458.60 97.78 54268.10 88888.00 2016-09-27 10:18:47.125 271 12458.60 97.80 54268.15 88888.00 2016-09-27 10:18:47.250 271 12458.67 97.80 54268.12 88888.00 2016-09-27 10:18:47.375 271 12458.80 97.78 54268.10 88888.00 2016-09-27 10:18:47.500 271 12458.80 97.80 54268.07 88888.00 2016-09-27 10:18:47.625 271 12458.88 97.85 54268.12 88888.00 2016-09-27 10:18:47.750 271 12459.02 97.80 54268.12 88888.00 2016-09-27 10:18:47.875 271 12459.05 97.78 54268.07 88888.00 2016-09-27 10:18:48.000 271 12459.15 97.78 54268.05 88888.00 2016-09-27 10:18:48.125 271 12459.20 97.78 54268.10 88888.00 2016-09-27 10:18:48.250 271 12459.23 97.78 54268.10 88888.00 2016-09-27 10:18:48.375 271 12459.38 97.75 54268.07 88888.00 2016-09-27 10:18:48.500 271 12459.52 97.75 54268.10 88888.00 2016-09-27 10:18:48.625 271 12459.60 97.70 54268.07 88888.00 2016-09-27 10:18:48.750 271 12459.75 97.67 54268.07 88888.00 2016-09-27 10:18:48.875 271 12459.83 97.67 54268.07 88888.00 2016-09-27 10:18:49.000 271 12459.85 97.65 54268.07 88888.00 2016-09-27 10:18:49.125 271 12459.92 97.60 54268.07 88888.00 2016-09-27 10:18:49.250 271 12459.98 97.60 54268.07 88888.00 2016-09-27 10:18:49.375 271 12460.00 97.62 54268.07 88888.00 2016-09-27 10:18:49.500 271 12460.08 97.62 54268.10 88888.00 2016-09-27 10:18:49.625 271 12460.12 97.65 54268.07 88888.00 2016-09-27 10:18:49.750 271 12460.20 97.70 54268.05 88888.00 2016-09-27 10:18:49.875 271 12460.20 97.70 54268.10 88888.00 2016-09-27 10:18:50.000 271 12460.23 97.70 54268.10 88888.00 2016-09-27 10:18:50.125 271 12460.33 97.72 54268.07 88888.00 2016-09-27 10:18:50.250 271 12460.33 97.75 54268.07 88888.00 2016-09-27 10:18:50.375 271 12460.38 97.78 54268.07 88888.00 2016-09-27 10:18:50.500 271 12460.40 97.78 54268.10 88888.00 2016-09-27 10:18:50.625 271 12460.45 97.83 54268.10 88888.00 2016-09-27 10:18:50.750 271 12460.52 97.92 54268.07 88888.00 2016-09-27 10:18:50.875 271 12460.60 97.97 54268.07 88888.00 2016-09-27 10:18:51.000 271 12460.65 98.00 54268.05 88888.00 2016-09-27 10:18:51.125 271 12460.73 98.08 54268.05 88888.00 2016-09-27 10:18:51.250 271 12460.75 98.17 54268.05 88888.00 2016-09-27 10:18:51.375 271 12460.83 98.30 54268.07 88888.00 2016-09-27 10:18:51.500 271 12460.85 98.40 54268.05 88888.00 2016-09-27 10:18:51.625 271 12460.90 98.47 54268.00 88888.00 2016-09-27 10:18:51.750 271 12460.95 98.60 54267.97 88888.00 2016-09-27 10:18:51.875 271 12461.02 98.72 54267.97 88888.00 2016-09-27 10:18:52.000 271 12461.08 98.80 54267.97 88888.00 2016-09-27 10:18:52.125 271 12461.10 98.90 54268.00 88888.00 2016-09-27 10:18:52.250 271 12461.15 99.00 54267.95 88888.00 2016-09-27 10:18:52.375 271 12461.20 99.08 54267.95 88888.00 2016-09-27 10:18:52.500 271 12461.20 99.12 54267.97 88888.00 2016-09-27 10:18:52.625 271 12461.25 99.17 54267.95 88888.00 2016-09-27 10:18:52.750 271 12461.27 99.22 54267.95 88888.00 2016-09-27 10:18:52.875 271 12461.33 99.25 54267.95 88888.00 2016-09-27 10:18:53.000 271 12461.42 99.25 54267.93 88888.00 2016-09-27 10:18:53.125 271 12461.50 99.28 54267.97 88888.00 2016-09-27 10:18:53.250 271 12461.52 99.28 54267.93 88888.00 2016-09-27 10:18:53.375 271 12461.58 99.25 54267.93 88888.00 2016-09-27 10:18:53.500 271 12461.58 99.25 54267.93 88888.00 2016-09-27 10:18:53.625 271 12461.62 99.25 54267.93 88888.00 2016-09-27 10:18:53.750 271 12461.67 99.22 54267.93 88888.00 2016-09-27 10:18:53.875 271 12461.73 99.17 54267.93 88888.00 2016-09-27 10:18:54.000 271 12461.83 99.15 54267.93 88888.00 2016-09-27 10:18:54.125 271 12461.88 99.15 54267.90 88888.00 2016-09-27 10:18:54.250 271 12461.88 99.08 54267.90 88888.00 2016-09-27 10:18:54.375 271 12461.98 99.05 54267.88 88888.00 2016-09-27 10:18:54.500 271 12462.02 98.97 54267.90 88888.00 2016-09-27 10:18:54.625 271 12462.05 98.90 54267.90 88888.00 2016-09-27 10:18:54.750 271 12462.05 98.78 54267.93 88888.00 2016-09-27 10:18:54.875 271 12462.08 98.72 54267.95 88888.00 2016-09-27 10:18:55.000 271 12462.20 98.65 54267.93 88888.00 2016-09-27 10:18:55.125 271 12462.17 98.58 54267.95 88888.00 2016-09-27 10:18:55.250 271 12462.10 98.50 54267.97 88888.00 2016-09-27 10:18:55.375 271 12462.08 98.40 54267.95 88888.00 2016-09-27 10:18:55.500 271 12462.02 98.30 54267.97 88888.00 2016-09-27 10:18:55.625 271 12462.05 98.25 54267.97 88888.00 2016-09-27 10:18:55.750 271 12462.10 98.20 54268.00 88888.00 2016-09-27 10:18:55.875 271 12462.17 98.10 54267.97 88888.00 2016-09-27 10:18:56.000 271 12462.23 98.03 54267.97 88888.00 2016-09-27 10:18:56.125 271 12462.30 97.95 54267.97 88888.00 2016-09-27 10:18:56.250 271 12462.38 97.90 54267.97 88888.00 2016-09-27 10:18:56.375 271 12462.48 97.88 54268.00 88888.00 2016-09-27 10:18:56.500 271 12462.62 97.88 54268.00 88888.00 2016-09-27 10:18:56.625 271 12462.67 97.88 54268.00 88888.00 2016-09-27 10:18:56.750 271 12462.73 97.85 54267.97 88888.00 2016-09-27 10:18:56.875 271 12462.85 97.88 54267.93 88888.00 2016-09-27 10:18:57.000 271 12462.98 97.92 54267.90 88888.00 2016-09-27 10:18:57.125 271 12463.12 98.00 54267.90 88888.00 2016-09-27 10:18:57.250 271 12463.27 98.08 54267.90 88888.00 2016-09-27 10:18:57.375 271 12463.45 98.12 54267.88 88888.00 2016-09-27 10:18:57.500 271 12463.60 98.20 54267.85 88888.00 2016-09-27 10:18:57.625 271 12463.80 98.33 54267.82 88888.00 2016-09-27 10:18:57.750 271 12463.95 98.42 54267.78 88888.00 2016-09-27 10:18:57.875 271 12464.10 98.50 54267.78 88888.00 2016-09-27 10:18:58.000 271 12464.23 98.62 54267.72 88888.00 2016-09-27 10:18:58.125 271 12464.35 98.78 54267.70 88888.00 2016-09-27 10:18:58.250 271 12464.55 98.92 54267.70 88888.00 2016-09-27 10:18:58.375 271 12464.70 99.03 54267.65 88888.00 2016-09-27 10:18:58.500 271 12464.75 99.12 54267.62 88888.00 2016-09-27 10:18:58.625 271 12464.90 99.22 54267.60 88888.00 2016-09-27 10:18:58.750 271 12465.05 99.40 54267.57 88888.00 2016-09-27 10:18:58.875 271 12465.17 99.60 54267.55 88888.00 2016-09-27 10:18:59.000 271 12465.23 99.70 54267.53 88888.00 2016-09-27 10:18:59.125 271 12465.25 99.80 54267.53 88888.00 2016-09-27 10:18:59.250 271 12465.30 99.88 54267.50 88888.00 2016-09-27 10:18:59.375 271 12465.38 100.00 54267.47 88888.00 2016-09-27 10:18:59.500 271 12465.42 100.10 54267.45 88888.00 2016-09-27 10:18:59.625 271 12465.50 100.17 54267.45 88888.00 2016-09-27 10:18:59.750 271 12465.58 100.22 54267.43 88888.00 2016-09-27 10:18:59.875 271 12465.60 100.25 54267.40 88888.00 2016-09-27 10:19:00.000 271 12465.65 100.28 54267.38 88888.00 2016-09-27 10:19:00.125 271 12465.67 100.33 54267.38 88888.00 2016-09-27 10:19:00.250 271 12465.73 100.38 54267.38 88888.00 2016-09-27 10:19:00.375 271 12465.80 100.45 54267.38 88888.00 2016-09-27 10:19:00.500 271 12465.77 100.47 54267.35 88888.00 2016-09-27 10:19:00.625 271 12465.73 100.47 54267.35 88888.00 2016-09-27 10:19:00.750 271 12465.70 100.47 54267.35 88888.00 2016-09-27 10:19:00.875 271 12465.70 100.50 54267.32 88888.00 2016-09-27 10:19:01.000 271 12465.73 100.47 54267.32 88888.00 2016-09-27 10:19:01.125 271 12465.70 100.45 54267.32 88888.00 2016-09-27 10:19:01.250 271 12465.67 100.45 54267.35 88888.00 2016-09-27 10:19:01.375 271 12465.60 100.47 54267.35 88888.00 2016-09-27 10:19:01.500 271 12465.58 100.47 54267.35 88888.00 2016-09-27 10:19:01.625 271 12465.55 100.50 54267.32 88888.00 2016-09-27 10:19:01.750 271 12465.50 100.50 54267.35 88888.00 2016-09-27 10:19:01.875 271 12465.45 100.45 54267.38 88888.00 2016-09-27 10:19:02.000 271 12465.40 100.47 54267.38 88888.00 2016-09-27 10:19:02.125 271 12465.38 100.47 54267.40 88888.00 2016-09-27 10:19:02.250 271 12465.27 100.47 54267.43 88888.00 2016-09-27 10:19:02.375 271 12465.20 100.40 54267.43 88888.00 2016-09-27 10:19:02.500 271 12465.15 100.35 54267.43 88888.00 2016-09-27 10:19:02.625 271 12465.08 100.33 54267.43 88888.00 2016-09-27 10:19:02.750 271 12464.98 100.25 54267.45 88888.00 2016-09-27 10:19:02.875 271 12464.90 100.17 54267.47 88888.00 2016-09-27 10:19:03.000 271 12464.80 100.10 54267.47 88888.00 2016-09-27 10:19:03.125 271 12464.65 100.03 54267.50 88888.00 2016-09-27 10:19:03.250 271 12464.52 99.92 54267.55 88888.00 2016-09-27 10:19:03.375 271 12464.48 99.85 54267.53 88888.00 2016-09-27 10:19:03.500 271 12464.35 99.75 54267.55 88888.00 2016-09-27 10:19:03.625 271 12464.30 99.67 54267.57 88888.00 2016-09-27 10:19:03.750 271 12464.23 99.60 54267.62 88888.00 2016-09-27 10:19:03.875 271 12464.12 99.50 54267.65 88888.00 2016-09-27 10:19:04.000 271 12464.02 99.40 54267.62 88888.00 2016-09-27 10:19:04.125 271 12463.92 99.25 54267.62 88888.00 2016-09-27 10:19:04.250 271 12463.77 99.15 54267.70 88888.00 2016-09-27 10:19:04.375 271 12463.67 99.08 54267.72 88888.00 2016-09-27 10:19:04.500 271 12463.55 98.95 54267.72 88888.00 2016-09-27 10:19:04.625 271 12463.45 98.80 54267.75 88888.00 2016-09-27 10:19:04.750 271 12463.30 98.62 54267.80 88888.00 2016-09-27 10:19:04.875 271 12463.15 98.50 54267.82 88888.00 2016-09-27 10:19:05.000 271 12463.02 98.38 54267.85 88888.00 2016-09-27 10:19:05.125 271 12462.83 98.22 54267.90 88888.00 2016-09-27 10:19:05.250 271 12462.60 98.03 54267.93 88888.00 2016-09-27 10:19:05.375 271 12462.60 97.90 54267.95 88888.00 2016-09-27 10:19:05.500 271 12462.60 97.72 54267.97 88888.00 2016-09-27 10:19:05.625 271 12462.55 97.53 54268.00 88888.00 2016-09-27 10:19:05.750 271 12462.42 97.33 54268.03 88888.00 2016-09-27 10:19:05.875 271 12462.33 97.12 54268.03 88888.00 2016-09-27 10:19:06.000 271 12462.27 96.97 54268.03 88888.00 2016-09-27 10:19:06.125 271 12462.30 96.78 54268.05 88888.00 2016-09-27 10:19:06.250 271 12462.27 96.53 54268.05 88888.00 2016-09-27 10:19:06.375 271 12462.30 96.38 54268.07 88888.00 2016-09-27 10:19:06.500 271 12462.25 96.15 54268.07 88888.00 2016-09-27 10:19:06.625 271 12462.30 95.95 54268.12 88888.00 2016-09-27 10:19:06.750 271 12462.30 95.75 54268.10 88888.00 2016-09-27 10:19:06.875 271 12462.25 95.55 54268.10 88888.00 2016-09-27 10:19:07.000 271 12462.27 95.40 54268.15 88888.00 2016-09-27 10:19:07.125 271 12462.23 95.20 54268.15 88888.00 2016-09-27 10:19:07.250 271 12462.20 95.05 54268.18 88888.00 2016-09-27 10:19:07.375 271 12462.20 94.92 54268.20 88888.00 2016-09-27 10:19:07.500 271 12462.20 94.75 54268.20 88888.00 2016-09-27 10:19:07.625 271 12462.20 94.60 54268.22 88888.00 2016-09-27 10:19:07.750 271 12462.23 94.47 54268.20 88888.00 2016-09-27 10:19:07.875 271 12462.20 94.35 54268.22 88888.00 2016-09-27 10:19:08.000 271 12462.12 94.22 54268.25 88888.00 2016-09-27 10:19:08.125 271 12462.12 94.08 54268.28 88888.00 2016-09-27 10:19:08.250 271 12462.10 94.00 54268.30 88888.00 2016-09-27 10:19:08.375 271 12462.08 93.90 54268.30 88888.00 2016-09-27 10:19:08.500 271 12461.98 93.75 54268.28 88888.00 2016-09-27 10:19:08.625 271 12461.95 93.67 54268.25 88888.00 2016-09-27 10:19:08.750 271 12462.02 93.62 54268.30 88888.00 2016-09-27 10:19:08.875 271 12462.05 93.53 54268.28 88888.00 2016-09-27 10:19:09.000 271 12461.98 93.42 54268.30 88888.00 2016-09-27 10:19:09.125 271 12461.95 93.35 54268.30 88888.00 2016-09-27 10:19:09.250 271 12462.02 93.28 54268.30 88888.00 2016-09-27 10:19:09.375 271 12462.08 93.25 54268.30 88888.00 2016-09-27 10:19:09.500 271 12462.00 93.22 54268.30 88888.00 2016-09-27 10:19:09.625 271 12461.92 93.17 54268.30 88888.00 2016-09-27 10:19:09.750 271 12461.88 93.12 54268.30 88888.00 2016-09-27 10:19:09.875 271 12461.85 93.10 54268.30 88888.00 2016-09-27 10:19:10.000 271 12461.77 93.08 54268.28 88888.00 2016-09-27 10:19:10.125 271 12461.75 93.05 54268.28 88888.00 2016-09-27 10:19:10.250 271 12461.73 93.03 54268.30 88888.00 2016-09-27 10:19:10.375 271 12461.77 93.05 54268.28 88888.00 2016-09-27 10:19:10.500 271 12461.77 93.00 54268.30 88888.00 2016-09-27 10:19:10.625 271 12461.75 93.03 54268.30 88888.00 2016-09-27 10:19:10.750 271 12461.80 92.97 54268.28 88888.00 2016-09-27 10:19:10.875 271 12461.83 92.97 54268.28 88888.00 2016-09-27 10:19:11.000 271 12461.83 92.92 54268.28 88888.00 2016-09-27 10:19:11.125 271 12461.83 92.95 54268.25 88888.00 2016-09-27 10:19:11.250 271 12461.80 92.88 54268.25 88888.00 2016-09-27 10:19:11.375 271 12461.88 92.85 54268.22 88888.00 2016-09-27 10:19:11.500 271 12461.92 92.83 54268.20 88888.00 2016-09-27 10:19:11.625 271 12461.90 92.78 54268.25 88888.00 2016-09-27 10:19:11.750 271 12461.92 92.75 54268.25 88888.00 2016-09-27 10:19:11.875 271 12461.90 92.72 54268.25 88888.00 2016-09-27 10:19:12.000 271 12461.83 92.70 54268.25 88888.00 2016-09-27 10:19:12.125 271 12461.73 92.65 54268.22 88888.00 2016-09-27 10:19:12.250 271 12461.67 92.62 54268.25 88888.00 2016-09-27 10:19:12.375 271 12461.67 92.58 54268.22 88888.00 2016-09-27 10:19:12.500 271 12461.62 92.50 54268.22 88888.00 2016-09-27 10:19:12.625 271 12461.52 92.42 54268.25 88888.00 2016-09-27 10:19:12.750 271 12461.50 92.35 54268.28 88888.00 2016-09-27 10:19:12.875 271 12461.40 92.28 54268.30 88888.00 2016-09-27 10:19:13.000 271 12461.30 92.17 54268.32 88888.00 2016-09-27 10:19:13.125 271 12461.23 92.05 54268.32 88888.00 2016-09-27 10:19:13.250 271 12461.15 91.92 54268.35 88888.00 2016-09-27 10:19:13.375 271 12461.10 91.85 54268.38 88888.00 2016-09-27 10:19:13.500 271 12460.95 91.70 54268.38 88888.00 2016-09-27 10:19:13.625 271 12460.83 91.55 54268.40 88888.00 2016-09-27 10:19:13.750 271 12460.67 91.40 54268.45 88888.00 2016-09-27 10:19:13.875 271 12460.48 91.22 54268.47 88888.00 2016-09-27 10:19:14.000 271 12460.35 91.10 54268.50 88888.00 2016-09-27 10:19:14.125 271 12460.27 90.95 54268.55 88888.00 2016-09-27 10:19:14.250 271 12460.12 90.75 54268.60 88888.00 2016-09-27 10:19:14.375 271 12460.02 90.62 54268.62 88888.00 2016-09-27 10:19:14.500 271 12459.90 90.45 54268.65 88888.00 2016-09-27 10:19:14.625 271 12459.73 90.28 54268.65 88888.00 2016-09-27 10:19:14.750 271 12459.55 90.10 54268.70 88888.00 2016-09-27 10:19:14.875 271 12459.40 89.90 54268.72 88888.00 2016-09-27 10:19:15.000 271 12459.30 89.75 54268.75 88888.00 2016-09-27 10:19:15.125 271 12459.20 89.55 54268.80 88888.00 2016-09-27 10:19:15.250 271 12459.05 89.28 54268.80 88888.00 2016-09-27 10:19:15.375 271 12458.88 89.12 54268.82 88888.00 2016-09-27 10:19:15.500 271 12458.70 88.97 54268.90 88888.00 2016-09-27 10:19:15.625 271 12458.58 88.83 54268.93 88888.00 2016-09-27 10:19:15.750 271 12458.42 88.67 54268.93 88888.00 2016-09-27 10:19:15.875 271 12458.35 88.47 54268.95 88888.00 2016-09-27 10:19:16.000 271 12458.17 88.33 54269.00 88888.00 2016-09-27 10:19:16.125 271 12458.02 88.20 54269.05 88888.00 2016-09-27 10:19:16.250 271 12457.90 88.03 54269.05 88888.00 2016-09-27 10:19:16.375 271 12457.80 87.95 54269.07 88888.00 2016-09-27 10:19:16.500 271 12457.65 87.88 54269.10 88888.00 2016-09-27 10:19:16.625 271 12457.58 87.80 54269.12 88888.00 2016-09-27 10:19:16.750 271 12457.48 87.67 54269.15 88888.00 2016-09-27 10:19:16.875 271 12457.30 87.58 54269.15 88888.00 2016-09-27 10:19:17.000 271 12457.25 87.50 54269.18 88888.00 2016-09-27 10:19:17.125 271 12457.23 87.42 54269.22 88888.00 2016-09-27 10:19:17.250 271 12457.08 87.30 54269.25 88888.00 2016-09-27 10:19:17.375 271 12457.00 87.25 54269.22 88888.00 2016-09-27 10:19:17.500 271 12456.92 87.17 54269.22 88888.00 2016-09-27 10:19:17.625 271 12456.92 87.12 54269.22 88888.00 2016-09-27 10:19:17.750 271 12456.95 87.08 54269.22 88888.00 2016-09-27 10:19:17.875 271 12456.95 86.97 54269.25 88888.00 2016-09-27 10:19:18.000 271 12456.92 86.90 54269.25 88888.00 2016-09-27 10:19:18.125 271 12456.95 86.80 54269.28 88888.00 2016-09-27 10:19:18.250 271 12456.92 86.75 54269.25 88888.00 2016-09-27 10:19:18.375 271 12456.95 86.70 54269.25 88888.00 2016-09-27 10:19:18.500 271 12456.98 86.62 54269.25 88888.00 2016-09-27 10:19:18.625 271 12456.95 86.58 54269.25 88888.00 2016-09-27 10:19:18.750 271 12456.98 86.53 54269.22 88888.00 2016-09-27 10:19:18.875 271 12457.00 86.53 54269.20 88888.00 2016-09-27 10:19:19.000 271 12457.02 86.50 54269.20 88888.00 2016-09-27 10:19:19.125 271 12457.02 86.47 54269.22 88888.00 2016-09-27 10:19:19.250 271 12456.98 86.42 54269.20 88888.00 2016-09-27 10:19:19.375 271 12457.05 86.42 54269.20 88888.00 2016-09-27 10:19:19.500 271 12457.10 86.45 54269.18 88888.00 2016-09-27 10:19:19.625 271 12457.08 86.42 54269.18 88888.00 2016-09-27 10:19:19.750 271 12457.02 86.40 54269.15 88888.00 2016-09-27 10:19:19.875 271 12457.02 86.38 54269.12 88888.00 2016-09-27 10:19:20.000 271 12457.08 86.38 54269.10 88888.00 2016-09-27 10:19:20.125 271 12457.10 86.42 54269.12 88888.00 2016-09-27 10:19:20.250 271 12457.15 86.42 54269.12 88888.00 2016-09-27 10:19:20.375 271 12457.17 86.42 54269.10 88888.00 2016-09-27 10:19:20.500 271 12457.20 86.42 54269.10 88888.00 2016-09-27 10:19:20.625 271 12457.30 86.42 54269.10 88888.00 2016-09-27 10:19:20.750 271 12457.35 86.40 54269.07 88888.00 2016-09-27 10:19:20.875 271 12457.42 86.38 54269.07 88888.00 2016-09-27 10:19:21.000 271 12457.50 86.33 54269.05 88888.00 2016-09-27 10:19:21.125 271 12457.52 86.30 54269.03 88888.00 2016-09-27 10:19:21.250 271 12457.55 86.25 54269.03 88888.00 2016-09-27 10:19:21.375 271 12457.62 86.20 54269.03 88888.00 2016-09-27 10:19:21.500 271 12457.65 86.12 54269.00 88888.00 2016-09-27 10:19:21.625 271 12457.67 86.08 54269.00 88888.00 2016-09-27 10:19:21.750 271 12457.77 86.00 54268.97 88888.00 2016-09-27 10:19:21.875 271 12457.88 85.88 54268.97 88888.00 2016-09-27 10:19:22.000 271 12457.95 85.80 54268.95 88888.00 2016-09-27 10:19:22.125 271 12457.95 85.72 54268.95 88888.00 2016-09-27 10:19:22.250 271 12457.98 85.60 54268.95 88888.00 2016-09-27 10:19:22.375 271 12458.08 85.53 54268.95 88888.00 2016-09-27 10:19:22.500 271 12458.12 85.45 54268.93 88888.00 2016-09-27 10:19:22.625 271 12458.17 85.33 54268.93 88888.00 2016-09-27 10:19:22.750 271 12458.25 85.22 54268.93 88888.00 2016-09-27 10:19:22.875 271 12458.25 85.10 54268.90 88888.00 2016-09-27 10:19:23.000 271 12458.30 85.00 54268.90 88888.00 2016-09-27 10:19:23.125 271 12458.35 84.88 54268.90 88888.00 2016-09-27 10:19:23.250 271 12458.33 84.75 54268.93 88888.00 2016-09-27 10:19:23.375 271 12458.35 84.65 54268.90 88888.00 2016-09-27 10:19:23.500 271 12458.30 84.55 54268.88 88888.00 2016-09-27 10:19:23.625 271 12458.35 84.45 54268.90 88888.00 2016-09-27 10:19:23.750 271 12458.38 84.35 54268.88 88888.00 2016-09-27 10:19:23.875 271 12458.40 84.25 54268.85 88888.00 2016-09-27 10:19:24.000 271 12458.42 84.20 54268.85 88888.00 2016-09-27 10:19:24.125 271 12458.40 84.12 54268.88 88888.00 2016-09-27 10:19:24.250 271 12458.38 84.03 54268.88 88888.00 2016-09-27 10:19:24.375 271 12458.38 83.97 54268.85 88888.00 2016-09-27 10:19:24.500 271 12458.40 83.85 54268.85 88888.00 2016-09-27 10:19:24.625 271 12458.42 83.75 54268.85 88888.00 2016-09-27 10:19:24.750 271 12458.40 83.65 54268.85 88888.00 2016-09-27 10:19:24.875 271 12458.42 83.53 54268.85 88888.00 2016-09-27 10:19:25.000 271 12458.42 83.40 54268.85 88888.00 2016-09-27 10:19:25.125 271 12458.42 83.30 54268.85 88888.00 2016-09-27 10:19:25.250 271 12458.40 83.20 54268.85 88888.00 2016-09-27 10:19:25.375 271 12458.48 83.12 54268.85 88888.00 2016-09-27 10:19:25.500 271 12458.52 83.00 54268.82 88888.00 2016-09-27 10:19:25.625 271 12458.55 82.90 54268.82 88888.00 2016-09-27 10:19:25.750 271 12458.52 82.78 54268.78 88888.00 2016-09-27 10:19:25.875 271 12458.55 82.62 54268.80 88888.00 2016-09-27 10:19:26.000 271 12458.58 82.53 54268.78 88888.00 2016-09-27 10:19:26.125 271 12458.60 82.42 54268.80 88888.00 2016-09-27 10:19:26.250 271 12458.60 82.30 54268.80 88888.00 2016-09-27 10:19:26.375 271 12458.60 82.22 54268.80 88888.00 2016-09-27 10:19:26.500 271 12458.62 82.12 54268.78 88888.00 2016-09-27 10:19:26.625 271 12458.62 81.97 54268.78 88888.00 2016-09-27 10:19:26.750 271 12458.62 81.90 54268.75 88888.00 2016-09-27 10:19:26.875 271 12458.65 81.85 54268.75 88888.00 2016-09-27 10:19:27.000 271 12458.70 81.80 54268.75 88888.00 2016-09-27 10:19:27.125 271 12458.70 81.72 54268.72 88888.00 2016-09-27 10:19:27.250 271 12458.62 81.60 54268.68 88888.00 2016-09-27 10:19:27.375 271 12458.60 81.58 54268.68 88888.00 2016-09-27 10:19:27.500 271 12458.55 81.53 54268.70 88888.00 2016-09-27 10:19:27.625 271 12458.55 81.50 54268.70 88888.00 2016-09-27 10:19:27.750 271 12458.52 81.50 54268.68 88888.00 2016-09-27 10:19:27.875 271 12458.42 81.50 54268.68 88888.00 2016-09-27 10:19:28.000 271 12458.38 81.53 54268.65 88888.00 2016-09-27 10:19:28.125 271 12458.33 81.55 54268.65 88888.00 2016-09-27 10:19:28.250 271 12458.23 81.53 54268.65 88888.00 2016-09-27 10:19:28.375 271 12458.10 81.55 54268.62 88888.00 2016-09-27 10:19:28.500 271 12457.98 81.60 54268.62 88888.00 2016-09-27 10:19:28.625 271 12457.88 81.65 54268.62 88888.00 2016-09-27 10:19:28.750 271 12457.75 81.67 54268.62 88888.00 2016-09-27 10:19:28.875 271 12457.70 81.67 54268.60 88888.00 2016-09-27 10:19:29.000 271 12457.62 81.70 54268.57 88888.00 2016-09-27 10:19:29.125 271 12457.60 81.72 54268.53 88888.00 2016-09-27 10:19:29.250 271 12457.55 81.75 54268.55 88888.00 2016-09-27 10:19:29.375 271 12457.55 81.78 54268.55 88888.00 2016-09-27 10:19:29.500 271 12457.48 81.75 54268.53 88888.00 2016-09-27 10:19:29.625 271 12457.45 81.70 54268.50 88888.00 2016-09-27 10:19:29.750 271 12457.45 81.67 54268.47 88888.00 2016-09-27 10:19:29.875 271 12457.48 81.65 54268.43 88888.00 2016-09-27 10:19:30.000 271 12457.48 81.55 54268.38 88888.00 2016-09-27 10:19:30.125 271 12457.58 81.47 54268.38 88888.00 2016-09-27 10:19:30.250 271 12457.62 81.42 54268.38 88888.00 2016-09-27 10:19:30.375 271 12457.75 81.35 54268.32 88888.00 2016-09-27 10:19:30.500 271 12457.88 81.30 54268.30 88888.00 2016-09-27 10:19:30.625 271 12458.05 81.22 54268.25 88888.00 2016-09-27 10:19:30.750 271 12458.20 81.15 54268.18 88888.00 2016-09-27 10:19:30.875 271 12458.40 81.05 54268.15 88888.00 2016-09-27 10:19:31.000 271 12458.60 81.03 54268.12 88888.00 2016-09-27 10:19:31.125 271 12458.77 80.95 54268.10 88888.00 2016-09-27 10:19:31.250 271 12458.92 80.88 54268.05 88888.00 2016-09-27 10:19:31.375 271 12459.17 80.85 54268.00 88888.00 2016-09-27 10:19:31.500 271 12459.40 80.80 54267.97 88888.00 2016-09-27 10:19:31.625 271 12459.65 80.75 54267.93 88888.00 2016-09-27 10:19:31.750 271 12459.85 80.70 54267.85 88888.00 2016-09-27 10:19:31.875 271 12460.02 80.65 54267.78 88888.00 2016-09-27 10:19:32.000 271 12460.27 80.62 54267.72 88888.00 2016-09-27 10:19:32.125 271 12460.52 80.58 54267.70 88888.00 2016-09-27 10:19:32.250 271 12460.67 80.55 54267.68 88888.00 2016-09-27 10:19:32.375 271 12460.90 80.53 54267.62 88888.00 2016-09-27 10:19:32.500 271 12461.15 80.50 54267.60 88888.00 2016-09-27 10:19:32.625 271 12461.30 80.47 54267.53 88888.00 2016-09-27 10:19:32.750 271 12461.40 80.42 54267.47 88888.00 2016-09-27 10:19:32.875 271 12461.58 80.38 54267.45 88888.00 2016-09-27 10:19:33.000 271 12461.75 80.35 54267.40 88888.00 2016-09-27 10:19:33.125 271 12461.90 80.38 54267.35 88888.00 2016-09-27 10:19:33.250 271 12462.02 80.33 54267.28 88888.00 2016-09-27 10:19:33.375 271 12462.23 80.33 54267.22 88888.00 2016-09-27 10:19:33.500 271 12462.42 80.33 54267.18 88888.00 2016-09-27 10:19:33.625 271 12462.60 80.35 54267.12 88888.00 2016-09-27 10:19:33.750 271 12462.77 80.40 54267.07 88888.00 2016-09-27 10:19:33.875 271 12462.95 80.45 54267.05 88888.00 2016-09-27 10:19:34.000 271 12463.17 80.53 54267.00 88888.00 2016-09-27 10:19:34.125 271 12463.30 80.60 54266.93 88888.00 2016-09-27 10:19:34.250 271 12463.48 80.65 54266.88 88888.00 2016-09-27 10:19:34.375 271 12463.65 80.70 54266.82 88888.00 2016-09-27 10:19:34.500 271 12463.80 80.78 54266.78 88888.00 2016-09-27 10:19:34.625 271 12463.98 80.83 54266.68 88888.00 2016-09-27 10:19:34.750 271 12464.17 80.88 54266.60 88888.00 2016-09-27 10:19:34.875 271 12464.35 80.97 54266.55 88888.00 2016-09-27 10:19:35.000 271 12464.55 81.08 54266.47 88888.00 2016-09-27 10:19:35.125 271 12464.75 81.17 54266.40 88888.00 2016-09-27 10:19:35.250 271 12464.92 81.28 54266.35 88888.00 2016-09-27 10:19:35.375 271 12465.12 81.38 54266.28 88888.00 2016-09-27 10:19:35.500 271 12465.33 81.47 54266.20 88888.00 2016-09-27 10:19:35.625 271 12465.58 81.58 54266.15 88888.00 2016-09-27 10:19:35.750 271 12465.85 81.70 54266.07 88888.00 2016-09-27 10:19:35.875 271 12466.12 81.85 54266.03 88888.00 2016-09-27 10:19:36.000 271 12466.40 82.03 54265.93 88888.00 2016-09-27 10:19:36.125 271 12466.65 82.17 54265.85 88888.00 2016-09-27 10:19:36.250 271 12466.98 82.38 54265.75 88888.00 2016-09-27 10:19:36.375 271 12467.20 82.53 54265.70 88888.00 2016-09-27 10:19:36.500 271 12467.40 82.72 54265.62 88888.00 2016-09-27 10:19:36.625 271 12467.65 82.92 54265.57 88888.00 2016-09-27 10:19:36.750 271 12467.88 83.17 54265.50 88888.00 2016-09-27 10:19:36.875 271 12468.00 83.35 54265.43 88888.00 2016-09-27 10:19:37.000 271 12468.17 83.58 54265.35 88888.00 2016-09-27 10:19:37.125 271 12468.33 83.75 54265.32 88888.00 2016-09-27 10:19:37.250 271 12468.40 83.97 54265.20 88888.00 2016-09-27 10:19:37.375 271 12468.55 84.20 54265.18 88888.00 2016-09-27 10:19:37.500 271 12468.75 84.40 54265.12 88888.00 2016-09-27 10:19:37.625 271 12468.85 84.65 54265.07 88888.00 2016-09-27 10:19:37.750 271 12468.95 84.88 54265.03 88888.00 2016-09-27 10:19:37.875 271 12469.02 85.10 54264.97 88888.00 2016-09-27 10:19:38.000 271 12469.10 85.33 54264.88 88888.00 2016-09-27 10:19:38.125 271 12469.17 85.58 54264.85 88888.00 2016-09-27 10:19:38.250 271 12469.25 85.80 54264.78 88888.00 2016-09-27 10:19:38.375 271 12469.33 86.00 54264.75 88888.00 2016-09-27 10:19:38.500 271 12469.40 86.30 54264.68 88888.00 2016-09-27 10:19:38.625 271 12469.55 86.53 54264.60 88888.00 2016-09-27 10:19:38.750 271 12469.70 86.83 54264.60 88888.00 2016-09-27 10:19:38.875 271 12469.77 87.10 54264.55 88888.00 2016-09-27 10:19:39.000 271 12469.90 87.30 54264.47 88888.00 2016-09-27 10:19:39.125 271 12470.02 87.55 54264.40 88888.00 2016-09-27 10:19:39.250 271 12470.08 87.80 54264.35 88888.00 2016-09-27 10:19:39.375 271 12470.12 88.03 54264.30 88888.00 2016-09-27 10:19:39.500 271 12470.23 88.28 54264.22 88888.00 2016-09-27 10:19:39.625 271 12470.35 88.50 54264.18 88888.00 2016-09-27 10:19:39.750 271 12470.45 88.72 54264.12 88888.00 2016-09-27 10:19:39.875 271 12470.60 88.88 54264.10 88888.00 2016-09-27 10:19:40.000 271 12470.75 89.05 54264.03 88888.00 2016-09-27 10:19:40.125 271 12470.83 89.25 54264.00 88888.00 2016-09-27 10:19:40.250 271 12470.88 89.45 54263.95 88888.00 2016-09-27 10:19:40.375 271 12470.98 89.60 54263.93 88888.00 2016-09-27 10:19:40.500 271 12471.05 89.72 54263.90 88888.00 2016-09-27 10:19:40.625 271 12471.05 89.85 54263.85 88888.00 2016-09-27 10:19:40.750 271 12471.08 89.97 54263.82 88888.00 2016-09-27 10:19:40.875 271 12471.10 90.05 54263.80 88888.00 2016-09-27 10:19:41.000 271 12471.10 90.20 54263.82 88888.00 2016-09-27 10:19:41.125 271 12471.08 90.30 54263.78 88888.00 2016-09-27 10:19:41.250 271 12471.10 90.40 54263.75 88888.00 2016-09-27 10:19:41.375 271 12471.10 90.45 54263.72 88888.00 2016-09-27 10:19:41.500 271 12471.08 90.53 54263.75 88888.00 2016-09-27 10:19:41.625 271 12471.05 90.60 54263.72 88888.00 2016-09-27 10:19:41.750 271 12471.05 90.62 54263.68 88888.00 2016-09-27 10:19:41.875 271 12471.08 90.65 54263.68 88888.00 2016-09-27 10:19:42.000 271 12471.08 90.67 54263.68 88888.00 2016-09-27 10:19:42.125 271 12471.05 90.67 54263.65 88888.00 2016-09-27 10:19:42.250 271 12471.00 90.62 54263.65 88888.00 2016-09-27 10:19:42.375 271 12471.00 90.60 54263.65 88888.00 2016-09-27 10:19:42.500 271 12470.95 90.55 54263.65 88888.00 2016-09-27 10:19:42.625 271 12470.90 90.47 54263.62 88888.00 2016-09-27 10:19:42.750 271 12470.85 90.45 54263.62 88888.00 2016-09-27 10:19:42.875 271 12470.80 90.38 54263.62 88888.00 2016-09-27 10:19:43.000 271 12470.77 90.33 54263.62 88888.00 2016-09-27 10:19:43.125 271 12470.67 90.25 54263.65 88888.00 2016-09-27 10:19:43.250 271 12470.62 90.22 54263.68 88888.00 2016-09-27 10:19:43.375 271 12470.67 90.17 54263.68 88888.00 2016-09-27 10:19:43.500 271 12470.65 90.12 54263.68 88888.00 2016-09-27 10:19:43.625 271 12470.60 90.10 54263.62 88888.00 2016-09-27 10:19:43.750 271 12470.58 90.05 54263.62 88888.00 2016-09-27 10:19:43.875 271 12470.52 90.00 54263.62 88888.00 2016-09-27 10:19:44.000 271 12470.50 89.92 54263.62 88888.00 2016-09-27 10:19:44.125 271 12470.55 89.88 54263.62 88888.00 2016-09-27 10:19:44.250 271 12470.52 89.80 54263.65 88888.00 2016-09-27 10:19:44.375 271 12470.50 89.78 54263.62 88888.00 2016-09-27 10:19:44.500 271 12470.50 89.70 54263.68 88888.00 2016-09-27 10:19:44.625 271 12470.48 89.60 54263.70 88888.00 2016-09-27 10:19:44.750 271 12470.42 89.53 54263.70 88888.00 2016-09-27 10:19:44.875 271 12470.33 89.42 54263.68 88888.00 2016-09-27 10:19:45.000 271 12470.23 89.28 54263.68 88888.00 2016-09-27 10:19:45.125 271 12470.15 89.12 54263.72 88888.00 2016-09-27 10:19:45.250 271 12470.08 88.92 54263.72 88888.00 2016-09-27 10:19:45.375 271 12470.10 88.83 54263.72 88888.00 2016-09-27 10:19:45.500 271 12470.05 88.70 54263.72 88888.00 2016-09-27 10:19:45.625 271 12469.98 88.53 54263.72 88888.00 2016-09-27 10:19:45.750 271 12469.90 88.38 54263.72 88888.00 2016-09-27 10:19:45.875 271 12469.92 88.22 54263.75 88888.00 2016-09-27 10:19:46.000 271 12469.90 88.10 54263.75 88888.00 2016-09-27 10:19:46.125 271 12469.85 87.95 54263.78 88888.00 2016-09-27 10:19:46.250 271 12469.80 87.78 54263.78 88888.00 2016-09-27 10:19:46.375 271 12469.77 87.65 54263.78 88888.00 2016-09-27 10:19:46.500 271 12469.80 87.53 54263.78 88888.00 2016-09-27 10:19:46.625 271 12469.80 87.45 54263.78 88888.00 2016-09-27 10:19:46.750 271 12469.77 87.33 54263.78 88888.00 2016-09-27 10:19:46.875 271 12469.77 87.20 54263.78 88888.00 2016-09-27 10:19:47.000 271 12469.75 87.05 54263.78 88888.00 2016-09-27 10:19:47.125 271 12469.75 86.92 54263.80 88888.00 2016-09-27 10:19:47.250 271 12469.73 86.78 54263.82 88888.00 2016-09-27 10:19:47.375 271 12469.77 86.70 54263.80 88888.00 2016-09-27 10:19:47.500 271 12469.75 86.58 54263.82 88888.00 2016-09-27 10:19:47.625 271 12469.70 86.42 54263.82 88888.00 2016-09-27 10:19:47.750 271 12469.67 86.33 54263.85 88888.00 2016-09-27 10:19:47.875 271 12469.65 86.17 54263.88 88888.00 2016-09-27 10:19:48.000 271 12469.65 86.05 54263.85 88888.00 2016-09-27 10:19:48.125 271 12469.67 85.88 54263.88 88888.00 2016-09-27 10:19:48.250 271 12469.60 85.67 54263.88 88888.00 2016-09-27 10:19:48.375 271 12469.58 85.53 54263.88 88888.00 2016-09-27 10:19:48.500 271 12469.55 85.35 54263.88 88888.00 2016-09-27 10:19:48.625 271 12469.52 85.15 54263.88 88888.00 2016-09-27 10:19:48.750 271 12469.52 84.95 54263.90 88888.00 2016-09-27 10:19:48.875 271 12469.45 84.80 54263.93 88888.00 2016-09-27 10:19:49.000 271 12469.40 84.62 54263.95 88888.00 2016-09-27 10:19:49.125 271 12469.33 84.45 54263.95 88888.00 2016-09-27 10:19:49.250 271 12469.25 84.20 54263.97 88888.00 2016-09-27 10:19:49.375 271 12469.25 84.05 54263.97 88888.00 2016-09-27 10:19:49.500 271 12469.23 83.90 54263.97 88888.00 2016-09-27 10:19:49.625 271 12469.20 83.75 54264.00 88888.00 2016-09-27 10:19:49.750 271 12469.10 83.58 54264.03 88888.00 2016-09-27 10:19:49.875 271 12469.02 83.40 54264.03 88888.00 2016-09-27 10:19:50.000 271 12468.95 83.28 54264.03 88888.00 2016-09-27 10:19:50.125 271 12468.95 83.15 54264.05 88888.00 2016-09-27 10:19:50.250 271 12468.83 82.95 54264.07 88888.00 2016-09-27 10:19:50.375 271 12468.73 82.80 54264.07 88888.00 2016-09-27 10:19:50.500 271 12468.58 82.65 54264.10 88888.00 2016-09-27 10:19:50.625 271 12468.52 82.47 54264.10 88888.00 2016-09-27 10:19:50.750 271 12468.40 82.33 54264.15 88888.00 2016-09-27 10:19:50.875 271 12468.35 82.12 54264.15 88888.00 2016-09-27 10:19:51.000 271 12468.33 81.92 54264.12 88888.00 2016-09-27 10:19:51.125 271 12468.30 81.70 54264.12 88888.00 2016-09-27 10:19:51.250 271 12468.25 81.42 54264.15 88888.00 2016-09-27 10:19:51.375 271 12468.23 81.25 54264.18 88888.00 2016-09-27 10:19:51.500 271 12468.17 81.05 54264.18 88888.00 2016-09-27 10:19:51.625 271 12468.17 80.80 54264.18 88888.00 2016-09-27 10:19:51.750 271 12468.23 80.58 54264.18 88888.00 2016-09-27 10:19:51.875 271 12468.23 80.35 54264.15 88888.00 2016-09-27 10:19:52.000 271 12468.23 80.12 54264.18 88888.00 2016-09-27 10:19:52.125 271 12468.27 79.88 54264.20 88888.00 2016-09-27 10:19:52.250 271 12468.30 79.58 54264.25 88888.00 2016-09-27 10:19:52.375 271 12468.35 79.38 54264.25 88888.00 2016-09-27 10:19:52.500 271 12468.35 79.17 54264.22 88888.00 2016-09-27 10:19:52.625 271 12468.42 78.97 54264.22 88888.00 2016-09-27 10:19:52.750 271 12468.52 78.80 54264.22 88888.00 2016-09-27 10:19:52.875 271 12468.50 78.60 54264.22 88888.00 2016-09-27 10:19:53.000 271 12468.58 78.40 54264.20 88888.00 2016-09-27 10:19:53.125 271 12468.77 78.22 54264.20 88888.00 2016-09-27 10:19:53.250 271 12468.85 78.03 54264.18 88888.00 2016-09-27 10:19:53.375 271 12468.88 77.90 54264.20 88888.00 2016-09-27 10:19:53.500 271 12468.92 77.75 54264.20 88888.00 2016-09-27 10:19:53.625 271 12469.00 77.62 54264.22 88888.00 2016-09-27 10:19:53.750 271 12469.12 77.50 54264.20 88888.00 2016-09-27 10:19:53.875 271 12469.20 77.38 54264.18 88888.00 2016-09-27 10:19:54.000 271 12469.25 77.28 54264.15 88888.00 2016-09-27 10:19:54.125 271 12469.27 77.15 54264.15 88888.00 2016-09-27 10:19:54.250 271 12469.30 77.00 54264.15 88888.00 2016-09-27 10:19:54.375 271 12469.38 76.95 54264.15 88888.00 2016-09-27 10:19:54.500 271 12469.45 76.85 54264.15 88888.00 2016-09-27 10:19:54.625 271 12469.48 76.78 54264.10 88888.00 2016-09-27 10:19:54.750 271 12469.52 76.72 54264.07 88888.00 2016-09-27 10:19:54.875 271 12469.58 76.60 54264.07 88888.00 2016-09-27 10:19:55.000 271 12469.58 76.50 54264.07 88888.00 2016-09-27 10:19:55.125 271 12469.58 76.45 54264.05 88888.00 2016-09-27 10:19:55.250 271 12469.62 76.38 54264.05 88888.00 2016-09-27 10:19:55.375 271 12469.73 76.33 54264.05 88888.00 2016-09-27 10:19:55.500 271 12469.73 76.28 54264.03 88888.00 2016-09-27 10:19:55.625 271 12469.75 76.20 54264.03 88888.00 2016-09-27 10:19:55.750 271 12469.80 76.15 54263.97 88888.00 2016-09-27 10:19:55.875 271 12469.80 76.10 54263.97 88888.00 2016-09-27 10:19:56.000 271 12469.75 76.05 54263.97 88888.00 2016-09-27 10:19:56.125 271 12469.73 76.03 54263.95 88888.00 2016-09-27 10:19:56.250 271 12469.70 76.00 54263.97 88888.00 2016-09-27 10:19:56.375 271 12469.67 75.95 54263.97 88888.00 2016-09-27 10:19:56.500 271 12469.62 75.90 54263.95 88888.00 2016-09-27 10:19:56.625 271 12469.58 75.83 54263.95 88888.00 2016-09-27 10:19:56.750 271 12469.52 75.75 54263.95 88888.00 2016-09-27 10:19:56.875 271 12469.45 75.67 54263.95 88888.00 2016-09-27 10:19:57.000 271 12469.38 75.58 54263.95 88888.00 2016-09-27 10:19:57.125 271 12469.35 75.47 54263.97 88888.00 2016-09-27 10:19:57.250 271 12469.17 75.35 54263.97 88888.00 2016-09-27 10:19:57.375 271 12469.10 75.25 54263.95 88888.00 2016-09-27 10:19:57.500 271 12468.98 75.15 54263.97 88888.00 2016-09-27 10:19:57.625 271 12468.88 74.97 54264.00 88888.00 2016-09-27 10:19:57.750 271 12468.77 74.80 54264.00 88888.00 2016-09-27 10:19:57.875 271 12468.65 74.62 54264.03 88888.00 2016-09-27 10:19:58.000 271 12468.48 74.45 54264.05 88888.00 2016-09-27 10:19:58.125 271 12468.30 74.25 54264.07 88888.00 2016-09-27 10:19:58.250 271 12468.15 74.00 54264.10 88888.00 2016-09-27 10:19:58.375 271 12468.08 73.83 54264.12 88888.00 2016-09-27 10:19:58.500 271 12467.98 73.65 54264.12 88888.00 2016-09-27 10:19:58.625 271 12467.85 73.42 54264.15 88888.00 2016-09-27 10:19:58.750 271 12467.83 73.20 54264.15 88888.00 2016-09-27 10:19:58.875 271 12467.75 72.97 54264.18 88888.00 2016-09-27 10:19:59.000 271 12467.62 72.78 54264.20 88888.00 2016-09-27 10:19:59.125 271 12467.50 72.55 54264.22 88888.00 2016-09-27 10:19:59.250 271 12467.33 72.30 54264.25 88888.00 2016-09-27 10:19:59.375 271 12467.15 72.12 54264.28 88888.00 2016-09-27 10:19:59.500 271 12466.98 71.92 54264.28 88888.00 2016-09-27 10:19:59.625 271 12466.90 71.70 54264.30 88888.00 2016-09-27 10:19:59.750 271 12466.85 71.50 54264.32 88888.00 2016-09-27 10:19:59.875 271 12466.73 71.33 54264.35 88888.00 2016-09-27 10:20:00.000 271 12466.55 71.15 54264.35 88888.00 2016-09-27 10:20:00.125 271 12466.40 70.97 54264.40 88888.00 2016-09-27 10:20:00.250 271 12466.25 70.72 54264.45 88888.00 2016-09-27 10:20:00.375 271 12466.12 70.55 54264.45 88888.00 2016-09-27 10:20:00.500 271 12465.92 70.38 54264.47 88888.00 2016-09-27 10:20:00.625 271 12465.77 70.20 54264.53 88888.00 2016-09-27 10:20:00.750 271 12465.60 70.03 54264.53 88888.00 2016-09-27 10:20:00.875 271 12465.52 69.83 54264.57 88888.00 2016-09-27 10:20:01.000 271 12465.40 69.70 54264.57 88888.00 2016-09-27 10:20:01.125 271 12465.33 69.58 54264.62 88888.00 2016-09-27 10:20:01.250 271 12465.20 69.40 54264.68 88888.00 2016-09-27 10:20:01.375 271 12465.12 69.28 54264.68 88888.00 2016-09-27 10:20:01.500 271 12465.10 69.12 54264.70 88888.00 2016-09-27 10:20:01.625 271 12465.10 69.00 54264.70 88888.00 2016-09-27 10:20:01.750 271 12465.05 68.90 54264.72 88888.00 2016-09-27 10:20:01.875 271 12464.95 68.80 54264.70 88888.00 2016-09-27 10:20:02.000 271 12464.90 68.75 54264.72 88888.00 2016-09-27 10:20:02.125 271 12464.88 68.70 54264.72 88888.00 2016-09-27 10:20:02.250 271 12464.83 68.62 54264.75 88888.00 2016-09-27 10:20:02.375 271 12464.85 68.62 54264.72 88888.00 2016-09-27 10:20:02.500 271 12464.85 68.58 54264.72 88888.00 2016-09-27 10:20:02.625 271 12464.83 68.55 54264.72 88888.00 2016-09-27 10:20:02.750 271 12464.77 68.58 54264.72 88888.00 2016-09-27 10:20:02.875 271 12464.80 68.62 54264.70 88888.00 2016-09-27 10:20:03.000 271 12464.80 68.62 54264.70 88888.00 2016-09-27 10:20:03.125 271 12464.75 68.62 54264.68 88888.00 2016-09-27 10:20:03.250 271 12464.73 68.70 54264.68 88888.00 2016-09-27 10:20:03.375 271 12464.80 68.75 54264.65 88888.00 2016-09-27 10:20:03.500 271 12464.85 68.83 54264.65 88888.00 2016-09-27 10:20:03.625 271 12464.90 68.88 54264.62 88888.00 2016-09-27 10:20:03.750 271 12464.92 68.92 54264.62 88888.00 2016-09-27 10:20:03.875 271 12464.85 69.05 54264.60 88888.00 2016-09-27 10:20:04.000 271 12464.80 69.15 54264.60 88888.00 2016-09-27 10:20:04.125 271 12464.80 69.22 54264.60 88888.00 2016-09-27 10:20:04.250 271 12464.85 69.30 54264.55 88888.00 2016-09-27 10:20:04.375 271 12464.88 69.40 54264.53 88888.00 2016-09-27 10:20:04.500 271 12464.85 69.47 54264.53 88888.00 2016-09-27 10:20:04.625 271 12464.83 69.58 54264.50 88888.00 2016-09-27 10:20:04.750 271 12464.85 69.62 54264.50 88888.00 2016-09-27 10:20:04.875 271 12464.85 69.67 54264.45 88888.00 2016-09-27 10:20:05.000 271 12464.85 69.78 54264.43 88888.00 2016-09-27 10:20:05.125 271 12464.83 69.88 54264.43 88888.00 2016-09-27 10:20:05.250 271 12464.85 69.95 54264.40 88888.00 2016-09-27 10:20:05.375 271 12464.90 69.97 54264.40 88888.00 2016-09-27 10:20:05.500 271 12464.98 70.03 54264.38 88888.00 2016-09-27 10:20:05.625 271 12464.95 70.08 54264.35 88888.00 2016-09-27 10:20:05.750 271 12464.95 70.10 54264.32 88888.00 2016-09-27 10:20:05.875 271 12464.98 70.12 54264.32 88888.00 2016-09-27 10:20:06.000 271 12465.02 70.17 54264.28 88888.00 2016-09-27 10:20:06.125 271 12465.05 70.17 54264.25 88888.00 2016-09-27 10:20:06.250 271 12465.08 70.20 54264.25 88888.00 2016-09-27 10:20:06.375 271 12465.05 70.20 54264.22 88888.00 2016-09-27 10:20:06.500 271 12465.00 70.22 54264.22 88888.00 2016-09-27 10:20:06.625 271 12465.05 70.20 54264.18 88888.00 2016-09-27 10:20:06.750 271 12465.15 70.20 54264.15 88888.00 2016-09-27 10:20:06.875 271 12465.20 70.20 54264.15 88888.00 2016-09-27 10:20:07.000 271 12465.23 70.20 54264.15 88888.00 2016-09-27 10:20:07.125 271 12465.20 70.17 54264.15 88888.00 2016-09-27 10:20:07.250 271 12465.25 70.15 54264.10 88888.00 2016-09-27 10:20:07.375 271 12465.40 70.15 54264.07 88888.00 2016-09-27 10:20:07.500 271 12465.48 70.12 54264.05 88888.00 2016-09-27 10:20:07.625 271 12465.58 70.12 54264.03 88888.00 2016-09-27 10:20:07.750 271 12465.60 70.12 54264.03 88888.00 2016-09-27 10:20:07.875 271 12465.70 70.17 54264.03 88888.00 2016-09-27 10:20:08.000 271 12465.77 70.15 54264.00 88888.00 2016-09-27 10:20:08.125 271 12465.95 70.12 54263.97 88888.00 2016-09-27 10:20:08.250 271 12466.02 70.10 54263.93 88888.00 2016-09-27 10:20:08.375 271 12466.10 70.15 54263.90 88888.00 2016-09-27 10:20:08.500 271 12466.15 70.15 54263.90 88888.00 2016-09-27 10:20:08.625 271 12466.20 70.20 54263.88 88888.00 2016-09-27 10:20:08.750 271 12466.27 70.25 54263.85 88888.00 2016-09-27 10:20:08.875 271 12466.27 70.25 54263.82 88888.00 2016-09-27 10:20:09.000 271 12466.33 70.28 54263.80 88888.00 2016-09-27 10:20:09.125 271 12466.38 70.35 54263.80 88888.00 2016-09-27 10:20:09.250 271 12466.38 70.38 54263.78 88888.00 2016-09-27 10:20:09.375 271 12466.42 70.42 54263.75 88888.00 2016-09-27 10:20:09.500 271 12466.48 70.47 54263.75 88888.00 2016-09-27 10:20:09.625 271 12466.48 70.55 54263.75 88888.00 2016-09-27 10:20:09.750 271 12466.42 70.62 54263.75 88888.00 2016-09-27 10:20:09.875 271 12466.35 70.70 54263.75 88888.00 2016-09-27 10:20:10.000 271 12466.25 70.75 54263.75 88888.00 2016-09-27 10:20:10.125 271 12466.15 70.83 54263.75 88888.00 2016-09-27 10:20:10.250 271 12465.98 70.90 54263.78 88888.00 2016-09-27 10:20:10.375 271 12465.90 70.92 54263.78 88888.00 2016-09-27 10:20:10.500 271 12465.80 70.95 54263.78 88888.00 2016-09-27 10:20:10.625 271 12465.62 70.95 54263.75 88888.00 2016-09-27 10:20:10.750 271 12465.48 71.03 54263.80 88888.00 2016-09-27 10:20:10.875 271 12465.33 71.00 54263.82 88888.00 2016-09-27 10:20:11.000 271 12465.17 70.95 54263.82 88888.00 2016-09-27 10:20:11.125 271 12465.00 70.88 54263.82 88888.00 2016-09-27 10:20:11.250 271 12464.73 70.83 54263.88 88888.00 2016-09-27 10:20:11.375 271 12464.52 70.78 54263.93 88888.00 2016-09-27 10:20:11.500 271 12464.38 70.70 54263.95 88888.00 2016-09-27 10:20:11.625 271 12464.20 70.60 54263.95 88888.00 2016-09-27 10:20:11.750 271 12463.98 70.47 54263.95 88888.00 2016-09-27 10:20:11.875 271 12463.75 70.38 54264.00 88888.00 2016-09-27 10:20:12.000 271 12463.55 70.25 54264.00 88888.00 2016-09-27 10:20:12.125 271 12463.27 70.10 54264.05 88888.00 2016-09-27 10:20:12.250 271 12463.10 69.95 54264.10 88888.00 2016-09-27 10:20:12.375 271 12463.02 69.88 54264.10 88888.00 2016-09-27 10:20:12.500 271 12462.88 69.78 54264.15 88888.00 2016-09-27 10:20:12.625 271 12462.62 69.65 54264.15 88888.00 2016-09-27 10:20:12.750 271 12462.48 69.53 54264.22 88888.00 2016-09-27 10:20:12.875 271 12462.27 69.42 54264.25 88888.00 2016-09-27 10:20:13.000 271 12462.10 69.30 54264.28 88888.00 2016-09-27 10:20:13.125 271 12461.85 69.22 54264.32 88888.00 2016-09-27 10:20:13.250 271 12461.70 69.10 54264.38 88888.00 2016-09-27 10:20:13.375 271 12461.60 69.00 54264.43 88888.00 2016-09-27 10:20:13.500 271 12461.40 68.90 54264.45 88888.00 2016-09-27 10:20:13.625 271 12461.17 68.78 54264.50 88888.00 2016-09-27 10:20:13.750 271 12460.95 68.67 54264.55 88888.00 2016-09-27 10:20:13.875 271 12460.77 68.58 54264.57 88888.00 2016-09-27 10:20:14.000 271 12460.52 68.47 54264.62 88888.00 2016-09-27 10:20:14.125 271 12460.25 68.38 54264.70 88888.00 2016-09-27 10:20:14.250 271 12459.98 68.22 54264.72 88888.00 2016-09-27 10:20:14.375 271 12459.75 68.17 54264.78 88888.00 2016-09-27 10:20:14.500 271 12459.45 68.08 54264.82 88888.00 2016-09-27 10:20:14.625 271 12459.20 68.00 54264.85 88888.00 2016-09-27 10:20:14.750 271 12458.92 67.88 54264.90 88888.00 2016-09-27 10:20:14.875 271 12458.70 67.75 54264.93 88888.00 2016-09-27 10:20:15.000 271 12458.50 67.60 54264.97 88888.00 2016-09-27 10:20:15.125 271 12458.35 67.50 54265.00 88888.00 2016-09-27 10:20:15.250 271 12458.10 67.35 54265.07 88888.00 2016-09-27 10:20:15.375 271 12457.88 67.25 54265.10 88888.00 2016-09-27 10:20:15.500 271 12457.67 67.12 54265.18 88888.00 2016-09-27 10:20:15.625 271 12457.52 67.00 54265.20 88888.00 2016-09-27 10:20:15.750 271 12457.33 66.85 54265.22 88888.00 2016-09-27 10:20:15.875 271 12457.15 66.67 54265.25 88888.00 2016-09-27 10:20:16.000 271 12457.02 66.55 54265.28 88888.00 2016-09-27 10:20:16.125 271 12456.95 66.42 54265.32 88888.00 2016-09-27 10:20:16.250 271 12456.85 66.25 54265.35 88888.00 2016-09-27 10:20:16.375 271 12456.75 66.15 54265.38 88888.00 2016-09-27 10:20:16.500 271 12456.60 65.97 54265.43 88888.00 2016-09-27 10:20:16.625 271 12456.55 65.85 54265.45 88888.00 2016-09-27 10:20:16.750 271 12456.40 65.70 54265.45 88888.00 2016-09-27 10:20:16.875 271 12456.17 65.58 54265.47 88888.00 2016-09-27 10:20:17.000 271 12456.02 65.47 54265.53 88888.00 2016-09-27 10:20:17.125 271 12455.92 65.40 54265.57 88888.00 2016-09-27 10:20:17.250 271 12455.75 65.28 54265.60 88888.00 2016-09-27 10:20:17.375 271 12455.67 65.22 54265.62 88888.00 2016-09-27 10:20:17.500 271 12455.60 65.12 54265.62 88888.00 2016-09-27 10:20:17.625 271 12455.50 65.05 54265.62 88888.00 2016-09-27 10:20:17.750 271 12455.38 65.00 54265.65 88888.00 2016-09-27 10:20:17.875 271 12455.23 64.97 54265.68 88888.00 2016-09-27 10:20:18.000 271 12455.12 64.97 54265.68 88888.00 2016-09-27 10:20:18.125 271 12455.05 65.00 54265.70 88888.00 2016-09-27 10:20:18.250 271 12454.88 64.97 54265.72 88888.00 2016-09-27 10:20:18.375 271 12454.77 65.00 54265.75 88888.00 2016-09-27 10:20:18.500 271 12454.65 65.05 54265.78 88888.00 2016-09-27 10:20:18.625 271 12454.50 65.08 54265.80 88888.00 2016-09-27 10:20:18.750 271 12454.30 65.08 54265.80 88888.00 2016-09-27 10:20:18.875 271 12454.10 65.15 54265.82 88888.00 2016-09-27 10:20:19.000 271 12453.92 65.22 54265.85 88888.00 2016-09-27 10:20:19.125 271 12453.77 65.33 54265.88 88888.00 2016-09-27 10:20:19.250 271 12453.58 65.42 54265.88 88888.00 2016-09-27 10:20:19.375 271 12453.42 65.53 54265.90 88888.00 2016-09-27 10:20:19.500 271 12453.25 65.62 54265.95 88888.00 2016-09-27 10:20:19.625 271 12453.00 65.70 54265.97 88888.00 2016-09-27 10:20:19.750 271 12452.83 65.80 54265.97 88888.00 2016-09-27 10:20:19.875 271 12452.67 65.90 54265.97 88888.00 2016-09-27 10:20:20.000 271 12452.50 66.00 54266.00 88888.00 2016-09-27 10:20:20.125 271 12452.38 66.12 54266.00 88888.00 2016-09-27 10:20:20.250 271 12452.20 66.22 54266.00 88888.00 2016-09-27 10:20:20.375 271 12452.10 66.30 54266.03 88888.00 2016-09-27 10:20:20.500 271 12451.98 66.40 54266.00 88888.00 2016-09-27 10:20:20.625 271 12451.90 66.45 54266.00 88888.00 2016-09-27 10:20:20.750 271 12451.83 66.55 54266.03 88888.00 2016-09-27 10:20:20.875 271 12451.75 66.67 54266.00 88888.00 2016-09-27 10:20:21.000 271 12451.65 66.75 54266.03 88888.00 2016-09-27 10:20:21.125 271 12451.60 66.85 54266.03 88888.00 2016-09-27 10:20:21.250 271 12451.52 66.90 54266.03 88888.00 2016-09-27 10:20:21.375 271 12451.52 66.95 54266.00 88888.00 2016-09-27 10:20:21.500 271 12451.52 67.05 54266.05 88888.00 2016-09-27 10:20:21.625 271 12451.48 67.10 54266.05 88888.00 2016-09-27 10:20:21.750 271 12451.45 67.12 54266.03 88888.00 2016-09-27 10:20:21.875 271 12451.40 67.17 54266.00 88888.00 2016-09-27 10:20:22.000 271 12451.42 67.28 54266.00 88888.00 2016-09-27 10:20:22.125 271 12451.42 67.35 54266.00 88888.00 2016-09-27 10:20:22.250 271 12451.42 67.40 54266.03 88888.00 2016-09-27 10:20:22.375 271 12451.55 67.45 54266.00 88888.00 2016-09-27 10:20:22.500 271 12451.67 67.55 54265.97 88888.00 2016-09-27 10:20:22.625 271 12451.70 67.60 54265.95 88888.00 2016-09-27 10:20:22.750 271 12451.67 67.67 54265.95 88888.00 2016-09-27 10:20:22.875 271 12451.70 67.70 54265.93 88888.00 2016-09-27 10:20:23.000 271 12451.77 67.75 54265.90 88888.00 2016-09-27 10:20:23.125 271 12451.88 67.83 54265.93 88888.00 2016-09-27 10:20:23.250 271 12451.95 67.83 54265.93 88888.00 2016-09-27 10:20:23.375 271 12451.98 67.85 54265.90 88888.00 2016-09-27 10:20:23.500 271 12451.98 67.88 54265.88 88888.00 2016-09-27 10:20:23.625 271 12451.98 67.88 54265.88 88888.00 2016-09-27 10:20:23.750 271 12452.00 67.92 54265.88 88888.00 2016-09-27 10:20:23.875 271 12452.02 67.95 54265.88 88888.00 2016-09-27 10:20:24.000 271 12451.98 67.97 54265.85 88888.00 2016-09-27 10:20:24.125 271 12451.92 67.97 54265.85 88888.00 2016-09-27 10:20:24.250 271 12451.88 67.97 54265.88 88888.00 2016-09-27 10:20:24.375 271 12451.83 67.97 54265.85 88888.00 2016-09-27 10:20:24.500 271 12451.83 67.97 54265.88 88888.00 2016-09-27 10:20:24.625 271 12451.83 67.95 54265.85 88888.00 2016-09-27 10:20:24.750 271 12451.80 67.95 54265.85 88888.00 2016-09-27 10:20:24.875 271 12451.70 67.92 54265.85 88888.00 2016-09-27 10:20:25.000 271 12451.62 67.92 54265.85 88888.00 2016-09-27 10:20:25.125 271 12451.55 67.90 54265.88 88888.00 2016-09-27 10:20:25.250 271 12451.42 67.85 54265.93 88888.00 2016-09-27 10:20:25.375 271 12451.35 67.83 54265.93 88888.00 2016-09-27 10:20:25.500 271 12451.23 67.83 54265.90 88888.00 2016-09-27 10:20:25.625 271 12451.17 67.78 54265.93 88888.00 2016-09-27 10:20:25.750 271 12451.10 67.75 54265.93 88888.00 2016-09-27 10:20:25.875 271 12450.92 67.67 54265.95 88888.00 2016-09-27 10:20:26.000 271 12450.77 67.65 54265.97 88888.00 2016-09-27 10:20:26.125 271 12450.62 67.62 54265.97 88888.00 2016-09-27 10:20:26.250 271 12450.48 67.55 54266.00 88888.00 2016-09-27 10:20:26.375 271 12450.42 67.50 54266.03 88888.00 2016-09-27 10:20:26.500 271 12450.30 67.45 54266.03 88888.00 2016-09-27 10:20:26.625 271 12450.12 67.38 54266.07 88888.00 2016-09-27 10:20:26.750 271 12450.00 67.33 54266.12 88888.00 2016-09-27 10:20:26.875 271 12449.83 67.25 54266.12 88888.00 2016-09-27 10:20:27.000 271 12449.62 67.15 54266.12 88888.00 2016-09-27 10:20:27.125 271 12449.45 67.08 54266.18 88888.00 2016-09-27 10:20:27.250 271 12449.30 66.95 54266.22 88888.00 2016-09-27 10:20:27.375 271 12449.15 66.85 54266.28 88888.00 2016-09-27 10:20:27.500 271 12448.98 66.75 54266.32 88888.00 2016-09-27 10:20:27.625 271 12448.83 66.65 54266.35 88888.00 2016-09-27 10:20:27.750 271 12448.60 66.53 54266.38 88888.00 2016-09-27 10:20:27.875 271 12448.40 66.40 54266.40 88888.00 2016-09-27 10:20:28.000 271 12448.12 66.30 54266.43 88888.00 2016-09-27 10:20:28.125 271 12448.00 66.20 54266.47 88888.00 2016-09-27 10:20:28.250 271 12447.83 66.08 54266.53 88888.00 2016-09-27 10:20:28.375 271 12447.58 65.97 54266.55 88888.00 2016-09-27 10:20:28.500 271 12447.38 65.88 54266.60 88888.00 2016-09-27 10:20:28.625 271 12447.17 65.78 54266.65 88888.00 2016-09-27 10:20:28.750 271 12446.98 65.72 54266.68 88888.00 2016-09-27 10:20:28.875 271 12446.73 65.60 54266.72 88888.00 2016-09-27 10:20:29.000 271 12446.50 65.50 54266.75 88888.00 2016-09-27 10:20:29.125 271 12446.33 65.40 54266.80 88888.00 2016-09-27 10:20:29.250 271 12446.08 65.28 54266.85 88888.00 2016-09-27 10:20:29.375 271 12445.92 65.17 54266.93 88888.00 2016-09-27 10:20:29.500 271 12445.83 65.12 54266.95 88888.00 2016-09-27 10:20:29.625 271 12445.65 64.97 54266.95 88888.00 2016-09-27 10:20:29.750 271 12445.45 64.88 54267.00 88888.00 2016-09-27 10:20:29.875 271 12445.27 64.78 54267.10 88888.00 2016-09-27 10:20:30.000 271 12445.12 64.67 54267.15 88888.00 2016-09-27 10:20:30.125 271 12444.95 64.58 54267.20 88888.00 2016-09-27 10:20:30.250 271 12444.75 64.45 54267.22 88888.00 2016-09-27 10:20:30.375 271 12444.62 64.40 54267.25 88888.00 2016-09-27 10:20:30.500 271 12444.52 64.28 54267.30 88888.00 2016-09-27 10:20:30.625 271 12444.40 64.17 54267.35 88888.00 2016-09-27 10:20:30.750 271 12444.33 64.08 54267.35 88888.00 2016-09-27 10:20:30.875 271 12444.17 64.00 54267.40 88888.00 2016-09-27 10:20:31.000 271 12444.00 63.95 54267.47 88888.00 2016-09-27 10:20:31.125 271 12443.88 63.85 54267.50 88888.00 2016-09-27 10:20:31.250 271 12443.70 63.75 54267.55 88888.00 2016-09-27 10:20:31.375 271 12443.62 63.73 54267.55 88888.00 2016-09-27 10:20:31.500 271 12443.50 63.67 54267.57 88888.00 2016-09-27 10:20:31.625 271 12443.45 63.62 54267.57 88888.00 2016-09-27 10:20:31.750 271 12443.35 63.60 54267.60 88888.00 2016-09-27 10:20:31.875 271 12443.25 63.58 54267.65 88888.00 2016-09-27 10:20:32.000 271 12443.17 63.60 54267.68 88888.00 2016-09-27 10:20:32.125 271 12443.05 63.65 54267.72 88888.00 2016-09-27 10:20:32.250 271 12442.90 63.67 54267.78 88888.00 2016-09-27 10:20:32.375 271 12442.83 63.70 54267.78 88888.00 2016-09-27 10:20:32.500 271 12442.83 63.73 54267.80 88888.00 2016-09-27 10:20:32.625 271 12442.75 63.77 54267.80 88888.00 2016-09-27 10:20:32.750 271 12442.65 63.83 54267.82 88888.00 2016-09-27 10:20:32.875 271 12442.58 63.83 54267.88 88888.00 2016-09-27 10:20:33.000 271 12442.52 63.85 54267.88 88888.00 2016-09-27 10:20:33.125 271 12442.45 63.90 54267.90 88888.00 2016-09-27 10:20:33.250 271 12442.40 63.90 54267.93 88888.00 2016-09-27 10:20:33.375 271 12442.33 63.92 54267.95 88888.00 2016-09-27 10:20:33.500 271 12442.23 63.92 54267.95 88888.00 2016-09-27 10:20:33.625 271 12442.10 63.95 54267.95 88888.00 2016-09-27 10:20:33.750 271 12442.08 63.98 54267.97 88888.00 2016-09-27 10:20:33.875 271 12441.98 63.95 54267.97 88888.00 2016-09-27 10:20:34.000 271 12441.92 63.98 54267.97 88888.00 2016-09-27 10:20:34.125 271 12441.90 64.00 54268.00 88888.00 2016-09-27 10:20:34.250 271 12441.92 64.00 54268.03 88888.00 2016-09-27 10:20:34.375 271 12441.92 64.03 54268.03 88888.00 2016-09-27 10:20:34.500 271 12441.90 64.03 54268.03 88888.00 2016-09-27 10:20:34.625 271 12441.83 64.03 54268.05 88888.00 2016-09-27 10:20:34.750 271 12441.80 64.03 54268.07 88888.00 2016-09-27 10:20:34.875 271 12441.80 64.05 54268.05 88888.00 2016-09-27 10:20:35.000 271 12441.85 64.08 54268.05 88888.00 2016-09-27 10:20:35.125 271 12441.83 64.08 54268.10 88888.00 2016-09-27 10:20:35.250 271 12441.73 64.10 54268.07 88888.00 2016-09-27 10:20:35.375 271 12441.70 64.15 54268.07 88888.00 2016-09-27 10:20:35.500 271 12441.75 64.20 54268.10 88888.00 2016-09-27 10:20:35.625 271 12441.75 64.28 54268.12 88888.00 2016-09-27 10:20:35.750 271 12441.70 64.33 54268.15 88888.00 2016-09-27 10:20:35.875 271 12441.70 64.42 54268.15 88888.00 2016-09-27 10:20:36.000 271 12441.70 64.55 54268.15 88888.00 2016-09-27 10:20:36.125 271 12441.65 64.65 54268.15 88888.00 2016-09-27 10:20:36.250 271 12441.58 64.75 54268.18 88888.00 2016-09-27 10:20:36.375 271 12441.62 64.83 54268.18 88888.00 2016-09-27 10:20:36.500 271 12441.65 64.95 54268.20 88888.00 2016-09-27 10:20:36.625 271 12441.65 65.08 54268.15 88888.00 2016-09-27 10:20:36.750 271 12441.65 65.12 54268.15 88888.00 2016-09-27 10:20:36.875 271 12441.67 65.22 54268.18 88888.00 2016-09-27 10:20:37.000 271 12441.70 65.33 54268.18 88888.00 2016-09-27 10:20:37.125 271 12441.73 65.45 54268.18 88888.00 2016-09-27 10:20:37.250 271 12441.73 65.53 54268.18 88888.00 2016-09-27 10:20:37.375 271 12441.70 65.62 54268.22 88888.00 2016-09-27 10:20:37.500 271 12441.70 65.70 54268.25 88888.00 2016-09-27 10:20:37.625 271 12441.73 65.78 54268.22 88888.00 2016-09-27 10:20:37.750 271 12441.73 65.88 54268.22 88888.00 2016-09-27 10:20:37.875 271 12441.75 65.95 54268.28 88888.00 2016-09-27 10:20:38.000 271 12441.70 66.03 54268.28 88888.00 2016-09-27 10:20:38.125 271 12441.62 66.10 54268.28 88888.00 2016-09-27 10:20:38.250 271 12441.58 66.17 54268.32 88888.00 2016-09-27 10:20:38.375 271 12441.60 66.25 54268.35 88888.00 2016-09-27 10:20:38.500 271 12441.55 66.28 54268.32 88888.00 2016-09-27 10:20:38.625 271 12441.45 66.30 54268.38 88888.00 2016-09-27 10:20:38.750 271 12441.42 66.35 54268.38 88888.00 2016-09-27 10:20:38.875 271 12441.45 66.35 54268.40 88888.00 2016-09-27 10:20:39.000 271 12441.42 66.35 54268.40 88888.00 2016-09-27 10:20:39.125 271 12441.27 66.33 54268.43 88888.00 2016-09-27 10:20:39.250 271 12441.15 66.28 54268.45 88888.00 2016-09-27 10:20:39.375 271 12441.25 66.30 54268.47 88888.00 2016-09-27 10:20:39.500 271 12441.25 66.28 54268.47 88888.00 2016-09-27 10:20:39.625 271 12441.20 66.25 54268.50 88888.00 2016-09-27 10:20:39.750 271 12441.20 66.25 54268.53 88888.00 2016-09-27 10:20:39.875 271 12441.20 66.20 54268.53 88888.00 2016-09-27 10:20:40.000 271 12441.12 66.20 54268.53 88888.00 2016-09-27 10:20:40.125 271 12441.08 66.15 54268.57 88888.00 2016-09-27 10:20:40.250 271 12441.05 66.08 54268.62 88888.00 2016-09-27 10:20:40.375 271 12441.08 66.08 54268.62 88888.00 2016-09-27 10:20:40.500 271 12441.08 66.03 54268.65 88888.00 2016-09-27 10:20:40.625 271 12441.02 66.00 54268.68 88888.00 2016-09-27 10:20:40.750 271 12440.98 65.92 54268.72 88888.00 2016-09-27 10:20:40.875 271 12441.00 65.85 54268.75 88888.00 2016-09-27 10:20:41.000 271 12441.02 65.80 54268.75 88888.00 2016-09-27 10:20:41.125 271 12441.05 65.78 54268.78 88888.00 2016-09-27 10:20:41.250 271 12440.98 65.67 54268.78 88888.00 2016-09-27 10:20:41.375 271 12440.95 65.65 54268.82 88888.00 2016-09-27 10:20:41.500 271 12440.90 65.60 54268.82 88888.00 2016-09-27 10:20:41.625 271 12440.95 65.58 54268.82 88888.00 2016-09-27 10:20:41.750 271 12441.00 65.58 54268.82 88888.00 2016-09-27 10:20:41.875 271 12441.05 65.55 54268.85 88888.00 2016-09-27 10:20:42.000 271 12441.12 65.53 54268.88 88888.00 2016-09-27 10:20:42.125 271 12441.17 65.47 54268.88 88888.00 2016-09-27 10:20:42.250 271 12441.12 65.47 54268.90 88888.00 2016-09-27 10:20:42.375 271 12441.25 65.50 54268.90 88888.00 2016-09-27 10:20:42.500 271 12441.42 65.47 54268.90 88888.00 2016-09-27 10:20:42.625 271 12441.50 65.47 54268.90 88888.00 2016-09-27 10:20:42.750 271 12441.55 65.47 54268.93 88888.00 2016-09-27 10:20:42.875 271 12441.65 65.47 54268.93 88888.00 2016-09-27 10:20:43.000 271 12441.77 65.50 54268.93 88888.00 2016-09-27 10:20:43.125 271 12441.85 65.50 54268.90 88888.00 2016-09-27 10:20:43.250 271 12441.92 65.50 54268.90 88888.00 2016-09-27 10:20:43.375 271 12442.05 65.50 54268.90 88888.00 2016-09-27 10:20:43.500 271 12442.15 65.53 54268.93 88888.00 2016-09-27 10:20:43.625 271 12442.30 65.58 54268.93 88888.00 2016-09-27 10:20:43.750 271 12442.42 65.62 54268.90 88888.00 2016-09-27 10:20:43.875 271 12442.55 65.67 54268.90 88888.00 2016-09-27 10:20:44.000 271 12442.75 65.70 54268.88 88888.00 2016-09-27 10:20:44.125 271 12443.08 65.72 54268.85 88888.00 2016-09-27 10:20:44.250 271 12443.27 65.72 54268.80 88888.00 2016-09-27 10:20:44.375 271 12443.45 65.78 54268.80 88888.00 2016-09-27 10:20:44.500 271 12443.65 65.80 54268.75 88888.00 2016-09-27 10:20:44.625 271 12443.88 65.83 54268.75 88888.00 2016-09-27 10:20:44.750 271 12444.12 65.83 54268.72 88888.00 2016-09-27 10:20:44.875 271 12444.45 65.85 54268.70 88888.00 2016-09-27 10:20:45.000 271 12444.75 65.83 54268.62 88888.00 2016-09-27 10:20:45.125 271 12445.02 65.83 54268.60 88888.00 2016-09-27 10:20:45.250 271 12445.27 65.80 54268.60 88888.00 2016-09-27 10:20:45.375 271 12445.48 65.83 54268.57 88888.00 2016-09-27 10:20:45.500 271 12445.73 65.85 54268.53 88888.00 2016-09-27 10:20:45.625 271 12446.00 65.88 54268.47 88888.00 2016-09-27 10:20:45.750 271 12446.27 65.88 54268.45 88888.00 2016-09-27 10:20:45.875 271 12446.62 65.88 54268.45 88888.00 2016-09-27 10:20:46.000 271 12446.88 65.88 54268.38 88888.00 2016-09-27 10:20:46.125 271 12447.17 65.92 54268.35 88888.00 2016-09-27 10:20:46.250 271 12447.45 65.95 54268.30 88888.00 2016-09-27 10:20:46.375 271 12447.77 65.95 54268.25 88888.00 2016-09-27 10:20:46.500 271 12448.10 65.92 54268.18 88888.00 2016-09-27 10:20:46.625 271 12448.42 65.97 54268.12 88888.00 2016-09-27 10:20:46.750 271 12448.75 66.05 54268.07 88888.00 2016-09-27 10:20:46.875 271 12449.08 66.15 54268.05 88888.00 2016-09-27 10:20:47.000 271 12449.42 66.22 54267.97 88888.00 2016-09-27 10:20:47.125 271 12449.73 66.33 54267.90 88888.00 2016-09-27 10:20:47.250 271 12450.10 66.38 54267.85 88888.00 2016-09-27 10:20:47.375 271 12450.42 66.45 54267.80 88888.00 2016-09-27 10:20:47.500 271 12450.70 66.58 54267.72 88888.00 2016-09-27 10:20:47.625 271 12451.00 66.70 54267.68 88888.00 2016-09-27 10:20:47.750 271 12451.30 66.85 54267.62 88888.00 2016-09-27 10:20:47.875 271 12451.58 67.00 54267.55 88888.00 2016-09-27 10:20:48.000 271 12451.88 67.12 54267.47 88888.00 2016-09-27 10:20:48.125 271 12452.10 67.22 54267.43 88888.00 2016-09-27 10:20:48.250 271 12452.35 67.40 54267.38 88888.00 2016-09-27 10:20:48.375 271 12452.58 67.55 54267.32 88888.00 2016-09-27 10:20:48.500 271 12452.85 67.70 54267.25 88888.00 2016-09-27 10:20:48.625 271 12453.08 67.88 54267.20 88888.00 2016-09-27 10:20:48.750 271 12453.33 68.03 54267.15 88888.00 2016-09-27 10:20:48.875 271 12453.50 68.20 54267.10 88888.00 2016-09-27 10:20:49.000 271 12453.67 68.40 54267.00 88888.00 2016-09-27 10:20:49.125 271 12453.85 68.53 54266.95 88888.00 2016-09-27 10:20:49.250 271 12454.08 68.72 54266.90 88888.00 2016-09-27 10:20:49.375 271 12454.25 68.85 54266.85 88888.00 2016-09-27 10:20:49.500 271 12454.40 69.03 54266.78 88888.00 2016-09-27 10:20:49.625 271 12454.55 69.17 54266.70 88888.00 2016-09-27 10:20:49.750 271 12454.75 69.35 54266.65 88888.00 2016-09-27 10:20:49.875 271 12454.95 69.47 54266.60 88888.00 2016-09-27 10:20:50.000 271 12455.08 69.58 54266.53 88888.00 2016-09-27 10:20:50.125 271 12455.15 69.65 54266.50 88888.00 2016-09-27 10:20:50.250 271 12455.27 69.72 54266.45 88888.00 2016-09-27 10:20:50.375 271 12455.40 69.80 54266.43 88888.00 2016-09-27 10:20:50.500 271 12455.52 69.85 54266.40 88888.00 2016-09-27 10:20:50.625 271 12455.65 69.92 54266.38 88888.00 2016-09-27 10:20:50.750 271 12455.80 69.95 54266.30 88888.00 2016-09-27 10:20:50.875 271 12455.95 69.95 54266.25 88888.00 2016-09-27 10:20:51.000 271 12456.05 70.03 54266.22 88888.00 2016-09-27 10:20:51.125 271 12456.20 70.08 54266.20 88888.00 2016-09-27 10:20:51.250 271 12456.33 70.12 54266.15 88888.00 2016-09-27 10:20:51.375 271 12456.45 70.17 54266.10 88888.00 2016-09-27 10:20:51.500 271 12456.48 70.17 54266.10 88888.00 2016-09-27 10:20:51.625 271 12456.52 70.22 54266.07 88888.00 2016-09-27 10:20:51.750 271 12456.52 70.25 54266.07 88888.00 2016-09-27 10:20:51.875 271 12456.52 70.25 54266.05 88888.00 2016-09-27 10:20:52.000 271 12456.45 70.20 54266.03 88888.00 2016-09-27 10:20:52.125 271 12456.42 70.17 54266.03 88888.00 2016-09-27 10:20:52.250 271 12456.42 70.20 54266.03 88888.00 2016-09-27 10:20:52.375 271 12456.48 70.20 54266.00 88888.00 2016-09-27 10:20:52.500 271 12456.52 70.15 54265.97 88888.00 2016-09-27 10:20:52.625 271 12456.55 70.10 54265.95 88888.00 2016-09-27 10:20:52.750 271 12456.50 70.08 54265.95 88888.00 2016-09-27 10:20:52.875 271 12456.42 70.05 54265.95 88888.00 2016-09-27 10:20:53.000 271 12456.40 70.05 54265.93 88888.00 2016-09-27 10:20:53.125 271 12456.42 70.00 54265.90 88888.00 2016-09-27 10:20:53.250 271 12456.40 70.00 54265.90 88888.00 2016-09-27 10:20:53.375 271 12456.42 70.03 54265.90 88888.00 2016-09-27 10:20:53.500 271 12456.45 70.00 54265.88 88888.00 2016-09-27 10:20:53.625 271 12456.48 69.97 54265.85 88888.00 2016-09-27 10:20:53.750 271 12456.50 70.00 54265.85 88888.00 2016-09-27 10:20:53.875 271 12456.55 70.03 54265.85 88888.00 2016-09-27 10:20:54.000 271 12456.55 70.08 54265.82 88888.00 2016-09-27 10:20:54.125 271 12456.60 70.10 54265.80 88888.00 2016-09-27 10:20:54.250 271 12456.70 70.15 54265.80 88888.00 2016-09-27 10:20:54.375 271 12456.73 70.22 54265.78 88888.00 2016-09-27 10:20:54.500 271 12456.77 70.28 54265.78 88888.00 2016-09-27 10:20:54.625 271 12456.85 70.38 54265.75 88888.00 2016-09-27 10:20:54.750 271 12456.92 70.45 54265.75 88888.00 2016-09-27 10:20:54.875 271 12457.02 70.50 54265.72 88888.00 2016-09-27 10:20:55.000 271 12457.12 70.55 54265.68 88888.00 2016-09-27 10:20:55.125 271 12457.23 70.62 54265.68 88888.00 2016-09-27 10:20:55.250 271 12457.35 70.72 54265.65 88888.00 2016-09-27 10:20:55.375 271 12457.52 70.80 54265.62 88888.00 2016-09-27 10:20:55.500 271 12457.62 70.85 54265.60 88888.00 2016-09-27 10:20:55.625 271 12457.73 70.95 54265.57 88888.00 2016-09-27 10:20:55.750 271 12457.77 71.03 54265.55 88888.00 2016-09-27 10:20:55.875 271 12457.88 71.12 54265.55 88888.00 2016-09-27 10:20:56.000 271 12457.98 71.20 54265.53 88888.00 2016-09-27 10:20:56.125 271 12458.05 71.28 54265.50 88888.00 2016-09-27 10:20:56.250 271 12458.12 71.38 54265.50 88888.00 2016-09-27 10:20:56.375 271 12458.30 71.42 54265.47 88888.00 2016-09-27 10:20:56.500 271 12458.40 71.45 54265.45 88888.00 2016-09-27 10:20:56.625 271 12458.52 71.47 54265.43 88888.00 2016-09-27 10:20:56.750 271 12458.70 71.50 54265.43 88888.00 2016-09-27 10:20:56.875 271 12458.83 71.55 54265.40 88888.00 2016-09-27 10:20:57.000 271 12458.90 71.55 54265.35 88888.00 2016-09-27 10:20:57.125 271 12459.05 71.55 54265.32 88888.00 2016-09-27 10:20:57.250 271 12459.12 71.58 54265.30 88888.00 2016-09-27 10:20:57.375 271 12459.25 71.60 54265.28 88888.00 2016-09-27 10:20:57.500 271 12459.42 71.62 54265.25 88888.00 2016-09-27 10:20:57.625 271 12459.55 71.67 54265.25 88888.00 2016-09-27 10:20:57.750 271 12459.70 71.70 54265.25 88888.00 2016-09-27 10:20:57.875 271 12459.77 71.72 54265.25 88888.00 2016-09-27 10:20:58.000 271 12459.88 71.72 54265.22 88888.00 2016-09-27 10:20:58.125 271 12459.98 71.72 54265.22 88888.00 2016-09-27 10:20:58.250 271 12460.02 71.75 54265.18 88888.00 2016-09-27 10:20:58.375 271 12460.05 71.75 54265.18 88888.00 2016-09-27 10:20:58.500 271 12460.08 71.75 54265.18 88888.00 2016-09-27 10:20:58.625 271 12460.20 71.75 54265.15 88888.00 2016-09-27 10:20:58.750 271 12460.25 71.75 54265.20 88888.00 2016-09-27 10:20:58.875 271 12460.35 71.75 54265.18 88888.00 2016-09-27 10:20:59.000 271 12460.40 71.75 54265.15 88888.00 2016-09-27 10:20:59.125 271 12460.38 71.72 54265.15 88888.00 2016-09-27 10:20:59.250 271 12460.27 71.65 54265.18 88888.00 2016-09-27 10:20:59.375 271 12460.25 71.65 54265.18 88888.00 2016-09-27 10:20:59.500 271 12460.23 71.60 54265.18 88888.00 2016-09-27 10:20:59.625 271 12460.17 71.58 54265.12 88888.00 2016-09-27 10:20:59.750 271 12460.15 71.58 54265.15 88888.00 2016-09-27 10:20:59.875 271 12460.02 71.55 54265.15 88888.00 2016-09-27 10:21:00.000 271 12459.92 71.58 54265.12 88888.00 2016-09-27 10:21:00.125 271 12459.88 71.55 54265.12 88888.00 2016-09-27 10:21:00.250 271 12459.80 71.55 54265.15 88888.00 2016-09-27 10:21:00.375 271 12459.73 71.55 54265.18 88888.00 2016-09-27 10:21:00.500 271 12459.62 71.53 54265.20 88888.00 2016-09-27 10:21:00.625 271 12459.55 71.47 54265.20 88888.00 2016-09-27 10:21:00.750 271 12459.48 71.42 54265.20 88888.00 2016-09-27 10:21:00.875 271 12459.35 71.38 54265.20 88888.00 2016-09-27 10:21:01.000 271 12459.30 71.30 54265.20 88888.00 2016-09-27 10:21:01.125 271 12459.25 71.22 54265.20 88888.00 2016-09-27 10:21:01.250 271 12459.10 71.15 54265.22 88888.00 2016-09-27 10:21:01.375 271 12458.98 71.10 54265.22 88888.00 2016-09-27 10:21:01.500 271 12458.90 71.03 54265.22 88888.00 2016-09-27 10:21:01.625 271 12458.83 70.95 54265.25 88888.00 2016-09-27 10:21:01.750 271 12458.73 70.90 54265.28 88888.00 2016-09-27 10:21:01.875 271 12458.62 70.88 54265.28 88888.00 2016-09-27 10:21:02.000 271 12458.58 70.80 54265.32 88888.00 2016-09-27 10:21:02.125 271 12458.52 70.75 54265.35 88888.00 2016-09-27 10:21:02.250 271 12458.40 70.70 54265.35 88888.00 2016-09-27 10:21:02.375 271 12458.27 70.67 54265.38 88888.00 2016-09-27 10:21:02.500 271 12458.12 70.62 54265.38 88888.00 2016-09-27 10:21:02.625 271 12458.05 70.58 54265.38 88888.00 2016-09-27 10:21:02.750 271 12457.95 70.55 54265.40 88888.00 2016-09-27 10:21:02.875 271 12457.77 70.55 54265.40 88888.00 2016-09-27 10:21:03.000 271 12457.67 70.53 54265.43 88888.00 2016-09-27 10:21:03.125 271 12457.60 70.45 54265.47 88888.00 2016-09-27 10:21:03.250 271 12457.45 70.45 54265.50 88888.00 2016-09-27 10:21:03.375 271 12457.27 70.47 54265.55 88888.00 2016-09-27 10:21:03.500 271 12457.15 70.42 54265.57 88888.00 2016-09-27 10:21:03.625 271 12457.08 70.40 54265.57 88888.00 2016-09-27 10:21:03.750 271 12456.98 70.40 54265.60 88888.00 2016-09-27 10:21:03.875 271 12456.80 70.40 54265.62 88888.00 2016-09-27 10:21:04.000 271 12456.62 70.40 54265.65 88888.00 2016-09-27 10:21:04.125 271 12456.48 70.40 54265.70 88888.00 2016-09-27 10:21:04.250 271 12456.30 70.42 54265.75 88888.00 2016-09-27 10:21:04.375 271 12456.15 70.42 54265.80 88888.00 2016-09-27 10:21:04.500 271 12456.00 70.45 54265.85 88888.00 2016-09-27 10:21:04.625 271 12455.88 70.45 54265.88 88888.00 2016-09-27 10:21:04.750 271 12455.65 70.47 54265.90 88888.00 2016-09-27 10:21:04.875 271 12455.55 70.53 54266.00 88888.00 2016-09-27 10:21:05.000 271 12455.40 70.55 54266.00 88888.00 2016-09-27 10:21:05.125 271 12455.23 70.60 54266.03 88888.00 2016-09-27 10:21:05.250 271 12455.00 70.62 54266.05 88888.00 2016-09-27 10:21:05.375 271 12454.90 70.60 54266.07 88888.00 2016-09-27 10:21:05.500 271 12454.88 70.62 54266.12 88888.00 2016-09-27 10:21:05.625 271 12454.83 70.62 54266.18 88888.00 2016-09-27 10:21:05.750 271 12454.73 70.62 54266.18 88888.00 2016-09-27 10:21:05.875 271 12454.55 70.65 54266.22 88888.00 2016-09-27 10:21:06.000 271 12454.48 70.62 54266.25 88888.00 2016-09-27 10:21:06.125 271 12454.45 70.58 54266.30 88888.00 2016-09-27 10:21:06.250 271 12454.48 70.53 54266.32 88888.00 2016-09-27 10:21:06.375 271 12454.50 70.53 54266.35 88888.00 2016-09-27 10:21:06.500 271 12454.48 70.50 54266.38 88888.00 2016-09-27 10:21:06.625 271 12454.42 70.50 54266.38 88888.00 2016-09-27 10:21:06.750 271 12454.42 70.47 54266.43 88888.00 2016-09-27 10:21:06.875 271 12454.35 70.45 54266.43 88888.00 2016-09-27 10:21:07.000 271 12454.27 70.40 54266.45 88888.00 2016-09-27 10:21:07.125 271 12454.30 70.33 54266.47 88888.00 2016-09-27 10:21:07.250 271 12454.33 70.20 54266.50 88888.00 2016-09-27 10:21:07.375 271 12454.33 70.12 54266.53 88888.00 2016-09-27 10:21:07.500 271 12454.30 70.03 54266.55 88888.00 2016-09-27 10:21:07.625 271 12454.27 69.95 54266.57 88888.00 2016-09-27 10:21:07.750 271 12454.25 69.80 54266.57 88888.00 2016-09-27 10:21:07.875 271 12454.17 69.67 54266.57 88888.00 2016-09-27 10:21:08.000 271 12454.15 69.62 54266.60 88888.00 2016-09-27 10:21:08.125 271 12454.17 69.53 54266.65 88888.00 2016-09-27 10:21:08.250 271 12454.17 69.33 54266.70 88888.00 2016-09-27 10:21:08.375 271 12454.15 69.20 54266.70 88888.00 2016-09-27 10:21:08.500 271 12454.12 69.05 54266.68 88888.00 2016-09-27 10:21:08.625 271 12454.10 68.92 54266.70 88888.00 2016-09-27 10:21:08.750 271 12454.08 68.80 54266.70 88888.00 2016-09-27 10:21:08.875 271 12454.05 68.65 54266.72 88888.00 2016-09-27 10:21:09.000 271 12454.02 68.53 54266.72 88888.00 2016-09-27 10:21:09.125 271 12454.02 68.38 54266.75 88888.00 2016-09-27 10:21:09.250 271 12454.05 68.22 54266.78 88888.00 2016-09-27 10:21:09.375 271 12454.12 68.12 54266.75 88888.00 2016-09-27 10:21:09.500 271 12454.20 68.00 54266.75 88888.00 2016-09-27 10:21:09.625 271 12454.25 67.85 54266.78 88888.00 2016-09-27 10:21:09.750 271 12454.30 67.72 54266.75 88888.00 2016-09-27 10:21:09.875 271 12454.38 67.62 54266.75 88888.00 2016-09-27 10:21:10.000 271 12454.42 67.53 54266.75 88888.00 2016-09-27 10:21:10.125 271 12454.45 67.45 54266.75 88888.00 2016-09-27 10:21:10.250 271 12454.52 67.35 54266.75 88888.00 2016-09-27 10:21:10.375 271 12454.60 67.28 54266.75 88888.00 2016-09-27 10:21:10.500 271 12454.73 67.20 54266.72 88888.00 2016-09-27 10:21:10.625 271 12454.80 67.12 54266.75 88888.00 2016-09-27 10:21:10.750 271 12454.85 67.08 54266.72 88888.00 2016-09-27 10:21:10.875 271 12454.92 67.03 54266.72 88888.00 2016-09-27 10:21:11.000 271 12455.08 66.97 54266.68 88888.00 2016-09-27 10:21:11.125 271 12455.20 66.90 54266.65 88888.00 2016-09-27 10:21:11.250 271 12455.30 66.88 54266.65 88888.00 2016-09-27 10:21:11.375 271 12455.40 66.88 54266.62 88888.00 2016-09-27 10:21:11.500 271 12455.52 66.85 54266.60 88888.00 2016-09-27 10:21:11.625 271 12455.67 66.85 54266.60 88888.00 2016-09-27 10:21:11.750 271 12455.80 66.80 54266.55 88888.00 2016-09-27 10:21:11.875 271 12455.95 66.78 54266.53 88888.00 2016-09-27 10:21:12.000 271 12456.08 66.80 54266.50 88888.00 2016-09-27 10:21:12.125 271 12456.20 66.80 54266.47 88888.00 2016-09-27 10:21:12.250 271 12456.33 66.80 54266.45 88888.00 2016-09-27 10:21:12.375 271 12456.50 66.80 54266.43 88888.00 2016-09-27 10:21:12.500 271 12456.65 66.83 54266.40 88888.00 2016-09-27 10:21:12.625 271 12456.75 66.85 54266.40 88888.00 2016-09-27 10:21:12.750 271 12456.92 66.88 54266.35 88888.00 2016-09-27 10:21:12.875 271 12457.10 66.90 54266.32 88888.00 2016-09-27 10:21:13.000 271 12457.20 66.92 54266.30 88888.00 2016-09-27 10:21:13.125 271 12457.30 67.00 54266.25 88888.00 2016-09-27 10:21:13.250 271 12457.38 67.03 54266.20 88888.00 2016-09-27 10:21:13.375 271 12457.55 67.12 54266.18 88888.00 2016-09-27 10:21:13.500 271 12457.65 67.22 54266.15 88888.00 2016-09-27 10:21:13.625 271 12457.73 67.28 54266.12 88888.00 2016-09-27 10:21:13.750 271 12457.80 67.35 54266.12 88888.00 2016-09-27 10:21:13.875 271 12457.90 67.42 54266.10 88888.00 2016-09-27 10:21:14.000 271 12457.98 67.55 54266.05 88888.00 2016-09-27 10:21:14.125 271 12458.08 67.67 54266.03 88888.00 2016-09-27 10:21:14.250 271 12458.12 67.83 54266.03 88888.00 2016-09-27 10:21:14.375 271 12458.17 67.92 54266.03 88888.00 2016-09-27 10:21:14.500 271 12458.10 68.03 54265.97 88888.00 2016-09-27 10:21:14.625 271 12458.08 68.12 54266.00 88888.00 2016-09-27 10:21:14.750 271 12458.08 68.28 54266.00 88888.00 2016-09-27 10:21:14.875 271 12458.00 68.40 54266.00 88888.00 2016-09-27 10:21:15.000 271 12457.98 68.50 54265.95 88888.00 2016-09-27 10:21:15.125 271 12457.95 68.62 54265.95 88888.00 2016-09-27 10:21:15.250 271 12457.95 68.75 54265.95 88888.00 2016-09-27 10:21:15.375 271 12457.90 68.85 54265.95 88888.00 2016-09-27 10:21:15.500 271 12457.80 68.97 54265.97 88888.00 2016-09-27 10:21:15.625 271 12457.77 69.12 54265.97 88888.00 2016-09-27 10:21:15.750 271 12457.73 69.17 54265.97 88888.00 2016-09-27 10:21:15.875 271 12457.67 69.25 54265.97 88888.00 2016-09-27 10:21:16.000 271 12457.58 69.35 54265.97 88888.00 2016-09-27 10:21:16.125 271 12457.58 69.40 54265.97 88888.00 2016-09-27 10:21:16.250 271 12457.55 69.47 54265.95 88888.00 2016-09-27 10:21:16.375 271 12457.55 69.55 54265.93 88888.00 2016-09-27 10:21:16.500 271 12457.55 69.62 54265.95 88888.00 2016-09-27 10:21:16.625 271 12457.55 69.67 54265.95 88888.00 2016-09-27 10:21:16.750 271 12457.55 69.75 54266.00 88888.00 2016-09-27 10:21:16.875 271 12457.60 69.83 54265.97 88888.00 2016-09-27 10:21:17.000 271 12457.58 69.90 54265.95 88888.00 2016-09-27 10:21:17.125 271 12457.62 69.92 54265.93 88888.00 2016-09-27 10:21:17.250 271 12457.65 69.95 54265.93 88888.00 2016-09-27 10:21:17.375 271 12457.70 70.03 54265.90 88888.00 2016-09-27 10:21:17.500 271 12457.73 70.08 54265.90 88888.00 2016-09-27 10:21:17.625 271 12457.85 70.15 54265.90 88888.00 2016-09-27 10:21:17.750 271 12458.02 70.20 54265.88 88888.00 2016-09-27 10:21:17.875 271 12458.08 70.22 54265.85 88888.00 2016-09-27 10:21:18.000 271 12458.20 70.28 54265.82 88888.00 2016-09-27 10:21:18.125 271 12458.35 70.35 54265.80 88888.00 2016-09-27 10:21:18.250 271 12458.38 70.42 54265.78 88888.00 2016-09-27 10:21:18.375 271 12458.50 70.50 54265.78 88888.00 2016-09-27 10:21:18.500 271 12458.62 70.58 54265.75 88888.00 2016-09-27 10:21:18.625 271 12458.80 70.65 54265.70 88888.00 2016-09-27 10:21:18.750 271 12458.92 70.75 54265.65 88888.00 2016-09-27 10:21:18.875 271 12458.98 70.83 54265.62 88888.00 2016-09-27 10:21:19.000 271 12459.10 70.88 54265.55 88888.00 2016-09-27 10:21:19.125 271 12459.27 70.95 54265.53 88888.00 2016-09-27 10:21:19.250 271 12459.45 71.05 54265.53 88888.00 2016-09-27 10:21:19.375 271 12459.62 71.12 54265.50 88888.00 2016-09-27 10:21:19.500 271 12459.80 71.17 54265.43 88888.00 2016-09-27 10:21:19.625 271 12459.90 71.28 54265.40 88888.00 2016-09-27 10:21:19.750 271 12459.98 71.38 54265.35 88888.00 2016-09-27 10:21:19.875 271 12460.10 71.45 54265.30 88888.00 2016-09-27 10:21:20.000 271 12460.30 71.50 54265.28 88888.00 2016-09-27 10:21:20.125 271 12460.42 71.60 54265.20 88888.00 2016-09-27 10:21:20.250 271 12460.58 71.67 54265.20 88888.00 2016-09-27 10:21:20.375 271 12460.80 71.78 54265.15 88888.00 2016-09-27 10:21:20.500 271 12460.92 71.88 54265.07 88888.00 2016-09-27 10:21:20.625 271 12461.12 72.00 54265.03 88888.00 2016-09-27 10:21:20.750 271 12461.33 72.10 54264.97 88888.00 2016-09-27 10:21:20.875 271 12461.48 72.20 54264.93 88888.00 2016-09-27 10:21:21.000 271 12461.58 72.35 54264.88 88888.00 2016-09-27 10:21:21.125 271 12461.70 72.50 54264.82 88888.00 2016-09-27 10:21:21.250 271 12461.92 72.67 54264.80 88888.00 2016-09-27 10:21:21.375 271 12462.15 72.83 54264.75 88888.00 2016-09-27 10:21:21.500 271 12462.33 72.92 54264.68 88888.00 2016-09-27 10:21:21.625 271 12462.45 73.05 54264.62 88888.00 2016-09-27 10:21:21.750 271 12462.58 73.15 54264.57 88888.00 2016-09-27 10:21:21.875 271 12462.73 73.33 54264.53 88888.00 2016-09-27 10:21:22.000 271 12462.90 73.45 54264.47 88888.00 2016-09-27 10:21:22.125 271 12463.10 73.62 54264.43 88888.00 2016-09-27 10:21:22.250 271 12463.20 73.78 54264.38 88888.00 2016-09-27 10:21:22.375 271 12463.33 73.90 54264.32 88888.00 2016-09-27 10:21:22.500 271 12463.45 74.03 54264.28 88888.00 2016-09-27 10:21:22.625 271 12463.58 74.15 54264.25 88888.00 2016-09-27 10:21:22.750 271 12463.70 74.30 54264.22 88888.00 2016-09-27 10:21:22.875 271 12463.80 74.40 54264.20 88888.00 2016-09-27 10:21:23.000 271 12463.92 74.50 54264.15 88888.00 2016-09-27 10:21:23.125 271 12464.00 74.62 54264.10 88888.00 2016-09-27 10:21:23.250 271 12464.00 74.70 54264.05 88888.00 2016-09-27 10:21:23.375 271 12464.02 74.75 54264.05 88888.00 2016-09-27 10:21:23.500 271 12464.12 74.88 54264.05 88888.00 2016-09-27 10:21:23.625 271 12464.12 74.97 54264.05 88888.00 2016-09-27 10:21:23.750 271 12464.10 75.03 54264.00 88888.00 2016-09-27 10:21:23.875 271 12464.10 75.08 54264.00 88888.00 2016-09-27 10:21:24.000 271 12464.10 75.12 54263.97 88888.00 2016-09-27 10:21:24.125 271 12464.10 75.17 54263.95 88888.00 2016-09-27 10:21:24.250 271 12464.02 75.25 54263.95 88888.00 2016-09-27 10:21:24.375 271 12464.00 75.28 54263.93 88888.00 2016-09-27 10:21:24.500 271 12463.95 75.33 54263.95 88888.00 2016-09-27 10:21:24.625 271 12463.85 75.35 54263.95 88888.00 2016-09-27 10:21:24.750 271 12463.75 75.35 54263.93 88888.00 2016-09-27 10:21:24.875 271 12463.62 75.38 54263.90 88888.00 2016-09-27 10:21:25.000 271 12463.58 75.38 54263.93 88888.00 2016-09-27 10:21:25.125 271 12463.52 75.40 54263.95 88888.00 2016-09-27 10:21:25.250 271 12463.38 75.40 54263.95 88888.00 2016-09-27 10:21:25.375 271 12463.27 75.40 54263.95 88888.00 2016-09-27 10:21:25.500 271 12463.23 75.40 54263.95 88888.00 2016-09-27 10:21:25.625 271 12463.15 75.40 54263.93 88888.00 2016-09-27 10:21:25.750 271 12463.08 75.35 54263.95 88888.00 2016-09-27 10:21:25.875 271 12462.95 75.33 54263.95 88888.00 2016-09-27 10:21:26.000 271 12462.80 75.33 54263.95 88888.00 2016-09-27 10:21:26.125 271 12462.67 75.30 54263.97 88888.00 2016-09-27 10:21:26.250 271 12462.55 75.22 54264.00 88888.00 2016-09-27 10:21:26.375 271 12462.42 75.17 54264.03 88888.00 2016-09-27 10:21:26.500 271 12462.30 75.15 54264.03 88888.00 2016-09-27 10:21:26.625 271 12462.20 75.10 54264.05 88888.00 2016-09-27 10:21:26.750 271 12462.05 75.00 54264.07 88888.00 2016-09-27 10:21:26.875 271 12461.92 74.95 54264.12 88888.00 2016-09-27 10:21:27.000 271 12461.75 74.83 54264.12 88888.00 2016-09-27 10:21:27.125 271 12461.62 74.72 54264.12 88888.00 2016-09-27 10:21:27.250 271 12461.48 74.65 54264.20 88888.00 2016-09-27 10:21:27.375 271 12461.38 74.58 54264.22 88888.00 2016-09-27 10:21:27.500 271 12461.27 74.45 54264.22 88888.00 2016-09-27 10:21:27.625 271 12461.17 74.30 54264.22 88888.00 2016-09-27 10:21:27.750 271 12461.05 74.12 54264.28 88888.00 2016-09-27 10:21:27.875 271 12460.98 73.97 54264.30 88888.00 2016-09-27 10:21:28.000 271 12460.92 73.80 54264.30 88888.00 2016-09-27 10:21:28.125 271 12460.90 73.65 54264.32 88888.00 2016-09-27 10:21:28.250 271 12460.83 73.38 54264.35 88888.00 2016-09-27 10:21:28.375 271 12460.77 73.15 54264.38 88888.00 2016-09-27 10:21:28.500 271 12460.77 72.97 54264.35 88888.00 2016-09-27 10:21:28.625 271 12460.73 72.78 54264.35 88888.00 2016-09-27 10:21:28.750 271 12460.67 72.55 54264.38 88888.00 2016-09-27 10:21:28.875 271 12460.62 72.30 54264.38 88888.00 2016-09-27 10:21:29.000 271 12460.58 72.05 54264.38 88888.00 2016-09-27 10:21:29.125 271 12460.58 71.80 54264.40 88888.00 2016-09-27 10:21:29.250 271 12460.65 71.50 54264.43 88888.00 2016-09-27 10:21:29.375 271 12460.70 71.30 54264.43 88888.00 2016-09-27 10:21:29.500 271 12460.67 71.10 54264.43 88888.00 2016-09-27 10:21:29.625 271 12460.65 70.83 54264.43 88888.00 2016-09-27 10:21:29.750 271 12460.70 70.62 54264.40 88888.00 2016-09-27 10:21:29.875 271 12460.73 70.42 54264.38 88888.00 2016-09-27 10:21:30.000 271 12460.77 70.22 54264.35 88888.00 2016-09-27 10:21:30.125 271 12460.90 70.03 54264.38 88888.00 2016-09-27 10:21:30.250 271 12460.95 69.80 54264.35 88888.00 2016-09-27 10:21:30.375 271 12461.08 69.67 54264.35 88888.00 2016-09-27 10:21:30.500 271 12461.25 69.53 54264.32 88888.00 2016-09-27 10:21:30.625 271 12461.45 69.42 54264.32 88888.00 2016-09-27 10:21:30.750 271 12461.60 69.28 54264.28 88888.00 2016-09-27 10:21:30.875 271 12461.80 69.20 54264.25 88888.00 2016-09-27 10:21:31.000 271 12461.95 69.15 54264.22 88888.00 2016-09-27 10:21:31.125 271 12462.12 69.12 54264.18 88888.00 2016-09-27 10:21:31.250 271 12462.25 69.10 54264.12 88888.00 2016-09-27 10:21:31.375 271 12462.45 69.08 54264.10 88888.00 2016-09-27 10:21:31.500 271 12462.58 69.10 54264.07 88888.00 2016-09-27 10:21:31.625 271 12462.67 69.12 54264.03 88888.00 2016-09-27 10:21:31.750 271 12462.77 69.20 54264.00 88888.00 2016-09-27 10:21:31.875 271 12462.88 69.28 54263.97 88888.00 2016-09-27 10:21:32.000 271 12463.00 69.38 54263.93 88888.00 2016-09-27 10:21:32.125 271 12463.17 69.50 54263.88 88888.00 2016-09-27 10:21:32.250 271 12463.27 69.58 54263.85 88888.00 2016-09-27 10:21:32.375 271 12463.33 69.65 54263.80 88888.00 2016-09-27 10:21:32.500 271 12463.42 69.75 54263.75 88888.00 2016-09-27 10:21:32.625 271 12463.48 69.85 54263.72 88888.00 2016-09-27 10:21:32.750 271 12463.50 69.97 54263.70 88888.00 2016-09-27 10:21:32.875 271 12463.52 70.08 54263.65 88888.00 2016-09-27 10:21:33.000 271 12463.62 70.17 54263.57 88888.00 2016-09-27 10:21:33.125 271 12463.67 70.25 54263.55 88888.00 2016-09-27 10:21:33.250 271 12463.77 70.35 54263.53 88888.00 2016-09-27 10:21:33.375 271 12463.90 70.42 54263.50 88888.00 2016-09-27 10:21:33.500 271 12464.00 70.50 54263.43 88888.00 2016-09-27 10:21:33.625 271 12464.05 70.60 54263.40 88888.00 2016-09-27 10:21:33.750 271 12464.08 70.67 54263.40 88888.00 2016-09-27 10:21:33.875 271 12464.10 70.72 54263.38 88888.00 2016-09-27 10:21:34.000 271 12464.17 70.78 54263.35 88888.00 2016-09-27 10:21:34.125 271 12464.12 70.80 54263.38 88888.00 2016-09-27 10:21:34.250 271 12463.98 70.83 54263.32 88888.00 2016-09-27 10:21:34.375 271 12463.95 70.85 54263.32 88888.00 2016-09-27 10:21:34.500 271 12464.00 70.88 54263.30 88888.00 2016-09-27 10:21:34.625 271 12464.02 70.90 54263.28 88888.00 2016-09-27 10:21:34.750 271 12464.02 70.90 54263.28 88888.00 2016-09-27 10:21:34.875 271 12464.00 70.95 54263.25 88888.00 2016-09-27 10:21:35.000 271 12464.00 70.97 54263.25 88888.00 2016-09-27 10:21:35.125 271 12464.00 71.00 54263.25 88888.00 2016-09-27 10:21:35.250 271 12464.05 71.00 54263.22 88888.00 2016-09-27 10:21:35.375 271 12464.08 71.05 54263.20 88888.00 2016-09-27 10:21:35.500 271 12464.02 71.10 54263.20 88888.00 2016-09-27 10:21:35.625 271 12464.05 71.15 54263.20 88888.00 2016-09-27 10:21:35.750 271 12464.10 71.17 54263.18 88888.00 2016-09-27 10:21:35.875 271 12464.12 71.20 54263.15 88888.00 2016-09-27 10:21:36.000 271 12464.25 71.25 54263.15 88888.00 2016-09-27 10:21:36.125 271 12464.35 71.28 54263.18 88888.00 2016-09-27 10:21:36.250 271 12464.35 71.35 54263.15 88888.00 2016-09-27 10:21:36.375 271 12464.45 71.42 54263.15 88888.00 2016-09-27 10:21:36.500 271 12464.48 71.47 54263.15 88888.00 2016-09-27 10:21:36.625 271 12464.48 71.53 54263.12 88888.00 2016-09-27 10:21:36.750 271 12464.55 71.58 54263.12 88888.00 2016-09-27 10:21:36.875 271 12464.62 71.60 54263.15 88888.00 2016-09-27 10:21:37.000 271 12464.75 71.67 54263.15 88888.00 2016-09-27 10:21:37.125 271 12464.77 71.67 54263.15 88888.00 2016-09-27 10:21:37.250 271 12464.77 71.62 54263.12 88888.00 2016-09-27 10:21:37.375 271 12464.85 71.62 54263.12 88888.00 2016-09-27 10:21:37.500 271 12464.90 71.65 54263.12 88888.00 2016-09-27 10:21:37.625 271 12464.95 71.55 54263.10 88888.00 2016-09-27 10:21:37.750 271 12464.98 71.47 54263.10 88888.00 2016-09-27 10:21:37.875 271 12465.00 71.42 54263.07 88888.00 2016-09-27 10:21:38.000 271 12465.08 71.33 54263.05 88888.00 2016-09-27 10:21:38.125 271 12465.25 71.25 54263.05 88888.00 2016-09-27 10:21:38.250 271 12465.40 71.15 54263.05 88888.00 2016-09-27 10:21:38.375 271 12465.50 71.05 54263.05 88888.00 2016-09-27 10:21:38.500 271 12465.58 70.92 54263.05 88888.00 2016-09-27 10:21:38.625 271 12465.67 70.78 54263.03 88888.00 2016-09-27 10:21:38.750 271 12465.85 70.65 54263.03 88888.00 2016-09-27 10:21:38.875 271 12465.98 70.50 54263.03 88888.00 2016-09-27 10:21:39.000 271 12466.12 70.35 54263.05 88888.00 2016-09-27 10:21:39.125 271 12466.25 70.15 54263.05 88888.00 2016-09-27 10:21:39.250 271 12466.30 69.97 54263.03 88888.00 2016-09-27 10:21:39.375 271 12466.40 69.88 54263.00 88888.00 2016-09-27 10:21:39.500 271 12466.52 69.70 54263.00 88888.00 2016-09-27 10:21:39.625 271 12466.60 69.53 54263.00 88888.00 2016-09-27 10:21:39.750 271 12466.67 69.35 54262.95 88888.00 2016-09-27 10:21:39.875 271 12466.77 69.17 54263.00 88888.00 2016-09-27 10:21:40.000 271 12466.88 68.95 54262.97 88888.00 2016-09-27 10:21:40.125 271 12466.98 68.78 54263.03 88888.00 2016-09-27 10:21:40.250 271 12466.98 68.50 54263.05 88888.00 2016-09-27 10:21:40.375 271 12467.02 68.30 54263.05 88888.00 2016-09-27 10:21:40.500 271 12467.08 68.12 54263.03 88888.00 2016-09-27 10:21:40.625 271 12467.20 67.92 54263.03 88888.00 2016-09-27 10:21:40.750 271 12467.25 67.70 54263.05 88888.00 2016-09-27 10:21:40.875 271 12467.27 67.50 54263.05 88888.00 2016-09-27 10:21:41.000 271 12467.23 67.25 54263.05 88888.00 2016-09-27 10:21:41.125 271 12467.15 67.05 54263.07 88888.00 2016-09-27 10:21:41.250 271 12467.12 66.78 54263.10 88888.00 2016-09-27 10:21:41.375 271 12467.17 66.60 54263.10 88888.00 2016-09-27 10:21:41.500 271 12467.10 66.38 54263.12 88888.00 2016-09-27 10:21:41.625 271 12467.08 66.12 54263.12 88888.00 2016-09-27 10:21:41.750 271 12467.02 65.88 54263.12 88888.00 2016-09-27 10:21:41.875 271 12466.95 65.65 54263.15 88888.00 2016-09-27 10:21:42.000 271 12466.85 65.38 54263.15 88888.00 2016-09-27 10:21:42.125 271 12466.80 65.10 54263.18 88888.00 2016-09-27 10:21:42.250 271 12466.75 64.83 54263.20 88888.00 2016-09-27 10:21:42.375 271 12466.77 64.65 54263.20 88888.00 2016-09-27 10:21:42.500 271 12466.70 64.42 54263.22 88888.00 2016-09-27 10:21:42.625 271 12466.60 64.17 54263.25 88888.00 2016-09-27 10:21:42.750 271 12466.55 63.90 54263.25 88888.00 2016-09-27 10:21:42.875 271 12466.50 63.67 54263.25 88888.00 2016-09-27 10:21:43.000 271 12466.45 63.45 54263.22 88888.00 2016-09-27 10:21:43.125 271 12466.45 63.27 54263.28 88888.00 2016-09-27 10:21:43.250 271 12466.35 63.05 54263.28 88888.00 2016-09-27 10:21:43.375 271 12466.35 62.92 54263.28 88888.00 2016-09-27 10:21:43.500 271 12466.33 62.75 54263.25 88888.00 2016-09-27 10:21:43.625 271 12466.23 62.58 54263.25 88888.00 2016-09-27 10:21:43.750 271 12466.15 62.42 54263.28 88888.00 2016-09-27 10:21:43.875 271 12466.12 62.33 54263.25 88888.00 2016-09-27 10:21:44.000 271 12466.08 62.23 54263.25 88888.00 2016-09-27 10:21:44.125 271 12466.02 62.10 54263.28 88888.00 2016-09-27 10:21:44.250 271 12465.92 61.98 54263.30 88888.00 2016-09-27 10:21:44.375 271 12465.85 61.90 54263.28 88888.00 2016-09-27 10:21:44.500 271 12465.77 61.83 54263.28 88888.00 2016-09-27 10:21:44.625 271 12465.75 61.75 54263.25 88888.00 2016-09-27 10:21:44.750 271 12465.70 61.75 54263.25 88888.00 2016-09-27 10:21:44.875 271 12465.60 61.75 54263.28 88888.00 2016-09-27 10:21:45.000 271 12465.48 61.75 54263.25 88888.00 2016-09-27 10:21:45.125 271 12465.38 61.75 54263.25 88888.00 2016-09-27 10:21:45.250 271 12465.27 61.80 54263.22 88888.00 2016-09-27 10:21:45.375 271 12465.23 61.85 54263.25 88888.00 2016-09-27 10:21:45.500 271 12465.17 61.90 54263.25 88888.00 2016-09-27 10:21:45.625 271 12465.15 61.98 54263.25 88888.00 2016-09-27 10:21:45.750 271 12465.10 62.05 54263.22 88888.00 2016-09-27 10:21:45.875 271 12465.02 62.10 54263.22 88888.00 2016-09-27 10:21:46.000 271 12464.95 62.15 54263.20 88888.00 2016-09-27 10:21:46.125 271 12464.85 62.20 54263.18 88888.00 2016-09-27 10:21:46.250 271 12464.77 62.27 54263.18 88888.00 2016-09-27 10:21:46.375 271 12464.75 62.38 54263.15 88888.00 2016-09-27 10:21:46.500 271 12464.70 62.42 54263.15 88888.00 2016-09-27 10:21:46.625 271 12464.73 62.45 54263.10 88888.00 2016-09-27 10:21:46.750 271 12464.75 62.52 54263.07 88888.00 2016-09-27 10:21:46.875 271 12464.77 62.60 54263.07 88888.00 2016-09-27 10:21:47.000 271 12464.75 62.62 54263.05 88888.00 2016-09-27 10:21:47.125 271 12464.75 62.65 54263.05 88888.00 2016-09-27 10:21:47.250 271 12464.70 62.70 54263.03 88888.00 2016-09-27 10:21:47.375 271 12464.65 62.77 54263.03 88888.00 2016-09-27 10:21:47.500 271 12464.62 62.85 54263.03 88888.00 2016-09-27 10:21:47.625 271 12464.67 62.88 54263.00 88888.00 2016-09-27 10:21:47.750 271 12464.67 62.90 54263.00 88888.00 2016-09-27 10:21:47.875 271 12464.70 62.98 54262.97 88888.00 2016-09-27 10:21:48.000 271 12464.73 63.05 54262.97 88888.00 2016-09-27 10:21:48.125 271 12464.77 63.08 54262.97 88888.00 2016-09-27 10:21:48.250 271 12464.85 63.17 54262.95 88888.00 2016-09-27 10:21:48.375 271 12464.90 63.17 54262.95 88888.00 2016-09-27 10:21:48.500 271 12464.95 63.23 54262.93 88888.00 2016-09-27 10:21:48.625 271 12464.95 63.27 54262.90 88888.00 2016-09-27 10:21:48.750 271 12465.00 63.33 54262.90 88888.00 2016-09-27 10:21:48.875 271 12465.08 63.38 54262.90 88888.00 2016-09-27 10:21:49.000 271 12465.10 63.40 54262.88 88888.00 2016-09-27 10:21:49.125 271 12465.12 63.45 54262.88 88888.00 2016-09-27 10:21:49.250 271 12465.17 63.45 54262.88 88888.00 2016-09-27 10:21:49.375 271 12465.27 63.55 54262.88 88888.00 2016-09-27 10:21:49.500 271 12465.30 63.60 54262.88 88888.00 2016-09-27 10:21:49.625 271 12465.30 63.65 54262.82 88888.00 2016-09-27 10:21:49.750 271 12465.33 63.75 54262.80 88888.00 2016-09-27 10:21:49.875 271 12465.40 63.77 54262.80 88888.00 2016-09-27 10:21:50.000 271 12465.48 63.85 54262.78 88888.00 2016-09-27 10:21:50.125 271 12465.52 63.88 54262.78 88888.00 2016-09-27 10:21:50.250 271 12465.52 63.95 54262.78 88888.00 2016-09-27 10:21:50.375 271 12465.55 64.00 54262.80 88888.00 2016-09-27 10:21:50.500 271 12465.55 64.05 54262.78 88888.00 2016-09-27 10:21:50.625 271 12465.50 64.08 54262.78 88888.00 2016-09-27 10:21:50.750 271 12465.48 64.12 54262.78 88888.00 2016-09-27 10:21:50.875 271 12465.52 64.17 54262.80 88888.00 2016-09-27 10:21:51.000 271 12465.50 64.17 54262.78 88888.00 2016-09-27 10:21:51.125 271 12465.42 64.22 54262.82 88888.00 2016-09-27 10:21:51.250 271 12465.35 64.22 54262.82 88888.00 2016-09-27 10:21:51.375 271 12465.33 64.28 54262.82 88888.00 2016-09-27 10:21:51.500 271 12465.30 64.25 54262.80 88888.00 2016-09-27 10:21:51.625 271 12465.30 64.25 54262.80 88888.00 2016-09-27 10:21:51.750 271 12465.25 64.20 54262.82 88888.00 2016-09-27 10:21:51.875 271 12465.23 64.20 54262.82 88888.00 2016-09-27 10:21:52.000 271 12465.17 64.17 54262.82 88888.00 2016-09-27 10:21:52.125 271 12465.10 64.12 54262.88 88888.00 2016-09-27 10:21:52.250 271 12465.05 64.05 54262.88 88888.00 2016-09-27 10:21:52.375 271 12465.10 64.03 54262.90 88888.00 2016-09-27 10:21:52.500 271 12465.00 64.00 54262.90 88888.00 2016-09-27 10:21:52.625 271 12464.92 63.98 54262.93 88888.00 2016-09-27 10:21:52.750 271 12464.85 63.90 54262.95 88888.00 2016-09-27 10:21:52.875 271 12464.88 63.83 54262.93 88888.00 2016-09-27 10:21:53.000 271 12464.88 63.80 54262.95 88888.00 2016-09-27 10:21:53.125 271 12464.83 63.75 54263.00 88888.00 2016-09-27 10:21:53.250 271 12464.73 63.70 54263.00 88888.00 2016-09-27 10:21:53.375 271 12464.70 63.65 54263.03 88888.00 2016-09-27 10:21:53.500 271 12464.62 63.58 54263.07 88888.00 2016-09-27 10:21:53.625 271 12464.58 63.50 54263.10 88888.00 2016-09-27 10:21:53.750 271 12464.55 63.48 54263.10 88888.00 2016-09-27 10:21:53.875 271 12464.58 63.42 54263.10 88888.00 2016-09-27 10:21:54.000 271 12464.58 63.33 54263.12 88888.00 2016-09-27 10:21:54.125 271 12464.58 63.23 54263.15 88888.00 2016-09-27 10:21:54.250 271 12464.55 63.12 54263.18 88888.00 2016-09-27 10:21:54.375 271 12464.60 63.05 54263.18 88888.00 2016-09-27 10:21:54.500 271 12464.62 63.00 54263.15 88888.00 2016-09-27 10:21:54.625 271 12464.65 62.88 54263.18 88888.00 2016-09-27 10:21:54.750 271 12464.62 62.80 54263.18 88888.00 2016-09-27 10:21:54.875 271 12464.62 62.75 54263.20 88888.00 2016-09-27 10:21:55.000 271 12464.67 62.67 54263.20 88888.00 2016-09-27 10:21:55.125 271 12464.70 62.58 54263.22 88888.00 2016-09-27 10:21:55.250 271 12464.70 62.50 54263.22 88888.00 2016-09-27 10:21:55.375 271 12464.77 62.48 54263.22 88888.00 2016-09-27 10:21:55.500 271 12464.75 62.40 54263.20 88888.00 2016-09-27 10:21:55.625 271 12464.75 62.30 54263.20 88888.00 2016-09-27 10:21:55.750 271 12464.77 62.20 54263.20 88888.00 2016-09-27 10:21:55.875 271 12464.80 62.12 54263.20 88888.00 2016-09-27 10:21:56.000 271 12464.85 62.08 54263.22 88888.00 2016-09-27 10:21:56.125 271 12464.88 62.02 54263.28 88888.00 2016-09-27 10:21:56.250 271 12464.88 61.95 54263.28 88888.00 2016-09-27 10:21:56.375 271 12464.90 61.92 54263.25 88888.00 2016-09-27 10:21:56.500 271 12464.92 61.88 54263.25 88888.00 2016-09-27 10:21:56.625 271 12464.98 61.85 54263.25 88888.00 2016-09-27 10:21:56.750 271 12464.98 61.80 54263.22 88888.00 2016-09-27 10:21:56.875 271 12464.98 61.77 54263.25 88888.00 2016-09-27 10:21:57.000 271 12464.98 61.75 54263.25 88888.00 2016-09-27 10:21:57.125 271 12464.95 61.75 54263.28 88888.00 2016-09-27 10:21:57.250 271 12465.00 61.73 54263.30 88888.00 2016-09-27 10:21:57.375 271 12465.10 61.75 54263.30 88888.00 2016-09-27 10:21:57.500 271 12465.02 61.73 54263.30 88888.00 2016-09-27 10:21:57.625 271 12464.98 61.73 54263.30 88888.00 2016-09-27 10:21:57.750 271 12464.90 61.70 54263.32 88888.00 2016-09-27 10:21:57.875 271 12464.85 61.73 54263.35 88888.00 2016-09-27 10:21:58.000 271 12464.83 61.73 54263.35 88888.00 2016-09-27 10:21:58.125 271 12464.73 61.73 54263.38 88888.00 2016-09-27 10:21:58.250 271 12464.58 61.73 54263.38 88888.00 2016-09-27 10:21:58.375 271 12464.50 61.73 54263.38 88888.00 2016-09-27 10:21:58.500 271 12464.40 61.75 54263.43 88888.00 2016-09-27 10:21:58.625 271 12464.25 61.77 54263.43 88888.00 2016-09-27 10:21:58.750 271 12464.12 61.80 54263.45 88888.00 2016-09-27 10:21:58.875 271 12464.00 61.83 54263.47 88888.00 2016-09-27 10:21:59.000 271 12463.85 61.85 54263.50 88888.00 2016-09-27 10:21:59.125 271 12463.73 61.88 54263.53 88888.00 2016-09-27 10:21:59.250 271 12463.55 61.98 54263.57 88888.00 2016-09-27 10:21:59.375 271 12463.38 62.05 54263.60 88888.00 2016-09-27 10:21:59.500 271 12463.20 62.10 54263.62 88888.00 2016-09-27 10:21:59.625 271 12462.98 62.20 54263.62 88888.00 2016-09-27 10:21:59.750 271 12462.83 62.27 54263.60 88888.00 2016-09-27 10:21:59.875 271 12462.67 62.38 54263.62 88888.00 2016-09-27 10:22:00.000 271 12462.50 62.48 54263.65 88888.00 2016-09-27 10:22:00.125 271 12462.33 62.60 54263.70 88888.00 2016-09-27 10:22:00.250 271 12462.12 62.75 54263.70 88888.00 2016-09-27 10:22:00.375 271 12461.98 62.88 54263.68 88888.00 2016-09-27 10:22:00.500 271 12461.85 62.98 54263.70 88888.00 2016-09-27 10:22:00.625 271 12461.75 63.08 54263.70 88888.00 2016-09-27 10:22:00.750 271 12461.65 63.17 54263.72 88888.00 2016-09-27 10:22:00.875 271 12461.55 63.33 54263.72 88888.00 2016-09-27 10:22:01.000 271 12461.45 63.48 54263.72 88888.00 2016-09-27 10:22:01.125 271 12461.40 63.60 54263.75 88888.00 2016-09-27 10:22:01.250 271 12461.30 63.70 54263.75 88888.00 2016-09-27 10:22:01.375 271 12461.25 63.85 54263.72 88888.00 2016-09-27 10:22:01.500 271 12461.20 63.95 54263.70 88888.00 2016-09-27 10:22:01.625 271 12461.15 64.03 54263.70 88888.00 2016-09-27 10:22:01.750 271 12461.12 64.05 54263.72 88888.00 2016-09-27 10:22:01.875 271 12461.12 64.12 54263.70 88888.00 2016-09-27 10:22:02.000 271 12461.15 64.15 54263.70 88888.00 2016-09-27 10:22:02.125 271 12461.15 64.17 54263.70 88888.00 2016-09-27 10:22:02.250 271 12461.12 64.15 54263.68 88888.00 2016-09-27 10:22:02.375 271 12461.12 64.12 54263.68 88888.00 2016-09-27 10:22:02.500 271 12461.08 64.10 54263.68 88888.00 2016-09-27 10:22:02.625 271 12461.12 64.05 54263.62 88888.00 2016-09-27 10:22:02.750 271 12461.17 64.03 54263.60 88888.00 2016-09-27 10:22:02.875 271 12461.20 63.95 54263.60 88888.00 2016-09-27 10:22:03.000 271 12461.17 63.85 54263.60 88888.00 2016-09-27 10:22:03.125 271 12461.23 63.77 54263.60 88888.00 2016-09-27 10:22:03.250 271 12461.35 63.65 54263.57 88888.00 2016-09-27 10:22:03.375 271 12461.42 63.60 54263.55 88888.00 2016-09-27 10:22:03.500 271 12461.50 63.45 54263.53 88888.00 2016-09-27 10:22:03.625 271 12461.58 63.35 54263.55 88888.00 2016-09-27 10:22:03.750 271 12461.62 63.27 54263.53 88888.00 2016-09-27 10:22:03.875 271 12461.67 63.20 54263.53 88888.00 2016-09-27 10:22:04.000 271 12461.67 63.08 54263.50 88888.00 2016-09-27 10:22:04.125 271 12461.80 62.95 54263.53 88888.00 2016-09-27 10:22:04.250 271 12461.92 62.80 54263.50 88888.00 2016-09-27 10:22:04.375 271 12462.08 62.70 54263.47 88888.00 2016-09-27 10:22:04.500 271 12462.27 62.60 54263.43 88888.00 2016-09-27 10:22:04.625 271 12462.33 62.50 54263.45 88888.00 2016-09-27 10:22:04.750 271 12462.40 62.40 54263.45 88888.00 2016-09-27 10:22:04.875 271 12462.50 62.30 54263.38 88888.00 2016-09-27 10:22:05.000 271 12462.67 62.20 54263.35 88888.00 2016-09-27 10:22:05.125 271 12462.77 62.12 54263.35 88888.00 2016-09-27 10:22:05.250 271 12462.85 61.98 54263.35 88888.00 2016-09-27 10:22:05.375 271 12462.92 61.88 54263.35 88888.00 2016-09-27 10:22:05.500 271 12463.02 61.77 54263.30 88888.00 2016-09-27 10:22:05.625 271 12463.08 61.70 54263.28 88888.00 2016-09-27 10:22:05.750 271 12463.15 61.62 54263.28 88888.00 2016-09-27 10:22:05.875 271 12463.23 61.52 54263.28 88888.00 2016-09-27 10:22:06.000 271 12463.30 61.45 54263.25 88888.00 2016-09-27 10:22:06.125 271 12463.40 61.35 54263.25 88888.00 2016-09-27 10:22:06.250 271 12463.48 61.23 54263.22 88888.00 2016-09-27 10:22:06.375 271 12463.58 61.12 54263.22 88888.00 2016-09-27 10:22:06.500 271 12463.55 61.02 54263.20 88888.00 2016-09-27 10:22:06.625 271 12463.52 60.92 54263.22 88888.00 2016-09-27 10:22:06.750 271 12463.58 60.85 54263.20 88888.00 2016-09-27 10:22:06.875 271 12463.65 60.80 54263.20 88888.00 2016-09-27 10:22:07.000 271 12463.77 60.75 54263.20 88888.00 2016-09-27 10:22:07.125 271 12463.85 60.70 54263.18 88888.00 2016-09-27 10:22:07.250 271 12463.92 60.67 54263.15 88888.00 2016-09-27 10:22:07.375 271 12464.05 60.70 54263.10 88888.00 2016-09-27 10:22:07.500 271 12464.08 60.70 54263.10 88888.00 2016-09-27 10:22:07.625 271 12464.05 60.67 54263.10 88888.00 2016-09-27 10:22:07.750 271 12464.02 60.70 54263.07 88888.00 2016-09-27 10:22:07.875 271 12464.05 60.70 54263.05 88888.00 2016-09-27 10:22:08.000 271 12464.08 60.73 54263.03 88888.00 2016-09-27 10:22:08.125 271 12464.02 60.77 54263.03 88888.00 2016-09-27 10:22:08.250 271 12464.02 60.85 54263.00 88888.00 2016-09-27 10:22:08.375 271 12464.10 60.90 54262.97 88888.00 2016-09-27 10:22:08.500 271 12464.15 61.00 54262.93 88888.00 2016-09-27 10:22:08.625 271 12464.17 61.10 54262.95 88888.00 2016-09-27 10:22:08.750 271 12464.10 61.20 54262.95 88888.00 2016-09-27 10:22:08.875 271 12464.05 61.35 54262.90 88888.00 2016-09-27 10:22:09.000 271 12464.08 61.42 54262.88 88888.00 2016-09-27 10:22:09.125 271 12464.02 61.52 54262.88 88888.00 2016-09-27 10:22:09.250 271 12463.95 61.62 54262.88 88888.00 2016-09-27 10:22:09.375 271 12463.92 61.73 54262.85 88888.00 2016-09-27 10:22:09.500 271 12463.85 61.83 54262.82 88888.00 2016-09-27 10:22:09.625 271 12463.75 61.92 54262.85 88888.00 2016-09-27 10:22:09.750 271 12463.70 62.02 54262.85 88888.00 2016-09-27 10:22:09.875 271 12463.58 62.15 54262.85 88888.00 2016-09-27 10:22:10.000 271 12463.50 62.20 54262.85 88888.00 2016-09-27 10:22:10.125 271 12463.50 62.25 54262.85 88888.00 2016-09-27 10:22:10.250 271 12463.50 62.30 54262.82 88888.00 2016-09-27 10:22:10.375 271 12463.55 62.33 54262.82 88888.00 2016-09-27 10:22:10.500 271 12463.58 62.38 54262.82 88888.00 2016-09-27 10:22:10.625 271 12463.60 62.42 54262.82 88888.00 2016-09-27 10:22:10.750 271 12463.62 62.48 54262.85 88888.00 2016-09-27 10:22:10.875 271 12463.60 62.48 54262.82 88888.00 2016-09-27 10:22:11.000 271 12463.65 62.48 54262.78 88888.00 2016-09-27 10:22:11.125 271 12463.67 62.55 54262.80 88888.00 2016-09-27 10:22:11.250 271 12463.73 62.60 54262.82 88888.00 2016-09-27 10:22:11.375 271 12463.75 62.65 54262.85 88888.00 2016-09-27 10:22:11.500 271 12463.75 62.67 54262.85 88888.00 2016-09-27 10:22:11.625 271 12463.77 62.67 54262.85 88888.00 2016-09-27 10:22:11.750 271 12463.85 62.70 54262.88 88888.00 2016-09-27 10:22:11.875 271 12463.92 62.75 54262.88 88888.00 2016-09-27 10:22:12.000 271 12463.98 62.75 54262.88 88888.00 2016-09-27 10:22:12.125 271 12464.00 62.77 54262.88 88888.00 2016-09-27 10:22:12.250 271 12464.00 62.80 54262.88 88888.00 2016-09-27 10:22:12.375 271 12464.05 62.83 54262.88 88888.00 2016-09-27 10:22:12.500 271 12464.05 62.90 54262.90 88888.00 2016-09-27 10:22:12.625 271 12464.08 62.95 54262.93 88888.00 2016-09-27 10:22:12.750 271 12464.08 63.05 54262.93 88888.00 2016-09-27 10:22:12.875 271 12464.08 63.12 54262.93 88888.00 2016-09-27 10:22:13.000 271 12464.08 63.17 54262.90 88888.00 2016-09-27 10:22:13.125 271 12464.05 63.23 54262.95 88888.00 2016-09-27 10:22:13.250 271 12463.98 63.25 54262.97 88888.00 2016-09-27 10:22:13.375 271 12463.92 63.33 54262.97 88888.00 2016-09-27 10:22:13.500 271 12463.92 63.38 54262.97 88888.00 2016-09-27 10:22:13.625 271 12463.88 63.48 54263.00 88888.00 2016-09-27 10:22:13.750 271 12463.85 63.52 54263.03 88888.00 2016-09-27 10:22:13.875 271 12463.80 63.60 54263.03 88888.00 2016-09-27 10:22:14.000 271 12463.77 63.62 54263.03 88888.00 2016-09-27 10:22:14.125 271 12463.73 63.70 54263.05 88888.00 2016-09-27 10:22:14.250 271 12463.67 63.77 54263.07 88888.00 2016-09-27 10:22:14.375 271 12463.52 63.80 54263.10 88888.00 2016-09-27 10:22:14.500 271 12463.38 63.85 54263.10 88888.00 2016-09-27 10:22:14.625 271 12463.35 63.88 54263.15 88888.00 2016-09-27 10:22:14.750 271 12463.33 63.90 54263.18 88888.00 2016-09-27 10:22:14.875 271 12463.25 63.90 54263.22 88888.00 2016-09-27 10:22:15.000 271 12463.15 63.88 54263.22 88888.00 2016-09-27 10:22:15.125 271 12463.05 63.83 54263.28 88888.00 2016-09-27 10:22:15.250 271 12462.92 63.80 54263.30 88888.00 2016-09-27 10:22:15.375 271 12462.90 63.75 54263.35 88888.00 2016-09-27 10:22:15.500 271 12462.90 63.67 54263.38 88888.00 2016-09-27 10:22:15.625 271 12462.88 63.62 54263.40 88888.00 2016-09-27 10:22:15.750 271 12462.85 63.58 54263.40 88888.00 2016-09-27 10:22:15.875 271 12462.85 63.52 54263.43 88888.00 2016-09-27 10:22:16.000 271 12462.88 63.45 54263.43 88888.00 2016-09-27 10:22:16.125 271 12462.85 63.35 54263.47 88888.00 2016-09-27 10:22:16.250 271 12462.88 63.27 54263.53 88888.00 2016-09-27 10:22:16.375 271 12462.95 63.25 54263.57 88888.00 2016-09-27 10:22:16.500 271 12462.95 63.17 54263.60 88888.00 2016-09-27 10:22:16.625 271 12462.92 63.12 54263.62 88888.00 2016-09-27 10:22:16.750 271 12462.95 63.08 54263.62 88888.00 2016-09-27 10:22:16.875 271 12463.05 63.05 54263.68 88888.00 2016-09-27 10:22:17.000 271 12463.10 62.95 54263.70 88888.00 2016-09-27 10:22:17.125 271 12463.12 62.90 54263.70 88888.00 2016-09-27 10:22:17.250 271 12463.10 62.85 54263.75 88888.00 2016-09-27 10:22:17.375 271 12463.17 62.83 54263.80 88888.00 2016-09-27 10:22:17.500 271 12463.25 62.80 54263.82 88888.00 2016-09-27 10:22:17.625 271 12463.30 62.75 54263.85 88888.00 2016-09-27 10:22:17.750 271 12463.33 62.75 54263.85 88888.00 2016-09-27 10:22:17.875 271 12463.42 62.75 54263.90 88888.00 2016-09-27 10:22:18.000 271 12463.55 62.73 54263.93 88888.00 2016-09-27 10:22:18.125 271 12463.65 62.67 54263.95 88888.00 2016-09-27 10:22:18.250 271 12463.67 62.65 54263.97 88888.00 2016-09-27 10:22:18.375 271 12463.73 62.62 54264.00 88888.00 2016-09-27 10:22:18.500 271 12463.77 62.60 54264.00 88888.00 2016-09-27 10:22:18.625 271 12463.75 62.55 54264.03 88888.00 2016-09-27 10:22:18.750 271 12463.85 62.55 54264.05 88888.00 2016-09-27 10:22:18.875 271 12463.95 62.55 54264.10 88888.00 2016-09-27 10:22:19.000 271 12464.00 62.52 54264.10 88888.00 2016-09-27 10:22:19.125 271 12464.05 62.48 54264.12 88888.00 2016-09-27 10:22:19.250 271 12464.08 62.42 54264.15 88888.00 2016-09-27 10:22:19.375 271 12464.15 62.38 54264.18 88888.00 2016-09-27 10:22:19.500 271 12464.23 62.33 54264.15 88888.00 2016-09-27 10:22:19.625 271 12464.27 62.33 54264.20 88888.00 2016-09-27 10:22:19.750 271 12464.27 62.33 54264.20 88888.00 2016-09-27 10:22:19.875 271 12464.33 62.25 54264.18 88888.00 2016-09-27 10:22:20.000 271 12464.38 62.25 54264.20 88888.00 2016-09-27 10:22:20.125 271 12464.42 62.25 54264.22 88888.00 2016-09-27 10:22:20.250 271 12464.45 62.23 54264.22 88888.00 2016-09-27 10:22:20.375 271 12464.48 62.27 54264.25 88888.00 2016-09-27 10:22:20.500 271 12464.48 62.30 54264.28 88888.00 2016-09-27 10:22:20.625 271 12464.45 62.38 54264.30 88888.00 2016-09-27 10:22:20.750 271 12464.50 62.42 54264.30 88888.00 2016-09-27 10:22:20.875 271 12464.58 62.48 54264.30 88888.00 2016-09-27 10:22:21.000 271 12464.60 62.58 54264.30 88888.00 2016-09-27 10:22:21.125 271 12464.62 62.65 54264.32 88888.00 2016-09-27 10:22:21.250 271 12464.67 62.80 54264.30 88888.00 2016-09-27 10:22:21.375 271 12464.75 62.85 54264.25 88888.00 2016-09-27 10:22:21.500 271 12464.80 62.95 54264.25 88888.00 2016-09-27 10:22:21.625 271 12464.92 63.05 54264.28 88888.00 2016-09-27 10:22:21.750 271 12465.02 63.17 54264.25 88888.00 2016-09-27 10:22:21.875 271 12465.08 63.27 54264.25 88888.00 2016-09-27 10:22:22.000 271 12465.08 63.38 54264.25 88888.00 2016-09-27 10:22:22.125 271 12465.10 63.50 54264.25 88888.00 2016-09-27 10:22:22.250 271 12465.15 63.62 54264.25 88888.00 2016-09-27 10:22:22.375 271 12465.38 63.70 54264.22 88888.00 2016-09-27 10:22:22.500 271 12465.55 63.83 54264.20 88888.00 2016-09-27 10:22:22.625 271 12465.67 63.95 54264.20 88888.00 2016-09-27 10:22:22.750 271 12465.77 64.05 54264.18 88888.00 2016-09-27 10:22:22.875 271 12465.90 64.17 54264.18 88888.00 2016-09-27 10:22:23.000 271 12466.15 64.28 54264.18 88888.00 2016-09-27 10:22:23.125 271 12466.35 64.38 54264.18 88888.00 2016-09-27 10:22:23.250 271 12466.45 64.47 54264.15 88888.00 2016-09-27 10:22:23.375 271 12466.60 64.55 54264.15 88888.00 2016-09-27 10:22:23.500 271 12466.80 64.62 54264.10 88888.00 2016-09-27 10:22:23.625 271 12467.10 64.72 54264.07 88888.00 2016-09-27 10:22:23.750 271 12467.27 64.85 54264.07 88888.00 2016-09-27 10:22:23.875 271 12467.48 64.95 54264.05 88888.00 2016-09-27 10:22:24.000 271 12467.67 65.12 54264.03 88888.00 2016-09-27 10:22:24.125 271 12467.85 65.20 54264.03 88888.00 2016-09-27 10:22:24.250 271 12468.05 65.35 54264.00 88888.00 2016-09-27 10:22:24.375 271 12468.23 65.47 54264.00 88888.00 2016-09-27 10:22:24.500 271 12468.38 65.62 54264.00 88888.00 2016-09-27 10:22:24.625 271 12468.58 65.78 54263.97 88888.00 2016-09-27 10:22:24.750 271 12468.80 65.92 54263.97 88888.00 2016-09-27 10:22:24.875 271 12468.98 66.05 54263.95 88888.00 2016-09-27 10:22:25.000 271 12469.12 66.22 54263.93 88888.00 2016-09-27 10:22:25.125 271 12469.30 66.38 54263.93 88888.00 2016-09-27 10:22:25.250 271 12469.42 66.53 54263.90 88888.00 2016-09-27 10:22:25.375 271 12469.58 66.70 54263.88 88888.00 2016-09-27 10:22:25.500 271 12469.75 66.88 54263.85 88888.00 2016-09-27 10:22:25.625 271 12469.98 67.05 54263.82 88888.00 2016-09-27 10:22:25.750 271 12470.23 67.20 54263.80 88888.00 2016-09-27 10:22:25.875 271 12470.35 67.38 54263.78 88888.00 2016-09-27 10:22:26.000 271 12470.55 67.60 54263.70 88888.00 2016-09-27 10:22:26.125 271 12470.85 67.83 54263.70 88888.00 2016-09-27 10:22:26.250 271 12471.08 68.03 54263.68 88888.00 2016-09-27 10:22:26.375 271 12471.27 68.20 54263.60 88888.00 2016-09-27 10:22:26.500 271 12471.50 68.38 54263.57 88888.00 2016-09-27 10:22:26.625 271 12471.77 68.58 54263.55 88888.00 2016-09-27 10:22:26.750 271 12472.00 68.75 54263.53 88888.00 2016-09-27 10:22:26.875 271 12472.20 68.90 54263.47 88888.00 2016-09-27 10:22:27.000 271 12472.45 69.05 54263.45 88888.00 2016-09-27 10:22:27.125 271 12472.73 69.17 54263.40 88888.00 2016-09-27 10:22:27.250 271 12472.95 69.30 54263.38 88888.00 2016-09-27 10:22:27.375 271 12473.17 69.42 54263.38 88888.00 2016-09-27 10:22:27.500 271 12473.33 69.55 54263.35 88888.00 2016-09-27 10:22:27.625 271 12473.50 69.62 54263.32 88888.00 2016-09-27 10:22:27.750 271 12473.65 69.70 54263.32 88888.00 2016-09-27 10:22:27.875 271 12473.75 69.80 54263.32 88888.00 2016-09-27 10:22:28.000 271 12473.90 69.90 54263.32 88888.00 2016-09-27 10:22:28.125 271 12474.02 69.97 54263.30 88888.00 2016-09-27 10:22:28.250 271 12474.02 70.10 54263.32 88888.00 2016-09-27 10:22:28.375 271 12474.05 70.12 54263.32 88888.00 2016-09-27 10:22:28.500 271 12474.08 70.20 54263.32 88888.00 2016-09-27 10:22:28.625 271 12474.15 70.25 54263.32 88888.00 2016-09-27 10:22:28.750 271 12474.17 70.35 54263.32 88888.00 2016-09-27 10:22:28.875 271 12474.25 70.42 54263.35 88888.00 2016-09-27 10:22:29.000 271 12474.23 70.50 54263.38 88888.00 2016-09-27 10:22:29.125 271 12474.12 70.53 54263.40 88888.00 2016-09-27 10:22:29.250 271 12474.12 70.58 54263.43 88888.00 2016-09-27 10:22:29.375 271 12474.15 70.62 54263.45 88888.00 2016-09-27 10:22:29.500 271 12474.12 70.65 54263.50 88888.00 2016-09-27 10:22:29.625 271 12474.05 70.67 54263.50 88888.00 2016-09-27 10:22:29.750 271 12473.98 70.70 54263.50 88888.00 2016-09-27 10:22:29.875 271 12473.98 70.75 54263.53 88888.00 2016-09-27 10:22:30.000 271 12473.92 70.78 54263.55 88888.00 2016-09-27 10:22:30.125 271 12473.90 70.80 54263.57 88888.00 2016-09-27 10:22:30.250 271 12473.88 70.85 54263.57 88888.00 2016-09-27 10:22:30.375 271 12473.90 70.90 54263.60 88888.00 2016-09-27 10:22:30.500 271 12473.85 70.92 54263.65 88888.00 2016-09-27 10:22:30.625 271 12473.85 70.95 54263.68 88888.00 2016-09-27 10:22:30.750 271 12473.90 71.00 54263.65 88888.00 2016-09-27 10:22:30.875 271 12473.92 71.03 54263.65 88888.00 2016-09-27 10:22:31.000 271 12473.92 71.08 54263.68 88888.00 2016-09-27 10:22:31.125 271 12473.95 71.10 54263.72 88888.00 2016-09-27 10:22:31.250 271 12474.00 71.15 54263.72 88888.00 2016-09-27 10:22:31.375 271 12474.00 71.22 54263.75 88888.00 2016-09-27 10:22:31.500 271 12474.02 71.25 54263.75 88888.00 2016-09-27 10:22:31.625 271 12474.08 71.28 54263.80 88888.00 2016-09-27 10:22:31.750 271 12474.12 71.28 54263.80 88888.00 2016-09-27 10:22:31.875 271 12474.12 71.28 54263.80 88888.00 2016-09-27 10:22:32.000 271 12474.15 71.28 54263.82 88888.00 2016-09-27 10:22:32.125 271 12474.20 71.22 54263.88 88888.00 2016-09-27 10:22:32.250 271 12474.20 71.20 54263.90 88888.00 2016-09-27 10:22:32.375 271 12474.23 71.17 54263.90 88888.00 2016-09-27 10:22:32.500 271 12474.30 71.17 54263.93 88888.00 2016-09-27 10:22:32.625 271 12474.38 71.15 54263.93 88888.00 2016-09-27 10:22:32.750 271 12474.40 71.12 54263.93 88888.00 2016-09-27 10:22:32.875 271 12474.42 71.12 54263.95 88888.00 2016-09-27 10:22:33.000 271 12474.50 71.12 54263.95 88888.00 2016-09-27 10:22:33.125 271 12474.58 71.12 54264.00 88888.00 2016-09-27 10:22:33.250 271 12474.58 71.12 54264.03 88888.00 2016-09-27 10:22:33.375 271 12474.67 71.15 54264.03 88888.00 2016-09-27 10:22:33.500 271 12474.77 71.17 54264.03 88888.00 2016-09-27 10:22:33.625 271 12474.83 71.22 54264.03 88888.00 2016-09-27 10:22:33.750 271 12474.80 71.28 54264.05 88888.00 2016-09-27 10:22:33.875 271 12474.90 71.28 54264.05 88888.00 2016-09-27 10:22:34.000 271 12474.98 71.30 54264.03 88888.00 2016-09-27 10:22:34.125 271 12475.02 71.35 54264.05 88888.00 2016-09-27 10:22:34.250 271 12475.02 71.40 54264.10 88888.00 2016-09-27 10:22:34.375 271 12475.08 71.42 54264.10 88888.00 2016-09-27 10:22:34.500 271 12475.10 71.45 54264.10 88888.00 2016-09-27 10:22:34.625 271 12475.08 71.47 54264.12 88888.00 2016-09-27 10:22:34.750 271 12475.02 71.53 54264.12 88888.00 2016-09-27 10:22:34.875 271 12475.05 71.53 54264.15 88888.00 2016-09-27 10:22:35.000 271 12475.15 71.55 54264.15 88888.00 2016-09-27 10:22:35.125 271 12475.17 71.55 54264.18 88888.00 2016-09-27 10:22:35.250 271 12475.17 71.50 54264.18 88888.00 2016-09-27 10:22:35.375 271 12475.15 71.50 54264.20 88888.00 2016-09-27 10:22:35.500 271 12475.08 71.47 54264.22 88888.00 2016-09-27 10:22:35.625 271 12475.08 71.50 54264.25 88888.00 2016-09-27 10:22:35.750 271 12475.02 71.47 54264.25 88888.00 2016-09-27 10:22:35.875 271 12474.95 71.42 54264.30 88888.00 2016-09-27 10:22:36.000 271 12474.98 71.42 54264.32 88888.00 2016-09-27 10:22:36.125 271 12474.95 71.38 54264.35 88888.00 2016-09-27 10:22:36.250 271 12474.90 71.33 54264.38 88888.00 2016-09-27 10:22:36.375 271 12474.90 71.28 54264.40 88888.00 2016-09-27 10:22:36.500 271 12474.90 71.25 54264.40 88888.00 2016-09-27 10:22:36.625 271 12474.90 71.25 54264.47 88888.00 2016-09-27 10:22:36.750 271 12474.92 71.20 54264.50 88888.00 2016-09-27 10:22:36.875 271 12474.98 71.17 54264.50 88888.00 2016-09-27 10:22:37.000 271 12474.92 71.15 54264.53 88888.00 2016-09-27 10:22:37.125 271 12474.85 71.08 54264.57 88888.00 2016-09-27 10:22:37.250 271 12474.85 71.00 54264.57 88888.00 2016-09-27 10:22:37.375 271 12474.88 71.00 54264.60 88888.00 2016-09-27 10:22:37.500 271 12474.98 70.97 54264.65 88888.00 2016-09-27 10:22:37.625 271 12475.00 70.92 54264.70 88888.00 2016-09-27 10:22:37.750 271 12475.05 70.90 54264.75 88888.00 2016-09-27 10:22:37.875 271 12475.00 70.85 54264.78 88888.00 2016-09-27 10:22:38.000 271 12474.98 70.80 54264.78 88888.00 2016-09-27 10:22:38.125 271 12475.00 70.75 54264.82 88888.00 2016-09-27 10:22:38.250 271 12474.98 70.70 54264.85 88888.00 2016-09-27 10:22:38.375 271 12474.92 70.67 54264.88 88888.00 2016-09-27 10:22:38.500 271 12474.88 70.60 54264.90 88888.00 2016-09-27 10:22:38.625 271 12474.85 70.55 54264.93 88888.00 2016-09-27 10:22:38.750 271 12474.80 70.47 54264.95 88888.00 2016-09-27 10:22:38.875 271 12474.85 70.40 54265.00 88888.00 2016-09-27 10:22:39.000 271 12474.88 70.38 54265.00 88888.00 2016-09-27 10:22:39.125 271 12474.83 70.33 54265.07 88888.00 2016-09-27 10:22:39.250 271 12474.80 70.25 54265.10 88888.00 2016-09-27 10:22:39.375 271 12474.80 70.20 54265.12 88888.00 2016-09-27 10:22:39.500 271 12474.77 70.15 54265.15 88888.00 2016-09-27 10:22:39.625 271 12474.73 70.10 54265.20 88888.00 2016-09-27 10:22:39.750 271 12474.67 70.08 54265.20 88888.00 2016-09-27 10:22:39.875 271 12474.70 70.03 54265.22 88888.00 2016-09-27 10:22:40.000 271 12474.73 69.97 54265.25 88888.00 2016-09-27 10:22:40.125 271 12474.70 69.95 54265.30 88888.00 2016-09-27 10:22:40.250 271 12474.65 69.90 54265.32 88888.00 2016-09-27 10:22:40.375 271 12474.58 69.85 54265.35 88888.00 2016-09-27 10:22:40.500 271 12474.55 69.85 54265.35 88888.00 2016-09-27 10:22:40.625 271 12474.52 69.85 54265.38 88888.00 2016-09-27 10:22:40.750 271 12474.55 69.80 54265.40 88888.00 2016-09-27 10:22:40.875 271 12474.45 69.80 54265.45 88888.00 2016-09-27 10:22:41.000 271 12474.38 69.80 54265.53 88888.00 2016-09-27 10:22:41.125 271 12474.33 69.78 54265.55 88888.00 2016-09-27 10:22:41.250 271 12474.23 69.78 54265.57 88888.00 2016-09-27 10:22:41.375 271 12474.17 69.75 54265.60 88888.00 2016-09-27 10:22:41.500 271 12474.10 69.78 54265.60 88888.00 2016-09-27 10:22:41.625 271 12474.05 69.85 54265.65 88888.00 2016-09-27 10:22:41.750 271 12474.05 69.88 54265.68 88888.00 2016-09-27 10:22:41.875 271 12474.02 69.85 54265.68 88888.00 2016-09-27 10:22:42.000 271 12474.00 69.83 54265.65 88888.00 2016-09-27 10:22:42.125 271 12474.00 69.85 54265.68 88888.00 2016-09-27 10:22:42.250 271 12473.95 69.85 54265.70 88888.00 2016-09-27 10:22:42.375 271 12473.92 69.90 54265.72 88888.00 2016-09-27 10:22:42.500 271 12473.88 69.97 54265.75 88888.00 2016-09-27 10:22:42.625 271 12473.83 70.00 54265.78 88888.00 2016-09-27 10:22:42.750 271 12473.80 70.10 54265.80 88888.00 2016-09-27 10:22:42.875 271 12473.77 70.15 54265.80 88888.00 2016-09-27 10:22:43.000 271 12473.80 70.20 54265.80 88888.00 2016-09-27 10:22:43.125 271 12473.83 70.25 54265.80 88888.00 2016-09-27 10:22:43.250 271 12473.88 70.20 54265.85 88888.00 2016-09-27 10:22:43.375 271 12473.95 70.20 54265.85 88888.00 2016-09-27 10:22:43.500 271 12474.02 70.20 54265.88 88888.00 2016-09-27 10:22:43.625 271 12474.12 70.17 54265.90 88888.00 2016-09-27 10:22:43.750 271 12474.25 70.12 54265.90 88888.00 2016-09-27 10:22:43.875 271 12474.33 70.08 54265.90 88888.00 2016-09-27 10:22:44.000 271 12474.40 70.03 54265.90 88888.00 2016-09-27 10:22:44.125 271 12474.52 69.95 54265.93 88888.00 2016-09-27 10:22:44.250 271 12474.70 69.90 54265.95 88888.00 2016-09-27 10:22:44.375 271 12474.83 69.88 54265.97 88888.00 2016-09-27 10:22:44.500 271 12474.90 69.85 54265.97 88888.00 2016-09-27 10:22:44.625 271 12475.05 69.80 54266.00 88888.00 2016-09-27 10:22:44.750 271 12475.15 69.78 54266.00 88888.00 2016-09-27 10:22:44.875 271 12475.25 69.72 54266.03 88888.00 2016-09-27 10:22:45.000 271 12475.40 69.70 54266.00 88888.00 2016-09-27 10:22:45.125 271 12475.58 69.67 54266.03 88888.00 2016-09-27 10:22:45.250 271 12475.73 69.72 54266.05 88888.00 2016-09-27 10:22:45.375 271 12475.80 69.78 54266.05 88888.00 2016-09-27 10:22:45.500 271 12475.90 69.80 54266.05 88888.00 2016-09-27 10:22:45.625 271 12476.02 69.83 54266.05 88888.00 2016-09-27 10:22:45.750 271 12476.15 69.88 54266.03 88888.00 2016-09-27 10:22:45.875 271 12476.27 69.95 54266.05 88888.00 2016-09-27 10:22:46.000 271 12476.38 70.03 54266.03 88888.00 2016-09-27 10:22:46.125 271 12476.48 70.03 54266.05 88888.00 2016-09-27 10:22:46.250 271 12476.62 70.10 54266.03 88888.00 2016-09-27 10:22:46.375 271 12476.75 70.15 54266.03 88888.00 2016-09-27 10:22:46.500 271 12476.80 70.22 54266.05 88888.00 2016-09-27 10:22:46.625 271 12476.83 70.33 54266.05 88888.00 2016-09-27 10:22:46.750 271 12476.92 70.40 54266.05 88888.00 2016-09-27 10:22:46.875 271 12477.02 70.45 54266.03 88888.00 2016-09-27 10:22:47.000 271 12477.15 70.53 54266.00 88888.00 2016-09-27 10:22:47.125 271 12477.35 70.62 54266.00 88888.00 2016-09-27 10:22:47.250 271 12477.48 70.72 54266.00 88888.00 2016-09-27 10:22:47.375 271 12477.55 70.78 54266.03 88888.00 2016-09-27 10:22:47.500 271 12477.62 70.83 54266.03 88888.00 2016-09-27 10:22:47.625 271 12477.75 70.90 54266.05 88888.00 2016-09-27 10:22:47.750 271 12477.85 71.00 54266.03 88888.00 2016-09-27 10:22:47.875 271 12477.85 71.08 54266.03 88888.00 2016-09-27 10:22:48.000 271 12477.88 71.15 54266.03 88888.00 2016-09-27 10:22:48.125 271 12477.85 71.25 54266.05 88888.00 2016-09-27 10:22:48.250 271 12477.85 71.35 54266.07 88888.00 2016-09-27 10:22:48.375 271 12477.90 71.45 54266.07 88888.00 2016-09-27 10:22:48.500 271 12477.92 71.58 54266.05 88888.00 2016-09-27 10:22:48.625 271 12477.92 71.65 54266.07 88888.00 2016-09-27 10:22:48.750 271 12477.88 71.75 54266.10 88888.00 2016-09-27 10:22:48.875 271 12477.83 71.88 54266.10 88888.00 2016-09-27 10:22:49.000 271 12477.75 71.95 54266.10 88888.00 2016-09-27 10:22:49.125 271 12477.70 72.00 54266.12 88888.00 2016-09-27 10:22:49.250 271 12477.65 72.08 54266.15 88888.00 2016-09-27 10:22:49.375 271 12477.62 72.12 54266.15 88888.00 2016-09-27 10:22:49.500 271 12477.52 72.17 54266.18 88888.00 2016-09-27 10:22:49.625 271 12477.45 72.20 54266.18 88888.00 2016-09-27 10:22:49.750 271 12477.35 72.20 54266.20 88888.00 2016-09-27 10:22:49.875 271 12477.30 72.22 54266.22 88888.00 2016-09-27 10:22:50.000 271 12477.25 72.20 54266.25 88888.00 2016-09-27 10:22:50.125 271 12477.15 72.17 54266.28 88888.00 2016-09-27 10:22:50.250 271 12477.02 72.17 54266.30 88888.00 2016-09-27 10:22:50.375 271 12477.05 72.12 54266.35 88888.00 2016-09-27 10:22:50.500 271 12477.00 72.08 54266.35 88888.00 2016-09-27 10:22:50.625 271 12476.88 72.03 54266.40 88888.00 2016-09-27 10:22:50.750 271 12476.83 71.95 54266.43 88888.00 2016-09-27 10:22:50.875 271 12476.77 71.85 54266.45 88888.00 2016-09-27 10:22:51.000 271 12476.70 71.80 54266.47 88888.00 2016-09-27 10:22:51.125 271 12476.60 71.70 54266.55 88888.00 2016-09-27 10:22:51.250 271 12476.48 71.58 54266.60 88888.00 2016-09-27 10:22:51.375 271 12476.40 71.47 54266.60 88888.00 2016-09-27 10:22:51.500 271 12476.35 71.38 54266.65 88888.00 2016-09-27 10:22:51.625 271 12476.38 71.28 54266.70 88888.00 2016-09-27 10:22:51.750 271 12476.40 71.15 54266.75 88888.00 2016-09-27 10:22:51.875 271 12476.38 71.03 54266.78 88888.00 2016-09-27 10:22:52.000 271 12476.33 70.88 54266.78 88888.00 2016-09-27 10:22:52.125 271 12476.25 70.72 54266.85 88888.00 2016-09-27 10:22:52.250 271 12476.17 70.58 54266.95 88888.00 2016-09-27 10:22:52.375 271 12476.12 70.45 54266.97 88888.00 2016-09-27 10:22:52.500 271 12476.08 70.30 54266.95 88888.00 2016-09-27 10:22:52.625 271 12476.02 70.15 54267.05 88888.00 2016-09-27 10:22:52.750 271 12475.98 70.03 54267.12 88888.00 2016-09-27 10:22:52.875 271 12475.98 69.85 54267.18 88888.00 2016-09-27 10:22:53.000 271 12475.95 69.67 54267.18 88888.00 2016-09-27 10:22:53.125 271 12475.88 69.58 54267.25 88888.00 2016-09-27 10:22:53.250 271 12475.80 69.45 54267.30 88888.00 2016-09-27 10:22:53.375 271 12475.83 69.35 54267.30 88888.00 2016-09-27 10:22:53.500 271 12475.85 69.20 54267.35 88888.00 2016-09-27 10:22:53.625 271 12475.77 69.10 54267.40 88888.00 2016-09-27 10:22:53.750 271 12475.77 69.00 54267.43 88888.00 2016-09-27 10:22:53.875 271 12475.67 68.92 54267.50 88888.00 2016-09-27 10:22:54.000 271 12475.65 68.83 54267.50 88888.00 2016-09-27 10:22:54.125 271 12475.70 68.78 54267.55 88888.00 2016-09-27 10:22:54.250 271 12475.67 68.70 54267.60 88888.00 2016-09-27 10:22:54.375 271 12475.67 68.60 54267.62 88888.00 2016-09-27 10:22:54.500 271 12475.65 68.55 54267.65 88888.00 2016-09-27 10:22:54.625 271 12475.65 68.47 54267.68 88888.00 2016-09-27 10:22:54.750 271 12475.67 68.42 54267.70 88888.00 2016-09-27 10:22:54.875 271 12475.70 68.42 54267.72 88888.00 2016-09-27 10:22:55.000 271 12475.73 68.40 54267.78 88888.00 2016-09-27 10:22:55.125 271 12475.77 68.33 54267.80 88888.00 2016-09-27 10:22:55.250 271 12475.88 68.25 54267.82 88888.00 2016-09-27 10:22:55.375 271 12475.92 68.22 54267.85 88888.00 2016-09-27 10:22:55.500 271 12475.98 68.15 54267.85 88888.00 2016-09-27 10:22:55.625 271 12476.08 68.10 54267.85 88888.00 2016-09-27 10:22:55.750 271 12476.17 68.03 54267.85 88888.00 2016-09-27 10:22:55.875 271 12476.30 67.95 54267.85 88888.00 2016-09-27 10:22:56.000 271 12476.42 67.88 54267.88 88888.00 2016-09-27 10:22:56.125 271 12476.55 67.80 54267.93 88888.00 2016-09-27 10:22:56.250 271 12476.70 67.67 54267.93 88888.00 2016-09-27 10:22:56.375 271 12476.80 67.58 54267.90 88888.00 2016-09-27 10:22:56.500 271 12476.92 67.42 54267.90 88888.00 2016-09-27 10:22:56.625 271 12477.17 67.30 54267.88 88888.00 2016-09-27 10:22:56.750 271 12477.35 67.17 54267.88 88888.00 2016-09-27 10:22:56.875 271 12477.45 67.00 54267.90 88888.00 2016-09-27 10:22:57.000 271 12477.60 66.83 54267.88 88888.00 2016-09-27 10:22:57.125 271 12477.83 66.72 54267.93 88888.00 2016-09-27 10:22:57.250 271 12478.02 66.55 54267.90 88888.00 2016-09-27 10:22:57.375 271 12478.15 66.42 54267.88 88888.00 2016-09-27 10:22:57.500 271 12478.25 66.33 54267.88 88888.00 2016-09-27 10:22:57.625 271 12478.38 66.17 54267.90 88888.00 2016-09-27 10:22:57.750 271 12478.48 66.05 54267.90 88888.00 2016-09-27 10:22:57.875 271 12478.58 65.90 54267.93 88888.00 2016-09-27 10:22:58.000 271 12478.70 65.72 54267.88 88888.00 2016-09-27 10:22:58.125 271 12478.83 65.58 54267.88 88888.00 2016-09-27 10:22:58.250 271 12478.95 65.38 54267.88 88888.00 2016-09-27 10:22:58.375 271 12479.05 65.20 54267.85 88888.00 2016-09-27 10:22:58.500 271 12479.10 65.03 54267.85 88888.00 2016-09-27 10:22:58.625 271 12479.20 64.90 54267.82 88888.00 2016-09-27 10:22:58.750 271 12479.30 64.75 54267.82 88888.00 2016-09-27 10:22:58.875 271 12479.38 64.65 54267.82 88888.00 2016-09-27 10:22:59.000 271 12479.45 64.50 54267.82 88888.00 2016-09-27 10:22:59.125 271 12479.55 64.38 54267.82 88888.00 2016-09-27 10:22:59.250 271 12479.65 64.22 54267.82 88888.00 2016-09-27 10:22:59.375 271 12479.73 64.17 54267.80 88888.00 2016-09-27 10:22:59.500 271 12479.80 64.10 54267.75 88888.00 2016-09-27 10:22:59.625 271 12479.88 64.05 54267.75 88888.00 2016-09-27 10:22:59.750 271 12479.98 63.98 54267.75 88888.00 2016-09-27 10:22:59.875 271 12480.05 63.95 54267.72 88888.00 2016-09-27 10:23:00.000 271 12480.12 63.92 54267.68 88888.00 2016-09-27 10:23:00.125 271 12480.15 63.90 54267.68 88888.00 2016-09-27 10:23:00.250 271 12480.17 63.90 54267.68 88888.00 2016-09-27 10:23:00.375 271 12480.20 63.90 54267.65 88888.00 2016-09-27 10:23:00.500 271 12480.30 63.88 54267.62 88888.00 2016-09-27 10:23:00.625 271 12480.35 63.88 54267.57 88888.00 2016-09-27 10:23:00.750 271 12480.40 63.88 54267.55 88888.00 2016-09-27 10:23:00.875 271 12480.48 63.88 54267.53 88888.00 2016-09-27 10:23:01.000 271 12480.62 63.88 54267.50 88888.00 2016-09-27 10:23:01.125 271 12480.70 63.90 54267.47 88888.00 2016-09-27 10:23:01.250 271 12480.73 63.88 54267.43 88888.00 2016-09-27 10:23:01.375 271 12480.85 63.88 54267.40 88888.00 2016-09-27 10:23:01.500 271 12481.02 63.88 54267.32 88888.00 2016-09-27 10:23:01.625 271 12481.15 63.90 54267.28 88888.00 2016-09-27 10:23:01.750 271 12481.15 63.88 54267.22 88888.00 2016-09-27 10:23:01.875 271 12481.25 63.85 54267.20 88888.00 2016-09-27 10:23:02.000 271 12481.33 63.83 54267.18 88888.00 2016-09-27 10:23:02.125 271 12481.48 63.83 54267.15 88888.00 2016-09-27 10:23:02.250 271 12481.60 63.85 54267.10 88888.00 2016-09-27 10:23:02.375 271 12481.77 63.80 54267.05 88888.00 2016-09-27 10:23:02.500 271 12481.90 63.77 54267.00 88888.00 2016-09-27 10:23:02.625 271 12482.08 63.77 54266.97 88888.00 2016-09-27 10:23:02.750 271 12482.25 63.73 54266.93 88888.00 2016-09-27 10:23:02.875 271 12482.40 63.70 54266.88 88888.00 2016-09-27 10:23:03.000 271 12482.58 63.60 54266.82 88888.00 2016-09-27 10:23:03.125 271 12482.73 63.52 54266.78 88888.00 2016-09-27 10:23:03.250 271 12482.88 63.45 54266.72 88888.00 2016-09-27 10:23:03.375 271 12483.00 63.40 54266.70 88888.00 2016-09-27 10:23:03.500 271 12483.17 63.35 54266.68 88888.00 2016-09-27 10:23:03.625 271 12483.33 63.33 54266.65 88888.00 2016-09-27 10:23:03.750 271 12483.42 63.25 54266.60 88888.00 2016-09-27 10:23:03.875 271 12483.50 63.23 54266.55 88888.00 2016-09-27 10:23:04.000 271 12483.60 63.20 54266.50 88888.00 2016-09-27 10:23:04.125 271 12483.73 63.20 54266.50 88888.00 2016-09-27 10:23:04.250 271 12483.83 63.27 54266.47 88888.00 2016-09-27 10:23:04.375 271 12483.88 63.35 54266.45 88888.00 2016-09-27 10:23:04.500 271 12483.88 63.38 54266.43 88888.00 2016-09-27 10:23:04.625 271 12483.88 63.50 54266.43 88888.00 2016-09-27 10:23:04.750 271 12483.77 63.58 54266.38 88888.00 2016-09-27 10:23:04.875 271 12483.75 63.62 54266.38 88888.00 2016-09-27 10:23:05.000 271 12483.73 63.77 54266.35 88888.00 2016-09-27 10:23:05.125 271 12483.73 63.88 54266.35 88888.00 2016-09-27 10:23:05.250 271 12483.65 63.98 54266.32 88888.00 2016-09-27 10:23:05.375 271 12483.62 64.03 54266.35 88888.00 2016-09-27 10:23:05.500 271 12483.62 64.08 54266.32 88888.00 2016-09-27 10:23:05.625 271 12483.60 64.12 54266.30 88888.00 2016-09-27 10:23:05.750 271 12483.62 64.17 54266.25 88888.00 2016-09-27 10:23:05.875 271 12483.70 64.17 54266.22 88888.00 2016-09-27 10:23:06.000 271 12483.77 64.20 54266.18 88888.00 2016-09-27 10:23:06.125 271 12483.85 64.20 54266.20 88888.00 2016-09-27 10:23:06.250 271 12483.90 64.20 54266.18 88888.00 2016-09-27 10:23:06.375 271 12484.00 64.17 54266.15 88888.00 2016-09-27 10:23:06.500 271 12484.12 64.15 54266.15 88888.00 2016-09-27 10:23:06.625 271 12484.25 64.12 54266.10 88888.00 2016-09-27 10:23:06.750 271 12484.40 64.05 54266.07 88888.00 2016-09-27 10:23:06.875 271 12484.60 63.98 54266.05 88888.00 2016-09-27 10:23:07.000 271 12484.73 63.95 54265.97 88888.00 2016-09-27 10:23:07.125 271 12484.88 63.90 54265.95 88888.00 2016-09-27 10:23:07.250 271 12485.02 63.83 54265.95 88888.00 2016-09-27 10:23:07.375 271 12485.20 63.83 54265.93 88888.00 2016-09-27 10:23:07.500 271 12485.38 63.75 54265.90 88888.00 2016-09-27 10:23:07.625 271 12485.58 63.70 54265.85 88888.00 2016-09-27 10:23:07.750 271 12485.73 63.58 54265.82 88888.00 2016-09-27 10:23:07.875 271 12485.85 63.52 54265.80 88888.00 2016-09-27 10:23:08.000 271 12486.05 63.48 54265.80 88888.00 2016-09-27 10:23:08.125 271 12486.25 63.40 54265.75 88888.00 2016-09-27 10:23:08.250 271 12486.35 63.35 54265.70 88888.00 2016-09-27 10:23:08.375 271 12486.50 63.30 54265.68 88888.00 2016-09-27 10:23:08.500 271 12486.70 63.23 54265.62 88888.00 2016-09-27 10:23:08.625 271 12486.85 63.17 54265.57 88888.00 2016-09-27 10:23:08.750 271 12487.00 63.12 54265.57 88888.00 2016-09-27 10:23:08.875 271 12487.20 63.08 54265.55 88888.00 2016-09-27 10:23:09.000 271 12487.30 63.02 54265.50 88888.00 2016-09-27 10:23:09.125 271 12487.48 62.92 54265.47 88888.00 2016-09-27 10:23:09.250 271 12487.67 62.83 54265.43 88888.00 2016-09-27 10:23:09.375 271 12487.88 62.77 54265.35 88888.00 2016-09-27 10:23:09.500 271 12488.05 62.73 54265.30 88888.00 2016-09-27 10:23:09.625 271 12488.20 62.65 54265.25 88888.00 2016-09-27 10:23:09.750 271 12488.42 62.60 54265.20 88888.00 2016-09-27 10:23:09.875 271 12488.65 62.60 54265.12 88888.00 2016-09-27 10:23:10.000 271 12488.88 62.58 54265.05 88888.00 2016-09-27 10:23:10.125 271 12489.08 62.55 54265.03 88888.00 2016-09-27 10:23:10.250 271 12489.27 62.52 54264.93 88888.00 2016-09-27 10:23:10.375 271 12489.48 62.52 54264.90 88888.00 2016-09-27 10:23:10.500 271 12489.65 62.58 54264.82 88888.00 2016-09-27 10:23:10.625 271 12489.95 62.62 54264.78 88888.00 2016-09-27 10:23:10.750 271 12490.17 62.73 54264.72 88888.00 2016-09-27 10:23:10.875 271 12490.27 62.83 54264.68 88888.00 2016-09-27 10:23:11.000 271 12490.40 62.92 54264.60 88888.00 2016-09-27 10:23:11.125 271 12490.58 63.08 54264.53 88888.00 2016-09-27 10:23:11.250 271 12490.75 63.27 54264.45 88888.00 2016-09-27 10:23:11.375 271 12490.90 63.45 54264.40 88888.00 2016-09-27 10:23:11.500 271 12491.02 63.62 54264.35 88888.00 2016-09-27 10:23:11.625 271 12491.15 63.90 54264.32 88888.00 2016-09-27 10:23:11.750 271 12491.27 64.10 54264.25 88888.00 2016-09-27 10:23:11.875 271 12491.33 64.35 54264.18 88888.00 2016-09-27 10:23:12.000 271 12491.40 64.60 54264.12 88888.00 2016-09-27 10:23:12.125 271 12491.48 64.83 54264.07 88888.00 2016-09-27 10:23:12.250 271 12491.48 65.10 54264.05 88888.00 2016-09-27 10:23:12.375 271 12491.50 65.30 54264.00 88888.00 2016-09-27 10:23:12.500 271 12491.58 65.53 54263.95 88888.00 2016-09-27 10:23:12.625 271 12491.60 65.72 54263.90 88888.00 2016-09-27 10:23:12.750 271 12491.55 65.97 54263.88 88888.00 2016-09-27 10:23:12.875 271 12491.58 66.22 54263.82 88888.00 2016-09-27 10:23:13.000 271 12491.60 66.45 54263.78 88888.00 2016-09-27 10:23:13.125 271 12491.60 66.67 54263.75 88888.00 2016-09-27 10:23:13.250 271 12491.60 66.90 54263.70 88888.00 2016-09-27 10:23:13.375 271 12491.65 67.08 54263.62 88888.00 2016-09-27 10:23:13.500 271 12491.70 67.22 54263.62 88888.00 2016-09-27 10:23:13.625 271 12491.70 67.40 54263.57 88888.00 2016-09-27 10:23:13.750 271 12491.67 67.53 54263.55 88888.00 2016-09-27 10:23:13.875 271 12491.65 67.62 54263.53 88888.00 2016-09-27 10:23:14.000 271 12491.60 67.75 54263.50 88888.00 2016-09-27 10:23:14.125 271 12491.60 67.90 54263.50 88888.00 2016-09-27 10:23:14.250 271 12491.62 67.97 54263.50 88888.00 2016-09-27 10:23:14.375 271 12491.67 68.08 54263.47 88888.00 2016-09-27 10:23:14.500 271 12491.67 68.12 54263.45 88888.00 2016-09-27 10:23:14.625 271 12491.65 68.20 54263.45 88888.00 2016-09-27 10:23:14.750 271 12491.62 68.22 54263.40 88888.00 2016-09-27 10:23:14.875 271 12491.65 68.20 54263.40 88888.00 2016-09-27 10:23:15.000 271 12491.62 68.15 54263.38 88888.00 2016-09-27 10:23:15.125 271 12491.60 68.20 54263.38 88888.00 2016-09-27 10:23:15.250 271 12491.60 68.17 54263.40 88888.00 2016-09-27 10:23:15.375 271 12491.62 68.20 54263.35 88888.00 2016-09-27 10:23:15.500 271 12491.65 68.12 54263.30 88888.00 2016-09-27 10:23:15.625 271 12491.62 68.08 54263.30 88888.00 2016-09-27 10:23:15.750 271 12491.60 68.08 54263.30 88888.00 2016-09-27 10:23:15.875 271 12491.65 68.05 54263.32 88888.00 2016-09-27 10:23:16.000 271 12491.75 68.03 54263.30 88888.00 2016-09-27 10:23:16.125 271 12491.75 67.97 54263.30 88888.00 2016-09-27 10:23:16.250 271 12491.73 67.90 54263.30 88888.00 2016-09-27 10:23:16.375 271 12491.83 67.85 54263.28 88888.00 2016-09-27 10:23:16.500 271 12491.85 67.83 54263.28 88888.00 2016-09-27 10:23:16.625 271 12491.92 67.78 54263.28 88888.00 2016-09-27 10:23:16.750 271 12491.98 67.72 54263.22 88888.00 2016-09-27 10:23:16.875 271 12492.00 67.70 54263.25 88888.00 2016-09-27 10:23:17.000 271 12492.12 67.65 54263.25 88888.00 2016-09-27 10:23:17.125 271 12492.23 67.60 54263.22 88888.00 2016-09-27 10:23:17.250 271 12492.25 67.53 54263.20 88888.00 2016-09-27 10:23:17.375 271 12492.33 67.53 54263.18 88888.00 2016-09-27 10:23:17.500 271 12492.35 67.53 54263.15 88888.00 2016-09-27 10:23:17.625 271 12492.35 67.58 54263.18 88888.00 2016-09-27 10:23:17.750 271 12492.40 67.60 54263.18 88888.00 2016-09-27 10:23:17.875 271 12492.40 67.62 54263.15 88888.00 2016-09-27 10:23:18.000 271 12492.50 67.72 54263.15 88888.00 2016-09-27 10:23:18.125 271 12492.50 67.80 54263.15 88888.00 2016-09-27 10:23:18.250 271 12492.48 67.83 54263.12 88888.00 2016-09-27 10:23:18.375 271 12492.55 67.85 54263.10 88888.00 2016-09-27 10:23:18.500 271 12492.60 67.92 54263.10 88888.00 2016-09-27 10:23:18.625 271 12492.62 68.00 54263.10 88888.00 2016-09-27 10:23:18.750 271 12492.62 68.08 54263.10 88888.00 2016-09-27 10:23:18.875 271 12492.58 68.12 54263.10 88888.00 2016-09-27 10:23:19.000 271 12492.55 68.22 54263.07 88888.00 2016-09-27 10:23:19.125 271 12492.58 68.28 54263.10 88888.00 2016-09-27 10:23:19.250 271 12492.52 68.38 54263.12 88888.00 2016-09-27 10:23:19.375 271 12492.55 68.45 54263.12 88888.00 2016-09-27 10:23:19.500 271 12492.58 68.50 54263.12 88888.00 2016-09-27 10:23:19.625 271 12492.62 68.55 54263.12 88888.00 2016-09-27 10:23:19.750 271 12492.65 68.60 54263.12 88888.00 2016-09-27 10:23:19.875 271 12492.65 68.58 54263.12 88888.00 2016-09-27 10:23:20.000 271 12492.62 68.58 54263.10 88888.00 2016-09-27 10:23:20.125 271 12492.60 68.58 54263.10 88888.00 2016-09-27 10:23:20.250 271 12492.55 68.62 54263.12 88888.00 2016-09-27 10:23:20.375 271 12492.55 68.65 54263.12 88888.00 2016-09-27 10:23:20.500 271 12492.50 68.58 54263.10 88888.00 2016-09-27 10:23:20.625 271 12492.45 68.58 54263.10 88888.00 2016-09-27 10:23:20.750 271 12492.48 68.55 54263.10 88888.00 2016-09-27 10:23:20.875 271 12492.48 68.58 54263.12 88888.00 2016-09-27 10:23:21.000 271 12492.40 68.53 54263.15 88888.00 2016-09-27 10:23:21.125 271 12492.35 68.50 54263.15 88888.00 2016-09-27 10:23:21.250 271 12492.27 68.53 54263.18 88888.00 2016-09-27 10:23:21.375 271 12492.23 68.53 54263.15 88888.00 2016-09-27 10:23:21.500 271 12492.27 68.50 54263.18 88888.00 2016-09-27 10:23:21.625 271 12492.23 68.53 54263.20 88888.00 2016-09-27 10:23:21.750 271 12492.23 68.58 54263.20 88888.00 2016-09-27 10:23:21.875 271 12492.25 68.62 54263.20 88888.00 2016-09-27 10:23:22.000 271 12492.25 68.65 54263.22 88888.00 2016-09-27 10:23:22.125 271 12492.17 68.70 54263.25 88888.00 2016-09-27 10:23:22.250 271 12492.15 68.75 54263.28 88888.00 2016-09-27 10:23:22.375 271 12492.20 68.80 54263.28 88888.00 2016-09-27 10:23:22.500 271 12492.17 68.88 54263.25 88888.00 2016-09-27 10:23:22.625 271 12492.17 68.92 54263.25 88888.00 2016-09-27 10:23:22.750 271 12492.08 68.97 54263.25 88888.00 2016-09-27 10:23:22.875 271 12492.08 69.08 54263.25 88888.00 2016-09-27 10:23:23.000 271 12492.05 69.15 54263.28 88888.00 2016-09-27 10:23:23.125 271 12492.08 69.30 54263.28 88888.00 2016-09-27 10:23:23.250 271 12492.02 69.38 54263.28 88888.00 2016-09-27 10:23:23.375 271 12492.00 69.47 54263.28 88888.00 2016-09-27 10:23:23.500 271 12492.02 69.58 54263.28 88888.00 2016-09-27 10:23:23.625 271 12492.00 69.67 54263.30 88888.00 2016-09-27 10:23:23.750 271 12492.02 69.78 54263.32 88888.00 2016-09-27 10:23:23.875 271 12492.00 69.80 54263.30 88888.00 2016-09-27 10:23:24.000 271 12491.98 69.90 54263.30 88888.00 2016-09-27 10:23:24.125 271 12492.00 70.00 54263.32 88888.00 2016-09-27 10:23:24.250 271 12491.98 70.08 54263.35 88888.00 2016-09-27 10:23:24.375 271 12492.05 70.17 54263.35 88888.00 2016-09-27 10:23:24.500 271 12492.02 70.22 54263.40 88888.00 2016-09-27 10:23:24.625 271 12491.95 70.25 54263.43 88888.00 2016-09-27 10:23:24.750 271 12491.95 70.30 54263.43 88888.00 2016-09-27 10:23:24.875 271 12491.95 70.35 54263.47 88888.00 2016-09-27 10:23:25.000 271 12491.83 70.38 54263.45 88888.00 2016-09-27 10:23:25.125 271 12491.67 70.40 54263.50 88888.00 2016-09-27 10:23:25.250 271 12491.58 70.38 54263.55 88888.00 2016-09-27 10:23:25.375 271 12491.60 70.38 54263.60 88888.00 2016-09-27 10:23:25.500 271 12491.55 70.38 54263.62 88888.00 2016-09-27 10:23:25.625 271 12491.45 70.35 54263.65 88888.00 2016-09-27 10:23:25.750 271 12491.40 70.25 54263.68 88888.00 2016-09-27 10:23:25.875 271 12491.38 70.17 54263.72 88888.00 2016-09-27 10:23:26.000 271 12491.33 70.08 54263.78 88888.00 2016-09-27 10:23:26.125 271 12491.27 70.00 54263.78 88888.00 2016-09-27 10:23:26.250 271 12491.12 69.88 54263.85 88888.00 2016-09-27 10:23:26.375 271 12491.02 69.80 54263.88 88888.00 2016-09-27 10:23:26.500 271 12490.90 69.67 54263.93 88888.00 2016-09-27 10:23:26.625 271 12490.85 69.62 54263.97 88888.00 2016-09-27 10:23:26.750 271 12490.77 69.55 54264.03 88888.00 2016-09-27 10:23:26.875 271 12490.60 69.47 54264.07 88888.00 2016-09-27 10:23:27.000 271 12490.55 69.35 54264.10 88888.00 2016-09-27 10:23:27.125 271 12490.42 69.25 54264.10 88888.00 2016-09-27 10:23:27.250 271 12490.30 69.12 54264.15 88888.00 2016-09-27 10:23:27.375 271 12490.25 69.03 54264.18 88888.00 2016-09-27 10:23:27.500 271 12490.17 68.92 54264.22 88888.00 2016-09-27 10:23:27.625 271 12490.10 68.80 54264.25 88888.00 2016-09-27 10:23:27.750 271 12489.95 68.70 54264.28 88888.00 2016-09-27 10:23:27.875 271 12489.88 68.60 54264.30 88888.00 2016-09-27 10:23:28.000 271 12489.80 68.50 54264.30 88888.00 2016-09-27 10:23:28.125 271 12489.73 68.38 54264.35 88888.00 2016-09-27 10:23:28.250 271 12489.70 68.28 54264.40 88888.00 2016-09-27 10:23:28.375 271 12489.73 68.17 54264.43 88888.00 2016-09-27 10:23:28.500 271 12489.70 68.08 54264.43 88888.00 2016-09-27 10:23:28.625 271 12489.62 68.00 54264.45 88888.00 2016-09-27 10:23:28.750 271 12489.60 67.90 54264.47 88888.00 2016-09-27 10:23:28.875 271 12489.60 67.80 54264.53 88888.00 2016-09-27 10:23:29.000 271 12489.60 67.67 54264.55 88888.00 2016-09-27 10:23:29.125 271 12489.60 67.55 54264.55 88888.00 2016-09-27 10:23:29.250 271 12489.50 67.40 54264.55 88888.00 2016-09-27 10:23:29.375 271 12489.50 67.33 54264.57 88888.00 2016-09-27 10:23:29.500 271 12489.52 67.22 54264.60 88888.00 2016-09-27 10:23:29.625 271 12489.55 67.10 54264.62 88888.00 2016-09-27 10:23:29.750 271 12489.55 67.00 54264.65 88888.00 2016-09-27 10:23:29.875 271 12489.58 66.88 54264.68 88888.00 2016-09-27 10:23:30.000 271 12489.62 66.75 54264.68 88888.00 2016-09-27 10:23:30.125 271 12489.62 66.67 54264.70 88888.00 2016-09-27 10:23:30.250 271 12489.58 66.53 54264.72 88888.00 2016-09-27 10:23:30.375 271 12489.62 66.42 54264.72 88888.00 2016-09-27 10:23:30.500 271 12489.58 66.33 54264.72 88888.00 2016-09-27 10:23:30.625 271 12489.58 66.22 54264.75 88888.00 2016-09-27 10:23:30.750 271 12489.60 66.15 54264.75 88888.00 2016-09-27 10:23:30.875 271 12489.60 66.08 54264.75 88888.00 2016-09-27 10:23:31.000 271 12489.60 66.00 54264.75 88888.00 2016-09-27 10:23:31.125 271 12489.58 65.95 54264.75 88888.00 2016-09-27 10:23:31.250 271 12489.58 65.90 54264.78 88888.00 2016-09-27 10:23:31.375 271 12489.58 65.88 54264.78 88888.00 2016-09-27 10:23:31.500 271 12489.60 65.85 54264.80 88888.00 2016-09-27 10:23:31.625 271 12489.62 65.83 54264.80 88888.00 2016-09-27 10:23:31.750 271 12489.65 65.80 54264.80 88888.00 2016-09-27 10:23:31.875 271 12489.65 65.78 54264.80 88888.00 2016-09-27 10:23:32.000 271 12489.65 65.75 54264.80 88888.00 2016-09-27 10:23:32.125 271 12489.65 65.72 54264.80 88888.00 2016-09-27 10:23:32.250 271 12489.62 65.70 54264.80 88888.00 2016-09-27 10:23:32.375 271 12489.65 65.70 54264.80 88888.00 2016-09-27 10:23:32.500 271 12489.73 65.70 54264.78 88888.00 2016-09-27 10:23:32.625 271 12489.75 65.67 54264.80 88888.00 2016-09-27 10:23:32.750 271 12489.77 65.65 54264.80 88888.00 2016-09-27 10:23:32.875 271 12489.75 65.60 54264.78 88888.00 2016-09-27 10:23:33.000 271 12489.85 65.60 54264.78 88888.00 2016-09-27 10:23:33.125 271 12490.00 65.62 54264.78 88888.00 2016-09-27 10:23:33.250 271 12490.05 65.58 54264.78 88888.00 2016-09-27 10:23:33.375 271 12490.08 65.53 54264.78 88888.00 2016-09-27 10:23:33.500 271 12490.15 65.47 54264.75 88888.00 2016-09-27 10:23:33.625 271 12490.25 65.40 54264.75 88888.00 2016-09-27 10:23:33.750 271 12490.35 65.35 54264.72 88888.00 2016-09-27 10:23:33.875 271 12490.50 65.35 54264.72 88888.00 2016-09-27 10:23:34.000 271 12490.62 65.28 54264.70 88888.00 2016-09-27 10:23:34.125 271 12490.70 65.22 54264.70 88888.00 2016-09-27 10:23:34.250 271 12490.77 65.15 54264.68 88888.00 2016-09-27 10:23:34.375 271 12490.92 65.15 54264.65 88888.00 2016-09-27 10:23:34.500 271 12491.02 65.12 54264.60 88888.00 2016-09-27 10:23:34.625 271 12491.15 65.10 54264.57 88888.00 2016-09-27 10:23:34.750 271 12491.23 65.05 54264.57 88888.00 2016-09-27 10:23:34.875 271 12491.35 65.05 54264.60 88888.00 2016-09-27 10:23:35.000 271 12491.42 65.08 54264.57 88888.00 2016-09-27 10:23:35.125 271 12491.60 65.08 54264.55 88888.00 2016-09-27 10:23:35.250 271 12491.67 65.08 54264.55 88888.00 2016-09-27 10:23:35.375 271 12491.80 65.12 54264.50 88888.00 2016-09-27 10:23:35.500 271 12491.88 65.17 54264.50 88888.00 2016-09-27 10:23:35.625 271 12491.92 65.25 54264.53 88888.00 2016-09-27 10:23:35.750 271 12491.95 65.33 54264.50 88888.00 2016-09-27 10:23:35.875 271 12491.98 65.42 54264.47 88888.00 2016-09-27 10:23:36.000 271 12491.98 65.55 54264.45 88888.00 2016-09-27 10:23:36.125 271 12491.98 65.65 54264.45 88888.00 2016-09-27 10:23:36.250 271 12492.00 65.75 54264.43 88888.00 2016-09-27 10:23:36.375 271 12492.02 65.88 54264.43 88888.00 2016-09-27 10:23:36.500 271 12492.02 66.03 54264.40 88888.00 2016-09-27 10:23:36.625 271 12492.02 66.17 54264.40 88888.00 2016-09-27 10:23:36.750 271 12492.10 66.30 54264.38 88888.00 2016-09-27 10:23:36.875 271 12492.20 66.40 54264.38 88888.00 2016-09-27 10:23:37.000 271 12492.25 66.47 54264.32 88888.00 2016-09-27 10:23:37.125 271 12492.30 66.60 54264.32 88888.00 2016-09-27 10:23:37.250 271 12492.30 66.72 54264.35 88888.00 2016-09-27 10:23:37.375 271 12492.33 66.85 54264.35 88888.00 2016-09-27 10:23:37.500 271 12492.33 66.95 54264.32 88888.00 2016-09-27 10:23:37.625 271 12492.35 67.03 54264.28 88888.00 2016-09-27 10:23:37.750 271 12492.38 67.12 54264.25 88888.00 2016-09-27 10:23:37.875 271 12492.38 67.17 54264.25 88888.00 2016-09-27 10:23:38.000 271 12492.52 67.20 54264.25 88888.00 2016-09-27 10:23:38.125 271 12492.62 67.28 54264.22 88888.00 2016-09-27 10:23:38.250 271 12492.58 67.30 54264.22 88888.00 2016-09-27 10:23:38.375 271 12492.60 67.33 54264.20 88888.00 2016-09-27 10:23:38.500 271 12492.67 67.38 54264.20 88888.00 2016-09-27 10:23:38.625 271 12492.75 67.38 54264.15 88888.00 2016-09-27 10:23:38.750 271 12492.75 67.35 54264.12 88888.00 2016-09-27 10:23:38.875 271 12492.75 67.33 54264.12 88888.00 2016-09-27 10:23:39.000 271 12492.77 67.35 54264.12 88888.00 2016-09-27 10:23:39.125 271 12492.98 67.38 54264.10 88888.00 2016-09-27 10:23:39.250 271 12493.10 67.35 54264.07 88888.00 2016-09-27 10:23:39.375 271 12493.15 67.35 54264.05 88888.00 2016-09-27 10:23:39.500 271 12493.12 67.33 54264.05 88888.00 2016-09-27 10:23:39.625 271 12493.25 67.30 54264.03 88888.00 2016-09-27 10:23:39.750 271 12493.40 67.22 54264.03 88888.00 2016-09-27 10:23:39.875 271 12493.52 67.17 54264.03 88888.00 2016-09-27 10:23:40.000 271 12493.62 67.15 54263.97 88888.00 2016-09-27 10:23:40.125 271 12493.67 67.12 54263.95 88888.00 2016-09-27 10:23:40.250 271 12493.73 67.03 54263.93 88888.00 2016-09-27 10:23:40.375 271 12493.90 67.00 54263.93 88888.00 2016-09-27 10:23:40.500 271 12493.98 66.95 54263.93 88888.00 2016-09-27 10:23:40.625 271 12494.02 66.88 54263.93 88888.00 2016-09-27 10:23:40.750 271 12494.10 66.80 54263.93 88888.00 2016-09-27 10:23:40.875 271 12494.12 66.78 54263.88 88888.00 2016-09-27 10:23:41.000 271 12494.17 66.78 54263.85 88888.00 2016-09-27 10:23:41.125 271 12494.25 66.75 54263.85 88888.00 2016-09-27 10:23:41.250 271 12494.25 66.70 54263.85 88888.00 2016-09-27 10:23:41.375 271 12494.33 66.72 54263.88 88888.00 2016-09-27 10:23:41.500 271 12494.30 66.72 54263.88 88888.00 2016-09-27 10:23:41.625 271 12494.27 66.67 54263.85 88888.00 2016-09-27 10:23:41.750 271 12494.27 66.70 54263.85 88888.00 2016-09-27 10:23:41.875 271 12494.30 66.65 54263.82 88888.00 2016-09-27 10:23:42.000 271 12494.30 66.60 54263.82 88888.00 2016-09-27 10:23:42.125 271 12494.23 66.62 54263.82 88888.00 2016-09-27 10:23:42.250 271 12494.23 66.58 54263.82 88888.00 2016-09-27 10:23:42.375 271 12494.23 66.58 54263.82 88888.00 2016-09-27 10:23:42.500 271 12494.20 66.47 54263.80 88888.00 2016-09-27 10:23:42.625 271 12494.25 66.42 54263.80 88888.00 2016-09-27 10:23:42.750 271 12494.30 66.38 54263.80 88888.00 2016-09-27 10:23:42.875 271 12494.25 66.28 54263.80 88888.00 2016-09-27 10:23:43.000 271 12494.25 66.12 54263.78 88888.00 2016-09-27 10:23:43.125 271 12494.23 65.97 54263.78 88888.00 2016-09-27 10:23:43.250 271 12494.27 65.85 54263.80 88888.00 2016-09-27 10:23:43.375 271 12494.33 65.75 54263.78 88888.00 2016-09-27 10:23:43.500 271 12494.30 65.62 54263.78 88888.00 2016-09-27 10:23:43.625 271 12494.38 65.53 54263.78 88888.00 2016-09-27 10:23:43.750 271 12494.45 65.42 54263.78 88888.00 2016-09-27 10:23:43.875 271 12494.42 65.30 54263.78 88888.00 2016-09-27 10:23:44.000 271 12494.50 65.17 54263.75 88888.00 2016-09-27 10:23:44.125 271 12494.60 65.10 54263.78 88888.00 2016-09-27 10:23:44.250 271 12494.65 64.95 54263.75 88888.00 2016-09-27 10:23:44.375 271 12494.73 64.88 54263.75 88888.00 2016-09-27 10:23:44.500 271 12494.77 64.78 54263.72 88888.00 2016-09-27 10:23:44.625 271 12494.88 64.67 54263.70 88888.00 2016-09-27 10:23:44.750 271 12494.92 64.58 54263.70 88888.00 2016-09-27 10:23:44.875 271 12495.00 64.50 54263.70 88888.00 2016-09-27 10:23:45.000 271 12495.10 64.40 54263.70 88888.00 2016-09-27 10:23:45.125 271 12495.17 64.35 54263.68 88888.00 2016-09-27 10:23:45.250 271 12495.25 64.25 54263.62 88888.00 2016-09-27 10:23:45.375 271 12495.38 64.12 54263.62 88888.00 2016-09-27 10:23:45.500 271 12495.40 64.12 54263.57 88888.00 2016-09-27 10:23:45.625 271 12495.45 64.08 54263.57 88888.00 2016-09-27 10:23:45.750 271 12495.50 64.03 54263.57 88888.00 2016-09-27 10:23:45.875 271 12495.58 63.95 54263.57 88888.00 2016-09-27 10:23:46.000 271 12495.58 63.92 54263.50 88888.00 2016-09-27 10:23:46.125 271 12495.58 63.92 54263.50 88888.00 2016-09-27 10:23:46.250 271 12495.65 63.88 54263.50 88888.00 2016-09-27 10:23:46.375 271 12495.70 63.83 54263.50 88888.00 2016-09-27 10:23:46.500 271 12495.73 63.80 54263.47 88888.00 2016-09-27 10:23:46.625 271 12495.67 63.75 54263.47 88888.00 2016-09-27 10:23:46.750 271 12495.67 63.75 54263.47 88888.00 2016-09-27 10:23:46.875 271 12495.77 63.73 54263.47 88888.00 2016-09-27 10:23:47.000 271 12495.83 63.70 54263.47 88888.00 2016-09-27 10:23:47.125 271 12495.80 63.65 54263.47 88888.00 2016-09-27 10:23:47.250 271 12495.75 63.58 54263.47 88888.00 2016-09-27 10:23:47.375 271 12495.73 63.55 54263.47 88888.00 2016-09-27 10:23:47.500 271 12495.73 63.52 54263.45 88888.00 2016-09-27 10:23:47.625 271 12495.65 63.48 54263.47 88888.00 2016-09-27 10:23:47.750 271 12495.70 63.48 54263.47 88888.00 2016-09-27 10:23:47.875 271 12495.75 63.48 54263.50 88888.00 2016-09-27 10:23:48.000 271 12495.80 63.42 54263.45 88888.00 2016-09-27 10:23:48.125 271 12495.80 63.42 54263.43 88888.00 2016-09-27 10:23:48.250 271 12495.73 63.40 54263.43 88888.00 2016-09-27 10:23:48.375 271 12495.65 63.42 54263.45 88888.00 2016-09-27 10:23:48.500 271 12495.58 63.42 54263.47 88888.00 2016-09-27 10:23:48.625 271 12495.58 63.45 54263.47 88888.00 2016-09-27 10:23:48.750 271 12495.52 63.45 54263.45 88888.00 2016-09-27 10:23:48.875 271 12495.50 63.48 54263.45 88888.00 2016-09-27 10:23:49.000 271 12495.48 63.50 54263.45 88888.00 2016-09-27 10:23:49.125 271 12495.42 63.48 54263.45 88888.00 2016-09-27 10:23:49.250 271 12495.38 63.42 54263.47 88888.00 2016-09-27 10:23:49.375 271 12495.38 63.45 54263.45 88888.00 2016-09-27 10:23:49.500 271 12495.35 63.40 54263.43 88888.00 2016-09-27 10:23:49.625 271 12495.42 63.35 54263.45 88888.00 2016-09-27 10:23:49.750 271 12495.45 63.38 54263.43 88888.00 2016-09-27 10:23:49.875 271 12495.45 63.33 54263.43 88888.00 2016-09-27 10:23:50.000 271 12495.42 63.30 54263.45 88888.00 2016-09-27 10:23:50.125 271 12495.48 63.25 54263.45 88888.00 2016-09-27 10:23:50.250 271 12495.52 63.20 54263.43 88888.00 2016-09-27 10:23:50.375 271 12495.55 63.17 54263.45 88888.00 2016-09-27 10:23:50.500 271 12495.65 63.12 54263.45 88888.00 2016-09-27 10:23:50.625 271 12495.80 63.08 54263.43 88888.00 2016-09-27 10:23:50.750 271 12495.95 63.02 54263.40 88888.00 2016-09-27 10:23:50.875 271 12496.05 62.95 54263.40 88888.00 2016-09-27 10:23:51.000 271 12496.15 62.92 54263.38 88888.00 2016-09-27 10:23:51.125 271 12496.23 62.90 54263.38 88888.00 2016-09-27 10:23:51.250 271 12496.38 62.83 54263.35 88888.00 2016-09-27 10:23:51.375 271 12496.55 62.83 54263.38 88888.00 2016-09-27 10:23:51.500 271 12496.65 62.80 54263.38 88888.00 2016-09-27 10:23:51.625 271 12496.80 62.80 54263.32 88888.00 2016-09-27 10:23:51.750 271 12496.95 62.77 54263.32 88888.00 2016-09-27 10:23:51.875 271 12497.12 62.77 54263.32 88888.00 2016-09-27 10:23:52.000 271 12497.27 62.75 54263.30 88888.00 2016-09-27 10:23:52.125 271 12497.40 62.73 54263.30 88888.00 2016-09-27 10:23:52.250 271 12497.50 62.70 54263.28 88888.00 2016-09-27 10:23:52.375 271 12497.65 62.65 54263.25 88888.00 2016-09-27 10:23:52.500 271 12497.77 62.62 54263.25 88888.00 2016-09-27 10:23:52.625 271 12497.92 62.60 54263.22 88888.00 2016-09-27 10:23:52.750 271 12498.05 62.60 54263.22 88888.00 2016-09-27 10:23:52.875 271 12498.12 62.60 54263.20 88888.00 2016-09-27 10:23:53.000 271 12498.33 62.62 54263.18 88888.00 2016-09-27 10:23:53.125 271 12498.48 62.62 54263.18 88888.00 2016-09-27 10:23:53.250 271 12498.55 62.62 54263.18 88888.00 2016-09-27 10:23:53.375 271 12498.70 62.65 54263.15 88888.00 2016-09-27 10:23:53.500 271 12498.83 62.70 54263.15 88888.00 2016-09-27 10:23:53.625 271 12498.92 62.73 54263.10 88888.00 2016-09-27 10:23:53.750 271 12498.95 62.77 54263.10 88888.00 2016-09-27 10:23:53.875 271 12499.05 62.85 54263.07 88888.00 2016-09-27 10:23:54.000 271 12499.10 62.92 54263.07 88888.00 2016-09-27 10:23:54.125 271 12499.12 63.02 54263.07 88888.00 2016-09-27 10:23:54.250 271 12499.15 63.12 54263.07 88888.00 2016-09-27 10:23:54.375 271 12499.25 63.23 54263.07 88888.00 2016-09-27 10:23:54.500 271 12499.38 63.40 54263.05 88888.00 2016-09-27 10:23:54.625 271 12499.40 63.55 54263.05 88888.00 2016-09-27 10:23:54.750 271 12499.42 63.62 54263.05 88888.00 2016-09-27 10:23:54.875 271 12499.45 63.77 54263.05 88888.00 2016-09-27 10:23:55.000 271 12499.48 63.90 54263.03 88888.00 2016-09-27 10:23:55.125 271 12499.55 64.05 54263.00 88888.00 2016-09-27 10:23:55.250 271 12499.60 64.20 54263.03 88888.00 2016-09-27 10:23:55.375 271 12499.65 64.35 54263.03 88888.00 2016-09-27 10:23:55.500 271 12499.67 64.47 54263.03 88888.00 2016-09-27 10:23:55.625 271 12499.73 64.62 54263.05 88888.00 2016-09-27 10:23:55.750 271 12499.83 64.75 54263.05 88888.00 2016-09-27 10:23:55.875 271 12499.83 64.85 54263.05 88888.00 2016-09-27 10:23:56.000 271 12499.77 64.97 54263.03 88888.00 2016-09-27 10:23:56.125 271 12499.77 65.12 54263.03 88888.00 2016-09-27 10:23:56.250 271 12499.83 65.25 54263.03 88888.00 2016-09-27 10:23:56.375 271 12499.95 65.38 54263.03 88888.00 2016-09-27 10:23:56.500 271 12499.98 65.50 54263.03 88888.00 2016-09-27 10:23:56.625 271 12500.00 65.58 54263.03 88888.00 2016-09-27 10:23:56.750 271 12500.02 65.62 54263.03 88888.00 2016-09-27 10:23:56.875 271 12500.05 65.70 54263.05 88888.00 2016-09-27 10:23:57.000 271 12500.08 65.78 54263.07 88888.00 2016-09-27 10:23:57.125 271 12500.10 65.83 54263.10 88888.00 2016-09-27 10:23:57.250 271 12500.08 65.83 54263.07 88888.00 2016-09-27 10:23:57.375 271 12500.17 65.88 54263.10 88888.00 2016-09-27 10:23:57.500 271 12500.25 65.90 54263.12 88888.00 2016-09-27 10:23:57.625 271 12500.35 65.90 54263.12 88888.00 2016-09-27 10:23:57.750 271 12500.50 65.92 54263.15 88888.00 2016-09-27 10:23:57.875 271 12500.60 65.88 54263.15 88888.00 2016-09-27 10:23:58.000 271 12500.67 65.80 54263.18 88888.00 2016-09-27 10:23:58.125 271 12500.75 65.78 54263.18 88888.00 2016-09-27 10:23:58.250 271 12500.77 65.70 54263.20 88888.00 2016-09-27 10:23:58.375 271 12500.80 65.70 54263.20 88888.00 2016-09-27 10:23:58.500 271 12500.75 65.62 54263.20 88888.00 2016-09-27 10:23:58.625 271 12500.77 65.55 54263.20 88888.00 2016-09-27 10:23:58.750 271 12500.90 65.50 54263.22 88888.00 2016-09-27 10:23:58.875 271 12500.98 65.42 54263.22 88888.00 2016-09-27 10:23:59.000 271 12501.05 65.38 54263.22 88888.00 2016-09-27 10:23:59.125 271 12501.10 65.33 54263.25 88888.00 2016-09-27 10:23:59.250 271 12501.10 65.25 54263.28 88888.00 2016-09-27 10:23:59.375 271 12501.17 65.22 54263.28 88888.00 2016-09-27 10:23:59.500 271 12501.17 65.17 54263.28 88888.00 2016-09-27 10:23:59.625 271 12501.17 65.12 54263.28 88888.00 2016-09-27 10:23:59.750 271 12501.23 65.08 54263.28 88888.00 2016-09-27 10:23:59.875 271 12501.25 65.03 54263.30 88888.00 2016-09-27 10:24:00.000 271 12501.25 64.95 54263.30 88888.00 2016-09-27 10:24:00.125 271 12501.25 64.92 54263.32 88888.00 2016-09-27 10:24:00.250 271 12501.30 64.90 54263.35 88888.00 2016-09-27 10:24:00.375 271 12501.33 64.85 54263.32 88888.00 2016-09-27 10:24:00.500 271 12501.27 64.78 54263.32 88888.00 2016-09-27 10:24:00.625 271 12501.25 64.75 54263.35 88888.00 2016-09-27 10:24:00.750 271 12501.25 64.72 54263.38 88888.00 2016-09-27 10:24:00.875 271 12501.27 64.65 54263.38 88888.00 2016-09-27 10:24:01.000 271 12501.30 64.58 54263.38 88888.00 2016-09-27 10:24:01.125 271 12501.25 64.53 54263.40 88888.00 2016-09-27 10:24:01.250 271 12501.20 64.45 54263.43 88888.00 2016-09-27 10:24:01.375 271 12501.23 64.42 54263.40 88888.00 2016-09-27 10:24:01.500 271 12501.25 64.33 54263.40 88888.00 2016-09-27 10:24:01.625 271 12501.23 64.25 54263.43 88888.00 2016-09-27 10:24:01.750 271 12501.20 64.17 54263.43 88888.00 2016-09-27 10:24:01.875 271 12501.23 64.10 54263.43 88888.00 2016-09-27 10:24:02.000 271 12501.23 64.03 54263.47 88888.00 2016-09-27 10:24:02.125 271 12501.23 64.00 54263.50 88888.00 2016-09-27 10:24:02.250 271 12501.23 63.88 54263.50 88888.00 2016-09-27 10:24:02.375 271 12501.23 63.77 54263.47 88888.00 2016-09-27 10:24:02.500 271 12501.20 63.70 54263.50 88888.00 2016-09-27 10:24:02.625 271 12501.23 63.60 54263.53 88888.00 2016-09-27 10:24:02.750 271 12501.27 63.52 54263.53 88888.00 2016-09-27 10:24:02.875 271 12501.30 63.48 54263.50 88888.00 2016-09-27 10:24:03.000 271 12501.35 63.38 54263.50 88888.00 2016-09-27 10:24:03.125 271 12501.42 63.27 54263.53 88888.00 2016-09-27 10:24:03.250 271 12501.48 63.17 54263.50 88888.00 2016-09-27 10:24:03.375 271 12501.58 63.12 54263.50 88888.00 2016-09-27 10:24:03.500 271 12501.60 63.02 54263.53 88888.00 2016-09-27 10:24:03.625 271 12501.62 62.90 54263.50 88888.00 2016-09-27 10:24:03.750 271 12501.62 62.80 54263.50 88888.00 2016-09-27 10:24:03.875 271 12501.70 62.67 54263.47 88888.00 2016-09-27 10:24:04.000 271 12501.88 62.58 54263.47 88888.00 2016-09-27 10:24:04.125 271 12502.08 62.48 54263.45 88888.00 2016-09-27 10:24:04.250 271 12502.12 62.38 54263.45 88888.00 2016-09-27 10:24:04.375 271 12502.27 62.30 54263.45 88888.00 2016-09-27 10:24:04.500 271 12502.38 62.20 54263.40 88888.00 2016-09-27 10:24:04.625 271 12502.50 62.10 54263.40 88888.00 2016-09-27 10:24:04.750 271 12502.67 62.05 54263.40 88888.00 2016-09-27 10:24:04.875 271 12502.77 62.00 54263.40 88888.00 2016-09-27 10:24:05.000 271 12502.90 61.92 54263.38 88888.00 2016-09-27 10:24:05.125 271 12503.02 61.88 54263.38 88888.00 2016-09-27 10:24:05.250 271 12503.12 61.83 54263.32 88888.00 2016-09-27 10:24:05.375 271 12503.23 61.80 54263.32 88888.00 2016-09-27 10:24:05.500 271 12503.35 61.73 54263.28 88888.00 2016-09-27 10:24:05.625 271 12503.50 61.70 54263.25 88888.00 2016-09-27 10:24:05.750 271 12503.62 61.65 54263.25 88888.00 2016-09-27 10:24:05.875 271 12503.70 61.58 54263.25 88888.00 2016-09-27 10:24:06.000 271 12503.75 61.52 54263.25 88888.00 2016-09-27 10:24:06.125 271 12503.95 61.48 54263.25 88888.00 2016-09-27 10:24:06.250 271 12504.05 61.40 54263.20 88888.00 2016-09-27 10:24:06.375 271 12504.15 61.33 54263.20 88888.00 2016-09-27 10:24:06.500 271 12504.20 61.35 54263.18 88888.00 2016-09-27 10:24:06.625 271 12504.27 61.30 54263.18 88888.00 2016-09-27 10:24:06.750 271 12504.38 61.25 54263.18 88888.00 2016-09-27 10:24:06.875 271 12504.50 61.23 54263.18 88888.00 2016-09-27 10:24:07.000 271 12504.58 61.23 54263.15 88888.00 2016-09-27 10:24:07.125 271 12504.65 61.20 54263.12 88888.00 2016-09-27 10:24:07.250 271 12504.70 61.17 54263.15 88888.00 2016-09-27 10:24:07.375 271 12504.83 61.15 54263.10 88888.00 2016-09-27 10:24:07.500 271 12504.85 61.17 54263.07 88888.00 2016-09-27 10:24:07.625 271 12504.85 61.17 54263.07 88888.00 2016-09-27 10:24:07.750 271 12504.83 61.17 54263.10 88888.00 2016-09-27 10:24:07.875 271 12504.88 61.20 54263.07 88888.00 2016-09-27 10:24:08.000 271 12504.92 61.23 54263.07 88888.00 2016-09-27 10:24:08.125 271 12504.95 61.30 54263.03 88888.00 2016-09-27 10:24:08.250 271 12504.92 61.30 54263.00 88888.00 2016-09-27 10:24:08.375 271 12504.92 61.30 54263.00 88888.00 2016-09-27 10:24:08.500 271 12504.90 61.33 54263.00 88888.00 2016-09-27 10:24:08.625 271 12504.92 61.38 54263.03 88888.00 2016-09-27 10:24:08.750 271 12504.92 61.35 54263.00 88888.00 2016-09-27 10:24:08.875 271 12504.90 61.35 54263.00 88888.00 2016-09-27 10:24:09.000 271 12504.95 61.35 54262.97 88888.00 2016-09-27 10:24:09.125 271 12504.98 61.33 54262.97 88888.00 2016-09-27 10:24:09.250 271 12504.98 61.23 54262.95 88888.00 2016-09-27 10:24:09.375 271 12505.02 61.17 54262.95 88888.00 2016-09-27 10:24:09.500 271 12505.15 61.10 54262.95 88888.00 2016-09-27 10:24:09.625 271 12505.25 61.05 54262.93 88888.00 2016-09-27 10:24:09.750 271 12505.35 60.98 54262.93 88888.00 2016-09-27 10:24:09.875 271 12505.45 60.90 54262.90 88888.00 2016-09-27 10:24:10.000 271 12505.50 60.80 54262.90 88888.00 2016-09-27 10:24:10.125 271 12505.58 60.75 54262.93 88888.00 2016-09-27 10:24:10.250 271 12505.62 60.60 54262.90 88888.00 2016-09-27 10:24:10.375 271 12505.70 60.55 54262.85 88888.00 2016-09-27 10:24:10.500 271 12505.85 60.42 54262.90 88888.00 2016-09-27 10:24:10.625 271 12505.98 60.35 54262.88 88888.00 2016-09-27 10:24:10.750 271 12506.08 60.23 54262.88 88888.00 2016-09-27 10:24:10.875 271 12506.15 60.15 54262.85 88888.00 2016-09-27 10:24:11.000 271 12506.20 60.02 54262.85 88888.00 2016-09-27 10:24:11.125 271 12506.27 59.88 54262.85 88888.00 2016-09-27 10:24:11.250 271 12506.38 59.70 54262.85 88888.00 2016-09-27 10:24:11.375 271 12506.52 59.62 54262.85 88888.00 2016-09-27 10:24:11.500 271 12506.60 59.50 54262.85 88888.00 2016-09-27 10:24:11.625 271 12506.60 59.33 54262.80 88888.00 2016-09-27 10:24:11.750 271 12506.67 59.20 54262.78 88888.00 2016-09-27 10:24:11.875 271 12506.80 59.08 54262.78 88888.00 2016-09-27 10:24:12.000 271 12506.95 58.98 54262.78 88888.00 2016-09-27 10:24:12.125 271 12506.98 58.85 54262.78 88888.00 2016-09-27 10:24:12.250 271 12506.92 58.73 54262.75 88888.00 2016-09-27 10:24:12.375 271 12507.00 58.65 54262.75 88888.00 2016-09-27 10:24:12.500 271 12507.08 58.60 54262.75 88888.00 2016-09-27 10:24:12.625 271 12507.08 58.50 54262.72 88888.00 2016-09-27 10:24:12.750 271 12507.08 58.42 54262.72 88888.00 2016-09-27 10:24:12.875 271 12507.12 58.38 54262.72 88888.00 2016-09-27 10:24:13.000 271 12507.15 58.33 54262.70 88888.00 2016-09-27 10:24:13.125 271 12507.10 58.30 54262.72 88888.00 2016-09-27 10:24:13.250 271 12507.08 58.25 54262.70 88888.00 2016-09-27 10:24:13.375 271 12507.08 58.27 54262.70 88888.00 2016-09-27 10:24:13.500 271 12507.08 58.25 54262.68 88888.00 2016-09-27 10:24:13.625 271 12507.08 58.23 54262.68 88888.00 2016-09-27 10:24:13.750 271 12507.00 58.20 54262.68 88888.00 2016-09-27 10:24:13.875 271 12506.92 58.17 54262.70 88888.00 2016-09-27 10:24:14.000 271 12506.83 58.15 54262.70 88888.00 2016-09-27 10:24:14.125 271 12506.75 58.15 54262.70 88888.00 2016-09-27 10:24:14.250 271 12506.70 58.10 54262.70 88888.00 2016-09-27 10:24:14.375 271 12506.65 58.08 54262.72 88888.00 2016-09-27 10:24:14.500 271 12506.60 58.08 54262.70 88888.00 2016-09-27 10:24:14.625 271 12506.48 58.02 54262.70 88888.00 2016-09-27 10:24:14.750 271 12506.35 57.98 54262.70 88888.00 2016-09-27 10:24:14.875 271 12506.20 57.95 54262.70 88888.00 2016-09-27 10:24:15.000 271 12506.15 57.95 54262.70 88888.00 2016-09-27 10:24:15.125 271 12506.15 57.90 54262.70 88888.00 2016-09-27 10:24:15.250 271 12506.05 57.80 54262.70 88888.00 2016-09-27 10:24:15.375 271 12506.00 57.75 54262.68 88888.00 2016-09-27 10:24:15.500 271 12505.90 57.70 54262.62 88888.00 2016-09-27 10:24:15.625 271 12505.83 57.62 54262.65 88888.00 2016-09-27 10:24:15.750 271 12505.80 57.58 54262.68 88888.00 2016-09-27 10:24:15.875 271 12505.73 57.48 54262.65 88888.00 2016-09-27 10:24:16.000 271 12505.65 57.35 54262.65 88888.00 2016-09-27 10:24:16.125 271 12505.52 57.23 54262.68 88888.00 2016-09-27 10:24:16.250 271 12505.38 57.12 54262.65 88888.00 2016-09-27 10:24:16.375 271 12505.35 57.08 54262.65 88888.00 2016-09-27 10:24:16.500 271 12505.27 56.95 54262.62 88888.00 2016-09-27 10:24:16.625 271 12505.17 56.88 54262.65 88888.00 2016-09-27 10:24:16.750 271 12505.10 56.83 54262.65 88888.00 2016-09-27 10:24:16.875 271 12504.98 56.77 54262.65 88888.00 2016-09-27 10:24:17.000 271 12504.85 56.70 54262.65 88888.00 2016-09-27 10:24:17.125 271 12504.75 56.67 54262.68 88888.00 2016-09-27 10:24:17.250 271 12504.67 56.67 54262.65 88888.00 2016-09-27 10:24:17.375 271 12504.62 56.65 54262.65 88888.00 2016-09-27 10:24:17.500 271 12504.48 56.65 54262.62 88888.00 2016-09-27 10:24:17.625 271 12504.35 56.70 54262.62 88888.00 2016-09-27 10:24:17.750 271 12504.23 56.75 54262.62 88888.00 2016-09-27 10:24:17.875 271 12504.10 56.80 54262.65 88888.00 2016-09-27 10:24:18.000 271 12504.00 56.90 54262.62 88888.00 2016-09-27 10:24:18.125 271 12503.90 57.02 54262.60 88888.00 2016-09-27 10:24:18.250 271 12503.77 57.15 54262.60 88888.00 2016-09-27 10:24:18.375 271 12503.73 57.23 54262.57 88888.00 2016-09-27 10:24:18.500 271 12503.60 57.38 54262.57 88888.00 2016-09-27 10:24:18.625 271 12503.45 57.55 54262.55 88888.00 2016-09-27 10:24:18.750 271 12503.38 57.70 54262.55 88888.00 2016-09-27 10:24:18.875 271 12503.30 57.83 54262.55 88888.00 2016-09-27 10:24:19.000 271 12503.20 57.92 54262.50 88888.00 2016-09-27 10:24:19.125 271 12503.12 58.05 54262.50 88888.00 2016-09-27 10:24:19.250 271 12503.02 58.17 54262.53 88888.00 2016-09-27 10:24:19.375 271 12503.02 58.33 54262.47 88888.00 2016-09-27 10:24:19.500 271 12502.95 58.45 54262.47 88888.00 2016-09-27 10:24:19.625 271 12502.92 58.55 54262.47 88888.00 2016-09-27 10:24:19.750 271 12502.88 58.65 54262.47 88888.00 2016-09-27 10:24:19.875 271 12502.77 58.80 54262.47 88888.00 2016-09-27 10:24:20.000 271 12502.75 58.85 54262.43 88888.00 2016-09-27 10:24:20.125 271 12502.80 58.92 54262.45 88888.00 2016-09-27 10:24:20.250 271 12502.73 59.02 54262.45 88888.00 2016-09-27 10:24:20.375 271 12502.65 59.12 54262.43 88888.00 2016-09-27 10:24:20.500 271 12502.58 59.25 54262.40 88888.00 2016-09-27 10:24:20.625 271 12502.55 59.35 54262.38 88888.00 2016-09-27 10:24:20.750 271 12502.58 59.45 54262.38 88888.00 2016-09-27 10:24:20.875 271 12502.52 59.60 54262.38 88888.00 2016-09-27 10:24:21.000 271 12502.45 59.75 54262.38 88888.00 2016-09-27 10:24:21.125 271 12502.45 59.83 54262.38 88888.00 2016-09-27 10:24:21.250 271 12502.40 60.00 54262.35 88888.00 2016-09-27 10:24:21.375 271 12502.38 60.12 54262.35 88888.00 2016-09-27 10:24:21.500 271 12502.38 60.33 54262.30 88888.00 2016-09-27 10:24:21.625 271 12502.30 60.48 54262.30 88888.00 2016-09-27 10:24:21.750 271 12502.23 60.67 54262.32 88888.00 2016-09-27 10:24:21.875 271 12502.30 60.80 54262.30 88888.00 2016-09-27 10:24:22.000 271 12502.35 60.98 54262.28 88888.00 2016-09-27 10:24:22.125 271 12502.30 61.17 54262.28 88888.00 2016-09-27 10:24:22.250 271 12502.25 61.35 54262.30 88888.00 2016-09-27 10:24:22.375 271 12502.27 61.48 54262.28 88888.00 2016-09-27 10:24:22.500 271 12502.20 61.62 54262.28 88888.00 2016-09-27 10:24:22.625 271 12502.17 61.75 54262.25 88888.00 2016-09-27 10:24:22.750 271 12502.20 61.92 54262.22 88888.00 2016-09-27 10:24:22.875 271 12502.25 62.05 54262.22 88888.00 2016-09-27 10:24:23.000 271 12502.33 62.20 54262.20 88888.00 2016-09-27 10:24:23.125 271 12502.35 62.35 54262.20 88888.00 2016-09-27 10:24:23.250 271 12502.30 62.48 54262.20 88888.00 2016-09-27 10:24:23.375 271 12502.27 62.58 54262.18 88888.00 2016-09-27 10:24:23.500 271 12502.30 62.75 54262.20 88888.00 2016-09-27 10:24:23.625 271 12502.35 62.83 54262.20 88888.00 2016-09-27 10:24:23.750 271 12502.38 62.95 54262.20 88888.00 2016-09-27 10:24:23.875 271 12502.40 63.00 54262.20 88888.00 2016-09-27 10:24:24.000 271 12502.42 63.10 54262.18 88888.00 2016-09-27 10:24:24.125 271 12502.42 63.17 54262.20 88888.00 2016-09-27 10:24:24.250 271 12502.40 63.23 54262.22 88888.00 2016-09-27 10:24:24.375 271 12502.45 63.27 54262.22 88888.00 2016-09-27 10:24:24.500 271 12502.42 63.35 54262.25 88888.00 2016-09-27 10:24:24.625 271 12502.38 63.38 54262.25 88888.00 2016-09-27 10:24:24.750 271 12502.35 63.35 54262.25 88888.00 2016-09-27 10:24:24.875 271 12502.30 63.35 54262.28 88888.00 2016-09-27 10:24:25.000 271 12502.25 63.33 54262.30 88888.00 2016-09-27 10:24:25.125 271 12502.17 63.27 54262.32 88888.00 2016-09-27 10:24:25.250 271 12502.15 63.23 54262.38 88888.00 2016-09-27 10:24:25.375 271 12502.12 63.20 54262.40 88888.00 2016-09-27 10:24:25.500 271 12502.05 63.15 54262.43 88888.00 2016-09-27 10:24:25.625 271 12502.00 63.10 54262.45 88888.00 2016-09-27 10:24:25.750 271 12501.92 62.98 54262.47 88888.00 2016-09-27 10:24:25.875 271 12501.83 62.92 54262.50 88888.00 2016-09-27 10:24:26.000 271 12501.77 62.88 54262.53 88888.00 2016-09-27 10:24:26.125 271 12501.67 62.73 54262.57 88888.00 2016-09-27 10:24:26.250 271 12501.58 62.58 54262.60 88888.00 2016-09-27 10:24:26.375 271 12501.50 62.45 54262.62 88888.00 2016-09-27 10:24:26.500 271 12501.42 62.33 54262.70 88888.00 2016-09-27 10:24:26.625 271 12501.38 62.17 54262.75 88888.00 2016-09-27 10:24:26.750 271 12501.33 62.05 54262.75 88888.00 2016-09-27 10:24:26.875 271 12501.30 61.92 54262.80 88888.00 2016-09-27 10:24:27.000 271 12501.27 61.80 54262.80 88888.00 2016-09-27 10:24:27.125 271 12501.23 61.65 54262.85 88888.00 2016-09-27 10:24:27.250 271 12501.15 61.55 54262.88 88888.00 2016-09-27 10:24:27.375 271 12501.12 61.50 54262.93 88888.00 2016-09-27 10:24:27.500 271 12501.12 61.40 54262.93 88888.00 2016-09-27 10:24:27.625 271 12501.15 61.33 54262.93 88888.00 2016-09-27 10:24:27.750 271 12501.15 61.30 54262.95 88888.00 2016-09-27 10:24:27.875 271 12501.15 61.23 54262.97 88888.00 2016-09-27 10:24:28.000 271 12501.12 61.20 54263.03 88888.00 2016-09-27 10:24:28.125 271 12501.17 61.17 54263.03 88888.00 2016-09-27 10:24:28.250 271 12501.20 61.17 54263.05 88888.00 2016-09-27 10:24:28.375 271 12501.15 61.17 54263.05 88888.00 2016-09-27 10:24:28.500 271 12501.10 61.23 54263.07 88888.00 2016-09-27 10:24:28.625 271 12501.10 61.27 54263.10 88888.00 2016-09-27 10:24:28.750 271 12501.10 61.35 54263.12 88888.00 2016-09-27 10:24:28.875 271 12501.10 61.45 54263.15 88888.00 2016-09-27 10:24:29.000 271 12501.10 61.55 54263.18 88888.00 2016-09-27 10:24:29.125 271 12501.08 61.62 54263.18 88888.00 2016-09-27 10:24:29.250 271 12501.00 61.70 54263.18 88888.00 2016-09-27 10:24:29.375 271 12501.00 61.80 54263.22 88888.00 2016-09-27 10:24:29.500 271 12500.98 61.90 54263.25 88888.00 2016-09-27 10:24:29.625 271 12500.95 62.00 54263.25 88888.00 2016-09-27 10:24:29.750 271 12500.90 62.08 54263.25 88888.00 2016-09-27 10:24:29.875 271 12500.85 62.17 54263.28 88888.00 2016-09-27 10:24:30.000 271 12500.77 62.25 54263.30 88888.00 2016-09-27 10:24:30.125 271 12500.73 62.27 54263.32 88888.00 2016-09-27 10:24:30.250 271 12500.62 62.27 54263.32 88888.00 2016-09-27 10:24:30.375 271 12500.62 62.30 54263.35 88888.00 2016-09-27 10:24:30.500 271 12500.62 62.30 54263.32 88888.00 2016-09-27 10:24:30.625 271 12500.67 62.30 54263.35 88888.00 2016-09-27 10:24:30.750 271 12500.65 62.27 54263.38 88888.00 2016-09-27 10:24:30.875 271 12500.62 62.20 54263.40 88888.00 2016-09-27 10:24:31.000 271 12500.58 62.08 54263.43 88888.00 2016-09-27 10:24:31.125 271 12500.60 62.00 54263.45 88888.00 2016-09-27 10:24:31.250 271 12500.58 61.88 54263.45 88888.00 2016-09-27 10:24:31.375 271 12500.60 61.80 54263.45 88888.00 2016-09-27 10:24:31.500 271 12500.60 61.67 54263.45 88888.00 2016-09-27 10:24:31.625 271 12500.60 61.55 54263.47 88888.00 2016-09-27 10:24:31.750 271 12500.58 61.48 54263.50 88888.00 2016-09-27 10:24:31.875 271 12500.50 61.40 54263.55 88888.00 2016-09-27 10:24:32.000 271 12500.42 61.33 54263.55 88888.00 2016-09-27 10:24:32.125 271 12500.45 61.23 54263.57 88888.00 2016-09-27 10:24:32.250 271 12500.38 61.12 54263.57 88888.00 2016-09-27 10:24:32.375 271 12500.33 61.10 54263.60 88888.00 2016-09-27 10:24:32.500 271 12500.25 61.05 54263.60 88888.00 2016-09-27 10:24:32.625 271 12500.17 60.98 54263.60 88888.00 2016-09-27 10:24:32.750 271 12500.15 60.92 54263.62 88888.00 2016-09-27 10:24:32.875 271 12500.05 60.92 54263.68 88888.00 2016-09-27 10:24:33.000 271 12499.98 60.85 54263.70 88888.00 2016-09-27 10:24:33.125 271 12499.98 60.88 54263.68 88888.00 2016-09-27 10:24:33.250 271 12499.88 60.85 54263.70 88888.00 2016-09-27 10:24:33.375 271 12499.77 60.83 54263.68 88888.00 2016-09-27 10:24:33.500 271 12499.60 60.83 54263.72 88888.00 2016-09-27 10:24:33.625 271 12499.50 60.83 54263.72 88888.00 2016-09-27 10:24:33.750 271 12499.35 60.83 54263.78 88888.00 2016-09-27 10:24:33.875 271 12499.27 60.83 54263.78 88888.00 2016-09-27 10:24:34.000 271 12499.25 60.80 54263.78 88888.00 2016-09-27 10:24:34.125 271 12499.25 60.80 54263.80 88888.00 2016-09-27 10:24:34.250 271 12499.20 60.80 54263.80 88888.00 2016-09-27 10:24:34.375 271 12499.20 60.83 54263.85 88888.00 2016-09-27 10:24:34.500 271 12499.17 60.80 54263.82 88888.00 2016-09-27 10:24:34.625 271 12499.17 60.77 54263.82 88888.00 2016-09-27 10:24:34.750 271 12499.17 60.77 54263.85 88888.00 2016-09-27 10:24:34.875 271 12499.17 60.80 54263.82 88888.00 2016-09-27 10:24:35.000 271 12499.12 60.80 54263.82 88888.00 2016-09-27 10:24:35.125 271 12499.15 60.80 54263.85 88888.00 2016-09-27 10:24:35.250 271 12499.15 60.77 54263.85 88888.00 2016-09-27 10:24:35.375 271 12499.15 60.77 54263.85 88888.00 2016-09-27 10:24:35.500 271 12499.12 60.75 54263.88 88888.00 2016-09-27 10:24:35.625 271 12499.12 60.75 54263.90 88888.00 2016-09-27 10:24:35.750 271 12499.10 60.77 54263.90 88888.00 2016-09-27 10:24:35.875 271 12499.08 60.77 54263.90 88888.00 2016-09-27 10:24:36.000 271 12499.02 60.80 54263.90 88888.00 2016-09-27 10:24:36.125 271 12498.98 60.83 54263.93 88888.00 2016-09-27 10:24:36.250 271 12498.90 60.83 54263.90 88888.00 2016-09-27 10:24:36.375 271 12498.83 60.85 54263.93 88888.00 2016-09-27 10:24:36.500 271 12498.85 60.85 54263.93 88888.00 2016-09-27 10:24:36.625 271 12498.88 60.90 54263.93 88888.00 2016-09-27 10:24:36.750 271 12498.95 60.95 54263.88 88888.00 2016-09-27 10:24:36.875 271 12498.95 60.98 54263.90 88888.00 2016-09-27 10:24:37.000 271 12498.90 61.05 54263.93 88888.00 2016-09-27 10:24:37.125 271 12498.88 61.10 54263.95 88888.00 2016-09-27 10:24:37.250 271 12498.83 61.17 54263.93 88888.00 2016-09-27 10:24:37.375 271 12498.85 61.20 54263.90 88888.00 2016-09-27 10:24:37.500 271 12498.88 61.25 54263.93 88888.00 2016-09-27 10:24:37.625 271 12498.98 61.30 54263.95 88888.00 2016-09-27 10:24:37.750 271 12498.95 61.33 54263.97 88888.00 2016-09-27 10:24:37.875 271 12498.92 61.35 54263.97 88888.00 2016-09-27 10:24:38.000 271 12498.90 61.38 54263.95 88888.00 2016-09-27 10:24:38.125 271 12498.98 61.38 54263.95 88888.00 2016-09-27 10:24:38.250 271 12499.02 61.40 54263.97 88888.00 2016-09-27 10:24:38.375 271 12499.17 61.40 54263.95 88888.00 2016-09-27 10:24:38.500 271 12499.23 61.42 54263.95 88888.00 2016-09-27 10:24:38.625 271 12499.25 61.45 54263.93 88888.00 2016-09-27 10:24:38.750 271 12499.35 61.42 54263.93 88888.00 2016-09-27 10:24:38.875 271 12499.42 61.42 54263.93 88888.00 2016-09-27 10:24:39.000 271 12499.55 61.42 54263.95 88888.00 2016-09-27 10:24:39.125 271 12499.62 61.40 54263.97 88888.00 2016-09-27 10:24:39.250 271 12499.70 61.40 54263.97 88888.00 2016-09-27 10:24:39.375 271 12499.80 61.42 54263.97 88888.00 2016-09-27 10:24:39.500 271 12499.92 61.48 54263.97 88888.00 2016-09-27 10:24:39.625 271 12500.02 61.52 54263.97 88888.00 2016-09-27 10:24:39.750 271 12500.12 61.60 54263.95 88888.00 2016-09-27 10:24:39.875 271 12500.20 61.62 54263.95 88888.00 2016-09-27 10:24:40.000 271 12500.35 61.67 54263.93 88888.00 2016-09-27 10:24:40.125 271 12500.40 61.77 54263.90 88888.00 2016-09-27 10:24:40.250 271 12500.50 61.88 54263.90 88888.00 2016-09-27 10:24:40.375 271 12500.70 61.98 54263.90 88888.00 2016-09-27 10:24:40.500 271 12500.83 62.12 54263.90 88888.00 2016-09-27 10:24:40.625 271 12500.88 62.25 54263.88 88888.00 2016-09-27 10:24:40.750 271 12500.90 62.38 54263.85 88888.00 2016-09-27 10:24:40.875 271 12501.00 62.50 54263.88 88888.00 2016-09-27 10:24:41.000 271 12501.12 62.62 54263.88 88888.00 2016-09-27 10:24:41.125 271 12501.17 62.75 54263.85 88888.00 2016-09-27 10:24:41.250 271 12501.25 62.95 54263.82 88888.00 2016-09-27 10:24:41.375 271 12501.40 63.12 54263.82 88888.00 2016-09-27 10:24:41.500 271 12501.48 63.27 54263.80 88888.00 2016-09-27 10:24:41.625 271 12501.60 63.42 54263.78 88888.00 2016-09-27 10:24:41.750 271 12501.73 63.58 54263.78 88888.00 2016-09-27 10:24:41.875 271 12501.77 63.75 54263.80 88888.00 2016-09-27 10:24:42.000 271 12501.85 63.90 54263.78 88888.00 2016-09-27 10:24:42.125 271 12501.98 64.05 54263.80 88888.00 2016-09-27 10:24:42.250 271 12502.02 64.15 54263.78 88888.00 2016-09-27 10:24:42.375 271 12502.08 64.25 54263.78 88888.00 2016-09-27 10:24:42.500 271 12502.15 64.42 54263.75 88888.00 2016-09-27 10:24:42.625 271 12502.23 64.55 54263.72 88888.00 2016-09-27 10:24:42.750 271 12502.27 64.67 54263.70 88888.00 2016-09-27 10:24:42.875 271 12502.38 64.80 54263.70 88888.00 2016-09-27 10:24:43.000 271 12502.45 64.92 54263.68 88888.00 2016-09-27 10:24:43.125 271 12502.50 65.00 54263.70 88888.00 2016-09-27 10:24:43.250 271 12502.58 65.15 54263.72 88888.00 2016-09-27 10:24:43.375 271 12502.67 65.25 54263.70 88888.00 2016-09-27 10:24:43.500 271 12502.80 65.38 54263.72 88888.00 2016-09-27 10:24:43.625 271 12502.85 65.50 54263.70 88888.00 2016-09-27 10:24:43.750 271 12502.92 65.60 54263.68 88888.00 2016-09-27 10:24:43.875 271 12503.05 65.72 54263.68 88888.00 2016-09-27 10:24:44.000 271 12503.17 65.88 54263.68 88888.00 2016-09-27 10:24:44.125 271 12503.23 66.00 54263.68 88888.00 2016-09-27 10:24:44.250 271 12503.25 66.12 54263.65 88888.00 2016-09-27 10:24:44.375 271 12503.33 66.22 54263.62 88888.00 2016-09-27 10:24:44.500 271 12503.38 66.38 54263.68 88888.00 2016-09-27 10:24:44.625 271 12503.50 66.55 54263.68 88888.00 2016-09-27 10:24:44.750 271 12503.58 66.70 54263.65 88888.00 2016-09-27 10:24:44.875 271 12503.58 66.80 54263.68 88888.00 2016-09-27 10:24:45.000 271 12503.67 66.92 54263.62 88888.00 2016-09-27 10:24:45.125 271 12503.75 67.08 54263.68 88888.00 2016-09-27 10:24:45.250 271 12503.83 67.17 54263.70 88888.00 2016-09-27 10:24:45.375 271 12503.90 67.25 54263.70 88888.00 2016-09-27 10:24:45.500 271 12503.95 67.33 54263.72 88888.00 2016-09-27 10:24:45.625 271 12504.00 67.38 54263.75 88888.00 2016-09-27 10:24:45.750 271 12504.02 67.42 54263.75 88888.00 2016-09-27 10:24:45.875 271 12504.05 67.47 54263.72 88888.00 2016-09-27 10:24:46.000 271 12504.12 67.47 54263.72 88888.00 2016-09-27 10:24:46.125 271 12504.20 67.53 54263.75 88888.00 2016-09-27 10:24:46.250 271 12504.30 67.55 54263.75 88888.00 2016-09-27 10:24:46.375 271 12504.38 67.58 54263.75 88888.00 2016-09-27 10:24:46.500 271 12504.42 67.60 54263.78 88888.00 2016-09-27 10:24:46.625 271 12504.40 67.62 54263.80 88888.00 2016-09-27 10:24:46.750 271 12504.42 67.65 54263.80 88888.00 2016-09-27 10:24:46.875 271 12504.45 67.67 54263.82 88888.00 2016-09-27 10:24:47.000 271 12504.45 67.67 54263.85 88888.00 2016-09-27 10:24:47.125 271 12504.45 67.67 54263.88 88888.00 2016-09-27 10:24:47.250 271 12504.50 67.70 54263.90 88888.00 2016-09-27 10:24:47.375 271 12504.58 67.70 54263.90 88888.00 2016-09-27 10:24:47.500 271 12504.55 67.70 54263.90 88888.00 2016-09-27 10:24:47.625 271 12504.50 67.72 54263.95 88888.00 2016-09-27 10:24:47.750 271 12504.52 67.78 54263.95 88888.00 2016-09-27 10:24:47.875 271 12504.50 67.75 54263.97 88888.00 2016-09-27 10:24:48.000 271 12504.58 67.78 54263.97 88888.00 2016-09-27 10:24:48.125 271 12504.65 67.78 54263.97 88888.00 2016-09-27 10:24:48.250 271 12504.60 67.80 54263.97 88888.00 2016-09-27 10:24:48.375 271 12504.65 67.83 54263.97 88888.00 2016-09-27 10:24:48.500 271 12504.73 67.85 54264.03 88888.00 2016-09-27 10:24:48.625 271 12504.83 67.92 54264.03 88888.00 2016-09-27 10:24:48.750 271 12504.90 68.00 54264.05 88888.00 2016-09-27 10:24:48.875 271 12504.88 68.03 54264.05 88888.00 2016-09-27 10:24:49.000 271 12504.98 68.12 54264.05 88888.00 2016-09-27 10:24:49.125 271 12505.05 68.20 54264.03 88888.00 2016-09-27 10:24:49.250 271 12505.08 68.25 54264.03 88888.00 2016-09-27 10:24:49.375 271 12505.10 68.33 54264.05 88888.00 2016-09-27 10:24:49.500 271 12505.12 68.40 54264.07 88888.00 2016-09-27 10:24:49.625 271 12505.23 68.47 54264.07 88888.00 2016-09-27 10:24:49.750 271 12505.38 68.53 54264.07 88888.00 2016-09-27 10:24:49.875 271 12505.52 68.60 54264.10 88888.00 2016-09-27 10:24:50.000 271 12505.60 68.65 54264.10 88888.00 2016-09-27 10:24:50.125 271 12505.67 68.70 54264.12 88888.00 2016-09-27 10:24:50.250 271 12505.73 68.75 54264.12 88888.00 2016-09-27 10:24:50.375 271 12505.85 68.78 54264.12 88888.00 2016-09-27 10:24:50.500 271 12505.98 68.83 54264.15 88888.00 2016-09-27 10:24:50.625 271 12506.02 68.88 54264.18 88888.00 2016-09-27 10:24:50.750 271 12506.12 68.90 54264.18 88888.00 2016-09-27 10:24:50.875 271 12506.20 68.92 54264.18 88888.00 2016-09-27 10:24:51.000 271 12506.33 68.95 54264.12 88888.00 2016-09-27 10:24:51.125 271 12506.42 68.97 54264.12 88888.00 2016-09-27 10:24:51.250 271 12506.45 69.00 54264.15 88888.00 2016-09-27 10:24:51.375 271 12506.50 69.05 54264.18 88888.00 2016-09-27 10:24:51.500 271 12506.55 69.12 54264.20 88888.00 2016-09-27 10:24:51.625 271 12506.62 69.17 54264.22 88888.00 2016-09-27 10:24:51.750 271 12506.67 69.20 54264.25 88888.00 2016-09-27 10:24:51.875 271 12506.73 69.25 54264.28 88888.00 2016-09-27 10:24:52.000 271 12506.73 69.28 54264.28 88888.00 2016-09-27 10:24:52.125 271 12506.75 69.33 54264.30 88888.00 2016-09-27 10:24:52.250 271 12506.83 69.35 54264.30 88888.00 2016-09-27 10:24:52.375 271 12506.85 69.42 54264.30 88888.00 2016-09-27 10:24:52.500 271 12506.88 69.50 54264.30 88888.00 2016-09-27 10:24:52.625 271 12506.90 69.58 54264.32 88888.00 2016-09-27 10:24:52.750 271 12506.92 69.58 54264.35 88888.00 2016-09-27 10:24:52.875 271 12506.88 69.58 54264.38 88888.00 2016-09-27 10:24:53.000 271 12506.85 69.60 54264.40 88888.00 2016-09-27 10:24:53.125 271 12506.85 69.62 54264.40 88888.00 2016-09-27 10:24:53.250 271 12506.75 69.62 54264.45 88888.00 2016-09-27 10:24:53.375 271 12506.75 69.62 54264.45 88888.00 2016-09-27 10:24:53.500 271 12506.70 69.65 54264.50 88888.00 2016-09-27 10:24:53.625 271 12506.70 69.60 54264.53 88888.00 2016-09-27 10:24:53.750 271 12506.65 69.58 54264.57 88888.00 2016-09-27 10:24:53.875 271 12506.65 69.55 54264.60 88888.00 2016-09-27 10:24:54.000 271 12506.58 69.45 54264.60 88888.00 2016-09-27 10:24:54.125 271 12506.55 69.38 54264.62 88888.00 2016-09-27 10:24:54.250 271 12506.58 69.30 54264.68 88888.00 2016-09-27 10:24:54.375 271 12506.58 69.22 54264.70 88888.00 2016-09-27 10:24:54.500 271 12506.58 69.12 54264.72 88888.00 2016-09-27 10:24:54.625 271 12506.62 69.03 54264.78 88888.00 2016-09-27 10:24:54.750 271 12506.70 68.92 54264.80 88888.00 2016-09-27 10:24:54.875 271 12506.77 68.83 54264.80 88888.00 2016-09-27 10:24:55.000 271 12506.77 68.70 54264.80 88888.00 2016-09-27 10:24:55.125 271 12506.85 68.62 54264.82 88888.00 2016-09-27 10:24:55.250 271 12506.92 68.47 54264.88 88888.00 2016-09-27 10:24:55.375 271 12507.10 68.40 54264.88 88888.00 2016-09-27 10:24:55.500 271 12507.23 68.30 54264.88 88888.00 2016-09-27 10:24:55.625 271 12507.38 68.20 54264.90 88888.00 2016-09-27 10:24:55.750 271 12507.45 68.10 54264.93 88888.00 2016-09-27 10:24:55.875 271 12507.55 68.05 54264.93 88888.00 2016-09-27 10:24:56.000 271 12507.70 68.00 54264.93 88888.00 2016-09-27 10:24:56.125 271 12507.83 67.92 54264.93 88888.00 2016-09-27 10:24:56.250 271 12507.92 67.88 54264.95 88888.00 2016-09-27 10:24:56.375 271 12508.05 67.80 54264.95 88888.00 2016-09-27 10:24:56.500 271 12508.20 67.75 54264.95 88888.00 2016-09-27 10:24:56.625 271 12508.38 67.72 54264.95 88888.00 2016-09-27 10:24:56.750 271 12508.60 67.67 54264.93 88888.00 2016-09-27 10:24:56.875 271 12508.80 67.62 54264.93 88888.00 2016-09-27 10:24:57.000 271 12509.00 67.62 54264.95 88888.00 2016-09-27 10:24:57.125 271 12509.08 67.60 54264.97 88888.00 2016-09-27 10:24:57.250 271 12509.20 67.60 54264.95 88888.00 2016-09-27 10:24:57.375 271 12509.33 67.60 54264.95 88888.00 2016-09-27 10:24:57.500 271 12509.42 67.65 54264.95 88888.00 2016-09-27 10:24:57.625 271 12509.50 67.70 54264.95 88888.00 2016-09-27 10:24:57.750 271 12509.65 67.75 54264.93 88888.00 2016-09-27 10:24:57.875 271 12509.80 67.75 54264.93 88888.00 2016-09-27 10:24:58.000 271 12509.92 67.80 54264.95 88888.00 2016-09-27 10:24:58.125 271 12509.98 67.88 54264.95 88888.00 2016-09-27 10:24:58.250 271 12510.02 67.90 54264.95 88888.00 2016-09-27 10:24:58.375 271 12510.12 67.92 54264.97 88888.00 2016-09-27 10:24:58.500 271 12510.20 67.95 54264.93 88888.00 2016-09-27 10:24:58.625 271 12510.25 67.95 54264.95 88888.00 2016-09-27 10:24:58.750 271 12510.27 67.97 54264.95 88888.00 2016-09-27 10:24:58.875 271 12510.33 68.00 54264.97 88888.00 2016-09-27 10:24:59.000 271 12510.35 68.00 54265.03 88888.00 2016-09-27 10:24:59.125 271 12510.38 67.95 54265.00 88888.00 2016-09-27 10:24:59.250 271 12510.33 67.92 54265.05 88888.00 2016-09-27 10:24:59.375 271 12510.38 67.92 54265.05 88888.00 2016-09-27 10:24:59.500 271 12510.45 67.85 54265.03 88888.00 2016-09-27 10:24:59.625 271 12510.48 67.80 54265.03 88888.00 2016-09-27 10:24:59.750 271 12510.52 67.72 54265.05 88888.00 2016-09-27 10:24:59.875 271 12510.65 67.65 54265.07 88888.00 2016-09-27 10:25:00.000 271 12510.70 67.58 54265.07 88888.00 2016-09-27 10:25:00.125 271 12510.70 67.50 54265.10 88888.00 2016-09-27 10:25:00.250 271 12510.73 67.35 54265.12 88888.00 2016-09-27 10:25:00.375 271 12510.88 67.25 54265.12 88888.00 2016-09-27 10:25:00.500 271 12511.02 67.15 54265.10 88888.00 2016-09-27 10:25:00.625 271 12511.10 67.05 54265.12 88888.00 2016-09-27 10:25:00.750 271 12511.23 66.90 54265.15 88888.00 2016-09-27 10:25:00.875 271 12511.27 66.75 54265.12 88888.00 2016-09-27 10:25:01.000 271 12511.38 66.62 54265.10 88888.00 2016-09-27 10:25:01.125 271 12511.52 66.50 54265.12 88888.00 2016-09-27 10:25:01.250 271 12511.58 66.38 54265.15 88888.00 2016-09-27 10:25:01.375 271 12511.62 66.22 54265.18 88888.00 2016-09-27 10:25:01.500 271 12511.70 66.10 54265.18 88888.00 2016-09-27 10:25:01.625 271 12511.85 65.97 54265.18 88888.00 2016-09-27 10:25:01.750 271 12511.98 65.85 54265.20 88888.00 2016-09-27 10:25:01.875 271 12512.08 65.67 54265.18 88888.00 2016-09-27 10:25:02.000 271 12512.10 65.55 54265.20 88888.00 2016-09-27 10:25:02.125 271 12512.17 65.40 54265.20 88888.00 2016-09-27 10:25:02.250 271 12512.25 65.28 54265.20 88888.00 2016-09-27 10:25:02.375 271 12512.38 65.17 54265.25 88888.00 2016-09-27 10:25:02.500 271 12512.45 65.05 54265.25 88888.00 2016-09-27 10:25:02.625 271 12512.58 64.95 54265.25 88888.00 2016-09-27 10:25:02.750 271 12512.62 64.83 54265.22 88888.00 2016-09-27 10:25:02.875 271 12512.73 64.72 54265.22 88888.00 2016-09-27 10:25:03.000 271 12512.77 64.65 54265.25 88888.00 2016-09-27 10:25:03.125 271 12512.83 64.55 54265.28 88888.00 2016-09-27 10:25:03.250 271 12512.98 64.45 54265.28 88888.00 2016-09-27 10:25:03.375 271 12513.17 64.38 54265.28 88888.00 2016-09-27 10:25:03.500 271 12513.33 64.33 54265.25 88888.00 2016-09-27 10:25:03.625 271 12513.40 64.28 54265.25 88888.00 2016-09-27 10:25:03.750 271 12513.50 64.22 54265.22 88888.00 2016-09-27 10:25:03.875 271 12513.60 64.17 54265.22 88888.00 2016-09-27 10:25:04.000 271 12513.77 64.15 54265.20 88888.00 2016-09-27 10:25:04.125 271 12513.95 64.12 54265.18 88888.00 2016-09-27 10:25:04.250 271 12514.05 64.12 54265.20 88888.00 2016-09-27 10:25:04.375 271 12514.15 64.15 54265.20 88888.00 2016-09-27 10:25:04.500 271 12514.30 64.17 54265.18 88888.00 2016-09-27 10:25:04.625 271 12514.45 64.17 54265.18 88888.00 2016-09-27 10:25:04.750 271 12514.55 64.17 54265.18 88888.00 2016-09-27 10:25:04.875 271 12514.70 64.25 54265.15 88888.00 2016-09-27 10:25:05.000 271 12514.88 64.30 54265.18 88888.00 2016-09-27 10:25:05.125 271 12514.92 64.35 54265.12 88888.00 2016-09-27 10:25:05.250 271 12514.95 64.47 54265.15 88888.00 2016-09-27 10:25:05.375 271 12515.15 64.58 54265.12 88888.00 2016-09-27 10:25:05.500 271 12515.20 64.67 54265.10 88888.00 2016-09-27 10:25:05.625 271 12515.27 64.80 54265.10 88888.00 2016-09-27 10:25:05.750 271 12515.38 64.95 54265.07 88888.00 2016-09-27 10:25:05.875 271 12515.48 65.08 54265.05 88888.00 2016-09-27 10:25:06.000 271 12515.60 65.20 54265.03 88888.00 2016-09-27 10:25:06.125 271 12515.70 65.40 54265.05 88888.00 2016-09-27 10:25:06.250 271 12515.80 65.58 54265.03 88888.00 2016-09-27 10:25:06.375 271 12515.90 65.72 54264.97 88888.00 2016-09-27 10:25:06.500 271 12515.98 65.90 54264.97 88888.00 2016-09-27 10:25:06.625 271 12516.05 66.08 54264.95 88888.00 2016-09-27 10:25:06.750 271 12516.12 66.25 54264.90 88888.00 2016-09-27 10:25:06.875 271 12516.30 66.42 54264.88 88888.00 2016-09-27 10:25:07.000 271 12516.45 66.62 54264.85 88888.00 2016-09-27 10:25:07.125 271 12516.58 66.83 54264.88 88888.00 2016-09-27 10:25:07.250 271 12516.65 67.10 54264.85 88888.00 2016-09-27 10:25:07.375 271 12516.77 67.25 54264.82 88888.00 2016-09-27 10:25:07.500 271 12516.90 67.47 54264.80 88888.00 2016-09-27 10:25:07.625 271 12517.12 67.72 54264.75 88888.00 2016-09-27 10:25:07.750 271 12517.25 67.92 54264.68 88888.00 2016-09-27 10:25:07.875 271 12517.38 68.10 54264.65 88888.00 2016-09-27 10:25:08.000 271 12517.48 68.30 54264.62 88888.00 2016-09-27 10:25:08.125 271 12517.67 68.53 54264.60 88888.00 2016-09-27 10:25:08.250 271 12517.88 68.72 54264.57 88888.00 2016-09-27 10:25:08.375 271 12518.08 68.90 54264.53 88888.00 2016-09-27 10:25:08.500 271 12518.27 69.08 54264.50 88888.00 2016-09-27 10:25:08.625 271 12518.45 69.28 54264.45 88888.00 2016-09-27 10:25:08.750 271 12518.60 69.47 54264.40 88888.00 2016-09-27 10:25:08.875 271 12518.77 69.65 54264.38 88888.00 2016-09-27 10:25:09.000 271 12518.92 69.75 54264.32 88888.00 2016-09-27 10:25:09.125 271 12519.12 69.88 54264.32 88888.00 2016-09-27 10:25:09.250 271 12519.33 70.05 54264.28 88888.00 2016-09-27 10:25:09.375 271 12519.50 70.20 54264.22 88888.00 2016-09-27 10:25:09.500 271 12519.67 70.35 54264.18 88888.00 2016-09-27 10:25:09.625 271 12519.88 70.45 54264.15 88888.00 2016-09-27 10:25:09.750 271 12520.12 70.55 54264.12 88888.00 2016-09-27 10:25:09.875 271 12520.30 70.67 54264.05 88888.00 2016-09-27 10:25:10.000 271 12520.45 70.78 54264.07 88888.00 2016-09-27 10:25:10.125 271 12520.60 70.88 54264.05 88888.00 2016-09-27 10:25:10.250 271 12520.75 70.97 54264.03 88888.00 2016-09-27 10:25:10.375 271 12520.88 71.08 54263.97 88888.00 2016-09-27 10:25:10.500 271 12520.98 71.15 54263.97 88888.00 2016-09-27 10:25:10.625 271 12521.10 71.25 54263.95 88888.00 2016-09-27 10:25:10.750 271 12521.20 71.33 54263.95 88888.00 2016-09-27 10:25:10.875 271 12521.30 71.42 54263.95 88888.00 2016-09-27 10:25:11.000 271 12521.38 71.50 54263.93 88888.00 2016-09-27 10:25:11.125 271 12521.35 71.60 54263.90 88888.00 2016-09-27 10:25:11.250 271 12521.38 71.62 54263.90 88888.00 2016-09-27 10:25:11.375 271 12521.45 71.72 54263.90 88888.00 2016-09-27 10:25:11.500 271 12521.55 71.80 54263.88 88888.00 2016-09-27 10:25:11.625 271 12521.62 71.88 54263.82 88888.00 2016-09-27 10:25:11.750 271 12521.65 71.92 54263.82 88888.00 2016-09-27 10:25:11.875 271 12521.70 71.97 54263.85 88888.00 2016-09-27 10:25:12.000 271 12521.75 72.05 54263.85 88888.00 2016-09-27 10:25:12.125 271 12521.77 72.17 54263.85 88888.00 2016-09-27 10:25:12.250 271 12521.73 72.30 54263.85 88888.00 2016-09-27 10:25:12.375 271 12521.77 72.35 54263.85 88888.00 2016-09-27 10:25:12.500 271 12521.83 72.50 54263.85 88888.00 2016-09-27 10:25:12.625 271 12521.80 72.62 54263.88 88888.00 2016-09-27 10:25:12.750 271 12521.70 72.72 54263.90 88888.00 2016-09-27 10:25:12.875 271 12521.62 72.83 54263.93 88888.00 2016-09-27 10:25:13.000 271 12521.60 72.90 54263.93 88888.00 2016-09-27 10:25:13.125 271 12521.52 73.03 54263.93 88888.00 2016-09-27 10:25:13.250 271 12521.42 73.10 54263.93 88888.00 2016-09-27 10:25:13.375 271 12521.52 73.17 54263.95 88888.00 2016-09-27 10:25:13.500 271 12521.48 73.22 54263.97 88888.00 2016-09-27 10:25:13.625 271 12521.35 73.25 54264.00 88888.00 2016-09-27 10:25:13.750 271 12521.23 73.28 54264.03 88888.00 2016-09-27 10:25:13.875 271 12521.17 73.28 54264.05 88888.00 2016-09-27 10:25:14.000 271 12521.17 73.28 54264.05 88888.00 2016-09-27 10:25:14.125 271 12521.23 73.25 54264.05 88888.00 2016-09-27 10:25:14.250 271 12521.17 73.25 54264.10 88888.00 2016-09-27 10:25:14.375 271 12521.12 73.20 54264.12 88888.00 2016-09-27 10:25:14.500 271 12521.05 73.08 54264.18 88888.00 2016-09-27 10:25:14.625 271 12521.12 72.97 54264.20 88888.00 2016-09-27 10:25:14.750 271 12521.17 72.88 54264.22 88888.00 2016-09-27 10:25:14.875 271 12521.15 72.80 54264.25 88888.00 2016-09-27 10:25:15.000 271 12521.17 72.67 54264.28 88888.00 2016-09-27 10:25:15.125 271 12521.25 72.55 54264.30 88888.00 2016-09-27 10:25:15.250 271 12521.33 72.38 54264.32 88888.00 2016-09-27 10:25:15.375 271 12521.42 72.25 54264.32 88888.00 2016-09-27 10:25:15.500 271 12521.42 72.12 54264.38 88888.00 2016-09-27 10:25:15.625 271 12521.50 72.00 54264.40 88888.00 2016-09-27 10:25:15.750 271 12521.55 71.85 54264.43 88888.00 2016-09-27 10:25:15.875 271 12521.65 71.72 54264.47 88888.00 2016-09-27 10:25:16.000 271 12521.67 71.58 54264.50 88888.00 2016-09-27 10:25:16.125 271 12521.70 71.45 54264.55 88888.00 2016-09-27 10:25:16.250 271 12521.80 71.28 54264.57 88888.00 2016-09-27 10:25:16.375 271 12521.98 71.17 54264.55 88888.00 2016-09-27 10:25:16.500 271 12522.10 71.08 54264.60 88888.00 2016-09-27 10:25:16.625 271 12522.17 71.00 54264.62 88888.00 2016-09-27 10:25:16.750 271 12522.25 70.92 54264.65 88888.00 2016-09-27 10:25:16.875 271 12522.35 70.83 54264.65 88888.00 2016-09-27 10:25:17.000 271 12522.48 70.75 54264.68 88888.00 2016-09-27 10:25:17.125 271 12522.60 70.70 54264.68 88888.00 2016-09-27 10:25:17.250 271 12522.65 70.62 54264.70 88888.00 2016-09-27 10:25:17.375 271 12522.73 70.60 54264.72 88888.00 2016-09-27 10:25:17.500 271 12522.77 70.60 54264.72 88888.00 2016-09-27 10:25:17.625 271 12522.88 70.55 54264.72 88888.00 2016-09-27 10:25:17.750 271 12522.92 70.53 54264.75 88888.00 2016-09-27 10:25:17.875 271 12523.00 70.53 54264.75 88888.00 2016-09-27 10:25:18.000 271 12523.02 70.50 54264.75 88888.00 2016-09-27 10:25:18.125 271 12523.00 70.53 54264.80 88888.00 2016-09-27 10:25:18.250 271 12523.02 70.55 54264.85 88888.00 2016-09-27 10:25:18.375 271 12523.00 70.55 54264.85 88888.00 2016-09-27 10:25:18.500 271 12522.85 70.60 54264.85 88888.00 2016-09-27 10:25:18.625 271 12522.77 70.60 54264.85 88888.00 2016-09-27 10:25:18.750 271 12522.80 70.65 54264.88 88888.00 2016-09-27 10:25:18.875 271 12522.77 70.70 54264.93 88888.00 2016-09-27 10:25:19.000 271 12522.70 70.72 54264.95 88888.00 2016-09-27 10:25:19.125 271 12522.65 70.75 54264.97 88888.00 2016-09-27 10:25:19.250 271 12522.58 70.83 54265.00 88888.00 2016-09-27 10:25:19.375 271 12522.52 70.85 54265.03 88888.00 2016-09-27 10:25:19.500 271 12522.50 70.90 54265.03 88888.00 2016-09-27 10:25:19.625 271 12522.42 70.95 54265.07 88888.00 2016-09-27 10:25:19.750 271 12522.38 71.05 54265.10 88888.00 2016-09-27 10:25:19.875 271 12522.38 71.10 54265.12 88888.00 2016-09-27 10:25:20.000 271 12522.25 71.12 54265.12 88888.00 2016-09-27 10:25:20.125 271 12522.23 71.17 54265.18 88888.00 2016-09-27 10:25:20.250 271 12522.20 71.20 54265.22 88888.00 2016-09-27 10:25:20.375 271 12522.17 71.25 54265.25 88888.00 2016-09-27 10:25:20.500 271 12522.10 71.33 54265.25 88888.00 2016-09-27 10:25:20.625 271 12522.05 71.40 54265.25 88888.00 2016-09-27 10:25:20.750 271 12522.02 71.45 54265.28 88888.00 2016-09-27 10:25:20.875 271 12522.00 71.47 54265.28 88888.00 2016-09-27 10:25:21.000 271 12522.00 71.53 54265.22 88888.00 2016-09-27 10:25:21.125 271 12522.00 71.60 54265.28 88888.00 2016-09-27 10:25:21.250 271 12522.02 71.67 54265.30 88888.00 2016-09-27 10:25:21.375 271 12522.15 71.78 54265.30 88888.00 2016-09-27 10:25:21.500 271 12522.15 71.83 54265.32 88888.00 2016-09-27 10:25:21.625 271 12522.10 71.88 54265.30 88888.00 2016-09-27 10:25:21.750 271 12522.12 71.92 54265.32 88888.00 2016-09-27 10:25:21.875 271 12522.12 71.95 54265.32 88888.00 2016-09-27 10:25:22.000 271 12522.17 72.00 54265.32 88888.00 2016-09-27 10:25:22.125 271 12522.27 72.08 54265.35 88888.00 2016-09-27 10:25:22.250 271 12522.27 72.12 54265.40 88888.00 2016-09-27 10:25:22.375 271 12522.27 72.17 54265.40 88888.00 2016-09-27 10:25:22.500 271 12522.23 72.25 54265.40 88888.00 2016-09-27 10:25:22.625 271 12522.25 72.33 54265.38 88888.00 2016-09-27 10:25:22.750 271 12522.27 72.42 54265.43 88888.00 2016-09-27 10:25:22.875 271 12522.27 72.55 54265.40 88888.00 2016-09-27 10:25:23.000 271 12522.25 72.60 54265.40 88888.00 2016-09-27 10:25:23.125 271 12522.27 72.67 54265.45 88888.00 2016-09-27 10:25:23.250 271 12522.25 72.75 54265.45 88888.00 2016-09-27 10:25:23.375 271 12522.25 72.80 54265.47 88888.00 2016-09-27 10:25:23.500 271 12522.17 72.90 54265.53 88888.00 2016-09-27 10:25:23.625 271 12522.15 72.97 54265.53 88888.00 2016-09-27 10:25:23.750 271 12522.17 73.05 54265.53 88888.00 2016-09-27 10:25:23.875 271 12522.17 73.17 54265.55 88888.00 2016-09-27 10:25:24.000 271 12522.17 73.25 54265.53 88888.00 2016-09-27 10:25:24.125 271 12522.17 73.38 54265.57 88888.00 2016-09-27 10:25:24.250 271 12522.08 73.45 54265.60 88888.00 2016-09-27 10:25:24.375 271 12522.02 73.53 54265.62 88888.00 2016-09-27 10:25:24.500 271 12522.00 73.62 54265.65 88888.00 2016-09-27 10:25:24.625 271 12521.90 73.65 54265.68 88888.00 2016-09-27 10:25:24.750 271 12521.80 73.75 54265.70 88888.00 2016-09-27 10:25:24.875 271 12521.75 73.83 54265.72 88888.00 2016-09-27 10:25:25.000 271 12521.70 73.85 54265.72 88888.00 2016-09-27 10:25:25.125 271 12521.65 73.90 54265.75 88888.00 2016-09-27 10:25:25.250 271 12521.52 73.97 54265.78 88888.00 2016-09-27 10:25:25.375 271 12521.45 74.00 54265.80 88888.00 2016-09-27 10:25:25.500 271 12521.40 74.00 54265.82 88888.00 2016-09-27 10:25:25.625 271 12521.35 74.03 54265.85 88888.00 2016-09-27 10:25:25.750 271 12521.30 74.08 54265.90 88888.00 2016-09-27 10:25:25.875 271 12521.23 74.08 54265.95 88888.00 2016-09-27 10:25:26.000 271 12521.17 74.05 54266.00 88888.00 2016-09-27 10:25:26.125 271 12521.12 74.03 54266.03 88888.00 2016-09-27 10:25:26.250 271 12521.05 73.97 54266.10 88888.00 2016-09-27 10:25:26.375 271 12521.00 73.90 54266.10 88888.00 2016-09-27 10:25:26.500 271 12521.05 73.80 54266.12 88888.00 2016-09-27 10:25:26.625 271 12521.08 73.67 54266.15 88888.00 2016-09-27 10:25:26.750 271 12521.12 73.58 54266.20 88888.00 2016-09-27 10:25:26.875 271 12521.08 73.47 54266.25 88888.00 2016-09-27 10:25:27.000 271 12521.05 73.33 54266.25 88888.00 2016-09-27 10:25:27.125 271 12521.10 73.17 54266.30 88888.00 2016-09-27 10:25:27.250 271 12521.17 72.97 54266.35 88888.00 2016-09-27 10:25:27.375 271 12521.27 72.88 54266.38 88888.00 2016-09-27 10:25:27.500 271 12521.33 72.72 54266.40 88888.00 2016-09-27 10:25:27.625 271 12521.35 72.55 54266.43 88888.00 2016-09-27 10:25:27.750 271 12521.40 72.38 54266.50 88888.00 2016-09-27 10:25:27.875 271 12521.55 72.17 54266.55 88888.00 2016-09-27 10:25:28.000 271 12521.65 72.00 54266.57 88888.00 2016-09-27 10:25:28.125 271 12521.67 71.78 54266.62 88888.00 2016-09-27 10:25:28.250 271 12521.70 71.53 54266.65 88888.00 2016-09-27 10:25:28.375 271 12521.77 71.38 54266.72 88888.00 2016-09-27 10:25:28.500 271 12521.85 71.17 54266.72 88888.00 2016-09-27 10:25:28.625 271 12522.00 70.95 54266.78 88888.00 2016-09-27 10:25:28.750 271 12522.10 70.75 54266.82 88888.00 2016-09-27 10:25:28.875 271 12522.17 70.50 54266.88 88888.00 2016-09-27 10:25:29.000 271 12522.15 70.30 54266.93 88888.00 2016-09-27 10:25:29.125 271 12522.17 70.08 54266.97 88888.00 2016-09-27 10:25:29.250 271 12522.25 69.80 54267.03 88888.00 2016-09-27 10:25:29.375 271 12522.35 69.60 54267.07 88888.00 2016-09-27 10:25:29.500 271 12522.40 69.42 54267.12 88888.00 2016-09-27 10:25:29.625 271 12522.48 69.20 54267.15 88888.00 2016-09-27 10:25:29.750 271 12522.58 68.95 54267.18 88888.00 2016-09-27 10:25:29.875 271 12522.65 68.72 54267.25 88888.00 2016-09-27 10:25:30.000 271 12522.67 68.50 54267.25 88888.00 2016-09-27 10:25:30.125 271 12522.70 68.30 54267.30 88888.00 2016-09-27 10:25:30.250 271 12522.70 68.12 54267.38 88888.00 2016-09-27 10:25:30.375 271 12522.80 68.00 54267.40 88888.00 2016-09-27 10:25:30.500 271 12522.88 67.83 54267.43 88888.00 2016-09-27 10:25:30.625 271 12522.85 67.70 54267.45 88888.00 2016-09-27 10:25:30.750 271 12522.85 67.65 54267.47 88888.00 2016-09-27 10:25:30.875 271 12522.83 67.55 54267.55 88888.00 2016-09-27 10:25:31.000 271 12522.83 67.47 54267.57 88888.00 2016-09-27 10:25:31.125 271 12522.85 67.42 54267.62 88888.00 2016-09-27 10:25:31.250 271 12522.80 67.40 54267.68 88888.00 2016-09-27 10:25:31.375 271 12522.80 67.40 54267.70 88888.00 2016-09-27 10:25:31.500 271 12522.75 67.38 54267.72 88888.00 2016-09-27 10:25:31.625 271 12522.67 67.38 54267.72 88888.00 2016-09-27 10:25:31.750 271 12522.65 67.38 54267.72 88888.00 2016-09-27 10:25:31.875 271 12522.60 67.42 54267.78 88888.00 2016-09-27 10:25:32.000 271 12522.55 67.50 54267.80 88888.00 2016-09-27 10:25:32.125 271 12522.58 67.53 54267.85 88888.00 2016-09-27 10:25:32.250 271 12522.55 67.55 54267.88 88888.00 2016-09-27 10:25:32.375 271 12522.52 67.55 54267.88 88888.00 2016-09-27 10:25:32.500 271 12522.42 67.58 54267.90 88888.00 2016-09-27 10:25:32.625 271 12522.38 67.60 54267.93 88888.00 2016-09-27 10:25:32.750 271 12522.38 67.62 54267.95 88888.00 2016-09-27 10:25:32.875 271 12522.33 67.67 54267.97 88888.00 2016-09-27 10:25:33.000 271 12522.35 67.67 54267.97 88888.00 2016-09-27 10:25:33.125 271 12522.35 67.67 54268.00 88888.00 2016-09-27 10:25:33.250 271 12522.27 67.72 54268.03 88888.00 2016-09-27 10:25:33.375 271 12522.23 67.75 54268.05 88888.00 2016-09-27 10:25:33.500 271 12522.23 67.75 54268.05 88888.00 2016-09-27 10:25:33.625 271 12522.17 67.78 54268.05 88888.00 2016-09-27 10:25:33.750 271 12522.12 67.80 54268.07 88888.00 2016-09-27 10:25:33.875 271 12522.12 67.83 54268.07 88888.00 2016-09-27 10:25:34.000 271 12522.15 67.88 54268.07 88888.00 2016-09-27 10:25:34.125 271 12522.17 67.92 54268.10 88888.00 2016-09-27 10:25:34.250 271 12522.15 67.92 54268.12 88888.00 2016-09-27 10:25:34.375 271 12522.15 67.95 54268.12 88888.00 2016-09-27 10:25:34.500 271 12522.15 67.92 54268.12 88888.00 2016-09-27 10:25:34.625 271 12522.12 67.90 54268.12 88888.00 2016-09-27 10:25:34.750 271 12522.17 67.88 54268.12 88888.00 2016-09-27 10:25:34.875 271 12522.12 67.85 54268.15 88888.00 2016-09-27 10:25:35.000 271 12522.15 67.83 54268.15 88888.00 2016-09-27 10:25:35.125 271 12522.12 67.78 54268.18 88888.00 2016-09-27 10:25:35.250 271 12522.15 67.70 54268.22 88888.00 2016-09-27 10:25:35.375 271 12522.20 67.67 54268.22 88888.00 2016-09-27 10:25:35.500 271 12522.27 67.65 54268.22 88888.00 2016-09-27 10:25:35.625 271 12522.30 67.58 54268.22 88888.00 2016-09-27 10:25:35.750 271 12522.35 67.50 54268.22 88888.00 2016-09-27 10:25:35.875 271 12522.38 67.40 54268.25 88888.00 2016-09-27 10:25:36.000 271 12522.45 67.30 54268.25 88888.00 2016-09-27 10:25:36.125 271 12522.52 67.17 54268.28 88888.00 2016-09-27 10:25:36.250 271 12522.48 67.05 54268.28 88888.00 2016-09-27 10:25:36.375 271 12522.52 66.97 54268.30 88888.00 2016-09-27 10:25:36.500 271 12522.50 66.85 54268.32 88888.00 2016-09-27 10:25:36.625 271 12522.55 66.72 54268.32 88888.00 2016-09-27 10:25:36.750 271 12522.58 66.58 54268.32 88888.00 2016-09-27 10:25:36.875 271 12522.60 66.45 54268.35 88888.00 2016-09-27 10:25:37.000 271 12522.58 66.35 54268.35 88888.00 2016-09-27 10:25:37.125 271 12522.55 66.20 54268.35 88888.00 2016-09-27 10:25:37.250 271 12522.55 65.97 54268.38 88888.00 2016-09-27 10:25:37.375 271 12522.65 65.83 54268.38 88888.00 2016-09-27 10:25:37.500 271 12522.58 65.65 54268.43 88888.00 2016-09-27 10:25:37.625 271 12522.50 65.50 54268.45 88888.00 2016-09-27 10:25:37.750 271 12522.48 65.38 54268.47 88888.00 2016-09-27 10:25:37.875 271 12522.50 65.22 54268.53 88888.00 2016-09-27 10:25:38.000 271 12522.52 65.03 54268.53 88888.00 2016-09-27 10:25:38.125 271 12522.55 64.90 54268.55 88888.00 2016-09-27 10:25:38.250 271 12522.60 64.70 54268.57 88888.00 2016-09-27 10:25:38.375 271 12522.67 64.58 54268.57 88888.00 2016-09-27 10:25:38.500 271 12522.70 64.42 54268.57 88888.00 2016-09-27 10:25:38.625 271 12522.75 64.28 54268.57 88888.00 2016-09-27 10:25:38.750 271 12522.80 64.15 54268.60 88888.00 2016-09-27 10:25:38.875 271 12522.88 64.00 54268.60 88888.00 2016-09-27 10:25:39.000 271 12522.88 63.92 54268.60 88888.00 2016-09-27 10:25:39.125 271 12522.88 63.80 54268.62 88888.00 2016-09-27 10:25:39.250 271 12522.88 63.67 54268.65 88888.00 2016-09-27 10:25:39.375 271 12522.95 63.62 54268.62 88888.00 2016-09-27 10:25:39.500 271 12523.02 63.58 54268.62 88888.00 2016-09-27 10:25:39.625 271 12523.05 63.58 54268.62 88888.00 2016-09-27 10:25:39.750 271 12523.12 63.55 54268.62 88888.00 2016-09-27 10:25:39.875 271 12523.20 63.55 54268.65 88888.00 2016-09-27 10:25:40.000 271 12523.25 63.60 54268.62 88888.00 2016-09-27 10:25:40.125 271 12523.25 63.67 54268.62 88888.00 2016-09-27 10:25:40.250 271 12523.25 63.75 54268.62 88888.00 2016-09-27 10:25:40.375 271 12523.27 63.80 54268.60 88888.00 2016-09-27 10:25:40.500 271 12523.30 63.92 54268.57 88888.00 2016-09-27 10:25:40.625 271 12523.33 64.05 54268.60 88888.00 2016-09-27 10:25:40.750 271 12523.38 64.17 54268.60 88888.00 2016-09-27 10:25:40.875 271 12523.38 64.33 54268.60 88888.00 2016-09-27 10:25:41.000 271 12523.33 64.47 54268.57 88888.00 2016-09-27 10:25:41.125 271 12523.25 64.65 54268.57 88888.00 2016-09-27 10:25:41.250 271 12523.17 64.83 54268.57 88888.00 2016-09-27 10:25:41.375 271 12523.10 64.92 54268.60 88888.00 2016-09-27 10:25:41.500 271 12523.00 65.15 54268.57 88888.00 2016-09-27 10:25:41.625 271 12522.83 65.35 54268.57 88888.00 2016-09-27 10:25:41.750 271 12522.65 65.53 54268.60 88888.00 2016-09-27 10:25:41.875 271 12522.48 65.72 54268.60 88888.00 2016-09-27 10:25:42.000 271 12522.40 65.95 54268.60 88888.00 2016-09-27 10:25:42.125 271 12522.27 66.15 54268.65 88888.00 2016-09-27 10:25:42.250 271 12522.05 66.35 54268.65 88888.00 2016-09-27 10:25:42.375 271 12521.90 66.47 54268.65 88888.00 2016-09-27 10:25:42.500 271 12521.70 66.65 54268.68 88888.00 2016-09-27 10:25:42.625 271 12521.55 66.80 54268.72 88888.00 2016-09-27 10:25:42.750 271 12521.30 66.95 54268.75 88888.00 2016-09-27 10:25:42.875 271 12521.12 67.05 54268.75 88888.00 2016-09-27 10:25:43.000 271 12520.92 67.17 54268.78 88888.00 2016-09-27 10:25:43.125 271 12520.75 67.25 54268.80 88888.00 2016-09-27 10:25:43.250 271 12520.50 67.30 54268.82 88888.00 2016-09-27 10:25:43.375 271 12520.33 67.35 54268.82 88888.00 2016-09-27 10:25:43.500 271 12520.10 67.38 54268.85 88888.00 2016-09-27 10:25:43.625 271 12519.90 67.42 54268.88 88888.00 2016-09-27 10:25:43.750 271 12519.62 67.45 54268.90 88888.00 2016-09-27 10:25:43.875 271 12519.38 67.42 54268.95 88888.00 2016-09-27 10:25:44.000 271 12519.20 67.40 54268.97 88888.00 2016-09-27 10:25:44.125 271 12519.10 67.38 54269.00 88888.00 2016-09-27 10:25:44.250 271 12518.92 67.33 54269.05 88888.00 2016-09-27 10:25:44.375 271 12518.80 67.28 54269.07 88888.00 2016-09-27 10:25:44.500 271 12518.60 67.17 54269.10 88888.00 2016-09-27 10:25:44.625 271 12518.48 67.10 54269.12 88888.00 2016-09-27 10:25:44.750 271 12518.38 67.03 54269.15 88888.00 2016-09-27 10:25:44.875 271 12518.20 66.92 54269.20 88888.00 2016-09-27 10:25:45.000 271 12517.95 66.75 54269.25 88888.00 2016-09-27 10:25:45.125 271 12517.83 66.65 54269.30 88888.00 2016-09-27 10:25:45.250 271 12517.73 66.53 54269.32 88888.00 2016-09-27 10:25:45.375 271 12517.65 66.42 54269.35 88888.00 2016-09-27 10:25:45.500 271 12517.58 66.28 54269.40 88888.00 2016-09-27 10:25:45.625 271 12517.45 66.12 54269.43 88888.00 2016-09-27 10:25:45.750 271 12517.33 66.00 54269.47 88888.00 2016-09-27 10:25:45.875 271 12517.20 65.83 54269.50 88888.00 2016-09-27 10:25:46.000 271 12517.08 65.65 54269.55 88888.00 2016-09-27 10:25:46.125 271 12516.98 65.42 54269.57 88888.00 2016-09-27 10:25:46.250 271 12516.83 65.17 54269.62 88888.00 2016-09-27 10:25:46.375 271 12516.75 65.00 54269.65 88888.00 2016-09-27 10:25:46.500 271 12516.65 64.83 54269.65 88888.00 2016-09-27 10:25:46.625 271 12516.50 64.62 54269.68 88888.00 2016-09-27 10:25:46.750 271 12516.40 64.38 54269.70 88888.00 2016-09-27 10:25:46.875 271 12516.35 64.20 54269.75 88888.00 2016-09-27 10:25:47.000 271 12516.25 64.00 54269.75 88888.00 2016-09-27 10:25:47.125 271 12516.15 63.83 54269.78 88888.00 2016-09-27 10:25:47.250 271 12516.12 63.55 54269.85 88888.00 2016-09-27 10:25:47.375 271 12516.05 63.40 54269.85 88888.00 2016-09-27 10:25:47.500 271 12516.05 63.25 54269.88 88888.00 2016-09-27 10:25:47.625 271 12516.05 63.12 54269.88 88888.00 2016-09-27 10:25:47.750 271 12516.08 62.98 54269.88 88888.00 2016-09-27 10:25:47.875 271 12516.15 62.83 54269.88 88888.00 2016-09-27 10:25:48.000 271 12516.17 62.67 54269.88 88888.00 2016-09-27 10:25:48.125 271 12516.20 62.55 54269.85 88888.00 2016-09-27 10:25:48.250 271 12516.23 62.42 54269.88 88888.00 2016-09-27 10:25:48.375 271 12516.30 62.38 54269.85 88888.00 2016-09-27 10:25:48.500 271 12516.33 62.30 54269.85 88888.00 2016-09-27 10:25:48.625 271 12516.40 62.27 54269.85 88888.00 2016-09-27 10:25:48.750 271 12516.48 62.25 54269.85 88888.00 2016-09-27 10:25:48.875 271 12516.52 62.23 54269.85 88888.00 2016-09-27 10:25:49.000 271 12516.65 62.17 54269.80 88888.00 2016-09-27 10:25:49.125 271 12516.75 62.23 54269.80 88888.00 2016-09-27 10:25:49.250 271 12516.77 62.25 54269.80 88888.00 2016-09-27 10:25:49.375 271 12516.80 62.27 54269.80 88888.00 2016-09-27 10:25:49.500 271 12516.80 62.30 54269.78 88888.00 2016-09-27 10:25:49.625 271 12516.83 62.27 54269.75 88888.00 2016-09-27 10:25:49.750 271 12516.85 62.30 54269.72 88888.00 2016-09-27 10:25:49.875 271 12516.90 62.33 54269.72 88888.00 2016-09-27 10:25:50.000 271 12516.95 62.38 54269.72 88888.00 2016-09-27 10:25:50.125 271 12516.95 62.38 54269.75 88888.00 2016-09-27 10:25:50.250 271 12516.90 62.40 54269.72 88888.00 2016-09-27 10:25:50.375 271 12516.92 62.45 54269.70 88888.00 2016-09-27 10:25:50.500 271 12516.88 62.48 54269.68 88888.00 2016-09-27 10:25:50.625 271 12516.85 62.50 54269.70 88888.00 2016-09-27 10:25:50.750 271 12516.88 62.55 54269.68 88888.00 2016-09-27 10:25:50.875 271 12516.88 62.58 54269.70 88888.00 2016-09-27 10:25:51.000 271 12516.88 62.55 54269.68 88888.00 2016-09-27 10:25:51.125 271 12516.80 62.55 54269.68 88888.00 2016-09-27 10:25:51.250 271 12516.77 62.58 54269.68 88888.00 2016-09-27 10:25:51.375 271 12516.75 62.60 54269.68 88888.00 2016-09-27 10:25:51.500 271 12516.70 62.60 54269.70 88888.00 2016-09-27 10:25:51.625 271 12516.62 62.62 54269.70 88888.00 2016-09-27 10:25:51.750 271 12516.60 62.65 54269.72 88888.00 2016-09-27 10:25:51.875 271 12516.52 62.62 54269.72 88888.00 2016-09-27 10:25:52.000 271 12516.48 62.58 54269.72 88888.00 2016-09-27 10:25:52.125 271 12516.42 62.58 54269.72 88888.00 2016-09-27 10:25:52.250 271 12516.30 62.55 54269.75 88888.00 2016-09-27 10:25:52.375 271 12516.25 62.52 54269.75 88888.00 2016-09-27 10:25:52.500 271 12516.17 62.50 54269.78 88888.00 2016-09-27 10:25:52.625 271 12516.02 62.45 54269.78 88888.00 2016-09-27 10:25:52.750 271 12515.95 62.40 54269.75 88888.00 2016-09-27 10:25:52.875 271 12515.90 62.33 54269.78 88888.00 2016-09-27 10:25:53.000 271 12515.70 62.23 54269.80 88888.00 2016-09-27 10:25:53.125 271 12515.60 62.15 54269.80 88888.00 2016-09-27 10:25:53.250 271 12515.50 62.05 54269.82 88888.00 2016-09-27 10:25:53.375 271 12515.42 61.98 54269.82 88888.00 2016-09-27 10:25:53.500 271 12515.35 61.85 54269.85 88888.00 2016-09-27 10:25:53.625 271 12515.23 61.73 54269.88 88888.00 2016-09-27 10:25:53.750 271 12515.12 61.60 54269.90 88888.00 2016-09-27 10:25:53.875 271 12514.98 61.50 54269.93 88888.00 2016-09-27 10:25:54.000 271 12514.85 61.38 54269.95 88888.00 2016-09-27 10:25:54.125 271 12514.73 61.23 54270.00 88888.00 2016-09-27 10:25:54.250 271 12514.58 61.02 54270.03 88888.00 2016-09-27 10:25:54.375 271 12514.48 60.90 54270.03 88888.00 2016-09-27 10:25:54.500 271 12514.38 60.75 54270.03 88888.00 2016-09-27 10:25:54.625 271 12514.20 60.60 54270.07 88888.00 2016-09-27 10:25:54.750 271 12513.98 60.40 54270.07 88888.00 2016-09-27 10:25:54.875 271 12513.77 60.25 54270.15 88888.00 2016-09-27 10:25:55.000 271 12513.60 60.08 54270.22 88888.00 2016-09-27 10:25:55.125 271 12513.42 59.92 54270.22 88888.00 2016-09-27 10:25:55.250 271 12513.20 59.75 54270.25 88888.00 2016-09-27 10:25:55.375 271 12513.10 59.60 54270.25 88888.00 2016-09-27 10:25:55.500 271 12512.95 59.42 54270.30 88888.00 2016-09-27 10:25:55.625 271 12512.83 59.27 54270.30 88888.00 2016-09-27 10:25:55.750 271 12512.67 59.15 54270.32 88888.00 2016-09-27 10:25:55.875 271 12512.50 59.00 54270.35 88888.00 2016-09-27 10:25:56.000 271 12512.30 58.88 54270.40 88888.00 2016-09-27 10:25:56.125 271 12512.17 58.75 54270.43 88888.00 2016-09-27 10:25:56.250 271 12512.02 58.58 54270.43 88888.00 2016-09-27 10:25:56.375 271 12511.92 58.45 54270.43 88888.00 2016-09-27 10:25:56.500 271 12511.83 58.33 54270.45 88888.00 2016-09-27 10:25:56.625 271 12511.75 58.27 54270.47 88888.00 2016-09-27 10:25:56.750 271 12511.62 58.15 54270.50 88888.00 2016-09-27 10:25:56.875 271 12511.42 58.00 54270.53 88888.00 2016-09-27 10:25:57.000 271 12511.30 57.90 54270.55 88888.00 2016-09-27 10:25:57.125 271 12511.23 57.83 54270.57 88888.00 2016-09-27 10:25:57.250 271 12511.08 57.73 54270.65 88888.00 2016-09-27 10:25:57.375 271 12510.98 57.67 54270.65 88888.00 2016-09-27 10:25:57.500 271 12510.88 57.62 54270.65 88888.00 2016-09-27 10:25:57.625 271 12510.75 57.58 54270.65 88888.00 2016-09-27 10:25:57.750 271 12510.58 57.52 54270.70 88888.00 2016-09-27 10:25:57.875 271 12510.50 57.50 54270.72 88888.00 2016-09-27 10:25:58.000 271 12510.40 57.40 54270.72 88888.00 2016-09-27 10:25:58.125 271 12510.27 57.35 54270.75 88888.00 2016-09-27 10:25:58.250 271 12510.12 57.30 54270.78 88888.00 2016-09-27 10:25:58.375 271 12510.10 57.27 54270.78 88888.00 2016-09-27 10:25:58.500 271 12510.02 57.20 54270.78 88888.00 2016-09-27 10:25:58.625 271 12509.92 57.17 54270.78 88888.00 2016-09-27 10:25:58.750 271 12509.88 57.15 54270.78 88888.00 2016-09-27 10:25:58.875 271 12509.88 57.12 54270.80 88888.00 2016-09-27 10:25:59.000 271 12509.90 57.10 54270.80 88888.00 2016-09-27 10:25:59.125 271 12509.85 57.10 54270.80 88888.00 2016-09-27 10:25:59.250 271 12509.73 57.08 54270.82 88888.00 2016-09-27 10:25:59.375 271 12509.73 57.08 54270.85 88888.00 2016-09-27 10:25:59.500 271 12509.75 57.08 54270.85 88888.00 2016-09-27 10:25:59.625 271 12509.80 57.10 54270.82 88888.00 2016-09-27 10:25:59.750 271 12509.83 57.10 54270.82 88888.00 2016-09-27 10:25:59.875 271 12509.85 57.05 54270.80 88888.00 2016-09-27 10:26:00.000 271 12509.85 57.08 54270.82 88888.00 2016-09-27 10:26:00.125 271 12509.88 57.10 54270.82 88888.00 2016-09-27 10:26:00.250 271 12509.98 57.12 54270.80 88888.00 2016-09-27 10:26:00.375 271 12510.02 57.17 54270.80 88888.00 2016-09-27 10:26:00.500 271 12510.05 57.23 54270.78 88888.00 2016-09-27 10:26:00.625 271 12510.15 57.23 54270.75 88888.00 2016-09-27 10:26:00.750 271 12510.23 57.27 54270.75 88888.00 2016-09-27 10:26:00.875 271 12510.27 57.35 54270.72 88888.00 2016-09-27 10:26:01.000 271 12510.20 57.40 54270.70 88888.00 2016-09-27 10:26:01.125 271 12510.27 57.48 54270.70 88888.00 2016-09-27 10:26:01.250 271 12510.38 57.50 54270.65 88888.00 2016-09-27 10:26:01.375 271 12510.40 57.55 54270.62 88888.00 2016-09-27 10:26:01.500 271 12510.40 57.58 54270.57 88888.00 2016-09-27 10:26:01.625 271 12510.55 57.62 54270.57 88888.00 2016-09-27 10:26:01.750 271 12510.73 57.65 54270.55 88888.00 2016-09-27 10:26:01.875 271 12510.80 57.67 54270.53 88888.00 2016-09-27 10:26:02.000 271 12510.77 57.75 54270.50 88888.00 2016-09-27 10:26:02.125 271 12510.85 57.85 54270.47 88888.00 2016-09-27 10:26:02.250 271 12510.92 57.92 54270.47 88888.00 2016-09-27 10:26:02.375 271 12511.00 58.00 54270.45 88888.00 2016-09-27 10:26:02.500 271 12511.10 58.12 54270.43 88888.00 2016-09-27 10:26:02.625 271 12511.15 58.23 54270.40 88888.00 2016-09-27 10:26:02.750 271 12511.15 58.33 54270.38 88888.00 2016-09-27 10:26:02.875 271 12511.15 58.45 54270.40 88888.00 2016-09-27 10:26:03.000 271 12511.17 58.55 54270.35 88888.00 2016-09-27 10:26:03.125 271 12511.17 58.70 54270.35 88888.00 2016-09-27 10:26:03.250 271 12511.08 58.80 54270.32 88888.00 2016-09-27 10:26:03.375 271 12511.08 58.88 54270.30 88888.00 2016-09-27 10:26:03.500 271 12510.98 59.00 54270.28 88888.00 2016-09-27 10:26:03.625 271 12510.95 59.12 54270.25 88888.00 2016-09-27 10:26:03.750 271 12510.88 59.23 54270.22 88888.00 2016-09-27 10:26:03.875 271 12510.75 59.35 54270.20 88888.00 2016-09-27 10:26:04.000 271 12510.65 59.42 54270.20 88888.00 2016-09-27 10:26:04.125 271 12510.52 59.45 54270.18 88888.00 2016-09-27 10:26:04.250 271 12510.38 59.50 54270.15 88888.00 2016-09-27 10:26:04.375 271 12510.27 59.58 54270.15 88888.00 2016-09-27 10:26:04.500 271 12510.15 59.65 54270.12 88888.00 2016-09-27 10:26:04.625 271 12510.05 59.70 54270.12 88888.00 2016-09-27 10:26:04.750 271 12509.95 59.73 54270.10 88888.00 2016-09-27 10:26:04.875 271 12509.85 59.77 54270.07 88888.00 2016-09-27 10:26:05.000 271 12509.67 59.85 54270.05 88888.00 2016-09-27 10:26:05.125 271 12509.50 59.88 54270.07 88888.00 2016-09-27 10:26:05.250 271 12509.35 59.92 54270.05 88888.00 2016-09-27 10:26:05.375 271 12509.15 59.98 54270.03 88888.00 2016-09-27 10:26:05.500 271 12508.98 60.00 54269.97 88888.00 2016-09-27 10:26:05.625 271 12508.85 60.05 54269.90 88888.00 2016-09-27 10:26:05.750 271 12508.77 60.10 54269.90 88888.00 2016-09-27 10:26:05.875 271 12508.67 60.15 54269.90 88888.00 2016-09-27 10:26:06.000 271 12508.45 60.20 54269.85 88888.00 2016-09-27 10:26:06.125 271 12508.30 60.30 54269.85 88888.00 2016-09-27 10:26:06.250 271 12508.20 60.42 54269.80 88888.00 2016-09-27 10:26:06.375 271 12508.10 60.48 54269.75 88888.00 2016-09-27 10:26:06.500 271 12507.98 60.50 54269.72 88888.00 2016-09-27 10:26:06.625 271 12507.80 60.58 54269.72 88888.00 2016-09-27 10:26:06.750 271 12507.67 60.70 54269.70 88888.00 2016-09-27 10:26:06.875 271 12507.58 60.77 54269.65 88888.00 2016-09-27 10:26:07.000 271 12507.45 60.80 54269.60 88888.00 2016-09-27 10:26:07.125 271 12507.33 60.88 54269.57 88888.00 2016-09-27 10:26:07.250 271 12507.17 60.95 54269.55 88888.00 2016-09-27 10:26:07.375 271 12507.05 61.00 54269.53 88888.00 2016-09-27 10:26:07.500 271 12506.98 61.00 54269.50 88888.00 2016-09-27 10:26:07.625 271 12506.92 61.05 54269.45 88888.00 2016-09-27 10:26:07.750 271 12506.80 61.10 54269.40 88888.00 2016-09-27 10:26:07.875 271 12506.65 61.17 54269.38 88888.00 2016-09-27 10:26:08.000 271 12506.55 61.17 54269.35 88888.00 2016-09-27 10:26:08.125 271 12506.45 61.12 54269.32 88888.00 2016-09-27 10:26:08.250 271 12506.27 61.10 54269.28 88888.00 2016-09-27 10:26:08.375 271 12506.10 61.08 54269.28 88888.00 2016-09-27 10:26:08.500 271 12505.92 61.08 54269.28 88888.00 2016-09-27 10:26:08.625 271 12505.83 61.05 54269.25 88888.00 2016-09-27 10:26:08.750 271 12505.75 61.02 54269.28 88888.00 2016-09-27 10:26:08.875 271 12505.62 61.05 54269.25 88888.00 2016-09-27 10:26:09.000 271 12505.55 61.02 54269.25 88888.00 2016-09-27 10:26:09.125 271 12505.45 60.98 54269.22 88888.00 2016-09-27 10:26:09.250 271 12505.25 60.92 54269.22 88888.00 2016-09-27 10:26:09.375 271 12505.12 60.90 54269.22 88888.00 2016-09-27 10:26:09.500 271 12504.92 60.88 54269.20 88888.00 2016-09-27 10:26:09.625 271 12504.80 60.88 54269.20 88888.00 2016-09-27 10:26:09.750 271 12504.73 60.83 54269.18 88888.00 2016-09-27 10:26:09.875 271 12504.55 60.75 54269.18 88888.00 2016-09-27 10:26:10.000 271 12504.42 60.67 54269.15 88888.00 2016-09-27 10:26:10.125 271 12504.33 60.60 54269.18 88888.00 2016-09-27 10:26:10.250 271 12504.17 60.50 54269.18 88888.00 2016-09-27 10:26:10.375 271 12504.12 60.42 54269.15 88888.00 2016-09-27 10:26:10.500 271 12504.02 60.30 54269.12 88888.00 2016-09-27 10:26:10.625 271 12503.95 60.17 54269.10 88888.00 2016-09-27 10:26:10.750 271 12503.92 60.05 54269.10 88888.00 2016-09-27 10:26:10.875 271 12503.88 59.92 54269.12 88888.00 2016-09-27 10:26:11.000 271 12503.88 59.83 54269.10 88888.00 2016-09-27 10:26:11.125 271 12503.95 59.70 54269.10 88888.00 2016-09-27 10:26:11.250 271 12503.88 59.50 54269.10 88888.00 2016-09-27 10:26:11.375 271 12503.90 59.40 54269.07 88888.00 2016-09-27 10:26:11.500 271 12503.95 59.23 54269.05 88888.00 2016-09-27 10:26:11.625 271 12504.02 59.12 54269.05 88888.00 2016-09-27 10:26:11.750 271 12504.10 59.00 54269.05 88888.00 2016-09-27 10:26:11.875 271 12504.20 58.88 54269.07 88888.00 2016-09-27 10:26:12.000 271 12504.15 58.70 54269.03 88888.00 2016-09-27 10:26:12.125 271 12504.08 58.58 54269.00 88888.00 2016-09-27 10:26:12.250 271 12504.05 58.40 54269.00 88888.00 2016-09-27 10:26:12.375 271 12504.17 58.30 54269.00 88888.00 2016-09-27 10:26:12.500 271 12504.27 58.17 54269.03 88888.00 2016-09-27 10:26:12.625 271 12504.38 58.05 54269.03 88888.00 2016-09-27 10:26:12.750 271 12504.48 57.88 54269.00 88888.00 2016-09-27 10:26:12.875 271 12504.52 57.77 54269.00 88888.00 2016-09-27 10:26:13.000 271 12504.60 57.65 54268.97 88888.00 2016-09-27 10:26:13.125 271 12504.67 57.52 54268.97 88888.00 2016-09-27 10:26:13.250 271 12504.75 57.38 54268.95 88888.00 2016-09-27 10:26:13.375 271 12504.83 57.30 54268.93 88888.00 2016-09-27 10:26:13.500 271 12504.85 57.20 54268.90 88888.00 2016-09-27 10:26:13.625 271 12504.90 57.08 54268.90 88888.00 2016-09-27 10:26:13.750 271 12505.02 57.00 54268.90 88888.00 2016-09-27 10:26:13.875 271 12505.05 56.92 54268.88 88888.00 2016-09-27 10:26:14.000 271 12505.05 56.85 54268.85 88888.00 2016-09-27 10:26:14.125 271 12505.02 56.80 54268.85 88888.00 2016-09-27 10:26:14.250 271 12505.02 56.73 54268.85 88888.00 2016-09-27 10:26:14.375 271 12505.08 56.67 54268.85 88888.00 2016-09-27 10:26:14.500 271 12505.15 56.62 54268.82 88888.00 2016-09-27 10:26:14.625 271 12505.15 56.55 54268.80 88888.00 2016-09-27 10:26:14.750 271 12505.12 56.52 54268.80 88888.00 2016-09-27 10:26:14.875 271 12505.08 56.45 54268.80 88888.00 2016-09-27 10:26:15.000 271 12505.00 56.45 54268.80 88888.00 2016-09-27 10:26:15.125 271 12504.98 56.42 54268.80 88888.00 2016-09-27 10:26:15.250 271 12504.92 56.42 54268.80 88888.00 2016-09-27 10:26:15.375 271 12505.00 56.48 54268.80 88888.00 2016-09-27 10:26:15.500 271 12505.05 56.52 54268.80 88888.00 2016-09-27 10:26:15.625 271 12504.98 56.52 54268.78 88888.00 2016-09-27 10:26:15.750 271 12504.95 56.58 54268.78 88888.00 2016-09-27 10:26:15.875 271 12505.05 56.65 54268.78 88888.00 2016-09-27 10:26:16.000 271 12505.10 56.70 54268.72 88888.00 2016-09-27 10:26:16.125 271 12505.10 56.77 54268.75 88888.00 2016-09-27 10:26:16.250 271 12505.02 56.88 54268.75 88888.00 2016-09-27 10:26:16.375 271 12505.10 56.95 54268.70 88888.00 2016-09-27 10:26:16.500 271 12505.17 57.02 54268.68 88888.00 2016-09-27 10:26:16.625 271 12505.20 57.10 54268.70 88888.00 2016-09-27 10:26:16.750 271 12505.23 57.17 54268.68 88888.00 2016-09-27 10:26:16.875 271 12505.25 57.27 54268.68 88888.00 2016-09-27 10:26:17.000 271 12505.30 57.30 54268.65 88888.00 2016-09-27 10:26:17.125 271 12505.38 57.33 54268.62 88888.00 2016-09-27 10:26:17.250 271 12505.40 57.40 54268.62 88888.00 2016-09-27 10:26:17.375 271 12505.52 57.42 54268.60 88888.00 2016-09-27 10:26:17.500 271 12505.60 57.50 54268.57 88888.00 2016-09-27 10:26:17.625 271 12505.67 57.55 54268.57 88888.00 2016-09-27 10:26:17.750 271 12505.75 57.62 54268.60 88888.00 2016-09-27 10:26:17.875 271 12505.83 57.70 54268.60 88888.00 2016-09-27 10:26:18.000 271 12505.85 57.75 54268.57 88888.00 2016-09-27 10:26:18.125 271 12505.88 57.83 54268.55 88888.00 2016-09-27 10:26:18.250 271 12505.90 57.92 54268.53 88888.00 2016-09-27 10:26:18.375 271 12506.00 58.02 54268.50 88888.00 2016-09-27 10:26:18.500 271 12506.17 58.12 54268.50 88888.00 2016-09-27 10:26:18.625 271 12506.30 58.23 54268.47 88888.00 2016-09-27 10:26:18.750 271 12506.45 58.35 54268.47 88888.00 2016-09-27 10:26:18.875 271 12506.52 58.45 54268.43 88888.00 2016-09-27 10:26:19.000 271 12506.60 58.52 54268.40 88888.00 2016-09-27 10:26:19.125 271 12506.75 58.67 54268.40 88888.00 2016-09-27 10:26:19.250 271 12506.75 58.77 54268.38 88888.00 2016-09-27 10:26:19.375 271 12506.83 58.90 54268.32 88888.00 2016-09-27 10:26:19.500 271 12506.95 59.08 54268.32 88888.00 2016-09-27 10:26:19.625 271 12507.17 59.20 54268.32 88888.00 2016-09-27 10:26:19.750 271 12507.30 59.38 54268.32 88888.00 2016-09-27 10:26:19.875 271 12507.38 59.52 54268.28 88888.00 2016-09-27 10:26:20.000 271 12507.38 59.67 54268.28 88888.00 2016-09-27 10:26:20.125 271 12507.45 59.83 54268.25 88888.00 2016-09-27 10:26:20.250 271 12507.48 60.02 54268.25 88888.00 2016-09-27 10:26:20.375 271 12507.48 60.15 54268.22 88888.00 2016-09-27 10:26:20.500 271 12507.50 60.33 54268.20 88888.00 2016-09-27 10:26:20.625 271 12507.58 60.48 54268.20 88888.00 2016-09-27 10:26:20.750 271 12507.60 60.67 54268.20 88888.00 2016-09-27 10:26:20.875 271 12507.52 60.83 54268.22 88888.00 2016-09-27 10:26:21.000 271 12507.52 60.98 54268.20 88888.00 2016-09-27 10:26:21.125 271 12507.65 61.12 54268.20 88888.00 2016-09-27 10:26:21.250 271 12507.62 61.33 54268.20 88888.00 2016-09-27 10:26:21.375 271 12507.62 61.48 54268.20 88888.00 2016-09-27 10:26:21.500 271 12507.62 61.60 54268.22 88888.00 2016-09-27 10:26:21.625 271 12507.58 61.73 54268.20 88888.00 2016-09-27 10:26:21.750 271 12507.55 61.85 54268.20 88888.00 2016-09-27 10:26:21.875 271 12507.55 62.00 54268.18 88888.00 2016-09-27 10:26:22.000 271 12507.55 62.10 54268.20 88888.00 2016-09-27 10:26:22.125 271 12507.50 62.23 54268.22 88888.00 2016-09-27 10:26:22.250 271 12507.38 62.33 54268.22 88888.00 2016-09-27 10:26:22.375 271 12507.40 62.38 54268.28 88888.00 2016-09-27 10:26:22.500 271 12507.38 62.40 54268.28 88888.00 2016-09-27 10:26:22.625 271 12507.35 62.42 54268.30 88888.00 2016-09-27 10:26:22.750 271 12507.33 62.38 54268.30 88888.00 2016-09-27 10:26:22.875 271 12507.27 62.33 54268.28 88888.00 2016-09-27 10:26:23.000 271 12507.17 62.23 54268.30 88888.00 2016-09-27 10:26:23.125 271 12507.10 62.17 54268.35 88888.00 2016-09-27 10:26:23.250 271 12507.08 62.10 54268.38 88888.00 2016-09-27 10:26:23.375 271 12507.02 62.02 54268.40 88888.00 2016-09-27 10:26:23.500 271 12506.98 61.92 54268.40 88888.00 2016-09-27 10:26:23.625 271 12506.88 61.83 54268.43 88888.00 2016-09-27 10:26:23.750 271 12506.80 61.70 54268.47 88888.00 2016-09-27 10:26:23.875 271 12506.75 61.62 54268.50 88888.00 2016-09-27 10:26:24.000 271 12506.75 61.50 54268.50 88888.00 2016-09-27 10:26:24.125 271 12506.65 61.40 54268.50 88888.00 2016-09-27 10:26:24.250 271 12506.58 61.27 54268.57 88888.00 2016-09-27 10:26:24.375 271 12506.58 61.20 54268.57 88888.00 2016-09-27 10:26:24.500 271 12506.55 61.15 54268.60 88888.00 2016-09-27 10:26:24.625 271 12506.60 61.05 54268.62 88888.00 2016-09-27 10:26:24.750 271 12506.62 60.98 54268.65 88888.00 2016-09-27 10:26:24.875 271 12506.65 60.88 54268.65 88888.00 2016-09-27 10:26:25.000 271 12506.58 60.83 54268.65 88888.00 2016-09-27 10:26:25.125 271 12506.60 60.75 54268.68 88888.00 2016-09-27 10:26:25.250 271 12506.52 60.73 54268.68 88888.00 2016-09-27 10:26:25.375 271 12506.55 60.70 54268.70 88888.00 2016-09-27 10:26:25.500 271 12506.52 60.67 54268.68 88888.00 2016-09-27 10:26:25.625 271 12506.52 60.67 54268.70 88888.00 2016-09-27 10:26:25.750 271 12506.55 60.62 54268.70 88888.00 2016-09-27 10:26:25.875 271 12506.50 60.62 54268.72 88888.00 2016-09-27 10:26:26.000 271 12506.42 60.62 54268.70 88888.00 2016-09-27 10:26:26.125 271 12506.42 60.62 54268.75 88888.00 2016-09-27 10:26:26.250 271 12506.35 60.65 54268.78 88888.00 2016-09-27 10:26:26.375 271 12506.33 60.62 54268.75 88888.00 2016-09-27 10:26:26.500 271 12506.33 60.62 54268.75 88888.00 2016-09-27 10:26:26.625 271 12506.23 60.65 54268.75 88888.00 2016-09-27 10:26:26.750 271 12506.15 60.67 54268.75 88888.00 2016-09-27 10:26:26.875 271 12506.12 60.70 54268.75 88888.00 2016-09-27 10:26:27.000 271 12506.08 60.73 54268.72 88888.00 2016-09-27 10:26:27.125 271 12506.08 60.77 54268.75 88888.00 2016-09-27 10:26:27.250 271 12506.08 60.80 54268.75 88888.00 2016-09-27 10:26:27.375 271 12506.10 60.85 54268.72 88888.00 2016-09-27 10:26:27.500 271 12506.12 60.90 54268.70 88888.00 2016-09-27 10:26:27.625 271 12506.15 60.98 54268.70 88888.00 2016-09-27 10:26:27.750 271 12506.12 61.02 54268.70 88888.00 2016-09-27 10:26:27.875 271 12506.12 61.05 54268.68 88888.00 2016-09-27 10:26:28.000 271 12506.12 61.15 54268.65 88888.00 2016-09-27 10:26:28.125 271 12506.17 61.23 54268.68 88888.00 2016-09-27 10:26:28.250 271 12506.10 61.27 54268.65 88888.00 2016-09-27 10:26:28.375 271 12506.15 61.35 54268.65 88888.00 2016-09-27 10:26:28.500 271 12506.17 61.50 54268.62 88888.00 2016-09-27 10:26:28.625 271 12506.12 61.62 54268.62 88888.00 2016-09-27 10:26:28.750 271 12506.10 61.75 54268.60 88888.00 2016-09-27 10:26:28.875 271 12506.08 61.85 54268.60 88888.00 2016-09-27 10:26:29.000 271 12506.00 61.98 54268.57 88888.00 2016-09-27 10:26:29.125 271 12505.98 62.12 54268.57 88888.00 2016-09-27 10:26:29.250 271 12505.85 62.27 54268.55 88888.00 2016-09-27 10:26:29.375 271 12505.80 62.35 54268.55 88888.00 2016-09-27 10:26:29.500 271 12505.75 62.45 54268.55 88888.00 2016-09-27 10:26:29.625 271 12505.70 62.58 54268.55 88888.00 2016-09-27 10:26:29.750 271 12505.62 62.67 54268.57 88888.00 2016-09-27 10:26:29.875 271 12505.50 62.75 54268.57 88888.00 2016-09-27 10:26:30.000 271 12505.38 62.80 54268.57 88888.00 2016-09-27 10:26:30.125 271 12505.33 62.88 54268.57 88888.00 2016-09-27 10:26:30.250 271 12505.33 62.98 54268.60 88888.00 2016-09-27 10:26:30.375 271 12505.27 63.08 54268.60 88888.00 2016-09-27 10:26:30.500 271 12505.17 63.17 54268.60 88888.00 2016-09-27 10:26:30.625 271 12505.05 63.23 54268.60 88888.00 2016-09-27 10:26:30.750 271 12505.00 63.27 54268.57 88888.00 2016-09-27 10:26:30.875 271 12504.98 63.40 54268.55 88888.00 2016-09-27 10:26:31.000 271 12505.00 63.48 54268.57 88888.00 2016-09-27 10:26:31.125 271 12504.98 63.58 54268.62 88888.00 2016-09-27 10:26:31.250 271 12504.95 63.67 54268.62 88888.00 2016-09-27 10:26:31.375 271 12504.95 63.77 54268.62 88888.00 2016-09-27 10:26:31.500 271 12504.90 63.83 54268.60 88888.00 2016-09-27 10:26:31.625 271 12504.85 63.90 54268.60 88888.00 2016-09-27 10:26:31.750 271 12504.85 63.98 54268.65 88888.00 2016-09-27 10:26:31.875 271 12504.88 64.05 54268.65 88888.00 2016-09-27 10:26:32.000 271 12504.88 64.12 54268.65 88888.00 2016-09-27 10:26:32.125 271 12504.88 64.17 54268.65 88888.00 2016-09-27 10:26:32.250 271 12504.88 64.20 54268.65 88888.00 2016-09-27 10:26:32.375 271 12504.92 64.25 54268.65 88888.00 2016-09-27 10:26:32.500 271 12504.95 64.30 54268.62 88888.00 2016-09-27 10:26:32.625 271 12504.90 64.30 54268.62 88888.00 2016-09-27 10:26:32.750 271 12504.92 64.30 54268.65 88888.00 2016-09-27 10:26:32.875 271 12504.85 64.35 54268.68 88888.00 2016-09-27 10:26:33.000 271 12504.85 64.33 54268.68 88888.00 2016-09-27 10:26:33.125 271 12504.80 64.30 54268.72 88888.00 2016-09-27 10:26:33.250 271 12504.75 64.25 54268.72 88888.00 2016-09-27 10:26:33.375 271 12504.77 64.20 54268.70 88888.00 2016-09-27 10:26:33.500 271 12504.73 64.15 54268.72 88888.00 2016-09-27 10:26:33.625 271 12504.70 64.10 54268.75 88888.00 2016-09-27 10:26:33.750 271 12504.65 64.08 54268.72 88888.00 2016-09-27 10:26:33.875 271 12504.58 64.00 54268.70 88888.00 2016-09-27 10:26:34.000 271 12504.58 63.92 54268.68 88888.00 2016-09-27 10:26:34.125 271 12504.58 63.88 54268.68 88888.00 2016-09-27 10:26:34.250 271 12504.58 63.83 54268.68 88888.00 2016-09-27 10:26:34.375 271 12504.58 63.77 54268.68 88888.00 2016-09-27 10:26:34.500 271 12504.50 63.67 54268.62 88888.00 2016-09-27 10:26:34.625 271 12504.50 63.60 54268.62 88888.00 2016-09-27 10:26:34.750 271 12504.48 63.55 54268.60 88888.00 2016-09-27 10:26:34.875 271 12504.45 63.50 54268.62 88888.00 2016-09-27 10:26:35.000 271 12504.42 63.40 54268.60 88888.00 2016-09-27 10:26:35.125 271 12504.35 63.35 54268.57 88888.00 2016-09-27 10:26:35.250 271 12504.33 63.33 54268.55 88888.00 2016-09-27 10:26:35.375 271 12504.35 63.33 54268.55 88888.00 2016-09-27 10:26:35.500 271 12504.27 63.25 54268.53 88888.00 2016-09-27 10:26:35.625 271 12504.17 63.20 54268.50 88888.00 2016-09-27 10:26:35.750 271 12504.15 63.17 54268.47 88888.00 2016-09-27 10:26:35.875 271 12504.08 63.12 54268.45 88888.00 2016-09-27 10:26:36.000 271 12503.98 63.08 54268.43 88888.00 2016-09-27 10:26:36.125 271 12503.98 63.05 54268.45 88888.00 2016-09-27 10:26:36.250 271 12503.88 62.98 54268.40 88888.00 2016-09-27 10:26:36.375 271 12503.75 62.95 54268.40 88888.00 2016-09-27 10:26:36.500 271 12503.73 62.85 54268.40 88888.00 2016-09-27 10:26:36.625 271 12503.70 62.80 54268.40 88888.00 2016-09-27 10:26:36.750 271 12503.60 62.70 54268.43 88888.00 2016-09-27 10:26:36.875 271 12503.45 62.65 54268.40 88888.00 2016-09-27 10:26:37.000 271 12503.38 62.58 54268.38 88888.00 2016-09-27 10:26:37.125 271 12503.33 62.50 54268.35 88888.00 2016-09-27 10:26:37.250 271 12503.30 62.48 54268.38 88888.00 2016-09-27 10:26:37.375 271 12503.25 62.45 54268.35 88888.00 2016-09-27 10:26:37.500 271 12503.15 62.38 54268.32 88888.00 2016-09-27 10:26:37.625 271 12503.02 62.33 54268.30 88888.00 2016-09-27 10:26:37.750 271 12502.90 62.25 54268.30 88888.00 2016-09-27 10:26:37.875 271 12502.85 62.17 54268.30 88888.00 2016-09-27 10:26:38.000 271 12502.80 62.15 54268.30 88888.00 2016-09-27 10:26:38.125 271 12502.65 62.12 54268.32 88888.00 2016-09-27 10:26:38.250 271 12502.58 62.08 54268.32 88888.00 2016-09-27 10:26:38.375 271 12502.55 62.08 54268.28 88888.00 2016-09-27 10:26:38.500 271 12502.40 62.08 54268.28 88888.00 2016-09-27 10:26:38.625 271 12502.33 62.05 54268.30 88888.00 2016-09-27 10:26:38.750 271 12502.33 62.08 54268.32 88888.00 2016-09-27 10:26:38.875 271 12502.27 62.08 54268.35 88888.00 2016-09-27 10:26:39.000 271 12502.15 62.08 54268.32 88888.00 2016-09-27 10:26:39.125 271 12502.02 62.05 54268.32 88888.00 2016-09-27 10:26:39.250 271 12501.85 62.02 54268.30 88888.00 2016-09-27 10:26:39.375 271 12501.77 62.05 54268.30 88888.00 2016-09-27 10:26:39.500 271 12501.73 62.08 54268.28 88888.00 2016-09-27 10:26:39.625 271 12501.62 62.10 54268.30 88888.00 2016-09-27 10:26:39.750 271 12501.55 62.17 54268.30 88888.00 2016-09-27 10:26:39.875 271 12501.52 62.23 54268.30 88888.00 2016-09-27 10:26:40.000 271 12501.42 62.27 54268.30 88888.00 2016-09-27 10:26:40.125 271 12501.38 62.33 54268.30 88888.00 2016-09-27 10:26:40.250 271 12501.27 62.38 54268.28 88888.00 2016-09-27 10:26:40.375 271 12501.23 62.45 54268.28 88888.00 2016-09-27 10:26:40.500 271 12501.17 62.52 54268.28 88888.00 2016-09-27 10:26:40.625 271 12501.15 62.60 54268.30 88888.00 2016-09-27 10:26:40.750 271 12501.15 62.67 54268.28 88888.00 2016-09-27 10:26:40.875 271 12501.12 62.73 54268.25 88888.00 2016-09-27 10:26:41.000 271 12501.08 62.77 54268.22 88888.00 2016-09-27 10:26:41.125 271 12501.08 62.88 54268.22 88888.00 2016-09-27 10:26:41.250 271 12501.12 62.95 54268.22 88888.00 2016-09-27 10:26:41.375 271 12501.23 63.02 54268.20 88888.00 2016-09-27 10:26:41.500 271 12501.25 63.08 54268.20 88888.00 2016-09-27 10:26:41.625 271 12501.30 63.10 54268.15 88888.00 2016-09-27 10:26:41.750 271 12501.35 63.15 54268.15 88888.00 2016-09-27 10:26:41.875 271 12501.38 63.23 54268.18 88888.00 2016-09-27 10:26:42.000 271 12501.35 63.27 54268.12 88888.00 2016-09-27 10:26:42.125 271 12501.38 63.33 54268.12 88888.00 2016-09-27 10:26:42.250 271 12501.45 63.35 54268.12 88888.00 2016-09-27 10:26:42.375 271 12501.55 63.35 54268.12 88888.00 2016-09-27 10:26:42.500 271 12501.58 63.38 54268.10 88888.00 2016-09-27 10:26:42.625 271 12501.60 63.38 54268.10 88888.00 2016-09-27 10:26:42.750 271 12501.65 63.38 54268.10 88888.00 2016-09-27 10:26:42.875 271 12501.62 63.35 54268.07 88888.00 2016-09-27 10:26:43.000 271 12501.67 63.35 54268.05 88888.00 2016-09-27 10:26:43.125 271 12501.73 63.35 54268.07 88888.00 2016-09-27 10:26:43.250 271 12501.67 63.33 54268.07 88888.00 2016-09-27 10:26:43.375 271 12501.70 63.35 54268.07 88888.00 2016-09-27 10:26:43.500 271 12501.70 63.35 54268.10 88888.00 2016-09-27 10:26:43.625 271 12501.65 63.33 54268.10 88888.00 2016-09-27 10:26:43.750 271 12501.67 63.35 54268.07 88888.00 2016-09-27 10:26:43.875 271 12501.62 63.33 54268.05 88888.00 2016-09-27 10:26:44.000 271 12501.52 63.27 54268.07 88888.00 2016-09-27 10:26:44.125 271 12501.48 63.25 54268.12 88888.00 2016-09-27 10:26:44.250 271 12501.40 63.23 54268.15 88888.00 2016-09-27 10:26:44.375 271 12501.35 63.27 54268.15 88888.00 2016-09-27 10:26:44.500 271 12501.30 63.25 54268.15 88888.00 2016-09-27 10:26:44.625 271 12501.23 63.23 54268.15 88888.00 2016-09-27 10:26:44.750 271 12501.20 63.23 54268.15 88888.00 2016-09-27 10:26:44.875 271 12501.17 63.17 54268.18 88888.00 2016-09-27 10:26:45.000 271 12501.12 63.10 54268.18 88888.00 2016-09-27 10:26:45.125 271 12501.15 63.08 54268.20 88888.00 2016-09-27 10:26:45.250 271 12501.05 63.00 54268.22 88888.00 2016-09-27 10:26:45.375 271 12501.08 62.98 54268.25 88888.00 2016-09-27 10:26:45.500 271 12501.00 62.88 54268.25 88888.00 2016-09-27 10:26:45.625 271 12500.95 62.80 54268.28 88888.00 2016-09-27 10:26:45.750 271 12500.92 62.75 54268.28 88888.00 2016-09-27 10:26:45.875 271 12500.90 62.67 54268.32 88888.00 2016-09-27 10:26:46.000 271 12500.90 62.55 54268.32 88888.00 2016-09-27 10:26:46.125 271 12500.92 62.42 54268.38 88888.00 2016-09-27 10:26:46.250 271 12500.88 62.33 54268.38 88888.00 2016-09-27 10:26:46.375 271 12500.95 62.25 54268.38 88888.00 2016-09-27 10:26:46.500 271 12500.98 62.15 54268.40 88888.00 2016-09-27 10:26:46.625 271 12500.95 61.98 54268.40 88888.00 2016-09-27 10:26:46.750 271 12501.02 61.83 54268.40 88888.00 2016-09-27 10:26:46.875 271 12501.17 61.67 54268.43 88888.00 2016-09-27 10:26:47.000 271 12501.38 61.55 54268.40 88888.00 2016-09-27 10:26:47.125 271 12501.45 61.45 54268.43 88888.00 2016-09-27 10:26:47.250 271 12501.45 61.30 54268.47 88888.00 2016-09-27 10:26:47.375 271 12501.48 61.25 54268.47 88888.00 2016-09-27 10:26:47.500 271 12501.60 61.15 54268.50 88888.00 2016-09-27 10:26:47.625 271 12501.70 61.02 54268.50 88888.00 2016-09-27 10:26:47.750 271 12501.75 60.92 54268.47 88888.00 2016-09-27 10:26:47.875 271 12501.85 60.85 54268.47 88888.00 2016-09-27 10:26:48.000 271 12501.92 60.83 54268.47 88888.00 2016-09-27 10:26:48.125 271 12501.98 60.77 54268.47 88888.00 2016-09-27 10:26:48.250 271 12502.10 60.73 54268.50 88888.00 2016-09-27 10:26:48.375 271 12502.27 60.67 54268.50 88888.00 2016-09-27 10:26:48.500 271 12502.33 60.67 54268.47 88888.00 2016-09-27 10:26:48.625 271 12502.40 60.67 54268.53 88888.00 2016-09-27 10:26:48.750 271 12502.52 60.67 54268.53 88888.00 2016-09-27 10:26:48.875 271 12502.58 60.70 54268.53 88888.00 2016-09-27 10:26:49.000 271 12502.60 60.73 54268.55 88888.00 2016-09-27 10:26:49.125 271 12502.65 60.75 54268.55 88888.00 2016-09-27 10:26:49.250 271 12502.67 60.77 54268.57 88888.00 2016-09-27 10:26:49.375 271 12502.73 60.77 54268.57 88888.00 2016-09-27 10:26:49.500 271 12502.80 60.80 54268.57 88888.00 2016-09-27 10:26:49.625 271 12502.90 60.85 54268.57 88888.00 2016-09-27 10:26:49.750 271 12503.02 60.90 54268.57 88888.00 2016-09-27 10:26:49.875 271 12503.05 60.98 54268.60 88888.00 2016-09-27 10:26:50.000 271 12503.08 61.05 54268.53 88888.00 2016-09-27 10:26:50.125 271 12503.05 61.10 54268.53 88888.00 2016-09-27 10:26:50.250 271 12503.02 61.15 54268.55 88888.00 2016-09-27 10:26:50.375 271 12503.15 61.20 54268.55 88888.00 2016-09-27 10:26:50.500 271 12503.27 61.27 54268.50 88888.00 2016-09-27 10:26:50.625 271 12503.33 61.30 54268.47 88888.00 2016-09-27 10:26:50.750 271 12503.33 61.38 54268.50 88888.00 2016-09-27 10:26:50.875 271 12503.38 61.40 54268.47 88888.00 2016-09-27 10:26:51.000 271 12503.42 61.45 54268.47 88888.00 2016-09-27 10:26:51.125 271 12503.48 61.48 54268.50 88888.00 2016-09-27 10:26:51.250 271 12503.52 61.50 54268.45 88888.00 2016-09-27 10:26:51.375 271 12503.65 61.55 54268.47 88888.00 2016-09-27 10:26:51.500 271 12503.80 61.58 54268.43 88888.00 2016-09-27 10:26:51.625 271 12503.85 61.60 54268.43 88888.00 2016-09-27 10:26:51.750 271 12503.88 61.62 54268.40 88888.00 2016-09-27 10:26:51.875 271 12503.95 61.62 54268.43 88888.00 2016-09-27 10:26:52.000 271 12504.08 61.60 54268.38 88888.00 2016-09-27 10:26:52.125 271 12504.12 61.60 54268.40 88888.00 2016-09-27 10:26:52.250 271 12504.17 61.65 54268.38 88888.00 2016-09-27 10:26:52.375 271 12504.30 61.67 54268.38 88888.00 2016-09-27 10:26:52.500 271 12504.38 61.70 54268.38 88888.00 2016-09-27 10:26:52.625 271 12504.38 61.67 54268.35 88888.00 2016-09-27 10:26:52.750 271 12504.40 61.65 54268.38 88888.00 2016-09-27 10:26:52.875 271 12504.48 61.62 54268.40 88888.00 2016-09-27 10:26:53.000 271 12504.55 61.62 54268.40 88888.00 2016-09-27 10:26:53.125 271 12504.55 61.62 54268.43 88888.00 2016-09-27 10:26:53.250 271 12504.52 61.58 54268.43 88888.00 2016-09-27 10:26:53.375 271 12504.58 61.52 54268.45 88888.00 2016-09-27 10:26:53.500 271 12504.65 61.50 54268.45 88888.00 2016-09-27 10:26:53.625 271 12504.70 61.45 54268.45 88888.00 2016-09-27 10:26:53.750 271 12504.75 61.45 54268.47 88888.00 2016-09-27 10:26:53.875 271 12504.77 61.40 54268.53 88888.00 2016-09-27 10:26:54.000 271 12504.77 61.33 54268.50 88888.00 2016-09-27 10:26:54.125 271 12504.73 61.30 54268.53 88888.00 2016-09-27 10:26:54.250 271 12504.75 61.23 54268.55 88888.00 2016-09-27 10:26:54.375 271 12504.85 61.17 54268.57 88888.00 2016-09-27 10:26:54.500 271 12504.92 61.12 54268.57 88888.00 2016-09-27 10:26:54.625 271 12505.00 61.12 54268.60 88888.00 2016-09-27 10:26:54.750 271 12505.12 61.05 54268.62 88888.00 2016-09-27 10:26:54.875 271 12505.17 61.02 54268.65 88888.00 2016-09-27 10:26:55.000 271 12505.23 60.92 54268.62 88888.00 2016-09-27 10:26:55.125 271 12505.27 60.85 54268.65 88888.00 2016-09-27 10:26:55.250 271 12505.40 60.83 54268.70 88888.00 2016-09-27 10:26:55.375 271 12505.55 60.80 54268.72 88888.00 2016-09-27 10:26:55.500 271 12505.73 60.73 54268.72 88888.00 2016-09-27 10:26:55.625 271 12505.90 60.60 54268.72 88888.00 2016-09-27 10:26:55.750 271 12506.02 60.58 54268.75 88888.00 2016-09-27 10:26:55.875 271 12506.12 60.45 54268.78 88888.00 2016-09-27 10:26:56.000 271 12506.33 60.40 54268.78 88888.00 2016-09-27 10:26:56.125 271 12506.48 60.35 54268.80 88888.00 2016-09-27 10:26:56.250 271 12506.58 60.30 54268.82 88888.00 2016-09-27 10:26:56.375 271 12506.70 60.25 54268.85 88888.00 2016-09-27 10:26:56.500 271 12506.80 60.20 54268.85 88888.00 2016-09-27 10:26:56.625 271 12506.95 60.12 54268.88 88888.00 2016-09-27 10:26:56.750 271 12507.12 60.05 54268.90 88888.00 2016-09-27 10:26:56.875 271 12507.23 59.95 54268.93 88888.00 2016-09-27 10:26:57.000 271 12507.33 59.92 54268.95 88888.00 2016-09-27 10:26:57.125 271 12507.45 59.90 54268.97 88888.00 2016-09-27 10:26:57.250 271 12507.52 59.88 54269.00 88888.00 2016-09-27 10:26:57.375 271 12507.65 59.85 54269.00 88888.00 2016-09-27 10:26:57.500 271 12507.73 59.83 54269.03 88888.00 2016-09-27 10:26:57.625 271 12507.83 59.85 54269.07 88888.00 2016-09-27 10:26:57.750 271 12507.90 59.83 54269.10 88888.00 2016-09-27 10:26:57.875 271 12507.95 59.83 54269.12 88888.00 2016-09-27 10:26:58.000 271 12507.92 59.83 54269.12 88888.00 2016-09-27 10:26:58.125 271 12507.92 59.80 54269.12 88888.00 2016-09-27 10:26:58.250 271 12507.98 59.77 54269.18 88888.00 2016-09-27 10:26:58.375 271 12508.02 59.77 54269.20 88888.00 2016-09-27 10:26:58.500 271 12508.10 59.73 54269.20 88888.00 2016-09-27 10:26:58.625 271 12508.23 59.65 54269.22 88888.00 2016-09-27 10:26:58.750 271 12508.38 59.58 54269.25 88888.00 2016-09-27 10:26:58.875 271 12508.42 59.50 54269.25 88888.00 2016-09-27 10:26:59.000 271 12508.52 59.42 54269.28 88888.00 2016-09-27 10:26:59.125 271 12508.60 59.33 54269.28 88888.00 2016-09-27 10:26:59.250 271 12508.67 59.23 54269.30 88888.00 2016-09-27 10:26:59.375 271 12508.80 59.20 54269.32 88888.00 2016-09-27 10:26:59.500 271 12508.88 59.12 54269.32 88888.00 2016-09-27 10:26:59.625 271 12508.88 59.05 54269.30 88888.00 2016-09-27 10:26:59.750 271 12508.90 59.00 54269.30 88888.00 2016-09-27 10:26:59.875 271 12508.95 58.95 54269.32 88888.00 2016-09-27 10:27:00.000 271 12509.00 58.92 54269.32 88888.00 2016-09-27 10:27:00.125 271 12509.05 58.95 54269.35 88888.00 2016-09-27 10:27:00.250 271 12509.08 58.88 54269.35 88888.00 2016-09-27 10:27:00.375 271 12509.12 58.90 54269.35 88888.00 2016-09-27 10:27:00.500 271 12509.15 58.90 54269.38 88888.00 2016-09-27 10:27:00.625 271 12509.23 58.90 54269.38 88888.00 2016-09-27 10:27:00.750 271 12509.27 58.90 54269.38 88888.00 2016-09-27 10:27:00.875 271 12509.27 58.85 54269.38 88888.00 2016-09-27 10:27:01.000 271 12509.27 58.77 54269.35 88888.00 2016-09-27 10:27:01.125 271 12509.38 58.75 54269.35 88888.00 2016-09-27 10:27:01.250 271 12509.40 58.67 54269.40 88888.00 2016-09-27 10:27:01.375 271 12509.45 58.62 54269.40 88888.00 2016-09-27 10:27:01.500 271 12509.45 58.60 54269.40 88888.00 2016-09-27 10:27:01.625 271 12509.48 58.52 54269.38 88888.00 2016-09-27 10:27:01.750 271 12509.42 58.48 54269.38 88888.00 2016-09-27 10:27:01.875 271 12509.48 58.38 54269.40 88888.00 2016-09-27 10:27:02.000 271 12509.50 58.27 54269.43 88888.00 2016-09-27 10:27:02.125 271 12509.48 58.25 54269.45 88888.00 2016-09-27 10:27:02.250 271 12509.42 58.10 54269.47 88888.00 2016-09-27 10:27:02.375 271 12509.48 58.02 54269.47 88888.00 2016-09-27 10:27:02.500 271 12509.45 57.92 54269.45 88888.00 2016-09-27 10:27:02.625 271 12509.48 57.85 54269.45 88888.00 2016-09-27 10:27:02.750 271 12509.50 57.77 54269.47 88888.00 2016-09-27 10:27:02.875 271 12509.48 57.67 54269.47 88888.00 2016-09-27 10:27:03.000 271 12509.50 57.60 54269.47 88888.00 2016-09-27 10:27:03.125 271 12509.48 57.55 54269.50 88888.00 2016-09-27 10:27:03.250 271 12509.42 57.40 54269.50 88888.00 2016-09-27 10:27:03.375 271 12509.50 57.35 54269.47 88888.00 2016-09-27 10:27:03.500 271 12509.50 57.25 54269.47 88888.00 2016-09-27 10:27:03.625 271 12509.42 57.20 54269.50 88888.00 2016-09-27 10:27:03.750 271 12509.40 57.12 54269.53 88888.00 2016-09-27 10:27:03.875 271 12509.42 57.02 54269.53 88888.00 2016-09-27 10:27:04.000 271 12509.48 56.95 54269.53 88888.00 2016-09-27 10:27:04.125 271 12509.50 56.90 54269.53 88888.00 2016-09-27 10:27:04.250 271 12509.55 56.83 54269.53 88888.00 2016-09-27 10:27:04.375 271 12509.60 56.80 54269.53 88888.00 2016-09-27 10:27:04.500 271 12509.60 56.77 54269.55 88888.00 2016-09-27 10:27:04.625 271 12509.58 56.75 54269.55 88888.00 2016-09-27 10:27:04.750 271 12509.55 56.70 54269.53 88888.00 2016-09-27 10:27:04.875 271 12509.52 56.67 54269.55 88888.00 2016-09-27 10:27:05.000 271 12509.52 56.67 54269.53 88888.00 2016-09-27 10:27:05.125 271 12509.58 56.65 54269.55 88888.00 2016-09-27 10:27:05.250 271 12509.55 56.62 54269.60 88888.00 2016-09-27 10:27:05.375 271 12509.55 56.58 54269.60 88888.00 2016-09-27 10:27:05.500 271 12509.50 56.50 54269.57 88888.00 2016-09-27 10:27:05.625 271 12509.45 56.45 54269.55 88888.00 2016-09-27 10:27:05.750 271 12509.48 56.42 54269.60 88888.00 2016-09-27 10:27:05.875 271 12509.45 56.38 54269.62 88888.00 2016-09-27 10:27:06.000 271 12509.42 56.33 54269.60 88888.00 2016-09-27 10:27:06.125 271 12509.42 56.23 54269.60 88888.00 2016-09-27 10:27:06.250 271 12509.38 56.20 54269.68 88888.00 2016-09-27 10:27:06.375 271 12509.40 56.20 54269.68 88888.00 2016-09-27 10:27:06.500 271 12509.38 56.15 54269.68 88888.00 2016-09-27 10:27:06.625 271 12509.33 56.02 54269.70 88888.00 2016-09-27 10:27:06.750 271 12509.27 55.95 54269.70 88888.00 2016-09-27 10:27:06.875 271 12509.23 55.83 54269.72 88888.00 2016-09-27 10:27:07.000 271 12509.12 55.70 54269.78 88888.00 2016-09-27 10:27:07.125 271 12509.05 55.60 54269.82 88888.00 2016-09-27 10:27:07.250 271 12508.95 55.48 54269.88 88888.00 2016-09-27 10:27:07.375 271 12508.95 55.38 54269.90 88888.00 2016-09-27 10:27:07.500 271 12508.95 55.25 54269.95 88888.00 2016-09-27 10:27:07.625 271 12508.92 55.12 54269.95 88888.00 2016-09-27 10:27:07.750 271 12508.88 55.00 54269.95 88888.00 2016-09-27 10:27:07.875 271 12508.83 54.83 54270.00 88888.00 2016-09-27 10:27:08.000 271 12508.77 54.73 54270.05 88888.00 2016-09-27 10:27:08.125 271 12508.73 54.62 54270.10 88888.00 2016-09-27 10:27:08.250 271 12508.67 54.52 54270.12 88888.00 2016-09-27 10:27:08.375 271 12508.67 54.45 54270.15 88888.00 2016-09-27 10:27:08.500 271 12508.67 54.35 54270.15 88888.00 2016-09-27 10:27:08.625 271 12508.65 54.25 54270.18 88888.00 2016-09-27 10:27:08.750 271 12508.65 54.17 54270.20 88888.00 2016-09-27 10:27:08.875 271 12508.65 54.08 54270.18 88888.00 2016-09-27 10:27:09.000 271 12508.67 54.02 54270.20 88888.00 2016-09-27 10:27:09.125 271 12508.65 54.00 54270.22 88888.00 2016-09-27 10:27:09.250 271 12508.70 53.92 54270.25 88888.00 2016-09-27 10:27:09.375 271 12508.75 53.90 54270.25 88888.00 2016-09-27 10:27:09.500 271 12508.88 53.88 54270.25 88888.00 2016-09-27 10:27:09.625 271 12508.88 53.88 54270.22 88888.00 2016-09-27 10:27:09.750 271 12508.90 53.88 54270.22 88888.00 2016-09-27 10:27:09.875 271 12508.90 53.88 54270.25 88888.00 2016-09-27 10:27:10.000 271 12508.95 53.85 54270.25 88888.00 2016-09-27 10:27:10.125 271 12509.05 53.83 54270.25 88888.00 2016-09-27 10:27:10.250 271 12509.15 53.80 54270.25 88888.00 2016-09-27 10:27:10.375 271 12509.27 53.80 54270.22 88888.00 2016-09-27 10:27:10.500 271 12509.35 53.80 54270.20 88888.00 2016-09-27 10:27:10.625 271 12509.45 53.80 54270.20 88888.00 2016-09-27 10:27:10.750 271 12509.60 53.83 54270.20 88888.00 2016-09-27 10:27:10.875 271 12509.67 53.85 54270.20 88888.00 2016-09-27 10:27:11.000 271 12509.73 53.88 54270.18 88888.00 2016-09-27 10:27:11.125 271 12509.85 53.92 54270.18 88888.00 2016-09-27 10:27:11.250 271 12510.00 53.90 54270.15 88888.00 2016-09-27 10:27:11.375 271 12510.17 53.95 54270.10 88888.00 2016-09-27 10:27:11.500 271 12510.33 54.00 54270.10 88888.00 2016-09-27 10:27:11.625 271 12510.45 54.02 54270.15 88888.00 2016-09-27 10:27:11.750 271 12510.65 54.05 54270.10 88888.00 2016-09-27 10:27:11.875 271 12510.83 54.08 54270.07 88888.00 2016-09-27 10:27:12.000 271 12511.02 54.05 54270.05 88888.00 2016-09-27 10:27:12.125 271 12511.15 54.10 54270.03 88888.00 2016-09-27 10:27:12.250 271 12511.30 54.12 54270.00 88888.00 2016-09-27 10:27:12.375 271 12511.40 54.12 54270.00 88888.00 2016-09-27 10:27:12.500 271 12511.58 54.17 54269.97 88888.00 2016-09-27 10:27:12.625 271 12511.75 54.17 54269.97 88888.00 2016-09-27 10:27:12.750 271 12511.98 54.20 54270.00 88888.00 2016-09-27 10:27:12.875 271 12512.12 54.20 54269.95 88888.00 2016-09-27 10:27:13.000 271 12512.23 54.20 54269.93 88888.00 2016-09-27 10:27:13.125 271 12512.30 54.23 54269.93 88888.00 2016-09-27 10:27:13.250 271 12512.42 54.23 54269.93 88888.00 2016-09-27 10:27:13.375 271 12512.58 54.25 54269.95 88888.00 2016-09-27 10:27:13.500 271 12512.73 54.25 54269.95 88888.00 2016-09-27 10:27:13.625 271 12512.77 54.25 54269.90 88888.00 2016-09-27 10:27:13.750 271 12512.80 54.25 54269.90 88888.00 2016-09-27 10:27:13.875 271 12512.80 54.20 54269.93 88888.00 2016-09-27 10:27:14.000 271 12512.83 54.15 54269.93 88888.00 2016-09-27 10:27:14.125 271 12512.88 54.10 54269.95 88888.00 2016-09-27 10:27:14.250 271 12512.85 53.98 54269.95 88888.00 2016-09-27 10:27:14.375 271 12512.90 53.92 54270.00 88888.00 2016-09-27 10:27:14.500 271 12512.90 53.80 54269.97 88888.00 2016-09-27 10:27:14.625 271 12512.92 53.67 54269.97 88888.00 2016-09-27 10:27:14.750 271 12512.95 53.58 54270.00 88888.00 2016-09-27 10:27:14.875 271 12512.92 53.45 54270.00 88888.00 2016-09-27 10:27:15.000 271 12512.92 53.30 54270.03 88888.00 2016-09-27 10:27:15.125 271 12512.98 53.15 54270.07 88888.00 2016-09-27 10:27:15.250 271 12513.00 53.00 54270.12 88888.00 2016-09-27 10:27:15.375 271 12513.00 52.88 54270.12 88888.00 2016-09-27 10:27:15.500 271 12513.05 52.75 54270.12 88888.00 2016-09-27 10:27:15.625 271 12513.20 52.60 54270.18 88888.00 2016-09-27 10:27:15.750 271 12513.30 52.45 54270.20 88888.00 2016-09-27 10:27:15.875 271 12513.40 52.33 54270.22 88888.00 2016-09-27 10:27:16.000 271 12513.42 52.20 54270.22 88888.00 2016-09-27 10:27:16.125 271 12513.40 52.10 54270.22 88888.00 2016-09-27 10:27:16.250 271 12513.50 52.00 54270.22 88888.00 2016-09-27 10:27:16.375 271 12513.62 51.95 54270.22 88888.00 2016-09-27 10:27:16.500 271 12513.75 51.90 54270.25 88888.00 2016-09-27 10:27:16.625 271 12513.83 51.85 54270.25 88888.00 2016-09-27 10:27:16.750 271 12513.85 51.80 54270.28 88888.00 2016-09-27 10:27:16.875 271 12513.92 51.80 54270.28 88888.00 2016-09-27 10:27:17.000 271 12514.00 51.80 54270.28 88888.00 2016-09-27 10:27:17.125 271 12514.08 51.80 54270.28 88888.00 2016-09-27 10:27:17.250 271 12514.15 51.77 54270.30 88888.00 2016-09-27 10:27:17.375 271 12514.25 51.77 54270.30 88888.00 2016-09-27 10:27:17.500 271 12514.35 51.80 54270.30 88888.00 2016-09-27 10:27:17.625 271 12514.33 51.85 54270.30 88888.00 2016-09-27 10:27:17.750 271 12514.35 51.90 54270.28 88888.00 2016-09-27 10:27:17.875 271 12514.35 51.95 54270.30 88888.00 2016-09-27 10:27:18.000 271 12514.30 52.02 54270.32 88888.00 2016-09-27 10:27:18.125 271 12514.25 52.08 54270.32 88888.00 2016-09-27 10:27:18.250 271 12514.30 52.15 54270.32 88888.00 2016-09-27 10:27:18.375 271 12514.33 52.23 54270.32 88888.00 2016-09-27 10:27:18.500 271 12514.30 52.27 54270.35 88888.00 2016-09-27 10:27:18.625 271 12514.35 52.35 54270.35 88888.00 2016-09-27 10:27:18.750 271 12514.42 52.40 54270.32 88888.00 2016-09-27 10:27:18.875 271 12514.45 52.42 54270.32 88888.00 2016-09-27 10:27:19.000 271 12514.48 52.45 54270.32 88888.00 2016-09-27 10:27:19.125 271 12514.52 52.52 54270.35 88888.00 2016-09-27 10:27:19.250 271 12514.70 52.58 54270.35 88888.00 2016-09-27 10:27:19.375 271 12514.77 52.60 54270.32 88888.00 2016-09-27 10:27:19.500 271 12514.77 52.65 54270.32 88888.00 2016-09-27 10:27:19.625 271 12514.85 52.65 54270.38 88888.00 2016-09-27 10:27:19.750 271 12514.92 52.70 54270.38 88888.00 2016-09-27 10:27:19.875 271 12514.95 52.73 54270.40 88888.00 2016-09-27 10:27:20.000 271 12515.05 52.73 54270.38 88888.00 2016-09-27 10:27:20.125 271 12515.20 52.75 54270.38 88888.00 2016-09-27 10:27:20.250 271 12515.35 52.75 54270.38 88888.00 2016-09-27 10:27:20.375 271 12515.48 52.80 54270.40 88888.00 2016-09-27 10:27:20.500 271 12515.52 52.83 54270.38 88888.00 2016-09-27 10:27:20.625 271 12515.60 52.83 54270.38 88888.00 2016-09-27 10:27:20.750 271 12515.75 52.85 54270.38 88888.00 2016-09-27 10:27:20.875 271 12515.90 52.88 54270.35 88888.00 2016-09-27 10:27:21.000 271 12515.95 52.92 54270.35 88888.00 2016-09-27 10:27:21.125 271 12516.05 52.92 54270.38 88888.00 2016-09-27 10:27:21.250 271 12516.17 52.92 54270.38 88888.00 2016-09-27 10:27:21.375 271 12516.40 52.98 54270.38 88888.00 2016-09-27 10:27:21.500 271 12516.60 53.00 54270.35 88888.00 2016-09-27 10:27:21.625 271 12516.77 53.05 54270.32 88888.00 2016-09-27 10:27:21.750 271 12516.90 53.12 54270.32 88888.00 2016-09-27 10:27:21.875 271 12517.05 53.15 54270.32 88888.00 2016-09-27 10:27:22.000 271 12517.20 53.17 54270.30 88888.00 2016-09-27 10:27:22.125 271 12517.38 53.23 54270.32 88888.00 2016-09-27 10:27:22.250 271 12517.52 53.27 54270.32 88888.00 2016-09-27 10:27:22.375 271 12517.73 53.35 54270.32 88888.00 2016-09-27 10:27:22.500 271 12517.85 53.42 54270.32 88888.00 2016-09-27 10:27:22.625 271 12517.98 53.52 54270.32 88888.00 2016-09-27 10:27:22.750 271 12518.05 53.62 54270.30 88888.00 2016-09-27 10:27:22.875 271 12518.12 53.67 54270.32 88888.00 2016-09-27 10:27:23.000 271 12518.20 53.73 54270.32 88888.00 2016-09-27 10:27:23.125 271 12518.27 53.83 54270.35 88888.00 2016-09-27 10:27:23.250 271 12518.27 53.92 54270.35 88888.00 2016-09-27 10:27:23.375 271 12518.35 54.02 54270.35 88888.00 2016-09-27 10:27:23.500 271 12518.42 54.15 54270.35 88888.00 2016-09-27 10:27:23.625 271 12518.52 54.27 54270.35 88888.00 2016-09-27 10:27:23.750 271 12518.55 54.38 54270.38 88888.00 2016-09-27 10:27:23.875 271 12518.60 54.45 54270.40 88888.00 2016-09-27 10:27:24.000 271 12518.67 54.55 54270.38 88888.00 2016-09-27 10:27:24.125 271 12518.70 54.67 54270.40 88888.00 2016-09-27 10:27:24.250 271 12518.70 54.80 54270.43 88888.00 2016-09-27 10:27:24.375 271 12518.73 54.88 54270.43 88888.00 2016-09-27 10:27:24.500 271 12518.73 55.02 54270.45 88888.00 2016-09-27 10:27:24.625 271 12518.75 55.15 54270.47 88888.00 2016-09-27 10:27:24.750 271 12518.70 55.25 54270.47 88888.00 2016-09-27 10:27:24.875 271 12518.62 55.35 54270.50 88888.00 2016-09-27 10:27:25.000 271 12518.60 55.40 54270.47 88888.00 2016-09-27 10:27:25.125 271 12518.58 55.50 54270.53 88888.00 2016-09-27 10:27:25.250 271 12518.48 55.58 54270.55 88888.00 2016-09-27 10:27:25.375 271 12518.48 55.67 54270.57 88888.00 2016-09-27 10:27:25.500 271 12518.42 55.70 54270.60 88888.00 2016-09-27 10:27:25.625 271 12518.35 55.70 54270.62 88888.00 2016-09-27 10:27:25.750 271 12518.25 55.75 54270.65 88888.00 2016-09-27 10:27:25.875 271 12518.08 55.80 54270.68 88888.00 2016-09-27 10:27:26.000 271 12518.00 55.83 54270.72 88888.00 2016-09-27 10:27:26.125 271 12517.98 55.83 54270.75 88888.00 2016-09-27 10:27:26.250 271 12517.85 55.83 54270.78 88888.00 2016-09-27 10:27:26.375 271 12517.77 55.88 54270.80 88888.00 2016-09-27 10:27:26.500 271 12517.73 55.92 54270.85 88888.00 2016-09-27 10:27:26.625 271 12517.65 55.92 54270.90 88888.00 2016-09-27 10:27:26.750 271 12517.55 55.95 54270.93 88888.00 2016-09-27 10:27:26.875 271 12517.50 55.95 54270.97 88888.00 2016-09-27 10:27:27.000 271 12517.40 55.98 54270.95 88888.00 2016-09-27 10:27:27.125 271 12517.27 55.95 54271.00 88888.00 2016-09-27 10:27:27.250 271 12517.20 55.92 54271.05 88888.00 2016-09-27 10:27:27.375 271 12517.17 55.92 54271.07 88888.00 2016-09-27 10:27:27.500 271 12517.15 55.90 54271.12 88888.00 2016-09-27 10:27:27.625 271 12517.08 55.88 54271.15 88888.00 2016-09-27 10:27:27.750 271 12517.02 55.83 54271.18 88888.00 2016-09-27 10:27:27.875 271 12516.95 55.70 54271.20 88888.00 2016-09-27 10:27:28.000 271 12516.90 55.62 54271.25 88888.00 2016-09-27 10:27:28.125 271 12516.83 55.52 54271.30 88888.00 2016-09-27 10:27:28.250 271 12516.75 55.40 54271.35 88888.00 2016-09-27 10:27:28.375 271 12516.73 55.30 54271.40 88888.00 2016-09-27 10:27:28.500 271 12516.60 55.17 54271.45 88888.00 2016-09-27 10:27:28.625 271 12516.45 55.05 54271.53 88888.00 2016-09-27 10:27:28.750 271 12516.40 54.90 54271.57 88888.00 2016-09-27 10:27:28.875 271 12516.35 54.75 54271.60 88888.00 2016-09-27 10:27:29.000 271 12516.25 54.60 54271.62 88888.00 2016-09-27 10:27:29.125 271 12516.17 54.45 54271.68 88888.00 2016-09-27 10:27:29.250 271 12516.02 54.27 54271.75 88888.00 2016-09-27 10:27:29.375 271 12515.95 54.20 54271.80 88888.00 2016-09-27 10:27:29.500 271 12515.90 54.08 54271.82 88888.00 2016-09-27 10:27:29.625 271 12515.83 53.95 54271.88 88888.00 2016-09-27 10:27:29.750 271 12515.77 53.85 54271.90 88888.00 2016-09-27 10:27:29.875 271 12515.70 53.75 54271.97 88888.00 2016-09-27 10:27:30.000 271 12515.60 53.67 54271.97 88888.00 2016-09-27 10:27:30.125 271 12515.58 53.58 54272.03 88888.00 2016-09-27 10:27:30.250 271 12515.55 53.48 54272.07 88888.00 2016-09-27 10:27:30.375 271 12515.52 53.42 54272.07 88888.00 2016-09-27 10:27:30.500 271 12515.52 53.38 54272.12 88888.00 2016-09-27 10:27:30.625 271 12515.48 53.33 54272.15 88888.00 2016-09-27 10:27:30.750 271 12515.45 53.27 54272.18 88888.00 2016-09-27 10:27:30.875 271 12515.42 53.20 54272.20 88888.00 2016-09-27 10:27:31.000 271 12515.35 53.12 54272.28 88888.00 2016-09-27 10:27:31.125 271 12515.33 53.08 54272.30 88888.00 2016-09-27 10:27:31.250 271 12515.33 52.98 54272.30 88888.00 2016-09-27 10:27:31.375 271 12515.30 52.92 54272.35 88888.00 2016-09-27 10:27:31.500 271 12515.33 52.85 54272.40 88888.00 2016-09-27 10:27:31.625 271 12515.42 52.83 54272.47 88888.00 2016-09-27 10:27:31.750 271 12515.52 52.75 54272.45 88888.00 2016-09-27 10:27:31.875 271 12515.55 52.65 54272.45 88888.00 2016-09-27 10:27:32.000 271 12515.60 52.60 54272.47 88888.00 2016-09-27 10:27:32.125 271 12515.62 52.52 54272.53 88888.00 2016-09-27 10:27:32.250 271 12515.65 52.45 54272.53 88888.00 2016-09-27 10:27:32.375 271 12515.73 52.38 54272.57 88888.00 2016-09-27 10:27:32.500 271 12515.83 52.33 54272.62 88888.00 2016-09-27 10:27:32.625 271 12515.88 52.27 54272.65 88888.00 2016-09-27 10:27:32.750 271 12515.90 52.23 54272.70 88888.00 2016-09-27 10:27:32.875 271 12515.98 52.15 54272.72 88888.00 2016-09-27 10:27:33.000 271 12516.08 52.05 54272.78 88888.00 2016-09-27 10:27:33.125 271 12516.10 51.95 54272.80 88888.00 2016-09-27 10:27:33.250 271 12516.15 51.83 54272.82 88888.00 2016-09-27 10:27:33.375 271 12516.33 51.75 54272.82 88888.00 2016-09-27 10:27:33.500 271 12516.35 51.65 54272.85 88888.00 2016-09-27 10:27:33.625 271 12516.30 51.55 54272.88 88888.00 2016-09-27 10:27:33.750 271 12516.40 51.42 54272.88 88888.00 2016-09-27 10:27:33.875 271 12516.42 51.30 54272.95 88888.00 2016-09-27 10:27:34.000 271 12516.50 51.23 54272.95 88888.00 2016-09-27 10:27:34.125 271 12516.60 51.10 54272.97 88888.00 2016-09-27 10:27:34.250 271 12516.65 50.95 54273.00 88888.00 2016-09-27 10:27:34.375 271 12516.67 50.85 54273.05 88888.00 2016-09-27 10:27:34.500 271 12516.65 50.67 54273.05 88888.00 2016-09-27 10:27:34.625 271 12516.67 50.58 54273.12 88888.00 2016-09-27 10:27:34.750 271 12516.75 50.48 54273.15 88888.00 2016-09-27 10:27:34.875 271 12516.77 50.35 54273.15 88888.00 2016-09-27 10:27:35.000 271 12516.85 50.20 54273.18 88888.00 2016-09-27 10:27:35.125 271 12516.85 50.12 54273.25 88888.00 2016-09-27 10:27:35.250 271 12516.83 49.95 54273.28 88888.00 2016-09-27 10:27:35.375 271 12516.85 49.83 54273.28 88888.00 2016-09-27 10:27:35.500 271 12516.77 49.65 54273.30 88888.00 2016-09-27 10:27:35.625 271 12516.73 49.55 54273.38 88888.00 2016-09-27 10:27:35.750 271 12516.73 49.40 54273.40 88888.00 2016-09-27 10:27:35.875 271 12516.73 49.23 54273.45 88888.00 2016-09-27 10:27:36.000 271 12516.70 49.05 54273.47 88888.00 2016-09-27 10:27:36.125 271 12516.65 48.85 54273.53 88888.00 2016-09-27 10:27:36.250 271 12516.55 48.60 54273.55 88888.00 2016-09-27 10:27:36.375 271 12516.55 48.48 54273.60 88888.00 2016-09-27 10:27:36.500 271 12516.50 48.30 54273.65 88888.00 2016-09-27 10:27:36.625 271 12516.48 48.10 54273.68 88888.00 2016-09-27 10:27:36.750 271 12516.45 47.92 54273.72 88888.00 2016-09-27 10:27:36.875 271 12516.45 47.73 54273.75 88888.00 2016-09-27 10:27:37.000 271 12516.40 47.50 54273.75 88888.00 2016-09-27 10:27:37.125 271 12516.38 47.33 54273.78 88888.00 2016-09-27 10:27:37.250 271 12516.38 47.15 54273.82 88888.00 2016-09-27 10:27:37.375 271 12516.38 47.02 54273.82 88888.00 2016-09-27 10:27:37.500 271 12516.30 46.88 54273.88 88888.00 2016-09-27 10:27:37.625 271 12516.27 46.77 54273.90 88888.00 2016-09-27 10:27:37.750 271 12516.20 46.65 54273.93 88888.00 2016-09-27 10:27:37.875 271 12516.12 46.52 54273.93 88888.00 2016-09-27 10:27:38.000 271 12516.08 46.40 54273.93 88888.00 2016-09-27 10:27:38.125 271 12516.00 46.35 54273.97 88888.00 2016-09-27 10:27:38.250 271 12515.88 46.25 54274.00 88888.00 2016-09-27 10:27:38.375 271 12515.83 46.25 54274.03 88888.00 2016-09-27 10:27:38.500 271 12515.73 46.23 54274.03 88888.00 2016-09-27 10:27:38.625 271 12515.62 46.20 54274.05 88888.00 2016-09-27 10:27:38.750 271 12515.52 46.20 54274.10 88888.00 2016-09-27 10:27:38.875 271 12515.42 46.17 54274.10 88888.00 2016-09-27 10:27:39.000 271 12515.30 46.20 54274.10 88888.00 2016-09-27 10:27:39.125 271 12515.15 46.20 54274.15 88888.00 2016-09-27 10:27:39.250 271 12514.98 46.23 54274.18 88888.00 2016-09-27 10:27:39.375 271 12514.95 46.27 54274.18 88888.00 2016-09-27 10:27:39.500 271 12514.83 46.25 54274.20 88888.00 2016-09-27 10:27:39.625 271 12514.70 46.23 54274.25 88888.00 2016-09-27 10:27:39.750 271 12514.62 46.25 54274.28 88888.00 2016-09-27 10:27:39.875 271 12514.52 46.27 54274.25 88888.00 2016-09-27 10:27:40.000 271 12514.40 46.30 54274.22 88888.00 2016-09-27 10:27:40.125 271 12514.30 46.35 54274.25 88888.00 2016-09-27 10:27:40.250 271 12514.25 46.35 54274.28 88888.00 2016-09-27 10:27:40.375 271 12514.33 46.40 54274.30 88888.00 2016-09-27 10:27:40.500 271 12514.38 46.45 54274.32 88888.00 2016-09-27 10:27:40.625 271 12514.35 46.48 54274.28 88888.00 2016-09-27 10:27:40.750 271 12514.40 46.52 54274.28 88888.00 2016-09-27 10:27:40.875 271 12514.45 46.58 54274.28 88888.00 2016-09-27 10:27:41.000 271 12514.50 46.65 54274.25 88888.00 2016-09-27 10:27:41.125 271 12514.58 46.73 54274.25 88888.00 2016-09-27 10:27:41.250 271 12514.65 46.80 54274.22 88888.00 2016-09-27 10:27:41.375 271 12514.77 46.90 54274.20 88888.00 2016-09-27 10:27:41.500 271 12514.83 46.98 54274.20 88888.00 2016-09-27 10:27:41.625 271 12514.90 47.05 54274.18 88888.00 2016-09-27 10:27:41.750 271 12515.08 47.17 54274.18 88888.00 2016-09-27 10:27:41.875 271 12515.25 47.25 54274.18 88888.00 2016-09-27 10:27:42.000 271 12515.35 47.35 54274.15 88888.00 2016-09-27 10:27:42.125 271 12515.42 47.45 54274.15 88888.00 2016-09-27 10:27:42.250 271 12515.50 47.58 54274.12 88888.00 2016-09-27 10:27:42.375 271 12515.58 47.67 54274.12 88888.00 2016-09-27 10:27:42.500 271 12515.70 47.80 54274.10 88888.00 2016-09-27 10:27:42.625 271 12515.80 47.92 54274.12 88888.00 2016-09-27 10:27:42.750 271 12515.88 47.98 54274.10 88888.00 2016-09-27 10:27:42.875 271 12515.98 48.05 54274.07 88888.00 2016-09-27 10:27:43.000 271 12516.12 48.12 54274.05 88888.00 2016-09-27 10:27:43.125 271 12516.20 48.25 54274.07 88888.00 2016-09-27 10:27:43.250 271 12516.25 48.35 54274.10 88888.00 2016-09-27 10:27:43.375 271 12516.35 48.42 54274.10 88888.00 2016-09-27 10:27:43.500 271 12516.40 48.50 54274.10 88888.00 2016-09-27 10:27:43.625 271 12516.45 48.55 54274.07 88888.00 2016-09-27 10:27:43.750 271 12516.45 48.62 54274.10 88888.00 2016-09-27 10:27:43.875 271 12516.50 48.73 54274.12 88888.00 2016-09-27 10:27:44.000 271 12516.58 48.80 54274.12 88888.00 2016-09-27 10:27:44.125 271 12516.67 48.83 54274.12 88888.00 2016-09-27 10:27:44.250 271 12516.70 48.88 54274.12 88888.00 2016-09-27 10:27:44.375 271 12516.77 48.92 54274.10 88888.00 2016-09-27 10:27:44.500 271 12516.77 48.95 54274.10 88888.00 2016-09-27 10:27:44.625 271 12516.85 49.02 54274.10 88888.00 2016-09-27 10:27:44.750 271 12516.92 49.02 54274.12 88888.00 2016-09-27 10:27:44.875 271 12516.95 49.02 54274.10 88888.00 2016-09-27 10:27:45.000 271 12516.95 49.10 54274.10 88888.00 2016-09-27 10:27:45.125 271 12516.92 49.12 54274.18 88888.00 2016-09-27 10:27:45.250 271 12516.98 49.12 54274.20 88888.00 2016-09-27 10:27:45.375 271 12517.05 49.12 54274.22 88888.00 2016-09-27 10:27:45.500 271 12517.08 49.15 54274.22 88888.00 2016-09-27 10:27:45.625 271 12517.08 49.17 54274.25 88888.00 2016-09-27 10:27:45.750 271 12517.10 49.17 54274.25 88888.00 2016-09-27 10:27:45.875 271 12517.05 49.12 54274.30 88888.00 2016-09-27 10:27:46.000 271 12517.00 49.10 54274.28 88888.00 2016-09-27 10:27:46.125 271 12517.00 49.05 54274.32 88888.00 2016-09-27 10:27:46.250 271 12516.98 48.98 54274.35 88888.00 2016-09-27 10:27:46.375 271 12517.00 48.95 54274.38 88888.00 2016-09-27 10:27:46.500 271 12516.88 48.92 54274.40 88888.00 2016-09-27 10:27:46.625 271 12516.85 48.83 54274.43 88888.00 2016-09-27 10:27:46.750 271 12516.85 48.77 54274.43 88888.00 2016-09-27 10:27:46.875 271 12516.83 48.70 54274.45 88888.00 2016-09-27 10:27:47.000 271 12516.80 48.60 54274.45 88888.00 2016-09-27 10:27:47.125 271 12516.75 48.50 54274.53 88888.00 2016-09-27 10:27:47.250 271 12516.62 48.42 54274.55 88888.00 2016-09-27 10:27:47.375 271 12516.60 48.38 54274.55 88888.00 2016-09-27 10:27:47.500 271 12516.52 48.30 54274.57 88888.00 2016-09-27 10:27:47.625 271 12516.48 48.17 54274.62 88888.00 2016-09-27 10:27:47.750 271 12516.45 48.10 54274.65 88888.00 2016-09-27 10:27:47.875 271 12516.35 48.05 54274.68 88888.00 2016-09-27 10:27:48.000 271 12516.30 47.92 54274.70 88888.00 2016-09-27 10:27:48.125 271 12516.25 47.80 54274.75 88888.00 2016-09-27 10:27:48.250 271 12516.25 47.70 54274.82 88888.00 2016-09-27 10:27:48.375 271 12516.20 47.58 54274.82 88888.00 2016-09-27 10:27:48.500 271 12516.12 47.50 54274.82 88888.00 2016-09-27 10:27:48.625 271 12516.02 47.40 54274.88 88888.00 2016-09-27 10:27:48.750 271 12515.90 47.30 54274.93 88888.00 2016-09-27 10:27:48.875 271 12515.85 47.23 54274.97 88888.00 2016-09-27 10:27:49.000 271 12515.85 47.17 54274.97 88888.00 2016-09-27 10:27:49.125 271 12515.85 47.05 54275.00 88888.00 2016-09-27 10:27:49.250 271 12515.83 46.98 54275.03 88888.00 2016-09-27 10:27:49.375 271 12515.88 46.90 54275.05 88888.00 2016-09-27 10:27:49.500 271 12515.83 46.88 54275.07 88888.00 2016-09-27 10:27:49.625 271 12515.80 46.80 54275.05 88888.00 2016-09-27 10:27:49.750 271 12515.80 46.77 54275.10 88888.00 2016-09-27 10:27:49.875 271 12515.83 46.75 54275.10 88888.00 2016-09-27 10:27:50.000 271 12515.80 46.70 54275.12 88888.00 2016-09-27 10:27:50.125 271 12515.73 46.65 54275.12 88888.00 2016-09-27 10:27:50.250 271 12515.70 46.62 54275.18 88888.00 2016-09-27 10:27:50.375 271 12515.75 46.62 54275.20 88888.00 2016-09-27 10:27:50.500 271 12515.75 46.58 54275.22 88888.00 2016-09-27 10:27:50.625 271 12515.67 46.55 54275.25 88888.00 2016-09-27 10:27:50.750 271 12515.60 46.55 54275.22 88888.00 2016-09-27 10:27:50.875 271 12515.52 46.58 54275.28 88888.00 2016-09-27 10:27:51.000 271 12515.48 46.58 54275.28 88888.00 2016-09-27 10:27:51.125 271 12515.40 46.60 54275.32 88888.00 2016-09-27 10:27:51.250 271 12515.25 46.62 54275.35 88888.00 2016-09-27 10:27:51.375 271 12515.25 46.67 54275.38 88888.00 2016-09-27 10:27:51.500 271 12515.25 46.70 54275.40 88888.00 2016-09-27 10:27:51.625 271 12515.20 46.77 54275.43 88888.00 2016-09-27 10:27:51.750 271 12515.17 46.80 54275.43 88888.00 2016-09-27 10:27:51.875 271 12515.15 46.83 54275.45 88888.00 2016-09-27 10:27:52.000 271 12515.12 46.88 54275.45 88888.00 2016-09-27 10:27:52.125 271 12515.10 46.90 54275.45 88888.00 2016-09-27 10:27:52.250 271 12515.10 46.92 54275.47 88888.00 2016-09-27 10:27:52.375 271 12515.17 46.98 54275.50 88888.00 2016-09-27 10:27:52.500 271 12515.17 46.98 54275.53 88888.00 2016-09-27 10:27:52.625 271 12515.15 46.98 54275.53 88888.00 2016-09-27 10:27:52.750 271 12515.10 46.98 54275.55 88888.00 2016-09-27 10:27:52.875 271 12515.02 47.00 54275.55 88888.00 2016-09-27 10:27:53.000 271 12515.02 46.98 54275.57 88888.00 2016-09-27 10:27:53.125 271 12515.08 46.95 54275.60 88888.00 2016-09-27 10:27:53.250 271 12515.05 46.92 54275.62 88888.00 2016-09-27 10:27:53.375 271 12515.02 46.90 54275.65 88888.00 2016-09-27 10:27:53.500 271 12515.05 46.85 54275.68 88888.00 2016-09-27 10:27:53.625 271 12515.00 46.73 54275.70 88888.00 2016-09-27 10:27:53.750 271 12514.90 46.62 54275.75 88888.00 2016-09-27 10:27:53.875 271 12514.90 46.48 54275.75 88888.00 2016-09-27 10:27:54.000 271 12514.90 46.38 54275.78 88888.00 2016-09-27 10:27:54.125 271 12514.88 46.30 54275.80 88888.00 2016-09-27 10:27:54.250 271 12514.80 46.12 54275.82 88888.00 2016-09-27 10:27:54.375 271 12514.77 46.05 54275.85 88888.00 2016-09-27 10:27:54.500 271 12514.77 45.95 54275.90 88888.00 2016-09-27 10:27:54.625 271 12514.77 45.83 54275.93 88888.00 2016-09-27 10:27:54.750 271 12514.73 45.73 54275.95 88888.00 2016-09-27 10:27:54.875 271 12514.65 45.60 54275.97 88888.00 2016-09-27 10:27:55.000 271 12514.62 45.42 54275.97 88888.00 2016-09-27 10:27:55.125 271 12514.70 45.33 54276.00 88888.00 2016-09-27 10:27:55.250 271 12514.80 45.17 54276.05 88888.00 2016-09-27 10:27:55.375 271 12514.85 45.10 54276.03 88888.00 2016-09-27 10:27:55.500 271 12514.83 44.98 54276.07 88888.00 2016-09-27 10:27:55.625 271 12514.80 44.88 54276.10 88888.00 2016-09-27 10:27:55.750 271 12514.75 44.77 54276.12 88888.00 2016-09-27 10:27:55.875 271 12514.67 44.65 54276.15 88888.00 2016-09-27 10:27:56.000 271 12514.65 44.52 54276.18 88888.00 2016-09-27 10:27:56.125 271 12514.62 44.38 54276.15 88888.00 2016-09-27 10:27:56.250 271 12514.62 44.20 54276.25 88888.00 2016-09-27 10:27:56.375 271 12514.65 44.08 54276.25 88888.00 2016-09-27 10:27:56.500 271 12514.70 43.98 54276.28 88888.00 2016-09-27 10:27:56.625 271 12514.83 43.90 54276.30 88888.00 2016-09-27 10:27:56.750 271 12514.80 43.75 54276.32 88888.00 2016-09-27 10:27:56.875 271 12514.77 43.60 54276.35 88888.00 2016-09-27 10:27:57.000 271 12514.85 43.48 54276.38 88888.00 2016-09-27 10:27:57.125 271 12514.90 43.38 54276.43 88888.00 2016-09-27 10:27:57.250 271 12514.92 43.23 54276.45 88888.00 2016-09-27 10:27:57.375 271 12514.98 43.12 54276.45 88888.00 2016-09-27 10:27:57.500 271 12515.05 43.02 54276.50 88888.00 2016-09-27 10:27:57.625 271 12515.12 42.92 54276.53 88888.00 2016-09-27 10:27:57.750 271 12515.17 42.80 54276.55 88888.00 2016-09-27 10:27:57.875 271 12515.27 42.73 54276.55 88888.00 2016-09-27 10:27:58.000 271 12515.30 42.67 54276.57 88888.00 2016-09-27 10:27:58.125 271 12515.33 42.65 54276.57 88888.00 2016-09-27 10:27:58.250 271 12515.38 42.62 54276.57 88888.00 2016-09-27 10:27:58.375 271 12515.45 42.60 54276.62 88888.00 2016-09-27 10:27:58.500 271 12515.52 42.60 54276.62 88888.00 2016-09-27 10:27:58.625 271 12515.55 42.65 54276.65 88888.00 2016-09-27 10:27:58.750 271 12515.55 42.65 54276.65 88888.00 2016-09-27 10:27:58.875 271 12515.52 42.67 54276.68 88888.00 2016-09-27 10:27:59.000 271 12515.52 42.67 54276.70 88888.00 2016-09-27 10:27:59.125 271 12515.42 42.65 54276.72 88888.00 2016-09-27 10:27:59.250 271 12515.38 42.65 54276.75 88888.00 2016-09-27 10:27:59.375 271 12515.40 42.67 54276.78 88888.00 2016-09-27 10:27:59.500 271 12515.40 42.67 54276.80 88888.00 2016-09-27 10:27:59.625 271 12515.45 42.67 54276.80 88888.00 2016-09-27 10:27:59.750 271 12515.52 42.75 54276.80 88888.00 2016-09-27 10:27:59.875 271 12515.55 42.75 54276.82 88888.00 2016-09-27 10:28:00.000 271 12515.65 42.77 54276.82 88888.00 2016-09-27 10:28:00.125 271 12515.70 42.80 54276.82 88888.00 2016-09-27 10:28:00.250 271 12515.73 42.85 54276.82 88888.00 2016-09-27 10:28:00.375 271 12515.77 42.90 54276.82 88888.00 2016-09-27 10:28:00.500 271 12515.80 43.02 54276.85 88888.00 2016-09-27 10:28:00.625 271 12515.77 43.15 54276.85 88888.00 2016-09-27 10:28:00.750 271 12515.83 43.25 54276.85 88888.00 2016-09-27 10:28:00.875 271 12515.83 43.35 54276.82 88888.00 2016-09-27 10:28:01.000 271 12515.75 43.45 54276.82 88888.00 2016-09-27 10:28:01.125 271 12515.73 43.60 54276.85 88888.00 2016-09-27 10:28:01.250 271 12515.67 43.77 54276.85 88888.00 2016-09-27 10:28:01.375 271 12515.65 43.92 54276.85 88888.00 2016-09-27 10:28:01.500 271 12515.62 44.05 54276.85 88888.00 2016-09-27 10:28:01.625 271 12515.58 44.17 54276.88 88888.00 2016-09-27 10:28:01.750 271 12515.52 44.30 54276.88 88888.00 2016-09-27 10:28:01.875 271 12515.50 44.42 54276.88 88888.00 2016-09-27 10:28:02.000 271 12515.50 44.55 54276.88 88888.00 2016-09-27 10:28:02.125 271 12515.55 44.67 54276.88 88888.00 2016-09-27 10:28:02.250 271 12515.55 44.77 54276.85 88888.00 2016-09-27 10:28:02.375 271 12515.55 44.88 54276.85 88888.00 2016-09-27 10:28:02.500 271 12515.50 44.98 54276.82 88888.00 2016-09-27 10:28:02.625 271 12515.58 45.05 54276.80 88888.00 2016-09-27 10:28:02.750 271 12515.58 45.15 54276.82 88888.00 2016-09-27 10:28:02.875 271 12515.58 45.23 54276.82 88888.00 2016-09-27 10:28:03.000 271 12515.55 45.27 54276.80 88888.00 2016-09-27 10:28:03.125 271 12515.50 45.35 54276.80 88888.00 2016-09-27 10:28:03.250 271 12515.42 45.38 54276.82 88888.00 2016-09-27 10:28:03.375 271 12515.40 45.42 54276.82 88888.00 2016-09-27 10:28:03.500 271 12515.38 45.42 54276.82 88888.00 2016-09-27 10:28:03.625 271 12515.40 45.42 54276.82 88888.00 2016-09-27 10:28:03.750 271 12515.42 45.42 54276.82 88888.00 2016-09-27 10:28:03.875 271 12515.38 45.33 54276.85 88888.00 2016-09-27 10:28:04.000 271 12515.30 45.30 54276.85 88888.00 2016-09-27 10:28:04.125 271 12515.30 45.27 54276.90 88888.00 2016-09-27 10:28:04.250 271 12515.35 45.17 54276.90 88888.00 2016-09-27 10:28:04.375 271 12515.35 45.10 54276.95 88888.00 2016-09-27 10:28:04.500 271 12515.33 44.98 54276.93 88888.00 2016-09-27 10:28:04.625 271 12515.33 44.88 54276.97 88888.00 2016-09-27 10:28:04.750 271 12515.23 44.77 54276.97 88888.00 2016-09-27 10:28:04.875 271 12515.17 44.65 54277.03 88888.00 2016-09-27 10:28:05.000 271 12515.12 44.50 54277.03 88888.00 2016-09-27 10:28:05.125 271 12515.12 44.35 54277.07 88888.00 2016-09-27 10:28:05.250 271 12515.12 44.17 54277.07 88888.00 2016-09-27 10:28:05.375 271 12515.12 44.08 54277.07 88888.00 2016-09-27 10:28:05.500 271 12515.12 43.95 54277.10 88888.00 2016-09-27 10:28:05.625 271 12515.17 43.85 54277.12 88888.00 2016-09-27 10:28:05.750 271 12515.23 43.70 54277.15 88888.00 2016-09-27 10:28:05.875 271 12515.27 43.60 54277.12 88888.00 2016-09-27 10:28:06.000 271 12515.27 43.50 54277.12 88888.00 2016-09-27 10:28:06.125 271 12515.33 43.45 54277.15 88888.00 2016-09-27 10:28:06.250 271 12515.35 43.38 54277.18 88888.00 2016-09-27 10:28:06.375 271 12515.42 43.30 54277.18 88888.00 2016-09-27 10:28:06.500 271 12515.52 43.27 54277.15 88888.00 2016-09-27 10:28:06.625 271 12515.60 43.25 54277.15 88888.00 2016-09-27 10:28:06.750 271 12515.67 43.25 54277.15 88888.00 2016-09-27 10:28:06.875 271 12515.70 43.27 54277.12 88888.00 2016-09-27 10:28:07.000 271 12515.73 43.33 54277.10 88888.00 2016-09-27 10:28:07.125 271 12515.77 43.38 54277.12 88888.00 2016-09-27 10:28:07.250 271 12515.85 43.38 54277.10 88888.00 2016-09-27 10:28:07.375 271 12515.98 43.42 54277.10 88888.00 2016-09-27 10:28:07.500 271 12516.05 43.45 54277.07 88888.00 2016-09-27 10:28:07.625 271 12516.10 43.50 54277.05 88888.00 2016-09-27 10:28:07.750 271 12516.15 43.52 54277.07 88888.00 2016-09-27 10:28:07.875 271 12516.23 43.52 54277.03 88888.00 2016-09-27 10:28:08.000 271 12516.35 43.55 54277.00 88888.00 2016-09-27 10:28:08.125 271 12516.42 43.58 54277.00 88888.00 2016-09-27 10:28:08.250 271 12516.45 43.55 54277.00 88888.00 2016-09-27 10:28:08.375 271 12516.50 43.55 54277.00 88888.00 2016-09-27 10:28:08.500 271 12516.50 43.55 54277.00 88888.00 2016-09-27 10:28:08.625 271 12516.48 43.52 54277.00 88888.00 2016-09-27 10:28:08.750 271 12516.52 43.58 54276.97 88888.00 2016-09-27 10:28:08.875 271 12516.52 43.52 54276.97 88888.00 2016-09-27 10:28:09.000 271 12516.45 43.48 54276.97 88888.00 2016-09-27 10:28:09.125 271 12516.42 43.45 54277.00 88888.00 2016-09-27 10:28:09.250 271 12516.40 43.42 54277.00 88888.00 2016-09-27 10:28:09.375 271 12516.52 43.42 54276.97 88888.00 2016-09-27 10:28:09.500 271 12516.55 43.38 54276.97 88888.00 2016-09-27 10:28:09.625 271 12516.48 43.35 54276.97 88888.00 2016-09-27 10:28:09.750 271 12516.48 43.30 54276.95 88888.00 2016-09-27 10:28:09.875 271 12516.62 43.25 54276.95 88888.00 2016-09-27 10:28:10.000 271 12516.67 43.20 54276.95 88888.00 2016-09-27 10:28:10.125 271 12516.67 43.17 54276.95 88888.00 2016-09-27 10:28:10.250 271 12516.62 43.10 54276.95 88888.00 2016-09-27 10:28:10.375 271 12516.58 43.05 54276.95 88888.00 2016-09-27 10:28:10.500 271 12516.52 42.98 54276.90 88888.00 2016-09-27 10:28:10.625 271 12516.50 42.90 54276.90 88888.00 2016-09-27 10:28:10.750 271 12516.55 42.85 54276.93 88888.00 2016-09-27 10:28:10.875 271 12516.55 42.83 54276.93 88888.00 2016-09-27 10:28:11.000 271 12516.50 42.73 54276.93 88888.00 2016-09-27 10:28:11.125 271 12516.42 42.62 54276.93 88888.00 2016-09-27 10:28:11.250 271 12516.42 42.52 54276.93 88888.00 2016-09-27 10:28:11.375 271 12516.50 42.45 54276.93 88888.00 2016-09-27 10:28:11.500 271 12516.50 42.38 54276.90 88888.00 2016-09-27 10:28:11.625 271 12516.50 42.30 54276.88 88888.00 2016-09-27 10:28:11.750 271 12516.52 42.20 54276.88 88888.00 2016-09-27 10:28:11.875 271 12516.58 42.12 54276.85 88888.00 2016-09-27 10:28:12.000 271 12516.60 42.05 54276.85 88888.00 2016-09-27 10:28:12.125 271 12516.62 42.00 54276.82 88888.00 2016-09-27 10:28:12.250 271 12516.67 41.98 54276.80 88888.00 2016-09-27 10:28:12.375 271 12516.73 41.95 54276.78 88888.00 2016-09-27 10:28:12.500 271 12516.73 41.90 54276.78 88888.00 2016-09-27 10:28:12.625 271 12516.73 41.85 54276.75 88888.00 2016-09-27 10:28:12.750 271 12516.83 41.83 54276.72 88888.00 2016-09-27 10:28:12.875 271 12516.95 41.83 54276.68 88888.00 2016-09-27 10:28:13.000 271 12517.05 41.83 54276.65 88888.00 2016-09-27 10:28:13.125 271 12517.10 41.83 54276.62 88888.00 2016-09-27 10:28:13.250 271 12517.12 41.83 54276.60 88888.00 2016-09-27 10:28:13.375 271 12517.25 41.83 54276.57 88888.00 2016-09-27 10:28:13.500 271 12517.25 41.83 54276.53 88888.00 2016-09-27 10:28:13.625 271 12517.25 41.83 54276.50 88888.00 2016-09-27 10:28:13.750 271 12517.33 41.83 54276.50 88888.00 2016-09-27 10:28:13.875 271 12517.42 41.80 54276.47 88888.00 2016-09-27 10:28:14.000 271 12517.52 41.77 54276.40 88888.00 2016-09-27 10:28:14.125 271 12517.60 41.75 54276.38 88888.00 2016-09-27 10:28:14.250 271 12517.58 41.75 54276.38 88888.00 2016-09-27 10:28:14.375 271 12517.70 41.75 54276.32 88888.00 2016-09-27 10:28:14.500 271 12517.80 41.80 54276.32 88888.00 2016-09-27 10:28:14.625 271 12517.90 41.80 54276.28 88888.00 2016-09-27 10:28:14.750 271 12517.98 41.77 54276.22 88888.00 2016-09-27 10:28:14.875 271 12517.98 41.77 54276.20 88888.00 2016-09-27 10:28:15.000 271 12517.95 41.75 54276.18 88888.00 2016-09-27 10:28:15.125 271 12518.00 41.75 54276.15 88888.00 2016-09-27 10:28:15.250 271 12518.12 41.75 54276.12 88888.00 2016-09-27 10:28:15.375 271 12518.20 41.73 54276.10 88888.00 2016-09-27 10:28:15.500 271 12518.25 41.73 54276.03 88888.00 2016-09-27 10:28:15.625 271 12518.30 41.73 54276.03 88888.00 2016-09-27 10:28:15.750 271 12518.35 41.70 54276.00 88888.00 2016-09-27 10:28:15.875 271 12518.40 41.67 54275.97 88888.00 2016-09-27 10:28:16.000 271 12518.40 41.65 54275.95 88888.00 2016-09-27 10:28:16.125 271 12518.42 41.60 54275.93 88888.00 2016-09-27 10:28:16.250 271 12518.50 41.58 54275.93 88888.00 2016-09-27 10:28:16.375 271 12518.58 41.52 54275.90 88888.00 2016-09-27 10:28:16.500 271 12518.62 41.48 54275.88 88888.00 2016-09-27 10:28:16.625 271 12518.73 41.42 54275.85 88888.00 2016-09-27 10:28:16.750 271 12518.85 41.38 54275.80 88888.00 2016-09-27 10:28:16.875 271 12518.88 41.27 54275.80 88888.00 2016-09-27 10:28:17.000 271 12518.92 41.23 54275.78 88888.00 2016-09-27 10:28:17.125 271 12518.98 41.17 54275.75 88888.00 2016-09-27 10:28:17.250 271 12519.08 41.12 54275.72 88888.00 2016-09-27 10:28:17.375 271 12519.23 41.08 54275.68 88888.00 2016-09-27 10:28:17.500 271 12519.25 40.98 54275.65 88888.00 2016-09-27 10:28:17.625 271 12519.38 40.92 54275.57 88888.00 2016-09-27 10:28:17.750 271 12519.45 40.90 54275.57 88888.00 2016-09-27 10:28:17.875 271 12519.48 40.85 54275.55 88888.00 2016-09-27 10:28:18.000 271 12519.60 40.80 54275.50 88888.00 2016-09-27 10:28:18.125 271 12519.73 40.75 54275.50 88888.00 2016-09-27 10:28:18.250 271 12519.83 40.73 54275.47 88888.00 2016-09-27 10:28:18.375 271 12519.90 40.73 54275.45 88888.00 2016-09-27 10:28:18.500 271 12519.90 40.73 54275.38 88888.00 2016-09-27 10:28:18.625 271 12519.95 40.75 54275.38 88888.00 2016-09-27 10:28:18.750 271 12520.05 40.75 54275.35 88888.00 2016-09-27 10:28:18.875 271 12520.12 40.77 54275.30 88888.00 2016-09-27 10:28:19.000 271 12520.15 40.80 54275.28 88888.00 2016-09-27 10:28:19.125 271 12520.12 40.80 54275.25 88888.00 2016-09-27 10:28:19.250 271 12520.17 40.80 54275.22 88888.00 2016-09-27 10:28:19.375 271 12520.27 40.83 54275.20 88888.00 2016-09-27 10:28:19.500 271 12520.27 40.83 54275.15 88888.00 2016-09-27 10:28:19.625 271 12520.23 40.83 54275.12 88888.00 2016-09-27 10:28:19.750 271 12520.30 40.83 54275.07 88888.00 2016-09-27 10:28:19.875 271 12520.33 40.83 54275.07 88888.00 2016-09-27 10:28:20.000 271 12520.30 40.83 54275.03 88888.00 2016-09-27 10:28:20.125 271 12520.30 40.83 54275.00 88888.00 2016-09-27 10:28:20.250 271 12520.30 40.83 54274.97 88888.00 2016-09-27 10:28:20.375 271 12520.33 40.80 54274.95 88888.00 2016-09-27 10:28:20.500 271 12520.42 40.83 54274.88 88888.00 2016-09-27 10:28:20.625 271 12520.50 40.85 54274.85 88888.00 2016-09-27 10:28:20.750 271 12520.48 40.85 54274.82 88888.00 2016-09-27 10:28:20.875 271 12520.48 40.85 54274.78 88888.00 2016-09-27 10:28:21.000 271 12520.50 40.88 54274.75 88888.00 2016-09-27 10:28:21.125 271 12520.58 40.90 54274.70 88888.00 2016-09-27 10:28:21.250 271 12520.65 40.98 54274.68 88888.00 2016-09-27 10:28:21.375 271 12520.67 41.02 54274.65 88888.00 2016-09-27 10:28:21.500 271 12520.67 41.02 54274.62 88888.00 2016-09-27 10:28:21.625 271 12520.73 41.12 54274.57 88888.00 2016-09-27 10:28:21.750 271 12520.85 41.20 54274.53 88888.00 2016-09-27 10:28:21.875 271 12520.92 41.25 54274.47 88888.00 2016-09-27 10:28:22.000 271 12520.90 41.27 54274.40 88888.00 2016-09-27 10:28:22.125 271 12520.88 41.35 54274.38 88888.00 2016-09-27 10:28:22.250 271 12520.88 41.42 54274.38 88888.00 2016-09-27 10:28:22.375 271 12520.98 41.50 54274.32 88888.00 2016-09-27 10:28:22.500 271 12521.05 41.55 54274.30 88888.00 2016-09-27 10:28:22.625 271 12521.12 41.60 54274.25 88888.00 2016-09-27 10:28:22.750 271 12521.25 41.65 54274.18 88888.00 2016-09-27 10:28:22.875 271 12521.30 41.70 54274.15 88888.00 2016-09-27 10:28:23.000 271 12521.42 41.75 54274.10 88888.00 2016-09-27 10:28:23.125 271 12521.52 41.80 54274.05 88888.00 2016-09-27 10:28:23.250 271 12521.62 41.90 54274.03 88888.00 2016-09-27 10:28:23.375 271 12521.77 42.00 54273.97 88888.00 2016-09-27 10:28:23.500 271 12521.85 42.05 54273.93 88888.00 2016-09-27 10:28:23.625 271 12521.90 42.15 54273.90 88888.00 2016-09-27 10:28:23.750 271 12521.92 42.23 54273.85 88888.00 2016-09-27 10:28:23.875 271 12521.92 42.33 54273.80 88888.00 2016-09-27 10:28:24.000 271 12521.95 42.42 54273.75 88888.00 2016-09-27 10:28:24.125 271 12521.98 42.52 54273.75 88888.00 2016-09-27 10:28:24.250 271 12521.98 42.65 54273.72 88888.00 2016-09-27 10:28:24.375 271 12521.95 42.75 54273.70 88888.00 2016-09-27 10:28:24.500 271 12521.88 42.90 54273.68 88888.00 2016-09-27 10:28:24.625 271 12521.83 43.05 54273.65 88888.00 2016-09-27 10:28:24.750 271 12521.77 43.20 54273.65 88888.00 2016-09-27 10:28:24.875 271 12521.65 43.33 54273.62 88888.00 2016-09-27 10:28:25.000 271 12521.58 43.45 54273.60 88888.00 2016-09-27 10:28:25.125 271 12521.48 43.60 54273.60 88888.00 2016-09-27 10:28:25.250 271 12521.30 43.67 54273.60 88888.00 2016-09-27 10:28:25.375 271 12521.25 43.77 54273.60 88888.00 2016-09-27 10:28:25.500 271 12521.10 43.85 54273.60 88888.00 2016-09-27 10:28:25.625 271 12520.98 43.90 54273.57 88888.00 2016-09-27 10:28:25.750 271 12520.85 43.95 54273.57 88888.00 2016-09-27 10:28:25.875 271 12520.77 43.98 54273.57 88888.00 2016-09-27 10:28:26.000 271 12520.67 43.95 54273.57 88888.00 2016-09-27 10:28:26.125 271 12520.58 43.92 54273.57 88888.00 2016-09-27 10:28:26.250 271 12520.50 43.88 54273.55 88888.00 2016-09-27 10:28:26.375 271 12520.42 43.85 54273.53 88888.00 2016-09-27 10:28:26.500 271 12520.33 43.80 54273.53 88888.00 2016-09-27 10:28:26.625 271 12520.23 43.75 54273.50 88888.00 2016-09-27 10:28:26.750 271 12520.17 43.70 54273.50 88888.00 2016-09-27 10:28:26.875 271 12520.08 43.62 54273.50 88888.00 2016-09-27 10:28:27.000 271 12520.00 43.52 54273.50 88888.00 2016-09-27 10:28:27.125 271 12519.90 43.42 54273.55 88888.00 2016-09-27 10:28:27.250 271 12519.80 43.33 54273.55 88888.00 2016-09-27 10:28:27.375 271 12519.75 43.25 54273.53 88888.00 2016-09-27 10:28:27.500 271 12519.67 43.17 54273.53 88888.00 2016-09-27 10:28:27.625 271 12519.65 43.08 54273.55 88888.00 2016-09-27 10:28:27.750 271 12519.70 42.98 54273.55 88888.00 2016-09-27 10:28:27.875 271 12519.73 42.90 54273.55 88888.00 2016-09-27 10:28:28.000 271 12519.77 42.83 54273.55 88888.00 2016-09-27 10:28:28.125 271 12519.83 42.77 54273.57 88888.00 2016-09-27 10:28:28.250 271 12519.80 42.67 54273.57 88888.00 2016-09-27 10:28:28.375 271 12519.83 42.67 54273.55 88888.00 2016-09-27 10:28:28.500 271 12519.80 42.67 54273.57 88888.00 2016-09-27 10:28:28.625 271 12519.88 42.70 54273.60 88888.00 2016-09-27 10:28:28.750 271 12520.00 42.67 54273.57 88888.00 2016-09-27 10:28:28.875 271 12520.08 42.73 54273.55 88888.00 2016-09-27 10:28:29.000 271 12520.12 42.75 54273.53 88888.00 2016-09-27 10:28:29.125 271 12520.15 42.77 54273.50 88888.00 2016-09-27 10:28:29.250 271 12520.17 42.80 54273.50 88888.00 2016-09-27 10:28:29.375 271 12520.25 42.88 54273.47 88888.00 2016-09-27 10:28:29.500 271 12520.30 42.92 54273.45 88888.00 2016-09-27 10:28:29.625 271 12520.33 42.98 54273.43 88888.00 2016-09-27 10:28:29.750 271 12520.40 43.00 54273.43 88888.00 2016-09-27 10:28:29.875 271 12520.42 43.08 54273.45 88888.00 2016-09-27 10:28:30.000 271 12520.40 43.15 54273.45 88888.00 2016-09-27 10:28:30.125 271 12520.35 43.23 54273.45 88888.00 2016-09-27 10:28:30.250 271 12520.27 43.27 54273.43 88888.00 2016-09-27 10:28:30.375 271 12520.25 43.33 54273.45 88888.00 2016-09-27 10:28:30.500 271 12520.12 43.33 54273.45 88888.00 2016-09-27 10:28:30.625 271 12519.95 43.35 54273.47 88888.00 2016-09-27 10:28:30.750 271 12519.80 43.38 54273.45 88888.00 2016-09-27 10:28:30.875 271 12519.65 43.38 54273.50 88888.00 2016-09-27 10:28:31.000 271 12519.50 43.35 54273.50 88888.00 2016-09-27 10:28:31.125 271 12519.27 43.35 54273.50 88888.00 2016-09-27 10:28:31.250 271 12519.05 43.33 54273.50 88888.00 2016-09-27 10:28:31.375 271 12518.85 43.30 54273.50 88888.00 2016-09-27 10:28:31.500 271 12518.65 43.25 54273.47 88888.00 2016-09-27 10:28:31.625 271 12518.48 43.25 54273.50 88888.00 2016-09-27 10:28:31.750 271 12518.27 43.20 54273.50 88888.00 2016-09-27 10:28:31.875 271 12518.02 43.17 54273.50 88888.00 2016-09-27 10:28:32.000 271 12517.90 43.12 54273.47 88888.00 2016-09-27 10:28:32.125 271 12517.77 43.05 54273.47 88888.00 2016-09-27 10:28:32.250 271 12517.62 43.00 54273.43 88888.00 2016-09-27 10:28:32.375 271 12517.52 42.98 54273.40 88888.00 2016-09-27 10:28:32.500 271 12517.38 42.95 54273.38 88888.00 2016-09-27 10:28:32.625 271 12517.25 42.90 54273.35 88888.00 2016-09-27 10:28:32.750 271 12517.20 42.88 54273.32 88888.00 2016-09-27 10:28:32.875 271 12517.12 42.90 54273.30 88888.00 2016-09-27 10:28:33.000 271 12516.95 42.90 54273.30 88888.00 2016-09-27 10:28:33.125 271 12516.80 42.98 54273.30 88888.00 2016-09-27 10:28:33.250 271 12516.60 43.08 54273.28 88888.00 2016-09-27 10:28:33.375 271 12516.45 43.17 54273.22 88888.00 2016-09-27 10:28:33.500 271 12516.33 43.27 54273.20 88888.00 2016-09-27 10:28:33.625 271 12516.15 43.38 54273.15 88888.00 2016-09-27 10:28:33.750 271 12515.95 43.50 54273.12 88888.00 2016-09-27 10:28:33.875 271 12515.77 43.62 54273.10 88888.00 2016-09-27 10:28:34.000 271 12515.62 43.75 54273.05 88888.00 2016-09-27 10:28:34.125 271 12515.45 43.90 54273.05 88888.00 2016-09-27 10:28:34.250 271 12515.23 44.02 54273.00 88888.00 2016-09-27 10:28:34.375 271 12515.08 44.15 54272.97 88888.00 2016-09-27 10:28:34.500 271 12514.85 44.30 54272.93 88888.00 2016-09-27 10:28:34.625 271 12514.73 44.40 54272.93 88888.00 2016-09-27 10:28:34.750 271 12514.62 44.55 54272.90 88888.00 2016-09-27 10:28:34.875 271 12514.58 44.67 54272.88 88888.00 2016-09-27 10:28:35.000 271 12514.42 44.77 54272.82 88888.00 2016-09-27 10:28:35.125 271 12514.35 44.83 54272.80 88888.00 2016-09-27 10:28:35.250 271 12514.27 44.83 54272.78 88888.00 2016-09-27 10:28:35.375 271 12514.30 44.88 54272.75 88888.00 2016-09-27 10:28:35.500 271 12514.25 44.88 54272.72 88888.00 2016-09-27 10:28:35.625 271 12514.23 44.90 54272.72 88888.00 2016-09-27 10:28:35.750 271 12514.23 44.92 54272.68 88888.00 2016-09-27 10:28:35.875 271 12514.15 44.88 54272.68 88888.00 2016-09-27 10:28:36.000 271 12514.15 44.88 54272.62 88888.00 2016-09-27 10:28:36.125 271 12514.15 44.88 54272.65 88888.00 2016-09-27 10:28:36.250 271 12514.15 44.85 54272.68 88888.00 2016-09-27 10:28:36.375 271 12514.15 44.80 54272.62 88888.00 2016-09-27 10:28:36.500 271 12514.10 44.75 54272.62 88888.00 2016-09-27 10:28:36.625 271 12514.10 44.70 54272.62 88888.00 2016-09-27 10:28:36.750 271 12514.08 44.60 54272.62 88888.00 2016-09-27 10:28:36.875 271 12514.05 44.52 54272.60 88888.00 2016-09-27 10:28:37.000 271 12514.10 44.45 54272.60 88888.00 2016-09-27 10:28:37.125 271 12514.02 44.38 54272.60 88888.00 2016-09-27 10:28:37.250 271 12514.00 44.27 54272.62 88888.00 2016-09-27 10:28:37.375 271 12514.02 44.20 54272.62 88888.00 2016-09-27 10:28:37.500 271 12514.00 44.10 54272.65 88888.00 2016-09-27 10:28:37.625 271 12513.95 44.00 54272.65 88888.00 2016-09-27 10:28:37.750 271 12513.88 43.92 54272.68 88888.00 2016-09-27 10:28:37.875 271 12513.90 43.85 54272.65 88888.00 2016-09-27 10:28:38.000 271 12513.90 43.73 54272.68 88888.00 2016-09-27 10:28:38.125 271 12513.80 43.62 54272.70 88888.00 2016-09-27 10:28:38.250 271 12513.75 43.55 54272.70 88888.00 2016-09-27 10:28:38.375 271 12513.70 43.48 54272.70 88888.00 2016-09-27 10:28:38.500 271 12513.60 43.40 54272.68 88888.00 2016-09-27 10:28:38.625 271 12513.48 43.35 54272.72 88888.00 2016-09-27 10:28:38.750 271 12513.35 43.27 54272.75 88888.00 2016-09-27 10:28:38.875 271 12513.20 43.20 54272.78 88888.00 2016-09-27 10:28:39.000 271 12513.05 43.15 54272.75 88888.00 2016-09-27 10:28:39.125 271 12512.90 43.10 54272.78 88888.00 2016-09-27 10:28:39.250 271 12512.77 43.00 54272.80 88888.00 2016-09-27 10:28:39.375 271 12512.73 43.00 54272.78 88888.00 2016-09-27 10:28:39.500 271 12512.65 42.98 54272.78 88888.00 2016-09-27 10:28:39.625 271 12512.58 42.98 54272.80 88888.00 2016-09-27 10:28:39.750 271 12512.42 43.00 54272.82 88888.00 2016-09-27 10:28:39.875 271 12512.25 42.95 54272.85 88888.00 2016-09-27 10:28:40.000 271 12512.08 42.98 54272.85 88888.00 2016-09-27 10:28:40.125 271 12511.98 43.00 54272.85 88888.00 2016-09-27 10:28:40.250 271 12511.85 43.02 54272.90 88888.00 2016-09-27 10:28:40.375 271 12511.70 43.02 54272.90 88888.00 2016-09-27 10:28:40.500 271 12511.55 43.02 54272.90 88888.00 2016-09-27 10:28:40.625 271 12511.48 43.00 54272.90 88888.00 2016-09-27 10:28:40.750 271 12511.40 42.98 54272.90 88888.00 2016-09-27 10:28:40.875 271 12511.38 43.00 54272.90 88888.00 2016-09-27 10:28:41.000 271 12511.35 42.98 54272.88 88888.00 2016-09-27 10:28:41.125 271 12511.25 42.98 54272.95 88888.00 2016-09-27 10:28:41.250 271 12511.12 42.92 54272.97 88888.00 2016-09-27 10:28:41.375 271 12511.08 42.88 54272.97 88888.00 2016-09-27 10:28:41.500 271 12511.02 42.80 54273.00 88888.00 2016-09-27 10:28:41.625 271 12511.00 42.75 54273.03 88888.00 2016-09-27 10:28:41.750 271 12510.90 42.65 54273.03 88888.00 2016-09-27 10:28:41.875 271 12510.88 42.55 54273.03 88888.00 2016-09-27 10:28:42.000 271 12510.85 42.42 54273.05 88888.00 2016-09-27 10:28:42.125 271 12510.77 42.30 54273.07 88888.00 2016-09-27 10:28:42.250 271 12510.70 42.12 54273.07 88888.00 2016-09-27 10:28:42.375 271 12510.70 42.02 54273.05 88888.00 2016-09-27 10:28:42.500 271 12510.65 41.90 54273.10 88888.00 2016-09-27 10:28:42.625 271 12510.70 41.77 54273.10 88888.00 2016-09-27 10:28:42.750 271 12510.73 41.60 54273.12 88888.00 2016-09-27 10:28:42.875 271 12510.77 41.50 54273.15 88888.00 2016-09-27 10:28:43.000 271 12510.83 41.38 54273.12 88888.00 2016-09-27 10:28:43.125 271 12510.83 41.25 54273.15 88888.00 2016-09-27 10:28:43.250 271 12510.85 41.12 54273.18 88888.00 2016-09-27 10:28:43.375 271 12510.92 41.05 54273.18 88888.00 2016-09-27 10:28:43.500 271 12511.00 40.98 54273.18 88888.00 2016-09-27 10:28:43.625 271 12511.08 40.90 54273.18 88888.00 2016-09-27 10:28:43.750 271 12511.08 40.80 54273.18 88888.00 2016-09-27 10:28:43.875 271 12511.10 40.73 54273.20 88888.00 2016-09-27 10:28:44.000 271 12511.15 40.67 54273.22 88888.00 2016-09-27 10:28:44.125 271 12511.17 40.60 54273.22 88888.00 2016-09-27 10:28:44.250 271 12511.15 40.58 54273.22 88888.00 2016-09-27 10:28:44.375 271 12511.17 40.60 54273.22 88888.00 2016-09-27 10:28:44.500 271 12511.15 40.62 54273.28 88888.00 2016-09-27 10:28:44.625 271 12511.15 40.62 54273.28 88888.00 2016-09-27 10:28:44.750 271 12511.12 40.62 54273.28 88888.00 2016-09-27 10:28:44.875 271 12511.15 40.58 54273.30 88888.00 2016-09-27 10:28:45.000 271 12511.20 40.55 54273.30 88888.00 2016-09-27 10:28:45.125 271 12511.17 40.52 54273.32 88888.00 2016-09-27 10:28:45.250 271 12511.15 40.50 54273.35 88888.00 2016-09-27 10:28:45.375 271 12511.15 40.48 54273.35 88888.00 2016-09-27 10:28:45.500 271 12511.15 40.40 54273.38 88888.00 2016-09-27 10:28:45.625 271 12511.17 40.35 54273.40 88888.00 2016-09-27 10:28:45.750 271 12511.20 40.25 54273.38 88888.00 2016-09-27 10:28:45.875 271 12511.20 40.20 54273.43 88888.00 2016-09-27 10:28:46.000 271 12511.20 40.12 54273.45 88888.00 2016-09-27 10:28:46.125 271 12511.23 40.00 54273.45 88888.00 2016-09-27 10:28:46.250 271 12511.25 39.90 54273.47 88888.00 2016-09-27 10:28:46.375 271 12511.25 39.83 54273.50 88888.00 2016-09-27 10:28:46.500 271 12511.27 39.75 54273.53 88888.00 2016-09-27 10:28:46.625 271 12511.30 39.62 54273.53 88888.00 2016-09-27 10:28:46.750 271 12511.35 39.50 54273.53 88888.00 2016-09-27 10:28:46.875 271 12511.45 39.38 54273.53 88888.00 2016-09-27 10:28:47.000 271 12511.55 39.25 54273.55 88888.00 2016-09-27 10:28:47.125 271 12511.65 39.12 54273.55 88888.00 2016-09-27 10:28:47.250 271 12511.67 38.95 54273.57 88888.00 2016-09-27 10:28:47.375 271 12511.83 38.85 54273.57 88888.00 2016-09-27 10:28:47.500 271 12511.98 38.77 54273.55 88888.00 2016-09-27 10:28:47.625 271 12512.12 38.67 54273.57 88888.00 2016-09-27 10:28:47.750 271 12512.17 38.55 54273.62 88888.00 2016-09-27 10:28:47.875 271 12512.17 38.48 54273.62 88888.00 2016-09-27 10:28:48.000 271 12512.25 38.40 54273.62 88888.00 2016-09-27 10:28:48.125 271 12512.35 38.33 54273.68 88888.00 2016-09-27 10:28:48.250 271 12512.38 38.23 54273.70 88888.00 2016-09-27 10:28:48.375 271 12512.48 38.17 54273.72 88888.00 2016-09-27 10:28:48.500 271 12512.55 38.12 54273.72 88888.00 2016-09-27 10:28:48.625 271 12512.55 38.08 54273.75 88888.00 2016-09-27 10:28:48.750 271 12512.65 38.00 54273.75 88888.00 2016-09-27 10:28:48.875 271 12512.67 37.92 54273.75 88888.00 2016-09-27 10:28:49.000 271 12512.70 37.88 54273.75 88888.00 2016-09-27 10:28:49.125 271 12512.70 37.83 54273.78 88888.00 2016-09-27 10:28:49.250 271 12512.67 37.77 54273.80 88888.00 2016-09-27 10:28:49.375 271 12512.67 37.73 54273.80 88888.00 2016-09-27 10:28:49.500 271 12512.70 37.70 54273.82 88888.00 2016-09-27 10:28:49.625 271 12512.75 37.70 54273.82 88888.00 2016-09-27 10:28:49.750 271 12512.73 37.70 54273.85 88888.00 2016-09-27 10:28:49.875 271 12512.70 37.73 54273.88 88888.00 2016-09-27 10:28:50.000 271 12512.62 37.73 54273.85 88888.00 2016-09-27 10:28:50.125 271 12512.58 37.75 54273.88 88888.00 2016-09-27 10:28:50.250 271 12512.55 37.80 54273.90 88888.00 2016-09-27 10:28:50.375 271 12512.52 37.85 54273.90 88888.00 2016-09-27 10:28:50.500 271 12512.50 37.92 54273.93 88888.00 2016-09-27 10:28:50.625 271 12512.52 38.00 54273.95 88888.00 2016-09-27 10:28:50.750 271 12512.52 37.98 54273.95 88888.00 2016-09-27 10:28:50.875 271 12512.45 38.02 54273.95 88888.00 2016-09-27 10:28:51.000 271 12512.42 38.08 54273.97 88888.00 2016-09-27 10:28:51.125 271 12512.48 38.12 54274.00 88888.00 2016-09-27 10:28:51.250 271 12512.42 38.17 54274.03 88888.00 2016-09-27 10:28:51.375 271 12512.45 38.20 54274.05 88888.00 2016-09-27 10:28:51.500 271 12512.40 38.23 54274.05 88888.00 2016-09-27 10:28:51.625 271 12512.35 38.20 54274.05 88888.00 2016-09-27 10:28:51.750 271 12512.30 38.20 54274.07 88888.00 2016-09-27 10:28:51.875 271 12512.23 38.15 54274.10 88888.00 2016-09-27 10:28:52.000 271 12512.23 38.08 54274.10 88888.00 2016-09-27 10:28:52.125 271 12512.27 38.05 54274.10 88888.00 2016-09-27 10:28:52.250 271 12512.20 38.02 54274.12 88888.00 2016-09-27 10:28:52.375 271 12512.17 38.00 54274.12 88888.00 2016-09-27 10:28:52.500 271 12512.15 37.98 54274.12 88888.00 2016-09-27 10:28:52.625 271 12512.15 37.92 54274.12 88888.00 2016-09-27 10:28:52.750 271 12512.12 37.90 54274.15 88888.00 2016-09-27 10:28:52.875 271 12512.10 37.90 54274.15 88888.00 2016-09-27 10:28:53.000 271 12512.12 37.92 54274.15 88888.00 2016-09-27 10:28:53.125 271 12512.08 37.92 54274.18 88888.00 2016-09-27 10:28:53.250 271 12512.05 37.95 54274.18 88888.00 2016-09-27 10:28:53.375 271 12512.08 37.95 54274.20 88888.00 2016-09-27 10:28:53.500 271 12512.08 37.95 54274.18 88888.00 2016-09-27 10:28:53.625 271 12512.08 37.98 54274.20 88888.00 2016-09-27 10:28:53.750 271 12512.08 38.00 54274.18 88888.00 2016-09-27 10:28:53.875 271 12512.05 38.05 54274.20 88888.00 2016-09-27 10:28:54.000 271 12512.10 38.05 54274.18 88888.00 2016-09-27 10:28:54.125 271 12512.12 38.08 54274.20 88888.00 2016-09-27 10:28:54.250 271 12512.08 38.10 54274.22 88888.00 2016-09-27 10:28:54.375 271 12512.15 38.10 54274.22 88888.00 2016-09-27 10:28:54.500 271 12512.20 38.12 54274.22 88888.00 2016-09-27 10:28:54.625 271 12512.23 38.10 54274.20 88888.00 2016-09-27 10:28:54.750 271 12512.23 38.08 54274.20 88888.00 2016-09-27 10:28:54.875 271 12512.27 38.02 54274.25 88888.00 2016-09-27 10:28:55.000 271 12512.35 37.98 54274.25 88888.00 2016-09-27 10:28:55.125 271 12512.42 38.00 54274.30 88888.00 2016-09-27 10:28:55.250 271 12512.42 37.98 54274.28 88888.00 2016-09-27 10:28:55.375 271 12512.45 37.90 54274.28 88888.00 2016-09-27 10:28:55.500 271 12512.48 37.85 54274.28 88888.00 2016-09-27 10:28:55.625 271 12512.52 37.80 54274.30 88888.00 2016-09-27 10:28:55.750 271 12512.58 37.73 54274.32 88888.00 2016-09-27 10:28:55.875 271 12512.62 37.65 54274.30 88888.00 2016-09-27 10:28:56.000 271 12512.62 37.58 54274.30 88888.00 2016-09-27 10:28:56.125 271 12512.65 37.52 54274.32 88888.00 2016-09-27 10:28:56.250 271 12512.70 37.40 54274.38 88888.00 2016-09-27 10:28:56.375 271 12512.73 37.35 54274.38 88888.00 2016-09-27 10:28:56.500 271 12512.77 37.25 54274.38 88888.00 2016-09-27 10:28:56.625 271 12512.88 37.23 54274.40 88888.00 2016-09-27 10:28:56.750 271 12512.90 37.20 54274.43 88888.00 2016-09-27 10:28:56.875 271 12512.90 37.12 54274.43 88888.00 2016-09-27 10:28:57.000 271 12512.98 37.05 54274.43 88888.00 2016-09-27 10:28:57.125 271 12513.02 37.02 54274.45 88888.00 2016-09-27 10:28:57.250 271 12513.02 36.92 54274.45 88888.00 2016-09-27 10:28:57.375 271 12513.05 36.90 54274.45 88888.00 2016-09-27 10:28:57.500 271 12513.10 36.85 54274.50 88888.00 2016-09-27 10:28:57.625 271 12513.08 36.83 54274.53 88888.00 2016-09-27 10:28:57.750 271 12513.08 36.77 54274.53 88888.00 2016-09-27 10:28:57.875 271 12513.12 36.70 54274.55 88888.00 2016-09-27 10:28:58.000 271 12513.15 36.62 54274.55 88888.00 2016-09-27 10:28:58.125 271 12513.17 36.62 54274.57 88888.00 2016-09-27 10:28:58.250 271 12513.25 36.52 54274.62 88888.00 2016-09-27 10:28:58.375 271 12513.30 36.45 54274.62 88888.00 2016-09-27 10:28:58.500 271 12513.33 36.35 54274.62 88888.00 2016-09-27 10:28:58.625 271 12513.38 36.27 54274.65 88888.00 2016-09-27 10:28:58.750 271 12513.48 36.20 54274.62 88888.00 2016-09-27 10:28:58.875 271 12513.52 36.10 54274.65 88888.00 2016-09-27 10:28:59.000 271 12513.62 35.98 54274.68 88888.00 2016-09-27 10:28:59.125 271 12513.67 35.88 54274.68 88888.00 2016-09-27 10:28:59.250 271 12513.70 35.75 54274.70 88888.00 2016-09-27 10:28:59.375 271 12513.77 35.70 54274.70 88888.00 2016-09-27 10:28:59.500 271 12513.83 35.62 54274.72 88888.00 2016-09-27 10:28:59.625 271 12513.85 35.55 54274.72 88888.00 2016-09-27 10:28:59.750 271 12513.95 35.45 54274.72 88888.00 2016-09-27 10:28:59.875 271 12513.98 35.38 54274.72 88888.00 2016-09-27 10:29:00.000 271 12514.10 35.30 54274.75 88888.00 2016-09-27 10:29:00.125 271 12514.20 35.23 54274.75 88888.00 2016-09-27 10:29:00.250 271 12514.17 35.15 54274.75 88888.00 2016-09-27 10:29:00.375 271 12514.25 35.12 54274.78 88888.00 2016-09-27 10:29:00.500 271 12514.35 35.05 54274.80 88888.00 2016-09-27 10:29:00.625 271 12514.42 35.00 54274.80 88888.00 2016-09-27 10:29:00.750 271 12514.52 34.92 54274.80 88888.00 2016-09-27 10:29:00.875 271 12514.60 34.88 54274.82 88888.00 2016-09-27 10:29:01.000 271 12514.67 34.83 54274.82 88888.00 2016-09-27 10:29:01.125 271 12514.73 34.77 54274.85 88888.00 2016-09-27 10:29:01.250 271 12514.80 34.70 54274.82 88888.00 2016-09-27 10:29:01.375 271 12514.95 34.67 54274.85 88888.00 2016-09-27 10:29:01.500 271 12515.08 34.60 54274.85 88888.00 2016-09-27 10:29:01.625 271 12515.12 34.55 54274.80 88888.00 2016-09-27 10:29:01.750 271 12515.20 34.48 54274.82 88888.00 2016-09-27 10:29:01.875 271 12515.33 34.42 54274.85 88888.00 2016-09-27 10:29:02.000 271 12515.38 34.38 54274.85 88888.00 2016-09-27 10:29:02.125 271 12515.45 34.33 54274.88 88888.00 2016-09-27 10:29:02.250 271 12515.58 34.30 54274.88 88888.00 2016-09-27 10:29:02.375 271 12515.73 34.27 54274.88 88888.00 2016-09-27 10:29:02.500 271 12515.77 34.23 54274.85 88888.00 2016-09-27 10:29:02.625 271 12515.85 34.17 54274.88 88888.00 2016-09-27 10:29:02.750 271 12515.88 34.17 54274.88 88888.00 2016-09-27 10:29:02.875 271 12515.95 34.17 54274.90 88888.00 2016-09-27 10:29:03.000 271 12516.02 34.15 54274.90 88888.00 2016-09-27 10:29:03.125 271 12516.08 34.10 54274.90 88888.00 2016-09-27 10:29:03.250 271 12516.17 34.08 54274.90 88888.00 2016-09-27 10:29:03.375 271 12516.27 34.05 54274.93 88888.00 2016-09-27 10:29:03.500 271 12516.35 34.00 54274.93 88888.00 2016-09-27 10:29:03.625 271 12516.42 33.95 54274.95 88888.00 2016-09-27 10:29:03.750 271 12516.52 33.92 54274.95 88888.00 2016-09-27 10:29:03.875 271 12516.52 33.90 54274.93 88888.00 2016-09-27 10:29:04.000 271 12516.58 33.83 54274.95 88888.00 2016-09-27 10:29:04.125 271 12516.60 33.75 54274.97 88888.00 2016-09-27 10:29:04.250 271 12516.67 33.65 54274.95 88888.00 2016-09-27 10:29:04.375 271 12516.75 33.58 54274.95 88888.00 2016-09-27 10:29:04.500 271 12516.77 33.50 54274.95 88888.00 2016-09-27 10:29:04.625 271 12516.77 33.40 54274.97 88888.00 2016-09-27 10:29:04.750 271 12516.77 33.27 54275.03 88888.00 2016-09-27 10:29:04.875 271 12516.77 33.12 54275.05 88888.00 2016-09-27 10:29:05.000 271 12516.73 33.00 54275.07 88888.00 2016-09-27 10:29:05.125 271 12516.73 32.85 54275.10 88888.00 2016-09-27 10:29:05.250 271 12516.73 32.73 54275.15 88888.00 2016-09-27 10:29:05.375 271 12516.80 32.60 54275.15 88888.00 2016-09-27 10:29:05.500 271 12516.83 32.42 54275.12 88888.00 2016-09-27 10:29:05.625 271 12516.85 32.25 54275.12 88888.00 2016-09-27 10:29:05.750 271 12516.77 32.12 54275.18 88888.00 2016-09-27 10:29:05.875 271 12516.70 32.00 54275.20 88888.00 2016-09-27 10:29:06.000 271 12516.65 31.88 54275.20 88888.00 2016-09-27 10:29:06.125 271 12516.73 31.75 54275.22 88888.00 2016-09-27 10:29:06.250 271 12516.83 31.57 54275.22 88888.00 2016-09-27 10:29:06.375 271 12516.85 31.48 54275.22 88888.00 2016-09-27 10:29:06.500 271 12516.80 31.32 54275.25 88888.00 2016-09-27 10:29:06.625 271 12516.80 31.25 54275.28 88888.00 2016-09-27 10:29:06.750 271 12516.80 31.18 54275.28 88888.00 2016-09-27 10:29:06.875 271 12516.85 31.10 54275.30 88888.00 2016-09-27 10:29:07.000 271 12516.92 31.05 54275.30 88888.00 2016-09-27 10:29:07.125 271 12516.95 31.00 54275.32 88888.00 2016-09-27 10:29:07.250 271 12516.90 30.90 54275.32 88888.00 2016-09-27 10:29:07.375 271 12517.00 30.90 54275.32 88888.00 2016-09-27 10:29:07.500 271 12517.12 30.88 54275.32 88888.00 2016-09-27 10:29:07.625 271 12517.23 30.85 54275.35 88888.00 2016-09-27 10:29:07.750 271 12517.33 30.88 54275.35 88888.00 2016-09-27 10:29:07.875 271 12517.38 30.88 54275.35 88888.00 2016-09-27 10:29:08.000 271 12517.40 30.93 54275.32 88888.00 2016-09-27 10:29:08.125 271 12517.45 31.02 54275.35 88888.00 2016-09-27 10:29:08.250 271 12517.55 31.15 54275.35 88888.00 2016-09-27 10:29:08.375 271 12517.65 31.25 54275.35 88888.00 2016-09-27 10:29:08.500 271 12517.73 31.40 54275.32 88888.00 2016-09-27 10:29:08.625 271 12517.80 31.52 54275.32 88888.00 2016-09-27 10:29:08.750 271 12517.80 31.73 54275.35 88888.00 2016-09-27 10:29:08.875 271 12517.80 31.88 54275.35 88888.00 2016-09-27 10:29:09.000 271 12517.85 32.02 54275.35 88888.00 2016-09-27 10:29:09.125 271 12517.90 32.23 54275.35 88888.00 2016-09-27 10:29:09.250 271 12517.85 32.42 54275.35 88888.00 2016-09-27 10:29:09.375 271 12517.85 32.58 54275.35 88888.00 2016-09-27 10:29:09.500 271 12517.88 32.75 54275.35 88888.00 2016-09-27 10:29:09.625 271 12517.90 32.90 54275.35 88888.00 2016-09-27 10:29:09.750 271 12517.92 33.02 54275.35 88888.00 2016-09-27 10:29:09.875 271 12517.88 33.12 54275.35 88888.00 2016-09-27 10:29:10.000 271 12517.90 33.27 54275.32 88888.00 2016-09-27 10:29:10.125 271 12517.90 33.33 54275.32 88888.00 2016-09-27 10:29:10.250 271 12517.85 33.40 54275.35 88888.00 2016-09-27 10:29:10.375 271 12517.92 33.50 54275.35 88888.00 2016-09-27 10:29:10.500 271 12518.00 33.55 54275.35 88888.00 2016-09-27 10:29:10.625 271 12518.02 33.58 54275.32 88888.00 2016-09-27 10:29:10.750 271 12518.08 33.60 54275.32 88888.00 2016-09-27 10:29:10.875 271 12518.17 33.60 54275.32 88888.00 2016-09-27 10:29:11.000 271 12518.27 33.62 54275.30 88888.00 2016-09-27 10:29:11.125 271 12518.35 33.65 54275.30 88888.00 2016-09-27 10:29:11.250 271 12518.52 33.67 54275.30 88888.00 2016-09-27 10:29:11.375 271 12518.70 33.67 54275.30 88888.00 2016-09-27 10:29:11.500 271 12518.80 33.67 54275.30 88888.00 2016-09-27 10:29:11.625 271 12518.85 33.70 54275.30 88888.00 2016-09-27 10:29:11.750 271 12519.00 33.75 54275.28 88888.00 2016-09-27 10:29:11.875 271 12519.12 33.77 54275.28 88888.00 2016-09-27 10:29:12.000 271 12519.30 33.77 54275.25 88888.00 2016-09-27 10:29:12.125 271 12519.45 33.77 54275.28 88888.00 2016-09-27 10:29:12.250 271 12519.50 33.80 54275.25 88888.00 2016-09-27 10:29:12.375 271 12519.60 33.85 54275.25 88888.00 2016-09-27 10:29:12.500 271 12519.67 33.90 54275.28 88888.00 2016-09-27 10:29:12.625 271 12519.75 33.92 54275.28 88888.00 2016-09-27 10:29:12.750 271 12519.83 33.98 54275.25 88888.00 2016-09-27 10:29:12.875 271 12519.90 33.95 54275.25 88888.00 2016-09-27 10:29:13.000 271 12520.00 33.95 54275.28 88888.00 2016-09-27 10:29:13.125 271 12520.08 33.92 54275.28 88888.00 2016-09-27 10:29:13.250 271 12520.12 33.88 54275.32 88888.00 2016-09-27 10:29:13.375 271 12520.20 33.83 54275.32 88888.00 2016-09-27 10:29:13.500 271 12520.25 33.73 54275.30 88888.00 2016-09-27 10:29:13.625 271 12520.30 33.65 54275.32 88888.00 2016-09-27 10:29:13.750 271 12520.33 33.55 54275.35 88888.00 2016-09-27 10:29:13.875 271 12520.35 33.42 54275.38 88888.00 2016-09-27 10:29:14.000 271 12520.42 33.30 54275.40 88888.00 2016-09-27 10:29:14.125 271 12520.58 33.17 54275.45 88888.00 2016-09-27 10:29:14.250 271 12520.70 32.98 54275.45 88888.00 2016-09-27 10:29:14.375 271 12520.80 32.85 54275.45 88888.00 2016-09-27 10:29:14.500 271 12520.80 32.70 54275.50 88888.00 2016-09-27 10:29:14.625 271 12520.75 32.52 54275.53 88888.00 2016-09-27 10:29:14.750 271 12520.75 32.33 54275.55 88888.00 2016-09-27 10:29:14.875 271 12520.77 32.17 54275.60 88888.00 2016-09-27 10:29:15.000 271 12520.83 32.02 54275.62 88888.00 2016-09-27 10:29:15.125 271 12520.88 31.90 54275.65 88888.00 2016-09-27 10:29:15.250 271 12520.92 31.70 54275.65 88888.00 2016-09-27 10:29:15.375 271 12521.00 31.65 54275.68 88888.00 2016-09-27 10:29:15.500 271 12521.00 31.55 54275.68 88888.00 2016-09-27 10:29:15.625 271 12521.05 31.43 54275.70 88888.00 2016-09-27 10:29:15.750 271 12521.02 31.32 54275.72 88888.00 2016-09-27 10:29:15.875 271 12521.00 31.25 54275.78 88888.00 2016-09-27 10:29:16.000 271 12520.95 31.20 54275.78 88888.00 2016-09-27 10:29:16.125 271 12520.88 31.18 54275.82 88888.00 2016-09-27 10:29:16.250 271 12520.85 31.10 54275.85 88888.00 2016-09-27 10:29:16.375 271 12520.85 31.07 54275.88 88888.00 2016-09-27 10:29:16.500 271 12520.85 31.02 54275.90 88888.00 2016-09-27 10:29:16.625 271 12520.90 30.98 54275.93 88888.00 2016-09-27 10:29:16.750 271 12520.95 30.93 54275.93 88888.00 2016-09-27 10:29:16.875 271 12520.95 30.90 54275.95 88888.00 2016-09-27 10:29:17.000 271 12520.98 30.85 54275.97 88888.00 2016-09-27 10:29:17.125 271 12521.02 30.77 54276.00 88888.00 2016-09-27 10:29:17.250 271 12521.02 30.68 54276.00 88888.00 2016-09-27 10:29:17.375 271 12521.10 30.65 54276.03 88888.00 2016-09-27 10:29:17.500 271 12521.12 30.65 54276.07 88888.00 2016-09-27 10:29:17.625 271 12521.12 30.57 54276.07 88888.00 2016-09-27 10:29:17.750 271 12521.12 30.55 54276.10 88888.00 2016-09-27 10:29:17.875 271 12521.15 30.52 54276.12 88888.00 2016-09-27 10:29:18.000 271 12521.20 30.50 54276.15 88888.00 2016-09-27 10:29:18.125 271 12521.23 30.43 54276.20 88888.00 2016-09-27 10:29:18.250 271 12521.23 30.38 54276.20 88888.00 2016-09-27 10:29:18.375 271 12521.27 30.32 54276.20 88888.00 2016-09-27 10:29:18.500 271 12521.30 30.25 54276.28 88888.00 2016-09-27 10:29:18.625 271 12521.30 30.20 54276.30 88888.00 2016-09-27 10:29:18.750 271 12521.33 30.20 54276.35 88888.00 2016-09-27 10:29:18.875 271 12521.27 30.15 54276.38 88888.00 2016-09-27 10:29:19.000 271 12521.17 30.10 54276.40 88888.00 2016-09-27 10:29:19.125 271 12521.08 30.12 54276.45 88888.00 2016-09-27 10:29:19.250 271 12521.08 30.10 54276.53 88888.00 2016-09-27 10:29:19.375 271 12521.08 30.10 54276.53 88888.00 2016-09-27 10:29:19.500 271 12520.98 30.10 54276.53 88888.00 2016-09-27 10:29:19.625 271 12520.85 30.07 54276.55 88888.00 2016-09-27 10:29:19.750 271 12520.80 30.07 54276.57 88888.00 2016-09-27 10:29:19.875 271 12520.75 30.05 54276.62 88888.00 2016-09-27 10:29:20.000 271 12520.65 30.02 54276.62 88888.00 2016-09-27 10:29:20.125 271 12520.58 30.00 54276.68 88888.00 2016-09-27 10:29:20.250 271 12520.45 30.00 54276.72 88888.00 2016-09-27 10:29:20.375 271 12520.40 29.98 54276.78 88888.00 2016-09-27 10:29:20.500 271 12520.30 29.90 54276.80 88888.00 2016-09-27 10:29:20.625 271 12520.17 29.85 54276.82 88888.00 2016-09-27 10:29:20.750 271 12520.08 29.80 54276.88 88888.00 2016-09-27 10:29:20.875 271 12520.00 29.70 54276.90 88888.00 2016-09-27 10:29:21.000 271 12519.92 29.62 54276.95 88888.00 2016-09-27 10:29:21.125 271 12519.85 29.55 54277.00 88888.00 2016-09-27 10:29:21.250 271 12519.83 29.40 54277.05 88888.00 2016-09-27 10:29:21.375 271 12519.80 29.32 54277.07 88888.00 2016-09-27 10:29:21.500 271 12519.77 29.25 54277.10 88888.00 2016-09-27 10:29:21.625 271 12519.77 29.12 54277.15 88888.00 2016-09-27 10:29:21.750 271 12519.85 29.05 54277.18 88888.00 2016-09-27 10:29:21.875 271 12519.88 28.95 54277.22 88888.00 2016-09-27 10:29:22.000 271 12519.92 28.88 54277.22 88888.00 2016-09-27 10:29:22.125 271 12519.95 28.77 54277.28 88888.00 2016-09-27 10:29:22.250 271 12519.90 28.65 54277.32 88888.00 2016-09-27 10:29:22.375 271 12520.00 28.60 54277.35 88888.00 2016-09-27 10:29:22.500 271 12520.02 28.52 54277.35 88888.00 2016-09-27 10:29:22.625 271 12520.08 28.40 54277.38 88888.00 2016-09-27 10:29:22.750 271 12520.05 28.32 54277.43 88888.00 2016-09-27 10:29:22.875 271 12520.08 28.32 54277.45 88888.00 2016-09-27 10:29:23.000 271 12520.10 28.32 54277.45 88888.00 2016-09-27 10:29:23.125 271 12520.12 28.27 54277.45 88888.00 2016-09-27 10:29:23.250 271 12520.17 28.20 54277.50 88888.00 2016-09-27 10:29:23.375 271 12520.25 28.23 54277.53 88888.00 2016-09-27 10:29:23.500 271 12520.27 28.23 54277.55 88888.00 2016-09-27 10:29:23.625 271 12520.33 28.23 54277.55 88888.00 2016-09-27 10:29:23.750 271 12520.30 28.20 54277.57 88888.00 2016-09-27 10:29:23.875 271 12520.33 28.20 54277.57 88888.00 2016-09-27 10:29:24.000 271 12520.40 28.20 54277.60 88888.00 2016-09-27 10:29:24.125 271 12520.45 28.23 54277.60 88888.00 2016-09-27 10:29:24.250 271 12520.50 28.25 54277.65 88888.00 2016-09-27 10:29:24.375 271 12520.50 28.27 54277.65 88888.00 2016-09-27 10:29:24.500 271 12520.50 28.27 54277.68 88888.00 2016-09-27 10:29:24.625 271 12520.55 28.27 54277.72 88888.00 2016-09-27 10:29:24.750 271 12520.55 28.32 54277.75 88888.00 2016-09-27 10:29:24.875 271 12520.60 28.27 54277.75 88888.00 2016-09-27 10:29:25.000 271 12520.67 28.25 54277.78 88888.00 2016-09-27 10:29:25.125 271 12520.70 28.25 54277.80 88888.00 2016-09-27 10:29:25.250 271 12520.67 28.18 54277.85 88888.00 2016-09-27 10:29:25.375 271 12520.62 28.15 54277.85 88888.00 2016-09-27 10:29:25.500 271 12520.67 28.05 54277.90 88888.00 2016-09-27 10:29:25.625 271 12520.73 28.02 54277.95 88888.00 2016-09-27 10:29:25.750 271 12520.73 27.98 54277.97 88888.00 2016-09-27 10:29:25.875 271 12520.67 27.90 54278.03 88888.00 2016-09-27 10:29:26.000 271 12520.73 27.77 54278.03 88888.00 2016-09-27 10:29:26.125 271 12520.77 27.68 54278.07 88888.00 2016-09-27 10:29:26.250 271 12520.73 27.52 54278.18 88888.00 2016-09-27 10:29:26.375 271 12520.65 27.38 54278.15 88888.00 2016-09-27 10:29:26.500 271 12520.62 27.23 54278.20 88888.00 2016-09-27 10:29:26.625 271 12520.70 27.07 54278.25 88888.00 2016-09-27 10:29:26.750 271 12520.75 26.90 54278.30 88888.00 2016-09-27 10:29:26.875 271 12520.77 26.75 54278.35 88888.00 2016-09-27 10:29:27.000 271 12520.75 26.52 54278.35 88888.00 2016-09-27 10:29:27.125 271 12520.75 26.40 54278.40 88888.00 2016-09-27 10:29:27.250 271 12520.73 26.23 54278.47 88888.00 2016-09-27 10:29:27.375 271 12520.77 26.10 54278.50 88888.00 2016-09-27 10:29:27.500 271 12520.80 25.90 54278.50 88888.00 2016-09-27 10:29:27.625 271 12520.80 25.75 54278.53 88888.00 2016-09-27 10:29:27.750 271 12520.73 25.57 54278.60 88888.00 2016-09-27 10:29:27.875 271 12520.73 25.40 54278.65 88888.00 2016-09-27 10:29:28.000 271 12520.70 25.25 54278.68 88888.00 2016-09-27 10:29:28.125 271 12520.62 25.10 54278.75 88888.00 2016-09-27 10:29:28.250 271 12520.55 24.88 54278.78 88888.00 2016-09-27 10:29:28.375 271 12520.52 24.73 54278.80 88888.00 2016-09-27 10:29:28.500 271 12520.50 24.57 54278.82 88888.00 2016-09-27 10:29:28.625 271 12520.45 24.40 54278.85 88888.00 2016-09-27 10:29:28.750 271 12520.40 24.23 54278.93 88888.00 2016-09-27 10:29:28.875 271 12520.42 24.02 54278.95 88888.00 2016-09-27 10:29:29.000 271 12520.40 23.85 54278.95 88888.00 2016-09-27 10:29:29.125 271 12520.35 23.70 54279.05 88888.00 2016-09-27 10:29:29.250 271 12520.30 23.48 54279.10 88888.00 2016-09-27 10:29:29.375 271 12520.35 23.35 54279.12 88888.00 2016-09-27 10:29:29.500 271 12520.35 23.23 54279.15 88888.00 2016-09-27 10:29:29.625 271 12520.30 23.10 54279.18 88888.00 2016-09-27 10:29:29.750 271 12520.27 23.00 54279.18 88888.00 2016-09-27 10:29:29.875 271 12520.27 22.88 54279.22 88888.00 2016-09-27 10:29:30.000 271 12520.30 22.75 54279.25 88888.00 2016-09-27 10:29:30.125 271 12520.38 22.65 54279.30 88888.00 2016-09-27 10:29:30.250 271 12520.42 22.62 54279.32 88888.00 2016-09-27 10:29:30.375 271 12520.52 22.57 54279.32 88888.00 2016-09-27 10:29:30.500 271 12520.55 22.52 54279.35 88888.00 2016-09-27 10:29:30.625 271 12520.58 22.52 54279.35 88888.00 2016-09-27 10:29:30.750 271 12520.65 22.52 54279.40 88888.00 2016-09-27 10:29:30.875 271 12520.70 22.50 54279.40 88888.00 2016-09-27 10:29:31.000 271 12520.73 22.50 54279.40 88888.00 2016-09-27 10:29:31.125 271 12520.80 22.55 54279.45 88888.00 2016-09-27 10:29:31.250 271 12520.90 22.57 54279.45 88888.00 2016-09-27 10:29:31.375 271 12520.95 22.60 54279.45 88888.00 2016-09-27 10:29:31.500 271 12521.05 22.62 54279.47 88888.00 2016-09-27 10:29:31.625 271 12521.17 22.68 54279.47 88888.00 2016-09-27 10:29:31.750 271 12521.27 22.68 54279.50 88888.00 2016-09-27 10:29:31.875 271 12521.42 22.73 54279.53 88888.00 2016-09-27 10:29:32.000 271 12521.55 22.80 54279.55 88888.00 2016-09-27 10:29:32.125 271 12521.65 22.85 54279.55 88888.00 2016-09-27 10:29:32.250 271 12521.75 22.88 54279.57 88888.00 2016-09-27 10:29:32.375 271 12521.80 22.93 54279.57 88888.00 2016-09-27 10:29:32.500 271 12521.83 22.95 54279.57 88888.00 2016-09-27 10:29:32.625 271 12521.83 22.98 54279.60 88888.00 2016-09-27 10:29:32.750 271 12521.85 23.00 54279.62 88888.00 2016-09-27 10:29:32.875 271 12521.92 23.02 54279.65 88888.00 2016-09-27 10:29:33.000 271 12522.00 23.07 54279.68 88888.00 2016-09-27 10:29:33.125 271 12522.02 23.10 54279.75 88888.00 2016-09-27 10:29:33.250 271 12521.90 23.10 54279.80 88888.00 2016-09-27 10:29:33.375 271 12521.77 23.12 54279.80 88888.00 2016-09-27 10:29:33.500 271 12521.70 23.12 54279.85 88888.00 2016-09-27 10:29:33.625 271 12521.65 23.18 54279.88 88888.00 2016-09-27 10:29:33.750 271 12521.58 23.23 54279.90 88888.00 2016-09-27 10:29:33.875 271 12521.50 23.25 54279.93 88888.00 2016-09-27 10:29:34.000 271 12521.45 23.32 54279.93 88888.00 2016-09-27 10:29:34.125 271 12521.35 23.40 54279.97 88888.00 2016-09-27 10:29:34.250 271 12521.23 23.50 54280.03 88888.00 2016-09-27 10:29:34.375 271 12521.08 23.60 54280.03 88888.00 2016-09-27 10:29:34.500 271 12520.92 23.68 54280.05 88888.00 2016-09-27 10:29:34.625 271 12520.88 23.75 54280.07 88888.00 2016-09-27 10:29:34.750 271 12520.77 23.88 54280.10 88888.00 2016-09-27 10:29:34.875 271 12520.70 23.95 54280.12 88888.00 2016-09-27 10:29:35.000 271 12520.70 24.02 54280.12 88888.00 2016-09-27 10:29:35.125 271 12520.65 24.07 54280.18 88888.00 2016-09-27 10:29:35.250 271 12520.55 24.12 54280.20 88888.00 2016-09-27 10:29:35.375 271 12520.52 24.23 54280.20 88888.00 2016-09-27 10:29:35.500 271 12520.40 24.30 54280.18 88888.00 2016-09-27 10:29:35.625 271 12520.33 24.40 54280.20 88888.00 2016-09-27 10:29:35.750 271 12520.30 24.48 54280.25 88888.00 2016-09-27 10:29:35.875 271 12520.27 24.57 54280.28 88888.00 2016-09-27 10:29:36.000 271 12520.25 24.65 54280.25 88888.00 2016-09-27 10:29:36.125 271 12520.17 24.70 54280.28 88888.00 2016-09-27 10:29:36.250 271 12520.15 24.75 54280.30 88888.00 2016-09-27 10:29:36.375 271 12520.15 24.80 54280.32 88888.00 2016-09-27 10:29:36.500 271 12520.08 24.85 54280.32 88888.00 2016-09-27 10:29:36.625 271 12520.08 24.88 54280.35 88888.00 2016-09-27 10:29:36.750 271 12520.12 24.90 54280.35 88888.00 2016-09-27 10:29:36.875 271 12520.08 24.90 54280.35 88888.00 2016-09-27 10:29:37.000 271 12520.08 24.88 54280.35 88888.00 2016-09-27 10:29:37.125 271 12520.05 24.90 54280.38 88888.00 2016-09-27 10:29:37.250 271 12520.00 24.88 54280.43 88888.00 2016-09-27 10:29:37.375 271 12519.98 24.90 54280.45 88888.00 2016-09-27 10:29:37.500 271 12519.95 24.88 54280.47 88888.00 2016-09-27 10:29:37.625 271 12519.95 24.82 54280.47 88888.00 2016-09-27 10:29:37.750 271 12519.98 24.80 54280.50 88888.00 2016-09-27 10:29:37.875 271 12519.92 24.80 54280.55 88888.00 2016-09-27 10:29:38.000 271 12519.92 24.82 54280.55 88888.00 2016-09-27 10:29:38.125 271 12519.92 24.88 54280.57 88888.00 2016-09-27 10:29:38.250 271 12519.85 24.88 54280.60 88888.00 2016-09-27 10:29:38.375 271 12519.75 24.88 54280.60 88888.00 2016-09-27 10:29:38.500 271 12519.73 24.90 54280.65 88888.00 2016-09-27 10:29:38.625 271 12519.70 24.95 54280.70 88888.00 2016-09-27 10:29:38.750 271 12519.60 25.00 54280.72 88888.00 2016-09-27 10:29:38.875 271 12519.48 25.00 54280.78 88888.00 2016-09-27 10:29:39.000 271 12519.27 25.05 54280.80 88888.00 2016-09-27 10:29:39.125 271 12519.15 25.07 54280.88 88888.00 2016-09-27 10:29:39.250 271 12519.02 25.07 54280.95 88888.00 2016-09-27 10:29:39.375 271 12518.83 25.10 54281.00 88888.00 2016-09-27 10:29:39.500 271 12518.60 25.12 54281.07 88888.00 2016-09-27 10:29:39.625 271 12518.40 25.10 54281.12 88888.00 2016-09-27 10:29:39.750 271 12518.12 25.10 54281.20 88888.00 2016-09-27 10:29:39.875 271 12517.90 25.12 54281.30 88888.00 2016-09-27 10:29:40.000 271 12517.65 25.10 54281.35 88888.00 2016-09-27 10:29:40.125 271 12517.45 25.02 54281.45 88888.00 2016-09-27 10:29:40.250 271 12517.23 25.02 54281.53 88888.00 2016-09-27 10:29:40.375 271 12517.00 24.98 54281.55 88888.00 2016-09-27 10:29:40.500 271 12516.77 24.90 54281.60 88888.00 2016-09-27 10:29:40.625 271 12516.50 24.85 54281.65 88888.00 2016-09-27 10:29:40.750 271 12516.33 24.80 54281.68 88888.00 2016-09-27 10:29:40.875 271 12516.23 24.75 54281.72 88888.00 2016-09-27 10:29:41.000 271 12516.05 24.70 54281.80 88888.00 2016-09-27 10:29:41.125 271 12515.90 24.65 54281.85 88888.00 2016-09-27 10:29:41.250 271 12515.77 24.52 54281.90 88888.00 2016-09-27 10:29:41.375 271 12515.67 24.48 54281.95 88888.00 2016-09-27 10:29:41.500 271 12515.55 24.43 54282.00 88888.00 2016-09-27 10:29:41.625 271 12515.45 24.32 54282.05 88888.00 2016-09-27 10:29:41.750 271 12515.40 24.25 54282.10 88888.00 2016-09-27 10:29:41.875 271 12515.38 24.27 54282.15 88888.00 2016-09-27 10:29:42.000 271 12515.35 24.27 54282.20 88888.00 2016-09-27 10:29:42.125 271 12515.33 24.23 54282.25 88888.00 2016-09-27 10:29:42.250 271 12515.30 24.18 54282.30 88888.00 2016-09-27 10:29:42.375 271 12515.33 24.23 54282.32 88888.00 2016-09-27 10:29:42.500 271 12515.33 24.23 54282.38 88888.00 2016-09-27 10:29:42.625 271 12515.35 24.30 54282.40 88888.00 2016-09-27 10:29:42.750 271 12515.35 24.38 54282.43 88888.00 2016-09-27 10:29:42.875 271 12515.33 24.48 54282.45 88888.00 2016-09-27 10:29:43.000 271 12515.35 24.60 54282.45 88888.00 2016-09-27 10:29:43.125 271 12515.38 24.77 54282.47 88888.00 2016-09-27 10:29:43.250 271 12515.33 24.95 54282.47 88888.00 2016-09-27 10:29:43.375 271 12515.27 25.10 54282.47 88888.00 2016-09-27 10:29:43.500 271 12515.27 25.30 54282.47 88888.00 2016-09-27 10:29:43.625 271 12515.27 25.55 54282.50 88888.00 2016-09-27 10:29:43.750 271 12515.25 25.77 54282.53 88888.00 2016-09-27 10:29:43.875 271 12515.25 26.02 54282.53 88888.00 2016-09-27 10:29:44.000 271 12515.20 26.30 54282.55 88888.00 2016-09-27 10:29:44.125 271 12515.17 26.60 54282.55 88888.00 2016-09-27 10:29:44.250 271 12515.20 26.93 54282.57 88888.00 2016-09-27 10:29:44.375 271 12515.25 27.18 54282.53 88888.00 2016-09-27 10:29:44.500 271 12515.25 27.48 54282.53 88888.00 2016-09-27 10:29:44.625 271 12515.23 27.73 54282.47 88888.00 2016-09-27 10:29:44.750 271 12515.25 27.95 54282.45 88888.00 2016-09-27 10:29:44.875 271 12515.35 28.20 54282.43 88888.00 2016-09-27 10:29:45.000 271 12515.40 28.45 54282.43 88888.00 2016-09-27 10:29:45.125 271 12515.52 28.68 54282.43 88888.00 2016-09-27 10:29:45.250 271 12515.65 28.88 54282.43 88888.00 2016-09-27 10:29:45.375 271 12515.80 28.98 54282.40 88888.00 2016-09-27 10:29:45.500 271 12515.95 29.07 54282.38 88888.00 2016-09-27 10:29:45.625 271 12516.05 29.15 54282.40 88888.00 2016-09-27 10:29:45.750 271 12516.10 29.18 54282.43 88888.00 2016-09-27 10:29:45.875 271 12516.15 29.15 54282.43 88888.00 2016-09-27 10:29:46.000 271 12516.27 29.12 54282.45 88888.00 2016-09-27 10:29:46.125 271 12516.38 29.10 54282.47 88888.00 2016-09-27 10:29:46.250 271 12516.48 29.00 54282.53 88888.00 2016-09-27 10:29:46.375 271 12516.60 28.93 54282.53 88888.00 2016-09-27 10:29:46.500 271 12516.70 28.82 54282.57 88888.00 2016-09-27 10:29:46.625 271 12516.80 28.73 54282.60 88888.00 2016-09-27 10:29:46.750 271 12516.92 28.57 54282.65 88888.00 2016-09-27 10:29:46.875 271 12517.02 28.43 54282.68 88888.00 2016-09-27 10:29:47.000 271 12517.08 28.32 54282.68 88888.00 2016-09-27 10:29:47.125 271 12517.17 28.20 54282.75 88888.00 2016-09-27 10:29:47.250 271 12517.23 28.07 54282.80 88888.00 2016-09-27 10:29:47.375 271 12517.30 27.98 54282.85 88888.00 2016-09-27 10:29:47.500 271 12517.33 27.88 54282.93 88888.00 2016-09-27 10:29:47.625 271 12517.42 27.80 54282.95 88888.00 2016-09-27 10:29:47.750 271 12517.58 27.68 54282.97 88888.00 2016-09-27 10:29:47.875 271 12517.67 27.55 54283.00 88888.00 2016-09-27 10:29:48.000 271 12517.80 27.43 54283.05 88888.00 2016-09-27 10:29:48.125 271 12517.92 27.40 54283.10 88888.00 2016-09-27 10:29:48.250 271 12518.05 27.32 54283.12 88888.00 2016-09-27 10:29:48.375 271 12518.15 27.30 54283.15 88888.00 2016-09-27 10:29:48.500 271 12518.33 27.27 54283.15 88888.00 2016-09-27 10:29:48.625 271 12518.50 27.25 54283.20 88888.00 2016-09-27 10:29:48.750 271 12518.67 27.25 54283.22 88888.00 2016-09-27 10:29:48.875 271 12518.90 27.25 54283.28 88888.00 2016-09-27 10:29:49.000 271 12519.12 27.25 54283.28 88888.00 2016-09-27 10:29:49.125 271 12519.33 27.27 54283.32 88888.00 2016-09-27 10:29:49.250 271 12519.40 27.32 54283.40 88888.00 2016-09-27 10:29:49.375 271 12519.55 27.38 54283.43 88888.00 2016-09-27 10:29:49.500 271 12519.70 27.48 54283.45 88888.00 2016-09-27 10:29:49.625 271 12519.85 27.52 54283.45 88888.00 2016-09-27 10:29:49.750 271 12520.05 27.60 54283.50 88888.00 2016-09-27 10:29:49.875 271 12520.25 27.65 54283.53 88888.00 2016-09-27 10:29:50.000 271 12520.38 27.75 54283.55 88888.00 2016-09-27 10:29:50.125 271 12520.50 27.82 54283.60 88888.00 2016-09-27 10:29:50.250 271 12520.65 27.85 54283.62 88888.00 2016-09-27 10:29:50.375 271 12520.80 27.85 54283.68 88888.00 2016-09-27 10:29:50.500 271 12520.88 27.85 54283.68 88888.00 2016-09-27 10:29:50.625 271 12520.92 27.85 54283.72 88888.00 2016-09-27 10:29:50.750 271 12521.05 27.82 54283.78 88888.00 2016-09-27 10:29:50.875 271 12521.23 27.77 54283.85 88888.00 2016-09-27 10:29:51.000 271 12521.38 27.73 54283.88 88888.00 2016-09-27 10:29:51.125 271 12521.45 27.65 54283.93 88888.00 2016-09-27 10:29:51.250 271 12521.48 27.52 54284.00 88888.00 2016-09-27 10:29:51.375 271 12521.60 27.48 54284.05 88888.00 2016-09-27 10:29:51.500 271 12521.67 27.40 54284.12 88888.00 2016-09-27 10:29:51.625 271 12521.67 27.32 54284.18 88888.00 2016-09-27 10:29:51.750 271 12521.67 27.27 54284.22 88888.00 2016-09-27 10:29:51.875 271 12521.67 27.20 54284.32 88888.00 2016-09-27 10:29:52.000 271 12521.65 27.15 54284.35 88888.00 2016-09-27 10:29:52.125 271 12521.62 27.10 54284.43 88888.00 2016-09-27 10:29:52.250 271 12521.65 27.00 54284.55 88888.00 2016-09-27 10:29:52.375 271 12521.67 26.95 54284.57 88888.00 2016-09-27 10:29:52.500 271 12521.62 26.88 54284.62 88888.00 2016-09-27 10:29:52.625 271 12521.62 26.80 54284.70 88888.00 2016-09-27 10:29:52.750 271 12521.62 26.75 54284.78 88888.00 2016-09-27 10:29:52.875 271 12521.60 26.70 54284.82 88888.00 2016-09-27 10:29:53.000 271 12521.48 26.68 54284.90 88888.00 2016-09-27 10:29:53.125 271 12521.42 26.65 54284.97 88888.00 2016-09-27 10:29:53.250 271 12521.48 26.65 54285.07 88888.00 2016-09-27 10:29:53.375 271 12521.48 26.68 54285.10 88888.00 2016-09-27 10:29:53.500 271 12521.40 26.70 54285.15 88888.00 2016-09-27 10:29:53.625 271 12521.27 26.70 54285.20 88888.00 2016-09-27 10:29:53.750 271 12521.23 26.73 54285.25 88888.00 2016-09-27 10:29:53.875 271 12521.25 26.75 54285.30 88888.00 2016-09-27 10:29:54.000 271 12521.33 26.82 54285.40 88888.00 2016-09-27 10:29:54.125 271 12521.30 26.88 54285.45 88888.00 2016-09-27 10:29:54.250 271 12521.20 26.98 54285.53 88888.00 2016-09-27 10:29:54.375 271 12521.20 27.02 54285.57 88888.00 2016-09-27 10:29:54.500 271 12521.23 27.15 54285.60 88888.00 2016-09-27 10:29:54.625 271 12521.25 27.25 54285.62 88888.00 2016-09-27 10:29:54.750 271 12521.30 27.40 54285.70 88888.00 2016-09-27 10:29:54.875 271 12521.23 27.57 54285.72 88888.00 2016-09-27 10:29:55.000 271 12521.17 27.75 54285.70 88888.00 2016-09-27 10:29:55.125 271 12521.15 27.90 54285.75 88888.00 2016-09-27 10:29:55.250 271 12521.17 28.10 54285.78 88888.00 2016-09-27 10:29:55.375 271 12521.20 28.27 54285.80 88888.00 2016-09-27 10:29:55.500 271 12521.15 28.52 54285.80 88888.00 2016-09-27 10:29:55.625 271 12521.15 28.70 54285.80 88888.00 2016-09-27 10:29:55.750 271 12521.17 28.85 54285.82 88888.00 2016-09-27 10:29:55.875 271 12521.20 29.00 54285.82 88888.00 2016-09-27 10:29:56.000 271 12521.20 29.23 54285.82 88888.00 2016-09-27 10:29:56.125 271 12521.30 29.43 54285.85 88888.00 2016-09-27 10:29:56.250 271 12521.40 29.68 54285.90 88888.00 2016-09-27 10:29:56.375 271 12521.52 29.93 54285.85 88888.00 2016-09-27 10:29:56.500 271 12521.60 30.15 54285.82 88888.00 2016-09-27 10:29:56.625 271 12521.67 30.38 54285.80 88888.00 2016-09-27 10:29:56.750 271 12521.85 30.62 54285.78 88888.00 2016-09-27 10:29:56.875 271 12521.95 30.88 54285.78 88888.00 2016-09-27 10:29:57.000 271 12522.02 31.07 54285.72 88888.00 2016-09-27 10:29:57.125 271 12522.25 31.30 54285.72 88888.00 2016-09-27 10:29:57.250 271 12522.42 31.55 54285.70 88888.00 2016-09-27 10:29:57.375 271 12522.55 31.73 54285.70 88888.00 2016-09-27 10:29:57.500 271 12522.70 31.93 54285.68 88888.00 2016-09-27 10:29:57.625 271 12522.85 32.10 54285.68 88888.00 2016-09-27 10:29:57.750 271 12523.05 32.30 54285.65 88888.00 2016-09-27 10:29:57.875 271 12523.23 32.50 54285.68 88888.00 2016-09-27 10:29:58.000 271 12523.33 32.65 54285.68 88888.00 2016-09-27 10:29:58.125 271 12523.38 32.80 54285.65 88888.00 2016-09-27 10:29:58.250 271 12523.50 32.88 54285.70 88888.00 2016-09-27 10:29:58.375 271 12523.62 32.92 54285.70 88888.00 2016-09-27 10:29:58.500 271 12523.67 32.95 54285.72 88888.00 2016-09-27 10:29:58.625 271 12523.77 33.00 54285.72 88888.00 2016-09-27 10:29:58.750 271 12523.88 33.00 54285.75 88888.00 2016-09-27 10:29:58.875 271 12523.95 33.00 54285.75 88888.00 2016-09-27 10:29:59.000 271 12523.92 32.98 54285.82 88888.00 2016-09-27 10:29:59.125 271 12523.90 32.95 54285.88 88888.00 2016-09-27 10:29:59.250 271 12523.83 32.88 54285.97 88888.00 2016-09-27 10:29:59.375 271 12523.83 32.85 54286.03 88888.00 2016-09-27 10:29:59.500 271 12523.88 32.80 54286.05 88888.00 2016-09-27 10:29:59.625 271 12523.90 32.73 54286.12 88888.00 2016-09-27 10:29:59.750 271 12523.88 32.62 54286.20 88888.00 2016-09-27 10:29:59.875 271 12523.85 32.58 54286.28 88888.00 2016-09-27 10:30:00.000 271 12523.77 32.50 54286.32 88888.00 2016-09-27 10:30:00.125 271 12523.73 32.42 54286.40 88888.00 2016-09-27 10:30:00.250 271 12523.75 32.33 54286.50 88888.00 2016-09-27 10:30:00.375 271 12523.77 32.27 54286.57 88888.00 2016-09-27 10:30:00.500 271 12523.77 32.17 54286.62 88888.00 2016-09-27 10:30:00.625 271 12523.83 32.10 54286.70 88888.00 2016-09-27 10:30:00.750 271 12523.75 32.02 54286.75 88888.00 2016-09-27 10:30:00.875 271 12523.73 31.93 54286.82 88888.00 2016-09-27 10:30:01.000 271 12523.77 31.75 54286.88 88888.00 2016-09-27 10:30:01.125 271 12523.80 31.65 54286.97 88888.00 2016-09-27 10:30:01.250 271 12523.88 31.52 54287.10 88888.00 2016-09-27 10:30:01.375 271 12523.98 31.45 54287.15 88888.00 2016-09-27 10:30:01.500 271 12524.00 31.35 54287.20 88888.00 2016-09-27 10:30:01.625 271 12524.00 31.20 54287.25 88888.00 2016-09-27 10:30:01.750 271 12524.02 31.10 54287.32 88888.00 2016-09-27 10:30:01.875 271 12524.00 30.98 54287.40 88888.00 2016-09-27 10:30:02.000 271 12524.00 30.88 54287.47 88888.00 2016-09-27 10:30:02.125 271 12523.98 30.75 54287.57 88888.00 2016-09-27 10:30:02.250 271 12523.92 30.60 54287.68 88888.00 2016-09-27 10:30:02.375 271 12523.88 30.52 54287.75 88888.00 2016-09-27 10:30:02.500 271 12523.75 30.48 54287.85 88888.00 2016-09-27 10:30:02.625 271 12523.70 30.43 54287.95 88888.00 2016-09-27 10:30:02.750 271 12523.58 30.32 54288.00 88888.00 2016-09-27 10:30:02.875 271 12523.45 30.27 54288.07 88888.00 2016-09-27 10:30:03.000 271 12523.35 30.12 54288.15 88888.00 2016-09-27 10:30:03.125 271 12523.25 30.07 54288.25 88888.00 2016-09-27 10:30:03.250 271 12523.20 30.00 54288.32 88888.00 2016-09-27 10:30:03.375 271 12523.17 29.93 54288.40 88888.00 2016-09-27 10:30:03.500 271 12523.02 29.85 54288.47 88888.00 2016-09-27 10:30:03.625 271 12522.90 29.77 54288.57 88888.00 2016-09-27 10:30:03.750 271 12522.83 29.70 54288.65 88888.00 2016-09-27 10:30:03.875 271 12522.80 29.65 54288.75 88888.00 2016-09-27 10:30:04.000 271 12522.73 29.57 54288.80 88888.00 2016-09-27 10:30:04.125 271 12522.65 29.55 54288.90 88888.00 2016-09-27 10:30:04.250 271 12522.50 29.45 54288.97 88888.00 2016-09-27 10:30:04.375 271 12522.45 29.45 54289.05 88888.00 2016-09-27 10:30:04.500 271 12522.40 29.43 54289.12 88888.00 2016-09-27 10:30:04.625 271 12522.38 29.43 54289.20 88888.00 2016-09-27 10:30:04.750 271 12522.30 29.48 54289.28 88888.00 2016-09-27 10:30:04.875 271 12522.23 29.50 54289.35 88888.00 2016-09-27 10:30:05.000 271 12522.08 29.52 54289.38 88888.00 2016-09-27 10:30:05.125 271 12521.95 29.60 54289.45 88888.00 2016-09-27 10:30:05.250 271 12521.90 29.73 54289.50 88888.00 2016-09-27 10:30:05.375 271 12521.92 29.85 54289.55 88888.00 2016-09-27 10:30:05.500 271 12521.88 29.98 54289.60 88888.00 2016-09-27 10:30:05.625 271 12521.88 30.10 54289.62 88888.00 2016-09-27 10:30:05.750 271 12521.85 30.20 54289.65 88888.00 2016-09-27 10:30:05.875 271 12521.77 30.32 54289.70 88888.00 2016-09-27 10:30:06.000 271 12521.70 30.48 54289.75 88888.00 2016-09-27 10:30:06.125 271 12521.67 30.62 54289.80 88888.00 2016-09-27 10:30:06.250 271 12521.60 30.75 54289.88 88888.00 2016-09-27 10:30:06.375 271 12521.60 30.88 54289.88 88888.00 2016-09-27 10:30:06.500 271 12521.45 31.02 54289.93 88888.00 2016-09-27 10:30:06.625 271 12521.38 31.15 54289.95 88888.00 2016-09-27 10:30:06.750 271 12521.30 31.23 54289.97 88888.00 2016-09-27 10:30:06.875 271 12521.23 31.32 54290.05 88888.00 2016-09-27 10:30:07.000 271 12521.20 31.40 54290.07 88888.00 2016-09-27 10:30:07.125 271 12521.15 31.43 54290.10 88888.00 2016-09-27 10:30:07.250 271 12521.08 31.48 54290.12 88888.00 2016-09-27 10:30:07.375 271 12521.02 31.55 54290.15 88888.00 2016-09-27 10:30:07.500 271 12520.95 31.62 54290.18 88888.00 2016-09-27 10:30:07.625 271 12520.90 31.70 54290.22 88888.00 2016-09-27 10:30:07.750 271 12520.88 31.73 54290.25 88888.00 2016-09-27 10:30:07.875 271 12520.85 31.75 54290.28 88888.00 2016-09-27 10:30:08.000 271 12520.85 31.75 54290.32 88888.00 2016-09-27 10:30:08.125 271 12520.85 31.80 54290.38 88888.00 2016-09-27 10:30:08.250 271 12520.83 31.85 54290.43 88888.00 2016-09-27 10:30:08.375 271 12520.80 31.90 54290.47 88888.00 2016-09-27 10:30:08.500 271 12520.73 31.88 54290.53 88888.00 2016-09-27 10:30:08.625 271 12520.70 31.82 54290.57 88888.00 2016-09-27 10:30:08.750 271 12520.67 31.82 54290.65 88888.00 2016-09-27 10:30:08.875 271 12520.67 31.75 54290.68 88888.00 2016-09-27 10:30:09.000 271 12520.70 31.70 54290.75 88888.00 2016-09-27 10:30:09.125 271 12520.70 31.65 54290.80 88888.00 2016-09-27 10:30:09.250 271 12520.67 31.48 54290.85 88888.00 2016-09-27 10:30:09.375 271 12520.77 31.43 54290.88 88888.00 2016-09-27 10:30:09.500 271 12520.77 31.32 54290.95 88888.00 2016-09-27 10:30:09.625 271 12520.83 31.18 54291.03 88888.00 2016-09-27 10:30:09.750 271 12520.88 31.07 54291.10 88888.00 2016-09-27 10:30:09.875 271 12520.98 30.95 54291.18 88888.00 2016-09-27 10:30:10.000 271 12521.05 30.80 54291.20 88888.00 2016-09-27 10:30:10.125 271 12521.10 30.62 54291.30 88888.00 2016-09-27 10:30:10.250 271 12521.17 30.43 54291.40 88888.00 2016-09-27 10:30:10.375 271 12521.23 30.30 54291.45 88888.00 2016-09-27 10:30:10.500 271 12521.23 30.15 54291.50 88888.00 2016-09-27 10:30:10.625 271 12521.20 30.02 54291.55 88888.00 2016-09-27 10:30:10.750 271 12521.23 29.88 54291.62 88888.00 2016-09-27 10:30:10.875 271 12521.23 29.73 54291.70 88888.00 2016-09-27 10:30:11.000 271 12521.23 29.57 54291.75 88888.00 2016-09-27 10:30:11.125 271 12521.25 29.45 54291.82 88888.00 2016-09-27 10:30:11.250 271 12521.25 29.27 54291.90 88888.00 2016-09-27 10:30:11.375 271 12521.30 29.20 54291.95 88888.00 2016-09-27 10:30:11.500 271 12521.27 29.07 54292.05 88888.00 2016-09-27 10:30:11.625 271 12521.23 28.95 54292.12 88888.00 2016-09-27 10:30:11.750 271 12521.23 28.82 54292.18 88888.00 2016-09-27 10:30:11.875 271 12521.23 28.73 54292.25 88888.00 2016-09-27 10:30:12.000 271 12521.30 28.62 54292.30 88888.00 2016-09-27 10:30:12.125 271 12521.38 28.50 54292.35 88888.00 2016-09-27 10:30:12.250 271 12521.45 28.40 54292.43 88888.00 2016-09-27 10:30:12.375 271 12521.55 28.30 54292.50 88888.00 2016-09-27 10:30:12.500 271 12521.52 28.23 54292.55 88888.00 2016-09-27 10:30:12.625 271 12521.55 28.18 54292.62 88888.00 2016-09-27 10:30:12.750 271 12521.65 28.15 54292.62 88888.00 2016-09-27 10:30:12.875 271 12521.73 28.12 54292.68 88888.00 2016-09-27 10:30:13.000 271 12521.75 28.18 54292.75 88888.00 2016-09-27 10:30:13.125 271 12521.80 28.25 54292.82 88888.00 2016-09-27 10:30:13.250 271 12521.75 28.32 54292.88 88888.00 2016-09-27 10:30:13.375 271 12521.70 28.45 54292.88 88888.00 2016-09-27 10:30:13.500 271 12521.75 28.55 54292.93 88888.00 2016-09-27 10:30:13.625 271 12521.75 28.70 54292.97 88888.00 2016-09-27 10:30:13.750 271 12521.70 28.80 54293.03 88888.00 2016-09-27 10:30:13.875 271 12521.65 28.98 54293.05 88888.00 2016-09-27 10:30:14.000 271 12521.60 29.15 54293.07 88888.00 2016-09-27 10:30:14.125 271 12521.58 29.32 54293.12 88888.00 2016-09-27 10:30:14.250 271 12521.52 29.52 54293.12 88888.00 2016-09-27 10:30:14.375 271 12521.50 29.70 54293.15 88888.00 2016-09-27 10:30:14.500 271 12521.42 29.95 54293.20 88888.00 2016-09-27 10:30:14.625 271 12521.35 30.12 54293.22 88888.00 2016-09-27 10:30:14.750 271 12521.25 30.32 54293.25 88888.00 2016-09-27 10:30:14.875 271 12521.23 30.52 54293.30 88888.00 2016-09-27 10:30:15.000 271 12521.15 30.70 54293.30 88888.00 2016-09-27 10:30:15.125 271 12521.05 30.90 54293.32 88888.00 2016-09-27 10:30:15.250 271 12521.02 31.12 54293.43 88888.00 2016-09-27 10:30:15.375 271 12520.98 31.27 54293.43 88888.00 2016-09-27 10:30:15.500 271 12520.92 31.45 54293.45 88888.00 2016-09-27 10:30:15.625 271 12520.77 31.60 54293.45 88888.00 2016-09-27 10:30:15.750 271 12520.62 31.80 54293.50 88888.00 2016-09-27 10:30:15.875 271 12520.50 31.98 54293.53 88888.00 2016-09-27 10:30:16.000 271 12520.35 32.10 54293.57 88888.00 2016-09-27 10:30:16.125 271 12520.17 32.27 54293.62 88888.00 2016-09-27 10:30:16.250 271 12519.92 32.42 54293.65 88888.00 2016-09-27 10:30:16.375 271 12519.77 32.55 54293.68 88888.00 2016-09-27 10:30:16.500 271 12519.62 32.67 54293.75 88888.00 2016-09-27 10:30:16.625 271 12519.42 32.83 54293.75 88888.00 2016-09-27 10:30:16.750 271 12519.30 32.98 54293.80 88888.00 2016-09-27 10:30:16.875 271 12519.20 33.08 54293.82 88888.00 2016-09-27 10:30:17.000 271 12519.05 33.15 54293.85 88888.00 2016-09-27 10:30:17.125 271 12518.90 33.25 54293.90 88888.00 2016-09-27 10:30:17.250 271 12518.80 33.33 54293.93 88888.00 2016-09-27 10:30:17.375 271 12518.70 33.40 54293.97 88888.00 2016-09-27 10:30:17.500 271 12518.58 33.45 54294.00 88888.00 2016-09-27 10:30:17.625 271 12518.55 33.48 54294.05 88888.00 2016-09-27 10:30:17.750 271 12518.52 33.50 54294.10 88888.00 2016-09-27 10:30:17.875 271 12518.55 33.52 54294.10 88888.00 2016-09-27 10:30:18.000 271 12518.55 33.52 54294.12 88888.00 2016-09-27 10:30:18.125 271 12518.55 33.55 54294.20 88888.00 2016-09-27 10:30:18.250 271 12518.55 33.50 54294.20 88888.00 2016-09-27 10:30:18.375 271 12518.58 33.48 54294.22 88888.00 2016-09-27 10:30:18.500 271 12518.62 33.42 54294.28 88888.00 2016-09-27 10:30:18.625 271 12518.65 33.35 54294.30 88888.00 2016-09-27 10:30:18.750 271 12518.70 33.33 54294.32 88888.00 2016-09-27 10:30:18.875 271 12518.88 33.25 54294.35 88888.00 2016-09-27 10:30:19.000 271 12519.00 33.15 54294.38 88888.00 2016-09-27 10:30:19.125 271 12519.12 33.10 54294.43 88888.00 2016-09-27 10:30:19.250 271 12519.25 32.95 54294.45 88888.00 2016-09-27 10:30:19.375 271 12519.35 32.85 54294.47 88888.00 2016-09-27 10:30:19.500 271 12519.42 32.75 54294.53 88888.00 2016-09-27 10:30:19.625 271 12519.55 32.67 54294.57 88888.00 2016-09-27 10:30:19.750 271 12519.65 32.58 54294.62 88888.00 2016-09-27 10:30:19.875 271 12519.77 32.45 54294.68 88888.00 2016-09-27 10:30:20.000 271 12519.88 32.35 54294.72 88888.00 2016-09-27 10:30:20.125 271 12519.98 32.25 54294.72 88888.00 2016-09-27 10:30:20.250 271 12520.05 32.12 54294.80 88888.00 2016-09-27 10:30:20.375 271 12520.12 32.08 54294.85 88888.00 2016-09-27 10:30:20.500 271 12520.23 32.02 54294.88 88888.00 2016-09-27 10:30:20.625 271 12520.30 31.93 54294.95 88888.00 2016-09-27 10:30:20.750 271 12520.40 31.88 54294.97 88888.00 2016-09-27 10:30:20.875 271 12520.42 31.85 54295.03 88888.00 2016-09-27 10:30:21.000 271 12520.48 31.82 54295.05 88888.00 2016-09-27 10:30:21.125 271 12520.60 31.80 54295.10 88888.00 2016-09-27 10:30:21.250 271 12520.67 31.80 54295.10 88888.00 2016-09-27 10:30:21.375 271 12520.77 31.77 54295.15 88888.00 2016-09-27 10:30:21.500 271 12520.80 31.77 54295.18 88888.00 2016-09-27 10:30:21.625 271 12520.83 31.80 54295.22 88888.00 2016-09-27 10:30:21.750 271 12520.88 31.80 54295.25 88888.00 2016-09-27 10:30:21.875 271 12520.92 31.88 54295.28 88888.00 2016-09-27 10:30:22.000 271 12520.98 31.93 54295.32 88888.00 2016-09-27 10:30:22.125 271 12521.02 31.93 54295.40 88888.00 2016-09-27 10:30:22.250 271 12520.98 31.95 54295.45 88888.00 2016-09-27 10:30:22.375 271 12521.00 32.02 54295.50 88888.00 2016-09-27 10:30:22.500 271 12521.00 32.12 54295.53 88888.00 2016-09-27 10:30:22.625 271 12520.92 32.23 54295.57 88888.00 2016-09-27 10:30:22.750 271 12520.92 32.35 54295.62 88888.00 2016-09-27 10:30:22.875 271 12520.90 32.50 54295.68 88888.00 2016-09-27 10:30:23.000 271 12520.77 32.58 54295.68 88888.00 2016-09-27 10:30:23.125 271 12520.73 32.73 54295.72 88888.00 2016-09-27 10:30:23.250 271 12520.75 32.88 54295.82 88888.00 2016-09-27 10:30:23.375 271 12520.77 33.02 54295.85 88888.00 2016-09-27 10:30:23.500 271 12520.67 33.15 54295.88 88888.00 2016-09-27 10:30:23.625 271 12520.65 33.27 54295.90 88888.00 2016-09-27 10:30:23.750 271 12520.62 33.45 54295.93 88888.00 2016-09-27 10:30:23.875 271 12520.62 33.60 54295.95 88888.00 2016-09-27 10:30:24.000 271 12520.65 33.77 54295.97 88888.00 2016-09-27 10:30:24.125 271 12520.73 33.90 54296.00 88888.00 2016-09-27 10:30:24.250 271 12520.70 34.02 54296.05 88888.00 2016-09-27 10:30:24.375 271 12520.73 34.12 54296.07 88888.00 2016-09-27 10:30:24.500 271 12520.73 34.23 54296.10 88888.00 2016-09-27 10:30:24.625 271 12520.75 34.33 54296.15 88888.00 2016-09-27 10:30:24.750 271 12520.83 34.40 54296.18 88888.00 2016-09-27 10:30:24.875 271 12520.85 34.45 54296.22 88888.00 2016-09-27 10:30:25.000 271 12520.88 34.50 54296.28 88888.00 2016-09-27 10:30:25.125 271 12520.95 34.55 54296.35 88888.00 2016-09-27 10:30:25.250 271 12521.00 34.60 54296.40 88888.00 2016-09-27 10:30:25.375 271 12521.02 34.65 54296.43 88888.00 2016-09-27 10:30:25.500 271 12521.10 34.67 54296.45 88888.00 2016-09-27 10:30:25.625 271 12521.10 34.67 54296.53 88888.00 2016-09-27 10:30:25.750 271 12521.12 34.67 54296.57 88888.00 2016-09-27 10:30:25.875 271 12521.23 34.62 54296.57 88888.00 2016-09-27 10:30:26.000 271 12521.38 34.58 54296.60 88888.00 2016-09-27 10:30:26.125 271 12521.48 34.55 54296.68 88888.00 2016-09-27 10:30:26.250 271 12521.50 34.52 54296.72 88888.00 2016-09-27 10:30:26.375 271 12521.55 34.50 54296.75 88888.00 2016-09-27 10:30:26.500 271 12521.52 34.45 54296.82 88888.00 2016-09-27 10:30:26.625 271 12521.48 34.42 54296.85 88888.00 2016-09-27 10:30:26.750 271 12521.52 34.38 54296.93 88888.00 2016-09-27 10:30:26.875 271 12521.52 34.27 54296.97 88888.00 2016-09-27 10:30:27.000 271 12521.42 34.17 54296.97 88888.00 2016-09-27 10:30:27.125 271 12521.40 34.15 54297.07 88888.00 2016-09-27 10:30:27.250 271 12521.40 34.08 54297.18 88888.00 2016-09-27 10:30:27.375 271 12521.27 34.05 54297.18 88888.00 2016-09-27 10:30:27.500 271 12521.15 34.00 54297.25 88888.00 2016-09-27 10:30:27.625 271 12521.10 33.95 54297.30 88888.00 2016-09-27 10:30:27.750 271 12521.02 33.95 54297.38 88888.00 2016-09-27 10:30:27.875 271 12520.88 33.90 54297.43 88888.00 2016-09-27 10:30:28.000 271 12520.83 33.88 54297.50 88888.00 2016-09-27 10:30:28.125 271 12520.77 33.90 54297.57 88888.00 2016-09-27 10:30:28.250 271 12520.62 33.90 54297.65 88888.00 2016-09-27 10:30:28.375 271 12520.55 33.90 54297.65 88888.00 2016-09-27 10:30:28.500 271 12520.42 33.90 54297.72 88888.00 2016-09-27 10:30:28.625 271 12520.33 33.92 54297.78 88888.00 2016-09-27 10:30:28.750 271 12520.20 33.95 54297.82 88888.00 2016-09-27 10:30:28.875 271 12520.12 33.92 54297.88 88888.00 2016-09-27 10:30:29.000 271 12520.10 33.88 54297.93 88888.00 2016-09-27 10:30:29.125 271 12520.05 33.90 54298.00 88888.00 2016-09-27 10:30:29.250 271 12519.98 33.88 54298.05 88888.00 2016-09-27 10:30:29.375 271 12519.98 33.90 54298.07 88888.00 2016-09-27 10:30:29.500 271 12519.88 33.88 54298.12 88888.00 2016-09-27 10:30:29.625 271 12519.73 33.85 54298.20 88888.00 2016-09-27 10:30:29.750 271 12519.67 33.83 54298.25 88888.00 2016-09-27 10:30:29.875 271 12519.65 33.83 54298.30 88888.00 2016-09-27 10:30:30.000 271 12519.60 33.80 54298.32 88888.00 2016-09-27 10:30:30.125 271 12519.55 33.77 54298.40 88888.00 2016-09-27 10:30:30.250 271 12519.52 33.73 54298.47 88888.00 2016-09-27 10:30:30.375 271 12519.60 33.75 54298.55 88888.00 2016-09-27 10:30:30.500 271 12519.52 33.75 54298.57 88888.00 2016-09-27 10:30:30.625 271 12519.42 33.70 54298.68 88888.00 2016-09-27 10:30:30.750 271 12519.35 33.62 54298.70 88888.00 2016-09-27 10:30:30.875 271 12519.35 33.60 54298.75 88888.00 2016-09-27 10:30:31.000 271 12519.38 33.58 54298.78 88888.00 2016-09-27 10:30:31.125 271 12519.40 33.52 54298.88 88888.00 2016-09-27 10:30:31.250 271 12519.42 33.45 54298.97 88888.00 2016-09-27 10:30:31.375 271 12519.45 33.40 54299.05 88888.00 2016-09-27 10:30:31.500 271 12519.45 33.33 54299.15 88888.00 2016-09-27 10:30:31.625 271 12519.45 33.23 54299.18 88888.00 2016-09-27 10:30:31.750 271 12519.52 33.12 54299.22 88888.00 2016-09-27 10:30:31.875 271 12519.58 33.02 54299.28 88888.00 2016-09-27 10:30:32.000 271 12519.58 32.90 54299.35 88888.00 2016-09-27 10:30:32.125 271 12519.65 32.80 54299.40 88888.00 2016-09-27 10:30:32.250 271 12519.77 32.65 54299.50 88888.00 2016-09-27 10:30:32.375 271 12519.98 32.52 54299.53 88888.00 2016-09-27 10:30:32.500 271 12520.12 32.38 54299.57 88888.00 2016-09-27 10:30:32.625 271 12520.30 32.20 54299.62 88888.00 2016-09-27 10:30:32.750 271 12520.45 32.08 54299.72 88888.00 2016-09-27 10:30:32.875 271 12520.60 31.88 54299.80 88888.00 2016-09-27 10:30:33.000 271 12520.80 31.68 54299.82 88888.00 2016-09-27 10:30:33.125 271 12521.08 31.52 54299.88 88888.00 2016-09-27 10:30:33.250 271 12521.35 31.32 54299.95 88888.00 2016-09-27 10:30:33.375 271 12521.60 31.20 54300.00 88888.00 2016-09-27 10:30:33.500 271 12521.77 31.02 54300.03 88888.00 2016-09-27 10:30:33.625 271 12521.98 30.85 54300.07 88888.00 2016-09-27 10:30:33.750 271 12522.12 30.70 54300.12 88888.00 2016-09-27 10:30:33.875 271 12522.27 30.52 54300.18 88888.00 2016-09-27 10:30:34.000 271 12522.48 30.38 54300.22 88888.00 2016-09-27 10:30:34.125 271 12522.67 30.23 54300.32 88888.00 2016-09-27 10:30:34.250 271 12522.80 30.00 54300.35 88888.00 2016-09-27 10:30:34.375 271 12523.02 29.88 54300.40 88888.00 2016-09-27 10:30:34.500 271 12523.23 29.70 54300.47 88888.00 2016-09-27 10:30:34.625 271 12523.38 29.55 54300.53 88888.00 2016-09-27 10:30:34.750 271 12523.52 29.40 54300.57 88888.00 2016-09-27 10:30:34.875 271 12523.75 29.20 54300.60 88888.00 2016-09-27 10:30:35.000 271 12523.92 29.00 54300.68 88888.00 2016-09-27 10:30:35.125 271 12524.02 28.88 54300.72 88888.00 2016-09-27 10:30:35.250 271 12524.10 28.73 54300.78 88888.00 2016-09-27 10:30:35.375 271 12524.25 28.62 54300.80 88888.00 2016-09-27 10:30:35.500 271 12524.38 28.50 54300.82 88888.00 2016-09-27 10:30:35.625 271 12524.40 28.40 54300.88 88888.00 2016-09-27 10:30:35.750 271 12524.42 28.32 54300.93 88888.00 2016-09-27 10:30:35.875 271 12524.50 28.25 54300.95 88888.00 2016-09-27 10:30:36.000 271 12524.55 28.20 54300.97 88888.00 2016-09-27 10:30:36.125 271 12524.52 28.23 54301.05 88888.00 2016-09-27 10:30:36.250 271 12524.52 28.25 54301.15 88888.00 2016-09-27 10:30:36.375 271 12524.50 28.32 54301.18 88888.00 2016-09-27 10:30:36.500 271 12524.48 28.45 54301.22 88888.00 2016-09-27 10:30:36.625 271 12524.48 28.55 54301.28 88888.00 2016-09-27 10:30:36.750 271 12524.38 28.70 54301.35 88888.00 2016-09-27 10:30:36.875 271 12524.27 28.82 54301.40 88888.00 2016-09-27 10:30:37.000 271 12524.12 28.95 54301.45 88888.00 2016-09-27 10:30:37.125 271 12524.05 29.12 54301.50 88888.00 2016-09-27 10:30:37.250 271 12523.95 29.30 54301.53 88888.00 2016-09-27 10:30:37.375 271 12523.90 29.45 54301.55 88888.00 2016-09-27 10:30:37.500 271 12523.75 29.62 54301.60 88888.00 2016-09-27 10:30:37.625 271 12523.60 29.77 54301.60 88888.00 2016-09-27 10:30:37.750 271 12523.58 29.93 54301.60 88888.00 2016-09-27 10:30:37.875 271 12523.58 30.12 54301.60 88888.00 2016-09-27 10:30:38.000 271 12523.55 30.25 54301.62 88888.00 2016-09-27 10:30:38.125 271 12523.48 30.40 54301.65 88888.00 2016-09-27 10:30:38.250 271 12523.40 30.55 54301.70 88888.00 2016-09-27 10:30:38.375 271 12523.35 30.73 54301.72 88888.00 2016-09-27 10:30:38.500 271 12523.27 30.90 54301.75 88888.00 2016-09-27 10:30:38.625 271 12523.23 31.07 54301.78 88888.00 2016-09-27 10:30:38.750 271 12523.17 31.27 54301.80 88888.00 2016-09-27 10:30:38.875 271 12523.10 31.50 54301.85 88888.00 2016-09-27 10:30:39.000 271 12522.98 31.68 54301.85 88888.00 2016-09-27 10:30:39.125 271 12522.80 31.90 54301.85 88888.00 2016-09-27 10:30:39.250 271 12522.65 32.15 54301.88 88888.00 2016-09-27 10:30:39.375 271 12522.45 32.38 54301.93 88888.00 2016-09-27 10:30:39.500 271 12522.27 32.62 54301.95 88888.00 2016-09-27 10:30:39.625 271 12522.10 32.85 54301.95 88888.00 2016-09-27 10:30:39.750 271 12521.88 33.08 54301.95 88888.00 2016-09-27 10:30:39.875 271 12521.73 33.30 54301.97 88888.00 2016-09-27 10:30:40.000 271 12521.60 33.58 54301.97 88888.00 2016-09-27 10:30:40.125 271 12521.52 33.80 54302.00 88888.00 2016-09-27 10:30:40.250 271 12521.35 34.00 54302.00 88888.00 2016-09-27 10:30:40.375 271 12521.27 34.15 54302.00 88888.00 2016-09-27 10:30:40.500 271 12521.20 34.40 54302.03 88888.00 2016-09-27 10:30:40.625 271 12521.12 34.58 54302.00 88888.00 2016-09-27 10:30:40.750 271 12521.08 34.73 54302.00 88888.00 2016-09-27 10:30:40.875 271 12521.12 34.85 54301.95 88888.00 2016-09-27 10:30:41.000 271 12521.17 34.98 54301.97 88888.00 2016-09-27 10:30:41.125 271 12521.23 35.08 54301.95 88888.00 2016-09-27 10:30:41.250 271 12521.23 35.12 54301.95 88888.00 2016-09-27 10:30:41.375 271 12521.33 35.20 54301.95 88888.00 2016-09-27 10:30:41.500 271 12521.42 35.23 54301.93 88888.00 2016-09-27 10:30:41.625 271 12521.52 35.27 54301.95 88888.00 2016-09-27 10:30:41.750 271 12521.62 35.33 54301.97 88888.00 2016-09-27 10:30:41.875 271 12521.73 35.33 54301.97 88888.00 2016-09-27 10:30:42.000 271 12521.85 35.35 54301.95 88888.00 2016-09-27 10:30:42.125 271 12521.95 35.40 54301.97 88888.00 2016-09-27 10:30:42.250 271 12522.10 35.38 54301.97 88888.00 2016-09-27 10:30:42.375 271 12522.27 35.38 54302.00 88888.00 2016-09-27 10:30:42.500 271 12522.42 35.40 54302.03 88888.00 2016-09-27 10:30:42.625 271 12522.55 35.40 54302.05 88888.00 2016-09-27 10:30:42.750 271 12522.80 35.40 54302.03 88888.00 2016-09-27 10:30:42.875 271 12523.02 35.38 54302.05 88888.00 2016-09-27 10:30:43.000 271 12523.15 35.35 54302.05 88888.00 2016-09-27 10:30:43.125 271 12523.27 35.30 54302.10 88888.00 2016-09-27 10:30:43.250 271 12523.38 35.27 54302.12 88888.00 2016-09-27 10:30:43.375 271 12523.52 35.27 54302.15 88888.00 2016-09-27 10:30:43.500 271 12523.62 35.23 54302.15 88888.00 2016-09-27 10:30:43.625 271 12523.65 35.17 54302.18 88888.00 2016-09-27 10:30:43.750 271 12523.77 35.15 54302.22 88888.00 2016-09-27 10:30:43.875 271 12523.85 35.12 54302.28 88888.00 2016-09-27 10:30:44.000 271 12523.88 35.08 54302.28 88888.00 2016-09-27 10:30:44.125 271 12523.90 35.00 54302.32 88888.00 2016-09-27 10:30:44.250 271 12523.92 34.98 54302.38 88888.00 2016-09-27 10:30:44.375 271 12523.92 34.98 54302.43 88888.00 2016-09-27 10:30:44.500 271 12523.85 34.98 54302.45 88888.00 2016-09-27 10:30:44.625 271 12523.90 34.88 54302.47 88888.00 2016-09-27 10:30:44.750 271 12523.95 34.88 54302.53 88888.00 2016-09-27 10:30:44.875 271 12523.98 34.85 54302.55 88888.00 2016-09-27 10:30:45.000 271 12523.98 34.85 54302.57 88888.00 2016-09-27 10:30:45.125 271 12523.92 34.80 54302.62 88888.00 2016-09-27 10:30:45.250 271 12523.92 34.75 54302.68 88888.00 2016-09-27 10:30:45.375 271 12524.00 34.73 54302.72 88888.00 2016-09-27 10:30:45.500 271 12524.12 34.70 54302.75 88888.00 2016-09-27 10:30:45.625 271 12524.27 34.65 54302.78 88888.00 2016-09-27 10:30:45.750 271 12524.38 34.60 54302.80 88888.00 2016-09-27 10:30:45.875 271 12524.50 34.62 54302.80 88888.00 2016-09-27 10:30:46.000 271 12524.65 34.60 54302.82 88888.00 2016-09-27 10:30:46.125 271 12524.70 34.58 54302.88 88888.00 2016-09-27 10:30:46.250 271 12524.80 34.60 54302.90 88888.00 2016-09-27 10:30:46.375 271 12524.98 34.55 54302.90 88888.00 2016-09-27 10:30:46.500 271 12525.15 34.58 54302.93 88888.00 2016-09-27 10:30:46.625 271 12525.25 34.55 54302.95 88888.00 2016-09-27 10:30:46.750 271 12525.42 34.58 54302.97 88888.00 2016-09-27 10:30:46.875 271 12525.55 34.60 54303.03 88888.00 2016-09-27 10:30:47.000 271 12525.67 34.62 54303.05 88888.00 2016-09-27 10:30:47.125 271 12525.83 34.67 54303.07 88888.00 2016-09-27 10:30:47.250 271 12526.02 34.73 54303.10 88888.00 2016-09-27 10:30:47.375 271 12526.20 34.80 54303.10 88888.00 2016-09-27 10:30:47.500 271 12526.40 34.88 54303.10 88888.00 2016-09-27 10:30:47.625 271 12526.55 34.95 54303.15 88888.00 2016-09-27 10:30:47.750 271 12526.62 35.02 54303.18 88888.00 2016-09-27 10:30:47.875 271 12526.70 35.15 54303.22 88888.00 2016-09-27 10:30:48.000 271 12526.88 35.20 54303.25 88888.00 2016-09-27 10:30:48.125 271 12526.92 35.27 54303.28 88888.00 2016-09-27 10:30:48.250 271 12526.98 35.40 54303.30 88888.00 2016-09-27 10:30:48.375 271 12527.02 35.52 54303.30 88888.00 2016-09-27 10:30:48.500 271 12527.02 35.70 54303.35 88888.00 2016-09-27 10:30:48.625 271 12527.00 35.88 54303.38 88888.00 2016-09-27 10:30:48.750 271 12527.02 36.05 54303.38 88888.00 2016-09-27 10:30:48.875 271 12527.02 36.25 54303.38 88888.00 2016-09-27 10:30:49.000 271 12526.98 36.42 54303.40 88888.00 2016-09-27 10:30:49.125 271 12526.98 36.60 54303.43 88888.00 2016-09-27 10:30:49.250 271 12526.92 36.75 54303.43 88888.00 2016-09-27 10:30:49.375 271 12526.92 36.92 54303.45 88888.00 2016-09-27 10:30:49.500 271 12526.95 37.02 54303.47 88888.00 2016-09-27 10:30:49.625 271 12527.02 37.20 54303.50 88888.00 2016-09-27 10:30:49.750 271 12527.02 37.33 54303.53 88888.00 2016-09-27 10:30:49.875 271 12527.05 37.48 54303.50 88888.00 2016-09-27 10:30:50.000 271 12527.08 37.58 54303.53 88888.00 2016-09-27 10:30:50.125 271 12527.15 37.65 54303.53 88888.00 2016-09-27 10:30:50.250 271 12527.15 37.80 54303.55 88888.00 2016-09-27 10:30:50.375 271 12527.20 37.88 54303.53 88888.00 2016-09-27 10:30:50.500 271 12527.20 37.95 54303.53 88888.00 2016-09-27 10:30:50.625 271 12527.20 38.05 54303.53 88888.00 2016-09-27 10:30:50.750 271 12527.25 38.15 54303.55 88888.00 2016-09-27 10:30:50.875 271 12527.30 38.17 54303.53 88888.00 2016-09-27 10:30:51.000 271 12527.33 38.20 54303.53 88888.00 2016-09-27 10:30:51.125 271 12527.40 38.23 54303.55 88888.00 2016-09-27 10:30:51.250 271 12527.48 38.27 54303.57 88888.00 2016-09-27 10:30:51.375 271 12527.58 38.33 54303.57 88888.00 2016-09-27 10:30:51.500 271 12527.62 38.33 54303.60 88888.00 2016-09-27 10:30:51.625 271 12527.67 38.25 54303.62 88888.00 2016-09-27 10:30:51.750 271 12527.75 38.20 54303.62 88888.00 2016-09-27 10:30:51.875 271 12527.80 38.08 54303.62 88888.00 2016-09-27 10:30:52.000 271 12527.85 38.00 54303.62 88888.00 2016-09-27 10:30:52.125 271 12527.95 37.90 54303.70 88888.00 2016-09-27 10:30:52.250 271 12528.05 37.77 54303.72 88888.00 2016-09-27 10:30:52.375 271 12528.12 37.67 54303.75 88888.00 2016-09-27 10:30:52.500 271 12528.10 37.55 54303.78 88888.00 2016-09-27 10:30:52.625 271 12528.02 37.40 54303.80 88888.00 2016-09-27 10:30:52.750 271 12528.00 37.27 54303.85 88888.00 2016-09-27 10:30:52.875 271 12527.98 37.15 54303.88 88888.00 2016-09-27 10:30:53.000 271 12527.98 37.05 54303.93 88888.00 2016-09-27 10:30:53.125 271 12527.95 36.92 54303.97 88888.00 2016-09-27 10:30:53.250 271 12527.83 36.77 54304.05 88888.00 2016-09-27 10:30:53.375 271 12527.75 36.67 54304.07 88888.00 2016-09-27 10:30:53.500 271 12527.62 36.55 54304.10 88888.00 2016-09-27 10:30:53.625 271 12527.52 36.42 54304.15 88888.00 2016-09-27 10:30:53.750 271 12527.38 36.33 54304.18 88888.00 2016-09-27 10:30:53.875 271 12527.27 36.17 54304.25 88888.00 2016-09-27 10:30:54.000 271 12527.17 36.02 54304.30 88888.00 2016-09-27 10:30:54.125 271 12527.10 35.95 54304.35 88888.00 2016-09-27 10:30:54.250 271 12527.02 35.83 54304.45 88888.00 2016-09-27 10:30:54.375 271 12526.98 35.73 54304.47 88888.00 2016-09-27 10:30:54.500 271 12526.90 35.62 54304.53 88888.00 2016-09-27 10:30:54.625 271 12526.85 35.55 54304.57 88888.00 2016-09-27 10:30:54.750 271 12526.90 35.45 54304.62 88888.00 2016-09-27 10:30:54.875 271 12526.88 35.33 54304.62 88888.00 2016-09-27 10:30:55.000 271 12526.92 35.25 54304.68 88888.00 2016-09-27 10:30:55.125 271 12527.02 35.17 54304.70 88888.00 2016-09-27 10:30:55.250 271 12527.08 35.10 54304.72 88888.00 2016-09-27 10:30:55.375 271 12527.20 35.05 54304.78 88888.00 2016-09-27 10:30:55.500 271 12527.27 35.02 54304.82 88888.00 2016-09-27 10:30:55.625 271 12527.35 34.98 54304.85 88888.00 2016-09-27 10:30:55.750 271 12527.50 34.95 54304.82 88888.00 2016-09-27 10:30:55.875 271 12527.70 34.92 54304.90 88888.00 2016-09-27 10:30:56.000 271 12527.88 34.90 54304.88 88888.00 2016-09-27 10:30:56.125 271 12528.02 34.88 54304.90 88888.00 2016-09-27 10:30:56.250 271 12528.15 34.90 54304.95 88888.00 2016-09-27 10:30:56.375 271 12528.30 34.88 54304.97 88888.00 2016-09-27 10:30:56.500 271 12528.45 34.88 54304.95 88888.00 2016-09-27 10:30:56.625 271 12528.70 34.90 54305.00 88888.00 2016-09-27 10:30:56.750 271 12528.85 34.95 54305.00 88888.00 2016-09-27 10:30:56.875 271 12528.95 34.92 54304.97 88888.00 2016-09-27 10:30:57.000 271 12529.12 34.95 54304.97 88888.00 2016-09-27 10:30:57.125 271 12529.38 34.98 54305.05 88888.00 2016-09-27 10:30:57.250 271 12529.62 34.95 54305.07 88888.00 2016-09-27 10:30:57.375 271 12529.88 34.98 54305.05 88888.00 2016-09-27 10:30:57.500 271 12530.17 34.92 54305.05 88888.00 2016-09-27 10:30:57.625 271 12530.42 34.88 54305.05 88888.00 2016-09-27 10:30:57.750 271 12530.75 34.83 54305.05 88888.00 2016-09-27 10:30:57.875 271 12531.02 34.83 54305.05 88888.00 2016-09-27 10:30:58.000 271 12531.20 34.73 54305.07 88888.00 2016-09-27 10:30:58.125 271 12531.45 34.65 54305.10 88888.00 2016-09-27 10:30:58.250 271 12531.65 34.60 54305.12 88888.00 2016-09-27 10:30:58.375 271 12531.80 34.55 54305.15 88888.00 2016-09-27 10:30:58.500 271 12532.00 34.50 54305.20 88888.00 2016-09-27 10:30:58.625 271 12532.25 34.45 54305.20 88888.00 2016-09-27 10:30:58.750 271 12532.42 34.38 54305.22 88888.00 2016-09-27 10:30:58.875 271 12532.58 34.30 54305.22 88888.00 2016-09-27 10:30:59.000 271 12532.73 34.25 54305.30 88888.00 2016-09-27 10:30:59.125 271 12532.92 34.20 54305.30 88888.00 2016-09-27 10:30:59.250 271 12533.10 34.10 54305.35 88888.00 2016-09-27 10:30:59.375 271 12533.30 34.02 54305.35 88888.00 2016-09-27 10:30:59.500 271 12533.55 33.95 54305.38 88888.00 2016-09-27 10:30:59.625 271 12533.77 33.90 54305.40 88888.00 2016-09-27 10:30:59.750 271 12534.02 33.85 54305.40 88888.00 2016-09-27 10:30:59.875 271 12534.30 33.77 54305.43 88888.00 2016-09-27 10:31:00.000 271 12534.48 33.70 54305.40 88888.00 2016-09-27 10:31:00.125 271 12534.67 33.62 54305.47 88888.00 2016-09-27 10:31:00.250 271 12534.85 33.55 54305.53 88888.00 2016-09-27 10:31:00.375 271 12535.00 33.55 54305.53 88888.00 2016-09-27 10:31:00.500 271 12535.17 33.52 54305.53 88888.00 2016-09-27 10:31:00.625 271 12535.38 33.48 54305.57 88888.00 2016-09-27 10:31:00.750 271 12535.55 33.42 54305.60 88888.00 2016-09-27 10:31:00.875 271 12535.70 33.45 54305.62 88888.00 2016-09-27 10:31:01.000 271 12535.80 33.48 54305.65 88888.00 2016-09-27 10:31:01.125 271 12535.83 33.52 54305.68 88888.00 2016-09-27 10:31:01.250 271 12535.77 33.58 54305.70 88888.00 2016-09-27 10:31:01.375 271 12535.77 33.65 54305.75 88888.00 2016-09-27 10:31:01.500 271 12535.77 33.77 54305.78 88888.00 2016-09-27 10:31:01.625 271 12535.77 33.88 54305.82 88888.00 2016-09-27 10:31:01.750 271 12535.73 33.92 54305.88 88888.00 2016-09-27 10:31:01.875 271 12535.65 33.98 54305.93 88888.00 2016-09-27 10:31:02.000 271 12535.52 34.00 54305.97 88888.00 2016-09-27 10:31:02.125 271 12535.35 34.00 54306.05 88888.00 2016-09-27 10:31:02.250 271 12535.20 34.05 54306.12 88888.00 2016-09-27 10:31:02.375 271 12535.08 34.08 54306.18 88888.00 2016-09-27 10:31:02.500 271 12534.88 34.08 54306.25 88888.00 2016-09-27 10:31:02.625 271 12534.62 34.02 54306.30 88888.00 2016-09-27 10:31:02.750 271 12534.42 34.00 54306.32 88888.00 2016-09-27 10:31:02.875 271 12534.23 33.98 54306.35 88888.00 2016-09-27 10:31:03.000 271 12534.10 33.92 54306.40 88888.00 2016-09-27 10:31:03.125 271 12534.02 33.90 54306.50 88888.00 2016-09-27 10:31:03.250 271 12533.85 33.83 54306.55 88888.00 2016-09-27 10:31:03.375 271 12533.70 33.80 54306.60 88888.00 2016-09-27 10:31:03.500 271 12533.52 33.73 54306.65 88888.00 2016-09-27 10:31:03.625 271 12533.42 33.67 54306.72 88888.00 2016-09-27 10:31:03.750 271 12533.35 33.62 54306.82 88888.00 2016-09-27 10:31:03.875 271 12533.20 33.52 54306.88 88888.00 2016-09-27 10:31:04.000 271 12533.05 33.48 54306.93 88888.00 2016-09-27 10:31:04.125 271 12532.98 33.40 54307.00 88888.00 2016-09-27 10:31:04.250 271 12532.83 33.27 54307.07 88888.00 2016-09-27 10:31:04.375 271 12532.73 33.17 54307.10 88888.00 2016-09-27 10:31:04.500 271 12532.55 33.08 54307.18 88888.00 2016-09-27 10:31:04.625 271 12532.45 32.95 54307.22 88888.00 2016-09-27 10:31:04.750 271 12532.45 32.85 54307.30 88888.00 2016-09-27 10:31:04.875 271 12532.35 32.73 54307.38 88888.00 2016-09-27 10:31:05.000 271 12532.27 32.60 54307.43 88888.00 2016-09-27 10:31:05.125 271 12532.20 32.45 54307.45 88888.00 2016-09-27 10:31:05.250 271 12532.15 32.30 54307.53 88888.00 2016-09-27 10:31:05.375 271 12532.15 32.20 54307.57 88888.00 2016-09-27 10:31:05.500 271 12532.17 32.08 54307.60 88888.00 2016-09-27 10:31:05.625 271 12532.20 31.98 54307.68 88888.00 2016-09-27 10:31:05.750 271 12532.23 31.80 54307.75 88888.00 2016-09-27 10:31:05.875 271 12532.20 31.65 54307.78 88888.00 2016-09-27 10:31:06.000 271 12532.17 31.52 54307.80 88888.00 2016-09-27 10:31:06.125 271 12532.23 31.35 54307.85 88888.00 2016-09-27 10:31:06.250 271 12532.30 31.18 54307.88 88888.00 2016-09-27 10:31:06.375 271 12532.38 31.07 54307.93 88888.00 2016-09-27 10:31:06.500 271 12532.38 30.95 54307.95 88888.00 2016-09-27 10:31:06.625 271 12532.35 30.80 54308.03 88888.00 2016-09-27 10:31:06.750 271 12532.35 30.65 54308.05 88888.00 2016-09-27 10:31:06.875 271 12532.35 30.55 54308.07 88888.00 2016-09-27 10:31:07.000 271 12532.38 30.43 54308.12 88888.00 2016-09-27 10:31:07.125 271 12532.35 30.32 54308.20 88888.00 2016-09-27 10:31:07.250 271 12532.33 30.18 54308.25 88888.00 2016-09-27 10:31:07.375 271 12532.33 30.05 54308.30 88888.00 2016-09-27 10:31:07.500 271 12532.30 29.93 54308.35 88888.00 2016-09-27 10:31:07.625 271 12532.27 29.88 54308.43 88888.00 2016-09-27 10:31:07.750 271 12532.23 29.80 54308.50 88888.00 2016-09-27 10:31:07.875 271 12532.08 29.75 54308.55 88888.00 2016-09-27 10:31:08.000 271 12532.00 29.73 54308.60 88888.00 2016-09-27 10:31:08.125 271 12531.92 29.75 54308.70 88888.00 2016-09-27 10:31:08.250 271 12531.77 29.80 54308.75 88888.00 2016-09-27 10:31:08.375 271 12531.67 29.90 54308.78 88888.00 2016-09-27 10:31:08.500 271 12531.52 30.00 54308.85 88888.00 2016-09-27 10:31:08.625 271 12531.42 30.15 54308.90 88888.00 2016-09-27 10:31:08.750 271 12531.27 30.32 54308.95 88888.00 2016-09-27 10:31:08.875 271 12531.17 30.50 54309.00 88888.00 2016-09-27 10:31:09.000 271 12530.98 30.68 54309.07 88888.00 2016-09-27 10:31:09.125 271 12530.83 30.88 54309.12 88888.00 2016-09-27 10:31:09.250 271 12530.70 31.12 54309.20 88888.00 2016-09-27 10:31:09.375 271 12530.55 31.30 54309.28 88888.00 2016-09-27 10:31:09.500 271 12530.40 31.52 54309.30 88888.00 2016-09-27 10:31:09.625 271 12530.27 31.73 54309.35 88888.00 2016-09-27 10:31:09.750 271 12530.08 31.95 54309.40 88888.00 2016-09-27 10:31:09.875 271 12529.98 32.15 54309.47 88888.00 2016-09-27 10:31:10.000 271 12529.88 32.33 54309.53 88888.00 2016-09-27 10:31:10.125 271 12529.70 32.52 54309.53 88888.00 2016-09-27 10:31:10.250 271 12529.52 32.70 54309.57 88888.00 2016-09-27 10:31:10.375 271 12529.50 32.85 54309.60 88888.00 2016-09-27 10:31:10.500 271 12529.48 33.00 54309.65 88888.00 2016-09-27 10:31:10.625 271 12529.45 33.10 54309.68 88888.00 2016-09-27 10:31:10.750 271 12529.42 33.23 54309.70 88888.00 2016-09-27 10:31:10.875 271 12529.30 33.35 54309.72 88888.00 2016-09-27 10:31:11.000 271 12529.20 33.45 54309.78 88888.00 2016-09-27 10:31:11.125 271 12529.23 33.52 54309.80 88888.00 2016-09-27 10:31:11.250 271 12529.12 33.60 54309.82 88888.00 2016-09-27 10:31:11.375 271 12529.10 33.67 54309.85 88888.00 2016-09-27 10:31:11.500 271 12529.05 33.73 54309.93 88888.00 2016-09-27 10:31:11.625 271 12529.08 33.75 54309.95 88888.00 2016-09-27 10:31:11.750 271 12529.08 33.75 54309.97 88888.00 2016-09-27 10:31:11.875 271 12529.17 33.75 54310.00 88888.00 2016-09-27 10:31:12.000 271 12529.25 33.75 54310.00 88888.00 2016-09-27 10:31:12.125 271 12529.25 33.73 54310.05 88888.00 2016-09-27 10:31:12.250 271 12529.27 33.67 54310.12 88888.00 2016-09-27 10:31:12.375 271 12529.40 33.67 54310.15 88888.00 2016-09-27 10:31:12.500 271 12529.48 33.60 54310.18 88888.00 2016-09-27 10:31:12.625 271 12529.50 33.55 54310.22 88888.00 2016-09-27 10:31:12.750 271 12529.52 33.52 54310.25 88888.00 2016-09-27 10:31:12.875 271 12529.60 33.48 54310.28 88888.00 2016-09-27 10:31:13.000 271 12529.67 33.42 54310.30 88888.00 2016-09-27 10:31:13.125 271 12529.65 33.35 54310.35 88888.00 2016-09-27 10:31:13.250 271 12529.73 33.25 54310.43 88888.00 2016-09-27 10:31:13.375 271 12529.85 33.23 54310.43 88888.00 2016-09-27 10:31:13.500 271 12529.92 33.12 54310.47 88888.00 2016-09-27 10:31:13.625 271 12529.98 33.05 54310.47 88888.00 2016-09-27 10:31:13.750 271 12529.98 32.98 54310.50 88888.00 2016-09-27 10:31:13.875 271 12530.10 32.90 54310.57 88888.00 2016-09-27 10:31:14.000 271 12530.20 32.83 54310.60 88888.00 2016-09-27 10:31:14.125 271 12530.23 32.73 54310.65 88888.00 2016-09-27 10:31:14.250 271 12530.17 32.62 54310.70 88888.00 2016-09-27 10:31:14.375 271 12530.15 32.58 54310.75 88888.00 2016-09-27 10:31:14.500 271 12530.17 32.55 54310.80 88888.00 2016-09-27 10:31:14.625 271 12530.20 32.52 54310.85 88888.00 2016-09-27 10:31:14.750 271 12530.10 32.50 54310.90 88888.00 2016-09-27 10:31:14.875 271 12530.02 32.50 54310.97 88888.00 2016-09-27 10:31:15.000 271 12529.95 32.50 54311.03 88888.00 2016-09-27 10:31:15.125 271 12529.83 32.55 54311.10 88888.00 2016-09-27 10:31:15.250 271 12529.65 32.60 54311.18 88888.00 2016-09-27 10:31:15.375 271 12529.58 32.67 54311.20 88888.00 2016-09-27 10:31:15.500 271 12529.48 32.75 54311.25 88888.00 2016-09-27 10:31:15.625 271 12529.33 32.80 54311.35 88888.00 2016-09-27 10:31:15.750 271 12529.20 32.90 54311.40 88888.00 2016-09-27 10:31:15.875 271 12529.02 33.00 54311.47 88888.00 2016-09-27 10:31:16.000 271 12528.98 33.05 54311.53 88888.00 2016-09-27 10:31:16.125 271 12528.85 33.12 54311.50 88888.00 2016-09-27 10:31:16.250 271 12528.75 33.12 54311.60 88888.00 2016-09-27 10:31:16.375 271 12528.73 33.15 54311.68 88888.00 2016-09-27 10:31:16.500 271 12528.70 33.12 54311.72 88888.00 2016-09-27 10:31:16.625 271 12528.70 33.12 54311.78 88888.00 2016-09-27 10:31:16.750 271 12528.65 33.10 54311.85 88888.00 2016-09-27 10:31:16.875 271 12528.60 33.02 54311.90 88888.00 2016-09-27 10:31:17.000 271 12528.55 32.98 54311.97 88888.00 2016-09-27 10:31:17.125 271 12528.60 32.92 54312.00 88888.00 2016-09-27 10:31:17.250 271 12528.67 32.80 54312.05 88888.00 2016-09-27 10:31:17.375 271 12528.77 32.77 54312.10 88888.00 2016-09-27 10:31:17.500 271 12528.75 32.70 54312.12 88888.00 2016-09-27 10:31:17.625 271 12528.73 32.58 54312.18 88888.00 2016-09-27 10:31:17.750 271 12528.75 32.48 54312.20 88888.00 2016-09-27 10:31:17.875 271 12528.80 32.38 54312.25 88888.00 2016-09-27 10:31:18.000 271 12528.95 32.23 54312.30 88888.00 2016-09-27 10:31:18.125 271 12529.08 32.12 54312.35 88888.00 2016-09-27 10:31:18.250 271 12529.15 31.98 54312.40 88888.00 2016-09-27 10:31:18.375 271 12529.23 31.90 54312.40 88888.00 2016-09-27 10:31:18.500 271 12529.33 31.73 54312.43 88888.00 2016-09-27 10:31:18.625 271 12529.45 31.52 54312.45 88888.00 2016-09-27 10:31:18.750 271 12529.58 31.38 54312.47 88888.00 2016-09-27 10:31:18.875 271 12529.67 31.20 54312.53 88888.00 2016-09-27 10:31:19.000 271 12529.90 31.02 54312.55 88888.00 2016-09-27 10:31:19.125 271 12530.10 30.82 54312.57 88888.00 2016-09-27 10:31:19.250 271 12530.25 30.60 54312.62 88888.00 2016-09-27 10:31:19.375 271 12530.40 30.43 54312.68 88888.00 2016-09-27 10:31:19.500 271 12530.50 30.18 54312.68 88888.00 2016-09-27 10:31:19.625 271 12530.67 29.95 54312.70 88888.00 2016-09-27 10:31:19.750 271 12530.85 29.73 54312.72 88888.00 2016-09-27 10:31:19.875 271 12531.05 29.50 54312.75 88888.00 2016-09-27 10:31:20.000 271 12531.23 29.27 54312.80 88888.00 2016-09-27 10:31:20.125 271 12531.42 29.07 54312.80 88888.00 2016-09-27 10:31:20.250 271 12531.58 28.80 54312.82 88888.00 2016-09-27 10:31:20.375 271 12531.80 28.60 54312.85 88888.00 2016-09-27 10:31:20.500 271 12531.95 28.38 54312.88 88888.00 2016-09-27 10:31:20.625 271 12532.05 28.15 54312.90 88888.00 2016-09-27 10:31:20.750 271 12532.17 27.95 54312.93 88888.00 2016-09-27 10:31:20.875 271 12532.33 27.75 54313.00 88888.00 2016-09-27 10:31:21.000 271 12532.42 27.55 54313.05 88888.00 2016-09-27 10:31:21.125 271 12532.55 27.40 54313.07 88888.00 2016-09-27 10:31:21.250 271 12532.65 27.20 54313.12 88888.00 2016-09-27 10:31:21.375 271 12532.67 27.07 54313.15 88888.00 2016-09-27 10:31:21.500 271 12532.73 26.95 54313.18 88888.00 2016-09-27 10:31:21.625 271 12532.70 26.90 54313.25 88888.00 2016-09-27 10:31:21.750 271 12532.62 26.88 54313.30 88888.00 2016-09-27 10:31:21.875 271 12532.55 26.88 54313.38 88888.00 2016-09-27 10:31:22.000 271 12532.55 26.88 54313.40 88888.00 2016-09-27 10:31:22.125 271 12532.45 26.90 54313.50 88888.00 2016-09-27 10:31:22.250 271 12532.33 26.95 54313.60 88888.00 2016-09-27 10:31:22.375 271 12532.30 27.02 54313.65 88888.00 2016-09-27 10:31:22.500 271 12532.25 27.10 54313.68 88888.00 2016-09-27 10:31:22.625 271 12532.17 27.20 54313.72 88888.00 2016-09-27 10:31:22.750 271 12532.12 27.30 54313.78 88888.00 2016-09-27 10:31:22.875 271 12532.08 27.40 54313.88 88888.00 2016-09-27 10:31:23.000 271 12532.02 27.55 54313.93 88888.00 2016-09-27 10:31:23.125 271 12531.92 27.70 54313.97 88888.00 2016-09-27 10:31:23.250 271 12531.80 27.82 54314.03 88888.00 2016-09-27 10:31:23.375 271 12531.73 27.93 54314.07 88888.00 2016-09-27 10:31:23.500 271 12531.62 28.05 54314.12 88888.00 2016-09-27 10:31:23.625 271 12531.62 28.23 54314.20 88888.00 2016-09-27 10:31:23.750 271 12531.65 28.38 54314.22 88888.00 2016-09-27 10:31:23.875 271 12531.67 28.55 54314.28 88888.00 2016-09-27 10:31:24.000 271 12531.67 28.65 54314.32 88888.00 2016-09-27 10:31:24.125 271 12531.65 28.75 54314.38 88888.00 2016-09-27 10:31:24.250 271 12531.62 28.88 54314.43 88888.00 2016-09-27 10:31:24.375 271 12531.60 28.95 54314.43 88888.00 2016-09-27 10:31:24.500 271 12531.58 29.07 54314.45 88888.00 2016-09-27 10:31:24.625 271 12531.60 29.15 54314.47 88888.00 2016-09-27 10:31:24.750 271 12531.67 29.25 54314.53 88888.00 2016-09-27 10:31:24.875 271 12531.73 29.32 54314.55 88888.00 2016-09-27 10:31:25.000 271 12531.77 29.40 54314.57 88888.00 2016-09-27 10:31:25.125 271 12531.83 29.45 54314.60 88888.00 2016-09-27 10:31:25.250 271 12531.85 29.50 54314.65 88888.00 2016-09-27 10:31:25.375 271 12531.92 29.55 54314.68 88888.00 2016-09-27 10:31:25.500 271 12532.00 29.60 54314.70 88888.00 2016-09-27 10:31:25.625 271 12532.08 29.62 54314.72 88888.00 2016-09-27 10:31:25.750 271 12532.12 29.70 54314.72 88888.00 2016-09-27 10:31:25.875 271 12532.15 29.73 54314.72 88888.00 2016-09-27 10:31:26.000 271 12532.25 29.77 54314.75 88888.00 2016-09-27 10:31:26.125 271 12532.30 29.85 54314.80 88888.00 2016-09-27 10:31:26.250 271 12532.42 29.88 54314.85 88888.00 2016-09-27 10:31:26.375 271 12532.58 29.88 54314.85 88888.00 2016-09-27 10:31:26.500 271 12532.75 29.85 54314.82 88888.00 2016-09-27 10:31:26.625 271 12532.95 29.90 54314.88 88888.00 2016-09-27 10:31:26.750 271 12533.12 29.85 54314.90 88888.00 2016-09-27 10:31:26.875 271 12533.25 29.80 54314.90 88888.00 2016-09-27 10:31:27.000 271 12533.45 29.75 54314.90 88888.00 2016-09-27 10:31:27.125 271 12533.67 29.75 54314.93 88888.00 2016-09-27 10:31:27.250 271 12533.90 29.73 54314.95 88888.00 2016-09-27 10:31:27.375 271 12534.10 29.75 54315.00 88888.00 2016-09-27 10:31:27.500 271 12534.25 29.73 54315.00 88888.00 2016-09-27 10:31:27.625 271 12534.38 29.70 54315.00 88888.00 2016-09-27 10:31:27.750 271 12534.45 29.70 54315.00 88888.00 2016-09-27 10:31:27.875 271 12534.65 29.73 54315.03 88888.00 2016-09-27 10:31:28.000 271 12534.90 29.75 54315.05 88888.00 2016-09-27 10:31:28.125 271 12535.05 29.80 54315.10 88888.00 2016-09-27 10:31:28.250 271 12535.15 29.80 54315.10 88888.00 2016-09-27 10:31:28.375 271 12535.35 29.77 54315.12 88888.00 2016-09-27 10:31:28.500 271 12535.52 29.80 54315.15 88888.00 2016-09-27 10:31:28.625 271 12535.73 29.82 54315.18 88888.00 2016-09-27 10:31:28.750 271 12535.88 29.82 54315.18 88888.00 2016-09-27 10:31:28.875 271 12536.00 29.82 54315.20 88888.00 2016-09-27 10:31:29.000 271 12536.15 29.80 54315.20 88888.00 2016-09-27 10:31:29.125 271 12536.35 29.77 54315.20 88888.00 2016-09-27 10:31:29.250 271 12536.52 29.73 54315.25 88888.00 2016-09-27 10:31:29.375 271 12536.67 29.70 54315.28 88888.00 2016-09-27 10:31:29.500 271 12536.83 29.65 54315.28 88888.00 2016-09-27 10:31:29.625 271 12536.92 29.57 54315.30 88888.00 2016-09-27 10:31:29.750 271 12537.02 29.52 54315.35 88888.00 2016-09-27 10:31:29.875 271 12537.15 29.40 54315.38 88888.00 2016-09-27 10:31:30.000 271 12537.33 29.32 54315.35 88888.00 2016-09-27 10:31:30.125 271 12537.52 29.27 54315.40 88888.00 2016-09-27 10:31:30.250 271 12537.65 29.15 54315.47 88888.00 2016-09-27 10:31:30.375 271 12537.80 29.10 54315.47 88888.00 2016-09-27 10:31:30.500 271 12537.92 29.00 54315.50 88888.00 2016-09-27 10:31:30.625 271 12538.08 28.95 54315.55 88888.00 2016-09-27 10:31:30.750 271 12538.23 28.88 54315.57 88888.00 2016-09-27 10:31:30.875 271 12538.38 28.80 54315.57 88888.00 2016-09-27 10:31:31.000 271 12538.52 28.75 54315.57 88888.00 2016-09-27 10:31:31.125 271 12538.60 28.75 54315.62 88888.00 2016-09-27 10:31:31.250 271 12538.58 28.70 54315.70 88888.00 2016-09-27 10:31:31.375 271 12538.55 28.68 54315.72 88888.00 2016-09-27 10:31:31.500 271 12538.58 28.60 54315.75 88888.00 2016-09-27 10:31:31.625 271 12538.60 28.60 54315.78 88888.00 2016-09-27 10:31:31.750 271 12538.60 28.57 54315.85 88888.00 2016-09-27 10:31:31.875 271 12538.58 28.50 54315.93 88888.00 2016-09-27 10:31:32.000 271 12538.48 28.40 54315.97 88888.00 2016-09-27 10:31:32.125 271 12538.38 28.38 54316.00 88888.00 2016-09-27 10:31:32.250 271 12538.30 28.35 54316.07 88888.00 2016-09-27 10:31:32.375 271 12538.27 28.30 54316.12 88888.00 2016-09-27 10:31:32.500 271 12538.15 28.23 54316.12 88888.00 2016-09-27 10:31:32.625 271 12538.05 28.20 54316.22 88888.00 2016-09-27 10:31:32.750 271 12538.00 28.12 54316.28 88888.00 2016-09-27 10:31:32.875 271 12537.90 28.07 54316.35 88888.00 2016-09-27 10:31:33.000 271 12537.85 28.05 54316.38 88888.00 2016-09-27 10:31:33.125 271 12537.83 27.98 54316.43 88888.00 2016-09-27 10:31:33.250 271 12537.88 27.90 54316.50 88888.00 2016-09-27 10:31:33.375 271 12537.83 27.95 54316.60 88888.00 2016-09-27 10:31:33.500 271 12537.70 27.98 54316.62 88888.00 2016-09-27 10:31:33.625 271 12537.65 27.95 54316.72 88888.00 2016-09-27 10:31:33.750 271 12537.60 27.98 54316.78 88888.00 2016-09-27 10:31:33.875 271 12537.60 28.00 54316.85 88888.00 2016-09-27 10:31:34.000 271 12537.62 28.02 54316.93 88888.00 2016-09-27 10:31:34.125 271 12537.65 28.10 54317.00 88888.00 2016-09-27 10:31:34.250 271 12537.60 28.20 54317.07 88888.00 2016-09-27 10:31:34.375 271 12537.65 28.30 54317.12 88888.00 2016-09-27 10:31:34.500 271 12537.62 28.38 54317.18 88888.00 2016-09-27 10:31:34.625 271 12537.60 28.50 54317.28 88888.00 2016-09-27 10:31:34.750 271 12537.60 28.60 54317.35 88888.00 2016-09-27 10:31:34.875 271 12537.65 28.73 54317.40 88888.00 2016-09-27 10:31:35.000 271 12537.70 28.82 54317.47 88888.00 2016-09-27 10:31:35.125 271 12537.75 28.93 54317.53 88888.00 2016-09-27 10:31:35.250 271 12537.80 29.00 54317.60 88888.00 2016-09-27 10:31:35.375 271 12537.88 29.10 54317.62 88888.00 2016-09-27 10:31:35.500 271 12537.88 29.20 54317.68 88888.00 2016-09-27 10:31:35.625 271 12537.90 29.32 54317.75 88888.00 2016-09-27 10:31:35.750 271 12537.98 29.38 54317.80 88888.00 2016-09-27 10:31:35.875 271 12538.10 29.43 54317.85 88888.00 2016-09-27 10:31:36.000 271 12538.25 29.45 54317.90 88888.00 2016-09-27 10:31:36.125 271 12538.42 29.50 54317.95 88888.00 2016-09-27 10:31:36.250 271 12538.55 29.50 54318.00 88888.00 2016-09-27 10:31:36.375 271 12538.73 29.52 54318.05 88888.00 2016-09-27 10:31:36.500 271 12538.85 29.48 54318.07 88888.00 2016-09-27 10:31:36.625 271 12539.08 29.40 54318.12 88888.00 2016-09-27 10:31:36.750 271 12539.25 29.32 54318.15 88888.00 2016-09-27 10:31:36.875 271 12539.40 29.25 54318.18 88888.00 2016-09-27 10:31:37.000 271 12539.60 29.18 54318.18 88888.00 2016-09-27 10:31:37.125 271 12539.85 29.07 54318.22 88888.00 2016-09-27 10:31:37.250 271 12540.08 28.95 54318.30 88888.00 2016-09-27 10:31:37.375 271 12540.30 28.88 54318.30 88888.00 2016-09-27 10:31:37.500 271 12540.50 28.73 54318.30 88888.00 2016-09-27 10:31:37.625 271 12540.75 28.60 54318.30 88888.00 2016-09-27 10:31:37.750 271 12541.00 28.45 54318.30 88888.00 2016-09-27 10:31:37.875 271 12541.23 28.32 54318.30 88888.00 2016-09-27 10:31:38.000 271 12541.42 28.20 54318.32 88888.00 2016-09-27 10:31:38.125 271 12541.67 28.10 54318.32 88888.00 2016-09-27 10:31:38.250 271 12541.98 28.00 54318.35 88888.00 2016-09-27 10:31:38.375 271 12542.20 27.95 54318.32 88888.00 2016-09-27 10:31:38.500 271 12542.45 27.90 54318.35 88888.00 2016-09-27 10:31:38.625 271 12542.67 27.88 54318.35 88888.00 2016-09-27 10:31:38.750 271 12542.90 27.82 54318.38 88888.00 2016-09-27 10:31:38.875 271 12543.05 27.75 54318.32 88888.00 2016-09-27 10:31:39.000 271 12543.20 27.77 54318.32 88888.00 2016-09-27 10:31:39.125 271 12543.40 27.82 54318.32 88888.00 2016-09-27 10:31:39.250 271 12543.52 27.82 54318.32 88888.00 2016-09-27 10:31:39.375 271 12543.65 27.88 54318.35 88888.00 2016-09-27 10:31:39.500 271 12543.83 27.93 54318.35 88888.00 2016-09-27 10:31:39.625 271 12543.98 28.00 54318.35 88888.00 2016-09-27 10:31:39.750 271 12544.08 28.07 54318.38 88888.00 2016-09-27 10:31:39.875 271 12544.15 28.12 54318.38 88888.00 2016-09-27 10:31:40.000 271 12544.23 28.15 54318.35 88888.00 2016-09-27 10:31:40.125 271 12544.40 28.25 54318.32 88888.00 2016-09-27 10:31:40.250 271 12544.50 28.35 54318.35 88888.00 2016-09-27 10:31:40.375 271 12544.62 28.43 54318.35 88888.00 2016-09-27 10:31:40.500 271 12544.65 28.50 54318.35 88888.00 2016-09-27 10:31:40.625 271 12544.75 28.60 54318.35 88888.00 2016-09-27 10:31:40.750 271 12544.90 28.70 54318.35 88888.00 2016-09-27 10:31:40.875 271 12544.92 28.75 54318.35 88888.00 2016-09-27 10:31:41.000 271 12544.92 28.82 54318.35 88888.00 2016-09-27 10:31:41.125 271 12544.95 28.93 54318.30 88888.00 2016-09-27 10:31:41.250 271 12544.98 29.00 54318.32 88888.00 2016-09-27 10:31:41.375 271 12545.05 29.07 54318.32 88888.00 2016-09-27 10:31:41.500 271 12545.05 29.12 54318.35 88888.00 2016-09-27 10:31:41.625 271 12545.08 29.20 54318.35 88888.00 2016-09-27 10:31:41.750 271 12545.08 29.25 54318.35 88888.00 2016-09-27 10:31:41.875 271 12545.10 29.25 54318.35 88888.00 2016-09-27 10:31:42.000 271 12545.05 29.27 54318.38 88888.00 2016-09-27 10:31:42.125 271 12544.95 29.30 54318.40 88888.00 2016-09-27 10:31:42.250 271 12544.95 29.35 54318.43 88888.00 2016-09-27 10:31:42.375 271 12544.95 29.38 54318.45 88888.00 2016-09-27 10:31:42.500 271 12544.85 29.43 54318.47 88888.00 2016-09-27 10:31:42.625 271 12544.65 29.48 54318.53 88888.00 2016-09-27 10:31:42.750 271 12544.50 29.57 54318.55 88888.00 2016-09-27 10:31:42.875 271 12544.38 29.65 54318.57 88888.00 2016-09-27 10:31:43.000 271 12544.15 29.77 54318.60 88888.00 2016-09-27 10:31:43.125 271 12543.95 29.93 54318.65 88888.00 2016-09-27 10:31:43.250 271 12543.73 30.12 54318.68 88888.00 2016-09-27 10:31:43.375 271 12543.60 30.27 54318.70 88888.00 2016-09-27 10:31:43.500 271 12543.38 30.40 54318.70 88888.00 2016-09-27 10:31:43.625 271 12543.12 30.55 54318.72 88888.00 2016-09-27 10:31:43.750 271 12542.90 30.80 54318.78 88888.00 2016-09-27 10:31:43.875 271 12542.60 31.02 54318.80 88888.00 2016-09-27 10:31:44.000 271 12542.33 31.23 54318.80 88888.00 2016-09-27 10:31:44.125 271 12542.08 31.48 54318.82 88888.00 2016-09-27 10:31:44.250 271 12541.88 31.68 54318.85 88888.00 2016-09-27 10:31:44.375 271 12541.77 31.85 54318.88 88888.00 2016-09-27 10:31:44.500 271 12541.65 32.00 54318.88 88888.00 2016-09-27 10:31:44.625 271 12541.60 32.10 54318.88 88888.00 2016-09-27 10:31:44.750 271 12541.58 32.25 54318.88 88888.00 2016-09-27 10:31:44.875 271 12541.60 32.40 54318.88 88888.00 2016-09-27 10:31:45.000 271 12541.65 32.50 54318.85 88888.00 2016-09-27 10:31:45.125 271 12541.75 32.60 54318.85 88888.00 2016-09-27 10:31:45.250 271 12541.83 32.73 54318.88 88888.00 2016-09-27 10:31:45.375 271 12541.95 32.80 54318.90 88888.00 2016-09-27 10:31:45.500 271 12542.05 32.88 54318.90 88888.00 2016-09-27 10:31:45.625 271 12542.17 32.95 54318.93 88888.00 2016-09-27 10:31:45.750 271 12542.30 33.00 54318.95 88888.00 2016-09-27 10:31:45.875 271 12542.42 33.02 54318.97 88888.00 2016-09-27 10:31:46.000 271 12542.52 33.08 54319.00 88888.00 2016-09-27 10:31:46.125 271 12542.65 33.10 54319.05 88888.00 2016-09-27 10:31:46.250 271 12542.70 33.15 54319.05 88888.00 2016-09-27 10:31:46.375 271 12542.77 33.23 54319.07 88888.00 2016-09-27 10:31:46.500 271 12542.80 33.25 54319.10 88888.00 2016-09-27 10:31:46.625 271 12542.92 33.30 54319.12 88888.00 2016-09-27 10:31:46.750 271 12543.05 33.27 54319.18 88888.00 2016-09-27 10:31:46.875 271 12543.10 33.25 54319.20 88888.00 2016-09-27 10:31:47.000 271 12543.15 33.30 54319.22 88888.00 2016-09-27 10:31:47.125 271 12543.20 33.35 54319.28 88888.00 2016-09-27 10:31:47.250 271 12543.25 33.38 54319.32 88888.00 2016-09-27 10:31:47.375 271 12543.30 33.42 54319.35 88888.00 2016-09-27 10:31:47.500 271 12543.30 33.48 54319.40 88888.00 2016-09-27 10:31:47.625 271 12543.33 33.55 54319.47 88888.00 2016-09-27 10:31:47.750 271 12543.30 33.62 54319.55 88888.00 2016-09-27 10:31:47.875 271 12543.27 33.70 54319.57 88888.00 2016-09-27 10:31:48.000 271 12543.30 33.80 54319.62 88888.00 2016-09-27 10:31:48.125 271 12543.33 33.90 54319.72 88888.00 2016-09-27 10:31:48.250 271 12543.35 34.02 54319.80 88888.00 2016-09-27 10:31:48.375 271 12543.35 34.15 54319.82 88888.00 2016-09-27 10:31:48.500 271 12543.25 34.23 54319.88 88888.00 2016-09-27 10:31:48.625 271 12543.25 34.35 54319.93 88888.00 2016-09-27 10:31:48.750 271 12543.15 34.50 54320.00 88888.00 2016-09-27 10:31:48.875 271 12543.05 34.67 54320.10 88888.00 2016-09-27 10:31:49.000 271 12542.85 34.85 54320.15 88888.00 2016-09-27 10:31:49.125 271 12542.65 35.08 54320.25 88888.00 2016-09-27 10:31:49.250 271 12542.40 35.30 54320.35 88888.00 2016-09-27 10:31:49.375 271 12542.27 35.48 54320.43 88888.00 2016-09-27 10:31:49.500 271 12542.08 35.67 54320.50 88888.00 2016-09-27 10:31:49.625 271 12541.88 35.85 54320.57 88888.00 2016-09-27 10:31:49.750 271 12541.62 36.02 54320.65 88888.00 2016-09-27 10:31:49.875 271 12541.35 36.17 54320.72 88888.00 2016-09-27 10:31:50.000 271 12541.17 36.33 54320.80 88888.00 2016-09-27 10:31:50.125 271 12541.08 36.52 54320.85 88888.00 2016-09-27 10:31:50.250 271 12540.85 36.65 54320.93 88888.00 2016-09-27 10:31:50.375 271 12540.67 36.77 54320.97 88888.00 2016-09-27 10:31:50.500 271 12540.48 36.88 54321.05 88888.00 2016-09-27 10:31:50.625 271 12540.35 36.95 54321.15 88888.00 2016-09-27 10:31:50.750 271 12540.20 37.00 54321.20 88888.00 2016-09-27 10:31:50.875 271 12540.08 37.08 54321.32 88888.00 2016-09-27 10:31:51.000 271 12540.00 37.12 54321.40 88888.00 2016-09-27 10:31:51.125 271 12539.98 37.12 54321.45 88888.00 2016-09-27 10:31:51.250 271 12539.92 37.12 54321.53 88888.00 2016-09-27 10:31:51.375 271 12539.88 37.08 54321.57 88888.00 2016-09-27 10:31:51.500 271 12539.77 37.02 54321.65 88888.00 2016-09-27 10:31:51.625 271 12539.70 37.00 54321.70 88888.00 2016-09-27 10:31:51.750 271 12539.67 36.90 54321.78 88888.00 2016-09-27 10:31:51.875 271 12539.65 36.83 54321.82 88888.00 2016-09-27 10:31:52.000 271 12539.62 36.75 54321.88 88888.00 2016-09-27 10:31:52.125 271 12539.67 36.65 54321.93 88888.00 2016-09-27 10:31:52.250 271 12539.73 36.50 54322.00 88888.00 2016-09-27 10:31:52.375 271 12539.70 36.40 54322.05 88888.00 2016-09-27 10:31:52.500 271 12539.65 36.27 54322.10 88888.00 2016-09-27 10:31:52.625 271 12539.65 36.15 54322.15 88888.00 2016-09-27 10:31:52.750 271 12539.62 36.02 54322.20 88888.00 2016-09-27 10:31:52.875 271 12539.60 35.88 54322.28 88888.00 2016-09-27 10:31:53.000 271 12539.62 35.73 54322.30 88888.00 2016-09-27 10:31:53.125 271 12539.67 35.60 54322.38 88888.00 2016-09-27 10:31:53.250 271 12539.60 35.42 54322.43 88888.00 2016-09-27 10:31:53.375 271 12539.67 35.30 54322.45 88888.00 2016-09-27 10:31:53.500 271 12539.73 35.17 54322.47 88888.00 2016-09-27 10:31:53.625 271 12539.73 35.10 54322.50 88888.00 2016-09-27 10:31:53.750 271 12539.70 34.98 54322.55 88888.00 2016-09-27 10:31:53.875 271 12539.70 34.88 54322.55 88888.00 2016-09-27 10:31:54.000 271 12539.77 34.77 54322.60 88888.00 2016-09-27 10:31:54.125 271 12539.77 34.75 54322.62 88888.00 2016-09-27 10:31:54.250 271 12539.80 34.70 54322.68 88888.00 2016-09-27 10:31:54.375 271 12539.80 34.70 54322.70 88888.00 2016-09-27 10:31:54.500 271 12539.73 34.75 54322.75 88888.00 2016-09-27 10:31:54.625 271 12539.65 34.80 54322.80 88888.00 2016-09-27 10:31:54.750 271 12539.52 34.92 54322.82 88888.00 2016-09-27 10:31:54.875 271 12539.38 35.05 54322.88 88888.00 2016-09-27 10:31:55.000 271 12539.23 35.17 54322.93 88888.00 2016-09-27 10:31:55.125 271 12539.10 35.33 54322.97 88888.00 2016-09-27 10:31:55.250 271 12538.88 35.55 54323.00 88888.00 2016-09-27 10:31:55.375 271 12538.73 35.75 54323.05 88888.00 2016-09-27 10:31:55.500 271 12538.58 35.98 54323.07 88888.00 2016-09-27 10:31:55.625 271 12538.50 36.17 54323.07 88888.00 2016-09-27 10:31:55.750 271 12538.45 36.48 54323.10 88888.00 2016-09-27 10:31:55.875 271 12538.33 36.75 54323.12 88888.00 2016-09-27 10:31:56.000 271 12538.23 36.98 54323.18 88888.00 2016-09-27 10:31:56.125 271 12538.12 37.20 54323.20 88888.00 2016-09-27 10:31:56.250 271 12538.05 37.42 54323.22 88888.00 2016-09-27 10:31:56.375 271 12538.08 37.62 54323.25 88888.00 2016-09-27 10:31:56.500 271 12538.00 37.77 54323.28 88888.00 2016-09-27 10:31:56.625 271 12537.92 37.95 54323.28 88888.00 2016-09-27 10:31:56.750 271 12537.90 38.12 54323.32 88888.00 2016-09-27 10:31:56.875 271 12537.92 38.30 54323.35 88888.00 2016-09-27 10:31:57.000 271 12537.95 38.42 54323.38 88888.00 2016-09-27 10:31:57.125 271 12537.90 38.52 54323.40 88888.00 2016-09-27 10:31:57.250 271 12537.90 38.62 54323.47 88888.00 2016-09-27 10:31:57.375 271 12537.98 38.75 54323.47 88888.00 2016-09-27 10:31:57.500 271 12538.05 38.83 54323.50 88888.00 2016-09-27 10:31:57.625 271 12538.08 38.88 54323.53 88888.00 2016-09-27 10:31:57.750 271 12538.17 38.95 54323.57 88888.00 2016-09-27 10:31:57.875 271 12538.35 38.98 54323.62 88888.00 2016-09-27 10:31:58.000 271 12538.48 39.00 54323.62 88888.00 2016-09-27 10:31:58.125 271 12538.55 38.95 54323.70 88888.00 2016-09-27 10:31:58.250 271 12538.62 38.92 54323.75 88888.00 2016-09-27 10:31:58.375 271 12538.75 38.92 54323.78 88888.00 2016-09-27 10:31:58.500 271 12538.85 38.92 54323.85 88888.00 2016-09-27 10:31:58.625 271 12538.92 38.88 54323.88 88888.00 2016-09-27 10:31:58.750 271 12539.00 38.88 54323.93 88888.00 2016-09-27 10:31:58.875 271 12539.10 38.88 54323.97 88888.00 2016-09-27 10:31:59.000 271 12539.17 38.90 54324.03 88888.00 2016-09-27 10:31:59.125 271 12539.20 38.90 54324.10 88888.00 2016-09-27 10:31:59.250 271 12539.23 38.95 54324.18 88888.00 2016-09-27 10:31:59.375 271 12539.27 39.00 54324.25 88888.00 2016-09-27 10:31:59.500 271 12539.30 39.08 54324.30 88888.00 2016-09-27 10:31:59.625 271 12539.38 39.15 54324.32 88888.00 2016-09-27 10:31:59.750 271 12539.45 39.23 54324.38 88888.00 2016-09-27 10:31:59.875 271 12539.42 39.33 54324.45 88888.00 2016-09-27 10:32:00.000 271 12539.48 39.45 54324.47 88888.00 2016-09-27 10:32:00.125 271 12539.52 39.60 54324.55 88888.00 2016-09-27 10:32:00.250 271 12539.55 39.77 54324.62 88888.00 2016-09-27 10:32:00.375 271 12539.58 39.88 54324.62 88888.00 2016-09-27 10:32:00.500 271 12539.52 40.08 54324.68 88888.00 2016-09-27 10:32:00.625 271 12539.52 40.27 54324.75 88888.00 2016-09-27 10:32:00.750 271 12539.58 40.45 54324.78 88888.00 2016-09-27 10:32:00.875 271 12539.65 40.60 54324.80 88888.00 2016-09-27 10:32:01.000 271 12539.70 40.73 54324.80 88888.00 2016-09-27 10:32:01.125 271 12539.65 40.85 54324.88 88888.00 2016-09-27 10:32:01.250 271 12539.65 41.05 54324.93 88888.00 2016-09-27 10:32:01.375 271 12539.75 41.20 54324.93 88888.00 2016-09-27 10:32:01.500 271 12539.80 41.30 54324.95 88888.00 2016-09-27 10:32:01.625 271 12539.85 41.45 54324.97 88888.00 2016-09-27 10:32:01.750 271 12539.90 41.58 54325.05 88888.00 2016-09-27 10:32:01.875 271 12539.92 41.73 54325.10 88888.00 2016-09-27 10:32:02.000 271 12539.95 41.85 54325.12 88888.00 2016-09-27 10:32:02.125 271 12540.02 41.98 54325.12 88888.00 2016-09-27 10:32:02.250 271 12540.08 42.12 54325.18 88888.00 2016-09-27 10:32:02.375 271 12540.15 42.30 54325.20 88888.00 2016-09-27 10:32:02.500 271 12540.27 42.45 54325.25 88888.00 2016-09-27 10:32:02.625 271 12540.33 42.58 54325.28 88888.00 2016-09-27 10:32:02.750 271 12540.40 42.75 54325.32 88888.00 2016-09-27 10:32:02.875 271 12540.45 42.95 54325.35 88888.00 2016-09-27 10:32:03.000 271 12540.50 43.12 54325.38 88888.00 2016-09-27 10:32:03.125 271 12540.52 43.35 54325.38 88888.00 2016-09-27 10:32:03.250 271 12540.58 43.60 54325.45 88888.00 2016-09-27 10:32:03.375 271 12540.65 43.77 54325.47 88888.00 2016-09-27 10:32:03.500 271 12540.70 44.02 54325.55 88888.00 2016-09-27 10:32:03.625 271 12540.70 44.27 54325.57 88888.00 2016-09-27 10:32:03.750 271 12540.70 44.48 54325.62 88888.00 2016-09-27 10:32:03.875 271 12540.75 44.77 54325.70 88888.00 2016-09-27 10:32:04.000 271 12540.80 45.02 54325.75 88888.00 2016-09-27 10:32:04.125 271 12540.85 45.27 54325.82 88888.00 2016-09-27 10:32:04.250 271 12540.83 45.55 54325.95 88888.00 2016-09-27 10:32:04.375 271 12540.80 45.75 54326.03 88888.00 2016-09-27 10:32:04.500 271 12540.77 45.98 54326.07 88888.00 2016-09-27 10:32:04.625 271 12540.75 46.25 54326.18 88888.00 2016-09-27 10:32:04.750 271 12540.80 46.42 54326.22 88888.00 2016-09-27 10:32:04.875 271 12540.75 46.60 54326.32 88888.00 2016-09-27 10:32:05.000 271 12540.80 46.73 54326.40 88888.00 2016-09-27 10:32:05.125 271 12540.83 46.85 54326.47 88888.00 2016-09-27 10:32:05.250 271 12540.83 46.92 54326.57 88888.00 2016-09-27 10:32:05.375 271 12540.85 47.00 54326.62 88888.00 2016-09-27 10:32:05.500 271 12540.83 47.02 54326.68 88888.00 2016-09-27 10:32:05.625 271 12540.85 47.02 54326.78 88888.00 2016-09-27 10:32:05.750 271 12540.92 47.02 54326.88 88888.00 2016-09-27 10:32:05.875 271 12540.98 47.02 54326.95 88888.00 2016-09-27 10:32:06.000 271 12540.92 47.00 54327.05 88888.00 2016-09-27 10:32:06.125 271 12540.88 46.95 54327.15 88888.00 2016-09-27 10:32:06.250 271 12540.75 46.92 54327.25 88888.00 2016-09-27 10:32:06.375 271 12540.80 46.90 54327.32 88888.00 2016-09-27 10:32:06.500 271 12540.77 46.85 54327.40 88888.00 2016-09-27 10:32:06.625 271 12540.75 46.77 54327.47 88888.00 2016-09-27 10:32:06.750 271 12540.80 46.73 54327.55 88888.00 2016-09-27 10:32:06.875 271 12540.85 46.60 54327.65 88888.00 2016-09-27 10:32:07.000 271 12540.85 46.48 54327.70 88888.00 2016-09-27 10:32:07.125 271 12540.83 46.38 54327.80 88888.00 2016-09-27 10:32:07.250 271 12540.77 46.23 54327.93 88888.00 2016-09-27 10:32:07.375 271 12540.80 46.10 54327.97 88888.00 2016-09-27 10:32:07.500 271 12540.80 45.95 54328.03 88888.00 2016-09-27 10:32:07.625 271 12540.80 45.83 54328.12 88888.00 2016-09-27 10:32:07.750 271 12540.90 45.70 54328.22 88888.00 2016-09-27 10:32:07.875 271 12540.98 45.58 54328.30 88888.00 2016-09-27 10:32:08.000 271 12541.02 45.45 54328.35 88888.00 2016-09-27 10:32:08.125 271 12541.10 45.35 54328.43 88888.00 2016-09-27 10:32:08.250 271 12541.10 45.27 54328.47 88888.00 2016-09-27 10:32:08.375 271 12541.12 45.20 54328.53 88888.00 2016-09-27 10:32:08.500 271 12541.23 45.12 54328.60 88888.00 2016-09-27 10:32:08.625 271 12541.30 45.12 54328.68 88888.00 2016-09-27 10:32:08.750 271 12541.40 45.12 54328.75 88888.00 2016-09-27 10:32:08.875 271 12541.50 45.12 54328.82 88888.00 2016-09-27 10:32:09.000 271 12541.55 45.10 54328.88 88888.00 2016-09-27 10:32:09.125 271 12541.65 45.08 54328.95 88888.00 2016-09-27 10:32:09.250 271 12541.67 45.17 54329.05 88888.00 2016-09-27 10:32:09.375 271 12541.67 45.23 54329.10 88888.00 2016-09-27 10:32:09.500 271 12541.73 45.30 54329.12 88888.00 2016-09-27 10:32:09.625 271 12541.75 45.38 54329.20 88888.00 2016-09-27 10:32:09.750 271 12541.77 45.50 54329.28 88888.00 2016-09-27 10:32:09.875 271 12541.80 45.65 54329.35 88888.00 2016-09-27 10:32:10.000 271 12541.77 45.77 54329.43 88888.00 2016-09-27 10:32:10.125 271 12541.70 45.92 54329.55 88888.00 2016-09-27 10:32:10.250 271 12541.65 46.08 54329.62 88888.00 2016-09-27 10:32:10.375 271 12541.60 46.17 54329.68 88888.00 2016-09-27 10:32:10.500 271 12541.48 46.30 54329.75 88888.00 2016-09-27 10:32:10.625 271 12541.35 46.42 54329.80 88888.00 2016-09-27 10:32:10.750 271 12541.27 46.52 54329.90 88888.00 2016-09-27 10:32:10.875 271 12541.20 46.60 54329.97 88888.00 2016-09-27 10:32:11.000 271 12541.10 46.70 54330.05 88888.00 2016-09-27 10:32:11.125 271 12541.05 46.80 54330.12 88888.00 2016-09-27 10:32:11.250 271 12540.98 46.85 54330.22 88888.00 2016-09-27 10:32:11.375 271 12540.90 46.90 54330.30 88888.00 2016-09-27 10:32:11.500 271 12540.83 46.92 54330.35 88888.00 2016-09-27 10:32:11.625 271 12540.77 46.95 54330.43 88888.00 2016-09-27 10:32:11.750 271 12540.70 46.98 54330.47 88888.00 2016-09-27 10:32:11.875 271 12540.55 46.98 54330.55 88888.00 2016-09-27 10:32:12.000 271 12540.48 46.98 54330.57 88888.00 2016-09-27 10:32:12.125 271 12540.48 46.98 54330.68 88888.00 2016-09-27 10:32:12.250 271 12540.40 47.02 54330.75 88888.00 2016-09-27 10:32:12.375 271 12540.38 47.02 54330.80 88888.00 2016-09-27 10:32:12.500 271 12540.35 47.00 54330.85 88888.00 2016-09-27 10:32:12.625 271 12540.35 47.05 54330.93 88888.00 2016-09-27 10:32:12.750 271 12540.33 47.08 54331.03 88888.00 2016-09-27 10:32:12.875 271 12540.27 47.10 54331.07 88888.00 2016-09-27 10:32:13.000 271 12540.23 47.10 54331.15 88888.00 2016-09-27 10:32:13.125 271 12540.15 47.12 54331.25 88888.00 2016-09-27 10:32:13.250 271 12540.08 47.12 54331.35 88888.00 2016-09-27 10:32:13.375 271 12540.08 47.17 54331.38 88888.00 2016-09-27 10:32:13.500 271 12540.02 47.23 54331.47 88888.00 2016-09-27 10:32:13.625 271 12540.12 47.30 54331.53 88888.00 2016-09-27 10:32:13.750 271 12540.17 47.38 54331.57 88888.00 2016-09-27 10:32:13.875 271 12540.20 47.40 54331.68 88888.00 2016-09-27 10:32:14.000 271 12540.15 47.45 54331.72 88888.00 2016-09-27 10:32:14.125 271 12540.08 47.50 54331.80 88888.00 2016-09-27 10:32:14.250 271 12540.02 47.58 54331.88 88888.00 2016-09-27 10:32:14.375 271 12540.00 47.65 54331.95 88888.00 2016-09-27 10:32:14.500 271 12540.02 47.73 54331.97 88888.00 2016-09-27 10:32:14.625 271 12540.05 47.75 54332.00 88888.00 2016-09-27 10:32:14.750 271 12540.05 47.83 54332.07 88888.00 2016-09-27 10:32:14.875 271 12540.10 47.90 54332.12 88888.00 2016-09-27 10:32:15.000 271 12540.12 47.98 54332.20 88888.00 2016-09-27 10:32:15.125 271 12540.15 48.05 54332.28 88888.00 2016-09-27 10:32:15.250 271 12540.23 48.12 54332.30 88888.00 2016-09-27 10:32:15.375 271 12540.40 48.20 54332.30 88888.00 2016-09-27 10:32:15.500 271 12540.50 48.27 54332.35 88888.00 2016-09-27 10:32:15.625 271 12540.62 48.42 54332.40 88888.00 2016-09-27 10:32:15.750 271 12540.70 48.50 54332.45 88888.00 2016-09-27 10:32:15.875 271 12540.80 48.55 54332.53 88888.00 2016-09-27 10:32:16.000 271 12540.95 48.62 54332.53 88888.00 2016-09-27 10:32:16.125 271 12541.12 48.75 54332.57 88888.00 2016-09-27 10:32:16.250 271 12541.27 48.88 54332.65 88888.00 2016-09-27 10:32:16.375 271 12541.42 48.88 54332.65 88888.00 2016-09-27 10:32:16.500 271 12541.60 48.95 54332.65 88888.00 2016-09-27 10:32:16.625 271 12541.80 49.02 54332.70 88888.00 2016-09-27 10:32:16.750 271 12541.98 49.10 54332.70 88888.00 2016-09-27 10:32:16.875 271 12542.15 49.12 54332.72 88888.00 2016-09-27 10:32:17.000 271 12542.38 49.23 54332.78 88888.00 2016-09-27 10:32:17.125 271 12542.50 49.38 54332.78 88888.00 2016-09-27 10:32:17.250 271 12542.62 49.55 54332.80 88888.00 2016-09-27 10:32:17.375 271 12542.80 49.67 54332.82 88888.00 2016-09-27 10:32:17.500 271 12542.92 49.85 54332.85 88888.00 2016-09-27 10:32:17.625 271 12543.05 50.00 54332.85 88888.00 2016-09-27 10:32:17.750 271 12543.23 50.20 54332.85 88888.00 2016-09-27 10:32:17.875 271 12543.33 50.38 54332.85 88888.00 2016-09-27 10:32:18.000 271 12543.45 50.52 54332.88 88888.00 2016-09-27 10:32:18.125 271 12543.52 50.73 54332.85 88888.00 2016-09-27 10:32:18.250 271 12543.62 50.95 54332.88 88888.00 2016-09-27 10:32:18.375 271 12543.73 51.15 54332.88 88888.00 2016-09-27 10:32:18.500 271 12543.88 51.38 54332.88 88888.00 2016-09-27 10:32:18.625 271 12544.00 51.62 54332.88 88888.00 2016-09-27 10:32:18.750 271 12544.10 51.92 54332.88 88888.00 2016-09-27 10:32:18.875 271 12544.17 52.20 54332.88 88888.00 2016-09-27 10:32:19.000 271 12544.23 52.45 54332.85 88888.00 2016-09-27 10:32:19.125 271 12544.30 52.75 54332.88 88888.00 2016-09-27 10:32:19.250 271 12544.42 53.10 54332.88 88888.00 2016-09-27 10:32:19.375 271 12544.58 53.40 54332.88 88888.00 2016-09-27 10:32:19.500 271 12544.65 53.73 54332.85 88888.00 2016-09-27 10:32:19.625 271 12544.77 53.98 54332.82 88888.00 2016-09-27 10:32:19.750 271 12544.90 54.27 54332.85 88888.00 2016-09-27 10:32:19.875 271 12545.02 54.52 54332.82 88888.00 2016-09-27 10:32:20.000 271 12545.17 54.85 54332.80 88888.00 2016-09-27 10:32:20.125 271 12545.20 55.10 54332.82 88888.00 2016-09-27 10:32:20.250 271 12545.25 55.35 54332.85 88888.00 2016-09-27 10:32:20.375 271 12545.45 55.55 54332.82 88888.00 2016-09-27 10:32:20.500 271 12545.62 55.80 54332.88 88888.00 2016-09-27 10:32:20.625 271 12545.75 56.02 54332.85 88888.00 2016-09-27 10:32:20.750 271 12545.83 56.20 54332.85 88888.00 2016-09-27 10:32:20.875 271 12545.92 56.35 54332.88 88888.00 2016-09-27 10:32:21.000 271 12545.98 56.50 54332.90 88888.00 2016-09-27 10:32:21.125 271 12546.08 56.65 54332.93 88888.00 2016-09-27 10:32:21.250 271 12546.20 56.75 54332.97 88888.00 2016-09-27 10:32:21.375 271 12546.27 56.80 54333.00 88888.00 2016-09-27 10:32:21.500 271 12546.30 56.88 54333.03 88888.00 2016-09-27 10:32:21.625 271 12546.23 56.98 54333.07 88888.00 2016-09-27 10:32:21.750 271 12546.20 57.08 54333.10 88888.00 2016-09-27 10:32:21.875 271 12546.12 57.15 54333.18 88888.00 2016-09-27 10:32:22.000 271 12546.17 57.23 54333.20 88888.00 2016-09-27 10:32:22.125 271 12546.25 57.27 54333.28 88888.00 2016-09-27 10:32:22.250 271 12546.15 57.33 54333.32 88888.00 2016-09-27 10:32:22.375 271 12546.10 57.35 54333.40 88888.00 2016-09-27 10:32:22.500 271 12546.10 57.35 54333.45 88888.00 2016-09-27 10:32:22.625 271 12546.08 57.33 54333.50 88888.00 2016-09-27 10:32:22.750 271 12546.02 57.30 54333.55 88888.00 2016-09-27 10:32:22.875 271 12546.05 57.23 54333.62 88888.00 2016-09-27 10:32:23.000 271 12546.12 57.17 54333.65 88888.00 2016-09-27 10:32:23.125 271 12546.12 57.12 54333.72 88888.00 2016-09-27 10:32:23.250 271 12546.15 56.98 54333.80 88888.00 2016-09-27 10:32:23.375 271 12546.23 56.95 54333.85 88888.00 2016-09-27 10:32:23.500 271 12546.23 56.85 54333.93 88888.00 2016-09-27 10:32:23.625 271 12546.25 56.75 54334.00 88888.00 2016-09-27 10:32:23.750 271 12546.25 56.62 54334.07 88888.00 2016-09-27 10:32:23.875 271 12546.35 56.55 54334.15 88888.00 2016-09-27 10:32:24.000 271 12546.42 56.50 54334.22 88888.00 2016-09-27 10:32:24.125 271 12546.55 56.40 54334.28 88888.00 2016-09-27 10:32:24.250 271 12546.73 56.30 54334.38 88888.00 2016-09-27 10:32:24.375 271 12546.80 56.27 54334.40 88888.00 2016-09-27 10:32:24.500 271 12546.80 56.23 54334.47 88888.00 2016-09-27 10:32:24.625 271 12546.88 56.23 54334.55 88888.00 2016-09-27 10:32:24.750 271 12547.05 56.25 54334.62 88888.00 2016-09-27 10:32:24.875 271 12547.17 56.27 54334.70 88888.00 2016-09-27 10:32:25.000 271 12547.25 56.25 54334.78 88888.00 2016-09-27 10:32:25.125 271 12547.38 56.25 54334.82 88888.00 2016-09-27 10:32:25.250 271 12547.48 56.27 54334.85 88888.00 2016-09-27 10:32:25.375 271 12547.65 56.33 54334.93 88888.00 2016-09-27 10:32:25.500 271 12547.75 56.33 54334.97 88888.00 2016-09-27 10:32:25.625 271 12547.85 56.30 54335.03 88888.00 2016-09-27 10:32:25.750 271 12547.95 56.30 54335.07 88888.00 2016-09-27 10:32:25.875 271 12548.12 56.30 54335.15 88888.00 2016-09-27 10:32:26.000 271 12548.35 56.25 54335.18 88888.00 2016-09-27 10:32:26.125 271 12548.55 56.23 54335.20 88888.00 2016-09-27 10:32:26.250 271 12548.70 56.12 54335.25 88888.00 2016-09-27 10:32:26.375 271 12548.83 56.08 54335.28 88888.00 2016-09-27 10:32:26.500 271 12549.05 56.02 54335.32 88888.00 2016-09-27 10:32:26.625 271 12549.25 56.00 54335.35 88888.00 2016-09-27 10:32:26.750 271 12549.40 55.95 54335.38 88888.00 2016-09-27 10:32:26.875 271 12549.52 55.90 54335.40 88888.00 2016-09-27 10:32:27.000 271 12549.67 55.85 54335.40 88888.00 2016-09-27 10:32:27.125 271 12549.88 55.80 54335.45 88888.00 2016-09-27 10:32:27.250 271 12549.98 55.70 54335.45 88888.00 2016-09-27 10:32:27.375 271 12550.10 55.67 54335.45 88888.00 2016-09-27 10:32:27.500 271 12550.27 55.60 54335.43 88888.00 2016-09-27 10:32:27.625 271 12550.48 55.50 54335.43 88888.00 2016-09-27 10:32:27.750 271 12550.67 55.40 54335.45 88888.00 2016-09-27 10:32:27.875 271 12550.92 55.35 54335.40 88888.00 2016-09-27 10:32:28.000 271 12551.05 55.27 54335.38 88888.00 2016-09-27 10:32:28.125 271 12551.17 55.15 54335.35 88888.00 2016-09-27 10:32:28.250 271 12551.27 55.00 54335.32 88888.00 2016-09-27 10:32:28.375 271 12551.45 54.92 54335.30 88888.00 2016-09-27 10:32:28.500 271 12551.65 54.80 54335.28 88888.00 2016-09-27 10:32:28.625 271 12551.80 54.70 54335.28 88888.00 2016-09-27 10:32:28.750 271 12552.02 54.60 54335.22 88888.00 2016-09-27 10:32:28.875 271 12552.27 54.50 54335.20 88888.00 2016-09-27 10:32:29.000 271 12552.40 54.33 54335.12 88888.00 2016-09-27 10:32:29.125 271 12552.55 54.17 54335.12 88888.00 2016-09-27 10:32:29.250 271 12552.70 54.00 54335.10 88888.00 2016-09-27 10:32:29.375 271 12552.88 53.90 54335.10 88888.00 2016-09-27 10:32:29.500 271 12553.08 53.75 54335.05 88888.00 2016-09-27 10:32:29.625 271 12553.33 53.62 54334.97 88888.00 2016-09-27 10:32:29.750 271 12553.48 53.52 54334.95 88888.00 2016-09-27 10:32:29.875 271 12553.55 53.35 54334.93 88888.00 2016-09-27 10:32:30.000 271 12553.62 53.15 54334.88 88888.00 2016-09-27 10:32:30.125 271 12553.70 52.92 54334.82 88888.00 2016-09-27 10:32:30.250 271 12553.80 52.75 54334.78 88888.00 2016-09-27 10:32:30.375 271 12553.98 52.60 54334.75 88888.00 2016-09-27 10:32:30.500 271 12554.12 52.48 54334.72 88888.00 2016-09-27 10:32:30.625 271 12554.27 52.30 54334.72 88888.00 2016-09-27 10:32:30.750 271 12554.40 52.12 54334.68 88888.00 2016-09-27 10:32:30.875 271 12554.45 52.00 54334.65 88888.00 2016-09-27 10:32:31.000 271 12554.62 51.88 54334.62 88888.00 2016-09-27 10:32:31.125 271 12554.85 51.73 54334.60 88888.00 2016-09-27 10:32:31.250 271 12554.98 51.62 54334.55 88888.00 2016-09-27 10:32:31.375 271 12555.10 51.52 54334.53 88888.00 2016-09-27 10:32:31.500 271 12555.23 51.48 54334.50 88888.00 2016-09-27 10:32:31.625 271 12555.33 51.40 54334.45 88888.00 2016-09-27 10:32:31.750 271 12555.45 51.30 54334.43 88888.00 2016-09-27 10:32:31.875 271 12555.62 51.27 54334.40 88888.00 2016-09-27 10:32:32.000 271 12555.80 51.30 54334.35 88888.00 2016-09-27 10:32:32.125 271 12555.92 51.30 54334.32 88888.00 2016-09-27 10:32:32.250 271 12556.08 51.33 54334.30 88888.00 2016-09-27 10:32:32.375 271 12556.23 51.42 54334.25 88888.00 2016-09-27 10:32:32.500 271 12556.30 51.55 54334.22 88888.00 2016-09-27 10:32:32.625 271 12556.45 51.73 54334.22 88888.00 2016-09-27 10:32:32.750 271 12556.48 51.90 54334.20 88888.00 2016-09-27 10:32:32.875 271 12556.45 52.15 54334.18 88888.00 2016-09-27 10:32:33.000 271 12556.40 52.45 54334.18 88888.00 2016-09-27 10:32:33.125 271 12556.38 52.77 54334.20 88888.00 2016-09-27 10:32:33.250 271 12556.33 53.15 54334.18 88888.00 2016-09-27 10:32:33.375 271 12556.25 53.48 54334.18 88888.00 2016-09-27 10:32:33.500 271 12556.17 53.85 54334.18 88888.00 2016-09-27 10:32:33.625 271 12556.10 54.27 54334.18 88888.00 2016-09-27 10:32:33.750 271 12556.00 54.65 54334.18 88888.00 2016-09-27 10:32:33.875 271 12555.95 55.05 54334.18 88888.00 2016-09-27 10:32:34.000 271 12555.92 55.45 54334.18 88888.00 2016-09-27 10:32:34.125 271 12555.83 55.88 54334.20 88888.00 2016-09-27 10:32:34.250 271 12555.70 56.30 54334.20 88888.00 2016-09-27 10:32:34.375 271 12555.65 56.62 54334.25 88888.00 2016-09-27 10:32:34.500 271 12555.62 56.95 54334.22 88888.00 2016-09-27 10:32:34.625 271 12555.60 57.30 54334.25 88888.00 2016-09-27 10:32:34.750 271 12555.58 57.62 54334.28 88888.00 2016-09-27 10:32:34.875 271 12555.55 57.90 54334.28 88888.00 2016-09-27 10:32:35.000 271 12555.55 58.17 54334.25 88888.00 2016-09-27 10:32:35.125 271 12555.60 58.42 54334.28 88888.00 2016-09-27 10:32:35.250 271 12555.55 58.70 54334.28 88888.00 2016-09-27 10:32:35.375 271 12555.60 58.88 54334.32 88888.00 2016-09-27 10:32:35.500 271 12555.62 59.10 54334.32 88888.00 2016-09-27 10:32:35.625 271 12555.70 59.25 54334.32 88888.00 2016-09-27 10:32:35.750 271 12555.80 59.48 54334.35 88888.00 2016-09-27 10:32:35.875 271 12555.90 59.67 54334.38 88888.00 2016-09-27 10:32:36.000 271 12555.98 59.85 54334.35 88888.00 2016-09-27 10:32:36.125 271 12556.00 60.00 54334.35 88888.00 2016-09-27 10:32:36.250 271 12556.08 60.17 54334.35 88888.00 2016-09-27 10:32:36.375 271 12556.25 60.33 54334.35 88888.00 2016-09-27 10:32:36.500 271 12556.40 60.52 54334.35 88888.00 2016-09-27 10:32:36.625 271 12556.42 60.75 54334.32 88888.00 2016-09-27 10:32:36.750 271 12556.52 60.95 54334.32 88888.00 2016-09-27 10:32:36.875 271 12556.62 61.10 54334.32 88888.00 2016-09-27 10:32:37.000 271 12556.73 61.30 54334.35 88888.00 2016-09-27 10:32:37.125 271 12556.77 61.55 54334.35 88888.00 2016-09-27 10:32:37.250 271 12556.77 61.77 54334.38 88888.00 2016-09-27 10:32:37.375 271 12556.85 61.92 54334.35 88888.00 2016-09-27 10:32:37.500 271 12556.90 62.12 54334.38 88888.00 2016-09-27 10:32:37.625 271 12556.90 62.33 54334.38 88888.00 2016-09-27 10:32:37.750 271 12556.90 62.50 54334.38 88888.00 2016-09-27 10:32:37.875 271 12556.92 62.65 54334.38 88888.00 2016-09-27 10:32:38.000 271 12557.02 62.80 54334.40 88888.00 2016-09-27 10:32:38.125 271 12557.05 62.98 54334.45 88888.00 2016-09-27 10:32:38.250 271 12557.00 63.10 54334.45 88888.00 2016-09-27 10:32:38.375 271 12557.00 63.17 54334.47 88888.00 2016-09-27 10:32:38.500 271 12557.08 63.30 54334.50 88888.00 2016-09-27 10:32:38.625 271 12557.12 63.38 54334.53 88888.00 2016-09-27 10:32:38.750 271 12557.10 63.42 54334.50 88888.00 2016-09-27 10:32:38.875 271 12557.12 63.45 54334.50 88888.00 2016-09-27 10:32:39.000 271 12557.12 63.52 54334.53 88888.00 2016-09-27 10:32:39.125 271 12557.08 63.58 54334.55 88888.00 2016-09-27 10:32:39.250 271 12557.08 63.65 54334.57 88888.00 2016-09-27 10:32:39.375 271 12557.15 63.67 54334.57 88888.00 2016-09-27 10:32:39.500 271 12557.15 63.65 54334.62 88888.00 2016-09-27 10:32:39.625 271 12557.20 63.65 54334.68 88888.00 2016-09-27 10:32:39.750 271 12557.27 63.60 54334.70 88888.00 2016-09-27 10:32:39.875 271 12557.30 63.58 54334.72 88888.00 2016-09-27 10:32:40.000 271 12557.35 63.50 54334.72 88888.00 2016-09-27 10:32:40.125 271 12557.38 63.45 54334.78 88888.00 2016-09-27 10:32:40.250 271 12557.35 63.40 54334.82 88888.00 2016-09-27 10:32:40.375 271 12557.38 63.35 54334.82 88888.00 2016-09-27 10:32:40.500 271 12557.35 63.27 54334.85 88888.00 2016-09-27 10:32:40.625 271 12557.38 63.15 54334.88 88888.00 2016-09-27 10:32:40.750 271 12557.40 63.10 54334.90 88888.00 2016-09-27 10:32:40.875 271 12557.35 63.08 54334.95 88888.00 2016-09-27 10:32:41.000 271 12557.30 63.00 54335.00 88888.00 2016-09-27 10:32:41.125 271 12557.27 62.98 54335.05 88888.00 2016-09-27 10:32:41.250 271 12557.25 62.90 54335.10 88888.00 2016-09-27 10:32:41.375 271 12557.25 62.85 54335.15 88888.00 2016-09-27 10:32:41.500 271 12557.17 62.77 54335.18 88888.00 2016-09-27 10:32:41.625 271 12557.17 62.73 54335.20 88888.00 2016-09-27 10:32:41.750 271 12557.15 62.70 54335.25 88888.00 2016-09-27 10:32:41.875 271 12557.08 62.70 54335.28 88888.00 2016-09-27 10:32:42.000 271 12557.00 62.65 54335.32 88888.00 2016-09-27 10:32:42.125 271 12556.92 62.65 54335.40 88888.00 2016-09-27 10:32:42.250 271 12556.83 62.62 54335.43 88888.00 2016-09-27 10:32:42.375 271 12556.83 62.65 54335.47 88888.00 2016-09-27 10:32:42.500 271 12556.75 62.67 54335.50 88888.00 2016-09-27 10:32:42.625 271 12556.67 62.70 54335.55 88888.00 2016-09-27 10:32:42.750 271 12556.65 62.73 54335.60 88888.00 2016-09-27 10:32:42.875 271 12556.67 62.73 54335.62 88888.00 2016-09-27 10:32:43.000 271 12556.65 62.77 54335.65 88888.00 2016-09-27 10:32:43.125 271 12556.60 62.85 54335.70 88888.00 2016-09-27 10:32:43.250 271 12556.58 62.92 54335.75 88888.00 2016-09-27 10:32:43.375 271 12556.62 63.02 54335.78 88888.00 2016-09-27 10:32:43.500 271 12556.55 63.15 54335.85 88888.00 2016-09-27 10:32:43.625 271 12556.52 63.27 54335.88 88888.00 2016-09-27 10:32:43.750 271 12556.48 63.40 54335.90 88888.00 2016-09-27 10:32:43.875 271 12556.50 63.52 54335.93 88888.00 2016-09-27 10:32:44.000 271 12556.45 63.65 54335.95 88888.00 2016-09-27 10:32:44.125 271 12556.48 63.75 54335.97 88888.00 2016-09-27 10:32:44.250 271 12556.52 63.90 54336.00 88888.00 2016-09-27 10:32:44.375 271 12556.58 64.03 54336.03 88888.00 2016-09-27 10:32:44.500 271 12556.52 64.10 54336.05 88888.00 2016-09-27 10:32:44.625 271 12556.55 64.17 54336.05 88888.00 2016-09-27 10:32:44.750 271 12556.60 64.28 54336.10 88888.00 2016-09-27 10:32:44.875 271 12556.67 64.40 54336.12 88888.00 2016-09-27 10:32:45.000 271 12556.67 64.47 54336.18 88888.00 2016-09-27 10:32:45.125 271 12556.77 64.53 54336.20 88888.00 2016-09-27 10:32:45.250 271 12556.83 64.62 54336.25 88888.00 2016-09-27 10:32:45.375 271 12556.90 64.70 54336.25 88888.00 2016-09-27 10:32:45.500 271 12556.92 64.75 54336.30 88888.00 2016-09-27 10:32:45.625 271 12556.92 64.83 54336.32 88888.00 2016-09-27 10:32:45.750 271 12557.00 64.90 54336.40 88888.00 2016-09-27 10:32:45.875 271 12557.02 64.97 54336.45 88888.00 2016-09-27 10:32:46.000 271 12557.05 65.03 54336.50 88888.00 2016-09-27 10:32:46.125 271 12557.05 65.12 54336.55 88888.00 2016-09-27 10:32:46.250 271 12557.08 65.22 54336.62 88888.00 2016-09-27 10:32:46.375 271 12557.15 65.30 54336.65 88888.00 2016-09-27 10:32:46.500 271 12557.20 65.40 54336.70 88888.00 2016-09-27 10:32:46.625 271 12557.12 65.50 54336.75 88888.00 2016-09-27 10:32:46.750 271 12557.17 65.55 54336.80 88888.00 2016-09-27 10:32:46.875 271 12557.23 65.58 54336.82 88888.00 2016-09-27 10:32:47.000 271 12557.20 65.60 54336.85 88888.00 2016-09-27 10:32:47.125 271 12557.20 65.65 54336.95 88888.00 2016-09-27 10:32:47.250 271 12557.20 65.65 54337.03 88888.00 2016-09-27 10:32:47.375 271 12557.23 65.67 54337.05 88888.00 2016-09-27 10:32:47.500 271 12557.33 65.70 54337.10 88888.00 2016-09-27 10:32:47.625 271 12557.40 65.75 54337.12 88888.00 2016-09-27 10:32:47.750 271 12557.50 65.78 54337.20 88888.00 2016-09-27 10:32:47.875 271 12557.50 65.80 54337.20 88888.00 2016-09-27 10:32:48.000 271 12557.50 65.85 54337.25 88888.00 2016-09-27 10:32:48.125 271 12557.55 65.90 54337.30 88888.00 2016-09-27 10:32:48.250 271 12557.60 65.90 54337.40 88888.00 2016-09-27 10:32:48.375 271 12557.67 65.95 54337.43 88888.00 2016-09-27 10:32:48.500 271 12557.77 65.97 54337.45 88888.00 2016-09-27 10:32:48.625 271 12557.88 66.03 54337.50 88888.00 2016-09-27 10:32:48.750 271 12558.05 66.05 54337.55 88888.00 2016-09-27 10:32:48.875 271 12558.15 66.10 54337.57 88888.00 2016-09-27 10:32:49.000 271 12558.17 66.10 54337.60 88888.00 2016-09-27 10:32:49.125 271 12558.27 66.12 54337.62 88888.00 2016-09-27 10:32:49.250 271 12558.40 66.12 54337.68 88888.00 2016-09-27 10:32:49.375 271 12558.55 66.17 54337.68 88888.00 2016-09-27 10:32:49.500 271 12558.70 66.20 54337.70 88888.00 2016-09-27 10:32:49.625 271 12558.88 66.22 54337.72 88888.00 2016-09-27 10:32:49.750 271 12558.98 66.28 54337.78 88888.00 2016-09-27 10:32:49.875 271 12559.05 66.30 54337.78 88888.00 2016-09-27 10:32:50.000 271 12559.20 66.28 54337.80 88888.00 2016-09-27 10:32:50.125 271 12559.40 66.25 54337.82 88888.00 2016-09-27 10:32:50.250 271 12559.50 66.25 54337.85 88888.00 2016-09-27 10:32:50.375 271 12559.60 66.22 54337.85 88888.00 2016-09-27 10:32:50.500 271 12559.75 66.22 54337.90 88888.00 2016-09-27 10:32:50.625 271 12559.92 66.17 54337.93 88888.00 2016-09-27 10:32:50.750 271 12560.10 66.15 54337.93 88888.00 2016-09-27 10:32:50.875 271 12560.17 66.08 54337.93 88888.00 2016-09-27 10:32:51.000 271 12560.30 66.08 54337.97 88888.00 2016-09-27 10:32:51.125 271 12560.35 66.00 54338.00 88888.00 2016-09-27 10:32:51.250 271 12560.38 65.92 54338.03 88888.00 2016-09-27 10:32:51.375 271 12560.48 65.92 54338.05 88888.00 2016-09-27 10:32:51.500 271 12560.55 65.90 54338.07 88888.00 2016-09-27 10:32:51.625 271 12560.67 65.88 54338.12 88888.00 2016-09-27 10:32:51.750 271 12560.73 65.88 54338.15 88888.00 2016-09-27 10:32:51.875 271 12560.73 65.83 54338.18 88888.00 2016-09-27 10:32:52.000 271 12560.65 65.85 54338.20 88888.00 2016-09-27 10:32:52.125 271 12560.58 65.88 54338.30 88888.00 2016-09-27 10:32:52.250 271 12560.48 65.88 54338.32 88888.00 2016-09-27 10:32:52.375 271 12560.40 65.92 54338.35 88888.00 2016-09-27 10:32:52.500 271 12560.33 66.00 54338.43 88888.00 2016-09-27 10:32:52.625 271 12560.17 66.05 54338.45 88888.00 2016-09-27 10:32:52.750 271 12560.05 66.17 54338.50 88888.00 2016-09-27 10:32:52.875 271 12559.92 66.25 54338.55 88888.00 2016-09-27 10:32:53.000 271 12559.73 66.35 54338.57 88888.00 2016-09-27 10:32:53.125 271 12559.60 66.42 54338.65 88888.00 2016-09-27 10:32:53.250 271 12559.48 66.53 54338.70 88888.00 2016-09-27 10:32:53.375 271 12559.40 66.65 54338.75 88888.00 2016-09-27 10:32:53.500 271 12559.25 66.75 54338.78 88888.00 2016-09-27 10:32:53.625 271 12559.10 66.85 54338.82 88888.00 2016-09-27 10:32:53.750 271 12558.92 66.97 54338.85 88888.00 2016-09-27 10:32:53.875 271 12558.77 67.10 54338.95 88888.00 2016-09-27 10:32:54.000 271 12558.62 67.20 54339.00 88888.00 2016-09-27 10:32:54.125 271 12558.50 67.33 54339.07 88888.00 2016-09-27 10:32:54.250 271 12558.38 67.45 54339.12 88888.00 2016-09-27 10:32:54.375 271 12558.27 67.53 54339.18 88888.00 2016-09-27 10:32:54.500 271 12558.08 67.65 54339.20 88888.00 2016-09-27 10:32:54.625 271 12557.92 67.75 54339.25 88888.00 2016-09-27 10:32:54.750 271 12557.90 67.83 54339.32 88888.00 2016-09-27 10:32:54.875 271 12557.83 67.90 54339.35 88888.00 2016-09-27 10:32:55.000 271 12557.67 67.95 54339.38 88888.00 2016-09-27 10:32:55.125 271 12557.58 68.03 54339.43 88888.00 2016-09-27 10:32:55.250 271 12557.45 68.12 54339.50 88888.00 2016-09-27 10:32:55.375 271 12557.38 68.20 54339.55 88888.00 2016-09-27 10:32:55.500 271 12557.38 68.28 54339.57 88888.00 2016-09-27 10:32:55.625 271 12557.30 68.35 54339.62 88888.00 2016-09-27 10:32:55.750 271 12557.20 68.42 54339.70 88888.00 2016-09-27 10:32:55.875 271 12557.15 68.50 54339.78 88888.00 2016-09-27 10:32:56.000 271 12557.02 68.60 54339.80 88888.00 2016-09-27 10:32:56.125 271 12556.95 68.72 54339.85 88888.00 2016-09-27 10:32:56.250 271 12556.85 68.80 54339.93 88888.00 2016-09-27 10:32:56.375 271 12556.75 68.85 54339.95 88888.00 2016-09-27 10:32:56.500 271 12556.65 68.95 54339.95 88888.00 2016-09-27 10:32:56.625 271 12556.65 69.03 54339.97 88888.00 2016-09-27 10:32:56.750 271 12556.65 69.12 54340.00 88888.00 2016-09-27 10:32:56.875 271 12556.67 69.22 54340.03 88888.00 2016-09-27 10:32:57.000 271 12556.60 69.33 54340.03 88888.00 2016-09-27 10:32:57.125 271 12556.45 69.45 54340.07 88888.00 2016-09-27 10:32:57.250 271 12556.42 69.60 54340.07 88888.00 2016-09-27 10:32:57.375 271 12556.42 69.72 54340.10 88888.00 2016-09-27 10:32:57.500 271 12556.40 69.83 54340.10 88888.00 2016-09-27 10:32:57.625 271 12556.40 69.97 54340.12 88888.00 2016-09-27 10:32:57.750 271 12556.40 70.15 54340.12 88888.00 2016-09-27 10:32:57.875 271 12556.40 70.33 54340.12 88888.00 2016-09-27 10:32:58.000 271 12556.33 70.42 54340.10 88888.00 2016-09-27 10:32:58.125 271 12556.30 70.55 54340.10 88888.00 2016-09-27 10:32:58.250 271 12556.33 70.78 54340.12 88888.00 2016-09-27 10:32:58.375 271 12556.33 70.92 54340.15 88888.00 2016-09-27 10:32:58.500 271 12556.20 71.08 54340.10 88888.00 2016-09-27 10:32:58.625 271 12556.20 71.25 54340.10 88888.00 2016-09-27 10:32:58.750 271 12556.23 71.42 54340.10 88888.00 2016-09-27 10:32:58.875 271 12556.20 71.67 54340.10 88888.00 2016-09-27 10:32:59.000 271 12556.15 71.88 54340.12 88888.00 2016-09-27 10:32:59.125 271 12556.10 72.05 54340.15 88888.00 2016-09-27 10:32:59.250 271 12556.05 72.28 54340.15 88888.00 2016-09-27 10:32:59.375 271 12556.08 72.45 54340.18 88888.00 2016-09-27 10:32:59.500 271 12556.02 72.65 54340.15 88888.00 2016-09-27 10:32:59.625 271 12556.00 72.83 54340.18 88888.00 2016-09-27 10:32:59.750 271 12556.00 73.03 54340.18 88888.00 2016-09-27 10:32:59.875 271 12556.02 73.28 54340.18 88888.00 2016-09-27 10:33:00.000 271 12555.95 73.50 54340.18 88888.00 2016-09-27 10:33:00.125 271 12555.88 73.70 54340.22 88888.00 2016-09-27 10:33:00.250 271 12555.80 73.95 54340.25 88888.00 2016-09-27 10:33:00.375 271 12555.77 74.15 54340.28 88888.00 2016-09-27 10:33:00.500 271 12555.70 74.35 54340.28 88888.00 2016-09-27 10:33:00.625 271 12555.60 74.58 54340.35 88888.00 2016-09-27 10:33:00.750 271 12555.48 74.85 54340.35 88888.00 2016-09-27 10:33:00.875 271 12555.38 75.05 54340.38 88888.00 2016-09-27 10:33:01.000 271 12555.27 75.28 54340.38 88888.00 2016-09-27 10:33:01.125 271 12555.17 75.47 54340.40 88888.00 2016-09-27 10:33:01.250 271 12555.08 75.67 54340.45 88888.00 2016-09-27 10:33:01.375 271 12555.08 75.83 54340.47 88888.00 2016-09-27 10:33:01.500 271 12555.05 75.97 54340.50 88888.00 2016-09-27 10:33:01.625 271 12554.98 76.12 54340.55 88888.00 2016-09-27 10:33:01.750 271 12554.85 76.30 54340.57 88888.00 2016-09-27 10:33:01.875 271 12554.67 76.42 54340.62 88888.00 2016-09-27 10:33:02.000 271 12554.60 76.53 54340.65 88888.00 2016-09-27 10:33:02.125 271 12554.55 76.70 54340.70 88888.00 2016-09-27 10:33:02.250 271 12554.50 76.78 54340.78 88888.00 2016-09-27 10:33:02.375 271 12554.55 76.88 54340.80 88888.00 2016-09-27 10:33:02.500 271 12554.48 76.95 54340.85 88888.00 2016-09-27 10:33:02.625 271 12554.38 77.05 54340.88 88888.00 2016-09-27 10:33:02.750 271 12554.23 77.10 54340.90 88888.00 2016-09-27 10:33:02.875 271 12554.10 77.22 54340.95 88888.00 2016-09-27 10:33:03.000 271 12554.08 77.25 54341.03 88888.00 2016-09-27 10:33:03.125 271 12554.02 77.28 54341.12 88888.00 2016-09-27 10:33:03.250 271 12553.95 77.30 54341.20 88888.00 2016-09-27 10:33:03.375 271 12553.88 77.33 54341.25 88888.00 2016-09-27 10:33:03.500 271 12553.73 77.33 54341.28 88888.00 2016-09-27 10:33:03.625 271 12553.65 77.33 54341.35 88888.00 2016-09-27 10:33:03.750 271 12553.60 77.25 54341.43 88888.00 2016-09-27 10:33:03.875 271 12553.55 77.20 54341.50 88888.00 2016-09-27 10:33:04.000 271 12553.42 77.15 54341.57 88888.00 2016-09-27 10:33:04.125 271 12553.35 77.05 54341.62 88888.00 2016-09-27 10:33:04.250 271 12553.30 76.97 54341.70 88888.00 2016-09-27 10:33:04.375 271 12553.27 76.92 54341.75 88888.00 2016-09-27 10:33:04.500 271 12553.23 76.85 54341.82 88888.00 2016-09-27 10:33:04.625 271 12553.17 76.80 54341.90 88888.00 2016-09-27 10:33:04.750 271 12553.17 76.70 54341.97 88888.00 2016-09-27 10:33:04.875 271 12553.20 76.62 54342.00 88888.00 2016-09-27 10:33:05.000 271 12553.23 76.53 54342.10 88888.00 2016-09-27 10:33:05.125 271 12553.23 76.40 54342.18 88888.00 2016-09-27 10:33:05.250 271 12553.15 76.30 54342.32 88888.00 2016-09-27 10:33:05.375 271 12553.12 76.25 54342.40 88888.00 2016-09-27 10:33:05.500 271 12553.15 76.12 54342.45 88888.00 2016-09-27 10:33:05.625 271 12553.15 76.03 54342.53 88888.00 2016-09-27 10:33:05.750 271 12553.10 75.95 54342.60 88888.00 2016-09-27 10:33:05.875 271 12553.08 75.85 54342.68 88888.00 2016-09-27 10:33:06.000 271 12553.12 75.75 54342.72 88888.00 2016-09-27 10:33:06.125 271 12553.15 75.62 54342.80 88888.00 2016-09-27 10:33:06.250 271 12553.10 75.47 54342.90 88888.00 2016-09-27 10:33:06.375 271 12553.20 75.40 54342.95 88888.00 2016-09-27 10:33:06.500 271 12553.23 75.30 54343.03 88888.00 2016-09-27 10:33:06.625 271 12553.25 75.17 54343.10 88888.00 2016-09-27 10:33:06.750 271 12553.30 75.10 54343.18 88888.00 2016-09-27 10:33:06.875 271 12553.25 74.97 54343.25 88888.00 2016-09-27 10:33:07.000 271 12553.27 74.85 54343.28 88888.00 2016-09-27 10:33:07.125 271 12553.30 74.72 54343.32 88888.00 2016-09-27 10:33:07.250 271 12553.35 74.58 54343.38 88888.00 2016-09-27 10:33:07.375 271 12553.45 74.47 54343.47 88888.00 2016-09-27 10:33:07.500 271 12553.42 74.38 54343.55 88888.00 2016-09-27 10:33:07.625 271 12553.48 74.25 54343.62 88888.00 2016-09-27 10:33:07.750 271 12553.52 74.12 54343.65 88888.00 2016-09-27 10:33:07.875 271 12553.55 74.05 54343.70 88888.00 2016-09-27 10:33:08.000 271 12553.48 73.95 54343.80 88888.00 2016-09-27 10:33:08.125 271 12553.35 73.88 54343.85 88888.00 2016-09-27 10:33:08.250 271 12553.30 73.83 54343.90 88888.00 2016-09-27 10:33:08.375 271 12553.33 73.80 54343.95 88888.00 2016-09-27 10:33:08.500 271 12553.35 73.75 54344.00 88888.00 2016-09-27 10:33:08.625 271 12553.38 73.75 54344.05 88888.00 2016-09-27 10:33:08.750 271 12553.38 73.72 54344.10 88888.00 2016-09-27 10:33:08.875 271 12553.38 73.75 54344.15 88888.00 2016-09-27 10:33:09.000 271 12553.38 73.72 54344.20 88888.00 2016-09-27 10:33:09.125 271 12553.35 73.75 54344.28 88888.00 2016-09-27 10:33:09.250 271 12553.40 73.75 54344.30 88888.00 2016-09-27 10:33:09.375 271 12553.40 73.75 54344.32 88888.00 2016-09-27 10:33:09.500 271 12553.38 73.75 54344.32 88888.00 2016-09-27 10:33:09.625 271 12553.35 73.72 54344.32 88888.00 2016-09-27 10:33:09.750 271 12553.35 73.75 54344.38 88888.00 2016-09-27 10:33:09.875 271 12553.40 73.80 54344.43 88888.00 2016-09-27 10:33:10.000 271 12553.35 73.80 54344.47 88888.00 2016-09-27 10:33:10.125 271 12553.35 73.80 54344.55 88888.00 2016-09-27 10:33:10.250 271 12553.33 73.83 54344.60 88888.00 2016-09-27 10:33:10.375 271 12553.42 73.85 54344.62 88888.00 2016-09-27 10:33:10.500 271 12553.40 73.90 54344.68 88888.00 2016-09-27 10:33:10.625 271 12553.35 73.92 54344.72 88888.00 2016-09-27 10:33:10.750 271 12553.23 73.97 54344.78 88888.00 2016-09-27 10:33:10.875 271 12553.17 74.03 54344.82 88888.00 2016-09-27 10:33:11.000 271 12553.12 74.10 54344.85 88888.00 2016-09-27 10:33:11.125 271 12553.00 74.20 54344.93 88888.00 2016-09-27 10:33:11.250 271 12552.77 74.30 54345.00 88888.00 2016-09-27 10:33:11.375 271 12552.70 74.38 54345.05 88888.00 2016-09-27 10:33:11.500 271 12552.60 74.50 54345.15 88888.00 2016-09-27 10:33:11.625 271 12552.45 74.65 54345.22 88888.00 2016-09-27 10:33:11.750 271 12552.27 74.75 54345.32 88888.00 2016-09-27 10:33:11.875 271 12552.05 74.83 54345.43 88888.00 2016-09-27 10:33:12.000 271 12551.83 74.95 54345.53 88888.00 2016-09-27 10:33:12.125 271 12551.62 75.08 54345.60 88888.00 2016-09-27 10:33:12.250 271 12551.40 75.15 54345.70 88888.00 2016-09-27 10:33:12.375 271 12551.25 75.22 54345.80 88888.00 2016-09-27 10:33:12.500 271 12551.10 75.30 54345.93 88888.00 2016-09-27 10:33:12.625 271 12550.98 75.28 54346.03 88888.00 2016-09-27 10:33:12.750 271 12550.88 75.22 54346.12 88888.00 2016-09-27 10:33:12.875 271 12550.77 75.22 54346.20 88888.00 2016-09-27 10:33:13.000 271 12550.67 75.17 54346.30 88888.00 2016-09-27 10:33:13.125 271 12550.60 75.08 54346.43 88888.00 2016-09-27 10:33:13.250 271 12550.45 74.95 54346.55 88888.00 2016-09-27 10:33:13.375 271 12550.42 74.85 54346.62 88888.00 2016-09-27 10:33:13.500 271 12550.42 74.75 54346.72 88888.00 2016-09-27 10:33:13.625 271 12550.40 74.62 54346.80 88888.00 2016-09-27 10:33:13.750 271 12550.45 74.45 54346.95 88888.00 2016-09-27 10:33:13.875 271 12550.52 74.30 54347.03 88888.00 2016-09-27 10:33:14.000 271 12550.58 74.15 54347.12 88888.00 2016-09-27 10:33:14.125 271 12550.65 74.00 54347.25 88888.00 2016-09-27 10:33:14.250 271 12550.67 73.78 54347.32 88888.00 2016-09-27 10:33:14.375 271 12550.73 73.62 54347.38 88888.00 2016-09-27 10:33:14.500 271 12550.80 73.47 54347.47 88888.00 2016-09-27 10:33:14.625 271 12550.83 73.33 54347.57 88888.00 2016-09-27 10:33:14.750 271 12550.90 73.17 54347.68 88888.00 2016-09-27 10:33:14.875 271 12550.98 73.03 54347.75 88888.00 2016-09-27 10:33:15.000 271 12551.08 72.90 54347.82 88888.00 2016-09-27 10:33:15.125 271 12551.17 72.80 54347.90 88888.00 2016-09-27 10:33:15.250 271 12551.27 72.67 54347.97 88888.00 2016-09-27 10:33:15.375 271 12551.38 72.58 54348.03 88888.00 2016-09-27 10:33:15.500 271 12551.45 72.47 54348.10 88888.00 2016-09-27 10:33:15.625 271 12551.62 72.42 54348.18 88888.00 2016-09-27 10:33:15.750 271 12551.80 72.35 54348.20 88888.00 2016-09-27 10:33:15.875 271 12551.95 72.28 54348.28 88888.00 2016-09-27 10:33:16.000 271 12552.08 72.20 54348.32 88888.00 2016-09-27 10:33:16.125 271 12552.17 72.15 54348.38 88888.00 2016-09-27 10:33:16.250 271 12552.27 72.10 54348.45 88888.00 2016-09-27 10:33:16.375 271 12552.48 72.08 54348.47 88888.00 2016-09-27 10:33:16.500 271 12552.65 72.03 54348.53 88888.00 2016-09-27 10:33:16.625 271 12552.80 71.97 54348.57 88888.00 2016-09-27 10:33:16.750 271 12552.95 71.95 54348.60 88888.00 2016-09-27 10:33:16.875 271 12553.05 71.92 54348.68 88888.00 2016-09-27 10:33:17.000 271 12553.17 71.88 54348.72 88888.00 2016-09-27 10:33:17.125 271 12553.40 71.83 54348.75 88888.00 2016-09-27 10:33:17.250 271 12553.60 71.78 54348.80 88888.00 2016-09-27 10:33:17.375 271 12553.73 71.78 54348.80 88888.00 2016-09-27 10:33:17.500 271 12553.90 71.78 54348.82 88888.00 2016-09-27 10:33:17.625 271 12554.05 71.75 54348.82 88888.00 2016-09-27 10:33:17.750 271 12554.20 71.72 54348.85 88888.00 2016-09-27 10:33:17.875 271 12554.35 71.70 54348.90 88888.00 2016-09-27 10:33:18.000 271 12554.42 71.65 54348.93 88888.00 2016-09-27 10:33:18.125 271 12554.50 71.67 54348.95 88888.00 2016-09-27 10:33:18.250 271 12554.60 71.65 54348.95 88888.00 2016-09-27 10:33:18.375 271 12554.75 71.62 54348.97 88888.00 2016-09-27 10:33:18.500 271 12554.83 71.67 54348.97 88888.00 2016-09-27 10:33:18.625 271 12554.92 71.70 54349.00 88888.00 2016-09-27 10:33:18.750 271 12555.00 71.70 54349.05 88888.00 2016-09-27 10:33:18.875 271 12555.05 71.72 54349.07 88888.00 2016-09-27 10:33:19.000 271 12555.12 71.83 54349.07 88888.00 2016-09-27 10:33:19.125 271 12555.15 71.90 54349.10 88888.00 2016-09-27 10:33:19.250 271 12555.12 71.97 54349.10 88888.00 2016-09-27 10:33:19.375 271 12555.15 72.08 54349.12 88888.00 2016-09-27 10:33:19.500 271 12555.12 72.17 54349.15 88888.00 2016-09-27 10:33:19.625 271 12555.10 72.30 54349.12 88888.00 2016-09-27 10:33:19.750 271 12555.12 72.40 54349.15 88888.00 2016-09-27 10:33:19.875 271 12555.12 72.50 54349.18 88888.00 2016-09-27 10:33:20.000 271 12555.08 72.60 54349.22 88888.00 2016-09-27 10:33:20.125 271 12555.02 72.72 54349.22 88888.00 2016-09-27 10:33:20.250 271 12554.90 72.80 54349.22 88888.00 2016-09-27 10:33:20.375 271 12554.90 72.90 54349.25 88888.00 2016-09-27 10:33:20.500 271 12554.85 73.03 54349.28 88888.00 2016-09-27 10:33:20.625 271 12554.83 73.12 54349.32 88888.00 2016-09-27 10:33:20.750 271 12554.77 73.20 54349.32 88888.00 2016-09-27 10:33:20.875 271 12554.62 73.30 54349.32 88888.00 2016-09-27 10:33:21.000 271 12554.52 73.38 54349.38 88888.00 2016-09-27 10:33:21.125 271 12554.48 73.50 54349.40 88888.00 2016-09-27 10:33:21.250 271 12554.40 73.60 54349.47 88888.00 2016-09-27 10:33:21.375 271 12554.33 73.65 54349.50 88888.00 2016-09-27 10:33:21.500 271 12554.15 73.72 54349.53 88888.00 2016-09-27 10:33:21.625 271 12554.05 73.83 54349.60 88888.00 2016-09-27 10:33:21.750 271 12553.95 73.92 54349.60 88888.00 2016-09-27 10:33:21.875 271 12553.80 74.03 54349.65 88888.00 2016-09-27 10:33:22.000 271 12553.62 74.12 54349.65 88888.00 2016-09-27 10:33:22.125 271 12553.52 74.28 54349.70 88888.00 2016-09-27 10:33:22.250 271 12553.45 74.38 54349.75 88888.00 2016-09-27 10:33:22.375 271 12553.40 74.50 54349.75 88888.00 2016-09-27 10:33:22.500 271 12553.38 74.62 54349.80 88888.00 2016-09-27 10:33:22.625 271 12553.35 74.78 54349.88 88888.00 2016-09-27 10:33:22.750 271 12553.33 74.92 54349.90 88888.00 2016-09-27 10:33:22.875 271 12553.30 75.00 54349.93 88888.00 2016-09-27 10:33:23.000 271 12553.30 75.15 54349.95 88888.00 2016-09-27 10:33:23.125 271 12553.38 75.30 54349.97 88888.00 2016-09-27 10:33:23.250 271 12553.42 75.45 54350.05 88888.00 2016-09-27 10:33:23.375 271 12553.48 75.55 54350.07 88888.00 2016-09-27 10:33:23.500 271 12553.58 75.65 54350.12 88888.00 2016-09-27 10:33:23.625 271 12553.67 75.72 54350.18 88888.00 2016-09-27 10:33:23.750 271 12553.80 75.85 54350.25 88888.00 2016-09-27 10:33:23.875 271 12553.88 75.90 54350.30 88888.00 2016-09-27 10:33:24.000 271 12553.95 75.95 54350.32 88888.00 2016-09-27 10:33:24.125 271 12554.12 76.03 54350.38 88888.00 2016-09-27 10:33:24.250 271 12554.33 76.12 54350.43 88888.00 2016-09-27 10:33:24.375 271 12554.45 76.17 54350.45 88888.00 2016-09-27 10:33:24.500 271 12554.58 76.28 54350.47 88888.00 2016-09-27 10:33:24.625 271 12554.70 76.30 54350.53 88888.00 2016-09-27 10:33:24.750 271 12554.85 76.33 54350.53 88888.00 2016-09-27 10:33:24.875 271 12555.02 76.38 54350.57 88888.00 2016-09-27 10:33:25.000 271 12555.15 76.35 54350.62 88888.00 2016-09-27 10:33:25.125 271 12555.25 76.38 54350.68 88888.00 2016-09-27 10:33:25.250 271 12555.38 76.38 54350.70 88888.00 2016-09-27 10:33:25.375 271 12555.60 76.35 54350.72 88888.00 2016-09-27 10:33:25.500 271 12555.75 76.33 54350.75 88888.00 2016-09-27 10:33:25.625 271 12555.85 76.30 54350.78 88888.00 2016-09-27 10:33:25.750 271 12555.92 76.25 54350.82 88888.00 2016-09-27 10:33:25.875 271 12556.00 76.22 54350.88 88888.00 2016-09-27 10:33:26.000 271 12556.17 76.17 54350.90 88888.00 2016-09-27 10:33:26.125 271 12556.33 76.12 54350.95 88888.00 2016-09-27 10:33:26.250 271 12556.40 76.10 54351.00 88888.00 2016-09-27 10:33:26.375 271 12556.55 76.10 54351.03 88888.00 2016-09-27 10:33:26.500 271 12556.70 76.08 54351.05 88888.00 2016-09-27 10:33:26.625 271 12556.80 76.05 54351.10 88888.00 2016-09-27 10:33:26.750 271 12556.88 76.03 54351.12 88888.00 2016-09-27 10:33:26.875 271 12557.00 76.00 54351.12 88888.00 2016-09-27 10:33:27.000 271 12557.17 76.03 54351.15 88888.00 2016-09-27 10:33:27.125 271 12557.23 76.00 54351.20 88888.00 2016-09-27 10:33:27.250 271 12557.30 75.95 54351.25 88888.00 2016-09-27 10:33:27.375 271 12557.42 75.95 54351.25 88888.00 2016-09-27 10:33:27.500 271 12557.58 75.95 54351.28 88888.00 2016-09-27 10:33:27.625 271 12557.70 75.97 54351.28 88888.00 2016-09-27 10:33:27.750 271 12557.88 76.03 54351.30 88888.00 2016-09-27 10:33:27.875 271 12558.05 76.03 54351.32 88888.00 2016-09-27 10:33:28.000 271 12558.17 76.08 54351.32 88888.00 2016-09-27 10:33:28.125 271 12558.40 76.15 54351.32 88888.00 2016-09-27 10:33:28.250 271 12558.50 76.20 54351.35 88888.00 2016-09-27 10:33:28.375 271 12558.60 76.28 54351.35 88888.00 2016-09-27 10:33:28.500 271 12558.77 76.33 54351.35 88888.00 2016-09-27 10:33:28.625 271 12559.05 76.42 54351.38 88888.00 2016-09-27 10:33:28.750 271 12559.27 76.58 54351.38 88888.00 2016-09-27 10:33:28.875 271 12559.42 76.67 54351.40 88888.00 2016-09-27 10:33:29.000 271 12559.58 76.78 54351.43 88888.00 2016-09-27 10:33:29.125 271 12559.73 76.88 54351.47 88888.00 2016-09-27 10:33:29.250 271 12559.75 77.05 54351.47 88888.00 2016-09-27 10:33:29.375 271 12559.85 77.20 54351.50 88888.00 2016-09-27 10:33:29.500 271 12559.90 77.33 54351.47 88888.00 2016-09-27 10:33:29.625 271 12559.88 77.47 54351.50 88888.00 2016-09-27 10:33:29.750 271 12559.88 77.65 54351.53 88888.00 2016-09-27 10:33:29.875 271 12559.90 77.83 54351.53 88888.00 2016-09-27 10:33:30.000 271 12559.88 78.03 54351.55 88888.00 2016-09-27 10:33:30.125 271 12559.85 78.20 54351.55 88888.00 2016-09-27 10:33:30.250 271 12559.85 78.45 54351.62 88888.00 2016-09-27 10:33:30.375 271 12559.83 78.65 54351.68 88888.00 2016-09-27 10:33:30.500 271 12559.73 78.88 54351.65 88888.00 2016-09-27 10:33:30.625 271 12559.65 79.10 54351.68 88888.00 2016-09-27 10:33:30.750 271 12559.62 79.33 54351.70 88888.00 2016-09-27 10:33:30.875 271 12559.62 79.55 54351.70 88888.00 2016-09-27 10:33:31.000 271 12559.55 79.75 54351.68 88888.00 2016-09-27 10:33:31.125 271 12559.48 79.97 54351.72 88888.00 2016-09-27 10:33:31.250 271 12559.38 80.25 54351.75 88888.00 2016-09-27 10:33:31.375 271 12559.35 80.45 54351.75 88888.00 2016-09-27 10:33:31.500 271 12559.33 80.70 54351.75 88888.00 2016-09-27 10:33:31.625 271 12559.30 80.90 54351.75 88888.00 2016-09-27 10:33:31.750 271 12559.30 81.10 54351.80 88888.00 2016-09-27 10:33:31.875 271 12559.33 81.33 54351.85 88888.00 2016-09-27 10:33:32.000 271 12559.27 81.58 54351.88 88888.00 2016-09-27 10:33:32.125 271 12559.17 81.80 54351.97 88888.00 2016-09-27 10:33:32.250 271 12559.08 82.05 54352.03 88888.00 2016-09-27 10:33:32.375 271 12559.02 82.28 54352.03 88888.00 2016-09-27 10:33:32.500 271 12558.98 82.47 54352.05 88888.00 2016-09-27 10:33:32.625 271 12558.98 82.70 54352.07 88888.00 2016-09-27 10:33:32.750 271 12558.98 82.90 54352.12 88888.00 2016-09-27 10:33:32.875 271 12559.00 83.08 54352.15 88888.00 2016-09-27 10:33:33.000 271 12559.00 83.20 54352.15 88888.00 2016-09-27 10:33:33.125 271 12559.00 83.35 54352.18 88888.00 2016-09-27 10:33:33.250 271 12559.00 83.50 54352.25 88888.00 2016-09-27 10:33:33.375 271 12559.12 83.62 54352.28 88888.00 2016-09-27 10:33:33.500 271 12559.15 83.80 54352.32 88888.00 2016-09-27 10:33:33.625 271 12559.20 83.88 54352.38 88888.00 2016-09-27 10:33:33.750 271 12559.27 83.95 54352.40 88888.00 2016-09-27 10:33:33.875 271 12559.35 84.00 54352.40 88888.00 2016-09-27 10:33:34.000 271 12559.55 83.97 54352.45 88888.00 2016-09-27 10:33:34.125 271 12559.73 83.97 54352.47 88888.00 2016-09-27 10:33:34.250 271 12559.88 83.92 54352.53 88888.00 2016-09-27 10:33:34.375 271 12560.02 83.88 54352.53 88888.00 2016-09-27 10:33:34.500 271 12560.17 83.83 54352.53 88888.00 2016-09-27 10:33:34.625 271 12560.33 83.75 54352.57 88888.00 2016-09-27 10:33:34.750 271 12560.48 83.67 54352.57 88888.00 2016-09-27 10:33:34.875 271 12560.60 83.55 54352.60 88888.00 2016-09-27 10:33:35.000 271 12560.65 83.40 54352.65 88888.00 2016-09-27 10:33:35.125 271 12560.73 83.30 54352.68 88888.00 2016-09-27 10:33:35.250 271 12560.83 83.17 54352.72 88888.00 2016-09-27 10:33:35.375 271 12560.90 83.05 54352.75 88888.00 2016-09-27 10:33:35.500 271 12560.95 82.90 54352.78 88888.00 2016-09-27 10:33:35.625 271 12560.95 82.72 54352.82 88888.00 2016-09-27 10:33:35.750 271 12561.00 82.55 54352.85 88888.00 2016-09-27 10:33:35.875 271 12561.08 82.40 54352.88 88888.00 2016-09-27 10:33:36.000 271 12561.15 82.28 54352.90 88888.00 2016-09-27 10:33:36.125 271 12561.17 82.10 54352.93 88888.00 2016-09-27 10:33:36.250 271 12561.25 81.92 54353.00 88888.00 2016-09-27 10:33:36.375 271 12561.30 81.78 54353.03 88888.00 2016-09-27 10:33:36.500 271 12561.30 81.62 54353.05 88888.00 2016-09-27 10:33:36.625 271 12561.27 81.45 54353.10 88888.00 2016-09-27 10:33:36.750 271 12561.25 81.28 54353.12 88888.00 2016-09-27 10:33:36.875 271 12561.23 81.12 54353.12 88888.00 2016-09-27 10:33:37.000 271 12561.20 81.03 54353.18 88888.00 2016-09-27 10:33:37.125 271 12561.20 80.90 54353.20 88888.00 2016-09-27 10:33:37.250 271 12561.17 80.78 54353.25 88888.00 2016-09-27 10:33:37.375 271 12561.08 80.67 54353.30 88888.00 2016-09-27 10:33:37.500 271 12560.98 80.58 54353.32 88888.00 2016-09-27 10:33:37.625 271 12561.00 80.55 54353.35 88888.00 2016-09-27 10:33:37.750 271 12561.00 80.50 54353.38 88888.00 2016-09-27 10:33:37.875 271 12560.92 80.47 54353.45 88888.00 2016-09-27 10:33:38.000 271 12560.90 80.42 54353.47 88888.00 2016-09-27 10:33:38.125 271 12560.83 80.40 54353.50 88888.00 2016-09-27 10:33:38.250 271 12560.80 80.38 54353.57 88888.00 2016-09-27 10:33:38.375 271 12560.75 80.38 54353.60 88888.00 2016-09-27 10:33:38.500 271 12560.60 80.38 54353.62 88888.00 2016-09-27 10:33:38.625 271 12560.52 80.38 54353.65 88888.00 2016-09-27 10:33:38.750 271 12560.48 80.42 54353.70 88888.00 2016-09-27 10:33:38.875 271 12560.38 80.42 54353.75 88888.00 2016-09-27 10:33:39.000 271 12560.33 80.45 54353.80 88888.00 2016-09-27 10:33:39.125 271 12560.25 80.47 54353.85 88888.00 2016-09-27 10:33:39.250 271 12560.17 80.47 54353.88 88888.00 2016-09-27 10:33:39.375 271 12560.20 80.53 54353.93 88888.00 2016-09-27 10:33:39.500 271 12560.17 80.53 54353.97 88888.00 2016-09-27 10:33:39.625 271 12560.10 80.58 54354.00 88888.00 2016-09-27 10:33:39.750 271 12560.02 80.58 54354.07 88888.00 2016-09-27 10:33:39.875 271 12559.98 80.62 54354.12 88888.00 2016-09-27 10:33:40.000 271 12559.92 80.65 54354.18 88888.00 2016-09-27 10:33:40.125 271 12559.85 80.65 54354.22 88888.00 2016-09-27 10:33:40.250 271 12559.80 80.58 54354.30 88888.00 2016-09-27 10:33:40.375 271 12559.70 80.55 54354.32 88888.00 2016-09-27 10:33:40.500 271 12559.62 80.53 54354.38 88888.00 2016-09-27 10:33:40.625 271 12559.65 80.50 54354.43 88888.00 2016-09-27 10:33:40.750 271 12559.62 80.50 54354.50 88888.00 2016-09-27 10:33:40.875 271 12559.55 80.42 54354.53 88888.00 2016-09-27 10:33:41.000 271 12559.55 80.33 54354.57 88888.00 2016-09-27 10:33:41.125 271 12559.55 80.28 54354.65 88888.00 2016-09-27 10:33:41.250 271 12559.52 80.22 54354.70 88888.00 2016-09-27 10:33:41.375 271 12559.65 80.15 54354.78 88888.00 2016-09-27 10:33:41.500 271 12559.73 80.08 54354.82 88888.00 2016-09-27 10:33:41.625 271 12559.77 79.97 54354.90 88888.00 2016-09-27 10:33:41.750 271 12559.80 79.88 54354.95 88888.00 2016-09-27 10:33:41.875 271 12559.90 79.78 54355.03 88888.00 2016-09-27 10:33:42.000 271 12560.00 79.65 54355.07 88888.00 2016-09-27 10:33:42.125 271 12560.02 79.53 54355.12 88888.00 2016-09-27 10:33:42.250 271 12560.02 79.38 54355.18 88888.00 2016-09-27 10:33:42.375 271 12560.15 79.28 54355.20 88888.00 2016-09-27 10:33:42.500 271 12560.23 79.20 54355.28 88888.00 2016-09-27 10:33:42.625 271 12560.23 79.08 54355.30 88888.00 2016-09-27 10:33:42.750 271 12560.27 78.97 54355.35 88888.00 2016-09-27 10:33:42.875 271 12560.35 78.90 54355.40 88888.00 2016-09-27 10:33:43.000 271 12560.45 78.83 54355.45 88888.00 2016-09-27 10:33:43.125 271 12560.52 78.75 54355.53 88888.00 2016-09-27 10:33:43.250 271 12560.58 78.70 54355.60 88888.00 2016-09-27 10:33:43.375 271 12560.65 78.70 54355.62 88888.00 2016-09-27 10:33:43.500 271 12560.75 78.65 54355.68 88888.00 2016-09-27 10:33:43.625 271 12560.83 78.65 54355.72 88888.00 2016-09-27 10:33:43.750 271 12560.88 78.65 54355.78 88888.00 2016-09-27 10:33:43.875 271 12560.92 78.67 54355.88 88888.00 2016-09-27 10:33:44.000 271 12560.95 78.67 54355.90 88888.00 2016-09-27 10:33:44.125 271 12560.98 78.65 54355.93 88888.00 2016-09-27 10:33:44.250 271 12560.98 78.62 54356.00 88888.00 2016-09-27 10:33:44.375 271 12561.02 78.62 54356.03 88888.00 2016-09-27 10:33:44.500 271 12561.10 78.65 54356.05 88888.00 2016-09-27 10:33:44.625 271 12561.15 78.62 54356.10 88888.00 2016-09-27 10:33:44.750 271 12561.12 78.62 54356.12 88888.00 2016-09-27 10:33:44.875 271 12561.08 78.65 54356.15 88888.00 2016-09-27 10:33:45.000 271 12561.08 78.75 54356.22 88888.00 2016-09-27 10:33:45.125 271 12561.08 78.80 54356.30 88888.00 2016-09-27 10:33:45.250 271 12561.00 78.83 54356.35 88888.00 2016-09-27 10:33:45.375 271 12560.95 78.85 54356.38 88888.00 2016-09-27 10:33:45.500 271 12560.90 78.92 54356.40 88888.00 2016-09-27 10:33:45.625 271 12560.88 79.08 54356.47 88888.00 2016-09-27 10:33:45.750 271 12560.80 79.12 54356.50 88888.00 2016-09-27 10:33:45.875 271 12560.70 79.17 54356.53 88888.00 2016-09-27 10:33:46.000 271 12560.62 79.22 54356.55 88888.00 2016-09-27 10:33:46.125 271 12560.65 79.22 54356.60 88888.00 2016-09-27 10:33:46.250 271 12560.65 79.17 54356.65 88888.00 2016-09-27 10:33:46.375 271 12560.62 79.17 54356.62 88888.00 2016-09-27 10:33:46.500 271 12560.65 79.15 54356.68 88888.00 2016-09-27 10:33:46.625 271 12560.62 79.15 54356.72 88888.00 2016-09-27 10:33:46.750 271 12560.60 79.15 54356.75 88888.00 2016-09-27 10:33:46.875 271 12560.67 79.12 54356.80 88888.00 2016-09-27 10:33:47.000 271 12560.75 79.08 54356.80 88888.00 2016-09-27 10:33:47.125 271 12560.70 79.03 54356.88 88888.00 2016-09-27 10:33:47.250 271 12560.62 78.97 54356.93 88888.00 2016-09-27 10:33:47.375 271 12560.62 78.95 54356.95 88888.00 2016-09-27 10:33:47.500 271 12560.62 78.95 54356.97 88888.00 2016-09-27 10:33:47.625 271 12560.62 78.92 54356.97 88888.00 2016-09-27 10:33:47.750 271 12560.65 78.95 54357.03 88888.00 2016-09-27 10:33:47.875 271 12560.75 78.95 54357.07 88888.00 2016-09-27 10:33:48.000 271 12560.73 78.92 54357.12 88888.00 2016-09-27 10:33:48.125 271 12560.73 78.92 54357.15 88888.00 2016-09-27 10:33:48.250 271 12560.73 78.92 54357.20 88888.00 2016-09-27 10:33:48.375 271 12560.77 78.97 54357.22 88888.00 2016-09-27 10:33:48.500 271 12560.90 79.03 54357.28 88888.00 2016-09-27 10:33:48.625 271 12560.95 79.05 54357.30 88888.00 2016-09-27 10:33:48.750 271 12561.00 79.08 54357.35 88888.00 2016-09-27 10:33:48.875 271 12561.08 79.10 54357.40 88888.00 2016-09-27 10:33:49.000 271 12561.10 79.12 54357.43 88888.00 2016-09-27 10:33:49.125 271 12561.15 79.15 54357.47 88888.00 2016-09-27 10:33:49.250 271 12561.17 79.15 54357.50 88888.00 2016-09-27 10:33:49.375 271 12561.17 79.20 54357.53 88888.00 2016-09-27 10:33:49.500 271 12561.15 79.25 54357.57 88888.00 2016-09-27 10:33:49.625 271 12561.17 79.30 54357.57 88888.00 2016-09-27 10:33:49.750 271 12561.23 79.35 54357.65 88888.00 2016-09-27 10:33:49.875 271 12561.23 79.38 54357.70 88888.00 2016-09-27 10:33:50.000 271 12561.25 79.40 54357.70 88888.00 2016-09-27 10:33:50.125 271 12561.25 79.42 54357.75 88888.00 2016-09-27 10:33:50.250 271 12561.25 79.45 54357.78 88888.00 2016-09-27 10:33:50.375 271 12561.25 79.50 54357.80 88888.00 2016-09-27 10:33:50.500 271 12561.25 79.50 54357.80 88888.00 2016-09-27 10:33:50.625 271 12561.25 79.53 54357.82 88888.00 2016-09-27 10:33:50.750 271 12561.20 79.62 54357.82 88888.00 2016-09-27 10:33:50.875 271 12561.12 79.67 54357.88 88888.00 2016-09-27 10:33:51.000 271 12561.08 79.70 54357.88 88888.00 2016-09-27 10:33:51.125 271 12561.02 79.80 54357.90 88888.00 2016-09-27 10:33:51.250 271 12560.98 79.92 54357.90 88888.00 2016-09-27 10:33:51.375 271 12560.90 80.03 54357.90 88888.00 2016-09-27 10:33:51.500 271 12560.80 80.12 54357.93 88888.00 2016-09-27 10:33:51.625 271 12560.77 80.22 54357.93 88888.00 2016-09-27 10:33:51.750 271 12560.77 80.38 54357.93 88888.00 2016-09-27 10:33:51.875 271 12560.67 80.50 54357.93 88888.00 2016-09-27 10:33:52.000 271 12560.58 80.65 54357.88 88888.00 2016-09-27 10:33:52.125 271 12560.55 80.78 54357.88 88888.00 2016-09-27 10:33:52.250 271 12560.52 80.92 54357.85 88888.00 2016-09-27 10:33:52.375 271 12560.55 81.03 54357.85 88888.00 2016-09-27 10:33:52.500 271 12560.58 81.15 54357.82 88888.00 2016-09-27 10:33:52.625 271 12560.60 81.28 54357.85 88888.00 2016-09-27 10:33:52.750 271 12560.62 81.40 54357.80 88888.00 2016-09-27 10:33:52.875 271 12560.70 81.47 54357.78 88888.00 2016-09-27 10:33:53.000 271 12560.73 81.55 54357.78 88888.00 2016-09-27 10:33:53.125 271 12560.73 81.60 54357.75 88888.00 2016-09-27 10:33:53.250 271 12560.73 81.67 54357.75 88888.00 2016-09-27 10:33:53.375 271 12560.75 81.70 54357.78 88888.00 2016-09-27 10:33:53.500 271 12560.75 81.78 54357.75 88888.00 2016-09-27 10:33:53.625 271 12560.77 81.83 54357.72 88888.00 2016-09-27 10:33:53.750 271 12560.80 81.85 54357.70 88888.00 2016-09-27 10:33:53.875 271 12560.80 81.85 54357.70 88888.00 2016-09-27 10:33:54.000 271 12560.83 81.92 54357.68 88888.00 2016-09-27 10:33:54.125 271 12560.88 81.97 54357.68 88888.00 2016-09-27 10:33:54.250 271 12560.90 81.95 54357.62 88888.00 2016-09-27 10:33:54.375 271 12560.92 81.95 54357.60 88888.00 2016-09-27 10:33:54.500 271 12560.95 81.97 54357.57 88888.00 2016-09-27 10:33:54.625 271 12561.02 81.95 54357.55 88888.00 2016-09-27 10:33:54.750 271 12561.15 81.97 54357.55 88888.00 2016-09-27 10:33:54.875 271 12561.23 81.92 54357.50 88888.00 2016-09-27 10:33:55.000 271 12561.30 81.90 54357.45 88888.00 2016-09-27 10:33:55.125 271 12561.42 81.88 54357.45 88888.00 2016-09-27 10:33:55.250 271 12561.48 81.83 54357.43 88888.00 2016-09-27 10:33:55.375 271 12561.60 81.80 54357.43 88888.00 2016-09-27 10:33:55.500 271 12561.65 81.75 54357.40 88888.00 2016-09-27 10:33:55.625 271 12561.73 81.75 54357.38 88888.00 2016-09-27 10:33:55.750 271 12561.77 81.72 54357.38 88888.00 2016-09-27 10:33:55.875 271 12561.83 81.67 54357.32 88888.00 2016-09-27 10:33:56.000 271 12561.88 81.60 54357.28 88888.00 2016-09-27 10:33:56.125 271 12562.00 81.58 54357.32 88888.00 2016-09-27 10:33:56.250 271 12562.10 81.53 54357.28 88888.00 2016-09-27 10:33:56.375 271 12562.23 81.47 54357.25 88888.00 2016-09-27 10:33:56.500 271 12562.30 81.38 54357.25 88888.00 2016-09-27 10:33:56.625 271 12562.38 81.30 54357.25 88888.00 2016-09-27 10:33:56.750 271 12562.45 81.25 54357.22 88888.00 2016-09-27 10:33:56.875 271 12562.50 81.22 54357.22 88888.00 2016-09-27 10:33:57.000 271 12562.65 81.20 54357.20 88888.00 2016-09-27 10:33:57.125 271 12562.73 81.20 54357.20 88888.00 2016-09-27 10:33:57.250 271 12562.75 81.15 54357.18 88888.00 2016-09-27 10:33:57.375 271 12562.80 81.15 54357.15 88888.00 2016-09-27 10:33:57.500 271 12562.83 81.12 54357.15 88888.00 2016-09-27 10:33:57.625 271 12562.90 81.10 54357.15 88888.00 2016-09-27 10:33:57.750 271 12562.98 81.08 54357.12 88888.00 2016-09-27 10:33:57.875 271 12562.98 81.08 54357.10 88888.00 2016-09-27 10:33:58.000 271 12563.00 81.08 54357.10 88888.00 2016-09-27 10:33:58.125 271 12563.12 81.05 54357.10 88888.00 2016-09-27 10:33:58.250 271 12563.15 81.05 54357.07 88888.00 2016-09-27 10:33:58.375 271 12563.23 81.03 54357.07 88888.00 2016-09-27 10:33:58.500 271 12563.27 81.03 54357.05 88888.00 2016-09-27 10:33:58.625 271 12563.33 81.03 54357.05 88888.00 2016-09-27 10:33:58.750 271 12563.35 81.03 54357.03 88888.00 2016-09-27 10:33:58.875 271 12563.35 81.05 54357.03 88888.00 2016-09-27 10:33:59.000 271 12563.38 81.10 54356.97 88888.00 2016-09-27 10:33:59.125 271 12563.45 81.17 54357.00 88888.00 2016-09-27 10:33:59.250 271 12563.45 81.22 54357.00 88888.00 2016-09-27 10:33:59.375 271 12563.50 81.28 54357.00 88888.00 2016-09-27 10:33:59.500 271 12563.58 81.38 54356.97 88888.00 2016-09-27 10:33:59.625 271 12563.62 81.47 54356.97 88888.00 2016-09-27 10:33:59.750 271 12563.65 81.58 54356.97 88888.00 2016-09-27 10:33:59.875 271 12563.62 81.67 54356.97 88888.00 2016-09-27 10:34:00.000 271 12563.65 81.80 54356.97 88888.00 2016-09-27 10:34:00.125 271 12563.73 81.95 54356.95 88888.00 2016-09-27 10:34:00.250 271 12563.67 82.12 54356.95 88888.00 2016-09-27 10:34:00.375 271 12563.70 82.28 54356.93 88888.00 2016-09-27 10:34:00.500 271 12563.75 82.42 54356.93 88888.00 2016-09-27 10:34:00.625 271 12563.80 82.55 54356.90 88888.00 2016-09-27 10:34:00.750 271 12563.77 82.72 54356.90 88888.00 2016-09-27 10:34:00.875 271 12563.75 82.92 54356.90 88888.00 2016-09-27 10:34:01.000 271 12563.75 83.12 54356.93 88888.00 2016-09-27 10:34:01.125 271 12563.83 83.25 54356.95 88888.00 2016-09-27 10:34:01.250 271 12563.88 83.38 54356.95 88888.00 2016-09-27 10:34:01.375 271 12563.90 83.50 54356.93 88888.00 2016-09-27 10:34:01.500 271 12563.85 83.62 54356.93 88888.00 2016-09-27 10:34:01.625 271 12563.80 83.78 54356.93 88888.00 2016-09-27 10:34:01.750 271 12563.83 83.92 54356.95 88888.00 2016-09-27 10:34:01.875 271 12563.80 84.00 54356.97 88888.00 2016-09-27 10:34:02.000 271 12563.77 84.08 54356.95 88888.00 2016-09-27 10:34:02.125 271 12563.77 84.17 54356.97 88888.00 2016-09-27 10:34:02.250 271 12563.77 84.30 54357.00 88888.00 2016-09-27 10:34:02.375 271 12563.77 84.40 54357.00 88888.00 2016-09-27 10:34:02.500 271 12563.77 84.53 54356.95 88888.00 2016-09-27 10:34:02.625 271 12563.80 84.65 54356.95 88888.00 2016-09-27 10:34:02.750 271 12563.83 84.75 54356.95 88888.00 2016-09-27 10:34:02.875 271 12563.85 84.83 54356.95 88888.00 2016-09-27 10:34:03.000 271 12563.90 84.95 54356.97 88888.00 2016-09-27 10:34:03.125 271 12563.95 85.08 54356.97 88888.00 2016-09-27 10:34:03.250 271 12564.05 85.15 54356.97 88888.00 2016-09-27 10:34:03.375 271 12564.05 85.22 54356.95 88888.00 2016-09-27 10:34:03.500 271 12564.10 85.28 54356.95 88888.00 2016-09-27 10:34:03.625 271 12564.20 85.35 54356.95 88888.00 2016-09-27 10:34:03.750 271 12564.35 85.38 54356.95 88888.00 2016-09-27 10:34:03.875 271 12564.45 85.35 54356.95 88888.00 2016-09-27 10:34:04.000 271 12564.52 85.42 54356.93 88888.00 2016-09-27 10:34:04.125 271 12564.58 85.45 54356.90 88888.00 2016-09-27 10:34:04.250 271 12564.62 85.45 54356.88 88888.00 2016-09-27 10:34:04.375 271 12564.77 85.47 54356.90 88888.00 2016-09-27 10:34:04.500 271 12564.90 85.50 54356.90 88888.00 2016-09-27 10:34:04.625 271 12564.98 85.53 54356.90 88888.00 2016-09-27 10:34:04.750 271 12565.00 85.55 54356.90 88888.00 2016-09-27 10:34:04.875 271 12565.05 85.55 54356.93 88888.00 2016-09-27 10:34:05.000 271 12565.20 85.58 54356.90 88888.00 2016-09-27 10:34:05.125 271 12565.33 85.60 54356.88 88888.00 2016-09-27 10:34:05.250 271 12565.42 85.60 54356.88 88888.00 2016-09-27 10:34:05.375 271 12565.55 85.60 54356.90 88888.00 2016-09-27 10:34:05.500 271 12565.62 85.60 54356.90 88888.00 2016-09-27 10:34:05.625 271 12565.70 85.62 54356.88 88888.00 2016-09-27 10:34:05.750 271 12565.75 85.62 54356.88 88888.00 2016-09-27 10:34:05.875 271 12565.73 85.62 54356.90 88888.00 2016-09-27 10:34:06.000 271 12565.83 85.60 54356.90 88888.00 2016-09-27 10:34:06.125 271 12565.90 85.55 54356.93 88888.00 2016-09-27 10:34:06.250 271 12565.98 85.47 54356.95 88888.00 2016-09-27 10:34:06.375 271 12566.10 85.47 54356.97 88888.00 2016-09-27 10:34:06.500 271 12566.15 85.45 54357.00 88888.00 2016-09-27 10:34:06.625 271 12566.20 85.40 54357.03 88888.00 2016-09-27 10:34:06.750 271 12566.35 85.30 54357.03 88888.00 2016-09-27 10:34:06.875 271 12566.48 85.20 54357.03 88888.00 2016-09-27 10:34:07.000 271 12566.50 85.12 54357.03 88888.00 2016-09-27 10:34:07.125 271 12566.52 85.05 54357.05 88888.00 2016-09-27 10:34:07.250 271 12566.58 84.92 54357.05 88888.00 2016-09-27 10:34:07.375 271 12566.70 84.85 54357.05 88888.00 2016-09-27 10:34:07.500 271 12566.83 84.78 54357.07 88888.00 2016-09-27 10:34:07.625 271 12566.98 84.65 54357.10 88888.00 2016-09-27 10:34:07.750 271 12567.12 84.53 54357.12 88888.00 2016-09-27 10:34:07.875 271 12567.23 84.38 54357.12 88888.00 2016-09-27 10:34:08.000 271 12567.30 84.28 54357.15 88888.00 2016-09-27 10:34:08.125 271 12567.38 84.12 54357.18 88888.00 2016-09-27 10:34:08.250 271 12567.50 83.90 54357.20 88888.00 2016-09-27 10:34:08.375 271 12567.65 83.78 54357.20 88888.00 2016-09-27 10:34:08.500 271 12567.77 83.60 54357.20 88888.00 2016-09-27 10:34:08.625 271 12567.90 83.42 54357.22 88888.00 2016-09-27 10:34:08.750 271 12567.92 83.25 54357.28 88888.00 2016-09-27 10:34:08.875 271 12567.98 83.08 54357.30 88888.00 2016-09-27 10:34:09.000 271 12568.12 82.90 54357.30 88888.00 2016-09-27 10:34:09.125 271 12568.15 82.70 54357.32 88888.00 2016-09-27 10:34:09.250 271 12568.17 82.53 54357.35 88888.00 2016-09-27 10:34:09.375 271 12568.33 82.42 54357.38 88888.00 2016-09-27 10:34:09.500 271 12568.42 82.33 54357.40 88888.00 2016-09-27 10:34:09.625 271 12568.52 82.15 54357.43 88888.00 2016-09-27 10:34:09.750 271 12568.58 82.03 54357.45 88888.00 2016-09-27 10:34:09.875 271 12568.67 81.88 54357.53 88888.00 2016-09-27 10:34:10.000 271 12568.67 81.75 54357.53 88888.00 2016-09-27 10:34:10.125 271 12568.65 81.62 54357.55 88888.00 2016-09-27 10:34:10.250 271 12568.65 81.50 54357.57 88888.00 2016-09-27 10:34:10.375 271 12568.75 81.45 54357.62 88888.00 2016-09-27 10:34:10.500 271 12568.75 81.40 54357.62 88888.00 2016-09-27 10:34:10.625 271 12568.75 81.30 54357.65 88888.00 2016-09-27 10:34:10.750 271 12568.77 81.22 54357.65 88888.00 2016-09-27 10:34:10.875 271 12568.75 81.22 54357.70 88888.00 2016-09-27 10:34:11.000 271 12568.77 81.20 54357.72 88888.00 2016-09-27 10:34:11.125 271 12568.83 81.15 54357.75 88888.00 2016-09-27 10:34:11.250 271 12568.90 81.10 54357.78 88888.00 2016-09-27 10:34:11.375 271 12568.92 81.08 54357.78 88888.00 2016-09-27 10:34:11.500 271 12568.92 81.03 54357.80 88888.00 2016-09-27 10:34:11.625 271 12568.95 80.97 54357.82 88888.00 2016-09-27 10:34:11.750 271 12569.00 80.90 54357.82 88888.00 2016-09-27 10:34:11.875 271 12569.08 80.85 54357.85 88888.00 2016-09-27 10:34:12.000 271 12569.15 80.80 54357.85 88888.00 2016-09-27 10:34:12.125 271 12569.20 80.75 54357.88 88888.00 2016-09-27 10:34:12.250 271 12569.25 80.65 54357.90 88888.00 2016-09-27 10:34:12.375 271 12569.27 80.58 54357.93 88888.00 2016-09-27 10:34:12.500 271 12569.30 80.50 54357.93 88888.00 2016-09-27 10:34:12.625 271 12569.40 80.45 54357.95 88888.00 2016-09-27 10:34:12.750 271 12569.40 80.38 54357.97 88888.00 2016-09-27 10:34:12.875 271 12569.40 80.22 54357.97 88888.00 2016-09-27 10:34:13.000 271 12569.52 80.12 54357.97 88888.00 2016-09-27 10:34:13.125 271 12569.58 80.08 54358.00 88888.00 2016-09-27 10:34:13.250 271 12569.62 79.97 54358.03 88888.00 2016-09-27 10:34:13.375 271 12569.73 79.92 54358.05 88888.00 2016-09-27 10:34:13.500 271 12569.83 79.83 54358.00 88888.00 2016-09-27 10:34:13.625 271 12569.90 79.72 54358.03 88888.00 2016-09-27 10:34:13.750 271 12569.88 79.60 54358.03 88888.00 2016-09-27 10:34:13.875 271 12569.92 79.53 54358.05 88888.00 2016-09-27 10:34:14.000 271 12570.02 79.40 54358.05 88888.00 2016-09-27 10:34:14.125 271 12570.12 79.33 54358.07 88888.00 2016-09-27 10:34:14.250 271 12570.17 79.22 54358.10 88888.00 2016-09-27 10:34:14.375 271 12570.30 79.20 54358.07 88888.00 2016-09-27 10:34:14.500 271 12570.30 79.12 54358.05 88888.00 2016-09-27 10:34:14.625 271 12570.33 79.05 54358.05 88888.00 2016-09-27 10:34:14.750 271 12570.38 78.97 54358.07 88888.00 2016-09-27 10:34:14.875 271 12570.42 78.88 54358.07 88888.00 2016-09-27 10:34:15.000 271 12570.45 78.75 54358.10 88888.00 2016-09-27 10:34:15.125 271 12570.52 78.70 54358.12 88888.00 2016-09-27 10:34:15.250 271 12570.62 78.60 54358.12 88888.00 2016-09-27 10:34:15.375 271 12570.67 78.53 54358.10 88888.00 2016-09-27 10:34:15.500 271 12570.65 78.45 54358.12 88888.00 2016-09-27 10:34:15.625 271 12570.73 78.38 54358.12 88888.00 2016-09-27 10:34:15.750 271 12570.77 78.25 54358.12 88888.00 2016-09-27 10:34:15.875 271 12570.88 78.15 54358.12 88888.00 2016-09-27 10:34:16.000 271 12570.88 78.03 54358.10 88888.00 2016-09-27 10:34:16.125 271 12570.85 77.95 54358.15 88888.00 2016-09-27 10:34:16.250 271 12570.77 77.85 54358.15 88888.00 2016-09-27 10:34:16.375 271 12570.77 77.78 54358.18 88888.00 2016-09-27 10:34:16.500 271 12570.80 77.72 54358.18 88888.00 2016-09-27 10:34:16.625 271 12570.83 77.67 54358.20 88888.00 2016-09-27 10:34:16.750 271 12570.83 77.60 54358.20 88888.00 2016-09-27 10:34:16.875 271 12570.88 77.53 54358.20 88888.00 2016-09-27 10:34:17.000 271 12570.85 77.47 54358.20 88888.00 2016-09-27 10:34:17.125 271 12570.80 77.40 54358.18 88888.00 2016-09-27 10:34:17.250 271 12570.83 77.30 54358.22 88888.00 2016-09-27 10:34:17.375 271 12570.83 77.28 54358.20 88888.00 2016-09-27 10:34:17.500 271 12570.88 77.20 54358.20 88888.00 2016-09-27 10:34:17.625 271 12570.88 77.12 54358.20 88888.00 2016-09-27 10:34:17.750 271 12570.88 77.00 54358.20 88888.00 2016-09-27 10:34:17.875 271 12570.90 76.92 54358.20 88888.00 2016-09-27 10:34:18.000 271 12570.92 76.88 54358.18 88888.00 2016-09-27 10:34:18.125 271 12570.90 76.78 54358.20 88888.00 2016-09-27 10:34:18.250 271 12570.92 76.65 54358.22 88888.00 2016-09-27 10:34:18.375 271 12571.00 76.53 54358.20 88888.00 2016-09-27 10:34:18.500 271 12571.10 76.45 54358.20 88888.00 2016-09-27 10:34:18.625 271 12571.12 76.35 54358.22 88888.00 2016-09-27 10:34:18.750 271 12571.10 76.30 54358.22 88888.00 2016-09-27 10:34:18.875 271 12571.05 76.20 54358.25 88888.00 2016-09-27 10:34:19.000 271 12570.95 76.17 54358.22 88888.00 2016-09-27 10:34:19.125 271 12570.83 76.20 54358.28 88888.00 2016-09-27 10:34:19.250 271 12570.73 76.17 54358.30 88888.00 2016-09-27 10:34:19.375 271 12570.70 76.17 54358.30 88888.00 2016-09-27 10:34:19.500 271 12570.58 76.25 54358.30 88888.00 2016-09-27 10:34:19.625 271 12570.50 76.25 54358.32 88888.00 2016-09-27 10:34:19.750 271 12570.45 76.30 54358.32 88888.00 2016-09-27 10:34:19.875 271 12570.30 76.35 54358.32 88888.00 2016-09-27 10:34:20.000 271 12570.23 76.40 54358.32 88888.00 2016-09-27 10:34:20.125 271 12570.15 76.40 54358.32 88888.00 2016-09-27 10:34:20.250 271 12570.00 76.42 54358.38 88888.00 2016-09-27 10:34:20.375 271 12569.92 76.40 54358.38 88888.00 2016-09-27 10:34:20.500 271 12569.85 76.40 54358.38 88888.00 2016-09-27 10:34:20.625 271 12569.83 76.45 54358.40 88888.00 2016-09-27 10:34:20.750 271 12569.80 76.45 54358.40 88888.00 2016-09-27 10:34:20.875 271 12569.77 76.45 54358.38 88888.00 2016-09-27 10:34:21.000 271 12569.70 76.53 54358.38 88888.00 2016-09-27 10:34:21.125 271 12569.65 76.53 54358.40 88888.00 2016-09-27 10:34:21.250 271 12569.65 76.55 54358.43 88888.00 2016-09-27 10:34:21.375 271 12569.67 76.58 54358.45 88888.00 2016-09-27 10:34:21.500 271 12569.70 76.60 54358.43 88888.00 2016-09-27 10:34:21.625 271 12569.67 76.62 54358.43 88888.00 2016-09-27 10:34:21.750 271 12569.62 76.65 54358.43 88888.00 2016-09-27 10:34:21.875 271 12569.67 76.65 54358.43 88888.00 2016-09-27 10:34:22.000 271 12569.73 76.65 54358.43 88888.00 2016-09-27 10:34:22.125 271 12569.77 76.65 54358.47 88888.00 2016-09-27 10:34:22.250 271 12569.83 76.65 54358.47 88888.00 2016-09-27 10:34:22.375 271 12569.83 76.65 54358.47 88888.00 2016-09-27 10:34:22.500 271 12569.77 76.60 54358.50 88888.00 2016-09-27 10:34:22.625 271 12569.73 76.58 54358.53 88888.00 2016-09-27 10:34:22.750 271 12569.70 76.60 54358.53 88888.00 2016-09-27 10:34:22.875 271 12569.73 76.58 54358.55 88888.00 2016-09-27 10:34:23.000 271 12569.80 76.58 54358.53 88888.00 2016-09-27 10:34:23.125 271 12569.80 76.55 54358.57 88888.00 2016-09-27 10:34:23.250 271 12569.75 76.50 54358.60 88888.00 2016-09-27 10:34:23.375 271 12569.77 76.53 54358.57 88888.00 2016-09-27 10:34:23.500 271 12569.75 76.47 54358.57 88888.00 2016-09-27 10:34:23.625 271 12569.77 76.45 54358.57 88888.00 2016-09-27 10:34:23.750 271 12569.77 76.45 54358.60 88888.00 2016-09-27 10:34:23.875 271 12569.73 76.42 54358.62 88888.00 2016-09-27 10:34:24.000 271 12569.70 76.38 54358.60 88888.00 2016-09-27 10:34:24.125 271 12569.70 76.38 54358.60 88888.00 2016-09-27 10:34:24.250 271 12569.77 76.40 54358.65 88888.00 2016-09-27 10:34:24.375 271 12569.85 76.42 54358.65 88888.00 2016-09-27 10:34:24.500 271 12569.83 76.42 54358.68 88888.00 2016-09-27 10:34:24.625 271 12569.75 76.38 54358.65 88888.00 2016-09-27 10:34:24.750 271 12569.73 76.38 54358.70 88888.00 2016-09-27 10:34:24.875 271 12569.75 76.45 54358.70 88888.00 2016-09-27 10:34:25.000 271 12569.75 76.47 54358.72 88888.00 2016-09-27 10:34:25.125 271 12569.73 76.55 54358.78 88888.00 2016-09-27 10:34:25.250 271 12569.65 76.67 54358.80 88888.00 2016-09-27 10:34:25.375 271 12569.60 76.80 54358.82 88888.00 2016-09-27 10:34:25.500 271 12569.52 76.90 54358.90 88888.00 2016-09-27 10:34:25.625 271 12569.50 77.03 54358.95 88888.00 2016-09-27 10:34:25.750 271 12569.40 77.20 54358.97 88888.00 2016-09-27 10:34:25.875 271 12569.20 77.33 54359.00 88888.00 2016-09-27 10:34:26.000 271 12569.00 77.47 54359.07 88888.00 2016-09-27 10:34:26.125 271 12568.85 77.65 54359.12 88888.00 2016-09-27 10:34:26.250 271 12568.73 77.83 54359.20 88888.00 2016-09-27 10:34:26.375 271 12568.55 77.95 54359.22 88888.00 2016-09-27 10:34:26.500 271 12568.40 78.10 54359.30 88888.00 2016-09-27 10:34:26.625 271 12568.17 78.28 54359.35 88888.00 2016-09-27 10:34:26.750 271 12568.00 78.42 54359.40 88888.00 2016-09-27 10:34:26.875 271 12567.80 78.60 54359.53 88888.00 2016-09-27 10:34:27.000 271 12567.52 78.75 54359.57 88888.00 2016-09-27 10:34:27.125 271 12567.25 78.85 54359.68 88888.00 2016-09-27 10:34:27.250 271 12566.98 78.95 54359.78 88888.00 2016-09-27 10:34:27.375 271 12566.77 79.05 54359.82 88888.00 2016-09-27 10:34:27.500 271 12566.55 79.12 54359.90 88888.00 2016-09-27 10:34:27.625 271 12566.27 79.17 54360.00 88888.00 2016-09-27 10:34:27.750 271 12566.02 79.20 54360.05 88888.00 2016-09-27 10:34:27.875 271 12565.83 79.22 54360.12 88888.00 2016-09-27 10:34:28.000 271 12565.60 79.22 54360.20 88888.00 2016-09-27 10:34:28.125 271 12565.33 79.20 54360.30 88888.00 2016-09-27 10:34:28.250 271 12565.02 79.17 54360.43 88888.00 2016-09-27 10:34:28.375 271 12564.88 79.17 54360.50 88888.00 2016-09-27 10:34:28.500 271 12564.67 79.15 54360.57 88888.00 2016-09-27 10:34:28.625 271 12564.42 79.08 54360.68 88888.00 2016-09-27 10:34:28.750 271 12564.23 79.00 54360.78 88888.00 2016-09-27 10:34:28.875 271 12564.00 78.95 54360.85 88888.00 2016-09-27 10:34:29.000 271 12563.83 78.90 54360.95 88888.00 2016-09-27 10:34:29.125 271 12563.62 78.80 54361.05 88888.00 2016-09-27 10:34:29.250 271 12563.38 78.70 54361.12 88888.00 2016-09-27 10:34:29.375 271 12563.25 78.67 54361.20 88888.00 2016-09-27 10:34:29.500 271 12563.02 78.62 54361.30 88888.00 2016-09-27 10:34:29.625 271 12562.83 78.55 54361.40 88888.00 2016-09-27 10:34:29.750 271 12562.67 78.47 54361.50 88888.00 2016-09-27 10:34:29.875 271 12562.58 78.40 54361.60 88888.00 2016-09-27 10:34:30.000 271 12562.48 78.33 54361.68 88888.00 2016-09-27 10:34:30.125 271 12562.35 78.28 54361.75 88888.00 2016-09-27 10:34:30.250 271 12562.15 78.20 54361.88 88888.00 2016-09-27 10:34:30.375 271 12562.08 78.12 54361.95 88888.00 2016-09-27 10:34:30.500 271 12561.92 78.03 54362.05 88888.00 2016-09-27 10:34:30.625 271 12561.85 78.03 54362.12 88888.00 2016-09-27 10:34:30.750 271 12561.83 78.00 54362.20 88888.00 2016-09-27 10:34:30.875 271 12561.70 77.95 54362.30 88888.00 2016-09-27 10:34:31.000 271 12561.65 77.90 54362.38 88888.00 2016-09-27 10:34:31.125 271 12561.60 77.85 54362.47 88888.00 2016-09-27 10:34:31.250 271 12561.48 77.78 54362.57 88888.00 2016-09-27 10:34:31.375 271 12561.42 77.75 54362.65 88888.00 2016-09-27 10:34:31.500 271 12561.40 77.65 54362.70 88888.00 2016-09-27 10:34:31.625 271 12561.45 77.60 54362.78 88888.00 2016-09-27 10:34:31.750 271 12561.50 77.53 54362.80 88888.00 2016-09-27 10:34:31.875 271 12561.55 77.42 54362.90 88888.00 2016-09-27 10:34:32.000 271 12561.62 77.33 54362.97 88888.00 2016-09-27 10:34:32.125 271 12561.67 77.22 54363.05 88888.00 2016-09-27 10:34:32.250 271 12561.73 77.12 54363.12 88888.00 2016-09-27 10:34:32.375 271 12561.83 77.05 54363.18 88888.00 2016-09-27 10:34:32.500 271 12561.88 76.92 54363.22 88888.00 2016-09-27 10:34:32.625 271 12561.92 76.83 54363.28 88888.00 2016-09-27 10:34:32.750 271 12562.02 76.67 54363.30 88888.00 2016-09-27 10:34:32.875 271 12562.15 76.55 54363.38 88888.00 2016-09-27 10:34:33.000 271 12562.25 76.40 54363.43 88888.00 2016-09-27 10:34:33.125 271 12562.33 76.30 54363.50 88888.00 2016-09-27 10:34:33.250 271 12562.40 76.20 54363.57 88888.00 2016-09-27 10:34:33.375 271 12562.50 76.12 54363.62 88888.00 2016-09-27 10:34:33.500 271 12562.55 76.05 54363.65 88888.00 2016-09-27 10:34:33.625 271 12562.62 75.95 54363.70 88888.00 2016-09-27 10:34:33.750 271 12562.70 75.83 54363.78 88888.00 2016-09-27 10:34:33.875 271 12562.73 75.75 54363.82 88888.00 2016-09-27 10:34:34.000 271 12562.80 75.65 54363.88 88888.00 2016-09-27 10:34:34.125 271 12562.83 75.60 54363.93 88888.00 2016-09-27 10:34:34.250 271 12562.80 75.50 54363.97 88888.00 2016-09-27 10:34:34.375 271 12562.85 75.42 54364.00 88888.00 2016-09-27 10:34:34.500 271 12562.90 75.38 54364.05 88888.00 2016-09-27 10:34:34.625 271 12562.92 75.33 54364.07 88888.00 2016-09-27 10:34:34.750 271 12562.92 75.30 54364.18 88888.00 2016-09-27 10:34:34.875 271 12562.92 75.33 54364.22 88888.00 2016-09-27 10:34:35.000 271 12562.90 75.33 54364.25 88888.00 2016-09-27 10:34:35.125 271 12562.77 75.25 54364.30 88888.00 2016-09-27 10:34:35.250 271 12562.73 75.25 54364.38 88888.00 2016-09-27 10:34:35.375 271 12562.75 75.28 54364.38 88888.00 2016-09-27 10:34:35.500 271 12562.67 75.30 54364.40 88888.00 2016-09-27 10:34:35.625 271 12562.60 75.33 54364.45 88888.00 2016-09-27 10:34:35.750 271 12562.52 75.35 54364.50 88888.00 2016-09-27 10:34:35.875 271 12562.38 75.38 54364.55 88888.00 2016-09-27 10:34:36.000 271 12562.33 75.47 54364.57 88888.00 2016-09-27 10:34:36.125 271 12562.25 75.55 54364.62 88888.00 2016-09-27 10:34:36.250 271 12562.12 75.62 54364.65 88888.00 2016-09-27 10:34:36.375 271 12562.10 75.67 54364.68 88888.00 2016-09-27 10:34:36.500 271 12562.05 75.78 54364.70 88888.00 2016-09-27 10:34:36.625 271 12562.02 75.88 54364.72 88888.00 2016-09-27 10:34:36.750 271 12562.00 75.95 54364.75 88888.00 2016-09-27 10:34:36.875 271 12562.00 76.05 54364.72 88888.00 2016-09-27 10:34:37.000 271 12561.92 76.15 54364.78 88888.00 2016-09-27 10:34:37.125 271 12561.90 76.22 54364.80 88888.00 2016-09-27 10:34:37.250 271 12561.90 76.33 54364.82 88888.00 2016-09-27 10:34:37.375 271 12561.95 76.45 54364.82 88888.00 2016-09-27 10:34:37.500 271 12561.92 76.60 54364.85 88888.00 2016-09-27 10:34:37.625 271 12561.90 76.72 54364.82 88888.00 2016-09-27 10:34:37.750 271 12561.95 76.88 54364.85 88888.00 2016-09-27 10:34:37.875 271 12562.02 77.03 54364.85 88888.00 2016-09-27 10:34:38.000 271 12562.05 77.15 54364.88 88888.00 2016-09-27 10:34:38.125 271 12562.02 77.30 54364.88 88888.00 2016-09-27 10:34:38.250 271 12562.05 77.47 54364.88 88888.00 2016-09-27 10:34:38.375 271 12562.12 77.60 54364.90 88888.00 2016-09-27 10:34:38.500 271 12562.25 77.70 54364.93 88888.00 2016-09-27 10:34:38.625 271 12562.33 77.85 54364.95 88888.00 2016-09-27 10:34:38.750 271 12562.38 78.00 54364.97 88888.00 2016-09-27 10:34:38.875 271 12562.40 78.08 54365.00 88888.00 2016-09-27 10:34:39.000 271 12562.45 78.20 54365.00 88888.00 2016-09-27 10:34:39.125 271 12562.48 78.33 54365.00 88888.00 2016-09-27 10:34:39.250 271 12562.48 78.40 54365.00 88888.00 2016-09-27 10:34:39.375 271 12562.58 78.47 54365.03 88888.00 2016-09-27 10:34:39.500 271 12562.60 78.53 54365.03 88888.00 2016-09-27 10:34:39.625 271 12562.67 78.60 54365.03 88888.00 2016-09-27 10:34:39.750 271 12562.77 78.65 54365.03 88888.00 2016-09-27 10:34:39.875 271 12562.85 78.70 54365.05 88888.00 2016-09-27 10:34:40.000 271 12563.00 78.78 54365.05 88888.00 2016-09-27 10:34:40.125 271 12563.05 78.80 54365.07 88888.00 2016-09-27 10:34:40.250 271 12563.10 78.83 54365.12 88888.00 2016-09-27 10:34:40.375 271 12563.17 78.88 54365.15 88888.00 2016-09-27 10:34:40.500 271 12563.25 78.90 54365.12 88888.00 2016-09-27 10:34:40.625 271 12563.30 78.90 54365.12 88888.00 2016-09-27 10:34:40.750 271 12563.33 78.90 54365.12 88888.00 2016-09-27 10:34:40.875 271 12563.35 78.88 54365.15 88888.00 2016-09-27 10:34:41.000 271 12563.42 78.88 54365.15 88888.00 2016-09-27 10:34:41.125 271 12563.48 78.85 54365.18 88888.00 2016-09-27 10:34:41.250 271 12563.52 78.83 54365.20 88888.00 2016-09-27 10:34:41.375 271 12563.52 78.85 54365.22 88888.00 2016-09-27 10:34:41.500 271 12563.50 78.83 54365.22 88888.00 2016-09-27 10:34:41.625 271 12563.58 78.83 54365.25 88888.00 2016-09-27 10:34:41.750 271 12563.62 78.83 54365.25 88888.00 2016-09-27 10:34:41.875 271 12563.70 78.80 54365.28 88888.00 2016-09-27 10:34:42.000 271 12563.75 78.78 54365.28 88888.00 2016-09-27 10:34:42.125 271 12563.75 78.83 54365.28 88888.00 2016-09-27 10:34:42.250 271 12563.75 78.83 54365.28 88888.00 2016-09-27 10:34:42.375 271 12563.77 78.83 54365.30 88888.00 2016-09-27 10:34:42.500 271 12563.75 78.85 54365.30 88888.00 2016-09-27 10:34:42.625 271 12563.77 78.83 54365.32 88888.00 2016-09-27 10:34:42.750 271 12563.75 78.85 54365.35 88888.00 2016-09-27 10:34:42.875 271 12563.73 78.88 54365.38 88888.00 2016-09-27 10:34:43.000 271 12563.70 78.90 54365.40 88888.00 2016-09-27 10:34:43.125 271 12563.67 78.90 54365.45 88888.00 2016-09-27 10:34:43.250 271 12563.65 78.83 54365.45 88888.00 2016-09-27 10:34:43.375 271 12563.60 78.80 54365.45 88888.00 2016-09-27 10:34:43.500 271 12563.48 78.75 54365.50 88888.00 2016-09-27 10:34:43.625 271 12563.38 78.67 54365.53 88888.00 2016-09-27 10:34:43.750 271 12563.40 78.62 54365.55 88888.00 2016-09-27 10:34:43.875 271 12563.38 78.55 54365.57 88888.00 2016-09-27 10:34:44.000 271 12563.33 78.47 54365.57 88888.00 2016-09-27 10:34:44.125 271 12563.30 78.40 54365.60 88888.00 2016-09-27 10:34:44.250 271 12563.20 78.20 54365.62 88888.00 2016-09-27 10:34:44.375 271 12563.15 78.10 54365.62 88888.00 2016-09-27 10:34:44.500 271 12563.08 77.92 54365.62 88888.00 2016-09-27 10:34:44.625 271 12563.02 77.78 54365.62 88888.00 2016-09-27 10:34:44.750 271 12562.95 77.65 54365.68 88888.00 2016-09-27 10:34:44.875 271 12562.88 77.50 54365.70 88888.00 2016-09-27 10:34:45.000 271 12562.88 77.33 54365.72 88888.00 2016-09-27 10:34:45.125 271 12562.90 77.15 54365.72 88888.00 2016-09-27 10:34:45.250 271 12562.92 76.97 54365.75 88888.00 2016-09-27 10:34:45.375 271 12562.92 76.85 54365.75 88888.00 2016-09-27 10:34:45.500 271 12562.92 76.70 54365.75 88888.00 2016-09-27 10:34:45.625 271 12562.88 76.50 54365.75 88888.00 2016-09-27 10:34:45.750 271 12562.88 76.35 54365.78 88888.00 2016-09-27 10:34:45.875 271 12562.92 76.20 54365.75 88888.00 2016-09-27 10:34:46.000 271 12562.90 76.05 54365.78 88888.00 2016-09-27 10:34:46.125 271 12562.90 75.95 54365.78 88888.00 2016-09-27 10:34:46.250 271 12562.90 75.80 54365.78 88888.00 2016-09-27 10:34:46.375 271 12562.98 75.70 54365.78 88888.00 2016-09-27 10:34:46.500 271 12563.00 75.55 54365.78 88888.00 2016-09-27 10:34:46.625 271 12563.00 75.42 54365.72 88888.00 2016-09-27 10:34:46.750 271 12563.08 75.35 54365.75 88888.00 2016-09-27 10:34:46.875 271 12563.12 75.28 54365.70 88888.00 2016-09-27 10:34:47.000 271 12563.12 75.17 54365.68 88888.00 2016-09-27 10:34:47.125 271 12563.10 75.10 54365.68 88888.00 2016-09-27 10:34:47.250 271 12563.10 74.97 54365.68 88888.00 2016-09-27 10:34:47.375 271 12563.12 74.97 54365.68 88888.00 2016-09-27 10:34:47.500 271 12563.05 74.92 54365.65 88888.00 2016-09-27 10:34:47.625 271 12562.90 74.90 54365.65 88888.00 2016-09-27 10:34:47.750 271 12562.77 74.88 54365.60 88888.00 2016-09-27 10:34:47.875 271 12562.73 74.85 54365.60 88888.00 2016-09-27 10:34:48.000 271 12562.62 74.85 54365.57 88888.00 2016-09-27 10:34:48.125 271 12562.60 74.83 54365.60 88888.00 2016-09-27 10:34:48.250 271 12562.55 74.78 54365.57 88888.00 2016-09-27 10:34:48.375 271 12562.42 74.75 54365.55 88888.00 2016-09-27 10:34:48.500 271 12562.33 74.70 54365.55 88888.00 2016-09-27 10:34:48.625 271 12562.23 74.70 54365.57 88888.00 2016-09-27 10:34:48.750 271 12562.12 74.65 54365.57 88888.00 2016-09-27 10:34:48.875 271 12562.00 74.62 54365.55 88888.00 2016-09-27 10:34:49.000 271 12561.90 74.58 54365.53 88888.00 2016-09-27 10:34:49.125 271 12561.85 74.53 54365.53 88888.00 2016-09-27 10:34:49.250 271 12561.75 74.45 54365.53 88888.00 2016-09-27 10:34:49.375 271 12561.70 74.45 54365.53 88888.00 2016-09-27 10:34:49.500 271 12561.75 74.40 54365.45 88888.00 2016-09-27 10:34:49.625 271 12561.70 74.33 54365.43 88888.00 2016-09-27 10:34:49.750 271 12561.67 74.28 54365.43 88888.00 2016-09-27 10:34:49.875 271 12561.70 74.22 54365.45 88888.00 2016-09-27 10:34:50.000 271 12561.73 74.17 54365.45 88888.00 2016-09-27 10:34:50.125 271 12561.70 74.15 54365.40 88888.00 2016-09-27 10:34:50.250 271 12561.65 74.15 54365.38 88888.00 2016-09-27 10:34:50.375 271 12561.73 74.15 54365.35 88888.00 2016-09-27 10:34:50.500 271 12561.73 74.17 54365.32 88888.00 2016-09-27 10:34:50.625 271 12561.73 74.17 54365.32 88888.00 2016-09-27 10:34:50.750 271 12561.75 74.22 54365.30 88888.00 2016-09-27 10:34:50.875 271 12561.80 74.28 54365.28 88888.00 2016-09-27 10:34:51.000 271 12561.80 74.33 54365.25 88888.00 2016-09-27 10:34:51.125 271 12561.88 74.33 54365.22 88888.00 2016-09-27 10:34:51.250 271 12561.88 74.30 54365.20 88888.00 2016-09-27 10:34:51.375 271 12561.92 74.33 54365.18 88888.00 2016-09-27 10:34:51.500 271 12561.95 74.38 54365.18 88888.00 2016-09-27 10:34:51.625 271 12562.00 74.38 54365.15 88888.00 2016-09-27 10:34:51.750 271 12562.05 74.35 54365.10 88888.00 2016-09-27 10:34:51.875 271 12562.15 74.40 54365.07 88888.00 2016-09-27 10:34:52.000 271 12562.25 74.40 54365.07 88888.00 2016-09-27 10:34:52.125 271 12562.33 74.35 54365.07 88888.00 2016-09-27 10:34:52.250 271 12562.42 74.33 54365.05 88888.00 2016-09-27 10:34:52.375 271 12562.50 74.33 54365.03 88888.00 2016-09-27 10:34:52.500 271 12562.58 74.28 54365.00 88888.00 2016-09-27 10:34:52.625 271 12562.65 74.25 54364.97 88888.00 2016-09-27 10:34:52.750 271 12562.75 74.20 54364.97 88888.00 2016-09-27 10:34:52.875 271 12562.88 74.17 54364.97 88888.00 2016-09-27 10:34:53.000 271 12562.90 74.20 54364.97 88888.00 2016-09-27 10:34:53.125 271 12562.90 74.20 54365.00 88888.00 2016-09-27 10:34:53.250 271 12562.83 74.17 54364.97 88888.00 2016-09-27 10:34:53.375 271 12562.83 74.15 54364.97 88888.00 2016-09-27 10:34:53.500 271 12562.90 74.17 54364.97 88888.00 2016-09-27 10:34:53.625 271 12562.98 74.22 54365.03 88888.00 2016-09-27 10:34:53.750 271 12562.95 74.28 54365.05 88888.00 2016-09-27 10:34:53.875 271 12562.95 74.30 54365.05 88888.00 2016-09-27 10:34:54.000 271 12562.98 74.35 54365.05 88888.00 2016-09-27 10:34:54.125 271 12562.95 74.40 54365.07 88888.00 2016-09-27 10:34:54.250 271 12562.92 74.40 54365.07 88888.00 2016-09-27 10:34:54.375 271 12562.95 74.40 54365.07 88888.00 2016-09-27 10:34:54.500 271 12563.00 74.40 54365.10 88888.00 2016-09-27 10:34:54.625 271 12563.05 74.35 54365.10 88888.00 2016-09-27 10:34:54.750 271 12563.05 74.33 54365.10 88888.00 2016-09-27 10:34:54.875 271 12563.05 74.30 54365.12 88888.00 2016-09-27 10:34:55.000 271 12563.00 74.25 54365.12 88888.00 2016-09-27 10:34:55.125 271 12562.92 74.17 54365.18 88888.00 2016-09-27 10:34:55.250 271 12563.00 74.12 54365.20 88888.00 2016-09-27 10:34:55.375 271 12563.15 74.10 54365.20 88888.00 2016-09-27 10:34:55.500 271 12563.17 74.05 54365.18 88888.00 2016-09-27 10:34:55.625 271 12563.17 74.00 54365.20 88888.00 2016-09-27 10:34:55.750 271 12563.20 73.92 54365.20 88888.00 2016-09-27 10:34:55.875 271 12563.23 73.88 54365.20 88888.00 2016-09-27 10:34:56.000 271 12563.30 73.83 54365.20 88888.00 2016-09-27 10:34:56.125 271 12563.33 73.72 54365.20 88888.00 2016-09-27 10:34:56.250 271 12563.30 73.70 54365.20 88888.00 2016-09-27 10:34:56.375 271 12563.38 73.75 54365.20 88888.00 2016-09-27 10:34:56.500 271 12563.48 73.75 54365.20 88888.00 2016-09-27 10:34:56.625 271 12563.52 73.70 54365.22 88888.00 2016-09-27 10:34:56.750 271 12563.52 73.67 54365.25 88888.00 2016-09-27 10:34:56.875 271 12563.50 73.67 54365.20 88888.00 2016-09-27 10:34:57.000 271 12563.48 73.67 54365.20 88888.00 2016-09-27 10:34:57.125 271 12563.40 73.65 54365.22 88888.00 2016-09-27 10:34:57.250 271 12563.42 73.67 54365.22 88888.00 2016-09-27 10:34:57.375 271 12563.52 73.67 54365.22 88888.00 2016-09-27 10:34:57.500 271 12563.55 73.62 54365.22 88888.00 2016-09-27 10:34:57.625 271 12563.52 73.60 54365.20 88888.00 2016-09-27 10:34:57.750 271 12563.52 73.62 54365.20 88888.00 2016-09-27 10:34:57.875 271 12563.60 73.65 54365.22 88888.00 2016-09-27 10:34:58.000 271 12563.67 73.65 54365.20 88888.00 2016-09-27 10:34:58.125 271 12563.73 73.62 54365.18 88888.00 2016-09-27 10:34:58.250 271 12563.73 73.62 54365.15 88888.00 2016-09-27 10:34:58.375 271 12563.77 73.67 54365.15 88888.00 2016-09-27 10:34:58.500 271 12563.83 73.70 54365.18 88888.00 2016-09-27 10:34:58.625 271 12563.95 73.75 54365.18 88888.00 2016-09-27 10:34:58.750 271 12564.02 73.83 54365.15 88888.00 2016-09-27 10:34:58.875 271 12564.08 73.88 54365.12 88888.00 2016-09-27 10:34:59.000 271 12564.12 73.92 54365.12 88888.00 2016-09-27 10:34:59.125 271 12564.17 74.00 54365.12 88888.00 2016-09-27 10:34:59.250 271 12564.20 74.12 54365.12 88888.00 2016-09-27 10:34:59.375 271 12564.23 74.25 54365.12 88888.00 2016-09-27 10:34:59.500 271 12564.27 74.40 54365.12 88888.00 2016-09-27 10:34:59.625 271 12564.23 74.50 54365.10 88888.00 2016-09-27 10:34:59.750 271 12564.23 74.67 54365.12 88888.00 2016-09-27 10:34:59.875 271 12564.27 74.83 54365.15 88888.00 2016-09-27 10:35:00.000 271 12564.30 75.03 54365.12 88888.00 2016-09-27 10:35:00.125 271 12564.38 75.22 54365.10 88888.00 2016-09-27 10:35:00.250 271 12564.35 75.42 54365.12 88888.00 2016-09-27 10:35:00.375 271 12564.35 75.62 54365.15 88888.00 2016-09-27 10:35:00.500 271 12564.27 75.88 54365.15 88888.00 2016-09-27 10:35:00.625 271 12564.27 76.12 54365.18 88888.00 2016-09-27 10:35:00.750 271 12564.25 76.33 54365.18 88888.00 2016-09-27 10:35:00.875 271 12564.27 76.58 54365.18 88888.00 2016-09-27 10:35:01.000 271 12564.27 76.80 54365.18 88888.00 2016-09-27 10:35:01.125 271 12564.23 77.00 54365.20 88888.00 2016-09-27 10:35:01.250 271 12564.10 77.28 54365.20 88888.00 2016-09-27 10:35:01.375 271 12564.08 77.47 54365.25 88888.00 2016-09-27 10:35:01.500 271 12564.08 77.70 54365.25 88888.00 2016-09-27 10:35:01.625 271 12564.08 77.92 54365.25 88888.00 2016-09-27 10:35:01.750 271 12564.10 78.17 54365.30 88888.00 2016-09-27 10:35:01.875 271 12564.10 78.38 54365.30 88888.00 2016-09-27 10:35:02.000 271 12564.10 78.62 54365.32 88888.00 2016-09-27 10:35:02.125 271 12564.08 78.83 54365.35 88888.00 2016-09-27 10:35:02.250 271 12564.08 79.10 54365.35 88888.00 2016-09-27 10:35:02.375 271 12564.17 79.28 54365.35 88888.00 2016-09-27 10:35:02.500 271 12564.30 79.50 54365.35 88888.00 2016-09-27 10:35:02.625 271 12564.35 79.85 54365.38 88888.00 2016-09-27 10:35:02.750 271 12564.38 80.10 54365.40 88888.00 2016-09-27 10:35:02.875 271 12564.42 80.38 54365.43 88888.00 2016-09-27 10:35:03.000 271 12564.48 80.58 54365.40 88888.00 2016-09-27 10:35:03.125 271 12564.58 80.83 54365.40 88888.00 2016-09-27 10:35:03.250 271 12564.58 81.15 54365.45 88888.00 2016-09-27 10:35:03.375 271 12564.67 81.45 54365.45 88888.00 2016-09-27 10:35:03.500 271 12564.75 81.72 54365.47 88888.00 2016-09-27 10:35:03.625 271 12564.85 81.97 54365.47 88888.00 2016-09-27 10:35:03.750 271 12564.85 82.25 54365.47 88888.00 2016-09-27 10:35:03.875 271 12564.92 82.45 54365.47 88888.00 2016-09-27 10:35:04.000 271 12565.02 82.65 54365.50 88888.00 2016-09-27 10:35:04.125 271 12565.10 82.85 54365.53 88888.00 2016-09-27 10:35:04.250 271 12565.10 83.08 54365.55 88888.00 2016-09-27 10:35:04.375 271 12565.23 83.22 54365.55 88888.00 2016-09-27 10:35:04.500 271 12565.38 83.40 54365.57 88888.00 2016-09-27 10:35:04.625 271 12565.48 83.55 54365.62 88888.00 2016-09-27 10:35:04.750 271 12565.62 83.62 54365.62 88888.00 2016-09-27 10:35:04.875 271 12565.70 83.70 54365.65 88888.00 2016-09-27 10:35:05.000 271 12565.77 83.80 54365.65 88888.00 2016-09-27 10:35:05.125 271 12565.85 83.85 54365.68 88888.00 2016-09-27 10:35:05.250 271 12565.85 83.92 54365.70 88888.00 2016-09-27 10:35:05.375 271 12565.95 83.95 54365.72 88888.00 2016-09-27 10:35:05.500 271 12566.02 84.00 54365.75 88888.00 2016-09-27 10:35:05.625 271 12566.10 84.03 54365.80 88888.00 2016-09-27 10:35:05.750 271 12566.12 84.05 54365.82 88888.00 2016-09-27 10:35:05.875 271 12566.10 84.08 54365.82 88888.00 2016-09-27 10:35:06.000 271 12566.08 84.10 54365.85 88888.00 2016-09-27 10:35:06.125 271 12566.15 84.12 54365.90 88888.00 2016-09-27 10:35:06.250 271 12566.17 84.12 54365.97 88888.00 2016-09-27 10:35:06.375 271 12566.17 84.15 54366.03 88888.00 2016-09-27 10:35:06.500 271 12566.10 84.12 54366.03 88888.00 2016-09-27 10:35:06.625 271 12566.08 84.12 54366.10 88888.00 2016-09-27 10:35:06.750 271 12566.12 84.10 54366.15 88888.00 2016-09-27 10:35:06.875 271 12566.10 84.08 54366.18 88888.00 2016-09-27 10:35:07.000 271 12566.05 84.08 54366.18 88888.00 2016-09-27 10:35:07.125 271 12566.02 84.05 54366.25 88888.00 2016-09-27 10:35:07.250 271 12565.95 83.97 54366.30 88888.00 2016-09-27 10:35:07.375 271 12565.92 83.92 54366.35 88888.00 2016-09-27 10:35:07.500 271 12565.92 83.90 54366.40 88888.00 2016-09-27 10:35:07.625 271 12565.88 83.85 54366.40 88888.00 2016-09-27 10:35:07.750 271 12565.92 83.83 54366.43 88888.00 2016-09-27 10:35:07.875 271 12565.92 83.78 54366.47 88888.00 2016-09-27 10:35:08.000 271 12565.92 83.67 54366.50 88888.00 2016-09-27 10:35:08.125 271 12565.90 83.65 54366.55 88888.00 2016-09-27 10:35:08.250 271 12565.90 83.62 54366.57 88888.00 2016-09-27 10:35:08.375 271 12565.95 83.58 54366.62 88888.00 2016-09-27 10:35:08.500 271 12565.90 83.45 54366.65 88888.00 2016-09-27 10:35:08.625 271 12565.85 83.40 54366.70 88888.00 2016-09-27 10:35:08.750 271 12565.83 83.38 54366.75 88888.00 2016-09-27 10:35:08.875 271 12565.75 83.30 54366.80 88888.00 2016-09-27 10:35:09.000 271 12565.70 83.22 54366.82 88888.00 2016-09-27 10:35:09.125 271 12565.65 83.17 54366.85 88888.00 2016-09-27 10:35:09.250 271 12565.58 83.12 54366.95 88888.00 2016-09-27 10:35:09.375 271 12565.60 83.08 54366.97 88888.00 2016-09-27 10:35:09.500 271 12565.52 83.03 54367.00 88888.00 2016-09-27 10:35:09.625 271 12565.42 83.00 54367.07 88888.00 2016-09-27 10:35:09.750 271 12565.40 82.97 54367.10 88888.00 2016-09-27 10:35:09.875 271 12565.33 82.92 54367.15 88888.00 2016-09-27 10:35:10.000 271 12565.27 82.92 54367.18 88888.00 2016-09-27 10:35:10.125 271 12565.20 82.88 54367.20 88888.00 2016-09-27 10:35:10.250 271 12565.12 82.85 54367.22 88888.00 2016-09-27 10:35:10.375 271 12565.08 82.85 54367.28 88888.00 2016-09-27 10:35:10.500 271 12565.08 82.85 54367.30 88888.00 2016-09-27 10:35:10.625 271 12565.10 82.85 54367.32 88888.00 2016-09-27 10:35:10.750 271 12565.08 82.85 54367.38 88888.00 2016-09-27 10:35:10.875 271 12565.05 82.83 54367.40 88888.00 2016-09-27 10:35:11.000 271 12565.00 82.80 54367.43 88888.00 2016-09-27 10:35:11.125 271 12564.95 82.78 54367.50 88888.00 2016-09-27 10:35:11.250 271 12564.95 82.70 54367.55 88888.00 2016-09-27 10:35:11.375 271 12564.98 82.65 54367.55 88888.00 2016-09-27 10:35:11.500 271 12565.05 82.58 54367.57 88888.00 2016-09-27 10:35:11.625 271 12565.10 82.55 54367.60 88888.00 2016-09-27 10:35:11.750 271 12565.10 82.47 54367.65 88888.00 2016-09-27 10:35:11.875 271 12565.08 82.42 54367.70 88888.00 2016-09-27 10:35:12.000 271 12565.08 82.35 54367.68 88888.00 2016-09-27 10:35:12.125 271 12565.12 82.30 54367.70 88888.00 2016-09-27 10:35:12.250 271 12565.17 82.25 54367.78 88888.00 2016-09-27 10:35:12.375 271 12565.25 82.20 54367.80 88888.00 2016-09-27 10:35:12.500 271 12565.25 82.15 54367.85 88888.00 2016-09-27 10:35:12.625 271 12565.25 82.10 54367.85 88888.00 2016-09-27 10:35:12.750 271 12565.30 82.05 54367.85 88888.00 2016-09-27 10:35:12.875 271 12565.35 82.03 54367.88 88888.00 2016-09-27 10:35:13.000 271 12565.40 81.97 54367.88 88888.00 2016-09-27 10:35:13.125 271 12565.50 81.92 54367.90 88888.00 2016-09-27 10:35:13.250 271 12565.60 81.90 54367.95 88888.00 2016-09-27 10:35:13.375 271 12565.67 81.90 54367.97 88888.00 2016-09-27 10:35:13.500 271 12565.75 81.85 54368.00 88888.00 2016-09-27 10:35:13.625 271 12565.77 81.83 54368.00 88888.00 2016-09-27 10:35:13.750 271 12565.75 81.78 54368.05 88888.00 2016-09-27 10:35:13.875 271 12565.70 81.75 54368.05 88888.00 2016-09-27 10:35:14.000 271 12565.65 81.75 54368.05 88888.00 2016-09-27 10:35:14.125 271 12565.65 81.75 54368.07 88888.00 2016-09-27 10:35:14.250 271 12565.62 81.75 54368.18 88888.00 2016-09-27 10:35:14.375 271 12565.62 81.75 54368.20 88888.00 2016-09-27 10:35:14.500 271 12565.60 81.72 54368.22 88888.00 2016-09-27 10:35:14.625 271 12565.55 81.72 54368.25 88888.00 2016-09-27 10:35:14.750 271 12565.52 81.72 54368.30 88888.00 2016-09-27 10:35:14.875 271 12565.50 81.72 54368.30 88888.00 2016-09-27 10:35:15.000 271 12565.42 81.72 54368.30 88888.00 2016-09-27 10:35:15.125 271 12565.33 81.72 54368.35 88888.00 2016-09-27 10:35:15.250 271 12565.23 81.72 54368.40 88888.00 2016-09-27 10:35:15.375 271 12565.17 81.72 54368.40 88888.00 2016-09-27 10:35:15.500 271 12565.10 81.72 54368.40 88888.00 2016-09-27 10:35:15.625 271 12565.08 81.70 54368.43 88888.00 2016-09-27 10:35:15.750 271 12565.05 81.72 54368.45 88888.00 2016-09-27 10:35:15.875 271 12565.05 81.75 54368.47 88888.00 2016-09-27 10:35:16.000 271 12565.05 81.72 54368.47 88888.00 2016-09-27 10:35:16.125 271 12565.02 81.67 54368.50 88888.00 2016-09-27 10:35:16.250 271 12565.02 81.67 54368.53 88888.00 2016-09-27 10:35:16.375 271 12564.98 81.67 54368.57 88888.00 2016-09-27 10:35:16.500 271 12564.98 81.62 54368.60 88888.00 2016-09-27 10:35:16.625 271 12565.02 81.62 54368.62 88888.00 2016-09-27 10:35:16.750 271 12564.98 81.60 54368.65 88888.00 2016-09-27 10:35:16.875 271 12564.95 81.58 54368.70 88888.00 2016-09-27 10:35:17.000 271 12565.00 81.55 54368.70 88888.00 2016-09-27 10:35:17.125 271 12565.08 81.53 54368.72 88888.00 2016-09-27 10:35:17.250 271 12565.08 81.42 54368.75 88888.00 2016-09-27 10:35:17.375 271 12565.17 81.42 54368.78 88888.00 2016-09-27 10:35:17.500 271 12565.15 81.40 54368.82 88888.00 2016-09-27 10:35:17.625 271 12565.17 81.38 54368.85 88888.00 2016-09-27 10:35:17.750 271 12565.20 81.35 54368.85 88888.00 2016-09-27 10:35:17.875 271 12565.23 81.35 54368.88 88888.00 2016-09-27 10:35:18.000 271 12565.27 81.33 54368.90 88888.00 2016-09-27 10:35:18.125 271 12565.35 81.38 54368.95 88888.00 2016-09-27 10:35:18.250 271 12565.35 81.42 54368.97 88888.00 2016-09-27 10:35:18.375 271 12565.45 81.47 54368.97 88888.00 2016-09-27 10:35:18.500 271 12565.52 81.58 54368.97 88888.00 2016-09-27 10:35:18.625 271 12565.52 81.62 54369.00 88888.00 2016-09-27 10:35:18.750 271 12565.52 81.72 54369.05 88888.00 2016-09-27 10:35:18.875 271 12565.55 81.85 54369.10 88888.00 2016-09-27 10:35:19.000 271 12565.62 81.97 54369.10 88888.00 2016-09-27 10:35:19.125 271 12565.73 82.05 54369.12 88888.00 2016-09-27 10:35:19.250 271 12565.75 82.20 54369.12 88888.00 2016-09-27 10:35:19.375 271 12565.80 82.28 54369.12 88888.00 2016-09-27 10:35:19.500 271 12565.83 82.38 54369.18 88888.00 2016-09-27 10:35:19.625 271 12565.83 82.47 54369.20 88888.00 2016-09-27 10:35:19.750 271 12565.90 82.58 54369.25 88888.00 2016-09-27 10:35:19.875 271 12565.98 82.70 54369.25 88888.00 2016-09-27 10:35:20.000 271 12566.05 82.80 54369.28 88888.00 2016-09-27 10:35:20.125 271 12566.15 82.85 54369.30 88888.00 2016-09-27 10:35:20.250 271 12566.25 82.95 54369.30 88888.00 2016-09-27 10:35:20.375 271 12566.33 83.10 54369.32 88888.00 2016-09-27 10:35:20.500 271 12566.40 83.17 54369.35 88888.00 2016-09-27 10:35:20.625 271 12566.45 83.22 54369.38 88888.00 2016-09-27 10:35:20.750 271 12566.45 83.30 54369.40 88888.00 2016-09-27 10:35:20.875 271 12566.58 83.40 54369.45 88888.00 2016-09-27 10:35:21.000 271 12566.73 83.45 54369.43 88888.00 2016-09-27 10:35:21.125 271 12566.80 83.47 54369.43 88888.00 2016-09-27 10:35:21.250 271 12566.80 83.53 54369.50 88888.00 2016-09-27 10:35:21.375 271 12566.85 83.60 54369.55 88888.00 2016-09-27 10:35:21.500 271 12566.98 83.62 54369.60 88888.00 2016-09-27 10:35:21.625 271 12567.05 83.65 54369.60 88888.00 2016-09-27 10:35:21.750 271 12567.02 83.65 54369.60 88888.00 2016-09-27 10:35:21.875 271 12567.08 83.62 54369.62 88888.00 2016-09-27 10:35:22.000 271 12567.15 83.60 54369.65 88888.00 2016-09-27 10:35:22.125 271 12567.17 83.60 54369.70 88888.00 2016-09-27 10:35:22.250 271 12567.15 83.58 54369.75 88888.00 2016-09-27 10:35:22.375 271 12567.12 83.60 54369.78 88888.00 2016-09-27 10:35:22.500 271 12567.17 83.55 54369.80 88888.00 2016-09-27 10:35:22.625 271 12567.23 83.50 54369.85 88888.00 2016-09-27 10:35:22.750 271 12567.23 83.47 54369.90 88888.00 2016-09-27 10:35:22.875 271 12567.12 83.45 54369.95 88888.00 2016-09-27 10:35:23.000 271 12567.10 83.40 54369.95 88888.00 2016-09-27 10:35:23.125 271 12567.05 83.38 54369.97 88888.00 2016-09-27 10:35:23.250 271 12567.00 83.30 54370.05 88888.00 2016-09-27 10:35:23.375 271 12567.02 83.28 54370.07 88888.00 2016-09-27 10:35:23.500 271 12566.98 83.25 54370.12 88888.00 2016-09-27 10:35:23.625 271 12566.90 83.20 54370.18 88888.00 2016-09-27 10:35:23.750 271 12566.88 83.12 54370.20 88888.00 2016-09-27 10:35:23.875 271 12566.92 83.10 54370.25 88888.00 2016-09-27 10:35:24.000 271 12566.85 83.05 54370.30 88888.00 2016-09-27 10:35:24.125 271 12566.80 83.00 54370.35 88888.00 2016-09-27 10:35:24.250 271 12566.80 82.92 54370.43 88888.00 2016-09-27 10:35:24.375 271 12566.75 82.90 54370.45 88888.00 2016-09-27 10:35:24.500 271 12566.73 82.88 54370.50 88888.00 2016-09-27 10:35:24.625 271 12566.75 82.85 54370.53 88888.00 2016-09-27 10:35:24.750 271 12566.77 82.75 54370.57 88888.00 2016-09-27 10:35:24.875 271 12566.75 82.65 54370.57 88888.00 2016-09-27 10:35:25.000 271 12566.67 82.60 54370.62 88888.00 2016-09-27 10:35:25.125 271 12566.65 82.55 54370.70 88888.00 2016-09-27 10:35:25.250 271 12566.62 82.45 54370.75 88888.00 2016-09-27 10:35:25.375 271 12566.73 82.40 54370.78 88888.00 2016-09-27 10:35:25.500 271 12566.77 82.35 54370.82 88888.00 2016-09-27 10:35:25.625 271 12566.85 82.33 54370.85 88888.00 2016-09-27 10:35:25.750 271 12566.85 82.25 54370.93 88888.00 2016-09-27 10:35:25.875 271 12566.77 82.20 54371.00 88888.00 2016-09-27 10:35:26.000 271 12566.77 82.12 54371.00 88888.00 2016-09-27 10:35:26.125 271 12566.77 82.03 54371.05 88888.00 2016-09-27 10:35:26.250 271 12566.80 81.95 54371.10 88888.00 2016-09-27 10:35:26.375 271 12566.80 81.88 54371.15 88888.00 2016-09-27 10:35:26.500 271 12566.77 81.78 54371.18 88888.00 2016-09-27 10:35:26.625 271 12566.75 81.70 54371.20 88888.00 2016-09-27 10:35:26.750 271 12566.80 81.62 54371.22 88888.00 2016-09-27 10:35:26.875 271 12566.88 81.58 54371.28 88888.00 2016-09-27 10:35:27.000 271 12566.88 81.50 54371.32 88888.00 2016-09-27 10:35:27.125 271 12566.88 81.42 54371.38 88888.00 2016-09-27 10:35:27.250 271 12566.83 81.33 54371.40 88888.00 2016-09-27 10:35:27.375 271 12566.90 81.28 54371.40 88888.00 2016-09-27 10:35:27.500 271 12567.00 81.22 54371.45 88888.00 2016-09-27 10:35:27.625 271 12567.00 81.12 54371.50 88888.00 2016-09-27 10:35:27.750 271 12567.00 81.05 54371.53 88888.00 2016-09-27 10:35:27.875 271 12567.08 81.00 54371.57 88888.00 2016-09-27 10:35:28.000 271 12567.08 80.95 54371.62 88888.00 2016-09-27 10:35:28.125 271 12567.10 80.92 54371.68 88888.00 2016-09-27 10:35:28.250 271 12567.17 80.85 54371.70 88888.00 2016-09-27 10:35:28.375 271 12567.20 80.83 54371.72 88888.00 2016-09-27 10:35:28.500 271 12567.23 80.85 54371.75 88888.00 2016-09-27 10:35:28.625 271 12567.25 80.85 54371.78 88888.00 2016-09-27 10:35:28.750 271 12567.35 80.83 54371.82 88888.00 2016-09-27 10:35:28.875 271 12567.38 80.80 54371.82 88888.00 2016-09-27 10:35:29.000 271 12567.35 80.78 54371.80 88888.00 2016-09-27 10:35:29.125 271 12567.38 80.83 54371.88 88888.00 2016-09-27 10:35:29.250 271 12567.45 80.83 54371.93 88888.00 2016-09-27 10:35:29.375 271 12567.52 80.85 54371.93 88888.00 2016-09-27 10:35:29.500 271 12567.58 80.88 54371.95 88888.00 2016-09-27 10:35:29.625 271 12567.52 80.90 54371.97 88888.00 2016-09-27 10:35:29.750 271 12567.60 80.97 54372.03 88888.00 2016-09-27 10:35:29.875 271 12567.65 81.03 54372.05 88888.00 2016-09-27 10:35:30.000 271 12567.67 81.08 54372.03 88888.00 2016-09-27 10:35:30.125 271 12567.80 81.15 54372.05 88888.00 2016-09-27 10:35:30.250 271 12567.80 81.28 54372.07 88888.00 2016-09-27 10:35:30.375 271 12567.88 81.40 54372.12 88888.00 2016-09-27 10:35:30.500 271 12567.90 81.47 54372.12 88888.00 2016-09-27 10:35:30.625 271 12567.92 81.58 54372.18 88888.00 2016-09-27 10:35:30.750 271 12567.95 81.70 54372.18 88888.00 2016-09-27 10:35:30.875 271 12567.92 81.78 54372.20 88888.00 2016-09-27 10:35:31.000 271 12567.95 81.90 54372.22 88888.00 2016-09-27 10:35:31.125 271 12568.00 82.03 54372.22 88888.00 2016-09-27 10:35:31.250 271 12568.00 82.12 54372.28 88888.00 2016-09-27 10:35:31.375 271 12568.00 82.20 54372.30 88888.00 2016-09-27 10:35:31.500 271 12567.90 82.30 54372.30 88888.00 2016-09-27 10:35:31.625 271 12567.90 82.35 54372.35 88888.00 2016-09-27 10:35:31.750 271 12567.92 82.42 54372.38 88888.00 2016-09-27 10:35:31.875 271 12567.95 82.45 54372.40 88888.00 2016-09-27 10:35:32.000 271 12567.98 82.47 54372.43 88888.00 2016-09-27 10:35:32.125 271 12567.92 82.50 54372.43 88888.00 2016-09-27 10:35:32.250 271 12567.92 82.55 54372.47 88888.00 2016-09-27 10:35:32.375 271 12568.00 82.53 54372.50 88888.00 2016-09-27 10:35:32.500 271 12568.00 82.53 54372.53 88888.00 2016-09-27 10:35:32.625 271 12568.00 82.50 54372.55 88888.00 2016-09-27 10:35:32.750 271 12568.02 82.47 54372.62 88888.00 2016-09-27 10:35:32.875 271 12568.05 82.42 54372.65 88888.00 2016-09-27 10:35:33.000 271 12568.05 82.38 54372.68 88888.00 2016-09-27 10:35:33.125 271 12568.05 82.33 54372.75 88888.00 2016-09-27 10:35:33.250 271 12567.98 82.28 54372.80 88888.00 2016-09-27 10:35:33.375 271 12568.00 82.25 54372.80 88888.00 2016-09-27 10:35:33.500 271 12567.95 82.17 54372.85 88888.00 2016-09-27 10:35:33.625 271 12567.92 82.10 54372.90 88888.00 2016-09-27 10:35:33.750 271 12567.90 82.03 54373.00 88888.00 2016-09-27 10:35:33.875 271 12567.90 81.92 54373.03 88888.00 2016-09-27 10:35:34.000 271 12567.83 81.85 54373.07 88888.00 2016-09-27 10:35:34.125 271 12567.80 81.75 54373.20 88888.00 2016-09-27 10:35:34.250 271 12567.73 81.60 54373.25 88888.00 2016-09-27 10:35:34.375 271 12567.65 81.55 54373.28 88888.00 2016-09-27 10:35:34.500 271 12567.62 81.45 54373.35 88888.00 2016-09-27 10:35:34.625 271 12567.52 81.30 54373.43 88888.00 2016-09-27 10:35:34.750 271 12567.42 81.20 54373.47 88888.00 2016-09-27 10:35:34.875 271 12567.35 81.08 54373.53 88888.00 2016-09-27 10:35:35.000 271 12567.35 80.97 54373.57 88888.00 2016-09-27 10:35:35.125 271 12567.25 80.90 54373.62 88888.00 2016-09-27 10:35:35.250 271 12567.17 80.78 54373.68 88888.00 2016-09-27 10:35:35.375 271 12567.15 80.70 54373.72 88888.00 2016-09-27 10:35:35.500 271 12567.12 80.62 54373.80 88888.00 2016-09-27 10:35:35.625 271 12567.15 80.55 54373.82 88888.00 2016-09-27 10:35:35.750 271 12567.10 80.47 54373.88 88888.00 2016-09-27 10:35:35.875 271 12567.08 80.45 54373.93 88888.00 2016-09-27 10:35:36.000 271 12567.00 80.45 54373.97 88888.00 2016-09-27 10:35:36.125 271 12566.98 80.45 54374.05 88888.00 2016-09-27 10:35:36.250 271 12566.95 80.42 54374.07 88888.00 2016-09-27 10:35:36.375 271 12566.92 80.47 54374.12 88888.00 2016-09-27 10:35:36.500 271 12566.83 80.47 54374.20 88888.00 2016-09-27 10:35:36.625 271 12566.73 80.47 54374.22 88888.00 2016-09-27 10:35:36.750 271 12566.65 80.47 54374.30 88888.00 2016-09-27 10:35:36.875 271 12566.60 80.50 54374.32 88888.00 2016-09-27 10:35:37.000 271 12566.55 80.55 54374.35 88888.00 2016-09-27 10:35:37.125 271 12566.48 80.58 54374.40 88888.00 2016-09-27 10:35:37.250 271 12566.35 80.62 54374.47 88888.00 2016-09-27 10:35:37.375 271 12566.20 80.70 54374.50 88888.00 2016-09-27 10:35:37.500 271 12566.02 80.78 54374.50 88888.00 2016-09-27 10:35:37.625 271 12565.95 80.90 54374.57 88888.00 2016-09-27 10:35:37.750 271 12565.80 81.03 54374.60 88888.00 2016-09-27 10:35:37.875 271 12565.65 81.10 54374.65 88888.00 2016-09-27 10:35:38.000 271 12565.60 81.22 54374.65 88888.00 2016-09-27 10:35:38.125 271 12565.58 81.40 54374.68 88888.00 2016-09-27 10:35:38.250 271 12565.45 81.55 54374.70 88888.00 2016-09-27 10:35:38.375 271 12565.40 81.70 54374.72 88888.00 2016-09-27 10:35:38.500 271 12565.35 81.90 54374.72 88888.00 2016-09-27 10:35:38.625 271 12565.27 82.05 54374.80 88888.00 2016-09-27 10:35:38.750 271 12565.23 82.22 54374.80 88888.00 2016-09-27 10:35:38.875 271 12565.15 82.40 54374.82 88888.00 2016-09-27 10:35:39.000 271 12565.08 82.58 54374.80 88888.00 2016-09-27 10:35:39.125 271 12564.95 82.78 54374.82 88888.00 2016-09-27 10:35:39.250 271 12564.90 82.97 54374.82 88888.00 2016-09-27 10:35:39.375 271 12564.95 83.17 54374.85 88888.00 2016-09-27 10:35:39.500 271 12564.92 83.38 54374.82 88888.00 2016-09-27 10:35:39.625 271 12564.88 83.58 54374.80 88888.00 2016-09-27 10:35:39.750 271 12564.88 83.75 54374.80 88888.00 2016-09-27 10:35:39.875 271 12564.92 83.95 54374.82 88888.00 2016-09-27 10:35:40.000 271 12564.92 84.10 54374.80 88888.00 2016-09-27 10:35:40.125 271 12564.88 84.25 54374.80 88888.00 2016-09-27 10:35:40.250 271 12564.80 84.40 54374.82 88888.00 2016-09-27 10:35:40.375 271 12564.80 84.50 54374.88 88888.00 2016-09-27 10:35:40.500 271 12564.80 84.62 54374.82 88888.00 2016-09-27 10:35:40.625 271 12564.88 84.78 54374.85 88888.00 2016-09-27 10:35:40.750 271 12564.92 84.85 54374.82 88888.00 2016-09-27 10:35:40.875 271 12564.92 84.92 54374.82 88888.00 2016-09-27 10:35:41.000 271 12565.00 84.97 54374.85 88888.00 2016-09-27 10:35:41.125 271 12565.02 85.00 54374.85 88888.00 2016-09-27 10:35:41.250 271 12565.02 85.05 54374.88 88888.00 2016-09-27 10:35:41.375 271 12565.08 85.08 54374.85 88888.00 2016-09-27 10:35:41.500 271 12565.15 85.08 54374.85 88888.00 2016-09-27 10:35:41.625 271 12565.17 85.10 54374.90 88888.00 2016-09-27 10:35:41.750 271 12565.25 85.08 54374.90 88888.00 2016-09-27 10:35:41.875 271 12565.25 85.08 54374.88 88888.00 2016-09-27 10:35:42.000 271 12565.27 85.05 54374.88 88888.00 2016-09-27 10:35:42.125 271 12565.33 85.03 54374.95 88888.00 2016-09-27 10:35:42.250 271 12565.35 84.97 54374.97 88888.00 2016-09-27 10:35:42.375 271 12565.38 84.97 54374.97 88888.00 2016-09-27 10:35:42.500 271 12565.38 84.95 54374.97 88888.00 2016-09-27 10:35:42.625 271 12565.40 84.90 54375.00 88888.00 2016-09-27 10:35:42.750 271 12565.45 84.85 54375.00 88888.00 2016-09-27 10:35:42.875 271 12565.45 84.80 54375.03 88888.00 2016-09-27 10:35:43.000 271 12565.48 84.75 54375.05 88888.00 2016-09-27 10:35:43.125 271 12565.55 84.70 54375.10 88888.00 2016-09-27 10:35:43.250 271 12565.50 84.58 54375.15 88888.00 2016-09-27 10:35:43.375 271 12565.52 84.47 54375.18 88888.00 2016-09-27 10:35:43.500 271 12565.50 84.40 54375.18 88888.00 2016-09-27 10:35:43.625 271 12565.42 84.33 54375.18 88888.00 2016-09-27 10:35:43.750 271 12565.38 84.17 54375.22 88888.00 2016-09-27 10:35:43.875 271 12565.38 84.05 54375.25 88888.00 2016-09-27 10:35:44.000 271 12565.40 83.92 54375.25 88888.00 2016-09-27 10:35:44.125 271 12565.42 83.83 54375.28 88888.00 2016-09-27 10:35:44.250 271 12565.35 83.65 54375.32 88888.00 2016-09-27 10:35:44.375 271 12565.25 83.53 54375.38 88888.00 2016-09-27 10:35:44.500 271 12565.17 83.40 54375.40 88888.00 2016-09-27 10:35:44.625 271 12565.17 83.25 54375.43 88888.00 2016-09-27 10:35:44.750 271 12565.15 83.08 54375.47 88888.00 2016-09-27 10:35:44.875 271 12565.10 82.92 54375.50 88888.00 2016-09-27 10:35:45.000 271 12565.00 82.72 54375.47 88888.00 2016-09-27 10:35:45.125 271 12565.00 82.62 54375.55 88888.00 2016-09-27 10:35:45.250 271 12564.98 82.45 54375.60 88888.00 2016-09-27 10:35:45.375 271 12565.00 82.35 54375.60 88888.00 2016-09-27 10:35:45.500 271 12564.92 82.22 54375.62 88888.00 2016-09-27 10:35:45.625 271 12564.92 82.05 54375.65 88888.00 2016-09-27 10:35:45.750 271 12564.90 81.90 54375.65 88888.00 2016-09-27 10:35:45.875 271 12564.92 81.72 54375.68 88888.00 2016-09-27 10:35:46.000 271 12564.85 81.58 54375.70 88888.00 2016-09-27 10:35:46.125 271 12564.75 81.45 54375.80 88888.00 2016-09-27 10:35:46.250 271 12564.65 81.30 54375.82 88888.00 2016-09-27 10:35:46.375 271 12564.65 81.22 54375.85 88888.00 2016-09-27 10:35:46.500 271 12564.62 81.10 54375.90 88888.00 2016-09-27 10:35:46.625 271 12564.55 81.00 54375.93 88888.00 2016-09-27 10:35:46.750 271 12564.48 80.88 54375.97 88888.00 2016-09-27 10:35:46.875 271 12564.42 80.85 54376.00 88888.00 2016-09-27 10:35:47.000 271 12564.38 80.80 54376.05 88888.00 2016-09-27 10:35:47.125 271 12564.30 80.72 54376.05 88888.00 2016-09-27 10:35:47.250 271 12564.23 80.60 54376.05 88888.00 2016-09-27 10:35:47.375 271 12564.17 80.60 54376.07 88888.00 2016-09-27 10:35:47.500 271 12564.15 80.53 54376.10 88888.00 2016-09-27 10:35:47.625 271 12564.10 80.50 54376.12 88888.00 2016-09-27 10:35:47.750 271 12564.08 80.50 54376.18 88888.00 2016-09-27 10:35:47.875 271 12564.10 80.47 54376.22 88888.00 2016-09-27 10:35:48.000 271 12564.12 80.42 54376.22 88888.00 2016-09-27 10:35:48.125 271 12564.15 80.40 54376.25 88888.00 2016-09-27 10:35:48.250 271 12564.08 80.33 54376.28 88888.00 2016-09-27 10:35:48.375 271 12564.08 80.28 54376.30 88888.00 2016-09-27 10:35:48.500 271 12564.08 80.25 54376.32 88888.00 2016-09-27 10:35:48.625 271 12564.12 80.22 54376.32 88888.00 2016-09-27 10:35:48.750 271 12564.20 80.20 54376.35 88888.00 2016-09-27 10:35:48.875 271 12564.23 80.17 54376.38 88888.00 2016-09-27 10:35:49.000 271 12564.25 80.12 54376.38 88888.00 2016-09-27 10:35:49.125 271 12564.27 80.10 54376.40 88888.00 2016-09-27 10:35:49.250 271 12564.25 80.05 54376.45 88888.00 2016-09-27 10:35:49.375 271 12564.35 80.05 54376.47 88888.00 2016-09-27 10:35:49.500 271 12564.42 80.03 54376.50 88888.00 2016-09-27 10:35:49.625 271 12564.48 80.00 54376.53 88888.00 2016-09-27 10:35:49.750 271 12564.48 80.03 54376.55 88888.00 2016-09-27 10:35:49.875 271 12564.52 80.00 54376.55 88888.00 2016-09-27 10:35:50.000 271 12564.55 79.95 54376.57 88888.00 2016-09-27 10:35:50.125 271 12564.58 79.92 54376.60 88888.00 2016-09-27 10:35:50.250 271 12564.67 79.92 54376.62 88888.00 2016-09-27 10:35:50.375 271 12564.80 79.95 54376.62 88888.00 2016-09-27 10:35:50.500 271 12564.95 79.95 54376.62 88888.00 2016-09-27 10:35:50.625 271 12565.08 79.95 54376.62 88888.00 2016-09-27 10:35:50.750 271 12565.15 79.90 54376.65 88888.00 2016-09-27 10:35:50.875 271 12565.23 79.88 54376.65 88888.00 2016-09-27 10:35:51.000 271 12565.35 79.85 54376.68 88888.00 2016-09-27 10:35:51.125 271 12565.48 79.83 54376.72 88888.00 2016-09-27 10:35:51.250 271 12565.55 79.72 54376.72 88888.00 2016-09-27 10:35:51.375 271 12565.67 79.70 54376.72 88888.00 2016-09-27 10:35:51.500 271 12565.83 79.67 54376.72 88888.00 2016-09-27 10:35:51.625 271 12566.02 79.62 54376.72 88888.00 2016-09-27 10:35:51.750 271 12566.17 79.58 54376.75 88888.00 2016-09-27 10:35:51.875 271 12566.23 79.55 54376.75 88888.00 2016-09-27 10:35:52.000 271 12566.23 79.58 54376.78 88888.00 2016-09-27 10:35:52.125 271 12566.27 79.55 54376.80 88888.00 2016-09-27 10:35:52.250 271 12566.27 79.60 54376.80 88888.00 2016-09-27 10:35:52.375 271 12566.30 79.65 54376.80 88888.00 2016-09-27 10:35:52.500 271 12566.30 79.67 54376.82 88888.00 2016-09-27 10:35:52.625 271 12566.33 79.72 54376.85 88888.00 2016-09-27 10:35:52.750 271 12566.30 79.85 54376.85 88888.00 2016-09-27 10:35:52.875 271 12566.25 79.88 54376.90 88888.00 2016-09-27 10:35:53.000 271 12566.25 79.95 54376.90 88888.00 2016-09-27 10:35:53.125 271 12566.20 80.05 54376.93 88888.00 2016-09-27 10:35:53.250 271 12566.10 80.15 54376.93 88888.00 2016-09-27 10:35:53.375 271 12566.00 80.22 54376.95 88888.00 2016-09-27 10:35:53.500 271 12565.98 80.30 54376.97 88888.00 2016-09-27 10:35:53.625 271 12565.92 80.42 54377.03 88888.00 2016-09-27 10:35:53.750 271 12565.88 80.60 54377.03 88888.00 2016-09-27 10:35:53.875 271 12565.77 80.72 54377.07 88888.00 2016-09-27 10:35:54.000 271 12565.77 80.80 54377.07 88888.00 2016-09-27 10:35:54.125 271 12565.73 80.95 54377.12 88888.00 2016-09-27 10:35:54.250 271 12565.65 81.15 54377.15 88888.00 2016-09-27 10:35:54.375 271 12565.65 81.33 54377.20 88888.00 2016-09-27 10:35:54.500 271 12565.67 81.50 54377.22 88888.00 2016-09-27 10:35:54.625 271 12565.67 81.70 54377.28 88888.00 2016-09-27 10:35:54.750 271 12565.65 81.92 54377.30 88888.00 2016-09-27 10:35:54.875 271 12565.65 82.15 54377.35 88888.00 2016-09-27 10:35:55.000 271 12565.65 82.38 54377.38 88888.00 2016-09-27 10:35:55.125 271 12565.62 82.60 54377.43 88888.00 2016-09-27 10:35:55.250 271 12565.65 82.88 54377.47 88888.00 2016-09-27 10:35:55.375 271 12565.73 83.10 54377.50 88888.00 2016-09-27 10:35:55.500 271 12565.75 83.33 54377.50 88888.00 2016-09-27 10:35:55.625 271 12565.77 83.58 54377.50 88888.00 2016-09-27 10:35:55.750 271 12565.88 83.83 54377.55 88888.00 2016-09-27 10:35:55.875 271 12565.90 84.05 54377.57 88888.00 2016-09-27 10:35:56.000 271 12565.92 84.30 54377.57 88888.00 2016-09-27 10:35:56.125 271 12565.95 84.50 54377.60 88888.00 2016-09-27 10:35:56.250 271 12565.98 84.70 54377.62 88888.00 2016-09-27 10:35:56.375 271 12566.05 84.88 54377.65 88888.00 2016-09-27 10:35:56.500 271 12566.20 85.08 54377.68 88888.00 2016-09-27 10:35:56.625 271 12566.35 85.22 54377.72 88888.00 2016-09-27 10:35:56.750 271 12566.38 85.38 54377.72 88888.00 2016-09-27 10:35:56.875 271 12566.42 85.53 54377.75 88888.00 2016-09-27 10:35:57.000 271 12566.45 85.60 54377.80 88888.00 2016-09-27 10:35:57.125 271 12566.48 85.67 54377.88 88888.00 2016-09-27 10:35:57.250 271 12566.52 85.78 54377.93 88888.00 2016-09-27 10:35:57.375 271 12566.58 85.88 54377.97 88888.00 2016-09-27 10:35:57.500 271 12566.62 85.90 54378.00 88888.00 2016-09-27 10:35:57.625 271 12566.62 85.95 54378.05 88888.00 2016-09-27 10:35:57.750 271 12566.62 85.97 54378.12 88888.00 2016-09-27 10:35:57.875 271 12566.62 85.95 54378.15 88888.00 2016-09-27 10:35:58.000 271 12566.60 85.92 54378.20 88888.00 2016-09-27 10:35:58.125 271 12566.60 85.92 54378.28 88888.00 2016-09-27 10:35:58.250 271 12566.58 85.90 54378.32 88888.00 2016-09-27 10:35:58.375 271 12566.58 85.90 54378.38 88888.00 2016-09-27 10:35:58.500 271 12566.65 85.88 54378.43 88888.00 2016-09-27 10:35:58.625 271 12566.70 85.83 54378.45 88888.00 2016-09-27 10:35:58.750 271 12566.70 85.75 54378.53 88888.00 2016-09-27 10:35:58.875 271 12566.70 85.70 54378.55 88888.00 2016-09-27 10:35:59.000 271 12566.70 85.65 54378.60 88888.00 2016-09-27 10:35:59.125 271 12566.73 85.60 54378.65 88888.00 2016-09-27 10:35:59.250 271 12566.77 85.55 54378.75 88888.00 2016-09-27 10:35:59.375 271 12566.80 85.53 54378.78 88888.00 2016-09-27 10:35:59.500 271 12566.83 85.53 54378.85 88888.00 2016-09-27 10:35:59.625 271 12566.83 85.47 54378.90 88888.00 2016-09-27 10:35:59.750 271 12566.92 85.42 54378.97 88888.00 2016-09-27 10:35:59.875 271 12567.02 85.40 54379.03 88888.00 2016-09-27 10:36:00.000 271 12567.02 85.33 54379.07 88888.00 2016-09-27 10:36:00.125 271 12566.98 85.28 54379.12 88888.00 2016-09-27 10:36:00.250 271 12566.98 85.20 54379.22 88888.00 2016-09-27 10:36:00.375 271 12566.98 85.15 54379.25 88888.00 2016-09-27 10:36:00.500 271 12567.02 85.10 54379.30 88888.00 2016-09-27 10:36:00.625 271 12567.08 85.03 54379.38 88888.00 2016-09-27 10:36:00.750 271 12567.12 84.97 54379.45 88888.00 2016-09-27 10:36:00.875 271 12567.12 84.92 54379.47 88888.00 2016-09-27 10:36:01.000 271 12567.12 84.90 54379.53 88888.00 2016-09-27 10:36:01.125 271 12567.10 84.85 54379.60 88888.00 2016-09-27 10:36:01.250 271 12567.15 84.80 54379.65 88888.00 2016-09-27 10:36:01.375 271 12567.17 84.78 54379.70 88888.00 2016-09-27 10:36:01.500 271 12567.17 84.72 54379.75 88888.00 2016-09-27 10:36:01.625 271 12567.17 84.67 54379.78 88888.00 2016-09-27 10:36:01.750 271 12567.23 84.62 54379.82 88888.00 2016-09-27 10:36:01.875 271 12567.23 84.58 54379.93 88888.00 2016-09-27 10:36:02.000 271 12567.20 84.53 54379.95 88888.00 2016-09-27 10:36:02.125 271 12567.27 84.50 54380.00 88888.00 2016-09-27 10:36:02.250 271 12567.35 84.47 54380.05 88888.00 2016-09-27 10:36:02.375 271 12567.35 84.45 54380.07 88888.00 2016-09-27 10:36:02.500 271 12567.35 84.50 54380.15 88888.00 2016-09-27 10:36:02.625 271 12567.38 84.50 54380.18 88888.00 2016-09-27 10:36:02.750 271 12567.33 84.53 54380.20 88888.00 2016-09-27 10:36:02.875 271 12567.30 84.60 54380.30 88888.00 2016-09-27 10:36:03.000 271 12567.33 84.62 54380.30 88888.00 2016-09-27 10:36:03.125 271 12567.35 84.65 54380.35 88888.00 2016-09-27 10:36:03.250 271 12567.33 84.70 54380.43 88888.00 2016-09-27 10:36:03.375 271 12567.33 84.75 54380.53 88888.00 2016-09-27 10:36:03.500 271 12567.33 84.83 54380.57 88888.00 2016-09-27 10:36:03.625 271 12567.27 84.88 54380.65 88888.00 2016-09-27 10:36:03.750 271 12567.27 84.92 54380.70 88888.00 2016-09-27 10:36:03.875 271 12567.27 85.05 54380.78 88888.00 2016-09-27 10:36:04.000 271 12567.20 85.12 54380.82 88888.00 2016-09-27 10:36:04.125 271 12567.15 85.17 54380.90 88888.00 2016-09-27 10:36:04.250 271 12567.12 85.28 54380.97 88888.00 2016-09-27 10:36:04.375 271 12567.17 85.35 54381.03 88888.00 2016-09-27 10:36:04.500 271 12567.15 85.47 54381.07 88888.00 2016-09-27 10:36:04.625 271 12567.05 85.55 54381.15 88888.00 2016-09-27 10:36:04.750 271 12566.98 85.62 54381.25 88888.00 2016-09-27 10:36:04.875 271 12566.92 85.67 54381.30 88888.00 2016-09-27 10:36:05.000 271 12566.92 85.75 54381.35 88888.00 2016-09-27 10:36:05.125 271 12566.88 85.85 54381.43 88888.00 2016-09-27 10:36:05.250 271 12566.75 85.90 54381.53 88888.00 2016-09-27 10:36:05.375 271 12566.75 86.00 54381.60 88888.00 2016-09-27 10:36:05.500 271 12566.75 86.03 54381.65 88888.00 2016-09-27 10:36:05.625 271 12566.67 86.12 54381.70 88888.00 2016-09-27 10:36:05.750 271 12566.62 86.20 54381.78 88888.00 2016-09-27 10:36:05.875 271 12566.65 86.22 54381.85 88888.00 2016-09-27 10:36:06.000 271 12566.65 86.25 54381.90 88888.00 2016-09-27 10:36:06.125 271 12566.60 86.28 54381.97 88888.00 2016-09-27 10:36:06.250 271 12566.55 86.33 54382.07 88888.00 2016-09-27 10:36:06.375 271 12566.58 86.38 54382.12 88888.00 2016-09-27 10:36:06.500 271 12566.55 86.42 54382.20 88888.00 2016-09-27 10:36:06.625 271 12566.50 86.42 54382.28 88888.00 2016-09-27 10:36:06.750 271 12566.50 86.47 54382.32 88888.00 2016-09-27 10:36:06.875 271 12566.48 86.50 54382.40 88888.00 2016-09-27 10:36:07.000 271 12566.45 86.53 54382.50 88888.00 2016-09-27 10:36:07.125 271 12566.40 86.58 54382.57 88888.00 2016-09-27 10:36:07.250 271 12566.33 86.55 54382.68 88888.00 2016-09-27 10:36:07.375 271 12566.23 86.60 54382.72 88888.00 2016-09-27 10:36:07.500 271 12566.12 86.65 54382.80 88888.00 2016-09-27 10:36:07.625 271 12566.08 86.65 54382.88 88888.00 2016-09-27 10:36:07.750 271 12565.98 86.60 54382.97 88888.00 2016-09-27 10:36:07.875 271 12565.88 86.58 54383.05 88888.00 2016-09-27 10:36:08.000 271 12565.73 86.50 54383.12 88888.00 2016-09-27 10:36:08.125 271 12565.65 86.42 54383.20 88888.00 2016-09-27 10:36:08.250 271 12565.58 86.38 54383.30 88888.00 2016-09-27 10:36:08.375 271 12565.52 86.30 54383.38 88888.00 2016-09-27 10:36:08.500 271 12565.38 86.20 54383.43 88888.00 2016-09-27 10:36:08.625 271 12565.15 86.05 54383.50 88888.00 2016-09-27 10:36:08.750 271 12564.95 85.95 54383.57 88888.00 2016-09-27 10:36:08.875 271 12564.83 85.78 54383.68 88888.00 2016-09-27 10:36:09.000 271 12564.67 85.62 54383.75 88888.00 2016-09-27 10:36:09.125 271 12564.58 85.45 54383.88 88888.00 2016-09-27 10:36:09.250 271 12564.40 85.25 54383.97 88888.00 2016-09-27 10:36:09.375 271 12564.33 85.12 54384.03 88888.00 2016-09-27 10:36:09.500 271 12564.17 84.92 54384.10 88888.00 2016-09-27 10:36:09.625 271 12564.12 84.70 54384.18 88888.00 2016-09-27 10:36:09.750 271 12563.98 84.47 54384.25 88888.00 2016-09-27 10:36:09.875 271 12563.80 84.25 54384.35 88888.00 2016-09-27 10:36:10.000 271 12563.70 84.08 54384.43 88888.00 2016-09-27 10:36:10.125 271 12563.55 83.88 54384.55 88888.00 2016-09-27 10:36:10.250 271 12563.35 83.62 54384.62 88888.00 2016-09-27 10:36:10.375 271 12563.25 83.47 54384.70 88888.00 2016-09-27 10:36:10.500 271 12563.15 83.30 54384.78 88888.00 2016-09-27 10:36:10.625 271 12563.02 83.12 54384.85 88888.00 2016-09-27 10:36:10.750 271 12562.90 82.95 54384.93 88888.00 2016-09-27 10:36:10.875 271 12562.77 82.78 54385.00 88888.00 2016-09-27 10:36:11.000 271 12562.67 82.60 54385.05 88888.00 2016-09-27 10:36:11.125 271 12562.52 82.45 54385.15 88888.00 2016-09-27 10:36:11.250 271 12562.40 82.30 54385.25 88888.00 2016-09-27 10:36:11.375 271 12562.35 82.22 54385.30 88888.00 2016-09-27 10:36:11.500 271 12562.33 82.10 54385.40 88888.00 2016-09-27 10:36:11.625 271 12562.27 81.95 54385.45 88888.00 2016-09-27 10:36:11.750 271 12562.23 81.83 54385.55 88888.00 2016-09-27 10:36:11.875 271 12562.20 81.67 54385.62 88888.00 2016-09-27 10:36:12.000 271 12562.10 81.58 54385.70 88888.00 2016-09-27 10:36:12.125 271 12562.00 81.45 54385.80 88888.00 2016-09-27 10:36:12.250 271 12561.95 81.35 54385.88 88888.00 2016-09-27 10:36:12.375 271 12561.95 81.30 54385.95 88888.00 2016-09-27 10:36:12.500 271 12561.80 81.22 54386.03 88888.00 2016-09-27 10:36:12.625 271 12561.75 81.17 54386.10 88888.00 2016-09-27 10:36:12.750 271 12561.70 81.08 54386.15 88888.00 2016-09-27 10:36:12.875 271 12561.65 81.05 54386.22 88888.00 2016-09-27 10:36:13.000 271 12561.62 81.00 54386.28 88888.00 2016-09-27 10:36:13.125 271 12561.60 80.97 54386.35 88888.00 2016-09-27 10:36:13.250 271 12561.55 80.97 54386.43 88888.00 2016-09-27 10:36:13.375 271 12561.55 80.97 54386.47 88888.00 2016-09-27 10:36:13.500 271 12561.55 80.97 54386.55 88888.00 2016-09-27 10:36:13.625 271 12561.45 81.00 54386.62 88888.00 2016-09-27 10:36:13.750 271 12561.40 81.00 54386.68 88888.00 2016-09-27 10:36:13.875 271 12561.30 81.03 54386.75 88888.00 2016-09-27 10:36:14.000 271 12561.20 81.10 54386.82 88888.00 2016-09-27 10:36:14.125 271 12561.05 81.20 54386.88 88888.00 2016-09-27 10:36:14.250 271 12560.95 81.28 54387.03 88888.00 2016-09-27 10:36:14.375 271 12560.92 81.38 54387.10 88888.00 2016-09-27 10:36:14.500 271 12560.85 81.47 54387.18 88888.00 2016-09-27 10:36:14.625 271 12560.80 81.60 54387.22 88888.00 2016-09-27 10:36:14.750 271 12560.73 81.72 54387.28 88888.00 2016-09-27 10:36:14.875 271 12560.60 81.85 54387.30 88888.00 2016-09-27 10:36:15.000 271 12560.50 82.00 54387.38 88888.00 2016-09-27 10:36:15.125 271 12560.38 82.12 54387.45 88888.00 2016-09-27 10:36:15.250 271 12560.30 82.30 54387.53 88888.00 2016-09-27 10:36:15.375 271 12560.30 82.45 54387.57 88888.00 2016-09-27 10:36:15.500 271 12560.27 82.55 54387.60 88888.00 2016-09-27 10:36:15.625 271 12560.23 82.72 54387.62 88888.00 2016-09-27 10:36:15.750 271 12560.23 82.88 54387.65 88888.00 2016-09-27 10:36:15.875 271 12560.23 83.03 54387.70 88888.00 2016-09-27 10:36:16.000 271 12560.12 83.15 54387.72 88888.00 2016-09-27 10:36:16.125 271 12560.05 83.22 54387.78 88888.00 2016-09-27 10:36:16.250 271 12560.10 83.35 54387.85 88888.00 2016-09-27 10:36:16.375 271 12560.17 83.45 54387.88 88888.00 2016-09-27 10:36:16.500 271 12560.10 83.55 54387.88 88888.00 2016-09-27 10:36:16.625 271 12560.02 83.62 54387.90 88888.00 2016-09-27 10:36:16.750 271 12560.08 83.75 54387.95 88888.00 2016-09-27 10:36:16.875 271 12560.15 83.88 54388.00 88888.00 2016-09-27 10:36:17.000 271 12560.23 83.92 54387.97 88888.00 2016-09-27 10:36:17.125 271 12560.20 83.97 54388.00 88888.00 2016-09-27 10:36:17.250 271 12560.23 84.05 54388.05 88888.00 2016-09-27 10:36:17.375 271 12560.27 84.15 54388.05 88888.00 2016-09-27 10:36:17.500 271 12560.30 84.17 54388.03 88888.00 2016-09-27 10:36:17.625 271 12560.33 84.20 54388.07 88888.00 2016-09-27 10:36:17.750 271 12560.33 84.20 54388.10 88888.00 2016-09-27 10:36:17.875 271 12560.38 84.22 54388.10 88888.00 2016-09-27 10:36:18.000 271 12560.42 84.22 54388.10 88888.00 2016-09-27 10:36:18.125 271 12560.45 84.15 54388.10 88888.00 2016-09-27 10:36:18.250 271 12560.50 84.08 54388.10 88888.00 2016-09-27 10:36:18.375 271 12560.65 84.03 54388.10 88888.00 2016-09-27 10:36:18.500 271 12560.70 83.95 54388.10 88888.00 2016-09-27 10:36:18.625 271 12560.67 83.85 54388.12 88888.00 2016-09-27 10:36:18.750 271 12560.70 83.75 54388.15 88888.00 2016-09-27 10:36:18.875 271 12560.73 83.62 54388.18 88888.00 2016-09-27 10:36:19.000 271 12560.73 83.53 54388.18 88888.00 2016-09-27 10:36:19.125 271 12560.77 83.40 54388.22 88888.00 2016-09-27 10:36:19.250 271 12560.73 83.28 54388.28 88888.00 2016-09-27 10:36:19.375 271 12560.73 83.20 54388.30 88888.00 2016-09-27 10:36:19.500 271 12560.70 83.08 54388.30 88888.00 2016-09-27 10:36:19.625 271 12560.70 82.95 54388.32 88888.00 2016-09-27 10:36:19.750 271 12560.62 82.85 54388.35 88888.00 2016-09-27 10:36:19.875 271 12560.50 82.75 54388.38 88888.00 2016-09-27 10:36:20.000 271 12560.40 82.67 54388.43 88888.00 2016-09-27 10:36:20.125 271 12560.27 82.60 54388.45 88888.00 2016-09-27 10:36:20.250 271 12560.15 82.47 54388.50 88888.00 2016-09-27 10:36:20.375 271 12560.05 82.45 54388.47 88888.00 2016-09-27 10:36:20.500 271 12559.90 82.40 54388.53 88888.00 2016-09-27 10:36:20.625 271 12559.77 82.38 54388.57 88888.00 2016-09-27 10:36:20.750 271 12559.60 82.35 54388.60 88888.00 2016-09-27 10:36:20.875 271 12559.48 82.35 54388.65 88888.00 2016-09-27 10:36:21.000 271 12559.40 82.35 54388.68 88888.00 2016-09-27 10:36:21.125 271 12559.30 82.35 54388.72 88888.00 2016-09-27 10:36:21.250 271 12559.17 82.38 54388.78 88888.00 2016-09-27 10:36:21.375 271 12559.12 82.35 54388.78 88888.00 2016-09-27 10:36:21.500 271 12559.08 82.33 54388.78 88888.00 2016-09-27 10:36:21.625 271 12558.95 82.33 54388.82 88888.00 2016-09-27 10:36:21.750 271 12558.83 82.33 54388.88 88888.00 2016-09-27 10:36:21.875 271 12558.70 82.33 54388.90 88888.00 2016-09-27 10:36:22.000 271 12558.60 82.28 54388.95 88888.00 2016-09-27 10:36:22.125 271 12558.55 82.30 54388.97 88888.00 2016-09-27 10:36:22.250 271 12558.52 82.33 54389.05 88888.00 2016-09-27 10:36:22.375 271 12558.52 82.33 54389.07 88888.00 2016-09-27 10:36:22.500 271 12558.45 82.33 54389.10 88888.00 2016-09-27 10:36:22.625 271 12558.33 82.33 54389.15 88888.00 2016-09-27 10:36:22.750 271 12558.25 82.35 54389.18 88888.00 2016-09-27 10:36:22.875 271 12558.25 82.35 54389.18 88888.00 2016-09-27 10:36:23.000 271 12558.12 82.38 54389.18 88888.00 2016-09-27 10:36:23.125 271 12558.10 82.38 54389.22 88888.00 2016-09-27 10:36:23.250 271 12558.10 82.40 54389.25 88888.00 2016-09-27 10:36:23.375 271 12558.17 82.38 54389.25 88888.00 2016-09-27 10:36:23.500 271 12558.17 82.38 54389.25 88888.00 2016-09-27 10:36:23.625 271 12558.20 82.42 54389.28 88888.00 2016-09-27 10:36:23.750 271 12558.25 82.45 54389.30 88888.00 2016-09-27 10:36:23.875 271 12558.23 82.50 54389.32 88888.00 2016-09-27 10:36:24.000 271 12558.20 82.55 54389.35 88888.00 2016-09-27 10:36:24.125 271 12558.25 82.58 54389.38 88888.00 2016-09-27 10:36:24.250 271 12558.27 82.58 54389.43 88888.00 2016-09-27 10:36:24.375 271 12558.35 82.60 54389.45 88888.00 2016-09-27 10:36:24.500 271 12558.40 82.62 54389.45 88888.00 2016-09-27 10:36:24.625 271 12558.45 82.65 54389.45 88888.00 2016-09-27 10:36:24.750 271 12558.45 82.70 54389.45 88888.00 2016-09-27 10:36:24.875 271 12558.45 82.65 54389.47 88888.00 2016-09-27 10:36:25.000 271 12558.55 82.67 54389.50 88888.00 2016-09-27 10:36:25.125 271 12558.58 82.78 54389.53 88888.00 2016-09-27 10:36:25.250 271 12558.62 82.85 54389.55 88888.00 2016-09-27 10:36:25.375 271 12558.70 82.90 54389.55 88888.00 2016-09-27 10:36:25.500 271 12558.73 82.95 54389.55 88888.00 2016-09-27 10:36:25.625 271 12558.67 83.03 54389.57 88888.00 2016-09-27 10:36:25.750 271 12558.70 83.10 54389.57 88888.00 2016-09-27 10:36:25.875 271 12558.75 83.17 54389.57 88888.00 2016-09-27 10:36:26.000 271 12558.77 83.22 54389.57 88888.00 2016-09-27 10:36:26.125 271 12558.85 83.28 54389.57 88888.00 2016-09-27 10:36:26.250 271 12558.95 83.33 54389.57 88888.00 2016-09-27 10:36:26.375 271 12559.02 83.40 54389.55 88888.00 2016-09-27 10:36:26.500 271 12559.08 83.47 54389.55 88888.00 2016-09-27 10:36:26.625 271 12559.08 83.55 54389.57 88888.00 2016-09-27 10:36:26.750 271 12559.10 83.62 54389.57 88888.00 2016-09-27 10:36:26.875 271 12559.15 83.67 54389.57 88888.00 2016-09-27 10:36:27.000 271 12559.17 83.75 54389.55 88888.00 2016-09-27 10:36:27.125 271 12559.25 83.78 54389.57 88888.00 2016-09-27 10:36:27.250 271 12559.30 83.83 54389.57 88888.00 2016-09-27 10:36:27.375 271 12559.42 83.85 54389.55 88888.00 2016-09-27 10:36:27.500 271 12559.50 83.88 54389.53 88888.00 2016-09-27 10:36:27.625 271 12559.50 83.95 54389.53 88888.00 2016-09-27 10:36:27.750 271 12559.60 84.00 54389.50 88888.00 2016-09-27 10:36:27.875 271 12559.67 84.05 54389.47 88888.00 2016-09-27 10:36:28.000 271 12559.75 84.08 54389.45 88888.00 2016-09-27 10:36:28.125 271 12559.77 84.10 54389.45 88888.00 2016-09-27 10:36:28.250 271 12559.85 84.12 54389.43 88888.00 2016-09-27 10:36:28.375 271 12559.95 84.17 54389.40 88888.00 2016-09-27 10:36:28.500 271 12560.00 84.22 54389.38 88888.00 2016-09-27 10:36:28.625 271 12560.02 84.22 54389.35 88888.00 2016-09-27 10:36:28.750 271 12560.08 84.25 54389.35 88888.00 2016-09-27 10:36:28.875 271 12560.12 84.25 54389.35 88888.00 2016-09-27 10:36:29.000 271 12560.15 84.22 54389.28 88888.00 2016-09-27 10:36:29.125 271 12560.17 84.25 54389.28 88888.00 2016-09-27 10:36:29.250 271 12560.17 84.25 54389.25 88888.00 2016-09-27 10:36:29.375 271 12560.25 84.25 54389.20 88888.00 2016-09-27 10:36:29.500 271 12560.33 84.30 54389.20 88888.00 2016-09-27 10:36:29.625 271 12560.35 84.35 54389.20 88888.00 2016-09-27 10:36:29.750 271 12560.38 84.38 54389.15 88888.00 2016-09-27 10:36:29.875 271 12560.35 84.45 54389.12 88888.00 2016-09-27 10:36:30.000 271 12560.40 84.50 54389.10 88888.00 2016-09-27 10:36:30.125 271 12560.42 84.58 54389.10 88888.00 2016-09-27 10:36:30.250 271 12560.40 84.65 54389.05 88888.00 2016-09-27 10:36:30.375 271 12560.45 84.72 54389.03 88888.00 2016-09-27 10:36:30.500 271 12560.48 84.85 54389.00 88888.00 2016-09-27 10:36:30.625 271 12560.50 84.90 54388.97 88888.00 2016-09-27 10:36:30.750 271 12560.52 84.95 54388.95 88888.00 2016-09-27 10:36:30.875 271 12560.52 85.08 54388.93 88888.00 2016-09-27 10:36:31.000 271 12560.55 85.17 54388.93 88888.00 2016-09-27 10:36:31.125 271 12560.65 85.30 54388.93 88888.00 2016-09-27 10:36:31.250 271 12560.67 85.42 54388.90 88888.00 2016-09-27 10:36:31.375 271 12560.70 85.55 54388.90 88888.00 2016-09-27 10:36:31.500 271 12560.75 85.67 54388.88 88888.00 2016-09-27 10:36:31.625 271 12560.73 85.85 54388.85 88888.00 2016-09-27 10:36:31.750 271 12560.73 85.97 54388.85 88888.00 2016-09-27 10:36:31.875 271 12560.75 86.12 54388.82 88888.00 2016-09-27 10:36:32.000 271 12560.75 86.25 54388.80 88888.00 2016-09-27 10:36:32.125 271 12560.67 86.38 54388.82 88888.00 2016-09-27 10:36:32.250 271 12560.62 86.53 54388.80 88888.00 2016-09-27 10:36:32.375 271 12560.65 86.62 54388.80 88888.00 2016-09-27 10:36:32.500 271 12560.70 86.80 54388.80 88888.00 2016-09-27 10:36:32.625 271 12560.73 86.92 54388.80 88888.00 2016-09-27 10:36:32.750 271 12560.77 87.00 54388.80 88888.00 2016-09-27 10:36:32.875 271 12560.80 87.08 54388.80 88888.00 2016-09-27 10:36:33.000 271 12560.80 87.17 54388.80 88888.00 2016-09-27 10:36:33.125 271 12560.77 87.28 54388.80 88888.00 2016-09-27 10:36:33.250 271 12560.77 87.30 54388.80 88888.00 2016-09-27 10:36:33.375 271 12560.77 87.35 54388.80 88888.00 2016-09-27 10:36:33.500 271 12560.73 87.42 54388.80 88888.00 2016-09-27 10:36:33.625 271 12560.75 87.53 54388.85 88888.00 2016-09-27 10:36:33.750 271 12560.77 87.53 54388.88 88888.00 2016-09-27 10:36:33.875 271 12560.85 87.58 54388.90 88888.00 2016-09-27 10:36:34.000 271 12560.92 87.60 54388.88 88888.00 2016-09-27 10:36:34.125 271 12560.95 87.62 54388.88 88888.00 2016-09-27 10:36:34.250 271 12560.95 87.67 54388.90 88888.00 2016-09-27 10:36:34.375 271 12560.95 87.70 54388.88 88888.00 2016-09-27 10:36:34.500 271 12561.00 87.75 54388.90 88888.00 2016-09-27 10:36:34.625 271 12560.98 87.78 54388.95 88888.00 2016-09-27 10:36:34.750 271 12560.95 87.88 54388.95 88888.00 2016-09-27 10:36:34.875 271 12560.92 87.92 54388.95 88888.00 2016-09-27 10:36:35.000 271 12560.98 87.97 54388.97 88888.00 2016-09-27 10:36:35.125 271 12560.98 88.00 54389.00 88888.00 2016-09-27 10:36:35.250 271 12560.98 88.05 54389.00 88888.00 2016-09-27 10:36:35.375 271 12561.05 88.08 54389.00 88888.00 2016-09-27 10:36:35.500 271 12561.12 88.08 54389.00 88888.00 2016-09-27 10:36:35.625 271 12561.15 88.12 54388.97 88888.00 2016-09-27 10:36:35.750 271 12561.20 88.12 54389.00 88888.00 2016-09-27 10:36:35.875 271 12561.25 88.15 54389.00 88888.00 2016-09-27 10:36:36.000 271 12561.33 88.12 54389.03 88888.00 2016-09-27 10:36:36.125 271 12561.35 88.10 54389.05 88888.00 2016-09-27 10:36:36.250 271 12561.38 88.12 54389.07 88888.00 2016-09-27 10:36:36.375 271 12561.52 88.12 54389.07 88888.00 2016-09-27 10:36:36.500 271 12561.58 88.08 54389.05 88888.00 2016-09-27 10:36:36.625 271 12561.58 88.08 54389.07 88888.00 2016-09-27 10:36:36.750 271 12561.58 88.05 54389.10 88888.00 2016-09-27 10:36:36.875 271 12561.62 87.97 54389.12 88888.00 2016-09-27 10:36:37.000 271 12561.67 87.95 54389.18 88888.00 2016-09-27 10:36:37.125 271 12561.73 87.90 54389.18 88888.00 2016-09-27 10:36:37.250 271 12561.77 87.88 54389.20 88888.00 2016-09-27 10:36:37.375 271 12561.85 87.85 54389.20 88888.00 2016-09-27 10:36:37.500 271 12561.92 87.80 54389.25 88888.00 2016-09-27 10:36:37.625 271 12562.02 87.83 54389.25 88888.00 2016-09-27 10:36:37.750 271 12562.15 87.83 54389.28 88888.00 2016-09-27 10:36:37.875 271 12562.25 87.85 54389.25 88888.00 2016-09-27 10:36:38.000 271 12562.35 87.88 54389.25 88888.00 2016-09-27 10:36:38.125 271 12562.42 87.92 54389.25 88888.00 2016-09-27 10:36:38.250 271 12562.55 87.95 54389.28 88888.00 2016-09-27 10:36:38.375 271 12562.65 87.97 54389.28 88888.00 2016-09-27 10:36:38.500 271 12562.75 88.03 54389.30 88888.00 2016-09-27 10:36:38.625 271 12562.80 88.08 54389.30 88888.00 2016-09-27 10:36:38.750 271 12562.95 88.17 54389.30 88888.00 2016-09-27 10:36:38.875 271 12563.05 88.28 54389.35 88888.00 2016-09-27 10:36:39.000 271 12563.12 88.38 54389.35 88888.00 2016-09-27 10:36:39.125 271 12563.20 88.50 54389.35 88888.00 2016-09-27 10:36:39.250 271 12563.33 88.62 54389.32 88888.00 2016-09-27 10:36:39.375 271 12563.45 88.75 54389.32 88888.00 2016-09-27 10:36:39.500 271 12563.48 88.90 54389.35 88888.00 2016-09-27 10:36:39.625 271 12563.55 89.10 54389.35 88888.00 2016-09-27 10:36:39.750 271 12563.70 89.28 54389.32 88888.00 2016-09-27 10:36:39.875 271 12563.83 89.47 54389.32 88888.00 2016-09-27 10:36:40.000 271 12563.85 89.65 54389.30 88888.00 2016-09-27 10:36:40.125 271 12563.92 89.85 54389.30 88888.00 2016-09-27 10:36:40.250 271 12564.00 90.08 54389.30 88888.00 2016-09-27 10:36:40.375 271 12564.10 90.28 54389.28 88888.00 2016-09-27 10:36:40.500 271 12564.10 90.45 54389.28 88888.00 2016-09-27 10:36:40.625 271 12564.10 90.65 54389.30 88888.00 2016-09-27 10:36:40.750 271 12564.12 90.83 54389.30 88888.00 2016-09-27 10:36:40.875 271 12564.20 91.05 54389.30 88888.00 2016-09-27 10:36:41.000 271 12564.30 91.22 54389.25 88888.00 2016-09-27 10:36:41.125 271 12564.33 91.38 54389.28 88888.00 2016-09-27 10:36:41.250 271 12564.33 91.60 54389.25 88888.00 2016-09-27 10:36:41.375 271 12564.33 91.72 54389.25 88888.00 2016-09-27 10:36:41.500 271 12564.27 91.90 54389.25 88888.00 2016-09-27 10:36:41.625 271 12564.35 92.05 54389.25 88888.00 2016-09-27 10:36:41.750 271 12564.42 92.20 54389.28 88888.00 2016-09-27 10:36:41.875 271 12564.42 92.35 54389.25 88888.00 2016-09-27 10:36:42.000 271 12564.45 92.45 54389.22 88888.00 2016-09-27 10:36:42.125 271 12564.40 92.50 54389.22 88888.00 2016-09-27 10:36:42.250 271 12564.40 92.58 54389.22 88888.00 2016-09-27 10:36:42.375 271 12564.48 92.62 54389.20 88888.00 2016-09-27 10:36:42.500 271 12564.50 92.67 54389.22 88888.00 2016-09-27 10:36:42.625 271 12564.52 92.67 54389.22 88888.00 2016-09-27 10:36:42.750 271 12564.55 92.65 54389.20 88888.00 2016-09-27 10:36:42.875 271 12564.62 92.62 54389.20 88888.00 2016-09-27 10:36:43.000 271 12564.73 92.62 54389.22 88888.00 2016-09-27 10:36:43.125 271 12564.75 92.60 54389.20 88888.00 2016-09-27 10:36:43.250 271 12564.75 92.58 54389.20 88888.00 2016-09-27 10:36:43.375 271 12564.83 92.55 54389.22 88888.00 2016-09-27 10:36:43.500 271 12564.85 92.47 54389.20 88888.00 2016-09-27 10:36:43.625 271 12564.88 92.42 54389.22 88888.00 2016-09-27 10:36:43.750 271 12564.88 92.30 54389.22 88888.00 2016-09-27 10:36:43.875 271 12564.85 92.28 54389.25 88888.00 2016-09-27 10:36:44.000 271 12564.90 92.17 54389.28 88888.00 2016-09-27 10:36:44.125 271 12564.92 92.10 54389.28 88888.00 2016-09-27 10:36:44.250 271 12564.88 91.97 54389.30 88888.00 2016-09-27 10:36:44.375 271 12564.83 91.92 54389.35 88888.00 2016-09-27 10:36:44.500 271 12564.80 91.80 54389.35 88888.00 2016-09-27 10:36:44.625 271 12564.77 91.67 54389.38 88888.00 2016-09-27 10:36:44.750 271 12564.75 91.55 54389.40 88888.00 2016-09-27 10:36:44.875 271 12564.70 91.45 54389.43 88888.00 2016-09-27 10:36:45.000 271 12564.58 91.25 54389.45 88888.00 2016-09-27 10:36:45.125 271 12564.48 91.12 54389.50 88888.00 2016-09-27 10:36:45.250 271 12564.38 90.95 54389.53 88888.00 2016-09-27 10:36:45.375 271 12564.33 90.88 54389.55 88888.00 2016-09-27 10:36:45.500 271 12564.23 90.75 54389.60 88888.00 2016-09-27 10:36:45.625 271 12564.17 90.65 54389.62 88888.00 2016-09-27 10:36:45.750 271 12564.05 90.50 54389.65 88888.00 2016-09-27 10:36:45.875 271 12563.92 90.40 54389.68 88888.00 2016-09-27 10:36:46.000 271 12563.77 90.30 54389.72 88888.00 2016-09-27 10:36:46.125 271 12563.73 90.20 54389.78 88888.00 2016-09-27 10:36:46.250 271 12563.60 90.08 54389.82 88888.00 2016-09-27 10:36:46.375 271 12563.58 89.97 54389.88 88888.00 2016-09-27 10:36:46.500 271 12563.52 89.85 54389.88 88888.00 2016-09-27 10:36:46.625 271 12563.40 89.75 54389.93 88888.00 2016-09-27 10:36:46.750 271 12563.30 89.67 54389.95 88888.00 2016-09-27 10:36:46.875 271 12563.17 89.60 54390.00 88888.00 2016-09-27 10:36:47.000 271 12563.10 89.53 54390.03 88888.00 2016-09-27 10:36:47.125 271 12562.98 89.42 54390.05 88888.00 2016-09-27 10:36:47.250 271 12562.80 89.35 54390.07 88888.00 2016-09-27 10:36:47.375 271 12562.73 89.35 54390.10 88888.00 2016-09-27 10:36:47.500 271 12562.67 89.30 54390.12 88888.00 2016-09-27 10:36:47.625 271 12562.62 89.20 54390.20 88888.00 2016-09-27 10:36:47.750 271 12562.55 89.20 54390.20 88888.00 2016-09-27 10:36:47.875 271 12562.48 89.17 54390.22 88888.00 2016-09-27 10:36:48.000 271 12562.40 89.12 54390.25 88888.00 2016-09-27 10:36:48.125 271 12562.33 89.08 54390.30 88888.00 2016-09-27 10:36:48.250 271 12562.25 88.97 54390.30 88888.00 2016-09-27 10:36:48.375 271 12562.17 88.95 54390.30 88888.00 2016-09-27 10:36:48.500 271 12562.08 88.92 54390.32 88888.00 2016-09-27 10:36:48.625 271 12561.95 88.90 54390.38 88888.00 2016-09-27 10:36:48.750 271 12561.83 88.90 54390.40 88888.00 2016-09-27 10:36:48.875 271 12561.83 88.88 54390.43 88888.00 2016-09-27 10:36:49.000 271 12561.88 88.85 54390.45 88888.00 2016-09-27 10:36:49.125 271 12561.83 88.85 54390.50 88888.00 2016-09-27 10:36:49.250 271 12561.75 88.83 54390.53 88888.00 2016-09-27 10:36:49.375 271 12561.77 88.75 54390.55 88888.00 2016-09-27 10:36:49.500 271 12561.75 88.72 54390.55 88888.00 2016-09-27 10:36:49.625 271 12561.70 88.70 54390.57 88888.00 2016-09-27 10:36:49.750 271 12561.62 88.67 54390.60 88888.00 2016-09-27 10:36:49.875 271 12561.55 88.60 54390.62 88888.00 2016-09-27 10:36:50.000 271 12561.45 88.53 54390.65 88888.00 2016-09-27 10:36:50.125 271 12561.42 88.47 54390.70 88888.00 2016-09-27 10:36:50.250 271 12561.42 88.40 54390.72 88888.00 2016-09-27 10:36:50.375 271 12561.45 88.35 54390.78 88888.00 2016-09-27 10:36:50.500 271 12561.45 88.28 54390.80 88888.00 2016-09-27 10:36:50.625 271 12561.45 88.20 54390.82 88888.00 2016-09-27 10:36:50.750 271 12561.42 88.12 54390.82 88888.00 2016-09-27 10:36:50.875 271 12561.48 88.05 54390.85 88888.00 2016-09-27 10:36:51.000 271 12561.50 88.00 54390.88 88888.00 2016-09-27 10:36:51.125 271 12561.55 87.95 54390.93 88888.00 2016-09-27 10:36:51.250 271 12561.58 87.83 54390.93 88888.00 2016-09-27 10:36:51.375 271 12561.60 87.75 54390.95 88888.00 2016-09-27 10:36:51.500 271 12561.60 87.67 54390.97 88888.00 2016-09-27 10:36:51.625 271 12561.67 87.60 54391.03 88888.00 2016-09-27 10:36:51.750 271 12561.73 87.50 54391.07 88888.00 2016-09-27 10:36:51.875 271 12561.70 87.40 54391.10 88888.00 2016-09-27 10:36:52.000 271 12561.67 87.33 54391.10 88888.00 2016-09-27 10:36:52.125 271 12561.67 87.22 54391.15 88888.00 2016-09-27 10:36:52.250 271 12561.70 87.08 54391.20 88888.00 2016-09-27 10:36:52.375 271 12561.67 86.95 54391.25 88888.00 2016-09-27 10:36:52.500 271 12561.67 86.88 54391.25 88888.00 2016-09-27 10:36:52.625 271 12561.67 86.75 54391.25 88888.00 2016-09-27 10:36:52.750 271 12561.67 86.65 54391.28 88888.00 2016-09-27 10:36:52.875 271 12561.62 86.53 54391.30 88888.00 2016-09-27 10:36:53.000 271 12561.60 86.42 54391.32 88888.00 2016-09-27 10:36:53.125 271 12561.50 86.30 54391.38 88888.00 2016-09-27 10:36:53.250 271 12561.40 86.17 54391.43 88888.00 2016-09-27 10:36:53.375 271 12561.33 86.15 54391.47 88888.00 2016-09-27 10:36:53.500 271 12561.27 86.10 54391.53 88888.00 2016-09-27 10:36:53.625 271 12561.12 86.08 54391.55 88888.00 2016-09-27 10:36:53.750 271 12560.98 86.00 54391.60 88888.00 2016-09-27 10:36:53.875 271 12560.83 86.00 54391.62 88888.00 2016-09-27 10:36:54.000 271 12560.70 85.97 54391.68 88888.00 2016-09-27 10:36:54.125 271 12560.55 85.95 54391.70 88888.00 2016-09-27 10:36:54.250 271 12560.35 85.95 54391.78 88888.00 2016-09-27 10:36:54.375 271 12560.20 85.95 54391.80 88888.00 2016-09-27 10:36:54.500 271 12560.08 86.03 54391.85 88888.00 2016-09-27 10:36:54.625 271 12559.92 86.03 54391.90 88888.00 2016-09-27 10:36:54.750 271 12559.77 86.00 54391.93 88888.00 2016-09-27 10:36:54.875 271 12559.67 86.03 54391.95 88888.00 2016-09-27 10:36:55.000 271 12559.62 86.05 54391.95 88888.00 2016-09-27 10:36:55.125 271 12559.58 86.05 54392.00 88888.00 2016-09-27 10:36:55.250 271 12559.55 86.03 54392.05 88888.00 2016-09-27 10:36:55.375 271 12559.48 86.00 54392.10 88888.00 2016-09-27 10:36:55.500 271 12559.42 85.97 54392.10 88888.00 2016-09-27 10:36:55.625 271 12559.48 86.00 54392.15 88888.00 2016-09-27 10:36:55.750 271 12559.42 86.03 54392.15 88888.00 2016-09-27 10:36:55.875 271 12559.40 86.03 54392.20 88888.00 2016-09-27 10:36:56.000 271 12559.42 86.00 54392.25 88888.00 2016-09-27 10:36:56.125 271 12559.45 86.00 54392.25 88888.00 2016-09-27 10:36:56.250 271 12559.42 85.92 54392.28 88888.00 2016-09-27 10:36:56.375 271 12559.48 85.95 54392.28 88888.00 2016-09-27 10:36:56.500 271 12559.52 85.92 54392.32 88888.00 2016-09-27 10:36:56.625 271 12559.62 85.90 54392.32 88888.00 2016-09-27 10:36:56.750 271 12559.70 85.85 54392.32 88888.00 2016-09-27 10:36:56.875 271 12559.75 85.80 54392.32 88888.00 2016-09-27 10:36:57.000 271 12559.77 85.80 54392.32 88888.00 2016-09-27 10:36:57.125 271 12559.83 85.72 54392.35 88888.00 2016-09-27 10:36:57.250 271 12559.80 85.65 54392.35 88888.00 2016-09-27 10:36:57.375 271 12559.85 85.62 54392.38 88888.00 2016-09-27 10:36:57.500 271 12559.90 85.58 54392.38 88888.00 2016-09-27 10:36:57.625 271 12559.95 85.55 54392.40 88888.00 2016-09-27 10:36:57.750 271 12560.02 85.47 54392.43 88888.00 2016-09-27 10:36:57.875 271 12560.08 85.38 54392.43 88888.00 2016-09-27 10:36:58.000 271 12560.15 85.28 54392.43 88888.00 2016-09-27 10:36:58.125 271 12560.20 85.17 54392.45 88888.00 2016-09-27 10:36:58.250 271 12560.25 85.05 54392.50 88888.00 2016-09-27 10:36:58.375 271 12560.27 84.95 54392.53 88888.00 2016-09-27 10:36:58.500 271 12560.25 84.83 54392.55 88888.00 2016-09-27 10:36:58.625 271 12560.25 84.72 54392.57 88888.00 2016-09-27 10:36:58.750 271 12560.30 84.58 54392.57 88888.00 2016-09-27 10:36:58.875 271 12560.25 84.45 54392.62 88888.00 2016-09-27 10:36:59.000 271 12560.23 84.35 54392.62 88888.00 2016-09-27 10:36:59.125 271 12560.25 84.25 54392.68 88888.00 2016-09-27 10:36:59.250 271 12560.20 84.12 54392.70 88888.00 2016-09-27 10:36:59.375 271 12560.20 84.05 54392.72 88888.00 2016-09-27 10:36:59.500 271 12560.27 83.97 54392.78 88888.00 2016-09-27 10:36:59.625 271 12560.38 83.90 54392.80 88888.00 2016-09-27 10:36:59.750 271 12560.27 83.80 54392.82 88888.00 2016-09-27 10:36:59.875 271 12560.27 83.75 54392.82 88888.00 2016-09-27 10:37:00.000 271 12560.23 83.70 54392.82 88888.00 2016-09-27 10:37:00.125 271 12560.15 83.67 54392.88 88888.00 2016-09-27 10:37:00.250 271 12560.17 83.67 54392.95 88888.00 2016-09-27 10:37:00.375 271 12560.23 83.67 54393.00 88888.00 2016-09-27 10:37:00.500 271 12560.15 83.65 54393.00 88888.00 2016-09-27 10:37:00.625 271 12560.08 83.70 54393.03 88888.00 2016-09-27 10:37:00.750 271 12560.00 83.75 54393.07 88888.00 2016-09-27 10:37:00.875 271 12560.00 83.80 54393.10 88888.00 2016-09-27 10:37:01.000 271 12560.00 83.83 54393.10 88888.00 2016-09-27 10:37:01.125 271 12559.90 83.88 54393.15 88888.00 2016-09-27 10:37:01.250 271 12559.88 83.97 54393.20 88888.00 2016-09-27 10:37:01.375 271 12559.90 84.05 54393.18 88888.00 2016-09-27 10:37:01.500 271 12559.88 84.12 54393.22 88888.00 2016-09-27 10:37:01.625 271 12559.90 84.15 54393.22 88888.00 2016-09-27 10:37:01.750 271 12559.90 84.20 54393.28 88888.00 2016-09-27 10:37:01.875 271 12559.88 84.25 54393.32 88888.00 2016-09-27 10:37:02.000 271 12559.90 84.33 54393.35 88888.00 2016-09-27 10:37:02.125 271 12559.92 84.40 54393.38 88888.00 2016-09-27 10:37:02.250 271 12559.98 84.45 54393.40 88888.00 2016-09-27 10:37:02.375 271 12560.02 84.42 54393.43 88888.00 2016-09-27 10:37:02.500 271 12560.00 84.45 54393.43 88888.00 2016-09-27 10:37:02.625 271 12559.98 84.47 54393.47 88888.00 2016-09-27 10:37:02.750 271 12560.02 84.47 54393.50 88888.00 2016-09-27 10:37:02.875 271 12560.10 84.45 54393.50 88888.00 2016-09-27 10:37:03.000 271 12560.17 84.47 54393.53 88888.00 2016-09-27 10:37:03.125 271 12560.23 84.45 54393.55 88888.00 2016-09-27 10:37:03.250 271 12560.27 84.45 54393.57 88888.00 2016-09-27 10:37:03.375 271 12560.33 84.42 54393.60 88888.00 2016-09-27 10:37:03.500 271 12560.38 84.38 54393.60 88888.00 2016-09-27 10:37:03.625 271 12560.48 84.33 54393.62 88888.00 2016-09-27 10:37:03.750 271 12560.52 84.28 54393.65 88888.00 2016-09-27 10:37:03.875 271 12560.62 84.22 54393.68 88888.00 2016-09-27 10:37:04.000 271 12560.73 84.20 54393.68 88888.00 2016-09-27 10:37:04.125 271 12560.85 84.15 54393.70 88888.00 2016-09-27 10:37:04.250 271 12561.02 84.10 54393.72 88888.00 2016-09-27 10:37:04.375 271 12561.15 84.05 54393.72 88888.00 2016-09-27 10:37:04.500 271 12561.25 84.00 54393.70 88888.00 2016-09-27 10:37:04.625 271 12561.38 83.95 54393.70 88888.00 2016-09-27 10:37:04.750 271 12561.52 83.92 54393.72 88888.00 2016-09-27 10:37:04.875 271 12561.62 83.90 54393.75 88888.00 2016-09-27 10:37:05.000 271 12561.83 83.88 54393.75 88888.00 2016-09-27 10:37:05.125 271 12562.02 83.83 54393.78 88888.00 2016-09-27 10:37:05.250 271 12562.15 83.78 54393.78 88888.00 2016-09-27 10:37:05.375 271 12562.30 83.78 54393.80 88888.00 2016-09-27 10:37:05.500 271 12562.42 83.80 54393.80 88888.00 2016-09-27 10:37:05.625 271 12562.58 83.78 54393.82 88888.00 2016-09-27 10:37:05.750 271 12562.70 83.78 54393.82 88888.00 2016-09-27 10:37:05.875 271 12562.83 83.78 54393.85 88888.00 2016-09-27 10:37:06.000 271 12562.98 83.78 54393.85 88888.00 2016-09-27 10:37:06.125 271 12563.10 83.80 54393.90 88888.00 2016-09-27 10:37:06.250 271 12563.17 83.85 54393.93 88888.00 2016-09-27 10:37:06.375 271 12563.25 83.88 54393.90 88888.00 2016-09-27 10:37:06.500 271 12563.27 83.88 54393.93 88888.00 2016-09-27 10:37:06.625 271 12563.35 83.88 54393.97 88888.00 2016-09-27 10:37:06.750 271 12563.50 83.90 54394.00 88888.00 2016-09-27 10:37:06.875 271 12563.55 83.92 54394.00 88888.00 2016-09-27 10:37:07.000 271 12563.60 83.95 54394.03 88888.00 2016-09-27 10:37:07.125 271 12563.70 83.97 54394.05 88888.00 2016-09-27 10:37:07.250 271 12563.73 83.95 54394.07 88888.00 2016-09-27 10:37:07.375 271 12563.77 84.00 54394.10 88888.00 2016-09-27 10:37:07.500 271 12563.92 84.05 54394.12 88888.00 2016-09-27 10:37:07.625 271 12564.02 84.08 54394.15 88888.00 2016-09-27 10:37:07.750 271 12564.08 84.10 54394.18 88888.00 2016-09-27 10:37:07.875 271 12564.10 84.15 54394.20 88888.00 2016-09-27 10:37:08.000 271 12564.15 84.20 54394.22 88888.00 2016-09-27 10:37:08.125 271 12564.27 84.25 54394.30 88888.00 2016-09-27 10:37:08.250 271 12564.30 84.30 54394.32 88888.00 2016-09-27 10:37:08.375 271 12564.35 84.33 54394.35 88888.00 2016-09-27 10:37:08.500 271 12564.40 84.38 54394.38 88888.00 2016-09-27 10:37:08.625 271 12564.45 84.40 54394.40 88888.00 2016-09-27 10:37:08.750 271 12564.50 84.47 54394.43 88888.00 2016-09-27 10:37:08.875 271 12564.50 84.53 54394.45 88888.00 2016-09-27 10:37:09.000 271 12564.50 84.58 54394.47 88888.00 2016-09-27 10:37:09.125 271 12564.52 84.62 54394.53 88888.00 2016-09-27 10:37:09.250 271 12564.65 84.67 54394.62 88888.00 2016-09-27 10:37:09.375 271 12564.80 84.72 54394.68 88888.00 2016-09-27 10:37:09.500 271 12564.80 84.75 54394.70 88888.00 2016-09-27 10:37:09.625 271 12564.83 84.80 54394.70 88888.00 2016-09-27 10:37:09.750 271 12564.90 84.83 54394.72 88888.00 2016-09-27 10:37:09.875 271 12564.98 84.90 54394.75 88888.00 2016-09-27 10:37:10.000 271 12565.05 84.95 54394.78 88888.00 2016-09-27 10:37:10.125 271 12565.12 85.00 54394.80 88888.00 2016-09-27 10:37:10.250 271 12565.17 85.05 54394.82 88888.00 2016-09-27 10:37:10.375 271 12565.33 85.12 54394.85 88888.00 2016-09-27 10:37:10.500 271 12565.40 85.22 54394.88 88888.00 2016-09-27 10:37:10.625 271 12565.38 85.33 54394.90 88888.00 2016-09-27 10:37:10.750 271 12565.50 85.40 54394.90 88888.00 2016-09-27 10:37:10.875 271 12565.67 85.50 54394.90 88888.00 2016-09-27 10:37:11.000 271 12565.75 85.60 54394.90 88888.00 2016-09-27 10:37:11.125 271 12565.75 85.70 54394.90 88888.00 2016-09-27 10:37:11.250 271 12565.77 85.85 54394.93 88888.00 2016-09-27 10:37:11.375 271 12565.95 86.00 54394.93 88888.00 2016-09-27 10:37:11.500 271 12566.05 86.12 54394.93 88888.00 2016-09-27 10:37:11.625 271 12566.10 86.28 54394.93 88888.00 2016-09-27 10:37:11.750 271 12566.17 86.42 54394.93 88888.00 2016-09-27 10:37:11.875 271 12566.33 86.58 54394.90 88888.00 2016-09-27 10:37:12.000 271 12566.42 86.75 54394.90 88888.00 2016-09-27 10:37:12.125 271 12566.55 86.90 54394.93 88888.00 2016-09-27 10:37:12.250 271 12566.70 87.05 54394.93 88888.00 2016-09-27 10:37:12.375 271 12566.80 87.15 54394.88 88888.00 2016-09-27 10:37:12.500 271 12566.85 87.25 54394.88 88888.00 2016-09-27 10:37:12.625 271 12566.90 87.35 54394.85 88888.00 2016-09-27 10:37:12.750 271 12566.95 87.42 54394.88 88888.00 2016-09-27 10:37:12.875 271 12567.08 87.55 54394.88 88888.00 2016-09-27 10:37:13.000 271 12567.15 87.60 54394.88 88888.00 2016-09-27 10:37:13.125 271 12567.17 87.67 54394.85 88888.00 2016-09-27 10:37:13.250 271 12567.20 87.72 54394.85 88888.00 2016-09-27 10:37:13.375 271 12567.27 87.83 54394.85 88888.00 2016-09-27 10:37:13.500 271 12567.35 87.83 54394.85 88888.00 2016-09-27 10:37:13.625 271 12567.40 87.80 54394.85 88888.00 2016-09-27 10:37:13.750 271 12567.40 87.80 54394.85 88888.00 2016-09-27 10:37:13.875 271 12567.42 87.80 54394.88 88888.00 2016-09-27 10:37:14.000 271 12567.42 87.83 54394.85 88888.00 2016-09-27 10:37:14.125 271 12567.40 87.83 54394.88 88888.00 2016-09-27 10:37:14.250 271 12567.38 87.83 54394.90 88888.00 2016-09-27 10:37:14.375 271 12567.40 87.83 54394.93 88888.00 2016-09-27 10:37:14.500 271 12567.45 87.85 54394.93 88888.00 2016-09-27 10:37:14.625 271 12567.45 87.85 54394.95 88888.00 2016-09-27 10:37:14.750 271 12567.45 87.88 54395.00 88888.00 2016-09-27 10:37:14.875 271 12567.42 87.83 54395.03 88888.00 2016-09-27 10:37:15.000 271 12567.45 87.78 54395.03 88888.00 2016-09-27 10:37:15.125 271 12567.55 87.75 54395.05 88888.00 2016-09-27 10:37:15.250 271 12567.58 87.70 54395.10 88888.00 2016-09-27 10:37:15.375 271 12567.58 87.65 54395.10 88888.00 2016-09-27 10:37:15.500 271 12567.58 87.58 54395.12 88888.00 2016-09-27 10:37:15.625 271 12567.62 87.53 54395.18 88888.00 2016-09-27 10:37:15.750 271 12567.62 87.47 54395.18 88888.00 2016-09-27 10:37:15.875 271 12567.65 87.38 54395.22 88888.00 2016-09-27 10:37:16.000 271 12567.77 87.30 54395.28 88888.00 2016-09-27 10:37:16.125 271 12567.80 87.22 54395.32 88888.00 2016-09-27 10:37:16.250 271 12567.70 87.12 54395.35 88888.00 2016-09-27 10:37:16.375 271 12567.75 87.08 54395.38 88888.00 2016-09-27 10:37:16.500 271 12567.77 87.00 54395.43 88888.00 2016-09-27 10:37:16.625 271 12567.77 86.88 54395.47 88888.00 2016-09-27 10:37:16.750 271 12567.85 86.83 54395.53 88888.00 2016-09-27 10:37:16.875 271 12567.88 86.75 54395.53 88888.00 2016-09-27 10:37:17.000 271 12567.83 86.65 54395.55 88888.00 2016-09-27 10:37:17.125 271 12567.77 86.55 54395.60 88888.00 2016-09-27 10:37:17.250 271 12567.77 86.45 54395.68 88888.00 2016-09-27 10:37:17.375 271 12567.70 86.40 54395.72 88888.00 2016-09-27 10:37:17.500 271 12567.70 86.33 54395.75 88888.00 2016-09-27 10:37:17.625 271 12567.67 86.28 54395.75 88888.00 2016-09-27 10:37:17.750 271 12567.62 86.20 54395.78 88888.00 2016-09-27 10:37:17.875 271 12567.62 86.12 54395.82 88888.00 2016-09-27 10:37:18.000 271 12567.62 86.08 54395.85 88888.00 2016-09-27 10:37:18.125 271 12567.60 86.03 54395.90 88888.00 2016-09-27 10:37:18.250 271 12567.62 85.92 54395.95 88888.00 2016-09-27 10:37:18.375 271 12567.65 85.95 54395.97 88888.00 2016-09-27 10:37:18.500 271 12567.62 85.92 54396.03 88888.00 2016-09-27 10:37:18.625 271 12567.65 85.90 54396.05 88888.00 2016-09-27 10:37:18.750 271 12567.60 85.88 54396.05 88888.00 2016-09-27 10:37:18.875 271 12567.58 85.85 54396.12 88888.00 2016-09-27 10:37:19.000 271 12567.62 85.85 54396.12 88888.00 2016-09-27 10:37:19.125 271 12567.65 85.83 54396.15 88888.00 2016-09-27 10:37:19.250 271 12567.70 85.85 54396.18 88888.00 2016-09-27 10:37:19.375 271 12567.77 85.88 54396.18 88888.00 2016-09-27 10:37:19.500 271 12567.77 85.88 54396.20 88888.00 2016-09-27 10:37:19.625 271 12567.80 85.90 54396.22 88888.00 2016-09-27 10:37:19.750 271 12567.83 85.92 54396.22 88888.00 2016-09-27 10:37:19.875 271 12567.80 85.92 54396.28 88888.00 2016-09-27 10:37:20.000 271 12567.90 85.97 54396.28 88888.00 2016-09-27 10:37:20.125 271 12567.98 85.92 54396.28 88888.00 2016-09-27 10:37:20.250 271 12568.05 85.95 54396.30 88888.00 2016-09-27 10:37:20.375 271 12568.12 85.92 54396.30 88888.00 2016-09-27 10:37:20.500 271 12568.20 85.92 54396.32 88888.00 2016-09-27 10:37:20.625 271 12568.27 85.92 54396.32 88888.00 2016-09-27 10:37:20.750 271 12568.38 85.90 54396.35 88888.00 2016-09-27 10:37:20.875 271 12568.38 85.88 54396.35 88888.00 2016-09-27 10:37:21.000 271 12568.42 85.85 54396.35 88888.00 2016-09-27 10:37:21.125 271 12568.52 85.83 54396.40 88888.00 2016-09-27 10:37:21.250 271 12568.58 85.80 54396.38 88888.00 2016-09-27 10:37:21.375 271 12568.65 85.75 54396.38 88888.00 2016-09-27 10:37:21.500 271 12568.73 85.72 54396.38 88888.00 2016-09-27 10:37:21.625 271 12568.75 85.72 54396.38 88888.00 2016-09-27 10:37:21.750 271 12568.80 85.70 54396.38 88888.00 2016-09-27 10:37:21.875 271 12568.88 85.65 54396.35 88888.00 2016-09-27 10:37:22.000 271 12568.92 85.62 54396.35 88888.00 2016-09-27 10:37:22.125 271 12568.98 85.62 54396.40 88888.00 2016-09-27 10:37:22.250 271 12569.02 85.60 54396.43 88888.00 2016-09-27 10:37:22.375 271 12569.05 85.60 54396.43 88888.00 2016-09-27 10:37:22.500 271 12569.05 85.60 54396.40 88888.00 2016-09-27 10:37:22.625 271 12569.12 85.58 54396.40 88888.00 2016-09-27 10:37:22.750 271 12569.10 85.58 54396.43 88888.00 2016-09-27 10:37:22.875 271 12569.12 85.60 54396.43 88888.00 2016-09-27 10:37:23.000 271 12569.17 85.58 54396.40 88888.00 2016-09-27 10:37:23.125 271 12569.17 85.62 54396.38 88888.00 2016-09-27 10:37:23.250 271 12569.23 85.62 54396.40 88888.00 2016-09-27 10:37:23.375 271 12569.35 85.67 54396.35 88888.00 2016-09-27 10:37:23.500 271 12569.50 85.70 54396.32 88888.00 2016-09-27 10:37:23.625 271 12569.62 85.72 54396.32 88888.00 2016-09-27 10:37:23.750 271 12569.75 85.78 54396.30 88888.00 2016-09-27 10:37:23.875 271 12569.85 85.83 54396.28 88888.00 2016-09-27 10:37:24.000 271 12570.00 85.88 54396.25 88888.00 2016-09-27 10:37:24.125 271 12570.15 85.95 54396.22 88888.00 2016-09-27 10:37:24.250 271 12570.27 85.97 54396.22 88888.00 2016-09-27 10:37:24.375 271 12570.42 86.03 54396.22 88888.00 2016-09-27 10:37:24.500 271 12570.58 86.10 54396.18 88888.00 2016-09-27 10:37:24.625 271 12570.70 86.17 54396.15 88888.00 2016-09-27 10:37:24.750 271 12570.92 86.17 54396.10 88888.00 2016-09-27 10:37:24.875 271 12571.12 86.28 54396.05 88888.00 2016-09-27 10:37:25.000 271 12571.25 86.33 54396.00 88888.00 2016-09-27 10:37:25.125 271 12571.33 86.35 54396.00 88888.00 2016-09-27 10:37:25.250 271 12571.42 86.38 54395.95 88888.00 2016-09-27 10:37:25.375 271 12571.52 86.40 54395.93 88888.00 2016-09-27 10:37:25.500 271 12571.62 86.45 54395.88 88888.00 2016-09-27 10:37:25.625 271 12571.77 86.47 54395.82 88888.00 2016-09-27 10:37:25.750 271 12571.92 86.47 54395.78 88888.00 2016-09-27 10:37:25.875 271 12571.98 86.47 54395.75 88888.00 2016-09-27 10:37:26.000 271 12572.05 86.47 54395.70 88888.00 2016-09-27 10:37:26.125 271 12572.15 86.45 54395.70 88888.00 2016-09-27 10:37:26.250 271 12572.23 86.42 54395.65 88888.00 2016-09-27 10:37:26.375 271 12572.25 86.42 54395.62 88888.00 2016-09-27 10:37:26.500 271 12572.27 86.42 54395.57 88888.00 2016-09-27 10:37:26.625 271 12572.30 86.38 54395.50 88888.00 2016-09-27 10:37:26.750 271 12572.35 86.35 54395.53 88888.00 2016-09-27 10:37:26.875 271 12572.42 86.35 54395.50 88888.00 2016-09-27 10:37:27.000 271 12572.52 86.30 54395.43 88888.00 2016-09-27 10:37:27.125 271 12572.52 86.28 54395.40 88888.00 2016-09-27 10:37:27.250 271 12572.50 86.22 54395.38 88888.00 2016-09-27 10:37:27.375 271 12572.45 86.22 54395.38 88888.00 2016-09-27 10:37:27.500 271 12572.42 86.17 54395.35 88888.00 2016-09-27 10:37:27.625 271 12572.48 86.12 54395.30 88888.00 2016-09-27 10:37:27.750 271 12572.55 86.10 54395.25 88888.00 2016-09-27 10:37:27.875 271 12572.60 86.05 54395.25 88888.00 2016-09-27 10:37:28.000 271 12572.60 86.00 54395.22 88888.00 2016-09-27 10:37:28.125 271 12572.58 85.92 54395.20 88888.00 2016-09-27 10:37:28.250 271 12572.52 85.85 54395.20 88888.00 2016-09-27 10:37:28.375 271 12572.50 85.78 54395.18 88888.00 2016-09-27 10:37:28.500 271 12572.40 85.65 54395.15 88888.00 2016-09-27 10:37:28.625 271 12572.40 85.60 54395.12 88888.00 2016-09-27 10:37:28.750 271 12572.42 85.55 54395.10 88888.00 2016-09-27 10:37:28.875 271 12572.40 85.47 54395.07 88888.00 2016-09-27 10:37:29.000 271 12572.30 85.38 54395.05 88888.00 2016-09-27 10:37:29.125 271 12572.25 85.28 54395.10 88888.00 2016-09-27 10:37:29.250 271 12572.25 85.20 54395.10 88888.00 2016-09-27 10:37:29.375 271 12572.27 85.17 54395.05 88888.00 2016-09-27 10:37:29.500 271 12572.23 85.05 54395.03 88888.00 2016-09-27 10:37:29.625 271 12572.20 84.92 54394.97 88888.00 2016-09-27 10:37:29.750 271 12572.25 84.80 54394.97 88888.00 2016-09-27 10:37:29.875 271 12572.20 84.72 54394.93 88888.00 2016-09-27 10:37:30.000 271 12572.12 84.60 54394.90 88888.00 2016-09-27 10:37:30.125 271 12572.15 84.53 54394.95 88888.00 2016-09-27 10:37:30.250 271 12572.17 84.38 54394.93 88888.00 2016-09-27 10:37:30.375 271 12572.25 84.30 54394.90 88888.00 2016-09-27 10:37:30.500 271 12572.27 84.20 54394.88 88888.00 2016-09-27 10:37:30.625 271 12572.30 84.08 54394.85 88888.00 2016-09-27 10:37:30.750 271 12572.33 83.95 54394.82 88888.00 2016-09-27 10:37:30.875 271 12572.35 83.83 54394.78 88888.00 2016-09-27 10:37:31.000 271 12572.35 83.70 54394.78 88888.00 2016-09-27 10:37:31.125 271 12572.38 83.65 54394.78 88888.00 2016-09-27 10:37:31.250 271 12572.40 83.50 54394.78 88888.00 2016-09-27 10:37:31.375 271 12572.40 83.42 54394.78 88888.00 2016-09-27 10:37:31.500 271 12572.38 83.28 54394.78 88888.00 2016-09-27 10:37:31.625 271 12572.35 83.20 54394.78 88888.00 2016-09-27 10:37:31.750 271 12572.25 83.12 54394.75 88888.00 2016-09-27 10:37:31.875 271 12572.23 83.00 54394.75 88888.00 2016-09-27 10:37:32.000 271 12572.25 82.92 54394.72 88888.00 2016-09-27 10:37:32.125 271 12572.23 82.83 54394.78 88888.00 2016-09-27 10:37:32.250 271 12572.17 82.75 54394.78 88888.00 2016-09-27 10:37:32.375 271 12572.15 82.72 54394.70 88888.00 2016-09-27 10:37:32.500 271 12572.17 82.62 54394.68 88888.00 2016-09-27 10:37:32.625 271 12572.17 82.55 54394.72 88888.00 2016-09-27 10:37:32.750 271 12572.17 82.47 54394.72 88888.00 2016-09-27 10:37:32.875 271 12572.15 82.40 54394.72 88888.00 2016-09-27 10:37:33.000 271 12572.12 82.30 54394.72 88888.00 2016-09-27 10:37:33.125 271 12572.10 82.22 54394.70 88888.00 2016-09-27 10:37:33.250 271 12572.08 82.17 54394.65 88888.00 2016-09-27 10:37:33.375 271 12572.12 82.15 54394.65 88888.00 2016-09-27 10:37:33.500 271 12572.10 82.10 54394.68 88888.00 2016-09-27 10:37:33.625 271 12572.02 82.05 54394.70 88888.00 2016-09-27 10:37:33.750 271 12571.98 81.97 54394.65 88888.00 2016-09-27 10:37:33.875 271 12571.98 81.92 54394.68 88888.00 2016-09-27 10:37:34.000 271 12571.98 81.85 54394.65 88888.00 2016-09-27 10:37:34.125 271 12571.98 81.80 54394.68 88888.00 2016-09-27 10:37:34.250 271 12571.95 81.78 54394.65 88888.00 2016-09-27 10:37:34.375 271 12572.00 81.75 54394.65 88888.00 2016-09-27 10:37:34.500 271 12572.00 81.72 54394.60 88888.00 2016-09-27 10:37:34.625 271 12572.02 81.67 54394.57 88888.00 2016-09-27 10:37:34.750 271 12572.05 81.65 54394.60 88888.00 2016-09-27 10:37:34.875 271 12572.05 81.65 54394.62 88888.00 2016-09-27 10:37:35.000 271 12572.05 81.65 54394.57 88888.00 2016-09-27 10:37:35.125 271 12572.08 81.62 54394.60 88888.00 2016-09-27 10:37:35.250 271 12572.08 81.60 54394.57 88888.00 2016-09-27 10:37:35.375 271 12572.10 81.60 54394.55 88888.00 2016-09-27 10:37:35.500 271 12572.12 81.60 54394.53 88888.00 2016-09-27 10:37:35.625 271 12572.12 81.62 54394.53 88888.00 2016-09-27 10:37:35.750 271 12572.12 81.62 54394.53 88888.00 2016-09-27 10:37:35.875 271 12572.23 81.60 54394.50 88888.00 2016-09-27 10:37:36.000 271 12572.23 81.65 54394.50 88888.00 2016-09-27 10:37:36.125 271 12572.17 81.67 54394.50 88888.00 2016-09-27 10:37:36.250 271 12572.17 81.67 54394.50 88888.00 2016-09-27 10:37:36.375 271 12572.27 81.72 54394.47 88888.00 2016-09-27 10:37:36.500 271 12572.30 81.72 54394.47 88888.00 2016-09-27 10:37:36.625 271 12572.30 81.75 54394.47 88888.00 2016-09-27 10:37:36.750 271 12572.25 81.78 54394.47 88888.00 2016-09-27 10:37:36.875 271 12572.20 81.78 54394.45 88888.00 2016-09-27 10:37:37.000 271 12572.17 81.85 54394.43 88888.00 2016-09-27 10:37:37.125 271 12572.17 81.85 54394.43 88888.00 2016-09-27 10:37:37.250 271 12572.10 81.85 54394.47 88888.00 2016-09-27 10:37:37.375 271 12572.05 81.88 54394.47 88888.00 2016-09-27 10:37:37.500 271 12572.02 81.92 54394.45 88888.00 2016-09-27 10:37:37.625 271 12571.98 81.88 54394.47 88888.00 2016-09-27 10:37:37.750 271 12571.90 81.90 54394.45 88888.00 2016-09-27 10:37:37.875 271 12571.80 81.90 54394.45 88888.00 2016-09-27 10:37:38.000 271 12571.73 81.88 54394.45 88888.00 2016-09-27 10:37:38.125 271 12571.65 81.80 54394.43 88888.00 2016-09-27 10:37:38.250 271 12571.60 81.78 54394.45 88888.00 2016-09-27 10:37:38.375 271 12571.55 81.72 54394.43 88888.00 2016-09-27 10:37:38.500 271 12571.45 81.70 54394.43 88888.00 2016-09-27 10:37:38.625 271 12571.38 81.70 54394.43 88888.00 2016-09-27 10:37:38.750 271 12571.27 81.65 54394.40 88888.00 2016-09-27 10:37:38.875 271 12571.20 81.60 54394.40 88888.00 2016-09-27 10:37:39.000 271 12571.20 81.55 54394.40 88888.00 2016-09-27 10:37:39.125 271 12571.17 81.53 54394.43 88888.00 2016-09-27 10:37:39.250 271 12571.10 81.42 54394.40 88888.00 2016-09-27 10:37:39.375 271 12571.08 81.35 54394.43 88888.00 2016-09-27 10:37:39.500 271 12571.02 81.30 54394.40 88888.00 2016-09-27 10:37:39.625 271 12571.00 81.25 54394.40 88888.00 2016-09-27 10:37:39.750 271 12570.92 81.20 54394.38 88888.00 2016-09-27 10:37:39.875 271 12570.98 81.12 54394.38 88888.00 2016-09-27 10:37:40.000 271 12570.95 81.12 54394.38 88888.00 2016-09-27 10:37:40.125 271 12570.90 81.10 54394.40 88888.00 2016-09-27 10:37:40.250 271 12570.90 81.05 54394.38 88888.00 2016-09-27 10:37:40.375 271 12570.92 81.00 54394.38 88888.00 2016-09-27 10:37:40.500 271 12570.92 80.97 54394.35 88888.00 2016-09-27 10:37:40.625 271 12570.88 80.95 54394.35 88888.00 2016-09-27 10:37:40.750 271 12570.88 80.95 54394.35 88888.00 2016-09-27 10:37:40.875 271 12570.92 80.92 54394.35 88888.00 2016-09-27 10:37:41.000 271 12570.92 80.92 54394.35 88888.00 2016-09-27 10:37:41.125 271 12570.95 80.92 54394.32 88888.00 2016-09-27 10:37:41.250 271 12570.98 80.90 54394.32 88888.00 2016-09-27 10:37:41.375 271 12570.98 80.92 54394.32 88888.00 2016-09-27 10:37:41.500 271 12571.05 80.92 54394.30 88888.00 2016-09-27 10:37:41.625 271 12571.05 80.92 54394.28 88888.00 2016-09-27 10:37:41.750 271 12571.08 80.97 54394.25 88888.00 2016-09-27 10:37:41.875 271 12571.10 81.00 54394.25 88888.00 2016-09-27 10:37:42.000 271 12571.10 81.00 54394.22 88888.00 2016-09-27 10:37:42.125 271 12571.15 81.05 54394.22 88888.00 2016-09-27 10:37:42.250 271 12571.23 81.12 54394.22 88888.00 2016-09-27 10:37:42.375 271 12571.40 81.17 54394.22 88888.00 2016-09-27 10:37:42.500 271 12571.50 81.28 54394.22 88888.00 2016-09-27 10:37:42.625 271 12571.55 81.33 54394.18 88888.00 2016-09-27 10:37:42.750 271 12571.58 81.38 54394.15 88888.00 2016-09-27 10:37:42.875 271 12571.58 81.45 54394.15 88888.00 2016-09-27 10:37:43.000 271 12571.60 81.50 54394.12 88888.00 2016-09-27 10:37:43.125 271 12571.65 81.55 54394.15 88888.00 2016-09-27 10:37:43.250 271 12571.60 81.60 54394.10 88888.00 2016-09-27 10:37:43.375 271 12571.65 81.65 54394.07 88888.00 2016-09-27 10:37:43.500 271 12571.70 81.72 54394.07 88888.00 2016-09-27 10:37:43.625 271 12571.75 81.75 54394.07 88888.00 2016-09-27 10:37:43.750 271 12571.83 81.78 54394.07 88888.00 2016-09-27 10:37:43.875 271 12571.92 81.85 54394.07 88888.00 2016-09-27 10:37:44.000 271 12571.90 81.88 54394.05 88888.00 2016-09-27 10:37:44.125 271 12571.83 81.92 54394.07 88888.00 2016-09-27 10:37:44.250 271 12571.80 81.90 54394.05 88888.00 2016-09-27 10:37:44.375 271 12571.92 81.95 54394.03 88888.00 2016-09-27 10:37:44.500 271 12572.02 81.95 54394.00 88888.00 2016-09-27 10:37:44.625 271 12572.02 82.00 54394.00 88888.00 2016-09-27 10:37:44.750 271 12572.00 82.00 54393.97 88888.00 2016-09-27 10:37:44.875 271 12572.02 82.00 54393.95 88888.00 2016-09-27 10:37:45.000 271 12572.10 82.00 54393.95 88888.00 2016-09-27 10:37:45.125 271 12572.08 82.00 54393.97 88888.00 2016-09-27 10:37:45.250 271 12572.15 82.00 54393.95 88888.00 2016-09-27 10:37:45.375 271 12572.23 82.05 54393.93 88888.00 2016-09-27 10:37:45.500 271 12572.27 82.05 54393.95 88888.00 2016-09-27 10:37:45.625 271 12572.27 82.05 54393.95 88888.00 2016-09-27 10:37:45.750 271 12572.27 82.03 54393.93 88888.00 2016-09-27 10:37:45.875 271 12572.33 82.00 54393.93 88888.00 2016-09-27 10:37:46.000 271 12572.35 82.00 54393.90 88888.00 2016-09-27 10:37:46.125 271 12572.38 81.97 54393.90 88888.00 2016-09-27 10:37:46.250 271 12572.35 81.95 54393.90 88888.00 2016-09-27 10:37:46.375 271 12572.42 82.00 54393.90 88888.00 2016-09-27 10:37:46.500 271 12572.42 82.00 54393.88 88888.00 2016-09-27 10:37:46.625 271 12572.45 81.97 54393.88 88888.00 2016-09-27 10:37:46.750 271 12572.48 81.97 54393.88 88888.00 2016-09-27 10:37:46.875 271 12572.48 81.97 54393.88 88888.00 2016-09-27 10:37:47.000 271 12572.50 81.95 54393.85 88888.00 2016-09-27 10:37:47.125 271 12572.52 81.97 54393.85 88888.00 2016-09-27 10:37:47.250 271 12572.55 81.95 54393.85 88888.00 2016-09-27 10:37:47.375 271 12572.60 81.92 54393.85 88888.00 2016-09-27 10:37:47.500 271 12572.60 81.95 54393.82 88888.00 2016-09-27 10:37:47.625 271 12572.58 82.03 54393.82 88888.00 2016-09-27 10:37:47.750 271 12572.65 82.00 54393.80 88888.00 2016-09-27 10:37:47.875 271 12572.73 81.97 54393.78 88888.00 2016-09-27 10:37:48.000 271 12572.83 82.00 54393.80 88888.00 2016-09-27 10:37:48.125 271 12572.83 82.00 54393.78 88888.00 2016-09-27 10:37:48.250 271 12572.77 81.97 54393.75 88888.00 2016-09-27 10:37:48.375 271 12572.80 81.97 54393.72 88888.00 2016-09-27 10:37:48.500 271 12572.95 81.97 54393.72 88888.00 2016-09-27 10:37:48.625 271 12573.08 81.97 54393.70 88888.00 2016-09-27 10:37:48.750 271 12573.12 81.95 54393.70 88888.00 2016-09-27 10:37:48.875 271 12573.15 81.95 54393.68 88888.00 2016-09-27 10:37:49.000 271 12573.17 81.95 54393.68 88888.00 2016-09-27 10:37:49.125 271 12573.23 81.90 54393.68 88888.00 2016-09-27 10:37:49.250 271 12573.33 81.88 54393.68 88888.00 2016-09-27 10:37:49.375 271 12573.48 81.88 54393.68 88888.00 2016-09-27 10:37:49.500 271 12573.60 81.85 54393.65 88888.00 2016-09-27 10:37:49.625 271 12573.67 81.88 54393.68 88888.00 2016-09-27 10:37:49.750 271 12573.73 81.85 54393.65 88888.00 2016-09-27 10:37:49.875 271 12573.73 81.85 54393.62 88888.00 2016-09-27 10:37:50.000 271 12573.80 81.85 54393.62 88888.00 2016-09-27 10:37:50.125 271 12573.88 81.88 54393.62 88888.00 2016-09-27 10:37:50.250 271 12573.98 81.88 54393.62 88888.00 2016-09-27 10:37:50.375 271 12574.08 81.88 54393.62 88888.00 2016-09-27 10:37:50.500 271 12574.12 81.88 54393.62 88888.00 2016-09-27 10:37:50.625 271 12574.15 81.90 54393.62 88888.00 2016-09-27 10:37:50.750 271 12574.25 81.92 54393.62 88888.00 2016-09-27 10:37:50.875 271 12574.35 81.92 54393.62 88888.00 2016-09-27 10:37:51.000 271 12574.38 81.90 54393.60 88888.00 2016-09-27 10:37:51.125 271 12574.48 81.92 54393.62 88888.00 2016-09-27 10:37:51.250 271 12574.55 81.95 54393.65 88888.00 2016-09-27 10:37:51.375 271 12574.67 81.97 54393.65 88888.00 2016-09-27 10:37:51.500 271 12574.73 81.97 54393.60 88888.00 2016-09-27 10:37:51.625 271 12574.75 82.03 54393.60 88888.00 2016-09-27 10:37:51.750 271 12574.77 82.05 54393.60 88888.00 2016-09-27 10:37:51.875 271 12574.88 82.05 54393.60 88888.00 2016-09-27 10:37:52.000 271 12574.90 82.10 54393.60 88888.00 2016-09-27 10:37:52.125 271 12574.92 82.12 54393.62 88888.00 2016-09-27 10:37:52.250 271 12575.00 82.15 54393.62 88888.00 2016-09-27 10:37:52.375 271 12575.10 82.22 54393.62 88888.00 2016-09-27 10:37:52.500 271 12575.10 82.30 54393.57 88888.00 2016-09-27 10:37:52.625 271 12575.12 82.35 54393.57 88888.00 2016-09-27 10:37:52.750 271 12575.15 82.42 54393.60 88888.00 2016-09-27 10:37:52.875 271 12575.23 82.50 54393.60 88888.00 2016-09-27 10:37:53.000 271 12575.27 82.60 54393.60 88888.00 2016-09-27 10:37:53.125 271 12575.25 82.65 54393.60 88888.00 2016-09-27 10:37:53.250 271 12575.20 82.75 54393.60 88888.00 2016-09-27 10:37:53.375 271 12575.23 82.85 54393.60 88888.00 2016-09-27 10:37:53.500 271 12575.27 82.95 54393.57 88888.00 2016-09-27 10:37:53.625 271 12575.27 83.10 54393.55 88888.00 2016-09-27 10:37:53.750 271 12575.23 83.22 54393.57 88888.00 2016-09-27 10:37:53.875 271 12575.20 83.35 54393.57 88888.00 2016-09-27 10:37:54.000 271 12575.10 83.42 54393.55 88888.00 2016-09-27 10:37:54.125 271 12575.00 83.55 54393.55 88888.00 2016-09-27 10:37:54.250 271 12574.90 83.70 54393.57 88888.00 2016-09-27 10:37:54.375 271 12574.88 83.83 54393.57 88888.00 2016-09-27 10:37:54.500 271 12574.77 83.95 54393.57 88888.00 2016-09-27 10:37:54.625 271 12574.65 84.05 54393.55 88888.00 2016-09-27 10:37:54.750 271 12574.40 84.12 54393.53 88888.00 2016-09-27 10:37:54.875 271 12574.25 84.22 54393.55 88888.00 2016-09-27 10:37:55.000 271 12574.10 84.33 54393.53 88888.00 2016-09-27 10:37:55.125 271 12573.92 84.42 54393.57 88888.00 2016-09-27 10:37:55.250 271 12573.70 84.53 54393.57 88888.00 2016-09-27 10:37:55.375 271 12573.58 84.60 54393.55 88888.00 2016-09-27 10:37:55.500 271 12573.48 84.70 54393.53 88888.00 2016-09-27 10:37:55.625 271 12573.27 84.72 54393.50 88888.00 2016-09-27 10:37:55.750 271 12573.08 84.78 54393.53 88888.00 2016-09-27 10:37:55.875 271 12572.88 84.83 54393.53 88888.00 2016-09-27 10:37:56.000 271 12572.80 84.83 54393.47 88888.00 2016-09-27 10:37:56.125 271 12572.73 84.85 54393.47 88888.00 2016-09-27 10:37:56.250 271 12572.52 84.90 54393.45 88888.00 2016-09-27 10:37:56.375 271 12572.45 84.92 54393.45 88888.00 2016-09-27 10:37:56.500 271 12572.35 84.90 54393.43 88888.00 2016-09-27 10:37:56.625 271 12572.17 84.95 54393.40 88888.00 2016-09-27 10:37:56.750 271 12572.00 84.97 54393.38 88888.00 2016-09-27 10:37:56.875 271 12571.95 85.03 54393.38 88888.00 2016-09-27 10:37:57.000 271 12571.90 85.05 54393.40 88888.00 2016-09-27 10:37:57.125 271 12571.88 85.08 54393.40 88888.00 2016-09-27 10:37:57.250 271 12571.77 85.05 54393.38 88888.00 2016-09-27 10:37:57.375 271 12571.65 85.05 54393.35 88888.00 2016-09-27 10:37:57.500 271 12571.52 85.05 54393.35 88888.00 2016-09-27 10:37:57.625 271 12571.45 85.08 54393.38 88888.00 2016-09-27 10:37:57.750 271 12571.40 85.12 54393.35 88888.00 2016-09-27 10:37:57.875 271 12571.30 85.15 54393.32 88888.00 2016-09-27 10:37:58.000 271 12571.20 85.17 54393.30 88888.00 2016-09-27 10:37:58.125 271 12571.12 85.17 54393.30 88888.00 2016-09-27 10:37:58.250 271 12571.10 85.22 54393.30 88888.00 2016-09-27 10:37:58.375 271 12571.05 85.22 54393.30 88888.00 2016-09-27 10:37:58.500 271 12570.95 85.20 54393.28 88888.00 2016-09-27 10:37:58.625 271 12570.90 85.17 54393.30 88888.00 2016-09-27 10:37:58.750 271 12570.85 85.17 54393.30 88888.00 2016-09-27 10:37:58.875 271 12570.85 85.17 54393.30 88888.00 2016-09-27 10:37:59.000 271 12570.80 85.20 54393.22 88888.00 2016-09-27 10:37:59.125 271 12570.75 85.20 54393.28 88888.00 2016-09-27 10:37:59.250 271 12570.70 85.12 54393.28 88888.00 2016-09-27 10:37:59.375 271 12570.67 85.10 54393.25 88888.00 2016-09-27 10:37:59.500 271 12570.65 85.10 54393.25 88888.00 2016-09-27 10:37:59.625 271 12570.62 85.08 54393.25 88888.00 2016-09-27 10:37:59.750 271 12570.62 85.08 54393.25 88888.00 2016-09-27 10:37:59.875 271 12570.58 85.03 54393.25 88888.00 2016-09-27 10:38:00.000 271 12570.58 84.95 54393.25 88888.00 2016-09-27 10:38:00.125 271 12570.55 84.88 54393.25 88888.00 2016-09-27 10:38:00.250 271 12570.48 84.83 54393.25 88888.00 2016-09-27 10:38:00.375 271 12570.48 84.78 54393.22 88888.00 2016-09-27 10:38:00.500 271 12570.45 84.72 54393.22 88888.00 2016-09-27 10:38:00.625 271 12570.42 84.67 54393.25 88888.00 2016-09-27 10:38:00.750 271 12570.40 84.62 54393.25 88888.00 2016-09-27 10:38:00.875 271 12570.38 84.58 54393.28 88888.00 2016-09-27 10:38:01.000 271 12570.38 84.47 54393.25 88888.00 2016-09-27 10:38:01.125 271 12570.35 84.42 54393.28 88888.00 2016-09-27 10:38:01.250 271 12570.23 84.35 54393.30 88888.00 2016-09-27 10:38:01.375 271 12570.23 84.30 54393.30 88888.00 2016-09-27 10:38:01.500 271 12570.25 84.25 54393.28 88888.00 2016-09-27 10:38:01.625 271 12570.17 84.17 54393.28 88888.00 2016-09-27 10:38:01.750 271 12570.12 84.12 54393.30 88888.00 2016-09-27 10:38:01.875 271 12570.12 84.10 54393.28 88888.00 2016-09-27 10:38:02.000 271 12570.12 84.05 54393.25 88888.00 2016-09-27 10:38:02.125 271 12570.10 84.03 54393.25 88888.00 2016-09-27 10:38:02.250 271 12570.05 83.97 54393.28 88888.00 2016-09-27 10:38:02.375 271 12570.08 83.95 54393.30 88888.00 2016-09-27 10:38:02.500 271 12570.15 83.90 54393.25 88888.00 2016-09-27 10:38:02.625 271 12570.17 83.85 54393.22 88888.00 2016-09-27 10:38:02.750 271 12570.12 83.83 54393.20 88888.00 2016-09-27 10:38:02.875 271 12570.15 83.75 54393.18 88888.00 2016-09-27 10:38:03.000 271 12570.30 83.72 54393.18 88888.00 2016-09-27 10:38:03.125 271 12570.45 83.70 54393.18 88888.00 2016-09-27 10:38:03.250 271 12570.42 83.67 54393.20 88888.00 2016-09-27 10:38:03.375 271 12570.45 83.67 54393.18 88888.00 2016-09-27 10:38:03.500 271 12570.48 83.67 54393.18 88888.00 2016-09-27 10:38:03.625 271 12570.58 83.67 54393.12 88888.00 2016-09-27 10:38:03.750 271 12570.65 83.72 54393.12 88888.00 2016-09-27 10:38:03.875 271 12570.70 83.70 54393.12 88888.00 2016-09-27 10:38:04.000 271 12570.70 83.72 54393.10 88888.00 2016-09-27 10:38:04.125 271 12570.73 83.78 54393.07 88888.00 2016-09-27 10:38:04.250 271 12570.70 83.80 54393.07 88888.00 2016-09-27 10:38:04.375 271 12570.75 83.88 54393.07 88888.00 2016-09-27 10:38:04.500 271 12570.77 83.85 54393.05 88888.00 2016-09-27 10:38:04.625 271 12570.80 83.85 54393.03 88888.00 2016-09-27 10:38:04.750 271 12570.80 83.88 54393.03 88888.00 2016-09-27 10:38:04.875 271 12570.75 83.92 54393.05 88888.00 2016-09-27 10:38:05.000 271 12570.73 83.92 54393.03 88888.00 2016-09-27 10:38:05.125 271 12570.70 83.95 54393.00 88888.00 2016-09-27 10:38:05.250 271 12570.62 83.95 54393.00 88888.00 2016-09-27 10:38:05.375 271 12570.67 83.97 54393.00 88888.00 2016-09-27 10:38:05.500 271 12570.67 84.00 54392.97 88888.00 2016-09-27 10:38:05.625 271 12570.62 83.97 54392.95 88888.00 2016-09-27 10:38:05.750 271 12570.65 83.97 54392.97 88888.00 2016-09-27 10:38:05.875 271 12570.67 84.00 54392.95 88888.00 2016-09-27 10:38:06.000 271 12570.75 83.97 54392.93 88888.00 2016-09-27 10:38:06.125 271 12570.75 83.97 54392.95 88888.00 2016-09-27 10:38:06.250 271 12570.67 83.95 54392.93 88888.00 2016-09-27 10:38:06.375 271 12570.65 83.92 54392.95 88888.00 2016-09-27 10:38:06.500 271 12570.70 83.90 54392.93 88888.00 2016-09-27 10:38:06.625 271 12570.73 83.88 54392.90 88888.00 2016-09-27 10:38:06.750 271 12570.80 83.85 54392.90 88888.00 2016-09-27 10:38:06.875 271 12570.75 83.80 54392.85 88888.00 2016-09-27 10:38:07.000 271 12570.77 83.75 54392.88 88888.00 2016-09-27 10:38:07.125 271 12570.85 83.70 54392.88 88888.00 2016-09-27 10:38:07.250 271 12570.88 83.67 54392.88 88888.00 2016-09-27 10:38:07.375 271 12570.90 83.65 54392.85 88888.00 2016-09-27 10:38:07.500 271 12570.90 83.55 54392.82 88888.00 2016-09-27 10:38:07.625 271 12570.92 83.50 54392.80 88888.00 2016-09-27 10:38:07.750 271 12570.95 83.45 54392.78 88888.00 2016-09-27 10:38:07.875 271 12571.02 83.40 54392.80 88888.00 2016-09-27 10:38:08.000 271 12571.08 83.35 54392.78 88888.00 2016-09-27 10:38:08.125 271 12571.10 83.30 54392.78 88888.00 2016-09-27 10:38:08.250 271 12571.15 83.22 54392.78 88888.00 2016-09-27 10:38:08.375 271 12571.17 83.20 54392.75 88888.00 2016-09-27 10:38:08.500 271 12571.20 83.20 54392.75 88888.00 2016-09-27 10:38:08.625 271 12571.27 83.15 54392.75 88888.00 2016-09-27 10:38:08.750 271 12571.33 83.10 54392.75 88888.00 2016-09-27 10:38:08.875 271 12571.30 83.05 54392.72 88888.00 2016-09-27 10:38:09.000 271 12571.38 82.97 54392.72 88888.00 2016-09-27 10:38:09.125 271 12571.42 82.97 54392.68 88888.00 2016-09-27 10:38:09.250 271 12571.50 82.95 54392.70 88888.00 2016-09-27 10:38:09.375 271 12571.55 82.95 54392.68 88888.00 2016-09-27 10:38:09.500 271 12571.60 82.92 54392.62 88888.00 2016-09-27 10:38:09.625 271 12571.70 82.95 54392.60 88888.00 2016-09-27 10:38:09.750 271 12571.75 83.00 54392.60 88888.00 2016-09-27 10:38:09.875 271 12571.75 83.05 54392.57 88888.00 2016-09-27 10:38:10.000 271 12571.85 83.10 54392.55 88888.00 2016-09-27 10:38:10.125 271 12571.92 83.17 54392.55 88888.00 2016-09-27 10:38:10.250 271 12571.98 83.30 54392.53 88888.00 2016-09-27 10:38:10.375 271 12572.05 83.38 54392.53 88888.00 2016-09-27 10:38:10.500 271 12572.05 83.55 54392.50 88888.00 2016-09-27 10:38:10.625 271 12572.08 83.67 54392.47 88888.00 2016-09-27 10:38:10.750 271 12572.10 83.80 54392.45 88888.00 2016-09-27 10:38:10.875 271 12572.15 83.95 54392.43 88888.00 2016-09-27 10:38:11.000 271 12572.15 84.08 54392.40 88888.00 2016-09-27 10:38:11.125 271 12572.10 84.20 54392.40 88888.00 2016-09-27 10:38:11.250 271 12572.15 84.42 54392.35 88888.00 2016-09-27 10:38:11.375 271 12572.23 84.58 54392.38 88888.00 2016-09-27 10:38:11.500 271 12572.23 84.70 54392.32 88888.00 2016-09-27 10:38:11.625 271 12572.23 84.83 54392.30 88888.00 2016-09-27 10:38:11.750 271 12572.20 85.03 54392.30 88888.00 2016-09-27 10:38:11.875 271 12572.27 85.15 54392.30 88888.00 2016-09-27 10:38:12.000 271 12572.30 85.28 54392.25 88888.00 2016-09-27 10:38:12.125 271 12572.30 85.35 54392.25 88888.00 2016-09-27 10:38:12.250 271 12572.33 85.42 54392.25 88888.00 2016-09-27 10:38:12.375 271 12572.38 85.55 54392.22 88888.00 2016-09-27 10:38:12.500 271 12572.35 85.65 54392.20 88888.00 2016-09-27 10:38:12.625 271 12572.38 85.78 54392.15 88888.00 2016-09-27 10:38:12.750 271 12572.40 85.92 54392.15 88888.00 2016-09-27 10:38:12.875 271 12572.40 86.03 54392.15 88888.00 2016-09-27 10:38:13.000 271 12572.38 86.17 54392.12 88888.00 2016-09-27 10:38:13.125 271 12572.33 86.35 54392.10 88888.00 2016-09-27 10:38:13.250 271 12572.30 86.50 54392.07 88888.00 2016-09-27 10:38:13.375 271 12572.35 86.62 54392.05 88888.00 2016-09-27 10:38:13.500 271 12572.40 86.75 54392.03 88888.00 2016-09-27 10:38:13.625 271 12572.33 86.85 54392.00 88888.00 2016-09-27 10:38:13.750 271 12572.23 86.95 54391.95 88888.00 2016-09-27 10:38:13.875 271 12572.23 87.05 54391.93 88888.00 2016-09-27 10:38:14.000 271 12572.33 87.12 54391.90 88888.00 2016-09-27 10:38:14.125 271 12572.40 87.22 54391.88 88888.00 2016-09-27 10:38:14.250 271 12572.38 87.25 54391.82 88888.00 2016-09-27 10:38:14.375 271 12572.40 87.28 54391.80 88888.00 2016-09-27 10:38:14.500 271 12572.38 87.33 54391.75 88888.00 2016-09-27 10:38:14.625 271 12572.45 87.38 54391.70 88888.00 2016-09-27 10:38:14.750 271 12572.50 87.42 54391.70 88888.00 2016-09-27 10:38:14.875 271 12572.50 87.47 54391.65 88888.00 2016-09-27 10:38:15.000 271 12572.50 87.50 54391.65 88888.00 2016-09-27 10:38:15.125 271 12572.55 87.50 54391.62 88888.00 2016-09-27 10:38:15.250 271 12572.50 87.45 54391.57 88888.00 2016-09-27 10:38:15.375 271 12572.48 87.47 54391.53 88888.00 2016-09-27 10:38:15.500 271 12572.50 87.42 54391.55 88888.00 2016-09-27 10:38:15.625 271 12572.52 87.42 54391.53 88888.00 2016-09-27 10:38:15.750 271 12572.58 87.42 54391.50 88888.00 2016-09-27 10:38:15.875 271 12572.60 87.42 54391.50 88888.00 2016-09-27 10:38:16.000 271 12572.62 87.38 54391.50 88888.00 2016-09-27 10:38:16.125 271 12572.58 87.35 54391.47 88888.00 2016-09-27 10:38:16.250 271 12572.60 87.25 54391.40 88888.00 2016-09-27 10:38:16.375 271 12572.73 87.22 54391.43 88888.00 2016-09-27 10:38:16.500 271 12572.73 87.17 54391.40 88888.00 2016-09-27 10:38:16.625 271 12572.67 87.15 54391.40 88888.00 2016-09-27 10:38:16.750 271 12572.70 87.08 54391.40 88888.00 2016-09-27 10:38:16.875 271 12572.77 87.00 54391.43 88888.00 2016-09-27 10:38:17.000 271 12572.83 86.97 54391.40 88888.00 2016-09-27 10:38:17.125 271 12572.88 86.90 54391.38 88888.00 2016-09-27 10:38:17.250 271 12572.88 86.83 54391.35 88888.00 2016-09-27 10:38:17.375 271 12572.88 86.80 54391.35 88888.00 2016-09-27 10:38:17.500 271 12572.90 86.78 54391.38 88888.00 2016-09-27 10:38:17.625 271 12573.00 86.75 54391.35 88888.00 2016-09-27 10:38:17.750 271 12573.02 86.72 54391.32 88888.00 2016-09-27 10:38:17.875 271 12573.08 86.70 54391.35 88888.00 2016-09-27 10:38:18.000 271 12573.08 86.67 54391.30 88888.00 2016-09-27 10:38:18.125 271 12573.08 86.65 54391.35 88888.00 2016-09-27 10:38:18.250 271 12573.08 86.62 54391.32 88888.00 2016-09-27 10:38:18.375 271 12573.12 86.60 54391.32 88888.00 2016-09-27 10:38:18.500 271 12573.12 86.62 54391.32 88888.00 2016-09-27 10:38:18.625 271 12573.15 86.60 54391.30 88888.00 2016-09-27 10:38:18.750 271 12573.20 86.60 54391.30 88888.00 2016-09-27 10:38:18.875 271 12573.23 86.60 54391.30 88888.00 2016-09-27 10:38:19.000 271 12573.27 86.60 54391.30 88888.00 2016-09-27 10:38:19.125 271 12573.33 86.65 54391.30 88888.00 2016-09-27 10:38:19.250 271 12573.30 86.65 54391.28 88888.00 2016-09-27 10:38:19.375 271 12573.33 86.67 54391.28 88888.00 2016-09-27 10:38:19.500 271 12573.35 86.70 54391.30 88888.00 2016-09-27 10:38:19.625 271 12573.35 86.72 54391.30 88888.00 2016-09-27 10:38:19.750 271 12573.33 86.75 54391.32 88888.00 2016-09-27 10:38:19.875 271 12573.38 86.83 54391.30 88888.00 2016-09-27 10:38:20.000 271 12573.48 86.85 54391.30 88888.00 2016-09-27 10:38:20.125 271 12573.50 86.88 54391.32 88888.00 2016-09-27 10:38:20.250 271 12573.45 86.92 54391.30 88888.00 2016-09-27 10:38:20.375 271 12573.45 87.03 54391.35 88888.00 2016-09-27 10:38:20.500 271 12573.55 87.15 54391.35 88888.00 2016-09-27 10:38:20.625 271 12573.55 87.20 54391.35 88888.00 2016-09-27 10:38:20.750 271 12573.48 87.25 54391.32 88888.00 2016-09-27 10:38:20.875 271 12573.50 87.30 54391.35 88888.00 2016-09-27 10:38:21.000 271 12573.52 87.42 54391.38 88888.00 2016-09-27 10:38:21.125 271 12573.52 87.47 54391.38 88888.00 2016-09-27 10:38:21.250 271 12573.55 87.53 54391.40 88888.00 2016-09-27 10:38:21.375 271 12573.65 87.60 54391.35 88888.00 2016-09-27 10:38:21.500 271 12573.75 87.67 54391.38 88888.00 2016-09-27 10:38:21.625 271 12573.80 87.72 54391.38 88888.00 2016-09-27 10:38:21.750 271 12573.88 87.83 54391.38 88888.00 2016-09-27 10:38:21.875 271 12573.90 87.88 54391.38 88888.00 2016-09-27 10:38:22.000 271 12573.98 87.92 54391.40 88888.00 2016-09-27 10:38:22.125 271 12574.10 87.97 54391.43 88888.00 2016-09-27 10:38:22.250 271 12574.17 88.08 54391.43 88888.00 2016-09-27 10:38:22.375 271 12574.23 88.15 54391.43 88888.00 2016-09-27 10:38:22.500 271 12574.30 88.22 54391.40 88888.00 2016-09-27 10:38:22.625 271 12574.38 88.33 54391.40 88888.00 2016-09-27 10:38:22.750 271 12574.58 88.42 54391.38 88888.00 2016-09-27 10:38:22.875 271 12574.70 88.50 54391.35 88888.00 2016-09-27 10:38:23.000 271 12574.80 88.58 54391.38 88888.00 2016-09-27 10:38:23.125 271 12574.95 88.65 54391.38 88888.00 2016-09-27 10:38:23.250 271 12575.12 88.75 54391.35 88888.00 2016-09-27 10:38:23.375 271 12575.30 88.80 54391.32 88888.00 2016-09-27 10:38:23.500 271 12575.42 88.85 54391.32 88888.00 2016-09-27 10:38:23.625 271 12575.55 88.88 54391.35 88888.00 2016-09-27 10:38:23.750 271 12575.70 88.90 54391.35 88888.00 2016-09-27 10:38:23.875 271 12575.88 88.95 54391.38 88888.00 2016-09-27 10:38:24.000 271 12576.02 89.00 54391.38 88888.00 2016-09-27 10:38:24.125 271 12576.15 89.03 54391.35 88888.00 2016-09-27 10:38:24.250 271 12576.23 89.10 54391.38 88888.00 2016-09-27 10:38:24.375 271 12576.33 89.17 54391.35 88888.00 2016-09-27 10:38:24.500 271 12576.42 89.22 54391.35 88888.00 2016-09-27 10:38:24.625 271 12576.67 89.28 54391.35 88888.00 2016-09-27 10:38:24.750 271 12576.85 89.33 54391.35 88888.00 2016-09-27 10:38:24.875 271 12577.00 89.40 54391.35 88888.00 2016-09-27 10:38:25.000 271 12577.17 89.47 54391.35 88888.00 2016-09-27 10:38:25.125 271 12577.23 89.55 54391.38 88888.00 2016-09-27 10:38:25.250 271 12577.30 89.62 54391.38 88888.00 2016-09-27 10:38:25.375 271 12577.42 89.67 54391.38 88888.00 2016-09-27 10:38:25.500 271 12577.55 89.78 54391.40 88888.00 2016-09-27 10:38:25.625 271 12577.65 89.90 54391.43 88888.00 2016-09-27 10:38:25.750 271 12577.73 90.03 54391.40 88888.00 2016-09-27 10:38:25.875 271 12577.80 90.12 54391.40 88888.00 2016-09-27 10:38:26.000 271 12577.85 90.22 54391.40 88888.00 2016-09-27 10:38:26.125 271 12577.92 90.38 54391.45 88888.00 2016-09-27 10:38:26.250 271 12577.98 90.47 54391.47 88888.00 2016-09-27 10:38:26.375 271 12578.00 90.58 54391.47 88888.00 2016-09-27 10:38:26.500 271 12578.05 90.70 54391.47 88888.00 2016-09-27 10:38:26.625 271 12578.02 90.85 54391.50 88888.00 2016-09-27 10:38:26.750 271 12578.02 91.03 54391.50 88888.00 2016-09-27 10:38:26.875 271 12578.10 91.15 54391.50 88888.00 2016-09-27 10:38:27.000 271 12578.23 91.28 54391.50 88888.00 2016-09-27 10:38:27.125 271 12578.27 91.40 54391.55 88888.00 2016-09-27 10:38:27.250 271 12578.25 91.55 54391.57 88888.00 2016-09-27 10:38:27.375 271 12578.35 91.62 54391.60 88888.00 2016-09-27 10:38:27.500 271 12578.38 91.72 54391.55 88888.00 2016-09-27 10:38:27.625 271 12578.45 91.88 54391.55 88888.00 2016-09-27 10:38:27.750 271 12578.50 92.00 54391.60 88888.00 2016-09-27 10:38:27.875 271 12578.52 92.08 54391.57 88888.00 2016-09-27 10:38:28.000 271 12578.58 92.15 54391.60 88888.00 2016-09-27 10:38:28.125 271 12578.58 92.20 54391.62 88888.00 2016-09-27 10:38:28.250 271 12578.58 92.30 54391.62 88888.00 2016-09-27 10:38:28.375 271 12578.65 92.40 54391.65 88888.00 2016-09-27 10:38:28.500 271 12578.73 92.50 54391.65 88888.00 2016-09-27 10:38:28.625 271 12578.75 92.50 54391.65 88888.00 2016-09-27 10:38:28.750 271 12578.80 92.58 54391.65 88888.00 2016-09-27 10:38:28.875 271 12578.88 92.70 54391.68 88888.00 2016-09-27 10:38:29.000 271 12578.92 92.78 54391.70 88888.00 2016-09-27 10:38:29.125 271 12578.98 92.85 54391.70 88888.00 2016-09-27 10:38:29.250 271 12579.00 92.90 54391.72 88888.00 2016-09-27 10:38:29.375 271 12579.05 92.97 54391.75 88888.00 2016-09-27 10:38:29.500 271 12579.10 93.03 54391.78 88888.00 2016-09-27 10:38:29.625 271 12579.08 93.08 54391.78 88888.00 2016-09-27 10:38:29.750 271 12579.05 93.15 54391.78 88888.00 2016-09-27 10:38:29.875 271 12579.10 93.22 54391.78 88888.00 2016-09-27 10:38:30.000 271 12579.08 93.28 54391.82 88888.00 2016-09-27 10:38:30.125 271 12579.08 93.28 54391.82 88888.00 2016-09-27 10:38:30.250 271 12578.98 93.30 54391.88 88888.00 2016-09-27 10:38:30.375 271 12578.95 93.33 54391.93 88888.00 2016-09-27 10:38:30.500 271 12578.88 93.35 54391.95 88888.00 2016-09-27 10:38:30.625 271 12578.85 93.38 54391.97 88888.00 2016-09-27 10:38:30.750 271 12578.83 93.38 54391.97 88888.00 2016-09-27 10:38:30.875 271 12578.75 93.35 54392.03 88888.00 2016-09-27 10:38:31.000 271 12578.70 93.35 54392.03 88888.00 2016-09-27 10:38:31.125 271 12578.67 93.35 54392.05 88888.00 2016-09-27 10:38:31.250 271 12578.62 93.30 54392.07 88888.00 2016-09-27 10:38:31.375 271 12578.55 93.25 54392.10 88888.00 2016-09-27 10:38:31.500 271 12578.50 93.25 54392.15 88888.00 2016-09-27 10:38:31.625 271 12578.40 93.20 54392.18 88888.00 2016-09-27 10:38:31.750 271 12578.33 93.12 54392.15 88888.00 2016-09-27 10:38:31.875 271 12578.33 93.03 54392.20 88888.00 2016-09-27 10:38:32.000 271 12578.30 92.97 54392.22 88888.00 2016-09-27 10:38:32.125 271 12578.23 92.90 54392.28 88888.00 2016-09-27 10:38:32.250 271 12578.17 92.80 54392.30 88888.00 2016-09-27 10:38:32.375 271 12578.17 92.75 54392.32 88888.00 2016-09-27 10:38:32.500 271 12578.12 92.72 54392.35 88888.00 2016-09-27 10:38:32.625 271 12578.05 92.62 54392.35 88888.00 2016-09-27 10:38:32.750 271 12578.00 92.53 54392.38 88888.00 2016-09-27 10:38:32.875 271 12578.05 92.42 54392.40 88888.00 2016-09-27 10:38:33.000 271 12578.02 92.35 54392.43 88888.00 2016-09-27 10:38:33.125 271 12578.02 92.25 54392.45 88888.00 2016-09-27 10:38:33.250 271 12578.05 92.17 54392.47 88888.00 2016-09-27 10:38:33.375 271 12578.02 92.08 54392.47 88888.00 2016-09-27 10:38:33.500 271 12577.90 91.97 54392.47 88888.00 2016-09-27 10:38:33.625 271 12577.83 91.90 54392.50 88888.00 2016-09-27 10:38:33.750 271 12577.83 91.83 54392.53 88888.00 2016-09-27 10:38:33.875 271 12577.85 91.78 54392.55 88888.00 2016-09-27 10:38:34.000 271 12577.85 91.67 54392.57 88888.00 2016-09-27 10:38:34.125 271 12577.92 91.62 54392.65 88888.00 2016-09-27 10:38:34.250 271 12578.00 91.53 54392.62 88888.00 2016-09-27 10:38:34.375 271 12578.00 91.47 54392.62 88888.00 2016-09-27 10:38:34.500 271 12578.00 91.38 54392.62 88888.00 2016-09-27 10:38:34.625 271 12578.02 91.35 54392.68 88888.00 2016-09-27 10:38:34.750 271 12578.02 91.33 54392.68 88888.00 2016-09-27 10:38:34.875 271 12578.05 91.22 54392.68 88888.00 2016-09-27 10:38:35.000 271 12578.12 91.20 54392.68 88888.00 2016-09-27 10:38:35.125 271 12578.20 91.15 54392.72 88888.00 2016-09-27 10:38:35.250 271 12578.20 91.08 54392.75 88888.00 2016-09-27 10:38:35.375 271 12578.27 91.05 54392.72 88888.00 2016-09-27 10:38:35.500 271 12578.25 90.95 54392.75 88888.00 2016-09-27 10:38:35.625 271 12578.25 90.88 54392.75 88888.00 2016-09-27 10:38:35.750 271 12578.27 90.83 54392.75 88888.00 2016-09-27 10:38:35.875 271 12578.35 90.83 54392.80 88888.00 2016-09-27 10:38:36.000 271 12578.35 90.78 54392.78 88888.00 2016-09-27 10:38:36.125 271 12578.35 90.70 54392.80 88888.00 2016-09-27 10:38:36.250 271 12578.35 90.65 54392.82 88888.00 2016-09-27 10:38:36.375 271 12578.42 90.62 54392.82 88888.00 2016-09-27 10:38:36.500 271 12578.48 90.55 54392.85 88888.00 2016-09-27 10:38:36.625 271 12578.55 90.50 54392.88 88888.00 2016-09-27 10:38:36.750 271 12578.58 90.45 54392.88 88888.00 2016-09-27 10:38:36.875 271 12578.62 90.42 54392.88 88888.00 2016-09-27 10:38:37.000 271 12578.73 90.38 54392.93 88888.00 2016-09-27 10:38:37.125 271 12578.77 90.35 54392.95 88888.00 2016-09-27 10:38:37.250 271 12578.73 90.25 54392.97 88888.00 2016-09-27 10:38:37.375 271 12578.75 90.22 54393.00 88888.00 2016-09-27 10:38:37.500 271 12578.88 90.17 54392.97 88888.00 2016-09-27 10:38:37.625 271 12578.95 90.12 54393.03 88888.00 2016-09-27 10:38:37.750 271 12578.92 90.08 54393.05 88888.00 2016-09-27 10:38:37.875 271 12579.00 90.05 54393.07 88888.00 2016-09-27 10:38:38.000 271 12579.02 90.00 54393.05 88888.00 2016-09-27 10:38:38.125 271 12579.02 89.95 54393.07 88888.00 2016-09-27 10:38:38.250 271 12578.95 89.92 54393.07 88888.00 2016-09-27 10:38:38.375 271 12579.08 89.92 54393.10 88888.00 2016-09-27 10:38:38.500 271 12579.12 89.88 54393.10 88888.00 2016-09-27 10:38:38.625 271 12579.15 89.83 54393.12 88888.00 2016-09-27 10:38:38.750 271 12579.15 89.80 54393.15 88888.00 2016-09-27 10:38:38.875 271 12579.12 89.80 54393.18 88888.00 2016-09-27 10:38:39.000 271 12579.10 89.78 54393.18 88888.00 2016-09-27 10:38:39.125 271 12579.15 89.72 54393.20 88888.00 2016-09-27 10:38:39.250 271 12579.23 89.70 54393.22 88888.00 2016-09-27 10:38:39.375 271 12579.23 89.67 54393.22 88888.00 2016-09-27 10:38:39.500 271 12579.15 89.67 54393.28 88888.00 2016-09-27 10:38:39.625 271 12579.10 89.67 54393.30 88888.00 2016-09-27 10:38:39.750 271 12579.12 89.67 54393.30 88888.00 2016-09-27 10:38:39.875 271 12579.08 89.65 54393.30 88888.00 2016-09-27 10:38:40.000 271 12579.08 89.62 54393.30 88888.00 2016-09-27 10:38:40.125 271 12579.10 89.67 54393.32 88888.00 2016-09-27 10:38:40.250 271 12579.10 89.67 54393.35 88888.00 2016-09-27 10:38:40.375 271 12579.15 89.67 54393.32 88888.00 2016-09-27 10:38:40.500 271 12579.17 89.70 54393.35 88888.00 2016-09-27 10:38:40.625 271 12579.20 89.70 54393.40 88888.00 2016-09-27 10:38:40.750 271 12579.20 89.75 54393.38 88888.00 2016-09-27 10:38:40.875 271 12579.25 89.80 54393.40 88888.00 2016-09-27 10:38:41.000 271 12579.27 89.83 54393.38 88888.00 2016-09-27 10:38:41.125 271 12579.23 89.88 54393.43 88888.00 2016-09-27 10:38:41.250 271 12579.15 89.92 54393.45 88888.00 2016-09-27 10:38:41.375 271 12579.23 90.00 54393.47 88888.00 2016-09-27 10:38:41.500 271 12579.17 90.08 54393.47 88888.00 2016-09-27 10:38:41.625 271 12579.10 90.08 54393.47 88888.00 2016-09-27 10:38:41.750 271 12579.05 90.10 54393.47 88888.00 2016-09-27 10:38:41.875 271 12579.08 90.20 54393.50 88888.00 2016-09-27 10:38:42.000 271 12579.02 90.30 54393.53 88888.00 2016-09-27 10:38:42.125 271 12579.00 90.35 54393.55 88888.00 2016-09-27 10:38:42.250 271 12578.95 90.38 54393.53 88888.00 2016-09-27 10:38:42.375 271 12578.95 90.40 54393.53 88888.00 2016-09-27 10:38:42.500 271 12578.95 90.50 54393.55 88888.00 2016-09-27 10:38:42.625 271 12578.90 90.62 54393.55 88888.00 2016-09-27 10:38:42.750 271 12578.83 90.78 54393.53 88888.00 2016-09-27 10:38:42.875 271 12578.83 90.95 54393.50 88888.00 2016-09-27 10:38:43.000 271 12578.75 91.12 54393.47 88888.00 2016-09-27 10:38:43.125 271 12578.67 91.30 54393.50 88888.00 2016-09-27 10:38:43.250 271 12578.52 91.53 54393.50 88888.00 2016-09-27 10:38:43.375 271 12578.42 91.75 54393.50 88888.00 2016-09-27 10:38:43.500 271 12578.30 91.95 54393.47 88888.00 2016-09-27 10:38:43.625 271 12578.17 92.12 54393.45 88888.00 2016-09-27 10:38:43.750 271 12578.02 92.35 54393.47 88888.00 2016-09-27 10:38:43.875 271 12577.92 92.53 54393.45 88888.00 2016-09-27 10:38:44.000 271 12577.80 92.72 54393.45 88888.00 2016-09-27 10:38:44.125 271 12577.62 92.92 54393.45 88888.00 2016-09-27 10:38:44.250 271 12577.42 93.17 54393.47 88888.00 2016-09-27 10:38:44.375 271 12577.23 93.35 54393.50 88888.00 2016-09-27 10:38:44.500 271 12577.05 93.53 54393.47 88888.00 2016-09-27 10:38:44.625 271 12576.88 93.65 54393.47 88888.00 2016-09-27 10:38:44.750 271 12576.70 93.78 54393.47 88888.00 2016-09-27 10:38:44.875 271 12576.52 93.85 54393.45 88888.00 2016-09-27 10:38:45.000 271 12576.42 93.92 54393.45 88888.00 2016-09-27 10:38:45.125 271 12576.27 94.00 54393.47 88888.00 2016-09-27 10:38:45.250 271 12576.10 94.03 54393.50 88888.00 2016-09-27 10:38:45.375 271 12576.00 94.08 54393.50 88888.00 2016-09-27 10:38:45.500 271 12575.83 94.08 54393.47 88888.00 2016-09-27 10:38:45.625 271 12575.70 94.05 54393.50 88888.00 2016-09-27 10:38:45.750 271 12575.65 94.03 54393.50 88888.00 2016-09-27 10:38:45.875 271 12575.55 94.00 54393.53 88888.00 2016-09-27 10:38:46.000 271 12575.45 93.95 54393.53 88888.00 2016-09-27 10:38:46.125 271 12575.35 93.85 54393.55 88888.00 2016-09-27 10:38:46.250 271 12575.23 93.70 54393.55 88888.00 2016-09-27 10:38:46.375 271 12575.15 93.60 54393.55 88888.00 2016-09-27 10:38:46.500 271 12575.12 93.53 54393.55 88888.00 2016-09-27 10:38:46.625 271 12575.10 93.42 54393.57 88888.00 2016-09-27 10:38:46.750 271 12575.10 93.30 54393.57 88888.00 2016-09-27 10:38:46.875 271 12575.10 93.22 54393.57 88888.00 2016-09-27 10:38:47.000 271 12575.10 93.08 54393.57 88888.00 2016-09-27 10:38:47.125 271 12575.02 92.92 54393.62 88888.00 2016-09-27 10:38:47.250 271 12574.98 92.75 54393.60 88888.00 2016-09-27 10:38:47.375 271 12575.12 92.67 54393.60 88888.00 2016-09-27 10:38:47.500 271 12575.17 92.53 54393.62 88888.00 2016-09-27 10:38:47.625 271 12575.15 92.40 54393.60 88888.00 2016-09-27 10:38:47.750 271 12575.15 92.30 54393.62 88888.00 2016-09-27 10:38:47.875 271 12575.17 92.22 54393.62 88888.00 2016-09-27 10:38:48.000 271 12575.20 92.10 54393.62 88888.00 2016-09-27 10:38:48.125 271 12575.23 92.00 54393.62 88888.00 2016-09-27 10:38:48.250 271 12575.27 91.90 54393.62 88888.00 2016-09-27 10:38:48.375 271 12575.33 91.83 54393.65 88888.00 2016-09-27 10:38:48.500 271 12575.42 91.72 54393.68 88888.00 2016-09-27 10:38:48.625 271 12575.50 91.62 54393.68 88888.00 2016-09-27 10:38:48.750 271 12575.52 91.50 54393.65 88888.00 2016-09-27 10:38:48.875 271 12575.50 91.42 54393.62 88888.00 2016-09-27 10:38:49.000 271 12575.55 91.33 54393.62 88888.00 2016-09-27 10:38:49.125 271 12575.58 91.22 54393.62 88888.00 2016-09-27 10:38:49.250 271 12575.62 91.15 54393.62 88888.00 2016-09-27 10:38:49.375 271 12575.67 91.12 54393.62 88888.00 2016-09-27 10:38:49.500 271 12575.73 91.03 54393.62 88888.00 2016-09-27 10:38:49.625 271 12575.85 91.00 54393.62 88888.00 2016-09-27 10:38:49.750 271 12575.92 90.92 54393.60 88888.00 2016-09-27 10:38:49.875 271 12575.92 90.90 54393.60 88888.00 2016-09-27 10:38:50.000 271 12575.92 90.88 54393.57 88888.00 2016-09-27 10:38:50.125 271 12575.95 90.83 54393.62 88888.00 2016-09-27 10:38:50.250 271 12575.98 90.83 54393.60 88888.00 2016-09-27 10:38:50.375 271 12576.00 90.85 54393.57 88888.00 2016-09-27 10:38:50.500 271 12575.98 90.92 54393.57 88888.00 2016-09-27 10:38:50.625 271 12576.00 90.92 54393.57 88888.00 2016-09-27 10:38:50.750 271 12576.00 90.95 54393.57 88888.00 2016-09-27 10:38:50.875 271 12575.95 91.03 54393.55 88888.00 2016-09-27 10:38:51.000 271 12576.00 91.12 54393.50 88888.00 2016-09-27 10:38:51.125 271 12576.05 91.17 54393.50 88888.00 2016-09-27 10:38:51.250 271 12576.05 91.25 54393.50 88888.00 2016-09-27 10:38:51.375 271 12576.08 91.35 54393.47 88888.00 2016-09-27 10:38:51.500 271 12576.05 91.47 54393.43 88888.00 2016-09-27 10:38:51.625 271 12576.05 91.58 54393.38 88888.00 2016-09-27 10:38:51.750 271 12576.05 91.70 54393.35 88888.00 2016-09-27 10:38:51.875 271 12576.10 91.83 54393.30 88888.00 2016-09-27 10:38:52.000 271 12576.10 91.95 54393.25 88888.00 2016-09-27 10:38:52.125 271 12576.12 92.05 54393.28 88888.00 2016-09-27 10:38:52.250 271 12576.12 92.20 54393.22 88888.00 2016-09-27 10:38:52.375 271 12576.12 92.30 54393.18 88888.00 2016-09-27 10:38:52.500 271 12576.20 92.42 54393.18 88888.00 2016-09-27 10:38:52.625 271 12576.27 92.55 54393.18 88888.00 2016-09-27 10:38:52.750 271 12576.35 92.65 54393.15 88888.00 2016-09-27 10:38:52.875 271 12576.40 92.70 54393.12 88888.00 2016-09-27 10:38:53.000 271 12576.42 92.80 54393.07 88888.00 2016-09-27 10:38:53.125 271 12576.45 92.85 54393.05 88888.00 2016-09-27 10:38:53.250 271 12576.55 92.95 54393.05 88888.00 2016-09-27 10:38:53.375 271 12576.65 93.00 54393.03 88888.00 2016-09-27 10:38:53.500 271 12576.73 93.05 54393.00 88888.00 2016-09-27 10:38:53.625 271 12576.77 93.08 54392.97 88888.00 2016-09-27 10:38:53.750 271 12576.83 93.10 54392.95 88888.00 2016-09-27 10:38:53.875 271 12576.88 93.15 54392.90 88888.00 2016-09-27 10:38:54.000 271 12576.90 93.20 54392.90 88888.00 2016-09-27 10:38:54.125 271 12576.95 93.28 54392.90 88888.00 2016-09-27 10:38:54.250 271 12576.98 93.33 54392.88 88888.00 2016-09-27 10:38:54.375 271 12577.05 93.35 54392.85 88888.00 2016-09-27 10:38:54.500 271 12577.02 93.35 54392.82 88888.00 2016-09-27 10:38:54.625 271 12577.05 93.35 54392.82 88888.00 2016-09-27 10:38:54.750 271 12577.02 93.35 54392.82 88888.00 2016-09-27 10:38:54.875 271 12577.05 93.38 54392.80 88888.00 2016-09-27 10:38:55.000 271 12577.08 93.38 54392.80 88888.00 2016-09-27 10:38:55.125 271 12577.08 93.35 54392.80 88888.00 2016-09-27 10:38:55.250 271 12577.08 93.38 54392.80 88888.00 2016-09-27 10:38:55.375 271 12577.08 93.38 54392.80 88888.00 2016-09-27 10:38:55.500 271 12577.05 93.38 54392.80 88888.00 2016-09-27 10:38:55.625 271 12577.05 93.38 54392.82 88888.00 2016-09-27 10:38:55.750 271 12577.05 93.38 54392.80 88888.00 2016-09-27 10:38:55.875 271 12577.05 93.38 54392.80 88888.00 2016-09-27 10:38:56.000 271 12577.02 93.40 54392.78 88888.00 2016-09-27 10:38:56.125 271 12576.98 93.40 54392.78 88888.00 2016-09-27 10:38:56.250 271 12576.92 93.42 54392.78 88888.00 2016-09-27 10:38:56.375 271 12576.95 93.47 54392.80 88888.00 2016-09-27 10:38:56.500 271 12576.92 93.45 54392.80 88888.00 2016-09-27 10:38:56.625 271 12576.95 93.45 54392.78 88888.00 2016-09-27 10:38:56.750 271 12576.92 93.42 54392.80 88888.00 2016-09-27 10:38:56.875 271 12576.85 93.38 54392.80 88888.00 2016-09-27 10:38:57.000 271 12576.83 93.33 54392.78 88888.00 2016-09-27 10:38:57.125 271 12576.80 93.35 54392.78 88888.00 2016-09-27 10:38:57.250 271 12576.80 93.33 54392.78 88888.00 2016-09-27 10:38:57.375 271 12576.80 93.35 54392.78 88888.00 2016-09-27 10:38:57.500 271 12576.77 93.28 54392.75 88888.00 2016-09-27 10:38:57.625 271 12576.75 93.25 54392.75 88888.00 2016-09-27 10:38:57.750 271 12576.77 93.28 54392.75 88888.00 2016-09-27 10:38:57.875 271 12576.80 93.28 54392.75 88888.00 2016-09-27 10:38:58.000 271 12576.83 93.20 54392.75 88888.00 2016-09-27 10:38:58.125 271 12576.83 93.17 54392.75 88888.00 2016-09-27 10:38:58.250 271 12576.80 93.15 54392.75 88888.00 2016-09-27 10:38:58.375 271 12576.88 93.15 54392.78 88888.00 2016-09-27 10:38:58.500 271 12576.98 93.10 54392.78 88888.00 2016-09-27 10:38:58.625 271 12577.02 93.05 54392.75 88888.00 2016-09-27 10:38:58.750 271 12577.05 93.00 54392.75 88888.00 2016-09-27 10:38:58.875 271 12577.17 92.95 54392.72 88888.00 2016-09-27 10:38:59.000 271 12577.25 92.90 54392.68 88888.00 2016-09-27 10:38:59.125 271 12577.33 92.88 54392.70 88888.00 2016-09-27 10:38:59.250 271 12577.30 92.80 54392.70 88888.00 2016-09-27 10:38:59.375 271 12577.45 92.78 54392.72 88888.00 2016-09-27 10:38:59.500 271 12577.52 92.75 54392.72 88888.00 2016-09-27 10:38:59.625 271 12577.58 92.67 54392.70 88888.00 2016-09-27 10:38:59.750 271 12577.62 92.62 54392.72 88888.00 2016-09-27 10:38:59.875 271 12577.73 92.60 54392.72 88888.00 2016-09-27 10:39:00.000 271 12577.83 92.58 54392.72 88888.00 2016-09-27 10:39:00.125 271 12577.95 92.53 54392.75 88888.00 2016-09-27 10:39:00.250 271 12577.95 92.47 54392.72 88888.00 2016-09-27 10:39:00.375 271 12577.98 92.47 54392.70 88888.00 2016-09-27 10:39:00.500 271 12578.02 92.47 54392.72 88888.00 2016-09-27 10:39:00.625 271 12578.10 92.45 54392.75 88888.00 2016-09-27 10:39:00.750 271 12578.17 92.45 54392.78 88888.00 2016-09-27 10:39:00.875 271 12578.27 92.42 54392.75 88888.00 2016-09-27 10:39:01.000 271 12578.30 92.45 54392.75 88888.00 2016-09-27 10:39:01.125 271 12578.33 92.47 54392.78 88888.00 2016-09-27 10:39:01.250 271 12578.30 92.50 54392.78 88888.00 2016-09-27 10:39:01.375 271 12578.35 92.53 54392.80 88888.00 2016-09-27 10:39:01.500 271 12578.38 92.53 54392.80 88888.00 2016-09-27 10:39:01.625 271 12578.40 92.55 54392.78 88888.00 2016-09-27 10:39:01.750 271 12578.45 92.58 54392.80 88888.00 2016-09-27 10:39:01.875 271 12578.50 92.67 54392.82 88888.00 2016-09-27 10:39:02.000 271 12578.48 92.72 54392.80 88888.00 2016-09-27 10:39:02.125 271 12578.48 92.75 54392.85 88888.00 2016-09-27 10:39:02.250 271 12578.52 92.78 54392.85 88888.00 2016-09-27 10:39:02.375 271 12578.60 92.83 54392.85 88888.00 2016-09-27 10:39:02.500 271 12578.62 92.90 54392.88 88888.00 2016-09-27 10:39:02.625 271 12578.65 92.97 54392.85 88888.00 2016-09-27 10:39:02.750 271 12578.65 93.03 54392.85 88888.00 2016-09-27 10:39:02.875 271 12578.67 93.10 54392.88 88888.00 2016-09-27 10:39:03.000 271 12578.70 93.15 54392.88 88888.00 2016-09-27 10:39:03.125 271 12578.73 93.30 54392.88 88888.00 2016-09-27 10:39:03.250 271 12578.73 93.45 54392.88 88888.00 2016-09-27 10:39:03.375 271 12578.80 93.60 54392.85 88888.00 2016-09-27 10:39:03.500 271 12578.80 93.75 54392.88 88888.00 2016-09-27 10:39:03.625 271 12578.75 93.92 54392.88 88888.00 2016-09-27 10:39:03.750 271 12578.70 94.08 54392.88 88888.00 2016-09-27 10:39:03.875 271 12578.62 94.28 54392.90 88888.00 2016-09-27 10:39:04.000 271 12578.65 94.42 54392.88 88888.00 2016-09-27 10:39:04.125 271 12578.67 94.55 54392.88 88888.00 2016-09-27 10:39:04.250 271 12578.70 94.72 54392.88 88888.00 2016-09-27 10:39:04.375 271 12578.73 94.92 54392.85 88888.00 2016-09-27 10:39:04.500 271 12578.65 95.08 54392.85 88888.00 2016-09-27 10:39:04.625 271 12578.58 95.20 54392.82 88888.00 2016-09-27 10:39:04.750 271 12578.52 95.33 54392.82 88888.00 2016-09-27 10:39:04.875 271 12578.52 95.47 54392.80 88888.00 2016-09-27 10:39:05.000 271 12578.58 95.58 54392.80 88888.00 2016-09-27 10:39:05.125 271 12578.50 95.62 54392.80 88888.00 2016-09-27 10:39:05.250 271 12578.40 95.78 54392.80 88888.00 2016-09-27 10:39:05.375 271 12578.38 95.88 54392.78 88888.00 2016-09-27 10:39:05.500 271 12578.35 95.95 54392.80 88888.00 2016-09-27 10:39:05.625 271 12578.30 96.00 54392.80 88888.00 2016-09-27 10:39:05.750 271 12578.30 96.05 54392.80 88888.00 2016-09-27 10:39:05.875 271 12578.27 96.08 54392.78 88888.00 2016-09-27 10:39:06.000 271 12578.25 96.10 54392.78 88888.00 2016-09-27 10:39:06.125 271 12578.12 96.15 54392.80 88888.00 2016-09-27 10:39:06.250 271 12578.00 96.17 54392.80 88888.00 2016-09-27 10:39:06.375 271 12577.98 96.20 54392.80 88888.00 2016-09-27 10:39:06.500 271 12577.95 96.17 54392.82 88888.00 2016-09-27 10:39:06.625 271 12577.90 96.15 54392.82 88888.00 2016-09-27 10:39:06.750 271 12577.85 96.10 54392.80 88888.00 2016-09-27 10:39:06.875 271 12577.77 96.05 54392.82 88888.00 2016-09-27 10:39:07.000 271 12577.73 96.00 54392.85 88888.00 2016-09-27 10:39:07.125 271 12577.65 95.95 54392.88 88888.00 2016-09-27 10:39:07.250 271 12577.60 95.85 54392.93 88888.00 2016-09-27 10:39:07.375 271 12577.58 95.80 54392.93 88888.00 2016-09-27 10:39:07.500 271 12577.48 95.75 54392.93 88888.00 2016-09-27 10:39:07.625 271 12577.40 95.65 54392.95 88888.00 2016-09-27 10:39:07.750 271 12577.35 95.58 54393.00 88888.00 2016-09-27 10:39:07.875 271 12577.30 95.47 54393.05 88888.00 2016-09-27 10:39:08.000 271 12577.25 95.40 54393.05 88888.00 2016-09-27 10:39:08.125 271 12577.25 95.25 54393.05 88888.00 2016-09-27 10:39:08.250 271 12577.20 95.12 54393.07 88888.00 2016-09-27 10:39:08.375 271 12577.25 95.08 54393.10 88888.00 2016-09-27 10:39:08.500 271 12577.20 94.97 54393.10 88888.00 2016-09-27 10:39:08.625 271 12577.10 94.85 54393.12 88888.00 2016-09-27 10:39:08.750 271 12577.02 94.72 54393.12 88888.00 2016-09-27 10:39:08.875 271 12577.02 94.60 54393.12 88888.00 2016-09-27 10:39:09.000 271 12577.12 94.50 54393.12 88888.00 2016-09-27 10:39:09.125 271 12577.15 94.38 54393.18 88888.00 2016-09-27 10:39:09.250 271 12577.17 94.28 54393.18 88888.00 2016-09-27 10:39:09.375 271 12577.17 94.20 54393.20 88888.00 2016-09-27 10:39:09.500 271 12577.15 94.12 54393.20 88888.00 2016-09-27 10:39:09.625 271 12577.17 94.03 54393.22 88888.00 2016-09-27 10:39:09.750 271 12577.23 93.92 54393.22 88888.00 2016-09-27 10:39:09.875 271 12577.25 93.88 54393.25 88888.00 2016-09-27 10:39:10.000 271 12577.27 93.85 54393.22 88888.00 2016-09-27 10:39:10.125 271 12577.33 93.80 54393.28 88888.00 2016-09-27 10:39:10.250 271 12577.35 93.75 54393.30 88888.00 2016-09-27 10:39:10.375 271 12577.40 93.72 54393.30 88888.00 2016-09-27 10:39:10.500 271 12577.42 93.67 54393.30 88888.00 2016-09-27 10:39:10.625 271 12577.50 93.67 54393.28 88888.00 2016-09-27 10:39:10.750 271 12577.55 93.65 54393.25 88888.00 2016-09-27 10:39:10.875 271 12577.58 93.67 54393.25 88888.00 2016-09-27 10:39:11.000 271 12577.60 93.65 54393.28 88888.00 2016-09-27 10:39:11.125 271 12577.70 93.67 54393.28 88888.00 2016-09-27 10:39:11.250 271 12577.75 93.67 54393.30 88888.00 2016-09-27 10:39:11.375 271 12577.88 93.67 54393.30 88888.00 2016-09-27 10:39:11.500 271 12577.95 93.67 54393.28 88888.00 2016-09-27 10:39:11.625 271 12577.98 93.65 54393.25 88888.00 2016-09-27 10:39:11.750 271 12578.02 93.70 54393.25 88888.00 2016-09-27 10:39:11.875 271 12578.12 93.70 54393.25 88888.00 2016-09-27 10:39:12.000 271 12578.20 93.75 54393.22 88888.00 2016-09-27 10:39:12.125 271 12578.33 93.75 54393.25 88888.00 2016-09-27 10:39:12.250 271 12578.38 93.80 54393.25 88888.00 2016-09-27 10:39:12.375 271 12578.45 93.83 54393.22 88888.00 2016-09-27 10:39:12.500 271 12578.50 93.88 54393.25 88888.00 2016-09-27 10:39:12.625 271 12578.58 93.92 54393.25 88888.00 2016-09-27 10:39:12.750 271 12578.77 94.03 54393.20 88888.00 2016-09-27 10:39:12.875 271 12578.92 94.15 54393.20 88888.00 2016-09-27 10:39:13.000 271 12579.10 94.28 54393.20 88888.00 2016-09-27 10:39:13.125 271 12579.27 94.40 54393.22 88888.00 2016-09-27 10:39:13.250 271 12579.40 94.58 54393.22 88888.00 2016-09-27 10:39:13.375 271 12579.52 94.70 54393.18 88888.00 2016-09-27 10:39:13.500 271 12579.65 94.85 54393.15 88888.00 2016-09-27 10:39:13.625 271 12579.75 95.00 54393.12 88888.00 2016-09-27 10:39:13.750 271 12579.88 95.17 54393.10 88888.00 2016-09-27 10:39:13.875 271 12580.08 95.33 54393.10 88888.00 2016-09-27 10:39:14.000 271 12580.23 95.47 54393.07 88888.00 2016-09-27 10:39:14.125 271 12580.38 95.60 54393.07 88888.00 2016-09-27 10:39:14.250 271 12580.52 95.75 54393.10 88888.00 2016-09-27 10:39:14.375 271 12580.70 95.88 54393.10 88888.00 2016-09-27 10:39:14.500 271 12580.77 95.97 54393.10 88888.00 2016-09-27 10:39:14.625 271 12580.85 96.08 54393.10 88888.00 2016-09-27 10:39:14.750 271 12580.98 96.15 54393.10 88888.00 2016-09-27 10:39:14.875 271 12581.08 96.20 54393.07 88888.00 2016-09-27 10:39:15.000 271 12581.17 96.28 54393.05 88888.00 2016-09-27 10:39:15.125 271 12581.27 96.35 54393.07 88888.00 2016-09-27 10:39:15.250 271 12581.35 96.38 54393.07 88888.00 2016-09-27 10:39:15.375 271 12581.40 96.42 54393.07 88888.00 2016-09-27 10:39:15.500 271 12581.45 96.45 54393.10 88888.00 2016-09-27 10:39:15.625 271 12581.48 96.47 54393.07 88888.00 2016-09-27 10:39:15.750 271 12581.45 96.53 54393.12 88888.00 2016-09-27 10:39:15.875 271 12581.42 96.55 54393.12 88888.00 2016-09-27 10:39:16.000 271 12581.45 96.60 54393.15 88888.00 2016-09-27 10:39:16.125 271 12581.38 96.62 54393.20 88888.00 2016-09-27 10:39:16.250 271 12581.20 96.70 54393.18 88888.00 2016-09-27 10:39:16.375 271 12581.15 96.78 54393.18 88888.00 2016-09-27 10:39:16.500 271 12581.05 96.83 54393.22 88888.00 2016-09-27 10:39:16.625 271 12580.95 96.90 54393.25 88888.00 2016-09-27 10:39:16.750 271 12580.85 96.97 54393.28 88888.00 2016-09-27 10:39:16.875 271 12580.75 97.05 54393.28 88888.00 2016-09-27 10:39:17.000 271 12580.65 97.10 54393.28 88888.00 2016-09-27 10:39:17.125 271 12580.50 97.22 54393.32 88888.00 2016-09-27 10:39:17.250 271 12580.27 97.30 54393.35 88888.00 2016-09-27 10:39:17.375 271 12580.15 97.33 54393.38 88888.00 2016-09-27 10:39:17.500 271 12580.02 97.42 54393.38 88888.00 2016-09-27 10:39:17.625 271 12579.92 97.47 54393.40 88888.00 2016-09-27 10:39:17.750 271 12579.75 97.53 54393.43 88888.00 2016-09-27 10:39:17.875 271 12579.60 97.55 54393.47 88888.00 2016-09-27 10:39:18.000 271 12579.58 97.58 54393.50 88888.00 2016-09-27 10:39:18.125 271 12579.50 97.60 54393.50 88888.00 2016-09-27 10:39:18.250 271 12579.38 97.62 54393.53 88888.00 2016-09-27 10:39:18.375 271 12579.38 97.65 54393.55 88888.00 2016-09-27 10:39:18.500 271 12579.27 97.65 54393.55 88888.00 2016-09-27 10:39:18.625 271 12579.20 97.67 54393.55 88888.00 2016-09-27 10:39:18.750 271 12579.17 97.67 54393.57 88888.00 2016-09-27 10:39:18.875 271 12579.17 97.67 54393.60 88888.00 2016-09-27 10:39:19.000 271 12579.17 97.67 54393.60 88888.00 2016-09-27 10:39:19.125 271 12579.10 97.65 54393.62 88888.00 2016-09-27 10:39:19.250 271 12579.08 97.60 54393.62 88888.00 2016-09-27 10:39:19.375 271 12579.15 97.60 54393.62 88888.00 2016-09-27 10:39:19.500 271 12579.10 97.58 54393.65 88888.00 2016-09-27 10:39:19.625 271 12579.12 97.55 54393.62 88888.00 2016-09-27 10:39:19.750 271 12579.15 97.53 54393.65 88888.00 2016-09-27 10:39:19.875 271 12579.20 97.47 54393.65 88888.00 2016-09-27 10:39:20.000 271 12579.23 97.40 54393.65 88888.00 2016-09-27 10:39:20.125 271 12579.23 97.40 54393.68 88888.00 2016-09-27 10:39:20.250 271 12579.25 97.35 54393.65 88888.00 2016-09-27 10:39:20.375 271 12579.30 97.30 54393.68 88888.00 2016-09-27 10:39:20.500 271 12579.35 97.30 54393.68 88888.00 2016-09-27 10:39:20.625 271 12579.48 97.28 54393.68 88888.00 2016-09-27 10:39:20.750 271 12579.55 97.25 54393.70 88888.00 2016-09-27 10:39:20.875 271 12579.62 97.17 54393.70 88888.00 2016-09-27 10:39:21.000 271 12579.70 97.17 54393.70 88888.00 2016-09-27 10:39:21.125 271 12579.70 97.15 54393.72 88888.00 2016-09-27 10:39:21.250 271 12579.70 97.15 54393.72 88888.00 2016-09-27 10:39:21.375 271 12579.80 97.17 54393.72 88888.00 2016-09-27 10:39:21.500 271 12579.92 97.20 54393.72 88888.00 2016-09-27 10:39:21.625 271 12579.98 97.20 54393.72 88888.00 2016-09-27 10:39:21.750 271 12580.00 97.17 54393.70 88888.00 2016-09-27 10:39:21.875 271 12580.02 97.20 54393.68 88888.00 2016-09-27 10:39:22.000 271 12580.08 97.22 54393.65 88888.00 2016-09-27 10:39:22.125 271 12580.15 97.22 54393.68 88888.00 2016-09-27 10:39:22.250 271 12580.20 97.30 54393.68 88888.00 2016-09-27 10:39:22.375 271 12580.25 97.33 54393.68 88888.00 2016-09-27 10:39:22.500 271 12580.25 97.40 54393.65 88888.00 2016-09-27 10:39:22.625 271 12580.25 97.40 54393.65 88888.00 2016-09-27 10:39:22.750 271 12580.27 97.40 54393.65 88888.00 2016-09-27 10:39:22.875 271 12580.40 97.40 54393.62 88888.00 2016-09-27 10:39:23.000 271 12580.48 97.42 54393.60 88888.00 2016-09-27 10:39:23.125 271 12580.55 97.45 54393.60 88888.00 2016-09-27 10:39:23.250 271 12580.52 97.50 54393.60 88888.00 2016-09-27 10:39:23.375 271 12580.52 97.55 54393.60 88888.00 2016-09-27 10:39:23.500 271 12580.65 97.58 54393.57 88888.00 2016-09-27 10:39:23.625 271 12580.73 97.60 54393.55 88888.00 2016-09-27 10:39:23.750 271 12580.75 97.60 54393.53 88888.00 2016-09-27 10:39:23.875 271 12580.80 97.60 54393.50 88888.00 2016-09-27 10:39:24.000 271 12580.95 97.60 54393.50 88888.00 2016-09-27 10:39:24.125 271 12581.10 97.67 54393.50 88888.00 2016-09-27 10:39:24.250 271 12581.15 97.67 54393.50 88888.00 2016-09-27 10:39:24.375 271 12581.20 97.67 54393.47 88888.00 2016-09-27 10:39:24.500 271 12581.25 97.65 54393.45 88888.00 2016-09-27 10:39:24.625 271 12581.35 97.65 54393.47 88888.00 2016-09-27 10:39:24.750 271 12581.48 97.67 54393.45 88888.00 2016-09-27 10:39:24.875 271 12581.58 97.60 54393.40 88888.00 2016-09-27 10:39:25.000 271 12581.65 97.60 54393.40 88888.00 2016-09-27 10:39:25.125 271 12581.73 97.58 54393.43 88888.00 2016-09-27 10:39:25.250 271 12581.85 97.55 54393.45 88888.00 2016-09-27 10:39:25.375 271 12582.00 97.55 54393.43 88888.00 2016-09-27 10:39:25.500 271 12582.08 97.55 54393.40 88888.00 2016-09-27 10:39:25.625 271 12582.17 97.55 54393.38 88888.00 2016-09-27 10:39:25.750 271 12582.30 97.55 54393.43 88888.00 2016-09-27 10:39:25.875 271 12582.38 97.53 54393.43 88888.00 2016-09-27 10:39:26.000 271 12582.40 97.53 54393.43 88888.00 2016-09-27 10:39:26.125 271 12582.48 97.50 54393.47 88888.00 2016-09-27 10:39:26.250 271 12582.50 97.53 54393.47 88888.00 2016-09-27 10:39:26.375 271 12582.52 97.55 54393.45 88888.00 2016-09-27 10:39:26.500 271 12582.50 97.58 54393.45 88888.00 2016-09-27 10:39:26.625 271 12582.50 97.55 54393.45 88888.00 2016-09-27 10:39:26.750 271 12582.52 97.55 54393.47 88888.00 2016-09-27 10:39:26.875 271 12582.58 97.58 54393.50 88888.00 2016-09-27 10:39:27.000 271 12582.58 97.55 54393.50 88888.00 2016-09-27 10:39:27.125 271 12582.52 97.53 54393.53 88888.00 2016-09-27 10:39:27.250 271 12582.52 97.53 54393.55 88888.00 2016-09-27 10:39:27.375 271 12582.55 97.47 54393.55 88888.00 2016-09-27 10:39:27.500 271 12582.55 97.40 54393.55 88888.00 2016-09-27 10:39:27.625 271 12582.55 97.33 54393.60 88888.00 2016-09-27 10:39:27.750 271 12582.55 97.22 54393.62 88888.00 2016-09-27 10:39:27.875 271 12582.60 97.10 54393.65 88888.00 2016-09-27 10:39:28.000 271 12582.65 97.03 54393.65 88888.00 2016-09-27 10:39:28.125 271 12582.65 96.90 54393.68 88888.00 2016-09-27 10:39:28.250 271 12582.62 96.78 54393.72 88888.00 2016-09-27 10:39:28.375 271 12582.62 96.62 54393.75 88888.00 2016-09-27 10:39:28.500 271 12582.62 96.47 54393.75 88888.00 2016-09-27 10:39:28.625 271 12582.62 96.30 54393.72 88888.00 2016-09-27 10:39:28.750 271 12582.65 96.15 54393.78 88888.00 2016-09-27 10:39:28.875 271 12582.67 96.03 54393.82 88888.00 2016-09-27 10:39:29.000 271 12582.65 95.88 54393.88 88888.00 2016-09-27 10:39:29.125 271 12582.70 95.70 54393.93 88888.00 2016-09-27 10:39:29.250 271 12582.67 95.55 54393.95 88888.00 2016-09-27 10:39:29.375 271 12582.65 95.42 54393.97 88888.00 2016-09-27 10:39:29.500 271 12582.67 95.28 54394.00 88888.00 2016-09-27 10:39:29.625 271 12582.75 95.15 54394.03 88888.00 2016-09-27 10:39:29.750 271 12582.75 95.03 54394.07 88888.00 2016-09-27 10:39:29.875 271 12582.77 94.88 54394.10 88888.00 2016-09-27 10:39:30.000 271 12582.80 94.72 54394.10 88888.00 2016-09-27 10:39:30.125 271 12582.83 94.60 54394.18 88888.00 2016-09-27 10:39:30.250 271 12582.83 94.47 54394.20 88888.00 2016-09-27 10:39:30.375 271 12582.85 94.42 54394.20 88888.00 2016-09-27 10:39:30.500 271 12582.88 94.33 54394.22 88888.00 2016-09-27 10:39:30.625 271 12582.92 94.22 54394.28 88888.00 2016-09-27 10:39:30.750 271 12582.98 94.15 54394.30 88888.00 2016-09-27 10:39:30.875 271 12582.98 94.05 54394.30 88888.00 2016-09-27 10:39:31.000 271 12583.05 93.97 54394.32 88888.00 2016-09-27 10:39:31.125 271 12583.12 93.90 54394.38 88888.00 2016-09-27 10:39:31.250 271 12583.12 93.83 54394.43 88888.00 2016-09-27 10:39:31.375 271 12583.12 93.80 54394.43 88888.00 2016-09-27 10:39:31.500 271 12583.12 93.75 54394.40 88888.00 2016-09-27 10:39:31.625 271 12583.10 93.70 54394.43 88888.00 2016-09-27 10:39:31.750 271 12583.10 93.67 54394.45 88888.00 2016-09-27 10:39:31.875 271 12583.10 93.67 54394.47 88888.00 2016-09-27 10:39:32.000 271 12583.08 93.65 54394.47 88888.00 2016-09-27 10:39:32.125 271 12583.08 93.60 54394.53 88888.00 2016-09-27 10:39:32.250 271 12583.15 93.55 54394.55 88888.00 2016-09-27 10:39:32.375 271 12583.23 93.53 54394.57 88888.00 2016-09-27 10:39:32.500 271 12583.25 93.53 54394.57 88888.00 2016-09-27 10:39:32.625 271 12583.25 93.50 54394.55 88888.00 2016-09-27 10:39:32.750 271 12583.25 93.47 54394.57 88888.00 2016-09-27 10:39:32.875 271 12583.25 93.47 54394.57 88888.00 2016-09-27 10:39:33.000 271 12583.30 93.45 54394.57 88888.00 2016-09-27 10:39:33.125 271 12583.38 93.47 54394.60 88888.00 2016-09-27 10:39:33.250 271 12583.38 93.40 54394.62 88888.00 2016-09-27 10:39:33.375 271 12583.42 93.38 54394.65 88888.00 2016-09-27 10:39:33.500 271 12583.45 93.35 54394.68 88888.00 2016-09-27 10:39:33.625 271 12583.45 93.33 54394.68 88888.00 2016-09-27 10:39:33.750 271 12583.40 93.33 54394.70 88888.00 2016-09-27 10:39:33.875 271 12583.42 93.28 54394.72 88888.00 2016-09-27 10:39:34.000 271 12583.45 93.25 54394.75 88888.00 2016-09-27 10:39:34.125 271 12583.48 93.22 54394.78 88888.00 2016-09-27 10:39:34.250 271 12583.45 93.17 54394.78 88888.00 2016-09-27 10:39:34.375 271 12583.50 93.15 54394.78 88888.00 2016-09-27 10:39:34.500 271 12583.48 93.10 54394.80 88888.00 2016-09-27 10:39:34.625 271 12583.48 93.05 54394.85 88888.00 2016-09-27 10:39:34.750 271 12583.48 93.03 54394.85 88888.00 2016-09-27 10:39:34.875 271 12583.50 93.00 54394.88 88888.00 2016-09-27 10:39:35.000 271 12583.48 92.95 54394.90 88888.00 2016-09-27 10:39:35.125 271 12583.45 92.90 54394.93 88888.00 2016-09-27 10:39:35.250 271 12583.35 92.85 54394.95 88888.00 2016-09-27 10:39:35.375 271 12583.42 92.83 54394.97 88888.00 2016-09-27 10:39:35.500 271 12583.50 92.83 54395.00 88888.00 2016-09-27 10:39:35.625 271 12583.48 92.80 54395.03 88888.00 2016-09-27 10:39:35.750 271 12583.42 92.75 54395.03 88888.00 2016-09-27 10:39:35.875 271 12583.42 92.72 54395.07 88888.00 2016-09-27 10:39:36.000 271 12583.42 92.67 54395.07 88888.00 2016-09-27 10:39:36.125 271 12583.40 92.62 54395.12 88888.00 2016-09-27 10:39:36.250 271 12583.42 92.55 54395.15 88888.00 2016-09-27 10:39:36.375 271 12583.52 92.53 54395.15 88888.00 2016-09-27 10:39:36.500 271 12583.58 92.50 54395.15 88888.00 2016-09-27 10:39:36.625 271 12583.55 92.45 54395.15 88888.00 2016-09-27 10:39:36.750 271 12583.50 92.40 54395.18 88888.00 2016-09-27 10:39:36.875 271 12583.50 92.40 54395.20 88888.00 2016-09-27 10:39:37.000 271 12583.52 92.40 54395.22 88888.00 2016-09-27 10:39:37.125 271 12583.52 92.40 54395.25 88888.00 2016-09-27 10:39:37.250 271 12583.55 92.40 54395.25 88888.00 2016-09-27 10:39:37.375 271 12583.58 92.40 54395.28 88888.00 2016-09-27 10:39:37.500 271 12583.55 92.42 54395.28 88888.00 2016-09-27 10:39:37.625 271 12583.52 92.47 54395.28 88888.00 2016-09-27 10:39:37.750 271 12583.50 92.50 54395.32 88888.00 2016-09-27 10:39:37.875 271 12583.52 92.55 54395.35 88888.00 2016-09-27 10:39:38.000 271 12583.55 92.58 54395.35 88888.00 2016-09-27 10:39:38.125 271 12583.50 92.60 54395.38 88888.00 2016-09-27 10:39:38.250 271 12583.45 92.65 54395.40 88888.00 2016-09-27 10:39:38.375 271 12583.42 92.70 54395.38 88888.00 2016-09-27 10:39:38.500 271 12583.40 92.78 54395.40 88888.00 2016-09-27 10:39:38.625 271 12583.35 92.88 54395.43 88888.00 2016-09-27 10:39:38.750 271 12583.38 92.97 54395.40 88888.00 2016-09-27 10:39:38.875 271 12583.33 93.00 54395.43 88888.00 2016-09-27 10:39:39.000 271 12583.40 93.10 54395.45 88888.00 2016-09-27 10:39:39.125 271 12583.50 93.22 54395.45 88888.00 2016-09-27 10:39:39.250 271 12583.52 93.33 54395.43 88888.00 2016-09-27 10:39:39.375 271 12583.52 93.45 54395.43 88888.00 2016-09-27 10:39:39.500 271 12583.52 93.60 54395.43 88888.00 2016-09-27 10:39:39.625 271 12583.55 93.70 54395.43 88888.00 2016-09-27 10:39:39.750 271 12583.65 93.85 54395.43 88888.00 2016-09-27 10:39:39.875 271 12583.77 93.95 54395.47 88888.00 2016-09-27 10:39:40.000 271 12583.80 94.10 54395.47 88888.00 2016-09-27 10:39:40.125 271 12583.77 94.20 54395.47 88888.00 2016-09-27 10:39:40.250 271 12583.80 94.30 54395.47 88888.00 2016-09-27 10:39:40.375 271 12583.90 94.40 54395.50 88888.00 2016-09-27 10:39:40.500 271 12583.92 94.53 54395.50 88888.00 2016-09-27 10:39:40.625 271 12583.92 94.62 54395.50 88888.00 2016-09-27 10:39:40.750 271 12583.95 94.72 54395.50 88888.00 2016-09-27 10:39:40.875 271 12583.98 94.80 54395.53 88888.00 2016-09-27 10:39:41.000 271 12584.00 94.90 54395.55 88888.00 2016-09-27 10:39:41.125 271 12584.05 95.00 54395.55 88888.00 2016-09-27 10:39:41.250 271 12584.08 95.03 54395.57 88888.00 2016-09-27 10:39:41.375 271 12584.10 95.15 54395.57 88888.00 2016-09-27 10:39:41.500 271 12584.12 95.20 54395.57 88888.00 2016-09-27 10:39:41.625 271 12584.15 95.25 54395.57 88888.00 2016-09-27 10:39:41.750 271 12584.15 95.30 54395.60 88888.00 2016-09-27 10:39:41.875 271 12584.25 95.35 54395.60 88888.00 2016-09-27 10:39:42.000 271 12584.38 95.40 54395.60 88888.00 2016-09-27 10:39:42.125 271 12584.40 95.47 54395.60 88888.00 2016-09-27 10:39:42.250 271 12584.42 95.47 54395.60 88888.00 2016-09-27 10:39:42.375 271 12584.45 95.53 54395.60 88888.00 2016-09-27 10:39:42.500 271 12584.45 95.53 54395.62 88888.00 2016-09-27 10:39:42.625 271 12584.50 95.55 54395.62 88888.00 2016-09-27 10:39:42.750 271 12584.52 95.60 54395.68 88888.00 2016-09-27 10:39:42.875 271 12584.55 95.62 54395.70 88888.00 2016-09-27 10:39:43.000 271 12584.52 95.62 54395.72 88888.00 2016-09-27 10:39:43.125 271 12584.45 95.65 54395.75 88888.00 2016-09-27 10:39:43.250 271 12584.40 95.67 54395.78 88888.00 2016-09-27 10:39:43.375 271 12584.48 95.70 54395.82 88888.00 2016-09-27 10:39:43.500 271 12584.50 95.72 54395.80 88888.00 2016-09-27 10:39:43.625 271 12584.48 95.72 54395.82 88888.00 2016-09-27 10:39:43.750 271 12584.40 95.75 54395.88 88888.00 2016-09-27 10:39:43.875 271 12584.35 95.80 54395.93 88888.00 2016-09-27 10:39:44.000 271 12584.35 95.80 54395.90 88888.00 2016-09-27 10:39:44.125 271 12584.38 95.80 54395.93 88888.00 2016-09-27 10:39:44.250 271 12584.38 95.83 54395.97 88888.00 2016-09-27 10:39:44.375 271 12584.45 95.85 54395.97 88888.00 2016-09-27 10:39:44.500 271 12584.45 95.85 54395.97 88888.00 2016-09-27 10:39:44.625 271 12584.48 95.85 54396.00 88888.00 2016-09-27 10:39:44.750 271 12584.52 95.85 54396.03 88888.00 2016-09-27 10:39:44.875 271 12584.55 95.88 54396.05 88888.00 2016-09-27 10:39:45.000 271 12584.60 95.88 54396.05 88888.00 2016-09-27 10:39:45.125 271 12584.62 95.88 54396.07 88888.00 2016-09-27 10:39:45.250 271 12584.62 95.88 54396.10 88888.00 2016-09-27 10:39:45.375 271 12584.70 95.92 54396.10 88888.00 2016-09-27 10:39:45.500 271 12584.77 95.92 54396.15 88888.00 2016-09-27 10:39:45.625 271 12584.77 95.97 54396.18 88888.00 2016-09-27 10:39:45.750 271 12584.77 95.97 54396.18 88888.00 2016-09-27 10:39:45.875 271 12584.83 96.00 54396.20 88888.00 2016-09-27 10:39:46.000 271 12584.90 96.03 54396.20 88888.00 2016-09-27 10:39:46.125 271 12584.88 96.05 54396.22 88888.00 2016-09-27 10:39:46.250 271 12584.85 96.08 54396.25 88888.00 2016-09-27 10:39:46.375 271 12584.88 96.10 54396.28 88888.00 2016-09-27 10:39:46.500 271 12584.90 96.15 54396.28 88888.00 2016-09-27 10:39:46.625 271 12584.90 96.17 54396.28 88888.00 2016-09-27 10:39:46.750 271 12584.90 96.22 54396.28 88888.00 2016-09-27 10:39:46.875 271 12584.90 96.22 54396.32 88888.00 2016-09-27 10:39:47.000 271 12584.90 96.28 54396.35 88888.00 2016-09-27 10:39:47.125 271 12584.88 96.33 54396.40 88888.00 2016-09-27 10:39:47.250 271 12584.88 96.38 54396.43 88888.00 2016-09-27 10:39:47.375 271 12584.92 96.42 54396.40 88888.00 2016-09-27 10:39:47.500 271 12584.90 96.47 54396.43 88888.00 2016-09-27 10:39:47.625 271 12584.92 96.53 54396.45 88888.00 2016-09-27 10:39:47.750 271 12584.88 96.60 54396.45 88888.00 2016-09-27 10:39:47.875 271 12584.83 96.65 54396.50 88888.00 2016-09-27 10:39:48.000 271 12584.83 96.70 54396.50 88888.00 2016-09-27 10:39:48.125 271 12584.77 96.78 54396.55 88888.00 2016-09-27 10:39:48.250 271 12584.73 96.83 54396.55 88888.00 2016-09-27 10:39:48.375 271 12584.73 96.85 54396.55 88888.00 2016-09-27 10:39:48.500 271 12584.73 96.95 54396.57 88888.00 2016-09-27 10:39:48.625 271 12584.73 96.97 54396.60 88888.00 2016-09-27 10:39:48.750 271 12584.70 97.05 54396.62 88888.00 2016-09-27 10:39:48.875 271 12584.62 97.12 54396.65 88888.00 2016-09-27 10:39:49.000 271 12584.60 97.15 54396.65 88888.00 2016-09-27 10:39:49.125 271 12584.60 97.17 54396.65 88888.00 2016-09-27 10:39:49.250 271 12584.55 97.25 54396.68 88888.00 2016-09-27 10:39:49.375 271 12584.58 97.33 54396.68 88888.00 2016-09-27 10:39:49.500 271 12584.50 97.38 54396.68 88888.00 2016-09-27 10:39:49.625 271 12584.48 97.42 54396.70 88888.00 2016-09-27 10:39:49.750 271 12584.50 97.45 54396.72 88888.00 2016-09-27 10:39:49.875 271 12584.52 97.58 54396.72 88888.00 2016-09-27 10:39:50.000 271 12584.52 97.60 54396.72 88888.00 2016-09-27 10:39:50.125 271 12584.52 97.62 54396.75 88888.00 2016-09-27 10:39:50.250 271 12584.55 97.70 54396.78 88888.00 2016-09-27 10:39:50.375 271 12584.55 97.72 54396.78 88888.00 2016-09-27 10:39:50.500 271 12584.58 97.80 54396.78 88888.00 2016-09-27 10:39:50.625 271 12584.58 97.85 54396.75 88888.00 2016-09-27 10:39:50.750 271 12584.58 97.88 54396.78 88888.00 2016-09-27 10:39:50.875 271 12584.58 97.95 54396.80 88888.00 2016-09-27 10:39:51.000 271 12584.52 98.00 54396.78 88888.00 2016-09-27 10:39:51.125 271 12584.50 98.05 54396.75 88888.00 2016-09-27 10:39:51.250 271 12584.50 98.08 54396.78 88888.00 2016-09-27 10:39:51.375 271 12584.52 98.12 54396.78 88888.00 2016-09-27 10:39:51.500 271 12584.58 98.15 54396.78 88888.00 2016-09-27 10:39:51.625 271 12584.58 98.20 54396.78 88888.00 2016-09-27 10:39:51.750 271 12584.60 98.25 54396.78 88888.00 2016-09-27 10:39:51.875 271 12584.65 98.28 54396.80 88888.00 2016-09-27 10:39:52.000 271 12584.73 98.30 54396.80 88888.00 2016-09-27 10:39:52.125 271 12584.80 98.35 54396.80 88888.00 2016-09-27 10:39:52.250 271 12584.77 98.40 54396.82 88888.00 2016-09-27 10:39:52.375 271 12584.83 98.40 54396.80 88888.00 2016-09-27 10:39:52.500 271 12584.83 98.40 54396.78 88888.00 2016-09-27 10:39:52.625 271 12584.88 98.42 54396.80 88888.00 2016-09-27 10:39:52.750 271 12584.95 98.45 54396.80 88888.00 2016-09-27 10:39:52.875 271 12584.90 98.47 54396.82 88888.00 2016-09-27 10:39:53.000 271 12584.92 98.50 54396.80 88888.00 2016-09-27 10:39:53.125 271 12585.02 98.55 54396.82 88888.00 2016-09-27 10:39:53.250 271 12585.10 98.55 54396.82 88888.00 2016-09-27 10:39:53.375 271 12585.15 98.58 54396.82 88888.00 2016-09-27 10:39:53.500 271 12585.20 98.62 54396.85 88888.00 2016-09-27 10:39:53.625 271 12585.27 98.62 54396.85 88888.00 2016-09-27 10:39:53.750 271 12585.30 98.67 54396.82 88888.00 2016-09-27 10:39:53.875 271 12585.42 98.72 54396.85 88888.00 2016-09-27 10:39:54.000 271 12585.52 98.78 54396.82 88888.00 2016-09-27 10:39:54.125 271 12585.55 98.83 54396.88 88888.00 2016-09-27 10:39:54.250 271 12585.52 98.88 54396.90 88888.00 2016-09-27 10:39:54.375 271 12585.60 98.97 54396.90 88888.00 2016-09-27 10:39:54.500 271 12585.62 99.00 54396.88 88888.00 2016-09-27 10:39:54.625 271 12585.65 99.05 54396.88 88888.00 2016-09-27 10:39:54.750 271 12585.75 99.10 54396.88 88888.00 2016-09-27 10:39:54.875 271 12585.77 99.17 54396.88 88888.00 2016-09-27 10:39:55.000 271 12585.80 99.22 54396.88 88888.00 2016-09-27 10:39:55.125 271 12585.83 99.30 54396.88 88888.00 2016-09-27 10:39:55.250 271 12585.83 99.35 54396.90 88888.00 2016-09-27 10:39:55.375 271 12585.90 99.40 54396.90 88888.00 2016-09-27 10:39:55.500 271 12585.98 99.47 54396.90 88888.00 2016-09-27 10:39:55.625 271 12585.95 99.55 54396.90 88888.00 2016-09-27 10:39:55.750 271 12585.92 99.62 54396.90 88888.00 2016-09-27 10:39:55.875 271 12585.95 99.65 54396.90 88888.00 2016-09-27 10:39:56.000 271 12585.98 99.70 54396.88 88888.00 2016-09-27 10:39:56.125 271 12586.08 99.78 54396.90 88888.00 2016-09-27 10:39:56.250 271 12586.12 99.83 54396.90 88888.00 2016-09-27 10:39:56.375 271 12586.17 99.88 54396.93 88888.00 2016-09-27 10:39:56.500 271 12586.15 99.90 54396.90 88888.00 2016-09-27 10:39:56.625 271 12586.15 99.92 54396.93 88888.00 2016-09-27 10:39:56.750 271 12586.12 99.95 54396.93 88888.00 2016-09-27 10:39:56.875 271 12586.10 99.92 54396.93 88888.00 2016-09-27 10:39:57.000 271 12586.12 99.95 54396.93 88888.00 2016-09-27 10:39:57.125 271 12586.12 99.92 54396.95 88888.00 2016-09-27 10:39:57.250 271 12586.10 99.92 54396.97 88888.00 2016-09-27 10:39:57.375 271 12586.12 99.95 54396.97 88888.00 2016-09-27 10:39:57.500 271 12586.08 99.92 54397.00 88888.00 2016-09-27 10:39:57.625 271 12586.02 99.90 54397.00 88888.00 2016-09-27 10:39:57.750 271 12586.02 99.85 54397.00 88888.00 2016-09-27 10:39:57.875 271 12586.00 99.85 54397.03 88888.00 2016-09-27 10:39:58.000 271 12586.02 99.83 54397.05 88888.00 2016-09-27 10:39:58.125 271 12586.02 99.80 54397.07 88888.00 2016-09-27 10:39:58.250 271 12586.02 99.72 54397.07 88888.00 2016-09-27 10:39:58.375 271 12586.00 99.67 54397.10 88888.00 2016-09-27 10:39:58.500 271 12585.92 99.65 54397.12 88888.00 2016-09-27 10:39:58.625 271 12585.88 99.60 54397.15 88888.00 2016-09-27 10:39:58.750 271 12585.90 99.55 54397.20 88888.00 2016-09-27 10:39:58.875 271 12585.88 99.50 54397.20 88888.00 2016-09-27 10:39:59.000 271 12585.83 99.45 54397.18 88888.00 2016-09-27 10:39:59.125 271 12585.80 99.42 54397.20 88888.00 2016-09-27 10:39:59.250 271 12585.83 99.38 54397.22 88888.00 2016-09-27 10:39:59.375 271 12585.88 99.35 54397.22 88888.00 2016-09-27 10:39:59.500 271 12585.90 99.33 54397.22 88888.00 2016-09-27 10:39:59.625 271 12585.88 99.28 54397.25 88888.00 2016-09-27 10:39:59.750 271 12585.90 99.25 54397.28 88888.00 2016-09-27 10:39:59.875 271 12585.92 99.25 54397.30 88888.00 2016-09-27 10:40:00.000 271 12586.00 99.28 54397.32 88888.00 2016-09-27 10:40:00.125 271 12586.05 99.28 54397.32 88888.00 2016-09-27 10:40:00.250 271 12586.05 99.28 54397.32 88888.00 2016-09-27 10:40:00.375 271 12586.17 99.35 54397.35 88888.00 2016-09-27 10:40:00.500 271 12586.25 99.40 54397.38 88888.00 2016-09-27 10:40:00.625 271 12586.25 99.45 54397.38 88888.00 2016-09-27 10:40:00.750 271 12586.27 99.55 54397.38 88888.00 2016-09-27 10:40:00.875 271 12586.33 99.60 54397.43 88888.00 2016-09-27 10:40:01.000 271 12586.40 99.70 54397.40 88888.00 2016-09-27 10:40:01.125 271 12586.40 99.80 54397.43 88888.00 2016-09-27 10:40:01.250 271 12586.40 99.90 54397.45 88888.00 2016-09-27 10:40:01.375 271 12586.45 99.97 54397.47 88888.00 2016-09-27 10:40:01.500 271 12586.52 100.05 54397.47 88888.00 2016-09-27 10:40:01.625 271 12586.60 100.10 54397.50 88888.00 2016-09-27 10:40:01.750 271 12586.65 100.15 54397.50 88888.00 2016-09-27 10:40:01.875 271 12586.70 100.22 54397.55 88888.00 2016-09-27 10:40:02.000 271 12586.77 100.33 54397.57 88888.00 2016-09-27 10:40:02.125 271 12586.85 100.38 54397.57 88888.00 2016-09-27 10:40:02.250 271 12586.85 100.40 54397.60 88888.00 2016-09-27 10:40:02.375 271 12586.88 100.42 54397.57 88888.00 2016-09-27 10:40:02.500 271 12586.95 100.47 54397.60 88888.00 2016-09-27 10:40:02.625 271 12587.05 100.50 54397.62 88888.00 2016-09-27 10:40:02.750 271 12587.12 100.53 54397.68 88888.00 2016-09-27 10:40:02.875 271 12587.12 100.58 54397.70 88888.00 2016-09-27 10:40:03.000 271 12587.12 100.60 54397.72 88888.00 2016-09-27 10:40:03.125 271 12587.12 100.60 54397.75 88888.00 2016-09-27 10:40:03.250 271 12587.15 100.60 54397.75 88888.00 2016-09-27 10:40:03.375 271 12587.20 100.62 54397.72 88888.00 2016-09-27 10:40:03.500 271 12587.25 100.67 54397.72 88888.00 2016-09-27 10:40:03.625 271 12587.30 100.72 54397.78 88888.00 2016-09-27 10:40:03.750 271 12587.33 100.75 54397.80 88888.00 2016-09-27 10:40:03.875 271 12587.30 100.75 54397.80 88888.00 2016-09-27 10:40:04.000 271 12587.30 100.80 54397.82 88888.00 2016-09-27 10:40:04.125 271 12587.30 100.83 54397.85 88888.00 2016-09-27 10:40:04.250 271 12587.38 100.85 54397.90 88888.00 2016-09-27 10:40:04.375 271 12587.40 100.88 54397.90 88888.00 2016-09-27 10:40:04.500 271 12587.42 100.90 54397.90 88888.00 2016-09-27 10:40:04.625 271 12587.42 100.95 54397.93 88888.00 2016-09-27 10:40:04.750 271 12587.42 100.97 54397.93 88888.00 2016-09-27 10:40:04.875 271 12587.42 100.97 54397.95 88888.00 2016-09-27 10:40:05.000 271 12587.42 101.00 54397.95 88888.00 2016-09-27 10:40:05.125 271 12587.42 101.08 54398.00 88888.00 2016-09-27 10:40:05.250 271 12587.45 101.10 54398.00 88888.00 2016-09-27 10:40:05.375 271 12587.52 101.12 54398.03 88888.00 2016-09-27 10:40:05.500 271 12587.52 101.15 54398.03 88888.00 2016-09-27 10:40:05.625 271 12587.55 101.15 54398.03 88888.00 2016-09-27 10:40:05.750 271 12587.60 101.17 54398.03 88888.00 2016-09-27 10:40:05.875 271 12587.58 101.20 54398.07 88888.00 2016-09-27 10:40:06.000 271 12587.60 101.22 54398.05 88888.00 2016-09-27 10:40:06.125 271 12587.75 101.25 54398.07 88888.00 2016-09-27 10:40:06.250 271 12587.77 101.28 54398.10 88888.00 2016-09-27 10:40:06.375 271 12587.80 101.30 54398.07 88888.00 2016-09-27 10:40:06.500 271 12587.80 101.35 54398.12 88888.00 2016-09-27 10:40:06.625 271 12587.85 101.35 54398.12 88888.00 2016-09-27 10:40:06.750 271 12587.92 101.35 54398.15 88888.00 2016-09-27 10:40:06.875 271 12587.92 101.35 54398.15 88888.00 2016-09-27 10:40:07.000 271 12587.95 101.38 54398.18 88888.00 2016-09-27 10:40:07.125 271 12588.00 101.40 54398.20 88888.00 2016-09-27 10:40:07.250 271 12588.05 101.45 54398.20 88888.00 2016-09-27 10:40:07.375 271 12588.10 101.45 54398.22 88888.00 2016-09-27 10:40:07.500 271 12588.12 101.47 54398.22 88888.00 2016-09-27 10:40:07.625 271 12588.10 101.50 54398.25 88888.00 2016-09-27 10:40:07.750 271 12588.15 101.53 54398.22 88888.00 2016-09-27 10:40:07.875 271 12588.20 101.55 54398.22 88888.00 2016-09-27 10:40:08.000 271 12588.27 101.58 54398.22 88888.00 2016-09-27 10:40:08.125 271 12588.33 101.60 54398.28 88888.00 2016-09-27 10:40:08.250 271 12588.38 101.62 54398.30 88888.00 2016-09-27 10:40:08.375 271 12588.40 101.67 54398.32 88888.00 2016-09-27 10:40:08.500 271 12588.42 101.70 54398.32 88888.00 2016-09-27 10:40:08.625 271 12588.45 101.72 54398.32 88888.00 2016-09-27 10:40:08.750 271 12588.42 101.72 54398.35 88888.00 2016-09-27 10:40:08.875 271 12588.48 101.72 54398.38 88888.00 2016-09-27 10:40:09.000 271 12588.58 101.75 54398.38 88888.00 2016-09-27 10:40:09.125 271 12588.58 101.75 54398.38 88888.00 2016-09-27 10:40:09.250 271 12588.52 101.75 54398.38 88888.00 2016-09-27 10:40:09.375 271 12588.58 101.78 54398.38 88888.00 2016-09-27 10:40:09.500 271 12588.62 101.75 54398.43 88888.00 2016-09-27 10:40:09.625 271 12588.60 101.75 54398.45 88888.00 2016-09-27 10:40:09.750 271 12588.58 101.72 54398.47 88888.00 2016-09-27 10:40:09.875 271 12588.52 101.72 54398.47 88888.00 2016-09-27 10:40:10.000 271 12588.45 101.70 54398.47 88888.00 2016-09-27 10:40:10.125 271 12588.38 101.67 54398.53 88888.00 2016-09-27 10:40:10.250 271 12588.27 101.62 54398.55 88888.00 2016-09-27 10:40:10.375 271 12588.35 101.62 54398.57 88888.00 2016-09-27 10:40:10.500 271 12588.38 101.60 54398.57 88888.00 2016-09-27 10:40:10.625 271 12588.30 101.58 54398.62 88888.00 2016-09-27 10:40:10.750 271 12588.30 101.53 54398.62 88888.00 2016-09-27 10:40:10.875 271 12588.30 101.50 54398.68 88888.00 2016-09-27 10:40:11.000 271 12588.27 101.47 54398.68 88888.00 2016-09-27 10:40:11.125 271 12588.30 101.45 54398.70 88888.00 2016-09-27 10:40:11.250 271 12588.27 101.40 54398.75 88888.00 2016-09-27 10:40:11.375 271 12588.27 101.38 54398.78 88888.00 2016-09-27 10:40:11.500 271 12588.17 101.38 54398.80 88888.00 2016-09-27 10:40:11.625 271 12588.17 101.38 54398.80 88888.00 2016-09-27 10:40:11.750 271 12588.15 101.33 54398.80 88888.00 2016-09-27 10:40:11.875 271 12588.20 101.35 54398.82 88888.00 2016-09-27 10:40:12.000 271 12588.23 101.35 54398.88 88888.00 2016-09-27 10:40:12.125 271 12588.17 101.33 54398.93 88888.00 2016-09-27 10:40:12.250 271 12588.08 101.35 54398.95 88888.00 2016-09-27 10:40:12.375 271 12588.05 101.35 54398.95 88888.00 2016-09-27 10:40:12.500 271 12588.08 101.40 54398.97 88888.00 2016-09-27 10:40:12.625 271 12588.10 101.45 54398.97 88888.00 2016-09-27 10:40:12.750 271 12588.08 101.45 54399.00 88888.00 2016-09-27 10:40:12.875 271 12588.05 101.47 54399.00 88888.00 2016-09-27 10:40:13.000 271 12588.08 101.50 54399.05 88888.00 2016-09-27 10:40:13.125 271 12588.10 101.55 54399.07 88888.00 2016-09-27 10:40:13.250 271 12588.08 101.58 54399.10 88888.00 2016-09-27 10:40:13.375 271 12588.08 101.62 54399.10 88888.00 2016-09-27 10:40:13.500 271 12588.10 101.65 54399.12 88888.00 2016-09-27 10:40:13.625 271 12588.17 101.72 54399.12 88888.00 2016-09-27 10:40:13.750 271 12588.25 101.78 54399.18 88888.00 2016-09-27 10:40:13.875 271 12588.23 101.80 54399.18 88888.00 2016-09-27 10:40:14.000 271 12588.15 101.88 54399.18 88888.00 2016-09-27 10:40:14.125 271 12588.15 101.95 54399.20 88888.00 2016-09-27 10:40:14.250 271 12588.15 101.97 54399.22 88888.00 2016-09-27 10:40:14.375 271 12588.23 102.05 54399.22 88888.00 2016-09-27 10:40:14.500 271 12588.25 102.05 54399.22 88888.00 2016-09-27 10:40:14.625 271 12588.23 102.10 54399.22 88888.00 2016-09-27 10:40:14.750 271 12588.23 102.17 54399.22 88888.00 2016-09-27 10:40:14.875 271 12588.25 102.25 54399.25 88888.00 2016-09-27 10:40:15.000 271 12588.33 102.33 54399.25 88888.00 2016-09-27 10:40:15.125 271 12588.35 102.33 54399.28 88888.00 2016-09-27 10:40:15.250 271 12588.40 102.38 54399.28 88888.00 2016-09-27 10:40:15.375 271 12588.48 102.40 54399.32 88888.00 2016-09-27 10:40:15.500 271 12588.48 102.45 54399.32 88888.00 2016-09-27 10:40:15.625 271 12588.52 102.47 54399.32 88888.00 2016-09-27 10:40:15.750 271 12588.52 102.53 54399.32 88888.00 2016-09-27 10:40:15.875 271 12588.50 102.58 54399.35 88888.00 2016-09-27 10:40:16.000 271 12588.60 102.60 54399.35 88888.00 2016-09-27 10:40:16.125 271 12588.65 102.62 54399.38 88888.00 2016-09-27 10:40:16.250 271 12588.58 102.60 54399.40 88888.00 2016-09-27 10:40:16.375 271 12588.58 102.65 54399.43 88888.00 2016-09-27 10:40:16.500 271 12588.60 102.65 54399.43 88888.00 2016-09-27 10:40:16.625 271 12588.65 102.70 54399.45 88888.00 2016-09-27 10:40:16.750 271 12588.73 102.70 54399.47 88888.00 2016-09-27 10:40:16.875 271 12588.70 102.72 54399.47 88888.00 2016-09-27 10:40:17.000 271 12588.70 102.72 54399.50 88888.00 2016-09-27 10:40:17.125 271 12588.67 102.75 54399.55 88888.00 2016-09-27 10:40:17.250 271 12588.65 102.75 54399.57 88888.00 2016-09-27 10:40:17.375 271 12588.65 102.75 54399.60 88888.00 2016-09-27 10:40:17.500 271 12588.65 102.72 54399.60 88888.00 2016-09-27 10:40:17.625 271 12588.62 102.70 54399.57 88888.00 2016-09-27 10:40:17.750 271 12588.60 102.70 54399.57 88888.00 2016-09-27 10:40:17.875 271 12588.65 102.70 54399.62 88888.00 2016-09-27 10:40:18.000 271 12588.67 102.70 54399.62 88888.00 2016-09-27 10:40:18.125 271 12588.70 102.70 54399.62 88888.00 2016-09-27 10:40:18.250 271 12588.62 102.70 54399.65 88888.00 2016-09-27 10:40:18.375 271 12588.58 102.70 54399.68 88888.00 2016-09-27 10:40:18.500 271 12588.60 102.70 54399.70 88888.00 2016-09-27 10:40:18.625 271 12588.65 102.70 54399.72 88888.00 2016-09-27 10:40:18.750 271 12588.62 102.70 54399.72 88888.00 2016-09-27 10:40:18.875 271 12588.67 102.72 54399.75 88888.00 2016-09-27 10:40:19.000 271 12588.70 102.78 54399.75 88888.00 2016-09-27 10:40:19.125 271 12588.70 102.78 54399.78 88888.00 2016-09-27 10:40:19.250 271 12588.65 102.78 54399.82 88888.00 2016-09-27 10:40:19.375 271 12588.73 102.80 54399.82 88888.00 2016-09-27 10:40:19.500 271 12588.70 102.83 54399.85 88888.00 2016-09-27 10:40:19.625 271 12588.73 102.85 54399.85 88888.00 2016-09-27 10:40:19.750 271 12588.70 102.85 54399.88 88888.00 2016-09-27 10:40:19.875 271 12588.62 102.88 54399.90 88888.00 2016-09-27 10:40:20.000 271 12588.70 102.85 54399.93 88888.00 2016-09-27 10:40:20.125 271 12588.77 102.88 54399.93 88888.00 2016-09-27 10:40:20.250 271 12588.77 102.90 54399.95 88888.00 2016-09-27 10:40:20.375 271 12588.80 102.95 54399.95 88888.00 2016-09-27 10:40:20.500 271 12588.80 102.95 54399.93 88888.00 2016-09-27 10:40:20.625 271 12588.85 103.05 54399.95 88888.00 2016-09-27 10:40:20.750 271 12588.88 103.05 54399.97 88888.00 2016-09-27 10:40:20.875 271 12588.85 103.05 54399.95 88888.00 2016-09-27 10:40:21.000 271 12588.83 103.08 54399.97 88888.00 2016-09-27 10:40:21.125 271 12588.77 103.12 54400.00 88888.00 2016-09-27 10:40:21.250 271 12588.80 103.15 54400.03 88888.00 2016-09-27 10:40:21.375 271 12588.77 103.17 54400.03 88888.00 2016-09-27 10:40:21.500 271 12588.73 103.20 54400.03 88888.00 2016-09-27 10:40:21.625 271 12588.67 103.20 54400.07 88888.00 2016-09-27 10:40:21.750 271 12588.67 103.17 54400.10 88888.00 2016-09-27 10:40:21.875 271 12588.80 103.17 54400.12 88888.00 2016-09-27 10:40:22.000 271 12588.85 103.17 54400.12 88888.00 2016-09-27 10:40:22.125 271 12588.77 103.20 54400.12 88888.00 2016-09-27 10:40:22.250 271 12588.67 103.20 54400.18 88888.00 2016-09-27 10:40:22.375 271 12588.67 103.20 54400.20 88888.00 2016-09-27 10:40:22.500 271 12588.58 103.20 54400.22 88888.00 2016-09-27 10:40:22.625 271 12588.60 103.17 54400.22 88888.00 2016-09-27 10:40:22.750 271 12588.62 103.22 54400.22 88888.00 2016-09-27 10:40:22.875 271 12588.60 103.22 54400.25 88888.00 2016-09-27 10:40:23.000 271 12588.62 103.25 54400.28 88888.00 2016-09-27 10:40:23.125 271 12588.62 103.30 54400.30 88888.00 2016-09-27 10:40:23.250 271 12588.58 103.28 54400.32 88888.00 2016-09-27 10:40:23.375 271 12588.50 103.28 54400.32 88888.00 2016-09-27 10:40:23.500 271 12588.55 103.25 54400.38 88888.00 2016-09-27 10:40:23.625 271 12588.55 103.25 54400.38 88888.00 2016-09-27 10:40:23.750 271 12588.55 103.28 54400.40 88888.00 2016-09-27 10:40:23.875 271 12588.55 103.30 54400.45 88888.00 2016-09-27 10:40:24.000 271 12588.58 103.28 54400.45 88888.00 2016-09-27 10:40:24.125 271 12588.55 103.28 54400.50 88888.00 2016-09-27 10:40:24.250 271 12588.50 103.30 54400.55 88888.00 2016-09-27 10:40:24.375 271 12588.52 103.25 54400.53 88888.00 2016-09-27 10:40:24.500 271 12588.50 103.25 54400.55 88888.00 2016-09-27 10:40:24.625 271 12588.52 103.25 54400.57 88888.00 2016-09-27 10:40:24.750 271 12588.58 103.28 54400.60 88888.00 2016-09-27 10:40:24.875 271 12588.62 103.28 54400.60 88888.00 2016-09-27 10:40:25.000 271 12588.73 103.28 54400.65 88888.00 2016-09-27 10:40:25.125 271 12588.75 103.28 54400.68 88888.00 2016-09-27 10:40:25.250 271 12588.67 103.22 54400.70 88888.00 2016-09-27 10:40:25.375 271 12588.70 103.22 54400.70 88888.00 2016-09-27 10:40:25.500 271 12588.73 103.22 54400.70 88888.00 2016-09-27 10:40:25.625 271 12588.77 103.25 54400.72 88888.00 2016-09-27 10:40:25.750 271 12588.83 103.28 54400.75 88888.00 2016-09-27 10:40:25.875 271 12588.85 103.30 54400.78 88888.00 2016-09-27 10:40:26.000 271 12588.92 103.33 54400.75 88888.00 2016-09-27 10:40:26.125 271 12588.98 103.38 54400.78 88888.00 2016-09-27 10:40:26.250 271 12589.02 103.45 54400.78 88888.00 2016-09-27 10:40:26.375 271 12589.15 103.53 54400.80 88888.00 2016-09-27 10:40:26.500 271 12589.23 103.60 54400.80 88888.00 2016-09-27 10:40:26.625 271 12589.30 103.70 54400.82 88888.00 2016-09-27 10:40:26.750 271 12589.30 103.80 54400.85 88888.00 2016-09-27 10:40:26.875 271 12589.33 103.90 54400.85 88888.00 2016-09-27 10:40:27.000 271 12589.42 104.00 54400.82 88888.00 2016-09-27 10:40:27.125 271 12589.52 104.10 54400.85 88888.00 2016-09-27 10:40:27.250 271 12589.62 104.22 54400.88 88888.00 2016-09-27 10:40:27.375 271 12589.73 104.38 54400.90 88888.00 2016-09-27 10:40:27.500 271 12589.75 104.53 54400.93 88888.00 2016-09-27 10:40:27.625 271 12589.77 104.65 54400.95 88888.00 2016-09-27 10:40:27.750 271 12589.83 104.75 54400.95 88888.00 2016-09-27 10:40:27.875 271 12589.88 104.83 54400.95 88888.00 2016-09-27 10:40:28.000 271 12589.98 104.90 54400.95 88888.00 2016-09-27 10:40:28.125 271 12590.02 104.97 54400.97 88888.00 2016-09-27 10:40:28.250 271 12590.10 105.08 54400.97 88888.00 2016-09-27 10:40:28.375 271 12590.12 105.17 54401.00 88888.00 2016-09-27 10:40:28.500 271 12590.15 105.25 54401.03 88888.00 2016-09-27 10:40:28.625 271 12590.17 105.33 54401.05 88888.00 2016-09-27 10:40:28.750 271 12590.15 105.38 54401.07 88888.00 2016-09-27 10:40:28.875 271 12590.15 105.40 54401.05 88888.00 2016-09-27 10:40:29.000 271 12590.15 105.45 54401.10 88888.00 2016-09-27 10:40:29.125 271 12590.12 105.53 54401.15 88888.00 2016-09-27 10:40:29.250 271 12590.05 105.55 54401.18 88888.00 2016-09-27 10:40:29.375 271 12590.08 105.60 54401.18 88888.00 2016-09-27 10:40:29.500 271 12590.10 105.60 54401.20 88888.00 2016-09-27 10:40:29.625 271 12590.20 105.62 54401.22 88888.00 2016-09-27 10:40:29.750 271 12590.20 105.70 54401.25 88888.00 2016-09-27 10:40:29.875 271 12590.17 105.75 54401.28 88888.00 2016-09-27 10:40:30.000 271 12590.17 105.72 54401.30 88888.00 2016-09-27 10:40:30.125 271 12590.15 105.75 54401.32 88888.00 2016-09-27 10:40:30.250 271 12590.05 105.80 54401.38 88888.00 2016-09-27 10:40:30.375 271 12590.12 105.88 54401.40 88888.00 2016-09-27 10:40:30.500 271 12590.17 105.90 54401.43 88888.00 2016-09-27 10:40:30.625 271 12590.17 105.92 54401.43 88888.00 2016-09-27 10:40:30.750 271 12590.17 105.95 54401.45 88888.00 2016-09-27 10:40:30.875 271 12590.17 106.03 54401.50 88888.00 2016-09-27 10:40:31.000 271 12590.23 106.08 54401.50 88888.00 2016-09-27 10:40:31.125 271 12590.23 106.12 54401.53 88888.00 2016-09-27 10:40:31.250 271 12590.20 106.15 54401.53 88888.00 2016-09-27 10:40:31.375 271 12590.17 106.22 54401.57 88888.00 2016-09-27 10:40:31.500 271 12590.17 106.30 54401.57 88888.00 2016-09-27 10:40:31.625 271 12590.25 106.38 54401.60 88888.00 2016-09-27 10:40:31.750 271 12590.25 106.40 54401.65 88888.00 2016-09-27 10:40:31.875 271 12590.20 106.45 54401.68 88888.00 2016-09-27 10:40:32.000 271 12590.20 106.50 54401.68 88888.00 2016-09-27 10:40:32.125 271 12590.23 106.58 54401.70 88888.00 2016-09-27 10:40:32.250 271 12590.23 106.62 54401.75 88888.00 2016-09-27 10:40:32.375 271 12590.25 106.65 54401.75 88888.00 2016-09-27 10:40:32.500 271 12590.27 106.70 54401.78 88888.00 2016-09-27 10:40:32.625 271 12590.25 106.72 54401.80 88888.00 2016-09-27 10:40:32.750 271 12590.27 106.75 54401.82 88888.00 2016-09-27 10:40:32.875 271 12590.30 106.80 54401.85 88888.00 2016-09-27 10:40:33.000 271 12590.30 106.83 54401.85 88888.00 2016-09-27 10:40:33.125 271 12590.25 106.83 54401.93 88888.00 2016-09-27 10:40:33.250 271 12590.23 106.85 54401.95 88888.00 2016-09-27 10:40:33.375 271 12590.27 106.88 54401.97 88888.00 2016-09-27 10:40:33.500 271 12590.25 106.85 54402.00 88888.00 2016-09-27 10:40:33.625 271 12590.23 106.88 54402.03 88888.00 2016-09-27 10:40:33.750 271 12590.25 106.90 54402.07 88888.00 2016-09-27 10:40:33.875 271 12590.20 106.85 54402.07 88888.00 2016-09-27 10:40:34.000 271 12590.23 106.85 54402.07 88888.00 2016-09-27 10:40:34.125 271 12590.12 106.88 54402.12 88888.00 2016-09-27 10:40:34.250 271 12590.02 106.88 54402.12 88888.00 2016-09-27 10:40:34.375 271 12590.10 106.85 54402.15 88888.00 2016-09-27 10:40:34.500 271 12590.10 106.80 54402.20 88888.00 2016-09-27 10:40:34.625 271 12590.08 106.78 54402.20 88888.00 2016-09-27 10:40:34.750 271 12590.08 106.80 54402.22 88888.00 2016-09-27 10:40:34.875 271 12590.08 106.78 54402.28 88888.00 2016-09-27 10:40:35.000 271 12590.12 106.78 54402.28 88888.00 2016-09-27 10:40:35.125 271 12590.08 106.75 54402.30 88888.00 2016-09-27 10:40:35.250 271 12589.98 106.75 54402.35 88888.00 2016-09-27 10:40:35.375 271 12590.02 106.78 54402.32 88888.00 2016-09-27 10:40:35.500 271 12590.10 106.80 54402.32 88888.00 2016-09-27 10:40:35.625 271 12590.08 106.83 54402.38 88888.00 2016-09-27 10:40:35.750 271 12590.05 106.83 54402.38 88888.00 2016-09-27 10:40:35.875 271 12590.10 106.83 54402.38 88888.00 2016-09-27 10:40:36.000 271 12590.15 106.85 54402.38 88888.00 2016-09-27 10:40:36.125 271 12590.17 106.85 54402.38 88888.00 2016-09-27 10:40:36.250 271 12590.17 106.85 54402.43 88888.00 2016-09-27 10:40:36.375 271 12590.23 106.88 54402.45 88888.00 2016-09-27 10:40:36.500 271 12590.23 106.90 54402.43 88888.00 2016-09-27 10:40:36.625 271 12590.25 106.90 54402.45 88888.00 2016-09-27 10:40:36.750 271 12590.20 106.88 54402.45 88888.00 2016-09-27 10:40:36.875 271 12590.25 106.90 54402.45 88888.00 2016-09-27 10:40:37.000 271 12590.33 106.95 54402.45 88888.00 2016-09-27 10:40:37.125 271 12590.38 106.97 54402.53 88888.00 2016-09-27 10:40:37.250 271 12590.33 106.97 54402.55 88888.00 2016-09-27 10:40:37.375 271 12590.38 106.97 54402.55 88888.00 2016-09-27 10:40:37.500 271 12590.40 107.05 54402.60 88888.00 2016-09-27 10:40:37.625 271 12590.40 107.12 54402.60 88888.00 2016-09-27 10:40:37.750 271 12590.38 107.15 54402.62 88888.00 2016-09-27 10:40:37.875 271 12590.33 107.17 54402.65 88888.00 2016-09-27 10:40:38.000 271 12590.33 107.20 54402.62 88888.00 2016-09-27 10:40:38.125 271 12590.30 107.25 54402.65 88888.00 2016-09-27 10:40:38.250 271 12590.20 107.28 54402.68 88888.00 2016-09-27 10:40:38.375 271 12590.20 107.33 54402.68 88888.00 2016-09-27 10:40:38.500 271 12590.20 107.33 54402.70 88888.00 2016-09-27 10:40:38.625 271 12590.17 107.40 54402.75 88888.00 2016-09-27 10:40:38.750 271 12590.12 107.45 54402.80 88888.00 2016-09-27 10:40:38.875 271 12590.12 107.47 54402.82 88888.00 2016-09-27 10:40:39.000 271 12590.10 107.47 54402.80 88888.00 2016-09-27 10:40:39.125 271 12590.10 107.47 54402.82 88888.00 2016-09-27 10:40:39.250 271 12590.05 107.50 54402.88 88888.00 2016-09-27 10:40:39.375 271 12590.02 107.55 54402.88 88888.00 2016-09-27 10:40:39.500 271 12589.98 107.58 54402.93 88888.00 2016-09-27 10:40:39.625 271 12590.00 107.58 54402.93 88888.00 2016-09-27 10:40:39.750 271 12590.00 107.60 54402.97 88888.00 2016-09-27 10:40:39.875 271 12590.00 107.60 54403.00 88888.00 2016-09-27 10:40:40.000 271 12589.95 107.60 54403.00 88888.00 2016-09-27 10:40:40.125 271 12589.88 107.62 54403.05 88888.00 2016-09-27 10:40:40.250 271 12589.83 107.65 54403.07 88888.00 2016-09-27 10:40:40.375 271 12589.85 107.65 54403.10 88888.00 2016-09-27 10:40:40.500 271 12589.80 107.67 54403.12 88888.00 2016-09-27 10:40:40.625 271 12589.75 107.70 54403.15 88888.00 2016-09-27 10:40:40.750 271 12589.75 107.67 54403.18 88888.00 2016-09-27 10:40:40.875 271 12589.67 107.67 54403.20 88888.00 2016-09-27 10:40:41.000 271 12589.67 107.72 54403.22 88888.00 2016-09-27 10:40:41.125 271 12589.65 107.72 54403.22 88888.00 2016-09-27 10:40:41.250 271 12589.58 107.72 54403.28 88888.00 2016-09-27 10:40:41.375 271 12589.62 107.72 54403.32 88888.00 2016-09-27 10:40:41.500 271 12589.67 107.75 54403.32 88888.00 2016-09-27 10:40:41.625 271 12589.60 107.78 54403.35 88888.00 2016-09-27 10:40:41.750 271 12589.58 107.80 54403.35 88888.00 2016-09-27 10:40:41.875 271 12589.65 107.83 54403.38 88888.00 2016-09-27 10:40:42.000 271 12589.70 107.83 54403.38 88888.00 2016-09-27 10:40:42.125 271 12589.65 107.88 54403.43 88888.00 2016-09-27 10:40:42.250 271 12589.58 107.88 54403.43 88888.00 2016-09-27 10:40:42.375 271 12589.60 107.90 54403.43 88888.00 2016-09-27 10:40:42.500 271 12589.60 107.90 54403.45 88888.00 2016-09-27 10:40:42.625 271 12589.55 107.92 54403.47 88888.00 2016-09-27 10:40:42.750 271 12589.58 107.95 54403.47 88888.00 2016-09-27 10:40:42.875 271 12589.60 107.95 54403.53 88888.00 2016-09-27 10:40:43.000 271 12589.60 107.95 54403.55 88888.00 2016-09-27 10:40:43.125 271 12589.58 107.97 54403.57 88888.00 2016-09-27 10:40:43.250 271 12589.60 108.00 54403.60 88888.00 2016-09-27 10:40:43.375 271 12589.60 108.05 54403.60 88888.00 2016-09-27 10:40:43.500 271 12589.55 108.08 54403.62 88888.00 2016-09-27 10:40:43.625 271 12589.52 108.03 54403.65 88888.00 2016-09-27 10:40:43.750 271 12589.60 108.05 54403.65 88888.00 2016-09-27 10:40:43.875 271 12589.58 108.10 54403.68 88888.00 2016-09-27 10:40:44.000 271 12589.60 108.15 54403.68 88888.00 2016-09-27 10:40:44.125 271 12589.55 108.20 54403.70 88888.00 2016-09-27 10:40:44.250 271 12589.50 108.22 54403.75 88888.00 2016-09-27 10:40:44.375 271 12589.55 108.25 54403.75 88888.00 2016-09-27 10:40:44.500 271 12589.65 108.28 54403.78 88888.00 2016-09-27 10:40:44.625 271 12589.62 108.33 54403.80 88888.00 2016-09-27 10:40:44.750 271 12589.65 108.40 54403.82 88888.00 2016-09-27 10:40:44.875 271 12589.70 108.42 54403.82 88888.00 2016-09-27 10:40:45.000 271 12589.73 108.47 54403.85 88888.00 2016-09-27 10:40:45.125 271 12589.73 108.50 54403.90 88888.00 2016-09-27 10:40:45.250 271 12589.73 108.50 54403.93 88888.00 2016-09-27 10:40:45.375 271 12589.80 108.55 54403.90 88888.00 2016-09-27 10:40:45.500 271 12589.80 108.58 54403.90 88888.00 2016-09-27 10:40:45.625 271 12589.85 108.65 54403.90 88888.00 2016-09-27 10:40:45.750 271 12589.83 108.70 54403.90 88888.00 2016-09-27 10:40:45.875 271 12589.85 108.75 54403.93 88888.00 2016-09-27 10:40:46.000 271 12589.90 108.78 54403.93 88888.00 2016-09-27 10:40:46.125 271 12589.95 108.83 54403.95 88888.00 2016-09-27 10:40:46.250 271 12589.90 108.88 54403.95 88888.00 2016-09-27 10:40:46.375 271 12589.92 108.88 54403.95 88888.00 2016-09-27 10:40:46.500 271 12589.92 108.90 54403.97 88888.00 2016-09-27 10:40:46.625 271 12589.98 108.97 54404.03 88888.00 2016-09-27 10:40:46.750 271 12589.98 109.05 54404.00 88888.00 2016-09-27 10:40:46.875 271 12590.05 109.10 54404.00 88888.00 2016-09-27 10:40:47.000 271 12590.10 109.12 54404.00 88888.00 2016-09-27 10:40:47.125 271 12590.12 109.17 54404.00 88888.00 2016-09-27 10:40:47.250 271 12590.12 109.25 54404.03 88888.00 2016-09-27 10:40:47.375 271 12590.17 109.33 54404.05 88888.00 2016-09-27 10:40:47.500 271 12590.20 109.38 54404.07 88888.00 2016-09-27 10:40:47.625 271 12590.25 109.40 54404.05 88888.00 2016-09-27 10:40:47.750 271 12590.27 109.47 54404.03 88888.00 2016-09-27 10:40:47.875 271 12590.38 109.53 54404.05 88888.00 2016-09-27 10:40:48.000 271 12590.42 109.58 54404.07 88888.00 2016-09-27 10:40:48.125 271 12590.45 109.62 54404.07 88888.00 2016-09-27 10:40:48.250 271 12590.45 109.70 54404.10 88888.00 2016-09-27 10:40:48.375 271 12590.50 109.75 54404.10 88888.00 2016-09-27 10:40:48.500 271 12590.50 109.78 54404.12 88888.00 2016-09-27 10:40:48.625 271 12590.58 109.88 54404.12 88888.00 2016-09-27 10:40:48.750 271 12590.62 109.95 54404.12 88888.00 2016-09-27 10:40:48.875 271 12590.65 110.03 54404.15 88888.00 2016-09-27 10:40:49.000 271 12590.75 110.10 54404.12 88888.00 2016-09-27 10:40:49.125 271 12590.80 110.15 54404.12 88888.00 2016-09-27 10:40:49.250 271 12590.73 110.20 54404.12 88888.00 2016-09-27 10:40:49.375 271 12590.80 110.25 54404.12 88888.00 2016-09-27 10:40:49.500 271 12590.77 110.33 54404.12 88888.00 2016-09-27 10:40:49.625 271 12590.88 110.40 54404.15 88888.00 2016-09-27 10:40:49.750 271 12590.92 110.45 54404.15 88888.00 2016-09-27 10:40:49.875 271 12590.98 110.50 54404.15 88888.00 2016-09-27 10:40:50.000 271 12591.02 110.53 54404.18 88888.00 2016-09-27 10:40:50.125 271 12591.02 110.58 54404.15 88888.00 2016-09-27 10:40:50.250 271 12591.02 110.60 54404.20 88888.00 2016-09-27 10:40:50.375 271 12591.08 110.65 54404.22 88888.00 2016-09-27 10:40:50.500 271 12591.12 110.70 54404.22 88888.00 2016-09-27 10:40:50.625 271 12591.17 110.75 54404.22 88888.00 2016-09-27 10:40:50.750 271 12591.23 110.80 54404.22 88888.00 2016-09-27 10:40:50.875 271 12591.23 110.83 54404.25 88888.00 2016-09-27 10:40:51.000 271 12591.20 110.88 54404.25 88888.00 2016-09-27 10:40:51.125 271 12591.15 110.88 54404.28 88888.00 2016-09-27 10:40:51.250 271 12591.12 110.92 54404.30 88888.00 2016-09-27 10:40:51.375 271 12591.23 110.97 54404.32 88888.00 2016-09-27 10:40:51.500 271 12591.23 111.00 54404.35 88888.00 2016-09-27 10:40:51.625 271 12591.17 111.00 54404.38 88888.00 2016-09-27 10:40:51.750 271 12591.15 111.03 54404.38 88888.00 2016-09-27 10:40:51.875 271 12591.20 111.05 54404.40 88888.00 2016-09-27 10:40:52.000 271 12591.20 111.08 54404.43 88888.00 2016-09-27 10:40:52.125 271 12591.20 111.12 54404.45 88888.00 2016-09-27 10:40:52.250 271 12591.15 111.12 54404.47 88888.00 2016-09-27 10:40:52.375 271 12591.15 111.15 54404.53 88888.00 2016-09-27 10:40:52.500 271 12591.15 111.15 54404.55 88888.00 2016-09-27 10:40:52.625 271 12591.20 111.15 54404.53 88888.00 2016-09-27 10:40:52.750 271 12591.23 111.17 54404.53 88888.00 2016-09-27 10:40:52.875 271 12591.27 111.17 54404.50 88888.00 2016-09-27 10:40:53.000 271 12591.27 111.17 54404.55 88888.00 2016-09-27 10:40:53.125 271 12591.30 111.20 54404.60 88888.00 2016-09-27 10:40:53.250 271 12591.23 111.15 54404.62 88888.00 2016-09-27 10:40:53.375 271 12591.23 111.15 54404.62 88888.00 2016-09-27 10:40:53.500 271 12591.17 111.17 54404.65 88888.00 2016-09-27 10:40:53.625 271 12591.20 111.17 54404.68 88888.00 2016-09-27 10:40:53.750 271 12591.20 111.17 54404.70 88888.00 2016-09-27 10:40:53.875 271 12591.20 111.17 54404.70 88888.00 2016-09-27 10:40:54.000 271 12591.23 111.17 54404.72 88888.00 2016-09-27 10:40:54.125 271 12591.23 111.15 54404.75 88888.00 2016-09-27 10:40:54.250 271 12591.20 111.12 54404.78 88888.00 2016-09-27 10:40:54.375 271 12591.27 111.15 54404.78 88888.00 2016-09-27 10:40:54.500 271 12591.38 111.17 54404.80 88888.00 2016-09-27 10:40:54.625 271 12591.40 111.17 54404.82 88888.00 2016-09-27 10:40:54.750 271 12591.38 111.17 54404.85 88888.00 2016-09-27 10:40:54.875 271 12591.35 111.17 54404.85 88888.00 2016-09-27 10:40:55.000 271 12591.33 111.20 54404.85 88888.00 2016-09-27 10:40:55.125 271 12591.33 111.22 54404.90 88888.00 2016-09-27 10:40:55.250 271 12591.33 111.25 54404.93 88888.00 2016-09-27 10:40:55.375 271 12591.40 111.28 54404.93 88888.00 2016-09-27 10:40:55.500 271 12591.35 111.33 54404.93 88888.00 2016-09-27 10:40:55.625 271 12591.30 111.38 54404.95 88888.00 2016-09-27 10:40:55.750 271 12591.30 111.42 54404.95 88888.00 2016-09-27 10:40:55.875 271 12591.33 111.45 54404.95 88888.00 2016-09-27 10:40:56.000 271 12591.33 111.50 54404.97 88888.00 2016-09-27 10:40:56.125 271 12591.35 111.50 54404.97 88888.00 2016-09-27 10:40:56.250 271 12591.33 111.55 54405.03 88888.00 2016-09-27 10:40:56.375 271 12591.33 111.62 54405.05 88888.00 2016-09-27 10:40:56.500 271 12591.35 111.65 54405.07 88888.00 2016-09-27 10:40:56.625 271 12591.38 111.67 54405.10 88888.00 2016-09-27 10:40:56.750 271 12591.42 111.72 54405.10 88888.00 2016-09-27 10:40:56.875 271 12591.42 111.78 54405.10 88888.00 2016-09-27 10:40:57.000 271 12591.48 111.80 54405.12 88888.00 2016-09-27 10:40:57.125 271 12591.48 111.80 54405.15 88888.00 2016-09-27 10:40:57.250 271 12591.42 111.80 54405.15 88888.00 2016-09-27 10:40:57.375 271 12591.48 111.88 54405.18 88888.00 2016-09-27 10:40:57.500 271 12591.50 111.92 54405.18 88888.00 2016-09-27 10:40:57.625 271 12591.58 111.95 54405.18 88888.00 2016-09-27 10:40:57.750 271 12591.67 111.95 54405.20 88888.00 2016-09-27 10:40:57.875 271 12591.73 111.97 54405.20 88888.00 2016-09-27 10:40:58.000 271 12591.73 112.03 54405.20 88888.00 2016-09-27 10:40:58.125 271 12591.75 112.05 54405.25 88888.00 2016-09-27 10:40:58.250 271 12591.80 112.10 54405.25 88888.00 2016-09-27 10:40:58.375 271 12591.90 112.12 54405.25 88888.00 2016-09-27 10:40:58.500 271 12591.90 112.15 54405.28 88888.00 2016-09-27 10:40:58.625 271 12591.92 112.17 54405.28 88888.00 2016-09-27 10:40:58.750 271 12591.98 112.17 54405.25 88888.00 2016-09-27 10:40:58.875 271 12592.05 112.20 54405.28 88888.00 2016-09-27 10:40:59.000 271 12592.15 112.22 54405.30 88888.00 2016-09-27 10:40:59.125 271 12592.23 112.25 54405.30 88888.00 2016-09-27 10:40:59.250 271 12592.23 112.30 54405.30 88888.00 2016-09-27 10:40:59.375 271 12592.33 112.33 54405.30 88888.00 2016-09-27 10:40:59.500 271 12592.40 112.38 54405.35 88888.00 2016-09-27 10:40:59.625 271 12592.50 112.40 54405.35 88888.00 2016-09-27 10:40:59.750 271 12592.60 112.42 54405.32 88888.00 2016-09-27 10:40:59.875 271 12592.73 112.45 54405.35 88888.00 2016-09-27 10:41:00.000 271 12592.77 112.50 54405.35 88888.00 2016-09-27 10:41:00.125 271 12592.85 112.55 54405.35 88888.00 2016-09-27 10:41:00.250 271 12592.88 112.58 54405.40 88888.00 2016-09-27 10:41:00.375 271 12593.00 112.60 54405.40 88888.00 2016-09-27 10:41:00.500 271 12593.10 112.65 54405.40 88888.00 2016-09-27 10:41:00.625 271 12593.12 112.72 54405.40 88888.00 2016-09-27 10:41:00.750 271 12593.15 112.70 54405.43 88888.00 2016-09-27 10:41:00.875 271 12593.23 112.72 54405.43 88888.00 2016-09-27 10:41:01.000 271 12593.30 112.75 54405.43 88888.00 2016-09-27 10:41:01.125 271 12593.30 112.75 54405.45 88888.00 2016-09-27 10:41:01.250 271 12593.33 112.75 54405.45 88888.00 2016-09-27 10:41:01.375 271 12593.35 112.75 54405.45 88888.00 2016-09-27 10:41:01.500 271 12593.42 112.80 54405.45 88888.00 2016-09-27 10:41:01.625 271 12593.45 112.78 54405.47 88888.00 2016-09-27 10:41:01.750 271 12593.45 112.78 54405.50 88888.00 2016-09-27 10:41:01.875 271 12593.48 112.80 54405.53 88888.00 2016-09-27 10:41:02.000 271 12593.45 112.80 54405.53 88888.00 2016-09-27 10:41:02.125 271 12593.38 112.80 54405.55 88888.00 2016-09-27 10:41:02.250 271 12593.38 112.75 54405.55 88888.00 2016-09-27 10:41:02.375 271 12593.48 112.78 54405.55 88888.00 2016-09-27 10:41:02.500 271 12593.52 112.78 54405.57 88888.00 2016-09-27 10:41:02.625 271 12593.52 112.75 54405.60 88888.00 2016-09-27 10:41:02.750 271 12593.48 112.75 54405.62 88888.00 2016-09-27 10:41:02.875 271 12593.48 112.75 54405.60 88888.00 2016-09-27 10:41:03.000 271 12593.50 112.75 54405.60 88888.00 2016-09-27 10:41:03.125 271 12593.50 112.80 54405.65 88888.00 2016-09-27 10:41:03.250 271 12593.48 112.78 54405.70 88888.00 2016-09-27 10:41:03.375 271 12593.52 112.78 54405.72 88888.00 2016-09-27 10:41:03.500 271 12593.52 112.80 54405.75 88888.00 2016-09-27 10:41:03.625 271 12593.52 112.78 54405.78 88888.00 2016-09-27 10:41:03.750 271 12593.48 112.78 54405.80 88888.00 2016-09-27 10:41:03.875 271 12593.52 112.80 54405.80 88888.00 2016-09-27 10:41:04.000 271 12593.55 112.80 54405.85 88888.00 2016-09-27 10:41:04.125 271 12593.58 112.83 54405.85 88888.00 2016-09-27 10:41:04.250 271 12593.62 112.80 54405.88 88888.00 2016-09-27 10:41:04.375 271 12593.60 112.85 54405.88 88888.00 2016-09-27 10:41:04.500 271 12593.60 112.88 54405.90 88888.00 2016-09-27 10:41:04.625 271 12593.60 112.90 54405.93 88888.00 2016-09-27 10:41:04.750 271 12593.60 112.92 54405.97 88888.00 2016-09-27 10:41:04.875 271 12593.60 112.95 54405.97 88888.00 2016-09-27 10:41:05.000 271 12593.65 112.95 54406.00 88888.00 2016-09-27 10:41:05.125 271 12593.70 113.03 54406.03 88888.00 2016-09-27 10:41:05.250 271 12593.65 113.05 54406.05 88888.00 2016-09-27 10:41:05.375 271 12593.58 113.10 54406.05 88888.00 2016-09-27 10:41:05.500 271 12593.52 113.10 54406.10 88888.00 2016-09-27 10:41:05.625 271 12593.55 113.12 54406.12 88888.00 2016-09-27 10:41:05.750 271 12593.55 113.15 54406.18 88888.00 2016-09-27 10:41:05.875 271 12593.50 113.20 54406.18 88888.00 2016-09-27 10:41:06.000 271 12593.50 113.25 54406.20 88888.00 2016-09-27 10:41:06.125 271 12593.45 113.28 54406.22 88888.00 2016-09-27 10:41:06.250 271 12593.42 113.28 54406.28 88888.00 2016-09-27 10:41:06.375 271 12593.50 113.28 54406.30 88888.00 2016-09-27 10:41:06.500 271 12593.52 113.33 54406.32 88888.00 2016-09-27 10:41:06.625 271 12593.45 113.33 54406.35 88888.00 2016-09-27 10:41:06.750 271 12593.40 113.30 54406.38 88888.00 2016-09-27 10:41:06.875 271 12593.35 113.33 54406.38 88888.00 2016-09-27 10:41:07.000 271 12593.35 113.38 54406.38 88888.00 2016-09-27 10:41:07.125 271 12593.40 113.40 54406.45 88888.00 2016-09-27 10:41:07.250 271 12593.38 113.40 54406.50 88888.00 2016-09-27 10:41:07.375 271 12593.33 113.40 54406.53 88888.00 2016-09-27 10:41:07.500 271 12593.35 113.42 54406.53 88888.00 2016-09-27 10:41:07.625 271 12593.35 113.42 54406.50 88888.00 2016-09-27 10:41:07.750 271 12593.33 113.40 54406.53 88888.00 2016-09-27 10:41:07.875 271 12593.20 113.35 54406.57 88888.00 2016-09-27 10:41:08.000 271 12593.20 113.35 54406.57 88888.00 2016-09-27 10:41:08.125 271 12593.25 113.35 54406.62 88888.00 2016-09-27 10:41:08.250 271 12593.17 113.35 54406.65 88888.00 2016-09-27 10:41:08.375 271 12593.12 113.38 54406.70 88888.00 2016-09-27 10:41:08.500 271 12593.17 113.40 54406.72 88888.00 2016-09-27 10:41:08.625 271 12593.25 113.38 54406.72 88888.00 2016-09-27 10:41:08.750 271 12593.25 113.40 54406.75 88888.00 2016-09-27 10:41:08.875 271 12593.20 113.40 54406.78 88888.00 2016-09-27 10:41:09.000 271 12593.20 113.40 54406.78 88888.00 2016-09-27 10:41:09.125 271 12593.23 113.42 54406.82 88888.00 2016-09-27 10:41:09.250 271 12593.20 113.42 54406.82 88888.00 2016-09-27 10:41:09.375 271 12593.20 113.45 54406.85 88888.00 2016-09-27 10:41:09.500 271 12593.12 113.50 54406.90 88888.00 2016-09-27 10:41:09.625 271 12593.17 113.53 54406.93 88888.00 2016-09-27 10:41:09.750 271 12593.23 113.55 54406.93 88888.00 2016-09-27 10:41:09.875 271 12593.30 113.58 54406.97 88888.00 2016-09-27 10:41:10.000 271 12593.38 113.58 54406.97 88888.00 2016-09-27 10:41:10.125 271 12593.38 113.60 54407.00 88888.00 2016-09-27 10:41:10.250 271 12593.42 113.62 54407.03 88888.00 2016-09-27 10:41:10.375 271 12593.48 113.65 54407.03 88888.00 2016-09-27 10:41:10.500 271 12593.50 113.70 54407.03 88888.00 2016-09-27 10:41:10.625 271 12593.58 113.75 54407.05 88888.00 2016-09-27 10:41:10.750 271 12593.58 113.80 54407.07 88888.00 2016-09-27 10:41:10.875 271 12593.65 113.80 54407.07 88888.00 2016-09-27 10:41:11.000 271 12593.73 113.83 54407.07 88888.00 2016-09-27 10:41:11.125 271 12593.75 113.90 54407.12 88888.00 2016-09-27 10:41:11.250 271 12593.73 113.95 54407.12 88888.00 2016-09-27 10:41:11.375 271 12593.80 114.00 54407.10 88888.00 2016-09-27 10:41:11.500 271 12593.90 114.00 54407.10 88888.00 2016-09-27 10:41:11.625 271 12594.00 114.05 54407.10 88888.00 2016-09-27 10:41:11.750 271 12594.08 114.08 54407.12 88888.00 2016-09-27 10:41:11.875 271 12594.10 114.12 54407.12 88888.00 2016-09-27 10:41:12.000 271 12594.17 114.20 54407.12 88888.00 2016-09-27 10:41:12.125 271 12594.17 114.25 54407.12 88888.00 2016-09-27 10:41:12.250 271 12594.17 114.30 54407.15 88888.00 2016-09-27 10:41:12.375 271 12594.27 114.35 54407.15 88888.00 2016-09-27 10:41:12.500 271 12594.35 114.40 54407.20 88888.00 2016-09-27 10:41:12.625 271 12594.38 114.47 54407.18 88888.00 2016-09-27 10:41:12.750 271 12594.40 114.53 54407.20 88888.00 2016-09-27 10:41:12.875 271 12594.42 114.58 54407.22 88888.00 2016-09-27 10:41:13.000 271 12594.42 114.60 54407.22 88888.00 2016-09-27 10:41:13.125 271 12594.42 114.65 54407.22 88888.00 2016-09-27 10:41:13.250 271 12594.42 114.70 54407.30 88888.00 2016-09-27 10:41:13.375 271 12594.45 114.75 54407.30 88888.00 2016-09-27 10:41:13.500 271 12594.40 114.80 54407.35 88888.00 2016-09-27 10:41:13.625 271 12594.40 114.85 54407.35 88888.00 2016-09-27 10:41:13.750 271 12594.45 114.92 54407.35 88888.00 2016-09-27 10:41:13.875 271 12594.48 114.97 54407.35 88888.00 2016-09-27 10:41:14.000 271 12594.45 115.00 54407.38 88888.00 2016-09-27 10:41:14.125 271 12594.38 115.05 54407.40 88888.00 2016-09-27 10:41:14.250 271 12594.35 115.10 54407.40 88888.00 2016-09-27 10:41:14.375 271 12594.40 115.17 54407.40 88888.00 2016-09-27 10:41:14.500 271 12594.48 115.20 54407.43 88888.00 2016-09-27 10:41:14.625 271 12594.52 115.28 54407.45 88888.00 2016-09-27 10:41:14.750 271 12594.50 115.28 54407.45 88888.00 2016-09-27 10:41:14.875 271 12594.45 115.33 54407.47 88888.00 2016-09-27 10:41:15.000 271 12594.42 115.35 54407.45 88888.00 2016-09-27 10:41:15.125 271 12594.48 115.35 54407.50 88888.00 2016-09-27 10:41:15.250 271 12594.42 115.45 54407.55 88888.00 2016-09-27 10:41:15.375 271 12594.38 115.50 54407.53 88888.00 2016-09-27 10:41:15.500 271 12594.42 115.55 54407.55 88888.00 2016-09-27 10:41:15.625 271 12594.40 115.58 54407.57 88888.00 2016-09-27 10:41:15.750 271 12594.35 115.62 54407.62 88888.00 2016-09-27 10:41:15.875 271 12594.33 115.65 54407.62 88888.00 2016-09-27 10:41:16.000 271 12594.27 115.67 54407.65 88888.00 2016-09-27 10:41:16.125 271 12594.30 115.70 54407.68 88888.00 2016-09-27 10:41:16.250 271 12594.27 115.75 54407.70 88888.00 2016-09-27 10:41:16.375 271 12594.23 115.80 54407.70 88888.00 2016-09-27 10:41:16.500 271 12594.23 115.83 54407.72 88888.00 2016-09-27 10:41:16.625 271 12594.30 115.88 54407.75 88888.00 2016-09-27 10:41:16.750 271 12594.35 115.88 54407.75 88888.00 2016-09-27 10:41:16.875 271 12594.35 115.90 54407.80 88888.00 2016-09-27 10:41:17.000 271 12594.33 115.95 54407.80 88888.00 2016-09-27 10:41:17.125 271 12594.38 115.97 54407.82 88888.00 2016-09-27 10:41:17.250 271 12594.35 115.97 54407.85 88888.00 2016-09-27 10:41:17.375 271 12594.38 116.00 54407.85 88888.00 2016-09-27 10:41:17.500 271 12594.35 116.03 54407.88 88888.00 2016-09-27 10:41:17.625 271 12594.38 116.05 54407.90 88888.00 2016-09-27 10:41:17.750 271 12594.38 116.05 54407.85 88888.00 2016-09-27 10:41:17.875 271 12594.30 115.97 54407.80 88888.00 2016-09-27 10:41:18.000 271 12594.40 116.05 54407.88 88888.00 2016-09-27 10:41:18.125 271 12594.50 116.15 54407.95 88888.00 2016-09-27 10:41:18.250 271 12594.50 116.17 54407.95 88888.00 2016-09-27 10:41:18.375 271 12594.52 116.22 54407.95 88888.00 2016-09-27 10:41:18.500 271 12594.55 116.20 54407.97 88888.00 2016-09-27 10:41:18.625 271 12594.58 116.25 54408.00 88888.00 2016-09-27 10:41:18.750 271 12594.58 116.22 54408.03 88888.00 2016-09-27 10:41:18.875 271 12594.55 116.25 54408.00 88888.00 2016-09-27 10:41:19.000 271 12594.60 116.22 54408.00 88888.00 2016-09-27 10:41:19.125 271 12594.60 116.20 54408.03 88888.00 2016-09-27 10:41:19.250 271 12594.60 116.20 54408.07 88888.00 2016-09-27 10:41:19.375 271 12594.62 116.20 54408.07 88888.00 2016-09-27 10:41:19.500 271 12594.62 116.20 54408.10 88888.00 2016-09-27 10:41:19.625 271 12594.60 116.15 54408.12 88888.00 2016-09-27 10:41:19.750 271 12594.55 116.10 54408.12 88888.00 2016-09-27 10:41:19.875 271 12594.62 116.10 54408.15 88888.00 2016-09-27 10:41:20.000 271 12594.65 116.08 54408.18 88888.00 2016-09-27 10:41:20.125 271 12594.60 116.03 54408.20 88888.00 2016-09-27 10:41:20.250 271 12594.58 115.97 54408.25 88888.00 2016-09-27 10:41:20.375 271 12594.65 116.00 54408.28 88888.00 2016-09-27 10:41:20.500 271 12594.65 116.00 54408.32 88888.00 2016-09-27 10:41:20.625 271 12594.65 115.95 54408.32 88888.00 2016-09-27 10:41:20.750 271 12594.67 115.95 54408.35 88888.00 2016-09-27 10:41:20.875 271 12594.62 115.90 54408.35 88888.00 2016-09-27 10:41:21.000 271 12594.60 115.88 54408.30 88888.00 2016-09-27 10:41:21.125 271 12594.62 115.85 54408.32 88888.00 2016-09-27 10:41:21.250 271 12594.67 115.83 54408.35 88888.00 2016-09-27 10:41:21.375 271 12594.73 115.80 54408.38 88888.00 2016-09-27 10:41:21.500 271 12594.73 115.85 54408.40 88888.00 2016-09-27 10:41:21.625 271 12594.75 115.80 54408.38 88888.00 2016-09-27 10:41:21.750 271 12594.83 115.75 54408.38 88888.00 2016-09-27 10:41:21.875 271 12594.83 115.75 54408.43 88888.00 2016-09-27 10:41:22.000 271 12594.77 115.72 54408.45 88888.00 2016-09-27 10:41:22.125 271 12594.80 115.72 54408.45 88888.00 2016-09-27 10:41:22.250 271 12594.80 115.70 54408.47 88888.00 2016-09-27 10:41:22.375 271 12594.83 115.70 54408.50 88888.00 2016-09-27 10:41:22.500 271 12594.85 115.67 54408.53 88888.00 2016-09-27 10:41:22.625 271 12594.83 115.70 54408.53 88888.00 2016-09-27 10:41:22.750 271 12594.85 115.67 54408.57 88888.00 2016-09-27 10:41:22.875 271 12594.85 115.67 54408.60 88888.00 2016-09-27 10:41:23.000 271 12594.88 115.67 54408.60 88888.00 2016-09-27 10:41:23.125 271 12594.98 115.67 54408.62 88888.00 2016-09-27 10:41:23.250 271 12594.98 115.67 54408.62 88888.00 2016-09-27 10:41:23.375 271 12595.00 115.67 54408.65 88888.00 2016-09-27 10:41:23.500 271 12594.98 115.67 54408.65 88888.00 2016-09-27 10:41:23.625 271 12594.95 115.67 54408.68 88888.00 2016-09-27 10:41:23.750 271 12595.00 115.67 54408.68 88888.00 2016-09-27 10:41:23.875 271 12595.02 115.65 54408.68 88888.00 2016-09-27 10:41:24.000 271 12594.98 115.67 54408.68 88888.00 2016-09-27 10:41:24.125 271 12594.98 115.67 54408.68 88888.00 2016-09-27 10:41:24.250 271 12594.88 115.70 54408.72 88888.00 2016-09-27 10:41:24.375 271 12594.95 115.70 54408.70 88888.00 2016-09-27 10:41:24.500 271 12594.95 115.70 54408.75 88888.00 2016-09-27 10:41:24.625 271 12594.98 115.72 54408.75 88888.00 2016-09-27 10:41:24.750 271 12594.98 115.75 54408.78 88888.00 2016-09-27 10:41:24.875 271 12594.95 115.78 54408.75 88888.00 2016-09-27 10:41:25.000 271 12595.05 115.83 54408.78 88888.00 2016-09-27 10:41:25.125 271 12595.12 115.88 54408.80 88888.00 2016-09-27 10:41:25.250 271 12595.08 115.90 54408.80 88888.00 2016-09-27 10:41:25.375 271 12595.10 115.92 54408.80 88888.00 2016-09-27 10:41:25.500 271 12595.15 116.00 54408.78 88888.00 2016-09-27 10:41:25.625 271 12595.20 116.00 54408.80 88888.00 2016-09-27 10:41:25.750 271 12595.25 116.08 54408.82 88888.00 2016-09-27 10:41:25.875 271 12595.33 116.10 54408.82 88888.00 2016-09-27 10:41:26.000 271 12595.30 116.10 54408.80 88888.00 2016-09-27 10:41:26.125 271 12595.23 116.15 54408.80 88888.00 2016-09-27 10:41:26.250 271 12595.25 116.17 54408.85 88888.00 2016-09-27 10:41:26.375 271 12595.30 116.22 54408.88 88888.00 2016-09-27 10:41:26.500 271 12595.30 116.25 54408.85 88888.00 2016-09-27 10:41:26.625 271 12595.33 116.30 54408.85 88888.00 2016-09-27 10:41:26.750 271 12595.38 116.35 54408.88 88888.00 2016-09-27 10:41:26.875 271 12595.40 116.40 54408.90 88888.00 2016-09-27 10:41:27.000 271 12595.45 116.42 54408.88 88888.00 2016-09-27 10:41:27.125 271 12595.55 116.42 54408.93 88888.00 2016-09-27 10:41:27.250 271 12595.48 116.47 54408.95 88888.00 2016-09-27 10:41:27.375 271 12595.52 116.50 54408.93 88888.00 2016-09-27 10:41:27.500 271 12595.60 116.58 54408.97 88888.00 2016-09-27 10:41:27.625 271 12595.67 116.62 54408.95 88888.00 2016-09-27 10:41:27.750 271 12595.67 116.67 54408.95 88888.00 2016-09-27 10:41:27.875 271 12595.67 116.75 54409.00 88888.00 2016-09-27 10:41:28.000 271 12595.75 116.78 54409.00 88888.00 2016-09-27 10:41:28.125 271 12595.75 116.85 54409.03 88888.00 2016-09-27 10:41:28.250 271 12595.70 116.90 54409.05 88888.00 2016-09-27 10:41:28.375 271 12595.77 116.95 54409.05 88888.00 2016-09-27 10:41:28.500 271 12595.85 117.00 54409.05 88888.00 2016-09-27 10:41:28.625 271 12595.85 117.05 54409.07 88888.00 2016-09-27 10:41:28.750 271 12595.83 117.10 54409.07 88888.00 2016-09-27 10:41:28.875 271 12595.88 117.15 54409.07 88888.00 2016-09-27 10:41:29.000 271 12595.92 117.22 54409.10 88888.00 2016-09-27 10:41:29.125 271 12595.90 117.25 54409.10 88888.00 2016-09-27 10:41:29.250 271 12595.88 117.30 54409.15 88888.00 2016-09-27 10:41:29.375 271 12595.92 117.38 54409.15 88888.00 2016-09-27 10:41:29.500 271 12596.00 117.45 54409.15 88888.00 2016-09-27 10:41:29.625 271 12596.00 117.50 54409.15 88888.00 2016-09-27 10:41:29.750 271 12596.02 117.55 54409.15 88888.00 2016-09-27 10:41:29.875 271 12596.15 117.58 54409.18 88888.00 2016-09-27 10:41:30.000 271 12596.23 117.65 54409.18 88888.00 2016-09-27 10:41:30.125 271 12596.25 117.75 54409.15 88888.00 2016-09-27 10:41:30.250 271 12596.23 117.83 54409.18 88888.00 2016-09-27 10:41:30.375 271 12596.27 117.90 54409.18 88888.00 2016-09-27 10:41:30.500 271 12596.33 118.00 54409.20 88888.00 2016-09-27 10:41:30.625 271 12596.30 118.08 54409.20 88888.00 2016-09-27 10:41:30.750 271 12596.33 118.20 54409.22 88888.00 2016-09-27 10:41:30.875 271 12596.45 118.28 54409.20 88888.00 2016-09-27 10:41:31.000 271 12596.55 118.38 54409.20 88888.00 2016-09-27 10:41:31.125 271 12596.55 118.47 54409.18 88888.00 2016-09-27 10:41:31.250 271 12596.50 118.58 54409.18 88888.00 2016-09-27 10:41:31.375 271 12596.58 118.65 54409.15 88888.00 2016-09-27 10:41:31.500 271 12596.65 118.75 54409.18 88888.00 2016-09-27 10:41:31.625 271 12596.75 118.90 54409.22 88888.00 2016-09-27 10:41:31.750 271 12596.77 119.03 54409.22 88888.00 2016-09-27 10:41:31.875 271 12596.83 119.12 54409.22 88888.00 2016-09-27 10:41:32.000 271 12596.83 119.22 54409.22 88888.00 2016-09-27 10:41:32.125 271 12596.85 119.33 54409.22 88888.00 2016-09-27 10:41:32.250 271 12596.85 119.40 54409.22 88888.00 2016-09-27 10:41:32.375 271 12596.90 119.45 54409.20 88888.00 2016-09-27 10:41:32.500 271 12596.92 119.60 54409.20 88888.00 2016-09-27 10:41:32.625 271 12596.90 119.70 54409.22 88888.00 2016-09-27 10:41:32.750 271 12596.88 119.80 54409.22 88888.00 2016-09-27 10:41:32.875 271 12596.92 119.88 54409.25 88888.00 2016-09-27 10:41:33.000 271 12596.92 119.97 54409.22 88888.00 2016-09-27 10:41:33.125 271 12596.90 120.05 54409.28 88888.00 2016-09-27 10:41:33.250 271 12596.85 120.12 54409.25 88888.00 2016-09-27 10:41:33.375 271 12596.90 120.20 54409.25 88888.00 2016-09-27 10:41:33.500 271 12596.92 120.28 54409.25 88888.00 2016-09-27 10:41:33.625 271 12596.95 120.33 54409.28 88888.00 2016-09-27 10:41:33.750 271 12596.92 120.40 54409.28 88888.00 2016-09-27 10:41:33.875 271 12596.95 120.45 54409.25 88888.00 2016-09-27 10:41:34.000 271 12596.92 120.47 54409.28 88888.00 2016-09-27 10:41:34.125 271 12596.90 120.55 54409.30 88888.00 2016-09-27 10:41:34.250 271 12596.77 120.60 54409.32 88888.00 2016-09-27 10:41:34.375 271 12596.77 120.62 54409.32 88888.00 2016-09-27 10:41:34.500 271 12596.77 120.65 54409.32 88888.00 2016-09-27 10:41:34.625 271 12596.75 120.67 54409.32 88888.00 2016-09-27 10:41:34.750 271 12596.70 120.70 54409.38 88888.00 2016-09-27 10:41:34.875 271 12596.75 120.72 54409.40 88888.00 2016-09-27 10:41:35.000 271 12596.75 120.75 54409.40 88888.00 2016-09-27 10:41:35.125 271 12596.73 120.75 54409.43 88888.00 2016-09-27 10:41:35.250 271 12596.70 120.75 54409.43 88888.00 2016-09-27 10:41:35.375 271 12596.75 120.75 54409.40 88888.00 2016-09-27 10:41:35.500 271 12596.75 120.72 54409.45 88888.00 2016-09-27 10:41:35.625 271 12596.70 120.72 54409.47 88888.00 2016-09-27 10:41:35.750 271 12596.67 120.75 54409.50 88888.00 2016-09-27 10:41:35.875 271 12596.70 120.75 54409.53 88888.00 2016-09-27 10:41:36.000 271 12596.73 120.72 54409.50 88888.00 2016-09-27 10:41:36.125 271 12596.75 120.72 54409.53 88888.00 2016-09-27 10:41:36.250 271 12596.67 120.67 54409.55 88888.00 2016-09-27 10:41:36.375 271 12596.70 120.65 54409.55 88888.00 2016-09-27 10:41:36.500 271 12596.58 120.62 54409.57 88888.00 2016-09-27 10:41:36.625 271 12596.55 120.60 54409.60 88888.00 2016-09-27 10:41:36.750 271 12596.58 120.62 54409.62 88888.00 2016-09-27 10:41:36.875 271 12596.52 120.58 54409.60 88888.00 2016-09-27 10:41:37.000 271 12596.50 120.53 54409.65 88888.00 2016-09-27 10:41:37.125 271 12596.50 120.55 54409.72 88888.00 2016-09-27 10:41:37.250 271 12596.48 120.50 54409.78 88888.00 2016-09-27 10:41:37.375 271 12596.48 120.47 54409.75 88888.00 2016-09-27 10:41:37.500 271 12596.45 120.47 54409.72 88888.00 2016-09-27 10:41:37.625 271 12596.40 120.42 54409.75 88888.00 2016-09-27 10:41:37.750 271 12596.40 120.40 54409.78 88888.00 2016-09-27 10:41:37.875 271 12596.35 120.40 54409.82 88888.00 2016-09-27 10:41:38.000 271 12596.38 120.40 54409.85 88888.00 2016-09-27 10:41:38.125 271 12596.33 120.33 54409.90 88888.00 2016-09-27 10:41:38.250 271 12596.25 120.30 54409.93 88888.00 2016-09-27 10:41:38.375 271 12596.15 120.30 54409.93 88888.00 2016-09-27 10:41:38.500 271 12596.08 120.30 54409.95 88888.00 2016-09-27 10:41:38.625 271 12596.05 120.30 54409.97 88888.00 2016-09-27 10:41:38.750 271 12595.98 120.30 54410.03 88888.00 2016-09-27 10:41:38.875 271 12595.88 120.30 54410.03 88888.00 2016-09-27 10:41:39.000 271 12595.83 120.30 54410.05 88888.00 2016-09-27 10:41:39.125 271 12595.75 120.33 54410.07 88888.00 2016-09-27 10:41:39.250 271 12595.60 120.33 54410.10 88888.00 2016-09-27 10:41:39.375 271 12595.55 120.30 54410.12 88888.00 2016-09-27 10:41:39.500 271 12595.40 120.33 54410.18 88888.00 2016-09-27 10:41:39.625 271 12595.27 120.30 54410.20 88888.00 2016-09-27 10:41:39.750 271 12595.20 120.25 54410.20 88888.00 2016-09-27 10:41:39.875 271 12595.12 120.22 54410.22 88888.00 2016-09-27 10:41:40.000 271 12595.08 120.20 54410.25 88888.00 2016-09-27 10:41:40.125 271 12595.08 120.17 54410.30 88888.00 2016-09-27 10:41:40.250 271 12595.02 120.15 54410.32 88888.00 2016-09-27 10:41:40.375 271 12594.98 120.12 54410.35 88888.00 2016-09-27 10:41:40.500 271 12594.88 120.12 54410.35 88888.00 2016-09-27 10:41:40.625 271 12594.88 120.15 54410.40 88888.00 2016-09-27 10:41:40.750 271 12594.85 120.12 54410.40 88888.00 2016-09-27 10:41:40.875 271 12594.77 120.05 54410.40 88888.00 2016-09-27 10:41:41.000 271 12594.70 120.03 54410.40 88888.00 2016-09-27 10:41:41.125 271 12594.73 120.03 54410.43 88888.00 2016-09-27 10:41:41.250 271 12594.70 120.00 54410.50 88888.00 2016-09-27 10:41:41.375 271 12594.73 119.97 54410.47 88888.00 2016-09-27 10:41:41.500 271 12594.67 119.90 54410.47 88888.00 2016-09-27 10:41:41.625 271 12594.67 119.88 54410.50 88888.00 2016-09-27 10:41:41.750 271 12594.73 119.90 54410.53 88888.00 2016-09-27 10:41:41.875 271 12594.80 119.88 54410.57 88888.00 2016-09-27 10:41:42.000 271 12594.80 119.80 54410.57 88888.00 2016-09-27 10:41:42.125 271 12594.83 119.75 54410.60 88888.00 2016-09-27 10:41:42.250 271 12594.80 119.72 54410.60 88888.00 2016-09-27 10:41:42.375 271 12594.83 119.72 54410.62 88888.00 2016-09-27 10:41:42.500 271 12594.85 119.70 54410.68 88888.00 2016-09-27 10:41:42.625 271 12594.90 119.70 54410.68 88888.00 2016-09-27 10:41:42.750 271 12594.95 119.75 54410.68 88888.00 2016-09-27 10:41:42.875 271 12594.98 119.75 54410.65 88888.00 2016-09-27 10:41:43.000 271 12595.02 119.78 54410.65 88888.00 2016-09-27 10:41:43.125 271 12595.05 119.78 54410.65 88888.00 2016-09-27 10:41:43.250 271 12595.00 119.75 54410.68 88888.00 2016-09-27 10:41:43.375 271 12595.12 119.78 54410.68 88888.00 2016-09-27 10:41:43.500 271 12595.23 119.83 54410.72 88888.00 2016-09-27 10:41:43.625 271 12595.27 119.90 54410.78 88888.00 2016-09-27 10:41:43.750 271 12595.25 119.95 54410.78 88888.00 2016-09-27 10:41:43.875 271 12595.20 119.95 54410.75 88888.00 2016-09-27 10:41:44.000 271 12595.20 119.97 54410.78 88888.00 2016-09-27 10:41:44.125 271 12595.23 120.03 54410.78 88888.00 2016-09-27 10:41:44.250 271 12595.25 120.08 54410.78 88888.00 2016-09-27 10:41:44.375 271 12595.33 120.12 54410.80 88888.00 2016-09-27 10:41:44.500 271 12595.27 120.17 54410.80 88888.00 2016-09-27 10:41:44.625 271 12595.27 120.20 54410.82 88888.00 2016-09-27 10:41:44.750 271 12595.30 120.22 54410.82 88888.00 2016-09-27 10:41:44.875 271 12595.35 120.30 54410.80 88888.00 2016-09-27 10:41:45.000 271 12595.35 120.40 54410.80 88888.00 2016-09-27 10:41:45.125 271 12595.33 120.47 54410.82 88888.00 2016-09-27 10:41:45.250 271 12595.33 120.53 54410.82 88888.00 2016-09-27 10:41:45.375 271 12595.38 120.58 54410.85 88888.00 2016-09-27 10:41:45.500 271 12595.38 120.65 54410.85 88888.00 2016-09-27 10:41:45.625 271 12595.30 120.70 54410.88 88888.00 2016-09-27 10:41:45.750 271 12595.30 120.78 54410.88 88888.00 2016-09-27 10:41:45.875 271 12595.25 120.85 54410.90 88888.00 2016-09-27 10:41:46.000 271 12595.17 120.90 54410.88 88888.00 2016-09-27 10:41:46.125 271 12595.23 120.95 54410.93 88888.00 2016-09-27 10:41:46.250 271 12595.20 121.08 54410.95 88888.00 2016-09-27 10:41:46.375 271 12595.17 121.15 54410.93 88888.00 2016-09-27 10:41:46.500 271 12595.12 121.20 54410.93 88888.00 2016-09-27 10:41:46.625 271 12595.02 121.28 54410.93 88888.00 2016-09-27 10:41:46.750 271 12594.98 121.38 54410.95 88888.00 2016-09-27 10:41:46.875 271 12594.92 121.45 54410.95 88888.00 2016-09-27 10:41:47.000 271 12594.88 121.50 54410.95 88888.00 2016-09-27 10:41:47.125 271 12594.88 121.58 54410.97 88888.00 2016-09-27 10:41:47.250 271 12594.85 121.62 54411.00 88888.00 2016-09-27 10:41:47.375 271 12594.83 121.65 54411.00 88888.00 2016-09-27 10:41:47.500 271 12594.75 121.70 54411.03 88888.00 2016-09-27 10:41:47.625 271 12594.75 121.70 54411.05 88888.00 2016-09-27 10:41:47.750 271 12594.73 121.75 54411.07 88888.00 2016-09-27 10:41:47.875 271 12594.80 121.80 54411.10 88888.00 2016-09-27 10:41:48.000 271 12594.75 121.80 54411.07 88888.00 2016-09-27 10:41:48.125 271 12594.70 121.83 54411.10 88888.00 2016-09-27 10:41:48.250 271 12594.65 121.85 54411.12 88888.00 2016-09-27 10:41:48.375 271 12594.70 121.88 54411.12 88888.00 2016-09-27 10:41:48.500 271 12594.75 121.88 54411.12 88888.00 2016-09-27 10:41:48.625 271 12594.77 121.92 54411.15 88888.00 2016-09-27 10:41:48.750 271 12594.67 121.95 54411.18 88888.00 2016-09-27 10:41:48.875 271 12594.75 121.95 54411.18 88888.00 2016-09-27 10:41:49.000 271 12594.80 121.97 54411.20 88888.00 2016-09-27 10:41:49.125 271 12594.85 122.03 54411.20 88888.00 2016-09-27 10:41:49.250 271 12594.88 121.97 54411.20 88888.00 2016-09-27 10:41:49.375 271 12594.95 122.00 54411.15 88888.00 2016-09-27 10:41:49.500 271 12595.00 122.00 54411.18 88888.00 2016-09-27 10:41:49.625 271 12595.02 122.03 54411.20 88888.00 2016-09-27 10:41:49.750 271 12595.00 122.03 54411.20 88888.00 2016-09-27 10:41:49.875 271 12594.98 122.03 54411.20 88888.00 2016-09-27 10:41:50.000 271 12595.02 122.03 54411.20 88888.00 2016-09-27 10:41:50.125 271 12595.02 122.08 54411.22 88888.00 2016-09-27 10:41:50.250 271 12594.98 122.10 54411.25 88888.00 2016-09-27 10:41:50.375 271 12594.92 122.12 54411.22 88888.00 2016-09-27 10:41:50.500 271 12594.98 122.12 54411.22 88888.00 2016-09-27 10:41:50.625 271 12595.00 122.12 54411.22 88888.00 2016-09-27 10:41:50.750 271 12595.08 122.10 54411.22 88888.00 2016-09-27 10:41:50.875 271 12595.15 122.12 54411.22 88888.00 2016-09-27 10:41:51.000 271 12595.17 122.12 54411.22 88888.00 2016-09-27 10:41:51.125 271 12595.25 122.15 54411.22 88888.00 2016-09-27 10:41:51.250 271 12595.23 122.12 54411.25 88888.00 2016-09-27 10:41:51.375 271 12595.25 122.15 54411.22 88888.00 2016-09-27 10:41:51.500 271 12595.20 122.15 54411.22 88888.00 2016-09-27 10:41:51.625 271 12595.25 122.15 54411.22 88888.00 2016-09-27 10:41:51.750 271 12595.27 122.17 54411.22 88888.00 2016-09-27 10:41:51.875 271 12595.27 122.17 54411.25 88888.00 2016-09-27 10:41:52.000 271 12595.30 122.17 54411.25 88888.00 2016-09-27 10:41:52.125 271 12595.33 122.17 54411.28 88888.00 2016-09-27 10:41:52.250 271 12595.30 122.17 54411.30 88888.00 2016-09-27 10:41:52.375 271 12595.33 122.22 54411.30 88888.00 2016-09-27 10:41:52.500 271 12595.35 122.25 54411.30 88888.00 2016-09-27 10:41:52.625 271 12595.33 122.25 54411.28 88888.00 2016-09-27 10:41:52.750 271 12595.35 122.28 54411.25 88888.00 2016-09-27 10:41:52.875 271 12595.40 122.30 54411.28 88888.00 2016-09-27 10:41:53.000 271 12595.35 122.30 54411.25 88888.00 2016-09-27 10:41:53.125 271 12595.33 122.33 54411.30 88888.00 2016-09-27 10:41:53.250 271 12595.40 122.33 54411.35 88888.00 2016-09-27 10:41:53.375 271 12595.50 122.38 54411.32 88888.00 2016-09-27 10:41:53.500 271 12595.50 122.40 54411.32 88888.00 2016-09-27 10:41:53.625 271 12595.48 122.40 54411.28 88888.00 2016-09-27 10:41:53.750 271 12595.50 122.40 54411.30 88888.00 2016-09-27 10:41:53.875 271 12595.50 122.40 54411.30 88888.00 2016-09-27 10:41:54.000 271 12595.48 122.40 54411.30 88888.00 2016-09-27 10:41:54.125 271 12595.42 122.42 54411.32 88888.00 2016-09-27 10:41:54.250 271 12595.45 122.47 54411.35 88888.00 2016-09-27 10:41:54.375 271 12595.55 122.50 54411.35 88888.00 2016-09-27 10:41:54.500 271 12595.55 122.47 54411.38 88888.00 2016-09-27 10:41:54.625 271 12595.62 122.47 54411.35 88888.00 2016-09-27 10:41:54.750 271 12595.70 122.50 54411.35 88888.00 2016-09-27 10:41:54.875 271 12595.77 122.55 54411.35 88888.00 2016-09-27 10:41:55.000 271 12595.75 122.50 54411.32 88888.00 2016-09-27 10:41:55.125 271 12595.75 122.53 54411.32 88888.00 2016-09-27 10:41:55.250 271 12595.77 122.53 54411.32 88888.00 2016-09-27 10:41:55.375 271 12595.92 122.58 54411.38 88888.00 2016-09-27 10:41:55.500 271 12595.98 122.58 54411.38 88888.00 2016-09-27 10:41:55.625 271 12595.98 122.60 54411.38 88888.00 2016-09-27 10:41:55.750 271 12595.95 122.60 54411.38 88888.00 2016-09-27 10:41:55.875 271 12595.95 122.58 54411.35 88888.00 2016-09-27 10:41:56.000 271 12596.02 122.58 54411.32 88888.00 2016-09-27 10:41:56.125 271 12596.12 122.60 54411.32 88888.00 2016-09-27 10:41:56.250 271 12596.20 122.60 54411.32 88888.00 2016-09-27 10:41:56.375 271 12596.30 122.60 54411.32 88888.00 2016-09-27 10:41:56.500 271 12596.35 122.62 54411.35 88888.00 2016-09-27 10:41:56.625 271 12596.38 122.62 54411.35 88888.00 2016-09-27 10:41:56.750 271 12596.42 122.62 54411.38 88888.00 2016-09-27 10:41:56.875 271 12596.50 122.67 54411.38 88888.00 2016-09-27 10:41:57.000 271 12596.52 122.65 54411.40 88888.00 2016-09-27 10:41:57.125 271 12596.48 122.65 54411.40 88888.00 2016-09-27 10:41:57.250 271 12596.48 122.62 54411.40 88888.00 2016-09-27 10:41:57.375 271 12596.60 122.62 54411.40 88888.00 2016-09-27 10:41:57.500 271 12596.65 122.67 54411.40 88888.00 2016-09-27 10:41:57.625 271 12596.70 122.67 54411.40 88888.00 2016-09-27 10:41:57.750 271 12596.80 122.72 54411.40 88888.00 2016-09-27 10:41:57.875 271 12596.85 122.72 54411.40 88888.00 2016-09-27 10:41:58.000 271 12596.88 122.75 54411.40 88888.00 2016-09-27 10:41:58.125 271 12596.85 122.75 54411.40 88888.00 2016-09-27 10:41:58.250 271 12596.80 122.75 54411.45 88888.00 2016-09-27 10:41:58.375 271 12596.85 122.75 54411.43 88888.00 2016-09-27 10:41:58.500 271 12596.85 122.78 54411.43 88888.00 2016-09-27 10:41:58.625 271 12596.90 122.78 54411.43 88888.00 2016-09-27 10:41:58.750 271 12596.95 122.78 54411.45 88888.00 2016-09-27 10:41:58.875 271 12596.95 122.78 54411.47 88888.00 2016-09-27 10:41:59.000 271 12596.90 122.80 54411.50 88888.00 2016-09-27 10:41:59.125 271 12596.92 122.72 54411.53 88888.00 2016-09-27 10:41:59.250 271 12596.92 122.78 54411.55 88888.00 2016-09-27 10:41:59.375 271 12596.92 122.78 54411.55 88888.00 2016-09-27 10:41:59.500 271 12596.92 122.75 54411.55 88888.00 2016-09-27 10:41:59.625 271 12596.88 122.67 54411.55 88888.00 2016-09-27 10:41:59.750 271 12596.85 122.67 54411.57 88888.00 2016-09-27 10:41:59.875 271 12596.80 122.67 54411.57 88888.00 2016-09-27 10:42:00.000 271 12596.75 122.70 54411.60 88888.00 2016-09-27 10:42:00.125 271 12596.70 122.70 54411.62 88888.00 2016-09-27 10:42:00.250 271 12596.62 122.65 54411.65 88888.00 2016-09-27 10:42:00.375 271 12596.62 122.67 54411.65 88888.00 2016-09-27 10:42:00.500 271 12596.62 122.67 54411.68 88888.00 2016-09-27 10:42:00.625 271 12596.60 122.67 54411.68 88888.00 2016-09-27 10:42:00.750 271 12596.50 122.70 54411.70 88888.00 2016-09-27 10:42:00.875 271 12596.42 122.70 54411.72 88888.00 2016-09-27 10:42:01.000 271 12596.38 122.67 54411.70 88888.00 2016-09-27 10:42:01.125 271 12596.35 122.65 54411.70 88888.00 2016-09-27 10:42:01.250 271 12596.27 122.62 54411.72 88888.00 2016-09-27 10:42:01.375 271 12596.27 122.65 54411.78 88888.00 2016-09-27 10:42:01.500 271 12596.23 122.65 54411.78 88888.00 2016-09-27 10:42:01.625 271 12596.17 122.60 54411.80 88888.00 2016-09-27 10:42:01.750 271 12596.12 122.60 54411.80 88888.00 2016-09-27 10:42:01.875 271 12596.10 122.60 54411.82 88888.00 2016-09-27 10:42:02.000 271 12596.08 122.60 54411.85 88888.00 2016-09-27 10:42:02.125 271 12596.05 122.58 54411.88 88888.00 2016-09-27 10:42:02.250 271 12596.02 122.58 54411.93 88888.00 2016-09-27 10:42:02.375 271 12596.00 122.55 54411.93 88888.00 2016-09-27 10:42:02.500 271 12595.95 122.53 54411.95 88888.00 2016-09-27 10:42:02.625 271 12595.92 122.53 54411.97 88888.00 2016-09-27 10:42:02.750 271 12595.92 122.53 54411.97 88888.00 2016-09-27 10:42:02.875 271 12595.90 122.53 54412.00 88888.00 2016-09-27 10:42:03.000 271 12595.88 122.50 54411.97 88888.00 2016-09-27 10:42:03.125 271 12595.88 122.47 54412.00 88888.00 2016-09-27 10:42:03.250 271 12595.83 122.45 54412.00 88888.00 2016-09-27 10:42:03.375 271 12595.80 122.47 54412.03 88888.00 2016-09-27 10:42:03.500 271 12595.75 122.47 54412.03 88888.00 2016-09-27 10:42:03.625 271 12595.73 122.47 54412.05 88888.00 2016-09-27 10:42:03.750 271 12595.67 122.50 54412.07 88888.00 2016-09-27 10:42:03.875 271 12595.60 122.55 54412.05 88888.00 2016-09-27 10:42:04.000 271 12595.62 122.55 54412.07 88888.00 2016-09-27 10:42:04.125 271 12595.60 122.60 54412.10 88888.00 2016-09-27 10:42:04.250 271 12595.60 122.58 54412.10 88888.00 2016-09-27 10:42:04.375 271 12595.58 122.60 54412.12 88888.00 2016-09-27 10:42:04.500 271 12595.62 122.65 54412.12 88888.00 2016-09-27 10:42:04.625 271 12595.60 122.65 54412.15 88888.00 2016-09-27 10:42:04.750 271 12595.50 122.70 54412.15 88888.00 2016-09-27 10:42:04.875 271 12595.48 122.72 54412.15 88888.00 2016-09-27 10:42:05.000 271 12595.45 122.78 54412.15 88888.00 2016-09-27 10:42:05.125 271 12595.45 122.78 54412.15 88888.00 2016-09-27 10:42:05.250 271 12595.48 122.80 54412.15 88888.00 2016-09-27 10:42:05.375 271 12595.48 122.83 54412.20 88888.00 2016-09-27 10:42:05.500 271 12595.50 122.85 54412.22 88888.00 2016-09-27 10:42:05.625 271 12595.58 122.90 54412.20 88888.00 2016-09-27 10:42:05.750 271 12595.60 122.90 54412.20 88888.00 2016-09-27 10:42:05.875 271 12595.65 122.92 54412.20 88888.00 2016-09-27 10:42:06.000 271 12595.67 122.97 54412.22 88888.00 2016-09-27 10:42:06.125 271 12595.67 123.00 54412.22 88888.00 2016-09-27 10:42:06.250 271 12595.62 123.03 54412.20 88888.00 2016-09-27 10:42:06.375 271 12595.70 123.08 54412.20 88888.00 2016-09-27 10:42:06.500 271 12595.75 123.12 54412.22 88888.00 2016-09-27 10:42:06.625 271 12595.80 123.15 54412.20 88888.00 2016-09-27 10:42:06.750 271 12595.83 123.20 54412.20 88888.00 2016-09-27 10:42:06.875 271 12595.83 123.20 54412.18 88888.00 2016-09-27 10:42:07.000 271 12595.85 123.20 54412.15 88888.00 2016-09-27 10:42:07.125 271 12595.92 123.22 54412.18 88888.00 2016-09-27 10:42:07.250 271 12595.98 123.25 54412.18 88888.00 2016-09-27 10:42:07.375 271 12596.00 123.28 54412.20 88888.00 2016-09-27 10:42:07.500 271 12595.98 123.33 54412.20 88888.00 2016-09-27 10:42:07.625 271 12595.98 123.35 54412.20 88888.00 2016-09-27 10:42:07.750 271 12595.98 123.35 54412.22 88888.00 2016-09-27 10:42:07.875 271 12595.95 123.33 54412.22 88888.00 2016-09-27 10:42:08.000 271 12596.00 123.38 54412.22 88888.00 2016-09-27 10:42:08.125 271 12596.00 123.35 54412.20 88888.00 2016-09-27 10:42:08.250 271 12595.95 123.40 54412.22 88888.00 2016-09-27 10:42:08.375 271 12595.92 123.40 54412.22 88888.00 2016-09-27 10:42:08.500 271 12595.95 123.40 54412.25 88888.00 2016-09-27 10:42:08.625 271 12596.00 123.42 54412.22 88888.00 2016-09-27 10:42:08.750 271 12596.05 123.45 54412.22 88888.00 2016-09-27 10:42:08.875 271 12596.08 123.45 54412.25 88888.00 2016-09-27 10:42:09.000 271 12596.08 123.42 54412.25 88888.00 2016-09-27 10:42:09.125 271 12596.10 123.45 54412.25 88888.00 2016-09-27 10:42:09.250 271 12596.08 123.47 54412.25 88888.00 2016-09-27 10:42:09.375 271 12596.10 123.50 54412.28 88888.00 2016-09-27 10:42:09.500 271 12596.12 123.50 54412.28 88888.00 2016-09-27 10:42:09.625 271 12596.15 123.50 54412.28 88888.00 2016-09-27 10:42:09.750 271 12596.15 123.53 54412.28 88888.00 2016-09-27 10:42:09.875 271 12596.17 123.55 54412.28 88888.00 2016-09-27 10:42:10.000 271 12596.23 123.58 54412.25 88888.00 2016-09-27 10:42:10.125 271 12596.25 123.60 54412.22 88888.00 2016-09-27 10:42:10.250 271 12596.20 123.60 54412.28 88888.00 2016-09-27 10:42:10.375 271 12596.17 123.62 54412.28 88888.00 2016-09-27 10:42:10.500 271 12596.17 123.67 54412.28 88888.00 2016-09-27 10:42:10.625 271 12596.30 123.70 54412.28 88888.00 2016-09-27 10:42:10.750 271 12596.42 123.72 54412.28 88888.00 2016-09-27 10:42:10.875 271 12596.45 123.75 54412.28 88888.00 2016-09-27 10:42:11.000 271 12596.42 123.75 54412.25 88888.00 2016-09-27 10:42:11.125 271 12596.48 123.78 54412.28 88888.00 2016-09-27 10:42:11.250 271 12596.48 123.80 54412.28 88888.00 2016-09-27 10:42:11.375 271 12596.52 123.85 54412.28 88888.00 2016-09-27 10:42:11.500 271 12596.58 123.90 54412.28 88888.00 2016-09-27 10:42:11.625 271 12596.58 123.90 54412.28 88888.00 2016-09-27 10:42:11.750 271 12596.60 123.95 54412.28 88888.00 2016-09-27 10:42:11.875 271 12596.73 123.97 54412.25 88888.00 2016-09-27 10:42:12.000 271 12596.83 124.03 54412.28 88888.00 2016-09-27 10:42:12.125 271 12596.88 124.08 54412.25 88888.00 2016-09-27 10:42:12.250 271 12596.83 124.10 54412.22 88888.00 2016-09-27 10:42:12.375 271 12596.90 124.15 54412.22 88888.00 2016-09-27 10:42:12.500 271 12596.92 124.22 54412.25 88888.00 2016-09-27 10:42:12.625 271 12596.98 124.28 54412.25 88888.00 2016-09-27 10:42:12.750 271 12597.05 124.30 54412.22 88888.00 2016-09-27 10:42:12.875 271 12597.12 124.35 54412.25 88888.00 2016-09-27 10:42:13.000 271 12597.20 124.42 54412.25 88888.00 2016-09-27 10:42:13.125 271 12597.20 124.47 54412.28 88888.00 2016-09-27 10:42:13.250 271 12597.15 124.55 54412.25 88888.00 2016-09-27 10:42:13.375 271 12597.25 124.60 54412.25 88888.00 2016-09-27 10:42:13.500 271 12597.35 124.62 54412.25 88888.00 2016-09-27 10:42:13.625 271 12597.35 124.67 54412.22 88888.00 2016-09-27 10:42:13.750 271 12597.35 124.72 54412.28 88888.00 2016-09-27 10:42:13.875 271 12597.40 124.78 54412.25 88888.00 2016-09-27 10:42:14.000 271 12597.48 124.80 54412.25 88888.00 2016-09-27 10:42:14.125 271 12597.45 124.85 54412.22 88888.00 2016-09-27 10:42:14.250 271 12597.40 124.97 54412.25 88888.00 2016-09-27 10:42:14.375 271 12597.40 125.03 54412.28 88888.00 2016-09-27 10:42:14.500 271 12597.33 125.08 54412.25 88888.00 2016-09-27 10:42:14.625 271 12597.33 125.08 54412.30 88888.00 2016-09-27 10:42:14.750 271 12597.33 125.15 54412.28 88888.00 2016-09-27 10:42:14.875 271 12597.30 125.25 54412.25 88888.00 2016-09-27 10:42:15.000 271 12597.27 125.28 54412.28 88888.00 2016-09-27 10:42:15.125 271 12597.27 125.35 54412.30 88888.00 2016-09-27 10:42:15.250 271 12597.25 125.38 54412.32 88888.00 2016-09-27 10:42:15.375 271 12597.23 125.40 54412.30 88888.00 2016-09-27 10:42:15.500 271 12597.20 125.40 54412.30 88888.00 2016-09-27 10:42:15.625 271 12597.27 125.42 54412.30 88888.00 2016-09-27 10:42:15.750 271 12597.27 125.45 54412.30 88888.00 2016-09-27 10:42:15.875 271 12597.25 125.45 54412.32 88888.00 2016-09-27 10:42:16.000 271 12597.20 125.42 54412.30 88888.00 2016-09-27 10:42:16.125 271 12597.17 125.47 54412.32 88888.00 2016-09-27 10:42:16.250 271 12597.15 125.47 54412.32 88888.00 2016-09-27 10:42:16.375 271 12597.17 125.45 54412.32 88888.00 2016-09-27 10:42:16.500 271 12597.17 125.45 54412.30 88888.00 2016-09-27 10:42:16.625 271 12597.20 125.47 54412.35 88888.00 2016-09-27 10:42:16.750 271 12597.20 125.50 54412.38 88888.00 2016-09-27 10:42:16.875 271 12597.20 125.50 54412.32 88888.00 2016-09-27 10:42:17.000 271 12597.15 125.50 54412.35 88888.00 2016-09-27 10:42:17.125 271 12597.20 125.55 54412.38 88888.00 2016-09-27 10:42:17.250 271 12597.20 125.55 54412.38 88888.00 2016-09-27 10:42:17.375 271 12597.30 125.58 54412.38 88888.00 2016-09-27 10:42:17.500 271 12597.27 125.55 54412.35 88888.00 2016-09-27 10:42:17.625 271 12597.30 125.60 54412.32 88888.00 2016-09-27 10:42:17.750 271 12597.30 125.65 54412.35 88888.00 2016-09-27 10:42:17.875 271 12597.38 125.65 54412.38 88888.00 2016-09-27 10:42:18.000 271 12597.40 125.65 54412.38 88888.00 2016-09-27 10:42:18.125 271 12597.42 125.67 54412.35 88888.00 2016-09-27 10:42:18.250 271 12597.42 125.62 54412.35 88888.00 2016-09-27 10:42:18.375 271 12597.48 125.65 54412.32 88888.00 2016-09-27 10:42:18.500 271 12597.48 125.72 54412.30 88888.00 2016-09-27 10:42:18.625 271 12597.50 125.75 54412.30 88888.00 2016-09-27 10:42:18.750 271 12597.50 125.80 54412.32 88888.00 2016-09-27 10:42:18.875 271 12597.50 125.83 54412.35 88888.00 2016-09-27 10:42:19.000 271 12597.55 125.88 54412.32 88888.00 2016-09-27 10:42:19.125 271 12597.60 125.88 54412.32 88888.00 2016-09-27 10:42:19.250 271 12597.60 125.88 54412.32 88888.00 2016-09-27 10:42:19.375 271 12597.65 125.92 54412.32 88888.00 2016-09-27 10:42:19.500 271 12597.62 125.97 54412.32 88888.00 2016-09-27 10:42:19.625 271 12597.58 126.00 54412.30 88888.00 2016-09-27 10:42:19.750 271 12597.55 126.03 54412.28 88888.00 2016-09-27 10:42:19.875 271 12597.58 126.08 54412.28 88888.00 2016-09-27 10:42:20.000 271 12597.62 126.20 54412.32 88888.00 2016-09-27 10:42:20.125 271 12597.62 126.25 54412.30 88888.00 2016-09-27 10:42:20.250 271 12597.52 126.25 54412.30 88888.00 2016-09-27 10:42:20.375 271 12597.52 126.30 54412.32 88888.00 2016-09-27 10:42:20.500 271 12597.52 126.38 54412.32 88888.00 2016-09-27 10:42:20.625 271 12597.48 126.42 54412.30 88888.00 2016-09-27 10:42:20.750 271 12597.50 126.50 54412.28 88888.00 2016-09-27 10:42:20.875 271 12597.50 126.58 54412.28 88888.00 2016-09-27 10:42:21.000 271 12597.52 126.58 54412.25 88888.00 2016-09-27 10:42:21.125 271 12597.50 126.65 54412.22 88888.00 2016-09-27 10:42:21.250 271 12597.42 126.70 54412.22 88888.00 2016-09-27 10:42:21.375 271 12597.40 126.72 54412.22 88888.00 2016-09-27 10:42:21.500 271 12597.35 126.78 54412.22 88888.00 2016-09-27 10:42:21.625 271 12597.38 126.80 54412.22 88888.00 2016-09-27 10:42:21.750 271 12597.38 126.83 54412.20 88888.00 2016-09-27 10:42:21.875 271 12597.42 126.85 54412.20 88888.00 2016-09-27 10:42:22.000 271 12597.48 126.88 54412.18 88888.00 2016-09-27 10:42:22.125 271 12597.48 126.92 54412.20 88888.00 2016-09-27 10:42:22.250 271 12597.40 126.90 54412.18 88888.00 2016-09-27 10:42:22.375 271 12597.45 126.90 54412.18 88888.00 2016-09-27 10:42:22.500 271 12597.40 126.90 54412.18 88888.00 2016-09-27 10:42:22.625 271 12597.42 126.90 54412.18 88888.00 2016-09-27 10:42:22.750 271 12597.42 126.85 54412.15 88888.00 2016-09-27 10:42:22.875 271 12597.45 126.80 54412.12 88888.00 2016-09-27 10:42:23.000 271 12597.48 126.78 54412.15 88888.00 2016-09-27 10:42:23.125 271 12597.50 126.78 54412.15 88888.00 2016-09-27 10:42:23.250 271 12597.55 126.72 54412.15 88888.00 2016-09-27 10:42:23.375 271 12597.60 126.70 54412.12 88888.00 2016-09-27 10:42:23.500 271 12597.58 126.65 54412.10 88888.00 2016-09-27 10:42:23.625 271 12597.58 126.58 54412.12 88888.00 2016-09-27 10:42:23.750 271 12597.58 126.50 54412.15 88888.00 2016-09-27 10:42:23.875 271 12597.60 126.47 54412.12 88888.00 2016-09-27 10:42:24.000 271 12597.60 126.42 54412.12 88888.00 2016-09-27 10:42:24.125 271 12597.60 126.38 54412.15 88888.00 2016-09-27 10:42:24.250 271 12597.60 126.35 54412.15 88888.00 2016-09-27 10:42:24.375 271 12597.60 126.30 54412.12 88888.00 2016-09-27 10:42:24.500 271 12597.55 126.28 54412.15 88888.00 2016-09-27 10:42:24.625 271 12597.58 126.22 54412.12 88888.00 2016-09-27 10:42:24.750 271 12597.62 126.20 54412.12 88888.00 2016-09-27 10:42:24.875 271 12597.62 126.15 54412.12 88888.00 2016-09-27 10:42:25.000 271 12597.65 126.15 54412.12 88888.00 2016-09-27 10:42:25.125 271 12597.67 126.15 54412.15 88888.00 2016-09-27 10:42:25.250 271 12597.65 126.12 54412.15 88888.00 2016-09-27 10:42:25.375 271 12597.75 126.10 54412.12 88888.00 2016-09-27 10:42:25.500 271 12597.80 126.10 54412.12 88888.00 2016-09-27 10:42:25.625 271 12597.85 126.10 54412.12 88888.00 2016-09-27 10:42:25.750 271 12597.85 126.12 54412.10 88888.00 2016-09-27 10:42:25.875 271 12597.83 126.15 54412.10 88888.00 2016-09-27 10:42:26.000 271 12597.88 126.15 54412.10 88888.00 2016-09-27 10:42:26.125 271 12597.92 126.17 54412.12 88888.00 2016-09-27 10:42:26.250 271 12597.92 126.17 54412.12 88888.00 2016-09-27 10:42:26.375 271 12597.95 126.25 54412.10 88888.00 2016-09-27 10:42:26.500 271 12597.95 126.28 54412.10 88888.00 2016-09-27 10:42:26.625 271 12597.95 126.33 54412.07 88888.00 2016-09-27 10:42:26.750 271 12598.02 126.35 54412.07 88888.00 2016-09-27 10:42:26.875 271 12598.02 126.42 54412.05 88888.00 2016-09-27 10:42:27.000 271 12598.08 126.42 54412.05 88888.00 2016-09-27 10:42:27.125 271 12598.08 126.47 54412.05 88888.00 2016-09-27 10:42:27.250 271 12598.00 126.50 54412.03 88888.00 2016-09-27 10:42:27.375 271 12598.05 126.58 54412.00 88888.00 2016-09-27 10:42:27.500 271 12598.02 126.60 54412.03 88888.00 2016-09-27 10:42:27.625 271 12598.00 126.62 54412.03 88888.00 2016-09-27 10:42:27.750 271 12598.05 126.65 54412.03 88888.00 2016-09-27 10:42:27.875 271 12598.08 126.67 54412.00 88888.00 2016-09-27 10:42:28.000 271 12598.10 126.75 54412.00 88888.00 2016-09-27 10:42:28.125 271 12598.10 126.80 54412.00 88888.00 2016-09-27 10:42:28.250 271 12598.02 126.83 54411.97 88888.00 2016-09-27 10:42:28.375 271 12598.08 126.83 54411.97 88888.00 2016-09-27 10:42:28.500 271 12598.02 126.85 54411.97 88888.00 2016-09-27 10:42:28.625 271 12598.02 126.90 54411.95 88888.00 2016-09-27 10:42:28.750 271 12598.05 126.90 54411.95 88888.00 2016-09-27 10:42:28.875 271 12598.05 126.92 54411.95 88888.00 2016-09-27 10:42:29.000 271 12598.05 126.92 54411.93 88888.00 2016-09-27 10:42:29.125 271 12598.08 126.97 54411.93 88888.00 2016-09-27 10:42:29.250 271 12598.10 127.00 54411.93 88888.00 2016-09-27 10:42:29.375 271 12598.15 127.05 54411.90 88888.00 2016-09-27 10:42:29.500 271 12598.12 127.05 54411.90 88888.00 2016-09-27 10:42:29.625 271 12598.12 127.05 54411.85 88888.00 2016-09-27 10:42:29.750 271 12598.15 127.10 54411.90 88888.00 2016-09-27 10:42:29.875 271 12598.23 127.15 54411.90 88888.00 2016-09-27 10:42:30.000 271 12598.20 127.10 54411.88 88888.00 2016-09-27 10:42:30.125 271 12598.15 127.12 54411.90 88888.00 2016-09-27 10:42:30.250 271 12598.20 127.12 54411.88 88888.00 2016-09-27 10:42:30.375 271 12598.25 127.12 54411.90 88888.00 2016-09-27 10:42:30.500 271 12598.17 127.15 54411.90 88888.00 2016-09-27 10:42:30.625 271 12598.20 127.17 54411.90 88888.00 2016-09-27 10:42:30.750 271 12598.23 127.17 54411.88 88888.00 2016-09-27 10:42:30.875 271 12598.27 127.17 54411.88 88888.00 2016-09-27 10:42:31.000 271 12598.30 127.17 54411.85 88888.00 2016-09-27 10:42:31.125 271 12598.35 127.17 54411.85 88888.00 2016-09-27 10:42:31.250 271 12598.33 127.17 54411.85 88888.00 2016-09-27 10:42:31.375 271 12598.35 127.15 54411.82 88888.00 2016-09-27 10:42:31.500 271 12598.38 127.17 54411.82 88888.00 2016-09-27 10:42:31.625 271 12598.38 127.17 54411.82 88888.00 2016-09-27 10:42:31.750 271 12598.40 127.15 54411.80 88888.00 2016-09-27 10:42:31.875 271 12598.38 127.15 54411.78 88888.00 2016-09-27 10:42:32.000 271 12598.38 127.15 54411.78 88888.00 2016-09-27 10:42:32.125 271 12598.42 127.15 54411.80 88888.00 2016-09-27 10:42:32.250 271 12598.45 127.15 54411.80 88888.00 2016-09-27 10:42:32.375 271 12598.45 127.15 54411.80 88888.00 2016-09-27 10:42:32.500 271 12598.42 127.15 54411.78 88888.00 2016-09-27 10:42:32.625 271 12598.48 127.17 54411.78 88888.00 2016-09-27 10:42:32.750 271 12598.50 127.17 54411.75 88888.00 2016-09-27 10:42:32.875 271 12598.50 127.12 54411.75 88888.00 2016-09-27 10:42:33.000 271 12598.52 127.12 54411.72 88888.00 2016-09-27 10:42:33.125 271 12598.52 127.17 54411.75 88888.00 2016-09-27 10:42:33.250 271 12598.50 127.15 54411.75 88888.00 2016-09-27 10:42:33.375 271 12598.52 127.12 54411.72 88888.00 2016-09-27 10:42:33.500 271 12598.58 127.12 54411.70 88888.00 2016-09-27 10:42:33.625 271 12598.65 127.15 54411.68 88888.00 2016-09-27 10:42:33.750 271 12598.67 127.15 54411.70 88888.00 2016-09-27 10:42:33.875 271 12598.70 127.17 54411.70 88888.00 2016-09-27 10:42:34.000 271 12598.77 127.20 54411.65 88888.00 2016-09-27 10:42:34.125 271 12598.80 127.17 54411.65 88888.00 2016-09-27 10:42:34.250 271 12598.83 127.20 54411.65 88888.00 2016-09-27 10:42:34.375 271 12598.90 127.22 54411.62 88888.00 2016-09-27 10:42:34.500 271 12598.98 127.30 54411.62 88888.00 2016-09-27 10:42:34.625 271 12599.02 127.33 54411.62 88888.00 2016-09-27 10:42:34.750 271 12599.05 127.40 54411.60 88888.00 2016-09-27 10:42:34.875 271 12599.08 127.47 54411.57 88888.00 2016-09-27 10:42:35.000 271 12599.08 127.53 54411.55 88888.00 2016-09-27 10:42:35.125 271 12599.12 127.58 54411.57 88888.00 2016-09-27 10:42:35.250 271 12599.15 127.67 54411.55 88888.00 2016-09-27 10:42:35.375 271 12599.23 127.75 54411.53 88888.00 2016-09-27 10:42:35.500 271 12599.27 127.83 54411.50 88888.00 2016-09-27 10:42:35.625 271 12599.25 127.90 54411.50 88888.00 2016-09-27 10:42:35.750 271 12599.20 128.00 54411.50 88888.00 2016-09-27 10:42:35.875 271 12599.15 128.10 54411.50 88888.00 2016-09-27 10:42:36.000 271 12599.12 128.22 54411.50 88888.00 2016-09-27 10:42:36.125 271 12599.08 128.28 54411.50 88888.00 2016-09-27 10:42:36.250 271 12599.00 128.32 54411.50 88888.00 2016-09-27 10:42:36.375 271 12598.95 128.38 54411.47 88888.00 2016-09-27 10:42:36.500 271 12598.90 128.45 54411.47 88888.00 2016-09-27 10:42:36.625 271 12598.92 128.53 54411.45 88888.00 2016-09-27 10:42:36.750 271 12598.90 128.57 54411.45 88888.00 2016-09-27 10:42:36.875 271 12598.83 128.62 54411.43 88888.00 2016-09-27 10:42:37.000 271 12598.73 128.65 54411.43 88888.00 2016-09-27 10:42:37.125 271 12598.67 128.70 54411.45 88888.00 2016-09-27 10:42:37.250 271 12598.55 128.75 54411.45 88888.00 2016-09-27 10:42:37.375 271 12598.48 128.78 54411.45 88888.00 2016-09-27 10:42:37.500 271 12598.45 128.82 54411.43 88888.00 2016-09-27 10:42:37.625 271 12598.40 128.85 54411.45 88888.00 2016-09-27 10:42:37.750 271 12598.30 128.88 54411.47 88888.00 2016-09-27 10:42:37.875 271 12598.23 128.90 54411.47 88888.00 2016-09-27 10:42:38.000 271 12598.15 128.90 54411.45 88888.00 2016-09-27 10:42:38.125 271 12598.05 128.90 54411.47 88888.00 2016-09-27 10:42:38.250 271 12597.95 128.90 54411.47 88888.00 2016-09-27 10:42:38.375 271 12597.92 128.90 54411.47 88888.00 2016-09-27 10:42:38.500 271 12597.88 128.90 54411.47 88888.00 2016-09-27 10:42:38.625 271 12597.80 128.88 54411.47 88888.00 2016-09-27 10:42:38.750 271 12597.73 128.88 54411.47 88888.00 2016-09-27 10:42:38.875 271 12597.60 128.85 54411.50 88888.00 2016-09-27 10:42:39.000 271 12597.52 128.80 54411.47 88888.00 2016-09-27 10:42:39.125 271 12597.48 128.78 54411.47 88888.00 2016-09-27 10:42:39.250 271 12597.45 128.75 54411.50 88888.00 2016-09-27 10:42:39.375 271 12597.42 128.70 54411.53 88888.00 2016-09-27 10:42:39.500 271 12597.30 128.68 54411.55 88888.00 2016-09-27 10:42:39.625 271 12597.25 128.62 54411.55 88888.00 2016-09-27 10:42:39.750 271 12597.20 128.57 54411.55 88888.00 2016-09-27 10:42:39.875 271 12597.12 128.55 54411.57 88888.00 2016-09-27 10:42:40.000 271 12597.02 128.47 54411.57 88888.00 2016-09-27 10:42:40.125 271 12597.00 128.40 54411.55 88888.00 2016-09-27 10:42:40.250 271 12596.98 128.35 54411.55 88888.00 2016-09-27 10:42:40.375 271 12596.98 128.32 54411.55 88888.00 2016-09-27 10:42:40.500 271 12596.95 128.25 54411.55 88888.00 2016-09-27 10:42:40.625 271 12596.90 128.18 54411.55 88888.00 2016-09-27 10:42:40.750 271 12596.85 128.15 54411.55 88888.00 2016-09-27 10:42:40.875 271 12596.85 128.15 54411.55 88888.00 2016-09-27 10:42:41.000 271 12596.90 128.10 54411.55 88888.00 2016-09-27 10:42:41.125 271 12596.88 128.03 54411.57 88888.00 2016-09-27 10:42:41.250 271 12596.85 128.00 54411.57 88888.00 2016-09-27 10:42:41.375 271 12596.88 127.97 54411.60 88888.00 2016-09-27 10:42:41.500 271 12596.83 127.95 54411.57 88888.00 2016-09-27 10:42:41.625 271 12596.80 127.88 54411.57 88888.00 2016-09-27 10:42:41.750 271 12596.85 127.83 54411.57 88888.00 2016-09-27 10:42:41.875 271 12596.88 127.78 54411.57 88888.00 2016-09-27 10:42:42.000 271 12596.90 127.75 54411.57 88888.00 2016-09-27 10:42:42.125 271 12596.92 127.70 54411.55 88888.00 2016-09-27 10:42:42.250 271 12596.88 127.67 54411.55 88888.00 2016-09-27 10:42:42.375 271 12596.88 127.60 54411.53 88888.00 2016-09-27 10:42:42.500 271 12596.92 127.58 54411.55 88888.00 2016-09-27 10:42:42.625 271 12596.95 127.55 54411.55 88888.00 2016-09-27 10:42:42.750 271 12597.00 127.55 54411.55 88888.00 2016-09-27 10:42:42.875 271 12597.05 127.55 54411.55 88888.00 2016-09-27 10:42:43.000 271 12597.08 127.50 54411.53 88888.00 2016-09-27 10:42:43.125 271 12597.08 127.45 54411.50 88888.00 2016-09-27 10:42:43.250 271 12597.10 127.45 54411.53 88888.00 2016-09-27 10:42:43.375 271 12597.10 127.42 54411.50 88888.00 2016-09-27 10:42:43.500 271 12597.10 127.45 54411.53 88888.00 2016-09-27 10:42:43.625 271 12597.08 127.38 54411.47 88888.00 2016-09-27 10:42:43.750 271 12597.10 127.35 54411.50 88888.00 2016-09-27 10:42:43.875 271 12597.10 127.38 54411.47 88888.00 2016-09-27 10:42:44.000 271 12597.17 127.35 54411.45 88888.00 2016-09-27 10:42:44.125 271 12597.20 127.33 54411.45 88888.00 2016-09-27 10:42:44.250 271 12597.20 127.30 54411.43 88888.00 2016-09-27 10:42:44.375 271 12597.23 127.30 54411.43 88888.00 2016-09-27 10:42:44.500 271 12597.17 127.30 54411.43 88888.00 2016-09-27 10:42:44.625 271 12597.20 127.25 54411.43 88888.00 2016-09-27 10:42:44.750 271 12597.17 127.25 54411.43 88888.00 2016-09-27 10:42:44.875 271 12597.27 127.22 54411.40 88888.00 2016-09-27 10:42:45.000 271 12597.35 127.22 54411.40 88888.00 2016-09-27 10:42:45.125 271 12597.35 127.25 54411.40 88888.00 2016-09-27 10:42:45.250 271 12597.27 127.20 54411.38 88888.00 2016-09-27 10:42:45.375 271 12597.33 127.22 54411.35 88888.00 2016-09-27 10:42:45.500 271 12597.42 127.20 54411.35 88888.00 2016-09-27 10:42:45.625 271 12597.48 127.20 54411.32 88888.00 2016-09-27 10:42:45.750 271 12597.52 127.17 54411.32 88888.00 2016-09-27 10:42:45.875 271 12597.58 127.15 54411.30 88888.00 2016-09-27 10:42:46.000 271 12597.62 127.15 54411.30 88888.00 2016-09-27 10:42:46.125 271 12597.67 127.12 54411.28 88888.00 2016-09-27 10:42:46.250 271 12597.67 127.12 54411.28 88888.00 2016-09-27 10:42:46.375 271 12597.77 127.12 54411.28 88888.00 2016-09-27 10:42:46.500 271 12597.88 127.12 54411.25 88888.00 2016-09-27 10:42:46.625 271 12597.88 127.12 54411.22 88888.00 2016-09-27 10:42:46.750 271 12597.85 127.15 54411.20 88888.00 2016-09-27 10:42:46.875 271 12597.98 127.15 54411.20 88888.00 2016-09-27 10:42:47.000 271 12598.02 127.17 54411.18 88888.00 2016-09-27 10:42:47.125 271 12598.02 127.17 54411.20 88888.00 2016-09-27 10:42:47.250 271 12598.05 127.17 54411.20 88888.00 2016-09-27 10:42:47.375 271 12598.10 127.20 54411.18 88888.00 2016-09-27 10:42:47.500 271 12598.12 127.20 54411.18 88888.00 2016-09-27 10:42:47.625 271 12598.15 127.25 54411.15 88888.00 2016-09-27 10:42:47.750 271 12598.20 127.25 54411.12 88888.00 2016-09-27 10:42:47.875 271 12598.25 127.30 54411.10 88888.00 2016-09-27 10:42:48.000 271 12598.27 127.33 54411.07 88888.00 2016-09-27 10:42:48.125 271 12598.23 127.35 54411.10 88888.00 2016-09-27 10:42:48.250 271 12598.23 127.35 54411.10 88888.00 2016-09-27 10:42:48.375 271 12598.33 127.35 54411.05 88888.00 2016-09-27 10:42:48.500 271 12598.33 127.40 54411.05 88888.00 2016-09-27 10:42:48.625 271 12598.33 127.40 54411.03 88888.00 2016-09-27 10:42:48.750 271 12598.38 127.47 54411.05 88888.00 2016-09-27 10:42:48.875 271 12598.40 127.47 54411.05 88888.00 2016-09-27 10:42:49.000 271 12598.40 127.50 54411.03 88888.00 2016-09-27 10:42:49.125 271 12598.40 127.53 54411.03 88888.00 2016-09-27 10:42:49.250 271 12598.45 127.55 54411.00 88888.00 2016-09-27 10:42:49.375 271 12598.52 127.58 54411.00 88888.00 2016-09-27 10:42:49.500 271 12598.48 127.60 54411.00 88888.00 2016-09-27 10:42:49.625 271 12598.48 127.60 54411.00 88888.00 2016-09-27 10:42:49.750 271 12598.48 127.65 54411.00 88888.00 2016-09-27 10:42:49.875 271 12598.42 127.65 54411.00 88888.00 2016-09-27 10:42:50.000 271 12598.35 127.67 54411.00 88888.00 2016-09-27 10:42:50.125 271 12598.30 127.70 54411.00 88888.00 2016-09-27 10:42:50.250 271 12598.30 127.78 54410.97 88888.00 2016-09-27 10:42:50.375 271 12598.38 127.80 54410.95 88888.00 2016-09-27 10:42:50.500 271 12598.40 127.83 54410.95 88888.00 2016-09-27 10:42:50.625 271 12598.42 127.90 54410.95 88888.00 2016-09-27 10:42:50.750 271 12598.38 127.92 54410.97 88888.00 2016-09-27 10:42:50.875 271 12598.35 128.00 54410.95 88888.00 2016-09-27 10:42:51.000 271 12598.35 128.03 54410.93 88888.00 2016-09-27 10:42:51.125 271 12598.30 128.03 54410.93 88888.00 2016-09-27 10:42:51.250 271 12598.15 128.07 54410.95 88888.00 2016-09-27 10:42:51.375 271 12598.10 128.07 54410.93 88888.00 2016-09-27 10:42:51.500 271 12598.08 128.15 54410.93 88888.00 2016-09-27 10:42:51.625 271 12598.05 128.20 54410.95 88888.00 2016-09-27 10:42:51.750 271 12598.00 128.20 54410.95 88888.00 2016-09-27 10:42:51.875 271 12597.95 128.22 54410.93 88888.00 2016-09-27 10:42:52.000 271 12597.95 128.28 54410.90 88888.00 2016-09-27 10:42:52.125 271 12597.92 128.32 54410.93 88888.00 2016-09-27 10:42:52.250 271 12597.83 128.35 54410.90 88888.00 2016-09-27 10:42:52.375 271 12597.85 128.35 54410.90 88888.00 2016-09-27 10:42:52.500 271 12597.83 128.38 54410.90 88888.00 2016-09-27 10:42:52.625 271 12597.75 128.43 54410.90 88888.00 2016-09-27 10:42:52.750 271 12597.70 128.45 54410.90 88888.00 2016-09-27 10:42:52.875 271 12597.62 128.43 54410.90 88888.00 2016-09-27 10:42:53.000 271 12597.65 128.43 54410.90 88888.00 2016-09-27 10:42:53.125 271 12597.60 128.47 54410.90 88888.00 2016-09-27 10:42:53.250 271 12597.50 128.47 54410.90 88888.00 2016-09-27 10:42:53.375 271 12597.55 128.55 54410.90 88888.00 2016-09-27 10:42:53.500 271 12597.55 128.55 54410.90 88888.00 2016-09-27 10:42:53.625 271 12597.55 128.57 54410.88 88888.00 2016-09-27 10:42:53.750 271 12597.52 128.55 54410.88 88888.00 2016-09-27 10:42:53.875 271 12597.52 128.55 54410.88 88888.00 2016-09-27 10:42:54.000 271 12597.52 128.55 54410.88 88888.00 2016-09-27 10:42:54.125 271 12597.45 128.53 54410.88 88888.00 2016-09-27 10:42:54.250 271 12597.40 128.57 54410.85 88888.00 2016-09-27 10:42:54.375 271 12597.42 128.62 54410.85 88888.00 2016-09-27 10:42:54.500 271 12597.42 128.70 54410.85 88888.00 2016-09-27 10:42:54.625 271 12597.38 128.70 54410.85 88888.00 2016-09-27 10:42:54.750 271 12597.33 128.68 54410.85 88888.00 2016-09-27 10:42:54.875 271 12597.35 128.70 54410.85 88888.00 2016-09-27 10:42:55.000 271 12597.38 128.72 54410.88 88888.00 2016-09-27 10:42:55.125 271 12597.35 128.75 54410.85 88888.00 2016-09-27 10:42:55.250 271 12597.30 128.70 54410.85 88888.00 2016-09-27 10:42:55.375 271 12597.35 128.75 54410.85 88888.00 2016-09-27 10:42:55.500 271 12597.38 128.78 54410.88 88888.00 2016-09-27 10:42:55.625 271 12597.35 128.78 54410.85 88888.00 2016-09-27 10:42:55.750 271 12597.33 128.82 54410.82 88888.00 2016-09-27 10:42:55.875 271 12597.30 128.80 54410.82 88888.00 2016-09-27 10:42:56.000 271 12597.27 128.80 54410.82 88888.00 2016-09-27 10:42:56.125 271 12597.27 128.82 54410.82 88888.00 2016-09-27 10:42:56.250 271 12597.23 128.82 54410.82 88888.00 2016-09-27 10:42:56.375 271 12597.25 128.80 54410.82 88888.00 2016-09-27 10:42:56.500 271 12597.23 128.82 54410.80 88888.00 2016-09-27 10:42:56.625 271 12597.30 128.88 54410.80 88888.00 2016-09-27 10:42:56.750 271 12597.33 128.88 54410.82 88888.00 2016-09-27 10:42:56.875 271 12597.27 128.85 54410.82 88888.00 2016-09-27 10:42:57.000 271 12597.27 128.85 54410.80 88888.00 2016-09-27 10:42:57.125 271 12597.35 128.90 54410.78 88888.00 2016-09-27 10:42:57.250 271 12597.40 128.88 54410.80 88888.00 2016-09-27 10:42:57.375 271 12597.38 128.93 54410.80 88888.00 2016-09-27 10:42:57.500 271 12597.30 128.90 54410.80 88888.00 2016-09-27 10:42:57.625 271 12597.30 128.93 54410.82 88888.00 2016-09-27 10:42:57.750 271 12597.38 128.90 54410.80 88888.00 2016-09-27 10:42:57.875 271 12597.40 128.95 54410.80 88888.00 2016-09-27 10:42:58.000 271 12597.38 128.95 54410.78 88888.00 2016-09-27 10:42:58.125 271 12597.33 128.97 54410.80 88888.00 2016-09-27 10:42:58.250 271 12597.30 128.97 54410.78 88888.00 2016-09-27 10:42:58.375 271 12597.35 128.97 54410.80 88888.00 2016-09-27 10:42:58.500 271 12597.35 129.00 54410.80 88888.00 2016-09-27 10:42:58.625 271 12597.40 128.97 54410.82 88888.00 2016-09-27 10:42:58.750 271 12597.33 128.97 54410.80 88888.00 2016-09-27 10:42:58.875 271 12597.27 129.00 54410.82 88888.00 2016-09-27 10:42:59.000 271 12597.25 129.03 54410.82 88888.00 2016-09-27 10:42:59.125 271 12597.25 129.03 54410.82 88888.00 2016-09-27 10:42:59.250 271 12597.23 129.05 54410.80 88888.00 2016-09-27 10:42:59.375 271 12597.25 129.07 54410.80 88888.00 2016-09-27 10:42:59.500 271 12597.27 129.05 54410.80 88888.00 2016-09-27 10:42:59.625 271 12597.23 129.05 54410.80 88888.00 2016-09-27 10:42:59.750 271 12597.17 129.00 54410.78 88888.00 2016-09-27 10:42:59.875 271 12597.15 129.03 54410.78 88888.00 2016-09-27 10:43:00.000 271 12597.10 129.03 54410.72 88888.00 2016-09-27 10:43:00.125 271 12597.08 129.05 54410.72 88888.00 2016-09-27 10:43:00.250 271 12597.05 129.10 54410.75 88888.00 2016-09-27 10:43:00.375 271 12597.02 129.07 54410.72 88888.00 2016-09-27 10:43:00.500 271 12597.05 129.12 54410.72 88888.00 2016-09-27 10:43:00.625 271 12597.05 129.15 54410.72 88888.00 2016-09-27 10:43:00.750 271 12597.08 129.20 54410.72 88888.00 2016-09-27 10:43:00.875 271 12597.00 129.22 54410.72 88888.00 2016-09-27 10:43:01.000 271 12596.95 129.25 54410.70 88888.00 2016-09-27 10:43:01.125 271 12596.90 129.25 54410.70 88888.00 2016-09-27 10:43:01.250 271 12596.90 129.30 54410.72 88888.00 2016-09-27 10:43:01.375 271 12596.92 129.35 54410.72 88888.00 2016-09-27 10:43:01.500 271 12596.90 129.38 54410.72 88888.00 2016-09-27 10:43:01.625 271 12596.83 129.43 54410.72 88888.00 2016-09-27 10:43:01.750 271 12596.77 129.47 54410.70 88888.00 2016-09-27 10:43:01.875 271 12596.67 129.50 54410.70 88888.00 2016-09-27 10:43:02.000 271 12596.65 129.55 54410.68 88888.00 2016-09-27 10:43:02.125 271 12596.70 129.57 54410.68 88888.00 2016-09-27 10:43:02.250 271 12596.62 129.60 54410.68 88888.00 2016-09-27 10:43:02.375 271 12596.52 129.62 54410.65 88888.00 2016-09-27 10:43:02.500 271 12596.42 129.68 54410.62 88888.00 2016-09-27 10:43:02.625 271 12596.42 129.68 54410.65 88888.00 2016-09-27 10:43:02.750 271 12596.45 129.72 54410.65 88888.00 2016-09-27 10:43:02.875 271 12596.45 129.78 54410.65 88888.00 2016-09-27 10:43:03.000 271 12596.42 129.78 54410.65 88888.00 2016-09-27 10:43:03.125 271 12596.38 129.78 54410.65 88888.00 2016-09-27 10:43:03.250 271 12596.33 129.80 54410.65 88888.00 2016-09-27 10:43:03.375 271 12596.33 129.82 54410.62 88888.00 2016-09-27 10:43:03.500 271 12596.33 129.88 54410.62 88888.00 2016-09-27 10:43:03.625 271 12596.38 129.95 54410.62 88888.00 2016-09-27 10:43:03.750 271 12596.33 130.03 54410.60 88888.00 2016-09-27 10:43:03.875 271 12596.27 130.10 54410.57 88888.00 2016-09-27 10:43:04.000 271 12596.30 130.12 54410.57 88888.00 2016-09-27 10:43:04.125 271 12596.30 130.20 54410.57 88888.00 2016-09-27 10:43:04.250 271 12596.27 130.28 54410.57 88888.00 2016-09-27 10:43:04.375 271 12596.25 130.32 54410.55 88888.00 2016-09-27 10:43:04.500 271 12596.27 130.38 54410.53 88888.00 2016-09-27 10:43:04.625 271 12596.30 130.43 54410.53 88888.00 2016-09-27 10:43:04.750 271 12596.27 130.50 54410.50 88888.00 2016-09-27 10:43:04.875 271 12596.25 130.57 54410.50 88888.00 2016-09-27 10:43:05.000 271 12596.30 130.70 54410.47 88888.00 2016-09-27 10:43:05.125 271 12596.23 130.75 54410.45 88888.00 2016-09-27 10:43:05.250 271 12596.12 130.78 54410.45 88888.00 2016-09-27 10:43:05.375 271 12596.20 130.88 54410.45 88888.00 2016-09-27 10:43:05.500 271 12596.27 130.95 54410.45 88888.00 2016-09-27 10:43:05.625 271 12596.27 131.03 54410.45 88888.00 2016-09-27 10:43:05.750 271 12596.25 131.07 54410.45 88888.00 2016-09-27 10:43:05.875 271 12596.20 131.10 54410.43 88888.00 2016-09-27 10:43:06.000 271 12596.20 131.18 54410.40 88888.00 2016-09-27 10:43:06.125 271 12596.20 131.22 54410.40 88888.00 2016-09-27 10:43:06.250 271 12596.23 131.25 54410.40 88888.00 2016-09-27 10:43:06.375 271 12596.20 131.30 54410.38 88888.00 2016-09-27 10:43:06.500 271 12596.17 131.32 54410.40 88888.00 2016-09-27 10:43:06.625 271 12596.10 131.35 54410.38 88888.00 2016-09-27 10:43:06.750 271 12596.08 131.38 54410.35 88888.00 2016-09-27 10:43:06.875 271 12596.08 131.38 54410.35 88888.00 2016-09-27 10:43:07.000 271 12596.08 131.43 54410.32 88888.00 2016-09-27 10:43:07.125 271 12596.02 131.45 54410.32 88888.00 2016-09-27 10:43:07.250 271 12595.98 131.45 54410.30 88888.00 2016-09-27 10:43:07.375 271 12596.00 131.50 54410.30 88888.00 2016-09-27 10:43:07.500 271 12596.00 131.53 54410.30 88888.00 2016-09-27 10:43:07.625 271 12596.02 131.53 54410.30 88888.00 2016-09-27 10:43:07.750 271 12596.02 131.53 54410.28 88888.00 2016-09-27 10:43:07.875 271 12596.00 131.50 54410.28 88888.00 2016-09-27 10:43:08.000 271 12596.00 131.50 54410.25 88888.00 2016-09-27 10:43:08.125 271 12595.90 131.53 54410.25 88888.00 2016-09-27 10:43:08.250 271 12595.85 131.55 54410.25 88888.00 2016-09-27 10:43:08.375 271 12595.83 131.53 54410.25 88888.00 2016-09-27 10:43:08.500 271 12595.77 131.53 54410.25 88888.00 2016-09-27 10:43:08.625 271 12595.77 131.50 54410.22 88888.00 2016-09-27 10:43:08.750 271 12595.75 131.50 54410.22 88888.00 2016-09-27 10:43:08.875 271 12595.77 131.50 54410.20 88888.00 2016-09-27 10:43:09.000 271 12595.77 131.53 54410.18 88888.00 2016-09-27 10:43:09.125 271 12595.77 131.53 54410.20 88888.00 2016-09-27 10:43:09.250 271 12595.73 131.50 54410.20 88888.00 2016-09-27 10:43:09.375 271 12595.75 131.50 54410.15 88888.00 2016-09-27 10:43:09.500 271 12595.70 131.50 54410.15 88888.00 2016-09-27 10:43:09.625 271 12595.62 131.53 54410.15 88888.00 2016-09-27 10:43:09.750 271 12595.60 131.53 54410.15 88888.00 2016-09-27 10:43:09.875 271 12595.58 131.53 54410.15 88888.00 2016-09-27 10:43:10.000 271 12595.52 131.53 54410.12 88888.00 2016-09-27 10:43:10.125 271 12595.45 131.53 54410.18 88888.00 2016-09-27 10:43:10.250 271 12595.45 131.47 54410.15 88888.00 2016-09-27 10:43:10.375 271 12595.52 131.47 54410.12 88888.00 2016-09-27 10:43:10.500 271 12595.58 131.53 54410.15 88888.00 2016-09-27 10:43:10.625 271 12595.48 131.47 54410.12 88888.00 2016-09-27 10:43:10.750 271 12595.35 131.47 54410.10 88888.00 2016-09-27 10:43:10.875 271 12595.30 131.45 54410.12 88888.00 2016-09-27 10:43:11.000 271 12595.33 131.40 54410.07 88888.00 2016-09-27 10:43:11.125 271 12595.30 131.38 54410.07 88888.00 2016-09-27 10:43:11.250 271 12595.27 131.32 54410.05 88888.00 2016-09-27 10:43:11.375 271 12595.25 131.35 54410.05 88888.00 2016-09-27 10:43:11.500 271 12595.25 131.38 54410.07 88888.00 2016-09-27 10:43:11.625 271 12595.27 131.35 54410.07 88888.00 2016-09-27 10:43:11.750 271 12595.25 131.30 54410.07 88888.00 2016-09-27 10:43:11.875 271 12595.20 131.22 54410.07 88888.00 2016-09-27 10:43:12.000 271 12595.23 131.20 54410.03 88888.00 2016-09-27 10:43:12.125 271 12595.25 131.20 54410.05 88888.00 2016-09-27 10:43:12.250 271 12595.12 131.20 54410.10 88888.00 2016-09-27 10:43:12.375 271 12595.15 131.20 54410.07 88888.00 2016-09-27 10:43:12.500 271 12595.10 131.15 54410.07 88888.00 2016-09-27 10:43:12.625 271 12595.05 131.12 54410.03 88888.00 2016-09-27 10:43:12.750 271 12595.02 131.07 54410.00 88888.00 2016-09-27 10:43:12.875 271 12595.02 131.03 54410.03 88888.00 2016-09-27 10:43:13.000 271 12595.02 131.03 54410.03 88888.00 2016-09-27 10:43:13.125 271 12595.00 130.97 54410.07 88888.00 2016-09-27 10:43:13.250 271 12594.92 130.90 54410.05 88888.00 2016-09-27 10:43:13.375 271 12594.88 130.88 54410.03 88888.00 2016-09-27 10:43:13.500 271 12594.80 130.80 54410.03 88888.00 2016-09-27 10:43:13.625 271 12594.75 130.78 54410.03 88888.00 2016-09-27 10:43:13.750 271 12594.75 130.75 54410.03 88888.00 2016-09-27 10:43:13.875 271 12594.75 130.68 54410.03 88888.00 2016-09-27 10:43:14.000 271 12594.73 130.60 54410.03 88888.00 2016-09-27 10:43:14.125 271 12594.67 130.57 54410.03 88888.00 2016-09-27 10:43:14.250 271 12594.62 130.55 54410.03 88888.00 2016-09-27 10:43:14.375 271 12594.65 130.53 54410.03 88888.00 2016-09-27 10:43:14.500 271 12594.55 130.45 54410.03 88888.00 2016-09-27 10:43:14.625 271 12594.45 130.43 54410.03 88888.00 2016-09-27 10:43:14.750 271 12594.45 130.40 54410.03 88888.00 2016-09-27 10:43:14.875 271 12594.48 130.35 54410.00 88888.00 2016-09-27 10:43:15.000 271 12594.48 130.35 54410.00 88888.00 2016-09-27 10:43:15.125 271 12594.42 130.35 54410.00 88888.00 2016-09-27 10:43:15.250 271 12594.33 130.28 54410.00 88888.00 2016-09-27 10:43:15.375 271 12594.30 130.25 54409.97 88888.00 2016-09-27 10:43:15.500 271 12594.27 130.25 54409.97 88888.00 2016-09-27 10:43:15.625 271 12594.27 130.25 54409.95 88888.00 2016-09-27 10:43:15.750 271 12594.27 130.25 54409.97 88888.00 2016-09-27 10:43:15.875 271 12594.27 130.22 54409.97 88888.00 2016-09-27 10:43:16.000 271 12594.25 130.20 54409.97 88888.00 2016-09-27 10:43:16.125 271 12594.25 130.20 54409.95 88888.00 2016-09-27 10:43:16.250 271 12594.20 130.15 54409.95 88888.00 2016-09-27 10:43:16.375 271 12594.27 130.18 54409.95 88888.00 2016-09-27 10:43:16.500 271 12594.30 130.18 54409.90 88888.00 2016-09-27 10:43:16.625 271 12594.23 130.12 54409.93 88888.00 2016-09-27 10:43:16.750 271 12594.17 130.10 54409.93 88888.00 2016-09-27 10:43:16.875 271 12594.10 130.10 54409.93 88888.00 2016-09-27 10:43:17.000 271 12594.10 130.12 54409.93 88888.00 2016-09-27 10:43:17.125 271 12594.12 130.12 54409.93 88888.00 2016-09-27 10:43:17.250 271 12594.05 130.12 54409.93 88888.00 2016-09-27 10:43:17.375 271 12594.08 130.12 54409.90 88888.00 2016-09-27 10:43:17.500 271 12594.05 130.10 54409.88 88888.00 2016-09-27 10:43:17.625 271 12594.02 130.10 54409.88 88888.00 2016-09-27 10:43:17.750 271 12593.98 130.05 54409.90 88888.00 2016-09-27 10:43:17.875 271 12593.95 130.05 54409.90 88888.00 2016-09-27 10:43:18.000 271 12593.92 130.07 54409.88 88888.00 2016-09-27 10:43:18.125 271 12593.95 130.03 54409.90 88888.00 2016-09-27 10:43:18.250 271 12593.90 130.03 54409.90 88888.00 2016-09-27 10:43:18.375 271 12593.92 130.03 54409.85 88888.00 2016-09-27 10:43:18.500 271 12593.95 130.03 54409.85 88888.00 2016-09-27 10:43:18.625 271 12593.90 130.03 54409.82 88888.00 2016-09-27 10:43:18.750 271 12593.85 130.03 54409.80 88888.00 2016-09-27 10:43:18.875 271 12593.75 129.97 54409.80 88888.00 2016-09-27 10:43:19.000 271 12593.75 129.95 54409.80 88888.00 2016-09-27 10:43:19.125 271 12593.75 129.93 54409.75 88888.00 2016-09-27 10:43:19.250 271 12593.75 129.88 54409.75 88888.00 2016-09-27 10:43:19.375 271 12593.75 129.88 54409.75 88888.00 2016-09-27 10:43:19.500 271 12593.70 129.88 54409.75 88888.00 2016-09-27 10:43:19.625 271 12593.70 129.88 54409.75 88888.00 2016-09-27 10:43:19.750 271 12593.75 129.85 54409.75 88888.00 2016-09-27 10:43:19.875 271 12593.73 129.85 54409.72 88888.00 2016-09-27 10:43:20.000 271 12593.75 129.82 54409.68 88888.00 2016-09-27 10:43:20.125 271 12593.77 129.78 54409.68 88888.00 2016-09-27 10:43:20.250 271 12593.77 129.75 54409.68 88888.00 2016-09-27 10:43:20.375 271 12593.83 129.72 54409.65 88888.00 2016-09-27 10:43:20.500 271 12593.83 129.75 54409.65 88888.00 2016-09-27 10:43:20.625 271 12593.85 129.72 54409.60 88888.00 2016-09-27 10:43:20.750 271 12593.90 129.72 54409.60 88888.00 2016-09-27 10:43:20.875 271 12593.95 129.72 54409.60 88888.00 2016-09-27 10:43:21.000 271 12593.95 129.68 54409.57 88888.00 2016-09-27 10:43:21.125 271 12593.95 129.68 54409.55 88888.00 2016-09-27 10:43:21.250 271 12593.95 129.68 54409.53 88888.00 2016-09-27 10:43:21.375 271 12594.02 129.72 54409.53 88888.00 2016-09-27 10:43:21.500 271 12594.10 129.75 54409.50 88888.00 2016-09-27 10:43:21.625 271 12594.12 129.72 54409.47 88888.00 2016-09-27 10:43:21.750 271 12594.15 129.72 54409.47 88888.00 2016-09-27 10:43:21.875 271 12594.25 129.75 54409.45 88888.00 2016-09-27 10:43:22.000 271 12594.33 129.72 54409.40 88888.00 2016-09-27 10:43:22.125 271 12594.33 129.72 54409.38 88888.00 2016-09-27 10:43:22.250 271 12594.27 129.72 54409.35 88888.00 2016-09-27 10:43:22.375 271 12594.35 129.78 54409.32 88888.00 2016-09-27 10:43:22.500 271 12594.38 129.80 54409.30 88888.00 2016-09-27 10:43:22.625 271 12594.38 129.82 54409.30 88888.00 2016-09-27 10:43:22.750 271 12594.38 129.85 54409.22 88888.00 2016-09-27 10:43:22.875 271 12594.38 129.85 54409.28 88888.00 2016-09-27 10:43:23.000 271 12594.38 129.85 54409.25 88888.00 2016-09-27 10:43:23.125 271 12594.33 129.85 54409.22 88888.00 2016-09-27 10:43:23.250 271 12594.25 129.82 54409.20 88888.00 2016-09-27 10:43:23.375 271 12594.30 129.90 54409.18 88888.00 2016-09-27 10:43:23.500 271 12594.30 129.88 54409.18 88888.00 2016-09-27 10:43:23.625 271 12594.23 129.85 54409.18 88888.00 2016-09-27 10:43:23.750 271 12594.12 129.85 54409.18 88888.00 2016-09-27 10:43:23.875 271 12594.12 129.82 54409.15 88888.00 2016-09-27 10:43:24.000 271 12594.15 129.78 54409.12 88888.00 2016-09-27 10:43:24.125 271 12594.15 129.75 54409.12 88888.00 2016-09-27 10:43:24.250 271 12594.10 129.70 54409.12 88888.00 2016-09-27 10:43:24.375 271 12594.10 129.68 54409.10 88888.00 2016-09-27 10:43:24.500 271 12594.10 129.65 54409.10 88888.00 2016-09-27 10:43:24.625 271 12594.08 129.68 54409.12 88888.00 2016-09-27 10:43:24.750 271 12594.05 129.65 54409.10 88888.00 2016-09-27 10:43:24.875 271 12594.00 129.62 54409.07 88888.00 2016-09-27 10:43:25.000 271 12594.00 129.57 54409.03 88888.00 2016-09-27 10:43:25.125 271 12593.95 129.57 54409.03 88888.00 2016-09-27 10:43:25.250 271 12593.88 129.53 54409.00 88888.00 2016-09-27 10:43:25.375 271 12593.92 129.55 54409.00 88888.00 2016-09-27 10:43:25.500 271 12593.85 129.55 54408.97 88888.00 2016-09-27 10:43:25.625 271 12593.88 129.53 54408.97 88888.00 2016-09-27 10:43:25.750 271 12593.92 129.50 54408.95 88888.00 2016-09-27 10:43:25.875 271 12593.92 129.47 54408.93 88888.00 2016-09-27 10:43:26.000 271 12593.85 129.50 54408.90 88888.00 2016-09-27 10:43:26.125 271 12593.83 129.50 54408.93 88888.00 2016-09-27 10:43:26.250 271 12593.83 129.47 54408.90 88888.00 2016-09-27 10:43:26.375 271 12593.85 129.47 54408.85 88888.00 2016-09-27 10:43:26.500 271 12593.88 129.47 54408.85 88888.00 2016-09-27 10:43:26.625 271 12593.92 129.53 54408.85 88888.00 2016-09-27 10:43:26.750 271 12593.85 129.57 54408.85 88888.00 2016-09-27 10:43:26.875 271 12593.80 129.57 54408.85 88888.00 2016-09-27 10:43:27.000 271 12593.75 129.55 54408.82 88888.00 2016-09-27 10:43:27.125 271 12593.73 129.55 54408.82 88888.00 2016-09-27 10:43:27.250 271 12593.73 129.57 54408.80 88888.00 2016-09-27 10:43:27.375 271 12593.77 129.60 54408.78 88888.00 2016-09-27 10:43:27.500 271 12593.83 129.60 54408.78 88888.00 2016-09-27 10:43:27.625 271 12593.85 129.60 54408.78 88888.00 2016-09-27 10:43:27.750 271 12593.85 129.62 54408.75 88888.00 2016-09-27 10:43:27.875 271 12593.80 129.65 54408.75 88888.00 2016-09-27 10:43:28.000 271 12593.77 129.65 54408.70 88888.00 2016-09-27 10:43:28.125 271 12593.77 129.65 54408.72 88888.00 2016-09-27 10:43:28.250 271 12593.77 129.65 54408.72 88888.00 2016-09-27 10:43:28.375 271 12593.90 129.68 54408.68 88888.00 2016-09-27 10:43:28.500 271 12593.92 129.65 54408.65 88888.00 2016-09-27 10:43:28.625 271 12593.92 129.62 54408.62 88888.00 2016-09-27 10:43:28.750 271 12593.92 129.62 54408.62 88888.00 2016-09-27 10:43:28.875 271 12593.95 129.62 54408.62 88888.00 2016-09-27 10:43:29.000 271 12594.00 129.60 54408.60 88888.00 2016-09-27 10:43:29.125 271 12594.00 129.60 54408.57 88888.00 2016-09-27 10:43:29.250 271 12594.00 129.60 54408.57 88888.00 2016-09-27 10:43:29.375 271 12594.05 129.62 54408.53 88888.00 2016-09-27 10:43:29.500 271 12594.10 129.60 54408.50 88888.00 2016-09-27 10:43:29.625 271 12594.10 129.60 54408.50 88888.00 2016-09-27 10:43:29.750 271 12594.12 129.57 54408.50 88888.00 2016-09-27 10:43:29.875 271 12594.17 129.57 54408.53 88888.00 2016-09-27 10:43:30.000 271 12594.17 129.57 54408.47 88888.00 2016-09-27 10:43:30.125 271 12594.10 129.60 54408.45 88888.00 2016-09-27 10:43:30.250 271 12594.08 129.57 54408.43 88888.00 2016-09-27 10:43:30.375 271 12594.15 129.57 54408.40 88888.00 2016-09-27 10:43:30.500 271 12594.23 129.60 54408.40 88888.00 2016-09-27 10:43:30.625 271 12594.27 129.60 54408.38 88888.00 2016-09-27 10:43:30.750 271 12594.33 129.62 54408.38 88888.00 2016-09-27 10:43:30.875 271 12594.38 129.65 54408.35 88888.00 2016-09-27 10:43:31.000 271 12594.42 129.68 54408.32 88888.00 2016-09-27 10:43:31.125 271 12594.42 129.68 54408.32 88888.00 2016-09-27 10:43:31.250 271 12594.40 129.70 54408.30 88888.00 2016-09-27 10:43:31.375 271 12594.48 129.75 54408.28 88888.00 2016-09-27 10:43:31.500 271 12594.48 129.80 54408.28 88888.00 2016-09-27 10:43:31.625 271 12594.50 129.82 54408.28 88888.00 2016-09-27 10:43:31.750 271 12594.48 129.82 54408.25 88888.00 2016-09-27 10:43:31.875 271 12594.45 129.85 54408.20 88888.00 2016-09-27 10:43:32.000 271 12594.48 129.90 54408.15 88888.00 2016-09-27 10:43:32.125 271 12594.50 129.95 54408.15 88888.00 2016-09-27 10:43:32.250 271 12594.55 129.95 54408.15 88888.00 2016-09-27 10:43:32.375 271 12594.58 129.97 54408.12 88888.00 2016-09-27 10:43:32.500 271 12594.60 130.05 54408.10 88888.00 2016-09-27 10:43:32.625 271 12594.60 130.10 54408.10 88888.00 2016-09-27 10:43:32.750 271 12594.55 130.15 54408.05 88888.00 2016-09-27 10:43:32.875 271 12594.55 130.15 54408.05 88888.00 2016-09-27 10:43:33.000 271 12594.50 130.15 54408.03 88888.00 2016-09-27 10:43:33.125 271 12594.45 130.12 54408.00 88888.00 2016-09-27 10:43:33.250 271 12594.45 130.15 54408.00 88888.00 2016-09-27 10:43:33.375 271 12594.52 130.15 54407.97 88888.00 2016-09-27 10:43:33.500 271 12594.52 130.18 54408.00 88888.00 2016-09-27 10:43:33.625 271 12594.60 130.18 54407.97 88888.00 2016-09-27 10:43:33.750 271 12594.58 130.20 54407.97 88888.00 2016-09-27 10:43:33.875 271 12594.58 130.20 54407.93 88888.00 2016-09-27 10:43:34.000 271 12594.65 130.18 54407.88 88888.00 2016-09-27 10:43:34.125 271 12594.62 130.18 54407.88 88888.00 2016-09-27 10:43:34.250 271 12594.55 130.15 54407.85 88888.00 2016-09-27 10:43:34.375 271 12594.55 130.20 54407.82 88888.00 2016-09-27 10:43:34.500 271 12594.58 130.20 54407.82 88888.00 2016-09-27 10:43:34.625 271 12594.62 130.18 54407.80 88888.00 2016-09-27 10:43:34.750 271 12594.62 130.20 54407.78 88888.00 2016-09-27 10:43:34.875 271 12594.65 130.20 54407.78 88888.00 2016-09-27 10:43:35.000 271 12594.73 130.20 54407.75 88888.00 2016-09-27 10:43:35.125 271 12594.73 130.18 54407.72 88888.00 2016-09-27 10:43:35.250 271 12594.73 130.18 54407.72 88888.00 2016-09-27 10:43:35.375 271 12594.75 130.18 54407.68 88888.00 2016-09-27 10:43:35.500 271 12594.75 130.18 54407.68 88888.00 2016-09-27 10:43:35.625 271 12594.77 130.22 54407.70 88888.00 2016-09-27 10:43:35.750 271 12594.88 130.28 54407.68 88888.00 2016-09-27 10:43:35.875 271 12594.85 130.28 54407.65 88888.00 2016-09-27 10:43:36.000 271 12594.80 130.28 54407.60 88888.00 2016-09-27 10:43:36.125 271 12594.80 130.30 54407.60 88888.00 2016-09-27 10:43:36.250 271 12594.75 130.30 54407.60 88888.00 2016-09-27 10:43:36.375 271 12594.77 130.30 54407.57 88888.00 2016-09-27 10:43:36.500 271 12594.70 130.35 54407.57 88888.00 2016-09-27 10:43:36.625 271 12594.70 130.38 54407.57 88888.00 2016-09-27 10:43:36.750 271 12594.70 130.40 54407.55 88888.00 2016-09-27 10:43:36.875 271 12594.67 130.38 54407.55 88888.00 2016-09-27 10:43:37.000 271 12594.70 130.38 54407.47 88888.00 2016-09-27 10:43:37.125 271 12594.70 130.38 54407.50 88888.00 2016-09-27 10:43:37.250 271 12594.67 130.38 54407.53 88888.00 2016-09-27 10:43:37.375 271 12594.65 130.38 54407.50 88888.00 2016-09-27 10:43:37.500 271 12594.60 130.40 54407.47 88888.00 2016-09-27 10:43:37.625 271 12594.60 130.38 54407.47 88888.00 2016-09-27 10:43:37.750 271 12594.60 130.38 54407.45 88888.00 2016-09-27 10:43:37.875 271 12594.62 130.38 54407.47 88888.00 2016-09-27 10:43:38.000 271 12594.55 130.35 54407.43 88888.00 2016-09-27 10:43:38.125 271 12594.58 130.38 54407.43 88888.00 2016-09-27 10:43:38.250 271 12594.52 130.32 54407.40 88888.00 2016-09-27 10:43:38.375 271 12594.55 130.35 54407.40 88888.00 2016-09-27 10:43:38.500 271 12594.55 130.35 54407.40 88888.00 2016-09-27 10:43:38.625 271 12594.52 130.35 54407.40 88888.00 2016-09-27 10:43:38.750 271 12594.48 130.35 54407.38 88888.00 2016-09-27 10:43:38.875 271 12594.42 130.35 54407.38 88888.00 2016-09-27 10:43:39.000 271 12594.42 130.35 54407.35 88888.00 2016-09-27 10:43:39.125 271 12594.45 130.35 54407.35 88888.00 2016-09-27 10:43:39.250 271 12594.40 130.32 54407.32 88888.00 2016-09-27 10:43:39.375 271 12594.38 130.38 54407.35 88888.00 2016-09-27 10:43:39.500 271 12594.38 130.38 54407.32 88888.00 2016-09-27 10:43:39.625 271 12594.42 130.38 54407.35 88888.00 2016-09-27 10:43:39.750 271 12594.40 130.40 54407.32 88888.00 2016-09-27 10:43:39.875 271 12594.35 130.40 54407.32 88888.00 2016-09-27 10:43:40.000 271 12594.33 130.38 54407.28 88888.00 2016-09-27 10:43:40.125 271 12594.35 130.40 54407.30 88888.00 2016-09-27 10:43:40.250 271 12594.27 130.40 54407.32 88888.00 2016-09-27 10:43:40.375 271 12594.30 130.40 54407.28 88888.00 2016-09-27 10:43:40.500 271 12594.33 130.40 54407.28 88888.00 2016-09-27 10:43:40.625 271 12594.35 130.43 54407.25 88888.00 2016-09-27 10:43:40.750 271 12594.30 130.43 54407.22 88888.00 2016-09-27 10:43:40.875 271 12594.30 130.43 54407.22 88888.00 2016-09-27 10:43:41.000 271 12594.35 130.45 54407.20 88888.00 2016-09-27 10:43:41.125 271 12594.33 130.45 54407.25 88888.00 2016-09-27 10:43:41.250 271 12594.33 130.40 54407.22 88888.00 2016-09-27 10:43:41.375 271 12594.35 130.43 54407.20 88888.00 2016-09-27 10:43:41.500 271 12594.35 130.45 54407.18 88888.00 2016-09-27 10:43:41.625 271 12594.38 130.45 54407.20 88888.00 2016-09-27 10:43:41.750 271 12594.42 130.45 54407.15 88888.00 2016-09-27 10:43:41.875 271 12594.40 130.45 54407.15 88888.00 2016-09-27 10:43:42.000 271 12594.45 130.45 54407.12 88888.00 2016-09-27 10:43:42.125 271 12594.50 130.43 54407.10 88888.00 2016-09-27 10:43:42.250 271 12594.55 130.45 54407.10 88888.00 2016-09-27 10:43:42.375 271 12594.58 130.45 54407.07 88888.00 2016-09-27 10:43:42.500 271 12594.55 130.47 54407.05 88888.00 2016-09-27 10:43:42.625 271 12594.60 130.45 54407.07 88888.00 2016-09-27 10:43:42.750 271 12594.67 130.47 54407.05 88888.00 2016-09-27 10:43:42.875 271 12594.67 130.47 54407.05 88888.00 2016-09-27 10:43:43.000 271 12594.67 130.45 54407.03 88888.00 2016-09-27 10:43:43.125 271 12594.65 130.45 54407.00 88888.00 2016-09-27 10:43:43.250 271 12594.65 130.43 54407.03 88888.00 2016-09-27 10:43:43.375 271 12594.73 130.43 54407.00 88888.00 2016-09-27 10:43:43.500 271 12594.77 130.43 54407.00 88888.00 2016-09-27 10:43:43.625 271 12594.77 130.45 54406.97 88888.00 2016-09-27 10:43:43.750 271 12594.75 130.45 54406.95 88888.00 2016-09-27 10:43:43.875 271 12594.67 130.47 54406.95 88888.00 2016-09-27 10:43:44.000 271 12594.70 130.50 54406.95 88888.00 2016-09-27 10:43:44.125 271 12594.77 130.53 54406.97 88888.00 2016-09-27 10:43:44.250 271 12594.83 130.50 54406.93 88888.00 2016-09-27 10:43:44.375 271 12594.88 130.53 54406.93 88888.00 2016-09-27 10:43:44.500 271 12594.83 130.55 54406.88 88888.00 2016-09-27 10:43:44.625 271 12594.80 130.55 54406.90 88888.00 2016-09-27 10:43:44.750 271 12594.77 130.57 54406.88 88888.00 2016-09-27 10:43:44.875 271 12594.77 130.57 54406.85 88888.00 2016-09-27 10:43:45.000 271 12594.83 130.62 54406.85 88888.00 2016-09-27 10:43:45.125 271 12594.80 130.65 54406.82 88888.00 2016-09-27 10:43:45.250 271 12594.75 130.68 54406.85 88888.00 2016-09-27 10:43:45.375 271 12594.77 130.72 54406.85 88888.00 2016-09-27 10:43:45.500 271 12594.83 130.75 54406.85 88888.00 2016-09-27 10:43:45.625 271 12594.80 130.72 54406.80 88888.00 2016-09-27 10:43:45.750 271 12594.83 130.72 54406.80 88888.00 2016-09-27 10:43:45.875 271 12594.77 130.75 54406.80 88888.00 2016-09-27 10:43:46.000 271 12594.75 130.75 54406.78 88888.00 2016-09-27 10:43:46.125 271 12594.75 130.75 54406.78 88888.00 2016-09-27 10:43:46.250 271 12594.75 130.75 54406.78 88888.00 2016-09-27 10:43:46.375 271 12594.75 130.75 54406.78 88888.00 2016-09-27 10:43:46.500 271 12594.73 130.75 54406.80 88888.00 2016-09-27 10:43:46.625 271 12594.65 130.75 54406.78 88888.00 2016-09-27 10:43:46.750 271 12594.62 130.72 54406.78 88888.00 2016-09-27 10:43:46.875 271 12594.62 130.70 54406.75 88888.00 2016-09-27 10:43:47.000 271 12594.60 130.70 54406.75 88888.00 2016-09-27 10:43:47.125 271 12594.60 130.70 54406.78 88888.00 2016-09-27 10:43:47.250 271 12594.50 130.68 54406.80 88888.00 2016-09-27 10:43:47.375 271 12594.45 130.68 54406.78 88888.00 2016-09-27 10:43:47.500 271 12594.40 130.68 54406.78 88888.00 2016-09-27 10:43:47.625 271 12594.38 130.68 54406.78 88888.00 2016-09-27 10:43:47.750 271 12594.38 130.62 54406.75 88888.00 2016-09-27 10:43:47.875 271 12594.30 130.60 54406.75 88888.00 2016-09-27 10:43:48.000 271 12594.27 130.57 54406.75 88888.00 2016-09-27 10:43:48.125 271 12594.27 130.57 54406.75 88888.00 2016-09-27 10:43:48.250 271 12594.27 130.55 54406.72 88888.00 2016-09-27 10:43:48.375 271 12594.20 130.55 54406.72 88888.00 2016-09-27 10:43:48.500 271 12594.10 130.53 54406.75 88888.00 2016-09-27 10:43:48.625 271 12594.12 130.53 54406.72 88888.00 2016-09-27 10:43:48.750 271 12594.10 130.50 54406.72 88888.00 2016-09-27 10:43:48.875 271 12594.02 130.50 54406.72 88888.00 2016-09-27 10:43:49.000 271 12594.00 130.53 54406.72 88888.00 2016-09-27 10:43:49.125 271 12594.02 130.53 54406.75 88888.00 2016-09-27 10:43:49.250 271 12593.98 130.50 54406.75 88888.00 2016-09-27 10:43:49.375 271 12593.98 130.47 54406.72 88888.00 2016-09-27 10:43:49.500 271 12593.98 130.47 54406.68 88888.00 2016-09-27 10:43:49.625 271 12593.92 130.47 54406.68 88888.00 2016-09-27 10:43:49.750 271 12593.92 130.45 54406.70 88888.00 2016-09-27 10:43:49.875 271 12593.92 130.45 54406.70 88888.00 2016-09-27 10:43:50.000 271 12593.90 130.47 54406.65 88888.00 2016-09-27 10:43:50.125 271 12593.90 130.50 54406.65 88888.00 2016-09-27 10:43:50.250 271 12593.90 130.50 54406.65 88888.00 2016-09-27 10:43:50.375 271 12593.95 130.53 54406.65 88888.00 2016-09-27 10:43:50.500 271 12593.92 130.53 54406.65 88888.00 2016-09-27 10:43:50.625 271 12593.90 130.55 54406.65 88888.00 2016-09-27 10:43:50.750 271 12593.88 130.57 54406.62 88888.00 2016-09-27 10:43:50.875 271 12593.92 130.60 54406.62 88888.00 2016-09-27 10:43:51.000 271 12593.98 130.60 54406.57 88888.00 2016-09-27 10:43:51.125 271 12593.98 130.65 54406.60 88888.00 2016-09-27 10:43:51.250 271 12593.98 130.70 54406.57 88888.00 2016-09-27 10:43:51.375 271 12594.02 130.75 54406.55 88888.00 2016-09-27 10:43:51.500 271 12594.02 130.80 54406.55 88888.00 2016-09-27 10:43:51.625 271 12594.05 130.85 54406.55 88888.00 2016-09-27 10:43:51.750 271 12594.12 130.90 54406.55 88888.00 2016-09-27 10:43:51.875 271 12594.25 130.95 54406.50 88888.00 2016-09-27 10:43:52.000 271 12594.30 130.97 54406.47 88888.00 2016-09-27 10:43:52.125 271 12594.27 131.05 54406.47 88888.00 2016-09-27 10:43:52.250 271 12594.30 131.07 54406.45 88888.00 2016-09-27 10:43:52.375 271 12594.38 131.18 54406.45 88888.00 2016-09-27 10:43:52.500 271 12594.40 131.22 54406.45 88888.00 2016-09-27 10:43:52.625 271 12594.38 131.30 54406.43 88888.00 2016-09-27 10:43:52.750 271 12594.38 131.35 54406.43 88888.00 2016-09-27 10:43:52.875 271 12594.48 131.43 54406.43 88888.00 2016-09-27 10:43:53.000 271 12594.50 131.50 54406.40 88888.00 2016-09-27 10:43:53.125 271 12594.55 131.55 54406.40 88888.00 2016-09-27 10:43:53.250 271 12594.58 131.60 54406.35 88888.00 2016-09-27 10:43:53.375 271 12594.65 131.62 54406.32 88888.00 2016-09-27 10:43:53.500 271 12594.60 131.70 54406.32 88888.00 2016-09-27 10:43:53.625 271 12594.58 131.78 54406.32 88888.00 2016-09-27 10:43:53.750 271 12594.60 131.82 54406.30 88888.00 2016-09-27 10:43:53.875 271 12594.62 131.88 54406.25 88888.00 2016-09-27 10:43:54.000 271 12594.65 131.93 54406.22 88888.00 2016-09-27 10:43:54.125 271 12594.73 131.95 54406.22 88888.00 2016-09-27 10:43:54.250 271 12594.73 131.95 54406.20 88888.00 2016-09-27 10:43:54.375 271 12594.75 132.00 54406.18 88888.00 2016-09-27 10:43:54.500 271 12594.70 132.07 54406.15 88888.00 2016-09-27 10:43:54.625 271 12594.73 132.10 54406.15 88888.00 2016-09-27 10:43:54.750 271 12594.73 132.12 54406.12 88888.00 2016-09-27 10:43:54.875 271 12594.77 132.18 54406.12 88888.00 2016-09-27 10:43:55.000 271 12594.80 132.20 54406.07 88888.00 2016-09-27 10:43:55.125 271 12594.80 132.22 54406.05 88888.00 2016-09-27 10:43:55.250 271 12594.75 132.25 54406.05 88888.00 2016-09-27 10:43:55.375 271 12594.77 132.28 54406.00 88888.00 2016-09-27 10:43:55.500 271 12594.75 132.30 54405.95 88888.00 2016-09-27 10:43:55.625 271 12594.75 132.28 54406.00 88888.00 2016-09-27 10:43:55.750 271 12594.70 132.30 54405.97 88888.00 2016-09-27 10:43:55.875 271 12594.67 132.30 54405.97 88888.00 2016-09-27 10:43:56.000 271 12594.67 132.28 54405.95 88888.00 2016-09-27 10:43:56.125 271 12594.67 132.28 54405.95 88888.00 2016-09-27 10:43:56.250 271 12594.70 132.25 54405.93 88888.00 2016-09-27 10:43:56.375 271 12594.65 132.25 54405.90 88888.00 2016-09-27 10:43:56.500 271 12594.60 132.22 54405.88 88888.00 2016-09-27 10:43:56.625 271 12594.65 132.25 54405.88 88888.00 2016-09-27 10:43:56.750 271 12594.77 132.22 54405.88 88888.00 2016-09-27 10:43:56.875 271 12594.80 132.20 54405.85 88888.00 2016-09-27 10:43:57.000 271 12594.85 132.18 54405.82 88888.00 2016-09-27 10:43:57.125 271 12594.88 132.15 54405.80 88888.00 2016-09-27 10:43:57.250 271 12594.83 132.12 54405.75 88888.00 2016-09-27 10:43:57.375 271 12594.88 132.15 54405.75 88888.00 2016-09-27 10:43:57.500 271 12594.88 132.12 54405.70 88888.00 2016-09-27 10:43:57.625 271 12594.95 132.12 54405.68 88888.00 2016-09-27 10:43:57.750 271 12595.00 132.12 54405.70 88888.00 2016-09-27 10:43:57.875 271 12595.08 132.07 54405.68 88888.00 2016-09-27 10:43:58.000 271 12595.12 132.03 54405.65 88888.00 2016-09-27 10:43:58.125 271 12595.10 132.05 54405.62 88888.00 2016-09-27 10:43:58.250 271 12595.12 132.03 54405.62 88888.00 2016-09-27 10:43:58.375 271 12595.25 132.03 54405.62 88888.00 2016-09-27 10:43:58.500 271 12595.33 132.05 54405.62 88888.00 2016-09-27 10:43:58.625 271 12595.33 132.05 54405.60 88888.00 2016-09-27 10:43:58.750 271 12595.33 132.07 54405.60 88888.00 2016-09-27 10:43:58.875 271 12595.35 132.05 54405.57 88888.00 2016-09-27 10:43:59.000 271 12595.40 132.05 54405.55 88888.00 2016-09-27 10:43:59.125 271 12595.42 132.10 54405.57 88888.00 2016-09-27 10:43:59.250 271 12595.48 132.10 54405.53 88888.00 2016-09-27 10:43:59.375 271 12595.60 132.12 54405.50 88888.00 2016-09-27 10:43:59.500 271 12595.65 132.18 54405.47 88888.00 2016-09-27 10:43:59.625 271 12595.67 132.18 54405.43 88888.00 2016-09-27 10:43:59.750 271 12595.65 132.20 54405.40 88888.00 2016-09-27 10:43:59.875 271 12595.67 132.22 54405.38 88888.00 2016-09-27 10:44:00.000 271 12595.75 132.25 54405.38 88888.00 2016-09-27 10:44:00.125 271 12595.80 132.30 54405.38 88888.00 2016-09-27 10:44:00.250 271 12595.77 132.30 54405.32 88888.00 2016-09-27 10:44:00.375 271 12595.80 132.35 54405.28 88888.00 2016-09-27 10:44:00.500 271 12595.80 132.40 54405.30 88888.00 2016-09-27 10:44:00.625 271 12595.77 132.45 54405.28 88888.00 2016-09-27 10:44:00.750 271 12595.83 132.47 54405.25 88888.00 2016-09-27 10:44:00.875 271 12595.80 132.50 54405.22 88888.00 2016-09-27 10:44:01.000 271 12595.80 132.50 54405.18 88888.00 2016-09-27 10:44:01.125 271 12595.85 132.50 54405.15 88888.00 2016-09-27 10:44:01.250 271 12595.90 132.57 54405.15 88888.00 2016-09-27 10:44:01.375 271 12595.92 132.62 54405.12 88888.00 2016-09-27 10:44:01.500 271 12595.92 132.70 54405.10 88888.00 2016-09-27 10:44:01.625 271 12595.92 132.72 54405.05 88888.00 2016-09-27 10:44:01.750 271 12595.92 132.75 54405.03 88888.00 2016-09-27 10:44:01.875 271 12595.95 132.78 54405.00 88888.00 2016-09-27 10:44:02.000 271 12595.98 132.80 54405.00 88888.00 2016-09-27 10:44:02.125 271 12595.92 132.85 54404.95 88888.00 2016-09-27 10:44:02.250 271 12595.92 132.85 54404.93 88888.00 2016-09-27 10:44:02.375 271 12595.95 132.88 54404.93 88888.00 2016-09-27 10:44:02.500 271 12595.98 132.90 54404.88 88888.00 2016-09-27 10:44:02.625 271 12595.90 132.93 54404.85 88888.00 2016-09-27 10:44:02.750 271 12595.88 132.97 54404.82 88888.00 2016-09-27 10:44:02.875 271 12595.88 133.00 54404.80 88888.00 2016-09-27 10:44:03.000 271 12595.88 133.03 54404.75 88888.00 2016-09-27 10:44:03.125 271 12595.83 133.05 54404.78 88888.00 2016-09-27 10:44:03.250 271 12595.83 133.05 54404.75 88888.00 2016-09-27 10:44:03.375 271 12595.80 133.10 54404.72 88888.00 2016-09-27 10:44:03.500 271 12595.73 133.18 54404.70 88888.00 2016-09-27 10:44:03.625 271 12595.73 133.20 54404.70 88888.00 2016-09-27 10:44:03.750 271 12595.77 133.22 54404.70 88888.00 2016-09-27 10:44:03.875 271 12595.80 133.22 54404.65 88888.00 2016-09-27 10:44:04.000 271 12595.77 133.25 54404.57 88888.00 2016-09-27 10:44:04.125 271 12595.83 133.30 54404.57 88888.00 2016-09-27 10:44:04.250 271 12595.80 133.28 54404.57 88888.00 2016-09-27 10:44:04.375 271 12595.88 133.32 54404.53 88888.00 2016-09-27 10:44:04.500 271 12595.88 133.38 54404.53 88888.00 2016-09-27 10:44:04.625 271 12595.90 133.40 54404.45 88888.00 2016-09-27 10:44:04.750 271 12595.92 133.43 54404.47 88888.00 2016-09-27 10:44:04.875 271 12595.90 133.40 54404.45 88888.00 2016-09-27 10:44:05.000 271 12595.88 133.38 54404.43 88888.00 2016-09-27 10:44:05.125 271 12595.88 133.38 54404.38 88888.00 2016-09-27 10:44:05.250 271 12595.90 133.35 54404.35 88888.00 2016-09-27 10:44:05.375 271 12595.98 133.40 54404.32 88888.00 2016-09-27 10:44:05.500 271 12596.00 133.40 54404.30 88888.00 2016-09-27 10:44:05.625 271 12595.98 133.38 54404.30 88888.00 2016-09-27 10:44:05.750 271 12595.98 133.40 54404.28 88888.00 2016-09-27 10:44:05.875 271 12595.98 133.38 54404.25 88888.00 2016-09-27 10:44:06.000 271 12596.00 133.35 54404.20 88888.00 2016-09-27 10:44:06.125 271 12596.00 133.35 54404.20 88888.00 2016-09-27 10:44:06.250 271 12595.88 133.30 54404.20 88888.00 2016-09-27 10:44:06.375 271 12595.88 133.28 54404.20 88888.00 2016-09-27 10:44:06.500 271 12595.92 133.22 54404.18 88888.00 2016-09-27 10:44:06.625 271 12595.98 133.20 54404.15 88888.00 2016-09-27 10:44:06.750 271 12595.95 133.18 54404.15 88888.00 2016-09-27 10:44:06.875 271 12595.98 133.15 54404.12 88888.00 2016-09-27 10:44:07.000 271 12596.02 133.15 54404.10 88888.00 2016-09-27 10:44:07.125 271 12595.98 133.07 54404.10 88888.00 2016-09-27 10:44:07.250 271 12595.90 133.03 54404.07 88888.00 2016-09-27 10:44:07.375 271 12595.98 132.97 54404.07 88888.00 2016-09-27 10:44:07.500 271 12595.98 132.95 54404.07 88888.00 2016-09-27 10:44:07.625 271 12596.00 132.90 54404.07 88888.00 2016-09-27 10:44:07.750 271 12595.98 132.85 54404.05 88888.00 2016-09-27 10:44:07.875 271 12596.00 132.82 54404.05 88888.00 2016-09-27 10:44:08.000 271 12596.00 132.80 54404.03 88888.00 2016-09-27 10:44:08.125 271 12596.00 132.78 54404.03 88888.00 2016-09-27 10:44:08.250 271 12596.00 132.75 54404.00 88888.00 2016-09-27 10:44:08.375 271 12596.02 132.72 54404.00 88888.00 2016-09-27 10:44:08.500 271 12596.00 132.72 54404.00 88888.00 2016-09-27 10:44:08.625 271 12595.98 132.75 54403.97 88888.00 2016-09-27 10:44:08.750 271 12595.95 132.70 54403.95 88888.00 2016-09-27 10:44:08.875 271 12595.90 132.68 54403.95 88888.00 2016-09-27 10:44:09.000 271 12595.92 132.70 54403.90 88888.00 2016-09-27 10:44:09.125 271 12595.98 132.68 54403.90 88888.00 2016-09-27 10:44:09.250 271 12595.90 132.68 54403.90 88888.00 2016-09-27 10:44:09.375 271 12595.92 132.70 54403.90 88888.00 2016-09-27 10:44:09.500 271 12595.88 132.68 54403.90 88888.00 2016-09-27 10:44:09.625 271 12595.88 132.68 54403.88 88888.00 2016-09-27 10:44:09.750 271 12595.90 132.68 54403.85 88888.00 2016-09-27 10:44:09.875 271 12595.83 132.68 54403.85 88888.00 2016-09-27 10:44:10.000 271 12595.85 132.65 54403.82 88888.00 2016-09-27 10:44:10.125 271 12595.88 132.65 54403.82 88888.00 2016-09-27 10:44:10.250 271 12595.83 132.62 54403.80 88888.00 2016-09-27 10:44:10.375 271 12595.80 132.65 54403.80 88888.00 2016-09-27 10:44:10.500 271 12595.80 132.62 54403.80 88888.00 2016-09-27 10:44:10.625 271 12595.75 132.57 54403.75 88888.00 2016-09-27 10:44:10.750 271 12595.70 132.60 54403.75 88888.00 2016-09-27 10:44:10.875 271 12595.75 132.62 54403.75 88888.00 2016-09-27 10:44:11.000 271 12595.77 132.60 54403.75 88888.00 2016-09-27 10:44:11.125 271 12595.77 132.55 54403.75 88888.00 2016-09-27 10:44:11.250 271 12595.67 132.53 54403.75 88888.00 2016-09-27 10:44:11.375 271 12595.58 132.53 54403.72 88888.00 2016-09-27 10:44:11.500 271 12595.50 132.55 54403.72 88888.00 2016-09-27 10:44:11.625 271 12595.58 132.50 54403.70 88888.00 2016-09-27 10:44:11.750 271 12595.70 132.55 54403.68 88888.00 2016-09-27 10:44:11.875 271 12595.70 132.50 54403.70 88888.00 2016-09-27 10:44:12.000 271 12595.67 132.50 54403.65 88888.00 2016-09-27 10:44:12.125 271 12595.67 132.53 54403.65 88888.00 2016-09-27 10:44:12.250 271 12595.60 132.45 54403.68 88888.00 2016-09-27 10:44:12.375 271 12595.62 132.47 54403.65 88888.00 2016-09-27 10:44:12.500 271 12595.62 132.47 54403.62 88888.00 2016-09-27 10:44:12.625 271 12595.60 132.47 54403.57 88888.00 2016-09-27 10:44:12.750 271 12595.62 132.47 54403.62 88888.00 2016-09-27 10:44:12.875 271 12595.58 132.45 54403.65 88888.00 2016-09-27 10:44:13.000 271 12595.62 132.45 54403.60 88888.00 2016-09-27 10:44:13.125 271 12595.65 132.45 54403.60 88888.00 2016-09-27 10:44:13.250 271 12595.55 132.43 54403.62 88888.00 2016-09-27 10:44:13.375 271 12595.60 132.43 54403.57 88888.00 2016-09-27 10:44:13.500 271 12595.60 132.43 54403.55 88888.00 2016-09-27 10:44:13.625 271 12595.55 132.45 54403.57 88888.00 2016-09-27 10:44:13.750 271 12595.48 132.45 54403.55 88888.00 2016-09-27 10:44:13.875 271 12595.52 132.43 54403.55 88888.00 2016-09-27 10:44:14.000 271 12595.52 132.43 54403.53 88888.00 2016-09-27 10:44:14.125 271 12595.48 132.40 54403.53 88888.00 2016-09-27 10:44:14.250 271 12595.45 132.40 54403.53 88888.00 2016-09-27 10:44:14.375 271 12595.48 132.43 54403.50 88888.00 2016-09-27 10:44:14.500 271 12595.50 132.43 54403.47 88888.00 2016-09-27 10:44:14.625 271 12595.48 132.38 54403.47 88888.00 2016-09-27 10:44:14.750 271 12595.48 132.38 54403.45 88888.00 2016-09-27 10:44:14.875 271 12595.55 132.35 54403.43 88888.00 2016-09-27 10:44:15.000 271 12595.58 132.30 54403.43 88888.00 2016-09-27 10:44:15.125 271 12595.60 132.28 54403.43 88888.00 2016-09-27 10:44:15.250 271 12595.58 132.25 54403.43 88888.00 2016-09-27 10:44:15.375 271 12595.67 132.25 54403.40 88888.00 2016-09-27 10:44:15.500 271 12595.73 132.22 54403.40 88888.00 2016-09-27 10:44:15.625 271 12595.73 132.25 54403.40 88888.00 2016-09-27 10:44:15.750 271 12595.75 132.20 54403.40 88888.00 2016-09-27 10:44:15.875 271 12595.75 132.20 54403.40 88888.00 2016-09-27 10:44:16.000 271 12595.73 132.18 54403.38 88888.00 2016-09-27 10:44:16.125 271 12595.73 132.18 54403.38 88888.00 2016-09-27 10:44:16.250 271 12595.83 132.15 54403.38 88888.00 2016-09-27 10:44:16.375 271 12595.92 132.15 54403.38 88888.00 2016-09-27 10:44:16.500 271 12595.90 132.15 54403.32 88888.00 2016-09-27 10:44:16.625 271 12595.88 132.15 54403.30 88888.00 2016-09-27 10:44:16.750 271 12595.92 132.12 54403.28 88888.00 2016-09-27 10:44:16.875 271 12595.98 132.12 54403.28 88888.00 2016-09-27 10:44:17.000 271 12596.00 132.15 54403.28 88888.00 2016-09-27 10:44:17.125 271 12596.00 132.15 54403.25 88888.00 2016-09-27 10:44:17.250 271 12596.00 132.15 54403.22 88888.00 2016-09-27 10:44:17.375 271 12596.00 132.18 54403.25 88888.00 2016-09-27 10:44:17.500 271 12596.00 132.18 54403.25 88888.00 2016-09-27 10:44:17.625 271 12596.00 132.18 54403.22 88888.00 2016-09-27 10:44:17.750 271 12596.02 132.20 54403.22 88888.00 2016-09-27 10:44:17.875 271 12596.02 132.22 54403.22 88888.00 2016-09-27 10:44:18.000 271 12596.05 132.25 54403.20 88888.00 2016-09-27 10:44:18.125 271 12596.02 132.28 54403.20 88888.00 2016-09-27 10:44:18.250 271 12596.02 132.28 54403.18 88888.00 2016-09-27 10:44:18.375 271 12596.05 132.30 54403.18 88888.00 2016-09-27 10:44:18.500 271 12596.10 132.35 54403.15 88888.00 2016-09-27 10:44:18.625 271 12596.17 132.40 54403.18 88888.00 2016-09-27 10:44:18.750 271 12596.27 132.43 54403.18 88888.00 2016-09-27 10:44:18.875 271 12596.27 132.45 54403.12 88888.00 2016-09-27 10:44:19.000 271 12596.25 132.47 54403.12 88888.00 2016-09-27 10:44:19.125 271 12596.25 132.50 54403.10 88888.00 2016-09-27 10:44:19.250 271 12596.30 132.55 54403.12 88888.00 2016-09-27 10:44:19.375 271 12596.30 132.60 54403.12 88888.00 2016-09-27 10:44:19.500 271 12596.35 132.60 54403.10 88888.00 2016-09-27 10:44:19.625 271 12596.40 132.62 54403.12 88888.00 2016-09-27 10:44:19.750 271 12596.40 132.65 54403.10 88888.00 2016-09-27 10:44:19.875 271 12596.45 132.68 54403.10 88888.00 2016-09-27 10:44:20.000 271 12596.40 132.65 54403.05 88888.00 2016-09-27 10:44:20.125 271 12596.42 132.68 54403.07 88888.00 2016-09-27 10:44:20.250 271 12596.42 132.72 54403.12 88888.00 2016-09-27 10:44:20.375 271 12596.45 132.72 54403.10 88888.00 2016-09-27 10:44:20.500 271 12596.40 132.70 54403.07 88888.00 2016-09-27 10:44:20.625 271 12596.40 132.68 54403.07 88888.00 2016-09-27 10:44:20.750 271 12596.48 132.68 54403.07 88888.00 2016-09-27 10:44:20.875 271 12596.50 132.65 54403.07 88888.00 2016-09-27 10:44:21.000 271 12596.50 132.70 54403.10 88888.00 2016-09-27 10:44:21.125 271 12596.50 132.68 54403.10 88888.00 2016-09-27 10:44:21.250 271 12596.48 132.62 54403.10 88888.00 2016-09-27 10:44:21.375 271 12596.48 132.57 54403.07 88888.00 2016-09-27 10:44:21.500 271 12596.48 132.57 54403.03 88888.00 2016-09-27 10:44:21.625 271 12596.50 132.55 54403.07 88888.00 2016-09-27 10:44:21.750 271 12596.50 132.53 54403.05 88888.00 2016-09-27 10:44:21.875 271 12596.52 132.53 54403.07 88888.00 2016-09-27 10:44:22.000 271 12596.50 132.50 54403.07 88888.00 2016-09-27 10:44:22.125 271 12596.50 132.50 54403.10 88888.00 2016-09-27 10:44:22.250 271 12596.50 132.43 54403.10 88888.00 2016-09-27 10:44:22.375 271 12596.60 132.43 54403.10 88888.00 2016-09-27 10:44:22.500 271 12596.62 132.40 54403.10 88888.00 2016-09-27 10:44:22.625 271 12596.60 132.40 54403.10 88888.00 2016-09-27 10:44:22.750 271 12596.55 132.38 54403.07 88888.00 2016-09-27 10:44:22.875 271 12596.48 132.32 54403.07 88888.00 2016-09-27 10:44:23.000 271 12596.58 132.25 54403.05 88888.00 2016-09-27 10:44:23.125 271 12596.67 132.25 54403.05 88888.00 2016-09-27 10:44:23.250 271 12596.65 132.22 54403.03 88888.00 2016-09-27 10:44:23.375 271 12596.70 132.20 54403.03 88888.00 2016-09-27 10:44:23.500 271 12596.73 132.20 54403.03 88888.00 2016-09-27 10:44:23.625 271 12596.70 132.18 54403.05 88888.00 2016-09-27 10:44:23.750 271 12596.75 132.20 54403.05 88888.00 2016-09-27 10:44:23.875 271 12596.73 132.18 54403.05 88888.00 2016-09-27 10:44:24.000 271 12596.80 132.18 54403.07 88888.00 2016-09-27 10:44:24.125 271 12596.85 132.18 54403.07 88888.00 2016-09-27 10:44:24.250 271 12596.83 132.15 54403.07 88888.00 2016-09-27 10:44:24.375 271 12596.85 132.12 54403.05 88888.00 2016-09-27 10:44:24.500 271 12596.83 132.15 54403.05 88888.00 2016-09-27 10:44:24.625 271 12596.88 132.15 54403.07 88888.00 2016-09-27 10:44:24.750 271 12596.92 132.12 54403.07 88888.00 2016-09-27 10:44:24.875 271 12596.98 132.15 54403.07 88888.00 2016-09-27 10:44:25.000 271 12597.02 132.15 54403.05 88888.00 2016-09-27 10:44:25.125 271 12597.00 132.12 54403.05 88888.00 2016-09-27 10:44:25.250 271 12596.98 132.10 54403.03 88888.00 2016-09-27 10:44:25.375 271 12597.08 132.15 54403.05 88888.00 2016-09-27 10:44:25.500 271 12597.15 132.15 54403.07 88888.00 2016-09-27 10:44:25.625 271 12597.17 132.15 54403.05 88888.00 2016-09-27 10:44:25.750 271 12597.17 132.15 54403.05 88888.00 2016-09-27 10:44:25.875 271 12597.20 132.15 54403.07 88888.00 2016-09-27 10:44:26.000 271 12597.23 132.15 54403.05 88888.00 2016-09-27 10:44:26.125 271 12597.25 132.12 54403.05 88888.00 2016-09-27 10:44:26.250 271 12597.23 132.10 54403.05 88888.00 2016-09-27 10:44:26.375 271 12597.27 132.10 54403.07 88888.00 2016-09-27 10:44:26.500 271 12597.35 132.07 54403.10 88888.00 2016-09-27 10:44:26.625 271 12597.38 132.05 54403.07 88888.00 2016-09-27 10:44:26.750 271 12597.27 132.03 54403.07 88888.00 2016-09-27 10:44:26.875 271 12597.30 132.00 54403.07 88888.00 2016-09-27 10:44:27.000 271 12597.33 132.00 54403.10 88888.00 2016-09-27 10:44:27.125 271 12597.35 132.00 54403.07 88888.00 2016-09-27 10:44:27.250 271 12597.38 131.93 54403.07 88888.00 2016-09-27 10:44:27.375 271 12597.50 131.90 54403.05 88888.00 2016-09-27 10:44:27.500 271 12597.55 131.90 54403.05 88888.00 2016-09-27 10:44:27.625 271 12597.58 131.85 54403.05 88888.00 2016-09-27 10:44:27.750 271 12597.58 131.85 54403.05 88888.00 2016-09-27 10:44:27.875 271 12597.55 131.85 54403.05 88888.00 2016-09-27 10:44:28.000 271 12597.60 131.85 54403.03 88888.00 2016-09-27 10:44:28.125 271 12597.60 131.80 54403.03 88888.00 2016-09-27 10:44:28.250 271 12597.58 131.72 54403.05 88888.00 2016-09-27 10:44:28.375 271 12597.62 131.72 54403.05 88888.00 2016-09-27 10:44:28.500 271 12597.67 131.70 54403.05 88888.00 2016-09-27 10:44:28.625 271 12597.67 131.70 54403.05 88888.00 2016-09-27 10:44:28.750 271 12597.70 131.68 54403.07 88888.00 2016-09-27 10:44:28.875 271 12597.77 131.62 54403.05 88888.00 2016-09-27 10:44:29.000 271 12597.80 131.60 54403.05 88888.00 2016-09-27 10:44:29.125 271 12597.88 131.60 54403.07 88888.00 2016-09-27 10:44:29.250 271 12597.90 131.60 54403.07 88888.00 2016-09-27 10:44:29.375 271 12597.98 131.60 54403.03 88888.00 2016-09-27 10:44:29.500 271 12598.00 131.57 54403.05 88888.00 2016-09-27 10:44:29.625 271 12598.00 131.60 54403.05 88888.00 2016-09-27 10:44:29.750 271 12598.10 131.57 54403.05 88888.00 2016-09-27 10:44:29.875 271 12598.15 131.53 54403.03 88888.00 2016-09-27 10:44:30.000 271 12598.27 131.55 54403.03 88888.00 2016-09-27 10:44:30.125 271 12598.35 131.57 54403.05 88888.00 2016-09-27 10:44:30.250 271 12598.27 131.55 54403.05 88888.00 2016-09-27 10:44:30.375 271 12598.27 131.53 54403.03 88888.00 2016-09-27 10:44:30.500 271 12598.30 131.53 54403.03 88888.00 2016-09-27 10:44:30.625 271 12598.45 131.55 54403.03 88888.00 2016-09-27 10:44:30.750 271 12598.52 131.55 54403.03 88888.00 2016-09-27 10:44:30.875 271 12598.50 131.53 54403.03 88888.00 2016-09-27 10:44:31.000 271 12598.55 131.55 54403.03 88888.00 2016-09-27 10:44:31.125 271 12598.55 131.55 54403.05 88888.00 2016-09-27 10:44:31.250 271 12598.50 131.55 54403.03 88888.00 2016-09-27 10:44:31.375 271 12598.55 131.55 54403.00 88888.00 2016-09-27 10:44:31.500 271 12598.55 131.53 54403.03 88888.00 2016-09-27 10:44:31.625 271 12598.55 131.55 54403.03 88888.00 2016-09-27 10:44:31.750 271 12598.62 131.55 54403.00 88888.00 2016-09-27 10:44:31.875 271 12598.67 131.57 54403.00 88888.00 2016-09-27 10:44:32.000 271 12598.73 131.55 54402.97 88888.00 2016-09-27 10:44:32.125 271 12598.75 131.55 54403.00 88888.00 2016-09-27 10:44:32.250 271 12598.73 131.55 54403.00 88888.00 2016-09-27 10:44:32.375 271 12598.75 131.55 54403.00 88888.00 2016-09-27 10:44:32.500 271 12598.85 131.55 54403.03 88888.00 2016-09-27 10:44:32.625 271 12598.92 131.57 54403.00 88888.00 2016-09-27 10:44:32.750 271 12598.92 131.60 54402.97 88888.00 2016-09-27 10:44:32.875 271 12598.98 131.60 54402.97 88888.00 2016-09-27 10:44:33.000 271 12599.02 131.60 54402.97 88888.00 2016-09-27 10:44:33.125 271 12599.05 131.57 54402.97 88888.00 2016-09-27 10:44:33.250 271 12599.02 131.57 54402.97 88888.00 2016-09-27 10:44:33.375 271 12599.02 131.55 54402.95 88888.00 2016-09-27 10:44:33.500 271 12599.00 131.53 54402.97 88888.00 2016-09-27 10:44:33.625 271 12599.02 131.50 54402.95 88888.00 2016-09-27 10:44:33.750 271 12599.05 131.47 54403.00 88888.00 2016-09-27 10:44:33.875 271 12599.08 131.47 54402.95 88888.00 2016-09-27 10:44:34.000 271 12599.08 131.45 54402.95 88888.00 2016-09-27 10:44:34.125 271 12599.08 131.40 54402.97 88888.00 2016-09-27 10:44:34.250 271 12599.02 131.32 54402.97 88888.00 2016-09-27 10:44:34.375 271 12599.05 131.32 54402.97 88888.00 2016-09-27 10:44:34.500 271 12599.02 131.28 54402.97 88888.00 2016-09-27 10:44:34.625 271 12599.08 131.25 54403.00 88888.00 2016-09-27 10:44:34.750 271 12599.05 131.22 54403.03 88888.00 2016-09-27 10:44:34.875 271 12599.05 131.20 54403.03 88888.00 2016-09-27 10:44:35.000 271 12598.98 131.15 54403.03 88888.00 2016-09-27 10:44:35.125 271 12598.98 131.10 54403.05 88888.00 2016-09-27 10:44:35.250 271 12598.95 131.03 54403.05 88888.00 2016-09-27 10:44:35.375 271 12598.98 130.97 54403.03 88888.00 2016-09-27 10:44:35.500 271 12599.00 130.90 54403.05 88888.00 2016-09-27 10:44:35.625 271 12598.90 130.85 54403.05 88888.00 2016-09-27 10:44:35.750 271 12598.88 130.82 54403.07 88888.00 2016-09-27 10:44:35.875 271 12598.83 130.75 54403.07 88888.00 2016-09-27 10:44:36.000 271 12598.80 130.70 54403.07 88888.00 2016-09-27 10:44:36.125 271 12598.73 130.62 54403.10 88888.00 2016-09-27 10:44:36.250 271 12598.73 130.57 54403.12 88888.00 2016-09-27 10:44:36.375 271 12598.75 130.53 54403.10 88888.00 2016-09-27 10:44:36.500 271 12598.70 130.47 54403.12 88888.00 2016-09-27 10:44:36.625 271 12598.60 130.45 54403.15 88888.00 2016-09-27 10:44:36.750 271 12598.60 130.40 54403.18 88888.00 2016-09-27 10:44:36.875 271 12598.58 130.35 54403.15 88888.00 2016-09-27 10:44:37.000 271 12598.52 130.30 54403.15 88888.00 2016-09-27 10:44:37.125 271 12598.42 130.28 54403.18 88888.00 2016-09-27 10:44:37.250 271 12598.40 130.22 54403.18 88888.00 2016-09-27 10:44:37.375 271 12598.45 130.22 54403.20 88888.00 2016-09-27 10:44:37.500 271 12598.45 130.15 54403.22 88888.00 2016-09-27 10:44:37.625 271 12598.42 130.12 54403.22 88888.00 2016-09-27 10:44:37.750 271 12598.40 130.07 54403.22 88888.00 2016-09-27 10:44:37.875 271 12598.40 130.07 54403.22 88888.00 2016-09-27 10:44:38.000 271 12598.38 130.00 54403.25 88888.00 2016-09-27 10:44:38.125 271 12598.35 129.95 54403.25 88888.00 2016-09-27 10:44:38.250 271 12598.33 129.88 54403.28 88888.00 2016-09-27 10:44:38.375 271 12598.35 129.88 54403.28 88888.00 2016-09-27 10:44:38.500 271 12598.30 129.82 54403.30 88888.00 2016-09-27 10:44:38.625 271 12598.20 129.80 54403.32 88888.00 2016-09-27 10:44:38.750 271 12598.15 129.75 54403.32 88888.00 2016-09-27 10:44:38.875 271 12598.17 129.68 54403.32 88888.00 2016-09-27 10:44:39.000 271 12598.25 129.65 54403.32 88888.00 2016-09-27 10:44:39.125 271 12598.25 129.62 54403.35 88888.00 2016-09-27 10:44:39.250 271 12598.17 129.60 54403.38 88888.00 2016-09-27 10:44:39.375 271 12598.17 129.55 54403.38 88888.00 2016-09-27 10:44:39.500 271 12598.17 129.53 54403.38 88888.00 2016-09-27 10:44:39.625 271 12598.17 129.50 54403.38 88888.00 2016-09-27 10:44:39.750 271 12598.17 129.53 54403.38 88888.00 2016-09-27 10:44:39.875 271 12598.15 129.47 54403.38 88888.00 2016-09-27 10:44:40.000 271 12598.17 129.43 54403.35 88888.00 2016-09-27 10:44:40.125 271 12598.23 129.45 54403.38 88888.00 2016-09-27 10:44:40.250 271 12598.25 129.43 54403.40 88888.00 2016-09-27 10:44:40.375 271 12598.25 129.43 54403.40 88888.00 2016-09-27 10:44:40.500 271 12598.20 129.40 54403.40 88888.00 2016-09-27 10:44:40.625 271 12598.17 129.38 54403.40 88888.00 2016-09-27 10:44:40.750 271 12598.15 129.35 54403.43 88888.00 2016-09-27 10:44:40.875 271 12598.20 129.32 54403.40 88888.00 2016-09-27 10:44:41.000 271 12598.27 129.32 54403.40 88888.00 2016-09-27 10:44:41.125 271 12598.35 129.32 54403.40 88888.00 2016-09-27 10:44:41.250 271 12598.33 129.30 54403.40 88888.00 2016-09-27 10:44:41.375 271 12598.35 129.35 54403.43 88888.00 2016-09-27 10:44:41.500 271 12598.38 129.35 54403.43 88888.00 2016-09-27 10:44:41.625 271 12598.40 129.32 54403.43 88888.00 2016-09-27 10:44:41.750 271 12598.45 129.38 54403.43 88888.00 2016-09-27 10:44:41.875 271 12598.52 129.40 54403.43 88888.00 2016-09-27 10:44:42.000 271 12598.52 129.43 54403.40 88888.00 2016-09-27 10:44:42.125 271 12598.50 129.45 54403.40 88888.00 2016-09-27 10:44:42.250 271 12598.52 129.45 54403.43 88888.00 2016-09-27 10:44:42.375 271 12598.62 129.47 54403.40 88888.00 2016-09-27 10:44:42.500 271 12598.65 129.50 54403.40 88888.00 2016-09-27 10:44:42.625 271 12598.65 129.50 54403.40 88888.00 2016-09-27 10:44:42.750 271 12598.65 129.55 54403.40 88888.00 2016-09-27 10:44:42.875 271 12598.67 129.55 54403.38 88888.00 2016-09-27 10:44:43.000 271 12598.65 129.57 54403.38 88888.00 2016-09-27 10:44:43.125 271 12598.65 129.57 54403.43 88888.00 2016-09-27 10:44:43.250 271 12598.70 129.60 54403.40 88888.00 2016-09-27 10:44:43.375 271 12598.77 129.60 54403.40 88888.00 2016-09-27 10:44:43.500 271 12598.73 129.62 54403.40 88888.00 2016-09-27 10:44:43.625 271 12598.70 129.65 54403.40 88888.00 2016-09-27 10:44:43.750 271 12598.70 129.65 54403.40 88888.00 2016-09-27 10:44:43.875 271 12598.75 129.60 54403.38 88888.00 2016-09-27 10:44:44.000 271 12598.77 129.60 54403.38 88888.00 2016-09-27 10:44:44.125 271 12598.75 129.62 54403.40 88888.00 2016-09-27 10:44:44.250 271 12598.73 129.62 54403.40 88888.00 2016-09-27 10:44:44.375 271 12598.77 129.60 54403.40 88888.00 2016-09-27 10:44:44.500 271 12598.77 129.60 54403.40 88888.00 2016-09-27 10:44:44.625 271 12598.75 129.60 54403.38 88888.00 2016-09-27 10:44:44.750 271 12598.73 129.57 54403.40 88888.00 2016-09-27 10:44:44.875 271 12598.75 129.53 54403.40 88888.00 2016-09-27 10:44:45.000 271 12598.73 129.47 54403.38 88888.00 2016-09-27 10:44:45.125 271 12598.70 129.45 54403.40 88888.00 2016-09-27 10:44:45.250 271 12598.65 129.45 54403.43 88888.00 2016-09-27 10:44:45.375 271 12598.67 129.47 54403.43 88888.00 2016-09-27 10:44:45.500 271 12598.70 129.45 54403.40 88888.00 2016-09-27 10:44:45.625 271 12598.70 129.43 54403.43 88888.00 2016-09-27 10:44:45.750 271 12598.67 129.40 54403.43 88888.00 2016-09-27 10:44:45.875 271 12598.67 129.38 54403.43 88888.00 2016-09-27 10:44:46.000 271 12598.65 129.35 54403.40 88888.00 2016-09-27 10:44:46.125 271 12598.62 129.35 54403.45 88888.00 2016-09-27 10:44:46.250 271 12598.62 129.28 54403.47 88888.00 2016-09-27 10:44:46.375 271 12598.62 129.25 54403.45 88888.00 2016-09-27 10:44:46.500 271 12598.62 129.28 54403.47 88888.00 2016-09-27 10:44:46.625 271 12598.60 129.25 54403.47 88888.00 2016-09-27 10:44:46.750 271 12598.52 129.22 54403.47 88888.00 2016-09-27 10:44:46.875 271 12598.52 129.22 54403.47 88888.00 2016-09-27 10:44:47.000 271 12598.52 129.20 54403.47 88888.00 2016-09-27 10:44:47.125 271 12598.48 129.15 54403.50 88888.00 2016-09-27 10:44:47.250 271 12598.45 129.10 54403.47 88888.00 2016-09-27 10:44:47.375 271 12598.45 129.10 54403.50 88888.00 2016-09-27 10:44:47.500 271 12598.45 129.05 54403.50 88888.00 2016-09-27 10:44:47.625 271 12598.40 129.05 54403.53 88888.00 2016-09-27 10:44:47.750 271 12598.38 129.03 54403.55 88888.00 2016-09-27 10:44:47.875 271 12598.33 128.97 54403.55 88888.00 2016-09-27 10:44:48.000 271 12598.30 128.90 54403.53 88888.00 2016-09-27 10:44:48.125 271 12598.27 128.85 54403.53 88888.00 2016-09-27 10:44:48.250 271 12598.20 128.78 54403.55 88888.00 2016-09-27 10:44:48.375 271 12598.17 128.78 54403.60 88888.00 2016-09-27 10:44:48.500 271 12598.10 128.72 54403.57 88888.00 2016-09-27 10:44:48.625 271 12598.05 128.65 54403.57 88888.00 2016-09-27 10:44:48.750 271 12598.05 128.62 54403.62 88888.00 2016-09-27 10:44:48.875 271 12598.00 128.57 54403.62 88888.00 2016-09-27 10:44:49.000 271 12597.98 128.53 54403.62 88888.00 2016-09-27 10:44:49.125 271 12597.98 128.50 54403.62 88888.00 2016-09-27 10:44:49.250 271 12597.92 128.40 54403.65 88888.00 2016-09-27 10:44:49.375 271 12597.90 128.35 54403.65 88888.00 2016-09-27 10:44:49.500 271 12597.80 128.28 54403.68 88888.00 2016-09-27 10:44:49.625 271 12597.80 128.25 54403.68 88888.00 2016-09-27 10:44:49.750 271 12597.80 128.20 54403.68 88888.00 2016-09-27 10:44:49.875 271 12597.77 128.18 54403.68 88888.00 2016-09-27 10:44:50.000 271 12597.75 128.10 54403.68 88888.00 2016-09-27 10:44:50.125 271 12597.73 128.07 54403.72 88888.00 2016-09-27 10:44:50.250 271 12597.67 128.03 54403.72 88888.00 2016-09-27 10:44:50.375 271 12597.70 128.00 54403.72 88888.00 2016-09-27 10:44:50.500 271 12597.73 127.95 54403.72 88888.00 2016-09-27 10:44:50.625 271 12597.70 127.90 54403.75 88888.00 2016-09-27 10:44:50.750 271 12597.67 127.83 54403.78 88888.00 2016-09-27 10:44:50.875 271 12597.62 127.75 54403.75 88888.00 2016-09-27 10:44:51.000 271 12597.65 127.67 54403.72 88888.00 2016-09-27 10:44:51.125 271 12597.70 127.65 54403.75 88888.00 2016-09-27 10:44:51.250 271 12597.73 127.62 54403.78 88888.00 2016-09-27 10:44:51.375 271 12597.75 127.62 54403.78 88888.00 2016-09-27 10:44:51.500 271 12597.75 127.53 54403.75 88888.00 2016-09-27 10:44:51.625 271 12597.77 127.47 54403.78 88888.00 2016-09-27 10:44:51.750 271 12597.83 127.45 54403.75 88888.00 2016-09-27 10:44:51.875 271 12597.88 127.45 54403.75 88888.00 2016-09-27 10:44:52.000 271 12597.92 127.45 54403.78 88888.00 2016-09-27 10:44:52.125 271 12598.00 127.45 54403.78 88888.00 2016-09-27 10:44:52.250 271 12597.95 127.42 54403.78 88888.00 2016-09-27 10:44:52.375 271 12598.05 127.42 54403.75 88888.00 2016-09-27 10:44:52.500 271 12598.15 127.45 54403.78 88888.00 2016-09-27 10:44:52.625 271 12598.17 127.47 54403.78 88888.00 2016-09-27 10:44:52.750 271 12598.17 127.50 54403.75 88888.00 2016-09-27 10:44:52.875 271 12598.20 127.53 54403.80 88888.00 2016-09-27 10:44:53.000 271 12598.23 127.60 54403.80 88888.00 2016-09-27 10:44:53.125 271 12598.20 127.62 54403.80 88888.00 2016-09-27 10:44:53.250 271 12598.12 127.70 54403.80 88888.00 2016-09-27 10:44:53.375 271 12598.17 127.80 54403.82 88888.00 2016-09-27 10:44:53.500 271 12598.20 127.88 54403.82 88888.00 2016-09-27 10:44:53.625 271 12598.20 127.95 54403.80 88888.00 2016-09-27 10:44:53.750 271 12598.25 128.03 54403.75 88888.00 2016-09-27 10:44:53.875 271 12598.35 128.07 54403.78 88888.00 2016-09-27 10:44:54.000 271 12598.40 128.12 54403.75 88888.00 2016-09-27 10:44:54.125 271 12598.40 128.20 54403.72 88888.00 2016-09-27 10:44:54.250 271 12598.40 128.30 54403.75 88888.00 2016-09-27 10:44:54.375 271 12598.48 128.35 54403.75 88888.00 2016-09-27 10:44:54.500 271 12598.50 128.38 54403.75 88888.00 2016-09-27 10:44:54.625 271 12598.45 128.45 54403.75 88888.00 2016-09-27 10:44:54.750 271 12598.48 128.53 54403.72 88888.00 2016-09-27 10:44:54.875 271 12598.50 128.57 54403.70 88888.00 2016-09-27 10:44:55.000 271 12598.50 128.62 54403.70 88888.00 2016-09-27 10:44:55.125 271 12598.45 128.70 54403.72 88888.00 2016-09-27 10:44:55.250 271 12598.42 128.72 54403.72 88888.00 2016-09-27 10:44:55.375 271 12598.48 128.72 54403.72 88888.00 2016-09-27 10:44:55.500 271 12598.50 128.75 54403.75 88888.00 2016-09-27 10:44:55.625 271 12598.50 128.72 54403.75 88888.00 2016-09-27 10:44:55.750 271 12598.45 128.78 54403.75 88888.00 2016-09-27 10:44:55.875 271 12598.45 128.80 54403.75 88888.00 2016-09-27 10:44:56.000 271 12598.45 128.75 54403.78 88888.00 2016-09-27 10:44:56.125 271 12598.42 128.75 54403.78 88888.00 2016-09-27 10:44:56.250 271 12598.45 128.70 54403.75 88888.00 2016-09-27 10:44:56.375 271 12598.45 128.72 54403.75 88888.00 2016-09-27 10:44:56.500 271 12598.45 128.75 54403.75 88888.00 2016-09-27 10:44:56.625 271 12598.48 128.72 54403.75 88888.00 2016-09-27 10:44:56.750 271 12598.48 128.70 54403.78 88888.00 2016-09-27 10:44:56.875 271 12598.42 128.68 54403.78 88888.00 2016-09-27 10:44:57.000 271 12598.42 128.65 54403.78 88888.00 2016-09-27 10:44:57.125 271 12598.40 128.65 54403.78 88888.00 2016-09-27 10:44:57.250 271 12598.35 128.57 54403.80 88888.00 2016-09-27 10:44:57.375 271 12598.45 128.57 54403.80 88888.00 2016-09-27 10:44:57.500 271 12598.40 128.55 54403.82 88888.00 2016-09-27 10:44:57.625 271 12598.40 128.53 54403.82 88888.00 2016-09-27 10:44:57.750 271 12598.40 128.55 54403.82 88888.00 2016-09-27 10:44:57.875 271 12598.42 128.53 54403.82 88888.00 2016-09-27 10:44:58.000 271 12598.45 128.53 54403.80 88888.00 2016-09-27 10:44:58.125 271 12598.42 128.53 54403.80 88888.00 2016-09-27 10:44:58.250 271 12598.40 128.50 54403.80 88888.00 2016-09-27 10:44:58.375 271 12598.40 128.53 54403.80 88888.00 2016-09-27 10:44:58.500 271 12598.35 128.53 54403.82 88888.00 2016-09-27 10:44:58.625 271 12598.33 128.53 54403.82 88888.00 2016-09-27 10:44:58.750 271 12598.33 128.53 54403.80 88888.00 2016-09-27 10:44:58.875 271 12598.30 128.50 54403.80 88888.00 2016-09-27 10:44:59.000 271 12598.33 128.53 54403.78 88888.00 2016-09-27 10:44:59.125 271 12598.38 128.50 54403.80 88888.00 2016-09-27 10:44:59.250 271 12598.33 128.45 54403.82 88888.00 2016-09-27 10:44:59.375 271 12598.38 128.47 54403.80 88888.00 2016-09-27 10:44:59.500 271 12598.38 128.50 54403.82 88888.00 2016-09-27 10:44:59.625 271 12598.38 128.53 54403.80 88888.00 2016-09-27 10:44:59.750 271 12598.35 128.55 54403.78 88888.00 2016-09-27 10:44:59.875 271 12598.40 128.55 54403.78 88888.00 2016-09-27 10:45:00.000 271 12598.40 128.53 54403.78 88888.00 2016-09-27 10:45:00.125 271 12598.35 128.53 54403.78 88888.00 2016-09-27 10:45:00.250 271 12598.33 128.57 54403.78 88888.00 2016-09-27 10:45:00.375 271 12598.42 128.60 54403.78 88888.00 2016-09-27 10:45:00.500 271 12598.42 128.60 54403.75 88888.00 2016-09-27 10:45:00.625 271 12598.45 128.57 54403.78 88888.00 2016-09-27 10:45:00.750 271 12598.48 128.60 54403.78 88888.00 2016-09-27 10:45:00.875 271 12598.50 128.60 54403.75 88888.00 2016-09-27 10:45:01.000 271 12598.50 128.62 54403.75 88888.00 2016-09-27 10:45:01.125 271 12598.50 128.65 54403.75 88888.00 2016-09-27 10:45:01.250 271 12598.48 128.62 54403.80 88888.00 2016-09-27 10:45:01.375 271 12598.52 128.68 54403.80 88888.00 2016-09-27 10:45:01.500 271 12598.50 128.70 54403.78 88888.00 2016-09-27 10:45:01.625 271 12598.52 128.70 54403.75 88888.00 2016-09-27 10:45:01.750 271 12598.48 128.70 54403.75 88888.00 2016-09-27 10:45:01.875 271 12598.48 128.75 54403.75 88888.00 2016-09-27 10:45:02.000 271 12598.48 128.78 54403.75 88888.00 2016-09-27 10:45:02.125 271 12598.52 128.80 54403.78 88888.00 2016-09-27 10:45:02.250 271 12598.50 128.80 54403.78 88888.00 2016-09-27 10:45:02.375 271 12598.52 128.80 54403.75 88888.00 2016-09-27 10:45:02.500 271 12598.58 128.82 54403.75 88888.00 2016-09-27 10:45:02.625 271 12598.55 128.82 54403.75 88888.00 2016-09-27 10:45:02.750 271 12598.50 128.82 54403.75 88888.00 2016-09-27 10:45:02.875 271 12598.50 128.85 54403.72 88888.00 2016-09-27 10:45:03.000 271 12598.48 128.85 54403.75 88888.00 2016-09-27 10:45:03.125 271 12598.42 128.90 54403.75 88888.00 2016-09-27 10:45:03.250 271 12598.38 128.88 54403.75 88888.00 2016-09-27 10:45:03.375 271 12598.45 128.90 54403.75 88888.00 2016-09-27 10:45:03.500 271 12598.48 128.90 54403.72 88888.00 2016-09-27 10:45:03.625 271 12598.50 128.95 54403.72 88888.00 2016-09-27 10:45:03.750 271 12598.55 128.95 54403.70 88888.00 2016-09-27 10:45:03.875 271 12598.58 128.93 54403.70 88888.00 2016-09-27 10:45:04.000 271 12598.60 128.97 54403.70 88888.00 2016-09-27 10:45:04.125 271 12598.55 128.97 54403.70 88888.00 2016-09-27 10:45:04.250 271 12598.48 128.97 54403.70 88888.00 2016-09-27 10:45:04.375 271 12598.55 129.00 54403.68 88888.00 2016-09-27 10:45:04.500 271 12598.62 129.00 54403.68 88888.00 2016-09-27 10:45:04.625 271 12598.65 129.00 54403.68 88888.00 2016-09-27 10:45:04.750 271 12598.62 129.03 54403.68 88888.00 2016-09-27 10:45:04.875 271 12598.60 129.03 54403.65 88888.00 2016-09-27 10:45:05.000 271 12598.65 129.03 54403.62 88888.00 2016-09-27 10:45:05.125 271 12598.67 129.00 54403.65 88888.00 2016-09-27 10:45:05.250 271 12598.70 129.00 54403.62 88888.00 2016-09-27 10:45:05.375 271 12598.73 129.00 54403.62 88888.00 2016-09-27 10:45:05.500 271 12598.70 128.97 54403.62 88888.00 2016-09-27 10:45:05.625 271 12598.80 129.00 54403.62 88888.00 2016-09-27 10:45:05.750 271 12598.75 128.95 54403.60 88888.00 2016-09-27 10:45:05.875 271 12598.80 128.95 54403.60 88888.00 2016-09-27 10:45:06.000 271 12598.83 128.97 54403.60 88888.00 2016-09-27 10:45:06.125 271 12598.83 128.95 54403.60 88888.00 2016-09-27 10:45:06.250 271 12598.85 128.97 54403.57 88888.00 2016-09-27 10:45:06.375 271 12598.92 128.97 54403.60 88888.00 2016-09-27 10:45:06.500 271 12598.92 128.97 54403.60 88888.00 2016-09-27 10:45:06.625 271 12598.98 128.97 54403.60 88888.00 2016-09-27 10:45:06.750 271 12598.98 128.95 54403.60 88888.00 2016-09-27 10:45:06.875 271 12598.92 128.93 54403.60 88888.00 2016-09-27 10:45:07.000 271 12598.90 128.90 54403.60 88888.00 2016-09-27 10:45:07.125 271 12598.92 128.88 54403.60 88888.00 2016-09-27 10:45:07.250 271 12599.00 128.82 54403.60 88888.00 2016-09-27 10:45:07.375 271 12599.08 128.82 54403.60 88888.00 2016-09-27 10:45:07.500 271 12599.05 128.80 54403.60 88888.00 2016-09-27 10:45:07.625 271 12599.02 128.78 54403.57 88888.00 2016-09-27 10:45:07.750 271 12599.00 128.78 54403.60 88888.00 2016-09-27 10:45:07.875 271 12599.00 128.75 54403.60 88888.00 2016-09-27 10:45:08.000 271 12599.02 128.68 54403.60 88888.00 2016-09-27 10:45:08.125 271 12599.08 128.62 54403.60 88888.00 2016-09-27 10:45:08.250 271 12599.05 128.57 54403.62 88888.00 2016-09-27 10:45:08.375 271 12599.02 128.57 54403.60 88888.00 2016-09-27 10:45:08.500 271 12599.00 128.55 54403.60 88888.00 2016-09-27 10:45:08.625 271 12599.05 128.47 54403.60 88888.00 2016-09-27 10:45:08.750 271 12599.10 128.43 54403.60 88888.00 2016-09-27 10:45:08.875 271 12599.15 128.38 54403.60 88888.00 2016-09-27 10:45:09.000 271 12599.17 128.32 54403.62 88888.00 2016-09-27 10:45:09.125 271 12599.12 128.28 54403.62 88888.00 2016-09-27 10:45:09.250 271 12599.05 128.22 54403.65 88888.00 2016-09-27 10:45:09.375 271 12599.12 128.22 54403.68 88888.00 2016-09-27 10:45:09.500 271 12599.15 128.22 54403.68 88888.00 2016-09-27 10:45:09.625 271 12599.10 128.12 54403.68 88888.00 2016-09-27 10:45:09.750 271 12599.10 128.07 54403.68 88888.00 2016-09-27 10:45:09.875 271 12599.12 128.05 54403.70 88888.00 2016-09-27 10:45:10.000 271 12599.12 128.03 54403.68 88888.00 2016-09-27 10:45:10.125 271 12599.12 127.97 54403.68 88888.00 2016-09-27 10:45:10.250 271 12599.02 127.97 54403.70 88888.00 2016-09-27 10:45:10.375 271 12599.08 127.95 54403.70 88888.00 2016-09-27 10:45:10.500 271 12599.10 127.88 54403.70 88888.00 2016-09-27 10:45:10.625 271 12599.10 127.85 54403.70 88888.00 2016-09-27 10:45:10.750 271 12599.12 127.83 54403.72 88888.00 2016-09-27 10:45:10.875 271 12599.15 127.80 54403.75 88888.00 2016-09-27 10:45:11.000 271 12599.15 127.75 54403.72 88888.00 2016-09-27 10:45:11.125 271 12599.12 127.70 54403.75 88888.00 2016-09-27 10:45:11.250 271 12599.12 127.70 54403.78 88888.00 2016-09-27 10:45:11.375 271 12599.17 127.65 54403.78 88888.00 2016-09-27 10:45:11.500 271 12599.17 127.62 54403.78 88888.00 2016-09-27 10:45:11.625 271 12599.17 127.60 54403.78 88888.00 2016-09-27 10:45:11.750 271 12599.15 127.58 54403.80 88888.00 2016-09-27 10:45:11.875 271 12599.20 127.53 54403.80 88888.00 2016-09-27 10:45:12.000 271 12599.23 127.50 54403.80 88888.00 2016-09-27 10:45:12.125 271 12599.20 127.47 54403.80 88888.00 2016-09-27 10:45:12.250 271 12599.10 127.45 54403.80 88888.00 2016-09-27 10:45:12.375 271 12599.10 127.38 54403.78 88888.00 2016-09-27 10:45:12.500 271 12599.15 127.38 54403.78 88888.00 2016-09-27 10:45:12.625 271 12599.10 127.35 54403.78 88888.00 2016-09-27 10:45:12.750 271 12599.00 127.35 54403.80 88888.00 2016-09-27 10:45:12.875 271 12598.95 127.33 54403.80 88888.00 2016-09-27 10:45:13.000 271 12598.85 127.25 54403.80 88888.00 2016-09-27 10:45:13.125 271 12598.77 127.22 54403.82 88888.00 2016-09-27 10:45:13.250 271 12598.67 127.17 54403.85 88888.00 2016-09-27 10:45:13.375 271 12598.62 127.12 54403.85 88888.00 2016-09-27 10:45:13.500 271 12598.60 127.08 54403.85 88888.00 2016-09-27 10:45:13.625 271 12598.55 127.03 54403.82 88888.00 2016-09-27 10:45:13.750 271 12598.50 126.92 54403.85 88888.00 2016-09-27 10:45:13.875 271 12598.45 126.85 54403.88 88888.00 2016-09-27 10:45:14.000 271 12598.42 126.80 54403.88 88888.00 2016-09-27 10:45:14.125 271 12598.40 126.75 54403.90 88888.00 2016-09-27 10:45:14.250 271 12598.30 126.67 54403.88 88888.00 2016-09-27 10:45:14.375 271 12598.25 126.62 54403.93 88888.00 2016-09-27 10:45:14.500 271 12598.20 126.55 54403.93 88888.00 2016-09-27 10:45:14.625 271 12598.17 126.47 54403.93 88888.00 2016-09-27 10:45:14.750 271 12598.23 126.45 54403.93 88888.00 2016-09-27 10:45:14.875 271 12598.17 126.38 54403.95 88888.00 2016-09-27 10:45:15.000 271 12598.10 126.30 54403.93 88888.00 2016-09-27 10:45:15.125 271 12598.02 126.25 54403.93 88888.00 2016-09-27 10:45:15.250 271 12597.95 126.17 54403.93 88888.00 2016-09-27 10:45:15.375 271 12597.98 126.20 54403.93 88888.00 2016-09-27 10:45:15.500 271 12597.90 126.17 54403.93 88888.00 2016-09-27 10:45:15.625 271 12597.92 126.10 54403.95 88888.00 2016-09-27 10:45:15.750 271 12597.88 126.08 54403.93 88888.00 2016-09-27 10:45:15.875 271 12597.88 126.08 54403.93 88888.00 2016-09-27 10:45:16.000 271 12597.83 126.03 54403.93 88888.00 2016-09-27 10:45:16.125 271 12597.80 126.00 54403.95 88888.00 2016-09-27 10:45:16.250 271 12597.75 126.03 54403.95 88888.00 2016-09-27 10:45:16.375 271 12597.80 126.05 54403.95 88888.00 2016-09-27 10:45:16.500 271 12597.80 126.03 54403.95 88888.00 2016-09-27 10:45:16.625 271 12597.83 126.03 54403.97 88888.00 2016-09-27 10:45:16.750 271 12597.83 126.05 54403.97 88888.00 2016-09-27 10:45:16.875 271 12597.75 126.03 54403.95 88888.00 2016-09-27 10:45:17.000 271 12597.80 126.05 54403.95 88888.00 2016-09-27 10:45:17.125 271 12597.83 126.08 54403.93 88888.00 2016-09-27 10:45:17.250 271 12597.83 126.10 54403.93 88888.00 2016-09-27 10:45:17.375 271 12597.88 126.12 54403.93 88888.00 2016-09-27 10:45:17.500 271 12597.80 126.15 54403.93 88888.00 2016-09-27 10:45:17.625 271 12597.85 126.17 54403.93 88888.00 2016-09-27 10:45:17.750 271 12597.83 126.22 54403.90 88888.00 2016-09-27 10:45:17.875 271 12597.85 126.28 54403.88 88888.00 2016-09-27 10:45:18.000 271 12597.90 126.30 54403.88 88888.00 2016-09-27 10:45:18.125 271 12597.92 126.33 54403.90 88888.00 2016-09-27 10:45:18.250 271 12597.92 126.35 54403.93 88888.00 2016-09-27 10:45:18.375 271 12597.88 126.35 54403.90 88888.00 2016-09-27 10:45:18.500 271 12597.77 126.40 54403.90 88888.00 2016-09-27 10:45:18.625 271 12597.80 126.45 54403.90 88888.00 2016-09-27 10:45:18.750 271 12597.85 126.47 54403.93 88888.00 2016-09-27 10:45:18.875 271 12597.83 126.47 54403.88 88888.00 2016-09-27 10:45:19.000 271 12597.85 126.47 54403.85 88888.00 2016-09-27 10:45:19.125 271 12597.88 126.53 54403.85 88888.00 2016-09-27 10:45:19.250 271 12597.88 126.55 54403.88 88888.00 2016-09-27 10:45:19.375 271 12597.90 126.58 54403.88 88888.00 2016-09-27 10:45:19.500 271 12597.92 126.62 54403.88 88888.00 2016-09-27 10:45:19.625 271 12597.85 126.65 54403.90 88888.00 2016-09-27 10:45:19.750 271 12597.73 126.67 54403.90 88888.00 2016-09-27 10:45:19.875 271 12597.67 126.67 54403.88 88888.00 2016-09-27 10:45:20.000 271 12597.70 126.70 54403.85 88888.00 2016-09-27 10:45:20.125 271 12597.65 126.72 54403.90 88888.00 2016-09-27 10:45:20.250 271 12597.58 126.70 54403.90 88888.00 2016-09-27 10:45:20.375 271 12597.58 126.72 54403.90 88888.00 2016-09-27 10:45:20.500 271 12597.55 126.72 54403.90 88888.00 2016-09-27 10:45:20.625 271 12597.58 126.72 54403.90 88888.00 2016-09-27 10:45:20.750 271 12597.58 126.72 54403.90 88888.00 2016-09-27 10:45:20.875 271 12597.52 126.72 54403.93 88888.00 2016-09-27 10:45:21.000 271 12597.50 126.72 54403.90 88888.00 2016-09-27 10:45:21.125 271 12597.48 126.70 54403.90 88888.00 2016-09-27 10:45:21.250 271 12597.40 126.75 54403.93 88888.00 2016-09-27 10:45:21.375 271 12597.40 126.75 54403.95 88888.00 2016-09-27 10:45:21.500 271 12597.45 126.75 54403.97 88888.00 2016-09-27 10:45:21.625 271 12597.50 126.75 54403.95 88888.00 2016-09-27 10:45:21.750 271 12597.48 126.78 54403.95 88888.00 2016-09-27 10:45:21.875 271 12597.48 126.78 54403.95 88888.00 2016-09-27 10:45:22.000 271 12597.50 126.78 54403.93 88888.00 2016-09-27 10:45:22.125 271 12597.52 126.80 54403.95 88888.00 2016-09-27 10:45:22.250 271 12597.52 126.78 54403.97 88888.00 2016-09-27 10:45:22.375 271 12597.52 126.80 54403.95 88888.00 2016-09-27 10:45:22.500 271 12597.52 126.78 54403.95 88888.00 2016-09-27 10:45:22.625 271 12597.55 126.80 54403.95 88888.00 2016-09-27 10:45:22.750 271 12597.52 126.83 54403.95 88888.00 2016-09-27 10:45:22.875 271 12597.58 126.88 54403.97 88888.00 2016-09-27 10:45:23.000 271 12597.58 126.88 54403.97 88888.00 2016-09-27 10:45:23.125 271 12597.58 126.90 54404.00 88888.00 2016-09-27 10:45:23.250 271 12597.55 126.92 54403.97 88888.00 2016-09-27 10:45:23.375 271 12597.60 126.95 54403.95 88888.00 2016-09-27 10:45:23.500 271 12597.60 126.95 54403.93 88888.00 2016-09-27 10:45:23.625 271 12597.62 126.97 54403.95 88888.00 2016-09-27 10:45:23.750 271 12597.70 127.03 54403.95 88888.00 2016-09-27 10:45:23.875 271 12597.75 127.05 54403.95 88888.00 2016-09-27 10:45:24.000 271 12597.77 127.08 54403.95 88888.00 2016-09-27 10:45:24.125 271 12597.70 127.12 54403.95 88888.00 2016-09-27 10:45:24.250 271 12597.75 127.17 54403.95 88888.00 2016-09-27 10:45:24.375 271 12597.83 127.20 54403.95 88888.00 2016-09-27 10:45:24.500 271 12597.85 127.20 54403.95 88888.00 2016-09-27 10:45:24.625 271 12597.90 127.25 54403.97 88888.00 2016-09-27 10:45:24.750 271 12597.92 127.33 54403.97 88888.00 2016-09-27 10:45:24.875 271 12597.92 127.33 54403.95 88888.00 2016-09-27 10:45:25.000 271 12597.88 127.38 54403.93 88888.00 2016-09-27 10:45:25.125 271 12597.83 127.40 54403.93 88888.00 2016-09-27 10:45:25.250 271 12597.83 127.45 54403.95 88888.00 2016-09-27 10:45:25.375 271 12597.83 127.53 54403.95 88888.00 2016-09-27 10:45:25.500 271 12597.75 127.58 54403.97 88888.00 2016-09-27 10:45:25.625 271 12597.70 127.58 54403.97 88888.00 2016-09-27 10:45:25.750 271 12597.67 127.60 54403.95 88888.00 2016-09-27 10:45:25.875 271 12597.65 127.62 54403.95 88888.00 2016-09-27 10:45:26.000 271 12597.65 127.62 54403.95 88888.00 2016-09-27 10:45:26.125 271 12597.65 127.67 54403.97 88888.00 2016-09-27 10:45:26.250 271 12597.50 127.70 54404.03 88888.00 2016-09-27 10:45:26.375 271 12597.50 127.72 54404.05 88888.00 2016-09-27 10:45:26.500 271 12597.45 127.78 54404.07 88888.00 2016-09-27 10:45:26.625 271 12597.48 127.80 54404.07 88888.00 2016-09-27 10:45:26.750 271 12597.48 127.80 54404.07 88888.00 2016-09-27 10:45:26.875 271 12597.40 127.83 54404.07 88888.00 2016-09-27 10:45:27.000 271 12597.33 127.83 54404.07 88888.00 2016-09-27 10:45:27.125 271 12597.25 127.80 54404.07 88888.00 2016-09-27 10:45:27.250 271 12597.20 127.85 54404.10 88888.00 2016-09-27 10:45:27.375 271 12597.12 127.85 54404.12 88888.00 2016-09-27 10:45:27.500 271 12597.05 127.88 54404.18 88888.00 2016-09-27 10:45:27.625 271 12596.95 127.88 54404.20 88888.00 2016-09-27 10:45:27.750 271 12596.88 127.90 54404.20 88888.00 2016-09-27 10:45:27.875 271 12596.83 127.85 54404.18 88888.00 2016-09-27 10:45:28.000 271 12596.75 127.88 54404.20 88888.00 2016-09-27 10:45:28.125 271 12596.67 127.88 54404.25 88888.00 2016-09-27 10:45:28.250 271 12596.62 127.90 54404.32 88888.00 2016-09-27 10:45:28.375 271 12596.62 127.90 54404.35 88888.00 2016-09-27 10:45:28.500 271 12596.60 127.85 54404.32 88888.00 2016-09-27 10:45:28.625 271 12596.52 127.85 54404.38 88888.00 2016-09-27 10:45:28.750 271 12596.48 127.83 54404.38 88888.00 2016-09-27 10:45:28.875 271 12596.38 127.80 54404.40 88888.00 2016-09-27 10:45:29.000 271 12596.27 127.75 54404.40 88888.00 2016-09-27 10:45:29.125 271 12596.20 127.78 54404.43 88888.00 2016-09-27 10:45:29.250 271 12596.17 127.72 54404.45 88888.00 2016-09-27 10:45:29.375 271 12596.15 127.72 54404.47 88888.00 2016-09-27 10:45:29.500 271 12596.08 127.67 54404.50 88888.00 2016-09-27 10:45:29.625 271 12595.98 127.65 54404.53 88888.00 2016-09-27 10:45:29.750 271 12595.85 127.60 54404.57 88888.00 2016-09-27 10:45:29.875 271 12595.77 127.58 54404.60 88888.00 2016-09-27 10:45:30.000 271 12595.73 127.58 54404.65 88888.00 2016-09-27 10:45:30.125 271 12595.75 127.58 54404.68 88888.00 2016-09-27 10:45:30.250 271 12595.65 127.53 54404.70 88888.00 2016-09-27 10:45:30.375 271 12595.55 127.47 54404.72 88888.00 2016-09-27 10:45:30.500 271 12595.45 127.42 54404.78 88888.00 2016-09-27 10:45:30.625 271 12595.35 127.40 54404.80 88888.00 2016-09-27 10:45:30.750 271 12595.30 127.38 54404.80 88888.00 2016-09-27 10:45:30.875 271 12595.23 127.35 54404.82 88888.00 2016-09-27 10:45:31.000 271 12595.23 127.30 54404.88 88888.00 2016-09-27 10:45:31.125 271 12595.12 127.25 54404.90 88888.00 2016-09-27 10:45:31.250 271 12594.92 127.20 54404.95 88888.00 2016-09-27 10:45:31.375 271 12594.85 127.20 54405.00 88888.00 2016-09-27 10:45:31.500 271 12594.73 127.15 54405.05 88888.00 2016-09-27 10:45:31.625 271 12594.55 127.12 54405.07 88888.00 2016-09-27 10:45:31.750 271 12594.42 127.10 54405.12 88888.00 2016-09-27 10:45:31.875 271 12594.38 127.08 54405.15 88888.00 2016-09-27 10:45:32.000 271 12594.30 127.00 54405.18 88888.00 2016-09-27 10:45:32.125 271 12594.15 126.95 54405.20 88888.00 2016-09-27 10:45:32.250 271 12594.00 126.88 54405.25 88888.00 2016-09-27 10:45:32.375 271 12593.92 126.88 54405.30 88888.00 2016-09-27 10:45:32.500 271 12593.83 126.83 54405.32 88888.00 2016-09-27 10:45:32.625 271 12593.77 126.78 54405.38 88888.00 2016-09-27 10:45:32.750 271 12593.73 126.75 54405.40 88888.00 2016-09-27 10:45:32.875 271 12593.65 126.72 54405.43 88888.00 2016-09-27 10:45:33.000 271 12593.58 126.70 54405.45 88888.00 2016-09-27 10:45:33.125 271 12593.52 126.70 54405.47 88888.00 2016-09-27 10:45:33.250 271 12593.42 126.65 54405.53 88888.00 2016-09-27 10:45:33.375 271 12593.38 126.62 54405.53 88888.00 2016-09-27 10:45:33.500 271 12593.35 126.65 54405.53 88888.00 2016-09-27 10:45:33.625 271 12593.35 126.65 54405.57 88888.00 2016-09-27 10:45:33.750 271 12593.35 126.65 54405.60 88888.00 2016-09-27 10:45:33.875 271 12593.33 126.62 54405.62 88888.00 2016-09-27 10:45:34.000 271 12593.27 126.65 54405.62 88888.00 2016-09-27 10:45:34.125 271 12593.23 126.67 54405.62 88888.00 2016-09-27 10:45:34.250 271 12593.15 126.70 54405.70 88888.00 2016-09-27 10:45:34.375 271 12593.20 126.72 54405.72 88888.00 2016-09-27 10:45:34.500 271 12593.20 126.75 54405.72 88888.00 2016-09-27 10:45:34.625 271 12593.15 126.78 54405.72 88888.00 2016-09-27 10:45:34.750 271 12593.08 126.83 54405.75 88888.00 2016-09-27 10:45:34.875 271 12593.10 126.85 54405.75 88888.00 2016-09-27 10:45:35.000 271 12593.15 126.90 54405.78 88888.00 2016-09-27 10:45:35.125 271 12593.15 126.97 54405.80 88888.00 2016-09-27 10:45:35.250 271 12593.08 127.05 54405.80 88888.00 2016-09-27 10:45:35.375 271 12593.12 127.10 54405.82 88888.00 2016-09-27 10:45:35.500 271 12593.17 127.15 54405.82 88888.00 2016-09-27 10:45:35.625 271 12593.17 127.17 54405.82 88888.00 2016-09-27 10:45:35.750 271 12593.10 127.20 54405.82 88888.00 2016-09-27 10:45:35.875 271 12593.02 127.28 54405.80 88888.00 2016-09-27 10:45:36.000 271 12593.02 127.33 54405.82 88888.00 2016-09-27 10:45:36.125 271 12593.05 127.45 54405.88 88888.00 2016-09-27 10:45:36.250 271 12592.92 127.50 54405.90 88888.00 2016-09-27 10:45:36.375 271 12592.90 127.53 54405.90 88888.00 2016-09-27 10:45:36.500 271 12592.90 127.60 54405.90 88888.00 2016-09-27 10:45:36.625 271 12592.88 127.67 54405.95 88888.00 2016-09-27 10:45:36.750 271 12592.88 127.75 54405.93 88888.00 2016-09-27 10:45:36.875 271 12592.85 127.80 54405.93 88888.00 2016-09-27 10:45:37.000 271 12592.77 127.88 54405.93 88888.00 2016-09-27 10:45:37.125 271 12592.75 127.92 54405.97 88888.00 2016-09-27 10:45:37.250 271 12592.67 127.97 54406.03 88888.00 2016-09-27 10:45:37.375 271 12592.70 128.00 54405.97 88888.00 2016-09-27 10:45:37.500 271 12592.67 128.03 54405.95 88888.00 2016-09-27 10:45:37.625 271 12592.67 128.07 54406.00 88888.00 2016-09-27 10:45:37.750 271 12592.67 128.10 54406.00 88888.00 2016-09-27 10:45:37.875 271 12592.65 128.12 54406.03 88888.00 2016-09-27 10:45:38.000 271 12592.58 128.18 54406.00 88888.00 2016-09-27 10:45:38.125 271 12592.55 128.22 54406.05 88888.00 2016-09-27 10:45:38.250 271 12592.52 128.25 54406.05 88888.00 2016-09-27 10:45:38.375 271 12592.60 128.32 54406.07 88888.00 2016-09-27 10:45:38.500 271 12592.60 128.35 54406.07 88888.00 2016-09-27 10:45:38.625 271 12592.62 128.40 54406.07 88888.00 2016-09-27 10:45:38.750 271 12592.58 128.43 54406.07 88888.00 2016-09-27 10:45:38.875 271 12592.50 128.40 54406.10 88888.00 2016-09-27 10:45:39.000 271 12592.48 128.45 54406.12 88888.00 2016-09-27 10:45:39.125 271 12592.42 128.50 54406.12 88888.00 2016-09-27 10:45:39.250 271 12592.42 128.53 54406.12 88888.00 2016-09-27 10:45:39.375 271 12592.45 128.60 54406.15 88888.00 2016-09-27 10:45:39.500 271 12592.45 128.62 54406.18 88888.00 2016-09-27 10:45:39.625 271 12592.42 128.62 54406.15 88888.00 2016-09-27 10:45:39.750 271 12592.45 128.70 54406.15 88888.00 2016-09-27 10:45:39.875 271 12592.50 128.75 54406.18 88888.00 2016-09-27 10:45:40.000 271 12592.48 128.80 54406.18 88888.00 2016-09-27 10:45:40.125 271 12592.45 128.82 54406.18 88888.00 2016-09-27 10:45:40.250 271 12592.42 128.88 54406.18 88888.00 2016-09-27 10:45:40.375 271 12592.42 128.93 54406.22 88888.00 2016-09-27 10:45:40.500 271 12592.38 129.00 54406.28 88888.00 2016-09-27 10:45:40.625 271 12592.35 129.07 54406.25 88888.00 2016-09-27 10:45:40.750 271 12592.35 129.12 54406.25 88888.00 2016-09-27 10:45:40.875 271 12592.35 129.12 54406.28 88888.00 2016-09-27 10:45:41.000 271 12592.30 129.20 54406.28 88888.00 2016-09-27 10:45:41.125 271 12592.27 129.22 54406.30 88888.00 2016-09-27 10:45:41.250 271 12592.23 129.25 54406.32 88888.00 2016-09-27 10:45:41.375 271 12592.23 129.32 54406.32 88888.00 2016-09-27 10:45:41.500 271 12592.17 129.40 54406.35 88888.00 2016-09-27 10:45:41.625 271 12592.17 129.45 54406.35 88888.00 2016-09-27 10:45:41.750 271 12592.15 129.50 54406.38 88888.00 2016-09-27 10:45:41.875 271 12592.17 129.55 54406.38 88888.00 2016-09-27 10:45:42.000 271 12592.12 129.55 54406.40 88888.00 2016-09-27 10:45:42.125 271 12592.12 129.57 54406.40 88888.00 2016-09-27 10:45:42.250 271 12592.12 129.60 54406.43 88888.00 2016-09-27 10:45:42.375 271 12592.12 129.65 54406.43 88888.00 2016-09-27 10:45:42.500 271 12592.15 129.68 54406.43 88888.00 2016-09-27 10:45:42.625 271 12592.12 129.72 54406.45 88888.00 2016-09-27 10:45:42.750 271 12592.05 129.78 54406.45 88888.00 2016-09-27 10:45:42.875 271 12592.05 129.80 54406.45 88888.00 2016-09-27 10:45:43.000 271 12592.05 129.82 54406.45 88888.00 2016-09-27 10:45:43.125 271 12592.00 129.85 54406.47 88888.00 2016-09-27 10:45:43.250 271 12591.95 129.88 54406.45 88888.00 2016-09-27 10:45:43.375 271 12592.00 129.93 54406.45 88888.00 2016-09-27 10:45:43.500 271 12591.98 129.95 54406.47 88888.00 2016-09-27 10:45:43.625 271 12592.00 129.97 54406.53 88888.00 2016-09-27 10:45:43.750 271 12591.95 130.00 54406.53 88888.00 2016-09-27 10:45:43.875 271 12591.98 130.03 54406.53 88888.00 2016-09-27 10:45:44.000 271 12592.02 130.05 54406.53 88888.00 2016-09-27 10:45:44.125 271 12592.02 130.10 54406.55 88888.00 2016-09-27 10:45:44.250 271 12591.98 130.10 54406.55 88888.00 2016-09-27 10:45:44.375 271 12591.95 130.10 54406.57 88888.00 2016-09-27 10:45:44.500 271 12591.92 130.15 54406.55 88888.00 2016-09-27 10:45:44.625 271 12591.95 130.18 54406.57 88888.00 2016-09-27 10:45:44.750 271 12592.00 130.20 54406.60 88888.00 2016-09-27 10:45:44.875 271 12592.02 130.25 54406.62 88888.00 2016-09-27 10:45:45.000 271 12592.00 130.25 54406.62 88888.00 2016-09-27 10:45:45.125 271 12591.98 130.28 54406.65 88888.00 2016-09-27 10:45:45.250 271 12591.98 130.30 54406.65 88888.00 2016-09-27 10:45:45.375 271 12591.98 130.32 54406.62 88888.00 2016-09-27 10:45:45.500 271 12591.95 130.35 54406.62 88888.00 2016-09-27 10:45:45.625 271 12591.98 130.40 54406.65 88888.00 2016-09-27 10:45:45.750 271 12592.02 130.40 54406.65 88888.00 2016-09-27 10:45:45.875 271 12591.98 130.45 54406.68 88888.00 2016-09-27 10:45:46.000 271 12591.98 130.47 54406.70 88888.00 2016-09-27 10:45:46.125 271 12592.05 130.50 54406.70 88888.00 2016-09-27 10:45:46.250 271 12592.05 130.55 54406.70 88888.00 2016-09-27 10:45:46.375 271 12592.10 130.62 54406.70 88888.00 2016-09-27 10:45:46.500 271 12592.10 130.68 54406.72 88888.00 2016-09-27 10:45:46.625 271 12592.15 130.75 54406.72 88888.00 2016-09-27 10:45:46.750 271 12592.17 130.80 54406.72 88888.00 2016-09-27 10:45:46.875 271 12592.20 130.82 54406.72 88888.00 2016-09-27 10:45:47.000 271 12592.17 130.88 54406.72 88888.00 2016-09-27 10:45:47.125 271 12592.17 130.93 54406.75 88888.00 2016-09-27 10:45:47.250 271 12592.20 131.00 54406.72 88888.00 2016-09-27 10:45:47.375 271 12592.35 131.10 54406.72 88888.00 2016-09-27 10:45:47.500 271 12592.42 131.15 54406.70 88888.00 2016-09-27 10:45:47.625 271 12592.38 131.22 54406.70 88888.00 2016-09-27 10:45:47.750 271 12592.33 131.25 54406.75 88888.00 2016-09-27 10:45:47.875 271 12592.33 131.30 54406.78 88888.00 2016-09-27 10:45:48.000 271 12592.40 131.35 54406.75 88888.00 2016-09-27 10:45:48.125 271 12592.55 131.40 54406.75 88888.00 2016-09-27 10:45:48.250 271 12592.60 131.45 54406.72 88888.00 2016-09-27 10:45:48.375 271 12592.62 131.53 54406.72 88888.00 2016-09-27 10:45:48.500 271 12592.62 131.62 54406.72 88888.00 2016-09-27 10:45:48.625 271 12592.67 131.70 54406.72 88888.00 2016-09-27 10:45:48.750 271 12592.75 131.80 54406.72 88888.00 2016-09-27 10:45:48.875 271 12592.75 131.88 54406.75 88888.00 2016-09-27 10:45:49.000 271 12592.77 131.93 54406.72 88888.00 2016-09-27 10:45:49.125 271 12592.83 132.00 54406.72 88888.00 2016-09-27 10:45:49.250 271 12592.85 132.07 54406.72 88888.00 2016-09-27 10:45:49.375 271 12592.90 132.15 54406.72 88888.00 2016-09-27 10:45:49.500 271 12592.90 132.20 54406.75 88888.00 2016-09-27 10:45:49.625 271 12592.95 132.25 54406.78 88888.00 2016-09-27 10:45:49.750 271 12592.98 132.35 54406.72 88888.00 2016-09-27 10:45:49.875 271 12593.05 132.40 54406.72 88888.00 2016-09-27 10:45:50.000 271 12593.15 132.45 54406.75 88888.00 2016-09-27 10:45:50.125 271 12593.15 132.53 54406.78 88888.00 2016-09-27 10:45:50.250 271 12593.10 132.57 54406.78 88888.00 2016-09-27 10:45:50.375 271 12593.15 132.62 54406.80 88888.00 2016-09-27 10:45:50.500 271 12593.17 132.70 54406.80 88888.00 2016-09-27 10:45:50.625 271 12593.25 132.72 54406.80 88888.00 2016-09-27 10:45:50.750 271 12593.20 132.78 54406.80 88888.00 2016-09-27 10:45:50.875 271 12593.15 132.80 54406.82 88888.00 2016-09-27 10:45:51.000 271 12593.12 132.80 54406.80 88888.00 2016-09-27 10:45:51.125 271 12593.12 132.82 54406.82 88888.00 2016-09-27 10:45:51.250 271 12593.10 132.88 54406.82 88888.00 2016-09-27 10:45:51.375 271 12593.05 132.93 54406.85 88888.00 2016-09-27 10:45:51.500 271 12593.02 132.95 54406.82 88888.00 2016-09-27 10:45:51.625 271 12593.00 132.97 54406.82 88888.00 2016-09-27 10:45:51.750 271 12593.00 133.00 54406.85 88888.00 2016-09-27 10:45:51.875 271 12593.00 133.05 54406.90 88888.00 2016-09-27 10:45:52.000 271 12592.98 133.07 54406.90 88888.00 2016-09-27 10:45:52.125 271 12592.95 133.10 54406.93 88888.00 2016-09-27 10:45:52.250 271 12592.90 133.10 54406.90 88888.00 2016-09-27 10:45:52.375 271 12592.92 133.15 54406.90 88888.00 2016-09-27 10:45:52.500 271 12592.92 133.20 54406.90 88888.00 2016-09-27 10:45:52.625 271 12592.92 133.25 54406.93 88888.00 2016-09-27 10:45:52.750 271 12592.92 133.28 54406.93 88888.00 2016-09-27 10:45:52.875 271 12592.95 133.38 54406.95 88888.00 2016-09-27 10:45:53.000 271 12593.00 133.45 54406.93 88888.00 2016-09-27 10:45:53.125 271 12593.05 133.55 54406.95 88888.00 2016-09-27 10:45:53.250 271 12592.95 133.53 54406.97 88888.00 2016-09-27 10:45:53.375 271 12592.95 133.57 54406.95 88888.00 2016-09-27 10:45:53.500 271 12592.98 133.65 54406.95 88888.00 2016-09-27 10:45:53.625 271 12593.00 133.75 54406.97 88888.00 2016-09-27 10:45:53.750 271 12592.95 133.80 54406.95 88888.00 2016-09-27 10:45:53.875 271 12592.95 133.88 54406.95 88888.00 2016-09-27 10:45:54.000 271 12592.95 133.93 54406.93 88888.00 2016-09-27 10:45:54.125 271 12592.95 134.03 54406.93 88888.00 2016-09-27 10:45:54.250 271 12592.95 134.18 54406.97 88888.00 2016-09-27 10:45:54.375 271 12593.02 134.28 54406.97 88888.00 2016-09-27 10:45:54.500 271 12593.08 134.35 54406.95 88888.00 2016-09-27 10:45:54.625 271 12593.05 134.40 54406.95 88888.00 2016-09-27 10:45:54.750 271 12593.12 134.47 54406.93 88888.00 2016-09-27 10:45:54.875 271 12593.10 134.57 54406.95 88888.00 2016-09-27 10:45:55.000 271 12593.08 134.62 54406.93 88888.00 2016-09-27 10:45:55.125 271 12593.05 134.72 54406.97 88888.00 2016-09-27 10:45:55.250 271 12593.08 134.82 54406.97 88888.00 2016-09-27 10:45:55.375 271 12593.12 134.93 54406.97 88888.00 2016-09-27 10:45:55.500 271 12593.17 135.03 54406.97 88888.00 2016-09-27 10:45:55.625 271 12593.27 135.10 54406.95 88888.00 2016-09-27 10:45:55.750 271 12593.33 135.18 54406.95 88888.00 2016-09-27 10:45:55.875 271 12593.38 135.28 54406.95 88888.00 2016-09-27 10:45:56.000 271 12593.42 135.35 54406.93 88888.00 2016-09-27 10:45:56.125 271 12593.50 135.43 54406.93 88888.00 2016-09-27 10:45:56.250 271 12593.55 135.53 54406.93 88888.00 2016-09-27 10:45:56.375 271 12593.62 135.60 54406.93 88888.00 2016-09-27 10:45:56.500 271 12593.58 135.70 54406.90 88888.00 2016-09-27 10:45:56.625 271 12593.60 135.80 54406.88 88888.00 2016-09-27 10:45:56.750 271 12593.70 135.88 54406.90 88888.00 2016-09-27 10:45:56.875 271 12593.77 135.95 54406.90 88888.00 2016-09-27 10:45:57.000 271 12593.83 136.00 54406.88 88888.00 2016-09-27 10:45:57.125 271 12593.88 136.07 54406.93 88888.00 2016-09-27 10:45:57.250 271 12593.83 136.15 54406.90 88888.00 2016-09-27 10:45:57.375 271 12593.80 136.20 54406.93 88888.00 2016-09-27 10:45:57.500 271 12593.83 136.28 54406.95 88888.00 2016-09-27 10:45:57.625 271 12593.83 136.38 54406.95 88888.00 2016-09-27 10:45:57.750 271 12593.83 136.43 54406.93 88888.00 2016-09-27 10:45:57.875 271 12593.80 136.50 54406.93 88888.00 2016-09-27 10:45:58.000 271 12593.80 136.53 54406.93 88888.00 2016-09-27 10:45:58.125 271 12593.80 136.60 54406.93 88888.00 2016-09-27 10:45:58.250 271 12593.77 136.65 54406.95 88888.00 2016-09-27 10:45:58.375 271 12593.83 136.70 54406.93 88888.00 2016-09-27 10:45:58.500 271 12593.85 136.75 54406.95 88888.00 2016-09-27 10:45:58.625 271 12593.85 136.80 54406.97 88888.00 2016-09-27 10:45:58.750 271 12593.85 136.85 54406.97 88888.00 2016-09-27 10:45:58.875 271 12593.80 136.93 54406.97 88888.00 2016-09-27 10:45:59.000 271 12593.80 136.97 54406.95 88888.00 2016-09-27 10:45:59.125 271 12593.83 137.05 54406.97 88888.00 2016-09-27 10:45:59.250 271 12593.73 137.10 54407.00 88888.00 2016-09-27 10:45:59.375 271 12593.70 137.15 54407.03 88888.00 2016-09-27 10:45:59.500 271 12593.58 137.20 54407.03 88888.00 2016-09-27 10:45:59.625 271 12593.50 137.25 54407.03 88888.00 2016-09-27 10:45:59.750 271 12593.42 137.32 54407.03 88888.00 2016-09-27 10:45:59.875 271 12593.38 137.40 54407.03 88888.00 2016-09-27 10:46:00.000 271 12593.38 137.47 54407.03 88888.00 2016-09-27 10:46:00.125 271 12593.38 137.53 54407.03 88888.00 2016-09-27 10:46:00.250 271 12593.27 137.55 54407.07 88888.00 2016-09-27 10:46:00.375 271 12593.20 137.57 54407.07 88888.00 2016-09-27 10:46:00.500 271 12593.02 137.62 54407.10 88888.00 2016-09-27 10:46:00.625 271 12592.85 137.65 54407.07 88888.00 2016-09-27 10:46:00.750 271 12592.80 137.68 54407.10 88888.00 2016-09-27 10:46:00.875 271 12592.77 137.70 54407.10 88888.00 2016-09-27 10:46:01.000 271 12592.75 137.75 54407.12 88888.00 2016-09-27 10:46:01.125 271 12592.67 137.78 54407.15 88888.00 2016-09-27 10:46:01.250 271 12592.60 137.80 54407.12 88888.00 2016-09-27 10:46:01.375 271 12592.55 137.80 54407.12 88888.00 2016-09-27 10:46:01.500 271 12592.50 137.80 54407.18 88888.00 2016-09-27 10:46:01.625 271 12592.50 137.82 54407.20 88888.00 2016-09-27 10:46:01.750 271 12592.45 137.82 54407.22 88888.00 2016-09-27 10:46:01.875 271 12592.40 137.85 54407.22 88888.00 2016-09-27 10:46:02.000 271 12592.38 137.82 54407.20 88888.00 2016-09-27 10:46:02.125 271 12592.42 137.85 54407.20 88888.00 2016-09-27 10:46:02.250 271 12592.35 137.82 54407.25 88888.00 2016-09-27 10:46:02.375 271 12592.33 137.85 54407.22 88888.00 2016-09-27 10:46:02.500 271 12592.30 137.88 54407.28 88888.00 2016-09-27 10:46:02.625 271 12592.35 137.88 54407.28 88888.00 2016-09-27 10:46:02.750 271 12592.38 137.88 54407.28 88888.00 2016-09-27 10:46:02.875 271 12592.38 137.85 54407.28 88888.00 2016-09-27 10:46:03.000 271 12592.40 137.85 54407.28 88888.00 2016-09-27 10:46:03.125 271 12592.40 137.85 54407.28 88888.00 2016-09-27 10:46:03.250 271 12592.38 137.82 54407.25 88888.00 2016-09-27 10:46:03.375 271 12592.38 137.82 54407.28 88888.00 2016-09-27 10:46:03.500 271 12592.35 137.85 54407.28 88888.00 2016-09-27 10:46:03.625 271 12592.38 137.88 54407.28 88888.00 2016-09-27 10:46:03.750 271 12592.45 137.88 54407.28 88888.00 2016-09-27 10:46:03.875 271 12592.48 137.88 54407.30 88888.00 2016-09-27 10:46:04.000 271 12592.50 137.88 54407.28 88888.00 2016-09-27 10:46:04.125 271 12592.52 137.90 54407.25 88888.00 2016-09-27 10:46:04.250 271 12592.50 137.88 54407.28 88888.00 2016-09-27 10:46:04.375 271 12592.55 137.90 54407.30 88888.00 2016-09-27 10:46:04.500 271 12592.58 137.93 54407.30 88888.00 2016-09-27 10:46:04.625 271 12592.60 137.93 54407.28 88888.00 2016-09-27 10:46:04.750 271 12592.65 137.97 54407.30 88888.00 2016-09-27 10:46:04.875 271 12592.70 138.00 54407.30 88888.00 2016-09-27 10:46:05.000 271 12592.73 138.03 54407.28 88888.00 2016-09-27 10:46:05.125 271 12592.75 138.10 54407.28 88888.00 2016-09-27 10:46:05.250 271 12592.75 138.07 54407.28 88888.00 2016-09-27 10:46:05.375 271 12592.80 138.10 54407.28 88888.00 2016-09-27 10:46:05.500 271 12592.85 138.12 54407.25 88888.00 2016-09-27 10:46:05.625 271 12592.92 138.20 54407.28 88888.00 2016-09-27 10:46:05.750 271 12592.90 138.28 54407.30 88888.00 2016-09-27 10:46:05.875 271 12592.85 138.28 54407.28 88888.00 2016-09-27 10:46:06.000 271 12592.88 138.32 54407.28 88888.00 2016-09-27 10:46:06.125 271 12592.90 138.38 54407.28 88888.00 2016-09-27 10:46:06.250 271 12592.90 138.38 54407.25 88888.00 2016-09-27 10:46:06.375 271 12592.92 138.43 54407.25 88888.00 2016-09-27 10:46:06.500 271 12592.95 138.45 54407.25 88888.00 2016-09-27 10:46:06.625 271 12592.95 138.50 54407.25 88888.00 2016-09-27 10:46:06.750 271 12593.02 138.53 54407.25 88888.00 2016-09-27 10:46:06.875 271 12593.02 138.57 54407.22 88888.00 2016-09-27 10:46:07.000 271 12593.02 138.57 54407.22 88888.00 2016-09-27 10:46:07.125 271 12593.05 138.60 54407.22 88888.00 2016-09-27 10:46:07.250 271 12593.05 138.62 54407.22 88888.00 2016-09-27 10:46:07.375 271 12593.12 138.65 54407.22 88888.00 2016-09-27 10:46:07.500 271 12593.15 138.68 54407.22 88888.00 2016-09-27 10:46:07.625 271 12593.20 138.68 54407.25 88888.00 2016-09-27 10:46:07.750 271 12593.20 138.70 54407.22 88888.00 2016-09-27 10:46:07.875 271 12593.12 138.72 54407.25 88888.00 2016-09-27 10:46:08.000 271 12593.15 138.75 54407.22 88888.00 2016-09-27 10:46:08.125 271 12593.15 138.80 54407.20 88888.00 2016-09-27 10:46:08.250 271 12593.15 138.82 54407.20 88888.00 2016-09-27 10:46:08.375 271 12593.17 138.88 54407.18 88888.00 2016-09-27 10:46:08.500 271 12593.17 138.93 54407.18 88888.00 2016-09-27 10:46:08.625 271 12593.23 138.93 54407.18 88888.00 2016-09-27 10:46:08.750 271 12593.30 138.95 54407.15 88888.00 2016-09-27 10:46:08.875 271 12593.33 138.97 54407.15 88888.00 2016-09-27 10:46:09.000 271 12593.33 138.93 54407.12 88888.00 2016-09-27 10:46:09.125 271 12593.27 138.95 54407.15 88888.00 2016-09-27 10:46:09.250 271 12593.30 139.00 54407.15 88888.00 2016-09-27 10:46:09.375 271 12593.42 139.03 54407.15 88888.00 2016-09-27 10:46:09.500 271 12593.42 139.05 54407.12 88888.00 2016-09-27 10:46:09.625 271 12593.40 139.05 54407.10 88888.00 2016-09-27 10:46:09.750 271 12593.38 139.07 54407.10 88888.00 2016-09-27 10:46:09.875 271 12593.45 139.10 54407.12 88888.00 2016-09-27 10:46:10.000 271 12593.50 139.12 54407.12 88888.00 2016-09-27 10:46:10.125 271 12593.52 139.15 54407.12 88888.00 2016-09-27 10:46:10.250 271 12593.50 139.15 54407.12 88888.00 2016-09-27 10:46:10.375 271 12593.58 139.18 54407.10 88888.00 2016-09-27 10:46:10.500 271 12593.58 139.20 54407.10 88888.00 2016-09-27 10:46:10.625 271 12593.62 139.20 54407.07 88888.00 2016-09-27 10:46:10.750 271 12593.65 139.22 54407.07 88888.00 2016-09-27 10:46:10.875 271 12593.73 139.25 54407.07 88888.00 2016-09-27 10:46:11.000 271 12593.77 139.28 54407.03 88888.00 2016-09-27 10:46:11.125 271 12593.80 139.30 54407.05 88888.00 2016-09-27 10:46:11.250 271 12593.77 139.32 54407.05 88888.00 2016-09-27 10:46:11.375 271 12593.85 139.35 54407.03 88888.00 2016-09-27 10:46:11.500 271 12593.95 139.40 54407.00 88888.00 2016-09-27 10:46:11.625 271 12593.98 139.43 54406.97 88888.00 2016-09-27 10:46:11.750 271 12594.02 139.50 54406.97 88888.00 2016-09-27 10:46:11.875 271 12594.05 139.53 54406.95 88888.00 2016-09-27 10:46:12.000 271 12594.10 139.53 54406.93 88888.00 2016-09-27 10:46:12.125 271 12594.10 139.57 54406.93 88888.00 2016-09-27 10:46:12.250 271 12594.15 139.65 54406.90 88888.00 2016-09-27 10:46:12.375 271 12594.23 139.75 54406.88 88888.00 2016-09-27 10:46:12.500 271 12594.25 139.80 54406.85 88888.00 2016-09-27 10:46:12.625 271 12594.30 139.88 54406.82 88888.00 2016-09-27 10:46:12.750 271 12594.33 139.95 54406.82 88888.00 2016-09-27 10:46:12.875 271 12594.42 140.00 54406.80 88888.00 2016-09-27 10:46:13.000 271 12594.42 140.05 54406.75 88888.00 2016-09-27 10:46:13.125 271 12594.50 140.15 54406.75 88888.00 2016-09-27 10:46:13.250 271 12594.58 140.22 54406.72 88888.00 2016-09-27 10:46:13.375 271 12594.67 140.32 54406.68 88888.00 2016-09-27 10:46:13.500 271 12594.73 140.43 54406.65 88888.00 2016-09-27 10:46:13.625 271 12594.77 140.50 54406.65 88888.00 2016-09-27 10:46:13.750 271 12594.77 140.50 54406.65 88888.00 2016-09-27 10:46:13.875 271 12594.83 140.60 54406.60 88888.00 2016-09-27 10:46:14.000 271 12594.85 140.75 54406.57 88888.00 2016-09-27 10:46:14.125 271 12594.90 140.80 54406.57 88888.00 2016-09-27 10:46:14.250 271 12594.92 140.88 54406.57 88888.00 2016-09-27 10:46:14.375 271 12595.00 140.95 54406.55 88888.00 2016-09-27 10:46:14.500 271 12594.98 141.03 54406.53 88888.00 2016-09-27 10:46:14.625 271 12594.98 141.15 54406.47 88888.00 2016-09-27 10:46:14.750 271 12595.02 141.25 54406.47 88888.00 2016-09-27 10:46:14.875 271 12595.08 141.30 54406.45 88888.00 2016-09-27 10:46:15.000 271 12595.10 141.35 54406.43 88888.00 2016-09-27 10:46:15.125 271 12595.17 141.47 54406.43 88888.00 2016-09-27 10:46:15.250 271 12595.17 141.57 54406.43 88888.00 2016-09-27 10:46:15.375 271 12595.20 141.68 54406.38 88888.00 2016-09-27 10:46:15.500 271 12595.20 141.70 54406.38 88888.00 2016-09-27 10:46:15.625 271 12595.20 141.78 54406.32 88888.00 2016-09-27 10:46:15.750 271 12595.20 141.90 54406.32 88888.00 2016-09-27 10:46:15.875 271 12595.20 141.97 54406.30 88888.00 2016-09-27 10:46:16.000 271 12595.27 142.05 54406.28 88888.00 2016-09-27 10:46:16.125 271 12595.35 142.10 54406.28 88888.00 2016-09-27 10:46:16.250 271 12595.35 142.20 54406.28 88888.00 2016-09-27 10:46:16.375 271 12595.40 142.22 54406.22 88888.00 2016-09-27 10:46:16.500 271 12595.40 142.28 54406.22 88888.00 2016-09-27 10:46:16.625 271 12595.38 142.35 54406.20 88888.00 2016-09-27 10:46:16.750 271 12595.40 142.40 54406.18 88888.00 2016-09-27 10:46:16.875 271 12595.50 142.43 54406.18 88888.00 2016-09-27 10:46:17.000 271 12595.55 142.47 54406.15 88888.00 2016-09-27 10:46:17.125 271 12595.60 142.50 54406.15 88888.00 2016-09-27 10:46:17.250 271 12595.55 142.55 54406.12 88888.00 2016-09-27 10:46:17.375 271 12595.65 142.60 54406.10 88888.00 2016-09-27 10:46:17.500 271 12595.75 142.65 54406.07 88888.00 2016-09-27 10:46:17.625 271 12595.83 142.68 54406.05 88888.00 2016-09-27 10:46:17.750 271 12595.85 142.68 54406.00 88888.00 2016-09-27 10:46:17.875 271 12595.90 142.72 54406.00 88888.00 2016-09-27 10:46:18.000 271 12596.00 142.75 54405.95 88888.00 2016-09-27 10:46:18.125 271 12595.98 142.75 54405.95 88888.00 2016-09-27 10:46:18.250 271 12595.98 142.78 54405.90 88888.00 2016-09-27 10:46:18.375 271 12596.10 142.85 54405.93 88888.00 2016-09-27 10:46:18.500 271 12596.20 142.95 54405.90 88888.00 2016-09-27 10:46:18.625 271 12596.20 142.97 54405.88 88888.00 2016-09-27 10:46:18.750 271 12596.17 143.00 54405.82 88888.00 2016-09-27 10:46:18.875 271 12596.20 143.00 54405.82 88888.00 2016-09-27 10:46:19.000 271 12596.27 143.05 54405.80 88888.00 2016-09-27 10:46:19.125 271 12596.30 143.12 54405.82 88888.00 2016-09-27 10:46:19.250 271 12596.27 143.15 54405.80 88888.00 2016-09-27 10:46:19.375 271 12596.38 143.15 54405.72 88888.00 2016-09-27 10:46:19.500 271 12596.42 143.18 54405.72 88888.00 2016-09-27 10:46:19.625 271 12596.50 143.22 54405.72 88888.00 2016-09-27 10:46:19.750 271 12596.48 143.30 54405.72 88888.00 2016-09-27 10:46:19.875 271 12596.48 143.32 54405.70 88888.00 2016-09-27 10:46:20.000 271 12596.45 143.35 54405.65 88888.00 2016-09-27 10:46:20.125 271 12596.42 143.38 54405.62 88888.00 2016-09-27 10:46:20.250 271 12596.42 143.43 54405.62 88888.00 2016-09-27 10:46:20.375 271 12596.45 143.47 54405.62 88888.00 2016-09-27 10:46:20.500 271 12596.50 143.53 54405.60 88888.00 2016-09-27 10:46:20.625 271 12596.52 143.55 54405.60 88888.00 2016-09-27 10:46:20.750 271 12596.48 143.55 54405.57 88888.00 2016-09-27 10:46:20.875 271 12596.42 143.57 54405.57 88888.00 2016-09-27 10:46:21.000 271 12596.40 143.57 54405.57 88888.00 2016-09-27 10:46:21.125 271 12596.42 143.60 54405.57 88888.00 2016-09-27 10:46:21.250 271 12596.38 143.62 54405.55 88888.00 2016-09-27 10:46:21.375 271 12596.40 143.62 54405.55 88888.00 2016-09-27 10:46:21.500 271 12596.40 143.65 54405.57 88888.00 2016-09-27 10:46:21.625 271 12596.40 143.65 54405.55 88888.00 2016-09-27 10:46:21.750 271 12596.38 143.60 54405.53 88888.00 2016-09-27 10:46:21.875 271 12596.30 143.57 54405.53 88888.00 2016-09-27 10:46:22.000 271 12596.33 143.55 54405.50 88888.00 2016-09-27 10:46:22.125 271 12596.27 143.53 54405.47 88888.00 2016-09-27 10:46:22.250 271 12596.23 143.55 54405.47 88888.00 2016-09-27 10:46:22.375 271 12596.15 143.53 54405.45 88888.00 2016-09-27 10:46:22.500 271 12596.12 143.50 54405.45 88888.00 2016-09-27 10:46:22.625 271 12596.12 143.53 54405.43 88888.00 2016-09-27 10:46:22.750 271 12596.10 143.45 54405.40 88888.00 2016-09-27 10:46:22.875 271 12596.08 143.43 54405.45 88888.00 2016-09-27 10:46:23.000 271 12596.02 143.47 54405.43 88888.00 2016-09-27 10:46:23.125 271 12596.00 143.47 54405.45 88888.00 2016-09-27 10:46:23.250 271 12596.00 143.40 54405.40 88888.00 2016-09-27 10:46:23.375 271 12596.08 143.43 54405.43 88888.00 2016-09-27 10:46:23.500 271 12596.00 143.45 54405.43 88888.00 2016-09-27 10:46:23.625 271 12595.95 143.43 54405.45 88888.00 2016-09-27 10:46:23.750 271 12595.92 143.43 54405.45 88888.00 2016-09-27 10:46:23.875 271 12595.88 143.43 54405.43 88888.00 2016-09-27 10:46:24.000 271 12595.98 143.45 54405.40 88888.00 2016-09-27 10:46:24.125 271 12596.08 143.43 54405.38 88888.00 2016-09-27 10:46:24.250 271 12596.05 143.45 54405.38 88888.00 2016-09-27 10:46:24.375 271 12596.05 143.50 54405.35 88888.00 2016-09-27 10:46:24.500 271 12596.05 143.50 54405.35 88888.00 2016-09-27 10:46:24.625 271 12596.05 143.50 54405.35 88888.00 2016-09-27 10:46:24.750 271 12596.08 143.47 54405.35 88888.00 2016-09-27 10:46:24.875 271 12596.10 143.53 54405.35 88888.00 2016-09-27 10:46:25.000 271 12596.12 143.53 54405.30 88888.00 2016-09-27 10:46:25.125 271 12596.12 143.53 54405.30 88888.00 2016-09-27 10:46:25.250 271 12596.08 143.50 54405.30 88888.00 2016-09-27 10:46:25.375 271 12596.17 143.53 54405.28 88888.00 2016-09-27 10:46:25.500 271 12596.23 143.53 54405.30 88888.00 2016-09-27 10:46:25.625 271 12596.15 143.45 54405.30 88888.00 2016-09-27 10:46:25.750 271 12596.12 143.47 54405.28 88888.00 2016-09-27 10:46:25.875 271 12596.20 143.53 54405.28 88888.00 2016-09-27 10:46:26.000 271 12596.20 143.50 54405.25 88888.00 2016-09-27 10:46:26.125 271 12596.15 143.50 54405.25 88888.00 2016-09-27 10:46:26.250 271 12596.12 143.45 54405.25 88888.00 2016-09-27 10:46:26.375 271 12596.20 143.47 54405.25 88888.00 2016-09-27 10:46:26.500 271 12596.25 143.45 54405.25 88888.00 2016-09-27 10:46:26.625 271 12596.25 143.43 54405.22 88888.00 2016-09-27 10:46:26.750 271 12596.27 143.43 54405.20 88888.00 2016-09-27 10:46:26.875 271 12596.40 143.43 54405.20 88888.00 2016-09-27 10:46:27.000 271 12596.42 143.38 54405.15 88888.00 2016-09-27 10:46:27.125 271 12596.40 143.38 54405.18 88888.00 2016-09-27 10:46:27.250 271 12596.45 143.38 54405.18 88888.00 2016-09-27 10:46:27.375 271 12596.58 143.40 54405.15 88888.00 2016-09-27 10:46:27.500 271 12596.65 143.40 54405.10 88888.00 2016-09-27 10:46:27.625 271 12596.73 143.40 54405.07 88888.00 2016-09-27 10:46:27.750 271 12596.80 143.45 54405.07 88888.00 2016-09-27 10:46:27.875 271 12596.88 143.45 54405.05 88888.00 2016-09-27 10:46:28.000 271 12596.95 143.47 54405.03 88888.00 2016-09-27 10:46:28.125 271 12596.98 143.53 54405.00 88888.00 2016-09-27 10:46:28.250 271 12597.00 143.53 54405.00 88888.00 2016-09-27 10:46:28.375 271 12597.05 143.57 54405.00 88888.00 2016-09-27 10:46:28.500 271 12597.05 143.62 54404.97 88888.00 2016-09-27 10:46:28.625 271 12597.10 143.68 54404.95 88888.00 2016-09-27 10:46:28.750 271 12597.20 143.72 54404.95 88888.00 2016-09-27 10:46:28.875 271 12597.25 143.75 54404.93 88888.00 2016-09-27 10:46:29.000 271 12597.30 143.80 54404.90 88888.00 2016-09-27 10:46:29.125 271 12597.33 143.85 54404.88 88888.00 2016-09-27 10:46:29.250 271 12597.23 143.93 54404.82 88888.00 2016-09-27 10:46:29.375 271 12597.30 144.00 54404.80 88888.00 2016-09-27 10:46:29.500 271 12597.35 144.07 54404.80 88888.00 2016-09-27 10:46:29.625 271 12597.40 144.12 54404.80 88888.00 2016-09-27 10:46:29.750 271 12597.40 144.18 54404.78 88888.00 2016-09-27 10:46:29.875 271 12597.40 144.25 54404.80 88888.00 2016-09-27 10:46:30.000 271 12597.42 144.30 54404.78 88888.00 2016-09-27 10:46:30.125 271 12597.42 144.40 54404.78 88888.00 2016-09-27 10:46:30.250 271 12597.35 144.47 54404.72 88888.00 2016-09-27 10:46:30.375 271 12597.42 144.57 54404.72 88888.00 2016-09-27 10:46:30.500 271 12597.42 144.70 54404.70 88888.00 2016-09-27 10:46:30.625 271 12597.42 144.80 54404.68 88888.00 2016-09-27 10:46:30.750 271 12597.42 144.85 54404.62 88888.00 2016-09-27 10:46:30.875 271 12597.38 144.93 54404.62 88888.00 2016-09-27 10:46:31.000 271 12597.35 145.00 54404.60 88888.00 2016-09-27 10:46:31.125 271 12597.30 145.07 54404.60 88888.00 2016-09-27 10:46:31.250 271 12597.23 145.15 54404.60 88888.00 2016-09-27 10:46:31.375 271 12597.25 145.22 54404.57 88888.00 2016-09-27 10:46:31.500 271 12597.23 145.30 54404.57 88888.00 2016-09-27 10:46:31.625 271 12597.17 145.38 54404.53 88888.00 2016-09-27 10:46:31.750 271 12597.15 145.43 54404.53 88888.00 2016-09-27 10:46:31.875 271 12597.10 145.53 54404.47 88888.00 2016-09-27 10:46:32.000 271 12597.08 145.60 54404.45 88888.00 2016-09-27 10:46:32.125 271 12597.00 145.68 54404.47 88888.00 2016-09-27 10:46:32.250 271 12597.00 145.72 54404.50 88888.00 2016-09-27 10:46:32.375 271 12597.05 145.78 54404.47 88888.00 2016-09-27 10:46:32.500 271 12597.00 145.82 54404.45 88888.00 2016-09-27 10:46:32.625 271 12596.92 145.88 54404.45 88888.00 2016-09-27 10:46:32.750 271 12596.88 145.95 54404.45 88888.00 2016-09-27 10:46:32.875 271 12596.90 146.00 54404.43 88888.00 2016-09-27 10:46:33.000 271 12596.92 146.03 54404.43 88888.00 2016-09-27 10:46:33.125 271 12596.85 146.07 54404.38 88888.00 2016-09-27 10:46:33.250 271 12596.80 146.12 54404.40 88888.00 2016-09-27 10:46:33.375 271 12596.77 146.18 54404.40 88888.00 2016-09-27 10:46:33.500 271 12596.77 146.22 54404.40 88888.00 2016-09-27 10:46:33.625 271 12596.83 146.28 54404.38 88888.00 2016-09-27 10:46:33.750 271 12596.80 146.35 54404.35 88888.00 2016-09-27 10:46:33.875 271 12596.73 146.38 54404.38 88888.00 2016-09-27 10:46:34.000 271 12596.67 146.43 54404.35 88888.00 2016-09-27 10:46:34.125 271 12596.65 146.47 54404.38 88888.00 2016-09-27 10:46:34.250 271 12596.67 146.53 54404.35 88888.00 2016-09-27 10:46:34.375 271 12596.70 146.55 54404.32 88888.00 2016-09-27 10:46:34.500 271 12596.73 146.57 54404.30 88888.00 2016-09-27 10:46:34.625 271 12596.75 146.60 54404.35 88888.00 2016-09-27 10:46:34.750 271 12596.73 146.68 54404.35 88888.00 2016-09-27 10:46:34.875 271 12596.70 146.70 54404.30 88888.00 2016-09-27 10:46:35.000 271 12596.70 146.75 54404.28 88888.00 2016-09-27 10:46:35.125 271 12596.70 146.78 54404.28 88888.00 2016-09-27 10:46:35.250 271 12596.67 146.82 54404.25 88888.00 2016-09-27 10:46:35.375 271 12596.73 146.82 54404.25 88888.00 2016-09-27 10:46:35.500 271 12596.65 146.82 54404.22 88888.00 2016-09-27 10:46:35.625 271 12596.73 146.85 54404.22 88888.00 2016-09-27 10:46:35.750 271 12596.77 146.88 54404.20 88888.00 2016-09-27 10:46:35.875 271 12596.77 146.95 54404.20 88888.00 2016-09-27 10:46:36.000 271 12596.77 146.95 54404.20 88888.00 2016-09-27 10:46:36.125 271 12596.75 147.03 54404.15 88888.00 2016-09-27 10:46:36.250 271 12596.70 147.03 54404.18 88888.00 2016-09-27 10:46:36.375 271 12596.73 147.03 54404.15 88888.00 2016-09-27 10:46:36.500 271 12596.75 147.05 54404.15 88888.00 2016-09-27 10:46:36.625 271 12596.77 147.07 54404.15 88888.00 2016-09-27 10:46:36.750 271 12596.83 147.10 54404.15 88888.00 2016-09-27 10:46:36.875 271 12596.88 147.12 54404.15 88888.00 2016-09-27 10:46:37.000 271 12596.85 147.12 54404.15 88888.00 2016-09-27 10:46:37.125 271 12596.85 147.10 54404.15 88888.00 2016-09-27 10:46:37.250 271 12596.85 147.07 54404.12 88888.00 2016-09-27 10:46:37.375 271 12596.90 147.12 54404.12 88888.00 2016-09-27 10:46:37.500 271 12596.95 147.12 54404.10 88888.00 2016-09-27 10:46:37.625 271 12596.95 147.12 54404.10 88888.00 2016-09-27 10:46:37.750 271 12596.98 147.12 54404.07 88888.00 2016-09-27 10:46:37.875 271 12596.95 147.10 54404.07 88888.00 2016-09-27 10:46:38.000 271 12596.95 147.12 54404.05 88888.00 2016-09-27 10:46:38.125 271 12596.98 147.15 54404.07 88888.00 2016-09-27 10:46:38.250 271 12596.92 147.10 54404.07 88888.00 2016-09-27 10:46:38.375 271 12596.95 147.10 54404.05 88888.00 2016-09-27 10:46:38.500 271 12596.95 147.10 54404.03 88888.00 2016-09-27 10:46:38.625 271 12596.92 147.12 54404.03 88888.00 2016-09-27 10:46:38.750 271 12596.83 147.07 54404.03 88888.00 2016-09-27 10:46:38.875 271 12596.83 147.05 54404.05 88888.00 2016-09-27 10:46:39.000 271 12596.83 147.07 54404.03 88888.00 2016-09-27 10:46:39.125 271 12596.83 147.10 54404.05 88888.00 2016-09-27 10:46:39.250 271 12596.75 147.07 54404.05 88888.00 2016-09-27 10:46:39.375 271 12596.80 147.05 54404.05 88888.00 2016-09-27 10:46:39.500 271 12596.83 147.03 54404.00 88888.00 2016-09-27 10:46:39.625 271 12596.83 147.03 54404.00 88888.00 2016-09-27 10:46:39.750 271 12596.80 147.07 54404.03 88888.00 2016-09-27 10:46:39.875 271 12596.75 147.07 54404.00 88888.00 2016-09-27 10:46:40.000 271 12596.75 147.03 54403.97 88888.00 2016-09-27 10:46:40.125 271 12596.70 147.03 54404.00 88888.00 2016-09-27 10:46:40.250 271 12596.65 147.05 54404.00 88888.00 2016-09-27 10:46:40.375 271 12596.65 147.07 54404.00 88888.00 2016-09-27 10:46:40.500 271 12596.65 147.10 54404.00 88888.00 2016-09-27 10:46:40.625 271 12596.65 147.10 54403.97 88888.00 2016-09-27 10:46:40.750 271 12596.62 147.10 54403.95 88888.00 2016-09-27 10:46:40.875 271 12596.55 147.10 54403.97 88888.00 2016-09-27 10:46:41.000 271 12596.52 147.15 54403.95 88888.00 2016-09-27 10:46:41.125 271 12596.50 147.15 54404.00 88888.00 2016-09-27 10:46:41.250 271 12596.50 147.15 54404.00 88888.00 2016-09-27 10:46:41.375 271 12596.48 147.18 54403.95 88888.00 2016-09-27 10:46:41.500 271 12596.42 147.18 54403.95 88888.00 2016-09-27 10:46:41.625 271 12596.38 147.18 54403.97 88888.00 2016-09-27 10:46:41.750 271 12596.33 147.18 54403.95 88888.00 2016-09-27 10:46:41.875 271 12596.27 147.18 54403.95 88888.00 2016-09-27 10:46:42.000 271 12596.23 147.18 54403.95 88888.00 2016-09-27 10:46:42.125 271 12596.20 147.18 54403.95 88888.00 2016-09-27 10:46:42.250 271 12596.12 147.20 54403.95 88888.00 2016-09-27 10:46:42.375 271 12596.10 147.18 54403.95 88888.00 2016-09-27 10:46:42.500 271 12596.00 147.15 54403.95 88888.00 2016-09-27 10:46:42.625 271 12595.98 147.15 54403.95 88888.00 2016-09-27 10:46:42.750 271 12596.00 147.15 54403.95 88888.00 2016-09-27 10:46:42.875 271 12595.92 147.12 54403.95 88888.00 2016-09-27 10:46:43.000 271 12595.88 147.10 54403.95 88888.00 2016-09-27 10:46:43.125 271 12595.83 147.10 54403.95 88888.00 2016-09-27 10:46:43.250 271 12595.77 147.07 54403.93 88888.00 2016-09-27 10:46:43.375 271 12595.75 147.05 54403.93 88888.00 2016-09-27 10:46:43.500 271 12595.70 147.00 54403.95 88888.00 2016-09-27 10:46:43.625 271 12595.75 146.97 54403.95 88888.00 2016-09-27 10:46:43.750 271 12595.75 146.95 54403.93 88888.00 2016-09-27 10:46:43.875 271 12595.70 146.93 54403.95 88888.00 2016-09-27 10:46:44.000 271 12595.67 146.88 54403.95 88888.00 2016-09-27 10:46:44.125 271 12595.62 146.82 54403.97 88888.00 2016-09-27 10:46:44.250 271 12595.58 146.75 54403.93 88888.00 2016-09-27 10:46:44.375 271 12595.67 146.78 54403.93 88888.00 2016-09-27 10:46:44.500 271 12595.65 146.72 54403.93 88888.00 2016-09-27 10:46:44.625 271 12595.62 146.68 54403.93 88888.00 2016-09-27 10:46:44.750 271 12595.60 146.62 54403.93 88888.00 2016-09-27 10:46:44.875 271 12595.62 146.62 54403.93 88888.00 2016-09-27 10:46:45.000 271 12595.58 146.60 54403.90 88888.00 2016-09-27 10:46:45.125 271 12595.50 146.55 54403.93 88888.00 2016-09-27 10:46:45.250 271 12595.50 146.50 54403.93 88888.00 2016-09-27 10:46:45.375 271 12595.48 146.50 54403.90 88888.00 2016-09-27 10:46:45.500 271 12595.42 146.47 54403.90 88888.00 2016-09-27 10:46:45.625 271 12595.48 146.47 54403.93 88888.00 2016-09-27 10:46:45.750 271 12595.52 146.47 54403.90 88888.00 2016-09-27 10:46:45.875 271 12595.52 146.45 54403.90 88888.00 2016-09-27 10:46:46.000 271 12595.55 146.45 54403.90 88888.00 2016-09-27 10:46:46.125 271 12595.55 146.43 54403.90 88888.00 2016-09-27 10:46:46.250 271 12595.50 146.43 54403.93 88888.00 2016-09-27 10:46:46.375 271 12595.48 146.43 54403.90 88888.00 2016-09-27 10:46:46.500 271 12595.40 146.40 54403.88 88888.00 2016-09-27 10:46:46.625 271 12595.35 146.40 54403.88 88888.00 2016-09-27 10:46:46.750 271 12595.30 146.40 54403.90 88888.00 2016-09-27 10:46:46.875 271 12595.25 146.38 54403.88 88888.00 2016-09-27 10:46:47.000 271 12595.23 146.38 54403.88 88888.00 2016-09-27 10:46:47.125 271 12595.20 146.38 54403.90 88888.00 2016-09-27 10:46:47.250 271 12595.15 146.38 54403.90 88888.00 2016-09-27 10:46:47.375 271 12595.17 146.40 54403.90 88888.00 2016-09-27 10:46:47.500 271 12595.10 146.38 54403.88 88888.00 2016-09-27 10:46:47.625 271 12595.00 146.38 54403.88 88888.00 2016-09-27 10:46:47.750 271 12594.95 146.38 54403.90 88888.00 2016-09-27 10:46:47.875 271 12594.92 146.38 54403.90 88888.00 2016-09-27 10:46:48.000 271 12594.95 146.35 54403.88 88888.00 2016-09-27 10:46:48.125 271 12594.98 146.30 54403.88 88888.00 2016-09-27 10:46:48.250 271 12594.83 146.22 54403.88 88888.00 2016-09-27 10:46:48.375 271 12594.83 146.22 54403.88 88888.00 2016-09-27 10:46:48.500 271 12594.83 146.20 54403.88 88888.00 2016-09-27 10:46:48.625 271 12594.83 146.15 54403.85 88888.00 2016-09-27 10:46:48.750 271 12594.80 146.10 54403.90 88888.00 2016-09-27 10:46:48.875 271 12594.75 146.07 54403.90 88888.00 2016-09-27 10:46:49.000 271 12594.67 146.03 54403.90 88888.00 2016-09-27 10:46:49.125 271 12594.65 146.00 54403.90 88888.00 2016-09-27 10:46:49.250 271 12594.62 145.97 54403.93 88888.00 2016-09-27 10:46:49.375 271 12594.73 145.95 54403.90 88888.00 2016-09-27 10:46:49.500 271 12594.65 145.93 54403.85 88888.00 2016-09-27 10:46:49.625 271 12594.60 145.85 54403.85 88888.00 2016-09-27 10:46:49.750 271 12594.65 145.78 54403.85 88888.00 2016-09-27 10:46:49.875 271 12594.75 145.78 54403.85 88888.00 2016-09-27 10:46:50.000 271 12594.80 145.80 54403.88 88888.00 2016-09-27 10:46:50.125 271 12594.85 145.78 54403.88 88888.00 2016-09-27 10:46:50.250 271 12594.77 145.75 54403.88 88888.00 2016-09-27 10:46:50.375 271 12594.80 145.78 54403.88 88888.00 2016-09-27 10:46:50.500 271 12594.83 145.75 54403.85 88888.00 2016-09-27 10:46:50.625 271 12594.85 145.78 54403.85 88888.00 2016-09-27 10:46:50.750 271 12594.83 145.78 54403.85 88888.00 2016-09-27 10:46:50.875 271 12594.88 145.80 54403.85 88888.00 2016-09-27 10:46:51.000 271 12594.92 145.78 54403.82 88888.00 2016-09-27 10:46:51.125 271 12595.02 145.80 54403.80 88888.00 2016-09-27 10:46:51.250 271 12595.00 145.82 54403.75 88888.00 2016-09-27 10:46:51.375 271 12595.05 145.85 54403.75 88888.00 2016-09-27 10:46:51.500 271 12595.12 145.88 54403.72 88888.00 2016-09-27 10:46:51.625 271 12595.17 145.90 54403.72 88888.00 2016-09-27 10:46:51.750 271 12595.15 145.95 54403.72 88888.00 2016-09-27 10:46:51.875 271 12595.15 145.97 54403.68 88888.00 2016-09-27 10:46:52.000 271 12595.20 146.03 54403.68 88888.00 2016-09-27 10:46:52.125 271 12595.23 146.07 54403.68 88888.00 2016-09-27 10:46:52.250 271 12595.17 146.12 54403.70 88888.00 2016-09-27 10:46:52.375 271 12595.25 146.18 54403.68 88888.00 2016-09-27 10:46:52.500 271 12595.25 146.25 54403.65 88888.00 2016-09-27 10:46:52.625 271 12595.25 146.30 54403.65 88888.00 2016-09-27 10:46:52.750 271 12595.30 146.35 54403.65 88888.00 2016-09-27 10:46:52.875 271 12595.33 146.38 54403.60 88888.00 2016-09-27 10:46:53.000 271 12595.30 146.45 54403.62 88888.00 2016-09-27 10:46:53.125 271 12595.27 146.50 54403.62 88888.00 2016-09-27 10:46:53.250 271 12595.25 146.55 54403.60 88888.00 2016-09-27 10:46:53.375 271 12595.25 146.55 54403.57 88888.00 2016-09-27 10:46:53.500 271 12595.25 146.60 54403.57 88888.00 2016-09-27 10:46:53.625 271 12595.27 146.65 54403.57 88888.00 2016-09-27 10:46:53.750 271 12595.25 146.68 54403.55 88888.00 2016-09-27 10:46:53.875 271 12595.23 146.72 54403.55 88888.00 2016-09-27 10:46:54.000 271 12595.25 146.75 54403.55 88888.00 2016-09-27 10:46:54.125 271 12595.23 146.80 54403.55 88888.00 2016-09-27 10:46:54.250 271 12595.17 146.80 54403.55 88888.00 2016-09-27 10:46:54.375 271 12595.23 146.82 54403.53 88888.00 2016-09-27 10:46:54.500 271 12595.27 146.82 54403.53 88888.00 2016-09-27 10:46:54.625 271 12595.27 146.88 54403.53 88888.00 2016-09-27 10:46:54.750 271 12595.27 146.93 54403.53 88888.00 2016-09-27 10:46:54.875 271 12595.23 146.95 54403.50 88888.00 2016-09-27 10:46:55.000 271 12595.25 146.97 54403.47 88888.00 2016-09-27 10:46:55.125 271 12595.30 146.97 54403.47 88888.00 2016-09-27 10:46:55.250 271 12595.30 146.97 54403.53 88888.00 2016-09-27 10:46:55.375 271 12595.35 147.00 54403.50 88888.00 2016-09-27 10:46:55.500 271 12595.30 147.03 54403.45 88888.00 2016-09-27 10:46:55.625 271 12595.27 147.07 54403.47 88888.00 2016-09-27 10:46:55.750 271 12595.25 147.07 54403.47 88888.00 2016-09-27 10:46:55.875 271 12595.25 147.10 54403.47 88888.00 2016-09-27 10:46:56.000 271 12595.20 147.10 54403.45 88888.00 2016-09-27 10:46:56.125 271 12595.17 147.10 54403.45 88888.00 2016-09-27 10:46:56.250 271 12595.20 147.10 54403.45 88888.00 2016-09-27 10:46:56.375 271 12595.25 147.18 54403.45 88888.00 2016-09-27 10:46:56.500 271 12595.17 147.20 54403.43 88888.00 2016-09-27 10:46:56.625 271 12595.17 147.20 54403.43 88888.00 2016-09-27 10:46:56.750 271 12595.20 147.22 54403.43 88888.00 2016-09-27 10:46:56.875 271 12595.17 147.28 54403.40 88888.00 2016-09-27 10:46:57.000 271 12595.20 147.28 54403.38 88888.00 2016-09-27 10:46:57.125 271 12595.17 147.30 54403.40 88888.00 2016-09-27 10:46:57.250 271 12595.10 147.35 54403.40 88888.00 2016-09-27 10:46:57.375 271 12595.12 147.38 54403.38 88888.00 2016-09-27 10:46:57.500 271 12595.10 147.40 54403.38 88888.00 2016-09-27 10:46:57.625 271 12595.12 147.43 54403.35 88888.00 2016-09-27 10:46:57.750 271 12595.12 147.43 54403.35 88888.00 2016-09-27 10:46:57.875 271 12595.08 147.43 54403.35 88888.00 2016-09-27 10:46:58.000 271 12595.05 147.45 54403.35 88888.00 2016-09-27 10:46:58.125 271 12595.08 147.50 54403.35 88888.00 2016-09-27 10:46:58.250 271 12595.02 147.50 54403.35 88888.00 2016-09-27 10:46:58.375 271 12595.00 147.50 54403.38 88888.00 2016-09-27 10:46:58.500 271 12594.95 147.50 54403.38 88888.00 2016-09-27 10:46:58.625 271 12594.95 147.53 54403.32 88888.00 2016-09-27 10:46:58.750 271 12594.95 147.53 54403.32 88888.00 2016-09-27 10:46:58.875 271 12594.92 147.53 54403.32 88888.00 2016-09-27 10:46:59.000 271 12594.92 147.50 54403.28 88888.00 2016-09-27 10:46:59.125 271 12594.90 147.50 54403.30 88888.00 2016-09-27 10:46:59.250 271 12594.85 147.50 54403.28 88888.00 2016-09-27 10:46:59.375 271 12594.80 147.53 54403.28 88888.00 2016-09-27 10:46:59.500 271 12594.83 147.53 54403.28 88888.00 2016-09-27 10:46:59.625 271 12594.83 147.50 54403.28 88888.00 2016-09-27 10:46:59.750 271 12594.88 147.47 54403.28 88888.00 2016-09-27 10:46:59.875 271 12594.85 147.45 54403.28 88888.00 2016-09-27 10:47:00.000 271 12594.85 147.47 54403.28 88888.00 2016-09-27 10:47:00.125 271 12594.90 147.47 54403.28 88888.00 2016-09-27 10:47:00.250 271 12594.80 147.45 54403.28 88888.00 2016-09-27 10:47:00.375 271 12594.80 147.43 54403.28 88888.00 2016-09-27 10:47:00.500 271 12594.85 147.43 54403.28 88888.00 2016-09-27 10:47:00.625 271 12594.85 147.43 54403.25 88888.00 2016-09-27 10:47:00.750 271 12594.83 147.43 54403.25 88888.00 2016-09-27 10:47:00.875 271 12594.85 147.43 54403.22 88888.00 2016-09-27 10:47:01.000 271 12594.88 147.43 54403.22 88888.00 2016-09-27 10:47:01.125 271 12594.90 147.43 54403.22 88888.00 2016-09-27 10:47:01.250 271 12594.85 147.43 54403.25 88888.00 2016-09-27 10:47:01.375 271 12594.90 147.47 54403.25 88888.00 2016-09-27 10:47:01.500 271 12594.92 147.53 54403.22 88888.00 2016-09-27 10:47:01.625 271 12594.90 147.57 54403.20 88888.00 2016-09-27 10:47:01.750 271 12594.85 147.57 54403.20 88888.00 2016-09-27 10:47:01.875 271 12594.83 147.62 54403.18 88888.00 2016-09-27 10:47:02.000 271 12594.83 147.65 54403.15 88888.00 2016-09-27 10:47:02.125 271 12594.88 147.70 54403.15 88888.00 2016-09-27 10:47:02.250 271 12594.92 147.72 54403.15 88888.00 2016-09-27 10:47:02.375 271 12594.98 147.78 54403.12 88888.00 2016-09-27 10:47:02.500 271 12594.98 147.80 54403.15 88888.00 2016-09-27 10:47:02.625 271 12595.05 147.82 54403.12 88888.00 2016-09-27 10:47:02.750 271 12595.02 147.85 54403.12 88888.00 2016-09-27 10:47:02.875 271 12594.92 147.90 54403.12 88888.00 2016-09-27 10:47:03.000 271 12594.92 147.90 54403.10 88888.00 2016-09-27 10:47:03.125 271 12594.95 147.93 54403.10 88888.00 2016-09-27 10:47:03.250 271 12594.90 147.95 54403.10 88888.00 2016-09-27 10:47:03.375 271 12594.95 147.97 54403.12 88888.00 2016-09-27 10:47:03.500 271 12594.95 147.97 54403.10 88888.00 2016-09-27 10:47:03.625 271 12594.90 148.00 54403.10 88888.00 2016-09-27 10:47:03.750 271 12594.88 147.97 54403.07 88888.00 2016-09-27 10:47:03.875 271 12594.95 148.03 54403.07 88888.00 2016-09-27 10:47:04.000 271 12595.02 148.05 54403.07 88888.00 2016-09-27 10:47:04.125 271 12594.98 148.07 54403.10 88888.00 2016-09-27 10:47:04.250 271 12594.88 148.03 54403.10 88888.00 2016-09-27 10:47:04.375 271 12594.88 148.00 54403.07 88888.00 2016-09-27 10:47:04.500 271 12594.85 148.00 54403.07 88888.00 2016-09-27 10:47:04.625 271 12594.77 148.00 54403.07 88888.00 2016-09-27 10:47:04.750 271 12594.75 148.00 54403.03 88888.00 2016-09-27 10:47:04.875 271 12594.73 147.97 54403.05 88888.00 2016-09-27 10:47:05.000 271 12594.73 147.95 54403.03 88888.00 2016-09-27 10:47:05.125 271 12594.67 147.93 54403.05 88888.00 2016-09-27 10:47:05.250 271 12594.62 147.90 54403.03 88888.00 2016-09-27 10:47:05.375 271 12594.65 147.90 54403.03 88888.00 2016-09-27 10:47:05.500 271 12594.60 147.88 54403.03 88888.00 2016-09-27 10:47:05.625 271 12594.60 147.85 54403.03 88888.00 2016-09-27 10:47:05.750 271 12594.65 147.80 54403.03 88888.00 2016-09-27 10:47:05.875 271 12594.62 147.78 54403.03 88888.00 2016-09-27 10:47:06.000 271 12594.58 147.72 54403.00 88888.00 2016-09-27 10:47:06.125 271 12594.52 147.70 54403.00 88888.00 2016-09-27 10:47:06.250 271 12594.45 147.65 54403.03 88888.00 2016-09-27 10:47:06.375 271 12594.42 147.65 54403.03 88888.00 2016-09-27 10:47:06.500 271 12594.30 147.62 54403.00 88888.00 2016-09-27 10:47:06.625 271 12594.30 147.60 54403.03 88888.00 2016-09-27 10:47:06.750 271 12594.35 147.60 54403.00 88888.00 2016-09-27 10:47:06.875 271 12594.27 147.57 54403.03 88888.00 2016-09-27 10:47:07.000 271 12594.20 147.53 54403.03 88888.00 2016-09-27 10:47:07.125 271 12594.20 147.53 54403.00 88888.00 2016-09-27 10:47:07.250 271 12594.15 147.50 54403.00 88888.00 2016-09-27 10:47:07.375 271 12594.20 147.55 54403.05 88888.00 2016-09-27 10:47:07.500 271 12594.17 147.53 54403.07 88888.00 2016-09-27 10:47:07.625 271 12594.15 147.53 54403.03 88888.00 2016-09-27 10:47:07.750 271 12594.08 147.50 54402.97 88888.00 2016-09-27 10:47:07.875 271 12593.98 147.50 54402.97 88888.00 2016-09-27 10:47:08.000 271 12594.00 147.50 54403.00 88888.00 2016-09-27 10:47:08.125 271 12593.95 147.53 54403.03 88888.00 2016-09-27 10:47:08.250 271 12593.85 147.50 54403.03 88888.00 2016-09-27 10:47:08.375 271 12593.83 147.50 54403.00 88888.00 2016-09-27 10:47:08.500 271 12593.77 147.47 54403.03 88888.00 2016-09-27 10:47:08.625 271 12593.73 147.47 54403.00 88888.00 2016-09-27 10:47:08.750 271 12593.73 147.47 54403.03 88888.00 2016-09-27 10:47:08.875 271 12593.73 147.47 54403.03 88888.00 2016-09-27 10:47:09.000 271 12593.77 147.43 54403.00 88888.00 2016-09-27 10:47:09.125 271 12593.73 147.43 54403.00 88888.00 2016-09-27 10:47:09.250 271 12593.58 147.40 54402.97 88888.00 2016-09-27 10:47:09.375 271 12593.52 147.43 54402.97 88888.00 2016-09-27 10:47:09.500 271 12593.50 147.43 54403.00 88888.00 2016-09-27 10:47:09.625 271 12593.45 147.40 54402.97 88888.00 2016-09-27 10:47:09.750 271 12593.50 147.40 54402.97 88888.00 2016-09-27 10:47:09.875 271 12593.50 147.40 54402.95 88888.00 2016-09-27 10:47:10.000 271 12593.45 147.38 54402.95 88888.00 2016-09-27 10:47:10.125 271 12593.45 147.38 54402.95 88888.00 2016-09-27 10:47:10.250 271 12593.40 147.38 54402.97 88888.00 2016-09-27 10:47:10.375 271 12593.40 147.38 54402.97 88888.00 2016-09-27 10:47:10.500 271 12593.40 147.38 54402.95 88888.00 2016-09-27 10:47:10.625 271 12593.48 147.35 54402.95 88888.00 2016-09-27 10:47:10.750 271 12593.45 147.35 54402.90 88888.00 2016-09-27 10:47:10.875 271 12593.38 147.35 54402.88 88888.00 2016-09-27 10:47:11.000 271 12593.40 147.35 54402.88 88888.00 2016-09-27 10:47:11.125 271 12593.38 147.30 54402.90 88888.00 2016-09-27 10:47:11.250 271 12593.30 147.28 54402.93 88888.00 2016-09-27 10:47:11.375 271 12593.35 147.28 54402.90 88888.00 2016-09-27 10:47:11.500 271 12593.35 147.28 54402.90 88888.00 2016-09-27 10:47:11.625 271 12593.33 147.25 54402.90 88888.00 2016-09-27 10:47:11.750 271 12593.38 147.25 54402.90 88888.00 2016-09-27 10:47:11.875 271 12593.38 147.22 54402.90 88888.00 2016-09-27 10:47:12.000 271 12593.35 147.20 54402.88 88888.00 2016-09-27 10:47:12.125 271 12593.35 147.22 54402.85 88888.00 2016-09-27 10:47:12.250 271 12593.27 147.20 54402.88 88888.00 2016-09-27 10:47:12.375 271 12593.27 147.20 54402.85 88888.00 2016-09-27 10:47:12.500 271 12593.25 147.18 54402.82 88888.00 2016-09-27 10:47:12.625 271 12593.25 147.18 54402.80 88888.00 2016-09-27 10:47:12.750 271 12593.25 147.18 54402.78 88888.00 2016-09-27 10:47:12.875 271 12593.33 147.18 54402.80 88888.00 2016-09-27 10:47:13.000 271 12593.33 147.18 54402.78 88888.00 2016-09-27 10:47:13.125 271 12593.27 147.15 54402.80 88888.00 2016-09-27 10:47:13.250 271 12593.25 147.15 54402.75 88888.00 2016-09-27 10:47:13.375 271 12593.27 147.12 54402.75 88888.00 2016-09-27 10:47:13.500 271 12593.20 147.10 54402.70 88888.00 2016-09-27 10:47:13.625 271 12593.20 147.10 54402.70 88888.00 2016-09-27 10:47:13.750 271 12593.25 147.10 54402.68 88888.00 2016-09-27 10:47:13.875 271 12593.25 147.10 54402.65 88888.00 2016-09-27 10:47:14.000 271 12593.25 147.07 54402.65 88888.00 2016-09-27 10:47:14.125 271 12593.25 147.07 54402.65 88888.00 2016-09-27 10:47:14.250 271 12593.25 147.07 54402.68 88888.00 2016-09-27 10:47:14.375 271 12593.27 147.07 54402.65 88888.00 2016-09-27 10:47:14.500 271 12593.15 147.07 54402.60 88888.00 2016-09-27 10:47:14.625 271 12593.12 147.07 54402.60 88888.00 2016-09-27 10:47:14.750 271 12593.15 147.07 54402.60 88888.00 2016-09-27 10:47:14.875 271 12593.12 147.05 54402.57 88888.00 2016-09-27 10:47:15.000 271 12593.08 147.05 54402.57 88888.00 2016-09-27 10:47:15.125 271 12593.08 147.07 54402.55 88888.00 2016-09-27 10:47:15.250 271 12592.92 147.12 54402.53 88888.00 2016-09-27 10:47:15.375 271 12592.88 147.15 54402.53 88888.00 2016-09-27 10:47:15.500 271 12592.88 147.15 54402.47 88888.00 2016-09-27 10:47:15.625 271 12592.83 147.15 54402.47 88888.00 2016-09-27 10:47:15.750 271 12592.75 147.18 54402.47 88888.00 2016-09-27 10:47:15.875 271 12592.75 147.18 54402.45 88888.00 2016-09-27 10:47:16.000 271 12592.75 147.20 54402.45 88888.00 2016-09-27 10:47:16.125 271 12592.75 147.20 54402.43 88888.00 2016-09-27 10:47:16.250 271 12592.70 147.22 54402.40 88888.00 2016-09-27 10:47:16.375 271 12592.67 147.22 54402.40 88888.00 2016-09-27 10:47:16.500 271 12592.58 147.22 54402.38 88888.00 2016-09-27 10:47:16.625 271 12592.52 147.28 54402.35 88888.00 2016-09-27 10:47:16.750 271 12592.50 147.30 54402.35 88888.00 2016-09-27 10:47:16.875 271 12592.45 147.30 54402.32 88888.00 2016-09-27 10:47:17.000 271 12592.48 147.32 54402.32 88888.00 2016-09-27 10:47:17.125 271 12592.42 147.30 54402.32 88888.00 2016-09-27 10:47:17.250 271 12592.38 147.28 54402.28 88888.00 2016-09-27 10:47:17.375 271 12592.40 147.30 54402.25 88888.00 2016-09-27 10:47:17.500 271 12592.48 147.30 54402.25 88888.00 2016-09-27 10:47:17.625 271 12592.48 147.30 54402.22 88888.00 2016-09-27 10:47:17.750 271 12592.38 147.32 54402.22 88888.00 2016-09-27 10:47:17.875 271 12592.33 147.32 54402.20 88888.00 2016-09-27 10:47:18.000 271 12592.33 147.32 54402.15 88888.00 2016-09-27 10:47:18.125 271 12592.33 147.32 54402.15 88888.00 2016-09-27 10:47:18.250 271 12592.25 147.32 54402.12 88888.00 2016-09-27 10:47:18.375 271 12592.23 147.30 54402.10 88888.00 2016-09-27 10:47:18.500 271 12592.20 147.32 54402.07 88888.00 2016-09-27 10:47:18.625 271 12592.20 147.32 54402.07 88888.00 2016-09-27 10:47:18.750 271 12592.20 147.32 54402.07 88888.00 2016-09-27 10:47:18.875 271 12592.17 147.30 54402.05 88888.00 2016-09-27 10:47:19.000 271 12592.17 147.30 54402.03 88888.00 2016-09-27 10:47:19.125 271 12592.15 147.30 54402.05 88888.00 2016-09-27 10:47:19.250 271 12592.05 147.30 54402.05 88888.00 2016-09-27 10:47:19.375 271 12592.05 147.30 54402.03 88888.00 2016-09-27 10:47:19.500 271 12591.98 147.28 54402.00 88888.00 2016-09-27 10:47:19.625 271 12591.95 147.25 54402.00 88888.00 2016-09-27 10:47:19.750 271 12591.90 147.22 54401.97 88888.00 2016-09-27 10:47:19.875 271 12591.92 147.20 54401.95 88888.00 2016-09-27 10:47:20.000 271 12591.85 147.20 54401.93 88888.00 2016-09-27 10:47:20.125 271 12591.83 147.15 54401.90 88888.00 2016-09-27 10:47:20.250 271 12591.77 147.18 54401.90 88888.00 2016-09-27 10:47:20.375 271 12591.80 147.18 54401.93 88888.00 2016-09-27 10:47:20.500 271 12591.75 147.12 54401.90 88888.00 2016-09-27 10:47:20.625 271 12591.73 147.07 54401.85 88888.00 2016-09-27 10:47:20.750 271 12591.73 147.05 54401.85 88888.00 2016-09-27 10:47:20.875 271 12591.67 147.00 54401.82 88888.00 2016-09-27 10:47:21.000 271 12591.58 147.00 54401.82 88888.00 2016-09-27 10:47:21.125 271 12591.50 146.97 54401.82 88888.00 2016-09-27 10:47:21.250 271 12591.42 146.90 54401.80 88888.00 2016-09-27 10:47:21.375 271 12591.45 146.90 54401.78 88888.00 2016-09-27 10:47:21.500 271 12591.40 146.85 54401.80 88888.00 2016-09-27 10:47:21.625 271 12591.38 146.82 54401.75 88888.00 2016-09-27 10:47:21.750 271 12591.40 146.75 54401.75 88888.00 2016-09-27 10:47:21.875 271 12591.33 146.70 54401.75 88888.00 2016-09-27 10:47:22.000 271 12591.25 146.62 54401.70 88888.00 2016-09-27 10:47:22.125 271 12591.27 146.62 54401.72 88888.00 2016-09-27 10:47:22.250 271 12591.27 146.60 54401.70 88888.00 2016-09-27 10:47:22.375 271 12591.27 146.55 54401.70 88888.00 2016-09-27 10:47:22.500 271 12591.25 146.45 54401.68 88888.00 2016-09-27 10:47:22.625 271 12591.20 146.40 54401.68 88888.00 2016-09-27 10:47:22.750 271 12591.12 146.35 54401.65 88888.00 2016-09-27 10:47:22.875 271 12591.10 146.30 54401.65 88888.00 2016-09-27 10:47:23.000 271 12591.12 146.22 54401.65 88888.00 2016-09-27 10:47:23.125 271 12591.12 146.20 54401.62 88888.00 2016-09-27 10:47:23.250 271 12591.08 146.07 54401.62 88888.00 2016-09-27 10:47:23.375 271 12591.10 146.05 54401.60 88888.00 2016-09-27 10:47:23.500 271 12591.12 146.03 54401.57 88888.00 2016-09-27 10:47:23.625 271 12591.10 145.93 54401.55 88888.00 2016-09-27 10:47:23.750 271 12591.10 145.88 54401.55 88888.00 2016-09-27 10:47:23.875 271 12591.12 145.82 54401.55 88888.00 2016-09-27 10:47:24.000 271 12591.15 145.80 54401.53 88888.00 2016-09-27 10:47:24.125 271 12591.10 145.78 54401.53 88888.00 2016-09-27 10:47:24.250 271 12591.00 145.70 54401.50 88888.00 2016-09-27 10:47:24.375 271 12591.02 145.62 54401.50 88888.00 2016-09-27 10:47:24.500 271 12591.05 145.55 54401.50 88888.00 2016-09-27 10:47:24.625 271 12591.08 145.53 54401.47 88888.00 2016-09-27 10:47:24.750 271 12591.10 145.50 54401.50 88888.00 2016-09-27 10:47:24.875 271 12591.08 145.45 54401.45 88888.00 2016-09-27 10:47:25.000 271 12591.10 145.35 54401.38 88888.00 2016-09-27 10:47:25.125 271 12591.08 145.32 54401.38 88888.00 2016-09-27 10:47:25.250 271 12590.95 145.28 54401.38 88888.00 2016-09-27 10:47:25.375 271 12590.98 145.25 54401.38 88888.00 2016-09-27 10:47:25.500 271 12591.00 145.20 54401.32 88888.00 2016-09-27 10:47:25.625 271 12591.02 145.12 54401.32 88888.00 2016-09-27 10:47:25.750 271 12591.05 145.07 54401.28 88888.00 2016-09-27 10:47:25.875 271 12591.08 145.05 54401.25 88888.00 2016-09-27 10:47:26.000 271 12591.10 145.03 54401.22 88888.00 2016-09-27 10:47:26.125 271 12591.15 144.97 54401.20 88888.00 2016-09-27 10:47:26.250 271 12591.15 144.93 54401.20 88888.00 2016-09-27 10:47:26.375 271 12591.20 144.90 54401.18 88888.00 2016-09-27 10:47:26.500 271 12591.20 144.88 54401.12 88888.00 2016-09-27 10:47:26.625 271 12591.23 144.88 54401.12 88888.00 2016-09-27 10:47:26.750 271 12591.23 144.88 54401.10 88888.00 2016-09-27 10:47:26.875 271 12591.25 144.85 54401.05 88888.00 2016-09-27 10:47:27.000 271 12591.30 144.82 54401.03 88888.00 2016-09-27 10:47:27.125 271 12591.33 144.82 54401.00 88888.00 2016-09-27 10:47:27.250 271 12591.33 144.82 54400.97 88888.00 2016-09-27 10:47:27.375 271 12591.45 144.88 54400.95 88888.00 2016-09-27 10:47:27.500 271 12591.58 144.93 54400.93 88888.00 2016-09-27 10:47:27.625 271 12591.62 144.93 54400.90 88888.00 2016-09-27 10:47:27.750 271 12591.60 144.95 54400.85 88888.00 2016-09-27 10:47:27.875 271 12591.60 144.97 54400.82 88888.00 2016-09-27 10:47:28.000 271 12591.67 145.03 54400.80 88888.00 2016-09-27 10:47:28.125 271 12591.73 145.10 54400.80 88888.00 2016-09-27 10:47:28.250 271 12591.70 145.18 54400.78 88888.00 2016-09-27 10:47:28.375 271 12591.80 145.22 54400.75 88888.00 2016-09-27 10:47:28.500 271 12591.88 145.25 54400.70 88888.00 2016-09-27 10:47:28.625 271 12591.92 145.32 54400.68 88888.00 2016-09-27 10:47:28.750 271 12591.95 145.38 54400.65 88888.00 2016-09-27 10:47:28.875 271 12592.02 145.40 54400.62 88888.00 2016-09-27 10:47:29.000 271 12592.05 145.38 54400.57 88888.00 2016-09-27 10:47:29.125 271 12592.05 145.40 54400.53 88888.00 2016-09-27 10:47:29.250 271 12592.08 145.45 54400.50 88888.00 2016-09-27 10:47:29.375 271 12592.17 145.47 54400.47 88888.00 2016-09-27 10:47:29.500 271 12592.17 145.47 54400.45 88888.00 2016-09-27 10:47:29.625 271 12592.23 145.47 54400.43 88888.00 2016-09-27 10:47:29.750 271 12592.27 145.50 54400.38 88888.00 2016-09-27 10:47:29.875 271 12592.33 145.50 54400.32 88888.00 2016-09-27 10:47:30.000 271 12592.38 145.47 54400.32 88888.00 2016-09-27 10:47:30.125 271 12592.40 145.47 54400.30 88888.00 2016-09-27 10:47:30.250 271 12592.40 145.47 54400.30 88888.00 2016-09-27 10:47:30.375 271 12592.48 145.47 54400.25 88888.00 2016-09-27 10:47:30.500 271 12592.42 145.50 54400.22 88888.00 2016-09-27 10:47:30.625 271 12592.48 145.47 54400.20 88888.00 2016-09-27 10:47:30.750 271 12592.58 145.47 54400.18 88888.00 2016-09-27 10:47:30.875 271 12592.58 145.45 54400.18 88888.00 2016-09-27 10:47:31.000 271 12592.58 145.43 54400.15 88888.00 2016-09-27 10:47:31.125 271 12592.62 145.43 54400.12 88888.00 2016-09-27 10:47:31.250 271 12592.62 145.40 54400.10 88888.00 2016-09-27 10:47:31.375 271 12592.65 145.40 54400.07 88888.00 2016-09-27 10:47:31.500 271 12592.67 145.40 54400.07 88888.00 2016-09-27 10:47:31.625 271 12592.73 145.40 54400.07 88888.00 2016-09-27 10:47:31.750 271 12592.70 145.40 54400.05 88888.00 2016-09-27 10:47:31.875 271 12592.65 145.40 54400.03 88888.00 2016-09-27 10:47:32.000 271 12592.65 145.35 54400.00 88888.00 2016-09-27 10:47:32.125 271 12592.67 145.32 54400.00 88888.00 2016-09-27 10:47:32.250 271 12592.67 145.30 54399.97 88888.00 2016-09-27 10:47:32.375 271 12592.67 145.28 54399.97 88888.00 2016-09-27 10:47:32.500 271 12592.62 145.28 54399.95 88888.00 2016-09-27 10:47:32.625 271 12592.65 145.22 54399.93 88888.00 2016-09-27 10:47:32.750 271 12592.65 145.18 54399.90 88888.00 2016-09-27 10:47:32.875 271 12592.62 145.12 54399.88 88888.00 2016-09-27 10:47:33.000 271 12592.62 145.10 54399.88 88888.00 2016-09-27 10:47:33.125 271 12592.62 145.05 54399.88 88888.00 2016-09-27 10:47:33.250 271 12592.60 145.00 54399.85 88888.00 2016-09-27 10:47:33.375 271 12592.67 144.97 54399.80 88888.00 2016-09-27 10:47:33.500 271 12592.67 144.93 54399.80 88888.00 2016-09-27 10:47:33.625 271 12592.67 144.90 54399.80 88888.00 2016-09-27 10:47:33.750 271 12592.70 144.90 54399.80 88888.00 2016-09-27 10:47:33.875 271 12592.77 144.90 54399.80 88888.00 2016-09-27 10:47:34.000 271 12592.77 144.82 54399.75 88888.00 2016-09-27 10:47:34.125 271 12592.77 144.75 54399.75 88888.00 2016-09-27 10:47:34.250 271 12592.73 144.70 54399.70 88888.00 2016-09-27 10:47:34.375 271 12592.80 144.68 54399.68 88888.00 2016-09-27 10:47:34.500 271 12592.88 144.65 54399.70 88888.00 2016-09-27 10:47:34.625 271 12592.95 144.57 54399.65 88888.00 2016-09-27 10:47:34.750 271 12592.95 144.50 54399.60 88888.00 2016-09-27 10:47:34.875 271 12592.92 144.47 54399.62 88888.00 2016-09-27 10:47:35.000 271 12592.92 144.45 54399.62 88888.00 2016-09-27 10:47:35.125 271 12593.00 144.43 54399.62 88888.00 2016-09-27 10:47:35.250 271 12593.00 144.38 54399.57 88888.00 2016-09-27 10:47:35.375 271 12593.02 144.32 54399.53 88888.00 2016-09-27 10:47:35.500 271 12593.02 144.28 54399.47 88888.00 2016-09-27 10:47:35.625 271 12593.10 144.25 54399.53 88888.00 2016-09-27 10:47:35.750 271 12593.12 144.22 54399.50 88888.00 2016-09-27 10:47:35.875 271 12593.12 144.18 54399.45 88888.00 2016-09-27 10:47:36.000 271 12593.12 144.15 54399.43 88888.00 2016-09-27 10:47:36.125 271 12593.17 144.12 54399.45 88888.00 2016-09-27 10:47:36.250 271 12593.17 144.10 54399.43 88888.00 2016-09-27 10:47:36.375 271 12593.20 144.07 54399.38 88888.00 2016-09-27 10:47:36.500 271 12593.23 144.07 54399.35 88888.00 2016-09-27 10:47:36.625 271 12593.25 144.07 54399.35 88888.00 2016-09-27 10:47:36.750 271 12593.27 144.05 54399.35 88888.00 2016-09-27 10:47:36.875 271 12593.30 144.07 54399.35 88888.00 2016-09-27 10:47:37.000 271 12593.27 144.05 54399.30 88888.00 2016-09-27 10:47:37.125 271 12593.30 144.03 54399.28 88888.00 2016-09-27 10:47:37.250 271 12593.30 144.03 54399.28 88888.00 2016-09-27 10:47:37.375 271 12593.38 144.05 54399.25 88888.00 2016-09-27 10:47:37.500 271 12593.45 144.07 54399.25 88888.00 2016-09-27 10:47:37.625 271 12593.48 144.07 54399.22 88888.00 2016-09-27 10:47:37.750 271 12593.52 144.07 54399.22 88888.00 2016-09-27 10:47:37.875 271 12593.55 144.07 54399.20 88888.00 2016-09-27 10:47:38.000 271 12593.58 144.10 54399.15 88888.00 2016-09-27 10:47:38.125 271 12593.58 144.15 54399.15 88888.00 2016-09-27 10:47:38.250 271 12593.55 144.12 54399.12 88888.00 2016-09-27 10:47:38.375 271 12593.62 144.15 54399.10 88888.00 2016-09-27 10:47:38.500 271 12593.67 144.18 54399.12 88888.00 2016-09-27 10:47:38.625 271 12593.70 144.20 54399.10 88888.00 2016-09-27 10:47:38.750 271 12593.75 144.20 54399.10 88888.00 2016-09-27 10:47:38.875 271 12593.83 144.22 54399.05 88888.00 2016-09-27 10:47:39.000 271 12593.85 144.25 54399.03 88888.00 2016-09-27 10:47:39.125 271 12593.90 144.25 54399.00 88888.00 2016-09-27 10:47:39.250 271 12593.98 144.25 54398.97 88888.00 2016-09-27 10:47:39.375 271 12594.08 144.25 54398.95 88888.00 2016-09-27 10:47:39.500 271 12594.12 144.28 54398.95 88888.00 2016-09-27 10:47:39.625 271 12594.17 144.28 54398.95 88888.00 2016-09-27 10:47:39.750 271 12594.23 144.28 54398.93 88888.00 2016-09-27 10:47:39.875 271 12594.30 144.22 54398.90 88888.00 2016-09-27 10:47:40.000 271 12594.33 144.22 54398.85 88888.00 2016-09-27 10:47:40.125 271 12594.35 144.20 54398.82 88888.00 2016-09-27 10:47:40.250 271 12594.38 144.22 54398.82 88888.00 2016-09-27 10:47:40.375 271 12594.45 144.22 54398.82 88888.00 2016-09-27 10:47:40.500 271 12594.52 144.20 54398.80 88888.00 2016-09-27 10:47:40.625 271 12594.60 144.20 54398.78 88888.00 2016-09-27 10:47:40.750 271 12594.65 144.20 54398.72 88888.00 2016-09-27 10:47:40.875 271 12594.67 144.15 54398.75 88888.00 2016-09-27 10:47:41.000 271 12594.70 144.12 54398.72 88888.00 2016-09-27 10:47:41.125 271 12594.73 144.15 54398.70 88888.00 2016-09-27 10:47:41.250 271 12594.67 144.12 54398.68 88888.00 2016-09-27 10:47:41.375 271 12594.73 144.10 54398.70 88888.00 2016-09-27 10:47:41.500 271 12594.75 144.05 54398.68 88888.00 2016-09-27 10:47:41.625 271 12594.80 144.05 54398.68 88888.00 2016-09-27 10:47:41.750 271 12594.83 144.05 54398.65 88888.00 2016-09-27 10:47:41.875 271 12594.80 144.00 54398.65 88888.00 2016-09-27 10:47:42.000 271 12594.80 143.97 54398.62 88888.00 2016-09-27 10:47:42.125 271 12594.83 143.97 54398.62 88888.00 2016-09-27 10:47:42.250 271 12594.85 143.95 54398.62 88888.00 2016-09-27 10:47:42.375 271 12594.83 143.93 54398.60 88888.00 2016-09-27 10:47:42.500 271 12594.80 143.93 54398.57 88888.00 2016-09-27 10:47:42.625 271 12594.83 143.90 54398.57 88888.00 2016-09-27 10:47:42.750 271 12594.88 143.88 54398.60 88888.00 2016-09-27 10:47:42.875 271 12594.92 143.85 54398.57 88888.00 2016-09-27 10:47:43.000 271 12594.95 143.80 54398.57 88888.00 2016-09-27 10:47:43.125 271 12594.98 143.75 54398.57 88888.00 2016-09-27 10:47:43.250 271 12595.02 143.72 54398.55 88888.00 2016-09-27 10:47:43.375 271 12595.12 143.72 54398.53 88888.00 2016-09-27 10:47:43.500 271 12595.10 143.62 54398.50 88888.00 2016-09-27 10:47:43.625 271 12595.10 143.57 54398.50 88888.00 2016-09-27 10:47:43.750 271 12595.12 143.53 54398.50 88888.00 2016-09-27 10:47:43.875 271 12595.23 143.50 54398.47 88888.00 2016-09-27 10:47:44.000 271 12595.23 143.45 54398.47 88888.00 2016-09-27 10:47:44.125 271 12595.23 143.35 54398.45 88888.00 2016-09-27 10:47:44.250 271 12595.17 143.30 54398.45 88888.00 2016-09-27 10:47:44.375 271 12595.27 143.28 54398.43 88888.00 2016-09-27 10:47:44.500 271 12595.38 143.22 54398.43 88888.00 2016-09-27 10:47:44.625 271 12595.40 143.20 54398.43 88888.00 2016-09-27 10:47:44.750 271 12595.42 143.18 54398.40 88888.00 2016-09-27 10:47:44.875 271 12595.50 143.12 54398.40 88888.00 2016-09-27 10:47:45.000 271 12595.55 143.05 54398.38 88888.00 2016-09-27 10:47:45.125 271 12595.58 143.00 54398.38 88888.00 2016-09-27 10:47:45.250 271 12595.60 142.97 54398.35 88888.00 2016-09-27 10:47:45.375 271 12595.70 142.97 54398.35 88888.00 2016-09-27 10:47:45.500 271 12595.77 142.93 54398.35 88888.00 2016-09-27 10:47:45.625 271 12595.77 142.88 54398.32 88888.00 2016-09-27 10:47:45.750 271 12595.75 142.85 54398.30 88888.00 2016-09-27 10:47:45.875 271 12595.75 142.82 54398.30 88888.00 2016-09-27 10:47:46.000 271 12595.80 142.75 54398.30 88888.00 2016-09-27 10:47:46.125 271 12595.85 142.70 54398.30 88888.00 2016-09-27 10:47:46.250 271 12595.90 142.65 54398.30 88888.00 2016-09-27 10:47:46.375 271 12595.98 142.68 54398.28 88888.00 2016-09-27 10:47:46.500 271 12595.95 142.62 54398.25 88888.00 2016-09-27 10:47:46.625 271 12596.00 142.60 54398.25 88888.00 2016-09-27 10:47:46.750 271 12596.08 142.57 54398.22 88888.00 2016-09-27 10:47:46.875 271 12596.08 142.57 54398.22 88888.00 2016-09-27 10:47:47.000 271 12596.08 142.53 54398.22 88888.00 2016-09-27 10:47:47.125 271 12596.12 142.45 54398.20 88888.00 2016-09-27 10:47:47.250 271 12596.10 142.40 54398.20 88888.00 2016-09-27 10:47:47.375 271 12596.15 142.45 54398.18 88888.00 2016-09-27 10:47:47.500 271 12596.17 142.43 54398.18 88888.00 2016-09-27 10:47:47.625 271 12596.20 142.43 54398.18 88888.00 2016-09-27 10:47:47.750 271 12596.27 142.40 54398.15 88888.00 2016-09-27 10:47:47.875 271 12596.27 142.35 54398.15 88888.00 2016-09-27 10:47:48.000 271 12596.33 142.35 54398.12 88888.00 2016-09-27 10:47:48.125 271 12596.38 142.40 54398.10 88888.00 2016-09-27 10:47:48.250 271 12596.45 142.38 54398.12 88888.00 2016-09-27 10:47:48.375 271 12596.50 142.32 54398.07 88888.00 2016-09-27 10:47:48.500 271 12596.50 142.30 54398.03 88888.00 2016-09-27 10:47:48.625 271 12596.52 142.30 54398.05 88888.00 2016-09-27 10:47:48.750 271 12596.60 142.32 54398.05 88888.00 2016-09-27 10:47:48.875 271 12596.67 142.30 54398.05 88888.00 2016-09-27 10:47:49.000 271 12596.67 142.28 54398.00 88888.00 2016-09-27 10:47:49.125 271 12596.67 142.30 54398.03 88888.00 2016-09-27 10:47:49.250 271 12596.62 142.28 54398.00 88888.00 2016-09-27 10:47:49.375 271 12596.65 142.30 54398.00 88888.00 2016-09-27 10:47:49.500 271 12596.62 142.28 54398.00 88888.00 2016-09-27 10:47:49.625 271 12596.65 142.28 54398.00 88888.00 2016-09-27 10:47:49.750 271 12596.67 142.28 54397.97 88888.00 2016-09-27 10:47:49.875 271 12596.75 142.30 54397.97 88888.00 2016-09-27 10:47:50.000 271 12596.83 142.30 54397.95 88888.00 2016-09-27 10:47:50.125 271 12596.80 142.28 54397.95 88888.00 2016-09-27 10:47:50.250 271 12596.77 142.28 54397.97 88888.00 2016-09-27 10:47:50.375 271 12596.85 142.30 54397.97 88888.00 2016-09-27 10:47:50.500 271 12596.83 142.30 54397.95 88888.00 2016-09-27 10:47:50.625 271 12596.85 142.30 54397.95 88888.00 2016-09-27 10:47:50.750 271 12596.88 142.35 54397.93 88888.00 2016-09-27 10:47:50.875 271 12596.88 142.35 54397.93 88888.00 2016-09-27 10:47:51.000 271 12596.88 142.38 54397.93 88888.00 2016-09-27 10:47:51.125 271 12596.88 142.38 54397.90 88888.00 2016-09-27 10:47:51.250 271 12596.92 142.40 54397.95 88888.00 2016-09-27 10:47:51.375 271 12596.98 142.43 54397.97 88888.00 2016-09-27 10:47:51.500 271 12596.95 142.45 54397.97 88888.00 2016-09-27 10:47:51.625 271 12596.92 142.45 54397.95 88888.00 2016-09-27 10:47:51.750 271 12596.88 142.47 54397.95 88888.00 2016-09-27 10:47:51.875 271 12596.85 142.53 54397.93 88888.00 2016-09-27 10:47:52.000 271 12596.85 142.57 54397.93 88888.00 2016-09-27 10:47:52.125 271 12596.83 142.60 54397.95 88888.00 2016-09-27 10:47:52.250 271 12596.83 142.60 54397.93 88888.00 2016-09-27 10:47:52.375 271 12596.85 142.57 54397.93 88888.00 2016-09-27 10:47:52.500 271 12596.80 142.57 54397.90 88888.00 2016-09-27 10:47:52.625 271 12596.75 142.62 54397.90 88888.00 2016-09-27 10:47:52.750 271 12596.75 142.68 54397.90 88888.00 2016-09-27 10:47:52.875 271 12596.77 142.72 54397.90 88888.00 2016-09-27 10:47:53.000 271 12596.80 142.72 54397.88 88888.00 2016-09-27 10:47:53.125 271 12596.83 142.72 54397.88 88888.00 2016-09-27 10:47:53.250 271 12596.80 142.72 54397.90 88888.00 2016-09-27 10:47:53.375 271 12596.83 142.75 54397.90 88888.00 2016-09-27 10:47:53.500 271 12596.75 142.75 54397.90 88888.00 2016-09-27 10:47:53.625 271 12596.73 142.72 54397.93 88888.00 2016-09-27 10:47:53.750 271 12596.67 142.70 54397.93 88888.00 2016-09-27 10:47:53.875 271 12596.67 142.72 54397.93 88888.00 2016-09-27 10:47:54.000 271 12596.65 142.78 54397.90 88888.00 2016-09-27 10:47:54.125 271 12596.65 142.72 54397.93 88888.00 2016-09-27 10:47:54.250 271 12596.62 142.72 54397.95 88888.00 2016-09-27 10:47:54.375 271 12596.73 142.75 54397.95 88888.00 2016-09-27 10:47:54.500 271 12596.75 142.72 54397.93 88888.00 2016-09-27 10:47:54.625 271 12596.75 142.72 54397.93 88888.00 2016-09-27 10:47:54.750 271 12596.75 142.72 54397.93 88888.00 2016-09-27 10:47:54.875 271 12596.80 142.72 54397.93 88888.00 2016-09-27 10:47:55.000 271 12596.83 142.70 54397.95 88888.00 2016-09-27 10:47:55.125 271 12596.83 142.70 54397.95 88888.00 2016-09-27 10:47:55.250 271 12596.73 142.65 54397.95 88888.00 2016-09-27 10:47:55.375 271 12596.75 142.62 54397.95 88888.00 2016-09-27 10:47:55.500 271 12596.83 142.60 54397.95 88888.00 2016-09-27 10:47:55.625 271 12596.83 142.57 54397.95 88888.00 2016-09-27 10:47:55.750 271 12596.85 142.53 54397.93 88888.00 2016-09-27 10:47:55.875 271 12596.90 142.53 54397.97 88888.00 2016-09-27 10:47:56.000 271 12596.90 142.50 54397.97 88888.00 2016-09-27 10:47:56.125 271 12596.90 142.45 54397.97 88888.00 2016-09-27 10:47:56.250 271 12596.90 142.38 54397.97 88888.00 2016-09-27 10:47:56.375 271 12596.98 142.38 54397.97 88888.00 2016-09-27 10:47:56.500 271 12596.98 142.35 54397.97 88888.00 2016-09-27 10:47:56.625 271 12597.02 142.28 54397.95 88888.00 2016-09-27 10:47:56.750 271 12597.05 142.20 54397.95 88888.00 2016-09-27 10:47:56.875 271 12597.08 142.18 54397.97 88888.00 2016-09-27 10:47:57.000 271 12597.05 142.12 54397.97 88888.00 2016-09-27 10:47:57.125 271 12597.05 142.05 54397.95 88888.00 2016-09-27 10:47:57.250 271 12597.08 141.97 54397.97 88888.00 2016-09-27 10:47:57.375 271 12597.10 141.90 54397.97 88888.00 2016-09-27 10:47:57.500 271 12597.10 141.82 54397.97 88888.00 2016-09-27 10:47:57.625 271 12597.12 141.75 54398.00 88888.00 2016-09-27 10:47:57.750 271 12597.17 141.72 54397.97 88888.00 2016-09-27 10:47:57.875 271 12597.17 141.68 54398.00 88888.00 2016-09-27 10:47:58.000 271 12597.17 141.62 54398.00 88888.00 2016-09-27 10:47:58.125 271 12597.17 141.55 54398.00 88888.00 2016-09-27 10:47:58.250 271 12597.20 141.45 54398.03 88888.00 2016-09-27 10:47:58.375 271 12597.25 141.40 54398.03 88888.00 2016-09-27 10:47:58.500 271 12597.23 141.30 54398.03 88888.00 2016-09-27 10:47:58.625 271 12597.23 141.25 54398.03 88888.00 2016-09-27 10:47:58.750 271 12597.30 141.20 54398.03 88888.00 2016-09-27 10:47:58.875 271 12597.35 141.12 54398.07 88888.00 2016-09-27 10:47:59.000 271 12597.38 141.05 54398.05 88888.00 2016-09-27 10:47:59.125 271 12597.40 141.03 54398.10 88888.00 2016-09-27 10:47:59.250 271 12597.35 140.95 54398.12 88888.00 2016-09-27 10:47:59.375 271 12597.38 140.93 54398.10 88888.00 2016-09-27 10:47:59.500 271 12597.38 140.88 54398.10 88888.00 2016-09-27 10:47:59.625 271 12597.35 140.80 54398.10 88888.00 2016-09-27 10:47:59.750 271 12597.38 140.78 54398.10 88888.00 2016-09-27 10:47:59.875 271 12597.40 140.78 54398.12 88888.00 2016-09-27 10:48:00.000 271 12597.42 140.72 54398.12 88888.00 2016-09-27 10:48:00.125 271 12597.45 140.70 54398.12 88888.00 2016-09-27 10:48:00.250 271 12597.50 140.72 54398.12 88888.00 2016-09-27 10:48:00.375 271 12597.62 140.75 54398.12 88888.00 2016-09-27 10:48:00.500 271 12597.67 140.75 54398.12 88888.00 2016-09-27 10:48:00.625 271 12597.73 140.72 54398.12 88888.00 2016-09-27 10:48:00.750 271 12597.73 140.75 54398.10 88888.00 2016-09-27 10:48:00.875 271 12597.73 140.78 54398.12 88888.00 2016-09-27 10:48:01.000 271 12597.75 140.78 54398.12 88888.00 2016-09-27 10:48:01.125 271 12597.67 140.78 54398.18 88888.00 2016-09-27 10:48:01.250 271 12597.65 140.80 54398.18 88888.00 2016-09-27 10:48:01.375 271 12597.67 140.85 54398.12 88888.00 2016-09-27 10:48:01.500 271 12597.70 140.90 54398.12 88888.00 2016-09-27 10:48:01.625 271 12597.83 140.97 54398.15 88888.00 2016-09-27 10:48:01.750 271 12597.80 141.03 54398.12 88888.00 2016-09-27 10:48:01.875 271 12597.77 141.07 54398.12 88888.00 2016-09-27 10:48:02.000 271 12597.83 141.15 54398.10 88888.00 2016-09-27 10:48:02.125 271 12597.92 141.20 54398.12 88888.00 2016-09-27 10:48:02.250 271 12597.92 141.25 54398.12 88888.00 2016-09-27 10:48:02.375 271 12597.90 141.28 54398.07 88888.00 2016-09-27 10:48:02.500 271 12597.83 141.30 54398.10 88888.00 2016-09-27 10:48:02.625 271 12597.85 141.32 54398.10 88888.00 2016-09-27 10:48:02.750 271 12597.90 141.38 54398.12 88888.00 2016-09-27 10:48:02.875 271 12597.92 141.38 54398.10 88888.00 2016-09-27 10:48:03.000 271 12597.92 141.43 54398.05 88888.00 2016-09-27 10:48:03.125 271 12597.98 141.45 54398.07 88888.00 2016-09-27 10:48:03.250 271 12597.98 141.45 54398.07 88888.00 2016-09-27 10:48:03.375 271 12598.05 141.47 54398.05 88888.00 2016-09-27 10:48:03.500 271 12598.02 141.50 54398.05 88888.00 2016-09-27 10:48:03.625 271 12598.15 141.50 54398.03 88888.00 2016-09-27 10:48:03.750 271 12598.20 141.50 54398.03 88888.00 2016-09-27 10:48:03.875 271 12598.23 141.45 54398.05 88888.00 2016-09-27 10:48:04.000 271 12598.25 141.47 54398.03 88888.00 2016-09-27 10:48:04.125 271 12598.27 141.53 54398.05 88888.00 2016-09-27 10:48:04.250 271 12598.35 141.57 54398.05 88888.00 2016-09-27 10:48:04.375 271 12598.40 141.55 54398.05 88888.00 2016-09-27 10:48:04.500 271 12598.45 141.57 54398.03 88888.00 2016-09-27 10:48:04.625 271 12598.58 141.57 54398.00 88888.00 2016-09-27 10:48:04.750 271 12598.60 141.60 54398.00 88888.00 2016-09-27 10:48:04.875 271 12598.65 141.62 54397.97 88888.00 2016-09-27 10:48:05.000 271 12598.70 141.62 54397.95 88888.00 2016-09-27 10:48:05.125 271 12598.75 141.68 54397.95 88888.00 2016-09-27 10:48:05.250 271 12598.77 141.68 54397.97 88888.00 2016-09-27 10:48:05.375 271 12598.83 141.65 54397.95 88888.00 2016-09-27 10:48:05.500 271 12598.92 141.70 54397.95 88888.00 2016-09-27 10:48:05.625 271 12598.95 141.70 54397.95 88888.00 2016-09-27 10:48:05.750 271 12598.92 141.68 54397.93 88888.00 2016-09-27 10:48:05.875 271 12598.98 141.65 54397.93 88888.00 2016-09-27 10:48:06.000 271 12599.05 141.65 54397.93 88888.00 2016-09-27 10:48:06.125 271 12599.10 141.65 54397.93 88888.00 2016-09-27 10:48:06.250 271 12599.08 141.65 54397.90 88888.00 2016-09-27 10:48:06.375 271 12599.15 141.65 54397.90 88888.00 2016-09-27 10:48:06.500 271 12599.23 141.62 54397.90 88888.00 2016-09-27 10:48:06.625 271 12599.27 141.60 54397.88 88888.00 2016-09-27 10:48:06.750 271 12599.33 141.62 54397.90 88888.00 2016-09-27 10:48:06.875 271 12599.38 141.60 54397.85 88888.00 2016-09-27 10:48:07.000 271 12599.45 141.60 54397.85 88888.00 2016-09-27 10:48:07.125 271 12599.50 141.57 54397.88 88888.00 2016-09-27 10:48:07.250 271 12599.52 141.57 54397.90 88888.00 2016-09-27 10:48:07.375 271 12599.60 141.57 54397.90 88888.00 2016-09-27 10:48:07.500 271 12599.60 141.53 54397.88 88888.00 2016-09-27 10:48:07.625 271 12599.65 141.53 54397.88 88888.00 2016-09-27 10:48:07.750 271 12599.67 141.50 54397.88 88888.00 2016-09-27 10:48:07.875 271 12599.75 141.45 54397.88 88888.00 2016-09-27 10:48:08.000 271 12599.83 141.45 54397.88 88888.00 2016-09-27 10:48:08.125 271 12599.88 141.40 54397.88 88888.00 2016-09-27 10:48:08.250 271 12599.90 141.38 54397.90 88888.00 2016-09-27 10:48:08.375 271 12599.95 141.40 54397.90 88888.00 2016-09-27 10:48:08.500 271 12600.00 141.40 54397.90 88888.00 2016-09-27 10:48:08.625 271 12600.05 141.40 54397.90 88888.00 2016-09-27 10:48:08.750 271 12600.08 141.40 54397.90 88888.00 2016-09-27 10:48:08.875 271 12600.12 141.38 54397.93 88888.00 2016-09-27 10:48:09.000 271 12600.12 141.43 54397.93 88888.00 2016-09-27 10:48:09.125 271 12600.15 141.40 54397.90 88888.00 2016-09-27 10:48:09.250 271 12600.15 141.40 54397.88 88888.00 2016-09-27 10:48:09.375 271 12600.23 141.43 54397.88 88888.00 2016-09-27 10:48:09.500 271 12600.23 141.45 54397.90 88888.00 2016-09-27 10:48:09.625 271 12600.20 141.50 54397.93 88888.00 2016-09-27 10:48:09.750 271 12600.25 141.50 54397.90 88888.00 2016-09-27 10:48:09.875 271 12600.30 141.53 54397.90 88888.00 2016-09-27 10:48:10.000 271 12600.38 141.47 54397.90 88888.00 2016-09-27 10:48:10.125 271 12600.38 141.50 54397.93 88888.00 2016-09-27 10:48:10.250 271 12600.33 141.50 54397.93 88888.00 2016-09-27 10:48:10.375 271 12600.40 141.53 54397.95 88888.00 2016-09-27 10:48:10.500 271 12600.50 141.53 54397.95 88888.00 2016-09-27 10:48:10.625 271 12600.48 141.53 54397.95 88888.00 2016-09-27 10:48:10.750 271 12600.42 141.53 54397.95 88888.00 2016-09-27 10:48:10.875 271 12600.45 141.47 54397.93 88888.00 2016-09-27 10:48:11.000 271 12600.45 141.45 54397.95 88888.00 2016-09-27 10:48:11.125 271 12600.45 141.40 54397.97 88888.00 2016-09-27 10:48:11.250 271 12600.42 141.40 54397.97 88888.00 2016-09-27 10:48:11.375 271 12600.50 141.35 54397.97 88888.00 2016-09-27 10:48:11.500 271 12600.48 141.28 54397.97 88888.00 2016-09-27 10:48:11.625 271 12600.52 141.25 54397.97 88888.00 2016-09-27 10:48:11.750 271 12600.50 141.20 54398.00 88888.00 2016-09-27 10:48:11.875 271 12600.50 141.15 54398.03 88888.00 2016-09-27 10:48:12.000 271 12600.52 141.10 54398.03 88888.00 2016-09-27 10:48:12.125 271 12600.55 141.05 54398.03 88888.00 2016-09-27 10:48:12.250 271 12600.55 140.95 54398.05 88888.00 2016-09-27 10:48:12.375 271 12600.58 140.93 54398.07 88888.00 2016-09-27 10:48:12.500 271 12600.65 140.88 54398.07 88888.00 2016-09-27 10:48:12.625 271 12600.67 140.85 54398.10 88888.00 2016-09-27 10:48:12.750 271 12600.65 140.80 54398.10 88888.00 2016-09-27 10:48:12.875 271 12600.65 140.78 54398.12 88888.00 2016-09-27 10:48:13.000 271 12600.73 140.70 54398.12 88888.00 2016-09-27 10:48:13.125 271 12600.70 140.65 54398.12 88888.00 2016-09-27 10:48:13.250 271 12600.65 140.60 54398.07 88888.00 2016-09-27 10:48:13.375 271 12600.75 140.60 54398.10 88888.00 2016-09-27 10:48:13.500 271 12600.83 140.55 54398.10 88888.00 2016-09-27 10:48:13.625 271 12600.88 140.53 54398.10 88888.00 2016-09-27 10:48:13.750 271 12600.88 140.50 54398.12 88888.00 2016-09-27 10:48:13.875 271 12600.90 140.50 54398.15 88888.00 2016-09-27 10:48:14.000 271 12600.95 140.47 54398.12 88888.00 2016-09-27 10:48:14.125 271 12601.00 140.47 54398.10 88888.00 2016-09-27 10:48:14.250 271 12600.98 140.45 54398.12 88888.00 2016-09-27 10:48:14.375 271 12601.00 140.50 54398.12 88888.00 2016-09-27 10:48:14.500 271 12601.02 140.47 54398.12 88888.00 2016-09-27 10:48:14.625 271 12601.08 140.47 54398.10 88888.00 2016-09-27 10:48:14.750 271 12601.15 140.53 54398.10 88888.00 2016-09-27 10:48:14.875 271 12601.20 140.55 54398.12 88888.00 2016-09-27 10:48:15.000 271 12601.27 140.60 54398.15 88888.00 2016-09-27 10:48:15.125 271 12601.27 140.65 54398.15 88888.00 2016-09-27 10:48:15.250 271 12601.23 140.68 54398.12 88888.00 2016-09-27 10:48:15.375 271 12601.23 140.72 54398.12 88888.00 2016-09-27 10:48:15.500 271 12601.20 140.75 54398.10 88888.00 2016-09-27 10:48:15.625 271 12601.25 140.80 54398.15 88888.00 2016-09-27 10:48:15.750 271 12601.30 140.85 54398.15 88888.00 2016-09-27 10:48:15.875 271 12601.30 140.95 54398.15 88888.00 2016-09-27 10:48:16.000 271 12601.30 141.03 54398.12 88888.00 2016-09-27 10:48:16.125 271 12601.23 141.05 54398.15 88888.00 2016-09-27 10:48:16.250 271 12601.17 141.12 54398.20 88888.00 2016-09-27 10:48:16.375 271 12601.20 141.18 54398.20 88888.00 2016-09-27 10:48:16.500 271 12601.15 141.20 54398.20 88888.00 2016-09-27 10:48:16.625 271 12601.10 141.25 54398.20 88888.00 2016-09-27 10:48:16.750 271 12601.10 141.30 54398.20 88888.00 2016-09-27 10:48:16.875 271 12601.10 141.30 54398.18 88888.00 2016-09-27 10:48:17.000 271 12601.02 141.30 54398.20 88888.00 2016-09-27 10:48:17.125 271 12600.98 141.35 54398.25 88888.00 2016-09-27 10:48:17.250 271 12600.90 141.43 54398.28 88888.00 2016-09-27 10:48:17.375 271 12600.88 141.43 54398.25 88888.00 2016-09-27 10:48:17.500 271 12600.80 141.40 54398.25 88888.00 2016-09-27 10:48:17.625 271 12600.83 141.43 54398.28 88888.00 2016-09-27 10:48:17.750 271 12600.90 141.45 54398.32 88888.00 2016-09-27 10:48:17.875 271 12600.88 141.43 54398.32 88888.00 2016-09-27 10:48:18.000 271 12600.85 141.40 54398.30 88888.00 2016-09-27 10:48:18.125 271 12600.80 141.40 54398.32 88888.00 2016-09-27 10:48:18.250 271 12600.70 141.38 54398.38 88888.00 2016-09-27 10:48:18.375 271 12600.73 141.38 54398.38 88888.00 2016-09-27 10:48:18.500 271 12600.67 141.35 54398.40 88888.00 2016-09-27 10:48:18.625 271 12600.65 141.32 54398.43 88888.00 2016-09-27 10:48:18.750 271 12600.60 141.35 54398.43 88888.00 2016-09-27 10:48:18.875 271 12600.62 141.35 54398.43 88888.00 2016-09-27 10:48:19.000 271 12600.60 141.32 54398.43 88888.00 2016-09-27 10:48:19.125 271 12600.60 141.28 54398.45 88888.00 2016-09-27 10:48:19.250 271 12600.65 141.22 54398.45 88888.00 2016-09-27 10:48:19.375 271 12600.70 141.25 54398.47 88888.00 2016-09-27 10:48:19.500 271 12600.62 141.25 54398.47 88888.00 2016-09-27 10:48:19.625 271 12600.70 141.22 54398.53 88888.00 2016-09-27 10:48:19.750 271 12600.67 141.18 54398.53 88888.00 2016-09-27 10:48:19.875 271 12600.62 141.15 54398.53 88888.00 2016-09-27 10:48:20.000 271 12600.65 141.18 54398.53 88888.00 2016-09-27 10:48:20.125 271 12600.73 141.18 54398.55 88888.00 2016-09-27 10:48:20.250 271 12600.73 141.18 54398.60 88888.00 2016-09-27 10:48:20.375 271 12600.73 141.20 54398.60 88888.00 2016-09-27 10:48:20.500 271 12600.70 141.18 54398.62 88888.00 2016-09-27 10:48:20.625 271 12600.77 141.18 54398.60 88888.00 2016-09-27 10:48:20.750 271 12600.75 141.18 54398.60 88888.00 2016-09-27 10:48:20.875 271 12600.75 141.18 54398.60 88888.00 2016-09-27 10:48:21.000 271 12600.75 141.20 54398.62 88888.00 2016-09-27 10:48:21.125 271 12600.75 141.20 54398.62 88888.00 2016-09-27 10:48:21.250 271 12600.67 141.20 54398.65 88888.00 2016-09-27 10:48:21.375 271 12600.73 141.22 54398.65 88888.00 2016-09-27 10:48:21.500 271 12600.73 141.20 54398.68 88888.00 2016-09-27 10:48:21.625 271 12600.77 141.20 54398.65 88888.00 2016-09-27 10:48:21.750 271 12600.80 141.22 54398.68 88888.00 2016-09-27 10:48:21.875 271 12600.75 141.22 54398.70 88888.00 2016-09-27 10:48:22.000 271 12600.75 141.20 54398.70 88888.00 2016-09-27 10:48:22.125 271 12600.73 141.22 54398.75 88888.00 2016-09-27 10:48:22.250 271 12600.70 141.20 54398.78 88888.00 2016-09-27 10:48:22.375 271 12600.70 141.20 54398.78 88888.00 2016-09-27 10:48:22.500 271 12600.67 141.18 54398.80 88888.00 2016-09-27 10:48:22.625 271 12600.62 141.20 54398.82 88888.00 2016-09-27 10:48:22.750 271 12600.65 141.12 54398.82 88888.00 2016-09-27 10:48:22.875 271 12600.70 141.12 54398.82 88888.00 2016-09-27 10:48:23.000 271 12600.75 141.10 54398.80 88888.00 2016-09-27 10:48:23.125 271 12600.75 141.10 54398.82 88888.00 2016-09-27 10:48:23.250 271 12600.70 141.07 54398.85 88888.00 2016-09-27 10:48:23.375 271 12600.75 141.03 54398.85 88888.00 2016-09-27 10:48:23.500 271 12600.77 141.03 54398.85 88888.00 2016-09-27 10:48:23.625 271 12600.77 141.03 54398.88 88888.00 2016-09-27 10:48:23.750 271 12600.80 140.97 54398.88 88888.00 2016-09-27 10:48:23.875 271 12600.83 141.00 54398.88 88888.00 2016-09-27 10:48:24.000 271 12600.85 140.97 54398.88 88888.00 2016-09-27 10:48:24.125 271 12600.90 140.93 54398.90 88888.00 2016-09-27 10:48:24.250 271 12600.98 140.90 54398.90 88888.00 2016-09-27 10:48:24.375 271 12601.08 140.90 54398.93 88888.00 2016-09-27 10:48:24.500 271 12601.05 140.88 54398.93 88888.00 2016-09-27 10:48:24.625 271 12601.02 140.85 54398.93 88888.00 2016-09-27 10:48:24.750 271 12601.02 140.82 54398.93 88888.00 2016-09-27 10:48:24.875 271 12601.12 140.85 54398.95 88888.00 2016-09-27 10:48:25.000 271 12601.15 140.82 54398.97 88888.00 2016-09-27 10:48:25.125 271 12601.17 140.82 54399.00 88888.00 2016-09-27 10:48:25.250 271 12601.12 140.82 54399.00 88888.00 2016-09-27 10:48:25.375 271 12601.15 140.85 54399.00 88888.00 2016-09-27 10:48:25.500 271 12601.23 140.88 54399.03 88888.00 2016-09-27 10:48:25.625 271 12601.33 140.85 54399.03 88888.00 2016-09-27 10:48:25.750 271 12601.35 140.82 54399.03 88888.00 2016-09-27 10:48:25.875 271 12601.40 140.80 54399.03 88888.00 2016-09-27 10:48:26.000 271 12601.45 140.82 54399.05 88888.00 2016-09-27 10:48:26.125 271 12601.42 140.85 54399.07 88888.00 2016-09-27 10:48:26.250 271 12601.42 140.85 54399.10 88888.00 2016-09-27 10:48:26.375 271 12601.55 140.82 54399.07 88888.00 2016-09-27 10:48:26.500 271 12601.67 140.82 54399.07 88888.00 2016-09-27 10:48:26.625 271 12601.77 140.82 54399.10 88888.00 2016-09-27 10:48:26.750 271 12601.73 140.82 54399.10 88888.00 2016-09-27 10:48:26.875 271 12601.73 140.82 54399.10 88888.00 2016-09-27 10:48:27.000 271 12601.77 140.85 54399.12 88888.00 2016-09-27 10:48:27.125 271 12601.80 140.85 54399.15 88888.00 2016-09-27 10:48:27.250 271 12601.77 140.85 54399.12 88888.00 2016-09-27 10:48:27.375 271 12601.80 140.90 54399.15 88888.00 2016-09-27 10:48:27.500 271 12601.85 140.93 54399.15 88888.00 2016-09-27 10:48:27.625 271 12601.88 140.95 54399.18 88888.00 2016-09-27 10:48:27.750 271 12601.90 141.03 54399.18 88888.00 2016-09-27 10:48:27.875 271 12601.98 141.05 54399.18 88888.00 2016-09-27 10:48:28.000 271 12602.02 141.07 54399.20 88888.00 2016-09-27 10:48:28.125 271 12601.98 141.12 54399.20 88888.00 2016-09-27 10:48:28.250 271 12601.90 141.20 54399.22 88888.00 2016-09-27 10:48:28.375 271 12601.85 141.28 54399.22 88888.00 2016-09-27 10:48:28.500 271 12601.83 141.35 54399.25 88888.00 2016-09-27 10:48:28.625 271 12601.85 141.43 54399.25 88888.00 2016-09-27 10:48:28.750 271 12601.85 141.53 54399.28 88888.00 2016-09-27 10:48:28.875 271 12601.80 141.57 54399.25 88888.00 2016-09-27 10:48:29.000 271 12601.83 141.65 54399.28 88888.00 2016-09-27 10:48:29.125 271 12601.83 141.70 54399.28 88888.00 2016-09-27 10:48:29.250 271 12601.80 141.78 54399.28 88888.00 2016-09-27 10:48:29.375 271 12601.83 141.85 54399.28 88888.00 2016-09-27 10:48:29.500 271 12601.80 141.93 54399.28 88888.00 2016-09-27 10:48:29.625 271 12601.77 142.00 54399.30 88888.00 2016-09-27 10:48:29.750 271 12601.77 142.05 54399.30 88888.00 2016-09-27 10:48:29.875 271 12601.73 142.10 54399.30 88888.00 2016-09-27 10:48:30.000 271 12601.73 142.18 54399.35 88888.00 2016-09-27 10:48:30.125 271 12601.77 142.25 54399.35 88888.00 2016-09-27 10:48:30.250 271 12601.75 142.30 54399.35 88888.00 2016-09-27 10:48:30.375 271 12601.75 142.35 54399.38 88888.00 2016-09-27 10:48:30.500 271 12601.75 142.40 54399.40 88888.00 2016-09-27 10:48:30.625 271 12601.77 142.43 54399.43 88888.00 2016-09-27 10:48:30.750 271 12601.83 142.50 54399.47 88888.00 2016-09-27 10:48:30.875 271 12601.83 142.47 54399.45 88888.00 2016-09-27 10:48:31.000 271 12601.85 142.47 54399.45 88888.00 2016-09-27 10:48:31.125 271 12601.92 142.50 54399.45 88888.00 2016-09-27 10:48:31.250 271 12601.88 142.53 54399.50 88888.00 2016-09-27 10:48:31.375 271 12601.88 142.53 54399.47 88888.00 2016-09-27 10:48:31.500 271 12601.83 142.55 54399.50 88888.00 2016-09-27 10:48:31.625 271 12601.85 142.57 54399.50 88888.00 2016-09-27 10:48:31.750 271 12601.90 142.57 54399.53 88888.00 2016-09-27 10:48:31.875 271 12601.90 142.55 54399.57 88888.00 2016-09-27 10:48:32.000 271 12601.92 142.55 54399.57 88888.00 2016-09-27 10:48:32.125 271 12601.90 142.55 54399.60 88888.00 2016-09-27 10:48:32.250 271 12601.85 142.53 54399.57 88888.00 2016-09-27 10:48:32.375 271 12601.77 142.53 54399.57 88888.00 2016-09-27 10:48:32.500 271 12601.75 142.53 54399.62 88888.00 2016-09-27 10:48:32.625 271 12601.77 142.50 54399.65 88888.00 2016-09-27 10:48:32.750 271 12601.83 142.45 54399.68 88888.00 2016-09-27 10:48:32.875 271 12601.85 142.45 54399.68 88888.00 2016-09-27 10:48:33.000 271 12601.80 142.45 54399.70 88888.00 2016-09-27 10:48:33.125 271 12601.77 142.43 54399.75 88888.00 2016-09-27 10:48:33.250 271 12601.67 142.38 54399.78 88888.00 2016-09-27 10:48:33.375 271 12601.73 142.35 54399.78 88888.00 2016-09-27 10:48:33.500 271 12601.75 142.32 54399.80 88888.00 2016-09-27 10:48:33.625 271 12601.80 142.30 54399.80 88888.00 2016-09-27 10:48:33.750 271 12601.80 142.25 54399.85 88888.00 2016-09-27 10:48:33.875 271 12601.73 142.25 54399.85 88888.00 2016-09-27 10:48:34.000 271 12601.67 142.22 54399.85 88888.00 2016-09-27 10:48:34.125 271 12601.67 142.20 54399.85 88888.00 2016-09-27 10:48:34.250 271 12601.65 142.15 54399.88 88888.00 2016-09-27 10:48:34.375 271 12601.67 142.12 54399.90 88888.00 2016-09-27 10:48:34.500 271 12601.73 142.07 54399.93 88888.00 2016-09-27 10:48:34.625 271 12601.77 142.10 54399.93 88888.00 2016-09-27 10:48:34.750 271 12601.77 142.10 54399.93 88888.00 2016-09-27 10:48:34.875 271 12601.73 142.05 54399.95 88888.00 2016-09-27 10:48:35.000 271 12601.70 141.97 54399.93 88888.00 2016-09-27 10:48:35.125 271 12601.65 141.95 54399.95 88888.00 2016-09-27 10:48:35.250 271 12601.67 141.93 54399.95 88888.00 2016-09-27 10:48:35.375 271 12601.75 141.93 54399.97 88888.00 2016-09-27 10:48:35.500 271 12601.77 141.93 54400.00 88888.00 2016-09-27 10:48:35.625 271 12601.77 141.93 54400.03 88888.00 2016-09-27 10:48:35.750 271 12601.77 141.93 54400.03 88888.00 2016-09-27 10:48:35.875 271 12601.75 141.90 54400.05 88888.00 2016-09-27 10:48:36.000 271 12601.73 141.90 54400.05 88888.00 2016-09-27 10:48:36.125 271 12601.70 141.85 54400.07 88888.00 2016-09-27 10:48:36.250 271 12601.67 141.88 54400.10 88888.00 2016-09-27 10:48:36.375 271 12601.75 141.88 54400.10 88888.00 2016-09-27 10:48:36.500 271 12601.80 141.88 54400.12 88888.00 2016-09-27 10:48:36.625 271 12601.77 141.82 54400.12 88888.00 2016-09-27 10:48:36.750 271 12601.73 141.82 54400.15 88888.00 2016-09-27 10:48:36.875 271 12601.67 141.80 54400.15 88888.00 2016-09-27 10:48:37.000 271 12601.62 141.78 54400.18 88888.00 2016-09-27 10:48:37.125 271 12601.65 141.80 54400.20 88888.00 2016-09-27 10:48:37.250 271 12601.70 141.80 54400.25 88888.00 2016-09-27 10:48:37.375 271 12601.70 141.80 54400.25 88888.00 2016-09-27 10:48:37.500 271 12601.67 141.80 54400.25 88888.00 2016-09-27 10:48:37.625 271 12601.62 141.78 54400.28 88888.00 2016-09-27 10:48:37.750 271 12601.62 141.78 54400.32 88888.00 2016-09-27 10:48:37.875 271 12601.62 141.78 54400.32 88888.00 2016-09-27 10:48:38.000 271 12601.62 141.75 54400.32 88888.00 2016-09-27 10:48:38.125 271 12601.65 141.75 54400.32 88888.00 2016-09-27 10:48:38.250 271 12601.62 141.72 54400.38 88888.00 2016-09-27 10:48:38.375 271 12601.60 141.72 54400.38 88888.00 2016-09-27 10:48:38.500 271 12601.55 141.70 54400.40 88888.00 2016-09-27 10:48:38.625 271 12601.58 141.68 54400.43 88888.00 2016-09-27 10:48:38.750 271 12601.60 141.68 54400.40 88888.00 2016-09-27 10:48:38.875 271 12601.62 141.68 54400.43 88888.00 2016-09-27 10:48:39.000 271 12601.55 141.62 54400.43 88888.00 2016-09-27 10:48:39.125 271 12601.55 141.57 54400.43 88888.00 2016-09-27 10:48:39.250 271 12601.60 141.55 54400.47 88888.00 2016-09-27 10:48:39.375 271 12601.65 141.57 54400.53 88888.00 2016-09-27 10:48:39.500 271 12601.73 141.55 54400.50 88888.00 2016-09-27 10:48:39.625 271 12601.70 141.50 54400.50 88888.00 2016-09-27 10:48:39.750 271 12601.67 141.47 54400.53 88888.00 2016-09-27 10:48:39.875 271 12601.65 141.47 54400.53 88888.00 2016-09-27 10:48:40.000 271 12601.67 141.47 54400.55 88888.00 2016-09-27 10:48:40.125 271 12601.73 141.47 54400.57 88888.00 2016-09-27 10:48:40.250 271 12601.70 141.45 54400.55 88888.00 2016-09-27 10:48:40.375 271 12601.73 141.47 54400.60 88888.00 2016-09-27 10:48:40.500 271 12601.77 141.50 54400.60 88888.00 2016-09-27 10:48:40.625 271 12601.83 141.55 54400.60 88888.00 2016-09-27 10:48:40.750 271 12601.85 141.60 54400.60 88888.00 2016-09-27 10:48:40.875 271 12601.90 141.62 54400.60 88888.00 2016-09-27 10:48:41.000 271 12601.88 141.68 54400.60 88888.00 2016-09-27 10:48:41.125 271 12601.90 141.72 54400.60 88888.00 2016-09-27 10:48:41.250 271 12601.92 141.80 54400.65 88888.00 2016-09-27 10:48:41.375 271 12601.98 141.85 54400.62 88888.00 2016-09-27 10:48:41.500 271 12601.92 141.90 54400.65 88888.00 2016-09-27 10:48:41.625 271 12601.88 141.97 54400.65 88888.00 2016-09-27 10:48:41.750 271 12601.85 142.07 54400.65 88888.00 2016-09-27 10:48:41.875 271 12601.88 142.15 54400.65 88888.00 2016-09-27 10:48:42.000 271 12601.90 142.22 54400.62 88888.00 2016-09-27 10:48:42.125 271 12601.83 142.32 54400.65 88888.00 2016-09-27 10:48:42.250 271 12601.73 142.38 54400.65 88888.00 2016-09-27 10:48:42.375 271 12601.80 142.43 54400.65 88888.00 2016-09-27 10:48:42.500 271 12601.85 142.47 54400.65 88888.00 2016-09-27 10:48:42.625 271 12601.83 142.55 54400.65 88888.00 2016-09-27 10:48:42.750 271 12601.77 142.60 54400.65 88888.00 2016-09-27 10:48:42.875 271 12601.77 142.65 54400.68 88888.00 2016-09-27 10:48:43.000 271 12601.77 142.70 54400.68 88888.00 2016-09-27 10:48:43.125 271 12601.77 142.72 54400.68 88888.00 2016-09-27 10:48:43.250 271 12601.75 142.80 54400.65 88888.00 2016-09-27 10:48:43.375 271 12601.75 142.85 54400.65 88888.00 2016-09-27 10:48:43.500 271 12601.73 142.93 54400.68 88888.00 2016-09-27 10:48:43.625 271 12601.65 142.97 54400.68 88888.00 2016-09-27 10:48:43.750 271 12601.65 143.05 54400.70 88888.00 2016-09-27 10:48:43.875 271 12601.62 143.07 54400.72 88888.00 2016-09-27 10:48:44.000 271 12601.65 143.12 54400.68 88888.00 2016-09-27 10:48:44.125 271 12601.73 143.20 54400.70 88888.00 2016-09-27 10:48:44.250 271 12601.65 143.22 54400.70 88888.00 2016-09-27 10:48:44.375 271 12600.80 143.82 54400.05 88888.00 2016-09-27 10:48:44.500 271 12600.80 143.90 54400.07 88888.00 2016-09-27 10:48:44.625 271 12600.75 143.97 54400.10 88888.00 2016-09-27 10:48:44.750 271 12600.73 144.03 54400.07 88888.00 2016-09-27 10:48:44.875 271 12600.75 144.07 54400.05 88888.00 2016-09-27 10:48:45.000 271 12600.77 144.12 54400.07 88888.00 2016-09-27 10:48:45.125 271 12600.75 144.18 54400.10 88888.00 2016-09-27 10:48:45.250 271 12600.67 144.22 54400.10 88888.00 2016-09-27 10:48:45.375 271 12601.60 143.68 54400.75 88888.00 2016-09-27 10:48:45.500 271 12601.60 143.72 54400.75 88888.00 2016-09-27 10:48:45.625 271 12601.58 143.75 54400.78 88888.00 2016-09-27 10:48:45.750 271 12601.55 143.78 54400.75 88888.00 2016-09-27 10:48:45.875 271 12601.58 143.85 54400.78 88888.00 2016-09-27 10:48:46.000 271 12601.60 143.88 54400.78 88888.00 2016-09-27 10:48:46.125 271 12601.62 143.90 54400.80 88888.00 2016-09-27 10:48:46.250 271 12601.65 143.95 54400.80 88888.00 2016-09-27 10:48:46.375 271 12601.67 144.00 54400.78 88888.00 2016-09-27 10:48:46.500 271 12601.65 144.03 54400.80 88888.00 2016-09-27 10:48:46.625 271 12601.70 144.07 54400.80 88888.00 2016-09-27 10:48:46.750 271 12601.75 144.10 54400.82 88888.00 2016-09-27 10:48:46.875 271 12601.67 144.10 54400.82 88888.00 2016-09-27 10:48:47.000 271 12601.70 144.15 54400.82 88888.00 2016-09-27 10:48:47.125 271 12601.73 144.18 54400.85 88888.00 2016-09-27 10:48:47.250 271 12601.73 144.15 54400.88 88888.00 2016-09-27 10:48:47.375 271 12601.73 144.20 54400.85 88888.00 2016-09-27 10:48:47.500 271 12601.75 144.18 54400.85 88888.00 2016-09-27 10:48:47.625 271 12601.80 144.20 54400.85 88888.00 2016-09-27 10:48:47.750 271 12601.77 144.18 54400.85 88888.00 2016-09-27 10:48:47.875 271 12601.70 144.20 54400.88 88888.00 2016-09-27 10:48:48.000 271 12601.67 144.22 54400.88 88888.00 2016-09-27 10:48:48.125 271 12601.73 144.22 54400.90 88888.00 2016-09-27 10:48:48.250 271 12601.70 144.25 54400.93 88888.00 2016-09-27 10:48:48.375 271 12601.75 144.28 54400.93 88888.00 2016-09-27 10:48:48.500 271 12601.75 144.28 54400.95 88888.00 2016-09-27 10:48:48.625 271 12601.73 144.28 54400.95 88888.00 2016-09-27 10:48:48.750 271 12601.73 144.25 54400.97 88888.00 2016-09-27 10:48:48.875 271 12601.75 144.25 54400.97 88888.00 2016-09-27 10:48:49.000 271 12601.75 144.25 54400.97 88888.00 2016-09-27 10:48:49.125 271 12601.80 144.25 54400.97 88888.00 2016-09-27 10:48:49.250 271 12601.80 144.22 54401.00 88888.00 2016-09-27 10:48:49.375 271 12601.85 144.28 54401.00 88888.00 2016-09-27 10:48:49.500 271 12601.83 144.25 54401.00 88888.00 2016-09-27 10:48:49.625 271 12601.83 144.22 54401.00 88888.00 2016-09-27 10:48:49.750 271 12601.83 144.25 54401.00 88888.00 2016-09-27 10:48:49.875 271 12601.83 144.25 54401.03 88888.00 2016-09-27 10:48:50.000 271 12601.85 144.25 54401.00 88888.00 2016-09-27 10:48:50.125 271 12601.83 144.22 54401.05 88888.00 2016-09-27 10:48:50.250 271 12601.80 144.18 54401.07 88888.00 2016-09-27 10:48:50.375 271 12601.80 144.15 54401.05 88888.00 2016-09-27 10:48:50.500 271 12601.85 144.15 54401.05 88888.00 2016-09-27 10:48:50.625 271 12601.85 144.18 54401.05 88888.00 2016-09-27 10:48:50.750 271 12601.85 144.15 54401.07 88888.00 2016-09-27 10:48:50.875 271 12601.83 144.15 54401.07 88888.00 2016-09-27 10:48:51.000 271 12601.85 144.15 54401.10 88888.00 2016-09-27 10:48:51.125 271 12601.85 144.18 54401.12 88888.00 2016-09-27 10:48:51.250 271 12601.80 144.15 54401.15 88888.00 2016-09-27 10:48:51.375 271 12601.77 144.15 54401.15 88888.00 2016-09-27 10:48:51.500 271 12601.77 144.12 54401.15 88888.00 2016-09-27 10:48:51.625 271 12601.83 144.07 54401.15 88888.00 2016-09-27 10:48:51.750 271 12601.77 144.07 54401.12 88888.00 2016-09-27 10:48:51.875 271 12601.77 144.07 54401.18 88888.00 2016-09-27 10:48:52.000 271 12601.80 144.07 54401.18 88888.00 2016-09-27 10:48:52.125 271 12601.80 144.10 54401.20 88888.00 2016-09-27 10:48:52.250 271 12601.73 144.07 54401.20 88888.00 2016-09-27 10:48:52.375 271 12601.70 144.07 54401.20 88888.00 2016-09-27 10:48:52.500 271 12601.67 144.07 54401.20 88888.00 2016-09-27 10:48:52.625 271 12601.73 144.07 54401.25 88888.00 2016-09-27 10:48:52.750 271 12601.73 144.07 54401.28 88888.00 2016-09-27 10:48:52.875 271 12601.73 144.07 54401.25 88888.00 2016-09-27 10:48:53.000 271 12601.67 144.10 54401.28 88888.00 2016-09-27 10:48:53.125 271 12601.58 144.10 54401.28 88888.00 2016-09-27 10:48:53.250 271 12601.55 144.07 54401.25 88888.00 2016-09-27 10:48:53.375 271 12601.65 144.10 54401.28 88888.00 2016-09-27 10:48:53.500 271 12601.73 144.15 54401.32 88888.00 2016-09-27 10:48:53.625 271 12601.73 144.18 54401.35 88888.00 2016-09-27 10:48:53.750 271 12601.67 144.15 54401.35 88888.00 2016-09-27 10:48:53.875 271 12601.65 144.15 54401.35 88888.00 2016-09-27 10:48:54.000 271 12601.60 144.15 54401.38 88888.00 2016-09-27 10:48:54.125 271 12601.58 144.18 54401.38 88888.00 2016-09-27 10:48:54.250 271 12601.55 144.22 54401.38 88888.00 2016-09-27 10:48:54.375 271 12601.55 144.22 54401.40 88888.00 2016-09-27 10:48:54.500 271 12601.55 144.22 54401.43 88888.00 2016-09-27 10:48:54.625 271 12601.52 144.22 54401.47 88888.00 2016-09-27 10:48:54.750 271 12601.48 144.25 54401.47 88888.00 2016-09-27 10:48:54.875 271 12601.45 144.25 54401.47 88888.00 2016-09-27 10:48:55.000 271 12601.42 144.25 54401.47 88888.00 2016-09-27 10:48:55.125 271 12601.33 144.28 54401.50 88888.00 2016-09-27 10:48:55.250 271 12601.30 144.28 54401.53 88888.00 2016-09-27 10:48:55.375 271 12601.40 144.32 54401.53 88888.00 2016-09-27 10:48:55.500 271 12601.48 144.35 54401.53 88888.00 2016-09-27 10:48:55.625 271 12601.38 144.32 54401.47 88888.00 2016-09-27 10:48:55.750 271 12601.33 144.35 54401.50 88888.00 2016-09-27 10:48:55.875 271 12601.35 144.35 54401.55 88888.00 2016-09-27 10:48:56.000 271 12601.38 144.38 54401.55 88888.00 2016-09-27 10:48:56.125 271 12601.38 144.40 54401.55 88888.00 2016-09-27 10:48:56.250 271 12601.27 144.40 54401.55 88888.00 2016-09-27 10:48:56.375 271 12601.27 144.45 54401.57 88888.00 2016-09-27 10:48:56.500 271 12601.27 144.47 54401.57 88888.00 2016-09-27 10:48:56.625 271 12601.25 144.50 54401.57 88888.00 2016-09-27 10:48:56.750 271 12601.27 144.50 54401.60 88888.00 2016-09-27 10:48:56.875 271 12601.27 144.50 54401.60 88888.00 2016-09-27 10:48:57.000 271 12601.30 144.53 54401.60 88888.00 2016-09-27 10:48:57.125 271 12601.30 144.60 54401.60 88888.00 2016-09-27 10:48:57.250 271 12601.33 144.57 54401.60 88888.00 2016-09-27 10:48:57.375 271 12601.38 144.60 54401.60 88888.00 2016-09-27 10:48:57.500 271 12601.40 144.65 54401.62 88888.00 2016-09-27 10:48:57.625 271 12601.40 144.72 54401.62 88888.00 2016-09-27 10:48:57.750 271 12601.38 144.75 54401.62 88888.00 2016-09-27 10:48:57.875 271 12601.40 144.78 54401.62 88888.00 2016-09-27 10:48:58.000 271 12601.45 144.80 54401.62 88888.00 2016-09-27 10:48:58.125 271 12601.60 144.85 54401.65 88888.00 2016-09-27 10:48:58.250 271 12601.60 144.90 54401.65 88888.00 2016-09-27 10:48:58.375 271 12601.62 144.93 54401.62 88888.00 2016-09-27 10:48:58.500 271 12601.62 144.97 54401.65 88888.00 2016-09-27 10:48:58.625 271 12601.60 145.05 54401.65 88888.00 2016-09-27 10:48:58.750 271 12601.60 145.10 54401.65 88888.00 2016-09-27 10:48:58.875 271 12601.58 145.18 54401.65 88888.00 2016-09-27 10:48:59.000 271 12601.62 145.22 54401.65 88888.00 2016-09-27 10:48:59.125 271 12601.65 145.32 54401.70 88888.00 2016-09-27 10:48:59.250 271 12601.67 145.43 54401.68 88888.00 2016-09-27 10:48:59.375 271 12601.73 145.50 54401.65 88888.00 2016-09-27 10:48:59.500 271 12601.75 145.55 54401.65 88888.00 2016-09-27 10:48:59.625 271 12601.77 145.60 54401.65 88888.00 2016-09-27 10:48:59.750 271 12601.77 145.68 54401.68 88888.00 2016-09-27 10:48:59.875 271 12601.73 145.75 54401.65 88888.00 2016-09-27 10:49:00.000 271 12601.75 145.85 54401.65 88888.00 2016-09-27 10:49:00.125 271 12601.77 145.93 54401.72 88888.00 2016-09-27 10:49:00.250 271 12601.75 145.97 54401.70 88888.00 2016-09-27 10:49:00.375 271 12601.83 146.05 54401.70 88888.00 2016-09-27 10:49:00.500 271 12601.83 146.10 54401.72 88888.00 2016-09-27 10:49:00.625 271 12601.83 146.15 54401.72 88888.00 2016-09-27 10:49:00.750 271 12601.75 146.20 54401.70 88888.00 2016-09-27 10:49:00.875 271 12601.70 146.25 54401.72 88888.00 2016-09-27 10:49:01.000 271 12601.73 146.32 54401.72 88888.00 2016-09-27 10:49:01.125 271 12601.67 146.35 54401.72 88888.00 2016-09-27 10:49:01.250 271 12601.65 146.38 54401.75 88888.00 2016-09-27 10:49:01.375 271 12601.70 146.43 54401.78 88888.00 2016-09-27 10:49:01.500 271 12601.73 146.47 54401.75 88888.00 2016-09-27 10:49:01.625 271 12601.67 146.50 54401.75 88888.00 2016-09-27 10:49:01.750 271 12601.67 146.53 54401.75 88888.00 2016-09-27 10:49:01.875 271 12601.67 146.60 54401.78 88888.00 2016-09-27 10:49:02.000 271 12601.67 146.65 54401.78 88888.00 2016-09-27 10:49:02.125 271 12601.67 146.75 54401.78 88888.00 2016-09-27 10:49:02.250 271 12601.67 146.78 54401.78 88888.00 2016-09-27 10:49:02.375 271 12601.70 146.80 54401.75 88888.00 2016-09-27 10:49:02.500 271 12601.75 146.85 54401.80 88888.00 2016-09-27 10:49:02.625 271 12601.83 146.93 54401.78 88888.00 2016-09-27 10:49:02.750 271 12601.83 146.95 54401.78 88888.00 2016-09-27 10:49:02.875 271 12601.80 146.97 54401.78 88888.00 2016-09-27 10:49:03.000 271 12601.88 147.00 54401.78 88888.00 2016-09-27 10:49:03.125 271 12601.90 147.05 54401.80 88888.00 2016-09-27 10:49:03.250 271 12601.92 147.10 54401.82 88888.00 2016-09-27 10:49:03.375 271 12601.98 147.12 54401.82 88888.00 2016-09-27 10:49:03.500 271 12601.95 147.18 54401.82 88888.00 2016-09-27 10:49:03.625 271 12602.00 147.20 54401.82 88888.00 2016-09-27 10:49:03.750 271 12602.05 147.22 54401.82 88888.00 2016-09-27 10:49:03.875 271 12602.08 147.25 54401.82 88888.00 2016-09-27 10:49:04.000 271 12602.08 147.28 54401.85 88888.00 2016-09-27 10:49:04.125 271 12602.08 147.35 54401.85 88888.00 2016-09-27 10:49:04.250 271 12602.02 147.40 54401.85 88888.00 2016-09-27 10:49:04.375 271 12602.10 147.43 54401.88 88888.00 2016-09-27 10:49:04.500 271 12602.15 147.45 54401.88 88888.00 2016-09-27 10:49:04.625 271 12602.15 147.45 54401.88 88888.00 2016-09-27 10:49:04.750 271 12602.10 147.47 54401.85 88888.00 2016-09-27 10:49:04.875 271 12602.08 147.50 54401.85 88888.00 2016-09-27 10:49:05.000 271 12602.12 147.55 54401.85 88888.00 2016-09-27 10:49:05.125 271 12602.17 147.60 54401.88 88888.00 2016-09-27 10:49:05.250 271 12602.10 147.62 54401.90 88888.00 2016-09-27 10:49:05.375 271 12602.15 147.65 54401.88 88888.00 2016-09-27 10:49:05.500 271 12602.12 147.70 54401.93 88888.00 2016-09-27 10:49:05.625 271 12602.10 147.70 54401.93 88888.00 2016-09-27 10:49:05.750 271 12602.12 147.72 54401.93 88888.00 2016-09-27 10:49:05.875 271 12602.10 147.72 54401.93 88888.00 2016-09-27 10:49:06.000 271 12602.05 147.75 54401.93 88888.00 2016-09-27 10:49:06.125 271 12602.05 147.78 54401.95 88888.00 2016-09-27 10:49:06.250 271 12602.02 147.80 54401.97 88888.00 2016-09-27 10:49:06.375 271 12602.00 147.82 54401.95 88888.00 2016-09-27 10:49:06.500 271 12601.98 147.88 54401.95 88888.00 2016-09-27 10:49:06.625 271 12601.92 147.88 54401.95 88888.00 2016-09-27 10:49:06.750 271 12601.95 147.93 54401.95 88888.00 2016-09-27 10:49:06.875 271 12602.02 147.93 54401.95 88888.00 2016-09-27 10:49:07.000 271 12602.02 147.93 54401.95 88888.00 2016-09-27 10:49:07.125 271 12601.98 147.97 54401.95 88888.00 2016-09-27 10:49:07.250 271 12602.00 147.97 54401.95 88888.00 2016-09-27 10:49:07.375 271 12602.00 148.03 54401.95 88888.00 2016-09-27 10:49:07.500 271 12601.95 148.07 54401.95 88888.00 2016-09-27 10:49:07.625 271 12601.98 148.10 54401.95 88888.00 2016-09-27 10:49:07.750 271 12602.00 148.12 54401.93 88888.00 2016-09-27 10:49:07.875 271 12602.00 148.18 54401.93 88888.00 2016-09-27 10:49:08.000 271 12602.05 148.22 54401.93 88888.00 2016-09-27 10:49:08.125 271 12602.12 148.25 54401.95 88888.00 2016-09-27 10:49:08.250 271 12602.08 148.30 54401.95 88888.00 2016-09-27 10:49:08.375 271 12602.05 148.35 54401.95 88888.00 2016-09-27 10:49:08.500 271 12602.08 148.38 54401.95 88888.00 2016-09-27 10:49:08.625 271 12602.10 148.43 54401.95 88888.00 2016-09-27 10:49:08.750 271 12602.12 148.50 54401.95 88888.00 2016-09-27 10:49:08.875 271 12602.12 148.53 54401.95 88888.00 2016-09-27 10:49:09.000 271 12602.08 148.53 54401.93 88888.00 2016-09-27 10:49:09.125 271 12602.05 148.57 54401.97 88888.00 2016-09-27 10:49:09.250 271 12602.08 148.65 54401.95 88888.00 2016-09-27 10:49:09.375 271 12602.20 148.70 54401.93 88888.00 2016-09-27 10:49:09.500 271 12602.20 148.72 54401.93 88888.00 2016-09-27 10:49:09.625 271 12602.20 148.75 54401.90 88888.00 2016-09-27 10:49:09.750 271 12602.20 148.78 54401.88 88888.00 2016-09-27 10:49:09.875 271 12602.12 148.80 54401.90 88888.00 2016-09-27 10:49:10.000 271 12602.10 148.82 54401.90 88888.00 2016-09-27 10:49:10.125 271 12602.10 148.85 54401.90 88888.00 2016-09-27 10:49:10.250 271 12602.08 148.80 54401.90 88888.00 2016-09-27 10:49:10.375 271 12602.08 148.82 54401.93 88888.00 2016-09-27 10:49:10.500 271 12602.10 148.85 54401.93 88888.00 2016-09-27 10:49:10.625 271 12602.08 148.85 54401.90 88888.00 2016-09-27 10:49:10.750 271 12602.00 148.82 54401.90 88888.00 2016-09-27 10:49:10.875 271 12601.95 148.80 54401.93 88888.00 2016-09-27 10:49:11.000 271 12601.95 148.82 54401.93 88888.00 2016-09-27 10:49:11.125 271 12601.92 148.80 54401.93 88888.00 2016-09-27 10:49:11.250 271 12601.90 148.78 54401.95 88888.00 2016-09-27 10:49:11.375 271 12601.95 148.75 54401.93 88888.00 2016-09-27 10:49:11.500 271 12601.92 148.78 54401.95 88888.00 2016-09-27 10:49:11.625 271 12601.92 148.75 54401.95 88888.00 2016-09-27 10:49:11.750 271 12601.85 148.70 54401.95 88888.00 2016-09-27 10:49:11.875 271 12601.77 148.70 54401.95 88888.00 2016-09-27 10:49:12.000 271 12601.83 148.68 54401.95 88888.00 2016-09-27 10:49:12.125 271 12601.83 148.62 54401.97 88888.00 2016-09-27 10:49:12.250 271 12601.75 148.60 54402.00 88888.00 2016-09-27 10:49:12.375 271 12601.70 148.60 54401.97 88888.00 2016-09-27 10:49:12.500 271 12601.73 148.57 54401.97 88888.00 2016-09-27 10:49:12.625 271 12601.77 148.53 54402.00 88888.00 2016-09-27 10:49:12.750 271 12601.70 148.50 54401.97 88888.00 2016-09-27 10:49:12.875 271 12601.65 148.47 54402.00 88888.00 2016-09-27 10:49:13.000 271 12601.65 148.43 54402.03 88888.00 2016-09-27 10:49:13.125 271 12601.67 148.38 54402.03 88888.00 2016-09-27 10:49:13.250 271 12601.70 148.35 54402.05 88888.00 2016-09-27 10:49:13.375 271 12601.67 148.35 54402.07 88888.00 2016-09-27 10:49:13.500 271 12601.62 148.32 54402.07 88888.00 2016-09-27 10:49:13.625 271 12601.67 148.30 54402.03 88888.00 2016-09-27 10:49:13.750 271 12601.65 148.28 54402.03 88888.00 2016-09-27 10:49:13.875 271 12601.62 148.28 54402.03 88888.00 2016-09-27 10:49:14.000 271 12601.62 148.30 54402.05 88888.00 2016-09-27 10:49:14.125 271 12601.60 148.30 54402.07 88888.00 2016-09-27 10:49:14.250 271 12601.55 148.30 54402.10 88888.00 2016-09-27 10:49:14.375 271 12601.55 148.28 54402.10 88888.00 2016-09-27 10:49:14.500 271 12601.52 148.22 54402.07 88888.00 2016-09-27 10:49:14.625 271 12601.58 148.28 54402.10 88888.00 2016-09-27 10:49:14.750 271 12601.58 148.30 54402.10 88888.00 2016-09-27 10:49:14.875 271 12601.55 148.32 54402.12 88888.00 2016-09-27 10:49:15.000 271 12601.52 148.32 54402.10 88888.00 2016-09-27 10:49:15.125 271 12601.50 148.32 54402.10 88888.00 2016-09-27 10:49:15.250 271 12601.45 148.32 54402.10 88888.00 2016-09-27 10:49:15.375 271 12601.50 148.32 54402.10 88888.00 2016-09-27 10:49:15.500 271 12601.48 148.40 54402.10 88888.00 2016-09-27 10:49:15.625 271 12601.40 148.45 54402.12 88888.00 2016-09-27 10:49:15.750 271 12601.38 148.43 54402.15 88888.00 2016-09-27 10:49:15.875 271 12601.38 148.47 54402.12 88888.00 2016-09-27 10:49:16.000 271 12601.33 148.45 54402.12 88888.00 2016-09-27 10:49:16.125 271 12601.33 148.53 54402.12 88888.00 2016-09-27 10:49:16.250 271 12601.30 148.57 54402.12 88888.00 2016-09-27 10:49:16.375 271 12601.30 148.62 54402.15 88888.00 2016-09-27 10:49:16.500 271 12601.25 148.68 54402.15 88888.00 2016-09-27 10:49:16.625 271 12601.30 148.68 54402.15 88888.00 2016-09-27 10:49:16.750 271 12601.33 148.65 54402.15 88888.00 2016-09-27 10:49:16.875 271 12601.33 148.70 54402.12 88888.00 2016-09-27 10:49:17.000 271 12601.33 148.75 54402.10 88888.00 2016-09-27 10:49:17.125 271 12601.25 148.78 54402.12 88888.00 2016-09-27 10:49:17.250 271 12601.17 148.78 54402.12 88888.00 2016-09-27 10:49:17.375 271 12601.23 148.82 54402.10 88888.00 2016-09-27 10:49:17.500 271 12601.23 148.88 54402.12 88888.00 2016-09-27 10:49:17.625 271 12601.25 148.93 54402.12 88888.00 2016-09-27 10:49:17.750 271 12601.27 148.93 54402.10 88888.00 2016-09-27 10:49:17.875 271 12601.33 148.95 54402.12 88888.00 2016-09-27 10:49:18.000 271 12601.38 148.95 54402.10 88888.00 2016-09-27 10:49:18.125 271 12601.23 148.95 54402.15 88888.00 2016-09-27 10:49:18.250 271 12601.20 148.93 54402.12 88888.00 2016-09-27 10:49:18.375 271 12601.27 148.97 54402.10 88888.00 2016-09-27 10:49:18.500 271 12601.30 148.97 54402.10 88888.00 2016-09-27 10:49:18.625 271 12601.35 149.00 54402.12 88888.00 2016-09-27 10:49:18.750 271 12601.45 149.03 54402.10 88888.00 2016-09-27 10:49:18.875 271 12601.45 149.00 54402.10 88888.00 2016-09-27 10:49:19.000 271 12601.42 149.03 54402.10 88888.00 2016-09-27 10:49:19.125 271 12601.40 149.07 54402.10 88888.00 2016-09-27 10:49:19.250 271 12601.38 149.00 54402.10 88888.00 2016-09-27 10:49:19.375 271 12601.45 149.00 54402.10 88888.00 2016-09-27 10:49:19.500 271 12601.42 149.00 54402.07 88888.00 2016-09-27 10:49:19.625 271 12601.45 149.00 54402.07 88888.00 2016-09-27 10:49:19.750 271 12601.55 149.03 54402.07 88888.00 2016-09-27 10:49:19.875 271 12601.55 149.00 54402.05 88888.00 2016-09-27 10:49:20.000 271 12601.48 148.97 54402.00 88888.00 2016-09-27 10:49:20.125 271 12601.52 148.97 54402.05 88888.00 2016-09-27 10:49:20.250 271 12601.52 149.00 54402.03 88888.00 2016-09-27 10:49:20.375 271 12601.58 149.03 54402.03 88888.00 2016-09-27 10:49:20.500 271 12601.55 149.00 54402.03 88888.00 2016-09-27 10:49:20.625 271 12601.52 149.00 54402.03 88888.00 2016-09-27 10:49:20.750 271 12601.52 149.00 54402.00 88888.00 2016-09-27 10:49:20.875 271 12601.52 149.00 54401.97 88888.00 2016-09-27 10:49:21.000 271 12601.55 149.00 54401.97 88888.00 2016-09-27 10:49:21.125 271 12601.55 149.03 54402.03 88888.00 2016-09-27 10:49:21.250 271 12601.52 149.03 54401.97 88888.00 2016-09-27 10:49:21.375 271 12601.52 149.03 54401.95 88888.00 2016-09-27 10:49:21.500 271 12601.58 149.05 54401.97 88888.00 2016-09-27 10:49:21.625 271 12601.65 149.07 54402.00 88888.00 2016-09-27 10:49:21.750 271 12601.65 149.10 54401.97 88888.00 2016-09-27 10:49:21.875 271 12601.58 149.12 54401.95 88888.00 2016-09-27 10:49:22.000 271 12601.58 149.15 54401.93 88888.00 2016-09-27 10:49:22.125 271 12601.65 149.15 54401.95 88888.00 2016-09-27 10:49:22.250 271 12601.62 149.18 54401.97 88888.00 2016-09-27 10:49:22.375 271 12601.70 149.22 54401.95 88888.00 2016-09-27 10:49:22.500 271 12601.67 149.20 54401.95 88888.00 2016-09-27 10:49:22.625 271 12601.62 149.22 54401.93 88888.00 2016-09-27 10:49:22.750 271 12601.60 149.22 54401.93 88888.00 2016-09-27 10:49:22.875 271 12601.62 149.25 54401.93 88888.00 2016-09-27 10:49:23.000 271 12601.60 149.25 54401.90 88888.00 2016-09-27 10:49:23.125 271 12601.58 149.28 54401.90 88888.00 2016-09-27 10:49:23.250 271 12601.55 149.30 54401.88 88888.00 2016-09-27 10:49:23.375 271 12601.58 149.32 54401.88 88888.00 2016-09-27 10:49:23.500 271 12601.60 149.32 54401.85 88888.00 2016-09-27 10:49:23.625 271 12601.50 149.35 54401.85 88888.00 2016-09-27 10:49:23.750 271 12601.55 149.38 54401.82 88888.00 2016-09-27 10:49:23.875 271 12601.65 149.40 54401.82 88888.00 2016-09-27 10:49:24.000 271 12601.73 149.43 54401.80 88888.00 2016-09-27 10:49:24.125 271 12601.77 149.45 54401.80 88888.00 2016-09-27 10:49:24.250 271 12601.75 149.47 54401.80 88888.00 2016-09-27 10:49:24.375 271 12601.77 149.50 54401.78 88888.00 2016-09-27 10:49:24.500 271 12601.77 149.53 54401.78 88888.00 2016-09-27 10:49:24.625 271 12601.77 149.57 54401.80 88888.00 2016-09-27 10:49:24.750 271 12601.75 149.62 54401.78 88888.00 2016-09-27 10:49:24.875 271 12601.70 149.65 54401.75 88888.00 2016-09-27 10:49:25.000 271 12601.67 149.70 54401.72 88888.00 2016-09-27 10:49:25.125 271 12601.65 149.70 54401.72 88888.00 2016-09-27 10:49:25.250 271 12601.65 149.68 54401.70 88888.00 2016-09-27 10:49:25.375 271 12601.73 149.72 54401.68 88888.00 2016-09-27 10:49:25.500 271 12601.73 149.78 54401.65 88888.00 2016-09-27 10:49:25.625 271 12601.70 149.80 54401.62 88888.00 2016-09-27 10:49:25.750 271 12601.67 149.82 54401.65 88888.00 2016-09-27 10:49:25.875 271 12601.75 149.85 54401.62 88888.00 2016-09-27 10:49:26.000 271 12601.80 149.88 54401.60 88888.00 2016-09-27 10:49:26.125 271 12601.75 149.95 54401.65 88888.00 2016-09-27 10:49:26.250 271 12601.70 150.00 54401.65 88888.00 2016-09-27 10:49:26.375 271 12601.77 150.03 54401.65 88888.00 2016-09-27 10:49:26.500 271 12601.75 150.05 54401.65 88888.00 2016-09-27 10:49:26.625 271 12601.70 150.12 54401.62 88888.00 2016-09-27 10:49:26.750 271 12601.67 150.18 54401.60 88888.00 2016-09-27 10:49:26.875 271 12601.65 150.20 54401.60 88888.00 2016-09-27 10:49:27.000 271 12601.60 150.22 54401.60 88888.00 2016-09-27 10:49:27.125 271 12601.60 150.25 54401.62 88888.00 2016-09-27 10:49:27.250 271 12601.55 150.28 54401.62 88888.00 2016-09-27 10:49:27.375 271 12601.48 150.32 54401.60 88888.00 2016-09-27 10:49:27.500 271 12601.42 150.32 54401.60 88888.00 2016-09-27 10:49:27.625 271 12601.42 150.35 54401.60 88888.00 2016-09-27 10:49:27.750 271 12601.35 150.40 54401.60 88888.00 2016-09-27 10:49:27.875 271 12601.33 150.43 54401.60 88888.00 2016-09-27 10:49:28.000 271 12601.38 150.45 54401.57 88888.00 2016-09-27 10:49:28.125 271 12601.35 150.45 54401.57 88888.00 2016-09-27 10:49:28.250 271 12601.33 150.45 54401.57 88888.00 2016-09-27 10:49:28.375 271 12601.27 150.47 54401.55 88888.00 2016-09-27 10:49:28.500 271 12601.30 150.50 54401.55 88888.00 2016-09-27 10:49:28.625 271 12601.33 150.53 54401.57 88888.00 2016-09-27 10:49:28.750 271 12601.27 150.60 54401.60 88888.00 2016-09-27 10:49:28.875 271 12601.25 150.62 54401.57 88888.00 2016-09-27 10:49:29.000 271 12601.30 150.60 54401.53 88888.00 2016-09-27 10:49:29.125 271 12601.33 150.62 54401.55 88888.00 2016-09-27 10:49:29.250 271 12601.25 150.65 54401.53 88888.00 2016-09-27 10:49:29.375 271 12601.30 150.70 54401.53 88888.00 2016-09-27 10:49:29.500 271 12601.33 150.78 54401.53 88888.00 2016-09-27 10:49:29.625 271 12601.33 150.80 54401.53 88888.00 2016-09-27 10:49:29.750 271 12601.33 150.82 54401.50 88888.00 2016-09-27 10:49:29.875 271 12601.30 150.85 54401.50 88888.00 2016-09-27 10:49:30.000 271 12601.27 150.88 54401.47 88888.00 2016-09-27 10:49:30.125 271 12601.33 150.93 54401.45 88888.00 2016-09-27 10:49:30.250 271 12601.33 150.97 54401.45 88888.00 2016-09-27 10:49:30.375 271 12601.38 151.00 54401.45 88888.00 2016-09-27 10:49:30.500 271 12601.30 151.03 54401.47 88888.00 2016-09-27 10:49:30.625 271 12601.25 151.05 54401.45 88888.00 2016-09-27 10:49:30.750 271 12601.27 151.05 54401.43 88888.00 2016-09-27 10:49:30.875 271 12601.25 151.05 54401.40 88888.00 2016-09-27 10:49:31.000 271 12601.27 151.05 54401.35 88888.00 2016-09-27 10:49:31.125 271 12601.27 151.10 54401.38 88888.00 2016-09-27 10:49:31.250 271 12601.23 151.15 54401.35 88888.00 2016-09-27 10:49:31.375 271 12601.27 151.18 54401.38 88888.00 2016-09-27 10:49:31.500 271 12601.27 151.20 54401.38 88888.00 2016-09-27 10:49:31.625 271 12601.30 151.20 54401.40 88888.00 2016-09-27 10:49:31.750 271 12601.35 151.18 54401.38 88888.00 2016-09-27 10:49:31.875 271 12601.40 151.18 54401.32 88888.00 2016-09-27 10:49:32.000 271 12601.42 151.20 54401.35 88888.00 2016-09-27 10:49:32.125 271 12601.42 151.20 54401.32 88888.00 2016-09-27 10:49:32.250 271 12601.30 151.18 54401.30 88888.00 2016-09-27 10:49:32.375 271 12601.23 151.18 54401.28 88888.00 2016-09-27 10:49:32.500 271 12601.20 151.18 54401.28 88888.00 2016-09-27 10:49:32.625 271 12601.23 151.15 54401.28 88888.00 2016-09-27 10:49:32.750 271 12601.30 151.15 54401.25 88888.00 2016-09-27 10:49:32.875 271 12601.27 151.15 54401.28 88888.00 2016-09-27 10:49:33.000 271 12601.30 151.18 54401.25 88888.00 2016-09-27 10:49:33.125 271 12601.25 151.18 54401.28 88888.00 2016-09-27 10:49:33.250 271 12601.23 151.12 54401.25 88888.00 2016-09-27 10:49:33.375 271 12601.25 151.15 54401.25 88888.00 2016-09-27 10:49:33.500 271 12601.17 151.18 54401.20 88888.00 2016-09-27 10:49:33.625 271 12601.23 151.20 54401.22 88888.00 2016-09-27 10:49:33.750 271 12601.25 151.20 54401.22 88888.00 2016-09-27 10:49:33.875 271 12601.20 151.15 54401.20 88888.00 2016-09-27 10:49:34.000 271 12601.12 151.15 54401.20 88888.00 2016-09-27 10:49:34.125 271 12601.15 151.18 54401.20 88888.00 2016-09-27 10:49:34.250 271 12601.15 151.18 54401.20 88888.00 2016-09-27 10:49:34.375 271 12601.17 151.20 54401.18 88888.00 2016-09-27 10:49:34.500 271 12601.20 151.22 54401.15 88888.00 2016-09-27 10:49:34.625 271 12601.25 151.22 54401.15 88888.00 2016-09-27 10:49:34.750 271 12601.25 151.22 54401.15 88888.00 2016-09-27 10:49:34.875 271 12601.23 151.25 54401.12 88888.00 2016-09-27 10:49:35.000 271 12601.27 151.25 54401.10 88888.00 2016-09-27 10:49:35.125 271 12601.27 151.28 54401.07 88888.00 2016-09-27 10:49:35.250 271 12601.20 151.28 54401.05 88888.00 2016-09-27 10:49:35.375 271 12601.33 151.35 54401.05 88888.00 2016-09-27 10:49:35.500 271 12601.38 151.38 54401.05 88888.00 2016-09-27 10:49:35.625 271 12601.38 151.40 54401.03 88888.00 2016-09-27 10:49:35.750 271 12601.40 151.43 54401.00 88888.00 2016-09-27 10:49:35.875 271 12601.40 151.45 54400.97 88888.00 2016-09-27 10:49:36.000 271 12601.48 151.47 54400.97 88888.00 2016-09-27 10:49:36.125 271 12601.50 151.50 54400.97 88888.00 2016-09-27 10:49:36.250 271 12601.50 151.53 54400.95 88888.00 2016-09-27 10:49:36.375 271 12601.52 151.53 54400.97 88888.00 2016-09-27 10:49:36.500 271 12601.52 151.55 54400.95 88888.00 2016-09-27 10:49:36.625 271 12601.58 151.55 54400.93 88888.00 2016-09-27 10:49:36.750 271 12601.58 151.55 54400.93 88888.00 2016-09-27 10:49:36.875 271 12601.58 151.57 54400.90 88888.00 2016-09-27 10:49:37.000 271 12601.62 151.60 54400.88 88888.00 2016-09-27 10:49:37.125 271 12601.62 151.60 54400.85 88888.00 2016-09-27 10:49:37.250 271 12601.60 151.57 54400.82 88888.00 2016-09-27 10:49:37.375 271 12601.65 151.60 54400.82 88888.00 2016-09-27 10:49:37.500 271 12601.65 151.60 54400.80 88888.00 2016-09-27 10:49:37.625 271 12601.60 151.57 54400.78 88888.00 2016-09-27 10:49:37.750 271 12601.55 151.57 54400.75 88888.00 2016-09-27 10:49:37.875 271 12601.48 151.55 54400.75 88888.00 2016-09-27 10:49:38.000 271 12601.48 151.60 54400.75 88888.00 2016-09-27 10:49:38.125 271 12601.50 151.62 54400.75 88888.00 2016-09-27 10:49:38.250 271 12601.52 151.57 54400.72 88888.00 2016-09-27 10:49:38.375 271 12601.65 151.57 54400.72 88888.00 2016-09-27 10:49:38.500 271 12601.70 151.62 54400.70 88888.00 2016-09-27 10:49:38.625 271 12601.62 151.60 54400.70 88888.00 2016-09-27 10:49:38.750 271 12601.55 151.57 54400.72 88888.00 2016-09-27 10:49:38.875 271 12601.50 151.53 54400.70 88888.00 2016-09-27 10:49:39.000 271 12601.52 151.50 54400.65 88888.00 2016-09-27 10:49:39.125 271 12601.50 151.50 54400.68 88888.00 2016-09-27 10:49:39.250 271 12601.45 151.47 54400.65 88888.00 2016-09-27 10:49:39.375 271 12601.55 151.47 54400.62 88888.00 2016-09-27 10:49:39.500 271 12601.60 151.47 54400.62 88888.00 2016-09-27 10:49:39.625 271 12601.62 151.43 54400.60 88888.00 2016-09-27 10:49:39.750 271 12601.60 151.40 54400.57 88888.00 2016-09-27 10:49:39.875 271 12601.58 151.40 54400.57 88888.00 2016-09-27 10:49:40.000 271 12601.58 151.40 54400.55 88888.00 2016-09-27 10:49:40.125 271 12601.58 151.38 54400.53 88888.00 2016-09-27 10:49:40.250 271 12601.48 151.35 54400.53 88888.00 2016-09-27 10:49:40.375 271 12601.50 151.32 54400.50 88888.00 2016-09-27 10:49:40.500 271 12601.58 151.32 54400.50 88888.00 2016-09-27 10:49:40.625 271 12601.60 151.30 54400.50 88888.00 2016-09-27 10:49:40.750 271 12601.62 151.28 54400.47 88888.00 2016-09-27 10:49:40.875 271 12601.65 151.25 54400.45 88888.00 2016-09-27 10:49:41.000 271 12601.60 151.25 54400.47 88888.00 2016-09-27 10:49:41.125 271 12601.58 151.25 54400.43 88888.00 2016-09-27 10:49:41.250 271 12601.60 151.28 54400.43 88888.00 2016-09-27 10:49:41.375 271 12601.65 151.25 54400.40 88888.00 2016-09-27 10:49:41.500 271 12601.65 151.22 54400.40 88888.00 2016-09-27 10:49:41.625 271 12601.67 151.25 54400.38 88888.00 2016-09-27 10:49:41.750 271 12601.73 151.22 54400.40 88888.00 2016-09-27 10:49:41.875 271 12601.73 151.20 54400.38 88888.00 2016-09-27 10:49:42.000 271 12601.67 151.18 54400.30 88888.00 2016-09-27 10:49:42.125 271 12601.67 151.18 54400.35 88888.00 2016-09-27 10:49:42.250 271 12601.65 151.18 54400.35 88888.00 2016-09-27 10:49:42.375 271 12601.65 151.20 54400.30 88888.00 2016-09-27 10:49:42.500 271 12601.67 151.20 54400.28 88888.00 2016-09-27 10:49:42.625 271 12601.70 151.22 54400.28 88888.00 2016-09-27 10:49:42.750 271 12601.75 151.25 54400.22 88888.00 2016-09-27 10:49:42.875 271 12601.77 151.25 54400.22 88888.00 2016-09-27 10:49:43.000 271 12601.75 151.25 54400.20 88888.00 2016-09-27 10:49:43.125 271 12601.70 151.25 54400.20 88888.00 2016-09-27 10:49:43.250 271 12601.70 151.28 54400.18 88888.00 2016-09-27 10:49:43.375 271 12601.80 151.30 54400.15 88888.00 2016-09-27 10:49:43.500 271 12601.85 151.35 54400.12 88888.00 2016-09-27 10:49:43.625 271 12601.92 151.35 54400.07 88888.00 2016-09-27 10:49:43.750 271 12601.92 151.38 54400.07 88888.00 2016-09-27 10:49:43.875 271 12601.88 151.38 54400.05 88888.00 2016-09-27 10:49:44.000 271 12601.85 151.40 54400.03 88888.00 2016-09-27 10:49:44.125 271 12601.95 151.43 54400.03 88888.00 2016-09-27 10:49:44.250 271 12602.00 151.43 54400.00 88888.00 2016-09-27 10:49:44.375 271 12602.02 151.45 54399.97 88888.00 2016-09-27 10:49:44.500 271 12602.05 151.53 54399.97 88888.00 2016-09-27 10:49:44.625 271 12602.05 151.57 54399.90 88888.00 2016-09-27 10:49:44.750 271 12602.05 151.60 54399.90 88888.00 2016-09-27 10:49:44.875 271 12602.08 151.68 54399.90 88888.00 2016-09-27 10:49:45.000 271 12602.08 151.68 54399.88 88888.00 2016-09-27 10:49:45.125 271 12602.08 151.68 54399.88 88888.00 2016-09-27 10:49:45.250 271 12601.98 151.70 54399.88 88888.00 2016-09-27 10:49:45.375 271 12601.98 151.75 54399.88 88888.00 2016-09-27 10:49:45.500 271 12602.00 151.80 54399.82 88888.00 2016-09-27 10:49:45.625 271 12602.00 151.82 54399.80 88888.00 2016-09-27 10:49:45.750 271 12601.98 151.85 54399.80 88888.00 2016-09-27 10:49:45.875 271 12601.98 151.90 54399.75 88888.00 2016-09-27 10:49:46.000 271 12601.92 151.93 54399.75 88888.00 2016-09-27 10:49:46.125 271 12601.95 151.95 54399.78 88888.00 2016-09-27 10:49:46.250 271 12601.90 151.95 54399.75 88888.00 2016-09-27 10:49:46.375 271 12601.92 151.95 54399.72 88888.00 2016-09-27 10:49:46.500 271 12601.90 151.97 54399.70 88888.00 2016-09-27 10:49:46.625 271 12601.85 151.97 54399.68 88888.00 2016-09-27 10:49:46.750 271 12601.80 151.97 54399.70 88888.00 2016-09-27 10:49:46.875 271 12601.83 151.95 54399.68 88888.00 2016-09-27 10:49:47.000 271 12601.88 151.93 54399.65 88888.00 2016-09-27 10:49:47.125 271 12601.88 151.93 54399.65 88888.00 2016-09-27 10:49:47.250 271 12601.80 151.93 54399.62 88888.00 2016-09-27 10:49:47.375 271 12601.80 151.93 54399.62 88888.00 2016-09-27 10:49:47.500 271 12601.83 151.90 54399.57 88888.00 2016-09-27 10:49:47.625 271 12601.85 151.90 54399.57 88888.00 2016-09-27 10:49:47.750 271 12601.88 151.88 54399.53 88888.00 2016-09-27 10:49:47.875 271 12601.90 151.82 54399.57 88888.00 2016-09-27 10:49:48.000 271 12601.92 151.78 54399.55 88888.00 2016-09-27 10:49:48.125 271 12601.88 151.78 54399.55 88888.00 2016-09-27 10:49:48.250 271 12601.77 151.75 54399.53 88888.00 2016-09-27 10:49:48.375 271 12601.80 151.72 54399.50 88888.00 2016-09-27 10:49:48.500 271 12601.75 151.72 54399.47 88888.00 2016-09-27 10:49:48.625 271 12601.73 151.70 54399.50 88888.00 2016-09-27 10:49:48.750 271 12601.75 151.72 54399.47 88888.00 2016-09-27 10:49:48.875 271 12601.75 151.70 54399.45 88888.00 2016-09-27 10:49:49.000 271 12601.77 151.65 54399.43 88888.00 2016-09-27 10:49:49.125 271 12601.77 151.65 54399.43 88888.00 2016-09-27 10:49:49.250 271 12601.80 151.62 54399.40 88888.00 2016-09-27 10:49:49.375 271 12601.83 151.57 54399.38 88888.00 2016-09-27 10:49:49.500 271 12601.77 151.55 54399.38 88888.00 2016-09-27 10:49:49.625 271 12601.75 151.55 54399.35 88888.00 2016-09-27 10:49:49.750 271 12601.80 151.50 54399.32 88888.00 2016-09-27 10:49:49.875 271 12601.83 151.50 54399.30 88888.00 2016-09-27 10:49:50.000 271 12601.85 151.53 54399.28 88888.00 2016-09-27 10:49:50.125 271 12601.88 151.47 54399.28 88888.00 2016-09-27 10:49:50.250 271 12601.80 151.40 54399.25 88888.00 2016-09-27 10:49:50.375 271 12601.85 151.40 54399.22 88888.00 2016-09-27 10:49:50.500 271 12601.88 151.38 54399.20 88888.00 2016-09-27 10:49:50.625 271 12601.88 151.35 54399.18 88888.00 2016-09-27 10:49:50.750 271 12601.83 151.32 54399.15 88888.00 2016-09-27 10:49:50.875 271 12601.90 151.30 54399.15 88888.00 2016-09-27 10:49:51.000 271 12601.92 151.30 54399.15 88888.00 2016-09-27 10:49:51.125 271 12601.98 151.28 54399.12 88888.00 2016-09-27 10:49:51.250 271 12601.95 151.22 54399.12 88888.00 2016-09-27 10:49:51.375 271 12601.98 151.25 54399.10 88888.00 2016-09-27 10:49:51.500 271 12601.92 151.25 54399.10 88888.00 2016-09-27 10:49:51.625 271 12601.90 151.20 54399.05 88888.00 2016-09-27 10:49:51.750 271 12601.95 151.20 54399.00 88888.00 2016-09-27 10:49:51.875 271 12602.02 151.18 54398.97 88888.00 2016-09-27 10:49:52.000 271 12602.05 151.18 54398.95 88888.00 2016-09-27 10:49:52.125 271 12602.00 151.18 54398.95 88888.00 2016-09-27 10:49:52.250 271 12602.02 151.18 54398.90 88888.00 2016-09-27 10:49:52.375 271 12602.10 151.20 54398.90 88888.00 2016-09-27 10:49:52.500 271 12602.10 151.20 54398.88 88888.00 2016-09-27 10:49:52.625 271 12602.15 151.20 54398.85 88888.00 2016-09-27 10:49:52.750 271 12602.27 151.22 54398.80 88888.00 2016-09-27 10:49:52.875 271 12602.33 151.22 54398.80 88888.00 2016-09-27 10:49:53.000 271 12602.35 151.22 54398.78 88888.00 2016-09-27 10:49:53.125 271 12602.33 151.20 54398.75 88888.00 2016-09-27 10:49:53.250 271 12602.33 151.22 54398.75 88888.00 2016-09-27 10:49:53.375 271 12602.42 151.25 54398.70 88888.00 2016-09-27 10:49:53.500 271 12602.42 151.25 54398.68 88888.00 2016-09-27 10:49:53.625 271 12602.45 151.25 54398.68 88888.00 2016-09-27 10:49:53.750 271 12602.40 151.28 54398.65 88888.00 2016-09-27 10:49:53.875 271 12602.35 151.30 54398.65 88888.00 2016-09-27 10:49:54.000 271 12602.38 151.35 54398.60 88888.00 2016-09-27 10:49:54.125 271 12602.42 151.38 54398.57 88888.00 2016-09-27 10:49:54.250 271 12602.48 151.38 54398.57 88888.00 2016-09-27 10:49:54.375 271 12602.52 151.38 54398.55 88888.00 2016-09-27 10:49:54.500 271 12602.52 151.38 54398.53 88888.00 2016-09-27 10:49:54.625 271 12602.55 151.40 54398.53 88888.00 2016-09-27 10:49:54.750 271 12602.50 151.40 54398.53 88888.00 2016-09-27 10:49:54.875 271 12602.48 151.40 54398.47 88888.00 2016-09-27 10:49:55.000 271 12602.42 151.40 54398.45 88888.00 2016-09-27 10:49:55.125 271 12602.45 151.43 54398.47 88888.00 2016-09-27 10:49:55.250 271 12602.48 151.43 54398.45 88888.00 2016-09-27 10:49:55.375 271 12602.55 151.45 54398.43 88888.00 2016-09-27 10:49:55.500 271 12602.55 151.45 54398.40 88888.00 2016-09-27 10:49:55.625 271 12602.45 151.45 54398.40 88888.00 2016-09-27 10:49:55.750 271 12602.50 151.43 54398.38 88888.00 2016-09-27 10:49:55.875 271 12602.55 151.40 54398.35 88888.00 2016-09-27 10:49:56.000 271 12602.65 151.45 54398.32 88888.00 2016-09-27 10:49:56.125 271 12602.73 151.45 54398.30 88888.00 2016-09-27 10:49:56.250 271 12602.67 151.43 54398.28 88888.00 2016-09-27 10:49:56.375 271 12602.70 151.45 54398.25 88888.00 2016-09-27 10:49:56.500 271 12602.70 151.50 54398.22 88888.00 2016-09-27 10:49:56.625 271 12602.67 151.47 54398.22 88888.00 2016-09-27 10:49:56.750 271 12602.70 151.43 54398.22 88888.00 2016-09-27 10:49:56.875 271 12602.75 151.40 54398.18 88888.00 2016-09-27 10:49:57.000 271 12602.75 151.40 54398.18 88888.00 2016-09-27 10:49:57.125 271 12602.65 151.40 54398.15 88888.00 2016-09-27 10:49:57.250 271 12602.62 151.35 54398.12 88888.00 2016-09-27 10:49:57.375 271 12602.73 151.35 54398.07 88888.00 2016-09-27 10:49:57.500 271 12602.80 151.32 54398.07 88888.00 2016-09-27 10:49:57.625 271 12602.88 151.30 54398.05 88888.00 2016-09-27 10:49:57.750 271 12602.88 151.28 54398.05 88888.00 2016-09-27 10:49:57.875 271 12602.95 151.28 54398.03 88888.00 2016-09-27 10:49:58.000 271 12603.08 151.25 54398.00 88888.00 2016-09-27 10:49:58.125 271 12603.10 151.20 54397.95 88888.00 2016-09-27 10:49:58.250 271 12603.08 151.15 54397.95 88888.00 2016-09-27 10:49:58.375 271 12603.15 151.12 54397.93 88888.00 2016-09-27 10:49:58.500 271 12603.20 151.12 54397.93 88888.00 2016-09-27 10:49:58.625 271 12603.23 151.07 54397.93 88888.00 2016-09-27 10:49:58.750 271 12603.25 151.03 54397.90 88888.00 2016-09-27 10:49:58.875 271 12603.27 150.97 54397.88 88888.00 2016-09-27 10:49:59.000 271 12603.30 150.95 54397.85 88888.00 2016-09-27 10:49:59.125 271 12603.30 150.90 54397.82 88888.00 2016-09-27 10:49:59.250 271 12603.30 150.85 54397.82 88888.00 2016-09-27 10:49:59.375 271 12603.35 150.80 54397.78 88888.00 2016-09-27 10:49:59.500 271 12603.30 150.75 54397.75 88888.00 2016-09-27 10:49:59.625 271 12603.38 150.70 54397.78 88888.00 2016-09-27 10:49:59.750 271 12603.45 150.68 54397.75 88888.00 2016-09-27 10:49:59.875 271 12603.52 150.62 54397.72 88888.00 2016-09-27 10:50:00.000 271 12603.62 150.55 54397.70 88888.00 2016-09-27 10:50:00.125 271 12603.70 150.53 54397.70 88888.00 2016-09-27 10:50:00.250 271 12603.73 150.47 54397.70 88888.00 2016-09-27 10:50:00.375 271 12603.77 150.45 54397.68 88888.00 2016-09-27 10:50:00.500 271 12603.80 150.43 54397.65 88888.00 2016-09-27 10:50:00.625 271 12603.90 150.40 54397.65 88888.00 2016-09-27 10:50:00.750 271 12604.00 150.40 54397.65 88888.00 2016-09-27 10:50:00.875 271 12604.00 150.35 54397.62 88888.00 2016-09-27 10:50:01.000 271 12604.08 150.28 54397.60 88888.00 2016-09-27 10:50:01.125 271 12604.15 150.25 54397.57 88888.00 2016-09-27 10:50:01.250 271 12604.15 150.22 54397.55 88888.00 2016-09-27 10:50:01.375 271 12604.20 150.18 54397.53 88888.00 2016-09-27 10:50:01.500 271 12604.25 150.18 54397.53 88888.00 2016-09-27 10:50:01.625 271 12604.23 150.18 54397.53 88888.00 2016-09-27 10:50:01.750 271 12604.23 150.20 54397.50 88888.00 2016-09-27 10:50:01.875 271 12604.23 150.18 54397.45 88888.00 2016-09-27 10:50:02.000 271 12604.25 150.15 54397.43 88888.00 2016-09-27 10:50:02.125 271 12604.30 150.15 54397.45 88888.00 2016-09-27 10:50:02.250 271 12604.30 150.20 54397.43 88888.00 2016-09-27 10:50:02.375 271 12604.33 150.20 54397.43 88888.00 2016-09-27 10:50:02.500 271 12604.27 150.18 54397.38 88888.00 2016-09-27 10:50:02.625 271 12604.23 150.20 54397.40 88888.00 2016-09-27 10:50:02.750 271 12604.23 150.28 54397.38 88888.00 2016-09-27 10:50:02.875 271 12604.20 150.30 54397.35 88888.00 2016-09-27 10:50:03.000 271 12604.20 150.30 54397.32 88888.00 2016-09-27 10:50:03.125 271 12604.17 150.32 54397.32 88888.00 2016-09-27 10:50:03.250 271 12604.20 150.32 54397.30 88888.00 2016-09-27 10:50:03.375 271 12604.20 150.35 54397.30 88888.00 2016-09-27 10:50:03.500 271 12604.20 150.38 54397.28 88888.00 2016-09-27 10:50:03.625 271 12604.27 150.40 54397.28 88888.00 2016-09-27 10:50:03.750 271 12604.23 150.40 54397.28 88888.00 2016-09-27 10:50:03.875 271 12604.23 150.40 54397.25 88888.00 2016-09-27 10:50:04.000 271 12604.25 150.43 54397.25 88888.00 2016-09-27 10:50:04.125 271 12604.23 150.47 54397.25 88888.00 2016-09-27 10:50:04.250 271 12604.23 150.47 54397.22 88888.00 2016-09-27 10:50:04.375 271 12604.27 150.50 54397.20 88888.00 2016-09-27 10:50:04.500 271 12604.23 150.47 54397.20 88888.00 2016-09-27 10:50:04.625 271 12604.17 150.50 54397.18 88888.00 2016-09-27 10:50:04.750 271 12604.15 150.47 54397.15 88888.00 2016-09-27 10:50:04.875 271 12604.20 150.47 54397.12 88888.00 2016-09-27 10:50:05.000 271 12604.20 150.45 54397.15 88888.00 2016-09-27 10:50:05.125 271 12604.23 150.45 54397.12 88888.00 2016-09-27 10:50:05.250 271 12604.23 150.43 54397.12 88888.00 2016-09-27 10:50:05.375 271 12604.27 150.43 54397.12 88888.00 2016-09-27 10:50:05.500 271 12604.33 150.45 54397.10 88888.00 2016-09-27 10:50:05.625 271 12604.33 150.43 54397.10 88888.00 2016-09-27 10:50:05.750 271 12604.38 150.38 54397.07 88888.00 2016-09-27 10:50:05.875 271 12604.38 150.35 54397.05 88888.00 2016-09-27 10:50:06.000 271 12604.40 150.30 54397.03 88888.00 2016-09-27 10:50:06.125 271 12604.42 150.30 54397.00 88888.00 2016-09-27 10:50:06.250 271 12604.40 150.28 54396.97 88888.00 2016-09-27 10:50:06.375 271 12604.45 150.25 54396.97 88888.00 2016-09-27 10:50:06.500 271 12604.48 150.22 54396.95 88888.00 2016-09-27 10:50:06.625 271 12604.55 150.22 54396.95 88888.00 2016-09-27 10:50:06.750 271 12604.65 150.20 54396.93 88888.00 2016-09-27 10:50:06.875 271 12604.70 150.15 54396.90 88888.00 2016-09-27 10:50:07.000 271 12604.75 150.15 54396.85 88888.00 2016-09-27 10:50:07.125 271 12604.83 150.10 54396.82 88888.00 2016-09-27 10:50:07.250 271 12604.88 150.12 54396.85 88888.00 2016-09-27 10:50:07.375 271 12604.98 150.12 54396.85 88888.00 2016-09-27 10:50:07.500 271 12605.02 150.12 54396.85 88888.00 2016-09-27 10:50:07.625 271 12605.08 150.10 54396.82 88888.00 2016-09-27 10:50:07.750 271 12605.17 150.07 54396.80 88888.00 2016-09-27 10:50:07.875 271 12605.27 150.05 54396.78 88888.00 2016-09-27 10:50:08.000 271 12605.40 150.03 54396.75 88888.00 2016-09-27 10:50:08.125 271 12605.42 150.00 54396.75 88888.00 2016-09-27 10:50:08.250 271 12605.40 150.00 54396.72 88888.00 2016-09-27 10:50:08.375 271 12605.48 150.00 54396.72 88888.00 2016-09-27 10:50:08.500 271 12605.52 149.97 54396.68 88888.00 2016-09-27 10:50:08.625 271 12605.55 149.95 54396.65 88888.00 2016-09-27 10:50:08.750 271 12605.60 149.93 54396.62 88888.00 2016-09-27 10:50:08.875 271 12605.67 149.90 54396.62 88888.00 2016-09-27 10:50:09.000 271 12605.75 149.88 54396.57 88888.00 2016-09-27 10:50:09.125 271 12605.83 149.82 54396.57 88888.00 2016-09-27 10:50:09.250 271 12605.85 149.78 54396.57 88888.00 2016-09-27 10:50:09.375 271 12605.88 149.80 54396.55 88888.00 2016-09-27 10:50:09.500 271 12605.90 149.75 54396.55 88888.00 2016-09-27 10:50:09.625 271 12605.95 149.68 54396.50 88888.00 2016-09-27 10:50:09.750 271 12606.02 149.62 54396.47 88888.00 2016-09-27 10:50:09.875 271 12606.05 149.60 54396.50 88888.00 2016-09-27 10:50:10.000 271 12606.05 149.55 54396.47 88888.00 2016-09-27 10:50:10.125 271 12606.12 149.53 54396.43 88888.00 2016-09-27 10:50:10.250 271 12606.20 149.45 54396.47 88888.00 2016-09-27 10:50:10.375 271 12606.25 149.43 54396.45 88888.00 2016-09-27 10:50:10.500 271 12606.33 149.38 54396.45 88888.00 2016-09-27 10:50:10.625 271 12606.40 149.32 54396.43 88888.00 2016-09-27 10:50:10.750 271 12606.38 149.28 54396.40 88888.00 2016-09-27 10:50:10.875 271 12606.40 149.25 54396.40 88888.00 2016-09-27 10:50:11.000 271 12606.48 149.20 54396.38 88888.00 2016-09-27 10:50:11.125 271 12606.48 149.15 54396.40 88888.00 2016-09-27 10:50:11.250 271 12606.48 149.10 54396.38 88888.00 2016-09-27 10:50:11.375 271 12606.58 149.05 54396.38 88888.00 2016-09-27 10:50:11.500 271 12606.60 149.03 54396.32 88888.00 2016-09-27 10:50:11.625 271 12606.65 149.00 54396.32 88888.00 2016-09-27 10:50:11.750 271 12606.73 148.97 54396.32 88888.00 2016-09-27 10:50:11.875 271 12606.83 148.97 54396.32 88888.00 2016-09-27 10:50:12.000 271 12606.88 148.93 54396.30 88888.00 2016-09-27 10:50:12.125 271 12606.92 148.85 54396.28 88888.00 2016-09-27 10:50:12.250 271 12606.90 148.80 54396.25 88888.00 2016-09-27 10:50:12.375 271 12606.98 148.78 54396.22 88888.00 2016-09-27 10:50:12.500 271 12607.05 148.78 54396.22 88888.00 2016-09-27 10:50:12.625 271 12607.08 148.75 54396.22 88888.00 2016-09-27 10:50:12.750 271 12607.15 148.70 54396.20 88888.00 2016-09-27 10:50:12.875 271 12607.23 148.70 54396.18 88888.00 2016-09-27 10:50:13.000 271 12607.25 148.68 54396.20 88888.00 2016-09-27 10:50:13.125 271 12607.25 148.65 54396.22 88888.00 2016-09-27 10:50:13.250 271 12607.17 148.60 54396.22 88888.00 2016-09-27 10:50:13.375 271 12607.20 148.57 54396.20 88888.00 2016-09-27 10:50:13.500 271 12607.27 148.55 54396.18 88888.00 2016-09-27 10:50:13.625 271 12607.30 148.55 54396.20 88888.00 2016-09-27 10:50:13.750 271 12607.30 148.55 54396.20 88888.00 2016-09-27 10:50:13.875 271 12607.33 148.50 54396.20 88888.00 2016-09-27 10:50:14.000 271 12607.35 148.50 54396.18 88888.00 2016-09-27 10:50:14.125 271 12607.33 148.47 54396.18 88888.00 2016-09-27 10:50:14.250 271 12607.30 148.43 54396.12 88888.00 2016-09-27 10:50:14.375 271 12607.30 148.47 54396.15 88888.00 2016-09-27 10:50:14.500 271 12607.33 148.47 54396.15 88888.00 2016-09-27 10:50:14.625 271 12607.35 148.43 54396.10 88888.00 2016-09-27 10:50:14.750 271 12607.40 148.43 54396.15 88888.00 2016-09-27 10:50:14.875 271 12607.42 148.40 54396.15 88888.00 2016-09-27 10:50:15.000 271 12607.52 148.35 54396.12 88888.00 2016-09-27 10:50:15.125 271 12607.52 148.32 54396.12 88888.00 2016-09-27 10:50:15.250 271 12607.48 148.32 54396.12 88888.00 2016-09-27 10:50:15.375 271 12607.48 148.30 54396.15 88888.00 2016-09-27 10:50:15.500 271 12607.42 148.22 54396.15 88888.00 2016-09-27 10:50:15.625 271 12607.40 148.18 54396.18 88888.00 2016-09-27 10:50:15.750 271 12607.38 148.18 54396.15 88888.00 2016-09-27 10:50:15.875 271 12607.35 148.15 54396.15 88888.00 2016-09-27 10:50:16.000 271 12607.33 148.12 54396.12 88888.00 2016-09-27 10:50:16.125 271 12607.33 148.10 54396.12 88888.00 2016-09-27 10:50:16.250 271 12607.27 148.07 54396.18 88888.00 2016-09-27 10:50:16.375 271 12607.33 148.05 54396.15 88888.00 2016-09-27 10:50:16.500 271 12607.30 148.07 54396.18 88888.00 2016-09-27 10:50:16.625 271 12607.27 148.03 54396.15 88888.00 2016-09-27 10:50:16.750 271 12607.27 147.97 54396.18 88888.00 2016-09-27 10:50:16.875 271 12607.25 147.95 54396.18 88888.00 2016-09-27 10:50:17.000 271 12607.25 147.93 54396.15 88888.00 2016-09-27 10:50:17.125 271 12607.25 147.88 54396.15 88888.00 2016-09-27 10:50:17.250 271 12607.25 147.78 54396.15 88888.00 2016-09-27 10:50:17.375 271 12607.33 147.80 54396.15 88888.00 2016-09-27 10:50:17.500 271 12607.30 147.80 54396.18 88888.00 2016-09-27 10:50:17.625 271 12607.23 147.75 54396.15 88888.00 2016-09-27 10:50:17.750 271 12607.23 147.72 54396.18 88888.00 2016-09-27 10:50:17.875 271 12607.17 147.68 54396.15 88888.00 2016-09-27 10:50:18.000 271 12607.17 147.65 54396.15 88888.00 2016-09-27 10:50:18.125 271 12607.15 147.60 54396.18 88888.00 2016-09-27 10:50:18.250 271 12607.10 147.57 54396.18 88888.00 2016-09-27 10:50:18.375 271 12607.17 147.55 54396.18 88888.00 2016-09-27 10:50:18.500 271 12607.15 147.50 54396.18 88888.00 2016-09-27 10:50:18.625 271 12607.17 147.50 54396.18 88888.00 2016-09-27 10:50:18.750 271 12607.20 147.47 54396.18 88888.00 2016-09-27 10:50:18.875 271 12607.20 147.45 54396.20 88888.00 2016-09-27 10:50:19.000 271 12607.20 147.43 54396.18 88888.00 2016-09-27 10:50:19.125 271 12607.17 147.40 54396.18 88888.00 2016-09-27 10:50:19.250 271 12607.05 147.38 54396.20 88888.00 2016-09-27 10:50:19.375 271 12607.08 147.35 54396.20 88888.00 2016-09-27 10:50:19.500 271 12607.08 147.32 54396.22 88888.00 2016-09-27 10:50:19.625 271 12607.10 147.30 54396.20 88888.00 2016-09-27 10:50:19.750 271 12607.12 147.30 54396.22 88888.00 2016-09-27 10:50:19.875 271 12607.10 147.25 54396.22 88888.00 2016-09-27 10:50:20.000 271 12607.12 147.22 54396.22 88888.00 2016-09-27 10:50:20.125 271 12607.12 147.20 54396.22 88888.00 2016-09-27 10:50:20.250 271 12607.12 147.18 54396.28 88888.00 2016-09-27 10:50:20.375 271 12607.15 147.18 54396.25 88888.00 2016-09-27 10:50:20.500 271 12607.17 147.15 54396.28 88888.00 2016-09-27 10:50:20.625 271 12607.23 147.12 54396.28 88888.00 2016-09-27 10:50:20.750 271 12607.15 147.10 54396.28 88888.00 2016-09-27 10:50:20.875 271 12607.12 147.05 54396.32 88888.00 2016-09-27 10:50:21.000 271 12607.17 147.05 54396.32 88888.00 2016-09-27 10:50:21.125 271 12607.17 147.00 54396.32 88888.00 2016-09-27 10:50:21.250 271 12607.17 146.97 54396.35 88888.00 2016-09-27 10:50:21.375 271 12607.20 146.97 54396.28 88888.00 2016-09-27 10:50:21.500 271 12607.12 146.95 54396.28 88888.00 2016-09-27 10:50:21.625 271 12607.12 146.95 54396.30 88888.00 2016-09-27 10:50:21.750 271 12607.12 146.93 54396.35 88888.00 2016-09-27 10:50:21.875 271 12607.15 146.95 54396.35 88888.00 2016-09-27 10:50:22.000 271 12607.23 146.97 54396.35 88888.00 2016-09-27 10:50:22.125 271 12607.25 147.00 54396.32 88888.00 2016-09-27 10:50:22.250 271 12607.20 147.00 54396.38 88888.00 2016-09-27 10:50:22.375 271 12607.23 147.07 54396.40 88888.00 2016-09-27 10:50:22.500 271 12607.17 147.10 54396.40 88888.00 2016-09-27 10:50:22.625 271 12607.12 147.12 54396.40 88888.00 2016-09-27 10:50:22.750 271 12607.08 147.15 54396.40 88888.00 2016-09-27 10:50:22.875 271 12607.05 147.20 54396.43 88888.00 2016-09-27 10:50:23.000 271 12607.00 147.22 54396.45 88888.00 2016-09-27 10:50:23.125 271 12606.95 147.20 54396.45 88888.00 2016-09-27 10:50:23.250 271 12606.88 147.18 54396.45 88888.00 2016-09-27 10:50:23.375 271 12606.83 147.22 54396.45 88888.00 2016-09-27 10:50:23.500 271 12606.77 147.22 54396.50 88888.00 2016-09-27 10:50:23.625 271 12606.80 147.22 54396.47 88888.00 2016-09-27 10:50:23.750 271 12606.75 147.22 54396.45 88888.00 2016-09-27 10:50:23.875 271 12606.70 147.20 54396.47 88888.00 2016-09-27 10:50:24.000 271 12606.65 147.18 54396.50 88888.00 2016-09-27 10:50:24.125 271 12606.60 147.15 54396.53 88888.00 2016-09-27 10:50:24.250 271 12606.52 147.12 54396.57 88888.00 2016-09-27 10:50:24.375 271 12606.52 147.10 54396.60 88888.00 2016-09-27 10:50:24.500 271 12606.52 147.05 54396.60 88888.00 2016-09-27 10:50:24.625 271 12606.45 147.00 54396.62 88888.00 2016-09-27 10:50:24.750 271 12606.42 146.97 54396.62 88888.00 2016-09-27 10:50:24.875 271 12606.40 146.90 54396.65 88888.00 2016-09-27 10:50:25.000 271 12606.38 146.85 54396.68 88888.00 2016-09-27 10:50:25.125 271 12606.42 146.82 54396.68 88888.00 2016-09-27 10:50:25.250 271 12606.40 146.75 54396.68 88888.00 2016-09-27 10:50:25.375 271 12606.38 146.70 54396.68 88888.00 2016-09-27 10:50:25.500 271 12606.33 146.68 54396.70 88888.00 2016-09-27 10:50:25.625 271 12606.27 146.62 54396.75 88888.00 2016-09-27 10:50:25.750 271 12606.27 146.60 54396.75 88888.00 2016-09-27 10:50:25.875 271 12606.30 146.53 54396.72 88888.00 2016-09-27 10:50:26.000 271 12606.27 146.43 54396.75 88888.00 2016-09-27 10:50:26.125 271 12606.20 146.40 54396.78 88888.00 2016-09-27 10:50:26.250 271 12606.17 146.35 54396.80 88888.00 2016-09-27 10:50:26.375 271 12606.20 146.32 54396.82 88888.00 2016-09-27 10:50:26.500 271 12606.17 146.28 54396.85 88888.00 2016-09-27 10:50:26.625 271 12606.17 146.20 54396.88 88888.00 2016-09-27 10:50:26.750 271 12606.15 146.12 54396.85 88888.00 2016-09-27 10:50:26.875 271 12606.10 146.07 54396.88 88888.00 2016-09-27 10:50:27.000 271 12606.12 146.05 54396.88 88888.00 2016-09-27 10:50:27.125 271 12606.17 146.00 54396.93 88888.00 2016-09-27 10:50:27.250 271 12606.12 145.93 54396.93 88888.00 2016-09-27 10:50:27.375 271 12606.17 145.90 54396.95 88888.00 2016-09-27 10:50:27.500 271 12606.15 145.82 54396.93 88888.00 2016-09-27 10:50:27.625 271 12606.15 145.78 54396.93 88888.00 2016-09-27 10:50:27.750 271 12606.15 145.70 54396.97 88888.00 2016-09-27 10:50:27.875 271 12606.20 145.68 54396.97 88888.00 2016-09-27 10:50:28.000 271 12606.30 145.65 54396.97 88888.00 2016-09-27 10:50:28.125 271 12606.27 145.57 54396.97 88888.00 2016-09-27 10:50:28.250 271 12606.20 145.47 54397.00 88888.00 2016-09-27 10:50:28.375 271 12606.27 145.45 54397.03 88888.00 2016-09-27 10:50:28.500 271 12606.27 145.43 54397.03 88888.00 2016-09-27 10:50:28.625 271 12606.30 145.38 54397.00 88888.00 2016-09-27 10:50:28.750 271 12606.38 145.35 54397.03 88888.00 2016-09-27 10:50:28.875 271 12606.42 145.30 54397.00 88888.00 2016-09-27 10:50:29.000 271 12606.50 145.28 54397.00 88888.00 2016-09-27 10:50:29.125 271 12606.60 145.25 54397.00 88888.00 2016-09-27 10:50:29.250 271 12606.58 145.18 54397.05 88888.00 2016-09-27 10:50:29.375 271 12606.58 145.15 54397.05 88888.00 2016-09-27 10:50:29.500 271 12606.55 145.15 54397.03 88888.00 2016-09-27 10:50:29.625 271 12606.58 145.15 54397.05 88888.00 2016-09-27 10:50:29.750 271 12606.62 145.07 54397.05 88888.00 2016-09-27 10:50:29.875 271 12606.65 145.03 54397.05 88888.00 2016-09-27 10:50:30.000 271 12606.67 144.97 54397.07 88888.00 2016-09-27 10:50:30.125 271 12606.75 145.00 54397.10 88888.00 2016-09-27 10:50:30.250 271 12606.80 144.93 54397.10 88888.00 2016-09-27 10:50:30.375 271 12606.85 144.93 54397.12 88888.00 2016-09-27 10:50:30.500 271 12606.88 144.93 54397.12 88888.00 2016-09-27 10:50:30.625 271 12606.92 144.88 54397.10 88888.00 2016-09-27 10:50:30.750 271 12607.00 144.82 54397.10 88888.00 2016-09-27 10:50:30.875 271 12607.02 144.78 54397.07 88888.00 2016-09-27 10:50:31.000 271 12607.08 144.78 54397.10 88888.00 2016-09-27 10:50:31.125 271 12607.12 144.75 54397.12 88888.00 2016-09-27 10:50:31.250 271 12607.12 144.70 54397.12 88888.00 2016-09-27 10:50:31.375 271 12607.20 144.70 54397.12 88888.00 2016-09-27 10:50:31.500 271 12607.23 144.68 54397.12 88888.00 2016-09-27 10:50:31.625 271 12607.25 144.68 54397.10 88888.00 2016-09-27 10:50:31.750 271 12607.30 144.65 54397.15 88888.00 2016-09-27 10:50:31.875 271 12607.35 144.62 54397.15 88888.00 2016-09-27 10:50:32.000 271 12607.40 144.57 54397.15 88888.00 2016-09-27 10:50:32.125 271 12607.42 144.55 54397.15 88888.00 2016-09-27 10:50:32.250 271 12607.40 144.50 54397.15 88888.00 2016-09-27 10:50:32.375 271 12607.45 144.50 54397.15 88888.00 2016-09-27 10:50:32.500 271 12607.55 144.47 54397.15 88888.00 2016-09-27 10:50:32.625 271 12607.60 144.47 54397.18 88888.00 2016-09-27 10:50:32.750 271 12607.62 144.50 54397.18 88888.00 2016-09-27 10:50:32.875 271 12607.65 144.47 54397.18 88888.00 2016-09-27 10:50:33.000 271 12607.70 144.45 54397.18 88888.00 2016-09-27 10:50:33.125 271 12607.73 144.45 54397.20 88888.00 2016-09-27 10:50:33.250 271 12607.70 144.40 54397.22 88888.00 2016-09-27 10:50:33.375 271 12607.70 144.40 54397.25 88888.00 2016-09-27 10:50:33.500 271 12607.62 144.35 54397.25 88888.00 2016-09-27 10:50:33.625 271 12607.73 144.32 54397.22 88888.00 2016-09-27 10:50:33.750 271 12607.83 144.32 54397.22 88888.00 2016-09-27 10:50:33.875 271 12607.90 144.30 54397.25 88888.00 2016-09-27 10:50:34.000 271 12607.92 144.28 54397.28 88888.00 2016-09-27 10:50:34.125 271 12607.95 144.28 54397.28 88888.00 2016-09-27 10:50:34.250 271 12608.00 144.22 54397.28 88888.00 2016-09-27 10:50:34.375 271 12608.02 144.22 54397.28 88888.00 2016-09-27 10:50:34.500 271 12608.08 144.18 54397.30 88888.00 2016-09-27 10:50:34.625 271 12608.12 144.18 54397.32 88888.00 2016-09-27 10:50:34.750 271 12608.20 144.15 54397.32 88888.00 2016-09-27 10:50:34.875 271 12608.20 144.15 54397.32 88888.00 2016-09-27 10:50:35.000 271 12608.17 144.12 54397.35 88888.00 2016-09-27 10:50:35.125 271 12608.20 144.07 54397.35 88888.00 2016-09-27 10:50:35.250 271 12608.23 144.05 54397.38 88888.00 2016-09-27 10:50:35.375 271 12608.27 144.05 54397.38 88888.00 2016-09-27 10:50:35.500 271 12608.38 144.05 54397.38 88888.00 2016-09-27 10:50:35.625 271 12608.50 144.05 54397.40 88888.00 2016-09-27 10:50:35.750 271 12608.50 144.03 54397.45 88888.00 2016-09-27 10:50:35.875 271 12608.50 144.03 54397.45 88888.00 2016-09-27 10:50:36.000 271 12608.48 143.97 54397.45 88888.00 2016-09-27 10:50:36.125 271 12608.52 143.97 54397.45 88888.00 2016-09-27 10:50:36.250 271 12608.58 143.97 54397.45 88888.00 2016-09-27 10:50:36.375 271 12608.62 144.00 54397.47 88888.00 2016-09-27 10:50:36.500 271 12608.65 144.03 54397.45 88888.00 2016-09-27 10:50:36.625 271 12608.73 144.03 54397.45 88888.00 2016-09-27 10:50:36.750 271 12608.77 144.03 54397.45 88888.00 2016-09-27 10:50:36.875 271 12608.77 144.03 54397.43 88888.00 2016-09-27 10:50:37.000 271 12608.80 144.03 54397.47 88888.00 2016-09-27 10:50:37.125 271 12608.83 144.07 54397.50 88888.00 2016-09-27 10:50:37.250 271 12608.88 144.10 54397.50 88888.00 2016-09-27 10:50:37.375 271 12608.88 144.15 54397.50 88888.00 2016-09-27 10:50:37.500 271 12608.85 144.18 54397.50 88888.00 2016-09-27 10:50:37.625 271 12608.88 144.20 54397.53 88888.00 2016-09-27 10:50:37.750 271 12608.88 144.25 54397.53 88888.00 2016-09-27 10:50:37.875 271 12608.90 144.22 54397.53 88888.00 2016-09-27 10:50:38.000 271 12609.00 144.25 54397.53 88888.00 2016-09-27 10:50:38.125 271 12609.02 144.30 54397.55 88888.00 2016-09-27 10:50:38.250 271 12608.95 144.32 54397.57 88888.00 2016-09-27 10:50:38.375 271 12608.95 144.35 54397.60 88888.00 2016-09-27 10:50:38.500 271 12608.95 144.38 54397.57 88888.00 2016-09-27 10:50:38.625 271 12608.98 144.38 54397.60 88888.00 2016-09-27 10:50:38.750 271 12609.02 144.38 54397.62 88888.00 2016-09-27 10:50:38.875 271 12609.08 144.40 54397.65 88888.00 2016-09-27 10:50:39.000 271 12609.05 144.40 54397.65 88888.00 2016-09-27 10:50:39.125 271 12609.08 144.40 54397.65 88888.00 2016-09-27 10:50:39.250 271 12609.08 144.38 54397.68 88888.00 2016-09-27 10:50:39.375 271 12609.10 144.40 54397.70 88888.00 2016-09-27 10:50:39.500 271 12609.05 144.43 54397.70 88888.00 2016-09-27 10:50:39.625 271 12609.10 144.40 54397.70 88888.00 2016-09-27 10:50:39.750 271 12609.20 144.38 54397.75 88888.00 2016-09-27 10:50:39.875 271 12609.20 144.40 54397.75 88888.00 2016-09-27 10:50:40.000 271 12609.25 144.40 54397.80 88888.00 2016-09-27 10:50:40.125 271 12609.27 144.40 54397.80 88888.00 2016-09-27 10:50:40.250 271 12609.30 144.35 54397.80 88888.00 2016-09-27 10:50:40.375 271 12609.38 144.30 54397.80 88888.00 2016-09-27 10:50:40.500 271 12609.42 144.30 54397.82 88888.00 2016-09-27 10:50:40.625 271 12609.35 144.32 54397.85 88888.00 2016-09-27 10:50:40.750 271 12609.33 144.32 54397.85 88888.00 2016-09-27 10:50:40.875 271 12609.38 144.30 54397.90 88888.00 2016-09-27 10:50:41.000 271 12609.42 144.22 54397.90 88888.00 2016-09-27 10:50:41.125 271 12609.50 144.22 54397.93 88888.00 2016-09-27 10:50:41.250 271 12609.55 144.20 54397.93 88888.00 2016-09-27 10:50:41.375 271 12609.60 144.18 54397.95 88888.00 2016-09-27 10:50:41.500 271 12609.62 144.15 54397.97 88888.00 2016-09-27 10:50:41.625 271 12609.65 144.12 54397.95 88888.00 2016-09-27 10:50:41.750 271 12609.67 144.07 54398.00 88888.00 2016-09-27 10:50:41.875 271 12609.73 144.05 54398.03 88888.00 2016-09-27 10:50:42.000 271 12609.75 144.03 54398.05 88888.00 2016-09-27 10:50:42.125 271 12609.77 144.00 54398.07 88888.00 2016-09-27 10:50:42.250 271 12609.80 143.93 54398.10 88888.00 2016-09-27 10:50:42.375 271 12609.85 143.88 54398.12 88888.00 2016-09-27 10:50:42.500 271 12609.88 143.90 54398.15 88888.00 2016-09-27 10:50:42.625 271 12609.98 143.88 54398.15 88888.00 2016-09-27 10:50:42.750 271 12609.98 143.80 54398.18 88888.00 2016-09-27 10:50:42.875 271 12609.95 143.75 54398.20 88888.00 2016-09-27 10:50:43.000 271 12609.95 143.70 54398.25 88888.00 2016-09-27 10:50:43.125 271 12610.00 143.68 54398.22 88888.00 2016-09-27 10:50:43.250 271 12610.05 143.60 54398.28 88888.00 2016-09-27 10:50:43.375 271 12610.15 143.62 54398.28 88888.00 2016-09-27 10:50:43.500 271 12610.17 143.55 54398.30 88888.00 2016-09-27 10:50:43.625 271 12610.23 143.50 54398.30 88888.00 2016-09-27 10:50:43.750 271 12610.20 143.47 54398.32 88888.00 2016-09-27 10:50:43.875 271 12610.23 143.45 54398.38 88888.00 2016-09-27 10:50:44.000 271 12610.33 143.43 54398.40 88888.00 2016-09-27 10:50:44.125 271 12610.38 143.40 54398.43 88888.00 2016-09-27 10:50:44.250 271 12610.38 143.35 54398.45 88888.00 2016-09-27 10:50:44.375 271 12610.42 143.32 54398.43 88888.00 2016-09-27 10:50:44.500 271 12610.42 143.32 54398.45 88888.00 2016-09-27 10:50:44.625 271 12610.48 143.32 54398.45 88888.00 2016-09-27 10:50:44.750 271 12610.58 143.30 54398.47 88888.00 2016-09-27 10:50:44.875 271 12610.62 143.32 54398.53 88888.00 2016-09-27 10:50:45.000 271 12610.62 143.30 54398.55 88888.00 2016-09-27 10:50:45.125 271 12610.67 143.32 54398.55 88888.00 2016-09-27 10:50:45.250 271 12610.62 143.32 54398.57 88888.00 2016-09-27 10:50:45.375 271 12610.67 143.32 54398.55 88888.00 2016-09-27 10:50:45.500 271 12610.65 143.30 54398.60 88888.00 2016-09-27 10:50:45.625 271 12610.67 143.32 54398.62 88888.00 2016-09-27 10:50:45.750 271 12610.67 143.35 54398.68 88888.00 2016-09-27 10:50:45.875 271 12610.70 143.35 54398.70 88888.00 2016-09-27 10:50:46.000 271 12610.77 143.32 54398.70 88888.00 2016-09-27 10:50:46.125 271 12610.75 143.32 54398.72 88888.00 2016-09-27 10:50:46.250 271 12610.73 143.35 54398.78 88888.00 2016-09-27 10:50:46.375 271 12610.77 143.38 54398.78 88888.00 2016-09-27 10:50:46.500 271 12610.77 143.38 54398.80 88888.00 2016-09-27 10:50:46.625 271 12610.85 143.32 54398.82 88888.00 2016-09-27 10:50:46.750 271 12610.90 143.32 54398.85 88888.00 2016-09-27 10:50:46.875 271 12610.98 143.35 54398.88 88888.00 2016-09-27 10:50:47.000 271 12610.98 143.32 54398.90 88888.00 2016-09-27 10:50:47.125 271 12611.00 143.30 54398.95 88888.00 2016-09-27 10:50:47.250 271 12611.00 143.28 54398.93 88888.00 2016-09-27 10:50:47.375 271 12611.15 143.28 54398.93 88888.00 2016-09-27 10:50:47.500 271 12611.15 143.25 54398.93 88888.00 2016-09-27 10:50:47.625 271 12611.20 143.22 54398.95 88888.00 2016-09-27 10:50:47.750 271 12611.20 143.20 54398.97 88888.00 2016-09-27 10:50:47.875 271 12611.25 143.20 54399.03 88888.00 2016-09-27 10:50:48.000 271 12611.30 143.18 54399.05 88888.00 2016-09-27 10:50:48.125 271 12611.35 143.18 54399.07 88888.00 2016-09-27 10:50:48.250 271 12611.45 143.12 54399.10 88888.00 2016-09-27 10:50:48.375 271 12611.50 143.12 54399.12 88888.00 2016-09-27 10:50:48.500 271 12611.52 143.10 54399.10 88888.00 2016-09-27 10:50:48.625 271 12611.52 143.10 54399.12 88888.00 2016-09-27 10:50:48.750 271 12611.58 143.05 54399.15 88888.00 2016-09-27 10:50:48.875 271 12611.65 143.00 54399.18 88888.00 2016-09-27 10:50:49.000 271 12611.73 142.97 54399.20 88888.00 2016-09-27 10:50:49.125 271 12611.80 143.00 54399.22 88888.00 2016-09-27 10:50:49.250 271 12611.83 142.95 54399.25 88888.00 2016-09-27 10:50:49.375 271 12611.95 142.95 54399.25 88888.00 2016-09-27 10:50:49.500 271 12611.95 142.95 54399.28 88888.00 2016-09-27 10:50:49.625 271 12611.92 142.93 54399.30 88888.00 2016-09-27 10:50:49.750 271 12611.92 142.93 54399.35 88888.00 2016-09-27 10:50:49.875 271 12612.05 142.88 54399.35 88888.00 2016-09-27 10:50:50.000 271 12612.15 142.88 54399.38 88888.00 2016-09-27 10:50:50.125 271 12612.17 142.88 54399.38 88888.00 2016-09-27 10:50:50.250 271 12612.20 142.85 54399.43 88888.00 2016-09-27 10:50:50.375 271 12612.27 142.82 54399.43 88888.00 2016-09-27 10:50:50.500 271 12612.30 142.82 54399.45 88888.00 2016-09-27 10:50:50.625 271 12612.35 142.82 54399.45 88888.00 2016-09-27 10:50:50.750 271 12612.38 142.82 54399.50 88888.00 2016-09-27 10:50:50.875 271 12612.40 142.80 54399.50 88888.00 2016-09-27 10:50:51.000 271 12612.40 142.78 54399.53 88888.00 2016-09-27 10:50:51.125 271 12612.40 142.80 54399.55 88888.00 2016-09-27 10:50:51.250 271 12612.40 142.78 54399.55 88888.00 2016-09-27 10:50:51.375 271 12612.42 142.75 54399.57 88888.00 2016-09-27 10:50:51.500 271 12612.48 142.75 54399.60 88888.00 2016-09-27 10:50:51.625 271 12612.58 142.72 54399.62 88888.00 2016-09-27 10:50:51.750 271 12612.65 142.70 54399.68 88888.00 2016-09-27 10:50:51.875 271 12612.62 142.68 54399.68 88888.00 2016-09-27 10:50:52.000 271 12612.65 142.62 54399.68 88888.00 2016-09-27 10:50:52.125 271 12612.65 142.60 54399.68 88888.00 2016-09-27 10:50:52.250 271 12612.65 142.62 54399.72 88888.00 2016-09-27 10:50:52.375 271 12612.75 142.62 54399.75 88888.00 2016-09-27 10:50:52.500 271 12612.80 142.62 54399.75 88888.00 2016-09-27 10:50:52.625 271 12612.80 142.60 54399.78 88888.00 2016-09-27 10:50:52.750 271 12612.77 142.60 54399.80 88888.00 2016-09-27 10:50:52.875 271 12612.80 142.60 54399.82 88888.00 2016-09-27 10:50:53.000 271 12612.88 142.57 54399.82 88888.00 2016-09-27 10:50:53.125 271 12612.95 142.60 54399.85 88888.00 2016-09-27 10:50:53.250 271 12612.95 142.57 54399.90 88888.00 2016-09-27 10:50:53.375 271 12613.02 142.55 54399.90 88888.00 2016-09-27 10:50:53.500 271 12613.05 142.57 54399.90 88888.00 2016-09-27 10:50:53.625 271 12613.10 142.55 54399.93 88888.00 2016-09-27 10:50:53.750 271 12613.12 142.53 54399.93 88888.00 2016-09-27 10:50:53.875 271 12613.17 142.50 54399.95 88888.00 2016-09-27 10:50:54.000 271 12613.20 142.55 54399.95 88888.00 2016-09-27 10:50:54.125 271 12613.27 142.55 54399.95 88888.00 2016-09-27 10:50:54.250 271 12613.33 142.53 54399.97 88888.00 2016-09-27 10:50:54.375 271 12613.45 142.50 54399.97 88888.00 2016-09-27 10:50:54.500 271 12613.42 142.50 54400.00 88888.00 2016-09-27 10:50:54.625 271 12613.48 142.53 54400.03 88888.00 2016-09-27 10:50:54.750 271 12613.50 142.55 54400.00 88888.00 2016-09-27 10:50:54.875 271 12613.52 142.53 54400.00 88888.00 2016-09-27 10:50:55.000 271 12613.60 142.55 54400.03 88888.00 2016-09-27 10:50:55.125 271 12613.67 142.55 54400.07 88888.00 2016-09-27 10:50:55.250 271 12613.75 142.55 54400.10 88888.00 2016-09-27 10:50:55.375 271 12613.85 142.57 54400.10 88888.00 2016-09-27 10:50:55.500 271 12613.85 142.57 54400.12 88888.00 2016-09-27 10:50:55.625 271 12613.88 142.55 54400.15 88888.00 2016-09-27 10:50:55.750 271 12613.88 142.53 54400.12 88888.00 2016-09-27 10:50:55.875 271 12613.88 142.55 54400.15 88888.00 2016-09-27 10:50:56.000 271 12613.90 142.53 54400.15 88888.00 2016-09-27 10:50:56.125 271 12613.92 142.50 54400.18 88888.00 2016-09-27 10:50:56.250 271 12613.95 142.50 54400.20 88888.00 2016-09-27 10:50:56.375 271 12614.08 142.55 54400.20 88888.00 2016-09-27 10:50:56.500 271 12614.10 142.55 54400.15 88888.00 2016-09-27 10:50:56.625 271 12614.12 142.53 54400.20 88888.00 2016-09-27 10:50:56.750 271 12614.17 142.57 54400.22 88888.00 2016-09-27 10:50:56.875 271 12614.25 142.57 54400.22 88888.00 2016-09-27 10:50:57.000 271 12614.30 142.57 54400.20 88888.00 2016-09-27 10:50:57.125 271 12614.33 142.60 54400.20 88888.00 2016-09-27 10:50:57.250 271 12614.30 142.62 54400.25 88888.00 2016-09-27 10:50:57.375 271 12614.35 142.62 54400.25 88888.00 2016-09-27 10:50:57.500 271 12614.38 142.65 54400.25 88888.00 2016-09-27 10:50:57.625 271 12614.40 142.72 54400.25 88888.00 2016-09-27 10:50:57.750 271 12614.42 142.72 54400.28 88888.00 2016-09-27 10:50:57.875 271 12614.48 142.75 54400.30 88888.00 2016-09-27 10:50:58.000 271 12614.55 142.72 54400.30 88888.00 2016-09-27 10:50:58.125 271 12614.60 142.72 54400.32 88888.00 2016-09-27 10:50:58.250 271 12614.62 142.75 54400.35 88888.00 2016-09-27 10:50:58.375 271 12614.65 142.78 54400.38 88888.00 2016-09-27 10:50:58.500 271 12614.70 142.78 54400.40 88888.00 2016-09-27 10:50:58.625 271 12614.73 142.80 54400.40 88888.00 2016-09-27 10:50:58.750 271 12614.75 142.80 54400.40 88888.00 2016-09-27 10:50:58.875 271 12614.83 142.80 54400.40 88888.00 2016-09-27 10:50:59.000 271 12614.88 142.78 54400.40 88888.00 2016-09-27 10:50:59.125 271 12614.88 142.78 54400.43 88888.00 2016-09-27 10:50:59.250 271 12614.90 142.78 54400.45 88888.00 2016-09-27 10:50:59.375 271 12615.00 142.80 54400.43 88888.00 2016-09-27 10:50:59.500 271 12615.00 142.80 54400.45 88888.00 2016-09-27 10:50:59.625 271 12615.02 142.80 54400.45 88888.00 2016-09-27 10:50:59.750 271 12615.05 142.78 54400.45 88888.00 2016-09-27 10:50:59.875 271 12615.15 142.78 54400.47 88888.00 2016-09-27 10:51:00.000 271 12615.17 142.75 54400.47 88888.00 2016-09-27 10:51:00.125 271 12615.17 142.75 54400.50 88888.00 2016-09-27 10:51:00.250 271 12615.23 142.72 54400.50 88888.00 2016-09-27 10:51:00.375 271 12615.30 142.70 54400.50 88888.00 2016-09-27 10:51:00.500 271 12615.35 142.68 54400.53 88888.00 2016-09-27 10:51:00.625 271 12615.42 142.70 54400.53 88888.00 2016-09-27 10:51:00.750 271 12615.42 142.70 54400.57 88888.00 2016-09-27 10:51:00.875 271 12615.55 142.70 54400.55 88888.00 2016-09-27 10:51:01.000 271 12615.58 142.68 54400.60 88888.00 2016-09-27 10:51:01.125 271 12615.60 142.62 54400.60 88888.00 2016-09-27 10:51:01.250 271 12615.65 142.62 54400.62 88888.00 2016-09-27 10:51:01.375 271 12615.75 142.65 54400.65 88888.00 2016-09-27 10:51:01.500 271 12615.77 142.62 54400.65 88888.00 2016-09-27 10:51:01.625 271 12615.73 142.62 54400.65 88888.00 2016-09-27 10:51:01.750 271 12615.80 142.62 54400.68 88888.00 2016-09-27 10:51:01.875 271 12615.88 142.60 54400.68 88888.00 2016-09-27 10:51:02.000 271 12615.92 142.57 54400.70 88888.00 2016-09-27 10:51:02.125 271 12615.95 142.57 54400.72 88888.00 2016-09-27 10:51:02.250 271 12615.95 142.60 54400.75 88888.00 2016-09-27 10:51:02.375 271 12616.02 142.60 54400.78 88888.00 2016-09-27 10:51:02.500 271 12616.05 142.57 54400.75 88888.00 2016-09-27 10:51:02.625 271 12616.05 142.55 54400.75 88888.00 2016-09-27 10:51:02.750 271 12616.12 142.57 54400.78 88888.00 2016-09-27 10:51:02.875 271 12616.15 142.55 54400.80 88888.00 2016-09-27 10:51:03.000 271 12616.15 142.55 54400.80 88888.00 2016-09-27 10:51:03.125 271 12616.20 142.50 54400.82 88888.00 2016-09-27 10:51:03.250 271 12616.23 142.50 54400.85 88888.00 2016-09-27 10:51:03.375 271 12616.25 142.50 54400.85 88888.00 2016-09-27 10:51:03.500 271 12616.27 142.47 54400.88 88888.00 2016-09-27 10:51:03.625 271 12616.35 142.45 54400.90 88888.00 2016-09-27 10:51:03.750 271 12616.40 142.43 54400.93 88888.00 2016-09-27 10:51:03.875 271 12616.40 142.43 54400.95 88888.00 2016-09-27 10:51:04.000 271 12616.42 142.43 54400.95 88888.00 2016-09-27 10:51:04.125 271 12616.42 142.40 54401.00 88888.00 2016-09-27 10:51:04.250 271 12616.40 142.40 54401.03 88888.00 2016-09-27 10:51:04.375 271 12616.42 142.40 54401.05 88888.00 2016-09-27 10:51:04.500 271 12616.45 142.40 54401.07 88888.00 2016-09-27 10:51:04.625 271 12616.42 142.40 54401.07 88888.00 2016-09-27 10:51:04.750 271 12616.45 142.38 54401.10 88888.00 2016-09-27 10:51:04.875 271 12616.48 142.35 54401.12 88888.00 2016-09-27 10:51:05.000 271 12616.50 142.38 54401.15 88888.00 2016-09-27 10:51:05.125 271 12616.50 142.35 54401.18 88888.00 2016-09-27 10:51:05.250 271 12616.48 142.28 54401.18 88888.00 2016-09-27 10:51:05.375 271 12616.55 142.28 54401.20 88888.00 2016-09-27 10:51:05.500 271 12616.62 142.28 54401.25 88888.00 2016-09-27 10:51:05.625 271 12616.62 142.30 54401.25 88888.00 2016-09-27 10:51:05.750 271 12616.67 142.28 54401.28 88888.00 2016-09-27 10:51:05.875 271 12616.70 142.28 54401.30 88888.00 2016-09-27 10:51:06.000 271 12616.73 142.28 54401.32 88888.00 2016-09-27 10:51:06.125 271 12616.73 142.22 54401.35 88888.00 2016-09-27 10:51:06.250 271 12616.75 142.22 54401.38 88888.00 2016-09-27 10:51:06.375 271 12616.85 142.25 54401.40 88888.00 2016-09-27 10:51:06.500 271 12616.80 142.22 54401.43 88888.00 2016-09-27 10:51:06.625 271 12616.77 142.25 54401.47 88888.00 2016-09-27 10:51:06.750 271 12616.77 142.22 54401.47 88888.00 2016-09-27 10:51:06.875 271 12616.83 142.20 54401.47 88888.00 2016-09-27 10:51:07.000 271 12616.90 142.20 54401.47 88888.00 2016-09-27 10:51:07.125 271 12617.00 142.22 54401.53 88888.00 2016-09-27 10:51:07.250 271 12617.02 142.22 54401.57 88888.00 2016-09-27 10:51:07.375 271 12617.08 142.22 54401.60 88888.00 2016-09-27 10:51:07.500 271 12617.10 142.20 54401.60 88888.00 2016-09-27 10:51:07.625 271 12617.15 142.20 54401.60 88888.00 2016-09-27 10:51:07.750 271 12617.20 142.28 54401.65 88888.00 2016-09-27 10:51:07.875 271 12617.17 142.28 54401.68 88888.00 2016-09-27 10:51:08.000 271 12617.23 142.28 54401.70 88888.00 2016-09-27 10:51:08.125 271 12617.25 142.28 54401.72 88888.00 2016-09-27 10:51:08.250 271 12617.23 142.30 54401.75 88888.00 2016-09-27 10:51:08.375 271 12617.23 142.32 54401.75 88888.00 2016-09-27 10:51:08.500 271 12617.30 142.35 54401.78 88888.00 2016-09-27 10:51:08.625 271 12617.35 142.38 54401.82 88888.00 2016-09-27 10:51:08.750 271 12617.42 142.38 54401.85 88888.00 2016-09-27 10:51:08.875 271 12617.45 142.40 54401.88 88888.00 2016-09-27 10:51:09.000 271 12617.50 142.43 54401.90 88888.00 2016-09-27 10:51:09.125 271 12617.52 142.43 54401.90 88888.00 2016-09-27 10:51:09.250 271 12617.45 142.47 54401.93 88888.00 2016-09-27 10:51:09.375 271 12617.42 142.47 54401.95 88888.00 2016-09-27 10:51:09.500 271 12617.48 142.50 54402.00 88888.00 2016-09-27 10:51:09.625 271 12617.55 142.53 54402.03 88888.00 2016-09-27 10:51:09.750 271 12617.55 142.57 54402.05 88888.00 2016-09-27 10:51:09.875 271 12617.55 142.57 54402.07 88888.00 2016-09-27 10:51:10.000 271 12617.52 142.57 54402.07 88888.00 2016-09-27 10:51:10.125 271 12617.42 142.57 54402.12 88888.00 2016-09-27 10:51:10.250 271 12617.40 142.62 54402.15 88888.00 2016-09-27 10:51:10.375 271 12617.42 142.68 54402.18 88888.00 2016-09-27 10:51:10.500 271 12617.40 142.65 54402.18 88888.00 2016-09-27 10:51:10.625 271 12617.40 142.62 54402.20 88888.00 2016-09-27 10:51:10.750 271 12617.40 142.65 54402.22 88888.00 2016-09-27 10:51:10.875 271 12617.33 142.70 54402.25 88888.00 2016-09-27 10:51:11.000 271 12617.35 142.70 54402.28 88888.00 2016-09-27 10:51:11.125 271 12617.38 142.70 54402.32 88888.00 2016-09-27 10:51:11.250 271 12617.38 142.70 54402.35 88888.00 2016-09-27 10:51:11.375 271 12617.40 142.75 54402.35 88888.00 2016-09-27 10:51:11.500 271 12617.45 142.75 54402.38 88888.00 2016-09-27 10:51:11.625 271 12617.42 142.75 54402.43 88888.00 2016-09-27 10:51:11.750 271 12617.45 142.80 54402.43 88888.00 2016-09-27 10:51:11.875 271 12617.42 142.80 54402.47 88888.00 2016-09-27 10:51:12.000 271 12617.48 142.80 54402.50 88888.00 2016-09-27 10:51:12.125 271 12617.48 142.78 54402.53 88888.00 2016-09-27 10:51:12.250 271 12617.48 142.78 54402.57 88888.00 2016-09-27 10:51:12.375 271 12617.42 142.82 54402.60 88888.00 2016-09-27 10:51:12.500 271 12617.40 142.80 54402.60 88888.00 2016-09-27 10:51:12.625 271 12617.45 142.78 54402.65 88888.00 2016-09-27 10:51:12.750 271 12617.48 142.78 54402.65 88888.00 2016-09-27 10:51:12.875 271 12617.52 142.78 54402.72 88888.00 2016-09-27 10:51:13.000 271 12617.58 142.80 54402.72 88888.00 2016-09-27 10:51:13.125 271 12617.55 142.80 54402.78 88888.00 2016-09-27 10:51:13.250 271 12617.50 142.78 54402.78 88888.00 2016-09-27 10:51:13.375 271 12617.52 142.78 54402.75 88888.00 2016-09-27 10:51:13.500 271 12617.55 142.80 54402.82 88888.00 2016-09-27 10:51:13.625 271 12617.58 142.82 54402.85 88888.00 2016-09-27 10:51:13.750 271 12617.58 142.82 54402.90 88888.00 2016-09-27 10:51:13.875 271 12617.60 142.82 54402.93 88888.00 2016-09-27 10:51:14.000 271 12617.60 142.85 54402.93 88888.00 2016-09-27 10:51:14.125 271 12617.60 142.88 54402.95 88888.00 2016-09-27 10:51:14.250 271 12617.58 142.85 54402.97 88888.00 2016-09-27 10:51:14.375 271 12617.65 142.90 54402.97 88888.00 2016-09-27 10:51:14.500 271 12617.75 142.93 54403.00 88888.00 2016-09-27 10:51:14.625 271 12617.77 142.90 54403.00 88888.00 2016-09-27 10:51:14.750 271 12617.77 142.93 54403.03 88888.00 2016-09-27 10:51:14.875 271 12617.77 142.93 54403.07 88888.00 2016-09-27 10:51:15.000 271 12617.80 142.95 54403.10 88888.00 2016-09-27 10:51:15.125 271 12617.80 143.00 54403.15 88888.00 2016-09-27 10:51:15.250 271 12617.77 142.97 54403.15 88888.00 2016-09-27 10:51:15.375 271 12617.83 143.00 54403.18 88888.00 2016-09-27 10:51:15.500 271 12617.85 143.00 54403.20 88888.00 2016-09-27 10:51:15.625 271 12617.83 143.03 54403.20 88888.00 2016-09-27 10:51:15.750 271 12617.92 143.03 54403.22 88888.00 2016-09-27 10:51:15.875 271 12617.95 143.05 54403.25 88888.00 2016-09-27 10:51:16.000 271 12617.92 143.05 54403.28 88888.00 2016-09-27 10:51:16.125 271 12617.98 143.07 54403.30 88888.00 2016-09-27 10:51:16.250 271 12617.98 143.10 54403.32 88888.00 2016-09-27 10:51:16.375 271 12617.98 143.12 54403.35 88888.00 2016-09-27 10:51:16.500 271 12617.98 143.12 54403.32 88888.00 2016-09-27 10:51:16.625 271 12618.02 143.07 54403.38 88888.00 2016-09-27 10:51:16.750 271 12618.02 143.07 54403.40 88888.00 2016-09-27 10:51:16.875 271 12618.08 143.07 54403.47 88888.00 2016-09-27 10:51:17.000 271 12618.02 143.10 54403.50 88888.00 2016-09-27 10:51:17.125 271 12617.98 143.12 54403.50 88888.00 2016-09-27 10:51:17.250 271 12617.92 143.07 54403.53 88888.00 2016-09-27 10:51:17.375 271 12618.00 143.10 54403.55 88888.00 2016-09-27 10:51:17.500 271 12618.00 143.12 54403.60 88888.00 2016-09-27 10:51:17.625 271 12618.00 143.12 54403.62 88888.00 2016-09-27 10:51:17.750 271 12617.92 143.12 54403.62 88888.00 2016-09-27 10:51:17.875 271 12617.88 143.12 54403.65 88888.00 2016-09-27 10:51:18.000 271 12617.88 143.10 54403.70 88888.00 2016-09-27 10:51:18.125 271 12617.88 143.07 54403.75 88888.00 2016-09-27 10:51:18.250 271 12617.83 143.05 54403.80 88888.00 2016-09-27 10:51:18.375 271 12617.80 143.05 54403.82 88888.00 2016-09-27 10:51:18.500 271 12617.80 143.03 54403.85 88888.00 2016-09-27 10:51:18.625 271 12617.85 143.03 54403.88 88888.00 2016-09-27 10:51:18.750 271 12617.88 143.05 54403.88 88888.00 2016-09-27 10:51:18.875 271 12617.85 143.03 54403.88 88888.00 2016-09-27 10:51:19.000 271 12617.85 143.00 54403.93 88888.00 2016-09-27 10:51:19.125 271 12617.83 142.97 54403.97 88888.00 2016-09-27 10:51:19.250 271 12617.77 142.97 54404.00 88888.00 2016-09-27 10:51:19.375 271 12617.83 143.03 54404.03 88888.00 2016-09-27 10:51:19.500 271 12617.88 143.00 54404.03 88888.00 2016-09-27 10:51:19.625 271 12617.85 143.05 54404.07 88888.00 2016-09-27 10:51:19.750 271 12617.83 143.05 54404.10 88888.00 2016-09-27 10:51:19.875 271 12617.85 143.05 54404.15 88888.00 2016-09-27 10:51:20.000 271 12617.88 143.05 54404.18 88888.00 2016-09-27 10:51:20.125 271 12617.77 143.07 54404.20 88888.00 2016-09-27 10:51:20.250 271 12617.75 143.07 54404.25 88888.00 2016-09-27 10:51:20.375 271 12617.73 143.10 54404.25 88888.00 2016-09-27 10:51:20.500 271 12617.73 143.10 54404.30 88888.00 2016-09-27 10:51:20.625 271 12617.75 143.15 54404.30 88888.00 2016-09-27 10:51:20.750 271 12617.80 143.15 54404.35 88888.00 2016-09-27 10:51:20.875 271 12617.83 143.20 54404.38 88888.00 2016-09-27 10:51:21.000 271 12617.83 143.20 54404.38 88888.00 2016-09-27 10:51:21.125 271 12617.83 143.22 54404.40 88888.00 2016-09-27 10:51:21.250 271 12617.80 143.20 54404.43 88888.00 2016-09-27 10:51:21.375 271 12617.88 143.20 54404.40 88888.00 2016-09-27 10:51:21.500 271 12617.88 143.22 54404.45 88888.00 2016-09-27 10:51:21.625 271 12617.83 143.28 54404.47 88888.00 2016-09-27 10:51:21.750 271 12617.83 143.32 54404.53 88888.00 2016-09-27 10:51:21.875 271 12617.83 143.35 54404.55 88888.00 2016-09-27 10:51:22.000 271 12617.92 143.35 54404.55 88888.00 2016-09-27 10:51:22.125 271 12617.98 143.38 54404.60 88888.00 2016-09-27 10:51:22.250 271 12617.92 143.35 54404.65 88888.00 2016-09-27 10:51:22.375 271 12617.90 143.40 54404.72 88888.00 2016-09-27 10:51:22.500 271 12617.90 143.43 54404.72 88888.00 2016-09-27 10:51:22.625 271 12617.95 143.43 54404.72 88888.00 2016-09-27 10:51:22.750 271 12617.95 143.45 54404.75 88888.00 2016-09-27 10:51:22.875 271 12617.98 143.45 54404.80 88888.00 2016-09-27 10:51:23.000 271 12617.90 143.43 54404.78 88888.00 2016-09-27 10:51:23.125 271 12617.88 143.40 54404.80 88888.00 2016-09-27 10:51:23.250 271 12617.85 143.40 54404.88 88888.00 2016-09-27 10:51:23.375 271 12617.88 143.43 54404.90 88888.00 2016-09-27 10:51:23.500 271 12617.85 143.45 54404.93 88888.00 2016-09-27 10:51:23.625 271 12617.83 143.45 54404.97 88888.00 2016-09-27 10:51:23.750 271 12617.77 143.45 54405.00 88888.00 2016-09-27 10:51:23.875 271 12617.75 143.43 54405.00 88888.00 2016-09-27 10:51:24.000 271 12617.77 143.38 54405.00 88888.00 2016-09-27 10:51:24.125 271 12617.80 143.38 54405.05 88888.00 2016-09-27 10:51:24.250 271 12617.80 143.35 54405.10 88888.00 2016-09-27 10:51:24.375 271 12617.88 143.35 54405.12 88888.00 2016-09-27 10:51:24.500 271 12617.80 143.32 54405.12 88888.00 2016-09-27 10:51:24.625 271 12617.75 143.32 54405.18 88888.00 2016-09-27 10:51:24.750 271 12617.83 143.35 54405.22 88888.00 2016-09-27 10:51:24.875 271 12617.85 143.38 54405.22 88888.00 2016-09-27 10:51:25.000 271 12617.80 143.32 54405.28 88888.00 2016-09-27 10:51:25.125 271 12617.70 143.30 54405.30 88888.00 2016-09-27 10:51:25.250 271 12617.62 143.28 54405.35 88888.00 2016-09-27 10:51:25.375 271 12617.70 143.25 54405.38 88888.00 2016-09-27 10:51:25.500 271 12617.65 143.25 54405.38 88888.00 2016-09-27 10:51:25.625 271 12617.65 143.28 54405.43 88888.00 2016-09-27 10:51:25.750 271 12617.70 143.30 54405.47 88888.00 2016-09-27 10:51:25.875 271 12617.70 143.28 54405.50 88888.00 2016-09-27 10:51:26.000 271 12617.62 143.28 54405.47 88888.00 2016-09-27 10:51:26.125 271 12617.55 143.30 54405.55 88888.00 2016-09-27 10:51:26.250 271 12617.58 143.32 54405.57 88888.00 2016-09-27 10:51:26.375 271 12617.60 143.30 54405.60 88888.00 2016-09-27 10:51:26.500 271 12617.67 143.30 54405.60 88888.00 2016-09-27 10:51:26.625 271 12617.67 143.32 54405.65 88888.00 2016-09-27 10:51:26.750 271 12617.60 143.32 54405.68 88888.00 2016-09-27 10:51:26.875 271 12617.65 143.35 54405.70 88888.00 2016-09-27 10:51:27.000 271 12617.73 143.40 54405.72 88888.00 2016-09-27 10:51:27.125 271 12617.73 143.40 54405.75 88888.00 2016-09-27 10:51:27.250 271 12617.67 143.43 54405.78 88888.00 2016-09-27 10:51:27.375 271 12617.65 143.47 54405.80 88888.00 2016-09-27 10:51:27.500 271 12617.62 143.47 54405.82 88888.00 2016-09-27 10:51:27.625 271 12617.67 143.53 54405.82 88888.00 2016-09-27 10:51:27.750 271 12617.67 143.57 54405.82 88888.00 2016-09-27 10:51:27.875 271 12617.62 143.65 54405.88 88888.00 2016-09-27 10:51:28.000 271 12617.62 143.72 54405.90 88888.00 2016-09-27 10:51:28.125 271 12617.67 143.75 54405.95 88888.00 2016-09-27 10:51:28.250 271 12617.73 143.82 54405.97 88888.00 2016-09-27 10:51:28.375 271 12617.73 143.90 54405.95 88888.00 2016-09-27 10:51:28.500 271 12617.67 143.95 54405.97 88888.00 2016-09-27 10:51:28.625 271 12617.67 144.03 54406.03 88888.00 2016-09-27 10:51:28.750 271 12617.70 144.10 54406.07 88888.00 2016-09-27 10:51:28.875 271 12617.70 144.12 54406.10 88888.00 2016-09-27 10:51:29.000 271 12617.73 144.18 54406.07 88888.00 2016-09-27 10:51:29.125 271 12617.80 144.28 54406.10 88888.00 2016-09-27 10:51:29.250 271 12617.75 144.35 54406.15 88888.00 2016-09-27 10:51:29.375 271 12617.73 144.38 54406.15 88888.00 2016-09-27 10:51:29.500 271 12617.80 144.47 54406.18 88888.00 2016-09-27 10:51:29.625 271 12617.83 144.55 54406.20 88888.00 2016-09-27 10:51:29.750 271 12617.77 144.62 54406.22 88888.00 2016-09-27 10:51:29.875 271 12617.70 144.65 54406.25 88888.00 2016-09-27 10:51:30.000 271 12617.73 144.72 54406.28 88888.00 2016-09-27 10:51:30.125 271 12617.83 144.80 54406.32 88888.00 2016-09-27 10:51:30.250 271 12617.83 144.82 54406.32 88888.00 2016-09-27 10:51:30.375 271 12617.73 144.88 54406.35 88888.00 2016-09-27 10:51:30.500 271 12617.67 144.93 54406.40 88888.00 2016-09-27 10:51:30.625 271 12617.73 145.00 54406.40 88888.00 2016-09-27 10:51:30.750 271 12617.75 145.05 54406.45 88888.00 2016-09-27 10:51:30.875 271 12617.73 145.10 54406.47 88888.00 2016-09-27 10:51:31.000 271 12617.67 145.15 54406.47 88888.00 2016-09-27 10:51:31.125 271 12617.65 145.15 54406.47 88888.00 2016-09-27 10:51:31.250 271 12617.60 145.22 54406.53 88888.00 2016-09-27 10:51:31.375 271 12617.58 145.30 54406.55 88888.00 2016-09-27 10:51:31.500 271 12617.52 145.32 54406.60 88888.00 2016-09-27 10:51:31.625 271 12617.55 145.35 54406.65 88888.00 2016-09-27 10:51:31.750 271 12617.58 145.43 54406.68 88888.00 2016-09-27 10:51:31.875 271 12617.52 145.47 54406.70 88888.00 2016-09-27 10:51:32.000 271 12617.48 145.47 54406.72 88888.00 2016-09-27 10:51:32.125 271 12617.35 145.53 54406.78 88888.00 2016-09-27 10:51:32.250 271 12617.27 145.55 54406.80 88888.00 2016-09-27 10:51:32.375 271 12617.27 145.60 54406.80 88888.00 2016-09-27 10:51:32.500 271 12617.23 145.62 54406.82 88888.00 2016-09-27 10:51:32.625 271 12617.25 145.68 54406.85 88888.00 2016-09-27 10:51:32.750 271 12617.23 145.68 54406.85 88888.00 2016-09-27 10:51:32.875 271 12617.20 145.70 54406.93 88888.00 2016-09-27 10:51:33.000 271 12617.10 145.70 54406.93 88888.00 2016-09-27 10:51:33.125 271 12617.12 145.72 54406.97 88888.00 2016-09-27 10:51:33.250 271 12617.12 145.75 54407.03 88888.00 2016-09-27 10:51:33.375 271 12617.15 145.78 54407.05 88888.00 2016-09-27 10:51:33.500 271 12617.10 145.80 54407.05 88888.00 2016-09-27 10:51:33.625 271 12617.02 145.82 54407.10 88888.00 2016-09-27 10:51:33.750 271 12616.98 145.80 54407.12 88888.00 2016-09-27 10:51:33.875 271 12617.00 145.78 54407.18 88888.00 2016-09-27 10:51:34.000 271 12616.98 145.80 54407.18 88888.00 2016-09-27 10:51:34.125 271 12616.95 145.88 54407.20 88888.00 2016-09-27 10:51:34.250 271 12616.92 145.85 54407.22 88888.00 2016-09-27 10:51:34.375 271 12616.90 145.88 54407.28 88888.00 2016-09-27 10:51:34.500 271 12616.88 145.90 54407.30 88888.00 2016-09-27 10:51:34.625 271 12616.85 145.95 54407.32 88888.00 2016-09-27 10:51:34.750 271 12616.85 145.95 54407.35 88888.00 2016-09-27 10:51:34.875 271 12616.85 145.97 54407.35 88888.00 2016-09-27 10:51:35.000 271 12616.77 145.97 54407.38 88888.00 2016-09-27 10:51:35.125 271 12616.77 146.00 54407.43 88888.00 2016-09-27 10:51:35.250 271 12616.77 146.00 54407.43 88888.00 2016-09-27 10:51:35.375 271 12616.77 146.03 54407.43 88888.00 2016-09-27 10:51:35.500 271 12616.77 146.03 54407.45 88888.00 2016-09-27 10:51:35.625 271 12616.75 146.03 54407.47 88888.00 2016-09-27 10:51:35.750 271 12616.75 146.07 54407.50 88888.00 2016-09-27 10:51:35.875 271 12616.77 146.07 54407.53 88888.00 2016-09-27 10:51:36.000 271 12616.80 146.05 54407.57 88888.00 2016-09-27 10:51:36.125 271 12616.77 146.10 54407.62 88888.00 2016-09-27 10:51:36.250 271 12616.75 146.10 54407.65 88888.00 2016-09-27 10:51:36.375 271 12616.83 146.12 54407.70 88888.00 2016-09-27 10:51:36.500 271 12616.88 146.12 54407.70 88888.00 2016-09-27 10:51:36.625 271 12616.83 146.15 54407.72 88888.00 2016-09-27 10:51:36.750 271 12616.77 146.15 54407.78 88888.00 2016-09-27 10:51:36.875 271 12616.75 146.18 54407.78 88888.00 2016-09-27 10:51:37.000 271 12616.75 146.20 54407.78 88888.00 2016-09-27 10:51:37.125 271 12616.75 146.22 54407.82 88888.00 2016-09-27 10:51:37.250 271 12616.65 146.22 54407.85 88888.00 2016-09-27 10:51:37.375 271 12616.65 146.25 54407.88 88888.00 2016-09-27 10:51:37.500 271 12616.70 146.28 54407.90 88888.00 2016-09-27 10:51:37.625 271 12616.73 146.30 54407.90 88888.00 2016-09-27 10:51:37.750 271 12616.70 146.32 54407.93 88888.00 2016-09-27 10:51:37.875 271 12616.67 146.35 54407.95 88888.00 2016-09-27 10:51:38.000 271 12616.65 146.38 54407.97 88888.00 2016-09-27 10:51:38.125 271 12616.62 146.43 54408.00 88888.00 2016-09-27 10:51:38.250 271 12616.62 146.45 54408.03 88888.00 2016-09-27 10:51:38.375 271 12616.60 146.45 54408.05 88888.00 2016-09-27 10:51:38.500 271 12616.58 146.47 54408.05 88888.00 2016-09-27 10:51:38.625 271 12616.58 146.53 54408.05 88888.00 2016-09-27 10:51:38.750 271 12616.55 146.55 54408.07 88888.00 2016-09-27 10:51:38.875 271 12616.60 146.57 54408.10 88888.00 2016-09-27 10:51:39.000 271 12616.60 146.62 54408.12 88888.00 2016-09-27 10:51:39.125 271 12616.58 146.65 54408.15 88888.00 2016-09-27 10:51:39.250 271 12616.58 146.70 54408.18 88888.00 2016-09-27 10:51:39.375 271 12616.62 146.75 54408.20 88888.00 2016-09-27 10:51:39.500 271 12616.62 146.78 54408.20 88888.00 2016-09-27 10:51:39.625 271 12616.65 146.80 54408.20 88888.00 2016-09-27 10:51:39.750 271 12616.60 146.88 54408.20 88888.00 2016-09-27 10:51:39.875 271 12616.55 146.88 54408.25 88888.00 2016-09-27 10:51:40.000 271 12616.60 146.93 54408.25 88888.00 2016-09-27 10:51:40.125 271 12616.65 146.97 54408.30 88888.00 2016-09-27 10:51:40.250 271 12616.65 147.00 54408.32 88888.00 2016-09-27 10:51:40.375 271 12616.67 147.05 54408.30 88888.00 2016-09-27 10:51:40.500 271 12616.67 147.10 54408.35 88888.00 2016-09-27 10:51:40.625 271 12616.60 147.15 54408.38 88888.00 2016-09-27 10:51:40.750 271 12616.55 147.20 54408.40 88888.00 2016-09-27 10:51:40.875 271 12616.55 147.22 54408.40 88888.00 2016-09-27 10:51:41.000 271 12616.55 147.28 54408.40 88888.00 2016-09-27 10:51:41.125 271 12616.55 147.30 54408.43 88888.00 2016-09-27 10:51:41.250 271 12616.52 147.32 54408.43 88888.00 2016-09-27 10:51:41.375 271 12616.55 147.38 54408.45 88888.00 2016-09-27 10:51:41.500 271 12616.60 147.40 54408.43 88888.00 2016-09-27 10:51:41.625 271 12616.62 147.45 54408.45 88888.00 2016-09-27 10:51:41.750 271 12616.65 147.47 54408.47 88888.00 2016-09-27 10:51:41.875 271 12616.67 147.53 54408.50 88888.00 2016-09-27 10:51:42.000 271 12616.67 147.55 54408.50 88888.00 2016-09-27 10:51:42.125 271 12616.75 147.57 54408.50 88888.00 2016-09-27 10:51:42.250 271 12616.83 147.60 54408.57 88888.00 2016-09-27 10:51:42.375 271 12616.83 147.62 54408.60 88888.00 2016-09-27 10:51:42.500 271 12616.80 147.68 54408.62 88888.00 2016-09-27 10:51:42.625 271 12616.80 147.70 54408.62 88888.00 2016-09-27 10:51:42.750 271 12616.83 147.72 54408.62 88888.00 2016-09-27 10:51:42.875 271 12616.85 147.78 54408.62 88888.00 2016-09-27 10:51:43.000 271 12616.85 147.85 54408.65 88888.00 2016-09-27 10:51:43.125 271 12616.88 147.93 54408.70 88888.00 2016-09-27 10:51:43.250 271 12616.92 147.93 54408.70 88888.00 2016-09-27 10:51:43.375 271 12617.08 147.95 54408.70 88888.00 2016-09-27 10:51:43.500 271 12617.02 148.00 54408.72 88888.00 2016-09-27 10:51:43.625 271 12616.95 148.03 54408.75 88888.00 2016-09-27 10:51:43.750 271 12616.92 148.05 54408.78 88888.00 2016-09-27 10:51:43.875 271 12616.95 148.03 54408.75 88888.00 2016-09-27 10:51:44.000 271 12616.98 148.07 54408.78 88888.00 2016-09-27 10:51:44.125 271 12617.02 148.10 54408.80 88888.00 2016-09-27 10:51:44.250 271 12616.98 148.12 54408.80 88888.00 2016-09-27 10:51:44.375 271 12617.00 148.15 54408.82 88888.00 2016-09-27 10:51:44.500 271 12617.00 148.12 54408.85 88888.00 2016-09-27 10:51:44.625 271 12617.05 148.15 54408.88 88888.00 2016-09-27 10:51:44.750 271 12617.08 148.20 54408.88 88888.00 2016-09-27 10:51:44.875 271 12617.05 148.22 54408.93 88888.00 2016-09-27 10:51:45.000 271 12617.08 148.22 54408.90 88888.00 2016-09-27 10:51:45.125 271 12617.00 148.25 54408.93 88888.00 2016-09-27 10:51:45.250 271 12616.90 148.25 54408.97 88888.00 2016-09-27 10:51:45.375 271 12616.88 148.28 54409.00 88888.00 2016-09-27 10:51:45.500 271 12616.88 148.30 54409.00 88888.00 2016-09-27 10:51:45.625 271 12616.90 148.30 54409.03 88888.00 2016-09-27 10:51:45.750 271 12616.95 148.32 54409.07 88888.00 2016-09-27 10:51:45.875 271 12616.92 148.40 54409.07 88888.00 2016-09-27 10:51:46.000 271 12616.85 148.40 54409.12 88888.00 2016-09-27 10:51:46.125 271 12616.77 148.40 54409.12 88888.00 2016-09-27 10:51:46.250 271 12616.73 148.40 54409.12 88888.00 2016-09-27 10:51:46.375 271 12616.73 148.45 54409.10 88888.00 2016-09-27 10:51:46.500 271 12616.73 148.43 54409.18 88888.00 2016-09-27 10:51:46.625 271 12616.70 148.45 54409.20 88888.00 2016-09-27 10:51:46.750 271 12616.67 148.50 54409.22 88888.00 2016-09-27 10:51:46.875 271 12616.67 148.50 54409.28 88888.00 2016-09-27 10:51:47.000 271 12616.62 148.55 54409.30 88888.00 2016-09-27 10:51:47.125 271 12616.58 148.53 54409.30 88888.00 2016-09-27 10:51:47.250 271 12616.52 148.55 54409.32 88888.00 2016-09-27 10:51:47.375 271 12616.60 148.57 54409.32 88888.00 2016-09-27 10:51:47.500 271 12616.60 148.60 54409.38 88888.00 2016-09-27 10:51:47.625 271 12616.52 148.68 54409.40 88888.00 2016-09-27 10:51:47.750 271 12616.52 148.70 54409.43 88888.00 2016-09-27 10:51:47.875 271 12616.55 148.72 54409.43 88888.00 2016-09-27 10:51:48.000 271 12616.58 148.72 54409.45 88888.00 2016-09-27 10:51:48.125 271 12616.58 148.78 54409.50 88888.00 2016-09-27 10:51:48.250 271 12616.55 148.82 54409.53 88888.00 2016-09-27 10:51:48.375 271 12616.58 148.88 54409.53 88888.00 2016-09-27 10:51:48.500 271 12616.60 148.93 54409.55 88888.00 2016-09-27 10:51:48.625 271 12616.60 148.97 54409.57 88888.00 2016-09-27 10:51:48.750 271 12616.62 148.97 54409.60 88888.00 2016-09-27 10:51:48.875 271 12616.65 149.03 54409.62 88888.00 2016-09-27 10:51:49.000 271 12616.65 149.10 54409.62 88888.00 2016-09-27 10:51:49.125 271 12616.65 149.12 54409.62 88888.00 2016-09-27 10:51:49.250 271 12616.60 149.15 54409.65 88888.00 2016-09-27 10:51:49.375 271 12616.67 149.20 54409.68 88888.00 2016-09-27 10:51:49.500 271 12616.73 149.25 54409.65 88888.00 2016-09-27 10:51:49.625 271 12616.75 149.32 54409.68 88888.00 2016-09-27 10:51:49.750 271 12616.73 149.32 54409.70 88888.00 2016-09-27 10:51:49.875 271 12616.67 149.38 54409.72 88888.00 2016-09-27 10:51:50.000 271 12616.67 149.45 54409.75 88888.00 2016-09-27 10:51:50.125 271 12616.75 149.53 54409.78 88888.00 2016-09-27 10:51:50.250 271 12616.75 149.55 54409.78 88888.00 2016-09-27 10:51:50.375 271 12616.77 149.60 54409.80 88888.00 2016-09-27 10:51:50.500 271 12616.75 149.65 54409.82 88888.00 2016-09-27 10:51:50.625 271 12616.73 149.68 54409.85 88888.00 2016-09-27 10:51:50.750 271 12616.70 149.72 54409.85 88888.00 2016-09-27 10:51:50.875 271 12616.67 149.78 54409.85 88888.00 2016-09-27 10:51:51.000 271 12616.67 149.82 54409.85 88888.00 2016-09-27 10:51:51.125 271 12616.73 149.90 54409.88 88888.00 2016-09-27 10:51:51.250 271 12616.70 149.93 54409.93 88888.00 2016-09-27 10:51:51.375 271 12616.73 150.00 54409.93 88888.00 2016-09-27 10:51:51.500 271 12616.75 150.10 54409.95 88888.00 2016-09-27 10:51:51.625 271 12616.77 150.15 54409.97 88888.00 2016-09-27 10:51:51.750 271 12616.80 150.20 54409.97 88888.00 2016-09-27 10:51:51.875 271 12616.77 150.25 54409.97 88888.00 2016-09-27 10:51:52.000 271 12616.77 150.30 54410.00 88888.00 2016-09-27 10:51:52.125 271 12616.77 150.35 54410.05 88888.00 2016-09-27 10:51:52.250 271 12616.77 150.40 54410.07 88888.00 2016-09-27 10:51:52.375 271 12616.75 150.47 54410.10 88888.00 2016-09-27 10:51:52.500 271 12616.73 150.53 54410.10 88888.00 2016-09-27 10:51:52.625 271 12616.70 150.57 54410.12 88888.00 2016-09-27 10:51:52.750 271 12616.70 150.62 54410.15 88888.00 2016-09-27 10:51:52.875 271 12616.75 150.65 54410.15 88888.00 2016-09-27 10:51:53.000 271 12616.75 150.72 54410.15 88888.00 2016-09-27 10:51:53.125 271 12616.70 150.80 54410.22 88888.00 2016-09-27 10:51:53.250 271 12616.62 150.85 54410.25 88888.00 2016-09-27 10:51:53.375 271 12616.60 150.88 54410.25 88888.00 2016-09-27 10:51:53.500 271 12616.60 150.90 54410.28 88888.00 2016-09-27 10:51:53.625 271 12616.60 151.00 54410.30 88888.00 2016-09-27 10:51:53.750 271 12616.58 151.03 54410.32 88888.00 2016-09-27 10:51:53.875 271 12616.58 151.07 54410.38 88888.00 2016-09-27 10:51:54.000 271 12616.55 151.10 54410.35 88888.00 2016-09-27 10:51:54.125 271 12616.48 151.15 54410.35 88888.00 2016-09-27 10:51:54.250 271 12616.48 151.20 54410.40 88888.00 2016-09-27 10:51:54.375 271 12616.50 151.20 54410.40 88888.00 2016-09-27 10:51:54.500 271 12616.40 151.28 54410.45 88888.00 2016-09-27 10:51:54.625 271 12616.35 151.30 54410.45 88888.00 2016-09-27 10:51:54.750 271 12616.40 151.32 54410.45 88888.00 2016-09-27 10:51:54.875 271 12616.35 151.35 54410.50 88888.00 2016-09-27 10:51:55.000 271 12616.30 151.35 54410.50 88888.00 2016-09-27 10:51:55.125 271 12616.27 151.38 54410.55 88888.00 2016-09-27 10:51:55.250 271 12616.23 151.45 54410.57 88888.00 2016-09-27 10:51:55.375 271 12616.23 151.45 54410.57 88888.00 2016-09-27 10:51:55.500 271 12616.17 151.50 54410.62 88888.00 2016-09-27 10:51:55.625 271 12616.15 151.53 54410.62 88888.00 2016-09-27 10:51:55.750 271 12616.15 151.53 54410.65 88888.00 2016-09-27 10:51:55.875 271 12616.20 151.57 54410.68 88888.00 2016-09-27 10:51:56.000 271 12616.17 151.57 54410.70 88888.00 2016-09-27 10:51:56.125 271 12616.20 151.62 54410.70 88888.00 2016-09-27 10:51:56.250 271 12616.17 151.65 54410.72 88888.00 2016-09-27 10:51:56.375 271 12616.15 151.65 54410.72 88888.00 2016-09-27 10:51:56.500 271 12616.15 151.68 54410.75 88888.00 2016-09-27 10:51:56.625 271 12616.15 151.72 54410.78 88888.00 2016-09-27 10:51:56.750 271 12616.17 151.72 54410.78 88888.00 2016-09-27 10:51:56.875 271 12616.20 151.75 54410.80 88888.00 2016-09-27 10:51:57.000 271 12616.23 151.80 54410.80 88888.00 2016-09-27 10:51:57.125 271 12616.20 151.82 54410.85 88888.00 2016-09-27 10:51:57.250 271 12616.15 151.82 54410.90 88888.00 2016-09-27 10:51:57.375 271 12616.15 151.88 54410.90 88888.00 2016-09-27 10:51:57.500 271 12616.17 151.90 54410.90 88888.00 2016-09-27 10:51:57.625 271 12616.20 151.93 54410.93 88888.00 2016-09-27 10:51:57.750 271 12616.20 151.95 54410.97 88888.00 2016-09-27 10:51:57.875 271 12616.23 152.00 54410.97 88888.00 2016-09-27 10:51:58.000 271 12616.25 152.05 54410.97 88888.00 2016-09-27 10:51:58.125 271 12616.25 152.07 54411.03 88888.00 2016-09-27 10:51:58.250 271 12616.27 152.10 54411.03 88888.00 2016-09-27 10:51:58.375 271 12616.38 152.12 54411.03 88888.00 2016-09-27 10:51:58.500 271 12616.45 152.18 54411.03 88888.00 2016-09-27 10:51:58.625 271 12616.55 152.28 54411.05 88888.00 2016-09-27 10:51:58.750 271 12616.60 152.35 54411.07 88888.00 2016-09-27 10:51:58.875 271 12616.65 152.40 54411.07 88888.00 2016-09-27 10:51:59.000 271 12616.70 152.47 54411.07 88888.00 2016-09-27 10:51:59.125 271 12616.70 152.53 54411.07 88888.00 2016-09-27 10:51:59.250 271 12616.67 152.57 54411.10 88888.00 2016-09-27 10:51:59.375 271 12616.75 152.68 54411.12 88888.00 2016-09-27 10:51:59.500 271 12616.80 152.75 54411.15 88888.00 2016-09-27 10:51:59.625 271 12616.80 152.80 54411.15 88888.00 2016-09-27 10:51:59.750 271 12616.77 152.85 54411.18 88888.00 2016-09-27 10:51:59.875 271 12616.77 152.90 54411.18 88888.00 2016-09-27 10:52:00.000 271 12616.83 152.97 54411.15 88888.00 2016-09-27 10:52:00.125 271 12616.83 153.07 54411.20 88888.00 2016-09-27 10:52:00.250 271 12616.77 153.18 54411.20 88888.00 2016-09-27 10:52:00.375 271 12616.83 153.25 54411.20 88888.00 2016-09-27 10:52:00.500 271 12616.88 153.28 54411.22 88888.00 2016-09-27 10:52:00.625 271 12616.88 153.38 54411.22 88888.00 2016-09-27 10:52:00.750 271 12616.83 153.47 54411.25 88888.00 2016-09-27 10:52:00.875 271 12616.83 153.53 54411.25 88888.00 2016-09-27 10:52:01.000 271 12616.88 153.55 54411.22 88888.00 2016-09-27 10:52:01.125 271 12616.90 153.62 54411.25 88888.00 2016-09-27 10:52:01.250 271 12616.90 153.68 54411.30 88888.00 2016-09-27 10:52:01.375 271 12616.90 153.75 54411.30 88888.00 2016-09-27 10:52:01.500 271 12616.92 153.82 54411.32 88888.00 2016-09-27 10:52:01.625 271 12616.92 153.93 54411.35 88888.00 2016-09-27 10:52:01.750 271 12616.88 154.00 54411.38 88888.00 2016-09-27 10:52:01.875 271 12616.85 154.07 54411.38 88888.00 2016-09-27 10:52:02.000 271 12616.88 154.10 54411.38 88888.00 2016-09-27 10:52:02.125 271 12616.85 154.12 54411.38 88888.00 2016-09-27 10:52:02.250 271 12616.83 154.18 54411.43 88888.00 2016-09-27 10:52:02.375 271 12616.83 154.25 54411.43 88888.00 2016-09-27 10:52:02.500 271 12616.80 154.35 54411.47 88888.00 2016-09-27 10:52:02.625 271 12616.83 154.40 54411.47 88888.00 2016-09-27 10:52:02.750 271 12616.83 154.47 54411.50 88888.00 2016-09-27 10:52:02.875 271 12616.83 154.50 54411.50 88888.00 2016-09-27 10:52:03.000 271 12616.83 154.50 54411.50 88888.00 2016-09-27 10:52:03.125 271 12616.80 154.55 54411.53 88888.00 2016-09-27 10:52:03.250 271 12616.75 154.60 54411.57 88888.00 2016-09-27 10:52:03.375 271 12616.80 154.65 54411.57 88888.00 2016-09-27 10:52:03.500 271 12616.77 154.72 54411.57 88888.00 2016-09-27 10:52:03.625 271 12616.70 154.78 54411.62 88888.00 2016-09-27 10:52:03.750 271 12616.60 154.80 54411.65 88888.00 2016-09-27 10:52:03.875 271 12616.60 154.82 54411.65 88888.00 2016-09-27 10:52:04.000 271 12616.62 154.85 54411.68 88888.00 2016-09-27 10:52:04.125 271 12616.65 154.93 54411.75 88888.00 2016-09-27 10:52:04.250 271 12616.55 154.95 54411.72 88888.00 2016-09-27 10:52:04.375 271 12616.48 154.97 54411.75 88888.00 2016-09-27 10:52:04.500 271 12616.42 155.03 54411.78 88888.00 2016-09-27 10:52:04.625 271 12616.45 155.03 54411.82 88888.00 2016-09-27 10:52:04.750 271 12616.38 155.05 54411.82 88888.00 2016-09-27 10:52:04.875 271 12616.30 155.07 54411.85 88888.00 2016-09-27 10:52:05.000 271 12616.27 155.07 54411.85 88888.00 2016-09-27 10:52:05.125 271 12616.20 155.10 54411.88 88888.00 2016-09-27 10:52:05.250 271 12616.12 155.10 54411.93 88888.00 2016-09-27 10:52:05.375 271 12616.05 155.10 54411.95 88888.00 2016-09-27 10:52:05.500 271 12616.05 155.15 54411.97 88888.00 2016-09-27 10:52:05.625 271 12616.05 155.15 54411.97 88888.00 2016-09-27 10:52:05.750 271 12615.98 155.18 54412.00 88888.00 2016-09-27 10:52:05.875 271 12615.85 155.18 54412.03 88888.00 2016-09-27 10:52:06.000 271 12615.75 155.18 54412.03 88888.00 2016-09-27 10:52:06.125 271 12615.70 155.18 54412.07 88888.00 2016-09-27 10:52:06.250 271 12615.67 155.15 54412.12 88888.00 2016-09-27 10:52:06.375 271 12615.65 155.18 54412.10 88888.00 2016-09-27 10:52:06.500 271 12615.62 155.20 54412.12 88888.00 2016-09-27 10:52:06.625 271 12615.58 155.25 54412.18 88888.00 2016-09-27 10:52:06.750 271 12615.52 155.25 54412.20 88888.00 2016-09-27 10:52:06.875 271 12615.48 155.25 54412.25 88888.00 2016-09-27 10:52:07.000 271 12615.45 155.28 54412.25 88888.00 2016-09-27 10:52:07.125 271 12615.42 155.28 54412.22 88888.00 2016-09-27 10:52:07.250 271 12615.30 155.32 54412.28 88888.00 2016-09-27 10:52:07.375 271 12615.25 155.32 54412.30 88888.00 2016-09-27 10:52:07.500 271 12615.20 155.35 54412.32 88888.00 2016-09-27 10:52:07.625 271 12615.17 155.40 54412.35 88888.00 2016-09-27 10:52:07.750 271 12615.15 155.45 54412.35 88888.00 2016-09-27 10:52:07.875 271 12615.10 155.47 54412.38 88888.00 2016-09-27 10:52:08.000 271 12615.08 155.50 54412.40 88888.00 2016-09-27 10:52:08.125 271 12615.10 155.53 54412.43 88888.00 2016-09-27 10:52:08.250 271 12615.08 155.53 54412.45 88888.00 2016-09-27 10:52:08.375 271 12615.02 155.57 54412.45 88888.00 2016-09-27 10:52:08.500 271 12615.02 155.62 54412.47 88888.00 2016-09-27 10:52:08.625 271 12615.02 155.68 54412.47 88888.00 2016-09-27 10:52:08.750 271 12615.00 155.70 54412.50 88888.00 2016-09-27 10:52:08.875 271 12614.95 155.75 54412.53 88888.00 2016-09-27 10:52:09.000 271 12614.90 155.80 54412.55 88888.00 2016-09-27 10:52:09.125 271 12614.90 155.85 54412.60 88888.00 2016-09-27 10:52:09.250 271 12614.88 155.90 54412.68 88888.00 2016-09-27 10:52:09.375 271 12614.83 155.95 54412.65 88888.00 2016-09-27 10:52:09.500 271 12614.80 155.97 54412.68 88888.00 2016-09-27 10:52:09.625 271 12614.80 156.00 54412.68 88888.00 2016-09-27 10:52:09.750 271 12614.75 156.05 54412.70 88888.00 2016-09-27 10:52:09.875 271 12614.75 156.07 54412.72 88888.00 2016-09-27 10:52:10.000 271 12614.73 156.10 54412.72 88888.00 2016-09-27 10:52:10.125 271 12614.67 156.15 54412.75 88888.00 2016-09-27 10:52:10.250 271 12614.62 156.20 54412.80 88888.00 2016-09-27 10:52:10.375 271 12614.62 156.22 54412.82 88888.00 2016-09-27 10:52:10.500 271 12614.65 156.22 54412.85 88888.00 2016-09-27 10:52:10.625 271 12614.65 156.25 54412.82 88888.00 2016-09-27 10:52:10.750 271 12614.62 156.30 54412.85 88888.00 2016-09-27 10:52:10.875 271 12614.60 156.32 54412.88 88888.00 2016-09-27 10:52:11.000 271 12614.60 156.35 54412.88 88888.00 2016-09-27 10:52:11.125 271 12614.60 156.40 54412.90 88888.00 2016-09-27 10:52:11.250 271 12614.55 156.45 54412.93 88888.00 2016-09-27 10:52:11.375 271 12614.58 156.50 54412.95 88888.00 2016-09-27 10:52:11.500 271 12614.52 156.53 54412.95 88888.00 2016-09-27 10:52:11.625 271 12614.48 156.57 54412.93 88888.00 2016-09-27 10:52:11.750 271 12614.45 156.60 54412.97 88888.00 2016-09-27 10:52:11.875 271 12614.48 156.65 54413.00 88888.00 2016-09-27 10:52:12.000 271 12614.50 156.70 54413.00 88888.00 2016-09-27 10:52:12.125 271 12614.48 156.75 54413.03 88888.00 2016-09-27 10:52:12.250 271 12614.42 156.78 54413.05 88888.00 2016-09-27 10:52:12.375 271 12614.40 156.82 54413.07 88888.00 2016-09-27 10:52:12.500 271 12614.38 156.85 54413.10 88888.00 2016-09-27 10:52:12.625 271 12614.38 156.88 54413.10 88888.00 2016-09-27 10:52:12.750 271 12614.35 156.93 54413.15 88888.00 2016-09-27 10:52:12.875 271 12614.35 157.00 54413.15 88888.00 2016-09-27 10:52:13.000 271 12614.33 157.00 54413.18 88888.00 2016-09-27 10:52:13.125 271 12614.27 157.03 54413.18 88888.00 2016-09-27 10:52:13.250 271 12614.25 157.10 54413.20 88888.00 2016-09-27 10:52:13.375 271 12614.27 157.18 54413.20 88888.00 2016-09-27 10:52:13.500 271 12614.20 157.18 54413.22 88888.00 2016-09-27 10:52:13.625 271 12614.15 157.22 54413.22 88888.00 2016-09-27 10:52:13.750 271 12614.12 157.28 54413.25 88888.00 2016-09-27 10:52:13.875 271 12614.15 157.32 54413.28 88888.00 2016-09-27 10:52:14.000 271 12614.10 157.38 54413.28 88888.00 2016-09-27 10:52:14.125 271 12614.02 157.43 54413.30 88888.00 2016-09-27 10:52:14.250 271 12613.95 157.47 54413.30 88888.00 2016-09-27 10:52:14.375 271 12613.92 157.53 54413.30 88888.00 2016-09-27 10:52:14.500 271 12613.95 157.57 54413.32 88888.00 2016-09-27 10:52:14.625 271 12613.90 157.57 54413.35 88888.00 2016-09-27 10:52:14.750 271 12613.92 157.62 54413.35 88888.00 2016-09-27 10:52:14.875 271 12613.85 157.68 54413.40 88888.00 2016-09-27 10:52:15.000 271 12613.83 157.75 54413.40 88888.00 2016-09-27 10:52:15.125 271 12613.85 157.80 54413.40 88888.00 2016-09-27 10:52:15.250 271 12613.73 157.85 54413.45 88888.00 2016-09-27 10:52:15.375 271 12613.75 157.90 54413.47 88888.00 2016-09-27 10:52:15.500 271 12613.77 157.97 54413.47 88888.00 2016-09-27 10:52:15.625 271 12613.75 158.03 54413.47 88888.00 2016-09-27 10:52:15.750 271 12613.70 158.03 54413.45 88888.00 2016-09-27 10:52:15.875 271 12613.62 158.10 54413.47 88888.00 2016-09-27 10:52:16.000 271 12613.62 158.18 54413.53 88888.00 2016-09-27 10:52:16.125 271 12613.58 158.25 54413.55 88888.00 2016-09-27 10:52:16.250 271 12613.55 158.30 54413.55 88888.00 2016-09-27 10:52:16.375 271 12613.58 158.35 54413.55 88888.00 2016-09-27 10:52:16.500 271 12613.55 158.40 54413.57 88888.00 2016-09-27 10:52:16.625 271 12613.50 158.43 54413.60 88888.00 2016-09-27 10:52:16.750 271 12613.42 158.47 54413.57 88888.00 2016-09-27 10:52:16.875 271 12613.38 158.53 54413.60 88888.00 2016-09-27 10:52:17.000 271 12613.33 158.57 54413.62 88888.00 2016-09-27 10:52:17.125 271 12613.30 158.65 54413.65 88888.00 2016-09-27 10:52:17.250 271 12613.27 158.68 54413.65 88888.00 2016-09-27 10:52:17.375 271 12613.30 158.70 54413.65 88888.00 2016-09-27 10:52:17.500 271 12613.25 158.72 54413.65 88888.00 2016-09-27 10:52:17.625 271 12613.17 158.78 54413.65 88888.00 2016-09-27 10:52:17.750 271 12613.12 158.82 54413.68 88888.00 2016-09-27 10:52:17.875 271 12613.12 158.88 54413.70 88888.00 2016-09-27 10:52:18.000 271 12613.10 158.90 54413.70 88888.00 2016-09-27 10:52:18.125 271 12613.02 158.95 54413.75 88888.00 2016-09-27 10:52:18.250 271 12612.95 159.00 54413.78 88888.00 2016-09-27 10:52:18.375 271 12613.02 159.05 54413.78 88888.00 2016-09-27 10:52:18.500 271 12613.05 159.10 54413.80 88888.00 2016-09-27 10:52:18.625 271 12612.98 159.12 54413.80 88888.00 2016-09-27 10:52:18.750 271 12612.90 159.15 54413.82 88888.00 2016-09-27 10:52:18.875 271 12612.88 159.18 54413.82 88888.00 2016-09-27 10:52:19.000 271 12612.85 159.20 54413.82 88888.00 2016-09-27 10:52:19.125 271 12612.80 159.22 54413.88 88888.00 2016-09-27 10:52:19.250 271 12612.73 159.30 54413.88 88888.00 2016-09-27 10:52:19.375 271 12612.73 159.35 54413.93 88888.00 2016-09-27 10:52:19.500 271 12612.70 159.38 54413.90 88888.00 2016-09-27 10:52:19.625 271 12612.70 159.40 54413.88 88888.00 2016-09-27 10:52:19.750 271 12612.70 159.43 54413.88 88888.00 2016-09-27 10:52:19.875 271 12612.73 159.50 54413.85 88888.00 2016-09-27 10:52:20.000 271 12612.67 159.55 54413.90 88888.00 2016-09-27 10:52:20.125 271 12612.65 159.60 54413.93 88888.00 2016-09-27 10:52:20.250 271 12612.58 159.65 54413.95 88888.00 2016-09-27 10:52:20.375 271 12612.60 159.72 54413.93 88888.00 2016-09-27 10:52:20.500 271 12612.60 159.78 54413.95 88888.00 2016-09-27 10:52:20.625 271 12612.55 159.82 54413.95 88888.00 2016-09-27 10:52:20.750 271 12612.55 159.88 54413.97 88888.00 2016-09-27 10:52:20.875 271 12612.50 159.93 54413.97 88888.00 2016-09-27 10:52:21.000 271 12612.52 159.95 54414.00 88888.00 2016-09-27 10:52:21.125 271 12612.50 160.00 54414.00 88888.00 2016-09-27 10:52:21.250 271 12612.45 160.05 54414.00 88888.00 2016-09-27 10:52:21.375 271 12612.48 160.05 54414.00 88888.00 2016-09-27 10:52:21.500 271 12612.48 160.12 54414.00 88888.00 2016-09-27 10:52:21.625 271 12612.50 160.20 54414.03 88888.00 2016-09-27 10:52:21.750 271 12612.48 160.20 54414.03 88888.00 2016-09-27 10:52:21.875 271 12612.40 160.20 54414.03 88888.00 2016-09-27 10:52:22.000 271 12612.40 160.25 54414.03 88888.00 2016-09-27 10:52:22.125 271 12612.38 160.30 54414.05 88888.00 2016-09-27 10:52:22.250 271 12612.35 160.35 54414.07 88888.00 2016-09-27 10:52:22.375 271 12612.30 160.40 54414.07 88888.00 2016-09-27 10:52:22.500 271 12612.27 160.43 54414.12 88888.00 2016-09-27 10:52:22.625 271 12612.23 160.45 54414.10 88888.00 2016-09-27 10:52:22.750 271 12612.25 160.50 54414.10 88888.00 2016-09-27 10:52:22.875 271 12612.27 160.55 54414.15 88888.00 2016-09-27 10:52:23.000 271 12612.27 160.57 54414.12 88888.00 2016-09-27 10:52:23.125 271 12612.17 160.57 54414.15 88888.00 2016-09-27 10:52:23.250 271 12612.08 160.62 54414.15 88888.00 2016-09-27 10:52:23.375 271 12612.10 160.68 54414.15 88888.00 2016-09-27 10:52:23.500 271 12612.05 160.70 54414.15 88888.00 2016-09-27 10:52:23.625 271 12612.02 160.68 54414.18 88888.00 2016-09-27 10:52:23.750 271 12612.02 160.75 54414.18 88888.00 2016-09-27 10:52:23.875 271 12611.98 160.80 54414.18 88888.00 2016-09-27 10:52:24.000 271 12611.98 160.82 54414.20 88888.00 2016-09-27 10:52:24.125 271 12612.00 160.88 54414.22 88888.00 2016-09-27 10:52:24.250 271 12611.92 160.90 54414.20 88888.00 2016-09-27 10:52:24.375 271 12611.92 160.95 54414.20 88888.00 2016-09-27 10:52:24.500 271 12611.83 160.97 54414.20 88888.00 2016-09-27 10:52:24.625 271 12611.77 161.03 54414.25 88888.00 2016-09-27 10:52:24.750 271 12611.73 161.07 54414.22 88888.00 2016-09-27 10:52:24.875 271 12611.70 161.15 54414.25 88888.00 2016-09-27 10:52:25.000 271 12611.77 161.18 54414.22 88888.00 2016-09-27 10:52:25.125 271 12611.77 161.25 54414.22 88888.00 2016-09-27 10:52:25.250 271 12611.73 161.32 54414.28 88888.00 2016-09-27 10:52:25.375 271 12611.70 161.38 54414.30 88888.00 2016-09-27 10:52:25.500 271 12611.70 161.40 54414.28 88888.00 2016-09-27 10:52:25.625 271 12611.70 161.40 54414.28 88888.00 2016-09-27 10:52:25.750 271 12611.67 161.47 54414.28 88888.00 2016-09-27 10:52:25.875 271 12611.60 161.55 54414.30 88888.00 2016-09-27 10:52:26.000 271 12611.58 161.60 54414.30 88888.00 2016-09-27 10:52:26.125 271 12611.58 161.62 54414.32 88888.00 2016-09-27 10:52:26.250 271 12611.58 161.68 54414.35 88888.00 2016-09-27 10:52:26.375 271 12611.55 161.70 54414.32 88888.00 2016-09-27 10:52:26.500 271 12611.52 161.72 54414.35 88888.00 2016-09-27 10:52:26.625 271 12611.58 161.78 54414.35 88888.00 2016-09-27 10:52:26.750 271 12611.50 161.80 54414.35 88888.00 2016-09-27 10:52:26.875 271 12611.45 161.85 54414.32 88888.00 2016-09-27 10:52:27.000 271 12611.38 161.88 54414.32 88888.00 2016-09-27 10:52:27.125 271 12611.35 161.95 54414.35 88888.00 2016-09-27 10:52:27.250 271 12611.30 161.97 54414.38 88888.00 2016-09-27 10:52:27.375 271 12611.30 162.00 54414.35 88888.00 2016-09-27 10:52:27.500 271 12611.25 162.03 54414.35 88888.00 2016-09-27 10:52:27.625 271 12611.27 162.07 54414.35 88888.00 2016-09-27 10:52:27.750 271 12611.33 162.15 54414.38 88888.00 2016-09-27 10:52:27.875 271 12611.30 162.18 54414.40 88888.00 2016-09-27 10:52:28.000 271 12611.30 162.22 54414.40 88888.00 2016-09-27 10:52:28.125 271 12611.30 162.22 54414.43 88888.00 2016-09-27 10:52:28.250 271 12611.20 162.25 54414.45 88888.00 2016-09-27 10:52:28.375 271 12611.17 162.30 54414.43 88888.00 2016-09-27 10:52:28.500 271 12611.15 162.32 54414.43 88888.00 2016-09-27 10:52:28.625 271 12611.12 162.35 54414.45 88888.00 2016-09-27 10:52:28.750 271 12611.12 162.38 54414.45 88888.00 2016-09-27 10:52:28.875 271 12611.15 162.40 54414.45 88888.00 2016-09-27 10:52:29.000 271 12611.17 162.45 54414.45 88888.00 2016-09-27 10:52:29.125 271 12611.12 162.47 54414.43 88888.00 2016-09-27 10:52:29.250 271 12611.05 162.50 54414.45 88888.00 2016-09-27 10:52:29.375 271 12611.02 162.53 54414.45 88888.00 2016-09-27 10:52:29.500 271 12611.02 162.57 54414.47 88888.00 2016-09-27 10:52:29.625 271 12611.05 162.60 54414.47 88888.00 2016-09-27 10:52:29.750 271 12611.08 162.62 54414.45 88888.00 2016-09-27 10:52:29.875 271 12611.08 162.68 54414.45 88888.00 2016-09-27 10:52:30.000 271 12611.10 162.72 54414.45 88888.00 2016-09-27 10:52:30.125 271 12611.05 162.72 54414.45 88888.00 2016-09-27 10:52:30.250 271 12611.02 162.75 54414.45 88888.00 2016-09-27 10:52:30.375 271 12611.05 162.80 54414.45 88888.00 2016-09-27 10:52:30.500 271 12610.98 162.82 54414.45 88888.00 2016-09-27 10:52:30.625 271 12610.95 162.88 54414.43 88888.00 2016-09-27 10:52:30.750 271 12610.98 162.90 54414.43 88888.00 2016-09-27 10:52:30.875 271 12610.90 162.93 54414.45 88888.00 2016-09-27 10:52:31.000 271 12610.88 162.95 54414.45 88888.00 2016-09-27 10:52:31.125 271 12610.88 162.97 54414.45 88888.00 2016-09-27 10:52:31.250 271 12610.83 163.00 54414.45 88888.00 2016-09-27 10:52:31.375 271 12610.88 163.05 54414.47 88888.00 2016-09-27 10:52:31.500 271 12610.88 163.12 54414.47 88888.00 2016-09-27 10:52:31.625 271 12610.80 163.15 54414.45 88888.00 2016-09-27 10:52:31.750 271 12610.83 163.20 54414.45 88888.00 2016-09-27 10:52:31.875 271 12610.85 163.25 54414.45 88888.00 2016-09-27 10:52:32.000 271 12610.90 163.25 54414.45 88888.00 2016-09-27 10:52:32.125 271 12610.83 163.30 54414.45 88888.00 2016-09-27 10:52:32.250 271 12610.75 163.38 54414.47 88888.00 2016-09-27 10:52:32.375 271 12610.77 163.40 54414.47 88888.00 2016-09-27 10:52:32.500 271 12610.67 163.40 54414.47 88888.00 2016-09-27 10:52:32.625 271 12610.65 163.45 54414.43 88888.00 2016-09-27 10:52:32.750 271 12610.67 163.47 54414.45 88888.00 2016-09-27 10:52:32.875 271 12610.67 163.50 54414.45 88888.00 2016-09-27 10:52:33.000 271 12610.70 163.53 54414.38 88888.00 2016-09-27 10:52:33.125 271 12610.73 163.57 54414.40 88888.00 2016-09-27 10:52:33.250 271 12610.67 163.62 54414.40 88888.00 2016-09-27 10:52:33.375 271 12610.67 163.65 54414.38 88888.00 2016-09-27 10:52:33.500 271 12610.67 163.70 54414.35 88888.00 2016-09-27 10:52:33.625 271 12610.67 163.75 54414.38 88888.00 2016-09-27 10:52:33.750 271 12610.73 163.82 54414.38 88888.00 2016-09-27 10:52:33.875 271 12610.73 163.88 54414.38 88888.00 2016-09-27 10:52:34.000 271 12610.77 163.95 54414.35 88888.00 2016-09-27 10:52:34.125 271 12610.75 163.97 54414.35 88888.00 2016-09-27 10:52:34.250 271 12610.67 164.00 54414.35 88888.00 2016-09-27 10:52:34.375 271 12610.65 164.07 54414.38 88888.00 2016-09-27 10:52:34.500 271 12610.70 164.12 54414.35 88888.00 2016-09-27 10:52:34.625 271 12610.75 164.18 54414.32 88888.00 2016-09-27 10:52:34.750 271 12610.75 164.22 54414.32 88888.00 2016-09-27 10:52:34.875 271 12610.73 164.28 54414.32 88888.00 2016-09-27 10:52:35.000 271 12610.77 164.30 54414.28 88888.00 2016-09-27 10:52:35.125 271 12610.80 164.35 54414.25 88888.00 2016-09-27 10:52:35.250 271 12610.77 164.38 54414.25 88888.00 2016-09-27 10:52:35.375 271 12610.80 164.47 54414.22 88888.00 2016-09-27 10:52:35.500 271 12610.83 164.53 54414.22 88888.00 2016-09-27 10:52:35.625 271 12610.83 164.55 54414.25 88888.00 2016-09-27 10:52:35.750 271 12610.85 164.62 54414.25 88888.00 2016-09-27 10:52:35.875 271 12610.83 164.72 54414.20 88888.00 2016-09-27 10:52:36.000 271 12610.80 164.78 54414.18 88888.00 2016-09-27 10:52:36.125 271 12610.77 164.85 54414.20 88888.00 2016-09-27 10:52:36.250 271 12610.70 164.90 54414.22 88888.00 2016-09-27 10:52:36.375 271 12610.70 164.95 54414.22 88888.00 2016-09-27 10:52:36.500 271 12610.70 165.00 54414.20 88888.00 2016-09-27 10:52:36.625 271 12610.67 165.05 54414.20 88888.00 2016-09-27 10:52:36.750 271 12610.67 165.10 54414.20 88888.00 2016-09-27 10:52:36.875 271 12610.67 165.15 54414.15 88888.00 2016-09-27 10:52:37.000 271 12610.73 165.22 54414.15 88888.00 2016-09-27 10:52:37.125 271 12610.67 165.28 54414.18 88888.00 2016-09-27 10:52:37.250 271 12610.60 165.32 54414.15 88888.00 2016-09-27 10:52:37.375 271 12610.67 165.40 54414.15 88888.00 2016-09-27 10:52:37.500 271 12610.70 165.45 54414.15 88888.00 2016-09-27 10:52:37.625 271 12610.67 165.50 54414.15 88888.00 2016-09-27 10:52:37.750 271 12610.67 165.53 54414.12 88888.00 2016-09-27 10:52:37.875 271 12610.62 165.55 54414.10 88888.00 2016-09-27 10:52:38.000 271 12610.60 165.60 54414.10 88888.00 2016-09-27 10:52:38.125 271 12610.62 165.65 54414.12 88888.00 2016-09-27 10:52:38.250 271 12610.62 165.68 54414.10 88888.00 2016-09-27 10:52:38.375 271 12610.62 165.72 54414.10 88888.00 2016-09-27 10:52:38.500 271 12610.65 165.78 54414.07 88888.00 2016-09-27 10:52:38.625 271 12610.62 165.80 54414.07 88888.00 2016-09-27 10:52:38.750 271 12610.60 165.85 54414.07 88888.00 2016-09-27 10:52:38.875 271 12610.60 165.90 54414.05 88888.00 2016-09-27 10:52:39.000 271 12610.60 165.95 54414.00 88888.00 2016-09-27 10:52:39.125 271 12610.58 166.00 54414.05 88888.00 2016-09-27 10:52:39.250 271 12610.55 166.03 54414.07 88888.00 2016-09-27 10:52:39.375 271 12610.55 166.07 54414.00 88888.00 2016-09-27 10:52:39.500 271 12610.55 166.07 54414.00 88888.00 2016-09-27 10:52:39.625 271 12610.60 166.12 54414.00 88888.00 2016-09-27 10:52:39.750 271 12610.65 166.18 54413.97 88888.00 2016-09-27 10:52:39.875 271 12610.62 166.25 54413.95 88888.00 2016-09-27 10:52:40.000 271 12610.58 166.22 54413.95 88888.00 2016-09-27 10:52:40.125 271 12610.60 166.30 54413.95 88888.00 2016-09-27 10:52:40.250 271 12610.62 166.30 54413.93 88888.00 2016-09-27 10:52:40.375 271 12610.65 166.30 54413.93 88888.00 2016-09-27 10:52:40.500 271 12610.58 166.32 54413.93 88888.00 2016-09-27 10:52:40.625 271 12610.58 166.38 54413.90 88888.00 2016-09-27 10:52:40.750 271 12610.65 166.40 54413.90 88888.00 2016-09-27 10:52:40.875 271 12610.67 166.40 54413.85 88888.00 2016-09-27 10:52:41.000 271 12610.73 166.43 54413.85 88888.00 2016-09-27 10:52:41.125 271 12610.73 166.45 54413.85 88888.00 2016-09-27 10:52:41.250 271 12610.73 166.47 54413.85 88888.00 2016-09-27 10:52:41.375 271 12610.73 166.47 54413.85 88888.00 2016-09-27 10:52:41.500 271 12610.75 166.50 54413.82 88888.00 2016-09-27 10:52:41.625 271 12610.75 166.53 54413.82 88888.00 2016-09-27 10:52:41.750 271 12610.80 166.57 54413.85 88888.00 2016-09-27 10:52:41.875 271 12610.85 166.60 54413.82 88888.00 2016-09-27 10:52:42.000 271 12610.80 166.60 54413.80 88888.00 2016-09-27 10:52:42.125 271 12610.80 166.62 54413.80 88888.00 2016-09-27 10:52:42.250 271 12610.80 166.65 54413.80 88888.00 2016-09-27 10:52:42.375 271 12610.90 166.68 54413.82 88888.00 2016-09-27 10:52:42.500 271 12610.95 166.72 54413.82 88888.00 2016-09-27 10:52:42.625 271 12610.92 166.72 54413.80 88888.00 2016-09-27 10:52:42.750 271 12610.88 166.75 54413.78 88888.00 2016-09-27 10:52:42.875 271 12610.90 166.80 54413.78 88888.00 2016-09-27 10:52:43.000 271 12610.90 166.80 54413.75 88888.00 2016-09-27 10:52:43.125 271 12611.02 166.85 54413.75 88888.00 2016-09-27 10:52:43.250 271 12611.02 166.88 54413.75 88888.00 2016-09-27 10:52:43.375 271 12611.05 166.95 54413.72 88888.00 2016-09-27 10:52:43.500 271 12611.02 166.95 54413.72 88888.00 2016-09-27 10:52:43.625 271 12611.02 166.97 54413.70 88888.00 2016-09-27 10:52:43.750 271 12611.10 167.00 54413.70 88888.00 2016-09-27 10:52:43.875 271 12611.08 167.07 54413.68 88888.00 2016-09-27 10:52:44.000 271 12611.10 167.10 54413.65 88888.00 2016-09-27 10:52:44.125 271 12611.10 167.12 54413.68 88888.00 2016-09-27 10:52:44.250 271 12611.02 167.12 54413.65 88888.00 2016-09-27 10:52:44.375 271 12611.08 167.18 54413.65 88888.00 2016-09-27 10:52:44.500 271 12611.02 167.20 54413.65 88888.00 2016-09-27 10:52:44.625 271 12611.02 167.22 54413.62 88888.00 2016-09-27 10:52:44.750 271 12611.12 167.28 54413.65 88888.00 2016-09-27 10:52:44.875 271 12611.12 167.30 54413.65 88888.00 2016-09-27 10:52:45.000 271 12611.15 167.35 54413.60 88888.00 2016-09-27 10:52:45.125 271 12611.15 167.40 54413.62 88888.00 2016-09-27 10:52:45.250 271 12611.05 167.43 54413.60 88888.00 2016-09-27 10:52:45.375 271 12611.02 167.47 54413.57 88888.00 2016-09-27 10:52:45.500 271 12610.98 167.47 54413.55 88888.00 2016-09-27 10:52:45.625 271 12611.05 167.53 54413.57 88888.00 2016-09-27 10:52:45.750 271 12611.05 167.55 54413.55 88888.00 2016-09-27 10:52:45.875 271 12611.02 167.60 54413.55 88888.00 2016-09-27 10:52:46.000 271 12611.00 167.62 54413.55 88888.00 2016-09-27 10:52:46.125 271 12610.98 167.65 54413.55 88888.00 2016-09-27 10:52:46.250 271 12610.90 167.68 54413.55 88888.00 2016-09-27 10:52:46.375 271 12610.88 167.72 54413.53 88888.00 2016-09-27 10:52:46.500 271 12610.90 167.75 54413.55 88888.00 2016-09-27 10:52:46.625 271 12610.90 167.78 54413.53 88888.00 2016-09-27 10:52:46.750 271 12610.83 167.75 54413.50 88888.00 2016-09-27 10:52:46.875 271 12610.73 167.75 54413.50 88888.00 2016-09-27 10:52:47.000 271 12610.75 167.78 54413.50 88888.00 2016-09-27 10:52:47.125 271 12610.75 167.82 54413.53 88888.00 2016-09-27 10:52:47.250 271 12610.73 167.82 54413.50 88888.00 2016-09-27 10:52:47.375 271 12610.73 167.82 54413.50 88888.00 2016-09-27 10:52:47.500 271 12610.73 167.82 54413.47 88888.00 2016-09-27 10:52:47.625 271 12610.65 167.90 54413.43 88888.00 2016-09-27 10:52:47.750 271 12610.55 167.93 54413.43 88888.00 2016-09-27 10:52:47.875 271 12610.52 167.95 54413.43 88888.00 2016-09-27 10:52:48.000 271 12610.52 167.93 54413.40 88888.00 2016-09-27 10:52:48.125 271 12610.55 167.95 54413.38 88888.00 2016-09-27 10:52:48.250 271 12610.52 167.95 54413.40 88888.00 2016-09-27 10:52:48.375 271 12610.55 167.97 54413.40 88888.00 2016-09-27 10:52:48.500 271 12610.48 167.95 54413.38 88888.00 2016-09-27 10:52:48.625 271 12610.45 167.93 54413.35 88888.00 2016-09-27 10:52:48.750 271 12610.42 167.95 54413.35 88888.00 2016-09-27 10:52:48.875 271 12610.42 167.97 54413.35 88888.00 2016-09-27 10:52:49.000 271 12610.45 167.97 54413.32 88888.00 2016-09-27 10:52:49.125 271 12610.45 167.97 54413.30 88888.00 2016-09-27 10:52:49.250 271 12610.42 167.97 54413.30 88888.00 2016-09-27 10:52:49.375 271 12610.45 167.97 54413.28 88888.00 2016-09-27 10:52:49.500 271 12610.42 168.00 54413.28 88888.00 2016-09-27 10:52:49.625 271 12610.35 168.00 54413.28 88888.00 2016-09-27 10:52:49.750 271 12610.33 167.97 54413.25 88888.00 2016-09-27 10:52:49.875 271 12610.33 167.97 54413.25 88888.00 2016-09-27 10:52:50.000 271 12610.30 167.97 54413.22 88888.00 2016-09-27 10:52:50.125 271 12610.27 168.00 54413.22 88888.00 2016-09-27 10:52:50.250 271 12610.30 168.00 54413.20 88888.00 2016-09-27 10:52:50.375 271 12610.35 168.03 54413.18 88888.00 2016-09-27 10:52:50.500 271 12610.33 168.03 54413.18 88888.00 2016-09-27 10:52:50.625 271 12610.33 168.05 54413.15 88888.00 2016-09-27 10:52:50.750 271 12610.35 168.05 54413.15 88888.00 2016-09-27 10:52:50.875 271 12610.38 168.10 54413.12 88888.00 2016-09-27 10:52:51.000 271 12610.42 168.15 54413.12 88888.00 2016-09-27 10:52:51.125 271 12610.45 168.18 54413.12 88888.00 2016-09-27 10:52:51.250 271 12610.38 168.18 54413.10 88888.00 2016-09-27 10:52:51.375 271 12610.40 168.18 54413.05 88888.00 2016-09-27 10:52:51.500 271 12610.38 168.20 54413.03 88888.00 2016-09-27 10:52:51.625 271 12610.42 168.22 54413.05 88888.00 2016-09-27 10:52:51.750 271 12610.40 168.28 54413.03 88888.00 2016-09-27 10:52:51.875 271 12610.35 168.30 54413.00 88888.00 2016-09-27 10:52:52.000 271 12610.33 168.32 54412.97 88888.00 2016-09-27 10:52:52.125 271 12610.38 168.35 54413.00 88888.00 2016-09-27 10:52:52.250 271 12610.35 168.38 54412.97 88888.00 2016-09-27 10:52:52.375 271 12610.38 168.38 54412.95 88888.00 2016-09-27 10:52:52.500 271 12610.35 168.40 54412.97 88888.00 2016-09-27 10:52:52.625 271 12610.33 168.45 54412.95 88888.00 2016-09-27 10:52:52.750 271 12610.35 168.47 54412.93 88888.00 2016-09-27 10:52:52.875 271 12610.35 168.50 54412.90 88888.00 2016-09-27 10:52:53.000 271 12610.38 168.50 54412.88 88888.00 2016-09-27 10:52:53.125 271 12610.35 168.53 54412.93 88888.00 2016-09-27 10:52:53.250 271 12610.30 168.50 54412.88 88888.00 2016-09-27 10:52:53.375 271 12610.35 168.50 54412.88 88888.00 2016-09-27 10:52:53.500 271 12610.27 168.55 54412.85 88888.00 2016-09-27 10:52:53.625 271 12610.25 168.55 54412.85 88888.00 2016-09-27 10:52:53.750 271 12610.17 168.55 54412.82 88888.00 2016-09-27 10:52:53.875 271 12610.17 168.53 54412.82 88888.00 2016-09-27 10:52:54.000 271 12610.20 168.53 54412.80 88888.00 2016-09-27 10:52:54.125 271 12610.15 168.53 54412.78 88888.00 2016-09-27 10:52:54.250 271 12610.10 168.55 54412.78 88888.00 2016-09-27 10:52:54.375 271 12610.12 168.55 54412.75 88888.00 2016-09-27 10:52:54.500 271 12610.10 168.53 54412.78 88888.00 2016-09-27 10:52:54.625 271 12610.05 168.55 54412.78 88888.00 2016-09-27 10:52:54.750 271 12610.02 168.50 54412.75 88888.00 2016-09-27 10:52:54.875 271 12610.00 168.50 54412.72 88888.00 2016-09-27 10:52:55.000 271 12610.00 168.47 54412.65 88888.00 2016-09-27 10:52:55.125 271 12610.00 168.43 54412.68 88888.00 2016-09-27 10:52:55.250 271 12610.00 168.45 54412.68 88888.00 2016-09-27 10:52:55.375 271 12610.02 168.45 54412.65 88888.00 2016-09-27 10:52:55.500 271 12609.98 168.47 54412.62 88888.00 2016-09-27 10:52:55.625 271 12609.95 168.45 54412.62 88888.00 2016-09-27 10:52:55.750 271 12610.00 168.47 54412.65 88888.00 2016-09-27 10:52:55.875 271 12610.02 168.45 54412.62 88888.00 2016-09-27 10:52:56.000 271 12609.98 168.47 54412.60 88888.00 2016-09-27 10:52:56.125 271 12610.02 168.47 54412.57 88888.00 2016-09-27 10:52:56.250 271 12609.95 168.45 54412.57 88888.00 2016-09-27 10:52:56.375 271 12609.98 168.47 54412.57 88888.00 2016-09-27 10:52:56.500 271 12610.00 168.50 54412.55 88888.00 2016-09-27 10:52:56.625 271 12609.98 168.50 54412.53 88888.00 2016-09-27 10:52:56.750 271 12609.95 168.50 54412.50 88888.00 2016-09-27 10:52:56.875 271 12609.92 168.55 54412.50 88888.00 2016-09-27 10:52:57.000 271 12609.92 168.60 54412.45 88888.00 2016-09-27 10:52:57.125 271 12609.90 168.62 54412.43 88888.00 2016-09-27 10:52:57.250 271 12609.88 168.62 54412.43 88888.00 2016-09-27 10:52:57.375 271 12609.92 168.68 54412.40 88888.00 2016-09-27 10:52:57.500 271 12609.85 168.70 54412.40 88888.00 2016-09-27 10:52:57.625 271 12609.85 168.72 54412.38 88888.00 2016-09-27 10:52:57.750 271 12609.88 168.78 54412.38 88888.00 2016-09-27 10:52:57.875 271 12609.90 168.85 54412.35 88888.00 2016-09-27 10:52:58.000 271 12609.92 168.85 54412.32 88888.00 2016-09-27 10:52:58.125 271 12609.95 168.88 54412.32 88888.00 2016-09-27 10:52:58.250 271 12609.88 168.88 54412.30 88888.00 2016-09-27 10:52:58.375 271 12609.88 168.90 54412.28 88888.00 2016-09-27 10:52:58.500 271 12609.92 168.97 54412.28 88888.00 2016-09-27 10:52:58.625 271 12609.90 169.00 54412.25 88888.00 2016-09-27 10:52:58.750 271 12609.90 169.05 54412.28 88888.00 2016-09-27 10:52:58.875 271 12609.90 169.07 54412.22 88888.00 2016-09-27 10:52:59.000 271 12609.88 169.12 54412.18 88888.00 2016-09-27 10:52:59.125 271 12609.88 169.20 54412.18 88888.00 2016-09-27 10:52:59.250 271 12609.88 169.20 54412.15 88888.00 2016-09-27 10:52:59.375 271 12609.90 169.22 54412.15 88888.00 2016-09-27 10:52:59.500 271 12609.90 169.22 54412.15 88888.00 2016-09-27 10:52:59.625 271 12609.90 169.22 54412.12 88888.00 2016-09-27 10:52:59.750 271 12609.90 169.28 54412.10 88888.00 2016-09-27 10:52:59.875 271 12609.92 169.28 54412.10 88888.00 2016-09-27 10:53:00.000 271 12609.90 169.32 54412.07 88888.00 2016-09-27 10:53:00.125 271 12609.88 169.32 54412.05 88888.00 2016-09-27 10:53:00.250 271 12609.83 169.32 54412.05 88888.00 2016-09-27 10:53:00.375 271 12609.85 169.32 54412.03 88888.00 2016-09-27 10:53:00.500 271 12609.83 169.35 54412.03 88888.00 2016-09-27 10:53:00.625 271 12609.83 169.32 54412.00 88888.00 2016-09-27 10:53:00.750 271 12609.83 169.40 54412.00 88888.00 2016-09-27 10:53:00.875 271 12609.80 169.40 54411.97 88888.00 2016-09-27 10:53:01.000 271 12609.85 169.38 54411.93 88888.00 2016-09-27 10:53:01.125 271 12609.85 169.38 54411.93 88888.00 2016-09-27 10:53:01.250 271 12609.83 169.35 54411.93 88888.00 2016-09-27 10:53:01.375 271 12609.83 169.32 54411.88 88888.00 2016-09-27 10:53:01.500 271 12609.83 169.35 54411.88 88888.00 2016-09-27 10:53:01.625 271 12609.83 169.35 54411.85 88888.00 2016-09-27 10:53:01.750 271 12609.83 169.35 54411.85 88888.00 2016-09-27 10:53:01.875 271 12609.80 169.35 54411.82 88888.00 2016-09-27 10:53:02.000 271 12609.80 169.32 54411.80 88888.00 2016-09-27 10:53:02.125 271 12609.80 169.30 54411.78 88888.00 2016-09-27 10:53:02.250 271 12609.80 169.30 54411.75 88888.00 2016-09-27 10:53:02.375 271 12609.83 169.32 54411.72 88888.00 2016-09-27 10:53:02.500 271 12609.85 169.35 54411.75 88888.00 2016-09-27 10:53:02.625 271 12609.92 169.32 54411.70 88888.00 2016-09-27 10:53:02.750 271 12609.98 169.30 54411.68 88888.00 2016-09-27 10:53:02.875 271 12609.92 169.32 54411.68 88888.00 2016-09-27 10:53:03.000 271 12609.95 169.32 54411.62 88888.00 2016-09-27 10:53:03.125 271 12610.00 169.38 54411.62 88888.00 2016-09-27 10:53:03.250 271 12610.00 169.38 54411.60 88888.00 2016-09-27 10:53:03.375 271 12610.02 169.38 54411.60 88888.00 2016-09-27 10:53:03.500 271 12609.98 169.35 54411.55 88888.00 2016-09-27 10:53:03.625 271 12609.95 169.32 54411.55 88888.00 2016-09-27 10:53:03.750 271 12610.00 169.32 54411.53 88888.00 2016-09-27 10:53:03.875 271 12609.98 169.32 54411.50 88888.00 2016-09-27 10:53:04.000 271 12609.95 169.35 54411.47 88888.00 2016-09-27 10:53:04.125 271 12609.98 169.38 54411.47 88888.00 2016-09-27 10:53:04.250 271 12610.02 169.38 54411.45 88888.00 2016-09-27 10:53:04.375 271 12610.12 169.38 54411.43 88888.00 2016-09-27 10:53:04.500 271 12610.10 169.38 54411.40 88888.00 2016-09-27 10:53:04.625 271 12610.08 169.38 54411.40 88888.00 2016-09-27 10:53:04.750 271 12610.08 169.38 54411.35 88888.00 2016-09-27 10:53:04.875 271 12610.10 169.40 54411.32 88888.00 2016-09-27 10:53:05.000 271 12610.15 169.38 54411.32 88888.00 2016-09-27 10:53:05.125 271 12610.17 169.35 54411.32 88888.00 2016-09-27 10:53:05.250 271 12610.15 169.35 54411.30 88888.00 2016-09-27 10:53:05.375 271 12610.20 169.38 54411.25 88888.00 2016-09-27 10:53:05.500 271 12610.20 169.40 54411.20 88888.00 2016-09-27 10:53:05.625 271 12610.20 169.40 54411.18 88888.00 2016-09-27 10:53:05.750 271 12610.20 169.40 54411.18 88888.00 2016-09-27 10:53:05.875 271 12610.25 169.43 54411.15 88888.00 2016-09-27 10:53:06.000 271 12610.30 169.43 54411.12 88888.00 2016-09-27 10:53:06.125 271 12610.33 169.43 54411.12 88888.00 2016-09-27 10:53:06.250 271 12610.30 169.43 54411.10 88888.00 2016-09-27 10:53:06.375 271 12610.35 169.43 54411.05 88888.00 2016-09-27 10:53:06.500 271 12610.35 169.43 54411.03 88888.00 2016-09-27 10:53:06.625 271 12610.42 169.47 54411.00 88888.00 2016-09-27 10:53:06.750 271 12610.42 169.50 54411.00 88888.00 2016-09-27 10:53:06.875 271 12610.42 169.53 54410.95 88888.00 2016-09-27 10:53:07.000 271 12610.50 169.53 54410.90 88888.00 2016-09-27 10:53:07.125 271 12610.45 169.53 54410.90 88888.00 2016-09-27 10:53:07.250 271 12610.40 169.53 54410.88 88888.00 2016-09-27 10:53:07.375 271 12610.42 169.55 54410.85 88888.00 2016-09-27 10:53:07.500 271 12610.48 169.55 54410.82 88888.00 2016-09-27 10:53:07.625 271 12610.48 169.55 54410.80 88888.00 2016-09-27 10:53:07.750 271 12610.42 169.57 54410.80 88888.00 2016-09-27 10:53:07.875 271 12610.45 169.60 54410.78 88888.00 2016-09-27 10:53:08.000 271 12610.48 169.57 54410.75 88888.00 2016-09-27 10:53:08.125 271 12610.50 169.60 54410.70 88888.00 2016-09-27 10:53:08.250 271 12610.52 169.57 54410.70 88888.00 2016-09-27 10:53:08.375 271 12610.55 169.60 54410.68 88888.00 2016-09-27 10:53:08.500 271 12610.48 169.62 54410.65 88888.00 2016-09-27 10:53:08.625 271 12610.50 169.60 54410.62 88888.00 2016-09-27 10:53:08.750 271 12610.48 169.60 54410.57 88888.00 2016-09-27 10:53:08.875 271 12610.45 169.62 54410.55 88888.00 2016-09-27 10:53:09.000 271 12610.48 169.62 54410.53 88888.00 2016-09-27 10:53:09.125 271 12610.45 169.60 54410.53 88888.00 2016-09-27 10:53:09.250 271 12610.33 169.57 54410.53 88888.00 2016-09-27 10:53:09.375 271 12610.35 169.55 54410.47 88888.00 2016-09-27 10:53:09.500 271 12610.35 169.53 54410.47 88888.00 2016-09-27 10:53:09.625 271 12610.33 169.55 54410.45 88888.00 2016-09-27 10:53:09.750 271 12610.25 169.55 54410.43 88888.00 2016-09-27 10:53:09.875 271 12610.23 169.53 54410.43 88888.00 2016-09-27 10:53:10.000 271 12610.27 169.53 54410.40 88888.00 2016-09-27 10:53:10.125 271 12610.33 169.47 54410.40 88888.00 2016-09-27 10:53:10.250 271 12610.27 169.47 54410.38 88888.00 2016-09-27 10:53:10.375 271 12610.25 169.47 54410.35 88888.00 2016-09-27 10:53:10.500 271 12610.25 169.47 54410.35 88888.00 2016-09-27 10:53:10.625 271 12610.27 169.45 54410.35 88888.00 2016-09-27 10:53:10.750 271 12610.15 169.43 54410.32 88888.00 2016-09-27 10:53:10.875 271 12610.10 169.38 54410.30 88888.00 2016-09-27 10:53:11.000 271 12610.15 169.35 54410.28 88888.00 2016-09-27 10:53:11.125 271 12610.15 169.32 54410.25 88888.00 2016-09-27 10:53:11.250 271 12610.12 169.28 54410.25 88888.00 2016-09-27 10:53:11.375 271 12610.17 169.35 54410.22 88888.00 2016-09-27 10:53:11.500 271 12610.17 169.32 54410.20 88888.00 2016-09-27 10:53:11.625 271 12610.23 169.30 54410.18 88888.00 2016-09-27 10:53:11.750 271 12610.23 169.25 54410.15 88888.00 2016-09-27 10:53:11.875 271 12610.20 169.25 54410.15 88888.00 2016-09-27 10:53:12.000 271 12610.20 169.20 54410.10 88888.00 2016-09-27 10:53:12.125 271 12610.20 169.22 54410.07 88888.00 2016-09-27 10:53:12.250 271 12610.15 169.20 54410.05 88888.00 2016-09-27 10:53:12.375 271 12610.15 169.18 54410.03 88888.00 2016-09-27 10:53:12.500 271 12610.20 169.18 54410.00 88888.00 2016-09-27 10:53:12.625 271 12610.30 169.15 54409.97 88888.00 2016-09-27 10:53:12.750 271 12610.35 169.10 54409.95 88888.00 2016-09-27 10:53:12.875 271 12610.35 169.07 54409.95 88888.00 2016-09-27 10:53:13.000 271 12610.38 169.07 54409.93 88888.00 2016-09-27 10:53:13.125 271 12610.42 169.05 54409.95 88888.00 2016-09-27 10:53:13.250 271 12610.38 169.00 54409.95 88888.00 2016-09-27 10:53:13.375 271 12610.40 168.97 54409.90 88888.00 2016-09-27 10:53:13.500 271 12610.42 168.95 54409.88 88888.00 2016-09-27 10:53:13.625 271 12610.45 168.93 54409.82 88888.00 2016-09-27 10:53:13.750 271 12610.42 168.90 54409.80 88888.00 2016-09-27 10:53:13.875 271 12610.40 168.85 54409.80 88888.00 2016-09-27 10:53:14.000 271 12610.48 168.82 54409.72 88888.00 2016-09-27 10:53:14.125 271 12610.52 168.80 54409.72 88888.00 2016-09-27 10:53:14.250 271 12610.45 168.78 54409.70 88888.00 2016-09-27 10:53:14.375 271 12610.45 168.78 54409.70 88888.00 2016-09-27 10:53:14.500 271 12610.52 168.72 54409.68 88888.00 2016-09-27 10:53:14.625 271 12610.52 168.70 54409.65 88888.00 2016-09-27 10:53:14.750 271 12610.58 168.68 54409.65 88888.00 2016-09-27 10:53:14.875 271 12610.65 168.65 54409.62 88888.00 2016-09-27 10:53:15.000 271 12610.73 168.62 54409.62 88888.00 2016-09-27 10:53:15.125 271 12610.73 168.55 54409.57 88888.00 2016-09-27 10:53:15.250 271 12610.62 168.47 54409.55 88888.00 2016-09-27 10:53:15.375 271 12610.70 168.50 54409.53 88888.00 2016-09-27 10:53:15.500 271 12610.75 168.50 54409.53 88888.00 2016-09-27 10:53:15.625 271 12610.80 168.45 54409.50 88888.00 2016-09-27 10:53:15.750 271 12610.83 168.40 54409.50 88888.00 2016-09-27 10:53:15.875 271 12610.80 168.40 54409.47 88888.00 2016-09-27 10:53:16.000 271 12610.80 168.38 54409.43 88888.00 2016-09-27 10:53:16.125 271 12610.80 168.35 54409.43 88888.00 2016-09-27 10:53:16.250 271 12610.80 168.28 54409.38 88888.00 2016-09-27 10:53:16.375 271 12610.90 168.30 54409.32 88888.00 2016-09-27 10:53:16.500 271 12610.90 168.25 54409.32 88888.00 2016-09-27 10:53:16.625 271 12610.88 168.25 54409.32 88888.00 2016-09-27 10:53:16.750 271 12610.88 168.22 54409.30 88888.00 2016-09-27 10:53:16.875 271 12610.92 168.18 54409.22 88888.00 2016-09-27 10:53:17.000 271 12610.98 168.15 54409.22 88888.00 2016-09-27 10:53:17.125 271 12610.98 168.12 54409.20 88888.00 2016-09-27 10:53:17.250 271 12610.98 168.12 54409.18 88888.00 2016-09-27 10:53:17.375 271 12611.08 168.15 54409.15 88888.00 2016-09-27 10:53:17.500 271 12611.08 168.12 54409.12 88888.00 2016-09-27 10:53:17.625 271 12611.02 168.10 54409.12 88888.00 2016-09-27 10:53:17.750 271 12611.02 168.07 54409.10 88888.00 2016-09-27 10:53:17.875 271 12611.08 168.05 54409.03 88888.00 2016-09-27 10:53:18.000 271 12611.15 168.07 54409.00 88888.00 2016-09-27 10:53:18.125 271 12611.15 168.07 54409.00 88888.00 2016-09-27 10:53:18.250 271 12611.10 168.03 54408.95 88888.00 2016-09-27 10:53:18.375 271 12611.08 168.05 54408.93 88888.00 2016-09-27 10:53:18.500 271 12611.02 168.05 54408.90 88888.00 2016-09-27 10:53:18.625 271 12611.08 168.07 54408.88 88888.00 2016-09-27 10:53:18.750 271 12611.10 168.07 54408.85 88888.00 2016-09-27 10:53:18.875 271 12611.10 168.10 54408.82 88888.00 2016-09-27 10:53:19.000 271 12611.15 168.12 54408.80 88888.00 2016-09-27 10:53:19.125 271 12611.15 168.12 54408.80 88888.00 2016-09-27 10:53:19.250 271 12611.17 168.15 54408.78 88888.00 2016-09-27 10:53:19.375 271 12611.25 168.15 54408.72 88888.00 2016-09-27 10:53:19.500 271 12611.25 168.18 54408.70 88888.00 2016-09-27 10:53:19.625 271 12611.20 168.15 54408.68 88888.00 2016-09-27 10:53:19.750 271 12611.20 168.15 54408.68 88888.00 2016-09-27 10:53:19.875 271 12611.17 168.20 54408.65 88888.00 2016-09-27 10:53:20.000 271 12611.23 168.20 54408.60 88888.00 2016-09-27 10:53:20.125 271 12611.25 168.20 54408.57 88888.00 2016-09-27 10:53:20.250 271 12611.25 168.15 54408.53 88888.00 2016-09-27 10:53:20.375 271 12611.30 168.18 54408.53 88888.00 2016-09-27 10:53:20.500 271 12611.33 168.20 54408.50 88888.00 2016-09-27 10:53:20.625 271 12611.33 168.18 54408.47 88888.00 2016-09-27 10:53:20.750 271 12611.33 168.15 54408.40 88888.00 2016-09-27 10:53:20.875 271 12611.25 168.15 54408.38 88888.00 2016-09-27 10:53:21.000 271 12611.30 168.12 54408.35 88888.00 2016-09-27 10:53:21.125 271 12611.42 168.10 54408.35 88888.00 2016-09-27 10:53:21.250 271 12611.42 168.10 54408.32 88888.00 2016-09-27 10:53:21.375 271 12611.48 168.10 54408.30 88888.00 2016-09-27 10:53:21.500 271 12611.50 168.07 54408.28 88888.00 2016-09-27 10:53:21.625 271 12611.52 168.05 54408.25 88888.00 2016-09-27 10:53:21.750 271 12611.50 168.05 54408.22 88888.00 2016-09-27 10:53:21.875 271 12611.48 168.05 54408.20 88888.00 2016-09-27 10:53:22.000 271 12611.55 168.03 54408.18 88888.00 2016-09-27 10:53:22.125 271 12611.58 168.00 54408.15 88888.00 2016-09-27 10:53:22.250 271 12611.55 167.95 54408.10 88888.00 2016-09-27 10:53:22.375 271 12611.62 167.97 54408.07 88888.00 2016-09-27 10:53:22.500 271 12611.62 167.95 54408.05 88888.00 2016-09-27 10:53:22.625 271 12611.62 167.93 54408.03 88888.00 2016-09-27 10:53:22.750 271 12611.67 167.90 54408.00 88888.00 2016-09-27 10:53:22.875 271 12611.73 167.90 54407.97 88888.00 2016-09-27 10:53:23.000 271 12611.77 167.88 54407.93 88888.00 2016-09-27 10:53:23.125 271 12611.77 167.85 54407.93 88888.00 2016-09-27 10:53:23.250 271 12611.80 167.82 54407.88 88888.00 2016-09-27 10:53:23.375 271 12611.83 167.82 54407.85 88888.00 2016-09-27 10:53:23.500 271 12611.80 167.82 54407.80 88888.00 2016-09-27 10:53:23.625 271 12611.83 167.82 54407.78 88888.00 2016-09-27 10:53:23.750 271 12611.85 167.80 54407.70 88888.00 2016-09-27 10:53:23.875 271 12611.88 167.80 54407.68 88888.00 2016-09-27 10:53:24.000 271 12611.98 167.78 54407.65 88888.00 2016-09-27 10:53:24.125 271 12612.02 167.75 54407.62 88888.00 2016-09-27 10:53:24.250 271 12612.08 167.72 54407.57 88888.00 2016-09-27 10:53:24.375 271 12612.12 167.72 54407.55 88888.00 2016-09-27 10:53:24.500 271 12612.08 167.75 54407.53 88888.00 2016-09-27 10:53:24.625 271 12612.08 167.72 54407.50 88888.00 2016-09-27 10:53:24.750 271 12612.08 167.70 54407.47 88888.00 2016-09-27 10:53:24.875 271 12612.12 167.72 54407.43 88888.00 2016-09-27 10:53:25.000 271 12612.20 167.68 54407.38 88888.00 2016-09-27 10:53:25.125 271 12612.27 167.65 54407.35 88888.00 2016-09-27 10:53:25.250 271 12612.33 167.65 54407.32 88888.00 2016-09-27 10:53:25.375 271 12612.40 167.65 54407.28 88888.00 2016-09-27 10:53:25.500 271 12612.33 167.65 54407.22 88888.00 2016-09-27 10:53:25.625 271 12612.30 167.60 54407.20 88888.00 2016-09-27 10:53:25.750 271 12612.33 167.62 54407.18 88888.00 2016-09-27 10:53:25.875 271 12612.35 167.62 54407.20 88888.00 2016-09-27 10:53:26.000 271 12612.38 167.68 54407.15 88888.00 2016-09-27 10:53:26.125 271 12612.40 167.65 54407.12 88888.00 2016-09-27 10:53:26.250 271 12612.48 167.60 54407.07 88888.00 2016-09-27 10:53:26.375 271 12612.58 167.57 54407.05 88888.00 2016-09-27 10:53:26.500 271 12612.62 167.60 54407.03 88888.00 2016-09-27 10:53:26.625 271 12612.60 167.55 54406.97 88888.00 2016-09-27 10:53:26.750 271 12612.55 167.55 54406.93 88888.00 2016-09-27 10:53:26.875 271 12612.55 167.57 54406.93 88888.00 2016-09-27 10:53:27.000 271 12612.55 167.55 54406.90 88888.00 2016-09-27 10:53:27.125 271 12612.52 167.53 54406.88 88888.00 2016-09-27 10:53:27.250 271 12612.58 167.55 54406.82 88888.00 2016-09-27 10:53:27.375 271 12612.62 167.53 54406.80 88888.00 2016-09-27 10:53:27.500 271 12612.70 167.53 54406.78 88888.00 2016-09-27 10:53:27.625 271 12612.83 167.53 54406.75 88888.00 2016-09-27 10:53:27.750 271 12612.85 167.50 54406.72 88888.00 2016-09-27 10:53:27.875 271 12612.77 167.53 54406.72 88888.00 2016-09-27 10:53:28.000 271 12612.80 167.50 54406.68 88888.00 2016-09-27 10:53:28.125 271 12612.85 167.50 54406.68 88888.00 2016-09-27 10:53:28.250 271 12612.83 167.47 54406.62 88888.00 2016-09-27 10:53:28.375 271 12612.88 167.45 54406.60 88888.00 2016-09-27 10:53:28.500 271 12612.90 167.47 54406.57 88888.00 2016-09-27 10:53:28.625 271 12612.90 167.45 54406.55 88888.00 2016-09-27 10:53:28.750 271 12612.95 167.43 54406.53 88888.00 2016-09-27 10:53:28.875 271 12612.98 167.43 54406.47 88888.00 2016-09-27 10:53:29.000 271 12613.00 167.45 54406.45 88888.00 2016-09-27 10:53:29.125 271 12613.00 167.43 54406.43 88888.00 2016-09-27 10:53:29.250 271 12612.95 167.43 54406.40 88888.00 2016-09-27 10:53:29.375 271 12613.00 167.43 54406.40 88888.00 2016-09-27 10:53:29.500 271 12613.05 167.47 54406.38 88888.00 2016-09-27 10:53:29.625 271 12613.10 167.45 54406.32 88888.00 2016-09-27 10:53:29.750 271 12613.15 167.43 54406.30 88888.00 2016-09-27 10:53:29.875 271 12613.20 167.45 54406.28 88888.00 2016-09-27 10:53:30.000 271 12613.27 167.45 54406.25 88888.00 2016-09-27 10:53:30.125 271 12613.30 167.43 54406.20 88888.00 2016-09-27 10:53:30.250 271 12613.27 167.43 54406.15 88888.00 2016-09-27 10:53:30.375 271 12613.27 167.50 54406.12 88888.00 2016-09-27 10:53:30.500 271 12613.30 167.53 54406.10 88888.00 2016-09-27 10:53:30.625 271 12613.30 167.53 54406.07 88888.00 2016-09-27 10:53:30.750 271 12613.35 167.53 54406.03 88888.00 2016-09-27 10:53:30.875 271 12613.35 167.55 54405.97 88888.00 2016-09-27 10:53:31.000 271 12613.40 167.55 54405.95 88888.00 2016-09-27 10:53:31.125 271 12613.40 167.57 54405.97 88888.00 2016-09-27 10:53:31.250 271 12613.40 167.55 54405.93 88888.00 2016-09-27 10:53:31.375 271 12613.48 167.55 54405.85 88888.00 2016-09-27 10:53:31.500 271 12613.50 167.60 54405.82 88888.00 2016-09-27 10:53:31.625 271 12613.52 167.60 54405.82 88888.00 2016-09-27 10:53:31.750 271 12613.50 167.57 54405.78 88888.00 2016-09-27 10:53:31.875 271 12613.50 167.55 54405.72 88888.00 2016-09-27 10:53:32.000 271 12613.60 167.60 54405.68 88888.00 2016-09-27 10:53:32.125 271 12613.65 167.57 54405.68 88888.00 2016-09-27 10:53:32.250 271 12613.60 167.53 54405.62 88888.00 2016-09-27 10:53:32.375 271 12613.67 167.53 54405.60 88888.00 2016-09-27 10:53:32.500 271 12613.73 167.53 54405.57 88888.00 2016-09-27 10:53:32.625 271 12613.73 167.53 54405.57 88888.00 2016-09-27 10:53:32.750 271 12613.73 167.50 54405.55 88888.00 2016-09-27 10:53:32.875 271 12613.75 167.47 54405.53 88888.00 2016-09-27 10:53:33.000 271 12613.83 167.50 54405.50 88888.00 2016-09-27 10:53:33.125 271 12613.85 167.45 54405.50 88888.00 2016-09-27 10:53:33.250 271 12613.83 167.43 54405.47 88888.00 2016-09-27 10:53:33.375 271 12613.85 167.43 54405.45 88888.00 2016-09-27 10:53:33.500 271 12613.90 167.38 54405.40 88888.00 2016-09-27 10:53:33.625 271 12613.92 167.35 54405.35 88888.00 2016-09-27 10:53:33.750 271 12613.92 167.32 54405.35 88888.00 2016-09-27 10:53:33.875 271 12613.92 167.32 54405.32 88888.00 2016-09-27 10:53:34.000 271 12614.02 167.30 54405.28 88888.00 2016-09-27 10:53:34.125 271 12614.05 167.25 54405.25 88888.00 2016-09-27 10:53:34.250 271 12613.98 167.18 54405.20 88888.00 2016-09-27 10:53:34.375 271 12614.05 167.12 54405.18 88888.00 2016-09-27 10:53:34.500 271 12614.12 167.12 54405.15 88888.00 2016-09-27 10:53:34.625 271 12614.15 167.07 54405.12 88888.00 2016-09-27 10:53:34.750 271 12614.20 167.05 54405.10 88888.00 2016-09-27 10:53:34.875 271 12614.33 167.00 54405.05 88888.00 2016-09-27 10:53:35.000 271 12614.38 166.95 54405.03 88888.00 2016-09-27 10:53:35.125 271 12614.38 166.90 54405.03 88888.00 2016-09-27 10:53:35.250 271 12614.33 166.85 54404.97 88888.00 2016-09-27 10:53:35.375 271 12614.35 166.85 54404.95 88888.00 2016-09-27 10:53:35.500 271 12614.38 166.80 54404.90 88888.00 2016-09-27 10:53:35.625 271 12614.40 166.75 54404.88 88888.00 2016-09-27 10:53:35.750 271 12614.45 166.68 54404.85 88888.00 2016-09-27 10:53:35.875 271 12614.52 166.60 54404.80 88888.00 2016-09-27 10:53:36.000 271 12614.52 166.55 54404.75 88888.00 2016-09-27 10:53:36.125 271 12614.60 166.53 54404.75 88888.00 2016-09-27 10:53:36.250 271 12614.65 166.47 54404.72 88888.00 2016-09-27 10:53:36.375 271 12614.73 166.45 54404.70 88888.00 2016-09-27 10:53:36.500 271 12614.73 166.43 54404.68 88888.00 2016-09-27 10:53:36.625 271 12614.73 166.40 54404.62 88888.00 2016-09-27 10:53:36.750 271 12614.77 166.35 54404.57 88888.00 2016-09-27 10:53:36.875 271 12614.85 166.28 54404.55 88888.00 2016-09-27 10:53:37.000 271 12614.98 166.20 54404.50 88888.00 2016-09-27 10:53:37.125 271 12615.02 166.20 54404.50 88888.00 2016-09-27 10:53:37.250 271 12615.02 166.12 54404.47 88888.00 2016-09-27 10:53:37.375 271 12615.05 166.07 54404.45 88888.00 2016-09-27 10:53:37.500 271 12615.00 166.05 54404.40 88888.00 2016-09-27 10:53:37.625 271 12615.05 166.00 54404.38 88888.00 2016-09-27 10:53:37.750 271 12615.12 165.97 54404.35 88888.00 2016-09-27 10:53:37.875 271 12615.17 165.93 54404.32 88888.00 2016-09-27 10:53:38.000 271 12615.25 165.88 54404.25 88888.00 2016-09-27 10:53:38.125 271 12615.23 165.85 54404.20 88888.00 2016-09-27 10:53:38.250 271 12615.23 165.80 54404.18 88888.00 2016-09-27 10:53:38.375 271 12615.27 165.75 54404.15 88888.00 2016-09-27 10:53:38.500 271 12615.33 165.72 54404.12 88888.00 2016-09-27 10:53:38.625 271 12615.40 165.70 54404.12 88888.00 2016-09-27 10:53:38.750 271 12615.40 165.68 54404.10 88888.00 2016-09-27 10:53:38.875 271 12615.48 165.68 54404.03 88888.00 2016-09-27 10:53:39.000 271 12615.55 165.62 54404.00 88888.00 2016-09-27 10:53:39.125 271 12615.55 165.62 54404.00 88888.00 2016-09-27 10:53:39.250 271 12615.58 165.57 54403.97 88888.00 2016-09-27 10:53:39.375 271 12615.58 165.60 54403.95 88888.00 2016-09-27 10:53:39.500 271 12615.52 165.60 54403.93 88888.00 2016-09-27 10:53:39.625 271 12615.55 165.57 54403.88 88888.00 2016-09-27 10:53:39.750 271 12615.70 165.57 54403.82 88888.00 2016-09-27 10:53:39.875 271 12615.77 165.57 54403.80 88888.00 2016-09-27 10:53:40.000 271 12615.85 165.57 54403.78 88888.00 2016-09-27 10:53:40.125 271 12615.83 165.55 54403.78 88888.00 2016-09-27 10:53:40.250 271 12615.90 165.55 54403.78 88888.00 2016-09-27 10:53:40.375 271 12616.00 165.55 54403.75 88888.00 2016-09-27 10:53:40.500 271 12616.05 165.55 54403.70 88888.00 2016-09-27 10:53:40.625 271 12616.10 165.55 54403.65 88888.00 2016-09-27 10:53:40.750 271 12616.12 165.57 54403.62 88888.00 2016-09-27 10:53:40.875 271 12616.15 165.55 54403.57 88888.00 2016-09-27 10:53:41.000 271 12616.20 165.60 54403.53 88888.00 2016-09-27 10:53:41.125 271 12616.20 165.57 54403.50 88888.00 2016-09-27 10:53:41.250 271 12616.20 165.57 54403.47 88888.00 2016-09-27 10:53:41.375 271 12616.27 165.57 54403.45 88888.00 2016-09-27 10:53:41.500 271 12616.33 165.57 54403.43 88888.00 2016-09-27 10:53:41.625 271 12616.30 165.55 54403.38 88888.00 2016-09-27 10:53:41.750 271 12616.33 165.55 54403.35 88888.00 2016-09-27 10:53:41.875 271 12616.38 165.57 54403.32 88888.00 2016-09-27 10:53:42.000 271 12616.40 165.57 54403.28 88888.00 2016-09-27 10:53:42.125 271 12616.45 165.57 54403.25 88888.00 2016-09-27 10:53:42.250 271 12616.40 165.55 54403.22 88888.00 2016-09-27 10:53:42.375 271 12616.45 165.55 54403.20 88888.00 2016-09-27 10:53:42.500 271 12616.45 165.57 54403.20 88888.00 2016-09-27 10:53:42.625 271 12616.48 165.57 54403.18 88888.00 2016-09-27 10:53:42.750 271 12616.48 165.53 54403.15 88888.00 2016-09-27 10:53:42.875 271 12616.52 165.55 54403.12 88888.00 2016-09-27 10:53:43.000 271 12616.55 165.55 54403.12 88888.00 2016-09-27 10:53:43.125 271 12616.55 165.55 54403.10 88888.00 2016-09-27 10:53:43.250 271 12616.52 165.50 54403.05 88888.00 2016-09-27 10:53:43.375 271 12616.55 165.47 54403.00 88888.00 2016-09-27 10:53:43.500 271 12616.55 165.50 54403.00 88888.00 2016-09-27 10:53:43.625 271 12616.58 165.50 54402.97 88888.00 2016-09-27 10:53:43.750 271 12616.60 165.45 54402.95 88888.00 2016-09-27 10:53:43.875 271 12616.58 165.40 54402.93 88888.00 2016-09-27 10:53:44.000 271 12616.60 165.38 54402.88 88888.00 2016-09-27 10:53:44.125 271 12616.65 165.38 54402.85 88888.00 2016-09-27 10:53:44.250 271 12616.65 165.32 54402.80 88888.00 2016-09-27 10:53:44.375 271 12616.67 165.32 54402.78 88888.00 2016-09-27 10:53:44.500 271 12616.75 165.32 54402.75 88888.00 2016-09-27 10:53:44.625 271 12616.77 165.30 54402.72 88888.00 2016-09-27 10:53:44.750 271 12616.83 165.32 54402.70 88888.00 2016-09-27 10:53:44.875 271 12616.92 165.25 54402.65 88888.00 2016-09-27 10:53:45.000 271 12616.98 165.22 54402.60 88888.00 2016-09-27 10:53:45.125 271 12617.05 165.22 54402.60 88888.00 2016-09-27 10:53:45.250 271 12617.02 165.22 54402.57 88888.00 2016-09-27 10:53:45.375 271 12617.08 165.22 54402.53 88888.00 2016-09-27 10:53:45.500 271 12617.15 165.22 54402.47 88888.00 2016-09-27 10:53:45.625 271 12617.23 165.20 54402.47 88888.00 2016-09-27 10:53:45.750 271 12617.25 165.22 54402.43 88888.00 2016-09-27 10:53:45.875 271 12617.30 165.22 54402.40 88888.00 2016-09-27 10:53:46.000 271 12617.35 165.20 54402.38 88888.00 2016-09-27 10:53:46.125 271 12617.35 165.20 54402.38 88888.00 2016-09-27 10:53:46.250 271 12617.35 165.18 54402.32 88888.00 2016-09-27 10:53:46.375 271 12617.50 165.15 54402.28 88888.00 2016-09-27 10:53:46.500 271 12617.50 165.22 54402.28 88888.00 2016-09-27 10:53:46.625 271 12617.52 165.22 54402.25 88888.00 2016-09-27 10:53:46.750 271 12617.55 165.18 54402.20 88888.00 2016-09-27 10:53:46.875 271 12617.58 165.15 54402.12 88888.00 2016-09-27 10:53:47.000 271 12617.62 165.12 54402.10 88888.00 2016-09-27 10:53:47.125 271 12617.73 165.12 54402.07 88888.00 2016-09-27 10:53:47.250 271 12617.75 165.10 54402.05 88888.00 2016-09-27 10:53:47.375 271 12617.88 165.10 54402.05 88888.00 2016-09-27 10:53:47.500 271 12617.92 165.07 54402.05 88888.00 2016-09-27 10:53:47.625 271 12617.95 165.03 54402.00 88888.00 2016-09-27 10:53:47.750 271 12617.95 164.97 54401.97 88888.00 2016-09-27 10:53:47.875 271 12617.98 164.93 54401.95 88888.00 2016-09-27 10:53:48.000 271 12618.08 164.90 54401.90 88888.00 2016-09-27 10:53:48.125 271 12618.12 164.85 54401.88 88888.00 2016-09-27 10:53:48.250 271 12618.15 164.85 54401.88 88888.00 2016-09-27 10:53:48.375 271 12618.20 164.85 54401.82 88888.00 2016-09-27 10:53:48.500 271 12618.20 164.80 54401.82 88888.00 2016-09-27 10:53:48.625 271 12618.20 164.78 54401.78 88888.00 2016-09-27 10:53:48.750 271 12618.25 164.72 54401.72 88888.00 2016-09-27 10:53:48.875 271 12618.27 164.70 54401.70 88888.00 2016-09-27 10:53:49.000 271 12618.35 164.70 54401.65 88888.00 2016-09-27 10:53:49.125 271 12618.38 164.65 54401.62 88888.00 2016-09-27 10:53:49.250 271 12618.35 164.62 54401.60 88888.00 2016-09-27 10:53:49.375 271 12618.40 164.60 54401.60 88888.00 2016-09-27 10:53:49.500 271 12618.40 164.53 54401.57 88888.00 2016-09-27 10:53:49.625 271 12618.45 164.47 54401.53 88888.00 2016-09-27 10:53:49.750 271 12618.50 164.45 54401.53 88888.00 2016-09-27 10:53:49.875 271 12618.58 164.38 54401.50 88888.00 2016-09-27 10:53:50.000 271 12618.60 164.32 54401.45 88888.00 2016-09-27 10:53:50.125 271 12618.67 164.35 54401.45 88888.00 2016-09-27 10:53:50.250 271 12618.73 164.32 54401.43 88888.00 2016-09-27 10:53:50.375 271 12618.70 164.28 54401.38 88888.00 2016-09-27 10:53:50.500 271 12618.70 164.22 54401.35 88888.00 2016-09-27 10:53:50.625 271 12618.73 164.18 54401.32 88888.00 2016-09-27 10:53:50.750 271 12618.75 164.10 54401.30 88888.00 2016-09-27 10:53:50.875 271 12618.77 164.07 54401.28 88888.00 2016-09-27 10:53:51.000 271 12618.77 164.03 54401.25 88888.00 2016-09-27 10:53:51.125 271 12618.85 163.97 54401.25 88888.00 2016-09-27 10:53:51.250 271 12618.85 163.95 54401.22 88888.00 2016-09-27 10:53:51.375 271 12618.95 163.93 54401.18 88888.00 2016-09-27 10:53:51.500 271 12619.02 163.85 54401.15 88888.00 2016-09-27 10:53:51.625 271 12619.05 163.80 54401.15 88888.00 2016-09-27 10:53:51.750 271 12619.08 163.72 54401.12 88888.00 2016-09-27 10:53:51.875 271 12619.15 163.68 54401.07 88888.00 2016-09-27 10:53:52.000 271 12619.20 163.62 54401.03 88888.00 2016-09-27 10:53:52.125 271 12619.25 163.55 54401.03 88888.00 2016-09-27 10:53:52.250 271 12619.27 163.47 54401.03 88888.00 2016-09-27 10:53:52.375 271 12619.35 163.43 54401.00 88888.00 2016-09-27 10:53:52.500 271 12619.45 163.40 54400.97 88888.00 2016-09-27 10:53:52.625 271 12619.52 163.35 54400.95 88888.00 2016-09-27 10:53:52.750 271 12619.55 163.35 54400.95 88888.00 2016-09-27 10:53:52.875 271 12619.58 163.28 54400.93 88888.00 2016-09-27 10:53:53.000 271 12619.62 163.25 54400.88 88888.00 2016-09-27 10:53:53.125 271 12619.73 163.22 54400.85 88888.00 2016-09-27 10:53:53.250 271 12619.75 163.18 54400.82 88888.00 2016-09-27 10:53:53.375 271 12619.83 163.18 54400.80 88888.00 2016-09-27 10:53:53.500 271 12619.90 163.12 54400.78 88888.00 2016-09-27 10:53:53.625 271 12619.92 163.07 54400.78 88888.00 2016-09-27 10:53:53.750 271 12619.98 163.05 54400.78 88888.00 2016-09-27 10:53:53.875 271 12620.05 163.07 54400.75 88888.00 2016-09-27 10:53:54.000 271 12620.08 163.03 54400.75 88888.00 2016-09-27 10:53:54.125 271 12620.08 163.00 54400.70 88888.00 2016-09-27 10:53:54.250 271 12620.08 162.97 54400.68 88888.00 2016-09-27 10:53:54.375 271 12620.15 162.93 54400.68 88888.00 2016-09-27 10:53:54.500 271 12620.20 162.93 54400.65 88888.00 2016-09-27 10:53:54.625 271 12620.20 162.88 54400.57 88888.00 2016-09-27 10:53:54.750 271 12620.25 162.85 54400.57 88888.00 2016-09-27 10:53:54.875 271 12620.33 162.80 54400.60 88888.00 2016-09-27 10:53:55.000 271 12620.45 162.75 54400.55 88888.00 2016-09-27 10:53:55.125 271 12620.48 162.70 54400.55 88888.00 2016-09-27 10:53:55.250 271 12620.40 162.62 54400.55 88888.00 2016-09-27 10:53:55.375 271 12620.48 162.62 54400.53 88888.00 2016-09-27 10:53:55.500 271 12620.52 162.57 54400.50 88888.00 2016-09-27 10:53:55.625 271 12620.58 162.53 54400.47 88888.00 2016-09-27 10:53:55.750 271 12620.62 162.47 54400.43 88888.00 2016-09-27 10:53:55.875 271 12620.65 162.43 54400.43 88888.00 2016-09-27 10:53:56.000 271 12620.75 162.38 54400.40 88888.00 2016-09-27 10:53:56.125 271 12620.75 162.35 54400.40 88888.00 2016-09-27 10:53:56.250 271 12620.80 162.30 54400.35 88888.00 2016-09-27 10:53:56.375 271 12620.90 162.25 54400.32 88888.00 2016-09-27 10:53:56.500 271 12620.95 162.20 54400.30 88888.00 2016-09-27 10:53:56.625 271 12621.05 162.15 54400.32 88888.00 2016-09-27 10:53:56.750 271 12621.08 162.15 54400.30 88888.00 2016-09-27 10:53:56.875 271 12621.08 162.07 54400.25 88888.00 2016-09-27 10:53:57.000 271 12621.12 161.97 54400.22 88888.00 2016-09-27 10:53:57.125 271 12621.20 161.93 54400.22 88888.00 2016-09-27 10:53:57.250 271 12621.27 161.85 54400.22 88888.00 2016-09-27 10:53:57.375 271 12621.38 161.82 54400.20 88888.00 2016-09-27 10:53:57.500 271 12621.45 161.80 54400.15 88888.00 2016-09-27 10:53:57.625 271 12621.52 161.78 54400.12 88888.00 2016-09-27 10:53:57.750 271 12621.60 161.70 54400.15 88888.00 2016-09-27 10:53:57.875 271 12621.65 161.65 54400.12 88888.00 2016-09-27 10:53:58.000 271 12621.67 161.60 54400.10 88888.00 2016-09-27 10:53:58.125 271 12621.67 161.55 54400.07 88888.00 2016-09-27 10:53:58.250 271 12621.67 161.50 54400.10 88888.00 2016-09-27 10:53:58.375 271 12621.80 161.45 54400.07 88888.00 2016-09-27 10:53:58.500 271 12621.83 161.43 54400.05 88888.00 2016-09-27 10:53:58.625 271 12621.90 161.35 54400.03 88888.00 2016-09-27 10:53:58.750 271 12621.95 161.32 54400.03 88888.00 2016-09-27 10:53:58.875 271 12622.02 161.30 54400.03 88888.00 2016-09-27 10:53:59.000 271 12622.02 161.28 54400.03 88888.00 2016-09-27 10:53:59.125 271 12622.08 161.22 54400.00 88888.00 2016-09-27 10:53:59.250 271 12622.17 161.18 54399.97 88888.00 2016-09-27 10:53:59.375 271 12622.27 161.12 54399.95 88888.00 2016-09-27 10:53:59.500 271 12622.27 161.12 54399.95 88888.00 2016-09-27 10:53:59.625 271 12622.35 161.10 54399.95 88888.00 2016-09-27 10:53:59.750 271 12622.38 161.05 54399.93 88888.00 2016-09-27 10:53:59.875 271 12622.42 161.00 54399.90 88888.00 2016-09-27 10:54:00.000 271 12622.50 161.00 54399.90 88888.00 2016-09-27 10:54:00.125 271 12622.58 161.00 54399.90 88888.00 2016-09-27 10:54:00.250 271 12622.60 160.95 54399.88 88888.00 2016-09-27 10:54:00.375 271 12622.67 160.93 54399.88 88888.00 2016-09-27 10:54:00.500 271 12622.75 160.88 54399.82 88888.00 2016-09-27 10:54:00.625 271 12622.80 160.85 54399.80 88888.00 2016-09-27 10:54:00.750 271 12622.88 160.82 54399.72 88888.00 2016-09-27 10:54:00.875 271 12622.98 160.80 54399.72 88888.00 2016-09-27 10:54:01.000 271 12623.02 160.80 54399.72 88888.00 2016-09-27 10:54:01.125 271 12623.02 160.80 54399.72 88888.00 2016-09-27 10:54:01.250 271 12623.08 160.75 54399.75 88888.00 2016-09-27 10:54:01.375 271 12623.17 160.72 54399.72 88888.00 2016-09-27 10:54:01.500 271 12623.20 160.70 54399.68 88888.00 2016-09-27 10:54:01.625 271 12623.23 160.68 54399.62 88888.00 2016-09-27 10:54:01.750 271 12623.30 160.65 54399.65 88888.00 2016-09-27 10:54:01.875 271 12623.33 160.60 54399.62 88888.00 2016-09-27 10:54:02.000 271 12623.33 160.57 54399.55 88888.00 2016-09-27 10:54:02.125 271 12623.40 160.55 54399.57 88888.00 2016-09-27 10:54:02.250 271 12623.40 160.50 54399.57 88888.00 2016-09-27 10:54:02.375 271 12623.42 160.50 54399.53 88888.00 2016-09-27 10:54:02.500 271 12623.48 160.47 54399.53 88888.00 2016-09-27 10:54:02.625 271 12623.45 160.43 54399.50 88888.00 2016-09-27 10:54:02.750 271 12623.42 160.38 54399.47 88888.00 2016-09-27 10:54:02.875 271 12623.48 160.35 54399.47 88888.00 2016-09-27 10:54:03.000 271 12623.50 160.30 54399.45 88888.00 2016-09-27 10:54:03.125 271 12623.55 160.30 54399.47 88888.00 2016-09-27 10:54:03.250 271 12623.52 160.30 54399.47 88888.00 2016-09-27 10:54:03.375 271 12623.52 160.28 54399.47 88888.00 2016-09-27 10:54:03.500 271 12623.50 160.22 54399.45 88888.00 2016-09-27 10:54:03.625 271 12623.48 160.22 54399.40 88888.00 2016-09-27 10:54:03.750 271 12623.48 160.20 54399.40 88888.00 2016-09-27 10:54:03.875 271 12623.48 160.20 54399.40 88888.00 2016-09-27 10:54:04.000 271 12623.48 160.18 54399.38 88888.00 2016-09-27 10:54:04.125 271 12623.50 160.15 54399.38 88888.00 2016-09-27 10:54:04.250 271 12623.52 160.15 54399.35 88888.00 2016-09-27 10:54:04.375 271 12623.58 160.18 54399.38 88888.00 2016-09-27 10:54:04.500 271 12623.55 160.12 54399.35 88888.00 2016-09-27 10:54:04.625 271 12623.50 160.07 54399.32 88888.00 2016-09-27 10:54:04.750 271 12623.50 160.05 54399.30 88888.00 2016-09-27 10:54:04.875 271 12623.60 160.00 54399.30 88888.00 2016-09-27 10:54:05.000 271 12623.65 159.95 54399.30 88888.00 2016-09-27 10:54:05.125 271 12623.62 159.93 54399.32 88888.00 2016-09-27 10:54:05.250 271 12623.62 159.85 54399.30 88888.00 2016-09-27 10:54:05.375 271 12623.62 159.82 54399.28 88888.00 2016-09-27 10:54:05.500 271 12623.65 159.78 54399.28 88888.00 2016-09-27 10:54:05.625 271 12623.67 159.72 54399.25 88888.00 2016-09-27 10:54:05.750 271 12623.75 159.70 54399.22 88888.00 2016-09-27 10:54:05.875 271 12623.73 159.65 54399.22 88888.00 2016-09-27 10:54:06.000 271 12623.75 159.62 54399.22 88888.00 2016-09-27 10:54:06.125 271 12623.85 159.57 54399.22 88888.00 2016-09-27 10:54:06.250 271 12623.90 159.47 54399.22 88888.00 2016-09-27 10:54:06.375 271 12623.95 159.47 54399.20 88888.00 2016-09-27 10:54:06.500 271 12623.98 159.45 54399.20 88888.00 2016-09-27 10:54:06.625 271 12623.98 159.40 54399.20 88888.00 2016-09-27 10:54:06.750 271 12624.00 159.32 54399.15 88888.00 2016-09-27 10:54:06.875 271 12624.08 159.30 54399.15 88888.00 2016-09-27 10:54:07.000 271 12624.12 159.25 54399.12 88888.00 2016-09-27 10:54:07.125 271 12624.12 159.20 54399.12 88888.00 2016-09-27 10:54:07.250 271 12624.10 159.15 54399.10 88888.00 2016-09-27 10:54:07.375 271 12624.20 159.15 54399.10 88888.00 2016-09-27 10:54:07.500 271 12624.25 159.10 54399.07 88888.00 2016-09-27 10:54:07.625 271 12624.27 159.05 54399.05 88888.00 2016-09-27 10:54:07.750 271 12624.38 159.05 54399.03 88888.00 2016-09-27 10:54:07.875 271 12624.45 159.03 54399.03 88888.00 2016-09-27 10:54:08.000 271 12624.42 159.00 54399.03 88888.00 2016-09-27 10:54:08.125 271 12624.42 158.97 54399.00 88888.00 2016-09-27 10:54:08.250 271 12624.45 158.85 54399.00 88888.00 2016-09-27 10:54:08.375 271 12624.52 158.85 54398.97 88888.00 2016-09-27 10:54:08.500 271 12624.55 158.82 54398.97 88888.00 2016-09-27 10:54:08.625 271 12624.65 158.80 54398.95 88888.00 2016-09-27 10:54:08.750 271 12624.70 158.75 54398.95 88888.00 2016-09-27 10:54:08.875 271 12624.73 158.72 54398.93 88888.00 2016-09-27 10:54:09.000 271 12624.73 158.68 54398.88 88888.00 2016-09-27 10:54:09.125 271 12624.75 158.65 54398.90 88888.00 2016-09-27 10:54:09.250 271 12624.83 158.57 54398.88 88888.00 2016-09-27 10:54:09.375 271 12624.85 158.57 54398.85 88888.00 2016-09-27 10:54:09.500 271 12624.92 158.55 54398.85 88888.00 2016-09-27 10:54:09.625 271 12624.95 158.53 54398.82 88888.00 2016-09-27 10:54:09.750 271 12624.95 158.50 54398.80 88888.00 2016-09-27 10:54:09.875 271 12624.98 158.47 54398.78 88888.00 2016-09-27 10:54:10.000 271 12624.98 158.43 54398.78 88888.00 2016-09-27 10:54:10.125 271 12625.00 158.38 54398.78 88888.00 2016-09-27 10:54:10.250 271 12625.05 158.35 54398.75 88888.00 2016-09-27 10:54:10.375 271 12625.10 158.32 54398.75 88888.00 2016-09-27 10:54:10.500 271 12625.10 158.30 54398.75 88888.00 2016-09-27 10:54:10.625 271 12625.08 158.25 54398.72 88888.00 2016-09-27 10:54:10.750 271 12625.12 158.20 54398.70 88888.00 2016-09-27 10:54:10.875 271 12625.15 158.18 54398.70 88888.00 2016-09-27 10:54:11.000 271 12625.17 158.12 54398.68 88888.00 2016-09-27 10:54:11.125 271 12625.12 158.05 54398.68 88888.00 2016-09-27 10:54:11.250 271 12625.10 158.03 54398.68 88888.00 2016-09-27 10:54:11.375 271 12625.20 158.00 54398.65 88888.00 2016-09-27 10:54:11.500 271 12625.23 157.95 54398.65 88888.00 2016-09-27 10:54:11.625 271 12625.25 157.93 54398.65 88888.00 2016-09-27 10:54:11.750 271 12625.23 157.85 54398.62 88888.00 2016-09-27 10:54:11.875 271 12625.23 157.82 54398.57 88888.00 2016-09-27 10:54:12.000 271 12625.23 157.80 54398.57 88888.00 2016-09-27 10:54:12.125 271 12625.27 157.75 54398.57 88888.00 2016-09-27 10:54:12.250 271 12625.25 157.68 54398.57 88888.00 2016-09-27 10:54:12.375 271 12625.25 157.70 54398.55 88888.00 2016-09-27 10:54:12.500 271 12625.27 157.65 54398.57 88888.00 2016-09-27 10:54:12.625 271 12625.27 157.60 54398.55 88888.00 2016-09-27 10:54:12.750 271 12625.30 157.60 54398.57 88888.00 2016-09-27 10:54:12.875 271 12625.33 157.57 54398.53 88888.00 2016-09-27 10:54:13.000 271 12625.35 157.53 54398.50 88888.00 2016-09-27 10:54:13.125 271 12625.33 157.47 54398.50 88888.00 2016-09-27 10:54:13.250 271 12625.33 157.43 54398.50 88888.00 2016-09-27 10:54:13.375 271 12625.33 157.43 54398.50 88888.00 2016-09-27 10:54:13.500 271 12625.33 157.40 54398.47 88888.00 2016-09-27 10:54:13.625 271 12625.30 157.40 54398.47 88888.00 2016-09-27 10:54:13.750 271 12625.33 157.38 54398.47 88888.00 2016-09-27 10:54:13.875 271 12625.42 157.32 54398.45 88888.00 2016-09-27 10:54:14.000 271 12625.48 157.28 54398.43 88888.00 2016-09-27 10:54:14.125 271 12625.50 157.28 54398.40 88888.00 2016-09-27 10:54:14.250 271 12625.45 157.25 54398.40 88888.00 2016-09-27 10:54:14.375 271 12625.48 157.22 54398.38 88888.00 2016-09-27 10:54:14.500 271 12625.50 157.20 54398.35 88888.00 2016-09-27 10:54:14.625 271 12625.52 157.18 54398.32 88888.00 2016-09-27 10:54:14.750 271 12625.60 157.18 54398.32 88888.00 2016-09-27 10:54:14.875 271 12625.58 157.15 54398.32 88888.00 2016-09-27 10:54:15.000 271 12625.58 157.12 54398.30 88888.00 2016-09-27 10:54:15.125 271 12625.58 157.12 54398.30 88888.00 2016-09-27 10:54:15.250 271 12625.58 157.07 54398.30 88888.00 2016-09-27 10:54:15.375 271 12625.60 157.03 54398.28 88888.00 2016-09-27 10:54:15.500 271 12625.65 157.00 54398.22 88888.00 2016-09-27 10:54:15.625 271 12625.62 157.03 54398.25 88888.00 2016-09-27 10:54:15.750 271 12625.65 157.00 54398.25 88888.00 2016-09-27 10:54:15.875 271 12625.73 157.00 54398.25 88888.00 2016-09-27 10:54:16.000 271 12625.80 156.95 54398.25 88888.00 2016-09-27 10:54:16.125 271 12625.73 156.90 54398.22 88888.00 2016-09-27 10:54:16.250 271 12625.73 156.90 54398.20 88888.00 2016-09-27 10:54:16.375 271 12625.77 156.90 54398.20 88888.00 2016-09-27 10:54:16.500 271 12625.75 156.88 54398.18 88888.00 2016-09-27 10:54:16.625 271 12625.80 156.82 54398.12 88888.00 2016-09-27 10:54:16.750 271 12625.75 156.80 54398.12 88888.00 2016-09-27 10:54:16.875 271 12625.73 156.80 54398.10 88888.00 2016-09-27 10:54:17.000 271 12625.75 156.78 54398.12 88888.00 2016-09-27 10:54:17.125 271 12625.75 156.75 54398.12 88888.00 2016-09-27 10:54:17.250 271 12625.70 156.68 54398.10 88888.00 2016-09-27 10:54:17.375 271 12625.70 156.68 54398.10 88888.00 2016-09-27 10:54:17.500 271 12625.75 156.65 54398.07 88888.00 2016-09-27 10:54:17.625 271 12625.67 156.62 54398.07 88888.00 2016-09-27 10:54:17.750 271 12625.65 156.55 54398.07 88888.00 2016-09-27 10:54:17.875 271 12625.65 156.47 54398.07 88888.00 2016-09-27 10:54:18.000 271 12625.58 156.45 54398.03 88888.00 2016-09-27 10:54:18.125 271 12625.58 156.38 54398.03 88888.00 2016-09-27 10:54:18.250 271 12625.55 156.28 54398.05 88888.00 2016-09-27 10:54:18.375 271 12625.50 156.28 54398.05 88888.00 2016-09-27 10:54:18.500 271 12625.45 156.20 54398.03 88888.00 2016-09-27 10:54:18.625 271 12625.48 156.12 54398.03 88888.00 2016-09-27 10:54:18.750 271 12625.40 156.05 54398.05 88888.00 2016-09-27 10:54:18.875 271 12625.38 155.97 54398.03 88888.00 2016-09-27 10:54:19.000 271 12625.33 155.88 54398.00 88888.00 2016-09-27 10:54:19.125 271 12625.42 155.80 54398.05 88888.00 2016-09-27 10:54:19.250 271 12625.45 155.70 54398.00 88888.00 2016-09-27 10:54:19.375 271 12625.45 155.65 54398.00 88888.00 2016-09-27 10:54:19.500 271 12625.45 155.57 54398.00 88888.00 2016-09-27 10:54:19.625 271 12625.42 155.50 54398.00 88888.00 2016-09-27 10:54:19.750 271 12625.45 155.43 54398.00 88888.00 2016-09-27 10:54:19.875 271 12625.40 155.35 54397.95 88888.00 2016-09-27 10:54:20.000 271 12625.30 155.25 54397.95 88888.00 2016-09-27 10:54:20.125 271 12625.27 155.18 54397.95 88888.00 2016-09-27 10:54:20.250 271 12625.25 155.12 54398.00 88888.00 2016-09-27 10:54:20.375 271 12625.27 155.05 54398.00 88888.00 2016-09-27 10:54:20.500 271 12625.25 154.95 54398.00 88888.00 2016-09-27 10:54:20.625 271 12625.25 154.90 54397.93 88888.00 2016-09-27 10:54:20.750 271 12625.25 154.82 54397.93 88888.00 2016-09-27 10:54:20.875 271 12625.25 154.72 54397.93 88888.00 2016-09-27 10:54:21.000 271 12625.23 154.70 54398.00 88888.00 2016-09-27 10:54:21.125 271 12625.17 154.62 54397.95 88888.00 2016-09-27 10:54:21.250 271 12625.15 154.53 54397.93 88888.00 2016-09-27 10:54:21.375 271 12625.20 154.50 54397.93 88888.00 2016-09-27 10:54:21.500 271 12625.25 154.45 54397.93 88888.00 2016-09-27 10:54:21.625 271 12625.23 154.38 54397.93 88888.00 2016-09-27 10:54:21.750 271 12625.20 154.35 54397.93 88888.00 2016-09-27 10:54:21.875 271 12625.17 154.32 54397.90 88888.00 2016-09-27 10:54:22.000 271 12625.10 154.28 54397.90 88888.00 2016-09-27 10:54:22.125 271 12625.05 154.20 54397.90 88888.00 2016-09-27 10:54:22.250 271 12625.02 154.15 54397.88 88888.00 2016-09-27 10:54:22.375 271 12625.02 154.15 54397.90 88888.00 2016-09-27 10:54:22.500 271 12625.02 154.10 54397.90 88888.00 2016-09-27 10:54:22.625 271 12625.05 154.05 54397.90 88888.00 2016-09-27 10:54:22.750 271 12625.05 154.03 54397.85 88888.00 2016-09-27 10:54:22.875 271 12625.02 154.03 54397.85 88888.00 2016-09-27 10:54:23.000 271 12624.98 153.97 54397.82 88888.00 2016-09-27 10:54:23.125 271 12624.95 153.97 54397.85 88888.00 2016-09-27 10:54:23.250 271 12625.00 153.90 54397.85 88888.00 2016-09-27 10:54:23.375 271 12625.02 153.88 54397.85 88888.00 2016-09-27 10:54:23.500 271 12625.00 153.88 54397.82 88888.00 2016-09-27 10:54:23.625 271 12624.95 153.85 54397.80 88888.00 2016-09-27 10:54:23.750 271 12625.00 153.82 54397.80 88888.00 2016-09-27 10:54:23.875 271 12625.02 153.80 54397.78 88888.00 2016-09-27 10:54:24.000 271 12625.00 153.75 54397.78 88888.00 2016-09-27 10:54:24.125 271 12624.98 153.70 54397.78 88888.00 2016-09-27 10:54:24.250 271 12624.98 153.68 54397.78 88888.00 2016-09-27 10:54:24.375 271 12625.00 153.65 54397.78 88888.00 2016-09-27 10:54:24.500 271 12625.05 153.62 54397.78 88888.00 2016-09-27 10:54:24.625 271 12625.08 153.60 54397.75 88888.00 2016-09-27 10:54:24.750 271 12625.08 153.62 54397.72 88888.00 2016-09-27 10:54:24.875 271 12625.05 153.55 54397.70 88888.00 2016-09-27 10:54:25.000 271 12625.05 153.50 54397.68 88888.00 2016-09-27 10:54:25.125 271 12625.05 153.55 54397.72 88888.00 2016-09-27 10:54:25.250 271 12624.98 153.53 54397.70 88888.00 2016-09-27 10:54:25.375 271 12624.98 153.53 54397.68 88888.00 2016-09-27 10:54:25.500 271 12625.00 153.53 54397.68 88888.00 2016-09-27 10:54:25.625 271 12625.02 153.53 54397.68 88888.00 2016-09-27 10:54:25.750 271 12625.00 153.53 54397.68 88888.00 2016-09-27 10:54:25.875 271 12624.95 153.53 54397.65 88888.00 2016-09-27 10:54:26.000 271 12624.92 153.55 54397.65 88888.00 2016-09-27 10:54:26.125 271 12624.88 153.57 54397.62 88888.00 2016-09-27 10:54:26.250 271 12624.85 153.57 54397.60 88888.00 2016-09-27 10:54:26.375 271 12624.88 153.57 54397.60 88888.00 2016-09-27 10:54:26.500 271 12624.98 153.60 54397.60 88888.00 2016-09-27 10:54:26.625 271 12624.98 153.65 54397.60 88888.00 2016-09-27 10:54:26.750 271 12624.92 153.68 54397.57 88888.00 2016-09-27 10:54:26.875 271 12624.88 153.65 54397.55 88888.00 2016-09-27 10:54:27.000 271 12624.92 153.68 54397.53 88888.00 2016-09-27 10:54:27.125 271 12624.92 153.72 54397.50 88888.00 2016-09-27 10:54:27.250 271 12624.95 153.80 54397.50 88888.00 2016-09-27 10:54:27.375 271 12624.95 153.88 54397.50 88888.00 2016-09-27 10:54:27.500 271 12624.92 153.90 54397.47 88888.00 2016-09-27 10:54:27.625 271 12624.95 153.95 54397.45 88888.00 2016-09-27 10:54:27.750 271 12625.00 154.03 54397.45 88888.00 2016-09-27 10:54:27.875 271 12624.98 154.05 54397.45 88888.00 2016-09-27 10:54:28.000 271 12624.98 154.10 54397.43 88888.00 2016-09-27 10:54:28.125 271 12624.95 154.15 54397.43 88888.00 2016-09-27 10:54:28.250 271 12624.95 154.20 54397.43 88888.00 2016-09-27 10:54:28.375 271 12624.98 154.22 54397.38 88888.00 2016-09-27 10:54:28.500 271 12624.92 154.28 54397.35 88888.00 2016-09-27 10:54:28.625 271 12624.92 154.32 54397.32 88888.00 2016-09-27 10:54:28.750 271 12624.92 154.32 54397.32 88888.00 2016-09-27 10:54:28.875 271 12624.90 154.35 54397.30 88888.00 2016-09-27 10:54:29.000 271 12624.88 154.35 54397.28 88888.00 2016-09-27 10:54:29.125 271 12624.95 154.35 54397.28 88888.00 2016-09-27 10:54:29.250 271 12625.00 154.35 54397.30 88888.00 2016-09-27 10:54:29.375 271 12625.00 154.38 54397.28 88888.00 2016-09-27 10:54:29.500 271 12625.02 154.38 54397.25 88888.00 2016-09-27 10:54:29.625 271 12625.02 154.32 54397.20 88888.00 2016-09-27 10:54:29.750 271 12625.00 154.30 54397.18 88888.00 2016-09-27 10:54:29.875 271 12624.98 154.30 54397.18 88888.00 2016-09-27 10:54:30.000 271 12624.98 154.30 54397.20 88888.00 2016-09-27 10:54:30.125 271 12624.98 154.22 54397.20 88888.00 2016-09-27 10:54:30.250 271 12624.98 154.10 54397.15 88888.00 2016-09-27 10:54:30.375 271 12625.02 154.07 54397.18 88888.00 2016-09-27 10:54:30.500 271 12624.98 154.05 54397.15 88888.00 2016-09-27 10:54:30.625 271 12625.00 153.95 54397.12 88888.00 2016-09-27 10:54:30.750 271 12624.98 153.90 54397.10 88888.00 2016-09-27 10:54:30.875 271 12625.00 153.82 54397.10 88888.00 2016-09-27 10:54:31.000 271 12624.98 153.78 54397.07 88888.00 2016-09-27 10:54:31.125 271 12624.98 153.70 54397.10 88888.00 2016-09-27 10:54:31.250 271 12624.98 153.62 54397.07 88888.00 2016-09-27 10:54:31.375 271 12625.02 153.57 54397.05 88888.00 2016-09-27 10:54:31.500 271 12625.02 153.47 54397.05 88888.00 2016-09-27 10:54:31.625 271 12624.98 153.35 54397.03 88888.00 2016-09-27 10:54:31.750 271 12625.00 153.28 54397.00 88888.00 2016-09-27 10:54:31.875 271 12624.98 153.22 54397.00 88888.00 2016-09-27 10:54:32.000 271 12625.00 153.18 54396.97 88888.00 2016-09-27 10:54:32.125 271 12625.05 153.07 54396.97 88888.00 2016-09-27 10:54:32.250 271 12625.05 153.00 54396.95 88888.00 2016-09-27 10:54:32.375 271 12625.08 152.90 54396.93 88888.00 2016-09-27 10:54:32.500 271 12625.10 152.82 54396.93 88888.00 2016-09-27 10:54:32.625 271 12625.08 152.75 54396.93 88888.00 2016-09-27 10:54:32.750 271 12625.02 152.70 54396.90 88888.00 2016-09-27 10:54:32.875 271 12625.02 152.62 54396.90 88888.00 2016-09-27 10:54:33.000 271 12625.05 152.55 54396.90 88888.00 2016-09-27 10:54:33.125 271 12625.08 152.45 54396.88 88888.00 2016-09-27 10:54:33.250 271 12625.05 152.35 54396.90 88888.00 2016-09-27 10:54:33.375 271 12625.02 152.32 54396.88 88888.00 2016-09-27 10:54:33.500 271 12625.02 152.22 54396.90 88888.00 2016-09-27 10:54:33.625 271 12625.02 152.12 54396.85 88888.00 2016-09-27 10:54:33.750 271 12625.00 152.05 54396.82 88888.00 2016-09-27 10:54:33.875 271 12624.98 152.00 54396.85 88888.00 2016-09-27 10:54:34.000 271 12624.92 151.95 54396.82 88888.00 2016-09-27 10:54:34.125 271 12624.90 151.88 54396.82 88888.00 2016-09-27 10:54:34.250 271 12624.85 151.72 54396.82 88888.00 2016-09-27 10:54:34.375 271 12624.88 151.65 54396.80 88888.00 2016-09-27 10:54:34.500 271 12624.90 151.62 54396.80 88888.00 2016-09-27 10:54:34.625 271 12624.85 151.55 54396.78 88888.00 2016-09-27 10:54:34.750 271 12624.88 151.45 54396.75 88888.00 2016-09-27 10:54:34.875 271 12624.92 151.38 54396.78 88888.00 2016-09-27 10:54:35.000 271 12624.90 151.35 54396.75 88888.00 2016-09-27 10:54:35.125 271 12624.90 151.30 54396.75 88888.00 2016-09-27 10:54:35.250 271 12624.88 151.20 54396.72 88888.00 2016-09-27 10:54:35.375 271 12624.85 151.15 54396.72 88888.00 2016-09-27 10:54:35.500 271 12624.90 151.07 54396.72 88888.00 2016-09-27 10:54:35.625 271 12624.90 151.00 54396.68 88888.00 2016-09-27 10:54:35.750 271 12624.90 150.95 54396.65 88888.00 2016-09-27 10:54:35.875 271 12624.90 150.85 54396.68 88888.00 2016-09-27 10:54:36.000 271 12624.88 150.78 54396.65 88888.00 2016-09-27 10:54:36.125 271 12624.88 150.70 54396.68 88888.00 2016-09-27 10:54:36.250 271 12624.85 150.60 54396.68 88888.00 2016-09-27 10:54:36.375 271 12624.88 150.57 54396.68 88888.00 2016-09-27 10:54:36.500 271 12624.90 150.50 54396.68 88888.00 2016-09-27 10:54:36.625 271 12624.98 150.43 54396.68 88888.00 2016-09-27 10:54:36.750 271 12625.02 150.35 54396.62 88888.00 2016-09-27 10:54:36.875 271 12625.02 150.30 54396.60 88888.00 2016-09-27 10:54:37.000 271 12625.05 150.18 54396.57 88888.00 2016-09-27 10:54:37.125 271 12625.12 150.10 54396.57 88888.00 2016-09-27 10:54:37.250 271 12625.15 150.00 54396.57 88888.00 2016-09-27 10:54:37.375 271 12625.15 149.95 54396.57 88888.00 2016-09-27 10:54:37.500 271 12625.15 149.90 54396.50 88888.00 2016-09-27 10:54:37.625 271 12625.17 149.82 54396.50 88888.00 2016-09-27 10:54:37.750 271 12625.23 149.78 54396.50 88888.00 2016-09-27 10:54:37.875 271 12625.30 149.72 54396.47 88888.00 2016-09-27 10:54:38.000 271 12625.38 149.62 54396.45 88888.00 2016-09-27 10:54:38.125 271 12625.38 149.57 54396.45 88888.00 2016-09-27 10:54:38.250 271 12625.35 149.50 54396.45 88888.00 2016-09-27 10:54:38.375 271 12625.45 149.47 54396.43 88888.00 2016-09-27 10:54:38.500 271 12625.52 149.45 54396.40 88888.00 2016-09-27 10:54:38.625 271 12625.50 149.38 54396.38 88888.00 2016-09-27 10:54:38.750 271 12625.48 149.30 54396.35 88888.00 2016-09-27 10:54:38.875 271 12625.55 149.25 54396.38 88888.00 2016-09-27 10:54:39.000 271 12625.62 149.18 54396.35 88888.00 2016-09-27 10:54:39.125 271 12625.65 149.15 54396.35 88888.00 2016-09-27 10:54:39.250 271 12625.58 149.07 54396.30 88888.00 2016-09-27 10:54:39.375 271 12625.62 149.05 54396.28 88888.00 2016-09-27 10:54:39.500 271 12625.67 149.00 54396.30 88888.00 2016-09-27 10:54:39.625 271 12625.70 148.97 54396.25 88888.00 2016-09-27 10:54:39.750 271 12625.73 148.93 54396.22 88888.00 2016-09-27 10:54:39.875 271 12625.80 148.90 54396.22 88888.00 2016-09-27 10:54:40.000 271 12625.80 148.88 54396.20 88888.00 2016-09-27 10:54:40.125 271 12625.83 148.85 54396.18 88888.00 2016-09-27 10:54:40.250 271 12625.83 148.80 54396.18 88888.00 2016-09-27 10:54:40.375 271 12625.88 148.75 54396.15 88888.00 2016-09-27 10:54:40.500 271 12625.92 148.75 54396.12 88888.00 2016-09-27 10:54:40.625 271 12625.95 148.72 54396.10 88888.00 2016-09-27 10:54:40.750 271 12625.98 148.70 54396.07 88888.00 2016-09-27 10:54:40.875 271 12626.08 148.65 54396.07 88888.00 2016-09-27 10:54:41.000 271 12626.12 148.60 54396.03 88888.00 2016-09-27 10:54:41.125 271 12626.08 148.57 54396.00 88888.00 2016-09-27 10:54:41.250 271 12626.10 148.57 54396.00 88888.00 2016-09-27 10:54:41.375 271 12626.12 148.53 54395.97 88888.00 2016-09-27 10:54:41.500 271 12626.17 148.47 54395.95 88888.00 2016-09-27 10:54:41.625 271 12626.23 148.45 54395.93 88888.00 2016-09-27 10:54:41.750 271 12626.25 148.45 54395.90 88888.00 2016-09-27 10:54:41.875 271 12626.30 148.43 54395.90 88888.00 2016-09-27 10:54:42.000 271 12626.30 148.38 54395.88 88888.00 2016-09-27 10:54:42.125 271 12626.35 148.38 54395.85 88888.00 2016-09-27 10:54:42.250 271 12626.38 148.28 54395.82 88888.00 2016-09-27 10:54:42.375 271 12626.40 148.28 54395.78 88888.00 2016-09-27 10:54:42.500 271 12626.45 148.25 54395.75 88888.00 2016-09-27 10:54:42.625 271 12626.50 148.25 54395.75 88888.00 2016-09-27 10:54:42.750 271 12626.52 148.25 54395.75 88888.00 2016-09-27 10:54:42.875 271 12626.52 148.20 54395.75 88888.00 2016-09-27 10:54:43.000 271 12626.52 148.18 54395.70 88888.00 2016-09-27 10:54:43.125 271 12626.52 148.15 54395.70 88888.00 2016-09-27 10:54:43.250 271 12626.42 148.07 54395.70 88888.00 2016-09-27 10:54:43.375 271 12626.42 148.10 54395.65 88888.00 2016-09-27 10:54:43.500 271 12626.45 148.05 54395.65 88888.00 2016-09-27 10:54:43.625 271 12626.52 148.00 54395.60 88888.00 2016-09-27 10:54:43.750 271 12626.50 147.95 54395.60 88888.00 2016-09-27 10:54:43.875 271 12626.48 147.93 54395.57 88888.00 2016-09-27 10:54:44.000 271 12626.52 147.90 54395.55 88888.00 2016-09-27 10:54:44.125 271 12626.62 147.85 54395.53 88888.00 2016-09-27 10:54:44.250 271 12626.62 147.82 54395.50 88888.00 2016-09-27 10:54:44.375 271 12626.65 147.85 54395.50 88888.00 2016-09-27 10:54:44.500 271 12626.67 147.80 54395.47 88888.00 2016-09-27 10:54:44.625 271 12626.75 147.78 54395.45 88888.00 2016-09-27 10:54:44.750 271 12626.85 147.75 54395.43 88888.00 2016-09-27 10:54:44.875 271 12626.92 147.72 54395.35 88888.00 2016-09-27 10:54:45.000 271 12626.95 147.72 54395.32 88888.00 2016-09-27 10:54:45.125 271 12627.00 147.70 54395.32 88888.00 2016-09-27 10:54:45.250 271 12627.05 147.65 54395.32 88888.00 2016-09-27 10:54:45.375 271 12627.10 147.65 54395.28 88888.00 2016-09-27 10:54:45.500 271 12627.08 147.68 54395.22 88888.00 2016-09-27 10:54:45.625 271 12627.12 147.65 54395.20 88888.00 2016-09-27 10:54:45.750 271 12627.20 147.62 54395.20 88888.00 2016-09-27 10:54:45.875 271 12627.30 147.65 54395.18 88888.00 2016-09-27 10:54:46.000 271 12627.38 147.62 54395.12 88888.00 2016-09-27 10:54:46.125 271 12627.40 147.60 54395.12 88888.00 2016-09-27 10:54:46.250 271 12627.40 147.62 54395.10 88888.00 2016-09-27 10:54:46.375 271 12627.42 147.65 54395.05 88888.00 2016-09-27 10:54:46.500 271 12627.48 147.65 54395.03 88888.00 2016-09-27 10:54:46.625 271 12627.58 147.65 54395.00 88888.00 2016-09-27 10:54:46.750 271 12627.67 147.70 54395.00 88888.00 2016-09-27 10:54:46.875 271 12627.67 147.70 54394.97 88888.00 2016-09-27 10:54:47.000 271 12627.73 147.70 54394.95 88888.00 2016-09-27 10:54:47.125 271 12627.77 147.68 54394.95 88888.00 2016-09-27 10:54:47.250 271 12627.80 147.62 54394.88 88888.00 2016-09-27 10:54:47.375 271 12627.88 147.62 54394.88 88888.00 2016-09-27 10:54:47.500 271 12627.95 147.60 54394.85 88888.00 2016-09-27 10:54:47.625 271 12627.98 147.57 54394.82 88888.00 2016-09-27 10:54:47.750 271 12628.00 147.53 54394.82 88888.00 2016-09-27 10:54:47.875 271 12628.02 147.47 54394.80 88888.00 2016-09-27 10:54:48.000 271 12628.05 147.43 54394.78 88888.00 2016-09-27 10:54:48.125 271 12628.15 147.38 54394.75 88888.00 2016-09-27 10:54:48.250 271 12628.20 147.32 54394.72 88888.00 2016-09-27 10:54:48.375 271 12628.23 147.25 54394.72 88888.00 2016-09-27 10:54:48.500 271 12628.30 147.20 54394.72 88888.00 2016-09-27 10:54:48.625 271 12628.30 147.18 54394.72 88888.00 2016-09-27 10:54:48.750 271 12628.27 147.12 54394.72 88888.00 2016-09-27 10:54:48.875 271 12628.30 147.03 54394.68 88888.00 2016-09-27 10:54:49.000 271 12628.30 146.93 54394.65 88888.00 2016-09-27 10:54:49.125 271 12628.33 146.85 54394.65 88888.00 2016-09-27 10:54:49.250 271 12628.35 146.75 54394.65 88888.00 2016-09-27 10:54:49.375 271 12628.40 146.72 54394.62 88888.00 2016-09-27 10:54:49.500 271 12628.38 146.65 54394.62 88888.00 2016-09-27 10:54:49.625 271 12628.40 146.57 54394.57 88888.00 2016-09-27 10:54:49.750 271 12628.48 146.47 54394.55 88888.00 2016-09-27 10:54:49.875 271 12628.52 146.43 54394.55 88888.00 2016-09-27 10:54:50.000 271 12628.50 146.35 54394.53 88888.00 2016-09-27 10:54:50.125 271 12628.50 146.30 54394.53 88888.00 2016-09-27 10:54:50.250 271 12628.58 146.20 54394.53 88888.00 2016-09-27 10:54:50.375 271 12628.62 146.18 54394.53 88888.00 2016-09-27 10:54:50.500 271 12628.62 146.12 54394.47 88888.00 2016-09-27 10:54:50.625 271 12628.65 146.05 54394.45 88888.00 2016-09-27 10:54:50.750 271 12628.70 146.05 54394.45 88888.00 2016-09-27 10:54:50.875 271 12628.62 145.97 54394.45 88888.00 2016-09-27 10:54:51.000 271 12628.60 145.95 54394.43 88888.00 2016-09-27 10:54:51.125 271 12628.62 145.88 54394.40 88888.00 2016-09-27 10:54:51.250 271 12628.67 145.80 54394.43 88888.00 2016-09-27 10:54:51.375 271 12628.65 145.80 54394.40 88888.00 2016-09-27 10:54:51.500 271 12628.60 145.75 54394.38 88888.00 2016-09-27 10:54:51.625 271 12628.65 145.72 54394.38 88888.00 2016-09-27 10:54:51.750 271 12628.70 145.65 54394.35 88888.00 2016-09-27 10:54:51.875 271 12628.70 145.60 54394.32 88888.00 2016-09-27 10:54:52.000 271 12628.73 145.53 54394.30 88888.00 2016-09-27 10:54:52.125 271 12628.73 145.50 54394.32 88888.00 2016-09-27 10:54:52.250 271 12628.70 145.43 54394.28 88888.00 2016-09-27 10:54:52.375 271 12628.75 145.40 54394.28 88888.00 2016-09-27 10:54:52.500 271 12628.80 145.35 54394.28 88888.00 2016-09-27 10:54:52.625 271 12628.83 145.25 54394.25 88888.00 2016-09-27 10:54:52.750 271 12628.85 145.20 54394.25 88888.00 2016-09-27 10:54:52.875 271 12628.83 145.12 54394.22 88888.00 2016-09-27 10:54:53.000 271 12628.83 145.07 54394.20 88888.00 2016-09-27 10:54:53.125 271 12628.88 145.03 54394.22 88888.00 2016-09-27 10:54:53.250 271 12628.90 144.97 54394.20 88888.00 2016-09-27 10:54:53.375 271 12628.98 144.90 54394.20 88888.00 2016-09-27 10:54:53.500 271 12628.92 144.82 54394.20 88888.00 2016-09-27 10:54:53.625 271 12628.88 144.80 54394.18 88888.00 2016-09-27 10:54:53.750 271 12628.90 144.75 54394.18 88888.00 2016-09-27 10:54:53.875 271 12629.00 144.72 54394.15 88888.00 2016-09-27 10:54:54.000 271 12629.02 144.62 54394.12 88888.00 2016-09-27 10:54:54.125 271 12629.00 144.57 54394.12 88888.00 2016-09-27 10:54:54.250 271 12629.00 144.50 54394.12 88888.00 2016-09-27 10:54:54.375 271 12629.05 144.45 54394.12 88888.00 2016-09-27 10:54:54.500 271 12629.05 144.32 54394.07 88888.00 2016-09-27 10:54:54.625 271 12629.02 144.25 54394.05 88888.00 2016-09-27 10:54:54.750 271 12629.05 144.22 54394.07 88888.00 2016-09-27 10:54:54.875 271 12629.08 144.12 54394.05 88888.00 2016-09-27 10:54:55.000 271 12629.17 144.03 54394.03 88888.00 2016-09-27 10:54:55.125 271 12629.20 143.95 54394.03 88888.00 2016-09-27 10:54:55.250 271 12629.17 143.85 54394.03 88888.00 2016-09-27 10:54:55.375 271 12629.23 143.80 54394.00 88888.00 2016-09-27 10:54:55.500 271 12629.20 143.72 54394.00 88888.00 2016-09-27 10:54:55.625 271 12629.17 143.65 54393.97 88888.00 2016-09-27 10:54:55.750 271 12629.17 143.60 54393.95 88888.00 2016-09-27 10:54:55.875 271 12629.15 143.53 54393.97 88888.00 2016-09-27 10:54:56.000 271 12629.17 143.43 54393.97 88888.00 2016-09-27 10:54:56.125 271 12629.23 143.35 54393.95 88888.00 2016-09-27 10:54:56.250 271 12629.25 143.28 54393.93 88888.00 2016-09-27 10:54:56.375 271 12629.30 143.22 54393.90 88888.00 2016-09-27 10:54:56.500 271 12629.33 143.18 54393.90 88888.00 2016-09-27 10:54:56.625 271 12629.35 143.10 54393.88 88888.00 2016-09-27 10:54:56.750 271 12629.38 143.03 54393.88 88888.00 2016-09-27 10:54:56.875 271 12629.38 143.00 54393.88 88888.00 2016-09-27 10:54:57.000 271 12629.42 142.93 54393.82 88888.00 2016-09-27 10:54:57.125 271 12629.42 142.88 54393.82 88888.00 2016-09-27 10:54:57.250 271 12629.42 142.78 54393.82 88888.00 2016-09-27 10:54:57.375 271 12629.48 142.72 54393.82 88888.00 2016-09-27 10:54:57.500 271 12629.48 142.70 54393.82 88888.00 2016-09-27 10:54:57.625 271 12629.50 142.65 54393.80 88888.00 2016-09-27 10:54:57.750 271 12629.50 142.57 54393.80 88888.00 2016-09-27 10:54:57.875 271 12629.50 142.50 54393.78 88888.00 2016-09-27 10:54:58.000 271 12629.42 142.45 54393.78 88888.00 2016-09-27 10:54:58.125 271 12629.48 142.38 54393.75 88888.00 2016-09-27 10:54:58.250 271 12629.52 142.30 54393.75 88888.00 2016-09-27 10:54:58.375 271 12629.55 142.28 54393.75 88888.00 2016-09-27 10:54:58.500 271 12629.52 142.20 54393.75 88888.00 2016-09-27 10:54:58.625 271 12629.55 142.12 54393.75 88888.00 2016-09-27 10:54:58.750 271 12629.60 142.07 54393.75 88888.00 2016-09-27 10:54:58.875 271 12629.60 142.05 54393.72 88888.00 2016-09-27 10:54:59.000 271 12629.60 142.00 54393.72 88888.00 2016-09-27 10:54:59.125 271 12629.58 141.95 54393.70 88888.00 2016-09-27 10:54:59.250 271 12629.55 141.82 54393.68 88888.00 2016-09-27 10:54:59.375 271 12629.60 141.78 54393.65 88888.00 2016-09-27 10:54:59.500 271 12629.60 141.75 54393.65 88888.00 2016-09-27 10:54:59.625 271 12629.62 141.68 54393.65 88888.00 2016-09-27 10:54:59.750 271 12629.67 141.65 54393.65 88888.00 2016-09-27 10:54:59.875 271 12629.67 141.65 54393.65 88888.00 2016-09-27 10:55:00.000 271 12629.70 141.57 54393.62 88888.00 2016-09-27 10:55:00.125 271 12629.73 141.50 54393.62 88888.00 2016-09-27 10:55:00.250 271 12629.65 141.45 54393.60 88888.00 2016-09-27 10:55:00.375 271 12629.65 141.40 54393.60 88888.00 2016-09-27 10:55:00.500 271 12629.75 141.38 54393.60 88888.00 2016-09-27 10:55:00.625 271 12629.85 141.32 54393.57 88888.00 2016-09-27 10:55:00.750 271 12629.88 141.25 54393.53 88888.00 2016-09-27 10:55:00.875 271 12629.85 141.25 54393.53 88888.00 2016-09-27 10:55:01.000 271 12629.88 141.20 54393.53 88888.00 2016-09-27 10:55:01.125 271 12629.95 141.22 54393.53 88888.00 2016-09-27 10:55:01.250 271 12629.95 141.20 54393.50 88888.00 2016-09-27 10:55:01.375 271 12630.02 141.20 54393.47 88888.00 2016-09-27 10:55:01.500 271 12630.05 141.20 54393.45 88888.00 2016-09-27 10:55:01.625 271 12630.08 141.15 54393.45 88888.00 2016-09-27 10:55:01.750 271 12630.12 141.07 54393.43 88888.00 2016-09-27 10:55:01.875 271 12630.25 141.07 54393.40 88888.00 2016-09-27 10:55:02.000 271 12630.33 141.05 54393.40 88888.00 2016-09-27 10:55:02.125 271 12630.33 141.05 54393.38 88888.00 2016-09-27 10:55:02.250 271 12630.30 141.03 54393.35 88888.00 2016-09-27 10:55:02.375 271 12630.35 141.00 54393.32 88888.00 2016-09-27 10:55:02.500 271 12630.40 140.95 54393.28 88888.00 2016-09-27 10:55:02.625 271 12630.45 140.95 54393.30 88888.00 2016-09-27 10:55:02.750 271 12630.45 140.90 54393.30 88888.00 2016-09-27 10:55:02.875 271 12630.45 140.82 54393.28 88888.00 2016-09-27 10:55:03.000 271 12630.48 140.78 54393.22 88888.00 2016-09-27 10:55:03.125 271 12630.50 140.72 54393.22 88888.00 2016-09-27 10:55:03.250 271 12630.50 140.65 54393.20 88888.00 2016-09-27 10:55:03.375 271 12630.58 140.65 54393.18 88888.00 2016-09-27 10:55:03.500 271 12630.62 140.57 54393.20 88888.00 2016-09-27 10:55:03.625 271 12630.65 140.47 54393.18 88888.00 2016-09-27 10:55:03.750 271 12630.65 140.40 54393.20 88888.00 2016-09-27 10:55:03.875 271 12630.60 140.35 54393.20 88888.00 2016-09-27 10:55:04.000 271 12630.55 140.25 54393.18 88888.00 2016-09-27 10:55:04.125 271 12630.52 140.20 54393.18 88888.00 2016-09-27 10:55:04.250 271 12630.60 140.10 54393.18 88888.00 2016-09-27 10:55:04.375 271 12630.67 140.05 54393.18 88888.00 2016-09-27 10:55:04.500 271 12630.67 140.00 54393.18 88888.00 2016-09-27 10:55:04.625 271 12630.70 139.97 54393.15 88888.00 2016-09-27 10:55:04.750 271 12630.67 139.93 54393.18 88888.00 2016-09-27 10:55:04.875 271 12630.70 139.82 54393.15 88888.00 2016-09-27 10:55:05.000 271 12630.75 139.75 54393.15 88888.00 2016-09-27 10:55:05.125 271 12630.77 139.68 54393.15 88888.00 2016-09-27 10:55:05.250 271 12630.73 139.60 54393.15 88888.00 2016-09-27 10:55:05.375 271 12630.73 139.55 54393.18 88888.00 2016-09-27 10:55:05.500 271 12630.73 139.45 54393.15 88888.00 2016-09-27 10:55:05.625 271 12630.75 139.35 54393.12 88888.00 2016-09-27 10:55:05.750 271 12630.70 139.30 54393.15 88888.00 2016-09-27 10:55:05.875 271 12630.73 139.28 54393.15 88888.00 2016-09-27 10:55:06.000 271 12630.75 139.18 54393.15 88888.00 2016-09-27 10:55:06.125 271 12630.80 139.12 54393.15 88888.00 2016-09-27 10:55:06.250 271 12630.73 139.00 54393.12 88888.00 2016-09-27 10:55:06.375 271 12630.70 138.97 54393.12 88888.00 2016-09-27 10:55:06.500 271 12630.73 138.90 54393.12 88888.00 2016-09-27 10:55:06.625 271 12630.70 138.85 54393.12 88888.00 2016-09-27 10:55:06.750 271 12630.67 138.78 54393.12 88888.00 2016-09-27 10:55:06.875 271 12630.67 138.70 54393.10 88888.00 2016-09-27 10:55:07.000 271 12630.70 138.65 54393.12 88888.00 2016-09-27 10:55:07.125 271 12630.70 138.55 54393.15 88888.00 2016-09-27 10:55:07.250 271 12630.65 138.45 54393.15 88888.00 2016-09-27 10:55:07.375 271 12630.65 138.40 54393.12 88888.00 2016-09-27 10:55:07.500 271 12630.67 138.38 54393.18 88888.00 2016-09-27 10:55:07.625 271 12630.65 138.30 54393.18 88888.00 2016-09-27 10:55:07.750 271 12630.65 138.20 54393.15 88888.00 2016-09-27 10:55:07.875 271 12630.70 138.10 54393.18 88888.00 2016-09-27 10:55:08.000 271 12630.73 138.00 54393.15 88888.00 2016-09-27 10:55:08.125 271 12630.73 137.90 54393.18 88888.00 2016-09-27 10:55:08.250 271 12630.67 137.82 54393.18 88888.00 2016-09-27 10:55:08.375 271 12630.62 137.78 54393.15 88888.00 2016-09-27 10:55:08.500 271 12630.62 137.65 54393.15 88888.00 2016-09-27 10:55:08.625 271 12630.62 137.60 54393.15 88888.00 2016-09-27 10:55:08.750 271 12630.60 137.55 54393.15 88888.00 2016-09-27 10:55:08.875 271 12630.65 137.47 54393.18 88888.00 2016-09-27 10:55:09.000 271 12630.65 137.38 54393.18 88888.00 2016-09-27 10:55:09.125 271 12630.60 137.28 54393.18 88888.00 2016-09-27 10:55:09.250 271 12630.60 137.15 54393.20 88888.00 2016-09-27 10:55:09.375 271 12630.62 137.10 54393.20 88888.00 2016-09-27 10:55:09.500 271 12630.62 137.00 54393.18 88888.00 2016-09-27 10:55:09.625 271 12630.60 136.93 54393.15 88888.00 2016-09-27 10:55:09.750 271 12630.55 136.82 54393.18 88888.00 2016-09-27 10:55:09.875 271 12630.55 136.78 54393.18 88888.00 2016-09-27 10:55:10.000 271 12630.58 136.70 54393.18 88888.00 2016-09-27 10:55:10.125 271 12630.55 136.62 54393.18 88888.00 2016-09-27 10:55:10.250 271 12630.52 136.53 54393.20 88888.00 2016-09-27 10:55:10.375 271 12630.52 136.47 54393.20 88888.00 2016-09-27 10:55:10.500 271 12630.52 136.40 54393.22 88888.00 2016-09-27 10:55:10.625 271 12630.55 136.35 54393.22 88888.00 2016-09-27 10:55:10.750 271 12630.50 136.25 54393.25 88888.00 2016-09-27 10:55:10.875 271 12630.45 136.15 54393.22 88888.00 2016-09-27 10:55:11.000 271 12630.42 136.07 54393.22 88888.00 2016-09-27 10:55:11.125 271 12630.40 136.03 54393.28 88888.00 2016-09-27 10:55:11.250 271 12630.38 135.95 54393.25 88888.00 2016-09-27 10:55:11.375 271 12630.38 135.93 54393.25 88888.00 2016-09-27 10:55:11.500 271 12630.40 135.82 54393.28 88888.00 2016-09-27 10:55:11.625 271 12630.42 135.75 54393.30 88888.00 2016-09-27 10:55:11.750 271 12630.38 135.70 54393.30 88888.00 2016-09-27 10:55:11.875 271 12630.38 135.60 54393.28 88888.00 2016-09-27 10:55:12.000 271 12630.35 135.50 54393.28 88888.00 2016-09-27 10:55:12.125 271 12630.38 135.47 54393.30 88888.00 2016-09-27 10:55:12.250 271 12630.33 135.40 54393.32 88888.00 2016-09-27 10:55:12.375 271 12630.33 135.32 54393.32 88888.00 2016-09-27 10:55:12.500 271 12630.33 135.25 54393.32 88888.00 2016-09-27 10:55:12.625 271 12630.33 135.18 54393.32 88888.00 2016-09-27 10:55:12.750 271 12630.40 135.12 54393.32 88888.00 2016-09-27 10:55:12.875 271 12630.38 135.07 54393.28 88888.00 2016-09-27 10:55:13.000 271 12630.33 135.00 54393.28 88888.00 2016-09-27 10:55:13.125 271 12630.30 134.93 54393.30 88888.00 2016-09-27 10:55:13.250 271 12630.25 134.90 54393.35 88888.00 2016-09-27 10:55:13.375 271 12630.30 134.88 54393.32 88888.00 2016-09-27 10:55:13.500 271 12630.30 134.80 54393.38 88888.00 2016-09-27 10:55:13.625 271 12630.33 134.72 54393.35 88888.00 2016-09-27 10:55:13.750 271 12630.35 134.70 54393.32 88888.00 2016-09-27 10:55:13.875 271 12630.33 134.65 54393.35 88888.00 2016-09-27 10:55:14.000 271 12630.27 134.57 54393.32 88888.00 2016-09-27 10:55:14.125 271 12630.20 134.50 54393.32 88888.00 2016-09-27 10:55:14.250 271 12630.20 134.45 54393.35 88888.00 2016-09-27 10:55:14.375 271 12630.27 134.40 54393.30 88888.00 2016-09-27 10:55:14.500 271 12630.33 134.35 54393.30 88888.00 2016-09-27 10:55:14.625 271 12630.25 134.28 54393.32 88888.00 2016-09-27 10:55:14.750 271 12630.23 134.20 54393.32 88888.00 2016-09-27 10:55:14.875 271 12630.17 134.18 54393.32 88888.00 2016-09-27 10:55:15.000 271 12630.12 134.12 54393.35 88888.00 2016-09-27 10:55:15.125 271 12630.02 134.07 54393.35 88888.00 2016-09-27 10:55:15.250 271 12630.00 133.97 54393.32 88888.00 2016-09-27 10:55:15.375 271 12630.02 133.93 54393.32 88888.00 2016-09-27 10:55:15.500 271 12630.02 133.88 54393.30 88888.00 2016-09-27 10:55:15.625 271 12629.98 133.82 54393.30 88888.00 2016-09-27 10:55:15.750 271 12629.95 133.78 54393.32 88888.00 2016-09-27 10:55:15.875 271 12629.98 133.70 54393.32 88888.00 2016-09-27 10:55:16.000 271 12630.02 133.65 54393.32 88888.00 2016-09-27 10:55:16.125 271 12630.02 133.60 54393.32 88888.00 2016-09-27 10:55:16.250 271 12630.02 133.57 54393.32 88888.00 2016-09-27 10:55:16.375 271 12630.08 133.55 54393.32 88888.00 2016-09-27 10:55:16.500 271 12630.02 133.50 54393.28 88888.00 2016-09-27 10:55:16.625 271 12629.98 133.40 54393.28 88888.00 2016-09-27 10:55:16.750 271 12629.92 133.35 54393.28 88888.00 2016-09-27 10:55:16.875 271 12629.95 133.28 54393.28 88888.00 2016-09-27 10:55:17.000 271 12629.92 133.25 54393.25 88888.00 2016-09-27 10:55:17.125 271 12629.90 133.20 54393.28 88888.00 2016-09-27 10:55:17.250 271 12629.90 133.12 54393.22 88888.00 2016-09-27 10:55:17.375 271 12629.88 133.07 54393.22 88888.00 2016-09-27 10:55:17.500 271 12629.92 133.03 54393.20 88888.00 2016-09-27 10:55:17.625 271 12629.90 133.00 54393.20 88888.00 2016-09-27 10:55:17.750 271 12629.92 132.93 54393.20 88888.00 2016-09-27 10:55:17.875 271 12629.95 132.88 54393.18 88888.00 2016-09-27 10:55:18.000 271 12629.95 132.82 54393.18 88888.00 2016-09-27 10:55:18.125 271 12629.90 132.82 54393.15 88888.00 2016-09-27 10:55:18.250 271 12629.85 132.75 54393.15 88888.00 2016-09-27 10:55:18.375 271 12629.83 132.70 54393.12 88888.00 2016-09-27 10:55:18.500 271 12629.80 132.65 54393.12 88888.00 2016-09-27 10:55:18.625 271 12629.77 132.60 54393.15 88888.00 2016-09-27 10:55:18.750 271 12629.83 132.55 54393.12 88888.00 2016-09-27 10:55:18.875 271 12629.77 132.47 54393.12 88888.00 2016-09-27 10:55:19.000 271 12629.75 132.40 54393.10 88888.00 2016-09-27 10:55:19.125 271 12629.77 132.35 54393.07 88888.00 2016-09-27 10:55:19.250 271 12629.80 132.28 54393.12 88888.00 2016-09-27 10:55:19.375 271 12629.85 132.22 54393.12 88888.00 2016-09-27 10:55:19.500 271 12629.88 132.18 54393.12 88888.00 2016-09-27 10:55:19.625 271 12629.90 132.12 54393.10 88888.00 2016-09-27 10:55:19.750 271 12629.90 132.05 54393.12 88888.00 2016-09-27 10:55:19.875 271 12629.85 131.97 54393.12 88888.00 2016-09-27 10:55:20.000 271 12629.83 131.93 54393.10 88888.00 2016-09-27 10:55:20.125 271 12629.85 131.85 54393.10 88888.00 2016-09-27 10:55:20.250 271 12629.88 131.78 54393.10 88888.00 2016-09-27 10:55:20.375 271 12629.92 131.72 54393.07 88888.00 2016-09-27 10:55:20.500 271 12629.98 131.62 54393.05 88888.00 2016-09-27 10:55:20.625 271 12630.00 131.60 54393.07 88888.00 2016-09-27 10:55:20.750 271 12629.98 131.53 54393.10 88888.00 2016-09-27 10:55:20.875 271 12630.02 131.47 54393.12 88888.00 2016-09-27 10:55:21.000 271 12630.08 131.43 54393.12 88888.00 2016-09-27 10:55:21.125 271 12630.10 131.38 54393.15 88888.00 2016-09-27 10:55:21.250 271 12630.05 131.28 54393.15 88888.00 2016-09-27 10:55:21.375 271 12630.08 131.25 54393.15 88888.00 2016-09-27 10:55:21.500 271 12630.10 131.20 54393.12 88888.00 2016-09-27 10:55:21.625 271 12630.15 131.12 54393.12 88888.00 2016-09-27 10:55:21.750 271 12630.12 131.07 54393.15 88888.00 2016-09-27 10:55:21.875 271 12630.05 131.00 54393.18 88888.00 2016-09-27 10:55:22.000 271 12630.12 130.95 54393.18 88888.00 2016-09-27 10:55:22.125 271 12630.10 130.88 54393.20 88888.00 2016-09-27 10:55:22.250 271 12630.08 130.80 54393.18 88888.00 2016-09-27 10:55:22.375 271 12630.08 130.80 54393.18 88888.00 2016-09-27 10:55:22.500 271 12630.10 130.78 54393.18 88888.00 2016-09-27 10:55:22.625 271 12630.15 130.70 54393.18 88888.00 2016-09-27 10:55:22.750 271 12630.17 130.62 54393.18 88888.00 2016-09-27 10:55:22.875 271 12630.20 130.57 54393.18 88888.00 2016-09-27 10:55:23.000 271 12630.23 130.55 54393.18 88888.00 2016-09-27 10:55:23.125 271 12630.17 130.50 54393.20 88888.00 2016-09-27 10:55:23.250 271 12630.10 130.45 54393.20 88888.00 2016-09-27 10:55:23.375 271 12630.12 130.40 54393.20 88888.00 2016-09-27 10:55:23.500 271 12630.15 130.32 54393.15 88888.00 2016-09-27 10:55:23.625 271 12630.10 130.30 54393.18 88888.00 2016-09-27 10:55:23.750 271 12630.15 130.22 54393.18 88888.00 2016-09-27 10:55:23.875 271 12630.20 130.18 54393.18 88888.00 2016-09-27 10:55:24.000 271 12630.20 130.15 54393.20 88888.00 2016-09-27 10:55:24.125 271 12630.20 130.10 54393.18 88888.00 2016-09-27 10:55:24.250 271 12630.17 130.00 54393.18 88888.00 2016-09-27 10:55:24.375 271 12630.20 130.00 54393.20 88888.00 2016-09-27 10:55:24.500 271 12630.23 129.95 54393.18 88888.00 2016-09-27 10:55:24.625 271 12630.23 129.85 54393.15 88888.00 2016-09-27 10:55:24.750 271 12630.20 129.82 54393.18 88888.00 2016-09-27 10:55:24.875 271 12630.20 129.78 54393.20 88888.00 2016-09-27 10:55:25.000 271 12630.25 129.72 54393.20 88888.00 2016-09-27 10:55:25.125 271 12630.25 129.68 54393.22 88888.00 2016-09-27 10:55:25.250 271 12630.27 129.57 54393.20 88888.00 2016-09-27 10:55:25.375 271 12630.38 129.55 54393.20 88888.00 2016-09-27 10:55:25.500 271 12630.35 129.47 54393.18 88888.00 2016-09-27 10:55:25.625 271 12630.33 129.38 54393.15 88888.00 2016-09-27 10:55:25.750 271 12630.40 129.35 54393.15 88888.00 2016-09-27 10:55:25.875 271 12630.48 129.30 54393.20 88888.00 2016-09-27 10:55:26.000 271 12630.50 129.25 54393.18 88888.00 2016-09-27 10:55:26.125 271 12630.55 129.20 54393.20 88888.00 2016-09-27 10:55:26.250 271 12630.60 129.12 54393.22 88888.00 2016-09-27 10:55:26.375 271 12630.60 129.07 54393.20 88888.00 2016-09-27 10:55:26.500 271 12630.65 129.03 54393.18 88888.00 2016-09-27 10:55:26.625 271 12630.70 128.95 54393.18 88888.00 2016-09-27 10:55:26.750 271 12630.75 128.90 54393.20 88888.00 2016-09-27 10:55:26.875 271 12630.80 128.88 54393.20 88888.00 2016-09-27 10:55:27.000 271 12630.83 128.82 54393.15 88888.00 2016-09-27 10:55:27.125 271 12630.83 128.75 54393.15 88888.00 2016-09-27 10:55:27.250 271 12630.80 128.70 54393.18 88888.00 2016-09-27 10:55:27.375 271 12630.88 128.68 54393.15 88888.00 2016-09-27 10:55:27.500 271 12630.95 128.68 54393.15 88888.00 2016-09-27 10:55:27.625 271 12630.95 128.62 54393.15 88888.00 2016-09-27 10:55:27.750 271 12630.98 128.57 54393.18 88888.00 2016-09-27 10:55:27.875 271 12631.10 128.57 54393.18 88888.00 2016-09-27 10:55:28.000 271 12631.15 128.47 54393.15 88888.00 2016-09-27 10:55:28.125 271 12631.15 128.43 54393.15 88888.00 2016-09-27 10:55:28.250 271 12631.20 128.40 54393.18 88888.00 2016-09-27 10:55:28.375 271 12631.27 128.40 54393.18 88888.00 2016-09-27 10:55:28.500 271 12631.33 128.35 54393.15 88888.00 2016-09-27 10:55:28.625 271 12631.38 128.32 54393.15 88888.00 2016-09-27 10:55:28.750 271 12631.35 128.25 54393.12 88888.00 2016-09-27 10:55:28.875 271 12631.35 128.20 54393.12 88888.00 2016-09-27 10:55:29.000 271 12631.40 128.15 54393.10 88888.00 2016-09-27 10:55:29.125 271 12631.45 128.10 54393.15 88888.00 2016-09-27 10:55:29.250 271 12631.45 128.07 54393.15 88888.00 2016-09-27 10:55:29.375 271 12631.50 128.05 54393.15 88888.00 2016-09-27 10:55:29.500 271 12631.58 127.97 54393.12 88888.00 2016-09-27 10:55:29.625 271 12631.62 127.92 54393.15 88888.00 2016-09-27 10:55:29.750 271 12631.60 127.90 54393.15 88888.00 2016-09-27 10:55:29.875 271 12631.62 127.85 54393.15 88888.00 2016-09-27 10:55:30.000 271 12631.65 127.85 54393.12 88888.00 2016-09-27 10:55:30.125 271 12631.65 127.78 54393.12 88888.00 2016-09-27 10:55:30.250 271 12631.67 127.72 54393.15 88888.00 2016-09-27 10:55:30.375 271 12631.73 127.72 54393.15 88888.00 2016-09-27 10:55:30.500 271 12631.70 127.70 54393.15 88888.00 2016-09-27 10:55:30.625 271 12631.62 127.62 54393.12 88888.00 2016-09-27 10:55:30.750 271 12631.62 127.65 54393.15 88888.00 2016-09-27 10:55:30.875 271 12631.65 127.62 54393.18 88888.00 2016-09-27 10:55:31.000 271 12631.67 127.58 54393.18 88888.00 2016-09-27 10:55:31.125 271 12631.65 127.58 54393.20 88888.00 2016-09-27 10:55:31.250 271 12631.55 127.50 54393.20 88888.00 2016-09-27 10:55:31.375 271 12631.50 127.47 54393.20 88888.00 2016-09-27 10:55:31.500 271 12631.55 127.53 54393.20 88888.00 2016-09-27 10:55:31.625 271 12631.58 127.55 54393.20 88888.00 2016-09-27 10:55:31.750 271 12631.58 127.47 54393.20 88888.00 2016-09-27 10:55:31.875 271 12631.52 127.45 54393.20 88888.00 2016-09-27 10:55:32.000 271 12631.42 127.45 54393.18 88888.00 2016-09-27 10:55:32.125 271 12631.38 127.40 54393.22 88888.00 2016-09-27 10:55:32.250 271 12631.38 127.35 54393.28 88888.00 2016-09-27 10:55:32.375 271 12631.35 127.38 54393.25 88888.00 2016-09-27 10:55:32.500 271 12631.38 127.33 54393.25 88888.00 2016-09-27 10:55:32.625 271 12631.38 127.30 54393.25 88888.00 2016-09-27 10:55:32.750 271 12631.30 127.28 54393.28 88888.00 2016-09-27 10:55:32.875 271 12631.27 127.28 54393.30 88888.00 2016-09-27 10:55:33.000 271 12631.27 127.28 54393.30 88888.00 2016-09-27 10:55:33.125 271 12631.38 127.30 54393.32 88888.00 2016-09-27 10:55:33.250 271 12631.38 127.22 54393.30 88888.00 2016-09-27 10:55:33.375 271 12631.40 127.22 54393.28 88888.00 2016-09-27 10:55:33.500 271 12631.35 127.22 54393.30 88888.00 2016-09-27 10:55:33.625 271 12631.38 127.22 54393.30 88888.00 2016-09-27 10:55:33.750 271 12631.42 127.22 54393.30 88888.00 2016-09-27 10:55:33.875 271 12631.48 127.20 54393.30 88888.00 2016-09-27 10:55:34.000 271 12631.52 127.17 54393.28 88888.00 2016-09-27 10:55:34.125 271 12631.62 127.12 54393.30 88888.00 2016-09-27 10:55:34.250 271 12631.62 127.12 54393.32 88888.00 2016-09-27 10:55:34.375 271 12631.67 127.15 54393.32 88888.00 2016-09-27 10:55:34.500 271 12631.65 127.12 54393.32 88888.00 2016-09-27 10:55:34.625 271 12631.75 127.12 54393.30 88888.00 2016-09-27 10:55:34.750 271 12631.85 127.15 54393.30 88888.00 2016-09-27 10:55:34.875 271 12631.95 127.12 54393.30 88888.00 2016-09-27 10:55:35.000 271 12632.00 127.10 54393.28 88888.00 2016-09-27 10:55:35.125 271 12632.00 127.08 54393.28 88888.00 2016-09-27 10:55:35.250 271 12632.02 127.08 54393.28 88888.00 2016-09-27 10:55:35.375 271 12632.15 127.10 54393.25 88888.00 2016-09-27 10:55:35.500 271 12632.20 127.10 54393.25 88888.00 2016-09-27 10:55:35.625 271 12632.23 127.10 54393.25 88888.00 2016-09-27 10:55:35.750 271 12632.23 127.12 54393.25 88888.00 2016-09-27 10:55:35.875 271 12632.27 127.15 54393.20 88888.00 2016-09-27 10:55:36.000 271 12632.38 127.15 54393.18 88888.00 2016-09-27 10:55:36.125 271 12632.42 127.17 54393.18 88888.00 2016-09-27 10:55:36.250 271 12632.38 127.15 54393.18 88888.00 2016-09-27 10:55:36.375 271 12632.38 127.17 54393.18 88888.00 2016-09-27 10:55:36.500 271 12632.42 127.20 54393.12 88888.00 2016-09-27 10:55:36.625 271 12632.52 127.22 54393.12 88888.00 2016-09-27 10:55:36.750 271 12632.58 127.25 54393.12 88888.00 2016-09-27 10:55:36.875 271 12632.62 127.28 54393.12 88888.00 2016-09-27 10:55:37.000 271 12632.65 127.30 54393.10 88888.00 2016-09-27 10:55:37.125 271 12632.62 127.35 54393.07 88888.00 2016-09-27 10:55:37.250 271 12632.65 127.35 54393.05 88888.00 2016-09-27 10:55:37.375 271 12632.67 127.40 54393.05 88888.00 2016-09-27 10:55:37.500 271 12632.73 127.38 54393.03 88888.00 2016-09-27 10:55:37.625 271 12632.73 127.42 54393.00 88888.00 2016-09-27 10:55:37.750 271 12632.70 127.47 54393.03 88888.00 2016-09-27 10:55:37.875 271 12632.73 127.50 54392.97 88888.00 2016-09-27 10:55:38.000 271 12632.73 127.55 54392.95 88888.00 2016-09-27 10:55:38.125 271 12632.75 127.55 54392.97 88888.00 2016-09-27 10:55:38.250 271 12632.77 127.58 54392.95 88888.00 2016-09-27 10:55:38.375 271 12632.83 127.65 54392.95 88888.00 2016-09-27 10:55:38.500 271 12632.83 127.67 54392.93 88888.00 2016-09-27 10:55:38.625 271 12632.77 127.67 54392.90 88888.00 2016-09-27 10:55:38.750 271 12632.73 127.70 54392.90 88888.00 2016-09-27 10:55:38.875 271 12632.77 127.70 54392.88 88888.00 2016-09-27 10:55:39.000 271 12632.80 127.72 54392.88 88888.00 2016-09-27 10:55:39.125 271 12632.80 127.78 54392.85 88888.00 2016-09-27 10:55:39.250 271 12632.77 127.78 54392.85 88888.00 2016-09-27 10:55:39.375 271 12632.83 127.78 54392.82 88888.00 2016-09-27 10:55:39.500 271 12632.80 127.80 54392.82 88888.00 2016-09-27 10:55:39.625 271 12632.77 127.85 54392.80 88888.00 2016-09-27 10:55:39.750 271 12632.75 127.85 54392.78 88888.00 2016-09-27 10:55:39.875 271 12632.73 127.85 54392.78 88888.00 2016-09-27 10:55:40.000 271 12632.75 127.85 54392.75 88888.00 2016-09-27 10:55:40.125 271 12632.83 127.83 54392.75 88888.00 2016-09-27 10:55:40.250 271 12632.88 127.85 54392.72 88888.00 2016-09-27 10:55:40.375 271 12632.90 127.85 54392.72 88888.00 2016-09-27 10:55:40.500 271 12632.92 127.83 54392.70 88888.00 2016-09-27 10:55:40.625 271 12632.95 127.80 54392.68 88888.00 2016-09-27 10:55:40.750 271 12632.92 127.80 54392.62 88888.00 2016-09-27 10:55:40.875 271 12632.90 127.80 54392.62 88888.00 2016-09-27 10:55:41.000 271 12632.92 127.75 54392.60 88888.00 2016-09-27 10:55:41.125 271 12632.98 127.75 54392.60 88888.00 2016-09-27 10:55:41.250 271 12633.00 127.72 54392.57 88888.00 2016-09-27 10:55:41.375 271 12633.05 127.72 54392.55 88888.00 2016-09-27 10:55:41.500 271 12633.05 127.75 54392.50 88888.00 2016-09-27 10:55:41.625 271 12633.12 127.75 54392.50 88888.00 2016-09-27 10:55:41.750 271 12633.15 127.70 54392.45 88888.00 2016-09-27 10:55:41.875 271 12633.12 127.72 54392.45 88888.00 2016-09-27 10:55:42.000 271 12633.15 127.72 54392.40 88888.00 2016-09-27 10:55:42.125 271 12633.30 127.70 54392.45 88888.00 2016-09-27 10:55:42.250 271 12633.35 127.67 54392.40 88888.00 2016-09-27 10:55:42.375 271 12633.33 127.65 54392.35 88888.00 2016-09-27 10:55:42.500 271 12633.35 127.65 54392.35 88888.00 2016-09-27 10:55:42.625 271 12633.40 127.62 54392.35 88888.00 2016-09-27 10:55:42.750 271 12633.48 127.65 54392.32 88888.00 2016-09-27 10:55:42.875 271 12633.48 127.65 54392.32 88888.00 2016-09-27 10:55:43.000 271 12633.45 127.62 54392.28 88888.00 2016-09-27 10:55:43.125 271 12633.52 127.62 54392.28 88888.00 2016-09-27 10:55:43.250 271 12633.52 127.55 54392.25 88888.00 2016-09-27 10:55:43.375 271 12633.55 127.58 54392.22 88888.00 2016-09-27 10:55:43.500 271 12633.62 127.55 54392.20 88888.00 2016-09-27 10:55:43.625 271 12633.65 127.53 54392.20 88888.00 2016-09-27 10:55:43.750 271 12633.67 127.50 54392.15 88888.00 2016-09-27 10:55:43.875 271 12633.70 127.47 54392.12 88888.00 2016-09-27 10:55:44.000 271 12633.75 127.47 54392.10 88888.00 2016-09-27 10:55:44.125 271 12633.85 127.42 54392.10 88888.00 2016-09-27 10:55:44.250 271 12633.83 127.42 54392.10 88888.00 2016-09-27 10:55:44.375 271 12633.80 127.40 54392.10 88888.00 2016-09-27 10:55:44.500 271 12633.77 127.38 54392.07 88888.00 2016-09-27 10:55:44.625 271 12633.83 127.35 54392.07 88888.00 2016-09-27 10:55:44.750 271 12633.88 127.33 54392.05 88888.00 2016-09-27 10:55:44.875 271 12633.90 127.33 54392.05 88888.00 2016-09-27 10:55:45.000 271 12633.90 127.28 54392.03 88888.00 2016-09-27 10:55:45.125 271 12633.90 127.28 54392.03 88888.00 2016-09-27 10:55:45.250 271 12633.83 127.25 54392.03 88888.00 2016-09-27 10:55:45.375 271 12633.88 127.28 54392.00 88888.00 2016-09-27 10:55:45.500 271 12633.90 127.25 54391.97 88888.00 2016-09-27 10:55:45.625 271 12633.95 127.20 54392.00 88888.00 2016-09-27 10:55:45.750 271 12633.98 127.17 54391.97 88888.00 2016-09-27 10:55:45.875 271 12633.98 127.20 54391.97 88888.00 2016-09-27 10:55:46.000 271 12633.95 127.20 54391.95 88888.00 2016-09-27 10:55:46.125 271 12633.98 127.17 54391.95 88888.00 2016-09-27 10:55:46.250 271 12634.00 127.10 54391.88 88888.00 2016-09-27 10:55:46.375 271 12634.02 127.10 54391.85 88888.00 2016-09-27 10:55:46.500 271 12634.10 127.10 54391.85 88888.00 2016-09-27 10:55:46.625 271 12634.17 127.10 54391.85 88888.00 2016-09-27 10:55:46.750 271 12634.23 127.05 54391.85 88888.00 2016-09-27 10:55:46.875 271 12634.27 127.00 54391.80 88888.00 2016-09-27 10:55:47.000 271 12634.30 126.97 54391.80 88888.00 2016-09-27 10:55:47.125 271 12634.35 126.92 54391.82 88888.00 2016-09-27 10:55:47.250 271 12634.35 126.90 54391.82 88888.00 2016-09-27 10:55:47.375 271 12634.35 126.88 54391.78 88888.00 2016-09-27 10:55:47.500 271 12634.30 126.85 54391.78 88888.00 2016-09-27 10:55:47.625 271 12634.27 126.83 54391.75 88888.00 2016-09-27 10:55:47.750 271 12634.30 126.83 54391.75 88888.00 2016-09-27 10:55:47.875 271 12634.35 126.78 54391.72 88888.00 2016-09-27 10:55:48.000 271 12634.42 126.72 54391.72 88888.00 2016-09-27 10:55:48.125 271 12634.48 126.70 54391.72 88888.00 2016-09-27 10:55:48.250 271 12634.45 126.65 54391.72 88888.00 2016-09-27 10:55:48.375 271 12634.48 126.62 54391.70 88888.00 2016-09-27 10:55:48.500 271 12634.45 126.60 54391.68 88888.00 2016-09-27 10:55:48.625 271 12634.48 126.58 54391.65 88888.00 2016-09-27 10:55:48.750 271 12634.52 126.55 54391.65 88888.00 2016-09-27 10:55:48.875 271 12634.55 126.55 54391.68 88888.00 2016-09-27 10:55:49.000 271 12634.60 126.53 54391.62 88888.00 2016-09-27 10:55:49.125 271 12634.60 126.47 54391.62 88888.00 2016-09-27 10:55:49.250 271 12634.62 126.45 54391.60 88888.00 2016-09-27 10:55:49.375 271 12634.67 126.42 54391.60 88888.00 2016-09-27 10:55:49.500 271 12634.67 126.45 54391.60 88888.00 2016-09-27 10:55:49.625 271 12634.67 126.40 54391.60 88888.00 2016-09-27 10:55:49.750 271 12634.73 126.38 54391.57 88888.00 2016-09-27 10:55:49.875 271 12634.75 126.33 54391.60 88888.00 2016-09-27 10:55:50.000 271 12634.75 126.30 54391.57 88888.00 2016-09-27 10:55:50.125 271 12634.70 126.25 54391.55 88888.00 2016-09-27 10:55:50.250 271 12634.70 126.22 54391.55 88888.00 2016-09-27 10:55:50.375 271 12634.73 126.20 54391.55 88888.00 2016-09-27 10:55:50.500 271 12634.73 126.15 54391.53 88888.00 2016-09-27 10:55:50.625 271 12634.73 126.10 54391.53 88888.00 2016-09-27 10:55:50.750 271 12634.73 126.03 54391.53 88888.00 2016-09-27 10:55:50.875 271 12634.77 125.97 54391.50 88888.00 2016-09-27 10:55:51.000 271 12634.85 125.95 54391.50 88888.00 2016-09-27 10:55:51.125 271 12634.88 125.90 54391.50 88888.00 2016-09-27 10:55:51.250 271 12634.85 125.83 54391.50 88888.00 2016-09-27 10:55:51.375 271 12634.88 125.80 54391.47 88888.00 2016-09-27 10:55:51.500 271 12634.88 125.72 54391.47 88888.00 2016-09-27 10:55:51.625 271 12634.92 125.67 54391.47 88888.00 2016-09-27 10:55:51.750 271 12634.88 125.65 54391.45 88888.00 2016-09-27 10:55:51.875 271 12634.90 125.62 54391.45 88888.00 2016-09-27 10:55:52.000 271 12634.90 125.60 54391.47 88888.00 2016-09-27 10:55:52.125 271 12634.90 125.55 54391.45 88888.00 2016-09-27 10:55:52.250 271 12634.90 125.50 54391.45 88888.00 2016-09-27 10:55:52.375 271 12634.95 125.47 54391.43 88888.00 2016-09-27 10:55:52.500 271 12635.00 125.42 54391.43 88888.00 2016-09-27 10:55:52.625 271 12635.05 125.42 54391.43 88888.00 2016-09-27 10:55:52.750 271 12635.02 125.40 54391.40 88888.00 2016-09-27 10:55:52.875 271 12635.08 125.33 54391.40 88888.00 2016-09-27 10:55:53.000 271 12635.05 125.28 54391.40 88888.00 2016-09-27 10:55:53.125 271 12635.05 125.28 54391.43 88888.00 2016-09-27 10:55:53.250 271 12635.00 125.25 54391.43 88888.00 2016-09-27 10:55:53.375 271 12635.02 125.25 54391.40 88888.00 2016-09-27 10:55:53.500 271 12635.10 125.17 54391.38 88888.00 2016-09-27 10:55:53.625 271 12635.08 125.10 54391.38 88888.00 2016-09-27 10:55:53.750 271 12635.12 125.08 54391.38 88888.00 2016-09-27 10:55:53.875 271 12635.12 125.05 54391.35 88888.00 2016-09-27 10:55:54.000 271 12635.17 125.00 54391.35 88888.00 2016-09-27 10:55:54.125 271 12635.15 124.95 54391.35 88888.00 2016-09-27 10:55:54.250 271 12635.15 124.92 54391.35 88888.00 2016-09-27 10:55:54.375 271 12635.17 124.92 54391.32 88888.00 2016-09-27 10:55:54.500 271 12635.17 124.85 54391.30 88888.00 2016-09-27 10:55:54.625 271 12635.20 124.85 54391.30 88888.00 2016-09-27 10:55:54.750 271 12635.20 124.83 54391.32 88888.00 2016-09-27 10:55:54.875 271 12635.25 124.80 54391.32 88888.00 2016-09-27 10:55:55.000 271 12635.27 124.75 54391.28 88888.00 2016-09-27 10:55:55.125 271 12635.38 124.70 54391.30 88888.00 2016-09-27 10:55:55.250 271 12635.38 124.65 54391.32 88888.00 2016-09-27 10:55:55.375 271 12635.35 124.60 54391.28 88888.00 2016-09-27 10:55:55.500 271 12635.38 124.58 54391.28 88888.00 2016-09-27 10:55:55.625 271 12635.50 124.55 54391.28 88888.00 2016-09-27 10:55:55.750 271 12635.55 124.53 54391.28 88888.00 2016-09-27 10:55:55.875 271 12635.60 124.50 54391.25 88888.00 2016-09-27 10:55:56.000 271 12635.58 124.45 54391.28 88888.00 2016-09-27 10:55:56.125 271 12635.60 124.38 54391.25 88888.00 2016-09-27 10:55:56.250 271 12635.65 124.30 54391.25 88888.00 2016-09-27 10:55:56.375 271 12635.73 124.28 54391.25 88888.00 2016-09-27 10:55:56.500 271 12635.77 124.22 54391.25 88888.00 2016-09-27 10:55:56.625 271 12635.80 124.12 54391.22 88888.00 2016-09-27 10:55:56.750 271 12635.83 124.08 54391.20 88888.00 2016-09-27 10:55:56.875 271 12635.83 124.05 54391.22 88888.00 2016-09-27 10:55:57.000 271 12635.85 124.00 54391.20 88888.00 2016-09-27 10:55:57.125 271 12635.80 123.95 54391.20 88888.00 2016-09-27 10:55:57.250 271 12635.80 123.85 54391.20 88888.00 2016-09-27 10:55:57.375 271 12635.95 123.83 54391.20 88888.00 2016-09-27 10:55:57.500 271 12636.00 123.75 54391.20 88888.00 2016-09-27 10:55:57.625 271 12636.02 123.67 54391.18 88888.00 2016-09-27 10:55:57.750 271 12636.02 123.60 54391.18 88888.00 2016-09-27 10:55:57.875 271 12636.02 123.55 54391.22 88888.00 2016-09-27 10:55:58.000 271 12636.02 123.45 54391.20 88888.00 2016-09-27 10:55:58.125 271 12636.08 123.33 54391.20 88888.00 2016-09-27 10:55:58.250 271 12636.15 123.20 54391.20 88888.00 2016-09-27 10:55:58.375 271 12636.15 123.17 54391.22 88888.00 2016-09-27 10:55:58.500 271 12636.15 123.10 54391.22 88888.00 2016-09-27 10:55:58.625 271 12636.15 123.05 54391.25 88888.00 2016-09-27 10:55:58.750 271 12636.17 122.97 54391.22 88888.00 2016-09-27 10:55:58.875 271 12636.23 122.92 54391.22 88888.00 2016-09-27 10:55:59.000 271 12636.23 122.85 54391.25 88888.00 2016-09-27 10:55:59.125 271 12636.23 122.78 54391.28 88888.00 2016-09-27 10:55:59.250 271 12636.17 122.67 54391.28 88888.00 2016-09-27 10:55:59.375 271 12636.25 122.62 54391.25 88888.00 2016-09-27 10:55:59.500 271 12636.30 122.58 54391.25 88888.00 2016-09-27 10:55:59.625 271 12636.30 122.55 54391.25 88888.00 2016-09-27 10:55:59.750 271 12636.30 122.45 54391.25 88888.00 2016-09-27 10:55:59.875 271 12636.33 122.38 54391.28 88888.00 2016-09-27 10:56:00.000 271 12636.35 122.33 54391.28 88888.00 2016-09-27 10:56:00.125 271 12636.33 122.25 54391.28 88888.00 2016-09-27 10:56:00.250 271 12636.35 122.17 54391.25 88888.00 2016-09-27 10:56:00.375 271 12636.45 122.17 54391.28 88888.00 2016-09-27 10:56:00.500 271 12636.40 122.12 54391.28 88888.00 2016-09-27 10:56:00.625 271 12636.35 122.08 54391.25 88888.00 2016-09-27 10:56:00.750 271 12636.42 122.03 54391.28 88888.00 2016-09-27 10:56:00.875 271 12636.48 121.97 54391.30 88888.00 2016-09-27 10:56:01.000 271 12636.52 121.95 54391.28 88888.00 2016-09-27 10:56:01.125 271 12636.52 121.92 54391.30 88888.00 2016-09-27 10:56:01.250 271 12636.52 121.85 54391.30 88888.00 2016-09-27 10:56:01.375 271 12636.60 121.83 54391.28 88888.00 2016-09-27 10:56:01.500 271 12636.62 121.80 54391.30 88888.00 2016-09-27 10:56:01.625 271 12636.65 121.75 54391.28 88888.00 2016-09-27 10:56:01.750 271 12636.70 121.75 54391.28 88888.00 2016-09-27 10:56:01.875 271 12636.70 121.70 54391.28 88888.00 2016-09-27 10:56:02.000 271 12636.73 121.67 54391.25 88888.00 2016-09-27 10:56:02.125 271 12636.70 121.67 54391.25 88888.00 2016-09-27 10:56:02.250 271 12636.80 121.67 54391.28 88888.00 2016-09-27 10:56:02.375 271 12636.80 121.67 54391.28 88888.00 2016-09-27 10:56:02.500 271 12636.77 121.65 54391.25 88888.00 2016-09-27 10:56:02.625 271 12636.77 121.65 54391.28 88888.00 2016-09-27 10:56:02.750 271 12636.77 121.67 54391.28 88888.00 2016-09-27 10:56:02.875 271 12636.77 121.67 54391.28 88888.00 2016-09-27 10:56:03.000 271 12636.80 121.67 54391.30 88888.00 2016-09-27 10:56:03.125 271 12636.80 121.65 54391.28 88888.00 2016-09-27 10:56:03.250 271 12636.77 121.60 54391.28 88888.00 2016-09-27 10:56:03.375 271 12636.85 121.60 54391.28 88888.00 2016-09-27 10:56:03.500 271 12636.90 121.60 54391.28 88888.00 2016-09-27 10:56:03.625 271 12636.90 121.62 54391.25 88888.00 2016-09-27 10:56:03.750 271 12636.95 121.60 54391.25 88888.00 2016-09-27 10:56:03.875 271 12636.98 121.55 54391.28 88888.00 2016-09-27 10:56:04.000 271 12636.92 121.50 54391.25 88888.00 2016-09-27 10:56:04.125 271 12636.92 121.50 54391.28 88888.00 2016-09-27 10:56:04.250 271 12636.95 121.47 54391.28 88888.00 2016-09-27 10:56:04.375 271 12636.98 121.45 54391.28 88888.00 2016-09-27 10:56:04.500 271 12637.00 121.40 54391.28 88888.00 2016-09-27 10:56:04.625 271 12637.02 121.35 54391.25 88888.00 2016-09-27 10:56:04.750 271 12637.02 121.33 54391.25 88888.00 2016-09-27 10:56:04.875 271 12637.00 121.30 54391.28 88888.00 2016-09-27 10:56:05.000 271 12637.05 121.22 54391.30 88888.00 2016-09-27 10:56:05.125 271 12637.10 121.15 54391.32 88888.00 2016-09-27 10:56:05.250 271 12637.15 121.08 54391.28 88888.00 2016-09-27 10:56:05.375 271 12637.23 121.05 54391.28 88888.00 2016-09-27 10:56:05.500 271 12637.27 120.97 54391.30 88888.00 2016-09-27 10:56:05.625 271 12637.33 120.97 54391.30 88888.00 2016-09-27 10:56:05.750 271 12637.38 120.92 54391.30 88888.00 2016-09-27 10:56:05.875 271 12637.45 120.85 54391.28 88888.00 2016-09-27 10:56:06.000 271 12637.52 120.78 54391.25 88888.00 2016-09-27 10:56:06.125 271 12637.58 120.72 54391.30 88888.00 2016-09-27 10:56:06.250 271 12637.58 120.65 54391.30 88888.00 2016-09-27 10:56:06.375 271 12637.58 120.62 54391.28 88888.00 2016-09-27 10:56:06.500 271 12637.60 120.55 54391.30 88888.00 2016-09-27 10:56:06.625 271 12637.67 120.47 54391.30 88888.00 2016-09-27 10:56:06.750 271 12637.73 120.42 54391.30 88888.00 2016-09-27 10:56:06.875 271 12637.77 120.38 54391.30 88888.00 2016-09-27 10:56:07.000 271 12637.77 120.33 54391.28 88888.00 2016-09-27 10:56:07.125 271 12637.80 120.28 54391.28 88888.00 2016-09-27 10:56:07.250 271 12637.90 120.20 54391.30 88888.00 2016-09-27 10:56:07.375 271 12637.95 120.17 54391.30 88888.00 2016-09-27 10:56:07.500 271 12637.92 120.12 54391.25 88888.00 2016-09-27 10:56:07.625 271 12637.95 120.05 54391.28 88888.00 2016-09-27 10:56:07.750 271 12638.00 120.00 54391.25 88888.00 2016-09-27 10:56:07.875 271 12638.08 120.00 54391.30 88888.00 2016-09-27 10:56:08.000 271 12638.15 119.92 54391.25 88888.00 2016-09-27 10:56:08.125 271 12638.15 119.88 54391.25 88888.00 2016-09-27 10:56:08.250 271 12638.17 119.80 54391.25 88888.00 2016-09-27 10:56:08.375 271 12638.17 119.78 54391.25 88888.00 2016-09-27 10:56:08.500 271 12638.17 119.78 54391.25 88888.00 2016-09-27 10:56:08.625 271 12638.12 119.70 54391.25 88888.00 2016-09-27 10:56:08.750 271 12638.15 119.65 54391.22 88888.00 2016-09-27 10:56:08.875 271 12638.25 119.60 54391.20 88888.00 2016-09-27 10:56:09.000 271 12638.30 119.55 54391.20 88888.00 2016-09-27 10:56:09.125 271 12638.35 119.53 54391.20 88888.00 2016-09-27 10:56:09.250 271 12638.40 119.47 54391.20 88888.00 2016-09-27 10:56:09.375 271 12638.42 119.45 54391.22 88888.00 2016-09-27 10:56:09.500 271 12638.40 119.40 54391.20 88888.00 2016-09-27 10:56:09.625 271 12638.45 119.33 54391.18 88888.00 2016-09-27 10:56:09.750 271 12638.50 119.35 54391.20 88888.00 2016-09-27 10:56:09.875 271 12638.50 119.28 54391.18 88888.00 2016-09-27 10:56:10.000 271 12638.48 119.25 54391.18 88888.00 2016-09-27 10:56:10.125 271 12638.50 119.22 54391.18 88888.00 2016-09-27 10:56:10.250 271 12638.60 119.17 54391.18 88888.00 2016-09-27 10:56:10.375 271 12638.67 119.17 54391.18 88888.00 2016-09-27 10:56:10.500 271 12638.73 119.12 54391.18 88888.00 2016-09-27 10:56:10.625 271 12638.77 119.08 54391.18 88888.00 2016-09-27 10:56:10.750 271 12638.83 119.05 54391.18 88888.00 2016-09-27 10:56:10.875 271 12638.88 118.97 54391.15 88888.00 2016-09-27 10:56:11.000 271 12638.92 118.97 54391.15 88888.00 2016-09-27 10:56:11.125 271 12638.85 118.97 54391.12 88888.00 2016-09-27 10:56:11.250 271 12638.83 118.92 54391.15 88888.00 2016-09-27 10:56:11.375 271 12638.88 118.88 54391.15 88888.00 2016-09-27 10:56:11.500 271 12638.92 118.83 54391.15 88888.00 2016-09-27 10:56:11.625 271 12638.95 118.80 54391.15 88888.00 2016-09-27 10:56:11.750 271 12639.02 118.78 54391.12 88888.00 2016-09-27 10:56:11.875 271 12639.15 118.75 54391.15 88888.00 2016-09-27 10:56:12.000 271 12639.17 118.72 54391.15 88888.00 2016-09-27 10:56:12.125 271 12639.12 118.67 54391.15 88888.00 2016-09-27 10:56:12.250 271 12639.12 118.62 54391.12 88888.00 2016-09-27 10:56:12.375 271 12639.15 118.60 54391.12 88888.00 2016-09-27 10:56:12.500 271 12639.12 118.55 54391.12 88888.00 2016-09-27 10:56:12.625 271 12639.20 118.53 54391.10 88888.00 2016-09-27 10:56:12.750 271 12639.27 118.50 54391.12 88888.00 2016-09-27 10:56:12.875 271 12639.27 118.50 54391.15 88888.00 2016-09-27 10:56:13.000 271 12639.25 118.45 54391.12 88888.00 2016-09-27 10:56:13.125 271 12639.27 118.40 54391.15 88888.00 2016-09-27 10:56:13.250 271 12639.27 118.33 54391.12 88888.00 2016-09-27 10:56:13.375 271 12639.27 118.30 54391.15 88888.00 2016-09-27 10:56:13.500 271 12639.27 118.25 54391.15 88888.00 2016-09-27 10:56:13.625 271 12639.25 118.20 54391.15 88888.00 2016-09-27 10:56:13.750 271 12639.23 118.15 54391.15 88888.00 2016-09-27 10:56:13.875 271 12639.27 118.10 54391.15 88888.00 2016-09-27 10:56:14.000 271 12639.35 118.08 54391.15 88888.00 2016-09-27 10:56:14.125 271 12639.45 118.03 54391.15 88888.00 2016-09-27 10:56:14.250 271 12639.45 117.97 54391.12 88888.00 2016-09-27 10:56:14.375 271 12639.50 117.97 54391.12 88888.00 2016-09-27 10:56:14.500 271 12639.50 117.92 54391.12 88888.00 2016-09-27 10:56:14.625 271 12639.50 117.88 54391.12 88888.00 2016-09-27 10:56:14.750 271 12639.50 117.83 54391.12 88888.00 2016-09-27 10:56:14.875 271 12639.50 117.80 54391.12 88888.00 2016-09-27 10:56:15.000 271 12639.55 117.78 54391.12 88888.00 2016-09-27 10:56:15.125 271 12639.60 117.72 54391.12 88888.00 2016-09-27 10:56:15.250 271 12639.60 117.65 54391.12 88888.00 2016-09-27 10:56:15.375 271 12639.65 117.62 54391.15 88888.00 2016-09-27 10:56:15.500 271 12639.60 117.60 54391.12 88888.00 2016-09-27 10:56:15.625 271 12639.60 117.58 54391.10 88888.00 2016-09-27 10:56:15.750 271 12639.60 117.55 54391.10 88888.00 2016-09-27 10:56:15.875 271 12639.62 117.53 54391.10 88888.00 2016-09-27 10:56:16.000 271 12639.73 117.50 54391.10 88888.00 2016-09-27 10:56:16.125 271 12639.75 117.47 54391.12 88888.00 2016-09-27 10:56:16.250 271 12639.73 117.40 54391.15 88888.00 2016-09-27 10:56:16.375 271 12639.75 117.38 54391.12 88888.00 2016-09-27 10:56:16.500 271 12639.80 117.33 54391.10 88888.00 2016-09-27 10:56:16.625 271 12639.88 117.28 54391.10 88888.00 2016-09-27 10:56:16.750 271 12639.90 117.25 54391.10 88888.00 2016-09-27 10:56:16.875 271 12639.90 117.22 54391.10 88888.00 2016-09-27 10:56:17.000 271 12639.85 117.17 54391.10 88888.00 2016-09-27 10:56:17.125 271 12639.95 117.12 54391.10 88888.00 2016-09-27 10:56:17.250 271 12639.98 117.10 54391.12 88888.00 2016-09-27 10:56:17.375 271 12639.95 117.08 54391.10 88888.00 2016-09-27 10:56:17.500 271 12639.92 117.05 54391.10 88888.00 2016-09-27 10:56:17.625 271 12639.95 117.00 54391.10 88888.00 2016-09-27 10:56:17.750 271 12639.98 116.97 54391.10 88888.00 2016-09-27 10:56:17.875 271 12640.05 116.95 54391.10 88888.00 2016-09-27 10:56:18.000 271 12640.08 116.90 54391.10 88888.00 2016-09-27 10:56:18.125 271 12640.05 116.85 54391.10 88888.00 2016-09-27 10:56:18.250 271 12640.10 116.83 54391.10 88888.00 2016-09-27 10:56:18.375 271 12640.20 116.80 54391.10 88888.00 2016-09-27 10:56:18.500 271 12640.27 116.75 54391.10 88888.00 2016-09-27 10:56:18.625 271 12640.25 116.70 54391.07 88888.00 2016-09-27 10:56:18.750 271 12640.23 116.67 54391.10 88888.00 2016-09-27 10:56:18.875 271 12640.25 116.65 54391.10 88888.00 2016-09-27 10:56:19.000 271 12640.30 116.60 54391.10 88888.00 2016-09-27 10:56:19.125 271 12640.35 116.58 54391.10 88888.00 2016-09-27 10:56:19.250 271 12640.30 116.55 54391.10 88888.00 2016-09-27 10:56:19.375 271 12640.42 116.50 54391.10 88888.00 2016-09-27 10:56:19.500 271 12640.42 116.53 54391.10 88888.00 2016-09-27 10:56:19.625 271 12640.42 116.50 54391.10 88888.00 2016-09-27 10:56:19.750 271 12640.48 116.45 54391.10 88888.00 2016-09-27 10:56:19.875 271 12640.55 116.40 54391.07 88888.00 2016-09-27 10:56:20.000 271 12640.60 116.38 54391.07 88888.00 2016-09-27 10:56:20.125 271 12640.65 116.38 54391.12 88888.00 2016-09-27 10:56:20.250 271 12640.60 116.30 54391.10 88888.00 2016-09-27 10:56:20.375 271 12640.58 116.30 54391.07 88888.00 2016-09-27 10:56:20.500 271 12640.62 116.30 54391.07 88888.00 2016-09-27 10:56:20.625 271 12640.75 116.28 54391.05 88888.00 2016-09-27 10:56:20.750 271 12640.77 116.25 54391.07 88888.00 2016-09-27 10:56:20.875 271 12640.75 116.22 54391.10 88888.00 2016-09-27 10:56:21.000 271 12640.77 116.22 54391.07 88888.00 2016-09-27 10:56:21.125 271 12640.77 116.15 54391.07 88888.00 2016-09-27 10:56:21.250 271 12640.85 116.15 54391.07 88888.00 2016-09-27 10:56:21.375 271 12640.92 116.17 54391.05 88888.00 2016-09-27 10:56:21.500 271 12640.95 116.15 54391.05 88888.00 2016-09-27 10:56:21.625 271 12641.05 116.12 54391.05 88888.00 2016-09-27 10:56:21.750 271 12641.15 116.10 54391.05 88888.00 2016-09-27 10:56:21.875 271 12641.17 116.08 54391.05 88888.00 2016-09-27 10:56:22.000 271 12641.17 116.05 54391.05 88888.00 2016-09-27 10:56:22.125 271 12641.17 116.05 54391.05 88888.00 2016-09-27 10:56:22.250 271 12641.20 116.03 54391.05 88888.00 2016-09-27 10:56:22.375 271 12641.23 115.97 54391.03 88888.00 2016-09-27 10:56:22.500 271 12641.25 115.95 54391.03 88888.00 2016-09-27 10:56:22.625 271 12641.30 115.95 54391.05 88888.00 2016-09-27 10:56:22.750 271 12641.33 115.95 54391.03 88888.00 2016-09-27 10:56:22.875 271 12641.40 115.92 54391.03 88888.00 2016-09-27 10:56:23.000 271 12641.42 115.85 54391.03 88888.00 2016-09-27 10:56:23.125 271 12641.45 115.80 54391.03 88888.00 2016-09-27 10:56:23.250 271 12641.40 115.72 54391.00 88888.00 2016-09-27 10:56:23.375 271 12641.45 115.70 54391.03 88888.00 2016-09-27 10:56:23.500 271 12641.52 115.67 54391.03 88888.00 2016-09-27 10:56:23.625 271 12641.58 115.65 54391.03 88888.00 2016-09-27 10:56:23.750 271 12641.65 115.65 54391.00 88888.00 2016-09-27 10:56:23.875 271 12641.67 115.60 54391.03 88888.00 2016-09-27 10:56:24.000 271 12641.67 115.53 54391.00 88888.00 2016-09-27 10:56:24.125 271 12641.73 115.53 54391.05 88888.00 2016-09-27 10:56:24.250 271 12641.77 115.50 54391.05 88888.00 2016-09-27 10:56:24.375 271 12641.77 115.50 54391.05 88888.00 2016-09-27 10:56:24.500 271 12641.80 115.45 54391.03 88888.00 2016-09-27 10:56:24.625 271 12641.77 115.45 54391.05 88888.00 2016-09-27 10:56:24.750 271 12641.75 115.42 54391.05 88888.00 2016-09-27 10:56:24.875 271 12641.75 115.38 54391.07 88888.00 2016-09-27 10:56:25.000 271 12641.73 115.38 54391.07 88888.00 2016-09-27 10:56:25.125 271 12641.75 115.38 54391.07 88888.00 2016-09-27 10:56:25.250 271 12641.73 115.38 54391.05 88888.00 2016-09-27 10:56:25.375 271 12641.77 115.33 54391.03 88888.00 2016-09-27 10:56:25.500 271 12641.75 115.30 54391.05 88888.00 2016-09-27 10:56:25.625 271 12641.70 115.28 54391.07 88888.00 2016-09-27 10:56:25.750 271 12641.70 115.25 54391.05 88888.00 2016-09-27 10:56:25.875 271 12641.73 115.25 54391.05 88888.00 2016-09-27 10:56:26.000 271 12641.80 115.25 54391.07 88888.00 2016-09-27 10:56:26.125 271 12641.77 115.22 54391.10 88888.00 2016-09-27 10:56:26.250 271 12641.73 115.20 54391.10 88888.00 2016-09-27 10:56:26.375 271 12641.73 115.15 54391.07 88888.00 2016-09-27 10:56:26.500 271 12641.75 115.10 54391.07 88888.00 2016-09-27 10:56:26.625 271 12641.83 115.08 54391.07 88888.00 2016-09-27 10:56:26.750 271 12641.85 115.00 54391.07 88888.00 2016-09-27 10:56:26.875 271 12641.80 114.97 54391.03 88888.00 2016-09-27 10:56:27.000 271 12641.77 114.92 54391.00 88888.00 2016-09-27 10:56:27.125 271 12641.83 114.88 54391.05 88888.00 2016-09-27 10:56:27.250 271 12641.88 114.88 54391.03 88888.00 2016-09-27 10:56:27.375 271 12641.95 114.83 54391.03 88888.00 2016-09-27 10:56:27.500 271 12642.00 114.78 54391.03 88888.00 2016-09-27 10:56:27.625 271 12642.00 114.75 54391.00 88888.00 2016-09-27 10:56:27.750 271 12642.02 114.72 54391.00 88888.00 2016-09-27 10:56:27.875 271 12642.10 114.70 54391.00 88888.00 2016-09-27 10:56:28.000 271 12642.17 114.70 54391.00 88888.00 2016-09-27 10:56:28.125 271 12642.23 114.67 54391.03 88888.00 2016-09-27 10:56:28.250 271 12642.25 114.62 54391.00 88888.00 2016-09-27 10:56:28.375 271 12642.27 114.62 54391.03 88888.00 2016-09-27 10:56:28.500 271 12642.35 114.60 54391.00 88888.00 2016-09-27 10:56:28.625 271 12642.40 114.62 54390.95 88888.00 2016-09-27 10:56:28.750 271 12642.45 114.60 54390.97 88888.00 2016-09-27 10:56:28.875 271 12642.52 114.62 54390.97 88888.00 2016-09-27 10:56:29.000 271 12642.50 114.62 54390.95 88888.00 2016-09-27 10:56:29.125 271 12642.48 114.60 54390.97 88888.00 2016-09-27 10:56:29.250 271 12642.50 114.58 54390.97 88888.00 2016-09-27 10:56:29.375 271 12642.55 114.58 54390.97 88888.00 2016-09-27 10:56:29.500 271 12642.52 114.53 54390.97 88888.00 2016-09-27 10:56:29.625 271 12642.58 114.58 54390.97 88888.00 2016-09-27 10:56:29.750 271 12642.58 114.55 54391.00 88888.00 2016-09-27 10:56:29.875 271 12642.55 114.47 54391.00 88888.00 2016-09-27 10:56:30.000 271 12642.58 114.45 54391.00 88888.00 2016-09-27 10:56:30.125 271 12642.62 114.45 54390.97 88888.00 2016-09-27 10:56:30.250 271 12642.67 114.42 54390.95 88888.00 2016-09-27 10:56:30.375 271 12642.70 114.42 54390.95 88888.00 2016-09-27 10:56:30.500 271 12642.75 114.40 54390.97 88888.00 2016-09-27 10:56:30.625 271 12642.73 114.40 54390.97 88888.00 2016-09-27 10:56:30.750 271 12642.80 114.38 54390.97 88888.00 2016-09-27 10:56:30.875 271 12642.88 114.33 54390.97 88888.00 2016-09-27 10:56:31.000 271 12642.98 114.33 54390.97 88888.00 2016-09-27 10:56:31.125 271 12642.95 114.30 54390.97 88888.00 2016-09-27 10:56:31.250 271 12642.90 114.25 54390.97 88888.00 2016-09-27 10:56:31.375 271 12643.00 114.28 54390.97 88888.00 2016-09-27 10:56:31.500 271 12643.08 114.25 54390.95 88888.00 2016-09-27 10:56:31.625 271 12643.08 114.22 54390.95 88888.00 2016-09-27 10:56:31.750 271 12643.00 114.22 54390.95 88888.00 2016-09-27 10:56:31.875 271 12643.02 114.22 54390.95 88888.00 2016-09-27 10:56:32.000 271 12643.12 114.20 54390.95 88888.00 2016-09-27 10:56:32.125 271 12643.12 114.15 54390.97 88888.00 2016-09-27 10:56:32.250 271 12643.12 114.12 54390.97 88888.00 2016-09-27 10:56:32.375 271 12643.20 114.15 54390.97 88888.00 2016-09-27 10:56:32.500 271 12643.17 114.12 54390.95 88888.00 2016-09-27 10:56:32.625 271 12643.12 114.10 54390.95 88888.00 2016-09-27 10:56:32.750 271 12643.12 114.10 54390.97 88888.00 2016-09-27 10:56:32.875 271 12643.15 114.10 54391.00 88888.00 2016-09-27 10:56:33.000 271 12643.12 114.12 54391.00 88888.00 2016-09-27 10:56:33.125 271 12643.08 114.08 54391.03 88888.00 2016-09-27 10:56:33.250 271 12643.05 114.05 54391.03 88888.00 2016-09-27 10:56:33.375 271 12643.10 114.05 54391.00 88888.00 2016-09-27 10:56:33.500 271 12643.10 114.00 54391.00 88888.00 2016-09-27 10:56:33.625 271 12643.10 113.97 54391.00 88888.00 2016-09-27 10:56:33.750 271 12643.08 113.95 54391.00 88888.00 2016-09-27 10:56:33.875 271 12643.10 113.88 54391.00 88888.00 2016-09-27 10:56:34.000 271 12643.10 113.83 54391.00 88888.00 2016-09-27 10:56:34.125 271 12643.12 113.78 54391.03 88888.00 2016-09-27 10:56:34.250 271 12643.15 113.70 54391.05 88888.00 2016-09-27 10:56:34.375 271 12643.23 113.67 54391.05 88888.00 2016-09-27 10:56:34.500 271 12643.23 113.65 54391.07 88888.00 2016-09-27 10:56:34.625 271 12643.25 113.60 54391.07 88888.00 2016-09-27 10:56:34.750 271 12643.27 113.58 54391.07 88888.00 2016-09-27 10:56:34.875 271 12643.27 113.53 54391.07 88888.00 2016-09-27 10:56:35.000 271 12643.33 113.47 54391.07 88888.00 2016-09-27 10:56:35.125 271 12643.35 113.42 54391.10 88888.00 2016-09-27 10:56:35.250 271 12643.38 113.33 54391.07 88888.00 2016-09-27 10:56:35.375 271 12643.50 113.35 54391.07 88888.00 2016-09-27 10:56:35.500 271 12643.50 113.28 54391.07 88888.00 2016-09-27 10:56:35.625 271 12643.48 113.15 54391.10 88888.00 2016-09-27 10:56:35.750 271 12643.42 113.15 54391.10 88888.00 2016-09-27 10:56:35.875 271 12643.42 113.10 54391.12 88888.00 2016-09-27 10:56:36.000 271 12643.45 113.05 54391.10 88888.00 2016-09-27 10:56:36.125 271 12643.52 113.03 54391.15 88888.00 2016-09-27 10:56:36.250 271 12643.58 112.95 54391.15 88888.00 2016-09-27 10:56:36.375 271 12643.60 112.92 54391.15 88888.00 2016-09-27 10:56:36.500 271 12643.65 112.85 54391.15 88888.00 2016-09-27 10:56:36.625 271 12643.67 112.85 54391.15 88888.00 2016-09-27 10:56:36.750 271 12643.70 112.85 54391.18 88888.00 2016-09-27 10:56:36.875 271 12643.73 112.80 54391.15 88888.00 2016-09-27 10:56:37.000 271 12643.75 112.78 54391.15 88888.00 2016-09-27 10:56:37.125 271 12643.80 112.72 54391.15 88888.00 2016-09-27 10:56:37.250 271 12643.80 112.67 54391.15 88888.00 2016-09-27 10:56:37.375 271 12643.83 112.67 54391.18 88888.00 2016-09-27 10:56:37.500 271 12643.83 112.60 54391.18 88888.00 2016-09-27 10:56:37.625 271 12643.83 112.55 54391.20 88888.00 2016-09-27 10:56:37.750 271 12643.88 112.50 54391.18 88888.00 2016-09-27 10:56:37.875 271 12643.85 112.47 54391.18 88888.00 2016-09-27 10:56:38.000 271 12643.88 112.42 54391.15 88888.00 2016-09-27 10:56:38.125 271 12643.95 112.42 54391.20 88888.00 2016-09-27 10:56:38.250 271 12643.98 112.35 54391.22 88888.00 2016-09-27 10:56:38.375 271 12643.95 112.33 54391.22 88888.00 2016-09-27 10:56:38.500 271 12643.98 112.30 54391.25 88888.00 2016-09-27 10:56:38.625 271 12644.00 112.20 54391.25 88888.00 2016-09-27 10:56:38.750 271 12644.00 112.17 54391.22 88888.00 2016-09-27 10:56:38.875 271 12644.00 112.17 54391.22 88888.00 2016-09-27 10:56:39.000 271 12643.98 112.10 54391.25 88888.00 2016-09-27 10:56:39.125 271 12644.00 112.05 54391.25 88888.00 2016-09-27 10:56:39.250 271 12644.00 112.00 54391.28 88888.00 2016-09-27 10:56:39.375 271 12644.00 111.97 54391.28 88888.00 2016-09-27 10:56:39.500 271 12644.02 111.92 54391.30 88888.00 2016-09-27 10:56:39.625 271 12644.08 111.90 54391.30 88888.00 2016-09-27 10:56:39.750 271 12644.05 111.83 54391.35 88888.00 2016-09-27 10:56:39.875 271 12644.02 111.78 54391.35 88888.00 2016-09-27 10:56:40.000 271 12644.02 111.72 54391.35 88888.00 2016-09-27 10:56:40.125 271 12644.08 111.67 54391.40 88888.00 2016-09-27 10:56:40.250 271 12644.05 111.65 54391.40 88888.00 2016-09-27 10:56:40.375 271 12644.00 111.58 54391.43 88888.00 2016-09-27 10:56:40.500 271 12643.98 111.47 54391.43 88888.00 2016-09-27 10:56:40.625 271 12643.98 111.40 54391.43 88888.00 2016-09-27 10:56:40.750 271 12644.02 111.35 54391.47 88888.00 2016-09-27 10:56:40.875 271 12644.00 111.28 54391.47 88888.00 2016-09-27 10:56:41.000 271 12643.95 111.20 54391.53 88888.00 2016-09-27 10:56:41.125 271 12643.90 111.15 54391.53 88888.00 2016-09-27 10:56:41.250 271 12643.83 111.05 54391.53 88888.00 2016-09-27 10:56:41.375 271 12643.85 111.03 54391.57 88888.00 2016-09-27 10:56:41.500 271 12643.83 110.95 54391.57 88888.00 2016-09-27 10:56:41.625 271 12643.77 110.92 54391.65 88888.00 2016-09-27 10:56:41.750 271 12643.75 110.85 54391.68 88888.00 2016-09-27 10:56:41.875 271 12643.73 110.83 54391.70 88888.00 2016-09-27 10:56:42.000 271 12643.75 110.78 54391.70 88888.00 2016-09-27 10:56:42.125 271 12643.73 110.70 54391.72 88888.00 2016-09-27 10:56:42.250 271 12643.73 110.65 54391.78 88888.00 2016-09-27 10:56:42.375 271 12643.73 110.60 54391.80 88888.00 2016-09-27 10:56:42.500 271 12643.70 110.58 54391.85 88888.00 2016-09-27 10:56:42.625 271 12643.67 110.50 54391.88 88888.00 2016-09-27 10:56:42.750 271 12643.67 110.47 54391.90 88888.00 2016-09-27 10:56:42.875 271 12643.70 110.42 54391.93 88888.00 2016-09-27 10:56:43.000 271 12643.70 110.40 54391.95 88888.00 2016-09-27 10:56:43.125 271 12643.77 110.33 54391.97 88888.00 2016-09-27 10:56:43.250 271 12643.73 110.25 54391.97 88888.00 2016-09-27 10:56:43.375 271 12643.73 110.22 54391.97 88888.00 2016-09-27 10:56:43.500 271 12643.77 110.17 54392.00 88888.00 2016-09-27 10:56:43.625 271 12643.83 110.17 54392.05 88888.00 2016-09-27 10:56:43.750 271 12643.88 110.10 54392.05 88888.00 2016-09-27 10:56:43.875 271 12643.85 110.05 54392.05 88888.00 2016-09-27 10:56:44.000 271 12643.92 110.03 54392.07 88888.00 2016-09-27 10:56:44.125 271 12644.00 110.03 54392.07 88888.00 2016-09-27 10:56:44.250 271 12644.00 110.00 54392.10 88888.00 2016-09-27 10:56:44.375 271 12644.05 109.95 54392.10 88888.00 2016-09-27 10:56:44.500 271 12644.02 109.92 54392.12 88888.00 2016-09-27 10:56:44.625 271 12644.00 109.92 54392.15 88888.00 2016-09-27 10:56:44.750 271 12644.05 109.90 54392.18 88888.00 2016-09-27 10:56:44.875 271 12644.10 109.83 54392.20 88888.00 2016-09-27 10:56:45.000 271 12644.15 109.80 54392.20 88888.00 2016-09-27 10:56:45.125 271 12644.23 109.80 54392.22 88888.00 2016-09-27 10:56:45.250 271 12644.23 109.75 54392.22 88888.00 2016-09-27 10:56:45.375 271 12644.25 109.75 54392.22 88888.00 2016-09-27 10:56:45.500 271 12644.27 109.70 54392.22 88888.00 2016-09-27 10:56:45.625 271 12644.33 109.70 54392.22 88888.00 2016-09-27 10:56:45.750 271 12644.38 109.67 54392.25 88888.00 2016-09-27 10:56:45.875 271 12644.40 109.65 54392.25 88888.00 2016-09-27 10:56:46.000 271 12644.42 109.65 54392.25 88888.00 2016-09-27 10:56:46.125 271 12644.48 109.65 54392.25 88888.00 2016-09-27 10:56:46.250 271 12644.45 109.65 54392.28 88888.00 2016-09-27 10:56:46.375 271 12644.48 109.62 54392.25 88888.00 2016-09-27 10:56:46.500 271 12644.48 109.62 54392.25 88888.00 2016-09-27 10:56:46.625 271 12644.48 109.60 54392.22 88888.00 2016-09-27 10:56:46.750 271 12644.50 109.58 54392.20 88888.00 2016-09-27 10:56:46.875 271 12644.62 109.55 54392.25 88888.00 2016-09-27 10:56:47.000 271 12644.65 109.55 54392.22 88888.00 2016-09-27 10:56:47.125 271 12644.65 109.53 54392.22 88888.00 2016-09-27 10:56:47.250 271 12644.67 109.45 54392.28 88888.00 2016-09-27 10:56:47.375 271 12644.73 109.45 54392.28 88888.00 2016-09-27 10:56:47.500 271 12644.75 109.42 54392.28 88888.00 2016-09-27 10:56:47.625 271 12644.77 109.40 54392.25 88888.00 2016-09-27 10:56:47.750 271 12644.83 109.38 54392.25 88888.00 2016-09-27 10:56:47.875 271 12644.85 109.35 54392.28 88888.00 2016-09-27 10:56:48.000 271 12644.92 109.30 54392.28 88888.00 2016-09-27 10:56:48.125 271 12645.00 109.28 54392.30 88888.00 2016-09-27 10:56:48.250 271 12645.05 109.20 54392.28 88888.00 2016-09-27 10:56:48.375 271 12645.15 109.17 54392.28 88888.00 2016-09-27 10:56:48.500 271 12645.17 109.15 54392.28 88888.00 2016-09-27 10:56:48.625 271 12645.23 109.10 54392.25 88888.00 2016-09-27 10:56:48.750 271 12645.27 109.12 54392.25 88888.00 2016-09-27 10:56:48.875 271 12645.30 109.10 54392.25 88888.00 2016-09-27 10:56:49.000 271 12645.35 109.05 54392.22 88888.00 2016-09-27 10:56:49.125 271 12645.35 109.03 54392.22 88888.00 2016-09-27 10:56:49.250 271 12645.33 108.97 54392.25 88888.00 2016-09-27 10:56:49.375 271 12645.38 108.97 54392.28 88888.00 2016-09-27 10:56:49.500 271 12645.33 108.95 54392.25 88888.00 2016-09-27 10:56:49.625 271 12645.35 108.90 54392.22 88888.00 2016-09-27 10:56:49.750 271 12645.42 108.88 54392.22 88888.00 2016-09-27 10:56:49.875 271 12645.45 108.88 54392.20 88888.00 2016-09-27 10:56:50.000 271 12645.42 108.92 54392.20 88888.00 2016-09-27 10:56:50.125 271 12645.38 108.88 54392.22 88888.00 2016-09-27 10:56:50.250 271 12645.38 108.85 54392.28 88888.00 2016-09-27 10:56:50.375 271 12645.40 108.85 54392.25 88888.00 2016-09-27 10:56:50.500 271 12645.45 108.85 54392.25 88888.00 2016-09-27 10:56:50.625 271 12645.48 108.88 54392.25 88888.00 2016-09-27 10:56:50.750 271 12645.50 108.85 54392.28 88888.00 2016-09-27 10:56:50.875 271 12645.52 108.85 54392.28 88888.00 2016-09-27 10:56:51.000 271 12645.52 108.83 54392.25 88888.00 2016-09-27 10:56:51.125 271 12645.48 108.80 54392.25 88888.00 2016-09-27 10:56:51.250 271 12645.45 108.75 54392.25 88888.00 2016-09-27 10:56:51.375 271 12645.52 108.72 54392.28 88888.00 2016-09-27 10:56:51.500 271 12645.52 108.67 54392.30 88888.00 2016-09-27 10:56:51.625 271 12645.55 108.65 54392.30 88888.00 2016-09-27 10:56:51.750 271 12645.60 108.62 54392.30 88888.00 2016-09-27 10:56:51.875 271 12645.62 108.58 54392.28 88888.00 2016-09-27 10:56:52.000 271 12645.62 108.50 54392.28 88888.00 2016-09-27 10:56:52.125 271 12645.58 108.47 54392.28 88888.00 2016-09-27 10:56:52.250 271 12645.55 108.42 54392.30 88888.00 2016-09-27 10:56:52.375 271 12645.58 108.40 54392.30 88888.00 2016-09-27 10:56:52.500 271 12645.65 108.38 54392.28 88888.00 2016-09-27 10:56:52.625 271 12645.70 108.35 54392.28 88888.00 2016-09-27 10:56:52.750 271 12645.70 108.28 54392.25 88888.00 2016-09-27 10:56:52.875 271 12645.73 108.20 54392.28 88888.00 2016-09-27 10:56:53.000 271 12645.73 108.15 54392.25 88888.00 2016-09-27 10:56:53.125 271 12645.75 108.12 54392.25 88888.00 2016-09-27 10:56:53.250 271 12645.77 108.08 54392.28 88888.00 2016-09-27 10:56:53.375 271 12645.80 108.05 54392.30 88888.00 2016-09-27 10:56:53.500 271 12645.83 108.05 54392.30 88888.00 2016-09-27 10:56:53.625 271 12645.90 108.03 54392.30 88888.00 2016-09-27 10:56:53.750 271 12646.00 108.00 54392.28 88888.00 2016-09-27 10:56:53.875 271 12646.05 107.97 54392.25 88888.00 2016-09-27 10:56:54.000 271 12646.12 107.97 54392.28 88888.00 2016-09-27 10:56:54.125 271 12646.17 107.92 54392.30 88888.00 2016-09-27 10:56:54.250 271 12646.17 107.92 54392.30 88888.00 2016-09-27 10:56:54.375 271 12646.25 107.92 54392.30 88888.00 2016-09-27 10:56:54.500 271 12646.27 107.85 54392.25 88888.00 2016-09-27 10:56:54.625 271 12646.35 107.80 54392.25 88888.00 2016-09-27 10:56:54.750 271 12646.40 107.80 54392.28 88888.00 2016-09-27 10:56:54.875 271 12646.42 107.75 54392.25 88888.00 2016-09-27 10:56:55.000 271 12646.45 107.70 54392.22 88888.00 2016-09-27 10:56:55.125 271 12646.42 107.67 54392.25 88888.00 2016-09-27 10:56:55.250 271 12646.50 107.67 54392.28 88888.00 2016-09-27 10:56:55.375 271 12646.60 107.70 54392.28 88888.00 2016-09-27 10:56:55.500 271 12646.70 107.65 54392.28 88888.00 2016-09-27 10:56:55.625 271 12646.70 107.60 54392.25 88888.00 2016-09-27 10:56:55.750 271 12646.70 107.60 54392.22 88888.00 2016-09-27 10:56:55.875 271 12646.77 107.60 54392.25 88888.00 2016-09-27 10:56:56.000 271 12646.88 107.60 54392.22 88888.00 2016-09-27 10:56:56.125 271 12646.92 107.58 54392.25 88888.00 2016-09-27 10:56:56.250 271 12646.95 107.58 54392.28 88888.00 2016-09-27 10:56:56.375 271 12646.98 107.58 54392.28 88888.00 2016-09-27 10:56:56.500 271 12646.98 107.55 54392.25 88888.00 2016-09-27 10:56:56.625 271 12646.98 107.50 54392.25 88888.00 2016-09-27 10:56:56.750 271 12646.98 107.50 54392.28 88888.00 2016-09-27 10:56:56.875 271 12647.00 107.50 54392.28 88888.00 2016-09-27 10:56:57.000 271 12647.02 107.47 54392.28 88888.00 2016-09-27 10:56:57.125 271 12647.02 107.45 54392.28 88888.00 2016-09-27 10:56:57.250 271 12647.00 107.42 54392.30 88888.00 2016-09-27 10:56:57.375 271 12647.02 107.40 54392.30 88888.00 2016-09-27 10:56:57.500 271 12647.05 107.38 54392.30 88888.00 2016-09-27 10:56:57.625 271 12647.00 107.33 54392.30 88888.00 2016-09-27 10:56:57.750 271 12646.98 107.28 54392.30 88888.00 2016-09-27 10:56:57.875 271 12646.98 107.25 54392.30 88888.00 2016-09-27 10:56:58.000 271 12647.02 107.20 54392.28 88888.00 2016-09-27 10:56:58.125 271 12647.05 107.15 54392.32 88888.00 2016-09-27 10:56:58.250 271 12647.02 107.10 54392.35 88888.00 2016-09-27 10:56:58.375 271 12646.95 107.08 54392.35 88888.00 2016-09-27 10:56:58.500 271 12646.98 107.03 54392.38 88888.00 2016-09-27 10:56:58.625 271 12646.98 106.95 54392.40 88888.00 2016-09-27 10:56:58.750 271 12646.98 106.90 54392.38 88888.00 2016-09-27 10:56:58.875 271 12646.90 106.83 54392.38 88888.00 2016-09-27 10:56:59.000 271 12646.90 106.78 54392.38 88888.00 2016-09-27 10:56:59.125 271 12646.92 106.75 54392.35 88888.00 2016-09-27 10:56:59.250 271 12646.80 106.67 54392.35 88888.00 2016-09-27 10:56:59.375 271 12646.77 106.62 54392.38 88888.00 2016-09-27 10:56:59.500 271 12646.83 106.58 54392.38 88888.00 2016-09-27 10:56:59.625 271 12646.80 106.55 54392.40 88888.00 2016-09-27 10:56:59.750 271 12646.77 106.47 54392.40 88888.00 2016-09-27 10:56:59.875 271 12646.80 106.45 54392.43 88888.00 2016-09-27 10:57:00.000 271 12646.77 106.40 54392.40 88888.00 2016-09-27 10:57:00.125 271 12646.75 106.38 54392.40 88888.00 2016-09-27 10:57:00.250 271 12646.73 106.30 54392.43 88888.00 2016-09-27 10:57:00.375 271 12646.73 106.28 54392.45 88888.00 2016-09-27 10:57:00.500 271 12646.73 106.22 54392.47 88888.00 2016-09-27 10:57:00.625 271 12646.73 106.17 54392.45 88888.00 2016-09-27 10:57:00.750 271 12646.70 106.15 54392.45 88888.00 2016-09-27 10:57:00.875 271 12646.70 106.08 54392.43 88888.00 2016-09-27 10:57:01.000 271 12646.70 106.08 54392.45 88888.00 2016-09-27 10:57:01.125 271 12646.73 106.03 54392.45 88888.00 2016-09-27 10:57:01.250 271 12646.67 105.97 54392.47 88888.00 2016-09-27 10:57:01.375 271 12646.73 105.95 54392.47 88888.00 2016-09-27 10:57:01.500 271 12646.75 105.92 54392.47 88888.00 2016-09-27 10:57:01.625 271 12646.80 105.90 54392.50 88888.00 2016-09-27 10:57:01.750 271 12646.80 105.88 54392.53 88888.00 2016-09-27 10:57:01.875 271 12646.77 105.88 54392.53 88888.00 2016-09-27 10:57:02.000 271 12646.75 105.88 54392.53 88888.00 2016-09-27 10:57:02.125 271 12646.75 105.85 54392.55 88888.00 2016-09-27 10:57:02.250 271 12646.75 105.80 54392.55 88888.00 2016-09-27 10:57:02.375 271 12646.77 105.78 54392.55 88888.00 2016-09-27 10:57:02.500 271 12646.83 105.78 54392.55 88888.00 2016-09-27 10:57:02.625 271 12646.83 105.72 54392.57 88888.00 2016-09-27 10:57:02.750 271 12646.83 105.70 54392.60 88888.00 2016-09-27 10:57:02.875 271 12646.83 105.67 54392.60 88888.00 2016-09-27 10:57:03.000 271 12646.88 105.62 54392.60 88888.00 2016-09-27 10:57:03.125 271 12646.85 105.62 54392.60 88888.00 2016-09-27 10:57:03.250 271 12646.85 105.65 54392.62 88888.00 2016-09-27 10:57:03.375 271 12646.90 105.62 54392.65 88888.00 2016-09-27 10:57:03.500 271 12646.88 105.62 54392.65 88888.00 2016-09-27 10:57:03.625 271 12646.88 105.60 54392.62 88888.00 2016-09-27 10:57:03.750 271 12646.88 105.55 54392.65 88888.00 2016-09-27 10:57:03.875 271 12646.90 105.58 54392.65 88888.00 2016-09-27 10:57:04.000 271 12646.88 105.55 54392.68 88888.00 2016-09-27 10:57:04.125 271 12646.90 105.50 54392.70 88888.00 2016-09-27 10:57:04.250 271 12646.88 105.45 54392.72 88888.00 2016-09-27 10:57:04.375 271 12646.88 105.47 54392.75 88888.00 2016-09-27 10:57:04.500 271 12646.88 105.47 54392.72 88888.00 2016-09-27 10:57:04.625 271 12646.88 105.42 54392.75 88888.00 2016-09-27 10:57:04.750 271 12646.92 105.42 54392.75 88888.00 2016-09-27 10:57:04.875 271 12646.92 105.40 54392.78 88888.00 2016-09-27 10:57:05.000 271 12646.85 105.38 54392.78 88888.00 2016-09-27 10:57:05.125 271 12646.88 105.35 54392.78 88888.00 2016-09-27 10:57:05.250 271 12646.85 105.33 54392.80 88888.00 2016-09-27 10:57:05.375 271 12646.85 105.33 54392.80 88888.00 2016-09-27 10:57:05.500 271 12646.85 105.38 54392.80 88888.00 2016-09-27 10:57:05.625 271 12646.88 105.38 54392.82 88888.00 2016-09-27 10:57:05.750 271 12646.92 105.38 54392.82 88888.00 2016-09-27 10:57:05.875 271 12646.92 105.38 54392.85 88888.00 2016-09-27 10:57:06.000 271 12646.92 105.38 54392.88 88888.00 2016-09-27 10:57:06.125 271 12646.92 105.40 54392.90 88888.00 2016-09-27 10:57:06.250 271 12646.83 105.40 54392.90 88888.00 2016-09-27 10:57:06.375 271 12646.83 105.42 54392.90 88888.00 2016-09-27 10:57:06.500 271 12646.90 105.42 54392.95 88888.00 2016-09-27 10:57:06.625 271 12646.88 105.42 54392.95 88888.00 2016-09-27 10:57:06.750 271 12646.85 105.45 54392.95 88888.00 2016-09-27 10:57:06.875 271 12646.77 105.47 54392.97 88888.00 2016-09-27 10:57:07.000 271 12646.75 105.50 54393.00 88888.00 2016-09-27 10:57:07.125 271 12646.75 105.47 54393.03 88888.00 2016-09-27 10:57:07.250 271 12646.73 105.45 54393.03 88888.00 2016-09-27 10:57:07.375 271 12646.70 105.47 54393.00 88888.00 2016-09-27 10:57:07.500 271 12646.67 105.50 54393.03 88888.00 2016-09-27 10:57:07.625 271 12646.62 105.53 54393.07 88888.00 2016-09-27 10:57:07.750 271 12646.62 105.53 54393.10 88888.00 2016-09-27 10:57:07.875 271 12646.62 105.53 54393.07 88888.00 2016-09-27 10:57:08.000 271 12646.60 105.53 54393.10 88888.00 2016-09-27 10:57:08.125 271 12646.52 105.50 54393.15 88888.00 2016-09-27 10:57:08.250 271 12646.52 105.47 54393.12 88888.00 2016-09-27 10:57:08.375 271 12646.58 105.47 54393.15 88888.00 2016-09-27 10:57:08.500 271 12646.58 105.47 54393.18 88888.00 2016-09-27 10:57:08.625 271 12646.52 105.50 54393.18 88888.00 2016-09-27 10:57:08.750 271 12646.52 105.50 54393.22 88888.00 2016-09-27 10:57:08.875 271 12646.50 105.50 54393.28 88888.00 2016-09-27 10:57:09.000 271 12646.45 105.45 54393.25 88888.00 2016-09-27 10:57:09.125 271 12646.48 105.40 54393.28 88888.00 2016-09-27 10:57:09.250 271 12646.48 105.38 54393.32 88888.00 2016-09-27 10:57:09.375 271 12646.48 105.40 54393.35 88888.00 2016-09-27 10:57:09.500 271 12646.45 105.38 54393.38 88888.00 2016-09-27 10:57:09.625 271 12646.40 105.33 54393.38 88888.00 2016-09-27 10:57:09.750 271 12646.38 105.35 54393.40 88888.00 2016-09-27 10:57:09.875 271 12646.40 105.30 54393.43 88888.00 2016-09-27 10:57:10.000 271 12646.42 105.25 54393.43 88888.00 2016-09-27 10:57:10.125 271 12646.38 105.25 54393.47 88888.00 2016-09-27 10:57:10.250 271 12646.33 105.20 54393.53 88888.00 2016-09-27 10:57:10.375 271 12646.38 105.15 54393.53 88888.00 2016-09-27 10:57:10.500 271 12646.40 105.12 54393.55 88888.00 2016-09-27 10:57:10.625 271 12646.40 105.08 54393.60 88888.00 2016-09-27 10:57:10.750 271 12646.38 105.05 54393.60 88888.00 2016-09-27 10:57:10.875 271 12646.35 105.00 54393.62 88888.00 2016-09-27 10:57:11.000 271 12646.38 104.97 54393.62 88888.00 2016-09-27 10:57:11.125 271 12646.38 104.95 54393.65 88888.00 2016-09-27 10:57:11.250 271 12646.40 104.90 54393.68 88888.00 2016-09-27 10:57:11.375 271 12646.40 104.85 54393.70 88888.00 2016-09-27 10:57:11.500 271 12646.38 104.85 54393.72 88888.00 2016-09-27 10:57:11.625 271 12646.38 104.85 54393.75 88888.00 2016-09-27 10:57:11.750 271 12646.35 104.80 54393.78 88888.00 2016-09-27 10:57:11.875 271 12646.38 104.83 54393.78 88888.00 2016-09-27 10:57:12.000 271 12646.45 104.78 54393.80 88888.00 2016-09-27 10:57:12.125 271 12646.45 104.72 54393.82 88888.00 2016-09-27 10:57:12.250 271 12646.42 104.70 54393.85 88888.00 2016-09-27 10:57:12.375 271 12646.48 104.70 54393.82 88888.00 2016-09-27 10:57:12.500 271 12646.50 104.70 54393.85 88888.00 2016-09-27 10:57:12.625 271 12646.50 104.67 54393.90 88888.00 2016-09-27 10:57:12.750 271 12646.50 104.62 54393.90 88888.00 2016-09-27 10:57:12.875 271 12646.52 104.60 54393.93 88888.00 2016-09-27 10:57:13.000 271 12646.52 104.62 54393.95 88888.00 2016-09-27 10:57:13.125 271 12646.45 104.62 54393.97 88888.00 2016-09-27 10:57:13.250 271 12646.45 104.60 54394.03 88888.00 2016-09-27 10:57:13.375 271 12646.48 104.60 54394.03 88888.00 2016-09-27 10:57:13.500 271 12646.52 104.58 54394.03 88888.00 2016-09-27 10:57:13.625 271 12646.52 104.60 54394.05 88888.00 2016-09-27 10:57:13.750 271 12646.48 104.60 54394.05 88888.00 2016-09-27 10:57:13.875 271 12646.40 104.58 54394.07 88888.00 2016-09-27 10:57:14.000 271 12646.40 104.55 54394.10 88888.00 2016-09-27 10:57:14.125 271 12646.45 104.55 54394.12 88888.00 2016-09-27 10:57:14.250 271 12646.42 104.55 54394.15 88888.00 2016-09-27 10:57:14.375 271 12646.35 104.55 54394.15 88888.00 2016-09-27 10:57:14.500 271 12646.38 104.53 54394.18 88888.00 2016-09-27 10:57:14.625 271 12646.40 104.53 54394.20 88888.00 2016-09-27 10:57:14.750 271 12646.38 104.53 54394.22 88888.00 2016-09-27 10:57:14.875 271 12646.27 104.53 54394.25 88888.00 2016-09-27 10:57:15.000 271 12646.30 104.53 54394.30 88888.00 2016-09-27 10:57:15.125 271 12646.30 104.53 54394.32 88888.00 2016-09-27 10:57:15.250 271 12646.25 104.55 54394.32 88888.00 2016-09-27 10:57:15.375 271 12646.27 104.55 54394.35 88888.00 2016-09-27 10:57:15.500 271 12646.27 104.55 54394.38 88888.00 2016-09-27 10:57:15.625 271 12646.27 104.55 54394.40 88888.00 2016-09-27 10:57:15.750 271 12646.33 104.55 54394.43 88888.00 2016-09-27 10:57:15.875 271 12646.27 104.55 54394.45 88888.00 2016-09-27 10:57:16.000 271 12646.25 104.53 54394.45 88888.00 2016-09-27 10:57:16.125 271 12646.25 104.53 54394.47 88888.00 2016-09-27 10:57:16.250 271 12646.33 104.53 54394.53 88888.00 2016-09-27 10:57:16.375 271 12646.35 104.55 54394.53 88888.00 2016-09-27 10:57:16.500 271 12646.30 104.55 54394.55 88888.00 2016-09-27 10:57:16.625 271 12646.25 104.55 54394.55 88888.00 2016-09-27 10:57:16.750 271 12646.23 104.55 54394.57 88888.00 2016-09-27 10:57:16.875 271 12646.27 104.55 54394.60 88888.00 2016-09-27 10:57:17.000 271 12646.35 104.53 54394.60 88888.00 2016-09-27 10:57:17.125 271 12646.33 104.53 54394.65 88888.00 2016-09-27 10:57:17.250 271 12646.35 104.50 54394.65 88888.00 2016-09-27 10:57:17.375 271 12646.42 104.53 54394.65 88888.00 2016-09-27 10:57:17.500 271 12646.42 104.55 54394.70 88888.00 2016-09-27 10:57:17.625 271 12646.42 104.58 54394.68 88888.00 2016-09-27 10:57:17.750 271 12646.48 104.58 54394.72 88888.00 2016-09-27 10:57:17.875 271 12646.48 104.58 54394.75 88888.00 2016-09-27 10:57:18.000 271 12646.45 104.60 54394.78 88888.00 2016-09-27 10:57:18.125 271 12646.45 104.62 54394.80 88888.00 2016-09-27 10:57:18.250 271 12646.50 104.60 54394.80 88888.00 2016-09-27 10:57:18.375 271 12646.55 104.62 54394.82 88888.00 2016-09-27 10:57:18.500 271 12646.58 104.65 54394.82 88888.00 2016-09-27 10:57:18.625 271 12646.55 104.67 54394.88 88888.00 2016-09-27 10:57:18.750 271 12646.52 104.67 54394.93 88888.00 2016-09-27 10:57:18.875 271 12646.58 104.67 54394.90 88888.00 2016-09-27 10:57:19.000 271 12646.62 104.67 54394.90 88888.00 2016-09-27 10:57:19.125 271 12646.62 104.70 54394.95 88888.00 2016-09-27 10:57:19.250 271 12646.58 104.67 54395.00 88888.00 2016-09-27 10:57:19.375 271 12646.60 104.67 54395.00 88888.00 2016-09-27 10:57:19.500 271 12646.62 104.67 54395.03 88888.00 2016-09-27 10:57:19.625 271 12646.73 104.67 54395.05 88888.00 2016-09-27 10:57:19.750 271 12646.83 104.67 54395.10 88888.00 2016-09-27 10:57:19.875 271 12646.83 104.67 54395.12 88888.00 2016-09-27 10:57:20.000 271 12646.85 104.67 54395.12 88888.00 2016-09-27 10:57:20.125 271 12646.88 104.65 54395.10 88888.00 2016-09-27 10:57:20.250 271 12646.88 104.62 54395.18 88888.00 2016-09-27 10:57:20.375 271 12646.90 104.60 54395.20 88888.00 2016-09-27 10:57:20.500 271 12646.85 104.62 54395.22 88888.00 2016-09-27 10:57:20.625 271 12646.83 104.62 54395.25 88888.00 2016-09-27 10:57:20.750 271 12646.83 104.62 54395.25 88888.00 2016-09-27 10:57:20.875 271 12646.88 104.65 54395.28 88888.00 2016-09-27 10:57:21.000 271 12646.98 104.65 54395.30 88888.00 2016-09-27 10:57:21.125 271 12647.00 104.67 54395.32 88888.00 2016-09-27 10:57:21.250 271 12647.00 104.67 54395.38 88888.00 2016-09-27 10:57:21.375 271 12647.00 104.70 54395.40 88888.00 2016-09-27 10:57:21.500 271 12646.98 104.67 54395.40 88888.00 2016-09-27 10:57:21.625 271 12647.05 104.70 54395.45 88888.00 2016-09-27 10:57:21.750 271 12647.12 104.70 54395.45 88888.00 2016-09-27 10:57:21.875 271 12647.15 104.70 54395.47 88888.00 2016-09-27 10:57:22.000 271 12647.15 104.70 54395.50 88888.00 2016-09-27 10:57:22.125 271 12647.15 104.70 54395.55 88888.00 2016-09-27 10:57:22.250 271 12647.20 104.70 54395.57 88888.00 2016-09-27 10:57:22.375 271 12647.25 104.75 54395.60 88888.00 2016-09-27 10:57:22.500 271 12647.30 104.80 54395.60 88888.00 2016-09-27 10:57:22.625 271 12647.23 104.78 54395.62 88888.00 2016-09-27 10:57:22.750 271 12647.17 104.78 54395.68 88888.00 2016-09-27 10:57:22.875 271 12647.17 104.78 54395.72 88888.00 2016-09-27 10:57:23.000 271 12647.20 104.78 54395.72 88888.00 2016-09-27 10:57:23.125 271 12647.23 104.80 54395.75 88888.00 2016-09-27 10:57:23.250 271 12647.25 104.78 54395.80 88888.00 2016-09-27 10:57:23.375 271 12647.33 104.78 54395.80 88888.00 2016-09-27 10:57:23.500 271 12647.35 104.83 54395.82 88888.00 2016-09-27 10:57:23.625 271 12647.38 104.88 54395.88 88888.00 2016-09-27 10:57:23.750 271 12647.38 104.92 54395.90 88888.00 2016-09-27 10:57:23.875 271 12647.38 104.97 54395.93 88888.00 2016-09-27 10:57:24.000 271 12647.30 104.97 54395.93 88888.00 2016-09-27 10:57:24.125 271 12647.23 105.00 54395.95 88888.00 2016-09-27 10:57:24.250 271 12647.20 105.05 54396.00 88888.00 2016-09-27 10:57:24.375 271 12647.20 105.05 54396.03 88888.00 2016-09-27 10:57:24.500 271 12647.25 105.12 54396.07 88888.00 2016-09-27 10:57:24.625 271 12647.27 105.12 54396.10 88888.00 2016-09-27 10:57:24.750 271 12647.30 105.12 54396.12 88888.00 2016-09-27 10:57:24.875 271 12647.25 105.17 54396.15 88888.00 2016-09-27 10:57:25.000 271 12647.20 105.22 54396.15 88888.00 2016-09-27 10:57:25.125 271 12647.23 105.25 54396.20 88888.00 2016-09-27 10:57:25.250 271 12647.27 105.25 54396.22 88888.00 2016-09-27 10:57:25.375 271 12647.35 105.28 54396.22 88888.00 2016-09-27 10:57:25.500 271 12647.35 105.30 54396.28 88888.00 2016-09-27 10:57:25.625 271 12647.33 105.35 54396.30 88888.00 2016-09-27 10:57:25.750 271 12647.25 105.38 54396.32 88888.00 2016-09-27 10:57:25.875 271 12647.25 105.42 54396.38 88888.00 2016-09-27 10:57:26.000 271 12647.30 105.45 54396.40 88888.00 2016-09-27 10:57:26.125 271 12647.27 105.47 54396.43 88888.00 2016-09-27 10:57:26.250 271 12647.25 105.47 54396.45 88888.00 2016-09-27 10:57:26.375 271 12647.30 105.50 54396.47 88888.00 2016-09-27 10:57:26.500 271 12647.38 105.53 54396.53 88888.00 2016-09-27 10:57:26.625 271 12647.35 105.55 54396.55 88888.00 2016-09-27 10:57:26.750 271 12647.33 105.53 54396.57 88888.00 2016-09-27 10:57:26.875 271 12647.33 105.53 54396.60 88888.00 2016-09-27 10:57:27.000 271 12647.35 105.55 54396.65 88888.00 2016-09-27 10:57:27.125 271 12647.38 105.58 54396.70 88888.00 2016-09-27 10:57:27.250 271 12647.38 105.58 54396.72 88888.00 2016-09-27 10:57:27.375 271 12647.42 105.60 54396.75 88888.00 2016-09-27 10:57:27.500 271 12647.45 105.60 54396.80 88888.00 2016-09-27 10:57:27.625 271 12647.42 105.62 54396.82 88888.00 2016-09-27 10:57:27.750 271 12647.45 105.62 54396.85 88888.00 2016-09-27 10:57:27.875 271 12647.45 105.62 54396.90 88888.00 2016-09-27 10:57:28.000 271 12647.45 105.65 54396.90 88888.00 2016-09-27 10:57:28.125 271 12647.45 105.65 54396.93 88888.00 2016-09-27 10:57:28.250 271 12647.50 105.65 54396.97 88888.00 2016-09-27 10:57:28.375 271 12647.48 105.67 54397.03 88888.00 2016-09-27 10:57:28.500 271 12647.50 105.70 54397.07 88888.00 2016-09-27 10:57:28.625 271 12647.50 105.70 54397.10 88888.00 2016-09-27 10:57:28.750 271 12647.58 105.72 54397.10 88888.00 2016-09-27 10:57:28.875 271 12647.62 105.75 54397.15 88888.00 2016-09-27 10:57:29.000 271 12647.60 105.80 54397.18 88888.00 2016-09-27 10:57:29.125 271 12647.58 105.80 54397.18 88888.00 2016-09-27 10:57:29.250 271 12647.60 105.78 54397.20 88888.00 2016-09-27 10:57:29.375 271 12647.60 105.78 54397.22 88888.00 2016-09-27 10:57:29.500 271 12647.60 105.80 54397.28 88888.00 2016-09-27 10:57:29.625 271 12647.58 105.80 54397.30 88888.00 2016-09-27 10:57:29.750 271 12647.55 105.85 54397.32 88888.00 2016-09-27 10:57:29.875 271 12647.52 105.85 54397.35 88888.00 2016-09-27 10:57:30.000 271 12647.55 105.88 54397.40 88888.00 2016-09-27 10:57:30.125 271 12647.55 105.90 54397.47 88888.00 2016-09-27 10:57:30.250 271 12647.52 105.95 54397.50 88888.00 2016-09-27 10:57:30.375 271 12647.52 105.95 54397.53 88888.00 2016-09-27 10:57:30.500 271 12647.58 105.97 54397.55 88888.00 2016-09-27 10:57:30.625 271 12647.58 105.97 54397.55 88888.00 2016-09-27 10:57:30.750 271 12647.52 106.00 54397.60 88888.00 2016-09-27 10:57:30.875 271 12647.50 106.00 54397.60 88888.00 2016-09-27 10:57:31.000 271 12647.40 105.97 54397.62 88888.00 2016-09-27 10:57:31.125 271 12647.38 106.00 54397.68 88888.00 2016-09-27 10:57:31.250 271 12647.40 106.00 54397.72 88888.00 2016-09-27 10:57:31.375 271 12647.40 106.03 54397.75 88888.00 2016-09-27 10:57:31.500 271 12647.38 106.05 54397.80 88888.00 2016-09-27 10:57:31.625 271 12647.38 106.08 54397.85 88888.00 2016-09-27 10:57:31.750 271 12647.35 106.08 54397.88 88888.00 2016-09-27 10:57:31.875 271 12647.33 106.08 54397.90 88888.00 2016-09-27 10:57:32.000 271 12647.30 106.10 54397.93 88888.00 2016-09-27 10:57:32.125 271 12647.25 106.15 54398.00 88888.00 2016-09-27 10:57:32.250 271 12647.23 106.12 54398.00 88888.00 2016-09-27 10:57:32.375 271 12647.25 106.17 54398.05 88888.00 2016-09-27 10:57:32.500 271 12647.20 106.20 54398.10 88888.00 2016-09-27 10:57:32.625 271 12647.15 106.17 54398.12 88888.00 2016-09-27 10:57:32.750 271 12647.15 106.17 54398.15 88888.00 2016-09-27 10:57:32.875 271 12647.12 106.20 54398.22 88888.00 2016-09-27 10:57:33.000 271 12647.08 106.17 54398.25 88888.00 2016-09-27 10:57:33.125 271 12647.12 106.20 54398.30 88888.00 2016-09-27 10:57:33.250 271 12647.12 106.25 54398.35 88888.00 2016-09-27 10:57:33.375 271 12647.15 106.28 54398.38 88888.00 2016-09-27 10:57:33.500 271 12647.10 106.25 54398.40 88888.00 2016-09-27 10:57:33.625 271 12647.12 106.25 54398.43 88888.00 2016-09-27 10:57:33.750 271 12647.15 106.25 54398.47 88888.00 2016-09-27 10:57:33.875 271 12647.12 106.28 54398.53 88888.00 2016-09-27 10:57:34.000 271 12647.12 106.28 54398.55 88888.00 2016-09-27 10:57:34.125 271 12647.10 106.28 54398.57 88888.00 2016-09-27 10:57:34.250 271 12647.05 106.28 54398.60 88888.00 2016-09-27 10:57:34.375 271 12647.10 106.30 54398.65 88888.00 2016-09-27 10:57:34.500 271 12647.10 106.33 54398.68 88888.00 2016-09-27 10:57:34.625 271 12647.12 106.33 54398.72 88888.00 2016-09-27 10:57:34.750 271 12647.10 106.35 54398.75 88888.00 2016-09-27 10:57:34.875 271 12647.10 106.35 54398.80 88888.00 2016-09-27 10:57:35.000 271 12647.10 106.38 54398.85 88888.00 2016-09-27 10:57:35.125 271 12647.08 106.40 54398.90 88888.00 2016-09-27 10:57:35.250 271 12647.02 106.38 54398.93 88888.00 2016-09-27 10:57:35.375 271 12647.05 106.40 54398.95 88888.00 2016-09-27 10:57:35.500 271 12647.08 106.40 54398.97 88888.00 2016-09-27 10:57:35.625 271 12647.05 106.42 54399.00 88888.00 2016-09-27 10:57:35.750 271 12647.02 106.42 54399.05 88888.00 2016-09-27 10:57:35.875 271 12647.05 106.42 54399.05 88888.00 2016-09-27 10:57:36.000 271 12647.10 106.45 54399.07 88888.00 2016-09-27 10:57:36.125 271 12647.17 106.45 54399.15 88888.00 2016-09-27 10:57:36.250 271 12647.20 106.47 54399.18 88888.00 2016-09-27 10:57:36.375 271 12647.15 106.50 54399.20 88888.00 2016-09-27 10:57:36.500 271 12647.15 106.50 54399.22 88888.00 2016-09-27 10:57:36.625 271 12647.23 106.53 54399.22 88888.00 2016-09-27 10:57:36.750 271 12647.30 106.55 54399.28 88888.00 2016-09-27 10:57:36.875 271 12647.33 106.55 54399.30 88888.00 2016-09-27 10:57:37.000 271 12647.30 106.55 54399.35 88888.00 2016-09-27 10:57:37.125 271 12647.27 106.58 54399.40 88888.00 2016-09-27 10:57:37.250 271 12647.30 106.60 54399.47 88888.00 2016-09-27 10:57:37.375 271 12647.27 106.65 54399.50 88888.00 2016-09-27 10:57:37.500 271 12647.23 106.65 54399.53 88888.00 2016-09-27 10:57:37.625 271 12647.23 106.67 54399.57 88888.00 2016-09-27 10:57:37.750 271 12647.23 106.67 54399.60 88888.00 2016-09-27 10:57:37.875 271 12647.20 106.67 54399.65 88888.00 2016-09-27 10:57:38.000 271 12647.17 106.70 54399.65 88888.00 2016-09-27 10:57:38.125 271 12647.17 106.70 54399.70 88888.00 2016-09-27 10:57:38.250 271 12647.20 106.72 54399.75 88888.00 2016-09-27 10:57:38.375 271 12647.20 106.75 54399.78 88888.00 2016-09-27 10:57:38.500 271 12647.20 106.80 54399.82 88888.00 2016-09-27 10:57:38.625 271 12647.20 106.83 54399.88 88888.00 2016-09-27 10:57:38.750 271 12647.23 106.85 54399.93 88888.00 2016-09-27 10:57:38.875 271 12647.20 106.90 54399.95 88888.00 2016-09-27 10:57:39.000 271 12647.20 106.92 54399.97 88888.00 2016-09-27 10:57:39.125 271 12647.20 106.92 54399.97 88888.00 2016-09-27 10:57:39.250 271 12647.20 106.92 54400.03 88888.00 2016-09-27 10:57:39.375 271 12647.30 106.95 54400.05 88888.00 2016-09-27 10:57:39.500 271 12647.30 107.00 54400.07 88888.00 2016-09-27 10:57:39.625 271 12647.25 107.03 54400.10 88888.00 2016-09-27 10:57:39.750 271 12647.25 107.05 54400.15 88888.00 2016-09-27 10:57:39.875 271 12647.23 107.05 54400.18 88888.00 2016-09-27 10:57:40.000 271 12647.20 107.08 54400.22 88888.00 2016-09-27 10:57:40.125 271 12647.25 107.10 54400.28 88888.00 2016-09-27 10:57:40.250 271 12647.23 107.12 54400.32 88888.00 2016-09-27 10:57:40.375 271 12647.25 107.17 54400.38 88888.00 2016-09-27 10:57:40.500 271 12647.27 107.17 54400.38 88888.00 2016-09-27 10:57:40.625 271 12647.33 107.15 54400.38 88888.00 2016-09-27 10:57:40.750 271 12647.30 107.20 54400.43 88888.00 2016-09-27 10:57:40.875 271 12647.35 107.20 54400.47 88888.00 2016-09-27 10:57:41.000 271 12647.42 107.25 54400.50 88888.00 2016-09-27 10:57:41.125 271 12647.38 107.28 54400.53 88888.00 2016-09-27 10:57:41.250 271 12647.27 107.30 54400.55 88888.00 2016-09-27 10:57:41.375 271 12647.35 107.35 54400.60 88888.00 2016-09-27 10:57:41.500 271 12647.40 107.38 54400.65 88888.00 2016-09-27 10:57:41.625 271 12647.40 107.40 54400.70 88888.00 2016-09-27 10:57:41.750 271 12647.38 107.45 54400.70 88888.00 2016-09-27 10:57:41.875 271 12647.38 107.47 54400.75 88888.00 2016-09-27 10:57:42.000 271 12647.38 107.50 54400.80 88888.00 2016-09-27 10:57:42.125 271 12647.30 107.50 54400.80 88888.00 2016-09-27 10:57:42.250 271 12647.23 107.50 54400.85 88888.00 2016-09-27 10:57:42.375 271 12647.27 107.53 54400.88 88888.00 2016-09-27 10:57:42.500 271 12647.38 107.55 54400.90 88888.00 2016-09-27 10:57:42.625 271 12647.42 107.60 54400.95 88888.00 2016-09-27 10:57:42.750 271 12647.40 107.65 54400.97 88888.00 2016-09-27 10:57:42.875 271 12647.40 107.70 54401.00 88888.00 2016-09-27 10:57:43.000 271 12647.40 107.72 54401.03 88888.00 2016-09-27 10:57:43.125 271 12647.35 107.72 54401.07 88888.00 2016-09-27 10:57:43.250 271 12647.38 107.78 54401.12 88888.00 2016-09-27 10:57:43.375 271 12647.45 107.80 54401.15 88888.00 2016-09-27 10:57:43.500 271 12647.42 107.80 54401.20 88888.00 2016-09-27 10:57:43.625 271 12647.45 107.83 54401.25 88888.00 2016-09-27 10:57:43.750 271 12647.40 107.88 54401.28 88888.00 2016-09-27 10:57:43.875 271 12647.35 107.95 54401.30 88888.00 2016-09-27 10:57:44.000 271 12647.33 107.97 54401.35 88888.00 2016-09-27 10:57:44.125 271 12647.38 107.97 54401.38 88888.00 2016-09-27 10:57:44.250 271 12647.38 107.97 54401.43 88888.00 2016-09-27 10:57:44.375 271 12647.45 108.03 54401.45 88888.00 2016-09-27 10:57:44.500 271 12647.40 108.03 54401.47 88888.00 2016-09-27 10:57:44.625 271 12647.35 108.08 54401.53 88888.00 2016-09-27 10:57:44.750 271 12647.33 108.10 54401.60 88888.00 2016-09-27 10:57:44.875 271 12647.27 108.12 54401.60 88888.00 2016-09-27 10:57:45.000 271 12647.33 108.12 54401.62 88888.00 2016-09-27 10:57:45.125 271 12647.35 108.17 54401.65 88888.00 2016-09-27 10:57:45.250 271 12647.33 108.20 54401.70 88888.00 2016-09-27 10:57:45.375 271 12647.40 108.25 54401.70 88888.00 2016-09-27 10:57:45.500 271 12647.42 108.30 54401.75 88888.00 2016-09-27 10:57:45.625 271 12647.45 108.33 54401.78 88888.00 2016-09-27 10:57:45.750 271 12647.42 108.38 54401.82 88888.00 2016-09-27 10:57:45.875 271 12647.42 108.40 54401.85 88888.00 2016-09-27 10:57:46.000 271 12647.42 108.40 54401.88 88888.00 2016-09-27 10:57:46.125 271 12647.42 108.47 54401.93 88888.00 2016-09-27 10:57:46.250 271 12647.40 108.50 54401.95 88888.00 2016-09-27 10:57:46.375 271 12647.38 108.55 54401.97 88888.00 2016-09-27 10:57:46.500 271 12647.45 108.60 54402.03 88888.00 2016-09-27 10:57:46.625 271 12647.48 108.62 54402.05 88888.00 2016-09-27 10:57:46.750 271 12647.45 108.65 54402.07 88888.00 2016-09-27 10:57:46.875 271 12647.45 108.70 54402.12 88888.00 2016-09-27 10:57:47.000 271 12647.50 108.75 54402.12 88888.00 2016-09-27 10:57:47.125 271 12647.45 108.78 54402.20 88888.00 2016-09-27 10:57:47.250 271 12647.42 108.80 54402.25 88888.00 2016-09-27 10:57:47.375 271 12647.48 108.85 54402.25 88888.00 2016-09-27 10:57:47.500 271 12647.45 108.90 54402.30 88888.00 2016-09-27 10:57:47.625 271 12647.42 108.92 54402.32 88888.00 2016-09-27 10:57:47.750 271 12647.40 109.00 54402.38 88888.00 2016-09-27 10:57:47.875 271 12647.38 109.05 54402.43 88888.00 2016-09-27 10:57:48.000 271 12647.45 109.08 54402.43 88888.00 2016-09-27 10:57:48.125 271 12647.42 109.10 54402.47 88888.00 2016-09-27 10:57:48.250 271 12647.35 109.12 54402.53 88888.00 2016-09-27 10:57:48.375 271 12647.30 109.12 54402.55 88888.00 2016-09-27 10:57:48.500 271 12647.30 109.17 54402.57 88888.00 2016-09-27 10:57:48.625 271 12647.33 109.22 54402.60 88888.00 2016-09-27 10:57:48.750 271 12647.35 109.28 54402.68 88888.00 2016-09-27 10:57:48.875 271 12647.38 109.28 54402.68 88888.00 2016-09-27 10:57:49.000 271 12647.40 109.33 54402.70 88888.00 2016-09-27 10:57:49.125 271 12647.38 109.35 54402.72 88888.00 2016-09-27 10:57:49.250 271 12647.35 109.35 54402.78 88888.00 2016-09-27 10:57:49.375 271 12647.38 109.38 54402.80 88888.00 2016-09-27 10:57:49.500 271 12647.35 109.45 54402.82 88888.00 2016-09-27 10:57:49.625 271 12647.35 109.47 54402.85 88888.00 2016-09-27 10:57:49.750 271 12647.40 109.50 54402.90 88888.00 2016-09-27 10:57:49.875 271 12647.42 109.55 54402.93 88888.00 2016-09-27 10:57:50.000 271 12647.40 109.58 54402.95 88888.00 2016-09-27 10:57:50.125 271 12647.40 109.62 54403.00 88888.00 2016-09-27 10:57:50.250 271 12647.38 109.62 54403.05 88888.00 2016-09-27 10:57:50.375 271 12647.42 109.65 54403.07 88888.00 2016-09-27 10:57:50.500 271 12647.45 109.70 54403.10 88888.00 2016-09-27 10:57:50.625 271 12647.40 109.70 54403.12 88888.00 2016-09-27 10:57:50.750 271 12647.38 109.72 54403.18 88888.00 2016-09-27 10:57:50.875 271 12647.40 109.78 54403.22 88888.00 2016-09-27 10:57:51.000 271 12647.42 109.80 54403.22 88888.00 2016-09-27 10:57:51.125 271 12647.38 109.80 54403.28 88888.00 2016-09-27 10:57:51.250 271 12647.35 109.85 54403.28 88888.00 2016-09-27 10:57:51.375 271 12647.45 109.85 54403.30 88888.00 2016-09-27 10:57:51.500 271 12647.45 109.88 54403.35 88888.00 2016-09-27 10:57:51.625 271 12647.45 109.92 54403.40 88888.00 2016-09-27 10:57:51.750 271 12647.45 109.92 54403.43 88888.00 2016-09-27 10:57:51.875 271 12647.45 109.97 54403.47 88888.00 2016-09-27 10:57:52.000 271 12647.48 109.97 54403.47 88888.00 2016-09-27 10:57:52.125 271 12647.45 110.00 54403.53 88888.00 2016-09-27 10:57:52.250 271 12647.48 110.03 54403.57 88888.00 2016-09-27 10:57:52.375 271 12647.55 110.08 54403.62 88888.00 2016-09-27 10:57:52.500 271 12647.55 110.10 54403.65 88888.00 2016-09-27 10:57:52.625 271 12647.52 110.12 54403.68 88888.00 2016-09-27 10:57:52.750 271 12647.50 110.15 54403.70 88888.00 2016-09-27 10:57:52.875 271 12647.50 110.15 54403.72 88888.00 2016-09-27 10:57:53.000 271 12647.48 110.17 54403.75 88888.00 2016-09-27 10:57:53.125 271 12647.45 110.20 54403.82 88888.00 2016-09-27 10:57:53.250 271 12647.45 110.22 54403.82 88888.00 2016-09-27 10:57:53.375 271 12647.50 110.25 54403.88 88888.00 2016-09-27 10:57:53.500 271 12647.52 110.25 54403.93 88888.00 2016-09-27 10:57:53.625 271 12647.50 110.28 54403.95 88888.00 2016-09-27 10:57:53.750 271 12647.50 110.28 54403.97 88888.00 2016-09-27 10:57:53.875 271 12647.50 110.33 54404.00 88888.00 2016-09-27 10:57:54.000 271 12647.48 110.38 54404.00 88888.00 2016-09-27 10:57:54.125 271 12647.48 110.40 54404.03 88888.00 2016-09-27 10:57:54.250 271 12647.48 110.38 54404.10 88888.00 2016-09-27 10:57:54.375 271 12647.50 110.40 54404.10 88888.00 2016-09-27 10:57:54.500 271 12647.50 110.42 54404.15 88888.00 2016-09-27 10:57:54.625 271 12647.52 110.42 54404.18 88888.00 2016-09-27 10:57:54.750 271 12647.50 110.50 54404.20 88888.00 2016-09-27 10:57:54.875 271 12647.48 110.55 54404.20 88888.00 2016-09-27 10:57:55.000 271 12647.50 110.58 54404.25 88888.00 2016-09-27 10:57:55.125 271 12647.48 110.58 54404.28 88888.00 2016-09-27 10:57:55.250 271 12647.50 110.58 54404.32 88888.00 2016-09-27 10:57:55.375 271 12647.52 110.62 54404.32 88888.00 2016-09-27 10:57:55.500 271 12647.58 110.67 54404.38 88888.00 2016-09-27 10:57:55.625 271 12647.58 110.72 54404.40 88888.00 2016-09-27 10:57:55.750 271 12647.60 110.75 54404.45 88888.00 2016-09-27 10:57:55.875 271 12647.62 110.80 54404.47 88888.00 2016-09-27 10:57:56.000 271 12647.70 110.80 54404.53 88888.00 2016-09-27 10:57:56.125 271 12647.62 110.80 54404.57 88888.00 2016-09-27 10:57:56.250 271 12647.62 110.85 54404.60 88888.00 2016-09-27 10:57:56.375 271 12647.65 110.90 54404.62 88888.00 2016-09-27 10:57:56.500 271 12647.60 110.90 54404.65 88888.00 2016-09-27 10:57:56.625 271 12647.58 110.92 54404.75 88888.00 2016-09-27 10:57:56.750 271 12647.50 110.92 54404.75 88888.00 2016-09-27 10:57:56.875 271 12647.52 110.97 54404.78 88888.00 2016-09-27 10:57:57.000 271 12647.50 110.97 54404.80 88888.00 2016-09-27 10:57:57.125 271 12647.42 111.05 54404.82 88888.00 2016-09-27 10:57:57.250 271 12647.35 111.08 54404.90 88888.00 2016-09-27 10:57:57.375 271 12647.35 111.10 54404.93 88888.00 2016-09-27 10:57:57.500 271 12647.33 111.10 54404.93 88888.00 2016-09-27 10:57:57.625 271 12647.25 111.17 54404.95 88888.00 2016-09-27 10:57:57.750 271 12647.20 111.20 54404.97 88888.00 2016-09-27 10:57:57.875 271 12647.17 111.22 54405.05 88888.00 2016-09-27 10:57:58.000 271 12647.15 111.25 54405.07 88888.00 2016-09-27 10:57:58.125 271 12647.12 111.28 54405.12 88888.00 2016-09-27 10:57:58.250 271 12647.05 111.30 54405.18 88888.00 2016-09-27 10:57:58.375 271 12647.02 111.33 54405.20 88888.00 2016-09-27 10:57:58.500 271 12646.98 111.35 54405.22 88888.00 2016-09-27 10:57:58.625 271 12647.02 111.40 54405.25 88888.00 2016-09-27 10:57:58.750 271 12647.00 111.42 54405.30 88888.00 2016-09-27 10:57:58.875 271 12646.88 111.40 54405.35 88888.00 2016-09-27 10:57:59.000 271 12646.85 111.45 54405.38 88888.00 2016-09-27 10:57:59.125 271 12646.85 111.50 54405.38 88888.00 2016-09-27 10:57:59.250 271 12646.80 111.53 54405.43 88888.00 2016-09-27 10:57:59.375 271 12646.83 111.55 54405.45 88888.00 2016-09-27 10:57:59.500 271 12646.73 111.55 54405.47 88888.00 2016-09-27 10:57:59.625 271 12646.65 111.58 54405.50 88888.00 2016-09-27 10:57:59.750 271 12646.60 111.62 54405.55 88888.00 2016-09-27 10:57:59.875 271 12646.62 111.65 54405.57 88888.00 2016-09-27 10:58:00.000 271 12646.62 111.72 54405.60 88888.00 2016-09-27 10:58:00.125 271 12646.65 111.75 54405.65 88888.00 2016-09-27 10:58:00.250 271 12646.60 111.75 54405.68 88888.00 2016-09-27 10:58:00.375 271 12646.58 111.78 54405.70 88888.00 2016-09-27 10:58:00.500 271 12646.55 111.83 54405.72 88888.00 2016-09-27 10:58:00.625 271 12646.52 111.85 54405.75 88888.00 2016-09-27 10:58:00.750 271 12646.50 111.90 54405.80 88888.00 2016-09-27 10:58:00.875 271 12646.45 111.95 54405.82 88888.00 2016-09-27 10:58:01.000 271 12646.45 112.00 54405.85 88888.00 2016-09-27 10:58:01.125 271 12646.42 112.03 54405.93 88888.00 2016-09-27 10:58:01.250 271 12646.40 112.05 54405.95 88888.00 2016-09-27 10:58:01.375 271 12646.42 112.10 54405.95 88888.00 2016-09-27 10:58:01.500 271 12646.45 112.12 54406.00 88888.00 2016-09-27 10:58:01.625 271 12646.40 112.17 54406.03 88888.00 2016-09-27 10:58:01.750 271 12646.35 112.22 54406.07 88888.00 2016-09-27 10:58:01.875 271 12646.35 112.22 54406.10 88888.00 2016-09-27 10:58:02.000 271 12646.35 112.28 54406.12 88888.00 2016-09-27 10:58:02.125 271 12646.33 112.33 54406.20 88888.00 2016-09-27 10:58:02.250 271 12646.25 112.35 54406.25 88888.00 2016-09-27 10:58:02.375 271 12646.25 112.40 54406.28 88888.00 2016-09-27 10:58:02.500 271 12646.25 112.45 54406.30 88888.00 2016-09-27 10:58:02.625 271 12646.25 112.50 54406.32 88888.00 2016-09-27 10:58:02.750 271 12646.23 112.55 54406.35 88888.00 2016-09-27 10:58:02.875 271 12646.15 112.58 54406.38 88888.00 2016-09-27 10:58:03.000 271 12646.08 112.62 54406.43 88888.00 2016-09-27 10:58:03.125 271 12646.02 112.67 54406.47 88888.00 2016-09-27 10:58:03.250 271 12646.00 112.70 54406.53 88888.00 2016-09-27 10:58:03.375 271 12646.02 112.75 54406.53 88888.00 2016-09-27 10:58:03.500 271 12645.98 112.80 54406.57 88888.00 2016-09-27 10:58:03.625 271 12645.95 112.80 54406.60 88888.00 2016-09-27 10:58:03.750 271 12645.88 112.83 54406.62 88888.00 2016-09-27 10:58:03.875 271 12645.83 112.85 54406.68 88888.00 2016-09-27 10:58:04.000 271 12645.83 112.88 54406.68 88888.00 2016-09-27 10:58:04.125 271 12645.75 112.90 54406.75 88888.00 2016-09-27 10:58:04.250 271 12645.73 112.90 54406.80 88888.00 2016-09-27 10:58:04.375 271 12645.75 112.92 54406.82 88888.00 2016-09-27 10:58:04.500 271 12645.73 112.97 54406.85 88888.00 2016-09-27 10:58:04.625 271 12645.75 113.08 54406.93 88888.00 2016-09-27 10:58:04.750 271 12645.70 113.05 54406.95 88888.00 2016-09-27 10:58:04.875 271 12645.67 113.08 54407.00 88888.00 2016-09-27 10:58:05.000 271 12645.73 113.08 54407.00 88888.00 2016-09-27 10:58:05.125 271 12645.70 113.10 54407.03 88888.00 2016-09-27 10:58:05.250 271 12645.65 113.12 54407.10 88888.00 2016-09-27 10:58:05.375 271 12645.62 113.15 54407.12 88888.00 2016-09-27 10:58:05.500 271 12645.60 113.20 54407.15 88888.00 2016-09-27 10:58:05.625 271 12645.58 113.20 54407.22 88888.00 2016-09-27 10:58:05.750 271 12645.60 113.20 54407.25 88888.00 2016-09-27 10:58:05.875 271 12645.60 113.25 54407.28 88888.00 2016-09-27 10:58:06.000 271 12645.60 113.28 54407.28 88888.00 2016-09-27 10:58:06.125 271 12645.62 113.30 54407.35 88888.00 2016-09-27 10:58:06.250 271 12645.60 113.35 54407.40 88888.00 2016-09-27 10:58:06.375 271 12645.52 113.40 54407.43 88888.00 2016-09-27 10:58:06.500 271 12645.45 113.40 54407.43 88888.00 2016-09-27 10:58:06.625 271 12645.48 113.42 54407.47 88888.00 2016-09-27 10:58:06.750 271 12645.48 113.45 54407.50 88888.00 2016-09-27 10:58:06.875 271 12645.38 113.47 54407.57 88888.00 2016-09-27 10:58:07.000 271 12645.40 113.53 54407.60 88888.00 2016-09-27 10:58:07.125 271 12645.38 113.55 54407.65 88888.00 2016-09-27 10:58:07.250 271 12645.30 113.53 54407.68 88888.00 2016-09-27 10:58:07.375 271 12645.33 113.58 54407.70 88888.00 2016-09-27 10:58:07.500 271 12645.30 113.60 54407.75 88888.00 2016-09-27 10:58:07.625 271 12645.25 113.62 54407.78 88888.00 2016-09-27 10:58:07.750 271 12645.15 113.65 54407.82 88888.00 2016-09-27 10:58:07.875 271 12645.15 113.70 54407.88 88888.00 2016-09-27 10:58:08.000 271 12645.08 113.70 54407.90 88888.00 2016-09-27 10:58:08.125 271 12645.00 113.72 54407.95 88888.00 2016-09-27 10:58:08.250 271 12644.92 113.75 54407.97 88888.00 2016-09-27 10:58:08.375 271 12644.90 113.75 54408.00 88888.00 2016-09-27 10:58:08.500 271 12644.88 113.78 54408.03 88888.00 2016-09-27 10:58:08.625 271 12644.90 113.80 54408.07 88888.00 2016-09-27 10:58:08.750 271 12644.88 113.85 54408.10 88888.00 2016-09-27 10:58:08.875 271 12644.85 113.88 54408.12 88888.00 2016-09-27 10:58:09.000 271 12644.88 113.88 54408.15 88888.00 2016-09-27 10:58:09.125 271 12644.90 113.90 54408.18 88888.00 2016-09-27 10:58:09.250 271 12644.75 113.92 54408.25 88888.00 2016-09-27 10:58:09.375 271 12644.73 113.97 54408.28 88888.00 2016-09-27 10:58:09.500 271 12644.73 114.03 54408.32 88888.00 2016-09-27 10:58:09.625 271 12644.73 114.05 54408.35 88888.00 2016-09-27 10:58:09.750 271 12644.70 114.08 54408.35 88888.00 2016-09-27 10:58:09.875 271 12644.62 114.10 54408.43 88888.00 2016-09-27 10:58:10.000 271 12644.55 114.08 54408.43 88888.00 2016-09-27 10:58:10.125 271 12644.50 114.12 54408.50 88888.00 2016-09-27 10:58:10.250 271 12644.48 114.15 54408.53 88888.00 2016-09-27 10:58:10.375 271 12644.50 114.17 54408.55 88888.00 2016-09-27 10:58:10.500 271 12644.45 114.20 54408.57 88888.00 2016-09-27 10:58:10.625 271 12644.45 114.25 54408.60 88888.00 2016-09-27 10:58:10.750 271 12644.42 114.25 54408.65 88888.00 2016-09-27 10:58:10.875 271 12644.35 114.25 54408.70 88888.00 2016-09-27 10:58:11.000 271 12644.30 114.28 54408.72 88888.00 2016-09-27 10:58:11.125 271 12644.33 114.30 54408.75 88888.00 2016-09-27 10:58:11.250 271 12644.25 114.30 54408.80 88888.00 2016-09-27 10:58:11.375 271 12644.25 114.33 54408.82 88888.00 2016-09-27 10:58:11.500 271 12644.23 114.35 54408.85 88888.00 2016-09-27 10:58:11.625 271 12644.17 114.35 54408.88 88888.00 2016-09-27 10:58:11.750 271 12644.17 114.38 54408.90 88888.00 2016-09-27 10:58:11.875 271 12644.17 114.38 54408.95 88888.00 2016-09-27 10:58:12.000 271 12644.10 114.40 54408.97 88888.00 2016-09-27 10:58:12.125 271 12644.08 114.42 54409.03 88888.00 2016-09-27 10:58:12.250 271 12644.05 114.45 54409.05 88888.00 2016-09-27 10:58:12.375 271 12644.00 114.47 54409.10 88888.00 2016-09-27 10:58:12.500 271 12643.95 114.47 54409.10 88888.00 2016-09-27 10:58:12.625 271 12643.95 114.47 54409.15 88888.00 2016-09-27 10:58:12.750 271 12643.95 114.50 54409.18 88888.00 2016-09-27 10:58:12.875 271 12643.92 114.50 54409.20 88888.00 2016-09-27 10:58:13.000 271 12643.95 114.53 54409.22 88888.00 2016-09-27 10:58:13.125 271 12643.92 114.53 54409.28 88888.00 2016-09-27 10:58:13.250 271 12643.88 114.53 54409.30 88888.00 2016-09-27 10:58:13.375 271 12643.85 114.55 54409.35 88888.00 2016-09-27 10:58:13.500 271 12643.77 114.58 54409.43 88888.00 2016-09-27 10:58:13.625 271 12643.75 114.58 54409.45 88888.00 2016-09-27 10:58:13.750 271 12643.70 114.62 54409.47 88888.00 2016-09-27 10:58:13.875 271 12643.70 114.62 54409.50 88888.00 2016-09-27 10:58:14.000 271 12643.73 114.65 54409.55 88888.00 2016-09-27 10:58:14.125 271 12643.73 114.67 54409.57 88888.00 2016-09-27 10:58:14.250 271 12643.70 114.67 54409.57 88888.00 2016-09-27 10:58:14.375 271 12643.67 114.70 54409.60 88888.00 2016-09-27 10:58:14.500 271 12643.67 114.72 54409.60 88888.00 2016-09-27 10:58:14.625 271 12643.65 114.75 54409.60 88888.00 2016-09-27 10:58:14.750 271 12643.67 114.75 54409.62 88888.00 2016-09-27 10:58:14.875 271 12643.62 114.80 54409.68 88888.00 2016-09-27 10:58:15.000 271 12643.55 114.83 54409.70 88888.00 2016-09-27 10:58:15.125 271 12643.58 114.85 54409.75 88888.00 2016-09-27 10:58:15.250 271 12643.58 114.90 54409.80 88888.00 2016-09-27 10:58:15.375 271 12643.52 114.92 54409.82 88888.00 2016-09-27 10:58:15.500 271 12643.50 114.97 54409.82 88888.00 2016-09-27 10:58:15.625 271 12643.45 115.03 54409.82 88888.00 2016-09-27 10:58:15.750 271 12643.42 115.08 54409.88 88888.00 2016-09-27 10:58:15.875 271 12643.48 115.12 54409.93 88888.00 2016-09-27 10:58:16.000 271 12643.45 115.15 54409.93 88888.00 2016-09-27 10:58:16.125 271 12643.42 115.20 54409.97 88888.00 2016-09-27 10:58:16.250 271 12643.35 115.25 54410.03 88888.00 2016-09-27 10:58:16.375 271 12643.38 115.30 54410.00 88888.00 2016-09-27 10:58:16.500 271 12643.35 115.33 54410.05 88888.00 2016-09-27 10:58:16.625 271 12643.30 115.35 54410.07 88888.00 2016-09-27 10:58:16.750 271 12643.27 115.40 54410.10 88888.00 2016-09-27 10:58:16.875 271 12643.25 115.47 54410.15 88888.00 2016-09-27 10:58:17.000 271 12643.20 115.50 54410.15 88888.00 2016-09-27 10:58:17.125 271 12643.15 115.58 54410.18 88888.00 2016-09-27 10:58:17.250 271 12643.10 115.58 54410.20 88888.00 2016-09-27 10:58:17.375 271 12643.10 115.65 54410.25 88888.00 2016-09-27 10:58:17.500 271 12643.10 115.70 54410.30 88888.00 2016-09-27 10:58:17.625 271 12643.10 115.78 54410.32 88888.00 2016-09-27 10:58:17.750 271 12643.00 115.80 54410.35 88888.00 2016-09-27 10:58:17.875 271 12642.95 115.85 54410.32 88888.00 2016-09-27 10:58:18.000 271 12642.98 115.88 54410.35 88888.00 2016-09-27 10:58:18.125 271 12642.95 115.90 54410.38 88888.00 2016-09-27 10:58:18.250 271 12642.88 115.90 54410.40 88888.00 2016-09-27 10:58:18.375 271 12642.90 115.97 54410.45 88888.00 2016-09-27 10:58:18.500 271 12642.88 116.03 54410.47 88888.00 2016-09-27 10:58:18.625 271 12642.80 116.05 54410.47 88888.00 2016-09-27 10:58:18.750 271 12642.77 116.08 54410.53 88888.00 2016-09-27 10:58:18.875 271 12642.83 116.12 54410.53 88888.00 2016-09-27 10:58:19.000 271 12642.83 116.17 54410.57 88888.00 2016-09-27 10:58:19.125 271 12642.83 116.22 54410.57 88888.00 2016-09-27 10:58:19.250 271 12642.77 116.20 54410.60 88888.00 2016-09-27 10:58:19.375 271 12642.83 116.25 54410.62 88888.00 2016-09-27 10:58:19.500 271 12642.80 116.28 54410.68 88888.00 2016-09-27 10:58:19.625 271 12642.75 116.35 54410.72 88888.00 2016-09-27 10:58:19.750 271 12642.73 116.35 54410.72 88888.00 2016-09-27 10:58:19.875 271 12642.70 116.42 54410.75 88888.00 2016-09-27 10:58:20.000 271 12642.65 116.45 54410.75 88888.00 2016-09-27 10:58:20.125 271 12642.60 116.45 54410.78 88888.00 2016-09-27 10:58:20.250 271 12642.60 116.50 54410.80 88888.00 2016-09-27 10:58:20.375 271 12642.62 116.55 54410.80 88888.00 2016-09-27 10:58:20.500 271 12642.60 116.60 54410.88 88888.00 2016-09-27 10:58:20.625 271 12642.58 116.65 54410.90 88888.00 2016-09-27 10:58:20.750 271 12642.60 116.70 54410.93 88888.00 2016-09-27 10:58:20.875 271 12642.50 116.72 54410.95 88888.00 2016-09-27 10:58:21.000 271 12642.50 116.78 54410.97 88888.00 2016-09-27 10:58:21.125 271 12642.55 116.80 54411.03 88888.00 2016-09-27 10:58:21.250 271 12642.55 116.83 54411.05 88888.00 2016-09-27 10:58:21.375 271 12642.58 116.88 54411.07 88888.00 2016-09-27 10:58:21.500 271 12642.55 116.92 54411.10 88888.00 2016-09-27 10:58:21.625 271 12642.50 116.92 54411.12 88888.00 2016-09-27 10:58:21.750 271 12642.45 116.97 54411.15 88888.00 2016-09-27 10:58:21.875 271 12642.42 117.00 54411.15 88888.00 2016-09-27 10:58:22.000 271 12642.42 117.03 54411.15 88888.00 2016-09-27 10:58:22.125 271 12642.40 117.08 54411.18 88888.00 2016-09-27 10:58:22.250 271 12642.42 117.12 54411.22 88888.00 2016-09-27 10:58:22.375 271 12642.42 117.15 54411.25 88888.00 2016-09-27 10:58:22.500 271 12642.38 117.15 54411.28 88888.00 2016-09-27 10:58:22.625 271 12642.33 117.15 54411.28 88888.00 2016-09-27 10:58:22.750 271 12642.30 117.20 54411.32 88888.00 2016-09-27 10:58:22.875 271 12642.35 117.25 54411.35 88888.00 2016-09-27 10:58:23.000 271 12642.33 117.22 54411.35 88888.00 2016-09-27 10:58:23.125 271 12642.25 117.28 54411.38 88888.00 2016-09-27 10:58:23.250 271 12642.23 117.30 54411.43 88888.00 2016-09-27 10:58:23.375 271 12642.23 117.33 54411.43 88888.00 2016-09-27 10:58:23.500 271 12642.15 117.33 54411.45 88888.00 2016-09-27 10:58:23.625 271 12642.17 117.35 54411.47 88888.00 2016-09-27 10:58:23.750 271 12642.17 117.38 54411.50 88888.00 2016-09-27 10:58:23.875 271 12642.17 117.40 54411.55 88888.00 2016-09-27 10:58:24.000 271 12642.17 117.38 54411.60 88888.00 2016-09-27 10:58:24.125 271 12642.20 117.40 54411.62 88888.00 2016-09-27 10:58:24.250 271 12642.17 117.42 54411.65 88888.00 2016-09-27 10:58:24.375 271 12642.17 117.45 54411.65 88888.00 2016-09-27 10:58:24.500 271 12642.12 117.42 54411.65 88888.00 2016-09-27 10:58:24.625 271 12642.12 117.47 54411.68 88888.00 2016-09-27 10:58:24.750 271 12642.12 117.50 54411.70 88888.00 2016-09-27 10:58:24.875 271 12642.10 117.50 54411.72 88888.00 2016-09-27 10:58:25.000 271 12642.08 117.55 54411.75 88888.00 2016-09-27 10:58:25.125 271 12642.02 117.55 54411.78 88888.00 2016-09-27 10:58:25.250 271 12641.98 117.55 54411.80 88888.00 2016-09-27 10:58:25.375 271 12642.00 117.55 54411.82 88888.00 2016-09-27 10:58:25.500 271 12642.00 117.58 54411.85 88888.00 2016-09-27 10:58:25.625 271 12641.98 117.60 54411.88 88888.00 2016-09-27 10:58:25.750 271 12642.00 117.62 54411.88 88888.00 2016-09-27 10:58:25.875 271 12642.02 117.65 54411.88 88888.00 2016-09-27 10:58:26.000 271 12642.02 117.70 54411.88 88888.00 2016-09-27 10:58:26.125 271 12642.02 117.72 54411.93 88888.00 2016-09-27 10:58:26.250 271 12642.00 117.72 54411.93 88888.00 2016-09-27 10:58:26.375 271 12642.10 117.80 54411.95 88888.00 2016-09-27 10:58:26.500 271 12642.15 117.85 54412.00 88888.00 2016-09-27 10:58:26.625 271 12642.10 117.88 54412.00 88888.00 2016-09-27 10:58:26.750 271 12642.02 117.95 54412.00 88888.00 2016-09-27 10:58:26.875 271 12642.02 117.92 54412.00 88888.00 2016-09-27 10:58:27.000 271 12642.10 117.95 54412.05 88888.00 2016-09-27 10:58:27.125 271 12642.12 118.03 54412.05 88888.00 2016-09-27 10:58:27.250 271 12642.10 118.05 54412.07 88888.00 2016-09-27 10:58:27.375 271 12642.08 118.08 54412.10 88888.00 2016-09-27 10:58:27.500 271 12642.08 118.10 54412.07 88888.00 2016-09-27 10:58:27.625 271 12642.08 118.15 54412.10 88888.00 2016-09-27 10:58:27.750 271 12642.15 118.20 54412.10 88888.00 2016-09-27 10:58:27.875 271 12642.23 118.25 54412.12 88888.00 2016-09-27 10:58:28.000 271 12642.27 118.33 54412.15 88888.00 2016-09-27 10:58:28.125 271 12642.20 118.35 54412.18 88888.00 2016-09-27 10:58:28.250 271 12642.12 118.42 54412.18 88888.00 2016-09-27 10:58:28.375 271 12642.05 118.45 54412.18 88888.00 2016-09-27 10:58:28.500 271 12642.05 118.50 54412.20 88888.00 2016-09-27 10:58:28.625 271 12642.12 118.55 54412.25 88888.00 2016-09-27 10:58:28.750 271 12642.12 118.60 54412.30 88888.00 2016-09-27 10:58:28.875 271 12642.17 118.62 54412.30 88888.00 2016-09-27 10:58:29.000 271 12642.17 118.67 54412.30 88888.00 2016-09-27 10:58:29.125 271 12642.17 118.72 54412.32 88888.00 2016-09-27 10:58:29.250 271 12642.17 118.72 54412.35 88888.00 2016-09-27 10:58:29.375 271 12642.17 118.78 54412.38 88888.00 2016-09-27 10:58:29.500 271 12642.15 118.85 54412.35 88888.00 2016-09-27 10:58:29.625 271 12642.15 118.90 54412.35 88888.00 2016-09-27 10:58:29.750 271 12642.12 118.95 54412.40 88888.00 2016-09-27 10:58:29.875 271 12642.15 118.97 54412.40 88888.00 2016-09-27 10:58:30.000 271 12642.15 119.03 54412.40 88888.00 2016-09-27 10:58:30.125 271 12642.10 119.10 54412.43 88888.00 2016-09-27 10:58:30.250 271 12642.02 119.10 54412.45 88888.00 2016-09-27 10:58:30.375 271 12642.02 119.15 54412.47 88888.00 2016-09-27 10:58:30.500 271 12642.10 119.17 54412.50 88888.00 2016-09-27 10:58:30.625 271 12642.10 119.20 54412.47 88888.00 2016-09-27 10:58:30.750 271 12642.08 119.22 54412.50 88888.00 2016-09-27 10:58:30.875 271 12642.05 119.28 54412.55 88888.00 2016-09-27 10:58:31.000 271 12642.05 119.33 54412.57 88888.00 2016-09-27 10:58:31.125 271 12642.02 119.35 54412.60 88888.00 2016-09-27 10:58:31.250 271 12641.92 119.35 54412.62 88888.00 2016-09-27 10:58:31.375 271 12641.95 119.38 54412.62 88888.00 2016-09-27 10:58:31.500 271 12641.95 119.40 54412.65 88888.00 2016-09-27 10:58:31.625 271 12641.92 119.42 54412.68 88888.00 2016-09-27 10:58:31.750 271 12641.92 119.42 54412.68 88888.00 2016-09-27 10:58:31.875 271 12641.98 119.45 54412.70 88888.00 2016-09-27 10:58:32.000 271 12641.95 119.50 54412.70 88888.00 2016-09-27 10:58:32.125 271 12641.90 119.53 54412.72 88888.00 2016-09-27 10:58:32.250 271 12641.90 119.55 54412.78 88888.00 2016-09-27 10:58:32.375 271 12641.95 119.58 54412.78 88888.00 2016-09-27 10:58:32.500 271 12641.95 119.60 54412.78 88888.00 2016-09-27 10:58:32.625 271 12641.88 119.60 54412.80 88888.00 2016-09-27 10:58:32.750 271 12641.80 119.62 54412.80 88888.00 2016-09-27 10:58:32.875 271 12641.85 119.67 54412.80 88888.00 2016-09-27 10:58:33.000 271 12641.92 119.70 54412.80 88888.00 2016-09-27 10:58:33.125 271 12641.90 119.67 54412.82 88888.00 2016-09-27 10:58:33.250 271 12641.92 119.72 54412.85 88888.00 2016-09-27 10:58:33.375 271 12641.95 119.75 54412.85 88888.00 2016-09-27 10:58:33.500 271 12641.85 119.75 54412.85 88888.00 2016-09-27 10:58:33.625 271 12641.83 119.78 54412.88 88888.00 2016-09-27 10:58:33.750 271 12641.90 119.80 54412.90 88888.00 2016-09-27 10:58:33.875 271 12641.90 119.83 54412.93 88888.00 2016-09-27 10:58:34.000 271 12641.85 119.85 54412.95 88888.00 2016-09-27 10:58:34.125 271 12641.80 119.88 54412.95 88888.00 2016-09-27 10:58:34.250 271 12641.75 119.88 54412.97 88888.00 2016-09-27 10:58:34.375 271 12641.73 119.92 54413.00 88888.00 2016-09-27 10:58:34.500 271 12641.70 119.95 54413.03 88888.00 2016-09-27 10:58:34.625 271 12641.62 119.97 54413.05 88888.00 2016-09-27 10:58:34.750 271 12641.62 120.03 54413.05 88888.00 2016-09-27 10:58:34.875 271 12641.67 120.05 54413.05 88888.00 2016-09-27 10:58:35.000 271 12641.70 120.05 54413.07 88888.00 2016-09-27 10:58:35.125 271 12641.67 120.10 54413.12 88888.00 2016-09-27 10:58:35.250 271 12641.67 120.12 54413.12 88888.00 2016-09-27 10:58:35.375 271 12641.70 120.15 54413.15 88888.00 2016-09-27 10:58:35.500 271 12641.67 120.17 54413.15 88888.00 2016-09-27 10:58:35.625 271 12641.67 120.17 54413.18 88888.00 2016-09-27 10:58:35.750 271 12641.67 120.22 54413.20 88888.00 2016-09-27 10:58:35.875 271 12641.65 120.25 54413.20 88888.00 2016-09-27 10:58:36.000 271 12641.65 120.28 54413.20 88888.00 2016-09-27 10:58:36.125 271 12641.65 120.33 54413.22 88888.00 2016-09-27 10:58:36.250 271 12641.62 120.35 54413.25 88888.00 2016-09-27 10:58:36.375 271 12641.60 120.38 54413.28 88888.00 2016-09-27 10:58:36.500 271 12641.58 120.38 54413.28 88888.00 2016-09-27 10:58:36.625 271 12641.58 120.42 54413.30 88888.00 2016-09-27 10:58:36.750 271 12641.52 120.45 54413.30 88888.00 2016-09-27 10:58:36.875 271 12641.52 120.50 54413.32 88888.00 2016-09-27 10:58:37.000 271 12641.58 120.53 54413.35 88888.00 2016-09-27 10:58:37.125 271 12641.60 120.53 54413.38 88888.00 2016-09-27 10:58:37.250 271 12641.50 120.55 54413.35 88888.00 2016-09-27 10:58:37.375 271 12641.45 120.62 54413.38 88888.00 2016-09-27 10:58:37.500 271 12641.45 120.65 54413.43 88888.00 2016-09-27 10:58:37.625 271 12641.48 120.70 54413.43 88888.00 2016-09-27 10:58:37.750 271 12641.50 120.72 54413.43 88888.00 2016-09-27 10:58:37.875 271 12641.48 120.75 54413.43 88888.00 2016-09-27 10:58:38.000 271 12641.40 120.83 54413.45 88888.00 2016-09-27 10:58:38.125 271 12641.35 120.80 54413.47 88888.00 2016-09-27 10:58:38.250 271 12641.30 120.85 54413.50 88888.00 2016-09-27 10:58:38.375 271 12641.30 120.90 54413.50 88888.00 2016-09-27 10:58:38.500 271 12641.30 120.95 54413.50 88888.00 2016-09-27 10:58:38.625 271 12641.30 120.95 54413.53 88888.00 2016-09-27 10:58:38.750 271 12641.25 121.00 54413.55 88888.00 2016-09-27 10:58:38.875 271 12641.23 121.05 54413.55 88888.00 2016-09-27 10:58:39.000 271 12641.25 121.08 54413.55 88888.00 2016-09-27 10:58:39.125 271 12641.20 121.10 54413.57 88888.00 2016-09-27 10:58:39.250 271 12641.12 121.15 54413.60 88888.00 2016-09-27 10:58:39.375 271 12641.15 121.20 54413.60 88888.00 2016-09-27 10:58:39.500 271 12641.20 121.17 54413.62 88888.00 2016-09-27 10:58:39.625 271 12641.20 121.22 54413.62 88888.00 2016-09-27 10:58:39.750 271 12641.15 121.28 54413.65 88888.00 2016-09-27 10:58:39.875 271 12641.17 121.33 54413.68 88888.00 2016-09-27 10:58:40.000 271 12641.15 121.35 54413.65 88888.00 2016-09-27 10:58:40.125 271 12641.08 121.40 54413.68 88888.00 2016-09-27 10:58:40.250 271 12641.02 121.40 54413.70 88888.00 2016-09-27 10:58:40.375 271 12641.08 121.42 54413.70 88888.00 2016-09-27 10:58:40.500 271 12641.02 121.47 54413.70 88888.00 2016-09-27 10:58:40.625 271 12640.95 121.50 54413.72 88888.00 2016-09-27 10:58:40.750 271 12640.98 121.47 54413.75 88888.00 2016-09-27 10:58:40.875 271 12640.98 121.53 54413.78 88888.00 2016-09-27 10:58:41.000 271 12640.95 121.55 54413.75 88888.00 2016-09-27 10:58:41.125 271 12640.95 121.58 54413.80 88888.00 2016-09-27 10:58:41.250 271 12640.88 121.58 54413.80 88888.00 2016-09-27 10:58:41.375 271 12640.92 121.62 54413.82 88888.00 2016-09-27 10:58:41.500 271 12640.95 121.62 54413.82 88888.00 2016-09-27 10:58:41.625 271 12640.92 121.62 54413.85 88888.00 2016-09-27 10:58:41.750 271 12640.90 121.62 54413.88 88888.00 2016-09-27 10:58:41.875 271 12640.85 121.67 54413.85 88888.00 2016-09-27 10:58:42.000 271 12640.83 121.70 54413.88 88888.00 2016-09-27 10:58:42.125 271 12640.83 121.70 54413.85 88888.00 2016-09-27 10:58:42.250 271 12640.80 121.72 54413.88 88888.00 2016-09-27 10:58:42.375 271 12640.85 121.75 54413.95 88888.00 2016-09-27 10:58:42.500 271 12640.85 121.78 54413.95 88888.00 2016-09-27 10:58:42.625 271 12640.77 121.78 54413.93 88888.00 2016-09-27 10:58:42.750 271 12640.73 121.78 54413.95 88888.00 2016-09-27 10:58:42.875 271 12640.70 121.80 54413.95 88888.00 2016-09-27 10:58:43.000 271 12640.73 121.83 54413.97 88888.00 2016-09-27 10:58:43.125 271 12640.73 121.85 54413.97 88888.00 2016-09-27 10:58:43.250 271 12640.70 121.88 54414.03 88888.00 2016-09-27 10:58:43.375 271 12640.73 121.92 54414.00 88888.00 2016-09-27 10:58:43.500 271 12640.67 121.95 54414.07 88888.00 2016-09-27 10:58:43.625 271 12640.67 121.97 54414.07 88888.00 2016-09-27 10:58:43.750 271 12640.67 121.97 54414.05 88888.00 2016-09-27 10:58:43.875 271 12640.70 122.00 54414.07 88888.00 2016-09-27 10:58:44.000 271 12640.65 122.03 54414.07 88888.00 2016-09-27 10:58:44.125 271 12640.65 122.08 54414.10 88888.00 2016-09-27 10:58:44.250 271 12640.60 122.08 54414.12 88888.00 2016-09-27 10:58:44.375 271 12640.58 122.10 54414.12 88888.00 2016-09-27 10:58:44.500 271 12640.50 122.12 54414.15 88888.00 2016-09-27 10:58:44.625 271 12640.48 122.15 54414.15 88888.00 2016-09-27 10:58:44.750 271 12640.40 122.20 54414.18 88888.00 2016-09-27 10:58:44.875 271 12640.42 122.22 54414.20 88888.00 2016-09-27 10:58:45.000 271 12640.35 122.25 54414.18 88888.00 2016-09-27 10:58:45.125 271 12640.30 122.28 54414.22 88888.00 2016-09-27 10:58:45.250 271 12640.25 122.25 54414.25 88888.00 2016-09-27 10:58:45.375 271 12640.27 122.28 54414.25 88888.00 2016-09-27 10:58:45.500 271 12640.27 122.33 54414.30 88888.00 2016-09-27 10:58:45.625 271 12640.25 122.38 54414.32 88888.00 2016-09-27 10:58:45.750 271 12640.15 122.35 54414.32 88888.00 2016-09-27 10:58:45.875 271 12640.08 122.38 54414.35 88888.00 2016-09-27 10:58:46.000 271 12640.08 122.38 54414.32 88888.00 2016-09-27 10:58:46.125 271 12640.08 122.40 54414.32 88888.00 2016-09-27 10:58:46.250 271 12640.05 122.42 54414.35 88888.00 2016-09-27 10:58:46.375 271 12640.05 122.42 54414.38 88888.00 2016-09-27 10:58:46.500 271 12640.00 122.42 54414.40 88888.00 2016-09-27 10:58:46.625 271 12639.95 122.45 54414.43 88888.00 2016-09-27 10:58:46.750 271 12639.90 122.45 54414.40 88888.00 2016-09-27 10:58:46.875 271 12639.88 122.45 54414.45 88888.00 2016-09-27 10:58:47.000 271 12639.88 122.45 54414.45 88888.00 2016-09-27 10:58:47.125 271 12639.83 122.47 54414.47 88888.00 2016-09-27 10:58:47.250 271 12639.75 122.45 54414.53 88888.00 2016-09-27 10:58:47.375 271 12639.77 122.45 54414.53 88888.00 2016-09-27 10:58:47.500 271 12639.77 122.40 54414.55 88888.00 2016-09-27 10:58:47.625 271 12639.77 122.45 54414.55 88888.00 2016-09-27 10:58:47.750 271 12639.73 122.50 54414.53 88888.00 2016-09-27 10:58:47.875 271 12639.65 122.47 54414.57 88888.00 2016-09-27 10:58:48.000 271 12639.55 122.47 54414.55 88888.00 2016-09-27 10:58:48.125 271 12639.52 122.47 54414.57 88888.00 2016-09-27 10:58:48.250 271 12639.52 122.47 54414.60 88888.00 2016-09-27 10:58:48.375 271 12639.55 122.50 54414.60 88888.00 2016-09-27 10:58:48.500 271 12639.52 122.47 54414.60 88888.00 2016-09-27 10:58:48.625 271 12639.50 122.53 54414.60 88888.00 2016-09-27 10:58:48.750 271 12639.50 122.55 54414.62 88888.00 2016-09-27 10:58:48.875 271 12639.50 122.58 54414.62 88888.00 2016-09-27 10:58:49.000 271 12639.50 122.58 54414.65 88888.00 2016-09-27 10:58:49.125 271 12639.50 122.60 54414.70 88888.00 2016-09-27 10:58:49.250 271 12639.48 122.62 54414.70 88888.00 2016-09-27 10:58:49.375 271 12639.45 122.62 54414.68 88888.00 2016-09-27 10:58:49.500 271 12639.42 122.65 54414.68 88888.00 2016-09-27 10:58:49.625 271 12639.42 122.65 54414.72 88888.00 2016-09-27 10:58:49.750 271 12639.42 122.72 54414.72 88888.00 2016-09-27 10:58:49.875 271 12639.45 122.78 54414.75 88888.00 2016-09-27 10:58:50.000 271 12639.50 122.80 54414.75 88888.00 2016-09-27 10:58:50.125 271 12639.48 122.85 54414.80 88888.00 2016-09-27 10:58:50.250 271 12639.45 122.85 54414.80 88888.00 2016-09-27 10:58:50.375 271 12639.45 122.88 54414.78 88888.00 2016-09-27 10:58:50.500 271 12639.42 122.92 54414.78 88888.00 2016-09-27 10:58:50.625 271 12639.40 122.97 54414.82 88888.00 2016-09-27 10:58:50.750 271 12639.40 123.05 54414.82 88888.00 2016-09-27 10:58:50.875 271 12639.38 123.08 54414.82 88888.00 2016-09-27 10:58:51.000 271 12639.38 123.08 54414.82 88888.00 2016-09-27 10:58:51.125 271 12639.30 123.08 54414.85 88888.00 2016-09-27 10:58:51.250 271 12639.27 123.10 54414.85 88888.00 2016-09-27 10:58:51.375 271 12639.25 123.15 54414.85 88888.00 2016-09-27 10:58:51.500 271 12639.20 123.17 54414.90 88888.00 2016-09-27 10:58:51.625 271 12639.15 123.20 54414.90 88888.00 2016-09-27 10:58:51.750 271 12639.15 123.25 54414.93 88888.00 2016-09-27 10:58:51.875 271 12639.17 123.28 54414.93 88888.00 2016-09-27 10:58:52.000 271 12639.15 123.30 54414.90 88888.00 2016-09-27 10:58:52.125 271 12639.12 123.33 54414.93 88888.00 2016-09-27 10:58:52.250 271 12639.08 123.38 54414.95 88888.00 2016-09-27 10:58:52.375 271 12639.05 123.40 54414.97 88888.00 2016-09-27 10:58:52.500 271 12639.00 123.42 54415.00 88888.00 2016-09-27 10:58:52.625 271 12639.02 123.40 54415.00 88888.00 2016-09-27 10:58:52.750 271 12638.95 123.42 54414.97 88888.00 2016-09-27 10:58:52.875 271 12638.85 123.47 54415.03 88888.00 2016-09-27 10:58:53.000 271 12638.85 123.50 54415.00 88888.00 2016-09-27 10:58:53.125 271 12638.83 123.50 54415.00 88888.00 2016-09-27 10:58:53.250 271 12638.80 123.53 54415.05 88888.00 2016-09-27 10:58:53.375 271 12638.83 123.58 54415.05 88888.00 2016-09-27 10:58:53.500 271 12638.77 123.58 54415.07 88888.00 2016-09-27 10:58:53.625 271 12638.77 123.58 54415.07 88888.00 2016-09-27 10:58:53.750 271 12638.77 123.58 54415.07 88888.00 2016-09-27 10:58:53.875 271 12638.75 123.58 54415.07 88888.00 2016-09-27 10:58:54.000 271 12638.73 123.58 54415.10 88888.00 2016-09-27 10:58:54.125 271 12638.67 123.62 54415.12 88888.00 2016-09-27 10:58:54.250 271 12638.58 123.65 54415.15 88888.00 2016-09-27 10:58:54.375 271 12638.52 123.62 54415.15 88888.00 2016-09-27 10:58:54.500 271 12638.48 123.62 54415.15 88888.00 2016-09-27 10:58:54.625 271 12638.45 123.65 54415.15 88888.00 2016-09-27 10:58:54.750 271 12638.45 123.67 54415.15 88888.00 2016-09-27 10:58:54.875 271 12638.45 123.67 54415.15 88888.00 2016-09-27 10:58:55.000 271 12638.45 123.72 54415.15 88888.00 2016-09-27 10:58:55.125 271 12638.42 123.75 54415.20 88888.00 2016-09-27 10:58:55.250 271 12638.42 123.75 54415.22 88888.00 2016-09-27 10:58:55.375 271 12638.40 123.75 54415.22 88888.00 2016-09-27 10:58:55.500 271 12638.35 123.75 54415.22 88888.00 2016-09-27 10:58:55.625 271 12638.35 123.78 54415.25 88888.00 2016-09-27 10:58:55.750 271 12638.38 123.80 54415.25 88888.00 2016-09-27 10:58:55.875 271 12638.33 123.80 54415.22 88888.00 2016-09-27 10:58:56.000 271 12638.30 123.83 54415.22 88888.00 2016-09-27 10:58:56.125 271 12638.25 123.83 54415.25 88888.00 2016-09-27 10:58:56.250 271 12638.20 123.83 54415.28 88888.00 2016-09-27 10:58:56.375 271 12638.15 123.85 54415.28 88888.00 2016-09-27 10:58:56.500 271 12638.12 123.85 54415.30 88888.00 2016-09-27 10:58:56.625 271 12638.12 123.88 54415.28 88888.00 2016-09-27 10:58:56.750 271 12638.05 123.88 54415.30 88888.00 2016-09-27 10:58:56.875 271 12638.05 123.85 54415.30 88888.00 2016-09-27 10:58:57.000 271 12638.08 123.88 54415.32 88888.00 2016-09-27 10:58:57.125 271 12638.05 123.90 54415.32 88888.00 2016-09-27 10:58:57.250 271 12638.00 123.90 54415.35 88888.00 2016-09-27 10:58:57.375 271 12638.00 123.90 54415.35 88888.00 2016-09-27 10:58:57.500 271 12637.98 123.92 54415.38 88888.00 2016-09-27 10:58:57.625 271 12638.05 123.95 54415.38 88888.00 2016-09-27 10:58:57.750 271 12638.02 123.95 54415.38 88888.00 2016-09-27 10:58:57.875 271 12638.00 123.95 54415.35 88888.00 2016-09-27 10:58:58.000 271 12637.98 123.95 54415.38 88888.00 2016-09-27 10:58:58.125 271 12637.83 123.92 54415.40 88888.00 2016-09-27 10:58:58.250 271 12637.85 123.95 54415.43 88888.00 2016-09-27 10:58:58.375 271 12637.98 124.00 54415.40 88888.00 2016-09-27 10:58:58.500 271 12638.02 124.00 54415.45 88888.00 2016-09-27 10:58:58.625 271 12638.00 124.00 54415.45 88888.00 2016-09-27 10:58:58.750 271 12637.95 123.97 54415.43 88888.00 2016-09-27 10:58:58.875 271 12637.90 124.00 54415.43 88888.00 2016-09-27 10:58:59.000 271 12637.85 124.00 54415.43 88888.00 2016-09-27 10:58:59.125 271 12637.85 124.00 54415.45 88888.00 2016-09-27 10:58:59.250 271 12637.80 124.00 54415.47 88888.00 2016-09-27 10:58:59.375 271 12637.80 124.00 54415.47 88888.00 2016-09-27 10:58:59.500 271 12637.75 124.03 54415.50 88888.00 2016-09-27 10:58:59.625 271 12637.70 124.03 54415.53 88888.00 2016-09-27 10:58:59.750 271 12637.67 124.03 54415.53 88888.00 2016-09-27 10:58:59.875 271 12637.70 124.03 54415.53 88888.00 2016-09-27 10:59:00.000 271 12637.70 124.03 54415.50 88888.00 2016-09-27 10:59:00.125 271 12637.67 124.00 54415.53 88888.00 2016-09-27 10:59:00.250 271 12637.73 124.00 54415.53 88888.00 2016-09-27 10:59:00.375 271 12637.70 124.00 54415.53 88888.00 2016-09-27 10:59:00.500 271 12637.67 124.03 54415.55 88888.00 2016-09-27 10:59:00.625 271 12637.62 124.05 54415.55 88888.00 2016-09-27 10:59:00.750 271 12637.65 124.05 54415.55 88888.00 2016-09-27 10:59:00.875 271 12637.62 124.05 54415.57 88888.00 2016-09-27 10:59:01.000 271 12637.62 124.05 54415.55 88888.00 2016-09-27 10:59:01.125 271 12637.60 124.05 54415.60 88888.00 2016-09-27 10:59:01.250 271 12637.60 124.05 54415.57 88888.00 2016-09-27 10:59:01.375 271 12637.60 124.08 54415.57 88888.00 2016-09-27 10:59:01.500 271 12637.60 124.08 54415.55 88888.00 2016-09-27 10:59:01.625 271 12637.58 124.05 54415.57 88888.00 2016-09-27 10:59:01.750 271 12637.62 124.08 54415.57 88888.00 2016-09-27 10:59:01.875 271 12637.62 124.08 54415.57 88888.00 2016-09-27 10:59:02.000 271 12637.65 124.10 54415.57 88888.00 2016-09-27 10:59:02.125 271 12637.58 124.12 54415.62 88888.00 2016-09-27 10:59:02.250 271 12637.48 124.08 54415.60 88888.00 2016-09-27 10:59:02.375 271 12637.50 124.10 54415.60 88888.00 2016-09-27 10:59:02.500 271 12637.58 124.12 54415.65 88888.00 2016-09-27 10:59:02.625 271 12637.58 124.17 54415.65 88888.00 2016-09-27 10:59:02.750 271 12637.60 124.20 54415.65 88888.00 2016-09-27 10:59:02.875 271 12637.58 124.20 54415.62 88888.00 2016-09-27 10:59:03.000 271 12637.52 124.20 54415.60 88888.00 2016-09-27 10:59:03.125 271 12637.55 124.20 54415.60 88888.00 2016-09-27 10:59:03.250 271 12637.60 124.20 54415.68 88888.00 2016-09-27 10:59:03.375 271 12637.60 124.22 54415.62 88888.00 2016-09-27 10:59:03.500 271 12637.58 124.22 54415.65 88888.00 2016-09-27 10:59:03.625 271 12637.58 124.25 54415.62 88888.00 2016-09-27 10:59:03.750 271 12637.58 124.28 54415.65 88888.00 2016-09-27 10:59:03.875 271 12637.52 124.28 54415.62 88888.00 2016-09-27 10:59:04.000 271 12637.52 124.30 54415.65 88888.00 2016-09-27 10:59:04.125 271 12637.60 124.33 54415.62 88888.00 2016-09-27 10:59:04.250 271 12637.58 124.35 54415.68 88888.00 2016-09-27 10:59:04.375 271 12637.55 124.35 54415.68 88888.00 2016-09-27 10:59:04.500 271 12637.55 124.38 54415.68 88888.00 2016-09-27 10:59:04.625 271 12637.55 124.42 54415.68 88888.00 2016-09-27 10:59:04.750 271 12637.52 124.42 54415.68 88888.00 2016-09-27 10:59:04.875 271 12637.52 124.42 54415.70 88888.00 2016-09-27 10:59:05.000 271 12637.50 124.42 54415.70 88888.00 2016-09-27 10:59:05.125 271 12637.48 124.45 54415.72 88888.00 2016-09-27 10:59:05.250 271 12637.42 124.45 54415.70 88888.00 2016-09-27 10:59:05.375 271 12637.42 124.47 54415.70 88888.00 2016-09-27 10:59:05.500 271 12637.45 124.47 54415.70 88888.00 2016-09-27 10:59:05.625 271 12637.45 124.53 54415.72 88888.00 2016-09-27 10:59:05.750 271 12637.40 124.53 54415.72 88888.00 2016-09-27 10:59:05.875 271 12637.40 124.53 54415.72 88888.00 2016-09-27 10:59:06.000 271 12637.38 124.50 54415.75 88888.00 2016-09-27 10:59:06.125 271 12637.30 124.55 54415.75 88888.00 2016-09-27 10:59:06.250 271 12637.25 124.58 54415.75 88888.00 2016-09-27 10:59:06.375 271 12637.27 124.58 54415.72 88888.00 2016-09-27 10:59:06.500 271 12637.30 124.60 54415.72 88888.00 2016-09-27 10:59:06.625 271 12637.33 124.60 54415.75 88888.00 2016-09-27 10:59:06.750 271 12637.27 124.62 54415.72 88888.00 2016-09-27 10:59:06.875 271 12637.23 124.62 54415.72 88888.00 2016-09-27 10:59:07.000 271 12637.23 124.62 54415.72 88888.00 2016-09-27 10:59:07.125 271 12637.23 124.65 54415.72 88888.00 2016-09-27 10:59:07.250 271 12637.15 124.65 54415.75 88888.00 2016-09-27 10:59:07.375 271 12637.17 124.70 54415.75 88888.00 2016-09-27 10:59:07.500 271 12637.23 124.70 54415.80 88888.00 2016-09-27 10:59:07.625 271 12637.23 124.70 54415.78 88888.00 2016-09-27 10:59:07.750 271 12637.23 124.72 54415.78 88888.00 2016-09-27 10:59:07.875 271 12637.12 124.72 54415.78 88888.00 2016-09-27 10:59:08.000 271 12637.05 124.72 54415.78 88888.00 2016-09-27 10:59:08.125 271 12637.05 124.72 54415.78 88888.00 2016-09-27 10:59:08.250 271 12637.05 124.72 54415.72 88888.00 2016-09-27 10:59:08.375 271 12637.08 124.72 54415.75 88888.00 2016-09-27 10:59:08.500 271 12637.02 124.78 54415.75 88888.00 2016-09-27 10:59:08.625 271 12636.95 124.78 54415.78 88888.00 2016-09-27 10:59:08.750 271 12637.00 124.75 54415.78 88888.00 2016-09-27 10:59:08.875 271 12637.02 124.78 54415.78 88888.00 2016-09-27 10:59:09.000 271 12637.00 124.78 54415.75 88888.00 2016-09-27 10:59:09.125 271 12636.98 124.75 54415.78 88888.00 2016-09-27 10:59:09.250 271 12636.92 124.75 54415.80 88888.00 2016-09-27 10:59:09.375 271 12636.90 124.75 54415.78 88888.00 2016-09-27 10:59:09.500 271 12636.88 124.75 54415.80 88888.00 2016-09-27 10:59:09.625 271 12636.88 124.78 54415.80 88888.00 2016-09-27 10:59:09.750 271 12636.88 124.78 54415.80 88888.00 2016-09-27 10:59:09.875 271 12636.90 124.75 54415.80 88888.00 2016-09-27 10:59:10.000 271 12636.90 124.78 54415.80 88888.00 2016-09-27 10:59:10.125 271 12636.88 124.78 54415.80 88888.00 2016-09-27 10:59:10.250 271 12636.88 124.75 54415.80 88888.00 2016-09-27 10:59:10.375 271 12636.92 124.75 54415.82 88888.00 2016-09-27 10:59:10.500 271 12636.98 124.78 54415.80 88888.00 2016-09-27 10:59:10.625 271 12636.95 124.78 54415.80 88888.00 2016-09-27 10:59:10.750 271 12636.92 124.75 54415.85 88888.00 2016-09-27 10:59:10.875 271 12636.92 124.75 54415.82 88888.00 2016-09-27 10:59:11.000 271 12636.95 124.72 54415.80 88888.00 2016-09-27 10:59:11.125 271 12636.95 124.70 54415.82 88888.00 2016-09-27 10:59:11.250 271 12636.98 124.72 54415.82 88888.00 2016-09-27 10:59:11.375 271 12637.02 124.72 54415.80 88888.00 2016-09-27 10:59:11.500 271 12637.00 124.72 54415.78 88888.00 2016-09-27 10:59:11.625 271 12637.02 124.72 54415.80 88888.00 2016-09-27 10:59:11.750 271 12637.00 124.72 54415.80 88888.00 2016-09-27 10:59:11.875 271 12637.00 124.70 54415.80 88888.00 2016-09-27 10:59:12.000 271 12637.05 124.67 54415.80 88888.00 2016-09-27 10:59:12.125 271 12637.12 124.70 54415.80 88888.00 2016-09-27 10:59:12.250 271 12637.12 124.70 54415.75 88888.00 2016-09-27 10:59:12.375 271 12637.15 124.72 54415.75 88888.00 2016-09-27 10:59:12.500 271 12637.12 124.72 54415.75 88888.00 2016-09-27 10:59:12.625 271 12637.15 124.72 54415.78 88888.00 2016-09-27 10:59:12.750 271 12637.12 124.75 54415.78 88888.00 2016-09-27 10:59:12.875 271 12637.12 124.75 54415.75 88888.00 2016-09-27 10:59:13.000 271 12637.12 124.72 54415.72 88888.00 2016-09-27 10:59:13.125 271 12637.15 124.75 54415.72 88888.00 2016-09-27 10:59:13.250 271 12637.17 124.75 54415.72 88888.00 2016-09-27 10:59:13.375 271 12637.25 124.72 54415.70 88888.00 2016-09-27 10:59:13.500 271 12637.27 124.72 54415.70 88888.00 2016-09-27 10:59:13.625 271 12637.33 124.78 54415.72 88888.00 2016-09-27 10:59:13.750 271 12637.38 124.80 54415.72 88888.00 2016-09-27 10:59:13.875 271 12637.42 124.80 54415.70 88888.00 2016-09-27 10:59:14.000 271 12637.45 124.83 54415.68 88888.00 2016-09-27 10:59:14.125 271 12637.45 124.83 54415.65 88888.00 2016-09-27 10:59:14.250 271 12637.38 124.85 54415.68 88888.00 2016-09-27 10:59:14.375 271 12637.42 124.88 54415.65 88888.00 2016-09-27 10:59:14.500 271 12637.45 124.90 54415.68 88888.00 2016-09-27 10:59:14.625 271 12637.52 124.90 54415.68 88888.00 2016-09-27 10:59:14.750 271 12637.60 124.92 54415.68 88888.00 2016-09-27 10:59:14.875 271 12637.67 124.92 54415.68 88888.00 2016-09-27 10:59:15.000 271 12637.70 124.92 54415.65 88888.00 2016-09-27 10:59:15.125 271 12637.67 124.95 54415.62 88888.00 2016-09-27 10:59:15.250 271 12637.65 124.95 54415.62 88888.00 2016-09-27 10:59:15.375 271 12637.67 124.92 54415.62 88888.00 2016-09-27 10:59:15.500 271 12637.67 124.95 54415.57 88888.00 2016-09-27 10:59:15.625 271 12637.70 124.97 54415.62 88888.00 2016-09-27 10:59:15.750 271 12637.77 125.00 54415.60 88888.00 2016-09-27 10:59:15.875 271 12637.83 125.00 54415.60 88888.00 2016-09-27 10:59:16.000 271 12637.83 124.97 54415.53 88888.00 2016-09-27 10:59:16.125 271 12637.77 124.97 54415.53 88888.00 2016-09-27 10:59:16.250 271 12637.77 125.00 54415.55 88888.00 2016-09-27 10:59:16.375 271 12637.83 125.00 54415.55 88888.00 2016-09-27 10:59:16.500 271 12637.88 124.97 54415.55 88888.00 2016-09-27 10:59:16.625 271 12637.92 125.00 54415.53 88888.00 2016-09-27 10:59:16.750 271 12637.95 125.00 54415.50 88888.00 2016-09-27 10:59:16.875 271 12637.92 125.00 54415.47 88888.00 2016-09-27 10:59:17.000 271 12637.92 125.00 54415.50 88888.00 2016-09-27 10:59:17.125 271 12637.88 125.00 54415.50 88888.00 2016-09-27 10:59:17.250 271 12637.90 124.97 54415.50 88888.00 2016-09-27 10:59:17.375 271 12638.00 125.00 54415.50 88888.00 2016-09-27 10:59:17.500 271 12638.02 124.97 54415.47 88888.00 2016-09-27 10:59:17.625 271 12637.95 124.97 54415.50 88888.00 2016-09-27 10:59:17.750 271 12637.98 124.97 54415.50 88888.00 2016-09-27 10:59:17.875 271 12638.00 124.95 54415.47 88888.00 2016-09-27 10:59:18.000 271 12638.02 124.92 54415.47 88888.00 2016-09-27 10:59:18.125 271 12638.02 124.92 54415.50 88888.00 2016-09-27 10:59:18.250 271 12638.00 124.92 54415.53 88888.00 2016-09-27 10:59:18.375 271 12638.02 124.95 54415.50 88888.00 2016-09-27 10:59:18.500 271 12638.08 124.90 54415.47 88888.00 2016-09-27 10:59:18.625 271 12638.05 124.88 54415.45 88888.00 2016-09-27 10:59:18.750 271 12638.05 124.88 54415.45 88888.00 2016-09-27 10:59:18.875 271 12638.05 124.92 54415.43 88888.00 2016-09-27 10:59:19.000 271 12638.00 124.92 54415.43 88888.00 2016-09-27 10:59:19.125 271 12638.05 124.90 54415.45 88888.00 2016-09-27 10:59:19.250 271 12638.10 124.88 54415.45 88888.00 2016-09-27 10:59:19.375 271 12638.12 124.92 54415.45 88888.00 2016-09-27 10:59:19.500 271 12638.10 124.92 54415.43 88888.00 2016-09-27 10:59:19.625 271 12638.08 124.92 54415.43 88888.00 2016-09-27 10:59:19.750 271 12638.10 124.92 54415.43 88888.00 2016-09-27 10:59:19.875 271 12638.15 124.92 54415.43 88888.00 2016-09-27 10:59:20.000 271 12638.17 124.92 54415.43 88888.00 2016-09-27 10:59:20.125 271 12638.20 124.95 54415.43 88888.00 2016-09-27 10:59:20.250 271 12638.17 124.95 54415.45 88888.00 2016-09-27 10:59:20.375 271 12638.20 124.97 54415.43 88888.00 2016-09-27 10:59:20.500 271 12638.17 125.00 54415.43 88888.00 2016-09-27 10:59:20.625 271 12638.25 125.00 54415.43 88888.00 2016-09-27 10:59:20.750 271 12638.35 125.00 54415.43 88888.00 2016-09-27 10:59:20.875 271 12638.38 125.00 54415.40 88888.00 2016-09-27 10:59:21.000 271 12638.40 125.00 54415.38 88888.00 2016-09-27 10:59:21.125 271 12638.38 125.00 54415.38 88888.00 2016-09-27 10:59:21.250 271 12638.38 125.00 54415.38 88888.00 2016-09-27 10:59:21.375 271 12638.42 125.00 54415.38 88888.00 2016-09-27 10:59:21.500 271 12638.45 125.03 54415.35 88888.00 2016-09-27 10:59:21.625 271 12638.48 125.00 54415.35 88888.00 2016-09-27 10:59:21.750 271 12638.48 125.03 54415.35 88888.00 2016-09-27 10:59:21.875 271 12638.50 125.03 54415.32 88888.00 2016-09-27 10:59:22.000 271 12638.52 125.03 54415.32 88888.00 2016-09-27 10:59:22.125 271 12638.50 125.00 54415.32 88888.00 2016-09-27 10:59:22.250 271 12638.45 125.03 54415.32 88888.00 2016-09-27 10:59:22.375 271 12638.52 125.03 54415.32 88888.00 2016-09-27 10:59:22.500 271 12638.52 125.00 54415.30 88888.00 2016-09-27 10:59:22.625 271 12638.48 125.00 54415.30 88888.00 2016-09-27 10:59:22.750 271 12638.50 125.05 54415.28 88888.00 2016-09-27 10:59:22.875 271 12638.58 125.05 54415.28 88888.00 2016-09-27 10:59:23.000 271 12638.65 125.03 54415.28 88888.00 2016-09-27 10:59:23.125 271 12638.62 125.00 54415.28 88888.00 2016-09-27 10:59:23.250 271 12638.58 125.03 54415.28 88888.00 2016-09-27 10:59:23.375 271 12638.58 125.03 54415.28 88888.00 2016-09-27 10:59:23.500 271 12638.52 125.03 54415.22 88888.00 2016-09-27 10:59:23.625 271 12638.55 125.03 54415.25 88888.00 2016-09-27 10:59:23.750 271 12638.62 125.00 54415.25 88888.00 2016-09-27 10:59:23.875 271 12638.65 124.97 54415.25 88888.00 2016-09-27 10:59:24.000 271 12638.62 124.97 54415.25 88888.00 2016-09-27 10:59:24.125 271 12638.65 124.97 54415.25 88888.00 2016-09-27 10:59:24.250 271 12638.67 124.95 54415.22 88888.00 2016-09-27 10:59:24.375 271 12638.70 124.95 54415.22 88888.00 2016-09-27 10:59:24.500 271 12638.65 124.95 54415.22 88888.00 2016-09-27 10:59:24.625 271 12638.65 124.92 54415.22 88888.00 2016-09-27 10:59:24.750 271 12638.67 124.90 54415.20 88888.00 2016-09-27 10:59:24.875 271 12638.73 124.90 54415.22 88888.00 2016-09-27 10:59:25.000 271 12638.75 124.88 54415.22 88888.00 2016-09-27 10:59:25.125 271 12638.73 124.88 54415.22 88888.00 2016-09-27 10:59:25.250 271 12638.70 124.83 54415.20 88888.00 2016-09-27 10:59:25.375 271 12638.73 124.83 54415.20 88888.00 2016-09-27 10:59:25.500 271 12638.75 124.80 54415.20 88888.00 2016-09-27 10:59:25.625 271 12638.77 124.78 54415.20 88888.00 2016-09-27 10:59:25.750 271 12638.75 124.72 54415.20 88888.00 2016-09-27 10:59:25.875 271 12638.77 124.72 54415.20 88888.00 2016-09-27 10:59:26.000 271 12638.80 124.72 54415.18 88888.00 2016-09-27 10:59:26.125 271 12638.83 124.72 54415.15 88888.00 2016-09-27 10:59:26.250 271 12638.85 124.67 54415.18 88888.00 2016-09-27 10:59:26.375 271 12638.88 124.67 54415.18 88888.00 2016-09-27 10:59:26.500 271 12638.85 124.67 54415.15 88888.00 2016-09-27 10:59:26.625 271 12638.85 124.67 54415.18 88888.00 2016-09-27 10:59:26.750 271 12638.85 124.67 54415.15 88888.00 2016-09-27 10:59:26.875 271 12638.85 124.65 54415.15 88888.00 2016-09-27 10:59:27.000 271 12638.85 124.62 54415.15 88888.00 2016-09-27 10:59:27.125 271 12638.90 124.60 54415.15 88888.00 2016-09-27 10:59:27.250 271 12638.92 124.60 54415.18 88888.00 2016-09-27 10:59:27.375 271 12639.00 124.62 54415.18 88888.00 2016-09-27 10:59:27.500 271 12639.02 124.60 54415.15 88888.00 2016-09-27 10:59:27.625 271 12639.00 124.60 54415.12 88888.00 2016-09-27 10:59:27.750 271 12638.98 124.60 54415.12 88888.00 2016-09-27 10:59:27.875 271 12638.98 124.55 54415.12 88888.00 2016-09-27 10:59:28.000 271 12639.02 124.55 54415.12 88888.00 2016-09-27 10:59:28.125 271 12639.05 124.60 54415.12 88888.00 2016-09-27 10:59:28.250 271 12639.05 124.58 54415.12 88888.00 2016-09-27 10:59:28.375 271 12639.05 124.55 54415.12 88888.00 2016-09-27 10:59:28.500 271 12639.08 124.55 54415.12 88888.00 2016-09-27 10:59:28.625 271 12639.15 124.55 54415.12 88888.00 2016-09-27 10:59:28.750 271 12639.17 124.55 54415.10 88888.00 2016-09-27 10:59:28.875 271 12639.12 124.53 54415.10 88888.00 2016-09-27 10:59:29.000 271 12639.15 124.53 54415.05 88888.00 2016-09-27 10:59:29.125 271 12639.23 124.55 54415.07 88888.00 2016-09-27 10:59:29.250 271 12639.27 124.55 54415.05 88888.00 2016-09-27 10:59:29.375 271 12639.30 124.55 54415.05 88888.00 2016-09-27 10:59:29.500 271 12639.33 124.53 54415.05 88888.00 2016-09-27 10:59:29.625 271 12639.30 124.55 54415.05 88888.00 2016-09-27 10:59:29.750 271 12639.33 124.58 54415.05 88888.00 2016-09-27 10:59:29.875 271 12639.35 124.58 54415.05 88888.00 2016-09-27 10:59:30.000 271 12639.38 124.55 54415.05 88888.00 2016-09-27 10:59:30.125 271 12639.38 124.60 54415.05 88888.00 2016-09-27 10:59:30.250 271 12639.35 124.58 54415.03 88888.00 2016-09-27 10:59:30.375 271 12639.35 124.58 54415.03 88888.00 2016-09-27 10:59:30.500 271 12639.40 124.60 54415.00 88888.00 2016-09-27 10:59:30.625 271 12639.42 124.62 54415.00 88888.00 2016-09-27 10:59:30.750 271 12639.45 124.65 54415.00 88888.00 2016-09-27 10:59:30.875 271 12639.42 124.62 54415.03 88888.00 2016-09-27 10:59:31.000 271 12639.48 124.60 54415.00 88888.00 2016-09-27 10:59:31.125 271 12639.48 124.62 54415.00 88888.00 2016-09-27 10:59:31.250 271 12639.50 124.62 54414.97 88888.00 2016-09-27 10:59:31.375 271 12639.55 124.62 54414.97 88888.00 2016-09-27 10:59:31.500 271 12639.55 124.60 54414.95 88888.00 2016-09-27 10:59:31.625 271 12639.50 124.62 54414.95 88888.00 2016-09-27 10:59:31.750 271 12639.48 124.65 54414.95 88888.00 2016-09-27 10:59:31.875 271 12639.58 124.65 54414.97 88888.00 2016-09-27 10:59:32.000 271 12639.65 124.65 54414.95 88888.00 2016-09-27 10:59:32.125 271 12639.77 124.65 54414.95 88888.00 2016-09-27 10:59:32.250 271 12639.77 124.65 54414.93 88888.00 2016-09-27 10:59:32.375 271 12639.77 124.62 54414.93 88888.00 2016-09-27 10:59:32.500 271 12639.75 124.62 54414.93 88888.00 2016-09-27 10:59:32.625 271 12639.75 124.65 54414.90 88888.00 2016-09-27 10:59:32.750 271 12639.75 124.60 54414.90 88888.00 2016-09-27 10:59:32.875 271 12639.75 124.60 54414.90 88888.00 2016-09-27 10:59:33.000 271 12639.75 124.62 54414.93 88888.00 2016-09-27 10:59:33.125 271 12639.85 124.65 54414.93 88888.00 2016-09-27 10:59:33.250 271 12639.88 124.60 54414.95 88888.00 2016-09-27 10:59:33.375 271 12639.90 124.62 54414.90 88888.00 2016-09-27 10:59:33.500 271 12639.92 124.60 54414.85 88888.00 2016-09-27 10:59:33.625 271 12639.88 124.58 54414.88 88888.00 2016-09-27 10:59:33.750 271 12639.83 124.60 54414.90 88888.00 2016-09-27 10:59:33.875 271 12639.88 124.58 54414.90 88888.00 2016-09-27 10:59:34.000 271 12639.98 124.55 54414.90 88888.00 2016-09-27 10:59:34.125 271 12640.00 124.55 54414.90 88888.00 2016-09-27 10:59:34.250 271 12640.00 124.55 54414.90 88888.00 2016-09-27 10:59:34.375 271 12640.00 124.55 54414.90 88888.00 2016-09-27 10:59:34.500 271 12639.95 124.55 54414.90 88888.00 2016-09-27 10:59:34.625 271 12639.98 124.55 54414.90 88888.00 2016-09-27 10:59:34.750 271 12639.95 124.53 54414.88 88888.00 2016-09-27 10:59:34.875 271 12639.95 124.50 54414.85 88888.00 2016-09-27 10:59:35.000 271 12639.98 124.50 54414.85 88888.00 2016-09-27 10:59:35.125 271 12639.98 124.53 54414.85 88888.00 2016-09-27 10:59:35.250 271 12639.98 124.53 54414.88 88888.00 2016-09-27 10:59:35.375 271 12640.00 124.50 54414.85 88888.00 2016-09-27 10:59:35.500 271 12639.95 124.47 54414.85 88888.00 2016-09-27 10:59:35.625 271 12639.98 124.50 54414.82 88888.00 2016-09-27 10:59:35.750 271 12640.02 124.50 54414.85 88888.00 2016-09-27 10:59:35.875 271 12640.02 124.47 54414.85 88888.00 2016-09-27 10:59:36.000 271 12640.05 124.47 54414.82 88888.00 2016-09-27 10:59:36.125 271 12640.08 124.47 54414.82 88888.00 2016-09-27 10:59:36.250 271 12640.05 124.50 54414.85 88888.00 2016-09-27 10:59:36.375 271 12640.00 124.50 54414.82 88888.00 2016-09-27 10:59:36.500 271 12640.00 124.47 54414.82 88888.00 2016-09-27 10:59:36.625 271 12640.02 124.47 54414.80 88888.00 2016-09-27 10:59:36.750 271 12640.02 124.47 54414.82 88888.00 2016-09-27 10:59:36.875 271 12640.00 124.50 54414.80 88888.00 2016-09-27 10:59:37.000 271 12640.00 124.50 54414.78 88888.00 2016-09-27 10:59:37.125 271 12640.00 124.47 54414.80 88888.00 2016-09-27 10:59:37.250 271 12640.02 124.47 54414.82 88888.00 2016-09-27 10:59:37.375 271 12640.08 124.53 54414.82 88888.00 2016-09-27 10:59:37.500 271 12640.08 124.55 54414.80 88888.00 2016-09-27 10:59:37.625 271 12640.05 124.53 54414.80 88888.00 2016-09-27 10:59:37.750 271 12640.08 124.53 54414.80 88888.00 2016-09-27 10:59:37.875 271 12640.05 124.53 54414.82 88888.00 2016-09-27 10:59:38.000 271 12640.02 124.53 54414.80 88888.00 2016-09-27 10:59:38.125 271 12640.05 124.53 54414.80 88888.00 2016-09-27 10:59:38.250 271 12640.05 124.47 54414.80 88888.00 2016-09-27 10:59:38.375 271 12640.10 124.50 54414.80 88888.00 2016-09-27 10:59:38.500 271 12640.10 124.47 54414.80 88888.00 2016-09-27 10:59:38.625 271 12640.10 124.50 54414.78 88888.00 2016-09-27 10:59:38.750 271 12640.12 124.50 54414.78 88888.00 2016-09-27 10:59:38.875 271 12640.12 124.47 54414.78 88888.00 2016-09-27 10:59:39.000 271 12640.10 124.42 54414.72 88888.00 2016-09-27 10:59:39.125 271 12640.12 124.45 54414.75 88888.00 2016-09-27 10:59:39.250 271 12640.17 124.42 54414.78 88888.00 2016-09-27 10:59:39.375 271 12640.20 124.45 54414.75 88888.00 2016-09-27 10:59:39.500 271 12640.23 124.42 54414.75 88888.00 2016-09-27 10:59:39.625 271 12640.30 124.42 54414.75 88888.00 2016-09-27 10:59:39.750 271 12640.38 124.38 54414.75 88888.00 2016-09-27 10:59:39.875 271 12640.38 124.35 54414.78 88888.00 2016-09-27 10:59:40.000 271 12640.33 124.33 54414.75 88888.00 2016-09-27 10:59:40.125 271 12640.25 124.30 54414.75 88888.00 2016-09-27 10:59:40.250 271 12640.33 124.28 54414.75 88888.00 2016-09-27 10:59:40.375 271 12640.38 124.28 54414.75 88888.00 2016-09-27 10:59:40.500 271 12640.40 124.22 54414.78 88888.00 2016-09-27 10:59:40.625 271 12640.40 124.20 54414.78 88888.00 2016-09-27 10:59:40.750 271 12640.45 124.17 54414.72 88888.00 2016-09-27 10:59:40.875 271 12640.48 124.15 54414.72 88888.00 2016-09-27 10:59:41.000 271 12640.50 124.17 54414.72 88888.00 2016-09-27 10:59:41.125 271 12640.45 124.17 54414.72 88888.00 2016-09-27 10:59:41.250 271 12640.48 124.12 54414.75 88888.00 2016-09-27 10:59:41.375 271 12640.52 124.12 54414.75 88888.00 2016-09-27 10:59:41.500 271 12640.55 124.10 54414.75 88888.00 2016-09-27 10:59:41.625 271 12640.52 124.10 54414.75 88888.00 2016-09-27 10:59:41.750 271 12640.52 124.10 54414.75 88888.00 2016-09-27 10:59:41.875 271 12640.55 124.10 54414.75 88888.00 2016-09-27 10:59:42.000 271 12640.58 124.10 54414.75 88888.00 2016-09-27 10:59:42.125 271 12640.60 124.08 54414.75 88888.00 2016-09-27 10:59:42.250 271 12640.67 124.08 54414.75 88888.00 2016-09-27 10:59:42.375 271 12640.70 124.10 54414.75 88888.00 2016-09-27 10:59:42.500 271 12640.70 124.12 54414.75 88888.00 2016-09-27 10:59:42.625 271 12640.65 124.15 54414.78 88888.00 2016-09-27 10:59:42.750 271 12640.65 124.15 54414.75 88888.00 2016-09-27 10:59:42.875 271 12640.65 124.12 54414.75 88888.00 2016-09-27 10:59:43.000 271 12640.62 124.17 54414.78 88888.00 2016-09-27 10:59:43.125 271 12640.70 124.20 54414.78 88888.00 2016-09-27 10:59:43.250 271 12640.77 124.17 54414.78 88888.00 2016-09-27 10:59:43.375 271 12640.83 124.17 54414.80 88888.00 2016-09-27 10:59:43.500 271 12640.85 124.17 54414.80 88888.00 2016-09-27 10:59:43.625 271 12640.88 124.22 54414.78 88888.00 2016-09-27 10:59:43.750 271 12640.92 124.22 54414.78 88888.00 2016-09-27 10:59:43.875 271 12640.95 124.28 54414.75 88888.00 2016-09-27 10:59:44.000 271 12640.95 124.30 54414.78 88888.00 2016-09-27 10:59:44.125 271 12640.92 124.28 54414.78 88888.00 2016-09-27 10:59:44.250 271 12640.90 124.28 54414.78 88888.00 2016-09-27 10:59:44.375 271 12640.88 124.30 54414.78 88888.00 2016-09-27 10:59:44.500 271 12640.90 124.30 54414.78 88888.00 2016-09-27 10:59:44.625 271 12640.88 124.33 54414.75 88888.00 2016-09-27 10:59:44.750 271 12640.83 124.35 54414.75 88888.00 2016-09-27 10:59:44.875 271 12640.77 124.35 54414.75 88888.00 2016-09-27 10:59:45.000 271 12640.83 124.33 54414.75 88888.00 2016-09-27 10:59:45.125 271 12640.88 124.35 54414.75 88888.00 2016-09-27 10:59:45.250 271 12640.90 124.38 54414.75 88888.00 2016-09-27 10:59:45.375 271 12640.98 124.38 54414.75 88888.00 2016-09-27 10:59:45.500 271 12641.02 124.38 54414.75 88888.00 2016-09-27 10:59:45.625 271 12640.98 124.38 54414.78 88888.00 2016-09-27 10:59:45.750 271 12640.95 124.38 54414.78 88888.00 2016-09-27 10:59:45.875 271 12640.92 124.38 54414.78 88888.00 2016-09-27 10:59:46.000 271 12640.95 124.38 54414.78 88888.00 2016-09-27 10:59:46.125 271 12641.02 124.42 54414.82 88888.00 2016-09-27 10:59:46.250 271 12641.02 124.40 54414.80 88888.00 2016-09-27 10:59:46.375 271 12641.02 124.42 54414.80 88888.00 2016-09-27 10:59:46.500 271 12641.05 124.38 54414.78 88888.00 2016-09-27 10:59:46.625 271 12641.08 124.35 54414.78 88888.00 2016-09-27 10:59:46.750 271 12641.10 124.38 54414.78 88888.00 2016-09-27 10:59:46.875 271 12641.10 124.38 54414.78 88888.00 2016-09-27 10:59:47.000 271 12641.05 124.35 54414.80 88888.00 2016-09-27 10:59:47.125 271 12641.10 124.33 54414.80 88888.00 2016-09-27 10:59:47.250 271 12641.10 124.30 54414.82 88888.00 2016-09-27 10:59:47.375 271 12641.17 124.33 54414.82 88888.00 2016-09-27 10:59:47.500 271 12641.15 124.33 54414.80 88888.00 2016-09-27 10:59:47.625 271 12641.17 124.33 54414.82 88888.00 2016-09-27 10:59:47.750 271 12641.20 124.30 54414.80 88888.00 2016-09-27 10:59:47.875 271 12641.12 124.25 54414.82 88888.00 2016-09-27 10:59:48.000 271 12641.12 124.28 54414.82 88888.00 2016-09-27 10:59:48.125 271 12641.15 124.33 54414.82 88888.00 2016-09-27 10:59:48.250 271 12641.08 124.28 54414.85 88888.00 2016-09-27 10:59:48.375 271 12641.12 124.28 54414.85 88888.00 2016-09-27 10:59:48.500 271 12641.20 124.28 54414.88 88888.00 2016-09-27 10:59:48.625 271 12641.25 124.28 54414.90 88888.00 2016-09-27 10:59:48.750 271 12641.27 124.28 54414.88 88888.00 2016-09-27 10:59:48.875 271 12641.25 124.25 54414.90 88888.00 2016-09-27 10:59:49.000 271 12641.25 124.28 54414.88 88888.00 2016-09-27 10:59:49.125 271 12641.23 124.28 54414.90 88888.00 2016-09-27 10:59:49.250 271 12641.23 124.30 54414.90 88888.00 2016-09-27 10:59:49.375 271 12641.20 124.28 54414.90 88888.00 2016-09-27 10:59:49.500 271 12641.23 124.28 54414.93 88888.00 2016-09-27 10:59:49.625 271 12641.20 124.33 54414.95 88888.00 2016-09-27 10:59:49.750 271 12641.17 124.33 54414.95 88888.00 2016-09-27 10:59:49.875 271 12641.23 124.33 54414.93 88888.00 2016-09-27 10:59:50.000 271 12641.25 124.35 54414.93 88888.00 2016-09-27 10:59:50.125 271 12641.30 124.35 54414.95 88888.00 2016-09-27 10:59:50.250 271 12641.27 124.38 54414.95 88888.00 2016-09-27 10:59:50.375 271 12641.25 124.35 54414.95 88888.00 2016-09-27 10:59:50.500 271 12641.27 124.38 54414.95 88888.00 2016-09-27 10:59:50.625 271 12641.33 124.38 54414.95 88888.00 2016-09-27 10:59:50.750 271 12641.35 124.38 54414.95 88888.00 2016-09-27 10:59:50.875 271 12641.38 124.38 54414.97 88888.00 2016-09-27 10:59:51.000 271 12641.38 124.38 54414.93 88888.00 2016-09-27 10:59:51.125 271 12641.42 124.40 54414.97 88888.00 2016-09-27 10:59:51.250 271 12641.48 124.40 54414.97 88888.00 2016-09-27 10:59:51.375 271 12641.52 124.45 54415.00 88888.00 2016-09-27 10:59:51.500 271 12641.50 124.42 54415.00 88888.00 2016-09-27 10:59:51.625 271 12641.50 124.45 54415.00 88888.00 2016-09-27 10:59:51.750 271 12641.45 124.50 54415.00 88888.00 2016-09-27 10:59:51.875 271 12641.48 124.47 54415.00 88888.00 2016-09-27 10:59:52.000 271 12641.50 124.50 54415.03 88888.00 2016-09-27 10:59:52.125 271 12641.50 124.47 54415.05 88888.00 2016-09-27 10:59:52.250 271 12641.55 124.47 54415.03 88888.00 2016-09-27 10:59:52.375 271 12641.60 124.50 54415.05 88888.00 2016-09-27 10:59:52.500 271 12641.62 124.55 54415.05 88888.00 2016-09-27 10:59:52.625 271 12641.60 124.55 54415.07 88888.00 2016-09-27 10:59:52.750 271 12641.60 124.53 54415.05 88888.00 2016-09-27 10:59:52.875 271 12641.60 124.58 54415.05 88888.00 2016-09-27 10:59:53.000 271 12641.62 124.60 54415.05 88888.00 2016-09-27 10:59:53.125 271 12641.65 124.60 54415.07 88888.00 2016-09-27 10:59:53.250 271 12641.67 124.60 54415.10 88888.00 2016-09-27 10:59:53.375 271 12641.70 124.60 54415.10 88888.00 2016-09-27 10:59:53.500 271 12641.65 124.58 54415.10 88888.00 2016-09-27 10:59:53.625 271 12641.65 124.58 54415.10 88888.00 2016-09-27 10:59:53.750 271 12641.70 124.58 54415.07 88888.00 2016-09-27 10:59:53.875 271 12641.70 124.60 54415.10 88888.00 2016-09-27 10:59:54.000 271 12641.67 124.60 54415.10 88888.00 2016-09-27 10:59:54.125 271 12641.65 124.58 54415.15 88888.00 2016-09-27 10:59:54.250 271 12641.70 124.55 54415.15 88888.00 2016-09-27 10:59:54.375 271 12641.80 124.58 54415.18 88888.00 2016-09-27 10:59:54.500 271 12641.80 124.58 54415.15 88888.00 2016-09-27 10:59:54.625 271 12641.80 124.58 54415.15 88888.00 2016-09-27 10:59:54.750 271 12641.80 124.58 54415.18 88888.00 2016-09-27 10:59:54.875 271 12641.80 124.60 54415.18 88888.00 2016-09-27 10:59:55.000 271 12641.80 124.58 54415.20 88888.00 2016-09-27 10:59:55.125 271 12641.83 124.58 54415.20 88888.00 2016-09-27 10:59:55.250 271 12641.83 124.53 54415.20 88888.00 2016-09-27 10:59:55.375 271 12641.90 124.58 54415.20 88888.00 2016-09-27 10:59:55.500 271 12641.90 124.58 54415.20 88888.00 2016-09-27 10:59:55.625 271 12641.95 124.58 54415.20 88888.00 2016-09-27 10:59:55.750 271 12642.00 124.60 54415.22 88888.00 2016-09-27 10:59:55.875 271 12641.98 124.60 54415.25 88888.00 2016-09-27 10:59:56.000 271 12641.92 124.58 54415.25 88888.00 2016-09-27 10:59:56.125 271 12641.92 124.58 54415.25 88888.00 2016-09-27 10:59:56.250 271 12641.90 124.58 54415.25 88888.00 2016-09-27 10:59:56.375 271 12641.90 124.58 54415.25 88888.00 2016-09-27 10:59:56.500 271 12641.88 124.60 54415.25 88888.00 2016-09-27 10:59:56.625 271 12641.90 124.62 54415.25 88888.00 2016-09-27 10:59:56.750 271 12641.90 124.62 54415.25 88888.00 2016-09-27 10:59:56.875 271 12641.95 124.62 54415.28 88888.00 2016-09-27 10:59:57.000 271 12641.90 124.60 54415.28 88888.00 2016-09-27 10:59:57.125 271 12641.95 124.58 54415.28 88888.00 2016-09-27 10:59:57.250 271 12641.98 124.58 54415.30 88888.00 2016-09-27 10:59:57.375 271 12641.98 124.58 54415.30 88888.00 2016-09-27 10:59:57.500 271 12641.98 124.62 54415.30 88888.00 2016-09-27 10:59:57.625 271 12641.95 124.62 54415.32 88888.00 2016-09-27 10:59:57.750 271 12642.02 124.62 54415.35 88888.00 2016-09-27 10:59:57.875 271 12642.10 124.62 54415.32 88888.00 2016-09-27 10:59:58.000 271 12642.15 124.60 54415.30 88888.00 2016-09-27 10:59:58.125 271 12642.15 124.58 54415.32 88888.00 2016-09-27 10:59:58.250 271 12642.12 124.60 54415.35 88888.00 2016-09-27 10:59:58.375 271 12642.15 124.62 54415.35 88888.00 2016-09-27 10:59:58.500 271 12642.17 124.67 54415.38 88888.00 2016-09-27 10:59:58.625 271 12642.17 124.65 54415.40 88888.00 2016-09-27 10:59:58.750 271 12642.20 124.67 54415.40 88888.00 2016-09-27 10:59:58.875 271 12642.20 124.70 54415.43 88888.00 2016-09-27 10:59:59.000 271 12642.25 124.67 54415.43 88888.00 2016-09-27 10:59:59.125 271 12642.25 124.70 54415.43 88888.00 2016-09-27 10:59:59.250 271 12642.23 124.70 54415.43 88888.00 2016-09-27 10:59:59.375 271 12642.25 124.72 54415.45 88888.00 2016-09-27 10:59:59.500 271 12642.25 124.75 54415.43 88888.00 2016-09-27 10:59:59.625 271 12642.23 124.78 54415.45 88888.00 2016-09-27 10:59:59.750 271 12642.25 124.83 54415.45 88888.00 2016-09-27 10:59:59.875 271 12642.27 124.83 54415.47 88888.00 2016-09-27 11:00:00.000 271 12642.30 124.85 54415.45 88888.00 2016-09-27 11:00:00.125 271 12642.35 124.85 54415.47 88888.00 2016-09-27 11:00:00.250 271 12642.33 124.85 54415.53 88888.00 2016-09-27 11:00:00.375 271 12642.35 124.85 54415.50 88888.00 2016-09-27 11:00:00.500 271 12642.35 124.85 54415.50 88888.00 2016-09-27 11:00:00.625 271 12642.33 124.88 54415.53 88888.00 2016-09-27 11:00:00.750 271 12642.35 124.90 54415.50 88888.00 2016-09-27 11:00:00.875 271 12642.35 124.92 54415.50 88888.00 2016-09-27 11:00:01.000 271 12642.35 124.92 54415.53 88888.00 2016-09-27 11:00:01.125 271 12642.35 124.92 54415.55 88888.00 2016-09-27 11:00:01.250 271 12642.30 124.95 54415.55 88888.00 2016-09-27 11:00:01.375 271 12642.35 125.00 54415.57 88888.00 2016-09-27 11:00:01.500 271 12642.40 124.97 54415.55 88888.00 2016-09-27 11:00:01.625 271 12642.42 124.97 54415.55 88888.00 2016-09-27 11:00:01.750 271 12642.42 125.00 54415.55 88888.00 2016-09-27 11:00:01.875 271 12642.40 125.00 54415.60 88888.00 2016-09-27 11:00:02.000 271 12642.42 125.00 54415.60 88888.00 2016-09-27 11:00:02.125 271 12642.42 125.00 54415.60 88888.00 2016-09-27 11:00:02.250 271 12642.42 124.97 54415.62 88888.00 2016-09-27 11:00:02.375 271 12642.45 125.00 54415.62 88888.00 2016-09-27 11:00:02.500 271 12642.52 125.05 54415.68 88888.00 2016-09-27 11:00:02.625 271 12642.58 125.05 54415.70 88888.00 2016-09-27 11:00:02.750 271 12642.58 125.05 54415.68 88888.00 2016-09-27 11:00:02.875 271 12642.52 125.03 54415.68 88888.00 2016-09-27 11:00:03.000 271 12642.55 125.00 54415.68 88888.00 2016-09-27 11:00:03.125 271 12642.60 125.03 54415.68 88888.00 2016-09-27 11:00:03.250 271 12642.62 125.03 54415.68 88888.00 2016-09-27 11:00:03.375 271 12642.73 125.08 54415.70 88888.00 2016-09-27 11:00:03.500 271 12642.73 125.08 54415.70 88888.00 2016-09-27 11:00:03.625 271 12642.75 125.08 54415.70 88888.00 2016-09-27 11:00:03.750 271 12642.77 125.05 54415.68 88888.00 2016-09-27 11:00:03.875 271 12642.80 125.05 54415.72 88888.00 2016-09-27 11:00:04.000 271 12642.83 125.05 54415.70 88888.00 2016-09-27 11:00:04.125 271 12642.85 125.08 54415.75 88888.00 2016-09-27 11:00:04.250 271 12642.90 125.05 54415.78 88888.00 2016-09-27 11:00:04.375 271 12642.95 125.10 54415.78 88888.00 2016-09-27 11:00:04.500 271 12642.98 125.15 54415.75 88888.00 2016-09-27 11:00:04.625 271 12643.00 125.15 54415.75 88888.00 2016-09-27 11:00:04.750 271 12643.02 125.15 54415.75 88888.00 2016-09-27 11:00:04.875 271 12643.02 125.20 54415.78 88888.00 2016-09-27 11:00:05.000 271 12643.02 125.20 54415.75 88888.00 2016-09-27 11:00:05.125 271 12643.02 125.22 54415.78 88888.00 2016-09-27 11:00:05.250 271 12643.02 125.25 54415.80 88888.00 2016-09-27 11:00:05.375 271 12643.05 125.25 54415.80 88888.00 2016-09-27 11:00:05.500 271 12643.08 125.28 54415.80 88888.00 2016-09-27 11:00:05.625 271 12643.20 125.33 54415.80 88888.00 2016-09-27 11:00:05.750 271 12643.23 125.33 54415.82 88888.00 2016-09-27 11:00:05.875 271 12643.20 125.38 54415.80 88888.00 2016-09-27 11:00:06.000 271 12643.23 125.42 54415.82 88888.00 2016-09-27 11:00:06.125 271 12643.23 125.45 54415.82 88888.00 2016-09-27 11:00:06.250 271 12643.23 125.45 54415.85 88888.00 2016-09-27 11:00:06.375 271 12643.30 125.47 54415.85 88888.00 2016-09-27 11:00:06.500 271 12643.33 125.50 54415.82 88888.00 2016-09-27 11:00:06.625 271 12643.35 125.53 54415.82 88888.00 2016-09-27 11:00:06.750 271 12643.42 125.58 54415.85 88888.00 2016-09-27 11:00:06.875 271 12643.42 125.58 54415.85 88888.00 2016-09-27 11:00:07.000 271 12643.45 125.58 54415.82 88888.00 2016-09-27 11:00:07.125 271 12643.50 125.62 54415.85 88888.00 2016-09-27 11:00:07.250 271 12643.45 125.62 54415.85 88888.00 2016-09-27 11:00:07.375 271 12643.48 125.62 54415.85 88888.00 2016-09-27 11:00:07.500 271 12643.52 125.65 54415.85 88888.00 2016-09-27 11:00:07.625 271 12643.58 125.67 54415.88 88888.00 2016-09-27 11:00:07.750 271 12643.62 125.67 54415.90 88888.00 2016-09-27 11:00:07.875 271 12643.62 125.67 54415.90 88888.00 2016-09-27 11:00:08.000 271 12643.65 125.70 54415.88 88888.00 2016-09-27 11:00:08.125 271 12643.67 125.75 54415.90 88888.00 2016-09-27 11:00:08.250 271 12643.65 125.83 54415.93 88888.00 2016-09-27 11:00:08.375 271 12643.77 125.80 54415.93 88888.00 2016-09-27 11:00:08.500 271 12643.77 125.78 54415.93 88888.00 2016-09-27 11:00:08.625 271 12643.75 125.80 54415.90 88888.00 2016-09-27 11:00:08.750 271 12643.73 125.85 54415.90 88888.00 2016-09-27 11:00:08.875 271 12643.70 125.85 54415.90 88888.00 2016-09-27 11:00:09.000 271 12643.75 125.88 54415.90 88888.00 2016-09-27 11:00:09.125 271 12643.80 125.90 54415.93 88888.00 2016-09-27 11:00:09.250 271 12643.85 125.90 54415.95 88888.00 2016-09-27 11:00:09.375 271 12643.92 125.95 54415.95 88888.00 2016-09-27 11:00:09.500 271 12643.90 125.95 54415.95 88888.00 2016-09-27 11:00:09.625 271 12643.90 125.92 54415.97 88888.00 2016-09-27 11:00:09.750 271 12643.95 126.00 54415.97 88888.00 2016-09-27 11:00:09.875 271 12643.95 125.97 54415.97 88888.00 2016-09-27 11:00:10.000 271 12643.92 125.97 54415.95 88888.00 2016-09-27 11:00:10.125 271 12643.90 126.05 54415.97 88888.00 2016-09-27 11:00:10.250 271 12643.90 126.03 54416.00 88888.00 2016-09-27 11:00:10.375 271 12643.90 126.05 54416.03 88888.00 2016-09-27 11:00:10.500 271 12643.95 126.10 54416.03 88888.00 2016-09-27 11:00:10.625 271 12643.98 126.10 54416.03 88888.00 2016-09-27 11:00:10.750 271 12643.98 126.08 54416.03 88888.00 2016-09-27 11:00:10.875 271 12643.95 126.10 54416.03 88888.00 2016-09-27 11:00:11.000 271 12643.95 126.08 54416.03 88888.00 2016-09-27 11:00:11.125 271 12643.95 126.12 54416.05 88888.00 2016-09-27 11:00:11.250 271 12643.92 126.12 54416.07 88888.00 2016-09-27 11:00:11.375 271 12643.95 126.12 54416.07 88888.00 2016-09-27 11:00:11.500 271 12643.90 126.08 54416.07 88888.00 2016-09-27 11:00:11.625 271 12643.88 126.10 54416.07 88888.00 2016-09-27 11:00:11.750 271 12643.90 126.10 54416.07 88888.00 2016-09-27 11:00:11.875 271 12643.92 126.15 54416.07 88888.00 2016-09-27 11:00:12.000 271 12643.95 126.15 54416.07 88888.00 2016-09-27 11:00:12.125 271 12643.95 126.12 54416.10 88888.00 2016-09-27 11:00:12.250 271 12644.00 126.12 54416.12 88888.00 2016-09-27 11:00:12.375 271 12644.05 126.12 54416.15 88888.00 2016-09-27 11:00:12.500 271 12644.00 126.15 54416.15 88888.00 2016-09-27 11:00:12.625 271 12644.08 126.15 54416.15 88888.00 2016-09-27 11:00:12.750 271 12644.15 126.15 54416.18 88888.00 2016-09-27 11:00:12.875 271 12644.10 126.17 54416.18 88888.00 2016-09-27 11:00:13.000 271 12644.08 126.22 54416.18 88888.00 2016-09-27 11:00:13.125 271 12644.10 126.15 54416.18 88888.00 2016-09-27 11:00:13.250 271 12644.12 126.15 54416.22 88888.00 2016-09-27 11:00:13.375 271 12644.15 126.20 54416.22 88888.00 2016-09-27 11:00:13.500 271 12644.17 126.17 54416.22 88888.00 2016-09-27 11:00:13.625 271 12644.17 126.20 54416.20 88888.00 2016-09-27 11:00:13.750 271 12644.17 126.22 54416.22 88888.00 2016-09-27 11:00:13.875 271 12644.17 126.20 54416.20 88888.00 2016-09-27 11:00:14.000 271 12644.20 126.20 54416.22 88888.00 2016-09-27 11:00:14.125 271 12644.25 126.22 54416.22 88888.00 2016-09-27 11:00:14.250 271 12644.33 126.22 54416.25 88888.00 2016-09-27 11:00:14.375 271 12644.40 126.25 54416.25 88888.00 2016-09-27 11:00:14.500 271 12644.38 126.28 54416.28 88888.00 2016-09-27 11:00:14.625 271 12644.35 126.28 54416.28 88888.00 2016-09-27 11:00:14.750 271 12644.35 126.25 54416.30 88888.00 2016-09-27 11:00:14.875 271 12644.30 126.22 54416.30 88888.00 2016-09-27 11:00:15.000 271 12644.30 126.20 54416.28 88888.00 2016-09-27 11:00:15.125 271 12644.35 126.25 54416.32 88888.00 2016-09-27 11:00:15.250 271 12644.35 126.28 54416.35 88888.00 2016-09-27 11:00:15.375 271 12644.40 126.30 54416.35 88888.00 2016-09-27 11:00:15.500 271 12644.40 126.25 54416.32 88888.00 2016-09-27 11:00:15.625 271 12644.40 126.25 54416.35 88888.00 2016-09-27 11:00:15.750 271 12644.42 126.28 54416.38 88888.00 2016-09-27 11:00:15.875 271 12644.42 126.28 54416.38 88888.00 2016-09-27 11:00:16.000 271 12644.50 126.28 54416.38 88888.00 2016-09-27 11:00:16.125 271 12644.55 126.30 54416.40 88888.00 2016-09-27 11:00:16.250 271 12644.52 126.33 54416.43 88888.00 2016-09-27 11:00:16.375 271 12644.60 126.33 54416.43 88888.00 2016-09-27 11:00:16.500 271 12644.58 126.35 54416.43 88888.00 2016-09-27 11:00:16.625 271 12644.58 126.35 54416.45 88888.00 2016-09-27 11:00:16.750 271 12644.60 126.38 54416.43 88888.00 2016-09-27 11:00:16.875 271 12644.58 126.40 54416.45 88888.00 2016-09-27 11:00:17.000 271 12644.52 126.40 54416.45 88888.00 2016-09-27 11:00:17.125 271 12644.58 126.45 54416.45 88888.00 2016-09-27 11:00:17.250 271 12644.60 126.47 54416.47 88888.00 2016-09-27 11:00:17.375 271 12644.65 126.50 54416.47 88888.00 2016-09-27 11:00:17.500 271 12644.67 126.50 54416.47 88888.00 2016-09-27 11:00:17.625 271 12644.70 126.53 54416.50 88888.00 2016-09-27 11:00:17.750 271 12644.70 126.58 54416.53 88888.00 2016-09-27 11:00:17.875 271 12644.73 126.58 54416.53 88888.00 2016-09-27 11:00:18.000 271 12644.70 126.62 54416.50 88888.00 2016-09-27 11:00:18.125 271 12644.73 126.65 54416.55 88888.00 2016-09-27 11:00:18.250 271 12644.70 126.67 54416.57 88888.00 2016-09-27 11:00:18.375 271 12644.75 126.72 54416.57 88888.00 2016-09-27 11:00:18.500 271 12644.75 126.72 54416.57 88888.00 2016-09-27 11:00:18.625 271 12644.73 126.75 54416.60 88888.00 2016-09-27 11:00:18.750 271 12644.75 126.78 54416.57 88888.00 2016-09-27 11:00:18.875 271 12644.77 126.80 54416.60 88888.00 2016-09-27 11:00:19.000 271 12644.77 126.80 54416.60 88888.00 2016-09-27 11:00:19.125 271 12644.80 126.88 54416.65 88888.00 2016-09-27 11:00:19.250 271 12644.83 126.90 54416.65 88888.00 2016-09-27 11:00:19.375 271 12644.90 126.92 54416.62 88888.00 2016-09-27 11:00:19.500 271 12644.95 126.97 54416.65 88888.00 2016-09-27 11:00:19.625 271 12644.92 126.97 54416.68 88888.00 2016-09-27 11:00:19.750 271 12644.92 126.97 54416.65 88888.00 2016-09-27 11:00:19.875 271 12644.90 127.03 54416.68 88888.00 2016-09-27 11:00:20.000 271 12644.92 127.08 54416.68 88888.00 2016-09-27 11:00:20.125 271 12644.98 127.10 54416.68 88888.00 2016-09-27 11:00:20.250 271 12645.00 127.08 54416.68 88888.00 2016-09-27 11:00:20.375 271 12645.08 127.12 54416.68 88888.00 2016-09-27 11:00:20.500 271 12645.08 127.15 54416.70 88888.00 2016-09-27 11:00:20.625 271 12645.10 127.17 54416.72 88888.00 2016-09-27 11:00:20.750 271 12645.15 127.17 54416.72 88888.00 2016-09-27 11:00:20.875 271 12645.10 127.22 54416.75 88888.00 2016-09-27 11:00:21.000 271 12645.05 127.22 54416.72 88888.00 2016-09-27 11:00:21.125 271 12645.08 127.25 54416.72 88888.00 2016-09-27 11:00:21.250 271 12645.08 127.28 54416.78 88888.00 2016-09-27 11:00:21.375 271 12645.12 127.28 54416.75 88888.00 2016-09-27 11:00:21.500 271 12645.12 127.30 54416.75 88888.00 2016-09-27 11:00:21.625 271 12645.17 127.33 54416.78 88888.00 2016-09-27 11:00:21.750 271 12645.23 127.35 54416.78 88888.00 2016-09-27 11:00:21.875 271 12645.23 127.35 54416.80 88888.00 2016-09-27 11:00:22.000 271 12645.25 127.35 54416.78 88888.00 2016-09-27 11:00:22.125 271 12645.23 127.40 54416.82 88888.00 2016-09-27 11:00:22.250 271 12645.20 127.40 54416.82 88888.00 2016-09-27 11:00:22.375 271 12645.23 127.40 54416.85 88888.00 2016-09-27 11:00:22.500 271 12645.27 127.42 54416.82 88888.00 2016-09-27 11:00:22.625 271 12645.25 127.45 54416.85 88888.00 2016-09-27 11:00:22.750 271 12645.23 127.45 54416.88 88888.00 2016-09-27 11:00:22.875 271 12645.20 127.42 54416.88 88888.00 2016-09-27 11:00:23.000 271 12645.23 127.45 54416.88 88888.00 2016-09-27 11:00:23.125 271 12645.33 127.53 54416.90 88888.00 2016-09-27 11:00:23.250 271 12645.35 127.55 54416.90 88888.00 2016-09-27 11:00:23.375 271 12645.38 127.55 54416.93 88888.00 2016-09-27 11:00:23.500 271 12645.30 127.55 54416.93 88888.00 2016-09-27 11:00:23.625 271 12645.25 127.55 54416.93 88888.00 2016-09-27 11:00:23.750 271 12645.35 127.60 54416.93 88888.00 2016-09-27 11:00:23.875 271 12645.40 127.62 54416.95 88888.00 2016-09-27 11:00:24.000 271 12645.35 127.60 54416.93 88888.00 2016-09-27 11:00:24.125 271 12645.27 127.60 54416.93 88888.00 2016-09-27 11:00:24.250 271 12645.30 127.60 54416.93 88888.00 2016-09-27 11:00:24.375 271 12645.38 127.65 54416.95 88888.00 2016-09-27 11:00:24.500 271 12645.40 127.72 54416.97 88888.00 2016-09-27 11:00:24.625 271 12645.33 127.70 54417.00 88888.00 2016-09-27 11:00:24.750 271 12645.30 127.72 54417.03 88888.00 2016-09-27 11:00:24.875 271 12645.30 127.78 54416.97 88888.00 2016-09-27 11:00:25.000 271 12645.35 127.78 54417.00 88888.00 2016-09-27 11:00:25.125 271 12645.38 127.85 54417.05 88888.00 2016-09-27 11:00:25.250 271 12645.30 127.85 54417.03 88888.00 2016-09-27 11:00:25.375 271 12645.33 127.88 54417.03 88888.00 2016-09-27 11:00:25.500 271 12645.35 127.90 54417.00 88888.00 2016-09-27 11:00:25.625 271 12645.27 127.95 54417.05 88888.00 2016-09-27 11:00:25.750 271 12645.27 128.00 54417.07 88888.00 2016-09-27 11:00:25.875 271 12645.35 128.03 54417.07 88888.00 2016-09-27 11:00:26.000 271 12645.40 128.05 54417.07 88888.00 2016-09-27 11:00:26.125 271 12645.38 128.05 54417.10 88888.00 2016-09-27 11:00:26.250 271 12645.38 128.07 54417.12 88888.00 2016-09-27 11:00:26.375 271 12645.40 128.07 54417.10 88888.00 2016-09-27 11:00:26.500 271 12645.40 128.12 54417.07 88888.00 2016-09-27 11:00:26.625 271 12645.35 128.15 54417.10 88888.00 2016-09-27 11:00:26.750 271 12645.38 128.15 54417.10 88888.00 2016-09-27 11:00:26.875 271 12645.40 128.15 54417.15 88888.00 2016-09-27 11:00:27.000 271 12645.48 128.20 54417.18 88888.00 2016-09-27 11:00:27.125 271 12645.48 128.25 54417.18 88888.00 2016-09-27 11:00:27.250 271 12645.40 128.30 54417.18 88888.00 2016-09-27 11:00:27.375 271 12645.45 128.30 54417.20 88888.00 2016-09-27 11:00:27.500 271 12645.42 128.32 54417.18 88888.00 2016-09-27 11:00:27.625 271 12645.40 128.35 54417.20 88888.00 2016-09-27 11:00:27.750 271 12645.45 128.38 54417.22 88888.00 2016-09-27 11:00:27.875 271 12645.50 128.40 54417.25 88888.00 2016-09-27 11:00:28.000 271 12645.52 128.45 54417.25 88888.00 2016-09-27 11:00:28.125 271 12645.52 128.47 54417.25 88888.00 2016-09-27 11:00:28.250 271 12645.50 128.50 54417.28 88888.00 2016-09-27 11:00:28.375 271 12645.50 128.47 54417.25 88888.00 2016-09-27 11:00:28.500 271 12645.45 128.50 54417.28 88888.00 2016-09-27 11:00:28.625 271 12645.48 128.55 54417.30 88888.00 2016-09-27 11:00:28.750 271 12645.52 128.60 54417.32 88888.00 2016-09-27 11:00:28.875 271 12645.50 128.65 54417.32 88888.00 2016-09-27 11:00:29.000 271 12645.52 128.68 54417.32 88888.00 2016-09-27 11:00:29.125 271 12645.48 128.68 54417.32 88888.00 2016-09-27 11:00:29.250 271 12645.40 128.72 54417.32 88888.00 2016-09-27 11:00:29.375 271 12645.42 128.72 54417.32 88888.00 2016-09-27 11:00:29.500 271 12645.45 128.78 54417.38 88888.00 2016-09-27 11:00:29.625 271 12645.45 128.78 54417.38 88888.00 2016-09-27 11:00:29.750 271 12645.45 128.82 54417.38 88888.00 2016-09-27 11:00:29.875 271 12645.50 128.85 54417.40 88888.00 2016-09-27 11:00:30.000 271 12645.48 128.88 54417.40 88888.00 2016-09-27 11:00:30.125 271 12645.48 128.90 54417.43 88888.00 2016-09-27 11:00:30.250 271 12645.45 128.93 54417.45 88888.00 2016-09-27 11:00:30.375 271 12645.50 128.95 54417.43 88888.00 2016-09-27 11:00:30.500 271 12645.52 128.95 54417.45 88888.00 2016-09-27 11:00:30.625 271 12645.50 129.00 54417.50 88888.00 2016-09-27 11:00:30.750 271 12645.48 129.05 54417.50 88888.00 2016-09-27 11:00:30.875 271 12645.42 129.10 54417.50 88888.00 2016-09-27 11:00:31.000 271 12645.40 129.15 54417.47 88888.00 2016-09-27 11:00:31.125 271 12645.40 129.18 54417.38 88888.00 2016-09-27 11:00:31.250 271 12645.38 129.20 54417.45 88888.00 2016-09-27 11:00:31.375 271 12645.45 129.22 54417.50 88888.00 2016-09-27 11:00:31.500 271 12645.40 129.25 54417.53 88888.00 2016-09-27 11:00:31.625 271 12645.35 129.30 54417.55 88888.00 2016-09-27 11:00:31.750 271 12645.33 129.30 54417.55 88888.00 2016-09-27 11:00:31.875 271 12645.27 129.35 54417.57 88888.00 2016-09-27 11:00:32.000 271 12645.30 129.38 54417.57 88888.00 2016-09-27 11:00:32.125 271 12645.30 129.43 54417.57 88888.00 2016-09-27 11:00:32.250 271 12645.25 129.40 54417.57 88888.00 2016-09-27 11:00:32.375 271 12645.25 129.43 54417.57 88888.00 2016-09-27 11:00:32.500 271 12645.25 129.47 54417.60 88888.00 2016-09-27 11:00:32.625 271 12645.25 129.50 54417.62 88888.00 2016-09-27 11:00:32.750 271 12645.20 129.47 54417.62 88888.00 2016-09-27 11:00:32.875 271 12645.17 129.50 54417.65 88888.00 2016-09-27 11:00:33.000 271 12645.15 129.55 54417.62 88888.00 2016-09-27 11:00:33.125 271 12645.12 129.57 54417.68 88888.00 2016-09-27 11:00:33.250 271 12645.08 129.57 54417.68 88888.00 2016-09-27 11:00:33.375 271 12645.12 129.60 54417.70 88888.00 2016-09-27 11:00:33.500 271 12645.10 129.60 54417.70 88888.00 2016-09-27 11:00:33.625 271 12645.02 129.60 54417.72 88888.00 2016-09-27 11:00:33.750 271 12645.00 129.65 54417.70 88888.00 2016-09-27 11:00:33.875 271 12645.02 129.68 54417.72 88888.00 2016-09-27 11:00:34.000 271 12645.05 129.68 54417.72 88888.00 2016-09-27 11:00:34.125 271 12645.02 129.72 54417.75 88888.00 2016-09-27 11:00:34.250 271 12644.98 129.70 54417.78 88888.00 2016-09-27 11:00:34.375 271 12645.05 129.70 54417.78 88888.00 2016-09-27 11:00:34.500 271 12645.10 129.70 54417.78 88888.00 2016-09-27 11:00:34.625 271 12645.08 129.72 54417.80 88888.00 2016-09-27 11:00:34.750 271 12645.05 129.75 54417.82 88888.00 2016-09-27 11:00:34.875 271 12645.02 129.75 54417.80 88888.00 2016-09-27 11:00:35.000 271 12645.00 129.75 54417.82 88888.00 2016-09-27 11:00:35.125 271 12644.98 129.78 54417.85 88888.00 2016-09-27 11:00:35.250 271 12644.95 129.82 54417.85 88888.00 2016-09-27 11:00:35.375 271 12645.00 129.85 54417.82 88888.00 2016-09-27 11:00:35.500 271 12645.02 129.85 54417.85 88888.00 2016-09-27 11:00:35.625 271 12645.00 129.90 54417.85 88888.00 2016-09-27 11:00:35.750 271 12645.00 129.93 54417.85 88888.00 2016-09-27 11:00:35.875 271 12645.00 129.93 54417.90 88888.00 2016-09-27 11:00:36.000 271 12645.00 129.97 54417.88 88888.00 2016-09-27 11:00:36.125 271 12645.00 130.03 54417.90 88888.00 2016-09-27 11:00:36.250 271 12644.95 130.05 54417.90 88888.00 2016-09-27 11:00:36.375 271 12644.98 130.10 54417.93 88888.00 2016-09-27 11:00:36.500 271 12645.05 130.12 54417.90 88888.00 2016-09-27 11:00:36.625 271 12645.08 130.22 54417.93 88888.00 2016-09-27 11:00:36.750 271 12645.05 130.25 54417.93 88888.00 2016-09-27 11:00:36.875 271 12645.08 130.30 54417.95 88888.00 2016-09-27 11:00:37.000 271 12645.05 130.32 54417.95 88888.00 2016-09-27 11:00:37.125 271 12645.00 130.38 54417.95 88888.00 2016-09-27 11:00:37.250 271 12644.98 130.38 54417.95 88888.00 2016-09-27 11:00:37.375 271 12645.00 130.43 54417.95 88888.00 2016-09-27 11:00:37.500 271 12645.00 130.50 54417.97 88888.00 2016-09-27 11:00:37.625 271 12644.98 130.55 54417.97 88888.00 2016-09-27 11:00:37.750 271 12644.98 130.60 54418.00 88888.00 2016-09-27 11:00:37.875 271 12645.02 130.68 54418.00 88888.00 2016-09-27 11:00:38.000 271 12645.05 130.68 54417.97 88888.00 2016-09-27 11:00:38.125 271 12645.00 130.75 54418.00 88888.00 2016-09-27 11:00:38.250 271 12645.02 130.78 54418.00 88888.00 2016-09-27 11:00:38.375 271 12645.05 130.82 54418.00 88888.00 2016-09-27 11:00:38.500 271 12645.05 130.85 54418.00 88888.00 2016-09-27 11:00:38.625 271 12645.08 130.95 54418.00 88888.00 2016-09-27 11:00:38.750 271 12645.08 131.00 54418.03 88888.00 2016-09-27 11:00:38.875 271 12645.08 131.05 54418.05 88888.00 2016-09-27 11:00:39.000 271 12645.10 131.07 54418.05 88888.00 2016-09-27 11:00:39.125 271 12645.08 131.10 54418.07 88888.00 2016-09-27 11:00:39.250 271 12644.98 131.12 54418.05 88888.00 2016-09-27 11:00:39.375 271 12644.92 131.20 54418.05 88888.00 2016-09-27 11:00:39.500 271 12644.90 131.20 54418.07 88888.00 2016-09-27 11:00:39.625 271 12644.95 131.22 54418.07 88888.00 2016-09-27 11:00:39.750 271 12644.98 131.25 54418.05 88888.00 2016-09-27 11:00:39.875 271 12645.00 131.28 54418.05 88888.00 2016-09-27 11:00:40.000 271 12645.00 131.28 54418.07 88888.00 2016-09-27 11:00:40.125 271 12644.92 131.30 54418.10 88888.00 2016-09-27 11:00:40.250 271 12644.92 131.32 54418.10 88888.00 2016-09-27 11:00:40.375 271 12645.00 131.35 54418.10 88888.00 2016-09-27 11:00:40.500 271 12645.00 131.38 54418.07 88888.00 2016-09-27 11:00:40.625 271 12644.95 131.43 54418.10 88888.00 2016-09-27 11:00:40.750 271 12644.92 131.45 54418.15 88888.00 2016-09-27 11:00:40.875 271 12644.92 131.45 54418.12 88888.00 2016-09-27 11:00:41.000 271 12644.95 131.43 54418.12 88888.00 2016-09-27 11:00:41.125 271 12645.00 131.47 54418.15 88888.00 2016-09-27 11:00:41.250 271 12644.92 131.47 54418.15 88888.00 2016-09-27 11:00:41.375 271 12644.90 131.47 54418.18 88888.00 2016-09-27 11:00:41.500 271 12644.92 131.50 54418.18 88888.00 2016-09-27 11:00:41.625 271 12644.98 131.53 54418.18 88888.00 2016-09-27 11:00:41.750 271 12644.98 131.55 54418.18 88888.00 2016-09-27 11:00:41.875 271 12644.90 131.57 54418.20 88888.00 2016-09-27 11:00:42.000 271 12644.88 131.60 54418.18 88888.00 2016-09-27 11:00:42.125 271 12644.88 131.60 54418.20 88888.00 2016-09-27 11:00:42.250 271 12644.88 131.60 54418.20 88888.00 2016-09-27 11:00:42.375 271 12644.85 131.62 54418.22 88888.00 2016-09-27 11:00:42.500 271 12644.85 131.68 54418.25 88888.00 2016-09-27 11:00:42.625 271 12644.85 131.70 54418.25 88888.00 2016-09-27 11:00:42.750 271 12644.90 131.70 54418.28 88888.00 2016-09-27 11:00:42.875 271 12644.90 131.70 54418.22 88888.00 2016-09-27 11:00:43.000 271 12644.90 131.72 54418.25 88888.00 2016-09-27 11:00:43.125 271 12644.90 131.75 54418.25 88888.00 2016-09-27 11:00:43.250 271 12644.90 131.78 54418.30 88888.00 2016-09-27 11:00:43.375 271 12644.90 131.85 54418.30 88888.00 2016-09-27 11:00:43.500 271 12644.95 131.90 54418.30 88888.00 2016-09-27 11:00:43.625 271 12644.95 131.93 54418.28 88888.00 2016-09-27 11:00:43.750 271 12644.92 131.90 54418.28 88888.00 2016-09-27 11:00:43.875 271 12644.90 131.93 54418.28 88888.00 2016-09-27 11:00:44.000 271 12644.90 131.95 54418.30 88888.00 2016-09-27 11:00:44.125 271 12644.85 131.97 54418.28 88888.00 2016-09-27 11:00:44.250 271 12644.80 132.00 54418.30 88888.00 2016-09-27 11:00:44.375 271 12644.80 132.05 54418.30 88888.00 2016-09-27 11:00:44.500 271 12644.83 132.10 54418.32 88888.00 2016-09-27 11:00:44.625 271 12644.88 132.10 54418.32 88888.00 2016-09-27 11:00:44.750 271 12644.88 132.18 54418.32 88888.00 2016-09-27 11:00:44.875 271 12644.85 132.20 54418.32 88888.00 2016-09-27 11:00:45.000 271 12644.83 132.20 54418.35 88888.00 2016-09-27 11:00:45.125 271 12644.80 132.22 54418.35 88888.00 2016-09-27 11:00:45.250 271 12644.77 132.28 54418.32 88888.00 2016-09-27 11:00:45.375 271 12644.77 132.30 54418.32 88888.00 2016-09-27 11:00:45.500 271 12644.80 132.32 54418.32 88888.00 2016-09-27 11:00:45.625 271 12644.88 132.38 54418.30 88888.00 2016-09-27 11:00:45.750 271 12644.88 132.43 54418.35 88888.00 2016-09-27 11:00:45.875 271 12644.83 132.43 54418.35 88888.00 2016-09-27 11:00:46.000 271 12644.88 132.47 54418.35 88888.00 2016-09-27 11:00:46.125 271 12644.88 132.53 54418.35 88888.00 2016-09-27 11:00:46.250 271 12644.90 132.53 54418.35 88888.00 2016-09-27 11:00:46.375 271 12644.88 132.57 54418.35 88888.00 2016-09-27 11:00:46.500 271 12644.83 132.65 54418.38 88888.00 2016-09-27 11:00:46.625 271 12644.83 132.70 54418.38 88888.00 2016-09-27 11:00:46.750 271 12644.88 132.70 54418.35 88888.00 2016-09-27 11:00:46.875 271 12644.88 132.72 54418.35 88888.00 2016-09-27 11:00:47.000 271 12644.85 132.72 54418.35 88888.00 2016-09-27 11:00:47.125 271 12644.83 132.75 54418.38 88888.00 2016-09-27 11:00:47.250 271 12644.77 132.75 54418.35 88888.00 2016-09-27 11:00:47.375 271 12644.80 132.78 54418.35 88888.00 2016-09-27 11:00:47.500 271 12644.80 132.82 54418.38 88888.00 2016-09-27 11:00:47.625 271 12644.80 132.88 54418.38 88888.00 2016-09-27 11:00:47.750 271 12644.80 132.90 54418.40 88888.00 2016-09-27 11:00:47.875 271 12644.80 132.90 54418.38 88888.00 2016-09-27 11:00:48.000 271 12644.80 132.95 54418.38 88888.00 2016-09-27 11:00:48.125 271 12644.80 132.95 54418.40 88888.00 2016-09-27 11:00:48.250 271 12644.80 132.97 54418.40 88888.00 2016-09-27 11:00:48.375 271 12644.80 133.00 54418.40 88888.00 2016-09-27 11:00:48.500 271 12644.83 133.00 54418.40 88888.00 2016-09-27 11:00:48.625 271 12644.83 133.05 54418.43 88888.00 2016-09-27 11:00:48.750 271 12644.80 133.05 54418.40 88888.00 2016-09-27 11:00:48.875 271 12644.77 133.07 54418.40 88888.00 2016-09-27 11:00:49.000 271 12644.73 133.12 54418.40 88888.00 2016-09-27 11:00:49.125 271 12644.75 133.18 54418.40 88888.00 2016-09-27 11:00:49.250 271 12644.80 133.20 54418.40 88888.00 2016-09-27 11:00:49.375 271 12644.85 133.20 54418.43 88888.00 2016-09-27 11:00:49.500 271 12644.83 133.22 54418.43 88888.00 2016-09-27 11:00:49.625 271 12644.83 133.22 54418.43 88888.00 2016-09-27 11:00:49.750 271 12644.88 133.25 54418.43 88888.00 2016-09-27 11:00:49.875 271 12644.88 133.30 54418.43 88888.00 2016-09-27 11:00:50.000 271 12644.80 133.32 54418.40 88888.00 2016-09-27 11:00:50.125 271 12644.80 133.35 54418.43 88888.00 2016-09-27 11:00:50.250 271 12644.73 133.32 54418.43 88888.00 2016-09-27 11:00:50.375 271 12644.75 133.40 54418.43 88888.00 2016-09-27 11:00:50.500 271 12644.77 133.43 54418.43 88888.00 2016-09-27 11:00:50.625 271 12644.83 133.45 54418.43 88888.00 2016-09-27 11:00:50.750 271 12644.83 133.45 54418.43 88888.00 2016-09-27 11:00:50.875 271 12644.83 133.47 54418.45 88888.00 2016-09-27 11:00:51.000 271 12644.77 133.50 54418.43 88888.00 2016-09-27 11:00:51.125 271 12644.77 133.53 54418.43 88888.00 2016-09-27 11:00:51.250 271 12644.77 133.53 54418.43 88888.00 2016-09-27 11:00:51.375 271 12644.75 133.55 54418.43 88888.00 2016-09-27 11:00:51.500 271 12644.70 133.60 54418.45 88888.00 2016-09-27 11:00:51.625 271 12644.77 133.65 54418.45 88888.00 2016-09-27 11:00:51.750 271 12644.80 133.68 54418.43 88888.00 2016-09-27 11:00:51.875 271 12644.83 133.70 54418.43 88888.00 2016-09-27 11:00:52.000 271 12644.80 133.72 54418.45 88888.00 2016-09-27 11:00:52.125 271 12644.80 133.72 54418.45 88888.00 2016-09-27 11:00:52.250 271 12644.73 133.72 54418.43 88888.00 2016-09-27 11:00:52.375 271 12644.75 133.78 54418.43 88888.00 2016-09-27 11:00:52.500 271 12644.73 133.85 54418.43 88888.00 2016-09-27 11:00:52.625 271 12644.75 133.90 54418.40 88888.00 2016-09-27 11:00:52.750 271 12644.83 133.93 54418.43 88888.00 2016-09-27 11:00:52.875 271 12644.90 133.95 54418.40 88888.00 2016-09-27 11:00:53.000 271 12644.98 133.97 54418.40 88888.00 2016-09-27 11:00:53.125 271 12644.95 134.03 54418.40 88888.00 2016-09-27 11:00:53.250 271 12644.90 134.07 54418.40 88888.00 2016-09-27 11:00:53.375 271 12644.90 134.15 54418.43 88888.00 2016-09-27 11:00:53.500 271 12644.95 134.20 54418.43 88888.00 2016-09-27 11:00:53.625 271 12645.05 134.25 54418.40 88888.00 2016-09-27 11:00:53.750 271 12645.08 134.28 54418.40 88888.00 2016-09-27 11:00:53.875 271 12645.05 134.30 54418.43 88888.00 2016-09-27 11:00:54.000 271 12645.02 134.35 54418.40 88888.00 2016-09-27 11:00:54.125 271 12645.00 134.40 54418.38 88888.00 2016-09-27 11:00:54.250 271 12645.00 134.43 54418.40 88888.00 2016-09-27 11:00:54.375 271 12645.08 134.47 54418.38 88888.00 2016-09-27 11:00:54.500 271 12645.08 134.55 54418.40 88888.00 2016-09-27 11:00:54.625 271 12645.05 134.60 54418.40 88888.00 2016-09-27 11:00:54.750 271 12645.05 134.65 54418.38 88888.00 2016-09-27 11:00:54.875 271 12645.08 134.68 54418.38 88888.00 2016-09-27 11:00:55.000 271 12645.12 134.70 54418.38 88888.00 2016-09-27 11:00:55.125 271 12645.15 134.75 54418.38 88888.00 2016-09-27 11:00:55.250 271 12645.10 134.80 54418.38 88888.00 2016-09-27 11:00:55.375 271 12645.12 134.82 54418.38 88888.00 2016-09-27 11:00:55.500 271 12645.17 134.88 54418.38 88888.00 2016-09-27 11:00:55.625 271 12645.20 134.90 54418.38 88888.00 2016-09-27 11:00:55.750 271 12645.23 134.93 54418.35 88888.00 2016-09-27 11:00:55.875 271 12645.17 134.95 54418.35 88888.00 2016-09-27 11:00:56.000 271 12645.23 135.00 54418.35 88888.00 2016-09-27 11:00:56.125 271 12645.23 135.03 54418.35 88888.00 2016-09-27 11:00:56.250 271 12645.25 135.05 54418.38 88888.00 2016-09-27 11:00:56.375 271 12645.27 135.07 54418.35 88888.00 2016-09-27 11:00:56.500 271 12645.25 135.12 54418.35 88888.00 2016-09-27 11:00:56.625 271 12645.27 135.18 54418.35 88888.00 2016-09-27 11:00:56.750 271 12645.27 135.20 54418.35 88888.00 2016-09-27 11:00:56.875 271 12645.27 135.22 54418.38 88888.00 2016-09-27 11:00:57.000 271 12645.33 135.28 54418.35 88888.00 2016-09-27 11:00:57.125 271 12645.27 135.30 54418.35 88888.00 2016-09-27 11:00:57.250 271 12645.23 135.28 54418.32 88888.00 2016-09-27 11:00:57.375 271 12645.33 135.35 54418.35 88888.00 2016-09-27 11:00:57.500 271 12645.35 135.38 54418.35 88888.00 2016-09-27 11:00:57.625 271 12645.33 135.40 54418.30 88888.00 2016-09-27 11:00:57.750 271 12645.30 135.43 54418.30 88888.00 2016-09-27 11:00:57.875 271 12645.35 135.45 54418.30 88888.00 2016-09-27 11:00:58.000 271 12645.42 135.55 54418.32 88888.00 2016-09-27 11:00:58.125 271 12645.42 135.55 54418.30 88888.00 2016-09-27 11:00:58.250 271 12645.35 135.57 54418.30 88888.00 2016-09-27 11:00:58.375 271 12645.40 135.60 54418.28 88888.00 2016-09-27 11:00:58.500 271 12645.40 135.62 54418.30 88888.00 2016-09-27 11:00:58.625 271 12645.40 135.68 54418.30 88888.00 2016-09-27 11:00:58.750 271 12645.33 135.70 54418.32 88888.00 2016-09-27 11:00:58.875 271 12645.30 135.72 54418.32 88888.00 2016-09-27 11:00:59.000 271 12645.35 135.75 54418.32 88888.00 2016-09-27 11:00:59.125 271 12645.38 135.78 54418.32 88888.00 2016-09-27 11:00:59.250 271 12645.38 135.80 54418.32 88888.00 2016-09-27 11:00:59.375 271 12645.40 135.85 54418.30 88888.00 2016-09-27 11:00:59.500 271 12645.40 135.88 54418.32 88888.00 2016-09-27 11:00:59.625 271 12645.40 135.88 54418.32 88888.00 2016-09-27 11:00:59.750 271 12645.33 135.90 54418.32 88888.00 2016-09-27 11:00:59.875 271 12645.33 135.93 54418.32 88888.00 2016-09-27 11:01:00.000 271 12645.23 135.90 54418.28 88888.00 2016-09-27 11:01:00.125 271 12645.23 135.95 54418.28 88888.00 2016-09-27 11:01:00.250 271 12645.30 135.90 54418.28 88888.00 2016-09-27 11:01:00.375 271 12645.33 135.93 54418.28 88888.00 2016-09-27 11:01:00.500 271 12645.35 136.00 54418.30 88888.00 2016-09-27 11:01:00.625 271 12645.33 136.03 54418.30 88888.00 2016-09-27 11:01:00.750 271 12645.33 136.05 54418.28 88888.00 2016-09-27 11:01:00.875 271 12645.35 136.05 54418.28 88888.00 2016-09-27 11:01:01.000 271 12645.35 136.07 54418.28 88888.00 2016-09-27 11:01:01.125 271 12645.33 136.10 54418.30 88888.00 2016-09-27 11:01:01.250 271 12645.30 136.10 54418.30 88888.00 2016-09-27 11:01:01.375 271 12645.33 136.12 54418.28 88888.00 2016-09-27 11:01:01.500 271 12645.27 136.20 54418.28 88888.00 2016-09-27 11:01:01.625 271 12645.30 136.25 54418.28 88888.00 2016-09-27 11:01:01.750 271 12645.38 136.28 54418.25 88888.00 2016-09-27 11:01:01.875 271 12645.38 136.25 54418.25 88888.00 2016-09-27 11:01:02.000 271 12645.27 136.28 54418.22 88888.00 2016-09-27 11:01:02.125 271 12645.25 136.30 54418.25 88888.00 2016-09-27 11:01:02.250 271 12645.25 136.35 54418.22 88888.00 2016-09-27 11:01:02.375 271 12645.33 136.38 54418.22 88888.00 2016-09-27 11:01:02.500 271 12645.38 136.45 54418.20 88888.00 2016-09-27 11:01:02.625 271 12645.48 136.47 54418.25 88888.00 2016-09-27 11:01:02.750 271 12645.50 136.50 54418.25 88888.00 2016-09-27 11:01:02.875 271 12645.48 136.55 54418.25 88888.00 2016-09-27 11:01:03.000 271 12645.50 136.60 54418.22 88888.00 2016-09-27 11:01:03.125 271 12645.52 136.62 54418.22 88888.00 2016-09-27 11:01:03.250 271 12645.50 136.65 54418.22 88888.00 2016-09-27 11:01:03.375 271 12645.58 136.70 54418.20 88888.00 2016-09-27 11:01:03.500 271 12645.58 136.75 54418.20 88888.00 2016-09-27 11:01:03.625 271 12645.60 136.78 54418.18 88888.00 2016-09-27 11:01:03.750 271 12645.60 136.78 54418.18 88888.00 2016-09-27 11:01:03.875 271 12645.60 136.85 54418.15 88888.00 2016-09-27 11:01:04.000 271 12645.62 136.85 54418.15 88888.00 2016-09-27 11:01:04.125 271 12645.65 136.88 54418.15 88888.00 2016-09-27 11:01:04.250 271 12645.65 136.90 54418.12 88888.00 2016-09-27 11:01:04.375 271 12645.65 136.95 54418.15 88888.00 2016-09-27 11:01:04.500 271 12645.62 137.00 54418.15 88888.00 2016-09-27 11:01:04.625 271 12645.65 137.03 54418.12 88888.00 2016-09-27 11:01:04.750 271 12645.67 137.07 54418.10 88888.00 2016-09-27 11:01:04.875 271 12645.70 137.10 54418.10 88888.00 2016-09-27 11:01:05.000 271 12645.73 137.07 54418.10 88888.00 2016-09-27 11:01:05.125 271 12645.67 137.15 54418.10 88888.00 2016-09-27 11:01:05.250 271 12645.60 137.18 54418.07 88888.00 2016-09-27 11:01:05.375 271 12645.60 137.20 54418.05 88888.00 2016-09-27 11:01:05.500 271 12645.58 137.22 54418.03 88888.00 2016-09-27 11:01:05.625 271 12645.62 137.22 54418.05 88888.00 2016-09-27 11:01:05.750 271 12645.70 137.30 54418.05 88888.00 2016-09-27 11:01:05.875 271 12645.73 137.32 54418.05 88888.00 2016-09-27 11:01:06.000 271 12645.73 137.35 54418.05 88888.00 2016-09-27 11:01:06.125 271 12645.70 137.43 54418.07 88888.00 2016-09-27 11:01:06.250 271 12645.67 137.45 54418.05 88888.00 2016-09-27 11:01:06.375 271 12645.70 137.45 54418.05 88888.00 2016-09-27 11:01:06.500 271 12645.70 137.45 54418.05 88888.00 2016-09-27 11:01:06.625 271 12645.73 137.47 54418.05 88888.00 2016-09-27 11:01:06.750 271 12645.70 137.53 54418.03 88888.00 2016-09-27 11:01:06.875 271 12645.73 137.57 54418.03 88888.00 2016-09-27 11:01:07.000 271 12645.73 137.60 54418.00 88888.00 2016-09-27 11:01:07.125 271 12645.75 137.57 54418.00 88888.00 2016-09-27 11:01:07.250 271 12645.75 137.57 54418.03 88888.00 2016-09-27 11:01:07.375 271 12645.77 137.60 54418.03 88888.00 2016-09-27 11:01:07.500 271 12645.80 137.65 54418.03 88888.00 2016-09-27 11:01:07.625 271 12645.80 137.68 54418.00 88888.00 2016-09-27 11:01:07.750 271 12645.80 137.65 54417.97 88888.00 2016-09-27 11:01:07.875 271 12645.77 137.70 54417.97 88888.00 2016-09-27 11:01:08.000 271 12645.77 137.75 54417.95 88888.00 2016-09-27 11:01:08.125 271 12645.77 137.80 54417.97 88888.00 2016-09-27 11:01:08.250 271 12645.75 137.80 54417.97 88888.00 2016-09-27 11:01:08.375 271 12645.77 137.85 54417.95 88888.00 2016-09-27 11:01:08.500 271 12645.75 137.88 54417.95 88888.00 2016-09-27 11:01:08.625 271 12645.70 137.90 54417.95 88888.00 2016-09-27 11:01:08.750 271 12645.67 137.93 54417.95 88888.00 2016-09-27 11:01:08.875 271 12645.70 137.95 54417.93 88888.00 2016-09-27 11:01:09.000 271 12645.70 137.97 54417.90 88888.00 2016-09-27 11:01:09.125 271 12645.67 137.97 54417.93 88888.00 2016-09-27 11:01:09.250 271 12645.62 138.03 54417.95 88888.00 2016-09-27 11:01:09.375 271 12645.65 138.05 54417.95 88888.00 2016-09-27 11:01:09.500 271 12645.65 138.07 54417.95 88888.00 2016-09-27 11:01:09.625 271 12645.67 138.10 54417.93 88888.00 2016-09-27 11:01:09.750 271 12645.58 138.10 54417.93 88888.00 2016-09-27 11:01:09.875 271 12645.55 138.10 54417.90 88888.00 2016-09-27 11:01:10.000 271 12645.58 138.12 54417.93 88888.00 2016-09-27 11:01:10.125 271 12645.65 138.18 54417.90 88888.00 2016-09-27 11:01:10.250 271 12645.62 138.18 54417.93 88888.00 2016-09-27 11:01:10.375 271 12645.67 138.20 54417.93 88888.00 2016-09-27 11:01:10.500 271 12645.70 138.22 54417.90 88888.00 2016-09-27 11:01:10.625 271 12645.67 138.22 54417.90 88888.00 2016-09-27 11:01:10.750 271 12645.62 138.20 54417.88 88888.00 2016-09-27 11:01:10.875 271 12645.58 138.22 54417.88 88888.00 2016-09-27 11:01:11.000 271 12645.58 138.25 54417.90 88888.00 2016-09-27 11:01:11.125 271 12645.58 138.28 54417.90 88888.00 2016-09-27 11:01:11.250 271 12645.52 138.30 54417.90 88888.00 2016-09-27 11:01:11.375 271 12645.58 138.32 54417.90 88888.00 2016-09-27 11:01:11.500 271 12645.55 138.32 54417.88 88888.00 2016-09-27 11:01:11.625 271 12645.52 138.35 54417.88 88888.00 2016-09-27 11:01:11.750 271 12645.52 138.38 54417.88 88888.00 2016-09-27 11:01:11.875 271 12645.52 138.43 54417.90 88888.00 2016-09-27 11:01:12.000 271 12645.58 138.45 54417.88 88888.00 2016-09-27 11:01:12.125 271 12645.58 138.45 54417.90 88888.00 2016-09-27 11:01:12.250 271 12645.55 138.43 54417.90 88888.00 2016-09-27 11:01:12.375 271 12645.60 138.45 54417.85 88888.00 2016-09-27 11:01:12.500 271 12645.62 138.47 54417.85 88888.00 2016-09-27 11:01:12.625 271 12645.62 138.50 54417.85 88888.00 2016-09-27 11:01:12.750 271 12645.60 138.53 54417.85 88888.00 2016-09-27 11:01:12.875 271 12645.60 138.53 54417.82 88888.00 2016-09-27 11:01:13.000 271 12645.62 138.53 54417.80 88888.00 2016-09-27 11:01:13.125 271 12645.60 138.53 54417.80 88888.00 2016-09-27 11:01:13.250 271 12645.52 138.53 54417.80 88888.00 2016-09-27 11:01:13.375 271 12645.52 138.55 54417.80 88888.00 2016-09-27 11:01:13.500 271 12645.52 138.57 54417.80 88888.00 2016-09-27 11:01:13.625 271 12645.55 138.60 54417.80 88888.00 2016-09-27 11:01:13.750 271 12645.58 138.57 54417.80 88888.00 2016-09-27 11:01:13.875 271 12645.58 138.62 54417.78 88888.00 2016-09-27 11:01:14.000 271 12645.55 138.60 54417.75 88888.00 2016-09-27 11:01:14.125 271 12645.58 138.60 54417.75 88888.00 2016-09-27 11:01:14.250 271 12645.52 138.65 54417.78 88888.00 2016-09-27 11:01:14.375 271 12645.52 138.65 54417.75 88888.00 2016-09-27 11:01:14.500 271 12645.58 138.70 54417.75 88888.00 2016-09-27 11:01:14.625 271 12645.55 138.70 54417.72 88888.00 2016-09-27 11:01:14.750 271 12645.52 138.68 54417.72 88888.00 2016-09-27 11:01:14.875 271 12645.55 138.70 54417.75 88888.00 2016-09-27 11:01:15.000 271 12645.58 138.70 54417.72 88888.00 2016-09-27 11:01:15.125 271 12645.58 138.70 54417.72 88888.00 2016-09-27 11:01:15.250 271 12645.52 138.72 54417.72 88888.00 2016-09-27 11:01:15.375 271 12645.60 138.72 54417.70 88888.00 2016-09-27 11:01:15.500 271 12645.62 138.72 54417.68 88888.00 2016-09-27 11:01:15.625 271 12645.60 138.72 54417.68 88888.00 2016-09-27 11:01:15.750 271 12645.60 138.70 54417.68 88888.00 2016-09-27 11:01:15.875 271 12645.60 138.72 54417.68 88888.00 2016-09-27 11:01:16.000 271 12645.62 138.72 54417.68 88888.00 2016-09-27 11:01:16.125 271 12645.60 138.72 54417.68 88888.00 2016-09-27 11:01:16.250 271 12645.58 138.72 54417.68 88888.00 2016-09-27 11:01:16.375 271 12645.60 138.72 54417.65 88888.00 2016-09-27 11:01:16.500 271 12645.55 138.75 54417.62 88888.00 2016-09-27 11:01:16.625 271 12645.52 138.78 54417.65 88888.00 2016-09-27 11:01:16.750 271 12645.50 138.80 54417.65 88888.00 2016-09-27 11:01:16.875 271 12645.52 138.80 54417.62 88888.00 2016-09-27 11:01:17.000 271 12645.55 138.80 54417.62 88888.00 2016-09-27 11:01:17.125 271 12645.52 138.80 54417.62 88888.00 2016-09-27 11:01:17.250 271 12645.48 138.82 54417.62 88888.00 2016-09-27 11:01:17.375 271 12645.45 138.82 54417.62 88888.00 2016-09-27 11:01:17.500 271 12645.40 138.88 54417.62 88888.00 2016-09-27 11:01:17.625 271 12645.38 138.88 54417.62 88888.00 2016-09-27 11:01:17.750 271 12645.38 138.90 54417.62 88888.00 2016-09-27 11:01:17.875 271 12645.42 138.90 54417.60 88888.00 2016-09-27 11:01:18.000 271 12645.42 138.95 54417.60 88888.00 2016-09-27 11:01:18.125 271 12645.38 138.93 54417.60 88888.00 2016-09-27 11:01:18.250 271 12645.35 138.93 54417.57 88888.00 2016-09-27 11:01:18.375 271 12645.30 138.93 54417.57 88888.00 2016-09-27 11:01:18.500 271 12645.33 138.95 54417.57 88888.00 2016-09-27 11:01:18.625 271 12645.35 138.97 54417.60 88888.00 2016-09-27 11:01:18.750 271 12645.35 138.97 54417.60 88888.00 2016-09-27 11:01:18.875 271 12645.33 138.97 54417.57 88888.00 2016-09-27 11:01:19.000 271 12645.23 138.97 54417.57 88888.00 2016-09-27 11:01:19.125 271 12645.23 139.03 54417.57 88888.00 2016-09-27 11:01:19.250 271 12645.20 139.03 54417.57 88888.00 2016-09-27 11:01:19.375 271 12645.23 139.05 54417.57 88888.00 2016-09-27 11:01:19.500 271 12645.25 139.10 54417.55 88888.00 2016-09-27 11:01:19.625 271 12645.23 139.12 54417.55 88888.00 2016-09-27 11:01:19.750 271 12645.20 139.12 54417.55 88888.00 2016-09-27 11:01:19.875 271 12645.17 139.12 54417.53 88888.00 2016-09-27 11:01:20.000 271 12645.15 139.10 54417.53 88888.00 2016-09-27 11:01:20.125 271 12645.17 139.12 54417.53 88888.00 2016-09-27 11:01:20.250 271 12645.12 139.15 54417.50 88888.00 2016-09-27 11:01:20.375 271 12645.10 139.18 54417.50 88888.00 2016-09-27 11:01:20.500 271 12645.05 139.20 54417.50 88888.00 2016-09-27 11:01:20.625 271 12644.98 139.20 54417.53 88888.00 2016-09-27 11:01:20.750 271 12644.92 139.22 54417.53 88888.00 2016-09-27 11:01:20.875 271 12644.95 139.22 54417.50 88888.00 2016-09-27 11:01:21.000 271 12644.95 139.25 54417.50 88888.00 2016-09-27 11:01:21.125 271 12644.95 139.28 54417.50 88888.00 2016-09-27 11:01:21.250 271 12644.90 139.28 54417.53 88888.00 2016-09-27 11:01:21.375 271 12644.92 139.28 54417.50 88888.00 2016-09-27 11:01:21.500 271 12644.95 139.28 54417.47 88888.00 2016-09-27 11:01:21.625 271 12644.85 139.32 54417.45 88888.00 2016-09-27 11:01:21.750 271 12644.83 139.32 54417.47 88888.00 2016-09-27 11:01:21.875 271 12644.85 139.32 54417.45 88888.00 2016-09-27 11:01:22.000 271 12644.85 139.35 54417.43 88888.00 2016-09-27 11:01:22.125 271 12644.80 139.32 54417.43 88888.00 2016-09-27 11:01:22.250 271 12644.77 139.32 54417.45 88888.00 2016-09-27 11:01:22.375 271 12644.80 139.35 54417.40 88888.00 2016-09-27 11:01:22.500 271 12644.80 139.38 54417.43 88888.00 2016-09-27 11:01:22.625 271 12644.80 139.35 54417.40 88888.00 2016-09-27 11:01:22.750 271 12644.80 139.38 54417.40 88888.00 2016-09-27 11:01:22.875 271 12644.80 139.40 54417.43 88888.00 2016-09-27 11:01:23.000 271 12644.83 139.43 54417.43 88888.00 2016-09-27 11:01:23.125 271 12644.85 139.38 54417.40 88888.00 2016-09-27 11:01:23.250 271 12644.80 139.38 54417.40 88888.00 2016-09-27 11:01:23.375 271 12644.77 139.38 54417.38 88888.00 2016-09-27 11:01:23.500 271 12644.73 139.40 54417.35 88888.00 2016-09-27 11:01:23.625 271 12644.75 139.43 54417.35 88888.00 2016-09-27 11:01:23.750 271 12644.73 139.43 54417.35 88888.00 2016-09-27 11:01:23.875 271 12644.70 139.40 54417.35 88888.00 2016-09-27 11:01:24.000 271 12644.65 139.43 54417.32 88888.00 2016-09-27 11:01:24.125 271 12644.67 139.47 54417.32 88888.00 2016-09-27 11:01:24.250 271 12644.67 139.47 54417.32 88888.00 2016-09-27 11:01:24.375 271 12644.73 139.47 54417.30 88888.00 2016-09-27 11:01:24.500 271 12644.75 139.47 54417.28 88888.00 2016-09-27 11:01:24.625 271 12644.73 139.47 54417.28 88888.00 2016-09-27 11:01:24.750 271 12644.70 139.47 54417.25 88888.00 2016-09-27 11:01:24.875 271 12644.67 139.47 54417.22 88888.00 2016-09-27 11:01:25.000 271 12644.65 139.50 54417.20 88888.00 2016-09-27 11:01:25.125 271 12644.67 139.50 54417.20 88888.00 2016-09-27 11:01:25.250 271 12644.65 139.50 54417.25 88888.00 2016-09-27 11:01:25.375 271 12644.67 139.53 54417.22 88888.00 2016-09-27 11:01:25.500 271 12644.67 139.53 54417.22 88888.00 2016-09-27 11:01:25.625 271 12644.70 139.50 54417.20 88888.00 2016-09-27 11:01:25.750 271 12644.70 139.50 54417.15 88888.00 2016-09-27 11:01:25.875 271 12644.73 139.50 54417.18 88888.00 2016-09-27 11:01:26.000 271 12644.73 139.50 54417.15 88888.00 2016-09-27 11:01:26.125 271 12644.75 139.47 54417.12 88888.00 2016-09-27 11:01:26.250 271 12644.70 139.47 54417.12 88888.00 2016-09-27 11:01:26.375 271 12644.73 139.50 54417.12 88888.00 2016-09-27 11:01:26.500 271 12644.67 139.50 54417.07 88888.00 2016-09-27 11:01:26.625 271 12644.67 139.53 54417.07 88888.00 2016-09-27 11:01:26.750 271 12644.70 139.53 54417.07 88888.00 2016-09-27 11:01:26.875 271 12644.70 139.53 54417.10 88888.00 2016-09-27 11:01:27.000 271 12644.60 139.53 54417.07 88888.00 2016-09-27 11:01:27.125 271 12644.58 139.55 54417.05 88888.00 2016-09-27 11:01:27.250 271 12644.62 139.53 54417.07 88888.00 2016-09-27 11:01:27.375 271 12644.65 139.55 54417.05 88888.00 2016-09-27 11:01:27.500 271 12644.58 139.55 54417.07 88888.00 2016-09-27 11:01:27.625 271 12644.52 139.57 54417.05 88888.00 2016-09-27 11:01:27.750 271 12644.50 139.60 54417.03 88888.00 2016-09-27 11:01:27.875 271 12644.55 139.62 54417.00 88888.00 2016-09-27 11:01:28.000 271 12644.60 139.65 54417.00 88888.00 2016-09-27 11:01:28.125 271 12644.58 139.65 54417.00 88888.00 2016-09-27 11:01:28.250 271 12644.52 139.62 54417.00 88888.00 2016-09-27 11:01:28.375 271 12644.50 139.60 54416.97 88888.00 2016-09-27 11:01:28.500 271 12644.48 139.60 54417.00 88888.00 2016-09-27 11:01:28.625 271 12644.48 139.62 54416.97 88888.00 2016-09-27 11:01:28.750 271 12644.45 139.62 54416.93 88888.00 2016-09-27 11:01:28.875 271 12644.48 139.62 54416.90 88888.00 2016-09-27 11:01:29.000 271 12644.45 139.62 54416.90 88888.00 2016-09-27 11:01:29.125 271 12644.42 139.62 54416.90 88888.00 2016-09-27 11:01:29.250 271 12644.45 139.62 54416.90 88888.00 2016-09-27 11:01:29.375 271 12644.45 139.62 54416.93 88888.00 2016-09-27 11:01:29.500 271 12644.40 139.62 54416.88 88888.00 2016-09-27 11:01:29.625 271 12644.35 139.62 54416.88 88888.00 2016-09-27 11:01:29.750 271 12644.33 139.62 54416.90 88888.00 2016-09-27 11:01:29.875 271 12644.33 139.65 54416.88 88888.00 2016-09-27 11:01:30.000 271 12644.33 139.62 54416.85 88888.00 2016-09-27 11:01:30.125 271 12644.33 139.60 54416.82 88888.00 2016-09-27 11:01:30.250 271 12644.30 139.57 54416.85 88888.00 2016-09-27 11:01:30.375 271 12644.27 139.60 54416.85 88888.00 2016-09-27 11:01:30.500 271 12644.25 139.62 54416.82 88888.00 2016-09-27 11:01:30.625 271 12644.27 139.62 54416.82 88888.00 2016-09-27 11:01:30.750 271 12644.25 139.60 54416.82 88888.00 2016-09-27 11:01:30.875 271 12644.23 139.60 54416.80 88888.00 2016-09-27 11:01:31.000 271 12644.27 139.57 54416.75 88888.00 2016-09-27 11:01:31.125 271 12644.30 139.60 54416.78 88888.00 2016-09-27 11:01:31.250 271 12644.23 139.57 54416.80 88888.00 2016-09-27 11:01:31.375 271 12644.30 139.55 54416.75 88888.00 2016-09-27 11:01:31.500 271 12644.33 139.55 54416.78 88888.00 2016-09-27 11:01:31.625 271 12644.27 139.55 54416.75 88888.00 2016-09-27 11:01:31.750 271 12644.20 139.55 54416.75 88888.00 2016-09-27 11:01:31.875 271 12644.15 139.57 54416.75 88888.00 2016-09-27 11:01:32.000 271 12644.15 139.53 54416.72 88888.00 2016-09-27 11:01:32.125 271 12644.15 139.50 54416.70 88888.00 2016-09-27 11:01:32.250 271 12644.12 139.47 54416.68 88888.00 2016-09-27 11:01:32.375 271 12644.12 139.45 54416.68 88888.00 2016-09-27 11:01:32.500 271 12644.15 139.47 54416.65 88888.00 2016-09-27 11:01:32.625 271 12644.20 139.47 54416.62 88888.00 2016-09-27 11:01:32.750 271 12644.20 139.47 54416.65 88888.00 2016-09-27 11:01:32.875 271 12644.15 139.45 54416.65 88888.00 2016-09-27 11:01:33.000 271 12644.20 139.45 54416.65 88888.00 2016-09-27 11:01:33.125 271 12644.25 139.45 54416.62 88888.00 2016-09-27 11:01:33.250 271 12644.23 139.43 54416.62 88888.00 2016-09-27 11:01:33.375 271 12644.25 139.43 54416.60 88888.00 2016-09-27 11:01:33.500 271 12644.27 139.43 54416.57 88888.00 2016-09-27 11:01:33.625 271 12644.27 139.43 54416.57 88888.00 2016-09-27 11:01:33.750 271 12644.20 139.40 54416.55 88888.00 2016-09-27 11:01:33.875 271 12644.20 139.40 54416.55 88888.00 2016-09-27 11:01:34.000 271 12644.17 139.38 54416.55 88888.00 2016-09-27 11:01:34.125 271 12644.17 139.38 54416.53 88888.00 2016-09-27 11:01:34.250 271 12644.17 139.35 54416.50 88888.00 2016-09-27 11:01:34.375 271 12644.20 139.40 54416.50 88888.00 2016-09-27 11:01:34.500 271 12644.17 139.38 54416.50 88888.00 2016-09-27 11:01:34.625 271 12644.15 139.35 54416.50 88888.00 2016-09-27 11:01:34.750 271 12644.15 139.38 54416.47 88888.00 2016-09-27 11:01:34.875 271 12644.12 139.38 54416.47 88888.00 2016-09-27 11:01:35.000 271 12644.10 139.38 54416.45 88888.00 2016-09-27 11:01:35.125 271 12644.10 139.38 54416.47 88888.00 2016-09-27 11:01:35.250 271 12644.12 139.38 54416.47 88888.00 2016-09-27 11:01:35.375 271 12644.15 139.40 54416.45 88888.00 2016-09-27 11:01:35.500 271 12644.08 139.43 54416.45 88888.00 2016-09-27 11:01:35.625 271 12644.02 139.40 54416.43 88888.00 2016-09-27 11:01:35.750 271 12644.02 139.43 54416.43 88888.00 2016-09-27 11:01:35.875 271 12644.05 139.43 54416.40 88888.00 2016-09-27 11:01:36.000 271 12644.05 139.43 54416.38 88888.00 2016-09-27 11:01:36.125 271 12644.05 139.40 54416.38 88888.00 2016-09-27 11:01:36.250 271 12644.00 139.38 54416.35 88888.00 2016-09-27 11:01:36.375 271 12643.98 139.40 54416.35 88888.00 2016-09-27 11:01:36.500 271 12643.92 139.38 54416.35 88888.00 2016-09-27 11:01:36.625 271 12643.88 139.38 54416.35 88888.00 2016-09-27 11:01:36.750 271 12643.85 139.38 54416.32 88888.00 2016-09-27 11:01:36.875 271 12643.88 139.35 54416.32 88888.00 2016-09-27 11:01:37.000 271 12643.85 139.32 54416.28 88888.00 2016-09-27 11:01:37.125 271 12643.80 139.32 54416.28 88888.00 2016-09-27 11:01:37.250 271 12643.80 139.32 54416.25 88888.00 2016-09-27 11:01:37.375 271 12643.85 139.32 54416.25 88888.00 2016-09-27 11:01:37.500 271 12643.83 139.35 54416.25 88888.00 2016-09-27 11:01:37.625 271 12643.83 139.35 54416.25 88888.00 2016-09-27 11:01:37.750 271 12643.80 139.30 54416.22 88888.00 2016-09-27 11:01:37.875 271 12643.77 139.28 54416.20 88888.00 2016-09-27 11:01:38.000 271 12643.80 139.28 54416.18 88888.00 2016-09-27 11:01:38.125 271 12643.77 139.28 54416.20 88888.00 2016-09-27 11:01:38.250 271 12643.70 139.28 54416.20 88888.00 2016-09-27 11:01:38.375 271 12643.67 139.28 54416.20 88888.00 2016-09-27 11:01:38.500 271 12643.67 139.28 54416.18 88888.00 2016-09-27 11:01:38.625 271 12643.70 139.25 54416.18 88888.00 2016-09-27 11:01:38.750 271 12643.73 139.22 54416.18 88888.00 2016-09-27 11:01:38.875 271 12643.75 139.22 54416.15 88888.00 2016-09-27 11:01:39.000 271 12643.67 139.22 54416.12 88888.00 2016-09-27 11:01:39.125 271 12643.65 139.22 54416.10 88888.00 2016-09-27 11:01:39.250 271 12643.62 139.18 54416.10 88888.00 2016-09-27 11:01:39.375 271 12643.65 139.20 54416.07 88888.00 2016-09-27 11:01:39.500 271 12643.60 139.20 54416.07 88888.00 2016-09-27 11:01:39.625 271 12643.55 139.20 54416.07 88888.00 2016-09-27 11:01:39.750 271 12643.52 139.20 54416.05 88888.00 2016-09-27 11:01:39.875 271 12643.52 139.18 54416.05 88888.00 2016-09-27 11:01:40.000 271 12643.48 139.12 54416.05 88888.00 2016-09-27 11:01:40.125 271 12643.50 139.15 54416.03 88888.00 2016-09-27 11:01:40.250 271 12643.50 139.10 54416.00 88888.00 2016-09-27 11:01:40.375 271 12643.50 139.10 54416.00 88888.00 2016-09-27 11:01:40.500 271 12643.45 139.10 54416.03 88888.00 2016-09-27 11:01:40.625 271 12643.40 139.07 54416.03 88888.00 2016-09-27 11:01:40.750 271 12643.30 139.07 54416.00 88888.00 2016-09-27 11:01:40.875 271 12643.30 139.07 54416.00 88888.00 2016-09-27 11:01:41.000 271 12643.35 139.03 54415.97 88888.00 2016-09-27 11:01:41.125 271 12643.35 138.97 54415.97 88888.00 2016-09-27 11:01:41.250 271 12643.33 138.93 54415.97 88888.00 2016-09-27 11:01:41.375 271 12643.33 138.93 54415.95 88888.00 2016-09-27 11:01:41.500 271 12643.30 138.90 54415.95 88888.00 2016-09-27 11:01:41.625 271 12643.27 138.82 54415.93 88888.00 2016-09-27 11:01:41.750 271 12643.25 138.78 54415.90 88888.00 2016-09-27 11:01:41.875 271 12643.27 138.78 54415.93 88888.00 2016-09-27 11:01:42.000 271 12643.25 138.78 54415.93 88888.00 2016-09-27 11:01:42.125 271 12643.23 138.78 54415.93 88888.00 2016-09-27 11:01:42.250 271 12643.17 138.70 54415.90 88888.00 2016-09-27 11:01:42.375 271 12643.20 138.68 54415.88 88888.00 2016-09-27 11:01:42.500 271 12643.17 138.68 54415.88 88888.00 2016-09-27 11:01:42.625 271 12643.17 138.62 54415.85 88888.00 2016-09-27 11:01:42.750 271 12643.20 138.55 54415.82 88888.00 2016-09-27 11:01:42.875 271 12643.17 138.55 54415.82 88888.00 2016-09-27 11:01:43.000 271 12643.17 138.53 54415.80 88888.00 2016-09-27 11:01:43.125 271 12643.25 138.50 54415.80 88888.00 2016-09-27 11:01:43.250 271 12643.25 138.47 54415.80 88888.00 2016-09-27 11:01:43.375 271 12643.20 138.47 54415.80 88888.00 2016-09-27 11:01:43.500 271 12643.15 138.43 54415.80 88888.00 2016-09-27 11:01:43.625 271 12643.17 138.40 54415.80 88888.00 2016-09-27 11:01:43.750 271 12643.15 138.38 54415.75 88888.00 2016-09-27 11:01:43.875 271 12643.15 138.35 54415.72 88888.00 2016-09-27 11:01:44.000 271 12643.12 138.32 54415.70 88888.00 2016-09-27 11:01:44.125 271 12643.12 138.32 54415.72 88888.00 2016-09-27 11:01:44.250 271 12643.17 138.28 54415.70 88888.00 2016-09-27 11:01:44.375 271 12643.25 138.30 54415.65 88888.00 2016-09-27 11:01:44.500 271 12643.25 138.30 54415.68 88888.00 2016-09-27 11:01:44.625 271 12643.15 138.28 54415.68 88888.00 2016-09-27 11:01:44.750 271 12643.10 138.20 54415.65 88888.00 2016-09-27 11:01:44.875 271 12643.08 138.15 54415.65 88888.00 2016-09-27 11:01:45.000 271 12643.05 138.12 54415.65 88888.00 2016-09-27 11:01:45.125 271 12643.05 138.10 54415.60 88888.00 2016-09-27 11:01:45.250 271 12643.08 138.05 54415.60 88888.00 2016-09-27 11:01:45.375 271 12643.10 138.05 54415.60 88888.00 2016-09-27 11:01:45.500 271 12643.05 138.07 54415.60 88888.00 2016-09-27 11:01:45.625 271 12643.02 138.05 54415.57 88888.00 2016-09-27 11:01:45.750 271 12643.05 138.03 54415.55 88888.00 2016-09-27 11:01:45.875 271 12643.00 138.00 54415.55 88888.00 2016-09-27 11:01:46.000 271 12643.00 137.97 54415.53 88888.00 2016-09-27 11:01:46.125 271 12642.98 137.95 54415.53 88888.00 2016-09-27 11:01:46.250 271 12642.90 137.93 54415.50 88888.00 2016-09-27 11:01:46.375 271 12642.92 137.93 54415.47 88888.00 2016-09-27 11:01:46.500 271 12642.88 137.88 54415.45 88888.00 2016-09-27 11:01:46.625 271 12642.88 137.85 54415.45 88888.00 2016-09-27 11:01:46.750 271 12642.83 137.85 54415.45 88888.00 2016-09-27 11:01:46.875 271 12642.77 137.88 54415.43 88888.00 2016-09-27 11:01:47.000 271 12642.80 137.85 54415.43 88888.00 2016-09-27 11:01:47.125 271 12642.85 137.85 54415.40 88888.00 2016-09-27 11:01:47.250 271 12642.77 137.80 54415.43 88888.00 2016-09-27 11:01:47.375 271 12642.70 137.82 54415.43 88888.00 2016-09-27 11:01:47.500 271 12642.67 137.82 54415.40 88888.00 2016-09-27 11:01:47.625 271 12642.70 137.78 54415.40 88888.00 2016-09-27 11:01:47.750 271 12642.67 137.75 54415.40 88888.00 2016-09-27 11:01:47.875 271 12642.67 137.75 54415.43 88888.00 2016-09-27 11:01:48.000 271 12642.65 137.72 54415.40 88888.00 2016-09-27 11:01:48.125 271 12642.55 137.68 54415.38 88888.00 2016-09-27 11:01:48.250 271 12642.52 137.65 54415.35 88888.00 2016-09-27 11:01:48.375 271 12642.45 137.62 54415.35 88888.00 2016-09-27 11:01:48.500 271 12642.48 137.60 54415.35 88888.00 2016-09-27 11:01:48.625 271 12642.48 137.57 54415.35 88888.00 2016-09-27 11:01:48.750 271 12642.42 137.55 54415.30 88888.00 2016-09-27 11:01:48.875 271 12642.35 137.50 54415.30 88888.00 2016-09-27 11:01:49.000 271 12642.27 137.47 54415.30 88888.00 2016-09-27 11:01:49.125 271 12642.25 137.45 54415.30 88888.00 2016-09-27 11:01:49.250 271 12642.20 137.35 54415.30 88888.00 2016-09-27 11:01:49.375 271 12642.12 137.38 54415.28 88888.00 2016-09-27 11:01:49.500 271 12642.12 137.35 54415.28 88888.00 2016-09-27 11:01:49.625 271 12642.08 137.30 54415.28 88888.00 2016-09-27 11:01:49.750 271 12642.02 137.28 54415.25 88888.00 2016-09-27 11:01:49.875 271 12641.98 137.22 54415.28 88888.00 2016-09-27 11:01:50.000 271 12641.92 137.15 54415.30 88888.00 2016-09-27 11:01:50.125 271 12641.92 137.12 54415.28 88888.00 2016-09-27 11:01:50.250 271 12641.90 137.07 54415.22 88888.00 2016-09-27 11:01:50.375 271 12641.88 137.05 54415.25 88888.00 2016-09-27 11:01:50.500 271 12641.83 137.03 54415.25 88888.00 2016-09-27 11:01:50.625 271 12641.77 136.95 54415.22 88888.00 2016-09-27 11:01:50.750 271 12641.70 136.93 54415.20 88888.00 2016-09-27 11:01:50.875 271 12641.65 136.90 54415.20 88888.00 2016-09-27 11:01:51.000 271 12641.60 136.85 54415.20 88888.00 2016-09-27 11:01:51.125 271 12641.58 136.85 54415.20 88888.00 2016-09-27 11:01:51.250 271 12641.52 136.80 54415.20 88888.00 2016-09-27 11:01:51.375 271 12641.58 136.78 54415.18 88888.00 2016-09-27 11:01:51.500 271 12641.55 136.78 54415.20 88888.00 2016-09-27 11:01:51.625 271 12641.58 136.72 54415.22 88888.00 2016-09-27 11:01:51.750 271 12641.55 136.70 54415.20 88888.00 2016-09-27 11:01:51.875 271 12641.48 136.65 54415.20 88888.00 2016-09-27 11:01:52.000 271 12641.40 136.62 54415.15 88888.00 2016-09-27 11:01:52.125 271 12641.23 136.57 54415.15 88888.00 2016-09-27 11:01:52.250 271 12641.15 136.53 54415.18 88888.00 2016-09-27 11:01:52.375 271 12641.15 136.53 54415.20 88888.00 2016-09-27 11:01:52.500 271 12641.17 136.50 54415.18 88888.00 2016-09-27 11:01:52.625 271 12641.10 136.45 54415.18 88888.00 2016-09-27 11:01:52.750 271 12641.02 136.40 54415.18 88888.00 2016-09-27 11:01:52.875 271 12640.98 136.38 54415.20 88888.00 2016-09-27 11:01:53.000 271 12641.02 136.35 54415.15 88888.00 2016-09-27 11:01:53.125 271 12641.02 136.28 54415.10 88888.00 2016-09-27 11:01:53.250 271 12640.95 136.18 54415.10 88888.00 2016-09-27 11:01:53.375 271 12640.92 136.12 54415.07 88888.00 2016-09-27 11:01:53.500 271 12640.95 136.07 54415.07 88888.00 2016-09-27 11:01:53.625 271 12640.90 136.05 54415.05 88888.00 2016-09-27 11:01:53.750 271 12640.85 136.03 54415.05 88888.00 2016-09-27 11:01:53.875 271 12640.77 135.97 54415.07 88888.00 2016-09-27 11:01:54.000 271 12640.73 135.93 54415.05 88888.00 2016-09-27 11:01:54.125 271 12640.67 135.88 54415.05 88888.00 2016-09-27 11:01:54.250 271 12640.67 135.80 54415.05 88888.00 2016-09-27 11:01:54.375 271 12640.67 135.78 54415.03 88888.00 2016-09-27 11:01:54.500 271 12640.60 135.72 54415.03 88888.00 2016-09-27 11:01:54.625 271 12640.55 135.70 54415.05 88888.00 2016-09-27 11:01:54.750 271 12640.55 135.62 54415.03 88888.00 2016-09-27 11:01:54.875 271 12640.50 135.60 54415.00 88888.00 2016-09-27 11:01:55.000 271 12640.50 135.53 54415.00 88888.00 2016-09-27 11:01:55.125 271 12640.48 135.47 54415.00 88888.00 2016-09-27 11:01:55.250 271 12640.40 135.40 54415.03 88888.00 2016-09-27 11:01:55.375 271 12640.38 135.40 54415.00 88888.00 2016-09-27 11:01:55.500 271 12640.30 135.38 54415.00 88888.00 2016-09-27 11:01:55.625 271 12640.27 135.32 54415.00 88888.00 2016-09-27 11:01:55.750 271 12640.27 135.25 54414.95 88888.00 2016-09-27 11:01:55.875 271 12640.23 135.25 54414.93 88888.00 2016-09-27 11:01:56.000 271 12640.20 135.20 54414.95 88888.00 2016-09-27 11:01:56.125 271 12640.12 135.18 54414.93 88888.00 2016-09-27 11:01:56.250 271 12640.08 135.10 54414.93 88888.00 2016-09-27 11:01:56.375 271 12640.02 135.07 54414.90 88888.00 2016-09-27 11:01:56.500 271 12640.02 135.00 54414.93 88888.00 2016-09-27 11:01:56.625 271 12640.00 134.93 54414.93 88888.00 2016-09-27 11:01:56.750 271 12640.02 134.88 54414.88 88888.00 2016-09-27 11:01:56.875 271 12640.00 134.85 54414.88 88888.00 2016-09-27 11:01:57.000 271 12639.98 134.82 54414.88 88888.00 2016-09-27 11:01:57.125 271 12639.95 134.80 54414.88 88888.00 2016-09-27 11:01:57.250 271 12639.88 134.68 54414.82 88888.00 2016-09-27 11:01:57.375 271 12639.88 134.62 54414.82 88888.00 2016-09-27 11:01:57.500 271 12639.80 134.60 54414.80 88888.00 2016-09-27 11:01:57.625 271 12639.73 134.55 54414.78 88888.00 2016-09-27 11:01:57.750 271 12639.67 134.53 54414.80 88888.00 2016-09-27 11:01:57.875 271 12639.70 134.50 54414.82 88888.00 2016-09-27 11:01:58.000 271 12639.67 134.45 54414.82 88888.00 2016-09-27 11:01:58.125 271 12639.65 134.43 54414.80 88888.00 2016-09-27 11:01:58.250 271 12639.62 134.38 54414.78 88888.00 2016-09-27 11:01:58.375 271 12639.60 134.35 54414.78 88888.00 2016-09-27 11:01:58.500 271 12639.58 134.32 54414.72 88888.00 2016-09-27 11:01:58.625 271 12639.55 134.28 54414.72 88888.00 2016-09-27 11:01:58.750 271 12639.50 134.22 54414.72 88888.00 2016-09-27 11:01:58.875 271 12639.48 134.20 54414.72 88888.00 2016-09-27 11:01:59.000 271 12639.50 134.15 54414.72 88888.00 2016-09-27 11:01:59.125 271 12639.45 134.12 54414.70 88888.00 2016-09-27 11:01:59.250 271 12639.45 134.05 54414.68 88888.00 2016-09-27 11:01:59.375 271 12639.40 134.03 54414.65 88888.00 2016-09-27 11:01:59.500 271 12639.35 133.97 54414.68 88888.00 2016-09-27 11:01:59.625 271 12639.30 133.93 54414.65 88888.00 2016-09-27 11:01:59.750 271 12639.30 133.88 54414.62 88888.00 2016-09-27 11:01:59.875 271 12639.27 133.82 54414.60 88888.00 2016-09-27 11:02:00.000 271 12639.23 133.80 54414.57 88888.00 2016-09-27 11:02:00.125 271 12639.23 133.75 54414.60 88888.00 2016-09-27 11:02:00.250 271 12639.25 133.70 54414.60 88888.00 2016-09-27 11:02:00.375 271 12639.23 133.68 54414.57 88888.00 2016-09-27 11:02:00.500 271 12639.20 133.65 54414.57 88888.00 2016-09-27 11:02:00.625 271 12639.12 133.60 54414.57 88888.00 2016-09-27 11:02:00.750 271 12639.10 133.57 54414.57 88888.00 2016-09-27 11:02:00.875 271 12639.05 133.53 54414.55 88888.00 2016-09-27 11:02:01.000 271 12639.05 133.45 54414.53 88888.00 2016-09-27 11:02:01.125 271 12639.08 133.45 54414.50 88888.00 2016-09-27 11:02:01.250 271 12639.02 133.35 54414.50 88888.00 2016-09-27 11:02:01.375 271 12639.02 133.32 54414.50 88888.00 2016-09-27 11:02:01.500 271 12638.92 133.28 54414.47 88888.00 2016-09-27 11:02:01.625 271 12638.92 133.22 54414.50 88888.00 2016-09-27 11:02:01.750 271 12638.98 133.20 54414.47 88888.00 2016-09-27 11:02:01.875 271 12638.88 133.15 54414.45 88888.00 2016-09-27 11:02:02.000 271 12638.83 133.10 54414.43 88888.00 2016-09-27 11:02:02.125 271 12638.77 133.05 54414.43 88888.00 2016-09-27 11:02:02.250 271 12638.65 133.03 54414.43 88888.00 2016-09-27 11:02:02.375 271 12638.65 133.00 54414.40 88888.00 2016-09-27 11:02:02.500 271 12638.65 132.90 54414.40 88888.00 2016-09-27 11:02:02.625 271 12638.62 132.85 54414.35 88888.00 2016-09-27 11:02:02.750 271 12638.55 132.82 54414.35 88888.00 2016-09-27 11:02:02.875 271 12638.48 132.80 54414.35 88888.00 2016-09-27 11:02:03.000 271 12638.50 132.72 54414.35 88888.00 2016-09-27 11:02:03.125 271 12638.50 132.68 54414.35 88888.00 2016-09-27 11:02:03.250 271 12638.45 132.57 54414.32 88888.00 2016-09-27 11:02:03.375 271 12638.42 132.55 54414.32 88888.00 2016-09-27 11:02:03.500 271 12638.42 132.53 54414.32 88888.00 2016-09-27 11:02:03.625 271 12638.38 132.47 54414.30 88888.00 2016-09-27 11:02:03.750 271 12638.30 132.45 54414.28 88888.00 2016-09-27 11:02:03.875 271 12638.25 132.40 54414.28 88888.00 2016-09-27 11:02:04.000 271 12638.20 132.38 54414.25 88888.00 2016-09-27 11:02:04.125 271 12638.17 132.35 54414.25 88888.00 2016-09-27 11:02:04.250 271 12638.15 132.30 54414.25 88888.00 2016-09-27 11:02:04.375 271 12638.10 132.28 54414.22 88888.00 2016-09-27 11:02:04.500 271 12638.02 132.25 54414.18 88888.00 2016-09-27 11:02:04.625 271 12638.02 132.20 54414.18 88888.00 2016-09-27 11:02:04.750 271 12638.08 132.12 54414.18 88888.00 2016-09-27 11:02:04.875 271 12638.05 132.10 54414.15 88888.00 2016-09-27 11:02:05.000 271 12638.00 132.05 54414.12 88888.00 2016-09-27 11:02:05.125 271 12637.95 132.05 54414.15 88888.00 2016-09-27 11:02:05.250 271 12637.90 132.05 54414.12 88888.00 2016-09-27 11:02:05.375 271 12637.92 132.03 54414.12 88888.00 2016-09-27 11:02:05.500 271 12637.95 131.95 54414.10 88888.00 2016-09-27 11:02:05.625 271 12637.95 131.93 54414.07 88888.00 2016-09-27 11:02:05.750 271 12637.88 131.90 54414.07 88888.00 2016-09-27 11:02:05.875 271 12637.80 131.88 54414.07 88888.00 2016-09-27 11:02:06.000 271 12637.75 131.85 54414.05 88888.00 2016-09-27 11:02:06.125 271 12637.73 131.80 54414.05 88888.00 2016-09-27 11:02:06.250 271 12637.65 131.75 54414.03 88888.00 2016-09-27 11:02:06.375 271 12637.67 131.72 54414.00 88888.00 2016-09-27 11:02:06.500 271 12637.70 131.70 54414.00 88888.00 2016-09-27 11:02:06.625 271 12637.67 131.70 54414.00 88888.00 2016-09-27 11:02:06.750 271 12637.60 131.68 54413.97 88888.00 2016-09-27 11:02:06.875 271 12637.52 131.62 54413.97 88888.00 2016-09-27 11:02:07.000 271 12637.48 131.60 54413.93 88888.00 2016-09-27 11:02:07.125 271 12637.52 131.57 54413.93 88888.00 2016-09-27 11:02:07.250 271 12637.52 131.53 54413.93 88888.00 2016-09-27 11:02:07.375 271 12637.52 131.50 54413.90 88888.00 2016-09-27 11:02:07.500 271 12637.50 131.47 54413.90 88888.00 2016-09-27 11:02:07.625 271 12637.50 131.45 54413.90 88888.00 2016-09-27 11:02:07.750 271 12637.42 131.40 54413.85 88888.00 2016-09-27 11:02:07.875 271 12637.38 131.35 54413.85 88888.00 2016-09-27 11:02:08.000 271 12637.40 131.30 54413.82 88888.00 2016-09-27 11:02:08.125 271 12637.35 131.28 54413.82 88888.00 2016-09-27 11:02:08.250 271 12637.33 131.22 54413.80 88888.00 2016-09-27 11:02:08.375 271 12637.30 131.22 54413.78 88888.00 2016-09-27 11:02:08.500 271 12637.27 131.20 54413.78 88888.00 2016-09-27 11:02:08.625 271 12637.25 131.15 54413.78 88888.00 2016-09-27 11:02:08.750 271 12637.23 131.10 54413.75 88888.00 2016-09-27 11:02:08.875 271 12637.23 131.10 54413.70 88888.00 2016-09-27 11:02:09.000 271 12637.17 131.05 54413.70 88888.00 2016-09-27 11:02:09.125 271 12637.12 131.03 54413.70 88888.00 2016-09-27 11:02:09.250 271 12637.12 130.95 54413.68 88888.00 2016-09-27 11:02:09.375 271 12637.17 130.93 54413.68 88888.00 2016-09-27 11:02:09.500 271 12637.17 130.90 54413.65 88888.00 2016-09-27 11:02:09.625 271 12637.10 130.85 54413.62 88888.00 2016-09-27 11:02:09.750 271 12637.05 130.80 54413.60 88888.00 2016-09-27 11:02:09.875 271 12637.02 130.78 54413.57 88888.00 2016-09-27 11:02:10.000 271 12637.00 130.72 54413.55 88888.00 2016-09-27 11:02:10.125 271 12636.92 130.70 54413.57 88888.00 2016-09-27 11:02:10.250 271 12636.90 130.68 54413.57 88888.00 2016-09-27 11:02:10.375 271 12636.95 130.62 54413.55 88888.00 2016-09-27 11:02:10.500 271 12636.98 130.60 54413.53 88888.00 2016-09-27 11:02:10.625 271 12636.95 130.55 54413.47 88888.00 2016-09-27 11:02:10.750 271 12636.95 130.53 54413.47 88888.00 2016-09-27 11:02:10.875 271 12636.92 130.47 54413.47 88888.00 2016-09-27 11:02:11.000 271 12636.88 130.45 54413.45 88888.00 2016-09-27 11:02:11.125 271 12636.90 130.43 54413.45 88888.00 2016-09-27 11:02:11.250 271 12636.88 130.32 54413.45 88888.00 2016-09-27 11:02:11.375 271 12636.85 130.30 54413.43 88888.00 2016-09-27 11:02:11.500 271 12636.83 130.28 54413.40 88888.00 2016-09-27 11:02:11.625 271 12636.80 130.25 54413.40 88888.00 2016-09-27 11:02:11.750 271 12636.77 130.18 54413.38 88888.00 2016-09-27 11:02:11.875 271 12636.70 130.12 54413.35 88888.00 2016-09-27 11:02:12.000 271 12636.67 130.10 54413.32 88888.00 2016-09-27 11:02:12.125 271 12636.70 130.03 54413.30 88888.00 2016-09-27 11:02:12.250 271 12636.65 129.95 54413.30 88888.00 2016-09-27 11:02:12.375 271 12636.65 129.95 54413.28 88888.00 2016-09-27 11:02:12.500 271 12636.65 129.90 54413.25 88888.00 2016-09-27 11:02:12.625 271 12636.62 129.85 54413.25 88888.00 2016-09-27 11:02:12.750 271 12636.60 129.82 54413.25 88888.00 2016-09-27 11:02:12.875 271 12636.55 129.75 54413.20 88888.00 2016-09-27 11:02:13.000 271 12636.48 129.70 54413.18 88888.00 2016-09-27 11:02:13.125 271 12636.50 129.70 54413.18 88888.00 2016-09-27 11:02:13.250 271 12636.50 129.60 54413.18 88888.00 2016-09-27 11:02:13.375 271 12636.50 129.57 54413.18 88888.00 2016-09-27 11:02:13.500 271 12636.52 129.55 54413.15 88888.00 2016-09-27 11:02:13.625 271 12636.50 129.50 54413.12 88888.00 2016-09-27 11:02:13.750 271 12636.45 129.43 54413.10 88888.00 2016-09-27 11:02:13.875 271 12636.42 129.38 54413.10 88888.00 2016-09-27 11:02:14.000 271 12636.45 129.32 54413.05 88888.00 2016-09-27 11:02:14.125 271 12636.42 129.28 54413.05 88888.00 2016-09-27 11:02:14.250 271 12636.45 129.22 54413.05 88888.00 2016-09-27 11:02:14.375 271 12636.50 129.20 54413.03 88888.00 2016-09-27 11:02:14.500 271 12636.50 129.12 54413.00 88888.00 2016-09-27 11:02:14.625 271 12636.50 129.10 54413.00 88888.00 2016-09-27 11:02:14.750 271 12636.48 129.05 54413.00 88888.00 2016-09-27 11:02:14.875 271 12636.48 129.00 54412.95 88888.00 2016-09-27 11:02:15.000 271 12636.45 128.95 54412.93 88888.00 2016-09-27 11:02:15.125 271 12636.42 128.93 54412.93 88888.00 2016-09-27 11:02:15.250 271 12636.42 128.88 54412.90 88888.00 2016-09-27 11:02:15.375 271 12636.45 128.85 54412.90 88888.00 2016-09-27 11:02:15.500 271 12636.45 128.80 54412.90 88888.00 2016-09-27 11:02:15.625 271 12636.45 128.78 54412.88 88888.00 2016-09-27 11:02:15.750 271 12636.48 128.70 54412.88 88888.00 2016-09-27 11:02:15.875 271 12636.48 128.65 54412.82 88888.00 2016-09-27 11:02:16.000 271 12636.48 128.60 54412.80 88888.00 2016-09-27 11:02:16.125 271 12636.45 128.57 54412.80 88888.00 2016-09-27 11:02:16.250 271 12636.45 128.50 54412.78 88888.00 2016-09-27 11:02:16.375 271 12636.45 128.47 54412.75 88888.00 2016-09-27 11:02:16.500 271 12636.45 128.45 54412.72 88888.00 2016-09-27 11:02:16.625 271 12636.42 128.40 54412.70 88888.00 2016-09-27 11:02:16.750 271 12636.42 128.38 54412.72 88888.00 2016-09-27 11:02:16.875 271 12636.48 128.35 54412.70 88888.00 2016-09-27 11:02:17.000 271 12636.52 128.30 54412.68 88888.00 2016-09-27 11:02:17.125 271 12636.52 128.25 54412.68 88888.00 2016-09-27 11:02:17.250 271 12636.45 128.22 54412.62 88888.00 2016-09-27 11:02:17.375 271 12636.50 128.18 54412.62 88888.00 2016-09-27 11:02:17.500 271 12636.55 128.15 54412.60 88888.00 2016-09-27 11:02:17.625 271 12636.55 128.10 54412.57 88888.00 2016-09-27 11:02:17.750 271 12636.50 128.07 54412.57 88888.00 2016-09-27 11:02:17.875 271 12636.50 128.05 54412.55 88888.00 2016-09-27 11:02:18.000 271 12636.50 128.03 54412.53 88888.00 2016-09-27 11:02:18.125 271 12636.52 128.00 54412.50 88888.00 2016-09-27 11:02:18.250 271 12636.50 127.97 54412.47 88888.00 2016-09-27 11:02:18.375 271 12636.58 127.97 54412.45 88888.00 2016-09-27 11:02:18.500 271 12636.55 127.90 54412.43 88888.00 2016-09-27 11:02:18.625 271 12636.52 127.88 54412.40 88888.00 2016-09-27 11:02:18.750 271 12636.50 127.83 54412.40 88888.00 2016-09-27 11:02:18.875 271 12636.52 127.78 54412.40 88888.00 2016-09-27 11:02:19.000 271 12636.50 127.75 54412.35 88888.00 2016-09-27 11:02:19.125 271 12636.50 127.70 54412.35 88888.00 2016-09-27 11:02:19.250 271 12636.52 127.67 54412.32 88888.00 2016-09-27 11:02:19.375 271 12636.52 127.62 54412.32 88888.00 2016-09-27 11:02:19.500 271 12636.52 127.60 54412.30 88888.00 2016-09-27 11:02:19.625 271 12636.50 127.58 54412.30 88888.00 2016-09-27 11:02:19.750 271 12636.45 127.55 54412.30 88888.00 2016-09-27 11:02:19.875 271 12636.45 127.53 54412.28 88888.00 2016-09-27 11:02:20.000 271 12636.45 127.50 54412.25 88888.00 2016-09-27 11:02:20.125 271 12636.48 127.42 54412.22 88888.00 2016-09-27 11:02:20.250 271 12636.38 127.35 54412.20 88888.00 2016-09-27 11:02:20.375 271 12636.33 127.33 54412.20 88888.00 2016-09-27 11:02:20.500 271 12636.35 127.30 54412.18 88888.00 2016-09-27 11:02:20.625 271 12636.38 127.28 54412.12 88888.00 2016-09-27 11:02:20.750 271 12636.35 127.20 54412.15 88888.00 2016-09-27 11:02:20.875 271 12636.33 127.17 54412.15 88888.00 2016-09-27 11:02:21.000 271 12636.30 127.15 54412.10 88888.00 2016-09-27 11:02:21.125 271 12636.30 127.15 54412.10 88888.00 2016-09-27 11:02:21.250 271 12636.23 127.10 54412.07 88888.00 2016-09-27 11:02:21.375 271 12636.30 127.12 54412.05 88888.00 2016-09-27 11:02:21.500 271 12636.25 127.10 54412.05 88888.00 2016-09-27 11:02:21.625 271 12636.20 127.00 54412.05 88888.00 2016-09-27 11:02:21.750 271 12636.25 126.97 54412.05 88888.00 2016-09-27 11:02:21.875 271 12636.20 126.95 54412.03 88888.00 2016-09-27 11:02:22.000 271 12636.20 126.90 54412.00 88888.00 2016-09-27 11:02:22.125 271 12636.15 126.88 54411.97 88888.00 2016-09-27 11:02:22.250 271 12636.15 126.80 54411.97 88888.00 2016-09-27 11:02:22.375 271 12636.17 126.78 54411.95 88888.00 2016-09-27 11:02:22.500 271 12636.15 126.75 54411.93 88888.00 2016-09-27 11:02:22.625 271 12636.12 126.72 54411.93 88888.00 2016-09-27 11:02:22.750 271 12636.10 126.65 54411.88 88888.00 2016-09-27 11:02:22.875 271 12636.05 126.60 54411.88 88888.00 2016-09-27 11:02:23.000 271 12636.05 126.53 54411.82 88888.00 2016-09-27 11:02:23.125 271 12636.08 126.47 54411.80 88888.00 2016-09-27 11:02:23.250 271 12636.10 126.45 54411.82 88888.00 2016-09-27 11:02:23.375 271 12636.17 126.45 54411.82 88888.00 2016-09-27 11:02:23.500 271 12636.12 126.40 54411.80 88888.00 2016-09-27 11:02:23.625 271 12636.12 126.35 54411.80 88888.00 2016-09-27 11:02:23.750 271 12636.20 126.30 54411.75 88888.00 2016-09-27 11:02:23.875 271 12636.17 126.22 54411.75 88888.00 2016-09-27 11:02:24.000 271 12636.12 126.22 54411.72 88888.00 2016-09-27 11:02:24.125 271 12636.12 126.20 54411.72 88888.00 2016-09-27 11:02:24.250 271 12636.20 126.15 54411.70 88888.00 2016-09-27 11:02:24.375 271 12636.25 126.10 54411.68 88888.00 2016-09-27 11:02:24.500 271 12636.25 126.08 54411.65 88888.00 2016-09-27 11:02:24.625 271 12636.25 126.03 54411.62 88888.00 2016-09-27 11:02:24.750 271 12636.23 126.03 54411.65 88888.00 2016-09-27 11:02:24.875 271 12636.20 125.92 54411.62 88888.00 2016-09-27 11:02:25.000 271 12636.17 125.88 54411.57 88888.00 2016-09-27 11:02:25.125 271 12636.12 125.85 54411.60 88888.00 2016-09-27 11:02:25.250 271 12636.10 125.78 54411.57 88888.00 2016-09-27 11:02:25.375 271 12636.15 125.75 54411.55 88888.00 2016-09-27 11:02:25.500 271 12636.23 125.72 54411.57 88888.00 2016-09-27 11:02:25.625 271 12636.20 125.67 54411.53 88888.00 2016-09-27 11:02:25.750 271 12636.15 125.65 54411.53 88888.00 2016-09-27 11:02:25.875 271 12636.15 125.65 54411.50 88888.00 2016-09-27 11:02:26.000 271 12636.17 125.60 54411.45 88888.00 2016-09-27 11:02:26.125 271 12636.15 125.55 54411.45 88888.00 2016-09-27 11:02:26.250 271 12636.20 125.50 54411.45 88888.00 2016-09-27 11:02:26.375 271 12636.15 125.45 54411.43 88888.00 2016-09-27 11:02:26.500 271 12636.10 125.42 54411.40 88888.00 2016-09-27 11:02:26.625 271 12636.10 125.40 54411.40 88888.00 2016-09-27 11:02:26.750 271 12636.08 125.38 54411.40 88888.00 2016-09-27 11:02:26.875 271 12636.05 125.28 54411.38 88888.00 2016-09-27 11:02:27.000 271 12636.05 125.22 54411.35 88888.00 2016-09-27 11:02:27.125 271 12636.08 125.20 54411.32 88888.00 2016-09-27 11:02:27.250 271 12636.02 125.12 54411.28 88888.00 2016-09-27 11:02:27.375 271 12636.05 125.08 54411.30 88888.00 2016-09-27 11:02:27.500 271 12636.05 125.03 54411.30 88888.00 2016-09-27 11:02:27.625 271 12636.02 124.97 54411.28 88888.00 2016-09-27 11:02:27.750 271 12636.02 124.92 54411.25 88888.00 2016-09-27 11:02:27.875 271 12636.02 124.88 54411.25 88888.00 2016-09-27 11:02:28.000 271 12636.02 124.85 54411.25 88888.00 2016-09-27 11:02:28.125 271 12636.00 124.80 54411.25 88888.00 2016-09-27 11:02:28.250 271 12636.00 124.72 54411.20 88888.00 2016-09-27 11:02:28.375 271 12636.02 124.70 54411.18 88888.00 2016-09-27 11:02:28.500 271 12636.05 124.62 54411.18 88888.00 2016-09-27 11:02:28.625 271 12636.00 124.55 54411.15 88888.00 2016-09-27 11:02:28.750 271 12636.00 124.55 54411.15 88888.00 2016-09-27 11:02:28.875 271 12636.00 124.50 54411.15 88888.00 2016-09-27 11:02:29.000 271 12636.00 124.42 54411.15 88888.00 2016-09-27 11:02:29.125 271 12636.00 124.38 54411.15 88888.00 2016-09-27 11:02:29.250 271 12636.00 124.30 54411.15 88888.00 2016-09-27 11:02:29.375 271 12636.00 124.30 54411.12 88888.00 2016-09-27 11:02:29.500 271 12636.02 124.28 54411.07 88888.00 2016-09-27 11:02:29.625 271 12636.00 124.17 54411.03 88888.00 2016-09-27 11:02:29.750 271 12636.02 124.15 54411.03 88888.00 2016-09-27 11:02:29.875 271 12636.05 124.08 54411.05 88888.00 2016-09-27 11:02:30.000 271 12636.02 124.03 54410.97 88888.00 2016-09-27 11:02:30.125 271 12636.02 123.97 54410.97 88888.00 2016-09-27 11:02:30.250 271 12636.02 123.92 54410.97 88888.00 2016-09-27 11:02:30.375 271 12636.00 123.90 54410.97 88888.00 2016-09-27 11:02:30.500 271 12635.98 123.90 54410.97 88888.00 2016-09-27 11:02:30.625 271 12636.02 123.85 54410.95 88888.00 2016-09-27 11:02:30.750 271 12636.08 123.78 54410.93 88888.00 2016-09-27 11:02:30.875 271 12636.10 123.72 54410.90 88888.00 2016-09-27 11:02:31.000 271 12636.02 123.62 54410.85 88888.00 2016-09-27 11:02:31.125 271 12635.98 123.60 54410.88 88888.00 2016-09-27 11:02:31.250 271 12636.02 123.55 54410.85 88888.00 2016-09-27 11:02:31.375 271 12636.08 123.53 54410.82 88888.00 2016-09-27 11:02:31.500 271 12636.05 123.42 54410.78 88888.00 2016-09-27 11:02:31.625 271 12636.05 123.38 54410.75 88888.00 2016-09-27 11:02:31.750 271 12636.08 123.33 54410.75 88888.00 2016-09-27 11:02:31.875 271 12636.10 123.33 54410.75 88888.00 2016-09-27 11:02:32.000 271 12636.10 123.25 54410.72 88888.00 2016-09-27 11:02:32.125 271 12636.10 123.22 54410.72 88888.00 2016-09-27 11:02:32.250 271 12636.10 123.15 54410.70 88888.00 2016-09-27 11:02:32.375 271 12636.05 123.12 54410.68 88888.00 2016-09-27 11:02:32.500 271 12636.05 123.10 54410.70 88888.00 2016-09-27 11:02:32.625 271 12636.10 123.08 54410.68 88888.00 2016-09-27 11:02:32.750 271 12636.15 123.03 54410.68 88888.00 2016-09-27 11:02:32.875 271 12636.17 123.00 54410.65 88888.00 2016-09-27 11:02:33.000 271 12636.15 122.95 54410.68 88888.00 2016-09-27 11:02:33.125 271 12636.15 122.90 54410.68 88888.00 2016-09-27 11:02:33.250 271 12636.10 122.80 54410.65 88888.00 2016-09-27 11:02:33.375 271 12636.12 122.80 54410.65 88888.00 2016-09-27 11:02:33.500 271 12636.12 122.75 54410.62 88888.00 2016-09-27 11:02:33.625 271 12636.17 122.70 54410.60 88888.00 2016-09-27 11:02:33.750 271 12636.20 122.62 54410.57 88888.00 2016-09-27 11:02:33.875 271 12636.23 122.58 54410.55 88888.00 2016-09-27 11:02:34.000 271 12636.23 122.55 54410.57 88888.00 2016-09-27 11:02:34.125 271 12636.15 122.50 54410.57 88888.00 2016-09-27 11:02:34.250 271 12636.12 122.42 54410.57 88888.00 2016-09-27 11:02:34.375 271 12636.17 122.42 54410.53 88888.00 2016-09-27 11:02:34.500 271 12636.17 122.35 54410.55 88888.00 2016-09-27 11:02:34.625 271 12636.12 122.30 54410.55 88888.00 2016-09-27 11:02:34.750 271 12636.15 122.22 54410.55 88888.00 2016-09-27 11:02:34.875 271 12636.17 122.20 54410.53 88888.00 2016-09-27 11:02:35.000 271 12636.17 122.17 54410.47 88888.00 2016-09-27 11:02:35.125 271 12636.15 122.12 54410.45 88888.00 2016-09-27 11:02:35.250 271 12636.08 122.08 54410.47 88888.00 2016-09-27 11:02:35.375 271 12636.08 122.03 54410.45 88888.00 2016-09-27 11:02:35.500 271 12636.12 121.97 54410.43 88888.00 2016-09-27 11:02:35.625 271 12636.12 121.92 54410.43 88888.00 2016-09-27 11:02:35.750 271 12636.05 121.90 54410.43 88888.00 2016-09-27 11:02:35.875 271 12636.05 121.88 54410.40 88888.00 2016-09-27 11:02:36.000 271 12636.05 121.80 54410.38 88888.00 2016-09-27 11:02:36.125 271 12636.08 121.78 54410.40 88888.00 2016-09-27 11:02:36.250 271 12636.08 121.70 54410.40 88888.00 2016-09-27 11:02:36.375 271 12636.10 121.65 54410.43 88888.00 2016-09-27 11:02:36.500 271 12636.08 121.62 54410.43 88888.00 2016-09-27 11:02:36.625 271 12636.08 121.60 54410.40 88888.00 2016-09-27 11:02:36.750 271 12636.10 121.58 54410.40 88888.00 2016-09-27 11:02:36.875 271 12636.10 121.53 54410.38 88888.00 2016-09-27 11:02:37.000 271 12636.08 121.47 54410.35 88888.00 2016-09-27 11:02:37.125 271 12636.08 121.42 54410.35 88888.00 2016-09-27 11:02:37.250 271 12636.02 121.35 54410.30 88888.00 2016-09-27 11:02:37.375 271 12636.00 121.35 54410.30 88888.00 2016-09-27 11:02:37.500 271 12636.00 121.30 54410.28 88888.00 2016-09-27 11:02:37.625 271 12635.95 121.22 54410.28 88888.00 2016-09-27 11:02:37.750 271 12635.95 121.22 54410.30 88888.00 2016-09-27 11:02:37.875 271 12635.98 121.17 54410.30 88888.00 2016-09-27 11:02:38.000 271 12635.98 121.10 54410.28 88888.00 2016-09-27 11:02:38.125 271 12635.98 121.08 54410.30 88888.00 2016-09-27 11:02:38.250 271 12636.00 121.00 54410.30 88888.00 2016-09-27 11:02:38.375 271 12636.00 120.97 54410.28 88888.00 2016-09-27 11:02:38.500 271 12635.92 120.95 54410.25 88888.00 2016-09-27 11:02:38.625 271 12635.92 120.92 54410.25 88888.00 2016-09-27 11:02:38.750 271 12635.95 120.90 54410.25 88888.00 2016-09-27 11:02:38.875 271 12635.98 120.85 54410.28 88888.00 2016-09-27 11:02:39.000 271 12635.90 120.80 54410.25 88888.00 2016-09-27 11:02:39.125 271 12635.85 120.78 54410.25 88888.00 2016-09-27 11:02:39.250 271 12635.85 120.72 54410.25 88888.00 2016-09-27 11:02:39.375 271 12635.88 120.70 54410.20 88888.00 2016-09-27 11:02:39.500 271 12635.90 120.67 54410.22 88888.00 2016-09-27 11:02:39.625 271 12635.90 120.67 54410.22 88888.00 2016-09-27 11:02:39.750 271 12635.88 120.62 54410.22 88888.00 2016-09-27 11:02:39.875 271 12635.85 120.58 54410.20 88888.00 2016-09-27 11:02:40.000 271 12635.85 120.55 54410.20 88888.00 2016-09-27 11:02:40.125 271 12635.83 120.58 54410.22 88888.00 2016-09-27 11:02:40.250 271 12635.75 120.47 54410.20 88888.00 2016-09-27 11:02:40.375 271 12635.75 120.42 54410.20 88888.00 2016-09-27 11:02:40.500 271 12635.77 120.38 54410.18 88888.00 2016-09-27 11:02:40.625 271 12635.83 120.35 54410.15 88888.00 2016-09-27 11:02:40.750 271 12635.80 120.35 54410.15 88888.00 2016-09-27 11:02:40.875 271 12635.73 120.33 54410.15 88888.00 2016-09-27 11:02:41.000 271 12635.73 120.30 54410.15 88888.00 2016-09-27 11:02:41.125 271 12635.67 120.28 54410.15 88888.00 2016-09-27 11:02:41.250 271 12635.60 120.25 54410.15 88888.00 2016-09-27 11:02:41.375 271 12635.65 120.22 54410.12 88888.00 2016-09-27 11:02:41.500 271 12635.62 120.17 54410.12 88888.00 2016-09-27 11:02:41.625 271 12635.67 120.15 54410.12 88888.00 2016-09-27 11:02:41.750 271 12635.65 120.10 54410.12 88888.00 2016-09-27 11:02:41.875 271 12635.62 120.03 54410.12 88888.00 2016-09-27 11:02:42.000 271 12635.62 120.00 54410.15 88888.00 2016-09-27 11:02:42.125 271 12635.60 120.00 54410.15 88888.00 2016-09-27 11:02:42.250 271 12635.52 119.92 54410.15 88888.00 2016-09-27 11:02:42.375 271 12635.48 119.88 54410.12 88888.00 2016-09-27 11:02:42.500 271 12635.45 119.88 54410.10 88888.00 2016-09-27 11:02:42.625 271 12635.45 119.83 54410.12 88888.00 2016-09-27 11:02:42.750 271 12635.40 119.78 54410.12 88888.00 2016-09-27 11:02:42.875 271 12635.35 119.72 54410.12 88888.00 2016-09-27 11:02:43.000 271 12635.40 119.67 54410.10 88888.00 2016-09-27 11:02:43.125 271 12635.38 119.62 54410.10 88888.00 2016-09-27 11:02:43.250 271 12635.33 119.58 54410.10 88888.00 2016-09-27 11:02:43.375 271 12635.35 119.58 54410.15 88888.00 2016-09-27 11:02:43.500 271 12635.33 119.53 54410.15 88888.00 2016-09-27 11:02:43.625 271 12635.25 119.45 54410.15 88888.00 2016-09-27 11:02:43.750 271 12635.20 119.42 54410.12 88888.00 2016-09-27 11:02:43.875 271 12635.15 119.35 54410.12 88888.00 2016-09-27 11:02:44.000 271 12635.15 119.28 54410.12 88888.00 2016-09-27 11:02:44.125 271 12635.17 119.22 54410.12 88888.00 2016-09-27 11:02:44.250 271 12635.10 119.15 54410.12 88888.00 2016-09-27 11:02:44.375 271 12635.10 119.12 54410.12 88888.00 2016-09-27 11:02:44.500 271 12635.05 119.08 54410.10 88888.00 2016-09-27 11:02:44.625 271 12635.00 119.03 54410.10 88888.00 2016-09-27 11:02:44.750 271 12635.02 118.95 54410.07 88888.00 2016-09-27 11:02:44.875 271 12634.98 118.90 54410.10 88888.00 2016-09-27 11:02:45.000 271 12634.95 118.83 54410.07 88888.00 2016-09-27 11:02:45.125 271 12634.95 118.78 54410.12 88888.00 2016-09-27 11:02:45.250 271 12634.92 118.70 54410.12 88888.00 2016-09-27 11:02:45.375 271 12634.88 118.62 54410.15 88888.00 2016-09-27 11:02:45.500 271 12634.90 118.58 54410.10 88888.00 2016-09-27 11:02:45.625 271 12634.92 118.53 54410.12 88888.00 2016-09-27 11:02:45.750 271 12634.90 118.47 54410.10 88888.00 2016-09-27 11:02:45.875 271 12634.90 118.45 54410.10 88888.00 2016-09-27 11:02:46.000 271 12634.88 118.40 54410.10 88888.00 2016-09-27 11:02:46.125 271 12634.85 118.33 54410.12 88888.00 2016-09-27 11:02:46.250 271 12634.85 118.25 54410.12 88888.00 2016-09-27 11:02:46.375 271 12634.83 118.17 54410.10 88888.00 2016-09-27 11:02:46.500 271 12634.80 118.12 54410.10 88888.00 2016-09-27 11:02:46.625 271 12634.83 118.10 54410.10 88888.00 2016-09-27 11:02:46.750 271 12634.85 118.05 54410.07 88888.00 2016-09-27 11:02:46.875 271 12634.85 117.97 54410.10 88888.00 2016-09-27 11:02:47.000 271 12634.80 117.95 54410.05 88888.00 2016-09-27 11:02:47.125 271 12634.80 117.90 54410.07 88888.00 2016-09-27 11:02:47.250 271 12634.75 117.88 54410.07 88888.00 2016-09-27 11:02:47.375 271 12634.73 117.85 54410.07 88888.00 2016-09-27 11:02:47.500 271 12634.75 117.83 54410.07 88888.00 2016-09-27 11:02:47.625 271 12634.77 117.78 54410.10 88888.00 2016-09-27 11:02:47.750 271 12634.80 117.75 54410.07 88888.00 2016-09-27 11:02:47.875 271 12634.83 117.70 54410.07 88888.00 2016-09-27 11:02:48.000 271 12634.77 117.62 54410.07 88888.00 2016-09-27 11:02:48.125 271 12634.73 117.60 54410.07 88888.00 2016-09-27 11:02:48.250 271 12634.65 117.53 54410.07 88888.00 2016-09-27 11:02:48.375 271 12634.65 117.50 54410.07 88888.00 2016-09-27 11:02:48.500 271 12634.73 117.53 54410.10 88888.00 2016-09-27 11:02:48.625 271 12634.75 117.47 54410.07 88888.00 2016-09-27 11:02:48.750 271 12634.75 117.42 54410.07 88888.00 2016-09-27 11:02:48.875 271 12634.77 117.35 54410.07 88888.00 2016-09-27 11:02:49.000 271 12634.73 117.28 54410.05 88888.00 2016-09-27 11:02:49.125 271 12634.70 117.25 54410.07 88888.00 2016-09-27 11:02:49.250 271 12634.67 117.20 54410.05 88888.00 2016-09-27 11:02:49.375 271 12634.70 117.17 54410.05 88888.00 2016-09-27 11:02:49.500 271 12634.73 117.15 54410.10 88888.00 2016-09-27 11:02:49.625 271 12634.67 117.08 54410.10 88888.00 2016-09-27 11:02:49.750 271 12634.70 117.03 54410.12 88888.00 2016-09-27 11:02:49.875 271 12634.67 117.00 54410.10 88888.00 2016-09-27 11:02:50.000 271 12634.70 116.95 54410.07 88888.00 2016-09-27 11:02:50.125 271 12634.67 116.90 54410.10 88888.00 2016-09-27 11:02:50.250 271 12634.60 116.83 54410.10 88888.00 2016-09-27 11:02:50.375 271 12634.55 116.80 54410.10 88888.00 2016-09-27 11:02:50.500 271 12634.58 116.75 54410.07 88888.00 2016-09-27 11:02:50.625 271 12634.58 116.70 54410.07 88888.00 2016-09-27 11:02:50.750 271 12634.62 116.65 54410.10 88888.00 2016-09-27 11:02:50.875 271 12634.62 116.62 54410.10 88888.00 2016-09-27 11:02:51.000 271 12634.55 116.55 54410.10 88888.00 2016-09-27 11:02:51.125 271 12634.55 116.47 54410.10 88888.00 2016-09-27 11:02:51.250 271 12634.50 116.40 54410.07 88888.00 2016-09-27 11:02:51.375 271 12634.52 116.38 54410.05 88888.00 2016-09-27 11:02:51.500 271 12634.52 116.35 54410.07 88888.00 2016-09-27 11:02:51.625 271 12634.52 116.28 54410.07 88888.00 2016-09-27 11:02:51.750 271 12634.55 116.22 54410.10 88888.00 2016-09-27 11:02:51.875 271 12634.52 116.17 54410.07 88888.00 2016-09-27 11:02:52.000 271 12634.52 116.15 54410.07 88888.00 2016-09-27 11:02:52.125 271 12634.52 116.10 54410.10 88888.00 2016-09-27 11:02:52.250 271 12634.50 116.05 54410.10 88888.00 2016-09-27 11:02:52.375 271 12634.50 116.00 54410.10 88888.00 2016-09-27 11:02:52.500 271 12634.40 115.92 54410.10 88888.00 2016-09-27 11:02:52.625 271 12634.35 115.88 54410.07 88888.00 2016-09-27 11:02:52.750 271 12634.33 115.83 54410.10 88888.00 2016-09-27 11:02:52.875 271 12634.30 115.78 54410.12 88888.00 2016-09-27 11:02:53.000 271 12634.33 115.75 54410.15 88888.00 2016-09-27 11:02:53.125 271 12634.38 115.72 54410.15 88888.00 2016-09-27 11:02:53.250 271 12634.30 115.65 54410.12 88888.00 2016-09-27 11:02:53.375 271 12634.25 115.60 54410.12 88888.00 2016-09-27 11:02:53.500 271 12634.17 115.58 54410.12 88888.00 2016-09-27 11:02:53.625 271 12634.20 115.53 54410.12 88888.00 2016-09-27 11:02:53.750 271 12634.20 115.47 54410.12 88888.00 2016-09-27 11:02:53.875 271 12634.15 115.42 54410.12 88888.00 2016-09-27 11:02:54.000 271 12634.10 115.38 54410.12 88888.00 2016-09-27 11:02:54.125 271 12634.08 115.30 54410.15 88888.00 2016-09-27 11:02:54.250 271 12634.05 115.30 54410.18 88888.00 2016-09-27 11:02:54.375 271 12634.00 115.25 54410.18 88888.00 2016-09-27 11:02:54.500 271 12634.02 115.22 54410.18 88888.00 2016-09-27 11:02:54.625 271 12633.95 115.17 54410.18 88888.00 2016-09-27 11:02:54.750 271 12633.98 115.15 54410.20 88888.00 2016-09-27 11:02:54.875 271 12633.95 115.10 54410.18 88888.00 2016-09-27 11:02:55.000 271 12633.85 115.03 54410.15 88888.00 2016-09-27 11:02:55.125 271 12633.80 114.97 54410.18 88888.00 2016-09-27 11:02:55.250 271 12633.80 114.90 54410.18 88888.00 2016-09-27 11:02:55.375 271 12633.85 114.88 54410.18 88888.00 2016-09-27 11:02:55.500 271 12633.80 114.85 54410.20 88888.00 2016-09-27 11:02:55.625 271 12633.75 114.80 54410.20 88888.00 2016-09-27 11:02:55.750 271 12633.73 114.72 54410.20 88888.00 2016-09-27 11:02:55.875 271 12633.65 114.67 54410.22 88888.00 2016-09-27 11:02:56.000 271 12633.67 114.62 54410.20 88888.00 2016-09-27 11:02:56.125 271 12633.73 114.60 54410.22 88888.00 2016-09-27 11:02:56.250 271 12633.67 114.53 54410.22 88888.00 2016-09-27 11:02:56.375 271 12633.70 114.47 54410.22 88888.00 2016-09-27 11:02:56.500 271 12633.67 114.45 54410.25 88888.00 2016-09-27 11:02:56.625 271 12633.65 114.40 54410.22 88888.00 2016-09-27 11:02:56.750 271 12633.62 114.35 54410.25 88888.00 2016-09-27 11:02:56.875 271 12633.58 114.35 54410.22 88888.00 2016-09-27 11:02:57.000 271 12633.62 114.22 54410.22 88888.00 2016-09-27 11:02:57.125 271 12633.62 114.20 54410.22 88888.00 2016-09-27 11:02:57.250 271 12633.60 114.15 54410.22 88888.00 2016-09-27 11:02:57.375 271 12633.65 114.15 54410.25 88888.00 2016-09-27 11:02:57.500 271 12633.70 114.10 54410.25 88888.00 2016-09-27 11:02:57.625 271 12633.67 114.03 54410.22 88888.00 2016-09-27 11:02:57.750 271 12633.60 113.97 54410.22 88888.00 2016-09-27 11:02:57.875 271 12633.58 113.92 54410.25 88888.00 2016-09-27 11:02:58.000 271 12633.65 113.90 54410.28 88888.00 2016-09-27 11:02:58.125 271 12633.65 113.85 54410.28 88888.00 2016-09-27 11:02:58.250 271 12633.58 113.80 54410.28 88888.00 2016-09-27 11:02:58.375 271 12633.55 113.80 54410.30 88888.00 2016-09-27 11:02:58.500 271 12633.55 113.78 54410.30 88888.00 2016-09-27 11:02:58.625 271 12633.58 113.72 54410.28 88888.00 2016-09-27 11:02:58.750 271 12633.55 113.70 54410.30 88888.00 2016-09-27 11:02:58.875 271 12633.58 113.67 54410.28 88888.00 2016-09-27 11:02:59.000 271 12633.60 113.62 54410.28 88888.00 2016-09-27 11:02:59.125 271 12633.58 113.60 54410.30 88888.00 2016-09-27 11:02:59.250 271 12633.50 113.55 54410.30 88888.00 2016-09-27 11:02:59.375 271 12633.52 113.53 54410.30 88888.00 2016-09-27 11:02:59.500 271 12633.60 113.50 54410.30 88888.00 2016-09-27 11:02:59.625 271 12633.58 113.42 54410.32 88888.00 2016-09-27 11:02:59.750 271 12633.52 113.40 54410.32 88888.00 2016-09-27 11:02:59.875 271 12633.48 113.35 54410.32 88888.00 2016-09-27 11:03:00.000 271 12633.45 113.33 54410.32 88888.00 2016-09-27 11:03:00.125 271 12633.42 113.28 54410.35 88888.00 2016-09-27 11:03:00.250 271 12633.35 113.25 54410.35 88888.00 2016-09-27 11:03:00.375 271 12633.35 113.22 54410.35 88888.00 2016-09-27 11:03:00.500 271 12633.33 113.20 54410.35 88888.00 2016-09-27 11:03:00.625 271 12633.30 113.15 54410.38 88888.00 2016-09-27 11:03:00.750 271 12633.27 113.12 54410.38 88888.00 2016-09-27 11:03:00.875 271 12633.33 113.08 54410.40 88888.00 2016-09-27 11:03:01.000 271 12633.40 113.03 54410.40 88888.00 2016-09-27 11:03:01.125 271 12633.35 113.00 54410.40 88888.00 2016-09-27 11:03:01.250 271 12633.27 112.92 54410.43 88888.00 2016-09-27 11:03:01.375 271 12633.30 112.90 54410.40 88888.00 2016-09-27 11:03:01.500 271 12633.30 112.88 54410.43 88888.00 2016-09-27 11:03:01.625 271 12633.25 112.83 54410.40 88888.00 2016-09-27 11:03:01.750 271 12633.30 112.78 54410.40 88888.00 2016-09-27 11:03:01.875 271 12633.30 112.75 54410.43 88888.00 2016-09-27 11:03:02.000 271 12633.30 112.67 54410.43 88888.00 2016-09-27 11:03:02.125 271 12633.25 112.60 54410.45 88888.00 2016-09-27 11:03:02.250 271 12633.17 112.60 54410.45 88888.00 2016-09-27 11:03:02.375 271 12633.23 112.58 54410.43 88888.00 2016-09-27 11:03:02.500 271 12633.27 112.53 54410.45 88888.00 2016-09-27 11:03:02.625 271 12633.27 112.47 54410.45 88888.00 2016-09-27 11:03:02.750 271 12633.23 112.40 54410.43 88888.00 2016-09-27 11:03:02.875 271 12633.20 112.38 54410.45 88888.00 2016-09-27 11:03:03.000 271 12633.17 112.33 54410.45 88888.00 2016-09-27 11:03:03.125 271 12633.10 112.28 54410.50 88888.00 2016-09-27 11:03:03.250 271 12633.12 112.17 54410.45 88888.00 2016-09-27 11:03:03.375 271 12633.25 112.17 54410.45 88888.00 2016-09-27 11:03:03.500 271 12633.25 112.12 54410.45 88888.00 2016-09-27 11:03:03.625 271 12633.20 112.08 54410.47 88888.00 2016-09-27 11:03:03.750 271 12633.15 112.03 54410.47 88888.00 2016-09-27 11:03:03.875 271 12633.12 112.00 54410.47 88888.00 2016-09-27 11:03:04.000 271 12633.02 111.95 54410.50 88888.00 2016-09-27 11:03:04.125 271 12633.05 111.92 54410.50 88888.00 2016-09-27 11:03:04.250 271 12633.08 111.85 54410.47 88888.00 2016-09-27 11:03:04.375 271 12633.10 111.83 54410.50 88888.00 2016-09-27 11:03:04.500 271 12632.98 111.80 54410.47 88888.00 2016-09-27 11:03:04.625 271 12632.95 111.72 54410.50 88888.00 2016-09-27 11:03:04.750 271 12632.92 111.70 54410.50 88888.00 2016-09-27 11:03:04.875 271 12632.88 111.67 54410.53 88888.00 2016-09-27 11:03:05.000 271 12632.88 111.62 54410.53 88888.00 2016-09-27 11:03:05.125 271 12632.90 111.58 54410.53 88888.00 2016-09-27 11:03:05.250 271 12632.95 111.53 54410.53 88888.00 2016-09-27 11:03:05.375 271 12632.98 111.50 54410.55 88888.00 2016-09-27 11:03:05.500 271 12632.98 111.50 54410.55 88888.00 2016-09-27 11:03:05.625 271 12632.98 111.50 54410.53 88888.00 2016-09-27 11:03:05.750 271 12633.08 111.47 54410.55 88888.00 2016-09-27 11:03:05.875 271 12633.12 111.47 54410.57 88888.00 2016-09-27 11:03:06.000 271 12633.05 111.40 54410.50 88888.00 2016-09-27 11:03:06.125 271 12632.92 111.38 54410.53 88888.00 2016-09-27 11:03:06.250 271 12632.92 111.38 54410.53 88888.00 2016-09-27 11:03:06.375 271 12632.98 111.38 54410.53 88888.00 2016-09-27 11:03:06.500 271 12633.00 111.33 54410.57 88888.00 2016-09-27 11:03:06.625 271 12633.05 111.35 54410.55 88888.00 2016-09-27 11:03:06.750 271 12633.00 111.33 54410.53 88888.00 2016-09-27 11:03:06.875 271 12632.92 111.35 54410.55 88888.00 2016-09-27 11:03:07.000 271 12632.90 111.30 54410.53 88888.00 2016-09-27 11:03:07.125 271 12632.90 111.30 54410.55 88888.00 2016-09-27 11:03:07.250 271 12632.85 111.28 54410.55 88888.00 2016-09-27 11:03:07.375 271 12632.85 111.30 54410.57 88888.00 2016-09-27 11:03:07.500 271 12632.77 111.28 54410.55 88888.00 2016-09-27 11:03:07.625 271 12632.75 111.22 54410.57 88888.00 2016-09-27 11:03:07.750 271 12632.77 111.20 54410.55 88888.00 2016-09-27 11:03:07.875 271 12632.77 111.20 54410.57 88888.00 2016-09-27 11:03:08.000 271 12632.75 111.17 54410.53 88888.00 2016-09-27 11:03:08.125 271 12632.77 111.15 54410.55 88888.00 2016-09-27 11:03:08.250 271 12632.73 111.12 54410.57 88888.00 2016-09-27 11:03:08.375 271 12632.77 111.15 54410.55 88888.00 2016-09-27 11:03:08.500 271 12632.80 111.10 54410.55 88888.00 2016-09-27 11:03:08.625 271 12632.75 111.03 54410.55 88888.00 2016-09-27 11:03:08.750 271 12632.75 110.97 54410.55 88888.00 2016-09-27 11:03:08.875 271 12632.70 110.95 54410.55 88888.00 2016-09-27 11:03:09.000 271 12632.65 110.92 54410.55 88888.00 2016-09-27 11:03:09.125 271 12632.65 110.90 54410.55 88888.00 2016-09-27 11:03:09.250 271 12632.73 110.90 54410.57 88888.00 2016-09-27 11:03:09.375 271 12632.77 110.88 54410.53 88888.00 2016-09-27 11:03:09.500 271 12632.73 110.83 54410.53 88888.00 2016-09-27 11:03:09.625 271 12632.70 110.80 54410.53 88888.00 2016-09-27 11:03:09.750 271 12632.73 110.75 54410.55 88888.00 2016-09-27 11:03:09.875 271 12632.77 110.70 54410.57 88888.00 2016-09-27 11:03:10.000 271 12632.80 110.65 54410.55 88888.00 2016-09-27 11:03:10.125 271 12632.77 110.60 54410.57 88888.00 2016-09-27 11:03:10.250 271 12632.70 110.53 54410.57 88888.00 2016-09-27 11:03:10.375 271 12632.75 110.50 54410.60 88888.00 2016-09-27 11:03:10.500 271 12632.85 110.45 54410.57 88888.00 2016-09-27 11:03:10.625 271 12632.90 110.40 54410.57 88888.00 2016-09-27 11:03:10.750 271 12632.90 110.35 54410.57 88888.00 2016-09-27 11:03:10.875 271 12632.83 110.30 54410.60 88888.00 2016-09-27 11:03:11.000 271 12632.83 110.22 54410.60 88888.00 2016-09-27 11:03:11.125 271 12632.80 110.20 54410.57 88888.00 2016-09-27 11:03:11.250 271 12632.77 110.17 54410.62 88888.00 2016-09-27 11:03:11.375 271 12632.83 110.12 54410.62 88888.00 2016-09-27 11:03:11.500 271 12632.90 110.05 54410.62 88888.00 2016-09-27 11:03:11.625 271 12632.95 109.95 54410.60 88888.00 2016-09-27 11:03:11.750 271 12632.90 109.90 54410.62 88888.00 2016-09-27 11:03:11.875 271 12632.92 109.88 54410.60 88888.00 2016-09-27 11:03:12.000 271 12633.02 109.80 54410.62 88888.00 2016-09-27 11:03:12.125 271 12632.95 109.75 54410.65 88888.00 2016-09-27 11:03:12.250 271 12632.88 109.67 54410.65 88888.00 2016-09-27 11:03:12.375 271 12632.88 109.62 54410.65 88888.00 2016-09-27 11:03:12.500 271 12632.85 109.60 54410.68 88888.00 2016-09-27 11:03:12.625 271 12632.88 109.55 54410.68 88888.00 2016-09-27 11:03:12.750 271 12632.92 109.47 54410.68 88888.00 2016-09-27 11:03:12.875 271 12632.98 109.42 54410.65 88888.00 2016-09-27 11:03:13.000 271 12633.00 109.42 54410.65 88888.00 2016-09-27 11:03:13.125 271 12633.00 109.38 54410.65 88888.00 2016-09-27 11:03:13.250 271 12633.00 109.30 54410.68 88888.00 2016-09-27 11:03:13.375 271 12632.98 109.25 54410.62 88888.00 2016-09-27 11:03:13.500 271 12632.95 109.20 54410.70 88888.00 2016-09-27 11:03:13.625 271 12632.98 109.15 54410.68 88888.00 2016-09-27 11:03:13.750 271 12633.02 109.12 54410.70 88888.00 2016-09-27 11:03:13.875 271 12633.05 109.08 54410.70 88888.00 2016-09-27 11:03:14.000 271 12633.00 109.03 54410.68 88888.00 2016-09-27 11:03:14.125 271 12632.92 108.97 54410.65 88888.00 2016-09-27 11:03:14.250 271 12632.90 108.97 54410.68 88888.00 2016-09-27 11:03:14.375 271 12632.98 108.95 54410.68 88888.00 2016-09-27 11:03:14.500 271 12633.02 108.92 54410.72 88888.00 2016-09-27 11:03:14.625 271 12633.02 108.88 54410.70 88888.00 2016-09-27 11:03:14.750 271 12633.05 108.85 54410.70 88888.00 2016-09-27 11:03:14.875 271 12633.02 108.83 54410.68 88888.00 2016-09-27 11:03:15.000 271 12633.02 108.78 54410.70 88888.00 2016-09-27 11:03:15.125 271 12633.10 108.75 54410.72 88888.00 2016-09-27 11:03:15.250 271 12633.05 108.67 54410.72 88888.00 2016-09-27 11:03:15.375 271 12633.12 108.62 54410.72 88888.00 2016-09-27 11:03:15.500 271 12633.12 108.62 54410.72 88888.00 2016-09-27 11:03:15.625 271 12633.10 108.60 54410.75 88888.00 2016-09-27 11:03:15.750 271 12633.02 108.55 54410.78 88888.00 2016-09-27 11:03:15.875 271 12633.05 108.47 54410.75 88888.00 2016-09-27 11:03:16.000 271 12633.05 108.47 54410.78 88888.00 2016-09-27 11:03:16.125 271 12633.05 108.45 54410.78 88888.00 2016-09-27 11:03:16.250 271 12632.98 108.40 54410.78 88888.00 2016-09-27 11:03:16.375 271 12632.92 108.42 54410.75 88888.00 2016-09-27 11:03:16.500 271 12632.95 108.38 54410.75 88888.00 2016-09-27 11:03:16.625 271 12632.92 108.38 54410.78 88888.00 2016-09-27 11:03:16.750 271 12632.92 108.35 54410.80 88888.00 2016-09-27 11:03:16.875 271 12632.92 108.33 54410.80 88888.00 2016-09-27 11:03:17.000 271 12632.95 108.30 54410.80 88888.00 2016-09-27 11:03:17.125 271 12632.92 108.33 54410.85 88888.00 2016-09-27 11:03:17.250 271 12632.88 108.28 54410.85 88888.00 2016-09-27 11:03:17.375 271 12632.88 108.28 54410.85 88888.00 2016-09-27 11:03:17.500 271 12632.83 108.22 54410.88 88888.00 2016-09-27 11:03:17.625 271 12632.83 108.22 54410.88 88888.00 2016-09-27 11:03:17.750 271 12632.80 108.20 54410.85 88888.00 2016-09-27 11:03:17.875 271 12632.80 108.17 54410.85 88888.00 2016-09-27 11:03:18.000 271 12632.77 108.15 54410.88 88888.00 2016-09-27 11:03:18.125 271 12632.75 108.15 54410.88 88888.00 2016-09-27 11:03:18.250 271 12632.73 108.12 54410.90 88888.00 2016-09-27 11:03:18.375 271 12632.73 108.10 54410.95 88888.00 2016-09-27 11:03:18.500 271 12632.75 108.08 54410.90 88888.00 2016-09-27 11:03:18.625 271 12632.73 108.03 54410.90 88888.00 2016-09-27 11:03:18.750 271 12632.73 108.00 54410.90 88888.00 2016-09-27 11:03:18.875 271 12632.73 108.00 54410.90 88888.00 2016-09-27 11:03:19.000 271 12632.65 108.00 54410.88 88888.00 2016-09-27 11:03:19.125 271 12632.60 108.00 54410.93 88888.00 2016-09-27 11:03:19.250 271 12632.62 107.97 54410.95 88888.00 2016-09-27 11:03:19.375 271 12632.62 107.92 54410.97 88888.00 2016-09-27 11:03:19.500 271 12632.60 107.92 54411.00 88888.00 2016-09-27 11:03:19.625 271 12632.65 107.88 54410.97 88888.00 2016-09-27 11:03:19.750 271 12632.65 107.83 54410.97 88888.00 2016-09-27 11:03:19.875 271 12632.65 107.78 54411.00 88888.00 2016-09-27 11:03:20.000 271 12632.62 107.72 54410.95 88888.00 2016-09-27 11:03:20.125 271 12632.65 107.65 54410.97 88888.00 2016-09-27 11:03:20.250 271 12632.67 107.65 54411.05 88888.00 2016-09-27 11:03:20.375 271 12632.73 107.62 54411.07 88888.00 2016-09-27 11:03:20.500 271 12632.70 107.60 54411.07 88888.00 2016-09-27 11:03:20.625 271 12632.65 107.53 54411.05 88888.00 2016-09-27 11:03:20.750 271 12632.62 107.50 54411.05 88888.00 2016-09-27 11:03:20.875 271 12632.62 107.47 54411.05 88888.00 2016-09-27 11:03:21.000 271 12632.55 107.40 54411.07 88888.00 2016-09-27 11:03:21.125 271 12632.52 107.38 54411.10 88888.00 2016-09-27 11:03:21.250 271 12632.50 107.33 54411.10 88888.00 2016-09-27 11:03:21.375 271 12632.50 107.33 54411.12 88888.00 2016-09-27 11:03:21.500 271 12632.50 107.33 54411.12 88888.00 2016-09-27 11:03:21.625 271 12632.55 107.25 54411.12 88888.00 2016-09-27 11:03:21.750 271 12632.58 107.20 54411.12 88888.00 2016-09-27 11:03:21.875 271 12632.60 107.15 54411.15 88888.00 2016-09-27 11:03:22.000 271 12632.60 107.15 54411.15 88888.00 2016-09-27 11:03:22.125 271 12632.67 107.12 54411.15 88888.00 2016-09-27 11:03:22.250 271 12632.67 107.03 54411.12 88888.00 2016-09-27 11:03:22.375 271 12632.70 107.03 54411.15 88888.00 2016-09-27 11:03:22.500 271 12632.70 106.95 54411.15 88888.00 2016-09-27 11:03:22.625 271 12632.70 106.92 54411.18 88888.00 2016-09-27 11:03:22.750 271 12632.73 106.90 54411.18 88888.00 2016-09-27 11:03:22.875 271 12632.73 106.88 54411.18 88888.00 2016-09-27 11:03:23.000 271 12632.70 106.83 54411.18 88888.00 2016-09-27 11:03:23.125 271 12632.70 106.78 54411.18 88888.00 2016-09-27 11:03:23.250 271 12632.70 106.72 54411.20 88888.00 2016-09-27 11:03:23.375 271 12632.73 106.72 54411.20 88888.00 2016-09-27 11:03:23.500 271 12632.67 106.67 54411.20 88888.00 2016-09-27 11:03:23.625 271 12632.67 106.62 54411.22 88888.00 2016-09-27 11:03:23.750 271 12632.70 106.60 54411.22 88888.00 2016-09-27 11:03:23.875 271 12632.75 106.55 54411.22 88888.00 2016-09-27 11:03:24.000 271 12632.75 106.50 54411.22 88888.00 2016-09-27 11:03:24.125 271 12632.77 106.47 54411.25 88888.00 2016-09-27 11:03:24.250 271 12632.80 106.42 54411.25 88888.00 2016-09-27 11:03:24.375 271 12632.85 106.42 54411.25 88888.00 2016-09-27 11:03:24.500 271 12632.83 106.38 54411.25 88888.00 2016-09-27 11:03:24.625 271 12632.80 106.33 54411.28 88888.00 2016-09-27 11:03:24.750 271 12632.85 106.30 54411.25 88888.00 2016-09-27 11:03:24.875 271 12632.85 106.28 54411.28 88888.00 2016-09-27 11:03:25.000 271 12632.90 106.25 54411.25 88888.00 2016-09-27 11:03:25.125 271 12632.95 106.25 54411.25 88888.00 2016-09-27 11:03:25.250 271 12632.95 106.20 54411.25 88888.00 2016-09-27 11:03:25.375 271 12632.98 106.17 54411.25 88888.00 2016-09-27 11:03:25.500 271 12632.98 106.17 54411.25 88888.00 2016-09-27 11:03:25.625 271 12633.05 106.12 54411.25 88888.00 2016-09-27 11:03:25.750 271 12633.08 106.08 54411.28 88888.00 2016-09-27 11:03:25.875 271 12633.12 106.10 54411.30 88888.00 2016-09-27 11:03:26.000 271 12633.17 106.05 54411.28 88888.00 2016-09-27 11:03:26.125 271 12633.25 106.03 54411.32 88888.00 2016-09-27 11:03:26.250 271 12633.30 105.95 54411.30 88888.00 2016-09-27 11:03:26.375 271 12633.27 105.88 54411.32 88888.00 2016-09-27 11:03:26.500 271 12633.27 105.88 54411.32 88888.00 2016-09-27 11:03:26.625 271 12633.27 105.88 54411.32 88888.00 2016-09-27 11:03:26.750 271 12633.33 105.85 54411.35 88888.00 2016-09-27 11:03:26.875 271 12633.33 105.83 54411.35 88888.00 2016-09-27 11:03:27.000 271 12633.35 105.78 54411.35 88888.00 2016-09-27 11:03:27.125 271 12633.33 105.75 54411.35 88888.00 2016-09-27 11:03:27.250 271 12633.40 105.75 54411.38 88888.00 2016-09-27 11:03:27.375 271 12633.45 105.78 54411.38 88888.00 2016-09-27 11:03:27.500 271 12633.48 105.72 54411.35 88888.00 2016-09-27 11:03:27.625 271 12633.48 105.72 54411.35 88888.00 2016-09-27 11:03:27.750 271 12633.52 105.72 54411.35 88888.00 2016-09-27 11:03:27.875 271 12633.55 105.72 54411.40 88888.00 2016-09-27 11:03:28.000 271 12633.55 105.70 54411.40 88888.00 2016-09-27 11:03:28.125 271 12633.58 105.70 54411.43 88888.00 2016-09-27 11:03:28.250 271 12633.58 105.70 54411.45 88888.00 2016-09-27 11:03:28.375 271 12633.60 105.67 54411.45 88888.00 2016-09-27 11:03:28.500 271 12633.62 105.65 54411.43 88888.00 2016-09-27 11:03:28.625 271 12633.62 105.65 54411.43 88888.00 2016-09-27 11:03:28.750 271 12633.62 105.67 54411.45 88888.00 2016-09-27 11:03:28.875 271 12633.58 105.65 54411.47 88888.00 2016-09-27 11:03:29.000 271 12633.60 105.65 54411.50 88888.00 2016-09-27 11:03:29.125 271 12633.60 105.65 54411.50 88888.00 2016-09-27 11:03:29.250 271 12633.58 105.62 54411.47 88888.00 2016-09-27 11:03:29.375 271 12633.62 105.62 54411.50 88888.00 2016-09-27 11:03:29.500 271 12633.60 105.62 54411.50 88888.00 2016-09-27 11:03:29.625 271 12633.60 105.60 54411.50 88888.00 2016-09-27 11:03:29.750 271 12633.60 105.60 54411.50 88888.00 2016-09-27 11:03:29.875 271 12633.62 105.62 54411.50 88888.00 2016-09-27 11:03:30.000 271 12633.62 105.62 54411.53 88888.00 2016-09-27 11:03:30.125 271 12633.62 105.62 54411.53 88888.00 2016-09-27 11:03:30.250 271 12633.58 105.62 54411.53 88888.00 2016-09-27 11:03:30.375 271 12633.60 105.62 54411.53 88888.00 2016-09-27 11:03:30.500 271 12633.65 105.60 54411.55 88888.00 2016-09-27 11:03:30.625 271 12633.65 105.58 54411.55 88888.00 2016-09-27 11:03:30.750 271 12633.67 105.58 54411.55 88888.00 2016-09-27 11:03:30.875 271 12633.75 105.58 54411.60 88888.00 2016-09-27 11:03:31.000 271 12633.77 105.58 54411.57 88888.00 2016-09-27 11:03:31.125 271 12633.80 105.55 54411.60 88888.00 2016-09-27 11:03:31.250 271 12633.83 105.50 54411.60 88888.00 2016-09-27 11:03:31.375 271 12633.83 105.53 54411.57 88888.00 2016-09-27 11:03:31.500 271 12633.80 105.53 54411.60 88888.00 2016-09-27 11:03:31.625 271 12633.80 105.50 54411.62 88888.00 2016-09-27 11:03:31.750 271 12633.85 105.47 54411.62 88888.00 2016-09-27 11:03:31.875 271 12633.90 105.47 54411.62 88888.00 2016-09-27 11:03:32.000 271 12633.88 105.50 54411.65 88888.00 2016-09-27 11:03:32.125 271 12633.77 105.47 54411.65 88888.00 2016-09-27 11:03:32.250 271 12633.75 105.45 54411.65 88888.00 2016-09-27 11:03:32.375 271 12633.77 105.42 54411.68 88888.00 2016-09-27 11:03:32.500 271 12633.80 105.45 54411.68 88888.00 2016-09-27 11:03:32.625 271 12633.80 105.45 54411.68 88888.00 2016-09-27 11:03:32.750 271 12633.80 105.45 54411.70 88888.00 2016-09-27 11:03:32.875 271 12633.77 105.42 54411.70 88888.00 2016-09-27 11:03:33.000 271 12633.85 105.40 54411.70 88888.00 2016-09-27 11:03:33.125 271 12633.85 105.40 54411.75 88888.00 2016-09-27 11:03:33.250 271 12633.83 105.38 54411.72 88888.00 2016-09-27 11:03:33.375 271 12633.88 105.38 54411.75 88888.00 2016-09-27 11:03:33.500 271 12633.95 105.35 54411.75 88888.00 2016-09-27 11:03:33.625 271 12633.92 105.33 54411.80 88888.00 2016-09-27 11:03:33.750 271 12633.88 105.30 54411.80 88888.00 2016-09-27 11:03:33.875 271 12633.88 105.33 54411.80 88888.00 2016-09-27 11:03:34.000 271 12633.90 105.30 54411.80 88888.00 2016-09-27 11:03:34.125 271 12633.98 105.28 54411.82 88888.00 2016-09-27 11:03:34.250 271 12633.98 105.22 54411.85 88888.00 2016-09-27 11:03:34.375 271 12634.00 105.20 54411.85 88888.00 2016-09-27 11:03:34.500 271 12634.00 105.17 54411.93 88888.00 2016-09-27 11:03:34.625 271 12634.02 105.20 54411.93 88888.00 2016-09-27 11:03:34.750 271 12634.08 105.12 54411.93 88888.00 2016-09-27 11:03:34.875 271 12634.12 105.12 54411.90 88888.00 2016-09-27 11:03:35.000 271 12634.15 105.10 54411.93 88888.00 2016-09-27 11:03:35.125 271 12634.12 105.12 54411.97 88888.00 2016-09-27 11:03:35.250 271 12634.05 105.08 54411.95 88888.00 2016-09-27 11:03:35.375 271 12634.12 105.05 54411.97 88888.00 2016-09-27 11:03:35.500 271 12634.17 105.03 54411.97 88888.00 2016-09-27 11:03:35.625 271 12634.12 105.03 54411.97 88888.00 2016-09-27 11:03:35.750 271 12634.08 105.00 54411.97 88888.00 2016-09-27 11:03:35.875 271 12634.08 104.92 54411.97 88888.00 2016-09-27 11:03:36.000 271 12634.08 104.92 54412.00 88888.00 2016-09-27 11:03:36.125 271 12634.12 104.92 54412.05 88888.00 2016-09-27 11:03:36.250 271 12634.12 104.90 54412.07 88888.00 2016-09-27 11:03:36.375 271 12634.12 104.88 54412.07 88888.00 2016-09-27 11:03:36.500 271 12634.15 104.88 54412.07 88888.00 2016-09-27 11:03:36.625 271 12634.15 104.85 54412.07 88888.00 2016-09-27 11:03:36.750 271 12634.15 104.83 54412.07 88888.00 2016-09-27 11:03:36.875 271 12634.17 104.80 54412.10 88888.00 2016-09-27 11:03:37.000 271 12634.25 104.78 54412.07 88888.00 2016-09-27 11:03:37.125 271 12634.25 104.75 54412.12 88888.00 2016-09-27 11:03:37.250 271 12634.27 104.72 54412.12 88888.00 2016-09-27 11:03:37.375 271 12634.27 104.72 54412.15 88888.00 2016-09-27 11:03:37.500 271 12634.35 104.70 54412.18 88888.00 2016-09-27 11:03:37.625 271 12634.38 104.67 54412.18 88888.00 2016-09-27 11:03:37.750 271 12634.40 104.65 54412.20 88888.00 2016-09-27 11:03:37.875 271 12634.42 104.62 54412.20 88888.00 2016-09-27 11:03:38.000 271 12634.42 104.62 54412.18 88888.00 2016-09-27 11:03:38.125 271 12634.45 104.60 54412.20 88888.00 2016-09-27 11:03:38.250 271 12634.50 104.60 54412.25 88888.00 2016-09-27 11:03:38.375 271 12634.55 104.60 54412.28 88888.00 2016-09-27 11:03:38.500 271 12634.52 104.58 54412.30 88888.00 2016-09-27 11:03:38.625 271 12634.52 104.55 54412.32 88888.00 2016-09-27 11:03:38.750 271 12634.58 104.53 54412.32 88888.00 2016-09-27 11:03:38.875 271 12634.52 104.50 54412.32 88888.00 2016-09-27 11:03:39.000 271 12634.48 104.50 54412.35 88888.00 2016-09-27 11:03:39.125 271 12634.50 104.50 54412.35 88888.00 2016-09-27 11:03:39.250 271 12634.55 104.47 54412.38 88888.00 2016-09-27 11:03:39.375 271 12634.58 104.45 54412.40 88888.00 2016-09-27 11:03:39.500 271 12634.55 104.42 54412.38 88888.00 2016-09-27 11:03:39.625 271 12634.55 104.45 54412.40 88888.00 2016-09-27 11:03:39.750 271 12634.60 104.45 54412.43 88888.00 2016-09-27 11:03:39.875 271 12634.65 104.42 54412.43 88888.00 2016-09-27 11:03:40.000 271 12634.67 104.40 54412.45 88888.00 2016-09-27 11:03:40.125 271 12634.65 104.40 54412.47 88888.00 2016-09-27 11:03:40.250 271 12634.58 104.38 54412.50 88888.00 2016-09-27 11:03:40.375 271 12634.62 104.38 54412.50 88888.00 2016-09-27 11:03:40.500 271 12634.73 104.35 54412.50 88888.00 2016-09-27 11:03:40.625 271 12634.83 104.35 54412.53 88888.00 2016-09-27 11:03:40.750 271 12634.83 104.33 54412.53 88888.00 2016-09-27 11:03:40.875 271 12634.83 104.30 54412.57 88888.00 2016-09-27 11:03:41.000 271 12634.80 104.28 54412.60 88888.00 2016-09-27 11:03:41.125 271 12634.80 104.25 54412.62 88888.00 2016-09-27 11:03:41.250 271 12634.77 104.25 54412.62 88888.00 2016-09-27 11:03:41.375 271 12634.83 104.25 54412.65 88888.00 2016-09-27 11:03:41.500 271 12634.85 104.25 54412.68 88888.00 2016-09-27 11:03:41.625 271 12634.90 104.25 54412.68 88888.00 2016-09-27 11:03:41.750 271 12634.90 104.20 54412.70 88888.00 2016-09-27 11:03:41.875 271 12634.88 104.17 54412.72 88888.00 2016-09-27 11:03:42.000 271 12634.88 104.12 54412.70 88888.00 2016-09-27 11:03:42.125 271 12634.92 104.12 54412.72 88888.00 2016-09-27 11:03:42.250 271 12634.95 104.10 54412.78 88888.00 2016-09-27 11:03:42.375 271 12634.98 104.12 54412.78 88888.00 2016-09-27 11:03:42.500 271 12635.00 104.10 54412.78 88888.00 2016-09-27 11:03:42.625 271 12635.02 104.08 54412.80 88888.00 2016-09-27 11:03:42.750 271 12634.98 104.05 54412.80 88888.00 2016-09-27 11:03:42.875 271 12634.95 104.05 54412.80 88888.00 2016-09-27 11:03:43.000 271 12635.00 104.00 54412.82 88888.00 2016-09-27 11:03:43.125 271 12635.12 104.00 54412.85 88888.00 2016-09-27 11:03:43.250 271 12635.15 103.97 54412.85 88888.00 2016-09-27 11:03:43.375 271 12635.23 103.97 54412.88 88888.00 2016-09-27 11:03:43.500 271 12635.23 103.95 54412.90 88888.00 2016-09-27 11:03:43.625 271 12635.15 103.95 54412.90 88888.00 2016-09-27 11:03:43.750 271 12635.12 103.92 54412.90 88888.00 2016-09-27 11:03:43.875 271 12635.23 103.90 54412.93 88888.00 2016-09-27 11:03:44.000 271 12635.33 103.88 54412.90 88888.00 2016-09-27 11:03:44.125 271 12635.38 103.88 54412.93 88888.00 2016-09-27 11:03:44.250 271 12635.35 103.88 54412.95 88888.00 2016-09-27 11:03:44.375 271 12635.38 103.85 54412.97 88888.00 2016-09-27 11:03:44.500 271 12635.38 103.85 54412.97 88888.00 2016-09-27 11:03:44.625 271 12635.38 103.85 54412.97 88888.00 2016-09-27 11:03:44.750 271 12635.45 103.83 54413.03 88888.00 2016-09-27 11:03:44.875 271 12635.48 103.85 54413.03 88888.00 2016-09-27 11:03:45.000 271 12635.48 103.83 54413.05 88888.00 2016-09-27 11:03:45.125 271 12635.48 103.88 54413.05 88888.00 2016-09-27 11:03:45.250 271 12635.52 103.88 54413.05 88888.00 2016-09-27 11:03:45.375 271 12635.55 103.88 54413.05 88888.00 2016-09-27 11:03:45.500 271 12635.58 103.85 54413.07 88888.00 2016-09-27 11:03:45.625 271 12635.55 103.83 54413.10 88888.00 2016-09-27 11:03:45.750 271 12635.55 103.80 54413.12 88888.00 2016-09-27 11:03:45.875 271 12635.58 103.75 54413.12 88888.00 2016-09-27 11:03:46.000 271 12635.67 103.70 54413.12 88888.00 2016-09-27 11:03:46.125 271 12635.73 103.70 54413.18 88888.00 2016-09-27 11:03:46.250 271 12635.75 103.70 54413.20 88888.00 2016-09-27 11:03:46.375 271 12635.75 103.67 54413.20 88888.00 2016-09-27 11:03:46.500 271 12635.80 103.60 54413.20 88888.00 2016-09-27 11:03:46.625 271 12635.88 103.55 54413.22 88888.00 2016-09-27 11:03:46.750 271 12635.92 103.53 54413.28 88888.00 2016-09-27 11:03:46.875 271 12635.92 103.53 54413.28 88888.00 2016-09-27 11:03:47.000 271 12635.98 103.47 54413.25 88888.00 2016-09-27 11:03:47.125 271 12635.95 103.47 54413.30 88888.00 2016-09-27 11:03:47.250 271 12635.98 103.42 54413.30 88888.00 2016-09-27 11:03:47.375 271 12636.02 103.40 54413.32 88888.00 2016-09-27 11:03:47.500 271 12636.08 103.38 54413.35 88888.00 2016-09-27 11:03:47.625 271 12636.10 103.33 54413.35 88888.00 2016-09-27 11:03:47.750 271 12636.17 103.33 54413.38 88888.00 2016-09-27 11:03:47.875 271 12636.20 103.30 54413.40 88888.00 2016-09-27 11:03:48.000 271 12636.23 103.28 54413.40 88888.00 2016-09-27 11:03:48.125 271 12636.27 103.25 54413.43 88888.00 2016-09-27 11:03:48.250 271 12636.33 103.22 54413.45 88888.00 2016-09-27 11:03:48.375 271 12636.33 103.22 54413.50 88888.00 2016-09-27 11:03:48.500 271 12636.38 103.22 54413.55 88888.00 2016-09-27 11:03:48.625 271 12636.40 103.22 54413.55 88888.00 2016-09-27 11:03:48.750 271 12636.42 103.22 54413.57 88888.00 2016-09-27 11:03:48.875 271 12636.42 103.25 54413.57 88888.00 2016-09-27 11:03:49.000 271 12636.42 103.25 54413.60 88888.00 2016-09-27 11:03:49.125 271 12636.42 103.22 54413.62 88888.00 2016-09-27 11:03:49.250 271 12636.42 103.20 54413.62 88888.00 2016-09-27 11:03:49.375 271 12636.48 103.20 54413.65 88888.00 2016-09-27 11:03:49.500 271 12636.50 103.17 54413.68 88888.00 2016-09-27 11:03:49.625 271 12636.52 103.17 54413.68 88888.00 2016-09-27 11:03:49.750 271 12636.60 103.20 54413.68 88888.00 2016-09-27 11:03:49.875 271 12636.70 103.20 54413.68 88888.00 2016-09-27 11:03:50.000 271 12636.67 103.20 54413.70 88888.00 2016-09-27 11:03:50.125 271 12636.65 103.25 54413.72 88888.00 2016-09-27 11:03:50.250 271 12636.62 103.28 54413.78 88888.00 2016-09-27 11:03:50.375 271 12636.70 103.30 54413.80 88888.00 2016-09-27 11:03:50.500 271 12636.70 103.25 54413.82 88888.00 2016-09-27 11:03:50.625 271 12636.73 103.25 54413.82 88888.00 2016-09-27 11:03:50.750 271 12636.73 103.30 54413.88 88888.00 2016-09-27 11:03:50.875 271 12636.77 103.33 54413.90 88888.00 2016-09-27 11:03:51.000 271 12636.80 103.30 54413.88 88888.00 2016-09-27 11:03:51.125 271 12636.77 103.33 54413.90 88888.00 2016-09-27 11:03:51.250 271 12636.75 103.33 54413.93 88888.00 2016-09-27 11:03:51.375 271 12636.83 103.33 54413.95 88888.00 2016-09-27 11:03:51.500 271 12636.85 103.33 54413.95 88888.00 2016-09-27 11:03:51.625 271 12636.88 103.30 54413.95 88888.00 2016-09-27 11:03:51.750 271 12636.92 103.35 54414.00 88888.00 2016-09-27 11:03:51.875 271 12636.88 103.38 54414.00 88888.00 2016-09-27 11:03:52.000 271 12636.88 103.35 54414.05 88888.00 2016-09-27 11:03:52.125 271 12636.92 103.35 54414.10 88888.00 2016-09-27 11:03:52.250 271 12636.88 103.35 54414.12 88888.00 2016-09-27 11:03:52.375 271 12636.95 103.35 54414.15 88888.00 2016-09-27 11:03:52.500 271 12636.95 103.35 54414.18 88888.00 2016-09-27 11:03:52.625 271 12636.98 103.38 54414.22 88888.00 2016-09-27 11:03:52.750 271 12637.00 103.38 54414.25 88888.00 2016-09-27 11:03:52.875 271 12637.05 103.38 54414.25 88888.00 2016-09-27 11:03:53.000 271 12637.08 103.38 54414.28 88888.00 2016-09-27 11:03:53.125 271 12637.02 103.40 54414.30 88888.00 2016-09-27 11:03:53.250 271 12637.05 103.38 54414.35 88888.00 2016-09-27 11:03:53.375 271 12637.15 103.38 54414.38 88888.00 2016-09-27 11:03:53.500 271 12637.20 103.38 54414.35 88888.00 2016-09-27 11:03:53.625 271 12637.20 103.40 54414.38 88888.00 2016-09-27 11:03:53.750 271 12637.20 103.40 54414.43 88888.00 2016-09-27 11:03:53.875 271 12637.15 103.38 54414.43 88888.00 2016-09-27 11:03:54.000 271 12637.15 103.40 54414.45 88888.00 2016-09-27 11:03:54.125 271 12637.15 103.38 54414.50 88888.00 2016-09-27 11:03:54.250 271 12637.23 103.38 54414.53 88888.00 2016-09-27 11:03:54.375 271 12637.30 103.40 54414.57 88888.00 2016-09-27 11:03:54.500 271 12637.35 103.38 54414.57 88888.00 2016-09-27 11:03:54.625 271 12637.40 103.38 54414.57 88888.00 2016-09-27 11:03:54.750 271 12637.42 103.38 54414.60 88888.00 2016-09-27 11:03:54.875 271 12637.42 103.38 54414.62 88888.00 2016-09-27 11:03:55.000 271 12637.38 103.38 54414.65 88888.00 2016-09-27 11:03:55.125 271 12637.42 103.38 54414.70 88888.00 2016-09-27 11:03:55.250 271 12637.50 103.38 54414.75 88888.00 2016-09-27 11:03:55.375 271 12637.50 103.40 54414.75 88888.00 2016-09-27 11:03:55.500 271 12637.52 103.38 54414.78 88888.00 2016-09-27 11:03:55.625 271 12637.58 103.35 54414.78 88888.00 2016-09-27 11:03:55.750 271 12637.60 103.38 54414.82 88888.00 2016-09-27 11:03:55.875 271 12637.67 103.40 54414.85 88888.00 2016-09-27 11:03:56.000 271 12637.77 103.38 54414.88 88888.00 2016-09-27 11:03:56.125 271 12637.83 103.35 54414.93 88888.00 2016-09-27 11:03:56.250 271 12637.83 103.38 54414.93 88888.00 2016-09-27 11:03:56.375 271 12637.80 103.40 54414.95 88888.00 2016-09-27 11:03:56.500 271 12637.83 103.40 54414.97 88888.00 2016-09-27 11:03:56.625 271 12637.90 103.42 54415.00 88888.00 2016-09-27 11:03:56.750 271 12637.95 103.40 54415.03 88888.00 2016-09-27 11:03:56.875 271 12637.98 103.42 54415.07 88888.00 2016-09-27 11:03:57.000 271 12638.00 103.45 54415.07 88888.00 2016-09-27 11:03:57.125 271 12638.02 103.45 54415.10 88888.00 2016-09-27 11:03:57.250 271 12638.02 103.47 54415.12 88888.00 2016-09-27 11:03:57.375 271 12638.08 103.50 54415.15 88888.00 2016-09-27 11:03:57.500 271 12638.10 103.50 54415.15 88888.00 2016-09-27 11:03:57.625 271 12638.12 103.50 54415.15 88888.00 2016-09-27 11:03:57.750 271 12638.20 103.55 54415.18 88888.00 2016-09-27 11:03:57.875 271 12638.23 103.53 54415.18 88888.00 2016-09-27 11:03:58.000 271 12638.25 103.53 54415.20 88888.00 2016-09-27 11:03:58.125 271 12638.27 103.53 54415.22 88888.00 2016-09-27 11:03:58.250 271 12638.30 103.58 54415.30 88888.00 2016-09-27 11:03:58.375 271 12638.35 103.58 54415.30 88888.00 2016-09-27 11:03:58.500 271 12638.33 103.58 54415.32 88888.00 2016-09-27 11:03:58.625 271 12638.30 103.58 54415.35 88888.00 2016-09-27 11:03:58.750 271 12638.35 103.60 54415.38 88888.00 2016-09-27 11:03:58.875 271 12638.38 103.60 54415.40 88888.00 2016-09-27 11:03:59.000 271 12638.38 103.62 54415.43 88888.00 2016-09-27 11:03:59.125 271 12638.42 103.70 54415.45 88888.00 2016-09-27 11:03:59.250 271 12638.50 103.65 54415.50 88888.00 2016-09-27 11:03:59.375 271 12638.62 103.67 54415.50 88888.00 2016-09-27 11:03:59.500 271 12638.65 103.70 54415.53 88888.00 2016-09-27 11:03:59.625 271 12638.70 103.67 54415.55 88888.00 2016-09-27 11:03:59.750 271 12638.75 103.65 54415.57 88888.00 2016-09-27 11:03:59.875 271 12638.77 103.67 54415.60 88888.00 2016-09-27 11:04:00.000 271 12638.80 103.72 54415.60 88888.00 2016-09-27 11:04:00.125 271 12638.77 103.72 54415.60 88888.00 2016-09-27 11:04:00.250 271 12638.83 103.75 54415.70 88888.00 2016-09-27 11:04:00.375 271 12638.90 103.75 54415.70 88888.00 2016-09-27 11:04:00.500 271 12638.90 103.75 54415.68 88888.00 2016-09-27 11:04:00.625 271 12638.90 103.78 54415.72 88888.00 2016-09-27 11:04:00.750 271 12638.98 103.80 54415.75 88888.00 2016-09-27 11:04:00.875 271 12639.00 103.80 54415.78 88888.00 2016-09-27 11:04:01.000 271 12638.95 103.78 54415.75 88888.00 2016-09-27 11:04:01.125 271 12638.98 103.83 54415.82 88888.00 2016-09-27 11:04:01.250 271 12639.02 103.80 54415.88 88888.00 2016-09-27 11:04:01.375 271 12639.12 103.83 54415.90 88888.00 2016-09-27 11:04:01.500 271 12639.12 103.83 54415.93 88888.00 2016-09-27 11:04:01.625 271 12639.10 103.83 54415.95 88888.00 2016-09-27 11:04:01.750 271 12639.12 103.85 54415.97 88888.00 2016-09-27 11:04:01.875 271 12639.15 103.92 54416.00 88888.00 2016-09-27 11:04:02.000 271 12639.17 103.90 54416.00 88888.00 2016-09-27 11:04:02.125 271 12639.20 103.90 54416.05 88888.00 2016-09-27 11:04:02.250 271 12639.27 103.90 54416.07 88888.00 2016-09-27 11:04:02.375 271 12639.35 103.90 54416.10 88888.00 2016-09-27 11:04:02.500 271 12639.33 103.92 54416.15 88888.00 2016-09-27 11:04:02.625 271 12639.30 103.92 54416.18 88888.00 2016-09-27 11:04:02.750 271 12639.33 103.92 54416.20 88888.00 2016-09-27 11:04:02.875 271 12639.35 103.92 54416.22 88888.00 2016-09-27 11:04:03.000 271 12639.38 103.95 54416.22 88888.00 2016-09-27 11:04:03.125 271 12639.40 103.97 54416.28 88888.00 2016-09-27 11:04:03.250 271 12639.42 103.97 54416.30 88888.00 2016-09-27 11:04:03.375 271 12639.45 103.97 54416.32 88888.00 2016-09-27 11:04:03.500 271 12639.40 104.00 54416.35 88888.00 2016-09-27 11:04:03.625 271 12639.50 103.97 54416.38 88888.00 2016-09-27 11:04:03.750 271 12639.58 103.95 54416.40 88888.00 2016-09-27 11:04:03.875 271 12639.58 103.95 54416.45 88888.00 2016-09-27 11:04:04.000 271 12639.55 103.97 54416.47 88888.00 2016-09-27 11:04:04.125 271 12639.60 103.97 54416.50 88888.00 2016-09-27 11:04:04.250 271 12639.65 103.95 54416.55 88888.00 2016-09-27 11:04:04.375 271 12639.73 104.00 54416.55 88888.00 2016-09-27 11:04:04.500 271 12639.70 103.97 54416.57 88888.00 2016-09-27 11:04:04.625 271 12639.62 104.03 54416.60 88888.00 2016-09-27 11:04:04.750 271 12639.67 104.03 54416.62 88888.00 2016-09-27 11:04:04.875 271 12639.65 104.00 54416.65 88888.00 2016-09-27 11:04:05.000 271 12639.65 103.97 54416.70 88888.00 2016-09-27 11:04:05.125 271 12639.65 104.00 54416.75 88888.00 2016-09-27 11:04:05.250 271 12639.70 103.97 54416.78 88888.00 2016-09-27 11:04:05.375 271 12639.73 103.97 54416.78 88888.00 2016-09-27 11:04:05.500 271 12639.75 104.00 54416.82 88888.00 2016-09-27 11:04:05.625 271 12639.83 104.00 54416.85 88888.00 2016-09-27 11:04:05.750 271 12639.77 104.00 54416.90 88888.00 2016-09-27 11:04:05.875 271 12639.75 103.97 54416.93 88888.00 2016-09-27 11:04:06.000 271 12639.75 104.00 54416.95 88888.00 2016-09-27 11:04:06.125 271 12639.75 104.00 54416.97 88888.00 2016-09-27 11:04:06.250 271 12639.83 104.03 54417.00 88888.00 2016-09-27 11:04:06.375 271 12639.88 104.05 54417.03 88888.00 2016-09-27 11:04:06.500 271 12639.88 104.05 54417.07 88888.00 2016-09-27 11:04:06.625 271 12639.88 104.05 54417.12 88888.00 2016-09-27 11:04:06.750 271 12639.80 104.03 54417.12 88888.00 2016-09-27 11:04:06.875 271 12639.90 104.05 54417.18 88888.00 2016-09-27 11:04:07.000 271 12640.00 104.10 54417.20 88888.00 2016-09-27 11:04:07.125 271 12640.00 104.05 54417.22 88888.00 2016-09-27 11:04:07.250 271 12640.02 104.05 54417.28 88888.00 2016-09-27 11:04:07.375 271 12640.05 104.10 54417.30 88888.00 2016-09-27 11:04:07.500 271 12640.02 104.15 54417.32 88888.00 2016-09-27 11:04:07.625 271 12640.02 104.12 54417.38 88888.00 2016-09-27 11:04:07.750 271 12640.02 104.12 54417.40 88888.00 2016-09-27 11:04:07.875 271 12640.05 104.15 54417.45 88888.00 2016-09-27 11:04:08.000 271 12640.12 104.17 54417.50 88888.00 2016-09-27 11:04:08.125 271 12640.15 104.22 54417.55 88888.00 2016-09-27 11:04:08.250 271 12640.12 104.20 54417.57 88888.00 2016-09-27 11:04:08.375 271 12640.08 104.22 54417.60 88888.00 2016-09-27 11:04:08.500 271 12640.12 104.25 54417.62 88888.00 2016-09-27 11:04:08.625 271 12640.17 104.28 54417.65 88888.00 2016-09-27 11:04:08.750 271 12640.20 104.30 54417.65 88888.00 2016-09-27 11:04:08.875 271 12640.23 104.33 54417.72 88888.00 2016-09-27 11:04:09.000 271 12640.23 104.30 54417.75 88888.00 2016-09-27 11:04:09.125 271 12640.20 104.35 54417.82 88888.00 2016-09-27 11:04:09.250 271 12640.20 104.33 54417.88 88888.00 2016-09-27 11:04:09.375 271 12640.30 104.35 54417.88 88888.00 2016-09-27 11:04:09.500 271 12640.30 104.33 54417.88 88888.00 2016-09-27 11:04:09.625 271 12640.30 104.35 54417.93 88888.00 2016-09-27 11:04:09.750 271 12640.25 104.35 54417.95 88888.00 2016-09-27 11:04:09.875 271 12640.35 104.35 54418.03 88888.00 2016-09-27 11:04:10.000 271 12640.42 104.38 54418.05 88888.00 2016-09-27 11:04:10.125 271 12640.33 104.35 54418.10 88888.00 2016-09-27 11:04:10.250 271 12640.27 104.30 54418.15 88888.00 2016-09-27 11:04:10.375 271 12640.27 104.30 54418.15 88888.00 2016-09-27 11:04:10.500 271 12640.25 104.33 54418.18 88888.00 2016-09-27 11:04:10.625 271 12640.33 104.28 54418.22 88888.00 2016-09-27 11:04:10.750 271 12640.38 104.30 54418.25 88888.00 2016-09-27 11:04:10.875 271 12640.40 104.30 54418.30 88888.00 2016-09-27 11:04:11.000 271 12640.42 104.30 54418.32 88888.00 2016-09-27 11:04:11.125 271 12640.45 104.33 54418.38 88888.00 2016-09-27 11:04:11.250 271 12640.40 104.33 54418.43 88888.00 2016-09-27 11:04:11.375 271 12640.40 104.33 54418.43 88888.00 2016-09-27 11:04:11.500 271 12640.40 104.30 54418.47 88888.00 2016-09-27 11:04:11.625 271 12640.42 104.30 54418.53 88888.00 2016-09-27 11:04:11.750 271 12640.45 104.30 54418.55 88888.00 2016-09-27 11:04:11.875 271 12640.42 104.30 54418.57 88888.00 2016-09-27 11:04:12.000 271 12640.42 104.28 54418.65 88888.00 2016-09-27 11:04:12.125 271 12640.45 104.28 54418.70 88888.00 2016-09-27 11:04:12.250 271 12640.45 104.30 54418.78 88888.00 2016-09-27 11:04:12.375 271 12640.45 104.35 54418.78 88888.00 2016-09-27 11:04:12.500 271 12640.45 104.35 54418.82 88888.00 2016-09-27 11:04:12.625 271 12640.42 104.38 54418.85 88888.00 2016-09-27 11:04:12.750 271 12640.38 104.35 54418.88 88888.00 2016-09-27 11:04:12.875 271 12640.40 104.35 54418.90 88888.00 2016-09-27 11:04:13.000 271 12640.42 104.38 54418.97 88888.00 2016-09-27 11:04:13.125 271 12640.45 104.35 54419.03 88888.00 2016-09-27 11:04:13.250 271 12640.42 104.35 54419.05 88888.00 2016-09-27 11:04:13.375 271 12640.45 104.40 54419.10 88888.00 2016-09-27 11:04:13.500 271 12640.48 104.38 54419.12 88888.00 2016-09-27 11:04:13.625 271 12640.48 104.40 54419.18 88888.00 2016-09-27 11:04:13.750 271 12640.45 104.42 54419.22 88888.00 2016-09-27 11:04:13.875 271 12640.40 104.40 54419.22 88888.00 2016-09-27 11:04:14.000 271 12640.38 104.35 54419.25 88888.00 2016-09-27 11:04:14.125 271 12640.40 104.38 54419.32 88888.00 2016-09-27 11:04:14.250 271 12640.40 104.38 54419.38 88888.00 2016-09-27 11:04:14.375 271 12640.38 104.38 54419.40 88888.00 2016-09-27 11:04:14.500 271 12640.33 104.40 54419.43 88888.00 2016-09-27 11:04:14.625 271 12640.38 104.42 54419.45 88888.00 2016-09-27 11:04:14.750 271 12640.40 104.42 54419.50 88888.00 2016-09-27 11:04:14.875 271 12640.38 104.40 54419.53 88888.00 2016-09-27 11:04:15.000 271 12640.35 104.40 54419.57 88888.00 2016-09-27 11:04:15.125 271 12640.35 104.40 54419.62 88888.00 2016-09-27 11:04:15.250 271 12640.23 104.38 54419.65 88888.00 2016-09-27 11:04:15.375 271 12640.25 104.42 54419.70 88888.00 2016-09-27 11:04:15.500 271 12640.23 104.42 54419.72 88888.00 2016-09-27 11:04:15.625 271 12640.17 104.42 54419.78 88888.00 2016-09-27 11:04:15.750 271 12640.23 104.42 54419.82 88888.00 2016-09-27 11:04:15.875 271 12640.23 104.42 54419.85 88888.00 2016-09-27 11:04:16.000 271 12640.23 104.42 54419.88 88888.00 2016-09-27 11:04:16.125 271 12640.27 104.45 54419.90 88888.00 2016-09-27 11:04:16.250 271 12640.25 104.45 54419.97 88888.00 2016-09-27 11:04:16.375 271 12640.23 104.45 54420.00 88888.00 2016-09-27 11:04:16.500 271 12640.23 104.42 54420.00 88888.00 2016-09-27 11:04:16.625 271 12640.23 104.42 54420.03 88888.00 2016-09-27 11:04:16.750 271 12640.25 104.42 54420.10 88888.00 2016-09-27 11:04:16.875 271 12640.17 104.42 54420.12 88888.00 2016-09-27 11:04:17.000 271 12640.15 104.45 54420.15 88888.00 2016-09-27 11:04:17.125 271 12640.20 104.47 54420.18 88888.00 2016-09-27 11:04:17.250 271 12640.15 104.45 54420.22 88888.00 2016-09-27 11:04:17.375 271 12640.17 104.45 54420.25 88888.00 2016-09-27 11:04:17.500 271 12640.20 104.47 54420.30 88888.00 2016-09-27 11:04:17.625 271 12640.15 104.50 54420.35 88888.00 2016-09-27 11:04:17.750 271 12640.12 104.53 54420.40 88888.00 2016-09-27 11:04:17.875 271 12640.17 104.53 54420.43 88888.00 2016-09-27 11:04:18.000 271 12640.20 104.53 54420.43 88888.00 2016-09-27 11:04:18.125 271 12640.15 104.53 54420.47 88888.00 2016-09-27 11:04:18.250 271 12640.15 104.53 54420.55 88888.00 2016-09-27 11:04:18.375 271 12640.15 104.55 54420.57 88888.00 2016-09-27 11:04:18.500 271 12640.15 104.58 54420.60 88888.00 2016-09-27 11:04:18.625 271 12640.12 104.60 54420.65 88888.00 2016-09-27 11:04:18.750 271 12640.08 104.65 54420.70 88888.00 2016-09-27 11:04:18.875 271 12640.02 104.65 54420.75 88888.00 2016-09-27 11:04:19.000 271 12640.02 104.67 54420.78 88888.00 2016-09-27 11:04:19.125 271 12640.02 104.67 54420.82 88888.00 2016-09-27 11:04:19.250 271 12640.00 104.65 54420.90 88888.00 2016-09-27 11:04:19.375 271 12640.02 104.67 54420.93 88888.00 2016-09-27 11:04:19.500 271 12640.02 104.72 54420.97 88888.00 2016-09-27 11:04:19.625 271 12640.02 104.72 54420.97 88888.00 2016-09-27 11:04:19.750 271 12640.02 104.78 54421.00 88888.00 2016-09-27 11:04:19.875 271 12639.92 104.78 54421.03 88888.00 2016-09-27 11:04:20.000 271 12639.92 104.78 54421.07 88888.00 2016-09-27 11:04:20.125 271 12639.92 104.78 54421.12 88888.00 2016-09-27 11:04:20.250 271 12639.92 104.80 54421.15 88888.00 2016-09-27 11:04:20.375 271 12639.85 104.83 54421.18 88888.00 2016-09-27 11:04:20.500 271 12639.80 104.83 54421.25 88888.00 2016-09-27 11:04:20.625 271 12639.73 104.83 54421.28 88888.00 2016-09-27 11:04:20.750 271 12639.70 104.85 54421.32 88888.00 2016-09-27 11:04:20.875 271 12639.80 104.90 54421.38 88888.00 2016-09-27 11:04:21.000 271 12639.77 104.90 54421.38 88888.00 2016-09-27 11:04:21.125 271 12639.62 104.92 54421.45 88888.00 2016-09-27 11:04:21.250 271 12639.60 104.92 54421.50 88888.00 2016-09-27 11:04:21.375 271 12639.60 104.92 54421.50 88888.00 2016-09-27 11:04:21.500 271 12639.55 104.95 54421.55 88888.00 2016-09-27 11:04:21.625 271 12639.52 104.97 54421.62 88888.00 2016-09-27 11:04:21.750 271 12639.48 105.03 54421.65 88888.00 2016-09-27 11:04:21.875 271 12639.50 105.05 54421.70 88888.00 2016-09-27 11:04:22.000 271 12639.48 105.05 54421.72 88888.00 2016-09-27 11:04:22.125 271 12639.45 105.10 54421.78 88888.00 2016-09-27 11:04:22.250 271 12639.42 105.12 54421.85 88888.00 2016-09-27 11:04:22.375 271 12639.38 105.10 54421.85 88888.00 2016-09-27 11:04:22.500 271 12639.27 105.10 54421.85 88888.00 2016-09-27 11:04:22.625 271 12639.20 105.10 54421.90 88888.00 2016-09-27 11:04:22.750 271 12639.20 105.15 54421.93 88888.00 2016-09-27 11:04:22.875 271 12639.20 105.20 54421.97 88888.00 2016-09-27 11:04:23.000 271 12639.12 105.20 54422.00 88888.00 2016-09-27 11:04:23.125 271 12639.10 105.22 54422.07 88888.00 2016-09-27 11:04:23.250 271 12639.10 105.25 54422.15 88888.00 2016-09-27 11:04:23.375 271 12639.15 105.30 54422.15 88888.00 2016-09-27 11:04:23.500 271 12639.10 105.35 54422.18 88888.00 2016-09-27 11:04:23.625 271 12639.00 105.35 54422.22 88888.00 2016-09-27 11:04:23.750 271 12638.92 105.35 54422.28 88888.00 2016-09-27 11:04:23.875 271 12638.90 105.40 54422.32 88888.00 2016-09-27 11:04:24.000 271 12638.90 105.42 54422.35 88888.00 2016-09-27 11:04:24.125 271 12638.92 105.45 54422.35 88888.00 2016-09-27 11:04:24.250 271 12638.85 105.47 54422.40 88888.00 2016-09-27 11:04:24.375 271 12638.83 105.47 54422.43 88888.00 2016-09-27 11:04:24.500 271 12638.83 105.50 54422.45 88888.00 2016-09-27 11:04:24.625 271 12638.83 105.50 54422.47 88888.00 2016-09-27 11:04:24.750 271 12638.85 105.55 54422.50 88888.00 2016-09-27 11:04:24.875 271 12638.92 105.58 54422.55 88888.00 2016-09-27 11:04:25.000 271 12638.92 105.58 54422.57 88888.00 2016-09-27 11:04:25.125 271 12638.85 105.58 54422.65 88888.00 2016-09-27 11:04:25.250 271 12638.77 105.62 54422.68 88888.00 2016-09-27 11:04:25.375 271 12638.80 105.65 54422.70 88888.00 2016-09-27 11:04:25.500 271 12638.77 105.67 54422.72 88888.00 2016-09-27 11:04:25.625 271 12638.77 105.70 54422.75 88888.00 2016-09-27 11:04:25.750 271 12638.83 105.72 54422.80 88888.00 2016-09-27 11:04:25.875 271 12638.83 105.78 54422.82 88888.00 2016-09-27 11:04:26.000 271 12638.80 105.78 54422.85 88888.00 2016-09-27 11:04:26.125 271 12638.80 105.80 54422.93 88888.00 2016-09-27 11:04:26.250 271 12638.77 105.88 54422.95 88888.00 2016-09-27 11:04:26.375 271 12638.75 105.90 54422.97 88888.00 2016-09-27 11:04:26.500 271 12638.77 105.90 54423.00 88888.00 2016-09-27 11:04:26.625 271 12638.83 105.95 54423.03 88888.00 2016-09-27 11:04:26.750 271 12638.85 105.97 54423.05 88888.00 2016-09-27 11:04:26.875 271 12638.85 106.05 54423.10 88888.00 2016-09-27 11:04:27.000 271 12638.83 106.05 54423.12 88888.00 2016-09-27 11:04:27.125 271 12638.75 106.05 54423.15 88888.00 2016-09-27 11:04:27.250 271 12638.70 106.12 54423.22 88888.00 2016-09-27 11:04:27.375 271 12638.67 106.15 54423.22 88888.00 2016-09-27 11:04:27.500 271 12638.67 106.17 54423.25 88888.00 2016-09-27 11:04:27.625 271 12638.75 106.20 54423.28 88888.00 2016-09-27 11:04:27.750 271 12638.77 106.25 54423.32 88888.00 2016-09-27 11:04:27.875 271 12638.77 106.30 54423.35 88888.00 2016-09-27 11:04:28.000 271 12638.75 106.30 54423.35 88888.00 2016-09-27 11:04:28.125 271 12638.70 106.33 54423.40 88888.00 2016-09-27 11:04:28.250 271 12638.60 106.35 54423.45 88888.00 2016-09-27 11:04:28.375 271 12638.65 106.40 54423.50 88888.00 2016-09-27 11:04:28.500 271 12638.65 106.38 54423.53 88888.00 2016-09-27 11:04:28.625 271 12638.65 106.40 54423.57 88888.00 2016-09-27 11:04:28.750 271 12638.65 106.42 54423.62 88888.00 2016-09-27 11:04:28.875 271 12638.62 106.47 54423.65 88888.00 2016-09-27 11:04:29.000 271 12638.60 106.50 54423.70 88888.00 2016-09-27 11:04:29.125 271 12638.62 106.50 54423.75 88888.00 2016-09-27 11:04:29.250 271 12638.60 106.50 54423.82 88888.00 2016-09-27 11:04:29.375 271 12638.58 106.55 54423.80 88888.00 2016-09-27 11:04:29.500 271 12638.55 106.60 54423.82 88888.00 2016-09-27 11:04:29.625 271 12638.55 106.60 54423.85 88888.00 2016-09-27 11:04:29.750 271 12638.55 106.62 54423.93 88888.00 2016-09-27 11:04:29.875 271 12638.52 106.67 54423.95 88888.00 2016-09-27 11:04:30.000 271 12638.48 106.70 54424.00 88888.00 2016-09-27 11:04:30.125 271 12638.48 106.70 54424.05 88888.00 2016-09-27 11:04:30.250 271 12638.48 106.72 54424.10 88888.00 2016-09-27 11:04:30.375 271 12638.48 106.72 54424.12 88888.00 2016-09-27 11:04:30.500 271 12638.50 106.78 54424.12 88888.00 2016-09-27 11:04:30.625 271 12638.45 106.80 54424.15 88888.00 2016-09-27 11:04:30.750 271 12638.40 106.83 54424.20 88888.00 2016-09-27 11:04:30.875 271 12638.40 106.88 54424.25 88888.00 2016-09-27 11:04:31.000 271 12638.42 106.88 54424.28 88888.00 2016-09-27 11:04:31.125 271 12638.40 106.92 54424.32 88888.00 2016-09-27 11:04:31.250 271 12638.38 107.00 54424.38 88888.00 2016-09-27 11:04:31.375 271 12638.38 107.03 54424.38 88888.00 2016-09-27 11:04:31.500 271 12638.38 107.08 54424.45 88888.00 2016-09-27 11:04:31.625 271 12638.35 107.08 54424.45 88888.00 2016-09-27 11:04:31.750 271 12638.27 107.12 54424.47 88888.00 2016-09-27 11:04:31.875 271 12638.33 107.15 54424.53 88888.00 2016-09-27 11:04:32.000 271 12638.38 107.17 54424.53 88888.00 2016-09-27 11:04:32.125 271 12638.38 107.22 54424.57 88888.00 2016-09-27 11:04:32.250 271 12638.30 107.25 54424.62 88888.00 2016-09-27 11:04:32.375 271 12638.27 107.28 54424.65 88888.00 2016-09-27 11:04:32.500 271 12638.23 107.30 54424.68 88888.00 2016-09-27 11:04:32.625 271 12638.20 107.35 54424.72 88888.00 2016-09-27 11:04:32.750 271 12638.27 107.40 54424.75 88888.00 2016-09-27 11:04:32.875 271 12638.23 107.42 54424.80 88888.00 2016-09-27 11:04:33.000 271 12638.15 107.45 54424.82 88888.00 2016-09-27 11:04:33.125 271 12638.12 107.50 54424.85 88888.00 2016-09-27 11:04:33.250 271 12638.15 107.55 54424.90 88888.00 2016-09-27 11:04:33.375 271 12638.15 107.60 54424.90 88888.00 2016-09-27 11:04:33.500 271 12638.12 107.60 54424.90 88888.00 2016-09-27 11:04:33.625 271 12638.12 107.65 54424.95 88888.00 2016-09-27 11:04:33.750 271 12638.08 107.67 54425.00 88888.00 2016-09-27 11:04:33.875 271 12638.10 107.70 54425.03 88888.00 2016-09-27 11:04:34.000 271 12638.12 107.75 54425.05 88888.00 2016-09-27 11:04:34.125 271 12638.10 107.80 54425.10 88888.00 2016-09-27 11:04:34.250 271 12638.02 107.85 54425.12 88888.00 2016-09-27 11:04:34.375 271 12638.05 107.90 54425.15 88888.00 2016-09-27 11:04:34.500 271 12638.08 107.90 54425.20 88888.00 2016-09-27 11:04:34.625 271 12638.05 107.90 54425.20 88888.00 2016-09-27 11:04:34.750 271 12638.05 107.95 54425.25 88888.00 2016-09-27 11:04:34.875 271 12637.98 107.97 54425.25 88888.00 2016-09-27 11:04:35.000 271 12637.98 107.97 54425.30 88888.00 2016-09-27 11:04:35.125 271 12638.00 108.00 54425.32 88888.00 2016-09-27 11:04:35.250 271 12638.02 108.03 54425.38 88888.00 2016-09-27 11:04:35.375 271 12638.05 108.08 54425.40 88888.00 2016-09-27 11:04:35.500 271 12638.05 108.05 54425.43 88888.00 2016-09-27 11:04:35.625 271 12638.05 108.10 54425.45 88888.00 2016-09-27 11:04:35.750 271 12638.02 108.12 54425.50 88888.00 2016-09-27 11:04:35.875 271 12638.00 108.15 54425.55 88888.00 2016-09-27 11:04:36.000 271 12638.05 108.17 54425.57 88888.00 2016-09-27 11:04:36.125 271 12638.02 108.22 54425.60 88888.00 2016-09-27 11:04:36.250 271 12637.92 108.22 54425.65 88888.00 2016-09-27 11:04:36.375 271 12637.85 108.28 54425.65 88888.00 2016-09-27 11:04:36.500 271 12637.83 108.30 54425.68 88888.00 2016-09-27 11:04:36.625 271 12637.88 108.30 54425.70 88888.00 2016-09-27 11:04:36.750 271 12637.83 108.30 54425.72 88888.00 2016-09-27 11:04:36.875 271 12637.83 108.33 54425.78 88888.00 2016-09-27 11:04:37.000 271 12637.83 108.40 54425.78 88888.00 2016-09-27 11:04:37.125 271 12637.77 108.42 54425.82 88888.00 2016-09-27 11:04:37.250 271 12637.80 108.45 54425.88 88888.00 2016-09-27 11:04:37.375 271 12637.85 108.45 54425.85 88888.00 2016-09-27 11:04:37.500 271 12637.85 108.50 54425.90 88888.00 2016-09-27 11:04:37.625 271 12637.85 108.53 54425.97 88888.00 2016-09-27 11:04:37.750 271 12637.83 108.53 54426.00 88888.00 2016-09-27 11:04:37.875 271 12637.83 108.55 54426.00 88888.00 2016-09-27 11:04:38.000 271 12637.85 108.62 54426.00 88888.00 2016-09-27 11:04:38.125 271 12637.88 108.67 54426.05 88888.00 2016-09-27 11:04:38.250 271 12637.85 108.67 54426.12 88888.00 2016-09-27 11:04:38.375 271 12637.77 108.72 54426.15 88888.00 2016-09-27 11:04:38.500 271 12637.80 108.80 54426.18 88888.00 2016-09-27 11:04:38.625 271 12637.83 108.83 54426.18 88888.00 2016-09-27 11:04:38.750 271 12637.83 108.83 54426.20 88888.00 2016-09-27 11:04:38.875 271 12637.80 108.88 54426.22 88888.00 2016-09-27 11:04:39.000 271 12637.83 108.88 54426.22 88888.00 2016-09-27 11:04:39.125 271 12637.85 108.90 54426.28 88888.00 2016-09-27 11:04:39.250 271 12637.83 108.95 54426.32 88888.00 2016-09-27 11:04:39.375 271 12637.85 109.00 54426.32 88888.00 2016-09-27 11:04:39.500 271 12637.88 109.08 54426.38 88888.00 2016-09-27 11:04:39.625 271 12637.83 109.15 54426.43 88888.00 2016-09-27 11:04:39.750 271 12637.80 109.15 54426.43 88888.00 2016-09-27 11:04:39.875 271 12637.80 109.15 54426.45 88888.00 2016-09-27 11:04:40.000 271 12637.77 109.20 54426.47 88888.00 2016-09-27 11:04:40.125 271 12637.73 109.28 54426.53 88888.00 2016-09-27 11:04:40.250 271 12637.67 109.30 54426.57 88888.00 2016-09-27 11:04:40.375 271 12637.73 109.30 54426.57 88888.00 2016-09-27 11:04:40.500 271 12637.75 109.30 54426.60 88888.00 2016-09-27 11:04:40.625 271 12637.70 109.38 54426.65 88888.00 2016-09-27 11:04:40.750 271 12637.73 109.45 54426.68 88888.00 2016-09-27 11:04:40.875 271 12637.73 109.47 54426.70 88888.00 2016-09-27 11:04:41.000 271 12637.73 109.50 54426.72 88888.00 2016-09-27 11:04:41.125 271 12637.67 109.55 54426.72 88888.00 2016-09-27 11:04:41.250 271 12637.70 109.55 54426.78 88888.00 2016-09-27 11:04:41.375 271 12637.67 109.60 54426.82 88888.00 2016-09-27 11:04:41.500 271 12637.65 109.60 54426.82 88888.00 2016-09-27 11:04:41.625 271 12637.65 109.65 54426.85 88888.00 2016-09-27 11:04:41.750 271 12637.65 109.72 54426.90 88888.00 2016-09-27 11:04:41.875 271 12637.65 109.78 54426.95 88888.00 2016-09-27 11:04:42.000 271 12637.62 109.75 54426.97 88888.00 2016-09-27 11:04:42.125 271 12637.62 109.83 54427.03 88888.00 2016-09-27 11:04:42.250 271 12637.60 109.85 54427.05 88888.00 2016-09-27 11:04:42.375 271 12637.62 109.90 54427.07 88888.00 2016-09-27 11:04:42.500 271 12637.65 109.92 54427.12 88888.00 2016-09-27 11:04:42.625 271 12637.62 109.95 54427.15 88888.00 2016-09-27 11:04:42.750 271 12637.55 110.00 54427.20 88888.00 2016-09-27 11:04:42.875 271 12637.52 110.03 54427.25 88888.00 2016-09-27 11:04:43.000 271 12637.50 110.03 54427.25 88888.00 2016-09-27 11:04:43.125 271 12637.55 110.08 54427.28 88888.00 2016-09-27 11:04:43.250 271 12637.50 110.10 54427.28 88888.00 2016-09-27 11:04:43.375 271 12637.50 110.15 54427.30 88888.00 2016-09-27 11:04:43.500 271 12637.52 110.22 54427.35 88888.00 2016-09-27 11:04:43.625 271 12637.50 110.25 54427.38 88888.00 2016-09-27 11:04:43.750 271 12637.48 110.30 54427.40 88888.00 2016-09-27 11:04:43.875 271 12637.42 110.33 54427.45 88888.00 2016-09-27 11:04:44.000 271 12637.42 110.35 54427.47 88888.00 2016-09-27 11:04:44.125 271 12637.45 110.40 54427.50 88888.00 2016-09-27 11:04:44.250 271 12637.45 110.42 54427.55 88888.00 2016-09-27 11:04:44.375 271 12637.42 110.47 54427.57 88888.00 2016-09-27 11:04:44.500 271 12637.38 110.50 54427.60 88888.00 2016-09-27 11:04:44.625 271 12637.33 110.53 54427.60 88888.00 2016-09-27 11:04:44.750 271 12637.33 110.55 54427.65 88888.00 2016-09-27 11:04:44.875 271 12637.35 110.60 54427.68 88888.00 2016-09-27 11:04:45.000 271 12637.33 110.62 54427.70 88888.00 2016-09-27 11:04:45.125 271 12637.33 110.67 54427.72 88888.00 2016-09-27 11:04:45.250 271 12637.27 110.70 54427.80 88888.00 2016-09-27 11:04:45.375 271 12637.23 110.75 54427.80 88888.00 2016-09-27 11:04:45.500 271 12637.27 110.80 54427.82 88888.00 2016-09-27 11:04:45.625 271 12637.33 110.85 54427.88 88888.00 2016-09-27 11:04:45.750 271 12637.27 110.88 54427.88 88888.00 2016-09-27 11:04:45.875 271 12637.23 110.90 54427.93 88888.00 2016-09-27 11:04:46.000 271 12637.23 110.92 54427.93 88888.00 2016-09-27 11:04:46.125 271 12637.23 110.95 54427.93 88888.00 2016-09-27 11:04:46.250 271 12637.23 110.97 54427.97 88888.00 2016-09-27 11:04:46.375 271 12637.15 111.03 54428.00 88888.00 2016-09-27 11:04:46.500 271 12637.12 111.10 54428.03 88888.00 2016-09-27 11:04:46.625 271 12637.20 111.12 54428.07 88888.00 2016-09-27 11:04:46.750 271 12637.17 111.12 54428.07 88888.00 2016-09-27 11:04:46.875 271 12637.12 111.20 54428.07 88888.00 2016-09-27 11:04:47.000 271 12637.15 111.22 54428.12 88888.00 2016-09-27 11:04:47.125 271 12637.12 111.22 54428.18 88888.00 2016-09-27 11:04:47.250 271 12637.12 111.25 54428.20 88888.00 2016-09-27 11:04:47.375 271 12637.12 111.30 54428.20 88888.00 2016-09-27 11:04:47.500 271 12637.15 111.38 54428.25 88888.00 2016-09-27 11:04:47.625 271 12637.12 111.42 54428.28 88888.00 2016-09-27 11:04:47.750 271 12637.08 111.45 54428.30 88888.00 2016-09-27 11:04:47.875 271 12637.08 111.47 54428.32 88888.00 2016-09-27 11:04:48.000 271 12637.10 111.53 54428.35 88888.00 2016-09-27 11:04:48.125 271 12637.12 111.55 54428.38 88888.00 2016-09-27 11:04:48.250 271 12637.12 111.58 54428.40 88888.00 2016-09-27 11:04:48.375 271 12637.10 111.62 54428.38 88888.00 2016-09-27 11:04:48.500 271 12637.08 111.60 54428.43 88888.00 2016-09-27 11:04:48.625 271 12637.05 111.67 54428.45 88888.00 2016-09-27 11:04:48.750 271 12637.08 111.70 54428.47 88888.00 2016-09-27 11:04:48.875 271 12637.12 111.72 54428.47 88888.00 2016-09-27 11:04:49.000 271 12637.10 111.72 54428.50 88888.00 2016-09-27 11:04:49.125 271 12637.08 111.80 54428.55 88888.00 2016-09-27 11:04:49.250 271 12637.08 111.83 54428.60 88888.00 2016-09-27 11:04:49.375 271 12637.08 111.88 54428.60 88888.00 2016-09-27 11:04:49.500 271 12637.02 111.92 54428.65 88888.00 2016-09-27 11:04:49.625 271 12637.05 111.97 54428.65 88888.00 2016-09-27 11:04:49.750 271 12637.05 112.03 54428.68 88888.00 2016-09-27 11:04:49.875 271 12637.02 112.05 54428.68 88888.00 2016-09-27 11:04:50.000 271 12637.05 112.08 54428.70 88888.00 2016-09-27 11:04:50.125 271 12637.10 112.10 54428.72 88888.00 2016-09-27 11:04:50.250 271 12637.12 112.12 54428.72 88888.00 2016-09-27 11:04:50.375 271 12637.17 112.15 54428.78 88888.00 2016-09-27 11:04:50.500 271 12637.12 112.20 54428.80 88888.00 2016-09-27 11:04:50.625 271 12637.10 112.22 54428.80 88888.00 2016-09-27 11:04:50.750 271 12637.12 112.28 54428.85 88888.00 2016-09-27 11:04:50.875 271 12637.12 112.33 54428.88 88888.00 2016-09-27 11:04:51.000 271 12637.12 112.38 54428.90 88888.00 2016-09-27 11:04:51.125 271 12637.08 112.40 54428.90 88888.00 2016-09-27 11:04:51.250 271 12637.02 112.45 54428.95 88888.00 2016-09-27 11:04:51.375 271 12637.08 112.47 54428.95 88888.00 2016-09-27 11:04:51.500 271 12637.10 112.47 54428.97 88888.00 2016-09-27 11:04:51.625 271 12637.10 112.58 54429.00 88888.00 2016-09-27 11:04:51.750 271 12637.10 112.62 54429.03 88888.00 2016-09-27 11:04:51.875 271 12637.12 112.60 54429.05 88888.00 2016-09-27 11:04:52.000 271 12637.15 112.62 54429.07 88888.00 2016-09-27 11:04:52.125 271 12637.17 112.70 54429.10 88888.00 2016-09-27 11:04:52.250 271 12637.17 112.72 54429.12 88888.00 2016-09-27 11:04:52.375 271 12637.20 112.75 54429.15 88888.00 2016-09-27 11:04:52.500 271 12637.17 112.75 54429.18 88888.00 2016-09-27 11:04:52.625 271 12637.17 112.78 54429.20 88888.00 2016-09-27 11:04:52.750 271 12637.20 112.80 54429.20 88888.00 2016-09-27 11:04:52.875 271 12637.10 112.85 54429.22 88888.00 2016-09-27 11:04:53.000 271 12637.10 112.88 54429.25 88888.00 2016-09-27 11:04:53.125 271 12637.12 112.90 54429.30 88888.00 2016-09-27 11:04:53.250 271 12637.12 112.95 54429.32 88888.00 2016-09-27 11:04:53.375 271 12637.15 112.97 54429.35 88888.00 2016-09-27 11:04:53.500 271 12637.15 112.97 54429.38 88888.00 2016-09-27 11:04:53.625 271 12637.15 113.00 54429.40 88888.00 2016-09-27 11:04:53.750 271 12637.15 113.03 54429.40 88888.00 2016-09-27 11:04:53.875 271 12637.15 113.05 54429.45 88888.00 2016-09-27 11:04:54.000 271 12637.12 113.05 54429.43 88888.00 2016-09-27 11:04:54.125 271 12637.10 113.05 54429.47 88888.00 2016-09-27 11:04:54.250 271 12637.15 113.12 54429.55 88888.00 2016-09-27 11:04:54.375 271 12637.20 113.12 54429.53 88888.00 2016-09-27 11:04:54.500 271 12637.10 113.17 54429.55 88888.00 2016-09-27 11:04:54.625 271 12637.08 113.22 54429.57 88888.00 2016-09-27 11:04:54.750 271 12637.08 113.25 54429.60 88888.00 2016-09-27 11:04:54.875 271 12637.08 113.28 54429.60 88888.00 2016-09-27 11:04:55.000 271 12637.12 113.30 54429.62 88888.00 2016-09-27 11:04:55.125 271 12637.12 113.33 54429.65 88888.00 2016-09-27 11:04:55.250 271 12637.15 113.38 54429.65 88888.00 2016-09-27 11:04:55.375 271 12637.17 113.38 54429.65 88888.00 2016-09-27 11:04:55.500 271 12637.25 113.42 54429.65 88888.00 2016-09-27 11:04:55.625 271 12637.27 113.45 54429.68 88888.00 2016-09-27 11:04:55.750 271 12637.30 113.50 54429.68 88888.00 2016-09-27 11:04:55.875 271 12637.33 113.55 54429.70 88888.00 2016-09-27 11:04:56.000 271 12637.40 113.60 54429.72 88888.00 2016-09-27 11:04:56.125 271 12637.42 113.65 54429.75 88888.00 2016-09-27 11:04:56.250 271 12637.40 113.75 54429.78 88888.00 2016-09-27 11:04:56.375 271 12637.48 113.78 54429.78 88888.00 2016-09-27 11:04:56.500 271 12637.52 113.78 54429.80 88888.00 2016-09-27 11:04:56.625 271 12637.52 113.85 54429.80 88888.00 2016-09-27 11:04:56.750 271 12637.52 113.92 54429.82 88888.00 2016-09-27 11:04:56.875 271 12637.55 113.97 54429.85 88888.00 2016-09-27 11:04:57.000 271 12637.60 114.03 54429.85 88888.00 2016-09-27 11:04:57.125 271 12637.65 114.05 54429.90 88888.00 2016-09-27 11:04:57.250 271 12637.60 114.12 54429.88 88888.00 2016-09-27 11:04:57.375 271 12637.60 114.17 54429.90 88888.00 2016-09-27 11:04:57.500 271 12637.67 114.22 54429.90 88888.00 2016-09-27 11:04:57.625 271 12637.75 114.28 54429.90 88888.00 2016-09-27 11:04:57.750 271 12637.77 114.33 54429.95 88888.00 2016-09-27 11:04:57.875 271 12637.73 114.38 54430.00 88888.00 2016-09-27 11:04:58.000 271 12637.65 114.45 54429.97 88888.00 2016-09-27 11:04:58.125 271 12637.65 114.47 54430.00 88888.00 2016-09-27 11:04:58.250 271 12637.65 114.47 54430.03 88888.00 2016-09-27 11:04:58.375 271 12637.67 114.53 54430.05 88888.00 2016-09-27 11:04:58.500 271 12637.75 114.60 54430.05 88888.00 2016-09-27 11:04:58.625 271 12637.77 114.65 54430.05 88888.00 2016-09-27 11:04:58.750 271 12637.73 114.65 54430.07 88888.00 2016-09-27 11:04:58.875 271 12637.70 114.70 54430.10 88888.00 2016-09-27 11:04:59.000 271 12637.70 114.78 54430.12 88888.00 2016-09-27 11:04:59.125 271 12637.67 114.80 54430.12 88888.00 2016-09-27 11:04:59.250 271 12637.65 114.80 54430.15 88888.00 2016-09-27 11:04:59.375 271 12637.67 114.85 54430.18 88888.00 2016-09-27 11:04:59.500 271 12637.70 114.88 54430.18 88888.00 2016-09-27 11:04:59.625 271 12637.75 114.92 54430.22 88888.00 2016-09-27 11:04:59.750 271 12637.75 114.97 54430.22 88888.00 2016-09-27 11:04:59.875 271 12637.73 115.03 54430.25 88888.00 2016-09-27 11:05:00.000 271 12637.73 115.05 54430.25 88888.00 2016-09-27 11:05:00.125 271 12637.73 115.08 54430.28 88888.00 2016-09-27 11:05:00.250 271 12637.67 115.10 54430.30 88888.00 2016-09-27 11:05:00.375 271 12637.73 115.12 54430.32 88888.00 2016-09-27 11:05:00.500 271 12637.70 115.17 54430.32 88888.00 2016-09-27 11:05:00.625 271 12637.73 115.17 54430.35 88888.00 2016-09-27 11:05:00.750 271 12637.77 115.20 54430.38 88888.00 2016-09-27 11:05:00.875 271 12637.75 115.22 54430.40 88888.00 2016-09-27 11:05:01.000 271 12637.67 115.28 54430.40 88888.00 2016-09-27 11:05:01.125 271 12637.65 115.30 54430.45 88888.00 2016-09-27 11:05:01.250 271 12637.67 115.33 54430.45 88888.00 2016-09-27 11:05:01.375 271 12637.70 115.33 54430.47 88888.00 2016-09-27 11:05:01.500 271 12637.67 115.40 54430.53 88888.00 2016-09-27 11:05:01.625 271 12637.73 115.38 54430.55 88888.00 2016-09-27 11:05:01.750 271 12637.73 115.38 54430.55 88888.00 2016-09-27 11:05:01.875 271 12637.73 115.42 54430.55 88888.00 2016-09-27 11:05:02.000 271 12637.70 115.45 54430.57 88888.00 2016-09-27 11:05:02.125 271 12637.73 115.47 54430.60 88888.00 2016-09-27 11:05:02.250 271 12637.73 115.53 54430.62 88888.00 2016-09-27 11:05:02.375 271 12637.77 115.60 54430.65 88888.00 2016-09-27 11:05:02.500 271 12637.73 115.58 54430.65 88888.00 2016-09-27 11:05:02.625 271 12637.67 115.60 54430.65 88888.00 2016-09-27 11:05:02.750 271 12637.70 115.65 54430.68 88888.00 2016-09-27 11:05:02.875 271 12637.73 115.65 54430.72 88888.00 2016-09-27 11:05:03.000 271 12637.70 115.67 54430.75 88888.00 2016-09-27 11:05:03.125 271 12637.67 115.70 54430.80 88888.00 2016-09-27 11:05:03.250 271 12637.73 115.75 54430.80 88888.00 2016-09-27 11:05:03.375 271 12637.75 115.78 54430.82 88888.00 2016-09-27 11:05:03.500 271 12637.75 115.83 54430.82 88888.00 2016-09-27 11:05:03.625 271 12637.77 115.85 54430.82 88888.00 2016-09-27 11:05:03.750 271 12637.77 115.88 54430.88 88888.00 2016-09-27 11:05:03.875 271 12637.77 115.90 54430.88 88888.00 2016-09-27 11:05:04.000 271 12637.80 115.95 54430.90 88888.00 2016-09-27 11:05:04.125 271 12637.85 116.00 54430.95 88888.00 2016-09-27 11:05:04.250 271 12637.85 116.05 54430.95 88888.00 2016-09-27 11:05:04.375 271 12637.92 116.05 54430.95 88888.00 2016-09-27 11:05:04.500 271 12637.88 116.10 54430.95 88888.00 2016-09-27 11:05:04.625 271 12637.83 116.15 54430.97 88888.00 2016-09-27 11:05:04.750 271 12637.85 116.20 54431.00 88888.00 2016-09-27 11:05:04.875 271 12637.85 116.25 54431.03 88888.00 2016-09-27 11:05:05.000 271 12637.85 116.25 54431.05 88888.00 2016-09-27 11:05:05.125 271 12637.80 116.30 54431.07 88888.00 2016-09-27 11:05:05.250 271 12637.75 116.35 54431.07 88888.00 2016-09-27 11:05:05.375 271 12637.85 116.40 54431.10 88888.00 2016-09-27 11:05:05.500 271 12637.88 116.42 54431.10 88888.00 2016-09-27 11:05:05.625 271 12637.85 116.40 54431.10 88888.00 2016-09-27 11:05:05.750 271 12637.83 116.42 54431.12 88888.00 2016-09-27 11:05:05.875 271 12637.85 116.47 54431.15 88888.00 2016-09-27 11:05:06.000 271 12637.88 116.55 54431.15 88888.00 2016-09-27 11:05:06.125 271 12637.85 116.58 54431.18 88888.00 2016-09-27 11:05:06.250 271 12637.83 116.60 54431.20 88888.00 2016-09-27 11:05:06.375 271 12637.85 116.62 54431.22 88888.00 2016-09-27 11:05:06.500 271 12637.90 116.70 54431.22 88888.00 2016-09-27 11:05:06.625 271 12637.88 116.70 54431.22 88888.00 2016-09-27 11:05:06.750 271 12637.83 116.70 54431.25 88888.00 2016-09-27 11:05:06.875 271 12637.80 116.78 54431.30 88888.00 2016-09-27 11:05:07.000 271 12637.80 116.80 54431.30 88888.00 2016-09-27 11:05:07.125 271 12637.85 116.83 54431.32 88888.00 2016-09-27 11:05:07.250 271 12637.80 116.85 54431.35 88888.00 2016-09-27 11:05:07.375 271 12637.80 116.88 54431.35 88888.00 2016-09-27 11:05:07.500 271 12637.70 116.88 54431.38 88888.00 2016-09-27 11:05:07.625 271 12637.70 116.90 54431.40 88888.00 2016-09-27 11:05:07.750 271 12637.73 116.97 54431.40 88888.00 2016-09-27 11:05:07.875 271 12637.80 116.97 54431.43 88888.00 2016-09-27 11:05:08.000 271 12637.77 117.00 54431.43 88888.00 2016-09-27 11:05:08.125 271 12637.73 117.08 54431.45 88888.00 2016-09-27 11:05:08.250 271 12637.73 117.08 54431.53 88888.00 2016-09-27 11:05:08.375 271 12637.73 117.10 54431.53 88888.00 2016-09-27 11:05:08.500 271 12637.67 117.10 54431.53 88888.00 2016-09-27 11:05:08.625 271 12637.65 117.10 54431.53 88888.00 2016-09-27 11:05:08.750 271 12637.73 117.15 54431.55 88888.00 2016-09-27 11:05:08.875 271 12637.77 117.17 54431.55 88888.00 2016-09-27 11:05:09.000 271 12637.77 117.17 54431.60 88888.00 2016-09-27 11:05:09.125 271 12637.73 117.17 54431.65 88888.00 2016-09-27 11:05:09.250 271 12637.67 117.20 54431.65 88888.00 2016-09-27 11:05:09.375 271 12637.70 117.25 54431.62 88888.00 2016-09-27 11:05:09.500 271 12637.70 117.30 54431.70 88888.00 2016-09-27 11:05:09.625 271 12637.70 117.33 54431.72 88888.00 2016-09-27 11:05:09.750 271 12637.65 117.33 54431.72 88888.00 2016-09-27 11:05:09.875 271 12637.65 117.35 54431.75 88888.00 2016-09-27 11:05:10.000 271 12637.65 117.38 54431.78 88888.00 2016-09-27 11:05:10.125 271 12637.62 117.38 54431.82 88888.00 2016-09-27 11:05:10.250 271 12637.62 117.42 54431.85 88888.00 2016-09-27 11:05:10.375 271 12637.65 117.45 54431.85 88888.00 2016-09-27 11:05:10.500 271 12637.65 117.50 54431.88 88888.00 2016-09-27 11:05:10.625 271 12637.62 117.53 54431.88 88888.00 2016-09-27 11:05:10.750 271 12637.58 117.55 54431.90 88888.00 2016-09-27 11:05:10.875 271 12637.62 117.58 54431.93 88888.00 2016-09-27 11:05:11.000 271 12637.65 117.60 54431.95 88888.00 2016-09-27 11:05:11.125 271 12637.62 117.62 54431.97 88888.00 2016-09-27 11:05:11.250 271 12637.55 117.62 54432.00 88888.00 2016-09-27 11:05:11.375 271 12637.55 117.67 54432.03 88888.00 2016-09-27 11:05:11.500 271 12637.58 117.70 54432.05 88888.00 2016-09-27 11:05:11.625 271 12637.55 117.75 54432.07 88888.00 2016-09-27 11:05:11.750 271 12637.48 117.78 54432.07 88888.00 2016-09-27 11:05:11.875 271 12637.48 117.80 54432.07 88888.00 2016-09-27 11:05:12.000 271 12637.52 117.83 54432.10 88888.00 2016-09-27 11:05:12.125 271 12637.48 117.88 54432.12 88888.00 2016-09-27 11:05:12.250 271 12637.45 117.88 54432.15 88888.00 2016-09-27 11:05:12.375 271 12637.48 117.90 54432.18 88888.00 2016-09-27 11:05:12.500 271 12637.45 117.95 54432.20 88888.00 2016-09-27 11:05:12.625 271 12637.40 117.97 54432.20 88888.00 2016-09-27 11:05:12.750 271 12637.35 118.00 54432.22 88888.00 2016-09-27 11:05:12.875 271 12637.38 118.05 54432.22 88888.00 2016-09-27 11:05:13.000 271 12637.33 118.08 54432.25 88888.00 2016-09-27 11:05:13.125 271 12637.30 118.12 54432.30 88888.00 2016-09-27 11:05:13.250 271 12637.35 118.12 54432.30 88888.00 2016-09-27 11:05:13.375 271 12637.33 118.15 54432.32 88888.00 2016-09-27 11:05:13.500 271 12637.23 118.15 54432.35 88888.00 2016-09-27 11:05:13.625 271 12637.25 118.20 54432.35 88888.00 2016-09-27 11:05:13.750 271 12637.30 118.20 54432.38 88888.00 2016-09-27 11:05:13.875 271 12637.33 118.22 54432.40 88888.00 2016-09-27 11:05:14.000 271 12637.33 118.28 54432.45 88888.00 2016-09-27 11:05:14.125 271 12637.27 118.33 54432.47 88888.00 2016-09-27 11:05:14.250 271 12637.20 118.30 54432.53 88888.00 2016-09-27 11:05:14.375 271 12637.17 118.35 54432.50 88888.00 2016-09-27 11:05:14.500 271 12637.17 118.38 54432.55 88888.00 2016-09-27 11:05:14.625 271 12637.15 118.40 54432.57 88888.00 2016-09-27 11:05:14.750 271 12637.08 118.40 54432.55 88888.00 2016-09-27 11:05:14.875 271 12637.08 118.40 54432.57 88888.00 2016-09-27 11:05:15.000 271 12637.12 118.42 54432.60 88888.00 2016-09-27 11:05:15.125 271 12637.10 118.45 54432.65 88888.00 2016-09-27 11:05:15.250 271 12637.02 118.47 54432.68 88888.00 2016-09-27 11:05:15.375 271 12637.02 118.53 54432.70 88888.00 2016-09-27 11:05:15.500 271 12637.00 118.58 54432.72 88888.00 2016-09-27 11:05:15.625 271 12636.90 118.62 54432.72 88888.00 2016-09-27 11:05:15.750 271 12636.88 118.65 54432.75 88888.00 2016-09-27 11:05:15.875 271 12636.92 118.67 54432.75 88888.00 2016-09-27 11:05:16.000 271 12636.92 118.70 54432.75 88888.00 2016-09-27 11:05:16.125 271 12636.98 118.75 54432.78 88888.00 2016-09-27 11:05:16.250 271 12636.98 118.75 54432.82 88888.00 2016-09-27 11:05:16.375 271 12636.98 118.80 54432.82 88888.00 2016-09-27 11:05:16.500 271 12636.98 118.83 54432.82 88888.00 2016-09-27 11:05:16.625 271 12636.92 118.88 54432.88 88888.00 2016-09-27 11:05:16.750 271 12636.92 118.95 54432.90 88888.00 2016-09-27 11:05:16.875 271 12636.92 118.95 54432.93 88888.00 2016-09-27 11:05:17.000 271 12636.88 118.95 54432.90 88888.00 2016-09-27 11:05:17.125 271 12636.85 119.00 54432.93 88888.00 2016-09-27 11:05:17.250 271 12636.90 119.03 54432.95 88888.00 2016-09-27 11:05:17.375 271 12636.90 119.08 54432.97 88888.00 2016-09-27 11:05:17.500 271 12636.85 119.12 54433.00 88888.00 2016-09-27 11:05:17.625 271 12636.85 119.15 54433.03 88888.00 2016-09-27 11:05:17.750 271 12636.90 119.17 54433.07 88888.00 2016-09-27 11:05:17.875 271 12636.85 119.20 54433.10 88888.00 2016-09-27 11:05:18.000 271 12636.88 119.22 54433.07 88888.00 2016-09-27 11:05:18.125 271 12636.85 119.28 54433.07 88888.00 2016-09-27 11:05:18.250 271 12636.83 119.30 54433.10 88888.00 2016-09-27 11:05:18.375 271 12636.85 119.35 54433.12 88888.00 2016-09-27 11:05:18.500 271 12636.88 119.38 54433.15 88888.00 2016-09-27 11:05:18.625 271 12636.88 119.42 54433.15 88888.00 2016-09-27 11:05:18.750 271 12636.85 119.45 54433.15 88888.00 2016-09-27 11:05:18.875 271 12636.80 119.53 54433.18 88888.00 2016-09-27 11:05:19.000 271 12636.77 119.55 54433.22 88888.00 2016-09-27 11:05:19.125 271 12636.77 119.55 54433.25 88888.00 2016-09-27 11:05:19.250 271 12636.73 119.62 54433.25 88888.00 2016-09-27 11:05:19.375 271 12636.75 119.65 54433.25 88888.00 2016-09-27 11:05:19.500 271 12636.70 119.72 54433.30 88888.00 2016-09-27 11:05:19.625 271 12636.70 119.78 54433.32 88888.00 2016-09-27 11:05:19.750 271 12636.67 119.80 54433.35 88888.00 2016-09-27 11:05:19.875 271 12636.65 119.88 54433.35 88888.00 2016-09-27 11:05:20.000 271 12636.60 119.92 54433.35 88888.00 2016-09-27 11:05:20.125 271 12636.52 119.97 54433.40 88888.00 2016-09-27 11:05:20.250 271 12636.48 120.03 54433.45 88888.00 2016-09-27 11:05:20.375 271 12636.60 120.05 54433.47 88888.00 2016-09-27 11:05:20.500 271 12636.65 120.08 54433.45 88888.00 2016-09-27 11:05:20.625 271 12636.67 120.12 54433.50 88888.00 2016-09-27 11:05:20.750 271 12636.62 120.17 54433.53 88888.00 2016-09-27 11:05:20.875 271 12636.60 120.20 54433.57 88888.00 2016-09-27 11:05:21.000 271 12636.55 120.22 54433.57 88888.00 2016-09-27 11:05:21.125 271 12636.50 120.25 54433.57 88888.00 2016-09-27 11:05:21.250 271 12636.50 120.30 54433.57 88888.00 2016-09-27 11:05:21.375 271 12636.50 120.38 54433.60 88888.00 2016-09-27 11:05:21.500 271 12636.42 120.40 54433.62 88888.00 2016-09-27 11:05:21.625 271 12636.40 120.42 54433.62 88888.00 2016-09-27 11:05:21.750 271 12636.38 120.45 54433.65 88888.00 2016-09-27 11:05:21.875 271 12636.38 120.53 54433.68 88888.00 2016-09-27 11:05:22.000 271 12636.38 120.58 54433.70 88888.00 2016-09-27 11:05:22.125 271 12636.33 120.58 54433.72 88888.00 2016-09-27 11:05:22.250 271 12636.25 120.60 54433.75 88888.00 2016-09-27 11:05:22.375 271 12636.27 120.65 54433.75 88888.00 2016-09-27 11:05:22.500 271 12636.27 120.67 54433.75 88888.00 2016-09-27 11:05:22.625 271 12636.25 120.70 54433.78 88888.00 2016-09-27 11:05:22.750 271 12636.25 120.75 54433.82 88888.00 2016-09-27 11:05:22.875 271 12636.23 120.78 54433.82 88888.00 2016-09-27 11:05:23.000 271 12636.23 120.78 54433.85 88888.00 2016-09-27 11:05:23.125 271 12636.17 120.80 54433.88 88888.00 2016-09-27 11:05:23.250 271 12636.08 120.83 54433.93 88888.00 2016-09-27 11:05:23.375 271 12636.08 120.85 54433.93 88888.00 2016-09-27 11:05:23.500 271 12636.05 120.88 54433.93 88888.00 2016-09-27 11:05:23.625 271 12636.02 120.95 54433.97 88888.00 2016-09-27 11:05:23.750 271 12636.05 120.97 54434.00 88888.00 2016-09-27 11:05:23.875 271 12636.00 121.00 54434.00 88888.00 2016-09-27 11:05:24.000 271 12635.92 121.05 54434.00 88888.00 2016-09-27 11:05:24.125 271 12635.92 121.10 54434.03 88888.00 2016-09-27 11:05:24.250 271 12635.85 121.10 54434.07 88888.00 2016-09-27 11:05:24.375 271 12635.88 121.10 54434.07 88888.00 2016-09-27 11:05:24.500 271 12635.77 121.12 54434.10 88888.00 2016-09-27 11:05:24.625 271 12635.67 121.17 54434.10 88888.00 2016-09-27 11:05:24.750 271 12635.65 121.20 54434.15 88888.00 2016-09-27 11:05:24.875 271 12635.67 121.22 54434.15 88888.00 2016-09-27 11:05:25.000 271 12635.70 121.28 54434.15 88888.00 2016-09-27 11:05:25.125 271 12635.67 121.33 54434.20 88888.00 2016-09-27 11:05:25.250 271 12635.60 121.33 54434.22 88888.00 2016-09-27 11:05:25.375 271 12635.58 121.38 54434.25 88888.00 2016-09-27 11:05:25.500 271 12635.55 121.40 54434.30 88888.00 2016-09-27 11:05:25.625 271 12635.42 121.40 54434.30 88888.00 2016-09-27 11:05:25.750 271 12635.35 121.42 54434.30 88888.00 2016-09-27 11:05:25.875 271 12635.30 121.47 54434.35 88888.00 2016-09-27 11:05:26.000 271 12635.30 121.53 54434.35 88888.00 2016-09-27 11:05:26.125 271 12635.25 121.55 54434.38 88888.00 2016-09-27 11:05:26.250 271 12635.17 121.58 54434.40 88888.00 2016-09-27 11:05:26.375 271 12635.20 121.60 54434.43 88888.00 2016-09-27 11:05:26.500 271 12635.17 121.62 54434.43 88888.00 2016-09-27 11:05:26.625 271 12635.20 121.65 54434.45 88888.00 2016-09-27 11:05:26.750 271 12635.17 121.70 54434.47 88888.00 2016-09-27 11:05:26.875 271 12635.17 121.72 54434.50 88888.00 2016-09-27 11:05:27.000 271 12635.17 121.75 54434.53 88888.00 2016-09-27 11:05:27.125 271 12635.15 121.78 54434.55 88888.00 2016-09-27 11:05:27.250 271 12635.10 121.83 54434.55 88888.00 2016-09-27 11:05:27.375 271 12635.08 121.83 54434.57 88888.00 2016-09-27 11:05:27.500 271 12635.10 121.85 54434.60 88888.00 2016-09-27 11:05:27.625 271 12635.05 121.88 54434.60 88888.00 2016-09-27 11:05:27.750 271 12635.00 121.90 54434.62 88888.00 2016-09-27 11:05:27.875 271 12634.92 121.92 54434.65 88888.00 2016-09-27 11:05:28.000 271 12634.88 121.95 54434.68 88888.00 2016-09-27 11:05:28.125 271 12634.88 121.97 54434.70 88888.00 2016-09-27 11:05:28.250 271 12634.85 122.03 54434.75 88888.00 2016-09-27 11:05:28.375 271 12634.83 122.03 54434.70 88888.00 2016-09-27 11:05:28.500 271 12634.80 122.05 54434.75 88888.00 2016-09-27 11:05:28.625 271 12634.83 122.10 54434.80 88888.00 2016-09-27 11:05:28.750 271 12634.80 122.15 54434.80 88888.00 2016-09-27 11:05:28.875 271 12634.70 122.15 54434.82 88888.00 2016-09-27 11:05:29.000 271 12634.67 122.17 54434.82 88888.00 2016-09-27 11:05:29.125 271 12634.62 122.17 54434.88 88888.00 2016-09-27 11:05:29.250 271 12634.55 122.22 54434.90 88888.00 2016-09-27 11:05:29.375 271 12634.50 122.28 54434.90 88888.00 2016-09-27 11:05:29.500 271 12634.48 122.28 54434.93 88888.00 2016-09-27 11:05:29.625 271 12634.42 122.30 54434.97 88888.00 2016-09-27 11:05:29.750 271 12634.42 122.35 54435.00 88888.00 2016-09-27 11:05:29.875 271 12634.40 122.35 54435.00 88888.00 2016-09-27 11:05:30.000 271 12634.38 122.35 54435.00 88888.00 2016-09-27 11:05:30.125 271 12634.35 122.40 54435.05 88888.00 2016-09-27 11:05:30.250 271 12634.25 122.38 54435.10 88888.00 2016-09-27 11:05:30.375 271 12634.23 122.40 54435.10 88888.00 2016-09-27 11:05:30.500 271 12634.17 122.45 54435.10 88888.00 2016-09-27 11:05:30.625 271 12634.15 122.47 54435.10 88888.00 2016-09-27 11:05:30.750 271 12634.08 122.47 54435.12 88888.00 2016-09-27 11:05:30.875 271 12634.08 122.47 54435.18 88888.00 2016-09-27 11:05:31.000 271 12634.05 122.47 54435.18 88888.00 2016-09-27 11:05:31.125 271 12634.08 122.50 54435.22 88888.00 2016-09-27 11:05:31.250 271 12634.02 122.50 54435.25 88888.00 2016-09-27 11:05:31.375 271 12633.92 122.53 54435.22 88888.00 2016-09-27 11:05:31.500 271 12633.90 122.55 54435.25 88888.00 2016-09-27 11:05:31.625 271 12633.90 122.53 54435.25 88888.00 2016-09-27 11:05:31.750 271 12633.85 122.58 54435.30 88888.00 2016-09-27 11:05:31.875 271 12633.77 122.65 54435.32 88888.00 2016-09-27 11:05:32.000 271 12633.77 122.67 54435.32 88888.00 2016-09-27 11:05:32.125 271 12633.77 122.70 54435.38 88888.00 2016-09-27 11:05:32.250 271 12633.73 122.70 54435.43 88888.00 2016-09-27 11:05:32.375 271 12633.73 122.72 54435.40 88888.00 2016-09-27 11:05:32.500 271 12633.70 122.75 54435.43 88888.00 2016-09-27 11:05:32.625 271 12633.62 122.78 54435.45 88888.00 2016-09-27 11:05:32.750 271 12633.55 122.78 54435.47 88888.00 2016-09-27 11:05:32.875 271 12633.48 122.83 54435.50 88888.00 2016-09-27 11:05:33.000 271 12633.48 122.85 54435.50 88888.00 2016-09-27 11:05:33.125 271 12633.52 122.85 54435.53 88888.00 2016-09-27 11:05:33.250 271 12633.50 122.88 54435.53 88888.00 2016-09-27 11:05:33.375 271 12633.45 122.90 54435.55 88888.00 2016-09-27 11:05:33.500 271 12633.40 122.92 54435.57 88888.00 2016-09-27 11:05:33.625 271 12633.40 122.97 54435.62 88888.00 2016-09-27 11:05:33.750 271 12633.35 123.00 54435.65 88888.00 2016-09-27 11:05:33.875 271 12633.33 123.00 54435.62 88888.00 2016-09-27 11:05:34.000 271 12633.38 123.03 54435.62 88888.00 2016-09-27 11:05:34.125 271 12633.35 123.08 54435.68 88888.00 2016-09-27 11:05:34.250 271 12633.33 123.12 54435.72 88888.00 2016-09-27 11:05:34.375 271 12633.30 123.15 54435.70 88888.00 2016-09-27 11:05:34.500 271 12633.23 123.17 54435.70 88888.00 2016-09-27 11:05:34.625 271 12633.23 123.22 54435.72 88888.00 2016-09-27 11:05:34.750 271 12633.15 123.28 54435.75 88888.00 2016-09-27 11:05:34.875 271 12633.15 123.30 54435.78 88888.00 2016-09-27 11:05:35.000 271 12633.15 123.33 54435.80 88888.00 2016-09-27 11:05:35.125 271 12633.10 123.35 54435.80 88888.00 2016-09-27 11:05:35.250 271 12633.05 123.35 54435.85 88888.00 2016-09-27 11:05:35.375 271 12633.08 123.40 54435.85 88888.00 2016-09-27 11:05:35.500 271 12633.02 123.42 54435.88 88888.00 2016-09-27 11:05:35.625 271 12633.00 123.45 54435.88 88888.00 2016-09-27 11:05:35.750 271 12633.00 123.50 54435.90 88888.00 2016-09-27 11:05:35.875 271 12633.02 123.55 54435.90 88888.00 2016-09-27 11:05:36.000 271 12633.02 123.58 54435.95 88888.00 2016-09-27 11:05:36.125 271 12632.90 123.60 54435.97 88888.00 2016-09-27 11:05:36.250 271 12632.83 123.60 54435.97 88888.00 2016-09-27 11:05:36.375 271 12632.88 123.62 54435.97 88888.00 2016-09-27 11:05:36.500 271 12632.83 123.65 54435.97 88888.00 2016-09-27 11:05:36.625 271 12632.77 123.72 54435.97 88888.00 2016-09-27 11:05:36.750 271 12632.77 123.75 54436.00 88888.00 2016-09-27 11:05:36.875 271 12632.77 123.78 54436.00 88888.00 2016-09-27 11:05:37.000 271 12632.75 123.78 54436.03 88888.00 2016-09-27 11:05:37.125 271 12632.77 123.80 54436.07 88888.00 2016-09-27 11:05:37.250 271 12632.70 123.83 54436.07 88888.00 2016-09-27 11:05:37.375 271 12632.67 123.83 54436.07 88888.00 2016-09-27 11:05:37.500 271 12632.60 123.83 54436.10 88888.00 2016-09-27 11:05:37.625 271 12632.52 123.83 54436.10 88888.00 2016-09-27 11:05:37.750 271 12632.58 123.85 54436.10 88888.00 2016-09-27 11:05:37.875 271 12632.52 123.88 54436.10 88888.00 2016-09-27 11:05:38.000 271 12632.50 123.90 54436.12 88888.00 2016-09-27 11:05:38.125 271 12632.45 123.90 54436.18 88888.00 2016-09-27 11:05:38.250 271 12632.42 123.92 54436.20 88888.00 2016-09-27 11:05:38.375 271 12632.42 123.97 54436.20 88888.00 2016-09-27 11:05:38.500 271 12632.40 124.00 54436.18 88888.00 2016-09-27 11:05:38.625 271 12632.38 124.00 54436.22 88888.00 2016-09-27 11:05:38.750 271 12632.35 124.03 54436.22 88888.00 2016-09-27 11:05:38.875 271 12632.27 124.05 54436.28 88888.00 2016-09-27 11:05:39.000 271 12632.20 124.05 54436.25 88888.00 2016-09-27 11:05:39.125 271 12632.15 124.08 54436.28 88888.00 2016-09-27 11:05:39.250 271 12632.20 124.08 54436.30 88888.00 2016-09-27 11:05:39.375 271 12632.25 124.10 54436.30 88888.00 2016-09-27 11:05:39.500 271 12632.25 124.10 54436.30 88888.00 2016-09-27 11:05:39.625 271 12632.20 124.10 54436.32 88888.00 2016-09-27 11:05:39.750 271 12632.20 124.15 54436.32 88888.00 2016-09-27 11:05:39.875 271 12632.17 124.17 54436.32 88888.00 2016-09-27 11:05:40.000 271 12632.15 124.22 54436.35 88888.00 2016-09-27 11:05:40.125 271 12632.15 124.25 54436.38 88888.00 2016-09-27 11:05:40.250 271 12632.12 124.25 54436.38 88888.00 2016-09-27 11:05:40.375 271 12632.12 124.25 54436.38 88888.00 2016-09-27 11:05:40.500 271 12632.05 124.30 54436.40 88888.00 2016-09-27 11:05:40.625 271 12632.02 124.33 54436.40 88888.00 2016-09-27 11:05:40.750 271 12632.00 124.35 54436.40 88888.00 2016-09-27 11:05:40.875 271 12631.98 124.40 54436.45 88888.00 2016-09-27 11:05:41.000 271 12631.92 124.42 54436.45 88888.00 2016-09-27 11:05:41.125 271 12631.95 124.45 54436.47 88888.00 2016-09-27 11:05:41.250 271 12631.92 124.50 54436.50 88888.00 2016-09-27 11:05:41.375 271 12631.90 124.55 54436.50 88888.00 2016-09-27 11:05:41.500 271 12631.85 124.62 54436.50 88888.00 2016-09-27 11:05:41.625 271 12631.85 124.67 54436.50 88888.00 2016-09-27 11:05:41.750 271 12631.90 124.72 54436.53 88888.00 2016-09-27 11:05:41.875 271 12631.95 124.78 54436.55 88888.00 2016-09-27 11:05:42.000 271 12631.90 124.78 54436.55 88888.00 2016-09-27 11:05:42.125 271 12631.85 124.83 54436.57 88888.00 2016-09-27 11:05:42.250 271 12631.80 124.88 54436.57 88888.00 2016-09-27 11:05:42.375 271 12631.80 124.90 54436.60 88888.00 2016-09-27 11:05:42.500 271 12631.70 124.92 54436.60 88888.00 2016-09-27 11:05:42.625 271 12631.62 125.00 54436.62 88888.00 2016-09-27 11:05:42.750 271 12631.65 125.05 54436.62 88888.00 2016-09-27 11:05:42.875 271 12631.67 125.08 54436.62 88888.00 2016-09-27 11:05:43.000 271 12631.73 125.15 54436.62 88888.00 2016-09-27 11:05:43.125 271 12631.70 125.22 54436.65 88888.00 2016-09-27 11:05:43.250 271 12631.67 125.28 54436.70 88888.00 2016-09-27 11:05:43.375 271 12631.65 125.30 54436.68 88888.00 2016-09-27 11:05:43.500 271 12631.65 125.33 54436.65 88888.00 2016-09-27 11:05:43.625 271 12631.62 125.33 54436.68 88888.00 2016-09-27 11:05:43.750 271 12631.60 125.38 54436.70 88888.00 2016-09-27 11:05:43.875 271 12631.58 125.42 54436.70 88888.00 2016-09-27 11:05:44.000 271 12631.55 125.42 54436.72 88888.00 2016-09-27 11:05:44.125 271 12631.50 125.50 54436.72 88888.00 2016-09-27 11:05:44.250 271 12631.45 125.55 54436.75 88888.00 2016-09-27 11:05:44.375 271 12631.50 125.58 54436.75 88888.00 2016-09-27 11:05:44.500 271 12631.50 125.62 54436.78 88888.00 2016-09-27 11:05:44.625 271 12631.42 125.65 54436.78 88888.00 2016-09-27 11:05:44.750 271 12631.40 125.70 54436.75 88888.00 2016-09-27 11:05:44.875 271 12631.45 125.75 54436.78 88888.00 2016-09-27 11:05:45.000 271 12631.48 125.78 54436.80 88888.00 2016-09-27 11:05:45.125 271 12631.48 125.80 54436.82 88888.00 2016-09-27 11:05:45.250 271 12631.38 125.88 54436.82 88888.00 2016-09-27 11:05:45.375 271 12631.30 125.88 54436.82 88888.00 2016-09-27 11:05:45.500 271 12631.25 125.95 54436.82 88888.00 2016-09-27 11:05:45.625 271 12631.25 125.97 54436.82 88888.00 2016-09-27 11:05:45.750 271 12631.23 126.03 54436.82 88888.00 2016-09-27 11:05:45.875 271 12631.23 126.10 54436.82 88888.00 2016-09-27 11:05:46.000 271 12631.27 126.12 54436.85 88888.00 2016-09-27 11:05:46.125 271 12631.25 126.17 54436.85 88888.00 2016-09-27 11:05:46.250 271 12631.12 126.22 54436.88 88888.00 2016-09-27 11:05:46.375 271 12631.15 126.28 54436.90 88888.00 2016-09-27 11:05:46.500 271 12631.20 126.30 54436.90 88888.00 2016-09-27 11:05:46.625 271 12631.23 126.33 54436.93 88888.00 2016-09-27 11:05:46.750 271 12631.17 126.38 54436.95 88888.00 2016-09-27 11:05:46.875 271 12631.12 126.42 54436.95 88888.00 2016-09-27 11:05:47.000 271 12631.12 126.45 54436.93 88888.00 2016-09-27 11:05:47.125 271 12631.08 126.47 54436.93 88888.00 2016-09-27 11:05:47.250 271 12631.00 126.50 54436.93 88888.00 2016-09-27 11:05:47.375 271 12630.98 126.55 54436.95 88888.00 2016-09-27 11:05:47.500 271 12630.90 126.60 54436.95 88888.00 2016-09-27 11:05:47.625 271 12630.85 126.60 54436.93 88888.00 2016-09-27 11:05:47.750 271 12630.88 126.65 54436.95 88888.00 2016-09-27 11:05:47.875 271 12630.83 126.70 54437.00 88888.00 2016-09-27 11:05:48.000 271 12630.75 126.70 54437.00 88888.00 2016-09-27 11:05:48.125 271 12630.73 126.75 54437.00 88888.00 2016-09-27 11:05:48.250 271 12630.75 126.78 54437.03 88888.00 2016-09-27 11:05:48.375 271 12630.75 126.83 54437.03 88888.00 2016-09-27 11:05:48.500 271 12630.70 126.85 54437.03 88888.00 2016-09-27 11:05:48.625 271 12630.65 126.88 54437.03 88888.00 2016-09-27 11:05:48.750 271 12630.58 126.92 54437.05 88888.00 2016-09-27 11:05:48.875 271 12630.55 126.97 54437.05 88888.00 2016-09-27 11:05:49.000 271 12630.55 126.97 54437.03 88888.00 2016-09-27 11:05:49.125 271 12630.52 126.97 54437.03 88888.00 2016-09-27 11:05:49.250 271 12630.55 127.03 54437.05 88888.00 2016-09-27 11:05:49.375 271 12630.60 127.08 54437.07 88888.00 2016-09-27 11:05:49.500 271 12630.55 127.10 54437.10 88888.00 2016-09-27 11:05:49.625 271 12630.50 127.15 54437.07 88888.00 2016-09-27 11:05:49.750 271 12630.52 127.17 54437.10 88888.00 2016-09-27 11:05:49.875 271 12630.48 127.22 54437.07 88888.00 2016-09-27 11:05:50.000 271 12630.48 127.25 54437.07 88888.00 2016-09-27 11:05:50.125 271 12630.45 127.30 54437.12 88888.00 2016-09-27 11:05:50.250 271 12630.38 127.33 54437.12 88888.00 2016-09-27 11:05:50.375 271 12630.35 127.38 54437.12 88888.00 2016-09-27 11:05:50.500 271 12630.35 127.38 54437.10 88888.00 2016-09-27 11:05:50.625 271 12630.35 127.40 54437.07 88888.00 2016-09-27 11:05:50.750 271 12630.30 127.47 54437.10 88888.00 2016-09-27 11:05:50.875 271 12630.27 127.53 54437.12 88888.00 2016-09-27 11:05:51.000 271 12630.23 127.60 54437.15 88888.00 2016-09-27 11:05:51.125 271 12630.17 127.62 54437.18 88888.00 2016-09-27 11:05:51.250 271 12630.17 127.65 54437.18 88888.00 2016-09-27 11:05:51.375 271 12630.23 127.72 54437.18 88888.00 2016-09-27 11:05:51.500 271 12630.23 127.75 54437.20 88888.00 2016-09-27 11:05:51.625 271 12630.20 127.78 54437.18 88888.00 2016-09-27 11:05:51.750 271 12630.20 127.83 54437.18 88888.00 2016-09-27 11:05:51.875 271 12630.15 127.85 54437.20 88888.00 2016-09-27 11:05:52.000 271 12630.10 127.90 54437.18 88888.00 2016-09-27 11:05:52.125 271 12630.08 127.92 54437.18 88888.00 2016-09-27 11:05:52.250 271 12629.98 127.92 54437.22 88888.00 2016-09-27 11:05:52.375 271 12630.00 127.97 54437.20 88888.00 2016-09-27 11:05:52.500 271 12630.02 128.05 54437.22 88888.00 2016-09-27 11:05:52.625 271 12629.98 128.07 54437.20 88888.00 2016-09-27 11:05:52.750 271 12629.88 128.10 54437.20 88888.00 2016-09-27 11:05:52.875 271 12629.83 128.10 54437.22 88888.00 2016-09-27 11:05:53.000 271 12629.83 128.15 54437.22 88888.00 2016-09-27 11:05:53.125 271 12629.83 128.20 54437.22 88888.00 2016-09-27 11:05:53.250 271 12629.80 128.25 54437.25 88888.00 2016-09-27 11:05:53.375 271 12629.75 128.30 54437.22 88888.00 2016-09-27 11:05:53.500 271 12629.70 128.30 54437.22 88888.00 2016-09-27 11:05:53.625 271 12629.67 128.32 54437.22 88888.00 2016-09-27 11:05:53.750 271 12629.73 128.38 54437.22 88888.00 2016-09-27 11:05:53.875 271 12629.75 128.40 54437.22 88888.00 2016-09-27 11:05:54.000 271 12629.75 128.45 54437.25 88888.00 2016-09-27 11:05:54.125 271 12629.70 128.47 54437.25 88888.00 2016-09-27 11:05:54.250 271 12629.65 128.53 54437.28 88888.00 2016-09-27 11:05:54.375 271 12629.65 128.57 54437.28 88888.00 2016-09-27 11:05:54.500 271 12629.62 128.60 54437.28 88888.00 2016-09-27 11:05:54.625 271 12629.62 128.65 54437.25 88888.00 2016-09-27 11:05:54.750 271 12629.67 128.68 54437.25 88888.00 2016-09-27 11:05:54.875 271 12629.70 128.70 54437.28 88888.00 2016-09-27 11:05:55.000 271 12629.65 128.68 54437.25 88888.00 2016-09-27 11:05:55.125 271 12629.60 128.75 54437.28 88888.00 2016-09-27 11:05:55.250 271 12629.50 128.78 54437.28 88888.00 2016-09-27 11:05:55.375 271 12629.48 128.82 54437.28 88888.00 2016-09-27 11:05:55.500 271 12629.45 128.82 54437.25 88888.00 2016-09-27 11:05:55.625 271 12629.45 128.85 54437.28 88888.00 2016-09-27 11:05:55.750 271 12629.42 128.88 54437.28 88888.00 2016-09-27 11:05:55.875 271 12629.48 128.93 54437.28 88888.00 2016-09-27 11:05:56.000 271 12629.58 128.95 54437.25 88888.00 2016-09-27 11:05:56.125 271 12629.55 128.97 54437.28 88888.00 2016-09-27 11:05:56.250 271 12629.48 129.00 54437.28 88888.00 2016-09-27 11:05:56.375 271 12629.45 129.03 54437.28 88888.00 2016-09-27 11:05:56.500 271 12629.38 129.10 54437.30 88888.00 2016-09-27 11:05:56.625 271 12629.38 129.10 54437.30 88888.00 2016-09-27 11:05:56.750 271 12629.38 129.12 54437.28 88888.00 2016-09-27 11:05:56.875 271 12629.35 129.20 54437.30 88888.00 2016-09-27 11:05:57.000 271 12629.30 129.22 54437.30 88888.00 2016-09-27 11:05:57.125 271 12629.27 129.25 54437.32 88888.00 2016-09-27 11:05:57.250 271 12629.25 129.25 54437.30 88888.00 2016-09-27 11:05:57.375 271 12629.23 129.30 54437.30 88888.00 2016-09-27 11:05:57.500 271 12629.15 129.32 54437.30 88888.00 2016-09-27 11:05:57.625 271 12629.15 129.38 54437.30 88888.00 2016-09-27 11:05:57.750 271 12629.15 129.43 54437.30 88888.00 2016-09-27 11:05:57.875 271 12629.15 129.47 54437.32 88888.00 2016-09-27 11:05:58.000 271 12629.10 129.47 54437.30 88888.00 2016-09-27 11:05:58.125 271 12629.08 129.53 54437.28 88888.00 2016-09-27 11:05:58.250 271 12629.05 129.55 54437.30 88888.00 2016-09-27 11:05:58.375 271 12629.10 129.60 54437.32 88888.00 2016-09-27 11:05:58.500 271 12629.10 129.68 54437.32 88888.00 2016-09-27 11:05:58.625 271 12629.05 129.68 54437.32 88888.00 2016-09-27 11:05:58.750 271 12629.05 129.70 54437.30 88888.00 2016-09-27 11:05:58.875 271 12629.00 129.75 54437.30 88888.00 2016-09-27 11:05:59.000 271 12628.98 129.78 54437.30 88888.00 2016-09-27 11:05:59.125 271 12628.98 129.80 54437.30 88888.00 2016-09-27 11:05:59.250 271 12628.92 129.78 54437.30 88888.00 2016-09-27 11:05:59.375 271 12628.98 129.82 54437.30 88888.00 2016-09-27 11:05:59.500 271 12629.00 129.93 54437.32 88888.00 2016-09-27 11:05:59.625 271 12628.95 129.97 54437.32 88888.00 2016-09-27 11:05:59.750 271 12628.90 129.97 54437.28 88888.00 2016-09-27 11:05:59.875 271 12628.90 130.00 54437.25 88888.00 2016-09-27 11:06:00.000 271 12628.90 130.05 54437.25 88888.00 2016-09-27 11:06:00.125 271 12628.88 130.07 54437.28 88888.00 2016-09-27 11:06:00.250 271 12628.83 130.10 54437.30 88888.00 2016-09-27 11:06:00.375 271 12628.83 130.12 54437.28 88888.00 2016-09-27 11:06:00.500 271 12628.75 130.15 54437.28 88888.00 2016-09-27 11:06:00.625 271 12628.75 130.18 54437.22 88888.00 2016-09-27 11:06:00.750 271 12628.75 130.25 54437.22 88888.00 2016-09-27 11:06:00.875 271 12628.75 130.30 54437.25 88888.00 2016-09-27 11:06:01.000 271 12628.70 130.30 54437.22 88888.00 2016-09-27 11:06:01.125 271 12628.75 130.32 54437.25 88888.00 2016-09-27 11:06:01.250 271 12628.70 130.38 54437.25 88888.00 2016-09-27 11:06:01.375 271 12628.67 130.40 54437.25 88888.00 2016-09-27 11:06:01.500 271 12628.75 130.45 54437.25 88888.00 2016-09-27 11:06:01.625 271 12628.77 130.45 54437.25 88888.00 2016-09-27 11:06:01.750 271 12628.73 130.50 54437.25 88888.00 2016-09-27 11:06:01.875 271 12628.73 130.50 54437.25 88888.00 2016-09-27 11:06:02.000 271 12628.70 130.55 54437.22 88888.00 2016-09-27 11:06:02.125 271 12628.70 130.55 54437.22 88888.00 2016-09-27 11:06:02.250 271 12628.62 130.53 54437.25 88888.00 2016-09-27 11:06:02.375 271 12628.60 130.57 54437.22 88888.00 2016-09-27 11:06:02.500 271 12628.67 130.62 54437.22 88888.00 2016-09-27 11:06:02.625 271 12628.67 130.62 54437.20 88888.00 2016-09-27 11:06:02.750 271 12628.60 130.65 54437.20 88888.00 2016-09-27 11:06:02.875 271 12628.62 130.68 54437.20 88888.00 2016-09-27 11:06:03.000 271 12628.62 130.72 54437.20 88888.00 2016-09-27 11:06:03.125 271 12628.55 130.75 54437.18 88888.00 2016-09-27 11:06:03.250 271 12628.50 130.72 54437.18 88888.00 2016-09-27 11:06:03.375 271 12628.50 130.75 54437.18 88888.00 2016-09-27 11:06:03.500 271 12628.50 130.78 54437.18 88888.00 2016-09-27 11:06:03.625 271 12628.50 130.80 54437.18 88888.00 2016-09-27 11:06:03.750 271 12628.50 130.82 54437.18 88888.00 2016-09-27 11:06:03.875 271 12628.45 130.85 54437.18 88888.00 2016-09-27 11:06:04.000 271 12628.45 130.90 54437.18 88888.00 2016-09-27 11:06:04.125 271 12628.42 130.93 54437.18 88888.00 2016-09-27 11:06:04.250 271 12628.40 130.93 54437.20 88888.00 2016-09-27 11:06:04.375 271 12628.40 130.95 54437.18 88888.00 2016-09-27 11:06:04.500 271 12628.40 130.97 54437.18 88888.00 2016-09-27 11:06:04.625 271 12628.42 131.00 54437.18 88888.00 2016-09-27 11:06:04.750 271 12628.40 131.03 54437.15 88888.00 2016-09-27 11:06:04.875 271 12628.35 131.03 54437.15 88888.00 2016-09-27 11:06:05.000 271 12628.33 131.07 54437.12 88888.00 2016-09-27 11:06:05.125 271 12628.33 131.15 54437.15 88888.00 2016-09-27 11:06:05.250 271 12628.25 131.18 54437.15 88888.00 2016-09-27 11:06:05.375 271 12628.30 131.18 54437.12 88888.00 2016-09-27 11:06:05.500 271 12628.33 131.18 54437.10 88888.00 2016-09-27 11:06:05.625 271 12628.25 131.22 54437.10 88888.00 2016-09-27 11:06:05.750 271 12628.25 131.25 54437.12 88888.00 2016-09-27 11:06:05.875 271 12628.30 131.30 54437.12 88888.00 2016-09-27 11:06:06.000 271 12628.27 131.38 54437.10 88888.00 2016-09-27 11:06:06.125 271 12628.27 131.38 54437.07 88888.00 2016-09-27 11:06:06.250 271 12628.20 131.40 54437.10 88888.00 2016-09-27 11:06:06.375 271 12628.20 131.45 54437.10 88888.00 2016-09-27 11:06:06.500 271 12628.17 131.45 54437.10 88888.00 2016-09-27 11:06:06.625 271 12628.12 131.47 54437.07 88888.00 2016-09-27 11:06:06.750 271 12628.12 131.53 54437.07 88888.00 2016-09-27 11:06:06.875 271 12628.17 131.60 54437.05 88888.00 2016-09-27 11:06:07.000 271 12628.17 131.62 54437.03 88888.00 2016-09-27 11:06:07.125 271 12628.17 131.62 54437.03 88888.00 2016-09-27 11:06:07.250 271 12628.15 131.65 54437.05 88888.00 2016-09-27 11:06:07.375 271 12628.17 131.70 54437.05 88888.00 2016-09-27 11:06:07.500 271 12628.15 131.75 54437.03 88888.00 2016-09-27 11:06:07.625 271 12628.12 131.80 54437.05 88888.00 2016-09-27 11:06:07.750 271 12628.08 131.85 54437.03 88888.00 2016-09-27 11:06:07.875 271 12628.15 131.88 54437.00 88888.00 2016-09-27 11:06:08.000 271 12628.15 131.90 54437.00 88888.00 2016-09-27 11:06:08.125 271 12628.12 131.93 54437.00 88888.00 2016-09-27 11:06:08.250 271 12628.08 131.93 54437.00 88888.00 2016-09-27 11:06:08.375 271 12628.05 131.93 54436.97 88888.00 2016-09-27 11:06:08.500 271 12628.08 131.97 54436.97 88888.00 2016-09-27 11:06:08.625 271 12628.10 132.03 54436.97 88888.00 2016-09-27 11:06:08.750 271 12628.10 132.03 54436.95 88888.00 2016-09-27 11:06:08.875 271 12628.10 132.10 54436.95 88888.00 2016-09-27 11:06:09.000 271 12628.15 132.12 54436.97 88888.00 2016-09-27 11:06:09.125 271 12628.10 132.15 54436.97 88888.00 2016-09-27 11:06:09.250 271 12628.02 132.12 54436.95 88888.00 2016-09-27 11:06:09.375 271 12628.00 132.18 54436.95 88888.00 2016-09-27 11:06:09.500 271 12627.98 132.20 54436.95 88888.00 2016-09-27 11:06:09.625 271 12627.98 132.25 54436.95 88888.00 2016-09-27 11:06:09.750 271 12628.02 132.30 54436.93 88888.00 2016-09-27 11:06:09.875 271 12628.08 132.32 54436.90 88888.00 2016-09-27 11:06:10.000 271 12628.00 132.32 54436.90 88888.00 2016-09-27 11:06:10.125 271 12627.98 132.32 54436.90 88888.00 2016-09-27 11:06:10.250 271 12628.00 132.38 54436.90 88888.00 2016-09-27 11:06:10.375 271 12628.00 132.43 54436.88 88888.00 2016-09-27 11:06:10.500 271 12627.90 132.40 54436.88 88888.00 2016-09-27 11:06:10.625 271 12627.92 132.45 54436.85 88888.00 2016-09-27 11:06:10.750 271 12627.92 132.47 54436.88 88888.00 2016-09-27 11:06:10.875 271 12627.92 132.53 54436.88 88888.00 2016-09-27 11:06:11.000 271 12627.98 132.53 54436.85 88888.00 2016-09-27 11:06:11.125 271 12627.92 132.57 54436.85 88888.00 2016-09-27 11:06:11.250 271 12627.83 132.60 54436.88 88888.00 2016-09-27 11:06:11.375 271 12627.83 132.65 54436.82 88888.00 2016-09-27 11:06:11.500 271 12627.85 132.70 54436.82 88888.00 2016-09-27 11:06:11.625 271 12627.88 132.72 54436.82 88888.00 2016-09-27 11:06:11.750 271 12627.88 132.72 54436.80 88888.00 2016-09-27 11:06:11.875 271 12627.83 132.75 54436.80 88888.00 2016-09-27 11:06:12.000 271 12627.80 132.80 54436.75 88888.00 2016-09-27 11:06:12.125 271 12627.83 132.80 54436.78 88888.00 2016-09-27 11:06:12.250 271 12627.85 132.82 54436.80 88888.00 2016-09-27 11:06:12.375 271 12627.88 132.88 54436.78 88888.00 2016-09-27 11:06:12.500 271 12627.88 132.93 54436.75 88888.00 2016-09-27 11:06:12.625 271 12627.85 132.95 54436.75 88888.00 2016-09-27 11:06:12.750 271 12627.90 132.97 54436.75 88888.00 2016-09-27 11:06:12.875 271 12627.90 133.03 54436.75 88888.00 2016-09-27 11:06:13.000 271 12627.88 133.05 54436.72 88888.00 2016-09-27 11:06:13.125 271 12627.85 133.12 54436.72 88888.00 2016-09-27 11:06:13.250 271 12627.77 133.15 54436.75 88888.00 2016-09-27 11:06:13.375 271 12627.77 133.18 54436.75 88888.00 2016-09-27 11:06:13.500 271 12627.77 133.20 54436.70 88888.00 2016-09-27 11:06:13.625 271 12627.85 133.22 54436.70 88888.00 2016-09-27 11:06:13.750 271 12627.88 133.25 54436.68 88888.00 2016-09-27 11:06:13.875 271 12627.85 133.30 54436.65 88888.00 2016-09-27 11:06:14.000 271 12627.88 133.35 54436.65 88888.00 2016-09-27 11:06:14.125 271 12627.83 133.35 54436.65 88888.00 2016-09-27 11:06:14.250 271 12627.80 133.35 54436.62 88888.00 2016-09-27 11:06:14.375 271 12627.83 133.40 54436.60 88888.00 2016-09-27 11:06:14.500 271 12627.85 133.45 54436.60 88888.00 2016-09-27 11:06:14.625 271 12627.88 133.50 54436.57 88888.00 2016-09-27 11:06:14.750 271 12627.90 133.53 54436.60 88888.00 2016-09-27 11:06:14.875 271 12627.88 133.55 54436.57 88888.00 2016-09-27 11:06:15.000 271 12627.85 133.57 54436.57 88888.00 2016-09-27 11:06:15.125 271 12627.83 133.57 54436.55 88888.00 2016-09-27 11:06:15.250 271 12627.77 133.60 54436.57 88888.00 2016-09-27 11:06:15.375 271 12627.85 133.65 54436.53 88888.00 2016-09-27 11:06:15.500 271 12627.88 133.68 54436.50 88888.00 2016-09-27 11:06:15.625 271 12627.90 133.68 54436.47 88888.00 2016-09-27 11:06:15.750 271 12627.90 133.72 54436.47 88888.00 2016-09-27 11:06:15.875 271 12627.95 133.78 54436.50 88888.00 2016-09-27 11:06:16.000 271 12628.00 133.80 54436.47 88888.00 2016-09-27 11:06:16.125 271 12627.98 133.80 54436.45 88888.00 2016-09-27 11:06:16.250 271 12627.98 133.80 54436.45 88888.00 2016-09-27 11:06:16.375 271 12627.98 133.85 54436.45 88888.00 2016-09-27 11:06:16.500 271 12628.00 133.85 54436.43 88888.00 2016-09-27 11:06:16.625 271 12628.00 133.88 54436.40 88888.00 2016-09-27 11:06:16.750 271 12627.98 133.93 54436.40 88888.00 2016-09-27 11:06:16.875 271 12627.98 133.95 54436.38 88888.00 2016-09-27 11:06:17.000 271 12627.98 133.97 54436.35 88888.00 2016-09-27 11:06:17.125 271 12628.02 133.97 54436.35 88888.00 2016-09-27 11:06:17.250 271 12628.08 134.00 54436.38 88888.00 2016-09-27 11:06:17.375 271 12628.05 134.03 54436.32 88888.00 2016-09-27 11:06:17.500 271 12628.02 134.05 54436.30 88888.00 2016-09-27 11:06:17.625 271 12628.05 134.05 54436.32 88888.00 2016-09-27 11:06:17.750 271 12628.05 134.05 54436.32 88888.00 2016-09-27 11:06:17.875 271 12628.02 134.07 54436.30 88888.00 2016-09-27 11:06:18.000 271 12628.02 134.07 54436.28 88888.00 2016-09-27 11:06:18.125 271 12628.02 134.07 54436.30 88888.00 2016-09-27 11:06:18.250 271 12628.08 134.12 54436.30 88888.00 2016-09-27 11:06:18.375 271 12628.10 134.18 54436.25 88888.00 2016-09-27 11:06:18.500 271 12628.08 134.20 54436.22 88888.00 2016-09-27 11:06:18.625 271 12628.12 134.20 54436.20 88888.00 2016-09-27 11:06:18.750 271 12628.17 134.22 54436.22 88888.00 2016-09-27 11:06:18.875 271 12628.20 134.28 54436.22 88888.00 2016-09-27 11:06:19.000 271 12628.15 134.30 54436.15 88888.00 2016-09-27 11:06:19.125 271 12628.17 134.28 54436.15 88888.00 2016-09-27 11:06:19.250 271 12628.20 134.20 54436.18 88888.00 2016-09-27 11:06:19.375 271 12628.23 134.25 54436.15 88888.00 2016-09-27 11:06:19.500 271 12628.17 134.30 54436.12 88888.00 2016-09-27 11:06:19.625 271 12628.17 134.32 54436.12 88888.00 2016-09-27 11:06:19.750 271 12628.20 134.35 54436.10 88888.00 2016-09-27 11:06:19.875 271 12628.17 134.35 54436.10 88888.00 2016-09-27 11:06:20.000 271 12628.17 134.38 54436.07 88888.00 2016-09-27 11:06:20.125 271 12628.20 134.40 54436.07 88888.00 2016-09-27 11:06:20.250 271 12628.17 134.40 54436.07 88888.00 2016-09-27 11:06:20.375 271 12628.20 134.43 54436.03 88888.00 2016-09-27 11:06:20.500 271 12628.15 134.43 54436.05 88888.00 2016-09-27 11:06:20.625 271 12628.12 134.45 54436.03 88888.00 2016-09-27 11:06:20.750 271 12628.10 134.45 54436.03 88888.00 2016-09-27 11:06:20.875 271 12628.17 134.47 54436.00 88888.00 2016-09-27 11:06:21.000 271 12628.25 134.50 54435.97 88888.00 2016-09-27 11:06:21.125 271 12628.30 134.53 54436.00 88888.00 2016-09-27 11:06:21.250 271 12628.27 134.50 54435.97 88888.00 2016-09-27 11:06:21.375 271 12628.23 134.50 54435.95 88888.00 2016-09-27 11:06:21.500 271 12628.23 134.55 54435.93 88888.00 2016-09-27 11:06:21.625 271 12628.33 134.57 54435.93 88888.00 2016-09-27 11:06:21.750 271 12628.35 134.60 54435.90 88888.00 2016-09-27 11:06:21.875 271 12628.38 134.62 54435.90 88888.00 2016-09-27 11:06:22.000 271 12628.42 134.70 54435.88 88888.00 2016-09-27 11:06:22.125 271 12628.40 134.72 54435.85 88888.00 2016-09-27 11:06:22.250 271 12628.45 134.72 54435.85 88888.00 2016-09-27 11:06:22.375 271 12628.48 134.78 54435.82 88888.00 2016-09-27 11:06:22.500 271 12628.55 134.80 54435.82 88888.00 2016-09-27 11:06:22.625 271 12628.55 134.85 54435.82 88888.00 2016-09-27 11:06:22.750 271 12628.58 134.88 54435.80 88888.00 2016-09-27 11:06:22.875 271 12628.65 134.90 54435.78 88888.00 2016-09-27 11:06:23.000 271 12628.62 134.90 54435.75 88888.00 2016-09-27 11:06:23.125 271 12628.60 135.00 54435.75 88888.00 2016-09-27 11:06:23.250 271 12628.55 135.03 54435.72 88888.00 2016-09-27 11:06:23.375 271 12628.60 135.05 54435.72 88888.00 2016-09-27 11:06:23.500 271 12628.67 135.07 54435.70 88888.00 2016-09-27 11:06:23.625 271 12628.80 135.07 54435.68 88888.00 2016-09-27 11:06:23.750 271 12628.80 135.15 54435.68 88888.00 2016-09-27 11:06:23.875 271 12628.80 135.20 54435.68 88888.00 2016-09-27 11:06:24.000 271 12628.80 135.18 54435.65 88888.00 2016-09-27 11:06:24.125 271 12628.77 135.18 54435.62 88888.00 2016-09-27 11:06:24.250 271 12628.75 135.20 54435.65 88888.00 2016-09-27 11:06:24.375 271 12628.77 135.25 54435.62 88888.00 2016-09-27 11:06:24.500 271 12628.75 135.30 54435.62 88888.00 2016-09-27 11:06:24.625 271 12628.77 135.35 54435.62 88888.00 2016-09-27 11:06:24.750 271 12628.83 135.32 54435.62 88888.00 2016-09-27 11:06:24.875 271 12628.85 135.35 54435.60 88888.00 2016-09-27 11:06:25.000 271 12628.90 135.35 54435.60 88888.00 2016-09-27 11:06:25.125 271 12628.92 135.35 54435.60 88888.00 2016-09-27 11:06:25.250 271 12628.90 135.38 54435.57 88888.00 2016-09-27 11:06:25.375 271 12628.90 135.43 54435.57 88888.00 2016-09-27 11:06:25.500 271 12628.85 135.45 54435.55 88888.00 2016-09-27 11:06:25.625 271 12628.85 135.45 54435.55 88888.00 2016-09-27 11:06:25.750 271 12628.90 135.45 54435.53 88888.00 2016-09-27 11:06:25.875 271 12628.90 135.47 54435.53 88888.00 2016-09-27 11:06:26.000 271 12628.92 135.50 54435.53 88888.00 2016-09-27 11:06:26.125 271 12628.90 135.53 54435.50 88888.00 2016-09-27 11:06:26.250 271 12628.88 135.53 54435.50 88888.00 2016-09-27 11:06:26.375 271 12628.90 135.55 54435.47 88888.00 2016-09-27 11:06:26.500 271 12629.00 135.57 54435.50 88888.00 2016-09-27 11:06:26.625 271 12629.02 135.60 54435.50 88888.00 2016-09-27 11:06:26.750 271 12629.02 135.60 54435.47 88888.00 2016-09-27 11:06:26.875 271 12629.10 135.65 54435.43 88888.00 2016-09-27 11:06:27.000 271 12629.10 135.65 54435.40 88888.00 2016-09-27 11:06:27.125 271 12629.08 135.65 54435.40 88888.00 2016-09-27 11:06:27.250 271 12629.08 135.65 54435.40 88888.00 2016-09-27 11:06:27.375 271 12629.08 135.72 54435.40 88888.00 2016-09-27 11:06:27.500 271 12628.92 135.78 54435.40 88888.00 2016-09-27 11:06:27.625 271 12628.95 135.80 54435.38 88888.00 2016-09-27 11:06:27.750 271 12629.00 135.80 54435.35 88888.00 2016-09-27 11:06:27.875 271 12629.05 135.80 54435.32 88888.00 2016-09-27 11:06:28.000 271 12629.08 135.82 54435.35 88888.00 2016-09-27 11:06:28.125 271 12629.10 135.85 54435.32 88888.00 2016-09-27 11:06:28.250 271 12629.05 135.88 54435.32 88888.00 2016-09-27 11:06:28.375 271 12629.10 135.93 54435.30 88888.00 2016-09-27 11:06:28.500 271 12629.12 135.95 54435.28 88888.00 2016-09-27 11:06:28.625 271 12629.10 135.93 54435.25 88888.00 2016-09-27 11:06:28.750 271 12629.10 135.95 54435.25 88888.00 2016-09-27 11:06:28.875 271 12629.08 135.97 54435.25 88888.00 2016-09-27 11:06:29.000 271 12629.05 136.00 54435.22 88888.00 2016-09-27 11:06:29.125 271 12629.05 136.03 54435.22 88888.00 2016-09-27 11:06:29.250 271 12629.02 136.03 54435.25 88888.00 2016-09-27 11:06:29.375 271 12629.08 136.05 54435.22 88888.00 2016-09-27 11:06:29.500 271 12629.05 136.07 54435.22 88888.00 2016-09-27 11:06:29.625 271 12629.08 136.10 54435.22 88888.00 2016-09-27 11:06:29.750 271 12629.15 136.12 54435.22 88888.00 2016-09-27 11:06:29.875 271 12629.20 136.15 54435.20 88888.00 2016-09-27 11:06:30.000 271 12629.15 136.18 54435.20 88888.00 2016-09-27 11:06:30.125 271 12629.12 136.20 54435.20 88888.00 2016-09-27 11:06:30.250 271 12629.12 136.18 54435.18 88888.00 2016-09-27 11:06:30.375 271 12629.15 136.20 54435.15 88888.00 2016-09-27 11:06:30.500 271 12629.17 136.22 54435.18 88888.00 2016-09-27 11:06:30.625 271 12629.23 136.25 54435.18 88888.00 2016-09-27 11:06:30.750 271 12629.17 136.25 54435.12 88888.00 2016-09-27 11:06:30.875 271 12629.17 136.25 54435.12 88888.00 2016-09-27 11:06:31.000 271 12629.23 136.28 54435.07 88888.00 2016-09-27 11:06:31.125 271 12629.23 136.30 54435.10 88888.00 2016-09-27 11:06:31.250 271 12629.25 136.32 54435.12 88888.00 2016-09-27 11:06:31.375 271 12629.30 136.32 54435.10 88888.00 2016-09-27 11:06:31.500 271 12629.33 136.30 54435.10 88888.00 2016-09-27 11:06:31.625 271 12629.30 136.28 54435.10 88888.00 2016-09-27 11:06:31.750 271 12629.25 136.30 54435.07 88888.00 2016-09-27 11:06:31.875 271 12629.20 136.30 54435.05 88888.00 2016-09-27 11:06:32.000 271 12629.23 136.30 54435.05 88888.00 2016-09-27 11:06:32.125 271 12629.25 136.28 54435.05 88888.00 2016-09-27 11:06:32.250 271 12629.23 136.28 54435.05 88888.00 2016-09-27 11:06:32.375 271 12629.20 136.30 54435.05 88888.00 2016-09-27 11:06:32.500 271 12629.17 136.32 54435.05 88888.00 2016-09-27 11:06:32.625 271 12629.20 136.32 54435.03 88888.00 2016-09-27 11:06:32.750 271 12629.25 136.32 54435.03 88888.00 2016-09-27 11:06:32.875 271 12629.25 136.35 54435.05 88888.00 2016-09-27 11:06:33.000 271 12629.30 136.32 54435.03 88888.00 2016-09-27 11:06:33.125 271 12629.27 136.35 54435.05 88888.00 2016-09-27 11:06:33.250 271 12629.23 136.32 54435.05 88888.00 2016-09-27 11:06:33.375 271 12629.17 136.32 54435.00 88888.00 2016-09-27 11:06:33.500 271 12629.15 136.32 54435.00 88888.00 2016-09-27 11:06:33.625 271 12629.17 136.35 54434.97 88888.00 2016-09-27 11:06:33.750 271 12629.23 136.35 54434.97 88888.00 2016-09-27 11:06:33.875 271 12629.25 136.32 54434.97 88888.00 2016-09-27 11:06:34.000 271 12629.20 136.30 54434.95 88888.00 2016-09-27 11:06:34.125 271 12629.17 136.32 54434.95 88888.00 2016-09-27 11:06:34.250 271 12629.20 136.32 54434.97 88888.00 2016-09-27 11:06:34.375 271 12629.20 136.32 54434.97 88888.00 2016-09-27 11:06:34.500 271 12629.20 136.32 54434.97 88888.00 2016-09-27 11:06:34.625 271 12629.15 136.32 54434.97 88888.00 2016-09-27 11:06:34.750 271 12629.17 136.32 54434.97 88888.00 2016-09-27 11:06:34.875 271 12629.17 136.30 54434.93 88888.00 2016-09-27 11:06:35.000 271 12629.20 136.28 54434.93 88888.00 2016-09-27 11:06:35.125 271 12629.17 136.28 54434.90 88888.00 2016-09-27 11:06:35.250 271 12629.17 136.25 54434.90 88888.00 2016-09-27 11:06:35.375 271 12629.20 136.28 54434.90 88888.00 2016-09-27 11:06:35.500 271 12629.12 136.30 54434.90 88888.00 2016-09-27 11:06:35.625 271 12629.08 136.28 54434.90 88888.00 2016-09-27 11:06:35.750 271 12629.12 136.25 54434.90 88888.00 2016-09-27 11:06:35.875 271 12629.15 136.25 54434.90 88888.00 2016-09-27 11:06:36.000 271 12629.17 136.30 54434.90 88888.00 2016-09-27 11:06:36.125 271 12629.20 136.30 54434.93 88888.00 2016-09-27 11:06:36.250 271 12629.20 136.28 54434.90 88888.00 2016-09-27 11:06:36.375 271 12629.20 136.25 54434.85 88888.00 2016-09-27 11:06:36.500 271 12629.20 136.25 54434.90 88888.00 2016-09-27 11:06:36.625 271 12629.17 136.25 54434.90 88888.00 2016-09-27 11:06:36.750 271 12629.23 136.28 54434.90 88888.00 2016-09-27 11:06:36.875 271 12629.23 136.25 54434.88 88888.00 2016-09-27 11:06:37.000 271 12629.25 136.28 54434.82 88888.00 2016-09-27 11:06:37.125 271 12629.25 136.25 54434.82 88888.00 2016-09-27 11:06:37.250 271 12629.20 136.22 54434.82 88888.00 2016-09-27 11:06:37.375 271 12629.25 136.25 54434.80 88888.00 2016-09-27 11:06:37.500 271 12629.23 136.28 54434.82 88888.00 2016-09-27 11:06:37.625 271 12629.20 136.28 54434.78 88888.00 2016-09-27 11:06:37.750 271 12629.23 136.30 54434.80 88888.00 2016-09-27 11:06:37.875 271 12629.25 136.30 54434.80 88888.00 2016-09-27 11:06:38.000 271 12629.30 136.32 54434.78 88888.00 2016-09-27 11:06:38.125 271 12629.27 136.32 54434.78 88888.00 2016-09-27 11:06:38.250 271 12629.27 136.32 54434.78 88888.00 2016-09-27 11:06:38.375 271 12629.33 136.35 54434.75 88888.00 2016-09-27 11:06:38.500 271 12629.35 136.38 54434.78 88888.00 2016-09-27 11:06:38.625 271 12629.35 136.38 54434.72 88888.00 2016-09-27 11:06:38.750 271 12629.27 136.35 54434.72 88888.00 2016-09-27 11:06:38.875 271 12629.27 136.43 54434.75 88888.00 2016-09-27 11:06:39.000 271 12629.33 136.43 54434.70 88888.00 2016-09-27 11:06:39.125 271 12629.33 136.43 54434.70 88888.00 2016-09-27 11:06:39.250 271 12629.30 136.43 54434.68 88888.00 2016-09-27 11:06:39.375 271 12629.38 136.45 54434.70 88888.00 2016-09-27 11:06:39.500 271 12629.35 136.43 54434.68 88888.00 2016-09-27 11:06:39.625 271 12629.30 136.45 54434.68 88888.00 2016-09-27 11:06:39.750 271 12629.30 136.50 54434.70 88888.00 2016-09-27 11:06:39.875 271 12629.35 136.55 54434.70 88888.00 2016-09-27 11:06:40.000 271 12629.33 136.55 54434.68 88888.00 2016-09-27 11:06:40.125 271 12629.27 136.50 54434.68 88888.00 2016-09-27 11:06:40.250 271 12629.27 136.50 54434.68 88888.00 2016-09-27 11:06:40.375 271 12629.35 136.50 54434.68 88888.00 2016-09-27 11:06:40.500 271 12629.33 136.55 54434.65 88888.00 2016-09-27 11:06:40.625 271 12629.33 136.55 54434.62 88888.00 2016-09-27 11:06:40.750 271 12629.35 136.57 54434.62 88888.00 2016-09-27 11:06:40.875 271 12629.35 136.55 54434.62 88888.00 2016-09-27 11:06:41.000 271 12629.35 136.57 54434.65 88888.00 2016-09-27 11:06:41.125 271 12629.30 136.60 54434.65 88888.00 2016-09-27 11:06:41.250 271 12629.25 136.57 54434.62 88888.00 2016-09-27 11:06:41.375 271 12629.30 136.60 54434.62 88888.00 2016-09-27 11:06:41.500 271 12629.33 136.57 54434.62 88888.00 2016-09-27 11:06:41.625 271 12629.33 136.57 54434.57 88888.00 2016-09-27 11:06:41.750 271 12629.38 136.55 54434.55 88888.00 2016-09-27 11:06:41.875 271 12629.35 136.57 54434.57 88888.00 2016-09-27 11:06:42.000 271 12629.33 136.53 54434.57 88888.00 2016-09-27 11:06:42.125 271 12629.33 136.55 54434.60 88888.00 2016-09-27 11:06:42.250 271 12629.27 136.50 54434.57 88888.00 2016-09-27 11:06:42.375 271 12629.25 136.53 54434.55 88888.00 2016-09-27 11:06:42.500 271 12629.23 136.53 54434.57 88888.00 2016-09-27 11:06:42.625 271 12629.23 136.53 54434.57 88888.00 2016-09-27 11:06:42.750 271 12629.23 136.53 54434.57 88888.00 2016-09-27 11:06:42.875 271 12629.23 136.53 54434.55 88888.00 2016-09-27 11:06:43.000 271 12629.25 136.50 54434.55 88888.00 2016-09-27 11:06:43.125 271 12629.30 136.53 54434.53 88888.00 2016-09-27 11:06:43.250 271 12629.27 136.55 54434.55 88888.00 2016-09-27 11:06:43.375 271 12629.27 136.55 54434.55 88888.00 2016-09-27 11:06:43.500 271 12629.27 136.53 54434.53 88888.00 2016-09-27 11:06:43.625 271 12629.27 136.50 54434.57 88888.00 2016-09-27 11:06:43.750 271 12629.23 136.53 54434.55 88888.00 2016-09-27 11:06:43.875 271 12629.23 136.55 54434.55 88888.00 2016-09-27 11:06:44.000 271 12629.25 136.55 54434.53 88888.00 2016-09-27 11:06:44.125 271 12629.20 136.50 54434.53 88888.00 2016-09-27 11:06:44.250 271 12629.23 136.50 54434.55 88888.00 2016-09-27 11:06:44.375 271 12629.35 136.50 54434.53 88888.00 2016-09-27 11:06:44.500 271 12629.35 136.53 54434.50 88888.00 2016-09-27 11:06:44.625 271 12629.30 136.50 54434.47 88888.00 2016-09-27 11:06:44.750 271 12629.27 136.55 54434.50 88888.00 2016-09-27 11:06:44.875 271 12629.25 136.55 54434.47 88888.00 2016-09-27 11:06:45.000 271 12629.30 136.55 54434.47 88888.00 2016-09-27 11:06:45.125 271 12629.30 136.55 54434.47 88888.00 2016-09-27 11:06:45.250 271 12629.27 136.57 54434.45 88888.00 2016-09-27 11:06:45.375 271 12629.25 136.60 54434.43 88888.00 2016-09-27 11:06:45.500 271 12629.23 136.60 54434.43 88888.00 2016-09-27 11:06:45.625 271 12629.20 136.60 54434.45 88888.00 2016-09-27 11:06:45.750 271 12629.17 136.62 54434.45 88888.00 2016-09-27 11:06:45.875 271 12629.17 136.60 54434.45 88888.00 2016-09-27 11:06:46.000 271 12629.20 136.62 54434.43 88888.00 2016-09-27 11:06:46.125 271 12629.23 136.62 54434.43 88888.00 2016-09-27 11:06:46.250 271 12629.23 136.60 54434.43 88888.00 2016-09-27 11:06:46.375 271 12629.25 136.62 54434.43 88888.00 2016-09-27 11:06:46.500 271 12629.25 136.62 54434.43 88888.00 2016-09-27 11:06:46.625 271 12629.25 136.65 54434.43 88888.00 2016-09-27 11:06:46.750 271 12629.20 136.65 54434.43 88888.00 2016-09-27 11:06:46.875 271 12629.20 136.62 54434.43 88888.00 2016-09-27 11:06:47.000 271 12629.20 136.62 54434.40 88888.00 2016-09-27 11:06:47.125 271 12629.20 136.62 54434.40 88888.00 2016-09-27 11:06:47.250 271 12629.15 136.65 54434.43 88888.00 2016-09-27 11:06:47.375 271 12629.23 136.72 54434.43 88888.00 2016-09-27 11:06:47.500 271 12629.25 136.70 54434.43 88888.00 2016-09-27 11:06:47.625 271 12629.25 136.65 54434.43 88888.00 2016-09-27 11:06:47.750 271 12629.20 136.65 54434.40 88888.00 2016-09-27 11:06:47.875 271 12629.15 136.62 54434.40 88888.00 2016-09-27 11:06:48.000 271 12629.12 136.60 54434.40 88888.00 2016-09-27 11:06:48.125 271 12629.08 136.60 54434.38 88888.00 2016-09-27 11:06:48.250 271 12629.08 136.60 54434.40 88888.00 2016-09-27 11:06:48.375 271 12629.17 136.60 54434.40 88888.00 2016-09-27 11:06:48.500 271 12629.20 136.60 54434.40 88888.00 2016-09-27 11:06:48.625 271 12629.17 136.60 54434.40 88888.00 2016-09-27 11:06:48.750 271 12629.12 136.60 54434.38 88888.00 2016-09-27 11:06:48.875 271 12629.08 136.60 54434.38 88888.00 2016-09-27 11:06:49.000 271 12629.15 136.55 54434.38 88888.00 2016-09-27 11:06:49.125 271 12629.17 136.60 54434.38 88888.00 2016-09-27 11:06:49.250 271 12629.10 136.55 54434.38 88888.00 2016-09-27 11:06:49.375 271 12629.10 136.57 54434.35 88888.00 2016-09-27 11:06:49.500 271 12629.10 136.55 54434.35 88888.00 2016-09-27 11:06:49.625 271 12629.08 136.57 54434.35 88888.00 2016-09-27 11:06:49.750 271 12629.10 136.55 54434.35 88888.00 2016-09-27 11:06:49.875 271 12629.12 136.55 54434.35 88888.00 2016-09-27 11:06:50.000 271 12629.15 136.57 54434.35 88888.00 2016-09-27 11:06:50.125 271 12629.15 136.62 54434.38 88888.00 2016-09-27 11:06:50.250 271 12629.05 136.57 54434.38 88888.00 2016-09-27 11:06:50.375 271 12629.02 136.57 54434.35 88888.00 2016-09-27 11:06:50.500 271 12629.02 136.57 54434.32 88888.00 2016-09-27 11:06:50.625 271 12629.00 136.55 54434.35 88888.00 2016-09-27 11:06:50.750 271 12628.98 136.57 54434.35 88888.00 2016-09-27 11:06:50.875 271 12628.92 136.60 54434.35 88888.00 2016-09-27 11:06:51.000 271 12628.92 136.60 54434.35 88888.00 2016-09-27 11:06:51.125 271 12628.98 136.60 54434.35 88888.00 2016-09-27 11:06:51.250 271 12628.98 136.57 54434.35 88888.00 2016-09-27 11:06:51.375 271 12628.98 136.60 54434.32 88888.00 2016-09-27 11:06:51.500 271 12628.95 136.60 54434.35 88888.00 2016-09-27 11:06:51.625 271 12628.98 136.60 54434.35 88888.00 2016-09-27 11:06:51.750 271 12628.92 136.60 54434.35 88888.00 2016-09-27 11:06:51.875 271 12628.90 136.62 54434.35 88888.00 2016-09-27 11:06:52.000 271 12628.88 136.62 54434.32 88888.00 2016-09-27 11:06:52.125 271 12628.92 136.65 54434.35 88888.00 2016-09-27 11:06:52.250 271 12628.90 136.60 54434.32 88888.00 2016-09-27 11:06:52.375 271 12628.88 136.62 54434.32 88888.00 2016-09-27 11:06:52.500 271 12628.90 136.65 54434.32 88888.00 2016-09-27 11:06:52.625 271 12628.95 136.68 54434.32 88888.00 2016-09-27 11:06:52.750 271 12628.92 136.70 54434.32 88888.00 2016-09-27 11:06:52.875 271 12628.92 136.70 54434.32 88888.00 2016-09-27 11:06:53.000 271 12628.88 136.70 54434.30 88888.00 2016-09-27 11:06:53.125 271 12628.83 136.70 54434.30 88888.00 2016-09-27 11:06:53.250 271 12628.80 136.68 54434.28 88888.00 2016-09-27 11:06:53.375 271 12628.80 136.70 54434.25 88888.00 2016-09-27 11:06:53.500 271 12628.80 136.70 54434.30 88888.00 2016-09-27 11:06:53.625 271 12628.85 136.72 54434.30 88888.00 2016-09-27 11:06:53.750 271 12628.85 136.75 54434.28 88888.00 2016-09-27 11:06:53.875 271 12628.83 136.75 54434.28 88888.00 2016-09-27 11:06:54.000 271 12628.80 136.75 54434.25 88888.00 2016-09-27 11:06:54.125 271 12628.75 136.75 54434.25 88888.00 2016-09-27 11:06:54.250 271 12628.73 136.75 54434.28 88888.00 2016-09-27 11:06:54.375 271 12628.77 136.78 54434.28 88888.00 2016-09-27 11:06:54.500 271 12628.80 136.78 54434.28 88888.00 2016-09-27 11:06:54.625 271 12628.80 136.78 54434.25 88888.00 2016-09-27 11:06:54.750 271 12628.73 136.78 54434.22 88888.00 2016-09-27 11:06:54.875 271 12628.77 136.80 54434.22 88888.00 2016-09-27 11:06:55.000 271 12628.75 136.80 54434.22 88888.00 2016-09-27 11:06:55.125 271 12628.67 136.82 54434.25 88888.00 2016-09-27 11:06:55.250 271 12628.67 136.82 54434.25 88888.00 2016-09-27 11:06:55.375 271 12628.73 136.82 54434.22 88888.00 2016-09-27 11:06:55.500 271 12628.70 136.82 54434.20 88888.00 2016-09-27 11:06:55.625 271 12628.62 136.80 54434.20 88888.00 2016-09-27 11:06:55.750 271 12628.58 136.78 54434.22 88888.00 2016-09-27 11:06:55.875 271 12628.55 136.78 54434.22 88888.00 2016-09-27 11:06:56.000 271 12628.52 136.78 54434.20 88888.00 2016-09-27 11:06:56.125 271 12628.50 136.78 54434.20 88888.00 2016-09-27 11:06:56.250 271 12628.42 136.70 54434.18 88888.00 2016-09-27 11:06:56.375 271 12628.38 136.72 54434.20 88888.00 2016-09-27 11:06:56.500 271 12628.35 136.70 54434.18 88888.00 2016-09-27 11:06:56.625 271 12628.35 136.70 54434.18 88888.00 2016-09-27 11:06:56.750 271 12628.33 136.70 54434.18 88888.00 2016-09-27 11:06:56.875 271 12628.33 136.68 54434.20 88888.00 2016-09-27 11:06:57.000 271 12628.27 136.68 54434.20 88888.00 2016-09-27 11:06:57.125 271 12628.23 136.62 54434.18 88888.00 2016-09-27 11:06:57.250 271 12628.20 136.57 54434.20 88888.00 2016-09-27 11:06:57.375 271 12628.17 136.57 54434.20 88888.00 2016-09-27 11:06:57.500 271 12628.12 136.55 54434.20 88888.00 2016-09-27 11:06:57.625 271 12628.10 136.55 54434.20 88888.00 2016-09-27 11:06:57.750 271 12628.12 136.57 54434.22 88888.00 2016-09-27 11:06:57.875 271 12628.10 136.53 54434.22 88888.00 2016-09-27 11:06:58.000 271 12628.08 136.50 54434.18 88888.00 2016-09-27 11:06:58.125 271 12628.08 136.50 54434.18 88888.00 2016-09-27 11:06:58.250 271 12628.02 136.47 54434.18 88888.00 2016-09-27 11:06:58.375 271 12628.05 136.45 54434.15 88888.00 2016-09-27 11:06:58.500 271 12628.08 136.45 54434.12 88888.00 2016-09-27 11:06:58.625 271 12628.02 136.43 54434.12 88888.00 2016-09-27 11:06:58.750 271 12627.98 136.43 54434.15 88888.00 2016-09-27 11:06:58.875 271 12627.90 136.43 54434.15 88888.00 2016-09-27 11:06:59.000 271 12627.90 136.40 54434.15 88888.00 2016-09-27 11:06:59.125 271 12627.98 136.40 54434.15 88888.00 2016-09-27 11:06:59.250 271 12627.92 136.35 54434.15 88888.00 2016-09-27 11:06:59.375 271 12627.90 136.38 54434.15 88888.00 2016-09-27 11:06:59.500 271 12627.90 136.35 54434.12 88888.00 2016-09-27 11:06:59.625 271 12627.90 136.32 54434.15 88888.00 2016-09-27 11:06:59.750 271 12627.90 136.30 54434.12 88888.00 2016-09-27 11:06:59.875 271 12627.90 136.32 54434.12 88888.00 2016-09-27 11:07:00.000 271 12627.88 136.30 54434.10 88888.00 2016-09-27 11:07:00.125 271 12627.85 136.28 54434.10 88888.00 2016-09-27 11:07:00.250 271 12627.77 136.25 54434.12 88888.00 2016-09-27 11:07:00.375 271 12627.80 136.25 54434.12 88888.00 2016-09-27 11:07:00.500 271 12627.77 136.22 54434.12 88888.00 2016-09-27 11:07:00.625 271 12627.83 136.20 54434.10 88888.00 2016-09-27 11:07:00.750 271 12627.77 136.18 54434.10 88888.00 2016-09-27 11:07:00.875 271 12627.75 136.18 54434.10 88888.00 2016-09-27 11:07:01.000 271 12627.73 136.15 54434.07 88888.00 2016-09-27 11:07:01.125 271 12627.67 136.10 54434.10 88888.00 2016-09-27 11:07:01.250 271 12627.60 136.12 54434.07 88888.00 2016-09-27 11:07:01.375 271 12627.60 136.15 54434.10 88888.00 2016-09-27 11:07:01.500 271 12627.62 136.12 54434.07 88888.00 2016-09-27 11:07:01.625 271 12627.67 136.10 54434.05 88888.00 2016-09-27 11:07:01.750 271 12627.67 136.07 54434.03 88888.00 2016-09-27 11:07:01.875 271 12627.62 136.07 54434.05 88888.00 2016-09-27 11:07:02.000 271 12627.60 136.07 54434.05 88888.00 2016-09-27 11:07:02.125 271 12627.55 136.05 54434.07 88888.00 2016-09-27 11:07:02.250 271 12627.52 136.03 54434.05 88888.00 2016-09-27 11:07:02.375 271 12627.58 136.03 54434.03 88888.00 2016-09-27 11:07:02.500 271 12627.55 136.03 54434.03 88888.00 2016-09-27 11:07:02.625 271 12627.58 136.03 54434.00 88888.00 2016-09-27 11:07:02.750 271 12627.55 136.03 54434.03 88888.00 2016-09-27 11:07:02.875 271 12627.55 136.07 54434.05 88888.00 2016-09-27 11:07:03.000 271 12627.50 136.07 54434.03 88888.00 2016-09-27 11:07:03.125 271 12627.45 136.05 54434.00 88888.00 2016-09-27 11:07:03.250 271 12627.40 136.00 54434.00 88888.00 2016-09-27 11:07:03.375 271 12627.42 136.05 54434.00 88888.00 2016-09-27 11:07:03.500 271 12627.40 136.03 54433.95 88888.00 2016-09-27 11:07:03.625 271 12627.38 136.03 54433.95 88888.00 2016-09-27 11:07:03.750 271 12627.38 136.03 54433.93 88888.00 2016-09-27 11:07:03.875 271 12627.38 136.03 54433.95 88888.00 2016-09-27 11:07:04.000 271 12627.38 136.05 54433.95 88888.00 2016-09-27 11:07:04.125 271 12627.35 136.03 54433.95 88888.00 2016-09-27 11:07:04.250 271 12627.30 136.03 54433.95 88888.00 2016-09-27 11:07:04.375 271 12627.35 136.05 54433.90 88888.00 2016-09-27 11:07:04.500 271 12627.30 136.05 54433.90 88888.00 2016-09-27 11:07:04.625 271 12627.25 136.05 54433.90 88888.00 2016-09-27 11:07:04.750 271 12627.20 136.05 54433.90 88888.00 2016-09-27 11:07:04.875 271 12627.23 136.03 54433.90 88888.00 2016-09-27 11:07:05.000 271 12627.23 136.03 54433.88 88888.00 2016-09-27 11:07:05.125 271 12627.23 136.03 54433.85 88888.00 2016-09-27 11:07:05.250 271 12627.17 136.00 54433.85 88888.00 2016-09-27 11:07:05.375 271 12627.15 136.03 54433.82 88888.00 2016-09-27 11:07:05.500 271 12627.15 136.03 54433.85 88888.00 2016-09-27 11:07:05.625 271 12627.15 136.03 54433.85 88888.00 2016-09-27 11:07:05.750 271 12627.08 136.00 54433.85 88888.00 2016-09-27 11:07:05.875 271 12627.00 135.97 54433.85 88888.00 2016-09-27 11:07:06.000 271 12627.00 135.95 54433.80 88888.00 2016-09-27 11:07:06.125 271 12626.95 135.95 54433.82 88888.00 2016-09-27 11:07:06.250 271 12626.90 135.95 54433.82 88888.00 2016-09-27 11:07:06.375 271 12626.95 135.95 54433.85 88888.00 2016-09-27 11:07:06.500 271 12626.92 135.95 54433.82 88888.00 2016-09-27 11:07:06.625 271 12626.85 135.95 54433.82 88888.00 2016-09-27 11:07:06.750 271 12626.80 135.88 54433.78 88888.00 2016-09-27 11:07:06.875 271 12626.80 135.88 54433.78 88888.00 2016-09-27 11:07:07.000 271 12626.83 135.90 54433.75 88888.00 2016-09-27 11:07:07.125 271 12626.77 135.93 54433.78 88888.00 2016-09-27 11:07:07.250 271 12626.75 135.90 54433.78 88888.00 2016-09-27 11:07:07.375 271 12626.73 135.90 54433.75 88888.00 2016-09-27 11:07:07.500 271 12626.67 135.90 54433.72 88888.00 2016-09-27 11:07:07.625 271 12626.65 135.90 54433.70 88888.00 2016-09-27 11:07:07.750 271 12626.62 135.90 54433.70 88888.00 2016-09-27 11:07:07.875 271 12626.65 135.93 54433.70 88888.00 2016-09-27 11:07:08.000 271 12626.62 135.93 54433.68 88888.00 2016-09-27 11:07:08.125 271 12626.70 135.93 54433.68 88888.00 2016-09-27 11:07:08.250 271 12626.65 135.93 54433.65 88888.00 2016-09-27 11:07:08.375 271 12626.62 135.95 54433.65 88888.00 2016-09-27 11:07:08.500 271 12626.58 135.97 54433.65 88888.00 2016-09-27 11:07:08.625 271 12626.58 136.00 54433.65 88888.00 2016-09-27 11:07:08.750 271 12626.55 135.97 54433.62 88888.00 2016-09-27 11:07:08.875 271 12626.55 136.00 54433.65 88888.00 2016-09-27 11:07:09.000 271 12626.60 136.00 54433.60 88888.00 2016-09-27 11:07:09.125 271 12626.52 136.00 54433.60 88888.00 2016-09-27 11:07:09.250 271 12626.45 136.00 54433.60 88888.00 2016-09-27 11:07:09.375 271 12626.45 136.03 54433.57 88888.00 2016-09-27 11:07:09.500 271 12626.50 136.05 54433.55 88888.00 2016-09-27 11:07:09.625 271 12626.55 136.07 54433.53 88888.00 2016-09-27 11:07:09.750 271 12626.58 136.10 54433.53 88888.00 2016-09-27 11:07:09.875 271 12626.58 136.12 54433.53 88888.00 2016-09-27 11:07:10.000 271 12626.58 136.10 54433.50 88888.00 2016-09-27 11:07:10.125 271 12626.60 136.12 54433.50 88888.00 2016-09-27 11:07:10.250 271 12626.55 136.12 54433.45 88888.00 2016-09-27 11:07:10.375 271 12626.58 136.15 54433.38 88888.00 2016-09-27 11:07:10.500 271 12626.60 136.18 54433.38 88888.00 2016-09-27 11:07:10.625 271 12626.65 136.20 54433.40 88888.00 2016-09-27 11:07:10.750 271 12626.65 136.20 54433.35 88888.00 2016-09-27 11:07:10.875 271 12626.60 136.20 54433.32 88888.00 2016-09-27 11:07:11.000 271 12626.55 136.20 54433.32 88888.00 2016-09-27 11:07:11.125 271 12626.52 136.22 54433.32 88888.00 2016-09-27 11:07:11.250 271 12626.52 136.25 54433.32 88888.00 2016-09-27 11:07:11.375 271 12626.58 136.30 54433.32 88888.00 2016-09-27 11:07:11.500 271 12626.52 136.30 54433.30 88888.00 2016-09-27 11:07:11.625 271 12626.50 136.30 54433.28 88888.00 2016-09-27 11:07:11.750 271 12626.48 136.32 54433.28 88888.00 2016-09-27 11:07:11.875 271 12626.50 136.32 54433.25 88888.00 2016-09-27 11:07:12.000 271 12626.52 136.32 54433.20 88888.00 2016-09-27 11:07:12.125 271 12626.48 136.35 54433.22 88888.00 2016-09-27 11:07:12.250 271 12626.42 136.32 54433.22 88888.00 2016-09-27 11:07:12.375 271 12626.50 136.40 54433.22 88888.00 2016-09-27 11:07:12.500 271 12626.55 136.40 54433.20 88888.00 2016-09-27 11:07:12.625 271 12626.52 136.38 54433.15 88888.00 2016-09-27 11:07:12.750 271 12626.50 136.40 54433.18 88888.00 2016-09-27 11:07:12.875 271 12626.52 136.40 54433.18 88888.00 2016-09-27 11:07:13.000 271 12626.50 136.40 54433.12 88888.00 2016-09-27 11:07:13.125 271 12626.45 136.40 54433.12 88888.00 2016-09-27 11:07:13.250 271 12626.40 136.40 54433.15 88888.00 2016-09-27 11:07:13.375 271 12626.42 136.40 54433.12 88888.00 2016-09-27 11:07:13.500 271 12626.42 136.40 54433.12 88888.00 2016-09-27 11:07:13.625 271 12626.40 136.40 54433.10 88888.00 2016-09-27 11:07:13.750 271 12626.38 136.45 54433.07 88888.00 2016-09-27 11:07:13.875 271 12626.40 136.45 54433.07 88888.00 2016-09-27 11:07:14.000 271 12626.42 136.43 54433.03 88888.00 2016-09-27 11:07:14.125 271 12626.40 136.40 54433.00 88888.00 2016-09-27 11:07:14.250 271 12626.40 136.35 54433.00 88888.00 2016-09-27 11:07:14.375 271 12626.42 136.35 54433.00 88888.00 2016-09-27 11:07:14.500 271 12626.38 136.35 54432.97 88888.00 2016-09-27 11:07:14.625 271 12626.35 136.35 54432.97 88888.00 2016-09-27 11:07:14.750 271 12626.35 136.35 54432.95 88888.00 2016-09-27 11:07:14.875 271 12626.35 136.35 54432.93 88888.00 2016-09-27 11:07:15.000 271 12626.38 136.38 54432.93 88888.00 2016-09-27 11:07:15.125 271 12626.35 136.43 54432.93 88888.00 2016-09-27 11:07:15.250 271 12626.30 136.38 54432.90 88888.00 2016-09-27 11:07:15.375 271 12626.30 136.40 54432.88 88888.00 2016-09-27 11:07:15.500 271 12626.27 136.40 54432.90 88888.00 2016-09-27 11:07:15.625 271 12626.30 136.40 54432.90 88888.00 2016-09-27 11:07:15.750 271 12626.38 136.43 54432.88 88888.00 2016-09-27 11:07:15.875 271 12626.35 136.43 54432.85 88888.00 2016-09-27 11:07:16.000 271 12626.33 136.40 54432.82 88888.00 2016-09-27 11:07:16.125 271 12626.33 136.45 54432.80 88888.00 2016-09-27 11:07:16.250 271 12626.33 136.45 54432.80 88888.00 2016-09-27 11:07:16.375 271 12626.38 136.45 54432.78 88888.00 2016-09-27 11:07:16.500 271 12626.40 136.43 54432.75 88888.00 2016-09-27 11:07:16.625 271 12626.38 136.45 54432.75 88888.00 2016-09-27 11:07:16.750 271 12626.35 136.43 54432.78 88888.00 2016-09-27 11:07:16.875 271 12626.35 136.43 54432.72 88888.00 2016-09-27 11:07:17.000 271 12626.33 136.40 54432.70 88888.00 2016-09-27 11:07:17.125 271 12626.30 136.43 54432.70 88888.00 2016-09-27 11:07:17.250 271 12626.30 136.43 54432.70 88888.00 2016-09-27 11:07:17.375 271 12626.25 136.43 54432.70 88888.00 2016-09-27 11:07:17.500 271 12626.17 136.40 54432.65 88888.00 2016-09-27 11:07:17.625 271 12626.20 136.40 54432.68 88888.00 2016-09-27 11:07:17.750 271 12626.27 136.35 54432.62 88888.00 2016-09-27 11:07:17.875 271 12626.23 136.32 54432.60 88888.00 2016-09-27 11:07:18.000 271 12626.17 136.30 54432.60 88888.00 2016-09-27 11:07:18.125 271 12626.12 136.30 54432.57 88888.00 2016-09-27 11:07:18.250 271 12626.10 136.28 54432.57 88888.00 2016-09-27 11:07:18.375 271 12626.12 136.28 54432.57 88888.00 2016-09-27 11:07:18.500 271 12626.12 136.28 54432.55 88888.00 2016-09-27 11:07:18.625 271 12626.10 136.22 54432.55 88888.00 2016-09-27 11:07:18.750 271 12626.10 136.20 54432.55 88888.00 2016-09-27 11:07:18.875 271 12626.05 136.20 54432.53 88888.00 2016-09-27 11:07:19.000 271 12626.05 136.15 54432.47 88888.00 2016-09-27 11:07:19.125 271 12626.02 136.12 54432.47 88888.00 2016-09-27 11:07:19.250 271 12626.00 136.10 54432.50 88888.00 2016-09-27 11:07:19.375 271 12626.02 136.07 54432.45 88888.00 2016-09-27 11:07:19.500 271 12626.05 136.07 54432.45 88888.00 2016-09-27 11:07:19.625 271 12626.08 136.07 54432.43 88888.00 2016-09-27 11:07:19.750 271 12626.10 136.05 54432.40 88888.00 2016-09-27 11:07:19.875 271 12626.10 136.03 54432.40 88888.00 2016-09-27 11:07:20.000 271 12626.08 136.00 54432.38 88888.00 2016-09-27 11:07:20.125 271 12626.05 135.97 54432.35 88888.00 2016-09-27 11:07:20.250 271 12626.02 135.97 54432.35 88888.00 2016-09-27 11:07:20.375 271 12626.05 136.00 54432.32 88888.00 2016-09-27 11:07:20.500 271 12626.05 136.00 54432.28 88888.00 2016-09-27 11:07:20.625 271 12626.05 135.97 54432.25 88888.00 2016-09-27 11:07:20.750 271 12626.10 135.95 54432.28 88888.00 2016-09-27 11:07:20.875 271 12626.20 135.95 54432.25 88888.00 2016-09-27 11:07:21.000 271 12626.15 135.93 54432.22 88888.00 2016-09-27 11:07:21.125 271 12626.15 135.93 54432.20 88888.00 2016-09-27 11:07:21.250 271 12626.10 135.90 54432.18 88888.00 2016-09-27 11:07:21.375 271 12626.15 135.90 54432.18 88888.00 2016-09-27 11:07:21.500 271 12626.15 135.90 54432.15 88888.00 2016-09-27 11:07:21.625 271 12626.15 135.90 54432.15 88888.00 2016-09-27 11:07:21.750 271 12626.12 135.88 54432.12 88888.00 2016-09-27 11:07:21.875 271 12626.12 135.88 54432.12 88888.00 2016-09-27 11:07:22.000 271 12626.17 135.88 54432.07 88888.00 2016-09-27 11:07:22.125 271 12626.23 135.88 54432.07 88888.00 2016-09-27 11:07:22.250 271 12626.23 135.85 54432.07 88888.00 2016-09-27 11:07:22.375 271 12626.20 135.82 54432.07 88888.00 2016-09-27 11:07:22.500 271 12626.20 135.85 54432.07 88888.00 2016-09-27 11:07:22.625 271 12626.20 135.85 54432.03 88888.00 2016-09-27 11:07:22.750 271 12626.25 135.85 54432.03 88888.00 2016-09-27 11:07:22.875 271 12626.25 135.80 54432.03 88888.00 2016-09-27 11:07:23.000 271 12626.25 135.78 54431.97 88888.00 2016-09-27 11:07:23.125 271 12626.25 135.78 54431.95 88888.00 2016-09-27 11:07:23.250 271 12626.23 135.72 54431.95 88888.00 2016-09-27 11:07:23.375 271 12626.20 135.68 54431.95 88888.00 2016-09-27 11:07:23.500 271 12626.20 135.70 54431.93 88888.00 2016-09-27 11:07:23.625 271 12626.20 135.70 54431.93 88888.00 2016-09-27 11:07:23.750 271 12626.20 135.70 54431.90 88888.00 2016-09-27 11:07:23.875 271 12626.20 135.68 54431.90 88888.00 2016-09-27 11:07:24.000 271 12626.25 135.65 54431.85 88888.00 2016-09-27 11:07:24.125 271 12626.27 135.62 54431.85 88888.00 2016-09-27 11:07:24.250 271 12626.25 135.62 54431.82 88888.00 2016-09-27 11:07:24.375 271 12626.20 135.60 54431.82 88888.00 2016-09-27 11:07:24.500 271 12626.17 135.57 54431.78 88888.00 2016-09-27 11:07:24.625 271 12626.20 135.55 54431.80 88888.00 2016-09-27 11:07:24.750 271 12626.20 135.50 54431.78 88888.00 2016-09-27 11:07:24.875 271 12626.20 135.47 54431.75 88888.00 2016-09-27 11:07:25.000 271 12626.23 135.47 54431.72 88888.00 2016-09-27 11:07:25.125 271 12626.20 135.43 54431.75 88888.00 2016-09-27 11:07:25.250 271 12626.17 135.43 54431.75 88888.00 2016-09-27 11:07:25.375 271 12626.23 135.43 54431.75 88888.00 2016-09-27 11:07:25.500 271 12626.20 135.40 54431.70 88888.00 2016-09-27 11:07:25.625 271 12626.15 135.40 54431.70 88888.00 2016-09-27 11:07:25.750 271 12626.15 135.32 54431.68 88888.00 2016-09-27 11:07:25.875 271 12626.10 135.32 54431.68 88888.00 2016-09-27 11:07:26.000 271 12626.05 135.28 54431.65 88888.00 2016-09-27 11:07:26.125 271 12626.08 135.25 54431.62 88888.00 2016-09-27 11:07:26.250 271 12626.08 135.25 54431.60 88888.00 2016-09-27 11:07:26.375 271 12626.12 135.25 54431.57 88888.00 2016-09-27 11:07:26.500 271 12626.10 135.25 54431.57 88888.00 2016-09-27 11:07:26.625 271 12626.05 135.25 54431.55 88888.00 2016-09-27 11:07:26.750 271 12626.08 135.20 54431.55 88888.00 2016-09-27 11:07:26.875 271 12626.10 135.22 54431.55 88888.00 2016-09-27 11:07:27.000 271 12626.08 135.20 54431.53 88888.00 2016-09-27 11:07:27.125 271 12626.00 135.18 54431.50 88888.00 2016-09-27 11:07:27.250 271 12625.98 135.12 54431.50 88888.00 2016-09-27 11:07:27.375 271 12625.92 135.12 54431.50 88888.00 2016-09-27 11:07:27.500 271 12625.98 135.12 54431.47 88888.00 2016-09-27 11:07:27.625 271 12626.00 135.12 54431.47 88888.00 2016-09-27 11:07:27.750 271 12626.02 135.10 54431.45 88888.00 2016-09-27 11:07:27.875 271 12626.00 135.10 54431.45 88888.00 2016-09-27 11:07:28.000 271 12626.02 135.07 54431.43 88888.00 2016-09-27 11:07:28.125 271 12626.02 135.07 54431.40 88888.00 2016-09-27 11:07:28.250 271 12625.92 135.07 54431.38 88888.00 2016-09-27 11:07:28.375 271 12625.90 135.07 54431.38 88888.00 2016-09-27 11:07:28.500 271 12625.92 135.07 54431.35 88888.00 2016-09-27 11:07:28.625 271 12625.98 135.05 54431.32 88888.00 2016-09-27 11:07:28.750 271 12626.02 135.03 54431.32 88888.00 2016-09-27 11:07:28.875 271 12626.02 135.03 54431.30 88888.00 2016-09-27 11:07:29.000 271 12626.00 135.03 54431.30 88888.00 2016-09-27 11:07:29.125 271 12625.98 135.05 54431.28 88888.00 2016-09-27 11:07:29.250 271 12626.00 135.07 54431.25 88888.00 2016-09-27 11:07:29.375 271 12626.02 135.07 54431.22 88888.00 2016-09-27 11:07:29.500 271 12626.02 135.05 54431.20 88888.00 2016-09-27 11:07:29.625 271 12626.02 135.05 54431.20 88888.00 2016-09-27 11:07:29.750 271 12626.02 135.05 54431.18 88888.00 2016-09-27 11:07:29.875 271 12626.05 135.07 54431.18 88888.00 2016-09-27 11:07:30.000 271 12626.05 135.10 54431.12 88888.00 2016-09-27 11:07:30.125 271 12626.02 135.07 54431.12 88888.00 2016-09-27 11:07:30.250 271 12626.00 135.03 54431.10 88888.00 2016-09-27 11:07:30.375 271 12626.05 135.07 54431.10 88888.00 2016-09-27 11:07:30.500 271 12626.10 135.10 54431.07 88888.00 2016-09-27 11:07:30.625 271 12626.05 135.10 54431.03 88888.00 2016-09-27 11:07:30.750 271 12626.08 135.10 54431.03 88888.00 2016-09-27 11:07:30.875 271 12626.10 135.12 54431.00 88888.00 2016-09-27 11:07:31.000 271 12626.08 135.10 54431.00 88888.00 2016-09-27 11:07:31.125 271 12626.10 135.07 54431.00 88888.00 2016-09-27 11:07:31.250 271 12626.10 135.07 54430.97 88888.00 2016-09-27 11:07:31.375 271 12626.15 135.07 54430.95 88888.00 2016-09-27 11:07:31.500 271 12626.15 135.07 54430.90 88888.00 2016-09-27 11:07:31.625 271 12626.10 135.10 54430.88 88888.00 2016-09-27 11:07:31.750 271 12626.12 135.07 54430.85 88888.00 2016-09-27 11:07:31.875 271 12626.12 135.10 54430.85 88888.00 2016-09-27 11:07:32.000 271 12626.12 135.10 54430.80 88888.00 2016-09-27 11:07:32.125 271 12626.12 135.10 54430.80 88888.00 2016-09-27 11:07:32.250 271 12626.15 135.07 54430.80 88888.00 2016-09-27 11:07:32.375 271 12626.20 135.07 54430.78 88888.00 2016-09-27 11:07:32.500 271 12626.20 135.10 54430.75 88888.00 2016-09-27 11:07:32.625 271 12626.27 135.10 54430.72 88888.00 2016-09-27 11:07:32.750 271 12626.33 135.10 54430.70 88888.00 2016-09-27 11:07:32.875 271 12626.33 135.10 54430.68 88888.00 2016-09-27 11:07:33.000 271 12626.27 135.07 54430.68 88888.00 2016-09-27 11:07:33.125 271 12626.20 135.07 54430.65 88888.00 2016-09-27 11:07:33.250 271 12626.12 135.03 54430.65 88888.00 2016-09-27 11:07:33.375 271 12626.20 135.03 54430.60 88888.00 2016-09-27 11:07:33.500 271 12626.27 135.05 54430.60 88888.00 2016-09-27 11:07:33.625 271 12626.20 135.03 54430.57 88888.00 2016-09-27 11:07:33.750 271 12626.12 135.03 54430.57 88888.00 2016-09-27 11:07:33.875 271 12626.15 135.05 54430.55 88888.00 2016-09-27 11:07:34.000 271 12626.20 135.03 54430.53 88888.00 2016-09-27 11:07:34.125 271 12626.17 135.00 54430.55 88888.00 2016-09-27 11:07:34.250 271 12626.12 135.00 54430.47 88888.00 2016-09-27 11:07:34.375 271 12626.12 135.03 54430.47 88888.00 2016-09-27 11:07:34.500 271 12626.05 135.00 54430.45 88888.00 2016-09-27 11:07:34.625 271 12626.02 135.00 54430.45 88888.00 2016-09-27 11:07:34.750 271 12626.08 134.97 54430.43 88888.00 2016-09-27 11:07:34.875 271 12626.08 134.97 54430.43 88888.00 2016-09-27 11:07:35.000 271 12626.08 134.95 54430.43 88888.00 2016-09-27 11:07:35.125 271 12626.12 134.97 54430.43 88888.00 2016-09-27 11:07:35.250 271 12626.12 134.95 54430.40 88888.00 2016-09-27 11:07:35.375 271 12626.10 134.97 54430.38 88888.00 2016-09-27 11:07:35.500 271 12626.05 134.95 54430.38 88888.00 2016-09-27 11:07:35.625 271 12626.02 134.93 54430.35 88888.00 2016-09-27 11:07:35.750 271 12625.98 134.88 54430.32 88888.00 2016-09-27 11:07:35.875 271 12626.00 134.88 54430.28 88888.00 2016-09-27 11:07:36.000 271 12626.02 134.85 54430.25 88888.00 2016-09-27 11:07:36.125 271 12626.05 134.88 54430.25 88888.00 2016-09-27 11:07:36.250 271 12626.00 134.85 54430.25 88888.00 2016-09-27 11:07:36.375 271 12626.00 134.85 54430.22 88888.00 2016-09-27 11:07:36.500 271 12625.98 134.85 54430.20 88888.00 2016-09-27 11:07:36.625 271 12626.02 134.82 54430.18 88888.00 2016-09-27 11:07:36.750 271 12626.08 134.85 54430.20 88888.00 2016-09-27 11:07:36.875 271 12626.08 134.80 54430.18 88888.00 2016-09-27 11:07:37.000 271 12626.10 134.78 54430.18 88888.00 2016-09-27 11:07:37.125 271 12626.10 134.80 54430.15 88888.00 2016-09-27 11:07:37.250 271 12626.05 134.75 54430.12 88888.00 2016-09-27 11:07:37.375 271 12626.08 134.78 54430.07 88888.00 2016-09-27 11:07:37.500 271 12626.12 134.80 54430.07 88888.00 2016-09-27 11:07:37.625 271 12626.10 134.78 54430.07 88888.00 2016-09-27 11:07:37.750 271 12626.10 134.78 54430.05 88888.00 2016-09-27 11:07:37.875 271 12626.17 134.80 54430.05 88888.00 2016-09-27 11:07:38.000 271 12626.20 134.75 54430.03 88888.00 2016-09-27 11:07:38.125 271 12626.23 134.72 54429.97 88888.00 2016-09-27 11:07:38.250 271 12626.20 134.72 54429.95 88888.00 2016-09-27 11:07:38.375 271 12626.25 134.75 54429.95 88888.00 2016-09-27 11:07:38.500 271 12626.25 134.78 54429.95 88888.00 2016-09-27 11:07:38.625 271 12626.23 134.72 54429.90 88888.00 2016-09-27 11:07:38.750 271 12626.23 134.72 54429.90 88888.00 2016-09-27 11:07:38.875 271 12626.30 134.72 54429.88 88888.00 2016-09-27 11:07:39.000 271 12626.33 134.75 54429.85 88888.00 2016-09-27 11:07:39.125 271 12626.27 134.72 54429.82 88888.00 2016-09-27 11:07:39.250 271 12626.23 134.68 54429.80 88888.00 2016-09-27 11:07:39.375 271 12626.30 134.70 54429.80 88888.00 2016-09-27 11:07:39.500 271 12626.33 134.70 54429.80 88888.00 2016-09-27 11:07:39.625 271 12626.33 134.70 54429.78 88888.00 2016-09-27 11:07:39.750 271 12626.35 134.75 54429.78 88888.00 2016-09-27 11:07:39.875 271 12626.35 134.72 54429.72 88888.00 2016-09-27 11:07:40.000 271 12626.38 134.72 54429.72 88888.00 2016-09-27 11:07:40.125 271 12626.35 134.75 54429.72 88888.00 2016-09-27 11:07:40.250 271 12626.33 134.75 54429.70 88888.00 2016-09-27 11:07:40.375 271 12626.38 134.78 54429.70 88888.00 2016-09-27 11:07:40.500 271 12626.38 134.75 54429.70 88888.00 2016-09-27 11:07:40.625 271 12626.38 134.75 54429.65 88888.00 2016-09-27 11:07:40.750 271 12626.38 134.72 54429.62 88888.00 2016-09-27 11:07:40.875 271 12626.40 134.78 54429.62 88888.00 2016-09-27 11:07:41.000 271 12626.38 134.80 54429.60 88888.00 2016-09-27 11:07:41.125 271 12626.38 134.80 54429.60 88888.00 2016-09-27 11:07:41.250 271 12626.35 134.80 54429.57 88888.00 2016-09-27 11:07:41.375 271 12626.35 134.80 54429.55 88888.00 2016-09-27 11:07:41.500 271 12626.33 134.80 54429.55 88888.00 2016-09-27 11:07:41.625 271 12626.35 134.80 54429.55 88888.00 2016-09-27 11:07:41.750 271 12626.38 134.80 54429.53 88888.00 2016-09-27 11:07:41.875 271 12626.35 134.80 54429.50 88888.00 2016-09-27 11:07:42.000 271 12626.38 134.78 54429.45 88888.00 2016-09-27 11:07:42.125 271 12626.40 134.78 54429.43 88888.00 2016-09-27 11:07:42.250 271 12626.40 134.75 54429.43 88888.00 2016-09-27 11:07:42.375 271 12626.38 134.75 54429.40 88888.00 2016-09-27 11:07:42.500 271 12626.33 134.75 54429.40 88888.00 2016-09-27 11:07:42.625 271 12626.30 134.72 54429.43 88888.00 2016-09-27 11:07:42.750 271 12626.30 134.72 54429.43 88888.00 2016-09-27 11:07:42.875 271 12626.27 134.75 54429.38 88888.00 2016-09-27 11:07:43.000 271 12626.33 134.75 54429.35 88888.00 2016-09-27 11:07:43.125 271 12626.35 134.75 54429.35 88888.00 2016-09-27 11:07:43.250 271 12626.27 134.70 54429.32 88888.00 2016-09-27 11:07:43.375 271 12626.23 134.70 54429.30 88888.00 2016-09-27 11:07:43.500 271 12626.20 134.70 54429.30 88888.00 2016-09-27 11:07:43.625 271 12626.23 134.72 54429.30 88888.00 2016-09-27 11:07:43.750 271 12626.25 134.72 54429.30 88888.00 2016-09-27 11:07:43.875 271 12626.33 134.68 54429.28 88888.00 2016-09-27 11:07:44.000 271 12626.30 134.65 54429.28 88888.00 2016-09-27 11:07:44.125 271 12626.30 134.68 54429.25 88888.00 2016-09-27 11:07:44.250 271 12626.30 134.68 54429.22 88888.00 2016-09-27 11:07:44.375 271 12626.35 134.68 54429.22 88888.00 2016-09-27 11:07:44.500 271 12626.35 134.62 54429.20 88888.00 2016-09-27 11:07:44.625 271 12626.33 134.62 54429.18 88888.00 2016-09-27 11:07:44.750 271 12626.25 134.62 54429.18 88888.00 2016-09-27 11:07:44.875 271 12626.30 134.62 54429.18 88888.00 2016-09-27 11:07:45.000 271 12626.27 134.62 54429.12 88888.00 2016-09-27 11:07:45.125 271 12626.27 134.60 54429.15 88888.00 2016-09-27 11:07:45.250 271 12626.23 134.57 54429.12 88888.00 2016-09-27 11:07:45.375 271 12626.25 134.57 54429.10 88888.00 2016-09-27 11:07:45.500 271 12626.27 134.57 54429.10 88888.00 2016-09-27 11:07:45.625 271 12626.27 134.60 54429.07 88888.00 2016-09-27 11:07:45.750 271 12626.25 134.60 54429.03 88888.00 2016-09-27 11:07:45.875 271 12626.30 134.55 54429.05 88888.00 2016-09-27 11:07:46.000 271 12626.35 134.57 54429.03 88888.00 2016-09-27 11:07:46.125 271 12626.38 134.57 54429.03 88888.00 2016-09-27 11:07:46.250 271 12626.35 134.60 54429.03 88888.00 2016-09-27 11:07:46.375 271 12626.35 134.57 54429.00 88888.00 2016-09-27 11:07:46.500 271 12626.35 134.57 54428.97 88888.00 2016-09-27 11:07:46.625 271 12626.35 134.57 54428.97 88888.00 2016-09-27 11:07:46.750 271 12626.35 134.57 54428.97 88888.00 2016-09-27 11:07:46.875 271 12626.38 134.57 54428.97 88888.00 2016-09-27 11:07:47.000 271 12626.40 134.55 54428.93 88888.00 2016-09-27 11:07:47.125 271 12626.38 134.55 54428.93 88888.00 2016-09-27 11:07:47.250 271 12626.30 134.53 54428.90 88888.00 2016-09-27 11:07:47.375 271 12626.30 134.55 54428.88 88888.00 2016-09-27 11:07:47.500 271 12626.33 134.55 54428.88 88888.00 2016-09-27 11:07:47.625 271 12626.33 134.55 54428.88 88888.00 2016-09-27 11:07:47.750 271 12626.33 134.55 54428.88 88888.00 2016-09-27 11:07:47.875 271 12626.33 134.53 54428.85 88888.00 2016-09-27 11:07:48.000 271 12626.27 134.53 54428.82 88888.00 2016-09-27 11:07:48.125 271 12626.20 134.53 54428.85 88888.00 2016-09-27 11:07:48.250 271 12626.15 134.53 54428.85 88888.00 2016-09-27 11:07:48.375 271 12626.23 134.53 54428.82 88888.00 2016-09-27 11:07:48.500 271 12626.23 134.50 54428.82 88888.00 2016-09-27 11:07:48.625 271 12626.27 134.50 54428.80 88888.00 2016-09-27 11:07:48.750 271 12626.27 134.50 54428.78 88888.00 2016-09-27 11:07:48.875 271 12626.27 134.47 54428.78 88888.00 2016-09-27 11:07:49.000 271 12626.33 134.47 54428.78 88888.00 2016-09-27 11:07:49.125 271 12626.33 134.47 54428.78 88888.00 2016-09-27 11:07:49.250 271 12626.25 134.47 54428.78 88888.00 2016-09-27 11:07:49.375 271 12626.27 134.47 54428.75 88888.00 2016-09-27 11:07:49.500 271 12626.25 134.47 54428.72 88888.00 2016-09-27 11:07:49.625 271 12626.25 134.47 54428.72 88888.00 2016-09-27 11:07:49.750 271 12626.23 134.45 54428.72 88888.00 2016-09-27 11:07:49.875 271 12626.20 134.43 54428.72 88888.00 2016-09-27 11:07:50.000 271 12626.15 134.40 54428.68 88888.00 2016-09-27 11:07:50.125 271 12626.17 134.40 54428.68 88888.00 2016-09-27 11:07:50.250 271 12626.15 134.40 54428.68 88888.00 2016-09-27 11:07:50.375 271 12626.17 134.38 54428.68 88888.00 2016-09-27 11:07:50.500 271 12626.12 134.38 54428.68 88888.00 2016-09-27 11:07:50.625 271 12626.08 134.35 54428.68 88888.00 2016-09-27 11:07:50.750 271 12626.10 134.38 54428.68 88888.00 2016-09-27 11:07:50.875 271 12626.02 134.38 54428.65 88888.00 2016-09-27 11:07:51.000 271 12625.98 134.32 54428.62 88888.00 2016-09-27 11:07:51.125 271 12625.98 134.28 54428.62 88888.00 2016-09-27 11:07:51.250 271 12626.02 134.28 54428.62 88888.00 2016-09-27 11:07:51.375 271 12626.02 134.25 54428.60 88888.00 2016-09-27 11:07:51.500 271 12626.05 134.25 54428.60 88888.00 2016-09-27 11:07:51.625 271 12626.05 134.20 54428.57 88888.00 2016-09-27 11:07:51.750 271 12626.00 134.20 54428.55 88888.00 2016-09-27 11:07:51.875 271 12625.98 134.20 54428.53 88888.00 2016-09-27 11:07:52.000 271 12625.98 134.20 54428.55 88888.00 2016-09-27 11:07:52.125 271 12625.98 134.15 54428.55 88888.00 2016-09-27 11:07:52.250 271 12625.98 134.12 54428.55 88888.00 2016-09-27 11:07:52.375 271 12625.98 134.12 54428.53 88888.00 2016-09-27 11:07:52.500 271 12625.92 134.12 54428.50 88888.00 2016-09-27 11:07:52.625 271 12625.88 134.10 54428.50 88888.00 2016-09-27 11:07:52.750 271 12625.92 134.07 54428.53 88888.00 2016-09-27 11:07:52.875 271 12625.95 134.03 54428.45 88888.00 2016-09-27 11:07:53.000 271 12625.88 134.00 54428.47 88888.00 2016-09-27 11:07:53.125 271 12625.88 134.00 54428.50 88888.00 2016-09-27 11:07:53.250 271 12625.92 133.97 54428.50 88888.00 2016-09-27 11:07:53.375 271 12625.90 133.97 54428.50 88888.00 2016-09-27 11:07:53.500 271 12625.83 133.95 54428.50 88888.00 2016-09-27 11:07:53.625 271 12625.83 133.93 54428.47 88888.00 2016-09-27 11:07:53.750 271 12625.88 133.90 54428.45 88888.00 2016-09-27 11:07:53.875 271 12625.88 133.93 54428.45 88888.00 2016-09-27 11:07:54.000 271 12625.77 133.90 54428.45 88888.00 2016-09-27 11:07:54.125 271 12625.77 133.88 54428.43 88888.00 2016-09-27 11:07:54.250 271 12625.80 133.82 54428.45 88888.00 2016-09-27 11:07:54.375 271 12625.80 133.80 54428.45 88888.00 2016-09-27 11:07:54.500 271 12625.75 133.75 54428.45 88888.00 2016-09-27 11:07:54.625 271 12625.70 133.75 54428.40 88888.00 2016-09-27 11:07:54.750 271 12625.67 133.72 54428.43 88888.00 2016-09-27 11:07:54.875 271 12625.75 133.70 54428.43 88888.00 2016-09-27 11:07:55.000 271 12625.70 133.68 54428.40 88888.00 2016-09-27 11:07:55.125 271 12625.65 133.62 54428.40 88888.00 2016-09-27 11:07:55.250 271 12625.58 133.57 54428.40 88888.00 2016-09-27 11:07:55.375 271 12625.60 133.57 54428.43 88888.00 2016-09-27 11:07:55.500 271 12625.58 133.55 54428.43 88888.00 2016-09-27 11:07:55.625 271 12625.58 133.53 54428.40 88888.00 2016-09-27 11:07:55.750 271 12625.58 133.50 54428.38 88888.00 2016-09-27 11:07:55.875 271 12625.55 133.45 54428.35 88888.00 2016-09-27 11:07:56.000 271 12625.55 133.43 54428.32 88888.00 2016-09-27 11:07:56.125 271 12625.55 133.40 54428.38 88888.00 2016-09-27 11:07:56.250 271 12625.58 133.38 54428.38 88888.00 2016-09-27 11:07:56.375 271 12625.60 133.38 54428.35 88888.00 2016-09-27 11:07:56.500 271 12625.55 133.38 54428.32 88888.00 2016-09-27 11:07:56.625 271 12625.50 133.32 54428.35 88888.00 2016-09-27 11:07:56.750 271 12625.55 133.32 54428.35 88888.00 2016-09-27 11:07:56.875 271 12625.58 133.30 54428.32 88888.00 2016-09-27 11:07:57.000 271 12625.55 133.25 54428.28 88888.00 2016-09-27 11:07:57.125 271 12625.50 133.22 54428.28 88888.00 2016-09-27 11:07:57.250 271 12625.50 133.18 54428.28 88888.00 2016-09-27 11:07:57.375 271 12625.55 133.20 54428.25 88888.00 2016-09-27 11:07:57.500 271 12625.62 133.18 54428.22 88888.00 2016-09-27 11:07:57.625 271 12625.65 133.18 54428.25 88888.00 2016-09-27 11:07:57.750 271 12625.60 133.18 54428.22 88888.00 2016-09-27 11:07:57.875 271 12625.60 133.15 54428.22 88888.00 2016-09-27 11:07:58.000 271 12625.58 133.15 54428.22 88888.00 2016-09-27 11:07:58.125 271 12625.58 133.15 54428.20 88888.00 2016-09-27 11:07:58.250 271 12625.52 133.12 54428.22 88888.00 2016-09-27 11:07:58.375 271 12625.52 133.12 54428.18 88888.00 2016-09-27 11:07:58.500 271 12625.55 133.15 54428.20 88888.00 2016-09-27 11:07:58.625 271 12625.55 133.12 54428.18 88888.00 2016-09-27 11:07:58.750 271 12625.55 133.07 54428.15 88888.00 2016-09-27 11:07:58.875 271 12625.55 133.05 54428.15 88888.00 2016-09-27 11:07:59.000 271 12625.52 133.07 54428.12 88888.00 2016-09-27 11:07:59.125 271 12625.55 133.05 54428.15 88888.00 2016-09-27 11:07:59.250 271 12625.58 133.00 54428.15 88888.00 2016-09-27 11:07:59.375 271 12625.60 133.00 54428.12 88888.00 2016-09-27 11:07:59.500 271 12625.60 133.03 54428.10 88888.00 2016-09-27 11:07:59.625 271 12625.60 133.03 54428.07 88888.00 2016-09-27 11:07:59.750 271 12625.62 133.00 54428.07 88888.00 2016-09-27 11:07:59.875 271 12625.60 132.97 54428.07 88888.00 2016-09-27 11:08:00.000 271 12625.60 132.97 54428.05 88888.00 2016-09-27 11:08:00.125 271 12625.55 132.95 54428.05 88888.00 2016-09-27 11:08:00.250 271 12625.48 132.97 54428.05 88888.00 2016-09-27 11:08:00.375 271 12625.52 132.97 54428.03 88888.00 2016-09-27 11:08:00.500 271 12625.55 132.97 54428.03 88888.00 2016-09-27 11:08:00.625 271 12625.58 132.97 54428.03 88888.00 2016-09-27 11:08:00.750 271 12625.65 132.97 54428.00 88888.00 2016-09-27 11:08:00.875 271 12625.62 133.00 54428.00 88888.00 2016-09-27 11:08:01.000 271 12625.60 133.00 54427.97 88888.00 2016-09-27 11:08:01.125 271 12625.65 133.00 54427.97 88888.00 2016-09-27 11:08:01.250 271 12625.62 132.97 54427.97 88888.00 2016-09-27 11:08:01.375 271 12625.65 133.00 54427.95 88888.00 2016-09-27 11:08:01.500 271 12625.60 133.00 54427.93 88888.00 2016-09-27 11:08:01.625 271 12625.58 133.00 54427.90 88888.00 2016-09-27 11:08:01.750 271 12625.58 133.03 54427.93 88888.00 2016-09-27 11:08:01.875 271 12625.62 133.03 54427.93 88888.00 2016-09-27 11:08:02.000 271 12625.67 133.03 54427.93 88888.00 2016-09-27 11:08:02.125 271 12625.65 133.03 54427.90 88888.00 2016-09-27 11:08:02.250 271 12625.60 133.05 54427.88 88888.00 2016-09-27 11:08:02.375 271 12625.60 133.05 54427.90 88888.00 2016-09-27 11:08:02.500 271 12625.58 133.03 54427.85 88888.00 2016-09-27 11:08:02.625 271 12625.52 133.03 54427.85 88888.00 2016-09-27 11:08:02.750 271 12625.52 133.00 54427.85 88888.00 2016-09-27 11:08:02.875 271 12625.50 133.00 54427.82 88888.00 2016-09-27 11:08:03.000 271 12625.48 132.97 54427.82 88888.00 2016-09-27 11:08:03.125 271 12625.42 133.00 54427.82 88888.00 2016-09-27 11:08:03.250 271 12625.35 132.97 54427.82 88888.00 2016-09-27 11:08:03.375 271 12625.35 132.97 54427.80 88888.00 2016-09-27 11:08:03.500 271 12625.38 132.97 54427.75 88888.00 2016-09-27 11:08:03.625 271 12625.38 132.95 54427.78 88888.00 2016-09-27 11:08:03.750 271 12625.38 132.95 54427.78 88888.00 2016-09-27 11:08:03.875 271 12625.52 132.95 54427.78 88888.00 2016-09-27 11:08:04.000 271 12625.60 132.95 54427.78 88888.00 2016-09-27 11:08:04.125 271 12625.52 132.90 54427.75 88888.00 2016-09-27 11:08:04.250 271 12625.45 132.85 54427.70 88888.00 2016-09-27 11:08:04.375 271 12625.48 132.85 54427.70 88888.00 2016-09-27 11:08:04.500 271 12625.50 132.88 54427.70 88888.00 2016-09-27 11:08:04.625 271 12625.45 132.85 54427.70 88888.00 2016-09-27 11:08:04.750 271 12625.45 132.85 54427.68 88888.00 2016-09-27 11:08:04.875 271 12625.45 132.82 54427.65 88888.00 2016-09-27 11:08:05.000 271 12625.45 132.82 54427.65 88888.00 2016-09-27 11:08:05.125 271 12625.50 132.82 54427.62 88888.00 2016-09-27 11:08:05.250 271 12625.58 132.85 54427.62 88888.00 2016-09-27 11:08:05.375 271 12625.62 132.82 54427.62 88888.00 2016-09-27 11:08:05.500 271 12625.58 132.82 54427.62 88888.00 2016-09-27 11:08:05.625 271 12625.50 132.80 54427.62 88888.00 2016-09-27 11:08:05.750 271 12625.50 132.78 54427.60 88888.00 2016-09-27 11:08:05.875 271 12625.52 132.78 54427.57 88888.00 2016-09-27 11:08:06.000 271 12625.58 132.78 54427.55 88888.00 2016-09-27 11:08:06.125 271 12625.58 132.75 54427.55 88888.00 2016-09-27 11:08:06.250 271 12625.50 132.72 54427.57 88888.00 2016-09-27 11:08:06.375 271 12625.50 132.72 54427.55 88888.00 2016-09-27 11:08:06.500 271 12625.58 132.72 54427.53 88888.00 2016-09-27 11:08:06.625 271 12625.52 132.70 54427.53 88888.00 2016-09-27 11:08:06.750 271 12625.50 132.68 54427.50 88888.00 2016-09-27 11:08:06.875 271 12625.55 132.65 54427.50 88888.00 2016-09-27 11:08:07.000 271 12625.62 132.62 54427.47 88888.00 2016-09-27 11:08:07.125 271 12625.67 132.62 54427.47 88888.00 2016-09-27 11:08:07.250 271 12625.67 132.60 54427.47 88888.00 2016-09-27 11:08:07.375 271 12625.67 132.60 54427.47 88888.00 2016-09-27 11:08:07.500 271 12625.70 132.60 54427.45 88888.00 2016-09-27 11:08:07.625 271 12625.73 132.60 54427.45 88888.00 2016-09-27 11:08:07.750 271 12625.75 132.60 54427.45 88888.00 2016-09-27 11:08:07.875 271 12625.77 132.60 54427.45 88888.00 2016-09-27 11:08:08.000 271 12625.85 132.55 54427.40 88888.00 2016-09-27 11:08:08.125 271 12625.88 132.57 54427.40 88888.00 2016-09-27 11:08:08.250 271 12625.85 132.53 54427.38 88888.00 2016-09-27 11:08:08.375 271 12625.80 132.50 54427.40 88888.00 2016-09-27 11:08:08.500 271 12625.77 132.53 54427.40 88888.00 2016-09-27 11:08:08.625 271 12625.77 132.50 54427.35 88888.00 2016-09-27 11:08:08.750 271 12625.80 132.53 54427.35 88888.00 2016-09-27 11:08:08.875 271 12625.88 132.50 54427.35 88888.00 2016-09-27 11:08:09.000 271 12625.92 132.45 54427.30 88888.00 2016-09-27 11:08:09.125 271 12625.92 132.47 54427.30 88888.00 2016-09-27 11:08:09.250 271 12625.95 132.47 54427.28 88888.00 2016-09-27 11:08:09.375 271 12626.02 132.47 54427.28 88888.00 2016-09-27 11:08:09.500 271 12626.00 132.47 54427.28 88888.00 2016-09-27 11:08:09.625 271 12626.00 132.45 54427.25 88888.00 2016-09-27 11:08:09.750 271 12625.98 132.45 54427.25 88888.00 2016-09-27 11:08:09.875 271 12626.00 132.45 54427.25 88888.00 2016-09-27 11:08:10.000 271 12625.98 132.47 54427.20 88888.00 2016-09-27 11:08:10.125 271 12625.95 132.43 54427.20 88888.00 2016-09-27 11:08:10.250 271 12625.98 132.43 54427.20 88888.00 2016-09-27 11:08:10.375 271 12626.05 132.47 54427.20 88888.00 2016-09-27 11:08:10.500 271 12626.02 132.47 54427.18 88888.00 2016-09-27 11:08:10.625 271 12625.98 132.45 54427.18 88888.00 2016-09-27 11:08:10.750 271 12626.02 132.43 54427.18 88888.00 2016-09-27 11:08:10.875 271 12626.12 132.45 54427.15 88888.00 2016-09-27 11:08:11.000 271 12626.10 132.47 54427.15 88888.00 2016-09-27 11:08:11.125 271 12626.02 132.47 54427.15 88888.00 2016-09-27 11:08:11.250 271 12625.98 132.43 54427.12 88888.00 2016-09-27 11:08:11.375 271 12626.00 132.45 54427.12 88888.00 2016-09-27 11:08:11.500 271 12626.08 132.47 54427.12 88888.00 2016-09-27 11:08:11.625 271 12626.10 132.47 54427.10 88888.00 2016-09-27 11:08:11.750 271 12626.05 132.45 54427.07 88888.00 2016-09-27 11:08:11.875 271 12626.02 132.43 54427.05 88888.00 2016-09-27 11:08:12.000 271 12626.02 132.43 54427.03 88888.00 2016-09-27 11:08:12.125 271 12626.02 132.45 54427.03 88888.00 2016-09-27 11:08:12.250 271 12626.02 132.45 54427.03 88888.00 2016-09-27 11:08:12.375 271 12626.10 132.45 54427.00 88888.00 2016-09-27 11:08:12.500 271 12626.15 132.40 54426.97 88888.00 2016-09-27 11:08:12.625 271 12626.12 132.40 54426.97 88888.00 2016-09-27 11:08:12.750 271 12626.10 132.43 54426.97 88888.00 2016-09-27 11:08:12.875 271 12626.08 132.43 54426.95 88888.00 2016-09-27 11:08:13.000 271 12626.00 132.43 54426.93 88888.00 2016-09-27 11:08:13.125 271 12626.02 132.43 54426.95 88888.00 2016-09-27 11:08:13.250 271 12626.05 132.38 54426.95 88888.00 2016-09-27 11:08:13.375 271 12626.08 132.35 54426.88 88888.00 2016-09-27 11:08:13.500 271 12626.08 132.43 54426.88 88888.00 2016-09-27 11:08:13.625 271 12626.10 132.43 54426.88 88888.00 2016-09-27 11:08:13.750 271 12626.15 132.43 54426.82 88888.00 2016-09-27 11:08:13.875 271 12626.12 132.45 54426.82 88888.00 2016-09-27 11:08:14.000 271 12626.10 132.43 54426.82 88888.00 2016-09-27 11:08:14.125 271 12626.15 132.40 54426.82 88888.00 2016-09-27 11:08:14.250 271 12626.17 132.43 54426.82 88888.00 2016-09-27 11:08:14.375 271 12626.15 132.40 54426.80 88888.00 2016-09-27 11:08:14.500 271 12626.15 132.40 54426.78 88888.00 2016-09-27 11:08:14.625 271 12626.17 132.43 54426.75 88888.00 2016-09-27 11:08:14.750 271 12626.15 132.40 54426.75 88888.00 2016-09-27 11:08:14.875 271 12626.20 132.40 54426.78 88888.00 2016-09-27 11:08:15.000 271 12626.17 132.43 54426.78 88888.00 2016-09-27 11:08:15.125 271 12626.17 132.43 54426.78 88888.00 2016-09-27 11:08:15.250 271 12626.12 132.43 54426.75 88888.00 2016-09-27 11:08:15.375 271 12626.15 132.43 54426.75 88888.00 2016-09-27 11:08:15.500 271 12626.12 132.45 54426.72 88888.00 2016-09-27 11:08:15.625 271 12626.17 132.47 54426.70 88888.00 2016-09-27 11:08:15.750 271 12626.17 132.45 54426.70 88888.00 2016-09-27 11:08:15.875 271 12626.17 132.45 54426.70 88888.00 2016-09-27 11:08:16.000 271 12626.20 132.43 54426.68 88888.00 2016-09-27 11:08:16.125 271 12626.25 132.45 54426.65 88888.00 2016-09-27 11:08:16.250 271 12626.25 132.45 54426.62 88888.00 2016-09-27 11:08:16.375 271 12626.27 132.45 54426.62 88888.00 2016-09-27 11:08:16.500 271 12626.25 132.40 54426.62 88888.00 2016-09-27 11:08:16.625 271 12626.20 132.43 54426.62 88888.00 2016-09-27 11:08:16.750 271 12626.20 132.43 54426.62 88888.00 2016-09-27 11:08:16.875 271 12626.27 132.45 54426.60 88888.00 2016-09-27 11:08:17.000 271 12626.33 132.40 54426.60 88888.00 2016-09-27 11:08:17.125 271 12626.30 132.43 54426.60 88888.00 2016-09-27 11:08:17.250 271 12626.23 132.40 54426.57 88888.00 2016-09-27 11:08:17.375 271 12626.23 132.40 54426.57 88888.00 2016-09-27 11:08:17.500 271 12626.27 132.40 54426.57 88888.00 2016-09-27 11:08:17.625 271 12626.27 132.38 54426.53 88888.00 2016-09-27 11:08:17.750 271 12626.35 132.40 54426.53 88888.00 2016-09-27 11:08:17.875 271 12626.33 132.35 54426.50 88888.00 2016-09-27 11:08:18.000 271 12626.38 132.32 54426.47 88888.00 2016-09-27 11:08:18.125 271 12626.33 132.35 54426.50 88888.00 2016-09-27 11:08:18.250 271 12626.30 132.32 54426.50 88888.00 2016-09-27 11:08:18.375 271 12626.30 132.32 54426.47 88888.00 2016-09-27 11:08:18.500 271 12626.25 132.32 54426.47 88888.00 2016-09-27 11:08:18.625 271 12626.27 132.35 54426.47 88888.00 2016-09-27 11:08:18.750 271 12626.33 132.32 54426.47 88888.00 2016-09-27 11:08:18.875 271 12626.30 132.30 54426.45 88888.00 2016-09-27 11:08:19.000 271 12626.35 132.35 54426.45 88888.00 2016-09-27 11:08:19.125 271 12626.40 132.38 54426.43 88888.00 2016-09-27 11:08:19.250 271 12626.38 132.35 54426.43 88888.00 2016-09-27 11:08:19.375 271 12626.35 132.38 54426.43 88888.00 2016-09-27 11:08:19.500 271 12626.35 132.40 54426.40 88888.00 2016-09-27 11:08:19.625 271 12626.38 132.38 54426.38 88888.00 2016-09-27 11:08:19.750 271 12626.40 132.38 54426.38 88888.00 2016-09-27 11:08:19.875 271 12626.38 132.35 54426.35 88888.00 2016-09-27 11:08:20.000 271 12626.40 132.35 54426.35 88888.00 2016-09-27 11:08:20.125 271 12626.42 132.35 54426.35 88888.00 2016-09-27 11:08:20.250 271 12626.42 132.35 54426.30 88888.00 2016-09-27 11:08:20.375 271 12626.48 132.30 54426.30 88888.00 2016-09-27 11:08:20.500 271 12626.50 132.35 54426.28 88888.00 2016-09-27 11:08:20.625 271 12626.42 132.38 54426.28 88888.00 2016-09-27 11:08:20.750 271 12626.40 132.38 54426.28 88888.00 2016-09-27 11:08:20.875 271 12626.40 132.32 54426.28 88888.00 2016-09-27 11:08:21.000 271 12626.45 132.35 54426.25 88888.00 2016-09-27 11:08:21.125 271 12626.48 132.35 54426.25 88888.00 2016-09-27 11:08:21.250 271 12626.45 132.35 54426.25 88888.00 2016-09-27 11:08:21.375 271 12626.45 132.35 54426.25 88888.00 2016-09-27 11:08:21.500 271 12626.48 132.38 54426.22 88888.00 2016-09-27 11:08:21.625 271 12626.52 132.35 54426.20 88888.00 2016-09-27 11:08:21.750 271 12626.52 132.35 54426.18 88888.00 2016-09-27 11:08:21.875 271 12626.50 132.32 54426.18 88888.00 2016-09-27 11:08:22.000 271 12626.52 132.32 54426.15 88888.00 2016-09-27 11:08:22.125 271 12626.55 132.32 54426.18 88888.00 2016-09-27 11:08:22.250 271 12626.58 132.35 54426.15 88888.00 2016-09-27 11:08:22.375 271 12626.65 132.35 54426.12 88888.00 2016-09-27 11:08:22.500 271 12626.67 132.32 54426.12 88888.00 2016-09-27 11:08:22.625 271 12626.73 132.28 54426.07 88888.00 2016-09-27 11:08:22.750 271 12626.65 132.25 54426.07 88888.00 2016-09-27 11:08:22.875 271 12626.67 132.25 54426.07 88888.00 2016-09-27 11:08:23.000 271 12626.70 132.22 54426.05 88888.00 2016-09-27 11:08:23.125 271 12626.73 132.25 54426.00 88888.00 2016-09-27 11:08:23.250 271 12626.75 132.25 54426.00 88888.00 2016-09-27 11:08:23.375 271 12626.77 132.25 54426.03 88888.00 2016-09-27 11:08:23.500 271 12626.77 132.22 54426.00 88888.00 2016-09-27 11:08:23.625 271 12626.88 132.22 54425.97 88888.00 2016-09-27 11:08:23.750 271 12626.85 132.20 54425.97 88888.00 2016-09-27 11:08:23.875 271 12626.80 132.20 54425.95 88888.00 2016-09-27 11:08:24.000 271 12626.77 132.18 54425.93 88888.00 2016-09-27 11:08:24.125 271 12626.77 132.18 54425.93 88888.00 2016-09-27 11:08:24.250 271 12626.83 132.18 54425.93 88888.00 2016-09-27 11:08:24.375 271 12626.90 132.15 54425.93 88888.00 2016-09-27 11:08:24.500 271 12626.88 132.18 54425.90 88888.00 2016-09-27 11:08:24.625 271 12626.83 132.18 54425.88 88888.00 2016-09-27 11:08:24.750 271 12626.88 132.10 54425.85 88888.00 2016-09-27 11:08:24.875 271 12626.92 132.05 54425.85 88888.00 2016-09-27 11:08:25.000 271 12626.88 132.05 54425.85 88888.00 2016-09-27 11:08:25.125 271 12626.92 132.07 54425.85 88888.00 2016-09-27 11:08:25.250 271 12626.88 132.03 54425.80 88888.00 2016-09-27 11:08:25.375 271 12626.90 132.00 54425.80 88888.00 2016-09-27 11:08:25.500 271 12626.92 132.00 54425.78 88888.00 2016-09-27 11:08:25.625 271 12626.98 132.03 54425.80 88888.00 2016-09-27 11:08:25.750 271 12626.95 132.03 54425.80 88888.00 2016-09-27 11:08:25.875 271 12626.95 131.95 54425.72 88888.00 2016-09-27 11:08:26.000 271 12626.98 131.93 54425.72 88888.00 2016-09-27 11:08:26.125 271 12626.95 131.95 54425.75 88888.00 2016-09-27 11:08:26.250 271 12627.02 131.97 54425.78 88888.00 2016-09-27 11:08:26.375 271 12627.05 131.95 54425.72 88888.00 2016-09-27 11:08:26.500 271 12627.05 131.93 54425.70 88888.00 2016-09-27 11:08:26.625 271 12627.05 131.88 54425.68 88888.00 2016-09-27 11:08:26.750 271 12627.02 131.88 54425.68 88888.00 2016-09-27 11:08:26.875 271 12627.05 131.88 54425.68 88888.00 2016-09-27 11:08:27.000 271 12627.05 131.82 54425.65 88888.00 2016-09-27 11:08:27.125 271 12627.02 131.80 54425.65 88888.00 2016-09-27 11:08:27.250 271 12627.00 131.80 54425.68 88888.00 2016-09-27 11:08:27.375 271 12627.00 131.80 54425.65 88888.00 2016-09-27 11:08:27.500 271 12626.95 131.80 54425.62 88888.00 2016-09-27 11:08:27.625 271 12626.92 131.78 54425.65 88888.00 2016-09-27 11:08:27.750 271 12626.98 131.75 54425.62 88888.00 2016-09-27 11:08:27.875 271 12626.92 131.75 54425.62 88888.00 2016-09-27 11:08:28.000 271 12626.88 131.70 54425.60 88888.00 2016-09-27 11:08:28.125 271 12626.83 131.70 54425.60 88888.00 2016-09-27 11:08:28.250 271 12626.83 131.68 54425.57 88888.00 2016-09-27 11:08:28.375 271 12626.88 131.68 54425.55 88888.00 2016-09-27 11:08:28.500 271 12627.00 131.68 54425.55 88888.00 2016-09-27 11:08:28.625 271 12626.92 131.70 54425.53 88888.00 2016-09-27 11:08:28.750 271 12626.88 131.68 54425.53 88888.00 2016-09-27 11:08:28.875 271 12626.85 131.62 54425.50 88888.00 2016-09-27 11:08:29.000 271 12626.90 131.62 54425.50 88888.00 2016-09-27 11:08:29.125 271 12626.92 131.62 54425.50 88888.00 2016-09-27 11:08:29.250 271 12626.95 131.62 54425.47 88888.00 2016-09-27 11:08:29.375 271 12626.98 131.62 54425.45 88888.00 2016-09-27 11:08:29.500 271 12626.98 131.57 54425.43 88888.00 2016-09-27 11:08:29.625 271 12626.98 131.57 54425.43 88888.00 2016-09-27 11:08:29.750 271 12626.98 131.60 54425.43 88888.00 2016-09-27 11:08:29.875 271 12626.90 131.60 54425.38 88888.00 2016-09-27 11:08:30.000 271 12626.92 131.57 54425.40 88888.00 2016-09-27 11:08:30.125 271 12627.00 131.57 54425.43 88888.00 2016-09-27 11:08:30.250 271 12627.02 131.53 54425.38 88888.00 2016-09-27 11:08:30.375 271 12627.05 131.53 54425.38 88888.00 2016-09-27 11:08:30.500 271 12627.10 131.55 54425.35 88888.00 2016-09-27 11:08:30.625 271 12627.10 131.55 54425.30 88888.00 2016-09-27 11:08:30.750 271 12627.12 131.55 54425.32 88888.00 2016-09-27 11:08:30.875 271 12627.10 131.57 54425.30 88888.00 2016-09-27 11:08:31.000 271 12627.12 131.57 54425.28 88888.00 2016-09-27 11:08:31.125 271 12627.15 131.57 54425.28 88888.00 2016-09-27 11:08:31.250 271 12627.20 131.57 54425.28 88888.00 2016-09-27 11:08:31.375 271 12627.25 131.57 54425.22 88888.00 2016-09-27 11:08:31.500 271 12627.23 131.60 54425.22 88888.00 2016-09-27 11:08:31.625 271 12627.27 131.57 54425.22 88888.00 2016-09-27 11:08:31.750 271 12627.33 131.57 54425.20 88888.00 2016-09-27 11:08:31.875 271 12627.30 131.57 54425.20 88888.00 2016-09-27 11:08:32.000 271 12627.40 131.60 54425.15 88888.00 2016-09-27 11:08:32.125 271 12627.50 131.60 54425.15 88888.00 2016-09-27 11:08:32.250 271 12627.58 131.62 54425.20 88888.00 2016-09-27 11:08:32.375 271 12627.62 131.65 54425.18 88888.00 2016-09-27 11:08:32.500 271 12627.60 131.62 54425.15 88888.00 2016-09-27 11:08:32.625 271 12627.62 131.60 54425.10 88888.00 2016-09-27 11:08:32.750 271 12627.65 131.60 54425.10 88888.00 2016-09-27 11:08:32.875 271 12627.70 131.60 54425.07 88888.00 2016-09-27 11:08:33.000 271 12627.75 131.62 54425.07 88888.00 2016-09-27 11:08:33.125 271 12627.77 131.68 54425.07 88888.00 2016-09-27 11:08:33.250 271 12627.77 131.65 54425.05 88888.00 2016-09-27 11:08:33.375 271 12627.80 131.65 54425.05 88888.00 2016-09-27 11:08:33.500 271 12627.80 131.68 54425.03 88888.00 2016-09-27 11:08:33.625 271 12627.80 131.68 54425.03 88888.00 2016-09-27 11:08:33.750 271 12627.80 131.62 54424.97 88888.00 2016-09-27 11:08:33.875 271 12627.83 131.65 54424.95 88888.00 2016-09-27 11:08:34.000 271 12627.90 131.65 54424.95 88888.00 2016-09-27 11:08:34.125 271 12627.92 131.65 54424.95 88888.00 2016-09-27 11:08:34.250 271 12627.92 131.62 54424.93 88888.00 2016-09-27 11:08:34.375 271 12627.92 131.60 54424.90 88888.00 2016-09-27 11:08:34.500 271 12628.00 131.62 54424.90 88888.00 2016-09-27 11:08:34.625 271 12628.02 131.60 54424.90 88888.00 2016-09-27 11:08:34.750 271 12627.92 131.60 54424.88 88888.00 2016-09-27 11:08:34.875 271 12627.90 131.60 54424.88 88888.00 2016-09-27 11:08:35.000 271 12627.92 131.62 54424.88 88888.00 2016-09-27 11:08:35.125 271 12627.95 131.60 54424.88 88888.00 2016-09-27 11:08:35.250 271 12627.98 131.57 54424.85 88888.00 2016-09-27 11:08:35.375 271 12628.00 131.57 54424.85 88888.00 2016-09-27 11:08:35.500 271 12628.00 131.57 54424.80 88888.00 2016-09-27 11:08:35.625 271 12627.95 131.60 54424.80 88888.00 2016-09-27 11:08:35.750 271 12627.90 131.57 54424.80 88888.00 2016-09-27 11:08:35.875 271 12627.85 131.55 54424.80 88888.00 2016-09-27 11:08:36.000 271 12627.92 131.55 54424.80 88888.00 2016-09-27 11:08:36.125 271 12627.98 131.55 54424.80 88888.00 2016-09-27 11:08:36.250 271 12628.00 131.55 54424.80 88888.00 2016-09-27 11:08:36.375 271 12628.00 131.53 54424.78 88888.00 2016-09-27 11:08:36.500 271 12627.98 131.53 54424.75 88888.00 2016-09-27 11:08:36.625 271 12627.98 131.47 54424.75 88888.00 2016-09-27 11:08:36.750 271 12628.00 131.47 54424.75 88888.00 2016-09-27 11:08:36.875 271 12628.02 131.47 54424.75 88888.00 2016-09-27 11:08:37.000 271 12628.02 131.45 54424.72 88888.00 2016-09-27 11:08:37.125 271 12628.05 131.45 54424.70 88888.00 2016-09-27 11:08:37.250 271 12628.05 131.43 54424.70 88888.00 2016-09-27 11:08:37.375 271 12628.12 131.40 54424.68 88888.00 2016-09-27 11:08:37.500 271 12628.15 131.43 54424.68 88888.00 2016-09-27 11:08:37.625 271 12628.12 131.43 54424.68 88888.00 2016-09-27 11:08:37.750 271 12628.15 131.43 54424.65 88888.00 2016-09-27 11:08:37.875 271 12628.17 131.45 54424.65 88888.00 2016-09-27 11:08:38.000 271 12628.15 131.40 54424.62 88888.00 2016-09-27 11:08:38.125 271 12628.12 131.43 54424.62 88888.00 2016-09-27 11:08:38.250 271 12628.15 131.45 54424.62 88888.00 2016-09-27 11:08:38.375 271 12628.27 131.47 54424.62 88888.00 2016-09-27 11:08:38.500 271 12628.35 131.47 54424.60 88888.00 2016-09-27 11:08:38.625 271 12628.38 131.45 54424.60 88888.00 2016-09-27 11:08:38.750 271 12628.30 131.47 54424.57 88888.00 2016-09-27 11:08:38.875 271 12628.25 131.45 54424.55 88888.00 2016-09-27 11:08:39.000 271 12628.23 131.45 54424.53 88888.00 2016-09-27 11:08:39.125 271 12628.27 131.47 54424.53 88888.00 2016-09-27 11:08:39.250 271 12628.25 131.47 54424.55 88888.00 2016-09-27 11:08:39.375 271 12628.25 131.50 54424.55 88888.00 2016-09-27 11:08:39.500 271 12628.30 131.50 54424.53 88888.00 2016-09-27 11:08:39.625 271 12628.33 131.50 54424.53 88888.00 2016-09-27 11:08:39.750 271 12628.30 131.50 54424.50 88888.00 2016-09-27 11:08:39.875 271 12628.30 131.47 54424.50 88888.00 2016-09-27 11:08:40.000 271 12628.33 131.47 54424.47 88888.00 2016-09-27 11:08:40.125 271 12628.30 131.50 54424.45 88888.00 2016-09-27 11:08:40.250 271 12628.35 131.45 54424.43 88888.00 2016-09-27 11:08:40.375 271 12628.42 131.45 54424.43 88888.00 2016-09-27 11:08:40.500 271 12628.38 131.47 54424.40 88888.00 2016-09-27 11:08:40.625 271 12628.33 131.45 54424.40 88888.00 2016-09-27 11:08:40.750 271 12628.30 131.47 54424.38 88888.00 2016-09-27 11:08:40.875 271 12628.35 131.50 54424.40 88888.00 2016-09-27 11:08:41.000 271 12628.42 131.50 54424.38 88888.00 2016-09-27 11:08:41.125 271 12628.38 131.47 54424.40 88888.00 2016-09-27 11:08:41.250 271 12628.35 131.43 54424.38 88888.00 2016-09-27 11:08:41.375 271 12628.38 131.45 54424.38 88888.00 2016-09-27 11:08:41.500 271 12628.42 131.43 54424.38 88888.00 2016-09-27 11:08:41.625 271 12628.45 131.43 54424.35 88888.00 2016-09-27 11:08:41.750 271 12628.42 131.43 54424.35 88888.00 2016-09-27 11:08:41.875 271 12628.38 131.40 54424.32 88888.00 2016-09-27 11:08:42.000 271 12628.42 131.40 54424.32 88888.00 2016-09-27 11:08:42.125 271 12628.50 131.43 54424.30 88888.00 2016-09-27 11:08:42.250 271 12628.52 131.38 54424.30 88888.00 2016-09-27 11:08:42.375 271 12628.55 131.40 54424.30 88888.00 2016-09-27 11:08:42.500 271 12628.58 131.43 54424.30 88888.00 2016-09-27 11:08:42.625 271 12628.58 131.40 54424.28 88888.00 2016-09-27 11:08:42.750 271 12628.58 131.38 54424.25 88888.00 2016-09-27 11:08:42.875 271 12628.62 131.35 54424.25 88888.00 2016-09-27 11:08:43.000 271 12628.65 131.38 54424.22 88888.00 2016-09-27 11:08:43.125 271 12628.67 131.38 54424.22 88888.00 2016-09-27 11:08:43.250 271 12628.70 131.40 54424.22 88888.00 2016-09-27 11:08:43.375 271 12628.73 131.43 54424.22 88888.00 2016-09-27 11:08:43.500 271 12628.73 131.38 54424.20 88888.00 2016-09-27 11:08:43.625 271 12628.77 131.35 54424.20 88888.00 2016-09-27 11:08:43.750 271 12628.77 131.32 54424.18 88888.00 2016-09-27 11:08:43.875 271 12628.75 131.38 54424.20 88888.00 2016-09-27 11:08:44.000 271 12628.75 131.35 54424.18 88888.00 2016-09-27 11:08:44.125 271 12628.77 131.32 54424.18 88888.00 2016-09-27 11:08:44.250 271 12628.77 131.28 54424.18 88888.00 2016-09-27 11:08:44.375 271 12628.83 131.28 54424.12 88888.00 2016-09-27 11:08:44.500 271 12628.83 131.28 54424.15 88888.00 2016-09-27 11:08:44.625 271 12628.83 131.30 54424.12 88888.00 2016-09-27 11:08:44.750 271 12628.83 131.25 54424.10 88888.00 2016-09-27 11:08:44.875 271 12628.77 131.25 54424.12 88888.00 2016-09-27 11:08:45.000 271 12628.77 131.22 54424.10 88888.00 2016-09-27 11:08:45.125 271 12628.85 131.20 54424.12 88888.00 2016-09-27 11:08:45.250 271 12628.85 131.18 54424.12 88888.00 2016-09-27 11:08:45.375 271 12628.92 131.18 54424.12 88888.00 2016-09-27 11:08:45.500 271 12629.00 131.18 54424.10 88888.00 2016-09-27 11:08:45.625 271 12629.02 131.15 54424.07 88888.00 2016-09-27 11:08:45.750 271 12629.02 131.12 54424.07 88888.00 2016-09-27 11:08:45.875 271 12628.98 131.10 54424.07 88888.00 2016-09-27 11:08:46.000 271 12628.98 131.10 54424.05 88888.00 2016-09-27 11:08:46.125 271 12628.98 131.07 54424.05 88888.00 2016-09-27 11:08:46.250 271 12628.95 131.07 54424.05 88888.00 2016-09-27 11:08:46.375 271 12629.00 131.10 54424.03 88888.00 2016-09-27 11:08:46.500 271 12629.00 131.10 54424.05 88888.00 2016-09-27 11:08:46.625 271 12629.00 131.07 54424.05 88888.00 2016-09-27 11:08:46.750 271 12629.02 131.03 54424.03 88888.00 2016-09-27 11:08:46.875 271 12629.02 131.03 54424.03 88888.00 2016-09-27 11:08:47.000 271 12629.02 131.03 54424.03 88888.00 2016-09-27 11:08:47.125 271 12629.02 131.00 54424.03 88888.00 2016-09-27 11:08:47.250 271 12629.05 130.97 54424.03 88888.00 2016-09-27 11:08:47.375 271 12629.05 130.97 54424.03 88888.00 2016-09-27 11:08:47.500 271 12629.05 130.97 54424.03 88888.00 2016-09-27 11:08:47.625 271 12629.05 130.97 54424.03 88888.00 2016-09-27 11:08:47.750 271 12629.05 130.95 54424.03 88888.00 2016-09-27 11:08:47.875 271 12629.05 130.95 54424.00 88888.00 2016-09-27 11:08:48.000 271 12629.10 130.93 54424.00 88888.00 2016-09-27 11:08:48.125 271 12629.10 130.93 54423.97 88888.00 2016-09-27 11:08:48.250 271 12629.05 130.88 54423.97 88888.00 2016-09-27 11:08:48.375 271 12629.08 130.88 54424.00 88888.00 2016-09-27 11:08:48.500 271 12629.08 130.90 54424.00 88888.00 2016-09-27 11:08:48.625 271 12629.12 130.90 54423.97 88888.00 2016-09-27 11:08:48.750 271 12629.12 130.90 54423.95 88888.00 2016-09-27 11:08:48.875 271 12629.12 130.93 54423.95 88888.00 2016-09-27 11:08:49.000 271 12629.15 130.93 54423.93 88888.00 2016-09-27 11:08:49.125 271 12629.20 130.90 54423.93 88888.00 2016-09-27 11:08:49.250 271 12629.17 130.85 54423.93 88888.00 2016-09-27 11:08:49.375 271 12629.23 130.85 54423.93 88888.00 2016-09-27 11:08:49.500 271 12629.20 130.88 54423.93 88888.00 2016-09-27 11:08:49.625 271 12629.20 130.85 54423.93 88888.00 2016-09-27 11:08:49.750 271 12629.25 130.85 54423.90 88888.00 2016-09-27 11:08:49.875 271 12629.25 130.82 54423.88 88888.00 2016-09-27 11:08:50.000 271 12629.25 130.80 54423.85 88888.00 2016-09-27 11:08:50.125 271 12629.27 130.78 54423.85 88888.00 2016-09-27 11:08:50.250 271 12629.27 130.80 54423.88 88888.00 2016-09-27 11:08:50.375 271 12629.27 130.82 54423.88 88888.00 2016-09-27 11:08:50.500 271 12629.27 130.82 54423.85 88888.00 2016-09-27 11:08:50.625 271 12629.30 130.80 54423.85 88888.00 2016-09-27 11:08:50.750 271 12629.35 130.78 54423.85 88888.00 2016-09-27 11:08:50.875 271 12629.45 130.80 54423.82 88888.00 2016-09-27 11:08:51.000 271 12629.52 130.80 54423.80 88888.00 2016-09-27 11:08:51.125 271 12629.52 130.75 54423.80 88888.00 2016-09-27 11:08:51.250 271 12629.55 130.72 54423.78 88888.00 2016-09-27 11:08:51.375 271 12629.60 130.78 54423.78 88888.00 2016-09-27 11:08:51.500 271 12629.60 130.78 54423.80 88888.00 2016-09-27 11:08:51.625 271 12629.58 130.75 54423.80 88888.00 2016-09-27 11:08:51.750 271 12629.58 130.72 54423.80 88888.00 2016-09-27 11:08:51.875 271 12629.62 130.70 54423.78 88888.00 2016-09-27 11:08:52.000 271 12629.67 130.72 54423.75 88888.00 2016-09-27 11:08:52.125 271 12629.73 130.68 54423.78 88888.00 2016-09-27 11:08:52.250 271 12629.73 130.68 54423.78 88888.00 2016-09-27 11:08:52.375 271 12629.77 130.68 54423.75 88888.00 2016-09-27 11:08:52.500 271 12629.80 130.68 54423.75 88888.00 2016-09-27 11:08:52.625 271 12629.83 130.68 54423.72 88888.00 2016-09-27 11:08:52.750 271 12629.80 130.70 54423.72 88888.00 2016-09-27 11:08:52.875 271 12629.77 130.70 54423.72 88888.00 2016-09-27 11:08:53.000 271 12629.75 130.70 54423.70 88888.00 2016-09-27 11:08:53.125 271 12629.75 130.70 54423.68 88888.00 2016-09-27 11:08:53.250 271 12629.83 130.70 54423.70 88888.00 2016-09-27 11:08:53.375 271 12629.90 130.72 54423.72 88888.00 2016-09-27 11:08:53.500 271 12629.92 130.68 54423.72 88888.00 2016-09-27 11:08:53.625 271 12629.95 130.70 54423.70 88888.00 2016-09-27 11:08:53.750 271 12630.02 130.70 54423.70 88888.00 2016-09-27 11:08:53.875 271 12630.05 130.68 54423.65 88888.00 2016-09-27 11:08:54.000 271 12630.05 130.65 54423.68 88888.00 2016-09-27 11:08:54.125 271 12630.00 130.62 54423.70 88888.00 2016-09-27 11:08:54.250 271 12629.98 130.62 54423.70 88888.00 2016-09-27 11:08:54.375 271 12630.08 130.65 54423.70 88888.00 2016-09-27 11:08:54.500 271 12630.10 130.68 54423.68 88888.00 2016-09-27 11:08:54.625 271 12630.08 130.65 54423.65 88888.00 2016-09-27 11:08:54.750 271 12630.15 130.62 54423.62 88888.00 2016-09-27 11:08:54.875 271 12630.15 130.65 54423.65 88888.00 2016-09-27 11:08:55.000 271 12630.20 130.65 54423.60 88888.00 2016-09-27 11:08:55.125 271 12630.25 130.62 54423.62 88888.00 2016-09-27 11:08:55.250 271 12630.25 130.60 54423.60 88888.00 2016-09-27 11:08:55.375 271 12630.30 130.65 54423.57 88888.00 2016-09-27 11:08:55.500 271 12630.30 130.68 54423.60 88888.00 2016-09-27 11:08:55.625 271 12630.27 130.68 54423.57 88888.00 2016-09-27 11:08:55.750 271 12630.27 130.65 54423.57 88888.00 2016-09-27 11:08:55.875 271 12630.35 130.68 54423.57 88888.00 2016-09-27 11:08:56.000 271 12630.38 130.68 54423.57 88888.00 2016-09-27 11:08:56.125 271 12630.38 130.65 54423.55 88888.00 2016-09-27 11:08:56.250 271 12630.38 130.65 54423.53 88888.00 2016-09-27 11:08:56.375 271 12630.40 130.68 54423.55 88888.00 2016-09-27 11:08:56.500 271 12630.45 130.65 54423.55 88888.00 2016-09-27 11:08:56.625 271 12630.45 130.68 54423.55 88888.00 2016-09-27 11:08:56.750 271 12630.45 130.65 54423.55 88888.00 2016-09-27 11:08:56.875 271 12630.50 130.65 54423.55 88888.00 2016-09-27 11:08:57.000 271 12630.52 130.70 54423.53 88888.00 2016-09-27 11:08:57.125 271 12630.55 130.70 54423.53 88888.00 2016-09-27 11:08:57.250 271 12630.58 130.68 54423.53 88888.00 2016-09-27 11:08:57.375 271 12630.62 130.65 54423.50 88888.00 2016-09-27 11:08:57.500 271 12630.67 130.62 54423.53 88888.00 2016-09-27 11:08:57.625 271 12630.70 130.65 54423.50 88888.00 2016-09-27 11:08:57.750 271 12630.65 130.70 54423.53 88888.00 2016-09-27 11:08:57.875 271 12630.58 130.70 54423.53 88888.00 2016-09-27 11:08:58.000 271 12630.58 130.65 54423.50 88888.00 2016-09-27 11:08:58.125 271 12630.70 130.68 54423.50 88888.00 2016-09-27 11:08:58.250 271 12630.73 130.68 54423.53 88888.00 2016-09-27 11:08:58.375 271 12630.67 130.68 54423.50 88888.00 2016-09-27 11:08:58.500 271 12630.65 130.68 54423.50 88888.00 2016-09-27 11:08:58.625 271 12630.73 130.70 54423.53 88888.00 2016-09-27 11:08:58.750 271 12630.75 130.70 54423.53 88888.00 2016-09-27 11:08:58.875 271 12630.75 130.68 54423.50 88888.00 2016-09-27 11:08:59.000 271 12630.75 130.68 54423.50 88888.00 2016-09-27 11:08:59.125 271 12630.77 130.72 54423.53 88888.00 2016-09-27 11:08:59.250 271 12630.80 130.70 54423.55 88888.00 2016-09-27 11:08:59.375 271 12630.83 130.72 54423.53 88888.00 2016-09-27 11:08:59.500 271 12630.80 130.72 54423.53 88888.00 2016-09-27 11:08:59.625 271 12630.83 130.68 54423.50 88888.00 2016-09-27 11:08:59.750 271 12630.83 130.68 54423.47 88888.00 2016-09-27 11:08:59.875 271 12630.83 130.70 54423.47 88888.00 2016-09-27 11:09:00.000 271 12630.90 130.72 54423.50 88888.00 2016-09-27 11:09:00.125 271 12630.92 130.70 54423.50 88888.00 2016-09-27 11:09:00.250 271 12630.92 130.70 54423.50 88888.00 2016-09-27 11:09:00.375 271 12630.95 130.70 54423.50 88888.00 2016-09-27 11:09:00.500 271 12630.92 130.70 54423.50 88888.00 2016-09-27 11:09:00.625 271 12630.90 130.70 54423.50 88888.00 2016-09-27 11:09:00.750 271 12630.90 130.72 54423.53 88888.00 2016-09-27 11:09:00.875 271 12630.92 130.72 54423.53 88888.00 2016-09-27 11:09:01.000 271 12630.92 130.70 54423.50 88888.00 2016-09-27 11:09:01.125 271 12630.98 130.70 54423.50 88888.00 2016-09-27 11:09:01.250 271 12630.98 130.70 54423.53 88888.00 2016-09-27 11:09:01.375 271 12630.92 130.72 54423.50 88888.00 2016-09-27 11:09:01.500 271 12630.95 130.75 54423.53 88888.00 2016-09-27 11:09:01.625 271 12631.00 130.75 54423.50 88888.00 2016-09-27 11:09:01.750 271 12631.02 130.75 54423.47 88888.00 2016-09-27 11:09:01.875 271 12631.02 130.75 54423.47 88888.00 2016-09-27 11:09:02.000 271 12631.02 130.75 54423.47 88888.00 2016-09-27 11:09:02.125 271 12630.95 130.75 54423.47 88888.00 2016-09-27 11:09:02.250 271 12631.00 130.75 54423.47 88888.00 2016-09-27 11:09:02.375 271 12631.02 130.75 54423.47 88888.00 2016-09-27 11:09:02.500 271 12630.98 130.72 54423.47 88888.00 2016-09-27 11:09:02.625 271 12631.02 130.78 54423.47 88888.00 2016-09-27 11:09:02.750 271 12631.00 130.78 54423.50 88888.00 2016-09-27 11:09:02.875 271 12630.98 130.75 54423.50 88888.00 2016-09-27 11:09:03.000 271 12631.00 130.70 54423.47 88888.00 2016-09-27 11:09:03.125 271 12631.05 130.70 54423.47 88888.00 2016-09-27 11:09:03.250 271 12631.00 130.68 54423.50 88888.00 2016-09-27 11:09:03.375 271 12631.00 130.70 54423.50 88888.00 2016-09-27 11:09:03.500 271 12631.02 130.70 54423.50 88888.00 2016-09-27 11:09:03.625 271 12631.05 130.70 54423.53 88888.00 2016-09-27 11:09:03.750 271 12631.02 130.65 54423.50 88888.00 2016-09-27 11:09:03.875 271 12630.95 130.68 54423.53 88888.00 2016-09-27 11:09:04.000 271 12630.90 130.65 54423.50 88888.00 2016-09-27 11:09:04.125 271 12630.90 130.68 54423.50 88888.00 2016-09-27 11:09:04.250 271 12630.95 130.65 54423.53 88888.00 2016-09-27 11:09:04.375 271 12630.92 130.62 54423.53 88888.00 2016-09-27 11:09:04.500 271 12630.95 130.57 54423.53 88888.00 2016-09-27 11:09:04.625 271 12631.02 130.57 54423.53 88888.00 2016-09-27 11:09:04.750 271 12631.05 130.57 54423.53 88888.00 2016-09-27 11:09:04.875 271 12631.02 130.55 54423.53 88888.00 2016-09-27 11:09:05.000 271 12630.98 130.53 54423.53 88888.00 2016-09-27 11:09:05.125 271 12630.90 130.50 54423.55 88888.00 2016-09-27 11:09:05.250 271 12630.83 130.47 54423.53 88888.00 2016-09-27 11:09:05.375 271 12630.90 130.53 54423.55 88888.00 2016-09-27 11:09:05.500 271 12630.95 130.50 54423.57 88888.00 2016-09-27 11:09:05.625 271 12630.92 130.50 54423.55 88888.00 2016-09-27 11:09:05.750 271 12630.88 130.47 54423.53 88888.00 2016-09-27 11:09:05.875 271 12630.90 130.47 54423.55 88888.00 2016-09-27 11:09:06.000 271 12630.98 130.47 54423.55 88888.00 2016-09-27 11:09:06.125 271 12631.02 130.47 54423.55 88888.00 2016-09-27 11:09:06.250 271 12631.00 130.45 54423.55 88888.00 2016-09-27 11:09:06.375 271 12630.92 130.45 54423.57 88888.00 2016-09-27 11:09:06.500 271 12630.98 130.45 54423.60 88888.00 2016-09-27 11:09:06.625 271 12631.05 130.43 54423.55 88888.00 2016-09-27 11:09:06.750 271 12631.08 130.43 54423.55 88888.00 2016-09-27 11:09:06.875 271 12631.08 130.43 54423.55 88888.00 2016-09-27 11:09:07.000 271 12631.12 130.40 54423.55 88888.00 2016-09-27 11:09:07.125 271 12631.05 130.40 54423.55 88888.00 2016-09-27 11:09:07.250 271 12630.98 130.35 54423.55 88888.00 2016-09-27 11:09:07.375 271 12630.98 130.38 54423.53 88888.00 2016-09-27 11:09:07.500 271 12631.00 130.38 54423.55 88888.00 2016-09-27 11:09:07.625 271 12631.02 130.38 54423.55 88888.00 2016-09-27 11:09:07.750 271 12631.02 130.35 54423.60 88888.00 2016-09-27 11:09:07.875 271 12631.00 130.38 54423.57 88888.00 2016-09-27 11:09:08.000 271 12631.05 130.35 54423.60 88888.00 2016-09-27 11:09:08.125 271 12631.08 130.35 54423.57 88888.00 2016-09-27 11:09:08.250 271 12631.00 130.28 54423.57 88888.00 2016-09-27 11:09:08.375 271 12630.95 130.32 54423.57 88888.00 2016-09-27 11:09:08.500 271 12630.92 130.35 54423.57 88888.00 2016-09-27 11:09:08.625 271 12630.92 130.32 54423.57 88888.00 2016-09-27 11:09:08.750 271 12630.90 130.30 54423.60 88888.00 2016-09-27 11:09:08.875 271 12630.88 130.28 54423.57 88888.00 2016-09-27 11:09:09.000 271 12630.90 130.30 54423.57 88888.00 2016-09-27 11:09:09.125 271 12630.92 130.32 54423.60 88888.00 2016-09-27 11:09:09.250 271 12631.00 130.30 54423.62 88888.00 2016-09-27 11:09:09.375 271 12631.00 130.25 54423.60 88888.00 2016-09-27 11:09:09.500 271 12630.95 130.25 54423.60 88888.00 2016-09-27 11:09:09.625 271 12630.95 130.22 54423.57 88888.00 2016-09-27 11:09:09.750 271 12630.98 130.22 54423.62 88888.00 2016-09-27 11:09:09.875 271 12631.00 130.20 54423.60 88888.00 2016-09-27 11:09:10.000 271 12631.05 130.20 54423.57 88888.00 2016-09-27 11:09:10.125 271 12631.10 130.20 54423.60 88888.00 2016-09-27 11:09:10.250 271 12631.05 130.15 54423.62 88888.00 2016-09-27 11:09:10.375 271 12631.08 130.15 54423.62 88888.00 2016-09-27 11:09:10.500 271 12631.10 130.15 54423.60 88888.00 2016-09-27 11:09:10.625 271 12631.08 130.12 54423.60 88888.00 2016-09-27 11:09:10.750 271 12631.05 130.10 54423.60 88888.00 2016-09-27 11:09:10.875 271 12631.08 130.12 54423.62 88888.00 2016-09-27 11:09:11.000 271 12631.10 130.10 54423.60 88888.00 2016-09-27 11:09:11.125 271 12631.12 130.07 54423.62 88888.00 2016-09-27 11:09:11.250 271 12631.08 130.07 54423.60 88888.00 2016-09-27 11:09:11.375 271 12631.08 130.05 54423.62 88888.00 2016-09-27 11:09:11.500 271 12631.02 130.05 54423.62 88888.00 2016-09-27 11:09:11.625 271 12631.10 130.03 54423.62 88888.00 2016-09-27 11:09:11.750 271 12631.08 130.03 54423.60 88888.00 2016-09-27 11:09:11.875 271 12631.08 130.00 54423.62 88888.00 2016-09-27 11:09:12.000 271 12631.10 130.03 54423.62 88888.00 2016-09-27 11:09:12.125 271 12631.15 130.03 54423.62 88888.00 2016-09-27 11:09:12.250 271 12631.12 130.00 54423.65 88888.00 2016-09-27 11:09:12.375 271 12631.12 130.00 54423.65 88888.00 2016-09-27 11:09:12.500 271 12631.10 129.97 54423.65 88888.00 2016-09-27 11:09:12.625 271 12631.12 130.00 54423.65 88888.00 2016-09-27 11:09:12.750 271 12631.17 130.00 54423.65 88888.00 2016-09-27 11:09:12.875 271 12631.10 130.03 54423.65 88888.00 2016-09-27 11:09:13.000 271 12631.10 130.00 54423.65 88888.00 2016-09-27 11:09:13.125 271 12631.12 130.00 54423.68 88888.00 2016-09-27 11:09:13.250 271 12631.08 129.97 54423.65 88888.00 2016-09-27 11:09:13.375 271 12631.08 129.97 54423.62 88888.00 2016-09-27 11:09:13.500 271 12631.05 129.97 54423.65 88888.00 2016-09-27 11:09:13.625 271 12631.02 130.00 54423.62 88888.00 2016-09-27 11:09:13.750 271 12631.02 129.97 54423.65 88888.00 2016-09-27 11:09:13.875 271 12631.02 130.00 54423.62 88888.00 2016-09-27 11:09:14.000 271 12631.08 130.00 54423.65 88888.00 2016-09-27 11:09:14.125 271 12631.12 130.03 54423.62 88888.00 2016-09-27 11:09:14.250 271 12631.12 130.00 54423.62 88888.00 2016-09-27 11:09:14.375 271 12631.12 129.97 54423.62 88888.00 2016-09-27 11:09:14.500 271 12631.10 129.97 54423.62 88888.00 2016-09-27 11:09:14.625 271 12631.02 129.97 54423.65 88888.00 2016-09-27 11:09:14.750 271 12631.05 130.00 54423.62 88888.00 2016-09-27 11:09:14.875 271 12631.08 129.97 54423.65 88888.00 2016-09-27 11:09:15.000 271 12631.10 129.95 54423.60 88888.00 2016-09-27 11:09:15.125 271 12631.10 129.95 54423.62 88888.00 2016-09-27 11:09:15.250 271 12631.08 129.95 54423.62 88888.00 2016-09-27 11:09:15.375 271 12631.10 129.97 54423.62 88888.00 2016-09-27 11:09:15.500 271 12631.08 129.95 54423.60 88888.00 2016-09-27 11:09:15.625 271 12631.12 129.95 54423.60 88888.00 2016-09-27 11:09:15.750 271 12631.15 129.95 54423.60 88888.00 2016-09-27 11:09:15.875 271 12631.17 129.93 54423.57 88888.00 2016-09-27 11:09:16.000 271 12631.17 129.93 54423.57 88888.00 2016-09-27 11:09:16.125 271 12631.17 129.90 54423.62 88888.00 2016-09-27 11:09:16.250 271 12631.08 129.90 54423.62 88888.00 2016-09-27 11:09:16.375 271 12631.15 129.93 54423.60 88888.00 2016-09-27 11:09:16.500 271 12631.17 129.95 54423.65 88888.00 2016-09-27 11:09:16.625 271 12631.20 129.93 54423.62 88888.00 2016-09-27 11:09:16.750 271 12631.15 129.95 54423.60 88888.00 2016-09-27 11:09:16.875 271 12631.12 129.95 54423.57 88888.00 2016-09-27 11:09:17.000 271 12631.15 129.95 54423.55 88888.00 2016-09-27 11:09:17.125 271 12631.17 129.97 54423.60 88888.00 2016-09-27 11:09:17.250 271 12631.17 129.93 54423.60 88888.00 2016-09-27 11:09:17.375 271 12631.20 129.97 54423.62 88888.00 2016-09-27 11:09:17.500 271 12631.20 130.00 54423.57 88888.00 2016-09-27 11:09:17.625 271 12631.23 129.97 54423.60 88888.00 2016-09-27 11:09:17.750 271 12631.25 129.95 54423.55 88888.00 2016-09-27 11:09:17.875 271 12631.25 129.93 54423.57 88888.00 2016-09-27 11:09:18.000 271 12631.30 129.95 54423.57 88888.00 2016-09-27 11:09:18.125 271 12631.35 129.95 54423.55 88888.00 2016-09-27 11:09:18.250 271 12631.38 129.97 54423.57 88888.00 2016-09-27 11:09:18.375 271 12631.42 129.97 54423.57 88888.00 2016-09-27 11:09:18.500 271 12631.40 129.95 54423.57 88888.00 2016-09-27 11:09:18.625 271 12631.38 129.95 54423.55 88888.00 2016-09-27 11:09:18.750 271 12631.35 129.97 54423.55 88888.00 2016-09-27 11:09:18.875 271 12631.40 130.00 54423.57 88888.00 2016-09-27 11:09:19.000 271 12631.42 130.00 54423.57 88888.00 2016-09-27 11:09:19.125 271 12631.45 130.03 54423.55 88888.00 2016-09-27 11:09:19.250 271 12631.40 129.97 54423.57 88888.00 2016-09-27 11:09:19.375 271 12631.40 130.00 54423.55 88888.00 2016-09-27 11:09:19.500 271 12631.38 130.03 54423.55 88888.00 2016-09-27 11:09:19.625 271 12631.42 130.03 54423.55 88888.00 2016-09-27 11:09:19.750 271 12631.48 130.03 54423.53 88888.00 2016-09-27 11:09:19.875 271 12631.50 130.05 54423.53 88888.00 2016-09-27 11:09:20.000 271 12631.50 130.05 54423.53 88888.00 2016-09-27 11:09:20.125 271 12631.48 130.05 54423.55 88888.00 2016-09-27 11:09:20.250 271 12631.48 130.00 54423.53 88888.00 2016-09-27 11:09:20.375 271 12631.52 130.00 54423.50 88888.00 2016-09-27 11:09:20.500 271 12631.50 130.03 54423.47 88888.00 2016-09-27 11:09:20.625 271 12631.50 130.05 54423.47 88888.00 2016-09-27 11:09:20.750 271 12631.55 130.05 54423.47 88888.00 2016-09-27 11:09:20.875 271 12631.58 130.07 54423.50 88888.00 2016-09-27 11:09:21.000 271 12631.58 130.05 54423.50 88888.00 2016-09-27 11:09:21.125 271 12631.58 130.05 54423.47 88888.00 2016-09-27 11:09:21.250 271 12631.52 130.00 54423.47 88888.00 2016-09-27 11:09:21.375 271 12631.52 130.03 54423.50 88888.00 2016-09-27 11:09:21.500 271 12631.55 129.97 54423.47 88888.00 2016-09-27 11:09:21.625 271 12631.55 130.00 54423.45 88888.00 2016-09-27 11:09:21.750 271 12631.60 130.00 54423.45 88888.00 2016-09-27 11:09:21.875 271 12631.60 130.00 54423.45 88888.00 2016-09-27 11:09:22.000 271 12631.62 130.00 54423.45 88888.00 2016-09-27 11:09:22.125 271 12631.60 129.97 54423.50 88888.00 2016-09-27 11:09:22.250 271 12631.58 129.95 54423.47 88888.00 2016-09-27 11:09:22.375 271 12631.55 129.95 54423.47 88888.00 2016-09-27 11:09:22.500 271 12631.60 129.95 54423.45 88888.00 2016-09-27 11:09:22.625 271 12631.62 129.95 54423.43 88888.00 2016-09-27 11:09:22.750 271 12631.60 129.93 54423.45 88888.00 2016-09-27 11:09:22.875 271 12631.60 129.95 54423.43 88888.00 2016-09-27 11:09:23.000 271 12631.60 129.93 54423.43 88888.00 2016-09-27 11:09:23.125 271 12631.60 129.95 54423.47 88888.00 2016-09-27 11:09:23.250 271 12631.60 129.93 54423.45 88888.00 2016-09-27 11:09:23.375 271 12631.62 129.93 54423.43 88888.00 2016-09-27 11:09:23.500 271 12631.62 129.93 54423.43 88888.00 2016-09-27 11:09:23.625 271 12631.62 129.93 54423.43 88888.00 2016-09-27 11:09:23.750 271 12631.62 129.90 54423.45 88888.00 2016-09-27 11:09:23.875 271 12631.65 129.90 54423.45 88888.00 2016-09-27 11:09:24.000 271 12631.67 129.90 54423.45 88888.00 2016-09-27 11:09:24.125 271 12631.70 129.88 54423.45 88888.00 2016-09-27 11:09:24.250 271 12631.62 129.82 54423.45 88888.00 2016-09-27 11:09:24.375 271 12631.67 129.80 54423.43 88888.00 2016-09-27 11:09:24.500 271 12631.65 129.80 54423.43 88888.00 2016-09-27 11:09:24.625 271 12631.62 129.80 54423.43 88888.00 2016-09-27 11:09:24.750 271 12631.58 129.80 54423.40 88888.00 2016-09-27 11:09:24.875 271 12631.52 129.80 54423.40 88888.00 2016-09-27 11:09:25.000 271 12631.55 129.78 54423.40 88888.00 2016-09-27 11:09:25.125 271 12631.60 129.78 54423.43 88888.00 2016-09-27 11:09:25.250 271 12631.60 129.72 54423.40 88888.00 2016-09-27 11:09:25.375 271 12631.65 129.70 54423.40 88888.00 2016-09-27 11:09:25.500 271 12631.58 129.70 54423.38 88888.00 2016-09-27 11:09:25.625 271 12631.55 129.70 54423.38 88888.00 2016-09-27 11:09:25.750 271 12631.60 129.70 54423.38 88888.00 2016-09-27 11:09:25.875 271 12631.60 129.70 54423.40 88888.00 2016-09-27 11:09:26.000 271 12631.62 129.68 54423.40 88888.00 2016-09-27 11:09:26.125 271 12631.67 129.68 54423.40 88888.00 2016-09-27 11:09:26.250 271 12631.73 129.68 54423.43 88888.00 2016-09-27 11:09:26.375 271 12631.73 129.68 54423.38 88888.00 2016-09-27 11:09:26.500 271 12631.77 129.65 54423.38 88888.00 2016-09-27 11:09:26.625 271 12631.67 129.65 54423.38 88888.00 2016-09-27 11:09:26.750 271 12631.65 129.62 54423.40 88888.00 2016-09-27 11:09:26.875 271 12631.70 129.62 54423.35 88888.00 2016-09-27 11:09:27.000 271 12631.75 129.60 54423.38 88888.00 2016-09-27 11:09:27.125 271 12631.73 129.57 54423.38 88888.00 2016-09-27 11:09:27.250 271 12631.70 129.57 54423.38 88888.00 2016-09-27 11:09:27.375 271 12631.70 129.60 54423.38 88888.00 2016-09-27 11:09:27.500 271 12631.73 129.57 54423.40 88888.00 2016-09-27 11:09:27.625 271 12631.73 129.60 54423.40 88888.00 2016-09-27 11:09:27.750 271 12631.73 129.55 54423.38 88888.00 2016-09-27 11:09:27.875 271 12631.67 129.53 54423.35 88888.00 2016-09-27 11:09:28.000 271 12631.65 129.50 54423.32 88888.00 2016-09-27 11:09:28.125 271 12631.65 129.50 54423.32 88888.00 2016-09-27 11:09:28.250 271 12631.62 129.47 54423.35 88888.00 2016-09-27 11:09:28.375 271 12631.62 129.43 54423.35 88888.00 2016-09-27 11:09:28.500 271 12631.67 129.43 54423.35 88888.00 2016-09-27 11:09:28.625 271 12631.70 129.40 54423.32 88888.00 2016-09-27 11:09:28.750 271 12631.67 129.38 54423.32 88888.00 2016-09-27 11:09:28.875 271 12631.70 129.38 54423.30 88888.00 2016-09-27 11:09:29.000 271 12631.73 129.38 54423.32 88888.00 2016-09-27 11:09:29.125 271 12631.73 129.32 54423.30 88888.00 2016-09-27 11:09:29.250 271 12631.75 129.28 54423.30 88888.00 2016-09-27 11:09:29.375 271 12631.80 129.32 54423.28 88888.00 2016-09-27 11:09:29.500 271 12631.88 129.30 54423.28 88888.00 2016-09-27 11:09:29.625 271 12631.88 129.30 54423.28 88888.00 2016-09-27 11:09:29.750 271 12631.92 129.25 54423.25 88888.00 2016-09-27 11:09:29.875 271 12631.95 129.28 54423.25 88888.00 2016-09-27 11:09:30.000 271 12631.95 129.28 54423.25 88888.00 2016-09-27 11:09:30.125 271 12631.92 129.25 54423.25 88888.00 2016-09-27 11:09:30.250 271 12631.90 129.20 54423.28 88888.00 2016-09-27 11:09:30.375 271 12631.92 129.20 54423.25 88888.00 2016-09-27 11:09:30.500 271 12631.95 129.22 54423.25 88888.00 2016-09-27 11:09:30.625 271 12631.98 129.18 54423.25 88888.00 2016-09-27 11:09:30.750 271 12632.02 129.20 54423.22 88888.00 2016-09-27 11:09:30.875 271 12632.05 129.22 54423.22 88888.00 2016-09-27 11:09:31.000 271 12632.02 129.22 54423.22 88888.00 2016-09-27 11:09:31.125 271 12632.05 129.25 54423.22 88888.00 2016-09-27 11:09:31.250 271 12632.05 129.22 54423.22 88888.00 2016-09-27 11:09:31.375 271 12632.02 129.22 54423.22 88888.00 2016-09-27 11:09:31.500 271 12632.00 129.25 54423.20 88888.00 2016-09-27 11:09:31.625 271 12632.00 129.22 54423.18 88888.00 2016-09-27 11:09:31.750 271 12632.05 129.22 54423.18 88888.00 2016-09-27 11:09:31.875 271 12632.10 129.25 54423.18 88888.00 2016-09-27 11:09:32.000 271 12632.12 129.28 54423.18 88888.00 2016-09-27 11:09:32.125 271 12632.17 129.28 54423.15 88888.00 2016-09-27 11:09:32.250 271 12632.15 129.28 54423.15 88888.00 2016-09-27 11:09:32.375 271 12632.20 129.28 54423.15 88888.00 2016-09-27 11:09:32.500 271 12632.27 129.28 54423.15 88888.00 2016-09-27 11:09:32.625 271 12632.30 129.32 54423.15 88888.00 2016-09-27 11:09:32.750 271 12632.30 129.35 54423.12 88888.00 2016-09-27 11:09:32.875 271 12632.35 129.32 54423.10 88888.00 2016-09-27 11:09:33.000 271 12632.35 129.28 54423.07 88888.00 2016-09-27 11:09:33.125 271 12632.33 129.28 54423.10 88888.00 2016-09-27 11:09:33.250 271 12632.30 129.30 54423.10 88888.00 2016-09-27 11:09:33.375 271 12632.33 129.35 54423.10 88888.00 2016-09-27 11:09:33.500 271 12632.42 129.35 54423.10 88888.00 2016-09-27 11:09:33.625 271 12632.42 129.38 54423.05 88888.00 2016-09-27 11:09:33.750 271 12632.45 129.35 54423.03 88888.00 2016-09-27 11:09:33.875 271 12632.50 129.35 54423.03 88888.00 2016-09-27 11:09:34.000 271 12632.50 129.32 54423.00 88888.00 2016-09-27 11:09:34.125 271 12632.55 129.35 54423.03 88888.00 2016-09-27 11:09:34.250 271 12632.48 129.35 54423.03 88888.00 2016-09-27 11:09:34.375 271 12632.42 129.38 54423.03 88888.00 2016-09-27 11:09:34.500 271 12632.42 129.35 54423.00 88888.00 2016-09-27 11:09:34.625 271 12632.52 129.38 54423.00 88888.00 2016-09-27 11:09:34.750 271 12632.55 129.35 54422.97 88888.00 2016-09-27 11:09:34.875 271 12632.60 129.35 54422.95 88888.00 2016-09-27 11:09:35.000 271 12632.62 129.32 54422.95 88888.00 2016-09-27 11:09:35.125 271 12632.62 129.35 54422.95 88888.00 2016-09-27 11:09:35.250 271 12632.58 129.35 54422.95 88888.00 2016-09-27 11:09:35.375 271 12632.65 129.40 54422.95 88888.00 2016-09-27 11:09:35.500 271 12632.67 129.35 54422.93 88888.00 2016-09-27 11:09:35.625 271 12632.73 129.35 54422.93 88888.00 2016-09-27 11:09:35.750 271 12632.70 129.35 54422.90 88888.00 2016-09-27 11:09:35.875 271 12632.67 129.32 54422.88 88888.00 2016-09-27 11:09:36.000 271 12632.75 129.32 54422.85 88888.00 2016-09-27 11:09:36.125 271 12632.77 129.28 54422.88 88888.00 2016-09-27 11:09:36.250 271 12632.77 129.30 54422.88 88888.00 2016-09-27 11:09:36.375 271 12632.75 129.30 54422.88 88888.00 2016-09-27 11:09:36.500 271 12632.70 129.25 54422.85 88888.00 2016-09-27 11:09:36.625 271 12632.73 129.22 54422.85 88888.00 2016-09-27 11:09:36.750 271 12632.75 129.22 54422.85 88888.00 2016-09-27 11:09:36.875 271 12632.73 129.20 54422.85 88888.00 2016-09-27 11:09:37.000 271 12632.73 129.18 54422.82 88888.00 2016-09-27 11:09:37.125 271 12632.67 129.18 54422.85 88888.00 2016-09-27 11:09:37.250 271 12632.65 129.15 54422.82 88888.00 2016-09-27 11:09:37.375 271 12632.70 129.15 54422.82 88888.00 2016-09-27 11:09:37.500 271 12632.73 129.15 54422.82 88888.00 2016-09-27 11:09:37.625 271 12632.73 129.15 54422.82 88888.00 2016-09-27 11:09:37.750 271 12632.70 129.10 54422.78 88888.00 2016-09-27 11:09:37.875 271 12632.67 129.10 54422.80 88888.00 2016-09-27 11:09:38.000 271 12632.67 129.10 54422.78 88888.00 2016-09-27 11:09:38.125 271 12632.67 129.07 54422.78 88888.00 2016-09-27 11:09:38.250 271 12632.73 129.05 54422.78 88888.00 2016-09-27 11:09:38.375 271 12632.73 129.03 54422.75 88888.00 2016-09-27 11:09:38.500 271 12632.73 129.00 54422.78 88888.00 2016-09-27 11:09:38.625 271 12632.73 128.97 54422.75 88888.00 2016-09-27 11:09:38.750 271 12632.73 128.97 54422.75 88888.00 2016-09-27 11:09:38.875 271 12632.73 128.97 54422.75 88888.00 2016-09-27 11:09:39.000 271 12632.70 128.95 54422.75 88888.00 2016-09-27 11:09:39.125 271 12632.70 129.00 54422.75 88888.00 2016-09-27 11:09:39.250 271 12632.70 128.97 54422.75 88888.00 2016-09-27 11:09:39.375 271 12632.75 128.95 54422.72 88888.00 2016-09-27 11:09:39.500 271 12632.73 128.97 54422.72 88888.00 2016-09-27 11:09:39.625 271 12632.70 128.93 54422.70 88888.00 2016-09-27 11:09:39.750 271 12632.67 128.90 54422.70 88888.00 2016-09-27 11:09:39.875 271 12632.70 128.88 54422.70 88888.00 2016-09-27 11:09:40.000 271 12632.73 128.90 54422.72 88888.00 2016-09-27 11:09:40.125 271 12632.70 128.85 54422.72 88888.00 2016-09-27 11:09:40.250 271 12632.67 128.85 54422.70 88888.00 2016-09-27 11:09:40.375 271 12632.77 128.90 54422.68 88888.00 2016-09-27 11:09:40.500 271 12632.75 128.88 54422.65 88888.00 2016-09-27 11:09:40.625 271 12632.75 128.85 54422.62 88888.00 2016-09-27 11:09:40.750 271 12632.75 128.88 54422.65 88888.00 2016-09-27 11:09:40.875 271 12632.83 128.90 54422.65 88888.00 2016-09-27 11:09:41.000 271 12632.80 128.90 54422.62 88888.00 2016-09-27 11:09:41.125 271 12632.83 128.88 54422.60 88888.00 2016-09-27 11:09:41.250 271 12632.85 128.90 54422.62 88888.00 2016-09-27 11:09:41.375 271 12632.80 128.90 54422.62 88888.00 2016-09-27 11:09:41.500 271 12632.80 128.93 54422.62 88888.00 2016-09-27 11:09:41.625 271 12632.88 128.95 54422.57 88888.00 2016-09-27 11:09:41.750 271 12632.90 128.95 54422.55 88888.00 2016-09-27 11:09:41.875 271 12632.92 128.95 54422.55 88888.00 2016-09-27 11:09:42.000 271 12632.85 128.95 54422.55 88888.00 2016-09-27 11:09:42.125 271 12632.83 128.97 54422.53 88888.00 2016-09-27 11:09:42.250 271 12632.85 129.00 54422.53 88888.00 2016-09-27 11:09:42.375 271 12632.92 129.03 54422.53 88888.00 2016-09-27 11:09:42.500 271 12632.95 129.03 54422.47 88888.00 2016-09-27 11:09:42.625 271 12633.00 129.07 54422.47 88888.00 2016-09-27 11:09:42.750 271 12633.08 129.05 54422.47 88888.00 2016-09-27 11:09:42.875 271 12633.10 129.07 54422.47 88888.00 2016-09-27 11:09:43.000 271 12633.10 129.07 54422.45 88888.00 2016-09-27 11:09:43.125 271 12633.15 129.07 54422.43 88888.00 2016-09-27 11:09:43.250 271 12633.12 129.07 54422.43 88888.00 2016-09-27 11:09:43.375 271 12633.12 129.07 54422.40 88888.00 2016-09-27 11:09:43.500 271 12633.12 129.07 54422.43 88888.00 2016-09-27 11:09:43.625 271 12633.17 129.10 54422.40 88888.00 2016-09-27 11:09:43.750 271 12633.17 129.10 54422.38 88888.00 2016-09-27 11:09:43.875 271 12633.17 129.10 54422.35 88888.00 2016-09-27 11:09:44.000 271 12633.25 129.12 54422.35 88888.00 2016-09-27 11:09:44.125 271 12633.27 129.15 54422.38 88888.00 2016-09-27 11:09:44.250 271 12633.30 129.15 54422.35 88888.00 2016-09-27 11:09:44.375 271 12633.38 129.10 54422.35 88888.00 2016-09-27 11:09:44.500 271 12633.42 129.12 54422.35 88888.00 2016-09-27 11:09:44.625 271 12633.48 129.07 54422.35 88888.00 2016-09-27 11:09:44.750 271 12633.48 129.10 54422.30 88888.00 2016-09-27 11:09:44.875 271 12633.52 129.12 54422.30 88888.00 2016-09-27 11:09:45.000 271 12633.52 129.10 54422.28 88888.00 2016-09-27 11:09:45.125 271 12633.55 129.10 54422.32 88888.00 2016-09-27 11:09:45.250 271 12633.50 129.07 54422.32 88888.00 2016-09-27 11:09:45.375 271 12633.55 129.07 54422.30 88888.00 2016-09-27 11:09:45.500 271 12633.55 129.07 54422.25 88888.00 2016-09-27 11:09:45.625 271 12633.58 129.07 54422.22 88888.00 2016-09-27 11:09:45.750 271 12633.55 129.03 54422.22 88888.00 2016-09-27 11:09:45.875 271 12633.60 129.05 54422.20 88888.00 2016-09-27 11:09:46.000 271 12633.65 129.03 54422.20 88888.00 2016-09-27 11:09:46.125 271 12633.65 129.00 54422.22 88888.00 2016-09-27 11:09:46.250 271 12633.65 129.00 54422.20 88888.00 2016-09-27 11:09:46.375 271 12633.67 129.00 54422.18 88888.00 2016-09-27 11:09:46.500 271 12633.70 129.00 54422.20 88888.00 2016-09-27 11:09:46.625 271 12633.70 129.00 54422.18 88888.00 2016-09-27 11:09:46.750 271 12633.70 128.97 54422.18 88888.00 2016-09-27 11:09:46.875 271 12633.70 128.95 54422.15 88888.00 2016-09-27 11:09:47.000 271 12633.70 128.95 54422.12 88888.00 2016-09-27 11:09:47.125 271 12633.73 128.90 54422.12 88888.00 2016-09-27 11:09:47.250 271 12633.70 128.88 54422.15 88888.00 2016-09-27 11:09:47.375 271 12633.75 128.88 54422.10 88888.00 2016-09-27 11:09:47.500 271 12633.75 128.88 54422.12 88888.00 2016-09-27 11:09:47.625 271 12633.70 128.82 54422.10 88888.00 2016-09-27 11:09:47.750 271 12633.65 128.82 54422.10 88888.00 2016-09-27 11:09:47.875 271 12633.67 128.80 54422.07 88888.00 2016-09-27 11:09:48.000 271 12633.65 128.75 54422.07 88888.00 2016-09-27 11:09:48.125 271 12633.62 128.72 54422.10 88888.00 2016-09-27 11:09:48.250 271 12633.70 128.68 54422.07 88888.00 2016-09-27 11:09:48.375 271 12633.73 128.68 54422.05 88888.00 2016-09-27 11:09:48.500 271 12633.75 128.62 54422.03 88888.00 2016-09-27 11:09:48.625 271 12633.70 128.60 54422.05 88888.00 2016-09-27 11:09:48.750 271 12633.70 128.60 54422.07 88888.00 2016-09-27 11:09:48.875 271 12633.75 128.62 54422.07 88888.00 2016-09-27 11:09:49.000 271 12633.73 128.55 54422.05 88888.00 2016-09-27 11:09:49.125 271 12633.70 128.53 54422.03 88888.00 2016-09-27 11:09:49.250 271 12633.70 128.47 54422.00 88888.00 2016-09-27 11:09:49.375 271 12633.62 128.43 54422.00 88888.00 2016-09-27 11:09:49.500 271 12633.60 128.40 54422.00 88888.00 2016-09-27 11:09:49.625 271 12633.62 128.38 54422.00 88888.00 2016-09-27 11:09:49.750 271 12633.67 128.35 54422.00 88888.00 2016-09-27 11:09:49.875 271 12633.70 128.32 54421.97 88888.00 2016-09-27 11:09:50.000 271 12633.70 128.32 54421.97 88888.00 2016-09-27 11:09:50.125 271 12633.73 128.30 54422.00 88888.00 2016-09-27 11:09:50.250 271 12633.73 128.32 54422.00 88888.00 2016-09-27 11:09:50.375 271 12633.77 128.28 54421.97 88888.00 2016-09-27 11:09:50.500 271 12633.80 128.25 54421.97 88888.00 2016-09-27 11:09:50.625 271 12633.83 128.22 54421.97 88888.00 2016-09-27 11:09:50.750 271 12633.80 128.20 54421.97 88888.00 2016-09-27 11:09:50.875 271 12633.83 128.18 54421.97 88888.00 2016-09-27 11:09:51.000 271 12633.77 128.18 54421.93 88888.00 2016-09-27 11:09:51.125 271 12633.75 128.15 54421.93 88888.00 2016-09-27 11:09:51.250 271 12633.83 128.15 54421.93 88888.00 2016-09-27 11:09:51.375 271 12633.88 128.18 54421.90 88888.00 2016-09-27 11:09:51.500 271 12633.88 128.15 54421.93 88888.00 2016-09-27 11:09:51.625 271 12633.85 128.15 54421.93 88888.00 2016-09-27 11:09:51.750 271 12633.88 128.12 54421.90 88888.00 2016-09-27 11:09:51.875 271 12633.88 128.10 54421.93 88888.00 2016-09-27 11:09:52.000 271 12633.83 128.05 54421.88 88888.00 2016-09-27 11:09:52.125 271 12633.77 128.03 54421.93 88888.00 2016-09-27 11:09:52.250 271 12633.77 128.00 54421.90 88888.00 2016-09-27 11:09:52.375 271 12633.83 128.00 54421.88 88888.00 2016-09-27 11:09:52.500 271 12633.83 128.03 54421.88 88888.00 2016-09-27 11:09:52.625 271 12633.80 128.00 54421.90 88888.00 2016-09-27 11:09:52.750 271 12633.75 128.00 54421.90 88888.00 2016-09-27 11:09:52.875 271 12633.75 128.00 54421.88 88888.00 2016-09-27 11:09:53.000 271 12633.75 127.95 54421.88 88888.00 2016-09-27 11:09:53.125 271 12633.75 127.95 54421.88 88888.00 2016-09-27 11:09:53.250 271 12633.65 127.90 54421.90 88888.00 2016-09-27 11:09:53.375 271 12633.62 127.92 54421.85 88888.00 2016-09-27 11:09:53.500 271 12633.62 127.88 54421.85 88888.00 2016-09-27 11:09:53.625 271 12633.67 127.85 54421.85 88888.00 2016-09-27 11:09:53.750 271 12633.67 127.85 54421.85 88888.00 2016-09-27 11:09:53.875 271 12633.67 127.85 54421.88 88888.00 2016-09-27 11:09:54.000 271 12633.65 127.83 54421.85 88888.00 2016-09-27 11:09:54.125 271 12633.65 127.80 54421.85 88888.00 2016-09-27 11:09:54.250 271 12633.65 127.75 54421.82 88888.00 2016-09-27 11:09:54.375 271 12633.67 127.72 54421.78 88888.00 2016-09-27 11:09:54.500 271 12633.67 127.70 54421.80 88888.00 2016-09-27 11:09:54.625 271 12633.65 127.67 54421.80 88888.00 2016-09-27 11:09:54.750 271 12633.65 127.65 54421.82 88888.00 2016-09-27 11:09:54.875 271 12633.60 127.62 54421.82 88888.00 2016-09-27 11:09:55.000 271 12633.62 127.62 54421.78 88888.00 2016-09-27 11:09:55.125 271 12633.67 127.60 54421.80 88888.00 2016-09-27 11:09:55.250 271 12633.67 127.58 54421.80 88888.00 2016-09-27 11:09:55.375 271 12633.73 127.58 54421.78 88888.00 2016-09-27 11:09:55.500 271 12633.70 127.55 54421.78 88888.00 2016-09-27 11:09:55.625 271 12633.65 127.50 54421.75 88888.00 2016-09-27 11:09:55.750 271 12633.70 127.53 54421.78 88888.00 2016-09-27 11:09:55.875 271 12633.77 127.53 54421.78 88888.00 2016-09-27 11:09:56.000 271 12633.75 127.47 54421.75 88888.00 2016-09-27 11:09:56.125 271 12633.73 127.47 54421.75 88888.00 2016-09-27 11:09:56.250 271 12633.75 127.42 54421.75 88888.00 2016-09-27 11:09:56.375 271 12633.80 127.42 54421.75 88888.00 2016-09-27 11:09:56.500 271 12633.80 127.38 54421.72 88888.00 2016-09-27 11:09:56.625 271 12633.77 127.35 54421.72 88888.00 2016-09-27 11:09:56.750 271 12633.73 127.38 54421.72 88888.00 2016-09-27 11:09:56.875 271 12633.73 127.35 54421.72 88888.00 2016-09-27 11:09:57.000 271 12633.73 127.30 54421.68 88888.00 2016-09-27 11:09:57.125 271 12633.70 127.25 54421.68 88888.00 2016-09-27 11:09:57.250 271 12633.65 127.25 54421.68 88888.00 2016-09-27 11:09:57.375 271 12633.70 127.28 54421.65 88888.00 2016-09-27 11:09:57.500 271 12633.73 127.25 54421.68 88888.00 2016-09-27 11:09:57.625 271 12633.77 127.22 54421.68 88888.00 2016-09-27 11:09:57.750 271 12633.73 127.20 54421.62 88888.00 2016-09-27 11:09:57.875 271 12633.65 127.15 54421.60 88888.00 2016-09-27 11:09:58.000 271 12633.70 127.17 54421.62 88888.00 2016-09-27 11:09:58.125 271 12633.77 127.17 54421.62 88888.00 2016-09-27 11:09:58.250 271 12633.83 127.15 54421.62 88888.00 2016-09-27 11:09:58.375 271 12633.85 127.12 54421.62 88888.00 2016-09-27 11:09:58.500 271 12633.77 127.10 54421.62 88888.00 2016-09-27 11:09:58.625 271 12633.73 127.10 54421.60 88888.00 2016-09-27 11:09:58.750 271 12633.75 127.10 54421.60 88888.00 2016-09-27 11:09:58.875 271 12633.80 127.05 54421.57 88888.00 2016-09-27 11:09:59.000 271 12633.77 127.05 54421.57 88888.00 2016-09-27 11:09:59.125 271 12633.77 127.03 54421.57 88888.00 2016-09-27 11:09:59.250 271 12633.75 127.00 54421.55 88888.00 2016-09-27 11:09:59.375 271 12633.75 127.00 54421.55 88888.00 2016-09-27 11:09:59.500 271 12633.77 127.00 54421.55 88888.00 2016-09-27 11:09:59.625 271 12633.85 126.97 54421.55 88888.00 2016-09-27 11:09:59.750 271 12633.85 126.97 54421.53 88888.00 2016-09-27 11:09:59.875 271 12633.85 126.92 54421.55 88888.00 2016-09-27 11:10:00.000 271 12633.92 126.95 54421.55 88888.00 2016-09-27 11:10:00.125 271 12634.00 126.95 54421.55 88888.00 2016-09-27 11:10:00.250 271 12633.98 126.90 54421.53 88888.00 2016-09-27 11:10:00.375 271 12633.98 126.88 54421.47 88888.00 2016-09-27 11:10:00.500 271 12633.90 126.85 54421.47 88888.00 2016-09-27 11:10:00.625 271 12633.88 126.85 54421.47 88888.00 2016-09-27 11:10:00.750 271 12633.90 126.88 54421.45 88888.00 2016-09-27 11:10:00.875 271 12633.85 126.85 54421.47 88888.00 2016-09-27 11:10:01.000 271 12633.83 126.83 54421.47 88888.00 2016-09-27 11:10:01.125 271 12633.80 126.85 54421.45 88888.00 2016-09-27 11:10:01.250 271 12633.70 126.78 54421.43 88888.00 2016-09-27 11:10:01.375 271 12633.73 126.78 54421.43 88888.00 2016-09-27 11:10:01.500 271 12633.75 126.80 54421.43 88888.00 2016-09-27 11:10:01.625 271 12633.70 126.78 54421.40 88888.00 2016-09-27 11:10:01.750 271 12633.70 126.75 54421.40 88888.00 2016-09-27 11:10:01.875 271 12633.70 126.72 54421.38 88888.00 2016-09-27 11:10:02.000 271 12633.70 126.67 54421.40 88888.00 2016-09-27 11:10:02.125 271 12633.67 126.65 54421.40 88888.00 2016-09-27 11:10:02.250 271 12633.73 126.65 54421.40 88888.00 2016-09-27 11:10:02.375 271 12633.70 126.65 54421.40 88888.00 2016-09-27 11:10:02.500 271 12633.65 126.60 54421.40 88888.00 2016-09-27 11:10:02.625 271 12633.62 126.55 54421.40 88888.00 2016-09-27 11:10:02.750 271 12633.58 126.50 54421.40 88888.00 2016-09-27 11:10:02.875 271 12633.52 126.47 54421.35 88888.00 2016-09-27 11:10:03.000 271 12633.50 126.47 54421.38 88888.00 2016-09-27 11:10:03.125 271 12633.52 126.45 54421.40 88888.00 2016-09-27 11:10:03.250 271 12633.52 126.45 54421.38 88888.00 2016-09-27 11:10:03.375 271 12633.52 126.42 54421.38 88888.00 2016-09-27 11:10:03.500 271 12633.50 126.40 54421.35 88888.00 2016-09-27 11:10:03.625 271 12633.45 126.38 54421.35 88888.00 2016-09-27 11:10:03.750 271 12633.38 126.30 54421.30 88888.00 2016-09-27 11:10:03.875 271 12633.27 126.28 54421.30 88888.00 2016-09-27 11:10:04.000 271 12633.27 126.25 54421.35 88888.00 2016-09-27 11:10:04.125 271 12633.33 126.25 54421.35 88888.00 2016-09-27 11:10:04.250 271 12633.27 126.17 54421.35 88888.00 2016-09-27 11:10:04.375 271 12633.23 126.17 54421.32 88888.00 2016-09-27 11:10:04.500 271 12633.25 126.17 54421.32 88888.00 2016-09-27 11:10:04.625 271 12633.27 126.12 54421.30 88888.00 2016-09-27 11:10:04.750 271 12633.27 126.08 54421.32 88888.00 2016-09-27 11:10:04.875 271 12633.23 126.05 54421.32 88888.00 2016-09-27 11:10:05.000 271 12633.23 126.05 54421.32 88888.00 2016-09-27 11:10:05.125 271 12633.27 126.00 54421.30 88888.00 2016-09-27 11:10:05.250 271 12633.27 125.95 54421.30 88888.00 2016-09-27 11:10:05.375 271 12633.30 125.95 54421.32 88888.00 2016-09-27 11:10:05.500 271 12633.33 125.95 54421.32 88888.00 2016-09-27 11:10:05.625 271 12633.27 125.90 54421.30 88888.00 2016-09-27 11:10:05.750 271 12633.25 125.90 54421.28 88888.00 2016-09-27 11:10:05.875 271 12633.25 125.90 54421.25 88888.00 2016-09-27 11:10:06.000 271 12633.25 125.88 54421.25 88888.00 2016-09-27 11:10:06.125 271 12633.23 125.88 54421.22 88888.00 2016-09-27 11:10:06.250 271 12633.20 125.80 54421.25 88888.00 2016-09-27 11:10:06.375 271 12633.23 125.80 54421.22 88888.00 2016-09-27 11:10:06.500 271 12633.17 125.78 54421.22 88888.00 2016-09-27 11:10:06.625 271 12633.12 125.80 54421.20 88888.00 2016-09-27 11:10:06.750 271 12633.15 125.78 54421.20 88888.00 2016-09-27 11:10:06.875 271 12633.15 125.72 54421.18 88888.00 2016-09-27 11:10:07.000 271 12633.15 125.70 54421.18 88888.00 2016-09-27 11:10:07.125 271 12633.15 125.67 54421.15 88888.00 2016-09-27 11:10:07.250 271 12633.12 125.67 54421.15 88888.00 2016-09-27 11:10:07.375 271 12633.10 125.62 54421.15 88888.00 2016-09-27 11:10:07.500 271 12633.10 125.60 54421.12 88888.00 2016-09-27 11:10:07.625 271 12633.17 125.62 54421.12 88888.00 2016-09-27 11:10:07.750 271 12633.17 125.60 54421.15 88888.00 2016-09-27 11:10:07.875 271 12633.08 125.55 54421.12 88888.00 2016-09-27 11:10:08.000 271 12633.05 125.50 54421.12 88888.00 2016-09-27 11:10:08.125 271 12633.05 125.45 54421.10 88888.00 2016-09-27 11:10:08.250 271 12633.08 125.40 54421.10 88888.00 2016-09-27 11:10:08.375 271 12633.10 125.38 54421.10 88888.00 2016-09-27 11:10:08.500 271 12633.10 125.33 54421.10 88888.00 2016-09-27 11:10:08.625 271 12633.10 125.30 54421.10 88888.00 2016-09-27 11:10:08.750 271 12633.10 125.25 54421.07 88888.00 2016-09-27 11:10:08.875 271 12633.05 125.20 54421.10 88888.00 2016-09-27 11:10:09.000 271 12633.02 125.12 54421.07 88888.00 2016-09-27 11:10:09.125 271 12633.08 125.08 54421.07 88888.00 2016-09-27 11:10:09.250 271 12633.05 125.03 54421.07 88888.00 2016-09-27 11:10:09.375 271 12633.02 125.00 54421.05 88888.00 2016-09-27 11:10:09.500 271 12632.95 124.92 54421.05 88888.00 2016-09-27 11:10:09.625 271 12632.98 124.85 54421.05 88888.00 2016-09-27 11:10:09.750 271 12632.98 124.83 54421.07 88888.00 2016-09-27 11:10:09.875 271 12632.98 124.75 54421.07 88888.00 2016-09-27 11:10:10.000 271 12632.95 124.70 54421.05 88888.00 2016-09-27 11:10:10.125 271 12632.90 124.62 54421.07 88888.00 2016-09-27 11:10:10.250 271 12632.92 124.58 54421.10 88888.00 2016-09-27 11:10:10.375 271 12632.90 124.55 54421.07 88888.00 2016-09-27 11:10:10.500 271 12632.85 124.47 54421.05 88888.00 2016-09-27 11:10:10.625 271 12632.83 124.42 54421.05 88888.00 2016-09-27 11:10:10.750 271 12632.83 124.35 54421.05 88888.00 2016-09-27 11:10:10.875 271 12632.85 124.33 54421.05 88888.00 2016-09-27 11:10:11.000 271 12632.85 124.28 54421.05 88888.00 2016-09-27 11:10:11.125 271 12632.80 124.20 54421.05 88888.00 2016-09-27 11:10:11.250 271 12632.80 124.15 54421.03 88888.00 2016-09-27 11:10:11.375 271 12632.88 124.12 54421.03 88888.00 2016-09-27 11:10:11.500 271 12632.88 124.10 54421.03 88888.00 2016-09-27 11:10:11.625 271 12632.90 124.03 54421.00 88888.00 2016-09-27 11:10:11.750 271 12632.83 123.95 54421.00 88888.00 2016-09-27 11:10:11.875 271 12632.75 123.92 54421.00 88888.00 2016-09-27 11:10:12.000 271 12632.73 123.90 54421.00 88888.00 2016-09-27 11:10:12.125 271 12632.77 123.88 54421.00 88888.00 2016-09-27 11:10:12.250 271 12632.80 123.83 54420.97 88888.00 2016-09-27 11:10:12.375 271 12632.85 123.80 54420.97 88888.00 2016-09-27 11:10:12.500 271 12632.88 123.80 54421.00 88888.00 2016-09-27 11:10:12.625 271 12632.88 123.78 54420.97 88888.00 2016-09-27 11:10:12.750 271 12632.90 123.72 54420.97 88888.00 2016-09-27 11:10:12.875 271 12632.88 123.70 54420.95 88888.00 2016-09-27 11:10:13.000 271 12632.85 123.70 54420.93 88888.00 2016-09-27 11:10:13.125 271 12632.88 123.67 54420.95 88888.00 2016-09-27 11:10:13.250 271 12632.85 123.62 54420.90 88888.00 2016-09-27 11:10:13.375 271 12632.90 123.62 54420.90 88888.00 2016-09-27 11:10:13.500 271 12632.98 123.58 54420.90 88888.00 2016-09-27 11:10:13.625 271 12632.98 123.58 54420.88 88888.00 2016-09-27 11:10:13.750 271 12632.95 123.55 54420.88 88888.00 2016-09-27 11:10:13.875 271 12633.00 123.53 54420.88 88888.00 2016-09-27 11:10:14.000 271 12633.08 123.50 54420.82 88888.00 2016-09-27 11:10:14.125 271 12633.12 123.47 54420.82 88888.00 2016-09-27 11:10:14.250 271 12633.15 123.42 54420.82 88888.00 2016-09-27 11:10:14.375 271 12633.17 123.40 54420.80 88888.00 2016-09-27 11:10:14.500 271 12633.17 123.40 54420.80 88888.00 2016-09-27 11:10:14.625 271 12633.17 123.35 54420.78 88888.00 2016-09-27 11:10:14.750 271 12633.17 123.38 54420.78 88888.00 2016-09-27 11:10:14.875 271 12633.15 123.35 54420.75 88888.00 2016-09-27 11:10:15.000 271 12633.20 123.30 54420.72 88888.00 2016-09-27 11:10:15.125 271 12633.20 123.25 54420.72 88888.00 2016-09-27 11:10:15.250 271 12633.15 123.20 54420.70 88888.00 2016-09-27 11:10:15.375 271 12633.17 123.20 54420.70 88888.00 2016-09-27 11:10:15.500 271 12633.23 123.17 54420.70 88888.00 2016-09-27 11:10:15.625 271 12633.23 123.15 54420.65 88888.00 2016-09-27 11:10:15.750 271 12633.25 123.12 54420.68 88888.00 2016-09-27 11:10:15.875 271 12633.23 123.05 54420.62 88888.00 2016-09-27 11:10:16.000 271 12633.27 123.03 54420.60 88888.00 2016-09-27 11:10:16.125 271 12633.35 123.00 54420.60 88888.00 2016-09-27 11:10:16.250 271 12633.38 122.92 54420.57 88888.00 2016-09-27 11:10:16.375 271 12633.40 122.92 54420.55 88888.00 2016-09-27 11:10:16.500 271 12633.35 122.85 54420.57 88888.00 2016-09-27 11:10:16.625 271 12633.33 122.80 54420.55 88888.00 2016-09-27 11:10:16.750 271 12633.33 122.83 54420.53 88888.00 2016-09-27 11:10:16.875 271 12633.42 122.78 54420.50 88888.00 2016-09-27 11:10:17.000 271 12633.50 122.75 54420.45 88888.00 2016-09-27 11:10:17.125 271 12633.52 122.67 54420.45 88888.00 2016-09-27 11:10:17.250 271 12633.58 122.60 54420.43 88888.00 2016-09-27 11:10:17.375 271 12633.60 122.55 54420.45 88888.00 2016-09-27 11:10:17.500 271 12633.55 122.53 54420.40 88888.00 2016-09-27 11:10:17.625 271 12633.52 122.50 54420.38 88888.00 2016-09-27 11:10:17.750 271 12633.58 122.45 54420.35 88888.00 2016-09-27 11:10:17.875 271 12633.65 122.42 54420.32 88888.00 2016-09-27 11:10:18.000 271 12633.60 122.40 54420.32 88888.00 2016-09-27 11:10:18.125 271 12633.62 122.38 54420.35 88888.00 2016-09-27 11:10:18.250 271 12633.70 122.35 54420.30 88888.00 2016-09-27 11:10:18.375 271 12633.77 122.33 54420.30 88888.00 2016-09-27 11:10:18.500 271 12633.73 122.30 54420.25 88888.00 2016-09-27 11:10:18.625 271 12633.70 122.22 54420.22 88888.00 2016-09-27 11:10:18.750 271 12633.77 122.17 54420.22 88888.00 2016-09-27 11:10:18.875 271 12633.83 122.15 54420.22 88888.00 2016-09-27 11:10:19.000 271 12633.83 122.12 54420.20 88888.00 2016-09-27 11:10:19.125 271 12633.85 122.08 54420.18 88888.00 2016-09-27 11:10:19.250 271 12633.92 122.00 54420.15 88888.00 2016-09-27 11:10:19.375 271 12634.00 122.00 54420.12 88888.00 2016-09-27 11:10:19.500 271 12634.08 121.97 54420.12 88888.00 2016-09-27 11:10:19.625 271 12634.10 121.95 54420.07 88888.00 2016-09-27 11:10:19.750 271 12634.15 121.90 54420.07 88888.00 2016-09-27 11:10:19.875 271 12634.12 121.85 54420.07 88888.00 2016-09-27 11:10:20.000 271 12634.15 121.78 54420.03 88888.00 2016-09-27 11:10:20.125 271 12634.17 121.75 54420.03 88888.00 2016-09-27 11:10:20.250 271 12634.20 121.70 54420.03 88888.00 2016-09-27 11:10:20.375 271 12634.17 121.67 54420.03 88888.00 2016-09-27 11:10:20.500 271 12634.15 121.65 54419.97 88888.00 2016-09-27 11:10:20.625 271 12634.17 121.65 54419.95 88888.00 2016-09-27 11:10:20.750 271 12634.25 121.58 54419.95 88888.00 2016-09-27 11:10:20.875 271 12634.30 121.58 54419.95 88888.00 2016-09-27 11:10:21.000 271 12634.33 121.47 54419.90 88888.00 2016-09-27 11:10:21.125 271 12634.38 121.42 54419.90 88888.00 2016-09-27 11:10:21.250 271 12634.40 121.38 54419.93 88888.00 2016-09-27 11:10:21.375 271 12634.40 121.35 54419.90 88888.00 2016-09-27 11:10:21.500 271 12634.42 121.33 54419.85 88888.00 2016-09-27 11:10:21.625 271 12634.50 121.28 54419.82 88888.00 2016-09-27 11:10:21.750 271 12634.52 121.20 54419.82 88888.00 2016-09-27 11:10:21.875 271 12634.55 121.17 54419.82 88888.00 2016-09-27 11:10:22.000 271 12634.58 121.12 54419.80 88888.00 2016-09-27 11:10:22.125 271 12634.67 121.12 54419.82 88888.00 2016-09-27 11:10:22.250 271 12634.73 121.05 54419.80 88888.00 2016-09-27 11:10:22.375 271 12634.70 121.00 54419.75 88888.00 2016-09-27 11:10:22.500 271 12634.73 120.95 54419.75 88888.00 2016-09-27 11:10:22.625 271 12634.70 120.90 54419.72 88888.00 2016-09-27 11:10:22.750 271 12634.75 120.85 54419.68 88888.00 2016-09-27 11:10:22.875 271 12634.80 120.80 54419.65 88888.00 2016-09-27 11:10:23.000 271 12634.83 120.78 54419.65 88888.00 2016-09-27 11:10:23.125 271 12634.83 120.72 54419.65 88888.00 2016-09-27 11:10:23.250 271 12634.85 120.65 54419.65 88888.00 2016-09-27 11:10:23.375 271 12634.88 120.62 54419.62 88888.00 2016-09-27 11:10:23.500 271 12634.90 120.58 54419.60 88888.00 2016-09-27 11:10:23.625 271 12634.98 120.55 54419.60 88888.00 2016-09-27 11:10:23.750 271 12635.05 120.50 54419.57 88888.00 2016-09-27 11:10:23.875 271 12635.05 120.45 54419.57 88888.00 2016-09-27 11:10:24.000 271 12635.05 120.40 54419.53 88888.00 2016-09-27 11:10:24.125 271 12635.12 120.40 54419.50 88888.00 2016-09-27 11:10:24.250 271 12635.17 120.30 54419.50 88888.00 2016-09-27 11:10:24.375 271 12635.25 120.28 54419.47 88888.00 2016-09-27 11:10:24.500 271 12635.25 120.22 54419.45 88888.00 2016-09-27 11:10:24.625 271 12635.23 120.17 54419.47 88888.00 2016-09-27 11:10:24.750 271 12635.23 120.12 54419.43 88888.00 2016-09-27 11:10:24.875 271 12635.25 120.10 54419.40 88888.00 2016-09-27 11:10:25.000 271 12635.27 120.05 54419.40 88888.00 2016-09-27 11:10:25.125 271 12635.38 120.03 54419.40 88888.00 2016-09-27 11:10:25.250 271 12635.38 119.97 54419.40 88888.00 2016-09-27 11:10:25.375 271 12635.42 119.95 54419.40 88888.00 2016-09-27 11:10:25.500 271 12635.45 119.95 54419.38 88888.00 2016-09-27 11:10:25.625 271 12635.48 119.88 54419.35 88888.00 2016-09-27 11:10:25.750 271 12635.50 119.85 54419.35 88888.00 2016-09-27 11:10:25.875 271 12635.58 119.83 54419.35 88888.00 2016-09-27 11:10:26.000 271 12635.55 119.78 54419.32 88888.00 2016-09-27 11:10:26.125 271 12635.58 119.72 54419.32 88888.00 2016-09-27 11:10:26.250 271 12635.58 119.67 54419.30 88888.00 2016-09-27 11:10:26.375 271 12635.67 119.65 54419.30 88888.00 2016-09-27 11:10:26.500 271 12635.70 119.62 54419.28 88888.00 2016-09-27 11:10:26.625 271 12635.67 119.55 54419.28 88888.00 2016-09-27 11:10:26.750 271 12635.73 119.53 54419.22 88888.00 2016-09-27 11:10:26.875 271 12635.77 119.47 54419.22 88888.00 2016-09-27 11:10:27.000 271 12635.83 119.42 54419.20 88888.00 2016-09-27 11:10:27.125 271 12635.88 119.38 54419.20 88888.00 2016-09-27 11:10:27.250 271 12635.88 119.35 54419.20 88888.00 2016-09-27 11:10:27.375 271 12635.92 119.33 54419.20 88888.00 2016-09-27 11:10:27.500 271 12635.92 119.33 54419.18 88888.00 2016-09-27 11:10:27.625 271 12635.92 119.25 54419.18 88888.00 2016-09-27 11:10:27.750 271 12635.98 119.22 54419.12 88888.00 2016-09-27 11:10:27.875 271 12636.00 119.17 54419.12 88888.00 2016-09-27 11:10:28.000 271 12636.00 119.12 54419.10 88888.00 2016-09-27 11:10:28.125 271 12636.02 119.10 54419.12 88888.00 2016-09-27 11:10:28.250 271 12636.10 119.05 54419.12 88888.00 2016-09-27 11:10:28.375 271 12636.17 119.03 54419.07 88888.00 2016-09-27 11:10:28.500 271 12636.15 118.97 54419.05 88888.00 2016-09-27 11:10:28.625 271 12636.17 118.95 54419.05 88888.00 2016-09-27 11:10:28.750 271 12636.20 118.90 54419.05 88888.00 2016-09-27 11:10:28.875 271 12636.23 118.85 54419.03 88888.00 2016-09-27 11:10:29.000 271 12636.27 118.78 54419.00 88888.00 2016-09-27 11:10:29.125 271 12636.30 118.72 54419.00 88888.00 2016-09-27 11:10:29.250 271 12636.38 118.72 54419.03 88888.00 2016-09-27 11:10:29.375 271 12636.38 118.75 54419.00 88888.00 2016-09-27 11:10:29.500 271 12636.45 118.67 54418.97 88888.00 2016-09-27 11:10:29.625 271 12636.45 118.62 54418.95 88888.00 2016-09-27 11:10:29.750 271 12636.48 118.60 54418.95 88888.00 2016-09-27 11:10:29.875 271 12636.50 118.55 54418.95 88888.00 2016-09-27 11:10:30.000 271 12636.58 118.50 54418.93 88888.00 2016-09-27 11:10:30.125 271 12636.60 118.47 54418.90 88888.00 2016-09-27 11:10:30.250 271 12636.58 118.45 54418.90 88888.00 2016-09-27 11:10:30.375 271 12636.55 118.42 54418.88 88888.00 2016-09-27 11:10:30.500 271 12636.60 118.38 54418.88 88888.00 2016-09-27 11:10:30.625 271 12636.62 118.33 54418.85 88888.00 2016-09-27 11:10:30.750 271 12636.62 118.33 54418.88 88888.00 2016-09-27 11:10:30.875 271 12636.70 118.28 54418.85 88888.00 2016-09-27 11:10:31.000 271 12636.75 118.25 54418.80 88888.00 2016-09-27 11:10:31.125 271 12636.83 118.17 54418.80 88888.00 2016-09-27 11:10:31.250 271 12636.88 118.10 54418.80 88888.00 2016-09-27 11:10:31.375 271 12636.92 118.05 54418.78 88888.00 2016-09-27 11:10:31.500 271 12636.92 118.03 54418.72 88888.00 2016-09-27 11:10:31.625 271 12636.98 118.00 54418.72 88888.00 2016-09-27 11:10:31.750 271 12637.00 117.92 54418.70 88888.00 2016-09-27 11:10:31.875 271 12636.98 117.90 54418.72 88888.00 2016-09-27 11:10:32.000 271 12636.95 117.88 54418.68 88888.00 2016-09-27 11:10:32.125 271 12636.90 117.83 54418.68 88888.00 2016-09-27 11:10:32.250 271 12636.90 117.75 54418.68 88888.00 2016-09-27 11:10:32.375 271 12636.95 117.75 54418.68 88888.00 2016-09-27 11:10:32.500 271 12637.02 117.70 54418.65 88888.00 2016-09-27 11:10:32.625 271 12637.10 117.65 54418.60 88888.00 2016-09-27 11:10:32.750 271 12637.12 117.60 54418.62 88888.00 2016-09-27 11:10:32.875 271 12637.17 117.58 54418.60 88888.00 2016-09-27 11:10:33.000 271 12637.23 117.55 54418.57 88888.00 2016-09-27 11:10:33.125 271 12637.23 117.53 54418.57 88888.00 2016-09-27 11:10:33.250 271 12637.20 117.45 54418.57 88888.00 2016-09-27 11:10:33.375 271 12637.25 117.42 54418.57 88888.00 2016-09-27 11:10:33.500 271 12637.23 117.40 54418.55 88888.00 2016-09-27 11:10:33.625 271 12637.25 117.38 54418.55 88888.00 2016-09-27 11:10:33.750 271 12637.33 117.35 54418.55 88888.00 2016-09-27 11:10:33.875 271 12637.42 117.30 54418.55 88888.00 2016-09-27 11:10:34.000 271 12637.45 117.22 54418.53 88888.00 2016-09-27 11:10:34.125 271 12637.42 117.22 54418.50 88888.00 2016-09-27 11:10:34.250 271 12637.48 117.15 54418.47 88888.00 2016-09-27 11:10:34.375 271 12637.55 117.12 54418.47 88888.00 2016-09-27 11:10:34.500 271 12637.52 117.12 54418.47 88888.00 2016-09-27 11:10:34.625 271 12637.50 117.12 54418.47 88888.00 2016-09-27 11:10:34.750 271 12637.52 117.10 54418.47 88888.00 2016-09-27 11:10:34.875 271 12637.55 117.05 54418.45 88888.00 2016-09-27 11:10:35.000 271 12637.52 117.03 54418.45 88888.00 2016-09-27 11:10:35.125 271 12637.45 117.03 54418.45 88888.00 2016-09-27 11:10:35.250 271 12637.40 117.00 54418.43 88888.00 2016-09-27 11:10:35.375 271 12637.38 117.00 54418.43 88888.00 2016-09-27 11:10:35.500 271 12637.38 117.05 54418.43 88888.00 2016-09-27 11:10:35.625 271 12637.40 117.05 54418.43 88888.00 2016-09-27 11:10:35.750 271 12637.38 117.03 54418.40 88888.00 2016-09-27 11:10:35.875 271 12637.40 116.97 54418.40 88888.00 2016-09-27 11:10:36.000 271 12637.35 116.97 54418.40 88888.00 2016-09-27 11:10:36.125 271 12637.33 116.95 54418.40 88888.00 2016-09-27 11:10:36.250 271 12637.27 116.95 54418.43 88888.00 2016-09-27 11:10:36.375 271 12637.25 116.95 54418.43 88888.00 2016-09-27 11:10:36.500 271 12637.25 116.90 54418.40 88888.00 2016-09-27 11:10:36.625 271 12637.23 116.90 54418.38 88888.00 2016-09-27 11:10:36.750 271 12637.20 116.85 54418.38 88888.00 2016-09-27 11:10:36.875 271 12637.15 116.80 54418.38 88888.00 2016-09-27 11:10:37.000 271 12637.12 116.72 54418.38 88888.00 2016-09-27 11:10:37.125 271 12637.10 116.70 54418.40 88888.00 2016-09-27 11:10:37.250 271 12637.02 116.67 54418.40 88888.00 2016-09-27 11:10:37.375 271 12637.10 116.65 54418.38 88888.00 2016-09-27 11:10:37.500 271 12637.10 116.60 54418.35 88888.00 2016-09-27 11:10:37.625 271 12637.10 116.53 54418.38 88888.00 2016-09-27 11:10:37.750 271 12637.15 116.47 54418.38 88888.00 2016-09-27 11:10:37.875 271 12637.17 116.40 54418.35 88888.00 2016-09-27 11:10:38.000 271 12637.20 116.35 54418.32 88888.00 2016-09-27 11:10:38.125 271 12637.23 116.28 54418.32 88888.00 2016-09-27 11:10:38.250 271 12637.17 116.20 54418.30 88888.00 2016-09-27 11:10:38.375 271 12637.20 116.15 54418.30 88888.00 2016-09-27 11:10:38.500 271 12637.20 116.10 54418.30 88888.00 2016-09-27 11:10:38.625 271 12637.23 116.08 54418.32 88888.00 2016-09-27 11:10:38.750 271 12637.23 116.00 54418.32 88888.00 2016-09-27 11:10:38.875 271 12637.20 115.95 54418.32 88888.00 2016-09-27 11:10:39.000 271 12637.27 115.88 54418.32 88888.00 2016-09-27 11:10:39.125 271 12637.33 115.83 54418.32 88888.00 2016-09-27 11:10:39.250 271 12637.30 115.75 54418.35 88888.00 2016-09-27 11:10:39.375 271 12637.30 115.72 54418.35 88888.00 2016-09-27 11:10:39.500 271 12637.27 115.65 54418.32 88888.00 2016-09-27 11:10:39.625 271 12637.35 115.60 54418.30 88888.00 2016-09-27 11:10:39.750 271 12637.40 115.55 54418.30 88888.00 2016-09-27 11:10:39.875 271 12637.33 115.47 54418.30 88888.00 2016-09-27 11:10:40.000 271 12637.30 115.45 54418.32 88888.00 2016-09-27 11:10:40.125 271 12637.33 115.40 54418.32 88888.00 2016-09-27 11:10:40.250 271 12637.30 115.30 54418.32 88888.00 2016-09-27 11:10:40.375 271 12637.35 115.28 54418.32 88888.00 2016-09-27 11:10:40.500 271 12637.38 115.22 54418.32 88888.00 2016-09-27 11:10:40.625 271 12637.38 115.17 54418.32 88888.00 2016-09-27 11:10:40.750 271 12637.42 115.12 54418.32 88888.00 2016-09-27 11:10:40.875 271 12637.45 115.08 54418.32 88888.00 2016-09-27 11:10:41.000 271 12637.45 115.05 54418.30 88888.00 2016-09-27 11:10:41.125 271 12637.50 114.97 54418.30 88888.00 2016-09-27 11:10:41.250 271 12637.48 114.90 54418.32 88888.00 2016-09-27 11:10:41.375 271 12637.50 114.88 54418.30 88888.00 2016-09-27 11:10:41.500 271 12637.52 114.83 54418.28 88888.00 2016-09-27 11:10:41.625 271 12637.52 114.80 54418.25 88888.00 2016-09-27 11:10:41.750 271 12637.50 114.78 54418.28 88888.00 2016-09-27 11:10:41.875 271 12637.48 114.72 54418.30 88888.00 2016-09-27 11:10:42.000 271 12637.48 114.67 54418.30 88888.00 2016-09-27 11:10:42.125 271 12637.45 114.60 54418.28 88888.00 2016-09-27 11:10:42.250 271 12637.42 114.53 54418.28 88888.00 2016-09-27 11:10:42.375 271 12637.52 114.53 54418.28 88888.00 2016-09-27 11:10:42.500 271 12637.60 114.47 54418.30 88888.00 2016-09-27 11:10:42.625 271 12637.62 114.45 54418.30 88888.00 2016-09-27 11:10:42.750 271 12637.62 114.40 54418.28 88888.00 2016-09-27 11:10:42.875 271 12637.58 114.38 54418.28 88888.00 2016-09-27 11:10:43.000 271 12637.65 114.28 54418.28 88888.00 2016-09-27 11:10:43.125 271 12637.65 114.22 54418.28 88888.00 2016-09-27 11:10:43.250 271 12637.60 114.15 54418.25 88888.00 2016-09-27 11:10:43.375 271 12637.60 114.12 54418.25 88888.00 2016-09-27 11:10:43.500 271 12637.62 114.05 54418.22 88888.00 2016-09-27 11:10:43.625 271 12637.65 114.03 54418.28 88888.00 2016-09-27 11:10:43.750 271 12637.65 114.00 54418.28 88888.00 2016-09-27 11:10:43.875 271 12637.62 113.95 54418.28 88888.00 2016-09-27 11:10:44.000 271 12637.60 113.88 54418.28 88888.00 2016-09-27 11:10:44.125 271 12637.62 113.83 54418.28 88888.00 2016-09-27 11:10:44.250 271 12637.65 113.75 54418.28 88888.00 2016-09-27 11:10:44.375 271 12637.70 113.75 54418.28 88888.00 2016-09-27 11:10:44.500 271 12637.65 113.70 54418.28 88888.00 2016-09-27 11:10:44.625 271 12637.65 113.67 54418.30 88888.00 2016-09-27 11:10:44.750 271 12637.70 113.62 54418.30 88888.00 2016-09-27 11:10:44.875 271 12637.77 113.58 54418.28 88888.00 2016-09-27 11:10:45.000 271 12637.75 113.58 54418.28 88888.00 2016-09-27 11:10:45.125 271 12637.62 113.50 54418.30 88888.00 2016-09-27 11:10:45.250 271 12637.58 113.38 54418.32 88888.00 2016-09-27 11:10:45.375 271 12637.65 113.40 54418.32 88888.00 2016-09-27 11:10:45.500 271 12637.73 113.35 54418.32 88888.00 2016-09-27 11:10:45.625 271 12637.80 113.28 54418.32 88888.00 2016-09-27 11:10:45.750 271 12637.75 113.25 54418.30 88888.00 2016-09-27 11:10:45.875 271 12637.73 113.20 54418.30 88888.00 2016-09-27 11:10:46.000 271 12637.73 113.12 54418.28 88888.00 2016-09-27 11:10:46.125 271 12637.75 113.08 54418.30 88888.00 2016-09-27 11:10:46.250 271 12637.77 113.00 54418.30 88888.00 2016-09-27 11:10:46.375 271 12637.77 112.95 54418.30 88888.00 2016-09-27 11:10:46.500 271 12637.75 112.95 54418.30 88888.00 2016-09-27 11:10:46.625 271 12637.75 112.92 54418.30 88888.00 2016-09-27 11:10:46.750 271 12637.83 112.90 54418.30 88888.00 2016-09-27 11:10:46.875 271 12637.85 112.85 54418.30 88888.00 2016-09-27 11:10:47.000 271 12637.85 112.78 54418.30 88888.00 2016-09-27 11:10:47.125 271 12637.85 112.70 54418.32 88888.00 2016-09-27 11:10:47.250 271 12637.80 112.65 54418.32 88888.00 2016-09-27 11:10:47.375 271 12637.83 112.62 54418.35 88888.00 2016-09-27 11:10:47.500 271 12637.85 112.58 54418.38 88888.00 2016-09-27 11:10:47.625 271 12637.85 112.50 54418.38 88888.00 2016-09-27 11:10:47.750 271 12637.80 112.45 54418.35 88888.00 2016-09-27 11:10:47.875 271 12637.80 112.42 54418.38 88888.00 2016-09-27 11:10:48.000 271 12637.85 112.38 54418.38 88888.00 2016-09-27 11:10:48.125 271 12637.83 112.30 54418.40 88888.00 2016-09-27 11:10:48.250 271 12637.75 112.25 54418.38 88888.00 2016-09-27 11:10:48.375 271 12637.77 112.22 54418.40 88888.00 2016-09-27 11:10:48.500 271 12637.77 112.12 54418.40 88888.00 2016-09-27 11:10:48.625 271 12637.75 112.08 54418.40 88888.00 2016-09-27 11:10:48.750 271 12637.77 112.05 54418.43 88888.00 2016-09-27 11:10:48.875 271 12637.83 112.03 54418.43 88888.00 2016-09-27 11:10:49.000 271 12637.85 111.97 54418.40 88888.00 2016-09-27 11:10:49.125 271 12637.83 111.92 54418.43 88888.00 2016-09-27 11:10:49.250 271 12637.80 111.88 54418.45 88888.00 2016-09-27 11:10:49.375 271 12637.85 111.80 54418.45 88888.00 2016-09-27 11:10:49.500 271 12637.83 111.75 54418.43 88888.00 2016-09-27 11:10:49.625 271 12637.80 111.72 54418.45 88888.00 2016-09-27 11:10:49.750 271 12637.77 111.65 54418.45 88888.00 2016-09-27 11:10:49.875 271 12637.80 111.60 54418.45 88888.00 2016-09-27 11:10:50.000 271 12637.83 111.60 54418.45 88888.00 2016-09-27 11:10:50.125 271 12637.83 111.55 54418.47 88888.00 2016-09-27 11:10:50.250 271 12637.77 111.50 54418.47 88888.00 2016-09-27 11:10:50.375 271 12637.77 111.47 54418.50 88888.00 2016-09-27 11:10:50.500 271 12637.75 111.40 54418.50 88888.00 2016-09-27 11:10:50.625 271 12637.75 111.35 54418.47 88888.00 2016-09-27 11:10:50.750 271 12637.80 111.33 54418.50 88888.00 2016-09-27 11:10:50.875 271 12637.83 111.28 54418.50 88888.00 2016-09-27 11:10:51.000 271 12637.85 111.20 54418.50 88888.00 2016-09-27 11:10:51.125 271 12637.90 111.20 54418.50 88888.00 2016-09-27 11:10:51.250 271 12637.85 111.12 54418.53 88888.00 2016-09-27 11:10:51.375 271 12637.83 111.08 54418.53 88888.00 2016-09-27 11:10:51.500 271 12637.88 111.03 54418.53 88888.00 2016-09-27 11:10:51.625 271 12637.95 110.97 54418.55 88888.00 2016-09-27 11:10:51.750 271 12638.00 110.92 54418.53 88888.00 2016-09-27 11:10:51.875 271 12637.98 110.88 54418.55 88888.00 2016-09-27 11:10:52.000 271 12637.95 110.83 54418.55 88888.00 2016-09-27 11:10:52.125 271 12638.00 110.83 54418.55 88888.00 2016-09-27 11:10:52.250 271 12638.02 110.80 54418.57 88888.00 2016-09-27 11:10:52.375 271 12638.05 110.78 54418.60 88888.00 2016-09-27 11:10:52.500 271 12638.08 110.72 54418.57 88888.00 2016-09-27 11:10:52.625 271 12638.10 110.70 54418.57 88888.00 2016-09-27 11:10:52.750 271 12638.12 110.62 54418.57 88888.00 2016-09-27 11:10:52.875 271 12638.15 110.60 54418.57 88888.00 2016-09-27 11:10:53.000 271 12638.12 110.55 54418.57 88888.00 2016-09-27 11:10:53.125 271 12638.12 110.50 54418.57 88888.00 2016-09-27 11:10:53.250 271 12638.10 110.42 54418.62 88888.00 2016-09-27 11:10:53.375 271 12638.08 110.40 54418.60 88888.00 2016-09-27 11:10:53.500 271 12638.05 110.38 54418.60 88888.00 2016-09-27 11:10:53.625 271 12638.10 110.33 54418.57 88888.00 2016-09-27 11:10:53.750 271 12638.12 110.28 54418.60 88888.00 2016-09-27 11:10:53.875 271 12638.15 110.22 54418.62 88888.00 2016-09-27 11:10:54.000 271 12638.15 110.17 54418.62 88888.00 2016-09-27 11:10:54.125 271 12638.10 110.12 54418.62 88888.00 2016-09-27 11:10:54.250 271 12638.17 110.10 54418.65 88888.00 2016-09-27 11:10:54.375 271 12638.20 110.08 54418.65 88888.00 2016-09-27 11:10:54.500 271 12638.17 110.03 54418.65 88888.00 2016-09-27 11:10:54.625 271 12638.20 109.97 54418.62 88888.00 2016-09-27 11:10:54.750 271 12638.27 109.95 54418.68 88888.00 2016-09-27 11:10:54.875 271 12638.27 109.92 54418.65 88888.00 2016-09-27 11:10:55.000 271 12638.23 109.85 54418.65 88888.00 2016-09-27 11:10:55.125 271 12638.20 109.83 54418.70 88888.00 2016-09-27 11:10:55.250 271 12638.25 109.78 54418.68 88888.00 2016-09-27 11:10:55.375 271 12638.23 109.78 54418.70 88888.00 2016-09-27 11:10:55.500 271 12638.17 109.67 54418.70 88888.00 2016-09-27 11:10:55.625 271 12638.17 109.62 54418.72 88888.00 2016-09-27 11:10:55.750 271 12638.20 109.62 54418.72 88888.00 2016-09-27 11:10:55.875 271 12638.20 109.55 54418.72 88888.00 2016-09-27 11:10:56.000 271 12638.20 109.50 54418.72 88888.00 2016-09-27 11:10:56.125 271 12638.25 109.50 54418.78 88888.00 2016-09-27 11:10:56.250 271 12638.23 109.45 54418.78 88888.00 2016-09-27 11:10:56.375 271 12638.17 109.38 54418.75 88888.00 2016-09-27 11:10:56.500 271 12638.17 109.35 54418.78 88888.00 2016-09-27 11:10:56.625 271 12638.25 109.33 54418.78 88888.00 2016-09-27 11:10:56.750 271 12638.25 109.28 54418.78 88888.00 2016-09-27 11:10:56.875 271 12638.23 109.25 54418.80 88888.00 2016-09-27 11:10:57.000 271 12638.23 109.20 54418.78 88888.00 2016-09-27 11:10:57.125 271 12638.17 109.17 54418.75 88888.00 2016-09-27 11:10:57.250 271 12638.15 109.12 54418.80 88888.00 2016-09-27 11:10:57.375 271 12638.17 109.10 54418.85 88888.00 2016-09-27 11:10:57.500 271 12638.15 109.03 54418.85 88888.00 2016-09-27 11:10:57.625 271 12638.15 109.00 54418.85 88888.00 2016-09-27 11:10:57.750 271 12638.12 108.97 54418.88 88888.00 2016-09-27 11:10:57.875 271 12638.17 108.92 54418.88 88888.00 2016-09-27 11:10:58.000 271 12638.15 108.88 54418.90 88888.00 2016-09-27 11:10:58.125 271 12638.10 108.83 54418.93 88888.00 2016-09-27 11:10:58.250 271 12638.00 108.78 54418.93 88888.00 2016-09-27 11:10:58.375 271 12638.02 108.75 54418.95 88888.00 2016-09-27 11:10:58.500 271 12638.02 108.70 54418.95 88888.00 2016-09-27 11:10:58.625 271 12638.08 108.65 54418.93 88888.00 2016-09-27 11:10:58.750 271 12638.10 108.60 54418.95 88888.00 2016-09-27 11:10:58.875 271 12638.12 108.55 54418.95 88888.00 2016-09-27 11:10:59.000 271 12638.20 108.50 54418.97 88888.00 2016-09-27 11:10:59.125 271 12638.23 108.45 54419.00 88888.00 2016-09-27 11:10:59.250 271 12638.23 108.38 54419.03 88888.00 2016-09-27 11:10:59.375 271 12638.20 108.33 54418.97 88888.00 2016-09-27 11:10:59.500 271 12638.20 108.28 54419.03 88888.00 2016-09-27 11:10:59.625 271 12638.25 108.20 54419.05 88888.00 2016-09-27 11:10:59.750 271 12638.30 108.12 54419.00 88888.00 2016-09-27 11:10:59.875 271 12638.30 108.05 54419.00 88888.00 2016-09-27 11:11:00.000 271 12638.25 108.03 54419.00 88888.00 2016-09-27 11:11:00.125 271 12638.23 107.97 54419.05 88888.00 2016-09-27 11:11:00.250 271 12638.15 107.88 54419.05 88888.00 2016-09-27 11:11:00.375 271 12638.12 107.83 54419.05 88888.00 2016-09-27 11:11:00.500 271 12638.20 107.80 54419.05 88888.00 2016-09-27 11:11:00.625 271 12638.25 107.72 54419.07 88888.00 2016-09-27 11:11:00.750 271 12638.25 107.65 54419.07 88888.00 2016-09-27 11:11:00.875 271 12638.30 107.60 54419.07 88888.00 2016-09-27 11:11:01.000 271 12638.35 107.55 54419.07 88888.00 2016-09-27 11:11:01.125 271 12638.30 107.50 54419.10 88888.00 2016-09-27 11:11:01.250 271 12638.27 107.40 54419.12 88888.00 2016-09-27 11:11:01.375 271 12638.25 107.38 54419.12 88888.00 2016-09-27 11:11:01.500 271 12638.30 107.30 54419.10 88888.00 2016-09-27 11:11:01.625 271 12638.33 107.25 54419.10 88888.00 2016-09-27 11:11:01.750 271 12638.27 107.22 54419.12 88888.00 2016-09-27 11:11:01.875 271 12638.23 107.17 54419.15 88888.00 2016-09-27 11:11:02.000 271 12638.20 107.12 54419.18 88888.00 2016-09-27 11:11:02.125 271 12638.20 107.08 54419.18 88888.00 2016-09-27 11:11:02.250 271 12638.25 107.03 54419.18 88888.00 2016-09-27 11:11:02.375 271 12638.33 107.03 54419.18 88888.00 2016-09-27 11:11:02.500 271 12638.33 107.00 54419.18 88888.00 2016-09-27 11:11:02.625 271 12638.33 106.92 54419.18 88888.00 2016-09-27 11:11:02.750 271 12638.33 106.88 54419.18 88888.00 2016-09-27 11:11:02.875 271 12638.38 106.85 54419.20 88888.00 2016-09-27 11:11:03.000 271 12638.42 106.80 54419.20 88888.00 2016-09-27 11:11:03.125 271 12638.42 106.75 54419.22 88888.00 2016-09-27 11:11:03.250 271 12638.40 106.67 54419.22 88888.00 2016-09-27 11:11:03.375 271 12638.42 106.65 54419.22 88888.00 2016-09-27 11:11:03.500 271 12638.45 106.62 54419.25 88888.00 2016-09-27 11:11:03.625 271 12638.45 106.60 54419.25 88888.00 2016-09-27 11:11:03.750 271 12638.48 106.55 54419.25 88888.00 2016-09-27 11:11:03.875 271 12638.50 106.50 54419.25 88888.00 2016-09-27 11:11:04.000 271 12638.52 106.45 54419.22 88888.00 2016-09-27 11:11:04.125 271 12638.58 106.45 54419.28 88888.00 2016-09-27 11:11:04.250 271 12638.60 106.38 54419.30 88888.00 2016-09-27 11:11:04.375 271 12638.67 106.35 54419.30 88888.00 2016-09-27 11:11:04.500 271 12638.65 106.30 54419.30 88888.00 2016-09-27 11:11:04.625 271 12638.67 106.28 54419.30 88888.00 2016-09-27 11:11:04.750 271 12638.73 106.25 54419.32 88888.00 2016-09-27 11:11:04.875 271 12638.73 106.20 54419.32 88888.00 2016-09-27 11:11:05.000 271 12638.73 106.17 54419.32 88888.00 2016-09-27 11:11:05.125 271 12638.75 106.12 54419.32 88888.00 2016-09-27 11:11:05.250 271 12638.73 106.08 54419.35 88888.00 2016-09-27 11:11:05.375 271 12638.70 106.05 54419.35 88888.00 2016-09-27 11:11:05.500 271 12638.65 106.00 54419.38 88888.00 2016-09-27 11:11:05.625 271 12638.70 105.97 54419.35 88888.00 2016-09-27 11:11:05.750 271 12638.75 106.00 54419.35 88888.00 2016-09-27 11:11:05.875 271 12638.75 105.97 54419.38 88888.00 2016-09-27 11:11:06.000 271 12638.73 105.92 54419.38 88888.00 2016-09-27 11:11:06.125 271 12638.73 105.88 54419.40 88888.00 2016-09-27 11:11:06.250 271 12638.75 105.83 54419.43 88888.00 2016-09-27 11:11:06.375 271 12638.70 105.80 54419.45 88888.00 2016-09-27 11:11:06.500 271 12638.73 105.83 54419.45 88888.00 2016-09-27 11:11:06.625 271 12638.65 105.80 54419.47 88888.00 2016-09-27 11:11:06.750 271 12638.60 105.78 54419.50 88888.00 2016-09-27 11:11:06.875 271 12638.60 105.75 54419.50 88888.00 2016-09-27 11:11:07.000 271 12638.62 105.72 54419.47 88888.00 2016-09-27 11:11:07.125 271 12638.70 105.70 54419.50 88888.00 2016-09-27 11:11:07.250 271 12638.60 105.65 54419.53 88888.00 2016-09-27 11:11:07.375 271 12638.60 105.65 54419.53 88888.00 2016-09-27 11:11:07.500 271 12638.67 105.62 54419.53 88888.00 2016-09-27 11:11:07.625 271 12638.73 105.58 54419.53 88888.00 2016-09-27 11:11:07.750 271 12638.77 105.55 54419.57 88888.00 2016-09-27 11:11:07.875 271 12638.77 105.58 54419.57 88888.00 2016-09-27 11:11:08.000 271 12638.75 105.55 54419.57 88888.00 2016-09-27 11:11:08.125 271 12638.77 105.50 54419.60 88888.00 2016-09-27 11:11:08.250 271 12638.77 105.45 54419.65 88888.00 2016-09-27 11:11:08.375 271 12638.77 105.42 54419.62 88888.00 2016-09-27 11:11:08.500 271 12638.70 105.40 54419.62 88888.00 2016-09-27 11:11:08.625 271 12638.73 105.38 54419.62 88888.00 2016-09-27 11:11:08.750 271 12638.75 105.35 54419.65 88888.00 2016-09-27 11:11:08.875 271 12638.77 105.30 54419.70 88888.00 2016-09-27 11:11:09.000 271 12638.77 105.28 54419.68 88888.00 2016-09-27 11:11:09.125 271 12638.77 105.25 54419.70 88888.00 2016-09-27 11:11:09.250 271 12638.77 105.20 54419.72 88888.00 2016-09-27 11:11:09.375 271 12638.85 105.22 54419.72 88888.00 2016-09-27 11:11:09.500 271 12638.90 105.17 54419.70 88888.00 2016-09-27 11:11:09.625 271 12638.85 105.17 54419.72 88888.00 2016-09-27 11:11:09.750 271 12638.77 105.15 54419.75 88888.00 2016-09-27 11:11:09.875 271 12638.73 105.15 54419.75 88888.00 2016-09-27 11:11:10.000 271 12638.73 105.10 54419.75 88888.00 2016-09-27 11:11:10.125 271 12638.75 105.10 54419.78 88888.00 2016-09-27 11:11:10.250 271 12638.75 105.05 54419.78 88888.00 2016-09-27 11:11:10.375 271 12638.80 105.05 54419.82 88888.00 2016-09-27 11:11:10.500 271 12638.83 105.00 54419.82 88888.00 2016-09-27 11:11:10.625 271 12638.90 104.97 54419.82 88888.00 2016-09-27 11:11:10.750 271 12638.90 104.97 54419.82 88888.00 2016-09-27 11:11:10.875 271 12638.83 104.97 54419.85 88888.00 2016-09-27 11:11:11.000 271 12638.85 104.95 54419.88 88888.00 2016-09-27 11:11:11.125 271 12638.90 104.95 54419.88 88888.00 2016-09-27 11:11:11.250 271 12639.00 104.92 54419.90 88888.00 2016-09-27 11:11:11.375 271 12639.02 104.92 54419.90 88888.00 2016-09-27 11:11:11.500 271 12638.95 104.88 54419.95 88888.00 2016-09-27 11:11:11.625 271 12638.88 104.88 54419.95 88888.00 2016-09-27 11:11:11.750 271 12638.88 104.85 54419.97 88888.00 2016-09-27 11:11:11.875 271 12638.92 104.83 54419.97 88888.00 2016-09-27 11:11:12.000 271 12638.92 104.83 54419.97 88888.00 2016-09-27 11:11:12.125 271 12638.92 104.78 54420.00 88888.00 2016-09-27 11:11:12.250 271 12638.85 104.75 54420.03 88888.00 2016-09-27 11:11:12.375 271 12638.95 104.75 54420.03 88888.00 2016-09-27 11:11:12.500 271 12638.98 104.78 54420.07 88888.00 2016-09-27 11:11:12.625 271 12638.92 104.75 54420.05 88888.00 2016-09-27 11:11:12.750 271 12638.92 104.72 54420.03 88888.00 2016-09-27 11:11:12.875 271 12638.98 104.67 54420.03 88888.00 2016-09-27 11:11:13.000 271 12638.98 104.62 54420.05 88888.00 2016-09-27 11:11:13.125 271 12638.95 104.58 54420.07 88888.00 2016-09-27 11:11:13.250 271 12638.92 104.55 54420.10 88888.00 2016-09-27 11:11:13.375 271 12638.95 104.53 54420.12 88888.00 2016-09-27 11:11:13.500 271 12638.90 104.50 54420.12 88888.00 2016-09-27 11:11:13.625 271 12638.92 104.47 54420.12 88888.00 2016-09-27 11:11:13.750 271 12638.95 104.45 54420.18 88888.00 2016-09-27 11:11:13.875 271 12638.88 104.40 54420.20 88888.00 2016-09-27 11:11:14.000 271 12638.95 104.35 54420.18 88888.00 2016-09-27 11:11:14.125 271 12638.98 104.33 54420.18 88888.00 2016-09-27 11:11:14.250 271 12638.88 104.28 54420.20 88888.00 2016-09-27 11:11:14.375 271 12638.90 104.25 54420.22 88888.00 2016-09-27 11:11:14.500 271 12638.95 104.22 54420.22 88888.00 2016-09-27 11:11:14.625 271 12638.98 104.20 54420.25 88888.00 2016-09-27 11:11:14.750 271 12638.90 104.17 54420.28 88888.00 2016-09-27 11:11:14.875 271 12638.88 104.12 54420.28 88888.00 2016-09-27 11:11:15.000 271 12638.88 104.08 54420.28 88888.00 2016-09-27 11:11:15.125 271 12638.90 104.03 54420.32 88888.00 2016-09-27 11:11:15.250 271 12638.83 103.97 54420.32 88888.00 2016-09-27 11:11:15.375 271 12638.83 103.95 54420.35 88888.00 2016-09-27 11:11:15.500 271 12638.83 103.92 54420.38 88888.00 2016-09-27 11:11:15.625 271 12638.85 103.90 54420.38 88888.00 2016-09-27 11:11:15.750 271 12638.90 103.88 54420.40 88888.00 2016-09-27 11:11:15.875 271 12638.95 103.88 54420.43 88888.00 2016-09-27 11:11:16.000 271 12638.98 103.83 54420.45 88888.00 2016-09-27 11:11:16.125 271 12638.98 103.78 54420.50 88888.00 2016-09-27 11:11:16.250 271 12638.92 103.70 54420.47 88888.00 2016-09-27 11:11:16.375 271 12638.98 103.65 54420.50 88888.00 2016-09-27 11:11:16.500 271 12639.00 103.62 54420.53 88888.00 2016-09-27 11:11:16.625 271 12638.98 103.55 54420.53 88888.00 2016-09-27 11:11:16.750 271 12638.95 103.53 54420.55 88888.00 2016-09-27 11:11:16.875 271 12638.98 103.50 54420.60 88888.00 2016-09-27 11:11:17.000 271 12639.08 103.47 54420.60 88888.00 2016-09-27 11:11:17.125 271 12639.00 103.42 54420.62 88888.00 2016-09-27 11:11:17.250 271 12638.95 103.33 54420.62 88888.00 2016-09-27 11:11:17.375 271 12639.00 103.33 54420.62 88888.00 2016-09-27 11:11:17.500 271 12639.00 103.28 54420.68 88888.00 2016-09-27 11:11:17.625 271 12638.98 103.28 54420.68 88888.00 2016-09-27 11:11:17.750 271 12638.92 103.22 54420.70 88888.00 2016-09-27 11:11:17.875 271 12638.92 103.20 54420.75 88888.00 2016-09-27 11:11:18.000 271 12638.98 103.15 54420.78 88888.00 2016-09-27 11:11:18.125 271 12638.95 103.17 54420.80 88888.00 2016-09-27 11:11:18.250 271 12638.88 103.10 54420.82 88888.00 2016-09-27 11:11:18.375 271 12638.90 103.10 54420.80 88888.00 2016-09-27 11:11:18.500 271 12638.95 103.10 54420.85 88888.00 2016-09-27 11:11:18.625 271 12639.05 103.05 54420.88 88888.00 2016-09-27 11:11:18.750 271 12639.08 103.05 54420.88 88888.00 2016-09-27 11:11:18.875 271 12639.12 103.05 54420.93 88888.00 2016-09-27 11:11:19.000 271 12639.15 103.05 54420.93 88888.00 2016-09-27 11:11:19.125 271 12639.17 103.00 54420.95 88888.00 2016-09-27 11:11:19.250 271 12639.12 102.95 54420.95 88888.00 2016-09-27 11:11:19.375 271 12639.10 102.95 54420.97 88888.00 2016-09-27 11:11:19.500 271 12639.10 102.92 54421.00 88888.00 2016-09-27 11:11:19.625 271 12639.08 102.92 54421.03 88888.00 2016-09-27 11:11:19.750 271 12639.08 102.92 54421.03 88888.00 2016-09-27 11:11:19.875 271 12639.05 102.88 54421.03 88888.00 2016-09-27 11:11:20.000 271 12639.05 102.85 54421.07 88888.00 2016-09-27 11:11:20.125 271 12639.10 102.88 54421.12 88888.00 2016-09-27 11:11:20.250 271 12639.10 102.85 54421.18 88888.00 2016-09-27 11:11:20.375 271 12639.12 102.83 54421.18 88888.00 2016-09-27 11:11:20.500 271 12639.05 102.78 54421.20 88888.00 2016-09-27 11:11:20.625 271 12639.02 102.78 54421.20 88888.00 2016-09-27 11:11:20.750 271 12639.05 102.75 54421.20 88888.00 2016-09-27 11:11:20.875 271 12639.05 102.75 54421.22 88888.00 2016-09-27 11:11:21.000 271 12639.00 102.75 54421.28 88888.00 2016-09-27 11:11:21.125 271 12639.00 102.70 54421.30 88888.00 2016-09-27 11:11:21.250 271 12638.98 102.65 54421.32 88888.00 2016-09-27 11:11:21.375 271 12639.02 102.67 54421.35 88888.00 2016-09-27 11:11:21.500 271 12639.05 102.65 54421.35 88888.00 2016-09-27 11:11:21.625 271 12639.05 102.65 54421.38 88888.00 2016-09-27 11:11:21.750 271 12639.08 102.65 54421.43 88888.00 2016-09-27 11:11:21.875 271 12639.10 102.65 54421.45 88888.00 2016-09-27 11:11:22.000 271 12639.12 102.60 54421.47 88888.00 2016-09-27 11:11:22.125 271 12639.12 102.58 54421.50 88888.00 2016-09-27 11:11:22.250 271 12639.08 102.58 54421.53 88888.00 2016-09-27 11:11:22.375 271 12639.08 102.58 54421.53 88888.00 2016-09-27 11:11:22.500 271 12639.05 102.53 54421.55 88888.00 2016-09-27 11:11:22.625 271 12639.05 102.53 54421.55 88888.00 2016-09-27 11:11:22.750 271 12639.05 102.53 54421.57 88888.00 2016-09-27 11:11:22.875 271 12639.05 102.50 54421.60 88888.00 2016-09-27 11:11:23.000 271 12639.08 102.47 54421.62 88888.00 2016-09-27 11:11:23.125 271 12639.12 102.45 54421.65 88888.00 2016-09-27 11:11:23.250 271 12639.12 102.40 54421.68 88888.00 2016-09-27 11:11:23.375 271 12639.10 102.42 54421.70 88888.00 2016-09-27 11:11:23.500 271 12639.02 102.42 54421.72 88888.00 2016-09-27 11:11:23.625 271 12639.02 102.42 54421.75 88888.00 2016-09-27 11:11:23.750 271 12639.05 102.42 54421.75 88888.00 2016-09-27 11:11:23.875 271 12639.02 102.40 54421.75 88888.00 2016-09-27 11:11:24.000 271 12639.00 102.35 54421.78 88888.00 2016-09-27 11:11:24.125 271 12639.02 102.33 54421.80 88888.00 2016-09-27 11:11:24.250 271 12639.02 102.33 54421.82 88888.00 2016-09-27 11:11:24.375 271 12639.00 102.33 54421.85 88888.00 2016-09-27 11:11:24.500 271 12639.02 102.35 54421.90 88888.00 2016-09-27 11:11:24.625 271 12638.95 102.33 54421.90 88888.00 2016-09-27 11:11:24.750 271 12638.85 102.25 54421.90 88888.00 2016-09-27 11:11:24.875 271 12638.83 102.22 54421.93 88888.00 2016-09-27 11:11:25.000 271 12638.90 102.20 54421.95 88888.00 2016-09-27 11:11:25.125 271 12638.90 102.20 54422.00 88888.00 2016-09-27 11:11:25.250 271 12638.90 102.20 54422.00 88888.00 2016-09-27 11:11:25.375 271 12638.90 102.17 54422.03 88888.00 2016-09-27 11:11:25.500 271 12638.92 102.15 54422.05 88888.00 2016-09-27 11:11:25.625 271 12638.95 102.15 54422.10 88888.00 2016-09-27 11:11:25.750 271 12638.92 102.15 54422.10 88888.00 2016-09-27 11:11:25.875 271 12638.95 102.15 54422.15 88888.00 2016-09-27 11:11:26.000 271 12638.90 102.10 54422.15 88888.00 2016-09-27 11:11:26.125 271 12638.85 102.03 54422.18 88888.00 2016-09-27 11:11:26.250 271 12638.88 102.03 54422.22 88888.00 2016-09-27 11:11:26.375 271 12638.88 102.00 54422.22 88888.00 2016-09-27 11:11:26.500 271 12638.85 102.00 54422.25 88888.00 2016-09-27 11:11:26.625 271 12638.88 101.97 54422.30 88888.00 2016-09-27 11:11:26.750 271 12638.88 101.95 54422.30 88888.00 2016-09-27 11:11:26.875 271 12638.92 101.92 54422.30 88888.00 2016-09-27 11:11:27.000 271 12638.95 101.90 54422.30 88888.00 2016-09-27 11:11:27.125 271 12638.92 101.88 54422.32 88888.00 2016-09-27 11:11:27.250 271 12638.85 101.88 54422.35 88888.00 2016-09-27 11:11:27.375 271 12638.88 101.88 54422.38 88888.00 2016-09-27 11:11:27.500 271 12638.85 101.85 54422.40 88888.00 2016-09-27 11:11:27.625 271 12638.90 101.83 54422.43 88888.00 2016-09-27 11:11:27.750 271 12638.95 101.83 54422.43 88888.00 2016-09-27 11:11:27.875 271 12638.92 101.83 54422.45 88888.00 2016-09-27 11:11:28.000 271 12638.95 101.80 54422.45 88888.00 2016-09-27 11:11:28.125 271 12638.95 101.80 54422.47 88888.00 2016-09-27 11:11:28.250 271 12638.90 101.78 54422.53 88888.00 2016-09-27 11:11:28.375 271 12638.92 101.78 54422.53 88888.00 2016-09-27 11:11:28.500 271 12638.98 101.78 54422.57 88888.00 2016-09-27 11:11:28.625 271 12638.98 101.75 54422.57 88888.00 2016-09-27 11:11:28.750 271 12638.98 101.75 54422.60 88888.00 2016-09-27 11:11:28.875 271 12639.02 101.70 54422.62 88888.00 2016-09-27 11:11:29.000 271 12639.08 101.67 54422.62 88888.00 2016-09-27 11:11:29.125 271 12639.10 101.67 54422.62 88888.00 2016-09-27 11:11:29.250 271 12639.08 101.67 54422.70 88888.00 2016-09-27 11:11:29.375 271 12639.12 101.72 54422.72 88888.00 2016-09-27 11:11:29.500 271 12639.12 101.67 54422.72 88888.00 2016-09-27 11:11:29.625 271 12639.12 101.62 54422.72 88888.00 2016-09-27 11:11:29.750 271 12639.17 101.62 54422.75 88888.00 2016-09-27 11:11:29.875 271 12639.23 101.65 54422.82 88888.00 2016-09-27 11:11:30.000 271 12639.25 101.65 54422.82 88888.00 2016-09-27 11:11:30.125 271 12639.23 101.65 54422.88 88888.00 2016-09-27 11:11:30.250 271 12639.15 101.60 54422.88 88888.00 2016-09-27 11:11:30.375 271 12639.20 101.60 54422.88 88888.00 2016-09-27 11:11:30.500 271 12639.23 101.62 54422.90 88888.00 2016-09-27 11:11:30.625 271 12639.23 101.65 54422.90 88888.00 2016-09-27 11:11:30.750 271 12639.23 101.65 54422.93 88888.00 2016-09-27 11:11:30.875 271 12639.23 101.65 54422.95 88888.00 2016-09-27 11:11:31.000 271 12639.25 101.62 54422.95 88888.00 2016-09-27 11:11:31.125 271 12639.23 101.62 54423.00 88888.00 2016-09-27 11:11:31.250 271 12639.20 101.62 54423.05 88888.00 2016-09-27 11:11:31.375 271 12639.27 101.62 54423.07 88888.00 2016-09-27 11:11:31.500 271 12639.27 101.62 54423.10 88888.00 2016-09-27 11:11:31.625 271 12639.25 101.62 54423.10 88888.00 2016-09-27 11:11:31.750 271 12639.27 101.62 54423.12 88888.00 2016-09-27 11:11:31.875 271 12639.27 101.62 54423.12 88888.00 2016-09-27 11:11:32.000 271 12639.25 101.65 54423.15 88888.00 2016-09-27 11:11:32.125 271 12639.23 101.62 54423.15 88888.00 2016-09-27 11:11:32.250 271 12639.20 101.58 54423.22 88888.00 2016-09-27 11:11:32.375 271 12639.17 101.62 54423.25 88888.00 2016-09-27 11:11:32.500 271 12639.17 101.65 54423.28 88888.00 2016-09-27 11:11:32.625 271 12639.17 101.62 54423.30 88888.00 2016-09-27 11:11:32.750 271 12639.17 101.62 54423.32 88888.00 2016-09-27 11:11:32.875 271 12639.15 101.62 54423.35 88888.00 2016-09-27 11:11:33.000 271 12639.15 101.62 54423.38 88888.00 2016-09-27 11:11:33.125 271 12639.17 101.65 54423.38 88888.00 2016-09-27 11:11:33.250 271 12639.23 101.60 54423.40 88888.00 2016-09-27 11:11:33.375 271 12639.30 101.60 54423.38 88888.00 2016-09-27 11:11:33.500 271 12639.27 101.60 54423.38 88888.00 2016-09-27 11:11:33.625 271 12639.27 101.62 54423.45 88888.00 2016-09-27 11:11:33.750 271 12639.27 101.60 54423.47 88888.00 2016-09-27 11:11:33.875 271 12639.23 101.58 54423.47 88888.00 2016-09-27 11:11:34.000 271 12639.17 101.58 54423.47 88888.00 2016-09-27 11:11:34.125 271 12639.23 101.60 54423.50 88888.00 2016-09-27 11:11:34.250 271 12639.23 101.62 54423.55 88888.00 2016-09-27 11:11:34.375 271 12639.27 101.60 54423.60 88888.00 2016-09-27 11:11:34.500 271 12639.27 101.60 54423.62 88888.00 2016-09-27 11:11:34.625 271 12639.25 101.60 54423.65 88888.00 2016-09-27 11:11:34.750 271 12639.25 101.62 54423.65 88888.00 2016-09-27 11:11:34.875 271 12639.25 101.65 54423.65 88888.00 2016-09-27 11:11:35.000 271 12639.25 101.65 54423.68 88888.00 2016-09-27 11:11:35.125 271 12639.23 101.70 54423.72 88888.00 2016-09-27 11:11:35.250 271 12639.23 101.70 54423.78 88888.00 2016-09-27 11:11:35.375 271 12639.20 101.70 54423.75 88888.00 2016-09-27 11:11:35.500 271 12639.17 101.72 54423.75 88888.00 2016-09-27 11:11:35.625 271 12639.23 101.72 54423.80 88888.00 2016-09-27 11:11:35.750 271 12639.17 101.75 54423.82 88888.00 2016-09-27 11:11:35.875 271 12639.15 101.75 54423.85 88888.00 2016-09-27 11:11:36.000 271 12639.15 101.75 54423.88 88888.00 2016-09-27 11:11:36.125 271 12639.20 101.78 54423.90 88888.00 2016-09-27 11:11:36.250 271 12639.15 101.75 54423.93 88888.00 2016-09-27 11:11:36.375 271 12639.17 101.75 54423.93 88888.00 2016-09-27 11:11:36.500 271 12639.23 101.80 54423.95 88888.00 2016-09-27 11:11:36.625 271 12639.23 101.80 54423.97 88888.00 2016-09-27 11:11:36.750 271 12639.25 101.83 54424.03 88888.00 2016-09-27 11:11:36.875 271 12639.27 101.83 54424.03 88888.00 2016-09-27 11:11:37.000 271 12639.27 101.85 54424.00 88888.00 2016-09-27 11:11:37.125 271 12639.23 101.83 54424.03 88888.00 2016-09-27 11:11:37.250 271 12639.17 101.83 54424.10 88888.00 2016-09-27 11:11:37.375 271 12639.17 101.85 54424.12 88888.00 2016-09-27 11:11:37.500 271 12639.20 101.85 54424.15 88888.00 2016-09-27 11:11:37.625 271 12639.27 101.90 54424.18 88888.00 2016-09-27 11:11:37.750 271 12639.30 101.85 54424.20 88888.00 2016-09-27 11:11:37.875 271 12639.33 101.90 54424.22 88888.00 2016-09-27 11:11:38.000 271 12639.33 101.88 54424.22 88888.00 2016-09-27 11:11:38.125 271 12639.33 101.85 54424.22 88888.00 2016-09-27 11:11:38.250 271 12639.33 101.88 54424.28 88888.00 2016-09-27 11:11:38.375 271 12639.30 101.88 54424.30 88888.00 2016-09-27 11:11:38.500 271 12639.27 101.88 54424.32 88888.00 2016-09-27 11:11:38.625 271 12639.25 101.88 54424.35 88888.00 2016-09-27 11:11:38.750 271 12639.23 101.88 54424.38 88888.00 2016-09-27 11:11:38.875 271 12639.23 101.85 54424.38 88888.00 2016-09-27 11:11:39.000 271 12639.20 101.85 54424.40 88888.00 2016-09-27 11:11:39.125 271 12639.17 101.90 54424.45 88888.00 2016-09-27 11:11:39.250 271 12639.12 101.88 54424.47 88888.00 2016-09-27 11:11:39.375 271 12639.12 101.85 54424.50 88888.00 2016-09-27 11:11:39.500 271 12639.10 101.83 54424.50 88888.00 2016-09-27 11:11:39.625 271 12639.12 101.85 54424.55 88888.00 2016-09-27 11:11:39.750 271 12639.15 101.88 54424.55 88888.00 2016-09-27 11:11:39.875 271 12639.15 101.88 54424.57 88888.00 2016-09-27 11:11:40.000 271 12639.12 101.85 54424.60 88888.00 2016-09-27 11:11:40.125 271 12639.12 101.85 54424.62 88888.00 2016-09-27 11:11:40.250 271 12639.08 101.85 54424.68 88888.00 2016-09-27 11:11:40.375 271 12639.12 101.88 54424.70 88888.00 2016-09-27 11:11:40.500 271 12639.12 101.85 54424.72 88888.00 2016-09-27 11:11:40.625 271 12639.10 101.83 54424.75 88888.00 2016-09-27 11:11:40.750 271 12639.15 101.80 54424.75 88888.00 2016-09-27 11:11:40.875 271 12639.20 101.83 54424.78 88888.00 2016-09-27 11:11:41.000 271 12639.23 101.80 54424.80 88888.00 2016-09-27 11:11:41.125 271 12639.23 101.80 54424.82 88888.00 2016-09-27 11:11:41.250 271 12639.20 101.80 54424.85 88888.00 2016-09-27 11:11:41.375 271 12639.23 101.83 54424.88 88888.00 2016-09-27 11:11:41.500 271 12639.25 101.83 54424.90 88888.00 2016-09-27 11:11:41.625 271 12639.25 101.83 54424.93 88888.00 2016-09-27 11:11:41.750 271 12639.27 101.85 54424.95 88888.00 2016-09-27 11:11:41.875 271 12639.27 101.83 54424.95 88888.00 2016-09-27 11:11:42.000 271 12639.27 101.85 54425.00 88888.00 2016-09-27 11:11:42.125 271 12639.38 101.85 54425.05 88888.00 2016-09-27 11:11:42.250 271 12639.40 101.85 54425.05 88888.00 2016-09-27 11:11:42.375 271 12639.40 101.90 54425.10 88888.00 2016-09-27 11:11:42.500 271 12639.38 101.88 54425.10 88888.00 2016-09-27 11:11:42.625 271 12639.42 101.92 54425.12 88888.00 2016-09-27 11:11:42.750 271 12639.50 101.92 54425.15 88888.00 2016-09-27 11:11:42.875 271 12639.58 101.88 54425.18 88888.00 2016-09-27 11:11:43.000 271 12639.52 101.88 54425.18 88888.00 2016-09-27 11:11:43.125 271 12639.48 101.90 54425.20 88888.00 2016-09-27 11:11:43.250 271 12639.52 101.92 54425.28 88888.00 2016-09-27 11:11:43.375 271 12639.62 101.97 54425.28 88888.00 2016-09-27 11:11:43.500 271 12639.62 101.95 54425.28 88888.00 2016-09-27 11:11:43.625 271 12639.65 101.97 54425.30 88888.00 2016-09-27 11:11:43.750 271 12639.67 102.00 54425.32 88888.00 2016-09-27 11:11:43.875 271 12639.73 102.03 54425.35 88888.00 2016-09-27 11:11:44.000 271 12639.73 102.03 54425.35 88888.00 2016-09-27 11:11:44.125 271 12639.80 102.05 54425.38 88888.00 2016-09-27 11:11:44.250 271 12639.83 102.05 54425.40 88888.00 2016-09-27 11:11:44.375 271 12639.88 102.08 54425.43 88888.00 2016-09-27 11:11:44.500 271 12639.90 102.10 54425.47 88888.00 2016-09-27 11:11:44.625 271 12639.95 102.12 54425.50 88888.00 2016-09-27 11:11:44.750 271 12639.98 102.15 54425.50 88888.00 2016-09-27 11:11:44.875 271 12640.02 102.12 54425.53 88888.00 2016-09-27 11:11:45.000 271 12640.05 102.15 54425.57 88888.00 2016-09-27 11:11:45.125 271 12640.10 102.20 54425.60 88888.00 2016-09-27 11:11:45.250 271 12640.15 102.17 54425.65 88888.00 2016-09-27 11:11:45.375 271 12640.15 102.22 54425.62 88888.00 2016-09-27 11:11:45.500 271 12640.17 102.22 54425.62 88888.00 2016-09-27 11:11:45.625 271 12640.20 102.22 54425.68 88888.00 2016-09-27 11:11:45.750 271 12640.23 102.25 54425.68 88888.00 2016-09-27 11:11:45.875 271 12640.38 102.30 54425.68 88888.00 2016-09-27 11:11:46.000 271 12640.38 102.30 54425.70 88888.00 2016-09-27 11:11:46.125 271 12640.40 102.30 54425.72 88888.00 2016-09-27 11:11:46.250 271 12640.40 102.30 54425.75 88888.00 2016-09-27 11:11:46.375 271 12640.42 102.33 54425.75 88888.00 2016-09-27 11:11:46.500 271 12640.45 102.35 54425.75 88888.00 2016-09-27 11:11:46.625 271 12640.48 102.38 54425.78 88888.00 2016-09-27 11:11:46.750 271 12640.58 102.38 54425.82 88888.00 2016-09-27 11:11:46.875 271 12640.62 102.38 54425.85 88888.00 2016-09-27 11:11:47.000 271 12640.65 102.40 54425.88 88888.00 2016-09-27 11:11:47.125 271 12640.62 102.42 54425.88 88888.00 2016-09-27 11:11:47.250 271 12640.58 102.42 54425.90 88888.00 2016-09-27 11:11:47.375 271 12640.60 102.45 54425.93 88888.00 2016-09-27 11:11:47.500 271 12640.62 102.45 54425.93 88888.00 2016-09-27 11:11:47.625 271 12640.60 102.50 54425.93 88888.00 2016-09-27 11:11:47.750 271 12640.67 102.47 54425.97 88888.00 2016-09-27 11:11:47.875 271 12640.75 102.47 54425.97 88888.00 2016-09-27 11:11:48.000 271 12640.83 102.47 54426.00 88888.00 2016-09-27 11:11:48.125 271 12640.83 102.53 54426.03 88888.00 2016-09-27 11:11:48.250 271 12640.80 102.55 54426.07 88888.00 2016-09-27 11:11:48.375 271 12640.80 102.55 54426.07 88888.00 2016-09-27 11:11:48.500 271 12640.85 102.55 54426.12 88888.00 2016-09-27 11:11:48.625 271 12640.90 102.60 54426.15 88888.00 2016-09-27 11:11:48.750 271 12640.92 102.58 54426.15 88888.00 2016-09-27 11:11:48.875 271 12640.95 102.58 54426.20 88888.00 2016-09-27 11:11:49.000 271 12640.98 102.58 54426.20 88888.00 2016-09-27 11:11:49.125 271 12640.95 102.60 54426.22 88888.00 2016-09-27 11:11:49.250 271 12640.92 102.62 54426.30 88888.00 2016-09-27 11:11:49.375 271 12641.02 102.65 54426.28 88888.00 2016-09-27 11:11:49.500 271 12640.98 102.65 54426.30 88888.00 2016-09-27 11:11:49.625 271 12640.98 102.62 54426.32 88888.00 2016-09-27 11:11:49.750 271 12641.02 102.65 54426.38 88888.00 2016-09-27 11:11:49.875 271 12641.05 102.67 54426.43 88888.00 2016-09-27 11:11:50.000 271 12641.08 102.67 54426.43 88888.00 2016-09-27 11:11:50.125 271 12641.05 102.67 54426.45 88888.00 2016-09-27 11:11:50.250 271 12640.95 102.62 54426.47 88888.00 2016-09-27 11:11:50.375 271 12640.98 102.67 54426.53 88888.00 2016-09-27 11:11:50.500 271 12641.02 102.70 54426.55 88888.00 2016-09-27 11:11:50.625 271 12641.05 102.70 54426.57 88888.00 2016-09-27 11:11:50.750 271 12641.10 102.67 54426.57 88888.00 2016-09-27 11:11:50.875 271 12641.10 102.70 54426.60 88888.00 2016-09-27 11:11:51.000 271 12641.10 102.70 54426.65 88888.00 2016-09-27 11:11:51.125 271 12641.08 102.72 54426.70 88888.00 2016-09-27 11:11:51.250 271 12641.12 102.70 54426.72 88888.00 2016-09-27 11:11:51.375 271 12641.15 102.70 54426.72 88888.00 2016-09-27 11:11:51.500 271 12641.17 102.72 54426.75 88888.00 2016-09-27 11:11:51.625 271 12641.15 102.75 54426.78 88888.00 2016-09-27 11:11:51.750 271 12641.15 102.75 54426.80 88888.00 2016-09-27 11:11:51.875 271 12641.20 102.78 54426.85 88888.00 2016-09-27 11:11:52.000 271 12641.25 102.75 54426.88 88888.00 2016-09-27 11:11:52.125 271 12641.27 102.72 54426.90 88888.00 2016-09-27 11:11:52.250 271 12641.27 102.75 54426.93 88888.00 2016-09-27 11:11:52.375 271 12641.33 102.75 54426.93 88888.00 2016-09-27 11:11:52.500 271 12641.30 102.75 54426.97 88888.00 2016-09-27 11:11:52.625 271 12641.25 102.72 54427.03 88888.00 2016-09-27 11:11:52.750 271 12641.25 102.75 54427.07 88888.00 2016-09-27 11:11:52.875 271 12641.33 102.78 54427.10 88888.00 2016-09-27 11:11:53.000 271 12641.38 102.78 54427.10 88888.00 2016-09-27 11:11:53.125 271 12641.33 102.78 54427.12 88888.00 2016-09-27 11:11:53.250 271 12641.30 102.72 54427.15 88888.00 2016-09-27 11:11:53.375 271 12641.33 102.78 54427.18 88888.00 2016-09-27 11:11:53.500 271 12641.35 102.78 54427.22 88888.00 2016-09-27 11:11:53.625 271 12641.40 102.83 54427.25 88888.00 2016-09-27 11:11:53.750 271 12641.48 102.83 54427.28 88888.00 2016-09-27 11:11:53.875 271 12641.50 102.83 54427.30 88888.00 2016-09-27 11:11:54.000 271 12641.48 102.83 54427.30 88888.00 2016-09-27 11:11:54.125 271 12641.48 102.83 54427.35 88888.00 2016-09-27 11:11:54.250 271 12641.38 102.80 54427.40 88888.00 2016-09-27 11:11:54.375 271 12641.40 102.83 54427.40 88888.00 2016-09-27 11:11:54.500 271 12641.45 102.85 54427.45 88888.00 2016-09-27 11:11:54.625 271 12641.45 102.85 54427.47 88888.00 2016-09-27 11:11:54.750 271 12641.50 102.85 54427.53 88888.00 2016-09-27 11:11:54.875 271 12641.50 102.85 54427.55 88888.00 2016-09-27 11:11:55.000 271 12641.52 102.88 54427.55 88888.00 2016-09-27 11:11:55.125 271 12641.50 102.88 54427.62 88888.00 2016-09-27 11:11:55.250 271 12641.50 102.88 54427.65 88888.00 2016-09-27 11:11:55.375 271 12641.48 102.88 54427.65 88888.00 2016-09-27 11:11:55.500 271 12641.52 102.90 54427.70 88888.00 2016-09-27 11:11:55.625 271 12641.52 102.88 54427.72 88888.00 2016-09-27 11:11:55.750 271 12641.50 102.88 54427.75 88888.00 2016-09-27 11:11:55.875 271 12641.52 102.88 54427.80 88888.00 2016-09-27 11:11:56.000 271 12641.48 102.88 54427.82 88888.00 2016-09-27 11:11:56.125 271 12641.45 102.90 54427.82 88888.00 2016-09-27 11:11:56.250 271 12641.55 102.92 54427.90 88888.00 2016-09-27 11:11:56.375 271 12641.60 102.90 54427.93 88888.00 2016-09-27 11:11:56.500 271 12641.60 102.90 54427.95 88888.00 2016-09-27 11:11:56.625 271 12641.62 102.90 54427.97 88888.00 2016-09-27 11:11:56.750 271 12641.70 102.90 54428.00 88888.00 2016-09-27 11:11:56.875 271 12641.75 102.90 54428.03 88888.00 2016-09-27 11:11:57.000 271 12641.73 102.90 54428.05 88888.00 2016-09-27 11:11:57.125 271 12641.67 102.88 54428.07 88888.00 2016-09-27 11:11:57.250 271 12641.67 102.88 54428.12 88888.00 2016-09-27 11:11:57.375 271 12641.70 102.90 54428.15 88888.00 2016-09-27 11:11:57.500 271 12641.73 102.92 54428.20 88888.00 2016-09-27 11:11:57.625 271 12641.75 102.92 54428.22 88888.00 2016-09-27 11:11:57.750 271 12641.75 102.92 54428.25 88888.00 2016-09-27 11:11:57.875 271 12641.75 102.92 54428.30 88888.00 2016-09-27 11:11:58.000 271 12641.77 102.95 54428.32 88888.00 2016-09-27 11:11:58.125 271 12641.77 102.97 54428.35 88888.00 2016-09-27 11:11:58.250 271 12641.75 102.97 54428.40 88888.00 2016-09-27 11:11:58.375 271 12641.80 102.95 54428.40 88888.00 2016-09-27 11:11:58.500 271 12641.80 102.95 54428.40 88888.00 2016-09-27 11:11:58.625 271 12641.83 102.97 54428.45 88888.00 2016-09-27 11:11:58.750 271 12641.85 103.00 54428.47 88888.00 2016-09-27 11:11:58.875 271 12641.83 103.03 54428.50 88888.00 2016-09-27 11:11:59.000 271 12641.83 102.97 54428.53 88888.00 2016-09-27 11:11:59.125 271 12641.85 103.00 54428.60 88888.00 2016-09-27 11:11:59.250 271 12641.83 103.03 54428.68 88888.00 2016-09-27 11:11:59.375 271 12641.83 103.05 54428.68 88888.00 2016-09-27 11:11:59.500 271 12641.77 103.08 54428.70 88888.00 2016-09-27 11:11:59.625 271 12641.80 103.08 54428.72 88888.00 2016-09-27 11:11:59.750 271 12641.88 103.10 54428.78 88888.00 2016-09-27 11:11:59.875 271 12641.88 103.10 54428.80 88888.00 2016-09-27 11:12:00.000 271 12641.85 103.12 54428.82 88888.00 2016-09-27 11:12:00.125 271 12641.88 103.15 54428.85 88888.00 2016-09-27 11:12:00.250 271 12641.88 103.15 54428.88 88888.00 2016-09-27 11:12:00.375 271 12641.85 103.12 54428.90 88888.00 2016-09-27 11:12:00.500 271 12641.85 103.15 54428.95 88888.00 2016-09-27 11:12:00.625 271 12641.85 103.20 54429.00 88888.00 2016-09-27 11:12:00.750 271 12641.85 103.20 54429.03 88888.00 2016-09-27 11:12:00.875 271 12641.90 103.20 54429.05 88888.00 2016-09-27 11:12:01.000 271 12641.90 103.22 54429.07 88888.00 2016-09-27 11:12:01.125 271 12641.85 103.20 54429.10 88888.00 2016-09-27 11:12:01.250 271 12641.83 103.20 54429.15 88888.00 2016-09-27 11:12:01.375 271 12641.95 103.25 54429.18 88888.00 2016-09-27 11:12:01.500 271 12642.00 103.25 54429.25 88888.00 2016-09-27 11:12:01.625 271 12642.00 103.25 54429.28 88888.00 2016-09-27 11:12:01.750 271 12641.92 103.28 54429.32 88888.00 2016-09-27 11:12:01.875 271 12641.92 103.28 54429.35 88888.00 2016-09-27 11:12:02.000 271 12641.95 103.28 54429.38 88888.00 2016-09-27 11:12:02.125 271 12642.00 103.28 54429.40 88888.00 2016-09-27 11:12:02.250 271 12641.95 103.22 54429.47 88888.00 2016-09-27 11:12:02.375 271 12641.95 103.25 54429.50 88888.00 2016-09-27 11:12:02.500 271 12641.98 103.28 54429.53 88888.00 2016-09-27 11:12:02.625 271 12641.98 103.30 54429.55 88888.00 2016-09-27 11:12:02.750 271 12642.00 103.33 54429.57 88888.00 2016-09-27 11:12:02.875 271 12642.00 103.33 54429.60 88888.00 2016-09-27 11:12:03.000 271 12642.05 103.33 54429.62 88888.00 2016-09-27 11:12:03.125 271 12642.08 103.33 54429.68 88888.00 2016-09-27 11:12:03.250 271 12642.05 103.30 54429.70 88888.00 2016-09-27 11:12:03.375 271 12642.15 103.33 54429.75 88888.00 2016-09-27 11:12:03.500 271 12642.17 103.38 54429.78 88888.00 2016-09-27 11:12:03.625 271 12642.15 103.40 54429.80 88888.00 2016-09-27 11:12:03.750 271 12642.15 103.38 54429.85 88888.00 2016-09-27 11:12:03.875 271 12642.17 103.38 54429.88 88888.00 2016-09-27 11:12:04.000 271 12642.23 103.38 54429.90 88888.00 2016-09-27 11:12:04.125 271 12642.27 103.40 54429.93 88888.00 2016-09-27 11:12:04.250 271 12642.23 103.40 54429.97 88888.00 2016-09-27 11:12:04.375 271 12642.30 103.42 54429.95 88888.00 2016-09-27 11:12:04.500 271 12642.27 103.47 54430.03 88888.00 2016-09-27 11:12:04.625 271 12642.25 103.45 54430.07 88888.00 2016-09-27 11:12:04.750 271 12642.27 103.50 54430.12 88888.00 2016-09-27 11:12:04.875 271 12642.35 103.50 54430.12 88888.00 2016-09-27 11:12:05.000 271 12642.33 103.53 54430.12 88888.00 2016-09-27 11:12:05.125 271 12642.33 103.53 54430.20 88888.00 2016-09-27 11:12:05.250 271 12642.33 103.53 54430.22 88888.00 2016-09-27 11:12:05.375 271 12642.40 103.53 54430.28 88888.00 2016-09-27 11:12:05.500 271 12642.45 103.55 54430.32 88888.00 2016-09-27 11:12:05.625 271 12642.42 103.58 54430.32 88888.00 2016-09-27 11:12:05.750 271 12642.50 103.60 54430.35 88888.00 2016-09-27 11:12:05.875 271 12642.52 103.60 54430.38 88888.00 2016-09-27 11:12:06.000 271 12642.58 103.67 54430.40 88888.00 2016-09-27 11:12:06.125 271 12642.55 103.67 54430.43 88888.00 2016-09-27 11:12:06.250 271 12642.50 103.67 54430.47 88888.00 2016-09-27 11:12:06.375 271 12642.55 103.67 54430.53 88888.00 2016-09-27 11:12:06.500 271 12642.58 103.70 54430.55 88888.00 2016-09-27 11:12:06.625 271 12642.62 103.75 54430.57 88888.00 2016-09-27 11:12:06.750 271 12642.65 103.80 54430.57 88888.00 2016-09-27 11:12:06.875 271 12642.67 103.83 54430.60 88888.00 2016-09-27 11:12:07.000 271 12642.73 103.80 54430.65 88888.00 2016-09-27 11:12:07.125 271 12642.73 103.83 54430.70 88888.00 2016-09-27 11:12:07.250 271 12642.77 103.83 54430.72 88888.00 2016-09-27 11:12:07.375 271 12642.77 103.83 54430.75 88888.00 2016-09-27 11:12:07.500 271 12642.80 103.88 54430.80 88888.00 2016-09-27 11:12:07.625 271 12642.77 103.90 54430.80 88888.00 2016-09-27 11:12:07.750 271 12642.88 103.90 54430.85 88888.00 2016-09-27 11:12:07.875 271 12642.90 103.92 54430.90 88888.00 2016-09-27 11:12:08.000 271 12642.92 103.95 54430.93 88888.00 2016-09-27 11:12:08.125 271 12642.95 103.97 54430.95 88888.00 2016-09-27 11:12:08.250 271 12642.98 104.00 54431.03 88888.00 2016-09-27 11:12:08.375 271 12642.98 104.00 54431.03 88888.00 2016-09-27 11:12:08.500 271 12643.05 104.05 54431.07 88888.00 2016-09-27 11:12:08.625 271 12643.15 104.05 54431.10 88888.00 2016-09-27 11:12:08.750 271 12643.17 104.05 54431.12 88888.00 2016-09-27 11:12:08.875 271 12643.08 104.08 54431.15 88888.00 2016-09-27 11:12:09.000 271 12643.05 104.10 54431.20 88888.00 2016-09-27 11:12:09.125 271 12643.12 104.12 54431.22 88888.00 2016-09-27 11:12:09.250 271 12643.12 104.10 54431.25 88888.00 2016-09-27 11:12:09.375 271 12643.17 104.15 54431.25 88888.00 2016-09-27 11:12:09.500 271 12643.23 104.17 54431.30 88888.00 2016-09-27 11:12:09.625 271 12643.23 104.17 54431.30 88888.00 2016-09-27 11:12:09.750 271 12643.20 104.20 54431.38 88888.00 2016-09-27 11:12:09.875 271 12643.17 104.20 54431.38 88888.00 2016-09-27 11:12:10.000 271 12643.17 104.28 54431.43 88888.00 2016-09-27 11:12:10.125 271 12643.25 104.30 54431.43 88888.00 2016-09-27 11:12:10.250 271 12643.23 104.30 54431.50 88888.00 2016-09-27 11:12:10.375 271 12643.25 104.30 54431.50 88888.00 2016-09-27 11:12:10.500 271 12643.27 104.30 54431.55 88888.00 2016-09-27 11:12:10.625 271 12643.33 104.33 54431.57 88888.00 2016-09-27 11:12:10.750 271 12643.35 104.33 54431.60 88888.00 2016-09-27 11:12:10.875 271 12643.33 104.33 54431.62 88888.00 2016-09-27 11:12:11.000 271 12643.35 104.35 54431.68 88888.00 2016-09-27 11:12:11.125 271 12643.38 104.38 54431.75 88888.00 2016-09-27 11:12:11.250 271 12643.45 104.38 54431.78 88888.00 2016-09-27 11:12:11.375 271 12643.52 104.42 54431.80 88888.00 2016-09-27 11:12:11.500 271 12643.52 104.42 54431.85 88888.00 2016-09-27 11:12:11.625 271 12643.60 104.45 54431.85 88888.00 2016-09-27 11:12:11.750 271 12643.62 104.47 54431.90 88888.00 2016-09-27 11:12:11.875 271 12643.62 104.50 54431.93 88888.00 2016-09-27 11:12:12.000 271 12643.62 104.55 54431.97 88888.00 2016-09-27 11:12:12.125 271 12643.62 104.58 54432.00 88888.00 2016-09-27 11:12:12.250 271 12643.60 104.58 54432.03 88888.00 2016-09-27 11:12:12.375 271 12643.73 104.58 54432.05 88888.00 2016-09-27 11:12:12.500 271 12643.75 104.62 54432.10 88888.00 2016-09-27 11:12:12.625 271 12643.70 104.67 54432.12 88888.00 2016-09-27 11:12:12.750 271 12643.70 104.70 54432.12 88888.00 2016-09-27 11:12:12.875 271 12643.75 104.72 54432.15 88888.00 2016-09-27 11:12:13.000 271 12643.77 104.75 54432.20 88888.00 2016-09-27 11:12:13.125 271 12643.73 104.75 54432.22 88888.00 2016-09-27 11:12:13.250 271 12643.70 104.78 54432.30 88888.00 2016-09-27 11:12:13.375 271 12643.77 104.80 54432.30 88888.00 2016-09-27 11:12:13.500 271 12643.83 104.85 54432.35 88888.00 2016-09-27 11:12:13.625 271 12643.92 104.88 54432.40 88888.00 2016-09-27 11:12:13.750 271 12644.00 104.90 54432.43 88888.00 2016-09-27 11:12:13.875 271 12644.00 104.95 54432.40 88888.00 2016-09-27 11:12:14.000 271 12643.98 104.97 54432.43 88888.00 2016-09-27 11:12:14.125 271 12644.00 105.03 54432.50 88888.00 2016-09-27 11:12:14.250 271 12644.05 105.00 54432.55 88888.00 2016-09-27 11:12:14.375 271 12644.10 105.05 54432.57 88888.00 2016-09-27 11:12:14.500 271 12644.05 105.05 54432.60 88888.00 2016-09-27 11:12:14.625 271 12644.05 105.10 54432.65 88888.00 2016-09-27 11:12:14.750 271 12644.08 105.17 54432.68 88888.00 2016-09-27 11:12:14.875 271 12644.10 105.17 54432.72 88888.00 2016-09-27 11:12:15.000 271 12644.15 105.20 54432.78 88888.00 2016-09-27 11:12:15.125 271 12644.23 105.20 54432.80 88888.00 2016-09-27 11:12:15.250 271 12644.17 105.25 54432.82 88888.00 2016-09-27 11:12:15.375 271 12644.20 105.33 54432.85 88888.00 2016-09-27 11:12:15.500 271 12644.17 105.35 54432.88 88888.00 2016-09-27 11:12:15.625 271 12644.23 105.38 54432.88 88888.00 2016-09-27 11:12:15.750 271 12644.25 105.40 54432.93 88888.00 2016-09-27 11:12:15.875 271 12644.23 105.45 54432.97 88888.00 2016-09-27 11:12:16.000 271 12644.27 105.50 54432.97 88888.00 2016-09-27 11:12:16.125 271 12644.30 105.53 54433.03 88888.00 2016-09-27 11:12:16.250 271 12644.30 105.53 54433.07 88888.00 2016-09-27 11:12:16.375 271 12644.33 105.55 54433.07 88888.00 2016-09-27 11:12:16.500 271 12644.38 105.58 54433.07 88888.00 2016-09-27 11:12:16.625 271 12644.38 105.60 54433.12 88888.00 2016-09-27 11:12:16.750 271 12644.42 105.62 54433.15 88888.00 2016-09-27 11:12:16.875 271 12644.48 105.62 54433.15 88888.00 2016-09-27 11:12:17.000 271 12644.52 105.65 54433.18 88888.00 2016-09-27 11:12:17.125 271 12644.55 105.70 54433.25 88888.00 2016-09-27 11:12:17.250 271 12644.60 105.75 54433.28 88888.00 2016-09-27 11:12:17.375 271 12644.60 105.75 54433.32 88888.00 2016-09-27 11:12:17.500 271 12644.60 105.75 54433.38 88888.00 2016-09-27 11:12:17.625 271 12644.58 105.75 54433.43 88888.00 2016-09-27 11:12:17.750 271 12644.62 105.78 54433.43 88888.00 2016-09-27 11:12:17.875 271 12644.65 105.83 54433.45 88888.00 2016-09-27 11:12:18.000 271 12644.65 105.83 54433.50 88888.00 2016-09-27 11:12:18.125 271 12644.67 105.88 54433.53 88888.00 2016-09-27 11:12:18.250 271 12644.73 105.90 54433.57 88888.00 2016-09-27 11:12:18.375 271 12644.83 105.92 54433.60 88888.00 2016-09-27 11:12:18.500 271 12644.88 105.95 54433.62 88888.00 2016-09-27 11:12:18.625 271 12644.90 106.00 54433.68 88888.00 2016-09-27 11:12:18.750 271 12644.90 106.03 54433.70 88888.00 2016-09-27 11:12:18.875 271 12644.95 106.05 54433.72 88888.00 2016-09-27 11:12:19.000 271 12645.02 106.08 54433.72 88888.00 2016-09-27 11:12:19.125 271 12645.08 106.12 54433.80 88888.00 2016-09-27 11:12:19.250 271 12645.08 106.17 54433.85 88888.00 2016-09-27 11:12:19.375 271 12645.08 106.20 54433.88 88888.00 2016-09-27 11:12:19.500 271 12645.10 106.22 54433.88 88888.00 2016-09-27 11:12:19.625 271 12645.12 106.25 54433.93 88888.00 2016-09-27 11:12:19.750 271 12645.15 106.33 54433.97 88888.00 2016-09-27 11:12:19.875 271 12645.15 106.35 54434.00 88888.00 2016-09-27 11:12:20.000 271 12645.15 106.35 54434.00 88888.00 2016-09-27 11:12:20.125 271 12645.23 106.42 54434.05 88888.00 2016-09-27 11:12:20.250 271 12645.23 106.45 54434.10 88888.00 2016-09-27 11:12:20.375 271 12645.25 106.45 54434.10 88888.00 2016-09-27 11:12:20.500 271 12645.23 106.50 54434.12 88888.00 2016-09-27 11:12:20.625 271 12645.25 106.58 54434.20 88888.00 2016-09-27 11:12:20.750 271 12645.27 106.60 54434.28 88888.00 2016-09-27 11:12:20.875 271 12645.27 106.60 54434.30 88888.00 2016-09-27 11:12:21.000 271 12645.35 106.62 54434.32 88888.00 2016-09-27 11:12:21.125 271 12645.38 106.65 54434.35 88888.00 2016-09-27 11:12:21.250 271 12645.40 106.70 54434.35 88888.00 2016-09-27 11:12:21.375 271 12645.48 106.70 54434.38 88888.00 2016-09-27 11:12:21.500 271 12645.50 106.75 54434.40 88888.00 2016-09-27 11:12:21.625 271 12645.52 106.80 54434.43 88888.00 2016-09-27 11:12:21.750 271 12645.58 106.78 54434.45 88888.00 2016-09-27 11:12:21.875 271 12645.55 106.85 54434.47 88888.00 2016-09-27 11:12:22.000 271 12645.52 106.88 54434.50 88888.00 2016-09-27 11:12:22.125 271 12645.58 106.90 54434.55 88888.00 2016-09-27 11:12:22.250 271 12645.55 106.95 54434.62 88888.00 2016-09-27 11:12:22.375 271 12645.55 106.97 54434.62 88888.00 2016-09-27 11:12:22.500 271 12645.58 107.03 54434.68 88888.00 2016-09-27 11:12:22.625 271 12645.58 107.03 54434.72 88888.00 2016-09-27 11:12:22.750 271 12645.60 107.08 54434.72 88888.00 2016-09-27 11:12:22.875 271 12645.65 107.12 54434.78 88888.00 2016-09-27 11:12:23.000 271 12645.67 107.15 54434.78 88888.00 2016-09-27 11:12:23.125 271 12645.65 107.17 54434.82 88888.00 2016-09-27 11:12:23.250 271 12645.67 107.20 54434.88 88888.00 2016-09-27 11:12:23.375 271 12645.75 107.25 54434.90 88888.00 2016-09-27 11:12:23.500 271 12645.73 107.35 54434.95 88888.00 2016-09-27 11:12:23.625 271 12645.77 107.35 54434.97 88888.00 2016-09-27 11:12:23.750 271 12645.83 107.38 54435.00 88888.00 2016-09-27 11:12:23.875 271 12645.85 107.42 54435.03 88888.00 2016-09-27 11:12:24.000 271 12645.85 107.47 54435.07 88888.00 2016-09-27 11:12:24.125 271 12645.83 107.53 54435.10 88888.00 2016-09-27 11:12:24.250 271 12645.83 107.55 54435.12 88888.00 2016-09-27 11:12:24.375 271 12645.85 107.60 54435.15 88888.00 2016-09-27 11:12:24.500 271 12645.83 107.62 54435.20 88888.00 2016-09-27 11:12:24.625 271 12645.83 107.62 54435.20 88888.00 2016-09-27 11:12:24.750 271 12645.90 107.65 54435.22 88888.00 2016-09-27 11:12:24.875 271 12645.98 107.70 54435.25 88888.00 2016-09-27 11:12:25.000 271 12645.98 107.75 54435.28 88888.00 2016-09-27 11:12:25.125 271 12646.02 107.78 54435.30 88888.00 2016-09-27 11:12:25.250 271 12646.02 107.83 54435.40 88888.00 2016-09-27 11:12:25.375 271 12646.12 107.88 54435.43 88888.00 2016-09-27 11:12:25.500 271 12646.12 107.90 54435.45 88888.00 2016-09-27 11:12:25.625 271 12646.08 107.90 54435.45 88888.00 2016-09-27 11:12:25.750 271 12646.12 107.95 54435.47 88888.00 2016-09-27 11:12:25.875 271 12646.12 108.00 54435.53 88888.00 2016-09-27 11:12:26.000 271 12646.20 108.03 54435.55 88888.00 2016-09-27 11:12:26.125 271 12646.23 108.08 54435.55 88888.00 2016-09-27 11:12:26.250 271 12646.20 108.10 54435.60 88888.00 2016-09-27 11:12:26.375 271 12646.20 108.10 54435.62 88888.00 2016-09-27 11:12:26.500 271 12646.17 108.15 54435.68 88888.00 2016-09-27 11:12:26.625 271 12646.20 108.17 54435.75 88888.00 2016-09-27 11:12:26.750 271 12646.33 108.22 54435.75 88888.00 2016-09-27 11:12:26.875 271 12646.38 108.25 54435.75 88888.00 2016-09-27 11:12:27.000 271 12646.38 108.28 54435.78 88888.00 2016-09-27 11:12:27.125 271 12646.42 108.33 54435.80 88888.00 2016-09-27 11:12:27.250 271 12646.45 108.38 54435.85 88888.00 2016-09-27 11:12:27.375 271 12646.48 108.42 54435.90 88888.00 2016-09-27 11:12:27.500 271 12646.48 108.47 54435.90 88888.00 2016-09-27 11:12:27.625 271 12646.45 108.47 54435.93 88888.00 2016-09-27 11:12:27.750 271 12646.45 108.55 54435.97 88888.00 2016-09-27 11:12:27.875 271 12646.48 108.60 54436.00 88888.00 2016-09-27 11:12:28.000 271 12646.50 108.65 54436.03 88888.00 2016-09-27 11:12:28.125 271 12646.50 108.70 54436.07 88888.00 2016-09-27 11:12:28.250 271 12646.50 108.75 54436.10 88888.00 2016-09-27 11:12:28.375 271 12646.58 108.78 54436.12 88888.00 2016-09-27 11:12:28.500 271 12646.65 108.85 54436.12 88888.00 2016-09-27 11:12:28.625 271 12646.67 108.88 54436.18 88888.00 2016-09-27 11:12:28.750 271 12646.70 108.92 54436.20 88888.00 2016-09-27 11:12:28.875 271 12646.75 108.97 54436.22 88888.00 2016-09-27 11:12:29.000 271 12646.75 109.00 54436.25 88888.00 2016-09-27 11:12:29.125 271 12646.73 109.05 54436.32 88888.00 2016-09-27 11:12:29.250 271 12646.73 109.08 54436.38 88888.00 2016-09-27 11:12:29.375 271 12646.77 109.12 54436.40 88888.00 2016-09-27 11:12:29.500 271 12646.88 109.17 54436.43 88888.00 2016-09-27 11:12:29.625 271 12646.88 109.22 54436.45 88888.00 2016-09-27 11:12:29.750 271 12646.85 109.25 54436.45 88888.00 2016-09-27 11:12:29.875 271 12646.90 109.33 54436.47 88888.00 2016-09-27 11:12:30.000 271 12646.92 109.38 54436.50 88888.00 2016-09-27 11:12:30.125 271 12646.92 109.47 54436.57 88888.00 2016-09-27 11:12:30.250 271 12646.90 109.50 54436.57 88888.00 2016-09-27 11:12:30.375 271 12646.98 109.55 54436.62 88888.00 2016-09-27 11:12:30.500 271 12647.00 109.58 54436.65 88888.00 2016-09-27 11:12:30.625 271 12647.00 109.60 54436.70 88888.00 2016-09-27 11:12:30.750 271 12647.00 109.67 54436.70 88888.00 2016-09-27 11:12:30.875 271 12647.02 109.70 54436.72 88888.00 2016-09-27 11:12:31.000 271 12647.02 109.75 54436.78 88888.00 2016-09-27 11:12:31.125 271 12647.02 109.83 54436.85 88888.00 2016-09-27 11:12:31.250 271 12647.05 109.85 54436.88 88888.00 2016-09-27 11:12:31.375 271 12647.08 109.90 54436.88 88888.00 2016-09-27 11:12:31.500 271 12647.08 109.95 54436.93 88888.00 2016-09-27 11:12:31.625 271 12647.15 109.95 54436.95 88888.00 2016-09-27 11:12:31.750 271 12647.17 110.03 54436.97 88888.00 2016-09-27 11:12:31.875 271 12647.12 110.08 54437.00 88888.00 2016-09-27 11:12:32.000 271 12647.12 110.12 54437.00 88888.00 2016-09-27 11:12:32.125 271 12647.15 110.17 54437.07 88888.00 2016-09-27 11:12:32.250 271 12647.12 110.22 54437.10 88888.00 2016-09-27 11:12:32.375 271 12647.15 110.28 54437.10 88888.00 2016-09-27 11:12:32.500 271 12647.17 110.33 54437.15 88888.00 2016-09-27 11:12:32.625 271 12647.23 110.38 54437.15 88888.00 2016-09-27 11:12:32.750 271 12647.25 110.40 54437.18 88888.00 2016-09-27 11:12:32.875 271 12647.25 110.42 54437.22 88888.00 2016-09-27 11:12:33.000 271 12647.27 110.47 54437.28 88888.00 2016-09-27 11:12:33.125 271 12647.25 110.53 54437.32 88888.00 2016-09-27 11:12:33.250 271 12647.25 110.53 54437.38 88888.00 2016-09-27 11:12:33.375 271 12647.27 110.60 54437.40 88888.00 2016-09-27 11:12:33.500 271 12647.30 110.65 54437.43 88888.00 2016-09-27 11:12:33.625 271 12647.27 110.67 54437.45 88888.00 2016-09-27 11:12:33.750 271 12647.25 110.72 54437.47 88888.00 2016-09-27 11:12:33.875 271 12647.23 110.75 54437.53 88888.00 2016-09-27 11:12:34.000 271 12647.23 110.78 54437.53 88888.00 2016-09-27 11:12:34.125 271 12647.23 110.83 54437.55 88888.00 2016-09-27 11:12:34.250 271 12647.20 110.83 54437.60 88888.00 2016-09-27 11:12:34.375 271 12647.20 110.88 54437.60 88888.00 2016-09-27 11:12:34.500 271 12647.15 110.92 54437.62 88888.00 2016-09-27 11:12:34.625 271 12647.20 110.92 54437.68 88888.00 2016-09-27 11:12:34.750 271 12647.20 110.97 54437.72 88888.00 2016-09-27 11:12:34.875 271 12647.17 111.00 54437.75 88888.00 2016-09-27 11:12:35.000 271 12647.20 111.05 54437.78 88888.00 2016-09-27 11:12:35.125 271 12647.23 111.10 54437.82 88888.00 2016-09-27 11:12:35.250 271 12647.23 111.12 54437.88 88888.00 2016-09-27 11:12:35.375 271 12647.23 111.12 54437.90 88888.00 2016-09-27 11:12:35.500 271 12647.23 111.17 54437.93 88888.00 2016-09-27 11:12:35.625 271 12647.20 111.22 54437.97 88888.00 2016-09-27 11:12:35.750 271 12647.23 111.22 54438.00 88888.00 2016-09-27 11:12:35.875 271 12647.27 111.28 54438.03 88888.00 2016-09-27 11:12:36.000 271 12647.30 111.30 54438.07 88888.00 2016-09-27 11:12:36.125 271 12647.25 111.35 54438.10 88888.00 2016-09-27 11:12:36.250 271 12647.23 111.35 54438.10 88888.00 2016-09-27 11:12:36.375 271 12647.25 111.38 54438.15 88888.00 2016-09-27 11:12:36.500 271 12647.30 111.42 54438.18 88888.00 2016-09-27 11:12:36.625 271 12647.30 111.45 54438.22 88888.00 2016-09-27 11:12:36.750 271 12647.33 111.47 54438.20 88888.00 2016-09-27 11:12:36.875 271 12647.35 111.53 54438.25 88888.00 2016-09-27 11:12:37.000 271 12647.30 111.55 54438.28 88888.00 2016-09-27 11:12:37.125 271 12647.25 111.58 54438.32 88888.00 2016-09-27 11:12:37.250 271 12647.23 111.60 54438.38 88888.00 2016-09-27 11:12:37.375 271 12647.23 111.62 54438.40 88888.00 2016-09-27 11:12:37.500 271 12647.25 111.70 54438.45 88888.00 2016-09-27 11:12:37.625 271 12647.23 111.72 54438.47 88888.00 2016-09-27 11:12:37.750 271 12647.25 111.78 54438.47 88888.00 2016-09-27 11:12:37.875 271 12647.33 111.78 54438.50 88888.00 2016-09-27 11:12:38.000 271 12647.33 111.83 54438.53 88888.00 2016-09-27 11:12:38.125 271 12647.33 111.88 54438.57 88888.00 2016-09-27 11:12:38.250 271 12647.27 111.92 54438.62 88888.00 2016-09-27 11:12:38.375 271 12647.27 111.97 54438.65 88888.00 2016-09-27 11:12:38.500 271 12647.23 112.00 54438.65 88888.00 2016-09-27 11:12:38.625 271 12647.25 112.03 54438.70 88888.00 2016-09-27 11:12:38.750 271 12647.33 112.08 54438.75 88888.00 2016-09-27 11:12:38.875 271 12647.30 112.10 54438.75 88888.00 2016-09-27 11:12:39.000 271 12647.27 112.10 54438.78 88888.00 2016-09-27 11:12:39.125 271 12647.27 112.12 54438.80 88888.00 2016-09-27 11:12:39.250 271 12647.27 112.20 54438.82 88888.00 2016-09-27 11:12:39.375 271 12647.25 112.25 54438.85 88888.00 2016-09-27 11:12:39.500 271 12647.23 112.28 54438.90 88888.00 2016-09-27 11:12:39.625 271 12647.20 112.33 54438.90 88888.00 2016-09-27 11:12:39.750 271 12647.17 112.40 54438.95 88888.00 2016-09-27 11:12:39.875 271 12647.23 112.40 54438.97 88888.00 2016-09-27 11:12:40.000 271 12647.23 112.42 54439.00 88888.00 2016-09-27 11:12:40.125 271 12647.25 112.45 54439.03 88888.00 2016-09-27 11:12:40.250 271 12647.23 112.50 54439.07 88888.00 2016-09-27 11:12:40.375 271 12647.25 112.53 54439.10 88888.00 2016-09-27 11:12:40.500 271 12647.20 112.53 54439.12 88888.00 2016-09-27 11:12:40.625 271 12647.17 112.58 54439.15 88888.00 2016-09-27 11:12:40.750 271 12647.20 112.62 54439.18 88888.00 2016-09-27 11:12:40.875 271 12647.23 112.65 54439.20 88888.00 2016-09-27 11:12:41.000 271 12647.25 112.67 54439.22 88888.00 2016-09-27 11:12:41.125 271 12647.20 112.70 54439.28 88888.00 2016-09-27 11:12:41.250 271 12647.17 112.72 54439.28 88888.00 2016-09-27 11:12:41.375 271 12647.20 112.78 54439.30 88888.00 2016-09-27 11:12:41.500 271 12647.20 112.80 54439.35 88888.00 2016-09-27 11:12:41.625 271 12647.15 112.80 54439.38 88888.00 2016-09-27 11:12:41.750 271 12647.15 112.85 54439.40 88888.00 2016-09-27 11:12:41.875 271 12647.23 112.88 54439.40 88888.00 2016-09-27 11:12:42.000 271 12647.27 112.90 54439.43 88888.00 2016-09-27 11:12:42.125 271 12647.25 112.92 54439.47 88888.00 2016-09-27 11:12:42.250 271 12647.17 113.00 54439.50 88888.00 2016-09-27 11:12:42.375 271 12647.20 113.05 54439.55 88888.00 2016-09-27 11:12:42.500 271 12647.23 113.08 54439.57 88888.00 2016-09-27 11:12:42.625 271 12647.20 113.08 54439.60 88888.00 2016-09-27 11:12:42.750 271 12647.17 113.12 54439.60 88888.00 2016-09-27 11:12:42.875 271 12647.20 113.20 54439.62 88888.00 2016-09-27 11:12:43.000 271 12647.27 113.22 54439.65 88888.00 2016-09-27 11:12:43.125 271 12647.30 113.28 54439.68 88888.00 2016-09-27 11:12:43.250 271 12647.30 113.28 54439.72 88888.00 2016-09-27 11:12:43.375 271 12647.27 113.30 54439.75 88888.00 2016-09-27 11:12:43.500 271 12647.27 113.33 54439.78 88888.00 2016-09-27 11:12:43.625 271 12647.33 113.38 54439.80 88888.00 2016-09-27 11:12:43.750 271 12647.33 113.47 54439.85 88888.00 2016-09-27 11:12:43.875 271 12647.33 113.50 54439.88 88888.00 2016-09-27 11:12:44.000 271 12647.30 113.50 54439.88 88888.00 2016-09-27 11:12:44.125 271 12647.27 113.53 54439.93 88888.00 2016-09-27 11:12:44.250 271 12647.23 113.60 54439.95 88888.00 2016-09-27 11:12:44.375 271 12647.27 113.65 54439.97 88888.00 2016-09-27 11:12:44.500 271 12647.27 113.67 54439.97 88888.00 2016-09-27 11:12:44.625 271 12647.25 113.70 54439.97 88888.00 2016-09-27 11:12:44.750 271 12647.23 113.72 54440.00 88888.00 2016-09-27 11:12:44.875 271 12647.27 113.80 54440.05 88888.00 2016-09-27 11:12:45.000 271 12647.33 113.85 54440.05 88888.00 2016-09-27 11:12:45.125 271 12647.30 113.88 54440.10 88888.00 2016-09-27 11:12:45.250 271 12647.27 113.92 54440.10 88888.00 2016-09-27 11:12:45.375 271 12647.33 113.95 54440.15 88888.00 2016-09-27 11:12:45.500 271 12647.35 114.00 54440.18 88888.00 2016-09-27 11:12:45.625 271 12647.35 114.05 54440.20 88888.00 2016-09-27 11:12:45.750 271 12647.40 114.08 54440.20 88888.00 2016-09-27 11:12:45.875 271 12647.38 114.12 54440.22 88888.00 2016-09-27 11:12:46.000 271 12647.38 114.17 54440.25 88888.00 2016-09-27 11:12:46.125 271 12647.35 114.22 54440.28 88888.00 2016-09-27 11:12:46.250 271 12647.35 114.30 54440.32 88888.00 2016-09-27 11:12:46.375 271 12647.38 114.33 54440.32 88888.00 2016-09-27 11:12:46.500 271 12647.40 114.35 54440.35 88888.00 2016-09-27 11:12:46.625 271 12647.45 114.40 54440.35 88888.00 2016-09-27 11:12:46.750 271 12647.40 114.40 54440.38 88888.00 2016-09-27 11:12:46.875 271 12647.38 114.45 54440.40 88888.00 2016-09-27 11:12:47.000 271 12647.38 114.50 54440.43 88888.00 2016-09-27 11:12:47.125 271 12647.30 114.55 54440.45 88888.00 2016-09-27 11:12:47.250 271 12647.30 114.60 54440.47 88888.00 2016-09-27 11:12:47.375 271 12647.35 114.62 54440.47 88888.00 2016-09-27 11:12:47.500 271 12647.40 114.67 54440.50 88888.00 2016-09-27 11:12:47.625 271 12647.42 114.70 54440.55 88888.00 2016-09-27 11:12:47.750 271 12647.40 114.78 54440.57 88888.00 2016-09-27 11:12:47.875 271 12647.40 114.83 54440.60 88888.00 2016-09-27 11:12:48.000 271 12647.40 114.83 54440.60 88888.00 2016-09-27 11:12:48.125 271 12647.40 114.83 54440.60 88888.00 2016-09-27 11:12:48.250 271 12647.40 114.88 54440.65 88888.00 2016-09-27 11:12:48.375 271 12647.48 114.92 54440.65 88888.00 2016-09-27 11:12:48.500 271 12647.48 114.97 54440.70 88888.00 2016-09-27 11:12:48.625 271 12647.55 115.05 54440.72 88888.00 2016-09-27 11:12:48.750 271 12647.60 115.12 54440.75 88888.00 2016-09-27 11:12:48.875 271 12647.58 115.15 54440.75 88888.00 2016-09-27 11:12:49.000 271 12647.52 115.15 54440.75 88888.00 2016-09-27 11:12:49.125 271 12647.50 115.20 54440.78 88888.00 2016-09-27 11:12:49.250 271 12647.50 115.25 54440.78 88888.00 2016-09-27 11:12:49.375 271 12647.55 115.28 54440.80 88888.00 2016-09-27 11:12:49.500 271 12647.58 115.30 54440.80 88888.00 2016-09-27 11:12:49.625 271 12647.52 115.33 54440.80 88888.00 2016-09-27 11:12:49.750 271 12647.52 115.38 54440.82 88888.00 2016-09-27 11:12:49.875 271 12647.58 115.42 54440.88 88888.00 2016-09-27 11:12:50.000 271 12647.55 115.45 54440.88 88888.00 2016-09-27 11:12:50.125 271 12647.52 115.50 54440.93 88888.00 2016-09-27 11:12:50.250 271 12647.55 115.55 54440.90 88888.00 2016-09-27 11:12:50.375 271 12647.50 115.55 54440.93 88888.00 2016-09-27 11:12:50.500 271 12647.45 115.62 54440.95 88888.00 2016-09-27 11:12:50.625 271 12647.45 115.65 54440.97 88888.00 2016-09-27 11:12:50.750 271 12647.45 115.70 54440.95 88888.00 2016-09-27 11:12:50.875 271 12647.48 115.75 54440.97 88888.00 2016-09-27 11:12:51.000 271 12647.50 115.83 54441.00 88888.00 2016-09-27 11:12:51.125 271 12647.55 115.85 54441.07 88888.00 2016-09-27 11:12:51.250 271 12647.58 115.88 54441.07 88888.00 2016-09-27 11:12:51.375 271 12647.58 115.92 54441.07 88888.00 2016-09-27 11:12:51.500 271 12647.52 115.97 54441.07 88888.00 2016-09-27 11:12:51.625 271 12647.50 116.03 54441.10 88888.00 2016-09-27 11:12:51.750 271 12647.52 116.03 54441.10 88888.00 2016-09-27 11:12:51.875 271 12647.60 116.08 54441.12 88888.00 2016-09-27 11:12:52.000 271 12647.58 116.10 54441.15 88888.00 2016-09-27 11:12:52.125 271 12647.58 116.15 54441.18 88888.00 2016-09-27 11:12:52.250 271 12647.58 116.20 54441.18 88888.00 2016-09-27 11:12:52.375 271 12647.62 116.22 54441.20 88888.00 2016-09-27 11:12:52.500 271 12647.70 116.30 54441.22 88888.00 2016-09-27 11:12:52.625 271 12647.77 116.33 54441.25 88888.00 2016-09-27 11:12:52.750 271 12647.80 116.38 54441.22 88888.00 2016-09-27 11:12:52.875 271 12647.70 116.40 54441.25 88888.00 2016-09-27 11:12:53.000 271 12647.67 116.42 54441.28 88888.00 2016-09-27 11:12:53.125 271 12647.73 116.50 54441.28 88888.00 2016-09-27 11:12:53.250 271 12647.67 116.55 54441.35 88888.00 2016-09-27 11:12:53.375 271 12647.70 116.58 54441.35 88888.00 2016-09-27 11:12:53.500 271 12647.70 116.60 54441.35 88888.00 2016-09-27 11:12:53.625 271 12647.70 116.62 54441.35 88888.00 2016-09-27 11:12:53.750 271 12647.67 116.70 54441.38 88888.00 2016-09-27 11:12:53.875 271 12647.70 116.75 54441.40 88888.00 2016-09-27 11:12:54.000 271 12647.80 116.80 54441.40 88888.00 2016-09-27 11:12:54.125 271 12647.85 116.80 54441.43 88888.00 2016-09-27 11:12:54.250 271 12647.83 116.83 54441.45 88888.00 2016-09-27 11:12:54.375 271 12647.83 116.90 54441.45 88888.00 2016-09-27 11:12:54.500 271 12647.80 116.95 54441.47 88888.00 2016-09-27 11:12:54.625 271 12647.85 116.97 54441.47 88888.00 2016-09-27 11:12:54.750 271 12647.92 116.97 54441.50 88888.00 2016-09-27 11:12:54.875 271 12647.95 117.03 54441.50 88888.00 2016-09-27 11:12:55.000 271 12647.98 117.10 54441.50 88888.00 2016-09-27 11:12:55.125 271 12647.98 117.10 54441.47 88888.00 2016-09-27 11:12:55.250 271 12647.85 117.15 54441.55 88888.00 2016-09-27 11:12:55.375 271 12647.83 117.22 54441.55 88888.00 2016-09-27 11:12:55.500 271 12647.85 117.28 54441.55 88888.00 2016-09-27 11:12:55.625 271 12647.95 117.30 54441.57 88888.00 2016-09-27 11:12:55.750 271 12647.98 117.35 54441.60 88888.00 2016-09-27 11:12:55.875 271 12647.98 117.40 54441.62 88888.00 2016-09-27 11:12:56.000 271 12648.05 117.45 54441.60 88888.00 2016-09-27 11:12:56.125 271 12648.05 117.50 54441.62 88888.00 2016-09-27 11:12:56.250 271 12648.00 117.53 54441.65 88888.00 2016-09-27 11:12:56.375 271 12648.02 117.58 54441.65 88888.00 2016-09-27 11:12:56.500 271 12648.08 117.60 54441.68 88888.00 2016-09-27 11:12:56.625 271 12648.10 117.65 54441.68 88888.00 2016-09-27 11:12:56.750 271 12648.12 117.67 54441.68 88888.00 2016-09-27 11:12:56.875 271 12648.15 117.72 54441.68 88888.00 2016-09-27 11:12:57.000 271 12648.15 117.75 54441.68 88888.00 2016-09-27 11:12:57.125 271 12648.15 117.83 54441.70 88888.00 2016-09-27 11:12:57.250 271 12648.20 117.83 54441.70 88888.00 2016-09-27 11:12:57.375 271 12648.30 117.85 54441.70 88888.00 2016-09-27 11:12:57.500 271 12648.27 117.95 54441.72 88888.00 2016-09-27 11:12:57.625 271 12648.30 118.00 54441.72 88888.00 2016-09-27 11:12:57.750 271 12648.38 118.03 54441.75 88888.00 2016-09-27 11:12:57.875 271 12648.38 118.08 54441.75 88888.00 2016-09-27 11:12:58.000 271 12648.35 118.12 54441.75 88888.00 2016-09-27 11:12:58.125 271 12648.38 118.15 54441.75 88888.00 2016-09-27 11:12:58.250 271 12648.38 118.17 54441.78 88888.00 2016-09-27 11:12:58.375 271 12648.45 118.22 54441.78 88888.00 2016-09-27 11:12:58.500 271 12648.42 118.25 54441.80 88888.00 2016-09-27 11:12:58.625 271 12648.42 118.30 54441.80 88888.00 2016-09-27 11:12:58.750 271 12648.42 118.33 54441.80 88888.00 2016-09-27 11:12:58.875 271 12648.48 118.38 54441.80 88888.00 2016-09-27 11:12:59.000 271 12648.55 118.42 54441.85 88888.00 2016-09-27 11:12:59.125 271 12648.62 118.50 54441.90 88888.00 2016-09-27 11:12:59.250 271 12648.55 118.47 54441.90 88888.00 2016-09-27 11:12:59.375 271 12648.52 118.53 54441.88 88888.00 2016-09-27 11:12:59.500 271 12648.52 118.58 54441.88 88888.00 2016-09-27 11:12:59.625 271 12648.62 118.65 54441.90 88888.00 2016-09-27 11:12:59.750 271 12648.65 118.67 54441.88 88888.00 2016-09-27 11:12:59.875 271 12648.62 118.67 54441.88 88888.00 2016-09-27 11:13:00.000 271 12648.62 118.72 54441.90 88888.00 2016-09-27 11:13:00.125 271 12648.67 118.78 54441.90 88888.00 2016-09-27 11:13:00.250 271 12648.62 118.80 54441.93 88888.00 2016-09-27 11:13:00.375 271 12648.62 118.85 54441.90 88888.00 2016-09-27 11:13:00.500 271 12648.62 118.90 54441.93 88888.00 2016-09-27 11:13:00.625 271 12648.70 118.92 54441.93 88888.00 2016-09-27 11:13:00.750 271 12648.67 118.97 54441.93 88888.00 2016-09-27 11:13:00.875 271 12648.70 119.00 54441.95 88888.00 2016-09-27 11:13:01.000 271 12648.80 119.03 54441.93 88888.00 2016-09-27 11:13:01.125 271 12648.88 119.05 54441.95 88888.00 2016-09-27 11:13:01.250 271 12648.88 119.10 54441.97 88888.00 2016-09-27 11:13:01.375 271 12648.85 119.12 54441.97 88888.00 2016-09-27 11:13:01.500 271 12648.88 119.15 54441.95 88888.00 2016-09-27 11:13:01.625 271 12648.85 119.15 54441.95 88888.00 2016-09-27 11:13:01.750 271 12648.83 119.17 54442.00 88888.00 2016-09-27 11:13:01.875 271 12648.83 119.25 54442.00 88888.00 2016-09-27 11:13:02.000 271 12648.88 119.28 54442.03 88888.00 2016-09-27 11:13:02.125 271 12648.92 119.30 54442.03 88888.00 2016-09-27 11:13:02.250 271 12648.98 119.33 54442.03 88888.00 2016-09-27 11:13:02.375 271 12649.02 119.38 54442.03 88888.00 2016-09-27 11:13:02.500 271 12649.05 119.40 54442.03 88888.00 2016-09-27 11:13:02.625 271 12649.05 119.45 54442.03 88888.00 2016-09-27 11:13:02.750 271 12649.02 119.50 54442.05 88888.00 2016-09-27 11:13:02.875 271 12649.02 119.53 54442.07 88888.00 2016-09-27 11:13:03.000 271 12649.10 119.58 54442.07 88888.00 2016-09-27 11:13:03.125 271 12649.08 119.62 54442.10 88888.00 2016-09-27 11:13:03.250 271 12649.05 119.62 54442.10 88888.00 2016-09-27 11:13:03.375 271 12649.02 119.65 54442.07 88888.00 2016-09-27 11:13:03.500 271 12649.08 119.70 54442.10 88888.00 2016-09-27 11:13:03.625 271 12649.12 119.75 54442.10 88888.00 2016-09-27 11:13:03.750 271 12649.12 119.75 54442.10 88888.00 2016-09-27 11:13:03.875 271 12649.08 119.78 54442.12 88888.00 2016-09-27 11:13:04.000 271 12649.05 119.80 54442.15 88888.00 2016-09-27 11:13:04.125 271 12649.12 119.83 54442.12 88888.00 2016-09-27 11:13:04.250 271 12649.17 119.83 54442.12 88888.00 2016-09-27 11:13:04.375 271 12649.17 119.85 54442.15 88888.00 2016-09-27 11:13:04.500 271 12649.20 119.88 54442.12 88888.00 2016-09-27 11:13:04.625 271 12649.27 119.90 54442.15 88888.00 2016-09-27 11:13:04.750 271 12649.27 119.90 54442.12 88888.00 2016-09-27 11:13:04.875 271 12649.33 119.92 54442.12 88888.00 2016-09-27 11:13:05.000 271 12649.38 119.95 54442.12 88888.00 2016-09-27 11:13:05.125 271 12649.35 119.97 54442.15 88888.00 2016-09-27 11:13:05.250 271 12649.35 119.97 54442.15 88888.00 2016-09-27 11:13:05.375 271 12649.38 120.03 54442.15 88888.00 2016-09-27 11:13:05.500 271 12649.42 120.08 54442.12 88888.00 2016-09-27 11:13:05.625 271 12649.48 120.10 54442.15 88888.00 2016-09-27 11:13:05.750 271 12649.52 120.12 54442.15 88888.00 2016-09-27 11:13:05.875 271 12649.50 120.12 54442.18 88888.00 2016-09-27 11:13:06.000 271 12649.58 120.15 54442.18 88888.00 2016-09-27 11:13:06.125 271 12649.62 120.17 54442.15 88888.00 2016-09-27 11:13:06.250 271 12649.67 120.15 54442.12 88888.00 2016-09-27 11:13:06.375 271 12649.67 120.20 54442.15 88888.00 2016-09-27 11:13:06.500 271 12649.65 120.22 54442.18 88888.00 2016-09-27 11:13:06.625 271 12649.65 120.22 54442.18 88888.00 2016-09-27 11:13:06.750 271 12649.70 120.22 54442.20 88888.00 2016-09-27 11:13:06.875 271 12649.70 120.30 54442.18 88888.00 2016-09-27 11:13:07.000 271 12649.73 120.30 54442.15 88888.00 2016-09-27 11:13:07.125 271 12649.75 120.35 54442.15 88888.00 2016-09-27 11:13:07.250 271 12649.75 120.35 54442.18 88888.00 2016-09-27 11:13:07.375 271 12649.80 120.40 54442.18 88888.00 2016-09-27 11:13:07.500 271 12649.83 120.38 54442.18 88888.00 2016-09-27 11:13:07.625 271 12649.90 120.42 54442.15 88888.00 2016-09-27 11:13:07.750 271 12649.92 120.47 54442.18 88888.00 2016-09-27 11:13:07.875 271 12649.88 120.50 54442.18 88888.00 2016-09-27 11:13:08.000 271 12649.92 120.53 54442.18 88888.00 2016-09-27 11:13:08.125 271 12649.95 120.53 54442.20 88888.00 2016-09-27 11:13:08.250 271 12649.92 120.53 54442.22 88888.00 2016-09-27 11:13:08.375 271 12649.98 120.55 54442.22 88888.00 2016-09-27 11:13:08.500 271 12650.08 120.62 54442.20 88888.00 2016-09-27 11:13:08.625 271 12650.05 120.62 54442.20 88888.00 2016-09-27 11:13:08.750 271 12650.05 120.67 54442.22 88888.00 2016-09-27 11:13:08.875 271 12650.05 120.70 54442.22 88888.00 2016-09-27 11:13:09.000 271 12650.08 120.72 54442.22 88888.00 2016-09-27 11:13:09.125 271 12650.12 120.78 54442.22 88888.00 2016-09-27 11:13:09.250 271 12650.10 120.75 54442.22 88888.00 2016-09-27 11:13:09.375 271 12650.12 120.78 54442.25 88888.00 2016-09-27 11:13:09.500 271 12650.10 120.78 54442.20 88888.00 2016-09-27 11:13:09.625 271 12650.12 120.83 54442.22 88888.00 2016-09-27 11:13:09.750 271 12650.20 120.85 54442.22 88888.00 2016-09-27 11:13:09.875 271 12650.17 120.85 54442.22 88888.00 2016-09-27 11:13:10.000 271 12650.23 120.90 54442.22 88888.00 2016-09-27 11:13:10.125 271 12650.23 120.90 54442.18 88888.00 2016-09-27 11:13:10.250 271 12650.23 120.92 54442.20 88888.00 2016-09-27 11:13:10.375 271 12650.23 120.97 54442.20 88888.00 2016-09-27 11:13:10.500 271 12650.17 121.00 54442.22 88888.00 2016-09-27 11:13:10.625 271 12650.17 121.00 54442.20 88888.00 2016-09-27 11:13:10.750 271 12650.23 121.08 54442.22 88888.00 2016-09-27 11:13:10.875 271 12650.25 121.08 54442.22 88888.00 2016-09-27 11:13:11.000 271 12650.15 121.10 54442.20 88888.00 2016-09-27 11:13:11.125 271 12650.20 121.12 54442.22 88888.00 2016-09-27 11:13:11.250 271 12650.23 121.15 54442.22 88888.00 2016-09-27 11:13:11.375 271 12650.25 121.20 54442.20 88888.00 2016-09-27 11:13:11.500 271 12650.27 121.20 54442.20 88888.00 2016-09-27 11:13:11.625 271 12650.30 121.20 54442.25 88888.00 2016-09-27 11:13:11.750 271 12650.33 121.22 54442.25 88888.00 2016-09-27 11:13:11.875 271 12650.33 121.28 54442.22 88888.00 2016-09-27 11:13:12.000 271 12650.27 121.30 54442.22 88888.00 2016-09-27 11:13:12.125 271 12650.30 121.33 54442.25 88888.00 2016-09-27 11:13:12.250 271 12650.35 121.30 54442.25 88888.00 2016-09-27 11:13:12.375 271 12650.40 121.35 54442.25 88888.00 2016-09-27 11:13:12.500 271 12650.40 121.38 54442.28 88888.00 2016-09-27 11:13:12.625 271 12650.40 121.38 54442.28 88888.00 2016-09-27 11:13:12.750 271 12650.40 121.40 54442.28 88888.00 2016-09-27 11:13:12.875 271 12650.40 121.42 54442.25 88888.00 2016-09-27 11:13:13.000 271 12650.38 121.42 54442.25 88888.00 2016-09-27 11:13:13.125 271 12650.40 121.45 54442.28 88888.00 2016-09-27 11:13:13.250 271 12650.38 121.45 54442.30 88888.00 2016-09-27 11:13:13.375 271 12650.38 121.45 54442.28 88888.00 2016-09-27 11:13:13.500 271 12650.38 121.42 54442.25 88888.00 2016-09-27 11:13:13.625 271 12650.40 121.47 54442.28 88888.00 2016-09-27 11:13:13.750 271 12650.45 121.50 54442.25 88888.00 2016-09-27 11:13:13.875 271 12650.42 121.53 54442.25 88888.00 2016-09-27 11:13:14.000 271 12650.40 121.53 54442.25 88888.00 2016-09-27 11:13:14.125 271 12650.42 121.55 54442.30 88888.00 2016-09-27 11:13:14.250 271 12650.42 121.58 54442.28 88888.00 2016-09-27 11:13:14.375 271 12650.45 121.58 54442.28 88888.00 2016-09-27 11:13:14.500 271 12650.45 121.58 54442.25 88888.00 2016-09-27 11:13:14.625 271 12650.42 121.60 54442.25 88888.00 2016-09-27 11:13:14.750 271 12650.45 121.62 54442.25 88888.00 2016-09-27 11:13:14.875 271 12650.48 121.62 54442.28 88888.00 2016-09-27 11:13:15.000 271 12650.42 121.67 54442.25 88888.00 2016-09-27 11:13:15.125 271 12650.42 121.70 54442.28 88888.00 2016-09-27 11:13:15.250 271 12650.42 121.72 54442.28 88888.00 2016-09-27 11:13:15.375 271 12650.45 121.75 54442.28 88888.00 2016-09-27 11:13:15.500 271 12650.45 121.75 54442.28 88888.00 2016-09-27 11:13:15.625 271 12650.48 121.80 54442.28 88888.00 2016-09-27 11:13:15.750 271 12650.45 121.83 54442.30 88888.00 2016-09-27 11:13:15.875 271 12650.42 121.83 54442.30 88888.00 2016-09-27 11:13:16.000 271 12650.42 121.80 54442.30 88888.00 2016-09-27 11:13:16.125 271 12650.40 121.83 54442.30 88888.00 2016-09-27 11:13:16.250 271 12650.40 121.85 54442.30 88888.00 2016-09-27 11:13:16.375 271 12650.42 121.90 54442.30 88888.00 2016-09-27 11:13:16.500 271 12650.42 121.92 54442.32 88888.00 2016-09-27 11:13:16.625 271 12650.38 121.90 54442.30 88888.00 2016-09-27 11:13:16.750 271 12650.38 121.88 54442.32 88888.00 2016-09-27 11:13:16.875 271 12650.42 121.90 54442.32 88888.00 2016-09-27 11:13:17.000 271 12650.45 121.95 54442.32 88888.00 2016-09-27 11:13:17.125 271 12650.45 121.97 54442.32 88888.00 2016-09-27 11:13:17.250 271 12650.40 121.97 54442.28 88888.00 2016-09-27 11:13:17.375 271 12650.45 121.97 54442.30 88888.00 2016-09-27 11:13:17.500 271 12650.50 122.00 54442.32 88888.00 2016-09-27 11:13:17.625 271 12650.42 122.03 54442.32 88888.00 2016-09-27 11:13:17.750 271 12650.40 122.03 54442.30 88888.00 2016-09-27 11:13:17.875 271 12650.42 122.03 54442.30 88888.00 2016-09-27 11:13:18.000 271 12650.45 122.05 54442.30 88888.00 2016-09-27 11:13:18.125 271 12650.45 122.05 54442.32 88888.00 2016-09-27 11:13:18.250 271 12650.35 122.08 54442.32 88888.00 2016-09-27 11:13:18.375 271 12650.38 122.08 54442.32 88888.00 2016-09-27 11:13:18.500 271 12650.38 122.08 54442.32 88888.00 2016-09-27 11:13:18.625 271 12650.40 122.12 54442.32 88888.00 2016-09-27 11:13:18.750 271 12650.40 122.12 54442.32 88888.00 2016-09-27 11:13:18.875 271 12650.42 122.12 54442.35 88888.00 2016-09-27 11:13:19.000 271 12650.42 122.15 54442.35 88888.00 2016-09-27 11:13:19.125 271 12650.45 122.15 54442.35 88888.00 2016-09-27 11:13:19.250 271 12650.42 122.12 54442.35 88888.00 2016-09-27 11:13:19.375 271 12650.42 122.17 54442.35 88888.00 2016-09-27 11:13:19.500 271 12650.40 122.20 54442.35 88888.00 2016-09-27 11:13:19.625 271 12650.42 122.20 54442.35 88888.00 2016-09-27 11:13:19.750 271 12650.42 122.20 54442.32 88888.00 2016-09-27 11:13:19.875 271 12650.42 122.20 54442.32 88888.00 2016-09-27 11:13:20.000 271 12650.50 122.20 54442.32 88888.00 2016-09-27 11:13:20.125 271 12650.48 122.22 54442.32 88888.00 2016-09-27 11:13:20.250 271 12650.48 122.22 54442.32 88888.00 2016-09-27 11:13:20.375 271 12650.52 122.25 54442.35 88888.00 2016-09-27 11:13:20.500 271 12650.52 122.30 54442.35 88888.00 2016-09-27 11:13:20.625 271 12650.60 122.33 54442.35 88888.00 2016-09-27 11:13:20.750 271 12650.67 122.33 54442.32 88888.00 2016-09-27 11:13:20.875 271 12650.62 122.30 54442.30 88888.00 2016-09-27 11:13:21.000 271 12650.60 122.30 54442.30 88888.00 2016-09-27 11:13:21.125 271 12650.62 122.33 54442.30 88888.00 2016-09-27 11:13:21.250 271 12650.62 122.30 54442.30 88888.00 2016-09-27 11:13:21.375 271 12650.65 122.33 54442.30 88888.00 2016-09-27 11:13:21.500 271 12650.67 122.35 54442.30 88888.00 2016-09-27 11:13:21.625 271 12650.67 122.38 54442.30 88888.00 2016-09-27 11:13:21.750 271 12650.62 122.40 54442.30 88888.00 2016-09-27 11:13:21.875 271 12650.62 122.38 54442.30 88888.00 2016-09-27 11:13:22.000 271 12650.65 122.38 54442.30 88888.00 2016-09-27 11:13:22.125 271 12650.65 122.40 54442.30 88888.00 2016-09-27 11:13:22.250 271 12650.67 122.40 54442.30 88888.00 2016-09-27 11:13:22.375 271 12650.65 122.42 54442.30 88888.00 2016-09-27 11:13:22.500 271 12650.65 122.45 54442.30 88888.00 2016-09-27 11:13:22.625 271 12650.65 122.45 54442.30 88888.00 2016-09-27 11:13:22.750 271 12650.70 122.50 54442.30 88888.00 2016-09-27 11:13:22.875 271 12650.70 122.50 54442.30 88888.00 2016-09-27 11:13:23.000 271 12650.65 122.53 54442.30 88888.00 2016-09-27 11:13:23.125 271 12650.70 122.53 54442.30 88888.00 2016-09-27 11:13:23.250 271 12650.70 122.53 54442.28 88888.00 2016-09-27 11:13:23.375 271 12650.77 122.58 54442.28 88888.00 2016-09-27 11:13:23.500 271 12650.73 122.62 54442.25 88888.00 2016-09-27 11:13:23.625 271 12650.77 122.60 54442.28 88888.00 2016-09-27 11:13:23.750 271 12650.77 122.62 54442.28 88888.00 2016-09-27 11:13:23.875 271 12650.75 122.62 54442.25 88888.00 2016-09-27 11:13:24.000 271 12650.83 122.62 54442.22 88888.00 2016-09-27 11:13:24.125 271 12650.85 122.65 54442.25 88888.00 2016-09-27 11:13:24.250 271 12650.80 122.65 54442.25 88888.00 2016-09-27 11:13:24.375 271 12650.77 122.65 54442.22 88888.00 2016-09-27 11:13:24.500 271 12650.80 122.67 54442.22 88888.00 2016-09-27 11:13:24.625 271 12650.83 122.70 54442.22 88888.00 2016-09-27 11:13:24.750 271 12650.88 122.72 54442.20 88888.00 2016-09-27 11:13:24.875 271 12650.95 122.75 54442.22 88888.00 2016-09-27 11:13:25.000 271 12650.95 122.78 54442.22 88888.00 2016-09-27 11:13:25.125 271 12650.98 122.78 54442.22 88888.00 2016-09-27 11:13:25.250 271 12650.95 122.75 54442.20 88888.00 2016-09-27 11:13:25.375 271 12650.95 122.78 54442.20 88888.00 2016-09-27 11:13:25.500 271 12650.98 122.78 54442.22 88888.00 2016-09-27 11:13:25.625 271 12651.00 122.80 54442.20 88888.00 2016-09-27 11:13:25.750 271 12651.02 122.80 54442.20 88888.00 2016-09-27 11:13:25.875 271 12651.02 122.83 54442.18 88888.00 2016-09-27 11:13:26.000 271 12651.05 122.85 54442.18 88888.00 2016-09-27 11:13:26.125 271 12650.98 122.85 54442.18 88888.00 2016-09-27 11:13:26.250 271 12650.95 122.85 54442.20 88888.00 2016-09-27 11:13:26.375 271 12651.05 122.90 54442.18 88888.00 2016-09-27 11:13:26.500 271 12651.12 122.88 54442.12 88888.00 2016-09-27 11:13:26.625 271 12651.10 122.90 54442.12 88888.00 2016-09-27 11:13:26.750 271 12651.12 122.92 54442.15 88888.00 2016-09-27 11:13:26.875 271 12651.17 122.95 54442.15 88888.00 2016-09-27 11:13:27.000 271 12651.20 122.97 54442.12 88888.00 2016-09-27 11:13:27.125 271 12651.20 122.97 54442.15 88888.00 2016-09-27 11:13:27.250 271 12651.17 123.00 54442.15 88888.00 2016-09-27 11:13:27.375 271 12651.15 123.05 54442.10 88888.00 2016-09-27 11:13:27.500 271 12651.20 123.08 54442.10 88888.00 2016-09-27 11:13:27.625 271 12651.27 123.08 54442.10 88888.00 2016-09-27 11:13:27.750 271 12651.33 123.08 54442.07 88888.00 2016-09-27 11:13:27.875 271 12651.38 123.08 54442.10 88888.00 2016-09-27 11:13:28.000 271 12651.35 123.08 54442.07 88888.00 2016-09-27 11:13:28.125 271 12651.38 123.10 54442.07 88888.00 2016-09-27 11:13:28.250 271 12651.33 123.12 54442.10 88888.00 2016-09-27 11:13:28.375 271 12651.30 123.12 54442.07 88888.00 2016-09-27 11:13:28.500 271 12651.35 123.17 54442.07 88888.00 2016-09-27 11:13:28.625 271 12651.42 123.17 54442.03 88888.00 2016-09-27 11:13:28.750 271 12651.42 123.20 54442.05 88888.00 2016-09-27 11:13:28.875 271 12651.42 123.17 54442.07 88888.00 2016-09-27 11:13:29.000 271 12651.48 123.20 54442.03 88888.00 2016-09-27 11:13:29.125 271 12651.52 123.20 54442.03 88888.00 2016-09-27 11:13:29.250 271 12651.55 123.20 54442.03 88888.00 2016-09-27 11:13:29.375 271 12651.65 123.25 54442.05 88888.00 2016-09-27 11:13:29.500 271 12651.67 123.30 54442.03 88888.00 2016-09-27 11:13:29.625 271 12651.67 123.30 54442.03 88888.00 2016-09-27 11:13:29.750 271 12651.65 123.28 54442.03 88888.00 2016-09-27 11:13:29.875 271 12651.67 123.30 54442.03 88888.00 2016-09-27 11:13:30.000 271 12651.77 123.33 54442.00 88888.00 2016-09-27 11:13:30.125 271 12651.77 123.35 54441.97 88888.00 2016-09-27 11:13:30.250 271 12651.73 123.35 54441.97 88888.00 2016-09-27 11:13:30.375 271 12651.77 123.35 54441.97 88888.00 2016-09-27 11:13:30.500 271 12651.83 123.38 54441.97 88888.00 2016-09-27 11:13:30.625 271 12651.88 123.38 54442.00 88888.00 2016-09-27 11:13:30.750 271 12651.98 123.40 54442.00 88888.00 2016-09-27 11:13:30.875 271 12652.02 123.42 54441.97 88888.00 2016-09-27 11:13:31.000 271 12652.10 123.45 54441.95 88888.00 2016-09-27 11:13:31.125 271 12652.08 123.45 54441.93 88888.00 2016-09-27 11:13:31.250 271 12652.08 123.45 54441.95 88888.00 2016-09-27 11:13:31.375 271 12652.08 123.47 54441.93 88888.00 2016-09-27 11:13:31.500 271 12652.08 123.47 54441.90 88888.00 2016-09-27 11:13:31.625 271 12652.12 123.47 54441.90 88888.00 2016-09-27 11:13:31.750 271 12652.20 123.53 54441.90 88888.00 2016-09-27 11:13:31.875 271 12652.25 123.55 54441.90 88888.00 2016-09-27 11:13:32.000 271 12652.27 123.58 54441.90 88888.00 2016-09-27 11:13:32.125 271 12652.27 123.60 54441.93 88888.00 2016-09-27 11:13:32.250 271 12652.23 123.58 54441.93 88888.00 2016-09-27 11:13:32.375 271 12652.25 123.60 54441.93 88888.00 2016-09-27 11:13:32.500 271 12652.25 123.62 54441.90 88888.00 2016-09-27 11:13:32.625 271 12652.30 123.62 54441.88 88888.00 2016-09-27 11:13:32.750 271 12652.30 123.65 54441.88 88888.00 2016-09-27 11:13:32.875 271 12652.33 123.62 54441.90 88888.00 2016-09-27 11:13:33.000 271 12652.35 123.62 54441.88 88888.00 2016-09-27 11:13:33.125 271 12652.35 123.67 54441.88 88888.00 2016-09-27 11:13:33.250 271 12652.30 123.65 54441.85 88888.00 2016-09-27 11:13:33.375 271 12652.30 123.67 54441.82 88888.00 2016-09-27 11:13:33.500 271 12652.33 123.75 54441.85 88888.00 2016-09-27 11:13:33.625 271 12652.35 123.72 54441.82 88888.00 2016-09-27 11:13:33.750 271 12652.42 123.72 54441.82 88888.00 2016-09-27 11:13:33.875 271 12652.48 123.78 54441.85 88888.00 2016-09-27 11:13:34.000 271 12652.50 123.75 54441.82 88888.00 2016-09-27 11:13:34.125 271 12652.50 123.75 54441.85 88888.00 2016-09-27 11:13:34.250 271 12652.55 123.78 54441.82 88888.00 2016-09-27 11:13:34.375 271 12652.60 123.75 54441.80 88888.00 2016-09-27 11:13:34.500 271 12652.52 123.80 54441.80 88888.00 2016-09-27 11:13:34.625 271 12652.58 123.80 54441.85 88888.00 2016-09-27 11:13:34.750 271 12652.65 123.80 54441.85 88888.00 2016-09-27 11:13:34.875 271 12652.67 123.80 54441.82 88888.00 2016-09-27 11:13:35.000 271 12652.73 123.80 54441.85 88888.00 2016-09-27 11:13:35.125 271 12652.73 123.80 54441.85 88888.00 2016-09-27 11:13:35.250 271 12652.65 123.80 54441.85 88888.00 2016-09-27 11:13:35.375 271 12652.67 123.83 54441.85 88888.00 2016-09-27 11:13:35.500 271 12652.77 123.83 54441.82 88888.00 2016-09-27 11:13:35.625 271 12652.75 123.83 54441.82 88888.00 2016-09-27 11:13:35.750 271 12652.70 123.85 54441.82 88888.00 2016-09-27 11:13:35.875 271 12652.73 123.88 54441.80 88888.00 2016-09-27 11:13:36.000 271 12652.77 123.85 54441.80 88888.00 2016-09-27 11:13:36.125 271 12652.77 123.88 54441.82 88888.00 2016-09-27 11:13:36.250 271 12652.77 123.88 54441.85 88888.00 2016-09-27 11:13:36.375 271 12652.83 123.90 54441.82 88888.00 2016-09-27 11:13:36.500 271 12652.88 123.90 54441.82 88888.00 2016-09-27 11:13:36.625 271 12652.80 123.90 54441.82 88888.00 2016-09-27 11:13:36.750 271 12652.77 123.90 54441.82 88888.00 2016-09-27 11:13:36.875 271 12652.80 123.88 54441.82 88888.00 2016-09-27 11:13:37.000 271 12652.83 123.92 54441.80 88888.00 2016-09-27 11:13:37.125 271 12652.83 123.92 54441.80 88888.00 2016-09-27 11:13:37.250 271 12652.80 123.92 54441.82 88888.00 2016-09-27 11:13:37.375 271 12652.90 123.95 54441.82 88888.00 2016-09-27 11:13:37.500 271 12653.00 123.95 54441.82 88888.00 2016-09-27 11:13:37.625 271 12653.02 123.92 54441.82 88888.00 2016-09-27 11:13:37.750 271 12653.05 123.95 54441.82 88888.00 2016-09-27 11:13:37.875 271 12653.02 123.92 54441.82 88888.00 2016-09-27 11:13:38.000 271 12653.05 123.90 54441.80 88888.00 2016-09-27 11:13:38.125 271 12653.10 123.92 54441.80 88888.00 2016-09-27 11:13:38.250 271 12653.08 123.90 54441.80 88888.00 2016-09-27 11:13:38.375 271 12653.05 123.92 54441.82 88888.00 2016-09-27 11:13:38.500 271 12653.05 123.92 54441.82 88888.00 2016-09-27 11:13:38.625 271 12653.02 123.92 54441.82 88888.00 2016-09-27 11:13:38.750 271 12653.08 123.92 54441.80 88888.00 2016-09-27 11:13:38.875 271 12653.12 123.90 54441.80 88888.00 2016-09-27 11:13:39.000 271 12653.17 123.90 54441.80 88888.00 2016-09-27 11:13:39.125 271 12653.17 123.88 54441.82 88888.00 2016-09-27 11:13:39.250 271 12653.15 123.88 54441.82 88888.00 2016-09-27 11:13:39.375 271 12653.20 123.90 54441.80 88888.00 2016-09-27 11:13:39.500 271 12653.20 123.90 54441.82 88888.00 2016-09-27 11:13:39.625 271 12653.12 123.92 54441.82 88888.00 2016-09-27 11:13:39.750 271 12653.12 123.92 54441.85 88888.00 2016-09-27 11:13:39.875 271 12653.17 123.92 54441.85 88888.00 2016-09-27 11:13:40.000 271 12653.20 123.92 54441.85 88888.00 2016-09-27 11:13:40.125 271 12653.20 123.90 54441.85 88888.00 2016-09-27 11:13:40.250 271 12653.15 123.92 54441.85 88888.00 2016-09-27 11:13:40.375 271 12653.17 123.95 54441.85 88888.00 2016-09-27 11:13:40.500 271 12653.17 123.92 54441.85 88888.00 2016-09-27 11:13:40.625 271 12653.20 123.92 54441.85 88888.00 2016-09-27 11:13:40.750 271 12653.30 123.95 54441.85 88888.00 2016-09-27 11:13:40.875 271 12653.27 123.95 54441.85 88888.00 2016-09-27 11:13:41.000 271 12653.25 123.92 54441.88 88888.00 2016-09-27 11:13:41.125 271 12653.25 123.92 54441.90 88888.00 2016-09-27 11:13:41.250 271 12653.20 123.90 54441.90 88888.00 2016-09-27 11:13:41.375 271 12653.23 123.90 54441.90 88888.00 2016-09-27 11:13:41.500 271 12653.23 123.90 54441.90 88888.00 2016-09-27 11:13:41.625 271 12653.33 123.90 54441.90 88888.00 2016-09-27 11:13:41.750 271 12653.38 123.92 54441.93 88888.00 2016-09-27 11:13:41.875 271 12653.38 123.90 54441.93 88888.00 2016-09-27 11:13:42.000 271 12653.40 123.92 54441.90 88888.00 2016-09-27 11:13:42.125 271 12653.42 123.92 54441.90 88888.00 2016-09-27 11:13:42.250 271 12653.38 123.90 54441.93 88888.00 2016-09-27 11:13:42.375 271 12653.42 123.92 54441.93 88888.00 2016-09-27 11:13:42.500 271 12653.45 123.95 54441.93 88888.00 2016-09-27 11:13:42.625 271 12653.40 123.92 54441.93 88888.00 2016-09-27 11:13:42.750 271 12653.35 123.92 54441.93 88888.00 2016-09-27 11:13:42.875 271 12653.35 123.92 54441.93 88888.00 2016-09-27 11:13:43.000 271 12653.38 123.90 54441.90 88888.00 2016-09-27 11:13:43.125 271 12653.40 123.92 54441.93 88888.00 2016-09-27 11:13:43.250 271 12653.35 123.95 54441.95 88888.00 2016-09-27 11:13:43.375 271 12653.48 123.95 54441.95 88888.00 2016-09-27 11:13:43.500 271 12653.50 123.92 54441.95 88888.00 2016-09-27 11:13:43.625 271 12653.42 123.90 54441.95 88888.00 2016-09-27 11:13:43.750 271 12653.42 123.90 54441.95 88888.00 2016-09-27 11:13:43.875 271 12653.45 123.88 54441.95 88888.00 2016-09-27 11:13:44.000 271 12653.48 123.90 54441.95 88888.00 2016-09-27 11:13:44.125 271 12653.45 123.90 54441.97 88888.00 2016-09-27 11:13:44.250 271 12653.48 123.88 54441.97 88888.00 2016-09-27 11:13:44.375 271 12653.48 123.90 54441.97 88888.00 2016-09-27 11:13:44.500 271 12653.45 123.90 54441.97 88888.00 2016-09-27 11:13:44.625 271 12653.45 123.90 54441.97 88888.00 2016-09-27 11:13:44.750 271 12653.50 123.88 54442.00 88888.00 2016-09-27 11:13:44.875 271 12653.58 123.88 54442.00 88888.00 2016-09-27 11:13:45.000 271 12653.55 123.88 54442.00 88888.00 2016-09-27 11:13:45.125 271 12653.58 123.83 54442.00 88888.00 2016-09-27 11:13:45.250 271 12653.55 123.85 54442.03 88888.00 2016-09-27 11:13:45.375 271 12653.58 123.88 54442.05 88888.00 2016-09-27 11:13:45.500 271 12653.58 123.88 54442.03 88888.00 2016-09-27 11:13:45.625 271 12653.60 123.88 54442.03 88888.00 2016-09-27 11:13:45.750 271 12653.65 123.88 54442.05 88888.00 2016-09-27 11:13:45.875 271 12653.70 123.85 54442.07 88888.00 2016-09-27 11:13:46.000 271 12653.65 123.85 54442.07 88888.00 2016-09-27 11:13:46.125 271 12653.62 123.83 54442.07 88888.00 2016-09-27 11:13:46.250 271 12653.60 123.83 54442.10 88888.00 2016-09-27 11:13:46.375 271 12653.65 123.80 54442.07 88888.00 2016-09-27 11:13:46.500 271 12653.60 123.78 54442.07 88888.00 2016-09-27 11:13:46.625 271 12653.60 123.78 54442.05 88888.00 2016-09-27 11:13:46.750 271 12653.65 123.80 54442.07 88888.00 2016-09-27 11:13:46.875 271 12653.70 123.80 54442.10 88888.00 2016-09-27 11:13:47.000 271 12653.73 123.78 54442.07 88888.00 2016-09-27 11:13:47.125 271 12653.67 123.78 54442.10 88888.00 2016-09-27 11:13:47.250 271 12653.62 123.78 54442.10 88888.00 2016-09-27 11:13:47.375 271 12653.67 123.78 54442.10 88888.00 2016-09-27 11:13:47.500 271 12653.73 123.78 54442.15 88888.00 2016-09-27 11:13:47.625 271 12653.73 123.78 54442.15 88888.00 2016-09-27 11:13:47.750 271 12653.73 123.72 54442.15 88888.00 2016-09-27 11:13:47.875 271 12653.77 123.75 54442.12 88888.00 2016-09-27 11:13:48.000 271 12653.77 123.72 54442.12 88888.00 2016-09-27 11:13:48.125 271 12653.73 123.75 54442.12 88888.00 2016-09-27 11:13:48.250 271 12653.65 123.78 54442.15 88888.00 2016-09-27 11:13:48.375 271 12653.67 123.80 54442.15 88888.00 2016-09-27 11:13:48.500 271 12653.65 123.78 54442.18 88888.00 2016-09-27 11:13:48.625 271 12653.67 123.75 54442.20 88888.00 2016-09-27 11:13:48.750 271 12653.67 123.75 54442.20 88888.00 2016-09-27 11:13:48.875 271 12653.70 123.78 54442.20 88888.00 2016-09-27 11:13:49.000 271 12653.67 123.78 54442.18 88888.00 2016-09-27 11:13:49.125 271 12653.65 123.78 54442.22 88888.00 2016-09-27 11:13:49.250 271 12653.70 123.78 54442.25 88888.00 2016-09-27 11:13:49.375 271 12653.83 123.75 54442.22 88888.00 2016-09-27 11:13:49.500 271 12653.88 123.78 54442.22 88888.00 2016-09-27 11:13:49.625 271 12653.80 123.78 54442.22 88888.00 2016-09-27 11:13:49.750 271 12653.80 123.78 54442.25 88888.00 2016-09-27 11:13:49.875 271 12653.80 123.80 54442.25 88888.00 2016-09-27 11:13:50.000 271 12653.77 123.80 54442.25 88888.00 2016-09-27 11:13:50.125 271 12653.77 123.80 54442.30 88888.00 2016-09-27 11:13:50.250 271 12653.73 123.78 54442.32 88888.00 2016-09-27 11:13:50.375 271 12653.75 123.83 54442.32 88888.00 2016-09-27 11:13:50.500 271 12653.77 123.80 54442.30 88888.00 2016-09-27 11:13:50.625 271 12653.73 123.80 54442.28 88888.00 2016-09-27 11:13:50.750 271 12653.73 123.78 54442.32 88888.00 2016-09-27 11:13:50.875 271 12653.73 123.78 54442.32 88888.00 2016-09-27 11:13:51.000 271 12653.75 123.80 54442.30 88888.00 2016-09-27 11:13:51.125 271 12653.75 123.78 54442.32 88888.00 2016-09-27 11:13:51.250 271 12653.75 123.78 54442.32 88888.00 2016-09-27 11:13:51.375 271 12653.77 123.80 54442.32 88888.00 2016-09-27 11:13:51.500 271 12653.80 123.80 54442.35 88888.00 2016-09-27 11:13:51.625 271 12653.80 123.80 54442.38 88888.00 2016-09-27 11:13:51.750 271 12653.80 123.83 54442.38 88888.00 2016-09-27 11:13:51.875 271 12653.83 123.80 54442.40 88888.00 2016-09-27 11:13:52.000 271 12653.85 123.80 54442.40 88888.00 2016-09-27 11:13:52.125 271 12653.85 123.83 54442.43 88888.00 2016-09-27 11:13:52.250 271 12653.83 123.83 54442.43 88888.00 2016-09-27 11:13:52.375 271 12653.85 123.85 54442.45 88888.00 2016-09-27 11:13:52.500 271 12653.90 123.88 54442.45 88888.00 2016-09-27 11:13:52.625 271 12653.90 123.88 54442.43 88888.00 2016-09-27 11:13:52.750 271 12653.88 123.85 54442.45 88888.00 2016-09-27 11:13:52.875 271 12653.83 123.85 54442.45 88888.00 2016-09-27 11:13:53.000 271 12653.83 123.88 54442.50 88888.00 2016-09-27 11:13:53.125 271 12653.80 123.90 54442.50 88888.00 2016-09-27 11:13:53.250 271 12653.83 123.88 54442.50 88888.00 2016-09-27 11:13:53.375 271 12653.85 123.88 54442.50 88888.00 2016-09-27 11:13:53.500 271 12653.80 123.90 54442.50 88888.00 2016-09-27 11:13:53.625 271 12653.80 123.92 54442.50 88888.00 2016-09-27 11:13:53.750 271 12653.88 123.90 54442.50 88888.00 2016-09-27 11:13:53.875 271 12653.88 123.92 54442.47 88888.00 2016-09-27 11:13:54.000 271 12653.90 123.95 54442.53 88888.00 2016-09-27 11:13:54.125 271 12653.92 123.97 54442.50 88888.00 2016-09-27 11:13:54.250 271 12653.85 124.00 54442.55 88888.00 2016-09-27 11:13:54.375 271 12653.90 124.00 54442.55 88888.00 2016-09-27 11:13:54.500 271 12653.92 124.03 54442.55 88888.00 2016-09-27 11:13:54.625 271 12653.90 124.00 54442.57 88888.00 2016-09-27 11:13:54.750 271 12653.90 124.00 54442.57 88888.00 2016-09-27 11:13:54.875 271 12653.95 124.00 54442.57 88888.00 2016-09-27 11:13:55.000 271 12653.95 124.03 54442.60 88888.00 2016-09-27 11:13:55.125 271 12653.92 124.05 54442.62 88888.00 2016-09-27 11:13:55.250 271 12653.90 124.03 54442.62 88888.00 2016-09-27 11:13:55.375 271 12653.95 124.05 54442.62 88888.00 2016-09-27 11:13:55.500 271 12654.00 124.08 54442.62 88888.00 2016-09-27 11:13:55.625 271 12654.00 124.08 54442.65 88888.00 2016-09-27 11:13:55.750 271 12654.05 124.08 54442.65 88888.00 2016-09-27 11:13:55.875 271 12653.92 124.08 54442.68 88888.00 2016-09-27 11:13:56.000 271 12653.90 124.12 54442.65 88888.00 2016-09-27 11:13:56.125 271 12653.88 124.12 54442.68 88888.00 2016-09-27 11:13:56.250 271 12653.92 124.12 54442.68 88888.00 2016-09-27 11:13:56.375 271 12653.98 124.15 54442.70 88888.00 2016-09-27 11:13:56.500 271 12653.92 124.15 54442.70 88888.00 2016-09-27 11:13:56.625 271 12653.90 124.12 54442.70 88888.00 2016-09-27 11:13:56.750 271 12653.98 124.12 54442.72 88888.00 2016-09-27 11:13:56.875 271 12654.05 124.12 54442.75 88888.00 2016-09-27 11:13:57.000 271 12653.98 124.10 54442.72 88888.00 2016-09-27 11:13:57.125 271 12653.90 124.12 54442.75 88888.00 2016-09-27 11:13:57.250 271 12653.88 124.10 54442.78 88888.00 2016-09-27 11:13:57.375 271 12653.90 124.15 54442.78 88888.00 2016-09-27 11:13:57.500 271 12653.92 124.17 54442.78 88888.00 2016-09-27 11:13:57.625 271 12653.92 124.20 54442.80 88888.00 2016-09-27 11:13:57.750 271 12653.90 124.20 54442.82 88888.00 2016-09-27 11:13:57.875 271 12653.92 124.17 54442.78 88888.00 2016-09-27 11:13:58.000 271 12653.98 124.17 54442.80 88888.00 2016-09-27 11:13:58.125 271 12653.98 124.22 54442.85 88888.00 2016-09-27 11:13:58.250 271 12653.92 124.22 54442.85 88888.00 2016-09-27 11:13:58.375 271 12653.92 124.20 54442.85 88888.00 2016-09-27 11:13:58.500 271 12653.98 124.20 54442.82 88888.00 2016-09-27 11:13:58.625 271 12654.02 124.17 54442.85 88888.00 2016-09-27 11:13:58.750 271 12654.02 124.22 54442.88 88888.00 2016-09-27 11:13:58.875 271 12654.02 124.25 54442.90 88888.00 2016-09-27 11:13:59.000 271 12654.05 124.22 54442.90 88888.00 2016-09-27 11:13:59.125 271 12654.02 124.22 54442.93 88888.00 2016-09-27 11:13:59.250 271 12653.98 124.22 54442.93 88888.00 2016-09-27 11:13:59.375 271 12654.05 124.22 54442.93 88888.00 2016-09-27 11:13:59.500 271 12654.02 124.20 54442.93 88888.00 2016-09-27 11:13:59.625 271 12654.08 124.25 54442.95 88888.00 2016-09-27 11:13:59.750 271 12654.12 124.25 54442.95 88888.00 2016-09-27 11:13:59.875 271 12654.10 124.25 54442.95 88888.00 2016-09-27 11:14:00.000 271 12654.08 124.25 54442.97 88888.00 2016-09-27 11:14:00.125 271 12654.10 124.25 54443.00 88888.00 2016-09-27 11:14:00.250 271 12654.05 124.28 54443.03 88888.00 2016-09-27 11:14:00.375 271 12654.02 124.25 54443.03 88888.00 2016-09-27 11:14:00.500 271 12654.02 124.28 54443.05 88888.00 2016-09-27 11:14:00.625 271 12654.02 124.28 54443.03 88888.00 2016-09-27 11:14:00.750 271 12654.00 124.30 54443.05 88888.00 2016-09-27 11:14:00.875 271 12654.02 124.30 54443.05 88888.00 2016-09-27 11:14:01.000 271 12654.05 124.30 54443.05 88888.00 2016-09-27 11:14:01.125 271 12654.10 124.30 54443.05 88888.00 2016-09-27 11:14:01.250 271 12654.08 124.33 54443.10 88888.00 2016-09-27 11:14:01.375 271 12654.00 124.33 54443.10 88888.00 2016-09-27 11:14:01.500 271 12654.02 124.35 54443.10 88888.00 2016-09-27 11:14:01.625 271 12654.08 124.35 54443.12 88888.00 2016-09-27 11:14:01.750 271 12654.15 124.35 54443.12 88888.00 2016-09-27 11:14:01.875 271 12654.17 124.38 54443.15 88888.00 2016-09-27 11:14:02.000 271 12654.17 124.33 54443.15 88888.00 2016-09-27 11:14:02.125 271 12654.23 124.33 54443.15 88888.00 2016-09-27 11:14:02.250 271 12654.17 124.35 54443.15 88888.00 2016-09-27 11:14:02.375 271 12654.15 124.35 54443.18 88888.00 2016-09-27 11:14:02.500 271 12654.17 124.38 54443.18 88888.00 2016-09-27 11:14:02.625 271 12654.25 124.38 54443.18 88888.00 2016-09-27 11:14:02.750 271 12654.27 124.40 54443.20 88888.00 2016-09-27 11:14:02.875 271 12654.33 124.40 54443.20 88888.00 2016-09-27 11:14:03.000 271 12654.33 124.40 54443.18 88888.00 2016-09-27 11:14:03.125 271 12654.30 124.40 54443.20 88888.00 2016-09-27 11:14:03.250 271 12654.30 124.38 54443.22 88888.00 2016-09-27 11:14:03.375 271 12654.35 124.42 54443.25 88888.00 2016-09-27 11:14:03.500 271 12654.35 124.42 54443.20 88888.00 2016-09-27 11:14:03.625 271 12654.38 124.42 54443.22 88888.00 2016-09-27 11:14:03.750 271 12654.40 124.42 54443.25 88888.00 2016-09-27 11:14:03.875 271 12654.38 124.45 54443.25 88888.00 2016-09-27 11:14:04.000 271 12654.33 124.47 54443.25 88888.00 2016-09-27 11:14:04.125 271 12654.35 124.47 54443.28 88888.00 2016-09-27 11:14:04.250 271 12654.33 124.45 54443.30 88888.00 2016-09-27 11:14:04.375 271 12654.33 124.47 54443.30 88888.00 2016-09-27 11:14:04.500 271 12654.38 124.47 54443.30 88888.00 2016-09-27 11:14:04.625 271 12654.48 124.50 54443.30 88888.00 2016-09-27 11:14:04.750 271 12654.50 124.50 54443.32 88888.00 2016-09-27 11:14:04.875 271 12654.50 124.50 54443.32 88888.00 2016-09-27 11:14:05.000 271 12654.50 124.53 54443.32 88888.00 2016-09-27 11:14:05.125 271 12654.55 124.53 54443.35 88888.00 2016-09-27 11:14:05.250 271 12654.58 124.53 54443.35 88888.00 2016-09-27 11:14:05.375 271 12654.62 124.58 54443.35 88888.00 2016-09-27 11:14:05.500 271 12654.60 124.60 54443.38 88888.00 2016-09-27 11:14:05.625 271 12654.62 124.60 54443.38 88888.00 2016-09-27 11:14:05.750 271 12654.65 124.60 54443.40 88888.00 2016-09-27 11:14:05.875 271 12654.65 124.62 54443.43 88888.00 2016-09-27 11:14:06.000 271 12654.67 124.62 54443.40 88888.00 2016-09-27 11:14:06.125 271 12654.65 124.62 54443.43 88888.00 2016-09-27 11:14:06.250 271 12654.62 124.60 54443.43 88888.00 2016-09-27 11:14:06.375 271 12654.70 124.62 54443.45 88888.00 2016-09-27 11:14:06.500 271 12654.70 124.65 54443.47 88888.00 2016-09-27 11:14:06.625 271 12654.67 124.65 54443.47 88888.00 2016-09-27 11:14:06.750 271 12654.67 124.65 54443.50 88888.00 2016-09-27 11:14:06.875 271 12654.73 124.70 54443.50 88888.00 2016-09-27 11:14:07.000 271 12654.73 124.72 54443.53 88888.00 2016-09-27 11:14:07.125 271 12654.73 124.72 54443.53 88888.00 2016-09-27 11:14:07.250 271 12654.73 124.65 54443.53 88888.00 2016-09-27 11:14:07.375 271 12654.75 124.67 54443.53 88888.00 2016-09-27 11:14:07.500 271 12654.73 124.70 54443.55 88888.00 2016-09-27 11:14:07.625 271 12654.70 124.72 54443.57 88888.00 2016-09-27 11:14:07.750 271 12654.70 124.72 54443.57 88888.00 2016-09-27 11:14:07.875 271 12654.75 124.70 54443.60 88888.00 2016-09-27 11:14:08.000 271 12654.80 124.72 54443.62 88888.00 2016-09-27 11:14:08.125 271 12654.77 124.72 54443.62 88888.00 2016-09-27 11:14:08.250 271 12654.75 124.72 54443.60 88888.00 2016-09-27 11:14:08.375 271 12654.77 124.72 54443.62 88888.00 2016-09-27 11:14:08.500 271 12654.77 124.72 54443.65 88888.00 2016-09-27 11:14:08.625 271 12654.77 124.75 54443.65 88888.00 2016-09-27 11:14:08.750 271 12654.88 124.75 54443.68 88888.00 2016-09-27 11:14:08.875 271 12654.90 124.75 54443.68 88888.00 2016-09-27 11:14:09.000 271 12654.90 124.75 54443.68 88888.00 2016-09-27 11:14:09.125 271 12654.92 124.78 54443.68 88888.00 2016-09-27 11:14:09.250 271 12654.92 124.75 54443.68 88888.00 2016-09-27 11:14:09.375 271 12654.98 124.75 54443.72 88888.00 2016-09-27 11:14:09.500 271 12654.95 124.78 54443.72 88888.00 2016-09-27 11:14:09.625 271 12654.90 124.80 54443.75 88888.00 2016-09-27 11:14:09.750 271 12654.92 124.80 54443.75 88888.00 2016-09-27 11:14:09.875 271 12654.95 124.80 54443.78 88888.00 2016-09-27 11:14:10.000 271 12654.95 124.80 54443.75 88888.00 2016-09-27 11:14:10.125 271 12654.95 124.83 54443.80 88888.00 2016-09-27 11:14:10.250 271 12654.98 124.83 54443.82 88888.00 2016-09-27 11:14:10.375 271 12655.02 124.85 54443.82 88888.00 2016-09-27 11:14:10.500 271 12655.02 124.85 54443.82 88888.00 2016-09-27 11:14:10.625 271 12655.02 124.85 54443.85 88888.00 2016-09-27 11:14:10.750 271 12655.00 124.85 54443.85 88888.00 2016-09-27 11:14:10.875 271 12654.98 124.85 54443.85 88888.00 2016-09-27 11:14:11.000 271 12655.02 124.88 54443.88 88888.00 2016-09-27 11:14:11.125 271 12655.12 124.88 54443.90 88888.00 2016-09-27 11:14:11.250 271 12655.08 124.90 54443.90 88888.00 2016-09-27 11:14:11.375 271 12655.05 124.92 54443.90 88888.00 2016-09-27 11:14:11.500 271 12655.00 124.95 54443.93 88888.00 2016-09-27 11:14:11.625 271 12655.00 124.92 54443.93 88888.00 2016-09-27 11:14:11.750 271 12654.98 124.95 54443.95 88888.00 2016-09-27 11:14:11.875 271 12655.00 124.97 54443.97 88888.00 2016-09-27 11:14:12.000 271 12655.00 125.03 54443.97 88888.00 2016-09-27 11:14:12.125 271 12655.08 125.05 54443.97 88888.00 2016-09-27 11:14:12.250 271 12655.05 125.03 54444.03 88888.00 2016-09-27 11:14:12.375 271 12655.02 125.03 54444.03 88888.00 2016-09-27 11:14:12.500 271 12655.00 125.05 54444.00 88888.00 2016-09-27 11:14:12.625 271 12655.02 125.08 54444.03 88888.00 2016-09-27 11:14:12.750 271 12655.08 125.10 54444.03 88888.00 2016-09-27 11:14:12.875 271 12655.08 125.10 54444.05 88888.00 2016-09-27 11:14:13.000 271 12655.05 125.12 54444.05 88888.00 2016-09-27 11:14:13.125 271 12655.08 125.15 54444.07 88888.00 2016-09-27 11:14:13.250 271 12654.98 125.10 54444.10 88888.00 2016-09-27 11:14:13.375 271 12655.00 125.10 54444.12 88888.00 2016-09-27 11:14:13.500 271 12655.08 125.15 54444.12 88888.00 2016-09-27 11:14:13.625 271 12655.12 125.17 54444.12 88888.00 2016-09-27 11:14:13.750 271 12655.15 125.20 54444.12 88888.00 2016-09-27 11:14:13.875 271 12655.12 125.20 54444.15 88888.00 2016-09-27 11:14:14.000 271 12655.08 125.20 54444.15 88888.00 2016-09-27 11:14:14.125 271 12655.08 125.20 54444.15 88888.00 2016-09-27 11:14:14.250 271 12655.08 125.20 54444.18 88888.00 2016-09-27 11:14:14.375 271 12655.08 125.25 54444.20 88888.00 2016-09-27 11:14:14.500 271 12655.12 125.22 54444.20 88888.00 2016-09-27 11:14:14.625 271 12655.10 125.22 54444.25 88888.00 2016-09-27 11:14:14.750 271 12655.02 125.22 54444.22 88888.00 2016-09-27 11:14:14.875 271 12655.05 125.22 54444.25 88888.00 2016-09-27 11:14:15.000 271 12655.10 125.25 54444.28 88888.00 2016-09-27 11:14:15.125 271 12655.12 125.28 54444.28 88888.00 2016-09-27 11:14:15.250 271 12655.10 125.25 54444.30 88888.00 2016-09-27 11:14:15.375 271 12655.05 125.30 54444.30 88888.00 2016-09-27 11:14:15.500 271 12655.02 125.35 54444.32 88888.00 2016-09-27 11:14:15.625 271 12655.08 125.35 54444.35 88888.00 2016-09-27 11:14:15.750 271 12655.10 125.33 54444.38 88888.00 2016-09-27 11:14:15.875 271 12655.15 125.33 54444.38 88888.00 2016-09-27 11:14:16.000 271 12655.17 125.33 54444.38 88888.00 2016-09-27 11:14:16.125 271 12655.17 125.35 54444.38 88888.00 2016-09-27 11:14:16.250 271 12655.17 125.38 54444.38 88888.00 2016-09-27 11:14:16.375 271 12655.20 125.38 54444.40 88888.00 2016-09-27 11:14:16.500 271 12655.15 125.38 54444.43 88888.00 2016-09-27 11:14:16.625 271 12655.12 125.40 54444.45 88888.00 2016-09-27 11:14:16.750 271 12655.12 125.42 54444.47 88888.00 2016-09-27 11:14:16.875 271 12655.17 125.42 54444.47 88888.00 2016-09-27 11:14:17.000 271 12655.15 125.45 54444.50 88888.00 2016-09-27 11:14:17.125 271 12655.12 125.47 54444.50 88888.00 2016-09-27 11:14:17.250 271 12655.08 125.42 54444.53 88888.00 2016-09-27 11:14:17.375 271 12655.10 125.45 54444.53 88888.00 2016-09-27 11:14:17.500 271 12655.10 125.50 54444.57 88888.00 2016-09-27 11:14:17.625 271 12655.10 125.53 54444.57 88888.00 2016-09-27 11:14:17.750 271 12655.08 125.53 54444.55 88888.00 2016-09-27 11:14:17.875 271 12655.02 125.55 54444.57 88888.00 2016-09-27 11:14:18.000 271 12654.95 125.55 54444.55 88888.00 2016-09-27 11:14:18.125 271 12654.95 125.53 54444.57 88888.00 2016-09-27 11:14:18.250 271 12654.88 125.55 54444.60 88888.00 2016-09-27 11:14:18.375 271 12654.98 125.55 54444.60 88888.00 2016-09-27 11:14:18.500 271 12655.05 125.55 54444.60 88888.00 2016-09-27 11:14:18.625 271 12655.02 125.58 54444.68 88888.00 2016-09-27 11:14:18.750 271 12655.00 125.60 54444.68 88888.00 2016-09-27 11:14:18.875 271 12655.00 125.62 54444.68 88888.00 2016-09-27 11:14:19.000 271 12655.08 125.62 54444.68 88888.00 2016-09-27 11:14:19.125 271 12655.08 125.62 54444.70 88888.00 2016-09-27 11:14:19.250 271 12654.98 125.60 54444.70 88888.00 2016-09-27 11:14:19.375 271 12654.98 125.62 54444.70 88888.00 2016-09-27 11:14:19.500 271 12655.02 125.65 54444.72 88888.00 2016-09-27 11:14:19.625 271 12655.00 125.67 54444.75 88888.00 2016-09-27 11:14:19.750 271 12654.98 125.70 54444.80 88888.00 2016-09-27 11:14:19.875 271 12655.00 125.72 54444.80 88888.00 2016-09-27 11:14:20.000 271 12655.00 125.72 54444.78 88888.00 2016-09-27 11:14:20.125 271 12654.98 125.75 54444.78 88888.00 2016-09-27 11:14:20.250 271 12654.88 125.75 54444.78 88888.00 2016-09-27 11:14:20.375 271 12654.83 125.75 54444.80 88888.00 2016-09-27 11:14:20.500 271 12654.77 125.78 54444.82 88888.00 2016-09-27 11:14:20.625 271 12654.77 125.80 54444.82 88888.00 2016-09-27 11:14:20.750 271 12654.77 125.83 54444.85 88888.00 2016-09-27 11:14:20.875 271 12654.80 125.80 54444.85 88888.00 2016-09-27 11:14:21.000 271 12654.85 125.80 54444.85 88888.00 2016-09-27 11:14:21.125 271 12654.85 125.83 54444.90 88888.00 2016-09-27 11:14:21.250 271 12654.73 125.83 54444.93 88888.00 2016-09-27 11:14:21.375 271 12654.77 125.85 54444.93 88888.00 2016-09-27 11:14:21.500 271 12654.80 125.90 54444.93 88888.00 2016-09-27 11:14:21.625 271 12654.75 125.95 54444.95 88888.00 2016-09-27 11:14:21.750 271 12654.70 125.92 54444.95 88888.00 2016-09-27 11:14:21.875 271 12654.70 125.92 54444.95 88888.00 2016-09-27 11:14:22.000 271 12654.73 125.92 54444.97 88888.00 2016-09-27 11:14:22.125 271 12654.70 125.95 54445.00 88888.00 2016-09-27 11:14:22.250 271 12654.62 125.97 54445.03 88888.00 2016-09-27 11:14:22.375 271 12654.62 126.03 54445.05 88888.00 2016-09-27 11:14:22.500 271 12654.55 126.03 54445.05 88888.00 2016-09-27 11:14:22.625 271 12654.52 126.03 54445.05 88888.00 2016-09-27 11:14:22.750 271 12654.52 126.03 54445.07 88888.00 2016-09-27 11:14:22.875 271 12654.52 126.05 54445.10 88888.00 2016-09-27 11:14:23.000 271 12654.50 126.08 54445.10 88888.00 2016-09-27 11:14:23.125 271 12654.50 126.10 54445.10 88888.00 2016-09-27 11:14:23.250 271 12654.48 126.10 54445.10 88888.00 2016-09-27 11:14:23.375 271 12654.48 126.10 54445.10 88888.00 2016-09-27 11:14:23.500 271 12654.45 126.12 54445.12 88888.00 2016-09-27 11:14:23.625 271 12654.45 126.12 54445.12 88888.00 2016-09-27 11:14:23.750 271 12654.38 126.15 54445.15 88888.00 2016-09-27 11:14:23.875 271 12654.35 126.20 54445.15 88888.00 2016-09-27 11:14:24.000 271 12654.35 126.22 54445.15 88888.00 2016-09-27 11:14:24.125 271 12654.35 126.22 54445.18 88888.00 2016-09-27 11:14:24.250 271 12654.35 126.22 54445.20 88888.00 2016-09-27 11:14:24.375 271 12654.33 126.25 54445.22 88888.00 2016-09-27 11:14:24.500 271 12654.27 126.25 54445.22 88888.00 2016-09-27 11:14:24.625 271 12654.23 126.25 54445.25 88888.00 2016-09-27 11:14:24.750 271 12654.23 126.28 54445.28 88888.00 2016-09-27 11:14:24.875 271 12654.23 126.30 54445.28 88888.00 2016-09-27 11:14:25.000 271 12654.20 126.30 54445.30 88888.00 2016-09-27 11:14:25.125 271 12654.17 126.33 54445.30 88888.00 2016-09-27 11:14:25.250 271 12654.15 126.30 54445.32 88888.00 2016-09-27 11:14:25.375 271 12654.12 126.33 54445.32 88888.00 2016-09-27 11:14:25.500 271 12654.15 126.33 54445.32 88888.00 2016-09-27 11:14:25.625 271 12654.10 126.38 54445.32 88888.00 2016-09-27 11:14:25.750 271 12654.10 126.38 54445.35 88888.00 2016-09-27 11:14:25.875 271 12654.10 126.35 54445.38 88888.00 2016-09-27 11:14:26.000 271 12654.17 126.38 54445.35 88888.00 2016-09-27 11:14:26.125 271 12654.15 126.38 54445.38 88888.00 2016-09-27 11:14:26.250 271 12654.12 126.40 54445.40 88888.00 2016-09-27 11:14:26.375 271 12654.12 126.40 54445.40 88888.00 2016-09-27 11:14:26.500 271 12654.08 126.40 54445.40 88888.00 2016-09-27 11:14:26.625 271 12654.08 126.42 54445.43 88888.00 2016-09-27 11:14:26.750 271 12654.02 126.45 54445.43 88888.00 2016-09-27 11:14:26.875 271 12654.00 126.47 54445.45 88888.00 2016-09-27 11:14:27.000 271 12654.00 126.50 54445.45 88888.00 2016-09-27 11:14:27.125 271 12654.02 126.50 54445.47 88888.00 2016-09-27 11:14:27.250 271 12653.98 126.50 54445.50 88888.00 2016-09-27 11:14:27.375 271 12654.00 126.50 54445.50 88888.00 2016-09-27 11:14:27.500 271 12653.92 126.47 54445.50 88888.00 2016-09-27 11:14:27.625 271 12653.90 126.47 54445.53 88888.00 2016-09-27 11:14:27.750 271 12653.83 126.47 54445.55 88888.00 2016-09-27 11:14:27.875 271 12653.77 126.50 54445.55 88888.00 2016-09-27 11:14:28.000 271 12653.80 126.53 54445.55 88888.00 2016-09-27 11:14:28.125 271 12653.75 126.50 54445.55 88888.00 2016-09-27 11:14:28.250 271 12653.77 126.50 54445.57 88888.00 2016-09-27 11:14:28.375 271 12653.85 126.53 54445.60 88888.00 2016-09-27 11:14:28.500 271 12653.80 126.53 54445.60 88888.00 2016-09-27 11:14:28.625 271 12653.75 126.53 54445.60 88888.00 2016-09-27 11:14:28.750 271 12653.70 126.53 54445.62 88888.00 2016-09-27 11:14:28.875 271 12653.62 126.58 54445.60 88888.00 2016-09-27 11:14:29.000 271 12653.62 126.58 54445.60 88888.00 2016-09-27 11:14:29.125 271 12653.62 126.58 54445.62 88888.00 2016-09-27 11:14:29.250 271 12653.62 126.58 54445.65 88888.00 2016-09-27 11:14:29.375 271 12653.65 126.58 54445.65 88888.00 2016-09-27 11:14:29.500 271 12653.65 126.60 54445.65 88888.00 2016-09-27 11:14:29.625 271 12653.73 126.65 54445.68 88888.00 2016-09-27 11:14:29.750 271 12653.75 126.67 54445.70 88888.00 2016-09-27 11:14:29.875 271 12653.70 126.70 54445.72 88888.00 2016-09-27 11:14:30.000 271 12653.62 126.72 54445.72 88888.00 2016-09-27 11:14:30.125 271 12653.65 126.70 54445.72 88888.00 2016-09-27 11:14:30.250 271 12653.65 126.72 54445.72 88888.00 2016-09-27 11:14:30.375 271 12653.67 126.75 54445.72 88888.00 2016-09-27 11:14:30.500 271 12653.73 126.80 54445.72 88888.00 2016-09-27 11:14:30.625 271 12653.83 126.83 54445.75 88888.00 2016-09-27 11:14:30.750 271 12653.85 126.85 54445.70 88888.00 2016-09-27 11:14:30.875 271 12653.83 126.88 54445.72 88888.00 2016-09-27 11:14:31.000 271 12653.77 126.88 54445.75 88888.00 2016-09-27 11:14:31.125 271 12653.73 126.95 54445.78 88888.00 2016-09-27 11:14:31.250 271 12653.70 127.00 54445.78 88888.00 2016-09-27 11:14:31.375 271 12653.70 127.05 54445.80 88888.00 2016-09-27 11:14:31.500 271 12653.67 127.05 54445.78 88888.00 2016-09-27 11:14:31.625 271 12653.65 127.05 54445.80 88888.00 2016-09-27 11:14:31.750 271 12653.65 127.10 54445.80 88888.00 2016-09-27 11:14:31.875 271 12653.65 127.12 54445.82 88888.00 2016-09-27 11:14:32.000 271 12653.67 127.15 54445.78 88888.00 2016-09-27 11:14:32.125 271 12653.70 127.17 54445.80 88888.00 2016-09-27 11:14:32.250 271 12653.70 127.20 54445.82 88888.00 2016-09-27 11:14:32.375 271 12653.70 127.22 54445.82 88888.00 2016-09-27 11:14:32.500 271 12653.73 127.22 54445.82 88888.00 2016-09-27 11:14:32.625 271 12653.70 127.28 54445.82 88888.00 2016-09-27 11:14:32.750 271 12653.73 127.30 54445.85 88888.00 2016-09-27 11:14:32.875 271 12653.73 127.35 54445.85 88888.00 2016-09-27 11:14:33.000 271 12653.73 127.38 54445.85 88888.00 2016-09-27 11:14:33.125 271 12653.70 127.42 54445.85 88888.00 2016-09-27 11:14:33.250 271 12653.67 127.45 54445.88 88888.00 2016-09-27 11:14:33.375 271 12653.73 127.47 54445.88 88888.00 2016-09-27 11:14:33.500 271 12653.75 127.50 54445.88 88888.00 2016-09-27 11:14:33.625 271 12653.73 127.55 54445.90 88888.00 2016-09-27 11:14:33.750 271 12653.70 127.55 54445.88 88888.00 2016-09-27 11:14:33.875 271 12653.73 127.58 54445.90 88888.00 2016-09-27 11:14:34.000 271 12653.83 127.62 54445.93 88888.00 2016-09-27 11:14:34.125 271 12653.77 127.67 54445.93 88888.00 2016-09-27 11:14:34.250 271 12653.77 127.70 54445.93 88888.00 2016-09-27 11:14:34.375 271 12653.83 127.72 54445.93 88888.00 2016-09-27 11:14:34.500 271 12653.80 127.78 54445.90 88888.00 2016-09-27 11:14:34.625 271 12653.80 127.80 54445.93 88888.00 2016-09-27 11:14:34.750 271 12653.77 127.85 54445.95 88888.00 2016-09-27 11:14:34.875 271 12653.80 127.85 54445.97 88888.00 2016-09-27 11:14:35.000 271 12653.75 127.90 54445.95 88888.00 2016-09-27 11:14:35.125 271 12653.70 127.92 54445.95 88888.00 2016-09-27 11:14:35.250 271 12653.70 127.95 54446.00 88888.00 2016-09-27 11:14:35.375 271 12653.77 128.00 54446.00 88888.00 2016-09-27 11:14:35.500 271 12653.83 128.03 54445.97 88888.00 2016-09-27 11:14:35.625 271 12653.85 128.03 54446.00 88888.00 2016-09-27 11:14:35.750 271 12653.85 128.05 54445.97 88888.00 2016-09-27 11:14:35.875 271 12653.85 128.07 54445.97 88888.00 2016-09-27 11:14:36.000 271 12653.80 128.07 54446.00 88888.00 2016-09-27 11:14:36.125 271 12653.73 128.10 54446.03 88888.00 2016-09-27 11:14:36.250 271 12653.73 128.15 54446.03 88888.00 2016-09-27 11:14:36.375 271 12653.73 128.15 54446.03 88888.00 2016-09-27 11:14:36.500 271 12653.70 128.15 54446.03 88888.00 2016-09-27 11:14:36.625 271 12653.73 128.20 54446.03 88888.00 2016-09-27 11:14:36.750 271 12653.70 128.20 54446.03 88888.00 2016-09-27 11:14:36.875 271 12653.75 128.25 54446.05 88888.00 2016-09-27 11:14:37.000 271 12653.77 128.25 54446.05 88888.00 2016-09-27 11:14:37.125 271 12653.75 128.28 54446.03 88888.00 2016-09-27 11:14:37.250 271 12653.70 128.25 54446.05 88888.00 2016-09-27 11:14:37.375 271 12653.75 128.28 54446.07 88888.00 2016-09-27 11:14:37.500 271 12653.75 128.32 54446.10 88888.00 2016-09-27 11:14:37.625 271 12653.70 128.35 54446.10 88888.00 2016-09-27 11:14:37.750 271 12653.67 128.35 54446.10 88888.00 2016-09-27 11:14:37.875 271 12653.67 128.35 54446.10 88888.00 2016-09-27 11:14:38.000 271 12653.65 128.38 54446.07 88888.00 2016-09-27 11:14:38.125 271 12653.65 128.40 54446.10 88888.00 2016-09-27 11:14:38.250 271 12653.62 128.40 54446.10 88888.00 2016-09-27 11:14:38.375 271 12653.62 128.38 54446.10 88888.00 2016-09-27 11:14:38.500 271 12653.65 128.40 54446.12 88888.00 2016-09-27 11:14:38.625 271 12653.62 128.45 54446.12 88888.00 2016-09-27 11:14:38.750 271 12653.60 128.47 54446.12 88888.00 2016-09-27 11:14:38.875 271 12653.58 128.47 54446.18 88888.00 2016-09-27 11:14:39.000 271 12653.60 128.47 54446.18 88888.00 2016-09-27 11:14:39.125 271 12653.62 128.45 54446.15 88888.00 2016-09-27 11:14:39.250 271 12653.62 128.47 54446.20 88888.00 2016-09-27 11:14:39.375 271 12653.67 128.47 54446.22 88888.00 2016-09-27 11:14:39.500 271 12653.62 128.53 54446.25 88888.00 2016-09-27 11:14:39.625 271 12653.62 128.55 54446.25 88888.00 2016-09-27 11:14:39.750 271 12653.62 128.57 54446.22 88888.00 2016-09-27 11:14:39.875 271 12653.70 128.60 54446.25 88888.00 2016-09-27 11:14:40.000 271 12653.65 128.60 54446.22 88888.00 2016-09-27 11:14:40.125 271 12653.65 128.60 54446.25 88888.00 2016-09-27 11:14:40.250 271 12653.60 128.57 54446.25 88888.00 2016-09-27 11:14:40.375 271 12653.58 128.60 54446.28 88888.00 2016-09-27 11:14:40.500 271 12653.55 128.60 54446.28 88888.00 2016-09-27 11:14:40.625 271 12653.50 128.65 54446.30 88888.00 2016-09-27 11:14:40.750 271 12653.55 128.68 54446.30 88888.00 2016-09-27 11:14:40.875 271 12653.58 128.68 54446.30 88888.00 2016-09-27 11:14:41.000 271 12653.52 128.70 54446.25 88888.00 2016-09-27 11:14:41.125 271 12653.45 128.70 54446.28 88888.00 2016-09-27 11:14:41.250 271 12653.45 128.70 54446.30 88888.00 2016-09-27 11:14:41.375 271 12653.58 128.72 54446.28 88888.00 2016-09-27 11:14:41.500 271 12653.60 128.75 54446.30 88888.00 2016-09-27 11:14:41.625 271 12653.55 128.72 54446.30 88888.00 2016-09-27 11:14:41.750 271 12653.55 128.75 54446.32 88888.00 2016-09-27 11:14:41.875 271 12653.58 128.80 54446.32 88888.00 2016-09-27 11:14:42.000 271 12653.58 128.78 54446.32 88888.00 2016-09-27 11:14:42.125 271 12653.50 128.80 54446.35 88888.00 2016-09-27 11:14:42.250 271 12653.42 128.80 54446.38 88888.00 2016-09-27 11:14:42.375 271 12653.42 128.85 54446.35 88888.00 2016-09-27 11:14:42.500 271 12653.42 128.88 54446.35 88888.00 2016-09-27 11:14:42.625 271 12653.45 128.85 54446.38 88888.00 2016-09-27 11:14:42.750 271 12653.42 128.90 54446.35 88888.00 2016-09-27 11:14:42.875 271 12653.40 128.90 54446.38 88888.00 2016-09-27 11:14:43.000 271 12653.40 128.90 54446.38 88888.00 2016-09-27 11:14:43.125 271 12653.40 128.95 54446.38 88888.00 2016-09-27 11:14:43.250 271 12653.38 128.93 54446.38 88888.00 2016-09-27 11:14:43.375 271 12653.40 128.97 54446.40 88888.00 2016-09-27 11:14:43.500 271 12653.42 129.00 54446.40 88888.00 2016-09-27 11:14:43.625 271 12653.40 128.97 54446.40 88888.00 2016-09-27 11:14:43.750 271 12653.40 129.00 54446.40 88888.00 2016-09-27 11:14:43.875 271 12653.40 129.03 54446.43 88888.00 2016-09-27 11:14:44.000 271 12653.40 129.05 54446.40 88888.00 2016-09-27 11:14:44.125 271 12653.38 129.05 54446.43 88888.00 2016-09-27 11:14:44.250 271 12653.38 129.07 54446.43 88888.00 2016-09-27 11:14:44.375 271 12653.40 129.10 54446.43 88888.00 2016-09-27 11:14:44.500 271 12653.40 129.12 54446.43 88888.00 2016-09-27 11:14:44.625 271 12653.40 129.12 54446.43 88888.00 2016-09-27 11:14:44.750 271 12653.40 129.18 54446.43 88888.00 2016-09-27 11:14:44.875 271 12653.38 129.15 54446.45 88888.00 2016-09-27 11:14:45.000 271 12653.35 129.20 54446.43 88888.00 2016-09-27 11:14:45.125 271 12653.33 129.20 54446.45 88888.00 2016-09-27 11:14:45.250 271 12653.25 129.18 54446.45 88888.00 2016-09-27 11:14:45.375 271 12653.27 129.20 54446.45 88888.00 2016-09-27 11:14:45.500 271 12653.33 129.18 54446.45 88888.00 2016-09-27 11:14:45.625 271 12653.27 129.20 54446.45 88888.00 2016-09-27 11:14:45.750 271 12653.25 129.20 54446.45 88888.00 2016-09-27 11:14:45.875 271 12653.25 129.20 54446.43 88888.00 2016-09-27 11:14:46.000 271 12653.30 129.22 54446.43 88888.00 2016-09-27 11:14:46.125 271 12653.33 129.28 54446.45 88888.00 2016-09-27 11:14:46.250 271 12653.30 129.30 54446.45 88888.00 2016-09-27 11:14:46.375 271 12653.33 129.30 54446.45 88888.00 2016-09-27 11:14:46.500 271 12653.35 129.32 54446.45 88888.00 2016-09-27 11:14:46.625 271 12653.38 129.30 54446.45 88888.00 2016-09-27 11:14:46.750 271 12653.35 129.30 54446.45 88888.00 2016-09-27 11:14:46.875 271 12653.35 129.32 54446.45 88888.00 2016-09-27 11:14:47.000 271 12653.33 129.30 54446.45 88888.00 2016-09-27 11:14:47.125 271 12653.27 129.38 54446.47 88888.00 2016-09-27 11:14:47.250 271 12653.27 129.38 54446.47 88888.00 2016-09-27 11:14:47.375 271 12653.30 129.38 54446.47 88888.00 2016-09-27 11:14:47.500 271 12653.33 129.38 54446.47 88888.00 2016-09-27 11:14:47.625 271 12653.30 129.40 54446.47 88888.00 2016-09-27 11:14:47.750 271 12653.30 129.43 54446.45 88888.00 2016-09-27 11:14:47.875 271 12653.27 129.43 54446.45 88888.00 2016-09-27 11:14:48.000 271 12653.25 129.43 54446.45 88888.00 2016-09-27 11:14:48.125 271 12653.27 129.43 54446.45 88888.00 2016-09-27 11:14:48.250 271 12653.25 129.40 54446.47 88888.00 2016-09-27 11:14:48.375 271 12653.35 129.43 54446.45 88888.00 2016-09-27 11:14:48.500 271 12653.40 129.45 54446.45 88888.00 2016-09-27 11:14:48.625 271 12653.38 129.47 54446.47 88888.00 2016-09-27 11:14:48.750 271 12653.33 129.47 54446.50 88888.00 2016-09-27 11:14:48.875 271 12653.27 129.53 54446.47 88888.00 2016-09-27 11:14:49.000 271 12653.33 129.53 54446.47 88888.00 2016-09-27 11:14:49.125 271 12653.35 129.53 54446.47 88888.00 2016-09-27 11:14:49.250 271 12653.30 129.53 54446.50 88888.00 2016-09-27 11:14:49.375 271 12653.30 129.53 54446.47 88888.00 2016-09-27 11:14:49.500 271 12653.30 129.55 54446.47 88888.00 2016-09-27 11:14:49.625 271 12653.35 129.57 54446.45 88888.00 2016-09-27 11:14:49.750 271 12653.35 129.57 54446.47 88888.00 2016-09-27 11:14:49.875 271 12653.33 129.55 54446.47 88888.00 2016-09-27 11:14:50.000 271 12653.33 129.55 54446.45 88888.00 2016-09-27 11:14:50.125 271 12653.33 129.60 54446.45 88888.00 2016-09-27 11:14:50.250 271 12653.30 129.60 54446.47 88888.00 2016-09-27 11:14:50.375 271 12653.25 129.62 54446.47 88888.00 2016-09-27 11:14:50.500 271 12653.23 129.65 54446.50 88888.00 2016-09-27 11:14:50.625 271 12653.27 129.65 54446.50 88888.00 2016-09-27 11:14:50.750 271 12653.30 129.62 54446.47 88888.00 2016-09-27 11:14:50.875 271 12653.25 129.65 54446.45 88888.00 2016-09-27 11:14:51.000 271 12653.23 129.65 54446.45 88888.00 2016-09-27 11:14:51.125 271 12653.27 129.65 54446.45 88888.00 2016-09-27 11:14:51.250 271 12653.27 129.68 54446.45 88888.00 2016-09-27 11:14:51.375 271 12653.27 129.70 54446.47 88888.00 2016-09-27 11:14:51.500 271 12653.20 129.75 54446.47 88888.00 2016-09-27 11:14:51.625 271 12653.20 129.78 54446.47 88888.00 2016-09-27 11:14:51.750 271 12653.17 129.75 54446.45 88888.00 2016-09-27 11:14:51.875 271 12653.15 129.72 54446.45 88888.00 2016-09-27 11:14:52.000 271 12653.17 129.75 54446.47 88888.00 2016-09-27 11:14:52.125 271 12653.17 129.78 54446.50 88888.00 2016-09-27 11:14:52.250 271 12653.12 129.72 54446.47 88888.00 2016-09-27 11:14:52.375 271 12653.10 129.78 54446.47 88888.00 2016-09-27 11:14:52.500 271 12653.10 129.80 54446.47 88888.00 2016-09-27 11:14:52.625 271 12653.12 129.82 54446.47 88888.00 2016-09-27 11:14:52.750 271 12653.12 129.82 54446.47 88888.00 2016-09-27 11:14:52.875 271 12653.17 129.80 54446.50 88888.00 2016-09-27 11:14:53.000 271 12653.10 129.85 54446.50 88888.00 2016-09-27 11:14:53.125 271 12652.98 129.85 54446.53 88888.00 2016-09-27 11:14:53.250 271 12652.90 129.82 54446.55 88888.00 2016-09-27 11:14:53.375 271 12652.95 129.85 54446.53 88888.00 2016-09-27 11:14:53.500 271 12652.98 129.85 54446.50 88888.00 2016-09-27 11:14:53.625 271 12652.92 129.85 54446.53 88888.00 2016-09-27 11:14:53.750 271 12652.85 129.82 54446.50 88888.00 2016-09-27 11:14:53.875 271 12652.77 129.78 54446.50 88888.00 2016-09-27 11:14:54.000 271 12652.77 129.78 54446.47 88888.00 2016-09-27 11:14:54.125 271 12652.75 129.80 54446.47 88888.00 2016-09-27 11:14:54.250 271 12652.80 129.82 54446.50 88888.00 2016-09-27 11:14:54.375 271 12652.83 129.82 54446.50 88888.00 2016-09-27 11:14:54.500 271 12652.83 129.78 54446.47 88888.00 2016-09-27 11:14:54.625 271 12652.83 129.75 54446.47 88888.00 2016-09-27 11:14:54.750 271 12652.80 129.78 54446.47 88888.00 2016-09-27 11:14:54.875 271 12652.75 129.80 54446.45 88888.00 2016-09-27 11:14:55.000 271 12652.75 129.80 54446.47 88888.00 2016-09-27 11:14:55.125 271 12652.75 129.82 54446.47 88888.00 2016-09-27 11:14:55.250 271 12652.67 129.78 54446.47 88888.00 2016-09-27 11:14:55.375 271 12652.70 129.78 54446.47 88888.00 2016-09-27 11:14:55.500 271 12652.67 129.75 54446.45 88888.00 2016-09-27 11:14:55.625 271 12652.62 129.75 54446.47 88888.00 2016-09-27 11:14:55.750 271 12652.58 129.75 54446.45 88888.00 2016-09-27 11:14:55.875 271 12652.58 129.72 54446.45 88888.00 2016-09-27 11:14:56.000 271 12652.60 129.75 54446.45 88888.00 2016-09-27 11:14:56.125 271 12652.58 129.78 54446.47 88888.00 2016-09-27 11:14:56.250 271 12652.55 129.78 54446.50 88888.00 2016-09-27 11:14:56.375 271 12652.52 129.78 54446.47 88888.00 2016-09-27 11:14:56.500 271 12652.52 129.75 54446.47 88888.00 2016-09-27 11:14:56.625 271 12652.48 129.75 54446.47 88888.00 2016-09-27 11:14:56.750 271 12652.45 129.75 54446.47 88888.00 2016-09-27 11:14:56.875 271 12652.42 129.72 54446.45 88888.00 2016-09-27 11:14:57.000 271 12652.42 129.70 54446.47 88888.00 2016-09-27 11:14:57.125 271 12652.40 129.75 54446.50 88888.00 2016-09-27 11:14:57.250 271 12652.38 129.75 54446.50 88888.00 2016-09-27 11:14:57.375 271 12652.38 129.75 54446.47 88888.00 2016-09-27 11:14:57.500 271 12652.42 129.78 54446.47 88888.00 2016-09-27 11:14:57.625 271 12652.42 129.78 54446.47 88888.00 2016-09-27 11:14:57.750 271 12652.42 129.78 54446.47 88888.00 2016-09-27 11:14:57.875 271 12652.40 129.78 54446.47 88888.00 2016-09-27 11:14:58.000 271 12652.35 129.75 54446.47 88888.00 2016-09-27 11:14:58.125 271 12652.30 129.75 54446.47 88888.00 2016-09-27 11:14:58.250 271 12652.27 129.72 54446.47 88888.00 2016-09-27 11:14:58.375 271 12652.35 129.72 54446.47 88888.00 2016-09-27 11:14:58.500 271 12652.40 129.75 54446.45 88888.00 2016-09-27 11:14:58.625 271 12652.42 129.75 54446.45 88888.00 2016-09-27 11:14:58.750 271 12652.48 129.75 54446.45 88888.00 2016-09-27 11:14:58.875 271 12652.45 129.78 54446.45 88888.00 2016-09-27 11:14:59.000 271 12652.42 129.75 54446.45 88888.00 2016-09-27 11:14:59.125 271 12652.40 129.78 54446.47 88888.00 2016-09-27 11:14:59.250 271 12652.35 129.75 54446.45 88888.00 2016-09-27 11:14:59.375 271 12652.35 129.80 54446.43 88888.00 2016-09-27 11:14:59.500 271 12652.33 129.82 54446.45 88888.00 2016-09-27 11:14:59.625 271 12652.35 129.85 54446.43 88888.00 2016-09-27 11:14:59.750 271 12652.38 129.85 54446.40 88888.00 2016-09-27 11:14:59.875 271 12652.42 129.82 54446.40 88888.00 2016-09-27 11:15:00.000 271 12652.45 129.85 54446.40 88888.00 2016-09-27 11:15:00.125 271 12652.42 129.88 54446.40 88888.00 2016-09-27 11:15:00.250 271 12652.42 129.90 54446.40 88888.00 2016-09-27 11:15:00.375 271 12652.45 129.93 54446.38 88888.00 2016-09-27 11:15:00.500 271 12652.48 129.95 54446.40 88888.00 2016-09-27 11:15:00.625 271 12652.42 129.95 54446.38 88888.00 2016-09-27 11:15:00.750 271 12652.45 129.97 54446.38 88888.00 2016-09-27 11:15:00.875 271 12652.50 130.00 54446.35 88888.00 2016-09-27 11:15:01.000 271 12652.52 130.00 54446.35 88888.00 2016-09-27 11:15:01.125 271 12652.58 130.00 54446.35 88888.00 2016-09-27 11:15:01.250 271 12652.50 130.00 54446.32 88888.00 2016-09-27 11:15:01.375 271 12652.52 130.03 54446.32 88888.00 2016-09-27 11:15:01.500 271 12652.48 130.05 54446.32 88888.00 2016-09-27 11:15:01.625 271 12652.48 130.07 54446.32 88888.00 2016-09-27 11:15:01.750 271 12652.45 130.10 54446.30 88888.00 2016-09-27 11:15:01.875 271 12652.55 130.10 54446.30 88888.00 2016-09-27 11:15:02.000 271 12652.62 130.12 54446.30 88888.00 2016-09-27 11:15:02.125 271 12652.62 130.10 54446.28 88888.00 2016-09-27 11:15:02.250 271 12652.58 130.12 54446.25 88888.00 2016-09-27 11:15:02.375 271 12652.58 130.15 54446.25 88888.00 2016-09-27 11:15:02.500 271 12652.60 130.12 54446.25 88888.00 2016-09-27 11:15:02.625 271 12652.58 130.18 54446.22 88888.00 2016-09-27 11:15:02.750 271 12652.62 130.20 54446.20 88888.00 2016-09-27 11:15:02.875 271 12652.67 130.20 54446.20 88888.00 2016-09-27 11:15:03.000 271 12652.70 130.18 54446.15 88888.00 2016-09-27 11:15:03.125 271 12652.77 130.22 54446.18 88888.00 2016-09-27 11:15:03.250 271 12652.75 130.22 54446.18 88888.00 2016-09-27 11:15:03.375 271 12652.77 130.25 54446.18 88888.00 2016-09-27 11:15:03.500 271 12652.83 130.28 54446.18 88888.00 2016-09-27 11:15:03.625 271 12652.83 130.25 54446.15 88888.00 2016-09-27 11:15:03.750 271 12652.83 130.25 54446.15 88888.00 2016-09-27 11:15:03.875 271 12652.83 130.25 54446.10 88888.00 2016-09-27 11:15:04.000 271 12652.85 130.25 54446.07 88888.00 2016-09-27 11:15:04.125 271 12652.83 130.28 54446.10 88888.00 2016-09-27 11:15:04.250 271 12652.75 130.28 54446.10 88888.00 2016-09-27 11:15:04.375 271 12652.73 130.28 54446.10 88888.00 2016-09-27 11:15:04.500 271 12652.75 130.30 54446.05 88888.00 2016-09-27 11:15:04.625 271 12652.83 130.28 54446.07 88888.00 2016-09-27 11:15:04.750 271 12652.83 130.28 54446.03 88888.00 2016-09-27 11:15:04.875 271 12652.80 130.30 54446.00 88888.00 2016-09-27 11:15:05.000 271 12652.77 130.30 54445.97 88888.00 2016-09-27 11:15:05.125 271 12652.77 130.28 54445.97 88888.00 2016-09-27 11:15:05.250 271 12652.77 130.28 54445.97 88888.00 2016-09-27 11:15:05.375 271 12652.77 130.28 54445.97 88888.00 2016-09-27 11:15:05.500 271 12652.83 130.28 54445.97 88888.00 2016-09-27 11:15:05.625 271 12652.85 130.28 54445.97 88888.00 2016-09-27 11:15:05.750 271 12652.85 130.30 54445.97 88888.00 2016-09-27 11:15:05.875 271 12652.88 130.28 54445.95 88888.00 2016-09-27 11:15:06.000 271 12652.85 130.28 54445.95 88888.00 2016-09-27 11:15:06.125 271 12652.85 130.25 54445.93 88888.00 2016-09-27 11:15:06.250 271 12652.85 130.25 54445.93 88888.00 2016-09-27 11:15:06.375 271 12652.92 130.28 54445.93 88888.00 2016-09-27 11:15:06.500 271 12653.00 130.28 54445.90 88888.00 2016-09-27 11:15:06.625 271 12653.02 130.30 54445.90 88888.00 2016-09-27 11:15:06.750 271 12653.02 130.30 54445.85 88888.00 2016-09-27 11:15:06.875 271 12652.98 130.30 54445.85 88888.00 2016-09-27 11:15:07.000 271 12652.98 130.30 54445.82 88888.00 2016-09-27 11:15:07.125 271 12653.00 130.30 54445.82 88888.00 2016-09-27 11:15:07.250 271 12652.98 130.25 54445.85 88888.00 2016-09-27 11:15:07.375 271 12652.98 130.25 54445.82 88888.00 2016-09-27 11:15:07.500 271 12652.95 130.25 54445.80 88888.00 2016-09-27 11:15:07.625 271 12652.98 130.25 54445.82 88888.00 2016-09-27 11:15:07.750 271 12653.02 130.25 54445.80 88888.00 2016-09-27 11:15:07.875 271 12653.02 130.25 54445.78 88888.00 2016-09-27 11:15:08.000 271 12653.08 130.22 54445.78 88888.00 2016-09-27 11:15:08.125 271 12653.10 130.22 54445.78 88888.00 2016-09-27 11:15:08.250 271 12653.05 130.25 54445.78 88888.00 2016-09-27 11:15:08.375 271 12653.05 130.22 54445.75 88888.00 2016-09-27 11:15:08.500 271 12653.08 130.20 54445.72 88888.00 2016-09-27 11:15:08.625 271 12653.15 130.22 54445.72 88888.00 2016-09-27 11:15:08.750 271 12653.12 130.20 54445.72 88888.00 2016-09-27 11:15:08.875 271 12653.08 130.20 54445.72 88888.00 2016-09-27 11:15:09.000 271 12653.05 130.18 54445.68 88888.00 2016-09-27 11:15:09.125 271 12653.05 130.18 54445.68 88888.00 2016-09-27 11:15:09.250 271 12653.08 130.15 54445.68 88888.00 2016-09-27 11:15:09.375 271 12653.10 130.18 54445.68 88888.00 2016-09-27 11:15:09.500 271 12653.17 130.15 54445.62 88888.00 2016-09-27 11:15:09.625 271 12653.20 130.10 54445.62 88888.00 2016-09-27 11:15:09.750 271 12653.17 130.12 54445.62 88888.00 2016-09-27 11:15:09.875 271 12653.12 130.12 54445.60 88888.00 2016-09-27 11:15:10.000 271 12653.08 130.15 54445.60 88888.00 2016-09-27 11:15:10.125 271 12653.10 130.12 54445.62 88888.00 2016-09-27 11:15:10.250 271 12653.10 130.10 54445.60 88888.00 2016-09-27 11:15:10.375 271 12653.15 130.12 54445.60 88888.00 2016-09-27 11:15:10.500 271 12653.20 130.05 54445.57 88888.00 2016-09-27 11:15:10.625 271 12653.23 130.07 54445.60 88888.00 2016-09-27 11:15:10.750 271 12653.23 130.05 54445.60 88888.00 2016-09-27 11:15:10.875 271 12653.23 130.07 54445.57 88888.00 2016-09-27 11:15:11.000 271 12653.27 130.05 54445.55 88888.00 2016-09-27 11:15:11.125 271 12653.35 130.03 54445.57 88888.00 2016-09-27 11:15:11.250 271 12653.33 130.00 54445.55 88888.00 2016-09-27 11:15:11.375 271 12653.35 130.00 54445.55 88888.00 2016-09-27 11:15:11.500 271 12653.33 130.03 54445.55 88888.00 2016-09-27 11:15:11.625 271 12653.35 130.03 54445.53 88888.00 2016-09-27 11:15:11.750 271 12653.35 130.00 54445.50 88888.00 2016-09-27 11:15:11.875 271 12653.33 129.97 54445.47 88888.00 2016-09-27 11:15:12.000 271 12653.33 129.95 54445.45 88888.00 2016-09-27 11:15:12.125 271 12653.35 129.95 54445.47 88888.00 2016-09-27 11:15:12.250 271 12653.30 129.93 54445.45 88888.00 2016-09-27 11:15:12.375 271 12653.27 129.95 54445.43 88888.00 2016-09-27 11:15:12.500 271 12653.27 129.97 54445.40 88888.00 2016-09-27 11:15:12.625 271 12653.33 129.95 54445.40 88888.00 2016-09-27 11:15:12.750 271 12653.35 129.95 54445.40 88888.00 2016-09-27 11:15:12.875 271 12653.33 129.97 54445.40 88888.00 2016-09-27 11:15:13.000 271 12653.33 129.95 54445.38 88888.00 2016-09-27 11:15:13.125 271 12653.33 129.95 54445.35 88888.00 2016-09-27 11:15:13.250 271 12653.33 129.93 54445.32 88888.00 2016-09-27 11:15:13.375 271 12653.40 129.93 54445.35 88888.00 2016-09-27 11:15:13.500 271 12653.45 129.90 54445.35 88888.00 2016-09-27 11:15:13.625 271 12653.48 129.90 54445.35 88888.00 2016-09-27 11:15:13.750 271 12653.42 129.90 54445.35 88888.00 2016-09-27 11:15:13.875 271 12653.38 129.85 54445.32 88888.00 2016-09-27 11:15:14.000 271 12653.40 129.85 54445.30 88888.00 2016-09-27 11:15:14.125 271 12653.48 129.90 54445.28 88888.00 2016-09-27 11:15:14.250 271 12653.45 129.85 54445.30 88888.00 2016-09-27 11:15:14.375 271 12653.48 129.82 54445.28 88888.00 2016-09-27 11:15:14.500 271 12653.50 129.80 54445.25 88888.00 2016-09-27 11:15:14.625 271 12653.52 129.82 54445.22 88888.00 2016-09-27 11:15:14.750 271 12653.52 129.82 54445.22 88888.00 2016-09-27 11:15:14.875 271 12653.55 129.80 54445.22 88888.00 2016-09-27 11:15:15.000 271 12653.58 129.80 54445.20 88888.00 2016-09-27 11:15:15.125 271 12653.62 129.78 54445.20 88888.00 2016-09-27 11:15:15.250 271 12653.58 129.75 54445.20 88888.00 2016-09-27 11:15:15.375 271 12653.55 129.75 54445.20 88888.00 2016-09-27 11:15:15.500 271 12653.55 129.78 54445.20 88888.00 2016-09-27 11:15:15.625 271 12653.55 129.75 54445.20 88888.00 2016-09-27 11:15:15.750 271 12653.55 129.72 54445.18 88888.00 2016-09-27 11:15:15.875 271 12653.60 129.70 54445.18 88888.00 2016-09-27 11:15:16.000 271 12653.60 129.65 54445.15 88888.00 2016-09-27 11:15:16.125 271 12653.58 129.65 54445.12 88888.00 2016-09-27 11:15:16.250 271 12653.52 129.60 54445.12 88888.00 2016-09-27 11:15:16.375 271 12653.55 129.62 54445.10 88888.00 2016-09-27 11:15:16.500 271 12653.50 129.60 54445.10 88888.00 2016-09-27 11:15:16.625 271 12653.48 129.57 54445.12 88888.00 2016-09-27 11:15:16.750 271 12653.50 129.57 54445.10 88888.00 2016-09-27 11:15:16.875 271 12653.52 129.55 54445.07 88888.00 2016-09-27 11:15:17.000 271 12653.50 129.53 54445.05 88888.00 2016-09-27 11:15:17.125 271 12653.50 129.50 54445.05 88888.00 2016-09-27 11:15:17.250 271 12653.52 129.47 54445.05 88888.00 2016-09-27 11:15:17.375 271 12653.60 129.47 54445.05 88888.00 2016-09-27 11:15:17.500 271 12653.60 129.43 54445.05 88888.00 2016-09-27 11:15:17.625 271 12653.60 129.43 54445.05 88888.00 2016-09-27 11:15:17.750 271 12653.60 129.40 54445.03 88888.00 2016-09-27 11:15:17.875 271 12653.55 129.40 54445.00 88888.00 2016-09-27 11:15:18.000 271 12653.50 129.35 54444.97 88888.00 2016-09-27 11:15:18.125 271 12653.48 129.30 54445.00 88888.00 2016-09-27 11:15:18.250 271 12653.50 129.28 54445.00 88888.00 2016-09-27 11:15:18.375 271 12653.55 129.30 54445.00 88888.00 2016-09-27 11:15:18.500 271 12653.52 129.25 54444.97 88888.00 2016-09-27 11:15:18.625 271 12653.52 129.18 54444.97 88888.00 2016-09-27 11:15:18.750 271 12653.50 129.18 54444.97 88888.00 2016-09-27 11:15:18.875 271 12653.50 129.15 54444.97 88888.00 2016-09-27 11:15:19.000 271 12653.48 129.15 54444.97 88888.00 2016-09-27 11:15:19.125 271 12653.52 129.12 54444.97 88888.00 2016-09-27 11:15:19.250 271 12653.50 129.07 54444.97 88888.00 2016-09-27 11:15:19.375 271 12653.52 129.05 54444.95 88888.00 2016-09-27 11:15:19.500 271 12653.55 129.03 54444.93 88888.00 2016-09-27 11:15:19.625 271 12653.58 129.03 54444.93 88888.00 2016-09-27 11:15:19.750 271 12653.60 129.00 54444.93 88888.00 2016-09-27 11:15:19.875 271 12653.55 128.95 54444.95 88888.00 2016-09-27 11:15:20.000 271 12653.48 128.90 54444.93 88888.00 2016-09-27 11:15:20.125 271 12653.42 128.88 54444.95 88888.00 2016-09-27 11:15:20.250 271 12653.38 128.85 54444.93 88888.00 2016-09-27 11:15:20.375 271 12653.38 128.88 54444.93 88888.00 2016-09-27 11:15:20.500 271 12653.33 128.82 54444.90 88888.00 2016-09-27 11:15:20.625 271 12653.27 128.78 54444.90 88888.00 2016-09-27 11:15:20.750 271 12653.33 128.78 54444.90 88888.00 2016-09-27 11:15:20.875 271 12653.40 128.75 54444.90 88888.00 2016-09-27 11:15:21.000 271 12653.38 128.68 54444.88 88888.00 2016-09-27 11:15:21.125 271 12653.35 128.62 54444.90 88888.00 2016-09-27 11:15:21.250 271 12653.25 128.57 54444.90 88888.00 2016-09-27 11:15:21.375 271 12653.25 128.57 54444.88 88888.00 2016-09-27 11:15:21.500 271 12653.27 128.55 54444.85 88888.00 2016-09-27 11:15:21.625 271 12653.27 128.53 54444.85 88888.00 2016-09-27 11:15:21.750 271 12653.30 128.50 54444.85 88888.00 2016-09-27 11:15:21.875 271 12653.27 128.50 54444.85 88888.00 2016-09-27 11:15:22.000 271 12653.25 128.45 54444.82 88888.00 2016-09-27 11:15:22.125 271 12653.27 128.40 54444.85 88888.00 2016-09-27 11:15:22.250 271 12653.23 128.35 54444.85 88888.00 2016-09-27 11:15:22.375 271 12653.25 128.30 54444.85 88888.00 2016-09-27 11:15:22.500 271 12653.25 128.25 54444.82 88888.00 2016-09-27 11:15:22.625 271 12653.25 128.25 54444.82 88888.00 2016-09-27 11:15:22.750 271 12653.25 128.25 54444.82 88888.00 2016-09-27 11:15:22.875 271 12653.27 128.25 54444.80 88888.00 2016-09-27 11:15:23.000 271 12653.30 128.18 54444.80 88888.00 2016-09-27 11:15:23.125 271 12653.27 128.12 54444.80 88888.00 2016-09-27 11:15:23.250 271 12653.20 128.07 54444.80 88888.00 2016-09-27 11:15:23.375 271 12653.23 128.07 54444.80 88888.00 2016-09-27 11:15:23.500 271 12653.20 128.05 54444.80 88888.00 2016-09-27 11:15:23.625 271 12653.20 128.05 54444.78 88888.00 2016-09-27 11:15:23.750 271 12653.15 128.03 54444.78 88888.00 2016-09-27 11:15:23.875 271 12653.10 128.00 54444.72 88888.00 2016-09-27 11:15:24.000 271 12653.12 127.97 54444.75 88888.00 2016-09-27 11:15:24.125 271 12653.15 127.95 54444.78 88888.00 2016-09-27 11:15:24.250 271 12653.10 127.92 54444.78 88888.00 2016-09-27 11:15:24.375 271 12653.08 127.90 54444.75 88888.00 2016-09-27 11:15:24.500 271 12653.05 127.85 54444.72 88888.00 2016-09-27 11:15:24.625 271 12653.02 127.83 54444.75 88888.00 2016-09-27 11:15:24.750 271 12653.00 127.80 54444.72 88888.00 2016-09-27 11:15:24.875 271 12652.95 127.75 54444.70 88888.00 2016-09-27 11:15:25.000 271 12652.98 127.72 54444.68 88888.00 2016-09-27 11:15:25.125 271 12653.00 127.70 54444.68 88888.00 2016-09-27 11:15:25.250 271 12652.98 127.67 54444.70 88888.00 2016-09-27 11:15:25.375 271 12652.95 127.67 54444.70 88888.00 2016-09-27 11:15:25.500 271 12652.92 127.62 54444.70 88888.00 2016-09-27 11:15:25.625 271 12652.90 127.60 54444.68 88888.00 2016-09-27 11:15:25.750 271 12652.90 127.58 54444.65 88888.00 2016-09-27 11:15:25.875 271 12652.90 127.55 54444.65 88888.00 2016-09-27 11:15:26.000 271 12652.92 127.53 54444.62 88888.00 2016-09-27 11:15:26.125 271 12652.88 127.50 54444.65 88888.00 2016-09-27 11:15:26.250 271 12652.83 127.45 54444.68 88888.00 2016-09-27 11:15:26.375 271 12652.88 127.45 54444.68 88888.00 2016-09-27 11:15:26.500 271 12652.90 127.40 54444.65 88888.00 2016-09-27 11:15:26.625 271 12652.92 127.35 54444.62 88888.00 2016-09-27 11:15:26.750 271 12652.92 127.35 54444.62 88888.00 2016-09-27 11:15:26.875 271 12652.88 127.30 54444.62 88888.00 2016-09-27 11:15:27.000 271 12652.88 127.28 54444.60 88888.00 2016-09-27 11:15:27.125 271 12652.80 127.28 54444.57 88888.00 2016-09-27 11:15:27.250 271 12652.75 127.25 54444.57 88888.00 2016-09-27 11:15:27.375 271 12652.75 127.20 54444.57 88888.00 2016-09-27 11:15:27.500 271 12652.77 127.17 54444.55 88888.00 2016-09-27 11:15:27.625 271 12652.75 127.15 54444.57 88888.00 2016-09-27 11:15:27.750 271 12652.73 127.15 54444.57 88888.00 2016-09-27 11:15:27.875 271 12652.73 127.12 54444.60 88888.00 2016-09-27 11:15:28.000 271 12652.75 127.10 54444.57 88888.00 2016-09-27 11:15:28.125 271 12652.77 127.05 54444.55 88888.00 2016-09-27 11:15:28.250 271 12652.75 126.97 54444.55 88888.00 2016-09-27 11:15:28.375 271 12652.75 126.97 54444.55 88888.00 2016-09-27 11:15:28.500 271 12652.77 126.95 54444.53 88888.00 2016-09-27 11:15:28.625 271 12652.80 126.95 54444.53 88888.00 2016-09-27 11:15:28.750 271 12652.77 126.95 54444.50 88888.00 2016-09-27 11:15:28.875 271 12652.80 126.88 54444.47 88888.00 2016-09-27 11:15:29.000 271 12652.77 126.83 54444.45 88888.00 2016-09-27 11:15:29.125 271 12652.80 126.83 54444.47 88888.00 2016-09-27 11:15:29.250 271 12652.75 126.78 54444.47 88888.00 2016-09-27 11:15:29.375 271 12652.70 126.78 54444.47 88888.00 2016-09-27 11:15:29.500 271 12652.62 126.78 54444.45 88888.00 2016-09-27 11:15:29.625 271 12652.58 126.72 54444.43 88888.00 2016-09-27 11:15:29.750 271 12652.62 126.67 54444.45 88888.00 2016-09-27 11:15:29.875 271 12652.67 126.67 54444.47 88888.00 2016-09-27 11:15:30.000 271 12652.70 126.67 54444.43 88888.00 2016-09-27 11:15:30.125 271 12652.65 126.65 54444.45 88888.00 2016-09-27 11:15:30.250 271 12652.62 126.60 54444.43 88888.00 2016-09-27 11:15:30.375 271 12652.67 126.60 54444.45 88888.00 2016-09-27 11:15:30.500 271 12652.67 126.62 54444.43 88888.00 2016-09-27 11:15:30.625 271 12652.62 126.55 54444.43 88888.00 2016-09-27 11:15:30.750 271 12652.65 126.53 54444.43 88888.00 2016-09-27 11:15:30.875 271 12652.67 126.50 54444.38 88888.00 2016-09-27 11:15:31.000 271 12652.73 126.50 54444.38 88888.00 2016-09-27 11:15:31.125 271 12652.70 126.47 54444.38 88888.00 2016-09-27 11:15:31.250 271 12652.65 126.45 54444.43 88888.00 2016-09-27 11:15:31.375 271 12652.62 126.42 54444.38 88888.00 2016-09-27 11:15:31.500 271 12652.52 126.40 54444.38 88888.00 2016-09-27 11:15:31.625 271 12652.58 126.40 54444.35 88888.00 2016-09-27 11:15:31.750 271 12652.58 126.40 54444.35 88888.00 2016-09-27 11:15:31.875 271 12652.52 126.38 54444.32 88888.00 2016-09-27 11:15:32.000 271 12652.60 126.35 54444.32 88888.00 2016-09-27 11:15:32.125 271 12652.60 126.30 54444.32 88888.00 2016-09-27 11:15:32.250 271 12652.58 126.28 54444.32 88888.00 2016-09-27 11:15:32.375 271 12652.60 126.28 54444.30 88888.00 2016-09-27 11:15:32.500 271 12652.60 126.25 54444.30 88888.00 2016-09-27 11:15:32.625 271 12652.60 126.22 54444.30 88888.00 2016-09-27 11:15:32.750 271 12652.55 126.17 54444.30 88888.00 2016-09-27 11:15:32.875 271 12652.60 126.20 54444.32 88888.00 2016-09-27 11:15:33.000 271 12652.62 126.20 54444.30 88888.00 2016-09-27 11:15:33.125 271 12652.62 126.20 54444.30 88888.00 2016-09-27 11:15:33.250 271 12652.55 126.17 54444.30 88888.00 2016-09-27 11:15:33.375 271 12652.60 126.15 54444.28 88888.00 2016-09-27 11:15:33.500 271 12652.60 126.10 54444.28 88888.00 2016-09-27 11:15:33.625 271 12652.52 126.08 54444.28 88888.00 2016-09-27 11:15:33.750 271 12652.52 126.05 54444.25 88888.00 2016-09-27 11:15:33.875 271 12652.48 125.97 54444.25 88888.00 2016-09-27 11:15:34.000 271 12652.45 125.97 54444.22 88888.00 2016-09-27 11:15:34.125 271 12652.42 125.95 54444.25 88888.00 2016-09-27 11:15:34.250 271 12652.38 125.92 54444.25 88888.00 2016-09-27 11:15:34.375 271 12652.38 125.92 54444.22 88888.00 2016-09-27 11:15:34.500 271 12652.35 125.90 54444.22 88888.00 2016-09-27 11:15:34.625 271 12652.38 125.90 54444.25 88888.00 2016-09-27 11:15:34.750 271 12652.38 125.85 54444.22 88888.00 2016-09-27 11:15:34.875 271 12652.35 125.83 54444.22 88888.00 2016-09-27 11:15:35.000 271 12652.38 125.80 54444.18 88888.00 2016-09-27 11:15:35.125 271 12652.38 125.80 54444.20 88888.00 2016-09-27 11:15:35.250 271 12652.35 125.75 54444.20 88888.00 2016-09-27 11:15:35.375 271 12652.35 125.75 54444.18 88888.00 2016-09-27 11:15:35.500 271 12652.35 125.70 54444.22 88888.00 2016-09-27 11:15:35.625 271 12652.30 125.70 54444.20 88888.00 2016-09-27 11:15:35.750 271 12652.27 125.70 54444.18 88888.00 2016-09-27 11:15:35.875 271 12652.33 125.67 54444.18 88888.00 2016-09-27 11:15:36.000 271 12652.35 125.62 54444.18 88888.00 2016-09-27 11:15:36.125 271 12652.33 125.60 54444.18 88888.00 2016-09-27 11:15:36.250 271 12652.30 125.58 54444.20 88888.00 2016-09-27 11:15:36.375 271 12652.27 125.55 54444.18 88888.00 2016-09-27 11:15:36.500 271 12652.25 125.55 54444.18 88888.00 2016-09-27 11:15:36.625 271 12652.27 125.53 54444.18 88888.00 2016-09-27 11:15:36.750 271 12652.27 125.50 54444.15 88888.00 2016-09-27 11:15:36.875 271 12652.27 125.47 54444.15 88888.00 2016-09-27 11:15:37.000 271 12652.27 125.42 54444.12 88888.00 2016-09-27 11:15:37.125 271 12652.33 125.42 54444.12 88888.00 2016-09-27 11:15:37.250 271 12652.35 125.38 54444.12 88888.00 2016-09-27 11:15:37.375 271 12652.35 125.38 54444.12 88888.00 2016-09-27 11:15:37.500 271 12652.30 125.38 54444.10 88888.00 2016-09-27 11:15:37.625 271 12652.30 125.35 54444.10 88888.00 2016-09-27 11:15:37.750 271 12652.30 125.35 54444.10 88888.00 2016-09-27 11:15:37.875 271 12652.33 125.33 54444.10 88888.00 2016-09-27 11:15:38.000 271 12652.30 125.30 54444.07 88888.00 2016-09-27 11:15:38.125 271 12652.33 125.28 54444.07 88888.00 2016-09-27 11:15:38.250 271 12652.33 125.28 54444.05 88888.00 2016-09-27 11:15:38.375 271 12652.27 125.25 54444.05 88888.00 2016-09-27 11:15:38.500 271 12652.30 125.25 54444.05 88888.00 2016-09-27 11:15:38.625 271 12652.25 125.22 54444.03 88888.00 2016-09-27 11:15:38.750 271 12652.17 125.20 54444.03 88888.00 2016-09-27 11:15:38.875 271 12652.23 125.17 54444.03 88888.00 2016-09-27 11:15:39.000 271 12652.30 125.17 54444.00 88888.00 2016-09-27 11:15:39.125 271 12652.27 125.15 54444.00 88888.00 2016-09-27 11:15:39.250 271 12652.23 125.12 54444.00 88888.00 2016-09-27 11:15:39.375 271 12652.30 125.15 54444.00 88888.00 2016-09-27 11:15:39.500 271 12652.27 125.15 54444.03 88888.00 2016-09-27 11:15:39.625 271 12652.27 125.10 54444.03 88888.00 2016-09-27 11:15:39.750 271 12652.35 125.08 54444.00 88888.00 2016-09-27 11:15:39.875 271 12652.33 125.05 54443.97 88888.00 2016-09-27 11:15:40.000 271 12652.35 125.05 54443.97 88888.00 2016-09-27 11:15:40.125 271 12652.33 125.03 54444.00 88888.00 2016-09-27 11:15:40.250 271 12652.27 125.00 54444.00 88888.00 2016-09-27 11:15:40.375 271 12652.27 124.97 54443.97 88888.00 2016-09-27 11:15:40.500 271 12652.25 124.97 54443.97 88888.00 2016-09-27 11:15:40.625 271 12652.27 124.95 54443.95 88888.00 2016-09-27 11:15:40.750 271 12652.25 124.92 54443.93 88888.00 2016-09-27 11:15:40.875 271 12652.17 124.92 54443.93 88888.00 2016-09-27 11:15:41.000 271 12652.23 124.88 54443.95 88888.00 2016-09-27 11:15:41.125 271 12652.20 124.85 54443.95 88888.00 2016-09-27 11:15:41.250 271 12652.17 124.85 54443.90 88888.00 2016-09-27 11:15:41.375 271 12652.25 124.88 54443.93 88888.00 2016-09-27 11:15:41.500 271 12652.27 124.88 54443.90 88888.00 2016-09-27 11:15:41.625 271 12652.23 124.83 54443.88 88888.00 2016-09-27 11:15:41.750 271 12652.25 124.83 54443.90 88888.00 2016-09-27 11:15:41.875 271 12652.30 124.83 54443.88 88888.00 2016-09-27 11:15:42.000 271 12652.30 124.80 54443.88 88888.00 2016-09-27 11:15:42.125 271 12652.27 124.75 54443.85 88888.00 2016-09-27 11:15:42.250 271 12652.25 124.75 54443.85 88888.00 2016-09-27 11:15:42.375 271 12652.23 124.72 54443.85 88888.00 2016-09-27 11:15:42.500 271 12652.25 124.67 54443.82 88888.00 2016-09-27 11:15:42.625 271 12652.25 124.65 54443.80 88888.00 2016-09-27 11:15:42.750 271 12652.25 124.65 54443.80 88888.00 2016-09-27 11:15:42.875 271 12652.23 124.62 54443.80 88888.00 2016-09-27 11:15:43.000 271 12652.20 124.58 54443.78 88888.00 2016-09-27 11:15:43.125 271 12652.17 124.60 54443.82 88888.00 2016-09-27 11:15:43.250 271 12652.23 124.53 54443.80 88888.00 2016-09-27 11:15:43.375 271 12652.25 124.50 54443.78 88888.00 2016-09-27 11:15:43.500 271 12652.27 124.47 54443.78 88888.00 2016-09-27 11:15:43.625 271 12652.25 124.45 54443.75 88888.00 2016-09-27 11:15:43.750 271 12652.27 124.45 54443.75 88888.00 2016-09-27 11:15:43.875 271 12652.25 124.42 54443.78 88888.00 2016-09-27 11:15:44.000 271 12652.20 124.35 54443.78 88888.00 2016-09-27 11:15:44.125 271 12652.15 124.35 54443.78 88888.00 2016-09-27 11:15:44.250 271 12652.12 124.30 54443.75 88888.00 2016-09-27 11:15:44.375 271 12652.17 124.28 54443.75 88888.00 2016-09-27 11:15:44.500 271 12652.23 124.28 54443.78 88888.00 2016-09-27 11:15:44.625 271 12652.27 124.25 54443.75 88888.00 2016-09-27 11:15:44.750 271 12652.25 124.22 54443.72 88888.00 2016-09-27 11:15:44.875 271 12652.23 124.17 54443.70 88888.00 2016-09-27 11:15:45.000 271 12652.17 124.15 54443.70 88888.00 2016-09-27 11:15:45.125 271 12652.15 124.12 54443.70 88888.00 2016-09-27 11:15:45.250 271 12652.15 124.10 54443.70 88888.00 2016-09-27 11:15:45.375 271 12652.20 124.08 54443.68 88888.00 2016-09-27 11:15:45.500 271 12652.15 124.05 54443.68 88888.00 2016-09-27 11:15:45.625 271 12652.08 124.03 54443.65 88888.00 2016-09-27 11:15:45.750 271 12652.08 123.97 54443.65 88888.00 2016-09-27 11:15:45.875 271 12652.10 123.92 54443.65 88888.00 2016-09-27 11:15:46.000 271 12652.15 123.92 54443.65 88888.00 2016-09-27 11:15:46.125 271 12652.17 123.95 54443.65 88888.00 2016-09-27 11:15:46.250 271 12652.12 123.92 54443.65 88888.00 2016-09-27 11:15:46.375 271 12652.12 123.92 54443.65 88888.00 2016-09-27 11:15:46.500 271 12652.15 123.88 54443.62 88888.00 2016-09-27 11:15:46.625 271 12652.20 123.83 54443.65 88888.00 2016-09-27 11:15:46.750 271 12652.20 123.80 54443.68 88888.00 2016-09-27 11:15:46.875 271 12652.15 123.78 54443.65 88888.00 2016-09-27 11:15:47.000 271 12652.10 123.78 54443.65 88888.00 2016-09-27 11:15:47.125 271 12652.15 123.75 54443.62 88888.00 2016-09-27 11:15:47.250 271 12652.08 123.67 54443.62 88888.00 2016-09-27 11:15:47.375 271 12652.08 123.67 54443.60 88888.00 2016-09-27 11:15:47.500 271 12652.02 123.65 54443.60 88888.00 2016-09-27 11:15:47.625 271 12651.98 123.62 54443.60 88888.00 2016-09-27 11:15:47.750 271 12651.92 123.60 54443.57 88888.00 2016-09-27 11:15:47.875 271 12651.92 123.58 54443.57 88888.00 2016-09-27 11:15:48.000 271 12651.98 123.58 54443.60 88888.00 2016-09-27 11:15:48.125 271 12652.00 123.55 54443.60 88888.00 2016-09-27 11:15:48.250 271 12652.00 123.50 54443.60 88888.00 2016-09-27 11:15:48.375 271 12652.00 123.47 54443.60 88888.00 2016-09-27 11:15:48.500 271 12652.00 123.47 54443.57 88888.00 2016-09-27 11:15:48.625 271 12651.98 123.42 54443.57 88888.00 2016-09-27 11:15:48.750 271 12651.92 123.42 54443.57 88888.00 2016-09-27 11:15:48.875 271 12651.90 123.40 54443.57 88888.00 2016-09-27 11:15:49.000 271 12651.88 123.38 54443.57 88888.00 2016-09-27 11:15:49.125 271 12651.85 123.33 54443.57 88888.00 2016-09-27 11:15:49.250 271 12651.83 123.30 54443.55 88888.00 2016-09-27 11:15:49.375 271 12651.88 123.30 54443.55 88888.00 2016-09-27 11:15:49.500 271 12651.85 123.25 54443.55 88888.00 2016-09-27 11:15:49.625 271 12651.80 123.20 54443.53 88888.00 2016-09-27 11:15:49.750 271 12651.80 123.20 54443.57 88888.00 2016-09-27 11:15:49.875 271 12651.75 123.20 54443.55 88888.00 2016-09-27 11:15:50.000 271 12651.67 123.20 54443.55 88888.00 2016-09-27 11:15:50.125 271 12651.62 123.12 54443.55 88888.00 2016-09-27 11:15:50.250 271 12651.62 123.10 54443.53 88888.00 2016-09-27 11:15:50.375 271 12651.70 123.08 54443.53 88888.00 2016-09-27 11:15:50.500 271 12651.70 123.10 54443.57 88888.00 2016-09-27 11:15:50.625 271 12651.65 123.05 54443.53 88888.00 2016-09-27 11:15:50.750 271 12651.60 123.03 54443.53 88888.00 2016-09-27 11:15:50.875 271 12651.60 123.03 54443.53 88888.00 2016-09-27 11:15:51.000 271 12651.62 123.00 54443.53 88888.00 2016-09-27 11:15:51.125 271 12651.55 122.97 54443.55 88888.00 2016-09-27 11:15:51.250 271 12651.52 122.95 54443.53 88888.00 2016-09-27 11:15:51.375 271 12651.52 122.92 54443.53 88888.00 2016-09-27 11:15:51.500 271 12651.50 122.88 54443.53 88888.00 2016-09-27 11:15:51.625 271 12651.50 122.85 54443.53 88888.00 2016-09-27 11:15:51.750 271 12651.48 122.88 54443.53 88888.00 2016-09-27 11:15:51.875 271 12651.48 122.80 54443.50 88888.00 2016-09-27 11:15:52.000 271 12651.45 122.75 54443.47 88888.00 2016-09-27 11:15:52.125 271 12651.45 122.75 54443.47 88888.00 2016-09-27 11:15:52.250 271 12651.42 122.72 54443.50 88888.00 2016-09-27 11:15:52.375 271 12651.45 122.72 54443.53 88888.00 2016-09-27 11:15:52.500 271 12651.38 122.70 54443.50 88888.00 2016-09-27 11:15:52.625 271 12651.45 122.67 54443.47 88888.00 2016-09-27 11:15:52.750 271 12651.48 122.62 54443.45 88888.00 2016-09-27 11:15:52.875 271 12651.38 122.60 54443.45 88888.00 2016-09-27 11:15:53.000 271 12651.33 122.58 54443.45 88888.00 2016-09-27 11:15:53.125 271 12651.30 122.58 54443.43 88888.00 2016-09-27 11:15:53.250 271 12651.27 122.55 54443.43 88888.00 2016-09-27 11:15:53.375 271 12651.33 122.53 54443.40 88888.00 2016-09-27 11:15:53.500 271 12651.33 122.47 54443.43 88888.00 2016-09-27 11:15:53.625 271 12651.30 122.45 54443.43 88888.00 2016-09-27 11:15:53.750 271 12651.25 122.47 54443.45 88888.00 2016-09-27 11:15:53.875 271 12651.23 122.45 54443.43 88888.00 2016-09-27 11:15:54.000 271 12651.25 122.40 54443.43 88888.00 2016-09-27 11:15:54.125 271 12651.30 122.38 54443.45 88888.00 2016-09-27 11:15:54.250 271 12651.33 122.38 54443.43 88888.00 2016-09-27 11:15:54.375 271 12651.38 122.38 54443.45 88888.00 2016-09-27 11:15:54.500 271 12651.25 122.33 54443.43 88888.00 2016-09-27 11:15:54.625 271 12651.20 122.33 54443.40 88888.00 2016-09-27 11:15:54.750 271 12651.17 122.30 54443.40 88888.00 2016-09-27 11:15:54.875 271 12651.20 122.28 54443.38 88888.00 2016-09-27 11:15:55.000 271 12651.17 122.25 54443.40 88888.00 2016-09-27 11:15:55.125 271 12651.15 122.25 54443.38 88888.00 2016-09-27 11:15:55.250 271 12651.10 122.20 54443.38 88888.00 2016-09-27 11:15:55.375 271 12651.15 122.20 54443.40 88888.00 2016-09-27 11:15:55.500 271 12651.15 122.17 54443.38 88888.00 2016-09-27 11:15:55.625 271 12651.15 122.12 54443.38 88888.00 2016-09-27 11:15:55.750 271 12651.12 122.12 54443.38 88888.00 2016-09-27 11:15:55.875 271 12651.10 122.15 54443.35 88888.00 2016-09-27 11:15:56.000 271 12651.10 122.10 54443.32 88888.00 2016-09-27 11:15:56.125 271 12651.05 122.10 54443.35 88888.00 2016-09-27 11:15:56.250 271 12651.02 122.08 54443.35 88888.00 2016-09-27 11:15:56.375 271 12651.05 122.05 54443.32 88888.00 2016-09-27 11:15:56.500 271 12651.05 122.03 54443.32 88888.00 2016-09-27 11:15:56.625 271 12651.00 122.03 54443.32 88888.00 2016-09-27 11:15:56.750 271 12651.02 121.97 54443.32 88888.00 2016-09-27 11:15:56.875 271 12650.98 121.97 54443.35 88888.00 2016-09-27 11:15:57.000 271 12650.92 121.95 54443.30 88888.00 2016-09-27 11:15:57.125 271 12650.90 121.95 54443.30 88888.00 2016-09-27 11:15:57.250 271 12650.88 121.92 54443.28 88888.00 2016-09-27 11:15:57.375 271 12650.88 121.92 54443.32 88888.00 2016-09-27 11:15:57.500 271 12650.92 121.90 54443.32 88888.00 2016-09-27 11:15:57.625 271 12650.90 121.88 54443.30 88888.00 2016-09-27 11:15:57.750 271 12650.85 121.88 54443.28 88888.00 2016-09-27 11:15:57.875 271 12650.80 121.88 54443.28 88888.00 2016-09-27 11:15:58.000 271 12650.85 121.88 54443.28 88888.00 2016-09-27 11:15:58.125 271 12650.88 121.85 54443.28 88888.00 2016-09-27 11:15:58.250 271 12650.85 121.80 54443.30 88888.00 2016-09-27 11:15:58.375 271 12650.83 121.75 54443.28 88888.00 2016-09-27 11:15:58.500 271 12650.73 121.75 54443.28 88888.00 2016-09-27 11:15:58.625 271 12650.75 121.75 54443.28 88888.00 2016-09-27 11:15:58.750 271 12650.77 121.75 54443.28 88888.00 2016-09-27 11:15:58.875 271 12650.80 121.78 54443.28 88888.00 2016-09-27 11:15:59.000 271 12650.85 121.75 54443.25 88888.00 2016-09-27 11:15:59.125 271 12650.77 121.70 54443.22 88888.00 2016-09-27 11:15:59.250 271 12650.67 121.70 54443.25 88888.00 2016-09-27 11:15:59.375 271 12650.65 121.67 54443.20 88888.00 2016-09-27 11:15:59.500 271 12650.70 121.65 54443.20 88888.00 2016-09-27 11:15:59.625 271 12650.65 121.67 54443.20 88888.00 2016-09-27 11:15:59.750 271 12650.62 121.67 54443.22 88888.00 2016-09-27 11:15:59.875 271 12650.65 121.65 54443.22 88888.00 2016-09-27 11:16:00.000 271 12650.62 121.65 54443.22 88888.00 2016-09-27 11:16:00.125 271 12650.58 121.62 54443.22 88888.00 2016-09-27 11:16:00.250 271 12650.52 121.62 54443.22 88888.00 2016-09-27 11:16:00.375 271 12650.52 121.60 54443.20 88888.00 2016-09-27 11:16:00.500 271 12650.50 121.58 54443.22 88888.00 2016-09-27 11:16:00.625 271 12650.58 121.60 54443.22 88888.00 2016-09-27 11:16:00.750 271 12650.62 121.58 54443.18 88888.00 2016-09-27 11:16:00.875 271 12650.67 121.58 54443.15 88888.00 2016-09-27 11:16:01.000 271 12650.62 121.55 54443.15 88888.00 2016-09-27 11:16:01.125 271 12650.60 121.55 54443.18 88888.00 2016-09-27 11:16:01.250 271 12650.60 121.53 54443.18 88888.00 2016-09-27 11:16:01.375 271 12650.62 121.53 54443.18 88888.00 2016-09-27 11:16:01.500 271 12650.60 121.55 54443.18 88888.00 2016-09-27 11:16:01.625 271 12650.52 121.53 54443.18 88888.00 2016-09-27 11:16:01.750 271 12650.52 121.53 54443.15 88888.00 2016-09-27 11:16:01.875 271 12650.52 121.50 54443.15 88888.00 2016-09-27 11:16:02.000 271 12650.52 121.50 54443.15 88888.00 2016-09-27 11:16:02.125 271 12650.52 121.50 54443.18 88888.00 2016-09-27 11:16:02.250 271 12650.55 121.47 54443.18 88888.00 2016-09-27 11:16:02.375 271 12650.58 121.47 54443.15 88888.00 2016-09-27 11:16:02.500 271 12650.50 121.45 54443.15 88888.00 2016-09-27 11:16:02.625 271 12650.48 121.42 54443.15 88888.00 2016-09-27 11:16:02.750 271 12650.52 121.40 54443.15 88888.00 2016-09-27 11:16:02.875 271 12650.52 121.42 54443.15 88888.00 2016-09-27 11:16:03.000 271 12650.50 121.42 54443.12 88888.00 2016-09-27 11:16:03.125 271 12650.52 121.40 54443.12 88888.00 2016-09-27 11:16:03.250 271 12650.48 121.38 54443.10 88888.00 2016-09-27 11:16:03.375 271 12650.42 121.35 54443.10 88888.00 2016-09-27 11:16:03.500 271 12650.42 121.38 54443.10 88888.00 2016-09-27 11:16:03.625 271 12650.45 121.35 54443.12 88888.00 2016-09-27 11:16:03.750 271 12650.48 121.35 54443.12 88888.00 2016-09-27 11:16:03.875 271 12650.45 121.33 54443.10 88888.00 2016-09-27 11:16:04.000 271 12650.42 121.33 54443.07 88888.00 2016-09-27 11:16:04.125 271 12650.40 121.30 54443.10 88888.00 2016-09-27 11:16:04.250 271 12650.35 121.30 54443.10 88888.00 2016-09-27 11:16:04.375 271 12650.35 121.28 54443.10 88888.00 2016-09-27 11:16:04.500 271 12650.35 121.30 54443.10 88888.00 2016-09-27 11:16:04.625 271 12650.35 121.30 54443.10 88888.00 2016-09-27 11:16:04.750 271 12650.35 121.28 54443.07 88888.00 2016-09-27 11:16:04.875 271 12650.38 121.20 54443.07 88888.00 2016-09-27 11:16:05.000 271 12650.35 121.20 54443.07 88888.00 2016-09-27 11:16:05.125 271 12650.33 121.20 54443.07 88888.00 2016-09-27 11:16:05.250 271 12650.33 121.17 54443.05 88888.00 2016-09-27 11:16:05.375 271 12650.35 121.20 54443.03 88888.00 2016-09-27 11:16:05.500 271 12650.38 121.17 54443.05 88888.00 2016-09-27 11:16:05.625 271 12650.38 121.22 54443.05 88888.00 2016-09-27 11:16:05.750 271 12650.38 121.17 54443.03 88888.00 2016-09-27 11:16:05.875 271 12650.33 121.15 54443.03 88888.00 2016-09-27 11:16:06.000 271 12650.35 121.17 54443.03 88888.00 2016-09-27 11:16:06.125 271 12650.38 121.17 54443.03 88888.00 2016-09-27 11:16:06.250 271 12650.38 121.15 54443.00 88888.00 2016-09-27 11:16:06.375 271 12650.38 121.15 54443.00 88888.00 2016-09-27 11:16:06.500 271 12650.27 121.15 54443.00 88888.00 2016-09-27 11:16:06.625 271 12650.25 121.12 54443.00 88888.00 2016-09-27 11:16:06.750 271 12650.30 121.17 54443.00 88888.00 2016-09-27 11:16:06.875 271 12650.33 121.15 54443.00 88888.00 2016-09-27 11:16:07.000 271 12650.30 121.10 54442.97 88888.00 2016-09-27 11:16:07.125 271 12650.30 121.12 54442.97 88888.00 2016-09-27 11:16:07.250 271 12650.33 121.08 54443.00 88888.00 2016-09-27 11:16:07.375 271 12650.35 121.10 54443.00 88888.00 2016-09-27 11:16:07.500 271 12650.35 121.10 54442.97 88888.00 2016-09-27 11:16:07.625 271 12650.30 121.08 54442.97 88888.00 2016-09-27 11:16:07.750 271 12650.27 121.08 54442.97 88888.00 2016-09-27 11:16:07.875 271 12650.30 121.03 54442.97 88888.00 2016-09-27 11:16:08.000 271 12650.30 121.03 54442.95 88888.00 2016-09-27 11:16:08.125 271 12650.33 121.00 54442.93 88888.00 2016-09-27 11:16:08.250 271 12650.27 120.97 54442.93 88888.00 2016-09-27 11:16:08.375 271 12650.33 121.00 54442.95 88888.00 2016-09-27 11:16:08.500 271 12650.33 121.00 54442.95 88888.00 2016-09-27 11:16:08.625 271 12650.35 121.00 54442.95 88888.00 2016-09-27 11:16:08.750 271 12650.35 120.97 54442.90 88888.00 2016-09-27 11:16:08.875 271 12650.40 120.97 54442.90 88888.00 2016-09-27 11:16:09.000 271 12650.40 120.97 54442.93 88888.00 2016-09-27 11:16:09.125 271 12650.38 120.97 54442.95 88888.00 2016-09-27 11:16:09.250 271 12650.33 120.95 54442.93 88888.00 2016-09-27 11:16:09.375 271 12650.38 120.95 54442.93 88888.00 2016-09-27 11:16:09.500 271 12650.38 120.92 54442.93 88888.00 2016-09-27 11:16:09.625 271 12650.40 120.92 54442.90 88888.00 2016-09-27 11:16:09.750 271 12650.42 120.95 54442.90 88888.00 2016-09-27 11:16:09.875 271 12650.45 120.90 54442.93 88888.00 2016-09-27 11:16:10.000 271 12650.42 120.90 54442.90 88888.00 2016-09-27 11:16:10.125 271 12650.42 120.90 54442.90 88888.00 2016-09-27 11:16:10.250 271 12650.38 120.88 54442.90 88888.00 2016-09-27 11:16:10.375 271 12650.45 120.88 54442.93 88888.00 2016-09-27 11:16:10.500 271 12650.45 120.88 54442.93 88888.00 2016-09-27 11:16:10.625 271 12650.42 120.90 54442.93 88888.00 2016-09-27 11:16:10.750 271 12650.50 120.90 54442.88 88888.00 2016-09-27 11:16:10.875 271 12650.52 120.88 54442.90 88888.00 2016-09-27 11:16:11.000 271 12650.52 120.88 54442.90 88888.00 2016-09-27 11:16:11.125 271 12650.45 120.85 54442.90 88888.00 2016-09-27 11:16:11.250 271 12650.40 120.80 54442.88 88888.00 2016-09-27 11:16:11.375 271 12650.45 120.80 54442.88 88888.00 2016-09-27 11:16:11.500 271 12650.52 120.83 54442.90 88888.00 2016-09-27 11:16:11.625 271 12650.55 120.83 54442.88 88888.00 2016-09-27 11:16:11.750 271 12650.52 120.83 54442.85 88888.00 2016-09-27 11:16:11.875 271 12650.55 120.83 54442.85 88888.00 2016-09-27 11:16:12.000 271 12650.52 120.83 54442.82 88888.00 2016-09-27 11:16:12.125 271 12650.55 120.80 54442.82 88888.00 2016-09-27 11:16:12.250 271 12650.58 120.80 54442.85 88888.00 2016-09-27 11:16:12.375 271 12650.52 120.78 54442.82 88888.00 2016-09-27 11:16:12.500 271 12650.50 120.80 54442.82 88888.00 2016-09-27 11:16:12.625 271 12650.55 120.80 54442.82 88888.00 2016-09-27 11:16:12.750 271 12650.60 120.78 54442.82 88888.00 2016-09-27 11:16:12.875 271 12650.58 120.80 54442.80 88888.00 2016-09-27 11:16:13.000 271 12650.50 120.78 54442.82 88888.00 2016-09-27 11:16:13.125 271 12650.55 120.78 54442.85 88888.00 2016-09-27 11:16:13.250 271 12650.55 120.75 54442.82 88888.00 2016-09-27 11:16:13.375 271 12650.55 120.78 54442.82 88888.00 2016-09-27 11:16:13.500 271 12650.52 120.78 54442.80 88888.00 2016-09-27 11:16:13.625 271 12650.55 120.78 54442.88 88888.00 2016-09-27 11:16:13.750 271 12650.65 120.78 54442.85 88888.00 2016-09-27 11:16:13.875 271 12650.65 120.78 54442.82 88888.00 2016-09-27 11:16:14.000 271 12650.62 120.75 54442.80 88888.00 2016-09-27 11:16:14.125 271 12650.60 120.75 54442.82 88888.00 2016-09-27 11:16:14.250 271 12650.55 120.70 54442.85 88888.00 2016-09-27 11:16:14.375 271 12650.60 120.72 54442.82 88888.00 2016-09-27 11:16:14.500 271 12650.62 120.75 54442.85 88888.00 2016-09-27 11:16:14.625 271 12650.60 120.75 54442.82 88888.00 2016-09-27 11:16:14.750 271 12650.65 120.70 54442.80 88888.00 2016-09-27 11:16:14.875 271 12650.67 120.70 54442.80 88888.00 2016-09-27 11:16:15.000 271 12650.67 120.70 54442.80 88888.00 2016-09-27 11:16:15.125 271 12650.67 120.70 54442.80 88888.00 2016-09-27 11:16:15.250 271 12650.70 120.67 54442.78 88888.00 2016-09-27 11:16:15.375 271 12650.73 120.70 54442.78 88888.00 2016-09-27 11:16:15.500 271 12650.67 120.70 54442.78 88888.00 2016-09-27 11:16:15.625 271 12650.67 120.72 54442.78 88888.00 2016-09-27 11:16:15.750 271 12650.70 120.72 54442.78 88888.00 2016-09-27 11:16:15.875 271 12650.73 120.70 54442.78 88888.00 2016-09-27 11:16:16.000 271 12650.70 120.67 54442.78 88888.00 2016-09-27 11:16:16.125 271 12650.70 120.67 54442.75 88888.00 2016-09-27 11:16:16.250 271 12650.73 120.70 54442.78 88888.00 2016-09-27 11:16:16.375 271 12650.75 120.67 54442.78 88888.00 2016-09-27 11:16:16.500 271 12650.77 120.70 54442.78 88888.00 2016-09-27 11:16:16.625 271 12650.77 120.67 54442.78 88888.00 2016-09-27 11:16:16.750 271 12650.77 120.72 54442.78 88888.00 2016-09-27 11:16:16.875 271 12650.83 120.67 54442.78 88888.00 2016-09-27 11:16:17.000 271 12650.85 120.67 54442.78 88888.00 2016-09-27 11:16:17.125 271 12650.83 120.70 54442.78 88888.00 2016-09-27 11:16:17.250 271 12650.75 120.70 54442.80 88888.00 2016-09-27 11:16:17.375 271 12650.85 120.72 54442.80 88888.00 2016-09-27 11:16:17.500 271 12650.85 120.72 54442.78 88888.00 2016-09-27 11:16:17.625 271 12650.85 120.70 54442.75 88888.00 2016-09-27 11:16:17.750 271 12650.85 120.70 54442.75 88888.00 2016-09-27 11:16:17.875 271 12650.90 120.70 54442.75 88888.00 2016-09-27 11:16:18.000 271 12650.92 120.67 54442.72 88888.00 2016-09-27 11:16:18.125 271 12650.88 120.65 54442.75 88888.00 2016-09-27 11:16:18.250 271 12650.83 120.65 54442.78 88888.00 2016-09-27 11:16:18.375 271 12650.90 120.70 54442.80 88888.00 2016-09-27 11:16:18.500 271 12650.95 120.70 54442.80 88888.00 2016-09-27 11:16:18.625 271 12650.92 120.70 54442.80 88888.00 2016-09-27 11:16:18.750 271 12650.90 120.65 54442.75 88888.00 2016-09-27 11:16:18.875 271 12650.92 120.62 54442.75 88888.00 2016-09-27 11:16:19.000 271 12650.90 120.67 54442.75 88888.00 2016-09-27 11:16:19.125 271 12650.90 120.67 54442.75 88888.00 2016-09-27 11:16:19.250 271 12650.95 120.65 54442.80 88888.00 2016-09-27 11:16:19.375 271 12651.02 120.67 54442.78 88888.00 2016-09-27 11:16:19.500 271 12650.98 120.65 54442.80 88888.00 2016-09-27 11:16:19.625 271 12650.88 120.62 54442.78 88888.00 2016-09-27 11:16:19.750 271 12650.88 120.67 54442.78 88888.00 2016-09-27 11:16:19.875 271 12650.92 120.62 54442.80 88888.00 2016-09-27 11:16:20.000 271 12650.92 120.60 54442.80 88888.00 2016-09-27 11:16:20.125 271 12650.88 120.62 54442.80 88888.00 2016-09-27 11:16:20.250 271 12650.83 120.60 54442.78 88888.00 2016-09-27 11:16:20.375 271 12650.83 120.60 54442.75 88888.00 2016-09-27 11:16:20.500 271 12650.83 120.60 54442.78 88888.00 2016-09-27 11:16:20.625 271 12650.85 120.60 54442.80 88888.00 2016-09-27 11:16:20.750 271 12650.85 120.60 54442.80 88888.00 2016-09-27 11:16:20.875 271 12650.83 120.62 54442.82 88888.00 2016-09-27 11:16:21.000 271 12650.80 120.60 54442.78 88888.00 2016-09-27 11:16:21.125 271 12650.80 120.58 54442.80 88888.00 2016-09-27 11:16:21.250 271 12650.80 120.55 54442.80 88888.00 2016-09-27 11:16:21.375 271 12650.80 120.50 54442.80 88888.00 2016-09-27 11:16:21.500 271 12650.77 120.53 54442.80 88888.00 2016-09-27 11:16:21.625 271 12650.83 120.53 54442.82 88888.00 2016-09-27 11:16:21.750 271 12650.77 120.53 54442.80 88888.00 2016-09-27 11:16:21.875 271 12650.70 120.50 54442.80 88888.00 2016-09-27 11:16:22.000 271 12650.70 120.47 54442.78 88888.00 2016-09-27 11:16:22.125 271 12650.70 120.47 54442.80 88888.00 2016-09-27 11:16:22.250 271 12650.70 120.47 54442.85 88888.00 2016-09-27 11:16:22.375 271 12650.73 120.47 54442.85 88888.00 2016-09-27 11:16:22.500 271 12650.70 120.45 54442.85 88888.00 2016-09-27 11:16:22.625 271 12650.70 120.42 54442.82 88888.00 2016-09-27 11:16:22.750 271 12650.67 120.40 54442.88 88888.00 2016-09-27 11:16:22.875 271 12650.73 120.38 54442.88 88888.00 2016-09-27 11:16:23.000 271 12650.75 120.38 54442.88 88888.00 2016-09-27 11:16:23.125 271 12650.83 120.35 54442.90 88888.00 2016-09-27 11:16:23.250 271 12650.75 120.33 54442.93 88888.00 2016-09-27 11:16:23.375 271 12650.70 120.35 54442.93 88888.00 2016-09-27 11:16:23.500 271 12650.70 120.30 54442.90 88888.00 2016-09-27 11:16:23.625 271 12650.67 120.28 54442.88 88888.00 2016-09-27 11:16:23.750 271 12650.67 120.28 54442.85 88888.00 2016-09-27 11:16:23.875 271 12650.67 120.28 54442.88 88888.00 2016-09-27 11:16:24.000 271 12650.67 120.25 54442.88 88888.00 2016-09-27 11:16:24.125 271 12650.67 120.25 54442.93 88888.00 2016-09-27 11:16:24.250 271 12650.67 120.22 54442.95 88888.00 2016-09-27 11:16:24.375 271 12650.67 120.22 54442.97 88888.00 2016-09-27 11:16:24.500 271 12650.70 120.22 54442.97 88888.00 2016-09-27 11:16:24.625 271 12650.65 120.20 54442.93 88888.00 2016-09-27 11:16:24.750 271 12650.60 120.20 54442.93 88888.00 2016-09-27 11:16:24.875 271 12650.65 120.17 54442.97 88888.00 2016-09-27 11:16:25.000 271 12650.65 120.17 54442.97 88888.00 2016-09-27 11:16:25.125 271 12650.67 120.15 54442.95 88888.00 2016-09-27 11:16:25.250 271 12650.65 120.12 54442.97 88888.00 2016-09-27 11:16:25.375 271 12650.70 120.12 54443.00 88888.00 2016-09-27 11:16:25.500 271 12650.77 120.10 54443.00 88888.00 2016-09-27 11:16:25.625 271 12650.80 120.08 54443.00 88888.00 2016-09-27 11:16:25.750 271 12650.80 120.08 54442.97 88888.00 2016-09-27 11:16:25.875 271 12650.77 120.08 54443.00 88888.00 2016-09-27 11:16:26.000 271 12650.77 120.05 54443.00 88888.00 2016-09-27 11:16:26.125 271 12650.83 120.03 54443.03 88888.00 2016-09-27 11:16:26.250 271 12650.83 120.03 54443.03 88888.00 2016-09-27 11:16:26.375 271 12650.80 120.00 54443.00 88888.00 2016-09-27 11:16:26.500 271 12650.75 119.97 54443.03 88888.00 2016-09-27 11:16:26.625 271 12650.73 119.97 54443.05 88888.00 2016-09-27 11:16:26.750 271 12650.70 119.97 54443.05 88888.00 2016-09-27 11:16:26.875 271 12650.70 119.95 54443.03 88888.00 2016-09-27 11:16:27.000 271 12650.70 119.92 54443.05 88888.00 2016-09-27 11:16:27.125 271 12650.73 119.90 54443.05 88888.00 2016-09-27 11:16:27.250 271 12650.73 119.90 54443.05 88888.00 2016-09-27 11:16:27.375 271 12650.70 119.90 54443.05 88888.00 2016-09-27 11:16:27.500 271 12650.67 119.85 54443.05 88888.00 2016-09-27 11:16:27.625 271 12650.67 119.83 54443.07 88888.00 2016-09-27 11:16:27.750 271 12650.67 119.85 54443.07 88888.00 2016-09-27 11:16:27.875 271 12650.70 119.83 54443.07 88888.00 2016-09-27 11:16:28.000 271 12650.70 119.80 54443.07 88888.00 2016-09-27 11:16:28.125 271 12650.67 119.80 54443.07 88888.00 2016-09-27 11:16:28.250 271 12650.73 119.78 54443.12 88888.00 2016-09-27 11:16:28.375 271 12650.77 119.72 54443.10 88888.00 2016-09-27 11:16:28.500 271 12650.77 119.70 54443.12 88888.00 2016-09-27 11:16:28.625 271 12650.80 119.67 54443.12 88888.00 2016-09-27 11:16:28.750 271 12650.77 119.72 54443.15 88888.00 2016-09-27 11:16:28.875 271 12650.77 119.72 54443.15 88888.00 2016-09-27 11:16:29.000 271 12650.75 119.65 54443.15 88888.00 2016-09-27 11:16:29.125 271 12650.80 119.65 54443.12 88888.00 2016-09-27 11:16:29.250 271 12650.83 119.62 54443.15 88888.00 2016-09-27 11:16:29.375 271 12650.83 119.62 54443.18 88888.00 2016-09-27 11:16:29.500 271 12650.83 119.62 54443.18 88888.00 2016-09-27 11:16:29.625 271 12650.77 119.58 54443.18 88888.00 2016-09-27 11:16:29.750 271 12650.73 119.55 54443.18 88888.00 2016-09-27 11:16:29.875 271 12650.73 119.53 54443.18 88888.00 2016-09-27 11:16:30.000 271 12650.73 119.55 54443.18 88888.00 2016-09-27 11:16:30.125 271 12650.75 119.53 54443.20 88888.00 2016-09-27 11:16:30.250 271 12650.80 119.42 54443.20 88888.00 2016-09-27 11:16:30.375 271 12650.75 119.45 54443.20 88888.00 2016-09-27 11:16:30.500 271 12650.75 119.45 54443.20 88888.00 2016-09-27 11:16:30.625 271 12650.75 119.42 54443.22 88888.00 2016-09-27 11:16:30.750 271 12650.75 119.40 54443.20 88888.00 2016-09-27 11:16:30.875 271 12650.75 119.40 54443.20 88888.00 2016-09-27 11:16:31.000 271 12650.80 119.40 54443.22 88888.00 2016-09-27 11:16:31.125 271 12650.80 119.40 54443.25 88888.00 2016-09-27 11:16:31.250 271 12650.73 119.40 54443.25 88888.00 2016-09-27 11:16:31.375 271 12650.75 119.38 54443.25 88888.00 2016-09-27 11:16:31.500 271 12650.75 119.38 54443.25 88888.00 2016-09-27 11:16:31.625 271 12650.80 119.33 54443.28 88888.00 2016-09-27 11:16:31.750 271 12650.85 119.33 54443.28 88888.00 2016-09-27 11:16:31.875 271 12650.77 119.33 54443.28 88888.00 2016-09-27 11:16:32.000 271 12650.73 119.33 54443.28 88888.00 2016-09-27 11:16:32.125 271 12650.77 119.30 54443.25 88888.00 2016-09-27 11:16:32.250 271 12650.75 119.30 54443.28 88888.00 2016-09-27 11:16:32.375 271 12650.85 119.28 54443.28 88888.00 2016-09-27 11:16:32.500 271 12650.83 119.25 54443.28 88888.00 2016-09-27 11:16:32.625 271 12650.83 119.25 54443.28 88888.00 2016-09-27 11:16:32.750 271 12650.88 119.25 54443.30 88888.00 2016-09-27 11:16:32.875 271 12650.95 119.25 54443.30 88888.00 2016-09-27 11:16:33.000 271 12650.98 119.25 54443.30 88888.00 2016-09-27 11:16:33.125 271 12650.90 119.22 54443.30 88888.00 2016-09-27 11:16:33.250 271 12650.77 119.20 54443.32 88888.00 2016-09-27 11:16:33.375 271 12650.80 119.20 54443.32 88888.00 2016-09-27 11:16:33.500 271 12650.85 119.17 54443.32 88888.00 2016-09-27 11:16:33.625 271 12650.88 119.17 54443.32 88888.00 2016-09-27 11:16:33.750 271 12650.88 119.15 54443.32 88888.00 2016-09-27 11:16:33.875 271 12650.85 119.15 54443.32 88888.00 2016-09-27 11:16:34.000 271 12650.95 119.15 54443.32 88888.00 2016-09-27 11:16:34.125 271 12650.95 119.15 54443.32 88888.00 2016-09-27 11:16:34.250 271 12650.92 119.10 54443.35 88888.00 2016-09-27 11:16:34.375 271 12650.98 119.10 54443.35 88888.00 2016-09-27 11:16:34.500 271 12650.92 119.10 54443.38 88888.00 2016-09-27 11:16:34.625 271 12650.98 119.12 54443.40 88888.00 2016-09-27 11:16:34.750 271 12651.02 119.10 54443.40 88888.00 2016-09-27 11:16:34.875 271 12650.90 119.08 54443.40 88888.00 2016-09-27 11:16:35.000 271 12650.85 119.05 54443.40 88888.00 2016-09-27 11:16:35.125 271 12650.88 119.05 54443.40 88888.00 2016-09-27 11:16:35.250 271 12650.92 119.03 54443.40 88888.00 2016-09-27 11:16:35.375 271 12650.98 119.00 54443.43 88888.00 2016-09-27 11:16:35.500 271 12651.00 119.00 54443.43 88888.00 2016-09-27 11:16:35.625 271 12650.98 118.97 54443.45 88888.00 2016-09-27 11:16:35.750 271 12650.98 118.97 54443.43 88888.00 2016-09-27 11:16:35.875 271 12650.92 119.00 54443.40 88888.00 2016-09-27 11:16:36.000 271 12650.90 118.97 54443.45 88888.00 2016-09-27 11:16:36.125 271 12650.92 118.97 54443.45 88888.00 2016-09-27 11:16:36.250 271 12650.95 118.92 54443.45 88888.00 2016-09-27 11:16:36.375 271 12650.98 118.95 54443.47 88888.00 2016-09-27 11:16:36.500 271 12650.92 118.90 54443.47 88888.00 2016-09-27 11:16:36.625 271 12650.92 118.90 54443.45 88888.00 2016-09-27 11:16:36.750 271 12650.90 118.88 54443.47 88888.00 2016-09-27 11:16:36.875 271 12650.92 118.85 54443.50 88888.00 2016-09-27 11:16:37.000 271 12651.00 118.88 54443.50 88888.00 2016-09-27 11:16:37.125 271 12651.00 118.88 54443.50 88888.00 2016-09-27 11:16:37.250 271 12651.00 118.85 54443.50 88888.00 2016-09-27 11:16:37.375 271 12651.00 118.83 54443.47 88888.00 2016-09-27 11:16:37.500 271 12650.98 118.80 54443.50 88888.00 2016-09-27 11:16:37.625 271 12650.95 118.78 54443.50 88888.00 2016-09-27 11:16:37.750 271 12650.95 118.78 54443.50 88888.00 2016-09-27 11:16:37.875 271 12651.00 118.78 54443.53 88888.00 2016-09-27 11:16:38.000 271 12650.98 118.72 54443.50 88888.00 2016-09-27 11:16:38.125 271 12650.95 118.72 54443.50 88888.00 2016-09-27 11:16:38.250 271 12650.98 118.72 54443.55 88888.00 2016-09-27 11:16:38.375 271 12651.00 118.72 54443.53 88888.00 2016-09-27 11:16:38.500 271 12651.00 118.70 54443.55 88888.00 2016-09-27 11:16:38.625 271 12650.98 118.67 54443.55 88888.00 2016-09-27 11:16:38.750 271 12651.02 118.67 54443.55 88888.00 2016-09-27 11:16:38.875 271 12651.05 118.65 54443.55 88888.00 2016-09-27 11:16:39.000 271 12651.02 118.62 54443.53 88888.00 2016-09-27 11:16:39.125 271 12650.92 118.62 54443.57 88888.00 2016-09-27 11:16:39.250 271 12650.90 118.62 54443.57 88888.00 2016-09-27 11:16:39.375 271 12650.98 118.60 54443.57 88888.00 2016-09-27 11:16:39.500 271 12650.95 118.58 54443.57 88888.00 2016-09-27 11:16:39.625 271 12650.98 118.60 54443.57 88888.00 2016-09-27 11:16:39.750 271 12650.90 118.58 54443.57 88888.00 2016-09-27 11:16:39.875 271 12650.92 118.60 54443.57 88888.00 2016-09-27 11:16:40.000 271 12650.95 118.58 54443.57 88888.00 2016-09-27 11:16:40.125 271 12650.92 118.58 54443.60 88888.00 2016-09-27 11:16:40.250 271 12650.90 118.55 54443.62 88888.00 2016-09-27 11:16:40.375 271 12650.92 118.58 54443.62 88888.00 2016-09-27 11:16:40.500 271 12650.95 118.58 54443.62 88888.00 2016-09-27 11:16:40.625 271 12650.98 118.53 54443.62 88888.00 2016-09-27 11:16:40.750 271 12650.95 118.47 54443.62 88888.00 2016-09-27 11:16:40.875 271 12651.02 118.47 54443.65 88888.00 2016-09-27 11:16:41.000 271 12651.05 118.50 54443.62 88888.00 2016-09-27 11:16:41.125 271 12651.08 118.50 54443.65 88888.00 2016-09-27 11:16:41.250 271 12651.08 118.47 54443.65 88888.00 2016-09-27 11:16:41.375 271 12651.10 118.47 54443.65 88888.00 2016-09-27 11:16:41.500 271 12651.10 118.47 54443.62 88888.00 2016-09-27 11:16:41.625 271 12651.05 118.45 54443.65 88888.00 2016-09-27 11:16:41.750 271 12651.05 118.42 54443.65 88888.00 2016-09-27 11:16:41.875 271 12651.02 118.42 54443.65 88888.00 2016-09-27 11:16:42.000 271 12651.08 118.42 54443.62 88888.00 2016-09-27 11:16:42.125 271 12651.10 118.42 54443.68 88888.00 2016-09-27 11:16:42.250 271 12651.02 118.40 54443.70 88888.00 2016-09-27 11:16:42.375 271 12651.02 118.40 54443.70 88888.00 2016-09-27 11:16:42.500 271 12651.05 118.35 54443.70 88888.00 2016-09-27 11:16:42.625 271 12651.05 118.33 54443.68 88888.00 2016-09-27 11:16:42.750 271 12651.05 118.30 54443.68 88888.00 2016-09-27 11:16:42.875 271 12651.10 118.30 54443.70 88888.00 2016-09-27 11:16:43.000 271 12651.10 118.30 54443.68 88888.00 2016-09-27 11:16:43.125 271 12651.10 118.28 54443.65 88888.00 2016-09-27 11:16:43.250 271 12651.10 118.25 54443.68 88888.00 2016-09-27 11:16:43.375 271 12651.15 118.22 54443.68 88888.00 2016-09-27 11:16:43.500 271 12651.15 118.22 54443.70 88888.00 2016-09-27 11:16:43.625 271 12651.20 118.25 54443.72 88888.00 2016-09-27 11:16:43.750 271 12651.23 118.25 54443.72 88888.00 2016-09-27 11:16:43.875 271 12651.25 118.20 54443.72 88888.00 2016-09-27 11:16:44.000 271 12651.27 118.15 54443.72 88888.00 2016-09-27 11:16:44.125 271 12651.27 118.15 54443.75 88888.00 2016-09-27 11:16:44.250 271 12651.25 118.15 54443.75 88888.00 2016-09-27 11:16:44.375 271 12651.23 118.15 54443.75 88888.00 2016-09-27 11:16:44.500 271 12651.25 118.12 54443.75 88888.00 2016-09-27 11:16:44.625 271 12651.25 118.10 54443.75 88888.00 2016-09-27 11:16:44.750 271 12651.23 118.05 54443.75 88888.00 2016-09-27 11:16:44.875 271 12651.23 118.03 54443.72 88888.00 2016-09-27 11:16:45.000 271 12651.23 118.05 54443.72 88888.00 2016-09-27 11:16:45.125 271 12651.25 118.00 54443.78 88888.00 2016-09-27 11:16:45.250 271 12651.25 117.97 54443.75 88888.00 2016-09-27 11:16:45.375 271 12651.27 117.95 54443.75 88888.00 2016-09-27 11:16:45.500 271 12651.27 117.95 54443.75 88888.00 2016-09-27 11:16:45.625 271 12651.27 117.90 54443.75 88888.00 2016-09-27 11:16:45.750 271 12651.27 117.90 54443.78 88888.00 2016-09-27 11:16:45.875 271 12651.33 117.85 54443.78 88888.00 2016-09-27 11:16:46.000 271 12651.38 117.85 54443.78 88888.00 2016-09-27 11:16:46.125 271 12651.42 117.80 54443.78 88888.00 2016-09-27 11:16:46.250 271 12651.38 117.80 54443.80 88888.00 2016-09-27 11:16:46.375 271 12651.38 117.78 54443.78 88888.00 2016-09-27 11:16:46.500 271 12651.38 117.78 54443.78 88888.00 2016-09-27 11:16:46.625 271 12651.40 117.75 54443.78 88888.00 2016-09-27 11:16:46.750 271 12651.40 117.75 54443.80 88888.00 2016-09-27 11:16:46.875 271 12651.42 117.72 54443.80 88888.00 2016-09-27 11:16:47.000 271 12651.42 117.70 54443.78 88888.00 2016-09-27 11:16:47.125 271 12651.48 117.72 54443.78 88888.00 2016-09-27 11:16:47.250 271 12651.42 117.65 54443.82 88888.00 2016-09-27 11:16:47.375 271 12651.45 117.62 54443.82 88888.00 2016-09-27 11:16:47.500 271 12651.50 117.62 54443.85 88888.00 2016-09-27 11:16:47.625 271 12651.50 117.60 54443.82 88888.00 2016-09-27 11:16:47.750 271 12651.45 117.58 54443.80 88888.00 2016-09-27 11:16:47.875 271 12651.50 117.58 54443.82 88888.00 2016-09-27 11:16:48.000 271 12651.55 117.58 54443.82 88888.00 2016-09-27 11:16:48.125 271 12651.58 117.58 54443.85 88888.00 2016-09-27 11:16:48.250 271 12651.58 117.55 54443.85 88888.00 2016-09-27 11:16:48.375 271 12651.60 117.55 54443.85 88888.00 2016-09-27 11:16:48.500 271 12651.62 117.55 54443.85 88888.00 2016-09-27 11:16:48.625 271 12651.65 117.53 54443.82 88888.00 2016-09-27 11:16:48.750 271 12651.70 117.47 54443.80 88888.00 2016-09-27 11:16:48.875 271 12651.70 117.47 54443.80 88888.00 2016-09-27 11:16:49.000 271 12651.67 117.42 54443.82 88888.00 2016-09-27 11:16:49.125 271 12651.70 117.38 54443.85 88888.00 2016-09-27 11:16:49.250 271 12651.70 117.40 54443.85 88888.00 2016-09-27 11:16:49.375 271 12651.75 117.40 54443.82 88888.00 2016-09-27 11:16:49.500 271 12651.77 117.40 54443.85 88888.00 2016-09-27 11:16:49.625 271 12651.80 117.38 54443.82 88888.00 2016-09-27 11:16:49.750 271 12651.77 117.35 54443.82 88888.00 2016-09-27 11:16:49.875 271 12651.88 117.33 54443.80 88888.00 2016-09-27 11:16:50.000 271 12651.92 117.33 54443.80 88888.00 2016-09-27 11:16:50.125 271 12651.90 117.33 54443.82 88888.00 2016-09-27 11:16:50.250 271 12651.85 117.25 54443.82 88888.00 2016-09-27 11:16:50.375 271 12651.90 117.22 54443.82 88888.00 2016-09-27 11:16:50.500 271 12651.92 117.28 54443.82 88888.00 2016-09-27 11:16:50.625 271 12651.98 117.30 54443.85 88888.00 2016-09-27 11:16:50.750 271 12651.95 117.28 54443.85 88888.00 2016-09-27 11:16:50.875 271 12651.95 117.22 54443.82 88888.00 2016-09-27 11:16:51.000 271 12651.98 117.20 54443.85 88888.00 2016-09-27 11:16:51.125 271 12651.98 117.17 54443.85 88888.00 2016-09-27 11:16:51.250 271 12651.95 117.12 54443.82 88888.00 2016-09-27 11:16:51.375 271 12651.95 117.12 54443.85 88888.00 2016-09-27 11:16:51.500 271 12651.92 117.15 54443.88 88888.00 2016-09-27 11:16:51.625 271 12651.98 117.15 54443.85 88888.00 2016-09-27 11:16:51.750 271 12651.98 117.10 54443.88 88888.00 2016-09-27 11:16:51.875 271 12651.98 117.12 54443.88 88888.00 2016-09-27 11:16:52.000 271 12651.98 117.12 54443.88 88888.00 2016-09-27 11:16:52.125 271 12652.00 117.12 54443.88 88888.00 2016-09-27 11:16:52.250 271 12651.95 117.08 54443.88 88888.00 2016-09-27 11:16:52.375 271 12651.92 117.08 54443.88 88888.00 2016-09-27 11:16:52.500 271 12651.92 117.08 54443.88 88888.00 2016-09-27 11:16:52.625 271 12651.98 117.05 54443.88 88888.00 2016-09-27 11:16:52.750 271 12652.00 117.03 54443.88 88888.00 2016-09-27 11:16:52.875 271 12652.00 117.00 54443.90 88888.00 2016-09-27 11:16:53.000 271 12652.02 116.95 54443.88 88888.00 2016-09-27 11:16:53.125 271 12652.08 116.92 54443.88 88888.00 2016-09-27 11:16:53.250 271 12652.08 116.92 54443.93 88888.00 2016-09-27 11:16:53.375 271 12652.05 116.92 54443.90 88888.00 2016-09-27 11:16:53.500 271 12652.02 116.90 54443.90 88888.00 2016-09-27 11:16:53.625 271 12652.08 116.88 54443.93 88888.00 2016-09-27 11:16:53.750 271 12652.08 116.85 54443.93 88888.00 2016-09-27 11:16:53.875 271 12652.08 116.85 54443.93 88888.00 2016-09-27 11:16:54.000 271 12652.10 116.83 54443.95 88888.00 2016-09-27 11:16:54.125 271 12652.10 116.80 54443.95 88888.00 2016-09-27 11:16:54.250 271 12652.08 116.78 54443.97 88888.00 2016-09-27 11:16:54.375 271 12652.12 116.75 54443.97 88888.00 2016-09-27 11:16:54.500 271 12652.12 116.75 54443.97 88888.00 2016-09-27 11:16:54.625 271 12652.12 116.75 54443.97 88888.00 2016-09-27 11:16:54.750 271 12652.08 116.72 54443.97 88888.00 2016-09-27 11:16:54.875 271 12652.12 116.72 54444.00 88888.00 2016-09-27 11:16:55.000 271 12652.15 116.72 54443.97 88888.00 2016-09-27 11:16:55.125 271 12652.15 116.70 54443.97 88888.00 2016-09-27 11:16:55.250 271 12652.05 116.67 54443.97 88888.00 2016-09-27 11:16:55.375 271 12652.05 116.62 54443.95 88888.00 2016-09-27 11:16:55.500 271 12652.08 116.60 54443.95 88888.00 2016-09-27 11:16:55.625 271 12652.02 116.58 54443.97 88888.00 2016-09-27 11:16:55.750 271 12652.02 116.60 54443.97 88888.00 2016-09-27 11:16:55.875 271 12652.05 116.55 54444.00 88888.00 2016-09-27 11:16:56.000 271 12652.08 116.50 54443.97 88888.00 2016-09-27 11:16:56.125 271 12652.08 116.50 54443.97 88888.00 2016-09-27 11:16:56.250 271 12652.00 116.45 54444.00 88888.00 2016-09-27 11:16:56.375 271 12652.00 116.47 54444.00 88888.00 2016-09-27 11:16:56.500 271 12651.95 116.42 54444.00 88888.00 2016-09-27 11:16:56.625 271 12651.92 116.35 54444.00 88888.00 2016-09-27 11:16:56.750 271 12651.92 116.38 54444.00 88888.00 2016-09-27 11:16:56.875 271 12651.95 116.38 54444.05 88888.00 2016-09-27 11:16:57.000 271 12651.95 116.38 54444.05 88888.00 2016-09-27 11:16:57.125 271 12651.98 116.35 54444.10 88888.00 2016-09-27 11:16:57.250 271 12651.98 116.25 54444.07 88888.00 2016-09-27 11:16:57.375 271 12652.00 116.22 54444.03 88888.00 2016-09-27 11:16:57.500 271 12652.00 116.20 54444.05 88888.00 2016-09-27 11:16:57.625 271 12652.00 116.15 54444.07 88888.00 2016-09-27 11:16:57.750 271 12651.98 116.12 54444.07 88888.00 2016-09-27 11:16:57.875 271 12651.98 116.12 54444.07 88888.00 2016-09-27 11:16:58.000 271 12651.95 116.12 54444.07 88888.00 2016-09-27 11:16:58.125 271 12651.98 116.12 54444.10 88888.00 2016-09-27 11:16:58.250 271 12651.90 116.05 54444.07 88888.00 2016-09-27 11:16:58.375 271 12651.88 116.00 54444.10 88888.00 2016-09-27 11:16:58.500 271 12651.85 116.00 54444.15 88888.00 2016-09-27 11:16:58.625 271 12651.85 115.97 54444.15 88888.00 2016-09-27 11:16:58.750 271 12651.88 115.95 54444.15 88888.00 2016-09-27 11:16:58.875 271 12651.85 115.95 54444.18 88888.00 2016-09-27 11:16:59.000 271 12651.92 115.90 54444.15 88888.00 2016-09-27 11:16:59.125 271 12651.85 115.88 54444.15 88888.00 2016-09-27 11:16:59.250 271 12651.83 115.85 54444.18 88888.00 2016-09-27 11:16:59.375 271 12651.80 115.85 54444.20 88888.00 2016-09-27 11:16:59.500 271 12651.77 115.80 54444.20 88888.00 2016-09-27 11:16:59.625 271 12651.77 115.75 54444.20 88888.00 2016-09-27 11:16:59.750 271 12651.77 115.70 54444.20 88888.00 2016-09-27 11:16:59.875 271 12651.83 115.67 54444.22 88888.00 2016-09-27 11:17:00.000 271 12651.80 115.67 54444.20 88888.00 2016-09-27 11:17:00.125 271 12651.83 115.65 54444.20 88888.00 2016-09-27 11:17:00.250 271 12651.75 115.65 54444.25 88888.00 2016-09-27 11:17:00.375 271 12651.77 115.60 54444.22 88888.00 2016-09-27 11:17:00.500 271 12651.80 115.58 54444.22 88888.00 2016-09-27 11:17:00.625 271 12651.83 115.55 54444.22 88888.00 2016-09-27 11:17:00.750 271 12651.80 115.53 54444.25 88888.00 2016-09-27 11:17:00.875 271 12651.75 115.50 54444.25 88888.00 2016-09-27 11:17:01.000 271 12651.67 115.45 54444.28 88888.00 2016-09-27 11:17:01.125 271 12651.65 115.40 54444.30 88888.00 2016-09-27 11:17:01.250 271 12651.65 115.35 54444.30 88888.00 2016-09-27 11:17:01.375 271 12651.70 115.35 54444.30 88888.00 2016-09-27 11:17:01.500 271 12651.67 115.33 54444.32 88888.00 2016-09-27 11:17:01.625 271 12651.73 115.30 54444.35 88888.00 2016-09-27 11:17:01.750 271 12651.73 115.28 54444.35 88888.00 2016-09-27 11:17:01.875 271 12651.65 115.25 54444.38 88888.00 2016-09-27 11:17:02.000 271 12651.60 115.17 54444.35 88888.00 2016-09-27 11:17:02.125 271 12651.52 115.17 54444.35 88888.00 2016-09-27 11:17:02.250 271 12651.58 115.12 54444.35 88888.00 2016-09-27 11:17:02.375 271 12651.65 115.17 54444.38 88888.00 2016-09-27 11:17:02.500 271 12651.70 115.12 54444.38 88888.00 2016-09-27 11:17:02.625 271 12651.67 115.08 54444.38 88888.00 2016-09-27 11:17:02.750 271 12651.67 115.08 54444.38 88888.00 2016-09-27 11:17:02.875 271 12651.65 115.03 54444.38 88888.00 2016-09-27 11:17:03.000 271 12651.62 115.00 54444.38 88888.00 2016-09-27 11:17:03.125 271 12651.60 114.97 54444.40 88888.00 2016-09-27 11:17:03.250 271 12651.55 114.90 54444.43 88888.00 2016-09-27 11:17:03.375 271 12651.62 114.88 54444.43 88888.00 2016-09-27 11:17:03.500 271 12651.67 114.90 54444.43 88888.00 2016-09-27 11:17:03.625 271 12651.65 114.88 54444.43 88888.00 2016-09-27 11:17:03.750 271 12651.60 114.85 54444.45 88888.00 2016-09-27 11:17:03.875 271 12651.60 114.80 54444.45 88888.00 2016-09-27 11:17:04.000 271 12651.60 114.80 54444.47 88888.00 2016-09-27 11:17:04.125 271 12651.58 114.78 54444.50 88888.00 2016-09-27 11:17:04.250 271 12651.55 114.72 54444.47 88888.00 2016-09-27 11:17:04.375 271 12651.58 114.70 54444.45 88888.00 2016-09-27 11:17:04.500 271 12651.60 114.70 54444.50 88888.00 2016-09-27 11:17:04.625 271 12651.60 114.70 54444.53 88888.00 2016-09-27 11:17:04.750 271 12651.60 114.65 54444.50 88888.00 2016-09-27 11:17:04.875 271 12651.62 114.62 54444.50 88888.00 2016-09-27 11:17:05.000 271 12651.62 114.62 54444.47 88888.00 2016-09-27 11:17:05.125 271 12651.70 114.62 54444.53 88888.00 2016-09-27 11:17:05.250 271 12651.73 114.58 54444.55 88888.00 2016-09-27 11:17:05.375 271 12651.73 114.55 54444.55 88888.00 2016-09-27 11:17:05.500 271 12651.67 114.53 54444.57 88888.00 2016-09-27 11:17:05.625 271 12651.65 114.53 54444.55 88888.00 2016-09-27 11:17:05.750 271 12651.62 114.50 54444.55 88888.00 2016-09-27 11:17:05.875 271 12651.60 114.47 54444.55 88888.00 2016-09-27 11:17:06.000 271 12651.60 114.45 54444.55 88888.00 2016-09-27 11:17:06.125 271 12651.65 114.42 54444.60 88888.00 2016-09-27 11:17:06.250 271 12651.70 114.40 54444.62 88888.00 2016-09-27 11:17:06.375 271 12651.73 114.40 54444.62 88888.00 2016-09-27 11:17:06.500 271 12651.67 114.38 54444.60 88888.00 2016-09-27 11:17:06.625 271 12651.67 114.38 54444.62 88888.00 2016-09-27 11:17:06.750 271 12651.62 114.35 54444.60 88888.00 2016-09-27 11:17:06.875 271 12651.65 114.33 54444.57 88888.00 2016-09-27 11:17:07.000 271 12651.65 114.30 54444.57 88888.00 2016-09-27 11:17:07.125 271 12651.60 114.30 54444.57 88888.00 2016-09-27 11:17:07.250 271 12651.55 114.28 54444.62 88888.00 2016-09-27 11:17:07.375 271 12651.60 114.28 54444.62 88888.00 2016-09-27 11:17:07.500 271 12651.62 114.25 54444.65 88888.00 2016-09-27 11:17:07.625 271 12651.62 114.25 54444.62 88888.00 2016-09-27 11:17:07.750 271 12651.55 114.25 54444.65 88888.00 2016-09-27 11:17:07.875 271 12651.52 114.22 54444.68 88888.00 2016-09-27 11:17:08.000 271 12651.55 114.17 54444.68 88888.00 2016-09-27 11:17:08.125 271 12651.62 114.15 54444.68 88888.00 2016-09-27 11:17:08.250 271 12651.62 114.17 54444.68 88888.00 2016-09-27 11:17:08.375 271 12651.65 114.17 54444.68 88888.00 2016-09-27 11:17:08.500 271 12651.67 114.20 54444.68 88888.00 2016-09-27 11:17:08.625 271 12651.73 114.15 54444.70 88888.00 2016-09-27 11:17:08.750 271 12651.70 114.10 54444.70 88888.00 2016-09-27 11:17:08.875 271 12651.70 114.10 54444.70 88888.00 2016-09-27 11:17:09.000 271 12651.67 114.08 54444.70 88888.00 2016-09-27 11:17:09.125 271 12651.60 114.05 54444.72 88888.00 2016-09-27 11:17:09.250 271 12651.52 114.00 54444.75 88888.00 2016-09-27 11:17:09.375 271 12651.55 114.00 54444.75 88888.00 2016-09-27 11:17:09.500 271 12651.58 114.00 54444.75 88888.00 2016-09-27 11:17:09.625 271 12651.60 114.00 54444.75 88888.00 2016-09-27 11:17:09.750 271 12651.60 113.97 54444.75 88888.00 2016-09-27 11:17:09.875 271 12651.62 113.97 54444.75 88888.00 2016-09-27 11:17:10.000 271 12651.62 113.97 54444.75 88888.00 2016-09-27 11:17:10.125 271 12651.67 113.95 54444.80 88888.00 2016-09-27 11:17:10.250 271 12651.62 113.90 54444.80 88888.00 2016-09-27 11:17:10.375 271 12651.62 113.88 54444.80 88888.00 2016-09-27 11:17:10.500 271 12651.62 113.90 54444.80 88888.00 2016-09-27 11:17:10.625 271 12651.62 113.90 54444.82 88888.00 2016-09-27 11:17:10.750 271 12651.62 113.88 54444.82 88888.00 2016-09-27 11:17:10.875 271 12651.67 113.90 54444.82 88888.00 2016-09-27 11:17:11.000 271 12651.67 113.83 54444.82 88888.00 2016-09-27 11:17:11.125 271 12651.60 113.83 54444.85 88888.00 2016-09-27 11:17:11.250 271 12651.55 113.83 54444.85 88888.00 2016-09-27 11:17:11.375 271 12651.58 113.83 54444.85 88888.00 2016-09-27 11:17:11.500 271 12651.65 113.78 54444.82 88888.00 2016-09-27 11:17:11.625 271 12651.70 113.78 54444.82 88888.00 2016-09-27 11:17:11.750 271 12651.70 113.75 54444.82 88888.00 2016-09-27 11:17:11.875 271 12651.62 113.75 54444.85 88888.00 2016-09-27 11:17:12.000 271 12651.62 113.75 54444.85 88888.00 2016-09-27 11:17:12.125 271 12651.62 113.72 54444.88 88888.00 2016-09-27 11:17:12.250 271 12651.62 113.70 54444.88 88888.00 2016-09-27 11:17:12.375 271 12651.62 113.67 54444.90 88888.00 2016-09-27 11:17:12.500 271 12651.60 113.67 54444.90 88888.00 2016-09-27 11:17:12.625 271 12651.58 113.67 54444.93 88888.00 2016-09-27 11:17:12.750 271 12651.55 113.67 54444.93 88888.00 2016-09-27 11:17:12.875 271 12651.52 113.65 54444.95 88888.00 2016-09-27 11:17:13.000 271 12651.55 113.65 54444.95 88888.00 2016-09-27 11:17:13.125 271 12651.58 113.62 54444.97 88888.00 2016-09-27 11:17:13.250 271 12651.55 113.60 54444.95 88888.00 2016-09-27 11:17:13.375 271 12651.50 113.60 54444.95 88888.00 2016-09-27 11:17:13.500 271 12651.45 113.60 54444.95 88888.00 2016-09-27 11:17:13.625 271 12651.42 113.58 54444.95 88888.00 2016-09-27 11:17:13.750 271 12651.38 113.53 54444.97 88888.00 2016-09-27 11:17:13.875 271 12651.35 113.50 54445.00 88888.00 2016-09-27 11:17:14.000 271 12651.30 113.50 54444.97 88888.00 2016-09-27 11:17:14.125 271 12651.30 113.47 54445.03 88888.00 2016-09-27 11:17:14.250 271 12651.30 113.47 54445.05 88888.00 2016-09-27 11:17:14.375 271 12651.35 113.47 54445.03 88888.00 2016-09-27 11:17:14.500 271 12651.33 113.45 54445.03 88888.00 2016-09-27 11:17:14.625 271 12651.33 113.42 54445.03 88888.00 2016-09-27 11:17:14.750 271 12651.33 113.42 54445.03 88888.00 2016-09-27 11:17:14.875 271 12651.33 113.38 54445.03 88888.00 2016-09-27 11:17:15.000 271 12651.33 113.40 54445.03 88888.00 2016-09-27 11:17:15.125 271 12651.35 113.40 54445.07 88888.00 2016-09-27 11:17:15.250 271 12651.35 113.35 54445.10 88888.00 2016-09-27 11:17:15.375 271 12651.38 113.35 54445.10 88888.00 2016-09-27 11:17:15.500 271 12651.30 113.33 54445.12 88888.00 2016-09-27 11:17:15.625 271 12651.30 113.30 54445.12 88888.00 2016-09-27 11:17:15.750 271 12651.35 113.28 54445.12 88888.00 2016-09-27 11:17:15.875 271 12651.35 113.28 54445.10 88888.00 2016-09-27 11:17:16.000 271 12651.38 113.25 54445.10 88888.00 2016-09-27 11:17:16.125 271 12651.42 113.25 54445.15 88888.00 2016-09-27 11:17:16.250 271 12651.33 113.25 54445.15 88888.00 2016-09-27 11:17:16.375 271 12651.35 113.22 54445.18 88888.00 2016-09-27 11:17:16.500 271 12651.35 113.20 54445.20 88888.00 2016-09-27 11:17:16.625 271 12651.40 113.20 54445.22 88888.00 2016-09-27 11:17:16.750 271 12651.42 113.20 54445.22 88888.00 2016-09-27 11:17:16.875 271 12651.40 113.17 54445.22 88888.00 2016-09-27 11:17:17.000 271 12651.42 113.15 54445.20 88888.00 2016-09-27 11:17:17.125 271 12651.45 113.15 54445.22 88888.00 2016-09-27 11:17:17.250 271 12651.40 113.12 54445.28 88888.00 2016-09-27 11:17:17.375 271 12651.42 113.10 54445.25 88888.00 2016-09-27 11:17:17.500 271 12651.42 113.10 54445.25 88888.00 2016-09-27 11:17:17.625 271 12651.38 113.08 54445.28 88888.00 2016-09-27 11:17:17.750 271 12651.27 113.05 54445.30 88888.00 2016-09-27 11:17:17.875 271 12651.27 113.03 54445.32 88888.00 2016-09-27 11:17:18.000 271 12651.33 113.03 54445.32 88888.00 2016-09-27 11:17:18.125 271 12651.35 113.03 54445.35 88888.00 2016-09-27 11:17:18.250 271 12651.35 112.97 54445.35 88888.00 2016-09-27 11:17:18.375 271 12651.42 113.00 54445.40 88888.00 2016-09-27 11:17:18.500 271 12651.40 113.00 54445.38 88888.00 2016-09-27 11:17:18.625 271 12651.42 112.97 54445.38 88888.00 2016-09-27 11:17:18.750 271 12651.35 112.97 54445.38 88888.00 2016-09-27 11:17:18.875 271 12651.35 113.00 54445.40 88888.00 2016-09-27 11:17:19.000 271 12651.35 112.97 54445.38 88888.00 2016-09-27 11:17:19.125 271 12651.33 112.95 54445.38 88888.00 2016-09-27 11:17:19.250 271 12651.33 112.95 54445.40 88888.00 2016-09-27 11:17:19.375 271 12651.40 112.95 54445.40 88888.00 2016-09-27 11:17:19.500 271 12651.40 112.90 54445.40 88888.00 2016-09-27 11:17:19.625 271 12651.38 112.90 54445.40 88888.00 2016-09-27 11:17:19.750 271 12651.38 112.88 54445.43 88888.00 2016-09-27 11:17:19.875 271 12651.40 112.88 54445.45 88888.00 2016-09-27 11:17:20.000 271 12651.40 112.85 54445.45 88888.00 2016-09-27 11:17:20.125 271 12651.38 112.88 54445.47 88888.00 2016-09-27 11:17:20.250 271 12651.35 112.85 54445.50 88888.00 2016-09-27 11:17:20.375 271 12651.38 112.88 54445.50 88888.00 2016-09-27 11:17:20.500 271 12651.42 112.85 54445.50 88888.00 2016-09-27 11:17:20.625 271 12651.45 112.83 54445.50 88888.00 2016-09-27 11:17:20.750 271 12651.48 112.80 54445.53 88888.00 2016-09-27 11:17:20.875 271 12651.48 112.80 54445.53 88888.00 2016-09-27 11:17:21.000 271 12651.42 112.80 54445.53 88888.00 2016-09-27 11:17:21.125 271 12651.38 112.78 54445.55 88888.00 2016-09-27 11:17:21.250 271 12651.38 112.75 54445.55 88888.00 2016-09-27 11:17:21.375 271 12651.42 112.75 54445.57 88888.00 2016-09-27 11:17:21.500 271 12651.38 112.72 54445.55 88888.00 2016-09-27 11:17:21.625 271 12651.35 112.70 54445.55 88888.00 2016-09-27 11:17:21.750 271 12651.38 112.67 54445.57 88888.00 2016-09-27 11:17:21.875 271 12651.40 112.65 54445.57 88888.00 2016-09-27 11:17:22.000 271 12651.38 112.67 54445.55 88888.00 2016-09-27 11:17:22.125 271 12651.42 112.67 54445.57 88888.00 2016-09-27 11:17:22.250 271 12651.48 112.62 54445.60 88888.00 2016-09-27 11:17:22.375 271 12651.48 112.62 54445.60 88888.00 2016-09-27 11:17:22.500 271 12651.52 112.58 54445.62 88888.00 2016-09-27 11:17:22.625 271 12651.58 112.58 54445.65 88888.00 2016-09-27 11:17:22.750 271 12651.65 112.60 54445.65 88888.00 2016-09-27 11:17:22.875 271 12651.60 112.60 54445.62 88888.00 2016-09-27 11:17:23.000 271 12651.58 112.58 54445.68 88888.00 2016-09-27 11:17:23.125 271 12651.55 112.58 54445.68 88888.00 2016-09-27 11:17:23.250 271 12651.52 112.53 54445.72 88888.00 2016-09-27 11:17:23.375 271 12651.55 112.53 54445.70 88888.00 2016-09-27 11:17:23.500 271 12651.55 112.53 54445.72 88888.00 2016-09-27 11:17:23.625 271 12651.55 112.47 54445.72 88888.00 2016-09-27 11:17:23.750 271 12651.52 112.53 54445.72 88888.00 2016-09-27 11:17:23.875 271 12651.50 112.50 54445.72 88888.00 2016-09-27 11:17:24.000 271 12651.50 112.50 54445.72 88888.00 2016-09-27 11:17:24.125 271 12651.50 112.47 54445.78 88888.00 2016-09-27 11:17:24.250 271 12651.45 112.47 54445.80 88888.00 2016-09-27 11:17:24.375 271 12651.48 112.47 54445.80 88888.00 2016-09-27 11:17:24.500 271 12651.52 112.45 54445.80 88888.00 2016-09-27 11:17:24.625 271 12651.55 112.42 54445.82 88888.00 2016-09-27 11:17:24.750 271 12651.55 112.42 54445.82 88888.00 2016-09-27 11:17:24.875 271 12651.58 112.45 54445.82 88888.00 2016-09-27 11:17:25.000 271 12651.55 112.40 54445.82 88888.00 2016-09-27 11:17:25.125 271 12651.50 112.40 54445.82 88888.00 2016-09-27 11:17:25.250 271 12651.52 112.40 54445.85 88888.00 2016-09-27 11:17:25.375 271 12651.60 112.40 54445.88 88888.00 2016-09-27 11:17:25.500 271 12651.62 112.40 54445.90 88888.00 2016-09-27 11:17:25.625 271 12651.60 112.38 54445.93 88888.00 2016-09-27 11:17:25.750 271 12651.58 112.38 54445.90 88888.00 2016-09-27 11:17:25.875 271 12651.60 112.38 54445.93 88888.00 2016-09-27 11:17:26.000 271 12651.62 112.35 54445.93 88888.00 2016-09-27 11:17:26.125 271 12651.62 112.35 54445.97 88888.00 2016-09-27 11:17:26.250 271 12651.62 112.33 54445.97 88888.00 2016-09-27 11:17:26.375 271 12651.62 112.33 54445.97 88888.00 2016-09-27 11:17:26.500 271 12651.60 112.33 54446.03 88888.00 2016-09-27 11:17:26.625 271 12651.60 112.30 54446.03 88888.00 2016-09-27 11:17:26.750 271 12651.62 112.28 54446.03 88888.00 2016-09-27 11:17:26.875 271 12651.58 112.28 54446.03 88888.00 2016-09-27 11:17:27.000 271 12651.58 112.25 54446.05 88888.00 2016-09-27 11:17:27.125 271 12651.60 112.28 54446.07 88888.00 2016-09-27 11:17:27.250 271 12651.58 112.25 54446.05 88888.00 2016-09-27 11:17:27.375 271 12651.58 112.25 54446.07 88888.00 2016-09-27 11:17:27.500 271 12651.60 112.25 54446.12 88888.00 2016-09-27 11:17:27.625 271 12651.60 112.20 54446.15 88888.00 2016-09-27 11:17:27.750 271 12651.65 112.17 54446.12 88888.00 2016-09-27 11:17:27.875 271 12651.62 112.15 54446.12 88888.00 2016-09-27 11:17:28.000 271 12651.62 112.15 54446.15 88888.00 2016-09-27 11:17:28.125 271 12651.55 112.15 54446.15 88888.00 2016-09-27 11:17:28.250 271 12651.55 112.15 54446.18 88888.00 2016-09-27 11:17:28.375 271 12651.55 112.12 54446.18 88888.00 2016-09-27 11:17:28.500 271 12651.55 112.12 54446.20 88888.00 2016-09-27 11:17:28.625 271 12651.55 112.10 54446.20 88888.00 2016-09-27 11:17:28.750 271 12651.52 112.08 54446.20 88888.00 2016-09-27 11:17:28.875 271 12651.52 112.10 54446.22 88888.00 2016-09-27 11:17:29.000 271 12651.55 112.08 54446.25 88888.00 2016-09-27 11:17:29.125 271 12651.55 112.08 54446.28 88888.00 2016-09-27 11:17:29.250 271 12651.45 112.08 54446.32 88888.00 2016-09-27 11:17:29.375 271 12651.45 112.10 54446.32 88888.00 2016-09-27 11:17:29.500 271 12651.45 112.08 54446.32 88888.00 2016-09-27 11:17:29.625 271 12651.48 112.05 54446.35 88888.00 2016-09-27 11:17:29.750 271 12651.52 112.03 54446.38 88888.00 2016-09-27 11:17:29.875 271 12651.52 112.00 54446.43 88888.00 2016-09-27 11:17:30.000 271 12651.48 112.00 54446.43 88888.00 2016-09-27 11:17:30.125 271 12651.50 112.00 54446.43 88888.00 2016-09-27 11:17:30.250 271 12651.42 111.97 54446.43 88888.00 2016-09-27 11:17:30.375 271 12651.45 111.97 54446.47 88888.00 2016-09-27 11:17:30.500 271 12651.42 111.92 54446.47 88888.00 2016-09-27 11:17:30.625 271 12651.40 111.92 54446.47 88888.00 2016-09-27 11:17:30.750 271 12651.38 111.92 54446.50 88888.00 2016-09-27 11:17:30.875 271 12651.38 111.92 54446.53 88888.00 2016-09-27 11:17:31.000 271 12651.35 111.90 54446.53 88888.00 2016-09-27 11:17:31.125 271 12651.38 111.88 54446.55 88888.00 2016-09-27 11:17:31.250 271 12651.33 111.85 54446.60 88888.00 2016-09-27 11:17:31.375 271 12651.30 111.85 54446.60 88888.00 2016-09-27 11:17:31.500 271 12651.25 111.83 54446.60 88888.00 2016-09-27 11:17:31.625 271 12651.23 111.83 54446.62 88888.00 2016-09-27 11:17:31.750 271 12651.25 111.85 54446.68 88888.00 2016-09-27 11:17:31.875 271 12651.17 111.80 54446.68 88888.00 2016-09-27 11:17:32.000 271 12651.20 111.78 54446.68 88888.00 2016-09-27 11:17:32.125 271 12651.23 111.78 54446.70 88888.00 2016-09-27 11:17:32.250 271 12651.20 111.75 54446.70 88888.00 2016-09-27 11:17:32.375 271 12651.17 111.78 54446.72 88888.00 2016-09-27 11:17:32.500 271 12651.20 111.75 54446.75 88888.00 2016-09-27 11:17:32.625 271 12651.17 111.70 54446.75 88888.00 2016-09-27 11:17:32.750 271 12651.12 111.67 54446.78 88888.00 2016-09-27 11:17:32.875 271 12651.08 111.65 54446.80 88888.00 2016-09-27 11:17:33.000 271 12651.08 111.65 54446.82 88888.00 2016-09-27 11:17:33.125 271 12651.05 111.62 54446.88 88888.00 2016-09-27 11:17:33.250 271 12651.05 111.60 54446.88 88888.00 2016-09-27 11:17:33.375 271 12651.08 111.60 54446.88 88888.00 2016-09-27 11:17:33.500 271 12651.05 111.58 54446.85 88888.00 2016-09-27 11:17:33.625 271 12651.02 111.58 54446.85 88888.00 2016-09-27 11:17:33.750 271 12651.02 111.55 54446.90 88888.00 2016-09-27 11:17:33.875 271 12651.00 111.50 54446.93 88888.00 2016-09-27 11:17:34.000 271 12651.02 111.50 54446.95 88888.00 2016-09-27 11:17:34.125 271 12651.00 111.50 54447.00 88888.00 2016-09-27 11:17:34.250 271 12650.95 111.50 54447.03 88888.00 2016-09-27 11:17:34.375 271 12650.95 111.50 54447.05 88888.00 2016-09-27 11:17:34.500 271 12650.92 111.53 54447.05 88888.00 2016-09-27 11:17:34.625 271 12650.92 111.45 54447.07 88888.00 2016-09-27 11:17:34.750 271 12650.85 111.45 54447.10 88888.00 2016-09-27 11:17:34.875 271 12650.88 111.45 54447.10 88888.00 2016-09-27 11:17:35.000 271 12650.90 111.42 54447.07 88888.00 2016-09-27 11:17:35.125 271 12650.88 111.42 54447.12 88888.00 2016-09-27 11:17:35.250 271 12650.85 111.40 54447.12 88888.00 2016-09-27 11:17:35.375 271 12650.85 111.40 54447.12 88888.00 2016-09-27 11:17:35.500 271 12650.83 111.40 54447.18 88888.00 2016-09-27 11:17:35.625 271 12650.83 111.38 54447.18 88888.00 2016-09-27 11:17:35.750 271 12650.90 111.33 54447.20 88888.00 2016-09-27 11:17:35.875 271 12650.88 111.30 54447.22 88888.00 2016-09-27 11:17:36.000 271 12650.80 111.30 54447.25 88888.00 2016-09-27 11:17:36.125 271 12650.77 111.33 54447.30 88888.00 2016-09-27 11:17:36.250 271 12650.77 111.30 54447.32 88888.00 2016-09-27 11:17:36.375 271 12650.77 111.30 54447.30 88888.00 2016-09-27 11:17:36.500 271 12650.80 111.25 54447.32 88888.00 2016-09-27 11:17:36.625 271 12650.80 111.22 54447.32 88888.00 2016-09-27 11:17:36.750 271 12650.85 111.20 54447.35 88888.00 2016-09-27 11:17:36.875 271 12650.85 111.20 54447.38 88888.00 2016-09-27 11:17:37.000 271 12650.80 111.20 54447.38 88888.00 2016-09-27 11:17:37.125 271 12650.77 111.20 54447.38 88888.00 2016-09-27 11:17:37.250 271 12650.73 111.15 54447.38 88888.00 2016-09-27 11:17:37.375 271 12650.75 111.17 54447.43 88888.00 2016-09-27 11:17:37.500 271 12650.75 111.17 54447.43 88888.00 2016-09-27 11:17:37.625 271 12650.67 111.17 54447.45 88888.00 2016-09-27 11:17:37.750 271 12650.73 111.15 54447.50 88888.00 2016-09-27 11:17:37.875 271 12650.75 111.15 54447.50 88888.00 2016-09-27 11:17:38.000 271 12650.83 111.12 54447.50 88888.00 2016-09-27 11:17:38.125 271 12650.75 111.12 54447.53 88888.00 2016-09-27 11:17:38.250 271 12650.70 111.08 54447.55 88888.00 2016-09-27 11:17:38.375 271 12650.65 111.08 54447.55 88888.00 2016-09-27 11:17:38.500 271 12650.62 111.08 54447.55 88888.00 2016-09-27 11:17:38.625 271 12650.62 111.08 54447.60 88888.00 2016-09-27 11:17:38.750 271 12650.65 111.08 54447.62 88888.00 2016-09-27 11:17:38.875 271 12650.73 111.05 54447.62 88888.00 2016-09-27 11:17:39.000 271 12650.75 111.03 54447.65 88888.00 2016-09-27 11:17:39.125 271 12650.80 111.03 54447.65 88888.00 2016-09-27 11:17:39.250 271 12650.73 111.03 54447.70 88888.00 2016-09-27 11:17:39.375 271 12650.75 111.05 54447.70 88888.00 2016-09-27 11:17:39.500 271 12650.73 111.00 54447.70 88888.00 2016-09-27 11:17:39.625 271 12650.70 110.95 54447.70 88888.00 2016-09-27 11:17:39.750 271 12650.75 110.92 54447.75 88888.00 2016-09-27 11:17:39.875 271 12650.83 110.92 54447.78 88888.00 2016-09-27 11:17:40.000 271 12650.83 110.92 54447.80 88888.00 2016-09-27 11:17:40.125 271 12650.75 110.92 54447.80 88888.00 2016-09-27 11:17:40.250 271 12650.73 110.95 54447.82 88888.00 2016-09-27 11:17:40.375 271 12650.77 110.97 54447.88 88888.00 2016-09-27 11:17:40.500 271 12650.80 110.95 54447.88 88888.00 2016-09-27 11:17:40.625 271 12650.77 110.92 54447.88 88888.00 2016-09-27 11:17:40.750 271 12650.75 110.95 54447.90 88888.00 2016-09-27 11:17:40.875 271 12650.70 110.95 54447.93 88888.00 2016-09-27 11:17:41.000 271 12650.73 110.95 54447.93 88888.00 2016-09-27 11:17:41.125 271 12650.77 110.92 54447.95 88888.00 2016-09-27 11:17:41.250 271 12650.75 110.90 54447.97 88888.00 2016-09-27 11:17:41.375 271 12650.77 110.90 54448.00 88888.00 2016-09-27 11:17:41.500 271 12650.77 110.90 54447.97 88888.00 2016-09-27 11:17:41.625 271 12650.75 110.90 54447.97 88888.00 2016-09-27 11:17:41.750 271 12650.75 110.92 54448.00 88888.00 2016-09-27 11:17:41.875 271 12650.67 110.90 54448.03 88888.00 2016-09-27 11:17:42.000 271 12650.70 110.88 54448.05 88888.00 2016-09-27 11:17:42.125 271 12650.73 110.90 54448.07 88888.00 2016-09-27 11:17:42.250 271 12650.73 110.88 54448.10 88888.00 2016-09-27 11:17:42.375 271 12650.75 110.88 54448.10 88888.00 2016-09-27 11:17:42.500 271 12650.75 110.85 54448.10 88888.00 2016-09-27 11:17:42.625 271 12650.75 110.88 54448.12 88888.00 2016-09-27 11:17:42.750 271 12650.77 110.85 54448.12 88888.00 2016-09-27 11:17:42.875 271 12650.80 110.85 54448.15 88888.00 2016-09-27 11:17:43.000 271 12650.83 110.83 54448.15 88888.00 2016-09-27 11:17:43.125 271 12650.83 110.85 54448.18 88888.00 2016-09-27 11:17:43.250 271 12650.88 110.83 54448.22 88888.00 2016-09-27 11:17:43.375 271 12650.83 110.83 54448.22 88888.00 2016-09-27 11:17:43.500 271 12650.85 110.83 54448.22 88888.00 2016-09-27 11:17:43.625 271 12650.83 110.83 54448.25 88888.00 2016-09-27 11:17:43.750 271 12650.85 110.83 54448.25 88888.00 2016-09-27 11:17:43.875 271 12650.88 110.80 54448.25 88888.00 2016-09-27 11:17:44.000 271 12650.85 110.80 54448.28 88888.00 2016-09-27 11:17:44.125 271 12650.77 110.78 54448.30 88888.00 2016-09-27 11:17:44.250 271 12650.75 110.78 54448.35 88888.00 2016-09-27 11:17:44.375 271 12650.80 110.78 54448.38 88888.00 2016-09-27 11:17:44.500 271 12650.77 110.78 54448.38 88888.00 2016-09-27 11:17:44.625 271 12650.70 110.78 54448.38 88888.00 2016-09-27 11:17:44.750 271 12650.73 110.75 54448.40 88888.00 2016-09-27 11:17:44.875 271 12650.75 110.75 54448.38 88888.00 2016-09-27 11:17:45.000 271 12650.73 110.78 54448.38 88888.00 2016-09-27 11:17:45.125 271 12650.77 110.80 54448.43 88888.00 2016-09-27 11:17:45.250 271 12650.75 110.72 54448.43 88888.00 2016-09-27 11:17:45.375 271 12650.75 110.70 54448.43 88888.00 2016-09-27 11:17:45.500 271 12650.73 110.67 54448.45 88888.00 2016-09-27 11:17:45.625 271 12650.73 110.70 54448.47 88888.00 2016-09-27 11:17:45.750 271 12650.75 110.70 54448.50 88888.00 2016-09-27 11:17:45.875 271 12650.75 110.67 54448.53 88888.00 2016-09-27 11:17:46.000 271 12650.75 110.67 54448.55 88888.00 2016-09-27 11:17:46.125 271 12650.73 110.67 54448.57 88888.00 2016-09-27 11:17:46.250 271 12650.67 110.70 54448.60 88888.00 2016-09-27 11:17:46.375 271 12650.70 110.70 54448.57 88888.00 2016-09-27 11:17:46.500 271 12650.70 110.70 54448.62 88888.00 2016-09-27 11:17:46.625 271 12650.73 110.65 54448.65 88888.00 2016-09-27 11:17:46.750 271 12650.75 110.65 54448.65 88888.00 2016-09-27 11:17:46.875 271 12650.80 110.67 54448.65 88888.00 2016-09-27 11:17:47.000 271 12650.77 110.65 54448.68 88888.00 2016-09-27 11:17:47.125 271 12650.83 110.62 54448.68 88888.00 2016-09-27 11:17:47.250 271 12650.75 110.60 54448.68 88888.00 2016-09-27 11:17:47.375 271 12650.80 110.60 54448.70 88888.00 2016-09-27 11:17:47.500 271 12650.83 110.60 54448.72 88888.00 2016-09-27 11:17:47.625 271 12650.83 110.60 54448.75 88888.00 2016-09-27 11:17:47.750 271 12650.83 110.62 54448.78 88888.00 2016-09-27 11:17:47.875 271 12650.77 110.65 54448.78 88888.00 2016-09-27 11:17:48.000 271 12650.75 110.60 54448.78 88888.00 2016-09-27 11:17:48.125 271 12650.70 110.60 54448.80 88888.00 2016-09-27 11:17:48.250 271 12650.70 110.60 54448.82 88888.00 2016-09-27 11:17:48.375 271 12650.77 110.62 54448.85 88888.00 2016-09-27 11:17:48.500 271 12650.80 110.60 54448.85 88888.00 2016-09-27 11:17:48.625 271 12650.80 110.58 54448.85 88888.00 2016-09-27 11:17:48.750 271 12650.77 110.58 54448.88 88888.00 2016-09-27 11:17:48.875 271 12650.77 110.58 54448.90 88888.00 2016-09-27 11:17:49.000 271 12650.77 110.58 54448.93 88888.00 2016-09-27 11:17:49.125 271 12650.73 110.55 54448.93 88888.00 2016-09-27 11:17:49.250 271 12650.67 110.55 54448.97 88888.00 2016-09-27 11:17:49.375 271 12650.77 110.58 54448.97 88888.00 2016-09-27 11:17:49.500 271 12650.77 110.55 54448.97 88888.00 2016-09-27 11:17:49.625 271 12650.77 110.55 54449.00 88888.00 2016-09-27 11:17:49.750 271 12650.83 110.55 54449.03 88888.00 2016-09-27 11:17:49.875 271 12650.83 110.55 54449.03 88888.00 2016-09-27 11:17:50.000 271 12650.83 110.55 54449.03 88888.00 2016-09-27 11:17:50.125 271 12650.90 110.53 54449.07 88888.00 2016-09-27 11:17:50.250 271 12650.92 110.50 54449.10 88888.00 2016-09-27 11:17:50.375 271 12650.92 110.50 54449.10 88888.00 2016-09-27 11:17:50.500 271 12650.88 110.47 54449.07 88888.00 2016-09-27 11:17:50.625 271 12650.83 110.47 54449.10 88888.00 2016-09-27 11:17:50.750 271 12650.88 110.50 54449.12 88888.00 2016-09-27 11:17:50.875 271 12650.98 110.53 54449.15 88888.00 2016-09-27 11:17:51.000 271 12651.02 110.53 54449.15 88888.00 2016-09-27 11:17:51.125 271 12651.02 110.53 54449.18 88888.00 2016-09-27 11:17:51.250 271 12650.98 110.53 54449.20 88888.00 2016-09-27 11:17:51.375 271 12650.95 110.53 54449.20 88888.00 2016-09-27 11:17:51.500 271 12650.90 110.53 54449.22 88888.00 2016-09-27 11:17:51.625 271 12650.95 110.47 54449.25 88888.00 2016-09-27 11:17:51.750 271 12650.98 110.50 54449.25 88888.00 2016-09-27 11:17:51.875 271 12651.02 110.50 54449.28 88888.00 2016-09-27 11:17:52.000 271 12651.02 110.50 54449.28 88888.00 2016-09-27 11:17:52.125 271 12651.00 110.47 54449.32 88888.00 2016-09-27 11:17:52.250 271 12651.00 110.53 54449.32 88888.00 2016-09-27 11:17:52.375 271 12651.05 110.53 54449.32 88888.00 2016-09-27 11:17:52.500 271 12651.08 110.50 54449.32 88888.00 2016-09-27 11:17:52.625 271 12651.05 110.50 54449.35 88888.00 2016-09-27 11:17:52.750 271 12651.00 110.53 54449.40 88888.00 2016-09-27 11:17:52.875 271 12651.00 110.50 54449.45 88888.00 2016-09-27 11:17:53.000 271 12651.00 110.47 54449.43 88888.00 2016-09-27 11:17:53.125 271 12651.02 110.50 54449.47 88888.00 2016-09-27 11:17:53.250 271 12651.10 110.47 54449.47 88888.00 2016-09-27 11:17:53.375 271 12651.10 110.47 54449.47 88888.00 2016-09-27 11:17:53.500 271 12651.10 110.47 54449.50 88888.00 2016-09-27 11:17:53.625 271 12651.17 110.50 54449.53 88888.00 2016-09-27 11:17:53.750 271 12651.17 110.50 54449.57 88888.00 2016-09-27 11:17:53.875 271 12651.15 110.47 54449.55 88888.00 2016-09-27 11:17:54.000 271 12651.08 110.45 54449.55 88888.00 2016-09-27 11:17:54.125 271 12651.02 110.42 54449.57 88888.00 2016-09-27 11:17:54.250 271 12651.00 110.45 54449.60 88888.00 2016-09-27 11:17:54.375 271 12651.08 110.45 54449.65 88888.00 2016-09-27 11:17:54.500 271 12651.12 110.45 54449.65 88888.00 2016-09-27 11:17:54.625 271 12651.20 110.45 54449.65 88888.00 2016-09-27 11:17:54.750 271 12651.12 110.45 54449.65 88888.00 2016-09-27 11:17:54.875 271 12651.12 110.42 54449.68 88888.00 2016-09-27 11:17:55.000 271 12651.12 110.42 54449.68 88888.00 2016-09-27 11:17:55.125 271 12651.17 110.40 54449.70 88888.00 2016-09-27 11:17:55.250 271 12651.20 110.40 54449.70 88888.00 2016-09-27 11:17:55.375 271 12651.17 110.40 54449.72 88888.00 2016-09-27 11:17:55.500 271 12651.15 110.42 54449.72 88888.00 2016-09-27 11:17:55.625 271 12651.12 110.40 54449.78 88888.00 2016-09-27 11:17:55.750 271 12651.15 110.38 54449.80 88888.00 2016-09-27 11:17:55.875 271 12651.20 110.40 54449.82 88888.00 2016-09-27 11:17:56.000 271 12651.17 110.38 54449.82 88888.00 2016-09-27 11:17:56.125 271 12651.15 110.40 54449.85 88888.00 2016-09-27 11:17:56.250 271 12651.12 110.38 54449.90 88888.00 2016-09-27 11:17:56.375 271 12651.15 110.38 54449.88 88888.00 2016-09-27 11:17:56.500 271 12651.12 110.38 54449.93 88888.00 2016-09-27 11:17:56.625 271 12651.10 110.35 54449.95 88888.00 2016-09-27 11:17:56.750 271 12651.12 110.35 54449.97 88888.00 2016-09-27 11:17:56.875 271 12651.12 110.35 54449.97 88888.00 2016-09-27 11:17:57.000 271 12651.05 110.35 54450.00 88888.00 2016-09-27 11:17:57.125 271 12651.05 110.35 54450.05 88888.00 2016-09-27 11:17:57.250 271 12651.05 110.28 54450.07 88888.00 2016-09-27 11:17:57.375 271 12651.12 110.30 54450.07 88888.00 2016-09-27 11:17:57.500 271 12651.10 110.30 54450.10 88888.00 2016-09-27 11:17:57.625 271 12651.15 110.33 54450.10 88888.00 2016-09-27 11:17:57.750 271 12651.12 110.33 54450.10 88888.00 2016-09-27 11:17:57.875 271 12651.15 110.33 54450.12 88888.00 2016-09-27 11:17:58.000 271 12651.12 110.30 54450.12 88888.00 2016-09-27 11:17:58.125 271 12651.17 110.30 54450.15 88888.00 2016-09-27 11:17:58.250 271 12651.15 110.30 54450.18 88888.00 2016-09-27 11:17:58.375 271 12651.15 110.33 54450.20 88888.00 2016-09-27 11:17:58.500 271 12651.17 110.33 54450.25 88888.00 2016-09-27 11:17:58.625 271 12651.17 110.33 54450.25 88888.00 2016-09-27 11:17:58.750 271 12651.15 110.30 54450.28 88888.00 2016-09-27 11:17:58.875 271 12651.15 110.28 54450.30 88888.00 2016-09-27 11:17:59.000 271 12651.15 110.30 54450.32 88888.00 2016-09-27 11:17:59.125 271 12651.17 110.33 54450.35 88888.00 2016-09-27 11:17:59.250 271 12651.08 110.28 54450.35 88888.00 2016-09-27 11:17:59.375 271 12650.98 110.28 54450.35 88888.00 2016-09-27 11:17:59.500 271 12651.02 110.28 54450.35 88888.00 2016-09-27 11:17:59.625 271 12651.00 110.30 54450.40 88888.00 2016-09-27 11:17:59.750 271 12651.05 110.28 54450.40 88888.00 2016-09-27 11:17:59.875 271 12651.05 110.28 54450.45 88888.00 2016-09-27 11:18:00.000 271 12651.08 110.30 54450.45 88888.00 2016-09-27 11:18:00.125 271 12651.02 110.30 54450.47 88888.00 2016-09-27 11:18:00.250 271 12650.98 110.28 54450.47 88888.00 2016-09-27 11:18:00.375 271 12650.98 110.25 54450.47 88888.00 2016-09-27 11:18:00.500 271 12650.98 110.28 54450.50 88888.00 2016-09-27 11:18:00.625 271 12651.00 110.30 54450.53 88888.00 2016-09-27 11:18:00.750 271 12651.00 110.30 54450.55 88888.00 2016-09-27 11:18:00.875 271 12651.00 110.28 54450.55 88888.00 2016-09-27 11:18:01.000 271 12651.00 110.28 54450.55 88888.00 2016-09-27 11:18:01.125 271 12650.95 110.28 54450.60 88888.00 2016-09-27 11:18:01.250 271 12650.92 110.28 54450.60 88888.00 2016-09-27 11:18:01.375 271 12650.95 110.28 54450.62 88888.00 2016-09-27 11:18:01.500 271 12651.00 110.28 54450.65 88888.00 2016-09-27 11:18:01.625 271 12651.02 110.28 54450.65 88888.00 2016-09-27 11:18:01.750 271 12650.98 110.28 54450.70 88888.00 2016-09-27 11:18:01.875 271 12650.95 110.22 54450.70 88888.00 2016-09-27 11:18:02.000 271 12650.92 110.22 54450.75 88888.00 2016-09-27 11:18:02.125 271 12650.92 110.25 54450.75 88888.00 2016-09-27 11:18:02.250 271 12650.88 110.20 54450.78 88888.00 2016-09-27 11:18:02.375 271 12650.83 110.22 54450.78 88888.00 2016-09-27 11:18:02.500 271 12650.88 110.22 54450.80 88888.00 2016-09-27 11:18:02.625 271 12650.90 110.20 54450.82 88888.00 2016-09-27 11:18:02.750 271 12650.88 110.20 54450.85 88888.00 2016-09-27 11:18:02.875 271 12650.92 110.17 54450.88 88888.00 2016-09-27 11:18:03.000 271 12650.95 110.17 54450.88 88888.00 2016-09-27 11:18:03.125 271 12650.90 110.17 54450.90 88888.00 2016-09-27 11:18:03.250 271 12650.83 110.17 54450.93 88888.00 2016-09-27 11:18:03.375 271 12650.88 110.22 54450.95 88888.00 2016-09-27 11:18:03.500 271 12650.83 110.22 54450.95 88888.00 2016-09-27 11:18:03.625 271 12650.83 110.17 54450.95 88888.00 2016-09-27 11:18:03.750 271 12650.88 110.20 54451.00 88888.00 2016-09-27 11:18:03.875 271 12650.88 110.20 54451.05 88888.00 2016-09-27 11:18:04.000 271 12650.83 110.20 54451.03 88888.00 2016-09-27 11:18:04.125 271 12650.80 110.20 54451.05 88888.00 2016-09-27 11:18:04.250 271 12650.77 110.20 54451.07 88888.00 2016-09-27 11:18:04.375 271 12650.80 110.22 54451.10 88888.00 2016-09-27 11:18:04.500 271 12650.83 110.22 54451.12 88888.00 2016-09-27 11:18:04.625 271 12650.88 110.20 54451.15 88888.00 2016-09-27 11:18:04.750 271 12650.85 110.20 54451.15 88888.00 2016-09-27 11:18:04.875 271 12650.75 110.20 54451.18 88888.00 2016-09-27 11:18:05.000 271 12650.70 110.22 54451.20 88888.00 2016-09-27 11:18:05.125 271 12650.73 110.22 54451.20 88888.00 2016-09-27 11:18:05.250 271 12650.75 110.22 54451.25 88888.00 2016-09-27 11:18:05.375 271 12650.77 110.22 54451.25 88888.00 2016-09-27 11:18:05.500 271 12650.75 110.22 54451.28 88888.00 2016-09-27 11:18:05.625 271 12650.80 110.22 54451.30 88888.00 2016-09-27 11:18:05.750 271 12650.80 110.20 54451.32 88888.00 2016-09-27 11:18:05.875 271 12650.80 110.20 54451.32 88888.00 2016-09-27 11:18:06.000 271 12650.77 110.20 54451.35 88888.00 2016-09-27 11:18:06.125 271 12650.75 110.25 54451.40 88888.00 2016-09-27 11:18:06.250 271 12650.70 110.22 54451.38 88888.00 2016-09-27 11:18:06.375 271 12650.73 110.25 54451.40 88888.00 2016-09-27 11:18:06.500 271 12650.75 110.25 54451.43 88888.00 2016-09-27 11:18:06.625 271 12650.70 110.28 54451.45 88888.00 2016-09-27 11:18:06.750 271 12650.70 110.30 54451.47 88888.00 2016-09-27 11:18:06.875 271 12650.67 110.30 54451.50 88888.00 2016-09-27 11:18:07.000 271 12650.67 110.30 54451.50 88888.00 2016-09-27 11:18:07.125 271 12650.75 110.33 54451.55 88888.00 2016-09-27 11:18:07.250 271 12650.77 110.30 54451.57 88888.00 2016-09-27 11:18:07.375 271 12650.77 110.30 54451.60 88888.00 2016-09-27 11:18:07.500 271 12650.77 110.33 54451.60 88888.00 2016-09-27 11:18:07.625 271 12650.73 110.33 54451.60 88888.00 2016-09-27 11:18:07.750 271 12650.70 110.33 54451.62 88888.00 2016-09-27 11:18:07.875 271 12650.75 110.33 54451.65 88888.00 2016-09-27 11:18:08.000 271 12650.80 110.35 54451.65 88888.00 2016-09-27 11:18:08.125 271 12650.77 110.40 54451.70 88888.00 2016-09-27 11:18:08.250 271 12650.73 110.40 54451.72 88888.00 2016-09-27 11:18:08.375 271 12650.77 110.40 54451.72 88888.00 2016-09-27 11:18:08.500 271 12650.83 110.40 54451.75 88888.00 2016-09-27 11:18:08.625 271 12650.85 110.42 54451.72 88888.00 2016-09-27 11:18:08.750 271 12650.85 110.40 54451.78 88888.00 2016-09-27 11:18:08.875 271 12650.80 110.40 54451.80 88888.00 2016-09-27 11:18:09.000 271 12650.73 110.42 54451.82 88888.00 2016-09-27 11:18:09.125 271 12650.73 110.45 54451.85 88888.00 2016-09-27 11:18:09.250 271 12650.73 110.42 54451.85 88888.00 2016-09-27 11:18:09.375 271 12650.77 110.45 54451.85 88888.00 2016-09-27 11:18:09.500 271 12650.77 110.45 54451.90 88888.00 2016-09-27 11:18:09.625 271 12650.75 110.45 54451.93 88888.00 2016-09-27 11:18:09.750 271 12650.77 110.47 54451.95 88888.00 2016-09-27 11:18:09.875 271 12650.80 110.53 54451.97 88888.00 2016-09-27 11:18:10.000 271 12650.83 110.55 54452.00 88888.00 2016-09-27 11:18:10.125 271 12650.85 110.53 54452.00 88888.00 2016-09-27 11:18:10.250 271 12650.75 110.47 54452.05 88888.00 2016-09-27 11:18:10.375 271 12650.73 110.50 54452.07 88888.00 2016-09-27 11:18:10.500 271 12650.70 110.53 54452.05 88888.00 2016-09-27 11:18:10.625 271 12650.75 110.53 54452.05 88888.00 2016-09-27 11:18:10.750 271 12650.77 110.58 54452.07 88888.00 2016-09-27 11:18:10.875 271 12650.80 110.58 54452.12 88888.00 2016-09-27 11:18:11.000 271 12650.77 110.60 54452.15 88888.00 2016-09-27 11:18:11.125 271 12650.75 110.60 54452.18 88888.00 2016-09-27 11:18:11.250 271 12650.73 110.60 54452.18 88888.00 2016-09-27 11:18:11.375 271 12650.70 110.60 54452.15 88888.00 2016-09-27 11:18:11.500 271 12650.75 110.60 54452.20 88888.00 2016-09-27 11:18:11.625 271 12650.75 110.65 54452.25 88888.00 2016-09-27 11:18:11.750 271 12650.75 110.67 54452.30 88888.00 2016-09-27 11:18:11.875 271 12650.70 110.67 54452.32 88888.00 2016-09-27 11:18:12.000 271 12650.73 110.67 54452.35 88888.00 2016-09-27 11:18:12.125 271 12650.77 110.70 54452.35 88888.00 2016-09-27 11:18:12.250 271 12650.77 110.70 54452.38 88888.00 2016-09-27 11:18:12.375 271 12650.73 110.72 54452.40 88888.00 2016-09-27 11:18:12.500 271 12650.75 110.75 54452.45 88888.00 2016-09-27 11:18:12.625 271 12650.77 110.72 54452.47 88888.00 2016-09-27 11:18:12.750 271 12650.75 110.75 54452.45 88888.00 2016-09-27 11:18:12.875 271 12650.73 110.78 54452.45 88888.00 2016-09-27 11:18:13.000 271 12650.75 110.78 54452.50 88888.00 2016-09-27 11:18:13.125 271 12650.80 110.80 54452.53 88888.00 2016-09-27 11:18:13.250 271 12650.80 110.78 54452.57 88888.00 2016-09-27 11:18:13.375 271 12650.80 110.83 54452.55 88888.00 2016-09-27 11:18:13.500 271 12650.80 110.83 54452.57 88888.00 2016-09-27 11:18:13.625 271 12650.83 110.83 54452.60 88888.00 2016-09-27 11:18:13.750 271 12650.80 110.85 54452.62 88888.00 2016-09-27 11:18:13.875 271 12650.83 110.88 54452.65 88888.00 2016-09-27 11:18:14.000 271 12650.83 110.90 54452.70 88888.00 2016-09-27 11:18:14.125 271 12650.75 110.92 54452.72 88888.00 2016-09-27 11:18:14.250 271 12650.70 110.92 54452.75 88888.00 2016-09-27 11:18:14.375 271 12650.75 110.92 54452.75 88888.00 2016-09-27 11:18:14.500 271 12650.73 110.92 54452.75 88888.00 2016-09-27 11:18:14.625 271 12650.75 110.95 54452.80 88888.00 2016-09-27 11:18:14.750 271 12650.80 111.00 54452.80 88888.00 2016-09-27 11:18:14.875 271 12650.80 111.00 54452.82 88888.00 2016-09-27 11:18:15.000 271 12650.75 110.97 54452.82 88888.00 2016-09-27 11:18:15.125 271 12650.73 110.97 54452.88 88888.00 2016-09-27 11:18:15.250 271 12650.70 111.00 54452.93 88888.00 2016-09-27 11:18:15.375 271 12650.70 111.03 54452.93 88888.00 2016-09-27 11:18:15.500 271 12650.67 111.03 54452.95 88888.00 2016-09-27 11:18:15.625 271 12650.67 111.03 54452.95 88888.00 2016-09-27 11:18:15.750 271 12650.70 111.03 54452.97 88888.00 2016-09-27 11:18:15.875 271 12650.73 111.03 54453.03 88888.00 2016-09-27 11:18:16.000 271 12650.73 111.05 54453.03 88888.00 2016-09-27 11:18:16.125 271 12650.70 111.08 54453.07 88888.00 2016-09-27 11:18:16.250 271 12650.70 111.08 54453.10 88888.00 2016-09-27 11:18:16.375 271 12650.67 111.08 54453.10 88888.00 2016-09-27 11:18:16.500 271 12650.65 111.08 54453.10 88888.00 2016-09-27 11:18:16.625 271 12650.65 111.08 54453.12 88888.00 2016-09-27 11:18:16.750 271 12650.65 111.10 54453.12 88888.00 2016-09-27 11:18:16.875 271 12650.65 111.10 54453.18 88888.00 2016-09-27 11:18:17.000 271 12650.62 111.12 54453.20 88888.00 2016-09-27 11:18:17.125 271 12650.60 111.12 54453.22 88888.00 2016-09-27 11:18:17.250 271 12650.60 111.10 54453.25 88888.00 2016-09-27 11:18:17.375 271 12650.62 111.12 54453.25 88888.00 2016-09-27 11:18:17.500 271 12650.62 111.15 54453.28 88888.00 2016-09-27 11:18:17.625 271 12650.62 111.15 54453.30 88888.00 2016-09-27 11:18:17.750 271 12650.58 111.20 54453.30 88888.00 2016-09-27 11:18:17.875 271 12650.60 111.20 54453.32 88888.00 2016-09-27 11:18:18.000 271 12650.67 111.20 54453.35 88888.00 2016-09-27 11:18:18.125 271 12650.67 111.20 54453.40 88888.00 2016-09-27 11:18:18.250 271 12650.62 111.20 54453.45 88888.00 2016-09-27 11:18:18.375 271 12650.65 111.25 54453.47 88888.00 2016-09-27 11:18:18.500 271 12650.67 111.25 54453.47 88888.00 2016-09-27 11:18:18.625 271 12650.67 111.28 54453.50 88888.00 2016-09-27 11:18:18.750 271 12650.65 111.25 54453.50 88888.00 2016-09-27 11:18:18.875 271 12650.58 111.22 54453.50 88888.00 2016-09-27 11:18:19.000 271 12650.60 111.25 54453.53 88888.00 2016-09-27 11:18:19.125 271 12650.60 111.33 54453.60 88888.00 2016-09-27 11:18:19.250 271 12650.60 111.35 54453.62 88888.00 2016-09-27 11:18:19.375 271 12650.62 111.38 54453.62 88888.00 2016-09-27 11:18:19.500 271 12650.65 111.38 54453.65 88888.00 2016-09-27 11:18:19.625 271 12650.60 111.38 54453.65 88888.00 2016-09-27 11:18:19.750 271 12650.58 111.38 54453.68 88888.00 2016-09-27 11:18:19.875 271 12650.58 111.40 54453.70 88888.00 2016-09-27 11:18:20.000 271 12650.62 111.40 54453.72 88888.00 2016-09-27 11:18:20.125 271 12650.70 111.42 54453.75 88888.00 2016-09-27 11:18:20.250 271 12650.70 111.40 54453.75 88888.00 2016-09-27 11:18:20.375 271 12650.73 111.47 54453.78 88888.00 2016-09-27 11:18:20.500 271 12650.67 111.53 54453.82 88888.00 2016-09-27 11:18:20.625 271 12650.62 111.50 54453.85 88888.00 2016-09-27 11:18:20.750 271 12650.60 111.50 54453.88 88888.00 2016-09-27 11:18:20.875 271 12650.60 111.50 54453.88 88888.00 2016-09-27 11:18:21.000 271 12650.58 111.53 54453.90 88888.00 2016-09-27 11:18:21.125 271 12650.60 111.53 54453.93 88888.00 2016-09-27 11:18:21.250 271 12650.58 111.58 54453.95 88888.00 2016-09-27 11:18:21.375 271 12650.62 111.60 54454.00 88888.00 2016-09-27 11:18:21.500 271 12650.58 111.60 54454.03 88888.00 2016-09-27 11:18:21.625 271 12650.55 111.60 54454.00 88888.00 2016-09-27 11:18:21.750 271 12650.58 111.62 54454.03 88888.00 2016-09-27 11:18:21.875 271 12650.60 111.62 54454.10 88888.00 2016-09-27 11:18:22.000 271 12650.62 111.62 54454.10 88888.00 2016-09-27 11:18:22.125 271 12650.60 111.65 54454.12 88888.00 2016-09-27 11:18:22.250 271 12650.52 111.67 54454.15 88888.00 2016-09-27 11:18:22.375 271 12650.50 111.70 54454.20 88888.00 2016-09-27 11:18:22.500 271 12650.52 111.70 54454.22 88888.00 2016-09-27 11:18:22.625 271 12650.60 111.70 54454.22 88888.00 2016-09-27 11:18:22.750 271 12650.60 111.75 54454.25 88888.00 2016-09-27 11:18:22.875 271 12650.58 111.75 54454.28 88888.00 2016-09-27 11:18:23.000 271 12650.60 111.75 54454.28 88888.00 2016-09-27 11:18:23.125 271 12650.58 111.75 54454.28 88888.00 2016-09-27 11:18:23.250 271 12650.52 111.80 54454.32 88888.00 2016-09-27 11:18:23.375 271 12650.55 111.85 54454.35 88888.00 2016-09-27 11:18:23.500 271 12650.52 111.83 54454.35 88888.00 2016-09-27 11:18:23.625 271 12650.52 111.83 54454.35 88888.00 2016-09-27 11:18:23.750 271 12650.58 111.88 54454.40 88888.00 2016-09-27 11:18:23.875 271 12650.60 111.88 54454.40 88888.00 2016-09-27 11:18:24.000 271 12650.55 111.90 54454.43 88888.00 2016-09-27 11:18:24.125 271 12650.50 111.92 54454.45 88888.00 2016-09-27 11:18:24.250 271 12650.45 111.95 54454.47 88888.00 2016-09-27 11:18:24.375 271 12650.45 111.97 54454.53 88888.00 2016-09-27 11:18:24.500 271 12650.42 111.97 54454.55 88888.00 2016-09-27 11:18:24.625 271 12650.40 111.97 54454.60 88888.00 2016-09-27 11:18:24.750 271 12650.38 112.00 54454.60 88888.00 2016-09-27 11:18:24.875 271 12650.35 112.03 54454.62 88888.00 2016-09-27 11:18:25.000 271 12650.30 112.03 54454.65 88888.00 2016-09-27 11:18:25.125 271 12650.33 112.05 54454.65 88888.00 2016-09-27 11:18:25.250 271 12650.33 112.05 54454.70 88888.00 2016-09-27 11:18:25.375 271 12650.30 112.08 54454.70 88888.00 2016-09-27 11:18:25.500 271 12650.27 112.08 54454.70 88888.00 2016-09-27 11:18:25.625 271 12650.27 112.10 54454.70 88888.00 2016-09-27 11:18:25.750 271 12650.30 112.15 54454.75 88888.00 2016-09-27 11:18:25.875 271 12650.30 112.17 54454.80 88888.00 2016-09-27 11:18:26.000 271 12650.33 112.20 54454.80 88888.00 2016-09-27 11:18:26.125 271 12650.30 112.22 54454.82 88888.00 2016-09-27 11:18:26.250 271 12650.27 112.25 54454.85 88888.00 2016-09-27 11:18:26.375 271 12650.30 112.25 54454.88 88888.00 2016-09-27 11:18:26.500 271 12650.30 112.25 54454.90 88888.00 2016-09-27 11:18:26.625 271 12650.25 112.22 54454.90 88888.00 2016-09-27 11:18:26.750 271 12650.25 112.25 54454.90 88888.00 2016-09-27 11:18:26.875 271 12650.25 112.28 54454.93 88888.00 2016-09-27 11:18:27.000 271 12650.20 112.30 54454.95 88888.00 2016-09-27 11:18:27.125 271 12650.15 112.33 54455.03 88888.00 2016-09-27 11:18:27.250 271 12650.08 112.30 54455.03 88888.00 2016-09-27 11:18:27.375 271 12650.05 112.38 54455.05 88888.00 2016-09-27 11:18:27.500 271 12650.05 112.40 54455.07 88888.00 2016-09-27 11:18:27.625 271 12650.08 112.38 54455.10 88888.00 2016-09-27 11:18:27.750 271 12650.08 112.38 54455.12 88888.00 2016-09-27 11:18:27.875 271 12650.02 112.42 54455.15 88888.00 2016-09-27 11:18:28.000 271 12650.00 112.45 54455.12 88888.00 2016-09-27 11:18:28.125 271 12650.00 112.45 54455.18 88888.00 2016-09-27 11:18:28.250 271 12650.00 112.47 54455.20 88888.00 2016-09-27 11:18:28.375 271 12650.02 112.50 54455.22 88888.00 2016-09-27 11:18:28.500 271 12650.02 112.50 54455.22 88888.00 2016-09-27 11:18:28.625 271 12649.98 112.50 54455.25 88888.00 2016-09-27 11:18:28.750 271 12649.98 112.55 54455.28 88888.00 2016-09-27 11:18:28.875 271 12649.95 112.58 54455.32 88888.00 2016-09-27 11:18:29.000 271 12649.95 112.60 54455.30 88888.00 2016-09-27 11:18:29.125 271 12650.00 112.58 54455.32 88888.00 2016-09-27 11:18:29.250 271 12650.02 112.60 54455.38 88888.00 2016-09-27 11:18:29.375 271 12650.05 112.62 54455.38 88888.00 2016-09-27 11:18:29.500 271 12650.00 112.65 54455.38 88888.00 2016-09-27 11:18:29.625 271 12649.98 112.70 54455.43 88888.00 2016-09-27 11:18:29.750 271 12649.98 112.72 54455.45 88888.00 2016-09-27 11:18:29.875 271 12649.95 112.75 54455.45 88888.00 2016-09-27 11:18:30.000 271 12649.95 112.78 54455.47 88888.00 2016-09-27 11:18:30.125 271 12650.00 112.80 54455.50 88888.00 2016-09-27 11:18:30.250 271 12650.00 112.78 54455.55 88888.00 2016-09-27 11:18:30.375 271 12649.98 112.83 54455.55 88888.00 2016-09-27 11:18:30.500 271 12649.95 112.83 54455.57 88888.00 2016-09-27 11:18:30.625 271 12649.95 112.85 54455.57 88888.00 2016-09-27 11:18:30.750 271 12650.00 112.88 54455.60 88888.00 2016-09-27 11:18:30.875 271 12650.00 112.88 54455.60 88888.00 2016-09-27 11:18:31.000 271 12649.98 112.90 54455.62 88888.00 2016-09-27 11:18:31.125 271 12649.95 112.95 54455.68 88888.00 2016-09-27 11:18:31.250 271 12649.92 112.97 54455.70 88888.00 2016-09-27 11:18:31.375 271 12649.98 113.00 54455.70 88888.00 2016-09-27 11:18:31.500 271 12650.00 113.05 54455.72 88888.00 2016-09-27 11:18:31.625 271 12649.95 113.05 54455.75 88888.00 2016-09-27 11:18:31.750 271 12649.88 113.03 54455.75 88888.00 2016-09-27 11:18:31.875 271 12649.90 113.05 54455.78 88888.00 2016-09-27 11:18:32.000 271 12649.92 113.15 54455.82 88888.00 2016-09-27 11:18:32.125 271 12649.92 113.15 54455.85 88888.00 2016-09-27 11:18:32.250 271 12649.90 113.15 54455.85 88888.00 2016-09-27 11:18:32.375 271 12649.90 113.15 54455.88 88888.00 2016-09-27 11:18:32.500 271 12649.90 113.15 54455.90 88888.00 2016-09-27 11:18:32.625 271 12649.92 113.22 54455.95 88888.00 2016-09-27 11:18:32.750 271 12649.90 113.28 54455.95 88888.00 2016-09-27 11:18:32.875 271 12649.85 113.22 54455.97 88888.00 2016-09-27 11:18:33.000 271 12649.85 113.28 54456.03 88888.00 2016-09-27 11:18:33.125 271 12649.90 113.33 54456.05 88888.00 2016-09-27 11:18:33.250 271 12649.92 113.35 54456.07 88888.00 2016-09-27 11:18:33.375 271 12650.00 113.40 54456.07 88888.00 2016-09-27 11:18:33.500 271 12649.98 113.38 54456.07 88888.00 2016-09-27 11:18:33.625 271 12649.92 113.40 54456.07 88888.00 2016-09-27 11:18:33.750 271 12649.92 113.42 54456.10 88888.00 2016-09-27 11:18:33.875 271 12649.92 113.47 54456.12 88888.00 2016-09-27 11:18:34.000 271 12649.92 113.53 54456.15 88888.00 2016-09-27 11:18:34.125 271 12650.00 113.50 54456.15 88888.00 2016-09-27 11:18:34.250 271 12650.00 113.50 54456.20 88888.00 2016-09-27 11:18:34.375 271 12650.00 113.58 54456.20 88888.00 2016-09-27 11:18:34.500 271 12650.00 113.60 54456.20 88888.00 2016-09-27 11:18:34.625 271 12650.05 113.60 54456.25 88888.00 2016-09-27 11:18:34.750 271 12650.02 113.65 54456.28 88888.00 2016-09-27 11:18:34.875 271 12650.00 113.65 54456.30 88888.00 2016-09-27 11:18:35.000 271 12650.00 113.67 54456.30 88888.00 2016-09-27 11:18:35.125 271 12650.00 113.70 54456.30 88888.00 2016-09-27 11:18:35.250 271 12649.95 113.72 54456.32 88888.00 2016-09-27 11:18:35.375 271 12649.98 113.78 54456.38 88888.00 2016-09-27 11:18:35.500 271 12650.00 113.75 54456.38 88888.00 2016-09-27 11:18:35.625 271 12650.05 113.78 54456.40 88888.00 2016-09-27 11:18:35.750 271 12650.05 113.80 54456.43 88888.00 2016-09-27 11:18:35.875 271 12650.02 113.83 54456.43 88888.00 2016-09-27 11:18:36.000 271 12649.98 113.85 54456.45 88888.00 2016-09-27 11:18:36.125 271 12650.00 113.88 54456.47 88888.00 2016-09-27 11:18:36.250 271 12649.95 113.85 54456.53 88888.00 2016-09-27 11:18:36.375 271 12649.98 113.88 54456.53 88888.00 2016-09-27 11:18:36.500 271 12650.00 113.90 54456.53 88888.00 2016-09-27 11:18:36.625 271 12650.05 113.92 54456.55 88888.00 2016-09-27 11:18:36.750 271 12650.02 113.97 54456.55 88888.00 2016-09-27 11:18:36.875 271 12650.00 114.00 54456.60 88888.00 2016-09-27 11:18:37.000 271 12649.92 114.03 54456.60 88888.00 2016-09-27 11:18:37.125 271 12649.95 114.05 54456.62 88888.00 2016-09-27 11:18:37.250 271 12649.98 114.05 54456.68 88888.00 2016-09-27 11:18:37.375 271 12650.05 114.05 54456.68 88888.00 2016-09-27 11:18:37.500 271 12650.02 114.08 54456.72 88888.00 2016-09-27 11:18:37.625 271 12650.00 114.10 54456.72 88888.00 2016-09-27 11:18:37.750 271 12650.00 114.12 54456.75 88888.00 2016-09-27 11:18:37.875 271 12650.05 114.15 54456.75 88888.00 2016-09-27 11:18:38.000 271 12650.02 114.17 54456.72 88888.00 2016-09-27 11:18:38.125 271 12650.05 114.22 54456.78 88888.00 2016-09-27 11:18:38.250 271 12650.10 114.25 54456.78 88888.00 2016-09-27 11:18:38.375 271 12650.17 114.30 54456.80 88888.00 2016-09-27 11:18:38.500 271 12650.10 114.30 54456.80 88888.00 2016-09-27 11:18:38.625 271 12650.02 114.33 54456.85 88888.00 2016-09-27 11:18:38.750 271 12649.98 114.33 54456.88 88888.00 2016-09-27 11:18:38.875 271 12649.98 114.33 54456.85 88888.00 2016-09-27 11:18:39.000 271 12650.02 114.33 54456.85 88888.00 2016-09-27 11:18:39.125 271 12649.98 114.35 54456.90 88888.00 2016-09-27 11:18:39.250 271 12649.92 114.38 54456.95 88888.00 2016-09-27 11:18:39.375 271 12649.92 114.38 54456.95 88888.00 2016-09-27 11:18:39.500 271 12649.92 114.40 54456.97 88888.00 2016-09-27 11:18:39.625 271 12649.95 114.42 54457.00 88888.00 2016-09-27 11:18:39.750 271 12649.95 114.45 54457.00 88888.00 2016-09-27 11:18:39.875 271 12649.90 114.45 54457.05 88888.00 2016-09-27 11:18:40.000 271 12649.88 114.45 54457.03 88888.00 2016-09-27 11:18:40.125 271 12649.88 114.47 54457.05 88888.00 2016-09-27 11:18:40.250 271 12649.88 114.50 54457.10 88888.00 2016-09-27 11:18:40.375 271 12649.88 114.53 54457.10 88888.00 2016-09-27 11:18:40.500 271 12649.88 114.55 54457.10 88888.00 2016-09-27 11:18:40.625 271 12649.85 114.55 54457.15 88888.00 2016-09-27 11:18:40.750 271 12649.83 114.55 54457.15 88888.00 2016-09-27 11:18:40.875 271 12649.90 114.58 54457.18 88888.00 2016-09-27 11:18:41.000 271 12649.92 114.60 54457.15 88888.00 2016-09-27 11:18:41.125 271 12649.88 114.65 54457.20 88888.00 2016-09-27 11:18:41.250 271 12649.90 114.65 54457.20 88888.00 2016-09-27 11:18:41.375 271 12649.95 114.67 54457.22 88888.00 2016-09-27 11:18:41.500 271 12649.90 114.70 54457.25 88888.00 2016-09-27 11:18:41.625 271 12649.85 114.70 54457.28 88888.00 2016-09-27 11:18:41.750 271 12649.85 114.75 54457.30 88888.00 2016-09-27 11:18:41.875 271 12649.83 114.78 54457.32 88888.00 2016-09-27 11:18:42.000 271 12649.80 114.78 54457.32 88888.00 2016-09-27 11:18:42.125 271 12649.83 114.83 54457.35 88888.00 2016-09-27 11:18:42.250 271 12649.80 114.85 54457.40 88888.00 2016-09-27 11:18:42.375 271 12649.77 114.88 54457.40 88888.00 2016-09-27 11:18:42.500 271 12649.80 114.88 54457.40 88888.00 2016-09-27 11:18:42.625 271 12649.80 114.88 54457.43 88888.00 2016-09-27 11:18:42.750 271 12649.77 114.92 54457.45 88888.00 2016-09-27 11:18:42.875 271 12649.67 114.95 54457.50 88888.00 2016-09-27 11:18:43.000 271 12649.73 114.95 54457.50 88888.00 2016-09-27 11:18:43.125 271 12649.77 114.95 54457.50 88888.00 2016-09-27 11:18:43.250 271 12649.77 115.00 54457.55 88888.00 2016-09-27 11:18:43.375 271 12649.77 115.03 54457.55 88888.00 2016-09-27 11:18:43.500 271 12649.80 115.05 54457.57 88888.00 2016-09-27 11:18:43.625 271 12649.85 115.08 54457.57 88888.00 2016-09-27 11:18:43.750 271 12649.80 115.10 54457.57 88888.00 2016-09-27 11:18:43.875 271 12649.77 115.10 54457.60 88888.00 2016-09-27 11:18:44.000 271 12649.73 115.10 54457.60 88888.00 2016-09-27 11:18:44.125 271 12649.73 115.15 54457.65 88888.00 2016-09-27 11:18:44.250 271 12649.70 115.20 54457.68 88888.00 2016-09-27 11:18:44.375 271 12649.67 115.22 54457.68 88888.00 2016-09-27 11:18:44.500 271 12649.67 115.25 54457.68 88888.00 2016-09-27 11:18:44.625 271 12649.70 115.28 54457.72 88888.00 2016-09-27 11:18:44.750 271 12649.67 115.33 54457.75 88888.00 2016-09-27 11:18:44.875 271 12649.65 115.33 54457.75 88888.00 2016-09-27 11:18:45.000 271 12649.65 115.28 54457.75 88888.00 2016-09-27 11:18:45.125 271 12649.60 115.30 54457.78 88888.00 2016-09-27 11:18:45.250 271 12649.52 115.30 54457.80 88888.00 2016-09-27 11:18:45.375 271 12649.60 115.35 54457.82 88888.00 2016-09-27 11:18:45.500 271 12649.65 115.35 54457.82 88888.00 2016-09-27 11:18:45.625 271 12649.62 115.35 54457.85 88888.00 2016-09-27 11:18:45.750 271 12649.62 115.38 54457.85 88888.00 2016-09-27 11:18:45.875 271 12649.58 115.42 54457.88 88888.00 2016-09-27 11:18:46.000 271 12649.50 115.42 54457.90 88888.00 2016-09-27 11:18:46.125 271 12649.50 115.45 54457.93 88888.00 2016-09-27 11:18:46.250 271 12649.52 115.47 54457.97 88888.00 2016-09-27 11:18:46.375 271 12649.58 115.50 54457.97 88888.00 2016-09-27 11:18:46.500 271 12649.55 115.55 54457.97 88888.00 2016-09-27 11:18:46.625 271 12649.50 115.55 54457.97 88888.00 2016-09-27 11:18:46.750 271 12649.45 115.55 54458.03 88888.00 2016-09-27 11:18:46.875 271 12649.50 115.58 54458.05 88888.00 2016-09-27 11:18:47.000 271 12649.55 115.60 54458.05 88888.00 2016-09-27 11:18:47.125 271 12649.50 115.62 54458.05 88888.00 2016-09-27 11:18:47.250 271 12649.45 115.65 54458.10 88888.00 2016-09-27 11:18:47.375 271 12649.45 115.70 54458.12 88888.00 2016-09-27 11:18:47.500 271 12649.40 115.72 54458.15 88888.00 2016-09-27 11:18:47.625 271 12649.38 115.75 54458.12 88888.00 2016-09-27 11:18:47.750 271 12649.38 115.78 54458.12 88888.00 2016-09-27 11:18:47.875 271 12649.35 115.83 54458.15 88888.00 2016-09-27 11:18:48.000 271 12649.40 115.80 54458.15 88888.00 2016-09-27 11:18:48.125 271 12649.35 115.85 54458.18 88888.00 2016-09-27 11:18:48.250 271 12649.35 115.85 54458.20 88888.00 2016-09-27 11:18:48.375 271 12649.38 115.90 54458.25 88888.00 2016-09-27 11:18:48.500 271 12649.38 115.92 54458.25 88888.00 2016-09-27 11:18:48.625 271 12649.35 115.92 54458.28 88888.00 2016-09-27 11:18:48.750 271 12649.33 115.95 54458.28 88888.00 2016-09-27 11:18:48.875 271 12649.38 116.00 54458.30 88888.00 2016-09-27 11:18:49.000 271 12649.38 116.05 54458.30 88888.00 2016-09-27 11:18:49.125 271 12649.38 116.08 54458.32 88888.00 2016-09-27 11:18:49.250 271 12649.38 116.05 54458.32 88888.00 2016-09-27 11:18:49.375 271 12649.38 116.08 54458.32 88888.00 2016-09-27 11:18:49.500 271 12649.33 116.10 54458.35 88888.00 2016-09-27 11:18:49.625 271 12649.30 116.12 54458.38 88888.00 2016-09-27 11:18:49.750 271 12649.35 116.20 54458.40 88888.00 2016-09-27 11:18:49.875 271 12649.35 116.22 54458.40 88888.00 2016-09-27 11:18:50.000 271 12649.35 116.25 54458.40 88888.00 2016-09-27 11:18:50.125 271 12649.35 116.28 54458.43 88888.00 2016-09-27 11:18:50.250 271 12649.33 116.30 54458.45 88888.00 2016-09-27 11:18:50.375 271 12649.38 116.35 54458.45 88888.00 2016-09-27 11:18:50.500 271 12649.42 116.35 54458.47 88888.00 2016-09-27 11:18:50.625 271 12649.45 116.40 54458.50 88888.00 2016-09-27 11:18:50.750 271 12649.40 116.42 54458.50 88888.00 2016-09-27 11:18:50.875 271 12649.27 116.47 54458.50 88888.00 2016-09-27 11:18:51.000 271 12649.27 116.47 54458.50 88888.00 2016-09-27 11:18:51.125 271 12649.30 116.53 54458.50 88888.00 2016-09-27 11:18:51.250 271 12649.35 116.55 54458.55 88888.00 2016-09-27 11:18:51.375 271 12649.38 116.58 54458.55 88888.00 2016-09-27 11:18:51.500 271 12649.35 116.62 54458.55 88888.00 2016-09-27 11:18:51.625 271 12649.42 116.67 54458.57 88888.00 2016-09-27 11:18:51.750 271 12649.40 116.72 54458.57 88888.00 2016-09-27 11:18:51.875 271 12649.33 116.75 54458.60 88888.00 2016-09-27 11:18:52.000 271 12649.33 116.78 54458.62 88888.00 2016-09-27 11:18:52.125 271 12649.38 116.85 54458.68 88888.00 2016-09-27 11:18:52.250 271 12649.40 116.88 54458.68 88888.00 2016-09-27 11:18:52.375 271 12649.45 116.90 54458.65 88888.00 2016-09-27 11:18:52.500 271 12649.48 116.92 54458.68 88888.00 2016-09-27 11:18:52.625 271 12649.50 116.97 54458.70 88888.00 2016-09-27 11:18:52.750 271 12649.52 117.03 54458.72 88888.00 2016-09-27 11:18:52.875 271 12649.40 117.05 54458.75 88888.00 2016-09-27 11:18:53.000 271 12649.40 117.10 54458.72 88888.00 2016-09-27 11:18:53.125 271 12649.40 117.08 54458.72 88888.00 2016-09-27 11:18:53.250 271 12649.40 117.12 54458.78 88888.00 2016-09-27 11:18:53.375 271 12649.40 117.15 54458.82 88888.00 2016-09-27 11:18:53.500 271 12649.40 117.17 54458.82 88888.00 2016-09-27 11:18:53.625 271 12649.48 117.22 54458.85 88888.00 2016-09-27 11:18:53.750 271 12649.50 117.28 54458.82 88888.00 2016-09-27 11:18:53.875 271 12649.48 117.33 54458.85 88888.00 2016-09-27 11:18:54.000 271 12649.52 117.33 54458.85 88888.00 2016-09-27 11:18:54.125 271 12649.50 117.35 54458.88 88888.00 2016-09-27 11:18:54.250 271 12649.52 117.42 54458.90 88888.00 2016-09-27 11:18:54.375 271 12649.58 117.47 54458.90 88888.00 2016-09-27 11:18:54.500 271 12649.58 117.50 54458.88 88888.00 2016-09-27 11:18:54.625 271 12649.58 117.53 54458.90 88888.00 2016-09-27 11:18:54.750 271 12649.60 117.50 54458.95 88888.00 2016-09-27 11:18:54.875 271 12649.55 117.55 54458.93 88888.00 2016-09-27 11:18:55.000 271 12649.58 117.58 54458.95 88888.00 2016-09-27 11:18:55.125 271 12649.60 117.62 54458.95 88888.00 2016-09-27 11:18:55.250 271 12649.60 117.65 54459.00 88888.00 2016-09-27 11:18:55.375 271 12649.65 117.72 54459.00 88888.00 2016-09-27 11:18:55.500 271 12649.73 117.72 54458.97 88888.00 2016-09-27 11:18:55.625 271 12649.75 117.78 54459.03 88888.00 2016-09-27 11:18:55.750 271 12649.80 117.83 54459.00 88888.00 2016-09-27 11:18:55.875 271 12649.88 117.85 54459.03 88888.00 2016-09-27 11:18:56.000 271 12649.83 117.88 54459.05 88888.00 2016-09-27 11:18:56.125 271 12649.83 117.92 54459.05 88888.00 2016-09-27 11:18:56.250 271 12649.85 117.92 54459.07 88888.00 2016-09-27 11:18:56.375 271 12649.85 118.00 54459.05 88888.00 2016-09-27 11:18:56.500 271 12649.90 118.03 54459.07 88888.00 2016-09-27 11:18:56.625 271 12649.98 118.10 54459.07 88888.00 2016-09-27 11:18:56.750 271 12650.02 118.10 54459.05 88888.00 2016-09-27 11:18:56.875 271 12650.02 118.12 54459.10 88888.00 2016-09-27 11:18:57.000 271 12650.00 118.22 54459.10 88888.00 2016-09-27 11:18:57.125 271 12649.95 118.22 54459.12 88888.00 2016-09-27 11:18:57.250 271 12649.92 118.28 54459.12 88888.00 2016-09-27 11:18:57.375 271 12650.00 118.33 54459.15 88888.00 2016-09-27 11:18:57.500 271 12650.05 118.38 54459.15 88888.00 2016-09-27 11:18:57.625 271 12650.08 118.40 54459.15 88888.00 2016-09-27 11:18:57.750 271 12650.10 118.45 54459.15 88888.00 2016-09-27 11:18:57.875 271 12650.12 118.47 54459.15 88888.00 2016-09-27 11:18:58.000 271 12650.15 118.47 54459.12 88888.00 2016-09-27 11:18:58.125 271 12650.17 118.55 54459.15 88888.00 2016-09-27 11:18:58.250 271 12650.17 118.62 54459.20 88888.00 2016-09-27 11:18:58.375 271 12650.23 118.67 54459.18 88888.00 2016-09-27 11:18:58.500 271 12650.23 118.67 54459.18 88888.00 2016-09-27 11:18:58.625 271 12650.25 118.72 54459.18 88888.00 2016-09-27 11:18:58.750 271 12650.27 118.78 54459.18 88888.00 2016-09-27 11:18:58.875 271 12650.27 118.85 54459.20 88888.00 2016-09-27 11:18:59.000 271 12650.38 118.90 54459.22 88888.00 2016-09-27 11:18:59.125 271 12650.38 118.92 54459.25 88888.00 2016-09-27 11:18:59.250 271 12650.33 118.97 54459.25 88888.00 2016-09-27 11:18:59.375 271 12650.30 119.05 54459.25 88888.00 2016-09-27 11:18:59.500 271 12650.30 119.08 54459.25 88888.00 2016-09-27 11:18:59.625 271 12650.35 119.08 54459.25 88888.00 2016-09-27 11:18:59.750 271 12650.38 119.15 54459.28 88888.00 2016-09-27 11:18:59.875 271 12650.40 119.20 54459.30 88888.00 2016-09-27 11:19:00.000 271 12650.42 119.22 54459.30 88888.00 2016-09-27 11:19:00.125 271 12650.40 119.28 54459.30 88888.00 2016-09-27 11:19:00.250 271 12650.35 119.33 54459.30 88888.00 2016-09-27 11:19:00.375 271 12650.35 119.40 54459.35 88888.00 2016-09-27 11:19:00.500 271 12650.38 119.45 54459.35 88888.00 2016-09-27 11:19:00.625 271 12650.40 119.45 54459.38 88888.00 2016-09-27 11:19:00.750 271 12650.45 119.47 54459.38 88888.00 2016-09-27 11:19:00.875 271 12650.48 119.53 54459.38 88888.00 2016-09-27 11:19:01.000 271 12650.50 119.58 54459.35 88888.00 2016-09-27 11:19:01.125 271 12650.48 119.62 54459.38 88888.00 2016-09-27 11:19:01.250 271 12650.42 119.62 54459.38 88888.00 2016-09-27 11:19:01.375 271 12650.42 119.70 54459.38 88888.00 2016-09-27 11:19:01.500 271 12650.45 119.78 54459.40 88888.00 2016-09-27 11:19:01.625 271 12650.48 119.80 54459.43 88888.00 2016-09-27 11:19:01.750 271 12650.45 119.80 54459.43 88888.00 2016-09-27 11:19:01.875 271 12650.40 119.85 54459.43 88888.00 2016-09-27 11:19:02.000 271 12650.45 119.92 54459.43 88888.00 2016-09-27 11:19:02.125 271 12650.52 119.95 54459.45 88888.00 2016-09-27 11:19:02.250 271 12650.55 120.00 54459.47 88888.00 2016-09-27 11:19:02.375 271 12650.58 120.05 54459.50 88888.00 2016-09-27 11:19:02.500 271 12650.55 120.08 54459.50 88888.00 2016-09-27 11:19:02.625 271 12650.58 120.08 54459.50 88888.00 2016-09-27 11:19:02.750 271 12650.55 120.12 54459.50 88888.00 2016-09-27 11:19:02.875 271 12650.55 120.17 54459.53 88888.00 2016-09-27 11:19:03.000 271 12650.58 120.20 54459.53 88888.00 2016-09-27 11:19:03.125 271 12650.60 120.25 54459.55 88888.00 2016-09-27 11:19:03.250 271 12650.58 120.25 54459.55 88888.00 2016-09-27 11:19:03.375 271 12650.58 120.28 54459.55 88888.00 2016-09-27 11:19:03.500 271 12650.52 120.30 54459.60 88888.00 2016-09-27 11:19:03.625 271 12650.55 120.35 54459.60 88888.00 2016-09-27 11:19:03.750 271 12650.60 120.40 54459.62 88888.00 2016-09-27 11:19:03.875 271 12650.62 120.45 54459.60 88888.00 2016-09-27 11:19:04.000 271 12650.62 120.42 54459.62 88888.00 2016-09-27 11:19:04.125 271 12650.60 120.47 54459.65 88888.00 2016-09-27 11:19:04.250 271 12650.52 120.53 54459.68 88888.00 2016-09-27 11:19:04.375 271 12650.52 120.55 54459.70 88888.00 2016-09-27 11:19:04.500 271 12650.50 120.58 54459.70 88888.00 2016-09-27 11:19:04.625 271 12650.52 120.60 54459.72 88888.00 2016-09-27 11:19:04.750 271 12650.50 120.62 54459.72 88888.00 2016-09-27 11:19:04.875 271 12650.55 120.70 54459.72 88888.00 2016-09-27 11:19:05.000 271 12650.58 120.72 54459.72 88888.00 2016-09-27 11:19:05.125 271 12650.60 120.75 54459.75 88888.00 2016-09-27 11:19:05.250 271 12650.60 120.75 54459.78 88888.00 2016-09-27 11:19:05.375 271 12650.60 120.80 54459.80 88888.00 2016-09-27 11:19:05.500 271 12650.62 120.85 54459.80 88888.00 2016-09-27 11:19:05.625 271 12650.62 120.88 54459.80 88888.00 2016-09-27 11:19:05.750 271 12650.62 120.90 54459.78 88888.00 2016-09-27 11:19:05.875 271 12650.65 120.90 54459.78 88888.00 2016-09-27 11:19:06.000 271 12650.62 120.95 54459.82 88888.00 2016-09-27 11:19:06.125 271 12650.62 120.95 54459.85 88888.00 2016-09-27 11:19:06.250 271 12650.58 120.97 54459.88 88888.00 2016-09-27 11:19:06.375 271 12650.65 121.03 54459.88 88888.00 2016-09-27 11:19:06.500 271 12650.67 121.05 54459.90 88888.00 2016-09-27 11:19:06.625 271 12650.70 121.10 54459.90 88888.00 2016-09-27 11:19:06.750 271 12650.70 121.10 54459.90 88888.00 2016-09-27 11:19:06.875 271 12650.73 121.17 54459.90 88888.00 2016-09-27 11:19:07.000 271 12650.70 121.17 54459.93 88888.00 2016-09-27 11:19:07.125 271 12650.67 121.17 54459.93 88888.00 2016-09-27 11:19:07.250 271 12650.67 121.22 54459.97 88888.00 2016-09-27 11:19:07.375 271 12650.70 121.28 54459.97 88888.00 2016-09-27 11:19:07.500 271 12650.73 121.30 54460.00 88888.00 2016-09-27 11:19:07.625 271 12650.75 121.30 54460.00 88888.00 2016-09-27 11:19:07.750 271 12650.80 121.33 54459.97 88888.00 2016-09-27 11:19:07.875 271 12650.77 121.38 54460.00 88888.00 2016-09-27 11:19:08.000 271 12650.75 121.35 54459.97 88888.00 2016-09-27 11:19:08.125 271 12650.83 121.40 54460.00 88888.00 2016-09-27 11:19:08.250 271 12650.85 121.45 54460.03 88888.00 2016-09-27 11:19:08.375 271 12650.83 121.47 54460.00 88888.00 2016-09-27 11:19:08.500 271 12650.77 121.53 54460.05 88888.00 2016-09-27 11:19:08.625 271 12650.80 121.55 54460.07 88888.00 2016-09-27 11:19:08.750 271 12650.83 121.58 54460.07 88888.00 2016-09-27 11:19:08.875 271 12650.85 121.58 54460.05 88888.00 2016-09-27 11:19:09.000 271 12650.80 121.60 54460.05 88888.00 2016-09-27 11:19:09.125 271 12650.83 121.62 54460.07 88888.00 2016-09-27 11:19:09.250 271 12650.85 121.65 54460.10 88888.00 2016-09-27 11:19:09.375 271 12650.85 121.67 54460.10 88888.00 2016-09-27 11:19:09.500 271 12650.80 121.70 54460.07 88888.00 2016-09-27 11:19:09.625 271 12650.83 121.72 54460.07 88888.00 2016-09-27 11:19:09.750 271 12650.90 121.78 54460.10 88888.00 2016-09-27 11:19:09.875 271 12650.95 121.85 54460.12 88888.00 2016-09-27 11:19:10.000 271 12650.98 121.85 54460.12 88888.00 2016-09-27 11:19:10.125 271 12650.92 121.85 54460.18 88888.00 2016-09-27 11:19:10.250 271 12650.90 121.92 54460.15 88888.00 2016-09-27 11:19:10.375 271 12650.98 121.95 54460.18 88888.00 2016-09-27 11:19:10.500 271 12650.98 122.00 54460.18 88888.00 2016-09-27 11:19:10.625 271 12650.98 122.05 54460.18 88888.00 2016-09-27 11:19:10.750 271 12650.98 122.05 54460.18 88888.00 2016-09-27 11:19:10.875 271 12651.00 122.05 54460.18 88888.00 2016-09-27 11:19:11.000 271 12650.95 122.15 54460.18 88888.00 2016-09-27 11:19:11.125 271 12650.92 122.17 54460.20 88888.00 2016-09-27 11:19:11.250 271 12650.92 122.20 54460.22 88888.00 2016-09-27 11:19:11.375 271 12650.98 122.28 54460.22 88888.00 2016-09-27 11:19:11.500 271 12650.98 122.25 54460.25 88888.00 2016-09-27 11:19:11.625 271 12651.00 122.28 54460.22 88888.00 2016-09-27 11:19:11.750 271 12651.00 122.35 54460.28 88888.00 2016-09-27 11:19:11.875 271 12651.05 122.38 54460.32 88888.00 2016-09-27 11:19:12.000 271 12651.08 122.38 54460.30 88888.00 2016-09-27 11:19:12.125 271 12651.00 122.42 54460.30 88888.00 2016-09-27 11:19:12.250 271 12650.95 122.47 54460.32 88888.00 2016-09-27 11:19:12.375 271 12651.02 122.53 54460.35 88888.00 2016-09-27 11:19:12.500 271 12651.00 122.53 54460.32 88888.00 2016-09-27 11:19:12.625 271 12651.08 122.55 54460.32 88888.00 2016-09-27 11:19:12.750 271 12651.12 122.60 54460.32 88888.00 2016-09-27 11:19:12.875 271 12651.12 122.62 54460.32 88888.00 2016-09-27 11:19:13.000 271 12651.15 122.65 54460.35 88888.00 2016-09-27 11:19:13.125 271 12651.00 122.67 54460.38 88888.00 2016-09-27 11:19:13.250 271 12650.98 122.72 54460.38 88888.00 2016-09-27 11:19:13.375 271 12651.12 122.75 54460.35 88888.00 2016-09-27 11:19:13.500 271 12651.15 122.80 54460.38 88888.00 2016-09-27 11:19:13.625 271 12651.12 122.85 54460.40 88888.00 2016-09-27 11:19:13.750 271 12651.12 122.90 54460.40 88888.00 2016-09-27 11:19:13.875 271 12651.10 122.90 54460.40 88888.00 2016-09-27 11:19:14.000 271 12651.15 122.95 54460.40 88888.00 2016-09-27 11:19:14.125 271 12651.17 122.97 54460.43 88888.00 2016-09-27 11:19:14.250 271 12651.12 123.00 54460.43 88888.00 2016-09-27 11:19:14.375 271 12651.20 123.08 54460.43 88888.00 2016-09-27 11:19:14.500 271 12651.20 123.10 54460.43 88888.00 2016-09-27 11:19:14.625 271 12651.17 123.15 54460.43 88888.00 2016-09-27 11:19:14.750 271 12651.17 123.22 54460.45 88888.00 2016-09-27 11:19:14.875 271 12651.17 123.22 54460.45 88888.00 2016-09-27 11:19:15.000 271 12651.15 123.20 54460.45 88888.00 2016-09-27 11:19:15.125 271 12651.12 123.25 54460.45 88888.00 2016-09-27 11:19:15.250 271 12651.15 123.30 54460.50 88888.00 2016-09-27 11:19:15.375 271 12651.20 123.38 54460.47 88888.00 2016-09-27 11:19:15.500 271 12651.17 123.45 54460.47 88888.00 2016-09-27 11:19:15.625 271 12651.17 123.45 54460.50 88888.00 2016-09-27 11:19:15.750 271 12651.23 123.47 54460.53 88888.00 2016-09-27 11:19:15.875 271 12651.23 123.53 54460.53 88888.00 2016-09-27 11:19:16.000 271 12651.17 123.55 54460.53 88888.00 2016-09-27 11:19:16.125 271 12651.17 123.58 54460.53 88888.00 2016-09-27 11:19:16.250 271 12651.15 123.62 54460.55 88888.00 2016-09-27 11:19:16.375 271 12651.08 123.65 54460.55 88888.00 2016-09-27 11:19:16.500 271 12651.12 123.70 54460.55 88888.00 2016-09-27 11:19:16.625 271 12651.17 123.78 54460.60 88888.00 2016-09-27 11:19:16.750 271 12651.15 123.80 54460.57 88888.00 2016-09-27 11:19:16.875 271 12651.15 123.85 54460.60 88888.00 2016-09-27 11:19:17.000 271 12651.20 123.88 54460.62 88888.00 2016-09-27 11:19:17.125 271 12651.15 123.88 54460.60 88888.00 2016-09-27 11:19:17.250 271 12651.05 123.92 54460.62 88888.00 2016-09-27 11:19:17.375 271 12651.05 123.95 54460.62 88888.00 2016-09-27 11:19:17.500 271 12651.10 123.97 54460.62 88888.00 2016-09-27 11:19:17.625 271 12651.10 124.00 54460.65 88888.00 2016-09-27 11:19:17.750 271 12651.12 124.03 54460.65 88888.00 2016-09-27 11:19:17.875 271 12651.12 124.05 54460.62 88888.00 2016-09-27 11:19:18.000 271 12651.10 124.10 54460.68 88888.00 2016-09-27 11:19:18.125 271 12651.10 124.12 54460.70 88888.00 2016-09-27 11:19:18.250 271 12651.12 124.20 54460.70 88888.00 2016-09-27 11:19:18.375 271 12651.12 124.22 54460.72 88888.00 2016-09-27 11:19:18.500 271 12651.12 124.25 54460.70 88888.00 2016-09-27 11:19:18.625 271 12651.10 124.25 54460.68 88888.00 2016-09-27 11:19:18.750 271 12651.08 124.28 54460.70 88888.00 2016-09-27 11:19:18.875 271 12651.08 124.33 54460.72 88888.00 2016-09-27 11:19:19.000 271 12651.00 124.35 54460.72 88888.00 2016-09-27 11:19:19.125 271 12650.92 124.38 54460.72 88888.00 2016-09-27 11:19:19.250 271 12650.95 124.42 54460.75 88888.00 2016-09-27 11:19:19.375 271 12651.02 124.47 54460.78 88888.00 2016-09-27 11:19:19.500 271 12651.05 124.50 54460.75 88888.00 2016-09-27 11:19:19.625 271 12651.05 124.53 54460.75 88888.00 2016-09-27 11:19:19.750 271 12650.98 124.55 54460.75 88888.00 2016-09-27 11:19:19.875 271 12651.00 124.58 54460.78 88888.00 2016-09-27 11:19:20.000 271 12651.02 124.60 54460.78 88888.00 2016-09-27 11:19:20.125 271 12651.00 124.67 54460.78 88888.00 2016-09-27 11:19:20.250 271 12651.00 124.70 54460.80 88888.00 2016-09-27 11:19:20.375 271 12651.05 124.72 54460.80 88888.00 2016-09-27 11:19:20.500 271 12651.05 124.78 54460.80 88888.00 2016-09-27 11:19:20.625 271 12651.05 124.83 54460.80 88888.00 2016-09-27 11:19:20.750 271 12651.05 124.85 54460.80 88888.00 2016-09-27 11:19:20.875 271 12651.00 124.85 54460.80 88888.00 2016-09-27 11:19:21.000 271 12650.98 124.88 54460.80 88888.00 2016-09-27 11:19:21.125 271 12651.00 124.95 54460.80 88888.00 2016-09-27 11:19:21.250 271 12650.95 124.95 54460.82 88888.00 2016-09-27 11:19:21.375 271 12650.98 125.00 54460.82 88888.00 2016-09-27 11:19:21.500 271 12650.95 125.05 54460.85 88888.00 2016-09-27 11:19:21.625 271 12650.95 125.10 54460.85 88888.00 2016-09-27 11:19:21.750 271 12650.95 125.12 54460.88 88888.00 2016-09-27 11:19:21.875 271 12650.95 125.15 54460.85 88888.00 2016-09-27 11:19:22.000 271 12650.95 125.12 54460.82 88888.00 2016-09-27 11:19:22.125 271 12650.98 125.17 54460.82 88888.00 2016-09-27 11:19:22.250 271 12650.92 125.25 54460.88 88888.00 2016-09-27 11:19:22.375 271 12650.90 125.28 54460.90 88888.00 2016-09-27 11:19:22.500 271 12650.90 125.30 54460.88 88888.00 2016-09-27 11:19:22.625 271 12650.98 125.35 54460.88 88888.00 2016-09-27 11:19:22.750 271 12650.95 125.38 54460.85 88888.00 2016-09-27 11:19:22.875 271 12650.90 125.40 54460.88 88888.00 2016-09-27 11:19:23.000 271 12650.83 125.42 54460.85 88888.00 2016-09-27 11:19:23.125 271 12650.90 125.47 54460.88 88888.00 2016-09-27 11:19:23.250 271 12650.83 125.50 54460.90 88888.00 2016-09-27 11:19:23.375 271 12650.88 125.50 54460.90 88888.00 2016-09-27 11:19:23.500 271 12650.90 125.53 54460.90 88888.00 2016-09-27 11:19:23.625 271 12650.90 125.58 54460.88 88888.00 2016-09-27 11:19:23.750 271 12650.92 125.65 54460.90 88888.00 2016-09-27 11:19:23.875 271 12650.90 125.67 54460.93 88888.00 2016-09-27 11:19:24.000 271 12650.95 125.67 54460.93 88888.00 2016-09-27 11:19:24.125 271 12651.02 125.70 54460.90 88888.00 2016-09-27 11:19:24.250 271 12650.92 125.75 54460.90 88888.00 2016-09-27 11:19:24.375 271 12650.90 125.78 54460.93 88888.00 2016-09-27 11:19:24.500 271 12650.88 125.80 54460.93 88888.00 2016-09-27 11:19:24.625 271 12650.90 125.88 54460.95 88888.00 2016-09-27 11:19:24.750 271 12650.98 125.90 54460.93 88888.00 2016-09-27 11:19:24.875 271 12651.02 125.90 54460.95 88888.00 2016-09-27 11:19:25.000 271 12651.02 125.95 54460.90 88888.00 2016-09-27 11:19:25.125 271 12651.05 126.00 54460.93 88888.00 2016-09-27 11:19:25.250 271 12651.02 126.03 54460.95 88888.00 2016-09-27 11:19:25.375 271 12651.05 126.05 54460.95 88888.00 2016-09-27 11:19:25.500 271 12651.02 126.08 54460.95 88888.00 2016-09-27 11:19:25.625 271 12651.05 126.12 54460.95 88888.00 2016-09-27 11:19:25.750 271 12651.08 126.15 54460.97 88888.00 2016-09-27 11:19:25.875 271 12651.17 126.20 54460.95 88888.00 2016-09-27 11:19:26.000 271 12651.25 126.22 54460.93 88888.00 2016-09-27 11:19:26.125 271 12651.25 126.25 54460.93 88888.00 2016-09-27 11:19:26.250 271 12651.23 126.30 54460.95 88888.00 2016-09-27 11:19:26.375 271 12651.30 126.38 54460.95 88888.00 2016-09-27 11:19:26.500 271 12651.30 126.38 54460.95 88888.00 2016-09-27 11:19:26.625 271 12651.25 126.38 54460.95 88888.00 2016-09-27 11:19:26.750 271 12651.20 126.40 54460.95 88888.00 2016-09-27 11:19:26.875 271 12651.17 126.47 54460.97 88888.00 2016-09-27 11:19:27.000 271 12651.23 126.53 54460.95 88888.00 2016-09-27 11:19:27.125 271 12651.30 126.55 54460.95 88888.00 2016-09-27 11:19:27.250 271 12651.30 126.55 54460.95 88888.00 2016-09-27 11:19:27.375 271 12651.30 126.62 54460.95 88888.00 2016-09-27 11:19:27.500 271 12651.35 126.62 54460.97 88888.00 2016-09-27 11:19:27.625 271 12651.38 126.67 54460.95 88888.00 2016-09-27 11:19:27.750 271 12651.40 126.72 54460.93 88888.00 2016-09-27 11:19:27.875 271 12651.42 126.78 54460.93 88888.00 2016-09-27 11:19:28.000 271 12651.42 126.83 54460.93 88888.00 2016-09-27 11:19:28.125 271 12651.42 126.88 54460.95 88888.00 2016-09-27 11:19:28.250 271 12651.38 126.95 54460.97 88888.00 2016-09-27 11:19:28.375 271 12651.38 126.95 54460.97 88888.00 2016-09-27 11:19:28.500 271 12651.40 126.97 54460.95 88888.00 2016-09-27 11:19:28.625 271 12651.38 127.03 54460.95 88888.00 2016-09-27 11:19:28.750 271 12651.40 127.05 54460.93 88888.00 2016-09-27 11:19:28.875 271 12651.45 127.08 54460.95 88888.00 2016-09-27 11:19:29.000 271 12651.48 127.10 54460.95 88888.00 2016-09-27 11:19:29.125 271 12651.50 127.15 54460.97 88888.00 2016-09-27 11:19:29.250 271 12651.52 127.17 54460.95 88888.00 2016-09-27 11:19:29.375 271 12651.58 127.22 54460.93 88888.00 2016-09-27 11:19:29.500 271 12651.55 127.25 54460.93 88888.00 2016-09-27 11:19:29.625 271 12651.58 127.30 54460.95 88888.00 2016-09-27 11:19:29.750 271 12651.58 127.33 54460.93 88888.00 2016-09-27 11:19:29.875 271 12651.58 127.38 54460.93 88888.00 2016-09-27 11:19:30.000 271 12651.62 127.38 54460.90 88888.00 2016-09-27 11:19:30.125 271 12651.62 127.42 54460.88 88888.00 2016-09-27 11:19:30.250 271 12651.60 127.45 54460.90 88888.00 2016-09-27 11:19:30.375 271 12651.65 127.47 54460.90 88888.00 2016-09-27 11:19:30.500 271 12651.67 127.50 54460.90 88888.00 2016-09-27 11:19:30.625 271 12651.70 127.53 54460.90 88888.00 2016-09-27 11:19:30.750 271 12651.75 127.60 54460.90 88888.00 2016-09-27 11:19:30.875 271 12651.75 127.60 54460.85 88888.00 2016-09-27 11:19:31.000 271 12651.70 127.65 54460.85 88888.00 2016-09-27 11:19:31.125 271 12651.67 127.67 54460.85 88888.00 2016-09-27 11:19:31.250 271 12651.67 127.67 54460.85 88888.00 2016-09-27 11:19:31.375 271 12651.73 127.70 54460.85 88888.00 2016-09-27 11:19:31.500 271 12651.75 127.75 54460.85 88888.00 2016-09-27 11:19:31.625 271 12651.85 127.80 54460.85 88888.00 2016-09-27 11:19:31.750 271 12651.85 127.85 54460.82 88888.00 2016-09-27 11:19:31.875 271 12651.88 127.92 54460.82 88888.00 2016-09-27 11:19:32.000 271 12651.90 127.97 54460.82 88888.00 2016-09-27 11:19:32.125 271 12651.92 128.00 54460.82 88888.00 2016-09-27 11:19:32.250 271 12651.88 128.03 54460.82 88888.00 2016-09-27 11:19:32.375 271 12651.92 128.03 54460.82 88888.00 2016-09-27 11:19:32.500 271 12651.98 128.03 54460.82 88888.00 2016-09-27 11:19:32.625 271 12652.00 128.07 54460.80 88888.00 2016-09-27 11:19:32.750 271 12652.00 128.10 54460.82 88888.00 2016-09-27 11:19:32.875 271 12652.02 128.12 54460.80 88888.00 2016-09-27 11:19:33.000 271 12652.02 128.15 54460.80 88888.00 2016-09-27 11:19:33.125 271 12652.05 128.20 54460.82 88888.00 2016-09-27 11:19:33.250 271 12652.05 128.22 54460.82 88888.00 2016-09-27 11:19:33.375 271 12652.12 128.22 54460.78 88888.00 2016-09-27 11:19:33.500 271 12652.15 128.25 54460.80 88888.00 2016-09-27 11:19:33.625 271 12652.17 128.30 54460.78 88888.00 2016-09-27 11:19:33.750 271 12652.20 128.32 54460.78 88888.00 2016-09-27 11:19:33.875 271 12652.25 128.38 54460.78 88888.00 2016-09-27 11:19:34.000 271 12652.23 128.43 54460.75 88888.00 2016-09-27 11:19:34.125 271 12652.25 128.45 54460.75 88888.00 2016-09-27 11:19:34.250 271 12652.33 128.45 54460.78 88888.00 2016-09-27 11:19:34.375 271 12652.40 128.47 54460.78 88888.00 2016-09-27 11:19:34.500 271 12652.35 128.53 54460.72 88888.00 2016-09-27 11:19:34.625 271 12652.33 128.53 54460.72 88888.00 2016-09-27 11:19:34.750 271 12652.33 128.60 54460.72 88888.00 2016-09-27 11:19:34.875 271 12652.35 128.57 54460.72 88888.00 2016-09-27 11:19:35.000 271 12652.38 128.62 54460.72 88888.00 2016-09-27 11:19:35.125 271 12652.30 128.62 54460.70 88888.00 2016-09-27 11:19:35.250 271 12652.30 128.65 54460.72 88888.00 2016-09-27 11:19:35.375 271 12652.35 128.72 54460.70 88888.00 2016-09-27 11:19:35.500 271 12652.38 128.70 54460.70 88888.00 2016-09-27 11:19:35.625 271 12652.42 128.78 54460.72 88888.00 2016-09-27 11:19:35.750 271 12652.40 128.80 54460.70 88888.00 2016-09-27 11:19:35.875 271 12652.38 128.82 54460.70 88888.00 2016-09-27 11:19:36.000 271 12652.40 128.82 54460.65 88888.00 2016-09-27 11:19:36.125 271 12652.42 128.88 54460.65 88888.00 2016-09-27 11:19:36.250 271 12652.45 128.90 54460.65 88888.00 2016-09-27 11:19:36.375 271 12652.48 128.90 54460.60 88888.00 2016-09-27 11:19:36.500 271 12652.42 128.93 54460.60 88888.00 2016-09-27 11:19:36.625 271 12652.38 128.95 54460.65 88888.00 2016-09-27 11:19:36.750 271 12652.35 129.00 54460.65 88888.00 2016-09-27 11:19:36.875 271 12652.38 129.03 54460.62 88888.00 2016-09-27 11:19:37.000 271 12652.42 129.05 54460.57 88888.00 2016-09-27 11:19:37.125 271 12652.48 129.07 54460.60 88888.00 2016-09-27 11:19:37.250 271 12652.45 129.07 54460.60 88888.00 2016-09-27 11:19:37.375 271 12652.48 129.10 54460.62 88888.00 2016-09-27 11:19:37.500 271 12652.50 129.12 54460.60 88888.00 2016-09-27 11:19:37.625 271 12652.48 129.10 54460.57 88888.00 2016-09-27 11:19:37.750 271 12652.45 129.12 54460.55 88888.00 2016-09-27 11:19:37.875 271 12652.50 129.18 54460.55 88888.00 2016-09-27 11:19:38.000 271 12652.58 129.20 54460.55 88888.00 2016-09-27 11:19:38.125 271 12652.62 129.22 54460.57 88888.00 2016-09-27 11:19:38.250 271 12652.65 129.20 54460.55 88888.00 2016-09-27 11:19:38.375 271 12652.60 129.28 54460.53 88888.00 2016-09-27 11:19:38.500 271 12652.52 129.25 54460.53 88888.00 2016-09-27 11:19:38.625 271 12652.52 129.28 54460.47 88888.00 2016-09-27 11:19:38.750 271 12652.52 129.32 54460.50 88888.00 2016-09-27 11:19:38.875 271 12652.55 129.35 54460.50 88888.00 2016-09-27 11:19:39.000 271 12652.55 129.35 54460.47 88888.00 2016-09-27 11:19:39.125 271 12652.48 129.40 54460.47 88888.00 2016-09-27 11:19:39.250 271 12652.50 129.40 54460.45 88888.00 2016-09-27 11:19:39.375 271 12652.58 129.43 54460.43 88888.00 2016-09-27 11:19:39.500 271 12652.60 129.45 54460.43 88888.00 2016-09-27 11:19:39.625 271 12652.58 129.47 54460.43 88888.00 2016-09-27 11:19:39.750 271 12652.62 129.53 54460.43 88888.00 2016-09-27 11:19:39.875 271 12652.67 129.55 54460.38 88888.00 2016-09-27 11:19:40.000 271 12652.70 129.57 54460.40 88888.00 2016-09-27 11:19:40.125 271 12652.75 129.60 54460.45 88888.00 2016-09-27 11:19:40.250 271 12652.70 129.62 54460.43 88888.00 2016-09-27 11:19:40.375 271 12652.73 129.65 54460.43 88888.00 2016-09-27 11:19:40.500 271 12652.75 129.65 54460.40 88888.00 2016-09-27 11:19:40.625 271 12652.70 129.65 54460.38 88888.00 2016-09-27 11:19:40.750 271 12652.65 129.68 54460.38 88888.00 2016-09-27 11:19:40.875 271 12652.70 129.72 54460.35 88888.00 2016-09-27 11:19:41.000 271 12652.73 129.72 54460.38 88888.00 2016-09-27 11:19:41.125 271 12652.65 129.78 54460.32 88888.00 2016-09-27 11:19:41.250 271 12652.60 129.80 54460.35 88888.00 2016-09-27 11:19:41.375 271 12652.62 129.82 54460.38 88888.00 2016-09-27 11:19:41.500 271 12652.58 129.85 54460.32 88888.00 2016-09-27 11:19:41.625 271 12652.55 129.85 54460.32 88888.00 2016-09-27 11:19:41.750 271 12652.58 129.88 54460.32 88888.00 2016-09-27 11:19:41.875 271 12652.67 129.90 54460.30 88888.00 2016-09-27 11:19:42.000 271 12652.73 129.95 54460.32 88888.00 2016-09-27 11:19:42.125 271 12652.73 129.97 54460.32 88888.00 2016-09-27 11:19:42.250 271 12652.65 129.97 54460.32 88888.00 2016-09-27 11:19:42.375 271 12652.67 130.00 54460.30 88888.00 2016-09-27 11:19:42.500 271 12652.67 130.03 54460.30 88888.00 2016-09-27 11:19:42.625 271 12652.65 130.05 54460.30 88888.00 2016-09-27 11:19:42.750 271 12652.67 130.07 54460.30 88888.00 2016-09-27 11:19:42.875 271 12652.73 130.07 54460.28 88888.00 2016-09-27 11:19:43.000 271 12652.73 130.05 54460.25 88888.00 2016-09-27 11:19:43.125 271 12652.70 130.12 54460.28 88888.00 2016-09-27 11:19:43.250 271 12652.62 130.12 54460.28 88888.00 2016-09-27 11:19:43.375 271 12652.62 130.15 54460.25 88888.00 2016-09-27 11:19:43.500 271 12652.65 130.20 54460.22 88888.00 2016-09-27 11:19:43.625 271 12652.65 130.22 54460.22 88888.00 2016-09-27 11:19:43.750 271 12652.60 130.22 54460.20 88888.00 2016-09-27 11:19:43.875 271 12652.62 130.25 54460.20 88888.00 2016-09-27 11:19:44.000 271 12652.62 130.25 54460.20 88888.00 2016-09-27 11:19:44.125 271 12652.62 130.28 54460.20 88888.00 2016-09-27 11:19:44.250 271 12652.58 130.25 54460.18 88888.00 2016-09-27 11:19:44.375 271 12652.58 130.25 54460.15 88888.00 2016-09-27 11:19:44.500 271 12652.60 130.28 54460.18 88888.00 2016-09-27 11:19:44.625 271 12652.62 130.35 54460.18 88888.00 2016-09-27 11:19:44.750 271 12652.65 130.35 54460.18 88888.00 2016-09-27 11:19:44.875 271 12652.67 130.35 54460.18 88888.00 2016-09-27 11:19:45.000 271 12652.67 130.35 54460.15 88888.00 2016-09-27 11:19:45.125 271 12652.62 130.32 54460.12 88888.00 2016-09-27 11:19:45.250 271 12652.58 130.32 54460.12 88888.00 2016-09-27 11:19:45.375 271 12652.60 130.38 54460.10 88888.00 2016-09-27 11:19:45.500 271 12652.58 130.38 54460.10 88888.00 2016-09-27 11:19:45.625 271 12652.58 130.40 54460.10 88888.00 2016-09-27 11:19:45.750 271 12652.52 130.40 54460.10 88888.00 2016-09-27 11:19:45.875 271 12652.50 130.40 54460.10 88888.00 2016-09-27 11:19:46.000 271 12652.48 130.43 54460.10 88888.00 2016-09-27 11:19:46.125 271 12652.45 130.43 54460.10 88888.00 2016-09-27 11:19:46.250 271 12652.33 130.43 54460.12 88888.00 2016-09-27 11:19:46.375 271 12652.33 130.45 54460.12 88888.00 2016-09-27 11:19:46.500 271 12652.38 130.45 54460.10 88888.00 2016-09-27 11:19:46.625 271 12652.30 130.43 54460.10 88888.00 2016-09-27 11:19:46.750 271 12652.25 130.47 54460.10 88888.00 2016-09-27 11:19:46.875 271 12652.25 130.50 54460.10 88888.00 2016-09-27 11:19:47.000 271 12652.33 130.53 54460.07 88888.00 2016-09-27 11:19:47.125 271 12652.35 130.50 54460.07 88888.00 2016-09-27 11:19:47.250 271 12652.30 130.47 54460.07 88888.00 2016-09-27 11:19:47.375 271 12652.33 130.50 54460.05 88888.00 2016-09-27 11:19:47.500 271 12652.30 130.53 54460.03 88888.00 2016-09-27 11:19:47.625 271 12652.30 130.53 54460.05 88888.00 2016-09-27 11:19:47.750 271 12652.27 130.53 54460.03 88888.00 2016-09-27 11:19:47.875 271 12652.30 130.55 54460.03 88888.00 2016-09-27 11:19:48.000 271 12652.27 130.55 54460.00 88888.00 2016-09-27 11:19:48.125 271 12652.23 130.60 54460.03 88888.00 2016-09-27 11:19:48.250 271 12652.23 130.57 54460.00 88888.00 2016-09-27 11:19:48.375 271 12652.23 130.57 54460.00 88888.00 2016-09-27 11:19:48.500 271 12652.23 130.60 54459.95 88888.00 2016-09-27 11:19:48.625 271 12652.20 130.62 54459.97 88888.00 2016-09-27 11:19:48.750 271 12652.15 130.62 54459.95 88888.00 2016-09-27 11:19:48.875 271 12652.15 130.60 54459.95 88888.00 2016-09-27 11:19:49.000 271 12652.15 130.60 54459.95 88888.00 2016-09-27 11:19:49.125 271 12652.20 130.65 54459.95 88888.00 2016-09-27 11:19:49.250 271 12652.20 130.62 54459.93 88888.00 2016-09-27 11:19:49.375 271 12652.15 130.65 54459.93 88888.00 2016-09-27 11:19:49.500 271 12652.15 130.68 54459.93 88888.00 2016-09-27 11:19:49.625 271 12652.15 130.70 54459.93 88888.00 2016-09-27 11:19:49.750 271 12652.12 130.72 54459.93 88888.00 2016-09-27 11:19:49.875 271 12652.15 130.72 54459.90 88888.00 2016-09-27 11:19:50.000 271 12652.15 130.75 54459.90 88888.00 2016-09-27 11:19:50.125 271 12652.15 130.75 54459.88 88888.00 2016-09-27 11:19:50.250 271 12652.08 130.72 54459.88 88888.00 2016-09-27 11:19:50.375 271 12652.08 130.72 54459.85 88888.00 2016-09-27 11:19:50.500 271 12652.08 130.78 54459.82 88888.00 2016-09-27 11:19:50.625 271 12652.08 130.80 54459.82 88888.00 2016-09-27 11:19:50.750 271 12652.10 130.82 54459.80 88888.00 2016-09-27 11:19:50.875 271 12652.10 130.82 54459.80 88888.00 2016-09-27 11:19:51.000 271 12652.10 130.85 54459.78 88888.00 2016-09-27 11:19:51.125 271 12652.12 130.88 54459.78 88888.00 2016-09-27 11:19:51.250 271 12652.05 130.85 54459.78 88888.00 2016-09-27 11:19:51.375 271 12652.00 130.90 54459.78 88888.00 2016-09-27 11:19:51.500 271 12651.98 130.93 54459.72 88888.00 2016-09-27 11:19:51.625 271 12652.02 130.95 54459.72 88888.00 2016-09-27 11:19:51.750 271 12652.02 130.95 54459.72 88888.00 2016-09-27 11:19:51.875 271 12651.98 130.95 54459.75 88888.00 2016-09-27 11:19:52.000 271 12651.98 130.95 54459.70 88888.00 2016-09-27 11:19:52.125 271 12651.98 130.95 54459.68 88888.00 2016-09-27 11:19:52.250 271 12651.98 130.97 54459.68 88888.00 2016-09-27 11:19:52.375 271 12651.98 131.03 54459.68 88888.00 2016-09-27 11:19:52.500 271 12651.95 131.03 54459.68 88888.00 2016-09-27 11:19:52.625 271 12651.95 131.05 54459.65 88888.00 2016-09-27 11:19:52.750 271 12651.98 131.05 54459.65 88888.00 2016-09-27 11:19:52.875 271 12651.95 131.07 54459.65 88888.00 2016-09-27 11:19:53.000 271 12651.95 131.07 54459.62 88888.00 2016-09-27 11:19:53.125 271 12651.98 131.07 54459.60 88888.00 2016-09-27 11:19:53.250 271 12651.95 131.05 54459.60 88888.00 2016-09-27 11:19:53.375 271 12651.98 131.10 54459.60 88888.00 2016-09-27 11:19:53.500 271 12651.92 131.10 54459.60 88888.00 2016-09-27 11:19:53.625 271 12651.95 131.12 54459.57 88888.00 2016-09-27 11:19:53.750 271 12651.95 131.12 54459.55 88888.00 2016-09-27 11:19:53.875 271 12651.92 131.12 54459.55 88888.00 2016-09-27 11:19:54.000 271 12651.98 131.12 54459.53 88888.00 2016-09-27 11:19:54.125 271 12651.98 131.15 54459.53 88888.00 2016-09-27 11:19:54.250 271 12651.92 131.18 54459.53 88888.00 2016-09-27 11:19:54.375 271 12651.95 131.15 54459.50 88888.00 2016-09-27 11:19:54.500 271 12651.95 131.15 54459.50 88888.00 2016-09-27 11:19:54.625 271 12651.92 131.18 54459.47 88888.00 2016-09-27 11:19:54.750 271 12651.92 131.18 54459.47 88888.00 2016-09-27 11:19:54.875 271 12651.90 131.18 54459.45 88888.00 2016-09-27 11:19:55.000 271 12651.90 131.20 54459.45 88888.00 2016-09-27 11:19:55.125 271 12651.92 131.22 54459.45 88888.00 2016-09-27 11:19:55.250 271 12651.88 131.20 54459.40 88888.00 2016-09-27 11:19:55.375 271 12651.90 131.20 54459.40 88888.00 2016-09-27 11:19:55.500 271 12651.88 131.20 54459.43 88888.00 2016-09-27 11:19:55.625 271 12651.88 131.20 54459.40 88888.00 2016-09-27 11:19:55.750 271 12651.85 131.22 54459.38 88888.00 2016-09-27 11:19:55.875 271 12651.83 131.25 54459.38 88888.00 2016-09-27 11:19:56.000 271 12651.83 131.28 54459.35 88888.00 2016-09-27 11:19:56.125 271 12651.85 131.30 54459.35 88888.00 2016-09-27 11:19:56.250 271 12651.75 131.28 54459.30 88888.00 2016-09-27 11:19:56.375 271 12651.70 131.25 54459.28 88888.00 2016-09-27 11:19:56.500 271 12651.73 131.30 54459.28 88888.00 2016-09-27 11:19:56.625 271 12651.77 131.32 54459.28 88888.00 2016-09-27 11:19:56.750 271 12651.77 131.30 54459.25 88888.00 2016-09-27 11:19:56.875 271 12651.73 131.30 54459.25 88888.00 2016-09-27 11:19:57.000 271 12651.65 131.30 54459.22 88888.00 2016-09-27 11:19:57.125 271 12651.67 131.32 54459.22 88888.00 2016-09-27 11:19:57.250 271 12651.67 131.32 54459.18 88888.00 2016-09-27 11:19:57.375 271 12651.67 131.35 54459.18 88888.00 2016-09-27 11:19:57.500 271 12651.67 131.35 54459.18 88888.00 2016-09-27 11:19:57.625 271 12651.62 131.32 54459.15 88888.00 2016-09-27 11:19:57.750 271 12651.62 131.35 54459.15 88888.00 2016-09-27 11:19:57.875 271 12651.58 131.35 54459.15 88888.00 2016-09-27 11:19:58.000 271 12651.58 131.35 54459.12 88888.00 2016-09-27 11:19:58.125 271 12651.60 131.35 54459.10 88888.00 2016-09-27 11:19:58.250 271 12651.60 131.35 54459.10 88888.00 2016-09-27 11:19:58.375 271 12651.58 131.38 54459.10 88888.00 2016-09-27 11:19:58.500 271 12651.60 131.38 54459.07 88888.00 2016-09-27 11:19:58.625 271 12651.60 131.38 54459.07 88888.00 2016-09-27 11:19:58.750 271 12651.60 131.35 54459.07 88888.00 2016-09-27 11:19:58.875 271 12651.60 131.38 54459.03 88888.00 2016-09-27 11:19:59.000 271 12651.58 131.40 54459.03 88888.00 2016-09-27 11:19:59.125 271 12651.55 131.40 54459.03 88888.00 2016-09-27 11:19:59.250 271 12651.50 131.38 54459.00 88888.00 2016-09-27 11:19:59.375 271 12651.50 131.40 54459.00 88888.00 2016-09-27 11:19:59.500 271 12651.50 131.40 54458.97 88888.00 2016-09-27 11:19:59.625 271 12651.52 131.43 54458.97 88888.00 2016-09-27 11:19:59.750 271 12651.50 131.43 54458.95 88888.00 2016-09-27 11:19:59.875 271 12651.48 131.43 54458.95 88888.00 2016-09-27 11:20:00.000 271 12651.42 131.43 54458.93 88888.00 2016-09-27 11:20:00.125 271 12651.40 131.43 54458.90 88888.00 2016-09-27 11:20:00.250 271 12651.35 131.40 54458.90 88888.00 2016-09-27 11:20:00.375 271 12651.42 131.43 54458.88 88888.00 2016-09-27 11:20:00.500 271 12651.45 131.45 54458.85 88888.00 2016-09-27 11:20:00.625 271 12651.42 131.43 54458.82 88888.00 2016-09-27 11:20:00.750 271 12651.45 131.40 54458.82 88888.00 2016-09-27 11:20:00.875 271 12651.42 131.40 54458.80 88888.00 2016-09-27 11:20:01.000 271 12651.40 131.43 54458.80 88888.00 2016-09-27 11:20:01.125 271 12651.38 131.45 54458.82 88888.00 2016-09-27 11:20:01.250 271 12651.35 131.40 54458.78 88888.00 2016-09-27 11:20:01.375 271 12651.42 131.40 54458.75 88888.00 2016-09-27 11:20:01.500 271 12651.42 131.47 54458.75 88888.00 2016-09-27 11:20:01.625 271 12651.45 131.47 54458.72 88888.00 2016-09-27 11:20:01.750 271 12651.42 131.47 54458.70 88888.00 2016-09-27 11:20:01.875 271 12651.40 131.45 54458.68 88888.00 2016-09-27 11:20:02.000 271 12651.40 131.45 54458.65 88888.00 2016-09-27 11:20:02.125 271 12651.40 131.43 54458.62 88888.00 2016-09-27 11:20:02.250 271 12651.40 131.40 54458.62 88888.00 2016-09-27 11:20:02.375 271 12651.48 131.43 54458.60 88888.00 2016-09-27 11:20:02.500 271 12651.45 131.45 54458.55 88888.00 2016-09-27 11:20:02.625 271 12651.42 131.45 54458.55 88888.00 2016-09-27 11:20:02.750 271 12651.42 131.43 54458.55 88888.00 2016-09-27 11:20:02.875 271 12651.40 131.45 54458.55 88888.00 2016-09-27 11:20:03.000 271 12651.45 131.45 54458.53 88888.00 2016-09-27 11:20:03.125 271 12651.45 131.50 54458.50 88888.00 2016-09-27 11:20:03.250 271 12651.45 131.50 54458.47 88888.00 2016-09-27 11:20:03.375 271 12651.48 131.50 54458.45 88888.00 2016-09-27 11:20:03.500 271 12651.48 131.50 54458.45 88888.00 2016-09-27 11:20:03.625 271 12651.50 131.50 54458.40 88888.00 2016-09-27 11:20:03.750 271 12651.50 131.50 54458.40 88888.00 2016-09-27 11:20:03.875 271 12651.48 131.47 54458.35 88888.00 2016-09-27 11:20:04.000 271 12651.50 131.50 54458.32 88888.00 2016-09-27 11:20:04.125 271 12651.52 131.53 54458.35 88888.00 2016-09-27 11:20:04.250 271 12651.50 131.50 54458.32 88888.00 2016-09-27 11:20:04.375 271 12651.50 131.53 54458.30 88888.00 2016-09-27 11:20:04.500 271 12651.50 131.55 54458.30 88888.00 2016-09-27 11:20:04.625 271 12651.52 131.53 54458.28 88888.00 2016-09-27 11:20:04.750 271 12651.55 131.55 54458.25 88888.00 2016-09-27 11:20:04.875 271 12651.55 131.53 54458.22 88888.00 2016-09-27 11:20:05.000 271 12651.55 131.55 54458.22 88888.00 2016-09-27 11:20:05.125 271 12651.55 131.55 54458.18 88888.00 2016-09-27 11:20:05.250 271 12651.55 131.53 54458.15 88888.00 2016-09-27 11:20:05.375 271 12651.58 131.57 54458.12 88888.00 2016-09-27 11:20:05.500 271 12651.55 131.60 54458.15 88888.00 2016-09-27 11:20:05.625 271 12651.55 131.57 54458.12 88888.00 2016-09-27 11:20:05.750 271 12651.52 131.57 54458.10 88888.00 2016-09-27 11:20:05.875 271 12651.52 131.57 54458.10 88888.00 2016-09-27 11:20:06.000 271 12651.55 131.62 54458.03 88888.00 2016-09-27 11:20:06.125 271 12651.55 131.60 54458.03 88888.00 2016-09-27 11:20:06.250 271 12651.55 131.60 54458.03 88888.00 2016-09-27 11:20:06.375 271 12651.60 131.57 54458.00 88888.00 2016-09-27 11:20:06.500 271 12651.58 131.57 54457.97 88888.00 2016-09-27 11:20:06.625 271 12651.52 131.60 54457.95 88888.00 2016-09-27 11:20:06.750 271 12651.50 131.60 54457.93 88888.00 2016-09-27 11:20:06.875 271 12651.48 131.60 54457.93 88888.00 2016-09-27 11:20:07.000 271 12651.48 131.60 54457.90 88888.00 2016-09-27 11:20:07.125 271 12651.52 131.62 54457.93 88888.00 2016-09-27 11:20:07.250 271 12651.52 131.60 54457.90 88888.00 2016-09-27 11:20:07.375 271 12651.48 131.60 54457.88 88888.00 2016-09-27 11:20:07.500 271 12651.42 131.62 54457.85 88888.00 2016-09-27 11:20:07.625 271 12651.45 131.62 54457.82 88888.00 2016-09-27 11:20:07.750 271 12651.50 131.62 54457.82 88888.00 2016-09-27 11:20:07.875 271 12651.55 131.65 54457.80 88888.00 2016-09-27 11:20:08.000 271 12651.58 131.62 54457.78 88888.00 2016-09-27 11:20:08.125 271 12651.60 131.62 54457.78 88888.00 2016-09-27 11:20:08.250 271 12651.58 131.60 54457.72 88888.00 2016-09-27 11:20:08.375 271 12651.55 131.57 54457.75 88888.00 2016-09-27 11:20:08.500 271 12651.58 131.57 54457.70 88888.00 2016-09-27 11:20:08.625 271 12651.60 131.60 54457.70 88888.00 2016-09-27 11:20:08.750 271 12651.62 131.60 54457.68 88888.00 2016-09-27 11:20:08.875 271 12651.58 131.60 54457.65 88888.00 2016-09-27 11:20:09.000 271 12651.55 131.57 54457.60 88888.00 2016-09-27 11:20:09.125 271 12651.52 131.57 54457.62 88888.00 2016-09-27 11:20:09.250 271 12651.55 131.55 54457.60 88888.00 2016-09-27 11:20:09.375 271 12651.60 131.57 54457.57 88888.00 2016-09-27 11:20:09.500 271 12651.62 131.55 54457.55 88888.00 2016-09-27 11:20:09.625 271 12651.60 131.57 54457.53 88888.00 2016-09-27 11:20:09.750 271 12651.60 131.57 54457.53 88888.00 2016-09-27 11:20:09.875 271 12651.58 131.55 54457.50 88888.00 2016-09-27 11:20:10.000 271 12651.55 131.55 54457.47 88888.00 2016-09-27 11:20:10.125 271 12651.52 131.57 54457.47 88888.00 2016-09-27 11:20:10.250 271 12651.55 131.55 54457.47 88888.00 2016-09-27 11:20:10.375 271 12651.52 131.57 54457.45 88888.00 2016-09-27 11:20:10.500 271 12651.52 131.55 54457.43 88888.00 2016-09-27 11:20:10.625 271 12651.50 131.55 54457.40 88888.00 2016-09-27 11:20:10.750 271 12651.52 131.55 54457.38 88888.00 2016-09-27 11:20:10.875 271 12651.55 131.55 54457.35 88888.00 2016-09-27 11:20:11.000 271 12651.60 131.53 54457.30 88888.00 2016-09-27 11:20:11.125 271 12651.62 131.53 54457.30 88888.00 2016-09-27 11:20:11.250 271 12651.60 131.50 54457.28 88888.00 2016-09-27 11:20:11.375 271 12651.58 131.50 54457.22 88888.00 2016-09-27 11:20:11.500 271 12651.52 131.50 54457.22 88888.00 2016-09-27 11:20:11.625 271 12651.52 131.53 54457.22 88888.00 2016-09-27 11:20:11.750 271 12651.55 131.50 54457.20 88888.00 2016-09-27 11:20:11.875 271 12651.58 131.50 54457.18 88888.00 2016-09-27 11:20:12.000 271 12651.52 131.50 54457.15 88888.00 2016-09-27 11:20:12.125 271 12651.48 131.53 54457.15 88888.00 2016-09-27 11:20:12.250 271 12651.42 131.50 54457.10 88888.00 2016-09-27 11:20:12.375 271 12651.42 131.50 54457.12 88888.00 2016-09-27 11:20:12.500 271 12651.40 131.50 54457.10 88888.00 2016-09-27 11:20:12.625 271 12651.42 131.47 54457.07 88888.00 2016-09-27 11:20:12.750 271 12651.42 131.45 54457.05 88888.00 2016-09-27 11:20:12.875 271 12651.40 131.45 54457.05 88888.00 2016-09-27 11:20:13.000 271 12651.42 131.47 54457.00 88888.00 2016-09-27 11:20:13.125 271 12651.40 131.47 54456.97 88888.00 2016-09-27 11:20:13.250 271 12651.40 131.43 54456.97 88888.00 2016-09-27 11:20:13.375 271 12651.45 131.43 54456.97 88888.00 2016-09-27 11:20:13.500 271 12651.50 131.43 54456.95 88888.00 2016-09-27 11:20:13.625 271 12651.50 131.45 54456.95 88888.00 2016-09-27 11:20:13.750 271 12651.52 131.43 54456.88 88888.00 2016-09-27 11:20:13.875 271 12651.52 131.43 54456.85 88888.00 2016-09-27 11:20:14.000 271 12651.45 131.40 54456.82 88888.00 2016-09-27 11:20:14.125 271 12651.42 131.40 54456.82 88888.00 2016-09-27 11:20:14.250 271 12651.48 131.38 54456.80 88888.00 2016-09-27 11:20:14.375 271 12651.45 131.38 54456.80 88888.00 2016-09-27 11:20:14.500 271 12651.45 131.38 54456.78 88888.00 2016-09-27 11:20:14.625 271 12651.48 131.38 54456.78 88888.00 2016-09-27 11:20:14.750 271 12651.48 131.35 54456.75 88888.00 2016-09-27 11:20:14.875 271 12651.45 131.35 54456.72 88888.00 2016-09-27 11:20:15.000 271 12651.48 131.35 54456.72 88888.00 2016-09-27 11:20:15.125 271 12651.48 131.35 54456.70 88888.00 2016-09-27 11:20:15.250 271 12651.45 131.32 54456.68 88888.00 2016-09-27 11:20:15.375 271 12651.45 131.30 54456.68 88888.00 2016-09-27 11:20:15.500 271 12651.38 131.28 54456.65 88888.00 2016-09-27 11:20:15.625 271 12651.38 131.28 54456.62 88888.00 2016-09-27 11:20:15.750 271 12651.45 131.28 54456.60 88888.00 2016-09-27 11:20:15.875 271 12651.40 131.28 54456.57 88888.00 2016-09-27 11:20:16.000 271 12651.42 131.25 54456.55 88888.00 2016-09-27 11:20:16.125 271 12651.48 131.22 54456.55 88888.00 2016-09-27 11:20:16.250 271 12651.48 131.22 54456.53 88888.00 2016-09-27 11:20:16.375 271 12651.52 131.28 54456.50 88888.00 2016-09-27 11:20:16.500 271 12651.42 131.25 54456.50 88888.00 2016-09-27 11:20:16.625 271 12651.40 131.20 54456.47 88888.00 2016-09-27 11:20:16.750 271 12651.50 131.20 54456.43 88888.00 2016-09-27 11:20:16.875 271 12651.58 131.22 54456.43 88888.00 2016-09-27 11:20:17.000 271 12651.60 131.22 54456.43 88888.00 2016-09-27 11:20:17.125 271 12651.60 131.22 54456.43 88888.00 2016-09-27 11:20:17.250 271 12651.52 131.22 54456.40 88888.00 2016-09-27 11:20:17.375 271 12651.52 131.22 54456.35 88888.00 2016-09-27 11:20:17.500 271 12651.48 131.20 54456.32 88888.00 2016-09-27 11:20:17.625 271 12651.42 131.18 54456.32 88888.00 2016-09-27 11:20:17.750 271 12651.42 131.15 54456.30 88888.00 2016-09-27 11:20:17.875 271 12651.45 131.18 54456.28 88888.00 2016-09-27 11:20:18.000 271 12651.48 131.20 54456.28 88888.00 2016-09-27 11:20:18.125 271 12651.50 131.20 54456.30 88888.00 2016-09-27 11:20:18.250 271 12651.55 131.15 54456.25 88888.00 2016-09-27 11:20:18.375 271 12651.58 131.15 54456.22 88888.00 2016-09-27 11:20:18.500 271 12651.52 131.15 54456.18 88888.00 2016-09-27 11:20:18.625 271 12651.50 131.12 54456.12 88888.00 2016-09-27 11:20:18.750 271 12651.50 131.15 54456.12 88888.00 2016-09-27 11:20:18.875 271 12651.50 131.15 54456.10 88888.00 2016-09-27 11:20:19.000 271 12651.52 131.15 54456.10 88888.00 2016-09-27 11:20:19.125 271 12651.48 131.12 54456.07 88888.00 2016-09-27 11:20:19.250 271 12651.45 131.10 54456.05 88888.00 2016-09-27 11:20:19.375 271 12651.52 131.12 54456.03 88888.00 2016-09-27 11:20:19.500 271 12651.52 131.12 54456.03 88888.00 2016-09-27 11:20:19.625 271 12651.50 131.12 54456.00 88888.00 2016-09-27 11:20:19.750 271 12651.50 131.10 54455.97 88888.00 2016-09-27 11:20:19.875 271 12651.55 131.10 54455.97 88888.00 2016-09-27 11:20:20.000 271 12651.58 131.10 54455.95 88888.00 2016-09-27 11:20:20.125 271 12651.55 131.05 54455.95 88888.00 2016-09-27 11:20:20.250 271 12651.48 131.05 54455.93 88888.00 2016-09-27 11:20:20.375 271 12651.52 131.05 54455.90 88888.00 2016-09-27 11:20:20.500 271 12651.52 131.07 54455.88 88888.00 2016-09-27 11:20:20.625 271 12651.48 131.03 54455.88 88888.00 2016-09-27 11:20:20.750 271 12651.42 131.05 54455.85 88888.00 2016-09-27 11:20:20.875 271 12651.40 131.03 54455.80 88888.00 2016-09-27 11:20:21.000 271 12651.42 131.00 54455.75 88888.00 2016-09-27 11:20:21.125 271 12651.48 131.03 54455.78 88888.00 2016-09-27 11:20:21.250 271 12651.42 130.97 54455.78 88888.00 2016-09-27 11:20:21.375 271 12651.42 130.97 54455.75 88888.00 2016-09-27 11:20:21.500 271 12651.48 130.95 54455.70 88888.00 2016-09-27 11:20:21.625 271 12651.52 130.93 54455.70 88888.00 2016-09-27 11:20:21.750 271 12651.52 130.95 54455.70 88888.00 2016-09-27 11:20:21.875 271 12651.48 130.93 54455.68 88888.00 2016-09-27 11:20:22.000 271 12651.38 130.93 54455.62 88888.00 2016-09-27 11:20:22.125 271 12651.35 130.93 54455.62 88888.00 2016-09-27 11:20:22.250 271 12651.35 130.90 54455.60 88888.00 2016-09-27 11:20:22.375 271 12651.40 130.88 54455.57 88888.00 2016-09-27 11:20:22.500 271 12651.42 130.85 54455.57 88888.00 2016-09-27 11:20:22.625 271 12651.45 130.90 54455.55 88888.00 2016-09-27 11:20:22.750 271 12651.45 130.88 54455.53 88888.00 2016-09-27 11:20:22.875 271 12651.40 130.88 54455.50 88888.00 2016-09-27 11:20:23.000 271 12651.35 130.85 54455.50 88888.00 2016-09-27 11:20:23.125 271 12651.35 130.88 54455.47 88888.00 2016-09-27 11:20:23.250 271 12651.33 130.82 54455.50 88888.00 2016-09-27 11:20:23.375 271 12651.33 130.80 54455.45 88888.00 2016-09-27 11:20:23.500 271 12651.33 130.78 54455.40 88888.00 2016-09-27 11:20:23.625 271 12651.27 130.80 54455.38 88888.00 2016-09-27 11:20:23.750 271 12651.23 130.75 54455.38 88888.00 2016-09-27 11:20:23.875 271 12651.25 130.78 54455.38 88888.00 2016-09-27 11:20:24.000 271 12651.25 130.80 54455.32 88888.00 2016-09-27 11:20:24.125 271 12651.20 130.82 54455.35 88888.00 2016-09-27 11:20:24.250 271 12651.20 130.78 54455.35 88888.00 2016-09-27 11:20:24.375 271 12651.17 130.80 54455.32 88888.00 2016-09-27 11:20:24.500 271 12651.12 130.78 54455.30 88888.00 2016-09-27 11:20:24.625 271 12651.15 130.75 54455.28 88888.00 2016-09-27 11:20:24.750 271 12651.17 130.75 54455.25 88888.00 2016-09-27 11:20:24.875 271 12651.17 130.75 54455.22 88888.00 2016-09-27 11:20:25.000 271 12651.08 130.72 54455.20 88888.00 2016-09-27 11:20:25.125 271 12651.00 130.75 54455.20 88888.00 2016-09-27 11:20:25.250 271 12651.02 130.72 54455.20 88888.00 2016-09-27 11:20:25.375 271 12651.10 130.75 54455.18 88888.00 2016-09-27 11:20:25.500 271 12651.05 130.72 54455.15 88888.00 2016-09-27 11:20:25.625 271 12650.98 130.72 54455.15 88888.00 2016-09-27 11:20:25.750 271 12651.00 130.70 54455.12 88888.00 2016-09-27 11:20:25.875 271 12651.00 130.70 54455.10 88888.00 2016-09-27 11:20:26.000 271 12651.00 130.70 54455.10 88888.00 2016-09-27 11:20:26.125 271 12651.02 130.70 54455.10 88888.00 2016-09-27 11:20:26.250 271 12651.05 130.65 54455.07 88888.00 2016-09-27 11:20:26.375 271 12651.02 130.62 54455.05 88888.00 2016-09-27 11:20:26.500 271 12650.95 130.65 54455.05 88888.00 2016-09-27 11:20:26.625 271 12650.92 130.62 54455.03 88888.00 2016-09-27 11:20:26.750 271 12650.90 130.62 54455.00 88888.00 2016-09-27 11:20:26.875 271 12650.92 130.65 54455.00 88888.00 2016-09-27 11:20:27.000 271 12650.92 130.65 54454.97 88888.00 2016-09-27 11:20:27.125 271 12650.85 130.60 54454.97 88888.00 2016-09-27 11:20:27.250 271 12650.77 130.57 54454.93 88888.00 2016-09-27 11:20:27.375 271 12650.77 130.60 54454.90 88888.00 2016-09-27 11:20:27.500 271 12650.73 130.57 54454.88 88888.00 2016-09-27 11:20:27.625 271 12650.67 130.55 54454.88 88888.00 2016-09-27 11:20:27.750 271 12650.67 130.57 54454.88 88888.00 2016-09-27 11:20:27.875 271 12650.67 130.57 54454.85 88888.00 2016-09-27 11:20:28.000 271 12650.62 130.57 54454.80 88888.00 2016-09-27 11:20:28.125 271 12650.65 130.55 54454.78 88888.00 2016-09-27 11:20:28.250 271 12650.62 130.47 54454.78 88888.00 2016-09-27 11:20:28.375 271 12650.62 130.50 54454.75 88888.00 2016-09-27 11:20:28.500 271 12650.58 130.50 54454.78 88888.00 2016-09-27 11:20:28.625 271 12650.58 130.47 54454.75 88888.00 2016-09-27 11:20:28.750 271 12650.52 130.45 54454.75 88888.00 2016-09-27 11:20:28.875 271 12650.48 130.45 54454.70 88888.00 2016-09-27 11:20:29.000 271 12650.42 130.47 54454.72 88888.00 2016-09-27 11:20:29.125 271 12650.42 130.45 54454.72 88888.00 2016-09-27 11:20:29.250 271 12650.35 130.40 54454.68 88888.00 2016-09-27 11:20:29.375 271 12650.35 130.43 54454.65 88888.00 2016-09-27 11:20:29.500 271 12650.35 130.40 54454.62 88888.00 2016-09-27 11:20:29.625 271 12650.35 130.40 54454.62 88888.00 2016-09-27 11:20:29.750 271 12650.33 130.38 54454.62 88888.00 2016-09-27 11:20:29.875 271 12650.30 130.38 54454.60 88888.00 2016-09-27 11:20:30.000 271 12650.30 130.38 54454.57 88888.00 2016-09-27 11:20:30.125 271 12650.25 130.38 54454.57 88888.00 2016-09-27 11:20:30.250 271 12650.23 130.35 54454.55 88888.00 2016-09-27 11:20:30.375 271 12650.25 130.35 54454.53 88888.00 2016-09-27 11:20:30.500 271 12650.25 130.32 54454.55 88888.00 2016-09-27 11:20:30.625 271 12650.27 130.35 54454.55 88888.00 2016-09-27 11:20:30.750 271 12650.23 130.32 54454.47 88888.00 2016-09-27 11:20:30.875 271 12650.17 130.30 54454.45 88888.00 2016-09-27 11:20:31.000 271 12650.15 130.30 54454.45 88888.00 2016-09-27 11:20:31.125 271 12650.12 130.30 54454.45 88888.00 2016-09-27 11:20:31.250 271 12650.00 130.28 54454.40 88888.00 2016-09-27 11:20:31.375 271 12650.00 130.28 54454.40 88888.00 2016-09-27 11:20:31.500 271 12650.05 130.28 54454.38 88888.00 2016-09-27 11:20:31.625 271 12650.05 130.28 54454.38 88888.00 2016-09-27 11:20:31.750 271 12649.98 130.25 54454.35 88888.00 2016-09-27 11:20:31.875 271 12650.02 130.22 54454.32 88888.00 2016-09-27 11:20:32.000 271 12650.02 130.22 54454.30 88888.00 2016-09-27 11:20:32.125 271 12649.98 130.25 54454.32 88888.00 2016-09-27 11:20:32.250 271 12649.95 130.22 54454.30 88888.00 2016-09-27 11:20:32.375 271 12649.95 130.25 54454.30 88888.00 2016-09-27 11:20:32.500 271 12649.92 130.22 54454.30 88888.00 2016-09-27 11:20:32.625 271 12649.92 130.22 54454.25 88888.00 2016-09-27 11:20:32.750 271 12649.92 130.22 54454.20 88888.00 2016-09-27 11:20:32.875 271 12649.90 130.22 54454.20 88888.00 2016-09-27 11:20:33.000 271 12649.88 130.25 54454.18 88888.00 2016-09-27 11:20:33.125 271 12649.90 130.25 54454.15 88888.00 2016-09-27 11:20:33.250 271 12649.83 130.20 54454.15 88888.00 2016-09-27 11:20:33.375 271 12649.85 130.22 54454.12 88888.00 2016-09-27 11:20:33.500 271 12649.83 130.22 54454.10 88888.00 2016-09-27 11:20:33.625 271 12649.85 130.20 54454.05 88888.00 2016-09-27 11:20:33.750 271 12649.85 130.22 54454.07 88888.00 2016-09-27 11:20:33.875 271 12649.85 130.25 54454.05 88888.00 2016-09-27 11:20:34.000 271 12649.85 130.20 54454.03 88888.00 2016-09-27 11:20:34.125 271 12649.85 130.18 54454.00 88888.00 2016-09-27 11:20:34.250 271 12649.83 130.20 54453.97 88888.00 2016-09-27 11:20:34.375 271 12649.77 130.22 54453.97 88888.00 2016-09-27 11:20:34.500 271 12649.75 130.25 54453.95 88888.00 2016-09-27 11:20:34.625 271 12649.77 130.22 54453.95 88888.00 2016-09-27 11:20:34.750 271 12649.77 130.22 54453.90 88888.00 2016-09-27 11:20:34.875 271 12649.77 130.25 54453.90 88888.00 2016-09-27 11:20:35.000 271 12649.80 130.22 54453.88 88888.00 2016-09-27 11:20:35.125 271 12649.80 130.20 54453.88 88888.00 2016-09-27 11:20:35.250 271 12649.73 130.20 54453.85 88888.00 2016-09-27 11:20:35.375 271 12649.75 130.22 54453.85 88888.00 2016-09-27 11:20:35.500 271 12649.75 130.28 54453.82 88888.00 2016-09-27 11:20:35.625 271 12649.75 130.28 54453.80 88888.00 2016-09-27 11:20:35.750 271 12649.73 130.28 54453.75 88888.00 2016-09-27 11:20:35.875 271 12649.67 130.25 54453.75 88888.00 2016-09-27 11:20:36.000 271 12649.65 130.25 54453.72 88888.00 2016-09-27 11:20:36.125 271 12649.65 130.28 54453.68 88888.00 2016-09-27 11:20:36.250 271 12649.62 130.28 54453.68 88888.00 2016-09-27 11:20:36.375 271 12649.67 130.30 54453.68 88888.00 2016-09-27 11:20:36.500 271 12649.67 130.25 54453.68 88888.00 2016-09-27 11:20:36.625 271 12649.67 130.28 54453.62 88888.00 2016-09-27 11:20:36.750 271 12649.65 130.30 54453.62 88888.00 2016-09-27 11:20:36.875 271 12649.67 130.32 54453.62 88888.00 2016-09-27 11:20:37.000 271 12649.67 130.32 54453.57 88888.00 2016-09-27 11:20:37.125 271 12649.62 130.32 54453.57 88888.00 2016-09-27 11:20:37.250 271 12649.58 130.28 54453.55 88888.00 2016-09-27 11:20:37.375 271 12649.62 130.28 54453.53 88888.00 2016-09-27 11:20:37.500 271 12649.65 130.32 54453.53 88888.00 2016-09-27 11:20:37.625 271 12649.67 130.35 54453.50 88888.00 2016-09-27 11:20:37.750 271 12649.70 130.35 54453.50 88888.00 2016-09-27 11:20:37.875 271 12649.67 130.35 54453.45 88888.00 2016-09-27 11:20:38.000 271 12649.70 130.35 54453.43 88888.00 2016-09-27 11:20:38.125 271 12649.70 130.38 54453.45 88888.00 2016-09-27 11:20:38.250 271 12649.70 130.38 54453.40 88888.00 2016-09-27 11:20:38.375 271 12649.73 130.40 54453.40 88888.00 2016-09-27 11:20:38.500 271 12649.75 130.40 54453.35 88888.00 2016-09-27 11:20:38.625 271 12649.70 130.38 54453.35 88888.00 2016-09-27 11:20:38.750 271 12649.67 130.40 54453.35 88888.00 2016-09-27 11:20:38.875 271 12649.65 130.40 54453.30 88888.00 2016-09-27 11:20:39.000 271 12649.67 130.40 54453.30 88888.00 2016-09-27 11:20:39.125 271 12649.70 130.43 54453.28 88888.00 2016-09-27 11:20:39.250 271 12649.70 130.43 54453.28 88888.00 2016-09-27 11:20:39.375 271 12649.75 130.45 54453.25 88888.00 2016-09-27 11:20:39.500 271 12649.70 130.43 54453.22 88888.00 2016-09-27 11:20:39.625 271 12649.70 130.43 54453.20 88888.00 2016-09-27 11:20:39.750 271 12649.73 130.45 54453.18 88888.00 2016-09-27 11:20:39.875 271 12649.77 130.47 54453.15 88888.00 2016-09-27 11:20:40.000 271 12649.75 130.47 54453.12 88888.00 2016-09-27 11:20:40.125 271 12649.73 130.45 54453.12 88888.00 2016-09-27 11:20:40.250 271 12649.70 130.45 54453.10 88888.00 2016-09-27 11:20:40.375 271 12649.70 130.47 54453.07 88888.00 2016-09-27 11:20:40.500 271 12649.73 130.45 54453.03 88888.00 2016-09-27 11:20:40.625 271 12649.70 130.45 54453.03 88888.00 2016-09-27 11:20:40.750 271 12649.75 130.47 54453.05 88888.00 2016-09-27 11:20:40.875 271 12649.80 130.47 54453.03 88888.00 2016-09-27 11:20:41.000 271 12649.77 130.47 54452.97 88888.00 2016-09-27 11:20:41.125 271 12649.73 130.45 54452.93 88888.00 2016-09-27 11:20:41.250 271 12649.73 130.47 54452.93 88888.00 2016-09-27 11:20:41.375 271 12649.77 130.50 54452.90 88888.00 2016-09-27 11:20:41.500 271 12649.75 130.50 54452.88 88888.00 2016-09-27 11:20:41.625 271 12649.75 130.47 54452.85 88888.00 2016-09-27 11:20:41.750 271 12649.83 130.50 54452.85 88888.00 2016-09-27 11:20:41.875 271 12649.80 130.50 54452.82 88888.00 2016-09-27 11:20:42.000 271 12649.75 130.50 54452.80 88888.00 2016-09-27 11:20:42.125 271 12649.70 130.53 54452.78 88888.00 2016-09-27 11:20:42.250 271 12649.67 130.50 54452.78 88888.00 2016-09-27 11:20:42.375 271 12649.73 130.53 54452.75 88888.00 2016-09-27 11:20:42.500 271 12649.75 130.53 54452.75 88888.00 2016-09-27 11:20:42.625 271 12649.75 130.53 54452.75 88888.00 2016-09-27 11:20:42.750 271 12649.75 130.53 54452.72 88888.00 2016-09-27 11:20:42.875 271 12649.77 130.55 54452.72 88888.00 2016-09-27 11:20:43.000 271 12649.80 130.50 54452.68 88888.00 2016-09-27 11:20:43.125 271 12649.73 130.55 54452.68 88888.00 2016-09-27 11:20:43.250 271 12649.70 130.53 54452.65 88888.00 2016-09-27 11:20:43.375 271 12649.73 130.55 54452.62 88888.00 2016-09-27 11:20:43.500 271 12649.75 130.53 54452.60 88888.00 2016-09-27 11:20:43.625 271 12649.73 130.53 54452.57 88888.00 2016-09-27 11:20:43.750 271 12649.67 130.55 54452.57 88888.00 2016-09-27 11:20:43.875 271 12649.65 130.55 54452.55 88888.00 2016-09-27 11:20:44.000 271 12649.70 130.55 54452.50 88888.00 2016-09-27 11:20:44.125 271 12649.80 130.53 54452.50 88888.00 2016-09-27 11:20:44.250 271 12649.77 130.55 54452.47 88888.00 2016-09-27 11:20:44.375 271 12649.77 130.55 54452.43 88888.00 2016-09-27 11:20:44.500 271 12649.77 130.57 54452.43 88888.00 2016-09-27 11:20:44.625 271 12649.73 130.55 54452.43 88888.00 2016-09-27 11:20:44.750 271 12649.73 130.55 54452.43 88888.00 2016-09-27 11:20:44.875 271 12649.75 130.55 54452.40 88888.00 2016-09-27 11:20:45.000 271 12649.77 130.57 54452.32 88888.00 2016-09-27 11:20:45.125 271 12649.77 130.60 54452.38 88888.00 2016-09-27 11:20:45.250 271 12649.65 130.57 54452.35 88888.00 2016-09-27 11:20:45.375 271 12649.67 130.57 54452.32 88888.00 2016-09-27 11:20:45.500 271 12649.67 130.57 54452.30 88888.00 2016-09-27 11:20:45.625 271 12649.67 130.55 54452.30 88888.00 2016-09-27 11:20:45.750 271 12649.65 130.55 54452.28 88888.00 2016-09-27 11:20:45.875 271 12649.67 130.53 54452.22 88888.00 2016-09-27 11:20:46.000 271 12649.75 130.53 54452.22 88888.00 2016-09-27 11:20:46.125 271 12649.75 130.53 54452.20 88888.00 2016-09-27 11:20:46.250 271 12649.70 130.50 54452.20 88888.00 2016-09-27 11:20:46.375 271 12649.75 130.50 54452.20 88888.00 2016-09-27 11:20:46.500 271 12649.80 130.50 54452.15 88888.00 2016-09-27 11:20:46.625 271 12649.73 130.50 54452.15 88888.00 2016-09-27 11:20:46.750 271 12649.67 130.50 54452.15 88888.00 2016-09-27 11:20:46.875 271 12649.73 130.53 54452.12 88888.00 2016-09-27 11:20:47.000 271 12649.70 130.53 54452.07 88888.00 2016-09-27 11:20:47.125 271 12649.65 130.53 54452.07 88888.00 2016-09-27 11:20:47.250 271 12649.67 130.50 54452.05 88888.00 2016-09-27 11:20:47.375 271 12649.65 130.47 54452.03 88888.00 2016-09-27 11:20:47.500 271 12649.60 130.47 54452.03 88888.00 2016-09-27 11:20:47.625 271 12649.60 130.47 54452.03 88888.00 2016-09-27 11:20:47.750 271 12649.58 130.47 54452.00 88888.00 2016-09-27 11:20:47.875 271 12649.58 130.50 54451.97 88888.00 2016-09-27 11:20:48.000 271 12649.62 130.47 54451.95 88888.00 2016-09-27 11:20:48.125 271 12649.62 130.43 54451.95 88888.00 2016-09-27 11:20:48.250 271 12649.58 130.43 54451.95 88888.00 2016-09-27 11:20:48.375 271 12649.62 130.43 54451.93 88888.00 2016-09-27 11:20:48.500 271 12649.60 130.43 54451.93 88888.00 2016-09-27 11:20:48.625 271 12649.60 130.43 54451.90 88888.00 2016-09-27 11:20:48.750 271 12649.62 130.45 54451.88 88888.00 2016-09-27 11:20:48.875 271 12649.65 130.43 54451.85 88888.00 2016-09-27 11:20:49.000 271 12649.62 130.40 54451.82 88888.00 2016-09-27 11:20:49.125 271 12649.58 130.40 54451.85 88888.00 2016-09-27 11:20:49.250 271 12649.58 130.35 54451.85 88888.00 2016-09-27 11:20:49.375 271 12649.60 130.38 54451.80 88888.00 2016-09-27 11:20:49.500 271 12649.58 130.38 54451.78 88888.00 2016-09-27 11:20:49.625 271 12649.58 130.38 54451.75 88888.00 2016-09-27 11:20:49.750 271 12649.55 130.38 54451.75 88888.00 2016-09-27 11:20:49.875 271 12649.55 130.38 54451.75 88888.00 2016-09-27 11:20:50.000 271 12649.55 130.38 54451.72 88888.00 2016-09-27 11:20:50.125 271 12649.55 130.38 54451.72 88888.00 2016-09-27 11:20:50.250 271 12649.55 130.38 54451.72 88888.00 2016-09-27 11:20:50.375 271 12649.55 130.40 54451.68 88888.00 2016-09-27 11:20:50.500 271 12649.58 130.38 54451.65 88888.00 2016-09-27 11:20:50.625 271 12649.50 130.35 54451.62 88888.00 2016-09-27 11:20:50.750 271 12649.50 130.32 54451.60 88888.00 2016-09-27 11:20:50.875 271 12649.50 130.32 54451.57 88888.00 2016-09-27 11:20:51.000 271 12649.40 130.32 54451.57 88888.00 2016-09-27 11:20:51.125 271 12649.45 130.32 54451.57 88888.00 2016-09-27 11:20:51.250 271 12649.52 130.30 54451.55 88888.00 2016-09-27 11:20:51.375 271 12649.52 130.30 54451.53 88888.00 2016-09-27 11:20:51.500 271 12649.50 130.30 54451.50 88888.00 2016-09-27 11:20:51.625 271 12649.50 130.30 54451.50 88888.00 2016-09-27 11:20:51.750 271 12649.50 130.30 54451.47 88888.00 2016-09-27 11:20:51.875 271 12649.50 130.30 54451.45 88888.00 2016-09-27 11:20:52.000 271 12649.50 130.28 54451.43 88888.00 2016-09-27 11:20:52.125 271 12649.50 130.25 54451.43 88888.00 2016-09-27 11:20:52.250 271 12649.45 130.25 54451.40 88888.00 2016-09-27 11:20:52.375 271 12649.45 130.28 54451.38 88888.00 2016-09-27 11:20:52.500 271 12649.45 130.28 54451.38 88888.00 2016-09-27 11:20:52.625 271 12649.45 130.32 54451.35 88888.00 2016-09-27 11:20:52.750 271 12649.52 130.32 54451.32 88888.00 2016-09-27 11:20:52.875 271 12649.52 130.30 54451.32 88888.00 2016-09-27 11:20:53.000 271 12649.52 130.28 54451.32 88888.00 2016-09-27 11:20:53.125 271 12649.50 130.28 54451.30 88888.00 2016-09-27 11:20:53.250 271 12649.42 130.28 54451.28 88888.00 2016-09-27 11:20:53.375 271 12649.42 130.28 54451.25 88888.00 2016-09-27 11:20:53.500 271 12649.48 130.28 54451.25 88888.00 2016-09-27 11:20:53.625 271 12649.48 130.28 54451.25 88888.00 2016-09-27 11:20:53.750 271 12649.50 130.25 54451.22 88888.00 2016-09-27 11:20:53.875 271 12649.48 130.25 54451.20 88888.00 2016-09-27 11:20:54.000 271 12649.42 130.25 54451.18 88888.00 2016-09-27 11:20:54.125 271 12649.45 130.28 54451.18 88888.00 2016-09-27 11:20:54.250 271 12649.40 130.25 54451.18 88888.00 2016-09-27 11:20:54.375 271 12649.48 130.28 54451.15 88888.00 2016-09-27 11:20:54.500 271 12649.48 130.28 54451.10 88888.00 2016-09-27 11:20:54.625 271 12649.45 130.28 54451.10 88888.00 2016-09-27 11:20:54.750 271 12649.45 130.25 54451.07 88888.00 2016-09-27 11:20:54.875 271 12649.45 130.22 54451.07 88888.00 2016-09-27 11:20:55.000 271 12649.42 130.25 54451.03 88888.00 2016-09-27 11:20:55.125 271 12649.52 130.28 54451.03 88888.00 2016-09-27 11:20:55.250 271 12649.50 130.22 54451.03 88888.00 2016-09-27 11:20:55.375 271 12649.48 130.25 54450.97 88888.00 2016-09-27 11:20:55.500 271 12649.42 130.25 54450.95 88888.00 2016-09-27 11:20:55.625 271 12649.40 130.25 54450.93 88888.00 2016-09-27 11:20:55.750 271 12649.40 130.25 54450.93 88888.00 2016-09-27 11:20:55.875 271 12649.40 130.28 54450.90 88888.00 2016-09-27 11:20:56.000 271 12649.40 130.25 54450.90 88888.00 2016-09-27 11:20:56.125 271 12649.42 130.25 54450.88 88888.00 2016-09-27 11:20:56.250 271 12649.38 130.22 54450.85 88888.00 2016-09-27 11:20:56.375 271 12649.35 130.25 54450.85 88888.00 2016-09-27 11:20:56.500 271 12649.38 130.28 54450.82 88888.00 2016-09-27 11:20:56.625 271 12649.38 130.25 54450.80 88888.00 2016-09-27 11:20:56.750 271 12649.38 130.22 54450.82 88888.00 2016-09-27 11:20:56.875 271 12649.40 130.22 54450.78 88888.00 2016-09-27 11:20:57.000 271 12649.42 130.22 54450.72 88888.00 2016-09-27 11:20:57.125 271 12649.45 130.25 54450.70 88888.00 2016-09-27 11:20:57.250 271 12649.50 130.18 54450.70 88888.00 2016-09-27 11:20:57.375 271 12649.55 130.22 54450.70 88888.00 2016-09-27 11:20:57.500 271 12649.58 130.22 54450.68 88888.00 2016-09-27 11:20:57.625 271 12649.55 130.25 54450.65 88888.00 2016-09-27 11:20:57.750 271 12649.58 130.22 54450.62 88888.00 2016-09-27 11:20:57.875 271 12649.55 130.20 54450.60 88888.00 2016-09-27 11:20:58.000 271 12649.55 130.22 54450.62 88888.00 2016-09-27 11:20:58.125 271 12649.60 130.22 54450.60 88888.00 2016-09-27 11:20:58.250 271 12649.62 130.22 54450.60 88888.00 2016-09-27 11:20:58.375 271 12649.67 130.22 54450.57 88888.00 2016-09-27 11:20:58.500 271 12649.65 130.20 54450.55 88888.00 2016-09-27 11:20:58.625 271 12649.65 130.20 54450.55 88888.00 2016-09-27 11:20:58.750 271 12649.62 130.20 54450.53 88888.00 2016-09-27 11:20:58.875 271 12649.60 130.22 54450.50 88888.00 2016-09-27 11:20:59.000 271 12649.62 130.22 54450.47 88888.00 2016-09-27 11:20:59.125 271 12649.65 130.22 54450.45 88888.00 2016-09-27 11:20:59.250 271 12649.65 130.20 54450.45 88888.00 2016-09-27 11:20:59.375 271 12649.67 130.20 54450.45 88888.00 2016-09-27 11:20:59.500 271 12649.70 130.22 54450.43 88888.00 2016-09-27 11:20:59.625 271 12649.67 130.18 54450.43 88888.00 2016-09-27 11:20:59.750 271 12649.65 130.20 54450.40 88888.00 2016-09-27 11:20:59.875 271 12649.70 130.22 54450.38 88888.00 2016-09-27 11:21:00.000 271 12649.75 130.25 54450.38 88888.00 2016-09-27 11:21:00.125 271 12649.75 130.25 54450.32 88888.00 2016-09-27 11:21:00.250 271 12649.73 130.22 54450.32 88888.00 2016-09-27 11:21:00.375 271 12649.70 130.22 54450.30 88888.00 2016-09-27 11:21:00.500 271 12649.70 130.25 54450.30 88888.00 2016-09-27 11:21:00.625 271 12649.75 130.22 54450.28 88888.00 2016-09-27 11:21:00.750 271 12649.80 130.22 54450.25 88888.00 2016-09-27 11:21:00.875 271 12649.80 130.22 54450.25 88888.00 2016-09-27 11:21:01.000 271 12649.80 130.22 54450.22 88888.00 2016-09-27 11:21:01.125 271 12649.80 130.22 54450.22 88888.00 2016-09-27 11:21:01.250 271 12649.77 130.18 54450.20 88888.00 2016-09-27 11:21:01.375 271 12649.83 130.20 54450.18 88888.00 2016-09-27 11:21:01.500 271 12649.83 130.20 54450.15 88888.00 2016-09-27 11:21:01.625 271 12649.83 130.25 54450.15 88888.00 2016-09-27 11:21:01.750 271 12649.83 130.25 54450.12 88888.00 2016-09-27 11:21:01.875 271 12649.83 130.25 54450.12 88888.00 2016-09-27 11:21:02.000 271 12649.88 130.25 54450.10 88888.00 2016-09-27 11:21:02.125 271 12649.83 130.20 54450.10 88888.00 2016-09-27 11:21:02.250 271 12649.75 130.22 54450.10 88888.00 2016-09-27 11:21:02.375 271 12649.83 130.22 54450.07 88888.00 2016-09-27 11:21:02.500 271 12649.92 130.20 54450.05 88888.00 2016-09-27 11:21:02.625 271 12649.95 130.22 54450.03 88888.00 2016-09-27 11:21:02.750 271 12649.92 130.25 54450.00 88888.00 2016-09-27 11:21:02.875 271 12649.90 130.22 54449.97 88888.00 2016-09-27 11:21:03.000 271 12649.95 130.20 54449.95 88888.00 2016-09-27 11:21:03.125 271 12649.95 130.22 54449.95 88888.00 2016-09-27 11:21:03.250 271 12649.88 130.20 54449.93 88888.00 2016-09-27 11:21:03.375 271 12649.90 130.20 54449.90 88888.00 2016-09-27 11:21:03.500 271 12649.92 130.18 54449.90 88888.00 2016-09-27 11:21:03.625 271 12649.95 130.18 54449.88 88888.00 2016-09-27 11:21:03.750 271 12649.95 130.20 54449.85 88888.00 2016-09-27 11:21:03.875 271 12649.95 130.20 54449.85 88888.00 2016-09-27 11:21:04.000 271 12650.00 130.20 54449.85 88888.00 2016-09-27 11:21:04.125 271 12649.98 130.20 54449.82 88888.00 2016-09-27 11:21:04.250 271 12649.95 130.18 54449.82 88888.00 2016-09-27 11:21:04.375 271 12649.95 130.20 54449.80 88888.00 2016-09-27 11:21:04.500 271 12649.90 130.20 54449.78 88888.00 2016-09-27 11:21:04.625 271 12649.92 130.18 54449.75 88888.00 2016-09-27 11:21:04.750 271 12649.92 130.18 54449.75 88888.00 2016-09-27 11:21:04.875 271 12649.90 130.20 54449.72 88888.00 2016-09-27 11:21:05.000 271 12649.88 130.18 54449.70 88888.00 2016-09-27 11:21:05.125 271 12649.90 130.15 54449.72 88888.00 2016-09-27 11:21:05.250 271 12649.90 130.12 54449.70 88888.00 2016-09-27 11:21:05.375 271 12649.90 130.18 54449.68 88888.00 2016-09-27 11:21:05.500 271 12649.88 130.15 54449.68 88888.00 2016-09-27 11:21:05.625 271 12649.85 130.12 54449.65 88888.00 2016-09-27 11:21:05.750 271 12649.88 130.12 54449.65 88888.00 2016-09-27 11:21:05.875 271 12649.90 130.10 54449.65 88888.00 2016-09-27 11:21:06.000 271 12649.88 130.10 54449.60 88888.00 2016-09-27 11:21:06.125 271 12649.85 130.12 54449.60 88888.00 2016-09-27 11:21:06.250 271 12649.83 130.10 54449.60 88888.00 2016-09-27 11:21:06.375 271 12649.90 130.10 54449.57 88888.00 2016-09-27 11:21:06.500 271 12649.92 130.07 54449.55 88888.00 2016-09-27 11:21:06.625 271 12649.92 130.05 54449.55 88888.00 2016-09-27 11:21:06.750 271 12649.92 130.05 54449.50 88888.00 2016-09-27 11:21:06.875 271 12649.88 130.05 54449.53 88888.00 2016-09-27 11:21:07.000 271 12649.80 130.03 54449.53 88888.00 2016-09-27 11:21:07.125 271 12649.80 130.00 54449.50 88888.00 2016-09-27 11:21:07.250 271 12649.80 130.00 54449.50 88888.00 2016-09-27 11:21:07.375 271 12649.83 130.00 54449.50 88888.00 2016-09-27 11:21:07.500 271 12649.88 129.97 54449.47 88888.00 2016-09-27 11:21:07.625 271 12649.85 129.95 54449.45 88888.00 2016-09-27 11:21:07.750 271 12649.80 129.95 54449.45 88888.00 2016-09-27 11:21:07.875 271 12649.75 129.93 54449.43 88888.00 2016-09-27 11:21:08.000 271 12649.80 129.90 54449.43 88888.00 2016-09-27 11:21:08.125 271 12649.77 129.90 54449.43 88888.00 2016-09-27 11:21:08.250 271 12649.73 129.88 54449.45 88888.00 2016-09-27 11:21:08.375 271 12649.73 129.85 54449.40 88888.00 2016-09-27 11:21:08.500 271 12649.73 129.82 54449.43 88888.00 2016-09-27 11:21:08.625 271 12649.73 129.85 54449.40 88888.00 2016-09-27 11:21:08.750 271 12649.73 129.85 54449.35 88888.00 2016-09-27 11:21:08.875 271 12649.70 129.82 54449.32 88888.00 2016-09-27 11:21:09.000 271 12649.70 129.82 54449.32 88888.00 2016-09-27 11:21:09.125 271 12649.70 129.82 54449.35 88888.00 2016-09-27 11:21:09.250 271 12649.65 129.75 54449.32 88888.00 2016-09-27 11:21:09.375 271 12649.67 129.75 54449.30 88888.00 2016-09-27 11:21:09.500 271 12649.70 129.72 54449.32 88888.00 2016-09-27 11:21:09.625 271 12649.73 129.72 54449.30 88888.00 2016-09-27 11:21:09.750 271 12649.77 129.72 54449.28 88888.00 2016-09-27 11:21:09.875 271 12649.77 129.68 54449.22 88888.00 2016-09-27 11:21:10.000 271 12649.77 129.65 54449.22 88888.00 2016-09-27 11:21:10.125 271 12649.73 129.62 54449.25 88888.00 2016-09-27 11:21:10.250 271 12649.67 129.65 54449.25 88888.00 2016-09-27 11:21:10.375 271 12649.70 129.68 54449.22 88888.00 2016-09-27 11:21:10.500 271 12649.67 129.65 54449.22 88888.00 2016-09-27 11:21:10.625 271 12649.60 129.62 54449.22 88888.00 2016-09-27 11:21:10.750 271 12649.60 129.60 54449.20 88888.00 2016-09-27 11:21:10.875 271 12649.67 129.62 54449.20 88888.00 2016-09-27 11:21:11.000 271 12649.67 129.60 54449.18 88888.00 2016-09-27 11:21:11.125 271 12649.67 129.57 54449.20 88888.00 2016-09-27 11:21:11.250 271 12649.70 129.55 54449.18 88888.00 2016-09-27 11:21:11.375 271 12649.67 129.55 54449.12 88888.00 2016-09-27 11:21:11.500 271 12649.58 129.53 54449.15 88888.00 2016-09-27 11:21:11.625 271 12649.55 129.53 54449.15 88888.00 2016-09-27 11:21:11.750 271 12649.60 129.55 54449.15 88888.00 2016-09-27 11:21:11.875 271 12649.60 129.53 54449.15 88888.00 2016-09-27 11:21:12.000 271 12649.52 129.50 54449.12 88888.00 2016-09-27 11:21:12.125 271 12649.50 129.47 54449.10 88888.00 2016-09-27 11:21:12.250 271 12649.52 129.45 54449.07 88888.00 2016-09-27 11:21:12.375 271 12649.58 129.47 54449.07 88888.00 2016-09-27 11:21:12.500 271 12649.58 129.50 54449.05 88888.00 2016-09-27 11:21:12.625 271 12649.58 129.47 54449.03 88888.00 2016-09-27 11:21:12.750 271 12649.58 129.47 54449.03 88888.00 2016-09-27 11:21:12.875 271 12649.60 129.47 54449.03 88888.00 2016-09-27 11:21:13.000 271 12649.65 129.45 54449.00 88888.00 2016-09-27 11:21:13.125 271 12649.60 129.43 54448.97 88888.00 2016-09-27 11:21:13.250 271 12649.48 129.40 54449.00 88888.00 2016-09-27 11:21:13.375 271 12649.55 129.45 54449.00 88888.00 2016-09-27 11:21:13.500 271 12649.58 129.43 54448.97 88888.00 2016-09-27 11:21:13.625 271 12649.55 129.40 54448.97 88888.00 2016-09-27 11:21:13.750 271 12649.52 129.40 54448.93 88888.00 2016-09-27 11:21:13.875 271 12649.52 129.40 54448.93 88888.00 2016-09-27 11:21:14.000 271 12649.58 129.43 54448.90 88888.00 2016-09-27 11:21:14.125 271 12649.58 129.40 54448.90 88888.00 2016-09-27 11:21:14.250 271 12649.55 129.35 54448.88 88888.00 2016-09-27 11:21:14.375 271 12649.52 129.38 54448.88 88888.00 2016-09-27 11:21:14.500 271 12649.50 129.38 54448.90 88888.00 2016-09-27 11:21:14.625 271 12649.52 129.40 54448.88 88888.00 2016-09-27 11:21:14.750 271 12649.55 129.38 54448.82 88888.00 2016-09-27 11:21:14.875 271 12649.58 129.38 54448.82 88888.00 2016-09-27 11:21:15.000 271 12649.60 129.38 54448.82 88888.00 2016-09-27 11:21:15.125 271 12649.55 129.35 54448.80 88888.00 2016-09-27 11:21:15.250 271 12649.52 129.32 54448.78 88888.00 2016-09-27 11:21:15.375 271 12649.58 129.32 54448.78 88888.00 2016-09-27 11:21:15.500 271 12649.60 129.32 54448.78 88888.00 2016-09-27 11:21:15.625 271 12649.55 129.35 54448.78 88888.00 2016-09-27 11:21:15.750 271 12649.52 129.38 54448.78 88888.00 2016-09-27 11:21:15.875 271 12649.52 129.35 54448.75 88888.00 2016-09-27 11:21:16.000 271 12649.52 129.30 54448.72 88888.00 2016-09-27 11:21:16.125 271 12649.55 129.30 54448.70 88888.00 2016-09-27 11:21:16.250 271 12649.55 129.30 54448.70 88888.00 2016-09-27 11:21:16.375 271 12649.58 129.28 54448.70 88888.00 2016-09-27 11:21:16.500 271 12649.62 129.30 54448.70 88888.00 2016-09-27 11:21:16.625 271 12649.60 129.30 54448.68 88888.00 2016-09-27 11:21:16.750 271 12649.60 129.32 54448.68 88888.00 2016-09-27 11:21:16.875 271 12649.58 129.30 54448.68 88888.00 2016-09-27 11:21:17.000 271 12649.52 129.32 54448.68 88888.00 2016-09-27 11:21:17.125 271 12649.55 129.30 54448.65 88888.00 2016-09-27 11:21:17.250 271 12649.62 129.28 54448.62 88888.00 2016-09-27 11:21:17.375 271 12649.65 129.30 54448.57 88888.00 2016-09-27 11:21:17.500 271 12649.62 129.30 54448.57 88888.00 2016-09-27 11:21:17.625 271 12649.62 129.30 54448.57 88888.00 2016-09-27 11:21:17.750 271 12649.58 129.32 54448.57 88888.00 2016-09-27 11:21:17.875 271 12649.60 129.28 54448.55 88888.00 2016-09-27 11:21:18.000 271 12649.65 129.28 54448.55 88888.00 2016-09-27 11:21:18.125 271 12649.67 129.28 54448.55 88888.00 2016-09-27 11:21:18.250 271 12649.60 129.28 54448.53 88888.00 2016-09-27 11:21:18.375 271 12649.60 129.25 54448.47 88888.00 2016-09-27 11:21:18.500 271 12649.62 129.30 54448.47 88888.00 2016-09-27 11:21:18.625 271 12649.67 129.28 54448.47 88888.00 2016-09-27 11:21:18.750 271 12649.70 129.32 54448.45 88888.00 2016-09-27 11:21:18.875 271 12649.67 129.32 54448.47 88888.00 2016-09-27 11:21:19.000 271 12649.67 129.30 54448.43 88888.00 2016-09-27 11:21:19.125 271 12649.75 129.28 54448.45 88888.00 2016-09-27 11:21:19.250 271 12649.77 129.28 54448.45 88888.00 2016-09-27 11:21:19.375 271 12649.80 129.30 54448.45 88888.00 2016-09-27 11:21:19.500 271 12649.80 129.32 54448.40 88888.00 2016-09-27 11:21:19.625 271 12649.85 129.30 54448.43 88888.00 2016-09-27 11:21:19.750 271 12649.85 129.32 54448.43 88888.00 2016-09-27 11:21:19.875 271 12649.83 129.35 54448.40 88888.00 2016-09-27 11:21:20.000 271 12649.85 129.30 54448.35 88888.00 2016-09-27 11:21:20.125 271 12649.92 129.32 54448.35 88888.00 2016-09-27 11:21:20.250 271 12649.95 129.32 54448.35 88888.00 2016-09-27 11:21:20.375 271 12649.95 129.35 54448.32 88888.00 2016-09-27 11:21:20.500 271 12649.95 129.35 54448.30 88888.00 2016-09-27 11:21:20.625 271 12649.90 129.38 54448.30 88888.00 2016-09-27 11:21:20.750 271 12649.88 129.38 54448.30 88888.00 2016-09-27 11:21:20.875 271 12649.92 129.38 54448.30 88888.00 2016-09-27 11:21:21.000 271 12649.95 129.40 54448.30 88888.00 2016-09-27 11:21:21.125 271 12649.95 129.40 54448.25 88888.00 2016-09-27 11:21:21.250 271 12649.90 129.38 54448.28 88888.00 2016-09-27 11:21:21.375 271 12649.98 129.43 54448.25 88888.00 2016-09-27 11:21:21.500 271 12649.95 129.40 54448.22 88888.00 2016-09-27 11:21:21.625 271 12649.92 129.43 54448.22 88888.00 2016-09-27 11:21:21.750 271 12649.95 129.45 54448.20 88888.00 2016-09-27 11:21:21.875 271 12649.98 129.45 54448.18 88888.00 2016-09-27 11:21:22.000 271 12650.00 129.43 54448.15 88888.00 2016-09-27 11:21:22.125 271 12650.05 129.43 54448.15 88888.00 2016-09-27 11:21:22.250 271 12650.08 129.43 54448.12 88888.00 2016-09-27 11:21:22.375 271 12650.10 129.47 54448.10 88888.00 2016-09-27 11:21:22.500 271 12650.10 129.47 54448.10 88888.00 2016-09-27 11:21:22.625 271 12650.10 129.47 54448.10 88888.00 2016-09-27 11:21:22.750 271 12650.10 129.50 54448.10 88888.00 2016-09-27 11:21:22.875 271 12650.10 129.47 54448.07 88888.00 2016-09-27 11:21:23.000 271 12650.12 129.45 54448.05 88888.00 2016-09-27 11:21:23.125 271 12650.15 129.43 54448.03 88888.00 2016-09-27 11:21:23.250 271 12650.12 129.47 54448.05 88888.00 2016-09-27 11:21:23.375 271 12650.12 129.47 54448.03 88888.00 2016-09-27 11:21:23.500 271 12650.15 129.47 54448.03 88888.00 2016-09-27 11:21:23.625 271 12650.15 129.47 54448.03 88888.00 2016-09-27 11:21:23.750 271 12650.15 129.50 54448.05 88888.00 2016-09-27 11:21:23.875 271 12650.17 129.47 54448.03 88888.00 2016-09-27 11:21:24.000 271 12650.23 129.47 54448.00 88888.00 2016-09-27 11:21:24.125 271 12650.23 129.47 54447.97 88888.00 2016-09-27 11:21:24.250 271 12650.20 129.43 54447.97 88888.00 2016-09-27 11:21:24.375 271 12650.20 129.43 54447.95 88888.00 2016-09-27 11:21:24.500 271 12650.25 129.43 54447.95 88888.00 2016-09-27 11:21:24.625 271 12650.33 129.45 54447.97 88888.00 2016-09-27 11:21:24.750 271 12650.30 129.45 54447.97 88888.00 2016-09-27 11:21:24.875 271 12650.25 129.47 54447.93 88888.00 2016-09-27 11:21:25.000 271 12650.23 129.45 54447.93 88888.00 2016-09-27 11:21:25.125 271 12650.20 129.45 54447.93 88888.00 2016-09-27 11:21:25.250 271 12650.20 129.45 54447.90 88888.00 2016-09-27 11:21:25.375 271 12650.25 129.45 54447.93 88888.00 2016-09-27 11:21:25.500 271 12650.25 129.43 54447.93 88888.00 2016-09-27 11:21:25.625 271 12650.27 129.43 54447.90 88888.00 2016-09-27 11:21:25.750 271 12650.30 129.43 54447.93 88888.00 2016-09-27 11:21:25.875 271 12650.30 129.45 54447.90 88888.00 2016-09-27 11:21:26.000 271 12650.30 129.45 54447.85 88888.00 2016-09-27 11:21:26.125 271 12650.27 129.43 54447.85 88888.00 2016-09-27 11:21:26.250 271 12650.27 129.40 54447.88 88888.00 2016-09-27 11:21:26.375 271 12650.30 129.45 54447.85 88888.00 2016-09-27 11:21:26.500 271 12650.33 129.45 54447.85 88888.00 2016-09-27 11:21:26.625 271 12650.33 129.47 54447.85 88888.00 2016-09-27 11:21:26.750 271 12650.30 129.45 54447.82 88888.00 2016-09-27 11:21:26.875 271 12650.27 129.45 54447.80 88888.00 2016-09-27 11:21:27.000 271 12650.27 129.40 54447.78 88888.00 2016-09-27 11:21:27.125 271 12650.27 129.43 54447.78 88888.00 2016-09-27 11:21:27.250 271 12650.25 129.43 54447.72 88888.00 2016-09-27 11:21:27.375 271 12650.33 129.43 54447.72 88888.00 2016-09-27 11:21:27.500 271 12650.35 129.40 54447.75 88888.00 2016-09-27 11:21:27.625 271 12650.35 129.35 54447.75 88888.00 2016-09-27 11:21:27.750 271 12650.35 129.38 54447.72 88888.00 2016-09-27 11:21:27.875 271 12650.35 129.38 54447.72 88888.00 2016-09-27 11:21:28.000 271 12650.27 129.38 54447.72 88888.00 2016-09-27 11:21:28.125 271 12650.27 129.38 54447.72 88888.00 2016-09-27 11:21:28.250 271 12650.25 129.35 54447.70 88888.00 2016-09-27 11:21:28.375 271 12650.27 129.38 54447.70 88888.00 2016-09-27 11:21:28.500 271 12650.30 129.38 54447.68 88888.00 2016-09-27 11:21:28.625 271 12650.35 129.38 54447.70 88888.00 2016-09-27 11:21:28.750 271 12650.38 129.40 54447.70 88888.00 2016-09-27 11:21:28.875 271 12650.35 129.40 54447.65 88888.00 2016-09-27 11:21:29.000 271 12650.30 129.35 54447.68 88888.00 2016-09-27 11:21:29.125 271 12650.38 129.40 54447.68 88888.00 2016-09-27 11:21:29.250 271 12650.40 129.40 54447.65 88888.00 2016-09-27 11:21:29.375 271 12650.40 129.38 54447.62 88888.00 2016-09-27 11:21:29.500 271 12650.40 129.40 54447.60 88888.00 2016-09-27 11:21:29.625 271 12650.40 129.38 54447.60 88888.00 2016-09-27 11:21:29.750 271 12650.42 129.40 54447.60 88888.00 2016-09-27 11:21:29.875 271 12650.42 129.40 54447.57 88888.00 2016-09-27 11:21:30.000 271 12650.38 129.40 54447.60 88888.00 2016-09-27 11:21:30.125 271 12650.35 129.38 54447.60 88888.00 2016-09-27 11:21:30.250 271 12650.33 129.38 54447.57 88888.00 2016-09-27 11:21:30.375 271 12650.40 129.43 54447.57 88888.00 2016-09-27 11:21:30.500 271 12650.42 129.43 54447.57 88888.00 2016-09-27 11:21:30.625 271 12650.42 129.40 54447.57 88888.00 2016-09-27 11:21:30.750 271 12650.38 129.38 54447.55 88888.00 2016-09-27 11:21:30.875 271 12650.38 129.38 54447.55 88888.00 2016-09-27 11:21:31.000 271 12650.38 129.43 54447.55 88888.00 2016-09-27 11:21:31.125 271 12650.33 129.40 54447.53 88888.00 2016-09-27 11:21:31.250 271 12650.27 129.35 54447.53 88888.00 2016-09-27 11:21:31.375 271 12650.35 129.38 54447.53 88888.00 2016-09-27 11:21:31.500 271 12650.38 129.35 54447.55 88888.00 2016-09-27 11:21:31.625 271 12650.38 129.35 54447.55 88888.00 2016-09-27 11:21:31.750 271 12650.38 129.40 54447.53 88888.00 2016-09-27 11:21:31.875 271 12650.42 129.38 54447.53 88888.00 2016-09-27 11:21:32.000 271 12650.42 129.35 54447.53 88888.00 2016-09-27 11:21:32.125 271 12650.38 129.35 54447.53 88888.00 2016-09-27 11:21:32.250 271 12650.38 129.30 54447.53 88888.00 2016-09-27 11:21:32.375 271 12650.42 129.35 54447.53 88888.00 2016-09-27 11:21:32.500 271 12650.40 129.35 54447.53 88888.00 2016-09-27 11:21:32.625 271 12650.35 129.32 54447.50 88888.00 2016-09-27 11:21:32.750 271 12650.33 129.32 54447.50 88888.00 2016-09-27 11:21:32.875 271 12650.30 129.32 54447.50 88888.00 2016-09-27 11:21:33.000 271 12650.33 129.30 54447.47 88888.00 2016-09-27 11:21:33.125 271 12650.30 129.30 54447.47 88888.00 2016-09-27 11:21:33.250 271 12650.30 129.30 54447.45 88888.00 2016-09-27 11:21:33.375 271 12650.38 129.30 54447.47 88888.00 2016-09-27 11:21:33.500 271 12650.38 129.30 54447.45 88888.00 2016-09-27 11:21:33.625 271 12650.38 129.28 54447.43 88888.00 2016-09-27 11:21:33.750 271 12650.33 129.25 54447.43 88888.00 2016-09-27 11:21:33.875 271 12650.33 129.28 54447.45 88888.00 2016-09-27 11:21:34.000 271 12650.35 129.28 54447.40 88888.00 2016-09-27 11:21:34.125 271 12650.40 129.25 54447.40 88888.00 2016-09-27 11:21:34.250 271 12650.40 129.30 54447.45 88888.00 2016-09-27 11:21:34.375 271 12650.42 129.32 54447.43 88888.00 2016-09-27 11:21:34.500 271 12650.45 129.30 54447.38 88888.00 2016-09-27 11:21:34.625 271 12650.40 129.28 54447.38 88888.00 2016-09-27 11:21:34.750 271 12650.40 129.28 54447.38 88888.00 2016-09-27 11:21:34.875 271 12650.40 129.28 54447.40 88888.00 2016-09-27 11:21:35.000 271 12650.33 129.28 54447.38 88888.00 2016-09-27 11:21:35.125 271 12650.35 129.28 54447.38 88888.00 2016-09-27 11:21:35.250 271 12650.38 129.22 54447.35 88888.00 2016-09-27 11:21:35.375 271 12650.35 129.25 54447.35 88888.00 2016-09-27 11:21:35.500 271 12650.35 129.25 54447.35 88888.00 2016-09-27 11:21:35.625 271 12650.30 129.25 54447.32 88888.00 2016-09-27 11:21:35.750 271 12650.35 129.30 54447.32 88888.00 2016-09-27 11:21:35.875 271 12650.40 129.30 54447.35 88888.00 2016-09-27 11:21:36.000 271 12650.40 129.28 54447.30 88888.00 2016-09-27 11:21:36.125 271 12650.38 129.28 54447.32 88888.00 2016-09-27 11:21:36.250 271 12650.33 129.25 54447.32 88888.00 2016-09-27 11:21:36.375 271 12650.33 129.28 54447.32 88888.00 2016-09-27 11:21:36.500 271 12650.33 129.28 54447.32 88888.00 2016-09-27 11:21:36.625 271 12650.33 129.28 54447.30 88888.00 2016-09-27 11:21:36.750 271 12650.35 129.25 54447.32 88888.00 2016-09-27 11:21:36.875 271 12650.38 129.25 54447.35 88888.00 2016-09-27 11:21:37.000 271 12650.35 129.25 54447.35 88888.00 2016-09-27 11:21:37.125 271 12650.38 129.25 54447.30 88888.00 2016-09-27 11:21:37.250 271 12650.40 129.28 54447.30 88888.00 2016-09-27 11:21:37.375 271 12650.40 129.30 54447.28 88888.00 2016-09-27 11:21:37.500 271 12650.38 129.28 54447.28 88888.00 2016-09-27 11:21:37.625 271 12650.35 129.28 54447.28 88888.00 2016-09-27 11:21:37.750 271 12650.38 129.28 54447.28 88888.00 2016-09-27 11:21:37.875 271 12650.38 129.32 54447.25 88888.00 2016-09-27 11:21:38.000 271 12650.33 129.30 54447.28 88888.00 2016-09-27 11:21:38.125 271 12650.27 129.30 54447.28 88888.00 2016-09-27 11:21:38.250 271 12650.27 129.28 54447.25 88888.00 2016-09-27 11:21:38.375 271 12650.33 129.30 54447.25 88888.00 2016-09-27 11:21:38.500 271 12650.30 129.30 54447.25 88888.00 2016-09-27 11:21:38.625 271 12650.33 129.28 54447.28 88888.00 2016-09-27 11:21:38.750 271 12650.30 129.30 54447.25 88888.00 2016-09-27 11:21:38.875 271 12650.27 129.28 54447.22 88888.00 2016-09-27 11:21:39.000 271 12650.33 129.30 54447.22 88888.00 2016-09-27 11:21:39.125 271 12650.35 129.28 54447.25 88888.00 2016-09-27 11:21:39.250 271 12650.30 129.25 54447.28 88888.00 2016-09-27 11:21:39.375 271 12650.33 129.28 54447.25 88888.00 2016-09-27 11:21:39.500 271 12650.33 129.25 54447.20 88888.00 2016-09-27 11:21:39.625 271 12650.35 129.25 54447.25 88888.00 2016-09-27 11:21:39.750 271 12650.30 129.28 54447.22 88888.00 2016-09-27 11:21:39.875 271 12650.30 129.25 54447.22 88888.00 2016-09-27 11:21:40.000 271 12650.30 129.25 54447.22 88888.00 2016-09-27 11:21:40.125 271 12650.25 129.28 54447.22 88888.00 2016-09-27 11:21:40.250 271 12650.25 129.20 54447.20 88888.00 2016-09-27 11:21:40.375 271 12650.17 129.22 54447.22 88888.00 2016-09-27 11:21:40.500 271 12650.15 129.25 54447.20 88888.00 2016-09-27 11:21:40.625 271 12650.20 129.25 54447.20 88888.00 2016-09-27 11:21:40.750 271 12650.27 129.22 54447.20 88888.00 2016-09-27 11:21:40.875 271 12650.27 129.25 54447.20 88888.00 2016-09-27 11:21:41.000 271 12650.23 129.22 54447.22 88888.00 2016-09-27 11:21:41.125 271 12650.17 129.25 54447.20 88888.00 2016-09-27 11:21:41.250 271 12650.12 129.20 54447.18 88888.00 2016-09-27 11:21:41.375 271 12650.17 129.22 54447.20 88888.00 2016-09-27 11:21:41.500 271 12650.15 129.22 54447.18 88888.00 2016-09-27 11:21:41.625 271 12650.15 129.22 54447.20 88888.00 2016-09-27 11:21:41.750 271 12650.20 129.22 54447.18 88888.00 2016-09-27 11:21:41.875 271 12650.23 129.22 54447.18 88888.00 2016-09-27 11:21:42.000 271 12650.23 129.20 54447.18 88888.00 2016-09-27 11:21:42.125 271 12650.20 129.20 54447.20 88888.00 2016-09-27 11:21:42.250 271 12650.20 129.18 54447.20 88888.00 2016-09-27 11:21:42.375 271 12650.23 129.18 54447.18 88888.00 2016-09-27 11:21:42.500 271 12650.17 129.18 54447.18 88888.00 2016-09-27 11:21:42.625 271 12650.17 129.15 54447.15 88888.00 2016-09-27 11:21:42.750 271 12650.15 129.12 54447.18 88888.00 2016-09-27 11:21:42.875 271 12650.12 129.15 54447.15 88888.00 2016-09-27 11:21:43.000 271 12650.15 129.18 54447.18 88888.00 2016-09-27 11:21:43.125 271 12650.10 129.15 54447.18 88888.00 2016-09-27 11:21:43.250 271 12650.08 129.12 54447.20 88888.00 2016-09-27 11:21:43.375 271 12650.08 129.15 54447.18 88888.00 2016-09-27 11:21:43.500 271 12650.00 129.18 54447.15 88888.00 2016-09-27 11:21:43.625 271 12650.02 129.12 54447.12 88888.00 2016-09-27 11:21:43.750 271 12650.02 129.15 54447.12 88888.00 2016-09-27 11:21:43.875 271 12650.08 129.15 54447.15 88888.00 2016-09-27 11:21:44.000 271 12650.10 129.15 54447.18 88888.00 2016-09-27 11:21:44.125 271 12650.02 129.10 54447.15 88888.00 2016-09-27 11:21:44.250 271 12650.02 129.10 54447.15 88888.00 2016-09-27 11:21:44.375 271 12650.10 129.12 54447.15 88888.00 2016-09-27 11:21:44.500 271 12650.10 129.12 54447.15 88888.00 2016-09-27 11:21:44.625 271 12650.02 129.15 54447.12 88888.00 2016-09-27 11:21:44.750 271 12650.00 129.15 54447.10 88888.00 2016-09-27 11:21:44.875 271 12650.02 129.12 54447.10 88888.00 2016-09-27 11:21:45.000 271 12650.02 129.10 54447.12 88888.00 2016-09-27 11:21:45.125 271 12650.02 129.12 54447.12 88888.00 2016-09-27 11:21:45.250 271 12650.00 129.12 54447.15 88888.00 2016-09-27 11:21:45.375 271 12649.98 129.12 54447.15 88888.00 2016-09-27 11:21:45.500 271 12649.98 129.12 54447.12 88888.00 2016-09-27 11:21:45.625 271 12649.98 129.12 54447.12 88888.00 2016-09-27 11:21:45.750 271 12650.02 129.10 54447.10 88888.00 2016-09-27 11:21:45.875 271 12649.98 129.05 54447.12 88888.00 2016-09-27 11:21:46.000 271 12649.98 129.05 54447.10 88888.00 2016-09-27 11:21:46.125 271 12649.98 129.05 54447.10 88888.00 2016-09-27 11:21:46.250 271 12649.95 129.05 54447.10 88888.00 2016-09-27 11:21:46.375 271 12650.00 129.05 54447.10 88888.00 2016-09-27 11:21:46.500 271 12650.00 129.07 54447.10 88888.00 2016-09-27 11:21:46.625 271 12650.02 129.05 54447.10 88888.00 2016-09-27 11:21:46.750 271 12650.00 129.07 54447.10 88888.00 2016-09-27 11:21:46.875 271 12649.95 129.07 54447.10 88888.00 2016-09-27 11:21:47.000 271 12649.92 129.05 54447.05 88888.00 2016-09-27 11:21:47.125 271 12649.92 129.05 54447.10 88888.00 2016-09-27 11:21:47.250 271 12649.90 129.03 54447.12 88888.00 2016-09-27 11:21:47.375 271 12649.95 129.05 54447.15 88888.00 2016-09-27 11:21:47.500 271 12649.92 129.05 54447.12 88888.00 2016-09-27 11:21:47.625 271 12649.88 129.03 54447.10 88888.00 2016-09-27 11:21:47.750 271 12649.83 129.03 54447.07 88888.00 2016-09-27 11:21:47.875 271 12649.83 129.05 54447.10 88888.00 2016-09-27 11:21:48.000 271 12649.83 129.03 54447.07 88888.00 2016-09-27 11:21:48.125 271 12649.83 129.00 54447.10 88888.00 2016-09-27 11:21:48.250 271 12649.83 128.97 54447.10 88888.00 2016-09-27 11:21:48.375 271 12649.85 129.00 54447.10 88888.00 2016-09-27 11:21:48.500 271 12649.85 129.00 54447.10 88888.00 2016-09-27 11:21:48.625 271 12649.83 128.97 54447.10 88888.00 2016-09-27 11:21:48.750 271 12649.73 129.00 54447.10 88888.00 2016-09-27 11:21:48.875 271 12649.77 128.97 54447.07 88888.00 2016-09-27 11:21:49.000 271 12649.83 128.95 54447.05 88888.00 2016-09-27 11:21:49.125 271 12649.83 128.95 54447.10 88888.00 2016-09-27 11:21:49.250 271 12649.77 128.93 54447.10 88888.00 2016-09-27 11:21:49.375 271 12649.80 128.93 54447.10 88888.00 2016-09-27 11:21:49.500 271 12649.80 128.95 54447.10 88888.00 2016-09-27 11:21:49.625 271 12649.83 128.93 54447.07 88888.00 2016-09-27 11:21:49.750 271 12649.83 128.93 54447.07 88888.00 2016-09-27 11:21:49.875 271 12649.80 128.93 54447.05 88888.00 2016-09-27 11:21:50.000 271 12649.83 128.90 54447.05 88888.00 2016-09-27 11:21:50.125 271 12649.83 128.88 54447.07 88888.00 2016-09-27 11:21:50.250 271 12649.80 128.88 54447.10 88888.00 2016-09-27 11:21:50.375 271 12649.83 128.88 54447.10 88888.00 2016-09-27 11:21:50.500 271 12649.80 128.88 54447.07 88888.00 2016-09-27 11:21:50.625 271 12649.85 128.88 54447.07 88888.00 2016-09-27 11:21:50.750 271 12649.88 128.90 54447.05 88888.00 2016-09-27 11:21:50.875 271 12649.88 128.90 54447.05 88888.00 2016-09-27 11:21:51.000 271 12649.92 128.85 54447.03 88888.00 2016-09-27 11:21:51.125 271 12649.85 128.82 54447.03 88888.00 2016-09-27 11:21:51.250 271 12649.73 128.82 54447.03 88888.00 2016-09-27 11:21:51.375 271 12649.77 128.82 54447.00 88888.00 2016-09-27 11:21:51.500 271 12649.88 128.85 54447.03 88888.00 2016-09-27 11:21:51.625 271 12649.83 128.85 54447.03 88888.00 2016-09-27 11:21:51.750 271 12649.83 128.82 54447.03 88888.00 2016-09-27 11:21:51.875 271 12649.85 128.85 54447.00 88888.00 2016-09-27 11:21:52.000 271 12649.77 128.82 54447.00 88888.00 2016-09-27 11:21:52.125 271 12649.80 128.82 54447.03 88888.00 2016-09-27 11:21:52.250 271 12649.77 128.80 54447.03 88888.00 2016-09-27 11:21:52.375 271 12649.73 128.82 54447.00 88888.00 2016-09-27 11:21:52.500 271 12649.65 128.80 54447.00 88888.00 2016-09-27 11:21:52.625 271 12649.70 128.82 54446.97 88888.00 2016-09-27 11:21:52.750 271 12649.67 128.82 54446.97 88888.00 2016-09-27 11:21:52.875 271 12649.73 128.78 54446.97 88888.00 2016-09-27 11:21:53.000 271 12649.77 128.80 54446.97 88888.00 2016-09-27 11:21:53.125 271 12649.80 128.82 54447.00 88888.00 2016-09-27 11:21:53.250 271 12649.77 128.82 54447.03 88888.00 2016-09-27 11:21:53.375 271 12649.80 128.82 54447.03 88888.00 2016-09-27 11:21:53.500 271 12649.77 128.80 54447.03 88888.00 2016-09-27 11:21:53.625 271 12649.77 128.78 54447.00 88888.00 2016-09-27 11:21:53.750 271 12649.70 128.78 54447.00 88888.00 2016-09-27 11:21:53.875 271 12649.75 128.78 54447.03 88888.00 2016-09-27 11:21:54.000 271 12649.80 128.80 54446.97 88888.00 2016-09-27 11:21:54.125 271 12649.83 128.80 54446.97 88888.00 2016-09-27 11:21:54.250 271 12649.77 128.75 54447.00 88888.00 2016-09-27 11:21:54.375 271 12649.73 128.78 54447.00 88888.00 2016-09-27 11:21:54.500 271 12649.70 128.75 54447.00 88888.00 2016-09-27 11:21:54.625 271 12649.65 128.75 54447.00 88888.00 2016-09-27 11:21:54.750 271 12649.65 128.75 54447.03 88888.00 2016-09-27 11:21:54.875 271 12649.65 128.72 54447.00 88888.00 2016-09-27 11:21:55.000 271 12649.65 128.72 54446.97 88888.00 2016-09-27 11:21:55.125 271 12649.62 128.72 54446.97 88888.00 2016-09-27 11:21:55.250 271 12649.60 128.68 54447.00 88888.00 2016-09-27 11:21:55.375 271 12649.60 128.70 54447.00 88888.00 2016-09-27 11:21:55.500 271 12649.58 128.70 54447.03 88888.00 2016-09-27 11:21:55.625 271 12649.58 128.68 54447.03 88888.00 2016-09-27 11:21:55.750 271 12649.62 128.68 54447.03 88888.00 2016-09-27 11:21:55.875 271 12649.65 128.68 54447.03 88888.00 2016-09-27 11:21:56.000 271 12649.62 128.68 54447.03 88888.00 2016-09-27 11:21:56.125 271 12649.62 128.65 54447.00 88888.00 2016-09-27 11:21:56.250 271 12649.62 128.60 54447.00 88888.00 2016-09-27 11:21:56.375 271 12649.60 128.60 54446.97 88888.00 2016-09-27 11:21:56.500 271 12649.52 128.57 54446.95 88888.00 2016-09-27 11:21:56.625 271 12649.58 128.57 54446.97 88888.00 2016-09-27 11:21:56.750 271 12649.62 128.55 54446.97 88888.00 2016-09-27 11:21:56.875 271 12649.60 128.55 54447.00 88888.00 2016-09-27 11:21:57.000 271 12649.60 128.53 54446.97 88888.00 2016-09-27 11:21:57.125 271 12649.52 128.53 54446.97 88888.00 2016-09-27 11:21:57.250 271 12649.48 128.50 54446.97 88888.00 2016-09-27 11:21:57.375 271 12649.52 128.50 54447.00 88888.00 2016-09-27 11:21:57.500 271 12649.48 128.47 54447.00 88888.00 2016-09-27 11:21:57.625 271 12649.48 128.45 54447.00 88888.00 2016-09-27 11:21:57.750 271 12649.50 128.45 54446.97 88888.00 2016-09-27 11:21:57.875 271 12649.50 128.47 54446.97 88888.00 2016-09-27 11:21:58.000 271 12649.45 128.40 54446.95 88888.00 2016-09-27 11:21:58.125 271 12649.40 128.40 54447.00 88888.00 2016-09-27 11:21:58.250 271 12649.40 128.38 54446.97 88888.00 2016-09-27 11:21:58.375 271 12649.42 128.38 54446.97 88888.00 2016-09-27 11:21:58.500 271 12649.42 128.38 54446.97 88888.00 2016-09-27 11:21:58.625 271 12649.38 128.32 54446.97 88888.00 2016-09-27 11:21:58.750 271 12649.33 128.32 54447.00 88888.00 2016-09-27 11:21:58.875 271 12649.33 128.32 54446.95 88888.00 2016-09-27 11:21:59.000 271 12649.30 128.30 54446.97 88888.00 2016-09-27 11:21:59.125 271 12649.30 128.30 54446.97 88888.00 2016-09-27 11:21:59.250 271 12649.25 128.28 54446.97 88888.00 2016-09-27 11:21:59.375 271 12649.23 128.25 54447.00 88888.00 2016-09-27 11:21:59.500 271 12649.20 128.25 54446.97 88888.00 2016-09-27 11:21:59.625 271 12649.20 128.25 54446.97 88888.00 2016-09-27 11:21:59.750 271 12649.20 128.28 54447.00 88888.00 2016-09-27 11:21:59.875 271 12649.15 128.25 54447.00 88888.00 2016-09-27 11:22:00.000 271 12649.17 128.25 54447.00 88888.00 2016-09-27 11:22:00.125 271 12649.20 128.25 54447.00 88888.00 2016-09-27 11:22:00.250 271 12649.12 128.25 54447.00 88888.00 2016-09-27 11:22:00.375 271 12649.15 128.25 54447.00 88888.00 2016-09-27 11:22:00.500 271 12649.15 128.22 54447.03 88888.00 2016-09-27 11:22:00.625 271 12649.08 128.25 54447.00 88888.00 2016-09-27 11:22:00.750 271 12649.08 128.22 54447.00 88888.00 2016-09-27 11:22:00.875 271 12649.10 128.20 54447.00 88888.00 2016-09-27 11:22:01.000 271 12649.08 128.18 54446.97 88888.00 2016-09-27 11:22:01.125 271 12649.00 128.18 54446.97 88888.00 2016-09-27 11:22:01.250 271 12649.00 128.20 54447.00 88888.00 2016-09-27 11:22:01.375 271 12649.05 128.18 54447.00 88888.00 2016-09-27 11:22:01.500 271 12649.05 128.18 54447.03 88888.00 2016-09-27 11:22:01.625 271 12649.05 128.15 54447.00 88888.00 2016-09-27 11:22:01.750 271 12649.08 128.20 54447.00 88888.00 2016-09-27 11:22:01.875 271 12649.10 128.18 54446.97 88888.00 2016-09-27 11:22:02.000 271 12649.08 128.15 54447.00 88888.00 2016-09-27 11:22:02.125 271 12649.05 128.20 54447.03 88888.00 2016-09-27 11:22:02.250 271 12649.02 128.15 54447.03 88888.00 2016-09-27 11:22:02.375 271 12649.00 128.15 54447.03 88888.00 2016-09-27 11:22:02.500 271 12649.02 128.18 54447.03 88888.00 2016-09-27 11:22:02.625 271 12649.02 128.15 54446.97 88888.00 2016-09-27 11:22:02.750 271 12648.95 128.15 54447.00 88888.00 2016-09-27 11:22:02.875 271 12648.95 128.15 54446.97 88888.00 2016-09-27 11:22:03.000 271 12648.98 128.12 54447.00 88888.00 2016-09-27 11:22:03.125 271 12649.02 128.12 54447.03 88888.00 2016-09-27 11:22:03.250 271 12648.98 128.07 54447.00 88888.00 2016-09-27 11:22:03.375 271 12648.98 128.10 54447.00 88888.00 2016-09-27 11:22:03.500 271 12648.98 128.07 54447.03 88888.00 2016-09-27 11:22:03.625 271 12648.98 128.07 54447.03 88888.00 2016-09-27 11:22:03.750 271 12648.88 128.12 54447.03 88888.00 2016-09-27 11:22:03.875 271 12648.83 128.10 54447.03 88888.00 2016-09-27 11:22:04.000 271 12648.83 128.05 54447.00 88888.00 2016-09-27 11:22:04.125 271 12648.75 128.05 54447.00 88888.00 2016-09-27 11:22:04.250 271 12648.75 128.03 54447.00 88888.00 2016-09-27 11:22:04.375 271 12648.83 128.05 54447.03 88888.00 2016-09-27 11:22:04.500 271 12648.80 128.03 54447.05 88888.00 2016-09-27 11:22:04.625 271 12648.70 128.05 54447.05 88888.00 2016-09-27 11:22:04.750 271 12648.67 128.05 54447.05 88888.00 2016-09-27 11:22:04.875 271 12648.65 128.05 54447.07 88888.00 2016-09-27 11:22:05.000 271 12648.65 128.03 54447.07 88888.00 2016-09-27 11:22:05.125 271 12648.60 128.00 54447.07 88888.00 2016-09-27 11:22:05.250 271 12648.52 127.97 54447.10 88888.00 2016-09-27 11:22:05.375 271 12648.50 128.00 54447.07 88888.00 2016-09-27 11:22:05.500 271 12648.48 127.97 54447.10 88888.00 2016-09-27 11:22:05.625 271 12648.45 127.97 54447.10 88888.00 2016-09-27 11:22:05.750 271 12648.42 127.95 54447.07 88888.00 2016-09-27 11:22:05.875 271 12648.40 127.95 54447.10 88888.00 2016-09-27 11:22:06.000 271 12648.38 127.97 54447.07 88888.00 2016-09-27 11:22:06.125 271 12648.35 127.97 54447.07 88888.00 2016-09-27 11:22:06.250 271 12648.35 127.95 54447.05 88888.00 2016-09-27 11:22:06.375 271 12648.42 127.95 54447.07 88888.00 2016-09-27 11:22:06.500 271 12648.35 127.95 54447.10 88888.00 2016-09-27 11:22:06.625 271 12648.27 127.92 54447.10 88888.00 2016-09-27 11:22:06.750 271 12648.25 127.92 54447.10 88888.00 2016-09-27 11:22:06.875 271 12648.25 127.92 54447.10 88888.00 2016-09-27 11:22:07.000 271 12648.27 127.92 54447.07 88888.00 2016-09-27 11:22:07.125 271 12648.25 127.90 54447.10 88888.00 2016-09-27 11:22:07.250 271 12648.17 127.85 54447.12 88888.00 2016-09-27 11:22:07.375 271 12648.17 127.88 54447.12 88888.00 2016-09-27 11:22:07.500 271 12648.20 127.88 54447.12 88888.00 2016-09-27 11:22:07.625 271 12648.12 127.85 54447.12 88888.00 2016-09-27 11:22:07.750 271 12648.05 127.85 54447.12 88888.00 2016-09-27 11:22:07.875 271 12648.08 127.83 54447.12 88888.00 2016-09-27 11:22:08.000 271 12648.02 127.85 54447.10 88888.00 2016-09-27 11:22:08.125 271 12648.02 127.85 54447.12 88888.00 2016-09-27 11:22:08.250 271 12647.98 127.80 54447.12 88888.00 2016-09-27 11:22:08.375 271 12647.95 127.80 54447.12 88888.00 2016-09-27 11:22:08.500 271 12647.90 127.80 54447.15 88888.00 2016-09-27 11:22:08.625 271 12647.88 127.80 54447.15 88888.00 2016-09-27 11:22:08.750 271 12647.83 127.80 54447.15 88888.00 2016-09-27 11:22:08.875 271 12647.80 127.80 54447.12 88888.00 2016-09-27 11:22:09.000 271 12647.80 127.80 54447.12 88888.00 2016-09-27 11:22:09.125 271 12647.83 127.78 54447.12 88888.00 2016-09-27 11:22:09.250 271 12647.80 127.70 54447.15 88888.00 2016-09-27 11:22:09.375 271 12647.80 127.72 54447.15 88888.00 2016-09-27 11:22:09.500 271 12647.73 127.70 54447.15 88888.00 2016-09-27 11:22:09.625 271 12647.70 127.70 54447.15 88888.00 2016-09-27 11:22:09.750 271 12647.70 127.72 54447.12 88888.00 2016-09-27 11:22:09.875 271 12647.70 127.72 54447.15 88888.00 2016-09-27 11:22:10.000 271 12647.65 127.72 54447.12 88888.00 2016-09-27 11:22:10.125 271 12647.67 127.72 54447.15 88888.00 2016-09-27 11:22:10.250 271 12647.65 127.72 54447.18 88888.00 2016-09-27 11:22:10.375 271 12647.65 127.75 54447.15 88888.00 2016-09-27 11:22:10.500 271 12647.65 127.75 54447.18 88888.00 2016-09-27 11:22:10.625 271 12647.62 127.75 54447.18 88888.00 2016-09-27 11:22:10.750 271 12647.58 127.75 54447.20 88888.00 2016-09-27 11:22:10.875 271 12647.52 127.75 54447.18 88888.00 2016-09-27 11:22:11.000 271 12647.52 127.72 54447.18 88888.00 2016-09-27 11:22:11.125 271 12647.52 127.72 54447.15 88888.00 2016-09-27 11:22:11.250 271 12647.52 127.72 54447.15 88888.00 2016-09-27 11:22:11.375 271 12647.55 127.75 54447.18 88888.00 2016-09-27 11:22:11.500 271 12647.58 127.72 54447.18 88888.00 2016-09-27 11:22:11.625 271 12647.58 127.75 54447.18 88888.00 2016-09-27 11:22:11.750 271 12647.52 127.75 54447.18 88888.00 2016-09-27 11:22:11.875 271 12647.48 127.78 54447.18 88888.00 2016-09-27 11:22:12.000 271 12647.48 127.78 54447.15 88888.00 2016-09-27 11:22:12.125 271 12647.42 127.78 54447.18 88888.00 2016-09-27 11:22:12.250 271 12647.40 127.80 54447.18 88888.00 2016-09-27 11:22:12.375 271 12647.40 127.83 54447.18 88888.00 2016-09-27 11:22:12.500 271 12647.42 127.83 54447.18 88888.00 2016-09-27 11:22:12.625 271 12647.33 127.80 54447.18 88888.00 2016-09-27 11:22:12.750 271 12647.30 127.83 54447.18 88888.00 2016-09-27 11:22:12.875 271 12647.25 127.80 54447.18 88888.00 2016-09-27 11:22:13.000 271 12647.25 127.78 54447.20 88888.00 2016-09-27 11:22:13.125 271 12647.25 127.83 54447.18 88888.00 2016-09-27 11:22:13.250 271 12647.15 127.83 54447.20 88888.00 2016-09-27 11:22:13.375 271 12647.17 127.85 54447.22 88888.00 2016-09-27 11:22:13.500 271 12647.20 127.83 54447.22 88888.00 2016-09-27 11:22:13.625 271 12647.17 127.83 54447.22 88888.00 2016-09-27 11:22:13.750 271 12647.15 127.85 54447.20 88888.00 2016-09-27 11:22:13.875 271 12647.00 127.83 54447.20 88888.00 2016-09-27 11:22:14.000 271 12646.90 127.80 54447.20 88888.00 2016-09-27 11:22:14.125 271 12646.92 127.78 54447.20 88888.00 2016-09-27 11:22:14.250 271 12646.92 127.78 54447.22 88888.00 2016-09-27 11:22:14.375 271 12646.95 127.83 54447.22 88888.00 2016-09-27 11:22:14.500 271 12646.98 127.83 54447.22 88888.00 2016-09-27 11:22:14.625 271 12646.92 127.78 54447.22 88888.00 2016-09-27 11:22:14.750 271 12646.95 127.78 54447.22 88888.00 2016-09-27 11:22:14.875 271 12646.98 127.80 54447.22 88888.00 2016-09-27 11:22:15.000 271 12646.95 127.80 54447.20 88888.00 2016-09-27 11:22:15.125 271 12646.88 127.83 54447.20 88888.00 2016-09-27 11:22:15.250 271 12646.77 127.80 54447.22 88888.00 2016-09-27 11:22:15.375 271 12646.80 127.83 54447.22 88888.00 2016-09-27 11:22:15.500 271 12646.77 127.85 54447.20 88888.00 2016-09-27 11:22:15.625 271 12646.73 127.83 54447.20 88888.00 2016-09-27 11:22:15.750 271 12646.67 127.83 54447.22 88888.00 2016-09-27 11:22:15.875 271 12646.67 127.83 54447.22 88888.00 2016-09-27 11:22:16.000 271 12646.65 127.83 54447.20 88888.00 2016-09-27 11:22:16.125 271 12646.60 127.85 54447.22 88888.00 2016-09-27 11:22:16.250 271 12646.58 127.80 54447.22 88888.00 2016-09-27 11:22:16.375 271 12646.52 127.80 54447.20 88888.00 2016-09-27 11:22:16.500 271 12646.48 127.83 54447.22 88888.00 2016-09-27 11:22:16.625 271 12646.45 127.85 54447.20 88888.00 2016-09-27 11:22:16.750 271 12646.48 127.85 54447.20 88888.00 2016-09-27 11:22:16.875 271 12646.45 127.85 54447.22 88888.00 2016-09-27 11:22:17.000 271 12646.42 127.85 54447.20 88888.00 2016-09-27 11:22:17.125 271 12646.42 127.90 54447.20 88888.00 2016-09-27 11:22:17.250 271 12646.38 127.85 54447.22 88888.00 2016-09-27 11:22:17.375 271 12646.40 127.85 54447.20 88888.00 2016-09-27 11:22:17.500 271 12646.38 127.85 54447.22 88888.00 2016-09-27 11:22:17.625 271 12646.35 127.90 54447.22 88888.00 2016-09-27 11:22:17.750 271 12646.27 127.92 54447.20 88888.00 2016-09-27 11:22:17.875 271 12646.23 127.95 54447.20 88888.00 2016-09-27 11:22:18.000 271 12646.27 127.90 54447.20 88888.00 2016-09-27 11:22:18.125 271 12646.35 127.92 54447.22 88888.00 2016-09-27 11:22:18.250 271 12646.27 127.95 54447.22 88888.00 2016-09-27 11:22:18.375 271 12646.23 127.97 54447.25 88888.00 2016-09-27 11:22:18.500 271 12646.15 127.97 54447.22 88888.00 2016-09-27 11:22:18.625 271 12646.12 127.97 54447.20 88888.00 2016-09-27 11:22:18.750 271 12646.15 127.97 54447.20 88888.00 2016-09-27 11:22:18.875 271 12646.15 128.00 54447.20 88888.00 2016-09-27 11:22:19.000 271 12646.08 128.00 54447.22 88888.00 2016-09-27 11:22:19.125 271 12646.08 128.00 54447.20 88888.00 2016-09-27 11:22:19.250 271 12646.00 128.03 54447.20 88888.00 2016-09-27 11:22:19.375 271 12646.05 128.03 54447.20 88888.00 2016-09-27 11:22:19.500 271 12645.98 128.07 54447.20 88888.00 2016-09-27 11:22:19.625 271 12646.00 128.07 54447.20 88888.00 2016-09-27 11:22:19.750 271 12645.98 128.07 54447.18 88888.00 2016-09-27 11:22:19.875 271 12645.98 128.05 54447.18 88888.00 2016-09-27 11:22:20.000 271 12645.92 128.07 54447.18 88888.00 2016-09-27 11:22:20.125 271 12645.92 128.10 54447.20 88888.00 2016-09-27 11:22:20.250 271 12645.83 128.12 54447.20 88888.00 2016-09-27 11:22:20.375 271 12645.83 128.15 54447.20 88888.00 2016-09-27 11:22:20.500 271 12645.83 128.18 54447.20 88888.00 2016-09-27 11:22:20.625 271 12645.80 128.15 54447.20 88888.00 2016-09-27 11:22:20.750 271 12645.75 128.15 54447.18 88888.00 2016-09-27 11:22:20.875 271 12645.73 128.15 54447.18 88888.00 2016-09-27 11:22:21.000 271 12645.73 128.15 54447.18 88888.00 2016-09-27 11:22:21.125 271 12645.73 128.20 54447.18 88888.00 2016-09-27 11:22:21.250 271 12645.67 128.20 54447.18 88888.00 2016-09-27 11:22:21.375 271 12645.60 128.22 54447.18 88888.00 2016-09-27 11:22:21.500 271 12645.58 128.20 54447.18 88888.00 2016-09-27 11:22:21.625 271 12645.55 128.22 54447.18 88888.00 2016-09-27 11:22:21.750 271 12645.52 128.25 54447.12 88888.00 2016-09-27 11:22:21.875 271 12645.52 128.25 54447.15 88888.00 2016-09-27 11:22:22.000 271 12645.50 128.22 54447.12 88888.00 2016-09-27 11:22:22.125 271 12645.45 128.25 54447.15 88888.00 2016-09-27 11:22:22.250 271 12645.35 128.22 54447.18 88888.00 2016-09-27 11:22:22.375 271 12645.33 128.22 54447.15 88888.00 2016-09-27 11:22:22.500 271 12645.38 128.25 54447.15 88888.00 2016-09-27 11:22:22.625 271 12645.42 128.25 54447.18 88888.00 2016-09-27 11:22:22.750 271 12645.40 128.25 54447.18 88888.00 2016-09-27 11:22:22.875 271 12645.35 128.28 54447.15 88888.00 2016-09-27 11:22:23.000 271 12645.35 128.28 54447.18 88888.00 2016-09-27 11:22:23.125 271 12645.38 128.28 54447.15 88888.00 2016-09-27 11:22:23.250 271 12645.33 128.28 54447.18 88888.00 2016-09-27 11:22:23.375 271 12645.35 128.30 54447.15 88888.00 2016-09-27 11:22:23.500 271 12645.35 128.30 54447.15 88888.00 2016-09-27 11:22:23.625 271 12645.33 128.30 54447.15 88888.00 2016-09-27 11:22:23.750 271 12645.30 128.28 54447.15 88888.00 2016-09-27 11:22:23.875 271 12645.25 128.28 54447.12 88888.00 2016-09-27 11:22:24.000 271 12645.20 128.30 54447.12 88888.00 2016-09-27 11:22:24.125 271 12645.23 128.30 54447.15 88888.00 2016-09-27 11:22:24.250 271 12645.23 128.30 54447.15 88888.00 2016-09-27 11:22:24.375 271 12645.25 128.30 54447.12 88888.00 2016-09-27 11:22:24.500 271 12645.25 128.32 54447.12 88888.00 2016-09-27 11:22:24.625 271 12645.17 128.30 54447.12 88888.00 2016-09-27 11:22:24.750 271 12645.15 128.30 54447.12 88888.00 2016-09-27 11:22:24.875 271 12645.15 128.30 54447.10 88888.00 2016-09-27 11:22:25.000 271 12645.12 128.30 54447.07 88888.00 2016-09-27 11:22:25.125 271 12645.15 128.32 54447.05 88888.00 2016-09-27 11:22:25.250 271 12645.05 128.28 54447.07 88888.00 2016-09-27 11:22:25.375 271 12645.02 128.32 54447.07 88888.00 2016-09-27 11:22:25.500 271 12644.98 128.32 54447.10 88888.00 2016-09-27 11:22:25.625 271 12644.95 128.30 54447.07 88888.00 2016-09-27 11:22:25.750 271 12644.90 128.28 54447.05 88888.00 2016-09-27 11:22:25.875 271 12644.88 128.30 54447.03 88888.00 2016-09-27 11:22:26.000 271 12644.90 128.32 54447.03 88888.00 2016-09-27 11:22:26.125 271 12644.90 128.35 54447.03 88888.00 2016-09-27 11:22:26.250 271 12644.88 128.38 54447.07 88888.00 2016-09-27 11:22:26.375 271 12644.90 128.40 54447.05 88888.00 2016-09-27 11:22:26.500 271 12644.85 128.38 54447.05 88888.00 2016-09-27 11:22:26.625 271 12644.80 128.32 54447.05 88888.00 2016-09-27 11:22:26.750 271 12644.80 128.32 54447.03 88888.00 2016-09-27 11:22:26.875 271 12644.77 128.38 54447.00 88888.00 2016-09-27 11:22:27.000 271 12644.75 128.35 54447.00 88888.00 2016-09-27 11:22:27.125 271 12644.73 128.30 54447.03 88888.00 2016-09-27 11:22:27.250 271 12644.67 128.30 54447.00 88888.00 2016-09-27 11:22:27.375 271 12644.65 128.35 54447.00 88888.00 2016-09-27 11:22:27.500 271 12644.62 128.38 54447.00 88888.00 2016-09-27 11:22:27.625 271 12644.60 128.35 54447.00 88888.00 2016-09-27 11:22:27.750 271 12644.60 128.35 54447.00 88888.00 2016-09-27 11:22:27.875 271 12644.62 128.38 54446.97 88888.00 2016-09-27 11:22:28.000 271 12644.67 128.38 54446.95 88888.00 2016-09-27 11:22:28.125 271 12644.65 128.40 54446.97 88888.00 2016-09-27 11:22:28.250 271 12644.65 128.38 54446.97 88888.00 2016-09-27 11:22:28.375 271 12644.70 128.40 54446.95 88888.00 2016-09-27 11:22:28.500 271 12644.70 128.43 54446.93 88888.00 2016-09-27 11:22:28.625 271 12644.70 128.43 54446.93 88888.00 2016-09-27 11:22:28.750 271 12644.70 128.45 54446.95 88888.00 2016-09-27 11:22:28.875 271 12644.67 128.40 54446.93 88888.00 2016-09-27 11:22:29.000 271 12644.65 128.40 54446.88 88888.00 2016-09-27 11:22:29.125 271 12644.67 128.38 54446.88 88888.00 2016-09-27 11:22:29.250 271 12644.55 128.40 54446.88 88888.00 2016-09-27 11:22:29.375 271 12644.52 128.43 54446.88 88888.00 2016-09-27 11:22:29.500 271 12644.52 128.43 54446.85 88888.00 2016-09-27 11:22:29.625 271 12644.55 128.43 54446.90 88888.00 2016-09-27 11:22:29.750 271 12644.52 128.40 54446.90 88888.00 2016-09-27 11:22:29.875 271 12644.52 128.43 54446.88 88888.00 2016-09-27 11:22:30.000 271 12644.50 128.43 54446.88 88888.00 2016-09-27 11:22:30.125 271 12644.48 128.45 54446.85 88888.00 2016-09-27 11:22:30.250 271 12644.38 128.45 54446.82 88888.00 2016-09-27 11:22:30.375 271 12644.42 128.45 54446.82 88888.00 2016-09-27 11:22:30.500 271 12644.45 128.40 54446.82 88888.00 2016-09-27 11:22:30.625 271 12644.42 128.40 54446.80 88888.00 2016-09-27 11:22:30.750 271 12644.48 128.43 54446.80 88888.00 2016-09-27 11:22:30.875 271 12644.50 128.47 54446.82 88888.00 2016-09-27 11:22:31.000 271 12644.50 128.50 54446.80 88888.00 2016-09-27 11:22:31.125 271 12644.48 128.53 54446.80 88888.00 2016-09-27 11:22:31.250 271 12644.42 128.47 54446.78 88888.00 2016-09-27 11:22:31.375 271 12644.42 128.47 54446.78 88888.00 2016-09-27 11:22:31.500 271 12644.38 128.47 54446.78 88888.00 2016-09-27 11:22:31.625 271 12644.35 128.50 54446.78 88888.00 2016-09-27 11:22:31.750 271 12644.38 128.50 54446.75 88888.00 2016-09-27 11:22:31.875 271 12644.40 128.53 54446.75 88888.00 2016-09-27 11:22:32.000 271 12644.35 128.53 54446.72 88888.00 2016-09-27 11:22:32.125 271 12644.23 128.50 54446.75 88888.00 2016-09-27 11:22:32.250 271 12644.23 128.50 54446.75 88888.00 2016-09-27 11:22:32.375 271 12644.25 128.53 54446.70 88888.00 2016-09-27 11:22:32.500 271 12644.25 128.53 54446.70 88888.00 2016-09-27 11:22:32.625 271 12644.25 128.50 54446.68 88888.00 2016-09-27 11:22:32.750 271 12644.27 128.50 54446.70 88888.00 2016-09-27 11:22:32.875 271 12644.25 128.55 54446.70 88888.00 2016-09-27 11:22:33.000 271 12644.20 128.53 54446.68 88888.00 2016-09-27 11:22:33.125 271 12644.20 128.53 54446.70 88888.00 2016-09-27 11:22:33.250 271 12644.17 128.55 54446.68 88888.00 2016-09-27 11:22:33.375 271 12644.17 128.55 54446.65 88888.00 2016-09-27 11:22:33.500 271 12644.17 128.57 54446.62 88888.00 2016-09-27 11:22:33.625 271 12644.12 128.57 54446.62 88888.00 2016-09-27 11:22:33.750 271 12644.10 128.60 54446.62 88888.00 2016-09-27 11:22:33.875 271 12644.08 128.60 54446.60 88888.00 2016-09-27 11:22:34.000 271 12644.08 128.57 54446.60 88888.00 2016-09-27 11:22:34.125 271 12644.10 128.57 54446.62 88888.00 2016-09-27 11:22:34.250 271 12644.05 128.55 54446.62 88888.00 2016-09-27 11:22:34.375 271 12644.05 128.57 54446.57 88888.00 2016-09-27 11:22:34.500 271 12644.05 128.55 54446.60 88888.00 2016-09-27 11:22:34.625 271 12644.05 128.57 54446.60 88888.00 2016-09-27 11:22:34.750 271 12644.00 128.57 54446.60 88888.00 2016-09-27 11:22:34.875 271 12643.95 128.57 54446.57 88888.00 2016-09-27 11:22:35.000 271 12643.92 128.62 54446.55 88888.00 2016-09-27 11:22:35.125 271 12643.88 128.60 54446.53 88888.00 2016-09-27 11:22:35.250 271 12643.88 128.60 54446.57 88888.00 2016-09-27 11:22:35.375 271 12643.90 128.60 54446.55 88888.00 2016-09-27 11:22:35.500 271 12643.88 128.57 54446.55 88888.00 2016-09-27 11:22:35.625 271 12643.85 128.53 54446.55 88888.00 2016-09-27 11:22:35.750 271 12643.85 128.55 54446.55 88888.00 2016-09-27 11:22:35.875 271 12643.85 128.55 54446.50 88888.00 2016-09-27 11:22:36.000 271 12643.83 128.55 54446.47 88888.00 2016-09-27 11:22:36.125 271 12643.80 128.55 54446.50 88888.00 2016-09-27 11:22:36.250 271 12643.77 128.55 54446.50 88888.00 2016-09-27 11:22:36.375 271 12643.83 128.57 54446.47 88888.00 2016-09-27 11:22:36.500 271 12643.83 128.57 54446.47 88888.00 2016-09-27 11:22:36.625 271 12643.77 128.57 54446.47 88888.00 2016-09-27 11:22:36.750 271 12643.80 128.55 54446.50 88888.00 2016-09-27 11:22:36.875 271 12643.83 128.57 54446.47 88888.00 2016-09-27 11:22:37.000 271 12643.77 128.57 54446.47 88888.00 2016-09-27 11:22:37.125 271 12643.70 128.57 54446.45 88888.00 2016-09-27 11:22:37.250 271 12643.73 128.57 54446.45 88888.00 2016-09-27 11:22:37.375 271 12643.77 128.60 54446.43 88888.00 2016-09-27 11:22:37.500 271 12643.75 128.62 54446.43 88888.00 2016-09-27 11:22:37.625 271 12643.70 128.65 54446.43 88888.00 2016-09-27 11:22:37.750 271 12643.62 128.60 54446.40 88888.00 2016-09-27 11:22:37.875 271 12643.65 128.60 54446.40 88888.00 2016-09-27 11:22:38.000 271 12643.62 128.60 54446.38 88888.00 2016-09-27 11:22:38.125 271 12643.65 128.62 54446.35 88888.00 2016-09-27 11:22:38.250 271 12643.60 128.62 54446.38 88888.00 2016-09-27 11:22:38.375 271 12643.60 128.65 54446.38 88888.00 2016-09-27 11:22:38.500 271 12643.55 128.60 54446.38 88888.00 2016-09-27 11:22:38.625 271 12643.55 128.62 54446.38 88888.00 2016-09-27 11:22:38.750 271 12643.60 128.62 54446.32 88888.00 2016-09-27 11:22:38.875 271 12643.58 128.65 54446.35 88888.00 2016-09-27 11:22:39.000 271 12643.58 128.62 54446.30 88888.00 2016-09-27 11:22:39.125 271 12643.58 128.65 54446.32 88888.00 2016-09-27 11:22:39.250 271 12643.58 128.62 54446.30 88888.00 2016-09-27 11:22:39.375 271 12643.62 128.68 54446.28 88888.00 2016-09-27 11:22:39.500 271 12643.58 128.65 54446.30 88888.00 2016-09-27 11:22:39.625 271 12643.58 128.65 54446.25 88888.00 2016-09-27 11:22:39.750 271 12643.62 128.70 54446.25 88888.00 2016-09-27 11:22:39.875 271 12643.67 128.65 54446.22 88888.00 2016-09-27 11:22:40.000 271 12643.70 128.65 54446.20 88888.00 2016-09-27 11:22:40.125 271 12643.70 128.65 54446.20 88888.00 2016-09-27 11:22:40.250 271 12643.67 128.65 54446.18 88888.00 2016-09-27 11:22:40.375 271 12643.70 128.65 54446.15 88888.00 2016-09-27 11:22:40.500 271 12643.73 128.68 54446.18 88888.00 2016-09-27 11:22:40.625 271 12643.62 128.65 54446.15 88888.00 2016-09-27 11:22:40.750 271 12643.58 128.68 54446.10 88888.00 2016-09-27 11:22:40.875 271 12643.62 128.72 54446.07 88888.00 2016-09-27 11:22:41.000 271 12643.67 128.68 54446.10 88888.00 2016-09-27 11:22:41.125 271 12643.67 128.70 54446.12 88888.00 2016-09-27 11:22:41.250 271 12643.70 128.72 54446.10 88888.00 2016-09-27 11:22:41.375 271 12643.70 128.75 54446.07 88888.00 2016-09-27 11:22:41.500 271 12643.70 128.80 54446.05 88888.00 2016-09-27 11:22:41.625 271 12643.75 128.75 54446.05 88888.00 2016-09-27 11:22:41.750 271 12643.77 128.75 54446.05 88888.00 2016-09-27 11:22:41.875 271 12643.77 128.75 54446.03 88888.00 2016-09-27 11:22:42.000 271 12643.83 128.75 54446.00 88888.00 2016-09-27 11:22:42.125 271 12643.85 128.78 54446.00 88888.00 2016-09-27 11:22:42.250 271 12643.85 128.78 54445.97 88888.00 2016-09-27 11:22:42.375 271 12643.92 128.80 54445.95 88888.00 2016-09-27 11:22:42.500 271 12643.95 128.80 54445.93 88888.00 2016-09-27 11:22:42.625 271 12643.90 128.80 54445.93 88888.00 2016-09-27 11:22:42.750 271 12643.90 128.82 54445.93 88888.00 2016-09-27 11:22:42.875 271 12643.92 128.85 54445.95 88888.00 2016-09-27 11:22:43.000 271 12643.90 128.80 54445.88 88888.00 2016-09-27 11:22:43.125 271 12643.90 128.80 54445.88 88888.00 2016-09-27 11:22:43.250 271 12643.90 128.78 54445.85 88888.00 2016-09-27 11:22:43.375 271 12643.98 128.80 54445.85 88888.00 2016-09-27 11:22:43.500 271 12644.00 128.82 54445.85 88888.00 2016-09-27 11:22:43.625 271 12643.92 128.82 54445.85 88888.00 2016-09-27 11:22:43.750 271 12643.90 128.80 54445.82 88888.00 2016-09-27 11:22:43.875 271 12643.92 128.82 54445.82 88888.00 2016-09-27 11:22:44.000 271 12643.98 128.82 54445.80 88888.00 2016-09-27 11:22:44.125 271 12644.02 128.82 54445.80 88888.00 2016-09-27 11:22:44.250 271 12644.05 128.82 54445.78 88888.00 2016-09-27 11:22:44.375 271 12644.05 128.82 54445.75 88888.00 2016-09-27 11:22:44.500 271 12644.10 128.82 54445.78 88888.00 2016-09-27 11:22:44.625 271 12644.08 128.85 54445.75 88888.00 2016-09-27 11:22:44.750 271 12644.02 128.85 54445.72 88888.00 2016-09-27 11:22:44.875 271 12644.08 128.88 54445.72 88888.00 2016-09-27 11:22:45.000 271 12644.10 128.88 54445.68 88888.00 2016-09-27 11:22:45.125 271 12644.12 128.85 54445.68 88888.00 2016-09-27 11:22:45.250 271 12644.10 128.85 54445.68 88888.00 2016-09-27 11:22:45.375 271 12644.17 128.85 54445.68 88888.00 2016-09-27 11:22:45.500 271 12644.23 128.88 54445.68 88888.00 2016-09-27 11:22:45.625 271 12644.20 128.88 54445.62 88888.00 2016-09-27 11:22:45.750 271 12644.20 128.88 54445.62 88888.00 2016-09-27 11:22:45.875 271 12644.17 128.88 54445.60 88888.00 2016-09-27 11:22:46.000 271 12644.20 128.88 54445.60 88888.00 2016-09-27 11:22:46.125 271 12644.23 128.85 54445.60 88888.00 2016-09-27 11:22:46.250 271 12644.25 128.82 54445.57 88888.00 2016-09-27 11:22:46.375 271 12644.30 128.82 54445.60 88888.00 2016-09-27 11:22:46.500 271 12644.33 128.85 54445.57 88888.00 2016-09-27 11:22:46.625 271 12644.30 128.88 54445.55 88888.00 2016-09-27 11:22:46.750 271 12644.35 128.88 54445.55 88888.00 2016-09-27 11:22:46.875 271 12644.30 128.88 54445.53 88888.00 2016-09-27 11:22:47.000 271 12644.33 128.88 54445.50 88888.00 2016-09-27 11:22:47.125 271 12644.38 128.85 54445.53 88888.00 2016-09-27 11:22:47.250 271 12644.38 128.85 54445.50 88888.00 2016-09-27 11:22:47.375 271 12644.42 128.85 54445.45 88888.00 2016-09-27 11:22:47.500 271 12644.45 128.85 54445.45 88888.00 2016-09-27 11:22:47.625 271 12644.42 128.85 54445.45 88888.00 2016-09-27 11:22:47.750 271 12644.50 128.85 54445.45 88888.00 2016-09-27 11:22:47.875 271 12644.42 128.85 54445.43 88888.00 2016-09-27 11:22:48.000 271 12644.38 128.85 54445.40 88888.00 2016-09-27 11:22:48.125 271 12644.42 128.82 54445.40 88888.00 2016-09-27 11:22:48.250 271 12644.48 128.78 54445.38 88888.00 2016-09-27 11:22:48.375 271 12644.52 128.82 54445.38 88888.00 2016-09-27 11:22:48.500 271 12644.55 128.82 54445.38 88888.00 2016-09-27 11:22:48.625 271 12644.55 128.82 54445.35 88888.00 2016-09-27 11:22:48.750 271 12644.50 128.82 54445.32 88888.00 2016-09-27 11:22:48.875 271 12644.52 128.80 54445.32 88888.00 2016-09-27 11:22:49.000 271 12644.58 128.78 54445.30 88888.00 2016-09-27 11:22:49.125 271 12644.55 128.78 54445.30 88888.00 2016-09-27 11:22:49.250 271 12644.60 128.75 54445.30 88888.00 2016-09-27 11:22:49.375 271 12644.60 128.80 54445.28 88888.00 2016-09-27 11:22:49.500 271 12644.58 128.78 54445.30 88888.00 2016-09-27 11:22:49.625 271 12644.60 128.75 54445.30 88888.00 2016-09-27 11:22:49.750 271 12644.58 128.72 54445.28 88888.00 2016-09-27 11:22:49.875 271 12644.52 128.72 54445.22 88888.00 2016-09-27 11:22:50.000 271 12644.55 128.72 54445.20 88888.00 2016-09-27 11:22:50.125 271 12644.60 128.75 54445.22 88888.00 2016-09-27 11:22:50.250 271 12644.58 128.68 54445.22 88888.00 2016-09-27 11:22:50.375 271 12644.62 128.72 54445.20 88888.00 2016-09-27 11:22:50.500 271 12644.65 128.72 54445.20 88888.00 2016-09-27 11:22:50.625 271 12644.70 128.70 54445.20 88888.00 2016-09-27 11:22:50.750 271 12644.75 128.68 54445.18 88888.00 2016-09-27 11:22:50.875 271 12644.70 128.68 54445.18 88888.00 2016-09-27 11:22:51.000 271 12644.58 128.68 54445.18 88888.00 2016-09-27 11:22:51.125 271 12644.55 128.65 54445.18 88888.00 2016-09-27 11:22:51.250 271 12644.58 128.62 54445.18 88888.00 2016-09-27 11:22:51.375 271 12644.67 128.65 54445.18 88888.00 2016-09-27 11:22:51.500 271 12644.62 128.65 54445.20 88888.00 2016-09-27 11:22:51.625 271 12644.60 128.62 54445.20 88888.00 2016-09-27 11:22:51.750 271 12644.52 128.60 54445.15 88888.00 2016-09-27 11:22:51.875 271 12644.52 128.60 54445.15 88888.00 2016-09-27 11:22:52.000 271 12644.60 128.57 54445.15 88888.00 2016-09-27 11:22:52.125 271 12644.67 128.57 54445.15 88888.00 2016-09-27 11:22:52.250 271 12644.58 128.50 54445.15 88888.00 2016-09-27 11:22:52.375 271 12644.50 128.50 54445.15 88888.00 2016-09-27 11:22:52.500 271 12644.48 128.53 54445.12 88888.00 2016-09-27 11:22:52.625 271 12644.42 128.47 54445.15 88888.00 2016-09-27 11:22:52.750 271 12644.42 128.45 54445.12 88888.00 2016-09-27 11:22:52.875 271 12644.45 128.40 54445.12 88888.00 2016-09-27 11:22:53.000 271 12644.48 128.40 54445.12 88888.00 2016-09-27 11:22:53.125 271 12644.42 128.40 54445.10 88888.00 2016-09-27 11:22:53.250 271 12644.40 128.38 54445.10 88888.00 2016-09-27 11:22:53.375 271 12644.40 128.38 54445.10 88888.00 2016-09-27 11:22:53.500 271 12644.42 128.40 54445.12 88888.00 2016-09-27 11:22:53.625 271 12644.48 128.35 54445.10 88888.00 2016-09-27 11:22:53.750 271 12644.42 128.32 54445.10 88888.00 2016-09-27 11:22:53.875 271 12644.38 128.30 54445.10 88888.00 2016-09-27 11:22:54.000 271 12644.38 128.25 54445.07 88888.00 2016-09-27 11:22:54.125 271 12644.33 128.22 54445.10 88888.00 2016-09-27 11:22:54.250 271 12644.38 128.22 54445.07 88888.00 2016-09-27 11:22:54.375 271 12644.42 128.22 54445.07 88888.00 2016-09-27 11:22:54.500 271 12644.38 128.18 54445.05 88888.00 2016-09-27 11:22:54.625 271 12644.35 128.15 54445.07 88888.00 2016-09-27 11:22:54.750 271 12644.33 128.12 54445.05 88888.00 2016-09-27 11:22:54.875 271 12644.27 128.10 54445.07 88888.00 2016-09-27 11:22:55.000 271 12644.27 128.07 54445.07 88888.00 2016-09-27 11:22:55.125 271 12644.25 128.07 54445.07 88888.00 2016-09-27 11:22:55.250 271 12644.23 128.05 54445.07 88888.00 2016-09-27 11:22:55.375 271 12644.20 128.03 54445.05 88888.00 2016-09-27 11:22:55.500 271 12644.17 128.03 54445.05 88888.00 2016-09-27 11:22:55.625 271 12644.20 128.00 54445.07 88888.00 2016-09-27 11:22:55.750 271 12644.15 128.00 54445.07 88888.00 2016-09-27 11:22:55.875 271 12644.12 127.97 54445.05 88888.00 2016-09-27 11:22:56.000 271 12644.15 127.92 54445.05 88888.00 2016-09-27 11:22:56.125 271 12644.17 127.92 54445.07 88888.00 2016-09-27 11:22:56.250 271 12644.12 127.88 54445.07 88888.00 2016-09-27 11:22:56.375 271 12644.08 127.88 54445.05 88888.00 2016-09-27 11:22:56.500 271 12644.08 127.83 54445.03 88888.00 2016-09-27 11:22:56.625 271 12644.05 127.83 54445.03 88888.00 2016-09-27 11:22:56.750 271 12644.00 127.80 54445.05 88888.00 2016-09-27 11:22:56.875 271 12643.98 127.80 54445.07 88888.00 2016-09-27 11:22:57.000 271 12643.98 127.75 54445.05 88888.00 2016-09-27 11:22:57.125 271 12644.00 127.75 54445.05 88888.00 2016-09-27 11:22:57.250 271 12643.95 127.72 54445.05 88888.00 2016-09-27 11:22:57.375 271 12643.95 127.67 54445.05 88888.00 2016-09-27 11:22:57.500 271 12643.95 127.67 54445.07 88888.00 2016-09-27 11:22:57.625 271 12643.98 127.65 54445.07 88888.00 2016-09-27 11:22:57.750 271 12644.00 127.65 54445.05 88888.00 2016-09-27 11:22:57.875 271 12643.95 127.62 54445.03 88888.00 2016-09-27 11:22:58.000 271 12643.90 127.58 54445.05 88888.00 2016-09-27 11:22:58.125 271 12643.85 127.55 54445.05 88888.00 2016-09-27 11:22:58.250 271 12643.77 127.53 54445.07 88888.00 2016-09-27 11:22:58.375 271 12643.77 127.53 54445.05 88888.00 2016-09-27 11:22:58.500 271 12643.73 127.50 54445.05 88888.00 2016-09-27 11:22:58.625 271 12643.73 127.47 54445.05 88888.00 2016-09-27 11:22:58.750 271 12643.70 127.45 54445.05 88888.00 2016-09-27 11:22:58.875 271 12643.70 127.40 54445.05 88888.00 2016-09-27 11:22:59.000 271 12643.70 127.35 54445.00 88888.00 2016-09-27 11:22:59.125 271 12643.65 127.35 54445.03 88888.00 2016-09-27 11:22:59.250 271 12643.62 127.33 54445.03 88888.00 2016-09-27 11:22:59.375 271 12643.67 127.35 54445.03 88888.00 2016-09-27 11:22:59.500 271 12643.62 127.38 54445.03 88888.00 2016-09-27 11:22:59.625 271 12643.60 127.33 54445.03 88888.00 2016-09-27 11:22:59.750 271 12643.58 127.30 54445.05 88888.00 2016-09-27 11:22:59.875 271 12643.52 127.28 54445.05 88888.00 2016-09-27 11:23:00.000 271 12643.42 127.25 54445.03 88888.00 2016-09-27 11:23:00.125 271 12643.48 127.25 54445.03 88888.00 2016-09-27 11:23:00.250 271 12643.52 127.28 54445.05 88888.00 2016-09-27 11:23:00.375 271 12643.55 127.25 54445.05 88888.00 2016-09-27 11:23:00.500 271 12643.50 127.20 54445.03 88888.00 2016-09-27 11:23:00.625 271 12643.45 127.17 54445.03 88888.00 2016-09-27 11:23:00.750 271 12643.48 127.17 54445.03 88888.00 2016-09-27 11:23:00.875 271 12643.42 127.17 54445.03 88888.00 2016-09-27 11:23:01.000 271 12643.42 127.17 54445.05 88888.00 2016-09-27 11:23:01.125 271 12643.40 127.15 54445.05 88888.00 2016-09-27 11:23:01.250 271 12643.33 127.15 54445.05 88888.00 2016-09-27 11:23:01.375 271 12643.27 127.12 54445.07 88888.00 2016-09-27 11:23:01.500 271 12643.27 127.08 54445.05 88888.00 2016-09-27 11:23:01.625 271 12643.33 127.10 54445.05 88888.00 2016-09-27 11:23:01.750 271 12643.30 127.10 54445.07 88888.00 2016-09-27 11:23:01.875 271 12643.33 127.08 54445.07 88888.00 2016-09-27 11:23:02.000 271 12643.35 127.03 54445.05 88888.00 2016-09-27 11:23:02.125 271 12643.33 127.00 54445.07 88888.00 2016-09-27 11:23:02.250 271 12643.27 127.00 54445.07 88888.00 2016-09-27 11:23:02.375 271 12643.20 127.00 54445.05 88888.00 2016-09-27 11:23:02.500 271 12643.17 127.00 54445.05 88888.00 2016-09-27 11:23:02.625 271 12643.20 127.00 54445.05 88888.00 2016-09-27 11:23:02.750 271 12643.23 126.97 54445.07 88888.00 2016-09-27 11:23:02.875 271 12643.27 126.95 54445.03 88888.00 2016-09-27 11:23:03.000 271 12643.25 126.92 54445.00 88888.00 2016-09-27 11:23:03.125 271 12643.20 126.90 54445.03 88888.00 2016-09-27 11:23:03.250 271 12643.12 126.88 54445.03 88888.00 2016-09-27 11:23:03.375 271 12643.15 126.90 54445.00 88888.00 2016-09-27 11:23:03.500 271 12643.15 126.90 54445.03 88888.00 2016-09-27 11:23:03.625 271 12643.15 126.88 54445.03 88888.00 2016-09-27 11:23:03.750 271 12643.12 126.88 54445.05 88888.00 2016-09-27 11:23:03.875 271 12643.08 126.83 54445.03 88888.00 2016-09-27 11:23:04.000 271 12643.02 126.83 54445.03 88888.00 2016-09-27 11:23:04.125 271 12643.08 126.83 54445.05 88888.00 2016-09-27 11:23:04.250 271 12643.05 126.85 54445.03 88888.00 2016-09-27 11:23:04.375 271 12643.05 126.83 54445.03 88888.00 2016-09-27 11:23:04.500 271 12643.02 126.83 54445.05 88888.00 2016-09-27 11:23:04.625 271 12643.05 126.83 54445.05 88888.00 2016-09-27 11:23:04.750 271 12643.10 126.80 54445.03 88888.00 2016-09-27 11:23:04.875 271 12643.10 126.80 54445.07 88888.00 2016-09-27 11:23:05.000 271 12643.08 126.80 54445.03 88888.00 2016-09-27 11:23:05.125 271 12643.05 126.80 54445.05 88888.00 2016-09-27 11:23:05.250 271 12643.02 126.83 54445.05 88888.00 2016-09-27 11:23:05.375 271 12643.05 126.78 54445.05 88888.00 2016-09-27 11:23:05.500 271 12643.02 126.75 54445.03 88888.00 2016-09-27 11:23:05.625 271 12642.95 126.75 54445.03 88888.00 2016-09-27 11:23:05.750 271 12642.95 126.78 54445.05 88888.00 2016-09-27 11:23:05.875 271 12642.98 126.75 54445.03 88888.00 2016-09-27 11:23:06.000 271 12643.00 126.72 54445.00 88888.00 2016-09-27 11:23:06.125 271 12643.00 126.72 54445.03 88888.00 2016-09-27 11:23:06.250 271 12642.95 126.75 54445.03 88888.00 2016-09-27 11:23:06.375 271 12642.95 126.75 54445.03 88888.00 2016-09-27 11:23:06.500 271 12642.85 126.75 54445.03 88888.00 2016-09-27 11:23:06.625 271 12642.83 126.72 54445.05 88888.00 2016-09-27 11:23:06.750 271 12642.77 126.70 54445.03 88888.00 2016-09-27 11:23:06.875 271 12642.75 126.70 54445.03 88888.00 2016-09-27 11:23:07.000 271 12642.75 126.70 54445.03 88888.00 2016-09-27 11:23:07.125 271 12642.73 126.70 54445.05 88888.00 2016-09-27 11:23:07.250 271 12642.70 126.67 54445.07 88888.00 2016-09-27 11:23:07.375 271 12642.67 126.70 54445.07 88888.00 2016-09-27 11:23:07.500 271 12642.60 126.67 54445.05 88888.00 2016-09-27 11:23:07.625 271 12642.65 126.67 54445.07 88888.00 2016-09-27 11:23:07.750 271 12642.67 126.67 54445.05 88888.00 2016-09-27 11:23:07.875 271 12642.62 126.70 54445.05 88888.00 2016-09-27 11:23:08.000 271 12642.62 126.67 54445.03 88888.00 2016-09-27 11:23:08.125 271 12642.58 126.67 54445.05 88888.00 2016-09-27 11:23:08.250 271 12642.60 126.70 54445.07 88888.00 2016-09-27 11:23:08.375 271 12642.60 126.70 54445.05 88888.00 2016-09-27 11:23:08.500 271 12642.58 126.67 54445.05 88888.00 2016-09-27 11:23:08.625 271 12642.58 126.70 54445.05 88888.00 2016-09-27 11:23:08.750 271 12642.62 126.70 54445.05 88888.00 2016-09-27 11:23:08.875 271 12642.62 126.67 54445.05 88888.00 2016-09-27 11:23:09.000 271 12642.60 126.62 54445.05 88888.00 2016-09-27 11:23:09.125 271 12642.55 126.62 54445.07 88888.00 2016-09-27 11:23:09.250 271 12642.50 126.65 54445.10 88888.00 2016-09-27 11:23:09.375 271 12642.58 126.67 54445.05 88888.00 2016-09-27 11:23:09.500 271 12642.58 126.62 54445.05 88888.00 2016-09-27 11:23:09.625 271 12642.58 126.62 54445.03 88888.00 2016-09-27 11:23:09.750 271 12642.52 126.62 54445.07 88888.00 2016-09-27 11:23:09.875 271 12642.48 126.65 54445.05 88888.00 2016-09-27 11:23:10.000 271 12642.50 126.65 54445.05 88888.00 2016-09-27 11:23:10.125 271 12642.52 126.65 54445.07 88888.00 2016-09-27 11:23:10.250 271 12642.50 126.62 54445.05 88888.00 2016-09-27 11:23:10.375 271 12642.48 126.62 54445.05 88888.00 2016-09-27 11:23:10.500 271 12642.50 126.62 54445.07 88888.00 2016-09-27 11:23:10.625 271 12642.58 126.65 54445.07 88888.00 2016-09-27 11:23:10.750 271 12642.52 126.65 54445.10 88888.00 2016-09-27 11:23:10.875 271 12642.48 126.62 54445.05 88888.00 2016-09-27 11:23:11.000 271 12642.42 126.62 54445.05 88888.00 2016-09-27 11:23:11.125 271 12642.45 126.62 54445.07 88888.00 2016-09-27 11:23:11.250 271 12642.55 126.60 54445.10 88888.00 2016-09-27 11:23:11.375 271 12642.55 126.65 54445.10 88888.00 2016-09-27 11:23:11.500 271 12642.52 126.67 54445.07 88888.00 2016-09-27 11:23:11.625 271 12642.58 126.60 54445.07 88888.00 2016-09-27 11:23:11.750 271 12642.60 126.60 54445.05 88888.00 2016-09-27 11:23:11.875 271 12642.58 126.60 54445.07 88888.00 2016-09-27 11:23:12.000 271 12642.60 126.62 54445.07 88888.00 2016-09-27 11:23:12.125 271 12642.62 126.62 54445.10 88888.00 2016-09-27 11:23:12.250 271 12642.58 126.62 54445.10 88888.00 2016-09-27 11:23:12.375 271 12642.55 126.62 54445.05 88888.00 2016-09-27 11:23:12.500 271 12642.55 126.60 54445.07 88888.00 2016-09-27 11:23:12.625 271 12642.58 126.60 54445.07 88888.00 2016-09-27 11:23:12.750 271 12642.60 126.65 54445.07 88888.00 2016-09-27 11:23:12.875 271 12642.52 126.62 54445.07 88888.00 2016-09-27 11:23:13.000 271 12642.55 126.65 54445.07 88888.00 2016-09-27 11:23:13.125 271 12642.62 126.65 54445.07 88888.00 2016-09-27 11:23:13.250 271 12642.52 126.62 54445.10 88888.00 2016-09-27 11:23:13.375 271 12642.50 126.62 54445.10 88888.00 2016-09-27 11:23:13.500 271 12642.50 126.62 54445.07 88888.00 2016-09-27 11:23:13.625 271 12642.52 126.60 54445.10 88888.00 2016-09-27 11:23:13.750 271 12642.55 126.62 54445.10 88888.00 2016-09-27 11:23:13.875 271 12642.60 126.62 54445.10 88888.00 2016-09-27 11:23:14.000 271 12642.60 126.65 54445.07 88888.00 2016-09-27 11:23:14.125 271 12642.62 126.65 54445.07 88888.00 2016-09-27 11:23:14.250 271 12642.52 126.65 54445.12 88888.00 2016-09-27 11:23:14.375 271 12642.52 126.65 54445.12 88888.00 2016-09-27 11:23:14.500 271 12642.50 126.65 54445.12 88888.00 2016-09-27 11:23:14.625 271 12642.50 126.62 54445.07 88888.00 2016-09-27 11:23:14.750 271 12642.55 126.62 54445.07 88888.00 2016-09-27 11:23:14.875 271 12642.55 126.62 54445.10 88888.00 2016-09-27 11:23:15.000 271 12642.55 126.65 54445.10 88888.00 2016-09-27 11:23:15.125 271 12642.55 126.65 54445.10 88888.00 2016-09-27 11:23:15.250 271 12642.52 126.67 54445.10 88888.00 2016-09-27 11:23:15.375 271 12642.55 126.67 54445.12 88888.00 2016-09-27 11:23:15.500 271 12642.50 126.67 54445.10 88888.00 2016-09-27 11:23:15.625 271 12642.58 126.67 54445.10 88888.00 2016-09-27 11:23:15.750 271 12642.62 126.67 54445.12 88888.00 2016-09-27 11:23:15.875 271 12642.58 126.67 54445.12 88888.00 2016-09-27 11:23:16.000 271 12642.52 126.65 54445.10 88888.00 2016-09-27 11:23:16.125 271 12642.50 126.67 54445.10 88888.00 2016-09-27 11:23:16.250 271 12642.55 126.70 54445.10 88888.00 2016-09-27 11:23:16.375 271 12642.58 126.70 54445.10 88888.00 2016-09-27 11:23:16.500 271 12642.50 126.67 54445.10 88888.00 2016-09-27 11:23:16.625 271 12642.52 126.65 54445.12 88888.00 2016-09-27 11:23:16.750 271 12642.50 126.65 54445.10 88888.00 2016-09-27 11:23:16.875 271 12642.55 126.65 54445.10 88888.00 2016-09-27 11:23:17.000 271 12642.60 126.67 54445.10 88888.00 2016-09-27 11:23:17.125 271 12642.58 126.70 54445.10 88888.00 2016-09-27 11:23:17.250 271 12642.52 126.65 54445.12 88888.00 2016-09-27 11:23:17.375 271 12642.55 126.62 54445.10 88888.00 2016-09-27 11:23:17.500 271 12642.58 126.65 54445.12 88888.00 2016-09-27 11:23:17.625 271 12642.58 126.67 54445.12 88888.00 2016-09-27 11:23:17.750 271 12642.50 126.67 54445.12 88888.00 2016-09-27 11:23:17.875 271 12642.50 126.60 54445.12 88888.00 2016-09-27 11:23:18.000 271 12642.55 126.60 54445.12 88888.00 2016-09-27 11:23:18.125 271 12642.52 126.60 54445.15 88888.00 2016-09-27 11:23:18.250 271 12642.50 126.62 54445.15 88888.00 2016-09-27 11:23:18.375 271 12642.55 126.62 54445.12 88888.00 2016-09-27 11:23:18.500 271 12642.55 126.62 54445.10 88888.00 2016-09-27 11:23:18.625 271 12642.60 126.62 54445.12 88888.00 2016-09-27 11:23:18.750 271 12642.65 126.62 54445.15 88888.00 2016-09-27 11:23:18.875 271 12642.62 126.62 54445.15 88888.00 2016-09-27 11:23:19.000 271 12642.65 126.65 54445.15 88888.00 2016-09-27 11:23:19.125 271 12642.62 126.62 54445.18 88888.00 2016-09-27 11:23:19.250 271 12642.55 126.60 54445.18 88888.00 2016-09-27 11:23:19.375 271 12642.52 126.60 54445.15 88888.00 2016-09-27 11:23:19.500 271 12642.50 126.58 54445.15 88888.00 2016-09-27 11:23:19.625 271 12642.50 126.58 54445.18 88888.00 2016-09-27 11:23:19.750 271 12642.50 126.62 54445.15 88888.00 2016-09-27 11:23:19.875 271 12642.50 126.60 54445.15 88888.00 2016-09-27 11:23:20.000 271 12642.50 126.60 54445.15 88888.00 2016-09-27 11:23:20.125 271 12642.48 126.62 54445.18 88888.00 2016-09-27 11:23:20.250 271 12642.45 126.60 54445.18 88888.00 2016-09-27 11:23:20.375 271 12642.50 126.60 54445.18 88888.00 2016-09-27 11:23:20.500 271 12642.52 126.60 54445.18 88888.00 2016-09-27 11:23:20.625 271 12642.55 126.60 54445.15 88888.00 2016-09-27 11:23:20.750 271 12642.58 126.62 54445.18 88888.00 2016-09-27 11:23:20.875 271 12642.60 126.58 54445.18 88888.00 2016-09-27 11:23:21.000 271 12642.50 126.55 54445.15 88888.00 2016-09-27 11:23:21.125 271 12642.42 126.60 54445.20 88888.00 2016-09-27 11:23:21.250 271 12642.40 126.58 54445.20 88888.00 2016-09-27 11:23:21.375 271 12642.48 126.58 54445.20 88888.00 2016-09-27 11:23:21.500 271 12642.50 126.55 54445.18 88888.00 2016-09-27 11:23:21.625 271 12642.45 126.53 54445.18 88888.00 2016-09-27 11:23:21.750 271 12642.38 126.55 54445.20 88888.00 2016-09-27 11:23:21.875 271 12642.40 126.60 54445.20 88888.00 2016-09-27 11:23:22.000 271 12642.45 126.58 54445.20 88888.00 2016-09-27 11:23:22.125 271 12642.42 126.55 54445.18 88888.00 2016-09-27 11:23:22.250 271 12642.42 126.53 54445.20 88888.00 2016-09-27 11:23:22.375 271 12642.52 126.55 54445.20 88888.00 2016-09-27 11:23:22.500 271 12642.50 126.55 54445.20 88888.00 2016-09-27 11:23:22.625 271 12642.48 126.55 54445.20 88888.00 2016-09-27 11:23:22.750 271 12642.45 126.53 54445.20 88888.00 2016-09-27 11:23:22.875 271 12642.40 126.53 54445.22 88888.00 2016-09-27 11:23:23.000 271 12642.42 126.53 54445.20 88888.00 2016-09-27 11:23:23.125 271 12642.42 126.53 54445.20 88888.00 2016-09-27 11:23:23.250 271 12642.40 126.53 54445.20 88888.00 2016-09-27 11:23:23.375 271 12642.40 126.58 54445.18 88888.00 2016-09-27 11:23:23.500 271 12642.40 126.53 54445.20 88888.00 2016-09-27 11:23:23.625 271 12642.35 126.53 54445.22 88888.00 2016-09-27 11:23:23.750 271 12642.35 126.50 54445.22 88888.00 2016-09-27 11:23:23.875 271 12642.35 126.50 54445.20 88888.00 2016-09-27 11:23:24.000 271 12642.35 126.50 54445.20 88888.00 2016-09-27 11:23:24.125 271 12642.35 126.50 54445.22 88888.00 2016-09-27 11:23:24.250 271 12642.33 126.50 54445.22 88888.00 2016-09-27 11:23:24.375 271 12642.40 126.50 54445.20 88888.00 2016-09-27 11:23:24.500 271 12642.38 126.50 54445.20 88888.00 2016-09-27 11:23:24.625 271 12642.33 126.50 54445.22 88888.00 2016-09-27 11:23:24.750 271 12642.33 126.53 54445.22 88888.00 2016-09-27 11:23:24.875 271 12642.27 126.53 54445.22 88888.00 2016-09-27 11:23:25.000 271 12642.27 126.53 54445.20 88888.00 2016-09-27 11:23:25.125 271 12642.27 126.55 54445.22 88888.00 2016-09-27 11:23:25.250 271 12642.25 126.53 54445.22 88888.00 2016-09-27 11:23:25.375 271 12642.23 126.53 54445.22 88888.00 2016-09-27 11:23:25.500 271 12642.30 126.58 54445.25 88888.00 2016-09-27 11:23:25.625 271 12642.35 126.55 54445.25 88888.00 2016-09-27 11:23:25.750 271 12642.33 126.55 54445.22 88888.00 2016-09-27 11:23:25.875 271 12642.35 126.55 54445.22 88888.00 2016-09-27 11:23:26.000 271 12642.35 126.58 54445.22 88888.00 2016-09-27 11:23:26.125 271 12642.33 126.60 54445.28 88888.00 2016-09-27 11:23:26.250 271 12642.27 126.60 54445.25 88888.00 2016-09-27 11:23:26.375 271 12642.27 126.58 54445.22 88888.00 2016-09-27 11:23:26.500 271 12642.25 126.60 54445.22 88888.00 2016-09-27 11:23:26.625 271 12642.27 126.58 54445.22 88888.00 2016-09-27 11:23:26.750 271 12642.27 126.58 54445.22 88888.00 2016-09-27 11:23:26.875 271 12642.23 126.55 54445.22 88888.00 2016-09-27 11:23:27.000 271 12642.12 126.58 54445.20 88888.00 2016-09-27 11:23:27.125 271 12642.15 126.58 54445.25 88888.00 2016-09-27 11:23:27.250 271 12642.15 126.58 54445.25 88888.00 2016-09-27 11:23:27.375 271 12642.20 126.60 54445.25 88888.00 2016-09-27 11:23:27.500 271 12642.23 126.60 54445.25 88888.00 2016-09-27 11:23:27.625 271 12642.20 126.58 54445.25 88888.00 2016-09-27 11:23:27.750 271 12642.17 126.58 54445.22 88888.00 2016-09-27 11:23:27.875 271 12642.12 126.58 54445.25 88888.00 2016-09-27 11:23:28.000 271 12642.08 126.58 54445.22 88888.00 2016-09-27 11:23:28.125 271 12642.08 126.60 54445.25 88888.00 2016-09-27 11:23:28.250 271 12642.08 126.62 54445.28 88888.00 2016-09-27 11:23:28.375 271 12642.05 126.62 54445.30 88888.00 2016-09-27 11:23:28.500 271 12641.98 126.62 54445.28 88888.00 2016-09-27 11:23:28.625 271 12641.95 126.62 54445.28 88888.00 2016-09-27 11:23:28.750 271 12642.00 126.60 54445.28 88888.00 2016-09-27 11:23:28.875 271 12642.00 126.60 54445.28 88888.00 2016-09-27 11:23:29.000 271 12641.95 126.60 54445.25 88888.00 2016-09-27 11:23:29.125 271 12642.02 126.60 54445.28 88888.00 2016-09-27 11:23:29.250 271 12642.00 126.55 54445.25 88888.00 2016-09-27 11:23:29.375 271 12641.95 126.58 54445.28 88888.00 2016-09-27 11:23:29.500 271 12641.90 126.58 54445.28 88888.00 2016-09-27 11:23:29.625 271 12641.95 126.58 54445.30 88888.00 2016-09-27 11:23:29.750 271 12641.98 126.58 54445.32 88888.00 2016-09-27 11:23:29.875 271 12641.95 126.55 54445.28 88888.00 2016-09-27 11:23:30.000 271 12641.95 126.53 54445.28 88888.00 2016-09-27 11:23:30.125 271 12641.98 126.53 54445.28 88888.00 2016-09-27 11:23:30.250 271 12641.90 126.53 54445.30 88888.00 2016-09-27 11:23:30.375 271 12641.85 126.53 54445.32 88888.00 2016-09-27 11:23:30.500 271 12641.83 126.53 54445.35 88888.00 2016-09-27 11:23:30.625 271 12641.80 126.55 54445.32 88888.00 2016-09-27 11:23:30.750 271 12641.77 126.50 54445.30 88888.00 2016-09-27 11:23:30.875 271 12641.75 126.47 54445.28 88888.00 2016-09-27 11:23:31.000 271 12641.80 126.47 54445.30 88888.00 2016-09-27 11:23:31.125 271 12641.80 126.45 54445.32 88888.00 2016-09-27 11:23:31.250 271 12641.70 126.42 54445.35 88888.00 2016-09-27 11:23:31.375 271 12641.73 126.42 54445.35 88888.00 2016-09-27 11:23:31.500 271 12641.75 126.42 54445.35 88888.00 2016-09-27 11:23:31.625 271 12641.75 126.42 54445.35 88888.00 2016-09-27 11:23:31.750 271 12641.75 126.42 54445.38 88888.00 2016-09-27 11:23:31.875 271 12641.73 126.42 54445.38 88888.00 2016-09-27 11:23:32.000 271 12641.67 126.40 54445.38 88888.00 2016-09-27 11:23:32.125 271 12641.67 126.38 54445.32 88888.00 2016-09-27 11:23:32.250 271 12641.60 126.40 54445.35 88888.00 2016-09-27 11:23:32.375 271 12641.58 126.38 54445.35 88888.00 2016-09-27 11:23:32.500 271 12641.60 126.38 54445.38 88888.00 2016-09-27 11:23:32.625 271 12641.67 126.38 54445.38 88888.00 2016-09-27 11:23:32.750 271 12641.70 126.40 54445.35 88888.00 2016-09-27 11:23:32.875 271 12641.65 126.38 54445.35 88888.00 2016-09-27 11:23:33.000 271 12641.60 126.38 54445.32 88888.00 2016-09-27 11:23:33.125 271 12641.70 126.38 54445.35 88888.00 2016-09-27 11:23:33.250 271 12641.70 126.38 54445.35 88888.00 2016-09-27 11:23:33.375 271 12641.65 126.38 54445.35 88888.00 2016-09-27 11:23:33.500 271 12641.65 126.38 54445.35 88888.00 2016-09-27 11:23:33.625 271 12641.65 126.38 54445.38 88888.00 2016-09-27 11:23:33.750 271 12641.65 126.40 54445.35 88888.00 2016-09-27 11:23:33.875 271 12641.67 126.40 54445.35 88888.00 2016-09-27 11:23:34.000 271 12641.65 126.40 54445.32 88888.00 2016-09-27 11:23:34.125 271 12641.62 126.40 54445.35 88888.00 2016-09-27 11:23:34.250 271 12641.55 126.38 54445.35 88888.00 2016-09-27 11:23:34.375 271 12641.50 126.38 54445.35 88888.00 2016-09-27 11:23:34.500 271 12641.50 126.40 54445.38 88888.00 2016-09-27 11:23:34.625 271 12641.55 126.40 54445.38 88888.00 2016-09-27 11:23:34.750 271 12641.58 126.40 54445.38 88888.00 2016-09-27 11:23:34.875 271 12641.52 126.40 54445.38 88888.00 2016-09-27 11:23:35.000 271 12641.48 126.40 54445.38 88888.00 2016-09-27 11:23:35.125 271 12641.40 126.40 54445.35 88888.00 2016-09-27 11:23:35.250 271 12641.33 126.35 54445.35 88888.00 2016-09-27 11:23:35.375 271 12641.38 126.38 54445.35 88888.00 2016-09-27 11:23:35.500 271 12641.45 126.38 54445.38 88888.00 2016-09-27 11:23:35.625 271 12641.50 126.38 54445.38 88888.00 2016-09-27 11:23:35.750 271 12641.45 126.35 54445.35 88888.00 2016-09-27 11:23:35.875 271 12641.35 126.38 54445.38 88888.00 2016-09-27 11:23:36.000 271 12641.38 126.35 54445.38 88888.00 2016-09-27 11:23:36.125 271 12641.48 126.38 54445.35 88888.00 2016-09-27 11:23:36.250 271 12641.45 126.38 54445.35 88888.00 2016-09-27 11:23:36.375 271 12641.45 126.40 54445.38 88888.00 2016-09-27 11:23:36.500 271 12641.40 126.45 54445.38 88888.00 2016-09-27 11:23:36.625 271 12641.38 126.42 54445.38 88888.00 2016-09-27 11:23:36.750 271 12641.38 126.45 54445.40 88888.00 2016-09-27 11:23:36.875 271 12641.40 126.42 54445.40 88888.00 2016-09-27 11:23:37.000 271 12641.38 126.42 54445.35 88888.00 2016-09-27 11:23:37.125 271 12641.33 126.42 54445.35 88888.00 2016-09-27 11:23:37.250 271 12641.33 126.45 54445.35 88888.00 2016-09-27 11:23:37.375 271 12641.30 126.47 54445.38 88888.00 2016-09-27 11:23:37.500 271 12641.25 126.47 54445.40 88888.00 2016-09-27 11:23:37.625 271 12641.23 126.47 54445.40 88888.00 2016-09-27 11:23:37.750 271 12641.23 126.47 54445.38 88888.00 2016-09-27 11:23:37.875 271 12641.25 126.45 54445.35 88888.00 2016-09-27 11:23:38.000 271 12641.17 126.50 54445.32 88888.00 2016-09-27 11:23:38.125 271 12641.12 126.50 54445.35 88888.00 2016-09-27 11:23:38.250 271 12641.12 126.50 54445.35 88888.00 2016-09-27 11:23:38.375 271 12641.17 126.53 54445.35 88888.00 2016-09-27 11:23:38.500 271 12641.23 126.53 54445.32 88888.00 2016-09-27 11:23:38.625 271 12641.20 126.47 54445.35 88888.00 2016-09-27 11:23:38.750 271 12641.15 126.50 54445.32 88888.00 2016-09-27 11:23:38.875 271 12641.17 126.53 54445.32 88888.00 2016-09-27 11:23:39.000 271 12641.17 126.53 54445.32 88888.00 2016-09-27 11:23:39.125 271 12641.17 126.53 54445.32 88888.00 2016-09-27 11:23:39.250 271 12641.10 126.53 54445.32 88888.00 2016-09-27 11:23:39.375 271 12641.08 126.53 54445.35 88888.00 2016-09-27 11:23:39.500 271 12641.05 126.58 54445.32 88888.00 2016-09-27 11:23:39.625 271 12641.08 126.60 54445.35 88888.00 2016-09-27 11:23:39.750 271 12641.10 126.58 54445.35 88888.00 2016-09-27 11:23:39.875 271 12641.08 126.58 54445.32 88888.00 2016-09-27 11:23:40.000 271 12641.02 126.58 54445.32 88888.00 2016-09-27 11:23:40.125 271 12641.02 126.58 54445.32 88888.00 2016-09-27 11:23:40.250 271 12641.05 126.58 54445.35 88888.00 2016-09-27 11:23:40.375 271 12641.10 126.60 54445.35 88888.00 2016-09-27 11:23:40.500 271 12641.02 126.62 54445.35 88888.00 2016-09-27 11:23:40.625 271 12640.98 126.60 54445.32 88888.00 2016-09-27 11:23:40.750 271 12640.95 126.60 54445.32 88888.00 2016-09-27 11:23:40.875 271 12641.00 126.62 54445.32 88888.00 2016-09-27 11:23:41.000 271 12641.02 126.62 54445.30 88888.00 2016-09-27 11:23:41.125 271 12641.02 126.62 54445.30 88888.00 2016-09-27 11:23:41.250 271 12640.92 126.62 54445.35 88888.00 2016-09-27 11:23:41.375 271 12640.95 126.62 54445.32 88888.00 2016-09-27 11:23:41.500 271 12640.98 126.67 54445.30 88888.00 2016-09-27 11:23:41.625 271 12641.02 126.67 54445.30 88888.00 2016-09-27 11:23:41.750 271 12641.02 126.65 54445.30 88888.00 2016-09-27 11:23:41.875 271 12641.05 126.67 54445.30 88888.00 2016-09-27 11:23:42.000 271 12641.05 126.67 54445.28 88888.00 2016-09-27 11:23:42.125 271 12641.00 126.67 54445.30 88888.00 2016-09-27 11:23:42.250 271 12641.00 126.70 54445.30 88888.00 2016-09-27 11:23:42.375 271 12641.02 126.70 54445.30 88888.00 2016-09-27 11:23:42.500 271 12641.08 126.72 54445.30 88888.00 2016-09-27 11:23:42.625 271 12641.10 126.72 54445.28 88888.00 2016-09-27 11:23:42.750 271 12641.08 126.72 54445.25 88888.00 2016-09-27 11:23:42.875 271 12641.02 126.72 54445.25 88888.00 2016-09-27 11:23:43.000 271 12640.98 126.75 54445.25 88888.00 2016-09-27 11:23:43.125 271 12641.05 126.78 54445.22 88888.00 2016-09-27 11:23:43.250 271 12641.02 126.75 54445.25 88888.00 2016-09-27 11:23:43.375 271 12641.02 126.80 54445.25 88888.00 2016-09-27 11:23:43.500 271 12640.98 126.80 54445.22 88888.00 2016-09-27 11:23:43.625 271 12641.00 126.80 54445.20 88888.00 2016-09-27 11:23:43.750 271 12641.05 126.80 54445.20 88888.00 2016-09-27 11:23:43.875 271 12641.10 126.83 54445.22 88888.00 2016-09-27 11:23:44.000 271 12641.08 126.83 54445.20 88888.00 2016-09-27 11:23:44.125 271 12641.12 126.85 54445.20 88888.00 2016-09-27 11:23:44.250 271 12641.12 126.85 54445.20 88888.00 2016-09-27 11:23:44.375 271 12641.15 126.88 54445.20 88888.00 2016-09-27 11:23:44.500 271 12641.15 126.90 54445.20 88888.00 2016-09-27 11:23:44.625 271 12641.15 126.90 54445.18 88888.00 2016-09-27 11:23:44.750 271 12641.20 126.92 54445.15 88888.00 2016-09-27 11:23:44.875 271 12641.23 126.95 54445.15 88888.00 2016-09-27 11:23:45.000 271 12641.23 126.97 54445.15 88888.00 2016-09-27 11:23:45.125 271 12641.23 126.97 54445.12 88888.00 2016-09-27 11:23:45.250 271 12641.17 126.92 54445.12 88888.00 2016-09-27 11:23:45.375 271 12641.27 127.00 54445.12 88888.00 2016-09-27 11:23:45.500 271 12641.30 127.03 54445.10 88888.00 2016-09-27 11:23:45.625 271 12641.27 127.05 54445.07 88888.00 2016-09-27 11:23:45.750 271 12641.27 127.05 54445.05 88888.00 2016-09-27 11:23:45.875 271 12641.33 127.05 54445.05 88888.00 2016-09-27 11:23:46.000 271 12641.30 127.08 54445.05 88888.00 2016-09-27 11:23:46.125 271 12641.33 127.10 54445.05 88888.00 2016-09-27 11:23:46.250 271 12641.30 127.08 54445.07 88888.00 2016-09-27 11:23:46.375 271 12641.30 127.12 54445.05 88888.00 2016-09-27 11:23:46.500 271 12641.33 127.15 54445.05 88888.00 2016-09-27 11:23:46.625 271 12641.30 127.15 54445.05 88888.00 2016-09-27 11:23:46.750 271 12641.27 127.17 54445.05 88888.00 2016-09-27 11:23:46.875 271 12641.30 127.17 54445.05 88888.00 2016-09-27 11:23:47.000 271 12641.25 127.20 54445.00 88888.00 2016-09-27 11:23:47.125 271 12641.25 127.20 54445.00 88888.00 2016-09-27 11:23:47.250 271 12641.25 127.22 54444.97 88888.00 2016-09-27 11:23:47.375 271 12641.27 127.22 54444.97 88888.00 2016-09-27 11:23:47.500 271 12641.30 127.25 54444.97 88888.00 2016-09-27 11:23:47.625 271 12641.33 127.28 54444.97 88888.00 2016-09-27 11:23:47.750 271 12641.33 127.30 54444.97 88888.00 2016-09-27 11:23:47.875 271 12641.27 127.30 54444.95 88888.00 2016-09-27 11:23:48.000 271 12641.30 127.33 54444.93 88888.00 2016-09-27 11:23:48.125 271 12641.30 127.33 54444.93 88888.00 2016-09-27 11:23:48.250 271 12641.23 127.35 54444.95 88888.00 2016-09-27 11:23:48.375 271 12641.27 127.38 54444.93 88888.00 2016-09-27 11:23:48.500 271 12641.33 127.38 54444.93 88888.00 2016-09-27 11:23:48.625 271 12641.35 127.38 54444.93 88888.00 2016-09-27 11:23:48.750 271 12641.38 127.38 54444.90 88888.00 2016-09-27 11:23:48.875 271 12641.38 127.40 54444.90 88888.00 2016-09-27 11:23:49.000 271 12641.33 127.40 54444.90 88888.00 2016-09-27 11:23:49.125 271 12641.30 127.42 54444.90 88888.00 2016-09-27 11:23:49.250 271 12641.30 127.42 54444.88 88888.00 2016-09-27 11:23:49.375 271 12641.38 127.42 54444.85 88888.00 2016-09-27 11:23:49.500 271 12641.45 127.47 54444.82 88888.00 2016-09-27 11:23:49.625 271 12641.50 127.45 54444.85 88888.00 2016-09-27 11:23:49.750 271 12641.50 127.45 54444.85 88888.00 2016-09-27 11:23:49.875 271 12641.40 127.45 54444.85 88888.00 2016-09-27 11:23:50.000 271 12641.35 127.47 54444.82 88888.00 2016-09-27 11:23:50.125 271 12641.33 127.45 54444.85 88888.00 2016-09-27 11:23:50.250 271 12641.27 127.47 54444.82 88888.00 2016-09-27 11:23:50.375 271 12641.25 127.47 54444.82 88888.00 2016-09-27 11:23:50.500 271 12641.33 127.53 54444.85 88888.00 2016-09-27 11:23:50.625 271 12641.38 127.50 54444.85 88888.00 2016-09-27 11:23:50.750 271 12641.33 127.53 54444.85 88888.00 2016-09-27 11:23:50.875 271 12641.35 127.50 54444.82 88888.00 2016-09-27 11:23:51.000 271 12641.35 127.53 54444.80 88888.00 2016-09-27 11:23:51.125 271 12641.27 127.55 54444.80 88888.00 2016-09-27 11:23:51.250 271 12641.27 127.58 54444.82 88888.00 2016-09-27 11:23:51.375 271 12641.35 127.58 54444.82 88888.00 2016-09-27 11:23:51.500 271 12641.30 127.60 54444.80 88888.00 2016-09-27 11:23:51.625 271 12641.35 127.58 54444.80 88888.00 2016-09-27 11:23:51.750 271 12641.38 127.62 54444.80 88888.00 2016-09-27 11:23:51.875 271 12641.38 127.60 54444.80 88888.00 2016-09-27 11:23:52.000 271 12641.35 127.58 54444.78 88888.00 2016-09-27 11:23:52.125 271 12641.38 127.55 54444.78 88888.00 2016-09-27 11:23:52.250 271 12641.35 127.55 54444.78 88888.00 2016-09-27 11:23:52.375 271 12641.42 127.58 54444.78 88888.00 2016-09-27 11:23:52.500 271 12641.42 127.58 54444.78 88888.00 2016-09-27 11:23:52.625 271 12641.45 127.60 54444.78 88888.00 2016-09-27 11:23:52.750 271 12641.45 127.60 54444.75 88888.00 2016-09-27 11:23:52.875 271 12641.42 127.60 54444.72 88888.00 2016-09-27 11:23:53.000 271 12641.42 127.58 54444.68 88888.00 2016-09-27 11:23:53.125 271 12641.40 127.58 54444.68 88888.00 2016-09-27 11:23:53.250 271 12641.35 127.58 54444.70 88888.00 2016-09-27 11:23:53.375 271 12641.38 127.60 54444.70 88888.00 2016-09-27 11:23:53.500 271 12641.35 127.60 54444.68 88888.00 2016-09-27 11:23:53.625 271 12641.27 127.60 54444.70 88888.00 2016-09-27 11:23:53.750 271 12641.27 127.58 54444.68 88888.00 2016-09-27 11:23:53.875 271 12641.30 127.58 54444.62 88888.00 2016-09-27 11:23:54.000 271 12641.27 127.60 54444.62 88888.00 2016-09-27 11:23:54.125 271 12641.30 127.60 54444.68 88888.00 2016-09-27 11:23:54.250 271 12641.38 127.62 54444.68 88888.00 2016-09-27 11:23:54.375 271 12641.42 127.60 54444.65 88888.00 2016-09-27 11:23:54.500 271 12641.38 127.60 54444.62 88888.00 2016-09-27 11:23:54.625 271 12641.33 127.60 54444.62 88888.00 2016-09-27 11:23:54.750 271 12641.30 127.62 54444.62 88888.00 2016-09-27 11:23:54.875 271 12641.27 127.62 54444.62 88888.00 2016-09-27 11:23:55.000 271 12641.23 127.65 54444.60 88888.00 2016-09-27 11:23:55.125 271 12641.27 127.67 54444.60 88888.00 2016-09-27 11:23:55.250 271 12641.30 127.60 54444.57 88888.00 2016-09-27 11:23:55.375 271 12641.38 127.67 54444.57 88888.00 2016-09-27 11:23:55.500 271 12641.35 127.65 54444.57 88888.00 2016-09-27 11:23:55.625 271 12641.27 127.65 54444.57 88888.00 2016-09-27 11:23:55.750 271 12641.23 127.67 54444.55 88888.00 2016-09-27 11:23:55.875 271 12641.20 127.65 54444.55 88888.00 2016-09-27 11:23:56.000 271 12641.25 127.67 54444.53 88888.00 2016-09-27 11:23:56.125 271 12641.27 127.65 54444.55 88888.00 2016-09-27 11:23:56.250 271 12641.20 127.62 54444.55 88888.00 2016-09-27 11:23:56.375 271 12641.23 127.65 54444.57 88888.00 2016-09-27 11:23:56.500 271 12641.23 127.67 54444.53 88888.00 2016-09-27 11:23:56.625 271 12641.25 127.65 54444.53 88888.00 2016-09-27 11:23:56.750 271 12641.23 127.65 54444.53 88888.00 2016-09-27 11:23:56.875 271 12641.25 127.67 54444.53 88888.00 2016-09-27 11:23:57.000 271 12641.20 127.67 54444.47 88888.00 2016-09-27 11:23:57.125 271 12641.15 127.65 54444.47 88888.00 2016-09-27 11:23:57.250 271 12641.12 127.67 54444.50 88888.00 2016-09-27 11:23:57.375 271 12641.15 127.70 54444.47 88888.00 2016-09-27 11:23:57.500 271 12641.15 127.70 54444.47 88888.00 2016-09-27 11:23:57.625 271 12641.12 127.70 54444.47 88888.00 2016-09-27 11:23:57.750 271 12641.15 127.70 54444.45 88888.00 2016-09-27 11:23:57.875 271 12641.17 127.67 54444.47 88888.00 2016-09-27 11:23:58.000 271 12641.12 127.62 54444.45 88888.00 2016-09-27 11:23:58.125 271 12641.08 127.65 54444.45 88888.00 2016-09-27 11:23:58.250 271 12641.00 127.67 54444.45 88888.00 2016-09-27 11:23:58.375 271 12641.02 127.65 54444.45 88888.00 2016-09-27 11:23:58.500 271 12641.02 127.62 54444.40 88888.00 2016-09-27 11:23:58.625 271 12641.10 127.62 54444.43 88888.00 2016-09-27 11:23:58.750 271 12641.05 127.62 54444.43 88888.00 2016-09-27 11:23:58.875 271 12641.05 127.62 54444.40 88888.00 2016-09-27 11:23:59.000 271 12641.05 127.62 54444.40 88888.00 2016-09-27 11:23:59.125 271 12641.08 127.60 54444.38 88888.00 2016-09-27 11:23:59.250 271 12641.08 127.60 54444.40 88888.00 2016-09-27 11:23:59.375 271 12641.08 127.62 54444.38 88888.00 2016-09-27 11:23:59.500 271 12641.05 127.60 54444.38 88888.00 2016-09-27 11:23:59.625 271 12641.08 127.62 54444.40 88888.00 2016-09-27 11:23:59.750 271 12641.12 127.65 54444.38 88888.00 2016-09-27 11:23:59.875 271 12641.08 127.65 54444.35 88888.00 2016-09-27 11:24:00.000 271 12641.05 127.62 54444.32 88888.00 2016-09-27 11:24:00.125 271 12641.08 127.65 54444.35 88888.00 2016-09-27 11:24:00.250 271 12641.10 127.62 54444.35 88888.00 2016-09-27 11:24:00.375 271 12641.12 127.62 54444.32 88888.00 2016-09-27 11:24:00.500 271 12641.08 127.62 54444.32 88888.00 2016-09-27 11:24:00.625 271 12641.10 127.62 54444.32 88888.00 2016-09-27 11:24:00.750 271 12641.12 127.58 54444.32 88888.00 2016-09-27 11:24:00.875 271 12641.05 127.60 54444.30 88888.00 2016-09-27 11:24:01.000 271 12641.05 127.58 54444.30 88888.00 2016-09-27 11:24:01.125 271 12641.05 127.60 54444.28 88888.00 2016-09-27 11:24:01.250 271 12640.95 127.60 54444.32 88888.00 2016-09-27 11:24:01.375 271 12640.92 127.60 54444.30 88888.00 2016-09-27 11:24:01.500 271 12641.02 127.58 54444.28 88888.00 2016-09-27 11:24:01.625 271 12641.00 127.58 54444.28 88888.00 2016-09-27 11:24:01.750 271 12640.95 127.55 54444.25 88888.00 2016-09-27 11:24:01.875 271 12640.92 127.55 54444.28 88888.00 2016-09-27 11:24:02.000 271 12640.98 127.62 54444.25 88888.00 2016-09-27 11:24:02.125 271 12641.02 127.62 54444.28 88888.00 2016-09-27 11:24:02.250 271 12641.05 127.60 54444.28 88888.00 2016-09-27 11:24:02.375 271 12641.08 127.60 54444.22 88888.00 2016-09-27 11:24:02.500 271 12641.02 127.60 54444.25 88888.00 2016-09-27 11:24:02.625 271 12641.00 127.58 54444.25 88888.00 2016-09-27 11:24:02.750 271 12641.00 127.58 54444.20 88888.00 2016-09-27 11:24:02.875 271 12641.02 127.60 54444.20 88888.00 2016-09-27 11:24:03.000 271 12641.08 127.62 54444.20 88888.00 2016-09-27 11:24:03.125 271 12641.05 127.62 54444.18 88888.00 2016-09-27 11:24:03.250 271 12640.98 127.62 54444.18 88888.00 2016-09-27 11:24:03.375 271 12640.88 127.62 54444.20 88888.00 2016-09-27 11:24:03.500 271 12640.85 127.62 54444.18 88888.00 2016-09-27 11:24:03.625 271 12640.85 127.65 54444.18 88888.00 2016-09-27 11:24:03.750 271 12640.85 127.65 54444.15 88888.00 2016-09-27 11:24:03.875 271 12640.88 127.65 54444.15 88888.00 2016-09-27 11:24:04.000 271 12640.95 127.62 54444.12 88888.00 2016-09-27 11:24:04.125 271 12641.00 127.67 54444.12 88888.00 2016-09-27 11:24:04.250 271 12640.95 127.65 54444.10 88888.00 2016-09-27 11:24:04.375 271 12640.92 127.65 54444.07 88888.00 2016-09-27 11:24:04.500 271 12640.88 127.62 54444.07 88888.00 2016-09-27 11:24:04.625 271 12640.90 127.62 54444.07 88888.00 2016-09-27 11:24:04.750 271 12640.88 127.62 54444.07 88888.00 2016-09-27 11:24:04.875 271 12640.83 127.62 54444.07 88888.00 2016-09-27 11:24:05.000 271 12640.83 127.62 54444.07 88888.00 2016-09-27 11:24:05.125 271 12640.90 127.62 54444.05 88888.00 2016-09-27 11:24:05.250 271 12640.90 127.62 54444.07 88888.00 2016-09-27 11:24:05.375 271 12640.85 127.65 54444.07 88888.00 2016-09-27 11:24:05.500 271 12640.80 127.62 54444.05 88888.00 2016-09-27 11:24:05.625 271 12640.83 127.62 54444.05 88888.00 2016-09-27 11:24:05.750 271 12640.80 127.62 54444.05 88888.00 2016-09-27 11:24:05.875 271 12640.85 127.62 54444.03 88888.00 2016-09-27 11:24:06.000 271 12640.83 127.58 54444.00 88888.00 2016-09-27 11:24:06.125 271 12640.80 127.60 54444.03 88888.00 2016-09-27 11:24:06.250 271 12640.75 127.60 54444.03 88888.00 2016-09-27 11:24:06.375 271 12640.75 127.62 54444.03 88888.00 2016-09-27 11:24:06.500 271 12640.75 127.60 54444.03 88888.00 2016-09-27 11:24:06.625 271 12640.73 127.58 54444.00 88888.00 2016-09-27 11:24:06.750 271 12640.73 127.60 54444.00 88888.00 2016-09-27 11:24:06.875 271 12640.67 127.58 54443.97 88888.00 2016-09-27 11:24:07.000 271 12640.65 127.60 54443.97 88888.00 2016-09-27 11:24:07.125 271 12640.60 127.58 54443.95 88888.00 2016-09-27 11:24:07.250 271 12640.58 127.53 54443.95 88888.00 2016-09-27 11:24:07.375 271 12640.60 127.55 54443.95 88888.00 2016-09-27 11:24:07.500 271 12640.60 127.55 54443.95 88888.00 2016-09-27 11:24:07.625 271 12640.60 127.55 54443.95 88888.00 2016-09-27 11:24:07.750 271 12640.62 127.55 54443.97 88888.00 2016-09-27 11:24:07.875 271 12640.62 127.58 54443.93 88888.00 2016-09-27 11:24:08.000 271 12640.60 127.58 54443.93 88888.00 2016-09-27 11:24:08.125 271 12640.55 127.58 54443.95 88888.00 2016-09-27 11:24:08.250 271 12640.50 127.55 54443.95 88888.00 2016-09-27 11:24:08.375 271 12640.50 127.53 54443.95 88888.00 2016-09-27 11:24:08.500 271 12640.42 127.53 54443.95 88888.00 2016-09-27 11:24:08.625 271 12640.38 127.53 54443.95 88888.00 2016-09-27 11:24:08.750 271 12640.42 127.53 54443.93 88888.00 2016-09-27 11:24:08.875 271 12640.40 127.53 54443.93 88888.00 2016-09-27 11:24:09.000 271 12640.40 127.47 54443.90 88888.00 2016-09-27 11:24:09.125 271 12640.40 127.47 54443.93 88888.00 2016-09-27 11:24:09.250 271 12640.35 127.47 54443.93 88888.00 2016-09-27 11:24:09.375 271 12640.35 127.50 54443.93 88888.00 2016-09-27 11:24:09.500 271 12640.35 127.47 54443.90 88888.00 2016-09-27 11:24:09.625 271 12640.30 127.45 54443.88 88888.00 2016-09-27 11:24:09.750 271 12640.30 127.45 54443.88 88888.00 2016-09-27 11:24:09.875 271 12640.25 127.45 54443.88 88888.00 2016-09-27 11:24:10.000 271 12640.23 127.42 54443.85 88888.00 2016-09-27 11:24:10.125 271 12640.20 127.45 54443.85 88888.00 2016-09-27 11:24:10.250 271 12640.12 127.40 54443.88 88888.00 2016-09-27 11:24:10.375 271 12640.15 127.38 54443.88 88888.00 2016-09-27 11:24:10.500 271 12640.17 127.38 54443.85 88888.00 2016-09-27 11:24:10.625 271 12640.15 127.38 54443.85 88888.00 2016-09-27 11:24:10.750 271 12640.10 127.38 54443.85 88888.00 2016-09-27 11:24:10.875 271 12640.12 127.33 54443.82 88888.00 2016-09-27 11:24:11.000 271 12640.10 127.30 54443.80 88888.00 2016-09-27 11:24:11.125 271 12640.05 127.30 54443.82 88888.00 2016-09-27 11:24:11.250 271 12640.02 127.33 54443.85 88888.00 2016-09-27 11:24:11.375 271 12640.05 127.30 54443.82 88888.00 2016-09-27 11:24:11.500 271 12640.02 127.30 54443.82 88888.00 2016-09-27 11:24:11.625 271 12639.98 127.30 54443.80 88888.00 2016-09-27 11:24:11.750 271 12639.92 127.28 54443.78 88888.00 2016-09-27 11:24:11.875 271 12639.90 127.28 54443.78 88888.00 2016-09-27 11:24:12.000 271 12639.90 127.28 54443.78 88888.00 2016-09-27 11:24:12.125 271 12639.80 127.25 54443.78 88888.00 2016-09-27 11:24:12.250 271 12639.88 127.25 54443.75 88888.00 2016-09-27 11:24:12.375 271 12639.92 127.28 54443.75 88888.00 2016-09-27 11:24:12.500 271 12639.90 127.28 54443.75 88888.00 2016-09-27 11:24:12.625 271 12639.92 127.28 54443.78 88888.00 2016-09-27 11:24:12.750 271 12639.92 127.30 54443.75 88888.00 2016-09-27 11:24:12.875 271 12639.88 127.28 54443.75 88888.00 2016-09-27 11:24:13.000 271 12639.88 127.25 54443.78 88888.00 2016-09-27 11:24:13.125 271 12639.88 127.25 54443.75 88888.00 2016-09-27 11:24:13.250 271 12639.85 127.22 54443.72 88888.00 2016-09-27 11:24:13.375 271 12639.80 127.20 54443.72 88888.00 2016-09-27 11:24:13.500 271 12639.73 127.20 54443.72 88888.00 2016-09-27 11:24:13.625 271 12639.75 127.25 54443.72 88888.00 2016-09-27 11:24:13.750 271 12639.83 127.25 54443.70 88888.00 2016-09-27 11:24:13.875 271 12639.80 127.25 54443.70 88888.00 2016-09-27 11:24:14.000 271 12639.70 127.22 54443.68 88888.00 2016-09-27 11:24:14.125 271 12639.62 127.25 54443.72 88888.00 2016-09-27 11:24:14.250 271 12639.70 127.22 54443.70 88888.00 2016-09-27 11:24:14.375 271 12639.73 127.28 54443.70 88888.00 2016-09-27 11:24:14.500 271 12639.75 127.28 54443.65 88888.00 2016-09-27 11:24:14.625 271 12639.77 127.25 54443.62 88888.00 2016-09-27 11:24:14.750 271 12639.75 127.25 54443.62 88888.00 2016-09-27 11:24:14.875 271 12639.83 127.28 54443.62 88888.00 2016-09-27 11:24:15.000 271 12639.85 127.28 54443.62 88888.00 2016-09-27 11:24:15.125 271 12639.73 127.28 54443.62 88888.00 2016-09-27 11:24:15.250 271 12639.70 127.28 54443.62 88888.00 2016-09-27 11:24:15.375 271 12639.75 127.28 54443.60 88888.00 2016-09-27 11:24:15.500 271 12639.70 127.28 54443.65 88888.00 2016-09-27 11:24:15.625 271 12639.70 127.25 54443.65 88888.00 2016-09-27 11:24:15.750 271 12639.70 127.25 54443.62 88888.00 2016-09-27 11:24:15.875 271 12639.77 127.28 54443.60 88888.00 2016-09-27 11:24:16.000 271 12639.70 127.25 54443.57 88888.00 2016-09-27 11:24:16.125 271 12639.67 127.25 54443.60 88888.00 2016-09-27 11:24:16.250 271 12639.67 127.28 54443.60 88888.00 2016-09-27 11:24:16.375 271 12639.65 127.25 54443.60 88888.00 2016-09-27 11:24:16.500 271 12639.62 127.28 54443.57 88888.00 2016-09-27 11:24:16.625 271 12639.60 127.30 54443.57 88888.00 2016-09-27 11:24:16.750 271 12639.60 127.28 54443.57 88888.00 2016-09-27 11:24:16.875 271 12639.65 127.28 54443.57 88888.00 2016-09-27 11:24:17.000 271 12639.65 127.25 54443.55 88888.00 2016-09-27 11:24:17.125 271 12639.60 127.25 54443.55 88888.00 2016-09-27 11:24:17.250 271 12639.60 127.25 54443.57 88888.00 2016-09-27 11:24:17.375 271 12639.60 127.22 54443.55 88888.00 2016-09-27 11:24:17.500 271 12639.55 127.22 54443.53 88888.00 2016-09-27 11:24:17.625 271 12639.58 127.22 54443.53 88888.00 2016-09-27 11:24:17.750 271 12639.60 127.22 54443.50 88888.00 2016-09-27 11:24:17.875 271 12639.55 127.17 54443.47 88888.00 2016-09-27 11:24:18.000 271 12639.55 127.17 54443.47 88888.00 2016-09-27 11:24:18.125 271 12639.58 127.17 54443.47 88888.00 2016-09-27 11:24:18.250 271 12639.60 127.15 54443.45 88888.00 2016-09-27 11:24:18.375 271 12639.65 127.17 54443.45 88888.00 2016-09-27 11:24:18.500 271 12639.70 127.20 54443.45 88888.00 2016-09-27 11:24:18.625 271 12639.67 127.20 54443.43 88888.00 2016-09-27 11:24:18.750 271 12639.67 127.20 54443.43 88888.00 2016-09-27 11:24:18.875 271 12639.60 127.20 54443.43 88888.00 2016-09-27 11:24:19.000 271 12639.55 127.17 54443.40 88888.00 2016-09-27 11:24:19.125 271 12639.52 127.20 54443.40 88888.00 2016-09-27 11:24:19.250 271 12639.50 127.17 54443.40 88888.00 2016-09-27 11:24:19.375 271 12639.58 127.17 54443.40 88888.00 2016-09-27 11:24:19.500 271 12639.55 127.15 54443.40 88888.00 2016-09-27 11:24:19.625 271 12639.52 127.15 54443.40 88888.00 2016-09-27 11:24:19.750 271 12639.55 127.15 54443.38 88888.00 2016-09-27 11:24:19.875 271 12639.60 127.15 54443.35 88888.00 2016-09-27 11:24:20.000 271 12639.62 127.12 54443.32 88888.00 2016-09-27 11:24:20.125 271 12639.58 127.12 54443.35 88888.00 2016-09-27 11:24:20.250 271 12639.55 127.10 54443.32 88888.00 2016-09-27 11:24:20.375 271 12639.55 127.12 54443.32 88888.00 2016-09-27 11:24:20.500 271 12639.55 127.12 54443.30 88888.00 2016-09-27 11:24:20.625 271 12639.50 127.12 54443.30 88888.00 2016-09-27 11:24:20.750 271 12639.52 127.10 54443.28 88888.00 2016-09-27 11:24:20.875 271 12639.52 127.10 54443.28 88888.00 2016-09-27 11:24:21.000 271 12639.48 127.10 54443.28 88888.00 2016-09-27 11:24:21.125 271 12639.48 127.08 54443.25 88888.00 2016-09-27 11:24:21.250 271 12639.48 127.03 54443.28 88888.00 2016-09-27 11:24:21.375 271 12639.52 127.03 54443.25 88888.00 2016-09-27 11:24:21.500 271 12639.52 127.03 54443.22 88888.00 2016-09-27 11:24:21.625 271 12639.55 127.03 54443.20 88888.00 2016-09-27 11:24:21.750 271 12639.58 127.03 54443.22 88888.00 2016-09-27 11:24:21.875 271 12639.62 127.03 54443.20 88888.00 2016-09-27 11:24:22.000 271 12639.55 127.03 54443.20 88888.00 2016-09-27 11:24:22.125 271 12639.48 127.05 54443.22 88888.00 2016-09-27 11:24:22.250 271 12639.45 127.08 54443.20 88888.00 2016-09-27 11:24:22.375 271 12639.55 127.08 54443.20 88888.00 2016-09-27 11:24:22.500 271 12639.55 127.05 54443.18 88888.00 2016-09-27 11:24:22.625 271 12639.50 127.05 54443.18 88888.00 2016-09-27 11:24:22.750 271 12639.50 127.03 54443.15 88888.00 2016-09-27 11:24:22.875 271 12639.45 127.03 54443.18 88888.00 2016-09-27 11:24:23.000 271 12639.45 127.03 54443.12 88888.00 2016-09-27 11:24:23.125 271 12639.45 127.05 54443.15 88888.00 2016-09-27 11:24:23.250 271 12639.48 127.00 54443.15 88888.00 2016-09-27 11:24:23.375 271 12639.50 127.00 54443.15 88888.00 2016-09-27 11:24:23.500 271 12639.55 127.05 54443.15 88888.00 2016-09-27 11:24:23.625 271 12639.55 127.05 54443.15 88888.00 2016-09-27 11:24:23.750 271 12639.55 127.00 54443.15 88888.00 2016-09-27 11:24:23.875 271 12639.58 127.00 54443.15 88888.00 2016-09-27 11:24:24.000 271 12639.52 126.95 54443.12 88888.00 2016-09-27 11:24:24.125 271 12639.50 126.97 54443.18 88888.00 2016-09-27 11:24:24.250 271 12639.50 126.97 54443.12 88888.00 2016-09-27 11:24:24.375 271 12639.45 127.03 54443.10 88888.00 2016-09-27 11:24:24.500 271 12639.45 127.00 54443.07 88888.00 2016-09-27 11:24:24.625 271 12639.42 126.95 54443.07 88888.00 2016-09-27 11:24:24.750 271 12639.38 126.95 54443.07 88888.00 2016-09-27 11:24:24.875 271 12639.33 126.97 54443.05 88888.00 2016-09-27 11:24:25.000 271 12639.35 126.97 54443.05 88888.00 2016-09-27 11:24:25.125 271 12639.42 127.00 54443.05 88888.00 2016-09-27 11:24:25.250 271 12639.45 126.97 54443.05 88888.00 2016-09-27 11:24:25.375 271 12639.50 126.95 54443.05 88888.00 2016-09-27 11:24:25.500 271 12639.48 126.95 54443.03 88888.00 2016-09-27 11:24:25.625 271 12639.42 126.95 54443.03 88888.00 2016-09-27 11:24:25.750 271 12639.38 126.97 54443.00 88888.00 2016-09-27 11:24:25.875 271 12639.42 126.97 54442.97 88888.00 2016-09-27 11:24:26.000 271 12639.40 126.95 54442.95 88888.00 2016-09-27 11:24:26.125 271 12639.40 126.92 54442.95 88888.00 2016-09-27 11:24:26.250 271 12639.33 126.92 54442.93 88888.00 2016-09-27 11:24:26.375 271 12639.38 126.95 54442.93 88888.00 2016-09-27 11:24:26.500 271 12639.42 126.95 54442.93 88888.00 2016-09-27 11:24:26.625 271 12639.40 126.95 54442.90 88888.00 2016-09-27 11:24:26.750 271 12639.40 126.95 54442.90 88888.00 2016-09-27 11:24:26.875 271 12639.42 126.92 54442.93 88888.00 2016-09-27 11:24:27.000 271 12639.42 126.92 54442.88 88888.00 2016-09-27 11:24:27.125 271 12639.40 126.92 54442.88 88888.00 2016-09-27 11:24:27.250 271 12639.45 126.90 54442.90 88888.00 2016-09-27 11:24:27.375 271 12639.48 126.92 54442.88 88888.00 2016-09-27 11:24:27.500 271 12639.40 126.90 54442.82 88888.00 2016-09-27 11:24:27.625 271 12639.42 126.90 54442.82 88888.00 2016-09-27 11:24:27.750 271 12639.45 126.92 54442.80 88888.00 2016-09-27 11:24:27.875 271 12639.42 126.92 54442.78 88888.00 2016-09-27 11:24:28.000 271 12639.38 126.90 54442.78 88888.00 2016-09-27 11:24:28.125 271 12639.40 126.88 54442.78 88888.00 2016-09-27 11:24:28.250 271 12639.45 126.88 54442.80 88888.00 2016-09-27 11:24:28.375 271 12639.50 126.88 54442.75 88888.00 2016-09-27 11:24:28.500 271 12639.50 126.88 54442.75 88888.00 2016-09-27 11:24:28.625 271 12639.48 126.90 54442.72 88888.00 2016-09-27 11:24:28.750 271 12639.38 126.92 54442.72 88888.00 2016-09-27 11:24:28.875 271 12639.40 126.92 54442.72 88888.00 2016-09-27 11:24:29.000 271 12639.48 126.90 54442.70 88888.00 2016-09-27 11:24:29.125 271 12639.50 126.90 54442.70 88888.00 2016-09-27 11:24:29.250 271 12639.45 126.88 54442.70 88888.00 2016-09-27 11:24:29.375 271 12639.48 126.88 54442.70 88888.00 2016-09-27 11:24:29.500 271 12639.48 126.88 54442.70 88888.00 2016-09-27 11:24:29.625 271 12639.48 126.88 54442.68 88888.00 2016-09-27 11:24:29.750 271 12639.45 126.85 54442.68 88888.00 2016-09-27 11:24:29.875 271 12639.48 126.85 54442.62 88888.00 2016-09-27 11:24:30.000 271 12639.55 126.85 54442.65 88888.00 2016-09-27 11:24:30.125 271 12639.55 126.88 54442.68 88888.00 2016-09-27 11:24:30.250 271 12639.52 126.85 54442.62 88888.00 2016-09-27 11:24:30.375 271 12639.55 126.83 54442.62 88888.00 2016-09-27 11:24:30.500 271 12639.58 126.83 54442.60 88888.00 2016-09-27 11:24:30.625 271 12639.58 126.83 54442.60 88888.00 2016-09-27 11:24:30.750 271 12639.55 126.83 54442.60 88888.00 2016-09-27 11:24:30.875 271 12639.60 126.83 54442.60 88888.00 2016-09-27 11:24:31.000 271 12639.52 126.78 54442.57 88888.00 2016-09-27 11:24:31.125 271 12639.58 126.75 54442.55 88888.00 2016-09-27 11:24:31.250 271 12639.60 126.78 54442.53 88888.00 2016-09-27 11:24:31.375 271 12639.62 126.80 54442.53 88888.00 2016-09-27 11:24:31.500 271 12639.62 126.83 54442.55 88888.00 2016-09-27 11:24:31.625 271 12639.62 126.78 54442.55 88888.00 2016-09-27 11:24:31.750 271 12639.60 126.78 54442.53 88888.00 2016-09-27 11:24:31.875 271 12639.55 126.78 54442.50 88888.00 2016-09-27 11:24:32.000 271 12639.52 126.78 54442.50 88888.00 2016-09-27 11:24:32.125 271 12639.55 126.75 54442.53 88888.00 2016-09-27 11:24:32.250 271 12639.52 126.75 54442.50 88888.00 2016-09-27 11:24:32.375 271 12639.52 126.75 54442.47 88888.00 2016-09-27 11:24:32.500 271 12639.55 126.75 54442.45 88888.00 2016-09-27 11:24:32.625 271 12639.52 126.75 54442.45 88888.00 2016-09-27 11:24:32.750 271 12639.55 126.72 54442.45 88888.00 2016-09-27 11:24:32.875 271 12639.48 126.72 54442.43 88888.00 2016-09-27 11:24:33.000 271 12639.42 126.72 54442.45 88888.00 2016-09-27 11:24:33.125 271 12639.48 126.72 54442.43 88888.00 2016-09-27 11:24:33.250 271 12639.45 126.67 54442.43 88888.00 2016-09-27 11:24:33.375 271 12639.40 126.67 54442.43 88888.00 2016-09-27 11:24:33.500 271 12639.38 126.65 54442.43 88888.00 2016-09-27 11:24:33.625 271 12639.35 126.62 54442.43 88888.00 2016-09-27 11:24:33.750 271 12639.40 126.60 54442.43 88888.00 2016-09-27 11:24:33.875 271 12639.42 126.60 54442.40 88888.00 2016-09-27 11:24:34.000 271 12639.45 126.60 54442.38 88888.00 2016-09-27 11:24:34.125 271 12639.45 126.60 54442.38 88888.00 2016-09-27 11:24:34.250 271 12639.40 126.55 54442.38 88888.00 2016-09-27 11:24:34.375 271 12639.38 126.58 54442.38 88888.00 2016-09-27 11:24:34.500 271 12639.30 126.60 54442.38 88888.00 2016-09-27 11:24:34.625 271 12639.30 126.58 54442.38 88888.00 2016-09-27 11:24:34.750 271 12639.30 126.58 54442.35 88888.00 2016-09-27 11:24:34.875 271 12639.33 126.53 54442.35 88888.00 2016-09-27 11:24:35.000 271 12639.27 126.53 54442.32 88888.00 2016-09-27 11:24:35.125 271 12639.25 126.53 54442.32 88888.00 2016-09-27 11:24:35.250 271 12639.25 126.50 54442.30 88888.00 2016-09-27 11:24:35.375 271 12639.30 126.50 54442.30 88888.00 2016-09-27 11:24:35.500 271 12639.38 126.50 54442.30 88888.00 2016-09-27 11:24:35.625 271 12639.35 126.47 54442.28 88888.00 2016-09-27 11:24:35.750 271 12639.30 126.42 54442.25 88888.00 2016-09-27 11:24:35.875 271 12639.30 126.42 54442.28 88888.00 2016-09-27 11:24:36.000 271 12639.33 126.42 54442.25 88888.00 2016-09-27 11:24:36.125 271 12639.33 126.42 54442.25 88888.00 2016-09-27 11:24:36.250 271 12639.40 126.40 54442.28 88888.00 2016-09-27 11:24:36.375 271 12639.48 126.38 54442.22 88888.00 2016-09-27 11:24:36.500 271 12639.45 126.38 54442.20 88888.00 2016-09-27 11:24:36.625 271 12639.42 126.38 54442.20 88888.00 2016-09-27 11:24:36.750 271 12639.45 126.35 54442.20 88888.00 2016-09-27 11:24:36.875 271 12639.45 126.33 54442.20 88888.00 2016-09-27 11:24:37.000 271 12639.45 126.30 54442.18 88888.00 2016-09-27 11:24:37.125 271 12639.42 126.28 54442.20 88888.00 2016-09-27 11:24:37.250 271 12639.40 126.30 54442.20 88888.00 2016-09-27 11:24:37.375 271 12639.48 126.30 54442.18 88888.00 2016-09-27 11:24:37.500 271 12639.48 126.25 54442.18 88888.00 2016-09-27 11:24:37.625 271 12639.48 126.22 54442.20 88888.00 2016-09-27 11:24:37.750 271 12639.45 126.25 54442.18 88888.00 2016-09-27 11:24:37.875 271 12639.45 126.22 54442.15 88888.00 2016-09-27 11:24:38.000 271 12639.42 126.22 54442.10 88888.00 2016-09-27 11:24:38.125 271 12639.38 126.17 54442.12 88888.00 2016-09-27 11:24:38.250 271 12639.42 126.15 54442.15 88888.00 2016-09-27 11:24:38.375 271 12639.45 126.12 54442.18 88888.00 2016-09-27 11:24:38.500 271 12639.45 126.12 54442.15 88888.00 2016-09-27 11:24:38.625 271 12639.52 126.15 54442.12 88888.00 2016-09-27 11:24:38.750 271 12639.50 126.08 54442.10 88888.00 2016-09-27 11:24:38.875 271 12639.48 126.08 54442.10 88888.00 2016-09-27 11:24:39.000 271 12639.50 126.03 54442.07 88888.00 2016-09-27 11:24:39.125 271 12639.48 126.00 54442.10 88888.00 2016-09-27 11:24:39.250 271 12639.48 126.00 54442.07 88888.00 2016-09-27 11:24:39.375 271 12639.45 125.97 54442.05 88888.00 2016-09-27 11:24:39.500 271 12639.42 125.97 54442.03 88888.00 2016-09-27 11:24:39.625 271 12639.45 125.97 54442.05 88888.00 2016-09-27 11:24:39.750 271 12639.48 125.92 54442.03 88888.00 2016-09-27 11:24:39.875 271 12639.48 125.92 54442.00 88888.00 2016-09-27 11:24:40.000 271 12639.42 125.90 54442.00 88888.00 2016-09-27 11:24:40.125 271 12639.40 125.90 54442.00 88888.00 2016-09-27 11:24:40.250 271 12639.38 125.85 54442.00 88888.00 2016-09-27 11:24:40.375 271 12639.38 125.85 54441.97 88888.00 2016-09-27 11:24:40.500 271 12639.33 125.83 54442.00 88888.00 2016-09-27 11:24:40.625 271 12639.33 125.80 54441.97 88888.00 2016-09-27 11:24:40.750 271 12639.33 125.80 54441.95 88888.00 2016-09-27 11:24:40.875 271 12639.35 125.78 54441.95 88888.00 2016-09-27 11:24:41.000 271 12639.42 125.75 54441.90 88888.00 2016-09-27 11:24:41.125 271 12639.42 125.72 54441.93 88888.00 2016-09-27 11:24:41.250 271 12639.40 125.67 54441.95 88888.00 2016-09-27 11:24:41.375 271 12639.40 125.67 54441.93 88888.00 2016-09-27 11:24:41.500 271 12639.35 125.65 54441.90 88888.00 2016-09-27 11:24:41.625 271 12639.38 125.62 54441.93 88888.00 2016-09-27 11:24:41.750 271 12639.38 125.60 54441.93 88888.00 2016-09-27 11:24:41.875 271 12639.38 125.60 54441.93 88888.00 2016-09-27 11:24:42.000 271 12639.35 125.60 54441.90 88888.00 2016-09-27 11:24:42.125 271 12639.33 125.58 54441.90 88888.00 2016-09-27 11:24:42.250 271 12639.33 125.55 54441.90 88888.00 2016-09-27 11:24:42.375 271 12639.35 125.55 54441.90 88888.00 2016-09-27 11:24:42.500 271 12639.35 125.53 54441.88 88888.00 2016-09-27 11:24:42.625 271 12639.38 125.53 54441.85 88888.00 2016-09-27 11:24:42.750 271 12639.45 125.47 54441.85 88888.00 2016-09-27 11:24:42.875 271 12639.48 125.45 54441.85 88888.00 2016-09-27 11:24:43.000 271 12639.40 125.45 54441.85 88888.00 2016-09-27 11:24:43.125 271 12639.40 125.42 54441.85 88888.00 2016-09-27 11:24:43.250 271 12639.38 125.40 54441.85 88888.00 2016-09-27 11:24:43.375 271 12639.33 125.40 54441.85 88888.00 2016-09-27 11:24:43.500 271 12639.25 125.38 54441.85 88888.00 2016-09-27 11:24:43.625 271 12639.23 125.35 54441.85 88888.00 2016-09-27 11:24:43.750 271 12639.23 125.35 54441.85 88888.00 2016-09-27 11:24:43.875 271 12639.23 125.35 54441.80 88888.00 2016-09-27 11:24:44.000 271 12639.25 125.38 54441.80 88888.00 2016-09-27 11:24:44.125 271 12639.25 125.35 54441.78 88888.00 2016-09-27 11:24:44.250 271 12639.23 125.33 54441.80 88888.00 2016-09-27 11:24:44.375 271 12639.23 125.30 54441.78 88888.00 2016-09-27 11:24:44.500 271 12639.23 125.30 54441.80 88888.00 2016-09-27 11:24:44.625 271 12639.25 125.30 54441.80 88888.00 2016-09-27 11:24:44.750 271 12639.20 125.28 54441.80 88888.00 2016-09-27 11:24:44.875 271 12639.15 125.25 54441.78 88888.00 2016-09-27 11:24:45.000 271 12639.12 125.25 54441.75 88888.00 2016-09-27 11:24:45.125 271 12639.15 125.25 54441.78 88888.00 2016-09-27 11:24:45.250 271 12639.20 125.22 54441.78 88888.00 2016-09-27 11:24:45.375 271 12639.20 125.22 54441.75 88888.00 2016-09-27 11:24:45.500 271 12639.17 125.20 54441.75 88888.00 2016-09-27 11:24:45.625 271 12639.15 125.20 54441.72 88888.00 2016-09-27 11:24:45.750 271 12639.15 125.17 54441.70 88888.00 2016-09-27 11:24:45.875 271 12639.12 125.17 54441.70 88888.00 2016-09-27 11:24:46.000 271 12639.08 125.15 54441.70 88888.00 2016-09-27 11:24:46.125 271 12639.05 125.17 54441.70 88888.00 2016-09-27 11:24:46.250 271 12639.10 125.12 54441.70 88888.00 2016-09-27 11:24:46.375 271 12639.10 125.10 54441.68 88888.00 2016-09-27 11:24:46.500 271 12639.12 125.08 54441.68 88888.00 2016-09-27 11:24:46.625 271 12639.12 125.08 54441.68 88888.00 2016-09-27 11:24:46.750 271 12639.12 125.05 54441.70 88888.00 2016-09-27 11:24:46.875 271 12639.05 125.08 54441.65 88888.00 2016-09-27 11:24:47.000 271 12639.02 125.05 54441.68 88888.00 2016-09-27 11:24:47.125 271 12638.95 125.05 54441.68 88888.00 2016-09-27 11:24:47.250 271 12638.88 125.00 54441.65 88888.00 2016-09-27 11:24:47.375 271 12638.85 125.00 54441.65 88888.00 2016-09-27 11:24:47.500 271 12638.83 125.03 54441.68 88888.00 2016-09-27 11:24:47.625 271 12638.83 125.00 54441.68 88888.00 2016-09-27 11:24:47.750 271 12638.77 124.97 54441.65 88888.00 2016-09-27 11:24:47.875 271 12638.73 124.97 54441.65 88888.00 2016-09-27 11:24:48.000 271 12638.73 124.95 54441.65 88888.00 2016-09-27 11:24:48.125 271 12638.73 124.92 54441.65 88888.00 2016-09-27 11:24:48.250 271 12638.77 124.92 54441.65 88888.00 2016-09-27 11:24:48.375 271 12638.80 124.88 54441.62 88888.00 2016-09-27 11:24:48.500 271 12638.75 124.85 54441.62 88888.00 2016-09-27 11:24:48.625 271 12638.73 124.85 54441.62 88888.00 2016-09-27 11:24:48.750 271 12638.67 124.83 54441.60 88888.00 2016-09-27 11:24:48.875 271 12638.62 124.80 54441.60 88888.00 2016-09-27 11:24:49.000 271 12638.65 124.80 54441.57 88888.00 2016-09-27 11:24:49.125 271 12638.62 124.80 54441.60 88888.00 2016-09-27 11:24:49.250 271 12638.52 124.75 54441.60 88888.00 2016-09-27 11:24:49.375 271 12638.52 124.72 54441.60 88888.00 2016-09-27 11:24:49.500 271 12638.45 124.72 54441.60 88888.00 2016-09-27 11:24:49.625 271 12638.42 124.72 54441.57 88888.00 2016-09-27 11:24:49.750 271 12638.40 124.72 54441.57 88888.00 2016-09-27 11:24:49.875 271 12638.35 124.67 54441.57 88888.00 2016-09-27 11:24:50.000 271 12638.35 124.62 54441.57 88888.00 2016-09-27 11:24:50.125 271 12638.35 124.60 54441.60 88888.00 2016-09-27 11:24:50.250 271 12638.30 124.58 54441.57 88888.00 2016-09-27 11:24:50.375 271 12638.25 124.55 54441.55 88888.00 2016-09-27 11:24:50.500 271 12638.23 124.55 54441.57 88888.00 2016-09-27 11:24:50.625 271 12638.30 124.55 54441.57 88888.00 2016-09-27 11:24:50.750 271 12638.30 124.53 54441.57 88888.00 2016-09-27 11:24:50.875 271 12638.30 124.47 54441.55 88888.00 2016-09-27 11:24:51.000 271 12638.27 124.45 54441.55 88888.00 2016-09-27 11:24:51.125 271 12638.23 124.47 54441.57 88888.00 2016-09-27 11:24:51.250 271 12638.17 124.42 54441.55 88888.00 2016-09-27 11:24:51.375 271 12638.20 124.42 54441.53 88888.00 2016-09-27 11:24:51.500 271 12638.17 124.40 54441.53 88888.00 2016-09-27 11:24:51.625 271 12638.17 124.40 54441.53 88888.00 2016-09-27 11:24:51.750 271 12638.17 124.38 54441.55 88888.00 2016-09-27 11:24:51.875 271 12638.23 124.38 54441.53 88888.00 2016-09-27 11:24:52.000 271 12638.17 124.33 54441.50 88888.00 2016-09-27 11:24:52.125 271 12638.15 124.35 54441.50 88888.00 2016-09-27 11:24:52.250 271 12638.20 124.33 54441.47 88888.00 2016-09-27 11:24:52.375 271 12638.23 124.33 54441.47 88888.00 2016-09-27 11:24:52.500 271 12638.17 124.30 54441.50 88888.00 2016-09-27 11:24:52.625 271 12638.20 124.28 54441.50 88888.00 2016-09-27 11:24:52.750 271 12638.10 124.25 54441.53 88888.00 2016-09-27 11:24:52.875 271 12638.05 124.22 54441.50 88888.00 2016-09-27 11:24:53.000 271 12638.05 124.22 54441.47 88888.00 2016-09-27 11:24:53.125 271 12638.08 124.25 54441.47 88888.00 2016-09-27 11:24:53.250 271 12638.02 124.22 54441.47 88888.00 2016-09-27 11:24:53.375 271 12638.08 124.22 54441.50 88888.00 2016-09-27 11:24:53.500 271 12638.17 124.17 54441.47 88888.00 2016-09-27 11:24:53.625 271 12638.20 124.17 54441.45 88888.00 2016-09-27 11:24:53.750 271 12638.15 124.15 54441.43 88888.00 2016-09-27 11:24:53.875 271 12638.10 124.17 54441.43 88888.00 2016-09-27 11:24:54.000 271 12638.10 124.15 54441.43 88888.00 2016-09-27 11:24:54.125 271 12638.10 124.15 54441.43 88888.00 2016-09-27 11:24:54.250 271 12638.10 124.12 54441.43 88888.00 2016-09-27 11:24:54.375 271 12638.05 124.10 54441.40 88888.00 2016-09-27 11:24:54.500 271 12638.08 124.15 54441.43 88888.00 2016-09-27 11:24:54.625 271 12638.10 124.12 54441.40 88888.00 2016-09-27 11:24:54.750 271 12638.12 124.10 54441.38 88888.00 2016-09-27 11:24:54.875 271 12638.12 124.08 54441.38 88888.00 2016-09-27 11:24:55.000 271 12638.12 124.08 54441.38 88888.00 2016-09-27 11:24:55.125 271 12638.08 124.05 54441.40 88888.00 2016-09-27 11:24:55.250 271 12638.02 124.05 54441.40 88888.00 2016-09-27 11:24:55.375 271 12637.98 124.05 54441.40 88888.00 2016-09-27 11:24:55.500 271 12637.95 124.03 54441.38 88888.00 2016-09-27 11:24:55.625 271 12638.00 124.00 54441.35 88888.00 2016-09-27 11:24:55.750 271 12638.02 124.03 54441.35 88888.00 2016-09-27 11:24:55.875 271 12638.05 124.03 54441.35 88888.00 2016-09-27 11:24:56.000 271 12638.10 124.00 54441.32 88888.00 2016-09-27 11:24:56.125 271 12638.08 124.00 54441.32 88888.00 2016-09-27 11:24:56.250 271 12638.05 124.00 54441.32 88888.00 2016-09-27 11:24:56.375 271 12638.08 124.00 54441.30 88888.00 2016-09-27 11:24:56.500 271 12638.08 123.97 54441.30 88888.00 2016-09-27 11:24:56.625 271 12638.10 123.97 54441.30 88888.00 2016-09-27 11:24:56.750 271 12638.05 123.95 54441.32 88888.00 2016-09-27 11:24:56.875 271 12638.05 123.95 54441.32 88888.00 2016-09-27 11:24:57.000 271 12638.12 123.95 54441.30 88888.00 2016-09-27 11:24:57.125 271 12638.08 123.92 54441.30 88888.00 2016-09-27 11:24:57.250 271 12638.05 123.90 54441.30 88888.00 2016-09-27 11:24:57.375 271 12638.12 123.90 54441.28 88888.00 2016-09-27 11:24:57.500 271 12638.15 123.88 54441.28 88888.00 2016-09-27 11:24:57.625 271 12638.10 123.88 54441.25 88888.00 2016-09-27 11:24:57.750 271 12638.08 123.90 54441.22 88888.00 2016-09-27 11:24:57.875 271 12638.08 123.85 54441.22 88888.00 2016-09-27 11:24:58.000 271 12638.08 123.88 54441.20 88888.00 2016-09-27 11:24:58.125 271 12638.02 123.85 54441.20 88888.00 2016-09-27 11:24:58.250 271 12638.02 123.83 54441.22 88888.00 2016-09-27 11:24:58.375 271 12638.05 123.85 54441.22 88888.00 2016-09-27 11:24:58.500 271 12638.00 123.83 54441.20 88888.00 2016-09-27 11:24:58.625 271 12638.02 123.83 54441.20 88888.00 2016-09-27 11:24:58.750 271 12638.00 123.85 54441.18 88888.00 2016-09-27 11:24:58.875 271 12638.05 123.80 54441.18 88888.00 2016-09-27 11:24:59.000 271 12638.08 123.78 54441.20 88888.00 2016-09-27 11:24:59.125 271 12638.12 123.80 54441.20 88888.00 2016-09-27 11:24:59.250 271 12638.05 123.78 54441.22 88888.00 2016-09-27 11:24:59.375 271 12638.02 123.75 54441.20 88888.00 2016-09-27 11:24:59.500 271 12638.08 123.75 54441.18 88888.00 2016-09-27 11:24:59.625 271 12638.10 123.70 54441.18 88888.00 2016-09-27 11:24:59.750 271 12638.10 123.70 54441.15 88888.00 2016-09-27 11:24:59.875 271 12638.12 123.72 54441.12 88888.00 2016-09-27 11:25:00.000 271 12638.15 123.72 54441.15 88888.00 2016-09-27 11:25:00.125 271 12638.15 123.70 54441.15 88888.00 2016-09-27 11:25:00.250 271 12638.12 123.67 54441.10 88888.00 2016-09-27 11:25:00.375 271 12638.15 123.67 54441.10 88888.00 2016-09-27 11:25:00.500 271 12638.10 123.67 54441.10 88888.00 2016-09-27 11:25:00.625 271 12638.05 123.67 54441.07 88888.00 2016-09-27 11:25:00.750 271 12638.05 123.65 54441.07 88888.00 2016-09-27 11:25:00.875 271 12638.00 123.65 54441.07 88888.00 2016-09-27 11:25:01.000 271 12638.12 123.62 54441.10 88888.00 2016-09-27 11:25:01.125 271 12638.17 123.60 54441.10 88888.00 2016-09-27 11:25:01.250 271 12638.08 123.55 54441.07 88888.00 2016-09-27 11:25:01.375 271 12638.12 123.58 54441.10 88888.00 2016-09-27 11:25:01.500 271 12638.12 123.60 54441.10 88888.00 2016-09-27 11:25:01.625 271 12638.15 123.58 54441.07 88888.00 2016-09-27 11:25:01.750 271 12638.17 123.55 54441.07 88888.00 2016-09-27 11:25:01.875 271 12638.12 123.58 54441.07 88888.00 2016-09-27 11:25:02.000 271 12638.15 123.55 54441.05 88888.00 2016-09-27 11:25:02.125 271 12638.12 123.55 54441.03 88888.00 2016-09-27 11:25:02.250 271 12638.10 123.53 54441.03 88888.00 2016-09-27 11:25:02.375 271 12638.08 123.53 54441.03 88888.00 2016-09-27 11:25:02.500 271 12638.02 123.50 54441.03 88888.00 2016-09-27 11:25:02.625 271 12638.00 123.53 54441.03 88888.00 2016-09-27 11:25:02.750 271 12637.98 123.53 54441.00 88888.00 2016-09-27 11:25:02.875 271 12638.00 123.53 54441.00 88888.00 2016-09-27 11:25:03.000 271 12638.02 123.53 54441.00 88888.00 2016-09-27 11:25:03.125 271 12638.00 123.50 54441.00 88888.00 2016-09-27 11:25:03.250 271 12637.98 123.45 54441.00 88888.00 2016-09-27 11:25:03.375 271 12638.00 123.45 54440.97 88888.00 2016-09-27 11:25:03.500 271 12637.90 123.45 54441.00 88888.00 2016-09-27 11:25:03.625 271 12637.90 123.45 54441.03 88888.00 2016-09-27 11:25:03.750 271 12637.95 123.45 54440.97 88888.00 2016-09-27 11:25:03.875 271 12637.95 123.40 54441.00 88888.00 2016-09-27 11:25:04.000 271 12637.90 123.38 54440.95 88888.00 2016-09-27 11:25:04.125 271 12637.88 123.40 54440.97 88888.00 2016-09-27 11:25:04.250 271 12637.83 123.38 54441.00 88888.00 2016-09-27 11:25:04.375 271 12637.85 123.35 54440.97 88888.00 2016-09-27 11:25:04.500 271 12637.90 123.35 54440.95 88888.00 2016-09-27 11:25:04.625 271 12637.85 123.35 54440.95 88888.00 2016-09-27 11:25:04.750 271 12637.83 123.33 54441.00 88888.00 2016-09-27 11:25:04.875 271 12637.80 123.35 54441.00 88888.00 2016-09-27 11:25:05.000 271 12637.77 123.33 54440.97 88888.00 2016-09-27 11:25:05.125 271 12637.77 123.33 54440.97 88888.00 2016-09-27 11:25:05.250 271 12637.70 123.30 54440.97 88888.00 2016-09-27 11:25:05.375 271 12637.70 123.30 54440.97 88888.00 2016-09-27 11:25:05.500 271 12637.65 123.28 54441.00 88888.00 2016-09-27 11:25:05.625 271 12637.60 123.25 54440.95 88888.00 2016-09-27 11:25:05.750 271 12637.60 123.20 54440.95 88888.00 2016-09-27 11:25:05.875 271 12637.58 123.20 54440.97 88888.00 2016-09-27 11:25:06.000 271 12637.55 123.17 54440.95 88888.00 2016-09-27 11:25:06.125 271 12637.58 123.17 54441.00 88888.00 2016-09-27 11:25:06.250 271 12637.50 123.17 54440.95 88888.00 2016-09-27 11:25:06.375 271 12637.50 123.15 54440.97 88888.00 2016-09-27 11:25:06.500 271 12637.45 123.15 54440.97 88888.00 2016-09-27 11:25:06.625 271 12637.45 123.15 54441.00 88888.00 2016-09-27 11:25:06.750 271 12637.42 123.12 54440.97 88888.00 2016-09-27 11:25:06.875 271 12637.35 123.10 54440.97 88888.00 2016-09-27 11:25:07.000 271 12637.33 123.08 54440.97 88888.00 2016-09-27 11:25:07.125 271 12637.30 123.05 54441.00 88888.00 2016-09-27 11:25:07.250 271 12637.27 123.00 54441.00 88888.00 2016-09-27 11:25:07.375 271 12637.33 123.00 54440.97 88888.00 2016-09-27 11:25:07.500 271 12637.35 123.00 54440.97 88888.00 2016-09-27 11:25:07.625 271 12637.27 122.97 54441.03 88888.00 2016-09-27 11:25:07.750 271 12637.25 122.97 54441.03 88888.00 2016-09-27 11:25:07.875 271 12637.23 122.95 54441.00 88888.00 2016-09-27 11:25:08.000 271 12637.15 122.90 54440.97 88888.00 2016-09-27 11:25:08.125 271 12637.12 122.92 54440.95 88888.00 2016-09-27 11:25:08.250 271 12637.12 122.88 54441.00 88888.00 2016-09-27 11:25:08.375 271 12637.12 122.90 54441.03 88888.00 2016-09-27 11:25:08.500 271 12637.10 122.85 54441.00 88888.00 2016-09-27 11:25:08.625 271 12637.08 122.83 54440.97 88888.00 2016-09-27 11:25:08.750 271 12637.08 122.83 54440.97 88888.00 2016-09-27 11:25:08.875 271 12637.08 122.83 54441.00 88888.00 2016-09-27 11:25:09.000 271 12637.08 122.83 54441.03 88888.00 2016-09-27 11:25:09.125 271 12637.05 122.80 54441.03 88888.00 2016-09-27 11:25:09.250 271 12636.98 122.75 54441.03 88888.00 2016-09-27 11:25:09.375 271 12637.00 122.75 54441.03 88888.00 2016-09-27 11:25:09.500 271 12637.00 122.75 54441.03 88888.00 2016-09-27 11:25:09.625 271 12636.98 122.75 54441.03 88888.00 2016-09-27 11:25:09.750 271 12636.85 122.72 54441.03 88888.00 2016-09-27 11:25:09.875 271 12636.80 122.72 54441.03 88888.00 2016-09-27 11:25:10.000 271 12636.83 122.70 54441.05 88888.00 2016-09-27 11:25:10.125 271 12636.85 122.65 54441.03 88888.00 2016-09-27 11:25:10.250 271 12636.83 122.65 54441.03 88888.00 2016-09-27 11:25:10.375 271 12636.85 122.67 54441.05 88888.00 2016-09-27 11:25:10.500 271 12636.83 122.67 54441.03 88888.00 2016-09-27 11:25:10.625 271 12636.80 122.65 54441.03 88888.00 2016-09-27 11:25:10.750 271 12636.80 122.62 54441.03 88888.00 2016-09-27 11:25:10.875 271 12636.83 122.58 54441.03 88888.00 2016-09-27 11:25:11.000 271 12636.85 122.58 54441.03 88888.00 2016-09-27 11:25:11.125 271 12636.85 122.55 54441.05 88888.00 2016-09-27 11:25:11.250 271 12636.80 122.55 54441.05 88888.00 2016-09-27 11:25:11.375 271 12636.77 122.58 54441.03 88888.00 2016-09-27 11:25:11.500 271 12636.73 122.60 54441.05 88888.00 2016-09-27 11:25:11.625 271 12636.67 122.55 54441.03 88888.00 2016-09-27 11:25:11.750 271 12636.70 122.53 54441.00 88888.00 2016-09-27 11:25:11.875 271 12636.73 122.50 54441.03 88888.00 2016-09-27 11:25:12.000 271 12636.73 122.50 54441.03 88888.00 2016-09-27 11:25:12.125 271 12636.70 122.47 54441.03 88888.00 2016-09-27 11:25:12.250 271 12636.77 122.47 54441.03 88888.00 2016-09-27 11:25:12.375 271 12636.80 122.50 54441.00 88888.00 2016-09-27 11:25:12.500 271 12636.77 122.47 54441.03 88888.00 2016-09-27 11:25:12.625 271 12636.77 122.50 54441.00 88888.00 2016-09-27 11:25:12.750 271 12636.83 122.55 54441.03 88888.00 2016-09-27 11:25:12.875 271 12636.83 122.55 54441.05 88888.00 2016-09-27 11:25:13.000 271 12636.77 122.53 54441.00 88888.00 2016-09-27 11:25:13.125 271 12636.67 122.50 54441.00 88888.00 2016-09-27 11:25:13.250 271 12636.62 122.50 54441.00 88888.00 2016-09-27 11:25:13.375 271 12636.67 122.50 54440.97 88888.00 2016-09-27 11:25:13.500 271 12636.62 122.50 54441.00 88888.00 2016-09-27 11:25:13.625 271 12636.65 122.47 54441.00 88888.00 2016-09-27 11:25:13.750 271 12636.67 122.50 54441.00 88888.00 2016-09-27 11:25:13.875 271 12636.65 122.53 54440.97 88888.00 2016-09-27 11:25:14.000 271 12636.65 122.55 54440.93 88888.00 2016-09-27 11:25:14.125 271 12636.67 122.53 54440.95 88888.00 2016-09-27 11:25:14.250 271 12636.65 122.50 54440.97 88888.00 2016-09-27 11:25:14.375 271 12636.70 122.55 54440.97 88888.00 2016-09-27 11:25:14.500 271 12636.67 122.60 54441.03 88888.00 2016-09-27 11:25:14.625 271 12636.62 122.58 54441.00 88888.00 2016-09-27 11:25:14.750 271 12636.60 122.55 54440.97 88888.00 2016-09-27 11:25:14.875 271 12636.60 122.55 54440.95 88888.00 2016-09-27 11:25:15.000 271 12636.62 122.55 54440.95 88888.00 2016-09-27 11:25:15.125 271 12636.62 122.58 54440.95 88888.00 2016-09-27 11:25:15.250 271 12636.58 122.55 54440.97 88888.00 2016-09-27 11:25:15.375 271 12636.70 122.55 54440.95 88888.00 2016-09-27 11:25:15.500 271 12636.67 122.58 54440.93 88888.00 2016-09-27 11:25:15.625 271 12636.58 122.58 54440.95 88888.00 2016-09-27 11:25:15.750 271 12636.55 122.60 54440.95 88888.00 2016-09-27 11:25:15.875 271 12636.55 122.60 54440.93 88888.00 2016-09-27 11:25:16.000 271 12636.58 122.65 54440.93 88888.00 2016-09-27 11:25:16.125 271 12636.55 122.65 54440.95 88888.00 2016-09-27 11:25:16.250 271 12636.48 122.67 54440.95 88888.00 2016-09-27 11:25:16.375 271 12636.52 122.65 54440.95 88888.00 2016-09-27 11:25:16.500 271 12636.55 122.67 54440.95 88888.00 2016-09-27 11:25:16.625 271 12636.58 122.65 54440.95 88888.00 2016-09-27 11:25:16.750 271 12636.55 122.72 54440.93 88888.00 2016-09-27 11:25:16.875 271 12636.55 122.75 54440.95 88888.00 2016-09-27 11:25:17.000 271 12636.50 122.75 54440.95 88888.00 2016-09-27 11:25:17.125 271 12636.52 122.72 54440.95 88888.00 2016-09-27 11:25:17.250 271 12636.52 122.70 54440.93 88888.00 2016-09-27 11:25:17.375 271 12636.55 122.72 54440.93 88888.00 2016-09-27 11:25:17.500 271 12636.55 122.72 54440.93 88888.00 2016-09-27 11:25:17.625 271 12636.55 122.70 54440.90 88888.00 2016-09-27 11:25:17.750 271 12636.55 122.75 54440.95 88888.00 2016-09-27 11:25:17.875 271 12636.50 122.78 54440.95 88888.00 2016-09-27 11:25:18.000 271 12636.50 122.78 54440.95 88888.00 2016-09-27 11:25:18.125 271 12636.45 122.78 54440.93 88888.00 2016-09-27 11:25:18.250 271 12636.45 122.75 54440.93 88888.00 2016-09-27 11:25:18.375 271 12636.45 122.78 54440.93 88888.00 2016-09-27 11:25:18.500 271 12636.42 122.78 54440.90 88888.00 2016-09-27 11:25:18.625 271 12636.42 122.78 54440.90 88888.00 2016-09-27 11:25:18.750 271 12636.42 122.80 54440.88 88888.00 2016-09-27 11:25:18.875 271 12636.33 122.78 54440.88 88888.00 2016-09-27 11:25:19.000 271 12636.30 122.80 54440.88 88888.00 2016-09-27 11:25:19.125 271 12636.38 122.80 54440.90 88888.00 2016-09-27 11:25:19.250 271 12636.40 122.80 54440.90 88888.00 2016-09-27 11:25:19.375 271 12636.45 122.83 54440.88 88888.00 2016-09-27 11:25:19.500 271 12636.42 122.83 54440.85 88888.00 2016-09-27 11:25:19.625 271 12636.40 122.85 54440.85 88888.00 2016-09-27 11:25:19.750 271 12636.30 122.85 54440.88 88888.00 2016-09-27 11:25:19.875 271 12636.30 122.85 54440.85 88888.00 2016-09-27 11:25:20.000 271 12636.30 122.80 54440.82 88888.00 2016-09-27 11:25:20.125 271 12636.33 122.80 54440.85 88888.00 2016-09-27 11:25:20.250 271 12636.25 122.83 54440.85 88888.00 2016-09-27 11:25:20.375 271 12636.23 122.88 54440.88 88888.00 2016-09-27 11:25:20.500 271 12636.27 122.85 54440.85 88888.00 2016-09-27 11:25:20.625 271 12636.23 122.88 54440.88 88888.00 2016-09-27 11:25:20.750 271 12636.20 122.85 54440.88 88888.00 2016-09-27 11:25:20.875 271 12636.23 122.88 54440.88 88888.00 2016-09-27 11:25:21.000 271 12636.23 122.88 54440.85 88888.00 2016-09-27 11:25:21.125 271 12636.27 122.85 54440.85 88888.00 2016-09-27 11:25:21.250 271 12636.20 122.80 54440.82 88888.00 2016-09-27 11:25:21.375 271 12636.23 122.83 54440.82 88888.00 2016-09-27 11:25:21.500 271 12636.23 122.85 54440.85 88888.00 2016-09-27 11:25:21.625 271 12636.23 122.83 54440.82 88888.00 2016-09-27 11:25:21.750 271 12636.23 122.85 54440.85 88888.00 2016-09-27 11:25:21.875 271 12636.20 122.85 54440.82 88888.00 2016-09-27 11:25:22.000 271 12636.17 122.85 54440.82 88888.00 2016-09-27 11:25:22.125 271 12636.20 122.83 54440.82 88888.00 2016-09-27 11:25:22.250 271 12636.17 122.83 54440.82 88888.00 2016-09-27 11:25:22.375 271 12636.17 122.83 54440.82 88888.00 2016-09-27 11:25:22.500 271 12636.12 122.85 54440.82 88888.00 2016-09-27 11:25:22.625 271 12636.15 122.88 54440.82 88888.00 2016-09-27 11:25:22.750 271 12636.17 122.85 54440.80 88888.00 2016-09-27 11:25:22.875 271 12636.15 122.88 54440.80 88888.00 2016-09-27 11:25:23.000 271 12636.15 122.83 54440.80 88888.00 2016-09-27 11:25:23.125 271 12636.20 122.83 54440.80 88888.00 2016-09-27 11:25:23.250 271 12636.20 122.80 54440.82 88888.00 2016-09-27 11:25:23.375 271 12636.17 122.83 54440.82 88888.00 2016-09-27 11:25:23.500 271 12636.15 122.83 54440.82 88888.00 2016-09-27 11:25:23.625 271 12636.10 122.83 54440.82 88888.00 2016-09-27 11:25:23.750 271 12636.05 122.83 54440.82 88888.00 2016-09-27 11:25:23.875 271 12636.10 122.85 54440.80 88888.00 2016-09-27 11:25:24.000 271 12636.12 122.83 54440.78 88888.00 2016-09-27 11:25:24.125 271 12636.17 122.80 54440.78 88888.00 2016-09-27 11:25:24.250 271 12636.15 122.83 54440.78 88888.00 2016-09-27 11:25:24.375 271 12636.15 122.80 54440.78 88888.00 2016-09-27 11:25:24.500 271 12636.15 122.83 54440.78 88888.00 2016-09-27 11:25:24.625 271 12636.12 122.85 54440.78 88888.00 2016-09-27 11:25:24.750 271 12636.12 122.83 54440.78 88888.00 2016-09-27 11:25:24.875 271 12636.15 122.80 54440.78 88888.00 2016-09-27 11:25:25.000 271 12636.10 122.85 54440.78 88888.00 2016-09-27 11:25:25.125 271 12636.05 122.88 54440.78 88888.00 2016-09-27 11:25:25.250 271 12636.08 122.85 54440.78 88888.00 2016-09-27 11:25:25.375 271 12636.10 122.83 54440.75 88888.00 2016-09-27 11:25:25.500 271 12636.12 122.85 54440.75 88888.00 2016-09-27 11:25:25.625 271 12636.12 122.88 54440.75 88888.00 2016-09-27 11:25:25.750 271 12636.12 122.88 54440.78 88888.00 2016-09-27 11:25:25.875 271 12636.15 122.85 54440.75 88888.00 2016-09-27 11:25:26.000 271 12636.15 122.90 54440.72 88888.00 2016-09-27 11:25:26.125 271 12636.12 122.88 54440.75 88888.00 2016-09-27 11:25:26.250 271 12636.12 122.88 54440.72 88888.00 2016-09-27 11:25:26.375 271 12636.12 122.88 54440.72 88888.00 2016-09-27 11:25:26.500 271 12636.08 122.88 54440.70 88888.00 2016-09-27 11:25:26.625 271 12636.10 122.90 54440.70 88888.00 2016-09-27 11:25:26.750 271 12636.05 122.90 54440.68 88888.00 2016-09-27 11:25:26.875 271 12635.98 122.88 54440.70 88888.00 2016-09-27 11:25:27.000 271 12635.98 122.85 54440.68 88888.00 2016-09-27 11:25:27.125 271 12636.05 122.88 54440.70 88888.00 2016-09-27 11:25:27.250 271 12636.02 122.88 54440.70 88888.00 2016-09-27 11:25:27.375 271 12635.98 122.88 54440.70 88888.00 2016-09-27 11:25:27.500 271 12635.95 122.85 54440.70 88888.00 2016-09-27 11:25:27.625 271 12636.00 122.85 54440.70 88888.00 2016-09-27 11:25:27.750 271 12636.00 122.88 54440.70 88888.00 2016-09-27 11:25:27.875 271 12635.98 122.88 54440.68 88888.00 2016-09-27 11:25:28.000 271 12635.92 122.85 54440.68 88888.00 2016-09-27 11:25:28.125 271 12635.85 122.88 54440.68 88888.00 2016-09-27 11:25:28.250 271 12635.80 122.85 54440.68 88888.00 2016-09-27 11:25:28.375 271 12635.90 122.88 54440.68 88888.00 2016-09-27 11:25:28.500 271 12635.92 122.88 54440.68 88888.00 2016-09-27 11:25:28.625 271 12635.88 122.88 54440.65 88888.00 2016-09-27 11:25:28.750 271 12635.92 122.90 54440.65 88888.00 2016-09-27 11:25:28.875 271 12635.98 122.90 54440.62 88888.00 2016-09-27 11:25:29.000 271 12635.98 122.90 54440.60 88888.00 2016-09-27 11:25:29.125 271 12635.98 122.92 54440.62 88888.00 2016-09-27 11:25:29.250 271 12635.98 122.85 54440.62 88888.00 2016-09-27 11:25:29.375 271 12636.00 122.90 54440.60 88888.00 2016-09-27 11:25:29.500 271 12635.95 122.92 54440.62 88888.00 2016-09-27 11:25:29.625 271 12635.95 122.90 54440.60 88888.00 2016-09-27 11:25:29.750 271 12635.90 122.90 54440.57 88888.00 2016-09-27 11:25:29.875 271 12635.88 122.95 54440.60 88888.00 2016-09-27 11:25:30.000 271 12635.88 122.95 54440.57 88888.00 2016-09-27 11:25:30.125 271 12635.88 122.95 54440.57 88888.00 2016-09-27 11:25:30.250 271 12635.83 122.90 54440.57 88888.00 2016-09-27 11:25:30.375 271 12635.83 122.92 54440.60 88888.00 2016-09-27 11:25:30.500 271 12635.88 122.95 54440.60 88888.00 2016-09-27 11:25:30.625 271 12635.95 122.97 54440.57 88888.00 2016-09-27 11:25:30.750 271 12635.95 123.00 54440.57 88888.00 2016-09-27 11:25:30.875 271 12635.90 122.95 54440.55 88888.00 2016-09-27 11:25:31.000 271 12635.88 122.95 54440.53 88888.00 2016-09-27 11:25:31.125 271 12635.85 122.95 54440.55 88888.00 2016-09-27 11:25:31.250 271 12635.85 122.92 54440.57 88888.00 2016-09-27 11:25:31.375 271 12635.90 122.97 54440.55 88888.00 2016-09-27 11:25:31.500 271 12635.88 123.00 54440.53 88888.00 2016-09-27 11:25:31.625 271 12635.80 123.00 54440.53 88888.00 2016-09-27 11:25:31.750 271 12635.73 122.97 54440.53 88888.00 2016-09-27 11:25:31.875 271 12635.75 123.00 54440.50 88888.00 2016-09-27 11:25:32.000 271 12635.77 123.00 54440.50 88888.00 2016-09-27 11:25:32.125 271 12635.77 123.00 54440.50 88888.00 2016-09-27 11:25:32.250 271 12635.67 123.03 54440.53 88888.00 2016-09-27 11:25:32.375 271 12635.70 123.03 54440.47 88888.00 2016-09-27 11:25:32.500 271 12635.73 123.00 54440.45 88888.00 2016-09-27 11:25:32.625 271 12635.70 122.97 54440.45 88888.00 2016-09-27 11:25:32.750 271 12635.70 123.00 54440.47 88888.00 2016-09-27 11:25:32.875 271 12635.75 123.03 54440.50 88888.00 2016-09-27 11:25:33.000 271 12635.70 123.03 54440.47 88888.00 2016-09-27 11:25:33.125 271 12635.60 123.03 54440.50 88888.00 2016-09-27 11:25:33.250 271 12635.52 122.97 54440.47 88888.00 2016-09-27 11:25:33.375 271 12635.55 122.97 54440.45 88888.00 2016-09-27 11:25:33.500 271 12635.55 123.05 54440.45 88888.00 2016-09-27 11:25:33.625 271 12635.55 123.03 54440.47 88888.00 2016-09-27 11:25:33.750 271 12635.52 123.00 54440.45 88888.00 2016-09-27 11:25:33.875 271 12635.52 123.03 54440.45 88888.00 2016-09-27 11:25:34.000 271 12635.52 123.05 54440.45 88888.00 2016-09-27 11:25:34.125 271 12635.52 123.05 54440.47 88888.00 2016-09-27 11:25:34.250 271 12635.40 123.03 54440.45 88888.00 2016-09-27 11:25:34.375 271 12635.38 123.00 54440.43 88888.00 2016-09-27 11:25:34.500 271 12635.42 123.00 54440.40 88888.00 2016-09-27 11:25:34.625 271 12635.42 123.00 54440.40 88888.00 2016-09-27 11:25:34.750 271 12635.45 123.00 54440.38 88888.00 2016-09-27 11:25:34.875 271 12635.50 123.00 54440.38 88888.00 2016-09-27 11:25:35.000 271 12635.52 123.03 54440.38 88888.00 2016-09-27 11:25:35.125 271 12635.58 123.03 54440.38 88888.00 2016-09-27 11:25:35.250 271 12635.55 122.97 54440.38 88888.00 2016-09-27 11:25:35.375 271 12635.50 122.97 54440.38 88888.00 2016-09-27 11:25:35.500 271 12635.45 123.00 54440.38 88888.00 2016-09-27 11:25:35.625 271 12635.48 123.03 54440.40 88888.00 2016-09-27 11:25:35.750 271 12635.48 123.03 54440.38 88888.00 2016-09-27 11:25:35.875 271 12635.48 123.03 54440.38 88888.00 2016-09-27 11:25:36.000 271 12635.50 123.00 54440.35 88888.00 2016-09-27 11:25:36.125 271 12635.50 123.00 54440.35 88888.00 2016-09-27 11:25:36.250 271 12635.48 123.00 54440.32 88888.00 2016-09-27 11:25:36.375 271 12635.50 123.03 54440.32 88888.00 2016-09-27 11:25:36.500 271 12635.45 123.03 54440.30 88888.00 2016-09-27 11:25:36.625 271 12635.42 122.97 54440.28 88888.00 2016-09-27 11:25:36.750 271 12635.38 122.97 54440.28 88888.00 2016-09-27 11:25:36.875 271 12635.38 123.00 54440.28 88888.00 2016-09-27 11:25:37.000 271 12635.42 123.03 54440.30 88888.00 2016-09-27 11:25:37.125 271 12635.42 123.03 54440.30 88888.00 2016-09-27 11:25:37.250 271 12635.38 123.03 54440.28 88888.00 2016-09-27 11:25:37.375 271 12635.40 123.05 54440.28 88888.00 2016-09-27 11:25:37.500 271 12635.42 123.05 54440.25 88888.00 2016-09-27 11:25:37.625 271 12635.42 123.05 54440.25 88888.00 2016-09-27 11:25:37.750 271 12635.45 123.05 54440.25 88888.00 2016-09-27 11:25:37.875 271 12635.48 123.05 54440.22 88888.00 2016-09-27 11:25:38.000 271 12635.48 123.05 54440.18 88888.00 2016-09-27 11:25:38.125 271 12635.45 123.03 54440.18 88888.00 2016-09-27 11:25:38.250 271 12635.45 123.00 54440.20 88888.00 2016-09-27 11:25:38.375 271 12635.48 123.05 54440.20 88888.00 2016-09-27 11:25:38.500 271 12635.48 123.08 54440.18 88888.00 2016-09-27 11:25:38.625 271 12635.45 123.08 54440.15 88888.00 2016-09-27 11:25:38.750 271 12635.52 123.08 54440.15 88888.00 2016-09-27 11:25:38.875 271 12635.58 123.08 54440.15 88888.00 2016-09-27 11:25:39.000 271 12635.60 123.10 54440.12 88888.00 2016-09-27 11:25:39.125 271 12635.60 123.10 54440.12 88888.00 2016-09-27 11:25:39.250 271 12635.58 123.10 54440.12 88888.00 2016-09-27 11:25:39.375 271 12635.55 123.10 54440.12 88888.00 2016-09-27 11:25:39.500 271 12635.60 123.12 54440.12 88888.00 2016-09-27 11:25:39.625 271 12635.60 123.15 54440.12 88888.00 2016-09-27 11:25:39.750 271 12635.58 123.15 54440.10 88888.00 2016-09-27 11:25:39.875 271 12635.62 123.15 54440.07 88888.00 2016-09-27 11:25:40.000 271 12635.65 123.17 54440.05 88888.00 2016-09-27 11:25:40.125 271 12635.60 123.20 54440.05 88888.00 2016-09-27 11:25:40.250 271 12635.55 123.20 54440.03 88888.00 2016-09-27 11:25:40.375 271 12635.52 123.20 54440.03 88888.00 2016-09-27 11:25:40.500 271 12635.42 123.17 54440.00 88888.00 2016-09-27 11:25:40.625 271 12635.40 123.17 54440.00 88888.00 2016-09-27 11:25:40.750 271 12635.40 123.20 54440.00 88888.00 2016-09-27 11:25:40.875 271 12635.42 123.22 54439.97 88888.00 2016-09-27 11:25:41.000 271 12635.45 123.25 54439.95 88888.00 2016-09-27 11:25:41.125 271 12635.48 123.22 54439.95 88888.00 2016-09-27 11:25:41.250 271 12635.48 123.22 54439.95 88888.00 2016-09-27 11:25:41.375 271 12635.52 123.22 54439.93 88888.00 2016-09-27 11:25:41.500 271 12635.52 123.20 54439.90 88888.00 2016-09-27 11:25:41.625 271 12635.52 123.22 54439.90 88888.00 2016-09-27 11:25:41.750 271 12635.48 123.22 54439.90 88888.00 2016-09-27 11:25:41.875 271 12635.50 123.22 54439.88 88888.00 2016-09-27 11:25:42.000 271 12635.55 123.20 54439.85 88888.00 2016-09-27 11:25:42.125 271 12635.52 123.20 54439.85 88888.00 2016-09-27 11:25:42.250 271 12635.48 123.20 54439.85 88888.00 2016-09-27 11:25:42.375 271 12635.52 123.25 54439.85 88888.00 2016-09-27 11:25:42.500 271 12635.55 123.22 54439.85 88888.00 2016-09-27 11:25:42.625 271 12635.52 123.22 54439.82 88888.00 2016-09-27 11:25:42.750 271 12635.60 123.22 54439.82 88888.00 2016-09-27 11:25:42.875 271 12635.65 123.25 54439.80 88888.00 2016-09-27 11:25:43.000 271 12635.70 123.25 54439.80 88888.00 2016-09-27 11:25:43.125 271 12635.67 123.25 54439.80 88888.00 2016-09-27 11:25:43.250 271 12635.55 123.22 54439.80 88888.00 2016-09-27 11:25:43.375 271 12635.55 123.22 54439.75 88888.00 2016-09-27 11:25:43.500 271 12635.55 123.22 54439.75 88888.00 2016-09-27 11:25:43.625 271 12635.55 123.22 54439.72 88888.00 2016-09-27 11:25:43.750 271 12635.58 123.25 54439.75 88888.00 2016-09-27 11:25:43.875 271 12635.62 123.25 54439.75 88888.00 2016-09-27 11:25:44.000 271 12635.58 123.25 54439.72 88888.00 2016-09-27 11:25:44.125 271 12635.58 123.25 54439.72 88888.00 2016-09-27 11:25:44.250 271 12635.52 123.25 54439.68 88888.00 2016-09-27 11:25:44.375 271 12635.52 123.25 54439.65 88888.00 2016-09-27 11:25:44.500 271 12635.48 123.25 54439.70 88888.00 2016-09-27 11:25:44.625 271 12635.48 123.25 54439.65 88888.00 2016-09-27 11:25:44.750 271 12635.50 123.25 54439.65 88888.00 2016-09-27 11:25:44.875 271 12635.52 123.25 54439.65 88888.00 2016-09-27 11:25:45.000 271 12635.52 123.25 54439.62 88888.00 2016-09-27 11:25:45.125 271 12635.48 123.28 54439.65 88888.00 2016-09-27 11:25:45.250 271 12635.48 123.28 54439.62 88888.00 2016-09-27 11:25:45.375 271 12635.45 123.30 54439.62 88888.00 2016-09-27 11:25:45.500 271 12635.42 123.28 54439.65 88888.00 2016-09-27 11:25:45.625 271 12635.50 123.22 54439.60 88888.00 2016-09-27 11:25:45.750 271 12635.58 123.22 54439.60 88888.00 2016-09-27 11:25:45.875 271 12635.52 123.28 54439.57 88888.00 2016-09-27 11:25:46.000 271 12635.52 123.28 54439.57 88888.00 2016-09-27 11:25:46.125 271 12635.55 123.25 54439.55 88888.00 2016-09-27 11:25:46.250 271 12635.52 123.25 54439.53 88888.00 2016-09-27 11:25:46.375 271 12635.55 123.22 54439.53 88888.00 2016-09-27 11:25:46.500 271 12635.58 123.20 54439.53 88888.00 2016-09-27 11:25:46.625 271 12635.58 123.20 54439.50 88888.00 2016-09-27 11:25:46.750 271 12635.58 123.22 54439.53 88888.00 2016-09-27 11:25:46.875 271 12635.58 123.25 54439.53 88888.00 2016-09-27 11:25:47.000 271 12635.55 123.22 54439.50 88888.00 2016-09-27 11:25:47.125 271 12635.52 123.20 54439.45 88888.00 2016-09-27 11:25:47.250 271 12635.52 123.17 54439.47 88888.00 2016-09-27 11:25:47.375 271 12635.55 123.20 54439.45 88888.00 2016-09-27 11:25:47.500 271 12635.60 123.22 54439.43 88888.00 2016-09-27 11:25:47.625 271 12635.58 123.22 54439.43 88888.00 2016-09-27 11:25:47.750 271 12635.55 123.20 54439.45 88888.00 2016-09-27 11:25:47.875 271 12635.52 123.17 54439.47 88888.00 2016-09-27 11:25:48.000 271 12635.55 123.17 54439.43 88888.00 2016-09-27 11:25:48.125 271 12635.55 123.20 54439.43 88888.00 2016-09-27 11:25:48.250 271 12635.45 123.17 54439.43 88888.00 2016-09-27 11:25:48.375 271 12635.50 123.17 54439.40 88888.00 2016-09-27 11:25:48.500 271 12635.48 123.17 54439.40 88888.00 2016-09-27 11:25:48.625 271 12635.48 123.20 54439.38 88888.00 2016-09-27 11:25:48.750 271 12635.42 123.20 54439.38 88888.00 2016-09-27 11:25:48.875 271 12635.45 123.20 54439.38 88888.00 2016-09-27 11:25:49.000 271 12635.45 123.17 54439.35 88888.00 2016-09-27 11:25:49.125 271 12635.42 123.17 54439.32 88888.00 2016-09-27 11:25:49.250 271 12635.42 123.12 54439.30 88888.00 2016-09-27 11:25:49.375 271 12635.45 123.15 54439.30 88888.00 2016-09-27 11:25:49.500 271 12635.50 123.15 54439.30 88888.00 2016-09-27 11:25:49.625 271 12635.55 123.12 54439.30 88888.00 2016-09-27 11:25:49.750 271 12635.50 123.12 54439.25 88888.00 2016-09-27 11:25:49.875 271 12635.45 123.12 54439.28 88888.00 2016-09-27 11:25:50.000 271 12635.48 123.12 54439.25 88888.00 2016-09-27 11:25:50.125 271 12635.55 123.12 54439.25 88888.00 2016-09-27 11:25:50.250 271 12635.55 123.10 54439.25 88888.00 2016-09-27 11:25:50.375 271 12635.52 123.08 54439.22 88888.00 2016-09-27 11:25:50.500 271 12635.48 123.08 54439.22 88888.00 2016-09-27 11:25:50.625 271 12635.48 123.10 54439.22 88888.00 2016-09-27 11:25:50.750 271 12635.48 123.12 54439.22 88888.00 2016-09-27 11:25:50.875 271 12635.50 123.10 54439.20 88888.00 2016-09-27 11:25:51.000 271 12635.45 123.08 54439.18 88888.00 2016-09-27 11:25:51.125 271 12635.40 123.05 54439.18 88888.00 2016-09-27 11:25:51.250 271 12635.40 123.05 54439.20 88888.00 2016-09-27 11:25:51.375 271 12635.45 123.05 54439.18 88888.00 2016-09-27 11:25:51.500 271 12635.50 123.03 54439.18 88888.00 2016-09-27 11:25:51.625 271 12635.50 123.03 54439.18 88888.00 2016-09-27 11:25:51.750 271 12635.42 123.00 54439.18 88888.00 2016-09-27 11:25:51.875 271 12635.42 123.00 54439.18 88888.00 2016-09-27 11:25:52.000 271 12635.42 122.97 54439.15 88888.00 2016-09-27 11:25:52.125 271 12635.42 122.95 54439.18 88888.00 2016-09-27 11:25:52.250 271 12635.42 122.92 54439.15 88888.00 2016-09-27 11:25:52.375 271 12635.45 122.92 54439.15 88888.00 2016-09-27 11:25:52.500 271 12635.42 122.92 54439.12 88888.00 2016-09-27 11:25:52.625 271 12635.38 122.90 54439.12 88888.00 2016-09-27 11:25:52.750 271 12635.38 122.92 54439.10 88888.00 2016-09-27 11:25:52.875 271 12635.38 122.92 54439.10 88888.00 2016-09-27 11:25:53.000 271 12635.40 122.88 54439.07 88888.00 2016-09-27 11:25:53.125 271 12635.35 122.88 54439.05 88888.00 2016-09-27 11:25:53.250 271 12635.30 122.83 54439.05 88888.00 2016-09-27 11:25:53.375 271 12635.35 122.83 54439.03 88888.00 2016-09-27 11:25:53.500 271 12635.30 122.83 54439.05 88888.00 2016-09-27 11:25:53.625 271 12635.30 122.80 54439.03 88888.00 2016-09-27 11:25:53.750 271 12635.27 122.78 54439.03 88888.00 2016-09-27 11:25:53.875 271 12635.25 122.80 54439.00 88888.00 2016-09-27 11:25:54.000 271 12635.25 122.83 54439.00 88888.00 2016-09-27 11:25:54.125 271 12635.30 122.80 54439.03 88888.00 2016-09-27 11:25:54.250 271 12635.27 122.80 54439.03 88888.00 2016-09-27 11:25:54.375 271 12635.30 122.78 54439.00 88888.00 2016-09-27 11:25:54.500 271 12635.38 122.78 54439.00 88888.00 2016-09-27 11:25:54.625 271 12635.33 122.75 54438.97 88888.00 2016-09-27 11:25:54.750 271 12635.25 122.72 54438.97 88888.00 2016-09-27 11:25:54.875 271 12635.23 122.70 54438.95 88888.00 2016-09-27 11:25:55.000 271 12635.25 122.70 54438.93 88888.00 2016-09-27 11:25:55.125 271 12635.25 122.70 54438.95 88888.00 2016-09-27 11:25:55.250 271 12635.23 122.65 54438.95 88888.00 2016-09-27 11:25:55.375 271 12635.23 122.67 54438.93 88888.00 2016-09-27 11:25:55.500 271 12635.20 122.67 54438.93 88888.00 2016-09-27 11:25:55.625 271 12635.23 122.67 54438.90 88888.00 2016-09-27 11:25:55.750 271 12635.27 122.62 54438.90 88888.00 2016-09-27 11:25:55.875 271 12635.23 122.62 54438.90 88888.00 2016-09-27 11:25:56.000 271 12635.15 122.62 54438.88 88888.00 2016-09-27 11:25:56.125 271 12635.23 122.65 54438.88 88888.00 2016-09-27 11:25:56.250 271 12635.17 122.62 54438.90 88888.00 2016-09-27 11:25:56.375 271 12635.12 122.58 54438.88 88888.00 2016-09-27 11:25:56.500 271 12635.05 122.60 54438.88 88888.00 2016-09-27 11:25:56.625 271 12635.10 122.58 54438.90 88888.00 2016-09-27 11:25:56.750 271 12635.15 122.60 54438.88 88888.00 2016-09-27 11:25:56.875 271 12635.12 122.55 54438.88 88888.00 2016-09-27 11:25:57.000 271 12635.10 122.55 54438.85 88888.00 2016-09-27 11:25:57.125 271 12635.12 122.53 54438.88 88888.00 2016-09-27 11:25:57.250 271 12635.08 122.47 54438.82 88888.00 2016-09-27 11:25:57.375 271 12635.08 122.47 54438.85 88888.00 2016-09-27 11:25:57.500 271 12635.08 122.47 54438.85 88888.00 2016-09-27 11:25:57.625 271 12635.10 122.50 54438.82 88888.00 2016-09-27 11:25:57.750 271 12635.10 122.47 54438.80 88888.00 2016-09-27 11:25:57.875 271 12635.05 122.47 54438.80 88888.00 2016-09-27 11:25:58.000 271 12635.00 122.47 54438.80 88888.00 2016-09-27 11:25:58.125 271 12634.98 122.45 54438.82 88888.00 2016-09-27 11:25:58.250 271 12634.98 122.40 54438.82 88888.00 2016-09-27 11:25:58.375 271 12635.00 122.40 54438.82 88888.00 2016-09-27 11:25:58.500 271 12635.05 122.38 54438.82 88888.00 2016-09-27 11:25:58.625 271 12635.08 122.38 54438.82 88888.00 2016-09-27 11:25:58.750 271 12635.00 122.35 54438.80 88888.00 2016-09-27 11:25:58.875 271 12634.88 122.35 54438.78 88888.00 2016-09-27 11:25:59.000 271 12634.88 122.35 54438.78 88888.00 2016-09-27 11:25:59.125 271 12634.92 122.35 54438.80 88888.00 2016-09-27 11:25:59.250 271 12634.98 122.30 54438.78 88888.00 2016-09-27 11:25:59.375 271 12635.00 122.28 54438.75 88888.00 2016-09-27 11:25:59.500 271 12635.00 122.22 54438.75 88888.00 2016-09-27 11:25:59.625 271 12634.95 122.22 54438.75 88888.00 2016-09-27 11:25:59.750 271 12634.92 122.20 54438.75 88888.00 2016-09-27 11:25:59.875 271 12634.90 122.17 54438.72 88888.00 2016-09-27 11:26:00.000 271 12634.83 122.17 54438.72 88888.00 2016-09-27 11:26:00.125 271 12634.83 122.15 54438.72 88888.00 2016-09-27 11:26:00.250 271 12634.80 122.17 54438.70 88888.00 2016-09-27 11:26:00.375 271 12634.83 122.15 54438.70 88888.00 2016-09-27 11:26:00.500 271 12634.77 122.10 54438.70 88888.00 2016-09-27 11:26:00.625 271 12634.83 122.10 54438.70 88888.00 2016-09-27 11:26:00.750 271 12634.83 122.08 54438.70 88888.00 2016-09-27 11:26:00.875 271 12634.80 122.08 54438.72 88888.00 2016-09-27 11:26:01.000 271 12634.77 122.08 54438.72 88888.00 2016-09-27 11:26:01.125 271 12634.77 122.05 54438.72 88888.00 2016-09-27 11:26:01.250 271 12634.73 122.00 54438.72 88888.00 2016-09-27 11:26:01.375 271 12634.70 121.97 54438.75 88888.00 2016-09-27 11:26:01.500 271 12634.75 122.00 54438.70 88888.00 2016-09-27 11:26:01.625 271 12634.70 121.97 54438.70 88888.00 2016-09-27 11:26:01.750 271 12634.65 121.92 54438.70 88888.00 2016-09-27 11:26:01.875 271 12634.70 121.92 54438.70 88888.00 2016-09-27 11:26:02.000 271 12634.67 121.92 54438.70 88888.00 2016-09-27 11:26:02.125 271 12634.67 121.92 54438.70 88888.00 2016-09-27 11:26:02.250 271 12634.70 121.85 54438.70 88888.00 2016-09-27 11:26:02.375 271 12634.75 121.88 54438.70 88888.00 2016-09-27 11:26:02.500 271 12634.73 121.85 54438.68 88888.00 2016-09-27 11:26:02.625 271 12634.70 121.80 54438.62 88888.00 2016-09-27 11:26:02.750 271 12634.62 121.72 54438.62 88888.00 2016-09-27 11:26:02.875 271 12634.60 121.72 54438.68 88888.00 2016-09-27 11:26:03.000 271 12634.62 121.75 54438.65 88888.00 2016-09-27 11:26:03.125 271 12634.65 121.75 54438.62 88888.00 2016-09-27 11:26:03.250 271 12634.58 121.70 54438.60 88888.00 2016-09-27 11:26:03.375 271 12634.60 121.67 54438.57 88888.00 2016-09-27 11:26:03.500 271 12634.60 121.65 54438.60 88888.00 2016-09-27 11:26:03.625 271 12634.55 121.65 54438.62 88888.00 2016-09-27 11:26:03.750 271 12634.58 121.62 54438.62 88888.00 2016-09-27 11:26:03.875 271 12634.55 121.60 54438.60 88888.00 2016-09-27 11:26:04.000 271 12634.55 121.60 54438.62 88888.00 2016-09-27 11:26:04.125 271 12634.55 121.60 54438.62 88888.00 2016-09-27 11:26:04.250 271 12634.55 121.60 54438.60 88888.00 2016-09-27 11:26:04.375 271 12634.58 121.58 54438.60 88888.00 2016-09-27 11:26:04.500 271 12634.50 121.55 54438.60 88888.00 2016-09-27 11:26:04.625 271 12634.50 121.53 54438.62 88888.00 2016-09-27 11:26:04.750 271 12634.48 121.50 54438.62 88888.00 2016-09-27 11:26:04.875 271 12634.45 121.50 54438.60 88888.00 2016-09-27 11:26:05.000 271 12634.42 121.47 54438.57 88888.00 2016-09-27 11:26:05.125 271 12634.45 121.45 54438.60 88888.00 2016-09-27 11:26:05.250 271 12634.40 121.40 54438.60 88888.00 2016-09-27 11:26:05.375 271 12634.42 121.38 54438.57 88888.00 2016-09-27 11:26:05.500 271 12634.40 121.40 54438.57 88888.00 2016-09-27 11:26:05.625 271 12634.40 121.38 54438.60 88888.00 2016-09-27 11:26:05.750 271 12634.38 121.33 54438.60 88888.00 2016-09-27 11:26:05.875 271 12634.35 121.30 54438.57 88888.00 2016-09-27 11:26:06.000 271 12634.38 121.33 54438.57 88888.00 2016-09-27 11:26:06.125 271 12634.42 121.35 54438.60 88888.00 2016-09-27 11:26:06.250 271 12634.38 121.30 54438.60 88888.00 2016-09-27 11:26:06.375 271 12634.38 121.28 54438.57 88888.00 2016-09-27 11:26:06.500 271 12634.38 121.22 54438.57 88888.00 2016-09-27 11:26:06.625 271 12634.33 121.20 54438.57 88888.00 2016-09-27 11:26:06.750 271 12634.30 121.20 54438.60 88888.00 2016-09-27 11:26:06.875 271 12634.27 121.20 54438.57 88888.00 2016-09-27 11:26:07.000 271 12634.25 121.20 54438.55 88888.00 2016-09-27 11:26:07.125 271 12634.27 121.12 54438.55 88888.00 2016-09-27 11:26:07.250 271 12634.30 121.15 54438.57 88888.00 2016-09-27 11:26:07.375 271 12634.33 121.15 54438.57 88888.00 2016-09-27 11:26:07.500 271 12634.30 121.10 54438.57 88888.00 2016-09-27 11:26:07.625 271 12634.33 121.08 54438.55 88888.00 2016-09-27 11:26:07.750 271 12634.30 121.08 54438.55 88888.00 2016-09-27 11:26:07.875 271 12634.20 121.08 54438.55 88888.00 2016-09-27 11:26:08.000 271 12634.12 121.03 54438.53 88888.00 2016-09-27 11:26:08.125 271 12634.10 121.03 54438.55 88888.00 2016-09-27 11:26:08.250 271 12634.12 120.97 54438.55 88888.00 2016-09-27 11:26:08.375 271 12634.17 120.97 54438.55 88888.00 2016-09-27 11:26:08.500 271 12634.15 120.97 54438.53 88888.00 2016-09-27 11:26:08.625 271 12634.15 120.92 54438.53 88888.00 2016-09-27 11:26:08.750 271 12634.12 120.92 54438.50 88888.00 2016-09-27 11:26:08.875 271 12634.12 120.95 54438.53 88888.00 2016-09-27 11:26:09.000 271 12634.12 120.92 54438.53 88888.00 2016-09-27 11:26:09.125 271 12634.12 120.85 54438.53 88888.00 2016-09-27 11:26:09.250 271 12634.15 120.80 54438.53 88888.00 2016-09-27 11:26:09.375 271 12634.23 120.85 54438.50 88888.00 2016-09-27 11:26:09.500 271 12634.17 120.85 54438.53 88888.00 2016-09-27 11:26:09.625 271 12634.15 120.83 54438.53 88888.00 2016-09-27 11:26:09.750 271 12634.20 120.80 54438.53 88888.00 2016-09-27 11:26:09.875 271 12634.23 120.78 54438.50 88888.00 2016-09-27 11:26:10.000 271 12634.23 120.75 54438.50 88888.00 2016-09-27 11:26:10.125 271 12634.23 120.78 54438.50 88888.00 2016-09-27 11:26:10.250 271 12634.20 120.78 54438.53 88888.00 2016-09-27 11:26:10.375 271 12634.23 120.78 54438.53 88888.00 2016-09-27 11:26:10.500 271 12634.12 120.75 54438.50 88888.00 2016-09-27 11:26:10.625 271 12634.10 120.72 54438.47 88888.00 2016-09-27 11:26:10.750 271 12634.05 120.72 54438.47 88888.00 2016-09-27 11:26:10.875 271 12634.05 120.70 54438.47 88888.00 2016-09-27 11:26:11.000 271 12634.05 120.70 54438.47 88888.00 2016-09-27 11:26:11.125 271 12634.12 120.67 54438.47 88888.00 2016-09-27 11:26:11.250 271 12634.08 120.62 54438.47 88888.00 2016-09-27 11:26:11.375 271 12634.08 120.65 54438.47 88888.00 2016-09-27 11:26:11.500 271 12634.05 120.62 54438.47 88888.00 2016-09-27 11:26:11.625 271 12634.08 120.62 54438.45 88888.00 2016-09-27 11:26:11.750 271 12634.12 120.62 54438.47 88888.00 2016-09-27 11:26:11.875 271 12634.10 120.60 54438.47 88888.00 2016-09-27 11:26:12.000 271 12634.02 120.58 54438.45 88888.00 2016-09-27 11:26:12.125 271 12634.02 120.58 54438.45 88888.00 2016-09-27 11:26:12.250 271 12634.02 120.55 54438.45 88888.00 2016-09-27 11:26:12.375 271 12634.02 120.55 54438.43 88888.00 2016-09-27 11:26:12.500 271 12634.05 120.58 54438.45 88888.00 2016-09-27 11:26:12.625 271 12634.00 120.58 54438.47 88888.00 2016-09-27 11:26:12.750 271 12633.98 120.55 54438.45 88888.00 2016-09-27 11:26:12.875 271 12633.95 120.50 54438.45 88888.00 2016-09-27 11:26:13.000 271 12633.98 120.50 54438.45 88888.00 2016-09-27 11:26:13.125 271 12633.98 120.50 54438.45 88888.00 2016-09-27 11:26:13.250 271 12633.95 120.47 54438.45 88888.00 2016-09-27 11:26:13.375 271 12633.95 120.45 54438.45 88888.00 2016-09-27 11:26:13.500 271 12633.88 120.45 54438.45 88888.00 2016-09-27 11:26:13.625 271 12633.85 120.42 54438.45 88888.00 2016-09-27 11:26:13.750 271 12633.95 120.42 54438.45 88888.00 2016-09-27 11:26:13.875 271 12633.98 120.42 54438.45 88888.00 2016-09-27 11:26:14.000 271 12633.92 120.42 54438.43 88888.00 2016-09-27 11:26:14.125 271 12633.92 120.38 54438.45 88888.00 2016-09-27 11:26:14.250 271 12633.95 120.38 54438.47 88888.00 2016-09-27 11:26:14.375 271 12633.98 120.35 54438.45 88888.00 2016-09-27 11:26:14.500 271 12633.92 120.35 54438.43 88888.00 2016-09-27 11:26:14.625 271 12633.90 120.35 54438.45 88888.00 2016-09-27 11:26:14.750 271 12633.92 120.35 54438.45 88888.00 2016-09-27 11:26:14.875 271 12633.95 120.35 54438.45 88888.00 2016-09-27 11:26:15.000 271 12634.00 120.35 54438.45 88888.00 2016-09-27 11:26:15.125 271 12633.98 120.33 54438.45 88888.00 2016-09-27 11:26:15.250 271 12633.95 120.30 54438.47 88888.00 2016-09-27 11:26:15.375 271 12633.98 120.33 54438.45 88888.00 2016-09-27 11:26:15.500 271 12633.90 120.30 54438.45 88888.00 2016-09-27 11:26:15.625 271 12633.77 120.25 54438.45 88888.00 2016-09-27 11:26:15.750 271 12633.77 120.25 54438.45 88888.00 2016-09-27 11:26:15.875 271 12633.80 120.25 54438.45 88888.00 2016-09-27 11:26:16.000 271 12633.85 120.25 54438.45 88888.00 2016-09-27 11:26:16.125 271 12633.83 120.22 54438.45 88888.00 2016-09-27 11:26:16.250 271 12633.77 120.25 54438.45 88888.00 2016-09-27 11:26:16.375 271 12633.77 120.22 54438.45 88888.00 2016-09-27 11:26:16.500 271 12633.75 120.22 54438.45 88888.00 2016-09-27 11:26:16.625 271 12633.75 120.25 54438.45 88888.00 2016-09-27 11:26:16.750 271 12633.73 120.22 54438.47 88888.00 2016-09-27 11:26:16.875 271 12633.70 120.20 54438.47 88888.00 2016-09-27 11:26:17.000 271 12633.73 120.20 54438.47 88888.00 2016-09-27 11:26:17.125 271 12633.80 120.20 54438.47 88888.00 2016-09-27 11:26:17.250 271 12633.75 120.17 54438.50 88888.00 2016-09-27 11:26:17.375 271 12633.75 120.15 54438.50 88888.00 2016-09-27 11:26:17.500 271 12633.75 120.12 54438.50 88888.00 2016-09-27 11:26:17.625 271 12633.70 120.12 54438.47 88888.00 2016-09-27 11:26:17.750 271 12633.67 120.12 54438.45 88888.00 2016-09-27 11:26:17.875 271 12633.67 120.12 54438.45 88888.00 2016-09-27 11:26:18.000 271 12633.65 120.08 54438.45 88888.00 2016-09-27 11:26:18.125 271 12633.62 120.08 54438.47 88888.00 2016-09-27 11:26:18.250 271 12633.58 120.05 54438.47 88888.00 2016-09-27 11:26:18.375 271 12633.58 120.05 54438.47 88888.00 2016-09-27 11:26:18.500 271 12633.58 120.03 54438.50 88888.00 2016-09-27 11:26:18.625 271 12633.58 120.00 54438.45 88888.00 2016-09-27 11:26:18.750 271 12633.60 120.03 54438.45 88888.00 2016-09-27 11:26:18.875 271 12633.62 120.03 54438.45 88888.00 2016-09-27 11:26:19.000 271 12633.62 120.03 54438.47 88888.00 2016-09-27 11:26:19.125 271 12633.60 120.00 54438.50 88888.00 2016-09-27 11:26:19.250 271 12633.58 119.95 54438.47 88888.00 2016-09-27 11:26:19.375 271 12633.60 119.95 54438.47 88888.00 2016-09-27 11:26:19.500 271 12633.58 119.95 54438.47 88888.00 2016-09-27 11:26:19.625 271 12633.55 119.97 54438.47 88888.00 2016-09-27 11:26:19.750 271 12633.52 119.95 54438.50 88888.00 2016-09-27 11:26:19.875 271 12633.48 119.97 54438.50 88888.00 2016-09-27 11:26:20.000 271 12633.42 119.95 54438.47 88888.00 2016-09-27 11:26:20.125 271 12633.38 119.90 54438.53 88888.00 2016-09-27 11:26:20.250 271 12633.42 119.90 54438.55 88888.00 2016-09-27 11:26:20.375 271 12633.40 119.90 54438.55 88888.00 2016-09-27 11:26:20.500 271 12633.35 119.88 54438.53 88888.00 2016-09-27 11:26:20.625 271 12633.25 119.88 54438.55 88888.00 2016-09-27 11:26:20.750 271 12633.25 119.90 54438.57 88888.00 2016-09-27 11:26:20.875 271 12633.25 119.88 54438.55 88888.00 2016-09-27 11:26:21.000 271 12633.20 119.83 54438.53 88888.00 2016-09-27 11:26:21.125 271 12633.17 119.85 54438.53 88888.00 2016-09-27 11:26:21.250 271 12633.12 119.83 54438.53 88888.00 2016-09-27 11:26:21.375 271 12633.17 119.83 54438.55 88888.00 2016-09-27 11:26:21.500 271 12633.17 119.83 54438.57 88888.00 2016-09-27 11:26:21.625 271 12633.12 119.85 54438.55 88888.00 2016-09-27 11:26:21.750 271 12633.10 119.83 54438.55 88888.00 2016-09-27 11:26:21.875 271 12633.12 119.80 54438.55 88888.00 2016-09-27 11:26:22.000 271 12633.17 119.80 54438.53 88888.00 2016-09-27 11:26:22.125 271 12633.17 119.80 54438.55 88888.00 2016-09-27 11:26:22.250 271 12633.05 119.80 54438.53 88888.00 2016-09-27 11:26:22.375 271 12632.95 119.78 54438.55 88888.00 2016-09-27 11:26:22.500 271 12632.95 119.75 54438.57 88888.00 2016-09-27 11:26:22.625 271 12633.00 119.75 54438.55 88888.00 2016-09-27 11:26:22.750 271 12632.98 119.72 54438.57 88888.00 2016-09-27 11:26:22.875 271 12633.00 119.72 54438.60 88888.00 2016-09-27 11:26:23.000 271 12632.95 119.70 54438.60 88888.00 2016-09-27 11:26:23.125 271 12632.90 119.70 54438.62 88888.00 2016-09-27 11:26:23.250 271 12632.83 119.67 54438.62 88888.00 2016-09-27 11:26:23.375 271 12632.83 119.65 54438.68 88888.00 2016-09-27 11:26:23.500 271 12632.80 119.62 54438.65 88888.00 2016-09-27 11:26:23.625 271 12632.83 119.62 54438.65 88888.00 2016-09-27 11:26:23.750 271 12632.83 119.62 54438.62 88888.00 2016-09-27 11:26:23.875 271 12632.80 119.60 54438.65 88888.00 2016-09-27 11:26:24.000 271 12632.77 119.60 54438.62 88888.00 2016-09-27 11:26:24.125 271 12632.73 119.58 54438.65 88888.00 2016-09-27 11:26:24.250 271 12632.70 119.55 54438.68 88888.00 2016-09-27 11:26:24.375 271 12632.70 119.55 54438.65 88888.00 2016-09-27 11:26:24.500 271 12632.62 119.55 54438.65 88888.00 2016-09-27 11:26:24.625 271 12632.62 119.50 54438.65 88888.00 2016-09-27 11:26:24.750 271 12632.60 119.50 54438.68 88888.00 2016-09-27 11:26:24.875 271 12632.58 119.53 54438.68 88888.00 2016-09-27 11:26:25.000 271 12632.55 119.50 54438.65 88888.00 2016-09-27 11:26:25.125 271 12632.58 119.50 54438.65 88888.00 2016-09-27 11:26:25.250 271 12632.50 119.42 54438.62 88888.00 2016-09-27 11:26:25.375 271 12632.50 119.40 54438.62 88888.00 2016-09-27 11:26:25.500 271 12632.58 119.42 54438.68 88888.00 2016-09-27 11:26:25.625 271 12632.58 119.42 54438.70 88888.00 2016-09-27 11:26:25.750 271 12632.52 119.40 54438.70 88888.00 2016-09-27 11:26:25.875 271 12632.50 119.38 54438.70 88888.00 2016-09-27 11:26:26.000 271 12632.45 119.35 54438.70 88888.00 2016-09-27 11:26:26.125 271 12632.42 119.35 54438.72 88888.00 2016-09-27 11:26:26.250 271 12632.40 119.35 54438.70 88888.00 2016-09-27 11:26:26.375 271 12632.45 119.33 54438.68 88888.00 2016-09-27 11:26:26.500 271 12632.42 119.30 54438.70 88888.00 2016-09-27 11:26:26.625 271 12632.45 119.30 54438.70 88888.00 2016-09-27 11:26:26.750 271 12632.42 119.28 54438.72 88888.00 2016-09-27 11:26:26.875 271 12632.30 119.30 54438.72 88888.00 2016-09-27 11:26:27.000 271 12632.25 119.28 54438.72 88888.00 2016-09-27 11:26:27.125 271 12632.27 119.28 54438.75 88888.00 2016-09-27 11:26:27.250 271 12632.23 119.28 54438.72 88888.00 2016-09-27 11:26:27.375 271 12632.17 119.25 54438.72 88888.00 2016-09-27 11:26:27.500 271 12632.10 119.25 54438.75 88888.00 2016-09-27 11:26:27.625 271 12632.10 119.25 54438.75 88888.00 2016-09-27 11:26:27.750 271 12632.08 119.22 54438.75 88888.00 2016-09-27 11:26:27.875 271 12632.08 119.20 54438.75 88888.00 2016-09-27 11:26:28.000 271 12632.05 119.20 54438.75 88888.00 2016-09-27 11:26:28.125 271 12632.08 119.20 54438.75 88888.00 2016-09-27 11:26:28.250 271 12632.08 119.20 54438.75 88888.00 2016-09-27 11:26:28.375 271 12632.08 119.20 54438.75 88888.00 2016-09-27 11:26:28.500 271 12632.08 119.17 54438.75 88888.00 2016-09-27 11:26:28.625 271 12632.02 119.17 54438.75 88888.00 2016-09-27 11:26:28.750 271 12632.02 119.20 54438.75 88888.00 2016-09-27 11:26:28.875 271 12632.05 119.17 54438.78 88888.00 2016-09-27 11:26:29.000 271 12632.05 119.17 54438.78 88888.00 2016-09-27 11:26:29.125 271 12632.05 119.20 54438.78 88888.00 2016-09-27 11:26:29.250 271 12631.98 119.20 54438.78 88888.00 2016-09-27 11:26:29.375 271 12632.00 119.20 54438.80 88888.00 2016-09-27 11:26:29.500 271 12632.00 119.20 54438.78 88888.00 2016-09-27 11:26:29.625 271 12631.98 119.20 54438.80 88888.00 2016-09-27 11:26:29.750 271 12631.95 119.22 54438.78 88888.00 2016-09-27 11:26:29.875 271 12631.95 119.20 54438.78 88888.00 2016-09-27 11:26:30.000 271 12631.92 119.17 54438.75 88888.00 2016-09-27 11:26:30.125 271 12631.90 119.20 54438.78 88888.00 2016-09-27 11:26:30.250 271 12631.90 119.20 54438.80 88888.00 2016-09-27 11:26:30.375 271 12631.92 119.22 54438.78 88888.00 2016-09-27 11:26:30.500 271 12631.88 119.22 54438.78 88888.00 2016-09-27 11:26:30.625 271 12631.80 119.20 54438.78 88888.00 2016-09-27 11:26:30.750 271 12631.83 119.20 54438.78 88888.00 2016-09-27 11:26:30.875 271 12631.88 119.20 54438.72 88888.00 2016-09-27 11:26:31.000 271 12631.88 119.20 54438.75 88888.00 2016-09-27 11:26:31.125 271 12631.85 119.20 54438.78 88888.00 2016-09-27 11:26:31.250 271 12631.83 119.17 54438.80 88888.00 2016-09-27 11:26:31.375 271 12631.95 119.22 54438.80 88888.00 2016-09-27 11:26:31.500 271 12631.92 119.22 54438.80 88888.00 2016-09-27 11:26:31.625 271 12631.88 119.20 54438.80 88888.00 2016-09-27 11:26:31.750 271 12631.88 119.20 54438.80 88888.00 2016-09-27 11:26:31.875 271 12631.85 119.20 54438.80 88888.00 2016-09-27 11:26:32.000 271 12631.77 119.20 54438.80 88888.00 2016-09-27 11:26:32.125 271 12631.73 119.20 54438.80 88888.00 2016-09-27 11:26:32.250 271 12631.73 119.17 54438.78 88888.00 2016-09-27 11:26:32.375 271 12631.77 119.20 54438.80 88888.00 2016-09-27 11:26:32.500 271 12631.77 119.20 54438.80 88888.00 2016-09-27 11:26:32.625 271 12631.75 119.22 54438.78 88888.00 2016-09-27 11:26:32.750 271 12631.75 119.22 54438.80 88888.00 2016-09-27 11:26:32.875 271 12631.75 119.22 54438.75 88888.00 2016-09-27 11:26:33.000 271 12631.70 119.22 54438.78 88888.00 2016-09-27 11:26:33.125 271 12631.67 119.22 54438.78 88888.00 2016-09-27 11:26:33.250 271 12631.65 119.17 54438.78 88888.00 2016-09-27 11:26:33.375 271 12631.62 119.20 54438.75 88888.00 2016-09-27 11:26:33.500 271 12631.67 119.22 54438.75 88888.00 2016-09-27 11:26:33.625 271 12631.65 119.20 54438.75 88888.00 2016-09-27 11:26:33.750 271 12631.62 119.17 54438.75 88888.00 2016-09-27 11:26:33.875 271 12631.65 119.22 54438.78 88888.00 2016-09-27 11:26:34.000 271 12631.70 119.22 54438.75 88888.00 2016-09-27 11:26:34.125 271 12631.73 119.22 54438.75 88888.00 2016-09-27 11:26:34.250 271 12631.60 119.20 54438.75 88888.00 2016-09-27 11:26:34.375 271 12631.60 119.22 54438.75 88888.00 2016-09-27 11:26:34.500 271 12631.60 119.25 54438.78 88888.00 2016-09-27 11:26:34.625 271 12631.62 119.22 54438.78 88888.00 2016-09-27 11:26:34.750 271 12631.60 119.25 54438.78 88888.00 2016-09-27 11:26:34.875 271 12631.58 119.25 54438.78 88888.00 2016-09-27 11:26:35.000 271 12631.50 119.25 54438.78 88888.00 2016-09-27 11:26:35.125 271 12631.48 119.28 54438.78 88888.00 2016-09-27 11:26:35.250 271 12631.52 119.28 54438.78 88888.00 2016-09-27 11:26:35.375 271 12631.58 119.28 54438.75 88888.00 2016-09-27 11:26:35.500 271 12631.58 119.28 54438.75 88888.00 2016-09-27 11:26:35.625 271 12631.50 119.28 54438.78 88888.00 2016-09-27 11:26:35.750 271 12631.48 119.28 54438.80 88888.00 2016-09-27 11:26:35.875 271 12631.52 119.28 54438.80 88888.00 2016-09-27 11:26:36.000 271 12631.52 119.30 54438.78 88888.00 2016-09-27 11:26:36.125 271 12631.48 119.30 54438.82 88888.00 2016-09-27 11:26:36.250 271 12631.38 119.30 54438.80 88888.00 2016-09-27 11:26:36.375 271 12631.33 119.28 54438.80 88888.00 2016-09-27 11:26:36.500 271 12631.25 119.28 54438.80 88888.00 2016-09-27 11:26:36.625 271 12631.23 119.28 54438.80 88888.00 2016-09-27 11:26:36.750 271 12631.23 119.30 54438.82 88888.00 2016-09-27 11:26:36.875 271 12631.27 119.30 54438.82 88888.00 2016-09-27 11:26:37.000 271 12631.25 119.33 54438.80 88888.00 2016-09-27 11:26:37.125 271 12631.23 119.35 54438.82 88888.00 2016-09-27 11:26:37.250 271 12631.20 119.33 54438.85 88888.00 2016-09-27 11:26:37.375 271 12631.23 119.35 54438.82 88888.00 2016-09-27 11:26:37.500 271 12631.25 119.35 54438.80 88888.00 2016-09-27 11:26:37.625 271 12631.23 119.35 54438.78 88888.00 2016-09-27 11:26:37.750 271 12631.17 119.35 54438.78 88888.00 2016-09-27 11:26:37.875 271 12631.15 119.33 54438.78 88888.00 2016-09-27 11:26:38.000 271 12631.10 119.33 54438.75 88888.00 2016-09-27 11:26:38.125 271 12631.08 119.35 54438.78 88888.00 2016-09-27 11:26:38.250 271 12631.08 119.38 54438.78 88888.00 2016-09-27 11:26:38.375 271 12631.08 119.38 54438.80 88888.00 2016-09-27 11:26:38.500 271 12631.00 119.35 54438.80 88888.00 2016-09-27 11:26:38.625 271 12631.05 119.33 54438.78 88888.00 2016-09-27 11:26:38.750 271 12631.02 119.33 54438.78 88888.00 2016-09-27 11:26:38.875 271 12630.98 119.33 54438.80 88888.00 2016-09-27 11:26:39.000 271 12630.95 119.33 54438.78 88888.00 2016-09-27 11:26:39.125 271 12630.92 119.33 54438.78 88888.00 2016-09-27 11:26:39.250 271 12630.90 119.33 54438.78 88888.00 2016-09-27 11:26:39.375 271 12630.90 119.33 54438.80 88888.00 2016-09-27 11:26:39.500 271 12630.92 119.30 54438.80 88888.00 2016-09-27 11:26:39.625 271 12630.98 119.33 54438.75 88888.00 2016-09-27 11:26:39.750 271 12630.98 119.30 54438.78 88888.00 2016-09-27 11:26:39.875 271 12630.88 119.30 54438.78 88888.00 2016-09-27 11:26:40.000 271 12630.80 119.28 54438.78 88888.00 2016-09-27 11:26:40.125 271 12630.77 119.25 54438.75 88888.00 2016-09-27 11:26:40.250 271 12630.77 119.28 54438.75 88888.00 2016-09-27 11:26:40.375 271 12630.77 119.28 54438.75 88888.00 2016-09-27 11:26:40.500 271 12630.67 119.28 54438.78 88888.00 2016-09-27 11:26:40.625 271 12630.62 119.28 54438.78 88888.00 2016-09-27 11:26:40.750 271 12630.67 119.22 54438.75 88888.00 2016-09-27 11:26:40.875 271 12630.75 119.25 54438.75 88888.00 2016-09-27 11:26:41.000 271 12630.77 119.28 54438.75 88888.00 2016-09-27 11:26:41.125 271 12630.73 119.28 54438.72 88888.00 2016-09-27 11:26:41.250 271 12630.62 119.25 54438.75 88888.00 2016-09-27 11:26:41.375 271 12630.55 119.25 54438.75 88888.00 2016-09-27 11:26:41.500 271 12630.58 119.25 54438.75 88888.00 2016-09-27 11:26:41.625 271 12630.62 119.25 54438.72 88888.00 2016-09-27 11:26:41.750 271 12630.60 119.25 54438.72 88888.00 2016-09-27 11:26:41.875 271 12630.60 119.22 54438.72 88888.00 2016-09-27 11:26:42.000 271 12630.62 119.30 54438.72 88888.00 2016-09-27 11:26:42.125 271 12630.67 119.30 54438.78 88888.00 2016-09-27 11:26:42.250 271 12630.62 119.25 54438.75 88888.00 2016-09-27 11:26:42.375 271 12630.62 119.22 54438.70 88888.00 2016-09-27 11:26:42.500 271 12630.58 119.20 54438.72 88888.00 2016-09-27 11:26:42.625 271 12630.58 119.22 54438.72 88888.00 2016-09-27 11:26:42.750 271 12630.55 119.25 54438.75 88888.00 2016-09-27 11:26:42.875 271 12630.58 119.25 54438.72 88888.00 2016-09-27 11:26:43.000 271 12630.60 119.25 54438.70 88888.00 2016-09-27 11:26:43.125 271 12630.55 119.25 54438.70 88888.00 2016-09-27 11:26:43.250 271 12630.52 119.22 54438.72 88888.00 2016-09-27 11:26:43.375 271 12630.55 119.25 54438.68 88888.00 2016-09-27 11:26:43.500 271 12630.52 119.25 54438.68 88888.00 2016-09-27 11:26:43.625 271 12630.58 119.22 54438.68 88888.00 2016-09-27 11:26:43.750 271 12630.58 119.25 54438.70 88888.00 2016-09-27 11:26:43.875 271 12630.55 119.25 54438.70 88888.00 2016-09-27 11:26:44.000 271 12630.50 119.25 54438.68 88888.00 2016-09-27 11:26:44.125 271 12630.50 119.25 54438.68 88888.00 2016-09-27 11:26:44.250 271 12630.50 119.25 54438.70 88888.00 2016-09-27 11:26:44.375 271 12630.50 119.28 54438.70 88888.00 2016-09-27 11:26:44.500 271 12630.50 119.25 54438.68 88888.00 2016-09-27 11:26:44.625 271 12630.50 119.25 54438.65 88888.00 2016-09-27 11:26:44.750 271 12630.48 119.25 54438.65 88888.00 2016-09-27 11:26:44.875 271 12630.50 119.25 54438.65 88888.00 2016-09-27 11:26:45.000 271 12630.55 119.25 54438.65 88888.00 2016-09-27 11:26:45.125 271 12630.52 119.28 54438.65 88888.00 2016-09-27 11:26:45.250 271 12630.50 119.25 54438.65 88888.00 2016-09-27 11:26:45.375 271 12630.52 119.28 54438.65 88888.00 2016-09-27 11:26:45.500 271 12630.52 119.28 54438.65 88888.00 2016-09-27 11:26:45.625 271 12630.50 119.28 54438.62 88888.00 2016-09-27 11:26:45.750 271 12630.52 119.30 54438.62 88888.00 2016-09-27 11:26:45.875 271 12630.58 119.30 54438.60 88888.00 2016-09-27 11:26:46.000 271 12630.60 119.30 54438.57 88888.00 2016-09-27 11:26:46.125 271 12630.60 119.30 54438.60 88888.00 2016-09-27 11:26:46.250 271 12630.52 119.25 54438.60 88888.00 2016-09-27 11:26:46.375 271 12630.50 119.30 54438.60 88888.00 2016-09-27 11:26:46.500 271 12630.52 119.30 54438.60 88888.00 2016-09-27 11:26:46.625 271 12630.65 119.28 54438.60 88888.00 2016-09-27 11:26:46.750 271 12630.70 119.28 54438.60 88888.00 2016-09-27 11:26:46.875 271 12630.65 119.28 54438.57 88888.00 2016-09-27 11:26:47.000 271 12630.67 119.28 54438.57 88888.00 2016-09-27 11:26:47.125 271 12630.73 119.28 54438.55 88888.00 2016-09-27 11:26:47.250 271 12630.70 119.28 54438.55 88888.00 2016-09-27 11:26:47.375 271 12630.73 119.30 54438.57 88888.00 2016-09-27 11:26:47.500 271 12630.75 119.28 54438.55 88888.00 2016-09-27 11:26:47.625 271 12630.77 119.30 54438.53 88888.00 2016-09-27 11:26:47.750 271 12630.80 119.30 54438.53 88888.00 2016-09-27 11:26:47.875 271 12630.73 119.28 54438.55 88888.00 2016-09-27 11:26:48.000 271 12630.75 119.28 54438.53 88888.00 2016-09-27 11:26:48.125 271 12630.77 119.30 54438.53 88888.00 2016-09-27 11:26:48.250 271 12630.70 119.30 54438.53 88888.00 2016-09-27 11:26:48.375 271 12630.62 119.28 54438.50 88888.00 2016-09-27 11:26:48.500 271 12630.65 119.28 54438.50 88888.00 2016-09-27 11:26:48.625 271 12630.65 119.25 54438.47 88888.00 2016-09-27 11:26:48.750 271 12630.67 119.30 54438.47 88888.00 2016-09-27 11:26:48.875 271 12630.77 119.30 54438.47 88888.00 2016-09-27 11:26:49.000 271 12630.83 119.28 54438.47 88888.00 2016-09-27 11:26:49.125 271 12630.85 119.28 54438.47 88888.00 2016-09-27 11:26:49.250 271 12630.77 119.28 54438.47 88888.00 2016-09-27 11:26:49.375 271 12630.80 119.28 54438.47 88888.00 2016-09-27 11:26:49.500 271 12630.77 119.30 54438.47 88888.00 2016-09-27 11:26:49.625 271 12630.80 119.28 54438.47 88888.00 2016-09-27 11:26:49.750 271 12630.80 119.30 54438.47 88888.00 2016-09-27 11:26:49.875 271 12630.80 119.30 54438.45 88888.00 2016-09-27 11:26:50.000 271 12630.83 119.30 54438.43 88888.00 2016-09-27 11:26:50.125 271 12630.83 119.28 54438.43 88888.00 2016-09-27 11:26:50.250 271 12630.80 119.28 54438.43 88888.00 2016-09-27 11:26:50.375 271 12630.83 119.28 54438.43 88888.00 2016-09-27 11:26:50.500 271 12630.83 119.28 54438.43 88888.00 2016-09-27 11:26:50.625 271 12630.83 119.28 54438.43 88888.00 2016-09-27 11:26:50.750 271 12630.83 119.25 54438.43 88888.00 2016-09-27 11:26:50.875 271 12630.88 119.25 54438.40 88888.00 2016-09-27 11:26:51.000 271 12630.85 119.25 54438.40 88888.00 2016-09-27 11:26:51.125 271 12630.88 119.28 54438.38 88888.00 2016-09-27 11:26:51.250 271 12630.85 119.28 54438.38 88888.00 2016-09-27 11:26:51.375 271 12630.90 119.28 54438.38 88888.00 2016-09-27 11:26:51.500 271 12630.85 119.28 54438.38 88888.00 2016-09-27 11:26:51.625 271 12630.80 119.28 54438.35 88888.00 2016-09-27 11:26:51.750 271 12630.83 119.30 54438.35 88888.00 2016-09-27 11:26:51.875 271 12630.92 119.28 54438.35 88888.00 2016-09-27 11:26:52.000 271 12630.95 119.28 54438.32 88888.00 2016-09-27 11:26:52.125 271 12630.98 119.28 54438.32 88888.00 2016-09-27 11:26:52.250 271 12630.92 119.22 54438.30 88888.00 2016-09-27 11:26:52.375 271 12630.95 119.22 54438.30 88888.00 2016-09-27 11:26:52.500 271 12631.02 119.22 54438.28 88888.00 2016-09-27 11:26:52.625 271 12630.98 119.25 54438.28 88888.00 2016-09-27 11:26:52.750 271 12630.90 119.28 54438.30 88888.00 2016-09-27 11:26:52.875 271 12630.90 119.28 54438.30 88888.00 2016-09-27 11:26:53.000 271 12630.95 119.22 54438.28 88888.00 2016-09-27 11:26:53.125 271 12630.98 119.22 54438.28 88888.00 2016-09-27 11:26:53.250 271 12630.98 119.22 54438.30 88888.00 2016-09-27 11:26:53.375 271 12631.00 119.22 54438.28 88888.00 2016-09-27 11:26:53.500 271 12631.02 119.22 54438.28 88888.00 2016-09-27 11:26:53.625 271 12631.02 119.22 54438.28 88888.00 2016-09-27 11:26:53.750 271 12631.02 119.20 54438.25 88888.00 2016-09-27 11:26:53.875 271 12631.05 119.22 54438.25 88888.00 2016-09-27 11:26:54.000 271 12631.05 119.20 54438.25 88888.00 2016-09-27 11:26:54.125 271 12631.00 119.22 54438.22 88888.00 2016-09-27 11:26:54.250 271 12631.02 119.20 54438.22 88888.00 2016-09-27 11:26:54.375 271 12631.12 119.22 54438.22 88888.00 2016-09-27 11:26:54.500 271 12631.15 119.22 54438.20 88888.00 2016-09-27 11:26:54.625 271 12631.05 119.22 54438.18 88888.00 2016-09-27 11:26:54.750 271 12631.05 119.20 54438.20 88888.00 2016-09-27 11:26:54.875 271 12631.12 119.20 54438.22 88888.00 2016-09-27 11:26:55.000 271 12631.15 119.20 54438.20 88888.00 2016-09-27 11:26:55.125 271 12631.15 119.25 54438.20 88888.00 2016-09-27 11:26:55.250 271 12631.12 119.20 54438.18 88888.00 2016-09-27 11:26:55.375 271 12631.08 119.20 54438.15 88888.00 2016-09-27 11:26:55.500 271 12631.08 119.22 54438.15 88888.00 2016-09-27 11:26:55.625 271 12631.10 119.25 54438.15 88888.00 2016-09-27 11:26:55.750 271 12631.08 119.22 54438.15 88888.00 2016-09-27 11:26:55.875 271 12631.00 119.20 54438.12 88888.00 2016-09-27 11:26:56.000 271 12631.00 119.20 54438.10 88888.00 2016-09-27 11:26:56.125 271 12631.05 119.25 54438.12 88888.00 2016-09-27 11:26:56.250 271 12631.08 119.22 54438.10 88888.00 2016-09-27 11:26:56.375 271 12631.12 119.20 54438.07 88888.00 2016-09-27 11:26:56.500 271 12631.10 119.17 54438.10 88888.00 2016-09-27 11:26:56.625 271 12631.10 119.20 54438.10 88888.00 2016-09-27 11:26:56.750 271 12631.12 119.20 54438.10 88888.00 2016-09-27 11:26:56.875 271 12631.05 119.15 54438.10 88888.00 2016-09-27 11:26:57.000 271 12631.00 119.12 54438.05 88888.00 2016-09-27 11:26:57.125 271 12631.02 119.15 54438.07 88888.00 2016-09-27 11:26:57.250 271 12631.10 119.15 54438.07 88888.00 2016-09-27 11:26:57.375 271 12631.10 119.17 54438.07 88888.00 2016-09-27 11:26:57.500 271 12631.08 119.15 54438.07 88888.00 2016-09-27 11:26:57.625 271 12631.08 119.12 54438.10 88888.00 2016-09-27 11:26:57.750 271 12631.08 119.12 54438.10 88888.00 2016-09-27 11:26:57.875 271 12631.08 119.12 54438.05 88888.00 2016-09-27 11:26:58.000 271 12631.02 119.10 54438.07 88888.00 2016-09-27 11:26:58.125 271 12630.92 119.08 54438.10 88888.00 2016-09-27 11:26:58.250 271 12630.90 119.08 54438.10 88888.00 2016-09-27 11:26:58.375 271 12630.95 119.05 54438.10 88888.00 2016-09-27 11:26:58.500 271 12630.95 119.08 54438.10 88888.00 2016-09-27 11:26:58.625 271 12630.90 119.08 54438.10 88888.00 2016-09-27 11:26:58.750 271 12630.95 119.03 54438.10 88888.00 2016-09-27 11:26:58.875 271 12630.95 119.03 54438.10 88888.00 2016-09-27 11:26:59.000 271 12630.98 119.03 54438.10 88888.00 2016-09-27 11:26:59.125 271 12630.92 119.05 54438.10 88888.00 2016-09-27 11:26:59.250 271 12630.90 119.00 54438.10 88888.00 2016-09-27 11:26:59.375 271 12630.90 119.00 54438.07 88888.00 2016-09-27 11:26:59.500 271 12630.88 118.97 54438.05 88888.00 2016-09-27 11:26:59.625 271 12630.85 118.92 54438.03 88888.00 2016-09-27 11:26:59.750 271 12630.83 118.90 54438.03 88888.00 2016-09-27 11:26:59.875 271 12630.77 118.88 54438.05 88888.00 2016-09-27 11:27:00.000 271 12630.83 118.90 54438.03 88888.00 2016-09-27 11:27:00.125 271 12630.85 118.92 54438.03 88888.00 2016-09-27 11:27:00.250 271 12630.85 118.92 54438.05 88888.00 2016-09-27 11:27:00.375 271 12630.85 118.88 54438.05 88888.00 2016-09-27 11:27:00.500 271 12630.88 118.88 54438.05 88888.00 2016-09-27 11:27:00.625 271 12630.88 118.88 54438.05 88888.00 2016-09-27 11:27:00.750 271 12630.83 118.88 54438.05 88888.00 2016-09-27 11:27:00.875 271 12630.77 118.85 54438.05 88888.00 2016-09-27 11:27:01.000 271 12630.77 118.80 54438.03 88888.00 2016-09-27 11:27:01.125 271 12630.77 118.83 54438.03 88888.00 2016-09-27 11:27:01.250 271 12630.75 118.85 54438.03 88888.00 2016-09-27 11:27:01.375 271 12630.77 118.83 54438.00 88888.00 2016-09-27 11:27:01.500 271 12630.73 118.80 54438.03 88888.00 2016-09-27 11:27:01.625 271 12630.77 118.80 54438.00 88888.00 2016-09-27 11:27:01.750 271 12630.85 118.80 54438.00 88888.00 2016-09-27 11:27:01.875 271 12630.83 118.78 54438.00 88888.00 2016-09-27 11:27:02.000 271 12630.77 118.80 54437.97 88888.00 2016-09-27 11:27:02.125 271 12630.73 118.78 54438.00 88888.00 2016-09-27 11:27:02.250 271 12630.73 118.78 54438.03 88888.00 2016-09-27 11:27:02.375 271 12630.75 118.83 54438.00 88888.00 2016-09-27 11:27:02.500 271 12630.75 118.80 54438.00 88888.00 2016-09-27 11:27:02.625 271 12630.77 118.80 54437.97 88888.00 2016-09-27 11:27:02.750 271 12630.80 118.80 54437.97 88888.00 2016-09-27 11:27:02.875 271 12630.80 118.83 54437.95 88888.00 2016-09-27 11:27:03.000 271 12630.83 118.83 54437.93 88888.00 2016-09-27 11:27:03.125 271 12630.80 118.80 54437.97 88888.00 2016-09-27 11:27:03.250 271 12630.75 118.80 54437.95 88888.00 2016-09-27 11:27:03.375 271 12630.80 118.78 54437.95 88888.00 2016-09-27 11:27:03.500 271 12630.85 118.78 54437.97 88888.00 2016-09-27 11:27:03.625 271 12630.83 118.78 54437.97 88888.00 2016-09-27 11:27:03.750 271 12630.80 118.78 54437.95 88888.00 2016-09-27 11:27:03.875 271 12630.77 118.75 54437.93 88888.00 2016-09-27 11:27:04.000 271 12630.80 118.75 54437.95 88888.00 2016-09-27 11:27:04.125 271 12630.85 118.72 54437.97 88888.00 2016-09-27 11:27:04.250 271 12630.88 118.75 54437.97 88888.00 2016-09-27 11:27:04.375 271 12630.85 118.72 54437.93 88888.00 2016-09-27 11:27:04.500 271 12630.80 118.75 54437.93 88888.00 2016-09-27 11:27:04.625 271 12630.85 118.75 54437.93 88888.00 2016-09-27 11:27:04.750 271 12630.88 118.72 54437.93 88888.00 2016-09-27 11:27:04.875 271 12630.90 118.72 54437.90 88888.00 2016-09-27 11:27:05.000 271 12630.88 118.72 54437.90 88888.00 2016-09-27 11:27:05.125 271 12630.88 118.72 54437.90 88888.00 2016-09-27 11:27:05.250 271 12630.88 118.72 54437.90 88888.00 2016-09-27 11:27:05.375 271 12630.85 118.70 54437.90 88888.00 2016-09-27 11:27:05.500 271 12630.85 118.70 54437.88 88888.00 2016-09-27 11:27:05.625 271 12630.85 118.70 54437.93 88888.00 2016-09-27 11:27:05.750 271 12630.83 118.70 54437.93 88888.00 2016-09-27 11:27:05.875 271 12630.88 118.70 54437.90 88888.00 2016-09-27 11:27:06.000 271 12630.95 118.67 54437.90 88888.00 2016-09-27 11:27:06.125 271 12630.92 118.67 54437.90 88888.00 2016-09-27 11:27:06.250 271 12630.88 118.67 54437.90 88888.00 2016-09-27 11:27:06.375 271 12630.92 118.70 54437.90 88888.00 2016-09-27 11:27:06.500 271 12630.92 118.72 54437.93 88888.00 2016-09-27 11:27:06.625 271 12630.92 118.70 54437.93 88888.00 2016-09-27 11:27:06.750 271 12630.85 118.67 54437.90 88888.00 2016-09-27 11:27:06.875 271 12630.83 118.67 54437.90 88888.00 2016-09-27 11:27:07.000 271 12630.80 118.67 54437.90 88888.00 2016-09-27 11:27:07.125 271 12630.77 118.65 54437.90 88888.00 2016-09-27 11:27:07.250 271 12630.83 118.62 54437.93 88888.00 2016-09-27 11:27:07.375 271 12630.85 118.65 54437.93 88888.00 2016-09-27 11:27:07.500 271 12630.83 118.65 54437.90 88888.00 2016-09-27 11:27:07.625 271 12630.80 118.60 54437.90 88888.00 2016-09-27 11:27:07.750 271 12630.80 118.60 54437.88 88888.00 2016-09-27 11:27:07.875 271 12630.80 118.60 54437.90 88888.00 2016-09-27 11:27:08.000 271 12630.83 118.60 54437.90 88888.00 2016-09-27 11:27:08.125 271 12630.83 118.60 54437.90 88888.00 2016-09-27 11:27:08.250 271 12630.83 118.60 54437.93 88888.00 2016-09-27 11:27:08.375 271 12630.88 118.60 54437.93 88888.00 2016-09-27 11:27:08.500 271 12630.85 118.60 54437.95 88888.00 2016-09-27 11:27:08.625 271 12630.83 118.60 54437.93 88888.00 2016-09-27 11:27:08.750 271 12630.80 118.58 54437.95 88888.00 2016-09-27 11:27:08.875 271 12630.83 118.53 54437.90 88888.00 2016-09-27 11:27:09.000 271 12630.83 118.55 54437.90 88888.00 2016-09-27 11:27:09.125 271 12630.75 118.58 54437.95 88888.00 2016-09-27 11:27:09.250 271 12630.73 118.58 54437.95 88888.00 2016-09-27 11:27:09.375 271 12630.77 118.55 54437.93 88888.00 2016-09-27 11:27:09.500 271 12630.77 118.58 54437.93 88888.00 2016-09-27 11:27:09.625 271 12630.75 118.55 54437.90 88888.00 2016-09-27 11:27:09.750 271 12630.70 118.53 54437.90 88888.00 2016-09-27 11:27:09.875 271 12630.65 118.53 54437.95 88888.00 2016-09-27 11:27:10.000 271 12630.65 118.53 54437.93 88888.00 2016-09-27 11:27:10.125 271 12630.67 118.55 54437.95 88888.00 2016-09-27 11:27:10.250 271 12630.67 118.53 54437.95 88888.00 2016-09-27 11:27:10.375 271 12630.65 118.53 54437.95 88888.00 2016-09-27 11:27:10.500 271 12630.70 118.50 54437.95 88888.00 2016-09-27 11:27:10.625 271 12630.67 118.50 54437.95 88888.00 2016-09-27 11:27:10.750 271 12630.65 118.50 54437.95 88888.00 2016-09-27 11:27:10.875 271 12630.60 118.47 54437.95 88888.00 2016-09-27 11:27:11.000 271 12630.62 118.45 54437.95 88888.00 2016-09-27 11:27:11.125 271 12630.62 118.45 54437.95 88888.00 2016-09-27 11:27:11.250 271 12630.58 118.47 54437.97 88888.00 2016-09-27 11:27:11.375 271 12630.58 118.47 54437.95 88888.00 2016-09-27 11:27:11.500 271 12630.52 118.45 54437.97 88888.00 2016-09-27 11:27:11.625 271 12630.58 118.45 54437.97 88888.00 2016-09-27 11:27:11.750 271 12630.60 118.42 54438.00 88888.00 2016-09-27 11:27:11.875 271 12630.58 118.42 54437.97 88888.00 2016-09-27 11:27:12.000 271 12630.52 118.40 54438.00 88888.00 2016-09-27 11:27:12.125 271 12630.52 118.40 54438.03 88888.00 2016-09-27 11:27:12.250 271 12630.50 118.38 54438.00 88888.00 2016-09-27 11:27:12.375 271 12630.50 118.38 54438.00 88888.00 2016-09-27 11:27:12.500 271 12630.48 118.35 54438.00 88888.00 2016-09-27 11:27:12.625 271 12630.48 118.35 54438.03 88888.00 2016-09-27 11:27:12.750 271 12630.40 118.35 54438.00 88888.00 2016-09-27 11:27:12.875 271 12630.40 118.38 54438.00 88888.00 2016-09-27 11:27:13.000 271 12630.38 118.35 54438.00 88888.00 2016-09-27 11:27:13.125 271 12630.33 118.33 54438.00 88888.00 2016-09-27 11:27:13.250 271 12630.33 118.30 54438.00 88888.00 2016-09-27 11:27:13.375 271 12630.33 118.28 54437.97 88888.00 2016-09-27 11:27:13.500 271 12630.33 118.30 54438.03 88888.00 2016-09-27 11:27:13.625 271 12630.30 118.30 54438.03 88888.00 2016-09-27 11:27:13.750 271 12630.30 118.33 54438.00 88888.00 2016-09-27 11:27:13.875 271 12630.30 118.30 54438.03 88888.00 2016-09-27 11:27:14.000 271 12630.33 118.30 54438.03 88888.00 2016-09-27 11:27:14.125 271 12630.30 118.30 54438.00 88888.00 2016-09-27 11:27:14.250 271 12630.35 118.28 54438.03 88888.00 2016-09-27 11:27:14.375 271 12630.33 118.28 54438.03 88888.00 2016-09-27 11:27:14.500 271 12630.25 118.28 54438.03 88888.00 2016-09-27 11:27:14.625 271 12630.27 118.25 54438.03 88888.00 2016-09-27 11:27:14.750 271 12630.27 118.30 54438.05 88888.00 2016-09-27 11:27:14.875 271 12630.23 118.33 54438.07 88888.00 2016-09-27 11:27:15.000 271 12630.17 118.30 54438.07 88888.00 2016-09-27 11:27:15.125 271 12630.20 118.33 54438.10 88888.00 2016-09-27 11:27:15.250 271 12630.12 118.28 54438.10 88888.00 2016-09-27 11:27:15.375 271 12630.15 118.28 54438.07 88888.00 2016-09-27 11:27:15.500 271 12630.20 118.30 54438.10 88888.00 2016-09-27 11:27:15.625 271 12630.23 118.33 54438.10 88888.00 2016-09-27 11:27:15.750 271 12630.23 118.30 54438.07 88888.00 2016-09-27 11:27:15.875 271 12630.23 118.30 54438.07 88888.00 2016-09-27 11:27:16.000 271 12630.23 118.30 54438.05 88888.00 2016-09-27 11:27:16.125 271 12630.20 118.30 54438.07 88888.00 2016-09-27 11:27:16.250 271 12630.15 118.28 54438.10 88888.00 2016-09-27 11:27:16.375 271 12630.23 118.28 54438.10 88888.00 2016-09-27 11:27:16.500 271 12630.23 118.25 54438.10 88888.00 2016-09-27 11:27:16.625 271 12630.17 118.25 54438.10 88888.00 2016-09-27 11:27:16.750 271 12630.12 118.25 54438.15 88888.00 2016-09-27 11:27:16.875 271 12630.10 118.25 54438.12 88888.00 2016-09-27 11:27:17.000 271 12630.12 118.28 54438.15 88888.00 2016-09-27 11:27:17.125 271 12630.15 118.28 54438.18 88888.00 2016-09-27 11:27:17.250 271 12630.10 118.28 54438.18 88888.00 2016-09-27 11:27:17.375 271 12630.08 118.28 54438.18 88888.00 2016-09-27 11:27:17.500 271 12630.10 118.28 54438.18 88888.00 2016-09-27 11:27:17.625 271 12630.10 118.28 54438.18 88888.00 2016-09-27 11:27:17.750 271 12630.12 118.28 54438.15 88888.00 2016-09-27 11:27:17.875 271 12630.08 118.28 54438.15 88888.00 2016-09-27 11:27:18.000 271 12630.05 118.25 54438.15 88888.00 2016-09-27 11:27:18.125 271 12630.17 118.22 54438.15 88888.00 2016-09-27 11:27:18.250 271 12630.10 118.20 54438.18 88888.00 2016-09-27 11:27:18.375 271 12630.17 118.20 54438.18 88888.00 2016-09-27 11:27:18.500 271 12630.20 118.22 54438.18 88888.00 2016-09-27 11:27:18.625 271 12630.17 118.25 54438.18 88888.00 2016-09-27 11:27:18.750 271 12630.12 118.25 54438.20 88888.00 2016-09-27 11:27:18.875 271 12630.08 118.22 54438.20 88888.00 2016-09-27 11:27:19.000 271 12630.08 118.20 54438.20 88888.00 2016-09-27 11:27:19.125 271 12630.10 118.20 54438.20 88888.00 2016-09-27 11:27:19.250 271 12630.08 118.17 54438.20 88888.00 2016-09-27 11:27:19.375 271 12630.08 118.17 54438.20 88888.00 2016-09-27 11:27:19.500 271 12630.05 118.17 54438.25 88888.00 2016-09-27 11:27:19.625 271 12630.02 118.17 54438.25 88888.00 2016-09-27 11:27:19.750 271 12630.00 118.15 54438.25 88888.00 2016-09-27 11:27:19.875 271 12630.02 118.15 54438.25 88888.00 2016-09-27 11:27:20.000 271 12630.05 118.15 54438.25 88888.00 2016-09-27 11:27:20.125 271 12630.08 118.15 54438.28 88888.00 2016-09-27 11:27:20.250 271 12630.02 118.15 54438.30 88888.00 2016-09-27 11:27:20.375 271 12630.02 118.15 54438.28 88888.00 2016-09-27 11:27:20.500 271 12630.00 118.15 54438.28 88888.00 2016-09-27 11:27:20.625 271 12630.02 118.15 54438.28 88888.00 2016-09-27 11:27:20.750 271 12630.05 118.17 54438.30 88888.00 2016-09-27 11:27:20.875 271 12629.98 118.17 54438.30 88888.00 2016-09-27 11:27:21.000 271 12629.95 118.15 54438.30 88888.00 2016-09-27 11:27:21.125 271 12629.95 118.17 54438.32 88888.00 2016-09-27 11:27:21.250 271 12629.90 118.20 54438.32 88888.00 2016-09-27 11:27:21.375 271 12629.83 118.20 54438.32 88888.00 2016-09-27 11:27:21.500 271 12629.77 118.20 54438.30 88888.00 2016-09-27 11:27:21.625 271 12629.85 118.22 54438.30 88888.00 2016-09-27 11:27:21.750 271 12629.85 118.17 54438.30 88888.00 2016-09-27 11:27:21.875 271 12629.77 118.17 54438.28 88888.00 2016-09-27 11:27:22.000 271 12629.83 118.17 54438.30 88888.00 2016-09-27 11:27:22.125 271 12629.90 118.17 54438.30 88888.00 2016-09-27 11:27:22.250 271 12629.83 118.17 54438.32 88888.00 2016-09-27 11:27:22.375 271 12629.80 118.20 54438.35 88888.00 2016-09-27 11:27:22.500 271 12629.77 118.25 54438.38 88888.00 2016-09-27 11:27:22.625 271 12629.73 118.22 54438.38 88888.00 2016-09-27 11:27:22.750 271 12629.67 118.20 54438.38 88888.00 2016-09-27 11:27:22.875 271 12629.67 118.22 54438.38 88888.00 2016-09-27 11:27:23.000 271 12629.67 118.28 54438.38 88888.00 2016-09-27 11:27:23.125 271 12629.65 118.25 54438.40 88888.00 2016-09-27 11:27:23.250 271 12629.60 118.20 54438.40 88888.00 2016-09-27 11:27:23.375 271 12629.67 118.20 54438.40 88888.00 2016-09-27 11:27:23.500 271 12629.70 118.17 54438.40 88888.00 2016-09-27 11:27:23.625 271 12629.70 118.20 54438.43 88888.00 2016-09-27 11:27:23.750 271 12629.67 118.20 54438.40 88888.00 2016-09-27 11:27:23.875 271 12629.65 118.22 54438.40 88888.00 2016-09-27 11:27:24.000 271 12629.65 118.22 54438.40 88888.00 2016-09-27 11:27:24.125 271 12629.65 118.20 54438.43 88888.00 2016-09-27 11:27:24.250 271 12629.60 118.17 54438.43 88888.00 2016-09-27 11:27:24.375 271 12629.62 118.20 54438.43 88888.00 2016-09-27 11:27:24.500 271 12629.65 118.22 54438.45 88888.00 2016-09-27 11:27:24.625 271 12629.65 118.22 54438.43 88888.00 2016-09-27 11:27:24.750 271 12629.70 118.20 54438.45 88888.00 2016-09-27 11:27:24.875 271 12629.62 118.17 54438.45 88888.00 2016-09-27 11:27:25.000 271 12629.55 118.15 54438.40 88888.00 2016-09-27 11:27:25.125 271 12629.52 118.15 54438.43 88888.00 2016-09-27 11:27:25.250 271 12629.55 118.12 54438.45 88888.00 2016-09-27 11:27:25.375 271 12629.58 118.15 54438.45 88888.00 2016-09-27 11:27:25.500 271 12629.52 118.15 54438.45 88888.00 2016-09-27 11:27:25.625 271 12629.50 118.17 54438.47 88888.00 2016-09-27 11:27:25.750 271 12629.48 118.17 54438.45 88888.00 2016-09-27 11:27:25.875 271 12629.48 118.15 54438.45 88888.00 2016-09-27 11:27:26.000 271 12629.50 118.17 54438.45 88888.00 2016-09-27 11:27:26.125 271 12629.48 118.20 54438.47 88888.00 2016-09-27 11:27:26.250 271 12629.42 118.15 54438.50 88888.00 2016-09-27 11:27:26.375 271 12629.40 118.17 54438.47 88888.00 2016-09-27 11:27:26.500 271 12629.35 118.20 54438.50 88888.00 2016-09-27 11:27:26.625 271 12629.38 118.20 54438.53 88888.00 2016-09-27 11:27:26.750 271 12629.38 118.20 54438.53 88888.00 2016-09-27 11:27:26.875 271 12629.38 118.17 54438.53 88888.00 2016-09-27 11:27:27.000 271 12629.35 118.17 54438.53 88888.00 2016-09-27 11:27:27.125 271 12629.33 118.17 54438.53 88888.00 2016-09-27 11:27:27.250 271 12629.33 118.15 54438.55 88888.00 2016-09-27 11:27:27.375 271 12629.33 118.17 54438.57 88888.00 2016-09-27 11:27:27.500 271 12629.27 118.20 54438.57 88888.00 2016-09-27 11:27:27.625 271 12629.25 118.22 54438.57 88888.00 2016-09-27 11:27:27.750 271 12629.27 118.20 54438.57 88888.00 2016-09-27 11:27:27.875 271 12629.25 118.20 54438.57 88888.00 2016-09-27 11:27:28.000 271 12629.23 118.20 54438.60 88888.00 2016-09-27 11:27:28.125 271 12629.23 118.17 54438.60 88888.00 2016-09-27 11:27:28.250 271 12629.15 118.17 54438.65 88888.00 2016-09-27 11:27:28.375 271 12629.12 118.17 54438.62 88888.00 2016-09-27 11:27:28.500 271 12629.15 118.20 54438.65 88888.00 2016-09-27 11:27:28.625 271 12629.15 118.20 54438.62 88888.00 2016-09-27 11:27:28.750 271 12629.15 118.20 54438.62 88888.00 2016-09-27 11:27:28.875 271 12629.12 118.20 54438.70 88888.00 2016-09-27 11:27:29.000 271 12629.08 118.20 54438.68 88888.00 2016-09-27 11:27:29.125 271 12629.02 118.20 54438.70 88888.00 2016-09-27 11:27:29.250 271 12629.02 118.17 54438.72 88888.00 2016-09-27 11:27:29.375 271 12629.08 118.17 54438.70 88888.00 2016-09-27 11:27:29.500 271 12629.08 118.17 54438.70 88888.00 2016-09-27 11:27:29.625 271 12629.05 118.15 54438.70 88888.00 2016-09-27 11:27:29.750 271 12629.02 118.15 54438.70 88888.00 2016-09-27 11:27:29.875 271 12628.95 118.15 54438.68 88888.00 2016-09-27 11:27:30.000 271 12628.90 118.15 54438.70 88888.00 2016-09-27 11:27:30.125 271 12628.88 118.17 54438.75 88888.00 2016-09-27 11:27:30.250 271 12628.88 118.17 54438.75 88888.00 2016-09-27 11:27:30.375 271 12628.90 118.20 54438.75 88888.00 2016-09-27 11:27:30.500 271 12628.83 118.20 54438.78 88888.00 2016-09-27 11:27:30.625 271 12628.75 118.17 54438.75 88888.00 2016-09-27 11:27:30.750 271 12628.75 118.15 54438.75 88888.00 2016-09-27 11:27:30.875 271 12628.80 118.20 54438.78 88888.00 2016-09-27 11:27:31.000 271 12628.80 118.20 54438.78 88888.00 2016-09-27 11:27:31.125 271 12628.75 118.20 54438.80 88888.00 2016-09-27 11:27:31.250 271 12628.67 118.22 54438.80 88888.00 2016-09-27 11:27:31.375 271 12628.65 118.25 54438.82 88888.00 2016-09-27 11:27:31.500 271 12628.65 118.25 54438.80 88888.00 2016-09-27 11:27:31.625 271 12628.70 118.28 54438.82 88888.00 2016-09-27 11:27:31.750 271 12628.70 118.28 54438.82 88888.00 2016-09-27 11:27:31.875 271 12628.67 118.25 54438.82 88888.00 2016-09-27 11:27:32.000 271 12628.58 118.25 54438.85 88888.00 2016-09-27 11:27:32.125 271 12628.60 118.28 54438.88 88888.00 2016-09-27 11:27:32.250 271 12628.52 118.25 54438.90 88888.00 2016-09-27 11:27:32.375 271 12628.48 118.28 54438.88 88888.00 2016-09-27 11:27:32.500 271 12628.55 118.30 54438.90 88888.00 2016-09-27 11:27:32.625 271 12628.55 118.30 54438.95 88888.00 2016-09-27 11:27:32.750 271 12628.45 118.28 54438.95 88888.00 2016-09-27 11:27:32.875 271 12628.45 118.30 54438.93 88888.00 2016-09-27 11:27:33.000 271 12628.40 118.30 54438.95 88888.00 2016-09-27 11:27:33.125 271 12628.35 118.30 54438.97 88888.00 2016-09-27 11:27:33.250 271 12628.35 118.30 54438.97 88888.00 2016-09-27 11:27:33.375 271 12628.40 118.35 54438.97 88888.00 2016-09-27 11:27:33.500 271 12628.30 118.35 54438.97 88888.00 2016-09-27 11:27:33.625 271 12628.27 118.35 54439.00 88888.00 2016-09-27 11:27:33.750 271 12628.25 118.35 54439.00 88888.00 2016-09-27 11:27:33.875 271 12628.25 118.35 54439.00 88888.00 2016-09-27 11:27:34.000 271 12628.25 118.40 54438.97 88888.00 2016-09-27 11:27:34.125 271 12628.23 118.40 54439.00 88888.00 2016-09-27 11:27:34.250 271 12628.23 118.35 54439.03 88888.00 2016-09-27 11:27:34.375 271 12628.23 118.38 54439.05 88888.00 2016-09-27 11:27:34.500 271 12628.20 118.40 54439.05 88888.00 2016-09-27 11:27:34.625 271 12628.23 118.40 54439.07 88888.00 2016-09-27 11:27:34.750 271 12628.17 118.42 54439.07 88888.00 2016-09-27 11:27:34.875 271 12628.12 118.40 54439.07 88888.00 2016-09-27 11:27:35.000 271 12628.08 118.42 54439.07 88888.00 2016-09-27 11:27:35.125 271 12628.08 118.42 54439.10 88888.00 2016-09-27 11:27:35.250 271 12628.08 118.40 54439.12 88888.00 2016-09-27 11:27:35.375 271 12628.08 118.42 54439.10 88888.00 2016-09-27 11:27:35.500 271 12628.02 118.42 54439.10 88888.00 2016-09-27 11:27:35.625 271 12628.02 118.42 54439.10 88888.00 2016-09-27 11:27:35.750 271 12627.98 118.42 54439.10 88888.00 2016-09-27 11:27:35.875 271 12627.98 118.45 54439.15 88888.00 2016-09-27 11:27:36.000 271 12628.02 118.47 54439.15 88888.00 2016-09-27 11:27:36.125 271 12628.05 118.45 54439.15 88888.00 2016-09-27 11:27:36.250 271 12628.00 118.45 54439.18 88888.00 2016-09-27 11:27:36.375 271 12628.00 118.47 54439.18 88888.00 2016-09-27 11:27:36.500 271 12627.98 118.47 54439.18 88888.00 2016-09-27 11:27:36.625 271 12627.95 118.47 54439.18 88888.00 2016-09-27 11:27:36.750 271 12627.92 118.50 54439.18 88888.00 2016-09-27 11:27:36.875 271 12627.88 118.53 54439.18 88888.00 2016-09-27 11:27:37.000 271 12627.92 118.53 54439.15 88888.00 2016-09-27 11:27:37.125 271 12627.98 118.53 54439.18 88888.00 2016-09-27 11:27:37.250 271 12627.95 118.53 54439.20 88888.00 2016-09-27 11:27:37.375 271 12627.95 118.55 54439.22 88888.00 2016-09-27 11:27:37.500 271 12627.88 118.58 54439.22 88888.00 2016-09-27 11:27:37.625 271 12627.83 118.58 54439.25 88888.00 2016-09-27 11:27:37.750 271 12627.77 118.60 54439.22 88888.00 2016-09-27 11:27:37.875 271 12627.75 118.60 54439.25 88888.00 2016-09-27 11:27:38.000 271 12627.80 118.60 54439.25 88888.00 2016-09-27 11:27:38.125 271 12627.88 118.65 54439.28 88888.00 2016-09-27 11:27:38.250 271 12627.88 118.65 54439.30 88888.00 2016-09-27 11:27:38.375 271 12627.92 118.70 54439.25 88888.00 2016-09-27 11:27:38.500 271 12627.88 118.70 54439.25 88888.00 2016-09-27 11:27:38.625 271 12627.88 118.72 54439.25 88888.00 2016-09-27 11:27:38.750 271 12627.85 118.72 54439.25 88888.00 2016-09-27 11:27:38.875 271 12627.83 118.70 54439.25 88888.00 2016-09-27 11:27:39.000 271 12627.77 118.70 54439.22 88888.00 2016-09-27 11:27:39.125 271 12627.75 118.72 54439.25 88888.00 2016-09-27 11:27:39.250 271 12627.75 118.78 54439.28 88888.00 2016-09-27 11:27:39.375 271 12627.77 118.78 54439.30 88888.00 2016-09-27 11:27:39.500 271 12627.75 118.83 54439.30 88888.00 2016-09-27 11:27:39.625 271 12627.70 118.83 54439.30 88888.00 2016-09-27 11:27:39.750 271 12627.70 118.83 54439.30 88888.00 2016-09-27 11:27:39.875 271 12627.70 118.83 54439.32 88888.00 2016-09-27 11:27:40.000 271 12627.67 118.85 54439.30 88888.00 2016-09-27 11:27:40.125 271 12627.67 118.85 54439.30 88888.00 2016-09-27 11:27:40.250 271 12627.67 118.85 54439.35 88888.00 2016-09-27 11:27:40.375 271 12627.67 118.85 54439.38 88888.00 2016-09-27 11:27:40.500 271 12627.62 118.88 54439.38 88888.00 2016-09-27 11:27:40.625 271 12627.60 118.90 54439.38 88888.00 2016-09-27 11:27:40.750 271 12627.58 118.92 54439.38 88888.00 2016-09-27 11:27:40.875 271 12627.55 118.95 54439.38 88888.00 2016-09-27 11:27:41.000 271 12627.55 118.97 54439.35 88888.00 2016-09-27 11:27:41.125 271 12627.52 118.97 54439.35 88888.00 2016-09-27 11:27:41.250 271 12627.50 119.00 54439.38 88888.00 2016-09-27 11:27:41.375 271 12627.50 119.03 54439.38 88888.00 2016-09-27 11:27:41.500 271 12627.48 119.03 54439.38 88888.00 2016-09-27 11:27:41.625 271 12627.48 119.08 54439.38 88888.00 2016-09-27 11:27:41.750 271 12627.42 119.10 54439.38 88888.00 2016-09-27 11:27:41.875 271 12627.45 119.10 54439.40 88888.00 2016-09-27 11:27:42.000 271 12627.45 119.10 54439.38 88888.00 2016-09-27 11:27:42.125 271 12627.42 119.12 54439.38 88888.00 2016-09-27 11:27:42.250 271 12627.38 119.12 54439.38 88888.00 2016-09-27 11:27:42.375 271 12627.35 119.15 54439.38 88888.00 2016-09-27 11:27:42.500 271 12627.38 119.20 54439.40 88888.00 2016-09-27 11:27:42.625 271 12627.38 119.20 54439.40 88888.00 2016-09-27 11:27:42.750 271 12627.35 119.15 54439.40 88888.00 2016-09-27 11:27:42.875 271 12627.33 119.20 54439.40 88888.00 2016-09-27 11:27:43.000 271 12627.35 119.20 54439.40 88888.00 2016-09-27 11:27:43.125 271 12627.33 119.20 54439.40 88888.00 2016-09-27 11:27:43.250 271 12627.27 119.20 54439.43 88888.00 2016-09-27 11:27:43.375 271 12627.27 119.28 54439.43 88888.00 2016-09-27 11:27:43.500 271 12627.25 119.25 54439.43 88888.00 2016-09-27 11:27:43.625 271 12627.23 119.28 54439.43 88888.00 2016-09-27 11:27:43.750 271 12627.17 119.28 54439.45 88888.00 2016-09-27 11:27:43.875 271 12627.23 119.30 54439.47 88888.00 2016-09-27 11:27:44.000 271 12627.27 119.33 54439.47 88888.00 2016-09-27 11:27:44.125 271 12627.25 119.35 54439.47 88888.00 2016-09-27 11:27:44.250 271 12627.17 119.30 54439.47 88888.00 2016-09-27 11:27:44.375 271 12627.17 119.30 54439.47 88888.00 2016-09-27 11:27:44.500 271 12627.15 119.28 54439.47 88888.00 2016-09-27 11:27:44.625 271 12627.12 119.33 54439.47 88888.00 2016-09-27 11:27:44.750 271 12627.08 119.35 54439.50 88888.00 2016-09-27 11:27:44.875 271 12627.02 119.38 54439.50 88888.00 2016-09-27 11:27:45.000 271 12627.05 119.40 54439.47 88888.00 2016-09-27 11:27:45.125 271 12627.08 119.40 54439.53 88888.00 2016-09-27 11:27:45.250 271 12627.05 119.42 54439.55 88888.00 2016-09-27 11:27:45.375 271 12627.08 119.45 54439.55 88888.00 2016-09-27 11:27:45.500 271 12626.98 119.47 54439.55 88888.00 2016-09-27 11:27:45.625 271 12626.95 119.47 54439.55 88888.00 2016-09-27 11:27:45.750 271 12626.98 119.47 54439.53 88888.00 2016-09-27 11:27:45.875 271 12627.05 119.47 54439.55 88888.00 2016-09-27 11:27:46.000 271 12627.02 119.47 54439.50 88888.00 2016-09-27 11:27:46.125 271 12626.92 119.47 54439.53 88888.00 2016-09-27 11:27:46.250 271 12626.90 119.50 54439.53 88888.00 2016-09-27 11:27:46.375 271 12626.92 119.50 54439.50 88888.00 2016-09-27 11:27:46.500 271 12626.95 119.50 54439.55 88888.00 2016-09-27 11:27:46.625 271 12627.00 119.55 54439.57 88888.00 2016-09-27 11:27:46.750 271 12626.92 119.58 54439.55 88888.00 2016-09-27 11:27:46.875 271 12626.95 119.58 54439.57 88888.00 2016-09-27 11:27:47.000 271 12626.90 119.58 54439.57 88888.00 2016-09-27 11:27:47.125 271 12626.83 119.60 54439.57 88888.00 2016-09-27 11:27:47.250 271 12626.73 119.60 54439.60 88888.00 2016-09-27 11:27:47.375 271 12626.75 119.60 54439.55 88888.00 2016-09-27 11:27:47.500 271 12626.83 119.60 54439.55 88888.00 2016-09-27 11:27:47.625 271 12626.77 119.60 54439.57 88888.00 2016-09-27 11:27:47.750 271 12626.77 119.62 54439.57 88888.00 2016-09-27 11:27:47.875 271 12626.77 119.65 54439.55 88888.00 2016-09-27 11:27:48.000 271 12626.73 119.62 54439.57 88888.00 2016-09-27 11:27:48.125 271 12626.67 119.62 54439.60 88888.00 2016-09-27 11:27:48.250 271 12626.60 119.62 54439.60 88888.00 2016-09-27 11:27:48.375 271 12626.65 119.65 54439.57 88888.00 2016-09-27 11:27:48.500 271 12626.65 119.67 54439.60 88888.00 2016-09-27 11:27:48.625 271 12626.65 119.67 54439.60 88888.00 2016-09-27 11:27:48.750 271 12626.55 119.70 54439.62 88888.00 2016-09-27 11:27:48.875 271 12626.52 119.70 54439.62 88888.00 2016-09-27 11:27:49.000 271 12626.60 119.75 54439.60 88888.00 2016-09-27 11:27:49.125 271 12626.60 119.70 54439.65 88888.00 2016-09-27 11:27:49.250 271 12626.58 119.65 54439.65 88888.00 2016-09-27 11:27:49.375 271 12626.60 119.67 54439.65 88888.00 2016-09-27 11:27:49.500 271 12626.60 119.75 54439.65 88888.00 2016-09-27 11:27:49.625 271 12626.52 119.75 54439.65 88888.00 2016-09-27 11:27:49.750 271 12626.50 119.72 54439.65 88888.00 2016-09-27 11:27:49.875 271 12626.50 119.72 54439.65 88888.00 2016-09-27 11:27:50.000 271 12626.50 119.70 54439.62 88888.00 2016-09-27 11:27:50.125 271 12626.42 119.70 54439.65 88888.00 2016-09-27 11:27:50.250 271 12626.42 119.70 54439.65 88888.00 2016-09-27 11:27:50.375 271 12626.35 119.72 54439.60 88888.00 2016-09-27 11:27:50.500 271 12626.35 119.72 54439.62 88888.00 2016-09-27 11:27:50.625 271 12626.40 119.75 54439.65 88888.00 2016-09-27 11:27:50.750 271 12626.45 119.78 54439.65 88888.00 2016-09-27 11:27:50.875 271 12626.42 119.72 54439.65 88888.00 2016-09-27 11:27:51.000 271 12626.45 119.72 54439.65 88888.00 2016-09-27 11:27:51.125 271 12626.48 119.78 54439.70 88888.00 2016-09-27 11:27:51.250 271 12626.45 119.75 54439.65 88888.00 2016-09-27 11:27:51.375 271 12626.52 119.78 54439.65 88888.00 2016-09-27 11:27:51.500 271 12626.52 119.78 54439.68 88888.00 2016-09-27 11:27:51.625 271 12626.52 119.78 54439.70 88888.00 2016-09-27 11:27:51.750 271 12626.50 119.80 54439.68 88888.00 2016-09-27 11:27:51.875 271 12626.48 119.80 54439.65 88888.00 2016-09-27 11:27:52.000 271 12626.45 119.83 54439.65 88888.00 2016-09-27 11:27:52.125 271 12626.45 119.83 54439.68 88888.00 2016-09-27 11:27:52.250 271 12626.40 119.80 54439.70 88888.00 2016-09-27 11:27:52.375 271 12626.38 119.83 54439.68 88888.00 2016-09-27 11:27:52.500 271 12626.38 119.83 54439.65 88888.00 2016-09-27 11:27:52.625 271 12626.40 119.85 54439.65 88888.00 2016-09-27 11:27:52.750 271 12626.35 119.85 54439.65 88888.00 2016-09-27 11:27:52.875 271 12626.35 119.85 54439.65 88888.00 2016-09-27 11:27:53.000 271 12626.38 119.88 54439.68 88888.00 2016-09-27 11:27:53.125 271 12626.33 119.88 54439.68 88888.00 2016-09-27 11:27:53.250 271 12626.33 119.88 54439.65 88888.00 2016-09-27 11:27:53.375 271 12626.38 119.88 54439.65 88888.00 2016-09-27 11:27:53.500 271 12626.33 119.88 54439.68 88888.00 2016-09-27 11:27:53.625 271 12626.23 119.90 54439.70 88888.00 2016-09-27 11:27:53.750 271 12626.20 119.92 54439.70 88888.00 2016-09-27 11:27:53.875 271 12626.23 119.90 54439.68 88888.00 2016-09-27 11:27:54.000 271 12626.25 119.90 54439.70 88888.00 2016-09-27 11:27:54.125 271 12626.23 119.92 54439.68 88888.00 2016-09-27 11:27:54.250 271 12626.17 119.90 54439.68 88888.00 2016-09-27 11:27:54.375 271 12626.17 119.92 54439.68 88888.00 2016-09-27 11:27:54.500 271 12626.20 119.90 54439.70 88888.00 2016-09-27 11:27:54.625 271 12626.17 119.92 54439.70 88888.00 2016-09-27 11:27:54.750 271 12626.15 119.92 54439.68 88888.00 2016-09-27 11:27:54.875 271 12626.15 119.92 54439.70 88888.00 2016-09-27 11:27:55.000 271 12626.10 119.92 54439.65 88888.00 2016-09-27 11:27:55.125 271 12626.08 119.92 54439.68 88888.00 2016-09-27 11:27:55.250 271 12626.00 119.90 54439.70 88888.00 2016-09-27 11:27:55.375 271 12626.05 119.92 54439.72 88888.00 2016-09-27 11:27:55.500 271 12626.02 119.92 54439.72 88888.00 2016-09-27 11:27:55.625 271 12626.00 119.90 54439.70 88888.00 2016-09-27 11:27:55.750 271 12625.98 119.92 54439.70 88888.00 2016-09-27 11:27:55.875 271 12625.95 119.90 54439.70 88888.00 2016-09-27 11:27:56.000 271 12626.02 119.92 54439.72 88888.00 2016-09-27 11:27:56.125 271 12626.00 119.90 54439.72 88888.00 2016-09-27 11:27:56.250 271 12625.92 119.92 54439.70 88888.00 2016-09-27 11:27:56.375 271 12625.88 119.92 54439.72 88888.00 2016-09-27 11:27:56.500 271 12625.85 119.90 54439.70 88888.00 2016-09-27 11:27:56.625 271 12625.80 119.92 54439.70 88888.00 2016-09-27 11:27:56.750 271 12625.80 119.92 54439.68 88888.00 2016-09-27 11:27:56.875 271 12625.85 119.92 54439.68 88888.00 2016-09-27 11:27:57.000 271 12625.90 119.90 54439.68 88888.00 2016-09-27 11:27:57.125 271 12625.83 119.90 54439.70 88888.00 2016-09-27 11:27:57.250 271 12625.77 119.90 54439.70 88888.00 2016-09-27 11:27:57.375 271 12625.77 119.90 54439.70 88888.00 2016-09-27 11:27:57.500 271 12625.85 119.92 54439.70 88888.00 2016-09-27 11:27:57.625 271 12625.85 119.92 54439.72 88888.00 2016-09-27 11:27:57.750 271 12625.75 119.92 54439.72 88888.00 2016-09-27 11:27:57.875 271 12625.67 119.90 54439.70 88888.00 2016-09-27 11:27:58.000 271 12625.67 119.88 54439.70 88888.00 2016-09-27 11:27:58.125 271 12625.62 119.90 54439.75 88888.00 2016-09-27 11:27:58.250 271 12625.58 119.88 54439.72 88888.00 2016-09-27 11:27:58.375 271 12625.65 119.90 54439.75 88888.00 2016-09-27 11:27:58.500 271 12625.70 119.88 54439.72 88888.00 2016-09-27 11:27:58.625 271 12625.73 119.88 54439.72 88888.00 2016-09-27 11:27:58.750 271 12625.70 119.90 54439.75 88888.00 2016-09-27 11:27:58.875 271 12625.67 119.90 54439.78 88888.00 2016-09-27 11:27:59.000 271 12625.62 119.90 54439.75 88888.00 2016-09-27 11:27:59.125 271 12625.62 119.90 54439.75 88888.00 2016-09-27 11:27:59.250 271 12625.62 119.88 54439.78 88888.00 2016-09-27 11:27:59.375 271 12625.60 119.88 54439.75 88888.00 2016-09-27 11:27:59.500 271 12625.55 119.88 54439.75 88888.00 2016-09-27 11:27:59.625 271 12625.52 119.88 54439.75 88888.00 2016-09-27 11:27:59.750 271 12625.50 119.90 54439.75 88888.00 2016-09-27 11:27:59.875 271 12625.48 119.90 54439.72 88888.00 2016-09-27 11:28:00.000 271 12625.42 119.88 54439.70 88888.00 2016-09-27 11:28:00.125 271 12625.42 119.88 54439.72 88888.00 2016-09-27 11:28:00.250 271 12625.42 119.90 54439.75 88888.00 2016-09-27 11:28:00.375 271 12625.42 119.90 54439.72 88888.00 2016-09-27 11:28:00.500 271 12625.48 119.90 54439.75 88888.00 2016-09-27 11:28:00.625 271 12625.50 119.90 54439.75 88888.00 2016-09-27 11:28:00.750 271 12625.52 119.90 54439.78 88888.00 2016-09-27 11:28:00.875 271 12625.50 119.92 54439.78 88888.00 2016-09-27 11:28:01.000 271 12625.45 119.95 54439.75 88888.00 2016-09-27 11:28:01.125 271 12625.45 119.92 54439.75 88888.00 2016-09-27 11:28:01.250 271 12625.40 119.90 54439.78 88888.00 2016-09-27 11:28:01.375 271 12625.50 119.92 54439.75 88888.00 2016-09-27 11:28:01.500 271 12625.50 119.95 54439.75 88888.00 2016-09-27 11:28:01.625 271 12625.42 119.97 54439.75 88888.00 2016-09-27 11:28:01.750 271 12625.40 120.00 54439.75 88888.00 2016-09-27 11:28:01.875 271 12625.40 119.97 54439.75 88888.00 2016-09-27 11:28:02.000 271 12625.38 119.97 54439.72 88888.00 2016-09-27 11:28:02.125 271 12625.40 120.00 54439.72 88888.00 2016-09-27 11:28:02.250 271 12625.33 119.97 54439.72 88888.00 2016-09-27 11:28:02.375 271 12625.30 120.03 54439.72 88888.00 2016-09-27 11:28:02.500 271 12625.30 120.03 54439.70 88888.00 2016-09-27 11:28:02.625 271 12625.35 120.08 54439.72 88888.00 2016-09-27 11:28:02.750 271 12625.38 120.05 54439.70 88888.00 2016-09-27 11:28:02.875 271 12625.35 120.03 54439.70 88888.00 2016-09-27 11:28:03.000 271 12625.35 120.08 54439.68 88888.00 2016-09-27 11:28:03.125 271 12625.35 120.08 54439.70 88888.00 2016-09-27 11:28:03.250 271 12625.38 120.08 54439.72 88888.00 2016-09-27 11:28:03.375 271 12625.35 120.10 54439.72 88888.00 2016-09-27 11:28:03.500 271 12625.30 120.12 54439.70 88888.00 2016-09-27 11:28:03.625 271 12625.25 120.12 54439.72 88888.00 2016-09-27 11:28:03.750 271 12625.27 120.15 54439.72 88888.00 2016-09-27 11:28:03.875 271 12625.27 120.15 54439.70 88888.00 2016-09-27 11:28:04.000 271 12625.23 120.10 54439.68 88888.00 2016-09-27 11:28:04.125 271 12625.17 120.12 54439.70 88888.00 2016-09-27 11:28:04.250 271 12625.15 120.12 54439.68 88888.00 2016-09-27 11:28:04.375 271 12625.20 120.12 54439.68 88888.00 2016-09-27 11:28:04.500 271 12625.23 120.17 54439.70 88888.00 2016-09-27 11:28:04.625 271 12625.23 120.20 54439.70 88888.00 2016-09-27 11:28:04.750 271 12625.23 120.20 54439.70 88888.00 2016-09-27 11:28:04.875 271 12625.17 120.17 54439.70 88888.00 2016-09-27 11:28:05.000 271 12625.12 120.15 54439.68 88888.00 2016-09-27 11:28:05.125 271 12625.15 120.17 54439.68 88888.00 2016-09-27 11:28:05.250 271 12625.15 120.20 54439.68 88888.00 2016-09-27 11:28:05.375 271 12625.17 120.22 54439.65 88888.00 2016-09-27 11:28:05.500 271 12625.08 120.20 54439.68 88888.00 2016-09-27 11:28:05.625 271 12625.02 120.22 54439.70 88888.00 2016-09-27 11:28:05.750 271 12625.02 120.22 54439.70 88888.00 2016-09-27 11:28:05.875 271 12625.10 120.20 54439.65 88888.00 2016-09-27 11:28:06.000 271 12625.15 120.20 54439.62 88888.00 2016-09-27 11:28:06.125 271 12625.10 120.22 54439.68 88888.00 2016-09-27 11:28:06.250 271 12625.10 120.25 54439.68 88888.00 2016-09-27 11:28:06.375 271 12625.10 120.22 54439.65 88888.00 2016-09-27 11:28:06.500 271 12625.05 120.25 54439.62 88888.00 2016-09-27 11:28:06.625 271 12625.02 120.28 54439.62 88888.00 2016-09-27 11:28:06.750 271 12624.98 120.25 54439.62 88888.00 2016-09-27 11:28:06.875 271 12624.98 120.28 54439.68 88888.00 2016-09-27 11:28:07.000 271 12624.90 120.28 54439.65 88888.00 2016-09-27 11:28:07.125 271 12624.92 120.28 54439.62 88888.00 2016-09-27 11:28:07.250 271 12624.88 120.22 54439.62 88888.00 2016-09-27 11:28:07.375 271 12624.88 120.25 54439.68 88888.00 2016-09-27 11:28:07.500 271 12624.85 120.25 54439.65 88888.00 2016-09-27 11:28:07.625 271 12624.83 120.28 54439.65 88888.00 2016-09-27 11:28:07.750 271 12624.77 120.25 54439.62 88888.00 2016-09-27 11:28:07.875 271 12624.75 120.22 54439.65 88888.00 2016-09-27 11:28:08.000 271 12624.77 120.25 54439.62 88888.00 2016-09-27 11:28:08.125 271 12624.70 120.28 54439.65 88888.00 2016-09-27 11:28:08.250 271 12624.70 120.25 54439.65 88888.00 2016-09-27 11:28:08.375 271 12624.73 120.28 54439.65 88888.00 2016-09-27 11:28:08.500 271 12624.70 120.28 54439.65 88888.00 2016-09-27 11:28:08.625 271 12624.70 120.22 54439.68 88888.00 2016-09-27 11:28:08.750 271 12624.65 120.25 54439.68 88888.00 2016-09-27 11:28:08.875 271 12624.65 120.25 54439.65 88888.00 2016-09-27 11:28:09.000 271 12624.70 120.25 54439.62 88888.00 2016-09-27 11:28:09.125 271 12624.67 120.22 54439.65 88888.00 2016-09-27 11:28:09.250 271 12624.58 120.25 54439.65 88888.00 2016-09-27 11:28:09.375 271 12624.62 120.28 54439.68 88888.00 2016-09-27 11:28:09.500 271 12624.62 120.28 54439.65 88888.00 2016-09-27 11:28:09.625 271 12624.55 120.28 54439.62 88888.00 2016-09-27 11:28:09.750 271 12624.52 120.28 54439.65 88888.00 2016-09-27 11:28:09.875 271 12624.52 120.28 54439.68 88888.00 2016-09-27 11:28:10.000 271 12624.50 120.28 54439.65 88888.00 2016-09-27 11:28:10.125 271 12624.45 120.28 54439.65 88888.00 2016-09-27 11:28:10.250 271 12624.45 120.28 54439.65 88888.00 2016-09-27 11:28:10.375 271 12624.45 120.28 54439.65 88888.00 2016-09-27 11:28:10.500 271 12624.40 120.28 54439.65 88888.00 2016-09-27 11:28:10.625 271 12624.42 120.28 54439.65 88888.00 2016-09-27 11:28:10.750 271 12624.42 120.28 54439.68 88888.00 2016-09-27 11:28:10.875 271 12624.45 120.28 54439.62 88888.00 2016-09-27 11:28:11.000 271 12624.38 120.25 54439.60 88888.00 2016-09-27 11:28:11.125 271 12624.30 120.25 54439.62 88888.00 2016-09-27 11:28:11.250 271 12624.25 120.25 54439.68 88888.00 2016-09-27 11:28:11.375 271 12624.27 120.28 54439.65 88888.00 2016-09-27 11:28:11.500 271 12624.23 120.28 54439.65 88888.00 2016-09-27 11:28:11.625 271 12624.20 120.28 54439.60 88888.00 2016-09-27 11:28:11.750 271 12624.17 120.25 54439.60 88888.00 2016-09-27 11:28:11.875 271 12624.20 120.28 54439.60 88888.00 2016-09-27 11:28:12.000 271 12624.23 120.30 54439.62 88888.00 2016-09-27 11:28:12.125 271 12624.20 120.30 54439.65 88888.00 2016-09-27 11:28:12.250 271 12624.12 120.25 54439.62 88888.00 2016-09-27 11:28:12.375 271 12624.15 120.25 54439.60 88888.00 2016-09-27 11:28:12.500 271 12624.23 120.22 54439.60 88888.00 2016-09-27 11:28:12.625 271 12624.20 120.28 54439.65 88888.00 2016-09-27 11:28:12.750 271 12624.12 120.28 54439.65 88888.00 2016-09-27 11:28:12.875 271 12624.10 120.28 54439.65 88888.00 2016-09-27 11:28:13.000 271 12624.08 120.28 54439.62 88888.00 2016-09-27 11:28:13.125 271 12624.08 120.30 54439.62 88888.00 2016-09-27 11:28:13.250 271 12624.08 120.22 54439.60 88888.00 2016-09-27 11:28:13.375 271 12624.08 120.25 54439.62 88888.00 2016-09-27 11:28:13.500 271 12624.02 120.25 54439.62 88888.00 2016-09-27 11:28:13.625 271 12624.05 120.25 54439.62 88888.00 2016-09-27 11:28:13.750 271 12624.08 120.28 54439.62 88888.00 2016-09-27 11:28:13.875 271 12624.05 120.28 54439.62 88888.00 2016-09-27 11:28:14.000 271 12624.02 120.28 54439.60 88888.00 2016-09-27 11:28:14.125 271 12624.02 120.28 54439.62 88888.00 2016-09-27 11:28:14.250 271 12623.98 120.25 54439.60 88888.00 2016-09-27 11:28:14.375 271 12623.95 120.25 54439.62 88888.00 2016-09-27 11:28:14.500 271 12623.88 120.28 54439.65 88888.00 2016-09-27 11:28:14.625 271 12623.80 120.28 54439.62 88888.00 2016-09-27 11:28:14.750 271 12623.80 120.28 54439.65 88888.00 2016-09-27 11:28:14.875 271 12623.83 120.28 54439.60 88888.00 2016-09-27 11:28:15.000 271 12623.83 120.25 54439.57 88888.00 2016-09-27 11:28:15.125 271 12623.83 120.22 54439.55 88888.00 2016-09-27 11:28:15.250 271 12623.75 120.22 54439.60 88888.00 2016-09-27 11:28:15.375 271 12623.67 120.28 54439.60 88888.00 2016-09-27 11:28:15.500 271 12623.70 120.25 54439.60 88888.00 2016-09-27 11:28:15.625 271 12623.73 120.22 54439.60 88888.00 2016-09-27 11:28:15.750 271 12623.75 120.25 54439.57 88888.00 2016-09-27 11:28:15.875 271 12623.75 120.25 54439.60 88888.00 2016-09-27 11:28:16.000 271 12623.65 120.22 54439.57 88888.00 2016-09-27 11:28:16.125 271 12623.62 120.22 54439.57 88888.00 2016-09-27 11:28:16.250 271 12623.50 120.20 54439.57 88888.00 2016-09-27 11:28:16.375 271 12623.52 120.22 54439.60 88888.00 2016-09-27 11:28:16.500 271 12623.52 120.22 54439.57 88888.00 2016-09-27 11:28:16.625 271 12623.52 120.22 54439.57 88888.00 2016-09-27 11:28:16.750 271 12623.50 120.22 54439.57 88888.00 2016-09-27 11:28:16.875 271 12623.50 120.25 54439.57 88888.00 2016-09-27 11:28:17.000 271 12623.52 120.22 54439.57 88888.00 2016-09-27 11:28:17.125 271 12623.50 120.22 54439.60 88888.00 2016-09-27 11:28:17.250 271 12623.42 120.17 54439.57 88888.00 2016-09-27 11:28:17.375 271 12623.45 120.20 54439.57 88888.00 2016-09-27 11:28:17.500 271 12623.48 120.17 54439.57 88888.00 2016-09-27 11:28:17.625 271 12623.48 120.20 54439.60 88888.00 2016-09-27 11:28:17.750 271 12623.48 120.20 54439.57 88888.00 2016-09-27 11:28:17.875 271 12623.45 120.17 54439.60 88888.00 2016-09-27 11:28:18.000 271 12623.45 120.17 54439.57 88888.00 2016-09-27 11:28:18.125 271 12623.38 120.17 54439.57 88888.00 2016-09-27 11:28:18.250 271 12623.33 120.17 54439.55 88888.00 2016-09-27 11:28:18.375 271 12623.30 120.15 54439.57 88888.00 2016-09-27 11:28:18.500 271 12623.38 120.17 54439.57 88888.00 2016-09-27 11:28:18.625 271 12623.45 120.20 54439.55 88888.00 2016-09-27 11:28:18.750 271 12623.40 120.20 54439.57 88888.00 2016-09-27 11:28:18.875 271 12623.27 120.17 54439.55 88888.00 2016-09-27 11:28:19.000 271 12623.27 120.15 54439.53 88888.00 2016-09-27 11:28:19.125 271 12623.27 120.12 54439.53 88888.00 2016-09-27 11:28:19.250 271 12623.25 120.15 54439.53 88888.00 2016-09-27 11:28:19.375 271 12623.27 120.17 54439.50 88888.00 2016-09-27 11:28:19.500 271 12623.25 120.15 54439.50 88888.00 2016-09-27 11:28:19.625 271 12623.25 120.17 54439.50 88888.00 2016-09-27 11:28:19.750 271 12623.23 120.17 54439.53 88888.00 2016-09-27 11:28:19.875 271 12623.23 120.20 54439.53 88888.00 2016-09-27 11:28:20.000 271 12623.20 120.17 54439.53 88888.00 2016-09-27 11:28:20.125 271 12623.17 120.20 54439.57 88888.00 2016-09-27 11:28:20.250 271 12623.10 120.17 54439.53 88888.00 2016-09-27 11:28:20.375 271 12623.05 120.17 54439.55 88888.00 2016-09-27 11:28:20.500 271 12623.02 120.20 54439.55 88888.00 2016-09-27 11:28:20.625 271 12623.05 120.17 54439.53 88888.00 2016-09-27 11:28:20.750 271 12623.02 120.17 54439.53 88888.00 2016-09-27 11:28:20.875 271 12622.98 120.15 54439.47 88888.00 2016-09-27 11:28:21.000 271 12622.95 120.12 54439.47 88888.00 2016-09-27 11:28:21.125 271 12622.95 120.15 54439.50 88888.00 2016-09-27 11:28:21.250 271 12622.98 120.17 54439.55 88888.00 2016-09-27 11:28:21.375 271 12623.05 120.15 54439.53 88888.00 2016-09-27 11:28:21.500 271 12623.02 120.12 54439.53 88888.00 2016-09-27 11:28:21.625 271 12622.95 120.12 54439.50 88888.00 2016-09-27 11:28:21.750 271 12622.92 120.12 54439.47 88888.00 2016-09-27 11:28:21.875 271 12622.92 120.12 54439.50 88888.00 2016-09-27 11:28:22.000 271 12622.90 120.12 54439.47 88888.00 2016-09-27 11:28:22.125 271 12622.92 120.15 54439.47 88888.00 2016-09-27 11:28:22.250 271 12622.92 120.15 54439.47 88888.00 2016-09-27 11:28:22.375 271 12622.88 120.12 54439.45 88888.00 2016-09-27 11:28:22.500 271 12622.88 120.10 54439.45 88888.00 2016-09-27 11:28:22.625 271 12622.90 120.10 54439.45 88888.00 2016-09-27 11:28:22.750 271 12622.90 120.10 54439.45 88888.00 2016-09-27 11:28:22.875 271 12622.90 120.12 54439.45 88888.00 2016-09-27 11:28:23.000 271 12622.92 120.08 54439.43 88888.00 2016-09-27 11:28:23.125 271 12622.92 120.10 54439.43 88888.00 2016-09-27 11:28:23.250 271 12622.85 120.08 54439.45 88888.00 2016-09-27 11:28:23.375 271 12622.88 120.10 54439.43 88888.00 2016-09-27 11:28:23.500 271 12622.80 120.08 54439.45 88888.00 2016-09-27 11:28:23.625 271 12622.80 120.10 54439.43 88888.00 2016-09-27 11:28:23.750 271 12622.80 120.08 54439.40 88888.00 2016-09-27 11:28:23.875 271 12622.77 120.10 54439.43 88888.00 2016-09-27 11:28:24.000 271 12622.67 120.10 54439.40 88888.00 2016-09-27 11:28:24.125 271 12622.67 120.10 54439.43 88888.00 2016-09-27 11:28:24.250 271 12622.65 120.10 54439.40 88888.00 2016-09-27 11:28:24.375 271 12622.62 120.10 54439.43 88888.00 2016-09-27 11:28:24.500 271 12622.65 120.10 54439.38 88888.00 2016-09-27 11:28:24.625 271 12622.67 120.10 54439.38 88888.00 2016-09-27 11:28:24.750 271 12622.62 120.12 54439.40 88888.00 2016-09-27 11:28:24.875 271 12622.52 120.10 54439.40 88888.00 2016-09-27 11:28:25.000 271 12622.52 120.05 54439.38 88888.00 2016-09-27 11:28:25.125 271 12622.55 120.08 54439.40 88888.00 2016-09-27 11:28:25.250 271 12622.55 120.08 54439.40 88888.00 2016-09-27 11:28:25.375 271 12622.62 120.10 54439.40 88888.00 2016-09-27 11:28:25.500 271 12622.62 120.12 54439.43 88888.00 2016-09-27 11:28:25.625 271 12622.58 120.10 54439.43 88888.00 2016-09-27 11:28:25.750 271 12622.50 120.10 54439.40 88888.00 2016-09-27 11:28:25.875 271 12622.48 120.08 54439.35 88888.00 2016-09-27 11:28:26.000 271 12622.42 120.08 54439.32 88888.00 2016-09-27 11:28:26.125 271 12622.40 120.08 54439.35 88888.00 2016-09-27 11:28:26.250 271 12622.45 120.08 54439.32 88888.00 2016-09-27 11:28:26.375 271 12622.55 120.10 54439.32 88888.00 2016-09-27 11:28:26.500 271 12622.50 120.10 54439.32 88888.00 2016-09-27 11:28:26.625 271 12622.45 120.12 54439.32 88888.00 2016-09-27 11:28:26.750 271 12622.45 120.12 54439.32 88888.00 2016-09-27 11:28:26.875 271 12622.38 120.10 54439.32 88888.00 2016-09-27 11:28:27.000 271 12622.35 120.10 54439.30 88888.00 2016-09-27 11:28:27.125 271 12622.38 120.12 54439.30 88888.00 2016-09-27 11:28:27.250 271 12622.40 120.12 54439.28 88888.00 2016-09-27 11:28:27.375 271 12622.42 120.15 54439.28 88888.00 2016-09-27 11:28:27.500 271 12622.40 120.12 54439.28 88888.00 2016-09-27 11:28:27.625 271 12622.38 120.10 54439.25 88888.00 2016-09-27 11:28:27.750 271 12622.35 120.10 54439.25 88888.00 2016-09-27 11:28:27.875 271 12622.38 120.10 54439.22 88888.00 2016-09-27 11:28:28.000 271 12622.35 120.12 54439.22 88888.00 2016-09-27 11:28:28.125 271 12622.27 120.10 54439.22 88888.00 2016-09-27 11:28:28.250 271 12622.17 120.08 54439.22 88888.00 2016-09-27 11:28:28.375 271 12622.23 120.08 54439.18 88888.00 2016-09-27 11:28:28.500 271 12622.20 120.08 54439.18 88888.00 2016-09-27 11:28:28.625 271 12622.20 120.05 54439.18 88888.00 2016-09-27 11:28:28.750 271 12622.23 120.10 54439.18 88888.00 2016-09-27 11:28:28.875 271 12622.25 120.08 54439.18 88888.00 2016-09-27 11:28:29.000 271 12622.25 120.08 54439.18 88888.00 2016-09-27 11:28:29.125 271 12622.20 120.08 54439.20 88888.00 2016-09-27 11:28:29.250 271 12622.17 120.05 54439.18 88888.00 2016-09-27 11:28:29.375 271 12622.15 120.05 54439.18 88888.00 2016-09-27 11:28:29.500 271 12622.15 120.05 54439.18 88888.00 2016-09-27 11:28:29.625 271 12622.17 120.08 54439.15 88888.00 2016-09-27 11:28:29.750 271 12622.15 120.08 54439.18 88888.00 2016-09-27 11:28:29.875 271 12622.15 120.05 54439.15 88888.00 2016-09-27 11:28:30.000 271 12622.15 120.05 54439.15 88888.00 2016-09-27 11:28:30.125 271 12622.15 120.03 54439.12 88888.00 2016-09-27 11:28:30.250 271 12622.10 120.03 54439.12 88888.00 2016-09-27 11:28:30.375 271 12622.10 120.03 54439.15 88888.00 2016-09-27 11:28:30.500 271 12622.15 120.00 54439.10 88888.00 2016-09-27 11:28:30.625 271 12622.15 120.00 54439.10 88888.00 2016-09-27 11:28:30.750 271 12622.12 120.03 54439.10 88888.00 2016-09-27 11:28:30.875 271 12622.17 120.00 54439.10 88888.00 2016-09-27 11:28:31.000 271 12622.15 120.00 54439.07 88888.00 2016-09-27 11:28:31.125 271 12622.10 120.00 54439.07 88888.00 2016-09-27 11:28:31.250 271 12622.10 119.95 54439.07 88888.00 2016-09-27 11:28:31.375 271 12622.12 119.95 54439.05 88888.00 2016-09-27 11:28:31.500 271 12622.10 119.95 54439.05 88888.00 2016-09-27 11:28:31.625 271 12622.10 119.97 54439.03 88888.00 2016-09-27 11:28:31.750 271 12622.02 120.00 54439.03 88888.00 2016-09-27 11:28:31.875 271 12622.08 120.00 54439.03 88888.00 2016-09-27 11:28:32.000 271 12622.12 119.97 54439.03 88888.00 2016-09-27 11:28:32.125 271 12622.12 119.95 54439.03 88888.00 2016-09-27 11:28:32.250 271 12622.10 119.95 54439.03 88888.00 2016-09-27 11:28:32.375 271 12622.10 119.97 54439.03 88888.00 2016-09-27 11:28:32.500 271 12622.08 120.00 54439.03 88888.00 2016-09-27 11:28:32.625 271 12622.05 120.00 54439.05 88888.00 2016-09-27 11:28:32.750 271 12622.02 119.97 54439.05 88888.00 2016-09-27 11:28:32.875 271 12622.08 120.00 54439.05 88888.00 2016-09-27 11:28:33.000 271 12622.15 119.97 54439.03 88888.00 2016-09-27 11:28:33.125 271 12622.15 119.97 54439.00 88888.00 2016-09-27 11:28:33.250 271 12622.10 119.97 54439.00 88888.00 2016-09-27 11:28:33.375 271 12622.10 119.97 54439.00 88888.00 2016-09-27 11:28:33.500 271 12622.10 120.03 54438.97 88888.00 2016-09-27 11:28:33.625 271 12622.10 119.97 54438.97 88888.00 2016-09-27 11:28:33.750 271 12622.05 119.97 54438.97 88888.00 2016-09-27 11:28:33.875 271 12622.05 120.00 54438.95 88888.00 2016-09-27 11:28:34.000 271 12622.02 120.00 54438.90 88888.00 2016-09-27 11:28:34.125 271 12622.02 120.00 54438.93 88888.00 2016-09-27 11:28:34.250 271 12622.02 120.00 54438.93 88888.00 2016-09-27 11:28:34.375 271 12622.10 120.00 54438.90 88888.00 2016-09-27 11:28:34.500 271 12622.15 119.97 54438.88 88888.00 2016-09-27 11:28:34.625 271 12622.17 120.00 54438.85 88888.00 2016-09-27 11:28:34.750 271 12622.20 120.03 54438.85 88888.00 2016-09-27 11:28:34.875 271 12622.20 120.03 54438.88 88888.00 2016-09-27 11:28:35.000 271 12622.15 120.05 54438.82 88888.00 2016-09-27 11:28:35.125 271 12622.20 120.05 54438.82 88888.00 2016-09-27 11:28:35.250 271 12622.20 120.03 54438.85 88888.00 2016-09-27 11:28:35.375 271 12622.23 120.05 54438.85 88888.00 2016-09-27 11:28:35.500 271 12622.23 120.05 54438.85 88888.00 2016-09-27 11:28:35.625 271 12622.17 120.05 54438.82 88888.00 2016-09-27 11:28:35.750 271 12622.17 120.08 54438.80 88888.00 2016-09-27 11:28:35.875 271 12622.20 120.05 54438.82 88888.00 2016-09-27 11:28:36.000 271 12622.20 120.03 54438.78 88888.00 2016-09-27 11:28:36.125 271 12622.23 120.05 54438.80 88888.00 2016-09-27 11:28:36.250 271 12622.20 120.03 54438.80 88888.00 2016-09-27 11:28:36.375 271 12622.25 120.03 54438.80 88888.00 2016-09-27 11:28:36.500 271 12622.33 120.05 54438.78 88888.00 2016-09-27 11:28:36.625 271 12622.38 120.05 54438.78 88888.00 2016-09-27 11:28:36.750 271 12622.38 120.05 54438.78 88888.00 2016-09-27 11:28:36.875 271 12622.42 120.05 54438.75 88888.00 2016-09-27 11:28:37.000 271 12622.48 120.03 54438.72 88888.00 2016-09-27 11:28:37.125 271 12622.45 120.03 54438.72 88888.00 2016-09-27 11:28:37.250 271 12622.40 120.03 54438.70 88888.00 2016-09-27 11:28:37.375 271 12622.42 120.05 54438.68 88888.00 2016-09-27 11:28:37.500 271 12622.42 120.05 54438.68 88888.00 2016-09-27 11:28:37.625 271 12622.40 120.05 54438.68 88888.00 2016-09-27 11:28:37.750 271 12622.40 120.05 54438.65 88888.00 2016-09-27 11:28:37.875 271 12622.42 120.08 54438.65 88888.00 2016-09-27 11:28:38.000 271 12622.45 120.05 54438.62 88888.00 2016-09-27 11:28:38.125 271 12622.50 120.05 54438.62 88888.00 2016-09-27 11:28:38.250 271 12622.48 120.05 54438.62 88888.00 2016-09-27 11:28:38.375 271 12622.52 120.03 54438.60 88888.00 2016-09-27 11:28:38.500 271 12622.60 120.05 54438.57 88888.00 2016-09-27 11:28:38.625 271 12622.62 120.05 54438.57 88888.00 2016-09-27 11:28:38.750 271 12622.65 120.08 54438.57 88888.00 2016-09-27 11:28:38.875 271 12622.67 120.08 54438.57 88888.00 2016-09-27 11:28:39.000 271 12622.70 120.05 54438.55 88888.00 2016-09-27 11:28:39.125 271 12622.70 120.05 54438.57 88888.00 2016-09-27 11:28:39.250 271 12622.73 120.05 54438.57 88888.00 2016-09-27 11:28:39.375 271 12622.73 120.05 54438.55 88888.00 2016-09-27 11:28:39.500 271 12622.67 120.08 54438.55 88888.00 2016-09-27 11:28:39.625 271 12622.70 120.05 54438.53 88888.00 2016-09-27 11:28:39.750 271 12622.75 120.05 54438.53 88888.00 2016-09-27 11:28:39.875 271 12622.77 120.05 54438.53 88888.00 2016-09-27 11:28:40.000 271 12622.77 120.08 54438.50 88888.00 2016-09-27 11:28:40.125 271 12622.75 120.05 54438.47 88888.00 2016-09-27 11:28:40.250 271 12622.73 120.03 54438.47 88888.00 2016-09-27 11:28:40.375 271 12622.77 120.05 54438.47 88888.00 2016-09-27 11:28:40.500 271 12622.83 120.08 54438.47 88888.00 2016-09-27 11:28:40.625 271 12622.83 120.05 54438.45 88888.00 2016-09-27 11:28:40.750 271 12622.85 120.03 54438.45 88888.00 2016-09-27 11:28:40.875 271 12622.90 120.03 54438.45 88888.00 2016-09-27 11:28:41.000 271 12622.88 120.05 54438.45 88888.00 2016-09-27 11:28:41.125 271 12622.88 120.08 54438.45 88888.00 2016-09-27 11:28:41.250 271 12622.90 120.05 54438.43 88888.00 2016-09-27 11:28:41.375 271 12622.95 120.05 54438.40 88888.00 2016-09-27 11:28:41.500 271 12623.00 120.08 54438.40 88888.00 2016-09-27 11:28:41.625 271 12623.00 120.05 54438.40 88888.00 2016-09-27 11:28:41.750 271 12623.00 120.08 54438.43 88888.00 2016-09-27 11:28:41.875 271 12623.05 120.10 54438.40 88888.00 2016-09-27 11:28:42.000 271 12623.02 120.10 54438.38 88888.00 2016-09-27 11:28:42.125 271 12623.02 120.08 54438.35 88888.00 2016-09-27 11:28:42.250 271 12623.05 120.08 54438.35 88888.00 2016-09-27 11:28:42.375 271 12623.10 120.05 54438.35 88888.00 2016-09-27 11:28:42.500 271 12623.08 120.05 54438.35 88888.00 2016-09-27 11:28:42.625 271 12623.02 120.05 54438.35 88888.00 2016-09-27 11:28:42.750 271 12623.02 120.08 54438.35 88888.00 2016-09-27 11:28:42.875 271 12623.05 120.08 54438.35 88888.00 2016-09-27 11:28:43.000 271 12623.08 120.05 54438.32 88888.00 2016-09-27 11:28:43.125 271 12623.15 120.03 54438.32 88888.00 2016-09-27 11:28:43.250 271 12623.17 120.00 54438.35 88888.00 2016-09-27 11:28:43.375 271 12623.23 120.03 54438.32 88888.00 2016-09-27 11:28:43.500 271 12623.30 120.03 54438.35 88888.00 2016-09-27 11:28:43.625 271 12623.23 120.05 54438.32 88888.00 2016-09-27 11:28:43.750 271 12623.23 120.03 54438.32 88888.00 2016-09-27 11:28:43.875 271 12623.20 120.03 54438.32 88888.00 2016-09-27 11:28:44.000 271 12623.17 120.03 54438.28 88888.00 2016-09-27 11:28:44.125 271 12623.23 120.00 54438.25 88888.00 2016-09-27 11:28:44.250 271 12623.23 120.00 54438.28 88888.00 2016-09-27 11:28:44.375 271 12623.23 120.00 54438.28 88888.00 2016-09-27 11:28:44.500 271 12623.27 119.97 54438.28 88888.00 2016-09-27 11:28:44.625 271 12623.30 120.00 54438.28 88888.00 2016-09-27 11:28:44.750 271 12623.25 120.03 54438.28 88888.00 2016-09-27 11:28:44.875 271 12623.20 120.00 54438.28 88888.00 2016-09-27 11:28:45.000 271 12623.20 119.97 54438.28 88888.00 2016-09-27 11:28:45.125 271 12623.20 119.95 54438.25 88888.00 2016-09-27 11:28:45.250 271 12623.23 119.95 54438.28 88888.00 2016-09-27 11:28:45.375 271 12623.20 119.95 54438.25 88888.00 2016-09-27 11:28:45.500 271 12623.17 119.95 54438.25 88888.00 2016-09-27 11:28:45.625 271 12623.23 119.95 54438.25 88888.00 2016-09-27 11:28:45.750 271 12623.25 119.97 54438.25 88888.00 2016-09-27 11:28:45.875 271 12623.23 119.97 54438.25 88888.00 2016-09-27 11:28:46.000 271 12623.20 119.97 54438.25 88888.00 2016-09-27 11:28:46.125 271 12623.15 119.95 54438.25 88888.00 2016-09-27 11:28:46.250 271 12623.17 119.92 54438.25 88888.00 2016-09-27 11:28:46.375 271 12623.23 119.95 54438.22 88888.00 2016-09-27 11:28:46.500 271 12623.23 119.97 54438.22 88888.00 2016-09-27 11:28:46.625 271 12623.25 119.95 54438.22 88888.00 2016-09-27 11:28:46.750 271 12623.30 119.92 54438.22 88888.00 2016-09-27 11:28:46.875 271 12623.27 119.88 54438.20 88888.00 2016-09-27 11:28:47.000 271 12623.23 119.88 54438.18 88888.00 2016-09-27 11:28:47.125 271 12623.20 119.88 54438.18 88888.00 2016-09-27 11:28:47.250 271 12623.20 119.85 54438.20 88888.00 2016-09-27 11:28:47.375 271 12623.20 119.83 54438.20 88888.00 2016-09-27 11:28:47.500 271 12623.20 119.80 54438.20 88888.00 2016-09-27 11:28:47.625 271 12623.20 119.80 54438.18 88888.00 2016-09-27 11:28:47.750 271 12623.23 119.83 54438.15 88888.00 2016-09-27 11:28:47.875 271 12623.25 119.80 54438.18 88888.00 2016-09-27 11:28:48.000 271 12623.27 119.80 54438.20 88888.00 2016-09-27 11:28:48.125 271 12623.25 119.80 54438.22 88888.00 2016-09-27 11:28:48.250 271 12623.20 119.80 54438.22 88888.00 2016-09-27 11:28:48.375 271 12623.25 119.78 54438.20 88888.00 2016-09-27 11:28:48.500 271 12623.23 119.75 54438.20 88888.00 2016-09-27 11:28:48.625 271 12623.20 119.75 54438.20 88888.00 2016-09-27 11:28:48.750 271 12623.23 119.78 54438.18 88888.00 2016-09-27 11:28:48.875 271 12623.17 119.75 54438.18 88888.00 2016-09-27 11:28:49.000 271 12623.17 119.72 54438.18 88888.00 2016-09-27 11:28:49.125 271 12623.20 119.72 54438.18 88888.00 2016-09-27 11:28:49.250 271 12623.25 119.67 54438.20 88888.00 2016-09-27 11:28:49.375 271 12623.25 119.67 54438.20 88888.00 2016-09-27 11:28:49.500 271 12623.23 119.70 54438.18 88888.00 2016-09-27 11:28:49.625 271 12623.25 119.62 54438.20 88888.00 2016-09-27 11:28:49.750 271 12623.25 119.62 54438.18 88888.00 2016-09-27 11:28:49.875 271 12623.27 119.67 54438.22 88888.00 2016-09-27 11:28:50.000 271 12623.33 119.65 54438.20 88888.00 2016-09-27 11:28:50.125 271 12623.33 119.60 54438.20 88888.00 2016-09-27 11:28:50.250 271 12623.27 119.62 54438.20 88888.00 2016-09-27 11:28:50.375 271 12623.27 119.62 54438.22 88888.00 2016-09-27 11:28:50.500 271 12623.25 119.62 54438.20 88888.00 2016-09-27 11:28:50.625 271 12623.23 119.60 54438.18 88888.00 2016-09-27 11:28:50.750 271 12623.25 119.58 54438.22 88888.00 2016-09-27 11:28:50.875 271 12623.30 119.60 54438.20 88888.00 2016-09-27 11:28:51.000 271 12623.27 119.60 54438.18 88888.00 2016-09-27 11:28:51.125 271 12623.25 119.60 54438.20 88888.00 2016-09-27 11:28:51.250 271 12623.25 119.60 54438.22 88888.00 2016-09-27 11:28:51.375 271 12623.25 119.60 54438.25 88888.00 2016-09-27 11:28:51.500 271 12623.27 119.58 54438.25 88888.00 2016-09-27 11:28:51.625 271 12623.33 119.58 54438.25 88888.00 2016-09-27 11:28:51.750 271 12623.33 119.60 54438.25 88888.00 2016-09-27 11:28:51.875 271 12623.35 119.58 54438.22 88888.00 2016-09-27 11:28:52.000 271 12623.33 119.58 54438.22 88888.00 2016-09-27 11:28:52.125 271 12623.27 119.55 54438.22 88888.00 2016-09-27 11:28:52.250 271 12623.33 119.58 54438.25 88888.00 2016-09-27 11:28:52.375 271 12623.38 119.60 54438.25 88888.00 2016-09-27 11:28:52.500 271 12623.35 119.58 54438.25 88888.00 2016-09-27 11:28:52.625 271 12623.33 119.53 54438.20 88888.00 2016-09-27 11:28:52.750 271 12623.33 119.53 54438.20 88888.00 2016-09-27 11:28:52.875 271 12623.35 119.50 54438.22 88888.00 2016-09-27 11:28:53.000 271 12623.35 119.53 54438.20 88888.00 2016-09-27 11:28:53.125 271 12623.38 119.53 54438.20 88888.00 2016-09-27 11:28:53.250 271 12623.35 119.53 54438.22 88888.00 2016-09-27 11:28:53.375 271 12623.42 119.53 54438.20 88888.00 2016-09-27 11:28:53.500 271 12623.40 119.50 54438.20 88888.00 2016-09-27 11:28:53.625 271 12623.38 119.50 54438.22 88888.00 2016-09-27 11:28:53.750 271 12623.40 119.50 54438.22 88888.00 2016-09-27 11:28:53.875 271 12623.40 119.50 54438.20 88888.00 2016-09-27 11:28:54.000 271 12623.42 119.50 54438.20 88888.00 2016-09-27 11:28:54.125 271 12623.48 119.47 54438.20 88888.00 2016-09-27 11:28:54.250 271 12623.45 119.45 54438.18 88888.00 2016-09-27 11:28:54.375 271 12623.48 119.50 54438.20 88888.00 2016-09-27 11:28:54.500 271 12623.50 119.50 54438.22 88888.00 2016-09-27 11:28:54.625 271 12623.52 119.50 54438.20 88888.00 2016-09-27 11:28:54.750 271 12623.52 119.50 54438.22 88888.00 2016-09-27 11:28:54.875 271 12623.52 119.50 54438.22 88888.00 2016-09-27 11:28:55.000 271 12623.52 119.50 54438.18 88888.00 2016-09-27 11:28:55.125 271 12623.58 119.47 54438.20 88888.00 2016-09-27 11:28:55.250 271 12623.58 119.45 54438.22 88888.00 2016-09-27 11:28:55.375 271 12623.65 119.50 54438.22 88888.00 2016-09-27 11:28:55.500 271 12623.65 119.47 54438.22 88888.00 2016-09-27 11:28:55.625 271 12623.67 119.47 54438.25 88888.00 2016-09-27 11:28:55.750 271 12623.65 119.45 54438.22 88888.00 2016-09-27 11:28:55.875 271 12623.67 119.47 54438.25 88888.00 2016-09-27 11:28:56.000 271 12623.67 119.47 54438.22 88888.00 2016-09-27 11:28:56.125 271 12623.70 119.45 54438.25 88888.00 2016-09-27 11:28:56.250 271 12623.70 119.40 54438.25 88888.00 2016-09-27 11:28:56.375 271 12623.67 119.45 54438.22 88888.00 2016-09-27 11:28:56.500 271 12623.70 119.47 54438.25 88888.00 2016-09-27 11:28:56.625 271 12623.73 119.47 54438.25 88888.00 2016-09-27 11:28:56.750 271 12623.75 119.47 54438.25 88888.00 2016-09-27 11:28:56.875 271 12623.80 119.47 54438.25 88888.00 2016-09-27 11:28:57.000 271 12623.83 119.45 54438.22 88888.00 2016-09-27 11:28:57.125 271 12623.88 119.47 54438.25 88888.00 2016-09-27 11:28:57.250 271 12623.88 119.42 54438.25 88888.00 2016-09-27 11:28:57.375 271 12623.92 119.45 54438.25 88888.00 2016-09-27 11:28:57.500 271 12623.90 119.47 54438.25 88888.00 2016-09-27 11:28:57.625 271 12623.92 119.47 54438.28 88888.00 2016-09-27 11:28:57.750 271 12623.92 119.50 54438.28 88888.00 2016-09-27 11:28:57.875 271 12623.83 119.50 54438.28 88888.00 2016-09-27 11:28:58.000 271 12623.83 119.53 54438.25 88888.00 2016-09-27 11:28:58.125 271 12623.88 119.55 54438.25 88888.00 2016-09-27 11:28:58.250 271 12623.95 119.53 54438.28 88888.00 2016-09-27 11:28:58.375 271 12623.98 119.53 54438.25 88888.00 2016-09-27 11:28:58.500 271 12623.90 119.53 54438.30 88888.00 2016-09-27 11:28:58.625 271 12623.92 119.55 54438.30 88888.00 2016-09-27 11:28:58.750 271 12623.98 119.55 54438.30 88888.00 2016-09-27 11:28:58.875 271 12623.95 119.55 54438.30 88888.00 2016-09-27 11:28:59.000 271 12623.95 119.58 54438.32 88888.00 2016-09-27 11:28:59.125 271 12623.95 119.58 54438.32 88888.00 2016-09-27 11:28:59.250 271 12623.90 119.60 54438.35 88888.00 2016-09-27 11:28:59.375 271 12623.95 119.62 54438.32 88888.00 2016-09-27 11:28:59.500 271 12623.88 119.60 54438.32 88888.00 2016-09-27 11:28:59.625 271 12623.90 119.60 54438.32 88888.00 2016-09-27 11:28:59.750 271 12623.88 119.62 54438.35 88888.00 2016-09-27 11:28:59.875 271 12623.85 119.62 54438.35 88888.00 2016-09-27 11:29:00.000 271 12623.88 119.67 54438.32 88888.00 2016-09-27 11:29:00.125 271 12623.90 119.70 54438.35 88888.00 2016-09-27 11:29:00.250 271 12623.95 119.70 54438.38 88888.00 2016-09-27 11:29:00.375 271 12624.00 119.72 54438.35 88888.00 2016-09-27 11:29:00.500 271 12624.00 119.70 54438.35 88888.00 2016-09-27 11:29:00.625 271 12623.95 119.72 54438.38 88888.00 2016-09-27 11:29:00.750 271 12623.95 119.75 54438.38 88888.00 2016-09-27 11:29:00.875 271 12623.95 119.80 54438.38 88888.00 2016-09-27 11:29:01.000 271 12623.98 119.80 54438.38 88888.00 2016-09-27 11:29:01.125 271 12623.95 119.83 54438.38 88888.00 2016-09-27 11:29:01.250 271 12623.92 119.83 54438.38 88888.00 2016-09-27 11:29:01.375 271 12623.98 119.85 54438.40 88888.00 2016-09-27 11:29:01.500 271 12624.00 119.88 54438.40 88888.00 2016-09-27 11:29:01.625 271 12624.02 119.88 54438.43 88888.00 2016-09-27 11:29:01.750 271 12624.02 119.88 54438.43 88888.00 2016-09-27 11:29:01.875 271 12623.98 119.90 54438.40 88888.00 2016-09-27 11:29:02.000 271 12623.98 119.90 54438.40 88888.00 2016-09-27 11:29:02.125 271 12623.98 119.90 54438.40 88888.00 2016-09-27 11:29:02.250 271 12623.90 119.95 54438.45 88888.00 2016-09-27 11:29:02.375 271 12623.95 119.95 54438.43 88888.00 2016-09-27 11:29:02.500 271 12623.98 119.95 54438.45 88888.00 2016-09-27 11:29:02.625 271 12623.92 119.92 54438.45 88888.00 2016-09-27 11:29:02.750 271 12623.85 119.95 54438.43 88888.00 2016-09-27 11:29:02.875 271 12623.85 119.97 54438.45 88888.00 2016-09-27 11:29:03.000 271 12623.83 119.97 54438.45 88888.00 2016-09-27 11:29:03.125 271 12623.83 119.97 54438.45 88888.00 2016-09-27 11:29:03.250 271 12623.80 119.97 54438.45 88888.00 2016-09-27 11:29:03.375 271 12623.85 120.03 54438.47 88888.00 2016-09-27 11:29:03.500 271 12623.83 120.05 54438.47 88888.00 2016-09-27 11:29:03.625 271 12623.83 120.05 54438.50 88888.00 2016-09-27 11:29:03.750 271 12623.83 120.05 54438.50 88888.00 2016-09-27 11:29:03.875 271 12623.80 120.03 54438.50 88888.00 2016-09-27 11:29:04.000 271 12623.77 120.03 54438.47 88888.00 2016-09-27 11:29:04.125 271 12623.77 120.03 54438.50 88888.00 2016-09-27 11:29:04.250 271 12623.77 120.05 54438.53 88888.00 2016-09-27 11:29:04.375 271 12623.77 120.05 54438.53 88888.00 2016-09-27 11:29:04.500 271 12623.73 120.05 54438.53 88888.00 2016-09-27 11:29:04.625 271 12623.67 120.08 54438.53 88888.00 2016-09-27 11:29:04.750 271 12623.73 120.08 54438.53 88888.00 2016-09-27 11:29:04.875 271 12623.77 120.10 54438.53 88888.00 2016-09-27 11:29:05.000 271 12623.70 120.12 54438.55 88888.00 2016-09-27 11:29:05.125 271 12623.73 120.15 54438.57 88888.00 2016-09-27 11:29:05.250 271 12623.75 120.10 54438.57 88888.00 2016-09-27 11:29:05.375 271 12623.80 120.10 54438.57 88888.00 2016-09-27 11:29:05.500 271 12623.77 120.12 54438.60 88888.00 2016-09-27 11:29:05.625 271 12623.80 120.12 54438.60 88888.00 2016-09-27 11:29:05.750 271 12623.73 120.17 54438.57 88888.00 2016-09-27 11:29:05.875 271 12623.75 120.17 54438.60 88888.00 2016-09-27 11:29:06.000 271 12623.75 120.17 54438.60 88888.00 2016-09-27 11:29:06.125 271 12623.67 120.17 54438.65 88888.00 2016-09-27 11:29:06.250 271 12623.73 120.20 54438.65 88888.00 2016-09-27 11:29:06.375 271 12623.77 120.22 54438.68 88888.00 2016-09-27 11:29:06.500 271 12623.75 120.25 54438.68 88888.00 2016-09-27 11:29:06.625 271 12623.77 120.25 54438.65 88888.00 2016-09-27 11:29:06.750 271 12623.73 120.28 54438.70 88888.00 2016-09-27 11:29:06.875 271 12623.65 120.28 54438.72 88888.00 2016-09-27 11:29:07.000 271 12623.62 120.30 54438.75 88888.00 2016-09-27 11:29:07.125 271 12623.67 120.28 54438.72 88888.00 2016-09-27 11:29:07.250 271 12623.65 120.25 54438.75 88888.00 2016-09-27 11:29:07.375 271 12623.70 120.28 54438.75 88888.00 2016-09-27 11:29:07.500 271 12623.70 120.33 54438.75 88888.00 2016-09-27 11:29:07.625 271 12623.75 120.33 54438.75 88888.00 2016-09-27 11:29:07.750 271 12623.73 120.30 54438.75 88888.00 2016-09-27 11:29:07.875 271 12623.70 120.30 54438.75 88888.00 2016-09-27 11:29:08.000 271 12623.67 120.30 54438.78 88888.00 2016-09-27 11:29:08.125 271 12623.67 120.30 54438.80 88888.00 2016-09-27 11:29:08.250 271 12623.73 120.33 54438.80 88888.00 2016-09-27 11:29:08.375 271 12623.73 120.35 54438.82 88888.00 2016-09-27 11:29:08.500 271 12623.65 120.38 54438.80 88888.00 2016-09-27 11:29:08.625 271 12623.67 120.38 54438.85 88888.00 2016-09-27 11:29:08.750 271 12623.70 120.40 54438.88 88888.00 2016-09-27 11:29:08.875 271 12623.62 120.42 54438.85 88888.00 2016-09-27 11:29:09.000 271 12623.60 120.42 54438.85 88888.00 2016-09-27 11:29:09.125 271 12623.60 120.42 54438.82 88888.00 2016-09-27 11:29:09.250 271 12623.62 120.42 54438.88 88888.00 2016-09-27 11:29:09.375 271 12623.62 120.45 54438.88 88888.00 2016-09-27 11:29:09.500 271 12623.65 120.47 54438.90 88888.00 2016-09-27 11:29:09.625 271 12623.65 120.50 54438.88 88888.00 2016-09-27 11:29:09.750 271 12623.60 120.47 54438.90 88888.00 2016-09-27 11:29:09.875 271 12623.58 120.50 54438.95 88888.00 2016-09-27 11:29:10.000 271 12623.58 120.50 54438.95 88888.00 2016-09-27 11:29:10.125 271 12623.58 120.50 54438.95 88888.00 2016-09-27 11:29:10.250 271 12623.55 120.47 54438.97 88888.00 2016-09-27 11:29:10.375 271 12623.55 120.53 54438.95 88888.00 2016-09-27 11:29:10.500 271 12623.52 120.53 54438.95 88888.00 2016-09-27 11:29:10.625 271 12623.52 120.55 54438.95 88888.00 2016-09-27 11:29:10.750 271 12623.52 120.55 54438.95 88888.00 2016-09-27 11:29:10.875 271 12623.50 120.55 54438.95 88888.00 2016-09-27 11:29:11.000 271 12623.48 120.58 54438.97 88888.00 2016-09-27 11:29:11.125 271 12623.48 120.58 54439.00 88888.00 2016-09-27 11:29:11.250 271 12623.45 120.58 54439.00 88888.00 2016-09-27 11:29:11.375 271 12623.45 120.58 54438.97 88888.00 2016-09-27 11:29:11.500 271 12623.48 120.58 54439.00 88888.00 2016-09-27 11:29:11.625 271 12623.48 120.60 54439.05 88888.00 2016-09-27 11:29:11.750 271 12623.48 120.62 54439.07 88888.00 2016-09-27 11:29:11.875 271 12623.42 120.62 54439.07 88888.00 2016-09-27 11:29:12.000 271 12623.50 120.65 54439.05 88888.00 2016-09-27 11:29:12.125 271 12623.52 120.62 54439.10 88888.00 2016-09-27 11:29:12.250 271 12623.48 120.62 54439.12 88888.00 2016-09-27 11:29:12.375 271 12623.42 120.62 54439.12 88888.00 2016-09-27 11:29:12.500 271 12623.40 120.62 54439.12 88888.00 2016-09-27 11:29:12.625 271 12623.42 120.62 54439.12 88888.00 2016-09-27 11:29:12.750 271 12623.48 120.65 54439.15 88888.00 2016-09-27 11:29:12.875 271 12623.40 120.65 54439.15 88888.00 2016-09-27 11:29:13.000 271 12623.38 120.62 54439.15 88888.00 2016-09-27 11:29:13.125 271 12623.33 120.65 54439.18 88888.00 2016-09-27 11:29:13.250 271 12623.35 120.67 54439.20 88888.00 2016-09-27 11:29:13.375 271 12623.35 120.70 54439.20 88888.00 2016-09-27 11:29:13.500 271 12623.33 120.70 54439.20 88888.00 2016-09-27 11:29:13.625 271 12623.33 120.72 54439.20 88888.00 2016-09-27 11:29:13.750 271 12623.35 120.72 54439.22 88888.00 2016-09-27 11:29:13.875 271 12623.40 120.70 54439.25 88888.00 2016-09-27 11:29:14.000 271 12623.40 120.70 54439.22 88888.00 2016-09-27 11:29:14.125 271 12623.42 120.72 54439.25 88888.00 2016-09-27 11:29:14.250 271 12623.45 120.78 54439.25 88888.00 2016-09-27 11:29:14.375 271 12623.42 120.75 54439.25 88888.00 2016-09-27 11:29:14.500 271 12623.30 120.75 54439.28 88888.00 2016-09-27 11:29:14.625 271 12623.30 120.75 54439.25 88888.00 2016-09-27 11:29:14.750 271 12623.40 120.80 54439.30 88888.00 2016-09-27 11:29:14.875 271 12623.48 120.83 54439.32 88888.00 2016-09-27 11:29:15.000 271 12623.50 120.83 54439.32 88888.00 2016-09-27 11:29:15.125 271 12623.52 120.80 54439.32 88888.00 2016-09-27 11:29:15.250 271 12623.48 120.80 54439.30 88888.00 2016-09-27 11:29:15.375 271 12623.52 120.83 54439.30 88888.00 2016-09-27 11:29:15.500 271 12623.58 120.85 54439.32 88888.00 2016-09-27 11:29:15.625 271 12623.60 120.85 54439.32 88888.00 2016-09-27 11:29:15.750 271 12623.60 120.85 54439.32 88888.00 2016-09-27 11:29:15.875 271 12623.55 120.85 54439.35 88888.00 2016-09-27 11:29:16.000 271 12623.50 120.83 54439.35 88888.00 2016-09-27 11:29:16.125 271 12623.50 120.88 54439.40 88888.00 2016-09-27 11:29:16.250 271 12623.45 120.90 54439.40 88888.00 2016-09-27 11:29:16.375 271 12623.48 120.90 54439.43 88888.00 2016-09-27 11:29:16.500 271 12623.48 120.92 54439.45 88888.00 2016-09-27 11:29:16.625 271 12623.50 120.90 54439.45 88888.00 2016-09-27 11:29:16.750 271 12623.52 120.90 54439.45 88888.00 2016-09-27 11:29:16.875 271 12623.58 120.95 54439.45 88888.00 2016-09-27 11:29:17.000 271 12623.60 120.97 54439.43 88888.00 2016-09-27 11:29:17.125 271 12623.60 120.97 54439.45 88888.00 2016-09-27 11:29:17.250 271 12623.58 120.97 54439.47 88888.00 2016-09-27 11:29:17.375 271 12623.58 120.97 54439.47 88888.00 2016-09-27 11:29:17.500 271 12623.65 121.00 54439.47 88888.00 2016-09-27 11:29:17.625 271 12623.65 121.00 54439.47 88888.00 2016-09-27 11:29:17.750 271 12623.65 121.03 54439.50 88888.00 2016-09-27 11:29:17.875 271 12623.67 121.08 54439.50 88888.00 2016-09-27 11:29:18.000 271 12623.70 121.08 54439.50 88888.00 2016-09-27 11:29:18.125 271 12623.62 121.05 54439.50 88888.00 2016-09-27 11:29:18.250 271 12623.58 121.08 54439.50 88888.00 2016-09-27 11:29:18.375 271 12623.60 121.12 54439.55 88888.00 2016-09-27 11:29:18.500 271 12623.62 121.12 54439.57 88888.00 2016-09-27 11:29:18.625 271 12623.65 121.15 54439.60 88888.00 2016-09-27 11:29:18.750 271 12623.67 121.12 54439.57 88888.00 2016-09-27 11:29:18.875 271 12623.70 121.15 54439.60 88888.00 2016-09-27 11:29:19.000 271 12623.70 121.15 54439.57 88888.00 2016-09-27 11:29:19.125 271 12623.73 121.15 54439.60 88888.00 2016-09-27 11:29:19.250 271 12623.73 121.20 54439.62 88888.00 2016-09-27 11:29:19.375 271 12623.75 121.22 54439.62 88888.00 2016-09-27 11:29:19.500 271 12623.77 121.22 54439.60 88888.00 2016-09-27 11:29:19.625 271 12623.70 121.22 54439.60 88888.00 2016-09-27 11:29:19.750 271 12623.73 121.22 54439.57 88888.00 2016-09-27 11:29:19.875 271 12623.77 121.28 54439.60 88888.00 2016-09-27 11:29:20.000 271 12623.80 121.30 54439.60 88888.00 2016-09-27 11:29:20.125 271 12623.83 121.28 54439.62 88888.00 2016-09-27 11:29:20.250 271 12623.80 121.30 54439.65 88888.00 2016-09-27 11:29:20.375 271 12623.80 121.38 54439.65 88888.00 2016-09-27 11:29:20.500 271 12623.80 121.35 54439.62 88888.00 2016-09-27 11:29:20.625 271 12623.75 121.35 54439.65 88888.00 2016-09-27 11:29:20.750 271 12623.73 121.38 54439.68 88888.00 2016-09-27 11:29:20.875 271 12623.77 121.38 54439.68 88888.00 2016-09-27 11:29:21.000 271 12623.80 121.40 54439.70 88888.00 2016-09-27 11:29:21.125 271 12623.75 121.45 54439.70 88888.00 2016-09-27 11:29:21.250 271 12623.65 121.47 54439.70 88888.00 2016-09-27 11:29:21.375 271 12623.77 121.53 54439.70 88888.00 2016-09-27 11:29:21.500 271 12623.85 121.53 54439.70 88888.00 2016-09-27 11:29:21.625 271 12623.83 121.55 54439.70 88888.00 2016-09-27 11:29:21.750 271 12623.83 121.58 54439.75 88888.00 2016-09-27 11:29:21.875 271 12623.83 121.60 54439.75 88888.00 2016-09-27 11:29:22.000 271 12623.83 121.60 54439.75 88888.00 2016-09-27 11:29:22.125 271 12623.88 121.62 54439.78 88888.00 2016-09-27 11:29:22.250 271 12623.88 121.67 54439.80 88888.00 2016-09-27 11:29:22.375 271 12623.90 121.70 54439.78 88888.00 2016-09-27 11:29:22.500 271 12623.92 121.70 54439.78 88888.00 2016-09-27 11:29:22.625 271 12623.92 121.72 54439.78 88888.00 2016-09-27 11:29:22.750 271 12623.90 121.72 54439.80 88888.00 2016-09-27 11:29:22.875 271 12623.85 121.75 54439.80 88888.00 2016-09-27 11:29:23.000 271 12623.85 121.78 54439.80 88888.00 2016-09-27 11:29:23.125 271 12623.83 121.83 54439.82 88888.00 2016-09-27 11:29:23.250 271 12623.83 121.85 54439.82 88888.00 2016-09-27 11:29:23.375 271 12623.80 121.88 54439.85 88888.00 2016-09-27 11:29:23.500 271 12623.77 121.88 54439.82 88888.00 2016-09-27 11:29:23.625 271 12623.83 121.88 54439.82 88888.00 2016-09-27 11:29:23.750 271 12623.90 121.92 54439.82 88888.00 2016-09-27 11:29:23.875 271 12623.88 121.95 54439.82 88888.00 2016-09-27 11:29:24.000 271 12623.83 122.03 54439.85 88888.00 2016-09-27 11:29:24.125 271 12623.83 122.03 54439.88 88888.00 2016-09-27 11:29:24.250 271 12623.85 122.05 54439.88 88888.00 2016-09-27 11:29:24.375 271 12623.90 122.08 54439.88 88888.00 2016-09-27 11:29:24.500 271 12623.90 122.12 54439.93 88888.00 2016-09-27 11:29:24.625 271 12623.83 122.10 54439.93 88888.00 2016-09-27 11:29:24.750 271 12623.75 122.10 54439.93 88888.00 2016-09-27 11:29:24.875 271 12623.80 122.12 54439.93 88888.00 2016-09-27 11:29:25.000 271 12623.80 122.15 54439.95 88888.00 2016-09-27 11:29:25.125 271 12623.85 122.17 54439.95 88888.00 2016-09-27 11:29:25.250 271 12623.88 122.17 54439.95 88888.00 2016-09-27 11:29:25.375 271 12623.88 122.22 54439.95 88888.00 2016-09-27 11:29:25.500 271 12623.83 122.28 54439.97 88888.00 2016-09-27 11:29:25.625 271 12623.80 122.30 54439.97 88888.00 2016-09-27 11:29:25.750 271 12623.80 122.30 54439.97 88888.00 2016-09-27 11:29:25.875 271 12623.80 122.33 54440.00 88888.00 2016-09-27 11:29:26.000 271 12623.80 122.35 54440.00 88888.00 2016-09-27 11:29:26.125 271 12623.75 122.35 54440.00 88888.00 2016-09-27 11:29:26.250 271 12623.73 122.35 54440.03 88888.00 2016-09-27 11:29:26.375 271 12623.73 122.35 54440.03 88888.00 2016-09-27 11:29:26.500 271 12623.75 122.38 54440.03 88888.00 2016-09-27 11:29:26.625 271 12623.77 122.40 54440.03 88888.00 2016-09-27 11:29:26.750 271 12623.73 122.40 54440.05 88888.00 2016-09-27 11:29:26.875 271 12623.70 122.42 54440.07 88888.00 2016-09-27 11:29:27.000 271 12623.67 122.42 54440.07 88888.00 2016-09-27 11:29:27.125 271 12623.67 122.45 54440.07 88888.00 2016-09-27 11:29:27.250 271 12623.67 122.47 54440.10 88888.00 2016-09-27 11:29:27.375 271 12623.70 122.47 54440.10 88888.00 2016-09-27 11:29:27.500 271 12623.67 122.47 54440.07 88888.00 2016-09-27 11:29:27.625 271 12623.65 122.50 54440.10 88888.00 2016-09-27 11:29:27.750 271 12623.70 122.50 54440.10 88888.00 2016-09-27 11:29:27.875 271 12623.75 122.55 54440.10 88888.00 2016-09-27 11:29:28.000 271 12623.75 122.53 54440.10 88888.00 2016-09-27 11:29:28.125 271 12623.65 122.55 54440.12 88888.00 2016-09-27 11:29:28.250 271 12623.55 122.60 54440.12 88888.00 2016-09-27 11:29:28.375 271 12623.60 122.60 54440.15 88888.00 2016-09-27 11:29:28.500 271 12623.73 122.62 54440.18 88888.00 2016-09-27 11:29:28.625 271 12623.73 122.65 54440.18 88888.00 2016-09-27 11:29:28.750 271 12623.65 122.67 54440.20 88888.00 2016-09-27 11:29:28.875 271 12623.62 122.67 54440.20 88888.00 2016-09-27 11:29:29.000 271 12623.65 122.70 54440.20 88888.00 2016-09-27 11:29:29.125 271 12623.67 122.70 54440.20 88888.00 2016-09-27 11:29:29.250 271 12623.62 122.72 54440.20 88888.00 2016-09-27 11:29:29.375 271 12623.65 122.75 54440.22 88888.00 2016-09-27 11:29:29.500 271 12623.62 122.78 54440.25 88888.00 2016-09-27 11:29:29.625 271 12623.62 122.75 54440.22 88888.00 2016-09-27 11:29:29.750 271 12623.65 122.80 54440.20 88888.00 2016-09-27 11:29:29.875 271 12623.62 122.83 54440.18 88888.00 2016-09-27 11:29:30.000 271 12623.62 122.85 54440.20 88888.00 2016-09-27 11:29:30.125 271 12623.55 122.85 54440.22 88888.00 2016-09-27 11:29:30.250 271 12623.52 122.83 54440.28 88888.00 2016-09-27 11:29:30.375 271 12623.58 122.88 54440.30 88888.00 2016-09-27 11:29:30.500 271 12623.58 122.88 54440.30 88888.00 2016-09-27 11:29:30.625 271 12623.55 122.83 54440.28 88888.00 2016-09-27 11:29:30.750 271 12623.55 122.85 54440.28 88888.00 2016-09-27 11:29:30.875 271 12623.60 122.90 54440.30 88888.00 2016-09-27 11:29:31.000 271 12623.62 122.95 54440.28 88888.00 2016-09-27 11:29:31.125 271 12623.58 122.97 54440.30 88888.00 2016-09-27 11:29:31.250 271 12623.55 122.97 54440.30 88888.00 2016-09-27 11:29:31.375 271 12623.60 123.03 54440.30 88888.00 2016-09-27 11:29:31.500 271 12623.62 123.03 54440.30 88888.00 2016-09-27 11:29:31.625 271 12623.58 123.05 54440.30 88888.00 2016-09-27 11:29:31.750 271 12623.58 123.03 54440.32 88888.00 2016-09-27 11:29:31.875 271 12623.58 123.05 54440.35 88888.00 2016-09-27 11:29:32.000 271 12623.55 123.10 54440.35 88888.00 2016-09-27 11:29:32.125 271 12623.52 123.12 54440.35 88888.00 2016-09-27 11:29:32.250 271 12623.42 123.12 54440.38 88888.00 2016-09-27 11:29:32.375 271 12623.48 123.17 54440.40 88888.00 2016-09-27 11:29:32.500 271 12623.50 123.20 54440.40 88888.00 2016-09-27 11:29:32.625 271 12623.45 123.20 54440.38 88888.00 2016-09-27 11:29:32.750 271 12623.50 123.22 54440.38 88888.00 2016-09-27 11:29:32.875 271 12623.48 123.25 54440.40 88888.00 2016-09-27 11:29:33.000 271 12623.50 123.30 54440.35 88888.00 2016-09-27 11:29:33.125 271 12623.45 123.30 54440.35 88888.00 2016-09-27 11:29:33.250 271 12623.40 123.28 54440.38 88888.00 2016-09-27 11:29:33.375 271 12623.45 123.33 54440.40 88888.00 2016-09-27 11:29:33.500 271 12623.45 123.35 54440.40 88888.00 2016-09-27 11:29:33.625 271 12623.45 123.35 54440.40 88888.00 2016-09-27 11:29:33.750 271 12623.45 123.38 54440.40 88888.00 2016-09-27 11:29:33.875 271 12623.40 123.40 54440.43 88888.00 2016-09-27 11:29:34.000 271 12623.40 123.45 54440.43 88888.00 2016-09-27 11:29:34.125 271 12623.38 123.45 54440.45 88888.00 2016-09-27 11:29:34.250 271 12623.38 123.47 54440.45 88888.00 2016-09-27 11:29:34.375 271 12623.40 123.47 54440.45 88888.00 2016-09-27 11:29:34.500 271 12623.48 123.47 54440.45 88888.00 2016-09-27 11:29:34.625 271 12623.42 123.53 54440.47 88888.00 2016-09-27 11:29:34.750 271 12623.40 123.55 54440.50 88888.00 2016-09-27 11:29:34.875 271 12623.45 123.58 54440.53 88888.00 2016-09-27 11:29:35.000 271 12623.50 123.62 54440.50 88888.00 2016-09-27 11:29:35.125 271 12623.55 123.60 54440.50 88888.00 2016-09-27 11:29:35.250 271 12623.52 123.60 54440.53 88888.00 2016-09-27 11:29:35.375 271 12623.48 123.62 54440.50 88888.00 2016-09-27 11:29:35.500 271 12623.42 123.67 54440.50 88888.00 2016-09-27 11:29:35.625 271 12623.40 123.67 54440.50 88888.00 2016-09-27 11:29:35.750 271 12623.45 123.67 54440.55 88888.00 2016-09-27 11:29:35.875 271 12623.42 123.72 54440.55 88888.00 2016-09-27 11:29:36.000 271 12623.40 123.72 54440.53 88888.00 2016-09-27 11:29:36.125 271 12623.35 123.72 54440.53 88888.00 2016-09-27 11:29:36.250 271 12623.33 123.78 54440.57 88888.00 2016-09-27 11:29:36.375 271 12623.40 123.78 54440.55 88888.00 2016-09-27 11:29:36.500 271 12623.45 123.78 54440.57 88888.00 2016-09-27 11:29:36.625 271 12623.52 123.83 54440.60 88888.00 2016-09-27 11:29:36.750 271 12623.42 123.85 54440.62 88888.00 2016-09-27 11:29:36.875 271 12623.35 123.88 54440.62 88888.00 2016-09-27 11:29:37.000 271 12623.40 123.85 54440.57 88888.00 2016-09-27 11:29:37.125 271 12623.45 123.90 54440.62 88888.00 2016-09-27 11:29:37.250 271 12623.38 123.90 54440.65 88888.00 2016-09-27 11:29:37.375 271 12623.38 123.97 54440.65 88888.00 2016-09-27 11:29:37.500 271 12623.30 123.95 54440.62 88888.00 2016-09-27 11:29:37.625 271 12623.25 123.95 54440.62 88888.00 2016-09-27 11:29:37.750 271 12623.25 123.97 54440.65 88888.00 2016-09-27 11:29:37.875 271 12623.23 123.97 54440.65 88888.00 2016-09-27 11:29:38.000 271 12623.20 123.97 54440.60 88888.00 2016-09-27 11:29:38.125 271 12623.20 124.00 54440.68 88888.00 2016-09-27 11:29:38.250 271 12623.17 124.03 54440.70 88888.00 2016-09-27 11:29:38.375 271 12623.20 124.03 54440.70 88888.00 2016-09-27 11:29:38.500 271 12623.17 124.03 54440.68 88888.00 2016-09-27 11:29:38.625 271 12623.10 124.08 54440.70 88888.00 2016-09-27 11:29:38.750 271 12623.02 124.10 54440.70 88888.00 2016-09-27 11:29:38.875 271 12623.00 124.08 54440.72 88888.00 2016-09-27 11:29:39.000 271 12623.00 124.08 54440.72 88888.00 2016-09-27 11:29:39.125 271 12623.00 124.12 54440.72 88888.00 2016-09-27 11:29:39.250 271 12622.95 124.15 54440.75 88888.00 2016-09-27 11:29:39.375 271 12622.98 124.15 54440.75 88888.00 2016-09-27 11:29:39.500 271 12622.98 124.17 54440.75 88888.00 2016-09-27 11:29:39.625 271 12622.92 124.17 54440.75 88888.00 2016-09-27 11:29:39.750 271 12622.95 124.20 54440.75 88888.00 2016-09-27 11:29:39.875 271 12622.90 124.20 54440.78 88888.00 2016-09-27 11:29:40.000 271 12622.90 124.20 54440.78 88888.00 2016-09-27 11:29:40.125 271 12622.85 124.25 54440.80 88888.00 2016-09-27 11:29:40.250 271 12622.80 124.25 54440.80 88888.00 2016-09-27 11:29:40.375 271 12622.85 124.28 54440.80 88888.00 2016-09-27 11:29:40.500 271 12622.83 124.25 54440.80 88888.00 2016-09-27 11:29:40.625 271 12622.75 124.28 54440.80 88888.00 2016-09-27 11:29:40.750 271 12622.73 124.30 54440.82 88888.00 2016-09-27 11:29:40.875 271 12622.77 124.35 54440.82 88888.00 2016-09-27 11:29:41.000 271 12622.83 124.38 54440.85 88888.00 2016-09-27 11:29:41.125 271 12622.80 124.38 54440.85 88888.00 2016-09-27 11:29:41.250 271 12622.70 124.35 54440.85 88888.00 2016-09-27 11:29:41.375 271 12622.65 124.38 54440.85 88888.00 2016-09-27 11:29:41.500 271 12622.62 124.40 54440.88 88888.00 2016-09-27 11:29:41.625 271 12622.65 124.45 54440.88 88888.00 2016-09-27 11:29:41.750 271 12622.62 124.47 54440.88 88888.00 2016-09-27 11:29:41.875 271 12622.62 124.47 54440.90 88888.00 2016-09-27 11:29:42.000 271 12622.60 124.47 54440.90 88888.00 2016-09-27 11:29:42.125 271 12622.58 124.47 54440.93 88888.00 2016-09-27 11:29:42.250 271 12622.52 124.53 54440.93 88888.00 2016-09-27 11:29:42.375 271 12622.55 124.55 54440.90 88888.00 2016-09-27 11:29:42.500 271 12622.52 124.55 54440.90 88888.00 2016-09-27 11:29:42.625 271 12622.52 124.58 54440.93 88888.00 2016-09-27 11:29:42.750 271 12622.52 124.58 54440.95 88888.00 2016-09-27 11:29:42.875 271 12622.52 124.65 54440.95 88888.00 2016-09-27 11:29:43.000 271 12622.52 124.60 54440.93 88888.00 2016-09-27 11:29:43.125 271 12622.58 124.62 54440.93 88888.00 2016-09-27 11:29:43.250 271 12622.48 124.65 54440.93 88888.00 2016-09-27 11:29:43.375 271 12622.40 124.70 54440.95 88888.00 2016-09-27 11:29:43.500 271 12622.42 124.72 54440.97 88888.00 2016-09-27 11:29:43.625 271 12622.45 124.72 54440.95 88888.00 2016-09-27 11:29:43.750 271 12622.48 124.75 54440.95 88888.00 2016-09-27 11:29:43.875 271 12622.42 124.78 54440.95 88888.00 2016-09-27 11:29:44.000 271 12622.40 124.78 54440.97 88888.00 2016-09-27 11:29:44.125 271 12622.40 124.80 54440.97 88888.00 2016-09-27 11:29:44.250 271 12622.35 124.83 54441.00 88888.00 2016-09-27 11:29:44.375 271 12622.40 124.83 54440.97 88888.00 2016-09-27 11:29:44.500 271 12622.42 124.85 54441.00 88888.00 2016-09-27 11:29:44.625 271 12622.38 124.88 54441.00 88888.00 2016-09-27 11:29:44.750 271 12622.33 124.88 54441.00 88888.00 2016-09-27 11:29:44.875 271 12622.33 124.92 54441.03 88888.00 2016-09-27 11:29:45.000 271 12622.35 124.90 54441.00 88888.00 2016-09-27 11:29:45.125 271 12622.38 124.92 54441.03 88888.00 2016-09-27 11:29:45.250 271 12622.35 124.95 54441.00 88888.00 2016-09-27 11:29:45.375 271 12622.42 124.97 54441.00 88888.00 2016-09-27 11:29:45.500 271 12622.38 125.00 54441.03 88888.00 2016-09-27 11:29:45.625 271 12622.35 124.97 54441.03 88888.00 2016-09-27 11:29:45.750 271 12622.35 125.03 54441.03 88888.00 2016-09-27 11:29:45.875 271 12622.35 125.05 54441.05 88888.00 2016-09-27 11:29:46.000 271 12622.33 125.08 54441.03 88888.00 2016-09-27 11:29:46.125 271 12622.33 125.08 54441.05 88888.00 2016-09-27 11:29:46.250 271 12622.35 125.10 54441.07 88888.00 2016-09-27 11:29:46.375 271 12622.42 125.10 54441.05 88888.00 2016-09-27 11:29:46.500 271 12622.42 125.12 54441.07 88888.00 2016-09-27 11:29:46.625 271 12622.30 125.15 54441.07 88888.00 2016-09-27 11:29:46.750 271 12622.27 125.17 54441.10 88888.00 2016-09-27 11:29:46.875 271 12622.33 125.20 54441.07 88888.00 2016-09-27 11:29:47.000 271 12622.33 125.22 54441.07 88888.00 2016-09-27 11:29:47.125 271 12622.30 125.22 54441.07 88888.00 2016-09-27 11:29:47.250 271 12622.20 125.28 54441.07 88888.00 2016-09-27 11:29:47.375 271 12622.17 125.30 54441.10 88888.00 2016-09-27 11:29:47.500 271 12622.20 125.30 54441.07 88888.00 2016-09-27 11:29:47.625 271 12622.20 125.28 54441.07 88888.00 2016-09-27 11:29:47.750 271 12622.17 125.33 54441.07 88888.00 2016-09-27 11:29:47.875 271 12622.17 125.35 54441.12 88888.00 2016-09-27 11:29:48.000 271 12622.20 125.33 54441.07 88888.00 2016-09-27 11:29:48.125 271 12622.23 125.33 54441.07 88888.00 2016-09-27 11:29:48.250 271 12622.20 125.33 54441.10 88888.00 2016-09-27 11:29:48.375 271 12622.25 125.38 54441.10 88888.00 2016-09-27 11:29:48.500 271 12622.20 125.42 54441.12 88888.00 2016-09-27 11:29:48.625 271 12622.23 125.45 54441.12 88888.00 2016-09-27 11:29:48.750 271 12622.25 125.47 54441.12 88888.00 2016-09-27 11:29:48.875 271 12622.17 125.47 54441.10 88888.00 2016-09-27 11:29:49.000 271 12622.17 125.50 54441.10 88888.00 2016-09-27 11:29:49.125 271 12622.17 125.53 54441.12 88888.00 2016-09-27 11:29:49.250 271 12622.15 125.55 54441.12 88888.00 2016-09-27 11:29:49.375 271 12622.15 125.58 54441.12 88888.00 2016-09-27 11:29:49.500 271 12622.12 125.60 54441.12 88888.00 2016-09-27 11:29:49.625 271 12622.12 125.62 54441.12 88888.00 2016-09-27 11:29:49.750 271 12622.17 125.62 54441.12 88888.00 2016-09-27 11:29:49.875 271 12622.20 125.62 54441.12 88888.00 2016-09-27 11:29:50.000 271 12622.20 125.65 54441.12 88888.00 2016-09-27 11:29:50.125 271 12622.20 125.65 54441.10 88888.00 2016-09-27 11:29:50.250 271 12622.20 125.70 54441.15 88888.00 2016-09-27 11:29:50.375 271 12622.20 125.70 54441.12 88888.00 2016-09-27 11:29:50.500 271 12622.27 125.72 54441.12 88888.00 2016-09-27 11:29:50.625 271 12622.25 125.75 54441.12 88888.00 2016-09-27 11:29:50.750 271 12622.23 125.78 54441.15 88888.00 2016-09-27 11:29:50.875 271 12622.25 125.78 54441.12 88888.00 2016-09-27 11:29:51.000 271 12622.30 125.80 54441.10 88888.00 2016-09-27 11:29:51.125 271 12622.33 125.83 54441.12 88888.00 2016-09-27 11:29:51.250 271 12622.25 125.85 54441.15 88888.00 2016-09-27 11:29:51.375 271 12622.20 125.85 54441.12 88888.00 2016-09-27 11:29:51.500 271 12622.23 125.90 54441.10 88888.00 2016-09-27 11:29:51.625 271 12622.30 125.95 54441.07 88888.00 2016-09-27 11:29:51.750 271 12622.33 125.92 54441.07 88888.00 2016-09-27 11:29:51.875 271 12622.30 125.97 54441.10 88888.00 2016-09-27 11:29:52.000 271 12622.30 125.95 54441.10 88888.00 2016-09-27 11:29:52.125 271 12622.38 125.95 54441.10 88888.00 2016-09-27 11:29:52.250 271 12622.35 126.00 54441.12 88888.00 2016-09-27 11:29:52.375 271 12622.30 126.03 54441.12 88888.00 2016-09-27 11:29:52.500 271 12622.33 126.10 54441.12 88888.00 2016-09-27 11:29:52.625 271 12622.38 126.12 54441.10 88888.00 2016-09-27 11:29:52.750 271 12622.38 126.10 54441.10 88888.00 2016-09-27 11:29:52.875 271 12622.38 126.12 54441.10 88888.00 2016-09-27 11:29:53.000 271 12622.40 126.15 54441.10 88888.00 2016-09-27 11:29:53.125 271 12622.38 126.17 54441.10 88888.00 2016-09-27 11:29:53.250 271 12622.30 126.20 54441.12 88888.00 2016-09-27 11:29:53.375 271 12622.33 126.28 54441.10 88888.00 2016-09-27 11:29:53.500 271 12622.38 126.28 54441.10 88888.00 2016-09-27 11:29:53.625 271 12622.40 126.30 54441.12 88888.00 2016-09-27 11:29:53.750 271 12622.42 126.33 54441.12 88888.00 2016-09-27 11:29:53.875 271 12622.48 126.35 54441.10 88888.00 2016-09-27 11:29:54.000 271 12622.52 126.35 54441.07 88888.00 2016-09-27 11:29:54.125 271 12622.48 126.35 54441.10 88888.00 2016-09-27 11:29:54.250 271 12622.42 126.42 54441.10 88888.00 2016-09-27 11:29:54.375 271 12622.45 126.45 54441.10 88888.00 2016-09-27 11:29:54.500 271 12622.48 126.47 54441.12 88888.00 2016-09-27 11:29:54.625 271 12622.48 126.45 54441.12 88888.00 2016-09-27 11:29:54.750 271 12622.48 126.45 54441.12 88888.00 2016-09-27 11:29:54.875 271 12622.45 126.53 54441.12 88888.00 2016-09-27 11:29:55.000 271 12622.45 126.55 54441.10 88888.00 2016-09-27 11:29:55.125 271 12622.45 126.58 54441.07 88888.00 2016-09-27 11:29:55.250 271 12622.48 126.58 54441.10 88888.00 2016-09-27 11:29:55.375 271 12622.55 126.62 54441.12 88888.00 2016-09-27 11:29:55.500 271 12622.52 126.62 54441.07 88888.00 2016-09-27 11:29:55.625 271 12622.50 126.65 54441.10 88888.00 2016-09-27 11:29:55.750 271 12622.45 126.65 54441.07 88888.00 2016-09-27 11:29:55.875 271 12622.42 126.67 54441.07 88888.00 2016-09-27 11:29:56.000 271 12622.45 126.67 54441.07 88888.00 2016-09-27 11:29:56.125 271 12622.42 126.67 54441.05 88888.00 2016-09-27 11:29:56.250 271 12622.38 126.70 54441.07 88888.00 2016-09-27 11:29:56.375 271 12622.40 126.78 54441.07 88888.00 2016-09-27 11:29:56.500 271 12622.42 126.78 54441.10 88888.00 2016-09-27 11:29:56.625 271 12622.42 126.78 54441.07 88888.00 2016-09-27 11:29:56.750 271 12622.42 126.75 54441.07 88888.00 2016-09-27 11:29:56.875 271 12622.45 126.80 54441.07 88888.00 2016-09-27 11:29:57.000 271 12622.48 126.80 54441.10 88888.00 2016-09-27 11:29:57.125 271 12622.42 126.83 54441.10 88888.00 2016-09-27 11:29:57.250 271 12622.38 126.83 54441.10 88888.00 2016-09-27 11:29:57.375 271 12622.35 126.85 54441.10 88888.00 2016-09-27 11:29:57.500 271 12622.40 126.85 54441.07 88888.00 2016-09-27 11:29:57.625 271 12622.38 126.88 54441.07 88888.00 2016-09-27 11:29:57.750 271 12622.40 126.85 54441.10 88888.00 2016-09-27 11:29:57.875 271 12622.42 126.88 54441.07 88888.00 2016-09-27 11:29:58.000 271 12622.42 126.90 54441.05 88888.00 2016-09-27 11:29:58.125 271 12622.45 126.92 54441.07 88888.00 2016-09-27 11:29:58.250 271 12622.40 126.90 54441.05 88888.00 2016-09-27 11:29:58.375 271 12622.38 126.90 54441.05 88888.00 2016-09-27 11:29:58.500 271 12622.38 126.92 54441.07 88888.00 2016-09-27 11:29:58.625 271 12622.40 126.97 54441.05 88888.00 2016-09-27 11:29:58.750 271 12622.40 127.00 54441.10 88888.00 2016-09-27 11:29:58.875 271 12622.42 127.08 54441.07 88888.00 2016-09-27 11:29:59.000 271 12622.45 127.03 54441.05 88888.00 2016-09-27 11:29:59.125 271 12622.42 127.05 54441.07 88888.00 2016-09-27 11:29:59.250 271 12622.42 127.05 54441.07 88888.00 2016-09-27 11:29:59.375 271 12622.42 127.08 54441.07 88888.00 2016-09-27 11:29:59.500 271 12622.40 127.08 54441.05 88888.00 2016-09-27 11:29:59.625 271 12622.38 127.10 54441.05 88888.00 2016-09-27 11:29:59.750 271 12622.33 127.10 54441.03 88888.00 2016-09-27 11:29:59.875 271 12622.30 127.12 54441.05 88888.00 2016-09-27 11:30:00.000 271 12622.35 127.12 54441.07 88888.00 2016-09-27 11:30:00.125 271 12622.35 127.10 54441.07 88888.00 2016-09-27 11:30:00.250 271 12622.23 127.12 54441.10 88888.00 2016-09-27 11:30:00.375 271 12622.30 127.15 54441.07 88888.00 2016-09-27 11:30:00.500 271 12622.33 127.12 54441.07 88888.00 2016-09-27 11:30:00.625 271 12622.33 127.17 54441.10 88888.00 2016-09-27 11:30:00.750 271 12622.33 127.20 54441.07 88888.00 2016-09-27 11:30:00.875 271 12622.35 127.20 54441.07 88888.00 2016-09-27 11:30:01.000 271 12622.35 127.20 54441.07 88888.00 2016-09-27 11:30:01.125 271 12622.35 127.20 54441.07 88888.00 2016-09-27 11:30:01.250 271 12622.30 127.20 54441.07 88888.00 2016-09-27 11:30:01.375 271 12622.33 127.22 54441.05 88888.00 2016-09-27 11:30:01.500 271 12622.30 127.25 54441.03 88888.00 2016-09-27 11:30:01.625 271 12622.33 127.25 54441.03 88888.00 2016-09-27 11:30:01.750 271 12622.35 127.28 54441.03 88888.00 2016-09-27 11:30:01.875 271 12622.35 127.28 54441.05 88888.00 2016-09-27 11:30:02.000 271 12622.38 127.30 54441.03 88888.00 2016-09-27 11:30:02.125 271 12622.38 127.33 54441.03 88888.00 2016-09-27 11:30:02.250 271 12622.35 127.30 54441.05 88888.00 2016-09-27 11:30:02.375 271 12622.38 127.30 54441.05 88888.00 2016-09-27 11:30:02.500 271 12622.38 127.33 54441.05 88888.00 2016-09-27 11:30:02.625 271 12622.38 127.35 54441.03 88888.00 2016-09-27 11:30:02.750 271 12622.42 127.35 54441.03 88888.00 2016-09-27 11:30:02.875 271 12622.42 127.35 54441.03 88888.00 2016-09-27 11:30:03.000 271 12622.42 127.38 54441.03 88888.00 2016-09-27 11:30:03.125 271 12622.40 127.38 54441.03 88888.00 2016-09-27 11:30:03.250 271 12622.40 127.35 54441.05 88888.00 2016-09-27 11:30:03.375 271 12622.45 127.42 54441.00 88888.00 2016-09-27 11:30:03.500 271 12622.45 127.40 54441.03 88888.00 2016-09-27 11:30:03.625 271 12622.48 127.40 54441.00 88888.00 2016-09-27 11:30:03.750 271 12622.50 127.38 54441.00 88888.00 2016-09-27 11:30:03.875 271 12622.48 127.40 54441.00 88888.00 2016-09-27 11:30:04.000 271 12622.42 127.40 54440.97 88888.00 2016-09-27 11:30:04.125 271 12622.42 127.40 54440.97 88888.00 2016-09-27 11:30:04.250 271 12622.40 127.42 54441.00 88888.00 2016-09-27 11:30:04.375 271 12622.42 127.45 54441.00 88888.00 2016-09-27 11:30:04.500 271 12622.48 127.45 54441.00 88888.00 2016-09-27 11:30:04.625 271 12622.50 127.45 54441.00 88888.00 2016-09-27 11:30:04.750 271 12622.48 127.45 54440.97 88888.00 2016-09-27 11:30:04.875 271 12622.50 127.40 54440.95 88888.00 2016-09-27 11:30:05.000 271 12622.52 127.38 54440.90 88888.00 2016-09-27 11:30:05.125 271 12622.55 127.40 54440.93 88888.00 2016-09-27 11:30:05.250 271 12622.50 127.38 54440.95 88888.00 2016-09-27 11:30:05.375 271 12622.50 127.42 54440.93 88888.00 2016-09-27 11:30:05.500 271 12622.48 127.40 54440.93 88888.00 2016-09-27 11:30:05.625 271 12622.48 127.45 54440.90 88888.00 2016-09-27 11:30:05.750 271 12622.50 127.45 54440.90 88888.00 2016-09-27 11:30:05.875 271 12622.52 127.45 54440.93 88888.00 2016-09-27 11:30:06.000 271 12622.52 127.47 54440.93 88888.00 2016-09-27 11:30:06.125 271 12622.52 127.45 54440.93 88888.00 2016-09-27 11:30:06.250 271 12622.50 127.42 54440.93 88888.00 2016-09-27 11:30:06.375 271 12622.52 127.45 54440.90 88888.00 2016-09-27 11:30:06.500 271 12622.55 127.50 54440.93 88888.00 2016-09-27 11:30:06.625 271 12622.58 127.47 54440.90 88888.00 2016-09-27 11:30:06.750 271 12622.55 127.47 54440.90 88888.00 2016-09-27 11:30:06.875 271 12622.55 127.47 54440.90 88888.00 2016-09-27 11:30:07.000 271 12622.60 127.47 54440.88 88888.00 2016-09-27 11:30:07.125 271 12622.60 127.47 54440.88 88888.00 2016-09-27 11:30:07.250 271 12622.55 127.45 54440.88 88888.00 2016-09-27 11:30:07.375 271 12622.58 127.50 54440.88 88888.00 2016-09-27 11:30:07.500 271 12622.60 127.53 54440.88 88888.00 2016-09-27 11:30:07.625 271 12622.65 127.53 54440.88 88888.00 2016-09-27 11:30:07.750 271 12622.67 127.47 54440.88 88888.00 2016-09-27 11:30:07.875 271 12622.60 127.50 54440.88 88888.00 2016-09-27 11:30:08.000 271 12622.60 127.53 54440.88 88888.00 2016-09-27 11:30:08.125 271 12622.67 127.53 54440.82 88888.00 2016-09-27 11:30:08.250 271 12622.73 127.50 54440.85 88888.00 2016-09-27 11:30:08.375 271 12622.75 127.53 54440.85 88888.00 2016-09-27 11:30:08.500 271 12622.73 127.53 54440.85 88888.00 2016-09-27 11:30:08.625 271 12622.73 127.53 54440.85 88888.00 2016-09-27 11:30:08.750 271 12622.70 127.55 54440.82 88888.00 2016-09-27 11:30:08.875 271 12622.73 127.55 54440.82 88888.00 2016-09-27 11:30:09.000 271 12622.73 127.53 54440.80 88888.00 2016-09-27 11:30:09.125 271 12622.67 127.55 54440.80 88888.00 2016-09-27 11:30:09.250 271 12622.65 127.55 54440.80 88888.00 2016-09-27 11:30:09.375 271 12622.73 127.58 54440.80 88888.00 2016-09-27 11:30:09.500 271 12622.77 127.55 54440.80 88888.00 2016-09-27 11:30:09.625 271 12622.73 127.55 54440.78 88888.00 2016-09-27 11:30:09.750 271 12622.65 127.55 54440.78 88888.00 2016-09-27 11:30:09.875 271 12622.67 127.55 54440.78 88888.00 2016-09-27 11:30:10.000 271 12622.70 127.58 54440.78 88888.00 2016-09-27 11:30:10.125 271 12622.67 127.58 54440.78 88888.00 2016-09-27 11:30:10.250 271 12622.62 127.58 54440.78 88888.00 2016-09-27 11:30:10.375 271 12622.70 127.58 54440.78 88888.00 2016-09-27 11:30:10.500 271 12622.67 127.58 54440.78 88888.00 2016-09-27 11:30:10.625 271 12622.62 127.58 54440.78 88888.00 2016-09-27 11:30:10.750 271 12622.70 127.58 54440.78 88888.00 2016-09-27 11:30:10.875 271 12622.80 127.58 54440.78 88888.00 2016-09-27 11:30:11.000 271 12622.80 127.60 54440.75 88888.00 2016-09-27 11:30:11.125 271 12622.77 127.58 54440.75 88888.00 2016-09-27 11:30:11.250 271 12622.73 127.60 54440.75 88888.00 2016-09-27 11:30:11.375 271 12622.80 127.58 54440.75 88888.00 2016-09-27 11:30:11.500 271 12622.77 127.60 54440.75 88888.00 2016-09-27 11:30:11.625 271 12622.73 127.58 54440.75 88888.00 2016-09-27 11:30:11.750 271 12622.77 127.62 54440.75 88888.00 2016-09-27 11:30:11.875 271 12622.77 127.60 54440.72 88888.00 2016-09-27 11:30:12.000 271 12622.75 127.58 54440.72 88888.00 2016-09-27 11:30:12.125 271 12622.73 127.58 54440.75 88888.00 2016-09-27 11:30:12.250 271 12622.70 127.58 54440.75 88888.00 2016-09-27 11:30:12.375 271 12622.75 127.60 54440.72 88888.00 2016-09-27 11:30:12.500 271 12622.80 127.62 54440.75 88888.00 2016-09-27 11:30:12.625 271 12622.80 127.60 54440.72 88888.00 2016-09-27 11:30:12.750 271 12622.80 127.58 54440.72 88888.00 2016-09-27 11:30:12.875 271 12622.75 127.58 54440.70 88888.00 2016-09-27 11:30:13.000 271 12622.75 127.58 54440.72 88888.00 2016-09-27 11:30:13.125 271 12622.80 127.58 54440.72 88888.00 2016-09-27 11:30:13.250 271 12622.80 127.55 54440.72 88888.00 2016-09-27 11:30:13.375 271 12622.75 127.58 54440.72 88888.00 2016-09-27 11:30:13.500 271 12622.70 127.60 54440.70 88888.00 2016-09-27 11:30:13.625 271 12622.70 127.58 54440.70 88888.00 2016-09-27 11:30:13.750 271 12622.75 127.58 54440.68 88888.00 2016-09-27 11:30:13.875 271 12622.83 127.58 54440.68 88888.00 2016-09-27 11:30:14.000 271 12622.90 127.55 54440.68 88888.00 2016-09-27 11:30:14.125 271 12622.90 127.58 54440.70 88888.00 2016-09-27 11:30:14.250 271 12622.85 127.58 54440.70 88888.00 2016-09-27 11:30:14.375 271 12622.85 127.60 54440.68 88888.00 2016-09-27 11:30:14.500 271 12622.77 127.60 54440.68 88888.00 2016-09-27 11:30:14.625 271 12622.80 127.60 54440.68 88888.00 2016-09-27 11:30:14.750 271 12622.83 127.60 54440.65 88888.00 2016-09-27 11:30:14.875 271 12622.88 127.58 54440.65 88888.00 2016-09-27 11:30:15.000 271 12622.88 127.55 54440.62 88888.00 2016-09-27 11:30:15.125 271 12622.80 127.60 54440.65 88888.00 2016-09-27 11:30:15.250 271 12622.73 127.55 54440.65 88888.00 2016-09-27 11:30:15.375 271 12622.83 127.62 54440.62 88888.00 2016-09-27 11:30:15.500 271 12622.83 127.65 54440.65 88888.00 2016-09-27 11:30:15.625 271 12622.83 127.62 54440.65 88888.00 2016-09-27 11:30:15.750 271 12622.83 127.60 54440.65 88888.00 2016-09-27 11:30:15.875 271 12622.77 127.62 54440.65 88888.00 2016-09-27 11:30:16.000 271 12622.77 127.58 54440.65 88888.00 2016-09-27 11:30:16.125 271 12622.83 127.60 54440.65 88888.00 2016-09-27 11:30:16.250 271 12622.83 127.62 54440.65 88888.00 2016-09-27 11:30:16.375 271 12622.88 127.65 54440.62 88888.00 2016-09-27 11:30:16.500 271 12622.83 127.65 54440.60 88888.00 2016-09-27 11:30:16.625 271 12622.83 127.62 54440.62 88888.00 2016-09-27 11:30:16.750 271 12622.85 127.60 54440.60 88888.00 2016-09-27 11:30:16.875 271 12622.80 127.58 54440.62 88888.00 2016-09-27 11:30:17.000 271 12622.85 127.58 54440.60 88888.00 2016-09-27 11:30:17.125 271 12622.90 127.58 54440.62 88888.00 2016-09-27 11:30:17.250 271 12622.85 127.60 54440.60 88888.00 2016-09-27 11:30:17.375 271 12622.95 127.60 54440.60 88888.00 2016-09-27 11:30:17.500 271 12622.92 127.60 54440.57 88888.00 2016-09-27 11:30:17.625 271 12622.88 127.60 54440.55 88888.00 2016-09-27 11:30:17.750 271 12622.88 127.60 54440.55 88888.00 2016-09-27 11:30:17.875 271 12622.90 127.60 54440.57 88888.00 2016-09-27 11:30:18.000 271 12622.90 127.55 54440.55 88888.00 2016-09-27 11:30:18.125 271 12622.90 127.58 54440.55 88888.00 2016-09-27 11:30:18.250 271 12622.88 127.58 54440.57 88888.00 2016-09-27 11:30:18.375 271 12622.90 127.55 54440.60 88888.00 2016-09-27 11:30:18.500 271 12622.92 127.58 54440.57 88888.00 2016-09-27 11:30:18.625 271 12622.92 127.55 54440.55 88888.00 2016-09-27 11:30:18.750 271 12622.92 127.55 54440.53 88888.00 2016-09-27 11:30:18.875 271 12622.95 127.53 54440.55 88888.00 2016-09-27 11:30:19.000 271 12622.92 127.53 54440.55 88888.00 2016-09-27 11:30:19.125 271 12622.90 127.55 54440.57 88888.00 2016-09-27 11:30:19.250 271 12622.85 127.53 54440.57 88888.00 2016-09-27 11:30:19.375 271 12622.85 127.50 54440.55 88888.00 2016-09-27 11:30:19.500 271 12622.88 127.53 54440.55 88888.00 2016-09-27 11:30:19.625 271 12622.92 127.47 54440.55 88888.00 2016-09-27 11:30:19.750 271 12622.98 127.50 54440.55 88888.00 2016-09-27 11:30:19.875 271 12622.95 127.53 54440.57 88888.00 2016-09-27 11:30:20.000 271 12622.85 127.47 54440.53 88888.00 2016-09-27 11:30:20.125 271 12622.85 127.45 54440.53 88888.00 2016-09-27 11:30:20.250 271 12622.92 127.45 54440.53 88888.00 2016-09-27 11:30:20.375 271 12622.98 127.47 54440.53 88888.00 2016-09-27 11:30:20.500 271 12622.95 127.47 54440.53 88888.00 2016-09-27 11:30:20.625 271 12622.92 127.45 54440.50 88888.00 2016-09-27 11:30:20.750 271 12622.92 127.47 54440.50 88888.00 2016-09-27 11:30:20.875 271 12622.98 127.45 54440.50 88888.00 2016-09-27 11:30:21.000 271 12623.00 127.40 54440.45 88888.00 2016-09-27 11:30:21.125 271 12623.05 127.40 54440.47 88888.00 2016-09-27 11:30:21.250 271 12623.08 127.40 54440.50 88888.00 2016-09-27 11:30:21.375 271 12623.10 127.40 54440.50 88888.00 2016-09-27 11:30:21.500 271 12623.10 127.40 54440.50 88888.00 2016-09-27 11:30:21.625 271 12623.05 127.40 54440.47 88888.00 2016-09-27 11:30:21.750 271 12623.05 127.40 54440.47 88888.00 2016-09-27 11:30:21.875 271 12623.00 127.38 54440.47 88888.00 2016-09-27 11:30:22.000 271 12622.48 127.75 54440.57 88888.00 2016-09-27 11:30:22.125 271 12622.50 127.75 54440.60 88888.00 2016-09-27 11:30:22.250 271 12622.45 127.67 54440.60 88888.00 2016-09-27 11:30:22.375 271 12622.48 127.67 54440.60 88888.00 2016-09-27 11:30:22.500 271 12622.55 127.70 54440.55 88888.00 2016-09-27 11:30:22.625 271 12622.60 127.72 54440.57 88888.00 2016-09-27 11:30:22.750 271 12622.60 127.72 54440.57 88888.00 2016-09-27 11:30:22.875 271 12622.58 127.67 54440.60 88888.00 2016-09-27 11:30:23.000 271 12623.17 127.35 54440.47 88888.00 2016-09-27 11:30:23.125 271 12623.17 127.30 54440.47 88888.00 2016-09-27 11:30:23.250 271 12623.17 127.30 54440.47 88888.00 2016-09-27 11:30:23.375 271 12623.20 127.30 54440.45 88888.00 2016-09-27 11:30:23.500 271 12623.25 127.30 54440.43 88888.00 2016-09-27 11:30:23.625 271 12623.25 127.28 54440.43 88888.00 2016-09-27 11:30:23.750 271 12623.25 127.28 54440.43 88888.00 2016-09-27 11:30:23.875 271 12623.20 127.28 54440.43 88888.00 2016-09-27 11:30:24.000 271 12623.17 127.25 54440.40 88888.00 2016-09-27 11:30:24.125 271 12623.23 127.30 54440.40 88888.00 2016-09-27 11:30:24.250 271 12623.25 127.30 54440.45 88888.00 2016-09-27 11:30:24.375 271 12623.27 127.33 54440.45 88888.00 2016-09-27 11:30:24.500 271 12623.20 127.30 54440.45 88888.00 2016-09-27 11:30:24.625 271 12623.17 127.28 54440.43 88888.00 2016-09-27 11:30:24.750 271 12623.25 127.30 54440.43 88888.00 2016-09-27 11:30:24.875 271 12623.23 127.30 54440.43 88888.00 2016-09-27 11:30:25.000 271 12623.20 127.25 54440.40 88888.00 2016-09-27 11:30:25.125 271 12623.25 127.25 54440.43 88888.00 2016-09-27 11:30:25.250 271 12623.25 127.28 54440.43 88888.00 2016-09-27 11:30:25.375 271 12623.25 127.25 54440.43 88888.00 2016-09-27 11:30:25.500 271 12623.17 127.28 54440.40 88888.00 2016-09-27 11:30:25.625 271 12623.17 127.28 54440.43 88888.00 2016-09-27 11:30:25.750 271 12623.17 127.28 54440.43 88888.00 2016-09-27 11:30:25.875 271 12623.17 127.25 54440.40 88888.00 2016-09-27 11:30:26.000 271 12623.20 127.25 54440.38 88888.00 2016-09-27 11:30:26.125 271 12623.23 127.25 54440.38 88888.00 2016-09-27 11:30:26.250 271 12623.20 127.25 54440.38 88888.00 2016-09-27 11:30:26.375 271 12623.25 127.25 54440.38 88888.00 2016-09-27 11:30:26.500 271 12623.25 127.22 54440.38 88888.00 2016-09-27 11:30:26.625 271 12623.27 127.25 54440.38 88888.00 2016-09-27 11:30:26.750 271 12623.33 127.25 54440.38 88888.00 2016-09-27 11:30:26.875 271 12623.30 127.22 54440.38 88888.00 2016-09-27 11:30:27.000 271 12623.25 127.22 54440.35 88888.00 2016-09-27 11:30:27.125 271 12623.23 127.25 54440.38 88888.00 2016-09-27 11:30:27.250 271 12623.20 127.22 54440.38 88888.00 2016-09-27 11:30:27.375 271 12623.25 127.20 54440.38 88888.00 2016-09-27 11:30:27.500 271 12623.25 127.20 54440.35 88888.00 2016-09-27 11:30:27.625 271 12623.25 127.25 54440.35 88888.00 2016-09-27 11:30:27.750 271 12623.25 127.22 54440.35 88888.00 2016-09-27 11:30:27.875 271 12623.25 127.20 54440.32 88888.00 2016-09-27 11:30:28.000 271 12623.30 127.20 54440.28 88888.00 2016-09-27 11:30:28.125 271 12623.30 127.20 54440.30 88888.00 2016-09-27 11:30:28.250 271 12623.25 127.17 54440.35 88888.00 2016-09-27 11:30:28.375 271 12623.30 127.20 54440.35 88888.00 2016-09-27 11:30:28.500 271 12623.33 127.20 54440.32 88888.00 2016-09-27 11:30:28.625 271 12623.30 127.20 54440.32 88888.00 2016-09-27 11:30:28.750 271 12623.25 127.20 54440.35 88888.00 2016-09-27 11:30:28.875 271 12623.23 127.22 54440.35 88888.00 2016-09-27 11:30:29.000 271 12623.23 127.22 54440.32 88888.00 2016-09-27 11:30:29.125 271 12623.15 127.17 54440.32 88888.00 2016-09-27 11:30:29.250 271 12623.15 127.15 54440.32 88888.00 2016-09-27 11:30:29.375 271 12623.23 127.17 54440.32 88888.00 2016-09-27 11:30:29.500 271 12623.30 127.17 54440.32 88888.00 2016-09-27 11:30:29.625 271 12623.30 127.17 54440.32 88888.00 2016-09-27 11:30:29.750 271 12623.25 127.15 54440.32 88888.00 2016-09-27 11:30:29.875 271 12623.17 127.17 54440.32 88888.00 2016-09-27 11:30:30.000 271 12623.15 127.17 54440.30 88888.00 2016-09-27 11:30:30.125 271 12623.15 127.15 54440.30 88888.00 2016-09-27 11:30:30.250 271 12623.17 127.12 54440.32 88888.00 2016-09-27 11:30:30.375 271 12623.20 127.15 54440.30 88888.00 2016-09-27 11:30:30.500 271 12623.23 127.12 54440.30 88888.00 2016-09-27 11:30:30.625 271 12623.23 127.12 54440.32 88888.00 2016-09-27 11:30:30.750 271 12623.25 127.12 54440.30 88888.00 2016-09-27 11:30:30.875 271 12623.27 127.10 54440.28 88888.00 2016-09-27 11:30:31.000 271 12623.27 127.10 54440.28 88888.00 2016-09-27 11:30:31.125 271 12623.30 127.08 54440.28 88888.00 2016-09-27 11:30:31.250 271 12623.30 127.08 54440.30 88888.00 2016-09-27 11:30:31.375 271 12623.33 127.10 54440.30 88888.00 2016-09-27 11:30:31.500 271 12623.30 127.08 54440.30 88888.00 2016-09-27 11:30:31.625 271 12623.30 127.08 54440.28 88888.00 2016-09-27 11:30:31.750 271 12623.25 127.05 54440.28 88888.00 2016-09-27 11:30:31.875 271 12623.25 127.03 54440.30 88888.00 2016-09-27 11:30:32.000 271 12623.20 127.03 54440.28 88888.00 2016-09-27 11:30:32.125 271 12623.17 127.03 54440.30 88888.00 2016-09-27 11:30:32.250 271 12623.17 126.97 54440.28 88888.00 2016-09-27 11:30:32.375 271 12623.25 126.97 54440.28 88888.00 2016-09-27 11:30:32.500 271 12623.25 126.97 54440.30 88888.00 2016-09-27 11:30:32.625 271 12623.25 126.95 54440.25 88888.00 2016-09-27 11:30:32.750 271 12623.25 126.95 54440.22 88888.00 2016-09-27 11:30:32.875 271 12623.25 126.95 54440.22 88888.00 2016-09-27 11:30:33.000 271 12623.27 126.95 54440.22 88888.00 2016-09-27 11:30:33.125 271 12623.33 126.95 54440.25 88888.00 2016-09-27 11:30:33.250 271 12623.23 126.90 54440.22 88888.00 2016-09-27 11:30:33.375 271 12623.20 126.88 54440.22 88888.00 2016-09-27 11:30:33.500 271 12623.23 126.90 54440.22 88888.00 2016-09-27 11:30:33.625 271 12623.23 126.92 54440.22 88888.00 2016-09-27 11:30:33.750 271 12623.25 126.90 54440.22 88888.00 2016-09-27 11:30:33.875 271 12623.25 126.85 54440.20 88888.00 2016-09-27 11:30:34.000 271 12623.27 126.83 54440.20 88888.00 2016-09-27 11:30:34.125 271 12623.30 126.85 54440.20 88888.00 2016-09-27 11:30:34.250 271 12623.25 126.83 54440.20 88888.00 2016-09-27 11:30:34.375 271 12623.25 126.85 54440.22 88888.00 2016-09-27 11:30:34.500 271 12623.20 126.80 54440.25 88888.00 2016-09-27 11:30:34.625 271 12623.20 126.78 54440.25 88888.00 2016-09-27 11:30:34.750 271 12623.23 126.75 54440.25 88888.00 2016-09-27 11:30:34.875 271 12623.25 126.75 54440.22 88888.00 2016-09-27 11:30:35.000 271 12623.25 126.72 54440.25 88888.00 2016-09-27 11:30:35.125 271 12623.27 126.70 54440.25 88888.00 2016-09-27 11:30:35.250 271 12623.27 126.70 54440.25 88888.00 2016-09-27 11:30:35.375 271 12623.33 126.70 54440.25 88888.00 2016-09-27 11:30:35.500 271 12623.35 126.70 54440.25 88888.00 2016-09-27 11:30:35.625 271 12623.33 126.67 54440.25 88888.00 2016-09-27 11:30:35.750 271 12623.33 126.62 54440.20 88888.00 2016-09-27 11:30:35.875 271 12623.27 126.60 54440.20 88888.00 2016-09-27 11:30:36.000 271 12623.25 126.60 54440.20 88888.00 2016-09-27 11:30:36.125 271 12623.27 126.60 54440.20 88888.00 2016-09-27 11:30:36.250 271 12623.23 126.58 54440.22 88888.00 2016-09-27 11:30:36.375 271 12623.27 126.55 54440.22 88888.00 2016-09-27 11:30:36.500 271 12623.33 126.58 54440.22 88888.00 2016-09-27 11:30:36.625 271 12623.40 126.55 54440.22 88888.00 2016-09-27 11:30:36.750 271 12623.38 126.53 54440.20 88888.00 2016-09-27 11:30:36.875 271 12623.35 126.53 54440.20 88888.00 2016-09-27 11:30:37.000 271 12623.27 126.53 54440.20 88888.00 2016-09-27 11:30:37.125 271 12623.33 126.53 54440.20 88888.00 2016-09-27 11:30:37.250 271 12623.38 126.45 54440.18 88888.00 2016-09-27 11:30:37.375 271 12623.40 126.42 54440.18 88888.00 2016-09-27 11:30:37.500 271 12623.38 126.42 54440.15 88888.00 2016-09-27 11:30:37.625 271 12623.38 126.40 54440.18 88888.00 2016-09-27 11:30:37.750 271 12623.35 126.40 54440.18 88888.00 2016-09-27 11:30:37.875 271 12623.38 126.40 54440.18 88888.00 2016-09-27 11:30:38.000 271 12623.40 126.38 54440.18 88888.00 2016-09-27 11:30:38.125 271 12623.42 126.38 54440.18 88888.00 2016-09-27 11:30:38.250 271 12623.45 126.38 54440.22 88888.00 2016-09-27 11:30:38.375 271 12623.45 126.38 54440.18 88888.00 2016-09-27 11:30:38.500 271 12623.45 126.35 54440.18 88888.00 2016-09-27 11:30:38.625 271 12623.45 126.35 54440.18 88888.00 2016-09-27 11:30:38.750 271 12623.52 126.35 54440.18 88888.00 2016-09-27 11:30:38.875 271 12623.50 126.38 54440.18 88888.00 2016-09-27 11:30:39.000 271 12623.50 126.33 54440.18 88888.00 2016-09-27 11:30:39.125 271 12623.50 126.33 54440.18 88888.00 2016-09-27 11:30:39.250 271 12623.52 126.30 54440.15 88888.00 2016-09-27 11:30:39.375 271 12623.58 126.30 54440.18 88888.00 2016-09-27 11:30:39.500 271 12623.55 126.30 54440.18 88888.00 2016-09-27 11:30:39.625 271 12623.55 126.28 54440.18 88888.00 2016-09-27 11:30:39.750 271 12623.58 126.28 54440.15 88888.00 2016-09-27 11:30:39.875 271 12623.55 126.25 54440.15 88888.00 2016-09-27 11:30:40.000 271 12623.50 126.20 54440.12 88888.00 2016-09-27 11:30:40.125 271 12623.52 126.22 54440.10 88888.00 2016-09-27 11:30:40.250 271 12623.52 126.20 54440.12 88888.00 2016-09-27 11:30:40.375 271 12623.58 126.20 54440.12 88888.00 2016-09-27 11:30:40.500 271 12623.58 126.20 54440.12 88888.00 2016-09-27 11:30:40.625 271 12623.58 126.17 54440.10 88888.00 2016-09-27 11:30:40.750 271 12623.58 126.15 54440.12 88888.00 2016-09-27 11:30:40.875 271 12623.60 126.15 54440.12 88888.00 2016-09-27 11:30:41.000 271 12623.55 126.12 54440.12 88888.00 2016-09-27 11:30:41.125 271 12623.55 126.15 54440.15 88888.00 2016-09-27 11:30:41.250 271 12623.60 126.10 54440.15 88888.00 2016-09-27 11:30:41.375 271 12623.65 126.08 54440.12 88888.00 2016-09-27 11:30:41.500 271 12623.70 126.10 54440.15 88888.00 2016-09-27 11:30:41.625 271 12623.65 126.05 54440.15 88888.00 2016-09-27 11:30:41.750 271 12623.65 126.03 54440.12 88888.00 2016-09-27 11:30:41.875 271 12623.62 126.00 54440.10 88888.00 2016-09-27 11:30:42.000 271 12623.62 126.03 54440.12 88888.00 2016-09-27 11:30:42.125 271 12623.60 126.05 54440.12 88888.00 2016-09-27 11:30:42.250 271 12623.60 126.00 54440.10 88888.00 2016-09-27 11:30:42.375 271 12623.62 126.00 54440.10 88888.00 2016-09-27 11:30:42.500 271 12623.70 126.03 54440.10 88888.00 2016-09-27 11:30:42.625 271 12623.65 125.97 54440.07 88888.00 2016-09-27 11:30:42.750 271 12623.62 125.97 54440.07 88888.00 2016-09-27 11:30:42.875 271 12623.65 126.00 54440.07 88888.00 2016-09-27 11:30:43.000 271 12623.70 125.97 54440.07 88888.00 2016-09-27 11:30:43.125 271 12623.73 125.97 54440.10 88888.00 2016-09-27 11:30:43.250 271 12623.73 125.92 54440.07 88888.00 2016-09-27 11:30:43.375 271 12623.80 125.90 54440.05 88888.00 2016-09-27 11:30:43.500 271 12623.80 125.90 54440.07 88888.00 2016-09-27 11:30:43.625 271 12623.80 125.95 54440.07 88888.00 2016-09-27 11:30:43.750 271 12623.75 125.92 54440.10 88888.00 2016-09-27 11:30:43.875 271 12623.75 125.90 54440.07 88888.00 2016-09-27 11:30:44.000 271 12623.75 125.85 54440.10 88888.00 2016-09-27 11:30:44.125 271 12623.75 125.83 54440.10 88888.00 2016-09-27 11:30:44.250 271 12623.75 125.78 54440.10 88888.00 2016-09-27 11:30:44.375 271 12623.73 125.78 54440.10 88888.00 2016-09-27 11:30:44.500 271 12623.77 125.78 54440.10 88888.00 2016-09-27 11:30:44.625 271 12623.77 125.78 54440.07 88888.00 2016-09-27 11:30:44.750 271 12623.77 125.78 54440.05 88888.00 2016-09-27 11:30:44.875 271 12623.75 125.78 54440.05 88888.00 2016-09-27 11:30:45.000 271 12623.73 125.78 54440.05 88888.00 2016-09-27 11:30:45.125 271 12623.73 125.80 54440.05 88888.00 2016-09-27 11:30:45.250 271 12623.80 125.78 54440.05 88888.00 2016-09-27 11:30:45.375 271 12623.85 125.75 54440.05 88888.00 2016-09-27 11:30:45.500 271 12623.77 125.72 54440.05 88888.00 2016-09-27 11:30:45.625 271 12623.77 125.70 54440.05 88888.00 2016-09-27 11:30:45.750 271 12623.83 125.72 54440.05 88888.00 2016-09-27 11:30:45.875 271 12623.83 125.67 54440.05 88888.00 2016-09-27 11:30:46.000 271 12623.85 125.70 54440.05 88888.00 2016-09-27 11:30:46.125 271 12623.92 125.72 54440.07 88888.00 2016-09-27 11:30:46.250 271 12623.95 125.65 54440.10 88888.00 2016-09-27 11:30:46.375 271 12623.90 125.65 54440.07 88888.00 2016-09-27 11:30:46.500 271 12623.83 125.62 54440.05 88888.00 2016-09-27 11:30:46.625 271 12623.75 125.62 54440.03 88888.00 2016-09-27 11:30:46.750 271 12623.80 125.62 54440.03 88888.00 2016-09-27 11:30:46.875 271 12623.85 125.62 54440.00 88888.00 2016-09-27 11:30:47.000 271 12623.83 125.60 54440.00 88888.00 2016-09-27 11:30:47.125 271 12623.83 125.58 54440.00 88888.00 2016-09-27 11:30:47.250 271 12623.83 125.53 54440.03 88888.00 2016-09-27 11:30:47.375 271 12623.85 125.55 54440.00 88888.00 2016-09-27 11:30:47.500 271 12623.80 125.55 54440.03 88888.00 2016-09-27 11:30:47.625 271 12623.85 125.53 54440.03 88888.00 2016-09-27 11:30:47.750 271 12623.88 125.50 54440.03 88888.00 2016-09-27 11:30:47.875 271 12623.88 125.47 54440.00 88888.00 2016-09-27 11:30:48.000 271 12623.83 125.47 54440.03 88888.00 2016-09-27 11:30:48.125 271 12623.77 125.50 54440.05 88888.00 2016-09-27 11:30:48.250 271 12623.77 125.45 54440.03 88888.00 2016-09-27 11:30:48.375 271 12623.77 125.42 54440.03 88888.00 2016-09-27 11:30:48.500 271 12623.80 125.38 54440.03 88888.00 2016-09-27 11:30:48.625 271 12623.83 125.40 54440.03 88888.00 2016-09-27 11:30:48.750 271 12623.80 125.40 54440.05 88888.00 2016-09-27 11:30:48.875 271 12623.88 125.40 54440.03 88888.00 2016-09-27 11:30:49.000 271 12623.92 125.38 54440.03 88888.00 2016-09-27 11:30:49.125 271 12623.92 125.33 54440.00 88888.00 2016-09-27 11:30:49.250 271 12623.85 125.28 54440.03 88888.00 2016-09-27 11:30:49.375 271 12623.88 125.28 54440.00 88888.00 2016-09-27 11:30:49.500 271 12623.88 125.28 54440.00 88888.00 2016-09-27 11:30:49.625 271 12623.85 125.22 54439.97 88888.00 2016-09-27 11:30:49.750 271 12623.85 125.22 54440.00 88888.00 2016-09-27 11:30:49.875 271 12623.88 125.22 54440.00 88888.00 2016-09-27 11:30:50.000 271 12623.85 125.20 54440.00 88888.00 2016-09-27 11:30:50.125 271 12623.77 125.17 54440.00 88888.00 2016-09-27 11:30:50.250 271 12623.67 125.10 54440.00 88888.00 2016-09-27 11:30:50.375 271 12623.70 125.10 54440.00 88888.00 2016-09-27 11:30:50.500 271 12623.77 125.10 54440.00 88888.00 2016-09-27 11:30:50.625 271 12623.77 125.10 54440.03 88888.00 2016-09-27 11:30:50.750 271 12623.77 125.05 54440.03 88888.00 2016-09-27 11:30:50.875 271 12623.77 125.03 54440.03 88888.00 2016-09-27 11:30:51.000 271 12623.75 125.03 54440.03 88888.00 2016-09-27 11:30:51.125 271 12623.80 125.00 54440.03 88888.00 2016-09-27 11:30:51.250 271 12623.77 124.95 54440.03 88888.00 2016-09-27 11:30:51.375 271 12623.83 124.95 54440.05 88888.00 2016-09-27 11:30:51.500 271 12623.80 124.95 54440.05 88888.00 2016-09-27 11:30:51.625 271 12623.83 124.92 54440.03 88888.00 2016-09-27 11:30:51.750 271 12623.77 124.88 54440.03 88888.00 2016-09-27 11:30:51.875 271 12623.73 124.85 54440.00 88888.00 2016-09-27 11:30:52.000 271 12623.77 124.85 54440.03 88888.00 2016-09-27 11:30:52.125 271 12623.80 124.85 54440.03 88888.00 2016-09-27 11:30:52.250 271 12623.77 124.80 54440.03 88888.00 2016-09-27 11:30:52.375 271 12623.75 124.78 54440.03 88888.00 2016-09-27 11:30:52.500 271 12623.73 124.75 54440.03 88888.00 2016-09-27 11:30:52.625 271 12623.73 124.72 54440.00 88888.00 2016-09-27 11:30:52.750 271 12623.75 124.72 54440.03 88888.00 2016-09-27 11:30:52.875 271 12623.83 124.72 54440.05 88888.00 2016-09-27 11:30:53.000 271 12623.75 124.67 54440.05 88888.00 2016-09-27 11:30:53.125 271 12623.70 124.65 54440.05 88888.00 2016-09-27 11:30:53.250 271 12623.62 124.58 54440.05 88888.00 2016-09-27 11:30:53.375 271 12623.67 124.58 54440.05 88888.00 2016-09-27 11:30:53.500 271 12623.73 124.55 54440.03 88888.00 2016-09-27 11:30:53.625 271 12623.70 124.53 54440.05 88888.00 2016-09-27 11:30:53.750 271 12623.70 124.50 54440.05 88888.00 2016-09-27 11:30:53.875 271 12623.73 124.47 54440.05 88888.00 2016-09-27 11:30:54.000 271 12623.73 124.42 54440.05 88888.00 2016-09-27 11:30:54.125 271 12623.70 124.42 54440.03 88888.00 2016-09-27 11:30:54.250 271 12623.62 124.42 54440.03 88888.00 2016-09-27 11:30:54.375 271 12623.62 124.40 54440.03 88888.00 2016-09-27 11:30:54.500 271 12623.62 124.35 54440.03 88888.00 2016-09-27 11:30:54.625 271 12623.67 124.35 54440.03 88888.00 2016-09-27 11:30:54.750 271 12623.73 124.30 54440.03 88888.00 2016-09-27 11:30:54.875 271 12623.67 124.25 54440.05 88888.00 2016-09-27 11:30:55.000 271 12623.70 124.22 54440.03 88888.00 2016-09-27 11:30:55.125 271 12623.77 124.25 54440.03 88888.00 2016-09-27 11:30:55.250 271 12623.73 124.22 54440.03 88888.00 2016-09-27 11:30:55.375 271 12623.80 124.20 54440.05 88888.00 2016-09-27 11:30:55.500 271 12623.80 124.17 54440.03 88888.00 2016-09-27 11:30:55.625 271 12623.83 124.17 54440.00 88888.00 2016-09-27 11:30:55.750 271 12623.80 124.15 54440.03 88888.00 2016-09-27 11:30:55.875 271 12623.73 124.12 54440.03 88888.00 2016-09-27 11:30:56.000 271 12623.70 124.10 54440.03 88888.00 2016-09-27 11:30:56.125 271 12623.70 124.08 54440.05 88888.00 2016-09-27 11:30:56.250 271 12623.77 124.05 54440.05 88888.00 2016-09-27 11:30:56.375 271 12623.85 124.05 54440.05 88888.00 2016-09-27 11:30:56.500 271 12623.83 124.03 54440.05 88888.00 2016-09-27 11:30:56.625 271 12623.80 123.97 54440.05 88888.00 2016-09-27 11:30:56.750 271 12623.73 123.97 54440.05 88888.00 2016-09-27 11:30:56.875 271 12623.77 123.95 54440.03 88888.00 2016-09-27 11:30:57.000 271 12623.83 123.90 54440.00 88888.00 2016-09-27 11:30:57.125 271 12623.83 123.88 54440.03 88888.00 2016-09-27 11:30:57.250 271 12623.77 123.90 54440.05 88888.00 2016-09-27 11:30:57.375 271 12623.83 123.90 54440.03 88888.00 2016-09-27 11:30:57.500 271 12623.75 123.85 54440.03 88888.00 2016-09-27 11:30:57.625 271 12623.77 123.85 54440.03 88888.00 2016-09-27 11:30:57.750 271 12623.83 123.85 54440.07 88888.00 2016-09-27 11:30:57.875 271 12623.80 123.85 54440.05 88888.00 2016-09-27 11:30:58.000 271 12623.77 123.83 54440.07 88888.00 2016-09-27 11:30:58.125 271 12623.85 123.80 54440.05 88888.00 2016-09-27 11:30:58.250 271 12623.85 123.75 54440.05 88888.00 2016-09-27 11:30:58.375 271 12623.80 123.78 54440.05 88888.00 2016-09-27 11:30:58.500 271 12623.75 123.78 54440.03 88888.00 2016-09-27 11:30:58.625 271 12623.80 123.78 54440.03 88888.00 2016-09-27 11:30:58.750 271 12623.83 123.72 54440.03 88888.00 2016-09-27 11:30:58.875 271 12623.80 123.72 54440.00 88888.00 2016-09-27 11:30:59.000 271 12623.85 123.72 54440.03 88888.00 2016-09-27 11:30:59.125 271 12623.90 123.72 54440.07 88888.00 2016-09-27 11:30:59.250 271 12623.80 123.72 54440.10 88888.00 2016-09-27 11:30:59.375 271 12623.77 123.72 54440.05 88888.00 2016-09-27 11:30:59.500 271 12623.77 123.70 54440.05 88888.00 2016-09-27 11:30:59.625 271 12623.80 123.67 54440.03 88888.00 2016-09-27 11:30:59.750 271 12623.77 123.67 54440.03 88888.00 2016-09-27 11:30:59.875 271 12623.73 123.70 54440.03 88888.00 2016-09-27 11:31:00.000 271 12623.67 123.67 54440.03 88888.00 2016-09-27 11:31:00.125 271 12623.67 123.67 54440.05 88888.00 2016-09-27 11:31:00.250 271 12623.67 123.62 54440.07 88888.00 2016-09-27 11:31:00.375 271 12623.73 123.65 54440.07 88888.00 2016-09-27 11:31:00.500 271 12623.73 123.62 54440.07 88888.00 2016-09-27 11:31:00.625 271 12623.70 123.60 54440.07 88888.00 2016-09-27 11:31:00.750 271 12623.65 123.62 54440.10 88888.00 2016-09-27 11:31:00.875 271 12623.67 123.62 54440.07 88888.00 2016-09-27 11:31:01.000 271 12623.73 123.58 54440.05 88888.00 2016-09-27 11:31:01.125 271 12623.77 123.58 54440.05 88888.00 2016-09-27 11:31:01.250 271 12623.75 123.53 54440.10 88888.00 2016-09-27 11:31:01.375 271 12623.83 123.55 54440.07 88888.00 2016-09-27 11:31:01.500 271 12623.80 123.55 54440.07 88888.00 2016-09-27 11:31:01.625 271 12623.77 123.53 54440.07 88888.00 2016-09-27 11:31:01.750 271 12623.77 123.47 54440.07 88888.00 2016-09-27 11:31:01.875 271 12623.77 123.47 54440.07 88888.00 2016-09-27 11:31:02.000 271 12623.75 123.50 54440.07 88888.00 2016-09-27 11:31:02.125 271 12623.75 123.47 54440.10 88888.00 2016-09-27 11:31:02.250 271 12623.75 123.45 54440.10 88888.00 2016-09-27 11:31:02.375 271 12623.75 123.45 54440.10 88888.00 2016-09-27 11:31:02.500 271 12623.75 123.42 54440.10 88888.00 2016-09-27 11:31:02.625 271 12623.77 123.40 54440.10 88888.00 2016-09-27 11:31:02.750 271 12623.73 123.40 54440.12 88888.00 2016-09-27 11:31:02.875 271 12623.73 123.40 54440.12 88888.00 2016-09-27 11:31:03.000 271 12623.83 123.40 54440.12 88888.00 2016-09-27 11:31:03.125 271 12623.83 123.38 54440.12 88888.00 2016-09-27 11:31:03.250 271 12623.80 123.33 54440.05 88888.00 2016-09-27 11:31:03.375 271 12623.75 123.33 54440.03 88888.00 2016-09-27 11:31:03.500 271 12623.75 123.33 54440.07 88888.00 2016-09-27 11:31:03.625 271 12623.83 123.33 54440.07 88888.00 2016-09-27 11:31:03.750 271 12623.80 123.33 54440.07 88888.00 2016-09-27 11:31:03.875 271 12623.75 123.28 54440.10 88888.00 2016-09-27 11:31:04.000 271 12623.73 123.25 54440.07 88888.00 2016-09-27 11:31:04.125 271 12623.75 123.25 54440.07 88888.00 2016-09-27 11:31:04.250 271 12623.75 123.22 54440.07 88888.00 2016-09-27 11:31:04.375 271 12623.77 123.25 54440.05 88888.00 2016-09-27 11:31:04.500 271 12623.77 123.22 54440.07 88888.00 2016-09-27 11:31:04.625 271 12623.80 123.20 54440.05 88888.00 2016-09-27 11:31:04.750 271 12623.77 123.20 54440.07 88888.00 2016-09-27 11:31:04.875 271 12623.75 123.17 54440.07 88888.00 2016-09-27 11:31:05.000 271 12623.77 123.17 54440.10 88888.00 2016-09-27 11:31:05.125 271 12623.77 123.17 54440.07 88888.00 2016-09-27 11:31:05.250 271 12623.73 123.12 54440.07 88888.00 2016-09-27 11:31:05.375 271 12623.75 123.12 54440.07 88888.00 2016-09-27 11:31:05.500 271 12623.70 123.12 54440.07 88888.00 2016-09-27 11:31:05.625 271 12623.67 123.12 54440.10 88888.00 2016-09-27 11:31:05.750 271 12623.62 123.12 54440.07 88888.00 2016-09-27 11:31:05.875 271 12623.62 123.10 54440.07 88888.00 2016-09-27 11:31:06.000 271 12623.70 123.08 54440.07 88888.00 2016-09-27 11:31:06.125 271 12623.73 123.05 54440.10 88888.00 2016-09-27 11:31:06.250 271 12623.70 123.03 54440.10 88888.00 2016-09-27 11:31:06.375 271 12623.67 123.03 54440.10 88888.00 2016-09-27 11:31:06.500 271 12623.62 123.03 54440.10 88888.00 2016-09-27 11:31:06.625 271 12623.62 123.03 54440.10 88888.00 2016-09-27 11:31:06.750 271 12623.65 123.05 54440.10 88888.00 2016-09-27 11:31:06.875 271 12623.58 123.00 54440.10 88888.00 2016-09-27 11:31:07.000 271 12623.52 122.97 54440.12 88888.00 2016-09-27 11:31:07.125 271 12623.48 122.97 54440.15 88888.00 2016-09-27 11:31:07.250 271 12623.50 122.95 54440.12 88888.00 2016-09-27 11:31:07.375 271 12623.52 122.97 54440.10 88888.00 2016-09-27 11:31:07.500 271 12623.55 122.97 54440.12 88888.00 2016-09-27 11:31:07.625 271 12623.60 122.97 54440.12 88888.00 2016-09-27 11:31:07.750 271 12623.62 122.95 54440.12 88888.00 2016-09-27 11:31:07.875 271 12623.55 122.88 54440.12 88888.00 2016-09-27 11:31:08.000 271 12623.55 122.85 54440.10 88888.00 2016-09-27 11:31:08.125 271 12623.58 122.88 54440.10 88888.00 2016-09-27 11:31:08.250 271 12623.62 122.85 54440.12 88888.00 2016-09-27 11:31:08.375 271 12623.65 122.90 54440.15 88888.00 2016-09-27 11:31:08.500 271 12623.65 122.85 54440.15 88888.00 2016-09-27 11:31:08.625 271 12623.67 122.83 54440.12 88888.00 2016-09-27 11:31:08.750 271 12623.62 122.83 54440.12 88888.00 2016-09-27 11:31:08.875 271 12623.60 122.80 54440.15 88888.00 2016-09-27 11:31:09.000 271 12623.60 122.78 54440.12 88888.00 2016-09-27 11:31:09.125 271 12623.58 122.78 54440.15 88888.00 2016-09-27 11:31:09.250 271 12623.62 122.75 54440.18 88888.00 2016-09-27 11:31:09.375 271 12623.70 122.75 54440.18 88888.00 2016-09-27 11:31:09.500 271 12623.62 122.75 54440.18 88888.00 2016-09-27 11:31:09.625 271 12623.60 122.78 54440.15 88888.00 2016-09-27 11:31:09.750 271 12623.62 122.75 54440.12 88888.00 2016-09-27 11:31:09.875 271 12623.62 122.72 54440.12 88888.00 2016-09-27 11:31:10.000 271 12623.65 122.72 54440.12 88888.00 2016-09-27 11:31:10.125 271 12623.62 122.70 54440.15 88888.00 2016-09-27 11:31:10.250 271 12623.65 122.70 54440.15 88888.00 2016-09-27 11:31:10.375 271 12623.67 122.70 54440.12 88888.00 2016-09-27 11:31:10.500 271 12623.65 122.70 54440.12 88888.00 2016-09-27 11:31:10.625 271 12623.67 122.67 54440.12 88888.00 2016-09-27 11:31:10.750 271 12623.65 122.67 54440.18 88888.00 2016-09-27 11:31:10.875 271 12623.65 122.65 54440.15 88888.00 2016-09-27 11:31:11.000 271 12623.67 122.60 54440.10 88888.00 2016-09-27 11:31:11.125 271 12623.73 122.62 54440.12 88888.00 2016-09-27 11:31:11.250 271 12623.73 122.62 54440.15 88888.00 2016-09-27 11:31:11.375 271 12623.67 122.62 54440.12 88888.00 2016-09-27 11:31:11.500 271 12623.70 122.60 54440.12 88888.00 2016-09-27 11:31:11.625 271 12623.70 122.58 54440.15 88888.00 2016-09-27 11:31:11.750 271 12623.75 122.62 54440.15 88888.00 2016-09-27 11:31:11.875 271 12623.73 122.60 54440.12 88888.00 2016-09-27 11:31:12.000 271 12623.70 122.60 54440.10 88888.00 2016-09-27 11:31:12.125 271 12623.73 122.58 54440.12 88888.00 2016-09-27 11:31:12.250 271 12623.70 122.55 54440.12 88888.00 2016-09-27 11:31:12.375 271 12623.75 122.60 54440.12 88888.00 2016-09-27 11:31:12.500 271 12623.73 122.55 54440.10 88888.00 2016-09-27 11:31:12.625 271 12623.73 122.55 54440.12 88888.00 2016-09-27 11:31:12.750 271 12623.80 122.53 54440.10 88888.00 2016-09-27 11:31:12.875 271 12623.85 122.53 54440.12 88888.00 2016-09-27 11:31:13.000 271 12623.90 122.55 54440.12 88888.00 2016-09-27 11:31:13.125 271 12623.98 122.53 54440.12 88888.00 2016-09-27 11:31:13.250 271 12623.92 122.50 54440.15 88888.00 2016-09-27 11:31:13.375 271 12623.90 122.50 54440.15 88888.00 2016-09-27 11:31:13.500 271 12623.95 122.50 54440.15 88888.00 2016-09-27 11:31:13.625 271 12624.02 122.53 54440.12 88888.00 2016-09-27 11:31:13.750 271 12624.02 122.53 54440.10 88888.00 2016-09-27 11:31:13.875 271 12624.05 122.50 54440.10 88888.00 2016-09-27 11:31:14.000 271 12624.02 122.50 54440.10 88888.00 2016-09-27 11:31:14.125 271 12624.05 122.50 54440.10 88888.00 2016-09-27 11:31:14.250 271 12624.00 122.53 54440.10 88888.00 2016-09-27 11:31:14.375 271 12624.05 122.55 54440.10 88888.00 2016-09-27 11:31:14.500 271 12624.08 122.55 54440.12 88888.00 2016-09-27 11:31:14.625 271 12624.10 122.55 54440.10 88888.00 2016-09-27 11:31:14.750 271 12624.12 122.55 54440.12 88888.00 2016-09-27 11:31:14.875 271 12624.05 122.53 54440.10 88888.00 2016-09-27 11:31:15.000 271 12624.05 122.50 54440.10 88888.00 2016-09-27 11:31:15.125 271 12624.02 122.50 54440.07 88888.00 2016-09-27 11:31:15.250 271 12624.05 122.47 54440.10 88888.00 2016-09-27 11:31:15.375 271 12624.10 122.50 54440.10 88888.00 2016-09-27 11:31:15.500 271 12624.05 122.53 54440.10 88888.00 2016-09-27 11:31:15.625 271 12624.05 122.50 54440.12 88888.00 2016-09-27 11:31:15.750 271 12624.12 122.50 54440.12 88888.00 2016-09-27 11:31:15.875 271 12624.17 122.47 54440.10 88888.00 2016-09-27 11:31:16.000 271 12624.23 122.47 54440.12 88888.00 2016-09-27 11:31:16.125 271 12624.20 122.47 54440.12 88888.00 2016-09-27 11:31:16.250 271 12624.17 122.45 54440.10 88888.00 2016-09-27 11:31:16.375 271 12624.20 122.45 54440.07 88888.00 2016-09-27 11:31:16.500 271 12624.15 122.45 54440.12 88888.00 2016-09-27 11:31:16.625 271 12624.15 122.45 54440.12 88888.00 2016-09-27 11:31:16.750 271 12624.25 122.45 54440.12 88888.00 2016-09-27 11:31:16.875 271 12624.30 122.45 54440.10 88888.00 2016-09-27 11:31:17.000 271 12624.25 122.45 54440.10 88888.00 2016-09-27 11:31:17.125 271 12624.23 122.45 54440.10 88888.00 2016-09-27 11:31:17.250 271 12624.27 122.45 54440.10 88888.00 2016-09-27 11:31:17.375 271 12624.35 122.45 54440.07 88888.00 2016-09-27 11:31:17.500 271 12624.33 122.45 54440.05 88888.00 2016-09-27 11:31:17.625 271 12624.33 122.42 54440.05 88888.00 2016-09-27 11:31:17.750 271 12624.27 122.40 54440.07 88888.00 2016-09-27 11:31:17.875 271 12624.25 122.42 54440.07 88888.00 2016-09-27 11:31:18.000 271 12624.27 122.42 54440.07 88888.00 2016-09-27 11:31:18.125 271 12624.33 122.42 54440.10 88888.00 2016-09-27 11:31:18.250 271 12624.33 122.40 54440.12 88888.00 2016-09-27 11:31:18.375 271 12624.35 122.42 54440.10 88888.00 2016-09-27 11:31:18.500 271 12624.33 122.40 54440.10 88888.00 2016-09-27 11:31:18.625 271 12624.30 122.40 54440.10 88888.00 2016-09-27 11:31:18.750 271 12624.30 122.40 54440.10 88888.00 2016-09-27 11:31:18.875 271 12624.35 122.42 54440.10 88888.00 2016-09-27 11:31:19.000 271 12624.40 122.42 54440.07 88888.00 2016-09-27 11:31:19.125 271 12624.35 122.42 54440.10 88888.00 2016-09-27 11:31:19.250 271 12624.35 122.42 54440.12 88888.00 2016-09-27 11:31:19.375 271 12624.35 122.42 54440.15 88888.00 2016-09-27 11:31:19.500 271 12624.33 122.40 54440.12 88888.00 2016-09-27 11:31:19.625 271 12624.33 122.38 54440.12 88888.00 2016-09-27 11:31:19.750 271 12624.40 122.42 54440.12 88888.00 2016-09-27 11:31:19.875 271 12624.35 122.45 54440.10 88888.00 2016-09-27 11:31:20.000 271 12624.33 122.45 54440.15 88888.00 2016-09-27 11:31:20.125 271 12624.40 122.45 54440.18 88888.00 2016-09-27 11:31:20.250 271 12624.42 122.40 54440.12 88888.00 2016-09-27 11:31:20.375 271 12624.40 122.40 54440.12 88888.00 2016-09-27 11:31:20.500 271 12624.38 122.40 54440.12 88888.00 2016-09-27 11:31:20.625 271 12624.42 122.40 54440.12 88888.00 2016-09-27 11:31:20.750 271 12624.42 122.40 54440.15 88888.00 2016-09-27 11:31:20.875 271 12624.42 122.40 54440.12 88888.00 2016-09-27 11:31:21.000 271 12624.42 122.38 54440.10 88888.00 2016-09-27 11:31:21.125 271 12624.48 122.38 54440.12 88888.00 2016-09-27 11:31:21.250 271 12624.45 122.40 54440.15 88888.00 2016-09-27 11:31:21.375 271 12624.45 122.40 54440.15 88888.00 2016-09-27 11:31:21.500 271 12624.45 122.40 54440.15 88888.00 2016-09-27 11:31:21.625 271 12624.42 122.40 54440.18 88888.00 2016-09-27 11:31:21.750 271 12624.38 122.40 54440.20 88888.00 2016-09-27 11:31:21.875 271 12624.42 122.42 54440.20 88888.00 2016-09-27 11:31:22.000 271 12624.48 122.42 54440.18 88888.00 2016-09-27 11:31:22.125 271 12624.42 122.40 54440.20 88888.00 2016-09-27 11:31:22.250 271 12624.40 122.40 54440.20 88888.00 2016-09-27 11:31:22.375 271 12624.40 122.42 54440.20 88888.00 2016-09-27 11:31:22.500 271 12624.40 122.42 54440.22 88888.00 2016-09-27 11:31:22.625 271 12624.42 122.42 54440.22 88888.00 2016-09-27 11:31:22.750 271 12624.45 122.42 54440.22 88888.00 2016-09-27 11:31:22.875 271 12624.38 122.40 54440.22 88888.00 2016-09-27 11:31:23.000 271 12624.33 122.42 54440.20 88888.00 2016-09-27 11:31:23.125 271 12624.38 122.42 54440.22 88888.00 2016-09-27 11:31:23.250 271 12624.38 122.42 54440.22 88888.00 2016-09-27 11:31:23.375 271 12624.42 122.45 54440.22 88888.00 2016-09-27 11:31:23.500 271 12624.45 122.45 54440.20 88888.00 2016-09-27 11:31:23.625 271 12624.42 122.45 54440.22 88888.00 2016-09-27 11:31:23.750 271 12624.40 122.45 54440.25 88888.00 2016-09-27 11:31:23.875 271 12624.33 122.42 54440.22 88888.00 2016-09-27 11:31:24.000 271 12624.35 122.42 54440.22 88888.00 2016-09-27 11:31:24.125 271 12624.40 122.45 54440.22 88888.00 2016-09-27 11:31:24.250 271 12624.33 122.42 54440.25 88888.00 2016-09-27 11:31:24.375 271 12624.33 122.42 54440.25 88888.00 2016-09-27 11:31:24.500 271 12624.33 122.40 54440.22 88888.00 2016-09-27 11:31:24.625 271 12624.30 122.42 54440.28 88888.00 2016-09-27 11:31:24.750 271 12624.27 122.42 54440.28 88888.00 2016-09-27 11:31:24.875 271 12624.23 122.40 54440.28 88888.00 2016-09-27 11:31:25.000 271 12624.23 122.38 54440.28 88888.00 2016-09-27 11:31:25.125 271 12624.27 122.38 54440.28 88888.00 2016-09-27 11:31:25.250 271 12624.33 122.38 54440.28 88888.00 2016-09-27 11:31:25.375 271 12624.33 122.38 54440.30 88888.00 2016-09-27 11:31:25.500 271 12624.23 122.40 54440.30 88888.00 2016-09-27 11:31:25.625 271 12624.20 122.40 54440.30 88888.00 2016-09-27 11:31:25.750 271 12624.25 122.40 54440.30 88888.00 2016-09-27 11:31:25.875 271 12624.27 122.40 54440.30 88888.00 2016-09-27 11:31:26.000 271 12624.23 122.40 54440.32 88888.00 2016-09-27 11:31:26.125 271 12624.12 122.40 54440.35 88888.00 2016-09-27 11:31:26.250 271 12624.05 122.35 54440.35 88888.00 2016-09-27 11:31:26.375 271 12624.12 122.35 54440.38 88888.00 2016-09-27 11:31:26.500 271 12624.08 122.40 54440.38 88888.00 2016-09-27 11:31:26.625 271 12624.02 122.38 54440.35 88888.00 2016-09-27 11:31:26.750 271 12624.05 122.40 54440.35 88888.00 2016-09-27 11:31:26.875 271 12624.10 122.38 54440.35 88888.00 2016-09-27 11:31:27.000 271 12624.08 122.35 54440.32 88888.00 2016-09-27 11:31:27.125 271 12624.08 122.38 54440.38 88888.00 2016-09-27 11:31:27.250 271 12624.05 122.38 54440.40 88888.00 2016-09-27 11:31:27.375 271 12624.02 122.38 54440.40 88888.00 2016-09-27 11:31:27.500 271 12624.05 122.40 54440.38 88888.00 2016-09-27 11:31:27.625 271 12624.10 122.40 54440.40 88888.00 2016-09-27 11:31:27.750 271 12624.17 122.40 54440.38 88888.00 2016-09-27 11:31:27.875 271 12624.15 122.40 54440.40 88888.00 2016-09-27 11:31:28.000 271 12624.12 122.35 54440.40 88888.00 2016-09-27 11:31:28.125 271 12624.15 122.38 54440.40 88888.00 2016-09-27 11:31:28.250 271 12624.10 122.38 54440.45 88888.00 2016-09-27 11:31:28.375 271 12624.05 122.38 54440.43 88888.00 2016-09-27 11:31:28.500 271 12624.02 122.35 54440.43 88888.00 2016-09-27 11:31:28.625 271 12624.00 122.35 54440.45 88888.00 2016-09-27 11:31:28.750 271 12624.00 122.38 54440.47 88888.00 2016-09-27 11:31:28.875 271 12624.00 122.35 54440.43 88888.00 2016-09-27 11:31:29.000 271 12624.02 122.33 54440.43 88888.00 2016-09-27 11:31:29.125 271 12624.02 122.33 54440.45 88888.00 2016-09-27 11:31:29.250 271 12624.00 122.30 54440.45 88888.00 2016-09-27 11:31:29.375 271 12624.00 122.33 54440.45 88888.00 2016-09-27 11:31:29.500 271 12624.02 122.35 54440.43 88888.00 2016-09-27 11:31:29.625 271 12624.00 122.35 54440.47 88888.00 2016-09-27 11:31:29.750 271 12623.95 122.35 54440.47 88888.00 2016-09-27 11:31:29.875 271 12623.95 122.33 54440.50 88888.00 2016-09-27 11:31:30.000 271 12624.02 122.33 54440.50 88888.00 2016-09-27 11:31:30.125 271 12624.05 122.28 54440.53 88888.00 2016-09-27 11:31:30.250 271 12624.05 122.28 54440.53 88888.00 2016-09-27 11:31:30.375 271 12624.00 122.28 54440.53 88888.00 2016-09-27 11:31:30.500 271 12623.95 122.28 54440.53 88888.00 2016-09-27 11:31:30.625 271 12623.95 122.33 54440.53 88888.00 2016-09-27 11:31:30.750 271 12623.92 122.30 54440.53 88888.00 2016-09-27 11:31:30.875 271 12623.92 122.28 54440.53 88888.00 2016-09-27 11:31:31.000 271 12623.92 122.25 54440.53 88888.00 2016-09-27 11:31:31.125 271 12623.92 122.25 54440.57 88888.00 2016-09-27 11:31:31.250 271 12623.92 122.25 54440.55 88888.00 2016-09-27 11:31:31.375 271 12624.00 122.25 54440.55 88888.00 2016-09-27 11:31:31.500 271 12623.95 122.28 54440.55 88888.00 2016-09-27 11:31:31.625 271 12623.92 122.28 54440.57 88888.00 2016-09-27 11:31:31.750 271 12623.90 122.25 54440.57 88888.00 2016-09-27 11:31:31.875 271 12623.90 122.25 54440.57 88888.00 2016-09-27 11:31:32.000 271 12623.92 122.25 54440.57 88888.00 2016-09-27 11:31:32.125 271 12623.95 122.22 54440.57 88888.00 2016-09-27 11:31:32.250 271 12623.90 122.22 54440.60 88888.00 2016-09-27 11:31:32.375 271 12623.90 122.20 54440.62 88888.00 2016-09-27 11:31:32.500 271 12623.85 122.22 54440.65 88888.00 2016-09-27 11:31:32.625 271 12623.83 122.25 54440.65 88888.00 2016-09-27 11:31:32.750 271 12623.80 122.22 54440.65 88888.00 2016-09-27 11:31:32.875 271 12623.83 122.25 54440.68 88888.00 2016-09-27 11:31:33.000 271 12623.85 122.25 54440.68 88888.00 2016-09-27 11:31:33.125 271 12623.85 122.25 54440.68 88888.00 2016-09-27 11:31:33.250 271 12623.83 122.25 54440.65 88888.00 2016-09-27 11:31:33.375 271 12623.83 122.28 54440.65 88888.00 2016-09-27 11:31:33.500 271 12623.77 122.28 54440.68 88888.00 2016-09-27 11:31:33.625 271 12623.77 122.28 54440.68 88888.00 2016-09-27 11:31:33.750 271 12623.80 122.28 54440.70 88888.00 2016-09-27 11:31:33.875 271 12623.85 122.30 54440.70 88888.00 2016-09-27 11:31:34.000 271 12623.83 122.28 54440.72 88888.00 2016-09-27 11:31:34.125 271 12623.77 122.30 54440.72 88888.00 2016-09-27 11:31:34.250 271 12623.83 122.30 54440.72 88888.00 2016-09-27 11:31:34.375 271 12623.88 122.33 54440.72 88888.00 2016-09-27 11:31:34.500 271 12623.83 122.33 54440.72 88888.00 2016-09-27 11:31:34.625 271 12623.80 122.33 54440.75 88888.00 2016-09-27 11:31:34.750 271 12623.80 122.33 54440.72 88888.00 2016-09-27 11:31:34.875 271 12623.80 122.33 54440.75 88888.00 2016-09-27 11:31:35.000 271 12623.83 122.38 54440.72 88888.00 2016-09-27 11:31:35.125 271 12623.90 122.38 54440.75 88888.00 2016-09-27 11:31:35.250 271 12623.80 122.35 54440.75 88888.00 2016-09-27 11:31:35.375 271 12623.75 122.38 54440.75 88888.00 2016-09-27 11:31:35.500 271 12623.77 122.40 54440.75 88888.00 2016-09-27 11:31:35.625 271 12623.85 122.40 54440.72 88888.00 2016-09-27 11:31:35.750 271 12623.85 122.42 54440.75 88888.00 2016-09-27 11:31:35.875 271 12623.90 122.45 54440.78 88888.00 2016-09-27 11:31:36.000 271 12623.92 122.45 54440.75 88888.00 2016-09-27 11:31:36.125 271 12623.90 122.42 54440.72 88888.00 2016-09-27 11:31:36.250 271 12623.90 122.40 54440.75 88888.00 2016-09-27 11:31:36.375 271 12623.95 122.42 54440.72 88888.00 2016-09-27 11:31:36.500 271 12623.98 122.47 54440.78 88888.00 2016-09-27 11:31:36.625 271 12624.00 122.50 54440.78 88888.00 2016-09-27 11:31:36.750 271 12623.98 122.42 54440.75 88888.00 2016-09-27 11:31:36.875 271 12624.00 122.42 54440.78 88888.00 2016-09-27 11:31:37.000 271 12624.02 122.45 54440.78 88888.00 2016-09-27 11:31:37.125 271 12624.02 122.50 54440.80 88888.00 2016-09-27 11:31:37.250 271 12623.95 122.53 54440.78 88888.00 2016-09-27 11:31:37.375 271 12624.00 122.58 54440.80 88888.00 2016-09-27 11:31:37.500 271 12624.00 122.55 54440.82 88888.00 2016-09-27 11:31:37.625 271 12624.00 122.55 54440.82 88888.00 2016-09-27 11:31:37.750 271 12623.95 122.53 54440.80 88888.00 2016-09-27 11:31:37.875 271 12623.90 122.55 54440.80 88888.00 2016-09-27 11:31:38.000 271 12623.92 122.58 54440.85 88888.00 2016-09-27 11:31:38.125 271 12624.02 122.60 54440.88 88888.00 2016-09-27 11:31:38.250 271 12624.02 122.58 54440.88 88888.00 2016-09-27 11:31:38.375 271 12624.05 122.58 54440.88 88888.00 2016-09-27 11:31:38.500 271 12624.05 122.58 54440.85 88888.00 2016-09-27 11:31:38.625 271 12623.98 122.60 54440.85 88888.00 2016-09-27 11:31:38.750 271 12623.95 122.58 54440.82 88888.00 2016-09-27 11:31:38.875 271 12623.95 122.58 54440.85 88888.00 2016-09-27 11:31:39.000 271 12623.95 122.60 54440.88 88888.00 2016-09-27 11:31:39.125 271 12623.92 122.62 54440.90 88888.00 2016-09-27 11:31:39.250 271 12623.92 122.65 54440.90 88888.00 2016-09-27 11:31:39.375 271 12623.95 122.65 54440.93 88888.00 2016-09-27 11:31:39.500 271 12623.95 122.67 54440.93 88888.00 2016-09-27 11:31:39.625 271 12623.95 122.65 54440.95 88888.00 2016-09-27 11:31:39.750 271 12623.98 122.67 54440.93 88888.00 2016-09-27 11:31:39.875 271 12624.02 122.67 54440.95 88888.00 2016-09-27 11:31:40.000 271 12624.02 122.70 54440.95 88888.00 2016-09-27 11:31:40.125 271 12624.05 122.70 54441.00 88888.00 2016-09-27 11:31:40.250 271 12624.05 122.70 54441.00 88888.00 2016-09-27 11:31:40.375 271 12624.08 122.70 54440.95 88888.00 2016-09-27 11:31:40.500 271 12624.05 122.70 54440.95 88888.00 2016-09-27 11:31:40.625 271 12624.02 122.72 54440.97 88888.00 2016-09-27 11:31:40.750 271 12624.00 122.72 54440.97 88888.00 2016-09-27 11:31:40.875 271 12624.02 122.75 54440.97 88888.00 2016-09-27 11:31:41.000 271 12623.98 122.75 54440.95 88888.00 2016-09-27 11:31:41.125 271 12623.95 122.75 54440.97 88888.00 2016-09-27 11:31:41.250 271 12623.98 122.75 54441.00 88888.00 2016-09-27 11:31:41.375 271 12624.00 122.75 54440.97 88888.00 2016-09-27 11:31:41.500 271 12624.00 122.78 54440.97 88888.00 2016-09-27 11:31:41.625 271 12624.05 122.78 54440.97 88888.00 2016-09-27 11:31:41.750 271 12624.08 122.75 54441.03 88888.00 2016-09-27 11:31:41.875 271 12624.10 122.78 54441.00 88888.00 2016-09-27 11:31:42.000 271 12624.08 122.78 54440.97 88888.00 2016-09-27 11:31:42.125 271 12624.08 122.78 54441.00 88888.00 2016-09-27 11:31:42.250 271 12624.02 122.78 54441.05 88888.00 2016-09-27 11:31:42.375 271 12624.02 122.80 54441.03 88888.00 2016-09-27 11:31:42.500 271 12624.02 122.80 54441.03 88888.00 2016-09-27 11:31:42.625 271 12624.02 122.80 54441.00 88888.00 2016-09-27 11:31:42.750 271 12624.08 122.80 54441.03 88888.00 2016-09-27 11:31:42.875 271 12624.05 122.80 54441.03 88888.00 2016-09-27 11:31:43.000 271 12624.05 122.80 54441.03 88888.00 2016-09-27 11:31:43.125 271 12624.08 122.78 54441.05 88888.00 2016-09-27 11:31:43.250 271 12624.10 122.83 54441.07 88888.00 2016-09-27 11:31:43.375 271 12624.10 122.85 54441.07 88888.00 2016-09-27 11:31:43.500 271 12624.08 122.85 54441.07 88888.00 2016-09-27 11:31:43.625 271 12624.02 122.85 54441.10 88888.00 2016-09-27 11:31:43.750 271 12624.05 122.85 54441.07 88888.00 2016-09-27 11:31:43.875 271 12624.05 122.85 54441.10 88888.00 2016-09-27 11:31:44.000 271 12624.12 122.85 54441.12 88888.00 2016-09-27 11:31:44.125 271 12624.17 122.85 54441.12 88888.00 2016-09-27 11:31:44.250 271 12624.12 122.88 54441.12 88888.00 2016-09-27 11:31:44.375 271 12624.10 122.85 54441.07 88888.00 2016-09-27 11:31:44.500 271 12624.08 122.88 54441.10 88888.00 2016-09-27 11:31:44.625 271 12624.08 122.88 54441.15 88888.00 2016-09-27 11:31:44.750 271 12624.05 122.88 54441.12 88888.00 2016-09-27 11:31:44.875 271 12624.10 122.85 54441.10 88888.00 2016-09-27 11:31:45.000 271 12624.17 122.83 54441.12 88888.00 2016-09-27 11:31:45.125 271 12624.20 122.85 54441.15 88888.00 2016-09-27 11:31:45.250 271 12624.23 122.88 54441.18 88888.00 2016-09-27 11:31:45.375 271 12624.20 122.88 54441.15 88888.00 2016-09-27 11:31:45.500 271 12624.17 122.83 54441.12 88888.00 2016-09-27 11:31:45.625 271 12624.15 122.85 54441.15 88888.00 2016-09-27 11:31:45.750 271 12624.20 122.90 54441.18 88888.00 2016-09-27 11:31:45.875 271 12624.25 122.90 54441.20 88888.00 2016-09-27 11:31:46.000 271 12624.25 122.92 54441.18 88888.00 2016-09-27 11:31:46.125 271 12624.25 122.92 54441.20 88888.00 2016-09-27 11:31:46.250 271 12624.25 122.90 54441.20 88888.00 2016-09-27 11:31:46.375 271 12624.25 122.90 54441.20 88888.00 2016-09-27 11:31:46.500 271 12624.27 122.90 54441.20 88888.00 2016-09-27 11:31:46.625 271 12624.27 122.90 54441.20 88888.00 2016-09-27 11:31:46.750 271 12624.30 122.88 54441.22 88888.00 2016-09-27 11:31:46.875 271 12624.27 122.90 54441.18 88888.00 2016-09-27 11:31:47.000 271 12624.27 122.90 54441.18 88888.00 2016-09-27 11:31:47.125 271 12624.25 122.88 54441.22 88888.00 2016-09-27 11:31:47.250 271 12624.25 122.88 54441.25 88888.00 2016-09-27 11:31:47.375 271 12624.33 122.85 54441.25 88888.00 2016-09-27 11:31:47.500 271 12624.35 122.83 54441.22 88888.00 2016-09-27 11:31:47.625 271 12624.38 122.88 54441.22 88888.00 2016-09-27 11:31:47.750 271 12624.40 122.90 54441.25 88888.00 2016-09-27 11:31:47.875 271 12624.42 122.88 54441.25 88888.00 2016-09-27 11:31:48.000 271 12624.48 122.88 54441.28 88888.00 2016-09-27 11:31:48.125 271 12624.42 122.85 54441.30 88888.00 2016-09-27 11:31:48.250 271 12624.38 122.88 54441.30 88888.00 2016-09-27 11:31:48.375 271 12624.45 122.88 54441.28 88888.00 2016-09-27 11:31:48.500 271 12624.45 122.88 54441.30 88888.00 2016-09-27 11:31:48.625 271 12624.45 122.85 54441.30 88888.00 2016-09-27 11:31:48.750 271 12624.48 122.90 54441.32 88888.00 2016-09-27 11:31:48.875 271 12624.40 122.90 54441.30 88888.00 2016-09-27 11:31:49.000 271 12624.42 122.90 54441.32 88888.00 2016-09-27 11:31:49.125 271 12624.48 122.90 54441.30 88888.00 2016-09-27 11:31:49.250 271 12624.48 122.88 54441.32 88888.00 2016-09-27 11:31:49.375 271 12624.48 122.88 54441.32 88888.00 2016-09-27 11:31:49.500 271 12624.50 122.92 54441.35 88888.00 2016-09-27 11:31:49.625 271 12624.58 122.97 54441.38 88888.00 2016-09-27 11:31:49.750 271 12624.62 122.97 54441.38 88888.00 2016-09-27 11:31:49.875 271 12624.58 122.92 54441.35 88888.00 2016-09-27 11:31:50.000 271 12624.58 122.90 54441.32 88888.00 2016-09-27 11:31:50.125 271 12624.62 122.92 54441.35 88888.00 2016-09-27 11:31:50.250 271 12624.62 122.92 54441.35 88888.00 2016-09-27 11:31:50.375 271 12624.62 122.95 54441.32 88888.00 2016-09-27 11:31:50.500 271 12624.62 122.95 54441.32 88888.00 2016-09-27 11:31:50.625 271 12624.65 122.95 54441.35 88888.00 2016-09-27 11:31:50.750 271 12624.73 122.95 54441.38 88888.00 2016-09-27 11:31:50.875 271 12624.80 122.97 54441.38 88888.00 2016-09-27 11:31:51.000 271 12624.83 122.97 54441.38 88888.00 2016-09-27 11:31:51.125 271 12624.80 122.97 54441.40 88888.00 2016-09-27 11:31:51.250 271 12624.70 122.97 54441.43 88888.00 2016-09-27 11:31:51.375 271 12624.70 123.05 54441.40 88888.00 2016-09-27 11:31:51.500 271 12624.67 123.03 54441.40 88888.00 2016-09-27 11:31:51.625 271 12624.75 123.00 54441.40 88888.00 2016-09-27 11:31:51.750 271 12624.75 123.03 54441.43 88888.00 2016-09-27 11:31:51.875 271 12624.75 123.00 54441.45 88888.00 2016-09-27 11:31:52.000 271 12624.83 123.03 54441.45 88888.00 2016-09-27 11:31:52.125 271 12624.83 123.05 54441.43 88888.00 2016-09-27 11:31:52.250 271 12624.77 123.08 54441.43 88888.00 2016-09-27 11:31:52.375 271 12624.77 123.10 54441.43 88888.00 2016-09-27 11:31:52.500 271 12624.80 123.10 54441.45 88888.00 2016-09-27 11:31:52.625 271 12624.83 123.10 54441.50 88888.00 2016-09-27 11:31:52.750 271 12624.80 123.08 54441.47 88888.00 2016-09-27 11:31:52.875 271 12624.77 123.10 54441.47 88888.00 2016-09-27 11:31:53.000 271 12624.80 123.10 54441.47 88888.00 2016-09-27 11:31:53.125 271 12624.80 123.10 54441.47 88888.00 2016-09-27 11:31:53.250 271 12624.83 123.12 54441.50 88888.00 2016-09-27 11:31:53.375 271 12624.83 123.15 54441.53 88888.00 2016-09-27 11:31:53.500 271 12624.80 123.12 54441.53 88888.00 2016-09-27 11:31:53.625 271 12624.80 123.12 54441.55 88888.00 2016-09-27 11:31:53.750 271 12624.83 123.12 54441.53 88888.00 2016-09-27 11:31:53.875 271 12624.88 123.15 54441.55 88888.00 2016-09-27 11:31:54.000 271 12624.90 123.17 54441.53 88888.00 2016-09-27 11:31:54.125 271 12624.88 123.15 54441.50 88888.00 2016-09-27 11:31:54.250 271 12624.83 123.17 54441.53 88888.00 2016-09-27 11:31:54.375 271 12624.83 123.17 54441.53 88888.00 2016-09-27 11:31:54.500 271 12624.83 123.17 54441.55 88888.00 2016-09-27 11:31:54.625 271 12624.88 123.20 54441.53 88888.00 2016-09-27 11:31:54.750 271 12624.88 123.17 54441.55 88888.00 2016-09-27 11:31:54.875 271 12624.83 123.20 54441.55 88888.00 2016-09-27 11:31:55.000 271 12624.80 123.20 54441.55 88888.00 2016-09-27 11:31:55.125 271 12624.77 123.17 54441.57 88888.00 2016-09-27 11:31:55.250 271 12624.73 123.17 54441.57 88888.00 2016-09-27 11:31:55.375 271 12624.83 123.17 54441.57 88888.00 2016-09-27 11:31:55.500 271 12624.88 123.20 54441.57 88888.00 2016-09-27 11:31:55.625 271 12624.80 123.20 54441.60 88888.00 2016-09-27 11:31:55.750 271 12624.75 123.22 54441.57 88888.00 2016-09-27 11:31:55.875 271 12624.83 123.22 54441.60 88888.00 2016-09-27 11:31:56.000 271 12624.83 123.22 54441.60 88888.00 2016-09-27 11:31:56.125 271 12624.80 123.22 54441.60 88888.00 2016-09-27 11:31:56.250 271 12624.83 123.22 54441.60 88888.00 2016-09-27 11:31:56.375 271 12624.83 123.25 54441.60 88888.00 2016-09-27 11:31:56.500 271 12624.83 123.28 54441.62 88888.00 2016-09-27 11:31:56.625 271 12624.83 123.28 54441.62 88888.00 2016-09-27 11:31:56.750 271 12624.83 123.30 54441.62 88888.00 2016-09-27 11:31:56.875 271 12624.85 123.28 54441.62 88888.00 2016-09-27 11:31:57.000 271 12624.85 123.28 54441.62 88888.00 2016-09-27 11:31:57.125 271 12624.85 123.30 54441.65 88888.00 2016-09-27 11:31:57.250 271 12624.80 123.30 54441.68 88888.00 2016-09-27 11:31:57.375 271 12624.83 123.28 54441.68 88888.00 2016-09-27 11:31:57.500 271 12624.85 123.30 54441.68 88888.00 2016-09-27 11:31:57.625 271 12624.88 123.33 54441.68 88888.00 2016-09-27 11:31:57.750 271 12624.90 123.33 54441.68 88888.00 2016-09-27 11:31:57.875 271 12624.85 123.35 54441.70 88888.00 2016-09-27 11:31:58.000 271 12624.85 123.35 54441.70 88888.00 2016-09-27 11:31:58.125 271 12624.90 123.33 54441.70 88888.00 2016-09-27 11:31:58.250 271 12624.90 123.35 54441.70 88888.00 2016-09-27 11:31:58.375 271 12624.88 123.35 54441.70 88888.00 2016-09-27 11:31:58.500 271 12624.92 123.35 54441.70 88888.00 2016-09-27 11:31:58.625 271 12624.92 123.35 54441.70 88888.00 2016-09-27 11:31:58.750 271 12624.88 123.38 54441.72 88888.00 2016-09-27 11:31:58.875 271 12624.85 123.40 54441.72 88888.00 2016-09-27 11:31:59.000 271 12624.83 123.40 54441.72 88888.00 2016-09-27 11:31:59.125 271 12624.83 123.40 54441.75 88888.00 2016-09-27 11:31:59.250 271 12624.85 123.40 54441.78 88888.00 2016-09-27 11:31:59.375 271 12624.90 123.40 54441.75 88888.00 2016-09-27 11:31:59.500 271 12624.85 123.40 54441.72 88888.00 2016-09-27 11:31:59.625 271 12624.88 123.42 54441.75 88888.00 2016-09-27 11:31:59.750 271 12624.90 123.45 54441.75 88888.00 2016-09-27 11:31:59.875 271 12624.92 123.45 54441.75 88888.00 2016-09-27 11:32:00.000 271 12624.90 123.47 54441.78 88888.00 2016-09-27 11:32:00.125 271 12624.88 123.45 54441.78 88888.00 2016-09-27 11:32:00.250 271 12624.88 123.45 54441.80 88888.00 2016-09-27 11:32:00.375 271 12624.90 123.50 54441.80 88888.00 2016-09-27 11:32:00.500 271 12624.90 123.50 54441.82 88888.00 2016-09-27 11:32:00.625 271 12624.90 123.55 54441.82 88888.00 2016-09-27 11:32:00.750 271 12624.83 123.53 54441.82 88888.00 2016-09-27 11:32:00.875 271 12624.83 123.53 54441.82 88888.00 2016-09-27 11:32:01.000 271 12624.88 123.58 54441.82 88888.00 2016-09-27 11:32:01.125 271 12624.88 123.60 54441.82 88888.00 2016-09-27 11:32:01.250 271 12624.85 123.58 54441.85 88888.00 2016-09-27 11:32:01.375 271 12624.90 123.62 54441.85 88888.00 2016-09-27 11:32:01.500 271 12624.90 123.62 54441.85 88888.00 2016-09-27 11:32:01.625 271 12624.88 123.65 54441.85 88888.00 2016-09-27 11:32:01.750 271 12624.90 123.67 54441.85 88888.00 2016-09-27 11:32:01.875 271 12624.92 123.67 54441.85 88888.00 2016-09-27 11:32:02.000 271 12624.92 123.70 54441.85 88888.00 2016-09-27 11:32:02.125 271 12624.98 123.72 54441.85 88888.00 2016-09-27 11:32:02.250 271 12624.92 123.75 54441.88 88888.00 2016-09-27 11:32:02.375 271 12624.95 123.78 54441.88 88888.00 2016-09-27 11:32:02.500 271 12624.92 123.78 54441.90 88888.00 2016-09-27 11:32:02.625 271 12624.98 123.78 54441.88 88888.00 2016-09-27 11:32:02.750 271 12625.00 123.83 54441.90 88888.00 2016-09-27 11:32:02.875 271 12625.00 123.83 54441.90 88888.00 2016-09-27 11:32:03.000 271 12625.05 123.83 54441.90 88888.00 2016-09-27 11:32:03.125 271 12625.08 123.85 54441.90 88888.00 2016-09-27 11:32:03.250 271 12625.08 123.88 54441.93 88888.00 2016-09-27 11:32:03.375 271 12625.08 123.92 54441.93 88888.00 2016-09-27 11:32:03.500 271 12625.05 123.95 54441.95 88888.00 2016-09-27 11:32:03.625 271 12625.02 123.95 54441.93 88888.00 2016-09-27 11:32:03.750 271 12625.00 123.97 54441.93 88888.00 2016-09-27 11:32:03.875 271 12624.98 123.97 54441.93 88888.00 2016-09-27 11:32:04.000 271 12624.98 123.97 54441.90 88888.00 2016-09-27 11:32:04.125 271 12624.98 124.03 54441.93 88888.00 2016-09-27 11:32:04.250 271 12625.02 124.03 54441.95 88888.00 2016-09-27 11:32:04.375 271 12625.02 124.03 54441.93 88888.00 2016-09-27 11:32:04.500 271 12625.05 124.05 54441.97 88888.00 2016-09-27 11:32:04.625 271 12625.10 124.05 54441.97 88888.00 2016-09-27 11:32:04.750 271 12625.15 124.05 54441.97 88888.00 2016-09-27 11:32:04.875 271 12625.15 124.08 54441.95 88888.00 2016-09-27 11:32:05.000 271 12625.15 124.08 54441.95 88888.00 2016-09-27 11:32:05.125 271 12625.20 124.10 54441.97 88888.00 2016-09-27 11:32:05.250 271 12625.17 124.12 54441.97 88888.00 2016-09-27 11:32:05.375 271 12625.15 124.17 54441.97 88888.00 2016-09-27 11:32:05.500 271 12625.12 124.20 54442.00 88888.00 2016-09-27 11:32:05.625 271 12625.12 124.22 54442.03 88888.00 2016-09-27 11:32:05.750 271 12625.15 124.20 54442.00 88888.00 2016-09-27 11:32:05.875 271 12625.17 124.20 54442.00 88888.00 2016-09-27 11:32:06.000 271 12625.20 124.22 54442.03 88888.00 2016-09-27 11:32:06.125 271 12625.20 124.25 54442.03 88888.00 2016-09-27 11:32:06.250 271 12625.17 124.25 54442.00 88888.00 2016-09-27 11:32:06.375 271 12625.17 124.25 54441.97 88888.00 2016-09-27 11:32:06.500 271 12625.23 124.25 54442.00 88888.00 2016-09-27 11:32:06.625 271 12625.20 124.30 54442.03 88888.00 2016-09-27 11:32:06.750 271 12625.17 124.30 54442.03 88888.00 2016-09-27 11:32:06.875 271 12625.23 124.30 54442.03 88888.00 2016-09-27 11:32:07.000 271 12625.23 124.33 54442.00 88888.00 2016-09-27 11:32:07.125 271 12625.33 124.35 54442.00 88888.00 2016-09-27 11:32:07.250 271 12625.35 124.38 54442.03 88888.00 2016-09-27 11:32:07.375 271 12625.35 124.40 54442.00 88888.00 2016-09-27 11:32:07.500 271 12625.38 124.42 54442.03 88888.00 2016-09-27 11:32:07.625 271 12625.38 124.42 54442.00 88888.00 2016-09-27 11:32:07.750 271 12625.38 124.42 54442.03 88888.00 2016-09-27 11:32:07.875 271 12625.35 124.47 54442.05 88888.00 2016-09-27 11:32:08.000 271 12625.38 124.47 54442.03 88888.00 2016-09-27 11:32:08.125 271 12625.48 124.50 54442.05 88888.00 2016-09-27 11:32:08.250 271 12625.45 124.47 54442.05 88888.00 2016-09-27 11:32:08.375 271 12625.45 124.50 54442.03 88888.00 2016-09-27 11:32:08.500 271 12625.45 124.53 54442.03 88888.00 2016-09-27 11:32:08.625 271 12625.50 124.55 54442.03 88888.00 2016-09-27 11:32:08.750 271 12625.52 124.55 54442.03 88888.00 2016-09-27 11:32:08.875 271 12625.55 124.58 54442.05 88888.00 2016-09-27 11:32:09.000 271 12625.62 124.58 54442.05 88888.00 2016-09-27 11:32:09.125 271 12625.65 124.62 54442.05 88888.00 2016-09-27 11:32:09.250 271 12625.65 124.62 54442.05 88888.00 2016-09-27 11:32:09.375 271 12625.62 124.65 54442.05 88888.00 2016-09-27 11:32:09.500 271 12625.58 124.65 54442.10 88888.00 2016-09-27 11:32:09.625 271 12625.62 124.67 54442.07 88888.00 2016-09-27 11:32:09.750 271 12625.62 124.67 54442.07 88888.00 2016-09-27 11:32:09.875 271 12625.65 124.72 54442.05 88888.00 2016-09-27 11:32:10.000 271 12625.67 124.72 54442.07 88888.00 2016-09-27 11:32:10.125 271 12625.70 124.72 54442.10 88888.00 2016-09-27 11:32:10.250 271 12625.73 124.75 54442.10 88888.00 2016-09-27 11:32:10.375 271 12625.73 124.80 54442.12 88888.00 2016-09-27 11:32:10.500 271 12625.70 124.80 54442.10 88888.00 2016-09-27 11:32:10.625 271 12625.75 124.83 54442.10 88888.00 2016-09-27 11:32:10.750 271 12625.75 124.80 54442.10 88888.00 2016-09-27 11:32:10.875 271 12625.73 124.83 54442.12 88888.00 2016-09-27 11:32:11.000 271 12625.83 124.88 54442.15 88888.00 2016-09-27 11:32:11.125 271 12625.83 124.88 54442.15 88888.00 2016-09-27 11:32:11.250 271 12625.80 124.85 54442.15 88888.00 2016-09-27 11:32:11.375 271 12625.75 124.88 54442.15 88888.00 2016-09-27 11:32:11.500 271 12625.75 124.88 54442.15 88888.00 2016-09-27 11:32:11.625 271 12625.77 124.88 54442.12 88888.00 2016-09-27 11:32:11.750 271 12625.80 124.90 54442.15 88888.00 2016-09-27 11:32:11.875 271 12625.85 124.95 54442.15 88888.00 2016-09-27 11:32:12.000 271 12625.85 124.97 54442.15 88888.00 2016-09-27 11:32:12.125 271 12625.88 125.00 54442.18 88888.00 2016-09-27 11:32:12.250 271 12625.75 124.97 54442.20 88888.00 2016-09-27 11:32:12.375 271 12625.77 124.97 54442.15 88888.00 2016-09-27 11:32:12.500 271 12625.80 125.00 54442.18 88888.00 2016-09-27 11:32:12.625 271 12625.85 125.08 54442.20 88888.00 2016-09-27 11:32:12.750 271 12625.80 125.08 54442.20 88888.00 2016-09-27 11:32:12.875 271 12625.73 125.08 54442.20 88888.00 2016-09-27 11:32:13.000 271 12625.70 125.08 54442.22 88888.00 2016-09-27 11:32:13.125 271 12625.67 125.08 54442.25 88888.00 2016-09-27 11:32:13.250 271 12625.73 125.10 54442.28 88888.00 2016-09-27 11:32:13.375 271 12625.80 125.15 54442.25 88888.00 2016-09-27 11:32:13.500 271 12625.83 125.15 54442.25 88888.00 2016-09-27 11:32:13.625 271 12625.80 125.17 54442.28 88888.00 2016-09-27 11:32:13.750 271 12625.77 125.20 54442.28 88888.00 2016-09-27 11:32:13.875 271 12625.75 125.20 54442.28 88888.00 2016-09-27 11:32:14.000 271 12625.77 125.20 54442.22 88888.00 2016-09-27 11:32:14.125 271 12625.75 125.22 54442.25 88888.00 2016-09-27 11:32:14.250 271 12625.65 125.22 54442.28 88888.00 2016-09-27 11:32:14.375 271 12625.70 125.25 54442.28 88888.00 2016-09-27 11:32:14.500 271 12625.65 125.25 54442.30 88888.00 2016-09-27 11:32:14.625 271 12625.62 125.25 54442.28 88888.00 2016-09-27 11:32:14.750 271 12625.58 125.25 54442.28 88888.00 2016-09-27 11:32:14.875 271 12625.60 125.25 54442.30 88888.00 2016-09-27 11:32:15.000 271 12625.58 125.25 54442.28 88888.00 2016-09-27 11:32:15.125 271 12625.58 125.28 54442.30 88888.00 2016-09-27 11:32:15.250 271 12625.65 125.28 54442.30 88888.00 2016-09-27 11:32:15.375 271 12625.67 125.28 54442.32 88888.00 2016-09-27 11:32:15.500 271 12625.67 125.30 54442.32 88888.00 2016-09-27 11:32:15.625 271 12625.65 125.30 54442.30 88888.00 2016-09-27 11:32:15.750 271 12625.60 125.30 54442.30 88888.00 2016-09-27 11:32:15.875 271 12625.62 125.28 54442.32 88888.00 2016-09-27 11:32:16.000 271 12625.62 125.33 54442.32 88888.00 2016-09-27 11:32:16.125 271 12625.60 125.38 54442.35 88888.00 2016-09-27 11:32:16.250 271 12625.58 125.35 54442.35 88888.00 2016-09-27 11:32:16.375 271 12625.60 125.35 54442.32 88888.00 2016-09-27 11:32:16.500 271 12625.60 125.33 54442.35 88888.00 2016-09-27 11:32:16.625 271 12625.60 125.33 54442.32 88888.00 2016-09-27 11:32:16.750 271 12625.60 125.33 54442.32 88888.00 2016-09-27 11:32:16.875 271 12625.60 125.35 54442.35 88888.00 2016-09-27 11:32:17.000 271 12625.58 125.38 54442.35 88888.00 2016-09-27 11:32:17.125 271 12625.60 125.38 54442.38 88888.00 2016-09-27 11:32:17.250 271 12625.58 125.38 54442.40 88888.00 2016-09-27 11:32:17.375 271 12625.60 125.40 54442.38 88888.00 2016-09-27 11:32:17.500 271 12625.58 125.42 54442.40 88888.00 2016-09-27 11:32:17.625 271 12625.58 125.42 54442.40 88888.00 2016-09-27 11:32:17.750 271 12625.60 125.42 54442.40 88888.00 2016-09-27 11:32:17.875 271 12625.62 125.42 54442.40 88888.00 2016-09-27 11:32:18.000 271 12625.67 125.40 54442.40 88888.00 2016-09-27 11:32:18.125 271 12625.67 125.42 54442.43 88888.00 2016-09-27 11:32:18.250 271 12625.62 125.45 54442.43 88888.00 2016-09-27 11:32:18.375 271 12625.62 125.47 54442.43 88888.00 2016-09-27 11:32:18.500 271 12625.62 125.50 54442.45 88888.00 2016-09-27 11:32:18.625 271 12625.60 125.47 54442.45 88888.00 2016-09-27 11:32:18.750 271 12625.60 125.45 54442.45 88888.00 2016-09-27 11:32:18.875 271 12625.65 125.50 54442.47 88888.00 2016-09-27 11:32:19.000 271 12625.62 125.50 54442.45 88888.00 2016-09-27 11:32:19.125 271 12625.62 125.50 54442.45 88888.00 2016-09-27 11:32:19.250 271 12625.62 125.55 54442.45 88888.00 2016-09-27 11:32:19.375 271 12625.62 125.58 54442.45 88888.00 2016-09-27 11:32:19.500 271 12625.67 125.58 54442.45 88888.00 2016-09-27 11:32:19.625 271 12625.67 125.60 54442.47 88888.00 2016-09-27 11:32:19.750 271 12625.65 125.60 54442.47 88888.00 2016-09-27 11:32:19.875 271 12625.67 125.60 54442.53 88888.00 2016-09-27 11:32:20.000 271 12625.70 125.62 54442.50 88888.00 2016-09-27 11:32:20.125 271 12625.70 125.65 54442.53 88888.00 2016-09-27 11:32:20.250 271 12625.67 125.65 54442.53 88888.00 2016-09-27 11:32:20.375 271 12625.70 125.67 54442.50 88888.00 2016-09-27 11:32:20.500 271 12625.73 125.67 54442.50 88888.00 2016-09-27 11:32:20.625 271 12625.70 125.70 54442.50 88888.00 2016-09-27 11:32:20.750 271 12625.67 125.70 54442.53 88888.00 2016-09-27 11:32:20.875 271 12625.62 125.72 54442.50 88888.00 2016-09-27 11:32:21.000 271 12625.65 125.70 54442.47 88888.00 2016-09-27 11:32:21.125 271 12625.73 125.72 54442.50 88888.00 2016-09-27 11:32:21.250 271 12625.73 125.72 54442.50 88888.00 2016-09-27 11:32:21.375 271 12625.75 125.78 54442.53 88888.00 2016-09-27 11:32:21.500 271 12625.77 125.75 54442.53 88888.00 2016-09-27 11:32:21.625 271 12625.73 125.78 54442.50 88888.00 2016-09-27 11:32:21.750 271 12625.73 125.80 54442.53 88888.00 2016-09-27 11:32:21.875 271 12625.75 125.85 54442.53 88888.00 2016-09-27 11:32:22.000 271 12625.73 125.83 54442.53 88888.00 2016-09-27 11:32:22.125 271 12625.70 125.83 54442.53 88888.00 2016-09-27 11:32:22.250 271 12625.67 125.85 54442.53 88888.00 2016-09-27 11:32:22.375 271 12625.65 125.85 54442.53 88888.00 2016-09-27 11:32:22.500 271 12625.65 125.88 54442.53 88888.00 2016-09-27 11:32:22.625 271 12625.67 125.88 54442.53 88888.00 2016-09-27 11:32:22.750 271 12625.65 125.92 54442.53 88888.00 2016-09-27 11:32:22.875 271 12625.65 125.90 54442.55 88888.00 2016-09-27 11:32:23.000 271 12625.75 125.90 54442.53 88888.00 2016-09-27 11:32:23.125 271 12625.77 125.92 54442.55 88888.00 2016-09-27 11:32:23.250 271 12625.73 125.92 54442.53 88888.00 2016-09-27 11:32:23.375 271 12625.75 125.92 54442.53 88888.00 2016-09-27 11:32:23.500 271 12625.77 125.97 54442.57 88888.00 2016-09-27 11:32:23.625 271 12625.77 125.97 54442.57 88888.00 2016-09-27 11:32:23.750 271 12625.73 126.00 54442.57 88888.00 2016-09-27 11:32:23.875 271 12625.73 126.00 54442.55 88888.00 2016-09-27 11:32:24.000 271 12625.70 126.00 54442.53 88888.00 2016-09-27 11:32:24.125 271 12625.73 126.00 54442.55 88888.00 2016-09-27 11:32:24.250 271 12625.70 126.03 54442.57 88888.00 2016-09-27 11:32:24.375 271 12625.70 126.03 54442.57 88888.00 2016-09-27 11:32:24.500 271 12625.67 126.05 54442.57 88888.00 2016-09-27 11:32:24.625 271 12625.70 126.03 54442.55 88888.00 2016-09-27 11:32:24.750 271 12625.67 126.03 54442.55 88888.00 2016-09-27 11:32:24.875 271 12625.70 126.05 54442.57 88888.00 2016-09-27 11:32:25.000 271 12625.77 126.05 54442.55 88888.00 2016-09-27 11:32:25.125 271 12625.77 126.10 54442.53 88888.00 2016-09-27 11:32:25.250 271 12625.73 126.10 54442.53 88888.00 2016-09-27 11:32:25.375 271 12625.73 126.12 54442.55 88888.00 2016-09-27 11:32:25.500 271 12625.73 126.15 54442.57 88888.00 2016-09-27 11:32:25.625 271 12625.67 126.15 54442.60 88888.00 2016-09-27 11:32:25.750 271 12625.70 126.17 54442.57 88888.00 2016-09-27 11:32:25.875 271 12625.75 126.17 54442.60 88888.00 2016-09-27 11:32:26.000 271 12625.73 126.20 54442.57 88888.00 2016-09-27 11:32:26.125 271 12625.70 126.20 54442.55 88888.00 2016-09-27 11:32:26.250 271 12625.73 126.20 54442.57 88888.00 2016-09-27 11:32:26.375 271 12625.73 126.20 54442.57 88888.00 2016-09-27 11:32:26.500 271 12625.70 126.22 54442.60 88888.00 2016-09-27 11:32:26.625 271 12625.70 126.22 54442.60 88888.00 2016-09-27 11:32:26.750 271 12625.77 126.25 54442.57 88888.00 2016-09-27 11:32:26.875 271 12625.73 126.25 54442.57 88888.00 2016-09-27 11:32:27.000 271 12625.65 126.28 54442.57 88888.00 2016-09-27 11:32:27.125 271 12625.62 126.30 54442.57 88888.00 2016-09-27 11:32:27.250 271 12625.65 126.30 54442.57 88888.00 2016-09-27 11:32:27.375 271 12625.67 126.30 54442.57 88888.00 2016-09-27 11:32:27.500 271 12625.67 126.30 54442.57 88888.00 2016-09-27 11:32:27.625 271 12625.67 126.30 54442.57 88888.00 2016-09-27 11:32:27.750 271 12625.62 126.28 54442.55 88888.00 2016-09-27 11:32:27.875 271 12625.65 126.28 54442.57 88888.00 2016-09-27 11:32:28.000 271 12625.65 126.25 54442.55 88888.00 2016-09-27 11:32:28.125 271 12625.62 126.30 54442.57 88888.00 2016-09-27 11:32:28.250 271 12625.60 126.33 54442.57 88888.00 2016-09-27 11:32:28.375 271 12625.65 126.35 54442.60 88888.00 2016-09-27 11:32:28.500 271 12625.65 126.35 54442.60 88888.00 2016-09-27 11:32:28.625 271 12625.58 126.33 54442.60 88888.00 2016-09-27 11:32:28.750 271 12625.58 126.33 54442.60 88888.00 2016-09-27 11:32:28.875 271 12625.60 126.30 54442.57 88888.00 2016-09-27 11:32:29.000 271 12625.58 126.33 54442.57 88888.00 2016-09-27 11:32:29.125 271 12625.60 126.33 54442.57 88888.00 2016-09-27 11:32:29.250 271 12625.60 126.30 54442.60 88888.00 2016-09-27 11:32:29.375 271 12625.62 126.33 54442.57 88888.00 2016-09-27 11:32:29.500 271 12625.62 126.33 54442.55 88888.00 2016-09-27 11:32:29.625 271 12625.60 126.33 54442.57 88888.00 2016-09-27 11:32:29.750 271 12625.58 126.33 54442.57 88888.00 2016-09-27 11:32:29.875 271 12625.55 126.33 54442.60 88888.00 2016-09-27 11:32:30.000 271 12625.60 126.35 54442.60 88888.00 2016-09-27 11:32:30.125 271 12625.65 126.35 54442.60 88888.00 2016-09-27 11:32:30.250 271 12625.65 126.35 54442.60 88888.00 2016-09-27 11:32:30.375 271 12625.65 126.38 54442.62 88888.00 2016-09-27 11:32:30.500 271 12625.65 126.35 54442.60 88888.00 2016-09-27 11:32:30.625 271 12625.62 126.33 54442.60 88888.00 2016-09-27 11:32:30.750 271 12625.60 126.35 54442.57 88888.00 2016-09-27 11:32:30.875 271 12625.65 126.35 54442.57 88888.00 2016-09-27 11:32:31.000 271 12625.62 126.38 54442.60 88888.00 2016-09-27 11:32:31.125 271 12625.60 126.38 54442.60 88888.00 2016-09-27 11:32:31.250 271 12625.62 126.33 54442.57 88888.00 2016-09-27 11:32:31.375 271 12625.67 126.35 54442.57 88888.00 2016-09-27 11:32:31.500 271 12625.67 126.38 54442.57 88888.00 2016-09-27 11:32:31.625 271 12625.70 126.38 54442.60 88888.00 2016-09-27 11:32:31.750 271 12625.75 126.40 54442.60 88888.00 2016-09-27 11:32:31.875 271 12625.70 126.40 54442.60 88888.00 2016-09-27 11:32:32.000 271 12625.65 126.40 54442.57 88888.00 2016-09-27 11:32:32.125 271 12625.62 126.40 54442.60 88888.00 2016-09-27 11:32:32.250 271 12625.62 126.40 54442.62 88888.00 2016-09-27 11:32:32.375 271 12625.65 126.40 54442.60 88888.00 2016-09-27 11:32:32.500 271 12625.60 126.40 54442.60 88888.00 2016-09-27 11:32:32.625 271 12625.58 126.42 54442.60 88888.00 2016-09-27 11:32:32.750 271 12625.60 126.45 54442.57 88888.00 2016-09-27 11:32:32.875 271 12625.62 126.45 54442.57 88888.00 2016-09-27 11:32:33.000 271 12625.65 126.45 54442.55 88888.00 2016-09-27 11:32:33.125 271 12625.70 126.47 54442.60 88888.00 2016-09-27 11:32:33.250 271 12625.73 126.45 54442.60 88888.00 2016-09-27 11:32:33.375 271 12625.75 126.47 54442.60 88888.00 2016-09-27 11:32:33.500 271 12625.73 126.50 54442.60 88888.00 2016-09-27 11:32:33.625 271 12625.67 126.50 54442.60 88888.00 2016-09-27 11:32:33.750 271 12625.65 126.47 54442.57 88888.00 2016-09-27 11:32:33.875 271 12625.67 126.47 54442.57 88888.00 2016-09-27 11:32:34.000 271 12625.70 126.53 54442.55 88888.00 2016-09-27 11:32:34.125 271 12625.67 126.53 54442.55 88888.00 2016-09-27 11:32:34.250 271 12625.62 126.53 54442.53 88888.00 2016-09-27 11:32:34.375 271 12625.62 126.55 54442.53 88888.00 2016-09-27 11:32:34.500 271 12625.62 126.55 54442.55 88888.00 2016-09-27 11:32:34.625 271 12625.67 126.55 54442.55 88888.00 2016-09-27 11:32:34.750 271 12625.67 126.58 54442.55 88888.00 2016-09-27 11:32:34.875 271 12625.62 126.55 54442.55 88888.00 2016-09-27 11:32:35.000 271 12625.65 126.58 54442.55 88888.00 2016-09-27 11:32:35.125 271 12625.65 126.55 54442.55 88888.00 2016-09-27 11:32:35.250 271 12625.67 126.55 54442.53 88888.00 2016-09-27 11:32:35.375 271 12625.67 126.60 54442.53 88888.00 2016-09-27 11:32:35.500 271 12625.70 126.65 54442.53 88888.00 2016-09-27 11:32:35.625 271 12625.73 126.65 54442.50 88888.00 2016-09-27 11:32:35.750 271 12625.75 126.62 54442.50 88888.00 2016-09-27 11:32:35.875 271 12625.75 126.65 54442.47 88888.00 2016-09-27 11:32:36.000 271 12625.75 126.65 54442.50 88888.00 2016-09-27 11:32:36.125 271 12625.75 126.67 54442.50 88888.00 2016-09-27 11:32:36.250 271 12625.77 126.65 54442.53 88888.00 2016-09-27 11:32:36.375 271 12625.80 126.65 54442.50 88888.00 2016-09-27 11:32:36.500 271 12625.80 126.65 54442.50 88888.00 2016-09-27 11:32:36.625 271 12625.80 126.67 54442.53 88888.00 2016-09-27 11:32:36.750 271 12625.80 126.70 54442.50 88888.00 2016-09-27 11:32:36.875 271 12625.80 126.72 54442.50 88888.00 2016-09-27 11:32:37.000 271 12625.83 126.72 54442.47 88888.00 2016-09-27 11:32:37.125 271 12625.80 126.72 54442.47 88888.00 2016-09-27 11:32:37.250 271 12625.80 126.72 54442.50 88888.00 2016-09-27 11:32:37.375 271 12625.83 126.72 54442.45 88888.00 2016-09-27 11:32:37.500 271 12625.80 126.72 54442.45 88888.00 2016-09-27 11:32:37.625 271 12625.83 126.75 54442.45 88888.00 2016-09-27 11:32:37.750 271 12625.80 126.78 54442.45 88888.00 2016-09-27 11:32:37.875 271 12625.75 126.75 54442.50 88888.00 2016-09-27 11:32:38.000 271 12625.70 126.75 54442.47 88888.00 2016-09-27 11:32:38.125 271 12625.77 126.80 54442.50 88888.00 2016-09-27 11:32:38.250 271 12625.80 126.83 54442.47 88888.00 2016-09-27 11:32:38.375 271 12625.85 126.83 54442.47 88888.00 2016-09-27 11:32:38.500 271 12625.83 126.83 54442.43 88888.00 2016-09-27 11:32:38.625 271 12625.80 126.83 54442.43 88888.00 2016-09-27 11:32:38.750 271 12625.85 126.85 54442.43 88888.00 2016-09-27 11:32:38.875 271 12625.88 126.88 54442.43 88888.00 2016-09-27 11:32:39.000 271 12625.85 126.88 54442.43 88888.00 2016-09-27 11:32:39.125 271 12625.85 126.90 54442.43 88888.00 2016-09-27 11:32:39.250 271 12625.83 126.88 54442.45 88888.00 2016-09-27 11:32:39.375 271 12625.88 126.92 54442.45 88888.00 2016-09-27 11:32:39.500 271 12625.85 126.95 54442.45 88888.00 2016-09-27 11:32:39.625 271 12625.90 126.95 54442.43 88888.00 2016-09-27 11:32:39.750 271 12625.90 126.95 54442.40 88888.00 2016-09-27 11:32:39.875 271 12625.88 126.92 54442.40 88888.00 2016-09-27 11:32:40.000 271 12625.98 126.92 54442.38 88888.00 2016-09-27 11:32:40.125 271 12626.02 126.97 54442.38 88888.00 2016-09-27 11:32:40.250 271 12626.00 126.97 54442.35 88888.00 2016-09-27 11:32:40.375 271 12626.05 126.97 54442.35 88888.00 2016-09-27 11:32:40.500 271 12626.05 126.97 54442.38 88888.00 2016-09-27 11:32:40.625 271 12626.05 126.95 54442.35 88888.00 2016-09-27 11:32:40.750 271 12626.02 127.00 54442.38 88888.00 2016-09-27 11:32:40.875 271 12626.02 127.03 54442.38 88888.00 2016-09-27 11:32:41.000 271 12626.00 127.03 54442.35 88888.00 2016-09-27 11:32:41.125 271 12625.98 126.97 54442.32 88888.00 2016-09-27 11:32:41.250 271 12625.95 126.97 54442.35 88888.00 2016-09-27 11:32:41.375 271 12625.98 127.03 54442.38 88888.00 2016-09-27 11:32:41.500 271 12625.98 127.05 54442.38 88888.00 2016-09-27 11:32:41.625 271 12625.98 127.08 54442.35 88888.00 2016-09-27 11:32:41.750 271 12625.98 127.08 54442.35 88888.00 2016-09-27 11:32:41.875 271 12626.00 127.03 54442.32 88888.00 2016-09-27 11:32:42.000 271 12625.98 127.03 54442.32 88888.00 2016-09-27 11:32:42.125 271 12625.95 127.00 54442.32 88888.00 2016-09-27 11:32:42.250 271 12625.92 127.00 54442.32 88888.00 2016-09-27 11:32:42.375 271 12626.00 127.03 54442.32 88888.00 2016-09-27 11:32:42.500 271 12626.05 127.03 54442.32 88888.00 2016-09-27 11:32:42.625 271 12626.02 127.05 54442.32 88888.00 2016-09-27 11:32:42.750 271 12626.02 127.05 54442.30 88888.00 2016-09-27 11:32:42.875 271 12626.08 127.05 54442.25 88888.00 2016-09-27 11:32:43.000 271 12626.12 127.08 54442.25 88888.00 2016-09-27 11:32:43.125 271 12626.15 127.08 54442.28 88888.00 2016-09-27 11:32:43.250 271 12626.15 127.05 54442.30 88888.00 2016-09-27 11:32:43.375 271 12626.10 127.10 54442.25 88888.00 2016-09-27 11:32:43.500 271 12626.10 127.10 54442.25 88888.00 2016-09-27 11:32:43.625 271 12626.12 127.10 54442.25 88888.00 2016-09-27 11:32:43.750 271 12626.12 127.10 54442.25 88888.00 2016-09-27 11:32:43.875 271 12626.15 127.10 54442.28 88888.00 2016-09-27 11:32:44.000 271 12626.15 127.10 54442.25 88888.00 2016-09-27 11:32:44.125 271 12626.20 127.08 54442.25 88888.00 2016-09-27 11:32:44.250 271 12626.15 127.10 54442.22 88888.00 2016-09-27 11:32:44.375 271 12626.23 127.10 54442.22 88888.00 2016-09-27 11:32:44.500 271 12626.25 127.10 54442.22 88888.00 2016-09-27 11:32:44.625 271 12626.25 127.10 54442.22 88888.00 2016-09-27 11:32:44.750 271 12626.25 127.10 54442.20 88888.00 2016-09-27 11:32:44.875 271 12626.20 127.12 54442.20 88888.00 2016-09-27 11:32:45.000 271 12626.17 127.12 54442.20 88888.00 2016-09-27 11:32:45.125 271 12626.20 127.10 54442.15 88888.00 2016-09-27 11:32:45.250 271 12626.20 127.08 54442.18 88888.00 2016-09-27 11:32:45.375 271 12626.23 127.08 54442.15 88888.00 2016-09-27 11:32:45.500 271 12626.25 127.05 54442.12 88888.00 2016-09-27 11:32:45.625 271 12626.23 127.05 54442.12 88888.00 2016-09-27 11:32:45.750 271 12626.23 127.08 54442.12 88888.00 2016-09-27 11:32:45.875 271 12626.30 127.08 54442.10 88888.00 2016-09-27 11:32:46.000 271 12626.35 127.08 54442.07 88888.00 2016-09-27 11:32:46.125 271 12626.27 127.08 54442.10 88888.00 2016-09-27 11:32:46.250 271 12626.20 127.05 54442.10 88888.00 2016-09-27 11:32:46.375 271 12626.23 127.08 54442.10 88888.00 2016-09-27 11:32:46.500 271 12626.33 127.08 54442.10 88888.00 2016-09-27 11:32:46.625 271 12626.35 127.12 54442.10 88888.00 2016-09-27 11:32:46.750 271 12626.38 127.12 54442.10 88888.00 2016-09-27 11:32:46.875 271 12626.38 127.10 54442.07 88888.00 2016-09-27 11:32:47.000 271 12626.38 127.05 54442.07 88888.00 2016-09-27 11:32:47.125 271 12626.35 127.05 54442.07 88888.00 2016-09-27 11:32:47.250 271 12626.38 127.05 54442.10 88888.00 2016-09-27 11:32:47.375 271 12626.35 127.08 54442.07 88888.00 2016-09-27 11:32:47.500 271 12626.30 127.08 54442.07 88888.00 2016-09-27 11:32:47.625 271 12626.38 127.05 54442.05 88888.00 2016-09-27 11:32:47.750 271 12626.40 127.08 54442.00 88888.00 2016-09-27 11:32:47.875 271 12626.40 127.10 54442.03 88888.00 2016-09-27 11:32:48.000 271 12626.45 127.10 54442.03 88888.00 2016-09-27 11:32:48.125 271 12626.45 127.08 54442.03 88888.00 2016-09-27 11:32:48.250 271 12626.40 127.05 54442.03 88888.00 2016-09-27 11:32:48.375 271 12626.40 127.05 54442.00 88888.00 2016-09-27 11:32:48.500 271 12626.40 127.10 54442.03 88888.00 2016-09-27 11:32:48.625 271 12626.38 127.08 54442.03 88888.00 2016-09-27 11:32:48.750 271 12626.38 127.08 54442.03 88888.00 2016-09-27 11:32:48.875 271 12626.45 127.08 54442.03 88888.00 2016-09-27 11:32:49.000 271 12626.42 127.08 54441.97 88888.00 2016-09-27 11:32:49.125 271 12626.42 127.05 54441.97 88888.00 2016-09-27 11:32:49.250 271 12626.42 127.05 54441.97 88888.00 2016-09-27 11:32:49.375 271 12626.48 127.05 54441.97 88888.00 2016-09-27 11:32:49.500 271 12626.48 127.05 54441.95 88888.00 2016-09-27 11:32:49.625 271 12626.45 127.03 54441.93 88888.00 2016-09-27 11:32:49.750 271 12626.52 127.03 54441.93 88888.00 2016-09-27 11:32:49.875 271 12626.55 127.05 54441.90 88888.00 2016-09-27 11:32:50.000 271 12626.52 127.05 54441.93 88888.00 2016-09-27 11:32:50.125 271 12626.48 127.05 54441.93 88888.00 2016-09-27 11:32:50.250 271 12626.48 127.05 54441.93 88888.00 2016-09-27 11:32:50.375 271 12626.55 127.08 54441.90 88888.00 2016-09-27 11:32:50.500 271 12626.60 127.10 54441.90 88888.00 2016-09-27 11:32:50.625 271 12626.65 127.10 54441.90 88888.00 2016-09-27 11:32:50.750 271 12626.60 127.05 54441.90 88888.00 2016-09-27 11:32:50.875 271 12626.62 127.08 54441.90 88888.00 2016-09-27 11:32:51.000 271 12626.65 127.08 54441.90 88888.00 2016-09-27 11:32:51.125 271 12626.70 127.10 54441.90 88888.00 2016-09-27 11:32:51.250 271 12626.70 127.10 54441.88 88888.00 2016-09-27 11:32:51.375 271 12626.73 127.08 54441.88 88888.00 2016-09-27 11:32:51.500 271 12626.73 127.08 54441.88 88888.00 2016-09-27 11:32:51.625 271 12626.73 127.08 54441.85 88888.00 2016-09-27 11:32:51.750 271 12626.73 127.12 54441.82 88888.00 2016-09-27 11:32:51.875 271 12626.75 127.12 54441.82 88888.00 2016-09-27 11:32:52.000 271 12626.80 127.12 54441.80 88888.00 2016-09-27 11:32:52.125 271 12626.83 127.10 54441.80 88888.00 2016-09-27 11:32:52.250 271 12626.77 127.10 54441.82 88888.00 2016-09-27 11:32:52.375 271 12626.80 127.10 54441.80 88888.00 2016-09-27 11:32:52.500 271 12626.77 127.10 54441.80 88888.00 2016-09-27 11:32:52.625 271 12626.80 127.08 54441.78 88888.00 2016-09-27 11:32:52.750 271 12626.85 127.08 54441.75 88888.00 2016-09-27 11:32:52.875 271 12626.90 127.10 54441.75 88888.00 2016-09-27 11:32:53.000 271 12626.85 127.10 54441.75 88888.00 2016-09-27 11:32:53.125 271 12626.80 127.12 54441.75 88888.00 2016-09-27 11:32:53.250 271 12626.80 127.10 54441.75 88888.00 2016-09-27 11:32:53.375 271 12626.90 127.12 54441.72 88888.00 2016-09-27 11:32:53.500 271 12626.92 127.15 54441.75 88888.00 2016-09-27 11:32:53.625 271 12626.98 127.17 54441.75 88888.00 2016-09-27 11:32:53.750 271 12627.00 127.17 54441.75 88888.00 2016-09-27 11:32:53.875 271 12626.98 127.17 54441.70 88888.00 2016-09-27 11:32:54.000 271 12626.95 127.12 54441.68 88888.00 2016-09-27 11:32:54.125 271 12627.02 127.12 54441.68 88888.00 2016-09-27 11:32:54.250 271 12627.02 127.10 54441.68 88888.00 2016-09-27 11:32:54.375 271 12627.02 127.12 54441.65 88888.00 2016-09-27 11:32:54.500 271 12627.05 127.15 54441.68 88888.00 2016-09-27 11:32:54.625 271 12627.05 127.12 54441.68 88888.00 2016-09-27 11:32:54.750 271 12626.98 127.10 54441.65 88888.00 2016-09-27 11:32:54.875 271 12626.98 127.12 54441.65 88888.00 2016-09-27 11:32:55.000 271 12627.05 127.10 54441.65 88888.00 2016-09-27 11:32:55.125 271 12627.00 127.10 54441.65 88888.00 2016-09-27 11:32:55.250 271 12626.92 127.08 54441.62 88888.00 2016-09-27 11:32:55.375 271 12627.00 127.10 54441.62 88888.00 2016-09-27 11:32:55.500 271 12626.98 127.08 54441.65 88888.00 2016-09-27 11:32:55.625 271 12627.00 127.05 54441.65 88888.00 2016-09-27 11:32:55.750 271 12627.00 127.05 54441.62 88888.00 2016-09-27 11:32:55.875 271 12627.00 127.05 54441.62 88888.00 2016-09-27 11:32:56.000 271 12627.02 127.03 54441.62 88888.00 2016-09-27 11:32:56.125 271 12627.00 127.03 54441.62 88888.00 2016-09-27 11:32:56.250 271 12627.05 127.03 54441.60 88888.00 2016-09-27 11:32:56.375 271 12627.10 127.00 54441.60 88888.00 2016-09-27 11:32:56.500 271 12627.10 126.97 54441.60 88888.00 2016-09-27 11:32:56.625 271 12627.10 126.97 54441.57 88888.00 2016-09-27 11:32:56.750 271 12627.12 126.97 54441.55 88888.00 2016-09-27 11:32:56.875 271 12627.10 126.95 54441.55 88888.00 2016-09-27 11:32:57.000 271 12627.10 126.95 54441.53 88888.00 2016-09-27 11:32:57.125 271 12627.12 126.90 54441.55 88888.00 2016-09-27 11:32:57.250 271 12627.05 126.90 54441.55 88888.00 2016-09-27 11:32:57.375 271 12627.08 126.90 54441.55 88888.00 2016-09-27 11:32:57.500 271 12627.15 126.88 54441.57 88888.00 2016-09-27 11:32:57.625 271 12627.17 126.85 54441.55 88888.00 2016-09-27 11:32:57.750 271 12627.10 126.80 54441.55 88888.00 2016-09-27 11:32:57.875 271 12627.15 126.78 54441.53 88888.00 2016-09-27 11:32:58.000 271 12627.23 126.78 54441.50 88888.00 2016-09-27 11:32:58.125 271 12627.23 126.78 54441.53 88888.00 2016-09-27 11:32:58.250 271 12627.15 126.78 54441.55 88888.00 2016-09-27 11:32:58.375 271 12627.20 126.78 54441.55 88888.00 2016-09-27 11:32:58.500 271 12627.25 126.75 54441.53 88888.00 2016-09-27 11:32:58.625 271 12627.23 126.72 54441.50 88888.00 2016-09-27 11:32:58.750 271 12627.23 126.72 54441.50 88888.00 2016-09-27 11:32:58.875 271 12627.23 126.72 54441.50 88888.00 2016-09-27 11:32:59.000 271 12627.25 126.70 54441.45 88888.00 2016-09-27 11:32:59.125 271 12627.27 126.67 54441.47 88888.00 2016-09-27 11:32:59.250 271 12627.27 126.65 54441.50 88888.00 2016-09-27 11:32:59.375 271 12627.25 126.67 54441.50 88888.00 2016-09-27 11:32:59.500 271 12627.23 126.65 54441.45 88888.00 2016-09-27 11:32:59.625 271 12627.23 126.60 54441.43 88888.00 2016-09-27 11:32:59.750 271 12627.25 126.60 54441.43 88888.00 2016-09-27 11:32:59.875 271 12627.25 126.58 54441.43 88888.00 2016-09-27 11:33:00.000 271 12627.23 126.58 54441.45 88888.00 2016-09-27 11:33:00.125 271 12627.25 126.55 54441.45 88888.00 2016-09-27 11:33:00.250 271 12627.25 126.53 54441.40 88888.00 2016-09-27 11:33:00.375 271 12627.27 126.50 54441.38 88888.00 2016-09-27 11:33:00.500 271 12627.33 126.53 54441.38 88888.00 2016-09-27 11:33:00.625 271 12627.35 126.53 54441.38 88888.00 2016-09-27 11:33:00.750 271 12627.35 126.50 54441.40 88888.00 2016-09-27 11:33:00.875 271 12627.35 126.47 54441.38 88888.00 2016-09-27 11:33:01.000 271 12627.33 126.47 54441.38 88888.00 2016-09-27 11:33:01.125 271 12627.30 126.45 54441.38 88888.00 2016-09-27 11:33:01.250 271 12627.23 126.40 54441.35 88888.00 2016-09-27 11:33:01.375 271 12627.27 126.40 54441.35 88888.00 2016-09-27 11:33:01.500 271 12627.35 126.40 54441.35 88888.00 2016-09-27 11:33:01.625 271 12627.42 126.40 54441.35 88888.00 2016-09-27 11:33:01.750 271 12627.42 126.40 54441.30 88888.00 2016-09-27 11:33:01.875 271 12627.35 126.38 54441.30 88888.00 2016-09-27 11:33:02.000 271 12627.35 126.38 54441.28 88888.00 2016-09-27 11:33:02.125 271 12627.48 126.40 54441.30 88888.00 2016-09-27 11:33:02.250 271 12627.52 126.38 54441.35 88888.00 2016-09-27 11:33:02.375 271 12627.55 126.40 54441.32 88888.00 2016-09-27 11:33:02.500 271 12627.55 126.35 54441.30 88888.00 2016-09-27 11:33:02.625 271 12627.52 126.33 54441.22 88888.00 2016-09-27 11:33:02.750 271 12627.50 126.30 54441.25 88888.00 2016-09-27 11:33:02.875 271 12627.38 126.25 54441.22 88888.00 2016-09-27 11:33:03.000 271 12627.35 126.28 54441.20 88888.00 2016-09-27 11:33:03.125 271 12627.45 126.33 54441.25 88888.00 2016-09-27 11:33:03.250 271 12627.48 126.28 54441.20 88888.00 2016-09-27 11:33:03.375 271 12627.48 126.25 54441.20 88888.00 2016-09-27 11:33:03.500 271 12627.48 126.25 54441.20 88888.00 2016-09-27 11:33:03.625 271 12627.52 126.25 54441.20 88888.00 2016-09-27 11:33:03.750 271 12627.58 126.22 54441.18 88888.00 2016-09-27 11:33:03.875 271 12627.65 126.22 54441.18 88888.00 2016-09-27 11:33:04.000 271 12627.62 126.20 54441.20 88888.00 2016-09-27 11:33:04.125 271 12627.60 126.20 54441.18 88888.00 2016-09-27 11:33:04.250 271 12627.62 126.20 54441.18 88888.00 2016-09-27 11:33:04.375 271 12627.65 126.17 54441.20 88888.00 2016-09-27 11:33:04.500 271 12627.67 126.12 54441.20 88888.00 2016-09-27 11:33:04.625 271 12627.65 126.12 54441.20 88888.00 2016-09-27 11:33:04.750 271 12627.70 126.12 54441.15 88888.00 2016-09-27 11:33:04.875 271 12627.75 126.12 54441.15 88888.00 2016-09-27 11:33:05.000 271 12627.73 126.12 54441.15 88888.00 2016-09-27 11:33:05.125 271 12627.73 126.10 54441.15 88888.00 2016-09-27 11:33:05.250 271 12627.77 126.12 54441.15 88888.00 2016-09-27 11:33:05.375 271 12627.80 126.12 54441.15 88888.00 2016-09-27 11:33:05.500 271 12627.80 126.08 54441.15 88888.00 2016-09-27 11:33:05.625 271 12627.83 126.05 54441.12 88888.00 2016-09-27 11:33:05.750 271 12627.83 126.05 54441.10 88888.00 2016-09-27 11:33:05.875 271 12627.80 126.08 54441.07 88888.00 2016-09-27 11:33:06.000 271 12627.85 126.08 54441.07 88888.00 2016-09-27 11:33:06.125 271 12627.92 126.08 54441.07 88888.00 2016-09-27 11:33:06.250 271 12627.90 126.00 54441.05 88888.00 2016-09-27 11:33:06.375 271 12627.83 126.00 54441.00 88888.00 2016-09-27 11:33:06.500 271 12627.83 126.03 54441.03 88888.00 2016-09-27 11:33:06.625 271 12627.85 126.00 54441.05 88888.00 2016-09-27 11:33:06.750 271 12627.83 125.97 54441.05 88888.00 2016-09-27 11:33:06.875 271 12627.80 125.97 54441.03 88888.00 2016-09-27 11:33:07.000 271 12627.83 125.97 54440.97 88888.00 2016-09-27 11:33:07.125 271 12627.88 126.00 54441.05 88888.00 2016-09-27 11:33:07.250 271 12627.90 125.97 54441.03 88888.00 2016-09-27 11:33:07.375 271 12627.90 125.97 54441.03 88888.00 2016-09-27 11:33:07.500 271 12627.92 126.00 54441.00 88888.00 2016-09-27 11:33:07.625 271 12627.92 125.97 54441.00 88888.00 2016-09-27 11:33:07.750 271 12627.88 125.97 54440.97 88888.00 2016-09-27 11:33:07.875 271 12627.88 125.92 54440.97 88888.00 2016-09-27 11:33:08.000 271 12627.90 125.95 54440.97 88888.00 2016-09-27 11:33:08.125 271 12627.88 125.92 54440.97 88888.00 2016-09-27 11:33:08.250 271 12627.88 125.95 54440.97 88888.00 2016-09-27 11:33:08.375 271 12627.92 125.92 54440.97 88888.00 2016-09-27 11:33:08.500 271 12627.95 125.92 54440.97 88888.00 2016-09-27 11:33:08.625 271 12627.92 125.90 54440.95 88888.00 2016-09-27 11:33:08.750 271 12627.90 125.90 54440.95 88888.00 2016-09-27 11:33:08.875 271 12627.92 125.88 54440.93 88888.00 2016-09-27 11:33:09.000 271 12627.92 125.88 54440.93 88888.00 2016-09-27 11:33:09.125 271 12627.95 125.85 54440.95 88888.00 2016-09-27 11:33:09.250 271 12627.98 125.80 54440.95 88888.00 2016-09-27 11:33:09.375 271 12628.02 125.83 54440.93 88888.00 2016-09-27 11:33:09.500 271 12628.00 125.85 54440.90 88888.00 2016-09-27 11:33:09.625 271 12627.98 125.80 54440.90 88888.00 2016-09-27 11:33:09.750 271 12627.98 125.80 54440.90 88888.00 2016-09-27 11:33:09.875 271 12628.02 125.78 54440.88 88888.00 2016-09-27 11:33:10.000 271 12628.02 125.75 54440.88 88888.00 2016-09-27 11:33:10.125 271 12628.00 125.75 54440.88 88888.00 2016-09-27 11:33:10.250 271 12628.02 125.78 54440.88 88888.00 2016-09-27 11:33:10.375 271 12628.05 125.78 54440.85 88888.00 2016-09-27 11:33:10.500 271 12628.08 125.75 54440.88 88888.00 2016-09-27 11:33:10.625 271 12628.02 125.72 54440.85 88888.00 2016-09-27 11:33:10.750 271 12628.05 125.70 54440.82 88888.00 2016-09-27 11:33:10.875 271 12628.02 125.70 54440.82 88888.00 2016-09-27 11:33:11.000 271 12628.02 125.70 54440.82 88888.00 2016-09-27 11:33:11.125 271 12628.05 125.70 54440.88 88888.00 2016-09-27 11:33:11.250 271 12628.08 125.67 54440.85 88888.00 2016-09-27 11:33:11.375 271 12628.08 125.65 54440.82 88888.00 2016-09-27 11:33:11.500 271 12628.05 125.62 54440.82 88888.00 2016-09-27 11:33:11.625 271 12628.10 125.62 54440.82 88888.00 2016-09-27 11:33:11.750 271 12628.12 125.62 54440.82 88888.00 2016-09-27 11:33:11.875 271 12628.12 125.62 54440.82 88888.00 2016-09-27 11:33:12.000 271 12628.12 125.60 54440.80 88888.00 2016-09-27 11:33:12.125 271 12628.12 125.60 54440.82 88888.00 2016-09-27 11:33:12.250 271 12628.08 125.55 54440.85 88888.00 2016-09-27 11:33:12.375 271 12628.10 125.53 54440.82 88888.00 2016-09-27 11:33:12.500 271 12628.08 125.53 54440.82 88888.00 2016-09-27 11:33:12.625 271 12628.05 125.53 54440.82 88888.00 2016-09-27 11:33:12.750 271 12628.02 125.53 54440.82 88888.00 2016-09-27 11:33:12.875 271 12628.02 125.50 54440.82 88888.00 2016-09-27 11:33:13.000 271 12628.05 125.50 54440.80 88888.00 2016-09-27 11:33:13.125 271 12627.98 125.47 54440.80 88888.00 2016-09-27 11:33:13.250 271 12627.95 125.45 54440.80 88888.00 2016-09-27 11:33:13.375 271 12627.98 125.45 54440.80 88888.00 2016-09-27 11:33:13.500 271 12628.02 125.42 54440.82 88888.00 2016-09-27 11:33:13.625 271 12628.02 125.42 54440.82 88888.00 2016-09-27 11:33:13.750 271 12627.98 125.40 54440.82 88888.00 2016-09-27 11:33:13.875 271 12627.95 125.38 54440.80 88888.00 2016-09-27 11:33:14.000 271 12627.92 125.33 54440.80 88888.00 2016-09-27 11:33:14.125 271 12627.92 125.35 54440.80 88888.00 2016-09-27 11:33:14.250 271 12628.00 125.30 54440.80 88888.00 2016-09-27 11:33:14.375 271 12627.98 125.30 54440.82 88888.00 2016-09-27 11:33:14.500 271 12627.92 125.22 54440.82 88888.00 2016-09-27 11:33:14.625 271 12627.98 125.22 54440.80 88888.00 2016-09-27 11:33:14.750 271 12627.95 125.22 54440.82 88888.00 2016-09-27 11:33:14.875 271 12627.92 125.17 54440.80 88888.00 2016-09-27 11:33:15.000 271 12627.95 125.15 54440.80 88888.00 2016-09-27 11:33:15.125 271 12627.98 125.15 54440.82 88888.00 2016-09-27 11:33:15.250 271 12627.92 125.12 54440.80 88888.00 2016-09-27 11:33:15.375 271 12627.92 125.10 54440.80 88888.00 2016-09-27 11:33:15.500 271 12627.92 125.12 54440.80 88888.00 2016-09-27 11:33:15.625 271 12627.95 125.08 54440.80 88888.00 2016-09-27 11:33:15.750 271 12627.98 125.08 54440.80 88888.00 2016-09-27 11:33:15.875 271 12627.92 125.05 54440.80 88888.00 2016-09-27 11:33:16.000 271 12627.90 125.03 54440.80 88888.00 2016-09-27 11:33:16.125 271 12627.90 125.03 54440.80 88888.00 2016-09-27 11:33:16.250 271 12627.83 125.03 54440.80 88888.00 2016-09-27 11:33:16.375 271 12627.85 125.03 54440.82 88888.00 2016-09-27 11:33:16.500 271 12627.88 125.00 54440.80 88888.00 2016-09-27 11:33:16.625 271 12627.85 124.97 54440.78 88888.00 2016-09-27 11:33:16.750 271 12627.88 124.97 54440.78 88888.00 2016-09-27 11:33:16.875 271 12627.92 125.00 54440.78 88888.00 2016-09-27 11:33:17.000 271 12627.90 125.00 54440.78 88888.00 2016-09-27 11:33:17.125 271 12627.85 124.97 54440.78 88888.00 2016-09-27 11:33:17.250 271 12627.80 124.95 54440.78 88888.00 2016-09-27 11:33:17.375 271 12627.90 124.97 54440.78 88888.00 2016-09-27 11:33:17.500 271 12627.98 124.97 54440.78 88888.00 2016-09-27 11:33:17.625 271 12628.02 124.95 54440.78 88888.00 2016-09-27 11:33:17.750 271 12627.98 124.92 54440.78 88888.00 2016-09-27 11:33:17.875 271 12627.90 124.92 54440.78 88888.00 2016-09-27 11:33:18.000 271 12627.88 124.92 54440.75 88888.00 2016-09-27 11:33:18.125 271 12627.88 124.90 54440.78 88888.00 2016-09-27 11:33:18.250 271 12627.85 124.88 54440.80 88888.00 2016-09-27 11:33:18.375 271 12627.80 124.88 54440.80 88888.00 2016-09-27 11:33:18.500 271 12627.80 124.85 54440.80 88888.00 2016-09-27 11:33:18.625 271 12627.80 124.83 54440.78 88888.00 2016-09-27 11:33:18.750 271 12627.88 124.83 54440.78 88888.00 2016-09-27 11:33:18.875 271 12627.95 124.83 54440.78 88888.00 2016-09-27 11:33:19.000 271 12627.92 124.83 54440.78 88888.00 2016-09-27 11:33:19.125 271 12627.92 124.80 54440.78 88888.00 2016-09-27 11:33:19.250 271 12627.88 124.78 54440.75 88888.00 2016-09-27 11:33:19.375 271 12627.85 124.78 54440.75 88888.00 2016-09-27 11:33:19.500 271 12627.90 124.78 54440.75 88888.00 2016-09-27 11:33:19.625 271 12627.95 124.80 54440.78 88888.00 2016-09-27 11:33:19.750 271 12627.95 124.78 54440.75 88888.00 2016-09-27 11:33:19.875 271 12627.98 124.75 54440.75 88888.00 2016-09-27 11:33:20.000 271 12627.98 124.75 54440.75 88888.00 2016-09-27 11:33:20.125 271 12627.90 124.72 54440.72 88888.00 2016-09-27 11:33:20.250 271 12627.90 124.70 54440.75 88888.00 2016-09-27 11:33:20.375 271 12628.00 124.67 54440.75 88888.00 2016-09-27 11:33:20.500 271 12628.02 124.67 54440.75 88888.00 2016-09-27 11:33:20.625 271 12627.98 124.67 54440.75 88888.00 2016-09-27 11:33:20.750 271 12627.92 124.67 54440.72 88888.00 2016-09-27 11:33:20.875 271 12627.90 124.65 54440.75 88888.00 2016-09-27 11:33:21.000 271 12627.90 124.62 54440.72 88888.00 2016-09-27 11:33:21.125 271 12627.92 124.62 54440.75 88888.00 2016-09-27 11:33:21.250 271 12627.90 124.62 54440.72 88888.00 2016-09-27 11:33:21.375 271 12627.92 124.62 54440.72 88888.00 2016-09-27 11:33:21.500 271 12627.95 124.62 54440.75 88888.00 2016-09-27 11:33:21.625 271 12628.00 124.60 54440.75 88888.00 2016-09-27 11:33:21.750 271 12628.00 124.60 54440.75 88888.00 2016-09-27 11:33:21.875 271 12627.98 124.58 54440.72 88888.00 2016-09-27 11:33:22.000 271 12627.98 124.55 54440.72 88888.00 2016-09-27 11:33:22.125 271 12627.95 124.53 54440.72 88888.00 2016-09-27 11:33:22.250 271 12627.95 124.50 54440.75 88888.00 2016-09-27 11:33:22.375 271 12627.98 124.50 54440.72 88888.00 2016-09-27 11:33:22.500 271 12627.95 124.47 54440.70 88888.00 2016-09-27 11:33:22.625 271 12627.90 124.47 54440.70 88888.00 2016-09-27 11:33:22.750 271 12627.92 124.47 54440.70 88888.00 2016-09-27 11:33:22.875 271 12627.98 124.50 54440.72 88888.00 2016-09-27 11:33:23.000 271 12627.98 124.47 54440.70 88888.00 2016-09-27 11:33:23.125 271 12627.98 124.47 54440.75 88888.00 2016-09-27 11:33:23.250 271 12627.92 124.47 54440.75 88888.00 2016-09-27 11:33:23.375 271 12627.98 124.50 54440.72 88888.00 2016-09-27 11:33:23.500 271 12627.95 124.47 54440.72 88888.00 2016-09-27 11:33:23.625 271 12627.90 124.42 54440.70 88888.00 2016-09-27 11:33:23.750 271 12627.92 124.45 54440.70 88888.00 2016-09-27 11:33:23.875 271 12627.92 124.40 54440.70 88888.00 2016-09-27 11:33:24.000 271 12627.88 124.38 54440.68 88888.00 2016-09-27 11:33:24.125 271 12627.83 124.40 54440.70 88888.00 2016-09-27 11:33:24.250 271 12627.80 124.40 54440.72 88888.00 2016-09-27 11:33:24.375 271 12627.80 124.42 54440.72 88888.00 2016-09-27 11:33:24.500 271 12627.80 124.42 54440.72 88888.00 2016-09-27 11:33:24.625 271 12627.80 124.40 54440.72 88888.00 2016-09-27 11:33:24.750 271 12627.80 124.40 54440.75 88888.00 2016-09-27 11:33:24.875 271 12627.80 124.40 54440.72 88888.00 2016-09-27 11:33:25.000 271 12627.80 124.40 54440.70 88888.00 2016-09-27 11:33:25.125 271 12627.80 124.40 54440.70 88888.00 2016-09-27 11:33:25.250 271 12627.75 124.40 54440.70 88888.00 2016-09-27 11:33:25.375 271 12627.80 124.38 54440.70 88888.00 2016-09-27 11:33:25.500 271 12627.77 124.35 54440.70 88888.00 2016-09-27 11:33:25.625 271 12627.75 124.35 54440.72 88888.00 2016-09-27 11:33:25.750 271 12627.75 124.33 54440.70 88888.00 2016-09-27 11:33:25.875 271 12627.80 124.30 54440.70 88888.00 2016-09-27 11:33:26.000 271 12627.88 124.25 54440.68 88888.00 2016-09-27 11:33:26.125 271 12627.85 124.28 54440.70 88888.00 2016-09-27 11:33:26.250 271 12627.80 124.30 54440.70 88888.00 2016-09-27 11:33:26.375 271 12627.83 124.28 54440.70 88888.00 2016-09-27 11:33:26.500 271 12627.80 124.22 54440.70 88888.00 2016-09-27 11:33:26.625 271 12627.80 124.22 54440.72 88888.00 2016-09-27 11:33:26.750 271 12627.80 124.22 54440.70 88888.00 2016-09-27 11:33:26.875 271 12627.77 124.20 54440.72 88888.00 2016-09-27 11:33:27.000 271 12627.77 124.17 54440.72 88888.00 2016-09-27 11:33:27.125 271 12627.77 124.17 54440.78 88888.00 2016-09-27 11:33:27.250 271 12627.77 124.15 54440.75 88888.00 2016-09-27 11:33:27.375 271 12627.80 124.17 54440.75 88888.00 2016-09-27 11:33:27.500 271 12627.80 124.12 54440.75 88888.00 2016-09-27 11:33:27.625 271 12627.83 124.10 54440.75 88888.00 2016-09-27 11:33:27.750 271 12627.85 124.12 54440.72 88888.00 2016-09-27 11:33:27.875 271 12627.80 124.10 54440.72 88888.00 2016-09-27 11:33:28.000 271 12627.77 124.08 54440.72 88888.00 2016-09-27 11:33:28.125 271 12627.73 124.08 54440.75 88888.00 2016-09-27 11:33:28.250 271 12627.70 124.05 54440.72 88888.00 2016-09-27 11:33:28.375 271 12627.73 124.03 54440.72 88888.00 2016-09-27 11:33:28.500 271 12627.70 124.03 54440.72 88888.00 2016-09-27 11:33:28.625 271 12627.65 124.03 54440.75 88888.00 2016-09-27 11:33:28.750 271 12627.62 124.03 54440.75 88888.00 2016-09-27 11:33:28.875 271 12627.67 124.00 54440.78 88888.00 2016-09-27 11:33:29.000 271 12627.65 124.00 54440.78 88888.00 2016-09-27 11:33:29.125 271 12627.60 124.00 54440.78 88888.00 2016-09-27 11:33:29.250 271 12627.58 123.95 54440.78 88888.00 2016-09-27 11:33:29.375 271 12627.62 123.95 54440.78 88888.00 2016-09-27 11:33:29.500 271 12627.52 123.95 54440.78 88888.00 2016-09-27 11:33:29.625 271 12627.48 123.92 54440.78 88888.00 2016-09-27 11:33:29.750 271 12627.52 123.92 54440.80 88888.00 2016-09-27 11:33:29.875 271 12627.52 123.88 54440.78 88888.00 2016-09-27 11:33:30.000 271 12627.50 123.85 54440.78 88888.00 2016-09-27 11:33:30.125 271 12627.50 123.83 54440.78 88888.00 2016-09-27 11:33:30.250 271 12627.48 123.80 54440.80 88888.00 2016-09-27 11:33:30.375 271 12627.45 123.83 54440.80 88888.00 2016-09-27 11:33:30.500 271 12627.45 123.80 54440.80 88888.00 2016-09-27 11:33:30.625 271 12627.48 123.80 54440.80 88888.00 2016-09-27 11:33:30.750 271 12627.50 123.78 54440.80 88888.00 2016-09-27 11:33:30.875 271 12627.50 123.75 54440.80 88888.00 2016-09-27 11:33:31.000 271 12627.48 123.72 54440.78 88888.00 2016-09-27 11:33:31.125 271 12627.40 123.70 54440.80 88888.00 2016-09-27 11:33:31.250 271 12627.35 123.67 54440.82 88888.00 2016-09-27 11:33:31.375 271 12627.40 123.70 54440.82 88888.00 2016-09-27 11:33:31.500 271 12627.38 123.65 54440.82 88888.00 2016-09-27 11:33:31.625 271 12627.35 123.62 54440.80 88888.00 2016-09-27 11:33:31.750 271 12627.35 123.60 54440.80 88888.00 2016-09-27 11:33:31.875 271 12627.35 123.58 54440.80 88888.00 2016-09-27 11:33:32.000 271 12627.30 123.58 54440.82 88888.00 2016-09-27 11:33:32.125 271 12627.30 123.58 54440.85 88888.00 2016-09-27 11:33:32.250 271 12627.27 123.55 54440.82 88888.00 2016-09-27 11:33:32.375 271 12627.35 123.55 54440.82 88888.00 2016-09-27 11:33:32.500 271 12627.35 123.50 54440.82 88888.00 2016-09-27 11:33:32.625 271 12627.27 123.47 54440.82 88888.00 2016-09-27 11:33:32.750 271 12627.27 123.47 54440.85 88888.00 2016-09-27 11:33:32.875 271 12627.23 123.47 54440.85 88888.00 2016-09-27 11:33:33.000 271 12627.23 123.45 54440.82 88888.00 2016-09-27 11:33:33.125 271 12627.27 123.42 54440.82 88888.00 2016-09-27 11:33:33.250 271 12627.23 123.40 54440.85 88888.00 2016-09-27 11:33:33.375 271 12627.25 123.38 54440.85 88888.00 2016-09-27 11:33:33.500 271 12627.27 123.35 54440.85 88888.00 2016-09-27 11:33:33.625 271 12627.20 123.35 54440.82 88888.00 2016-09-27 11:33:33.750 271 12627.15 123.38 54440.82 88888.00 2016-09-27 11:33:33.875 271 12627.15 123.33 54440.85 88888.00 2016-09-27 11:33:34.000 271 12627.10 123.30 54440.82 88888.00 2016-09-27 11:33:34.125 271 12627.12 123.30 54440.85 88888.00 2016-09-27 11:33:34.250 271 12627.10 123.25 54440.85 88888.00 2016-09-27 11:33:34.375 271 12627.12 123.25 54440.85 88888.00 2016-09-27 11:33:34.500 271 12627.10 123.22 54440.88 88888.00 2016-09-27 11:33:34.625 271 12627.02 123.22 54440.88 88888.00 2016-09-27 11:33:34.750 271 12627.05 123.22 54440.90 88888.00 2016-09-27 11:33:34.875 271 12627.08 123.20 54440.90 88888.00 2016-09-27 11:33:35.000 271 12627.05 123.17 54440.88 88888.00 2016-09-27 11:33:35.125 271 12627.02 123.17 54440.88 88888.00 2016-09-27 11:33:35.250 271 12626.95 123.15 54440.88 88888.00 2016-09-27 11:33:35.375 271 12626.92 123.12 54440.90 88888.00 2016-09-27 11:33:35.500 271 12626.92 123.10 54440.90 88888.00 2016-09-27 11:33:35.625 271 12626.88 123.10 54440.90 88888.00 2016-09-27 11:33:35.750 271 12626.88 123.05 54440.90 88888.00 2016-09-27 11:33:35.875 271 12626.85 123.00 54440.90 88888.00 2016-09-27 11:33:36.000 271 12626.85 123.00 54440.90 88888.00 2016-09-27 11:33:36.125 271 12626.85 123.00 54440.93 88888.00 2016-09-27 11:33:36.250 271 12626.83 123.00 54440.90 88888.00 2016-09-27 11:33:36.375 271 12626.85 123.00 54440.93 88888.00 2016-09-27 11:33:36.500 271 12626.83 122.95 54440.93 88888.00 2016-09-27 11:33:36.625 271 12626.80 122.92 54440.93 88888.00 2016-09-27 11:33:36.750 271 12626.85 122.92 54440.93 88888.00 2016-09-27 11:33:36.875 271 12626.80 122.92 54440.90 88888.00 2016-09-27 11:33:37.000 271 12626.75 122.88 54440.90 88888.00 2016-09-27 11:33:37.125 271 12626.77 122.85 54440.93 88888.00 2016-09-27 11:33:37.250 271 12626.77 122.88 54440.95 88888.00 2016-09-27 11:33:37.375 271 12626.77 122.85 54440.93 88888.00 2016-09-27 11:33:37.500 271 12626.70 122.78 54440.95 88888.00 2016-09-27 11:33:37.625 271 12626.67 122.80 54440.95 88888.00 2016-09-27 11:33:37.750 271 12626.70 122.80 54440.95 88888.00 2016-09-27 11:33:37.875 271 12626.65 122.75 54440.97 88888.00 2016-09-27 11:33:38.000 271 12626.62 122.78 54440.93 88888.00 2016-09-27 11:33:38.125 271 12626.65 122.75 54440.90 88888.00 2016-09-27 11:33:38.250 271 12626.67 122.72 54440.95 88888.00 2016-09-27 11:33:38.375 271 12626.70 122.72 54440.95 88888.00 2016-09-27 11:33:38.500 271 12626.65 122.70 54440.93 88888.00 2016-09-27 11:33:38.625 271 12626.62 122.67 54440.90 88888.00 2016-09-27 11:33:38.750 271 12626.58 122.65 54440.90 88888.00 2016-09-27 11:33:38.875 271 12626.55 122.67 54440.93 88888.00 2016-09-27 11:33:39.000 271 12626.55 122.65 54440.95 88888.00 2016-09-27 11:33:39.125 271 12626.52 122.67 54440.95 88888.00 2016-09-27 11:33:39.250 271 12626.48 122.62 54440.93 88888.00 2016-09-27 11:33:39.375 271 12626.50 122.60 54440.95 88888.00 2016-09-27 11:33:39.500 271 12626.48 122.62 54440.97 88888.00 2016-09-27 11:33:39.625 271 12626.52 122.60 54440.97 88888.00 2016-09-27 11:33:39.750 271 12626.55 122.58 54440.97 88888.00 2016-09-27 11:33:39.875 271 12626.52 122.55 54440.97 88888.00 2016-09-27 11:33:40.000 271 12626.48 122.55 54440.93 88888.00 2016-09-27 11:33:40.125 271 12626.48 122.53 54440.95 88888.00 2016-09-27 11:33:40.250 271 12626.42 122.55 54440.95 88888.00 2016-09-27 11:33:40.375 271 12626.42 122.55 54440.95 88888.00 2016-09-27 11:33:40.500 271 12626.40 122.55 54440.97 88888.00 2016-09-27 11:33:40.625 271 12626.40 122.55 54441.00 88888.00 2016-09-27 11:33:40.750 271 12626.42 122.55 54441.00 88888.00 2016-09-27 11:33:40.875 271 12626.42 122.50 54440.95 88888.00 2016-09-27 11:33:41.000 271 12626.45 122.47 54440.95 88888.00 2016-09-27 11:33:41.125 271 12626.45 122.50 54441.00 88888.00 2016-09-27 11:33:41.250 271 12626.40 122.45 54441.00 88888.00 2016-09-27 11:33:41.375 271 12626.38 122.47 54441.00 88888.00 2016-09-27 11:33:41.500 271 12626.35 122.45 54441.00 88888.00 2016-09-27 11:33:41.625 271 12626.38 122.42 54441.00 88888.00 2016-09-27 11:33:41.750 271 12626.35 122.42 54440.97 88888.00 2016-09-27 11:33:41.875 271 12626.38 122.42 54440.97 88888.00 2016-09-27 11:33:42.000 271 12626.38 122.42 54440.97 88888.00 2016-09-27 11:33:42.125 271 12626.33 122.42 54440.97 88888.00 2016-09-27 11:33:42.250 271 12626.23 122.38 54441.00 88888.00 2016-09-27 11:33:42.375 271 12626.27 122.42 54441.00 88888.00 2016-09-27 11:33:42.500 271 12626.25 122.45 54441.03 88888.00 2016-09-27 11:33:42.625 271 12626.27 122.42 54441.00 88888.00 2016-09-27 11:33:42.750 271 12626.27 122.40 54441.00 88888.00 2016-09-27 11:33:42.875 271 12626.23 122.38 54441.00 88888.00 2016-09-27 11:33:43.000 271 12626.23 122.38 54440.97 88888.00 2016-09-27 11:33:43.125 271 12626.20 122.38 54441.00 88888.00 2016-09-27 11:33:43.250 271 12626.17 122.38 54441.00 88888.00 2016-09-27 11:33:43.375 271 12626.15 122.35 54441.00 88888.00 2016-09-27 11:33:43.500 271 12626.17 122.38 54441.00 88888.00 2016-09-27 11:33:43.625 271 12626.23 122.40 54440.97 88888.00 2016-09-27 11:33:43.750 271 12626.27 122.40 54440.97 88888.00 2016-09-27 11:33:43.875 271 12626.27 122.38 54441.00 88888.00 2016-09-27 11:33:44.000 271 12626.17 122.35 54440.97 88888.00 2016-09-27 11:33:44.125 271 12626.10 122.35 54441.00 88888.00 2016-09-27 11:33:44.250 271 12626.05 122.33 54440.97 88888.00 2016-09-27 11:33:44.375 271 12626.05 122.33 54440.97 88888.00 2016-09-27 11:33:44.500 271 12626.02 122.35 54441.00 88888.00 2016-09-27 11:33:44.625 271 12626.00 122.33 54441.00 88888.00 2016-09-27 11:33:44.750 271 12626.00 122.30 54441.03 88888.00 2016-09-27 11:33:44.875 271 12626.00 122.30 54441.03 88888.00 2016-09-27 11:33:45.000 271 12625.95 122.30 54441.03 88888.00 2016-09-27 11:33:45.125 271 12625.85 122.28 54441.03 88888.00 2016-09-27 11:33:45.250 271 12625.83 122.28 54441.03 88888.00 2016-09-27 11:33:45.375 271 12625.88 122.30 54441.03 88888.00 2016-09-27 11:33:45.500 271 12625.88 122.30 54441.00 88888.00 2016-09-27 11:33:45.625 271 12625.85 122.28 54441.03 88888.00 2016-09-27 11:33:45.750 271 12625.88 122.25 54441.03 88888.00 2016-09-27 11:33:45.875 271 12625.88 122.22 54441.03 88888.00 2016-09-27 11:33:46.000 271 12625.88 122.22 54441.00 88888.00 2016-09-27 11:33:46.125 271 12625.85 122.25 54441.03 88888.00 2016-09-27 11:33:46.250 271 12625.85 122.22 54441.03 88888.00 2016-09-27 11:33:46.375 271 12625.83 122.20 54441.05 88888.00 2016-09-27 11:33:46.500 271 12625.80 122.17 54441.05 88888.00 2016-09-27 11:33:46.625 271 12625.80 122.15 54441.05 88888.00 2016-09-27 11:33:46.750 271 12625.73 122.15 54441.03 88888.00 2016-09-27 11:33:46.875 271 12625.73 122.15 54441.05 88888.00 2016-09-27 11:33:47.000 271 12625.75 122.17 54441.03 88888.00 2016-09-27 11:33:47.125 271 12625.77 122.12 54441.07 88888.00 2016-09-27 11:33:47.250 271 12625.73 122.10 54441.07 88888.00 2016-09-27 11:33:47.375 271 12625.73 122.10 54441.05 88888.00 2016-09-27 11:33:47.500 271 12625.73 122.10 54441.05 88888.00 2016-09-27 11:33:47.625 271 12625.70 122.10 54441.05 88888.00 2016-09-27 11:33:47.750 271 12625.65 122.05 54441.07 88888.00 2016-09-27 11:33:47.875 271 12625.65 122.08 54441.07 88888.00 2016-09-27 11:33:48.000 271 12625.62 122.08 54441.07 88888.00 2016-09-27 11:33:48.125 271 12625.65 122.05 54441.07 88888.00 2016-09-27 11:33:48.250 271 12625.65 122.05 54441.12 88888.00 2016-09-27 11:33:48.375 271 12625.67 122.03 54441.10 88888.00 2016-09-27 11:33:48.500 271 12625.65 122.00 54441.10 88888.00 2016-09-27 11:33:48.625 271 12625.62 122.00 54441.07 88888.00 2016-09-27 11:33:48.750 271 12625.65 122.00 54441.05 88888.00 2016-09-27 11:33:48.875 271 12625.67 122.00 54441.05 88888.00 2016-09-27 11:33:49.000 271 12625.65 121.95 54441.05 88888.00 2016-09-27 11:33:49.125 271 12625.60 121.90 54441.07 88888.00 2016-09-27 11:33:49.250 271 12625.55 121.90 54441.07 88888.00 2016-09-27 11:33:49.375 271 12625.60 121.95 54441.10 88888.00 2016-09-27 11:33:49.500 271 12625.67 121.97 54441.10 88888.00 2016-09-27 11:33:49.625 271 12625.70 121.95 54441.07 88888.00 2016-09-27 11:33:49.750 271 12625.65 121.90 54441.07 88888.00 2016-09-27 11:33:49.875 271 12625.62 121.90 54441.05 88888.00 2016-09-27 11:33:50.000 271 12625.60 121.90 54441.07 88888.00 2016-09-27 11:33:50.125 271 12625.60 121.90 54441.07 88888.00 2016-09-27 11:33:50.250 271 12625.60 121.92 54441.10 88888.00 2016-09-27 11:33:50.375 271 12625.60 121.92 54441.07 88888.00 2016-09-27 11:33:50.500 271 12625.55 121.88 54441.07 88888.00 2016-09-27 11:33:50.625 271 12625.58 121.85 54441.07 88888.00 2016-09-27 11:33:50.750 271 12625.60 121.88 54441.10 88888.00 2016-09-27 11:33:50.875 271 12625.58 121.85 54441.12 88888.00 2016-09-27 11:33:51.000 271 12625.58 121.88 54441.10 88888.00 2016-09-27 11:33:51.125 271 12625.50 121.85 54441.10 88888.00 2016-09-27 11:33:51.250 271 12625.45 121.83 54441.10 88888.00 2016-09-27 11:33:51.375 271 12625.48 121.83 54441.10 88888.00 2016-09-27 11:33:51.500 271 12625.50 121.80 54441.10 88888.00 2016-09-27 11:33:51.625 271 12625.50 121.80 54441.10 88888.00 2016-09-27 11:33:51.750 271 12625.50 121.83 54441.10 88888.00 2016-09-27 11:33:51.875 271 12625.48 121.80 54441.12 88888.00 2016-09-27 11:33:52.000 271 12625.40 121.80 54441.10 88888.00 2016-09-27 11:33:52.125 271 12625.38 121.80 54441.10 88888.00 2016-09-27 11:33:52.250 271 12625.42 121.78 54441.10 88888.00 2016-09-27 11:33:52.375 271 12625.48 121.78 54441.10 88888.00 2016-09-27 11:33:52.500 271 12625.45 121.78 54441.07 88888.00 2016-09-27 11:33:52.625 271 12625.45 121.78 54441.12 88888.00 2016-09-27 11:33:52.750 271 12625.38 121.78 54441.10 88888.00 2016-09-27 11:33:52.875 271 12625.40 121.78 54441.10 88888.00 2016-09-27 11:33:53.000 271 12625.45 121.75 54441.10 88888.00 2016-09-27 11:33:53.125 271 12625.48 121.78 54441.12 88888.00 2016-09-27 11:33:53.250 271 12625.40 121.75 54441.12 88888.00 2016-09-27 11:33:53.375 271 12625.45 121.75 54441.12 88888.00 2016-09-27 11:33:53.500 271 12625.48 121.78 54441.10 88888.00 2016-09-27 11:33:53.625 271 12625.45 121.75 54441.10 88888.00 2016-09-27 11:33:53.750 271 12625.38 121.72 54441.10 88888.00 2016-09-27 11:33:53.875 271 12625.38 121.75 54441.07 88888.00 2016-09-27 11:33:54.000 271 12625.38 121.72 54441.07 88888.00 2016-09-27 11:33:54.125 271 12625.33 121.72 54441.10 88888.00 2016-09-27 11:33:54.250 271 12625.33 121.75 54441.10 88888.00 2016-09-27 11:33:54.375 271 12625.35 121.75 54441.07 88888.00 2016-09-27 11:33:54.500 271 12625.35 121.72 54441.10 88888.00 2016-09-27 11:33:54.625 271 12625.35 121.72 54441.07 88888.00 2016-09-27 11:33:54.750 271 12625.35 121.72 54441.07 88888.00 2016-09-27 11:33:54.875 271 12625.40 121.70 54441.10 88888.00 2016-09-27 11:33:55.000 271 12625.40 121.72 54441.10 88888.00 2016-09-27 11:33:55.125 271 12625.38 121.72 54441.10 88888.00 2016-09-27 11:33:55.250 271 12625.38 121.75 54441.07 88888.00 2016-09-27 11:33:55.375 271 12625.45 121.75 54441.07 88888.00 2016-09-27 11:33:55.500 271 12625.42 121.72 54441.05 88888.00 2016-09-27 11:33:55.625 271 12625.42 121.72 54441.07 88888.00 2016-09-27 11:33:55.750 271 12625.48 121.72 54441.07 88888.00 2016-09-27 11:33:55.875 271 12625.45 121.72 54441.05 88888.00 2016-09-27 11:33:56.000 271 12625.45 121.70 54441.05 88888.00 2016-09-27 11:33:56.125 271 12625.48 121.72 54441.07 88888.00 2016-09-27 11:33:56.250 271 12625.48 121.72 54441.07 88888.00 2016-09-27 11:33:56.375 271 12625.48 121.72 54441.07 88888.00 2016-09-27 11:33:56.500 271 12625.45 121.72 54441.07 88888.00 2016-09-27 11:33:56.625 271 12625.45 121.70 54441.07 88888.00 2016-09-27 11:33:56.750 271 12625.45 121.72 54441.07 88888.00 2016-09-27 11:33:56.875 271 12625.45 121.70 54441.10 88888.00 2016-09-27 11:33:57.000 271 12625.45 121.67 54441.05 88888.00 2016-09-27 11:33:57.125 271 12625.55 121.67 54441.03 88888.00 2016-09-27 11:33:57.250 271 12625.58 121.67 54441.05 88888.00 2016-09-27 11:33:57.375 271 12625.55 121.67 54441.07 88888.00 2016-09-27 11:33:57.500 271 12625.50 121.65 54441.03 88888.00 2016-09-27 11:33:57.625 271 12625.52 121.67 54441.05 88888.00 2016-09-27 11:33:57.750 271 12625.50 121.70 54441.07 88888.00 2016-09-27 11:33:57.875 271 12625.45 121.70 54441.05 88888.00 2016-09-27 11:33:58.000 271 12625.40 121.65 54441.05 88888.00 2016-09-27 11:33:58.125 271 12625.38 121.67 54441.05 88888.00 2016-09-27 11:33:58.250 271 12625.38 121.67 54441.05 88888.00 2016-09-27 11:33:58.375 271 12625.38 121.65 54441.05 88888.00 2016-09-27 11:33:58.500 271 12625.35 121.62 54441.05 88888.00 2016-09-27 11:33:58.625 271 12625.33 121.62 54441.05 88888.00 2016-09-27 11:33:58.750 271 12625.27 121.60 54441.05 88888.00 2016-09-27 11:33:58.875 271 12625.35 121.60 54441.05 88888.00 2016-09-27 11:33:59.000 271 12625.35 121.60 54441.05 88888.00 2016-09-27 11:33:59.125 271 12625.33 121.58 54441.05 88888.00 2016-09-27 11:33:59.250 271 12625.33 121.58 54441.07 88888.00 2016-09-27 11:33:59.375 271 12625.42 121.58 54441.05 88888.00 2016-09-27 11:33:59.500 271 12625.45 121.60 54441.05 88888.00 2016-09-27 11:33:59.625 271 12625.42 121.58 54441.07 88888.00 2016-09-27 11:33:59.750 271 12625.38 121.55 54441.05 88888.00 2016-09-27 11:33:59.875 271 12625.38 121.55 54441.03 88888.00 2016-09-27 11:34:00.000 271 12625.38 121.53 54441.03 88888.00 2016-09-27 11:34:00.125 271 12625.40 121.55 54441.07 88888.00 2016-09-27 11:34:00.250 271 12625.35 121.53 54441.07 88888.00 2016-09-27 11:34:00.375 271 12625.38 121.50 54441.07 88888.00 2016-09-27 11:34:00.500 271 12625.42 121.47 54441.05 88888.00 2016-09-27 11:34:00.625 271 12625.45 121.47 54441.05 88888.00 2016-09-27 11:34:00.750 271 12625.48 121.47 54441.05 88888.00 2016-09-27 11:34:00.875 271 12625.48 121.47 54441.05 88888.00 2016-09-27 11:34:01.000 271 12625.42 121.42 54441.05 88888.00 2016-09-27 11:34:01.125 271 12625.42 121.40 54441.03 88888.00 2016-09-27 11:34:01.250 271 12625.42 121.40 54441.03 88888.00 2016-09-27 11:34:01.375 271 12625.42 121.42 54441.05 88888.00 2016-09-27 11:34:01.500 271 12625.42 121.40 54441.07 88888.00 2016-09-27 11:34:01.625 271 12625.42 121.40 54441.05 88888.00 2016-09-27 11:34:01.750 271 12625.27 121.35 54441.05 88888.00 2016-09-27 11:34:01.875 271 12625.25 121.35 54441.07 88888.00 2016-09-27 11:34:02.000 271 12625.35 121.35 54441.05 88888.00 2016-09-27 11:34:02.125 271 12625.40 121.38 54441.07 88888.00 2016-09-27 11:34:02.250 271 12625.38 121.35 54441.10 88888.00 2016-09-27 11:34:02.375 271 12625.38 121.30 54441.07 88888.00 2016-09-27 11:34:02.500 271 12625.38 121.33 54441.07 88888.00 2016-09-27 11:34:02.625 271 12625.40 121.33 54441.07 88888.00 2016-09-27 11:34:02.750 271 12625.40 121.30 54441.05 88888.00 2016-09-27 11:34:02.875 271 12625.33 121.28 54441.07 88888.00 2016-09-27 11:34:03.000 271 12625.35 121.28 54441.10 88888.00 2016-09-27 11:34:03.125 271 12625.33 121.25 54441.07 88888.00 2016-09-27 11:34:03.250 271 12625.35 121.22 54441.10 88888.00 2016-09-27 11:34:03.375 271 12625.38 121.25 54441.10 88888.00 2016-09-27 11:34:03.500 271 12625.38 121.22 54441.10 88888.00 2016-09-27 11:34:03.625 271 12625.27 121.22 54441.07 88888.00 2016-09-27 11:34:03.750 271 12625.17 121.20 54441.10 88888.00 2016-09-27 11:34:03.875 271 12625.17 121.22 54441.12 88888.00 2016-09-27 11:34:04.000 271 12625.23 121.17 54441.10 88888.00 2016-09-27 11:34:04.125 271 12625.17 121.20 54441.10 88888.00 2016-09-27 11:34:04.250 271 12625.15 121.17 54441.10 88888.00 2016-09-27 11:34:04.375 271 12625.17 121.15 54441.12 88888.00 2016-09-27 11:34:04.500 271 12625.17 121.15 54441.12 88888.00 2016-09-27 11:34:04.625 271 12625.15 121.17 54441.15 88888.00 2016-09-27 11:34:04.750 271 12625.10 121.15 54441.15 88888.00 2016-09-27 11:34:04.875 271 12625.08 121.12 54441.12 88888.00 2016-09-27 11:34:05.000 271 12625.05 121.10 54441.12 88888.00 2016-09-27 11:34:05.125 271 12625.02 121.08 54441.12 88888.00 2016-09-27 11:34:05.250 271 12625.02 121.05 54441.15 88888.00 2016-09-27 11:34:05.375 271 12625.02 121.08 54441.12 88888.00 2016-09-27 11:34:05.500 271 12625.00 121.10 54441.15 88888.00 2016-09-27 11:34:05.625 271 12625.02 121.10 54441.15 88888.00 2016-09-27 11:34:05.750 271 12625.02 121.08 54441.15 88888.00 2016-09-27 11:34:05.875 271 12625.02 121.08 54441.15 88888.00 2016-09-27 11:34:06.000 271 12624.95 121.05 54441.15 88888.00 2016-09-27 11:34:06.125 271 12624.83 121.00 54441.18 88888.00 2016-09-27 11:34:06.250 271 12624.80 121.00 54441.15 88888.00 2016-09-27 11:34:06.375 271 12624.83 121.00 54441.15 88888.00 2016-09-27 11:34:06.500 271 12624.85 121.00 54441.18 88888.00 2016-09-27 11:34:06.625 271 12624.83 120.97 54441.15 88888.00 2016-09-27 11:34:06.750 271 12624.85 121.03 54441.20 88888.00 2016-09-27 11:34:06.875 271 12624.80 121.00 54441.20 88888.00 2016-09-27 11:34:07.000 271 12624.80 121.00 54441.20 88888.00 2016-09-27 11:34:07.125 271 12624.80 120.95 54441.22 88888.00 2016-09-27 11:34:07.250 271 12624.77 120.92 54441.22 88888.00 2016-09-27 11:34:07.375 271 12624.80 120.90 54441.20 88888.00 2016-09-27 11:34:07.500 271 12624.85 120.92 54441.22 88888.00 2016-09-27 11:34:07.625 271 12624.88 120.90 54441.25 88888.00 2016-09-27 11:34:07.750 271 12624.83 120.90 54441.22 88888.00 2016-09-27 11:34:07.875 271 12624.80 120.88 54441.25 88888.00 2016-09-27 11:34:08.000 271 12624.77 120.85 54441.22 88888.00 2016-09-27 11:34:08.125 271 12624.80 120.83 54441.28 88888.00 2016-09-27 11:34:08.250 271 12624.73 120.85 54441.28 88888.00 2016-09-27 11:34:08.375 271 12624.73 120.85 54441.25 88888.00 2016-09-27 11:34:08.500 271 12624.75 120.85 54441.28 88888.00 2016-09-27 11:34:08.625 271 12624.77 120.83 54441.28 88888.00 2016-09-27 11:34:08.750 271 12624.75 120.83 54441.28 88888.00 2016-09-27 11:34:08.875 271 12624.70 120.83 54441.25 88888.00 2016-09-27 11:34:09.000 271 12624.65 120.80 54441.25 88888.00 2016-09-27 11:34:09.125 271 12624.70 120.80 54441.28 88888.00 2016-09-27 11:34:09.250 271 12624.67 120.78 54441.30 88888.00 2016-09-27 11:34:09.375 271 12624.70 120.80 54441.30 88888.00 2016-09-27 11:34:09.500 271 12624.70 120.78 54441.28 88888.00 2016-09-27 11:34:09.625 271 12624.62 120.78 54441.28 88888.00 2016-09-27 11:34:09.750 271 12624.58 120.80 54441.30 88888.00 2016-09-27 11:34:09.875 271 12624.58 120.78 54441.32 88888.00 2016-09-27 11:34:10.000 271 12624.58 120.75 54441.30 88888.00 2016-09-27 11:34:10.125 271 12624.58 120.72 54441.30 88888.00 2016-09-27 11:34:10.250 271 12624.55 120.72 54441.32 88888.00 2016-09-27 11:34:10.375 271 12624.58 120.72 54441.32 88888.00 2016-09-27 11:34:10.500 271 12624.58 120.72 54441.32 88888.00 2016-09-27 11:34:10.625 271 12624.62 120.72 54441.32 88888.00 2016-09-27 11:34:10.750 271 12624.58 120.67 54441.32 88888.00 2016-09-27 11:34:10.875 271 12624.58 120.65 54441.32 88888.00 2016-09-27 11:34:11.000 271 12624.58 120.65 54441.32 88888.00 2016-09-27 11:34:11.125 271 12624.55 120.65 54441.32 88888.00 2016-09-27 11:34:11.250 271 12624.55 120.60 54441.35 88888.00 2016-09-27 11:34:11.375 271 12624.58 120.62 54441.35 88888.00 2016-09-27 11:34:11.500 271 12624.50 120.60 54441.35 88888.00 2016-09-27 11:34:11.625 271 12624.50 120.58 54441.35 88888.00 2016-09-27 11:34:11.750 271 12624.55 120.58 54441.38 88888.00 2016-09-27 11:34:11.875 271 12624.60 120.58 54441.35 88888.00 2016-09-27 11:34:12.000 271 12624.62 120.55 54441.35 88888.00 2016-09-27 11:34:12.125 271 12624.58 120.55 54441.38 88888.00 2016-09-27 11:34:12.250 271 12624.50 120.58 54441.38 88888.00 2016-09-27 11:34:12.375 271 12624.48 120.60 54441.40 88888.00 2016-09-27 11:34:12.500 271 12624.45 120.55 54441.40 88888.00 2016-09-27 11:34:12.625 271 12624.45 120.58 54441.43 88888.00 2016-09-27 11:34:12.750 271 12624.48 120.55 54441.40 88888.00 2016-09-27 11:34:12.875 271 12624.42 120.53 54441.40 88888.00 2016-09-27 11:34:13.000 271 12624.38 120.55 54441.38 88888.00 2016-09-27 11:34:13.125 271 12624.45 120.53 54441.35 88888.00 2016-09-27 11:34:13.250 271 12624.48 120.47 54441.40 88888.00 2016-09-27 11:34:13.375 271 12624.55 120.47 54441.43 88888.00 2016-09-27 11:34:13.500 271 12624.42 120.47 54441.43 88888.00 2016-09-27 11:34:13.625 271 12624.40 120.47 54441.45 88888.00 2016-09-27 11:34:13.750 271 12624.45 120.50 54441.45 88888.00 2016-09-27 11:34:13.875 271 12624.45 120.50 54441.47 88888.00 2016-09-27 11:34:14.000 271 12624.48 120.47 54441.45 88888.00 2016-09-27 11:34:14.125 271 12624.50 120.47 54441.47 88888.00 2016-09-27 11:34:14.250 271 12624.45 120.45 54441.45 88888.00 2016-09-27 11:34:14.375 271 12624.42 120.47 54441.47 88888.00 2016-09-27 11:34:14.500 271 12624.35 120.45 54441.50 88888.00 2016-09-27 11:34:14.625 271 12624.33 120.42 54441.47 88888.00 2016-09-27 11:34:14.750 271 12624.35 120.40 54441.43 88888.00 2016-09-27 11:34:14.875 271 12624.33 120.38 54441.43 88888.00 2016-09-27 11:34:15.000 271 12624.35 120.40 54441.45 88888.00 2016-09-27 11:34:15.125 271 12624.35 120.42 54441.47 88888.00 2016-09-27 11:34:15.250 271 12624.33 120.42 54441.47 88888.00 2016-09-27 11:34:15.375 271 12624.35 120.40 54441.45 88888.00 2016-09-27 11:34:15.500 271 12624.30 120.40 54441.50 88888.00 2016-09-27 11:34:15.625 271 12624.27 120.40 54441.50 88888.00 2016-09-27 11:34:15.750 271 12624.30 120.40 54441.50 88888.00 2016-09-27 11:34:15.875 271 12624.25 120.42 54441.50 88888.00 2016-09-27 11:34:16.000 271 12624.27 120.40 54441.53 88888.00 2016-09-27 11:34:16.125 271 12624.30 120.38 54441.50 88888.00 2016-09-27 11:34:16.250 271 12624.30 120.38 54441.53 88888.00 2016-09-27 11:34:16.375 271 12624.33 120.40 54441.55 88888.00 2016-09-27 11:34:16.500 271 12624.25 120.40 54441.57 88888.00 2016-09-27 11:34:16.625 271 12624.20 120.42 54441.57 88888.00 2016-09-27 11:34:16.750 271 12624.23 120.40 54441.57 88888.00 2016-09-27 11:34:16.875 271 12624.23 120.40 54441.55 88888.00 2016-09-27 11:34:17.000 271 12624.20 120.38 54441.55 88888.00 2016-09-27 11:34:17.125 271 12624.15 120.38 54441.55 88888.00 2016-09-27 11:34:17.250 271 12624.15 120.38 54441.57 88888.00 2016-09-27 11:34:17.375 271 12624.17 120.38 54441.60 88888.00 2016-09-27 11:34:17.500 271 12624.15 120.40 54441.62 88888.00 2016-09-27 11:34:17.625 271 12624.10 120.42 54441.62 88888.00 2016-09-27 11:34:17.750 271 12624.10 120.45 54441.62 88888.00 2016-09-27 11:34:17.875 271 12624.12 120.47 54441.62 88888.00 2016-09-27 11:34:18.000 271 12624.17 120.47 54441.62 88888.00 2016-09-27 11:34:18.125 271 12624.12 120.47 54441.65 88888.00 2016-09-27 11:34:18.250 271 12624.08 120.45 54441.65 88888.00 2016-09-27 11:34:18.375 271 12624.08 120.45 54441.62 88888.00 2016-09-27 11:34:18.500 271 12624.00 120.45 54441.62 88888.00 2016-09-27 11:34:18.625 271 12623.95 120.45 54441.60 88888.00 2016-09-27 11:34:18.750 271 12623.98 120.45 54441.60 88888.00 2016-09-27 11:34:18.875 271 12624.05 120.45 54441.62 88888.00 2016-09-27 11:34:19.000 271 12624.05 120.47 54441.62 88888.00 2016-09-27 11:34:19.125 271 12623.98 120.47 54441.65 88888.00 2016-09-27 11:34:19.250 271 12623.92 120.45 54441.65 88888.00 2016-09-27 11:34:19.375 271 12623.98 120.45 54441.65 88888.00 2016-09-27 11:34:19.500 271 12623.98 120.47 54441.65 88888.00 2016-09-27 11:34:19.625 271 12623.92 120.47 54441.68 88888.00 2016-09-27 11:34:19.750 271 12623.95 120.45 54441.68 88888.00 2016-09-27 11:34:19.875 271 12624.00 120.45 54441.70 88888.00 2016-09-27 11:34:20.000 271 12624.00 120.45 54441.72 88888.00 2016-09-27 11:34:20.125 271 12623.98 120.50 54441.72 88888.00 2016-09-27 11:34:20.250 271 12623.92 120.50 54441.72 88888.00 2016-09-27 11:34:20.375 271 12623.92 120.50 54441.72 88888.00 2016-09-27 11:34:20.500 271 12623.88 120.47 54441.72 88888.00 2016-09-27 11:34:20.625 271 12623.90 120.50 54441.70 88888.00 2016-09-27 11:34:20.750 271 12623.83 120.50 54441.72 88888.00 2016-09-27 11:34:20.875 271 12623.73 120.50 54441.75 88888.00 2016-09-27 11:34:21.000 271 12623.70 120.53 54441.75 88888.00 2016-09-27 11:34:21.125 271 12623.75 120.53 54441.72 88888.00 2016-09-27 11:34:21.250 271 12623.83 120.55 54441.75 88888.00 2016-09-27 11:34:21.375 271 12623.83 120.58 54441.72 88888.00 2016-09-27 11:34:21.500 271 12623.77 120.55 54441.72 88888.00 2016-09-27 11:34:21.625 271 12623.77 120.55 54441.75 88888.00 2016-09-27 11:34:21.750 271 12623.77 120.53 54441.78 88888.00 2016-09-27 11:34:21.875 271 12623.75 120.55 54441.78 88888.00 2016-09-27 11:34:22.000 271 12623.70 120.55 54441.78 88888.00 2016-09-27 11:34:22.125 271 12623.70 120.55 54441.80 88888.00 2016-09-27 11:34:22.250 271 12623.70 120.53 54441.80 88888.00 2016-09-27 11:34:22.375 271 12623.65 120.50 54441.82 88888.00 2016-09-27 11:34:22.500 271 12623.62 120.53 54441.80 88888.00 2016-09-27 11:34:22.625 271 12623.65 120.53 54441.80 88888.00 2016-09-27 11:34:22.750 271 12623.65 120.55 54441.80 88888.00 2016-09-27 11:34:22.875 271 12623.62 120.55 54441.82 88888.00 2016-09-27 11:34:23.000 271 12623.65 120.53 54441.82 88888.00 2016-09-27 11:34:23.125 271 12623.62 120.55 54441.82 88888.00 2016-09-27 11:34:23.250 271 12623.60 120.53 54441.85 88888.00 2016-09-27 11:34:23.375 271 12623.62 120.50 54441.85 88888.00 2016-09-27 11:34:23.500 271 12623.60 120.53 54441.88 88888.00 2016-09-27 11:34:23.625 271 12623.58 120.50 54441.88 88888.00 2016-09-27 11:34:23.750 271 12623.55 120.50 54441.90 88888.00 2016-09-27 11:34:23.875 271 12623.58 120.50 54441.90 88888.00 2016-09-27 11:34:24.000 271 12623.58 120.50 54441.88 88888.00 2016-09-27 11:34:24.125 271 12623.55 120.47 54441.88 88888.00 2016-09-27 11:34:24.250 271 12623.58 120.50 54441.93 88888.00 2016-09-27 11:34:24.375 271 12623.60 120.50 54441.90 88888.00 2016-09-27 11:34:24.500 271 12623.58 120.50 54441.93 88888.00 2016-09-27 11:34:24.625 271 12623.58 120.47 54441.93 88888.00 2016-09-27 11:34:24.750 271 12623.58 120.47 54441.95 88888.00 2016-09-27 11:34:24.875 271 12623.52 120.50 54441.97 88888.00 2016-09-27 11:34:25.000 271 12623.52 120.47 54441.97 88888.00 2016-09-27 11:34:25.125 271 12623.52 120.47 54441.95 88888.00 2016-09-27 11:34:25.250 271 12623.52 120.47 54441.97 88888.00 2016-09-27 11:34:25.375 271 12623.58 120.50 54442.00 88888.00 2016-09-27 11:34:25.500 271 12623.55 120.47 54441.97 88888.00 2016-09-27 11:34:25.625 271 12623.52 120.47 54442.00 88888.00 2016-09-27 11:34:25.750 271 12623.52 120.45 54442.00 88888.00 2016-09-27 11:34:25.875 271 12623.52 120.47 54442.00 88888.00 2016-09-27 11:34:26.000 271 12623.55 120.50 54442.00 88888.00 2016-09-27 11:34:26.125 271 12623.55 120.47 54442.03 88888.00 2016-09-27 11:34:26.250 271 12623.52 120.47 54442.05 88888.00 2016-09-27 11:34:26.375 271 12623.55 120.47 54442.05 88888.00 2016-09-27 11:34:26.500 271 12623.55 120.45 54442.03 88888.00 2016-09-27 11:34:26.625 271 12623.55 120.45 54442.03 88888.00 2016-09-27 11:34:26.750 271 12623.58 120.47 54442.05 88888.00 2016-09-27 11:34:26.875 271 12623.58 120.47 54442.05 88888.00 2016-09-27 11:34:27.000 271 12623.60 120.45 54442.03 88888.00 2016-09-27 11:34:27.125 271 12623.65 120.45 54442.05 88888.00 2016-09-27 11:34:27.250 271 12623.62 120.42 54442.07 88888.00 2016-09-27 11:34:27.375 271 12623.65 120.45 54442.07 88888.00 2016-09-27 11:34:27.500 271 12623.62 120.45 54442.10 88888.00 2016-09-27 11:34:27.625 271 12623.65 120.42 54442.10 88888.00 2016-09-27 11:34:27.750 271 12623.58 120.42 54442.07 88888.00 2016-09-27 11:34:27.875 271 12623.48 120.42 54442.10 88888.00 2016-09-27 11:34:28.000 271 12623.50 120.45 54442.10 88888.00 2016-09-27 11:34:28.125 271 12623.58 120.42 54442.10 88888.00 2016-09-27 11:34:28.250 271 12623.55 120.42 54442.10 88888.00 2016-09-27 11:34:28.375 271 12623.50 120.42 54442.10 88888.00 2016-09-27 11:34:28.500 271 12623.50 120.42 54442.15 88888.00 2016-09-27 11:34:28.625 271 12623.52 120.45 54442.15 88888.00 2016-09-27 11:34:28.750 271 12623.52 120.42 54442.15 88888.00 2016-09-27 11:34:28.875 271 12623.55 120.42 54442.15 88888.00 2016-09-27 11:34:29.000 271 12623.55 120.42 54442.18 88888.00 2016-09-27 11:34:29.125 271 12623.52 120.45 54442.20 88888.00 2016-09-27 11:34:29.250 271 12623.45 120.42 54442.20 88888.00 2016-09-27 11:34:29.375 271 12623.45 120.40 54442.20 88888.00 2016-09-27 11:34:29.500 271 12623.48 120.38 54442.20 88888.00 2016-09-27 11:34:29.625 271 12623.50 120.40 54442.20 88888.00 2016-09-27 11:34:29.750 271 12623.52 120.42 54442.20 88888.00 2016-09-27 11:34:29.875 271 12623.55 120.42 54442.20 88888.00 2016-09-27 11:34:30.000 271 12623.52 120.42 54442.22 88888.00 2016-09-27 11:34:30.125 271 12623.50 120.42 54442.22 88888.00 2016-09-27 11:34:30.250 271 12623.50 120.42 54442.22 88888.00 2016-09-27 11:34:30.375 271 12623.50 120.40 54442.22 88888.00 2016-09-27 11:34:30.500 271 12623.48 120.40 54442.25 88888.00 2016-09-27 11:34:30.625 271 12623.45 120.38 54442.25 88888.00 2016-09-27 11:34:30.750 271 12623.45 120.40 54442.25 88888.00 2016-09-27 11:34:30.875 271 12623.48 120.40 54442.25 88888.00 2016-09-27 11:34:31.000 271 12623.48 120.40 54442.25 88888.00 2016-09-27 11:34:31.125 271 12623.55 120.40 54442.28 88888.00 2016-09-27 11:34:31.250 271 12623.55 120.40 54442.30 88888.00 2016-09-27 11:34:31.375 271 12623.62 120.40 54442.32 88888.00 2016-09-27 11:34:31.500 271 12623.52 120.38 54442.30 88888.00 2016-09-27 11:34:31.625 271 12623.45 120.38 54442.32 88888.00 2016-09-27 11:34:31.750 271 12623.52 120.38 54442.32 88888.00 2016-09-27 11:34:31.875 271 12623.58 120.38 54442.35 88888.00 2016-09-27 11:34:32.000 271 12623.55 120.38 54442.38 88888.00 2016-09-27 11:34:32.125 271 12623.55 120.40 54442.35 88888.00 2016-09-27 11:34:32.250 271 12623.58 120.40 54442.38 88888.00 2016-09-27 11:34:32.375 271 12623.70 120.40 54442.38 88888.00 2016-09-27 11:34:32.500 271 12623.73 120.40 54442.38 88888.00 2016-09-27 11:34:32.625 271 12623.70 120.40 54442.38 88888.00 2016-09-27 11:34:32.750 271 12623.65 120.40 54442.40 88888.00 2016-09-27 11:34:32.875 271 12623.65 120.38 54442.40 88888.00 2016-09-27 11:34:33.000 271 12623.62 120.35 54442.40 88888.00 2016-09-27 11:34:33.125 271 12623.62 120.35 54442.43 88888.00 2016-09-27 11:34:33.250 271 12623.60 120.33 54442.40 88888.00 2016-09-27 11:34:33.375 271 12623.58 120.35 54442.40 88888.00 2016-09-27 11:34:33.500 271 12623.52 120.35 54442.43 88888.00 2016-09-27 11:34:33.625 271 12623.60 120.38 54442.43 88888.00 2016-09-27 11:34:33.750 271 12623.60 120.38 54442.43 88888.00 2016-09-27 11:34:33.875 271 12623.58 120.38 54442.43 88888.00 2016-09-27 11:34:34.000 271 12623.60 120.30 54442.43 88888.00 2016-09-27 11:34:34.125 271 12623.67 120.33 54442.43 88888.00 2016-09-27 11:34:34.250 271 12623.62 120.33 54442.47 88888.00 2016-09-27 11:34:34.375 271 12623.55 120.33 54442.47 88888.00 2016-09-27 11:34:34.500 271 12623.52 120.30 54442.45 88888.00 2016-09-27 11:34:34.625 271 12623.52 120.33 54442.45 88888.00 2016-09-27 11:34:34.750 271 12623.48 120.33 54442.50 88888.00 2016-09-27 11:34:34.875 271 12623.45 120.30 54442.50 88888.00 2016-09-27 11:34:35.000 271 12623.45 120.30 54442.55 88888.00 2016-09-27 11:34:35.125 271 12623.48 120.28 54442.55 88888.00 2016-09-27 11:34:35.250 271 12623.38 120.22 54442.55 88888.00 2016-09-27 11:34:35.375 271 12623.38 120.22 54442.57 88888.00 2016-09-27 11:34:35.500 271 12623.38 120.25 54442.57 88888.00 2016-09-27 11:34:35.625 271 12623.35 120.25 54442.57 88888.00 2016-09-27 11:34:35.750 271 12623.40 120.22 54442.62 88888.00 2016-09-27 11:34:35.875 271 12623.38 120.20 54442.60 88888.00 2016-09-27 11:34:36.000 271 12623.33 120.15 54442.60 88888.00 2016-09-27 11:34:36.125 271 12623.33 120.15 54442.62 88888.00 2016-09-27 11:34:36.250 271 12623.33 120.12 54442.65 88888.00 2016-09-27 11:34:36.375 271 12623.35 120.15 54442.65 88888.00 2016-09-27 11:34:36.500 271 12623.33 120.12 54442.62 88888.00 2016-09-27 11:34:36.625 271 12623.33 120.10 54442.65 88888.00 2016-09-27 11:34:36.750 271 12623.35 120.05 54442.70 88888.00 2016-09-27 11:34:36.875 271 12623.35 120.05 54442.72 88888.00 2016-09-27 11:34:37.000 271 12623.35 120.05 54442.70 88888.00 2016-09-27 11:34:37.125 271 12623.35 120.05 54442.72 88888.00 2016-09-27 11:34:37.250 271 12623.30 120.03 54442.70 88888.00 2016-09-27 11:34:37.375 271 12623.27 120.05 54442.72 88888.00 2016-09-27 11:34:37.500 271 12623.30 120.00 54442.75 88888.00 2016-09-27 11:34:37.625 271 12623.27 119.97 54442.75 88888.00 2016-09-27 11:34:37.750 271 12623.27 119.97 54442.78 88888.00 2016-09-27 11:34:37.875 271 12623.25 119.97 54442.78 88888.00 2016-09-27 11:34:38.000 271 12623.23 119.95 54442.80 88888.00 2016-09-27 11:34:38.125 271 12623.20 119.95 54442.78 88888.00 2016-09-27 11:34:38.250 271 12623.17 119.92 54442.82 88888.00 2016-09-27 11:34:38.375 271 12623.17 119.90 54442.85 88888.00 2016-09-27 11:34:38.500 271 12623.17 119.92 54442.80 88888.00 2016-09-27 11:34:38.625 271 12623.15 119.92 54442.82 88888.00 2016-09-27 11:34:38.750 271 12623.12 119.88 54442.85 88888.00 2016-09-27 11:34:38.875 271 12623.10 119.90 54442.85 88888.00 2016-09-27 11:34:39.000 271 12623.15 119.90 54442.85 88888.00 2016-09-27 11:34:39.125 271 12623.15 119.85 54442.90 88888.00 2016-09-27 11:34:39.250 271 12623.12 119.83 54442.90 88888.00 2016-09-27 11:34:39.375 271 12623.12 119.88 54442.93 88888.00 2016-09-27 11:34:39.500 271 12623.08 119.88 54442.90 88888.00 2016-09-27 11:34:39.625 271 12623.08 119.85 54442.90 88888.00 2016-09-27 11:34:39.750 271 12623.05 119.83 54442.93 88888.00 2016-09-27 11:34:39.875 271 12623.08 119.80 54442.90 88888.00 2016-09-27 11:34:40.000 271 12623.10 119.80 54442.95 88888.00 2016-09-27 11:34:40.125 271 12623.10 119.80 54442.95 88888.00 2016-09-27 11:34:40.250 271 12623.05 119.78 54442.97 88888.00 2016-09-27 11:34:40.375 271 12623.05 119.78 54442.97 88888.00 2016-09-27 11:34:40.500 271 12623.02 119.78 54442.97 88888.00 2016-09-27 11:34:40.625 271 12623.02 119.75 54443.00 88888.00 2016-09-27 11:34:40.750 271 12623.02 119.72 54443.00 88888.00 2016-09-27 11:34:40.875 271 12623.02 119.72 54443.00 88888.00 2016-09-27 11:34:41.000 271 12623.02 119.70 54443.03 88888.00 2016-09-27 11:34:41.125 271 12622.98 119.67 54443.05 88888.00 2016-09-27 11:34:41.250 271 12622.95 119.70 54443.05 88888.00 2016-09-27 11:34:41.375 271 12622.95 119.72 54443.07 88888.00 2016-09-27 11:34:41.500 271 12622.92 119.70 54443.05 88888.00 2016-09-27 11:34:41.625 271 12622.92 119.70 54443.07 88888.00 2016-09-27 11:34:41.750 271 12622.95 119.70 54443.05 88888.00 2016-09-27 11:34:41.875 271 12622.90 119.72 54443.07 88888.00 2016-09-27 11:34:42.000 271 12622.90 119.70 54443.07 88888.00 2016-09-27 11:34:42.125 271 12622.90 119.65 54443.10 88888.00 2016-09-27 11:34:42.250 271 12622.90 119.62 54443.12 88888.00 2016-09-27 11:34:42.375 271 12622.92 119.55 54443.15 88888.00 2016-09-27 11:34:42.500 271 12622.95 119.50 54443.15 88888.00 2016-09-27 11:34:42.625 271 12622.98 119.47 54443.15 88888.00 2016-09-27 11:34:42.750 271 12622.95 119.47 54443.18 88888.00 2016-09-27 11:34:42.875 271 12622.85 119.45 54443.18 88888.00 2016-09-27 11:34:43.000 271 12622.85 119.45 54443.18 88888.00 2016-09-27 11:34:43.125 271 12622.90 119.42 54443.20 88888.00 2016-09-27 11:34:43.250 271 12622.90 119.38 54443.18 88888.00 2016-09-27 11:34:43.375 271 12622.92 119.40 54443.20 88888.00 2016-09-27 11:34:43.500 271 12622.90 119.38 54443.20 88888.00 2016-09-27 11:34:43.625 271 12622.90 119.35 54443.20 88888.00 2016-09-27 11:34:43.750 271 12622.83 119.38 54443.22 88888.00 2016-09-27 11:34:43.875 271 12622.80 119.35 54443.22 88888.00 2016-09-27 11:34:44.000 271 12622.77 119.33 54443.20 88888.00 2016-09-27 11:34:44.125 271 12622.83 119.33 54443.22 88888.00 2016-09-27 11:34:44.250 271 12622.88 119.33 54443.25 88888.00 2016-09-27 11:34:44.375 271 12622.95 119.35 54443.28 88888.00 2016-09-27 11:34:44.500 271 12622.88 119.33 54443.28 88888.00 2016-09-27 11:34:44.625 271 12622.80 119.30 54443.28 88888.00 2016-09-27 11:34:44.750 271 12622.80 119.33 54443.32 88888.00 2016-09-27 11:34:44.875 271 12622.77 119.33 54443.35 88888.00 2016-09-27 11:34:45.000 271 12622.70 119.33 54443.32 88888.00 2016-09-27 11:34:45.125 271 12622.67 119.33 54443.32 88888.00 2016-09-27 11:34:45.250 271 12622.67 119.28 54443.30 88888.00 2016-09-27 11:34:45.375 271 12622.73 119.28 54443.32 88888.00 2016-09-27 11:34:45.500 271 12622.70 119.28 54443.30 88888.00 2016-09-27 11:34:45.625 271 12622.65 119.28 54443.32 88888.00 2016-09-27 11:34:45.750 271 12622.65 119.28 54443.35 88888.00 2016-09-27 11:34:45.875 271 12622.67 119.25 54443.35 88888.00 2016-09-27 11:34:46.000 271 12622.70 119.25 54443.38 88888.00 2016-09-27 11:34:46.125 271 12622.67 119.25 54443.38 88888.00 2016-09-27 11:34:46.250 271 12622.60 119.20 54443.38 88888.00 2016-09-27 11:34:46.375 271 12622.62 119.22 54443.40 88888.00 2016-09-27 11:34:46.500 271 12622.60 119.25 54443.40 88888.00 2016-09-27 11:34:46.625 271 12622.58 119.22 54443.43 88888.00 2016-09-27 11:34:46.750 271 12622.52 119.20 54443.43 88888.00 2016-09-27 11:34:46.875 271 12622.50 119.22 54443.40 88888.00 2016-09-27 11:34:47.000 271 12622.58 119.20 54443.40 88888.00 2016-09-27 11:34:47.125 271 12622.62 119.17 54443.43 88888.00 2016-09-27 11:34:47.250 271 12622.62 119.17 54443.43 88888.00 2016-09-27 11:34:47.375 271 12622.67 119.17 54443.47 88888.00 2016-09-27 11:34:47.500 271 12622.67 119.17 54443.45 88888.00 2016-09-27 11:34:47.625 271 12622.65 119.15 54443.45 88888.00 2016-09-27 11:34:47.750 271 12622.62 119.12 54443.45 88888.00 2016-09-27 11:34:47.875 271 12622.55 119.15 54443.45 88888.00 2016-09-27 11:34:48.000 271 12622.45 119.15 54443.47 88888.00 2016-09-27 11:34:48.125 271 12622.42 119.15 54443.50 88888.00 2016-09-27 11:34:48.250 271 12622.45 119.12 54443.53 88888.00 2016-09-27 11:34:48.375 271 12622.50 119.12 54443.53 88888.00 2016-09-27 11:34:48.500 271 12622.45 119.10 54443.50 88888.00 2016-09-27 11:34:48.625 271 12622.40 119.10 54443.53 88888.00 2016-09-27 11:34:48.750 271 12622.48 119.08 54443.55 88888.00 2016-09-27 11:34:48.875 271 12622.52 118.97 54443.55 88888.00 2016-09-27 11:34:49.000 271 12622.45 118.95 54443.53 88888.00 2016-09-27 11:34:49.125 271 12622.42 118.95 54443.57 88888.00 2016-09-27 11:34:49.250 271 12622.40 118.95 54443.60 88888.00 2016-09-27 11:34:49.375 271 12622.45 118.97 54443.60 88888.00 2016-09-27 11:34:49.500 271 12622.45 118.95 54443.62 88888.00 2016-09-27 11:34:49.625 271 12622.42 118.92 54443.60 88888.00 2016-09-27 11:34:49.750 271 12622.40 118.90 54443.60 88888.00 2016-09-27 11:34:49.875 271 12622.38 118.90 54443.62 88888.00 2016-09-27 11:34:50.000 271 12622.33 118.90 54443.65 88888.00 2016-09-27 11:34:50.125 271 12622.25 118.88 54443.65 88888.00 2016-09-27 11:34:50.250 271 12622.23 118.83 54443.68 88888.00 2016-09-27 11:34:50.375 271 12622.30 118.85 54443.68 88888.00 2016-09-27 11:34:50.500 271 12622.35 118.83 54443.68 88888.00 2016-09-27 11:34:50.625 271 12622.30 118.80 54443.68 88888.00 2016-09-27 11:34:50.750 271 12622.30 118.78 54443.65 88888.00 2016-09-27 11:34:50.875 271 12622.27 118.75 54443.68 88888.00 2016-09-27 11:34:51.000 271 12622.25 118.75 54443.68 88888.00 2016-09-27 11:34:51.125 271 12622.17 118.75 54443.70 88888.00 2016-09-27 11:34:51.250 271 12622.10 118.70 54443.72 88888.00 2016-09-27 11:34:51.375 271 12622.08 118.67 54443.70 88888.00 2016-09-27 11:34:51.500 271 12622.12 118.70 54443.75 88888.00 2016-09-27 11:34:51.625 271 12622.12 118.65 54443.75 88888.00 2016-09-27 11:34:51.750 271 12622.15 118.62 54443.75 88888.00 2016-09-27 11:34:51.875 271 12622.17 118.62 54443.72 88888.00 2016-09-27 11:34:52.000 271 12622.20 118.60 54443.75 88888.00 2016-09-27 11:34:52.125 271 12622.17 118.65 54443.72 88888.00 2016-09-27 11:34:52.250 271 12622.12 118.62 54443.75 88888.00 2016-09-27 11:34:52.375 271 12622.08 118.60 54443.75 88888.00 2016-09-27 11:34:52.500 271 12622.05 118.58 54443.75 88888.00 2016-09-27 11:34:52.625 271 12622.05 118.53 54443.75 88888.00 2016-09-27 11:34:52.750 271 12622.05 118.55 54443.78 88888.00 2016-09-27 11:34:52.875 271 12622.10 118.58 54443.80 88888.00 2016-09-27 11:34:53.000 271 12622.08 118.58 54443.82 88888.00 2016-09-27 11:34:53.125 271 12621.98 118.55 54443.82 88888.00 2016-09-27 11:34:53.250 271 12621.90 118.53 54443.82 88888.00 2016-09-27 11:34:53.375 271 12621.90 118.53 54443.82 88888.00 2016-09-27 11:34:53.500 271 12621.95 118.53 54443.82 88888.00 2016-09-27 11:34:53.625 271 12621.92 118.50 54443.85 88888.00 2016-09-27 11:34:53.750 271 12621.90 118.50 54443.85 88888.00 2016-09-27 11:34:53.875 271 12621.85 118.47 54443.85 88888.00 2016-09-27 11:34:54.000 271 12621.83 118.47 54443.82 88888.00 2016-09-27 11:34:54.125 271 12621.83 118.47 54443.88 88888.00 2016-09-27 11:34:54.250 271 12621.80 118.47 54443.88 88888.00 2016-09-27 11:34:54.375 271 12621.75 118.47 54443.90 88888.00 2016-09-27 11:34:54.500 271 12621.73 118.45 54443.90 88888.00 2016-09-27 11:34:54.625 271 12621.80 118.40 54443.88 88888.00 2016-09-27 11:34:54.750 271 12621.83 118.40 54443.88 88888.00 2016-09-27 11:34:54.875 271 12621.83 118.38 54443.90 88888.00 2016-09-27 11:34:55.000 271 12621.80 118.40 54443.93 88888.00 2016-09-27 11:34:55.125 271 12621.70 118.40 54443.95 88888.00 2016-09-27 11:34:55.250 271 12621.62 118.35 54443.95 88888.00 2016-09-27 11:34:55.375 271 12621.62 118.33 54443.95 88888.00 2016-09-27 11:34:55.500 271 12621.62 118.33 54443.95 88888.00 2016-09-27 11:34:55.625 271 12621.60 118.33 54443.97 88888.00 2016-09-27 11:34:55.750 271 12621.52 118.33 54443.97 88888.00 2016-09-27 11:34:55.875 271 12621.42 118.35 54443.97 88888.00 2016-09-27 11:34:56.000 271 12621.45 118.33 54443.97 88888.00 2016-09-27 11:34:56.125 271 12621.50 118.33 54444.00 88888.00 2016-09-27 11:34:56.250 271 12621.45 118.25 54444.00 88888.00 2016-09-27 11:34:56.375 271 12621.40 118.28 54444.00 88888.00 2016-09-27 11:34:56.500 271 12621.38 118.28 54444.03 88888.00 2016-09-27 11:34:56.625 271 12621.38 118.28 54444.05 88888.00 2016-09-27 11:34:56.750 271 12621.35 118.30 54444.05 88888.00 2016-09-27 11:34:56.875 271 12621.40 118.30 54444.05 88888.00 2016-09-27 11:34:57.000 271 12621.38 118.30 54444.05 88888.00 2016-09-27 11:34:57.125 271 12621.33 118.25 54444.05 88888.00 2016-09-27 11:34:57.250 271 12621.27 118.22 54444.05 88888.00 2016-09-27 11:34:57.375 271 12621.23 118.22 54444.07 88888.00 2016-09-27 11:34:57.500 271 12621.20 118.20 54444.07 88888.00 2016-09-27 11:34:57.625 271 12621.12 118.20 54444.07 88888.00 2016-09-27 11:34:57.750 271 12621.05 118.20 54444.07 88888.00 2016-09-27 11:34:57.875 271 12621.00 118.17 54444.12 88888.00 2016-09-27 11:34:58.000 271 12620.98 118.15 54444.12 88888.00 2016-09-27 11:34:58.125 271 12620.98 118.15 54444.15 88888.00 2016-09-27 11:34:58.250 271 12620.98 118.15 54444.12 88888.00 2016-09-27 11:34:58.375 271 12620.98 118.12 54444.15 88888.00 2016-09-27 11:34:58.500 271 12620.90 118.10 54444.15 88888.00 2016-09-27 11:34:58.625 271 12620.88 118.10 54444.18 88888.00 2016-09-27 11:34:58.750 271 12620.83 118.08 54444.18 88888.00 2016-09-27 11:34:58.875 271 12620.80 118.05 54444.20 88888.00 2016-09-27 11:34:59.000 271 12620.80 118.08 54444.18 88888.00 2016-09-27 11:34:59.125 271 12620.83 118.08 54444.18 88888.00 2016-09-27 11:34:59.250 271 12620.77 118.03 54444.20 88888.00 2016-09-27 11:34:59.375 271 12620.77 118.03 54444.20 88888.00 2016-09-27 11:34:59.500 271 12620.73 118.03 54444.22 88888.00 2016-09-27 11:34:59.625 271 12620.73 118.00 54444.25 88888.00 2016-09-27 11:34:59.750 271 12620.77 118.00 54444.25 88888.00 2016-09-27 11:34:59.875 271 12620.83 117.95 54444.25 88888.00 2016-09-27 11:35:00.000 271 12620.83 117.95 54444.25 88888.00 2016-09-27 11:35:00.125 271 12620.80 117.95 54444.25 88888.00 2016-09-27 11:35:00.250 271 12620.73 117.95 54444.28 88888.00 2016-09-27 11:35:00.375 271 12620.67 117.95 54444.30 88888.00 2016-09-27 11:35:00.500 271 12620.62 117.92 54444.30 88888.00 2016-09-27 11:35:00.625 271 12620.58 117.92 54444.32 88888.00 2016-09-27 11:35:00.750 271 12620.55 117.92 54444.32 88888.00 2016-09-27 11:35:00.875 271 12620.50 117.92 54444.35 88888.00 2016-09-27 11:35:01.000 271 12620.48 117.85 54444.35 88888.00 2016-09-27 11:35:01.125 271 12620.40 117.85 54444.35 88888.00 2016-09-27 11:35:01.250 271 12620.33 117.88 54444.35 88888.00 2016-09-27 11:35:01.375 271 12620.40 117.90 54444.35 88888.00 2016-09-27 11:35:01.500 271 12620.45 117.88 54444.35 88888.00 2016-09-27 11:35:01.625 271 12620.42 117.85 54444.38 88888.00 2016-09-27 11:35:01.750 271 12620.38 117.83 54444.38 88888.00 2016-09-27 11:35:01.875 271 12620.35 117.85 54444.38 88888.00 2016-09-27 11:35:02.000 271 12620.35 117.83 54444.40 88888.00 2016-09-27 11:35:02.125 271 12620.35 117.85 54444.38 88888.00 2016-09-27 11:35:02.250 271 12620.25 117.83 54444.40 88888.00 2016-09-27 11:35:02.375 271 12620.23 117.83 54444.40 88888.00 2016-09-27 11:35:02.500 271 12620.25 117.80 54444.40 88888.00 2016-09-27 11:35:02.625 271 12620.27 117.80 54444.40 88888.00 2016-09-27 11:35:02.750 271 12620.20 117.80 54444.40 88888.00 2016-09-27 11:35:02.875 271 12620.17 117.80 54444.43 88888.00 2016-09-27 11:35:03.000 271 12620.12 117.78 54444.43 88888.00 2016-09-27 11:35:03.125 271 12620.08 117.80 54444.45 88888.00 2016-09-27 11:35:03.250 271 12620.08 117.80 54444.47 88888.00 2016-09-27 11:35:03.375 271 12620.12 117.78 54444.45 88888.00 2016-09-27 11:35:03.500 271 12620.08 117.78 54444.43 88888.00 2016-09-27 11:35:03.625 271 12620.02 117.78 54444.45 88888.00 2016-09-27 11:35:03.750 271 12620.02 117.78 54444.47 88888.00 2016-09-27 11:35:03.875 271 12620.02 117.78 54444.47 88888.00 2016-09-27 11:35:04.000 271 12620.00 117.78 54444.45 88888.00 2016-09-27 11:35:04.125 271 12620.00 117.78 54444.47 88888.00 2016-09-27 11:35:04.250 271 12620.02 117.78 54444.50 88888.00 2016-09-27 11:35:04.375 271 12620.08 117.78 54444.50 88888.00 2016-09-27 11:35:04.500 271 12620.00 117.80 54444.53 88888.00 2016-09-27 11:35:04.625 271 12619.95 117.75 54444.53 88888.00 2016-09-27 11:35:04.750 271 12619.92 117.72 54444.53 88888.00 2016-09-27 11:35:04.875 271 12619.88 117.75 54444.57 88888.00 2016-09-27 11:35:05.000 271 12619.85 117.75 54444.57 88888.00 2016-09-27 11:35:05.125 271 12619.75 117.75 54444.57 88888.00 2016-09-27 11:35:05.250 271 12619.65 117.78 54444.57 88888.00 2016-09-27 11:35:05.375 271 12619.67 117.78 54444.57 88888.00 2016-09-27 11:35:05.500 271 12619.65 117.78 54444.57 88888.00 2016-09-27 11:35:05.625 271 12619.67 117.78 54444.57 88888.00 2016-09-27 11:35:05.750 271 12619.70 117.78 54444.60 88888.00 2016-09-27 11:35:05.875 271 12619.73 117.83 54444.60 88888.00 2016-09-27 11:35:06.000 271 12619.70 117.83 54444.60 88888.00 2016-09-27 11:35:06.125 271 12619.65 117.80 54444.62 88888.00 2016-09-27 11:35:06.250 271 12619.67 117.83 54444.68 88888.00 2016-09-27 11:35:06.375 271 12619.67 117.85 54444.68 88888.00 2016-09-27 11:35:06.500 271 12619.55 117.85 54444.70 88888.00 2016-09-27 11:35:06.625 271 12619.48 117.85 54444.70 88888.00 2016-09-27 11:35:06.750 271 12619.50 117.85 54444.70 88888.00 2016-09-27 11:35:06.875 271 12619.50 117.88 54444.72 88888.00 2016-09-27 11:35:07.000 271 12619.45 117.83 54444.72 88888.00 2016-09-27 11:35:07.125 271 12619.30 117.83 54444.75 88888.00 2016-09-27 11:35:07.250 271 12619.23 117.83 54444.78 88888.00 2016-09-27 11:35:07.375 271 12619.25 117.85 54444.78 88888.00 2016-09-27 11:35:07.500 271 12619.25 117.88 54444.78 88888.00 2016-09-27 11:35:07.625 271 12619.25 117.88 54444.80 88888.00 2016-09-27 11:35:07.750 271 12619.23 117.88 54444.80 88888.00 2016-09-27 11:35:07.875 271 12619.25 117.88 54444.80 88888.00 2016-09-27 11:35:08.000 271 12619.20 117.88 54444.78 88888.00 2016-09-27 11:35:08.125 271 12619.15 117.85 54444.80 88888.00 2016-09-27 11:35:08.250 271 12619.12 117.85 54444.82 88888.00 2016-09-27 11:35:08.375 271 12619.12 117.85 54444.80 88888.00 2016-09-27 11:35:08.500 271 12619.12 117.90 54444.82 88888.00 2016-09-27 11:35:08.625 271 12619.10 117.88 54444.82 88888.00 2016-09-27 11:35:08.750 271 12619.08 117.88 54444.82 88888.00 2016-09-27 11:35:08.875 271 12619.05 117.90 54444.80 88888.00 2016-09-27 11:35:09.000 271 12619.05 117.90 54444.80 88888.00 2016-09-27 11:35:09.125 271 12619.00 117.90 54444.82 88888.00 2016-09-27 11:35:09.250 271 12618.98 117.92 54444.82 88888.00 2016-09-27 11:35:09.375 271 12618.95 117.92 54444.85 88888.00 2016-09-27 11:35:09.500 271 12618.95 117.95 54444.82 88888.00 2016-09-27 11:35:09.625 271 12618.95 117.97 54444.85 88888.00 2016-09-27 11:35:09.750 271 12618.90 117.97 54444.85 88888.00 2016-09-27 11:35:09.875 271 12618.83 117.97 54444.85 88888.00 2016-09-27 11:35:10.000 271 12618.75 117.95 54444.85 88888.00 2016-09-27 11:35:10.125 271 12618.73 117.95 54444.88 88888.00 2016-09-27 11:35:10.250 271 12618.70 117.97 54444.90 88888.00 2016-09-27 11:35:10.375 271 12618.67 117.95 54444.93 88888.00 2016-09-27 11:35:10.500 271 12618.60 117.95 54444.93 88888.00 2016-09-27 11:35:10.625 271 12618.62 117.97 54444.93 88888.00 2016-09-27 11:35:10.750 271 12618.58 117.97 54444.95 88888.00 2016-09-27 11:35:10.875 271 12618.58 117.97 54444.95 88888.00 2016-09-27 11:35:11.000 271 12618.58 118.00 54444.95 88888.00 2016-09-27 11:35:11.125 271 12618.60 117.97 54444.97 88888.00 2016-09-27 11:35:11.250 271 12618.55 118.00 54444.97 88888.00 2016-09-27 11:35:11.375 271 12618.60 118.03 54444.97 88888.00 2016-09-27 11:35:11.500 271 12618.58 118.05 54444.97 88888.00 2016-09-27 11:35:11.625 271 12618.50 118.03 54444.97 88888.00 2016-09-27 11:35:11.750 271 12618.50 118.00 54445.03 88888.00 2016-09-27 11:35:11.875 271 12618.48 118.00 54445.00 88888.00 2016-09-27 11:35:12.000 271 12618.38 118.03 54445.00 88888.00 2016-09-27 11:35:12.125 271 12618.33 118.05 54445.03 88888.00 2016-09-27 11:35:12.250 271 12618.30 118.03 54445.03 88888.00 2016-09-27 11:35:12.375 271 12618.33 118.03 54445.03 88888.00 2016-09-27 11:35:12.500 271 12618.30 118.00 54445.03 88888.00 2016-09-27 11:35:12.625 271 12618.25 118.00 54445.03 88888.00 2016-09-27 11:35:12.750 271 12618.17 118.03 54445.05 88888.00 2016-09-27 11:35:12.875 271 12618.15 118.03 54445.07 88888.00 2016-09-27 11:35:13.000 271 12618.15 118.03 54445.07 88888.00 2016-09-27 11:35:13.125 271 12618.17 118.08 54445.07 88888.00 2016-09-27 11:35:13.250 271 12618.15 118.03 54445.07 88888.00 2016-09-27 11:35:13.375 271 12618.12 118.05 54445.07 88888.00 2016-09-27 11:35:13.500 271 12618.08 118.08 54445.10 88888.00 2016-09-27 11:35:13.625 271 12618.05 118.05 54445.10 88888.00 2016-09-27 11:35:13.750 271 12618.00 118.10 54445.10 88888.00 2016-09-27 11:35:13.875 271 12618.00 118.10 54445.10 88888.00 2016-09-27 11:35:14.000 271 12617.98 118.10 54445.10 88888.00 2016-09-27 11:35:14.125 271 12617.92 118.08 54445.10 88888.00 2016-09-27 11:35:14.250 271 12617.85 118.08 54445.15 88888.00 2016-09-27 11:35:14.375 271 12617.83 118.08 54445.15 88888.00 2016-09-27 11:35:14.500 271 12617.80 118.10 54445.15 88888.00 2016-09-27 11:35:14.625 271 12617.85 118.10 54445.15 88888.00 2016-09-27 11:35:14.750 271 12617.80 118.12 54445.18 88888.00 2016-09-27 11:35:14.875 271 12617.77 118.12 54445.18 88888.00 2016-09-27 11:35:15.000 271 12617.80 118.12 54445.18 88888.00 2016-09-27 11:35:15.125 271 12617.77 118.10 54445.20 88888.00 2016-09-27 11:35:15.250 271 12617.77 118.08 54445.20 88888.00 2016-09-27 11:35:15.375 271 12617.80 118.12 54445.22 88888.00 2016-09-27 11:35:15.500 271 12617.77 118.12 54445.25 88888.00 2016-09-27 11:35:15.625 271 12617.77 118.12 54445.22 88888.00 2016-09-27 11:35:15.750 271 12617.73 118.10 54445.22 88888.00 2016-09-27 11:35:15.875 271 12617.65 118.10 54445.25 88888.00 2016-09-27 11:35:16.000 271 12617.62 118.10 54445.25 88888.00 2016-09-27 11:35:16.125 271 12617.58 118.08 54445.25 88888.00 2016-09-27 11:35:16.250 271 12617.52 118.03 54445.25 88888.00 2016-09-27 11:35:16.375 271 12617.58 118.05 54445.25 88888.00 2016-09-27 11:35:16.500 271 12617.55 118.05 54445.25 88888.00 2016-09-27 11:35:16.625 271 12617.58 118.05 54445.28 88888.00 2016-09-27 11:35:16.750 271 12617.52 118.08 54445.30 88888.00 2016-09-27 11:35:16.875 271 12617.52 118.10 54445.30 88888.00 2016-09-27 11:35:17.000 271 12617.52 118.05 54445.30 88888.00 2016-09-27 11:35:17.125 271 12617.52 118.08 54445.32 88888.00 2016-09-27 11:35:17.250 271 12617.48 118.05 54445.35 88888.00 2016-09-27 11:35:17.375 271 12617.45 118.03 54445.30 88888.00 2016-09-27 11:35:17.500 271 12617.30 118.03 54445.32 88888.00 2016-09-27 11:35:17.625 271 12617.33 118.08 54445.32 88888.00 2016-09-27 11:35:17.750 271 12617.33 118.10 54445.35 88888.00 2016-09-27 11:35:17.875 271 12617.35 118.10 54445.32 88888.00 2016-09-27 11:35:18.000 271 12617.38 118.08 54445.32 88888.00 2016-09-27 11:35:18.125 271 12617.45 118.08 54445.35 88888.00 2016-09-27 11:35:18.250 271 12617.40 118.05 54445.35 88888.00 2016-09-27 11:35:18.375 271 12617.38 118.05 54445.32 88888.00 2016-09-27 11:35:18.500 271 12617.42 118.08 54445.35 88888.00 2016-09-27 11:35:18.625 271 12617.38 118.08 54445.38 88888.00 2016-09-27 11:35:18.750 271 12617.35 118.12 54445.38 88888.00 2016-09-27 11:35:18.875 271 12617.35 118.10 54445.38 88888.00 2016-09-27 11:35:19.000 271 12617.33 118.12 54445.38 88888.00 2016-09-27 11:35:19.125 271 12617.35 118.12 54445.38 88888.00 2016-09-27 11:35:19.250 271 12617.38 118.10 54445.38 88888.00 2016-09-27 11:35:19.375 271 12617.38 118.10 54445.35 88888.00 2016-09-27 11:35:19.500 271 12617.40 118.12 54445.38 88888.00 2016-09-27 11:35:19.625 271 12617.48 118.17 54445.38 88888.00 2016-09-27 11:35:19.750 271 12617.50 118.20 54445.43 88888.00 2016-09-27 11:35:19.875 271 12617.38 118.25 54445.43 88888.00 2016-09-27 11:35:20.000 271 12617.33 118.22 54445.43 88888.00 2016-09-27 11:35:20.125 271 12617.30 118.22 54445.40 88888.00 2016-09-27 11:35:20.250 271 12617.30 118.25 54445.38 88888.00 2016-09-27 11:35:20.375 271 12617.35 118.28 54445.40 88888.00 2016-09-27 11:35:20.500 271 12617.25 118.30 54445.43 88888.00 2016-09-27 11:35:20.625 271 12617.20 118.33 54445.45 88888.00 2016-09-27 11:35:20.750 271 12617.20 118.33 54445.45 88888.00 2016-09-27 11:35:20.875 271 12617.23 118.35 54445.45 88888.00 2016-09-27 11:35:21.000 271 12617.20 118.38 54445.40 88888.00 2016-09-27 11:35:21.125 271 12617.20 118.38 54445.40 88888.00 2016-09-27 11:35:21.250 271 12617.17 118.35 54445.45 88888.00 2016-09-27 11:35:21.375 271 12617.15 118.40 54445.45 88888.00 2016-09-27 11:35:21.500 271 12617.15 118.42 54445.45 88888.00 2016-09-27 11:35:21.625 271 12617.15 118.45 54445.45 88888.00 2016-09-27 11:35:21.750 271 12617.17 118.45 54445.45 88888.00 2016-09-27 11:35:21.875 271 12617.17 118.50 54445.47 88888.00 2016-09-27 11:35:22.000 271 12617.20 118.53 54445.47 88888.00 2016-09-27 11:35:22.125 271 12617.17 118.53 54445.45 88888.00 2016-09-27 11:35:22.250 271 12617.20 118.55 54445.45 88888.00 2016-09-27 11:35:22.375 271 12617.23 118.53 54445.43 88888.00 2016-09-27 11:35:22.500 271 12617.17 118.55 54445.43 88888.00 2016-09-27 11:35:22.625 271 12617.15 118.55 54445.45 88888.00 2016-09-27 11:35:22.750 271 12617.12 118.58 54445.43 88888.00 2016-09-27 11:35:22.875 271 12617.17 118.60 54445.45 88888.00 2016-09-27 11:35:23.000 271 12617.25 118.65 54445.43 88888.00 2016-09-27 11:35:23.125 271 12617.25 118.62 54445.40 88888.00 2016-09-27 11:35:23.250 271 12617.20 118.65 54445.43 88888.00 2016-09-27 11:35:23.375 271 12617.17 118.67 54445.43 88888.00 2016-09-27 11:35:23.500 271 12617.10 118.65 54445.43 88888.00 2016-09-27 11:35:23.625 271 12617.12 118.67 54445.45 88888.00 2016-09-27 11:35:23.750 271 12617.12 118.72 54445.43 88888.00 2016-09-27 11:35:23.875 271 12617.12 118.75 54445.45 88888.00 2016-09-27 11:35:24.000 271 12617.15 118.75 54445.45 88888.00 2016-09-27 11:35:24.125 271 12617.17 118.78 54445.47 88888.00 2016-09-27 11:35:24.250 271 12617.15 118.80 54445.47 88888.00 2016-09-27 11:35:24.375 271 12617.25 118.85 54445.47 88888.00 2016-09-27 11:35:24.500 271 12617.25 118.88 54445.47 88888.00 2016-09-27 11:35:24.625 271 12617.27 118.88 54445.47 88888.00 2016-09-27 11:35:24.750 271 12617.25 118.90 54445.47 88888.00 2016-09-27 11:35:24.875 271 12617.20 118.88 54445.47 88888.00 2016-09-27 11:35:25.000 271 12617.15 118.88 54445.43 88888.00 2016-09-27 11:35:25.125 271 12617.23 118.88 54445.43 88888.00 2016-09-27 11:35:25.250 271 12617.25 118.90 54445.45 88888.00 2016-09-27 11:35:25.375 271 12617.27 118.95 54445.47 88888.00 2016-09-27 11:35:25.500 271 12617.25 118.97 54445.45 88888.00 2016-09-27 11:35:25.625 271 12617.20 118.97 54445.45 88888.00 2016-09-27 11:35:25.750 271 12617.23 118.97 54445.45 88888.00 2016-09-27 11:35:25.875 271 12617.27 118.97 54445.45 88888.00 2016-09-27 11:35:26.000 271 12617.30 119.00 54445.45 88888.00 2016-09-27 11:35:26.125 271 12617.30 119.03 54445.45 88888.00 2016-09-27 11:35:26.250 271 12617.25 119.05 54445.45 88888.00 2016-09-27 11:35:26.375 271 12617.20 119.03 54445.45 88888.00 2016-09-27 11:35:26.500 271 12617.25 119.05 54445.43 88888.00 2016-09-27 11:35:26.625 271 12617.30 119.05 54445.47 88888.00 2016-09-27 11:35:26.750 271 12617.33 119.08 54445.47 88888.00 2016-09-27 11:35:26.875 271 12617.27 119.10 54445.45 88888.00 2016-09-27 11:35:27.000 271 12617.20 119.12 54445.45 88888.00 2016-09-27 11:35:27.125 271 12617.25 119.12 54445.50 88888.00 2016-09-27 11:35:27.250 271 12617.33 119.15 54445.50 88888.00 2016-09-27 11:35:27.375 271 12617.38 119.17 54445.47 88888.00 2016-09-27 11:35:27.500 271 12617.40 119.20 54445.47 88888.00 2016-09-27 11:35:27.625 271 12617.38 119.20 54445.45 88888.00 2016-09-27 11:35:27.750 271 12617.35 119.20 54445.45 88888.00 2016-09-27 11:35:27.875 271 12617.42 119.22 54445.45 88888.00 2016-09-27 11:35:28.000 271 12617.40 119.25 54445.45 88888.00 2016-09-27 11:35:28.125 271 12617.42 119.28 54445.47 88888.00 2016-09-27 11:35:28.250 271 12617.48 119.30 54445.47 88888.00 2016-09-27 11:35:28.375 271 12617.50 119.28 54445.43 88888.00 2016-09-27 11:35:28.500 271 12617.45 119.30 54445.43 88888.00 2016-09-27 11:35:28.625 271 12617.45 119.35 54445.43 88888.00 2016-09-27 11:35:28.750 271 12617.48 119.38 54445.45 88888.00 2016-09-27 11:35:28.875 271 12617.48 119.38 54445.45 88888.00 2016-09-27 11:35:29.000 271 12617.45 119.40 54445.40 88888.00 2016-09-27 11:35:29.125 271 12617.48 119.45 54445.45 88888.00 2016-09-27 11:35:29.250 271 12617.52 119.45 54445.45 88888.00 2016-09-27 11:35:29.375 271 12617.55 119.47 54445.45 88888.00 2016-09-27 11:35:29.500 271 12617.55 119.45 54445.40 88888.00 2016-09-27 11:35:29.625 271 12617.50 119.50 54445.43 88888.00 2016-09-27 11:35:29.750 271 12617.45 119.50 54445.45 88888.00 2016-09-27 11:35:29.875 271 12617.45 119.55 54445.43 88888.00 2016-09-27 11:35:30.000 271 12617.45 119.58 54445.43 88888.00 2016-09-27 11:35:30.125 271 12617.40 119.60 54445.43 88888.00 2016-09-27 11:35:30.250 271 12617.45 119.60 54445.43 88888.00 2016-09-27 11:35:30.375 271 12617.55 119.60 54445.43 88888.00 2016-09-27 11:35:30.500 271 12617.55 119.67 54445.45 88888.00 2016-09-27 11:35:30.625 271 12617.55 119.67 54445.45 88888.00 2016-09-27 11:35:30.750 271 12617.52 119.70 54445.43 88888.00 2016-09-27 11:35:30.875 271 12617.50 119.72 54445.43 88888.00 2016-09-27 11:35:31.000 271 12617.48 119.75 54445.40 88888.00 2016-09-27 11:35:31.125 271 12617.50 119.80 54445.43 88888.00 2016-09-27 11:35:31.250 271 12617.52 119.83 54445.40 88888.00 2016-09-27 11:35:31.375 271 12617.58 119.83 54445.40 88888.00 2016-09-27 11:35:31.500 271 12617.60 119.83 54445.40 88888.00 2016-09-27 11:35:31.625 271 12617.60 119.88 54445.40 88888.00 2016-09-27 11:35:31.750 271 12617.58 119.90 54445.40 88888.00 2016-09-27 11:35:31.875 271 12617.60 119.88 54445.43 88888.00 2016-09-27 11:35:32.000 271 12617.62 119.88 54445.40 88888.00 2016-09-27 11:35:32.125 271 12617.58 119.85 54445.40 88888.00 2016-09-27 11:35:32.250 271 12617.52 119.85 54445.40 88888.00 2016-09-27 11:35:32.375 271 12617.60 119.88 54445.38 88888.00 2016-09-27 11:35:32.500 271 12617.62 119.92 54445.40 88888.00 2016-09-27 11:35:32.625 271 12617.65 119.92 54445.40 88888.00 2016-09-27 11:35:32.750 271 12617.62 119.97 54445.40 88888.00 2016-09-27 11:35:32.875 271 12617.58 119.97 54445.38 88888.00 2016-09-27 11:35:33.000 271 12617.55 119.97 54445.40 88888.00 2016-09-27 11:35:33.125 271 12617.60 120.00 54445.40 88888.00 2016-09-27 11:35:33.250 271 12617.60 120.00 54445.40 88888.00 2016-09-27 11:35:33.375 271 12617.65 120.03 54445.43 88888.00 2016-09-27 11:35:33.500 271 12617.60 120.03 54445.40 88888.00 2016-09-27 11:35:33.625 271 12617.65 120.03 54445.38 88888.00 2016-09-27 11:35:33.750 271 12617.65 120.03 54445.38 88888.00 2016-09-27 11:35:33.875 271 12617.67 120.05 54445.40 88888.00 2016-09-27 11:35:34.000 271 12617.70 120.05 54445.38 88888.00 2016-09-27 11:35:34.125 271 12617.75 120.08 54445.38 88888.00 2016-09-27 11:35:34.250 271 12617.73 120.10 54445.38 88888.00 2016-09-27 11:35:34.375 271 12617.70 120.10 54445.38 88888.00 2016-09-27 11:35:34.500 271 12617.75 120.08 54445.38 88888.00 2016-09-27 11:35:34.625 271 12617.73 120.08 54445.32 88888.00 2016-09-27 11:35:34.750 271 12617.67 120.08 54445.35 88888.00 2016-09-27 11:35:34.875 271 12617.75 120.12 54445.40 88888.00 2016-09-27 11:35:35.000 271 12617.80 120.15 54445.40 88888.00 2016-09-27 11:35:35.125 271 12617.83 120.17 54445.40 88888.00 2016-09-27 11:35:35.250 271 12617.77 120.15 54445.40 88888.00 2016-09-27 11:35:35.375 271 12617.75 120.17 54445.40 88888.00 2016-09-27 11:35:35.500 271 12617.77 120.20 54445.40 88888.00 2016-09-27 11:35:35.625 271 12617.75 120.17 54445.38 88888.00 2016-09-27 11:35:35.750 271 12617.80 120.22 54445.40 88888.00 2016-09-27 11:35:35.875 271 12617.85 120.22 54445.40 88888.00 2016-09-27 11:35:36.000 271 12617.85 120.25 54445.35 88888.00 2016-09-27 11:35:36.125 271 12617.90 120.28 54445.38 88888.00 2016-09-27 11:35:36.250 271 12617.92 120.22 54445.40 88888.00 2016-09-27 11:35:36.375 271 12617.92 120.25 54445.38 88888.00 2016-09-27 11:35:36.500 271 12617.90 120.28 54445.40 88888.00 2016-09-27 11:35:36.625 271 12617.90 120.28 54445.40 88888.00 2016-09-27 11:35:36.750 271 12617.85 120.30 54445.38 88888.00 2016-09-27 11:35:36.875 271 12617.90 120.33 54445.38 88888.00 2016-09-27 11:35:37.000 271 12617.90 120.33 54445.35 88888.00 2016-09-27 11:35:37.125 271 12617.90 120.30 54445.35 88888.00 2016-09-27 11:35:37.250 271 12617.88 120.33 54445.38 88888.00 2016-09-27 11:35:37.375 271 12617.88 120.33 54445.38 88888.00 2016-09-27 11:35:37.500 271 12617.92 120.35 54445.38 88888.00 2016-09-27 11:35:37.625 271 12617.95 120.38 54445.38 88888.00 2016-09-27 11:35:37.750 271 12617.98 120.38 54445.38 88888.00 2016-09-27 11:35:37.875 271 12618.00 120.40 54445.38 88888.00 2016-09-27 11:35:38.000 271 12618.05 120.40 54445.38 88888.00 2016-09-27 11:35:38.125 271 12618.02 120.45 54445.38 88888.00 2016-09-27 11:35:38.250 271 12618.00 120.45 54445.38 88888.00 2016-09-27 11:35:38.375 271 12618.05 120.45 54445.38 88888.00 2016-09-27 11:35:38.500 271 12618.05 120.47 54445.38 88888.00 2016-09-27 11:35:38.625 271 12618.02 120.47 54445.38 88888.00 2016-09-27 11:35:38.750 271 12618.02 120.50 54445.38 88888.00 2016-09-27 11:35:38.875 271 12618.08 120.53 54445.38 88888.00 2016-09-27 11:35:39.000 271 12618.10 120.53 54445.35 88888.00 2016-09-27 11:35:39.125 271 12618.12 120.53 54445.35 88888.00 2016-09-27 11:35:39.250 271 12618.10 120.50 54445.35 88888.00 2016-09-27 11:35:39.375 271 12618.17 120.53 54445.35 88888.00 2016-09-27 11:35:39.500 271 12618.12 120.53 54445.35 88888.00 2016-09-27 11:35:39.625 271 12618.10 120.55 54445.35 88888.00 2016-09-27 11:35:39.750 271 12618.10 120.58 54445.38 88888.00 2016-09-27 11:35:39.875 271 12618.17 120.62 54445.38 88888.00 2016-09-27 11:35:40.000 271 12618.23 120.62 54445.35 88888.00 2016-09-27 11:35:40.125 271 12618.23 120.62 54445.40 88888.00 2016-09-27 11:35:40.250 271 12618.23 120.60 54445.40 88888.00 2016-09-27 11:35:40.375 271 12618.23 120.65 54445.43 88888.00 2016-09-27 11:35:40.500 271 12618.23 120.67 54445.43 88888.00 2016-09-27 11:35:40.625 271 12618.30 120.67 54445.40 88888.00 2016-09-27 11:35:40.750 271 12618.30 120.67 54445.38 88888.00 2016-09-27 11:35:40.875 271 12618.33 120.70 54445.38 88888.00 2016-09-27 11:35:41.000 271 12618.40 120.72 54445.38 88888.00 2016-09-27 11:35:41.125 271 12618.42 120.78 54445.40 88888.00 2016-09-27 11:35:41.250 271 12618.38 120.78 54445.38 88888.00 2016-09-27 11:35:41.375 271 12618.38 120.78 54445.35 88888.00 2016-09-27 11:35:41.500 271 12618.33 120.80 54445.38 88888.00 2016-09-27 11:35:41.625 271 12618.33 120.83 54445.38 88888.00 2016-09-27 11:35:41.750 271 12618.35 120.83 54445.38 88888.00 2016-09-27 11:35:41.875 271 12618.40 120.83 54445.40 88888.00 2016-09-27 11:35:42.000 271 12618.40 120.88 54445.40 88888.00 2016-09-27 11:35:42.125 271 12618.35 120.88 54445.40 88888.00 2016-09-27 11:35:42.250 271 12618.27 120.92 54445.40 88888.00 2016-09-27 11:35:42.375 271 12618.35 120.95 54445.38 88888.00 2016-09-27 11:35:42.500 271 12618.38 120.97 54445.40 88888.00 2016-09-27 11:35:42.625 271 12618.35 120.97 54445.38 88888.00 2016-09-27 11:35:42.750 271 12618.35 120.97 54445.38 88888.00 2016-09-27 11:35:42.875 271 12618.38 121.03 54445.38 88888.00 2016-09-27 11:35:43.000 271 12618.38 121.08 54445.38 88888.00 2016-09-27 11:35:43.125 271 12618.38 121.08 54445.38 88888.00 2016-09-27 11:35:43.250 271 12618.42 121.08 54445.40 88888.00 2016-09-27 11:35:43.375 271 12618.45 121.10 54445.40 88888.00 2016-09-27 11:35:43.500 271 12618.42 121.15 54445.38 88888.00 2016-09-27 11:35:43.625 271 12618.45 121.12 54445.38 88888.00 2016-09-27 11:35:43.750 271 12618.40 121.15 54445.40 88888.00 2016-09-27 11:35:43.875 271 12618.35 121.20 54445.40 88888.00 2016-09-27 11:35:44.000 271 12618.33 121.22 54445.40 88888.00 2016-09-27 11:35:44.125 271 12618.35 121.22 54445.43 88888.00 2016-09-27 11:35:44.250 271 12618.33 121.22 54445.45 88888.00 2016-09-27 11:35:44.375 271 12618.30 121.22 54445.45 88888.00 2016-09-27 11:35:44.500 271 12618.27 121.28 54445.45 88888.00 2016-09-27 11:35:44.625 271 12618.25 121.30 54445.45 88888.00 2016-09-27 11:35:44.750 271 12618.27 121.30 54445.45 88888.00 2016-09-27 11:35:44.875 271 12618.33 121.35 54445.47 88888.00 2016-09-27 11:35:45.000 271 12618.30 121.35 54445.45 88888.00 2016-09-27 11:35:45.125 271 12618.25 121.35 54445.40 88888.00 2016-09-27 11:35:45.250 271 12618.27 121.35 54445.40 88888.00 2016-09-27 11:35:45.375 271 12618.38 121.38 54445.40 88888.00 2016-09-27 11:35:45.500 271 12618.35 121.38 54445.43 88888.00 2016-09-27 11:35:45.625 271 12618.33 121.40 54445.43 88888.00 2016-09-27 11:35:45.750 271 12618.27 121.45 54445.43 88888.00 2016-09-27 11:35:45.875 271 12618.25 121.47 54445.47 88888.00 2016-09-27 11:35:46.000 271 12618.23 121.45 54445.47 88888.00 2016-09-27 11:35:46.125 271 12618.20 121.42 54445.45 88888.00 2016-09-27 11:35:46.250 271 12618.20 121.45 54445.45 88888.00 2016-09-27 11:35:46.375 271 12618.23 121.47 54445.47 88888.00 2016-09-27 11:35:46.500 271 12618.17 121.50 54445.45 88888.00 2016-09-27 11:35:46.625 271 12618.12 121.50 54445.45 88888.00 2016-09-27 11:35:46.750 271 12618.17 121.50 54445.45 88888.00 2016-09-27 11:35:46.875 271 12618.20 121.53 54445.45 88888.00 2016-09-27 11:35:47.000 271 12618.15 121.53 54445.43 88888.00 2016-09-27 11:35:47.125 271 12618.20 121.50 54445.43 88888.00 2016-09-27 11:35:47.250 271 12618.20 121.55 54445.43 88888.00 2016-09-27 11:35:47.375 271 12618.17 121.58 54445.47 88888.00 2016-09-27 11:35:47.500 271 12618.17 121.60 54445.47 88888.00 2016-09-27 11:35:47.625 271 12618.20 121.60 54445.50 88888.00 2016-09-27 11:35:47.750 271 12618.23 121.65 54445.47 88888.00 2016-09-27 11:35:47.875 271 12618.20 121.65 54445.47 88888.00 2016-09-27 11:35:48.000 271 12618.15 121.67 54445.47 88888.00 2016-09-27 11:35:48.125 271 12618.10 121.65 54445.47 88888.00 2016-09-27 11:35:48.250 271 12618.02 121.67 54445.47 88888.00 2016-09-27 11:35:48.375 271 12618.08 121.72 54445.50 88888.00 2016-09-27 11:35:48.500 271 12618.12 121.72 54445.47 88888.00 2016-09-27 11:35:48.625 271 12618.17 121.72 54445.45 88888.00 2016-09-27 11:35:48.750 271 12618.15 121.78 54445.50 88888.00 2016-09-27 11:35:48.875 271 12618.12 121.80 54445.50 88888.00 2016-09-27 11:35:49.000 271 12618.15 121.78 54445.53 88888.00 2016-09-27 11:35:49.125 271 12618.15 121.80 54445.53 88888.00 2016-09-27 11:35:49.250 271 12618.08 121.80 54445.53 88888.00 2016-09-27 11:35:49.375 271 12618.08 121.85 54445.53 88888.00 2016-09-27 11:35:49.500 271 12618.05 121.90 54445.53 88888.00 2016-09-27 11:35:49.625 271 12618.05 121.90 54445.50 88888.00 2016-09-27 11:35:49.750 271 12618.10 121.90 54445.53 88888.00 2016-09-27 11:35:49.875 271 12618.12 121.92 54445.53 88888.00 2016-09-27 11:35:50.000 271 12618.12 121.92 54445.53 88888.00 2016-09-27 11:35:50.125 271 12618.10 121.95 54445.50 88888.00 2016-09-27 11:35:50.250 271 12618.15 121.97 54445.53 88888.00 2016-09-27 11:35:50.375 271 12618.17 121.97 54445.53 88888.00 2016-09-27 11:35:50.500 271 12618.15 122.00 54445.55 88888.00 2016-09-27 11:35:50.625 271 12618.15 122.03 54445.55 88888.00 2016-09-27 11:35:50.750 271 12618.15 122.05 54445.55 88888.00 2016-09-27 11:35:50.875 271 12618.15 122.08 54445.53 88888.00 2016-09-27 11:35:51.000 271 12618.17 122.05 54445.55 88888.00 2016-09-27 11:35:51.125 271 12618.17 122.08 54445.55 88888.00 2016-09-27 11:35:51.250 271 12618.17 122.08 54445.53 88888.00 2016-09-27 11:35:51.375 271 12618.17 122.10 54445.55 88888.00 2016-09-27 11:35:51.500 271 12618.17 122.15 54445.55 88888.00 2016-09-27 11:35:51.625 271 12618.15 122.17 54445.55 88888.00 2016-09-27 11:35:51.750 271 12618.12 122.17 54445.57 88888.00 2016-09-27 11:35:51.875 271 12618.12 122.20 54445.55 88888.00 2016-09-27 11:35:52.000 271 12618.10 122.22 54445.55 88888.00 2016-09-27 11:35:52.125 271 12618.10 122.22 54445.55 88888.00 2016-09-27 11:35:52.250 271 12618.08 122.22 54445.55 88888.00 2016-09-27 11:35:52.375 271 12618.05 122.22 54445.55 88888.00 2016-09-27 11:35:52.500 271 12618.08 122.25 54445.55 88888.00 2016-09-27 11:35:52.625 271 12618.05 122.25 54445.55 88888.00 2016-09-27 11:35:52.750 271 12618.02 122.25 54445.55 88888.00 2016-09-27 11:35:52.875 271 12618.02 122.25 54445.57 88888.00 2016-09-27 11:35:53.000 271 12618.02 122.28 54445.55 88888.00 2016-09-27 11:35:53.125 271 12618.02 122.25 54445.53 88888.00 2016-09-27 11:35:53.250 271 12618.02 122.28 54445.55 88888.00 2016-09-27 11:35:53.375 271 12618.02 122.33 54445.55 88888.00 2016-09-27 11:35:53.500 271 12618.05 122.30 54445.55 88888.00 2016-09-27 11:35:53.625 271 12618.00 122.30 54445.55 88888.00 2016-09-27 11:35:53.750 271 12618.00 122.33 54445.55 88888.00 2016-09-27 11:35:53.875 271 12618.02 122.33 54445.57 88888.00 2016-09-27 11:35:54.000 271 12618.02 122.33 54445.55 88888.00 2016-09-27 11:35:54.125 271 12618.00 122.33 54445.55 88888.00 2016-09-27 11:35:54.250 271 12617.98 122.33 54445.57 88888.00 2016-09-27 11:35:54.375 271 12618.00 122.35 54445.55 88888.00 2016-09-27 11:35:54.500 271 12618.00 122.35 54445.57 88888.00 2016-09-27 11:35:54.625 271 12618.05 122.38 54445.60 88888.00 2016-09-27 11:35:54.750 271 12618.08 122.38 54445.57 88888.00 2016-09-27 11:35:54.875 271 12618.02 122.38 54445.57 88888.00 2016-09-27 11:35:55.000 271 12618.02 122.35 54445.57 88888.00 2016-09-27 11:35:55.125 271 12618.02 122.38 54445.57 88888.00 2016-09-27 11:35:55.250 271 12618.02 122.38 54445.57 88888.00 2016-09-27 11:35:55.375 271 12618.05 122.42 54445.57 88888.00 2016-09-27 11:35:55.500 271 12618.05 122.40 54445.60 88888.00 2016-09-27 11:35:55.625 271 12618.05 122.42 54445.60 88888.00 2016-09-27 11:35:55.750 271 12618.05 122.42 54445.60 88888.00 2016-09-27 11:35:55.875 271 12618.00 122.45 54445.60 88888.00 2016-09-27 11:35:56.000 271 12618.00 122.47 54445.60 88888.00 2016-09-27 11:35:56.125 271 12617.98 122.50 54445.60 88888.00 2016-09-27 11:35:56.250 271 12617.95 122.50 54445.60 88888.00 2016-09-27 11:35:56.375 271 12617.98 122.53 54445.62 88888.00 2016-09-27 11:35:56.500 271 12617.95 122.55 54445.60 88888.00 2016-09-27 11:35:56.625 271 12617.90 122.55 54445.57 88888.00 2016-09-27 11:35:56.750 271 12617.92 122.58 54445.57 88888.00 2016-09-27 11:35:56.875 271 12618.00 122.58 54445.57 88888.00 2016-09-27 11:35:57.000 271 12617.98 122.58 54445.57 88888.00 2016-09-27 11:35:57.125 271 12617.95 122.62 54445.60 88888.00 2016-09-27 11:35:57.250 271 12617.90 122.62 54445.62 88888.00 2016-09-27 11:35:57.375 271 12617.95 122.65 54445.60 88888.00 2016-09-27 11:35:57.500 271 12617.98 122.65 54445.57 88888.00 2016-09-27 11:35:57.625 271 12617.95 122.67 54445.57 88888.00 2016-09-27 11:35:57.750 271 12617.92 122.70 54445.60 88888.00 2016-09-27 11:35:57.875 271 12617.90 122.75 54445.60 88888.00 2016-09-27 11:35:58.000 271 12617.90 122.78 54445.57 88888.00 2016-09-27 11:35:58.125 271 12617.85 122.80 54445.57 88888.00 2016-09-27 11:35:58.250 271 12617.75 122.83 54445.60 88888.00 2016-09-27 11:35:58.375 271 12617.77 122.80 54445.60 88888.00 2016-09-27 11:35:58.500 271 12617.80 122.80 54445.60 88888.00 2016-09-27 11:35:58.625 271 12617.90 122.83 54445.62 88888.00 2016-09-27 11:35:58.750 271 12617.85 122.85 54445.62 88888.00 2016-09-27 11:35:58.875 271 12617.80 122.88 54445.62 88888.00 2016-09-27 11:35:59.000 271 12617.75 122.92 54445.65 88888.00 2016-09-27 11:35:59.125 271 12617.73 122.92 54445.65 88888.00 2016-09-27 11:35:59.250 271 12617.67 122.90 54445.65 88888.00 2016-09-27 11:35:59.375 271 12617.65 122.92 54445.62 88888.00 2016-09-27 11:35:59.500 271 12617.62 122.95 54445.60 88888.00 2016-09-27 11:35:59.625 271 12617.62 122.97 54445.62 88888.00 2016-09-27 11:35:59.750 271 12617.62 122.97 54445.65 88888.00 2016-09-27 11:35:59.875 271 12617.60 123.00 54445.62 88888.00 2016-09-27 11:36:00.000 271 12617.60 123.03 54445.62 88888.00 2016-09-27 11:36:00.125 271 12617.62 123.03 54445.62 88888.00 2016-09-27 11:36:00.250 271 12617.58 123.03 54445.62 88888.00 2016-09-27 11:36:00.375 271 12617.55 123.05 54445.62 88888.00 2016-09-27 11:36:00.500 271 12617.50 123.05 54445.62 88888.00 2016-09-27 11:36:00.625 271 12617.48 123.05 54445.62 88888.00 2016-09-27 11:36:00.750 271 12617.45 123.05 54445.65 88888.00 2016-09-27 11:36:00.875 271 12617.42 123.05 54445.62 88888.00 2016-09-27 11:36:01.000 271 12617.40 123.08 54445.62 88888.00 2016-09-27 11:36:01.125 271 12617.40 123.10 54445.65 88888.00 2016-09-27 11:36:01.250 271 12617.35 123.05 54445.65 88888.00 2016-09-27 11:36:01.375 271 12617.35 123.10 54445.62 88888.00 2016-09-27 11:36:01.500 271 12617.33 123.12 54445.62 88888.00 2016-09-27 11:36:01.625 271 12617.27 123.12 54445.60 88888.00 2016-09-27 11:36:01.750 271 12617.20 123.10 54445.62 88888.00 2016-09-27 11:36:01.875 271 12617.23 123.12 54445.62 88888.00 2016-09-27 11:36:02.000 271 12617.25 123.15 54445.62 88888.00 2016-09-27 11:36:02.125 271 12617.23 123.15 54445.62 88888.00 2016-09-27 11:36:02.250 271 12617.17 123.15 54445.65 88888.00 2016-09-27 11:36:02.375 271 12617.20 123.15 54445.65 88888.00 2016-09-27 11:36:02.500 271 12617.20 123.17 54445.62 88888.00 2016-09-27 11:36:02.625 271 12617.15 123.20 54445.62 88888.00 2016-09-27 11:36:02.750 271 12617.12 123.17 54445.62 88888.00 2016-09-27 11:36:02.875 271 12617.10 123.15 54445.65 88888.00 2016-09-27 11:36:03.000 271 12617.08 123.15 54445.65 88888.00 2016-09-27 11:36:03.125 271 12617.02 123.17 54445.68 88888.00 2016-09-27 11:36:03.250 271 12616.98 123.22 54445.70 88888.00 2016-09-27 11:36:03.375 271 12616.98 123.22 54445.70 88888.00 2016-09-27 11:36:03.500 271 12616.92 123.22 54445.68 88888.00 2016-09-27 11:36:03.625 271 12616.92 123.25 54445.68 88888.00 2016-09-27 11:36:03.750 271 12616.95 123.22 54445.68 88888.00 2016-09-27 11:36:03.875 271 12616.95 123.25 54445.68 88888.00 2016-09-27 11:36:04.000 271 12616.92 123.22 54445.65 88888.00 2016-09-27 11:36:04.125 271 12616.90 123.28 54445.68 88888.00 2016-09-27 11:36:04.250 271 12616.85 123.28 54445.70 88888.00 2016-09-27 11:36:04.375 271 12616.88 123.30 54445.68 88888.00 2016-09-27 11:36:04.500 271 12616.88 123.30 54445.68 88888.00 2016-09-27 11:36:04.625 271 12616.88 123.33 54445.68 88888.00 2016-09-27 11:36:04.750 271 12616.88 123.33 54445.65 88888.00 2016-09-27 11:36:04.875 271 12616.83 123.33 54445.65 88888.00 2016-09-27 11:36:05.000 271 12616.80 123.30 54445.62 88888.00 2016-09-27 11:36:05.125 271 12616.83 123.33 54445.62 88888.00 2016-09-27 11:36:05.250 271 12616.77 123.35 54445.62 88888.00 2016-09-27 11:36:05.375 271 12616.80 123.33 54445.60 88888.00 2016-09-27 11:36:05.500 271 12616.77 123.35 54445.60 88888.00 2016-09-27 11:36:05.625 271 12616.77 123.38 54445.65 88888.00 2016-09-27 11:36:05.750 271 12616.80 123.40 54445.65 88888.00 2016-09-27 11:36:05.875 271 12616.80 123.40 54445.62 88888.00 2016-09-27 11:36:06.000 271 12616.73 123.40 54445.60 88888.00 2016-09-27 11:36:06.125 271 12616.70 123.40 54445.60 88888.00 2016-09-27 11:36:06.250 271 12616.60 123.40 54445.60 88888.00 2016-09-27 11:36:06.375 271 12616.55 123.42 54445.60 88888.00 2016-09-27 11:36:06.500 271 12616.62 123.40 54445.62 88888.00 2016-09-27 11:36:06.625 271 12616.70 123.47 54445.65 88888.00 2016-09-27 11:36:06.750 271 12616.70 123.50 54445.65 88888.00 2016-09-27 11:36:06.875 271 12616.65 123.50 54445.68 88888.00 2016-09-27 11:36:07.000 271 12616.58 123.47 54445.62 88888.00 2016-09-27 11:36:07.125 271 12616.52 123.53 54445.60 88888.00 2016-09-27 11:36:07.250 271 12616.48 123.53 54445.60 88888.00 2016-09-27 11:36:07.375 271 12616.52 123.55 54445.60 88888.00 2016-09-27 11:36:07.500 271 12616.52 123.53 54445.60 88888.00 2016-09-27 11:36:07.625 271 12616.50 123.55 54445.60 88888.00 2016-09-27 11:36:07.750 271 12616.50 123.55 54445.60 88888.00 2016-09-27 11:36:07.875 271 12616.48 123.60 54445.60 88888.00 2016-09-27 11:36:08.000 271 12616.48 123.62 54445.62 88888.00 2016-09-27 11:36:08.125 271 12616.42 123.62 54445.62 88888.00 2016-09-27 11:36:08.250 271 12616.38 123.60 54445.60 88888.00 2016-09-27 11:36:08.375 271 12616.40 123.60 54445.60 88888.00 2016-09-27 11:36:08.500 271 12616.38 123.65 54445.60 88888.00 2016-09-27 11:36:08.625 271 12616.38 123.67 54445.60 88888.00 2016-09-27 11:36:08.750 271 12616.35 123.70 54445.57 88888.00 2016-09-27 11:36:08.875 271 12616.35 123.70 54445.55 88888.00 2016-09-27 11:36:09.000 271 12616.38 123.67 54445.55 88888.00 2016-09-27 11:36:09.125 271 12616.38 123.67 54445.57 88888.00 2016-09-27 11:36:09.250 271 12616.33 123.70 54445.57 88888.00 2016-09-27 11:36:09.375 271 12616.35 123.72 54445.57 88888.00 2016-09-27 11:36:09.500 271 12616.30 123.72 54445.55 88888.00 2016-09-27 11:36:09.625 271 12616.25 123.75 54445.55 88888.00 2016-09-27 11:36:09.750 271 12616.25 123.72 54445.55 88888.00 2016-09-27 11:36:09.875 271 12616.25 123.78 54445.53 88888.00 2016-09-27 11:36:10.000 271 12616.20 123.78 54445.50 88888.00 2016-09-27 11:36:10.125 271 12616.27 123.80 54445.53 88888.00 2016-09-27 11:36:10.250 271 12616.33 123.83 54445.50 88888.00 2016-09-27 11:36:10.375 271 12616.25 123.83 54445.50 88888.00 2016-09-27 11:36:10.500 271 12616.15 123.83 54445.50 88888.00 2016-09-27 11:36:10.625 271 12616.20 123.88 54445.50 88888.00 2016-09-27 11:36:10.750 271 12616.20 123.85 54445.47 88888.00 2016-09-27 11:36:10.875 271 12616.25 123.85 54445.47 88888.00 2016-09-27 11:36:11.000 271 12616.20 123.88 54445.47 88888.00 2016-09-27 11:36:11.125 271 12616.15 123.90 54445.47 88888.00 2016-09-27 11:36:11.250 271 12616.17 123.92 54445.47 88888.00 2016-09-27 11:36:11.375 271 12616.20 123.95 54445.47 88888.00 2016-09-27 11:36:11.500 271 12616.15 123.92 54445.47 88888.00 2016-09-27 11:36:11.625 271 12616.15 123.92 54445.43 88888.00 2016-09-27 11:36:11.750 271 12616.17 123.95 54445.45 88888.00 2016-09-27 11:36:11.875 271 12616.20 123.95 54445.45 88888.00 2016-09-27 11:36:12.000 271 12616.17 123.97 54445.40 88888.00 2016-09-27 11:36:12.125 271 12616.17 123.97 54445.38 88888.00 2016-09-27 11:36:12.250 271 12616.15 124.00 54445.38 88888.00 2016-09-27 11:36:12.375 271 12616.12 123.97 54445.35 88888.00 2016-09-27 11:36:12.500 271 12616.12 123.97 54445.35 88888.00 2016-09-27 11:36:12.625 271 12616.12 123.97 54445.38 88888.00 2016-09-27 11:36:12.750 271 12616.15 124.00 54445.38 88888.00 2016-09-27 11:36:12.875 271 12616.15 124.03 54445.35 88888.00 2016-09-27 11:36:13.000 271 12616.10 124.03 54445.32 88888.00 2016-09-27 11:36:13.125 271 12616.08 124.03 54445.32 88888.00 2016-09-27 11:36:13.250 271 12616.10 124.03 54445.35 88888.00 2016-09-27 11:36:13.375 271 12616.08 124.05 54445.32 88888.00 2016-09-27 11:36:13.500 271 12616.02 124.03 54445.32 88888.00 2016-09-27 11:36:13.625 271 12616.00 124.03 54445.32 88888.00 2016-09-27 11:36:13.750 271 12616.05 124.05 54445.32 88888.00 2016-09-27 11:36:13.875 271 12616.05 124.05 54445.28 88888.00 2016-09-27 11:36:14.000 271 12616.02 124.00 54445.28 88888.00 2016-09-27 11:36:14.125 271 12616.02 124.03 54445.28 88888.00 2016-09-27 11:36:14.250 271 12616.02 124.05 54445.28 88888.00 2016-09-27 11:36:14.375 271 12616.02 124.05 54445.25 88888.00 2016-09-27 11:36:14.500 271 12616.02 124.08 54445.22 88888.00 2016-09-27 11:36:14.625 271 12616.00 124.10 54445.22 88888.00 2016-09-27 11:36:14.750 271 12615.95 124.08 54445.18 88888.00 2016-09-27 11:36:14.875 271 12615.88 124.05 54445.18 88888.00 2016-09-27 11:36:15.000 271 12615.92 124.08 54445.15 88888.00 2016-09-27 11:36:15.125 271 12616.00 124.10 54445.15 88888.00 2016-09-27 11:36:15.250 271 12616.02 124.10 54445.15 88888.00 2016-09-27 11:36:15.375 271 12616.10 124.10 54445.15 88888.00 2016-09-27 11:36:15.500 271 12616.05 124.10 54445.15 88888.00 2016-09-27 11:36:15.625 271 12616.00 124.12 54445.15 88888.00 2016-09-27 11:36:15.750 271 12615.98 124.15 54445.12 88888.00 2016-09-27 11:36:15.875 271 12615.98 124.17 54445.12 88888.00 2016-09-27 11:36:16.000 271 12615.98 124.17 54445.07 88888.00 2016-09-27 11:36:16.125 271 12615.95 124.17 54445.10 88888.00 2016-09-27 11:36:16.250 271 12615.98 124.22 54445.07 88888.00 2016-09-27 11:36:16.375 271 12616.05 124.22 54445.05 88888.00 2016-09-27 11:36:16.500 271 12616.12 124.22 54445.05 88888.00 2016-09-27 11:36:16.625 271 12616.17 124.22 54445.05 88888.00 2016-09-27 11:36:16.750 271 12616.15 124.25 54445.03 88888.00 2016-09-27 11:36:16.875 271 12616.05 124.25 54445.03 88888.00 2016-09-27 11:36:17.000 271 12616.00 124.25 54445.00 88888.00 2016-09-27 11:36:17.125 271 12615.98 124.28 54444.97 88888.00 2016-09-27 11:36:17.250 271 12615.98 124.30 54444.97 88888.00 2016-09-27 11:36:17.375 271 12616.00 124.30 54444.95 88888.00 2016-09-27 11:36:17.500 271 12616.02 124.30 54444.97 88888.00 2016-09-27 11:36:17.625 271 12616.05 124.33 54444.97 88888.00 2016-09-27 11:36:17.750 271 12616.08 124.35 54444.95 88888.00 2016-09-27 11:36:17.875 271 12616.05 124.38 54444.93 88888.00 2016-09-27 11:36:18.000 271 12615.98 124.35 54444.93 88888.00 2016-09-27 11:36:18.125 271 12615.92 124.35 54444.90 88888.00 2016-09-27 11:36:18.250 271 12615.92 124.38 54444.90 88888.00 2016-09-27 11:36:18.375 271 12615.98 124.38 54444.88 88888.00 2016-09-27 11:36:18.500 271 12616.00 124.42 54444.88 88888.00 2016-09-27 11:36:18.625 271 12616.02 124.45 54444.88 88888.00 2016-09-27 11:36:18.750 271 12616.02 124.42 54444.85 88888.00 2016-09-27 11:36:18.875 271 12616.02 124.40 54444.80 88888.00 2016-09-27 11:36:19.000 271 12616.02 124.40 54444.80 88888.00 2016-09-27 11:36:19.125 271 12616.00 124.42 54444.80 88888.00 2016-09-27 11:36:19.250 271 12615.92 124.42 54444.78 88888.00 2016-09-27 11:36:19.375 271 12615.92 124.42 54444.78 88888.00 2016-09-27 11:36:19.500 271 12615.92 124.45 54444.75 88888.00 2016-09-27 11:36:19.625 271 12616.00 124.47 54444.75 88888.00 2016-09-27 11:36:19.750 271 12616.05 124.50 54444.75 88888.00 2016-09-27 11:36:19.875 271 12616.02 124.50 54444.72 88888.00 2016-09-27 11:36:20.000 271 12616.02 124.50 54444.72 88888.00 2016-09-27 11:36:20.125 271 12616.02 124.47 54444.70 88888.00 2016-09-27 11:36:20.250 271 12615.98 124.50 54444.70 88888.00 2016-09-27 11:36:20.375 271 12615.98 124.53 54444.70 88888.00 2016-09-27 11:36:20.500 271 12615.95 124.50 54444.68 88888.00 2016-09-27 11:36:20.625 271 12615.95 124.53 54444.65 88888.00 2016-09-27 11:36:20.750 271 12615.95 124.55 54444.62 88888.00 2016-09-27 11:36:20.875 271 12615.95 124.55 54444.62 88888.00 2016-09-27 11:36:21.000 271 12615.95 124.55 54444.60 88888.00 2016-09-27 11:36:21.125 271 12616.00 124.55 54444.57 88888.00 2016-09-27 11:36:21.250 271 12616.00 124.53 54444.57 88888.00 2016-09-27 11:36:21.375 271 12616.00 124.58 54444.55 88888.00 2016-09-27 11:36:21.500 271 12615.95 124.60 54444.55 88888.00 2016-09-27 11:36:21.625 271 12615.98 124.62 54444.53 88888.00 2016-09-27 11:36:21.750 271 12615.98 124.60 54444.50 88888.00 2016-09-27 11:36:21.875 271 12616.00 124.62 54444.50 88888.00 2016-09-27 11:36:22.000 271 12615.95 124.65 54444.45 88888.00 2016-09-27 11:36:22.125 271 12615.92 124.67 54444.47 88888.00 2016-09-27 11:36:22.250 271 12615.92 124.65 54444.45 88888.00 2016-09-27 11:36:22.375 271 12615.92 124.67 54444.43 88888.00 2016-09-27 11:36:22.500 271 12615.83 124.70 54444.40 88888.00 2016-09-27 11:36:22.625 271 12615.80 124.70 54444.38 88888.00 2016-09-27 11:36:22.750 271 12615.80 124.75 54444.40 88888.00 2016-09-27 11:36:22.875 271 12615.83 124.78 54444.40 88888.00 2016-09-27 11:36:23.000 271 12615.88 124.78 54444.38 88888.00 2016-09-27 11:36:23.125 271 12615.83 124.78 54444.35 88888.00 2016-09-27 11:36:23.250 271 12615.80 124.78 54444.35 88888.00 2016-09-27 11:36:23.375 271 12615.88 124.80 54444.35 88888.00 2016-09-27 11:36:23.500 271 12615.90 124.80 54444.32 88888.00 2016-09-27 11:36:23.625 271 12615.90 124.78 54444.30 88888.00 2016-09-27 11:36:23.750 271 12615.92 124.78 54444.30 88888.00 2016-09-27 11:36:23.875 271 12615.90 124.80 54444.28 88888.00 2016-09-27 11:36:24.000 271 12615.80 124.80 54444.28 88888.00 2016-09-27 11:36:24.125 271 12615.85 124.80 54444.28 88888.00 2016-09-27 11:36:24.250 271 12615.88 124.83 54444.28 88888.00 2016-09-27 11:36:24.375 271 12615.90 124.85 54444.28 88888.00 2016-09-27 11:36:24.500 271 12615.85 124.85 54444.25 88888.00 2016-09-27 11:36:24.625 271 12615.85 124.88 54444.25 88888.00 2016-09-27 11:36:24.750 271 12615.88 124.88 54444.20 88888.00 2016-09-27 11:36:24.875 271 12615.85 124.85 54444.20 88888.00 2016-09-27 11:36:25.000 271 12615.80 124.88 54444.18 88888.00 2016-09-27 11:36:25.125 271 12615.80 124.90 54444.18 88888.00 2016-09-27 11:36:25.250 271 12615.75 124.90 54444.15 88888.00 2016-09-27 11:36:25.375 271 12615.80 124.90 54444.12 88888.00 2016-09-27 11:36:25.500 271 12615.80 124.95 54444.10 88888.00 2016-09-27 11:36:25.625 271 12615.73 124.95 54444.10 88888.00 2016-09-27 11:36:25.750 271 12615.75 124.92 54444.10 88888.00 2016-09-27 11:36:25.875 271 12615.75 124.90 54444.07 88888.00 2016-09-27 11:36:26.000 271 12615.77 124.92 54444.07 88888.00 2016-09-27 11:36:26.125 271 12615.75 124.95 54444.05 88888.00 2016-09-27 11:36:26.250 271 12615.70 124.95 54444.03 88888.00 2016-09-27 11:36:26.375 271 12615.77 124.95 54444.03 88888.00 2016-09-27 11:36:26.500 271 12615.75 124.92 54444.03 88888.00 2016-09-27 11:36:26.625 271 12615.73 124.92 54444.00 88888.00 2016-09-27 11:36:26.750 271 12615.70 124.95 54444.00 88888.00 2016-09-27 11:36:26.875 271 12615.70 124.97 54443.97 88888.00 2016-09-27 11:36:27.000 271 12615.65 124.95 54443.93 88888.00 2016-09-27 11:36:27.125 271 12615.70 124.97 54443.93 88888.00 2016-09-27 11:36:27.250 271 12615.73 124.97 54443.93 88888.00 2016-09-27 11:36:27.375 271 12615.70 124.95 54443.93 88888.00 2016-09-27 11:36:27.500 271 12615.67 124.97 54443.88 88888.00 2016-09-27 11:36:27.625 271 12615.73 125.00 54443.90 88888.00 2016-09-27 11:36:27.750 271 12615.80 124.97 54443.90 88888.00 2016-09-27 11:36:27.875 271 12615.77 124.97 54443.88 88888.00 2016-09-27 11:36:28.000 271 12615.77 125.00 54443.85 88888.00 2016-09-27 11:36:28.125 271 12615.77 125.03 54443.85 88888.00 2016-09-27 11:36:28.250 271 12615.80 125.00 54443.80 88888.00 2016-09-27 11:36:28.375 271 12615.73 125.03 54443.78 88888.00 2016-09-27 11:36:28.500 271 12615.70 125.03 54443.78 88888.00 2016-09-27 11:36:28.625 271 12615.80 125.03 54443.75 88888.00 2016-09-27 11:36:28.750 271 12615.77 125.03 54443.75 88888.00 2016-09-27 11:36:28.875 271 12615.75 125.05 54443.72 88888.00 2016-09-27 11:36:29.000 271 12615.75 125.08 54443.70 88888.00 2016-09-27 11:36:29.125 271 12615.75 125.05 54443.70 88888.00 2016-09-27 11:36:29.250 271 12615.70 125.03 54443.68 88888.00 2016-09-27 11:36:29.375 271 12615.75 125.08 54443.68 88888.00 2016-09-27 11:36:29.500 271 12615.77 125.08 54443.65 88888.00 2016-09-27 11:36:29.625 271 12615.80 125.05 54443.62 88888.00 2016-09-27 11:36:29.750 271 12615.75 125.05 54443.62 88888.00 2016-09-27 11:36:29.875 271 12615.75 125.10 54443.62 88888.00 2016-09-27 11:36:30.000 271 12615.67 125.10 54443.60 88888.00 2016-09-27 11:36:30.125 271 12615.70 125.08 54443.57 88888.00 2016-09-27 11:36:30.250 271 12615.75 125.03 54443.57 88888.00 2016-09-27 11:36:30.375 271 12615.80 125.05 54443.57 88888.00 2016-09-27 11:36:30.500 271 12615.83 125.08 54443.55 88888.00 2016-09-27 11:36:30.625 271 12615.85 125.05 54443.53 88888.00 2016-09-27 11:36:30.750 271 12615.83 125.05 54443.50 88888.00 2016-09-27 11:36:30.875 271 12615.83 125.08 54443.47 88888.00 2016-09-27 11:36:31.000 271 12615.83 125.08 54443.47 88888.00 2016-09-27 11:36:31.125 271 12615.80 125.08 54443.47 88888.00 2016-09-27 11:36:31.250 271 12615.85 125.10 54443.45 88888.00 2016-09-27 11:36:31.375 271 12615.85 125.10 54443.43 88888.00 2016-09-27 11:36:31.500 271 12615.85 125.12 54443.45 88888.00 2016-09-27 11:36:31.625 271 12615.85 125.10 54443.43 88888.00 2016-09-27 11:36:31.750 271 12615.88 125.10 54443.40 88888.00 2016-09-27 11:36:31.875 271 12615.88 125.10 54443.38 88888.00 2016-09-27 11:36:32.000 271 12615.88 125.08 54443.38 88888.00 2016-09-27 11:36:32.125 271 12615.88 125.12 54443.32 88888.00 2016-09-27 11:36:32.250 271 12615.85 125.12 54443.35 88888.00 2016-09-27 11:36:32.375 271 12615.88 125.12 54443.30 88888.00 2016-09-27 11:36:32.500 271 12615.90 125.10 54443.30 88888.00 2016-09-27 11:36:32.625 271 12615.92 125.10 54443.30 88888.00 2016-09-27 11:36:32.750 271 12615.90 125.10 54443.30 88888.00 2016-09-27 11:36:32.875 271 12615.88 125.12 54443.28 88888.00 2016-09-27 11:36:33.000 271 12615.95 125.12 54443.22 88888.00 2016-09-27 11:36:33.125 271 12615.95 125.15 54443.22 88888.00 2016-09-27 11:36:33.250 271 12615.90 125.15 54443.20 88888.00 2016-09-27 11:36:33.375 271 12615.88 125.17 54443.18 88888.00 2016-09-27 11:36:33.500 271 12615.83 125.17 54443.15 88888.00 2016-09-27 11:36:33.625 271 12615.88 125.17 54443.12 88888.00 2016-09-27 11:36:33.750 271 12615.95 125.17 54443.12 88888.00 2016-09-27 11:36:33.875 271 12615.98 125.17 54443.10 88888.00 2016-09-27 11:36:34.000 271 12615.95 125.17 54443.07 88888.00 2016-09-27 11:36:34.125 271 12615.95 125.20 54443.07 88888.00 2016-09-27 11:36:34.250 271 12615.95 125.17 54443.07 88888.00 2016-09-27 11:36:34.375 271 12615.95 125.20 54443.05 88888.00 2016-09-27 11:36:34.500 271 12615.92 125.20 54443.03 88888.00 2016-09-27 11:36:34.625 271 12615.92 125.20 54443.00 88888.00 2016-09-27 11:36:34.750 271 12615.95 125.17 54443.00 88888.00 2016-09-27 11:36:34.875 271 12615.98 125.17 54442.95 88888.00 2016-09-27 11:36:35.000 271 12615.95 125.17 54442.95 88888.00 2016-09-27 11:36:35.125 271 12615.95 125.17 54442.93 88888.00 2016-09-27 11:36:35.250 271 12615.90 125.20 54442.90 88888.00 2016-09-27 11:36:35.375 271 12615.95 125.20 54442.90 88888.00 2016-09-27 11:36:35.500 271 12615.98 125.25 54442.88 88888.00 2016-09-27 11:36:35.625 271 12616.00 125.28 54442.85 88888.00 2016-09-27 11:36:35.750 271 12615.98 125.28 54442.82 88888.00 2016-09-27 11:36:35.875 271 12615.98 125.28 54442.80 88888.00 2016-09-27 11:36:36.000 271 12615.92 125.25 54442.75 88888.00 2016-09-27 11:36:36.125 271 12615.90 125.30 54442.80 88888.00 2016-09-27 11:36:36.250 271 12615.95 125.30 54442.80 88888.00 2016-09-27 11:36:36.375 271 12616.00 125.28 54442.75 88888.00 2016-09-27 11:36:36.500 271 12616.05 125.33 54442.78 88888.00 2016-09-27 11:36:36.625 271 12616.00 125.35 54442.75 88888.00 2016-09-27 11:36:36.750 271 12615.95 125.35 54442.72 88888.00 2016-09-27 11:36:36.875 271 12615.95 125.33 54442.68 88888.00 2016-09-27 11:36:37.000 271 12615.95 125.33 54442.65 88888.00 2016-09-27 11:36:37.125 271 12615.98 125.35 54442.68 88888.00 2016-09-27 11:36:37.250 271 12615.98 125.33 54442.62 88888.00 2016-09-27 11:36:37.375 271 12616.02 125.33 54442.62 88888.00 2016-09-27 11:36:37.500 271 12616.02 125.38 54442.60 88888.00 2016-09-27 11:36:37.625 271 12615.98 125.38 54442.60 88888.00 2016-09-27 11:36:37.750 271 12616.00 125.38 54442.60 88888.00 2016-09-27 11:36:37.875 271 12616.02 125.38 54442.57 88888.00 2016-09-27 11:36:38.000 271 12616.05 125.38 54442.53 88888.00 2016-09-27 11:36:38.125 271 12616.05 125.38 54442.53 88888.00 2016-09-27 11:36:38.250 271 12616.05 125.38 54442.53 88888.00 2016-09-27 11:36:38.375 271 12616.08 125.42 54442.50 88888.00 2016-09-27 11:36:38.500 271 12616.08 125.45 54442.47 88888.00 2016-09-27 11:36:38.625 271 12616.05 125.45 54442.47 88888.00 2016-09-27 11:36:38.750 271 12616.02 125.42 54442.45 88888.00 2016-09-27 11:36:38.875 271 12616.05 125.42 54442.45 88888.00 2016-09-27 11:36:39.000 271 12616.10 125.42 54442.40 88888.00 2016-09-27 11:36:39.125 271 12616.12 125.45 54442.40 88888.00 2016-09-27 11:36:39.250 271 12616.08 125.45 54442.38 88888.00 2016-09-27 11:36:39.375 271 12616.08 125.47 54442.32 88888.00 2016-09-27 11:36:39.500 271 12616.08 125.50 54442.32 88888.00 2016-09-27 11:36:39.625 271 12616.10 125.53 54442.32 88888.00 2016-09-27 11:36:39.750 271 12616.15 125.53 54442.35 88888.00 2016-09-27 11:36:39.875 271 12616.15 125.50 54442.32 88888.00 2016-09-27 11:36:40.000 271 12616.17 125.55 54442.30 88888.00 2016-09-27 11:36:40.125 271 12616.15 125.55 54442.30 88888.00 2016-09-27 11:36:40.250 271 12616.10 125.53 54442.25 88888.00 2016-09-27 11:36:40.375 271 12616.15 125.50 54442.25 88888.00 2016-09-27 11:36:40.500 271 12616.17 125.50 54442.20 88888.00 2016-09-27 11:36:40.625 271 12616.12 125.50 54442.20 88888.00 2016-09-27 11:36:40.750 271 12616.05 125.53 54442.20 88888.00 2016-09-27 11:36:40.875 271 12616.05 125.55 54442.18 88888.00 2016-09-27 11:36:41.000 271 12616.08 125.53 54442.15 88888.00 2016-09-27 11:36:41.125 271 12616.10 125.50 54442.18 88888.00 2016-09-27 11:36:41.250 271 12616.08 125.50 54442.15 88888.00 2016-09-27 11:36:41.375 271 12616.15 125.53 54442.15 88888.00 2016-09-27 11:36:41.500 271 12616.20 125.53 54442.12 88888.00 2016-09-27 11:36:41.625 271 12616.15 125.53 54442.10 88888.00 2016-09-27 11:36:41.750 271 12616.10 125.53 54442.10 88888.00 2016-09-27 11:36:41.875 271 12616.10 125.58 54442.07 88888.00 2016-09-27 11:36:42.000 271 12616.08 125.55 54442.07 88888.00 2016-09-27 11:36:42.125 271 12616.10 125.53 54442.07 88888.00 2016-09-27 11:36:42.250 271 12616.15 125.53 54442.03 88888.00 2016-09-27 11:36:42.375 271 12616.23 125.55 54442.03 88888.00 2016-09-27 11:36:42.500 271 12616.20 125.55 54442.00 88888.00 2016-09-27 11:36:42.625 271 12616.15 125.60 54442.00 88888.00 2016-09-27 11:36:42.750 271 12616.15 125.60 54442.00 88888.00 2016-09-27 11:36:42.875 271 12616.15 125.58 54441.95 88888.00 2016-09-27 11:36:43.000 271 12616.10 125.58 54441.93 88888.00 2016-09-27 11:36:43.125 271 12616.10 125.55 54441.90 88888.00 2016-09-27 11:36:43.250 271 12616.15 125.53 54441.90 88888.00 2016-09-27 11:36:43.375 271 12616.23 125.55 54441.90 88888.00 2016-09-27 11:36:43.500 271 12616.20 125.58 54441.88 88888.00 2016-09-27 11:36:43.625 271 12616.17 125.58 54441.85 88888.00 2016-09-27 11:36:43.750 271 12616.17 125.55 54441.88 88888.00 2016-09-27 11:36:43.875 271 12616.17 125.58 54441.88 88888.00 2016-09-27 11:36:44.000 271 12616.20 125.55 54441.82 88888.00 2016-09-27 11:36:44.125 271 12616.17 125.55 54441.80 88888.00 2016-09-27 11:36:44.250 271 12616.15 125.58 54441.80 88888.00 2016-09-27 11:36:44.375 271 12616.17 125.58 54441.80 88888.00 2016-09-27 11:36:44.500 271 12616.23 125.58 54441.80 88888.00 2016-09-27 11:36:44.625 271 12616.25 125.58 54441.80 88888.00 2016-09-27 11:36:44.750 271 12616.17 125.58 54441.75 88888.00 2016-09-27 11:36:44.875 271 12616.12 125.55 54441.75 88888.00 2016-09-27 11:36:45.000 271 12616.15 125.55 54441.72 88888.00 2016-09-27 11:36:45.125 271 12616.17 125.55 54441.72 88888.00 2016-09-27 11:36:45.250 271 12616.10 125.55 54441.70 88888.00 2016-09-27 11:36:45.375 271 12616.12 125.55 54441.70 88888.00 2016-09-27 11:36:45.500 271 12616.12 125.55 54441.68 88888.00 2016-09-27 11:36:45.625 271 12616.10 125.58 54441.70 88888.00 2016-09-27 11:36:45.750 271 12616.08 125.58 54441.68 88888.00 2016-09-27 11:36:45.875 271 12616.10 125.55 54441.62 88888.00 2016-09-27 11:36:46.000 271 12616.12 125.55 54441.60 88888.00 2016-09-27 11:36:46.125 271 12616.17 125.58 54441.60 88888.00 2016-09-27 11:36:46.250 271 12616.20 125.55 54441.60 88888.00 2016-09-27 11:36:46.375 271 12616.25 125.55 54441.57 88888.00 2016-09-27 11:36:46.500 271 12616.27 125.53 54441.55 88888.00 2016-09-27 11:36:46.625 271 12616.25 125.55 54441.55 88888.00 2016-09-27 11:36:46.750 271 12616.27 125.58 54441.53 88888.00 2016-09-27 11:36:46.875 271 12616.27 125.55 54441.50 88888.00 2016-09-27 11:36:47.000 271 12616.25 125.55 54441.50 88888.00 2016-09-27 11:36:47.125 271 12616.25 125.58 54441.50 88888.00 2016-09-27 11:36:47.250 271 12616.23 125.55 54441.47 88888.00 2016-09-27 11:36:47.375 271 12616.23 125.58 54441.47 88888.00 2016-09-27 11:36:47.500 271 12616.27 125.58 54441.45 88888.00 2016-09-27 11:36:47.625 271 12616.33 125.58 54441.45 88888.00 2016-09-27 11:36:47.750 271 12616.33 125.58 54441.43 88888.00 2016-09-27 11:36:47.875 271 12616.33 125.58 54441.43 88888.00 2016-09-27 11:36:48.000 271 12616.33 125.55 54441.38 88888.00 2016-09-27 11:36:48.125 271 12616.35 125.53 54441.40 88888.00 2016-09-27 11:36:48.250 271 12616.30 125.53 54441.38 88888.00 2016-09-27 11:36:48.375 271 12616.33 125.58 54441.35 88888.00 2016-09-27 11:36:48.500 271 12616.25 125.58 54441.30 88888.00 2016-09-27 11:36:48.625 271 12616.23 125.55 54441.30 88888.00 2016-09-27 11:36:48.750 271 12616.25 125.55 54441.28 88888.00 2016-09-27 11:36:48.875 271 12616.30 125.53 54441.28 88888.00 2016-09-27 11:36:49.000 271 12616.30 125.53 54441.25 88888.00 2016-09-27 11:36:49.125 271 12616.33 125.50 54441.28 88888.00 2016-09-27 11:36:49.250 271 12616.27 125.50 54441.30 88888.00 2016-09-27 11:36:49.375 271 12616.30 125.50 54441.25 88888.00 2016-09-27 11:36:49.500 271 12616.30 125.53 54441.20 88888.00 2016-09-27 11:36:49.625 271 12616.30 125.53 54441.18 88888.00 2016-09-27 11:36:49.750 271 12616.33 125.53 54441.20 88888.00 2016-09-27 11:36:49.875 271 12616.27 125.53 54441.18 88888.00 2016-09-27 11:36:50.000 271 12616.30 125.53 54441.18 88888.00 2016-09-27 11:36:50.125 271 12616.33 125.55 54441.15 88888.00 2016-09-27 11:36:50.250 271 12616.38 125.53 54441.15 88888.00 2016-09-27 11:36:50.375 271 12616.45 125.53 54441.12 88888.00 2016-09-27 11:36:50.500 271 12616.45 125.50 54441.15 88888.00 2016-09-27 11:36:50.625 271 12616.40 125.50 54441.12 88888.00 2016-09-27 11:36:50.750 271 12616.42 125.55 54441.07 88888.00 2016-09-27 11:36:50.875 271 12616.48 125.55 54441.05 88888.00 2016-09-27 11:36:51.000 271 12616.45 125.50 54441.00 88888.00 2016-09-27 11:36:51.125 271 12616.38 125.47 54441.00 88888.00 2016-09-27 11:36:51.250 271 12616.35 125.47 54441.05 88888.00 2016-09-27 11:36:51.375 271 12616.40 125.50 54441.03 88888.00 2016-09-27 11:36:51.500 271 12616.45 125.53 54441.00 88888.00 2016-09-27 11:36:51.625 271 12616.42 125.53 54440.97 88888.00 2016-09-27 11:36:51.750 271 12616.42 125.53 54440.95 88888.00 2016-09-27 11:36:51.875 271 12616.45 125.50 54440.95 88888.00 2016-09-27 11:36:52.000 271 12616.45 125.45 54440.93 88888.00 2016-09-27 11:36:52.125 271 12616.48 125.42 54440.90 88888.00 2016-09-27 11:36:52.250 271 12616.42 125.42 54440.90 88888.00 2016-09-27 11:36:52.375 271 12616.38 125.47 54440.90 88888.00 2016-09-27 11:36:52.500 271 12616.33 125.50 54440.90 88888.00 2016-09-27 11:36:52.625 271 12616.40 125.50 54440.85 88888.00 2016-09-27 11:36:52.750 271 12616.45 125.47 54440.85 88888.00 2016-09-27 11:36:52.875 271 12616.42 125.45 54440.85 88888.00 2016-09-27 11:36:53.000 271 12616.45 125.47 54440.82 88888.00 2016-09-27 11:36:53.125 271 12616.50 125.45 54440.80 88888.00 2016-09-27 11:36:53.250 271 12616.50 125.40 54440.82 88888.00 2016-09-27 11:36:53.375 271 12616.55 125.45 54440.80 88888.00 2016-09-27 11:36:53.500 271 12616.52 125.45 54440.80 88888.00 2016-09-27 11:36:53.625 271 12616.42 125.45 54440.80 88888.00 2016-09-27 11:36:53.750 271 12616.38 125.42 54440.78 88888.00 2016-09-27 11:36:53.875 271 12616.38 125.40 54440.75 88888.00 2016-09-27 11:36:54.000 271 12616.42 125.45 54440.75 88888.00 2016-09-27 11:36:54.125 271 12616.42 125.45 54440.75 88888.00 2016-09-27 11:36:54.250 271 12616.40 125.45 54440.75 88888.00 2016-09-27 11:36:54.375 271 12616.42 125.42 54440.72 88888.00 2016-09-27 11:36:54.500 271 12616.40 125.40 54440.70 88888.00 2016-09-27 11:36:54.625 271 12616.40 125.40 54440.68 88888.00 2016-09-27 11:36:54.750 271 12616.40 125.38 54440.65 88888.00 2016-09-27 11:36:54.875 271 12616.45 125.40 54440.62 88888.00 2016-09-27 11:36:55.000 271 12616.50 125.38 54440.62 88888.00 2016-09-27 11:36:55.125 271 12616.48 125.38 54440.65 88888.00 2016-09-27 11:36:55.250 271 12616.48 125.40 54440.62 88888.00 2016-09-27 11:36:55.375 271 12616.45 125.40 54440.60 88888.00 2016-09-27 11:36:55.500 271 12616.40 125.38 54440.60 88888.00 2016-09-27 11:36:55.625 271 12616.42 125.33 54440.57 88888.00 2016-09-27 11:36:55.750 271 12616.48 125.33 54440.60 88888.00 2016-09-27 11:36:55.875 271 12616.48 125.33 54440.57 88888.00 2016-09-27 11:36:56.000 271 12616.40 125.33 54440.55 88888.00 2016-09-27 11:36:56.125 271 12616.45 125.35 54440.55 88888.00 2016-09-27 11:36:56.250 271 12616.42 125.30 54440.53 88888.00 2016-09-27 11:36:56.375 271 12616.48 125.30 54440.50 88888.00 2016-09-27 11:36:56.500 271 12616.50 125.33 54440.50 88888.00 2016-09-27 11:36:56.625 271 12616.50 125.33 54440.47 88888.00 2016-09-27 11:36:56.750 271 12616.45 125.35 54440.45 88888.00 2016-09-27 11:36:56.875 271 12616.45 125.35 54440.45 88888.00 2016-09-27 11:36:57.000 271 12616.45 125.30 54440.40 88888.00 2016-09-27 11:36:57.125 271 12616.40 125.30 54440.40 88888.00 2016-09-27 11:36:57.250 271 12616.38 125.28 54440.40 88888.00 2016-09-27 11:36:57.375 271 12616.48 125.30 54440.38 88888.00 2016-09-27 11:36:57.500 271 12616.50 125.30 54440.38 88888.00 2016-09-27 11:36:57.625 271 12616.50 125.30 54440.38 88888.00 2016-09-27 11:36:57.750 271 12616.45 125.30 54440.38 88888.00 2016-09-27 11:36:57.875 271 12616.48 125.30 54440.35 88888.00 2016-09-27 11:36:58.000 271 12616.52 125.30 54440.32 88888.00 2016-09-27 11:36:58.125 271 12616.50 125.28 54440.30 88888.00 2016-09-27 11:36:58.250 271 12616.45 125.28 54440.30 88888.00 2016-09-27 11:36:58.375 271 12616.40 125.25 54440.30 88888.00 2016-09-27 11:36:58.500 271 12616.40 125.25 54440.28 88888.00 2016-09-27 11:36:58.625 271 12616.52 125.22 54440.25 88888.00 2016-09-27 11:36:58.750 271 12616.55 125.22 54440.22 88888.00 2016-09-27 11:36:58.875 271 12616.50 125.25 54440.25 88888.00 2016-09-27 11:36:59.000 271 12616.48 125.25 54440.25 88888.00 2016-09-27 11:36:59.125 271 12616.42 125.22 54440.25 88888.00 2016-09-27 11:36:59.250 271 12616.40 125.20 54440.22 88888.00 2016-09-27 11:36:59.375 271 12616.42 125.22 54440.22 88888.00 2016-09-27 11:36:59.500 271 12616.42 125.20 54440.20 88888.00 2016-09-27 11:36:59.625 271 12616.42 125.17 54440.20 88888.00 2016-09-27 11:36:59.750 271 12616.42 125.17 54440.18 88888.00 2016-09-27 11:36:59.875 271 12616.45 125.17 54440.15 88888.00 2016-09-27 11:37:00.000 271 12616.48 125.17 54440.12 88888.00 2016-09-27 11:37:00.125 271 12616.50 125.15 54440.10 88888.00 2016-09-27 11:37:00.250 271 12616.45 125.15 54440.10 88888.00 2016-09-27 11:37:00.375 271 12616.48 125.10 54440.10 88888.00 2016-09-27 11:37:00.500 271 12616.45 125.12 54440.10 88888.00 2016-09-27 11:37:00.625 271 12616.42 125.12 54440.10 88888.00 2016-09-27 11:37:00.750 271 12616.45 125.10 54440.07 88888.00 2016-09-27 11:37:00.875 271 12616.50 125.05 54440.05 88888.00 2016-09-27 11:37:01.000 271 12616.48 125.03 54440.03 88888.00 2016-09-27 11:37:01.125 271 12616.48 125.05 54440.05 88888.00 2016-09-27 11:37:01.250 271 12616.50 125.08 54440.07 88888.00 2016-09-27 11:37:01.375 271 12616.52 125.08 54440.03 88888.00 2016-09-27 11:37:01.500 271 12616.48 125.03 54440.00 88888.00 2016-09-27 11:37:01.625 271 12616.52 125.00 54440.00 88888.00 2016-09-27 11:37:01.750 271 12616.55 125.00 54440.00 88888.00 2016-09-27 11:37:01.875 271 12616.55 125.00 54439.97 88888.00 2016-09-27 11:37:02.000 271 12616.55 124.97 54439.95 88888.00 2016-09-27 11:37:02.125 271 12616.50 125.00 54439.93 88888.00 2016-09-27 11:37:02.250 271 12616.42 124.97 54439.93 88888.00 2016-09-27 11:37:02.375 271 12616.50 124.95 54439.93 88888.00 2016-09-27 11:37:02.500 271 12616.50 124.95 54439.95 88888.00 2016-09-27 11:37:02.625 271 12616.52 124.92 54439.93 88888.00 2016-09-27 11:37:02.750 271 12616.55 124.92 54439.90 88888.00 2016-09-27 11:37:02.875 271 12616.55 124.92 54439.88 88888.00 2016-09-27 11:37:03.000 271 12616.52 124.90 54439.85 88888.00 2016-09-27 11:37:03.125 271 12616.50 124.92 54439.85 88888.00 2016-09-27 11:37:03.250 271 12616.50 124.90 54439.85 88888.00 2016-09-27 11:37:03.375 271 12616.55 124.90 54439.80 88888.00 2016-09-27 11:37:03.500 271 12616.52 124.88 54439.78 88888.00 2016-09-27 11:37:03.625 271 12616.48 124.85 54439.75 88888.00 2016-09-27 11:37:03.750 271 12616.55 124.85 54439.75 88888.00 2016-09-27 11:37:03.875 271 12616.55 124.85 54439.70 88888.00 2016-09-27 11:37:04.000 271 12616.55 124.83 54439.72 88888.00 2016-09-27 11:37:04.125 271 12616.50 124.80 54439.70 88888.00 2016-09-27 11:37:04.250 271 12616.48 124.80 54439.75 88888.00 2016-09-27 11:37:04.375 271 12616.48 124.83 54439.72 88888.00 2016-09-27 11:37:04.500 271 12616.48 124.80 54439.70 88888.00 2016-09-27 11:37:04.625 271 12616.50 124.78 54439.68 88888.00 2016-09-27 11:37:04.750 271 12616.50 124.78 54439.68 88888.00 2016-09-27 11:37:04.875 271 12616.50 124.75 54439.68 88888.00 2016-09-27 11:37:05.000 271 12616.48 124.75 54439.65 88888.00 2016-09-27 11:37:05.125 271 12616.50 124.75 54439.68 88888.00 2016-09-27 11:37:05.250 271 12616.42 124.72 54439.60 88888.00 2016-09-27 11:37:05.375 271 12616.48 124.72 54439.57 88888.00 2016-09-27 11:37:05.500 271 12616.48 124.67 54439.57 88888.00 2016-09-27 11:37:05.625 271 12616.52 124.67 54439.57 88888.00 2016-09-27 11:37:05.750 271 12616.50 124.70 54439.55 88888.00 2016-09-27 11:37:05.875 271 12616.42 124.67 54439.55 88888.00 2016-09-27 11:37:06.000 271 12616.42 124.67 54439.55 88888.00 2016-09-27 11:37:06.125 271 12616.48 124.65 54439.55 88888.00 2016-09-27 11:37:06.250 271 12616.50 124.60 54439.53 88888.00 2016-09-27 11:37:06.375 271 12616.52 124.55 54439.47 88888.00 2016-09-27 11:37:06.500 271 12616.50 124.55 54439.47 88888.00 2016-09-27 11:37:06.625 271 12616.50 124.53 54439.50 88888.00 2016-09-27 11:37:06.750 271 12616.48 124.55 54439.47 88888.00 2016-09-27 11:37:06.875 271 12616.42 124.50 54439.47 88888.00 2016-09-27 11:37:07.000 271 12616.42 124.47 54439.47 88888.00 2016-09-27 11:37:07.125 271 12616.45 124.45 54439.45 88888.00 2016-09-27 11:37:07.250 271 12616.42 124.45 54439.45 88888.00 2016-09-27 11:37:07.375 271 12616.48 124.45 54439.40 88888.00 2016-09-27 11:37:07.500 271 12616.48 124.45 54439.40 88888.00 2016-09-27 11:37:07.625 271 12616.48 124.42 54439.38 88888.00 2016-09-27 11:37:07.750 271 12616.42 124.40 54439.38 88888.00 2016-09-27 11:37:07.875 271 12616.45 124.40 54439.35 88888.00 2016-09-27 11:37:08.000 271 12616.48 124.35 54439.32 88888.00 2016-09-27 11:37:08.125 271 12616.45 124.35 54439.30 88888.00 2016-09-27 11:37:08.250 271 12616.40 124.33 54439.32 88888.00 2016-09-27 11:37:08.375 271 12616.45 124.33 54439.30 88888.00 2016-09-27 11:37:08.500 271 12616.48 124.33 54439.28 88888.00 2016-09-27 11:37:08.625 271 12616.52 124.30 54439.30 88888.00 2016-09-27 11:37:08.750 271 12616.50 124.28 54439.28 88888.00 2016-09-27 11:37:08.875 271 12616.50 124.25 54439.25 88888.00 2016-09-27 11:37:09.000 271 12616.48 124.25 54439.22 88888.00 2016-09-27 11:37:09.125 271 12616.45 124.22 54439.22 88888.00 2016-09-27 11:37:09.250 271 12616.48 124.17 54439.20 88888.00 2016-09-27 11:37:09.375 271 12616.58 124.15 54439.20 88888.00 2016-09-27 11:37:09.500 271 12616.58 124.12 54439.18 88888.00 2016-09-27 11:37:09.625 271 12616.55 124.12 54439.15 88888.00 2016-09-27 11:37:09.750 271 12616.48 124.12 54439.15 88888.00 2016-09-27 11:37:09.875 271 12616.50 124.10 54439.15 88888.00 2016-09-27 11:37:10.000 271 12616.58 124.08 54439.12 88888.00 2016-09-27 11:37:10.125 271 12616.58 124.08 54439.10 88888.00 2016-09-27 11:37:10.250 271 12616.52 124.05 54439.07 88888.00 2016-09-27 11:37:10.375 271 12616.58 124.03 54439.10 88888.00 2016-09-27 11:37:10.500 271 12616.70 124.03 54439.07 88888.00 2016-09-27 11:37:10.625 271 12616.70 124.03 54439.05 88888.00 2016-09-27 11:37:10.750 271 12616.55 124.03 54439.00 88888.00 2016-09-27 11:37:10.875 271 12616.48 124.00 54439.00 88888.00 2016-09-27 11:37:11.000 271 12616.58 123.97 54438.97 88888.00 2016-09-27 11:37:11.125 271 12616.58 123.97 54438.97 88888.00 2016-09-27 11:37:11.250 271 12616.50 123.92 54438.97 88888.00 2016-09-27 11:37:11.375 271 12616.50 123.95 54438.97 88888.00 2016-09-27 11:37:11.500 271 12616.52 123.92 54438.97 88888.00 2016-09-27 11:37:11.625 271 12616.52 123.90 54438.93 88888.00 2016-09-27 11:37:11.750 271 12616.55 123.90 54438.93 88888.00 2016-09-27 11:37:11.875 271 12616.48 123.90 54438.93 88888.00 2016-09-27 11:37:12.000 271 12616.45 123.88 54438.93 88888.00 2016-09-27 11:37:12.125 271 12616.45 123.88 54438.93 88888.00 2016-09-27 11:37:12.250 271 12616.48 123.83 54438.88 88888.00 2016-09-27 11:37:12.375 271 12616.52 123.83 54438.88 88888.00 2016-09-27 11:37:12.500 271 12616.50 123.80 54438.88 88888.00 2016-09-27 11:37:12.625 271 12616.50 123.78 54438.88 88888.00 2016-09-27 11:37:12.750 271 12616.58 123.75 54438.85 88888.00 2016-09-27 11:37:12.875 271 12616.58 123.75 54438.82 88888.00 2016-09-27 11:37:13.000 271 12616.45 123.75 54438.80 88888.00 2016-09-27 11:37:13.125 271 12616.45 123.78 54438.80 88888.00 2016-09-27 11:37:13.250 271 12616.42 123.75 54438.78 88888.00 2016-09-27 11:37:13.375 271 12616.48 123.70 54438.75 88888.00 2016-09-27 11:37:13.500 271 12616.48 123.70 54438.75 88888.00 2016-09-27 11:37:13.625 271 12616.50 123.70 54438.75 88888.00 2016-09-27 11:37:13.750 271 12616.50 123.67 54438.72 88888.00 2016-09-27 11:37:13.875 271 12616.48 123.67 54438.70 88888.00 2016-09-27 11:37:14.000 271 12616.48 123.67 54438.70 88888.00 2016-09-27 11:37:14.125 271 12616.45 123.67 54438.68 88888.00 2016-09-27 11:37:14.250 271 12616.40 123.65 54438.65 88888.00 2016-09-27 11:37:14.375 271 12616.40 123.62 54438.62 88888.00 2016-09-27 11:37:14.500 271 12616.40 123.65 54438.65 88888.00 2016-09-27 11:37:14.625 271 12616.40 123.65 54438.62 88888.00 2016-09-27 11:37:14.750 271 12616.38 123.65 54438.62 88888.00 2016-09-27 11:37:14.875 271 12616.38 123.62 54438.60 88888.00 2016-09-27 11:37:15.000 271 12616.38 123.62 54438.60 88888.00 2016-09-27 11:37:15.125 271 12616.35 123.62 54438.62 88888.00 2016-09-27 11:37:15.250 271 12616.25 123.58 54438.62 88888.00 2016-09-27 11:37:15.375 271 12616.25 123.62 54438.62 88888.00 2016-09-27 11:37:15.500 271 12616.27 123.62 54438.60 88888.00 2016-09-27 11:37:15.625 271 12616.30 123.60 54438.60 88888.00 2016-09-27 11:37:15.750 271 12616.30 123.58 54438.57 88888.00 2016-09-27 11:37:15.875 271 12616.30 123.60 54438.55 88888.00 2016-09-27 11:37:16.000 271 12616.30 123.58 54438.53 88888.00 2016-09-27 11:37:16.125 271 12616.27 123.55 54438.50 88888.00 2016-09-27 11:37:16.250 271 12616.27 123.55 54438.50 88888.00 2016-09-27 11:37:16.375 271 12616.30 123.55 54438.50 88888.00 2016-09-27 11:37:16.500 271 12616.27 123.53 54438.50 88888.00 2016-09-27 11:37:16.625 271 12616.25 123.53 54438.45 88888.00 2016-09-27 11:37:16.750 271 12616.23 123.55 54438.47 88888.00 2016-09-27 11:37:16.875 271 12616.20 123.53 54438.43 88888.00 2016-09-27 11:37:17.000 271 12616.20 123.47 54438.43 88888.00 2016-09-27 11:37:17.125 271 12616.17 123.47 54438.43 88888.00 2016-09-27 11:37:17.250 271 12616.15 123.45 54438.40 88888.00 2016-09-27 11:37:17.375 271 12616.17 123.45 54438.40 88888.00 2016-09-27 11:37:17.500 271 12616.15 123.40 54438.38 88888.00 2016-09-27 11:37:17.625 271 12616.12 123.38 54438.40 88888.00 2016-09-27 11:37:17.750 271 12616.17 123.35 54438.40 88888.00 2016-09-27 11:37:17.875 271 12616.17 123.35 54438.38 88888.00 2016-09-27 11:37:18.000 271 12616.23 123.38 54438.35 88888.00 2016-09-27 11:37:18.125 271 12616.17 123.35 54438.35 88888.00 2016-09-27 11:37:18.250 271 12616.15 123.33 54438.35 88888.00 2016-09-27 11:37:18.375 271 12616.12 123.33 54438.35 88888.00 2016-09-27 11:37:18.500 271 12616.17 123.30 54438.35 88888.00 2016-09-27 11:37:18.625 271 12616.17 123.28 54438.30 88888.00 2016-09-27 11:37:18.750 271 12616.15 123.25 54438.28 88888.00 2016-09-27 11:37:18.875 271 12616.15 123.20 54438.28 88888.00 2016-09-27 11:37:19.000 271 12616.08 123.17 54438.22 88888.00 2016-09-27 11:37:19.125 271 12616.05 123.20 54438.22 88888.00 2016-09-27 11:37:19.250 271 12616.05 123.20 54438.20 88888.00 2016-09-27 11:37:19.375 271 12616.12 123.20 54438.20 88888.00 2016-09-27 11:37:19.500 271 12616.20 123.15 54438.18 88888.00 2016-09-27 11:37:19.625 271 12616.20 123.12 54438.18 88888.00 2016-09-27 11:37:19.750 271 12616.20 123.10 54438.18 88888.00 2016-09-27 11:37:19.875 271 12616.17 123.10 54438.18 88888.00 2016-09-27 11:37:20.000 271 12616.20 123.10 54438.15 88888.00 2016-09-27 11:37:20.125 271 12616.17 123.05 54438.15 88888.00 2016-09-27 11:37:20.250 271 12616.12 123.00 54438.15 88888.00 2016-09-27 11:37:20.375 271 12616.12 122.97 54438.10 88888.00 2016-09-27 11:37:20.500 271 12616.15 122.97 54438.10 88888.00 2016-09-27 11:37:20.625 271 12616.17 123.00 54438.10 88888.00 2016-09-27 11:37:20.750 271 12616.23 122.97 54438.07 88888.00 2016-09-27 11:37:20.875 271 12616.25 122.95 54438.07 88888.00 2016-09-27 11:37:21.000 271 12616.25 122.90 54438.03 88888.00 2016-09-27 11:37:21.125 271 12616.20 122.92 54438.05 88888.00 2016-09-27 11:37:21.250 271 12616.17 122.90 54438.05 88888.00 2016-09-27 11:37:21.375 271 12616.23 122.90 54438.05 88888.00 2016-09-27 11:37:21.500 271 12616.20 122.92 54438.03 88888.00 2016-09-27 11:37:21.625 271 12616.23 122.92 54438.00 88888.00 2016-09-27 11:37:21.750 271 12616.25 122.92 54437.97 88888.00 2016-09-27 11:37:21.875 271 12616.27 122.92 54437.97 88888.00 2016-09-27 11:37:22.000 271 12616.23 122.92 54437.95 88888.00 2016-09-27 11:37:22.125 271 12616.20 122.88 54437.95 88888.00 2016-09-27 11:37:22.250 271 12616.20 122.88 54437.93 88888.00 2016-09-27 11:37:22.375 271 12616.20 122.85 54437.90 88888.00 2016-09-27 11:37:22.500 271 12616.17 122.80 54437.88 88888.00 2016-09-27 11:37:22.625 271 12616.15 122.78 54437.88 88888.00 2016-09-27 11:37:22.750 271 12616.15 122.83 54437.88 88888.00 2016-09-27 11:37:22.875 271 12616.10 122.80 54437.85 88888.00 2016-09-27 11:37:23.000 271 12616.12 122.80 54437.80 88888.00 2016-09-27 11:37:23.125 271 12616.15 122.75 54437.80 88888.00 2016-09-27 11:37:23.250 271 12616.20 122.75 54437.82 88888.00 2016-09-27 11:37:23.375 271 12616.23 122.75 54437.82 88888.00 2016-09-27 11:37:23.500 271 12616.23 122.75 54437.78 88888.00 2016-09-27 11:37:23.625 271 12616.25 122.75 54437.78 88888.00 2016-09-27 11:37:23.750 271 12616.27 122.72 54437.78 88888.00 2016-09-27 11:37:23.875 271 12616.27 122.72 54437.78 88888.00 2016-09-27 11:37:24.000 271 12616.20 122.70 54437.75 88888.00 2016-09-27 11:37:24.125 271 12616.15 122.65 54437.75 88888.00 2016-09-27 11:37:24.250 271 12616.10 122.62 54437.70 88888.00 2016-09-27 11:37:24.375 271 12616.10 122.65 54437.70 88888.00 2016-09-27 11:37:24.500 271 12616.15 122.62 54437.70 88888.00 2016-09-27 11:37:24.625 271 12616.17 122.65 54437.70 88888.00 2016-09-27 11:37:24.750 271 12616.12 122.62 54437.65 88888.00 2016-09-27 11:37:24.875 271 12616.10 122.60 54437.62 88888.00 2016-09-27 11:37:25.000 271 12616.17 122.58 54437.60 88888.00 2016-09-27 11:37:25.125 271 12616.25 122.58 54437.62 88888.00 2016-09-27 11:37:25.250 271 12616.20 122.55 54437.62 88888.00 2016-09-27 11:37:25.375 271 12616.15 122.58 54437.62 88888.00 2016-09-27 11:37:25.500 271 12616.15 122.55 54437.60 88888.00 2016-09-27 11:37:25.625 271 12616.17 122.53 54437.57 88888.00 2016-09-27 11:37:25.750 271 12616.23 122.50 54437.57 88888.00 2016-09-27 11:37:25.875 271 12616.23 122.47 54437.55 88888.00 2016-09-27 11:37:26.000 271 12616.23 122.50 54437.55 88888.00 2016-09-27 11:37:26.125 271 12616.12 122.50 54437.55 88888.00 2016-09-27 11:37:26.250 271 12616.08 122.45 54437.53 88888.00 2016-09-27 11:37:26.375 271 12616.12 122.45 54437.53 88888.00 2016-09-27 11:37:26.500 271 12616.12 122.45 54437.50 88888.00 2016-09-27 11:37:26.625 271 12616.12 122.42 54437.47 88888.00 2016-09-27 11:37:26.750 271 12616.10 122.40 54437.47 88888.00 2016-09-27 11:37:26.875 271 12616.15 122.42 54437.50 88888.00 2016-09-27 11:37:27.000 271 12616.15 122.42 54437.50 88888.00 2016-09-27 11:37:27.125 271 12616.12 122.40 54437.47 88888.00 2016-09-27 11:37:27.250 271 12616.12 122.33 54437.45 88888.00 2016-09-27 11:37:27.375 271 12616.15 122.35 54437.45 88888.00 2016-09-27 11:37:27.500 271 12616.17 122.33 54437.45 88888.00 2016-09-27 11:37:27.625 271 12616.20 122.33 54437.45 88888.00 2016-09-27 11:37:27.750 271 12616.15 122.33 54437.45 88888.00 2016-09-27 11:37:27.875 271 12616.15 122.30 54437.43 88888.00 2016-09-27 11:37:28.000 271 12616.12 122.28 54437.40 88888.00 2016-09-27 11:37:28.125 271 12616.12 122.25 54437.38 88888.00 2016-09-27 11:37:28.250 271 12616.12 122.25 54437.38 88888.00 2016-09-27 11:37:28.375 271 12616.17 122.25 54437.38 88888.00 2016-09-27 11:37:28.500 271 12616.20 122.22 54437.38 88888.00 2016-09-27 11:37:28.625 271 12616.15 122.22 54437.35 88888.00 2016-09-27 11:37:28.750 271 12616.10 122.22 54437.35 88888.00 2016-09-27 11:37:28.875 271 12616.08 122.20 54437.32 88888.00 2016-09-27 11:37:29.000 271 12616.10 122.17 54437.30 88888.00 2016-09-27 11:37:29.125 271 12616.15 122.17 54437.30 88888.00 2016-09-27 11:37:29.250 271 12616.12 122.15 54437.32 88888.00 2016-09-27 11:37:29.375 271 12616.10 122.15 54437.28 88888.00 2016-09-27 11:37:29.500 271 12616.08 122.15 54437.28 88888.00 2016-09-27 11:37:29.625 271 12616.10 122.12 54437.28 88888.00 2016-09-27 11:37:29.750 271 12616.08 122.12 54437.28 88888.00 2016-09-27 11:37:29.875 271 12616.08 122.10 54437.25 88888.00 2016-09-27 11:37:30.000 271 12616.12 122.10 54437.25 88888.00 2016-09-27 11:37:30.125 271 12616.12 122.08 54437.25 88888.00 2016-09-27 11:37:30.250 271 12616.02 122.05 54437.25 88888.00 2016-09-27 11:37:30.375 271 12616.00 122.03 54437.25 88888.00 2016-09-27 11:37:30.500 271 12615.95 122.05 54437.22 88888.00 2016-09-27 11:37:30.625 271 12615.98 122.05 54437.25 88888.00 2016-09-27 11:37:30.750 271 12615.95 122.03 54437.22 88888.00 2016-09-27 11:37:30.875 271 12615.92 122.00 54437.20 88888.00 2016-09-27 11:37:31.000 271 12615.95 121.97 54437.18 88888.00 2016-09-27 11:37:31.125 271 12615.95 121.95 54437.20 88888.00 2016-09-27 11:37:31.250 271 12615.85 121.95 54437.22 88888.00 2016-09-27 11:37:31.375 271 12615.80 121.95 54437.18 88888.00 2016-09-27 11:37:31.500 271 12615.80 121.92 54437.18 88888.00 2016-09-27 11:37:31.625 271 12615.80 121.88 54437.15 88888.00 2016-09-27 11:37:31.750 271 12615.85 121.88 54437.10 88888.00 2016-09-27 11:37:31.875 271 12615.83 121.88 54437.12 88888.00 2016-09-27 11:37:32.000 271 12615.80 121.85 54437.10 88888.00 2016-09-27 11:37:32.125 271 12615.80 121.83 54437.12 88888.00 2016-09-27 11:37:32.250 271 12615.80 121.85 54437.12 88888.00 2016-09-27 11:37:32.375 271 12615.83 121.85 54437.12 88888.00 2016-09-27 11:37:32.500 271 12615.75 121.80 54437.10 88888.00 2016-09-27 11:37:32.625 271 12615.75 121.75 54437.07 88888.00 2016-09-27 11:37:32.750 271 12615.77 121.78 54437.07 88888.00 2016-09-27 11:37:32.875 271 12615.77 121.78 54437.12 88888.00 2016-09-27 11:37:33.000 271 12615.77 121.78 54437.10 88888.00 2016-09-27 11:37:33.125 271 12615.85 121.75 54437.07 88888.00 2016-09-27 11:37:33.250 271 12615.85 121.67 54437.05 88888.00 2016-09-27 11:37:33.375 271 12615.88 121.65 54437.05 88888.00 2016-09-27 11:37:33.500 271 12615.85 121.67 54437.05 88888.00 2016-09-27 11:37:33.625 271 12615.83 121.65 54437.05 88888.00 2016-09-27 11:37:33.750 271 12615.88 121.65 54437.05 88888.00 2016-09-27 11:37:33.875 271 12615.92 121.65 54437.03 88888.00 2016-09-27 11:37:34.000 271 12615.95 121.62 54437.03 88888.00 2016-09-27 11:37:34.125 271 12615.98 121.60 54437.05 88888.00 2016-09-27 11:37:34.250 271 12615.90 121.58 54437.00 88888.00 2016-09-27 11:37:34.375 271 12615.85 121.55 54437.00 88888.00 2016-09-27 11:37:34.500 271 12615.85 121.58 54437.00 88888.00 2016-09-27 11:37:34.625 271 12615.88 121.55 54437.00 88888.00 2016-09-27 11:37:34.750 271 12615.88 121.53 54436.95 88888.00 2016-09-27 11:37:34.875 271 12615.83 121.53 54436.95 88888.00 2016-09-27 11:37:35.000 271 12615.88 121.53 54436.95 88888.00 2016-09-27 11:37:35.125 271 12615.80 121.53 54436.95 88888.00 2016-09-27 11:37:35.250 271 12615.80 121.53 54436.97 88888.00 2016-09-27 11:37:35.375 271 12615.83 121.53 54436.95 88888.00 2016-09-27 11:37:35.500 271 12615.75 121.47 54436.95 88888.00 2016-09-27 11:37:35.625 271 12615.67 121.47 54436.93 88888.00 2016-09-27 11:37:35.750 271 12615.70 121.50 54436.93 88888.00 2016-09-27 11:37:35.875 271 12615.73 121.45 54436.90 88888.00 2016-09-27 11:37:36.000 271 12615.73 121.42 54436.90 88888.00 2016-09-27 11:37:36.125 271 12615.70 121.40 54436.93 88888.00 2016-09-27 11:37:36.250 271 12615.70 121.45 54436.93 88888.00 2016-09-27 11:37:36.375 271 12615.73 121.45 54436.93 88888.00 2016-09-27 11:37:36.500 271 12615.73 121.40 54436.93 88888.00 2016-09-27 11:37:36.625 271 12615.70 121.35 54436.90 88888.00 2016-09-27 11:37:36.750 271 12615.65 121.35 54436.90 88888.00 2016-09-27 11:37:36.875 271 12615.65 121.30 54436.88 88888.00 2016-09-27 11:37:37.000 271 12615.70 121.33 54436.88 88888.00 2016-09-27 11:37:37.125 271 12615.77 121.30 54436.88 88888.00 2016-09-27 11:37:37.250 271 12615.83 121.25 54436.88 88888.00 2016-09-27 11:37:37.375 271 12615.75 121.25 54436.88 88888.00 2016-09-27 11:37:37.500 271 12615.67 121.22 54436.88 88888.00 2016-09-27 11:37:37.625 271 12615.75 121.20 54436.88 88888.00 2016-09-27 11:37:37.750 271 12615.77 121.22 54436.85 88888.00 2016-09-27 11:37:37.875 271 12615.75 121.17 54436.82 88888.00 2016-09-27 11:37:38.000 271 12615.67 121.12 54436.80 88888.00 2016-09-27 11:37:38.125 271 12615.73 121.12 54436.80 88888.00 2016-09-27 11:37:38.250 271 12615.77 121.12 54436.80 88888.00 2016-09-27 11:37:38.375 271 12615.77 121.12 54436.80 88888.00 2016-09-27 11:37:38.500 271 12615.73 121.10 54436.80 88888.00 2016-09-27 11:37:38.625 271 12615.73 121.08 54436.80 88888.00 2016-09-27 11:37:38.750 271 12615.67 121.10 54436.78 88888.00 2016-09-27 11:37:38.875 271 12615.65 121.05 54436.78 88888.00 2016-09-27 11:37:39.000 271 12615.73 121.03 54436.75 88888.00 2016-09-27 11:37:39.125 271 12615.75 121.00 54436.78 88888.00 2016-09-27 11:37:39.250 271 12615.73 121.03 54436.80 88888.00 2016-09-27 11:37:39.375 271 12615.75 121.05 54436.80 88888.00 2016-09-27 11:37:39.500 271 12615.70 121.03 54436.78 88888.00 2016-09-27 11:37:39.625 271 12615.65 120.95 54436.78 88888.00 2016-09-27 11:37:39.750 271 12615.62 120.92 54436.75 88888.00 2016-09-27 11:37:39.875 271 12615.67 120.95 54436.78 88888.00 2016-09-27 11:37:40.000 271 12615.70 120.92 54436.72 88888.00 2016-09-27 11:37:40.125 271 12615.73 120.92 54436.75 88888.00 2016-09-27 11:37:40.250 271 12615.70 120.92 54436.75 88888.00 2016-09-27 11:37:40.375 271 12615.70 120.92 54436.75 88888.00 2016-09-27 11:37:40.500 271 12615.65 120.90 54436.72 88888.00 2016-09-27 11:37:40.625 271 12615.60 120.90 54436.72 88888.00 2016-09-27 11:37:40.750 271 12615.58 120.88 54436.72 88888.00 2016-09-27 11:37:40.875 271 12615.52 120.88 54436.70 88888.00 2016-09-27 11:37:41.000 271 12615.52 120.88 54436.68 88888.00 2016-09-27 11:37:41.125 271 12615.60 120.85 54436.70 88888.00 2016-09-27 11:37:41.250 271 12615.60 120.85 54436.70 88888.00 2016-09-27 11:37:41.375 271 12615.58 120.85 54436.70 88888.00 2016-09-27 11:37:41.500 271 12615.52 120.83 54436.68 88888.00 2016-09-27 11:37:41.625 271 12615.50 120.83 54436.65 88888.00 2016-09-27 11:37:41.750 271 12615.60 120.85 54436.68 88888.00 2016-09-27 11:37:41.875 271 12615.62 120.85 54436.68 88888.00 2016-09-27 11:37:42.000 271 12615.62 120.83 54436.65 88888.00 2016-09-27 11:37:42.125 271 12615.67 120.83 54436.62 88888.00 2016-09-27 11:37:42.250 271 12615.62 120.80 54436.62 88888.00 2016-09-27 11:37:42.375 271 12615.60 120.80 54436.60 88888.00 2016-09-27 11:37:42.500 271 12615.60 120.80 54436.60 88888.00 2016-09-27 11:37:42.625 271 12615.65 120.78 54436.60 88888.00 2016-09-27 11:37:42.750 271 12615.62 120.75 54436.57 88888.00 2016-09-27 11:37:42.875 271 12615.58 120.75 54436.57 88888.00 2016-09-27 11:37:43.000 271 12615.55 120.72 54436.57 88888.00 2016-09-27 11:37:43.125 271 12615.55 120.72 54436.57 88888.00 2016-09-27 11:37:43.250 271 12615.58 120.75 54436.55 88888.00 2016-09-27 11:37:43.375 271 12615.60 120.70 54436.55 88888.00 2016-09-27 11:37:43.500 271 12615.58 120.70 54436.55 88888.00 2016-09-27 11:37:43.625 271 12615.55 120.70 54436.57 88888.00 2016-09-27 11:37:43.750 271 12615.58 120.67 54436.53 88888.00 2016-09-27 11:37:43.875 271 12615.52 120.65 54436.55 88888.00 2016-09-27 11:37:44.000 271 12615.52 120.65 54436.55 88888.00 2016-09-27 11:37:44.125 271 12615.50 120.65 54436.50 88888.00 2016-09-27 11:37:44.250 271 12615.52 120.60 54436.53 88888.00 2016-09-27 11:37:44.375 271 12615.50 120.60 54436.53 88888.00 2016-09-27 11:37:44.500 271 12615.50 120.60 54436.53 88888.00 2016-09-27 11:37:44.625 271 12615.50 120.58 54436.47 88888.00 2016-09-27 11:37:44.750 271 12615.55 120.55 54436.47 88888.00 2016-09-27 11:37:44.875 271 12615.58 120.53 54436.47 88888.00 2016-09-27 11:37:45.000 271 12615.52 120.50 54436.45 88888.00 2016-09-27 11:37:45.125 271 12615.52 120.50 54436.47 88888.00 2016-09-27 11:37:45.250 271 12615.55 120.50 54436.45 88888.00 2016-09-27 11:37:45.375 271 12615.58 120.47 54436.47 88888.00 2016-09-27 11:37:45.500 271 12615.60 120.47 54436.43 88888.00 2016-09-27 11:37:45.625 271 12615.62 120.50 54436.47 88888.00 2016-09-27 11:37:45.750 271 12615.62 120.47 54436.45 88888.00 2016-09-27 11:37:45.875 271 12615.62 120.42 54436.40 88888.00 2016-09-27 11:37:46.000 271 12615.65 120.42 54436.40 88888.00 2016-09-27 11:37:46.125 271 12615.70 120.42 54436.40 88888.00 2016-09-27 11:37:46.250 271 12615.62 120.40 54436.40 88888.00 2016-09-27 11:37:46.375 271 12615.60 120.35 54436.40 88888.00 2016-09-27 11:37:46.500 271 12615.60 120.38 54436.43 88888.00 2016-09-27 11:37:46.625 271 12615.60 120.38 54436.45 88888.00 2016-09-27 11:37:46.750 271 12615.60 120.38 54436.45 88888.00 2016-09-27 11:37:46.875 271 12615.65 120.35 54436.45 88888.00 2016-09-27 11:37:47.000 271 12615.60 120.33 54436.40 88888.00 2016-09-27 11:37:47.125 271 12615.58 120.33 54436.40 88888.00 2016-09-27 11:37:47.250 271 12615.58 120.33 54436.43 88888.00 2016-09-27 11:37:47.375 271 12615.60 120.33 54436.40 88888.00 2016-09-27 11:37:47.500 271 12615.65 120.33 54436.43 88888.00 2016-09-27 11:37:47.625 271 12615.60 120.33 54436.45 88888.00 2016-09-27 11:37:47.750 271 12615.60 120.30 54436.43 88888.00 2016-09-27 11:37:47.875 271 12615.60 120.30 54436.40 88888.00 2016-09-27 11:37:48.000 271 12615.60 120.28 54436.40 88888.00 2016-09-27 11:37:48.125 271 12615.58 120.30 54436.40 88888.00 2016-09-27 11:37:48.250 271 12615.55 120.28 54436.43 88888.00 2016-09-27 11:37:48.375 271 12615.58 120.25 54436.40 88888.00 2016-09-27 11:37:48.500 271 12615.62 120.25 54436.38 88888.00 2016-09-27 11:37:48.625 271 12615.62 120.20 54436.35 88888.00 2016-09-27 11:37:48.750 271 12615.65 120.20 54436.38 88888.00 2016-09-27 11:37:48.875 271 12615.67 120.17 54436.35 88888.00 2016-09-27 11:37:49.000 271 12615.65 120.17 54436.35 88888.00 2016-09-27 11:37:49.125 271 12615.67 120.17 54436.35 88888.00 2016-09-27 11:37:49.250 271 12615.65 120.17 54436.38 88888.00 2016-09-27 11:37:49.375 271 12615.65 120.17 54436.38 88888.00 2016-09-27 11:37:49.500 271 12615.62 120.17 54436.35 88888.00 2016-09-27 11:37:49.625 271 12615.67 120.15 54436.35 88888.00 2016-09-27 11:37:49.750 271 12615.67 120.15 54436.32 88888.00 2016-09-27 11:37:49.875 271 12615.70 120.12 54436.30 88888.00 2016-09-27 11:37:50.000 271 12615.73 120.10 54436.30 88888.00 2016-09-27 11:37:50.125 271 12615.75 120.08 54436.32 88888.00 2016-09-27 11:37:50.250 271 12615.77 120.10 54436.35 88888.00 2016-09-27 11:37:50.375 271 12615.80 120.08 54436.38 88888.00 2016-09-27 11:37:50.500 271 12615.77 120.05 54436.35 88888.00 2016-09-27 11:37:50.625 271 12615.73 120.03 54436.35 88888.00 2016-09-27 11:37:50.750 271 12615.65 120.03 54436.32 88888.00 2016-09-27 11:37:50.875 271 12615.67 120.00 54436.30 88888.00 2016-09-27 11:37:51.000 271 12615.77 119.97 54436.30 88888.00 2016-09-27 11:37:51.125 271 12615.75 119.95 54436.32 88888.00 2016-09-27 11:37:51.250 271 12615.73 119.92 54436.30 88888.00 2016-09-27 11:37:51.375 271 12615.75 119.90 54436.28 88888.00 2016-09-27 11:37:51.500 271 12615.70 119.90 54436.28 88888.00 2016-09-27 11:37:51.625 271 12615.70 119.90 54436.32 88888.00 2016-09-27 11:37:51.750 271 12615.70 119.85 54436.30 88888.00 2016-09-27 11:37:51.875 271 12615.75 119.80 54436.30 88888.00 2016-09-27 11:37:52.000 271 12615.77 119.80 54436.25 88888.00 2016-09-27 11:37:52.125 271 12615.77 119.83 54436.30 88888.00 2016-09-27 11:37:52.250 271 12615.75 119.78 54436.30 88888.00 2016-09-27 11:37:52.375 271 12615.83 119.72 54436.30 88888.00 2016-09-27 11:37:52.500 271 12615.80 119.70 54436.30 88888.00 2016-09-27 11:37:52.625 271 12615.85 119.72 54436.30 88888.00 2016-09-27 11:37:52.750 271 12615.88 119.70 54436.30 88888.00 2016-09-27 11:37:52.875 271 12615.80 119.65 54436.28 88888.00 2016-09-27 11:37:53.000 271 12615.75 119.60 54436.25 88888.00 2016-09-27 11:37:53.125 271 12615.65 119.62 54436.25 88888.00 2016-09-27 11:37:53.250 271 12615.65 119.58 54436.28 88888.00 2016-09-27 11:37:53.375 271 12615.70 119.55 54436.25 88888.00 2016-09-27 11:37:53.500 271 12615.70 119.53 54436.22 88888.00 2016-09-27 11:37:53.625 271 12615.75 119.55 54436.25 88888.00 2016-09-27 11:37:53.750 271 12615.73 119.53 54436.25 88888.00 2016-09-27 11:37:53.875 271 12615.67 119.45 54436.25 88888.00 2016-09-27 11:37:54.000 271 12615.65 119.42 54436.25 88888.00 2016-09-27 11:37:54.125 271 12615.70 119.42 54436.28 88888.00 2016-09-27 11:37:54.250 271 12615.70 119.42 54436.30 88888.00 2016-09-27 11:37:54.375 271 12615.73 119.40 54436.30 88888.00 2016-09-27 11:37:54.500 271 12615.75 119.38 54436.30 88888.00 2016-09-27 11:37:54.625 271 12615.85 119.33 54436.30 88888.00 2016-09-27 11:37:54.750 271 12615.85 119.30 54436.25 88888.00 2016-09-27 11:37:54.875 271 12615.83 119.30 54436.25 88888.00 2016-09-27 11:37:55.000 271 12615.77 119.30 54436.25 88888.00 2016-09-27 11:37:55.125 271 12615.83 119.28 54436.28 88888.00 2016-09-27 11:37:55.250 271 12615.80 119.25 54436.28 88888.00 2016-09-27 11:37:55.375 271 12615.77 119.25 54436.28 88888.00 2016-09-27 11:37:55.500 271 12615.77 119.22 54436.30 88888.00 2016-09-27 11:37:55.625 271 12615.77 119.20 54436.30 88888.00 2016-09-27 11:37:55.750 271 12615.77 119.17 54436.28 88888.00 2016-09-27 11:37:55.875 271 12615.83 119.15 54436.28 88888.00 2016-09-27 11:37:56.000 271 12615.88 119.15 54436.25 88888.00 2016-09-27 11:37:56.125 271 12615.90 119.17 54436.25 88888.00 2016-09-27 11:37:56.250 271 12615.90 119.12 54436.25 88888.00 2016-09-27 11:37:56.375 271 12615.83 119.10 54436.28 88888.00 2016-09-27 11:37:56.500 271 12615.77 119.08 54436.28 88888.00 2016-09-27 11:37:56.625 271 12615.75 119.03 54436.28 88888.00 2016-09-27 11:37:56.750 271 12615.75 119.00 54436.25 88888.00 2016-09-27 11:37:56.875 271 12615.75 119.00 54436.28 88888.00 2016-09-27 11:37:57.000 271 12615.80 118.97 54436.28 88888.00 2016-09-27 11:37:57.125 271 12615.85 118.97 54436.28 88888.00 2016-09-27 11:37:57.250 271 12615.85 118.95 54436.30 88888.00 2016-09-27 11:37:57.375 271 12615.90 118.95 54436.30 88888.00 2016-09-27 11:37:57.500 271 12615.88 118.90 54436.28 88888.00 2016-09-27 11:37:57.625 271 12615.83 118.88 54436.28 88888.00 2016-09-27 11:37:57.750 271 12615.77 118.88 54436.28 88888.00 2016-09-27 11:37:57.875 271 12615.77 118.88 54436.25 88888.00 2016-09-27 11:37:58.000 271 12615.90 118.85 54436.30 88888.00 2016-09-27 11:37:58.125 271 12615.90 118.83 54436.30 88888.00 2016-09-27 11:37:58.250 271 12615.88 118.80 54436.30 88888.00 2016-09-27 11:37:58.375 271 12615.90 118.78 54436.25 88888.00 2016-09-27 11:37:58.500 271 12615.85 118.75 54436.28 88888.00 2016-09-27 11:37:58.625 271 12615.83 118.72 54436.28 88888.00 2016-09-27 11:37:58.750 271 12615.80 118.75 54436.28 88888.00 2016-09-27 11:37:58.875 271 12615.85 118.70 54436.28 88888.00 2016-09-27 11:37:59.000 271 12615.85 118.67 54436.28 88888.00 2016-09-27 11:37:59.125 271 12615.83 118.67 54436.28 88888.00 2016-09-27 11:37:59.250 271 12615.77 118.62 54436.28 88888.00 2016-09-27 11:37:59.375 271 12615.75 118.65 54436.30 88888.00 2016-09-27 11:37:59.500 271 12615.73 118.60 54436.30 88888.00 2016-09-27 11:37:59.625 271 12615.73 118.58 54436.28 88888.00 2016-09-27 11:37:59.750 271 12615.67 118.55 54436.28 88888.00 2016-09-27 11:37:59.875 271 12615.67 118.50 54436.30 88888.00 2016-09-27 11:38:00.000 271 12615.62 118.47 54436.30 88888.00 2016-09-27 11:38:00.125 271 12615.65 118.50 54436.35 88888.00 2016-09-27 11:38:00.250 271 12615.67 118.45 54436.35 88888.00 2016-09-27 11:38:00.375 271 12615.70 118.45 54436.35 88888.00 2016-09-27 11:38:00.500 271 12615.70 118.40 54436.35 88888.00 2016-09-27 11:38:00.625 271 12615.67 118.40 54436.35 88888.00 2016-09-27 11:38:00.750 271 12615.75 118.40 54436.35 88888.00 2016-09-27 11:38:00.875 271 12615.77 118.38 54436.35 88888.00 2016-09-27 11:38:01.000 271 12615.73 118.35 54436.35 88888.00 2016-09-27 11:38:01.125 271 12615.70 118.30 54436.35 88888.00 2016-09-27 11:38:01.250 271 12615.70 118.22 54436.35 88888.00 2016-09-27 11:38:01.375 271 12615.70 118.25 54436.35 88888.00 2016-09-27 11:38:01.500 271 12615.67 118.25 54436.35 88888.00 2016-09-27 11:38:01.625 271 12615.73 118.22 54436.38 88888.00 2016-09-27 11:38:01.750 271 12615.75 118.20 54436.38 88888.00 2016-09-27 11:38:01.875 271 12615.70 118.17 54436.35 88888.00 2016-09-27 11:38:02.000 271 12615.73 118.15 54436.32 88888.00 2016-09-27 11:38:02.125 271 12615.75 118.12 54436.35 88888.00 2016-09-27 11:38:02.250 271 12615.70 118.10 54436.38 88888.00 2016-09-27 11:38:02.375 271 12615.70 118.10 54436.40 88888.00 2016-09-27 11:38:02.500 271 12615.73 118.12 54436.40 88888.00 2016-09-27 11:38:02.625 271 12615.75 118.08 54436.40 88888.00 2016-09-27 11:38:02.750 271 12615.77 118.08 54436.40 88888.00 2016-09-27 11:38:02.875 271 12615.75 118.05 54436.40 88888.00 2016-09-27 11:38:03.000 271 12615.73 118.03 54436.38 88888.00 2016-09-27 11:38:03.125 271 12615.77 118.03 54436.40 88888.00 2016-09-27 11:38:03.250 271 12615.83 117.97 54436.43 88888.00 2016-09-27 11:38:03.375 271 12615.85 118.03 54436.43 88888.00 2016-09-27 11:38:03.500 271 12615.88 118.03 54436.40 88888.00 2016-09-27 11:38:03.625 271 12615.83 117.97 54436.43 88888.00 2016-09-27 11:38:03.750 271 12615.77 117.97 54436.45 88888.00 2016-09-27 11:38:03.875 271 12615.80 118.00 54436.43 88888.00 2016-09-27 11:38:04.000 271 12615.80 118.00 54436.43 88888.00 2016-09-27 11:38:04.125 271 12615.85 117.95 54436.43 88888.00 2016-09-27 11:38:04.250 271 12615.77 117.95 54436.45 88888.00 2016-09-27 11:38:04.375 271 12615.67 117.95 54436.40 88888.00 2016-09-27 11:38:04.500 271 12615.67 117.92 54436.40 88888.00 2016-09-27 11:38:04.625 271 12615.70 117.92 54436.40 88888.00 2016-09-27 11:38:04.750 271 12615.70 117.92 54436.38 88888.00 2016-09-27 11:38:04.875 271 12615.62 117.92 54436.40 88888.00 2016-09-27 11:38:05.000 271 12615.58 117.90 54436.43 88888.00 2016-09-27 11:38:05.125 271 12615.62 117.88 54436.43 88888.00 2016-09-27 11:38:05.250 271 12615.65 117.88 54436.43 88888.00 2016-09-27 11:38:05.375 271 12615.65 117.90 54436.45 88888.00 2016-09-27 11:38:05.500 271 12615.62 117.88 54436.45 88888.00 2016-09-27 11:38:05.625 271 12615.58 117.85 54436.47 88888.00 2016-09-27 11:38:05.750 271 12615.58 117.80 54436.47 88888.00 2016-09-27 11:38:05.875 271 12615.60 117.83 54436.45 88888.00 2016-09-27 11:38:06.000 271 12615.58 117.80 54436.47 88888.00 2016-09-27 11:38:06.125 271 12615.62 117.83 54436.53 88888.00 2016-09-27 11:38:06.250 271 12615.58 117.78 54436.50 88888.00 2016-09-27 11:38:06.375 271 12615.55 117.78 54436.53 88888.00 2016-09-27 11:38:06.500 271 12615.58 117.72 54436.53 88888.00 2016-09-27 11:38:06.625 271 12615.60 117.72 54436.53 88888.00 2016-09-27 11:38:06.750 271 12615.58 117.72 54436.53 88888.00 2016-09-27 11:38:06.875 271 12615.55 117.75 54436.53 88888.00 2016-09-27 11:38:07.000 271 12615.52 117.72 54436.53 88888.00 2016-09-27 11:38:07.125 271 12615.50 117.67 54436.53 88888.00 2016-09-27 11:38:07.250 271 12615.45 117.70 54436.55 88888.00 2016-09-27 11:38:07.375 271 12615.48 117.70 54436.55 88888.00 2016-09-27 11:38:07.500 271 12615.48 117.65 54436.55 88888.00 2016-09-27 11:38:07.625 271 12615.48 117.62 54436.55 88888.00 2016-09-27 11:38:07.750 271 12615.48 117.65 54436.55 88888.00 2016-09-27 11:38:07.875 271 12615.42 117.62 54436.60 88888.00 2016-09-27 11:38:08.000 271 12615.35 117.60 54436.57 88888.00 2016-09-27 11:38:08.125 271 12615.35 117.60 54436.60 88888.00 2016-09-27 11:38:08.250 271 12615.35 117.58 54436.60 88888.00 2016-09-27 11:38:08.375 271 12615.40 117.55 54436.60 88888.00 2016-09-27 11:38:08.500 271 12615.40 117.58 54436.62 88888.00 2016-09-27 11:38:08.625 271 12615.48 117.55 54436.62 88888.00 2016-09-27 11:38:08.750 271 12615.48 117.53 54436.62 88888.00 2016-09-27 11:38:08.875 271 12615.40 117.50 54436.62 88888.00 2016-09-27 11:38:09.000 271 12615.40 117.47 54436.60 88888.00 2016-09-27 11:38:09.125 271 12615.38 117.45 54436.62 88888.00 2016-09-27 11:38:09.250 271 12615.38 117.42 54436.65 88888.00 2016-09-27 11:38:09.375 271 12615.42 117.47 54436.70 88888.00 2016-09-27 11:38:09.500 271 12615.42 117.45 54436.72 88888.00 2016-09-27 11:38:09.625 271 12615.40 117.38 54436.70 88888.00 2016-09-27 11:38:09.750 271 12615.35 117.33 54436.70 88888.00 2016-09-27 11:38:09.875 271 12615.38 117.30 54436.72 88888.00 2016-09-27 11:38:10.000 271 12615.35 117.28 54436.70 88888.00 2016-09-27 11:38:10.125 271 12615.33 117.22 54436.72 88888.00 2016-09-27 11:38:10.250 271 12615.30 117.20 54436.72 88888.00 2016-09-27 11:38:10.375 271 12615.35 117.20 54436.72 88888.00 2016-09-27 11:38:10.500 271 12615.40 117.17 54436.72 88888.00 2016-09-27 11:38:10.625 271 12615.38 117.15 54436.72 88888.00 2016-09-27 11:38:10.750 271 12615.33 117.12 54436.70 88888.00 2016-09-27 11:38:10.875 271 12615.35 117.10 54436.70 88888.00 2016-09-27 11:38:11.000 271 12615.35 117.08 54436.70 88888.00 2016-09-27 11:38:11.125 271 12615.33 117.03 54436.70 88888.00 2016-09-27 11:38:11.250 271 12615.33 117.00 54436.70 88888.00 2016-09-27 11:38:11.375 271 12615.35 117.00 54436.72 88888.00 2016-09-27 11:38:11.500 271 12615.30 117.03 54436.75 88888.00 2016-09-27 11:38:11.625 271 12615.27 117.03 54436.78 88888.00 2016-09-27 11:38:11.750 271 12615.27 117.00 54436.78 88888.00 2016-09-27 11:38:11.875 271 12615.30 116.95 54436.78 88888.00 2016-09-27 11:38:12.000 271 12615.35 116.90 54436.80 88888.00 2016-09-27 11:38:12.125 271 12615.35 116.88 54436.82 88888.00 2016-09-27 11:38:12.250 271 12615.30 116.88 54436.85 88888.00 2016-09-27 11:38:12.375 271 12615.30 116.88 54436.82 88888.00 2016-09-27 11:38:12.500 271 12615.33 116.85 54436.82 88888.00 2016-09-27 11:38:12.625 271 12615.35 116.85 54436.85 88888.00 2016-09-27 11:38:12.750 271 12615.33 116.85 54436.85 88888.00 2016-09-27 11:38:12.875 271 12615.23 116.80 54436.85 88888.00 2016-09-27 11:38:13.000 271 12615.17 116.80 54436.85 88888.00 2016-09-27 11:38:13.125 271 12615.17 116.83 54436.88 88888.00 2016-09-27 11:38:13.250 271 12615.12 116.80 54436.90 88888.00 2016-09-27 11:38:13.375 271 12615.15 116.78 54436.90 88888.00 2016-09-27 11:38:13.500 271 12615.20 116.78 54436.88 88888.00 2016-09-27 11:38:13.625 271 12615.20 116.78 54436.90 88888.00 2016-09-27 11:38:13.750 271 12615.20 116.78 54436.93 88888.00 2016-09-27 11:38:13.875 271 12615.20 116.75 54436.95 88888.00 2016-09-27 11:38:14.000 271 12615.17 116.72 54436.95 88888.00 2016-09-27 11:38:14.125 271 12615.15 116.70 54436.95 88888.00 2016-09-27 11:38:14.250 271 12615.15 116.72 54437.00 88888.00 2016-09-27 11:38:14.375 271 12615.12 116.72 54436.97 88888.00 2016-09-27 11:38:14.500 271 12615.15 116.70 54436.97 88888.00 2016-09-27 11:38:14.625 271 12615.10 116.70 54436.97 88888.00 2016-09-27 11:38:14.750 271 12615.08 116.70 54437.00 88888.00 2016-09-27 11:38:14.875 271 12615.10 116.67 54437.03 88888.00 2016-09-27 11:38:15.000 271 12615.12 116.62 54437.05 88888.00 2016-09-27 11:38:15.125 271 12615.10 116.65 54437.07 88888.00 2016-09-27 11:38:15.250 271 12615.08 116.67 54437.07 88888.00 2016-09-27 11:38:15.375 271 12615.10 116.67 54437.10 88888.00 2016-09-27 11:38:15.500 271 12615.08 116.65 54437.10 88888.00 2016-09-27 11:38:15.625 271 12615.05 116.67 54437.10 88888.00 2016-09-27 11:38:15.750 271 12615.00 116.67 54437.12 88888.00 2016-09-27 11:38:15.875 271 12615.02 116.67 54437.10 88888.00 2016-09-27 11:38:16.000 271 12615.02 116.65 54437.10 88888.00 2016-09-27 11:38:16.125 271 12615.00 116.67 54437.15 88888.00 2016-09-27 11:38:16.250 271 12614.95 116.65 54437.18 88888.00 2016-09-27 11:38:16.375 271 12614.98 116.65 54437.15 88888.00 2016-09-27 11:38:16.500 271 12614.92 116.62 54437.18 88888.00 2016-09-27 11:38:16.625 271 12614.92 116.65 54437.15 88888.00 2016-09-27 11:38:16.750 271 12614.85 116.65 54437.15 88888.00 2016-09-27 11:38:16.875 271 12614.83 116.62 54437.18 88888.00 2016-09-27 11:38:17.000 271 12614.90 116.67 54437.18 88888.00 2016-09-27 11:38:17.125 271 12614.95 116.65 54437.20 88888.00 2016-09-27 11:38:17.250 271 12614.92 116.62 54437.20 88888.00 2016-09-27 11:38:17.375 271 12614.95 116.62 54437.22 88888.00 2016-09-27 11:38:17.500 271 12614.85 116.65 54437.20 88888.00 2016-09-27 11:38:17.625 271 12614.77 116.62 54437.25 88888.00 2016-09-27 11:38:17.750 271 12614.83 116.62 54437.25 88888.00 2016-09-27 11:38:17.875 271 12614.90 116.65 54437.28 88888.00 2016-09-27 11:38:18.000 271 12614.88 116.62 54437.25 88888.00 2016-09-27 11:38:18.125 271 12614.85 116.60 54437.28 88888.00 2016-09-27 11:38:18.250 271 12614.85 116.60 54437.30 88888.00 2016-09-27 11:38:18.375 271 12614.85 116.62 54437.32 88888.00 2016-09-27 11:38:18.500 271 12614.85 116.62 54437.32 88888.00 2016-09-27 11:38:18.625 271 12614.88 116.62 54437.35 88888.00 2016-09-27 11:38:18.750 271 12614.88 116.62 54437.32 88888.00 2016-09-27 11:38:18.875 271 12614.80 116.62 54437.35 88888.00 2016-09-27 11:38:19.000 271 12614.73 116.62 54437.38 88888.00 2016-09-27 11:38:19.125 271 12614.70 116.62 54437.40 88888.00 2016-09-27 11:38:19.250 271 12614.75 116.60 54437.43 88888.00 2016-09-27 11:38:19.375 271 12614.80 116.60 54437.40 88888.00 2016-09-27 11:38:19.500 271 12614.75 116.58 54437.43 88888.00 2016-09-27 11:38:19.625 271 12614.73 116.60 54437.43 88888.00 2016-09-27 11:38:19.750 271 12614.75 116.58 54437.45 88888.00 2016-09-27 11:38:19.875 271 12614.75 116.60 54437.47 88888.00 2016-09-27 11:38:20.000 271 12614.75 116.60 54437.50 88888.00 2016-09-27 11:38:20.125 271 12614.75 116.60 54437.50 88888.00 2016-09-27 11:38:20.250 271 12614.75 116.60 54437.53 88888.00 2016-09-27 11:38:20.375 271 12614.73 116.60 54437.55 88888.00 2016-09-27 11:38:20.500 271 12614.73 116.62 54437.55 88888.00 2016-09-27 11:38:20.625 271 12614.70 116.60 54437.55 88888.00 2016-09-27 11:38:20.750 271 12614.65 116.58 54437.55 88888.00 2016-09-27 11:38:20.875 271 12614.60 116.58 54437.55 88888.00 2016-09-27 11:38:21.000 271 12614.65 116.60 54437.55 88888.00 2016-09-27 11:38:21.125 271 12614.65 116.58 54437.60 88888.00 2016-09-27 11:38:21.250 271 12614.62 116.53 54437.60 88888.00 2016-09-27 11:38:21.375 271 12614.62 116.55 54437.60 88888.00 2016-09-27 11:38:21.500 271 12614.62 116.55 54437.60 88888.00 2016-09-27 11:38:21.625 271 12614.67 116.58 54437.62 88888.00 2016-09-27 11:38:21.750 271 12614.62 116.58 54437.62 88888.00 2016-09-27 11:38:21.875 271 12614.55 116.55 54437.62 88888.00 2016-09-27 11:38:22.000 271 12614.55 116.55 54437.65 88888.00 2016-09-27 11:38:22.125 271 12614.62 116.55 54437.68 88888.00 2016-09-27 11:38:22.250 271 12614.58 116.55 54437.70 88888.00 2016-09-27 11:38:22.375 271 12614.52 116.58 54437.70 88888.00 2016-09-27 11:38:22.500 271 12614.50 116.58 54437.72 88888.00 2016-09-27 11:38:22.625 271 12614.58 116.55 54437.75 88888.00 2016-09-27 11:38:22.750 271 12614.58 116.55 54437.75 88888.00 2016-09-27 11:38:22.875 271 12614.50 116.53 54437.72 88888.00 2016-09-27 11:38:23.000 271 12614.50 116.53 54437.72 88888.00 2016-09-27 11:38:23.125 271 12614.52 116.55 54437.78 88888.00 2016-09-27 11:38:23.250 271 12614.50 116.53 54437.80 88888.00 2016-09-27 11:38:23.375 271 12614.50 116.55 54437.80 88888.00 2016-09-27 11:38:23.500 271 12614.42 116.58 54437.82 88888.00 2016-09-27 11:38:23.625 271 12614.45 116.55 54437.82 88888.00 2016-09-27 11:38:23.750 271 12614.50 116.55 54437.85 88888.00 2016-09-27 11:38:23.875 271 12614.52 116.55 54437.85 88888.00 2016-09-27 11:38:24.000 271 12614.52 116.53 54437.85 88888.00 2016-09-27 11:38:24.125 271 12614.52 116.53 54437.88 88888.00 2016-09-27 11:38:24.250 271 12614.50 116.58 54437.88 88888.00 2016-09-27 11:38:24.375 271 12614.45 116.58 54437.90 88888.00 2016-09-27 11:38:24.500 271 12614.40 116.55 54437.95 88888.00 2016-09-27 11:38:24.625 271 12614.40 116.58 54437.95 88888.00 2016-09-27 11:38:24.750 271 12614.42 116.55 54437.97 88888.00 2016-09-27 11:38:24.875 271 12614.35 116.55 54437.97 88888.00 2016-09-27 11:38:25.000 271 12614.38 116.55 54438.00 88888.00 2016-09-27 11:38:25.125 271 12614.33 116.55 54438.03 88888.00 2016-09-27 11:38:25.250 271 12614.25 116.53 54438.03 88888.00 2016-09-27 11:38:25.375 271 12614.35 116.53 54438.05 88888.00 2016-09-27 11:38:25.500 271 12614.38 116.55 54438.05 88888.00 2016-09-27 11:38:25.625 271 12614.33 116.58 54438.07 88888.00 2016-09-27 11:38:25.750 271 12614.30 116.58 54438.10 88888.00 2016-09-27 11:38:25.875 271 12614.25 116.58 54438.12 88888.00 2016-09-27 11:38:26.000 271 12614.23 116.58 54438.10 88888.00 2016-09-27 11:38:26.125 271 12614.17 116.58 54438.12 88888.00 2016-09-27 11:38:26.250 271 12614.15 116.58 54438.15 88888.00 2016-09-27 11:38:26.375 271 12614.25 116.58 54438.18 88888.00 2016-09-27 11:38:26.500 271 12614.25 116.60 54438.20 88888.00 2016-09-27 11:38:26.625 271 12614.15 116.58 54438.22 88888.00 2016-09-27 11:38:26.750 271 12614.10 116.55 54438.22 88888.00 2016-09-27 11:38:26.875 271 12614.15 116.60 54438.22 88888.00 2016-09-27 11:38:27.000 271 12614.20 116.58 54438.25 88888.00 2016-09-27 11:38:27.125 271 12614.17 116.58 54438.25 88888.00 2016-09-27 11:38:27.250 271 12614.08 116.55 54438.30 88888.00 2016-09-27 11:38:27.375 271 12614.08 116.60 54438.32 88888.00 2016-09-27 11:38:27.500 271 12613.98 116.62 54438.32 88888.00 2016-09-27 11:38:27.625 271 12613.92 116.60 54438.35 88888.00 2016-09-27 11:38:27.750 271 12613.90 116.58 54438.32 88888.00 2016-09-27 11:38:27.875 271 12613.90 116.58 54438.35 88888.00 2016-09-27 11:38:28.000 271 12613.85 116.60 54438.35 88888.00 2016-09-27 11:38:28.125 271 12613.83 116.60 54438.35 88888.00 2016-09-27 11:38:28.250 271 12613.80 116.60 54438.40 88888.00 2016-09-27 11:38:28.375 271 12613.80 116.60 54438.38 88888.00 2016-09-27 11:38:28.500 271 12613.80 116.60 54438.38 88888.00 2016-09-27 11:38:28.625 271 12613.83 116.62 54438.40 88888.00 2016-09-27 11:38:28.750 271 12613.83 116.62 54438.40 88888.00 2016-09-27 11:38:28.875 271 12613.80 116.62 54438.40 88888.00 2016-09-27 11:38:29.000 271 12613.80 116.65 54438.43 88888.00 2016-09-27 11:38:29.125 271 12613.77 116.65 54438.47 88888.00 2016-09-27 11:38:29.250 271 12613.75 116.62 54438.47 88888.00 2016-09-27 11:38:29.375 271 12613.75 116.67 54438.50 88888.00 2016-09-27 11:38:29.500 271 12613.73 116.70 54438.53 88888.00 2016-09-27 11:38:29.625 271 12613.67 116.72 54438.53 88888.00 2016-09-27 11:38:29.750 271 12613.65 116.70 54438.55 88888.00 2016-09-27 11:38:29.875 271 12613.65 116.75 54438.55 88888.00 2016-09-27 11:38:30.000 271 12613.70 116.72 54438.53 88888.00 2016-09-27 11:38:30.125 271 12613.75 116.72 54438.55 88888.00 2016-09-27 11:38:30.250 271 12613.67 116.72 54438.57 88888.00 2016-09-27 11:38:30.375 271 12613.65 116.72 54438.62 88888.00 2016-09-27 11:38:30.500 271 12613.62 116.75 54438.62 88888.00 2016-09-27 11:38:30.625 271 12613.60 116.78 54438.65 88888.00 2016-09-27 11:38:30.750 271 12613.58 116.78 54438.62 88888.00 2016-09-27 11:38:30.875 271 12613.55 116.78 54438.65 88888.00 2016-09-27 11:38:31.000 271 12613.60 116.78 54438.68 88888.00 2016-09-27 11:38:31.125 271 12613.55 116.83 54438.70 88888.00 2016-09-27 11:38:31.250 271 12613.42 116.80 54438.70 88888.00 2016-09-27 11:38:31.375 271 12613.40 116.83 54438.70 88888.00 2016-09-27 11:38:31.500 271 12613.40 116.85 54438.72 88888.00 2016-09-27 11:38:31.625 271 12613.38 116.85 54438.75 88888.00 2016-09-27 11:38:31.750 271 12613.33 116.88 54438.80 88888.00 2016-09-27 11:38:31.875 271 12613.33 116.88 54438.80 88888.00 2016-09-27 11:38:32.000 271 12613.33 116.88 54438.78 88888.00 2016-09-27 11:38:32.125 271 12613.30 116.90 54438.80 88888.00 2016-09-27 11:38:32.250 271 12613.15 116.90 54438.80 88888.00 2016-09-27 11:38:32.375 271 12613.17 116.88 54438.80 88888.00 2016-09-27 11:38:32.500 271 12613.23 116.92 54438.82 88888.00 2016-09-27 11:38:32.625 271 12613.20 116.92 54438.82 88888.00 2016-09-27 11:38:32.750 271 12613.15 116.97 54438.85 88888.00 2016-09-27 11:38:32.875 271 12613.12 117.00 54438.88 88888.00 2016-09-27 11:38:33.000 271 12613.12 116.97 54438.88 88888.00 2016-09-27 11:38:33.125 271 12613.17 117.00 54438.88 88888.00 2016-09-27 11:38:33.250 271 12613.15 117.00 54438.93 88888.00 2016-09-27 11:38:33.375 271 12613.08 117.03 54438.95 88888.00 2016-09-27 11:38:33.500 271 12613.02 117.05 54438.95 88888.00 2016-09-27 11:38:33.625 271 12612.95 117.08 54438.95 88888.00 2016-09-27 11:38:33.750 271 12612.92 117.08 54438.95 88888.00 2016-09-27 11:38:33.875 271 12612.88 117.05 54438.97 88888.00 2016-09-27 11:38:34.000 271 12612.88 117.05 54439.00 88888.00 2016-09-27 11:38:34.125 271 12612.85 117.08 54439.00 88888.00 2016-09-27 11:38:34.250 271 12612.83 117.08 54439.00 88888.00 2016-09-27 11:38:34.375 271 12612.80 117.10 54439.03 88888.00 2016-09-27 11:38:34.500 271 12612.75 117.10 54439.03 88888.00 2016-09-27 11:38:34.625 271 12612.77 117.15 54439.05 88888.00 2016-09-27 11:38:34.750 271 12612.80 117.17 54439.05 88888.00 2016-09-27 11:38:34.875 271 12612.80 117.20 54439.07 88888.00 2016-09-27 11:38:35.000 271 12612.85 117.22 54439.10 88888.00 2016-09-27 11:38:35.125 271 12612.83 117.25 54439.10 88888.00 2016-09-27 11:38:35.250 271 12612.73 117.25 54439.12 88888.00 2016-09-27 11:38:35.375 271 12612.73 117.33 54439.15 88888.00 2016-09-27 11:38:35.500 271 12612.65 117.35 54439.18 88888.00 2016-09-27 11:38:35.625 271 12612.58 117.38 54439.18 88888.00 2016-09-27 11:38:35.750 271 12612.60 117.35 54439.18 88888.00 2016-09-27 11:38:35.875 271 12612.55 117.38 54439.18 88888.00 2016-09-27 11:38:36.000 271 12612.58 117.42 54439.18 88888.00 2016-09-27 11:38:36.125 271 12612.52 117.45 54439.20 88888.00 2016-09-27 11:38:36.250 271 12612.45 117.47 54439.22 88888.00 2016-09-27 11:38:36.375 271 12612.48 117.50 54439.25 88888.00 2016-09-27 11:38:36.500 271 12612.42 117.50 54439.25 88888.00 2016-09-27 11:38:36.625 271 12612.45 117.53 54439.22 88888.00 2016-09-27 11:38:36.750 271 12612.48 117.55 54439.25 88888.00 2016-09-27 11:38:36.875 271 12612.45 117.58 54439.25 88888.00 2016-09-27 11:38:37.000 271 12612.35 117.62 54439.25 88888.00 2016-09-27 11:38:37.125 271 12612.40 117.62 54439.25 88888.00 2016-09-27 11:38:37.250 271 12612.35 117.62 54439.28 88888.00 2016-09-27 11:38:37.375 271 12612.35 117.70 54439.28 88888.00 2016-09-27 11:38:37.500 271 12612.33 117.70 54439.30 88888.00 2016-09-27 11:38:37.625 271 12612.30 117.70 54439.32 88888.00 2016-09-27 11:38:37.750 271 12612.30 117.75 54439.35 88888.00 2016-09-27 11:38:37.875 271 12612.25 117.78 54439.35 88888.00 2016-09-27 11:38:38.000 271 12612.25 117.80 54439.32 88888.00 2016-09-27 11:38:38.125 271 12612.20 117.80 54439.38 88888.00 2016-09-27 11:38:38.250 271 12612.12 117.85 54439.40 88888.00 2016-09-27 11:38:38.375 271 12612.10 117.85 54439.38 88888.00 2016-09-27 11:38:38.500 271 12612.10 117.88 54439.43 88888.00 2016-09-27 11:38:38.625 271 12612.08 117.92 54439.43 88888.00 2016-09-27 11:38:38.750 271 12612.08 117.92 54439.43 88888.00 2016-09-27 11:38:38.875 271 12612.10 117.95 54439.43 88888.00 2016-09-27 11:38:39.000 271 12612.05 117.97 54439.45 88888.00 2016-09-27 11:38:39.125 271 12611.98 118.03 54439.45 88888.00 2016-09-27 11:38:39.250 271 12611.92 118.05 54439.45 88888.00 2016-09-27 11:38:39.375 271 12611.92 118.03 54439.47 88888.00 2016-09-27 11:38:39.500 271 12611.95 118.03 54439.45 88888.00 2016-09-27 11:38:39.625 271 12611.95 118.05 54439.47 88888.00 2016-09-27 11:38:39.750 271 12611.95 118.05 54439.47 88888.00 2016-09-27 11:38:39.875 271 12611.92 118.08 54439.50 88888.00 2016-09-27 11:38:40.000 271 12611.98 118.10 54439.53 88888.00 2016-09-27 11:38:40.125 271 12612.02 118.12 54439.55 88888.00 2016-09-27 11:38:40.250 271 12611.95 118.15 54439.57 88888.00 2016-09-27 11:38:40.375 271 12611.85 118.15 54439.60 88888.00 2016-09-27 11:38:40.500 271 12611.80 118.17 54439.60 88888.00 2016-09-27 11:38:40.625 271 12611.80 118.17 54439.60 88888.00 2016-09-27 11:38:40.750 271 12611.83 118.20 54439.60 88888.00 2016-09-27 11:38:40.875 271 12611.77 118.22 54439.65 88888.00 2016-09-27 11:38:41.000 271 12611.73 118.20 54439.65 88888.00 2016-09-27 11:38:41.125 271 12611.73 118.17 54439.62 88888.00 2016-09-27 11:38:41.250 271 12611.75 118.17 54439.65 88888.00 2016-09-27 11:38:41.375 271 12611.75 118.20 54439.65 88888.00 2016-09-27 11:38:41.500 271 12611.73 118.25 54439.70 88888.00 2016-09-27 11:38:41.625 271 12611.70 118.22 54439.72 88888.00 2016-09-27 11:38:41.750 271 12611.67 118.25 54439.70 88888.00 2016-09-27 11:38:41.875 271 12611.70 118.28 54439.70 88888.00 2016-09-27 11:38:42.000 271 12611.75 118.30 54439.70 88888.00 2016-09-27 11:38:42.125 271 12611.73 118.33 54439.72 88888.00 2016-09-27 11:38:42.250 271 12611.70 118.30 54439.72 88888.00 2016-09-27 11:38:42.375 271 12611.70 118.30 54439.75 88888.00 2016-09-27 11:38:42.500 271 12611.65 118.33 54439.75 88888.00 2016-09-27 11:38:42.625 271 12611.62 118.38 54439.78 88888.00 2016-09-27 11:38:42.750 271 12611.62 118.38 54439.80 88888.00 2016-09-27 11:38:42.875 271 12611.65 118.38 54439.78 88888.00 2016-09-27 11:38:43.000 271 12611.67 118.38 54439.80 88888.00 2016-09-27 11:38:43.125 271 12611.62 118.40 54439.82 88888.00 2016-09-27 11:38:43.250 271 12611.52 118.42 54439.82 88888.00 2016-09-27 11:38:43.375 271 12611.58 118.42 54439.82 88888.00 2016-09-27 11:38:43.500 271 12611.60 118.42 54439.80 88888.00 2016-09-27 11:38:43.625 271 12611.60 118.42 54439.78 88888.00 2016-09-27 11:38:43.750 271 12611.55 118.42 54439.80 88888.00 2016-09-27 11:38:43.875 271 12611.52 118.47 54439.82 88888.00 2016-09-27 11:38:44.000 271 12611.55 118.50 54439.82 88888.00 2016-09-27 11:38:44.125 271 12611.55 118.53 54439.85 88888.00 2016-09-27 11:38:44.250 271 12611.50 118.53 54439.88 88888.00 2016-09-27 11:38:44.375 271 12611.50 118.53 54439.88 88888.00 2016-09-27 11:38:44.500 271 12611.50 118.55 54439.90 88888.00 2016-09-27 11:38:44.625 271 12611.48 118.58 54439.88 88888.00 2016-09-27 11:38:44.750 271 12611.50 118.58 54439.88 88888.00 2016-09-27 11:38:44.875 271 12611.48 118.58 54439.85 88888.00 2016-09-27 11:38:45.000 271 12611.50 118.60 54439.88 88888.00 2016-09-27 11:38:45.125 271 12611.48 118.62 54439.90 88888.00 2016-09-27 11:38:45.250 271 12611.33 118.62 54439.90 88888.00 2016-09-27 11:38:45.375 271 12611.42 118.62 54439.93 88888.00 2016-09-27 11:38:45.500 271 12611.45 118.62 54439.95 88888.00 2016-09-27 11:38:45.625 271 12611.40 118.65 54439.95 88888.00 2016-09-27 11:38:45.750 271 12611.33 118.70 54439.97 88888.00 2016-09-27 11:38:45.875 271 12611.35 118.70 54439.95 88888.00 2016-09-27 11:38:46.000 271 12611.38 118.67 54439.95 88888.00 2016-09-27 11:38:46.125 271 12611.38 118.72 54439.95 88888.00 2016-09-27 11:38:46.250 271 12611.38 118.75 54439.97 88888.00 2016-09-27 11:38:46.375 271 12611.40 118.78 54439.95 88888.00 2016-09-27 11:38:46.500 271 12611.38 118.83 54439.97 88888.00 2016-09-27 11:38:46.625 271 12611.33 118.80 54439.95 88888.00 2016-09-27 11:38:46.750 271 12611.30 118.80 54439.95 88888.00 2016-09-27 11:38:46.875 271 12611.30 118.80 54439.97 88888.00 2016-09-27 11:38:47.000 271 12611.38 118.83 54439.97 88888.00 2016-09-27 11:38:47.125 271 12611.40 118.88 54440.00 88888.00 2016-09-27 11:38:47.250 271 12611.38 118.88 54440.00 88888.00 2016-09-27 11:38:47.375 271 12611.35 118.90 54440.00 88888.00 2016-09-27 11:38:47.500 271 12611.30 118.90 54439.97 88888.00 2016-09-27 11:38:47.625 271 12611.30 118.92 54440.00 88888.00 2016-09-27 11:38:47.750 271 12611.33 118.90 54440.03 88888.00 2016-09-27 11:38:47.875 271 12611.30 118.92 54440.03 88888.00 2016-09-27 11:38:48.000 271 12611.25 118.95 54440.03 88888.00 2016-09-27 11:38:48.125 271 12611.25 119.00 54440.03 88888.00 2016-09-27 11:38:48.250 271 12611.17 119.03 54440.05 88888.00 2016-09-27 11:38:48.375 271 12611.23 119.03 54440.05 88888.00 2016-09-27 11:38:48.500 271 12611.25 119.05 54440.07 88888.00 2016-09-27 11:38:48.625 271 12611.25 119.10 54440.05 88888.00 2016-09-27 11:38:48.750 271 12611.20 119.12 54440.05 88888.00 2016-09-27 11:38:48.875 271 12611.12 119.12 54440.07 88888.00 2016-09-27 11:38:49.000 271 12611.10 119.15 54440.07 88888.00 2016-09-27 11:38:49.125 271 12611.10 119.17 54440.07 88888.00 2016-09-27 11:38:49.250 271 12611.08 119.17 54440.10 88888.00 2016-09-27 11:38:49.375 271 12611.15 119.22 54440.10 88888.00 2016-09-27 11:38:49.500 271 12611.15 119.22 54440.10 88888.00 2016-09-27 11:38:49.625 271 12611.17 119.28 54440.10 88888.00 2016-09-27 11:38:49.750 271 12611.17 119.25 54440.10 88888.00 2016-09-27 11:38:49.875 271 12611.15 119.28 54440.12 88888.00 2016-09-27 11:38:50.000 271 12611.17 119.30 54440.10 88888.00 2016-09-27 11:38:50.125 271 12611.15 119.33 54440.12 88888.00 2016-09-27 11:38:50.250 271 12611.15 119.33 54440.12 88888.00 2016-09-27 11:38:50.375 271 12611.12 119.35 54440.10 88888.00 2016-09-27 11:38:50.500 271 12611.05 119.35 54440.12 88888.00 2016-09-27 11:38:50.625 271 12611.08 119.40 54440.15 88888.00 2016-09-27 11:38:50.750 271 12611.10 119.40 54440.12 88888.00 2016-09-27 11:38:50.875 271 12611.10 119.42 54440.12 88888.00 2016-09-27 11:38:51.000 271 12611.10 119.42 54440.15 88888.00 2016-09-27 11:38:51.125 271 12611.05 119.45 54440.20 88888.00 2016-09-27 11:38:51.250 271 12610.90 119.50 54440.18 88888.00 2016-09-27 11:38:51.375 271 12610.92 119.55 54440.18 88888.00 2016-09-27 11:38:51.500 271 12610.90 119.55 54440.18 88888.00 2016-09-27 11:38:51.625 271 12610.85 119.53 54440.18 88888.00 2016-09-27 11:38:51.750 271 12610.83 119.58 54440.18 88888.00 2016-09-27 11:38:51.875 271 12610.83 119.58 54440.18 88888.00 2016-09-27 11:38:52.000 271 12610.77 119.55 54440.15 88888.00 2016-09-27 11:38:52.125 271 12610.73 119.58 54440.18 88888.00 2016-09-27 11:38:52.250 271 12610.73 119.58 54440.18 88888.00 2016-09-27 11:38:52.375 271 12610.75 119.62 54440.18 88888.00 2016-09-27 11:38:52.500 271 12610.77 119.60 54440.18 88888.00 2016-09-27 11:38:52.625 271 12610.73 119.58 54440.18 88888.00 2016-09-27 11:38:52.750 271 12610.75 119.60 54440.15 88888.00 2016-09-27 11:38:52.875 271 12610.75 119.65 54440.18 88888.00 2016-09-27 11:38:53.000 271 12610.70 119.62 54440.18 88888.00 2016-09-27 11:38:53.125 271 12610.62 119.62 54440.20 88888.00 2016-09-27 11:38:53.250 271 12610.67 119.60 54440.22 88888.00 2016-09-27 11:38:53.375 271 12610.73 119.65 54440.22 88888.00 2016-09-27 11:38:53.500 271 12610.73 119.65 54440.25 88888.00 2016-09-27 11:38:53.625 271 12610.70 119.70 54440.25 88888.00 2016-09-27 11:38:53.750 271 12610.62 119.70 54440.25 88888.00 2016-09-27 11:38:53.875 271 12610.58 119.65 54440.22 88888.00 2016-09-27 11:38:54.000 271 12610.58 119.65 54440.20 88888.00 2016-09-27 11:38:54.125 271 12610.60 119.67 54440.22 88888.00 2016-09-27 11:38:54.250 271 12610.52 119.70 54440.28 88888.00 2016-09-27 11:38:54.375 271 12610.48 119.72 54440.28 88888.00 2016-09-27 11:38:54.500 271 12610.42 119.72 54440.28 88888.00 2016-09-27 11:38:54.625 271 12610.45 119.78 54440.28 88888.00 2016-09-27 11:38:54.750 271 12610.45 119.78 54440.25 88888.00 2016-09-27 11:38:54.875 271 12610.45 119.75 54440.25 88888.00 2016-09-27 11:38:55.000 271 12610.42 119.75 54440.25 88888.00 2016-09-27 11:38:55.125 271 12610.38 119.78 54440.28 88888.00 2016-09-27 11:38:55.250 271 12610.33 119.78 54440.28 88888.00 2016-09-27 11:38:55.375 271 12610.30 119.80 54440.30 88888.00 2016-09-27 11:38:55.500 271 12610.30 119.80 54440.25 88888.00 2016-09-27 11:38:55.625 271 12610.33 119.83 54440.22 88888.00 2016-09-27 11:38:55.750 271 12610.30 119.85 54440.22 88888.00 2016-09-27 11:38:55.875 271 12610.33 119.85 54440.25 88888.00 2016-09-27 11:38:56.000 271 12610.30 119.90 54440.25 88888.00 2016-09-27 11:38:56.125 271 12610.20 119.90 54440.25 88888.00 2016-09-27 11:38:56.250 271 12610.10 119.90 54440.28 88888.00 2016-09-27 11:38:56.375 271 12610.15 119.92 54440.28 88888.00 2016-09-27 11:38:56.500 271 12610.12 119.92 54440.28 88888.00 2016-09-27 11:38:56.625 271 12610.05 119.92 54440.25 88888.00 2016-09-27 11:38:56.750 271 12610.08 119.92 54440.25 88888.00 2016-09-27 11:38:56.875 271 12610.08 119.95 54440.25 88888.00 2016-09-27 11:38:57.000 271 12610.02 120.00 54440.25 88888.00 2016-09-27 11:38:57.125 271 12610.00 120.00 54440.28 88888.00 2016-09-27 11:38:57.250 271 12610.00 120.00 54440.25 88888.00 2016-09-27 11:38:57.375 271 12610.08 120.05 54440.25 88888.00 2016-09-27 11:38:57.500 271 12610.00 120.05 54440.28 88888.00 2016-09-27 11:38:57.625 271 12610.00 120.05 54440.28 88888.00 2016-09-27 11:38:57.750 271 12609.98 120.03 54440.28 88888.00 2016-09-27 11:38:57.875 271 12609.98 120.03 54440.28 88888.00 2016-09-27 11:38:58.000 271 12609.98 120.08 54440.28 88888.00 2016-09-27 11:38:58.125 271 12610.00 120.08 54440.30 88888.00 2016-09-27 11:38:58.250 271 12610.00 120.10 54440.32 88888.00 2016-09-27 11:38:58.375 271 12609.95 120.10 54440.30 88888.00 2016-09-27 11:38:58.500 271 12609.88 120.12 54440.32 88888.00 2016-09-27 11:38:58.625 271 12609.80 120.15 54440.32 88888.00 2016-09-27 11:38:58.750 271 12609.77 120.15 54440.32 88888.00 2016-09-27 11:38:58.875 271 12609.75 120.15 54440.30 88888.00 2016-09-27 11:38:59.000 271 12609.70 120.15 54440.28 88888.00 2016-09-27 11:38:59.125 271 12609.65 120.17 54440.30 88888.00 2016-09-27 11:38:59.250 271 12609.65 120.17 54440.30 88888.00 2016-09-27 11:38:59.375 271 12609.65 120.20 54440.28 88888.00 2016-09-27 11:38:59.500 271 12609.60 120.20 54440.30 88888.00 2016-09-27 11:38:59.625 271 12609.55 120.22 54440.28 88888.00 2016-09-27 11:38:59.750 271 12609.50 120.22 54440.30 88888.00 2016-09-27 11:38:59.875 271 12609.48 120.25 54440.28 88888.00 2016-09-27 11:39:00.000 271 12609.48 120.25 54440.28 88888.00 2016-09-27 11:39:00.125 271 12609.38 120.28 54440.30 88888.00 2016-09-27 11:39:00.250 271 12609.33 120.22 54440.30 88888.00 2016-09-27 11:39:00.375 271 12609.38 120.25 54440.30 88888.00 2016-09-27 11:39:00.500 271 12609.35 120.28 54440.32 88888.00 2016-09-27 11:39:00.625 271 12609.33 120.30 54440.35 88888.00 2016-09-27 11:39:00.750 271 12609.30 120.33 54440.32 88888.00 2016-09-27 11:39:00.875 271 12609.25 120.35 54440.32 88888.00 2016-09-27 11:39:01.000 271 12609.30 120.33 54440.30 88888.00 2016-09-27 11:39:01.125 271 12609.23 120.33 54440.30 88888.00 2016-09-27 11:39:01.250 271 12609.23 120.28 54440.30 88888.00 2016-09-27 11:39:01.375 271 12609.25 120.28 54440.30 88888.00 2016-09-27 11:39:01.500 271 12609.15 120.30 54440.28 88888.00 2016-09-27 11:39:01.625 271 12609.12 120.33 54440.28 88888.00 2016-09-27 11:39:01.750 271 12609.08 120.38 54440.28 88888.00 2016-09-27 11:39:01.875 271 12609.05 120.38 54440.28 88888.00 2016-09-27 11:39:02.000 271 12609.02 120.35 54440.30 88888.00 2016-09-27 11:39:02.125 271 12608.98 120.38 54440.30 88888.00 2016-09-27 11:39:02.250 271 12608.95 120.35 54440.30 88888.00 2016-09-27 11:39:02.375 271 12608.98 120.40 54440.30 88888.00 2016-09-27 11:39:02.500 271 12608.92 120.40 54440.32 88888.00 2016-09-27 11:39:02.625 271 12608.85 120.38 54440.30 88888.00 2016-09-27 11:39:02.750 271 12608.85 120.35 54440.30 88888.00 2016-09-27 11:39:02.875 271 12608.85 120.35 54440.30 88888.00 2016-09-27 11:39:03.000 271 12608.80 120.40 54440.32 88888.00 2016-09-27 11:39:03.125 271 12608.80 120.45 54440.32 88888.00 2016-09-27 11:39:03.250 271 12608.77 120.42 54440.32 88888.00 2016-09-27 11:39:03.375 271 12608.77 120.42 54440.30 88888.00 2016-09-27 11:39:03.500 271 12608.75 120.42 54440.30 88888.00 2016-09-27 11:39:03.625 271 12608.77 120.45 54440.30 88888.00 2016-09-27 11:39:03.750 271 12608.75 120.45 54440.30 88888.00 2016-09-27 11:39:03.875 271 12608.67 120.45 54440.30 88888.00 2016-09-27 11:39:04.000 271 12608.65 120.45 54440.30 88888.00 2016-09-27 11:39:04.125 271 12608.62 120.45 54440.30 88888.00 2016-09-27 11:39:04.250 271 12608.60 120.47 54440.32 88888.00 2016-09-27 11:39:04.375 271 12608.55 120.47 54440.30 88888.00 2016-09-27 11:39:04.500 271 12608.52 120.47 54440.30 88888.00 2016-09-27 11:39:04.625 271 12608.55 120.53 54440.30 88888.00 2016-09-27 11:39:04.750 271 12608.60 120.53 54440.30 88888.00 2016-09-27 11:39:04.875 271 12608.50 120.55 54440.30 88888.00 2016-09-27 11:39:05.000 271 12608.50 120.58 54440.30 88888.00 2016-09-27 11:39:05.125 271 12608.48 120.55 54440.32 88888.00 2016-09-27 11:39:05.250 271 12608.40 120.55 54440.30 88888.00 2016-09-27 11:39:05.375 271 12608.42 120.58 54440.28 88888.00 2016-09-27 11:39:05.500 271 12608.38 120.58 54440.25 88888.00 2016-09-27 11:39:05.625 271 12608.38 120.58 54440.25 88888.00 2016-09-27 11:39:05.750 271 12608.35 120.60 54440.28 88888.00 2016-09-27 11:39:05.875 271 12608.33 120.65 54440.28 88888.00 2016-09-27 11:39:06.000 271 12608.27 120.58 54440.25 88888.00 2016-09-27 11:39:06.125 271 12608.20 120.60 54440.25 88888.00 2016-09-27 11:39:06.250 271 12608.17 120.62 54440.25 88888.00 2016-09-27 11:39:06.375 271 12608.20 120.65 54440.25 88888.00 2016-09-27 11:39:06.500 271 12608.17 120.67 54440.25 88888.00 2016-09-27 11:39:06.625 271 12608.15 120.65 54440.25 88888.00 2016-09-27 11:39:06.750 271 12608.10 120.65 54440.28 88888.00 2016-09-27 11:39:06.875 271 12608.10 120.65 54440.28 88888.00 2016-09-27 11:39:07.000 271 12608.10 120.67 54440.25 88888.00 2016-09-27 11:39:07.125 271 12608.10 120.65 54440.25 88888.00 2016-09-27 11:39:07.250 271 12608.00 120.62 54440.25 88888.00 2016-09-27 11:39:07.375 271 12608.00 120.65 54440.25 88888.00 2016-09-27 11:39:07.500 271 12608.00 120.65 54440.25 88888.00 2016-09-27 11:39:07.625 271 12608.00 120.62 54440.22 88888.00 2016-09-27 11:39:07.750 271 12607.95 120.62 54440.22 88888.00 2016-09-27 11:39:07.875 271 12607.92 120.62 54440.20 88888.00 2016-09-27 11:39:08.000 271 12607.90 120.60 54440.18 88888.00 2016-09-27 11:39:08.125 271 12607.88 120.62 54440.22 88888.00 2016-09-27 11:39:08.250 271 12607.88 120.60 54440.20 88888.00 2016-09-27 11:39:08.375 271 12607.88 120.65 54440.18 88888.00 2016-09-27 11:39:08.500 271 12607.88 120.65 54440.18 88888.00 2016-09-27 11:39:08.625 271 12607.92 120.65 54440.20 88888.00 2016-09-27 11:39:08.750 271 12607.88 120.65 54440.18 88888.00 2016-09-27 11:39:08.875 271 12607.80 120.65 54440.15 88888.00 2016-09-27 11:39:09.000 271 12607.83 120.65 54440.15 88888.00 2016-09-27 11:39:09.125 271 12607.80 120.67 54440.18 88888.00 2016-09-27 11:39:09.250 271 12607.80 120.67 54440.18 88888.00 2016-09-27 11:39:09.375 271 12607.83 120.67 54440.12 88888.00 2016-09-27 11:39:09.500 271 12607.73 120.67 54440.12 88888.00 2016-09-27 11:39:09.625 271 12607.65 120.67 54440.12 88888.00 2016-09-27 11:39:09.750 271 12607.55 120.65 54440.12 88888.00 2016-09-27 11:39:09.875 271 12607.55 120.65 54440.10 88888.00 2016-09-27 11:39:10.000 271 12607.60 120.67 54440.10 88888.00 2016-09-27 11:39:10.125 271 12607.62 120.65 54440.12 88888.00 2016-09-27 11:39:10.250 271 12607.58 120.62 54440.10 88888.00 2016-09-27 11:39:10.375 271 12607.52 120.62 54440.10 88888.00 2016-09-27 11:39:10.500 271 12607.48 120.62 54440.10 88888.00 2016-09-27 11:39:10.625 271 12607.52 120.65 54440.10 88888.00 2016-09-27 11:39:10.750 271 12607.48 120.65 54440.10 88888.00 2016-09-27 11:39:10.875 271 12607.35 120.67 54440.07 88888.00 2016-09-27 11:39:11.000 271 12607.35 120.70 54440.07 88888.00 2016-09-27 11:39:11.125 271 12607.38 120.67 54440.10 88888.00 2016-09-27 11:39:11.250 271 12607.27 120.65 54440.07 88888.00 2016-09-27 11:39:11.375 271 12607.25 120.65 54440.07 88888.00 2016-09-27 11:39:11.500 271 12607.25 120.70 54440.07 88888.00 2016-09-27 11:39:11.625 271 12607.27 120.72 54440.07 88888.00 2016-09-27 11:39:11.750 271 12607.23 120.70 54440.07 88888.00 2016-09-27 11:39:11.875 271 12607.17 120.67 54440.05 88888.00 2016-09-27 11:39:12.000 271 12607.17 120.67 54440.05 88888.00 2016-09-27 11:39:12.125 271 12607.17 120.70 54440.03 88888.00 2016-09-27 11:39:12.250 271 12607.10 120.67 54440.03 88888.00 2016-09-27 11:39:12.375 271 12607.12 120.65 54440.00 88888.00 2016-09-27 11:39:12.500 271 12607.05 120.65 54440.00 88888.00 2016-09-27 11:39:12.625 271 12606.98 120.70 54440.00 88888.00 2016-09-27 11:39:12.750 271 12606.92 120.67 54440.03 88888.00 2016-09-27 11:39:12.875 271 12606.92 120.65 54440.00 88888.00 2016-09-27 11:39:13.000 271 12606.92 120.62 54439.97 88888.00 2016-09-27 11:39:13.125 271 12606.90 120.65 54439.97 88888.00 2016-09-27 11:39:13.250 271 12606.90 120.62 54439.97 88888.00 2016-09-27 11:39:13.375 271 12606.85 120.62 54439.95 88888.00 2016-09-27 11:39:13.500 271 12606.83 120.65 54439.97 88888.00 2016-09-27 11:39:13.625 271 12606.77 120.65 54439.95 88888.00 2016-09-27 11:39:13.750 271 12606.77 120.62 54439.90 88888.00 2016-09-27 11:39:13.875 271 12606.80 120.62 54439.93 88888.00 2016-09-27 11:39:14.000 271 12606.83 120.67 54439.93 88888.00 2016-09-27 11:39:14.125 271 12606.80 120.62 54439.90 88888.00 2016-09-27 11:39:14.250 271 12606.67 120.62 54439.93 88888.00 2016-09-27 11:39:14.375 271 12606.62 120.62 54439.93 88888.00 2016-09-27 11:39:14.500 271 12606.62 120.65 54439.93 88888.00 2016-09-27 11:39:14.625 271 12606.62 120.65 54439.93 88888.00 2016-09-27 11:39:14.750 271 12606.58 120.62 54439.88 88888.00 2016-09-27 11:39:14.875 271 12606.48 120.60 54439.85 88888.00 2016-09-27 11:39:15.000 271 12606.42 120.65 54439.88 88888.00 2016-09-27 11:39:15.125 271 12606.42 120.67 54439.88 88888.00 2016-09-27 11:39:15.250 271 12606.42 120.65 54439.88 88888.00 2016-09-27 11:39:15.375 271 12606.42 120.65 54439.82 88888.00 2016-09-27 11:39:15.500 271 12606.42 120.65 54439.85 88888.00 2016-09-27 11:39:15.625 271 12606.45 120.70 54439.85 88888.00 2016-09-27 11:39:15.750 271 12606.38 120.70 54439.82 88888.00 2016-09-27 11:39:15.875 271 12606.30 120.70 54439.80 88888.00 2016-09-27 11:39:16.000 271 12606.30 120.72 54439.78 88888.00 2016-09-27 11:39:16.125 271 12606.27 120.72 54439.80 88888.00 2016-09-27 11:39:16.250 271 12606.25 120.75 54439.80 88888.00 2016-09-27 11:39:16.375 271 12606.30 120.75 54439.78 88888.00 2016-09-27 11:39:16.500 271 12606.27 120.78 54439.78 88888.00 2016-09-27 11:39:16.625 271 12606.30 120.78 54439.78 88888.00 2016-09-27 11:39:16.750 271 12606.27 120.78 54439.75 88888.00 2016-09-27 11:39:16.875 271 12606.20 120.75 54439.75 88888.00 2016-09-27 11:39:17.000 271 12606.17 120.78 54439.72 88888.00 2016-09-27 11:39:17.125 271 12606.25 120.83 54439.75 88888.00 2016-09-27 11:39:17.250 271 12606.17 120.83 54439.75 88888.00 2016-09-27 11:39:17.375 271 12606.12 120.83 54439.72 88888.00 2016-09-27 11:39:17.500 271 12606.12 120.83 54439.70 88888.00 2016-09-27 11:39:17.625 271 12606.10 120.83 54439.70 88888.00 2016-09-27 11:39:17.750 271 12606.02 120.88 54439.70 88888.00 2016-09-27 11:39:17.875 271 12605.98 120.85 54439.68 88888.00 2016-09-27 11:39:18.000 271 12606.00 120.85 54439.65 88888.00 2016-09-27 11:39:18.125 271 12605.98 120.88 54439.65 88888.00 2016-09-27 11:39:18.250 271 12605.90 120.88 54439.62 88888.00 2016-09-27 11:39:18.375 271 12605.88 120.88 54439.62 88888.00 2016-09-27 11:39:18.500 271 12605.92 120.85 54439.62 88888.00 2016-09-27 11:39:18.625 271 12605.92 120.88 54439.60 88888.00 2016-09-27 11:39:18.750 271 12605.88 120.90 54439.57 88888.00 2016-09-27 11:39:18.875 271 12605.88 120.90 54439.57 88888.00 2016-09-27 11:39:19.000 271 12605.88 120.88 54439.55 88888.00 2016-09-27 11:39:19.125 271 12605.83 120.90 54439.55 88888.00 2016-09-27 11:39:19.250 271 12605.80 120.90 54439.55 88888.00 2016-09-27 11:39:19.375 271 12605.85 120.92 54439.57 88888.00 2016-09-27 11:39:19.500 271 12605.85 120.92 54439.57 88888.00 2016-09-27 11:39:19.625 271 12605.83 120.92 54439.55 88888.00 2016-09-27 11:39:19.750 271 12605.80 120.92 54439.55 88888.00 2016-09-27 11:39:19.875 271 12605.75 120.88 54439.50 88888.00 2016-09-27 11:39:20.000 271 12605.75 120.90 54439.47 88888.00 2016-09-27 11:39:20.125 271 12605.77 120.92 54439.50 88888.00 2016-09-27 11:39:20.250 271 12605.75 120.95 54439.50 88888.00 2016-09-27 11:39:20.375 271 12605.73 120.95 54439.47 88888.00 2016-09-27 11:39:20.500 271 12605.67 120.92 54439.45 88888.00 2016-09-27 11:39:20.625 271 12605.67 120.95 54439.45 88888.00 2016-09-27 11:39:20.750 271 12605.62 120.95 54439.43 88888.00 2016-09-27 11:39:20.875 271 12605.60 120.95 54439.40 88888.00 2016-09-27 11:39:21.000 271 12605.62 120.97 54439.38 88888.00 2016-09-27 11:39:21.125 271 12605.62 120.92 54439.40 88888.00 2016-09-27 11:39:21.250 271 12605.52 120.92 54439.38 88888.00 2016-09-27 11:39:21.375 271 12605.55 120.90 54439.35 88888.00 2016-09-27 11:39:21.500 271 12605.50 120.92 54439.35 88888.00 2016-09-27 11:39:21.625 271 12605.50 120.92 54439.35 88888.00 2016-09-27 11:39:21.750 271 12605.45 120.95 54439.35 88888.00 2016-09-27 11:39:21.875 271 12605.40 120.90 54439.32 88888.00 2016-09-27 11:39:22.000 271 12605.40 120.90 54439.30 88888.00 2016-09-27 11:39:22.125 271 12605.33 120.88 54439.30 88888.00 2016-09-27 11:39:22.250 271 12605.25 120.85 54439.30 88888.00 2016-09-27 11:39:22.375 271 12605.30 120.88 54439.30 88888.00 2016-09-27 11:39:22.500 271 12605.30 120.90 54439.30 88888.00 2016-09-27 11:39:22.625 271 12605.27 120.88 54439.28 88888.00 2016-09-27 11:39:22.750 271 12605.30 120.85 54439.25 88888.00 2016-09-27 11:39:22.875 271 12605.25 120.85 54439.25 88888.00 2016-09-27 11:39:23.000 271 12605.17 120.83 54439.22 88888.00 2016-09-27 11:39:23.125 271 12605.17 120.83 54439.25 88888.00 2016-09-27 11:39:23.250 271 12605.15 120.80 54439.22 88888.00 2016-09-27 11:39:23.375 271 12605.12 120.80 54439.20 88888.00 2016-09-27 11:39:23.500 271 12605.10 120.75 54439.18 88888.00 2016-09-27 11:39:23.625 271 12605.08 120.78 54439.18 88888.00 2016-09-27 11:39:23.750 271 12605.05 120.78 54439.18 88888.00 2016-09-27 11:39:23.875 271 12604.95 120.78 54439.15 88888.00 2016-09-27 11:39:24.000 271 12604.92 120.78 54439.12 88888.00 2016-09-27 11:39:24.125 271 12604.98 120.75 54439.12 88888.00 2016-09-27 11:39:24.250 271 12605.02 120.75 54439.12 88888.00 2016-09-27 11:39:24.375 271 12605.02 120.75 54439.10 88888.00 2016-09-27 11:39:24.500 271 12604.95 120.75 54439.07 88888.00 2016-09-27 11:39:24.625 271 12604.95 120.75 54439.07 88888.00 2016-09-27 11:39:24.750 271 12605.02 120.75 54439.07 88888.00 2016-09-27 11:39:24.875 271 12605.05 120.75 54439.07 88888.00 2016-09-27 11:39:25.000 271 12604.98 120.72 54439.03 88888.00 2016-09-27 11:39:25.125 271 12604.90 120.75 54439.05 88888.00 2016-09-27 11:39:25.250 271 12604.88 120.72 54439.05 88888.00 2016-09-27 11:39:25.375 271 12605.00 120.75 54439.00 88888.00 2016-09-27 11:39:25.500 271 12605.00 120.75 54439.00 88888.00 2016-09-27 11:39:25.625 271 12605.00 120.75 54439.00 88888.00 2016-09-27 11:39:25.750 271 12604.95 120.72 54438.97 88888.00 2016-09-27 11:39:25.875 271 12604.95 120.75 54438.97 88888.00 2016-09-27 11:39:26.000 271 12604.92 120.70 54438.95 88888.00 2016-09-27 11:39:26.125 271 12604.85 120.70 54438.93 88888.00 2016-09-27 11:39:26.250 271 12604.77 120.72 54438.93 88888.00 2016-09-27 11:39:26.375 271 12604.75 120.72 54438.93 88888.00 2016-09-27 11:39:26.500 271 12604.80 120.72 54438.90 88888.00 2016-09-27 11:39:26.625 271 12604.83 120.70 54438.88 88888.00 2016-09-27 11:39:26.750 271 12604.77 120.72 54438.85 88888.00 2016-09-27 11:39:26.875 271 12604.80 120.72 54438.88 88888.00 2016-09-27 11:39:27.000 271 12604.85 120.72 54438.85 88888.00 2016-09-27 11:39:27.125 271 12604.83 120.72 54438.85 88888.00 2016-09-27 11:39:27.250 271 12604.70 120.67 54438.85 88888.00 2016-09-27 11:39:27.375 271 12604.73 120.70 54438.80 88888.00 2016-09-27 11:39:27.500 271 12604.75 120.72 54438.75 88888.00 2016-09-27 11:39:27.625 271 12604.75 120.72 54438.78 88888.00 2016-09-27 11:39:27.750 271 12604.75 120.72 54438.78 88888.00 2016-09-27 11:39:27.875 271 12604.75 120.72 54438.75 88888.00 2016-09-27 11:39:28.000 271 12604.77 120.72 54438.72 88888.00 2016-09-27 11:39:28.125 271 12604.70 120.75 54438.72 88888.00 2016-09-27 11:39:28.250 271 12604.60 120.72 54438.70 88888.00 2016-09-27 11:39:28.375 271 12604.58 120.70 54438.68 88888.00 2016-09-27 11:39:28.500 271 12604.60 120.70 54438.68 88888.00 2016-09-27 11:39:28.625 271 12604.58 120.72 54438.68 88888.00 2016-09-27 11:39:28.750 271 12604.58 120.70 54438.65 88888.00 2016-09-27 11:39:28.875 271 12604.52 120.70 54438.62 88888.00 2016-09-27 11:39:29.000 271 12604.50 120.70 54438.62 88888.00 2016-09-27 11:39:29.125 271 12604.50 120.67 54438.60 88888.00 2016-09-27 11:39:29.250 271 12604.48 120.67 54438.60 88888.00 2016-09-27 11:39:29.375 271 12604.50 120.70 54438.55 88888.00 2016-09-27 11:39:29.500 271 12604.48 120.70 54438.53 88888.00 2016-09-27 11:39:29.625 271 12604.38 120.70 54438.55 88888.00 2016-09-27 11:39:29.750 271 12604.38 120.70 54438.55 88888.00 2016-09-27 11:39:29.875 271 12604.45 120.72 54438.53 88888.00 2016-09-27 11:39:30.000 271 12604.40 120.67 54438.50 88888.00 2016-09-27 11:39:30.125 271 12604.33 120.67 54438.47 88888.00 2016-09-27 11:39:30.250 271 12604.23 120.65 54438.45 88888.00 2016-09-27 11:39:30.375 271 12604.25 120.70 54438.45 88888.00 2016-09-27 11:39:30.500 271 12604.23 120.67 54438.43 88888.00 2016-09-27 11:39:30.625 271 12604.27 120.67 54438.43 88888.00 2016-09-27 11:39:30.750 271 12604.33 120.70 54438.40 88888.00 2016-09-27 11:39:30.875 271 12604.30 120.70 54438.40 88888.00 2016-09-27 11:39:31.000 271 12604.30 120.67 54438.40 88888.00 2016-09-27 11:39:31.125 271 12604.25 120.62 54438.40 88888.00 2016-09-27 11:39:31.250 271 12604.23 120.62 54438.38 88888.00 2016-09-27 11:39:31.375 271 12604.17 120.65 54438.35 88888.00 2016-09-27 11:39:31.500 271 12604.17 120.67 54438.38 88888.00 2016-09-27 11:39:31.625 271 12604.17 120.67 54438.35 88888.00 2016-09-27 11:39:31.750 271 12604.17 120.67 54438.35 88888.00 2016-09-27 11:39:31.875 271 12604.17 120.67 54438.32 88888.00 2016-09-27 11:39:32.000 271 12604.20 120.62 54438.30 88888.00 2016-09-27 11:39:32.125 271 12604.15 120.62 54438.32 88888.00 2016-09-27 11:39:32.250 271 12604.10 120.65 54438.30 88888.00 2016-09-27 11:39:32.375 271 12604.15 120.70 54438.30 88888.00 2016-09-27 11:39:32.500 271 12604.12 120.70 54438.30 88888.00 2016-09-27 11:39:32.625 271 12604.08 120.70 54438.30 88888.00 2016-09-27 11:39:32.750 271 12603.98 120.72 54438.28 88888.00 2016-09-27 11:39:32.875 271 12603.98 120.75 54438.28 88888.00 2016-09-27 11:39:33.000 271 12604.05 120.75 54438.25 88888.00 2016-09-27 11:39:33.125 271 12604.05 120.72 54438.22 88888.00 2016-09-27 11:39:33.250 271 12603.98 120.70 54438.20 88888.00 2016-09-27 11:39:33.375 271 12603.98 120.72 54438.20 88888.00 2016-09-27 11:39:33.500 271 12603.98 120.72 54438.15 88888.00 2016-09-27 11:39:33.625 271 12603.95 120.72 54438.15 88888.00 2016-09-27 11:39:33.750 271 12603.88 120.72 54438.12 88888.00 2016-09-27 11:39:33.875 271 12603.88 120.72 54438.12 88888.00 2016-09-27 11:39:34.000 271 12603.85 120.75 54438.10 88888.00 2016-09-27 11:39:34.125 271 12603.80 120.75 54438.10 88888.00 2016-09-27 11:39:34.250 271 12603.75 120.75 54438.05 88888.00 2016-09-27 11:39:34.375 271 12603.70 120.75 54438.07 88888.00 2016-09-27 11:39:34.500 271 12603.70 120.78 54438.05 88888.00 2016-09-27 11:39:34.625 271 12603.73 120.78 54438.05 88888.00 2016-09-27 11:39:34.750 271 12603.70 120.80 54438.05 88888.00 2016-09-27 11:39:34.875 271 12603.65 120.80 54438.03 88888.00 2016-09-27 11:39:35.000 271 12603.67 120.80 54438.00 88888.00 2016-09-27 11:39:35.125 271 12603.65 120.83 54438.00 88888.00 2016-09-27 11:39:35.250 271 12603.60 120.83 54437.97 88888.00 2016-09-27 11:39:35.375 271 12603.62 120.85 54438.00 88888.00 2016-09-27 11:39:35.500 271 12603.58 120.85 54437.97 88888.00 2016-09-27 11:39:35.625 271 12603.55 120.85 54437.95 88888.00 2016-09-27 11:39:35.750 271 12603.52 120.85 54437.90 88888.00 2016-09-27 11:39:35.875 271 12603.48 120.85 54437.90 88888.00 2016-09-27 11:39:36.000 271 12603.45 120.85 54437.88 88888.00 2016-09-27 11:39:36.125 271 12603.40 120.85 54437.88 88888.00 2016-09-27 11:39:36.250 271 12603.27 120.80 54437.85 88888.00 2016-09-27 11:39:36.375 271 12603.25 120.85 54437.85 88888.00 2016-09-27 11:39:36.500 271 12603.33 120.85 54437.82 88888.00 2016-09-27 11:39:36.625 271 12603.30 120.88 54437.82 88888.00 2016-09-27 11:39:36.750 271 12603.27 120.90 54437.82 88888.00 2016-09-27 11:39:36.875 271 12603.27 120.88 54437.78 88888.00 2016-09-27 11:39:37.000 271 12603.25 120.85 54437.75 88888.00 2016-09-27 11:39:37.125 271 12603.25 120.85 54437.75 88888.00 2016-09-27 11:39:37.250 271 12603.23 120.85 54437.72 88888.00 2016-09-27 11:39:37.375 271 12603.25 120.88 54437.70 88888.00 2016-09-27 11:39:37.500 271 12603.17 120.85 54437.70 88888.00 2016-09-27 11:39:37.625 271 12603.12 120.83 54437.70 88888.00 2016-09-27 11:39:37.750 271 12603.02 120.85 54437.70 88888.00 2016-09-27 11:39:37.875 271 12603.08 120.88 54437.65 88888.00 2016-09-27 11:39:38.000 271 12603.08 120.88 54437.65 88888.00 2016-09-27 11:39:38.125 271 12603.00 120.90 54437.65 88888.00 2016-09-27 11:39:38.250 271 12602.92 120.88 54437.65 88888.00 2016-09-27 11:39:38.375 271 12602.92 120.90 54437.65 88888.00 2016-09-27 11:39:38.500 271 12602.90 120.88 54437.62 88888.00 2016-09-27 11:39:38.625 271 12602.90 120.85 54437.60 88888.00 2016-09-27 11:39:38.750 271 12602.88 120.83 54437.60 88888.00 2016-09-27 11:39:38.875 271 12602.85 120.83 54437.57 88888.00 2016-09-27 11:39:39.000 271 12602.90 120.83 54437.53 88888.00 2016-09-27 11:39:39.125 271 12602.90 120.83 54437.55 88888.00 2016-09-27 11:39:39.250 271 12602.85 120.83 54437.55 88888.00 2016-09-27 11:39:39.375 271 12602.80 120.85 54437.55 88888.00 2016-09-27 11:39:39.500 271 12602.77 120.85 54437.53 88888.00 2016-09-27 11:39:39.625 271 12602.75 120.85 54437.53 88888.00 2016-09-27 11:39:39.750 271 12602.75 120.85 54437.50 88888.00 2016-09-27 11:39:39.875 271 12602.70 120.83 54437.53 88888.00 2016-09-27 11:39:40.000 271 12602.62 120.83 54437.50 88888.00 2016-09-27 11:39:40.125 271 12602.62 120.83 54437.47 88888.00 2016-09-27 11:39:40.250 271 12602.60 120.80 54437.43 88888.00 2016-09-27 11:39:40.375 271 12602.58 120.80 54437.40 88888.00 2016-09-27 11:39:40.500 271 12602.58 120.83 54437.38 88888.00 2016-09-27 11:39:40.625 271 12602.60 120.80 54437.38 88888.00 2016-09-27 11:39:40.750 271 12602.58 120.83 54437.35 88888.00 2016-09-27 11:39:40.875 271 12602.58 120.80 54437.32 88888.00 2016-09-27 11:39:41.000 271 12602.58 120.80 54437.30 88888.00 2016-09-27 11:39:41.125 271 12602.52 120.83 54437.32 88888.00 2016-09-27 11:39:41.250 271 12602.48 120.80 54437.30 88888.00 2016-09-27 11:39:41.375 271 12602.52 120.80 54437.28 88888.00 2016-09-27 11:39:41.500 271 12602.48 120.80 54437.28 88888.00 2016-09-27 11:39:41.625 271 12602.42 120.83 54437.22 88888.00 2016-09-27 11:39:41.750 271 12602.35 120.83 54437.22 88888.00 2016-09-27 11:39:41.875 271 12602.33 120.85 54437.20 88888.00 2016-09-27 11:39:42.000 271 12602.33 120.85 54437.18 88888.00 2016-09-27 11:39:42.125 271 12602.30 120.83 54437.20 88888.00 2016-09-27 11:39:42.250 271 12602.17 120.83 54437.18 88888.00 2016-09-27 11:39:42.375 271 12602.12 120.85 54437.15 88888.00 2016-09-27 11:39:42.500 271 12602.12 120.88 54437.12 88888.00 2016-09-27 11:39:42.625 271 12602.20 120.88 54437.12 88888.00 2016-09-27 11:39:42.750 271 12602.23 120.88 54437.10 88888.00 2016-09-27 11:39:42.875 271 12602.23 120.88 54437.10 88888.00 2016-09-27 11:39:43.000 271 12602.08 120.90 54437.07 88888.00 2016-09-27 11:39:43.125 271 12602.05 120.90 54437.05 88888.00 2016-09-27 11:39:43.250 271 12602.02 120.88 54437.03 88888.00 2016-09-27 11:39:43.375 271 12602.02 120.90 54437.00 88888.00 2016-09-27 11:39:43.500 271 12602.00 120.92 54436.97 88888.00 2016-09-27 11:39:43.625 271 12601.98 120.95 54436.97 88888.00 2016-09-27 11:39:43.750 271 12602.05 120.95 54436.97 88888.00 2016-09-27 11:39:43.875 271 12602.00 120.95 54436.97 88888.00 2016-09-27 11:39:44.000 271 12601.95 120.95 54436.95 88888.00 2016-09-27 11:39:44.125 271 12601.90 120.97 54436.93 88888.00 2016-09-27 11:39:44.250 271 12601.83 120.95 54436.93 88888.00 2016-09-27 11:39:44.375 271 12601.85 120.97 54436.90 88888.00 2016-09-27 11:39:44.500 271 12601.85 121.00 54436.88 88888.00 2016-09-27 11:39:44.625 271 12601.88 120.97 54436.88 88888.00 2016-09-27 11:39:44.750 271 12601.80 121.00 54436.85 88888.00 2016-09-27 11:39:44.875 271 12601.75 121.00 54436.80 88888.00 2016-09-27 11:39:45.000 271 12601.75 121.03 54436.80 88888.00 2016-09-27 11:39:45.125 271 12601.75 121.05 54436.78 88888.00 2016-09-27 11:39:45.250 271 12601.73 121.05 54436.78 88888.00 2016-09-27 11:39:45.375 271 12601.70 121.05 54436.75 88888.00 2016-09-27 11:39:45.500 271 12601.65 121.08 54436.75 88888.00 2016-09-27 11:39:45.625 271 12601.62 121.08 54436.75 88888.00 2016-09-27 11:39:45.750 271 12601.65 121.08 54436.72 88888.00 2016-09-27 11:39:45.875 271 12601.65 121.10 54436.70 88888.00 2016-09-27 11:39:46.000 271 12601.65 121.12 54436.68 88888.00 2016-09-27 11:39:46.125 271 12601.67 121.12 54436.62 88888.00 2016-09-27 11:39:46.250 271 12601.62 121.10 54436.60 88888.00 2016-09-27 11:39:46.375 271 12601.62 121.12 54436.60 88888.00 2016-09-27 11:39:46.500 271 12601.60 121.15 54436.60 88888.00 2016-09-27 11:39:46.625 271 12601.58 121.15 54436.57 88888.00 2016-09-27 11:39:46.750 271 12601.58 121.17 54436.55 88888.00 2016-09-27 11:39:46.875 271 12601.60 121.17 54436.53 88888.00 2016-09-27 11:39:47.000 271 12601.58 121.17 54436.50 88888.00 2016-09-27 11:39:47.125 271 12601.55 121.20 54436.50 88888.00 2016-09-27 11:39:47.250 271 12601.50 121.20 54436.45 88888.00 2016-09-27 11:39:47.375 271 12601.58 121.22 54436.43 88888.00 2016-09-27 11:39:47.500 271 12601.55 121.20 54436.40 88888.00 2016-09-27 11:39:47.625 271 12601.50 121.25 54436.40 88888.00 2016-09-27 11:39:47.750 271 12601.50 121.30 54436.40 88888.00 2016-09-27 11:39:47.875 271 12601.50 121.33 54436.38 88888.00 2016-09-27 11:39:48.000 271 12601.45 121.35 54436.35 88888.00 2016-09-27 11:39:48.125 271 12601.42 121.38 54436.35 88888.00 2016-09-27 11:39:48.250 271 12601.35 121.35 54436.30 88888.00 2016-09-27 11:39:48.375 271 12601.35 121.35 54436.30 88888.00 2016-09-27 11:39:48.500 271 12601.33 121.38 54436.30 88888.00 2016-09-27 11:39:48.625 271 12601.30 121.40 54436.22 88888.00 2016-09-27 11:39:48.750 271 12601.30 121.40 54436.20 88888.00 2016-09-27 11:39:48.875 271 12601.38 121.42 54436.22 88888.00 2016-09-27 11:39:49.000 271 12601.40 121.42 54436.18 88888.00 2016-09-27 11:39:49.125 271 12601.40 121.45 54436.15 88888.00 2016-09-27 11:39:49.250 271 12601.33 121.47 54436.12 88888.00 2016-09-27 11:39:49.375 271 12601.38 121.50 54436.10 88888.00 2016-09-27 11:39:49.500 271 12601.38 121.50 54436.10 88888.00 2016-09-27 11:39:49.625 271 12601.38 121.50 54436.07 88888.00 2016-09-27 11:39:49.750 271 12601.40 121.53 54436.07 88888.00 2016-09-27 11:39:49.875 271 12601.33 121.55 54436.07 88888.00 2016-09-27 11:39:50.000 271 12601.27 121.55 54436.03 88888.00 2016-09-27 11:39:50.125 271 12601.23 121.50 54436.03 88888.00 2016-09-27 11:39:50.250 271 12601.17 121.53 54436.00 88888.00 2016-09-27 11:39:50.375 271 12601.15 121.55 54435.97 88888.00 2016-09-27 11:39:50.500 271 12601.15 121.58 54435.95 88888.00 2016-09-27 11:39:50.625 271 12601.17 121.58 54435.93 88888.00 2016-09-27 11:39:50.750 271 12601.15 121.58 54435.93 88888.00 2016-09-27 11:39:50.875 271 12601.10 121.58 54435.90 88888.00 2016-09-27 11:39:51.000 271 12601.12 121.60 54435.88 88888.00 2016-09-27 11:39:51.125 271 12601.10 121.58 54435.85 88888.00 2016-09-27 11:39:51.250 271 12601.10 121.60 54435.85 88888.00 2016-09-27 11:39:51.375 271 12601.17 121.62 54435.82 88888.00 2016-09-27 11:39:51.500 271 12601.12 121.62 54435.78 88888.00 2016-09-27 11:39:51.625 271 12601.02 121.62 54435.78 88888.00 2016-09-27 11:39:51.750 271 12601.00 121.60 54435.72 88888.00 2016-09-27 11:39:51.875 271 12600.95 121.62 54435.68 88888.00 2016-09-27 11:39:52.000 271 12600.95 121.65 54435.70 88888.00 2016-09-27 11:39:52.125 271 12600.92 121.62 54435.70 88888.00 2016-09-27 11:39:52.250 271 12600.90 121.62 54435.65 88888.00 2016-09-27 11:39:52.375 271 12600.90 121.62 54435.62 88888.00 2016-09-27 11:39:52.500 271 12600.95 121.65 54435.62 88888.00 2016-09-27 11:39:52.625 271 12600.98 121.67 54435.60 88888.00 2016-09-27 11:39:52.750 271 12600.92 121.65 54435.60 88888.00 2016-09-27 11:39:52.875 271 12600.88 121.65 54435.55 88888.00 2016-09-27 11:39:53.000 271 12600.83 121.62 54435.53 88888.00 2016-09-27 11:39:53.125 271 12600.80 121.67 54435.50 88888.00 2016-09-27 11:39:53.250 271 12600.80 121.65 54435.50 88888.00 2016-09-27 11:39:53.375 271 12600.83 121.65 54435.47 88888.00 2016-09-27 11:39:53.500 271 12600.80 121.67 54435.45 88888.00 2016-09-27 11:39:53.625 271 12600.80 121.67 54435.40 88888.00 2016-09-27 11:39:53.750 271 12600.80 121.65 54435.38 88888.00 2016-09-27 11:39:53.875 271 12600.75 121.62 54435.35 88888.00 2016-09-27 11:39:54.000 271 12600.77 121.62 54435.35 88888.00 2016-09-27 11:39:54.125 271 12600.80 121.62 54435.32 88888.00 2016-09-27 11:39:54.250 271 12600.75 121.62 54435.30 88888.00 2016-09-27 11:39:54.375 271 12600.77 121.65 54435.30 88888.00 2016-09-27 11:39:54.500 271 12600.73 121.65 54435.28 88888.00 2016-09-27 11:39:54.625 271 12600.73 121.62 54435.28 88888.00 2016-09-27 11:39:54.750 271 12600.80 121.65 54435.25 88888.00 2016-09-27 11:39:54.875 271 12600.80 121.65 54435.22 88888.00 2016-09-27 11:39:55.000 271 12600.77 121.62 54435.22 88888.00 2016-09-27 11:39:55.125 271 12600.73 121.62 54435.20 88888.00 2016-09-27 11:39:55.250 271 12600.73 121.62 54435.18 88888.00 2016-09-27 11:39:55.375 271 12600.77 121.62 54435.15 88888.00 2016-09-27 11:39:55.500 271 12600.80 121.62 54435.12 88888.00 2016-09-27 11:39:55.625 271 12600.80 121.65 54435.10 88888.00 2016-09-27 11:39:55.750 271 12600.77 121.65 54435.05 88888.00 2016-09-27 11:39:55.875 271 12600.70 121.62 54435.03 88888.00 2016-09-27 11:39:56.000 271 12600.65 121.60 54435.00 88888.00 2016-09-27 11:39:56.125 271 12600.62 121.60 54435.03 88888.00 2016-09-27 11:39:56.250 271 12600.62 121.60 54434.97 88888.00 2016-09-27 11:39:56.375 271 12600.70 121.62 54434.97 88888.00 2016-09-27 11:39:56.500 271 12600.73 121.60 54434.95 88888.00 2016-09-27 11:39:56.625 271 12600.65 121.58 54434.93 88888.00 2016-09-27 11:39:56.750 271 12600.62 121.58 54434.90 88888.00 2016-09-27 11:39:56.875 271 12600.65 121.58 54434.85 88888.00 2016-09-27 11:39:57.000 271 12600.67 121.55 54434.82 88888.00 2016-09-27 11:39:57.125 271 12600.62 121.58 54434.80 88888.00 2016-09-27 11:39:57.250 271 12600.55 121.55 54434.78 88888.00 2016-09-27 11:39:57.375 271 12600.58 121.55 54434.78 88888.00 2016-09-27 11:39:57.500 271 12600.60 121.58 54434.75 88888.00 2016-09-27 11:39:57.625 271 12600.60 121.55 54434.72 88888.00 2016-09-27 11:39:57.750 271 12600.55 121.55 54434.70 88888.00 2016-09-27 11:39:57.875 271 12600.58 121.55 54434.68 88888.00 2016-09-27 11:39:58.000 271 12600.58 121.50 54434.65 88888.00 2016-09-27 11:39:58.125 271 12600.55 121.50 54434.65 88888.00 2016-09-27 11:39:58.250 271 12600.55 121.50 54434.62 88888.00 2016-09-27 11:39:58.375 271 12600.58 121.50 54434.57 88888.00 2016-09-27 11:39:58.500 271 12600.52 121.50 54434.55 88888.00 2016-09-27 11:39:58.625 271 12600.48 121.50 54434.55 88888.00 2016-09-27 11:39:58.750 271 12600.45 121.47 54434.55 88888.00 2016-09-27 11:39:58.875 271 12600.45 121.45 54434.53 88888.00 2016-09-27 11:39:59.000 271 12600.42 121.45 54434.50 88888.00 2016-09-27 11:39:59.125 271 12600.40 121.45 54434.47 88888.00 2016-09-27 11:39:59.250 271 12600.38 121.42 54434.47 88888.00 2016-09-27 11:39:59.375 271 12600.42 121.40 54434.43 88888.00 2016-09-27 11:39:59.500 271 12600.42 121.40 54434.40 88888.00 2016-09-27 11:39:59.625 271 12600.38 121.42 54434.38 88888.00 2016-09-27 11:39:59.750 271 12600.40 121.40 54434.38 88888.00 2016-09-27 11:39:59.875 271 12600.38 121.35 54434.35 88888.00 2016-09-27 11:40:00.000 271 12600.40 121.35 54434.32 88888.00 2016-09-27 11:40:00.125 271 12600.45 121.30 54434.32 88888.00 2016-09-27 11:40:00.250 271 12600.38 121.30 54434.28 88888.00 2016-09-27 11:40:00.375 271 12600.35 121.30 54434.28 88888.00 2016-09-27 11:40:00.500 271 12600.35 121.35 54434.28 88888.00 2016-09-27 11:40:00.625 271 12600.35 121.33 54434.20 88888.00 2016-09-27 11:40:00.750 271 12600.35 121.28 54434.18 88888.00 2016-09-27 11:40:00.875 271 12600.30 121.25 54434.12 88888.00 2016-09-27 11:40:01.000 271 12600.25 121.28 54434.10 88888.00 2016-09-27 11:40:01.125 271 12600.27 121.28 54434.10 88888.00 2016-09-27 11:40:01.250 271 12600.27 121.25 54434.10 88888.00 2016-09-27 11:40:01.375 271 12600.33 121.28 54434.10 88888.00 2016-09-27 11:40:01.500 271 12600.33 121.22 54434.05 88888.00 2016-09-27 11:40:01.625 271 12600.33 121.22 54434.00 88888.00 2016-09-27 11:40:01.750 271 12600.35 121.22 54433.97 88888.00 2016-09-27 11:40:01.875 271 12600.30 121.20 54434.00 88888.00 2016-09-27 11:40:02.000 271 12600.33 121.20 54433.95 88888.00 2016-09-27 11:40:02.125 271 12600.38 121.17 54433.93 88888.00 2016-09-27 11:40:02.250 271 12600.30 121.12 54433.90 88888.00 2016-09-27 11:40:02.375 271 12600.23 121.15 54433.88 88888.00 2016-09-27 11:40:02.500 271 12600.15 121.15 54433.90 88888.00 2016-09-27 11:40:02.625 271 12600.12 121.12 54433.88 88888.00 2016-09-27 11:40:02.750 271 12600.20 121.10 54433.85 88888.00 2016-09-27 11:40:02.875 271 12600.23 121.10 54433.82 88888.00 2016-09-27 11:40:03.000 271 12600.25 121.05 54433.78 88888.00 2016-09-27 11:40:03.125 271 12600.25 121.05 54433.75 88888.00 2016-09-27 11:40:03.250 271 12600.17 121.05 54433.72 88888.00 2016-09-27 11:40:03.375 271 12600.20 121.08 54433.70 88888.00 2016-09-27 11:40:03.500 271 12600.20 121.03 54433.68 88888.00 2016-09-27 11:40:03.625 271 12600.17 121.03 54433.65 88888.00 2016-09-27 11:40:03.750 271 12600.20 121.00 54433.65 88888.00 2016-09-27 11:40:03.875 271 12600.23 121.00 54433.62 88888.00 2016-09-27 11:40:04.000 271 12600.20 120.97 54433.57 88888.00 2016-09-27 11:40:04.125 271 12600.17 120.97 54433.55 88888.00 2016-09-27 11:40:04.250 271 12600.15 120.97 54433.55 88888.00 2016-09-27 11:40:04.375 271 12600.15 121.00 54433.55 88888.00 2016-09-27 11:40:04.500 271 12600.12 120.95 54433.53 88888.00 2016-09-27 11:40:04.625 271 12600.05 120.88 54433.50 88888.00 2016-09-27 11:40:04.750 271 12600.10 120.90 54433.45 88888.00 2016-09-27 11:40:04.875 271 12600.12 120.88 54433.43 88888.00 2016-09-27 11:40:05.000 271 12600.10 120.88 54433.38 88888.00 2016-09-27 11:40:05.125 271 12600.05 120.83 54433.38 88888.00 2016-09-27 11:40:05.250 271 12600.00 120.85 54433.35 88888.00 2016-09-27 11:40:05.375 271 12600.02 120.88 54433.32 88888.00 2016-09-27 11:40:05.500 271 12600.10 120.85 54433.30 88888.00 2016-09-27 11:40:05.625 271 12600.17 120.83 54433.30 88888.00 2016-09-27 11:40:05.750 271 12600.12 120.85 54433.25 88888.00 2016-09-27 11:40:05.875 271 12600.08 120.83 54433.25 88888.00 2016-09-27 11:40:06.000 271 12600.05 120.83 54433.22 88888.00 2016-09-27 11:40:06.125 271 12600.08 120.83 54433.22 88888.00 2016-09-27 11:40:06.250 271 12600.10 120.78 54433.18 88888.00 2016-09-27 11:40:06.375 271 12600.15 120.80 54433.18 88888.00 2016-09-27 11:40:06.500 271 12600.10 120.78 54433.18 88888.00 2016-09-27 11:40:06.625 271 12600.10 120.78 54433.12 88888.00 2016-09-27 11:40:06.750 271 12600.05 120.75 54433.07 88888.00 2016-09-27 11:40:06.875 271 12600.02 120.75 54433.05 88888.00 2016-09-27 11:40:07.000 271 12600.05 120.72 54433.00 88888.00 2016-09-27 11:40:07.125 271 12600.10 120.72 54432.97 88888.00 2016-09-27 11:40:07.250 271 12600.08 120.70 54432.97 88888.00 2016-09-27 11:40:07.375 271 12600.10 120.67 54432.95 88888.00 2016-09-27 11:40:07.500 271 12600.08 120.67 54432.90 88888.00 2016-09-27 11:40:07.625 271 12600.02 120.65 54432.88 88888.00 2016-09-27 11:40:07.750 271 12600.00 120.65 54432.88 88888.00 2016-09-27 11:40:07.875 271 12600.10 120.65 54432.85 88888.00 2016-09-27 11:40:08.000 271 12600.17 120.62 54432.82 88888.00 2016-09-27 11:40:08.125 271 12600.20 120.60 54432.82 88888.00 2016-09-27 11:40:08.250 271 12600.15 120.62 54432.80 88888.00 2016-09-27 11:40:08.375 271 12600.17 120.65 54432.78 88888.00 2016-09-27 11:40:08.500 271 12600.17 120.62 54432.75 88888.00 2016-09-27 11:40:08.625 271 12600.17 120.58 54432.72 88888.00 2016-09-27 11:40:08.750 271 12600.15 120.55 54432.70 88888.00 2016-09-27 11:40:08.875 271 12600.12 120.53 54432.68 88888.00 2016-09-27 11:40:09.000 271 12600.17 120.53 54432.68 88888.00 2016-09-27 11:40:09.125 271 12600.20 120.55 54432.65 88888.00 2016-09-27 11:40:09.250 271 12600.08 120.50 54432.60 88888.00 2016-09-27 11:40:09.375 271 12600.12 120.50 54432.60 88888.00 2016-09-27 11:40:09.500 271 12600.15 120.47 54432.60 88888.00 2016-09-27 11:40:09.625 271 12600.12 120.45 54432.55 88888.00 2016-09-27 11:40:09.750 271 12600.12 120.40 54432.53 88888.00 2016-09-27 11:40:09.875 271 12600.12 120.38 54432.53 88888.00 2016-09-27 11:40:10.000 271 12600.12 120.38 54432.47 88888.00 2016-09-27 11:40:10.125 271 12600.12 120.38 54432.47 88888.00 2016-09-27 11:40:10.250 271 12600.10 120.35 54432.45 88888.00 2016-09-27 11:40:10.375 271 12600.10 120.33 54432.45 88888.00 2016-09-27 11:40:10.500 271 12600.12 120.33 54432.43 88888.00 2016-09-27 11:40:10.625 271 12600.12 120.33 54432.40 88888.00 2016-09-27 11:40:10.750 271 12600.05 120.28 54432.38 88888.00 2016-09-27 11:40:10.875 271 12600.02 120.22 54432.32 88888.00 2016-09-27 11:40:11.000 271 12600.05 120.20 54432.30 88888.00 2016-09-27 11:40:11.125 271 12600.08 120.22 54432.32 88888.00 2016-09-27 11:40:11.250 271 12600.02 120.17 54432.28 88888.00 2016-09-27 11:40:11.375 271 12600.05 120.15 54432.25 88888.00 2016-09-27 11:40:11.500 271 12600.02 120.15 54432.25 88888.00 2016-09-27 11:40:11.625 271 12600.00 120.15 54432.20 88888.00 2016-09-27 11:40:11.750 271 12599.98 120.15 54432.15 88888.00 2016-09-27 11:40:11.875 271 12599.98 120.12 54432.12 88888.00 2016-09-27 11:40:12.000 271 12600.00 120.05 54432.10 88888.00 2016-09-27 11:40:12.125 271 12600.00 120.05 54432.07 88888.00 2016-09-27 11:40:12.250 271 12600.02 120.08 54432.05 88888.00 2016-09-27 11:40:12.375 271 12600.05 120.08 54432.05 88888.00 2016-09-27 11:40:12.500 271 12600.00 120.03 54432.03 88888.00 2016-09-27 11:40:12.625 271 12600.00 120.00 54432.03 88888.00 2016-09-27 11:40:12.750 271 12600.00 119.97 54431.97 88888.00 2016-09-27 11:40:12.875 271 12599.95 119.95 54431.95 88888.00 2016-09-27 11:40:13.000 271 12599.95 119.95 54431.93 88888.00 2016-09-27 11:40:13.125 271 12600.00 119.92 54431.95 88888.00 2016-09-27 11:40:13.250 271 12599.95 119.88 54431.93 88888.00 2016-09-27 11:40:13.375 271 12599.98 119.88 54431.88 88888.00 2016-09-27 11:40:13.500 271 12599.98 119.88 54431.85 88888.00 2016-09-27 11:40:13.625 271 12600.00 119.85 54431.80 88888.00 2016-09-27 11:40:13.750 271 12600.05 119.85 54431.82 88888.00 2016-09-27 11:40:13.875 271 12599.98 119.83 54431.78 88888.00 2016-09-27 11:40:14.000 271 12599.90 119.78 54431.75 88888.00 2016-09-27 11:40:14.125 271 12599.90 119.75 54431.70 88888.00 2016-09-27 11:40:14.250 271 12599.90 119.75 54431.70 88888.00 2016-09-27 11:40:14.375 271 12599.95 119.75 54431.68 88888.00 2016-09-27 11:40:14.500 271 12599.98 119.75 54431.68 88888.00 2016-09-27 11:40:14.625 271 12599.92 119.72 54431.62 88888.00 2016-09-27 11:40:14.750 271 12599.95 119.67 54431.60 88888.00 2016-09-27 11:40:14.875 271 12599.95 119.70 54431.60 88888.00 2016-09-27 11:40:15.000 271 12599.95 119.67 54431.55 88888.00 2016-09-27 11:40:15.125 271 12599.98 119.62 54431.55 88888.00 2016-09-27 11:40:15.250 271 12599.95 119.60 54431.55 88888.00 2016-09-27 11:40:15.375 271 12599.95 119.60 54431.53 88888.00 2016-09-27 11:40:15.500 271 12599.92 119.58 54431.47 88888.00 2016-09-27 11:40:15.625 271 12599.90 119.58 54431.47 88888.00 2016-09-27 11:40:15.750 271 12599.92 119.53 54431.45 88888.00 2016-09-27 11:40:15.875 271 12599.90 119.53 54431.43 88888.00 2016-09-27 11:40:16.000 271 12599.92 119.50 54431.40 88888.00 2016-09-27 11:40:16.125 271 12599.95 119.53 54431.35 88888.00 2016-09-27 11:40:16.250 271 12599.90 119.47 54431.35 88888.00 2016-09-27 11:40:16.375 271 12599.90 119.45 54431.30 88888.00 2016-09-27 11:40:16.500 271 12599.88 119.40 54431.32 88888.00 2016-09-27 11:40:16.625 271 12599.85 119.38 54431.30 88888.00 2016-09-27 11:40:16.750 271 12599.88 119.40 54431.28 88888.00 2016-09-27 11:40:16.875 271 12599.90 119.38 54431.28 88888.00 2016-09-27 11:40:17.000 271 12599.88 119.33 54431.22 88888.00 2016-09-27 11:40:17.125 271 12599.80 119.28 54431.22 88888.00 2016-09-27 11:40:17.250 271 12599.75 119.25 54431.20 88888.00 2016-09-27 11:40:17.375 271 12599.75 119.25 54431.22 88888.00 2016-09-27 11:40:17.500 271 12599.75 119.22 54431.18 88888.00 2016-09-27 11:40:17.625 271 12599.77 119.17 54431.18 88888.00 2016-09-27 11:40:17.750 271 12599.80 119.20 54431.18 88888.00 2016-09-27 11:40:17.875 271 12599.90 119.17 54431.15 88888.00 2016-09-27 11:40:18.000 271 12599.90 119.12 54431.12 88888.00 2016-09-27 11:40:18.125 271 12599.85 119.10 54431.10 88888.00 2016-09-27 11:40:18.250 271 12599.67 119.08 54431.07 88888.00 2016-09-27 11:40:18.375 271 12599.62 119.05 54431.07 88888.00 2016-09-27 11:40:18.500 271 12599.67 119.03 54431.05 88888.00 2016-09-27 11:40:18.625 271 12599.70 118.97 54431.00 88888.00 2016-09-27 11:40:18.750 271 12599.67 118.97 54430.97 88888.00 2016-09-27 11:40:18.875 271 12599.73 118.92 54430.97 88888.00 2016-09-27 11:40:19.000 271 12599.70 118.90 54430.95 88888.00 2016-09-27 11:40:19.125 271 12599.65 118.92 54430.95 88888.00 2016-09-27 11:40:19.250 271 12599.65 118.85 54430.93 88888.00 2016-09-27 11:40:19.375 271 12599.65 118.83 54430.90 88888.00 2016-09-27 11:40:19.500 271 12599.62 118.78 54430.90 88888.00 2016-09-27 11:40:19.625 271 12599.65 118.78 54430.85 88888.00 2016-09-27 11:40:19.750 271 12599.70 118.78 54430.82 88888.00 2016-09-27 11:40:19.875 271 12599.67 118.72 54430.80 88888.00 2016-09-27 11:40:20.000 271 12599.70 118.65 54430.80 88888.00 2016-09-27 11:40:20.125 271 12599.70 118.62 54430.78 88888.00 2016-09-27 11:40:20.250 271 12599.65 118.58 54430.78 88888.00 2016-09-27 11:40:20.375 271 12599.62 118.58 54430.72 88888.00 2016-09-27 11:40:20.500 271 12599.58 118.55 54430.72 88888.00 2016-09-27 11:40:20.625 271 12599.62 118.53 54430.72 88888.00 2016-09-27 11:40:20.750 271 12599.67 118.53 54430.70 88888.00 2016-09-27 11:40:20.875 271 12599.60 118.47 54430.68 88888.00 2016-09-27 11:40:21.000 271 12599.52 118.45 54430.65 88888.00 2016-09-27 11:40:21.125 271 12599.58 118.40 54430.65 88888.00 2016-09-27 11:40:21.250 271 12599.55 118.35 54430.62 88888.00 2016-09-27 11:40:21.375 271 12599.52 118.35 54430.57 88888.00 2016-09-27 11:40:21.500 271 12599.55 118.35 54430.57 88888.00 2016-09-27 11:40:21.625 271 12599.52 118.30 54430.55 88888.00 2016-09-27 11:40:21.750 271 12599.55 118.25 54430.53 88888.00 2016-09-27 11:40:21.875 271 12599.52 118.25 54430.53 88888.00 2016-09-27 11:40:22.000 271 12599.48 118.22 54430.50 88888.00 2016-09-27 11:40:22.125 271 12599.48 118.20 54430.50 88888.00 2016-09-27 11:40:22.250 271 12599.38 118.10 54430.45 88888.00 2016-09-27 11:40:22.375 271 12599.42 118.08 54430.43 88888.00 2016-09-27 11:40:22.500 271 12599.42 118.08 54430.43 88888.00 2016-09-27 11:40:22.625 271 12599.42 118.05 54430.40 88888.00 2016-09-27 11:40:22.750 271 12599.40 118.00 54430.38 88888.00 2016-09-27 11:40:22.875 271 12599.40 117.95 54430.38 88888.00 2016-09-27 11:40:23.000 271 12599.40 117.95 54430.35 88888.00 2016-09-27 11:40:23.125 271 12599.40 117.90 54430.32 88888.00 2016-09-27 11:40:23.250 271 12599.35 117.85 54430.30 88888.00 2016-09-27 11:40:23.375 271 12599.33 117.83 54430.28 88888.00 2016-09-27 11:40:23.500 271 12599.40 117.78 54430.28 88888.00 2016-09-27 11:40:23.625 271 12599.45 117.75 54430.25 88888.00 2016-09-27 11:40:23.750 271 12599.48 117.75 54430.22 88888.00 2016-09-27 11:40:23.875 271 12599.40 117.70 54430.22 88888.00 2016-09-27 11:40:24.000 271 12599.33 117.70 54430.20 88888.00 2016-09-27 11:40:24.125 271 12599.30 117.65 54430.15 88888.00 2016-09-27 11:40:24.250 271 12599.30 117.62 54430.12 88888.00 2016-09-27 11:40:24.375 271 12599.35 117.62 54430.10 88888.00 2016-09-27 11:40:24.500 271 12599.33 117.60 54430.12 88888.00 2016-09-27 11:40:24.625 271 12599.27 117.58 54430.07 88888.00 2016-09-27 11:40:24.750 271 12599.27 117.53 54430.07 88888.00 2016-09-27 11:40:24.875 271 12599.30 117.50 54430.05 88888.00 2016-09-27 11:40:25.000 271 12599.35 117.47 54430.03 88888.00 2016-09-27 11:40:25.125 271 12599.35 117.47 54430.00 88888.00 2016-09-27 11:40:25.250 271 12599.30 117.40 54429.97 88888.00 2016-09-27 11:40:25.375 271 12599.30 117.38 54429.97 88888.00 2016-09-27 11:40:25.500 271 12599.30 117.38 54429.93 88888.00 2016-09-27 11:40:25.625 271 12599.33 117.35 54429.93 88888.00 2016-09-27 11:40:25.750 271 12599.30 117.33 54429.88 88888.00 2016-09-27 11:40:25.875 271 12599.23 117.30 54429.88 88888.00 2016-09-27 11:40:26.000 271 12599.25 117.30 54429.85 88888.00 2016-09-27 11:40:26.125 271 12599.23 117.30 54429.82 88888.00 2016-09-27 11:40:26.250 271 12599.25 117.25 54429.80 88888.00 2016-09-27 11:40:26.375 271 12599.27 117.22 54429.80 88888.00 2016-09-27 11:40:26.500 271 12599.25 117.20 54429.78 88888.00 2016-09-27 11:40:26.625 271 12599.23 117.20 54429.78 88888.00 2016-09-27 11:40:26.750 271 12599.20 117.15 54429.78 88888.00 2016-09-27 11:40:26.875 271 12599.20 117.15 54429.72 88888.00 2016-09-27 11:40:27.000 271 12599.23 117.15 54429.72 88888.00 2016-09-27 11:40:27.125 271 12599.23 117.15 54429.72 88888.00 2016-09-27 11:40:27.250 271 12599.17 117.12 54429.70 88888.00 2016-09-27 11:40:27.375 271 12599.23 117.10 54429.68 88888.00 2016-09-27 11:40:27.500 271 12599.20 117.10 54429.65 88888.00 2016-09-27 11:40:27.625 271 12599.17 117.08 54429.65 88888.00 2016-09-27 11:40:27.750 271 12599.17 117.03 54429.62 88888.00 2016-09-27 11:40:27.875 271 12599.17 117.00 54429.60 88888.00 2016-09-27 11:40:28.000 271 12599.15 116.97 54429.57 88888.00 2016-09-27 11:40:28.125 271 12599.12 116.97 54429.57 88888.00 2016-09-27 11:40:28.250 271 12599.05 116.95 54429.55 88888.00 2016-09-27 11:40:28.375 271 12599.08 116.95 54429.55 88888.00 2016-09-27 11:40:28.500 271 12599.10 116.90 54429.53 88888.00 2016-09-27 11:40:28.625 271 12599.10 116.90 54429.53 88888.00 2016-09-27 11:40:28.750 271 12599.08 116.88 54429.50 88888.00 2016-09-27 11:40:28.875 271 12599.00 116.85 54429.47 88888.00 2016-09-27 11:40:29.000 271 12599.05 116.83 54429.43 88888.00 2016-09-27 11:40:29.125 271 12599.00 116.80 54429.43 88888.00 2016-09-27 11:40:29.250 271 12598.98 116.75 54429.43 88888.00 2016-09-27 11:40:29.375 271 12598.98 116.75 54429.40 88888.00 2016-09-27 11:40:29.500 271 12598.92 116.72 54429.38 88888.00 2016-09-27 11:40:29.625 271 12598.88 116.72 54429.38 88888.00 2016-09-27 11:40:29.750 271 12598.85 116.67 54429.32 88888.00 2016-09-27 11:40:29.875 271 12598.88 116.65 54429.35 88888.00 2016-09-27 11:40:30.000 271 12598.90 116.62 54429.30 88888.00 2016-09-27 11:40:30.125 271 12598.85 116.55 54429.28 88888.00 2016-09-27 11:40:30.250 271 12598.85 116.53 54429.28 88888.00 2016-09-27 11:40:30.375 271 12598.92 116.53 54429.25 88888.00 2016-09-27 11:40:30.500 271 12598.85 116.47 54429.25 88888.00 2016-09-27 11:40:30.625 271 12598.80 116.47 54429.22 88888.00 2016-09-27 11:40:30.750 271 12598.77 116.42 54429.22 88888.00 2016-09-27 11:40:30.875 271 12598.75 116.40 54429.20 88888.00 2016-09-27 11:40:31.000 271 12598.77 116.42 54429.18 88888.00 2016-09-27 11:40:31.125 271 12598.77 116.38 54429.20 88888.00 2016-09-27 11:40:31.250 271 12598.70 116.35 54429.18 88888.00 2016-09-27 11:40:31.375 271 12598.67 116.35 54429.18 88888.00 2016-09-27 11:40:31.500 271 12598.65 116.35 54429.18 88888.00 2016-09-27 11:40:31.625 271 12598.65 116.30 54429.15 88888.00 2016-09-27 11:40:31.750 271 12598.70 116.28 54429.12 88888.00 2016-09-27 11:40:31.875 271 12598.73 116.25 54429.10 88888.00 2016-09-27 11:40:32.000 271 12598.70 116.25 54429.07 88888.00 2016-09-27 11:40:32.125 271 12598.67 116.25 54429.05 88888.00 2016-09-27 11:40:32.250 271 12598.62 116.20 54429.05 88888.00 2016-09-27 11:40:32.375 271 12598.60 116.15 54429.03 88888.00 2016-09-27 11:40:32.500 271 12598.60 116.15 54429.03 88888.00 2016-09-27 11:40:32.625 271 12598.62 116.12 54429.00 88888.00 2016-09-27 11:40:32.750 271 12598.58 116.10 54429.00 88888.00 2016-09-27 11:40:32.875 271 12598.55 116.05 54428.97 88888.00 2016-09-27 11:40:33.000 271 12598.55 116.05 54428.95 88888.00 2016-09-27 11:40:33.125 271 12598.58 116.03 54428.93 88888.00 2016-09-27 11:40:33.250 271 12598.48 115.95 54428.93 88888.00 2016-09-27 11:40:33.375 271 12598.42 115.92 54428.93 88888.00 2016-09-27 11:40:33.500 271 12598.40 115.92 54428.90 88888.00 2016-09-27 11:40:33.625 271 12598.42 115.90 54428.90 88888.00 2016-09-27 11:40:33.750 271 12598.42 115.90 54428.88 88888.00 2016-09-27 11:40:33.875 271 12598.38 115.85 54428.85 88888.00 2016-09-27 11:40:34.000 271 12598.35 115.80 54428.82 88888.00 2016-09-27 11:40:34.125 271 12598.35 115.80 54428.85 88888.00 2016-09-27 11:40:34.250 271 12598.33 115.75 54428.85 88888.00 2016-09-27 11:40:34.375 271 12598.35 115.72 54428.82 88888.00 2016-09-27 11:40:34.500 271 12598.35 115.72 54428.82 88888.00 2016-09-27 11:40:34.625 271 12598.35 115.72 54428.82 88888.00 2016-09-27 11:40:34.750 271 12598.30 115.67 54428.80 88888.00 2016-09-27 11:40:34.875 271 12598.23 115.67 54428.78 88888.00 2016-09-27 11:40:35.000 271 12598.23 115.65 54428.78 88888.00 2016-09-27 11:40:35.125 271 12598.23 115.65 54428.75 88888.00 2016-09-27 11:40:35.250 271 12598.12 115.65 54428.75 88888.00 2016-09-27 11:40:35.375 271 12598.20 115.62 54428.75 88888.00 2016-09-27 11:40:35.500 271 12598.25 115.58 54428.75 88888.00 2016-09-27 11:40:35.625 271 12598.20 115.58 54428.70 88888.00 2016-09-27 11:40:35.750 271 12598.15 115.55 54428.72 88888.00 2016-09-27 11:40:35.875 271 12598.08 115.50 54428.70 88888.00 2016-09-27 11:40:36.000 271 12598.02 115.47 54428.68 88888.00 2016-09-27 11:40:36.125 271 12598.05 115.45 54428.68 88888.00 2016-09-27 11:40:36.250 271 12598.02 115.45 54428.62 88888.00 2016-09-27 11:40:36.375 271 12598.00 115.45 54428.60 88888.00 2016-09-27 11:40:36.500 271 12598.00 115.45 54428.57 88888.00 2016-09-27 11:40:36.625 271 12598.00 115.45 54428.55 88888.00 2016-09-27 11:40:36.750 271 12598.05 115.42 54428.57 88888.00 2016-09-27 11:40:36.875 271 12598.02 115.38 54428.55 88888.00 2016-09-27 11:40:37.000 271 12597.98 115.38 54428.53 88888.00 2016-09-27 11:40:37.125 271 12598.00 115.35 54428.50 88888.00 2016-09-27 11:40:37.250 271 12598.00 115.33 54428.47 88888.00 2016-09-27 11:40:37.375 271 12598.02 115.30 54428.47 88888.00 2016-09-27 11:40:37.500 271 12597.98 115.30 54428.45 88888.00 2016-09-27 11:40:37.625 271 12598.00 115.30 54428.45 88888.00 2016-09-27 11:40:37.750 271 12598.02 115.28 54428.45 88888.00 2016-09-27 11:40:37.875 271 12598.05 115.28 54428.40 88888.00 2016-09-27 11:40:38.000 271 12598.02 115.25 54428.38 88888.00 2016-09-27 11:40:38.125 271 12598.02 115.22 54428.38 88888.00 2016-09-27 11:40:38.250 271 12598.02 115.20 54428.35 88888.00 2016-09-27 11:40:38.375 271 12598.08 115.20 54428.35 88888.00 2016-09-27 11:40:38.500 271 12598.05 115.20 54428.32 88888.00 2016-09-27 11:40:38.625 271 12598.02 115.17 54428.30 88888.00 2016-09-27 11:40:38.750 271 12598.08 115.15 54428.28 88888.00 2016-09-27 11:40:38.875 271 12598.08 115.15 54428.28 88888.00 2016-09-27 11:40:39.000 271 12598.02 115.10 54428.25 88888.00 2016-09-27 11:40:39.125 271 12598.02 115.08 54428.25 88888.00 2016-09-27 11:40:39.250 271 12598.00 115.03 54428.22 88888.00 2016-09-27 11:40:39.375 271 12598.00 115.05 54428.22 88888.00 2016-09-27 11:40:39.500 271 12598.02 115.03 54428.20 88888.00 2016-09-27 11:40:39.625 271 12598.08 114.97 54428.18 88888.00 2016-09-27 11:40:39.750 271 12598.08 114.97 54428.18 88888.00 2016-09-27 11:40:39.875 271 12598.08 115.00 54428.15 88888.00 2016-09-27 11:40:40.000 271 12598.02 114.95 54428.15 88888.00 2016-09-27 11:40:40.125 271 12597.98 114.92 54428.12 88888.00 2016-09-27 11:40:40.250 271 12597.92 114.88 54428.10 88888.00 2016-09-27 11:40:40.375 271 12597.98 114.90 54428.10 88888.00 2016-09-27 11:40:40.500 271 12598.00 114.88 54428.07 88888.00 2016-09-27 11:40:40.625 271 12598.02 114.83 54428.05 88888.00 2016-09-27 11:40:40.750 271 12598.02 114.80 54428.05 88888.00 2016-09-27 11:40:40.875 271 12598.02 114.83 54428.05 88888.00 2016-09-27 11:40:41.000 271 12598.02 114.83 54428.05 88888.00 2016-09-27 11:40:41.125 271 12597.98 114.83 54428.03 88888.00 2016-09-27 11:40:41.250 271 12597.90 114.78 54428.00 88888.00 2016-09-27 11:40:41.375 271 12597.95 114.75 54427.95 88888.00 2016-09-27 11:40:41.500 271 12597.98 114.72 54427.95 88888.00 2016-09-27 11:40:41.625 271 12597.98 114.70 54427.93 88888.00 2016-09-27 11:40:41.750 271 12597.92 114.67 54427.90 88888.00 2016-09-27 11:40:41.875 271 12597.88 114.70 54427.93 88888.00 2016-09-27 11:40:42.000 271 12597.95 114.70 54427.93 88888.00 2016-09-27 11:40:42.125 271 12597.95 114.67 54427.90 88888.00 2016-09-27 11:40:42.250 271 12597.92 114.62 54427.90 88888.00 2016-09-27 11:40:42.375 271 12597.92 114.65 54427.88 88888.00 2016-09-27 11:40:42.500 271 12597.92 114.62 54427.85 88888.00 2016-09-27 11:40:42.625 271 12597.88 114.60 54427.85 88888.00 2016-09-27 11:40:42.750 271 12597.83 114.62 54427.82 88888.00 2016-09-27 11:40:42.875 271 12597.80 114.60 54427.80 88888.00 2016-09-27 11:40:43.000 271 12597.85 114.55 54427.78 88888.00 2016-09-27 11:40:43.125 271 12597.83 114.55 54427.75 88888.00 2016-09-27 11:40:43.250 271 12597.85 114.58 54427.75 88888.00 2016-09-27 11:40:43.375 271 12597.85 114.55 54427.75 88888.00 2016-09-27 11:40:43.500 271 12597.77 114.53 54427.72 88888.00 2016-09-27 11:40:43.625 271 12597.67 114.50 54427.70 88888.00 2016-09-27 11:40:43.750 271 12597.67 114.55 54427.70 88888.00 2016-09-27 11:40:43.875 271 12597.67 114.58 54427.68 88888.00 2016-09-27 11:40:44.000 271 12597.67 114.53 54427.65 88888.00 2016-09-27 11:40:44.125 271 12597.65 114.50 54427.65 88888.00 2016-09-27 11:40:44.250 271 12597.62 114.47 54427.65 88888.00 2016-09-27 11:40:44.375 271 12597.65 114.47 54427.65 88888.00 2016-09-27 11:40:44.500 271 12597.65 114.50 54427.62 88888.00 2016-09-27 11:40:44.625 271 12597.60 114.47 54427.60 88888.00 2016-09-27 11:40:44.750 271 12597.55 114.47 54427.60 88888.00 2016-09-27 11:40:44.875 271 12597.55 114.45 54427.57 88888.00 2016-09-27 11:40:45.000 271 12597.58 114.42 54427.53 88888.00 2016-09-27 11:40:45.125 271 12597.55 114.42 54427.55 88888.00 2016-09-27 11:40:45.250 271 12597.48 114.38 54427.53 88888.00 2016-09-27 11:40:45.375 271 12597.50 114.38 54427.53 88888.00 2016-09-27 11:40:45.500 271 12597.50 114.35 54427.53 88888.00 2016-09-27 11:40:45.625 271 12597.42 114.35 54427.50 88888.00 2016-09-27 11:40:45.750 271 12597.33 114.35 54427.47 88888.00 2016-09-27 11:40:45.875 271 12597.33 114.35 54427.47 88888.00 2016-09-27 11:40:46.000 271 12597.33 114.35 54427.47 88888.00 2016-09-27 11:40:46.125 271 12597.30 114.33 54427.47 88888.00 2016-09-27 11:40:46.250 271 12597.20 114.30 54427.45 88888.00 2016-09-27 11:40:46.375 271 12597.25 114.28 54427.45 88888.00 2016-09-27 11:40:46.500 271 12597.20 114.28 54427.43 88888.00 2016-09-27 11:40:46.625 271 12597.20 114.20 54427.40 88888.00 2016-09-27 11:40:46.750 271 12597.23 114.22 54427.40 88888.00 2016-09-27 11:40:46.875 271 12597.23 114.22 54427.38 88888.00 2016-09-27 11:40:47.000 271 12597.23 114.17 54427.35 88888.00 2016-09-27 11:40:47.125 271 12597.25 114.17 54427.38 88888.00 2016-09-27 11:40:47.250 271 12597.20 114.12 54427.38 88888.00 2016-09-27 11:40:47.375 271 12597.23 114.12 54427.35 88888.00 2016-09-27 11:40:47.500 271 12597.23 114.10 54427.35 88888.00 2016-09-27 11:40:47.625 271 12597.25 114.12 54427.32 88888.00 2016-09-27 11:40:47.750 271 12597.25 114.12 54427.30 88888.00 2016-09-27 11:40:47.875 271 12597.23 114.10 54427.30 88888.00 2016-09-27 11:40:48.000 271 12597.25 114.08 54427.28 88888.00 2016-09-27 11:40:48.125 271 12597.23 114.05 54427.25 88888.00 2016-09-27 11:40:48.250 271 12597.17 114.03 54427.22 88888.00 2016-09-27 11:40:48.375 271 12597.17 114.00 54427.22 88888.00 2016-09-27 11:40:48.500 271 12597.12 114.03 54427.22 88888.00 2016-09-27 11:40:48.625 271 12597.08 113.97 54427.20 88888.00 2016-09-27 11:40:48.750 271 12597.12 114.00 54427.18 88888.00 2016-09-27 11:40:48.875 271 12597.15 114.00 54427.18 88888.00 2016-09-27 11:40:49.000 271 12597.15 113.95 54427.18 88888.00 2016-09-27 11:40:49.125 271 12597.08 113.92 54427.18 88888.00 2016-09-27 11:40:49.250 271 12597.00 113.90 54427.18 88888.00 2016-09-27 11:40:49.375 271 12597.08 113.90 54427.15 88888.00 2016-09-27 11:40:49.500 271 12597.08 113.88 54427.15 88888.00 2016-09-27 11:40:49.625 271 12597.12 113.88 54427.12 88888.00 2016-09-27 11:40:49.750 271 12597.12 113.85 54427.12 88888.00 2016-09-27 11:40:49.875 271 12597.12 113.80 54427.12 88888.00 2016-09-27 11:40:50.000 271 12597.12 113.80 54427.07 88888.00 2016-09-27 11:40:50.125 271 12597.15 113.78 54427.10 88888.00 2016-09-27 11:40:50.250 271 12597.12 113.78 54427.05 88888.00 2016-09-27 11:40:50.375 271 12597.17 113.72 54427.05 88888.00 2016-09-27 11:40:50.500 271 12597.17 113.70 54427.03 88888.00 2016-09-27 11:40:50.625 271 12597.12 113.70 54427.00 88888.00 2016-09-27 11:40:50.750 271 12597.10 113.70 54427.00 88888.00 2016-09-27 11:40:50.875 271 12597.05 113.70 54426.97 88888.00 2016-09-27 11:40:51.000 271 12597.02 113.67 54426.93 88888.00 2016-09-27 11:40:51.125 271 12597.02 113.65 54426.95 88888.00 2016-09-27 11:40:51.250 271 12596.92 113.60 54426.93 88888.00 2016-09-27 11:40:51.375 271 12596.95 113.60 54426.93 88888.00 2016-09-27 11:40:51.500 271 12596.95 113.60 54426.93 88888.00 2016-09-27 11:40:51.625 271 12596.92 113.62 54426.93 88888.00 2016-09-27 11:40:51.750 271 12596.88 113.58 54426.90 88888.00 2016-09-27 11:40:51.875 271 12596.83 113.55 54426.88 88888.00 2016-09-27 11:40:52.000 271 12596.83 113.53 54426.85 88888.00 2016-09-27 11:40:52.125 271 12596.90 113.50 54426.82 88888.00 2016-09-27 11:40:52.250 271 12596.88 113.47 54426.85 88888.00 2016-09-27 11:40:52.375 271 12596.88 113.45 54426.85 88888.00 2016-09-27 11:40:52.500 271 12596.85 113.47 54426.85 88888.00 2016-09-27 11:40:52.625 271 12596.85 113.45 54426.82 88888.00 2016-09-27 11:40:52.750 271 12596.80 113.42 54426.80 88888.00 2016-09-27 11:40:52.875 271 12596.83 113.42 54426.75 88888.00 2016-09-27 11:40:53.000 271 12596.85 113.42 54426.75 88888.00 2016-09-27 11:40:53.125 271 12596.85 113.38 54426.75 88888.00 2016-09-27 11:40:53.250 271 12596.83 113.30 54426.75 88888.00 2016-09-27 11:40:53.375 271 12596.88 113.30 54426.75 88888.00 2016-09-27 11:40:53.500 271 12596.88 113.28 54426.70 88888.00 2016-09-27 11:40:53.625 271 12596.85 113.28 54426.70 88888.00 2016-09-27 11:40:53.750 271 12596.83 113.22 54426.70 88888.00 2016-09-27 11:40:53.875 271 12596.83 113.20 54426.65 88888.00 2016-09-27 11:40:54.000 271 12596.83 113.17 54426.65 88888.00 2016-09-27 11:40:54.125 271 12596.83 113.15 54426.62 88888.00 2016-09-27 11:40:54.250 271 12596.80 113.12 54426.62 88888.00 2016-09-27 11:40:54.375 271 12596.85 113.08 54426.62 88888.00 2016-09-27 11:40:54.500 271 12596.83 113.05 54426.60 88888.00 2016-09-27 11:40:54.625 271 12596.80 113.03 54426.60 88888.00 2016-09-27 11:40:54.750 271 12596.85 113.03 54426.57 88888.00 2016-09-27 11:40:54.875 271 12596.90 113.00 54426.57 88888.00 2016-09-27 11:40:55.000 271 12596.90 112.97 54426.57 88888.00 2016-09-27 11:40:55.125 271 12596.92 112.95 54426.55 88888.00 2016-09-27 11:40:55.250 271 12596.88 112.92 54426.50 88888.00 2016-09-27 11:40:55.375 271 12596.92 112.92 54426.50 88888.00 2016-09-27 11:40:55.500 271 12596.92 112.92 54426.53 88888.00 2016-09-27 11:40:55.625 271 12596.90 112.88 54426.50 88888.00 2016-09-27 11:40:55.750 271 12596.88 112.85 54426.47 88888.00 2016-09-27 11:40:55.875 271 12596.88 112.80 54426.45 88888.00 2016-09-27 11:40:56.000 271 12596.92 112.78 54426.43 88888.00 2016-09-27 11:40:56.125 271 12596.90 112.80 54426.45 88888.00 2016-09-27 11:40:56.250 271 12596.85 112.80 54426.43 88888.00 2016-09-27 11:40:56.375 271 12596.88 112.78 54426.43 88888.00 2016-09-27 11:40:56.500 271 12596.85 112.70 54426.43 88888.00 2016-09-27 11:40:56.625 271 12596.83 112.65 54426.38 88888.00 2016-09-27 11:40:56.750 271 12596.88 112.67 54426.38 88888.00 2016-09-27 11:40:56.875 271 12596.95 112.67 54426.40 88888.00 2016-09-27 11:40:57.000 271 12596.95 112.65 54426.40 88888.00 2016-09-27 11:40:57.125 271 12596.95 112.65 54426.38 88888.00 2016-09-27 11:40:57.250 271 12596.88 112.58 54426.35 88888.00 2016-09-27 11:40:57.375 271 12596.92 112.55 54426.32 88888.00 2016-09-27 11:40:57.500 271 12596.90 112.55 54426.30 88888.00 2016-09-27 11:40:57.625 271 12596.88 112.53 54426.28 88888.00 2016-09-27 11:40:57.750 271 12596.90 112.50 54426.25 88888.00 2016-09-27 11:40:57.875 271 12596.88 112.45 54426.25 88888.00 2016-09-27 11:40:58.000 271 12596.85 112.42 54426.25 88888.00 2016-09-27 11:40:58.125 271 12596.90 112.40 54426.22 88888.00 2016-09-27 11:40:58.250 271 12596.85 112.40 54426.20 88888.00 2016-09-27 11:40:58.375 271 12596.90 112.38 54426.20 88888.00 2016-09-27 11:40:58.500 271 12596.90 112.33 54426.18 88888.00 2016-09-27 11:40:58.625 271 12596.88 112.30 54426.20 88888.00 2016-09-27 11:40:58.750 271 12596.85 112.28 54426.18 88888.00 2016-09-27 11:40:58.875 271 12596.90 112.28 54426.15 88888.00 2016-09-27 11:40:59.000 271 12596.98 112.25 54426.15 88888.00 2016-09-27 11:40:59.125 271 12597.00 112.25 54426.10 88888.00 2016-09-27 11:40:59.250 271 12596.98 112.20 54426.12 88888.00 2016-09-27 11:40:59.375 271 12597.00 112.17 54426.07 88888.00 2016-09-27 11:40:59.500 271 12597.00 112.12 54426.07 88888.00 2016-09-27 11:40:59.625 271 12597.00 112.12 54426.05 88888.00 2016-09-27 11:40:59.750 271 12597.02 112.12 54426.03 88888.00 2016-09-27 11:40:59.875 271 12597.05 112.10 54426.03 88888.00 2016-09-27 11:41:00.000 271 12597.08 112.08 54426.00 88888.00 2016-09-27 11:41:00.125 271 12597.02 112.03 54426.00 88888.00 2016-09-27 11:41:00.250 271 12597.00 111.97 54425.97 88888.00 2016-09-27 11:41:00.375 271 12597.05 111.97 54425.95 88888.00 2016-09-27 11:41:00.500 271 12597.05 112.00 54425.95 88888.00 2016-09-27 11:41:00.625 271 12597.05 112.00 54425.93 88888.00 2016-09-27 11:41:00.750 271 12597.05 111.97 54425.95 88888.00 2016-09-27 11:41:00.875 271 12597.08 111.97 54425.93 88888.00 2016-09-27 11:41:01.000 271 12597.08 111.95 54425.90 88888.00 2016-09-27 11:41:01.125 271 12597.00 111.92 54425.88 88888.00 2016-09-27 11:41:01.250 271 12596.98 111.90 54425.85 88888.00 2016-09-27 11:41:01.375 271 12597.02 111.90 54425.82 88888.00 2016-09-27 11:41:01.500 271 12597.05 111.88 54425.82 88888.00 2016-09-27 11:41:01.625 271 12597.08 111.85 54425.82 88888.00 2016-09-27 11:41:01.750 271 12597.10 111.85 54425.82 88888.00 2016-09-27 11:41:01.875 271 12597.08 111.85 54425.80 88888.00 2016-09-27 11:41:02.000 271 12597.08 111.83 54425.78 88888.00 2016-09-27 11:41:02.125 271 12597.08 111.83 54425.78 88888.00 2016-09-27 11:41:02.250 271 12597.05 111.78 54425.78 88888.00 2016-09-27 11:41:02.375 271 12597.08 111.78 54425.75 88888.00 2016-09-27 11:41:02.500 271 12597.08 111.78 54425.70 88888.00 2016-09-27 11:41:02.625 271 12597.08 111.75 54425.70 88888.00 2016-09-27 11:41:02.750 271 12597.12 111.72 54425.68 88888.00 2016-09-27 11:41:02.875 271 12597.15 111.70 54425.68 88888.00 2016-09-27 11:41:03.000 271 12597.17 111.65 54425.65 88888.00 2016-09-27 11:41:03.125 271 12597.17 111.65 54425.65 88888.00 2016-09-27 11:41:03.250 271 12597.08 111.65 54425.65 88888.00 2016-09-27 11:41:03.375 271 12597.08 111.65 54425.62 88888.00 2016-09-27 11:41:03.500 271 12597.12 111.62 54425.62 88888.00 2016-09-27 11:41:03.625 271 12597.17 111.58 54425.60 88888.00 2016-09-27 11:41:03.750 271 12597.23 111.58 54425.62 88888.00 2016-09-27 11:41:03.875 271 12597.17 111.55 54425.60 88888.00 2016-09-27 11:41:04.000 271 12597.08 111.53 54425.55 88888.00 2016-09-27 11:41:04.125 271 12597.02 111.50 54425.57 88888.00 2016-09-27 11:41:04.250 271 12597.00 111.45 54425.53 88888.00 2016-09-27 11:41:04.375 271 12597.05 111.45 54425.53 88888.00 2016-09-27 11:41:04.500 271 12597.10 111.42 54425.50 88888.00 2016-09-27 11:41:04.625 271 12597.10 111.38 54425.50 88888.00 2016-09-27 11:41:04.750 271 12597.08 111.38 54425.45 88888.00 2016-09-27 11:41:04.875 271 12597.05 111.35 54425.45 88888.00 2016-09-27 11:41:05.000 271 12597.02 111.30 54425.40 88888.00 2016-09-27 11:41:05.125 271 12597.05 111.33 54425.43 88888.00 2016-09-27 11:41:05.250 271 12597.05 111.28 54425.43 88888.00 2016-09-27 11:41:05.375 271 12597.08 111.28 54425.40 88888.00 2016-09-27 11:41:05.500 271 12597.05 111.25 54425.38 88888.00 2016-09-27 11:41:05.625 271 12597.05 111.22 54425.38 88888.00 2016-09-27 11:41:05.750 271 12597.05 111.20 54425.38 88888.00 2016-09-27 11:41:05.875 271 12597.10 111.20 54425.38 88888.00 2016-09-27 11:41:06.000 271 12597.08 111.17 54425.35 88888.00 2016-09-27 11:41:06.125 271 12597.08 111.15 54425.32 88888.00 2016-09-27 11:41:06.250 271 12597.08 111.10 54425.30 88888.00 2016-09-27 11:41:06.375 271 12597.10 111.08 54425.32 88888.00 2016-09-27 11:41:06.500 271 12597.15 111.08 54425.28 88888.00 2016-09-27 11:41:06.625 271 12597.15 111.08 54425.28 88888.00 2016-09-27 11:41:06.750 271 12597.12 111.08 54425.30 88888.00 2016-09-27 11:41:06.875 271 12597.17 111.05 54425.28 88888.00 2016-09-27 11:41:07.000 271 12597.20 111.00 54425.25 88888.00 2016-09-27 11:41:07.125 271 12597.15 110.97 54425.22 88888.00 2016-09-27 11:41:07.250 271 12597.05 110.95 54425.22 88888.00 2016-09-27 11:41:07.375 271 12597.10 110.92 54425.20 88888.00 2016-09-27 11:41:07.500 271 12597.15 110.90 54425.18 88888.00 2016-09-27 11:41:07.625 271 12597.17 110.90 54425.18 88888.00 2016-09-27 11:41:07.750 271 12597.15 110.92 54425.18 88888.00 2016-09-27 11:41:07.875 271 12597.12 110.92 54425.15 88888.00 2016-09-27 11:41:08.000 271 12597.10 110.90 54425.15 88888.00 2016-09-27 11:41:08.125 271 12597.08 110.88 54425.18 88888.00 2016-09-27 11:41:08.250 271 12597.02 110.85 54425.15 88888.00 2016-09-27 11:41:08.375 271 12597.02 110.83 54425.12 88888.00 2016-09-27 11:41:08.500 271 12596.95 110.83 54425.15 88888.00 2016-09-27 11:41:08.625 271 12596.95 110.83 54425.12 88888.00 2016-09-27 11:41:08.750 271 12597.00 110.80 54425.10 88888.00 2016-09-27 11:41:08.875 271 12597.05 110.83 54425.10 88888.00 2016-09-27 11:41:09.000 271 12597.02 110.80 54425.10 88888.00 2016-09-27 11:41:09.125 271 12596.98 110.78 54425.10 88888.00 2016-09-27 11:41:09.250 271 12596.98 110.72 54425.07 88888.00 2016-09-27 11:41:09.375 271 12596.98 110.72 54425.07 88888.00 2016-09-27 11:41:09.500 271 12596.98 110.72 54425.07 88888.00 2016-09-27 11:41:09.625 271 12596.95 110.72 54425.05 88888.00 2016-09-27 11:41:09.750 271 12596.98 110.67 54425.05 88888.00 2016-09-27 11:41:09.875 271 12596.95 110.62 54425.05 88888.00 2016-09-27 11:41:10.000 271 12597.00 110.62 54425.03 88888.00 2016-09-27 11:41:10.125 271 12597.00 110.62 54425.03 88888.00 2016-09-27 11:41:10.250 271 12596.98 110.58 54425.03 88888.00 2016-09-27 11:41:10.375 271 12597.00 110.60 54425.03 88888.00 2016-09-27 11:41:10.500 271 12597.02 110.58 54425.00 88888.00 2016-09-27 11:41:10.625 271 12596.98 110.55 54424.97 88888.00 2016-09-27 11:41:10.750 271 12596.98 110.53 54424.97 88888.00 2016-09-27 11:41:10.875 271 12596.98 110.50 54424.95 88888.00 2016-09-27 11:41:11.000 271 12596.98 110.47 54424.93 88888.00 2016-09-27 11:41:11.125 271 12596.92 110.45 54424.95 88888.00 2016-09-27 11:41:11.250 271 12596.90 110.45 54424.95 88888.00 2016-09-27 11:41:11.375 271 12596.95 110.42 54424.95 88888.00 2016-09-27 11:41:11.500 271 12596.90 110.42 54424.95 88888.00 2016-09-27 11:41:11.625 271 12596.85 110.40 54424.93 88888.00 2016-09-27 11:41:11.750 271 12596.85 110.42 54424.93 88888.00 2016-09-27 11:41:11.875 271 12596.90 110.40 54424.90 88888.00 2016-09-27 11:41:12.000 271 12596.95 110.40 54424.88 88888.00 2016-09-27 11:41:12.125 271 12596.95 110.38 54424.88 88888.00 2016-09-27 11:41:12.250 271 12596.95 110.35 54424.85 88888.00 2016-09-27 11:41:12.375 271 12596.92 110.35 54424.85 88888.00 2016-09-27 11:41:12.500 271 12596.92 110.35 54424.85 88888.00 2016-09-27 11:41:12.625 271 12596.95 110.35 54424.85 88888.00 2016-09-27 11:41:12.750 271 12596.95 110.33 54424.82 88888.00 2016-09-27 11:41:12.875 271 12596.98 110.28 54424.80 88888.00 2016-09-27 11:41:13.000 271 12596.98 110.22 54424.78 88888.00 2016-09-27 11:41:13.125 271 12596.98 110.25 54424.78 88888.00 2016-09-27 11:41:13.250 271 12597.02 110.20 54424.75 88888.00 2016-09-27 11:41:13.375 271 12597.12 110.20 54424.75 88888.00 2016-09-27 11:41:13.500 271 12597.12 110.20 54424.75 88888.00 2016-09-27 11:41:13.625 271 12597.12 110.20 54424.75 88888.00 2016-09-27 11:41:13.750 271 12597.15 110.15 54424.72 88888.00 2016-09-27 11:41:13.875 271 12597.15 110.17 54424.72 88888.00 2016-09-27 11:41:14.000 271 12597.12 110.22 54424.72 88888.00 2016-09-27 11:41:14.125 271 12597.17 110.20 54424.75 88888.00 2016-09-27 11:41:14.250 271 12597.15 110.17 54424.70 88888.00 2016-09-27 11:41:14.375 271 12597.20 110.17 54424.68 88888.00 2016-09-27 11:41:14.500 271 12597.15 110.15 54424.65 88888.00 2016-09-27 11:41:14.625 271 12597.15 110.12 54424.65 88888.00 2016-09-27 11:41:14.750 271 12597.12 110.12 54424.68 88888.00 2016-09-27 11:41:14.875 271 12597.10 110.12 54424.68 88888.00 2016-09-27 11:41:15.000 271 12597.15 110.10 54424.62 88888.00 2016-09-27 11:41:15.125 271 12597.12 110.08 54424.65 88888.00 2016-09-27 11:41:15.250 271 12597.17 110.05 54424.68 88888.00 2016-09-27 11:41:15.375 271 12597.23 110.10 54424.65 88888.00 2016-09-27 11:41:15.500 271 12597.17 110.08 54424.60 88888.00 2016-09-27 11:41:15.625 271 12597.12 110.05 54424.60 88888.00 2016-09-27 11:41:15.750 271 12597.10 110.00 54424.60 88888.00 2016-09-27 11:41:15.875 271 12597.12 110.00 54424.57 88888.00 2016-09-27 11:41:16.000 271 12597.20 110.00 54424.55 88888.00 2016-09-27 11:41:16.125 271 12597.27 109.97 54424.55 88888.00 2016-09-27 11:41:16.250 271 12597.27 110.00 54424.55 88888.00 2016-09-27 11:41:16.375 271 12597.27 109.97 54424.57 88888.00 2016-09-27 11:41:16.500 271 12597.23 109.97 54424.55 88888.00 2016-09-27 11:41:16.625 271 12597.17 109.95 54424.57 88888.00 2016-09-27 11:41:16.750 271 12597.17 109.92 54424.55 88888.00 2016-09-27 11:41:16.875 271 12597.17 109.95 54424.53 88888.00 2016-09-27 11:41:17.000 271 12597.15 109.92 54424.53 88888.00 2016-09-27 11:41:17.125 271 12597.15 109.92 54424.53 88888.00 2016-09-27 11:41:17.250 271 12597.15 109.90 54424.53 88888.00 2016-09-27 11:41:17.375 271 12597.23 109.88 54424.50 88888.00 2016-09-27 11:41:17.500 271 12597.15 109.85 54424.50 88888.00 2016-09-27 11:41:17.625 271 12597.15 109.83 54424.50 88888.00 2016-09-27 11:41:17.750 271 12597.12 109.85 54424.47 88888.00 2016-09-27 11:41:17.875 271 12597.12 109.85 54424.47 88888.00 2016-09-27 11:41:18.000 271 12597.15 109.83 54424.47 88888.00 2016-09-27 11:41:18.125 271 12597.17 109.80 54424.47 88888.00 2016-09-27 11:41:18.250 271 12597.15 109.78 54424.45 88888.00 2016-09-27 11:41:18.375 271 12597.12 109.78 54424.45 88888.00 2016-09-27 11:41:18.500 271 12597.15 109.78 54424.45 88888.00 2016-09-27 11:41:18.625 271 12597.12 109.75 54424.47 88888.00 2016-09-27 11:41:18.750 271 12597.12 109.75 54424.45 88888.00 2016-09-27 11:41:18.875 271 12597.12 109.75 54424.45 88888.00 2016-09-27 11:41:19.000 271 12597.17 109.75 54424.43 88888.00 2016-09-27 11:41:19.125 271 12597.20 109.70 54424.43 88888.00 2016-09-27 11:41:19.250 271 12597.15 109.67 54424.40 88888.00 2016-09-27 11:41:19.375 271 12597.20 109.67 54424.40 88888.00 2016-09-27 11:41:19.500 271 12597.25 109.70 54424.40 88888.00 2016-09-27 11:41:19.625 271 12597.20 109.67 54424.40 88888.00 2016-09-27 11:41:19.750 271 12597.15 109.65 54424.40 88888.00 2016-09-27 11:41:19.875 271 12597.12 109.62 54424.40 88888.00 2016-09-27 11:41:20.000 271 12597.10 109.62 54424.38 88888.00 2016-09-27 11:41:20.125 271 12597.15 109.65 54424.40 88888.00 2016-09-27 11:41:20.250 271 12597.10 109.67 54424.38 88888.00 2016-09-27 11:41:20.375 271 12597.15 109.65 54424.32 88888.00 2016-09-27 11:41:20.500 271 12597.15 109.62 54424.35 88888.00 2016-09-27 11:41:20.625 271 12597.10 109.60 54424.32 88888.00 2016-09-27 11:41:20.750 271 12597.12 109.60 54424.32 88888.00 2016-09-27 11:41:20.875 271 12597.15 109.58 54424.32 88888.00 2016-09-27 11:41:21.000 271 12597.17 109.58 54424.32 88888.00 2016-09-27 11:41:21.125 271 12597.12 109.58 54424.35 88888.00 2016-09-27 11:41:21.250 271 12597.10 109.58 54424.30 88888.00 2016-09-27 11:41:21.375 271 12597.17 109.58 54424.32 88888.00 2016-09-27 11:41:21.500 271 12597.17 109.58 54424.30 88888.00 2016-09-27 11:41:21.625 271 12597.12 109.55 54424.30 88888.00 2016-09-27 11:41:21.750 271 12597.10 109.53 54424.30 88888.00 2016-09-27 11:41:21.875 271 12597.08 109.50 54424.30 88888.00 2016-09-27 11:41:22.000 271 12597.08 109.45 54424.28 88888.00 2016-09-27 11:41:22.125 271 12597.05 109.47 54424.30 88888.00 2016-09-27 11:41:22.250 271 12597.05 109.45 54424.30 88888.00 2016-09-27 11:41:22.375 271 12597.10 109.40 54424.28 88888.00 2016-09-27 11:41:22.500 271 12597.10 109.40 54424.28 88888.00 2016-09-27 11:41:22.625 271 12597.08 109.40 54424.30 88888.00 2016-09-27 11:41:22.750 271 12597.05 109.38 54424.28 88888.00 2016-09-27 11:41:22.875 271 12597.08 109.35 54424.28 88888.00 2016-09-27 11:41:23.000 271 12597.08 109.33 54424.22 88888.00 2016-09-27 11:41:23.125 271 12597.08 109.35 54424.25 88888.00 2016-09-27 11:41:23.250 271 12597.05 109.35 54424.25 88888.00 2016-09-27 11:41:23.375 271 12597.02 109.33 54424.25 88888.00 2016-09-27 11:41:23.500 271 12597.05 109.30 54424.22 88888.00 2016-09-27 11:41:23.625 271 12597.08 109.33 54424.22 88888.00 2016-09-27 11:41:23.750 271 12597.05 109.30 54424.28 88888.00 2016-09-27 11:41:23.875 271 12597.05 109.28 54424.25 88888.00 2016-09-27 11:41:24.000 271 12597.05 109.28 54424.25 88888.00 2016-09-27 11:41:24.125 271 12597.00 109.25 54424.22 88888.00 2016-09-27 11:41:24.250 271 12596.90 109.22 54424.22 88888.00 2016-09-27 11:41:24.375 271 12596.88 109.20 54424.22 88888.00 2016-09-27 11:41:24.500 271 12596.92 109.20 54424.20 88888.00 2016-09-27 11:41:24.625 271 12596.98 109.20 54424.22 88888.00 2016-09-27 11:41:24.750 271 12597.00 109.22 54424.20 88888.00 2016-09-27 11:41:24.875 271 12596.98 109.22 54424.20 88888.00 2016-09-27 11:41:25.000 271 12597.00 109.17 54424.18 88888.00 2016-09-27 11:41:25.125 271 12597.05 109.15 54424.18 88888.00 2016-09-27 11:41:25.250 271 12597.02 109.15 54424.20 88888.00 2016-09-27 11:41:25.375 271 12597.08 109.12 54424.22 88888.00 2016-09-27 11:41:25.500 271 12597.05 109.15 54424.20 88888.00 2016-09-27 11:41:25.625 271 12597.10 109.12 54424.22 88888.00 2016-09-27 11:41:25.750 271 12597.00 109.10 54424.20 88888.00 2016-09-27 11:41:25.875 271 12596.92 109.08 54424.18 88888.00 2016-09-27 11:41:26.000 271 12596.98 109.08 54424.12 88888.00 2016-09-27 11:41:26.125 271 12597.05 109.03 54424.12 88888.00 2016-09-27 11:41:26.250 271 12596.95 109.03 54424.15 88888.00 2016-09-27 11:41:26.375 271 12596.95 109.03 54424.18 88888.00 2016-09-27 11:41:26.500 271 12596.95 109.03 54424.18 88888.00 2016-09-27 11:41:26.625 271 12596.95 109.00 54424.12 88888.00 2016-09-27 11:41:26.750 271 12596.92 109.00 54424.12 88888.00 2016-09-27 11:41:26.875 271 12596.88 108.97 54424.15 88888.00 2016-09-27 11:41:27.000 271 12596.88 109.00 54424.15 88888.00 2016-09-27 11:41:27.125 271 12596.85 109.00 54424.15 88888.00 2016-09-27 11:41:27.250 271 12596.77 108.95 54424.15 88888.00 2016-09-27 11:41:27.375 271 12596.85 108.92 54424.15 88888.00 2016-09-27 11:41:27.500 271 12596.92 108.95 54424.15 88888.00 2016-09-27 11:41:27.625 271 12596.92 108.92 54424.15 88888.00 2016-09-27 11:41:27.750 271 12596.92 108.92 54424.15 88888.00 2016-09-27 11:41:27.875 271 12596.90 108.90 54424.15 88888.00 2016-09-27 11:41:28.000 271 12596.88 108.88 54424.15 88888.00 2016-09-27 11:41:28.125 271 12596.83 108.88 54424.15 88888.00 2016-09-27 11:41:28.250 271 12596.83 108.85 54424.15 88888.00 2016-09-27 11:41:28.375 271 12596.90 108.83 54424.12 88888.00 2016-09-27 11:41:28.500 271 12596.90 108.80 54424.12 88888.00 2016-09-27 11:41:28.625 271 12596.85 108.80 54424.10 88888.00 2016-09-27 11:41:28.750 271 12596.85 108.83 54424.12 88888.00 2016-09-27 11:41:28.875 271 12596.83 108.83 54424.12 88888.00 2016-09-27 11:41:29.000 271 12596.80 108.80 54424.10 88888.00 2016-09-27 11:41:29.125 271 12596.77 108.80 54424.10 88888.00 2016-09-27 11:41:29.250 271 12596.77 108.75 54424.15 88888.00 2016-09-27 11:41:29.375 271 12596.77 108.78 54424.12 88888.00 2016-09-27 11:41:29.500 271 12596.77 108.75 54424.12 88888.00 2016-09-27 11:41:29.625 271 12596.75 108.75 54424.10 88888.00 2016-09-27 11:41:29.750 271 12596.73 108.72 54424.10 88888.00 2016-09-27 11:41:29.875 271 12596.65 108.72 54424.12 88888.00 2016-09-27 11:41:30.000 271 12596.62 108.75 54424.12 88888.00 2016-09-27 11:41:30.125 271 12596.70 108.75 54424.12 88888.00 2016-09-27 11:41:30.250 271 12596.60 108.70 54424.10 88888.00 2016-09-27 11:41:30.375 271 12596.70 108.70 54424.12 88888.00 2016-09-27 11:41:30.500 271 12596.70 108.67 54424.12 88888.00 2016-09-27 11:41:30.625 271 12596.65 108.67 54424.12 88888.00 2016-09-27 11:41:30.750 271 12596.67 108.65 54424.10 88888.00 2016-09-27 11:41:30.875 271 12596.73 108.65 54424.10 88888.00 2016-09-27 11:41:31.000 271 12596.73 108.65 54424.07 88888.00 2016-09-27 11:41:31.125 271 12596.70 108.60 54424.10 88888.00 2016-09-27 11:41:31.250 271 12596.67 108.58 54424.12 88888.00 2016-09-27 11:41:31.375 271 12596.70 108.58 54424.10 88888.00 2016-09-27 11:41:31.500 271 12596.70 108.55 54424.07 88888.00 2016-09-27 11:41:31.625 271 12596.70 108.55 54424.07 88888.00 2016-09-27 11:41:31.750 271 12596.70 108.53 54424.05 88888.00 2016-09-27 11:41:31.875 271 12596.70 108.53 54424.07 88888.00 2016-09-27 11:41:32.000 271 12596.70 108.53 54424.07 88888.00 2016-09-27 11:41:32.125 271 12596.67 108.53 54424.07 88888.00 2016-09-27 11:41:32.250 271 12596.70 108.50 54424.10 88888.00 2016-09-27 11:41:32.375 271 12596.75 108.50 54424.10 88888.00 2016-09-27 11:41:32.500 271 12596.75 108.50 54424.07 88888.00 2016-09-27 11:41:32.625 271 12596.73 108.53 54424.07 88888.00 2016-09-27 11:41:32.750 271 12596.75 108.50 54424.05 88888.00 2016-09-27 11:41:32.875 271 12596.75 108.53 54424.07 88888.00 2016-09-27 11:41:33.000 271 12596.80 108.50 54424.05 88888.00 2016-09-27 11:41:33.125 271 12596.75 108.47 54424.03 88888.00 2016-09-27 11:41:33.250 271 12596.70 108.50 54424.05 88888.00 2016-09-27 11:41:33.375 271 12596.77 108.53 54424.05 88888.00 2016-09-27 11:41:33.500 271 12596.77 108.47 54424.05 88888.00 2016-09-27 11:41:33.625 271 12596.70 108.47 54424.05 88888.00 2016-09-27 11:41:33.750 271 12596.70 108.42 54424.05 88888.00 2016-09-27 11:41:33.875 271 12596.77 108.42 54424.05 88888.00 2016-09-27 11:41:34.000 271 12596.80 108.42 54424.03 88888.00 2016-09-27 11:41:34.125 271 12596.80 108.45 54424.05 88888.00 2016-09-27 11:41:34.250 271 12596.73 108.42 54424.05 88888.00 2016-09-27 11:41:34.375 271 12596.73 108.38 54424.03 88888.00 2016-09-27 11:41:34.500 271 12596.73 108.40 54424.03 88888.00 2016-09-27 11:41:34.625 271 12596.75 108.40 54424.03 88888.00 2016-09-27 11:41:34.750 271 12596.83 108.38 54424.00 88888.00 2016-09-27 11:41:34.875 271 12596.90 108.40 54424.00 88888.00 2016-09-27 11:41:35.000 271 12596.88 108.35 54424.00 88888.00 2016-09-27 11:41:35.125 271 12596.80 108.35 54424.00 88888.00 2016-09-27 11:41:35.250 271 12596.70 108.33 54424.00 88888.00 2016-09-27 11:41:35.375 271 12596.77 108.35 54424.00 88888.00 2016-09-27 11:41:35.500 271 12596.83 108.33 54423.97 88888.00 2016-09-27 11:41:35.625 271 12596.88 108.35 54423.97 88888.00 2016-09-27 11:41:35.750 271 12596.90 108.33 54424.00 88888.00 2016-09-27 11:41:35.875 271 12596.88 108.30 54423.97 88888.00 2016-09-27 11:41:36.000 271 12596.90 108.28 54423.97 88888.00 2016-09-27 11:41:36.125 271 12596.92 108.28 54423.97 88888.00 2016-09-27 11:41:36.250 271 12596.90 108.22 54423.97 88888.00 2016-09-27 11:41:36.375 271 12596.95 108.22 54423.95 88888.00 2016-09-27 11:41:36.500 271 12596.92 108.17 54423.97 88888.00 2016-09-27 11:41:36.625 271 12596.98 108.17 54423.95 88888.00 2016-09-27 11:41:36.750 271 12597.00 108.17 54423.93 88888.00 2016-09-27 11:41:36.875 271 12597.00 108.15 54423.93 88888.00 2016-09-27 11:41:37.000 271 12596.98 108.12 54423.95 88888.00 2016-09-27 11:41:37.125 271 12596.95 108.10 54423.95 88888.00 2016-09-27 11:41:37.250 271 12596.98 108.10 54423.93 88888.00 2016-09-27 11:41:37.375 271 12597.08 108.10 54423.90 88888.00 2016-09-27 11:41:37.500 271 12597.02 108.10 54423.90 88888.00 2016-09-27 11:41:37.625 271 12597.00 108.08 54423.93 88888.00 2016-09-27 11:41:37.750 271 12596.98 108.08 54423.93 88888.00 2016-09-27 11:41:37.875 271 12597.02 108.03 54423.93 88888.00 2016-09-27 11:41:38.000 271 12597.05 108.00 54423.90 88888.00 2016-09-27 11:41:38.125 271 12597.00 108.00 54423.93 88888.00 2016-09-27 11:41:38.250 271 12597.02 107.95 54423.93 88888.00 2016-09-27 11:41:38.375 271 12597.08 107.92 54423.90 88888.00 2016-09-27 11:41:38.500 271 12597.05 107.90 54423.93 88888.00 2016-09-27 11:41:38.625 271 12597.05 107.90 54423.93 88888.00 2016-09-27 11:41:38.750 271 12597.05 107.90 54423.93 88888.00 2016-09-27 11:41:38.875 271 12597.05 107.92 54423.95 88888.00 2016-09-27 11:41:39.000 271 12597.08 107.88 54423.95 88888.00 2016-09-27 11:41:39.125 271 12597.08 107.88 54423.93 88888.00 2016-09-27 11:41:39.250 271 12597.05 107.83 54423.93 88888.00 2016-09-27 11:41:39.375 271 12597.10 107.85 54423.95 88888.00 2016-09-27 11:41:39.500 271 12597.12 107.83 54423.95 88888.00 2016-09-27 11:41:39.625 271 12597.12 107.80 54423.90 88888.00 2016-09-27 11:41:39.750 271 12597.20 107.83 54423.88 88888.00 2016-09-27 11:41:39.875 271 12597.15 107.78 54423.88 88888.00 2016-09-27 11:41:40.000 271 12597.10 107.78 54423.90 88888.00 2016-09-27 11:41:40.125 271 12597.10 107.75 54423.90 88888.00 2016-09-27 11:41:40.250 271 12597.05 107.72 54423.90 88888.00 2016-09-27 11:41:40.375 271 12597.10 107.75 54423.93 88888.00 2016-09-27 11:41:40.500 271 12597.17 107.72 54423.90 88888.00 2016-09-27 11:41:40.625 271 12597.20 107.72 54423.88 88888.00 2016-09-27 11:41:40.750 271 12597.20 107.72 54423.90 88888.00 2016-09-27 11:41:40.875 271 12597.27 107.70 54423.90 88888.00 2016-09-27 11:41:41.000 271 12597.23 107.70 54423.88 88888.00 2016-09-27 11:41:41.125 271 12597.20 107.70 54423.88 88888.00 2016-09-27 11:41:41.250 271 12597.17 107.67 54423.88 88888.00 2016-09-27 11:41:41.375 271 12597.20 107.70 54423.85 88888.00 2016-09-27 11:41:41.500 271 12597.23 107.67 54423.85 88888.00 2016-09-27 11:41:41.625 271 12597.25 107.67 54423.85 88888.00 2016-09-27 11:41:41.750 271 12597.23 107.67 54423.88 88888.00 2016-09-27 11:41:41.875 271 12597.25 107.67 54423.85 88888.00 2016-09-27 11:41:42.000 271 12597.30 107.67 54423.82 88888.00 2016-09-27 11:41:42.125 271 12597.30 107.67 54423.85 88888.00 2016-09-27 11:41:42.250 271 12597.30 107.67 54423.88 88888.00 2016-09-27 11:41:42.375 271 12597.38 107.67 54423.90 88888.00 2016-09-27 11:41:42.500 271 12597.33 107.67 54423.88 88888.00 2016-09-27 11:41:42.625 271 12597.30 107.65 54423.85 88888.00 2016-09-27 11:41:42.750 271 12597.33 107.67 54423.82 88888.00 2016-09-27 11:41:42.875 271 12597.33 107.70 54423.80 88888.00 2016-09-27 11:41:43.000 271 12597.40 107.67 54423.82 88888.00 2016-09-27 11:41:43.125 271 12597.45 107.67 54423.82 88888.00 2016-09-27 11:41:43.250 271 12597.42 107.67 54423.78 88888.00 2016-09-27 11:41:43.375 271 12597.45 107.67 54423.78 88888.00 2016-09-27 11:41:43.500 271 12597.40 107.67 54423.75 88888.00 2016-09-27 11:41:43.625 271 12597.40 107.67 54423.78 88888.00 2016-09-27 11:41:43.750 271 12597.40 107.70 54423.80 88888.00 2016-09-27 11:41:43.875 271 12597.45 107.67 54423.80 88888.00 2016-09-27 11:41:44.000 271 12597.48 107.65 54423.78 88888.00 2016-09-27 11:41:44.125 271 12597.50 107.70 54423.78 88888.00 2016-09-27 11:41:44.250 271 12597.45 107.70 54423.78 88888.00 2016-09-27 11:41:44.375 271 12597.48 107.67 54423.75 88888.00 2016-09-27 11:41:44.500 271 12597.52 107.65 54423.72 88888.00 2016-09-27 11:41:44.625 271 12597.55 107.65 54423.68 88888.00 2016-09-27 11:41:44.750 271 12597.60 107.67 54423.72 88888.00 2016-09-27 11:41:44.875 271 12597.62 107.70 54423.70 88888.00 2016-09-27 11:41:45.000 271 12597.65 107.70 54423.70 88888.00 2016-09-27 11:41:45.125 271 12597.70 107.67 54423.70 88888.00 2016-09-27 11:41:45.250 271 12597.67 107.62 54423.70 88888.00 2016-09-27 11:41:45.375 271 12597.70 107.65 54423.72 88888.00 2016-09-27 11:41:45.500 271 12597.75 107.67 54423.70 88888.00 2016-09-27 11:41:45.625 271 12597.80 107.65 54423.70 88888.00 2016-09-27 11:41:45.750 271 12597.85 107.67 54423.70 88888.00 2016-09-27 11:41:45.875 271 12597.83 107.70 54423.70 88888.00 2016-09-27 11:41:46.000 271 12597.83 107.70 54423.68 88888.00 2016-09-27 11:41:46.125 271 12597.83 107.70 54423.70 88888.00 2016-09-27 11:41:46.250 271 12597.85 107.70 54423.68 88888.00 2016-09-27 11:41:46.375 271 12597.95 107.70 54423.68 88888.00 2016-09-27 11:41:46.500 271 12597.90 107.70 54423.68 88888.00 2016-09-27 11:41:46.625 271 12597.88 107.72 54423.68 88888.00 2016-09-27 11:41:46.750 271 12597.92 107.72 54423.70 88888.00 2016-09-27 11:41:46.875 271 12597.95 107.72 54423.65 88888.00 2016-09-27 11:41:47.000 271 12597.95 107.72 54423.62 88888.00 2016-09-27 11:41:47.125 271 12597.98 107.72 54423.65 88888.00 2016-09-27 11:41:47.250 271 12598.00 107.70 54423.65 88888.00 2016-09-27 11:41:47.375 271 12598.00 107.70 54423.68 88888.00 2016-09-27 11:41:47.500 271 12597.98 107.72 54423.65 88888.00 2016-09-27 11:41:47.625 271 12598.02 107.72 54423.62 88888.00 2016-09-27 11:41:47.750 271 12598.02 107.72 54423.65 88888.00 2016-09-27 11:41:47.875 271 12598.02 107.72 54423.65 88888.00 2016-09-27 11:41:48.000 271 12598.02 107.72 54423.65 88888.00 2016-09-27 11:41:48.125 271 12598.05 107.78 54423.68 88888.00 2016-09-27 11:41:48.250 271 12598.05 107.78 54423.65 88888.00 2016-09-27 11:41:48.375 271 12598.05 107.78 54423.65 88888.00 2016-09-27 11:41:48.500 271 12598.05 107.72 54423.65 88888.00 2016-09-27 11:41:48.625 271 12598.08 107.75 54423.65 88888.00 2016-09-27 11:41:48.750 271 12598.12 107.72 54423.65 88888.00 2016-09-27 11:41:48.875 271 12598.12 107.72 54423.62 88888.00 2016-09-27 11:41:49.000 271 12598.15 107.72 54423.65 88888.00 2016-09-27 11:41:49.125 271 12598.17 107.75 54423.62 88888.00 2016-09-27 11:41:49.250 271 12598.15 107.72 54423.57 88888.00 2016-09-27 11:41:49.375 271 12598.23 107.75 54423.60 88888.00 2016-09-27 11:41:49.500 271 12598.25 107.75 54423.62 88888.00 2016-09-27 11:41:49.625 271 12598.27 107.72 54423.60 88888.00 2016-09-27 11:41:49.750 271 12598.27 107.75 54423.60 88888.00 2016-09-27 11:41:49.875 271 12598.35 107.75 54423.57 88888.00 2016-09-27 11:41:50.000 271 12598.35 107.75 54423.57 88888.00 2016-09-27 11:41:50.125 271 12598.35 107.72 54423.57 88888.00 2016-09-27 11:41:50.250 271 12598.35 107.70 54423.55 88888.00 2016-09-27 11:41:50.375 271 12598.38 107.72 54423.57 88888.00 2016-09-27 11:41:50.500 271 12598.38 107.72 54423.57 88888.00 2016-09-27 11:41:50.625 271 12598.40 107.70 54423.60 88888.00 2016-09-27 11:41:50.750 271 12598.45 107.67 54423.60 88888.00 2016-09-27 11:41:50.875 271 12598.50 107.70 54423.57 88888.00 2016-09-27 11:41:51.000 271 12598.50 107.72 54423.60 88888.00 2016-09-27 11:41:51.125 271 12598.48 107.70 54423.57 88888.00 2016-09-27 11:41:51.250 271 12598.40 107.65 54423.57 88888.00 2016-09-27 11:41:51.375 271 12598.50 107.65 54423.60 88888.00 2016-09-27 11:41:51.500 271 12598.60 107.67 54423.55 88888.00 2016-09-27 11:41:51.625 271 12598.60 107.67 54423.57 88888.00 2016-09-27 11:41:51.750 271 12598.58 107.65 54423.60 88888.00 2016-09-27 11:41:51.875 271 12598.60 107.65 54423.60 88888.00 2016-09-27 11:41:52.000 271 12598.70 107.65 54423.60 88888.00 2016-09-27 11:41:52.125 271 12598.70 107.65 54423.57 88888.00 2016-09-27 11:41:52.250 271 12598.62 107.60 54423.55 88888.00 2016-09-27 11:41:52.375 271 12598.60 107.62 54423.53 88888.00 2016-09-27 11:41:52.500 271 12598.60 107.58 54423.57 88888.00 2016-09-27 11:41:52.625 271 12598.67 107.62 54423.57 88888.00 2016-09-27 11:41:52.750 271 12598.70 107.70 54423.60 88888.00 2016-09-27 11:41:52.875 271 12598.73 107.67 54423.60 88888.00 2016-09-27 11:41:53.000 271 12598.73 107.62 54423.57 88888.00 2016-09-27 11:41:53.125 271 12598.80 107.62 54423.57 88888.00 2016-09-27 11:41:53.250 271 12598.80 107.62 54423.60 88888.00 2016-09-27 11:41:53.375 271 12598.80 107.65 54423.60 88888.00 2016-09-27 11:41:53.500 271 12598.83 107.62 54423.55 88888.00 2016-09-27 11:41:53.625 271 12598.90 107.65 54423.55 88888.00 2016-09-27 11:41:53.750 271 12598.98 107.67 54423.57 88888.00 2016-09-27 11:41:53.875 271 12598.95 107.67 54423.57 88888.00 2016-09-27 11:41:54.000 271 12598.90 107.67 54423.55 88888.00 2016-09-27 11:41:54.125 271 12598.98 107.70 54423.55 88888.00 2016-09-27 11:41:54.250 271 12598.92 107.67 54423.57 88888.00 2016-09-27 11:41:54.375 271 12598.95 107.67 54423.57 88888.00 2016-09-27 11:41:54.500 271 12599.02 107.65 54423.57 88888.00 2016-09-27 11:41:54.625 271 12599.02 107.65 54423.57 88888.00 2016-09-27 11:41:54.750 271 12599.02 107.70 54423.55 88888.00 2016-09-27 11:41:54.875 271 12599.05 107.70 54423.53 88888.00 2016-09-27 11:41:55.000 271 12599.12 107.75 54423.55 88888.00 2016-09-27 11:41:55.125 271 12599.17 107.75 54423.55 88888.00 2016-09-27 11:41:55.250 271 12599.15 107.70 54423.57 88888.00 2016-09-27 11:41:55.375 271 12599.15 107.70 54423.53 88888.00 2016-09-27 11:41:55.500 271 12599.17 107.67 54423.57 88888.00 2016-09-27 11:41:55.625 271 12599.25 107.72 54423.57 88888.00 2016-09-27 11:41:55.750 271 12599.23 107.75 54423.55 88888.00 2016-09-27 11:41:55.875 271 12599.27 107.75 54423.55 88888.00 2016-09-27 11:41:56.000 271 12599.30 107.78 54423.57 88888.00 2016-09-27 11:41:56.125 271 12599.30 107.78 54423.57 88888.00 2016-09-27 11:41:56.250 271 12599.27 107.75 54423.57 88888.00 2016-09-27 11:41:56.375 271 12599.33 107.75 54423.60 88888.00 2016-09-27 11:41:56.500 271 12599.30 107.72 54423.60 88888.00 2016-09-27 11:41:56.625 271 12599.27 107.75 54423.60 88888.00 2016-09-27 11:41:56.750 271 12599.27 107.78 54423.60 88888.00 2016-09-27 11:41:56.875 271 12599.33 107.75 54423.60 88888.00 2016-09-27 11:41:57.000 271 12599.35 107.72 54423.60 88888.00 2016-09-27 11:41:57.125 271 12599.35 107.75 54423.60 88888.00 2016-09-27 11:41:57.250 271 12599.33 107.78 54423.60 88888.00 2016-09-27 11:41:57.375 271 12599.40 107.78 54423.57 88888.00 2016-09-27 11:41:57.500 271 12599.45 107.75 54423.57 88888.00 2016-09-27 11:41:57.625 271 12599.48 107.72 54423.60 88888.00 2016-09-27 11:41:57.750 271 12599.45 107.72 54423.60 88888.00 2016-09-27 11:41:57.875 271 12599.45 107.72 54423.62 88888.00 2016-09-27 11:41:58.000 271 12599.48 107.75 54423.62 88888.00 2016-09-27 11:41:58.125 271 12599.50 107.75 54423.62 88888.00 2016-09-27 11:41:58.250 271 12599.50 107.70 54423.62 88888.00 2016-09-27 11:41:58.375 271 12599.52 107.70 54423.62 88888.00 2016-09-27 11:41:58.500 271 12599.52 107.70 54423.62 88888.00 2016-09-27 11:41:58.625 271 12599.52 107.72 54423.62 88888.00 2016-09-27 11:41:58.750 271 12599.55 107.72 54423.62 88888.00 2016-09-27 11:41:58.875 271 12599.55 107.72 54423.65 88888.00 2016-09-27 11:41:59.000 271 12599.60 107.70 54423.62 88888.00 2016-09-27 11:41:59.125 271 12599.55 107.67 54423.62 88888.00 2016-09-27 11:41:59.250 271 12599.50 107.67 54423.65 88888.00 2016-09-27 11:41:59.375 271 12599.55 107.70 54423.62 88888.00 2016-09-27 11:41:59.500 271 12599.65 107.67 54423.65 88888.00 2016-09-27 11:41:59.625 271 12599.65 107.67 54423.65 88888.00 2016-09-27 11:41:59.750 271 12599.62 107.67 54423.62 88888.00 2016-09-27 11:41:59.875 271 12599.62 107.70 54423.65 88888.00 2016-09-27 11:42:00.000 271 12599.75 107.70 54423.68 88888.00 2016-09-27 11:42:00.125 271 12599.77 107.67 54423.65 88888.00 2016-09-27 11:42:00.250 271 12599.77 107.65 54423.68 88888.00 2016-09-27 11:42:00.375 271 12599.83 107.67 54423.68 88888.00 2016-09-27 11:42:00.500 271 12599.88 107.67 54423.68 88888.00 2016-09-27 11:42:00.625 271 12599.90 107.62 54423.70 88888.00 2016-09-27 11:42:00.750 271 12599.83 107.62 54423.70 88888.00 2016-09-27 11:42:00.875 271 12599.77 107.62 54423.70 88888.00 2016-09-27 11:42:01.000 271 12599.83 107.65 54423.70 88888.00 2016-09-27 11:42:01.125 271 12599.85 107.62 54423.70 88888.00 2016-09-27 11:42:01.250 271 12599.85 107.62 54423.70 88888.00 2016-09-27 11:42:01.375 271 12599.92 107.65 54423.68 88888.00 2016-09-27 11:42:01.500 271 12599.95 107.62 54423.70 88888.00 2016-09-27 11:42:01.625 271 12600.00 107.65 54423.70 88888.00 2016-09-27 11:42:01.750 271 12600.02 107.65 54423.72 88888.00 2016-09-27 11:42:01.875 271 12600.00 107.65 54423.78 88888.00 2016-09-27 11:42:02.000 271 12599.98 107.62 54423.75 88888.00 2016-09-27 11:42:02.125 271 12600.02 107.60 54423.80 88888.00 2016-09-27 11:42:02.250 271 12600.00 107.60 54423.80 88888.00 2016-09-27 11:42:02.375 271 12600.05 107.60 54423.82 88888.00 2016-09-27 11:42:02.500 271 12600.08 107.60 54423.82 88888.00 2016-09-27 11:42:02.625 271 12600.10 107.58 54423.82 88888.00 2016-09-27 11:42:02.750 271 12600.15 107.58 54423.85 88888.00 2016-09-27 11:42:02.875 271 12600.20 107.58 54423.85 88888.00 2016-09-27 11:42:03.000 271 12600.20 107.58 54423.82 88888.00 2016-09-27 11:42:03.125 271 12600.20 107.60 54423.82 88888.00 2016-09-27 11:42:03.250 271 12600.25 107.58 54423.85 88888.00 2016-09-27 11:42:03.375 271 12600.30 107.58 54423.85 88888.00 2016-09-27 11:42:03.500 271 12600.27 107.58 54423.88 88888.00 2016-09-27 11:42:03.625 271 12600.27 107.55 54423.90 88888.00 2016-09-27 11:42:03.750 271 12600.33 107.55 54423.88 88888.00 2016-09-27 11:42:03.875 271 12600.35 107.55 54423.90 88888.00 2016-09-27 11:42:04.000 271 12600.40 107.55 54423.88 88888.00 2016-09-27 11:42:04.125 271 12600.42 107.53 54423.90 88888.00 2016-09-27 11:42:04.250 271 12600.42 107.53 54423.93 88888.00 2016-09-27 11:42:04.375 271 12600.52 107.55 54423.95 88888.00 2016-09-27 11:42:04.500 271 12600.52 107.53 54423.95 88888.00 2016-09-27 11:42:04.625 271 12600.45 107.53 54423.95 88888.00 2016-09-27 11:42:04.750 271 12600.45 107.53 54423.95 88888.00 2016-09-27 11:42:04.875 271 12600.52 107.55 54423.95 88888.00 2016-09-27 11:42:05.000 271 12600.60 107.55 54423.97 88888.00 2016-09-27 11:42:05.125 271 12600.65 107.58 54424.03 88888.00 2016-09-27 11:42:05.250 271 12600.67 107.53 54424.03 88888.00 2016-09-27 11:42:05.375 271 12600.73 107.55 54424.03 88888.00 2016-09-27 11:42:05.500 271 12600.67 107.53 54424.03 88888.00 2016-09-27 11:42:05.625 271 12600.62 107.55 54424.05 88888.00 2016-09-27 11:42:05.750 271 12600.65 107.58 54424.05 88888.00 2016-09-27 11:42:05.875 271 12600.65 107.58 54424.07 88888.00 2016-09-27 11:42:06.000 271 12600.70 107.58 54424.07 88888.00 2016-09-27 11:42:06.125 271 12600.70 107.58 54424.07 88888.00 2016-09-27 11:42:06.250 271 12600.67 107.60 54424.10 88888.00 2016-09-27 11:42:06.375 271 12600.70 107.60 54424.10 88888.00 2016-09-27 11:42:06.500 271 12600.67 107.58 54424.10 88888.00 2016-09-27 11:42:06.625 271 12600.70 107.58 54424.12 88888.00 2016-09-27 11:42:06.750 271 12600.73 107.60 54424.15 88888.00 2016-09-27 11:42:06.875 271 12600.75 107.62 54424.15 88888.00 2016-09-27 11:42:07.000 271 12600.80 107.62 54424.18 88888.00 2016-09-27 11:42:07.125 271 12600.80 107.65 54424.20 88888.00 2016-09-27 11:42:07.250 271 12600.73 107.65 54424.20 88888.00 2016-09-27 11:42:07.375 271 12600.80 107.67 54424.20 88888.00 2016-09-27 11:42:07.500 271 12600.80 107.72 54424.22 88888.00 2016-09-27 11:42:07.625 271 12600.83 107.72 54424.22 88888.00 2016-09-27 11:42:07.750 271 12600.85 107.70 54424.22 88888.00 2016-09-27 11:42:07.875 271 12600.85 107.70 54424.28 88888.00 2016-09-27 11:42:08.000 271 12600.85 107.72 54424.28 88888.00 2016-09-27 11:42:08.125 271 12600.90 107.72 54424.30 88888.00 2016-09-27 11:42:08.250 271 12600.85 107.70 54424.32 88888.00 2016-09-27 11:42:08.375 271 12600.85 107.72 54424.32 88888.00 2016-09-27 11:42:08.500 271 12600.88 107.72 54424.35 88888.00 2016-09-27 11:42:08.625 271 12600.92 107.72 54424.38 88888.00 2016-09-27 11:42:08.750 271 12600.98 107.75 54424.38 88888.00 2016-09-27 11:42:08.875 271 12600.98 107.78 54424.40 88888.00 2016-09-27 11:42:09.000 271 12601.00 107.75 54424.40 88888.00 2016-09-27 11:42:09.125 271 12600.98 107.78 54424.43 88888.00 2016-09-27 11:42:09.250 271 12600.98 107.75 54424.50 88888.00 2016-09-27 11:42:09.375 271 12600.98 107.75 54424.53 88888.00 2016-09-27 11:42:09.500 271 12601.02 107.78 54424.50 88888.00 2016-09-27 11:42:09.625 271 12601.02 107.78 54424.50 88888.00 2016-09-27 11:42:09.750 271 12601.02 107.75 54424.53 88888.00 2016-09-27 11:42:09.875 271 12600.98 107.78 54424.53 88888.00 2016-09-27 11:42:10.000 271 12600.95 107.75 54424.55 88888.00 2016-09-27 11:42:10.125 271 12600.98 107.72 54424.57 88888.00 2016-09-27 11:42:10.250 271 12601.00 107.75 54424.62 88888.00 2016-09-27 11:42:10.375 271 12601.10 107.80 54424.65 88888.00 2016-09-27 11:42:10.500 271 12601.05 107.80 54424.62 88888.00 2016-09-27 11:42:10.625 271 12601.02 107.80 54424.65 88888.00 2016-09-27 11:42:10.750 271 12601.05 107.83 54424.68 88888.00 2016-09-27 11:42:10.875 271 12601.08 107.83 54424.70 88888.00 2016-09-27 11:42:11.000 271 12601.05 107.83 54424.70 88888.00 2016-09-27 11:42:11.125 271 12601.00 107.83 54424.72 88888.00 2016-09-27 11:42:11.250 271 12600.95 107.80 54424.72 88888.00 2016-09-27 11:42:11.375 271 12601.02 107.83 54424.75 88888.00 2016-09-27 11:42:11.500 271 12601.02 107.85 54424.78 88888.00 2016-09-27 11:42:11.625 271 12601.02 107.88 54424.82 88888.00 2016-09-27 11:42:11.750 271 12601.05 107.90 54424.85 88888.00 2016-09-27 11:42:11.875 271 12601.05 107.88 54424.85 88888.00 2016-09-27 11:42:12.000 271 12601.08 107.88 54424.85 88888.00 2016-09-27 11:42:12.125 271 12601.08 107.85 54424.88 88888.00 2016-09-27 11:42:12.250 271 12601.08 107.85 54424.90 88888.00 2016-09-27 11:42:12.375 271 12601.10 107.88 54424.93 88888.00 2016-09-27 11:42:12.500 271 12601.10 107.88 54424.97 88888.00 2016-09-27 11:42:12.625 271 12601.10 107.85 54424.97 88888.00 2016-09-27 11:42:12.750 271 12601.10 107.88 54425.00 88888.00 2016-09-27 11:42:12.875 271 12601.12 107.88 54425.03 88888.00 2016-09-27 11:42:13.000 271 12601.05 107.85 54425.05 88888.00 2016-09-27 11:42:13.125 271 12601.00 107.85 54425.05 88888.00 2016-09-27 11:42:13.250 271 12601.05 107.83 54425.05 88888.00 2016-09-27 11:42:13.375 271 12601.10 107.85 54425.07 88888.00 2016-09-27 11:42:13.500 271 12601.08 107.85 54425.12 88888.00 2016-09-27 11:42:13.625 271 12601.02 107.85 54425.12 88888.00 2016-09-27 11:42:13.750 271 12600.98 107.85 54425.15 88888.00 2016-09-27 11:42:13.875 271 12601.02 107.85 54425.15 88888.00 2016-09-27 11:42:14.000 271 12601.05 107.83 54425.15 88888.00 2016-09-27 11:42:14.125 271 12601.00 107.80 54425.18 88888.00 2016-09-27 11:42:14.250 271 12600.95 107.83 54425.20 88888.00 2016-09-27 11:42:14.375 271 12601.02 107.80 54425.22 88888.00 2016-09-27 11:42:14.500 271 12601.00 107.80 54425.28 88888.00 2016-09-27 11:42:14.625 271 12601.02 107.80 54425.28 88888.00 2016-09-27 11:42:14.750 271 12601.05 107.78 54425.30 88888.00 2016-09-27 11:42:14.875 271 12601.05 107.80 54425.32 88888.00 2016-09-27 11:42:15.000 271 12601.10 107.78 54425.38 88888.00 2016-09-27 11:42:15.125 271 12601.08 107.78 54425.38 88888.00 2016-09-27 11:42:15.250 271 12601.02 107.80 54425.40 88888.00 2016-09-27 11:42:15.375 271 12601.08 107.80 54425.40 88888.00 2016-09-27 11:42:15.500 271 12601.05 107.78 54425.40 88888.00 2016-09-27 11:42:15.625 271 12601.00 107.78 54425.45 88888.00 2016-09-27 11:42:15.750 271 12600.98 107.78 54425.47 88888.00 2016-09-27 11:42:15.875 271 12601.02 107.78 54425.47 88888.00 2016-09-27 11:42:16.000 271 12601.08 107.75 54425.53 88888.00 2016-09-27 11:42:16.125 271 12601.10 107.80 54425.55 88888.00 2016-09-27 11:42:16.250 271 12601.08 107.80 54425.57 88888.00 2016-09-27 11:42:16.375 271 12601.10 107.80 54425.62 88888.00 2016-09-27 11:42:16.500 271 12601.08 107.80 54425.62 88888.00 2016-09-27 11:42:16.625 271 12601.12 107.80 54425.62 88888.00 2016-09-27 11:42:16.750 271 12601.17 107.85 54425.65 88888.00 2016-09-27 11:42:16.875 271 12601.15 107.88 54425.65 88888.00 2016-09-27 11:42:17.000 271 12601.17 107.85 54425.65 88888.00 2016-09-27 11:42:17.125 271 12601.17 107.83 54425.68 88888.00 2016-09-27 11:42:17.250 271 12601.12 107.83 54425.70 88888.00 2016-09-27 11:42:17.375 271 12601.12 107.90 54425.72 88888.00 2016-09-27 11:42:17.500 271 12601.12 107.88 54425.78 88888.00 2016-09-27 11:42:17.625 271 12601.12 107.88 54425.80 88888.00 2016-09-27 11:42:17.750 271 12601.10 107.88 54425.80 88888.00 2016-09-27 11:42:17.875 271 12601.10 107.90 54425.82 88888.00 2016-09-27 11:42:18.000 271 12601.12 107.90 54425.82 88888.00 2016-09-27 11:42:18.125 271 12601.15 107.92 54425.85 88888.00 2016-09-27 11:42:18.250 271 12601.15 107.92 54425.88 88888.00 2016-09-27 11:42:18.375 271 12601.17 107.92 54425.88 88888.00 2016-09-27 11:42:18.500 271 12601.10 107.92 54425.90 88888.00 2016-09-27 11:42:18.625 271 12601.08 107.90 54425.93 88888.00 2016-09-27 11:42:18.750 271 12601.08 107.92 54425.93 88888.00 2016-09-27 11:42:18.875 271 12601.12 107.92 54425.93 88888.00 2016-09-27 11:42:19.000 271 12601.12 107.90 54425.93 88888.00 2016-09-27 11:42:19.125 271 12601.08 107.92 54425.97 88888.00 2016-09-27 11:42:19.250 271 12601.00 107.90 54426.03 88888.00 2016-09-27 11:42:19.375 271 12601.02 107.92 54426.03 88888.00 2016-09-27 11:42:19.500 271 12600.98 107.92 54426.05 88888.00 2016-09-27 11:42:19.625 271 12601.02 107.90 54426.07 88888.00 2016-09-27 11:42:19.750 271 12601.02 107.92 54426.10 88888.00 2016-09-27 11:42:19.875 271 12601.02 107.95 54426.10 88888.00 2016-09-27 11:42:20.000 271 12601.08 107.95 54426.07 88888.00 2016-09-27 11:42:20.125 271 12601.08 107.97 54426.15 88888.00 2016-09-27 11:42:20.250 271 12601.02 107.95 54426.18 88888.00 2016-09-27 11:42:20.375 271 12601.02 107.97 54426.22 88888.00 2016-09-27 11:42:20.500 271 12600.98 107.97 54426.22 88888.00 2016-09-27 11:42:20.625 271 12600.98 108.03 54426.28 88888.00 2016-09-27 11:42:20.750 271 12600.98 108.00 54426.28 88888.00 2016-09-27 11:42:20.875 271 12600.98 107.97 54426.28 88888.00 2016-09-27 11:42:21.000 271 12600.98 107.95 54426.30 88888.00 2016-09-27 11:42:21.125 271 12601.00 107.97 54426.38 88888.00 2016-09-27 11:42:21.250 271 12600.95 108.03 54426.40 88888.00 2016-09-27 11:42:21.375 271 12601.02 108.05 54426.45 88888.00 2016-09-27 11:42:21.500 271 12600.98 108.05 54426.45 88888.00 2016-09-27 11:42:21.625 271 12600.92 108.05 54426.47 88888.00 2016-09-27 11:42:21.750 271 12600.85 108.05 54426.47 88888.00 2016-09-27 11:42:21.875 271 12600.83 108.05 54426.47 88888.00 2016-09-27 11:42:22.000 271 12600.83 108.05 54426.50 88888.00 2016-09-27 11:42:22.125 271 12600.85 108.03 54426.53 88888.00 2016-09-27 11:42:22.250 271 12600.88 108.05 54426.57 88888.00 2016-09-27 11:42:22.375 271 12600.90 108.08 54426.57 88888.00 2016-09-27 11:42:22.500 271 12600.88 108.05 54426.60 88888.00 2016-09-27 11:42:22.625 271 12600.88 108.08 54426.65 88888.00 2016-09-27 11:42:22.750 271 12600.85 108.08 54426.65 88888.00 2016-09-27 11:42:22.875 271 12600.85 108.10 54426.65 88888.00 2016-09-27 11:42:23.000 271 12600.83 108.10 54426.68 88888.00 2016-09-27 11:42:23.125 271 12600.83 108.10 54426.72 88888.00 2016-09-27 11:42:23.250 271 12600.85 108.08 54426.75 88888.00 2016-09-27 11:42:23.375 271 12600.85 108.12 54426.78 88888.00 2016-09-27 11:42:23.500 271 12600.80 108.15 54426.80 88888.00 2016-09-27 11:42:23.625 271 12600.80 108.15 54426.82 88888.00 2016-09-27 11:42:23.750 271 12600.88 108.17 54426.82 88888.00 2016-09-27 11:42:23.875 271 12600.90 108.15 54426.88 88888.00 2016-09-27 11:42:24.000 271 12600.90 108.15 54426.88 88888.00 2016-09-27 11:42:24.125 271 12600.92 108.15 54426.90 88888.00 2016-09-27 11:42:24.250 271 12600.90 108.15 54426.95 88888.00 2016-09-27 11:42:24.375 271 12600.90 108.17 54426.97 88888.00 2016-09-27 11:42:24.500 271 12600.92 108.17 54427.00 88888.00 2016-09-27 11:42:24.625 271 12600.92 108.17 54427.03 88888.00 2016-09-27 11:42:24.750 271 12600.88 108.20 54427.05 88888.00 2016-09-27 11:42:24.875 271 12600.90 108.22 54427.10 88888.00 2016-09-27 11:42:25.000 271 12600.88 108.20 54427.10 88888.00 2016-09-27 11:42:25.125 271 12600.88 108.25 54427.12 88888.00 2016-09-27 11:42:25.250 271 12600.83 108.25 54427.15 88888.00 2016-09-27 11:42:25.375 271 12600.88 108.28 54427.18 88888.00 2016-09-27 11:42:25.500 271 12600.88 108.28 54427.20 88888.00 2016-09-27 11:42:25.625 271 12600.85 108.25 54427.20 88888.00 2016-09-27 11:42:25.750 271 12600.88 108.28 54427.22 88888.00 2016-09-27 11:42:25.875 271 12600.92 108.28 54427.25 88888.00 2016-09-27 11:42:26.000 271 12600.85 108.33 54427.30 88888.00 2016-09-27 11:42:26.125 271 12600.80 108.33 54427.30 88888.00 2016-09-27 11:42:26.250 271 12600.83 108.33 54427.35 88888.00 2016-09-27 11:42:26.375 271 12600.92 108.35 54427.32 88888.00 2016-09-27 11:42:26.500 271 12600.98 108.35 54427.35 88888.00 2016-09-27 11:42:26.625 271 12600.95 108.35 54427.38 88888.00 2016-09-27 11:42:26.750 271 12600.88 108.40 54427.40 88888.00 2016-09-27 11:42:26.875 271 12600.90 108.45 54427.45 88888.00 2016-09-27 11:42:27.000 271 12600.95 108.45 54427.45 88888.00 2016-09-27 11:42:27.125 271 12600.92 108.45 54427.50 88888.00 2016-09-27 11:42:27.250 271 12600.90 108.45 54427.53 88888.00 2016-09-27 11:42:27.375 271 12600.85 108.47 54427.55 88888.00 2016-09-27 11:42:27.500 271 12600.85 108.47 54427.57 88888.00 2016-09-27 11:42:27.625 271 12600.88 108.50 54427.60 88888.00 2016-09-27 11:42:27.750 271 12600.88 108.53 54427.65 88888.00 2016-09-27 11:42:27.875 271 12600.90 108.58 54427.65 88888.00 2016-09-27 11:42:28.000 271 12600.88 108.58 54427.68 88888.00 2016-09-27 11:42:28.125 271 12600.88 108.53 54427.68 88888.00 2016-09-27 11:42:28.250 271 12600.88 108.53 54427.72 88888.00 2016-09-27 11:42:28.375 271 12600.95 108.55 54427.75 88888.00 2016-09-27 11:42:28.500 271 12600.95 108.55 54427.75 88888.00 2016-09-27 11:42:28.625 271 12600.90 108.58 54427.78 88888.00 2016-09-27 11:42:28.750 271 12600.85 108.58 54427.82 88888.00 2016-09-27 11:42:28.875 271 12600.80 108.55 54427.85 88888.00 2016-09-27 11:42:29.000 271 12600.77 108.55 54427.88 88888.00 2016-09-27 11:42:29.125 271 12600.77 108.55 54427.90 88888.00 2016-09-27 11:42:29.250 271 12600.75 108.58 54427.93 88888.00 2016-09-27 11:42:29.375 271 12600.80 108.60 54427.95 88888.00 2016-09-27 11:42:29.500 271 12600.83 108.65 54428.00 88888.00 2016-09-27 11:42:29.625 271 12600.80 108.60 54428.03 88888.00 2016-09-27 11:42:29.750 271 12600.73 108.55 54428.03 88888.00 2016-09-27 11:42:29.875 271 12600.70 108.55 54428.03 88888.00 2016-09-27 11:42:30.000 271 12600.75 108.58 54428.05 88888.00 2016-09-27 11:42:30.125 271 12600.75 108.60 54428.07 88888.00 2016-09-27 11:42:30.250 271 12600.73 108.60 54428.12 88888.00 2016-09-27 11:42:30.375 271 12600.75 108.60 54428.10 88888.00 2016-09-27 11:42:30.500 271 12600.70 108.60 54428.18 88888.00 2016-09-27 11:42:30.625 271 12600.67 108.62 54428.20 88888.00 2016-09-27 11:42:30.750 271 12600.65 108.62 54428.20 88888.00 2016-09-27 11:42:30.875 271 12600.67 108.65 54428.25 88888.00 2016-09-27 11:42:31.000 271 12600.75 108.65 54428.28 88888.00 2016-09-27 11:42:31.125 271 12600.73 108.62 54428.30 88888.00 2016-09-27 11:42:31.250 271 12600.60 108.67 54428.35 88888.00 2016-09-27 11:42:31.375 271 12600.67 108.70 54428.35 88888.00 2016-09-27 11:42:31.500 271 12600.70 108.70 54428.35 88888.00 2016-09-27 11:42:31.625 271 12600.70 108.67 54428.40 88888.00 2016-09-27 11:42:31.750 271 12600.65 108.65 54428.40 88888.00 2016-09-27 11:42:31.875 271 12600.65 108.67 54428.45 88888.00 2016-09-27 11:42:32.000 271 12600.65 108.67 54428.43 88888.00 2016-09-27 11:42:32.125 271 12600.67 108.70 54428.47 88888.00 2016-09-27 11:42:32.250 271 12600.65 108.67 54428.53 88888.00 2016-09-27 11:42:32.375 271 12600.65 108.70 54428.50 88888.00 2016-09-27 11:42:32.500 271 12600.65 108.72 54428.53 88888.00 2016-09-27 11:42:32.625 271 12600.67 108.75 54428.57 88888.00 2016-09-27 11:42:32.750 271 12600.70 108.75 54428.60 88888.00 2016-09-27 11:42:32.875 271 12600.73 108.78 54428.65 88888.00 2016-09-27 11:42:33.000 271 12600.67 108.78 54428.70 88888.00 2016-09-27 11:42:33.125 271 12600.62 108.80 54428.70 88888.00 2016-09-27 11:42:33.250 271 12600.60 108.80 54428.75 88888.00 2016-09-27 11:42:33.375 271 12600.67 108.83 54428.75 88888.00 2016-09-27 11:42:33.500 271 12600.67 108.85 54428.78 88888.00 2016-09-27 11:42:33.625 271 12600.62 108.85 54428.80 88888.00 2016-09-27 11:42:33.750 271 12600.60 108.85 54428.82 88888.00 2016-09-27 11:42:33.875 271 12600.67 108.92 54428.85 88888.00 2016-09-27 11:42:34.000 271 12600.67 108.92 54428.85 88888.00 2016-09-27 11:42:34.125 271 12600.73 108.92 54428.88 88888.00 2016-09-27 11:42:34.250 271 12600.70 108.92 54428.93 88888.00 2016-09-27 11:42:34.375 271 12600.67 108.92 54428.93 88888.00 2016-09-27 11:42:34.500 271 12600.65 108.92 54428.95 88888.00 2016-09-27 11:42:34.625 271 12600.60 108.95 54428.97 88888.00 2016-09-27 11:42:34.750 271 12600.60 109.00 54429.00 88888.00 2016-09-27 11:42:34.875 271 12600.60 109.00 54429.00 88888.00 2016-09-27 11:42:35.000 271 12600.65 109.03 54429.00 88888.00 2016-09-27 11:42:35.125 271 12600.65 109.05 54429.05 88888.00 2016-09-27 11:42:35.250 271 12600.58 109.05 54429.10 88888.00 2016-09-27 11:42:35.375 271 12600.50 109.08 54429.12 88888.00 2016-09-27 11:42:35.500 271 12600.48 109.10 54429.18 88888.00 2016-09-27 11:42:35.625 271 12600.55 109.12 54429.20 88888.00 2016-09-27 11:42:35.750 271 12600.52 109.15 54429.20 88888.00 2016-09-27 11:42:35.875 271 12600.55 109.17 54429.25 88888.00 2016-09-27 11:42:36.000 271 12600.48 109.17 54429.28 88888.00 2016-09-27 11:42:36.125 271 12600.42 109.15 54429.30 88888.00 2016-09-27 11:42:36.250 271 12600.42 109.17 54429.35 88888.00 2016-09-27 11:42:36.375 271 12600.48 109.22 54429.38 88888.00 2016-09-27 11:42:36.500 271 12600.45 109.20 54429.40 88888.00 2016-09-27 11:42:36.625 271 12600.42 109.20 54429.45 88888.00 2016-09-27 11:42:36.750 271 12600.42 109.22 54429.45 88888.00 2016-09-27 11:42:36.875 271 12600.45 109.22 54429.47 88888.00 2016-09-27 11:42:37.000 271 12600.42 109.25 54429.45 88888.00 2016-09-27 11:42:37.125 271 12600.38 109.28 54429.50 88888.00 2016-09-27 11:42:37.250 271 12600.38 109.28 54429.55 88888.00 2016-09-27 11:42:37.375 271 12600.42 109.28 54429.55 88888.00 2016-09-27 11:42:37.500 271 12600.42 109.28 54429.55 88888.00 2016-09-27 11:42:37.625 271 12600.42 109.28 54429.60 88888.00 2016-09-27 11:42:37.750 271 12600.42 109.30 54429.62 88888.00 2016-09-27 11:42:37.875 271 12600.45 109.30 54429.65 88888.00 2016-09-27 11:42:38.000 271 12600.40 109.33 54429.68 88888.00 2016-09-27 11:42:38.125 271 12600.40 109.33 54429.68 88888.00 2016-09-27 11:42:38.250 271 12600.40 109.33 54429.70 88888.00 2016-09-27 11:42:38.375 271 12600.45 109.33 54429.72 88888.00 2016-09-27 11:42:38.500 271 12600.45 109.38 54429.75 88888.00 2016-09-27 11:42:38.625 271 12600.48 109.38 54429.78 88888.00 2016-09-27 11:42:38.750 271 12600.42 109.35 54429.80 88888.00 2016-09-27 11:42:38.875 271 12600.42 109.40 54429.82 88888.00 2016-09-27 11:42:39.000 271 12600.45 109.40 54429.85 88888.00 2016-09-27 11:42:39.125 271 12600.45 109.42 54429.88 88888.00 2016-09-27 11:42:39.250 271 12600.45 109.40 54429.88 88888.00 2016-09-27 11:42:39.375 271 12600.48 109.45 54429.93 88888.00 2016-09-27 11:42:39.500 271 12600.40 109.45 54429.95 88888.00 2016-09-27 11:42:39.625 271 12600.38 109.47 54429.95 88888.00 2016-09-27 11:42:39.750 271 12600.38 109.47 54430.00 88888.00 2016-09-27 11:42:39.875 271 12600.35 109.47 54430.00 88888.00 2016-09-27 11:42:40.000 271 12600.40 109.50 54430.03 88888.00 2016-09-27 11:42:40.125 271 12600.38 109.50 54430.05 88888.00 2016-09-27 11:42:40.250 271 12600.35 109.47 54430.10 88888.00 2016-09-27 11:42:40.375 271 12600.40 109.53 54430.12 88888.00 2016-09-27 11:42:40.500 271 12600.38 109.55 54430.12 88888.00 2016-09-27 11:42:40.625 271 12600.48 109.58 54430.15 88888.00 2016-09-27 11:42:40.750 271 12600.48 109.60 54430.18 88888.00 2016-09-27 11:42:40.875 271 12600.45 109.62 54430.20 88888.00 2016-09-27 11:42:41.000 271 12600.45 109.65 54430.22 88888.00 2016-09-27 11:42:41.125 271 12600.38 109.67 54430.28 88888.00 2016-09-27 11:42:41.250 271 12600.35 109.70 54430.30 88888.00 2016-09-27 11:42:41.375 271 12600.45 109.75 54430.30 88888.00 2016-09-27 11:42:41.500 271 12600.50 109.75 54430.32 88888.00 2016-09-27 11:42:41.625 271 12600.45 109.80 54430.35 88888.00 2016-09-27 11:42:41.750 271 12600.40 109.80 54430.40 88888.00 2016-09-27 11:42:41.875 271 12600.40 109.83 54430.40 88888.00 2016-09-27 11:42:42.000 271 12600.48 109.90 54430.43 88888.00 2016-09-27 11:42:42.125 271 12600.42 109.88 54430.43 88888.00 2016-09-27 11:42:42.250 271 12600.40 109.90 54430.47 88888.00 2016-09-27 11:42:42.375 271 12600.50 109.92 54430.50 88888.00 2016-09-27 11:42:42.500 271 12600.52 109.92 54430.53 88888.00 2016-09-27 11:42:42.625 271 12600.45 109.97 54430.53 88888.00 2016-09-27 11:42:42.750 271 12600.40 110.03 54430.55 88888.00 2016-09-27 11:42:42.875 271 12600.40 110.05 54430.60 88888.00 2016-09-27 11:42:43.000 271 12600.45 110.05 54430.62 88888.00 2016-09-27 11:42:43.125 271 12600.48 110.10 54430.68 88888.00 2016-09-27 11:42:43.250 271 12600.42 110.12 54430.70 88888.00 2016-09-27 11:42:43.375 271 12600.45 110.17 54430.68 88888.00 2016-09-27 11:42:43.500 271 12600.45 110.20 54430.72 88888.00 2016-09-27 11:42:43.625 271 12600.40 110.20 54430.75 88888.00 2016-09-27 11:42:43.750 271 12600.35 110.22 54430.78 88888.00 2016-09-27 11:42:43.875 271 12600.35 110.25 54430.78 88888.00 2016-09-27 11:42:44.000 271 12600.35 110.30 54430.80 88888.00 2016-09-27 11:42:44.125 271 12600.42 110.35 54430.85 88888.00 2016-09-27 11:42:44.250 271 12600.35 110.33 54430.88 88888.00 2016-09-27 11:42:44.375 271 12600.42 110.35 54430.88 88888.00 2016-09-27 11:42:44.500 271 12600.45 110.40 54430.93 88888.00 2016-09-27 11:42:44.625 271 12600.45 110.42 54430.95 88888.00 2016-09-27 11:42:44.750 271 12600.42 110.45 54431.00 88888.00 2016-09-27 11:42:44.875 271 12600.38 110.45 54431.03 88888.00 2016-09-27 11:42:45.000 271 12600.35 110.47 54431.03 88888.00 2016-09-27 11:42:45.125 271 12600.27 110.53 54431.05 88888.00 2016-09-27 11:42:45.250 271 12600.27 110.53 54431.07 88888.00 2016-09-27 11:42:45.375 271 12600.35 110.55 54431.10 88888.00 2016-09-27 11:42:45.500 271 12600.35 110.60 54431.12 88888.00 2016-09-27 11:42:45.625 271 12600.35 110.65 54431.15 88888.00 2016-09-27 11:42:45.750 271 12600.33 110.65 54431.18 88888.00 2016-09-27 11:42:45.875 271 12600.25 110.67 54431.18 88888.00 2016-09-27 11:42:46.000 271 12600.27 110.67 54431.20 88888.00 2016-09-27 11:42:46.125 271 12600.30 110.70 54431.22 88888.00 2016-09-27 11:42:46.250 271 12600.27 110.72 54431.25 88888.00 2016-09-27 11:42:46.375 271 12600.33 110.75 54431.25 88888.00 2016-09-27 11:42:46.500 271 12600.38 110.80 54431.28 88888.00 2016-09-27 11:42:46.625 271 12600.40 110.85 54431.30 88888.00 2016-09-27 11:42:46.750 271 12600.35 110.85 54431.32 88888.00 2016-09-27 11:42:46.875 271 12600.33 110.90 54431.38 88888.00 2016-09-27 11:42:47.000 271 12600.30 110.92 54431.40 88888.00 2016-09-27 11:42:47.125 271 12600.25 110.92 54431.38 88888.00 2016-09-27 11:42:47.250 271 12600.25 110.90 54431.40 88888.00 2016-09-27 11:42:47.375 271 12600.27 110.95 54431.40 88888.00 2016-09-27 11:42:47.500 271 12600.30 110.97 54431.47 88888.00 2016-09-27 11:42:47.625 271 12600.27 111.03 54431.50 88888.00 2016-09-27 11:42:47.750 271 12600.25 111.05 54431.53 88888.00 2016-09-27 11:42:47.875 271 12600.25 111.05 54431.50 88888.00 2016-09-27 11:42:48.000 271 12600.23 111.08 54431.55 88888.00 2016-09-27 11:42:48.125 271 12600.23 111.10 54431.57 88888.00 2016-09-27 11:42:48.250 271 12600.20 111.12 54431.60 88888.00 2016-09-27 11:42:48.375 271 12600.25 111.15 54431.60 88888.00 2016-09-27 11:42:48.500 271 12600.25 111.17 54431.60 88888.00 2016-09-27 11:42:48.625 271 12600.25 111.20 54431.68 88888.00 2016-09-27 11:42:48.750 271 12600.20 111.22 54431.68 88888.00 2016-09-27 11:42:48.875 271 12600.15 111.25 54431.70 88888.00 2016-09-27 11:42:49.000 271 12600.10 111.30 54431.72 88888.00 2016-09-27 11:42:49.125 271 12600.12 111.30 54431.78 88888.00 2016-09-27 11:42:49.250 271 12600.15 111.28 54431.80 88888.00 2016-09-27 11:42:49.375 271 12600.12 111.33 54431.80 88888.00 2016-09-27 11:42:49.500 271 12600.08 111.35 54431.82 88888.00 2016-09-27 11:42:49.625 271 12600.08 111.38 54431.85 88888.00 2016-09-27 11:42:49.750 271 12600.10 111.40 54431.88 88888.00 2016-09-27 11:42:49.875 271 12600.12 111.38 54431.90 88888.00 2016-09-27 11:42:50.000 271 12600.12 111.40 54431.90 88888.00 2016-09-27 11:42:50.125 271 12600.10 111.45 54431.95 88888.00 2016-09-27 11:42:50.250 271 12600.02 111.50 54431.97 88888.00 2016-09-27 11:42:50.375 271 12600.00 111.53 54431.97 88888.00 2016-09-27 11:42:50.500 271 12599.95 111.55 54432.00 88888.00 2016-09-27 11:42:50.625 271 12599.92 111.55 54432.00 88888.00 2016-09-27 11:42:50.750 271 12599.95 111.60 54432.03 88888.00 2016-09-27 11:42:50.875 271 12600.00 111.62 54432.03 88888.00 2016-09-27 11:42:51.000 271 12600.02 111.62 54432.05 88888.00 2016-09-27 11:42:51.125 271 12600.02 111.67 54432.07 88888.00 2016-09-27 11:42:51.250 271 12600.00 111.70 54432.10 88888.00 2016-09-27 11:42:51.375 271 12600.00 111.75 54432.10 88888.00 2016-09-27 11:42:51.500 271 12599.95 111.78 54432.12 88888.00 2016-09-27 11:42:51.625 271 12599.98 111.78 54432.15 88888.00 2016-09-27 11:42:51.750 271 12599.92 111.75 54432.15 88888.00 2016-09-27 11:42:51.875 271 12599.95 111.83 54432.18 88888.00 2016-09-27 11:42:52.000 271 12599.95 111.90 54432.18 88888.00 2016-09-27 11:42:52.125 271 12599.90 111.95 54432.25 88888.00 2016-09-27 11:42:52.250 271 12599.85 111.95 54432.25 88888.00 2016-09-27 11:42:52.375 271 12599.92 111.95 54432.22 88888.00 2016-09-27 11:42:52.500 271 12599.92 111.97 54432.25 88888.00 2016-09-27 11:42:52.625 271 12599.95 112.03 54432.28 88888.00 2016-09-27 11:42:52.750 271 12599.98 112.08 54432.32 88888.00 2016-09-27 11:42:52.875 271 12599.98 112.08 54432.32 88888.00 2016-09-27 11:42:53.000 271 12599.90 112.10 54432.35 88888.00 2016-09-27 11:42:53.125 271 12599.90 112.17 54432.38 88888.00 2016-09-27 11:42:53.250 271 12599.88 112.17 54432.35 88888.00 2016-09-27 11:42:53.375 271 12599.88 112.20 54432.35 88888.00 2016-09-27 11:42:53.500 271 12599.88 112.22 54432.40 88888.00 2016-09-27 11:42:53.625 271 12599.88 112.28 54432.40 88888.00 2016-09-27 11:42:53.750 271 12599.90 112.30 54432.43 88888.00 2016-09-27 11:42:53.875 271 12599.90 112.33 54432.45 88888.00 2016-09-27 11:42:54.000 271 12599.90 112.35 54432.47 88888.00 2016-09-27 11:42:54.125 271 12599.83 112.38 54432.50 88888.00 2016-09-27 11:42:54.250 271 12599.83 112.40 54432.50 88888.00 2016-09-27 11:42:54.375 271 12599.90 112.42 54432.50 88888.00 2016-09-27 11:42:54.500 271 12599.95 112.45 54432.50 88888.00 2016-09-27 11:42:54.625 271 12599.92 112.50 54432.55 88888.00 2016-09-27 11:42:54.750 271 12599.98 112.55 54432.55 88888.00 2016-09-27 11:42:54.875 271 12599.95 112.60 54432.57 88888.00 2016-09-27 11:42:55.000 271 12599.95 112.62 54432.57 88888.00 2016-09-27 11:42:55.125 271 12599.95 112.62 54432.62 88888.00 2016-09-27 11:42:55.250 271 12599.92 112.65 54432.62 88888.00 2016-09-27 11:42:55.375 271 12599.95 112.67 54432.60 88888.00 2016-09-27 11:42:55.500 271 12599.95 112.70 54432.65 88888.00 2016-09-27 11:42:55.625 271 12599.98 112.72 54432.65 88888.00 2016-09-27 11:42:55.750 271 12599.98 112.75 54432.65 88888.00 2016-09-27 11:42:55.875 271 12599.98 112.75 54432.70 88888.00 2016-09-27 11:42:56.000 271 12599.98 112.80 54432.72 88888.00 2016-09-27 11:42:56.125 271 12600.00 112.85 54432.72 88888.00 2016-09-27 11:42:56.250 271 12599.95 112.90 54432.78 88888.00 2016-09-27 11:42:56.375 271 12599.98 112.95 54432.75 88888.00 2016-09-27 11:42:56.500 271 12599.98 112.95 54432.75 88888.00 2016-09-27 11:42:56.625 271 12599.98 112.97 54432.75 88888.00 2016-09-27 11:42:56.750 271 12600.00 113.00 54432.78 88888.00 2016-09-27 11:42:56.875 271 12600.00 113.03 54432.80 88888.00 2016-09-27 11:42:57.000 271 12599.98 113.05 54432.82 88888.00 2016-09-27 11:42:57.125 271 12600.00 113.10 54432.88 88888.00 2016-09-27 11:42:57.250 271 12600.02 113.12 54432.88 88888.00 2016-09-27 11:42:57.375 271 12600.10 113.20 54432.85 88888.00 2016-09-27 11:42:57.500 271 12600.05 113.20 54432.90 88888.00 2016-09-27 11:42:57.625 271 12600.00 113.28 54432.90 88888.00 2016-09-27 11:42:57.750 271 12600.00 113.33 54432.93 88888.00 2016-09-27 11:42:57.875 271 12600.00 113.35 54432.95 88888.00 2016-09-27 11:42:58.000 271 12600.00 113.33 54432.95 88888.00 2016-09-27 11:42:58.125 271 12599.95 113.35 54432.97 88888.00 2016-09-27 11:42:58.250 271 12599.95 113.40 54432.97 88888.00 2016-09-27 11:42:58.375 271 12600.00 113.42 54432.97 88888.00 2016-09-27 11:42:58.500 271 12599.98 113.47 54433.00 88888.00 2016-09-27 11:42:58.625 271 12600.05 113.50 54433.05 88888.00 2016-09-27 11:42:58.750 271 12600.08 113.55 54433.03 88888.00 2016-09-27 11:42:58.875 271 12600.05 113.58 54433.05 88888.00 2016-09-27 11:42:59.000 271 12600.05 113.60 54433.03 88888.00 2016-09-27 11:42:59.125 271 12600.00 113.65 54433.07 88888.00 2016-09-27 11:42:59.250 271 12599.98 113.67 54433.12 88888.00 2016-09-27 11:42:59.375 271 12600.05 113.70 54433.10 88888.00 2016-09-27 11:42:59.500 271 12600.02 113.72 54433.10 88888.00 2016-09-27 11:42:59.625 271 12600.05 113.75 54433.15 88888.00 2016-09-27 11:42:59.750 271 12600.08 113.83 54433.15 88888.00 2016-09-27 11:42:59.875 271 12600.08 113.85 54433.15 88888.00 2016-09-27 11:43:00.000 271 12600.08 113.90 54433.15 88888.00 2016-09-27 11:43:00.125 271 12600.08 113.92 54433.18 88888.00 2016-09-27 11:43:00.250 271 12600.08 113.95 54433.25 88888.00 2016-09-27 11:43:00.375 271 12600.12 114.00 54433.22 88888.00 2016-09-27 11:43:00.500 271 12600.12 114.03 54433.25 88888.00 2016-09-27 11:43:00.625 271 12600.12 114.03 54433.28 88888.00 2016-09-27 11:43:00.750 271 12600.08 114.05 54433.28 88888.00 2016-09-27 11:43:00.875 271 12600.05 114.08 54433.30 88888.00 2016-09-27 11:43:01.000 271 12600.08 114.10 54433.28 88888.00 2016-09-27 11:43:01.125 271 12600.08 114.12 54433.32 88888.00 2016-09-27 11:43:01.250 271 12599.98 114.17 54433.32 88888.00 2016-09-27 11:43:01.375 271 12600.00 114.20 54433.32 88888.00 2016-09-27 11:43:01.500 271 12600.00 114.20 54433.32 88888.00 2016-09-27 11:43:01.625 271 12600.02 114.22 54433.35 88888.00 2016-09-27 11:43:01.750 271 12600.08 114.28 54433.38 88888.00 2016-09-27 11:43:01.875 271 12600.08 114.28 54433.38 88888.00 2016-09-27 11:43:02.000 271 12600.12 114.28 54433.35 88888.00 2016-09-27 11:43:02.125 271 12600.12 114.30 54433.40 88888.00 2016-09-27 11:43:02.250 271 12600.05 114.35 54433.40 88888.00 2016-09-27 11:43:02.375 271 12600.05 114.38 54433.43 88888.00 2016-09-27 11:43:02.500 271 12600.00 114.40 54433.43 88888.00 2016-09-27 11:43:02.625 271 12600.02 114.45 54433.45 88888.00 2016-09-27 11:43:02.750 271 12600.08 114.45 54433.47 88888.00 2016-09-27 11:43:02.875 271 12600.02 114.47 54433.45 88888.00 2016-09-27 11:43:03.000 271 12600.05 114.47 54433.45 88888.00 2016-09-27 11:43:03.125 271 12600.10 114.50 54433.50 88888.00 2016-09-27 11:43:03.250 271 12600.05 114.53 54433.50 88888.00 2016-09-27 11:43:03.375 271 12600.10 114.53 54433.50 88888.00 2016-09-27 11:43:03.500 271 12600.10 114.55 54433.50 88888.00 2016-09-27 11:43:03.625 271 12600.08 114.58 54433.53 88888.00 2016-09-27 11:43:03.750 271 12600.05 114.62 54433.53 88888.00 2016-09-27 11:43:03.875 271 12600.00 114.65 54433.55 88888.00 2016-09-27 11:43:04.000 271 12600.00 114.65 54433.55 88888.00 2016-09-27 11:43:04.125 271 12600.00 114.67 54433.57 88888.00 2016-09-27 11:43:04.250 271 12599.95 114.75 54433.60 88888.00 2016-09-27 11:43:04.375 271 12599.98 114.78 54433.60 88888.00 2016-09-27 11:43:04.500 271 12600.00 114.78 54433.60 88888.00 2016-09-27 11:43:04.625 271 12599.95 114.78 54433.62 88888.00 2016-09-27 11:43:04.750 271 12599.95 114.83 54433.65 88888.00 2016-09-27 11:43:04.875 271 12600.00 114.90 54433.65 88888.00 2016-09-27 11:43:05.000 271 12600.00 114.90 54433.65 88888.00 2016-09-27 11:43:05.125 271 12600.00 114.90 54433.68 88888.00 2016-09-27 11:43:05.250 271 12599.95 114.90 54433.68 88888.00 2016-09-27 11:43:05.375 271 12599.95 114.95 54433.68 88888.00 2016-09-27 11:43:05.500 271 12599.95 114.97 54433.70 88888.00 2016-09-27 11:43:05.625 271 12599.92 115.03 54433.72 88888.00 2016-09-27 11:43:05.750 271 12599.92 115.03 54433.72 88888.00 2016-09-27 11:43:05.875 271 12599.98 115.05 54433.75 88888.00 2016-09-27 11:43:06.000 271 12600.02 115.08 54433.75 88888.00 2016-09-27 11:43:06.125 271 12600.10 115.12 54433.75 88888.00 2016-09-27 11:43:06.250 271 12600.02 115.08 54433.72 88888.00 2016-09-27 11:43:06.375 271 12600.00 115.10 54433.72 88888.00 2016-09-27 11:43:06.500 271 12600.00 115.15 54433.75 88888.00 2016-09-27 11:43:06.625 271 12600.02 115.20 54433.75 88888.00 2016-09-27 11:43:06.750 271 12600.00 115.20 54433.78 88888.00 2016-09-27 11:43:06.875 271 12599.98 115.20 54433.78 88888.00 2016-09-27 11:43:07.000 271 12599.98 115.25 54433.78 88888.00 2016-09-27 11:43:07.125 271 12599.98 115.25 54433.82 88888.00 2016-09-27 11:43:07.250 271 12599.88 115.25 54433.82 88888.00 2016-09-27 11:43:07.375 271 12599.92 115.30 54433.82 88888.00 2016-09-27 11:43:07.500 271 12599.90 115.33 54433.85 88888.00 2016-09-27 11:43:07.625 271 12599.88 115.35 54433.88 88888.00 2016-09-27 11:43:07.750 271 12599.85 115.40 54433.88 88888.00 2016-09-27 11:43:07.875 271 12599.88 115.42 54433.90 88888.00 2016-09-27 11:43:08.000 271 12599.95 115.45 54433.88 88888.00 2016-09-27 11:43:08.125 271 12599.92 115.47 54433.90 88888.00 2016-09-27 11:43:08.250 271 12599.90 115.50 54433.90 88888.00 2016-09-27 11:43:08.375 271 12599.90 115.53 54433.90 88888.00 2016-09-27 11:43:08.500 271 12599.80 115.47 54433.90 88888.00 2016-09-27 11:43:08.625 271 12599.80 115.50 54433.93 88888.00 2016-09-27 11:43:08.750 271 12599.77 115.53 54433.97 88888.00 2016-09-27 11:43:08.875 271 12599.73 115.58 54433.97 88888.00 2016-09-27 11:43:09.000 271 12599.70 115.58 54434.00 88888.00 2016-09-27 11:43:09.125 271 12599.70 115.62 54434.03 88888.00 2016-09-27 11:43:09.250 271 12599.67 115.65 54434.00 88888.00 2016-09-27 11:43:09.375 271 12599.65 115.65 54434.00 88888.00 2016-09-27 11:43:09.500 271 12599.67 115.65 54434.00 88888.00 2016-09-27 11:43:09.625 271 12599.65 115.65 54434.00 88888.00 2016-09-27 11:43:09.750 271 12599.60 115.67 54434.03 88888.00 2016-09-27 11:43:09.875 271 12599.58 115.70 54434.03 88888.00 2016-09-27 11:43:10.000 271 12599.58 115.72 54434.03 88888.00 2016-09-27 11:43:10.125 271 12599.60 115.75 54434.07 88888.00 2016-09-27 11:43:10.250 271 12599.55 115.75 54434.07 88888.00 2016-09-27 11:43:10.375 271 12599.58 115.78 54434.10 88888.00 2016-09-27 11:43:10.500 271 12599.58 115.80 54434.12 88888.00 2016-09-27 11:43:10.625 271 12599.60 115.83 54434.12 88888.00 2016-09-27 11:43:10.750 271 12599.58 115.83 54434.15 88888.00 2016-09-27 11:43:10.875 271 12599.55 115.83 54434.15 88888.00 2016-09-27 11:43:11.000 271 12599.58 115.83 54434.15 88888.00 2016-09-27 11:43:11.125 271 12599.55 115.88 54434.15 88888.00 2016-09-27 11:43:11.250 271 12599.45 115.88 54434.18 88888.00 2016-09-27 11:43:11.375 271 12599.42 115.90 54434.15 88888.00 2016-09-27 11:43:11.500 271 12599.38 115.95 54434.18 88888.00 2016-09-27 11:43:11.625 271 12599.38 115.95 54434.18 88888.00 2016-09-27 11:43:11.750 271 12599.40 115.95 54434.15 88888.00 2016-09-27 11:43:11.875 271 12599.35 115.95 54434.18 88888.00 2016-09-27 11:43:12.000 271 12599.27 115.95 54434.15 88888.00 2016-09-27 11:43:12.125 271 12599.25 116.00 54434.18 88888.00 2016-09-27 11:43:12.250 271 12599.23 116.03 54434.20 88888.00 2016-09-27 11:43:12.375 271 12599.23 116.05 54434.22 88888.00 2016-09-27 11:43:12.500 271 12599.23 116.08 54434.25 88888.00 2016-09-27 11:43:12.625 271 12599.20 116.10 54434.25 88888.00 2016-09-27 11:43:12.750 271 12599.20 116.12 54434.28 88888.00 2016-09-27 11:43:12.875 271 12599.17 116.12 54434.28 88888.00 2016-09-27 11:43:13.000 271 12599.12 116.15 54434.28 88888.00 2016-09-27 11:43:13.125 271 12599.10 116.15 54434.30 88888.00 2016-09-27 11:43:13.250 271 12599.00 116.17 54434.32 88888.00 2016-09-27 11:43:13.375 271 12599.00 116.20 54434.35 88888.00 2016-09-27 11:43:13.500 271 12599.00 116.20 54434.35 88888.00 2016-09-27 11:43:13.625 271 12599.02 116.22 54434.35 88888.00 2016-09-27 11:43:13.750 271 12599.05 116.20 54434.35 88888.00 2016-09-27 11:43:13.875 271 12599.00 116.25 54434.35 88888.00 2016-09-27 11:43:14.000 271 12598.98 116.28 54434.38 88888.00 2016-09-27 11:43:14.125 271 12598.98 116.30 54434.35 88888.00 2016-09-27 11:43:14.250 271 12599.05 116.28 54434.35 88888.00 2016-09-27 11:43:14.375 271 12599.02 116.30 54434.35 88888.00 2016-09-27 11:43:14.500 271 12598.95 116.30 54434.38 88888.00 2016-09-27 11:43:14.625 271 12598.88 116.35 54434.35 88888.00 2016-09-27 11:43:14.750 271 12598.80 116.33 54434.38 88888.00 2016-09-27 11:43:14.875 271 12598.70 116.35 54434.38 88888.00 2016-09-27 11:43:15.000 271 12598.70 116.38 54434.40 88888.00 2016-09-27 11:43:15.125 271 12598.70 116.38 54434.43 88888.00 2016-09-27 11:43:15.250 271 12598.67 116.40 54434.43 88888.00 2016-09-27 11:43:15.375 271 12598.73 116.42 54434.43 88888.00 2016-09-27 11:43:15.500 271 12598.67 116.42 54434.40 88888.00 2016-09-27 11:43:15.625 271 12598.62 116.45 54434.40 88888.00 2016-09-27 11:43:15.750 271 12598.62 116.45 54434.43 88888.00 2016-09-27 11:43:15.875 271 12598.67 116.45 54434.47 88888.00 2016-09-27 11:43:16.000 271 12598.67 116.50 54434.45 88888.00 2016-09-27 11:43:16.125 271 12598.62 116.50 54434.45 88888.00 2016-09-27 11:43:16.250 271 12598.58 116.55 54434.45 88888.00 2016-09-27 11:43:16.375 271 12598.65 116.60 54434.45 88888.00 2016-09-27 11:43:16.500 271 12598.60 116.60 54434.43 88888.00 2016-09-27 11:43:16.625 271 12598.50 116.62 54434.50 88888.00 2016-09-27 11:43:16.750 271 12598.48 116.62 54434.50 88888.00 2016-09-27 11:43:16.875 271 12598.48 116.65 54434.50 88888.00 2016-09-27 11:43:17.000 271 12598.45 116.65 54434.45 88888.00 2016-09-27 11:43:17.125 271 12598.38 116.67 54434.45 88888.00 2016-09-27 11:43:17.250 271 12598.33 116.72 54434.50 88888.00 2016-09-27 11:43:17.375 271 12598.38 116.75 54434.50 88888.00 2016-09-27 11:43:17.500 271 12598.40 116.75 54434.50 88888.00 2016-09-27 11:43:17.625 271 12598.42 116.78 54434.47 88888.00 2016-09-27 11:43:17.750 271 12598.38 116.80 54434.50 88888.00 2016-09-27 11:43:17.875 271 12598.38 116.83 54434.50 88888.00 2016-09-27 11:43:18.000 271 12598.40 116.83 54434.47 88888.00 2016-09-27 11:43:18.125 271 12598.40 116.88 54434.47 88888.00 2016-09-27 11:43:18.250 271 12598.38 116.88 54434.47 88888.00 2016-09-27 11:43:18.375 271 12598.38 116.92 54434.53 88888.00 2016-09-27 11:43:18.500 271 12598.35 116.95 54434.50 88888.00 2016-09-27 11:43:18.625 271 12598.30 116.97 54434.53 88888.00 2016-09-27 11:43:18.750 271 12598.27 116.97 54434.50 88888.00 2016-09-27 11:43:18.875 271 12598.30 117.03 54434.50 88888.00 2016-09-27 11:43:19.000 271 12598.33 117.03 54434.50 88888.00 2016-09-27 11:43:19.125 271 12598.33 117.03 54434.50 88888.00 2016-09-27 11:43:19.250 271 12598.17 117.05 54434.53 88888.00 2016-09-27 11:43:19.375 271 12598.15 117.08 54434.53 88888.00 2016-09-27 11:43:19.500 271 12598.23 117.10 54434.53 88888.00 2016-09-27 11:43:19.625 271 12598.23 117.10 54434.50 88888.00 2016-09-27 11:43:19.750 271 12598.17 117.12 54434.50 88888.00 2016-09-27 11:43:19.875 271 12598.20 117.15 54434.53 88888.00 2016-09-27 11:43:20.000 271 12598.20 117.15 54434.53 88888.00 2016-09-27 11:43:20.125 271 12598.10 117.17 54434.53 88888.00 2016-09-27 11:43:20.250 271 12598.05 117.17 54434.53 88888.00 2016-09-27 11:43:20.375 271 12598.02 117.20 54434.53 88888.00 2016-09-27 11:43:20.500 271 12598.05 117.22 54434.55 88888.00 2016-09-27 11:43:20.625 271 12598.05 117.28 54434.55 88888.00 2016-09-27 11:43:20.750 271 12598.02 117.30 54434.50 88888.00 2016-09-27 11:43:20.875 271 12598.00 117.30 54434.53 88888.00 2016-09-27 11:43:21.000 271 12598.00 117.33 54434.55 88888.00 2016-09-27 11:43:21.125 271 12597.98 117.33 54434.55 88888.00 2016-09-27 11:43:21.250 271 12597.92 117.35 54434.55 88888.00 2016-09-27 11:43:21.375 271 12598.02 117.42 54434.53 88888.00 2016-09-27 11:43:21.500 271 12598.10 117.47 54434.55 88888.00 2016-09-27 11:43:21.625 271 12598.10 117.47 54434.55 88888.00 2016-09-27 11:43:21.750 271 12597.95 117.47 54434.53 88888.00 2016-09-27 11:43:21.875 271 12597.88 117.47 54434.50 88888.00 2016-09-27 11:43:22.000 271 12597.88 117.50 54434.53 88888.00 2016-09-27 11:43:22.125 271 12597.85 117.53 54434.55 88888.00 2016-09-27 11:43:22.250 271 12597.85 117.53 54434.55 88888.00 2016-09-27 11:43:22.375 271 12597.92 117.55 54434.55 88888.00 2016-09-27 11:43:22.500 271 12597.95 117.58 54434.53 88888.00 2016-09-27 11:43:22.625 271 12597.95 117.62 54434.55 88888.00 2016-09-27 11:43:22.750 271 12597.98 117.62 54434.53 88888.00 2016-09-27 11:43:22.875 271 12597.92 117.65 54434.53 88888.00 2016-09-27 11:43:23.000 271 12597.92 117.67 54434.50 88888.00 2016-09-27 11:43:23.125 271 12597.90 117.70 54434.50 88888.00 2016-09-27 11:43:23.250 271 12597.88 117.70 54434.50 88888.00 2016-09-27 11:43:23.375 271 12597.95 117.70 54434.50 88888.00 2016-09-27 11:43:23.500 271 12597.95 117.70 54434.53 88888.00 2016-09-27 11:43:23.625 271 12597.88 117.75 54434.53 88888.00 2016-09-27 11:43:23.750 271 12597.80 117.75 54434.50 88888.00 2016-09-27 11:43:23.875 271 12597.77 117.80 54434.50 88888.00 2016-09-27 11:43:24.000 271 12597.83 117.83 54434.53 88888.00 2016-09-27 11:43:24.125 271 12597.85 117.85 54434.53 88888.00 2016-09-27 11:43:24.250 271 12597.80 117.85 54434.53 88888.00 2016-09-27 11:43:24.375 271 12597.77 117.85 54434.50 88888.00 2016-09-27 11:43:24.500 271 12597.73 117.90 54434.53 88888.00 2016-09-27 11:43:24.625 271 12597.70 117.92 54434.53 88888.00 2016-09-27 11:43:24.750 271 12597.73 117.95 54434.50 88888.00 2016-09-27 11:43:24.875 271 12597.73 117.97 54434.50 88888.00 2016-09-27 11:43:25.000 271 12597.75 117.97 54434.50 88888.00 2016-09-27 11:43:25.125 271 12597.75 118.00 54434.50 88888.00 2016-09-27 11:43:25.250 271 12597.67 118.03 54434.50 88888.00 2016-09-27 11:43:25.375 271 12597.67 118.05 54434.50 88888.00 2016-09-27 11:43:25.500 271 12597.67 118.05 54434.50 88888.00 2016-09-27 11:43:25.625 271 12597.65 118.05 54434.47 88888.00 2016-09-27 11:43:25.750 271 12597.60 118.10 54434.47 88888.00 2016-09-27 11:43:25.875 271 12597.60 118.12 54434.47 88888.00 2016-09-27 11:43:26.000 271 12597.65 118.12 54434.47 88888.00 2016-09-27 11:43:26.125 271 12597.67 118.17 54434.45 88888.00 2016-09-27 11:43:26.250 271 12597.65 118.20 54434.45 88888.00 2016-09-27 11:43:26.375 271 12597.67 118.20 54434.43 88888.00 2016-09-27 11:43:26.500 271 12597.65 118.20 54434.45 88888.00 2016-09-27 11:43:26.625 271 12597.70 118.22 54434.47 88888.00 2016-09-27 11:43:26.750 271 12597.75 118.25 54434.50 88888.00 2016-09-27 11:43:26.875 271 12597.73 118.33 54434.47 88888.00 2016-09-27 11:43:27.000 271 12597.75 118.33 54434.47 88888.00 2016-09-27 11:43:27.125 271 12597.73 118.33 54434.45 88888.00 2016-09-27 11:43:27.250 271 12597.67 118.33 54434.47 88888.00 2016-09-27 11:43:27.375 271 12597.67 118.33 54434.50 88888.00 2016-09-27 11:43:27.500 271 12597.62 118.35 54434.47 88888.00 2016-09-27 11:43:27.625 271 12597.62 118.35 54434.45 88888.00 2016-09-27 11:43:27.750 271 12597.60 118.33 54434.45 88888.00 2016-09-27 11:43:27.875 271 12597.58 118.35 54434.47 88888.00 2016-09-27 11:43:28.000 271 12597.58 118.35 54434.43 88888.00 2016-09-27 11:43:28.125 271 12597.62 118.38 54434.47 88888.00 2016-09-27 11:43:28.250 271 12597.60 118.35 54434.45 88888.00 2016-09-27 11:43:28.375 271 12597.60 118.38 54434.45 88888.00 2016-09-27 11:43:28.500 271 12597.55 118.35 54434.43 88888.00 2016-09-27 11:43:28.625 271 12597.52 118.35 54434.43 88888.00 2016-09-27 11:43:28.750 271 12597.50 118.38 54434.43 88888.00 2016-09-27 11:43:28.875 271 12597.52 118.38 54434.43 88888.00 2016-09-27 11:43:29.000 271 12597.55 118.38 54434.45 88888.00 2016-09-27 11:43:29.125 271 12597.52 118.38 54434.45 88888.00 2016-09-27 11:43:29.250 271 12597.42 118.38 54434.45 88888.00 2016-09-27 11:43:29.375 271 12597.45 118.42 54434.45 88888.00 2016-09-27 11:43:29.500 271 12597.40 118.40 54434.45 88888.00 2016-09-27 11:43:29.625 271 12597.35 118.38 54434.43 88888.00 2016-09-27 11:43:29.750 271 12597.42 118.40 54434.45 88888.00 2016-09-27 11:43:29.875 271 12597.42 118.40 54434.45 88888.00 2016-09-27 11:43:30.000 271 12597.45 118.45 54434.45 88888.00 2016-09-27 11:43:30.125 271 12597.42 118.45 54434.47 88888.00 2016-09-27 11:43:30.250 271 12597.38 118.40 54434.45 88888.00 2016-09-27 11:43:30.375 271 12597.38 118.42 54434.43 88888.00 2016-09-27 11:43:30.500 271 12597.38 118.42 54434.38 88888.00 2016-09-27 11:43:30.625 271 12597.30 118.45 54434.38 88888.00 2016-09-27 11:43:30.750 271 12597.30 118.47 54434.40 88888.00 2016-09-27 11:43:30.875 271 12597.30 118.47 54434.40 88888.00 2016-09-27 11:43:31.000 271 12597.30 118.50 54434.40 88888.00 2016-09-27 11:43:31.125 271 12597.30 118.50 54434.38 88888.00 2016-09-27 11:43:31.250 271 12597.25 118.50 54434.38 88888.00 2016-09-27 11:43:31.375 271 12597.25 118.53 54434.38 88888.00 2016-09-27 11:43:31.500 271 12597.20 118.53 54434.38 88888.00 2016-09-27 11:43:31.625 271 12597.20 118.55 54434.38 88888.00 2016-09-27 11:43:31.750 271 12597.25 118.53 54434.38 88888.00 2016-09-27 11:43:31.875 271 12597.23 118.55 54434.38 88888.00 2016-09-27 11:43:32.000 271 12597.15 118.58 54434.38 88888.00 2016-09-27 11:43:32.125 271 12597.15 118.60 54434.40 88888.00 2016-09-27 11:43:32.250 271 12597.10 118.60 54434.40 88888.00 2016-09-27 11:43:32.375 271 12597.12 118.62 54434.38 88888.00 2016-09-27 11:43:32.500 271 12597.10 118.60 54434.35 88888.00 2016-09-27 11:43:32.625 271 12597.10 118.60 54434.35 88888.00 2016-09-27 11:43:32.750 271 12597.10 118.62 54434.35 88888.00 2016-09-27 11:43:32.875 271 12597.12 118.65 54434.35 88888.00 2016-09-27 11:43:33.000 271 12597.10 118.65 54434.32 88888.00 2016-09-27 11:43:33.125 271 12597.12 118.65 54434.35 88888.00 2016-09-27 11:43:33.250 271 12597.05 118.67 54434.35 88888.00 2016-09-27 11:43:33.375 271 12597.05 118.67 54434.32 88888.00 2016-09-27 11:43:33.500 271 12597.02 118.72 54434.32 88888.00 2016-09-27 11:43:33.625 271 12597.02 118.75 54434.32 88888.00 2016-09-27 11:43:33.750 271 12597.02 118.78 54434.32 88888.00 2016-09-27 11:43:33.875 271 12597.00 118.78 54434.32 88888.00 2016-09-27 11:43:34.000 271 12597.00 118.72 54434.30 88888.00 2016-09-27 11:43:34.125 271 12597.08 118.75 54434.32 88888.00 2016-09-27 11:43:34.250 271 12597.08 118.75 54434.30 88888.00 2016-09-27 11:43:34.375 271 12597.10 118.78 54434.30 88888.00 2016-09-27 11:43:34.500 271 12597.00 118.78 54434.30 88888.00 2016-09-27 11:43:34.625 271 12596.95 118.78 54434.30 88888.00 2016-09-27 11:43:34.750 271 12596.95 118.78 54434.30 88888.00 2016-09-27 11:43:34.875 271 12597.00 118.80 54434.28 88888.00 2016-09-27 11:43:35.000 271 12597.00 118.83 54434.25 88888.00 2016-09-27 11:43:35.125 271 12596.98 118.85 54434.25 88888.00 2016-09-27 11:43:35.250 271 12596.98 118.88 54434.28 88888.00 2016-09-27 11:43:35.375 271 12596.92 118.90 54434.25 88888.00 2016-09-27 11:43:35.500 271 12596.88 118.90 54434.25 88888.00 2016-09-27 11:43:35.625 271 12596.88 118.90 54434.25 88888.00 2016-09-27 11:43:35.750 271 12596.88 118.90 54434.25 88888.00 2016-09-27 11:43:35.875 271 12596.80 118.95 54434.25 88888.00 2016-09-27 11:43:36.000 271 12596.77 118.92 54434.22 88888.00 2016-09-27 11:43:36.125 271 12596.83 118.95 54434.22 88888.00 2016-09-27 11:43:36.250 271 12596.77 118.95 54434.25 88888.00 2016-09-27 11:43:36.375 271 12596.80 119.00 54434.25 88888.00 2016-09-27 11:43:36.500 271 12596.80 119.00 54434.20 88888.00 2016-09-27 11:43:36.625 271 12596.83 119.03 54434.20 88888.00 2016-09-27 11:43:36.750 271 12596.77 119.08 54434.18 88888.00 2016-09-27 11:43:36.875 271 12596.75 119.08 54434.18 88888.00 2016-09-27 11:43:37.000 271 12596.77 119.05 54434.15 88888.00 2016-09-27 11:43:37.125 271 12596.77 119.08 54434.18 88888.00 2016-09-27 11:43:37.250 271 12596.73 119.10 54434.20 88888.00 2016-09-27 11:43:37.375 271 12596.75 119.10 54434.20 88888.00 2016-09-27 11:43:37.500 271 12596.73 119.08 54434.18 88888.00 2016-09-27 11:43:37.625 271 12596.73 119.10 54434.18 88888.00 2016-09-27 11:43:37.750 271 12596.73 119.12 54434.18 88888.00 2016-09-27 11:43:37.875 271 12596.73 119.12 54434.15 88888.00 2016-09-27 11:43:38.000 271 12596.73 119.12 54434.15 88888.00 2016-09-27 11:43:38.125 271 12596.67 119.12 54434.12 88888.00 2016-09-27 11:43:38.250 271 12596.60 119.12 54434.15 88888.00 2016-09-27 11:43:38.375 271 12596.60 119.15 54434.15 88888.00 2016-09-27 11:43:38.500 271 12596.55 119.15 54434.12 88888.00 2016-09-27 11:43:38.625 271 12596.62 119.15 54434.12 88888.00 2016-09-27 11:43:38.750 271 12596.65 119.17 54434.10 88888.00 2016-09-27 11:43:38.875 271 12596.58 119.17 54434.10 88888.00 2016-09-27 11:43:39.000 271 12596.55 119.20 54434.10 88888.00 2016-09-27 11:43:39.125 271 12596.48 119.22 54434.10 88888.00 2016-09-27 11:43:39.250 271 12596.42 119.22 54434.07 88888.00 2016-09-27 11:43:39.375 271 12596.50 119.25 54434.07 88888.00 2016-09-27 11:43:39.500 271 12596.45 119.25 54434.10 88888.00 2016-09-27 11:43:39.625 271 12596.42 119.25 54434.07 88888.00 2016-09-27 11:43:39.750 271 12596.40 119.28 54434.07 88888.00 2016-09-27 11:43:39.875 271 12596.45 119.28 54434.07 88888.00 2016-09-27 11:43:40.000 271 12596.45 119.28 54434.05 88888.00 2016-09-27 11:43:40.125 271 12596.38 119.30 54434.03 88888.00 2016-09-27 11:43:40.250 271 12596.33 119.30 54434.05 88888.00 2016-09-27 11:43:40.375 271 12596.40 119.33 54434.05 88888.00 2016-09-27 11:43:40.500 271 12596.40 119.33 54434.05 88888.00 2016-09-27 11:43:40.625 271 12596.38 119.30 54434.03 88888.00 2016-09-27 11:43:40.750 271 12596.40 119.33 54434.00 88888.00 2016-09-27 11:43:40.875 271 12596.38 119.33 54434.00 88888.00 2016-09-27 11:43:41.000 271 12596.30 119.33 54434.03 88888.00 2016-09-27 11:43:41.125 271 12596.23 119.30 54434.00 88888.00 2016-09-27 11:43:41.250 271 12596.15 119.33 54434.00 88888.00 2016-09-27 11:43:41.375 271 12596.17 119.35 54433.97 88888.00 2016-09-27 11:43:41.500 271 12596.20 119.33 54433.95 88888.00 2016-09-27 11:43:41.625 271 12596.23 119.35 54433.97 88888.00 2016-09-27 11:43:41.750 271 12596.17 119.38 54433.97 88888.00 2016-09-27 11:43:41.875 271 12596.25 119.35 54433.95 88888.00 2016-09-27 11:43:42.000 271 12596.23 119.40 54433.95 88888.00 2016-09-27 11:43:42.125 271 12596.12 119.40 54433.93 88888.00 2016-09-27 11:43:42.250 271 12596.02 119.35 54433.93 88888.00 2016-09-27 11:43:42.375 271 12596.00 119.35 54433.93 88888.00 2016-09-27 11:43:42.500 271 12595.98 119.35 54433.93 88888.00 2016-09-27 11:43:42.625 271 12596.00 119.38 54433.93 88888.00 2016-09-27 11:43:42.750 271 12596.02 119.40 54433.93 88888.00 2016-09-27 11:43:42.875 271 12596.00 119.38 54433.95 88888.00 2016-09-27 11:43:43.000 271 12596.00 119.40 54433.93 88888.00 2016-09-27 11:43:43.125 271 12595.92 119.40 54433.95 88888.00 2016-09-27 11:43:43.250 271 12595.80 119.38 54433.93 88888.00 2016-09-27 11:43:43.375 271 12595.77 119.40 54433.93 88888.00 2016-09-27 11:43:43.500 271 12595.85 119.38 54433.90 88888.00 2016-09-27 11:43:43.625 271 12595.90 119.38 54433.88 88888.00 2016-09-27 11:43:43.750 271 12595.90 119.40 54433.90 88888.00 2016-09-27 11:43:43.875 271 12595.83 119.38 54433.90 88888.00 2016-09-27 11:43:44.000 271 12595.77 119.35 54433.88 88888.00 2016-09-27 11:43:44.125 271 12595.70 119.35 54433.85 88888.00 2016-09-27 11:43:44.250 271 12595.67 119.33 54433.82 88888.00 2016-09-27 11:43:44.375 271 12595.70 119.33 54433.80 88888.00 2016-09-27 11:43:44.500 271 12595.67 119.35 54433.85 88888.00 2016-09-27 11:43:44.625 271 12595.67 119.38 54433.82 88888.00 2016-09-27 11:43:44.750 271 12595.65 119.38 54433.82 88888.00 2016-09-27 11:43:44.875 271 12595.62 119.38 54433.78 88888.00 2016-09-27 11:43:45.000 271 12595.67 119.38 54433.78 88888.00 2016-09-27 11:43:45.125 271 12595.70 119.42 54433.78 88888.00 2016-09-27 11:43:45.250 271 12595.60 119.40 54433.75 88888.00 2016-09-27 11:43:45.375 271 12595.65 119.40 54433.72 88888.00 2016-09-27 11:43:45.500 271 12595.65 119.40 54433.72 88888.00 2016-09-27 11:43:45.625 271 12595.60 119.42 54433.72 88888.00 2016-09-27 11:43:45.750 271 12595.60 119.42 54433.72 88888.00 2016-09-27 11:43:45.875 271 12595.55 119.42 54433.72 88888.00 2016-09-27 11:43:46.000 271 12595.52 119.40 54433.70 88888.00 2016-09-27 11:43:46.125 271 12595.55 119.40 54433.72 88888.00 2016-09-27 11:43:46.250 271 12595.48 119.45 54433.70 88888.00 2016-09-27 11:43:46.375 271 12595.52 119.45 54433.68 88888.00 2016-09-27 11:43:46.500 271 12595.48 119.50 54433.68 88888.00 2016-09-27 11:43:46.625 271 12595.42 119.50 54433.70 88888.00 2016-09-27 11:43:46.750 271 12595.42 119.53 54433.70 88888.00 2016-09-27 11:43:46.875 271 12595.50 119.55 54433.68 88888.00 2016-09-27 11:43:47.000 271 12595.50 119.53 54433.65 88888.00 2016-09-27 11:43:47.125 271 12595.48 119.53 54433.62 88888.00 2016-09-27 11:43:47.250 271 12595.40 119.50 54433.60 88888.00 2016-09-27 11:43:47.375 271 12595.40 119.53 54433.62 88888.00 2016-09-27 11:43:47.500 271 12595.40 119.53 54433.65 88888.00 2016-09-27 11:43:47.625 271 12595.42 119.55 54433.62 88888.00 2016-09-27 11:43:47.750 271 12595.42 119.55 54433.65 88888.00 2016-09-27 11:43:47.875 271 12595.40 119.55 54433.65 88888.00 2016-09-27 11:43:48.000 271 12595.35 119.55 54433.62 88888.00 2016-09-27 11:43:48.125 271 12595.30 119.55 54433.60 88888.00 2016-09-27 11:43:48.250 271 12595.27 119.55 54433.60 88888.00 2016-09-27 11:43:48.375 271 12595.33 119.55 54433.57 88888.00 2016-09-27 11:43:48.500 271 12595.33 119.58 54433.60 88888.00 2016-09-27 11:43:48.625 271 12595.30 119.55 54433.60 88888.00 2016-09-27 11:43:48.750 271 12595.30 119.55 54433.60 88888.00 2016-09-27 11:43:48.875 271 12595.27 119.58 54433.57 88888.00 2016-09-27 11:43:49.000 271 12595.27 119.60 54433.55 88888.00 2016-09-27 11:43:49.125 271 12595.25 119.55 54433.55 88888.00 2016-09-27 11:43:49.250 271 12595.15 119.55 54433.55 88888.00 2016-09-27 11:43:49.375 271 12595.17 119.55 54433.53 88888.00 2016-09-27 11:43:49.500 271 12595.12 119.58 54433.53 88888.00 2016-09-27 11:43:49.625 271 12595.05 119.58 54433.53 88888.00 2016-09-27 11:43:49.750 271 12595.05 119.58 54433.53 88888.00 2016-09-27 11:43:49.875 271 12595.02 119.62 54433.53 88888.00 2016-09-27 11:43:50.000 271 12595.02 119.60 54433.50 88888.00 2016-09-27 11:43:50.125 271 12594.95 119.55 54433.50 88888.00 2016-09-27 11:43:50.250 271 12594.95 119.58 54433.50 88888.00 2016-09-27 11:43:50.375 271 12594.95 119.58 54433.47 88888.00 2016-09-27 11:43:50.500 271 12594.95 119.60 54433.47 88888.00 2016-09-27 11:43:50.625 271 12594.90 119.60 54433.45 88888.00 2016-09-27 11:43:50.750 271 12594.85 119.58 54433.45 88888.00 2016-09-27 11:43:50.875 271 12594.73 119.58 54433.43 88888.00 2016-09-27 11:43:51.000 271 12594.73 119.55 54433.38 88888.00 2016-09-27 11:43:51.125 271 12594.73 119.58 54433.43 88888.00 2016-09-27 11:43:51.250 271 12594.70 119.58 54433.43 88888.00 2016-09-27 11:43:51.375 271 12594.65 119.60 54433.43 88888.00 2016-09-27 11:43:51.500 271 12594.60 119.58 54433.38 88888.00 2016-09-27 11:43:51.625 271 12594.58 119.58 54433.35 88888.00 2016-09-27 11:43:51.750 271 12594.58 119.58 54433.35 88888.00 2016-09-27 11:43:51.875 271 12594.52 119.55 54433.35 88888.00 2016-09-27 11:43:52.000 271 12594.52 119.53 54433.32 88888.00 2016-09-27 11:43:52.125 271 12594.50 119.55 54433.30 88888.00 2016-09-27 11:43:52.250 271 12594.45 119.53 54433.28 88888.00 2016-09-27 11:43:52.375 271 12594.50 119.53 54433.25 88888.00 2016-09-27 11:43:52.500 271 12594.52 119.55 54433.30 88888.00 2016-09-27 11:43:52.625 271 12594.50 119.53 54433.30 88888.00 2016-09-27 11:43:52.750 271 12594.52 119.55 54433.28 88888.00 2016-09-27 11:43:52.875 271 12594.45 119.55 54433.25 88888.00 2016-09-27 11:43:53.000 271 12594.38 119.55 54433.25 88888.00 2016-09-27 11:43:53.125 271 12594.30 119.53 54433.25 88888.00 2016-09-27 11:43:53.250 271 12594.30 119.55 54433.25 88888.00 2016-09-27 11:43:53.375 271 12594.33 119.55 54433.22 88888.00 2016-09-27 11:43:53.500 271 12594.38 119.58 54433.22 88888.00 2016-09-27 11:43:53.625 271 12594.38 119.55 54433.25 88888.00 2016-09-27 11:43:53.750 271 12594.30 119.55 54433.22 88888.00 2016-09-27 11:43:53.875 271 12594.25 119.55 54433.20 88888.00 2016-09-27 11:43:54.000 271 12594.25 119.55 54433.18 88888.00 2016-09-27 11:43:54.125 271 12594.27 119.53 54433.15 88888.00 2016-09-27 11:43:54.250 271 12594.23 119.50 54433.15 88888.00 2016-09-27 11:43:54.375 271 12594.27 119.53 54433.12 88888.00 2016-09-27 11:43:54.500 271 12594.27 119.53 54433.12 88888.00 2016-09-27 11:43:54.625 271 12594.20 119.50 54433.15 88888.00 2016-09-27 11:43:54.750 271 12594.15 119.55 54433.15 88888.00 2016-09-27 11:43:54.875 271 12594.17 119.55 54433.12 88888.00 2016-09-27 11:43:55.000 271 12594.17 119.58 54433.12 88888.00 2016-09-27 11:43:55.125 271 12594.17 119.60 54433.10 88888.00 2016-09-27 11:43:55.250 271 12594.15 119.55 54433.07 88888.00 2016-09-27 11:43:55.375 271 12594.17 119.55 54433.05 88888.00 2016-09-27 11:43:55.500 271 12594.17 119.55 54433.05 88888.00 2016-09-27 11:43:55.625 271 12594.17 119.58 54433.05 88888.00 2016-09-27 11:43:55.750 271 12594.10 119.58 54433.05 88888.00 2016-09-27 11:43:55.875 271 12594.00 119.60 54433.00 88888.00 2016-09-27 11:43:56.000 271 12593.95 119.62 54432.95 88888.00 2016-09-27 11:43:56.125 271 12594.02 119.62 54432.97 88888.00 2016-09-27 11:43:56.250 271 12593.98 119.62 54432.97 88888.00 2016-09-27 11:43:56.375 271 12593.98 119.62 54433.00 88888.00 2016-09-27 11:43:56.500 271 12593.98 119.60 54432.97 88888.00 2016-09-27 11:43:56.625 271 12593.95 119.65 54432.95 88888.00 2016-09-27 11:43:56.750 271 12593.92 119.67 54432.93 88888.00 2016-09-27 11:43:56.875 271 12593.88 119.62 54432.93 88888.00 2016-09-27 11:43:57.000 271 12593.85 119.62 54432.90 88888.00 2016-09-27 11:43:57.125 271 12593.85 119.62 54432.90 88888.00 2016-09-27 11:43:57.250 271 12593.83 119.60 54432.88 88888.00 2016-09-27 11:43:57.375 271 12593.88 119.62 54432.88 88888.00 2016-09-27 11:43:57.500 271 12593.88 119.65 54432.88 88888.00 2016-09-27 11:43:57.625 271 12593.88 119.67 54432.88 88888.00 2016-09-27 11:43:57.750 271 12593.88 119.70 54432.85 88888.00 2016-09-27 11:43:57.875 271 12593.90 119.70 54432.85 88888.00 2016-09-27 11:43:58.000 271 12593.90 119.70 54432.82 88888.00 2016-09-27 11:43:58.125 271 12593.85 119.70 54432.80 88888.00 2016-09-27 11:43:58.250 271 12593.77 119.72 54432.80 88888.00 2016-09-27 11:43:58.375 271 12593.80 119.75 54432.78 88888.00 2016-09-27 11:43:58.500 271 12593.77 119.72 54432.78 88888.00 2016-09-27 11:43:58.625 271 12593.75 119.72 54432.75 88888.00 2016-09-27 11:43:58.750 271 12593.80 119.72 54432.78 88888.00 2016-09-27 11:43:58.875 271 12593.83 119.75 54432.75 88888.00 2016-09-27 11:43:59.000 271 12593.80 119.78 54432.75 88888.00 2016-09-27 11:43:59.125 271 12593.73 119.78 54432.75 88888.00 2016-09-27 11:43:59.250 271 12593.70 119.75 54432.70 88888.00 2016-09-27 11:43:59.375 271 12593.77 119.78 54432.68 88888.00 2016-09-27 11:43:59.500 271 12593.73 119.75 54432.65 88888.00 2016-09-27 11:43:59.625 271 12593.70 119.75 54432.65 88888.00 2016-09-27 11:43:59.750 271 12593.67 119.80 54432.62 88888.00 2016-09-27 11:43:59.875 271 12593.70 119.78 54432.60 88888.00 2016-09-27 11:44:00.000 271 12593.80 119.78 54432.62 88888.00 2016-09-27 11:44:00.125 271 12593.83 119.75 54432.57 88888.00 2016-09-27 11:44:00.250 271 12593.73 119.75 54432.60 88888.00 2016-09-27 11:44:00.375 271 12593.65 119.75 54432.57 88888.00 2016-09-27 11:44:00.500 271 12593.67 119.78 54432.55 88888.00 2016-09-27 11:44:00.625 271 12593.75 119.78 54432.55 88888.00 2016-09-27 11:44:00.750 271 12593.77 119.75 54432.50 88888.00 2016-09-27 11:44:00.875 271 12593.77 119.75 54432.47 88888.00 2016-09-27 11:44:01.000 271 12593.75 119.78 54432.47 88888.00 2016-09-27 11:44:01.125 271 12593.73 119.80 54432.47 88888.00 2016-09-27 11:44:01.250 271 12593.70 119.80 54432.47 88888.00 2016-09-27 11:44:01.375 271 12593.75 119.83 54432.47 88888.00 2016-09-27 11:44:01.500 271 12593.75 119.83 54432.45 88888.00 2016-09-27 11:44:01.625 271 12593.75 119.83 54432.43 88888.00 2016-09-27 11:44:01.750 271 12593.75 119.80 54432.43 88888.00 2016-09-27 11:44:01.875 271 12593.75 119.80 54432.40 88888.00 2016-09-27 11:44:02.000 271 12593.80 119.80 54432.38 88888.00 2016-09-27 11:44:02.125 271 12593.90 119.80 54432.35 88888.00 2016-09-27 11:44:02.250 271 12593.90 119.83 54432.38 88888.00 2016-09-27 11:44:02.375 271 12593.92 119.83 54432.38 88888.00 2016-09-27 11:44:02.500 271 12593.90 119.83 54432.35 88888.00 2016-09-27 11:44:02.625 271 12593.83 119.80 54432.28 88888.00 2016-09-27 11:44:02.750 271 12593.80 119.80 54432.28 88888.00 2016-09-27 11:44:02.875 271 12593.85 119.83 54432.30 88888.00 2016-09-27 11:44:03.000 271 12593.88 119.85 54432.25 88888.00 2016-09-27 11:44:03.125 271 12593.85 119.85 54432.22 88888.00 2016-09-27 11:44:03.250 271 12593.77 119.83 54432.25 88888.00 2016-09-27 11:44:03.375 271 12593.75 119.88 54432.20 88888.00 2016-09-27 11:44:03.500 271 12593.73 119.88 54432.18 88888.00 2016-09-27 11:44:03.625 271 12593.77 119.85 54432.15 88888.00 2016-09-27 11:44:03.750 271 12593.77 119.85 54432.12 88888.00 2016-09-27 11:44:03.875 271 12593.80 119.85 54432.10 88888.00 2016-09-27 11:44:04.000 271 12593.75 119.85 54432.10 88888.00 2016-09-27 11:44:04.125 271 12593.73 119.90 54432.10 88888.00 2016-09-27 11:44:04.250 271 12593.67 119.88 54432.10 88888.00 2016-09-27 11:44:04.375 271 12593.73 119.90 54432.07 88888.00 2016-09-27 11:44:04.500 271 12593.80 119.88 54432.05 88888.00 2016-09-27 11:44:04.625 271 12593.75 119.88 54432.07 88888.00 2016-09-27 11:44:04.750 271 12593.75 119.90 54432.05 88888.00 2016-09-27 11:44:04.875 271 12593.73 119.90 54432.03 88888.00 2016-09-27 11:44:05.000 271 12593.73 119.92 54432.00 88888.00 2016-09-27 11:44:05.125 271 12593.75 119.95 54432.00 88888.00 2016-09-27 11:44:05.250 271 12593.70 119.95 54431.97 88888.00 2016-09-27 11:44:05.375 271 12593.77 119.97 54431.97 88888.00 2016-09-27 11:44:05.500 271 12593.80 119.97 54431.97 88888.00 2016-09-27 11:44:05.625 271 12593.77 119.95 54431.90 88888.00 2016-09-27 11:44:05.750 271 12593.80 119.97 54431.90 88888.00 2016-09-27 11:44:05.875 271 12593.77 119.97 54431.88 88888.00 2016-09-27 11:44:06.000 271 12593.73 120.00 54431.82 88888.00 2016-09-27 11:44:06.125 271 12593.73 120.00 54431.85 88888.00 2016-09-27 11:44:06.250 271 12593.73 120.00 54431.82 88888.00 2016-09-27 11:44:06.375 271 12593.75 120.05 54431.82 88888.00 2016-09-27 11:44:06.500 271 12593.67 120.00 54431.80 88888.00 2016-09-27 11:44:06.625 271 12593.70 120.00 54431.78 88888.00 2016-09-27 11:44:06.750 271 12593.75 120.03 54431.78 88888.00 2016-09-27 11:44:06.875 271 12593.77 120.05 54431.75 88888.00 2016-09-27 11:44:07.000 271 12593.73 120.05 54431.75 88888.00 2016-09-27 11:44:07.125 271 12593.65 120.05 54431.75 88888.00 2016-09-27 11:44:07.250 271 12593.65 120.05 54431.70 88888.00 2016-09-27 11:44:07.375 271 12593.70 120.08 54431.68 88888.00 2016-09-27 11:44:07.500 271 12593.67 120.05 54431.70 88888.00 2016-09-27 11:44:07.625 271 12593.67 120.08 54431.68 88888.00 2016-09-27 11:44:07.750 271 12593.73 120.10 54431.62 88888.00 2016-09-27 11:44:07.875 271 12593.70 120.12 54431.62 88888.00 2016-09-27 11:44:08.000 271 12593.65 120.08 54431.57 88888.00 2016-09-27 11:44:08.125 271 12593.73 120.08 54431.60 88888.00 2016-09-27 11:44:08.250 271 12593.85 120.10 54431.57 88888.00 2016-09-27 11:44:08.375 271 12593.90 120.15 54431.60 88888.00 2016-09-27 11:44:08.500 271 12593.85 120.15 54431.57 88888.00 2016-09-27 11:44:08.625 271 12593.85 120.17 54431.53 88888.00 2016-09-27 11:44:08.750 271 12593.80 120.15 54431.50 88888.00 2016-09-27 11:44:08.875 271 12593.80 120.15 54431.47 88888.00 2016-09-27 11:44:09.000 271 12593.75 120.12 54431.45 88888.00 2016-09-27 11:44:09.125 271 12593.73 120.15 54431.45 88888.00 2016-09-27 11:44:09.250 271 12593.73 120.15 54431.45 88888.00 2016-09-27 11:44:09.375 271 12593.83 120.17 54431.43 88888.00 2016-09-27 11:44:09.500 271 12593.85 120.17 54431.43 88888.00 2016-09-27 11:44:09.625 271 12593.85 120.20 54431.40 88888.00 2016-09-27 11:44:09.750 271 12593.88 120.20 54431.38 88888.00 2016-09-27 11:44:09.875 271 12593.92 120.20 54431.35 88888.00 2016-09-27 11:44:10.000 271 12593.95 120.20 54431.32 88888.00 2016-09-27 11:44:10.125 271 12593.92 120.17 54431.32 88888.00 2016-09-27 11:44:10.250 271 12593.90 120.20 54431.30 88888.00 2016-09-27 11:44:10.375 271 12593.92 120.20 54431.28 88888.00 2016-09-27 11:44:10.500 271 12593.90 120.20 54431.25 88888.00 2016-09-27 11:44:10.625 271 12593.90 120.17 54431.25 88888.00 2016-09-27 11:44:10.750 271 12593.92 120.17 54431.22 88888.00 2016-09-27 11:44:10.875 271 12593.90 120.20 54431.22 88888.00 2016-09-27 11:44:11.000 271 12593.98 120.20 54431.20 88888.00 2016-09-27 11:44:11.125 271 12594.00 120.17 54431.18 88888.00 2016-09-27 11:44:11.250 271 12593.98 120.17 54431.18 88888.00 2016-09-27 11:44:11.375 271 12594.00 120.22 54431.18 88888.00 2016-09-27 11:44:11.500 271 12593.95 120.22 54431.15 88888.00 2016-09-27 11:44:11.625 271 12593.98 120.22 54431.10 88888.00 2016-09-27 11:44:11.750 271 12593.92 120.20 54431.10 88888.00 2016-09-27 11:44:11.875 271 12593.92 120.22 54431.10 88888.00 2016-09-27 11:44:12.000 271 12593.98 120.22 54431.10 88888.00 2016-09-27 11:44:12.125 271 12593.98 120.22 54431.07 88888.00 2016-09-27 11:44:12.250 271 12593.90 120.20 54431.05 88888.00 2016-09-27 11:44:12.375 271 12593.92 120.20 54431.05 88888.00 2016-09-27 11:44:12.500 271 12593.95 120.25 54431.00 88888.00 2016-09-27 11:44:12.625 271 12593.98 120.25 54431.00 88888.00 2016-09-27 11:44:12.750 271 12593.95 120.22 54431.00 88888.00 2016-09-27 11:44:12.875 271 12593.98 120.28 54431.00 88888.00 2016-09-27 11:44:13.000 271 12594.00 120.28 54430.97 88888.00 2016-09-27 11:44:13.125 271 12594.05 120.28 54430.93 88888.00 2016-09-27 11:44:13.250 271 12594.00 120.28 54430.93 88888.00 2016-09-27 11:44:13.375 271 12594.05 120.28 54430.90 88888.00 2016-09-27 11:44:13.500 271 12594.02 120.28 54430.88 88888.00 2016-09-27 11:44:13.625 271 12594.00 120.30 54430.88 88888.00 2016-09-27 11:44:13.750 271 12594.00 120.28 54430.85 88888.00 2016-09-27 11:44:13.875 271 12594.05 120.28 54430.85 88888.00 2016-09-27 11:44:14.000 271 12594.08 120.30 54430.80 88888.00 2016-09-27 11:44:14.125 271 12594.05 120.28 54430.80 88888.00 2016-09-27 11:44:14.250 271 12594.00 120.30 54430.80 88888.00 2016-09-27 11:44:14.375 271 12594.02 120.30 54430.80 88888.00 2016-09-27 11:44:14.500 271 12594.08 120.33 54430.78 88888.00 2016-09-27 11:44:14.625 271 12594.05 120.30 54430.78 88888.00 2016-09-27 11:44:14.750 271 12594.05 120.30 54430.75 88888.00 2016-09-27 11:44:14.875 271 12594.05 120.30 54430.72 88888.00 2016-09-27 11:44:15.000 271 12594.10 120.33 54430.70 88888.00 2016-09-27 11:44:15.125 271 12594.10 120.35 54430.70 88888.00 2016-09-27 11:44:15.250 271 12594.05 120.30 54430.68 88888.00 2016-09-27 11:44:15.375 271 12594.08 120.33 54430.65 88888.00 2016-09-27 11:44:15.500 271 12594.05 120.33 54430.62 88888.00 2016-09-27 11:44:15.625 271 12594.02 120.33 54430.62 88888.00 2016-09-27 11:44:15.750 271 12594.05 120.35 54430.62 88888.00 2016-09-27 11:44:15.875 271 12594.02 120.35 54430.60 88888.00 2016-09-27 11:44:16.000 271 12593.92 120.33 54430.57 88888.00 2016-09-27 11:44:16.125 271 12593.90 120.35 54430.57 88888.00 2016-09-27 11:44:16.250 271 12593.88 120.35 54430.55 88888.00 2016-09-27 11:44:16.375 271 12593.98 120.40 54430.55 88888.00 2016-09-27 11:44:16.500 271 12594.05 120.38 54430.50 88888.00 2016-09-27 11:44:16.625 271 12594.05 120.35 54430.47 88888.00 2016-09-27 11:44:16.750 271 12594.00 120.38 54430.43 88888.00 2016-09-27 11:44:16.875 271 12593.95 120.38 54430.45 88888.00 2016-09-27 11:44:17.000 271 12593.98 120.38 54430.43 88888.00 2016-09-27 11:44:17.125 271 12594.00 120.38 54430.43 88888.00 2016-09-27 11:44:17.250 271 12593.98 120.40 54430.43 88888.00 2016-09-27 11:44:17.375 271 12594.00 120.40 54430.40 88888.00 2016-09-27 11:44:17.500 271 12593.98 120.40 54430.40 88888.00 2016-09-27 11:44:17.625 271 12594.00 120.40 54430.38 88888.00 2016-09-27 11:44:17.750 271 12594.05 120.40 54430.38 88888.00 2016-09-27 11:44:17.875 271 12594.10 120.40 54430.38 88888.00 2016-09-27 11:44:18.000 271 12594.12 120.40 54430.35 88888.00 2016-09-27 11:44:18.125 271 12594.02 120.38 54430.35 88888.00 2016-09-27 11:44:18.250 271 12593.92 120.40 54430.30 88888.00 2016-09-27 11:44:18.375 271 12593.95 120.42 54430.30 88888.00 2016-09-27 11:44:18.500 271 12593.98 120.45 54430.28 88888.00 2016-09-27 11:44:18.625 271 12593.98 120.42 54430.25 88888.00 2016-09-27 11:44:18.750 271 12593.95 120.40 54430.25 88888.00 2016-09-27 11:44:18.875 271 12593.95 120.40 54430.20 88888.00 2016-09-27 11:44:19.000 271 12594.02 120.38 54430.18 88888.00 2016-09-27 11:44:19.125 271 12594.00 120.40 54430.18 88888.00 2016-09-27 11:44:19.250 271 12593.90 120.42 54430.18 88888.00 2016-09-27 11:44:19.375 271 12593.95 120.42 54430.15 88888.00 2016-09-27 11:44:19.500 271 12593.95 120.40 54430.12 88888.00 2016-09-27 11:44:19.625 271 12593.95 120.40 54430.10 88888.00 2016-09-27 11:44:19.750 271 12593.90 120.38 54430.10 88888.00 2016-09-27 11:44:19.875 271 12593.92 120.40 54430.10 88888.00 2016-09-27 11:44:20.000 271 12593.92 120.35 54430.05 88888.00 2016-09-27 11:44:20.125 271 12593.98 120.38 54430.03 88888.00 2016-09-27 11:44:20.250 271 12593.98 120.35 54430.00 88888.00 2016-09-27 11:44:20.375 271 12594.00 120.38 54429.97 88888.00 2016-09-27 11:44:20.500 271 12593.95 120.33 54429.95 88888.00 2016-09-27 11:44:20.625 271 12593.92 120.33 54429.95 88888.00 2016-09-27 11:44:20.750 271 12593.95 120.35 54429.95 88888.00 2016-09-27 11:44:20.875 271 12593.95 120.40 54429.93 88888.00 2016-09-27 11:44:21.000 271 12594.00 120.38 54429.93 88888.00 2016-09-27 11:44:21.125 271 12594.00 120.38 54429.93 88888.00 2016-09-27 11:44:21.250 271 12594.00 120.38 54429.90 88888.00 2016-09-27 11:44:21.375 271 12594.00 120.38 54429.88 88888.00 2016-09-27 11:44:21.500 271 12593.92 120.35 54429.88 88888.00 2016-09-27 11:44:21.625 271 12593.90 120.38 54429.85 88888.00 2016-09-27 11:44:21.750 271 12593.92 120.38 54429.82 88888.00 2016-09-27 11:44:21.875 271 12593.98 120.40 54429.82 88888.00 2016-09-27 11:44:22.000 271 12594.00 120.40 54429.80 88888.00 2016-09-27 11:44:22.125 271 12594.08 120.40 54429.80 88888.00 2016-09-27 11:44:22.250 271 12593.98 120.40 54429.78 88888.00 2016-09-27 11:44:22.375 271 12593.98 120.42 54429.75 88888.00 2016-09-27 11:44:22.500 271 12593.95 120.38 54429.75 88888.00 2016-09-27 11:44:22.625 271 12593.98 120.40 54429.70 88888.00 2016-09-27 11:44:22.750 271 12594.05 120.40 54429.70 88888.00 2016-09-27 11:44:22.875 271 12594.08 120.42 54429.72 88888.00 2016-09-27 11:44:23.000 271 12594.08 120.40 54429.68 88888.00 2016-09-27 11:44:23.125 271 12594.00 120.38 54429.65 88888.00 2016-09-27 11:44:23.250 271 12593.90 120.35 54429.65 88888.00 2016-09-27 11:44:23.375 271 12593.90 120.35 54429.65 88888.00 2016-09-27 11:44:23.500 271 12593.92 120.35 54429.60 88888.00 2016-09-27 11:44:23.625 271 12593.90 120.35 54429.62 88888.00 2016-09-27 11:44:23.750 271 12593.90 120.38 54429.60 88888.00 2016-09-27 11:44:23.875 271 12593.90 120.38 54429.57 88888.00 2016-09-27 11:44:24.000 271 12593.92 120.35 54429.55 88888.00 2016-09-27 11:44:24.125 271 12593.92 120.35 54429.55 88888.00 2016-09-27 11:44:24.250 271 12593.92 120.35 54429.55 88888.00 2016-09-27 11:44:24.375 271 12593.98 120.35 54429.55 88888.00 2016-09-27 11:44:24.500 271 12593.92 120.35 54429.53 88888.00 2016-09-27 11:44:24.625 271 12593.85 120.33 54429.53 88888.00 2016-09-27 11:44:24.750 271 12593.85 120.33 54429.50 88888.00 2016-09-27 11:44:24.875 271 12593.83 120.35 54429.50 88888.00 2016-09-27 11:44:25.000 271 12593.80 120.35 54429.47 88888.00 2016-09-27 11:44:25.125 271 12593.83 120.30 54429.47 88888.00 2016-09-27 11:44:25.250 271 12593.80 120.30 54429.43 88888.00 2016-09-27 11:44:25.375 271 12593.85 120.30 54429.38 88888.00 2016-09-27 11:44:25.500 271 12593.85 120.30 54429.40 88888.00 2016-09-27 11:44:25.625 271 12593.80 120.28 54429.40 88888.00 2016-09-27 11:44:25.750 271 12593.80 120.25 54429.38 88888.00 2016-09-27 11:44:25.875 271 12593.83 120.28 54429.32 88888.00 2016-09-27 11:44:26.000 271 12593.85 120.25 54429.32 88888.00 2016-09-27 11:44:26.125 271 12593.83 120.22 54429.32 88888.00 2016-09-27 11:44:26.250 271 12593.80 120.22 54429.30 88888.00 2016-09-27 11:44:26.375 271 12593.85 120.28 54429.30 88888.00 2016-09-27 11:44:26.500 271 12593.80 120.25 54429.30 88888.00 2016-09-27 11:44:26.625 271 12593.83 120.22 54429.30 88888.00 2016-09-27 11:44:26.750 271 12593.83 120.20 54429.28 88888.00 2016-09-27 11:44:26.875 271 12593.77 120.22 54429.25 88888.00 2016-09-27 11:44:27.000 271 12593.75 120.20 54429.22 88888.00 2016-09-27 11:44:27.125 271 12593.73 120.22 54429.20 88888.00 2016-09-27 11:44:27.250 271 12593.70 120.17 54429.18 88888.00 2016-09-27 11:44:27.375 271 12593.73 120.20 54429.20 88888.00 2016-09-27 11:44:27.500 271 12593.65 120.17 54429.18 88888.00 2016-09-27 11:44:27.625 271 12593.62 120.17 54429.18 88888.00 2016-09-27 11:44:27.750 271 12593.67 120.17 54429.15 88888.00 2016-09-27 11:44:27.875 271 12593.65 120.15 54429.12 88888.00 2016-09-27 11:44:28.000 271 12593.62 120.15 54429.10 88888.00 2016-09-27 11:44:28.125 271 12593.60 120.17 54429.12 88888.00 2016-09-27 11:44:28.250 271 12593.60 120.15 54429.10 88888.00 2016-09-27 11:44:28.375 271 12593.58 120.15 54429.10 88888.00 2016-09-27 11:44:28.500 271 12593.62 120.17 54429.07 88888.00 2016-09-27 11:44:28.625 271 12593.60 120.15 54429.10 88888.00 2016-09-27 11:44:28.750 271 12593.60 120.15 54429.05 88888.00 2016-09-27 11:44:28.875 271 12593.60 120.15 54429.05 88888.00 2016-09-27 11:44:29.000 271 12593.60 120.10 54429.00 88888.00 2016-09-27 11:44:29.125 271 12593.60 120.10 54429.03 88888.00 2016-09-27 11:44:29.250 271 12593.52 120.08 54429.03 88888.00 2016-09-27 11:44:29.375 271 12593.55 120.08 54429.03 88888.00 2016-09-27 11:44:29.500 271 12593.52 120.10 54428.97 88888.00 2016-09-27 11:44:29.625 271 12593.55 120.10 54428.95 88888.00 2016-09-27 11:44:29.750 271 12593.52 120.05 54428.95 88888.00 2016-09-27 11:44:29.875 271 12593.50 120.08 54428.95 88888.00 2016-09-27 11:44:30.000 271 12593.48 120.05 54428.95 88888.00 2016-09-27 11:44:30.125 271 12593.45 120.05 54428.93 88888.00 2016-09-27 11:44:30.250 271 12593.42 120.03 54428.93 88888.00 2016-09-27 11:44:30.375 271 12593.55 120.03 54428.90 88888.00 2016-09-27 11:44:30.500 271 12593.58 120.03 54428.88 88888.00 2016-09-27 11:44:30.625 271 12593.50 120.00 54428.85 88888.00 2016-09-27 11:44:30.750 271 12593.40 120.00 54428.85 88888.00 2016-09-27 11:44:30.875 271 12593.45 120.03 54428.85 88888.00 2016-09-27 11:44:31.000 271 12593.48 120.00 54428.85 88888.00 2016-09-27 11:44:31.125 271 12593.48 119.97 54428.82 88888.00 2016-09-27 11:44:31.250 271 12593.42 119.95 54428.80 88888.00 2016-09-27 11:44:31.375 271 12593.40 119.92 54428.78 88888.00 2016-09-27 11:44:31.500 271 12593.35 119.95 54428.78 88888.00 2016-09-27 11:44:31.625 271 12593.38 119.95 54428.78 88888.00 2016-09-27 11:44:31.750 271 12593.30 119.95 54428.78 88888.00 2016-09-27 11:44:31.875 271 12593.25 119.95 54428.75 88888.00 2016-09-27 11:44:32.000 271 12593.23 119.95 54428.72 88888.00 2016-09-27 11:44:32.125 271 12593.23 119.92 54428.75 88888.00 2016-09-27 11:44:32.250 271 12593.23 119.95 54428.75 88888.00 2016-09-27 11:44:32.375 271 12593.27 119.95 54428.72 88888.00 2016-09-27 11:44:32.500 271 12593.30 119.90 54428.72 88888.00 2016-09-27 11:44:32.625 271 12593.27 119.90 54428.70 88888.00 2016-09-27 11:44:32.750 271 12593.25 119.92 54428.68 88888.00 2016-09-27 11:44:32.875 271 12593.23 119.92 54428.68 88888.00 2016-09-27 11:44:33.000 271 12593.17 119.90 54428.62 88888.00 2016-09-27 11:44:33.125 271 12593.17 119.90 54428.62 88888.00 2016-09-27 11:44:33.250 271 12593.20 119.85 54428.60 88888.00 2016-09-27 11:44:33.375 271 12593.25 119.85 54428.60 88888.00 2016-09-27 11:44:33.500 271 12593.23 119.83 54428.57 88888.00 2016-09-27 11:44:33.625 271 12593.23 119.85 54428.57 88888.00 2016-09-27 11:44:33.750 271 12593.25 119.85 54428.57 88888.00 2016-09-27 11:44:33.875 271 12593.20 119.85 54428.53 88888.00 2016-09-27 11:44:34.000 271 12593.20 119.83 54428.53 88888.00 2016-09-27 11:44:34.125 271 12593.20 119.83 54428.53 88888.00 2016-09-27 11:44:34.250 271 12593.17 119.83 54428.50 88888.00 2016-09-27 11:44:34.375 271 12593.15 119.83 54428.47 88888.00 2016-09-27 11:44:34.500 271 12593.12 119.83 54428.47 88888.00 2016-09-27 11:44:34.625 271 12593.17 119.88 54428.50 88888.00 2016-09-27 11:44:34.750 271 12593.17 119.85 54428.45 88888.00 2016-09-27 11:44:34.875 271 12593.20 119.83 54428.45 88888.00 2016-09-27 11:44:35.000 271 12593.23 119.80 54428.40 88888.00 2016-09-27 11:44:35.125 271 12593.17 119.78 54428.40 88888.00 2016-09-27 11:44:35.250 271 12593.10 119.80 54428.38 88888.00 2016-09-27 11:44:35.375 271 12593.17 119.83 54428.35 88888.00 2016-09-27 11:44:35.500 271 12593.15 119.80 54428.35 88888.00 2016-09-27 11:44:35.625 271 12593.15 119.80 54428.32 88888.00 2016-09-27 11:44:35.750 271 12593.12 119.80 54428.32 88888.00 2016-09-27 11:44:35.875 271 12593.12 119.80 54428.35 88888.00 2016-09-27 11:44:36.000 271 12593.12 119.80 54428.30 88888.00 2016-09-27 11:44:36.125 271 12593.10 119.80 54428.28 88888.00 2016-09-27 11:44:36.250 271 12593.02 119.78 54428.30 88888.00 2016-09-27 11:44:36.375 271 12593.00 119.80 54428.30 88888.00 2016-09-27 11:44:36.500 271 12593.05 119.83 54428.25 88888.00 2016-09-27 11:44:36.625 271 12593.12 119.80 54428.20 88888.00 2016-09-27 11:44:36.750 271 12593.10 119.78 54428.20 88888.00 2016-09-27 11:44:36.875 271 12593.08 119.78 54428.20 88888.00 2016-09-27 11:44:37.000 271 12593.08 119.78 54428.18 88888.00 2016-09-27 11:44:37.125 271 12593.08 119.75 54428.18 88888.00 2016-09-27 11:44:37.250 271 12593.10 119.75 54428.15 88888.00 2016-09-27 11:44:37.375 271 12593.10 119.75 54428.12 88888.00 2016-09-27 11:44:37.500 271 12593.10 119.70 54428.10 88888.00 2016-09-27 11:44:37.625 271 12593.08 119.72 54428.10 88888.00 2016-09-27 11:44:37.750 271 12593.02 119.72 54428.10 88888.00 2016-09-27 11:44:37.875 271 12593.00 119.72 54428.07 88888.00 2016-09-27 11:44:38.000 271 12592.95 119.70 54428.05 88888.00 2016-09-27 11:44:38.125 271 12592.98 119.72 54428.05 88888.00 2016-09-27 11:44:38.250 271 12592.95 119.67 54428.05 88888.00 2016-09-27 11:44:38.375 271 12592.95 119.62 54428.00 88888.00 2016-09-27 11:44:38.500 271 12592.98 119.65 54428.03 88888.00 2016-09-27 11:44:38.625 271 12593.00 119.67 54428.00 88888.00 2016-09-27 11:44:38.750 271 12592.95 119.70 54427.97 88888.00 2016-09-27 11:44:38.875 271 12592.98 119.67 54427.97 88888.00 2016-09-27 11:44:39.000 271 12592.95 119.65 54427.97 88888.00 2016-09-27 11:44:39.125 271 12592.90 119.62 54427.97 88888.00 2016-09-27 11:44:39.250 271 12592.88 119.62 54427.95 88888.00 2016-09-27 11:44:39.375 271 12592.95 119.60 54427.95 88888.00 2016-09-27 11:44:39.500 271 12592.92 119.60 54427.93 88888.00 2016-09-27 11:44:39.625 271 12592.85 119.55 54427.90 88888.00 2016-09-27 11:44:39.750 271 12592.85 119.58 54427.90 88888.00 2016-09-27 11:44:39.875 271 12592.88 119.58 54427.88 88888.00 2016-09-27 11:44:40.000 271 12592.88 119.58 54427.88 88888.00 2016-09-27 11:44:40.125 271 12592.88 119.58 54427.88 88888.00 2016-09-27 11:44:40.250 271 12592.83 119.58 54427.88 88888.00 2016-09-27 11:44:40.375 271 12592.85 119.55 54427.85 88888.00 2016-09-27 11:44:40.500 271 12592.92 119.55 54427.85 88888.00 2016-09-27 11:44:40.625 271 12592.95 119.53 54427.82 88888.00 2016-09-27 11:44:40.750 271 12592.88 119.60 54427.82 88888.00 2016-09-27 11:44:40.875 271 12592.83 119.60 54427.80 88888.00 2016-09-27 11:44:41.000 271 12592.80 119.55 54427.78 88888.00 2016-09-27 11:44:41.125 271 12592.77 119.53 54427.75 88888.00 2016-09-27 11:44:41.250 271 12592.73 119.50 54427.72 88888.00 2016-09-27 11:44:41.375 271 12592.77 119.50 54427.72 88888.00 2016-09-27 11:44:41.500 271 12592.75 119.55 54427.72 88888.00 2016-09-27 11:44:41.625 271 12592.75 119.55 54427.72 88888.00 2016-09-27 11:44:41.750 271 12592.75 119.55 54427.72 88888.00 2016-09-27 11:44:41.875 271 12592.70 119.53 54427.68 88888.00 2016-09-27 11:44:42.000 271 12592.62 119.47 54427.65 88888.00 2016-09-27 11:44:42.125 271 12592.62 119.50 54427.68 88888.00 2016-09-27 11:44:42.250 271 12592.60 119.50 54427.65 88888.00 2016-09-27 11:44:42.375 271 12592.60 119.50 54427.62 88888.00 2016-09-27 11:44:42.500 271 12592.55 119.47 54427.60 88888.00 2016-09-27 11:44:42.625 271 12592.52 119.47 54427.60 88888.00 2016-09-27 11:44:42.750 271 12592.52 119.50 54427.60 88888.00 2016-09-27 11:44:42.875 271 12592.48 119.50 54427.60 88888.00 2016-09-27 11:44:43.000 271 12592.45 119.47 54427.57 88888.00 2016-09-27 11:44:43.125 271 12592.42 119.45 54427.57 88888.00 2016-09-27 11:44:43.250 271 12592.38 119.45 54427.57 88888.00 2016-09-27 11:44:43.375 271 12592.40 119.45 54427.55 88888.00 2016-09-27 11:44:43.500 271 12592.40 119.45 54427.57 88888.00 2016-09-27 11:44:43.625 271 12592.42 119.47 54427.55 88888.00 2016-09-27 11:44:43.750 271 12592.35 119.45 54427.53 88888.00 2016-09-27 11:44:43.875 271 12592.33 119.50 54427.53 88888.00 2016-09-27 11:44:44.000 271 12592.35 119.47 54427.50 88888.00 2016-09-27 11:44:44.125 271 12592.38 119.47 54427.50 88888.00 2016-09-27 11:44:44.250 271 12592.23 119.47 54427.45 88888.00 2016-09-27 11:44:44.375 271 12592.20 119.50 54427.43 88888.00 2016-09-27 11:44:44.500 271 12592.17 119.47 54427.43 88888.00 2016-09-27 11:44:44.625 271 12592.12 119.42 54427.43 88888.00 2016-09-27 11:44:44.750 271 12592.10 119.42 54427.43 88888.00 2016-09-27 11:44:44.875 271 12592.10 119.42 54427.43 88888.00 2016-09-27 11:44:45.000 271 12592.10 119.45 54427.40 88888.00 2016-09-27 11:44:45.125 271 12592.08 119.45 54427.40 88888.00 2016-09-27 11:44:45.250 271 12592.02 119.42 54427.40 88888.00 2016-09-27 11:44:45.375 271 12592.05 119.40 54427.40 88888.00 2016-09-27 11:44:45.500 271 12592.00 119.40 54427.35 88888.00 2016-09-27 11:44:45.625 271 12591.95 119.38 54427.35 88888.00 2016-09-27 11:44:45.750 271 12591.92 119.38 54427.35 88888.00 2016-09-27 11:44:45.875 271 12592.00 119.38 54427.35 88888.00 2016-09-27 11:44:46.000 271 12592.05 119.38 54427.32 88888.00 2016-09-27 11:44:46.125 271 12592.02 119.35 54427.32 88888.00 2016-09-27 11:44:46.250 271 12592.05 119.35 54427.35 88888.00 2016-09-27 11:44:46.375 271 12592.02 119.33 54427.32 88888.00 2016-09-27 11:44:46.500 271 12591.92 119.33 54427.32 88888.00 2016-09-27 11:44:46.625 271 12591.95 119.35 54427.30 88888.00 2016-09-27 11:44:46.750 271 12591.95 119.33 54427.30 88888.00 2016-09-27 11:44:46.875 271 12591.95 119.33 54427.25 88888.00 2016-09-27 11:44:47.000 271 12591.95 119.33 54427.25 88888.00 2016-09-27 11:44:47.125 271 12591.90 119.33 54427.25 88888.00 2016-09-27 11:44:47.250 271 12591.83 119.30 54427.30 88888.00 2016-09-27 11:44:47.375 271 12591.85 119.30 54427.30 88888.00 2016-09-27 11:44:47.500 271 12591.90 119.30 54427.25 88888.00 2016-09-27 11:44:47.625 271 12591.83 119.30 54427.22 88888.00 2016-09-27 11:44:47.750 271 12591.80 119.33 54427.22 88888.00 2016-09-27 11:44:47.875 271 12591.80 119.33 54427.20 88888.00 2016-09-27 11:44:48.000 271 12591.80 119.30 54427.20 88888.00 2016-09-27 11:44:48.125 271 12591.75 119.30 54427.20 88888.00 2016-09-27 11:44:48.250 271 12591.70 119.30 54427.18 88888.00 2016-09-27 11:44:48.375 271 12591.67 119.33 54427.20 88888.00 2016-09-27 11:44:48.500 271 12591.60 119.35 54427.18 88888.00 2016-09-27 11:44:48.625 271 12591.62 119.33 54427.18 88888.00 2016-09-27 11:44:48.750 271 12591.67 119.33 54427.18 88888.00 2016-09-27 11:44:48.875 271 12591.70 119.38 54427.15 88888.00 2016-09-27 11:44:49.000 271 12591.65 119.33 54427.15 88888.00 2016-09-27 11:44:49.125 271 12591.60 119.35 54427.15 88888.00 2016-09-27 11:44:49.250 271 12591.52 119.33 54427.15 88888.00 2016-09-27 11:44:49.375 271 12591.58 119.33 54427.15 88888.00 2016-09-27 11:44:49.500 271 12591.60 119.33 54427.12 88888.00 2016-09-27 11:44:49.625 271 12591.60 119.33 54427.10 88888.00 2016-09-27 11:44:49.750 271 12591.58 119.30 54427.10 88888.00 2016-09-27 11:44:49.875 271 12591.55 119.28 54427.10 88888.00 2016-09-27 11:44:50.000 271 12591.55 119.28 54427.07 88888.00 2016-09-27 11:44:50.125 271 12591.50 119.30 54427.05 88888.00 2016-09-27 11:44:50.250 271 12591.45 119.28 54427.05 88888.00 2016-09-27 11:44:50.375 271 12591.50 119.25 54427.05 88888.00 2016-09-27 11:44:50.500 271 12591.50 119.22 54427.05 88888.00 2016-09-27 11:44:50.625 271 12591.52 119.25 54427.05 88888.00 2016-09-27 11:44:50.750 271 12591.48 119.25 54427.03 88888.00 2016-09-27 11:44:50.875 271 12591.42 119.20 54427.00 88888.00 2016-09-27 11:44:51.000 271 12591.50 119.20 54426.97 88888.00 2016-09-27 11:44:51.125 271 12591.55 119.20 54426.97 88888.00 2016-09-27 11:44:51.250 271 12591.55 119.20 54426.95 88888.00 2016-09-27 11:44:51.375 271 12591.55 119.20 54426.93 88888.00 2016-09-27 11:44:51.500 271 12591.50 119.17 54426.93 88888.00 2016-09-27 11:44:51.625 271 12591.52 119.20 54426.93 88888.00 2016-09-27 11:44:51.750 271 12591.52 119.17 54426.90 88888.00 2016-09-27 11:44:51.875 271 12591.55 119.20 54426.90 88888.00 2016-09-27 11:44:52.000 271 12591.52 119.20 54426.88 88888.00 2016-09-27 11:44:52.125 271 12591.48 119.17 54426.80 88888.00 2016-09-27 11:44:52.250 271 12591.50 119.17 54426.82 88888.00 2016-09-27 11:44:52.375 271 12591.58 119.17 54426.82 88888.00 2016-09-27 11:44:52.500 271 12591.52 119.17 54426.82 88888.00 2016-09-27 11:44:52.625 271 12591.50 119.17 54426.80 88888.00 2016-09-27 11:44:52.750 271 12591.50 119.17 54426.80 88888.00 2016-09-27 11:44:52.875 271 12591.50 119.17 54426.80 88888.00 2016-09-27 11:44:53.000 271 12591.48 119.15 54426.78 88888.00 2016-09-27 11:44:53.125 271 12591.45 119.17 54426.78 88888.00 2016-09-27 11:44:53.250 271 12591.42 119.20 54426.78 88888.00 2016-09-27 11:44:53.375 271 12591.45 119.17 54426.75 88888.00 2016-09-27 11:44:53.500 271 12591.48 119.17 54426.72 88888.00 2016-09-27 11:44:53.625 271 12591.50 119.20 54426.72 88888.00 2016-09-27 11:44:53.750 271 12591.48 119.20 54426.75 88888.00 2016-09-27 11:44:53.875 271 12591.45 119.17 54426.70 88888.00 2016-09-27 11:44:54.000 271 12591.45 119.17 54426.68 88888.00 2016-09-27 11:44:54.125 271 12591.45 119.17 54426.68 88888.00 2016-09-27 11:44:54.250 271 12591.45 119.15 54426.68 88888.00 2016-09-27 11:44:54.375 271 12591.52 119.17 54426.62 88888.00 2016-09-27 11:44:54.500 271 12591.55 119.17 54426.62 88888.00 2016-09-27 11:44:54.625 271 12591.55 119.15 54426.65 88888.00 2016-09-27 11:44:54.750 271 12591.52 119.15 54426.65 88888.00 2016-09-27 11:44:54.875 271 12591.52 119.15 54426.60 88888.00 2016-09-27 11:44:55.000 271 12591.52 119.17 54426.55 88888.00 2016-09-27 11:44:55.125 271 12591.55 119.15 54426.57 88888.00 2016-09-27 11:44:55.250 271 12591.52 119.15 54426.57 88888.00 2016-09-27 11:44:55.375 271 12591.58 119.15 54426.60 88888.00 2016-09-27 11:44:55.500 271 12591.58 119.17 54426.55 88888.00 2016-09-27 11:44:55.625 271 12591.58 119.17 54426.53 88888.00 2016-09-27 11:44:55.750 271 12591.52 119.20 54426.53 88888.00 2016-09-27 11:44:55.875 271 12591.55 119.17 54426.53 88888.00 2016-09-27 11:44:56.000 271 12591.55 119.17 54426.50 88888.00 2016-09-27 11:44:56.125 271 12591.48 119.17 54426.50 88888.00 2016-09-27 11:44:56.250 271 12591.42 119.15 54426.50 88888.00 2016-09-27 11:44:56.375 271 12591.50 119.15 54426.47 88888.00 2016-09-27 11:44:56.500 271 12591.58 119.17 54426.45 88888.00 2016-09-27 11:44:56.625 271 12591.65 119.20 54426.47 88888.00 2016-09-27 11:44:56.750 271 12591.70 119.22 54426.47 88888.00 2016-09-27 11:44:56.875 271 12591.62 119.22 54426.45 88888.00 2016-09-27 11:44:57.000 271 12591.62 119.17 54426.40 88888.00 2016-09-27 11:44:57.125 271 12591.70 119.17 54426.40 88888.00 2016-09-27 11:44:57.250 271 12591.65 119.17 54426.43 88888.00 2016-09-27 11:44:57.375 271 12591.60 119.20 54426.43 88888.00 2016-09-27 11:44:57.500 271 12591.60 119.20 54426.40 88888.00 2016-09-27 11:44:57.625 271 12591.60 119.20 54426.40 88888.00 2016-09-27 11:44:57.750 271 12591.62 119.20 54426.38 88888.00 2016-09-27 11:44:57.875 271 12591.65 119.20 54426.40 88888.00 2016-09-27 11:44:58.000 271 12591.65 119.20 54426.40 88888.00 2016-09-27 11:44:58.125 271 12591.65 119.17 54426.40 88888.00 2016-09-27 11:44:58.250 271 12591.67 119.20 54426.38 88888.00 2016-09-27 11:44:58.375 271 12591.70 119.22 54426.35 88888.00 2016-09-27 11:44:58.500 271 12591.70 119.22 54426.30 88888.00 2016-09-27 11:44:58.625 271 12591.70 119.22 54426.30 88888.00 2016-09-27 11:44:58.750 271 12591.77 119.22 54426.28 88888.00 2016-09-27 11:44:58.875 271 12591.73 119.22 54426.25 88888.00 2016-09-27 11:44:59.000 271 12591.60 119.22 54426.28 88888.00 2016-09-27 11:44:59.125 271 12591.58 119.20 54426.30 88888.00 2016-09-27 11:44:59.250 271 12591.62 119.20 54426.32 88888.00 2016-09-27 11:44:59.375 271 12591.70 119.22 54426.28 88888.00 2016-09-27 11:44:59.500 271 12591.62 119.22 54426.25 88888.00 2016-09-27 11:44:59.625 271 12591.58 119.25 54426.20 88888.00 2016-09-27 11:44:59.750 271 12591.55 119.25 54426.20 88888.00 2016-09-27 11:44:59.875 271 12591.55 119.25 54426.22 88888.00 2016-09-27 11:45:00.000 271 12591.50 119.28 54426.25 88888.00 2016-09-27 11:45:00.125 271 12591.50 119.25 54426.22 88888.00 2016-09-27 11:45:00.250 271 12591.50 119.25 54426.22 88888.00 2016-09-27 11:45:00.375 271 12591.52 119.28 54426.20 88888.00 2016-09-27 11:45:00.500 271 12591.50 119.28 54426.20 88888.00 2016-09-27 11:45:00.625 271 12591.48 119.30 54426.20 88888.00 2016-09-27 11:45:00.750 271 12591.45 119.30 54426.18 88888.00 2016-09-27 11:45:00.875 271 12591.48 119.28 54426.18 88888.00 2016-09-27 11:45:01.000 271 12591.50 119.28 54426.12 88888.00 2016-09-27 11:45:01.125 271 12591.58 119.30 54426.12 88888.00 2016-09-27 11:45:01.250 271 12591.48 119.28 54426.15 88888.00 2016-09-27 11:45:01.375 271 12591.40 119.28 54426.12 88888.00 2016-09-27 11:45:01.500 271 12591.38 119.30 54426.15 88888.00 2016-09-27 11:45:01.625 271 12591.38 119.28 54426.12 88888.00 2016-09-27 11:45:01.750 271 12591.35 119.30 54426.10 88888.00 2016-09-27 11:45:01.875 271 12591.30 119.30 54426.12 88888.00 2016-09-27 11:45:02.000 271 12591.27 119.30 54426.10 88888.00 2016-09-27 11:45:02.125 271 12591.33 119.30 54426.10 88888.00 2016-09-27 11:45:02.250 271 12591.30 119.33 54426.12 88888.00 2016-09-27 11:45:02.375 271 12591.27 119.33 54426.10 88888.00 2016-09-27 11:45:02.500 271 12591.25 119.35 54426.07 88888.00 2016-09-27 11:45:02.625 271 12591.23 119.33 54426.07 88888.00 2016-09-27 11:45:02.750 271 12591.23 119.33 54426.07 88888.00 2016-09-27 11:45:02.875 271 12591.25 119.35 54426.05 88888.00 2016-09-27 11:45:03.000 271 12591.20 119.35 54426.05 88888.00 2016-09-27 11:45:03.125 271 12591.17 119.35 54426.03 88888.00 2016-09-27 11:45:03.250 271 12591.17 119.35 54426.05 88888.00 2016-09-27 11:45:03.375 271 12591.23 119.35 54426.07 88888.00 2016-09-27 11:45:03.500 271 12591.17 119.35 54426.03 88888.00 2016-09-27 11:45:03.625 271 12591.17 119.33 54426.03 88888.00 2016-09-27 11:45:03.750 271 12591.17 119.35 54426.03 88888.00 2016-09-27 11:45:03.875 271 12591.17 119.35 54426.03 88888.00 2016-09-27 11:45:04.000 271 12591.15 119.38 54426.00 88888.00 2016-09-27 11:45:04.125 271 12591.12 119.35 54426.03 88888.00 2016-09-27 11:45:04.250 271 12591.10 119.35 54426.00 88888.00 2016-09-27 11:45:04.375 271 12591.10 119.33 54426.00 88888.00 2016-09-27 11:45:04.500 271 12591.08 119.33 54425.97 88888.00 2016-09-27 11:45:04.625 271 12591.10 119.35 54425.97 88888.00 2016-09-27 11:45:04.750 271 12591.17 119.35 54426.00 88888.00 2016-09-27 11:45:04.875 271 12591.15 119.35 54425.97 88888.00 2016-09-27 11:45:05.000 271 12591.12 119.35 54425.95 88888.00 2016-09-27 11:45:05.125 271 12591.02 119.35 54425.95 88888.00 2016-09-27 11:45:05.250 271 12591.00 119.33 54425.97 88888.00 2016-09-27 11:45:05.375 271 12591.10 119.38 54425.97 88888.00 2016-09-27 11:45:05.500 271 12591.08 119.38 54425.97 88888.00 2016-09-27 11:45:05.625 271 12591.05 119.35 54425.95 88888.00 2016-09-27 11:45:05.750 271 12591.02 119.35 54425.95 88888.00 2016-09-27 11:45:05.875 271 12591.10 119.35 54425.95 88888.00 2016-09-27 11:45:06.000 271 12591.10 119.35 54425.93 88888.00 2016-09-27 11:45:06.125 271 12591.05 119.33 54425.90 88888.00 2016-09-27 11:45:06.250 271 12591.08 119.35 54425.90 88888.00 2016-09-27 11:45:06.375 271 12591.12 119.33 54425.90 88888.00 2016-09-27 11:45:06.500 271 12591.17 119.35 54425.88 88888.00 2016-09-27 11:45:06.625 271 12591.17 119.38 54425.88 88888.00 2016-09-27 11:45:06.750 271 12591.08 119.35 54425.90 88888.00 2016-09-27 11:45:06.875 271 12591.05 119.35 54425.88 88888.00 2016-09-27 11:45:07.000 271 12591.08 119.38 54425.85 88888.00 2016-09-27 11:45:07.125 271 12591.08 119.35 54425.85 88888.00 2016-09-27 11:45:07.250 271 12590.95 119.38 54425.85 88888.00 2016-09-27 11:45:07.375 271 12590.98 119.38 54425.85 88888.00 2016-09-27 11:45:07.500 271 12591.00 119.40 54425.85 88888.00 2016-09-27 11:45:07.625 271 12591.08 119.38 54425.82 88888.00 2016-09-27 11:45:07.750 271 12591.10 119.35 54425.85 88888.00 2016-09-27 11:45:07.875 271 12591.10 119.35 54425.85 88888.00 2016-09-27 11:45:08.000 271 12591.05 119.38 54425.85 88888.00 2016-09-27 11:45:08.125 271 12590.98 119.35 54425.88 88888.00 2016-09-27 11:45:08.250 271 12590.92 119.38 54425.85 88888.00 2016-09-27 11:45:08.375 271 12591.00 119.40 54425.85 88888.00 2016-09-27 11:45:08.500 271 12591.05 119.38 54425.85 88888.00 2016-09-27 11:45:08.625 271 12590.98 119.40 54425.80 88888.00 2016-09-27 11:45:08.750 271 12590.98 119.40 54425.80 88888.00 2016-09-27 11:45:08.875 271 12591.00 119.42 54425.80 88888.00 2016-09-27 11:45:09.000 271 12591.00 119.42 54425.80 88888.00 2016-09-27 11:45:09.125 271 12590.98 119.42 54425.80 88888.00 2016-09-27 11:45:09.250 271 12590.92 119.47 54425.78 88888.00 2016-09-27 11:45:09.375 271 12591.00 119.45 54425.78 88888.00 2016-09-27 11:45:09.500 271 12591.02 119.42 54425.78 88888.00 2016-09-27 11:45:09.625 271 12590.98 119.45 54425.78 88888.00 2016-09-27 11:45:09.750 271 12590.95 119.47 54425.75 88888.00 2016-09-27 11:45:09.875 271 12590.95 119.47 54425.72 88888.00 2016-09-27 11:45:10.000 271 12591.00 119.45 54425.72 88888.00 2016-09-27 11:45:10.125 271 12590.98 119.47 54425.75 88888.00 2016-09-27 11:45:10.250 271 12590.95 119.47 54425.75 88888.00 2016-09-27 11:45:10.375 271 12590.95 119.50 54425.75 88888.00 2016-09-27 11:45:10.500 271 12590.90 119.47 54425.72 88888.00 2016-09-27 11:45:10.625 271 12590.90 119.50 54425.70 88888.00 2016-09-27 11:45:10.750 271 12590.98 119.45 54425.72 88888.00 2016-09-27 11:45:10.875 271 12591.00 119.53 54425.70 88888.00 2016-09-27 11:45:11.000 271 12590.92 119.50 54425.68 88888.00 2016-09-27 11:45:11.125 271 12590.95 119.47 54425.70 88888.00 2016-09-27 11:45:11.250 271 12590.85 119.50 54425.70 88888.00 2016-09-27 11:45:11.375 271 12590.88 119.53 54425.68 88888.00 2016-09-27 11:45:11.500 271 12590.92 119.55 54425.62 88888.00 2016-09-27 11:45:11.625 271 12590.92 119.53 54425.65 88888.00 2016-09-27 11:45:11.750 271 12590.98 119.53 54425.65 88888.00 2016-09-27 11:45:11.875 271 12591.00 119.53 54425.68 88888.00 2016-09-27 11:45:12.000 271 12590.95 119.58 54425.65 88888.00 2016-09-27 11:45:12.125 271 12590.83 119.58 54425.65 88888.00 2016-09-27 11:45:12.250 271 12590.75 119.55 54425.65 88888.00 2016-09-27 11:45:12.375 271 12590.83 119.58 54425.65 88888.00 2016-09-27 11:45:12.500 271 12590.90 119.58 54425.65 88888.00 2016-09-27 11:45:12.625 271 12590.90 119.58 54425.62 88888.00 2016-09-27 11:45:12.750 271 12590.88 119.60 54425.60 88888.00 2016-09-27 11:45:12.875 271 12590.83 119.55 54425.62 88888.00 2016-09-27 11:45:13.000 271 12590.83 119.58 54425.60 88888.00 2016-09-27 11:45:13.125 271 12590.83 119.60 54425.60 88888.00 2016-09-27 11:45:13.250 271 12590.77 119.60 54425.60 88888.00 2016-09-27 11:45:13.375 271 12590.77 119.62 54425.62 88888.00 2016-09-27 11:45:13.500 271 12590.80 119.60 54425.60 88888.00 2016-09-27 11:45:13.625 271 12590.83 119.62 54425.57 88888.00 2016-09-27 11:45:13.750 271 12590.77 119.60 54425.57 88888.00 2016-09-27 11:45:13.875 271 12590.75 119.62 54425.57 88888.00 2016-09-27 11:45:14.000 271 12590.80 119.65 54425.55 88888.00 2016-09-27 11:45:14.125 271 12590.83 119.67 54425.57 88888.00 2016-09-27 11:45:14.250 271 12590.77 119.67 54425.57 88888.00 2016-09-27 11:45:14.375 271 12590.80 119.65 54425.55 88888.00 2016-09-27 11:45:14.500 271 12590.77 119.62 54425.55 88888.00 2016-09-27 11:45:14.625 271 12590.73 119.70 54425.55 88888.00 2016-09-27 11:45:14.750 271 12590.77 119.72 54425.55 88888.00 2016-09-27 11:45:14.875 271 12590.77 119.72 54425.53 88888.00 2016-09-27 11:45:15.000 271 12590.77 119.70 54425.50 88888.00 2016-09-27 11:45:15.125 271 12590.75 119.75 54425.53 88888.00 2016-09-27 11:45:15.250 271 12590.70 119.72 54425.53 88888.00 2016-09-27 11:45:15.375 271 12590.75 119.72 54425.50 88888.00 2016-09-27 11:45:15.500 271 12590.77 119.75 54425.53 88888.00 2016-09-27 11:45:15.625 271 12590.80 119.75 54425.50 88888.00 2016-09-27 11:45:15.750 271 12590.80 119.75 54425.50 88888.00 2016-09-27 11:45:15.875 271 12590.75 119.78 54425.50 88888.00 2016-09-27 11:45:16.000 271 12590.77 119.78 54425.47 88888.00 2016-09-27 11:45:16.125 271 12590.85 119.75 54425.47 88888.00 2016-09-27 11:45:16.250 271 12590.80 119.78 54425.47 88888.00 2016-09-27 11:45:16.375 271 12590.83 119.80 54425.47 88888.00 2016-09-27 11:45:16.500 271 12590.80 119.80 54425.45 88888.00 2016-09-27 11:45:16.625 271 12590.77 119.80 54425.43 88888.00 2016-09-27 11:45:16.750 271 12590.83 119.80 54425.45 88888.00 2016-09-27 11:45:16.875 271 12590.85 119.83 54425.43 88888.00 2016-09-27 11:45:17.000 271 12590.83 119.85 54425.43 88888.00 2016-09-27 11:45:17.125 271 12590.83 119.83 54425.45 88888.00 2016-09-27 11:45:17.250 271 12590.77 119.78 54425.43 88888.00 2016-09-27 11:45:17.375 271 12590.77 119.80 54425.40 88888.00 2016-09-27 11:45:17.500 271 12590.75 119.83 54425.43 88888.00 2016-09-27 11:45:17.625 271 12590.70 119.83 54425.43 88888.00 2016-09-27 11:45:17.750 271 12590.73 119.83 54425.43 88888.00 2016-09-27 11:45:17.875 271 12590.77 119.80 54425.43 88888.00 2016-09-27 11:45:18.000 271 12590.77 119.83 54425.40 88888.00 2016-09-27 11:45:18.125 271 12590.73 119.83 54425.40 88888.00 2016-09-27 11:45:18.250 271 12590.70 119.80 54425.43 88888.00 2016-09-27 11:45:18.375 271 12590.77 119.80 54425.43 88888.00 2016-09-27 11:45:18.500 271 12590.77 119.80 54425.40 88888.00 2016-09-27 11:45:18.625 271 12590.75 119.80 54425.40 88888.00 2016-09-27 11:45:18.750 271 12590.70 119.83 54425.38 88888.00 2016-09-27 11:45:18.875 271 12590.73 119.88 54425.40 88888.00 2016-09-27 11:45:19.000 271 12590.77 119.88 54425.38 88888.00 2016-09-27 11:45:19.125 271 12590.73 119.90 54425.38 88888.00 2016-09-27 11:45:19.250 271 12590.65 119.85 54425.40 88888.00 2016-09-27 11:45:19.375 271 12590.73 119.85 54425.38 88888.00 2016-09-27 11:45:19.500 271 12590.70 119.85 54425.35 88888.00 2016-09-27 11:45:19.625 271 12590.70 119.83 54425.35 88888.00 2016-09-27 11:45:19.750 271 12590.70 119.88 54425.32 88888.00 2016-09-27 11:45:19.875 271 12590.77 119.90 54425.32 88888.00 2016-09-27 11:45:20.000 271 12590.83 119.90 54425.30 88888.00 2016-09-27 11:45:20.125 271 12590.80 119.88 54425.35 88888.00 2016-09-27 11:45:20.250 271 12590.70 119.88 54425.35 88888.00 2016-09-27 11:45:20.375 271 12590.70 119.88 54425.35 88888.00 2016-09-27 11:45:20.500 271 12590.73 119.88 54425.32 88888.00 2016-09-27 11:45:20.625 271 12590.75 119.85 54425.32 88888.00 2016-09-27 11:45:20.750 271 12590.73 119.88 54425.35 88888.00 2016-09-27 11:45:20.875 271 12590.65 119.88 54425.32 88888.00 2016-09-27 11:45:21.000 271 12590.65 119.83 54425.30 88888.00 2016-09-27 11:45:21.125 271 12590.73 119.88 54425.32 88888.00 2016-09-27 11:45:21.250 271 12590.70 119.88 54425.30 88888.00 2016-09-27 11:45:21.375 271 12590.65 119.88 54425.28 88888.00 2016-09-27 11:45:21.500 271 12590.67 119.88 54425.30 88888.00 2016-09-27 11:45:21.625 271 12590.75 119.90 54425.28 88888.00 2016-09-27 11:45:21.750 271 12590.83 119.90 54425.25 88888.00 2016-09-27 11:45:21.875 271 12590.80 119.92 54425.28 88888.00 2016-09-27 11:45:22.000 271 12590.77 119.92 54425.28 88888.00 2016-09-27 11:45:22.125 271 12590.75 119.92 54425.30 88888.00 2016-09-27 11:45:22.250 271 12590.73 119.88 54425.28 88888.00 2016-09-27 11:45:22.375 271 12590.73 119.92 54425.28 88888.00 2016-09-27 11:45:22.500 271 12590.73 119.92 54425.28 88888.00 2016-09-27 11:45:22.625 271 12590.75 119.97 54425.22 88888.00 2016-09-27 11:45:22.750 271 12590.80 119.97 54425.28 88888.00 2016-09-27 11:45:22.875 271 12590.80 119.95 54425.28 88888.00 2016-09-27 11:45:23.000 271 12590.77 119.97 54425.22 88888.00 2016-09-27 11:45:23.125 271 12590.83 119.97 54425.25 88888.00 2016-09-27 11:45:23.250 271 12590.83 120.00 54425.25 88888.00 2016-09-27 11:45:23.375 271 12590.88 120.03 54425.25 88888.00 2016-09-27 11:45:23.500 271 12590.88 120.03 54425.18 88888.00 2016-09-27 11:45:23.625 271 12590.85 120.03 54425.20 88888.00 2016-09-27 11:45:23.750 271 12590.90 120.05 54425.22 88888.00 2016-09-27 11:45:23.875 271 12590.90 120.05 54425.22 88888.00 2016-09-27 11:45:24.000 271 12590.92 120.05 54425.18 88888.00 2016-09-27 11:45:24.125 271 12590.92 120.08 54425.20 88888.00 2016-09-27 11:45:24.250 271 12590.95 120.10 54425.20 88888.00 2016-09-27 11:45:24.375 271 12591.00 120.08 54425.18 88888.00 2016-09-27 11:45:24.500 271 12591.02 120.10 54425.18 88888.00 2016-09-27 11:45:24.625 271 12591.02 120.12 54425.15 88888.00 2016-09-27 11:45:24.750 271 12591.05 120.15 54425.18 88888.00 2016-09-27 11:45:24.875 271 12591.02 120.15 54425.18 88888.00 2016-09-27 11:45:25.000 271 12591.02 120.20 54425.20 88888.00 2016-09-27 11:45:25.125 271 12590.98 120.22 54425.18 88888.00 2016-09-27 11:45:25.250 271 12590.92 120.20 54425.15 88888.00 2016-09-27 11:45:25.375 271 12591.00 120.25 54425.15 88888.00 2016-09-27 11:45:25.500 271 12591.08 120.28 54425.15 88888.00 2016-09-27 11:45:25.625 271 12591.10 120.28 54425.15 88888.00 2016-09-27 11:45:25.750 271 12591.08 120.28 54425.12 88888.00 2016-09-27 11:45:25.875 271 12591.05 120.30 54425.12 88888.00 2016-09-27 11:45:26.000 271 12591.10 120.33 54425.10 88888.00 2016-09-27 11:45:26.125 271 12591.12 120.33 54425.07 88888.00 2016-09-27 11:45:26.250 271 12591.08 120.38 54425.10 88888.00 2016-09-27 11:45:26.375 271 12591.12 120.40 54425.12 88888.00 2016-09-27 11:45:26.500 271 12591.12 120.42 54425.12 88888.00 2016-09-27 11:45:26.625 271 12591.17 120.42 54425.12 88888.00 2016-09-27 11:45:26.750 271 12591.15 120.45 54425.12 88888.00 2016-09-27 11:45:26.875 271 12591.12 120.47 54425.10 88888.00 2016-09-27 11:45:27.000 271 12591.15 120.47 54425.05 88888.00 2016-09-27 11:45:27.125 271 12591.12 120.47 54425.10 88888.00 2016-09-27 11:45:27.250 271 12591.12 120.45 54425.10 88888.00 2016-09-27 11:45:27.375 271 12591.15 120.50 54425.07 88888.00 2016-09-27 11:45:27.500 271 12591.10 120.50 54425.05 88888.00 2016-09-27 11:45:27.625 271 12591.10 120.53 54425.05 88888.00 2016-09-27 11:45:27.750 271 12591.20 120.53 54425.10 88888.00 2016-09-27 11:45:27.875 271 12591.27 120.55 54425.07 88888.00 2016-09-27 11:45:28.000 271 12591.35 120.58 54425.07 88888.00 2016-09-27 11:45:28.125 271 12591.33 120.60 54425.05 88888.00 2016-09-27 11:45:28.250 271 12591.27 120.60 54425.07 88888.00 2016-09-27 11:45:28.375 271 12591.27 120.62 54425.05 88888.00 2016-09-27 11:45:28.500 271 12591.25 120.65 54425.05 88888.00 2016-09-27 11:45:28.625 271 12591.30 120.67 54425.05 88888.00 2016-09-27 11:45:28.750 271 12591.38 120.67 54425.05 88888.00 2016-09-27 11:45:28.875 271 12591.35 120.67 54425.03 88888.00 2016-09-27 11:45:29.000 271 12591.35 120.67 54425.03 88888.00 2016-09-27 11:45:29.125 271 12591.33 120.70 54425.03 88888.00 2016-09-27 11:45:29.250 271 12591.27 120.75 54425.00 88888.00 2016-09-27 11:45:29.375 271 12591.33 120.80 54425.00 88888.00 2016-09-27 11:45:29.500 271 12591.33 120.78 54425.00 88888.00 2016-09-27 11:45:29.625 271 12591.30 120.78 54424.97 88888.00 2016-09-27 11:45:29.750 271 12591.30 120.78 54424.95 88888.00 2016-09-27 11:45:29.875 271 12591.38 120.80 54424.97 88888.00 2016-09-27 11:45:30.000 271 12591.35 120.85 54424.97 88888.00 2016-09-27 11:45:30.125 271 12591.38 120.88 54425.00 88888.00 2016-09-27 11:45:30.250 271 12591.33 120.90 54424.97 88888.00 2016-09-27 11:45:30.375 271 12591.33 120.92 54424.97 88888.00 2016-09-27 11:45:30.500 271 12591.33 120.95 54424.97 88888.00 2016-09-27 11:45:30.625 271 12591.33 120.92 54424.97 88888.00 2016-09-27 11:45:30.750 271 12591.33 120.92 54424.97 88888.00 2016-09-27 11:45:30.875 271 12591.35 121.00 54424.97 88888.00 2016-09-27 11:45:31.000 271 12591.40 121.00 54424.95 88888.00 2016-09-27 11:45:31.125 271 12591.45 121.00 54424.93 88888.00 2016-09-27 11:45:31.250 271 12591.42 121.05 54424.95 88888.00 2016-09-27 11:45:31.375 271 12591.42 121.05 54424.93 88888.00 2016-09-27 11:45:31.500 271 12591.35 121.08 54424.95 88888.00 2016-09-27 11:45:31.625 271 12591.33 121.05 54424.97 88888.00 2016-09-27 11:45:31.750 271 12591.33 121.10 54424.97 88888.00 2016-09-27 11:45:31.875 271 12591.40 121.12 54424.95 88888.00 2016-09-27 11:45:32.000 271 12591.45 121.15 54424.95 88888.00 2016-09-27 11:45:32.125 271 12591.45 121.15 54424.95 88888.00 2016-09-27 11:45:32.250 271 12591.40 121.12 54424.97 88888.00 2016-09-27 11:45:32.375 271 12591.38 121.10 54424.95 88888.00 2016-09-27 11:45:32.500 271 12591.40 121.15 54424.95 88888.00 2016-09-27 11:45:32.625 271 12591.40 121.15 54424.95 88888.00 2016-09-27 11:45:32.750 271 12591.42 121.15 54424.97 88888.00 2016-09-27 11:45:32.875 271 12591.35 121.15 54424.97 88888.00 2016-09-27 11:45:33.000 271 12591.45 121.17 54424.95 88888.00 2016-09-27 11:45:33.125 271 12591.50 121.20 54424.95 88888.00 2016-09-27 11:45:33.250 271 12591.38 121.15 54424.93 88888.00 2016-09-27 11:45:33.375 271 12591.38 121.15 54424.90 88888.00 2016-09-27 11:45:33.500 271 12591.35 121.17 54424.93 88888.00 2016-09-27 11:45:33.625 271 12591.38 121.20 54424.95 88888.00 2016-09-27 11:45:33.750 271 12591.33 121.20 54424.95 88888.00 2016-09-27 11:45:33.875 271 12591.27 121.20 54424.93 88888.00 2016-09-27 11:45:34.000 271 12591.27 121.17 54424.93 88888.00 2016-09-27 11:45:34.125 271 12591.25 121.17 54424.95 88888.00 2016-09-27 11:45:34.250 271 12591.23 121.17 54424.95 88888.00 2016-09-27 11:45:34.375 271 12591.30 121.20 54424.95 88888.00 2016-09-27 11:45:34.500 271 12591.30 121.20 54424.95 88888.00 2016-09-27 11:45:34.625 271 12591.27 121.17 54424.93 88888.00 2016-09-27 11:45:34.750 271 12591.27 121.17 54424.93 88888.00 2016-09-27 11:45:34.875 271 12591.25 121.20 54424.95 88888.00 2016-09-27 11:45:35.000 271 12591.25 121.22 54424.95 88888.00 2016-09-27 11:45:35.125 271 12591.27 121.20 54424.95 88888.00 2016-09-27 11:45:35.250 271 12591.20 121.20 54424.95 88888.00 2016-09-27 11:45:35.375 271 12591.17 121.20 54424.97 88888.00 2016-09-27 11:45:35.500 271 12591.17 121.20 54424.95 88888.00 2016-09-27 11:45:35.625 271 12591.17 121.20 54424.95 88888.00 2016-09-27 11:45:35.750 271 12591.15 121.22 54424.95 88888.00 2016-09-27 11:45:35.875 271 12591.15 121.20 54424.95 88888.00 2016-09-27 11:45:36.000 271 12591.17 121.20 54424.95 88888.00 2016-09-27 11:45:36.125 271 12591.15 121.22 54424.95 88888.00 2016-09-27 11:45:36.250 271 12591.00 121.20 54424.97 88888.00 2016-09-27 11:45:36.375 271 12591.02 121.17 54424.95 88888.00 2016-09-27 11:45:36.500 271 12591.08 121.20 54424.95 88888.00 2016-09-27 11:45:36.625 271 12591.10 121.22 54424.95 88888.00 2016-09-27 11:45:36.750 271 12591.08 121.20 54424.95 88888.00 2016-09-27 11:45:36.875 271 12591.05 121.20 54424.95 88888.00 2016-09-27 11:45:37.000 271 12591.02 121.17 54424.95 88888.00 2016-09-27 11:45:37.125 271 12591.00 121.20 54424.97 88888.00 2016-09-27 11:45:37.250 271 12590.92 121.20 54425.00 88888.00 2016-09-27 11:45:37.375 271 12590.90 121.20 54424.95 88888.00 2016-09-27 11:45:37.500 271 12590.88 121.17 54424.97 88888.00 2016-09-27 11:45:37.625 271 12590.92 121.17 54424.97 88888.00 2016-09-27 11:45:37.750 271 12590.90 121.17 54424.97 88888.00 2016-09-27 11:45:37.875 271 12590.90 121.15 54425.03 88888.00 2016-09-27 11:45:38.000 271 12590.92 121.20 54425.00 88888.00 2016-09-27 11:45:38.125 271 12590.88 121.22 54425.03 88888.00 2016-09-27 11:45:38.250 271 12590.77 121.20 54425.00 88888.00 2016-09-27 11:45:38.375 271 12590.80 121.25 54425.03 88888.00 2016-09-27 11:45:38.500 271 12590.77 121.28 54425.03 88888.00 2016-09-27 11:45:38.625 271 12590.73 121.25 54425.03 88888.00 2016-09-27 11:45:38.750 271 12590.67 121.22 54425.05 88888.00 2016-09-27 11:45:38.875 271 12590.67 121.22 54425.03 88888.00 2016-09-27 11:45:39.000 271 12590.73 121.25 54425.05 88888.00 2016-09-27 11:45:39.125 271 12590.80 121.22 54425.07 88888.00 2016-09-27 11:45:39.250 271 12590.73 121.20 54425.07 88888.00 2016-09-27 11:45:39.375 271 12590.70 121.25 54425.05 88888.00 2016-09-27 11:45:39.500 271 12590.67 121.28 54425.03 88888.00 2016-09-27 11:45:39.625 271 12590.67 121.25 54425.03 88888.00 2016-09-27 11:45:39.750 271 12590.67 121.28 54425.03 88888.00 2016-09-27 11:45:39.875 271 12590.62 121.30 54425.03 88888.00 2016-09-27 11:45:40.000 271 12590.62 121.30 54425.03 88888.00 2016-09-27 11:45:40.125 271 12590.65 121.30 54425.03 88888.00 2016-09-27 11:45:40.250 271 12590.65 121.28 54425.05 88888.00 2016-09-27 11:45:40.375 271 12590.73 121.28 54425.05 88888.00 2016-09-27 11:45:40.500 271 12590.73 121.30 54425.07 88888.00 2016-09-27 11:45:40.625 271 12590.65 121.35 54425.07 88888.00 2016-09-27 11:45:40.750 271 12590.62 121.38 54425.07 88888.00 2016-09-27 11:45:40.875 271 12590.60 121.40 54425.05 88888.00 2016-09-27 11:45:41.000 271 12590.58 121.40 54425.03 88888.00 2016-09-27 11:45:41.125 271 12590.58 121.40 54425.07 88888.00 2016-09-27 11:45:41.250 271 12590.55 121.42 54425.05 88888.00 2016-09-27 11:45:41.375 271 12590.55 121.47 54425.07 88888.00 2016-09-27 11:45:41.500 271 12590.52 121.47 54425.07 88888.00 2016-09-27 11:45:41.625 271 12590.48 121.50 54425.07 88888.00 2016-09-27 11:45:41.750 271 12590.45 121.53 54425.10 88888.00 2016-09-27 11:45:41.875 271 12590.42 121.53 54425.10 88888.00 2016-09-27 11:45:42.000 271 12590.45 121.53 54425.07 88888.00 2016-09-27 11:45:42.125 271 12590.48 121.55 54425.05 88888.00 2016-09-27 11:45:42.250 271 12590.40 121.55 54425.07 88888.00 2016-09-27 11:45:42.375 271 12590.40 121.58 54425.07 88888.00 2016-09-27 11:45:42.500 271 12590.45 121.60 54425.10 88888.00 2016-09-27 11:45:42.625 271 12590.45 121.62 54425.07 88888.00 2016-09-27 11:45:42.750 271 12590.38 121.65 54425.07 88888.00 2016-09-27 11:45:42.875 271 12590.35 121.65 54425.07 88888.00 2016-09-27 11:45:43.000 271 12590.35 121.65 54425.07 88888.00 2016-09-27 11:45:43.125 271 12590.38 121.65 54425.07 88888.00 2016-09-27 11:45:43.250 271 12590.35 121.67 54425.07 88888.00 2016-09-27 11:45:43.375 271 12590.38 121.70 54425.07 88888.00 2016-09-27 11:45:43.500 271 12590.30 121.70 54425.07 88888.00 2016-09-27 11:45:43.625 271 12590.33 121.72 54425.05 88888.00 2016-09-27 11:45:43.750 271 12590.33 121.72 54425.05 88888.00 2016-09-27 11:45:43.875 271 12590.33 121.78 54425.07 88888.00 2016-09-27 11:45:44.000 271 12590.20 121.80 54425.07 88888.00 2016-09-27 11:45:44.125 271 12590.12 121.83 54425.10 88888.00 2016-09-27 11:45:44.250 271 12590.10 121.83 54425.10 88888.00 2016-09-27 11:45:44.375 271 12590.15 121.85 54425.10 88888.00 2016-09-27 11:45:44.500 271 12590.10 121.88 54425.10 88888.00 2016-09-27 11:45:44.625 271 12590.08 121.88 54425.10 88888.00 2016-09-27 11:45:44.750 271 12590.12 121.85 54425.10 88888.00 2016-09-27 11:45:44.875 271 12590.08 121.85 54425.10 88888.00 2016-09-27 11:45:45.000 271 12590.05 121.90 54425.12 88888.00 2016-09-27 11:45:45.125 271 12589.98 121.92 54425.12 88888.00 2016-09-27 11:45:45.250 271 12589.92 121.92 54425.15 88888.00 2016-09-27 11:45:45.375 271 12589.92 121.92 54425.10 88888.00 2016-09-27 11:45:45.500 271 12589.98 121.90 54425.12 88888.00 2016-09-27 11:45:45.625 271 12589.95 121.92 54425.12 88888.00 2016-09-27 11:45:45.750 271 12589.95 121.95 54425.12 88888.00 2016-09-27 11:45:45.875 271 12589.90 121.97 54425.12 88888.00 2016-09-27 11:45:46.000 271 12589.90 121.95 54425.12 88888.00 2016-09-27 11:45:46.125 271 12589.88 121.95 54425.15 88888.00 2016-09-27 11:45:46.250 271 12589.75 121.92 54425.15 88888.00 2016-09-27 11:45:46.375 271 12589.77 121.95 54425.15 88888.00 2016-09-27 11:45:46.500 271 12589.77 121.97 54425.15 88888.00 2016-09-27 11:45:46.625 271 12589.80 121.95 54425.18 88888.00 2016-09-27 11:45:46.750 271 12589.73 121.92 54425.15 88888.00 2016-09-27 11:45:46.875 271 12589.70 121.95 54425.15 88888.00 2016-09-27 11:45:47.000 271 12589.73 121.95 54425.18 88888.00 2016-09-27 11:45:47.125 271 12589.75 121.97 54425.15 88888.00 2016-09-27 11:45:47.250 271 12589.73 121.95 54425.18 88888.00 2016-09-27 11:45:47.375 271 12589.75 122.00 54425.20 88888.00 2016-09-27 11:45:47.500 271 12589.70 121.97 54425.22 88888.00 2016-09-27 11:45:47.625 271 12589.65 121.97 54425.20 88888.00 2016-09-27 11:45:47.750 271 12589.62 121.97 54425.20 88888.00 2016-09-27 11:45:47.875 271 12589.62 121.95 54425.25 88888.00 2016-09-27 11:45:48.000 271 12589.55 121.97 54425.22 88888.00 2016-09-27 11:45:48.125 271 12589.55 121.97 54425.25 88888.00 2016-09-27 11:45:48.250 271 12589.52 121.95 54425.30 88888.00 2016-09-27 11:45:48.375 271 12589.48 121.95 54425.28 88888.00 2016-09-27 11:45:48.500 271 12589.40 121.95 54425.25 88888.00 2016-09-27 11:45:48.625 271 12589.40 121.95 54425.25 88888.00 2016-09-27 11:45:48.750 271 12589.42 121.95 54425.28 88888.00 2016-09-27 11:45:48.875 271 12589.40 121.92 54425.28 88888.00 2016-09-27 11:45:49.000 271 12589.40 121.92 54425.30 88888.00 2016-09-27 11:45:49.125 271 12589.35 121.95 54425.30 88888.00 2016-09-27 11:45:49.250 271 12589.20 121.92 54425.32 88888.00 2016-09-27 11:45:49.375 271 12589.27 121.95 54425.30 88888.00 2016-09-27 11:45:49.500 271 12589.30 121.95 54425.30 88888.00 2016-09-27 11:45:49.625 271 12589.27 121.92 54425.32 88888.00 2016-09-27 11:45:49.750 271 12589.25 121.95 54425.30 88888.00 2016-09-27 11:45:49.875 271 12589.20 121.90 54425.30 88888.00 2016-09-27 11:45:50.000 271 12589.12 121.92 54425.22 88888.00 2016-09-27 11:45:50.125 271 12589.12 121.92 54425.30 88888.00 2016-09-27 11:45:50.250 271 12589.15 121.90 54425.30 88888.00 2016-09-27 11:45:50.375 271 12589.15 121.92 54425.30 88888.00 2016-09-27 11:45:50.500 271 12589.12 121.95 54425.32 88888.00 2016-09-27 11:45:50.625 271 12589.05 121.95 54425.32 88888.00 2016-09-27 11:45:50.750 271 12589.08 121.97 54425.32 88888.00 2016-09-27 11:45:50.875 271 12589.08 121.97 54425.35 88888.00 2016-09-27 11:45:51.000 271 12589.05 121.97 54425.38 88888.00 2016-09-27 11:45:51.125 271 12588.95 121.95 54425.35 88888.00 2016-09-27 11:45:51.250 271 12588.88 121.97 54425.32 88888.00 2016-09-27 11:45:51.375 271 12588.95 122.00 54425.32 88888.00 2016-09-27 11:45:51.500 271 12588.90 122.00 54425.35 88888.00 2016-09-27 11:45:51.625 271 12588.88 122.00 54425.35 88888.00 2016-09-27 11:45:51.750 271 12588.88 122.03 54425.35 88888.00 2016-09-27 11:45:51.875 271 12588.85 122.05 54425.35 88888.00 2016-09-27 11:45:52.000 271 12588.83 122.08 54425.32 88888.00 2016-09-27 11:45:52.125 271 12588.77 122.05 54425.38 88888.00 2016-09-27 11:45:52.250 271 12588.77 122.08 54425.40 88888.00 2016-09-27 11:45:52.375 271 12588.80 122.08 54425.38 88888.00 2016-09-27 11:45:52.500 271 12588.80 122.05 54425.40 88888.00 2016-09-27 11:45:52.625 271 12588.75 122.08 54425.38 88888.00 2016-09-27 11:45:52.750 271 12588.73 122.08 54425.40 88888.00 2016-09-27 11:45:52.875 271 12588.73 122.10 54425.40 88888.00 2016-09-27 11:45:53.000 271 12588.70 122.10 54425.40 88888.00 2016-09-27 11:45:53.125 271 12588.65 122.12 54425.40 88888.00 2016-09-27 11:45:53.250 271 12588.52 122.12 54425.40 88888.00 2016-09-27 11:45:53.375 271 12588.58 122.15 54425.40 88888.00 2016-09-27 11:45:53.500 271 12588.52 122.17 54425.43 88888.00 2016-09-27 11:45:53.625 271 12588.52 122.20 54425.43 88888.00 2016-09-27 11:45:53.750 271 12588.48 122.22 54425.40 88888.00 2016-09-27 11:45:53.875 271 12588.45 122.20 54425.43 88888.00 2016-09-27 11:45:54.000 271 12588.38 122.22 54425.43 88888.00 2016-09-27 11:45:54.125 271 12588.35 122.25 54425.45 88888.00 2016-09-27 11:45:54.250 271 12588.30 122.25 54425.45 88888.00 2016-09-27 11:45:54.375 271 12588.33 122.28 54425.45 88888.00 2016-09-27 11:45:54.500 271 12588.33 122.28 54425.45 88888.00 2016-09-27 11:45:54.625 271 12588.27 122.30 54425.47 88888.00 2016-09-27 11:45:54.750 271 12588.27 122.30 54425.45 88888.00 2016-09-27 11:45:54.875 271 12588.25 122.30 54425.45 88888.00 2016-09-27 11:45:55.000 271 12588.23 122.30 54425.45 88888.00 2016-09-27 11:45:55.125 271 12588.12 122.35 54425.45 88888.00 2016-09-27 11:45:55.250 271 12588.12 122.35 54425.47 88888.00 2016-09-27 11:45:55.375 271 12588.15 122.35 54425.47 88888.00 2016-09-27 11:45:55.500 271 12588.12 122.38 54425.47 88888.00 2016-09-27 11:45:55.625 271 12588.12 122.40 54425.47 88888.00 2016-09-27 11:45:55.750 271 12588.15 122.42 54425.47 88888.00 2016-09-27 11:45:55.875 271 12588.12 122.40 54425.45 88888.00 2016-09-27 11:45:56.000 271 12588.10 122.42 54425.45 88888.00 2016-09-27 11:45:56.125 271 12588.08 122.42 54425.47 88888.00 2016-09-27 11:45:56.250 271 12588.05 122.42 54425.47 88888.00 2016-09-27 11:45:56.375 271 12588.10 122.42 54425.47 88888.00 2016-09-27 11:45:56.500 271 12588.08 122.45 54425.47 88888.00 2016-09-27 11:45:56.625 271 12588.08 122.47 54425.50 88888.00 2016-09-27 11:45:56.750 271 12588.05 122.50 54425.47 88888.00 2016-09-27 11:45:56.875 271 12588.02 122.53 54425.47 88888.00 2016-09-27 11:45:57.000 271 12587.98 122.53 54425.47 88888.00 2016-09-27 11:45:57.125 271 12587.92 122.55 54425.50 88888.00 2016-09-27 11:45:57.250 271 12587.83 122.55 54425.50 88888.00 2016-09-27 11:45:57.375 271 12587.83 122.60 54425.50 88888.00 2016-09-27 11:45:57.500 271 12587.80 122.62 54425.47 88888.00 2016-09-27 11:45:57.625 271 12587.77 122.62 54425.47 88888.00 2016-09-27 11:45:57.750 271 12587.80 122.65 54425.47 88888.00 2016-09-27 11:45:57.875 271 12587.80 122.65 54425.50 88888.00 2016-09-27 11:45:58.000 271 12587.73 122.65 54425.50 88888.00 2016-09-27 11:45:58.125 271 12587.73 122.67 54425.53 88888.00 2016-09-27 11:45:58.250 271 12587.73 122.70 54425.50 88888.00 2016-09-27 11:45:58.375 271 12587.77 122.75 54425.53 88888.00 2016-09-27 11:45:58.500 271 12587.70 122.75 54425.53 88888.00 2016-09-27 11:45:58.625 271 12587.60 122.75 54425.53 88888.00 2016-09-27 11:45:58.750 271 12587.55 122.78 54425.53 88888.00 2016-09-27 11:45:58.875 271 12587.58 122.85 54425.50 88888.00 2016-09-27 11:45:59.000 271 12587.58 122.88 54425.53 88888.00 2016-09-27 11:45:59.125 271 12587.55 122.85 54425.53 88888.00 2016-09-27 11:45:59.250 271 12587.52 122.88 54425.53 88888.00 2016-09-27 11:45:59.375 271 12587.62 122.90 54425.53 88888.00 2016-09-27 11:45:59.500 271 12587.67 122.90 54425.53 88888.00 2016-09-27 11:45:59.625 271 12587.70 122.95 54425.55 88888.00 2016-09-27 11:45:59.750 271 12587.65 122.97 54425.50 88888.00 2016-09-27 11:45:59.875 271 12587.58 123.00 54425.50 88888.00 2016-09-27 11:46:00.000 271 12587.58 123.03 54425.50 88888.00 2016-09-27 11:46:00.125 271 12587.52 123.05 54425.50 88888.00 2016-09-27 11:46:00.250 271 12587.50 123.10 54425.53 88888.00 2016-09-27 11:46:00.375 271 12587.55 123.10 54425.55 88888.00 2016-09-27 11:46:00.500 271 12587.52 123.17 54425.53 88888.00 2016-09-27 11:46:00.625 271 12587.50 123.17 54425.50 88888.00 2016-09-27 11:46:00.750 271 12587.48 123.20 54425.50 88888.00 2016-09-27 11:46:00.875 271 12587.40 123.25 54425.50 88888.00 2016-09-27 11:46:01.000 271 12587.38 123.30 54425.50 88888.00 2016-09-27 11:46:01.125 271 12587.35 123.33 54425.50 88888.00 2016-09-27 11:46:01.250 271 12587.30 123.33 54425.50 88888.00 2016-09-27 11:46:01.375 271 12587.27 123.35 54425.50 88888.00 2016-09-27 11:46:01.500 271 12587.27 123.38 54425.47 88888.00 2016-09-27 11:46:01.625 271 12587.25 123.42 54425.50 88888.00 2016-09-27 11:46:01.750 271 12587.25 123.42 54425.47 88888.00 2016-09-27 11:46:01.875 271 12587.27 123.42 54425.47 88888.00 2016-09-27 11:46:02.000 271 12587.33 123.47 54425.47 88888.00 2016-09-27 11:46:02.125 271 12587.35 123.50 54425.47 88888.00 2016-09-27 11:46:02.250 271 12587.25 123.50 54425.47 88888.00 2016-09-27 11:46:02.375 271 12587.23 123.55 54425.50 88888.00 2016-09-27 11:46:02.500 271 12587.25 123.58 54425.47 88888.00 2016-09-27 11:46:02.625 271 12587.23 123.58 54425.45 88888.00 2016-09-27 11:46:02.750 271 12587.23 123.58 54425.47 88888.00 2016-09-27 11:46:02.875 271 12587.17 123.62 54425.47 88888.00 2016-09-27 11:46:03.000 271 12587.17 123.65 54425.45 88888.00 2016-09-27 11:46:03.125 271 12587.20 123.70 54425.47 88888.00 2016-09-27 11:46:03.250 271 12587.17 123.65 54425.43 88888.00 2016-09-27 11:46:03.375 271 12587.17 123.70 54425.45 88888.00 2016-09-27 11:46:03.500 271 12587.15 123.78 54425.45 88888.00 2016-09-27 11:46:03.625 271 12587.15 123.78 54425.45 88888.00 2016-09-27 11:46:03.750 271 12587.12 123.78 54425.47 88888.00 2016-09-27 11:46:03.875 271 12587.02 123.78 54425.47 88888.00 2016-09-27 11:46:04.000 271 12586.95 123.83 54425.45 88888.00 2016-09-27 11:46:04.125 271 12586.98 123.85 54425.45 88888.00 2016-09-27 11:46:04.250 271 12586.95 123.90 54425.47 88888.00 2016-09-27 11:46:04.375 271 12587.00 123.90 54425.47 88888.00 2016-09-27 11:46:04.500 271 12587.00 123.90 54425.45 88888.00 2016-09-27 11:46:04.625 271 12586.98 123.92 54425.45 88888.00 2016-09-27 11:46:04.750 271 12586.95 123.95 54425.47 88888.00 2016-09-27 11:46:04.875 271 12586.85 123.95 54425.45 88888.00 2016-09-27 11:46:05.000 271 12586.85 123.95 54425.45 88888.00 2016-09-27 11:46:05.125 271 12586.85 123.95 54425.43 88888.00 2016-09-27 11:46:05.250 271 12586.75 123.95 54425.45 88888.00 2016-09-27 11:46:05.375 271 12586.75 124.00 54425.45 88888.00 2016-09-27 11:46:05.500 271 12586.80 124.03 54425.43 88888.00 2016-09-27 11:46:05.625 271 12586.73 124.00 54425.40 88888.00 2016-09-27 11:46:05.750 271 12586.70 124.00 54425.43 88888.00 2016-09-27 11:46:05.875 271 12586.65 124.00 54425.43 88888.00 2016-09-27 11:46:06.000 271 12586.67 124.00 54425.45 88888.00 2016-09-27 11:46:06.125 271 12586.70 124.03 54425.43 88888.00 2016-09-27 11:46:06.250 271 12586.73 124.05 54425.45 88888.00 2016-09-27 11:46:06.375 271 12586.73 124.05 54425.43 88888.00 2016-09-27 11:46:06.500 271 12586.67 124.08 54425.40 88888.00 2016-09-27 11:46:06.625 271 12586.62 124.08 54425.40 88888.00 2016-09-27 11:46:06.750 271 12586.60 124.12 54425.40 88888.00 2016-09-27 11:46:06.875 271 12586.62 124.15 54425.40 88888.00 2016-09-27 11:46:07.000 271 12586.58 124.15 54425.38 88888.00 2016-09-27 11:46:07.125 271 12586.50 124.17 54425.43 88888.00 2016-09-27 11:46:07.250 271 12586.52 124.17 54425.43 88888.00 2016-09-27 11:46:07.375 271 12586.58 124.20 54425.38 88888.00 2016-09-27 11:46:07.500 271 12586.55 124.20 54425.40 88888.00 2016-09-27 11:46:07.625 271 12586.48 124.22 54425.35 88888.00 2016-09-27 11:46:07.750 271 12586.40 124.25 54425.35 88888.00 2016-09-27 11:46:07.875 271 12586.40 124.30 54425.38 88888.00 2016-09-27 11:46:08.000 271 12586.42 124.30 54425.35 88888.00 2016-09-27 11:46:08.125 271 12586.38 124.33 54425.35 88888.00 2016-09-27 11:46:08.250 271 12586.35 124.35 54425.35 88888.00 2016-09-27 11:46:08.375 271 12586.35 124.38 54425.35 88888.00 2016-09-27 11:46:08.500 271 12586.30 124.42 54425.32 88888.00 2016-09-27 11:46:08.625 271 12586.27 124.42 54425.35 88888.00 2016-09-27 11:46:08.750 271 12586.25 124.50 54425.35 88888.00 2016-09-27 11:46:08.875 271 12586.20 124.58 54425.35 88888.00 2016-09-27 11:46:09.000 271 12586.17 124.62 54425.32 88888.00 2016-09-27 11:46:09.125 271 12586.12 124.65 54425.32 88888.00 2016-09-27 11:46:09.250 271 12586.02 124.67 54425.32 88888.00 2016-09-27 11:46:09.375 271 12586.02 124.72 54425.30 88888.00 2016-09-27 11:46:09.500 271 12585.98 124.75 54425.28 88888.00 2016-09-27 11:46:09.625 271 12585.98 124.78 54425.28 88888.00 2016-09-27 11:46:09.750 271 12585.92 124.83 54425.28 88888.00 2016-09-27 11:46:09.875 271 12585.88 124.83 54425.30 88888.00 2016-09-27 11:46:10.000 271 12585.88 124.88 54425.30 88888.00 2016-09-27 11:46:10.125 271 12585.83 124.92 54425.30 88888.00 2016-09-27 11:46:10.250 271 12585.77 124.92 54425.30 88888.00 2016-09-27 11:46:10.375 271 12585.83 124.97 54425.28 88888.00 2016-09-27 11:46:10.500 271 12585.85 125.00 54425.22 88888.00 2016-09-27 11:46:10.625 271 12585.85 125.03 54425.28 88888.00 2016-09-27 11:46:10.750 271 12585.80 125.05 54425.25 88888.00 2016-09-27 11:46:10.875 271 12585.75 125.08 54425.25 88888.00 2016-09-27 11:46:11.000 271 12585.75 125.12 54425.28 88888.00 2016-09-27 11:46:11.125 271 12585.83 125.22 54425.28 88888.00 2016-09-27 11:46:11.250 271 12585.83 125.22 54425.30 88888.00 2016-09-27 11:46:11.375 271 12585.83 125.25 54425.32 88888.00 2016-09-27 11:46:11.500 271 12585.75 125.22 54425.28 88888.00 2016-09-27 11:46:11.625 271 12585.60 125.22 54425.22 88888.00 2016-09-27 11:46:11.750 271 12585.48 125.25 54425.22 88888.00 2016-09-27 11:46:11.875 271 12585.50 125.25 54425.25 88888.00 2016-09-27 11:46:12.000 271 12585.58 125.28 54425.25 88888.00 2016-09-27 11:46:12.125 271 12585.52 125.30 54425.22 88888.00 2016-09-27 11:46:12.250 271 12585.35 125.30 54425.22 88888.00 2016-09-27 11:46:12.375 271 12585.35 125.33 54425.20 88888.00 2016-09-27 11:46:12.500 271 12585.33 125.38 54425.20 88888.00 2016-09-27 11:46:12.625 271 12585.35 125.40 54425.20 88888.00 2016-09-27 11:46:12.750 271 12585.30 125.45 54425.18 88888.00 2016-09-27 11:46:12.875 271 12585.23 125.47 54425.18 88888.00 2016-09-27 11:46:13.000 271 12585.25 125.47 54425.12 88888.00 2016-09-27 11:46:13.125 271 12585.25 125.50 54425.12 88888.00 2016-09-27 11:46:13.250 271 12585.23 125.53 54425.10 88888.00 2016-09-27 11:46:13.375 271 12585.25 125.55 54425.10 88888.00 2016-09-27 11:46:13.500 271 12585.23 125.55 54425.12 88888.00 2016-09-27 11:46:13.625 271 12585.23 125.58 54425.10 88888.00 2016-09-27 11:46:13.750 271 12585.20 125.58 54425.07 88888.00 2016-09-27 11:46:13.875 271 12585.17 125.58 54425.07 88888.00 2016-09-27 11:46:14.000 271 12585.17 125.60 54425.07 88888.00 2016-09-27 11:46:14.125 271 12585.23 125.65 54425.12 88888.00 2016-09-27 11:46:14.250 271 12585.27 125.72 54425.12 88888.00 2016-09-27 11:46:14.375 271 12585.33 125.75 54425.07 88888.00 2016-09-27 11:46:14.500 271 12585.25 125.72 54425.05 88888.00 2016-09-27 11:46:14.625 271 12585.23 125.72 54425.03 88888.00 2016-09-27 11:46:14.750 271 12585.23 125.75 54425.05 88888.00 2016-09-27 11:46:14.875 271 12585.20 125.75 54425.03 88888.00 2016-09-27 11:46:15.000 271 12585.20 125.80 54425.03 88888.00 2016-09-27 11:46:15.125 271 12585.15 125.80 54425.00 88888.00 2016-09-27 11:46:15.250 271 12585.20 125.83 54425.00 88888.00 2016-09-27 11:46:15.375 271 12585.27 125.83 54424.97 88888.00 2016-09-27 11:46:15.500 271 12585.25 125.83 54424.97 88888.00 2016-09-27 11:46:15.625 271 12585.23 125.85 54424.97 88888.00 2016-09-27 11:46:15.750 271 12585.23 125.88 54424.95 88888.00 2016-09-27 11:46:15.875 271 12585.23 125.88 54424.95 88888.00 2016-09-27 11:46:16.000 271 12585.23 125.85 54424.95 88888.00 2016-09-27 11:46:16.125 271 12585.15 125.88 54424.97 88888.00 2016-09-27 11:46:16.250 271 12585.08 125.83 54424.93 88888.00 2016-09-27 11:46:16.375 271 12585.10 125.83 54424.93 88888.00 2016-09-27 11:46:16.500 271 12585.10 125.85 54424.93 88888.00 2016-09-27 11:46:16.625 271 12585.08 125.85 54424.90 88888.00 2016-09-27 11:46:16.750 271 12585.08 125.88 54424.90 88888.00 2016-09-27 11:46:16.875 271 12585.08 125.88 54424.90 88888.00 2016-09-27 11:46:17.000 271 12585.10 125.85 54424.88 88888.00 2016-09-27 11:46:17.125 271 12585.02 125.85 54424.85 88888.00 2016-09-27 11:46:17.250 271 12584.95 125.85 54424.85 88888.00 2016-09-27 11:46:17.375 271 12585.02 125.88 54424.85 88888.00 2016-09-27 11:46:17.500 271 12585.02 125.88 54424.85 88888.00 2016-09-27 11:46:17.625 271 12585.02 125.88 54424.85 88888.00 2016-09-27 11:46:17.750 271 12585.02 125.90 54424.80 88888.00 2016-09-27 11:46:17.875 271 12585.00 125.92 54424.80 88888.00 2016-09-27 11:46:18.000 271 12584.98 125.95 54424.80 88888.00 2016-09-27 11:46:18.125 271 12584.95 125.95 54424.80 88888.00 2016-09-27 11:46:18.250 271 12584.88 125.97 54424.78 88888.00 2016-09-27 11:46:18.375 271 12584.85 126.00 54424.75 88888.00 2016-09-27 11:46:18.500 271 12584.85 126.00 54424.75 88888.00 2016-09-27 11:46:18.625 271 12584.88 126.00 54424.75 88888.00 2016-09-27 11:46:18.750 271 12584.90 126.03 54424.75 88888.00 2016-09-27 11:46:18.875 271 12584.88 126.05 54424.70 88888.00 2016-09-27 11:46:19.000 271 12584.75 126.03 54424.68 88888.00 2016-09-27 11:46:19.125 271 12584.70 126.05 54424.65 88888.00 2016-09-27 11:46:19.250 271 12584.70 126.05 54424.68 88888.00 2016-09-27 11:46:19.375 271 12584.67 126.05 54424.68 88888.00 2016-09-27 11:46:19.500 271 12584.65 126.08 54424.65 88888.00 2016-09-27 11:46:19.625 271 12584.65 126.10 54424.62 88888.00 2016-09-27 11:46:19.750 271 12584.60 126.10 54424.65 88888.00 2016-09-27 11:46:19.875 271 12584.60 126.10 54424.62 88888.00 2016-09-27 11:46:20.000 271 12584.58 126.12 54424.60 88888.00 2016-09-27 11:46:20.125 271 12584.52 126.15 54424.60 88888.00 2016-09-27 11:46:20.250 271 12584.52 126.17 54424.57 88888.00 2016-09-27 11:46:20.375 271 12584.50 126.17 54424.57 88888.00 2016-09-27 11:46:20.500 271 12584.48 126.17 54424.55 88888.00 2016-09-27 11:46:20.625 271 12584.50 126.20 54424.57 88888.00 2016-09-27 11:46:20.750 271 12584.45 126.20 54424.55 88888.00 2016-09-27 11:46:20.875 271 12584.35 126.22 54424.53 88888.00 2016-09-27 11:46:21.000 271 12584.38 126.25 54424.50 88888.00 2016-09-27 11:46:21.125 271 12584.40 126.28 54424.53 88888.00 2016-09-27 11:46:21.250 271 12584.38 126.25 54424.50 88888.00 2016-09-27 11:46:21.375 271 12584.40 126.25 54424.50 88888.00 2016-09-27 11:46:21.500 271 12584.40 126.25 54424.47 88888.00 2016-09-27 11:46:21.625 271 12584.38 126.28 54424.47 88888.00 2016-09-27 11:46:21.750 271 12584.38 126.30 54424.47 88888.00 2016-09-27 11:46:21.875 271 12584.40 126.33 54424.45 88888.00 2016-09-27 11:46:22.000 271 12584.42 126.28 54424.43 88888.00 2016-09-27 11:46:22.125 271 12584.33 126.28 54424.43 88888.00 2016-09-27 11:46:22.250 271 12584.25 126.28 54424.43 88888.00 2016-09-27 11:46:22.375 271 12584.27 126.28 54424.40 88888.00 2016-09-27 11:46:22.500 271 12584.25 126.30 54424.40 88888.00 2016-09-27 11:46:22.625 271 12584.25 126.30 54424.40 88888.00 2016-09-27 11:46:22.750 271 12584.23 126.33 54424.38 88888.00 2016-09-27 11:46:22.875 271 12584.17 126.35 54424.38 88888.00 2016-09-27 11:46:23.000 271 12584.17 126.40 54424.38 88888.00 2016-09-27 11:46:23.125 271 12584.25 126.40 54424.38 88888.00 2016-09-27 11:46:23.250 271 12584.17 126.40 54424.35 88888.00 2016-09-27 11:46:23.375 271 12584.15 126.45 54424.32 88888.00 2016-09-27 11:46:23.500 271 12584.05 126.47 54424.35 88888.00 2016-09-27 11:46:23.625 271 12584.02 126.50 54424.35 88888.00 2016-09-27 11:46:23.750 271 12583.98 126.47 54424.30 88888.00 2016-09-27 11:46:23.875 271 12583.92 126.50 54424.30 88888.00 2016-09-27 11:46:24.000 271 12583.95 126.55 54424.28 88888.00 2016-09-27 11:46:24.125 271 12583.98 126.60 54424.25 88888.00 2016-09-27 11:46:24.250 271 12583.92 126.62 54424.25 88888.00 2016-09-27 11:46:24.375 271 12583.92 126.65 54424.25 88888.00 2016-09-27 11:46:24.500 271 12583.95 126.62 54424.22 88888.00 2016-09-27 11:46:24.625 271 12583.92 126.62 54424.20 88888.00 2016-09-27 11:46:24.750 271 12583.88 126.70 54424.18 88888.00 2016-09-27 11:46:24.875 271 12583.85 126.72 54424.18 88888.00 2016-09-27 11:46:25.000 271 12583.77 126.75 54424.15 88888.00 2016-09-27 11:46:25.125 271 12583.77 126.75 54424.12 88888.00 2016-09-27 11:46:25.250 271 12583.65 126.78 54424.12 88888.00 2016-09-27 11:46:25.375 271 12583.67 126.80 54424.10 88888.00 2016-09-27 11:46:25.500 271 12583.65 126.80 54424.10 88888.00 2016-09-27 11:46:25.625 271 12583.60 126.83 54424.10 88888.00 2016-09-27 11:46:25.750 271 12583.60 126.85 54424.10 88888.00 2016-09-27 11:46:25.875 271 12583.60 126.85 54424.07 88888.00 2016-09-27 11:46:26.000 271 12583.58 126.88 54424.05 88888.00 2016-09-27 11:46:26.125 271 12583.58 126.88 54424.05 88888.00 2016-09-27 11:46:26.250 271 12583.45 126.85 54424.03 88888.00 2016-09-27 11:46:26.375 271 12583.38 126.88 54423.97 88888.00 2016-09-27 11:46:26.500 271 12583.40 126.90 54423.97 88888.00 2016-09-27 11:46:26.625 271 12583.40 126.90 54423.97 88888.00 2016-09-27 11:46:26.750 271 12583.38 126.92 54423.97 88888.00 2016-09-27 11:46:26.875 271 12583.40 126.92 54423.95 88888.00 2016-09-27 11:46:27.000 271 12583.40 126.90 54423.93 88888.00 2016-09-27 11:46:27.125 271 12583.38 126.92 54423.93 88888.00 2016-09-27 11:46:27.250 271 12583.27 126.90 54423.93 88888.00 2016-09-27 11:46:27.375 271 12583.17 126.90 54423.90 88888.00 2016-09-27 11:46:27.500 271 12583.12 126.88 54423.90 88888.00 2016-09-27 11:46:27.625 271 12583.10 126.85 54423.88 88888.00 2016-09-27 11:46:27.750 271 12583.15 126.88 54423.85 88888.00 2016-09-27 11:46:27.875 271 12583.17 126.92 54423.85 88888.00 2016-09-27 11:46:28.000 271 12583.15 126.92 54423.85 88888.00 2016-09-27 11:46:28.125 271 12583.12 126.92 54423.82 88888.00 2016-09-27 11:46:28.250 271 12583.08 126.90 54423.80 88888.00 2016-09-27 11:46:28.375 271 12583.08 126.92 54423.80 88888.00 2016-09-27 11:46:28.500 271 12583.00 126.95 54423.75 88888.00 2016-09-27 11:46:28.625 271 12583.00 126.97 54423.72 88888.00 2016-09-27 11:46:28.750 271 12583.00 126.97 54423.72 88888.00 2016-09-27 11:46:28.875 271 12582.95 126.95 54423.72 88888.00 2016-09-27 11:46:29.000 271 12582.90 126.97 54423.70 88888.00 2016-09-27 11:46:29.125 271 12582.90 127.03 54423.68 88888.00 2016-09-27 11:46:29.250 271 12582.90 127.00 54423.68 88888.00 2016-09-27 11:46:29.375 271 12582.85 127.00 54423.62 88888.00 2016-09-27 11:46:29.500 271 12582.80 127.00 54423.62 88888.00 2016-09-27 11:46:29.625 271 12582.75 127.08 54423.62 88888.00 2016-09-27 11:46:29.750 271 12582.75 127.08 54423.62 88888.00 2016-09-27 11:46:29.875 271 12582.73 127.05 54423.60 88888.00 2016-09-27 11:46:30.000 271 12582.70 127.10 54423.55 88888.00 2016-09-27 11:46:30.125 271 12582.65 127.12 54423.57 88888.00 2016-09-27 11:46:30.250 271 12582.62 127.10 54423.53 88888.00 2016-09-27 11:46:30.375 271 12582.60 127.12 54423.50 88888.00 2016-09-27 11:46:30.500 271 12582.65 127.15 54423.50 88888.00 2016-09-27 11:46:30.625 271 12582.58 127.12 54423.47 88888.00 2016-09-27 11:46:30.750 271 12582.52 127.12 54423.47 88888.00 2016-09-27 11:46:30.875 271 12582.48 127.15 54423.45 88888.00 2016-09-27 11:46:31.000 271 12582.45 127.17 54423.40 88888.00 2016-09-27 11:46:31.125 271 12582.42 127.17 54423.43 88888.00 2016-09-27 11:46:31.250 271 12582.40 127.15 54423.43 88888.00 2016-09-27 11:46:31.375 271 12582.42 127.17 54423.38 88888.00 2016-09-27 11:46:31.500 271 12582.40 127.17 54423.35 88888.00 2016-09-27 11:46:31.625 271 12582.38 127.20 54423.35 88888.00 2016-09-27 11:46:31.750 271 12582.33 127.17 54423.32 88888.00 2016-09-27 11:46:31.875 271 12582.33 127.20 54423.32 88888.00 2016-09-27 11:46:32.000 271 12582.30 127.20 54423.30 88888.00 2016-09-27 11:46:32.125 271 12582.23 127.20 54423.30 88888.00 2016-09-27 11:46:32.250 271 12582.17 127.20 54423.30 88888.00 2016-09-27 11:46:32.375 271 12582.12 127.17 54423.28 88888.00 2016-09-27 11:46:32.500 271 12582.08 127.15 54423.28 88888.00 2016-09-27 11:46:32.625 271 12582.02 127.17 54423.25 88888.00 2016-09-27 11:46:32.750 271 12581.98 127.15 54423.22 88888.00 2016-09-27 11:46:32.875 271 12582.00 127.15 54423.18 88888.00 2016-09-27 11:46:33.000 271 12582.02 127.15 54423.18 88888.00 2016-09-27 11:46:33.125 271 12582.00 127.15 54423.18 88888.00 2016-09-27 11:46:33.250 271 12581.90 127.12 54423.18 88888.00 2016-09-27 11:46:33.375 271 12581.90 127.12 54423.18 88888.00 2016-09-27 11:46:33.500 271 12581.92 127.10 54423.15 88888.00 2016-09-27 11:46:33.625 271 12581.90 127.08 54423.12 88888.00 2016-09-27 11:46:33.750 271 12581.90 127.10 54423.10 88888.00 2016-09-27 11:46:33.875 271 12581.88 127.05 54423.05 88888.00 2016-09-27 11:46:34.000 271 12581.90 127.05 54423.03 88888.00 2016-09-27 11:46:34.125 271 12581.88 127.05 54423.05 88888.00 2016-09-27 11:46:34.250 271 12581.80 127.03 54423.05 88888.00 2016-09-27 11:46:34.375 271 12581.83 127.05 54423.03 88888.00 2016-09-27 11:46:34.500 271 12581.80 127.05 54423.00 88888.00 2016-09-27 11:46:34.625 271 12581.73 127.03 54423.00 88888.00 2016-09-27 11:46:34.750 271 12581.67 127.03 54422.95 88888.00 2016-09-27 11:46:34.875 271 12581.65 127.00 54422.93 88888.00 2016-09-27 11:46:35.000 271 12581.70 126.97 54422.90 88888.00 2016-09-27 11:46:35.125 271 12581.70 126.97 54422.90 88888.00 2016-09-27 11:46:35.250 271 12581.67 126.97 54422.88 88888.00 2016-09-27 11:46:35.375 271 12581.75 126.97 54422.88 88888.00 2016-09-27 11:46:35.500 271 12581.75 126.97 54422.85 88888.00 2016-09-27 11:46:35.625 271 12581.65 126.97 54422.85 88888.00 2016-09-27 11:46:35.750 271 12581.55 126.95 54422.82 88888.00 2016-09-27 11:46:35.875 271 12581.50 126.92 54422.78 88888.00 2016-09-27 11:46:36.000 271 12581.50 126.92 54422.78 88888.00 2016-09-27 11:46:36.125 271 12581.52 126.97 54422.78 88888.00 2016-09-27 11:46:36.250 271 12581.52 126.97 54422.78 88888.00 2016-09-27 11:46:36.375 271 12581.58 126.97 54422.78 88888.00 2016-09-27 11:46:36.500 271 12581.60 126.92 54422.72 88888.00 2016-09-27 11:46:36.625 271 12581.58 126.92 54422.72 88888.00 2016-09-27 11:46:36.750 271 12581.55 126.95 54422.70 88888.00 2016-09-27 11:46:36.875 271 12581.50 126.95 54422.70 88888.00 2016-09-27 11:46:37.000 271 12581.52 126.92 54422.65 88888.00 2016-09-27 11:46:37.125 271 12581.45 126.92 54422.65 88888.00 2016-09-27 11:46:37.250 271 12581.38 126.88 54422.62 88888.00 2016-09-27 11:46:37.375 271 12581.38 126.88 54422.60 88888.00 2016-09-27 11:46:37.500 271 12581.38 126.90 54422.60 88888.00 2016-09-27 11:46:37.625 271 12581.38 126.92 54422.57 88888.00 2016-09-27 11:46:37.750 271 12581.35 126.92 54422.60 88888.00 2016-09-27 11:46:37.875 271 12581.23 126.92 54422.57 88888.00 2016-09-27 11:46:38.000 271 12581.17 126.92 54422.57 88888.00 2016-09-27 11:46:38.125 271 12581.23 126.92 54422.57 88888.00 2016-09-27 11:46:38.250 271 12581.20 126.92 54422.53 88888.00 2016-09-27 11:46:38.375 271 12581.20 126.90 54422.50 88888.00 2016-09-27 11:46:38.500 271 12581.17 126.90 54422.47 88888.00 2016-09-27 11:46:38.625 271 12581.12 126.92 54422.47 88888.00 2016-09-27 11:46:38.750 271 12581.08 126.92 54422.45 88888.00 2016-09-27 11:46:38.875 271 12581.05 126.88 54422.45 88888.00 2016-09-27 11:46:39.000 271 12581.10 126.90 54422.43 88888.00 2016-09-27 11:46:39.125 271 12581.02 126.90 54422.43 88888.00 2016-09-27 11:46:39.250 271 12580.92 126.88 54422.43 88888.00 2016-09-27 11:46:39.375 271 12580.88 126.88 54422.40 88888.00 2016-09-27 11:46:39.500 271 12580.83 126.85 54422.38 88888.00 2016-09-27 11:46:39.625 271 12580.85 126.85 54422.35 88888.00 2016-09-27 11:46:39.750 271 12580.85 126.85 54422.32 88888.00 2016-09-27 11:46:39.875 271 12580.77 126.83 54422.32 88888.00 2016-09-27 11:46:40.000 271 12580.67 126.80 54422.30 88888.00 2016-09-27 11:46:40.125 271 12580.70 126.83 54422.30 88888.00 2016-09-27 11:46:40.250 271 12580.73 126.83 54422.28 88888.00 2016-09-27 11:46:40.375 271 12580.73 126.83 54422.28 88888.00 2016-09-27 11:46:40.500 271 12580.67 126.83 54422.28 88888.00 2016-09-27 11:46:40.625 271 12580.65 126.83 54422.25 88888.00 2016-09-27 11:46:40.750 271 12580.62 126.75 54422.22 88888.00 2016-09-27 11:46:40.875 271 12580.55 126.72 54422.18 88888.00 2016-09-27 11:46:41.000 271 12580.45 126.70 54422.15 88888.00 2016-09-27 11:46:41.125 271 12580.42 126.70 54422.18 88888.00 2016-09-27 11:46:41.250 271 12580.40 126.70 54422.18 88888.00 2016-09-27 11:46:41.375 271 12580.42 126.70 54422.15 88888.00 2016-09-27 11:46:41.500 271 12580.42 126.67 54422.10 88888.00 2016-09-27 11:46:41.625 271 12580.40 126.65 54422.07 88888.00 2016-09-27 11:46:41.750 271 12580.40 126.65 54422.05 88888.00 2016-09-27 11:46:41.875 271 12580.30 126.60 54422.05 88888.00 2016-09-27 11:46:42.000 271 12580.23 126.58 54422.00 88888.00 2016-09-27 11:46:42.125 271 12580.15 126.58 54421.97 88888.00 2016-09-27 11:46:42.250 271 12580.20 126.60 54422.00 88888.00 2016-09-27 11:46:42.375 271 12580.25 126.55 54421.97 88888.00 2016-09-27 11:46:42.500 271 12580.25 126.55 54421.97 88888.00 2016-09-27 11:46:42.625 271 12580.25 126.53 54421.97 88888.00 2016-09-27 11:46:42.750 271 12580.23 126.53 54421.95 88888.00 2016-09-27 11:46:42.875 271 12580.20 126.50 54421.93 88888.00 2016-09-27 11:46:43.000 271 12580.20 126.50 54421.88 88888.00 2016-09-27 11:46:43.125 271 12580.12 126.47 54421.85 88888.00 2016-09-27 11:46:43.250 271 12580.05 126.45 54421.85 88888.00 2016-09-27 11:46:43.375 271 12580.05 126.45 54421.90 88888.00 2016-09-27 11:46:43.500 271 12580.02 126.47 54421.90 88888.00 2016-09-27 11:46:43.625 271 12580.00 126.47 54421.82 88888.00 2016-09-27 11:46:43.750 271 12579.98 126.45 54421.80 88888.00 2016-09-27 11:46:43.875 271 12579.98 126.42 54421.80 88888.00 2016-09-27 11:46:44.000 271 12579.92 126.45 54421.78 88888.00 2016-09-27 11:46:44.125 271 12579.85 126.45 54421.75 88888.00 2016-09-27 11:46:44.250 271 12579.83 126.45 54421.72 88888.00 2016-09-27 11:46:44.375 271 12579.88 126.42 54421.72 88888.00 2016-09-27 11:46:44.500 271 12579.85 126.42 54421.72 88888.00 2016-09-27 11:46:44.625 271 12579.80 126.42 54421.72 88888.00 2016-09-27 11:46:44.750 271 12579.73 126.40 54421.72 88888.00 2016-09-27 11:46:44.875 271 12579.62 126.42 54421.70 88888.00 2016-09-27 11:46:45.000 271 12579.62 126.40 54421.68 88888.00 2016-09-27 11:46:45.125 271 12579.65 126.38 54421.65 88888.00 2016-09-27 11:46:45.250 271 12579.58 126.30 54421.62 88888.00 2016-09-27 11:46:45.375 271 12579.52 126.30 54421.60 88888.00 2016-09-27 11:46:45.500 271 12579.45 126.30 54421.62 88888.00 2016-09-27 11:46:45.625 271 12579.45 126.28 54421.62 88888.00 2016-09-27 11:46:45.750 271 12579.45 126.25 54421.57 88888.00 2016-09-27 11:46:45.875 271 12579.40 126.22 54421.57 88888.00 2016-09-27 11:46:46.000 271 12579.38 126.28 54421.57 88888.00 2016-09-27 11:46:46.125 271 12579.35 126.25 54421.55 88888.00 2016-09-27 11:46:46.250 271 12579.25 126.20 54421.53 88888.00 2016-09-27 11:46:46.375 271 12579.30 126.17 54421.53 88888.00 2016-09-27 11:46:46.500 271 12579.27 126.10 54421.50 88888.00 2016-09-27 11:46:46.625 271 12579.27 126.08 54421.47 88888.00 2016-09-27 11:46:46.750 271 12579.25 126.08 54421.47 88888.00 2016-09-27 11:46:46.875 271 12579.23 126.05 54421.47 88888.00 2016-09-27 11:46:47.000 271 12579.20 126.00 54421.45 88888.00 2016-09-27 11:46:47.125 271 12579.12 125.97 54421.43 88888.00 2016-09-27 11:46:47.250 271 12579.08 125.95 54421.38 88888.00 2016-09-27 11:46:47.375 271 12579.15 125.95 54421.38 88888.00 2016-09-27 11:46:47.500 271 12579.17 125.95 54421.35 88888.00 2016-09-27 11:46:47.625 271 12579.12 125.92 54421.38 88888.00 2016-09-27 11:46:47.750 271 12579.02 125.92 54421.35 88888.00 2016-09-27 11:46:47.875 271 12579.05 125.90 54421.32 88888.00 2016-09-27 11:46:48.000 271 12579.05 125.88 54421.28 88888.00 2016-09-27 11:46:48.125 271 12579.02 125.85 54421.28 88888.00 2016-09-27 11:46:48.250 271 12578.98 125.85 54421.28 88888.00 2016-09-27 11:46:48.375 271 12579.02 125.85 54421.30 88888.00 2016-09-27 11:46:48.500 271 12578.92 125.80 54421.28 88888.00 2016-09-27 11:46:48.625 271 12578.88 125.78 54421.22 88888.00 2016-09-27 11:46:48.750 271 12578.88 125.70 54421.20 88888.00 2016-09-27 11:46:48.875 271 12578.88 125.70 54421.18 88888.00 2016-09-27 11:46:49.000 271 12578.88 125.65 54421.15 88888.00 2016-09-27 11:46:49.125 271 12578.88 125.60 54421.15 88888.00 2016-09-27 11:46:49.250 271 12578.75 125.55 54421.12 88888.00 2016-09-27 11:46:49.375 271 12578.77 125.55 54421.12 88888.00 2016-09-27 11:46:49.500 271 12578.77 125.55 54421.12 88888.00 2016-09-27 11:46:49.625 271 12578.75 125.50 54421.07 88888.00 2016-09-27 11:46:49.750 271 12578.73 125.50 54421.03 88888.00 2016-09-27 11:46:49.875 271 12578.75 125.47 54421.03 88888.00 2016-09-27 11:46:50.000 271 12578.73 125.45 54421.03 88888.00 2016-09-27 11:46:50.125 271 12578.67 125.42 54421.03 88888.00 2016-09-27 11:46:50.250 271 12578.58 125.40 54421.00 88888.00 2016-09-27 11:46:50.375 271 12578.55 125.40 54420.97 88888.00 2016-09-27 11:46:50.500 271 12578.52 125.35 54420.95 88888.00 2016-09-27 11:46:50.625 271 12578.52 125.35 54420.95 88888.00 2016-09-27 11:46:50.750 271 12578.50 125.33 54420.93 88888.00 2016-09-27 11:46:50.875 271 12578.45 125.30 54420.90 88888.00 2016-09-27 11:46:51.000 271 12578.42 125.30 54420.90 88888.00 2016-09-27 11:46:51.125 271 12578.42 125.25 54420.88 88888.00 2016-09-27 11:46:51.250 271 12578.40 125.22 54420.85 88888.00 2016-09-27 11:46:51.375 271 12578.40 125.25 54420.85 88888.00 2016-09-27 11:46:51.500 271 12578.35 125.22 54420.85 88888.00 2016-09-27 11:46:51.625 271 12578.33 125.20 54420.80 88888.00 2016-09-27 11:46:51.750 271 12578.30 125.17 54420.75 88888.00 2016-09-27 11:46:51.875 271 12578.33 125.17 54420.75 88888.00 2016-09-27 11:46:52.000 271 12578.33 125.20 54420.72 88888.00 2016-09-27 11:46:52.125 271 12578.27 125.17 54420.72 88888.00 2016-09-27 11:46:52.250 271 12578.20 125.10 54420.70 88888.00 2016-09-27 11:46:52.375 271 12578.25 125.08 54420.65 88888.00 2016-09-27 11:46:52.500 271 12578.25 125.05 54420.62 88888.00 2016-09-27 11:46:52.625 271 12578.25 125.08 54420.65 88888.00 2016-09-27 11:46:52.750 271 12578.17 125.05 54420.62 88888.00 2016-09-27 11:46:52.875 271 12578.20 125.00 54420.60 88888.00 2016-09-27 11:46:53.000 271 12578.17 124.97 54420.55 88888.00 2016-09-27 11:46:53.125 271 12578.12 124.97 54420.57 88888.00 2016-09-27 11:46:53.250 271 12578.10 124.92 54420.57 88888.00 2016-09-27 11:46:53.375 271 12578.05 124.90 54420.50 88888.00 2016-09-27 11:46:53.500 271 12578.08 124.88 54420.50 88888.00 2016-09-27 11:46:53.625 271 12578.02 124.85 54420.47 88888.00 2016-09-27 11:46:53.750 271 12578.00 124.83 54420.47 88888.00 2016-09-27 11:46:53.875 271 12577.98 124.80 54420.45 88888.00 2016-09-27 11:46:54.000 271 12577.92 124.78 54420.43 88888.00 2016-09-27 11:46:54.125 271 12577.90 124.75 54420.40 88888.00 2016-09-27 11:46:54.250 271 12577.83 124.75 54420.40 88888.00 2016-09-27 11:46:54.375 271 12577.75 124.70 54420.38 88888.00 2016-09-27 11:46:54.500 271 12577.77 124.67 54420.40 88888.00 2016-09-27 11:46:54.625 271 12577.73 124.65 54420.38 88888.00 2016-09-27 11:46:54.750 271 12577.73 124.60 54420.38 88888.00 2016-09-27 11:46:54.875 271 12577.73 124.58 54420.35 88888.00 2016-09-27 11:46:55.000 271 12577.67 124.55 54420.30 88888.00 2016-09-27 11:46:55.125 271 12577.67 124.55 54420.30 88888.00 2016-09-27 11:46:55.250 271 12577.70 124.50 54420.30 88888.00 2016-09-27 11:46:55.375 271 12577.67 124.50 54420.30 88888.00 2016-09-27 11:46:55.500 271 12577.65 124.50 54420.30 88888.00 2016-09-27 11:46:55.625 271 12577.62 124.47 54420.25 88888.00 2016-09-27 11:46:55.750 271 12577.55 124.40 54420.22 88888.00 2016-09-27 11:46:55.875 271 12577.55 124.35 54420.18 88888.00 2016-09-27 11:46:56.000 271 12577.58 124.35 54420.15 88888.00 2016-09-27 11:46:56.125 271 12577.60 124.35 54420.12 88888.00 2016-09-27 11:46:56.250 271 12577.55 124.28 54420.12 88888.00 2016-09-27 11:46:56.375 271 12577.52 124.25 54420.10 88888.00 2016-09-27 11:46:56.500 271 12577.48 124.22 54420.10 88888.00 2016-09-27 11:46:56.625 271 12577.45 124.22 54420.10 88888.00 2016-09-27 11:46:56.750 271 12577.42 124.20 54420.07 88888.00 2016-09-27 11:46:56.875 271 12577.42 124.17 54420.07 88888.00 2016-09-27 11:46:57.000 271 12577.42 124.12 54420.03 88888.00 2016-09-27 11:46:57.125 271 12577.35 124.10 54420.03 88888.00 2016-09-27 11:46:57.250 271 12577.30 124.08 54420.03 88888.00 2016-09-27 11:46:57.375 271 12577.30 124.08 54420.00 88888.00 2016-09-27 11:46:57.500 271 12577.30 124.08 54419.97 88888.00 2016-09-27 11:46:57.625 271 12577.27 124.05 54419.95 88888.00 2016-09-27 11:46:57.750 271 12577.25 124.00 54419.95 88888.00 2016-09-27 11:46:57.875 271 12577.20 124.00 54419.95 88888.00 2016-09-27 11:46:58.000 271 12577.17 124.00 54419.93 88888.00 2016-09-27 11:46:58.125 271 12577.23 124.00 54419.90 88888.00 2016-09-27 11:46:58.250 271 12577.17 123.95 54419.90 88888.00 2016-09-27 11:46:58.375 271 12577.12 123.95 54419.90 88888.00 2016-09-27 11:46:58.500 271 12577.12 123.92 54419.88 88888.00 2016-09-27 11:46:58.625 271 12577.10 123.92 54419.85 88888.00 2016-09-27 11:46:58.750 271 12577.02 123.90 54419.80 88888.00 2016-09-27 11:46:58.875 271 12577.05 123.90 54419.85 88888.00 2016-09-27 11:46:59.000 271 12577.05 123.90 54419.82 88888.00 2016-09-27 11:46:59.125 271 12577.00 123.90 54419.82 88888.00 2016-09-27 11:46:59.250 271 12577.00 123.90 54419.78 88888.00 2016-09-27 11:46:59.375 271 12576.98 123.90 54419.75 88888.00 2016-09-27 11:46:59.500 271 12576.95 123.88 54419.75 88888.00 2016-09-27 11:46:59.625 271 12576.98 123.88 54419.75 88888.00 2016-09-27 11:46:59.750 271 12577.02 123.90 54419.72 88888.00 2016-09-27 11:46:59.875 271 12577.00 123.90 54419.70 88888.00 2016-09-27 11:47:00.000 271 12576.95 123.90 54419.65 88888.00 2016-09-27 11:47:00.125 271 12576.92 123.88 54419.68 88888.00 2016-09-27 11:47:00.250 271 12576.88 123.90 54419.68 88888.00 2016-09-27 11:47:00.375 271 12576.85 123.88 54419.62 88888.00 2016-09-27 11:47:00.500 271 12576.83 123.88 54419.60 88888.00 2016-09-27 11:47:00.625 271 12576.88 123.90 54419.57 88888.00 2016-09-27 11:47:00.750 271 12576.83 123.88 54419.55 88888.00 2016-09-27 11:47:00.875 271 12576.75 123.90 54419.55 88888.00 2016-09-27 11:47:01.000 271 12576.73 123.92 54419.57 88888.00 2016-09-27 11:47:01.125 271 12576.77 123.95 54419.55 88888.00 2016-09-27 11:47:01.250 271 12576.70 123.90 54419.50 88888.00 2016-09-27 11:47:01.375 271 12576.62 123.90 54419.47 88888.00 2016-09-27 11:47:01.500 271 12576.58 123.92 54419.45 88888.00 2016-09-27 11:47:01.625 271 12576.58 123.95 54419.45 88888.00 2016-09-27 11:47:01.750 271 12576.58 123.95 54419.40 88888.00 2016-09-27 11:47:01.875 271 12576.65 123.92 54419.43 88888.00 2016-09-27 11:47:02.000 271 12576.65 123.95 54419.40 88888.00 2016-09-27 11:47:02.125 271 12576.62 123.95 54419.38 88888.00 2016-09-27 11:47:02.250 271 12576.55 123.95 54419.35 88888.00 2016-09-27 11:47:02.375 271 12576.52 123.92 54419.32 88888.00 2016-09-27 11:47:02.500 271 12576.50 123.92 54419.30 88888.00 2016-09-27 11:47:02.625 271 12576.45 123.92 54419.30 88888.00 2016-09-27 11:47:02.750 271 12576.45 123.92 54419.28 88888.00 2016-09-27 11:47:02.875 271 12576.42 123.95 54419.30 88888.00 2016-09-27 11:47:03.000 271 12576.42 123.92 54419.25 88888.00 2016-09-27 11:47:03.125 271 12576.40 123.90 54419.22 88888.00 2016-09-27 11:47:03.250 271 12576.38 123.90 54419.20 88888.00 2016-09-27 11:47:03.375 271 12576.38 123.92 54419.18 88888.00 2016-09-27 11:47:03.500 271 12576.35 123.92 54419.18 88888.00 2016-09-27 11:47:03.625 271 12576.40 123.92 54419.18 88888.00 2016-09-27 11:47:03.750 271 12576.45 123.92 54419.15 88888.00 2016-09-27 11:47:03.875 271 12576.42 123.92 54419.12 88888.00 2016-09-27 11:47:04.000 271 12576.35 123.90 54419.10 88888.00 2016-09-27 11:47:04.125 271 12576.30 123.90 54419.07 88888.00 2016-09-27 11:47:04.250 271 12576.30 123.90 54419.05 88888.00 2016-09-27 11:47:04.375 271 12576.33 123.92 54419.03 88888.00 2016-09-27 11:47:04.500 271 12576.35 123.90 54419.00 88888.00 2016-09-27 11:47:04.625 271 12576.33 123.90 54419.00 88888.00 2016-09-27 11:47:04.750 271 12576.30 123.90 54418.95 88888.00 2016-09-27 11:47:04.875 271 12576.30 123.90 54418.90 88888.00 2016-09-27 11:47:05.000 271 12576.25 123.88 54418.90 88888.00 2016-09-27 11:47:05.125 271 12576.20 123.85 54418.90 88888.00 2016-09-27 11:47:05.250 271 12576.23 123.83 54418.88 88888.00 2016-09-27 11:47:05.375 271 12576.27 123.83 54418.88 88888.00 2016-09-27 11:47:05.500 271 12576.27 123.85 54418.85 88888.00 2016-09-27 11:47:05.625 271 12576.25 123.83 54418.80 88888.00 2016-09-27 11:47:05.750 271 12576.33 123.80 54418.80 88888.00 2016-09-27 11:47:05.875 271 12576.33 123.75 54418.78 88888.00 2016-09-27 11:47:06.000 271 12576.35 123.75 54418.72 88888.00 2016-09-27 11:47:06.125 271 12576.40 123.78 54418.72 88888.00 2016-09-27 11:47:06.250 271 12576.35 123.80 54418.70 88888.00 2016-09-27 11:47:06.375 271 12576.33 123.75 54418.68 88888.00 2016-09-27 11:47:06.500 271 12576.27 123.72 54418.65 88888.00 2016-09-27 11:47:06.625 271 12576.33 123.75 54418.62 88888.00 2016-09-27 11:47:06.750 271 12576.35 123.70 54418.62 88888.00 2016-09-27 11:47:06.875 271 12576.30 123.67 54418.60 88888.00 2016-09-27 11:47:07.000 271 12576.33 123.65 54418.55 88888.00 2016-09-27 11:47:07.125 271 12576.30 123.65 54418.55 88888.00 2016-09-27 11:47:07.250 271 12576.23 123.62 54418.50 88888.00 2016-09-27 11:47:07.375 271 12576.25 123.65 54418.50 88888.00 2016-09-27 11:47:07.500 271 12576.35 123.62 54418.47 88888.00 2016-09-27 11:47:07.625 271 12576.35 123.60 54418.45 88888.00 2016-09-27 11:47:07.750 271 12576.27 123.58 54418.43 88888.00 2016-09-27 11:47:07.875 271 12576.27 123.53 54418.40 88888.00 2016-09-27 11:47:08.000 271 12576.30 123.50 54418.35 88888.00 2016-09-27 11:47:08.125 271 12576.30 123.50 54418.35 88888.00 2016-09-27 11:47:08.250 271 12576.35 123.47 54418.32 88888.00 2016-09-27 11:47:08.375 271 12576.40 123.50 54418.32 88888.00 2016-09-27 11:47:08.500 271 12576.40 123.45 54418.32 88888.00 2016-09-27 11:47:08.625 271 12576.30 123.45 54418.30 88888.00 2016-09-27 11:47:08.750 271 12576.27 123.42 54418.25 88888.00 2016-09-27 11:47:08.875 271 12576.25 123.42 54418.22 88888.00 2016-09-27 11:47:09.000 271 12576.27 123.45 54418.20 88888.00 2016-09-27 11:47:09.125 271 12576.33 123.42 54418.20 88888.00 2016-09-27 11:47:09.250 271 12576.35 123.38 54418.20 88888.00 2016-09-27 11:47:09.375 271 12576.35 123.38 54418.18 88888.00 2016-09-27 11:47:09.500 271 12576.30 123.38 54418.12 88888.00 2016-09-27 11:47:09.625 271 12576.33 123.35 54418.10 88888.00 2016-09-27 11:47:09.750 271 12576.38 123.38 54418.10 88888.00 2016-09-27 11:47:09.875 271 12576.38 123.40 54418.07 88888.00 2016-09-27 11:47:10.000 271 12576.40 123.38 54418.05 88888.00 2016-09-27 11:47:10.125 271 12576.40 123.30 54418.03 88888.00 2016-09-27 11:47:10.250 271 12576.42 123.30 54418.00 88888.00 2016-09-27 11:47:10.375 271 12576.50 123.33 54418.00 88888.00 2016-09-27 11:47:10.500 271 12576.45 123.30 54417.97 88888.00 2016-09-27 11:47:10.625 271 12576.38 123.30 54417.95 88888.00 2016-09-27 11:47:10.750 271 12576.33 123.30 54417.90 88888.00 2016-09-27 11:47:10.875 271 12576.30 123.28 54417.90 88888.00 2016-09-27 11:47:11.000 271 12576.27 123.25 54417.85 88888.00 2016-09-27 11:47:11.125 271 12576.25 123.25 54417.82 88888.00 2016-09-27 11:47:11.250 271 12576.27 123.28 54417.80 88888.00 2016-09-27 11:47:11.375 271 12576.30 123.28 54417.78 88888.00 2016-09-27 11:47:11.500 271 12576.35 123.25 54417.78 88888.00 2016-09-27 11:47:11.625 271 12576.38 123.25 54417.75 88888.00 2016-09-27 11:47:11.750 271 12576.35 123.28 54417.72 88888.00 2016-09-27 11:47:11.875 271 12576.27 123.28 54417.72 88888.00 2016-09-27 11:47:12.000 271 12576.27 123.28 54417.70 88888.00 2016-09-27 11:47:12.125 271 12576.27 123.25 54417.68 88888.00 2016-09-27 11:47:12.250 271 12576.27 123.22 54417.68 88888.00 2016-09-27 11:47:12.375 271 12576.30 123.22 54417.65 88888.00 2016-09-27 11:47:12.500 271 12576.27 123.20 54417.62 88888.00 2016-09-27 11:47:12.625 271 12576.30 123.20 54417.57 88888.00 2016-09-27 11:47:12.750 271 12576.33 123.20 54417.55 88888.00 2016-09-27 11:47:12.875 271 12576.33 123.22 54417.53 88888.00 2016-09-27 11:47:13.000 271 12576.33 123.17 54417.47 88888.00 2016-09-27 11:47:13.125 271 12576.35 123.15 54417.50 88888.00 2016-09-27 11:47:13.250 271 12576.30 123.17 54417.47 88888.00 2016-09-27 11:47:13.375 271 12576.30 123.20 54417.45 88888.00 2016-09-27 11:47:13.500 271 12576.30 123.17 54417.43 88888.00 2016-09-27 11:47:13.625 271 12576.33 123.17 54417.40 88888.00 2016-09-27 11:47:13.750 271 12576.30 123.15 54417.40 88888.00 2016-09-27 11:47:13.875 271 12576.27 123.12 54417.35 88888.00 2016-09-27 11:47:14.000 271 12576.30 123.12 54417.30 88888.00 2016-09-27 11:47:14.125 271 12576.27 123.10 54417.30 88888.00 2016-09-27 11:47:14.250 271 12576.23 123.10 54417.32 88888.00 2016-09-27 11:47:14.375 271 12576.20 123.10 54417.30 88888.00 2016-09-27 11:47:14.500 271 12576.20 123.12 54417.25 88888.00 2016-09-27 11:47:14.625 271 12576.20 123.12 54417.25 88888.00 2016-09-27 11:47:14.750 271 12576.15 123.10 54417.22 88888.00 2016-09-27 11:47:14.875 271 12576.15 123.08 54417.20 88888.00 2016-09-27 11:47:15.000 271 12576.15 123.08 54417.18 88888.00 2016-09-27 11:47:15.125 271 12576.10 123.08 54417.18 88888.00 2016-09-27 11:47:15.250 271 12576.08 123.08 54417.18 88888.00 2016-09-27 11:47:15.375 271 12576.17 123.05 54417.15 88888.00 2016-09-27 11:47:15.500 271 12576.17 123.05 54417.10 88888.00 2016-09-27 11:47:15.625 271 12576.15 123.03 54417.10 88888.00 2016-09-27 11:47:15.750 271 12576.15 123.00 54417.10 88888.00 2016-09-27 11:47:15.875 271 12576.15 123.00 54417.07 88888.00 2016-09-27 11:47:16.000 271 12576.15 123.00 54417.03 88888.00 2016-09-27 11:47:16.125 271 12576.12 122.97 54417.00 88888.00 2016-09-27 11:47:16.250 271 12576.10 122.95 54416.97 88888.00 2016-09-27 11:47:16.375 271 12576.10 122.92 54416.97 88888.00 2016-09-27 11:47:16.500 271 12576.08 122.92 54416.97 88888.00 2016-09-27 11:47:16.625 271 12576.05 122.95 54416.95 88888.00 2016-09-27 11:47:16.750 271 12576.00 122.92 54416.90 88888.00 2016-09-27 11:47:16.875 271 12576.00 122.92 54416.88 88888.00 2016-09-27 11:47:17.000 271 12576.02 122.88 54416.88 88888.00 2016-09-27 11:47:17.125 271 12576.00 122.88 54416.88 88888.00 2016-09-27 11:47:17.250 271 12575.90 122.83 54416.85 88888.00 2016-09-27 11:47:17.375 271 12575.92 122.80 54416.85 88888.00 2016-09-27 11:47:17.500 271 12575.92 122.83 54416.82 88888.00 2016-09-27 11:47:17.625 271 12575.92 122.83 54416.82 88888.00 2016-09-27 11:47:17.750 271 12575.83 122.80 54416.82 88888.00 2016-09-27 11:47:17.875 271 12575.83 122.75 54416.82 88888.00 2016-09-27 11:47:18.000 271 12575.80 122.75 54416.78 88888.00 2016-09-27 11:47:18.125 271 12575.83 122.78 54416.80 88888.00 2016-09-27 11:47:18.250 271 12575.85 122.78 54416.78 88888.00 2016-09-27 11:47:18.375 271 12575.88 122.75 54416.72 88888.00 2016-09-27 11:47:18.500 271 12575.85 122.72 54416.68 88888.00 2016-09-27 11:47:18.625 271 12575.88 122.70 54416.68 88888.00 2016-09-27 11:47:18.750 271 12575.88 122.67 54416.65 88888.00 2016-09-27 11:47:18.875 271 12575.88 122.70 54416.68 88888.00 2016-09-27 11:47:19.000 271 12575.85 122.70 54416.62 88888.00 2016-09-27 11:47:19.125 271 12575.85 122.72 54416.62 88888.00 2016-09-27 11:47:19.250 271 12575.75 122.70 54416.60 88888.00 2016-09-27 11:47:19.375 271 12575.77 122.72 54416.57 88888.00 2016-09-27 11:47:19.500 271 12575.75 122.72 54416.55 88888.00 2016-09-27 11:47:19.625 271 12575.73 122.70 54416.55 88888.00 2016-09-27 11:47:19.750 271 12575.73 122.67 54416.53 88888.00 2016-09-27 11:47:19.875 271 12575.67 122.70 54416.50 88888.00 2016-09-27 11:47:20.000 271 12575.62 122.67 54416.45 88888.00 2016-09-27 11:47:20.125 271 12575.65 122.67 54416.45 88888.00 2016-09-27 11:47:20.250 271 12575.62 122.67 54416.45 88888.00 2016-09-27 11:47:20.375 271 12575.58 122.67 54416.40 88888.00 2016-09-27 11:47:20.500 271 12575.62 122.67 54416.40 88888.00 2016-09-27 11:47:20.625 271 12575.62 122.70 54416.40 88888.00 2016-09-27 11:47:20.750 271 12575.58 122.67 54416.40 88888.00 2016-09-27 11:47:20.875 271 12575.58 122.65 54416.38 88888.00 2016-09-27 11:47:21.000 271 12575.58 122.62 54416.32 88888.00 2016-09-27 11:47:21.125 271 12575.58 122.60 54416.32 88888.00 2016-09-27 11:47:21.250 271 12575.48 122.60 54416.30 88888.00 2016-09-27 11:47:21.375 271 12575.48 122.58 54416.32 88888.00 2016-09-27 11:47:21.500 271 12575.42 122.58 54416.28 88888.00 2016-09-27 11:47:21.625 271 12575.42 122.58 54416.25 88888.00 2016-09-27 11:47:21.750 271 12575.50 122.55 54416.25 88888.00 2016-09-27 11:47:21.875 271 12575.50 122.53 54416.22 88888.00 2016-09-27 11:47:22.000 271 12575.48 122.50 54416.22 88888.00 2016-09-27 11:47:22.125 271 12575.45 122.47 54416.20 88888.00 2016-09-27 11:47:22.250 271 12575.40 122.47 54416.20 88888.00 2016-09-27 11:47:22.375 271 12575.38 122.45 54416.15 88888.00 2016-09-27 11:47:22.500 271 12575.33 122.47 54416.18 88888.00 2016-09-27 11:47:22.625 271 12575.30 122.45 54416.15 88888.00 2016-09-27 11:47:22.750 271 12575.27 122.42 54416.12 88888.00 2016-09-27 11:47:22.875 271 12575.27 122.42 54416.10 88888.00 2016-09-27 11:47:23.000 271 12575.27 122.40 54416.10 88888.00 2016-09-27 11:47:23.125 271 12575.30 122.38 54416.10 88888.00 2016-09-27 11:47:23.250 271 12575.27 122.35 54416.07 88888.00 2016-09-27 11:47:23.375 271 12575.23 122.33 54416.07 88888.00 2016-09-27 11:47:23.500 271 12575.25 122.33 54416.05 88888.00 2016-09-27 11:47:23.625 271 12575.25 122.35 54416.05 88888.00 2016-09-27 11:47:23.750 271 12575.23 122.30 54416.03 88888.00 2016-09-27 11:47:23.875 271 12575.23 122.33 54416.03 88888.00 2016-09-27 11:47:24.000 271 12575.15 122.28 54416.00 88888.00 2016-09-27 11:47:24.125 271 12575.05 122.25 54415.97 88888.00 2016-09-27 11:47:24.250 271 12575.00 122.22 54415.97 88888.00 2016-09-27 11:47:24.375 271 12575.12 122.22 54415.97 88888.00 2016-09-27 11:47:24.500 271 12575.15 122.17 54415.97 88888.00 2016-09-27 11:47:24.625 271 12575.15 122.15 54415.95 88888.00 2016-09-27 11:47:24.750 271 12575.10 122.15 54415.93 88888.00 2016-09-27 11:47:24.875 271 12575.05 122.15 54415.93 88888.00 2016-09-27 11:47:25.000 271 12575.02 122.10 54415.90 88888.00 2016-09-27 11:47:25.125 271 12575.00 122.05 54415.93 88888.00 2016-09-27 11:47:25.250 271 12574.95 122.05 54415.90 88888.00 2016-09-27 11:47:25.375 271 12574.98 122.05 54415.85 88888.00 2016-09-27 11:47:25.500 271 12574.98 122.00 54415.88 88888.00 2016-09-27 11:47:25.625 271 12574.98 122.00 54415.90 88888.00 2016-09-27 11:47:25.750 271 12574.95 121.97 54415.90 88888.00 2016-09-27 11:47:25.875 271 12574.92 121.97 54415.88 88888.00 2016-09-27 11:47:26.000 271 12574.88 121.92 54415.85 88888.00 2016-09-27 11:47:26.125 271 12574.85 121.90 54415.82 88888.00 2016-09-27 11:47:26.250 271 12574.77 121.83 54415.82 88888.00 2016-09-27 11:47:26.375 271 12574.77 121.85 54415.80 88888.00 2016-09-27 11:47:26.500 271 12574.75 121.85 54415.80 88888.00 2016-09-27 11:47:26.625 271 12574.77 121.83 54415.80 88888.00 2016-09-27 11:47:26.750 271 12574.73 121.80 54415.78 88888.00 2016-09-27 11:47:26.875 271 12574.73 121.83 54415.72 88888.00 2016-09-27 11:47:27.000 271 12574.67 121.78 54415.70 88888.00 2016-09-27 11:47:27.125 271 12574.67 121.78 54415.68 88888.00 2016-09-27 11:47:27.250 271 12574.67 121.72 54415.70 88888.00 2016-09-27 11:47:27.375 271 12574.77 121.70 54415.70 88888.00 2016-09-27 11:47:27.500 271 12574.70 121.67 54415.68 88888.00 2016-09-27 11:47:27.625 271 12574.67 121.67 54415.68 88888.00 2016-09-27 11:47:27.750 271 12574.70 121.67 54415.68 88888.00 2016-09-27 11:47:27.875 271 12574.70 121.62 54415.62 88888.00 2016-09-27 11:47:28.000 271 12574.65 121.62 54415.57 88888.00 2016-09-27 11:47:28.125 271 12574.65 121.62 54415.60 88888.00 2016-09-27 11:47:28.250 271 12574.62 121.60 54415.57 88888.00 2016-09-27 11:47:28.375 271 12574.62 121.60 54415.57 88888.00 2016-09-27 11:47:28.500 271 12574.65 121.58 54415.57 88888.00 2016-09-27 11:47:28.625 271 12574.65 121.58 54415.55 88888.00 2016-09-27 11:47:28.750 271 12574.62 121.55 54415.50 88888.00 2016-09-27 11:47:28.875 271 12574.60 121.53 54415.50 88888.00 2016-09-27 11:47:29.000 271 12574.60 121.53 54415.47 88888.00 2016-09-27 11:47:29.125 271 12574.62 121.55 54415.50 88888.00 2016-09-27 11:47:29.250 271 12574.58 121.55 54415.45 88888.00 2016-09-27 11:47:29.375 271 12574.55 121.58 54415.45 88888.00 2016-09-27 11:47:29.500 271 12574.52 121.58 54415.45 88888.00 2016-09-27 11:47:29.625 271 12574.58 121.58 54415.40 88888.00 2016-09-27 11:47:29.750 271 12574.55 121.58 54415.40 88888.00 2016-09-27 11:47:29.875 271 12574.50 121.58 54415.35 88888.00 2016-09-27 11:47:30.000 271 12574.55 121.55 54415.32 88888.00 2016-09-27 11:47:30.125 271 12574.52 121.53 54415.32 88888.00 2016-09-27 11:47:30.250 271 12574.48 121.50 54415.32 88888.00 2016-09-27 11:47:30.375 271 12574.45 121.50 54415.32 88888.00 2016-09-27 11:47:30.500 271 12574.40 121.53 54415.30 88888.00 2016-09-27 11:47:30.625 271 12574.42 121.55 54415.28 88888.00 2016-09-27 11:47:30.750 271 12574.40 121.55 54415.30 88888.00 2016-09-27 11:47:30.875 271 12574.38 121.53 54415.28 88888.00 2016-09-27 11:47:31.000 271 12574.38 121.53 54415.25 88888.00 2016-09-27 11:47:31.125 271 12574.33 121.50 54415.22 88888.00 2016-09-27 11:47:31.250 271 12574.27 121.47 54415.22 88888.00 2016-09-27 11:47:31.375 271 12574.23 121.50 54415.20 88888.00 2016-09-27 11:47:31.500 271 12574.25 121.53 54415.20 88888.00 2016-09-27 11:47:31.625 271 12574.30 121.50 54415.20 88888.00 2016-09-27 11:47:31.750 271 12574.25 121.50 54415.20 88888.00 2016-09-27 11:47:31.875 271 12574.23 121.47 54415.18 88888.00 2016-09-27 11:47:32.000 271 12574.23 121.47 54415.12 88888.00 2016-09-27 11:47:32.125 271 12574.23 121.50 54415.18 88888.00 2016-09-27 11:47:32.250 271 12574.17 121.50 54415.15 88888.00 2016-09-27 11:47:32.375 271 12574.17 121.50 54415.10 88888.00 2016-09-27 11:47:32.500 271 12574.20 121.47 54415.05 88888.00 2016-09-27 11:47:32.625 271 12574.17 121.45 54415.05 88888.00 2016-09-27 11:47:32.750 271 12574.17 121.47 54415.05 88888.00 2016-09-27 11:47:32.875 271 12574.23 121.47 54415.05 88888.00 2016-09-27 11:47:33.000 271 12574.27 121.50 54415.00 88888.00 2016-09-27 11:47:33.125 271 12574.25 121.50 54414.97 88888.00 2016-09-27 11:47:33.250 271 12574.20 121.47 54414.95 88888.00 2016-09-27 11:47:33.375 271 12574.25 121.47 54414.95 88888.00 2016-09-27 11:47:33.500 271 12574.25 121.47 54414.95 88888.00 2016-09-27 11:47:33.625 271 12574.23 121.50 54414.93 88888.00 2016-09-27 11:47:33.750 271 12574.12 121.47 54414.93 88888.00 2016-09-27 11:47:33.875 271 12574.10 121.47 54414.90 88888.00 2016-09-27 11:47:34.000 271 12574.12 121.45 54414.88 88888.00 2016-09-27 11:47:34.125 271 12574.12 121.45 54414.85 88888.00 2016-09-27 11:47:34.250 271 12574.08 121.47 54414.85 88888.00 2016-09-27 11:47:34.375 271 12574.12 121.47 54414.85 88888.00 2016-09-27 11:47:34.500 271 12574.12 121.50 54414.85 88888.00 2016-09-27 11:47:34.625 271 12574.12 121.53 54414.82 88888.00 2016-09-27 11:47:34.750 271 12574.08 121.50 54414.82 88888.00 2016-09-27 11:47:34.875 271 12574.10 121.50 54414.80 88888.00 2016-09-27 11:47:35.000 271 12574.08 121.53 54414.78 88888.00 2016-09-27 11:47:35.125 271 12574.08 121.50 54414.78 88888.00 2016-09-27 11:47:35.250 271 12574.05 121.45 54414.75 88888.00 2016-09-27 11:47:35.375 271 12574.05 121.50 54414.78 88888.00 2016-09-27 11:47:35.500 271 12574.05 121.50 54414.78 88888.00 2016-09-27 11:47:35.625 271 12574.05 121.50 54414.75 88888.00 2016-09-27 11:47:35.750 271 12574.10 121.50 54414.72 88888.00 2016-09-27 11:47:35.875 271 12574.00 121.47 54414.70 88888.00 2016-09-27 11:47:36.000 271 12573.98 121.45 54414.68 88888.00 2016-09-27 11:47:36.125 271 12573.98 121.50 54414.68 88888.00 2016-09-27 11:47:36.250 271 12573.95 121.50 54414.65 88888.00 2016-09-27 11:47:36.375 271 12573.95 121.53 54414.65 88888.00 2016-09-27 11:47:36.500 271 12573.95 121.50 54414.60 88888.00 2016-09-27 11:47:36.625 271 12573.95 121.50 54414.62 88888.00 2016-09-27 11:47:36.750 271 12573.92 121.53 54414.62 88888.00 2016-09-27 11:47:36.875 271 12573.92 121.53 54414.62 88888.00 2016-09-27 11:47:37.000 271 12573.90 121.53 54414.60 88888.00 2016-09-27 11:47:37.125 271 12573.90 121.55 54414.60 88888.00 2016-09-27 11:47:37.250 271 12573.88 121.55 54414.60 88888.00 2016-09-27 11:47:37.375 271 12573.85 121.55 54414.55 88888.00 2016-09-27 11:47:37.500 271 12573.77 121.50 54414.53 88888.00 2016-09-27 11:47:37.625 271 12573.77 121.50 54414.53 88888.00 2016-09-27 11:47:37.750 271 12573.85 121.50 54414.50 88888.00 2016-09-27 11:47:37.875 271 12573.80 121.53 54414.47 88888.00 2016-09-27 11:47:38.000 271 12573.75 121.53 54414.45 88888.00 2016-09-27 11:47:38.125 271 12573.75 121.53 54414.45 88888.00 2016-09-27 11:47:38.250 271 12573.75 121.50 54414.45 88888.00 2016-09-27 11:47:38.375 271 12573.75 121.53 54414.45 88888.00 2016-09-27 11:47:38.500 271 12573.75 121.53 54414.45 88888.00 2016-09-27 11:47:38.625 271 12573.73 121.53 54414.43 88888.00 2016-09-27 11:47:38.750 271 12573.67 121.53 54414.40 88888.00 2016-09-27 11:47:38.875 271 12573.65 121.50 54414.40 88888.00 2016-09-27 11:47:39.000 271 12573.65 121.50 54414.38 88888.00 2016-09-27 11:47:39.125 271 12573.60 121.45 54414.40 88888.00 2016-09-27 11:47:39.250 271 12573.58 121.42 54414.38 88888.00 2016-09-27 11:47:39.375 271 12573.67 121.47 54414.35 88888.00 2016-09-27 11:47:39.500 271 12573.67 121.53 54414.35 88888.00 2016-09-27 11:47:39.625 271 12573.67 121.55 54414.35 88888.00 2016-09-27 11:47:39.750 271 12573.62 121.50 54414.35 88888.00 2016-09-27 11:47:39.875 271 12573.60 121.50 54414.35 88888.00 2016-09-27 11:47:40.000 271 12573.55 121.50 54414.32 88888.00 2016-09-27 11:47:40.125 271 12573.55 121.53 54414.32 88888.00 2016-09-27 11:47:40.250 271 12573.48 121.50 54414.32 88888.00 2016-09-27 11:47:40.375 271 12573.45 121.53 54414.30 88888.00 2016-09-27 11:47:40.500 271 12573.40 121.58 54414.28 88888.00 2016-09-27 11:47:40.625 271 12573.45 121.58 54414.28 88888.00 2016-09-27 11:47:40.750 271 12573.48 121.58 54414.25 88888.00 2016-09-27 11:47:40.875 271 12573.42 121.58 54414.25 88888.00 2016-09-27 11:47:41.000 271 12573.40 121.55 54414.22 88888.00 2016-09-27 11:47:41.125 271 12573.42 121.58 54414.22 88888.00 2016-09-27 11:47:41.250 271 12573.40 121.60 54414.20 88888.00 2016-09-27 11:47:41.375 271 12573.42 121.60 54414.18 88888.00 2016-09-27 11:47:41.500 271 12573.40 121.58 54414.18 88888.00 2016-09-27 11:47:41.625 271 12573.35 121.58 54414.18 88888.00 2016-09-27 11:47:41.750 271 12573.30 121.60 54414.18 88888.00 2016-09-27 11:47:41.875 271 12573.27 121.58 54414.15 88888.00 2016-09-27 11:47:42.000 271 12573.23 121.55 54414.10 88888.00 2016-09-27 11:47:42.125 271 12573.20 121.53 54414.07 88888.00 2016-09-27 11:47:42.250 271 12573.20 121.50 54414.10 88888.00 2016-09-27 11:47:42.375 271 12573.30 121.53 54414.10 88888.00 2016-09-27 11:47:42.500 271 12573.27 121.53 54414.07 88888.00 2016-09-27 11:47:42.625 271 12573.23 121.53 54414.05 88888.00 2016-09-27 11:47:42.750 271 12573.23 121.47 54414.03 88888.00 2016-09-27 11:47:42.875 271 12573.27 121.47 54414.03 88888.00 2016-09-27 11:47:43.000 271 12573.25 121.47 54414.00 88888.00 2016-09-27 11:47:43.125 271 12573.23 121.50 54414.00 88888.00 2016-09-27 11:47:43.250 271 12573.17 121.47 54414.00 88888.00 2016-09-27 11:47:43.375 271 12573.23 121.42 54413.95 88888.00 2016-09-27 11:47:43.500 271 12573.25 121.45 54413.97 88888.00 2016-09-27 11:47:43.625 271 12573.25 121.42 54414.00 88888.00 2016-09-27 11:47:43.750 271 12573.20 121.42 54413.97 88888.00 2016-09-27 11:47:43.875 271 12573.15 121.40 54413.93 88888.00 2016-09-27 11:47:44.000 271 12573.15 121.35 54413.85 88888.00 2016-09-27 11:47:44.125 271 12573.23 121.38 54413.88 88888.00 2016-09-27 11:47:44.250 271 12573.23 121.35 54413.88 88888.00 2016-09-27 11:47:44.375 271 12573.20 121.30 54413.85 88888.00 2016-09-27 11:47:44.500 271 12573.17 121.33 54413.82 88888.00 2016-09-27 11:47:44.625 271 12573.23 121.35 54413.80 88888.00 2016-09-27 11:47:44.750 271 12573.30 121.33 54413.80 88888.00 2016-09-27 11:47:44.875 271 12573.33 121.30 54413.80 88888.00 2016-09-27 11:47:45.000 271 12573.38 121.30 54413.78 88888.00 2016-09-27 11:47:45.125 271 12573.33 121.30 54413.78 88888.00 2016-09-27 11:47:45.250 271 12573.23 121.28 54413.78 88888.00 2016-09-27 11:47:45.375 271 12573.25 121.30 54413.72 88888.00 2016-09-27 11:47:45.500 271 12573.25 121.28 54413.75 88888.00 2016-09-27 11:47:45.625 271 12573.20 121.25 54413.75 88888.00 2016-09-27 11:47:45.750 271 12573.23 121.28 54413.75 88888.00 2016-09-27 11:47:45.875 271 12573.25 121.20 54413.70 88888.00 2016-09-27 11:47:46.000 271 12573.23 121.20 54413.70 88888.00 2016-09-27 11:47:46.125 271 12573.27 121.22 54413.68 88888.00 2016-09-27 11:47:46.250 271 12573.25 121.20 54413.65 88888.00 2016-09-27 11:47:46.375 271 12573.30 121.20 54413.65 88888.00 2016-09-27 11:47:46.500 271 12573.27 121.22 54413.65 88888.00 2016-09-27 11:47:46.625 271 12573.35 121.22 54413.65 88888.00 2016-09-27 11:47:46.750 271 12573.35 121.22 54413.62 88888.00 2016-09-27 11:47:46.875 271 12573.33 121.22 54413.62 88888.00 2016-09-27 11:47:47.000 271 12573.30 121.22 54413.60 88888.00 2016-09-27 11:47:47.125 271 12573.33 121.22 54413.57 88888.00 2016-09-27 11:47:47.250 271 12573.33 121.22 54413.55 88888.00 2016-09-27 11:47:47.375 271 12573.27 121.20 54413.55 88888.00 2016-09-27 11:47:47.500 271 12573.23 121.20 54413.55 88888.00 2016-09-27 11:47:47.625 271 12573.27 121.22 54413.55 88888.00 2016-09-27 11:47:47.750 271 12573.33 121.20 54413.55 88888.00 2016-09-27 11:47:47.875 271 12573.30 121.17 54413.53 88888.00 2016-09-27 11:47:48.000 271 12573.27 121.15 54413.50 88888.00 2016-09-27 11:47:48.125 271 12573.33 121.17 54413.50 88888.00 2016-09-27 11:47:48.250 271 12573.33 121.15 54413.50 88888.00 2016-09-27 11:47:48.375 271 12573.33 121.20 54413.47 88888.00 2016-09-27 11:47:48.500 271 12573.35 121.17 54413.45 88888.00 2016-09-27 11:47:48.625 271 12573.30 121.15 54413.45 88888.00 2016-09-27 11:47:48.750 271 12573.30 121.15 54413.45 88888.00 2016-09-27 11:47:48.875 271 12573.33 121.15 54413.43 88888.00 2016-09-27 11:47:49.000 271 12573.30 121.12 54413.40 88888.00 2016-09-27 11:47:49.125 271 12573.23 121.10 54413.38 88888.00 2016-09-27 11:47:49.250 271 12573.20 121.10 54413.38 88888.00 2016-09-27 11:47:49.375 271 12573.25 121.12 54413.35 88888.00 2016-09-27 11:47:49.500 271 12573.25 121.15 54413.38 88888.00 2016-09-27 11:47:49.625 271 12573.25 121.15 54413.38 88888.00 2016-09-27 11:47:49.750 271 12573.27 121.10 54413.35 88888.00 2016-09-27 11:47:49.875 271 12573.25 121.10 54413.35 88888.00 2016-09-27 11:47:50.000 271 12573.25 121.10 54413.32 88888.00 2016-09-27 11:47:50.125 271 12573.25 121.08 54413.32 88888.00 2016-09-27 11:47:50.250 271 12573.20 121.05 54413.32 88888.00 2016-09-27 11:47:50.375 271 12573.20 121.08 54413.32 88888.00 2016-09-27 11:47:50.500 271 12573.17 121.10 54413.32 88888.00 2016-09-27 11:47:50.625 271 12573.15 121.08 54413.28 88888.00 2016-09-27 11:47:50.750 271 12573.12 121.08 54413.25 88888.00 2016-09-27 11:47:50.875 271 12573.08 121.05 54413.25 88888.00 2016-09-27 11:47:51.000 271 12573.02 121.03 54413.22 88888.00 2016-09-27 11:47:51.125 271 12573.02 121.05 54413.28 88888.00 2016-09-27 11:47:51.250 271 12572.98 121.03 54413.25 88888.00 2016-09-27 11:47:51.375 271 12573.00 121.03 54413.28 88888.00 2016-09-27 11:47:51.500 271 12573.02 121.05 54413.28 88888.00 2016-09-27 11:47:51.625 271 12573.00 121.00 54413.22 88888.00 2016-09-27 11:47:51.750 271 12572.95 121.00 54413.22 88888.00 2016-09-27 11:47:51.875 271 12572.90 121.00 54413.22 88888.00 2016-09-27 11:47:52.000 271 12572.92 121.00 54413.18 88888.00 2016-09-27 11:47:52.125 271 12572.92 120.97 54413.20 88888.00 2016-09-27 11:47:52.250 271 12572.92 120.95 54413.20 88888.00 2016-09-27 11:47:52.375 271 12572.95 120.97 54413.20 88888.00 2016-09-27 11:47:52.500 271 12572.90 121.00 54413.20 88888.00 2016-09-27 11:47:52.625 271 12572.88 121.03 54413.18 88888.00 2016-09-27 11:47:52.750 271 12572.92 121.00 54413.18 88888.00 2016-09-27 11:47:52.875 271 12572.92 120.97 54413.18 88888.00 2016-09-27 11:47:53.000 271 12572.88 120.97 54413.15 88888.00 2016-09-27 11:47:53.125 271 12572.85 120.95 54413.15 88888.00 2016-09-27 11:47:53.250 271 12572.77 120.92 54413.12 88888.00 2016-09-27 11:47:53.375 271 12572.75 120.90 54413.10 88888.00 2016-09-27 11:47:53.500 271 12572.77 120.90 54413.07 88888.00 2016-09-27 11:47:53.625 271 12572.77 120.92 54413.10 88888.00 2016-09-27 11:47:53.750 271 12572.80 120.92 54413.07 88888.00 2016-09-27 11:47:53.875 271 12572.80 120.90 54413.05 88888.00 2016-09-27 11:47:54.000 271 12572.77 120.88 54413.05 88888.00 2016-09-27 11:47:54.125 271 12572.77 120.88 54413.07 88888.00 2016-09-27 11:47:54.250 271 12572.75 120.88 54413.03 88888.00 2016-09-27 11:47:54.375 271 12572.77 120.88 54413.03 88888.00 2016-09-27 11:47:54.500 271 12572.75 120.85 54413.00 88888.00 2016-09-27 11:47:54.625 271 12572.75 120.85 54413.00 88888.00 2016-09-27 11:47:54.750 271 12572.77 120.88 54413.00 88888.00 2016-09-27 11:47:54.875 271 12572.77 120.83 54413.00 88888.00 2016-09-27 11:47:55.000 271 12572.80 120.83 54413.00 88888.00 2016-09-27 11:47:55.125 271 12572.77 120.88 54412.97 88888.00 2016-09-27 11:47:55.250 271 12572.75 120.83 54412.97 88888.00 2016-09-27 11:47:55.375 271 12572.77 120.83 54412.97 88888.00 2016-09-27 11:47:55.500 271 12572.75 120.83 54413.00 88888.00 2016-09-27 11:47:55.625 271 12572.73 120.83 54412.97 88888.00 2016-09-27 11:47:55.750 271 12572.73 120.80 54412.95 88888.00 2016-09-27 11:47:55.875 271 12572.73 120.78 54412.97 88888.00 2016-09-27 11:47:56.000 271 12572.73 120.80 54412.93 88888.00 2016-09-27 11:47:56.125 271 12572.75 120.80 54412.93 88888.00 2016-09-27 11:47:56.250 271 12572.73 120.75 54412.93 88888.00 2016-09-27 11:47:56.375 271 12572.70 120.75 54412.93 88888.00 2016-09-27 11:47:56.500 271 12572.65 120.75 54412.95 88888.00 2016-09-27 11:47:56.625 271 12572.67 120.78 54412.90 88888.00 2016-09-27 11:47:56.750 271 12572.70 120.75 54412.88 88888.00 2016-09-27 11:47:56.875 271 12572.65 120.78 54412.88 88888.00 2016-09-27 11:47:57.000 271 12572.67 120.78 54412.88 88888.00 2016-09-27 11:47:57.125 271 12572.70 120.78 54412.88 88888.00 2016-09-27 11:47:57.250 271 12572.65 120.75 54412.88 88888.00 2016-09-27 11:47:57.375 271 12572.62 120.72 54412.88 88888.00 2016-09-27 11:47:57.500 271 12572.55 120.72 54412.85 88888.00 2016-09-27 11:47:57.625 271 12572.60 120.72 54412.85 88888.00 2016-09-27 11:47:57.750 271 12572.60 120.72 54412.82 88888.00 2016-09-27 11:47:57.875 271 12572.58 120.72 54412.80 88888.00 2016-09-27 11:47:58.000 271 12572.55 120.70 54412.80 88888.00 2016-09-27 11:47:58.125 271 12572.52 120.70 54412.80 88888.00 2016-09-27 11:47:58.250 271 12572.48 120.70 54412.80 88888.00 2016-09-27 11:47:58.375 271 12572.50 120.67 54412.78 88888.00 2016-09-27 11:47:58.500 271 12572.50 120.65 54412.78 88888.00 2016-09-27 11:47:58.625 271 12572.45 120.62 54412.78 88888.00 2016-09-27 11:47:58.750 271 12572.38 120.65 54412.78 88888.00 2016-09-27 11:47:58.875 271 12572.42 120.62 54412.78 88888.00 2016-09-27 11:47:59.000 271 12572.45 120.58 54412.75 88888.00 2016-09-27 11:47:59.125 271 12572.50 120.58 54412.75 88888.00 2016-09-27 11:47:59.250 271 12572.42 120.55 54412.75 88888.00 2016-09-27 11:47:59.375 271 12572.42 120.58 54412.75 88888.00 2016-09-27 11:47:59.500 271 12572.42 120.58 54412.75 88888.00 2016-09-27 11:47:59.625 271 12572.38 120.55 54412.70 88888.00 2016-09-27 11:47:59.750 271 12572.35 120.55 54412.70 88888.00 2016-09-27 11:47:59.875 271 12572.33 120.55 54412.72 88888.00 2016-09-27 11:48:00.000 271 12572.33 120.53 54412.70 88888.00 2016-09-27 11:48:00.125 271 12572.35 120.53 54412.68 88888.00 2016-09-27 11:48:00.250 271 12572.27 120.50 54412.68 88888.00 2016-09-27 11:48:00.375 271 12572.33 120.50 54412.68 88888.00 2016-09-27 11:48:00.500 271 12572.33 120.50 54412.68 88888.00 2016-09-27 11:48:00.625 271 12572.33 120.50 54412.68 88888.00 2016-09-27 11:48:00.750 271 12572.27 120.47 54412.68 88888.00 2016-09-27 11:48:00.875 271 12572.23 120.47 54412.65 88888.00 2016-09-27 11:48:01.000 271 12572.23 120.45 54412.62 88888.00 2016-09-27 11:48:01.125 271 12572.23 120.42 54412.62 88888.00 2016-09-27 11:48:01.250 271 12572.20 120.42 54412.65 88888.00 2016-09-27 11:48:01.375 271 12572.25 120.45 54412.65 88888.00 2016-09-27 11:48:01.500 271 12572.25 120.45 54412.60 88888.00 2016-09-27 11:48:01.625 271 12572.23 120.40 54412.57 88888.00 2016-09-27 11:48:01.750 271 12572.27 120.40 54412.57 88888.00 2016-09-27 11:48:01.875 271 12572.23 120.42 54412.57 88888.00 2016-09-27 11:48:02.000 271 12572.23 120.40 54412.57 88888.00 2016-09-27 11:48:02.125 271 12572.23 120.38 54412.60 88888.00 2016-09-27 11:48:02.250 271 12572.25 120.35 54412.57 88888.00 2016-09-27 11:48:02.375 271 12572.20 120.42 54412.57 88888.00 2016-09-27 11:48:02.500 271 12572.12 120.40 54412.53 88888.00 2016-09-27 11:48:02.625 271 12572.15 120.38 54412.53 88888.00 2016-09-27 11:48:02.750 271 12572.12 120.35 54412.53 88888.00 2016-09-27 11:48:02.875 271 12572.05 120.35 54412.47 88888.00 2016-09-27 11:48:03.000 271 12572.10 120.38 54412.53 88888.00 2016-09-27 11:48:03.125 271 12572.10 120.40 54412.50 88888.00 2016-09-27 11:48:03.250 271 12572.05 120.40 54412.50 88888.00 2016-09-27 11:48:03.375 271 12572.08 120.38 54412.50 88888.00 2016-09-27 11:48:03.500 271 12572.05 120.38 54412.50 88888.00 2016-09-27 11:48:03.625 271 12572.05 120.38 54412.50 88888.00 2016-09-27 11:48:03.750 271 12572.00 120.42 54412.50 88888.00 2016-09-27 11:48:03.875 271 12572.00 120.40 54412.50 88888.00 2016-09-27 11:48:04.000 271 12571.95 120.38 54412.47 88888.00 2016-09-27 11:48:04.125 271 12571.88 120.38 54412.45 88888.00 2016-09-27 11:48:04.250 271 12571.85 120.38 54412.43 88888.00 2016-09-27 11:48:04.375 271 12571.92 120.40 54412.45 88888.00 2016-09-27 11:48:04.500 271 12571.83 120.42 54412.45 88888.00 2016-09-27 11:48:04.625 271 12571.77 120.40 54412.45 88888.00 2016-09-27 11:48:04.750 271 12571.75 120.40 54412.45 88888.00 2016-09-27 11:48:04.875 271 12571.73 120.40 54412.43 88888.00 2016-09-27 11:48:05.000 271 12571.73 120.40 54412.38 88888.00 2016-09-27 11:48:05.125 271 12571.77 120.40 54412.40 88888.00 2016-09-27 11:48:05.250 271 12571.75 120.40 54412.40 88888.00 2016-09-27 11:48:05.375 271 12571.77 120.40 54412.35 88888.00 2016-09-27 11:48:05.500 271 12571.73 120.38 54412.35 88888.00 2016-09-27 11:48:05.625 271 12571.67 120.40 54412.35 88888.00 2016-09-27 11:48:05.750 271 12571.70 120.42 54412.35 88888.00 2016-09-27 11:48:05.875 271 12571.67 120.42 54412.32 88888.00 2016-09-27 11:48:06.000 271 12571.62 120.40 54412.32 88888.00 2016-09-27 11:48:06.125 271 12571.55 120.42 54412.35 88888.00 2016-09-27 11:48:06.250 271 12571.48 120.42 54412.32 88888.00 2016-09-27 11:48:06.375 271 12571.52 120.42 54412.32 88888.00 2016-09-27 11:48:06.500 271 12571.58 120.40 54412.30 88888.00 2016-09-27 11:48:06.625 271 12571.65 120.40 54412.30 88888.00 2016-09-27 11:48:06.750 271 12571.58 120.42 54412.32 88888.00 2016-09-27 11:48:06.875 271 12571.52 120.45 54412.30 88888.00 2016-09-27 11:48:07.000 271 12571.55 120.42 54412.30 88888.00 2016-09-27 11:48:07.125 271 12571.58 120.42 54412.30 88888.00 2016-09-27 11:48:07.250 271 12571.55 120.42 54412.25 88888.00 2016-09-27 11:48:07.375 271 12571.55 120.45 54412.28 88888.00 2016-09-27 11:48:07.500 271 12571.48 120.42 54412.25 88888.00 2016-09-27 11:48:07.625 271 12571.45 120.40 54412.28 88888.00 2016-09-27 11:48:07.750 271 12571.48 120.42 54412.25 88888.00 2016-09-27 11:48:07.875 271 12571.48 120.45 54412.20 88888.00 2016-09-27 11:48:08.000 271 12571.45 120.42 54412.18 88888.00 2016-09-27 11:48:08.125 271 12571.42 120.42 54412.22 88888.00 2016-09-27 11:48:08.250 271 12571.45 120.42 54412.22 88888.00 2016-09-27 11:48:08.375 271 12571.50 120.45 54412.20 88888.00 2016-09-27 11:48:08.500 271 12571.52 120.45 54412.20 88888.00 2016-09-27 11:48:08.625 271 12571.45 120.45 54412.18 88888.00 2016-09-27 11:48:08.750 271 12571.35 120.45 54412.18 88888.00 2016-09-27 11:48:08.875 271 12571.33 120.45 54412.18 88888.00 2016-09-27 11:48:09.000 271 12571.33 120.45 54412.15 88888.00 2016-09-27 11:48:09.125 271 12571.33 120.42 54412.15 88888.00 2016-09-27 11:48:09.250 271 12571.23 120.42 54412.15 88888.00 2016-09-27 11:48:09.375 271 12571.20 120.42 54412.12 88888.00 2016-09-27 11:48:09.500 271 12571.23 120.42 54412.15 88888.00 2016-09-27 11:48:09.625 271 12571.25 120.40 54412.12 88888.00 2016-09-27 11:48:09.750 271 12571.25 120.40 54412.12 88888.00 2016-09-27 11:48:09.875 271 12571.25 120.42 54412.12 88888.00 2016-09-27 11:48:10.000 271 12571.27 120.35 54412.10 88888.00 2016-09-27 11:48:10.125 271 12571.27 120.38 54412.10 88888.00 2016-09-27 11:48:10.250 271 12571.23 120.35 54412.10 88888.00 2016-09-27 11:48:10.375 271 12571.25 120.38 54412.10 88888.00 2016-09-27 11:48:10.500 271 12571.25 120.38 54412.10 88888.00 2016-09-27 11:48:10.625 271 12571.23 120.40 54412.07 88888.00 2016-09-27 11:48:10.750 271 12571.23 120.40 54412.05 88888.00 2016-09-27 11:48:10.875 271 12571.20 120.38 54412.05 88888.00 2016-09-27 11:48:11.000 271 12571.20 120.40 54412.03 88888.00 2016-09-27 11:48:11.125 271 12571.20 120.38 54412.05 88888.00 2016-09-27 11:48:11.250 271 12571.17 120.38 54412.03 88888.00 2016-09-27 11:48:11.375 271 12571.20 120.40 54412.00 88888.00 2016-09-27 11:48:11.500 271 12571.17 120.42 54412.00 88888.00 2016-09-27 11:48:11.625 271 12571.25 120.42 54412.00 88888.00 2016-09-27 11:48:11.750 271 12571.30 120.42 54412.03 88888.00 2016-09-27 11:48:11.875 271 12571.33 120.42 54412.03 88888.00 2016-09-27 11:48:12.000 271 12571.33 120.40 54412.00 88888.00 2016-09-27 11:48:12.125 271 12571.27 120.42 54412.00 88888.00 2016-09-27 11:48:12.250 271 12571.20 120.45 54412.00 88888.00 2016-09-27 11:48:12.375 271 12571.23 120.45 54412.00 88888.00 2016-09-27 11:48:12.500 271 12571.20 120.45 54411.97 88888.00 2016-09-27 11:48:12.625 271 12571.15 120.47 54411.97 88888.00 2016-09-27 11:48:12.750 271 12571.12 120.47 54412.00 88888.00 2016-09-27 11:48:12.875 271 12571.12 120.45 54412.00 88888.00 2016-09-27 11:48:13.000 271 12571.17 120.42 54411.97 88888.00 2016-09-27 11:48:13.125 271 12571.15 120.47 54411.97 88888.00 2016-09-27 11:48:13.250 271 12571.08 120.40 54411.97 88888.00 2016-09-27 11:48:13.375 271 12571.10 120.45 54411.95 88888.00 2016-09-27 11:48:13.500 271 12571.12 120.50 54411.97 88888.00 2016-09-27 11:48:13.625 271 12571.15 120.53 54411.93 88888.00 2016-09-27 11:48:13.750 271 12571.12 120.50 54411.93 88888.00 2016-09-27 11:48:13.875 271 12571.02 120.50 54411.93 88888.00 2016-09-27 11:48:14.000 271 12570.98 120.50 54411.93 88888.00 2016-09-27 11:48:14.125 271 12571.00 120.58 54411.93 88888.00 2016-09-27 11:48:14.250 271 12571.00 120.55 54411.93 88888.00 2016-09-27 11:48:14.375 271 12571.00 120.55 54411.90 88888.00 2016-09-27 11:48:14.500 271 12570.95 120.58 54411.90 88888.00 2016-09-27 11:48:14.625 271 12570.88 120.58 54411.90 88888.00 2016-09-27 11:48:14.750 271 12570.88 120.60 54411.88 88888.00 2016-09-27 11:48:14.875 271 12570.90 120.62 54411.88 88888.00 2016-09-27 11:48:15.000 271 12570.88 120.65 54411.85 88888.00 2016-09-27 11:48:15.125 271 12570.83 120.65 54411.82 88888.00 2016-09-27 11:48:15.250 271 12570.75 120.60 54411.80 88888.00 2016-09-27 11:48:15.375 271 12570.85 120.60 54411.82 88888.00 2016-09-27 11:48:15.500 271 12570.88 120.62 54411.82 88888.00 2016-09-27 11:48:15.625 271 12570.92 120.62 54411.85 88888.00 2016-09-27 11:48:15.750 271 12570.90 120.67 54411.80 88888.00 2016-09-27 11:48:15.875 271 12570.83 120.67 54411.80 88888.00 2016-09-27 11:48:16.000 271 12570.85 120.67 54411.80 88888.00 2016-09-27 11:48:16.125 271 12570.85 120.70 54411.82 88888.00 2016-09-27 11:48:16.250 271 12570.83 120.70 54411.82 88888.00 2016-09-27 11:48:16.375 271 12570.83 120.70 54411.82 88888.00 2016-09-27 11:48:16.500 271 12570.77 120.70 54411.80 88888.00 2016-09-27 11:48:16.625 271 12570.83 120.72 54411.80 88888.00 2016-09-27 11:48:16.750 271 12570.85 120.72 54411.80 88888.00 2016-09-27 11:48:16.875 271 12570.83 120.75 54411.78 88888.00 2016-09-27 11:48:17.000 271 12570.88 120.75 54411.75 88888.00 2016-09-27 11:48:17.125 271 12570.85 120.78 54411.75 88888.00 2016-09-27 11:48:17.250 271 12570.80 120.78 54411.75 88888.00 2016-09-27 11:48:17.375 271 12570.83 120.78 54411.75 88888.00 2016-09-27 11:48:17.500 271 12570.77 120.78 54411.75 88888.00 2016-09-27 11:48:17.625 271 12570.73 120.78 54411.75 88888.00 2016-09-27 11:48:17.750 271 12570.73 120.83 54411.72 88888.00 2016-09-27 11:48:17.875 271 12570.73 120.83 54411.72 88888.00 2016-09-27 11:48:18.000 271 12570.75 120.88 54411.72 88888.00 2016-09-27 11:48:18.125 271 12570.75 120.90 54411.72 88888.00 2016-09-27 11:48:18.250 271 12570.73 120.90 54411.75 88888.00 2016-09-27 11:48:18.375 271 12570.73 120.92 54411.75 88888.00 2016-09-27 11:48:18.500 271 12570.67 120.92 54411.72 88888.00 2016-09-27 11:48:18.625 271 12570.67 120.92 54411.72 88888.00 2016-09-27 11:48:18.750 271 12570.65 120.92 54411.72 88888.00 2016-09-27 11:48:18.875 271 12570.62 120.92 54411.70 88888.00 2016-09-27 11:48:19.000 271 12570.65 120.92 54411.70 88888.00 2016-09-27 11:48:19.125 271 12570.60 120.95 54411.70 88888.00 2016-09-27 11:48:19.250 271 12570.55 120.97 54411.70 88888.00 2016-09-27 11:48:19.375 271 12570.60 121.00 54411.70 88888.00 2016-09-27 11:48:19.500 271 12570.55 121.03 54411.70 88888.00 2016-09-27 11:48:19.625 271 12570.50 121.03 54411.68 88888.00 2016-09-27 11:48:19.750 271 12570.52 121.03 54411.68 88888.00 2016-09-27 11:48:19.875 271 12570.52 121.10 54411.68 88888.00 2016-09-27 11:48:20.000 271 12570.50 121.10 54411.65 88888.00 2016-09-27 11:48:20.125 271 12570.48 121.10 54411.68 88888.00 2016-09-27 11:48:20.250 271 12570.48 121.10 54411.65 88888.00 2016-09-27 11:48:20.375 271 12570.40 121.10 54411.62 88888.00 2016-09-27 11:48:20.500 271 12570.30 121.10 54411.65 88888.00 2016-09-27 11:48:20.625 271 12570.27 121.15 54411.65 88888.00 2016-09-27 11:48:20.750 271 12570.33 121.17 54411.65 88888.00 2016-09-27 11:48:20.875 271 12570.35 121.20 54411.65 88888.00 2016-09-27 11:48:21.000 271 12570.40 121.20 54411.65 88888.00 2016-09-27 11:48:21.125 271 12570.48 121.20 54411.65 88888.00 2016-09-27 11:48:21.250 271 12570.40 121.22 54411.65 88888.00 2016-09-27 11:48:21.375 271 12570.38 121.28 54411.68 88888.00 2016-09-27 11:48:21.500 271 12570.35 121.28 54411.65 88888.00 2016-09-27 11:48:21.625 271 12570.33 121.28 54411.68 88888.00 2016-09-27 11:48:21.750 271 12570.35 121.30 54411.62 88888.00 2016-09-27 11:48:21.875 271 12570.33 121.33 54411.62 88888.00 2016-09-27 11:48:22.000 271 12570.27 121.38 54411.60 88888.00 2016-09-27 11:48:22.125 271 12570.25 121.35 54411.62 88888.00 2016-09-27 11:48:22.250 271 12570.27 121.35 54411.62 88888.00 2016-09-27 11:48:22.375 271 12570.33 121.38 54411.60 88888.00 2016-09-27 11:48:22.500 271 12570.30 121.40 54411.62 88888.00 2016-09-27 11:48:22.625 271 12570.33 121.42 54411.60 88888.00 2016-09-27 11:48:22.750 271 12570.33 121.45 54411.62 88888.00 2016-09-27 11:48:22.875 271 12570.25 121.47 54411.62 88888.00 2016-09-27 11:48:23.000 271 12570.20 121.50 54411.60 88888.00 2016-09-27 11:48:23.125 271 12570.23 121.50 54411.60 88888.00 2016-09-27 11:48:23.250 271 12570.20 121.53 54411.60 88888.00 2016-09-27 11:48:23.375 271 12570.20 121.53 54411.60 88888.00 2016-09-27 11:48:23.500 271 12570.27 121.55 54411.60 88888.00 2016-09-27 11:48:23.625 271 12570.30 121.55 54411.60 88888.00 2016-09-27 11:48:23.750 271 12570.27 121.58 54411.57 88888.00 2016-09-27 11:48:23.875 271 12570.23 121.58 54411.60 88888.00 2016-09-27 11:48:24.000 271 12570.25 121.60 54411.57 88888.00 2016-09-27 11:48:24.125 271 12570.23 121.60 54411.60 88888.00 2016-09-27 11:48:24.250 271 12570.23 121.60 54411.60 88888.00 2016-09-27 11:48:24.375 271 12570.20 121.62 54411.60 88888.00 2016-09-27 11:48:24.500 271 12570.15 121.65 54411.60 88888.00 2016-09-27 11:48:24.625 271 12570.12 121.62 54411.55 88888.00 2016-09-27 11:48:24.750 271 12570.10 121.67 54411.55 88888.00 2016-09-27 11:48:24.875 271 12570.12 121.67 54411.55 88888.00 2016-09-27 11:48:25.000 271 12570.15 121.67 54411.55 88888.00 2016-09-27 11:48:25.125 271 12570.10 121.67 54411.57 88888.00 2016-09-27 11:48:25.250 271 12570.08 121.67 54411.55 88888.00 2016-09-27 11:48:25.375 271 12570.05 121.67 54411.53 88888.00 2016-09-27 11:48:25.500 271 12570.05 121.67 54411.55 88888.00 2016-09-27 11:48:25.625 271 12570.08 121.67 54411.55 88888.00 2016-09-27 11:48:25.750 271 12570.08 121.70 54411.53 88888.00 2016-09-27 11:48:25.875 271 12570.10 121.67 54411.53 88888.00 2016-09-27 11:48:26.000 271 12570.17 121.67 54411.50 88888.00 2016-09-27 11:48:26.125 271 12570.20 121.67 54411.50 88888.00 2016-09-27 11:48:26.250 271 12570.20 121.67 54411.53 88888.00 2016-09-27 11:48:26.375 271 12570.15 121.70 54411.50 88888.00 2016-09-27 11:48:26.500 271 12570.15 121.70 54411.47 88888.00 2016-09-27 11:48:26.625 271 12570.17 121.72 54411.50 88888.00 2016-09-27 11:48:26.750 271 12570.17 121.72 54411.53 88888.00 2016-09-27 11:48:26.875 271 12570.17 121.70 54411.50 88888.00 2016-09-27 11:48:27.000 271 12570.17 121.70 54411.47 88888.00 2016-09-27 11:48:27.125 271 12570.12 121.70 54411.47 88888.00 2016-09-27 11:48:27.250 271 12570.12 121.72 54411.45 88888.00 2016-09-27 11:48:27.375 271 12570.15 121.75 54411.45 88888.00 2016-09-27 11:48:27.500 271 12570.10 121.78 54411.45 88888.00 2016-09-27 11:48:27.625 271 12570.10 121.72 54411.45 88888.00 2016-09-27 11:48:27.750 271 12570.12 121.72 54411.45 88888.00 2016-09-27 11:48:27.875 271 12570.17 121.78 54411.45 88888.00 2016-09-27 11:48:28.000 271 12570.23 121.80 54411.43 88888.00 2016-09-27 11:48:28.125 271 12570.27 121.80 54411.45 88888.00 2016-09-27 11:48:28.250 271 12570.25 121.80 54411.45 88888.00 2016-09-27 11:48:28.375 271 12570.30 121.83 54411.43 88888.00 2016-09-27 11:48:28.500 271 12570.30 121.83 54411.43 88888.00 2016-09-27 11:48:28.625 271 12570.27 121.85 54411.40 88888.00 2016-09-27 11:48:28.750 271 12570.25 121.85 54411.40 88888.00 2016-09-27 11:48:28.875 271 12570.25 121.85 54411.40 88888.00 2016-09-27 11:48:29.000 271 12570.25 121.85 54411.40 88888.00 2016-09-27 11:48:29.125 271 12570.25 121.88 54411.38 88888.00 2016-09-27 11:48:29.250 271 12570.25 121.88 54411.40 88888.00 2016-09-27 11:48:29.375 271 12570.30 121.88 54411.40 88888.00 2016-09-27 11:48:29.500 271 12570.33 121.90 54411.40 88888.00 2016-09-27 11:48:29.625 271 12570.30 121.90 54411.43 88888.00 2016-09-27 11:48:29.750 271 12570.30 121.90 54411.40 88888.00 2016-09-27 11:48:29.875 271 12570.30 121.92 54411.40 88888.00 2016-09-27 11:48:30.000 271 12570.30 121.92 54411.38 88888.00 2016-09-27 11:48:30.125 271 12570.25 121.90 54411.40 88888.00 2016-09-27 11:48:30.250 271 12570.20 121.92 54411.40 88888.00 2016-09-27 11:48:30.375 271 12570.17 121.90 54411.40 88888.00 2016-09-27 11:48:30.500 271 12570.23 121.92 54411.40 88888.00 2016-09-27 11:48:30.625 271 12570.23 121.95 54411.40 88888.00 2016-09-27 11:48:30.750 271 12570.20 121.95 54411.43 88888.00 2016-09-27 11:48:30.875 271 12570.20 121.92 54411.43 88888.00 2016-09-27 11:48:31.000 271 12570.20 121.92 54411.43 88888.00 2016-09-27 11:48:31.125 271 12570.17 121.90 54411.43 88888.00 2016-09-27 11:48:31.250 271 12570.12 121.95 54411.43 88888.00 2016-09-27 11:48:31.375 271 12570.20 121.97 54411.45 88888.00 2016-09-27 11:48:31.500 271 12570.17 122.00 54411.45 88888.00 2016-09-27 11:48:31.625 271 12570.12 122.03 54411.43 88888.00 2016-09-27 11:48:31.750 271 12570.10 122.00 54411.40 88888.00 2016-09-27 11:48:31.875 271 12570.12 122.00 54411.40 88888.00 2016-09-27 11:48:32.000 271 12570.15 122.03 54411.38 88888.00 2016-09-27 11:48:32.125 271 12570.10 122.05 54411.35 88888.00 2016-09-27 11:48:32.250 271 12570.12 122.08 54411.35 88888.00 2016-09-27 11:48:32.375 271 12570.17 122.05 54411.38 88888.00 2016-09-27 11:48:32.500 271 12570.10 122.05 54411.38 88888.00 2016-09-27 11:48:32.625 271 12570.12 122.08 54411.38 88888.00 2016-09-27 11:48:32.750 271 12570.23 122.10 54411.38 88888.00 2016-09-27 11:48:32.875 271 12570.23 122.10 54411.38 88888.00 2016-09-27 11:48:33.000 271 12570.15 122.10 54411.38 88888.00 2016-09-27 11:48:33.125 271 12570.12 122.10 54411.32 88888.00 2016-09-27 11:48:33.250 271 12570.10 122.12 54411.32 88888.00 2016-09-27 11:48:33.375 271 12570.08 122.15 54411.35 88888.00 2016-09-27 11:48:33.500 271 12570.10 122.12 54411.35 88888.00 2016-09-27 11:48:33.625 271 12570.12 122.15 54411.35 88888.00 2016-09-27 11:48:33.750 271 12570.10 122.20 54411.38 88888.00 2016-09-27 11:48:33.875 271 12570.05 122.20 54411.38 88888.00 2016-09-27 11:48:34.000 271 12570.00 122.17 54411.35 88888.00 2016-09-27 11:48:34.125 271 12570.00 122.17 54411.38 88888.00 2016-09-27 11:48:34.250 271 12570.00 122.20 54411.35 88888.00 2016-09-27 11:48:34.375 271 12570.02 122.20 54411.35 88888.00 2016-09-27 11:48:34.500 271 12569.98 122.22 54411.35 88888.00 2016-09-27 11:48:34.625 271 12569.92 122.20 54411.35 88888.00 2016-09-27 11:48:34.750 271 12569.90 122.22 54411.35 88888.00 2016-09-27 11:48:34.875 271 12569.85 122.22 54411.32 88888.00 2016-09-27 11:48:35.000 271 12569.85 122.25 54411.35 88888.00 2016-09-27 11:48:35.125 271 12569.90 122.25 54411.38 88888.00 2016-09-27 11:48:35.250 271 12569.85 122.25 54411.35 88888.00 2016-09-27 11:48:35.375 271 12569.85 122.28 54411.32 88888.00 2016-09-27 11:48:35.500 271 12569.88 122.28 54411.30 88888.00 2016-09-27 11:48:35.625 271 12569.85 122.30 54411.32 88888.00 2016-09-27 11:48:35.750 271 12569.83 122.30 54411.32 88888.00 2016-09-27 11:48:35.875 271 12569.75 122.30 54411.32 88888.00 2016-09-27 11:48:36.000 271 12569.75 122.33 54411.30 88888.00 2016-09-27 11:48:36.125 271 12569.77 122.33 54411.35 88888.00 2016-09-27 11:48:36.250 271 12569.77 122.33 54411.35 88888.00 2016-09-27 11:48:36.375 271 12569.75 122.38 54411.32 88888.00 2016-09-27 11:48:36.500 271 12569.73 122.38 54411.35 88888.00 2016-09-27 11:48:36.625 271 12569.77 122.38 54411.38 88888.00 2016-09-27 11:48:36.750 271 12569.75 122.35 54411.32 88888.00 2016-09-27 11:48:36.875 271 12569.67 122.33 54411.28 88888.00 2016-09-27 11:48:37.000 271 12569.73 122.35 54411.28 88888.00 2016-09-27 11:48:37.125 271 12569.77 122.38 54411.32 88888.00 2016-09-27 11:48:37.250 271 12569.73 122.42 54411.32 88888.00 2016-09-27 11:48:37.375 271 12569.73 122.42 54411.32 88888.00 2016-09-27 11:48:37.500 271 12569.73 122.40 54411.32 88888.00 2016-09-27 11:48:37.625 271 12569.70 122.40 54411.30 88888.00 2016-09-27 11:48:37.750 271 12569.67 122.40 54411.32 88888.00 2016-09-27 11:48:37.875 271 12569.70 122.45 54411.32 88888.00 2016-09-27 11:48:38.000 271 12569.67 122.45 54411.35 88888.00 2016-09-27 11:48:38.125 271 12569.62 122.47 54411.35 88888.00 2016-09-27 11:48:38.250 271 12569.62 122.45 54411.35 88888.00 2016-09-27 11:48:38.375 271 12569.62 122.47 54411.35 88888.00 2016-09-27 11:48:38.500 271 12569.60 122.47 54411.35 88888.00 2016-09-27 11:48:38.625 271 12569.55 122.47 54411.35 88888.00 2016-09-27 11:48:38.750 271 12569.52 122.50 54411.38 88888.00 2016-09-27 11:48:38.875 271 12569.50 122.53 54411.35 88888.00 2016-09-27 11:48:39.000 271 12569.52 122.55 54411.35 88888.00 2016-09-27 11:48:39.125 271 12569.52 122.55 54411.32 88888.00 2016-09-27 11:48:39.250 271 12569.45 122.55 54411.35 88888.00 2016-09-27 11:48:39.375 271 12569.45 122.55 54411.35 88888.00 2016-09-27 11:48:39.500 271 12569.35 122.58 54411.32 88888.00 2016-09-27 11:48:39.625 271 12569.33 122.58 54411.35 88888.00 2016-09-27 11:48:39.750 271 12569.27 122.60 54411.38 88888.00 2016-09-27 11:48:39.875 271 12569.27 122.58 54411.35 88888.00 2016-09-27 11:48:40.000 271 12569.30 122.60 54411.32 88888.00 2016-09-27 11:48:40.125 271 12569.33 122.62 54411.32 88888.00 2016-09-27 11:48:40.250 271 12569.33 122.60 54411.30 88888.00 2016-09-27 11:48:40.375 271 12569.35 122.60 54411.32 88888.00 2016-09-27 11:48:40.500 271 12569.30 122.62 54411.30 88888.00 2016-09-27 11:48:40.625 271 12569.20 122.60 54411.32 88888.00 2016-09-27 11:48:40.750 271 12569.20 122.65 54411.35 88888.00 2016-09-27 11:48:40.875 271 12569.23 122.65 54411.32 88888.00 2016-09-27 11:48:41.000 271 12569.23 122.65 54411.32 88888.00 2016-09-27 11:48:41.125 271 12569.23 122.65 54411.32 88888.00 2016-09-27 11:48:41.250 271 12569.20 122.65 54411.32 88888.00 2016-09-27 11:48:41.375 271 12569.25 122.70 54411.35 88888.00 2016-09-27 11:48:41.500 271 12569.17 122.67 54411.32 88888.00 2016-09-27 11:48:41.625 271 12569.17 122.70 54411.32 88888.00 2016-09-27 11:48:41.750 271 12569.15 122.72 54411.32 88888.00 2016-09-27 11:48:41.875 271 12569.15 122.75 54411.35 88888.00 2016-09-27 11:48:42.000 271 12569.17 122.75 54411.32 88888.00 2016-09-27 11:48:42.125 271 12569.20 122.75 54411.35 88888.00 2016-09-27 11:48:42.250 271 12569.15 122.78 54411.32 88888.00 2016-09-27 11:48:42.375 271 12569.15 122.78 54411.30 88888.00 2016-09-27 11:48:42.500 271 12569.12 122.78 54411.30 88888.00 2016-09-27 11:48:42.625 271 12569.15 122.75 54411.30 88888.00 2016-09-27 11:48:42.750 271 12569.17 122.75 54411.32 88888.00 2016-09-27 11:48:42.875 271 12569.17 122.78 54411.32 88888.00 2016-09-27 11:48:43.000 271 12569.12 122.78 54411.32 88888.00 2016-09-27 11:48:43.125 271 12569.08 122.75 54411.35 88888.00 2016-09-27 11:48:43.250 271 12569.05 122.75 54411.35 88888.00 2016-09-27 11:48:43.375 271 12569.10 122.78 54411.32 88888.00 2016-09-27 11:48:43.500 271 12569.10 122.78 54411.32 88888.00 2016-09-27 11:48:43.625 271 12569.12 122.78 54411.32 88888.00 2016-09-27 11:48:43.750 271 12569.12 122.80 54411.35 88888.00 2016-09-27 11:48:43.875 271 12569.08 122.80 54411.35 88888.00 2016-09-27 11:48:44.000 271 12569.00 122.83 54411.32 88888.00 2016-09-27 11:48:44.125 271 12569.02 122.83 54411.35 88888.00 2016-09-27 11:48:44.250 271 12568.98 122.80 54411.35 88888.00 2016-09-27 11:48:44.375 271 12569.00 122.83 54411.38 88888.00 2016-09-27 11:48:44.500 271 12569.00 122.83 54411.35 88888.00 2016-09-27 11:48:44.625 271 12568.95 122.83 54411.35 88888.00 2016-09-27 11:48:44.750 271 12568.92 122.85 54411.35 88888.00 2016-09-27 11:48:44.875 271 12568.88 122.85 54411.38 88888.00 2016-09-27 11:48:45.000 271 12568.90 122.83 54411.38 88888.00 2016-09-27 11:48:45.125 271 12568.95 122.83 54411.38 88888.00 2016-09-27 11:48:45.250 271 12568.88 122.83 54411.38 88888.00 2016-09-27 11:48:45.375 271 12568.83 122.88 54411.38 88888.00 2016-09-27 11:48:45.500 271 12568.80 122.88 54411.35 88888.00 2016-09-27 11:48:45.625 271 12568.77 122.88 54411.32 88888.00 2016-09-27 11:48:45.750 271 12568.80 122.90 54411.32 88888.00 2016-09-27 11:48:45.875 271 12568.77 122.88 54411.32 88888.00 2016-09-27 11:48:46.000 271 12568.73 122.88 54411.35 88888.00 2016-09-27 11:48:46.125 271 12568.70 122.88 54411.35 88888.00 2016-09-27 11:48:46.250 271 12568.73 122.85 54411.35 88888.00 2016-09-27 11:48:46.375 271 12568.80 122.90 54411.35 88888.00 2016-09-27 11:48:46.500 271 12568.77 122.92 54411.35 88888.00 2016-09-27 11:48:46.625 271 12568.70 122.95 54411.35 88888.00 2016-09-27 11:48:46.750 271 12568.65 122.95 54411.38 88888.00 2016-09-27 11:48:46.875 271 12568.70 122.95 54411.32 88888.00 2016-09-27 11:48:47.000 271 12568.67 122.97 54411.32 88888.00 2016-09-27 11:48:47.125 271 12568.58 122.97 54411.32 88888.00 2016-09-27 11:48:47.250 271 12568.58 123.00 54411.35 88888.00 2016-09-27 11:48:47.375 271 12568.60 123.03 54411.35 88888.00 2016-09-27 11:48:47.500 271 12568.62 123.05 54411.35 88888.00 2016-09-27 11:48:47.625 271 12568.58 123.03 54411.32 88888.00 2016-09-27 11:48:47.750 271 12568.52 123.05 54411.35 88888.00 2016-09-27 11:48:47.875 271 12568.52 123.03 54411.35 88888.00 2016-09-27 11:48:48.000 271 12568.55 123.05 54411.32 88888.00 2016-09-27 11:48:48.125 271 12568.52 123.08 54411.38 88888.00 2016-09-27 11:48:48.250 271 12568.45 123.08 54411.35 88888.00 2016-09-27 11:48:48.375 271 12568.45 123.10 54411.35 88888.00 2016-09-27 11:48:48.500 271 12568.40 123.10 54411.35 88888.00 2016-09-27 11:48:48.625 271 12568.40 123.10 54411.35 88888.00 2016-09-27 11:48:48.750 271 12568.38 123.12 54411.35 88888.00 2016-09-27 11:48:48.875 271 12568.33 123.12 54411.35 88888.00 2016-09-27 11:48:49.000 271 12568.35 123.20 54411.35 88888.00 2016-09-27 11:48:49.125 271 12568.38 123.22 54411.35 88888.00 2016-09-27 11:48:49.250 271 12568.38 123.17 54411.32 88888.00 2016-09-27 11:48:49.375 271 12568.40 123.15 54411.35 88888.00 2016-09-27 11:48:49.500 271 12568.38 123.17 54411.38 88888.00 2016-09-27 11:48:49.625 271 12568.33 123.22 54411.35 88888.00 2016-09-27 11:48:49.750 271 12568.27 123.20 54411.32 88888.00 2016-09-27 11:48:49.875 271 12568.27 123.22 54411.35 88888.00 2016-09-27 11:48:50.000 271 12568.30 123.25 54411.32 88888.00 2016-09-27 11:48:50.125 271 12568.27 123.28 54411.35 88888.00 2016-09-27 11:48:50.250 271 12568.20 123.28 54411.30 88888.00 2016-09-27 11:48:50.375 271 12568.15 123.28 54411.32 88888.00 2016-09-27 11:48:50.500 271 12568.17 123.28 54411.35 88888.00 2016-09-27 11:48:50.625 271 12568.23 123.33 54411.35 88888.00 2016-09-27 11:48:50.750 271 12568.23 123.35 54411.38 88888.00 2016-09-27 11:48:50.875 271 12568.25 123.40 54411.40 88888.00 2016-09-27 11:48:51.000 271 12568.23 123.42 54411.38 88888.00 2016-09-27 11:48:51.125 271 12568.23 123.42 54411.38 88888.00 2016-09-27 11:48:51.250 271 12568.17 123.40 54411.35 88888.00 2016-09-27 11:48:51.375 271 12568.17 123.42 54411.35 88888.00 2016-09-27 11:48:51.500 271 12568.17 123.47 54411.35 88888.00 2016-09-27 11:48:51.625 271 12568.20 123.47 54411.35 88888.00 2016-09-27 11:48:51.750 271 12568.17 123.45 54411.30 88888.00 2016-09-27 11:48:51.875 271 12568.17 123.47 54411.30 88888.00 2016-09-27 11:48:52.000 271 12568.17 123.53 54411.30 88888.00 2016-09-27 11:48:52.125 271 12568.10 123.53 54411.32 88888.00 2016-09-27 11:48:52.250 271 12568.10 123.53 54411.35 88888.00 2016-09-27 11:48:52.375 271 12568.10 123.55 54411.38 88888.00 2016-09-27 11:48:52.500 271 12568.10 123.55 54411.32 88888.00 2016-09-27 11:48:52.625 271 12568.05 123.55 54411.32 88888.00 2016-09-27 11:48:52.750 271 12568.00 123.58 54411.32 88888.00 2016-09-27 11:48:52.875 271 12568.02 123.60 54411.32 88888.00 2016-09-27 11:48:53.000 271 12568.02 123.65 54411.32 88888.00 2016-09-27 11:48:53.125 271 12568.00 123.62 54411.32 88888.00 2016-09-27 11:48:53.250 271 12568.00 123.65 54411.32 88888.00 2016-09-27 11:48:53.375 271 12568.00 123.65 54411.32 88888.00 2016-09-27 11:48:53.500 271 12568.00 123.65 54411.30 88888.00 2016-09-27 11:48:53.625 271 12567.98 123.67 54411.30 88888.00 2016-09-27 11:48:53.750 271 12567.95 123.67 54411.30 88888.00 2016-09-27 11:48:53.875 271 12567.98 123.72 54411.30 88888.00 2016-09-27 11:48:54.000 271 12567.92 123.72 54411.30 88888.00 2016-09-27 11:48:54.125 271 12567.90 123.75 54411.32 88888.00 2016-09-27 11:48:54.250 271 12567.83 123.75 54411.32 88888.00 2016-09-27 11:48:54.375 271 12567.85 123.80 54411.32 88888.00 2016-09-27 11:48:54.500 271 12567.85 123.83 54411.35 88888.00 2016-09-27 11:48:54.625 271 12567.77 123.83 54411.32 88888.00 2016-09-27 11:48:54.750 271 12567.75 123.83 54411.30 88888.00 2016-09-27 11:48:54.875 271 12567.75 123.85 54411.25 88888.00 2016-09-27 11:48:55.000 271 12567.70 123.83 54411.28 88888.00 2016-09-27 11:48:55.125 271 12567.67 123.85 54411.28 88888.00 2016-09-27 11:48:55.250 271 12567.67 123.85 54411.32 88888.00 2016-09-27 11:48:55.375 271 12567.67 123.88 54411.32 88888.00 2016-09-27 11:48:55.500 271 12567.67 123.90 54411.30 88888.00 2016-09-27 11:48:55.625 271 12567.60 123.90 54411.30 88888.00 2016-09-27 11:48:55.750 271 12567.58 123.92 54411.28 88888.00 2016-09-27 11:48:55.875 271 12567.62 123.95 54411.30 88888.00 2016-09-27 11:48:56.000 271 12567.60 123.92 54411.25 88888.00 2016-09-27 11:48:56.125 271 12567.55 123.92 54411.25 88888.00 2016-09-27 11:48:56.250 271 12567.50 123.95 54411.25 88888.00 2016-09-27 11:48:56.375 271 12567.58 123.97 54411.28 88888.00 2016-09-27 11:48:56.500 271 12567.50 123.97 54411.28 88888.00 2016-09-27 11:48:56.625 271 12567.48 124.00 54411.28 88888.00 2016-09-27 11:48:56.750 271 12567.48 124.00 54411.28 88888.00 2016-09-27 11:48:56.875 271 12567.45 124.00 54411.25 88888.00 2016-09-27 11:48:57.000 271 12567.40 124.03 54411.28 88888.00 2016-09-27 11:48:57.125 271 12567.38 124.03 54411.28 88888.00 2016-09-27 11:48:57.250 271 12567.38 124.05 54411.28 88888.00 2016-09-27 11:48:57.375 271 12567.42 124.08 54411.25 88888.00 2016-09-27 11:48:57.500 271 12567.38 124.05 54411.28 88888.00 2016-09-27 11:48:57.625 271 12567.35 124.08 54411.28 88888.00 2016-09-27 11:48:57.750 271 12567.40 124.08 54411.25 88888.00 2016-09-27 11:48:57.875 271 12567.40 124.08 54411.25 88888.00 2016-09-27 11:48:58.000 271 12567.35 124.10 54411.22 88888.00 2016-09-27 11:48:58.125 271 12567.27 124.10 54411.28 88888.00 2016-09-27 11:48:58.250 271 12567.27 124.10 54411.25 88888.00 2016-09-27 11:48:58.375 271 12567.25 124.12 54411.28 88888.00 2016-09-27 11:48:58.500 271 12567.25 124.10 54411.28 88888.00 2016-09-27 11:48:58.625 271 12567.25 124.10 54411.25 88888.00 2016-09-27 11:48:58.750 271 12567.27 124.12 54411.25 88888.00 2016-09-27 11:48:58.875 271 12567.25 124.15 54411.25 88888.00 2016-09-27 11:48:59.000 271 12567.25 124.15 54411.25 88888.00 2016-09-27 11:48:59.125 271 12567.25 124.12 54411.25 88888.00 2016-09-27 11:48:59.250 271 12567.20 124.12 54411.25 88888.00 2016-09-27 11:48:59.375 271 12567.25 124.15 54411.25 88888.00 2016-09-27 11:48:59.500 271 12567.25 124.12 54411.25 88888.00 2016-09-27 11:48:59.625 271 12567.23 124.15 54411.25 88888.00 2016-09-27 11:48:59.750 271 12567.23 124.15 54411.25 88888.00 2016-09-27 11:48:59.875 271 12567.25 124.15 54411.25 88888.00 2016-09-27 11:49:00.000 271 12567.23 124.17 54411.22 88888.00 2016-09-27 11:49:00.125 271 12567.20 124.20 54411.22 88888.00 2016-09-27 11:49:00.250 271 12567.17 124.20 54411.28 88888.00 2016-09-27 11:49:00.375 271 12567.20 124.20 54411.28 88888.00 2016-09-27 11:49:00.500 271 12567.17 124.22 54411.28 88888.00 2016-09-27 11:49:00.625 271 12567.17 124.22 54411.25 88888.00 2016-09-27 11:49:00.750 271 12567.15 124.22 54411.22 88888.00 2016-09-27 11:49:00.875 271 12567.10 124.22 54411.22 88888.00 2016-09-27 11:49:01.000 271 12567.08 124.22 54411.25 88888.00 2016-09-27 11:49:01.125 271 12567.12 124.25 54411.25 88888.00 2016-09-27 11:49:01.250 271 12567.10 124.28 54411.25 88888.00 2016-09-27 11:49:01.375 271 12567.08 124.28 54411.25 88888.00 2016-09-27 11:49:01.500 271 12567.08 124.33 54411.22 88888.00 2016-09-27 11:49:01.625 271 12567.08 124.30 54411.22 88888.00 2016-09-27 11:49:01.750 271 12567.10 124.30 54411.20 88888.00 2016-09-27 11:49:01.875 271 12567.17 124.35 54411.20 88888.00 2016-09-27 11:49:02.000 271 12567.15 124.33 54411.18 88888.00 2016-09-27 11:49:02.125 271 12567.12 124.30 54411.18 88888.00 2016-09-27 11:49:02.250 271 12567.08 124.35 54411.20 88888.00 2016-09-27 11:49:02.375 271 12567.05 124.38 54411.20 88888.00 2016-09-27 11:49:02.500 271 12567.05 124.38 54411.20 88888.00 2016-09-27 11:49:02.625 271 12567.02 124.38 54411.20 88888.00 2016-09-27 11:49:02.750 271 12567.02 124.35 54411.20 88888.00 2016-09-27 11:49:02.875 271 12566.98 124.42 54411.20 88888.00 2016-09-27 11:49:03.000 271 12566.98 124.42 54411.18 88888.00 2016-09-27 11:49:03.125 271 12566.98 124.40 54411.15 88888.00 2016-09-27 11:49:03.250 271 12566.98 124.38 54411.18 88888.00 2016-09-27 11:49:03.375 271 12567.05 124.40 54411.15 88888.00 2016-09-27 11:49:03.500 271 12567.02 124.40 54411.18 88888.00 2016-09-27 11:49:03.625 271 12567.00 124.42 54411.15 88888.00 2016-09-27 11:49:03.750 271 12566.98 124.38 54411.15 88888.00 2016-09-27 11:49:03.875 271 12566.95 124.35 54411.18 88888.00 2016-09-27 11:49:04.000 271 12566.92 124.35 54411.12 88888.00 2016-09-27 11:49:04.125 271 12566.88 124.40 54411.12 88888.00 2016-09-27 11:49:04.250 271 12566.77 124.38 54411.15 88888.00 2016-09-27 11:49:04.375 271 12566.73 124.38 54411.12 88888.00 2016-09-27 11:49:04.500 271 12566.67 124.38 54411.15 88888.00 2016-09-27 11:49:04.625 271 12566.70 124.40 54411.15 88888.00 2016-09-27 11:49:04.750 271 12566.73 124.42 54411.12 88888.00 2016-09-27 11:49:04.875 271 12566.70 124.42 54411.12 88888.00 2016-09-27 11:49:05.000 271 12566.65 124.40 54411.12 88888.00 2016-09-27 11:49:05.125 271 12566.67 124.42 54411.15 88888.00 2016-09-27 11:49:05.250 271 12566.65 124.42 54411.15 88888.00 2016-09-27 11:49:05.375 271 12566.67 124.45 54411.12 88888.00 2016-09-27 11:49:05.500 271 12566.60 124.45 54411.15 88888.00 2016-09-27 11:49:05.625 271 12566.55 124.45 54411.12 88888.00 2016-09-27 11:49:05.750 271 12566.58 124.47 54411.12 88888.00 2016-09-27 11:49:05.875 271 12566.58 124.50 54411.15 88888.00 2016-09-27 11:49:06.000 271 12566.60 124.50 54411.12 88888.00 2016-09-27 11:49:06.125 271 12566.60 124.47 54411.15 88888.00 2016-09-27 11:49:06.250 271 12566.50 124.50 54411.12 88888.00 2016-09-27 11:49:06.375 271 12566.48 124.50 54411.12 88888.00 2016-09-27 11:49:06.500 271 12566.45 124.53 54411.10 88888.00 2016-09-27 11:49:06.625 271 12566.42 124.53 54411.10 88888.00 2016-09-27 11:49:06.750 271 12566.40 124.50 54411.10 88888.00 2016-09-27 11:49:06.875 271 12566.42 124.53 54411.07 88888.00 2016-09-27 11:49:07.000 271 12566.45 124.55 54411.07 88888.00 2016-09-27 11:49:07.125 271 12566.45 124.58 54411.10 88888.00 2016-09-27 11:49:07.250 271 12566.40 124.55 54411.10 88888.00 2016-09-27 11:49:07.375 271 12566.40 124.55 54411.07 88888.00 2016-09-27 11:49:07.500 271 12566.40 124.55 54411.07 88888.00 2016-09-27 11:49:07.625 271 12566.38 124.55 54411.07 88888.00 2016-09-27 11:49:07.750 271 12566.40 124.55 54411.10 88888.00 2016-09-27 11:49:07.875 271 12566.42 124.58 54411.10 88888.00 2016-09-27 11:49:08.000 271 12566.42 124.58 54411.07 88888.00 2016-09-27 11:49:08.125 271 12566.45 124.60 54411.05 88888.00 2016-09-27 11:49:08.250 271 12566.42 124.62 54411.07 88888.00 2016-09-27 11:49:08.375 271 12566.48 124.62 54411.03 88888.00 2016-09-27 11:49:08.500 271 12566.40 124.65 54411.05 88888.00 2016-09-27 11:49:08.625 271 12566.33 124.65 54411.03 88888.00 2016-09-27 11:49:08.750 271 12566.30 124.65 54411.03 88888.00 2016-09-27 11:49:08.875 271 12566.35 124.70 54411.03 88888.00 2016-09-27 11:49:09.000 271 12566.33 124.72 54411.03 88888.00 2016-09-27 11:49:09.125 271 12566.27 124.72 54411.00 88888.00 2016-09-27 11:49:09.250 271 12566.23 124.72 54411.03 88888.00 2016-09-27 11:49:09.375 271 12566.33 124.72 54411.00 88888.00 2016-09-27 11:49:09.500 271 12566.33 124.75 54411.00 88888.00 2016-09-27 11:49:09.625 271 12566.25 124.75 54410.97 88888.00 2016-09-27 11:49:09.750 271 12566.20 124.80 54410.97 88888.00 2016-09-27 11:49:09.875 271 12566.17 124.83 54410.95 88888.00 2016-09-27 11:49:10.000 271 12566.23 124.80 54410.93 88888.00 2016-09-27 11:49:10.125 271 12566.25 124.83 54410.95 88888.00 2016-09-27 11:49:10.250 271 12566.20 124.88 54410.93 88888.00 2016-09-27 11:49:10.375 271 12566.25 124.85 54410.90 88888.00 2016-09-27 11:49:10.500 271 12566.20 124.85 54410.90 88888.00 2016-09-27 11:49:10.625 271 12566.23 124.88 54410.88 88888.00 2016-09-27 11:49:10.750 271 12566.25 124.95 54410.88 88888.00 2016-09-27 11:49:10.875 271 12566.17 124.95 54410.88 88888.00 2016-09-27 11:49:11.000 271 12566.17 124.97 54410.88 88888.00 2016-09-27 11:49:11.125 271 12566.20 124.97 54410.88 88888.00 2016-09-27 11:49:11.250 271 12566.12 124.92 54410.82 88888.00 2016-09-27 11:49:11.375 271 12566.12 124.97 54410.82 88888.00 2016-09-27 11:49:11.500 271 12566.12 125.00 54410.85 88888.00 2016-09-27 11:49:11.625 271 12566.12 125.00 54410.85 88888.00 2016-09-27 11:49:11.750 271 12566.10 125.03 54410.85 88888.00 2016-09-27 11:49:11.875 271 12566.12 125.05 54410.82 88888.00 2016-09-27 11:49:12.000 271 12566.10 125.08 54410.78 88888.00 2016-09-27 11:49:12.125 271 12566.05 125.05 54410.75 88888.00 2016-09-27 11:49:12.250 271 12566.08 125.08 54410.75 88888.00 2016-09-27 11:49:12.375 271 12566.10 125.08 54410.75 88888.00 2016-09-27 11:49:12.500 271 12566.08 125.10 54410.78 88888.00 2016-09-27 11:49:12.625 271 12566.05 125.12 54410.75 88888.00 2016-09-27 11:49:12.750 271 12566.10 125.15 54410.78 88888.00 2016-09-27 11:49:12.875 271 12566.10 125.15 54410.72 88888.00 2016-09-27 11:49:13.000 271 12566.10 125.15 54410.72 88888.00 2016-09-27 11:49:13.125 271 12566.08 125.17 54410.75 88888.00 2016-09-27 11:49:13.250 271 12565.98 125.17 54410.75 88888.00 2016-09-27 11:49:13.375 271 12566.02 125.20 54410.75 88888.00 2016-09-27 11:49:13.500 271 12566.05 125.22 54410.75 88888.00 2016-09-27 11:49:13.625 271 12566.05 125.25 54410.75 88888.00 2016-09-27 11:49:13.750 271 12566.02 125.25 54410.72 88888.00 2016-09-27 11:49:13.875 271 12566.02 125.28 54410.70 88888.00 2016-09-27 11:49:14.000 271 12566.00 125.28 54410.70 88888.00 2016-09-27 11:49:14.125 271 12565.95 125.30 54410.68 88888.00 2016-09-27 11:49:14.250 271 12565.88 125.30 54410.72 88888.00 2016-09-27 11:49:14.375 271 12565.90 125.33 54410.70 88888.00 2016-09-27 11:49:14.500 271 12565.92 125.38 54410.68 88888.00 2016-09-27 11:49:14.625 271 12565.90 125.35 54410.68 88888.00 2016-09-27 11:49:14.750 271 12565.83 125.40 54410.65 88888.00 2016-09-27 11:49:14.875 271 12565.85 125.40 54410.65 88888.00 2016-09-27 11:49:15.000 271 12565.92 125.42 54410.65 88888.00 2016-09-27 11:49:15.125 271 12565.88 125.50 54410.65 88888.00 2016-09-27 11:49:15.250 271 12565.80 125.47 54410.62 88888.00 2016-09-27 11:49:15.375 271 12565.80 125.47 54410.62 88888.00 2016-09-27 11:49:15.500 271 12565.83 125.47 54410.60 88888.00 2016-09-27 11:49:15.625 271 12565.83 125.47 54410.60 88888.00 2016-09-27 11:49:15.750 271 12565.80 125.50 54410.60 88888.00 2016-09-27 11:49:15.875 271 12565.77 125.53 54410.60 88888.00 2016-09-27 11:49:16.000 271 12565.73 125.55 54410.60 88888.00 2016-09-27 11:49:16.125 271 12565.77 125.58 54410.60 88888.00 2016-09-27 11:49:16.250 271 12565.77 125.58 54410.60 88888.00 2016-09-27 11:49:16.375 271 12565.80 125.58 54410.55 88888.00 2016-09-27 11:49:16.500 271 12565.77 125.60 54410.60 88888.00 2016-09-27 11:49:16.625 271 12565.73 125.62 54410.60 88888.00 2016-09-27 11:49:16.750 271 12565.70 125.62 54410.55 88888.00 2016-09-27 11:49:16.875 271 12565.73 125.62 54410.53 88888.00 2016-09-27 11:49:17.000 271 12565.75 125.60 54410.50 88888.00 2016-09-27 11:49:17.125 271 12565.75 125.60 54410.53 88888.00 2016-09-27 11:49:17.250 271 12565.75 125.58 54410.50 88888.00 2016-09-27 11:49:17.375 271 12565.83 125.58 54410.50 88888.00 2016-09-27 11:49:17.500 271 12565.83 125.60 54410.50 88888.00 2016-09-27 11:49:17.625 271 12565.80 125.62 54410.50 88888.00 2016-09-27 11:49:17.750 271 12565.80 125.62 54410.47 88888.00 2016-09-27 11:49:17.875 271 12565.80 125.65 54410.50 88888.00 2016-09-27 11:49:18.000 271 12565.83 125.65 54410.47 88888.00 2016-09-27 11:49:18.125 271 12565.92 125.62 54410.47 88888.00 2016-09-27 11:49:18.250 271 12565.98 125.60 54410.45 88888.00 2016-09-27 11:49:18.375 271 12566.00 125.65 54410.43 88888.00 2016-09-27 11:49:18.500 271 12565.95 125.62 54410.43 88888.00 2016-09-27 11:49:18.625 271 12565.92 125.62 54410.43 88888.00 2016-09-27 11:49:18.750 271 12565.92 125.65 54410.40 88888.00 2016-09-27 11:49:18.875 271 12566.05 125.65 54410.43 88888.00 2016-09-27 11:49:19.000 271 12566.05 125.67 54410.40 88888.00 2016-09-27 11:49:19.125 271 12566.05 125.70 54410.40 88888.00 2016-09-27 11:49:19.250 271 12565.95 125.67 54410.35 88888.00 2016-09-27 11:49:19.375 271 12565.92 125.70 54410.35 88888.00 2016-09-27 11:49:19.500 271 12565.95 125.67 54410.35 88888.00 2016-09-27 11:49:19.625 271 12566.00 125.70 54410.35 88888.00 2016-09-27 11:49:19.750 271 12566.05 125.72 54410.35 88888.00 2016-09-27 11:49:19.875 271 12566.08 125.72 54410.35 88888.00 2016-09-27 11:49:20.000 271 12566.15 125.72 54410.32 88888.00 2016-09-27 11:49:20.125 271 12566.17 125.70 54410.30 88888.00 2016-09-27 11:49:20.250 271 12566.17 125.70 54410.28 88888.00 2016-09-27 11:49:20.375 271 12566.23 125.72 54410.25 88888.00 2016-09-27 11:49:20.500 271 12566.23 125.72 54410.25 88888.00 2016-09-27 11:49:20.625 271 12566.20 125.75 54410.22 88888.00 2016-09-27 11:49:20.750 271 12566.23 125.72 54410.25 88888.00 2016-09-27 11:49:20.875 271 12566.23 125.72 54410.22 88888.00 2016-09-27 11:49:21.000 271 12566.25 125.72 54410.22 88888.00 2016-09-27 11:49:21.125 271 12566.23 125.75 54410.22 88888.00 2016-09-27 11:49:21.250 271 12566.25 125.78 54410.22 88888.00 2016-09-27 11:49:21.375 271 12566.30 125.72 54410.20 88888.00 2016-09-27 11:49:21.500 271 12566.33 125.72 54410.15 88888.00 2016-09-27 11:49:21.625 271 12566.30 125.72 54410.12 88888.00 2016-09-27 11:49:21.750 271 12566.23 125.72 54410.15 88888.00 2016-09-27 11:49:21.875 271 12566.27 125.75 54410.15 88888.00 2016-09-27 11:49:22.000 271 12566.30 125.75 54410.15 88888.00 2016-09-27 11:49:22.125 271 12566.30 125.78 54410.12 88888.00 2016-09-27 11:49:22.250 271 12566.35 125.78 54410.10 88888.00 2016-09-27 11:49:22.375 271 12566.38 125.78 54410.10 88888.00 2016-09-27 11:49:22.500 271 12566.38 125.78 54410.07 88888.00 2016-09-27 11:49:22.625 271 12566.35 125.75 54410.07 88888.00 2016-09-27 11:49:22.750 271 12566.35 125.75 54410.05 88888.00 2016-09-27 11:49:22.875 271 12566.38 125.78 54410.05 88888.00 2016-09-27 11:49:23.000 271 12566.38 125.75 54410.00 88888.00 2016-09-27 11:49:23.125 271 12566.38 125.72 54410.00 88888.00 2016-09-27 11:49:23.250 271 12566.38 125.72 54410.05 88888.00 2016-09-27 11:49:23.375 271 12566.40 125.75 54410.03 88888.00 2016-09-27 11:49:23.500 271 12566.40 125.75 54410.03 88888.00 2016-09-27 11:49:23.625 271 12566.40 125.70 54410.00 88888.00 2016-09-27 11:49:23.750 271 12566.38 125.72 54410.00 88888.00 2016-09-27 11:49:23.875 271 12566.40 125.75 54409.97 88888.00 2016-09-27 11:49:24.000 271 12566.45 125.72 54409.95 88888.00 2016-09-27 11:49:24.125 271 12566.52 125.70 54409.95 88888.00 2016-09-27 11:49:24.250 271 12566.50 125.72 54409.95 88888.00 2016-09-27 11:49:24.375 271 12566.52 125.75 54409.93 88888.00 2016-09-27 11:49:24.500 271 12566.52 125.75 54409.93 88888.00 2016-09-27 11:49:24.625 271 12566.50 125.72 54409.90 88888.00 2016-09-27 11:49:24.750 271 12566.52 125.72 54409.88 88888.00 2016-09-27 11:49:24.875 271 12566.60 125.70 54409.88 88888.00 2016-09-27 11:49:25.000 271 12566.60 125.70 54409.88 88888.00 2016-09-27 11:49:25.125 271 12566.58 125.70 54409.85 88888.00 2016-09-27 11:49:25.250 271 12566.55 125.67 54409.85 88888.00 2016-09-27 11:49:25.375 271 12566.62 125.67 54409.85 88888.00 2016-09-27 11:49:25.500 271 12566.65 125.70 54409.85 88888.00 2016-09-27 11:49:25.625 271 12566.65 125.70 54409.82 88888.00 2016-09-27 11:49:25.750 271 12566.65 125.67 54409.80 88888.00 2016-09-27 11:49:25.875 271 12566.62 125.65 54409.80 88888.00 2016-09-27 11:49:26.000 271 12566.60 125.67 54409.78 88888.00 2016-09-27 11:49:26.125 271 12566.62 125.67 54409.78 88888.00 2016-09-27 11:49:26.250 271 12566.60 125.67 54409.75 88888.00 2016-09-27 11:49:26.375 271 12566.62 125.67 54409.72 88888.00 2016-09-27 11:49:26.500 271 12566.60 125.65 54409.75 88888.00 2016-09-27 11:49:26.625 271 12566.58 125.70 54409.75 88888.00 2016-09-27 11:49:26.750 271 12566.60 125.70 54409.75 88888.00 2016-09-27 11:49:26.875 271 12566.58 125.72 54409.75 88888.00 2016-09-27 11:49:27.000 271 12566.55 125.70 54409.72 88888.00 2016-09-27 11:49:27.125 271 12566.55 125.65 54409.70 88888.00 2016-09-27 11:49:27.250 271 12566.58 125.65 54409.70 88888.00 2016-09-27 11:49:27.375 271 12566.58 125.67 54409.70 88888.00 2016-09-27 11:49:27.500 271 12566.58 125.65 54409.68 88888.00 2016-09-27 11:49:27.625 271 12566.58 125.65 54409.68 88888.00 2016-09-27 11:49:27.750 271 12566.50 125.65 54409.70 88888.00 2016-09-27 11:49:27.875 271 12566.45 125.65 54409.70 88888.00 2016-09-27 11:49:28.000 271 12566.45 125.65 54409.70 88888.00 2016-09-27 11:49:28.125 271 12566.40 125.62 54409.70 88888.00 2016-09-27 11:49:28.250 271 12566.38 125.62 54409.68 88888.00 2016-09-27 11:49:28.375 271 12566.38 125.65 54409.70 88888.00 2016-09-27 11:49:28.500 271 12566.40 125.65 54409.68 88888.00 2016-09-27 11:49:28.625 271 12566.40 125.62 54409.68 88888.00 2016-09-27 11:49:28.750 271 12566.35 125.60 54409.65 88888.00 2016-09-27 11:49:28.875 271 12566.40 125.60 54409.65 88888.00 2016-09-27 11:49:29.000 271 12566.40 125.58 54409.65 88888.00 2016-09-27 11:49:29.125 271 12566.35 125.58 54409.68 88888.00 2016-09-27 11:49:29.250 271 12566.25 125.55 54409.65 88888.00 2016-09-27 11:49:29.375 271 12566.23 125.55 54409.65 88888.00 2016-09-27 11:49:29.500 271 12566.25 125.50 54409.65 88888.00 2016-09-27 11:49:29.625 271 12566.25 125.50 54409.65 88888.00 2016-09-27 11:49:29.750 271 12566.15 125.47 54409.65 88888.00 2016-09-27 11:49:29.875 271 12566.08 125.45 54409.65 88888.00 2016-09-27 11:49:30.000 271 12566.08 125.42 54409.62 88888.00 2016-09-27 11:49:30.125 271 12566.05 125.40 54409.62 88888.00 2016-09-27 11:49:30.250 271 12565.98 125.33 54409.62 88888.00 2016-09-27 11:49:30.375 271 12565.95 125.35 54409.62 88888.00 2016-09-27 11:49:30.500 271 12565.90 125.28 54409.65 88888.00 2016-09-27 11:49:30.625 271 12565.92 125.22 54409.62 88888.00 2016-09-27 11:49:30.750 271 12565.85 125.20 54409.62 88888.00 2016-09-27 11:49:30.875 271 12565.80 125.15 54409.60 88888.00 2016-09-27 11:49:31.000 271 12565.80 125.12 54409.60 88888.00 2016-09-27 11:49:31.125 271 12565.80 125.10 54409.60 88888.00 2016-09-27 11:49:31.250 271 12565.75 125.05 54409.60 88888.00 2016-09-27 11:49:31.375 271 12565.80 125.00 54409.60 88888.00 2016-09-27 11:49:31.500 271 12565.67 124.95 54409.60 88888.00 2016-09-27 11:49:31.625 271 12565.62 124.92 54409.60 88888.00 2016-09-27 11:49:31.750 271 12565.65 124.92 54409.62 88888.00 2016-09-27 11:49:31.875 271 12565.65 124.88 54409.65 88888.00 2016-09-27 11:49:32.000 271 12565.62 124.80 54409.62 88888.00 2016-09-27 11:49:32.125 271 12565.62 124.78 54409.65 88888.00 2016-09-27 11:49:32.250 271 12565.60 124.72 54409.65 88888.00 2016-09-27 11:49:32.375 271 12565.58 124.72 54409.60 88888.00 2016-09-27 11:49:32.500 271 12565.52 124.65 54409.62 88888.00 2016-09-27 11:49:32.625 271 12565.52 124.62 54409.62 88888.00 2016-09-27 11:49:32.750 271 12565.48 124.60 54409.60 88888.00 2016-09-27 11:49:32.875 271 12565.50 124.60 54409.60 88888.00 2016-09-27 11:49:33.000 271 12565.50 124.53 54409.60 88888.00 2016-09-27 11:49:33.125 271 12565.50 124.47 54409.60 88888.00 2016-09-27 11:49:33.250 271 12565.50 124.42 54409.62 88888.00 2016-09-27 11:49:33.375 271 12565.45 124.42 54409.60 88888.00 2016-09-27 11:49:33.500 271 12565.40 124.35 54409.60 88888.00 2016-09-27 11:49:33.625 271 12565.40 124.30 54409.57 88888.00 2016-09-27 11:49:33.750 271 12565.35 124.30 54409.57 88888.00 2016-09-27 11:49:33.875 271 12565.30 124.30 54409.57 88888.00 2016-09-27 11:49:34.000 271 12565.30 124.25 54409.57 88888.00 2016-09-27 11:49:34.125 271 12565.30 124.25 54409.57 88888.00 2016-09-27 11:49:34.250 271 12565.25 124.22 54409.57 88888.00 2016-09-27 11:49:34.375 271 12565.25 124.22 54409.57 88888.00 2016-09-27 11:49:34.500 271 12565.23 124.25 54409.57 88888.00 2016-09-27 11:49:34.625 271 12565.23 124.22 54409.57 88888.00 2016-09-27 11:49:34.750 271 12565.30 124.20 54409.55 88888.00 2016-09-27 11:49:34.875 271 12565.33 124.15 54409.55 88888.00 2016-09-27 11:49:35.000 271 12565.25 124.17 54409.53 88888.00 2016-09-27 11:49:35.125 271 12565.20 124.15 54409.55 88888.00 2016-09-27 11:49:35.250 271 12565.12 124.12 54409.55 88888.00 2016-09-27 11:49:35.375 271 12565.12 124.15 54409.55 88888.00 2016-09-27 11:49:35.500 271 12565.05 124.15 54409.55 88888.00 2016-09-27 11:49:35.625 271 12565.08 124.12 54409.53 88888.00 2016-09-27 11:49:35.750 271 12565.12 124.12 54409.50 88888.00 2016-09-27 11:49:35.875 271 12565.12 124.12 54409.53 88888.00 2016-09-27 11:49:36.000 271 12565.10 124.12 54409.50 88888.00 2016-09-27 11:49:36.125 271 12565.08 124.15 54409.50 88888.00 2016-09-27 11:49:36.250 271 12565.05 124.17 54409.47 88888.00 2016-09-27 11:49:36.375 271 12565.08 124.17 54409.47 88888.00 2016-09-27 11:49:36.500 271 12565.08 124.17 54409.45 88888.00 2016-09-27 11:49:36.625 271 12565.10 124.15 54409.45 88888.00 2016-09-27 11:49:36.750 271 12565.05 124.17 54409.47 88888.00 2016-09-27 11:49:36.875 271 12564.98 124.22 54409.47 88888.00 2016-09-27 11:49:37.000 271 12564.95 124.22 54409.47 88888.00 2016-09-27 11:49:37.125 271 12564.88 124.25 54409.47 88888.00 2016-09-27 11:49:37.250 271 12564.80 124.28 54409.47 88888.00 2016-09-27 11:49:37.375 271 12564.80 124.30 54409.45 88888.00 2016-09-27 11:49:37.500 271 12564.80 124.35 54409.43 88888.00 2016-09-27 11:49:37.625 271 12564.80 124.40 54409.45 88888.00 2016-09-27 11:49:37.750 271 12564.80 124.42 54409.45 88888.00 2016-09-27 11:49:37.875 271 12564.83 124.42 54409.43 88888.00 2016-09-27 11:49:38.000 271 12564.75 124.42 54409.38 88888.00 2016-09-27 11:49:38.125 271 12564.73 124.50 54409.40 88888.00 2016-09-27 11:49:38.250 271 12564.73 124.50 54409.43 88888.00 2016-09-27 11:49:38.375 271 12564.70 124.53 54409.38 88888.00 2016-09-27 11:49:38.500 271 12564.60 124.47 54409.38 88888.00 2016-09-27 11:49:38.625 271 12564.55 124.50 54409.38 88888.00 2016-09-27 11:49:38.750 271 12564.52 124.53 54409.38 88888.00 2016-09-27 11:49:38.875 271 12564.50 124.53 54409.38 88888.00 2016-09-27 11:49:39.000 271 12564.48 124.55 54409.38 88888.00 2016-09-27 11:49:39.125 271 12564.50 124.58 54409.40 88888.00 2016-09-27 11:49:39.250 271 12564.50 124.55 54409.38 88888.00 2016-09-27 11:49:39.375 271 12564.50 124.55 54409.38 88888.00 2016-09-27 11:49:39.500 271 12564.48 124.55 54409.38 88888.00 2016-09-27 11:49:39.625 271 12564.50 124.55 54409.35 88888.00 2016-09-27 11:49:39.750 271 12564.45 124.53 54409.35 88888.00 2016-09-27 11:49:39.875 271 12564.38 124.47 54409.32 88888.00 2016-09-27 11:49:40.000 271 12564.35 124.47 54409.30 88888.00 2016-09-27 11:49:40.125 271 12564.38 124.47 54409.30 88888.00 2016-09-27 11:49:40.250 271 12564.33 124.47 54409.30 88888.00 2016-09-27 11:49:40.375 271 12564.40 124.45 54409.28 88888.00 2016-09-27 11:49:40.500 271 12564.40 124.47 54409.30 88888.00 2016-09-27 11:49:40.625 271 12564.42 124.47 54409.32 88888.00 2016-09-27 11:49:40.750 271 12564.33 124.45 54409.30 88888.00 2016-09-27 11:49:40.875 271 12564.25 124.45 54409.30 88888.00 2016-09-27 11:49:41.000 271 12564.25 124.47 54409.28 88888.00 2016-09-27 11:49:41.125 271 12564.17 124.47 54409.28 88888.00 2016-09-27 11:49:41.250 271 12564.05 124.47 54409.25 88888.00 2016-09-27 11:49:41.375 271 12564.02 124.45 54409.25 88888.00 2016-09-27 11:49:41.500 271 12564.00 124.45 54409.25 88888.00 2016-09-27 11:49:41.625 271 12564.00 124.47 54409.28 88888.00 2016-09-27 11:49:41.750 271 12564.05 124.47 54409.22 88888.00 2016-09-27 11:49:41.875 271 12564.05 124.47 54409.25 88888.00 2016-09-27 11:49:42.000 271 12564.00 124.47 54409.22 88888.00 2016-09-27 11:49:42.125 271 12563.95 124.45 54409.22 88888.00 2016-09-27 11:49:42.250 271 12563.90 124.45 54409.22 88888.00 2016-09-27 11:49:42.375 271 12563.92 124.47 54409.20 88888.00 2016-09-27 11:49:42.500 271 12563.92 124.45 54409.20 88888.00 2016-09-27 11:49:42.625 271 12563.88 124.50 54409.22 88888.00 2016-09-27 11:49:42.750 271 12563.83 124.47 54409.22 88888.00 2016-09-27 11:49:42.875 271 12563.85 124.47 54409.22 88888.00 2016-09-27 11:49:43.000 271 12563.90 124.47 54409.20 88888.00 2016-09-27 11:49:43.125 271 12563.88 124.47 54409.18 88888.00 2016-09-27 11:49:43.250 271 12563.83 124.47 54409.15 88888.00 2016-09-27 11:49:43.375 271 12563.85 124.47 54409.18 88888.00 2016-09-27 11:49:43.500 271 12563.88 124.50 54409.12 88888.00 2016-09-27 11:49:43.625 271 12563.83 124.45 54409.15 88888.00 2016-09-27 11:49:43.750 271 12563.80 124.47 54409.12 88888.00 2016-09-27 11:49:43.875 271 12563.80 124.50 54409.10 88888.00 2016-09-27 11:49:44.000 271 12563.77 124.53 54409.07 88888.00 2016-09-27 11:49:44.125 271 12563.77 124.53 54409.05 88888.00 2016-09-27 11:49:44.250 271 12563.67 124.53 54409.05 88888.00 2016-09-27 11:49:44.375 271 12563.67 124.55 54409.03 88888.00 2016-09-27 11:49:44.500 271 12563.70 124.58 54409.00 88888.00 2016-09-27 11:49:44.625 271 12563.70 124.55 54409.00 88888.00 2016-09-27 11:49:44.750 271 12563.65 124.58 54409.00 88888.00 2016-09-27 11:49:44.875 271 12563.70 124.58 54409.00 88888.00 2016-09-27 11:49:45.000 271 12563.77 124.58 54408.97 88888.00 2016-09-27 11:49:45.125 271 12563.75 124.58 54408.97 88888.00 2016-09-27 11:49:45.250 271 12563.73 124.60 54408.97 88888.00 2016-09-27 11:49:45.375 271 12563.75 124.65 54408.95 88888.00 2016-09-27 11:49:45.500 271 12563.77 124.67 54408.95 88888.00 2016-09-27 11:49:45.625 271 12563.83 124.67 54408.95 88888.00 2016-09-27 11:49:45.750 271 12563.83 124.70 54408.95 88888.00 2016-09-27 11:49:45.875 271 12563.83 124.67 54408.90 88888.00 2016-09-27 11:49:46.000 271 12563.80 124.70 54408.88 88888.00 2016-09-27 11:49:46.125 271 12563.77 124.72 54408.90 88888.00 2016-09-27 11:49:46.250 271 12563.73 124.70 54408.88 88888.00 2016-09-27 11:49:46.375 271 12563.80 124.70 54408.85 88888.00 2016-09-27 11:49:46.500 271 12563.83 124.70 54408.82 88888.00 2016-09-27 11:49:46.625 271 12563.83 124.70 54408.82 88888.00 2016-09-27 11:49:46.750 271 12563.85 124.72 54408.82 88888.00 2016-09-27 11:49:46.875 271 12563.85 124.75 54408.85 88888.00 2016-09-27 11:49:47.000 271 12563.83 124.75 54408.82 88888.00 2016-09-27 11:49:47.125 271 12563.83 124.75 54408.82 88888.00 2016-09-27 11:49:47.250 271 12563.83 124.75 54408.82 88888.00 2016-09-27 11:49:47.375 271 12563.85 124.72 54408.78 88888.00 2016-09-27 11:49:47.500 271 12563.80 124.70 54408.78 88888.00 2016-09-27 11:49:47.625 271 12563.83 124.70 54408.78 88888.00 2016-09-27 11:49:47.750 271 12563.80 124.70 54408.75 88888.00 2016-09-27 11:49:47.875 271 12563.77 124.70 54408.75 88888.00 2016-09-27 11:49:48.000 271 12563.77 124.70 54408.75 88888.00 2016-09-27 11:49:48.125 271 12563.75 124.70 54408.75 88888.00 2016-09-27 11:49:48.250 271 12563.80 124.70 54408.72 88888.00 2016-09-27 11:49:48.375 271 12563.80 124.67 54408.72 88888.00 2016-09-27 11:49:48.500 271 12563.77 124.70 54408.70 88888.00 2016-09-27 11:49:48.625 271 12563.80 124.67 54408.70 88888.00 2016-09-27 11:49:48.750 271 12563.80 124.65 54408.70 88888.00 2016-09-27 11:49:48.875 271 12563.75 124.62 54408.68 88888.00 2016-09-27 11:49:49.000 271 12563.75 124.60 54408.68 88888.00 2016-09-27 11:49:49.125 271 12563.80 124.62 54408.70 88888.00 2016-09-27 11:49:49.250 271 12563.77 124.62 54408.68 88888.00 2016-09-27 11:49:49.375 271 12563.83 124.60 54408.68 88888.00 2016-09-27 11:49:49.500 271 12563.77 124.60 54408.68 88888.00 2016-09-27 11:49:49.625 271 12563.77 124.58 54408.65 88888.00 2016-09-27 11:49:49.750 271 12563.83 124.55 54408.62 88888.00 2016-09-27 11:49:49.875 271 12563.83 124.53 54408.62 88888.00 2016-09-27 11:49:50.000 271 12563.83 124.45 54408.60 88888.00 2016-09-27 11:49:50.125 271 12563.80 124.45 54408.57 88888.00 2016-09-27 11:49:50.250 271 12563.83 124.40 54408.55 88888.00 2016-09-27 11:49:50.375 271 12563.85 124.42 54408.60 88888.00 2016-09-27 11:49:50.500 271 12563.80 124.40 54408.57 88888.00 2016-09-27 11:49:50.625 271 12563.80 124.38 54408.57 88888.00 2016-09-27 11:49:50.750 271 12563.88 124.38 54408.55 88888.00 2016-09-27 11:49:50.875 271 12563.85 124.35 54408.55 88888.00 2016-09-27 11:49:51.000 271 12563.83 124.35 54408.53 88888.00 2016-09-27 11:49:51.125 271 12563.88 124.35 54408.53 88888.00 2016-09-27 11:49:51.250 271 12563.83 124.33 54408.53 88888.00 2016-09-27 11:49:51.375 271 12563.83 124.35 54408.53 88888.00 2016-09-27 11:49:51.500 271 12563.75 124.33 54408.53 88888.00 2016-09-27 11:49:51.625 271 12563.83 124.33 54408.50 88888.00 2016-09-27 11:49:51.750 271 12563.80 124.30 54408.47 88888.00 2016-09-27 11:49:51.875 271 12563.77 124.28 54408.50 88888.00 2016-09-27 11:49:52.000 271 12563.70 124.25 54408.50 88888.00 2016-09-27 11:49:52.125 271 12563.73 124.22 54408.45 88888.00 2016-09-27 11:49:52.250 271 12563.75 124.22 54408.47 88888.00 2016-09-27 11:49:52.375 271 12563.73 124.22 54408.45 88888.00 2016-09-27 11:49:52.500 271 12563.70 124.25 54408.45 88888.00 2016-09-27 11:49:52.625 271 12563.70 124.25 54408.43 88888.00 2016-09-27 11:49:52.750 271 12563.70 124.20 54408.43 88888.00 2016-09-27 11:49:52.875 271 12563.67 124.20 54408.43 88888.00 2016-09-27 11:49:53.000 271 12563.70 124.15 54408.43 88888.00 2016-09-27 11:49:53.125 271 12563.70 124.15 54408.43 88888.00 2016-09-27 11:49:53.250 271 12563.67 124.12 54408.43 88888.00 2016-09-27 11:49:53.375 271 12563.65 124.10 54408.40 88888.00 2016-09-27 11:49:53.500 271 12563.62 124.10 54408.43 88888.00 2016-09-27 11:49:53.625 271 12563.60 124.08 54408.40 88888.00 2016-09-27 11:49:53.750 271 12563.65 124.08 54408.38 88888.00 2016-09-27 11:49:53.875 271 12563.60 124.08 54408.38 88888.00 2016-09-27 11:49:54.000 271 12563.58 124.08 54408.38 88888.00 2016-09-27 11:49:54.125 271 12563.52 124.08 54408.35 88888.00 2016-09-27 11:49:54.250 271 12563.52 124.05 54408.35 88888.00 2016-09-27 11:49:54.375 271 12563.58 124.03 54408.35 88888.00 2016-09-27 11:49:54.500 271 12563.58 124.00 54408.32 88888.00 2016-09-27 11:49:54.625 271 12563.55 123.97 54408.30 88888.00 2016-09-27 11:49:54.750 271 12563.58 123.97 54408.28 88888.00 2016-09-27 11:49:54.875 271 12563.58 123.95 54408.28 88888.00 2016-09-27 11:49:55.000 271 12563.52 123.92 54408.28 88888.00 2016-09-27 11:49:55.125 271 12563.52 123.92 54408.28 88888.00 2016-09-27 11:49:55.250 271 12563.45 123.90 54408.28 88888.00 2016-09-27 11:49:55.375 271 12563.42 123.90 54408.28 88888.00 2016-09-27 11:49:55.500 271 12563.40 123.90 54408.28 88888.00 2016-09-27 11:49:55.625 271 12563.48 123.88 54408.25 88888.00 2016-09-27 11:49:55.750 271 12563.48 123.88 54408.25 88888.00 2016-09-27 11:49:55.875 271 12563.48 123.85 54408.22 88888.00 2016-09-27 11:49:56.000 271 12563.48 123.83 54408.20 88888.00 2016-09-27 11:49:56.125 271 12563.45 123.78 54408.20 88888.00 2016-09-27 11:49:56.250 271 12563.42 123.75 54408.20 88888.00 2016-09-27 11:49:56.375 271 12563.45 123.75 54408.20 88888.00 2016-09-27 11:49:56.500 271 12563.48 123.75 54408.20 88888.00 2016-09-27 11:49:56.625 271 12563.42 123.78 54408.15 88888.00 2016-09-27 11:49:56.750 271 12563.35 123.78 54408.15 88888.00 2016-09-27 11:49:56.875 271 12563.38 123.75 54408.15 88888.00 2016-09-27 11:49:57.000 271 12563.42 123.78 54408.12 88888.00 2016-09-27 11:49:57.125 271 12563.48 123.78 54408.12 88888.00 2016-09-27 11:49:57.250 271 12563.42 123.72 54408.15 88888.00 2016-09-27 11:49:57.375 271 12563.40 123.75 54408.15 88888.00 2016-09-27 11:49:57.500 271 12563.42 123.78 54408.15 88888.00 2016-09-27 11:49:57.625 271 12563.48 123.75 54408.12 88888.00 2016-09-27 11:49:57.750 271 12563.42 123.75 54408.10 88888.00 2016-09-27 11:49:57.875 271 12563.38 123.75 54408.10 88888.00 2016-09-27 11:49:58.000 271 12563.38 123.70 54408.07 88888.00 2016-09-27 11:49:58.125 271 12563.42 123.70 54408.07 88888.00 2016-09-27 11:49:58.250 271 12563.42 123.65 54408.07 88888.00 2016-09-27 11:49:58.375 271 12563.45 123.65 54408.05 88888.00 2016-09-27 11:49:58.500 271 12563.48 123.62 54408.05 88888.00 2016-09-27 11:49:58.625 271 12563.48 123.60 54408.05 88888.00 2016-09-27 11:49:58.750 271 12563.45 123.62 54408.05 88888.00 2016-09-27 11:49:58.875 271 12563.45 123.60 54408.03 88888.00 2016-09-27 11:49:59.000 271 12563.40 123.58 54408.00 88888.00 2016-09-27 11:49:59.125 271 12563.38 123.55 54408.03 88888.00 2016-09-27 11:49:59.250 271 12563.38 123.50 54408.00 88888.00 2016-09-27 11:49:59.375 271 12563.42 123.47 54407.97 88888.00 2016-09-27 11:49:59.500 271 12563.42 123.42 54407.97 88888.00 2016-09-27 11:49:59.625 271 12563.38 123.40 54407.95 88888.00 2016-09-27 11:49:59.750 271 12563.40 123.40 54407.97 88888.00 2016-09-27 11:49:59.875 271 12563.42 123.38 54407.95 88888.00 2016-09-27 11:50:00.000 271 12563.45 123.30 54407.93 88888.00 2016-09-27 11:50:00.125 271 12563.48 123.30 54407.95 88888.00 2016-09-27 11:50:00.250 271 12563.42 123.25 54407.93 88888.00 2016-09-27 11:50:00.375 271 12563.42 123.22 54407.90 88888.00 2016-09-27 11:50:00.500 271 12563.40 123.20 54407.90 88888.00 2016-09-27 11:50:00.625 271 12563.45 123.17 54407.93 88888.00 2016-09-27 11:50:00.750 271 12563.42 123.12 54407.88 88888.00 2016-09-27 11:50:00.875 271 12563.42 123.08 54407.88 88888.00 2016-09-27 11:50:01.000 271 12563.45 123.08 54407.85 88888.00 2016-09-27 11:50:01.125 271 12563.42 123.08 54407.88 88888.00 2016-09-27 11:50:01.250 271 12563.42 123.00 54407.88 88888.00 2016-09-27 11:50:01.375 271 12563.42 123.00 54407.85 88888.00 2016-09-27 11:50:01.500 271 12563.48 122.97 54407.85 88888.00 2016-09-27 11:50:01.625 271 12563.52 122.97 54407.85 88888.00 2016-09-27 11:50:01.750 271 12563.58 122.92 54407.85 88888.00 2016-09-27 11:50:01.875 271 12563.60 122.88 54407.85 88888.00 2016-09-27 11:50:02.000 271 12563.60 122.85 54407.82 88888.00 2016-09-27 11:50:02.125 271 12563.62 122.85 54407.82 88888.00 2016-09-27 11:50:02.250 271 12563.65 122.80 54407.82 88888.00 2016-09-27 11:50:02.375 271 12563.62 122.78 54407.80 88888.00 2016-09-27 11:50:02.500 271 12563.58 122.72 54407.78 88888.00 2016-09-27 11:50:02.625 271 12563.58 122.70 54407.80 88888.00 2016-09-27 11:50:02.750 271 12563.58 122.72 54407.80 88888.00 2016-09-27 11:50:02.875 271 12563.55 122.72 54407.80 88888.00 2016-09-27 11:50:03.000 271 12563.52 122.70 54407.78 88888.00 2016-09-27 11:50:03.125 271 12563.52 122.65 54407.75 88888.00 2016-09-27 11:50:03.250 271 12563.50 122.60 54407.72 88888.00 2016-09-27 11:50:03.375 271 12563.52 122.62 54407.70 88888.00 2016-09-27 11:50:03.500 271 12563.55 122.60 54407.70 88888.00 2016-09-27 11:50:03.625 271 12563.58 122.55 54407.70 88888.00 2016-09-27 11:50:03.750 271 12563.58 122.55 54407.68 88888.00 2016-09-27 11:50:03.875 271 12563.58 122.53 54407.65 88888.00 2016-09-27 11:50:04.000 271 12563.60 122.50 54407.65 88888.00 2016-09-27 11:50:04.125 271 12563.67 122.50 54407.68 88888.00 2016-09-27 11:50:04.250 271 12563.60 122.45 54407.68 88888.00 2016-09-27 11:50:04.375 271 12563.65 122.47 54407.68 88888.00 2016-09-27 11:50:04.500 271 12563.67 122.45 54407.62 88888.00 2016-09-27 11:50:04.625 271 12563.65 122.45 54407.62 88888.00 2016-09-27 11:50:04.750 271 12563.65 122.42 54407.62 88888.00 2016-09-27 11:50:04.875 271 12563.62 122.42 54407.57 88888.00 2016-09-27 11:50:05.000 271 12563.60 122.40 54407.57 88888.00 2016-09-27 11:50:05.125 271 12563.65 122.40 54407.57 88888.00 2016-09-27 11:50:05.250 271 12563.65 122.40 54407.57 88888.00 2016-09-27 11:50:05.375 271 12563.67 122.38 54407.55 88888.00 2016-09-27 11:50:05.500 271 12563.65 122.38 54407.55 88888.00 2016-09-27 11:50:05.625 271 12563.65 122.40 54407.53 88888.00 2016-09-27 11:50:05.750 271 12563.65 122.40 54407.53 88888.00 2016-09-27 11:50:05.875 271 12563.67 122.40 54407.53 88888.00 2016-09-27 11:50:06.000 271 12563.65 122.38 54407.50 88888.00 2016-09-27 11:50:06.125 271 12563.62 122.38 54407.50 88888.00 2016-09-27 11:50:06.250 271 12563.60 122.35 54407.50 88888.00 2016-09-27 11:50:06.375 271 12563.65 122.35 54407.47 88888.00 2016-09-27 11:50:06.500 271 12563.65 122.33 54407.45 88888.00 2016-09-27 11:50:06.625 271 12563.67 122.33 54407.45 88888.00 2016-09-27 11:50:06.750 271 12563.65 122.33 54407.40 88888.00 2016-09-27 11:50:06.875 271 12563.60 122.30 54407.40 88888.00 2016-09-27 11:50:07.000 271 12563.60 122.30 54407.40 88888.00 2016-09-27 11:50:07.125 271 12563.62 122.30 54407.40 88888.00 2016-09-27 11:50:07.250 271 12563.62 122.30 54407.40 88888.00 2016-09-27 11:50:07.375 271 12563.67 122.30 54407.40 88888.00 2016-09-27 11:50:07.500 271 12563.60 122.28 54407.40 88888.00 2016-09-27 11:50:07.625 271 12563.55 122.22 54407.40 88888.00 2016-09-27 11:50:07.750 271 12563.55 122.20 54407.40 88888.00 2016-09-27 11:50:07.875 271 12563.50 122.20 54407.40 88888.00 2016-09-27 11:50:08.000 271 12563.50 122.17 54407.38 88888.00 2016-09-27 11:50:08.125 271 12563.48 122.17 54407.40 88888.00 2016-09-27 11:50:08.250 271 12563.42 122.15 54407.38 88888.00 2016-09-27 11:50:08.375 271 12563.48 122.12 54407.38 88888.00 2016-09-27 11:50:08.500 271 12563.45 122.10 54407.35 88888.00 2016-09-27 11:50:08.625 271 12563.40 122.10 54407.35 88888.00 2016-09-27 11:50:08.750 271 12563.45 122.10 54407.38 88888.00 2016-09-27 11:50:08.875 271 12563.48 122.10 54407.35 88888.00 2016-09-27 11:50:09.000 271 12563.45 122.08 54407.38 88888.00 2016-09-27 11:50:09.125 271 12563.45 122.05 54407.35 88888.00 2016-09-27 11:50:09.250 271 12563.38 122.03 54407.35 88888.00 2016-09-27 11:50:09.375 271 12563.38 122.03 54407.35 88888.00 2016-09-27 11:50:09.500 271 12563.35 122.03 54407.32 88888.00 2016-09-27 11:50:09.625 271 12563.25 122.03 54407.32 88888.00 2016-09-27 11:50:09.750 271 12563.25 121.97 54407.32 88888.00 2016-09-27 11:50:09.875 271 12563.30 121.97 54407.30 88888.00 2016-09-27 11:50:10.000 271 12563.35 121.97 54407.28 88888.00 2016-09-27 11:50:10.125 271 12563.35 121.97 54407.28 88888.00 2016-09-27 11:50:10.250 271 12563.25 121.97 54407.28 88888.00 2016-09-27 11:50:10.375 271 12563.23 121.97 54407.30 88888.00 2016-09-27 11:50:10.500 271 12563.17 121.95 54407.30 88888.00 2016-09-27 11:50:10.625 271 12563.23 121.97 54407.28 88888.00 2016-09-27 11:50:10.750 271 12563.20 121.97 54407.25 88888.00 2016-09-27 11:50:10.875 271 12563.20 121.97 54407.28 88888.00 2016-09-27 11:50:11.000 271 12563.15 121.97 54407.28 88888.00 2016-09-27 11:50:11.125 271 12563.08 121.95 54407.30 88888.00 2016-09-27 11:50:11.250 271 12563.00 121.92 54407.28 88888.00 2016-09-27 11:50:11.375 271 12563.02 121.92 54407.25 88888.00 2016-09-27 11:50:11.500 271 12562.98 121.95 54407.25 88888.00 2016-09-27 11:50:11.625 271 12562.98 121.95 54407.25 88888.00 2016-09-27 11:50:11.750 271 12562.98 121.97 54407.28 88888.00 2016-09-27 11:50:11.875 271 12562.98 122.00 54407.28 88888.00 2016-09-27 11:50:12.000 271 12562.92 121.97 54407.25 88888.00 2016-09-27 11:50:12.125 271 12562.85 121.97 54407.25 88888.00 2016-09-27 11:50:12.250 271 12562.85 121.97 54407.22 88888.00 2016-09-27 11:50:12.375 271 12562.88 121.97 54407.22 88888.00 2016-09-27 11:50:12.500 271 12562.88 122.00 54407.25 88888.00 2016-09-27 11:50:12.625 271 12562.77 122.03 54407.25 88888.00 2016-09-27 11:50:12.750 271 12562.70 122.03 54407.22 88888.00 2016-09-27 11:50:12.875 271 12562.70 122.00 54407.25 88888.00 2016-09-27 11:50:13.000 271 12562.67 122.00 54407.20 88888.00 2016-09-27 11:50:13.125 271 12562.67 122.03 54407.22 88888.00 2016-09-27 11:50:13.250 271 12562.62 122.05 54407.22 88888.00 2016-09-27 11:50:13.375 271 12562.60 122.08 54407.18 88888.00 2016-09-27 11:50:13.500 271 12562.58 122.08 54407.20 88888.00 2016-09-27 11:50:13.625 271 12562.55 122.08 54407.22 88888.00 2016-09-27 11:50:13.750 271 12562.58 122.12 54407.20 88888.00 2016-09-27 11:50:13.875 271 12562.60 122.12 54407.20 88888.00 2016-09-27 11:50:14.000 271 12562.62 122.12 54407.20 88888.00 2016-09-27 11:50:14.125 271 12562.60 122.15 54407.18 88888.00 2016-09-27 11:50:14.250 271 12562.55 122.15 54407.18 88888.00 2016-09-27 11:50:14.375 271 12562.50 122.17 54407.18 88888.00 2016-09-27 11:50:14.500 271 12562.45 122.22 54407.18 88888.00 2016-09-27 11:50:14.625 271 12562.48 122.22 54407.15 88888.00 2016-09-27 11:50:14.750 271 12562.48 122.22 54407.18 88888.00 2016-09-27 11:50:14.875 271 12562.48 122.20 54407.15 88888.00 2016-09-27 11:50:15.000 271 12562.48 122.25 54407.15 88888.00 2016-09-27 11:50:15.125 271 12562.38 122.30 54407.18 88888.00 2016-09-27 11:50:15.250 271 12562.33 122.30 54407.18 88888.00 2016-09-27 11:50:15.375 271 12562.38 122.33 54407.18 88888.00 2016-09-27 11:50:15.500 271 12562.38 122.33 54407.15 88888.00 2016-09-27 11:50:15.625 271 12562.35 122.35 54407.15 88888.00 2016-09-27 11:50:15.750 271 12562.30 122.33 54407.12 88888.00 2016-09-27 11:50:15.875 271 12562.27 122.30 54407.10 88888.00 2016-09-27 11:50:16.000 271 12562.27 122.33 54407.07 88888.00 2016-09-27 11:50:16.125 271 12562.23 122.30 54407.07 88888.00 2016-09-27 11:50:16.250 271 12562.17 122.30 54407.10 88888.00 2016-09-27 11:50:16.375 271 12562.23 122.35 54407.10 88888.00 2016-09-27 11:50:16.500 271 12562.33 122.33 54407.10 88888.00 2016-09-27 11:50:16.625 271 12562.27 122.35 54407.12 88888.00 2016-09-27 11:50:16.750 271 12562.17 122.35 54407.10 88888.00 2016-09-27 11:50:16.875 271 12562.23 122.38 54407.10 88888.00 2016-09-27 11:50:17.000 271 12562.25 122.33 54407.07 88888.00 2016-09-27 11:50:17.125 271 12562.17 122.35 54407.07 88888.00 2016-09-27 11:50:17.250 271 12562.08 122.35 54407.10 88888.00 2016-09-27 11:50:17.375 271 12562.15 122.40 54407.10 88888.00 2016-09-27 11:50:17.500 271 12562.15 122.40 54407.07 88888.00 2016-09-27 11:50:17.625 271 12562.12 122.42 54407.07 88888.00 2016-09-27 11:50:17.750 271 12562.10 122.42 54407.10 88888.00 2016-09-27 11:50:17.875 271 12562.10 122.42 54407.07 88888.00 2016-09-27 11:50:18.000 271 12562.08 122.40 54407.05 88888.00 2016-09-27 11:50:18.125 271 12562.08 122.42 54407.05 88888.00 2016-09-27 11:50:18.250 271 12562.00 122.45 54407.03 88888.00 2016-09-27 11:50:18.375 271 12562.02 122.45 54407.00 88888.00 2016-09-27 11:50:18.500 271 12562.02 122.45 54407.03 88888.00 2016-09-27 11:50:18.625 271 12562.02 122.47 54407.05 88888.00 2016-09-27 11:50:18.750 271 12562.00 122.47 54407.03 88888.00 2016-09-27 11:50:18.875 271 12561.98 122.50 54407.03 88888.00 2016-09-27 11:50:19.000 271 12561.92 122.47 54407.00 88888.00 2016-09-27 11:50:19.125 271 12561.92 122.47 54407.03 88888.00 2016-09-27 11:50:19.250 271 12561.90 122.50 54407.03 88888.00 2016-09-27 11:50:19.375 271 12561.95 122.50 54407.03 88888.00 2016-09-27 11:50:19.500 271 12561.95 122.53 54407.00 88888.00 2016-09-27 11:50:19.625 271 12561.90 122.53 54407.00 88888.00 2016-09-27 11:50:19.750 271 12561.83 122.53 54407.00 88888.00 2016-09-27 11:50:19.875 271 12561.77 122.53 54407.03 88888.00 2016-09-27 11:50:20.000 271 12561.77 122.53 54407.00 88888.00 2016-09-27 11:50:20.125 271 12561.70 122.55 54407.03 88888.00 2016-09-27 11:50:20.250 271 12561.62 122.53 54407.00 88888.00 2016-09-27 11:50:20.375 271 12561.62 122.53 54407.03 88888.00 2016-09-27 11:50:20.500 271 12561.58 122.53 54407.00 88888.00 2016-09-27 11:50:20.625 271 12561.60 122.50 54407.03 88888.00 2016-09-27 11:50:20.750 271 12561.60 122.53 54407.00 88888.00 2016-09-27 11:50:20.875 271 12561.55 122.53 54407.00 88888.00 2016-09-27 11:50:21.000 271 12561.52 122.53 54406.97 88888.00 2016-09-27 11:50:21.125 271 12561.52 122.53 54406.97 88888.00 2016-09-27 11:50:21.250 271 12561.50 122.50 54407.00 88888.00 2016-09-27 11:50:21.375 271 12561.55 122.50 54406.95 88888.00 2016-09-27 11:50:21.500 271 12561.60 122.53 54406.97 88888.00 2016-09-27 11:50:21.625 271 12561.65 122.53 54406.97 88888.00 2016-09-27 11:50:21.750 271 12561.60 122.47 54406.97 88888.00 2016-09-27 11:50:21.875 271 12561.50 122.50 54406.95 88888.00 2016-09-27 11:50:22.000 271 12561.50 122.47 54406.90 88888.00 2016-09-27 11:50:22.125 271 12561.50 122.45 54406.93 88888.00 2016-09-27 11:50:22.250 271 12561.48 122.45 54406.95 88888.00 2016-09-27 11:50:22.375 271 12561.42 122.47 54406.95 88888.00 2016-09-27 11:50:22.500 271 12561.42 122.45 54406.97 88888.00 2016-09-27 11:50:22.625 271 12561.42 122.42 54406.95 88888.00 2016-09-27 11:50:22.750 271 12561.48 122.42 54406.93 88888.00 2016-09-27 11:50:22.875 271 12561.40 122.42 54406.90 88888.00 2016-09-27 11:50:23.000 271 12561.38 122.42 54406.90 88888.00 2016-09-27 11:50:23.125 271 12561.40 122.42 54406.93 88888.00 2016-09-27 11:50:23.250 271 12561.35 122.38 54406.90 88888.00 2016-09-27 11:50:23.375 271 12561.35 122.40 54406.90 88888.00 2016-09-27 11:50:23.500 271 12561.38 122.42 54406.90 88888.00 2016-09-27 11:50:23.625 271 12561.42 122.45 54406.90 88888.00 2016-09-27 11:50:23.750 271 12561.48 122.47 54406.90 88888.00 2016-09-27 11:50:23.875 271 12561.42 122.42 54406.90 88888.00 2016-09-27 11:50:24.000 271 12561.35 122.42 54406.85 88888.00 2016-09-27 11:50:24.125 271 12561.35 122.45 54406.88 88888.00 2016-09-27 11:50:24.250 271 12561.35 122.42 54406.88 88888.00 2016-09-27 11:50:24.375 271 12561.40 122.42 54406.85 88888.00 2016-09-27 11:50:24.500 271 12561.45 122.42 54406.85 88888.00 2016-09-27 11:50:24.625 271 12561.45 122.40 54406.85 88888.00 2016-09-27 11:50:24.750 271 12561.45 122.40 54406.82 88888.00 2016-09-27 11:50:24.875 271 12561.50 122.42 54406.82 88888.00 2016-09-27 11:50:25.000 271 12561.52 122.45 54406.82 88888.00 2016-09-27 11:50:25.125 271 12561.50 122.45 54406.80 88888.00 2016-09-27 11:50:25.250 271 12561.50 122.45 54406.85 88888.00 2016-09-27 11:50:25.375 271 12561.50 122.45 54406.85 88888.00 2016-09-27 11:50:25.500 271 12561.45 122.45 54406.82 88888.00 2016-09-27 11:50:25.625 271 12561.48 122.45 54406.80 88888.00 2016-09-27 11:50:25.750 271 12561.50 122.45 54406.78 88888.00 2016-09-27 11:50:25.875 271 12561.48 122.45 54406.78 88888.00 2016-09-27 11:50:26.000 271 12561.42 122.42 54406.75 88888.00 2016-09-27 11:50:26.125 271 12561.50 122.50 54406.78 88888.00 2016-09-27 11:50:26.250 271 12561.52 122.50 54406.78 88888.00 2016-09-27 11:50:26.375 271 12561.50 122.50 54406.75 88888.00 2016-09-27 11:50:26.500 271 12561.48 122.50 54406.75 88888.00 2016-09-27 11:50:26.625 271 12561.55 122.53 54406.75 88888.00 2016-09-27 11:50:26.750 271 12561.55 122.58 54406.75 88888.00 2016-09-27 11:50:26.875 271 12561.50 122.58 54406.75 88888.00 2016-09-27 11:50:27.000 271 12561.50 122.55 54406.72 88888.00 2016-09-27 11:50:27.125 271 12561.45 122.53 54406.72 88888.00 2016-09-27 11:50:27.250 271 12561.40 122.55 54406.75 88888.00 2016-09-27 11:50:27.375 271 12561.52 122.58 54406.72 88888.00 2016-09-27 11:50:27.500 271 12561.52 122.55 54406.72 88888.00 2016-09-27 11:50:27.625 271 12561.48 122.55 54406.70 88888.00 2016-09-27 11:50:27.750 271 12561.42 122.55 54406.68 88888.00 2016-09-27 11:50:27.875 271 12561.42 122.58 54406.72 88888.00 2016-09-27 11:50:28.000 271 12561.42 122.58 54406.72 88888.00 2016-09-27 11:50:28.125 271 12561.45 122.58 54406.70 88888.00 2016-09-27 11:50:28.250 271 12561.55 122.60 54406.72 88888.00 2016-09-27 11:50:28.375 271 12561.58 122.62 54406.72 88888.00 2016-09-27 11:50:28.500 271 12561.50 122.55 54406.72 88888.00 2016-09-27 11:50:28.625 271 12561.48 122.58 54406.68 88888.00 2016-09-27 11:50:28.750 271 12561.42 122.55 54406.68 88888.00 2016-09-27 11:50:28.875 271 12561.48 122.58 54406.68 88888.00 2016-09-27 11:50:29.000 271 12561.45 122.60 54406.65 88888.00 2016-09-27 11:50:29.125 271 12561.38 122.62 54406.68 88888.00 2016-09-27 11:50:29.250 271 12561.33 122.62 54406.68 88888.00 2016-09-27 11:50:29.375 271 12561.35 122.65 54406.68 88888.00 2016-09-27 11:50:29.500 271 12561.33 122.67 54406.68 88888.00 2016-09-27 11:50:29.625 271 12561.30 122.65 54406.68 88888.00 2016-09-27 11:50:29.750 271 12561.33 122.67 54406.68 88888.00 2016-09-27 11:50:29.875 271 12561.38 122.67 54406.65 88888.00 2016-09-27 11:50:30.000 271 12561.38 122.70 54406.65 88888.00 2016-09-27 11:50:30.125 271 12561.33 122.70 54406.65 88888.00 2016-09-27 11:50:30.250 271 12561.25 122.72 54406.65 88888.00 2016-09-27 11:50:30.375 271 12561.23 122.72 54406.65 88888.00 2016-09-27 11:50:30.500 271 12561.17 122.78 54406.68 88888.00 2016-09-27 11:50:30.625 271 12561.20 122.78 54406.65 88888.00 2016-09-27 11:50:30.750 271 12561.20 122.80 54406.65 88888.00 2016-09-27 11:50:30.875 271 12561.20 122.80 54406.65 88888.00 2016-09-27 11:50:31.000 271 12561.17 122.83 54406.65 88888.00 2016-09-27 11:50:31.125 271 12561.15 122.83 54406.62 88888.00 2016-09-27 11:50:31.250 271 12561.15 122.83 54406.60 88888.00 2016-09-27 11:50:31.375 271 12561.17 122.83 54406.60 88888.00 2016-09-27 11:50:31.500 271 12561.15 122.90 54406.60 88888.00 2016-09-27 11:50:31.625 271 12561.12 122.95 54406.62 88888.00 2016-09-27 11:50:31.750 271 12561.08 122.95 54406.62 88888.00 2016-09-27 11:50:31.875 271 12561.02 122.92 54406.60 88888.00 2016-09-27 11:50:32.000 271 12561.00 122.90 54406.57 88888.00 2016-09-27 11:50:32.125 271 12560.98 122.90 54406.60 88888.00 2016-09-27 11:50:32.250 271 12560.98 122.92 54406.62 88888.00 2016-09-27 11:50:32.375 271 12560.95 122.95 54406.60 88888.00 2016-09-27 11:50:32.500 271 12560.90 122.95 54406.62 88888.00 2016-09-27 11:50:32.625 271 12560.83 122.95 54406.62 88888.00 2016-09-27 11:50:32.750 271 12560.83 122.97 54406.65 88888.00 2016-09-27 11:50:32.875 271 12560.90 122.97 54406.62 88888.00 2016-09-27 11:50:33.000 271 12560.85 122.97 54406.60 88888.00 2016-09-27 11:50:33.125 271 12560.77 123.00 54406.60 88888.00 2016-09-27 11:50:33.250 271 12560.73 122.97 54406.60 88888.00 2016-09-27 11:50:33.375 271 12560.77 122.95 54406.60 88888.00 2016-09-27 11:50:33.500 271 12560.75 123.00 54406.65 88888.00 2016-09-27 11:50:33.625 271 12560.67 123.03 54406.65 88888.00 2016-09-27 11:50:33.750 271 12560.70 123.00 54406.62 88888.00 2016-09-27 11:50:33.875 271 12560.67 122.97 54406.60 88888.00 2016-09-27 11:50:34.000 271 12560.65 122.95 54406.60 88888.00 2016-09-27 11:50:34.125 271 12560.65 122.97 54406.60 88888.00 2016-09-27 11:50:34.250 271 12560.55 122.95 54406.62 88888.00 2016-09-27 11:50:34.375 271 12560.58 122.97 54406.60 88888.00 2016-09-27 11:50:34.500 271 12560.62 122.97 54406.65 88888.00 2016-09-27 11:50:34.625 271 12560.62 122.97 54406.65 88888.00 2016-09-27 11:50:34.750 271 12560.55 123.00 54406.65 88888.00 2016-09-27 11:50:34.875 271 12560.52 123.03 54406.62 88888.00 2016-09-27 11:50:35.000 271 12560.58 123.05 54406.60 88888.00 2016-09-27 11:50:35.125 271 12560.55 123.08 54406.62 88888.00 2016-09-27 11:50:35.250 271 12560.55 123.08 54406.62 88888.00 2016-09-27 11:50:35.375 271 12560.55 123.08 54406.62 88888.00 2016-09-27 11:50:35.500 271 12560.52 123.10 54406.62 88888.00 2016-09-27 11:50:35.625 271 12560.50 123.12 54406.62 88888.00 2016-09-27 11:50:35.750 271 12560.42 123.15 54406.62 88888.00 2016-09-27 11:50:35.875 271 12560.35 123.15 54406.60 88888.00 2016-09-27 11:50:36.000 271 12560.30 123.15 54406.60 88888.00 2016-09-27 11:50:36.125 271 12560.30 123.17 54406.62 88888.00 2016-09-27 11:50:36.250 271 12560.27 123.20 54406.62 88888.00 2016-09-27 11:50:36.375 271 12560.30 123.22 54406.62 88888.00 2016-09-27 11:50:36.500 271 12560.33 123.25 54406.60 88888.00 2016-09-27 11:50:36.625 271 12560.23 123.25 54406.62 88888.00 2016-09-27 11:50:36.750 271 12560.25 123.25 54406.62 88888.00 2016-09-27 11:50:36.875 271 12560.33 123.25 54406.62 88888.00 2016-09-27 11:50:37.000 271 12560.33 123.25 54406.60 88888.00 2016-09-27 11:50:37.125 271 12560.30 123.25 54406.60 88888.00 2016-09-27 11:50:37.250 271 12560.20 123.25 54406.60 88888.00 2016-09-27 11:50:37.375 271 12560.20 123.28 54406.60 88888.00 2016-09-27 11:50:37.500 271 12560.15 123.30 54406.60 88888.00 2016-09-27 11:50:37.625 271 12560.10 123.28 54406.57 88888.00 2016-09-27 11:50:37.750 271 12560.08 123.30 54406.60 88888.00 2016-09-27 11:50:37.875 271 12560.10 123.28 54406.57 88888.00 2016-09-27 11:50:38.000 271 12560.08 123.30 54406.57 88888.00 2016-09-27 11:50:38.125 271 12560.02 123.28 54406.57 88888.00 2016-09-27 11:50:38.250 271 12560.00 123.22 54406.55 88888.00 2016-09-27 11:50:38.375 271 12560.02 123.22 54406.55 88888.00 2016-09-27 11:50:38.500 271 12560.02 123.25 54406.53 88888.00 2016-09-27 11:50:38.625 271 12559.98 123.30 54406.53 88888.00 2016-09-27 11:50:38.750 271 12559.95 123.30 54406.53 88888.00 2016-09-27 11:50:38.875 271 12560.00 123.30 54406.50 88888.00 2016-09-27 11:50:39.000 271 12560.02 123.30 54406.50 88888.00 2016-09-27 11:50:39.125 271 12560.02 123.35 54406.50 88888.00 2016-09-27 11:50:39.250 271 12559.95 123.30 54406.53 88888.00 2016-09-27 11:50:39.375 271 12559.95 123.33 54406.50 88888.00 2016-09-27 11:50:39.500 271 12559.88 123.33 54406.47 88888.00 2016-09-27 11:50:39.625 271 12559.92 123.33 54406.47 88888.00 2016-09-27 11:50:39.750 271 12559.95 123.35 54406.45 88888.00 2016-09-27 11:50:39.875 271 12559.95 123.35 54406.47 88888.00 2016-09-27 11:50:40.000 271 12559.95 123.35 54406.47 88888.00 2016-09-27 11:50:40.125 271 12559.90 123.35 54406.47 88888.00 2016-09-27 11:50:40.250 271 12559.90 123.33 54406.47 88888.00 2016-09-27 11:50:40.375 271 12559.92 123.33 54406.45 88888.00 2016-09-27 11:50:40.500 271 12559.90 123.35 54406.45 88888.00 2016-09-27 11:50:40.625 271 12559.88 123.33 54406.47 88888.00 2016-09-27 11:50:40.750 271 12559.85 123.33 54406.43 88888.00 2016-09-27 11:50:40.875 271 12559.88 123.33 54406.43 88888.00 2016-09-27 11:50:41.000 271 12559.85 123.28 54406.45 88888.00 2016-09-27 11:50:41.125 271 12559.83 123.28 54406.45 88888.00 2016-09-27 11:50:41.250 271 12559.83 123.30 54406.43 88888.00 2016-09-27 11:50:41.375 271 12559.90 123.28 54406.45 88888.00 2016-09-27 11:50:41.500 271 12559.90 123.25 54406.43 88888.00 2016-09-27 11:50:41.625 271 12559.83 123.22 54406.40 88888.00 2016-09-27 11:50:41.750 271 12559.80 123.20 54406.40 88888.00 2016-09-27 11:50:41.875 271 12559.75 123.17 54406.38 88888.00 2016-09-27 11:50:42.000 271 12559.73 123.17 54406.40 88888.00 2016-09-27 11:50:42.125 271 12559.67 123.17 54406.43 88888.00 2016-09-27 11:50:42.250 271 12559.62 123.12 54406.43 88888.00 2016-09-27 11:50:42.375 271 12559.70 123.12 54406.40 88888.00 2016-09-27 11:50:42.500 271 12559.75 123.12 54406.40 88888.00 2016-09-27 11:50:42.625 271 12559.73 123.12 54406.40 88888.00 2016-09-27 11:50:42.750 271 12559.67 123.10 54406.35 88888.00 2016-09-27 11:50:42.875 271 12559.65 123.08 54406.35 88888.00 2016-09-27 11:50:43.000 271 12559.70 123.05 54406.35 88888.00 2016-09-27 11:50:43.125 271 12559.67 123.05 54406.38 88888.00 2016-09-27 11:50:43.250 271 12559.62 122.97 54406.38 88888.00 2016-09-27 11:50:43.375 271 12559.65 122.97 54406.38 88888.00 2016-09-27 11:50:43.500 271 12559.60 122.95 54406.40 88888.00 2016-09-27 11:50:43.625 271 12559.62 122.97 54406.38 88888.00 2016-09-27 11:50:43.750 271 12559.62 122.97 54406.38 88888.00 2016-09-27 11:50:43.875 271 12559.62 122.95 54406.35 88888.00 2016-09-27 11:50:44.000 271 12559.60 122.92 54406.35 88888.00 2016-09-27 11:50:44.125 271 12559.50 122.90 54406.35 88888.00 2016-09-27 11:50:44.250 271 12559.45 122.88 54406.35 88888.00 2016-09-27 11:50:44.375 271 12559.50 122.88 54406.35 88888.00 2016-09-27 11:50:44.500 271 12559.50 122.90 54406.35 88888.00 2016-09-27 11:50:44.625 271 12559.52 122.88 54406.35 88888.00 2016-09-27 11:50:44.750 271 12559.55 122.83 54406.35 88888.00 2016-09-27 11:50:44.875 271 12559.60 122.88 54406.35 88888.00 2016-09-27 11:50:45.000 271 12559.67 122.88 54406.35 88888.00 2016-09-27 11:50:45.125 271 12559.65 122.88 54406.35 88888.00 2016-09-27 11:50:45.250 271 12559.58 122.83 54406.35 88888.00 2016-09-27 11:50:45.375 271 12559.60 122.83 54406.32 88888.00 2016-09-27 11:50:45.500 271 12559.58 122.88 54406.32 88888.00 2016-09-27 11:50:45.625 271 12559.60 122.85 54406.30 88888.00 2016-09-27 11:50:45.750 271 12559.60 122.88 54406.32 88888.00 2016-09-27 11:50:45.875 271 12559.60 122.88 54406.28 88888.00 2016-09-27 11:50:46.000 271 12559.62 122.88 54406.25 88888.00 2016-09-27 11:50:46.125 271 12559.58 122.85 54406.28 88888.00 2016-09-27 11:50:46.250 271 12559.60 122.88 54406.28 88888.00 2016-09-27 11:50:46.375 271 12559.62 122.88 54406.28 88888.00 2016-09-27 11:50:46.500 271 12559.58 122.88 54406.28 88888.00 2016-09-27 11:50:46.625 271 12559.62 122.90 54406.28 88888.00 2016-09-27 11:50:46.750 271 12559.62 122.92 54406.28 88888.00 2016-09-27 11:50:46.875 271 12559.62 122.92 54406.25 88888.00 2016-09-27 11:50:47.000 271 12559.62 122.95 54406.25 88888.00 2016-09-27 11:50:47.125 271 12559.60 122.95 54406.25 88888.00 2016-09-27 11:50:47.250 271 12559.60 122.97 54406.25 88888.00 2016-09-27 11:50:47.375 271 12559.67 122.97 54406.25 88888.00 2016-09-27 11:50:47.500 271 12559.65 122.97 54406.25 88888.00 2016-09-27 11:50:47.625 271 12559.60 123.00 54406.25 88888.00 2016-09-27 11:50:47.750 271 12559.65 123.05 54406.25 88888.00 2016-09-27 11:50:47.875 271 12559.65 123.03 54406.22 88888.00 2016-09-27 11:50:48.000 271 12559.60 123.03 54406.20 88888.00 2016-09-27 11:50:48.125 271 12559.60 123.08 54406.20 88888.00 2016-09-27 11:50:48.250 271 12559.62 123.05 54406.18 88888.00 2016-09-27 11:50:48.375 271 12559.62 123.08 54406.15 88888.00 2016-09-27 11:50:48.500 271 12559.65 123.12 54406.15 88888.00 2016-09-27 11:50:48.625 271 12559.65 123.15 54406.15 88888.00 2016-09-27 11:50:48.750 271 12559.67 123.20 54406.12 88888.00 2016-09-27 11:50:48.875 271 12559.77 123.17 54406.12 88888.00 2016-09-27 11:50:49.000 271 12559.77 123.17 54406.12 88888.00 2016-09-27 11:50:49.125 271 12559.75 123.22 54406.18 88888.00 2016-09-27 11:50:49.250 271 12559.65 123.20 54406.15 88888.00 2016-09-27 11:50:49.375 271 12559.67 123.22 54406.12 88888.00 2016-09-27 11:50:49.500 271 12559.75 123.25 54406.10 88888.00 2016-09-27 11:50:49.625 271 12559.75 123.30 54406.15 88888.00 2016-09-27 11:50:49.750 271 12559.73 123.30 54406.12 88888.00 2016-09-27 11:50:49.875 271 12559.73 123.33 54406.12 88888.00 2016-09-27 11:50:50.000 271 12559.80 123.35 54406.12 88888.00 2016-09-27 11:50:50.125 271 12559.77 123.38 54406.12 88888.00 2016-09-27 11:50:50.250 271 12559.67 123.40 54406.12 88888.00 2016-09-27 11:50:50.375 271 12559.70 123.45 54406.12 88888.00 2016-09-27 11:50:50.500 271 12559.73 123.47 54406.12 88888.00 2016-09-27 11:50:50.625 271 12559.70 123.47 54406.10 88888.00 2016-09-27 11:50:50.750 271 12559.70 123.53 54406.12 88888.00 2016-09-27 11:50:50.875 271 12559.67 123.55 54406.10 88888.00 2016-09-27 11:50:51.000 271 12559.67 123.58 54406.10 88888.00 2016-09-27 11:50:51.125 271 12559.67 123.60 54406.10 88888.00 2016-09-27 11:50:51.250 271 12559.65 123.62 54406.07 88888.00 2016-09-27 11:50:51.375 271 12559.65 123.67 54406.10 88888.00 2016-09-27 11:50:51.500 271 12559.67 123.70 54406.07 88888.00 2016-09-27 11:50:51.625 271 12559.58 123.75 54406.05 88888.00 2016-09-27 11:50:51.750 271 12559.50 123.75 54406.05 88888.00 2016-09-27 11:50:51.875 271 12559.52 123.78 54406.03 88888.00 2016-09-27 11:50:52.000 271 12559.55 123.80 54406.05 88888.00 2016-09-27 11:50:52.125 271 12559.58 123.80 54406.05 88888.00 2016-09-27 11:50:52.250 271 12559.55 123.83 54406.07 88888.00 2016-09-27 11:50:52.375 271 12559.52 123.85 54406.07 88888.00 2016-09-27 11:50:52.500 271 12559.50 123.88 54406.05 88888.00 2016-09-27 11:50:52.625 271 12559.52 123.88 54406.05 88888.00 2016-09-27 11:50:52.750 271 12559.55 123.90 54406.07 88888.00 2016-09-27 11:50:52.875 271 12559.55 123.92 54406.07 88888.00 2016-09-27 11:50:53.000 271 12559.52 123.92 54406.07 88888.00 2016-09-27 11:50:53.125 271 12559.50 123.95 54406.05 88888.00 2016-09-27 11:50:53.250 271 12559.42 123.90 54406.00 88888.00 2016-09-27 11:50:53.375 271 12559.35 123.92 54406.03 88888.00 2016-09-27 11:50:53.500 271 12559.38 123.97 54406.05 88888.00 2016-09-27 11:50:53.625 271 12559.40 124.00 54406.07 88888.00 2016-09-27 11:50:53.750 271 12559.38 124.00 54406.05 88888.00 2016-09-27 11:50:53.875 271 12559.33 124.03 54406.05 88888.00 2016-09-27 11:50:54.000 271 12559.33 124.00 54406.05 88888.00 2016-09-27 11:50:54.125 271 12559.30 124.00 54406.07 88888.00 2016-09-27 11:50:54.250 271 12559.25 124.00 54406.05 88888.00 2016-09-27 11:50:54.375 271 12559.23 124.03 54406.05 88888.00 2016-09-27 11:50:54.500 271 12559.20 124.05 54406.10 88888.00 2016-09-27 11:50:54.625 271 12559.20 124.03 54406.05 88888.00 2016-09-27 11:50:54.750 271 12559.20 124.00 54406.03 88888.00 2016-09-27 11:50:54.875 271 12559.17 124.03 54406.03 88888.00 2016-09-27 11:50:55.000 271 12559.15 124.03 54406.05 88888.00 2016-09-27 11:50:55.125 271 12559.12 124.00 54406.05 88888.00 2016-09-27 11:50:55.250 271 12559.10 123.97 54406.07 88888.00 2016-09-27 11:50:55.375 271 12559.12 124.00 54406.05 88888.00 2016-09-27 11:50:55.500 271 12559.08 124.03 54406.05 88888.00 2016-09-27 11:50:55.625 271 12559.08 124.05 54406.07 88888.00 2016-09-27 11:50:55.750 271 12559.05 124.08 54406.10 88888.00 2016-09-27 11:50:55.875 271 12559.05 124.05 54406.07 88888.00 2016-09-27 11:50:56.000 271 12559.02 124.05 54406.10 88888.00 2016-09-27 11:50:56.125 271 12558.95 124.05 54406.07 88888.00 2016-09-27 11:50:56.250 271 12558.90 124.03 54406.10 88888.00 2016-09-27 11:50:56.375 271 12558.92 124.08 54406.15 88888.00 2016-09-27 11:50:56.500 271 12558.95 124.08 54406.12 88888.00 2016-09-27 11:50:56.625 271 12558.92 124.03 54406.07 88888.00 2016-09-27 11:50:56.750 271 12558.88 124.03 54406.05 88888.00 2016-09-27 11:50:56.875 271 12558.83 124.03 54406.07 88888.00 2016-09-27 11:50:57.000 271 12558.83 124.00 54406.03 88888.00 2016-09-27 11:50:57.125 271 12558.77 124.00 54406.10 88888.00 2016-09-27 11:50:57.250 271 12558.75 124.00 54406.12 88888.00 2016-09-27 11:50:57.375 271 12558.80 124.00 54406.07 88888.00 2016-09-27 11:50:57.500 271 12558.77 124.00 54406.10 88888.00 2016-09-27 11:50:57.625 271 12558.77 124.03 54406.12 88888.00 2016-09-27 11:50:57.750 271 12558.73 124.00 54406.10 88888.00 2016-09-27 11:50:57.875 271 12558.67 124.00 54406.12 88888.00 2016-09-27 11:50:58.000 271 12558.65 124.00 54406.07 88888.00 2016-09-27 11:50:58.125 271 12558.62 123.97 54406.07 88888.00 2016-09-27 11:50:58.250 271 12558.52 123.95 54406.10 88888.00 2016-09-27 11:50:58.375 271 12558.55 123.95 54406.07 88888.00 2016-09-27 11:50:58.500 271 12558.62 123.97 54406.10 88888.00 2016-09-27 11:50:58.625 271 12558.65 123.95 54406.10 88888.00 2016-09-27 11:50:58.750 271 12558.55 123.95 54406.10 88888.00 2016-09-27 11:50:58.875 271 12558.50 123.92 54406.10 88888.00 2016-09-27 11:50:59.000 271 12558.55 123.95 54406.07 88888.00 2016-09-27 11:50:59.125 271 12558.60 123.95 54406.07 88888.00 2016-09-27 11:50:59.250 271 12558.52 123.92 54406.10 88888.00 2016-09-27 11:50:59.375 271 12558.52 123.97 54406.10 88888.00 2016-09-27 11:50:59.500 271 12558.45 123.97 54406.10 88888.00 2016-09-27 11:50:59.625 271 12558.35 123.97 54406.07 88888.00 2016-09-27 11:50:59.750 271 12558.33 123.95 54406.07 88888.00 2016-09-27 11:50:59.875 271 12558.38 123.97 54406.07 88888.00 2016-09-27 11:51:00.000 271 12558.38 124.00 54406.07 88888.00 2016-09-27 11:51:00.125 271 12558.35 124.00 54406.05 88888.00 2016-09-27 11:51:00.250 271 12558.25 123.95 54406.03 88888.00 2016-09-27 11:51:00.375 271 12558.33 124.00 54406.07 88888.00 2016-09-27 11:51:00.500 271 12558.30 124.00 54406.07 88888.00 2016-09-27 11:51:00.625 271 12558.25 124.03 54406.10 88888.00 2016-09-27 11:51:00.750 271 12558.23 124.05 54406.10 88888.00 2016-09-27 11:51:00.875 271 12558.20 124.05 54406.07 88888.00 2016-09-27 11:51:01.000 271 12558.15 124.03 54406.07 88888.00 2016-09-27 11:51:01.125 271 12558.10 124.05 54406.05 88888.00 2016-09-27 11:51:01.250 271 12558.00 124.05 54406.07 88888.00 2016-09-27 11:51:01.375 271 12557.98 124.08 54406.07 88888.00 2016-09-27 11:51:01.500 271 12557.95 124.08 54406.07 88888.00 2016-09-27 11:51:01.625 271 12557.98 124.10 54406.07 88888.00 2016-09-27 11:51:01.750 271 12557.95 124.15 54406.05 88888.00 2016-09-27 11:51:01.875 271 12557.90 124.15 54406.05 88888.00 2016-09-27 11:51:02.000 271 12557.90 124.12 54406.03 88888.00 2016-09-27 11:51:02.125 271 12557.88 124.15 54406.05 88888.00 2016-09-27 11:51:02.250 271 12557.88 124.15 54406.10 88888.00 2016-09-27 11:51:02.375 271 12557.85 124.17 54406.07 88888.00 2016-09-27 11:51:02.500 271 12557.80 124.17 54406.05 88888.00 2016-09-27 11:51:02.625 271 12557.73 124.17 54406.07 88888.00 2016-09-27 11:51:02.750 271 12557.73 124.20 54406.07 88888.00 2016-09-27 11:51:02.875 271 12557.67 124.20 54406.07 88888.00 2016-09-27 11:51:03.000 271 12557.67 124.22 54406.10 88888.00 2016-09-27 11:51:03.125 271 12557.73 124.22 54406.10 88888.00 2016-09-27 11:51:03.250 271 12557.73 124.22 54406.10 88888.00 2016-09-27 11:51:03.375 271 12557.67 124.25 54406.10 88888.00 2016-09-27 11:51:03.500 271 12557.65 124.28 54406.12 88888.00 2016-09-27 11:51:03.625 271 12557.60 124.22 54406.12 88888.00 2016-09-27 11:51:03.750 271 12557.58 124.25 54406.10 88888.00 2016-09-27 11:51:03.875 271 12557.55 124.28 54406.07 88888.00 2016-09-27 11:51:04.000 271 12557.52 124.28 54406.07 88888.00 2016-09-27 11:51:04.125 271 12557.45 124.25 54406.10 88888.00 2016-09-27 11:51:04.250 271 12557.42 124.25 54406.07 88888.00 2016-09-27 11:51:04.375 271 12557.45 124.25 54406.05 88888.00 2016-09-27 11:51:04.500 271 12557.50 124.30 54406.07 88888.00 2016-09-27 11:51:04.625 271 12557.48 124.33 54406.07 88888.00 2016-09-27 11:51:04.750 271 12557.35 124.35 54406.10 88888.00 2016-09-27 11:51:04.875 271 12557.35 124.35 54406.07 88888.00 2016-09-27 11:51:05.000 271 12557.35 124.38 54406.07 88888.00 2016-09-27 11:51:05.125 271 12557.35 124.40 54406.10 88888.00 2016-09-27 11:51:05.250 271 12557.33 124.40 54406.10 88888.00 2016-09-27 11:51:05.375 271 12557.40 124.40 54406.10 88888.00 2016-09-27 11:51:05.500 271 12557.40 124.42 54406.10 88888.00 2016-09-27 11:51:05.625 271 12557.38 124.42 54406.10 88888.00 2016-09-27 11:51:05.750 271 12557.33 124.42 54406.10 88888.00 2016-09-27 11:51:05.875 271 12557.33 124.47 54406.12 88888.00 2016-09-27 11:51:06.000 271 12557.33 124.53 54406.15 88888.00 2016-09-27 11:51:06.125 271 12557.33 124.55 54406.12 88888.00 2016-09-27 11:51:06.250 271 12557.27 124.53 54406.12 88888.00 2016-09-27 11:51:06.375 271 12557.30 124.58 54406.15 88888.00 2016-09-27 11:51:06.500 271 12557.30 124.60 54406.15 88888.00 2016-09-27 11:51:06.625 271 12557.30 124.62 54406.15 88888.00 2016-09-27 11:51:06.750 271 12557.25 124.65 54406.12 88888.00 2016-09-27 11:51:06.875 271 12557.23 124.65 54406.12 88888.00 2016-09-27 11:51:07.000 271 12557.20 124.65 54406.12 88888.00 2016-09-27 11:51:07.125 271 12557.17 124.67 54406.15 88888.00 2016-09-27 11:51:07.250 271 12557.15 124.67 54406.12 88888.00 2016-09-27 11:51:07.375 271 12557.15 124.72 54406.12 88888.00 2016-09-27 11:51:07.500 271 12557.12 124.75 54406.15 88888.00 2016-09-27 11:51:07.625 271 12557.10 124.75 54406.12 88888.00 2016-09-27 11:51:07.750 271 12557.08 124.80 54406.15 88888.00 2016-09-27 11:51:07.875 271 12557.08 124.80 54406.15 88888.00 2016-09-27 11:51:08.000 271 12557.02 124.83 54406.12 88888.00 2016-09-27 11:51:08.125 271 12556.92 124.80 54406.15 88888.00 2016-09-27 11:51:08.250 271 12556.90 124.83 54406.18 88888.00 2016-09-27 11:51:08.375 271 12556.92 124.85 54406.15 88888.00 2016-09-27 11:51:08.500 271 12556.90 124.85 54406.18 88888.00 2016-09-27 11:51:08.625 271 12556.85 124.88 54406.20 88888.00 2016-09-27 11:51:08.750 271 12556.83 124.88 54406.18 88888.00 2016-09-27 11:51:08.875 271 12556.83 124.88 54406.18 88888.00 2016-09-27 11:51:09.000 271 12556.80 124.92 54406.18 88888.00 2016-09-27 11:51:09.125 271 12556.75 124.92 54406.20 88888.00 2016-09-27 11:51:09.250 271 12556.67 124.90 54406.18 88888.00 2016-09-27 11:51:09.375 271 12556.73 124.92 54406.18 88888.00 2016-09-27 11:51:09.500 271 12556.67 124.95 54406.15 88888.00 2016-09-27 11:51:09.625 271 12556.67 124.97 54406.15 88888.00 2016-09-27 11:51:09.750 271 12556.70 124.97 54406.15 88888.00 2016-09-27 11:51:09.875 271 12556.67 125.00 54406.15 88888.00 2016-09-27 11:51:10.000 271 12556.67 124.97 54406.12 88888.00 2016-09-27 11:51:10.125 271 12556.67 125.03 54406.15 88888.00 2016-09-27 11:51:10.250 271 12556.60 125.00 54406.15 88888.00 2016-09-27 11:51:10.375 271 12556.62 125.03 54406.10 88888.00 2016-09-27 11:51:10.500 271 12556.60 125.03 54406.12 88888.00 2016-09-27 11:51:10.625 271 12556.58 125.03 54406.12 88888.00 2016-09-27 11:51:10.750 271 12556.58 125.00 54406.12 88888.00 2016-09-27 11:51:10.875 271 12556.58 125.03 54406.12 88888.00 2016-09-27 11:51:11.000 271 12556.55 125.10 54406.12 88888.00 2016-09-27 11:51:11.125 271 12556.58 125.10 54406.15 88888.00 2016-09-27 11:51:11.250 271 12556.55 125.15 54406.12 88888.00 2016-09-27 11:51:11.375 271 12556.60 125.17 54406.12 88888.00 2016-09-27 11:51:11.500 271 12556.60 125.17 54406.12 88888.00 2016-09-27 11:51:11.625 271 12556.55 125.17 54406.12 88888.00 2016-09-27 11:51:11.750 271 12556.55 125.20 54406.10 88888.00 2016-09-27 11:51:11.875 271 12556.50 125.20 54406.10 88888.00 2016-09-27 11:51:12.000 271 12556.45 125.22 54406.10 88888.00 2016-09-27 11:51:12.125 271 12556.48 125.25 54406.10 88888.00 2016-09-27 11:51:12.250 271 12556.42 125.22 54406.10 88888.00 2016-09-27 11:51:12.375 271 12556.40 125.25 54406.07 88888.00 2016-09-27 11:51:12.500 271 12556.42 125.28 54406.10 88888.00 2016-09-27 11:51:12.625 271 12556.40 125.30 54406.10 88888.00 2016-09-27 11:51:12.750 271 12556.40 125.33 54406.10 88888.00 2016-09-27 11:51:12.875 271 12556.40 125.35 54406.10 88888.00 2016-09-27 11:51:13.000 271 12556.40 125.35 54406.07 88888.00 2016-09-27 11:51:13.125 271 12556.38 125.38 54406.12 88888.00 2016-09-27 11:51:13.250 271 12556.38 125.38 54406.12 88888.00 2016-09-27 11:51:13.375 271 12556.38 125.40 54406.10 88888.00 2016-09-27 11:51:13.500 271 12556.33 125.45 54406.07 88888.00 2016-09-27 11:51:13.625 271 12556.27 125.42 54406.10 88888.00 2016-09-27 11:51:13.750 271 12556.23 125.42 54406.12 88888.00 2016-09-27 11:51:13.875 271 12556.27 125.45 54406.10 88888.00 2016-09-27 11:51:14.000 271 12556.25 125.45 54406.07 88888.00 2016-09-27 11:51:14.125 271 12556.17 125.50 54406.10 88888.00 2016-09-27 11:51:14.250 271 12556.12 125.50 54406.07 88888.00 2016-09-27 11:51:14.375 271 12556.12 125.53 54406.05 88888.00 2016-09-27 11:51:14.500 271 12556.05 125.53 54406.05 88888.00 2016-09-27 11:51:14.625 271 12556.02 125.58 54406.05 88888.00 2016-09-27 11:51:14.750 271 12556.02 125.60 54406.05 88888.00 2016-09-27 11:51:14.875 271 12556.00 125.60 54406.03 88888.00 2016-09-27 11:51:15.000 271 12555.98 125.60 54406.03 88888.00 2016-09-27 11:51:15.125 271 12556.00 125.62 54406.03 88888.00 2016-09-27 11:51:15.250 271 12556.00 125.65 54406.05 88888.00 2016-09-27 11:51:15.375 271 12556.00 125.67 54406.05 88888.00 2016-09-27 11:51:15.500 271 12555.88 125.65 54406.03 88888.00 2016-09-27 11:51:15.625 271 12555.85 125.70 54406.00 88888.00 2016-09-27 11:51:15.750 271 12555.88 125.72 54406.00 88888.00 2016-09-27 11:51:15.875 271 12555.85 125.75 54406.00 88888.00 2016-09-27 11:51:16.000 271 12555.77 125.72 54406.00 88888.00 2016-09-27 11:51:16.125 271 12555.77 125.75 54406.05 88888.00 2016-09-27 11:51:16.250 271 12555.75 125.78 54406.05 88888.00 2016-09-27 11:51:16.375 271 12555.73 125.78 54406.03 88888.00 2016-09-27 11:51:16.500 271 12555.67 125.80 54406.05 88888.00 2016-09-27 11:51:16.625 271 12555.70 125.80 54406.03 88888.00 2016-09-27 11:51:16.750 271 12555.70 125.78 54406.03 88888.00 2016-09-27 11:51:16.875 271 12555.60 125.78 54406.03 88888.00 2016-09-27 11:51:17.000 271 12555.58 125.83 54406.03 88888.00 2016-09-27 11:51:17.125 271 12555.60 125.83 54406.05 88888.00 2016-09-27 11:51:17.250 271 12555.55 125.80 54406.00 88888.00 2016-09-27 11:51:17.375 271 12555.50 125.83 54406.00 88888.00 2016-09-27 11:51:17.500 271 12555.42 125.83 54406.00 88888.00 2016-09-27 11:51:17.625 271 12555.42 125.85 54406.00 88888.00 2016-09-27 11:51:17.750 271 12555.42 125.88 54406.00 88888.00 2016-09-27 11:51:17.875 271 12555.45 125.88 54406.00 88888.00 2016-09-27 11:51:18.000 271 12555.38 125.85 54406.00 88888.00 2016-09-27 11:51:18.125 271 12555.40 125.85 54406.00 88888.00 2016-09-27 11:51:18.250 271 12555.40 125.88 54406.03 88888.00 2016-09-27 11:51:18.375 271 12555.40 125.90 54406.00 88888.00 2016-09-27 11:51:18.500 271 12555.38 125.88 54406.00 88888.00 2016-09-27 11:51:18.625 271 12555.38 125.88 54406.00 88888.00 2016-09-27 11:51:18.750 271 12555.30 125.90 54406.03 88888.00 2016-09-27 11:51:18.875 271 12555.30 125.92 54406.03 88888.00 2016-09-27 11:51:19.000 271 12555.38 125.95 54406.00 88888.00 2016-09-27 11:51:19.125 271 12555.38 125.97 54406.00 88888.00 2016-09-27 11:51:19.250 271 12555.20 125.97 54406.00 88888.00 2016-09-27 11:51:19.375 271 12555.12 125.97 54406.00 88888.00 2016-09-27 11:51:19.500 271 12555.15 125.97 54405.97 88888.00 2016-09-27 11:51:19.625 271 12555.15 125.97 54406.03 88888.00 2016-09-27 11:51:19.750 271 12555.12 126.03 54405.97 88888.00 2016-09-27 11:51:19.875 271 12555.15 126.00 54406.00 88888.00 2016-09-27 11:51:20.000 271 12555.20 126.03 54405.97 88888.00 2016-09-27 11:51:20.125 271 12555.23 126.08 54405.97 88888.00 2016-09-27 11:51:20.250 271 12555.17 126.10 54405.97 88888.00 2016-09-27 11:51:20.375 271 12555.17 126.15 54405.97 88888.00 2016-09-27 11:51:20.500 271 12555.15 126.15 54406.00 88888.00 2016-09-27 11:51:20.625 271 12555.15 126.12 54405.97 88888.00 2016-09-27 11:51:20.750 271 12555.10 126.10 54405.97 88888.00 2016-09-27 11:51:20.875 271 12555.02 126.12 54405.95 88888.00 2016-09-27 11:51:21.000 271 12555.08 126.12 54405.95 88888.00 2016-09-27 11:51:21.125 271 12555.12 126.15 54405.93 88888.00 2016-09-27 11:51:21.250 271 12555.12 126.15 54405.93 88888.00 2016-09-27 11:51:21.375 271 12555.17 126.17 54405.95 88888.00 2016-09-27 11:51:21.500 271 12555.17 126.22 54405.95 88888.00 2016-09-27 11:51:21.625 271 12555.17 126.20 54405.93 88888.00 2016-09-27 11:51:21.750 271 12555.17 126.20 54405.90 88888.00 2016-09-27 11:51:21.875 271 12555.17 126.20 54405.88 88888.00 2016-09-27 11:51:22.000 271 12555.12 126.22 54405.88 88888.00 2016-09-27 11:51:22.125 271 12555.15 126.25 54405.85 88888.00 2016-09-27 11:51:22.250 271 12555.10 126.22 54405.90 88888.00 2016-09-27 11:51:22.375 271 12555.15 126.28 54405.90 88888.00 2016-09-27 11:51:22.500 271 12555.12 126.30 54405.85 88888.00 2016-09-27 11:51:22.625 271 12555.12 126.30 54405.85 88888.00 2016-09-27 11:51:22.750 271 12555.10 126.30 54405.88 88888.00 2016-09-27 11:51:22.875 271 12555.08 126.30 54405.85 88888.00 2016-09-27 11:51:23.000 271 12555.15 126.30 54405.85 88888.00 2016-09-27 11:51:23.125 271 12555.17 126.33 54405.88 88888.00 2016-09-27 11:51:23.250 271 12555.10 126.33 54405.85 88888.00 2016-09-27 11:51:23.375 271 12555.12 126.35 54405.85 88888.00 2016-09-27 11:51:23.500 271 12555.12 126.38 54405.85 88888.00 2016-09-27 11:51:23.625 271 12555.12 126.40 54405.85 88888.00 2016-09-27 11:51:23.750 271 12555.05 126.40 54405.82 88888.00 2016-09-27 11:51:23.875 271 12555.00 126.40 54405.80 88888.00 2016-09-27 11:51:24.000 271 12555.02 126.42 54405.80 88888.00 2016-09-27 11:51:24.125 271 12555.00 126.42 54405.80 88888.00 2016-09-27 11:51:24.250 271 12554.95 126.42 54405.78 88888.00 2016-09-27 11:51:24.375 271 12555.00 126.45 54405.78 88888.00 2016-09-27 11:51:24.500 271 12555.00 126.45 54405.80 88888.00 2016-09-27 11:51:24.625 271 12555.05 126.47 54405.80 88888.00 2016-09-27 11:51:24.750 271 12555.05 126.50 54405.80 88888.00 2016-09-27 11:51:24.875 271 12555.08 126.50 54405.78 88888.00 2016-09-27 11:51:25.000 271 12555.10 126.50 54405.78 88888.00 2016-09-27 11:51:25.125 271 12555.00 126.53 54405.80 88888.00 2016-09-27 11:51:25.250 271 12554.95 126.53 54405.80 88888.00 2016-09-27 11:51:25.375 271 12554.95 126.58 54405.78 88888.00 2016-09-27 11:51:25.500 271 12554.98 126.60 54405.75 88888.00 2016-09-27 11:51:25.625 271 12555.00 126.62 54405.75 88888.00 2016-09-27 11:51:25.750 271 12554.98 126.65 54405.75 88888.00 2016-09-27 11:51:25.875 271 12554.95 126.67 54405.72 88888.00 2016-09-27 11:51:26.000 271 12554.98 126.70 54405.70 88888.00 2016-09-27 11:51:26.125 271 12554.95 126.72 54405.68 88888.00 2016-09-27 11:51:26.250 271 12554.90 126.72 54405.68 88888.00 2016-09-27 11:51:26.375 271 12554.92 126.75 54405.68 88888.00 2016-09-27 11:51:26.500 271 12554.95 126.75 54405.70 88888.00 2016-09-27 11:51:26.625 271 12555.00 126.78 54405.70 88888.00 2016-09-27 11:51:26.750 271 12555.05 126.80 54405.68 88888.00 2016-09-27 11:51:26.875 271 12554.98 126.78 54405.68 88888.00 2016-09-27 11:51:27.000 271 12554.95 126.78 54405.62 88888.00 2016-09-27 11:51:27.125 271 12554.95 126.83 54405.62 88888.00 2016-09-27 11:51:27.250 271 12554.88 126.83 54405.60 88888.00 2016-09-27 11:51:27.375 271 12554.88 126.83 54405.60 88888.00 2016-09-27 11:51:27.500 271 12554.85 126.88 54405.62 88888.00 2016-09-27 11:51:27.625 271 12554.80 126.88 54405.60 88888.00 2016-09-27 11:51:27.750 271 12554.77 126.88 54405.60 88888.00 2016-09-27 11:51:27.875 271 12554.77 126.92 54405.62 88888.00 2016-09-27 11:51:28.000 271 12554.77 126.90 54405.60 88888.00 2016-09-27 11:51:28.125 271 12554.77 126.90 54405.60 88888.00 2016-09-27 11:51:28.250 271 12554.70 126.90 54405.60 88888.00 2016-09-27 11:51:28.375 271 12554.70 126.90 54405.57 88888.00 2016-09-27 11:51:28.500 271 12554.70 126.95 54405.60 88888.00 2016-09-27 11:51:28.625 271 12554.75 126.97 54405.57 88888.00 2016-09-27 11:51:28.750 271 12554.77 126.97 54405.57 88888.00 2016-09-27 11:51:28.875 271 12554.67 127.00 54405.57 88888.00 2016-09-27 11:51:29.000 271 12554.65 126.97 54405.55 88888.00 2016-09-27 11:51:29.125 271 12554.67 127.00 54405.57 88888.00 2016-09-27 11:51:29.250 271 12554.65 126.97 54405.55 88888.00 2016-09-27 11:51:29.375 271 12554.60 127.00 54405.53 88888.00 2016-09-27 11:51:29.500 271 12554.55 127.00 54405.53 88888.00 2016-09-27 11:51:29.625 271 12554.55 127.05 54405.53 88888.00 2016-09-27 11:51:29.750 271 12554.52 127.08 54405.53 88888.00 2016-09-27 11:51:29.875 271 12554.50 127.08 54405.55 88888.00 2016-09-27 11:51:30.000 271 12554.55 127.05 54405.53 88888.00 2016-09-27 11:51:30.125 271 12554.55 127.03 54405.53 88888.00 2016-09-27 11:51:30.250 271 12554.45 127.05 54405.50 88888.00 2016-09-27 11:51:30.375 271 12554.40 127.08 54405.50 88888.00 2016-09-27 11:51:30.500 271 12554.40 127.10 54405.50 88888.00 2016-09-27 11:51:30.625 271 12554.42 127.12 54405.50 88888.00 2016-09-27 11:51:30.750 271 12554.42 127.12 54405.53 88888.00 2016-09-27 11:51:30.875 271 12554.45 127.12 54405.50 88888.00 2016-09-27 11:51:31.000 271 12554.45 127.12 54405.47 88888.00 2016-09-27 11:51:31.125 271 12554.40 127.15 54405.47 88888.00 2016-09-27 11:51:31.250 271 12554.35 127.12 54405.47 88888.00 2016-09-27 11:51:31.375 271 12554.38 127.15 54405.47 88888.00 2016-09-27 11:51:31.500 271 12554.40 127.15 54405.45 88888.00 2016-09-27 11:51:31.625 271 12554.38 127.12 54405.43 88888.00 2016-09-27 11:51:31.750 271 12554.33 127.12 54405.45 88888.00 2016-09-27 11:51:31.875 271 12554.30 127.12 54405.45 88888.00 2016-09-27 11:51:32.000 271 12554.33 127.12 54405.45 88888.00 2016-09-27 11:51:32.125 271 12554.33 127.15 54405.45 88888.00 2016-09-27 11:51:32.250 271 12554.27 127.12 54405.45 88888.00 2016-09-27 11:51:32.375 271 12554.30 127.15 54405.43 88888.00 2016-09-27 11:51:32.500 271 12554.27 127.12 54405.43 88888.00 2016-09-27 11:51:32.625 271 12554.23 127.10 54405.43 88888.00 2016-09-27 11:51:32.750 271 12554.20 127.08 54405.43 88888.00 2016-09-27 11:51:32.875 271 12554.12 127.08 54405.43 88888.00 2016-09-27 11:51:33.000 271 12554.12 127.08 54405.43 88888.00 2016-09-27 11:51:33.125 271 12554.05 127.05 54405.45 88888.00 2016-09-27 11:51:33.250 271 12554.00 127.03 54405.40 88888.00 2016-09-27 11:51:33.375 271 12553.98 127.03 54405.40 88888.00 2016-09-27 11:51:33.500 271 12553.98 127.05 54405.40 88888.00 2016-09-27 11:51:33.625 271 12553.98 127.05 54405.40 88888.00 2016-09-27 11:51:33.750 271 12553.95 127.05 54405.40 88888.00 2016-09-27 11:51:33.875 271 12553.90 127.03 54405.40 88888.00 2016-09-27 11:51:34.000 271 12553.90 127.03 54405.40 88888.00 2016-09-27 11:51:34.125 271 12553.90 127.08 54405.40 88888.00 2016-09-27 11:51:34.250 271 12553.83 127.08 54405.43 88888.00 2016-09-27 11:51:34.375 271 12553.77 127.10 54405.40 88888.00 2016-09-27 11:51:34.500 271 12553.77 127.10 54405.38 88888.00 2016-09-27 11:51:34.625 271 12553.77 127.10 54405.40 88888.00 2016-09-27 11:51:34.750 271 12553.77 127.10 54405.40 88888.00 2016-09-27 11:51:34.875 271 12553.73 127.10 54405.38 88888.00 2016-09-27 11:51:35.000 271 12553.67 127.12 54405.35 88888.00 2016-09-27 11:51:35.125 271 12553.67 127.12 54405.38 88888.00 2016-09-27 11:51:35.250 271 12553.70 127.15 54405.38 88888.00 2016-09-27 11:51:35.375 271 12553.73 127.15 54405.38 88888.00 2016-09-27 11:51:35.500 271 12553.67 127.15 54405.35 88888.00 2016-09-27 11:51:35.625 271 12553.65 127.17 54405.38 88888.00 2016-09-27 11:51:35.750 271 12553.65 127.20 54405.35 88888.00 2016-09-27 11:51:35.875 271 12553.67 127.20 54405.32 88888.00 2016-09-27 11:51:36.000 271 12553.62 127.22 54405.35 88888.00 2016-09-27 11:51:36.125 271 12553.62 127.28 54405.32 88888.00 2016-09-27 11:51:36.250 271 12553.55 127.28 54405.32 88888.00 2016-09-27 11:51:36.375 271 12553.52 127.28 54405.30 88888.00 2016-09-27 11:51:36.500 271 12553.48 127.33 54405.28 88888.00 2016-09-27 11:51:36.625 271 12553.48 127.33 54405.30 88888.00 2016-09-27 11:51:36.750 271 12553.45 127.35 54405.28 88888.00 2016-09-27 11:51:36.875 271 12553.42 127.35 54405.30 88888.00 2016-09-27 11:51:37.000 271 12553.45 127.40 54405.30 88888.00 2016-09-27 11:51:37.125 271 12553.50 127.42 54405.28 88888.00 2016-09-27 11:51:37.250 271 12553.45 127.45 54405.28 88888.00 2016-09-27 11:51:37.375 271 12553.48 127.47 54405.28 88888.00 2016-09-27 11:51:37.500 271 12553.48 127.53 54405.28 88888.00 2016-09-27 11:51:37.625 271 12553.45 127.53 54405.28 88888.00 2016-09-27 11:51:37.750 271 12553.42 127.55 54405.22 88888.00 2016-09-27 11:51:37.875 271 12553.40 127.55 54405.25 88888.00 2016-09-27 11:51:38.000 271 12553.40 127.58 54405.20 88888.00 2016-09-27 11:51:38.125 271 12553.45 127.60 54405.20 88888.00 2016-09-27 11:51:38.250 271 12553.40 127.65 54405.22 88888.00 2016-09-27 11:51:38.375 271 12553.38 127.65 54405.20 88888.00 2016-09-27 11:51:38.500 271 12553.35 127.65 54405.18 88888.00 2016-09-27 11:51:38.625 271 12553.30 127.70 54405.18 88888.00 2016-09-27 11:51:38.750 271 12553.33 127.75 54405.18 88888.00 2016-09-27 11:51:38.875 271 12553.33 127.78 54405.20 88888.00 2016-09-27 11:51:39.000 271 12553.30 127.80 54405.15 88888.00 2016-09-27 11:51:39.125 271 12553.33 127.83 54405.15 88888.00 2016-09-27 11:51:39.250 271 12553.30 127.85 54405.15 88888.00 2016-09-27 11:51:39.375 271 12553.30 127.88 54405.15 88888.00 2016-09-27 11:51:39.500 271 12553.27 127.92 54405.12 88888.00 2016-09-27 11:51:39.625 271 12553.27 127.92 54405.15 88888.00 2016-09-27 11:51:39.750 271 12553.23 127.92 54405.15 88888.00 2016-09-27 11:51:39.875 271 12553.20 127.92 54405.12 88888.00 2016-09-27 11:51:40.000 271 12553.23 127.92 54405.12 88888.00 2016-09-27 11:51:40.125 271 12553.17 127.95 54405.10 88888.00 2016-09-27 11:51:40.250 271 12553.20 127.97 54405.10 88888.00 2016-09-27 11:51:40.375 271 12553.15 128.00 54405.10 88888.00 2016-09-27 11:51:40.500 271 12553.10 128.00 54405.10 88888.00 2016-09-27 11:51:40.625 271 12553.05 127.97 54405.07 88888.00 2016-09-27 11:51:40.750 271 12553.08 128.00 54405.07 88888.00 2016-09-27 11:51:40.875 271 12553.15 128.00 54405.07 88888.00 2016-09-27 11:51:41.000 271 12553.10 128.00 54405.05 88888.00 2016-09-27 11:51:41.125 271 12553.05 128.03 54405.05 88888.00 2016-09-27 11:51:41.250 271 12552.95 128.03 54405.05 88888.00 2016-09-27 11:51:41.375 271 12552.98 128.05 54405.05 88888.00 2016-09-27 11:51:41.500 271 12553.00 128.07 54405.05 88888.00 2016-09-27 11:51:41.625 271 12552.88 128.07 54405.05 88888.00 2016-09-27 11:51:41.750 271 12552.88 128.07 54405.03 88888.00 2016-09-27 11:51:41.875 271 12552.92 128.10 54405.05 88888.00 2016-09-27 11:51:42.000 271 12552.88 128.10 54405.03 88888.00 2016-09-27 11:51:42.125 271 12552.77 128.10 54405.03 88888.00 2016-09-27 11:51:42.250 271 12552.77 128.10 54405.00 88888.00 2016-09-27 11:51:42.375 271 12552.83 128.12 54405.00 88888.00 2016-09-27 11:51:42.500 271 12552.77 128.12 54405.03 88888.00 2016-09-27 11:51:42.625 271 12552.75 128.12 54404.97 88888.00 2016-09-27 11:51:42.750 271 12552.62 128.15 54404.97 88888.00 2016-09-27 11:51:42.875 271 12552.62 128.18 54405.00 88888.00 2016-09-27 11:51:43.000 271 12552.62 128.18 54404.97 88888.00 2016-09-27 11:51:43.125 271 12552.62 128.18 54404.97 88888.00 2016-09-27 11:51:43.250 271 12552.60 128.18 54404.95 88888.00 2016-09-27 11:51:43.375 271 12552.60 128.15 54404.95 88888.00 2016-09-27 11:51:43.500 271 12552.58 128.20 54404.95 88888.00 2016-09-27 11:51:43.625 271 12552.52 128.18 54404.97 88888.00 2016-09-27 11:51:43.750 271 12552.55 128.20 54404.95 88888.00 2016-09-27 11:51:43.875 271 12552.55 128.18 54404.97 88888.00 2016-09-27 11:51:44.000 271 12552.50 128.20 54404.97 88888.00 2016-09-27 11:51:44.125 271 12552.48 128.22 54404.95 88888.00 2016-09-27 11:51:44.250 271 12552.45 128.20 54404.93 88888.00 2016-09-27 11:51:44.375 271 12552.48 128.18 54404.90 88888.00 2016-09-27 11:51:44.500 271 12552.40 128.20 54404.90 88888.00 2016-09-27 11:51:44.625 271 12552.35 128.22 54404.90 88888.00 2016-09-27 11:51:44.750 271 12552.35 128.20 54404.90 88888.00 2016-09-27 11:51:44.875 271 12552.38 128.20 54404.88 88888.00 2016-09-27 11:51:45.000 271 12552.35 128.18 54404.85 88888.00 2016-09-27 11:51:45.125 271 12552.33 128.18 54404.85 88888.00 2016-09-27 11:51:45.250 271 12552.30 128.18 54404.85 88888.00 2016-09-27 11:51:45.375 271 12552.35 128.20 54404.85 88888.00 2016-09-27 11:51:45.500 271 12552.35 128.22 54404.82 88888.00 2016-09-27 11:51:45.625 271 12552.35 128.22 54404.80 88888.00 2016-09-27 11:51:45.750 271 12552.30 128.28 54404.80 88888.00 2016-09-27 11:51:45.875 271 12552.27 128.28 54404.80 88888.00 2016-09-27 11:51:46.000 271 12552.25 128.28 54404.80 88888.00 2016-09-27 11:51:46.125 271 12552.23 128.28 54404.78 88888.00 2016-09-27 11:51:46.250 271 12552.17 128.25 54404.78 88888.00 2016-09-27 11:51:46.375 271 12552.17 128.25 54404.78 88888.00 2016-09-27 11:51:46.500 271 12552.25 128.28 54404.78 88888.00 2016-09-27 11:51:46.625 271 12552.30 128.25 54404.75 88888.00 2016-09-27 11:51:46.750 271 12552.27 128.30 54404.75 88888.00 2016-09-27 11:51:46.875 271 12552.23 128.32 54404.75 88888.00 2016-09-27 11:51:47.000 271 12552.20 128.32 54404.75 88888.00 2016-09-27 11:51:47.125 271 12552.20 128.32 54404.75 88888.00 2016-09-27 11:51:47.250 271 12552.20 128.32 54404.75 88888.00 2016-09-27 11:51:47.375 271 12552.25 128.32 54404.72 88888.00 2016-09-27 11:51:47.500 271 12552.27 128.35 54404.72 88888.00 2016-09-27 11:51:47.625 271 12552.25 128.38 54404.72 88888.00 2016-09-27 11:51:47.750 271 12552.20 128.43 54404.70 88888.00 2016-09-27 11:51:47.875 271 12552.17 128.43 54404.70 88888.00 2016-09-27 11:51:48.000 271 12552.23 128.43 54404.70 88888.00 2016-09-27 11:51:48.125 271 12552.17 128.43 54404.68 88888.00 2016-09-27 11:51:48.250 271 12552.10 128.45 54404.70 88888.00 2016-09-27 11:51:48.375 271 12552.08 128.45 54404.65 88888.00 2016-09-27 11:51:48.500 271 12552.05 128.43 54404.68 88888.00 2016-09-27 11:51:48.625 271 12551.98 128.43 54404.68 88888.00 2016-09-27 11:51:48.750 271 12551.95 128.40 54404.65 88888.00 2016-09-27 11:51:48.875 271 12551.92 128.43 54404.68 88888.00 2016-09-27 11:51:49.000 271 12551.88 128.45 54404.68 88888.00 2016-09-27 11:51:49.125 271 12551.83 128.45 54404.65 88888.00 2016-09-27 11:51:49.250 271 12551.73 128.40 54404.62 88888.00 2016-09-27 11:51:49.375 271 12551.80 128.40 54404.60 88888.00 2016-09-27 11:51:49.500 271 12551.88 128.43 54404.62 88888.00 2016-09-27 11:51:49.625 271 12551.90 128.47 54404.62 88888.00 2016-09-27 11:51:49.750 271 12551.80 128.45 54404.60 88888.00 2016-09-27 11:51:49.875 271 12551.75 128.47 54404.57 88888.00 2016-09-27 11:51:50.000 271 12551.75 128.45 54404.55 88888.00 2016-09-27 11:51:50.125 271 12551.75 128.45 54404.57 88888.00 2016-09-27 11:51:50.250 271 12551.75 128.40 54404.55 88888.00 2016-09-27 11:51:50.375 271 12551.70 128.40 54404.55 88888.00 2016-09-27 11:51:50.500 271 12551.65 128.43 54404.55 88888.00 2016-09-27 11:51:50.625 271 12551.62 128.45 54404.55 88888.00 2016-09-27 11:51:50.750 271 12551.67 128.45 54404.55 88888.00 2016-09-27 11:51:50.875 271 12551.70 128.43 54404.57 88888.00 2016-09-27 11:51:51.000 271 12551.67 128.45 54404.55 88888.00 2016-09-27 11:51:51.125 271 12551.67 128.45 54404.55 88888.00 2016-09-27 11:51:51.250 271 12551.60 128.43 54404.53 88888.00 2016-09-27 11:51:51.375 271 12551.62 128.43 54404.53 88888.00 2016-09-27 11:51:51.500 271 12551.58 128.43 54404.53 88888.00 2016-09-27 11:51:51.625 271 12551.62 128.45 54404.47 88888.00 2016-09-27 11:51:51.750 271 12551.67 128.47 54404.50 88888.00 2016-09-27 11:51:51.875 271 12551.65 128.47 54404.50 88888.00 2016-09-27 11:51:52.000 271 12551.62 128.43 54404.47 88888.00 2016-09-27 11:51:52.125 271 12551.60 128.43 54404.45 88888.00 2016-09-27 11:51:52.250 271 12551.60 128.45 54404.45 88888.00 2016-09-27 11:51:52.375 271 12551.62 128.43 54404.43 88888.00 2016-09-27 11:51:52.500 271 12551.62 128.43 54404.40 88888.00 2016-09-27 11:51:52.625 271 12551.58 128.43 54404.40 88888.00 2016-09-27 11:51:52.750 271 12551.65 128.43 54404.40 88888.00 2016-09-27 11:51:52.875 271 12551.67 128.45 54404.38 88888.00 2016-09-27 11:51:53.000 271 12551.65 128.45 54404.38 88888.00 2016-09-27 11:51:53.125 271 12551.58 128.45 54404.38 88888.00 2016-09-27 11:51:53.250 271 12551.52 128.47 54404.35 88888.00 2016-09-27 11:51:53.375 271 12551.58 128.50 54404.35 88888.00 2016-09-27 11:51:53.500 271 12551.58 128.53 54404.32 88888.00 2016-09-27 11:51:53.625 271 12551.52 128.50 54404.32 88888.00 2016-09-27 11:51:53.750 271 12551.50 128.53 54404.30 88888.00 2016-09-27 11:51:53.875 271 12551.50 128.55 54404.30 88888.00 2016-09-27 11:51:54.000 271 12551.52 128.55 54404.30 88888.00 2016-09-27 11:51:54.125 271 12551.52 128.53 54404.30 88888.00 2016-09-27 11:51:54.250 271 12551.50 128.50 54404.28 88888.00 2016-09-27 11:51:54.375 271 12551.58 128.55 54404.28 88888.00 2016-09-27 11:51:54.500 271 12551.65 128.57 54404.22 88888.00 2016-09-27 11:51:54.625 271 12551.62 128.60 54404.25 88888.00 2016-09-27 11:51:54.750 271 12551.55 128.55 54404.22 88888.00 2016-09-27 11:51:54.875 271 12551.58 128.57 54404.25 88888.00 2016-09-27 11:51:55.000 271 12551.60 128.57 54404.20 88888.00 2016-09-27 11:51:55.125 271 12551.55 128.55 54404.18 88888.00 2016-09-27 11:51:55.250 271 12551.52 128.53 54404.20 88888.00 2016-09-27 11:51:55.375 271 12551.60 128.55 54404.18 88888.00 2016-09-27 11:51:55.500 271 12551.62 128.57 54404.15 88888.00 2016-09-27 11:51:55.625 271 12551.62 128.57 54404.15 88888.00 2016-09-27 11:51:55.750 271 12551.58 128.57 54404.15 88888.00 2016-09-27 11:51:55.875 271 12551.50 128.62 54404.15 88888.00 2016-09-27 11:51:56.000 271 12551.48 128.62 54404.12 88888.00 2016-09-27 11:51:56.125 271 12551.48 128.65 54404.10 88888.00 2016-09-27 11:51:56.250 271 12551.52 128.65 54404.07 88888.00 2016-09-27 11:51:56.375 271 12551.60 128.70 54404.05 88888.00 2016-09-27 11:51:56.500 271 12551.55 128.65 54404.07 88888.00 2016-09-27 11:51:56.625 271 12551.58 128.68 54404.07 88888.00 2016-09-27 11:51:56.750 271 12551.58 128.70 54404.05 88888.00 2016-09-27 11:51:56.875 271 12551.52 128.72 54404.03 88888.00 2016-09-27 11:51:57.000 271 12551.50 128.70 54404.00 88888.00 2016-09-27 11:51:57.125 271 12551.52 128.70 54404.03 88888.00 2016-09-27 11:51:57.250 271 12551.52 128.72 54404.00 88888.00 2016-09-27 11:51:57.375 271 12551.60 128.70 54403.97 88888.00 2016-09-27 11:51:57.500 271 12551.60 128.70 54403.97 88888.00 2016-09-27 11:51:57.625 271 12551.58 128.72 54403.97 88888.00 2016-09-27 11:51:57.750 271 12551.55 128.72 54403.95 88888.00 2016-09-27 11:51:57.875 271 12551.55 128.75 54403.90 88888.00 2016-09-27 11:51:58.000 271 12551.52 128.75 54403.90 88888.00 2016-09-27 11:51:58.125 271 12551.52 128.78 54403.93 88888.00 2016-09-27 11:51:58.250 271 12551.58 128.78 54403.90 88888.00 2016-09-27 11:51:58.375 271 12551.58 128.82 54403.90 88888.00 2016-09-27 11:51:58.500 271 12551.55 128.80 54403.90 88888.00 2016-09-27 11:51:58.625 271 12551.55 128.80 54403.85 88888.00 2016-09-27 11:51:58.750 271 12551.62 128.82 54403.82 88888.00 2016-09-27 11:51:58.875 271 12551.60 128.82 54403.80 88888.00 2016-09-27 11:51:59.000 271 12551.50 128.85 54403.80 88888.00 2016-09-27 11:51:59.125 271 12551.50 128.88 54403.80 88888.00 2016-09-27 11:51:59.250 271 12551.58 128.93 54403.78 88888.00 2016-09-27 11:51:59.375 271 12551.60 128.93 54403.78 88888.00 2016-09-27 11:51:59.500 271 12551.58 128.93 54403.75 88888.00 2016-09-27 11:51:59.625 271 12551.58 128.93 54403.72 88888.00 2016-09-27 11:51:59.750 271 12551.58 128.95 54403.75 88888.00 2016-09-27 11:51:59.875 271 12551.60 128.97 54403.75 88888.00 2016-09-27 11:52:00.000 271 12551.65 128.97 54403.70 88888.00 2016-09-27 11:52:00.125 271 12551.62 128.97 54403.72 88888.00 2016-09-27 11:52:00.250 271 12551.60 129.00 54403.72 88888.00 2016-09-27 11:52:00.375 271 12551.60 129.00 54403.68 88888.00 2016-09-27 11:52:00.500 271 12551.62 129.00 54403.65 88888.00 2016-09-27 11:52:00.625 271 12551.67 129.03 54403.62 88888.00 2016-09-27 11:52:00.750 271 12551.67 129.05 54403.62 88888.00 2016-09-27 11:52:00.875 271 12551.70 129.03 54403.60 88888.00 2016-09-27 11:52:01.000 271 12551.67 129.03 54403.57 88888.00 2016-09-27 11:52:01.125 271 12551.62 129.05 54403.60 88888.00 2016-09-27 11:52:01.250 271 12551.62 129.07 54403.57 88888.00 2016-09-27 11:52:01.375 271 12551.58 129.07 54403.57 88888.00 2016-09-27 11:52:01.500 271 12551.52 129.12 54403.55 88888.00 2016-09-27 11:52:01.625 271 12551.55 129.07 54403.53 88888.00 2016-09-27 11:52:01.750 271 12551.60 129.12 54403.53 88888.00 2016-09-27 11:52:01.875 271 12551.58 129.15 54403.53 88888.00 2016-09-27 11:52:02.000 271 12551.55 129.15 54403.50 88888.00 2016-09-27 11:52:02.125 271 12551.58 129.12 54403.47 88888.00 2016-09-27 11:52:02.250 271 12551.60 129.15 54403.47 88888.00 2016-09-27 11:52:02.375 271 12551.60 129.15 54403.45 88888.00 2016-09-27 11:52:02.500 271 12551.58 129.18 54403.45 88888.00 2016-09-27 11:52:02.625 271 12551.58 129.15 54403.43 88888.00 2016-09-27 11:52:02.750 271 12551.55 129.18 54403.43 88888.00 2016-09-27 11:52:02.875 271 12551.58 129.18 54403.40 88888.00 2016-09-27 11:52:03.000 271 12551.60 129.15 54403.38 88888.00 2016-09-27 11:52:03.125 271 12551.55 129.12 54403.38 88888.00 2016-09-27 11:52:03.250 271 12551.52 129.12 54403.35 88888.00 2016-09-27 11:52:03.375 271 12551.52 129.20 54403.35 88888.00 2016-09-27 11:52:03.500 271 12551.52 129.18 54403.32 88888.00 2016-09-27 11:52:03.625 271 12551.55 129.12 54403.30 88888.00 2016-09-27 11:52:03.750 271 12551.58 129.15 54403.32 88888.00 2016-09-27 11:52:03.875 271 12551.60 129.20 54403.32 88888.00 2016-09-27 11:52:04.000 271 12551.62 129.18 54403.30 88888.00 2016-09-27 11:52:04.125 271 12551.60 129.18 54403.28 88888.00 2016-09-27 11:52:04.250 271 12551.48 129.15 54403.25 88888.00 2016-09-27 11:52:04.375 271 12551.42 129.10 54403.25 88888.00 2016-09-27 11:52:04.500 271 12551.50 129.15 54403.25 88888.00 2016-09-27 11:52:04.625 271 12551.60 129.15 54403.22 88888.00 2016-09-27 11:52:04.750 271 12551.60 129.15 54403.22 88888.00 2016-09-27 11:52:04.875 271 12551.52 129.12 54403.22 88888.00 2016-09-27 11:52:05.000 271 12551.52 129.10 54403.20 88888.00 2016-09-27 11:52:05.125 271 12551.42 129.10 54403.22 88888.00 2016-09-27 11:52:05.250 271 12551.42 129.10 54403.20 88888.00 2016-09-27 11:52:05.375 271 12551.42 129.12 54403.18 88888.00 2016-09-27 11:52:05.500 271 12551.48 129.10 54403.18 88888.00 2016-09-27 11:52:05.625 271 12551.52 129.10 54403.18 88888.00 2016-09-27 11:52:05.750 271 12551.50 129.07 54403.15 88888.00 2016-09-27 11:52:05.875 271 12551.45 129.03 54403.15 88888.00 2016-09-27 11:52:06.000 271 12551.48 129.03 54403.12 88888.00 2016-09-27 11:52:06.125 271 12551.50 129.03 54403.12 88888.00 2016-09-27 11:52:06.250 271 12551.42 129.03 54403.10 88888.00 2016-09-27 11:52:06.375 271 12551.45 129.05 54403.07 88888.00 2016-09-27 11:52:06.500 271 12551.45 129.05 54403.07 88888.00 2016-09-27 11:52:06.625 271 12551.42 129.00 54403.07 88888.00 2016-09-27 11:52:06.750 271 12551.42 129.00 54403.05 88888.00 2016-09-27 11:52:06.875 271 12551.38 128.97 54403.05 88888.00 2016-09-27 11:52:07.000 271 12551.40 128.97 54403.03 88888.00 2016-09-27 11:52:07.125 271 12551.45 128.97 54403.03 88888.00 2016-09-27 11:52:07.250 271 12551.38 128.95 54403.03 88888.00 2016-09-27 11:52:07.375 271 12551.35 128.95 54403.00 88888.00 2016-09-27 11:52:07.500 271 12551.38 128.95 54403.00 88888.00 2016-09-27 11:52:07.625 271 12551.38 128.93 54402.95 88888.00 2016-09-27 11:52:07.750 271 12551.40 128.93 54402.93 88888.00 2016-09-27 11:52:07.875 271 12551.40 128.90 54402.93 88888.00 2016-09-27 11:52:08.000 271 12551.33 128.88 54402.93 88888.00 2016-09-27 11:52:08.125 271 12551.35 128.88 54402.93 88888.00 2016-09-27 11:52:08.250 271 12551.38 128.88 54402.93 88888.00 2016-09-27 11:52:08.375 271 12551.33 128.88 54402.93 88888.00 2016-09-27 11:52:08.500 271 12551.27 128.82 54402.95 88888.00 2016-09-27 11:52:08.625 271 12551.30 128.82 54402.93 88888.00 2016-09-27 11:52:08.750 271 12551.35 128.80 54402.93 88888.00 2016-09-27 11:52:08.875 271 12551.35 128.82 54402.93 88888.00 2016-09-27 11:52:09.000 271 12551.30 128.82 54402.88 88888.00 2016-09-27 11:52:09.125 271 12551.27 128.80 54402.90 88888.00 2016-09-27 11:52:09.250 271 12551.25 128.78 54402.85 88888.00 2016-09-27 11:52:09.375 271 12551.25 128.80 54402.85 88888.00 2016-09-27 11:52:09.500 271 12551.15 128.80 54402.85 88888.00 2016-09-27 11:52:09.625 271 12551.10 128.78 54402.82 88888.00 2016-09-27 11:52:09.750 271 12551.15 128.78 54402.80 88888.00 2016-09-27 11:52:09.875 271 12551.17 128.78 54402.82 88888.00 2016-09-27 11:52:10.000 271 12551.20 128.75 54402.80 88888.00 2016-09-27 11:52:10.125 271 12551.15 128.70 54402.78 88888.00 2016-09-27 11:52:10.250 271 12551.10 128.68 54402.78 88888.00 2016-09-27 11:52:10.375 271 12551.08 128.68 54402.75 88888.00 2016-09-27 11:52:10.500 271 12551.10 128.65 54402.75 88888.00 2016-09-27 11:52:10.625 271 12551.12 128.65 54402.75 88888.00 2016-09-27 11:52:10.750 271 12551.12 128.68 54402.72 88888.00 2016-09-27 11:52:10.875 271 12551.10 128.68 54402.75 88888.00 2016-09-27 11:52:11.000 271 12551.12 128.60 54402.70 88888.00 2016-09-27 11:52:11.125 271 12551.12 128.62 54402.70 88888.00 2016-09-27 11:52:11.250 271 12551.08 128.62 54402.70 88888.00 2016-09-27 11:52:11.375 271 12551.08 128.62 54402.70 88888.00 2016-09-27 11:52:11.500 271 12551.00 128.62 54402.68 88888.00 2016-09-27 11:52:11.625 271 12550.98 128.60 54402.65 88888.00 2016-09-27 11:52:11.750 271 12551.00 128.60 54402.65 88888.00 2016-09-27 11:52:11.875 271 12551.08 128.62 54402.65 88888.00 2016-09-27 11:52:12.000 271 12551.10 128.57 54402.65 88888.00 2016-09-27 11:52:12.125 271 12551.00 128.55 54402.62 88888.00 2016-09-27 11:52:12.250 271 12551.02 128.53 54402.60 88888.00 2016-09-27 11:52:12.375 271 12551.05 128.53 54402.57 88888.00 2016-09-27 11:52:12.500 271 12551.00 128.53 54402.57 88888.00 2016-09-27 11:52:12.625 271 12551.00 128.50 54402.53 88888.00 2016-09-27 11:52:12.750 271 12551.02 128.53 54402.53 88888.00 2016-09-27 11:52:12.875 271 12551.05 128.53 54402.53 88888.00 2016-09-27 11:52:13.000 271 12550.98 128.50 54402.53 88888.00 2016-09-27 11:52:13.125 271 12550.92 128.47 54402.50 88888.00 2016-09-27 11:52:13.250 271 12550.95 128.47 54402.50 88888.00 2016-09-27 11:52:13.375 271 12551.00 128.45 54402.50 88888.00 2016-09-27 11:52:13.500 271 12550.98 128.47 54402.47 88888.00 2016-09-27 11:52:13.625 271 12550.95 128.45 54402.45 88888.00 2016-09-27 11:52:13.750 271 12551.05 128.43 54402.45 88888.00 2016-09-27 11:52:13.875 271 12551.10 128.43 54402.45 88888.00 2016-09-27 11:52:14.000 271 12551.08 128.40 54402.45 88888.00 2016-09-27 11:52:14.125 271 12551.00 128.38 54402.43 88888.00 2016-09-27 11:52:14.250 271 12551.00 128.38 54402.43 88888.00 2016-09-27 11:52:14.375 271 12551.02 128.38 54402.40 88888.00 2016-09-27 11:52:14.500 271 12551.00 128.35 54402.40 88888.00 2016-09-27 11:52:14.625 271 12550.98 128.35 54402.38 88888.00 2016-09-27 11:52:14.750 271 12551.02 128.35 54402.38 88888.00 2016-09-27 11:52:14.875 271 12551.02 128.32 54402.38 88888.00 2016-09-27 11:52:15.000 271 12551.00 128.28 54402.35 88888.00 2016-09-27 11:52:15.125 271 12551.00 128.28 54402.32 88888.00 2016-09-27 11:52:15.250 271 12551.05 128.28 54402.35 88888.00 2016-09-27 11:52:15.375 271 12551.10 128.28 54402.32 88888.00 2016-09-27 11:52:15.500 271 12551.02 128.25 54402.32 88888.00 2016-09-27 11:52:15.625 271 12550.98 128.25 54402.30 88888.00 2016-09-27 11:52:15.750 271 12550.98 128.25 54402.30 88888.00 2016-09-27 11:52:15.875 271 12550.92 128.25 54402.28 88888.00 2016-09-27 11:52:16.000 271 12550.92 128.22 54402.25 88888.00 2016-09-27 11:52:16.125 271 12550.90 128.22 54402.30 88888.00 2016-09-27 11:52:16.250 271 12550.90 128.18 54402.28 88888.00 2016-09-27 11:52:16.375 271 12550.92 128.18 54402.25 88888.00 2016-09-27 11:52:16.500 271 12550.95 128.18 54402.22 88888.00 2016-09-27 11:52:16.625 271 12551.00 128.18 54402.22 88888.00 2016-09-27 11:52:16.750 271 12551.00 128.15 54402.20 88888.00 2016-09-27 11:52:16.875 271 12551.00 128.15 54402.18 88888.00 2016-09-27 11:52:17.000 271 12550.92 128.15 54402.15 88888.00 2016-09-27 11:52:17.125 271 12550.90 128.12 54402.15 88888.00 2016-09-27 11:52:17.250 271 12550.85 128.10 54402.15 88888.00 2016-09-27 11:52:17.375 271 12550.88 128.07 54402.12 88888.00 2016-09-27 11:52:17.500 271 12550.90 128.05 54402.12 88888.00 2016-09-27 11:52:17.625 271 12550.90 128.05 54402.12 88888.00 2016-09-27 11:52:17.750 271 12550.88 128.05 54402.10 88888.00 2016-09-27 11:52:17.875 271 12550.90 128.03 54402.07 88888.00 2016-09-27 11:52:18.000 271 12550.85 128.00 54402.05 88888.00 2016-09-27 11:52:18.125 271 12550.85 127.97 54402.05 88888.00 2016-09-27 11:52:18.250 271 12550.80 127.95 54402.03 88888.00 2016-09-27 11:52:18.375 271 12550.83 127.97 54402.03 88888.00 2016-09-27 11:52:18.500 271 12550.90 127.92 54402.03 88888.00 2016-09-27 11:52:18.625 271 12550.95 127.92 54402.03 88888.00 2016-09-27 11:52:18.750 271 12550.92 127.88 54401.97 88888.00 2016-09-27 11:52:18.875 271 12550.88 127.88 54401.97 88888.00 2016-09-27 11:52:19.000 271 12550.88 127.85 54401.95 88888.00 2016-09-27 11:52:19.125 271 12550.90 127.83 54401.97 88888.00 2016-09-27 11:52:19.250 271 12550.92 127.80 54401.97 88888.00 2016-09-27 11:52:19.375 271 12550.92 127.78 54401.95 88888.00 2016-09-27 11:52:19.500 271 12550.88 127.78 54401.93 88888.00 2016-09-27 11:52:19.625 271 12550.83 127.75 54401.90 88888.00 2016-09-27 11:52:19.750 271 12550.80 127.72 54401.90 88888.00 2016-09-27 11:52:19.875 271 12550.77 127.72 54401.90 88888.00 2016-09-27 11:52:20.000 271 12550.83 127.67 54401.90 88888.00 2016-09-27 11:52:20.125 271 12550.83 127.67 54401.90 88888.00 2016-09-27 11:52:20.250 271 12550.80 127.62 54401.88 88888.00 2016-09-27 11:52:20.375 271 12550.83 127.62 54401.85 88888.00 2016-09-27 11:52:20.500 271 12550.85 127.60 54401.82 88888.00 2016-09-27 11:52:20.625 271 12550.80 127.58 54401.80 88888.00 2016-09-27 11:52:20.750 271 12550.77 127.55 54401.78 88888.00 2016-09-27 11:52:20.875 271 12550.73 127.55 54401.75 88888.00 2016-09-27 11:52:21.000 271 12550.70 127.53 54401.75 88888.00 2016-09-27 11:52:21.125 271 12550.67 127.50 54401.78 88888.00 2016-09-27 11:52:21.250 271 12550.67 127.47 54401.78 88888.00 2016-09-27 11:52:21.375 271 12550.70 127.47 54401.72 88888.00 2016-09-27 11:52:21.500 271 12550.75 127.42 54401.72 88888.00 2016-09-27 11:52:21.625 271 12550.73 127.47 54401.72 88888.00 2016-09-27 11:52:21.750 271 12550.67 127.42 54401.72 88888.00 2016-09-27 11:52:21.875 271 12550.67 127.42 54401.70 88888.00 2016-09-27 11:52:22.000 271 12550.70 127.40 54401.68 88888.00 2016-09-27 11:52:22.125 271 12550.70 127.42 54401.68 88888.00 2016-09-27 11:52:22.250 271 12550.67 127.38 54401.65 88888.00 2016-09-27 11:52:22.375 271 12550.75 127.35 54401.62 88888.00 2016-09-27 11:52:22.500 271 12550.70 127.35 54401.60 88888.00 2016-09-27 11:52:22.625 271 12550.70 127.33 54401.60 88888.00 2016-09-27 11:52:22.750 271 12550.70 127.33 54401.62 88888.00 2016-09-27 11:52:22.875 271 12550.70 127.33 54401.60 88888.00 2016-09-27 11:52:23.000 271 12550.67 127.28 54401.57 88888.00 2016-09-27 11:52:23.125 271 12550.67 127.28 54401.57 88888.00 2016-09-27 11:52:23.250 271 12550.62 127.28 54401.55 88888.00 2016-09-27 11:52:23.375 271 12550.67 127.25 54401.57 88888.00 2016-09-27 11:52:23.500 271 12550.65 127.25 54401.53 88888.00 2016-09-27 11:52:23.625 271 12550.62 127.25 54401.50 88888.00 2016-09-27 11:52:23.750 271 12550.62 127.20 54401.50 88888.00 2016-09-27 11:52:23.875 271 12550.62 127.20 54401.45 88888.00 2016-09-27 11:52:24.000 271 12550.60 127.17 54401.45 88888.00 2016-09-27 11:52:24.125 271 12550.60 127.17 54401.45 88888.00 2016-09-27 11:52:24.250 271 12550.62 127.15 54401.43 88888.00 2016-09-27 11:52:24.375 271 12550.70 127.15 54401.40 88888.00 2016-09-27 11:52:24.500 271 12550.73 127.15 54401.43 88888.00 2016-09-27 11:52:24.625 271 12550.73 127.15 54401.40 88888.00 2016-09-27 11:52:24.750 271 12550.75 127.10 54401.38 88888.00 2016-09-27 11:52:24.875 271 12550.80 127.12 54401.35 88888.00 2016-09-27 11:52:25.000 271 12550.77 127.10 54401.35 88888.00 2016-09-27 11:52:25.125 271 12550.80 127.10 54401.35 88888.00 2016-09-27 11:52:25.250 271 12550.88 127.12 54401.32 88888.00 2016-09-27 11:52:25.375 271 12550.90 127.10 54401.30 88888.00 2016-09-27 11:52:25.500 271 12550.85 127.10 54401.28 88888.00 2016-09-27 11:52:25.625 271 12550.85 127.10 54401.25 88888.00 2016-09-27 11:52:25.750 271 12550.83 127.08 54401.25 88888.00 2016-09-27 11:52:25.875 271 12550.77 127.05 54401.25 88888.00 2016-09-27 11:52:26.000 271 12550.73 127.05 54401.22 88888.00 2016-09-27 11:52:26.125 271 12550.75 127.05 54401.22 88888.00 2016-09-27 11:52:26.250 271 12550.83 127.05 54401.22 88888.00 2016-09-27 11:52:26.375 271 12550.92 127.05 54401.22 88888.00 2016-09-27 11:52:26.500 271 12550.95 127.08 54401.20 88888.00 2016-09-27 11:52:26.625 271 12550.88 127.10 54401.15 88888.00 2016-09-27 11:52:26.750 271 12550.83 127.12 54401.15 88888.00 2016-09-27 11:52:26.875 271 12550.90 127.12 54401.15 88888.00 2016-09-27 11:52:27.000 271 12550.98 127.12 54401.10 88888.00 2016-09-27 11:52:27.125 271 12550.95 127.12 54401.07 88888.00 2016-09-27 11:52:27.250 271 12550.92 127.12 54401.10 88888.00 2016-09-27 11:52:27.375 271 12550.98 127.15 54401.07 88888.00 2016-09-27 11:52:27.500 271 12551.00 127.15 54401.07 88888.00 2016-09-27 11:52:27.625 271 12551.00 127.17 54401.05 88888.00 2016-09-27 11:52:27.750 271 12550.98 127.17 54401.05 88888.00 2016-09-27 11:52:27.875 271 12550.98 127.20 54401.03 88888.00 2016-09-27 11:52:28.000 271 12550.95 127.15 54401.03 88888.00 2016-09-27 11:52:28.125 271 12550.92 127.15 54401.03 88888.00 2016-09-27 11:52:28.250 271 12550.95 127.17 54401.00 88888.00 2016-09-27 11:52:28.375 271 12551.00 127.20 54400.97 88888.00 2016-09-27 11:52:28.500 271 12551.02 127.25 54400.97 88888.00 2016-09-27 11:52:28.625 271 12551.00 127.22 54400.97 88888.00 2016-09-27 11:52:28.750 271 12551.02 127.20 54400.95 88888.00 2016-09-27 11:52:28.875 271 12551.05 127.22 54400.93 88888.00 2016-09-27 11:52:29.000 271 12551.02 127.22 54400.90 88888.00 2016-09-27 11:52:29.125 271 12551.02 127.22 54400.90 88888.00 2016-09-27 11:52:29.250 271 12551.02 127.22 54400.90 88888.00 2016-09-27 11:52:29.375 271 12551.02 127.25 54400.90 88888.00 2016-09-27 11:52:29.500 271 12550.95 127.25 54400.90 88888.00 2016-09-27 11:52:29.625 271 12550.95 127.22 54400.88 88888.00 2016-09-27 11:52:29.750 271 12550.98 127.22 54400.88 88888.00 2016-09-27 11:52:29.875 271 12550.98 127.20 54400.85 88888.00 2016-09-27 11:52:30.000 271 12551.00 127.20 54400.80 88888.00 2016-09-27 11:52:30.125 271 12551.02 127.17 54400.80 88888.00 2016-09-27 11:52:30.250 271 12550.98 127.17 54400.82 88888.00 2016-09-27 11:52:30.375 271 12551.02 127.20 54400.82 88888.00 2016-09-27 11:52:30.500 271 12551.02 127.17 54400.82 88888.00 2016-09-27 11:52:30.625 271 12551.00 127.15 54400.80 88888.00 2016-09-27 11:52:30.750 271 12550.98 127.12 54400.80 88888.00 2016-09-27 11:52:30.875 271 12550.98 127.15 54400.78 88888.00 2016-09-27 11:52:31.000 271 12550.98 127.15 54400.75 88888.00 2016-09-27 11:52:31.125 271 12550.98 127.15 54400.75 88888.00 2016-09-27 11:52:31.250 271 12550.92 127.15 54400.75 88888.00 2016-09-27 11:52:31.375 271 12550.98 127.15 54400.72 88888.00 2016-09-27 11:52:31.500 271 12551.00 127.17 54400.75 88888.00 2016-09-27 11:52:31.625 271 12551.02 127.17 54400.75 88888.00 2016-09-27 11:52:31.750 271 12551.00 127.15 54400.72 88888.00 2016-09-27 11:52:31.875 271 12550.98 127.12 54400.68 88888.00 2016-09-27 11:52:32.000 271 12551.02 127.15 54400.65 88888.00 2016-09-27 11:52:32.125 271 12551.08 127.15 54400.65 88888.00 2016-09-27 11:52:32.250 271 12551.02 127.15 54400.65 88888.00 2016-09-27 11:52:32.375 271 12551.05 127.15 54400.62 88888.00 2016-09-27 11:52:32.500 271 12551.00 127.15 54400.60 88888.00 2016-09-27 11:52:32.625 271 12551.02 127.15 54400.57 88888.00 2016-09-27 11:52:32.750 271 12551.05 127.15 54400.57 88888.00 2016-09-27 11:52:32.875 271 12551.08 127.15 54400.57 88888.00 2016-09-27 11:52:33.000 271 12551.05 127.15 54400.55 88888.00 2016-09-27 11:52:33.125 271 12551.02 127.17 54400.55 88888.00 2016-09-27 11:52:33.250 271 12550.95 127.12 54400.53 88888.00 2016-09-27 11:52:33.375 271 12550.92 127.12 54400.53 88888.00 2016-09-27 11:52:33.500 271 12551.00 127.12 54400.53 88888.00 2016-09-27 11:52:33.625 271 12551.02 127.15 54400.53 88888.00 2016-09-27 11:52:33.750 271 12551.05 127.15 54400.47 88888.00 2016-09-27 11:52:33.875 271 12551.00 127.12 54400.45 88888.00 2016-09-27 11:52:34.000 271 12551.00 127.12 54400.43 88888.00 2016-09-27 11:52:34.125 271 12551.02 127.12 54400.45 88888.00 2016-09-27 11:52:34.250 271 12551.02 127.12 54400.45 88888.00 2016-09-27 11:52:34.375 271 12551.08 127.12 54400.47 88888.00 2016-09-27 11:52:34.500 271 12551.08 127.12 54400.45 88888.00 2016-09-27 11:52:34.625 271 12551.00 127.10 54400.43 88888.00 2016-09-27 11:52:34.750 271 12551.02 127.10 54400.43 88888.00 2016-09-27 11:52:34.875 271 12550.98 127.10 54400.40 88888.00 2016-09-27 11:52:35.000 271 12550.98 127.10 54400.38 88888.00 2016-09-27 11:52:35.125 271 12551.00 127.12 54400.35 88888.00 2016-09-27 11:52:35.250 271 12550.98 127.12 54400.32 88888.00 2016-09-27 11:52:35.375 271 12551.05 127.12 54400.35 88888.00 2016-09-27 11:52:35.500 271 12551.05 127.12 54400.32 88888.00 2016-09-27 11:52:35.625 271 12551.00 127.12 54400.30 88888.00 2016-09-27 11:52:35.750 271 12550.98 127.12 54400.30 88888.00 2016-09-27 11:52:35.875 271 12550.98 127.10 54400.28 88888.00 2016-09-27 11:52:36.000 271 12550.98 127.10 54400.25 88888.00 2016-09-27 11:52:36.125 271 12550.98 127.10 54400.25 88888.00 2016-09-27 11:52:36.250 271 12550.98 127.12 54400.25 88888.00 2016-09-27 11:52:36.375 271 12551.02 127.12 54400.22 88888.00 2016-09-27 11:52:36.500 271 12550.95 127.12 54400.22 88888.00 2016-09-27 11:52:36.625 271 12550.95 127.12 54400.20 88888.00 2016-09-27 11:52:36.750 271 12550.95 127.12 54400.20 88888.00 2016-09-27 11:52:36.875 271 12550.98 127.12 54400.18 88888.00 2016-09-27 11:52:37.000 271 12550.98 127.12 54400.15 88888.00 2016-09-27 11:52:37.125 271 12550.98 127.15 54400.15 88888.00 2016-09-27 11:52:37.250 271 12551.02 127.12 54400.15 88888.00 2016-09-27 11:52:37.375 271 12551.10 127.15 54400.12 88888.00 2016-09-27 11:52:37.500 271 12551.05 127.15 54400.10 88888.00 2016-09-27 11:52:37.625 271 12551.02 127.12 54400.07 88888.00 2016-09-27 11:52:37.750 271 12551.02 127.15 54400.05 88888.00 2016-09-27 11:52:37.875 271 12551.02 127.15 54400.05 88888.00 2016-09-27 11:52:38.000 271 12551.05 127.15 54400.03 88888.00 2016-09-27 11:52:38.125 271 12551.00 127.15 54400.05 88888.00 2016-09-27 11:52:38.250 271 12550.95 127.12 54400.05 88888.00 2016-09-27 11:52:38.375 271 12550.98 127.12 54400.05 88888.00 2016-09-27 11:52:38.500 271 12551.02 127.15 54400.03 88888.00 2016-09-27 11:52:38.625 271 12551.02 127.12 54400.00 88888.00 2016-09-27 11:52:38.750 271 12550.95 127.10 54399.97 88888.00 2016-09-27 11:52:38.875 271 12550.95 127.12 54399.97 88888.00 2016-09-27 11:52:39.000 271 12550.98 127.10 54399.97 88888.00 2016-09-27 11:52:39.125 271 12550.98 127.12 54399.97 88888.00 2016-09-27 11:52:39.250 271 12550.90 127.08 54399.97 88888.00 2016-09-27 11:52:39.375 271 12550.95 127.08 54399.95 88888.00 2016-09-27 11:52:39.500 271 12551.02 127.10 54399.93 88888.00 2016-09-27 11:52:39.625 271 12551.08 127.10 54399.93 88888.00 2016-09-27 11:52:39.750 271 12551.08 127.08 54399.93 88888.00 2016-09-27 11:52:39.875 271 12551.00 127.05 54399.90 88888.00 2016-09-27 11:52:40.000 271 12550.95 127.05 54399.88 88888.00 2016-09-27 11:52:40.125 271 12551.00 127.08 54399.90 88888.00 2016-09-27 11:52:40.250 271 12550.98 127.05 54399.88 88888.00 2016-09-27 11:52:40.375 271 12550.95 127.05 54399.85 88888.00 2016-09-27 11:52:40.500 271 12550.98 127.05 54399.82 88888.00 2016-09-27 11:52:40.625 271 12550.95 127.05 54399.85 88888.00 2016-09-27 11:52:40.750 271 12550.92 127.00 54399.82 88888.00 2016-09-27 11:52:40.875 271 12550.98 127.00 54399.80 88888.00 2016-09-27 11:52:41.000 271 12550.95 127.00 54399.80 88888.00 2016-09-27 11:52:41.125 271 12550.88 126.97 54399.80 88888.00 2016-09-27 11:52:41.250 271 12550.83 126.97 54399.80 88888.00 2016-09-27 11:52:41.375 271 12550.85 127.00 54399.78 88888.00 2016-09-27 11:52:41.500 271 12550.80 127.00 54399.75 88888.00 2016-09-27 11:52:41.625 271 12550.67 126.95 54399.72 88888.00 2016-09-27 11:52:41.750 271 12550.70 126.97 54399.72 88888.00 2016-09-27 11:52:41.875 271 12550.73 126.97 54399.72 88888.00 2016-09-27 11:52:42.000 271 12550.75 126.95 54399.72 88888.00 2016-09-27 11:52:42.125 271 12550.62 126.95 54399.75 88888.00 2016-09-27 11:52:42.250 271 12550.58 126.92 54399.72 88888.00 2016-09-27 11:52:42.375 271 12550.60 126.92 54399.72 88888.00 2016-09-27 11:52:42.500 271 12550.60 126.95 54399.72 88888.00 2016-09-27 11:52:42.625 271 12550.58 126.95 54399.72 88888.00 2016-09-27 11:52:42.750 271 12550.55 126.97 54399.68 88888.00 2016-09-27 11:52:42.875 271 12550.50 126.92 54399.68 88888.00 2016-09-27 11:52:43.000 271 12550.52 126.92 54399.70 88888.00 2016-09-27 11:52:43.125 271 12550.50 126.92 54399.68 88888.00 2016-09-27 11:52:43.250 271 12550.42 126.88 54399.65 88888.00 2016-09-27 11:52:43.375 271 12550.42 126.90 54399.65 88888.00 2016-09-27 11:52:43.500 271 12550.40 126.88 54399.62 88888.00 2016-09-27 11:52:43.625 271 12550.38 126.88 54399.60 88888.00 2016-09-27 11:52:43.750 271 12550.33 126.88 54399.57 88888.00 2016-09-27 11:52:43.875 271 12550.27 126.88 54399.60 88888.00 2016-09-27 11:52:44.000 271 12550.25 126.88 54399.55 88888.00 2016-09-27 11:52:44.125 271 12550.27 126.83 54399.53 88888.00 2016-09-27 11:52:44.250 271 12550.23 126.83 54399.55 88888.00 2016-09-27 11:52:44.375 271 12550.25 126.88 54399.55 88888.00 2016-09-27 11:52:44.500 271 12550.20 126.85 54399.55 88888.00 2016-09-27 11:52:44.625 271 12550.20 126.88 54399.55 88888.00 2016-09-27 11:52:44.750 271 12550.20 126.88 54399.53 88888.00 2016-09-27 11:52:44.875 271 12550.17 126.85 54399.57 88888.00 2016-09-27 11:52:45.000 271 12550.20 126.85 54399.55 88888.00 2016-09-27 11:52:45.125 271 12550.17 126.85 54399.53 88888.00 2016-09-27 11:52:45.250 271 12550.10 126.83 54399.55 88888.00 2016-09-27 11:52:45.375 271 12550.12 126.85 54399.53 88888.00 2016-09-27 11:52:45.500 271 12550.08 126.90 54399.53 88888.00 2016-09-27 11:52:45.625 271 12550.05 126.90 54399.47 88888.00 2016-09-27 11:52:45.750 271 12549.98 126.90 54399.50 88888.00 2016-09-27 11:52:45.875 271 12549.90 126.90 54399.50 88888.00 2016-09-27 11:52:46.000 271 12549.85 126.88 54399.47 88888.00 2016-09-27 11:52:46.125 271 12549.90 126.90 54399.45 88888.00 2016-09-27 11:52:46.250 271 12549.88 126.90 54399.45 88888.00 2016-09-27 11:52:46.375 271 12549.92 126.90 54399.43 88888.00 2016-09-27 11:52:46.500 271 12549.90 126.90 54399.43 88888.00 2016-09-27 11:52:46.625 271 12549.83 126.92 54399.43 88888.00 2016-09-27 11:52:46.750 271 12549.83 126.92 54399.43 88888.00 2016-09-27 11:52:46.875 271 12549.85 126.92 54399.40 88888.00 2016-09-27 11:52:47.000 271 12549.80 126.90 54399.40 88888.00 2016-09-27 11:52:47.125 271 12549.75 126.92 54399.40 88888.00 2016-09-27 11:52:47.250 271 12549.70 126.92 54399.35 88888.00 2016-09-27 11:52:47.375 271 12549.73 126.90 54399.35 88888.00 2016-09-27 11:52:47.500 271 12549.73 126.90 54399.38 88888.00 2016-09-27 11:52:47.625 271 12549.73 126.90 54399.38 88888.00 2016-09-27 11:52:47.750 271 12549.75 126.92 54399.35 88888.00 2016-09-27 11:52:47.875 271 12549.73 126.92 54399.32 88888.00 2016-09-27 11:52:48.000 271 12549.62 126.90 54399.32 88888.00 2016-09-27 11:52:48.125 271 12549.60 126.90 54399.32 88888.00 2016-09-27 11:52:48.250 271 12549.60 126.88 54399.30 88888.00 2016-09-27 11:52:48.375 271 12549.67 126.85 54399.30 88888.00 2016-09-27 11:52:48.500 271 12549.67 126.85 54399.28 88888.00 2016-09-27 11:52:48.625 271 12549.67 126.83 54399.30 88888.00 2016-09-27 11:52:48.750 271 12549.70 126.83 54399.28 88888.00 2016-09-27 11:52:48.875 271 12549.62 126.83 54399.25 88888.00 2016-09-27 11:52:49.000 271 12549.62 126.80 54399.22 88888.00 2016-09-27 11:52:49.125 271 12549.60 126.78 54399.25 88888.00 2016-09-27 11:52:49.250 271 12549.52 126.75 54399.28 88888.00 2016-09-27 11:52:49.375 271 12549.52 126.78 54399.25 88888.00 2016-09-27 11:52:49.500 271 12549.58 126.75 54399.25 88888.00 2016-09-27 11:52:49.625 271 12549.58 126.75 54399.25 88888.00 2016-09-27 11:52:49.750 271 12549.48 126.72 54399.22 88888.00 2016-09-27 11:52:49.875 271 12549.42 126.72 54399.22 88888.00 2016-09-27 11:52:50.000 271 12549.45 126.70 54399.18 88888.00 2016-09-27 11:52:50.125 271 12549.48 126.70 54399.20 88888.00 2016-09-27 11:52:50.250 271 12549.48 126.70 54399.18 88888.00 2016-09-27 11:52:50.375 271 12549.52 126.70 54399.18 88888.00 2016-09-27 11:52:50.500 271 12549.50 126.72 54399.18 88888.00 2016-09-27 11:52:50.625 271 12549.48 126.70 54399.15 88888.00 2016-09-27 11:52:50.750 271 12549.40 126.67 54399.18 88888.00 2016-09-27 11:52:50.875 271 12549.40 126.65 54399.18 88888.00 2016-09-27 11:52:51.000 271 12549.40 126.62 54399.18 88888.00 2016-09-27 11:52:51.125 271 12549.38 126.62 54399.15 88888.00 2016-09-27 11:52:51.250 271 12549.30 126.60 54399.12 88888.00 2016-09-27 11:52:51.375 271 12549.35 126.60 54399.12 88888.00 2016-09-27 11:52:51.500 271 12549.33 126.60 54399.12 88888.00 2016-09-27 11:52:51.625 271 12549.33 126.62 54399.12 88888.00 2016-09-27 11:52:51.750 271 12549.33 126.62 54399.12 88888.00 2016-09-27 11:52:51.875 271 12549.30 126.60 54399.12 88888.00 2016-09-27 11:52:52.000 271 12549.27 126.58 54399.12 88888.00 2016-09-27 11:52:52.125 271 12549.30 126.60 54399.12 88888.00 2016-09-27 11:52:52.250 271 12549.20 126.60 54399.10 88888.00 2016-09-27 11:52:52.375 271 12549.20 126.55 54399.12 88888.00 2016-09-27 11:52:52.500 271 12549.17 126.55 54399.12 88888.00 2016-09-27 11:52:52.625 271 12549.17 126.55 54399.12 88888.00 2016-09-27 11:52:52.750 271 12549.15 126.53 54399.10 88888.00 2016-09-27 11:52:52.875 271 12549.12 126.50 54399.07 88888.00 2016-09-27 11:52:53.000 271 12549.15 126.47 54399.07 88888.00 2016-09-27 11:52:53.125 271 12549.15 126.50 54399.07 88888.00 2016-09-27 11:52:53.250 271 12549.15 126.50 54399.10 88888.00 2016-09-27 11:52:53.375 271 12549.12 126.47 54399.07 88888.00 2016-09-27 11:52:53.500 271 12549.12 126.47 54399.05 88888.00 2016-09-27 11:52:53.625 271 12549.05 126.47 54399.03 88888.00 2016-09-27 11:52:53.750 271 12548.98 126.45 54399.03 88888.00 2016-09-27 11:52:53.875 271 12548.95 126.42 54399.05 88888.00 2016-09-27 11:52:54.000 271 12548.95 126.42 54399.03 88888.00 2016-09-27 11:52:54.125 271 12548.92 126.42 54399.03 88888.00 2016-09-27 11:52:54.250 271 12548.85 126.40 54399.00 88888.00 2016-09-27 11:52:54.375 271 12548.88 126.40 54399.03 88888.00 2016-09-27 11:52:54.500 271 12548.85 126.35 54399.03 88888.00 2016-09-27 11:52:54.625 271 12548.83 126.35 54399.03 88888.00 2016-09-27 11:52:54.750 271 12548.75 126.35 54399.00 88888.00 2016-09-27 11:52:54.875 271 12548.77 126.38 54399.00 88888.00 2016-09-27 11:52:55.000 271 12548.77 126.35 54398.95 88888.00 2016-09-27 11:52:55.125 271 12548.70 126.35 54398.95 88888.00 2016-09-27 11:52:55.250 271 12548.60 126.35 54398.95 88888.00 2016-09-27 11:52:55.375 271 12548.58 126.38 54398.95 88888.00 2016-09-27 11:52:55.500 271 12548.58 126.40 54398.93 88888.00 2016-09-27 11:52:55.625 271 12548.60 126.38 54398.88 88888.00 2016-09-27 11:52:55.750 271 12548.60 126.35 54398.88 88888.00 2016-09-27 11:52:55.875 271 12548.62 126.35 54398.90 88888.00 2016-09-27 11:52:56.000 271 12548.65 126.38 54398.88 88888.00 2016-09-27 11:52:56.125 271 12548.60 126.35 54398.85 88888.00 2016-09-27 11:52:56.250 271 12548.52 126.35 54398.88 88888.00 2016-09-27 11:52:56.375 271 12548.52 126.38 54398.88 88888.00 2016-09-27 11:52:56.500 271 12548.50 126.38 54398.85 88888.00 2016-09-27 11:52:56.625 271 12548.42 126.35 54398.85 88888.00 2016-09-27 11:52:56.750 271 12548.42 126.35 54398.85 88888.00 2016-09-27 11:52:56.875 271 12548.40 126.35 54398.85 88888.00 2016-09-27 11:52:57.000 271 12548.38 126.35 54398.85 88888.00 2016-09-27 11:52:57.125 271 12548.38 126.35 54398.82 88888.00 2016-09-27 11:52:57.250 271 12548.33 126.38 54398.82 88888.00 2016-09-27 11:52:57.375 271 12548.30 126.38 54398.80 88888.00 2016-09-27 11:52:57.500 271 12548.27 126.40 54398.80 88888.00 2016-09-27 11:52:57.625 271 12548.23 126.40 54398.78 88888.00 2016-09-27 11:52:57.750 271 12548.20 126.40 54398.78 88888.00 2016-09-27 11:52:57.875 271 12548.25 126.40 54398.75 88888.00 2016-09-27 11:52:58.000 271 12548.27 126.42 54398.75 88888.00 2016-09-27 11:52:58.125 271 12548.23 126.42 54398.75 88888.00 2016-09-27 11:52:58.250 271 12548.15 126.42 54398.72 88888.00 2016-09-27 11:52:58.375 271 12548.17 126.47 54398.72 88888.00 2016-09-27 11:52:58.500 271 12548.15 126.47 54398.72 88888.00 2016-09-27 11:52:58.625 271 12548.10 126.53 54398.70 88888.00 2016-09-27 11:52:58.750 271 12548.02 126.55 54398.68 88888.00 2016-09-27 11:52:58.875 271 12548.02 126.55 54398.65 88888.00 2016-09-27 11:52:59.000 271 12547.95 126.55 54398.62 88888.00 2016-09-27 11:52:59.125 271 12547.95 126.55 54398.60 88888.00 2016-09-27 11:52:59.250 271 12548.00 126.60 54398.57 88888.00 2016-09-27 11:52:59.375 271 12548.05 126.62 54398.55 88888.00 2016-09-27 11:52:59.500 271 12548.05 126.62 54398.57 88888.00 2016-09-27 11:52:59.625 271 12547.98 126.65 54398.57 88888.00 2016-09-27 11:52:59.750 271 12547.95 126.70 54398.55 88888.00 2016-09-27 11:52:59.875 271 12547.88 126.70 54398.55 88888.00 2016-09-27 11:53:00.000 271 12547.85 126.67 54398.50 88888.00 2016-09-27 11:53:00.125 271 12547.80 126.67 54398.47 88888.00 2016-09-27 11:53:00.250 271 12547.80 126.70 54398.50 88888.00 2016-09-27 11:53:00.375 271 12547.77 126.72 54398.47 88888.00 2016-09-27 11:53:00.500 271 12547.70 126.72 54398.45 88888.00 2016-09-27 11:53:00.625 271 12547.73 126.72 54398.45 88888.00 2016-09-27 11:53:00.750 271 12547.75 126.72 54398.43 88888.00 2016-09-27 11:53:00.875 271 12547.65 126.72 54398.43 88888.00 2016-09-27 11:53:01.000 271 12547.58 126.72 54398.43 88888.00 2016-09-27 11:53:01.125 271 12547.52 126.75 54398.45 88888.00 2016-09-27 11:53:01.250 271 12547.58 126.75 54398.43 88888.00 2016-09-27 11:53:01.375 271 12547.60 126.78 54398.40 88888.00 2016-09-27 11:53:01.500 271 12547.60 126.80 54398.40 88888.00 2016-09-27 11:53:01.625 271 12547.50 126.78 54398.38 88888.00 2016-09-27 11:53:01.750 271 12547.45 126.78 54398.40 88888.00 2016-09-27 11:53:01.875 271 12547.45 126.80 54398.38 88888.00 2016-09-27 11:53:02.000 271 12547.42 126.80 54398.38 88888.00 2016-09-27 11:53:02.125 271 12547.45 126.83 54398.35 88888.00 2016-09-27 11:53:02.250 271 12547.42 126.80 54398.32 88888.00 2016-09-27 11:53:02.375 271 12547.38 126.85 54398.32 88888.00 2016-09-27 11:53:02.500 271 12547.35 126.83 54398.32 88888.00 2016-09-27 11:53:02.625 271 12547.35 126.88 54398.30 88888.00 2016-09-27 11:53:02.750 271 12547.42 126.83 54398.28 88888.00 2016-09-27 11:53:02.875 271 12547.42 126.83 54398.28 88888.00 2016-09-27 11:53:03.000 271 12547.45 126.85 54398.25 88888.00 2016-09-27 11:53:03.125 271 12547.42 126.88 54398.22 88888.00 2016-09-27 11:53:03.250 271 12547.33 126.88 54398.22 88888.00 2016-09-27 11:53:03.375 271 12547.30 126.88 54398.22 88888.00 2016-09-27 11:53:03.500 271 12547.30 126.90 54398.20 88888.00 2016-09-27 11:53:03.625 271 12547.30 126.90 54398.20 88888.00 2016-09-27 11:53:03.750 271 12547.33 126.90 54398.20 88888.00 2016-09-27 11:53:03.875 271 12547.35 126.90 54398.20 88888.00 2016-09-27 11:53:04.000 271 12547.35 126.88 54398.18 88888.00 2016-09-27 11:53:04.125 271 12547.30 126.90 54398.15 88888.00 2016-09-27 11:53:04.250 271 12547.27 126.92 54398.18 88888.00 2016-09-27 11:53:04.375 271 12547.25 126.92 54398.15 88888.00 2016-09-27 11:53:04.500 271 12547.23 126.92 54398.15 88888.00 2016-09-27 11:53:04.625 271 12547.23 126.92 54398.10 88888.00 2016-09-27 11:53:04.750 271 12547.25 126.92 54398.10 88888.00 2016-09-27 11:53:04.875 271 12547.27 126.95 54398.07 88888.00 2016-09-27 11:53:05.000 271 12547.30 126.92 54398.05 88888.00 2016-09-27 11:53:05.125 271 12547.27 126.95 54398.05 88888.00 2016-09-27 11:53:05.250 271 12547.25 126.95 54398.03 88888.00 2016-09-27 11:53:05.375 271 12547.30 126.95 54398.05 88888.00 2016-09-27 11:53:05.500 271 12547.27 126.97 54398.05 88888.00 2016-09-27 11:53:05.625 271 12547.27 126.97 54398.00 88888.00 2016-09-27 11:53:05.750 271 12547.30 127.00 54397.97 88888.00 2016-09-27 11:53:05.875 271 12547.27 127.00 54397.97 88888.00 2016-09-27 11:53:06.000 271 12547.25 127.03 54397.97 88888.00 2016-09-27 11:53:06.125 271 12547.25 127.03 54397.97 88888.00 2016-09-27 11:53:06.250 271 12547.25 127.00 54397.95 88888.00 2016-09-27 11:53:06.375 271 12547.27 127.03 54397.93 88888.00 2016-09-27 11:53:06.500 271 12547.30 127.05 54397.90 88888.00 2016-09-27 11:53:06.625 271 12547.25 127.08 54397.90 88888.00 2016-09-27 11:53:06.750 271 12547.20 127.10 54397.90 88888.00 2016-09-27 11:53:06.875 271 12547.20 127.10 54397.93 88888.00 2016-09-27 11:53:07.000 271 12547.15 127.05 54397.88 88888.00 2016-09-27 11:53:07.125 271 12547.05 127.05 54397.82 88888.00 2016-09-27 11:53:07.250 271 12547.05 127.05 54397.85 88888.00 2016-09-27 11:53:07.375 271 12547.15 127.08 54397.85 88888.00 2016-09-27 11:53:07.500 271 12547.17 127.10 54397.82 88888.00 2016-09-27 11:53:07.625 271 12547.15 127.08 54397.80 88888.00 2016-09-27 11:53:07.750 271 12547.10 127.10 54397.82 88888.00 2016-09-27 11:53:07.875 271 12547.12 127.10 54397.80 88888.00 2016-09-27 11:53:08.000 271 12547.12 127.08 54397.78 88888.00 2016-09-27 11:53:08.125 271 12547.12 127.10 54397.78 88888.00 2016-09-27 11:53:08.250 271 12547.10 127.10 54397.75 88888.00 2016-09-27 11:53:08.375 271 12547.10 127.08 54397.75 88888.00 2016-09-27 11:53:08.500 271 12547.08 127.08 54397.72 88888.00 2016-09-27 11:53:08.625 271 12547.05 127.10 54397.72 88888.00 2016-09-27 11:53:08.750 271 12547.02 127.10 54397.70 88888.00 2016-09-27 11:53:08.875 271 12546.98 127.10 54397.68 88888.00 2016-09-27 11:53:09.000 271 12546.98 127.10 54397.65 88888.00 2016-09-27 11:53:09.125 271 12546.98 127.10 54397.68 88888.00 2016-09-27 11:53:09.250 271 12546.95 127.10 54397.68 88888.00 2016-09-27 11:53:09.375 271 12547.05 127.10 54397.68 88888.00 2016-09-27 11:53:09.500 271 12547.08 127.08 54397.65 88888.00 2016-09-27 11:53:09.625 271 12547.00 127.10 54397.65 88888.00 2016-09-27 11:53:09.750 271 12546.92 127.10 54397.65 88888.00 2016-09-27 11:53:09.875 271 12546.92 127.12 54397.65 88888.00 2016-09-27 11:53:10.000 271 12546.92 127.08 54397.62 88888.00 2016-09-27 11:53:10.125 271 12546.92 127.08 54397.60 88888.00 2016-09-27 11:53:10.250 271 12546.90 127.08 54397.57 88888.00 2016-09-27 11:53:10.375 271 12546.88 127.08 54397.57 88888.00 2016-09-27 11:53:10.500 271 12546.88 127.08 54397.53 88888.00 2016-09-27 11:53:10.625 271 12546.90 127.08 54397.53 88888.00 2016-09-27 11:53:10.750 271 12546.88 127.12 54397.53 88888.00 2016-09-27 11:53:10.875 271 12546.90 127.12 54397.53 88888.00 2016-09-27 11:53:11.000 271 12546.90 127.10 54397.53 88888.00 2016-09-27 11:53:11.125 271 12546.90 127.12 54397.50 88888.00 2016-09-27 11:53:11.250 271 12546.90 127.12 54397.47 88888.00 2016-09-27 11:53:11.375 271 12546.95 127.15 54397.47 88888.00 2016-09-27 11:53:11.500 271 12546.90 127.17 54397.47 88888.00 2016-09-27 11:53:11.625 271 12546.90 127.17 54397.45 88888.00 2016-09-27 11:53:11.750 271 12546.88 127.20 54397.45 88888.00 2016-09-27 11:53:11.875 271 12546.85 127.20 54397.45 88888.00 2016-09-27 11:53:12.000 271 12546.85 127.20 54397.43 88888.00 2016-09-27 11:53:12.125 271 12546.83 127.22 54397.40 88888.00 2016-09-27 11:53:12.250 271 12546.83 127.22 54397.38 88888.00 2016-09-27 11:53:12.375 271 12546.88 127.25 54397.38 88888.00 2016-09-27 11:53:12.500 271 12546.90 127.25 54397.35 88888.00 2016-09-27 11:53:12.625 271 12546.88 127.28 54397.35 88888.00 2016-09-27 11:53:12.750 271 12546.90 127.28 54397.35 88888.00 2016-09-27 11:53:12.875 271 12546.90 127.30 54397.35 88888.00 2016-09-27 11:53:13.000 271 12546.92 127.33 54397.32 88888.00 2016-09-27 11:53:13.125 271 12546.92 127.30 54397.32 88888.00 2016-09-27 11:53:13.250 271 12546.88 127.30 54397.32 88888.00 2016-09-27 11:53:13.375 271 12546.90 127.33 54397.28 88888.00 2016-09-27 11:53:13.500 271 12546.90 127.35 54397.25 88888.00 2016-09-27 11:53:13.625 271 12546.90 127.35 54397.25 88888.00 2016-09-27 11:53:13.750 271 12546.95 127.38 54397.22 88888.00 2016-09-27 11:53:13.875 271 12546.90 127.40 54397.22 88888.00 2016-09-27 11:53:14.000 271 12546.88 127.42 54397.20 88888.00 2016-09-27 11:53:14.125 271 12546.83 127.42 54397.20 88888.00 2016-09-27 11:53:14.250 271 12546.88 127.47 54397.20 88888.00 2016-09-27 11:53:14.375 271 12546.92 127.47 54397.18 88888.00 2016-09-27 11:53:14.500 271 12546.95 127.53 54397.18 88888.00 2016-09-27 11:53:14.625 271 12547.00 127.58 54397.18 88888.00 2016-09-27 11:53:14.750 271 12547.05 127.60 54397.15 88888.00 2016-09-27 11:53:14.875 271 12547.00 127.67 54397.18 88888.00 2016-09-27 11:53:15.000 271 12547.05 127.65 54397.18 88888.00 2016-09-27 11:53:15.125 271 12546.98 127.67 54397.15 88888.00 2016-09-27 11:53:15.250 271 12546.90 127.70 54397.15 88888.00 2016-09-27 11:53:15.375 271 12546.90 127.78 54397.12 88888.00 2016-09-27 11:53:15.500 271 12546.90 127.80 54397.15 88888.00 2016-09-27 11:53:15.625 271 12546.90 127.83 54397.12 88888.00 2016-09-27 11:53:15.750 271 12546.95 127.83 54397.10 88888.00 2016-09-27 11:53:15.875 271 12546.90 127.80 54397.05 88888.00 2016-09-27 11:53:16.000 271 12546.90 127.83 54397.05 88888.00 2016-09-27 11:53:16.125 271 12546.88 127.88 54397.07 88888.00 2016-09-27 11:53:16.250 271 12546.83 127.90 54397.05 88888.00 2016-09-27 11:53:16.375 271 12546.80 127.90 54397.07 88888.00 2016-09-27 11:53:16.500 271 12546.80 127.92 54397.05 88888.00 2016-09-27 11:53:16.625 271 12546.75 127.90 54397.03 88888.00 2016-09-27 11:53:16.750 271 12546.70 127.88 54397.05 88888.00 2016-09-27 11:53:16.875 271 12546.67 127.90 54397.05 88888.00 2016-09-27 11:53:17.000 271 12546.67 127.90 54397.00 88888.00 2016-09-27 11:53:17.125 271 12546.65 127.90 54396.97 88888.00 2016-09-27 11:53:17.250 271 12546.67 127.90 54396.97 88888.00 2016-09-27 11:53:17.375 271 12546.73 127.92 54396.97 88888.00 2016-09-27 11:53:17.500 271 12546.65 127.92 54396.95 88888.00 2016-09-27 11:53:17.625 271 12546.67 127.92 54396.93 88888.00 2016-09-27 11:53:17.750 271 12546.67 127.92 54396.93 88888.00 2016-09-27 11:53:17.875 271 12546.67 127.92 54396.93 88888.00 2016-09-27 11:53:18.000 271 12546.62 127.92 54396.90 88888.00 2016-09-27 11:53:18.125 271 12546.65 127.95 54396.90 88888.00 2016-09-27 11:53:18.250 271 12546.67 127.97 54396.88 88888.00 2016-09-27 11:53:18.375 271 12546.73 127.97 54396.85 88888.00 2016-09-27 11:53:18.500 271 12546.73 127.95 54396.88 88888.00 2016-09-27 11:53:18.625 271 12546.67 127.95 54396.88 88888.00 2016-09-27 11:53:18.750 271 12546.65 127.97 54396.88 88888.00 2016-09-27 11:53:18.875 271 12546.62 127.95 54396.85 88888.00 2016-09-27 11:53:19.000 271 12546.60 127.92 54396.85 88888.00 2016-09-27 11:53:19.125 271 12546.62 127.95 54396.85 88888.00 2016-09-27 11:53:19.250 271 12546.60 127.95 54396.85 88888.00 2016-09-27 11:53:19.375 271 12546.60 127.95 54396.82 88888.00 2016-09-27 11:53:19.500 271 12546.55 127.92 54396.82 88888.00 2016-09-27 11:53:19.625 271 12546.60 127.95 54396.82 88888.00 2016-09-27 11:53:19.750 271 12546.65 127.97 54396.82 88888.00 2016-09-27 11:53:19.875 271 12546.67 127.97 54396.82 88888.00 2016-09-27 11:53:20.000 271 12546.60 127.97 54396.82 88888.00 2016-09-27 11:53:20.125 271 12546.58 127.97 54396.82 88888.00 2016-09-27 11:53:20.250 271 12546.52 127.95 54396.80 88888.00 2016-09-27 11:53:20.375 271 12546.52 127.95 54396.82 88888.00 2016-09-27 11:53:20.500 271 12546.48 127.95 54396.82 88888.00 2016-09-27 11:53:20.625 271 12546.48 127.95 54396.82 88888.00 2016-09-27 11:53:20.750 271 12546.50 127.97 54396.80 88888.00 2016-09-27 11:53:20.875 271 12546.50 127.97 54396.80 88888.00 2016-09-27 11:53:21.000 271 12546.48 127.97 54396.80 88888.00 2016-09-27 11:53:21.125 271 12546.45 127.95 54396.80 88888.00 2016-09-27 11:53:21.250 271 12546.45 127.90 54396.75 88888.00 2016-09-27 11:53:21.375 271 12546.48 127.92 54396.75 88888.00 2016-09-27 11:53:21.500 271 12546.48 127.95 54396.75 88888.00 2016-09-27 11:53:21.625 271 12546.45 127.92 54396.75 88888.00 2016-09-27 11:53:21.750 271 12546.45 127.90 54396.72 88888.00 2016-09-27 11:53:21.875 271 12546.45 127.85 54396.72 88888.00 2016-09-27 11:53:22.000 271 12546.42 127.88 54396.70 88888.00 2016-09-27 11:53:22.125 271 12546.40 127.90 54396.72 88888.00 2016-09-27 11:53:22.250 271 12546.38 127.90 54396.70 88888.00 2016-09-27 11:53:22.375 271 12546.40 127.90 54396.70 88888.00 2016-09-27 11:53:22.500 271 12546.40 127.90 54396.68 88888.00 2016-09-27 11:53:22.625 271 12546.38 127.85 54396.65 88888.00 2016-09-27 11:53:22.750 271 12546.40 127.85 54396.65 88888.00 2016-09-27 11:53:22.875 271 12546.40 127.85 54396.68 88888.00 2016-09-27 11:53:23.000 271 12546.40 127.88 54396.68 88888.00 2016-09-27 11:53:23.125 271 12546.38 127.85 54396.65 88888.00 2016-09-27 11:53:23.250 271 12546.35 127.88 54396.65 88888.00 2016-09-27 11:53:23.375 271 12546.40 127.83 54396.62 88888.00 2016-09-27 11:53:23.500 271 12546.40 127.83 54396.60 88888.00 2016-09-27 11:53:23.625 271 12546.38 127.83 54396.60 88888.00 2016-09-27 11:53:23.750 271 12546.42 127.80 54396.57 88888.00 2016-09-27 11:53:23.875 271 12546.42 127.83 54396.57 88888.00 2016-09-27 11:53:24.000 271 12546.42 127.80 54396.53 88888.00 2016-09-27 11:53:24.125 271 12546.40 127.80 54396.53 88888.00 2016-09-27 11:53:24.250 271 12546.38 127.78 54396.50 88888.00 2016-09-27 11:53:24.375 271 12546.42 127.80 54396.53 88888.00 2016-09-27 11:53:24.500 271 12546.38 127.80 54396.50 88888.00 2016-09-27 11:53:24.625 271 12546.33 127.78 54396.53 88888.00 2016-09-27 11:53:24.750 271 12546.35 127.75 54396.47 88888.00 2016-09-27 11:53:24.875 271 12546.40 127.72 54396.50 88888.00 2016-09-27 11:53:25.000 271 12546.40 127.72 54396.47 88888.00 2016-09-27 11:53:25.125 271 12546.40 127.75 54396.50 88888.00 2016-09-27 11:53:25.250 271 12546.33 127.75 54396.45 88888.00 2016-09-27 11:53:25.375 271 12546.35 127.75 54396.45 88888.00 2016-09-27 11:53:25.500 271 12546.30 127.78 54396.45 88888.00 2016-09-27 11:53:25.625 271 12546.27 127.78 54396.45 88888.00 2016-09-27 11:53:25.750 271 12546.25 127.78 54396.45 88888.00 2016-09-27 11:53:25.875 271 12546.27 127.78 54396.43 88888.00 2016-09-27 11:53:26.000 271 12546.30 127.78 54396.43 88888.00 2016-09-27 11:53:26.125 271 12546.33 127.75 54396.40 88888.00 2016-09-27 11:53:26.250 271 12546.30 127.72 54396.40 88888.00 2016-09-27 11:53:26.375 271 12546.33 127.72 54396.40 88888.00 2016-09-27 11:53:26.500 271 12546.27 127.72 54396.38 88888.00 2016-09-27 11:53:26.625 271 12546.20 127.72 54396.38 88888.00 2016-09-27 11:53:26.750 271 12546.17 127.78 54396.38 88888.00 2016-09-27 11:53:26.875 271 12546.17 127.75 54396.32 88888.00 2016-09-27 11:53:27.000 271 12546.23 127.70 54396.30 88888.00 2016-09-27 11:53:27.125 271 12546.20 127.67 54396.32 88888.00 2016-09-27 11:53:27.250 271 12546.12 127.70 54396.35 88888.00 2016-09-27 11:53:27.375 271 12546.12 127.72 54396.35 88888.00 2016-09-27 11:53:27.500 271 12546.15 127.67 54396.30 88888.00 2016-09-27 11:53:27.625 271 12546.12 127.65 54396.30 88888.00 2016-09-27 11:53:27.750 271 12546.00 127.67 54396.30 88888.00 2016-09-27 11:53:27.875 271 12546.00 127.70 54396.30 88888.00 2016-09-27 11:53:28.000 271 12546.10 127.67 54396.32 88888.00 2016-09-27 11:53:28.125 271 12546.10 127.65 54396.32 88888.00 2016-09-27 11:53:28.250 271 12546.00 127.67 54396.30 88888.00 2016-09-27 11:53:28.375 271 12545.98 127.70 54396.30 88888.00 2016-09-27 11:53:28.500 271 12546.05 127.67 54396.28 88888.00 2016-09-27 11:53:28.625 271 12546.08 127.65 54396.28 88888.00 2016-09-27 11:53:28.750 271 12546.08 127.67 54396.28 88888.00 2016-09-27 11:53:28.875 271 12546.08 127.67 54396.25 88888.00 2016-09-27 11:53:29.000 271 12546.02 127.65 54396.25 88888.00 2016-09-27 11:53:29.125 271 12546.02 127.65 54396.22 88888.00 2016-09-27 11:53:29.250 271 12546.02 127.67 54396.22 88888.00 2016-09-27 11:53:29.375 271 12546.05 127.72 54396.20 88888.00 2016-09-27 11:53:29.500 271 12546.02 127.72 54396.22 88888.00 2016-09-27 11:53:29.625 271 12546.05 127.72 54396.22 88888.00 2016-09-27 11:53:29.750 271 12546.02 127.70 54396.22 88888.00 2016-09-27 11:53:29.875 271 12545.98 127.70 54396.20 88888.00 2016-09-27 11:53:30.000 271 12545.95 127.72 54396.15 88888.00 2016-09-27 11:53:30.125 271 12545.95 127.78 54396.12 88888.00 2016-09-27 11:53:30.250 271 12545.92 127.72 54396.12 88888.00 2016-09-27 11:53:30.375 271 12545.98 127.78 54396.12 88888.00 2016-09-27 11:53:30.500 271 12545.95 127.88 54396.12 88888.00 2016-09-27 11:53:30.625 271 12545.95 127.88 54396.10 88888.00 2016-09-27 11:53:30.750 271 12545.95 127.90 54396.10 88888.00 2016-09-27 11:53:30.875 271 12545.95 127.92 54396.07 88888.00 2016-09-27 11:53:31.000 271 12545.92 127.92 54396.07 88888.00 2016-09-27 11:53:31.125 271 12545.90 127.95 54396.07 88888.00 2016-09-27 11:53:31.250 271 12545.85 128.00 54396.10 88888.00 2016-09-27 11:53:31.375 271 12545.85 128.05 54396.07 88888.00 2016-09-27 11:53:31.500 271 12545.83 128.05 54396.05 88888.00 2016-09-27 11:53:31.625 271 12545.80 128.05 54396.05 88888.00 2016-09-27 11:53:31.750 271 12545.80 128.07 54396.05 88888.00 2016-09-27 11:53:31.875 271 12545.77 128.10 54396.03 88888.00 2016-09-27 11:53:32.000 271 12545.75 128.10 54396.03 88888.00 2016-09-27 11:53:32.125 271 12545.73 128.10 54396.05 88888.00 2016-09-27 11:53:32.250 271 12545.77 128.12 54396.05 88888.00 2016-09-27 11:53:32.375 271 12545.80 128.15 54396.05 88888.00 2016-09-27 11:53:32.500 271 12545.77 128.15 54396.03 88888.00 2016-09-27 11:53:32.625 271 12545.73 128.20 54396.03 88888.00 2016-09-27 11:53:32.750 271 12545.75 128.22 54396.00 88888.00 2016-09-27 11:53:32.875 271 12545.73 128.22 54396.00 88888.00 2016-09-27 11:53:33.000 271 12545.73 128.20 54395.97 88888.00 2016-09-27 11:53:33.125 271 12545.67 128.22 54395.97 88888.00 2016-09-27 11:53:33.250 271 12545.62 128.28 54395.97 88888.00 2016-09-27 11:53:33.375 271 12545.65 128.30 54395.95 88888.00 2016-09-27 11:53:33.500 271 12545.65 128.28 54395.95 88888.00 2016-09-27 11:53:33.625 271 12545.67 128.32 54395.97 88888.00 2016-09-27 11:53:33.750 271 12545.62 128.35 54395.95 88888.00 2016-09-27 11:53:33.875 271 12545.58 128.38 54395.95 88888.00 2016-09-27 11:53:34.000 271 12545.55 128.38 54395.93 88888.00 2016-09-27 11:53:34.125 271 12545.58 128.38 54395.93 88888.00 2016-09-27 11:53:34.250 271 12545.58 128.32 54395.93 88888.00 2016-09-27 11:53:34.375 271 12545.52 128.35 54395.90 88888.00 2016-09-27 11:53:34.500 271 12545.52 128.32 54395.90 88888.00 2016-09-27 11:53:34.625 271 12545.52 128.38 54395.90 88888.00 2016-09-27 11:53:34.750 271 12545.55 128.38 54395.88 88888.00 2016-09-27 11:53:34.875 271 12545.52 128.38 54395.90 88888.00 2016-09-27 11:53:35.000 271 12545.45 128.38 54395.88 88888.00 2016-09-27 11:53:35.125 271 12545.40 128.38 54395.88 88888.00 2016-09-27 11:53:35.250 271 12545.40 128.35 54395.85 88888.00 2016-09-27 11:53:35.375 271 12545.40 128.38 54395.82 88888.00 2016-09-27 11:53:35.500 271 12545.35 128.35 54395.82 88888.00 2016-09-27 11:53:35.625 271 12545.35 128.30 54395.82 88888.00 2016-09-27 11:53:35.750 271 12545.33 128.32 54395.82 88888.00 2016-09-27 11:53:35.875 271 12545.45 128.32 54395.85 88888.00 2016-09-27 11:53:36.000 271 12545.42 128.32 54395.82 88888.00 2016-09-27 11:53:36.125 271 12545.33 128.32 54395.80 88888.00 2016-09-27 11:53:36.250 271 12545.27 128.35 54395.80 88888.00 2016-09-27 11:53:36.375 271 12545.30 128.32 54395.80 88888.00 2016-09-27 11:53:36.500 271 12545.27 128.35 54395.78 88888.00 2016-09-27 11:53:36.625 271 12545.23 128.35 54395.80 88888.00 2016-09-27 11:53:36.750 271 12545.25 128.32 54395.78 88888.00 2016-09-27 11:53:36.875 271 12545.23 128.35 54395.78 88888.00 2016-09-27 11:53:37.000 271 12545.25 128.32 54395.75 88888.00 2016-09-27 11:53:37.125 271 12545.25 128.30 54395.75 88888.00 2016-09-27 11:53:37.250 271 12545.23 128.30 54395.78 88888.00 2016-09-27 11:53:37.375 271 12545.17 128.30 54395.75 88888.00 2016-09-27 11:53:37.500 271 12545.17 128.32 54395.72 88888.00 2016-09-27 11:53:37.625 271 12545.20 128.35 54395.72 88888.00 2016-09-27 11:53:37.750 271 12545.20 128.30 54395.72 88888.00 2016-09-27 11:53:37.875 271 12545.10 128.30 54395.72 88888.00 2016-09-27 11:53:38.000 271 12545.08 128.30 54395.70 88888.00 2016-09-27 11:53:38.125 271 12545.12 128.28 54395.70 88888.00 2016-09-27 11:53:38.250 271 12545.15 128.28 54395.70 88888.00 2016-09-27 11:53:38.375 271 12545.12 128.28 54395.72 88888.00 2016-09-27 11:53:38.500 271 12545.10 128.25 54395.70 88888.00 2016-09-27 11:53:38.625 271 12545.02 128.25 54395.65 88888.00 2016-09-27 11:53:38.750 271 12545.02 128.25 54395.62 88888.00 2016-09-27 11:53:38.875 271 12545.08 128.20 54395.65 88888.00 2016-09-27 11:53:39.000 271 12545.08 128.20 54395.65 88888.00 2016-09-27 11:53:39.125 271 12545.08 128.22 54395.65 88888.00 2016-09-27 11:53:39.250 271 12545.02 128.20 54395.62 88888.00 2016-09-27 11:53:39.375 271 12545.02 128.20 54395.62 88888.00 2016-09-27 11:53:39.500 271 12545.05 128.18 54395.60 88888.00 2016-09-27 11:53:39.625 271 12545.10 128.18 54395.60 88888.00 2016-09-27 11:53:39.750 271 12545.15 128.20 54395.60 88888.00 2016-09-27 11:53:39.875 271 12545.15 128.20 54395.57 88888.00 2016-09-27 11:53:40.000 271 12545.15 128.20 54395.55 88888.00 2016-09-27 11:53:40.125 271 12545.08 128.20 54395.57 88888.00 2016-09-27 11:53:40.250 271 12545.00 128.18 54395.57 88888.00 2016-09-27 11:53:40.375 271 12544.92 128.18 54395.55 88888.00 2016-09-27 11:53:40.500 271 12544.92 128.15 54395.53 88888.00 2016-09-27 11:53:40.625 271 12544.95 128.15 54395.53 88888.00 2016-09-27 11:53:40.750 271 12544.98 128.18 54395.53 88888.00 2016-09-27 11:53:40.875 271 12544.92 128.20 54395.53 88888.00 2016-09-27 11:53:41.000 271 12544.98 128.18 54395.50 88888.00 2016-09-27 11:53:41.125 271 12545.02 128.15 54395.50 88888.00 2016-09-27 11:53:41.250 271 12545.00 128.15 54395.50 88888.00 2016-09-27 11:53:41.375 271 12545.00 128.15 54395.50 88888.00 2016-09-27 11:53:41.500 271 12545.00 128.18 54395.45 88888.00 2016-09-27 11:53:41.625 271 12544.95 128.18 54395.45 88888.00 2016-09-27 11:53:41.750 271 12544.90 128.20 54395.43 88888.00 2016-09-27 11:53:41.875 271 12544.88 128.20 54395.43 88888.00 2016-09-27 11:53:42.000 271 12544.92 128.18 54395.43 88888.00 2016-09-27 11:53:42.125 271 12544.90 128.18 54395.43 88888.00 2016-09-27 11:53:42.250 271 12544.85 128.18 54395.40 88888.00 2016-09-27 11:53:42.375 271 12544.83 128.18 54395.40 88888.00 2016-09-27 11:53:42.500 271 12544.90 128.18 54395.43 88888.00 2016-09-27 11:53:42.625 271 12544.88 128.22 54395.40 88888.00 2016-09-27 11:53:42.750 271 12544.85 128.20 54395.38 88888.00 2016-09-27 11:53:42.875 271 12544.88 128.18 54395.38 88888.00 2016-09-27 11:53:43.000 271 12544.85 128.15 54395.35 88888.00 2016-09-27 11:53:43.125 271 12544.85 128.15 54395.35 88888.00 2016-09-27 11:53:43.250 271 12544.83 128.15 54395.35 88888.00 2016-09-27 11:53:43.375 271 12544.83 128.18 54395.35 88888.00 2016-09-27 11:53:43.500 271 12544.85 128.18 54395.30 88888.00 2016-09-27 11:53:43.625 271 12544.85 128.20 54395.30 88888.00 2016-09-27 11:53:43.750 271 12544.88 128.20 54395.32 88888.00 2016-09-27 11:53:43.875 271 12544.90 128.18 54395.30 88888.00 2016-09-27 11:53:44.000 271 12544.92 128.20 54395.28 88888.00 2016-09-27 11:53:44.125 271 12544.92 128.20 54395.30 88888.00 2016-09-27 11:53:44.250 271 12544.88 128.20 54395.28 88888.00 2016-09-27 11:53:44.375 271 12544.88 128.20 54395.28 88888.00 2016-09-27 11:53:44.500 271 12544.85 128.18 54395.25 88888.00 2016-09-27 11:53:44.625 271 12544.88 128.18 54395.25 88888.00 2016-09-27 11:53:44.750 271 12544.88 128.20 54395.22 88888.00 2016-09-27 11:53:44.875 271 12544.85 128.20 54395.22 88888.00 2016-09-27 11:53:45.000 271 12544.83 128.22 54395.20 88888.00 2016-09-27 11:53:45.125 271 12544.80 128.22 54395.20 88888.00 2016-09-27 11:53:45.250 271 12544.80 128.22 54395.22 88888.00 2016-09-27 11:53:45.375 271 12544.80 128.22 54395.20 88888.00 2016-09-27 11:53:45.500 271 12544.80 128.25 54395.20 88888.00 2016-09-27 11:53:45.625 271 12544.77 128.25 54395.15 88888.00 2016-09-27 11:53:45.750 271 12544.75 128.28 54395.15 88888.00 2016-09-27 11:53:45.875 271 12544.77 128.28 54395.15 88888.00 2016-09-27 11:53:46.000 271 12544.80 128.25 54395.15 88888.00 2016-09-27 11:53:46.125 271 12544.80 128.25 54395.15 88888.00 2016-09-27 11:53:46.250 271 12544.77 128.28 54395.15 88888.00 2016-09-27 11:53:46.375 271 12544.75 128.32 54395.12 88888.00 2016-09-27 11:53:46.500 271 12544.73 128.30 54395.12 88888.00 2016-09-27 11:53:46.625 271 12544.75 128.30 54395.10 88888.00 2016-09-27 11:53:46.750 271 12544.77 128.35 54395.10 88888.00 2016-09-27 11:53:46.875 271 12544.75 128.35 54395.03 88888.00 2016-09-27 11:53:47.000 271 12544.77 128.35 54395.05 88888.00 2016-09-27 11:53:47.125 271 12544.80 128.38 54395.05 88888.00 2016-09-27 11:53:47.250 271 12544.73 128.40 54395.05 88888.00 2016-09-27 11:53:47.375 271 12544.73 128.45 54395.03 88888.00 2016-09-27 11:53:47.500 271 12544.75 128.43 54395.03 88888.00 2016-09-27 11:53:47.625 271 12544.80 128.47 54395.00 88888.00 2016-09-27 11:53:47.750 271 12544.83 128.50 54394.97 88888.00 2016-09-27 11:53:47.875 271 12544.75 128.53 54394.97 88888.00 2016-09-27 11:53:48.000 271 12544.77 128.53 54394.95 88888.00 2016-09-27 11:53:48.125 271 12544.80 128.53 54394.95 88888.00 2016-09-27 11:53:48.250 271 12544.75 128.60 54394.97 88888.00 2016-09-27 11:53:48.375 271 12544.75 128.65 54394.95 88888.00 2016-09-27 11:53:48.500 271 12544.75 128.65 54394.90 88888.00 2016-09-27 11:53:48.625 271 12544.75 128.65 54394.88 88888.00 2016-09-27 11:53:48.750 271 12544.77 128.68 54394.88 88888.00 2016-09-27 11:53:48.875 271 12544.73 128.65 54394.82 88888.00 2016-09-27 11:53:49.000 271 12544.70 128.68 54394.82 88888.00 2016-09-27 11:53:49.125 271 12544.67 128.70 54394.85 88888.00 2016-09-27 11:53:49.250 271 12544.60 128.75 54394.82 88888.00 2016-09-27 11:53:49.375 271 12544.67 128.78 54394.82 88888.00 2016-09-27 11:53:49.500 271 12544.67 128.80 54394.80 88888.00 2016-09-27 11:53:49.625 271 12544.60 128.82 54394.80 88888.00 2016-09-27 11:53:49.750 271 12544.58 128.88 54394.78 88888.00 2016-09-27 11:53:49.875 271 12544.55 128.90 54394.75 88888.00 2016-09-27 11:53:50.000 271 12544.58 128.93 54394.70 88888.00 2016-09-27 11:53:50.125 271 12544.67 128.93 54394.72 88888.00 2016-09-27 11:53:50.250 271 12544.67 128.93 54394.70 88888.00 2016-09-27 11:53:50.375 271 12544.65 128.95 54394.68 88888.00 2016-09-27 11:53:50.500 271 12544.67 129.00 54394.70 88888.00 2016-09-27 11:53:50.625 271 12544.70 129.05 54394.68 88888.00 2016-09-27 11:53:50.750 271 12544.67 129.03 54394.68 88888.00 2016-09-27 11:53:50.875 271 12544.62 129.05 54394.65 88888.00 2016-09-27 11:53:51.000 271 12544.67 129.05 54394.65 88888.00 2016-09-27 11:53:51.125 271 12544.67 129.03 54394.62 88888.00 2016-09-27 11:53:51.250 271 12544.67 129.03 54394.62 88888.00 2016-09-27 11:53:51.375 271 12544.67 129.10 54394.60 88888.00 2016-09-27 11:53:51.500 271 12544.65 129.15 54394.60 88888.00 2016-09-27 11:53:51.625 271 12544.65 129.15 54394.60 88888.00 2016-09-27 11:53:51.750 271 12544.62 129.18 54394.57 88888.00 2016-09-27 11:53:51.875 271 12544.58 129.15 54394.53 88888.00 2016-09-27 11:53:52.000 271 12544.65 129.18 54394.53 88888.00 2016-09-27 11:53:52.125 271 12544.67 129.22 54394.53 88888.00 2016-09-27 11:53:52.250 271 12544.62 129.20 54394.53 88888.00 2016-09-27 11:53:52.375 271 12544.65 129.20 54394.50 88888.00 2016-09-27 11:53:52.500 271 12544.62 129.20 54394.47 88888.00 2016-09-27 11:53:52.625 271 12544.58 129.25 54394.47 88888.00 2016-09-27 11:53:52.750 271 12544.55 129.28 54394.50 88888.00 2016-09-27 11:53:52.875 271 12544.58 129.30 54394.50 88888.00 2016-09-27 11:53:53.000 271 12544.60 129.28 54394.47 88888.00 2016-09-27 11:53:53.125 271 12544.58 129.28 54394.45 88888.00 2016-09-27 11:53:53.250 271 12544.55 129.30 54394.45 88888.00 2016-09-27 11:53:53.375 271 12544.60 129.32 54394.45 88888.00 2016-09-27 11:53:53.500 271 12544.55 129.35 54394.43 88888.00 2016-09-27 11:53:53.625 271 12544.58 129.32 54394.43 88888.00 2016-09-27 11:53:53.750 271 12544.60 129.30 54394.43 88888.00 2016-09-27 11:53:53.875 271 12544.67 129.32 54394.40 88888.00 2016-09-27 11:53:54.000 271 12544.67 129.35 54394.40 88888.00 2016-09-27 11:53:54.125 271 12544.62 129.38 54394.38 88888.00 2016-09-27 11:53:54.250 271 12544.58 129.35 54394.38 88888.00 2016-09-27 11:53:54.375 271 12544.62 129.38 54394.38 88888.00 2016-09-27 11:53:54.500 271 12544.62 129.38 54394.38 88888.00 2016-09-27 11:53:54.625 271 12544.58 129.38 54394.35 88888.00 2016-09-27 11:53:54.750 271 12544.60 129.38 54394.35 88888.00 2016-09-27 11:53:54.875 271 12544.62 129.38 54394.35 88888.00 2016-09-27 11:53:55.000 271 12544.62 129.35 54394.32 88888.00 2016-09-27 11:53:55.125 271 12544.55 129.40 54394.32 88888.00 2016-09-27 11:53:55.250 271 12544.45 129.38 54394.32 88888.00 2016-09-27 11:53:55.375 271 12544.55 129.40 54394.30 88888.00 2016-09-27 11:53:55.500 271 12544.62 129.40 54394.30 88888.00 2016-09-27 11:53:55.625 271 12544.62 129.40 54394.28 88888.00 2016-09-27 11:53:55.750 271 12544.67 129.38 54394.28 88888.00 2016-09-27 11:53:55.875 271 12544.73 129.38 54394.25 88888.00 2016-09-27 11:53:56.000 271 12544.70 129.38 54394.25 88888.00 2016-09-27 11:53:56.125 271 12544.70 129.40 54394.25 88888.00 2016-09-27 11:53:56.250 271 12544.67 129.40 54394.25 88888.00 2016-09-27 11:53:56.375 271 12544.65 129.45 54394.22 88888.00 2016-09-27 11:53:56.500 271 12544.62 129.43 54394.22 88888.00 2016-09-27 11:53:56.625 271 12544.62 129.40 54394.20 88888.00 2016-09-27 11:53:56.750 271 12544.62 129.40 54394.20 88888.00 2016-09-27 11:53:56.875 271 12544.62 129.43 54394.18 88888.00 2016-09-27 11:53:57.000 271 12544.62 129.45 54394.18 88888.00 2016-09-27 11:53:57.125 271 12544.62 129.43 54394.15 88888.00 2016-09-27 11:53:57.250 271 12544.62 129.32 54394.18 88888.00 2016-09-27 11:53:57.375 271 12544.70 129.40 54394.20 88888.00 2016-09-27 11:53:57.500 271 12544.70 129.43 54394.18 88888.00 2016-09-27 11:53:57.625 271 12544.67 129.40 54394.18 88888.00 2016-09-27 11:53:57.750 271 12544.65 129.38 54394.15 88888.00 2016-09-27 11:53:57.875 271 12544.62 129.38 54394.12 88888.00 2016-09-27 11:53:58.000 271 12544.65 129.38 54394.12 88888.00 2016-09-27 11:53:58.125 271 12544.67 129.38 54394.12 88888.00 2016-09-27 11:53:58.250 271 12544.67 129.32 54394.12 88888.00 2016-09-27 11:53:58.375 271 12544.67 129.35 54394.10 88888.00 2016-09-27 11:53:58.500 271 12544.65 129.35 54394.07 88888.00 2016-09-27 11:53:58.625 271 12544.67 129.38 54394.07 88888.00 2016-09-27 11:53:58.750 271 12544.70 129.38 54394.07 88888.00 2016-09-27 11:53:58.875 271 12544.70 129.32 54394.05 88888.00 2016-09-27 11:53:59.000 271 12544.70 129.32 54394.05 88888.00 2016-09-27 11:53:59.125 271 12544.70 129.35 54394.07 88888.00 2016-09-27 11:53:59.250 271 12544.70 129.32 54394.07 88888.00 2016-09-27 11:53:59.375 271 12544.75 129.32 54394.05 88888.00 2016-09-27 11:53:59.500 271 12544.80 129.35 54394.03 88888.00 2016-09-27 11:53:59.625 271 12544.80 129.35 54394.00 88888.00 2016-09-27 11:53:59.750 271 12544.75 129.35 54394.00 88888.00 2016-09-27 11:53:59.875 271 12544.77 129.35 54393.97 88888.00 2016-09-27 11:54:00.000 271 12544.80 129.38 54393.97 88888.00 2016-09-27 11:54:00.125 271 12544.83 129.40 54393.97 88888.00 2016-09-27 11:54:00.250 271 12544.80 129.45 54393.95 88888.00 2016-09-27 11:54:00.375 271 12544.83 129.47 54393.95 88888.00 2016-09-27 11:54:00.500 271 12544.85 129.53 54393.95 88888.00 2016-09-27 11:54:00.625 271 12544.80 129.57 54393.93 88888.00 2016-09-27 11:54:00.750 271 12544.80 129.57 54393.93 88888.00 2016-09-27 11:54:00.875 271 12544.77 129.62 54393.90 88888.00 2016-09-27 11:54:01.000 271 12544.77 129.65 54393.90 88888.00 2016-09-27 11:54:01.125 271 12544.80 129.70 54393.93 88888.00 2016-09-27 11:54:01.250 271 12544.73 129.72 54393.90 88888.00 2016-09-27 11:54:01.375 271 12544.75 129.75 54393.88 88888.00 2016-09-27 11:54:01.500 271 12544.77 129.75 54393.82 88888.00 2016-09-27 11:54:01.625 271 12544.83 129.80 54393.80 88888.00 2016-09-27 11:54:01.750 271 12544.85 129.82 54393.80 88888.00 2016-09-27 11:54:01.875 271 12544.80 129.82 54393.78 88888.00 2016-09-27 11:54:02.000 271 12544.80 129.88 54393.75 88888.00 2016-09-27 11:54:02.125 271 12544.80 129.95 54393.75 88888.00 2016-09-27 11:54:02.250 271 12544.83 129.97 54393.75 88888.00 2016-09-27 11:54:02.375 271 12544.85 130.03 54393.75 88888.00 2016-09-27 11:54:02.500 271 12544.85 130.07 54393.72 88888.00 2016-09-27 11:54:02.625 271 12544.85 130.10 54393.75 88888.00 2016-09-27 11:54:02.750 271 12544.83 130.12 54393.72 88888.00 2016-09-27 11:54:02.875 271 12544.77 130.15 54393.72 88888.00 2016-09-27 11:54:03.000 271 12544.70 130.18 54393.70 88888.00 2016-09-27 11:54:03.125 271 12544.73 130.22 54393.68 88888.00 2016-09-27 11:54:03.250 271 12544.67 130.25 54393.68 88888.00 2016-09-27 11:54:03.375 271 12544.73 130.28 54393.68 88888.00 2016-09-27 11:54:03.500 271 12544.73 130.28 54393.65 88888.00 2016-09-27 11:54:03.625 271 12544.67 130.30 54393.65 88888.00 2016-09-27 11:54:03.750 271 12544.65 130.32 54393.65 88888.00 2016-09-27 11:54:03.875 271 12544.70 130.30 54393.65 88888.00 2016-09-27 11:54:04.000 271 12544.70 130.32 54393.65 88888.00 2016-09-27 11:54:04.125 271 12544.67 130.35 54393.65 88888.00 2016-09-27 11:54:04.250 271 12544.67 130.35 54393.62 88888.00 2016-09-27 11:54:04.375 271 12544.70 130.35 54393.60 88888.00 2016-09-27 11:54:04.500 271 12544.70 130.35 54393.60 88888.00 2016-09-27 11:54:04.625 271 12544.73 130.35 54393.62 88888.00 2016-09-27 11:54:04.750 271 12544.77 130.35 54393.62 88888.00 2016-09-27 11:54:04.875 271 12544.75 130.32 54393.60 88888.00 2016-09-27 11:54:05.000 271 12544.70 130.32 54393.60 88888.00 2016-09-27 11:54:05.125 271 12544.73 130.32 54393.60 88888.00 2016-09-27 11:54:05.250 271 12544.73 130.30 54393.60 88888.00 2016-09-27 11:54:05.375 271 12544.75 130.35 54393.62 88888.00 2016-09-27 11:54:05.500 271 12544.73 130.32 54393.57 88888.00 2016-09-27 11:54:05.625 271 12544.67 130.35 54393.60 88888.00 2016-09-27 11:54:05.750 271 12544.60 130.32 54393.57 88888.00 2016-09-27 11:54:05.875 271 12544.58 130.30 54393.55 88888.00 2016-09-27 11:54:06.000 271 12544.58 130.28 54393.55 88888.00 2016-09-27 11:54:06.125 271 12544.58 130.25 54393.55 88888.00 2016-09-27 11:54:06.250 271 12544.60 130.22 54393.55 88888.00 2016-09-27 11:54:06.375 271 12544.62 130.22 54393.57 88888.00 2016-09-27 11:54:06.500 271 12544.58 130.20 54393.57 88888.00 2016-09-27 11:54:06.625 271 12544.58 130.22 54393.57 88888.00 2016-09-27 11:54:06.750 271 12544.58 130.22 54393.57 88888.00 2016-09-27 11:54:06.875 271 12544.60 130.22 54393.55 88888.00 2016-09-27 11:54:07.000 271 12544.60 130.18 54393.55 88888.00 2016-09-27 11:54:07.125 271 12544.58 130.18 54393.55 88888.00 2016-09-27 11:54:07.250 271 12544.58 130.18 54393.55 88888.00 2016-09-27 11:54:07.375 271 12544.58 130.15 54393.55 88888.00 2016-09-27 11:54:07.500 271 12544.48 130.15 54393.53 88888.00 2016-09-27 11:54:07.625 271 12544.48 130.12 54393.53 88888.00 2016-09-27 11:54:07.750 271 12544.55 130.12 54393.53 88888.00 2016-09-27 11:54:07.875 271 12544.55 130.12 54393.53 88888.00 2016-09-27 11:54:08.000 271 12544.48 130.07 54393.55 88888.00 2016-09-27 11:54:08.125 271 12544.48 130.10 54393.57 88888.00 2016-09-27 11:54:08.250 271 12544.45 130.07 54393.53 88888.00 2016-09-27 11:54:08.375 271 12544.50 130.07 54393.50 88888.00 2016-09-27 11:54:08.500 271 12544.50 130.10 54393.50 88888.00 2016-09-27 11:54:08.625 271 12544.50 130.10 54393.53 88888.00 2016-09-27 11:54:08.750 271 12544.48 130.07 54393.53 88888.00 2016-09-27 11:54:08.875 271 12544.45 130.07 54393.53 88888.00 2016-09-27 11:54:09.000 271 12544.42 130.07 54393.53 88888.00 2016-09-27 11:54:09.125 271 12544.42 130.05 54393.50 88888.00 2016-09-27 11:54:09.250 271 12544.42 130.07 54393.53 88888.00 2016-09-27 11:54:09.375 271 12544.42 130.12 54393.50 88888.00 2016-09-27 11:54:09.500 271 12544.35 130.10 54393.50 88888.00 2016-09-27 11:54:09.625 271 12544.35 130.10 54393.53 88888.00 2016-09-27 11:54:09.750 271 12544.40 130.10 54393.53 88888.00 2016-09-27 11:54:09.875 271 12544.35 130.07 54393.53 88888.00 2016-09-27 11:54:10.000 271 12544.30 130.07 54393.53 88888.00 2016-09-27 11:54:10.125 271 12544.27 130.07 54393.53 88888.00 2016-09-27 11:54:10.250 271 12544.30 130.05 54393.55 88888.00 2016-09-27 11:54:10.375 271 12544.33 130.05 54393.53 88888.00 2016-09-27 11:54:10.500 271 12544.33 130.07 54393.53 88888.00 2016-09-27 11:54:10.625 271 12544.30 130.05 54393.53 88888.00 2016-09-27 11:54:10.750 271 12544.27 130.03 54393.53 88888.00 2016-09-27 11:54:10.875 271 12544.20 130.00 54393.55 88888.00 2016-09-27 11:54:11.000 271 12544.15 130.03 54393.55 88888.00 2016-09-27 11:54:11.125 271 12544.12 130.00 54393.53 88888.00 2016-09-27 11:54:11.250 271 12544.15 129.95 54393.53 88888.00 2016-09-27 11:54:11.375 271 12544.17 129.97 54393.50 88888.00 2016-09-27 11:54:11.500 271 12544.10 129.97 54393.53 88888.00 2016-09-27 11:54:11.625 271 12544.12 129.93 54393.53 88888.00 2016-09-27 11:54:11.750 271 12544.12 129.90 54393.55 88888.00 2016-09-27 11:54:11.875 271 12544.12 129.88 54393.53 88888.00 2016-09-27 11:54:12.000 271 12544.10 129.85 54393.53 88888.00 2016-09-27 11:54:12.125 271 12544.08 129.85 54393.55 88888.00 2016-09-27 11:54:12.250 271 12544.02 129.80 54393.55 88888.00 2016-09-27 11:54:12.375 271 12544.02 129.80 54393.55 88888.00 2016-09-27 11:54:12.500 271 12544.00 129.78 54393.55 88888.00 2016-09-27 11:54:12.625 271 12544.00 129.80 54393.55 88888.00 2016-09-27 11:54:12.750 271 12544.02 129.78 54393.53 88888.00 2016-09-27 11:54:12.875 271 12544.02 129.78 54393.53 88888.00 2016-09-27 11:54:13.000 271 12544.05 129.72 54393.50 88888.00 2016-09-27 11:54:13.125 271 12544.05 129.72 54393.50 88888.00 2016-09-27 11:54:13.250 271 12544.08 129.68 54393.55 88888.00 2016-09-27 11:54:13.375 271 12544.08 129.70 54393.55 88888.00 2016-09-27 11:54:13.500 271 12544.05 129.70 54393.55 88888.00 2016-09-27 11:54:13.625 271 12544.02 129.70 54393.55 88888.00 2016-09-27 11:54:13.750 271 12544.05 129.72 54393.55 88888.00 2016-09-27 11:54:13.875 271 12544.00 129.72 54393.55 88888.00 2016-09-27 11:54:14.000 271 12544.02 129.68 54393.57 88888.00 2016-09-27 11:54:14.125 271 12544.02 129.68 54393.57 88888.00 2016-09-27 11:54:14.250 271 12543.98 129.68 54393.53 88888.00 2016-09-27 11:54:14.375 271 12544.05 129.62 54393.53 88888.00 2016-09-27 11:54:14.500 271 12544.10 129.62 54393.50 88888.00 2016-09-27 11:54:14.625 271 12544.02 129.62 54393.50 88888.00 2016-09-27 11:54:14.750 271 12543.98 129.62 54393.53 88888.00 2016-09-27 11:54:14.875 271 12544.00 129.62 54393.53 88888.00 2016-09-27 11:54:15.000 271 12544.00 129.62 54393.50 88888.00 2016-09-27 11:54:15.125 271 12544.00 129.65 54393.50 88888.00 2016-09-27 11:54:15.250 271 12544.05 129.62 54393.53 88888.00 2016-09-27 11:54:15.375 271 12544.05 129.60 54393.53 88888.00 2016-09-27 11:54:15.500 271 12544.00 129.60 54393.53 88888.00 2016-09-27 11:54:15.625 271 12544.00 129.62 54393.55 88888.00 2016-09-27 11:54:15.750 271 12543.95 129.62 54393.53 88888.00 2016-09-27 11:54:15.875 271 12543.95 129.62 54393.55 88888.00 2016-09-27 11:54:16.000 271 12543.92 129.60 54393.55 88888.00 2016-09-27 11:54:16.125 271 12543.88 129.60 54393.55 88888.00 2016-09-27 11:54:16.250 271 12543.83 129.60 54393.55 88888.00 2016-09-27 11:54:16.375 271 12543.90 129.60 54393.57 88888.00 2016-09-27 11:54:16.500 271 12543.95 129.60 54393.57 88888.00 2016-09-27 11:54:16.625 271 12543.95 129.55 54393.55 88888.00 2016-09-27 11:54:16.750 271 12543.92 129.57 54393.55 88888.00 2016-09-27 11:54:16.875 271 12543.92 129.55 54393.53 88888.00 2016-09-27 11:54:17.000 271 12543.98 129.55 54393.53 88888.00 2016-09-27 11:54:17.125 271 12543.92 129.53 54393.53 88888.00 2016-09-27 11:54:17.250 271 12543.83 129.53 54393.53 88888.00 2016-09-27 11:54:17.375 271 12543.88 129.53 54393.55 88888.00 2016-09-27 11:54:17.500 271 12543.95 129.50 54393.55 88888.00 2016-09-27 11:54:17.625 271 12544.00 129.50 54393.55 88888.00 2016-09-27 11:54:17.750 271 12544.00 129.47 54393.53 88888.00 2016-09-27 11:54:17.875 271 12543.98 129.45 54393.53 88888.00 2016-09-27 11:54:18.000 271 12543.92 129.43 54393.50 88888.00 2016-09-27 11:54:18.125 271 12543.90 129.43 54393.55 88888.00 2016-09-27 11:54:18.250 271 12543.90 129.40 54393.55 88888.00 2016-09-27 11:54:18.375 271 12543.95 129.40 54393.55 88888.00 2016-09-27 11:54:18.500 271 12543.95 129.35 54393.53 88888.00 2016-09-27 11:54:18.625 271 12543.95 129.38 54393.53 88888.00 2016-09-27 11:54:18.750 271 12543.90 129.38 54393.55 88888.00 2016-09-27 11:54:18.875 271 12543.90 129.40 54393.57 88888.00 2016-09-27 11:54:19.000 271 12543.83 129.40 54393.57 88888.00 2016-09-27 11:54:19.125 271 12543.77 129.38 54393.57 88888.00 2016-09-27 11:54:19.250 271 12543.77 129.32 54393.57 88888.00 2016-09-27 11:54:19.375 271 12543.85 129.35 54393.57 88888.00 2016-09-27 11:54:19.500 271 12543.88 129.35 54393.55 88888.00 2016-09-27 11:54:19.625 271 12543.83 129.32 54393.53 88888.00 2016-09-27 11:54:19.750 271 12543.83 129.35 54393.53 88888.00 2016-09-27 11:54:19.875 271 12543.83 129.32 54393.55 88888.00 2016-09-27 11:54:20.000 271 12543.83 129.38 54393.55 88888.00 2016-09-27 11:54:20.125 271 12543.85 129.43 54393.57 88888.00 2016-09-27 11:54:20.250 271 12543.88 129.43 54393.55 88888.00 2016-09-27 11:54:20.375 271 12543.88 129.45 54393.55 88888.00 2016-09-27 11:54:20.500 271 12543.85 129.45 54393.55 88888.00 2016-09-27 11:54:20.625 271 12543.85 129.47 54393.57 88888.00 2016-09-27 11:54:20.750 271 12543.90 129.50 54393.57 88888.00 2016-09-27 11:54:20.875 271 12543.92 129.55 54393.57 88888.00 2016-09-27 11:54:21.000 271 12543.90 129.55 54393.57 88888.00 2016-09-27 11:54:21.125 271 12543.85 129.60 54393.57 88888.00 2016-09-27 11:54:21.250 271 12543.83 129.60 54393.57 88888.00 2016-09-27 11:54:21.375 271 12543.88 129.60 54393.53 88888.00 2016-09-27 11:54:21.500 271 12543.90 129.68 54393.55 88888.00 2016-09-27 11:54:21.625 271 12543.90 129.72 54393.53 88888.00 2016-09-27 11:54:21.750 271 12543.90 129.78 54393.53 88888.00 2016-09-27 11:54:21.875 271 12543.92 129.80 54393.50 88888.00 2016-09-27 11:54:22.000 271 12543.92 129.85 54393.50 88888.00 2016-09-27 11:54:22.125 271 12543.90 129.90 54393.50 88888.00 2016-09-27 11:54:22.250 271 12543.90 129.95 54393.53 88888.00 2016-09-27 11:54:22.375 271 12543.85 129.97 54393.50 88888.00 2016-09-27 11:54:22.500 271 12543.77 130.00 54393.50 88888.00 2016-09-27 11:54:22.625 271 12543.75 130.05 54393.47 88888.00 2016-09-27 11:54:22.750 271 12543.77 130.10 54393.47 88888.00 2016-09-27 11:54:22.875 271 12543.77 130.10 54393.45 88888.00 2016-09-27 11:54:23.000 271 12543.70 130.15 54393.47 88888.00 2016-09-27 11:54:23.125 271 12543.67 130.18 54393.47 88888.00 2016-09-27 11:54:23.250 271 12543.70 130.20 54393.50 88888.00 2016-09-27 11:54:23.375 271 12543.65 130.22 54393.47 88888.00 2016-09-27 11:54:23.500 271 12543.60 130.22 54393.47 88888.00 2016-09-27 11:54:23.625 271 12543.58 130.28 54393.47 88888.00 2016-09-27 11:54:23.750 271 12543.60 130.30 54393.47 88888.00 2016-09-27 11:54:23.875 271 12543.65 130.25 54393.45 88888.00 2016-09-27 11:54:24.000 271 12543.62 130.25 54393.43 88888.00 2016-09-27 11:54:24.125 271 12543.55 130.28 54393.45 88888.00 2016-09-27 11:54:24.250 271 12543.48 130.30 54393.45 88888.00 2016-09-27 11:54:24.375 271 12543.48 130.32 54393.45 88888.00 2016-09-27 11:54:24.500 271 12543.50 130.32 54393.47 88888.00 2016-09-27 11:54:24.625 271 12543.45 130.35 54393.50 88888.00 2016-09-27 11:54:24.750 271 12543.42 130.35 54393.47 88888.00 2016-09-27 11:54:24.875 271 12543.45 130.32 54393.47 88888.00 2016-09-27 11:54:25.000 271 12543.40 130.32 54393.47 88888.00 2016-09-27 11:54:25.125 271 12543.35 130.35 54393.47 88888.00 2016-09-27 11:54:25.250 271 12543.30 130.35 54393.50 88888.00 2016-09-27 11:54:25.375 271 12543.30 130.38 54393.50 88888.00 2016-09-27 11:54:25.500 271 12543.23 130.38 54393.50 88888.00 2016-09-27 11:54:25.625 271 12543.15 130.35 54393.50 88888.00 2016-09-27 11:54:25.750 271 12543.15 130.38 54393.50 88888.00 2016-09-27 11:54:25.875 271 12543.15 130.35 54393.50 88888.00 2016-09-27 11:54:26.000 271 12543.17 130.35 54393.53 88888.00 2016-09-27 11:54:26.125 271 12543.12 130.35 54393.53 88888.00 2016-09-27 11:54:26.250 271 12543.05 130.32 54393.55 88888.00 2016-09-27 11:54:26.375 271 12542.98 130.30 54393.55 88888.00 2016-09-27 11:54:26.500 271 12542.90 130.30 54393.57 88888.00 2016-09-27 11:54:26.625 271 12542.85 130.28 54393.60 88888.00 2016-09-27 11:54:26.750 271 12542.83 130.25 54393.57 88888.00 2016-09-27 11:54:26.875 271 12542.85 130.22 54393.57 88888.00 2016-09-27 11:54:27.000 271 12542.85 130.20 54393.57 88888.00 2016-09-27 11:54:27.125 271 12542.80 130.22 54393.60 88888.00 2016-09-27 11:54:27.250 271 12542.75 130.18 54393.62 88888.00 2016-09-27 11:54:27.375 271 12542.75 130.15 54393.60 88888.00 2016-09-27 11:54:27.500 271 12542.77 130.10 54393.60 88888.00 2016-09-27 11:54:27.625 271 12542.75 130.07 54393.62 88888.00 2016-09-27 11:54:27.750 271 12542.73 130.10 54393.65 88888.00 2016-09-27 11:54:27.875 271 12542.65 130.07 54393.62 88888.00 2016-09-27 11:54:28.000 271 12542.58 130.07 54393.57 88888.00 2016-09-27 11:54:28.125 271 12542.60 130.03 54393.60 88888.00 2016-09-27 11:54:28.250 271 12542.62 130.00 54393.62 88888.00 2016-09-27 11:54:28.375 271 12542.60 129.97 54393.62 88888.00 2016-09-27 11:54:28.500 271 12542.52 129.95 54393.62 88888.00 2016-09-27 11:54:28.625 271 12542.58 129.95 54393.62 88888.00 2016-09-27 11:54:28.750 271 12542.58 129.93 54393.65 88888.00 2016-09-27 11:54:28.875 271 12542.60 129.93 54393.65 88888.00 2016-09-27 11:54:29.000 271 12542.58 129.88 54393.65 88888.00 2016-09-27 11:54:29.125 271 12542.58 129.88 54393.65 88888.00 2016-09-27 11:54:29.250 271 12542.55 129.82 54393.68 88888.00 2016-09-27 11:54:29.375 271 12542.58 129.80 54393.65 88888.00 2016-09-27 11:54:29.500 271 12542.58 129.80 54393.68 88888.00 2016-09-27 11:54:29.625 271 12542.55 129.80 54393.68 88888.00 2016-09-27 11:54:29.750 271 12542.48 129.78 54393.65 88888.00 2016-09-27 11:54:29.875 271 12542.52 129.75 54393.68 88888.00 2016-09-27 11:54:30.000 271 12542.58 129.72 54393.65 88888.00 2016-09-27 11:54:30.125 271 12542.58 129.72 54393.68 88888.00 2016-09-27 11:54:30.250 271 12542.50 129.72 54393.70 88888.00 2016-09-27 11:54:30.375 271 12542.52 129.72 54393.68 88888.00 2016-09-27 11:54:30.500 271 12542.55 129.72 54393.70 88888.00 2016-09-27 11:54:30.625 271 12542.60 129.68 54393.72 88888.00 2016-09-27 11:54:30.750 271 12542.60 129.70 54393.70 88888.00 2016-09-27 11:54:30.875 271 12542.58 129.70 54393.70 88888.00 2016-09-27 11:54:31.000 271 12542.52 129.70 54393.70 88888.00 2016-09-27 11:54:31.125 271 12542.50 129.70 54393.72 88888.00 2016-09-27 11:54:31.250 271 12542.50 129.70 54393.72 88888.00 2016-09-27 11:54:31.375 271 12542.55 129.72 54393.70 88888.00 2016-09-27 11:54:31.500 271 12542.52 129.70 54393.72 88888.00 2016-09-27 11:54:31.625 271 12542.52 129.70 54393.72 88888.00 2016-09-27 11:54:31.750 271 12542.62 129.68 54393.70 88888.00 2016-09-27 11:54:31.875 271 12542.62 129.70 54393.70 88888.00 2016-09-27 11:54:32.000 271 12542.52 129.70 54393.72 88888.00 2016-09-27 11:54:32.125 271 12542.45 129.70 54393.72 88888.00 2016-09-27 11:54:32.250 271 12542.48 129.68 54393.72 88888.00 2016-09-27 11:54:32.375 271 12542.52 129.70 54393.75 88888.00 2016-09-27 11:54:32.500 271 12542.55 129.72 54393.75 88888.00 2016-09-27 11:54:32.625 271 12542.60 129.72 54393.75 88888.00 2016-09-27 11:54:32.750 271 12542.55 129.72 54393.75 88888.00 2016-09-27 11:54:32.875 271 12542.50 129.70 54393.72 88888.00 2016-09-27 11:54:33.000 271 12542.55 129.75 54393.72 88888.00 2016-09-27 11:54:33.125 271 12542.60 129.75 54393.75 88888.00 2016-09-27 11:54:33.250 271 12542.55 129.75 54393.72 88888.00 2016-09-27 11:54:33.375 271 12542.60 129.75 54393.75 88888.00 2016-09-27 11:54:33.500 271 12542.55 129.75 54393.72 88888.00 2016-09-27 11:54:33.625 271 12542.50 129.75 54393.72 88888.00 2016-09-27 11:54:33.750 271 12542.55 129.78 54393.72 88888.00 2016-09-27 11:54:33.875 271 12542.60 129.78 54393.72 88888.00 2016-09-27 11:54:34.000 271 12542.58 129.78 54393.72 88888.00 2016-09-27 11:54:34.125 271 12542.55 129.80 54393.75 88888.00 2016-09-27 11:54:34.250 271 12542.52 129.80 54393.72 88888.00 2016-09-27 11:54:34.375 271 12542.55 129.82 54393.72 88888.00 2016-09-27 11:54:34.500 271 12542.55 129.88 54393.72 88888.00 2016-09-27 11:54:34.625 271 12542.55 129.88 54393.72 88888.00 2016-09-27 11:54:34.750 271 12542.52 129.88 54393.72 88888.00 2016-09-27 11:54:34.875 271 12542.50 129.90 54393.72 88888.00 2016-09-27 11:54:35.000 271 12542.52 129.90 54393.75 88888.00 2016-09-27 11:54:35.125 271 12542.58 129.90 54393.75 88888.00 2016-09-27 11:54:35.250 271 12542.55 129.93 54393.72 88888.00 2016-09-27 11:54:35.375 271 12542.52 129.93 54393.72 88888.00 2016-09-27 11:54:35.500 271 12542.55 129.97 54393.75 88888.00 2016-09-27 11:54:35.625 271 12542.62 130.03 54393.75 88888.00 2016-09-27 11:54:35.750 271 12542.62 130.00 54393.75 88888.00 2016-09-27 11:54:35.875 271 12542.60 130.00 54393.75 88888.00 2016-09-27 11:54:36.000 271 12542.55 130.00 54393.75 88888.00 2016-09-27 11:54:36.125 271 12542.48 130.00 54393.72 88888.00 2016-09-27 11:54:36.250 271 12542.42 130.03 54393.75 88888.00 2016-09-27 11:54:36.375 271 12542.42 130.05 54393.75 88888.00 2016-09-27 11:54:36.500 271 12542.42 130.07 54393.75 88888.00 2016-09-27 11:54:36.625 271 12542.38 130.07 54393.78 88888.00 2016-09-27 11:54:36.750 271 12542.33 130.05 54393.75 88888.00 2016-09-27 11:54:36.875 271 12542.33 130.10 54393.78 88888.00 2016-09-27 11:54:37.000 271 12542.35 130.12 54393.78 88888.00 2016-09-27 11:54:37.125 271 12542.33 130.12 54393.80 88888.00 2016-09-27 11:54:37.250 271 12542.30 130.10 54393.80 88888.00 2016-09-27 11:54:37.375 271 12542.30 130.12 54393.78 88888.00 2016-09-27 11:54:37.500 271 12542.27 130.15 54393.80 88888.00 2016-09-27 11:54:37.625 271 12542.27 130.18 54393.80 88888.00 2016-09-27 11:54:37.750 271 12542.20 130.12 54393.80 88888.00 2016-09-27 11:54:37.875 271 12542.10 130.12 54393.82 88888.00 2016-09-27 11:54:38.000 271 12542.08 130.18 54393.82 88888.00 2016-09-27 11:54:38.125 271 12542.10 130.25 54393.82 88888.00 2016-09-27 11:54:38.250 271 12542.05 130.20 54393.82 88888.00 2016-09-27 11:54:38.375 271 12542.02 130.20 54393.80 88888.00 2016-09-27 11:54:38.500 271 12541.98 130.18 54393.85 88888.00 2016-09-27 11:54:38.625 271 12541.95 130.22 54393.85 88888.00 2016-09-27 11:54:38.750 271 12541.95 130.22 54393.82 88888.00 2016-09-27 11:54:38.875 271 12541.95 130.20 54393.82 88888.00 2016-09-27 11:54:39.000 271 12541.92 130.18 54393.80 88888.00 2016-09-27 11:54:39.125 271 12541.88 130.20 54393.82 88888.00 2016-09-27 11:54:39.250 271 12541.83 130.15 54393.88 88888.00 2016-09-27 11:54:39.375 271 12541.77 130.18 54393.90 88888.00 2016-09-27 11:54:39.500 271 12541.73 130.22 54393.88 88888.00 2016-09-27 11:54:39.625 271 12541.70 130.22 54393.88 88888.00 2016-09-27 11:54:39.750 271 12541.65 130.20 54393.88 88888.00 2016-09-27 11:54:39.875 271 12541.67 130.18 54393.88 88888.00 2016-09-27 11:54:40.000 271 12541.65 130.12 54393.88 88888.00 2016-09-27 11:54:40.125 271 12541.65 130.12 54393.90 88888.00 2016-09-27 11:54:40.250 271 12541.58 130.10 54393.90 88888.00 2016-09-27 11:54:40.375 271 12541.52 130.15 54393.88 88888.00 2016-09-27 11:54:40.500 271 12541.45 130.15 54393.90 88888.00 2016-09-27 11:54:40.625 271 12541.42 130.12 54393.90 88888.00 2016-09-27 11:54:40.750 271 12541.45 130.10 54393.93 88888.00 2016-09-27 11:54:40.875 271 12541.42 130.12 54393.95 88888.00 2016-09-27 11:54:41.000 271 12541.40 130.15 54393.95 88888.00 2016-09-27 11:54:41.125 271 12541.35 130.12 54393.95 88888.00 2016-09-27 11:54:41.250 271 12541.30 130.07 54393.95 88888.00 2016-09-27 11:54:41.375 271 12541.35 130.10 54393.95 88888.00 2016-09-27 11:54:41.500 271 12541.30 130.10 54393.95 88888.00 2016-09-27 11:54:41.625 271 12541.23 130.10 54393.97 88888.00 2016-09-27 11:54:41.750 271 12541.20 130.10 54393.97 88888.00 2016-09-27 11:54:41.875 271 12541.23 130.10 54394.00 88888.00 2016-09-27 11:54:42.000 271 12541.23 130.05 54393.97 88888.00 2016-09-27 11:54:42.125 271 12541.23 130.07 54394.00 88888.00 2016-09-27 11:54:42.250 271 12541.12 130.10 54394.00 88888.00 2016-09-27 11:54:42.375 271 12541.05 130.12 54394.00 88888.00 2016-09-27 11:54:42.500 271 12541.02 130.12 54394.03 88888.00 2016-09-27 11:54:42.625 271 12541.05 130.12 54394.03 88888.00 2016-09-27 11:54:42.750 271 12541.02 130.15 54394.03 88888.00 2016-09-27 11:54:42.875 271 12540.98 130.15 54394.03 88888.00 2016-09-27 11:54:43.000 271 12540.95 130.15 54394.00 88888.00 2016-09-27 11:54:43.125 271 12540.95 130.20 54394.03 88888.00 2016-09-27 11:54:43.250 271 12540.88 130.20 54394.03 88888.00 2016-09-27 11:54:43.375 271 12540.80 130.18 54394.05 88888.00 2016-09-27 11:54:43.500 271 12540.80 130.18 54394.03 88888.00 2016-09-27 11:54:43.625 271 12540.77 130.22 54394.03 88888.00 2016-09-27 11:54:43.750 271 12540.75 130.25 54394.03 88888.00 2016-09-27 11:54:43.875 271 12540.73 130.25 54394.05 88888.00 2016-09-27 11:54:44.000 271 12540.67 130.25 54394.05 88888.00 2016-09-27 11:54:44.125 271 12540.58 130.25 54394.05 88888.00 2016-09-27 11:54:44.250 271 12540.52 130.25 54394.05 88888.00 2016-09-27 11:54:44.375 271 12540.52 130.30 54394.05 88888.00 2016-09-27 11:54:44.500 271 12540.50 130.30 54394.03 88888.00 2016-09-27 11:54:44.625 271 12540.58 130.32 54394.05 88888.00 2016-09-27 11:54:44.750 271 12540.60 130.30 54394.03 88888.00 2016-09-27 11:54:44.875 271 12540.58 130.32 54394.03 88888.00 2016-09-27 11:54:45.000 271 12540.55 130.32 54394.05 88888.00 2016-09-27 11:54:45.125 271 12540.52 130.32 54394.05 88888.00 2016-09-27 11:54:45.250 271 12540.45 130.35 54394.07 88888.00 2016-09-27 11:54:45.375 271 12540.45 130.40 54394.05 88888.00 2016-09-27 11:54:45.500 271 12540.48 130.40 54394.03 88888.00 2016-09-27 11:54:45.625 271 12540.45 130.43 54394.05 88888.00 2016-09-27 11:54:45.750 271 12540.42 130.43 54394.07 88888.00 2016-09-27 11:54:45.875 271 12540.42 130.45 54394.07 88888.00 2016-09-27 11:54:46.000 271 12540.38 130.47 54394.05 88888.00 2016-09-27 11:54:46.125 271 12540.38 130.50 54394.05 88888.00 2016-09-27 11:54:46.250 271 12540.35 130.50 54394.05 88888.00 2016-09-27 11:54:46.375 271 12540.33 130.55 54394.07 88888.00 2016-09-27 11:54:46.500 271 12540.27 130.55 54394.07 88888.00 2016-09-27 11:54:46.625 271 12540.27 130.60 54394.07 88888.00 2016-09-27 11:54:46.750 271 12540.25 130.62 54394.07 88888.00 2016-09-27 11:54:46.875 271 12540.20 130.62 54394.05 88888.00 2016-09-27 11:54:47.000 271 12540.15 130.65 54394.05 88888.00 2016-09-27 11:54:47.125 271 12540.10 130.68 54394.10 88888.00 2016-09-27 11:54:47.250 271 12540.05 130.65 54394.10 88888.00 2016-09-27 11:54:47.375 271 12539.98 130.68 54394.07 88888.00 2016-09-27 11:54:47.500 271 12539.98 130.65 54394.10 88888.00 2016-09-27 11:54:47.625 271 12539.95 130.70 54394.12 88888.00 2016-09-27 11:54:47.750 271 12539.90 130.70 54394.10 88888.00 2016-09-27 11:54:47.875 271 12539.88 130.68 54394.10 88888.00 2016-09-27 11:54:48.000 271 12539.88 130.68 54394.07 88888.00 2016-09-27 11:54:48.125 271 12539.88 130.72 54394.12 88888.00 2016-09-27 11:54:48.250 271 12539.77 130.70 54394.15 88888.00 2016-09-27 11:54:48.375 271 12539.75 130.68 54394.12 88888.00 2016-09-27 11:54:48.500 271 12539.75 130.70 54394.12 88888.00 2016-09-27 11:54:48.625 271 12539.67 130.62 54394.10 88888.00 2016-09-27 11:54:48.750 271 12539.67 130.62 54394.07 88888.00 2016-09-27 11:54:48.875 271 12539.67 130.62 54394.10 88888.00 2016-09-27 11:54:49.000 271 12539.67 130.60 54394.10 88888.00 2016-09-27 11:54:49.125 271 12539.70 130.60 54394.12 88888.00 2016-09-27 11:54:49.250 271 12539.58 130.57 54394.12 88888.00 2016-09-27 11:54:49.375 271 12539.55 130.57 54394.12 88888.00 2016-09-27 11:54:49.500 271 12539.55 130.57 54394.10 88888.00 2016-09-27 11:54:49.625 271 12539.55 130.55 54394.10 88888.00 2016-09-27 11:54:49.750 271 12539.55 130.53 54394.12 88888.00 2016-09-27 11:54:49.875 271 12539.58 130.53 54394.10 88888.00 2016-09-27 11:54:50.000 271 12539.58 130.47 54394.10 88888.00 2016-09-27 11:54:50.125 271 12539.52 130.47 54394.10 88888.00 2016-09-27 11:54:50.250 271 12539.52 130.45 54394.12 88888.00 2016-09-27 11:54:50.375 271 12539.52 130.47 54394.12 88888.00 2016-09-27 11:54:50.500 271 12539.45 130.47 54394.12 88888.00 2016-09-27 11:54:50.625 271 12539.48 130.50 54394.10 88888.00 2016-09-27 11:54:50.750 271 12539.50 130.53 54394.12 88888.00 2016-09-27 11:54:50.875 271 12539.48 130.50 54394.10 88888.00 2016-09-27 11:54:51.000 271 12539.42 130.50 54394.07 88888.00 2016-09-27 11:54:51.125 271 12539.45 130.50 54394.10 88888.00 2016-09-27 11:54:51.250 271 12539.42 130.50 54394.12 88888.00 2016-09-27 11:54:51.375 271 12539.38 130.53 54394.10 88888.00 2016-09-27 11:54:51.500 271 12539.35 130.50 54394.12 88888.00 2016-09-27 11:54:51.625 271 12539.33 130.53 54394.10 88888.00 2016-09-27 11:54:51.750 271 12539.25 130.55 54394.10 88888.00 2016-09-27 11:54:51.875 271 12539.25 130.55 54394.10 88888.00 2016-09-27 11:54:52.000 271 12539.27 130.55 54394.07 88888.00 2016-09-27 11:54:52.125 271 12539.27 130.60 54394.07 88888.00 2016-09-27 11:54:52.250 271 12539.27 130.60 54394.10 88888.00 2016-09-27 11:54:52.375 271 12539.30 130.57 54394.05 88888.00 2016-09-27 11:54:52.500 271 12539.27 130.57 54394.05 88888.00 2016-09-27 11:54:52.625 271 12539.30 130.62 54394.10 88888.00 2016-09-27 11:54:52.750 271 12539.27 130.62 54394.05 88888.00 2016-09-27 11:54:52.875 271 12539.27 130.68 54394.05 88888.00 2016-09-27 11:54:53.000 271 12539.30 130.68 54394.07 88888.00 2016-09-27 11:54:53.125 271 12539.33 130.72 54394.10 88888.00 2016-09-27 11:54:53.250 271 12539.30 130.72 54394.10 88888.00 2016-09-27 11:54:53.375 271 12539.33 130.75 54394.07 88888.00 2016-09-27 11:54:53.500 271 12539.30 130.78 54394.07 88888.00 2016-09-27 11:54:53.625 271 12539.27 130.80 54394.07 88888.00 2016-09-27 11:54:53.750 271 12539.25 130.80 54394.05 88888.00 2016-09-27 11:54:53.875 271 12539.23 130.80 54394.05 88888.00 2016-09-27 11:54:54.000 271 12539.30 130.85 54394.03 88888.00 2016-09-27 11:54:54.125 271 12539.30 130.88 54394.05 88888.00 2016-09-27 11:54:54.250 271 12539.27 130.88 54394.05 88888.00 2016-09-27 11:54:54.375 271 12539.27 130.90 54394.05 88888.00 2016-09-27 11:54:54.500 271 12539.25 130.93 54394.05 88888.00 2016-09-27 11:54:54.625 271 12539.27 130.95 54394.03 88888.00 2016-09-27 11:54:54.750 271 12539.35 130.95 54394.03 88888.00 2016-09-27 11:54:54.875 271 12539.35 131.00 54394.00 88888.00 2016-09-27 11:54:55.000 271 12539.30 131.00 54394.00 88888.00 2016-09-27 11:54:55.125 271 12539.23 131.03 54394.03 88888.00 2016-09-27 11:54:55.250 271 12539.27 131.03 54394.03 88888.00 2016-09-27 11:54:55.375 271 12539.27 131.03 54394.03 88888.00 2016-09-27 11:54:55.500 271 12539.33 131.03 54394.03 88888.00 2016-09-27 11:54:55.625 271 12539.35 131.05 54394.03 88888.00 2016-09-27 11:54:55.750 271 12539.35 131.07 54394.03 88888.00 2016-09-27 11:54:55.875 271 12539.40 131.07 54394.03 88888.00 2016-09-27 11:54:56.000 271 12539.38 131.10 54394.00 88888.00 2016-09-27 11:54:56.125 271 12539.30 131.10 54393.97 88888.00 2016-09-27 11:54:56.250 271 12539.33 131.10 54393.97 88888.00 2016-09-27 11:54:56.375 271 12539.40 131.15 54393.97 88888.00 2016-09-27 11:54:56.500 271 12539.38 131.15 54393.95 88888.00 2016-09-27 11:54:56.625 271 12539.35 131.18 54393.95 88888.00 2016-09-27 11:54:56.750 271 12539.33 131.20 54393.95 88888.00 2016-09-27 11:54:56.875 271 12539.33 131.22 54393.97 88888.00 2016-09-27 11:54:57.000 271 12539.33 131.22 54393.95 88888.00 2016-09-27 11:54:57.125 271 12539.33 131.22 54393.97 88888.00 2016-09-27 11:54:57.250 271 12539.33 131.25 54393.97 88888.00 2016-09-27 11:54:57.375 271 12539.35 131.28 54393.95 88888.00 2016-09-27 11:54:57.500 271 12539.38 131.28 54393.93 88888.00 2016-09-27 11:54:57.625 271 12539.40 131.30 54393.90 88888.00 2016-09-27 11:54:57.750 271 12539.48 131.28 54393.90 88888.00 2016-09-27 11:54:57.875 271 12539.50 131.30 54393.93 88888.00 2016-09-27 11:54:58.000 271 12539.45 131.32 54393.90 88888.00 2016-09-27 11:54:58.125 271 12539.45 131.35 54393.90 88888.00 2016-09-27 11:54:58.250 271 12539.48 131.40 54393.88 88888.00 2016-09-27 11:54:58.375 271 12539.48 131.40 54393.88 88888.00 2016-09-27 11:54:58.500 271 12539.48 131.45 54393.85 88888.00 2016-09-27 11:54:58.625 271 12539.48 131.45 54393.88 88888.00 2016-09-27 11:54:58.750 271 12539.48 131.47 54393.88 88888.00 2016-09-27 11:54:58.875 271 12539.45 131.47 54393.85 88888.00 2016-09-27 11:54:59.000 271 12539.45 131.45 54393.82 88888.00 2016-09-27 11:54:59.125 271 12539.42 131.53 54393.82 88888.00 2016-09-27 11:54:59.250 271 12539.38 131.55 54393.82 88888.00 2016-09-27 11:54:59.375 271 12539.40 131.55 54393.82 88888.00 2016-09-27 11:54:59.500 271 12539.40 131.55 54393.80 88888.00 2016-09-27 11:54:59.625 271 12539.42 131.55 54393.80 88888.00 2016-09-27 11:54:59.750 271 12539.45 131.57 54393.80 88888.00 2016-09-27 11:54:59.875 271 12539.50 131.60 54393.78 88888.00 2016-09-27 11:55:00.000 271 12539.50 131.60 54393.78 88888.00 2016-09-27 11:55:00.125 271 12539.50 131.60 54393.78 88888.00 2016-09-27 11:55:00.250 271 12539.42 131.57 54393.78 88888.00 2016-09-27 11:55:00.375 271 12539.38 131.60 54393.78 88888.00 2016-09-27 11:55:00.500 271 12539.38 131.60 54393.75 88888.00 2016-09-27 11:55:00.625 271 12539.35 131.62 54393.72 88888.00 2016-09-27 11:55:00.750 271 12539.35 131.60 54393.72 88888.00 2016-09-27 11:55:00.875 271 12539.40 131.60 54393.72 88888.00 2016-09-27 11:55:01.000 271 12539.42 131.60 54393.72 88888.00 2016-09-27 11:55:01.125 271 12539.42 131.62 54393.72 88888.00 2016-09-27 11:55:01.250 271 12539.45 131.60 54393.72 88888.00 2016-09-27 11:55:01.375 271 12539.50 131.62 54393.72 88888.00 2016-09-27 11:55:01.500 271 12539.52 131.65 54393.72 88888.00 2016-09-27 11:55:01.625 271 12539.50 131.62 54393.70 88888.00 2016-09-27 11:55:01.750 271 12539.48 131.62 54393.70 88888.00 2016-09-27 11:55:01.875 271 12539.40 131.60 54393.70 88888.00 2016-09-27 11:55:02.000 271 12539.42 131.60 54393.70 88888.00 2016-09-27 11:55:02.125 271 12539.45 131.60 54393.68 88888.00 2016-09-27 11:55:02.250 271 12539.48 131.60 54393.68 88888.00 2016-09-27 11:55:02.375 271 12539.50 131.60 54393.68 88888.00 2016-09-27 11:55:02.500 271 12539.45 131.60 54393.70 88888.00 2016-09-27 11:55:02.625 271 12539.35 131.60 54393.68 88888.00 2016-09-27 11:55:02.750 271 12539.30 131.57 54393.65 88888.00 2016-09-27 11:55:02.875 271 12539.35 131.60 54393.68 88888.00 2016-09-27 11:55:03.000 271 12539.33 131.57 54393.65 88888.00 2016-09-27 11:55:03.125 271 12539.33 131.57 54393.68 88888.00 2016-09-27 11:55:03.250 271 12539.33 131.55 54393.65 88888.00 2016-09-27 11:55:03.375 271 12539.33 131.57 54393.65 88888.00 2016-09-27 11:55:03.500 271 12539.27 131.60 54393.65 88888.00 2016-09-27 11:55:03.625 271 12539.23 131.62 54393.65 88888.00 2016-09-27 11:55:03.750 271 12539.25 131.60 54393.62 88888.00 2016-09-27 11:55:03.875 271 12539.23 131.62 54393.65 88888.00 2016-09-27 11:55:04.000 271 12539.20 131.65 54393.65 88888.00 2016-09-27 11:55:04.125 271 12539.20 131.68 54393.65 88888.00 2016-09-27 11:55:04.250 271 12539.17 131.68 54393.62 88888.00 2016-09-27 11:55:04.375 271 12539.12 131.72 54393.62 88888.00 2016-09-27 11:55:04.500 271 12539.08 131.72 54393.65 88888.00 2016-09-27 11:55:04.625 271 12539.00 131.75 54393.65 88888.00 2016-09-27 11:55:04.750 271 12538.95 131.78 54393.62 88888.00 2016-09-27 11:55:04.875 271 12538.95 131.75 54393.62 88888.00 2016-09-27 11:55:05.000 271 12538.90 131.78 54393.62 88888.00 2016-09-27 11:55:05.125 271 12538.92 131.78 54393.62 88888.00 2016-09-27 11:55:05.250 271 12538.85 131.72 54393.60 88888.00 2016-09-27 11:55:05.375 271 12538.75 131.70 54393.60 88888.00 2016-09-27 11:55:05.500 271 12538.75 131.75 54393.60 88888.00 2016-09-27 11:55:05.625 271 12538.77 131.78 54393.62 88888.00 2016-09-27 11:55:05.750 271 12538.73 131.72 54393.62 88888.00 2016-09-27 11:55:05.875 271 12538.67 131.70 54393.62 88888.00 2016-09-27 11:55:06.000 271 12538.70 131.70 54393.60 88888.00 2016-09-27 11:55:06.125 271 12538.65 131.68 54393.65 88888.00 2016-09-27 11:55:06.250 271 12538.55 131.68 54393.65 88888.00 2016-09-27 11:55:06.375 271 12538.45 131.65 54393.65 88888.00 2016-09-27 11:55:06.500 271 12538.42 131.68 54393.65 88888.00 2016-09-27 11:55:06.625 271 12538.45 131.62 54393.68 88888.00 2016-09-27 11:55:06.750 271 12538.45 131.60 54393.62 88888.00 2016-09-27 11:55:06.875 271 12538.45 131.57 54393.62 88888.00 2016-09-27 11:55:07.000 271 12538.42 131.55 54393.60 88888.00 2016-09-27 11:55:07.125 271 12538.38 131.53 54393.60 88888.00 2016-09-27 11:55:07.250 271 12538.38 131.53 54393.62 88888.00 2016-09-27 11:55:07.375 271 12538.42 131.50 54393.62 88888.00 2016-09-27 11:55:07.500 271 12538.35 131.47 54393.62 88888.00 2016-09-27 11:55:07.625 271 12538.33 131.43 54393.62 88888.00 2016-09-27 11:55:07.750 271 12538.30 131.40 54393.62 88888.00 2016-09-27 11:55:07.875 271 12538.30 131.38 54393.60 88888.00 2016-09-27 11:55:08.000 271 12538.33 131.38 54393.60 88888.00 2016-09-27 11:55:08.125 271 12538.35 131.32 54393.62 88888.00 2016-09-27 11:55:08.250 271 12538.30 131.32 54393.62 88888.00 2016-09-27 11:55:08.375 271 12538.23 131.30 54393.60 88888.00 2016-09-27 11:55:08.500 271 12538.25 131.28 54393.62 88888.00 2016-09-27 11:55:08.625 271 12538.30 131.30 54393.62 88888.00 2016-09-27 11:55:08.750 271 12538.27 131.28 54393.60 88888.00 2016-09-27 11:55:08.875 271 12538.25 131.25 54393.60 88888.00 2016-09-27 11:55:09.000 271 12538.20 131.20 54393.57 88888.00 2016-09-27 11:55:09.125 271 12538.20 131.20 54393.57 88888.00 2016-09-27 11:55:09.250 271 12538.23 131.18 54393.57 88888.00 2016-09-27 11:55:09.375 271 12538.25 131.18 54393.60 88888.00 2016-09-27 11:55:09.500 271 12538.33 131.15 54393.57 88888.00 2016-09-27 11:55:09.625 271 12538.27 131.15 54393.57 88888.00 2016-09-27 11:55:09.750 271 12538.25 131.15 54393.55 88888.00 2016-09-27 11:55:09.875 271 12538.25 131.12 54393.57 88888.00 2016-09-27 11:55:10.000 271 12538.23 131.12 54393.55 88888.00 2016-09-27 11:55:10.125 271 12538.23 131.12 54393.55 88888.00 2016-09-27 11:55:10.250 271 12538.25 131.05 54393.55 88888.00 2016-09-27 11:55:10.375 271 12538.27 131.07 54393.55 88888.00 2016-09-27 11:55:10.500 271 12538.27 131.07 54393.55 88888.00 2016-09-27 11:55:10.625 271 12538.33 131.05 54393.55 88888.00 2016-09-27 11:55:10.750 271 12538.38 131.07 54393.53 88888.00 2016-09-27 11:55:10.875 271 12538.35 131.03 54393.55 88888.00 2016-09-27 11:55:11.000 271 12538.30 131.00 54393.50 88888.00 2016-09-27 11:55:11.125 271 12538.33 130.95 54393.50 88888.00 2016-09-27 11:55:11.250 271 12538.35 130.95 54393.53 88888.00 2016-09-27 11:55:11.375 271 12538.35 130.95 54393.50 88888.00 2016-09-27 11:55:11.500 271 12538.33 130.95 54393.47 88888.00 2016-09-27 11:55:11.625 271 12538.30 130.95 54393.50 88888.00 2016-09-27 11:55:11.750 271 12538.35 130.93 54393.47 88888.00 2016-09-27 11:55:11.875 271 12538.35 130.90 54393.47 88888.00 2016-09-27 11:55:12.000 271 12538.38 130.90 54393.47 88888.00 2016-09-27 11:55:12.125 271 12538.38 130.85 54393.50 88888.00 2016-09-27 11:55:12.250 271 12538.30 130.85 54393.47 88888.00 2016-09-27 11:55:12.375 271 12538.33 130.88 54393.45 88888.00 2016-09-27 11:55:12.500 271 12538.38 130.85 54393.45 88888.00 2016-09-27 11:55:12.625 271 12538.40 130.88 54393.45 88888.00 2016-09-27 11:55:12.750 271 12538.38 130.82 54393.45 88888.00 2016-09-27 11:55:12.875 271 12538.38 130.78 54393.43 88888.00 2016-09-27 11:55:13.000 271 12538.38 130.78 54393.40 88888.00 2016-09-27 11:55:13.125 271 12538.38 130.80 54393.40 88888.00 2016-09-27 11:55:13.250 271 12538.35 130.80 54393.40 88888.00 2016-09-27 11:55:13.375 271 12538.35 130.82 54393.43 88888.00 2016-09-27 11:55:13.500 271 12538.40 130.85 54393.40 88888.00 2016-09-27 11:55:13.625 271 12538.38 130.90 54393.40 88888.00 2016-09-27 11:55:13.750 271 12538.35 130.88 54393.40 88888.00 2016-09-27 11:55:13.875 271 12538.38 130.88 54393.38 88888.00 2016-09-27 11:55:14.000 271 12538.42 130.85 54393.35 88888.00 2016-09-27 11:55:14.125 271 12538.38 130.85 54393.32 88888.00 2016-09-27 11:55:14.250 271 12538.38 130.88 54393.38 88888.00 2016-09-27 11:55:14.375 271 12538.42 130.90 54393.38 88888.00 2016-09-27 11:55:14.500 271 12538.48 130.88 54393.35 88888.00 2016-09-27 11:55:14.625 271 12538.48 130.88 54393.32 88888.00 2016-09-27 11:55:14.750 271 12538.48 130.85 54393.32 88888.00 2016-09-27 11:55:14.875 271 12538.50 130.88 54393.32 88888.00 2016-09-27 11:55:15.000 271 12538.50 130.88 54393.30 88888.00 2016-09-27 11:55:15.125 271 12538.55 130.88 54393.28 88888.00 2016-09-27 11:55:15.250 271 12538.55 130.85 54393.30 88888.00 2016-09-27 11:55:15.375 271 12538.52 130.85 54393.28 88888.00 2016-09-27 11:55:15.500 271 12538.48 130.85 54393.25 88888.00 2016-09-27 11:55:15.625 271 12538.52 130.88 54393.22 88888.00 2016-09-27 11:55:15.750 271 12538.55 130.88 54393.20 88888.00 2016-09-27 11:55:15.875 271 12538.58 130.93 54393.22 88888.00 2016-09-27 11:55:16.000 271 12538.60 130.90 54393.25 88888.00 2016-09-27 11:55:16.125 271 12538.58 130.88 54393.20 88888.00 2016-09-27 11:55:16.250 271 12538.55 130.90 54393.18 88888.00 2016-09-27 11:55:16.375 271 12538.62 130.93 54393.22 88888.00 2016-09-27 11:55:16.500 271 12538.65 130.93 54393.22 88888.00 2016-09-27 11:55:16.625 271 12538.65 130.95 54393.20 88888.00 2016-09-27 11:55:16.750 271 12538.58 130.93 54393.18 88888.00 2016-09-27 11:55:16.875 271 12538.52 130.90 54393.20 88888.00 2016-09-27 11:55:17.000 271 12538.52 130.90 54393.18 88888.00 2016-09-27 11:55:17.125 271 12538.50 130.90 54393.18 88888.00 2016-09-27 11:55:17.250 271 12538.50 130.95 54393.18 88888.00 2016-09-27 11:55:17.375 271 12538.55 130.97 54393.18 88888.00 2016-09-27 11:55:17.500 271 12538.55 130.97 54393.20 88888.00 2016-09-27 11:55:17.625 271 12538.50 131.00 54393.15 88888.00 2016-09-27 11:55:17.750 271 12538.50 131.00 54393.12 88888.00 2016-09-27 11:55:17.875 271 12538.48 131.00 54393.15 88888.00 2016-09-27 11:55:18.000 271 12538.50 131.03 54393.12 88888.00 2016-09-27 11:55:18.125 271 12538.50 131.05 54393.15 88888.00 2016-09-27 11:55:18.250 271 12538.40 131.05 54393.12 88888.00 2016-09-27 11:55:18.375 271 12538.42 131.07 54393.12 88888.00 2016-09-27 11:55:18.500 271 12538.48 131.07 54393.10 88888.00 2016-09-27 11:55:18.625 271 12538.45 131.05 54393.07 88888.00 2016-09-27 11:55:18.750 271 12538.38 131.07 54393.07 88888.00 2016-09-27 11:55:18.875 271 12538.38 131.10 54393.10 88888.00 2016-09-27 11:55:19.000 271 12538.38 131.07 54393.07 88888.00 2016-09-27 11:55:19.125 271 12538.33 131.07 54393.07 88888.00 2016-09-27 11:55:19.250 271 12538.27 131.10 54393.07 88888.00 2016-09-27 11:55:19.375 271 12538.27 131.12 54393.07 88888.00 2016-09-27 11:55:19.500 271 12538.23 131.12 54393.07 88888.00 2016-09-27 11:55:19.625 271 12538.15 131.12 54393.07 88888.00 2016-09-27 11:55:19.750 271 12538.10 131.12 54393.05 88888.00 2016-09-27 11:55:19.875 271 12538.12 131.12 54393.05 88888.00 2016-09-27 11:55:20.000 271 12538.05 131.10 54393.05 88888.00 2016-09-27 11:55:20.125 271 12538.00 131.12 54393.10 88888.00 2016-09-27 11:55:20.250 271 12537.95 131.10 54393.05 88888.00 2016-09-27 11:55:20.375 271 12538.00 131.10 54393.07 88888.00 2016-09-27 11:55:20.500 271 12538.00 131.07 54393.05 88888.00 2016-09-27 11:55:20.625 271 12537.95 131.05 54393.05 88888.00 2016-09-27 11:55:20.750 271 12537.95 131.10 54393.03 88888.00 2016-09-27 11:55:20.875 271 12537.90 131.07 54393.03 88888.00 2016-09-27 11:55:21.000 271 12537.83 131.03 54393.00 88888.00 2016-09-27 11:55:21.125 271 12537.77 131.00 54393.00 88888.00 2016-09-27 11:55:21.250 271 12537.75 130.97 54393.03 88888.00 2016-09-27 11:55:21.375 271 12537.75 131.05 54393.03 88888.00 2016-09-27 11:55:21.500 271 12537.77 131.05 54393.03 88888.00 2016-09-27 11:55:21.625 271 12537.75 131.03 54393.03 88888.00 2016-09-27 11:55:21.750 271 12537.70 131.00 54393.03 88888.00 2016-09-27 11:55:21.875 271 12537.70 131.05 54393.03 88888.00 2016-09-27 11:55:22.000 271 12537.65 131.05 54393.03 88888.00 2016-09-27 11:55:22.125 271 12537.60 131.00 54393.03 88888.00 2016-09-27 11:55:22.250 271 12537.62 131.00 54393.05 88888.00 2016-09-27 11:55:22.375 271 12537.62 131.00 54393.00 88888.00 2016-09-27 11:55:22.500 271 12537.58 131.03 54393.00 88888.00 2016-09-27 11:55:22.625 271 12537.52 131.07 54393.03 88888.00 2016-09-27 11:55:22.750 271 12537.50 131.10 54393.03 88888.00 2016-09-27 11:55:22.875 271 12537.50 131.05 54393.03 88888.00 2016-09-27 11:55:23.000 271 12537.50 131.05 54393.00 88888.00 2016-09-27 11:55:23.125 271 12537.45 131.05 54393.05 88888.00 2016-09-27 11:55:23.250 271 12537.33 131.03 54393.03 88888.00 2016-09-27 11:55:23.375 271 12537.35 131.05 54393.03 88888.00 2016-09-27 11:55:23.500 271 12537.30 131.03 54393.03 88888.00 2016-09-27 11:55:23.625 271 12537.30 131.03 54393.00 88888.00 2016-09-27 11:55:23.750 271 12537.25 131.03 54393.00 88888.00 2016-09-27 11:55:23.875 271 12537.30 130.97 54392.97 88888.00 2016-09-27 11:55:24.000 271 12537.33 130.95 54392.97 88888.00 2016-09-27 11:55:24.125 271 12537.33 130.93 54393.00 88888.00 2016-09-27 11:55:24.250 271 12537.30 130.90 54393.00 88888.00 2016-09-27 11:55:24.375 271 12537.35 130.90 54392.97 88888.00 2016-09-27 11:55:24.500 271 12537.30 130.93 54393.00 88888.00 2016-09-27 11:55:24.625 271 12537.23 130.88 54393.03 88888.00 2016-09-27 11:55:24.750 271 12537.17 130.82 54393.00 88888.00 2016-09-27 11:55:24.875 271 12537.17 130.80 54393.03 88888.00 2016-09-27 11:55:25.000 271 12537.20 130.78 54393.03 88888.00 2016-09-27 11:55:25.125 271 12537.15 130.72 54393.00 88888.00 2016-09-27 11:55:25.250 271 12537.12 130.70 54393.00 88888.00 2016-09-27 11:55:25.375 271 12537.12 130.72 54393.00 88888.00 2016-09-27 11:55:25.500 271 12537.15 130.75 54392.97 88888.00 2016-09-27 11:55:25.625 271 12537.15 130.70 54392.97 88888.00 2016-09-27 11:55:25.750 271 12537.12 130.68 54392.97 88888.00 2016-09-27 11:55:25.875 271 12537.08 130.65 54392.95 88888.00 2016-09-27 11:55:26.000 271 12537.02 130.68 54392.97 88888.00 2016-09-27 11:55:26.125 271 12536.98 130.65 54392.97 88888.00 2016-09-27 11:55:26.250 271 12536.88 130.62 54392.97 88888.00 2016-09-27 11:55:26.375 271 12536.88 130.62 54392.95 88888.00 2016-09-27 11:55:26.500 271 12536.90 130.62 54392.95 88888.00 2016-09-27 11:55:26.625 271 12536.92 130.60 54392.95 88888.00 2016-09-27 11:55:26.750 271 12536.90 130.57 54392.97 88888.00 2016-09-27 11:55:26.875 271 12536.92 130.53 54392.93 88888.00 2016-09-27 11:55:27.000 271 12536.92 130.50 54392.93 88888.00 2016-09-27 11:55:27.125 271 12536.92 130.50 54392.93 88888.00 2016-09-27 11:55:27.250 271 12536.90 130.47 54392.95 88888.00 2016-09-27 11:55:27.375 271 12536.88 130.47 54392.97 88888.00 2016-09-27 11:55:27.500 271 12536.85 130.47 54392.97 88888.00 2016-09-27 11:55:27.625 271 12536.83 130.50 54392.95 88888.00 2016-09-27 11:55:27.750 271 12536.80 130.45 54392.95 88888.00 2016-09-27 11:55:27.875 271 12536.85 130.43 54392.93 88888.00 2016-09-27 11:55:28.000 271 12536.83 130.40 54392.90 88888.00 2016-09-27 11:55:28.125 271 12536.73 130.43 54392.93 88888.00 2016-09-27 11:55:28.250 271 12536.65 130.43 54392.93 88888.00 2016-09-27 11:55:28.375 271 12536.65 130.43 54392.90 88888.00 2016-09-27 11:55:28.500 271 12536.60 130.43 54392.88 88888.00 2016-09-27 11:55:28.625 271 12536.58 130.40 54392.90 88888.00 2016-09-27 11:55:28.750 271 12536.55 130.40 54392.88 88888.00 2016-09-27 11:55:28.875 271 12536.58 130.38 54392.90 88888.00 2016-09-27 11:55:29.000 271 12536.62 130.38 54392.88 88888.00 2016-09-27 11:55:29.125 271 12536.58 130.35 54392.90 88888.00 2016-09-27 11:55:29.250 271 12536.52 130.32 54392.90 88888.00 2016-09-27 11:55:29.375 271 12536.58 130.32 54392.90 88888.00 2016-09-27 11:55:29.500 271 12536.52 130.28 54392.88 88888.00 2016-09-27 11:55:29.625 271 12536.52 130.28 54392.88 88888.00 2016-09-27 11:55:29.750 271 12536.50 130.28 54392.88 88888.00 2016-09-27 11:55:29.875 271 12536.45 130.28 54392.90 88888.00 2016-09-27 11:55:30.000 271 12536.40 130.25 54392.88 88888.00 2016-09-27 11:55:30.125 271 12536.40 130.20 54392.85 88888.00 2016-09-27 11:55:30.250 271 12536.40 130.22 54392.90 88888.00 2016-09-27 11:55:30.375 271 12536.40 130.25 54392.85 88888.00 2016-09-27 11:55:30.500 271 12536.30 130.22 54392.88 88888.00 2016-09-27 11:55:30.625 271 12536.30 130.25 54392.88 88888.00 2016-09-27 11:55:30.750 271 12536.35 130.22 54392.88 88888.00 2016-09-27 11:55:30.875 271 12536.40 130.22 54392.85 88888.00 2016-09-27 11:55:31.000 271 12536.33 130.20 54392.82 88888.00 2016-09-27 11:55:31.125 271 12536.33 130.20 54392.85 88888.00 2016-09-27 11:55:31.250 271 12536.25 130.20 54392.82 88888.00 2016-09-27 11:55:31.375 271 12536.25 130.22 54392.80 88888.00 2016-09-27 11:55:31.500 271 12536.20 130.20 54392.80 88888.00 2016-09-27 11:55:31.625 271 12536.17 130.20 54392.80 88888.00 2016-09-27 11:55:31.750 271 12536.12 130.18 54392.82 88888.00 2016-09-27 11:55:31.875 271 12536.12 130.20 54392.82 88888.00 2016-09-27 11:55:32.000 271 12536.10 130.20 54392.82 88888.00 2016-09-27 11:55:32.125 271 12536.08 130.18 54392.80 88888.00 2016-09-27 11:55:32.250 271 12536.05 130.15 54392.82 88888.00 2016-09-27 11:55:32.375 271 12536.10 130.18 54392.82 88888.00 2016-09-27 11:55:32.500 271 12536.12 130.18 54392.80 88888.00 2016-09-27 11:55:32.625 271 12536.12 130.15 54392.80 88888.00 2016-09-27 11:55:32.750 271 12536.05 130.18 54392.80 88888.00 2016-09-27 11:55:32.875 271 12536.02 130.15 54392.80 88888.00 2016-09-27 11:55:33.000 271 12535.95 130.15 54392.78 88888.00 2016-09-27 11:55:33.125 271 12535.98 130.15 54392.80 88888.00 2016-09-27 11:55:33.250 271 12535.92 130.12 54392.80 88888.00 2016-09-27 11:55:33.375 271 12535.90 130.12 54392.78 88888.00 2016-09-27 11:55:33.500 271 12535.88 130.12 54392.80 88888.00 2016-09-27 11:55:33.625 271 12535.88 130.10 54392.78 88888.00 2016-09-27 11:55:33.750 271 12535.92 130.07 54392.80 88888.00 2016-09-27 11:55:33.875 271 12535.85 130.07 54392.80 88888.00 2016-09-27 11:55:34.000 271 12535.75 130.05 54392.78 88888.00 2016-09-27 11:55:34.125 271 12535.75 130.03 54392.78 88888.00 2016-09-27 11:55:34.250 271 12535.73 130.03 54392.75 88888.00 2016-09-27 11:55:34.375 271 12535.70 130.03 54392.72 88888.00 2016-09-27 11:55:34.500 271 12535.73 130.00 54392.72 88888.00 2016-09-27 11:55:34.625 271 12535.67 130.05 54392.72 88888.00 2016-09-27 11:55:34.750 271 12535.67 130.03 54392.72 88888.00 2016-09-27 11:55:34.875 271 12535.67 130.03 54392.72 88888.00 2016-09-27 11:55:35.000 271 12535.65 130.03 54392.72 88888.00 2016-09-27 11:55:35.125 271 12535.65 130.05 54392.72 88888.00 2016-09-27 11:55:35.250 271 12535.65 130.05 54392.72 88888.00 2016-09-27 11:55:35.375 271 12535.60 130.05 54392.70 88888.00 2016-09-27 11:55:35.500 271 12535.58 130.05 54392.70 88888.00 2016-09-27 11:55:35.625 271 12535.55 130.05 54392.65 88888.00 2016-09-27 11:55:35.750 271 12535.52 130.03 54392.65 88888.00 2016-09-27 11:55:35.875 271 12535.58 130.03 54392.65 88888.00 2016-09-27 11:55:36.000 271 12535.55 130.05 54392.65 88888.00 2016-09-27 11:55:36.125 271 12535.52 130.07 54392.68 88888.00 2016-09-27 11:55:36.250 271 12535.42 130.05 54392.65 88888.00 2016-09-27 11:55:36.375 271 12535.42 130.05 54392.62 88888.00 2016-09-27 11:55:36.500 271 12535.48 130.05 54392.62 88888.00 2016-09-27 11:55:36.625 271 12535.48 130.07 54392.62 88888.00 2016-09-27 11:55:36.750 271 12535.48 130.10 54392.62 88888.00 2016-09-27 11:55:36.875 271 12535.42 130.05 54392.62 88888.00 2016-09-27 11:55:37.000 271 12535.40 130.05 54392.60 88888.00 2016-09-27 11:55:37.125 271 12535.38 130.07 54392.60 88888.00 2016-09-27 11:55:37.250 271 12535.35 130.10 54392.60 88888.00 2016-09-27 11:55:37.375 271 12535.35 130.10 54392.60 88888.00 2016-09-27 11:55:37.500 271 12535.38 130.10 54392.57 88888.00 2016-09-27 11:55:37.625 271 12535.35 130.10 54392.57 88888.00 2016-09-27 11:55:37.750 271 12535.35 130.10 54392.57 88888.00 2016-09-27 11:55:37.875 271 12535.38 130.15 54392.55 88888.00 2016-09-27 11:55:38.000 271 12535.35 130.15 54392.53 88888.00 2016-09-27 11:55:38.125 271 12535.27 130.12 54392.53 88888.00 2016-09-27 11:55:38.250 271 12535.25 130.12 54392.55 88888.00 2016-09-27 11:55:38.375 271 12535.23 130.15 54392.55 88888.00 2016-09-27 11:55:38.500 271 12535.20 130.15 54392.53 88888.00 2016-09-27 11:55:38.625 271 12535.20 130.18 54392.53 88888.00 2016-09-27 11:55:38.750 271 12535.17 130.12 54392.53 88888.00 2016-09-27 11:55:38.875 271 12535.17 130.12 54392.50 88888.00 2016-09-27 11:55:39.000 271 12535.23 130.15 54392.47 88888.00 2016-09-27 11:55:39.125 271 12535.25 130.18 54392.50 88888.00 2016-09-27 11:55:39.250 271 12535.25 130.12 54392.47 88888.00 2016-09-27 11:55:39.375 271 12535.27 130.12 54392.47 88888.00 2016-09-27 11:55:39.500 271 12535.23 130.18 54392.43 88888.00 2016-09-27 11:55:39.625 271 12535.20 130.18 54392.43 88888.00 2016-09-27 11:55:39.750 271 12535.17 130.18 54392.45 88888.00 2016-09-27 11:55:39.875 271 12535.15 130.18 54392.40 88888.00 2016-09-27 11:55:40.000 271 12535.15 130.12 54392.38 88888.00 2016-09-27 11:55:40.125 271 12535.15 130.15 54392.40 88888.00 2016-09-27 11:55:40.250 271 12535.15 130.18 54392.40 88888.00 2016-09-27 11:55:40.375 271 12535.20 130.18 54392.38 88888.00 2016-09-27 11:55:40.500 271 12535.12 130.18 54392.38 88888.00 2016-09-27 11:55:40.625 271 12535.05 130.15 54392.35 88888.00 2016-09-27 11:55:40.750 271 12535.05 130.15 54392.35 88888.00 2016-09-27 11:55:40.875 271 12535.08 130.12 54392.35 88888.00 2016-09-27 11:55:41.000 271 12535.02 130.12 54392.35 88888.00 2016-09-27 11:55:41.125 271 12534.92 130.15 54392.35 88888.00 2016-09-27 11:55:41.250 271 12534.90 130.12 54392.32 88888.00 2016-09-27 11:55:41.375 271 12534.90 130.12 54392.30 88888.00 2016-09-27 11:55:41.500 271 12534.83 130.10 54392.28 88888.00 2016-09-27 11:55:41.625 271 12534.85 130.12 54392.30 88888.00 2016-09-27 11:55:41.750 271 12534.85 130.07 54392.30 88888.00 2016-09-27 11:55:41.875 271 12534.80 130.07 54392.30 88888.00 2016-09-27 11:55:42.000 271 12534.77 130.10 54392.28 88888.00 2016-09-27 11:55:42.125 271 12534.75 130.10 54392.25 88888.00 2016-09-27 11:55:42.250 271 12534.70 130.05 54392.28 88888.00 2016-09-27 11:55:42.375 271 12534.70 130.00 54392.28 88888.00 2016-09-27 11:55:42.500 271 12534.62 130.00 54392.25 88888.00 2016-09-27 11:55:42.625 271 12534.55 129.97 54392.22 88888.00 2016-09-27 11:55:42.750 271 12534.52 130.00 54392.20 88888.00 2016-09-27 11:55:42.875 271 12534.50 130.00 54392.18 88888.00 2016-09-27 11:55:43.000 271 12534.50 129.97 54392.15 88888.00 2016-09-27 11:55:43.125 271 12534.55 129.97 54392.18 88888.00 2016-09-27 11:55:43.250 271 12534.52 129.95 54392.18 88888.00 2016-09-27 11:55:43.375 271 12534.50 129.93 54392.15 88888.00 2016-09-27 11:55:43.500 271 12534.45 129.90 54392.12 88888.00 2016-09-27 11:55:43.625 271 12534.40 129.88 54392.12 88888.00 2016-09-27 11:55:43.750 271 12534.42 129.88 54392.10 88888.00 2016-09-27 11:55:43.875 271 12534.48 129.88 54392.10 88888.00 2016-09-27 11:55:44.000 271 12534.48 129.85 54392.07 88888.00 2016-09-27 11:55:44.125 271 12534.45 129.82 54392.07 88888.00 2016-09-27 11:55:44.250 271 12534.42 129.82 54392.10 88888.00 2016-09-27 11:55:44.375 271 12534.45 129.82 54392.07 88888.00 2016-09-27 11:55:44.500 271 12534.48 129.82 54392.05 88888.00 2016-09-27 11:55:44.625 271 12534.48 129.82 54392.05 88888.00 2016-09-27 11:55:44.750 271 12534.45 129.82 54392.05 88888.00 2016-09-27 11:55:44.875 271 12534.40 129.82 54392.03 88888.00 2016-09-27 11:55:45.000 271 12534.40 129.80 54392.03 88888.00 2016-09-27 11:55:45.125 271 12534.35 129.80 54392.03 88888.00 2016-09-27 11:55:45.250 271 12534.23 129.80 54392.00 88888.00 2016-09-27 11:55:45.375 271 12534.27 129.80 54391.97 88888.00 2016-09-27 11:55:45.500 271 12534.30 129.78 54391.97 88888.00 2016-09-27 11:55:45.625 271 12534.27 129.78 54391.95 88888.00 2016-09-27 11:55:45.750 271 12534.30 129.78 54391.95 88888.00 2016-09-27 11:55:45.875 271 12534.33 129.78 54391.93 88888.00 2016-09-27 11:55:46.000 271 12534.30 129.72 54391.90 88888.00 2016-09-27 11:55:46.125 271 12534.30 129.72 54391.90 88888.00 2016-09-27 11:55:46.250 271 12534.20 129.70 54391.93 88888.00 2016-09-27 11:55:46.375 271 12534.17 129.68 54391.90 88888.00 2016-09-27 11:55:46.500 271 12534.12 129.68 54391.85 88888.00 2016-09-27 11:55:46.625 271 12534.12 129.72 54391.82 88888.00 2016-09-27 11:55:46.750 271 12534.15 129.68 54391.82 88888.00 2016-09-27 11:55:46.875 271 12534.12 129.65 54391.82 88888.00 2016-09-27 11:55:47.000 271 12534.08 129.62 54391.80 88888.00 2016-09-27 11:55:47.125 271 12534.02 129.62 54391.78 88888.00 2016-09-27 11:55:47.250 271 12534.02 129.57 54391.78 88888.00 2016-09-27 11:55:47.375 271 12534.05 129.60 54391.75 88888.00 2016-09-27 11:55:47.500 271 12534.08 129.60 54391.75 88888.00 2016-09-27 11:55:47.625 271 12534.05 129.57 54391.72 88888.00 2016-09-27 11:55:47.750 271 12534.02 129.57 54391.68 88888.00 2016-09-27 11:55:47.875 271 12534.00 129.55 54391.65 88888.00 2016-09-27 11:55:48.000 271 12533.98 129.53 54391.62 88888.00 2016-09-27 11:55:48.125 271 12533.95 129.55 54391.62 88888.00 2016-09-27 11:55:48.250 271 12533.90 129.50 54391.60 88888.00 2016-09-27 11:55:48.375 271 12533.90 129.53 54391.60 88888.00 2016-09-27 11:55:48.500 271 12533.90 129.50 54391.57 88888.00 2016-09-27 11:55:48.625 271 12533.90 129.53 54391.60 88888.00 2016-09-27 11:55:48.750 271 12533.90 129.50 54391.57 88888.00 2016-09-27 11:55:48.875 271 12533.88 129.53 54391.60 88888.00 2016-09-27 11:55:49.000 271 12533.85 129.50 54391.57 88888.00 2016-09-27 11:55:49.125 271 12533.83 129.47 54391.55 88888.00 2016-09-27 11:55:49.250 271 12533.90 129.45 54391.53 88888.00 2016-09-27 11:55:49.375 271 12533.92 129.45 54391.53 88888.00 2016-09-27 11:55:49.500 271 12533.90 129.45 54391.47 88888.00 2016-09-27 11:55:49.625 271 12533.90 129.47 54391.47 88888.00 2016-09-27 11:55:49.750 271 12533.88 129.45 54391.45 88888.00 2016-09-27 11:55:49.875 271 12533.85 129.43 54391.43 88888.00 2016-09-27 11:55:50.000 271 12533.92 129.43 54391.40 88888.00 2016-09-27 11:55:50.125 271 12533.90 129.45 54391.43 88888.00 2016-09-27 11:55:50.250 271 12533.83 129.43 54391.40 88888.00 2016-09-27 11:55:50.375 271 12533.85 129.43 54391.43 88888.00 2016-09-27 11:55:50.500 271 12533.88 129.43 54391.38 88888.00 2016-09-27 11:55:50.625 271 12533.83 129.40 54391.40 88888.00 2016-09-27 11:55:50.750 271 12533.75 129.43 54391.35 88888.00 2016-09-27 11:55:50.875 271 12533.73 129.40 54391.30 88888.00 2016-09-27 11:55:51.000 271 12533.75 129.38 54391.30 88888.00 2016-09-27 11:55:51.125 271 12533.70 129.40 54391.32 88888.00 2016-09-27 11:55:51.250 271 12533.65 129.38 54391.35 88888.00 2016-09-27 11:55:51.375 271 12533.67 129.35 54391.30 88888.00 2016-09-27 11:55:51.500 271 12533.67 129.35 54391.28 88888.00 2016-09-27 11:55:51.625 271 12533.70 129.35 54391.25 88888.00 2016-09-27 11:55:51.750 271 12533.65 129.35 54391.22 88888.00 2016-09-27 11:55:51.875 271 12533.58 129.35 54391.22 88888.00 2016-09-27 11:55:52.000 271 12533.55 129.38 54391.22 88888.00 2016-09-27 11:55:52.125 271 12533.55 129.32 54391.22 88888.00 2016-09-27 11:55:52.250 271 12533.48 129.30 54391.20 88888.00 2016-09-27 11:55:52.375 271 12533.45 129.28 54391.18 88888.00 2016-09-27 11:55:52.500 271 12533.45 129.28 54391.18 88888.00 2016-09-27 11:55:52.625 271 12533.40 129.25 54391.18 88888.00 2016-09-27 11:55:52.750 271 12533.35 129.25 54391.15 88888.00 2016-09-27 11:55:52.875 271 12533.42 129.30 54391.15 88888.00 2016-09-27 11:55:53.000 271 12533.40 129.30 54391.12 88888.00 2016-09-27 11:55:53.125 271 12533.38 129.25 54391.12 88888.00 2016-09-27 11:55:53.250 271 12533.30 129.22 54391.12 88888.00 2016-09-27 11:55:53.375 271 12533.27 129.25 54391.10 88888.00 2016-09-27 11:55:53.500 271 12533.33 129.25 54391.07 88888.00 2016-09-27 11:55:53.625 271 12533.33 129.25 54391.07 88888.00 2016-09-27 11:55:53.750 271 12533.30 129.20 54391.03 88888.00 2016-09-27 11:55:53.875 271 12533.30 129.18 54391.03 88888.00 2016-09-27 11:55:54.000 271 12533.33 129.18 54391.00 88888.00 2016-09-27 11:55:54.125 271 12533.23 129.20 54391.00 88888.00 2016-09-27 11:55:54.250 271 12533.17 129.18 54391.00 88888.00 2016-09-27 11:55:54.375 271 12533.15 129.12 54390.95 88888.00 2016-09-27 11:55:54.500 271 12533.20 129.12 54390.97 88888.00 2016-09-27 11:55:54.625 271 12533.23 129.15 54390.95 88888.00 2016-09-27 11:55:54.750 271 12533.30 129.15 54390.95 88888.00 2016-09-27 11:55:54.875 271 12533.25 129.07 54390.93 88888.00 2016-09-27 11:55:55.000 271 12533.25 129.10 54390.90 88888.00 2016-09-27 11:55:55.125 271 12533.20 129.10 54390.90 88888.00 2016-09-27 11:55:55.250 271 12533.15 129.07 54390.88 88888.00 2016-09-27 11:55:55.375 271 12533.20 129.07 54390.88 88888.00 2016-09-27 11:55:55.500 271 12533.23 129.03 54390.88 88888.00 2016-09-27 11:55:55.625 271 12533.20 129.03 54390.85 88888.00 2016-09-27 11:55:55.750 271 12533.17 129.00 54390.82 88888.00 2016-09-27 11:55:55.875 271 12533.17 129.00 54390.82 88888.00 2016-09-27 11:55:56.000 271 12533.15 128.97 54390.78 88888.00 2016-09-27 11:55:56.125 271 12533.08 128.95 54390.78 88888.00 2016-09-27 11:55:56.250 271 12533.08 128.95 54390.80 88888.00 2016-09-27 11:55:56.375 271 12533.15 128.97 54390.80 88888.00 2016-09-27 11:55:56.500 271 12533.15 128.97 54390.75 88888.00 2016-09-27 11:55:56.625 271 12533.12 128.97 54390.72 88888.00 2016-09-27 11:55:56.750 271 12533.10 128.95 54390.70 88888.00 2016-09-27 11:55:56.875 271 12533.12 128.95 54390.68 88888.00 2016-09-27 11:55:57.000 271 12533.17 128.90 54390.65 88888.00 2016-09-27 11:55:57.125 271 12533.17 128.90 54390.68 88888.00 2016-09-27 11:55:57.250 271 12533.12 128.88 54390.68 88888.00 2016-09-27 11:55:57.375 271 12533.20 128.90 54390.65 88888.00 2016-09-27 11:55:57.500 271 12533.17 128.93 54390.60 88888.00 2016-09-27 11:55:57.625 271 12533.15 128.90 54390.60 88888.00 2016-09-27 11:55:57.750 271 12533.10 128.85 54390.60 88888.00 2016-09-27 11:55:57.875 271 12533.10 128.82 54390.57 88888.00 2016-09-27 11:55:58.000 271 12533.10 128.85 54390.57 88888.00 2016-09-27 11:55:58.125 271 12533.10 128.85 54390.57 88888.00 2016-09-27 11:55:58.250 271 12533.08 128.85 54390.55 88888.00 2016-09-27 11:55:58.375 271 12533.12 128.82 54390.55 88888.00 2016-09-27 11:55:58.500 271 12533.17 128.78 54390.50 88888.00 2016-09-27 11:55:58.625 271 12533.15 128.80 54390.50 88888.00 2016-09-27 11:55:58.750 271 12533.17 128.80 54390.50 88888.00 2016-09-27 11:55:58.875 271 12533.23 128.75 54390.47 88888.00 2016-09-27 11:55:59.000 271 12533.23 128.75 54390.45 88888.00 2016-09-27 11:55:59.125 271 12533.23 128.75 54390.45 88888.00 2016-09-27 11:55:59.250 271 12533.20 128.70 54390.43 88888.00 2016-09-27 11:55:59.375 271 12533.17 128.70 54390.40 88888.00 2016-09-27 11:55:59.500 271 12533.15 128.70 54390.40 88888.00 2016-09-27 11:55:59.625 271 12533.20 128.72 54390.43 88888.00 2016-09-27 11:55:59.750 271 12533.15 128.68 54390.38 88888.00 2016-09-27 11:55:59.875 271 12533.12 128.65 54390.38 88888.00 2016-09-27 11:56:00.000 271 12533.12 128.62 54390.35 88888.00 2016-09-27 11:56:00.125 271 12533.08 128.62 54390.35 88888.00 2016-09-27 11:56:00.250 271 12533.08 128.60 54390.35 88888.00 2016-09-27 11:56:00.375 271 12533.12 128.57 54390.32 88888.00 2016-09-27 11:56:00.500 271 12533.15 128.60 54390.30 88888.00 2016-09-27 11:56:00.625 271 12533.17 128.60 54390.28 88888.00 2016-09-27 11:56:00.750 271 12533.15 128.55 54390.25 88888.00 2016-09-27 11:56:00.875 271 12533.12 128.53 54390.25 88888.00 2016-09-27 11:56:01.000 271 12533.15 128.55 54390.25 88888.00 2016-09-27 11:56:01.125 271 12533.17 128.50 54390.25 88888.00 2016-09-27 11:56:01.250 271 12533.17 128.47 54390.25 88888.00 2016-09-27 11:56:01.375 271 12533.20 128.50 54390.22 88888.00 2016-09-27 11:56:01.500 271 12533.23 128.50 54390.20 88888.00 2016-09-27 11:56:01.625 271 12533.25 128.50 54390.18 88888.00 2016-09-27 11:56:01.750 271 12533.25 128.43 54390.15 88888.00 2016-09-27 11:56:01.875 271 12533.25 128.43 54390.12 88888.00 2016-09-27 11:56:02.000 271 12533.25 128.38 54390.10 88888.00 2016-09-27 11:56:02.125 271 12533.25 128.38 54390.10 88888.00 2016-09-27 11:56:02.250 271 12533.27 128.38 54390.07 88888.00 2016-09-27 11:56:02.375 271 12533.30 128.38 54390.05 88888.00 2016-09-27 11:56:02.500 271 12533.27 128.38 54390.05 88888.00 2016-09-27 11:56:02.625 271 12533.30 128.38 54390.03 88888.00 2016-09-27 11:56:02.750 271 12533.33 128.40 54390.00 88888.00 2016-09-27 11:56:02.875 271 12533.30 128.43 54389.97 88888.00 2016-09-27 11:56:03.000 271 12533.27 128.45 54390.00 88888.00 2016-09-27 11:56:03.125 271 12533.30 128.45 54389.95 88888.00 2016-09-27 11:56:03.250 271 12533.30 128.47 54389.95 88888.00 2016-09-27 11:56:03.375 271 12533.35 128.50 54389.93 88888.00 2016-09-27 11:56:03.500 271 12533.35 128.47 54389.93 88888.00 2016-09-27 11:56:03.625 271 12533.30 128.45 54389.93 88888.00 2016-09-27 11:56:03.750 271 12533.25 128.47 54389.93 88888.00 2016-09-27 11:56:03.875 271 12533.27 128.45 54389.90 88888.00 2016-09-27 11:56:04.000 271 12533.27 128.50 54389.88 88888.00 2016-09-27 11:56:04.125 271 12533.27 128.50 54389.88 88888.00 2016-09-27 11:56:04.250 271 12533.23 128.47 54389.85 88888.00 2016-09-27 11:56:04.375 271 12533.23 128.47 54389.85 88888.00 2016-09-27 11:56:04.500 271 12533.17 128.47 54389.85 88888.00 2016-09-27 11:56:04.625 271 12533.17 128.43 54389.82 88888.00 2016-09-27 11:56:04.750 271 12533.10 128.43 54389.82 88888.00 2016-09-27 11:56:04.875 271 12533.02 128.40 54389.82 88888.00 2016-09-27 11:56:05.000 271 12533.05 128.40 54389.82 88888.00 2016-09-27 11:56:05.125 271 12533.10 128.38 54389.80 88888.00 2016-09-27 11:56:05.250 271 12533.05 128.38 54389.80 88888.00 2016-09-27 11:56:05.375 271 12533.08 128.38 54389.78 88888.00 2016-09-27 11:56:05.500 271 12533.08 128.35 54389.75 88888.00 2016-09-27 11:56:05.625 271 12533.08 128.35 54389.75 88888.00 2016-09-27 11:56:05.750 271 12533.02 128.32 54389.72 88888.00 2016-09-27 11:56:05.875 271 12533.02 128.32 54389.75 88888.00 2016-09-27 11:56:06.000 271 12532.95 128.30 54389.75 88888.00 2016-09-27 11:56:06.125 271 12532.88 128.28 54389.72 88888.00 2016-09-27 11:56:06.250 271 12532.90 128.28 54389.70 88888.00 2016-09-27 11:56:06.375 271 12532.92 128.22 54389.68 88888.00 2016-09-27 11:56:06.500 271 12532.92 128.25 54389.68 88888.00 2016-09-27 11:56:06.625 271 12532.90 128.22 54389.68 88888.00 2016-09-27 11:56:06.750 271 12532.90 128.20 54389.65 88888.00 2016-09-27 11:56:06.875 271 12532.92 128.22 54389.65 88888.00 2016-09-27 11:56:07.000 271 12532.90 128.22 54389.65 88888.00 2016-09-27 11:56:07.125 271 12532.83 128.20 54389.60 88888.00 2016-09-27 11:56:07.250 271 12532.77 128.15 54389.60 88888.00 2016-09-27 11:56:07.375 271 12532.80 128.12 54389.60 88888.00 2016-09-27 11:56:07.500 271 12532.77 128.12 54389.60 88888.00 2016-09-27 11:56:07.625 271 12532.75 128.10 54389.57 88888.00 2016-09-27 11:56:07.750 271 12532.77 128.07 54389.55 88888.00 2016-09-27 11:56:07.875 271 12532.83 128.10 54389.55 88888.00 2016-09-27 11:56:08.000 271 12532.88 128.05 54389.50 88888.00 2016-09-27 11:56:08.125 271 12532.88 128.03 54389.50 88888.00 2016-09-27 11:56:08.250 271 12532.85 128.00 54389.47 88888.00 2016-09-27 11:56:08.375 271 12532.88 128.00 54389.45 88888.00 2016-09-27 11:56:08.500 271 12532.90 128.00 54389.45 88888.00 2016-09-27 11:56:08.625 271 12532.88 127.97 54389.45 88888.00 2016-09-27 11:56:08.750 271 12532.85 127.95 54389.45 88888.00 2016-09-27 11:56:08.875 271 12532.85 127.95 54389.43 88888.00 2016-09-27 11:56:09.000 271 12532.88 127.90 54389.43 88888.00 2016-09-27 11:56:09.125 271 12532.90 127.88 54389.43 88888.00 2016-09-27 11:56:09.250 271 12532.88 127.80 54389.43 88888.00 2016-09-27 11:56:09.375 271 12532.92 127.78 54389.43 88888.00 2016-09-27 11:56:09.500 271 12532.95 127.75 54389.40 88888.00 2016-09-27 11:56:09.625 271 12532.90 127.70 54389.38 88888.00 2016-09-27 11:56:09.750 271 12532.90 127.65 54389.38 88888.00 2016-09-27 11:56:09.875 271 12532.90 127.62 54389.38 88888.00 2016-09-27 11:56:10.000 271 12532.83 127.60 54389.35 88888.00 2016-09-27 11:56:10.125 271 12532.80 127.55 54389.35 88888.00 2016-09-27 11:56:10.250 271 12532.83 127.47 54389.35 88888.00 2016-09-27 11:56:10.375 271 12532.80 127.42 54389.32 88888.00 2016-09-27 11:56:10.500 271 12532.75 127.38 54389.32 88888.00 2016-09-27 11:56:10.625 271 12532.77 127.38 54389.30 88888.00 2016-09-27 11:56:10.750 271 12532.80 127.33 54389.28 88888.00 2016-09-27 11:56:10.875 271 12532.77 127.28 54389.28 88888.00 2016-09-27 11:56:11.000 271 12532.77 127.22 54389.25 88888.00 2016-09-27 11:56:11.125 271 12532.77 127.17 54389.28 88888.00 2016-09-27 11:56:11.250 271 12532.80 127.10 54389.28 88888.00 2016-09-27 11:56:11.375 271 12532.77 127.10 54389.28 88888.00 2016-09-27 11:56:11.500 271 12532.73 127.08 54389.25 88888.00 2016-09-27 11:56:11.625 271 12532.65 127.00 54389.22 88888.00 2016-09-27 11:56:11.750 271 12532.60 126.97 54389.25 88888.00 2016-09-27 11:56:11.875 271 12532.58 126.92 54389.25 88888.00 2016-09-27 11:56:12.000 271 12532.60 126.90 54389.22 88888.00 2016-09-27 11:56:12.125 271 12532.62 126.85 54389.22 88888.00 2016-09-27 11:56:12.250 271 12532.58 126.80 54389.20 88888.00 2016-09-27 11:56:12.375 271 12532.58 126.80 54389.20 88888.00 2016-09-27 11:56:12.500 271 12532.52 126.75 54389.22 88888.00 2016-09-27 11:56:12.625 271 12532.45 126.65 54389.18 88888.00 2016-09-27 11:56:12.750 271 12532.45 126.62 54389.20 88888.00 2016-09-27 11:56:12.875 271 12532.45 126.58 54389.20 88888.00 2016-09-27 11:56:13.000 271 12532.40 126.53 54389.18 88888.00 2016-09-27 11:56:13.125 271 12532.42 126.47 54389.18 88888.00 2016-09-27 11:56:13.250 271 12532.45 126.42 54389.18 88888.00 2016-09-27 11:56:13.375 271 12532.45 126.42 54389.18 88888.00 2016-09-27 11:56:13.500 271 12532.38 126.40 54389.18 88888.00 2016-09-27 11:56:13.625 271 12532.40 126.38 54389.15 88888.00 2016-09-27 11:56:13.750 271 12532.55 126.35 54389.15 88888.00 2016-09-27 11:56:13.875 271 12532.55 126.33 54389.15 88888.00 2016-09-27 11:56:14.000 271 12532.48 126.30 54389.12 88888.00 2016-09-27 11:56:14.125 271 12532.40 126.25 54389.12 88888.00 2016-09-27 11:56:14.250 271 12532.42 126.22 54389.15 88888.00 2016-09-27 11:56:14.375 271 12532.40 126.20 54389.12 88888.00 2016-09-27 11:56:14.500 271 12532.33 126.15 54389.10 88888.00 2016-09-27 11:56:14.625 271 12532.30 126.15 54389.07 88888.00 2016-09-27 11:56:14.750 271 12532.30 126.12 54389.07 88888.00 2016-09-27 11:56:14.875 271 12532.27 126.10 54389.07 88888.00 2016-09-27 11:56:15.000 271 12532.27 126.08 54389.05 88888.00 2016-09-27 11:56:15.125 271 12532.27 126.05 54389.05 88888.00 2016-09-27 11:56:15.250 271 12532.25 126.05 54389.05 88888.00 2016-09-27 11:56:15.375 271 12532.27 126.05 54389.05 88888.00 2016-09-27 11:56:15.500 271 12532.25 126.08 54389.03 88888.00 2016-09-27 11:56:15.625 271 12532.23 126.05 54389.03 88888.00 2016-09-27 11:56:15.750 271 12532.27 126.05 54389.03 88888.00 2016-09-27 11:56:15.875 271 12532.30 126.05 54389.03 88888.00 2016-09-27 11:56:16.000 271 12532.30 126.08 54389.03 88888.00 2016-09-27 11:56:16.125 271 12532.27 126.08 54389.00 88888.00 2016-09-27 11:56:16.250 271 12532.27 126.10 54388.97 88888.00 2016-09-27 11:56:16.375 271 12532.33 126.10 54388.97 88888.00 2016-09-27 11:56:16.500 271 12532.33 126.12 54388.97 88888.00 2016-09-27 11:56:16.625 271 12532.30 126.15 54388.97 88888.00 2016-09-27 11:56:16.750 271 12532.30 126.20 54388.97 88888.00 2016-09-27 11:56:16.875 271 12532.30 126.20 54388.95 88888.00 2016-09-27 11:56:17.000 271 12532.30 126.17 54388.93 88888.00 2016-09-27 11:56:17.125 271 12532.27 126.20 54388.93 88888.00 2016-09-27 11:56:17.250 271 12532.23 126.20 54388.93 88888.00 2016-09-27 11:56:17.375 271 12532.27 126.22 54388.90 88888.00 2016-09-27 11:56:17.500 271 12532.30 126.22 54388.88 88888.00 2016-09-27 11:56:17.625 271 12532.25 126.25 54388.90 88888.00 2016-09-27 11:56:17.750 271 12532.23 126.28 54388.90 88888.00 2016-09-27 11:56:17.875 271 12532.25 126.30 54388.90 88888.00 2016-09-27 11:56:18.000 271 12532.27 126.33 54388.85 88888.00 2016-09-27 11:56:18.125 271 12532.27 126.33 54388.82 88888.00 2016-09-27 11:56:18.250 271 12532.20 126.33 54388.85 88888.00 2016-09-27 11:56:18.375 271 12532.23 126.38 54388.88 88888.00 2016-09-27 11:56:18.500 271 12532.20 126.40 54388.88 88888.00 2016-09-27 11:56:18.625 271 12532.20 126.38 54388.82 88888.00 2016-09-27 11:56:18.750 271 12532.25 126.35 54388.82 88888.00 2016-09-27 11:56:18.875 271 12532.20 126.35 54388.82 88888.00 2016-09-27 11:56:19.000 271 12532.15 126.35 54388.82 88888.00 2016-09-27 11:56:19.125 271 12532.25 126.35 54388.80 88888.00 2016-09-27 11:56:19.250 271 12532.30 126.35 54388.78 88888.00 2016-09-27 11:56:19.375 271 12532.27 126.38 54388.80 88888.00 2016-09-27 11:56:19.500 271 12532.25 126.38 54388.78 88888.00 2016-09-27 11:56:19.625 271 12532.35 126.35 54388.78 88888.00 2016-09-27 11:56:19.750 271 12532.38 126.30 54388.75 88888.00 2016-09-27 11:56:19.875 271 12532.33 126.33 54388.75 88888.00 2016-09-27 11:56:20.000 271 12532.33 126.35 54388.72 88888.00 2016-09-27 11:56:20.125 271 12532.27 126.35 54388.70 88888.00 2016-09-27 11:56:20.250 271 12532.25 126.38 54388.70 88888.00 2016-09-27 11:56:20.375 271 12532.38 126.38 54388.72 88888.00 2016-09-27 11:56:20.500 271 12532.38 126.35 54388.72 88888.00 2016-09-27 11:56:20.625 271 12532.38 126.35 54388.68 88888.00 2016-09-27 11:56:20.750 271 12532.40 126.33 54388.70 88888.00 2016-09-27 11:56:20.875 271 12532.38 126.35 54388.65 88888.00 2016-09-27 11:56:21.000 271 12532.30 126.33 54388.65 88888.00 2016-09-27 11:56:21.125 271 12532.30 126.30 54388.65 88888.00 2016-09-27 11:56:21.250 271 12532.35 126.28 54388.62 88888.00 2016-09-27 11:56:21.375 271 12532.40 126.30 54388.65 88888.00 2016-09-27 11:56:21.500 271 12532.42 126.33 54388.62 88888.00 2016-09-27 11:56:21.625 271 12532.45 126.30 54388.62 88888.00 2016-09-27 11:56:21.750 271 12532.45 126.33 54388.60 88888.00 2016-09-27 11:56:21.875 271 12532.45 126.30 54388.60 88888.00 2016-09-27 11:56:22.000 271 12532.45 126.30 54388.57 88888.00 2016-09-27 11:56:22.125 271 12532.48 126.30 54388.60 88888.00 2016-09-27 11:56:22.250 271 12532.42 126.28 54388.60 88888.00 2016-09-27 11:56:22.375 271 12532.40 126.25 54388.57 88888.00 2016-09-27 11:56:22.500 271 12532.40 126.22 54388.57 88888.00 2016-09-27 11:56:22.625 271 12532.40 126.22 54388.57 88888.00 2016-09-27 11:56:22.750 271 12532.45 126.25 54388.57 88888.00 2016-09-27 11:56:22.875 271 12532.50 126.28 54388.57 88888.00 2016-09-27 11:56:23.000 271 12532.50 126.25 54388.57 88888.00 2016-09-27 11:56:23.125 271 12532.50 126.28 54388.57 88888.00 2016-09-27 11:56:23.250 271 12532.48 126.28 54388.57 88888.00 2016-09-27 11:56:23.375 271 12532.52 126.30 54388.57 88888.00 2016-09-27 11:56:23.500 271 12532.48 126.28 54388.55 88888.00 2016-09-27 11:56:23.625 271 12532.50 126.28 54388.55 88888.00 2016-09-27 11:56:23.750 271 12532.48 126.22 54388.53 88888.00 2016-09-27 11:56:23.875 271 12532.45 126.22 54388.53 88888.00 2016-09-27 11:56:24.000 271 12532.45 126.17 54388.47 88888.00 2016-09-27 11:56:24.125 271 12532.42 126.12 54388.50 88888.00 2016-09-27 11:56:24.250 271 12532.45 126.15 54388.50 88888.00 2016-09-27 11:56:24.375 271 12532.48 126.17 54388.47 88888.00 2016-09-27 11:56:24.500 271 12532.45 126.17 54388.47 88888.00 2016-09-27 11:56:24.625 271 12532.45 126.17 54388.43 88888.00 2016-09-27 11:56:24.750 271 12532.48 126.15 54388.45 88888.00 2016-09-27 11:56:24.875 271 12532.48 126.17 54388.45 88888.00 2016-09-27 11:56:25.000 271 12532.48 126.22 54388.45 88888.00 2016-09-27 11:56:25.125 271 12532.42 126.22 54388.43 88888.00 2016-09-27 11:56:25.250 271 12532.42 126.22 54388.43 88888.00 2016-09-27 11:56:25.375 271 12532.45 126.25 54388.43 88888.00 2016-09-27 11:56:25.500 271 12532.50 126.28 54388.43 88888.00 2016-09-27 11:56:25.625 271 12532.55 126.28 54388.40 88888.00 2016-09-27 11:56:25.750 271 12532.55 126.25 54388.38 88888.00 2016-09-27 11:56:25.875 271 12532.52 126.25 54388.40 88888.00 2016-09-27 11:56:26.000 271 12532.48 126.25 54388.32 88888.00 2016-09-27 11:56:26.125 271 12532.50 126.28 54388.35 88888.00 2016-09-27 11:56:26.250 271 12532.55 126.28 54388.35 88888.00 2016-09-27 11:56:26.375 271 12532.50 126.28 54388.38 88888.00 2016-09-27 11:56:26.500 271 12532.48 126.25 54388.38 88888.00 2016-09-27 11:56:26.625 271 12532.42 126.25 54388.38 88888.00 2016-09-27 11:56:26.750 271 12532.38 126.25 54388.38 88888.00 2016-09-27 11:56:26.875 271 12532.33 126.22 54388.35 88888.00 2016-09-27 11:56:27.000 271 12532.35 126.22 54388.35 88888.00 2016-09-27 11:56:27.125 271 12532.33 126.22 54388.35 88888.00 2016-09-27 11:56:27.250 271 12532.27 126.20 54388.35 88888.00 2016-09-27 11:56:27.375 271 12532.30 126.22 54388.35 88888.00 2016-09-27 11:56:27.500 271 12532.30 126.22 54388.32 88888.00 2016-09-27 11:56:27.625 271 12532.35 126.20 54388.32 88888.00 2016-09-27 11:56:27.750 271 12532.38 126.20 54388.30 88888.00 2016-09-27 11:56:27.875 271 12532.35 126.17 54388.30 88888.00 2016-09-27 11:56:28.000 271 12532.30 126.17 54388.30 88888.00 2016-09-27 11:56:28.125 271 12532.23 126.17 54388.32 88888.00 2016-09-27 11:56:28.250 271 12532.20 126.17 54388.32 88888.00 2016-09-27 11:56:28.375 271 12532.23 126.15 54388.30 88888.00 2016-09-27 11:56:28.500 271 12532.33 126.17 54388.32 88888.00 2016-09-27 11:56:28.625 271 12532.33 126.12 54388.32 88888.00 2016-09-27 11:56:28.750 271 12532.27 126.10 54388.30 88888.00 2016-09-27 11:56:28.875 271 12532.27 126.10 54388.30 88888.00 2016-09-27 11:56:29.000 271 12532.23 126.10 54388.28 88888.00 2016-09-27 11:56:29.125 271 12532.23 126.08 54388.25 88888.00 2016-09-27 11:56:29.250 271 12532.20 126.05 54388.25 88888.00 2016-09-27 11:56:29.375 271 12532.23 126.03 54388.25 88888.00 2016-09-27 11:56:29.500 271 12532.27 126.00 54388.25 88888.00 2016-09-27 11:56:29.625 271 12532.30 126.03 54388.25 88888.00 2016-09-27 11:56:29.750 271 12532.27 125.97 54388.22 88888.00 2016-09-27 11:56:29.875 271 12532.27 125.92 54388.22 88888.00 2016-09-27 11:56:30.000 271 12532.27 125.92 54388.25 88888.00 2016-09-27 11:56:30.125 271 12532.27 125.95 54388.28 88888.00 2016-09-27 11:56:30.250 271 12532.30 125.95 54388.28 88888.00 2016-09-27 11:56:30.375 271 12532.25 125.92 54388.22 88888.00 2016-09-27 11:56:30.500 271 12532.30 125.92 54388.28 88888.00 2016-09-27 11:56:30.625 271 12532.25 125.95 54388.25 88888.00 2016-09-27 11:56:30.750 271 12532.23 125.95 54388.25 88888.00 2016-09-27 11:56:30.875 271 12532.27 125.92 54388.25 88888.00 2016-09-27 11:56:31.000 271 12532.30 125.92 54388.20 88888.00 2016-09-27 11:56:31.125 271 12532.23 125.90 54388.22 88888.00 2016-09-27 11:56:31.250 271 12532.20 125.88 54388.22 88888.00 2016-09-27 11:56:31.375 271 12532.20 125.92 54388.22 88888.00 2016-09-27 11:56:31.500 271 12532.25 125.92 54388.22 88888.00 2016-09-27 11:56:31.625 271 12532.20 125.90 54388.25 88888.00 2016-09-27 11:56:31.750 271 12532.20 125.92 54388.25 88888.00 2016-09-27 11:56:31.875 271 12532.17 125.90 54388.25 88888.00 2016-09-27 11:56:32.000 271 12532.12 125.85 54388.25 88888.00 2016-09-27 11:56:32.125 271 12532.12 125.80 54388.22 88888.00 2016-09-27 11:56:32.250 271 12532.08 125.80 54388.25 88888.00 2016-09-27 11:56:32.375 271 12532.12 125.75 54388.22 88888.00 2016-09-27 11:56:32.500 271 12532.08 125.75 54388.25 88888.00 2016-09-27 11:56:32.625 271 12532.05 125.72 54388.25 88888.00 2016-09-27 11:56:32.750 271 12532.10 125.72 54388.28 88888.00 2016-09-27 11:56:32.875 271 12532.10 125.67 54388.28 88888.00 2016-09-27 11:56:33.000 271 12532.10 125.65 54388.22 88888.00 2016-09-27 11:56:33.125 271 12532.08 125.62 54388.22 88888.00 2016-09-27 11:56:33.250 271 12532.05 125.60 54388.25 88888.00 2016-09-27 11:56:33.375 271 12532.08 125.58 54388.22 88888.00 2016-09-27 11:56:33.500 271 12532.12 125.60 54388.22 88888.00 2016-09-27 11:56:33.625 271 12532.15 125.58 54388.22 88888.00 2016-09-27 11:56:33.750 271 12532.12 125.58 54388.20 88888.00 2016-09-27 11:56:33.875 271 12532.08 125.55 54388.20 88888.00 2016-09-27 11:56:34.000 271 12532.10 125.55 54388.22 88888.00 2016-09-27 11:56:34.125 271 12532.15 125.58 54388.25 88888.00 2016-09-27 11:56:34.250 271 12532.12 125.50 54388.22 88888.00 2016-09-27 11:56:34.375 271 12532.08 125.47 54388.20 88888.00 2016-09-27 11:56:34.500 271 12532.08 125.53 54388.22 88888.00 2016-09-27 11:56:34.625 271 12532.12 125.53 54388.22 88888.00 2016-09-27 11:56:34.750 271 12532.20 125.47 54388.22 88888.00 2016-09-27 11:56:34.875 271 12532.23 125.45 54388.20 88888.00 2016-09-27 11:56:35.000 271 12532.23 125.47 54388.18 88888.00 2016-09-27 11:56:35.125 271 12532.17 125.45 54388.18 88888.00 2016-09-27 11:56:35.250 271 12532.15 125.42 54388.18 88888.00 2016-09-27 11:56:35.375 271 12532.17 125.45 54388.20 88888.00 2016-09-27 11:56:35.500 271 12532.20 125.45 54388.20 88888.00 2016-09-27 11:56:35.625 271 12532.23 125.42 54388.18 88888.00 2016-09-27 11:56:35.750 271 12532.27 125.42 54388.20 88888.00 2016-09-27 11:56:35.875 271 12532.25 125.40 54388.18 88888.00 2016-09-27 11:56:36.000 271 12532.27 125.40 54388.18 88888.00 2016-09-27 11:56:36.125 271 12532.27 125.45 54388.18 88888.00 2016-09-27 11:56:36.250 271 12532.27 125.42 54388.18 88888.00 2016-09-27 11:56:36.375 271 12532.30 125.40 54388.18 88888.00 2016-09-27 11:56:36.500 271 12532.30 125.40 54388.18 88888.00 2016-09-27 11:56:36.625 271 12532.33 125.42 54388.20 88888.00 2016-09-27 11:56:36.750 271 12532.38 125.40 54388.18 88888.00 2016-09-27 11:56:36.875 271 12532.38 125.38 54388.18 88888.00 2016-09-27 11:56:37.000 271 12532.35 125.38 54388.15 88888.00 2016-09-27 11:56:37.125 271 12532.35 125.40 54388.20 88888.00 2016-09-27 11:56:37.250 271 12532.35 125.40 54388.20 88888.00 2016-09-27 11:56:37.375 271 12532.42 125.42 54388.20 88888.00 2016-09-27 11:56:37.500 271 12532.45 125.45 54388.18 88888.00 2016-09-27 11:56:37.625 271 12532.45 125.40 54388.15 88888.00 2016-09-27 11:56:37.750 271 12532.42 125.40 54388.15 88888.00 2016-09-27 11:56:37.875 271 12532.42 125.42 54388.18 88888.00 2016-09-27 11:56:38.000 271 12532.45 125.42 54388.18 88888.00 2016-09-27 11:56:38.125 271 12532.48 125.42 54388.18 88888.00 2016-09-27 11:56:38.250 271 12532.48 125.40 54388.15 88888.00 2016-09-27 11:56:38.375 271 12532.52 125.38 54388.15 88888.00 2016-09-27 11:56:38.500 271 12532.52 125.40 54388.12 88888.00 2016-09-27 11:56:38.625 271 12532.52 125.42 54388.15 88888.00 2016-09-27 11:56:38.750 271 12532.48 125.40 54388.18 88888.00 2016-09-27 11:56:38.875 271 12532.50 125.38 54388.15 88888.00 2016-09-27 11:56:39.000 271 12532.55 125.35 54388.12 88888.00 2016-09-27 11:56:39.125 271 12532.55 125.38 54388.15 88888.00 2016-09-27 11:56:39.250 271 12532.52 125.35 54388.15 88888.00 2016-09-27 11:56:39.375 271 12532.55 125.38 54388.15 88888.00 2016-09-27 11:56:39.500 271 12532.55 125.38 54388.18 88888.00 2016-09-27 11:56:39.625 271 12532.62 125.38 54388.15 88888.00 2016-09-27 11:56:39.750 271 12532.62 125.33 54388.15 88888.00 2016-09-27 11:56:39.875 271 12532.62 125.30 54388.12 88888.00 2016-09-27 11:56:40.000 271 12532.60 125.33 54388.12 88888.00 2016-09-27 11:56:40.125 271 12532.55 125.35 54388.15 88888.00 2016-09-27 11:56:40.250 271 12532.42 125.30 54388.15 88888.00 2016-09-27 11:56:40.375 271 12532.52 125.33 54388.15 88888.00 2016-09-27 11:56:40.500 271 12532.55 125.35 54388.15 88888.00 2016-09-27 11:56:40.625 271 12532.55 125.35 54388.15 88888.00 2016-09-27 11:56:40.750 271 12532.52 125.33 54388.12 88888.00 2016-09-27 11:56:40.875 271 12532.48 125.30 54388.12 88888.00 2016-09-27 11:56:41.000 271 12532.58 125.33 54388.12 88888.00 2016-09-27 11:56:41.125 271 12532.65 125.33 54388.15 88888.00 2016-09-27 11:56:41.250 271 12532.62 125.30 54388.15 88888.00 2016-09-27 11:56:41.375 271 12532.65 125.30 54388.18 88888.00 2016-09-27 11:56:41.500 271 12532.58 125.33 54388.18 88888.00 2016-09-27 11:56:41.625 271 12532.65 125.33 54388.18 88888.00 2016-09-27 11:56:41.750 271 12532.65 125.30 54388.18 88888.00 2016-09-27 11:56:41.875 271 12532.55 125.30 54388.18 88888.00 2016-09-27 11:56:42.000 271 12532.52 125.28 54388.15 88888.00 2016-09-27 11:56:42.125 271 12532.48 125.28 54388.15 88888.00 2016-09-27 11:56:42.250 271 12532.42 125.30 54388.20 88888.00 2016-09-27 11:56:42.375 271 12532.42 125.30 54388.20 88888.00 2016-09-27 11:56:42.500 271 12532.45 125.30 54388.18 88888.00 2016-09-27 11:56:42.625 271 12532.45 125.28 54388.18 88888.00 2016-09-27 11:56:42.750 271 12532.42 125.25 54388.18 88888.00 2016-09-27 11:56:42.875 271 12532.40 125.25 54388.18 88888.00 2016-09-27 11:56:43.000 271 12532.48 125.25 54388.15 88888.00 2016-09-27 11:56:43.125 271 12532.45 125.25 54388.18 88888.00 2016-09-27 11:56:43.250 271 12532.42 125.25 54388.20 88888.00 2016-09-27 11:56:43.375 271 12532.48 125.25 54388.18 88888.00 2016-09-27 11:56:43.500 271 12532.48 125.20 54388.18 88888.00 2016-09-27 11:56:43.625 271 12532.50 125.20 54388.15 88888.00 2016-09-27 11:56:43.750 271 12532.52 125.20 54388.18 88888.00 2016-09-27 11:56:43.875 271 12532.50 125.17 54388.20 88888.00 2016-09-27 11:56:44.000 271 12532.48 125.17 54388.18 88888.00 2016-09-27 11:56:44.125 271 12532.48 125.17 54388.18 88888.00 2016-09-27 11:56:44.250 271 12532.45 125.12 54388.20 88888.00 2016-09-27 11:56:44.375 271 12532.42 125.12 54388.20 88888.00 2016-09-27 11:56:44.500 271 12532.40 125.10 54388.18 88888.00 2016-09-27 11:56:44.625 271 12532.42 125.10 54388.15 88888.00 2016-09-27 11:56:44.750 271 12532.50 125.08 54388.15 88888.00 2016-09-27 11:56:44.875 271 12532.50 125.00 54388.18 88888.00 2016-09-27 11:56:45.000 271 12532.50 124.97 54388.20 88888.00 2016-09-27 11:56:45.125 271 12532.48 124.97 54388.22 88888.00 2016-09-27 11:56:45.250 271 12532.45 124.95 54388.20 88888.00 2016-09-27 11:56:45.375 271 12532.45 124.95 54388.20 88888.00 2016-09-27 11:56:45.500 271 12532.40 124.92 54388.20 88888.00 2016-09-27 11:56:45.625 271 12532.40 124.88 54388.22 88888.00 2016-09-27 11:56:45.750 271 12532.48 124.88 54388.20 88888.00 2016-09-27 11:56:45.875 271 12532.55 124.85 54388.22 88888.00 2016-09-27 11:56:46.000 271 12532.58 124.83 54388.22 88888.00 2016-09-27 11:56:46.125 271 12532.45 124.83 54388.22 88888.00 2016-09-27 11:56:46.250 271 12532.38 124.83 54388.22 88888.00 2016-09-27 11:56:46.375 271 12532.42 124.83 54388.25 88888.00 2016-09-27 11:56:46.500 271 12532.48 124.85 54388.25 88888.00 2016-09-27 11:56:46.625 271 12532.52 124.83 54388.22 88888.00 2016-09-27 11:56:46.750 271 12532.58 124.80 54388.22 88888.00 2016-09-27 11:56:46.875 271 12532.58 124.80 54388.22 88888.00 2016-09-27 11:56:47.000 271 12532.60 124.80 54388.20 88888.00 2016-09-27 11:56:47.125 271 12532.62 124.78 54388.22 88888.00 2016-09-27 11:56:47.250 271 12532.67 124.78 54388.20 88888.00 2016-09-27 11:56:47.375 271 12532.73 124.78 54388.20 88888.00 2016-09-27 11:56:47.500 271 12532.70 124.78 54388.20 88888.00 2016-09-27 11:56:47.625 271 12532.65 124.78 54388.20 88888.00 2016-09-27 11:56:47.750 271 12532.65 124.80 54388.20 88888.00 2016-09-27 11:56:47.875 271 12532.70 124.80 54388.20 88888.00 2016-09-27 11:56:48.000 271 12532.80 124.80 54388.20 88888.00 2016-09-27 11:56:48.125 271 12532.77 124.80 54388.20 88888.00 2016-09-27 11:56:48.250 271 12532.75 124.80 54388.20 88888.00 2016-09-27 11:56:48.375 271 12532.80 124.80 54388.20 88888.00 2016-09-27 11:56:48.500 271 12532.90 124.80 54388.20 88888.00 2016-09-27 11:56:48.625 271 12532.95 124.83 54388.15 88888.00 2016-09-27 11:56:48.750 271 12532.90 124.85 54388.15 88888.00 2016-09-27 11:56:48.875 271 12532.85 124.85 54388.18 88888.00 2016-09-27 11:56:49.000 271 12532.88 124.88 54388.18 88888.00 2016-09-27 11:56:49.125 271 12532.88 124.92 54388.18 88888.00 2016-09-27 11:56:49.250 271 12532.88 124.90 54388.20 88888.00 2016-09-27 11:56:49.375 271 12532.95 124.95 54388.20 88888.00 2016-09-27 11:56:49.500 271 12532.95 125.00 54388.18 88888.00 2016-09-27 11:56:49.625 271 12532.90 125.00 54388.18 88888.00 2016-09-27 11:56:49.750 271 12532.88 125.03 54388.18 88888.00 2016-09-27 11:56:49.875 271 12532.92 125.05 54388.18 88888.00 2016-09-27 11:56:50.000 271 12532.90 125.03 54388.18 88888.00 2016-09-27 11:56:50.125 271 12532.88 125.05 54388.20 88888.00 2016-09-27 11:56:50.250 271 12532.88 125.05 54388.20 88888.00 2016-09-27 11:56:50.375 271 12532.85 125.10 54388.20 88888.00 2016-09-27 11:56:50.500 271 12532.80 125.15 54388.20 88888.00 2016-09-27 11:56:50.625 271 12532.80 125.12 54388.20 88888.00 2016-09-27 11:56:50.750 271 12532.85 125.17 54388.18 88888.00 2016-09-27 11:56:50.875 271 12532.83 125.20 54388.18 88888.00 2016-09-27 11:56:51.000 271 12532.80 125.25 54388.18 88888.00 2016-09-27 11:56:51.125 271 12532.80 125.25 54388.20 88888.00 2016-09-27 11:56:51.250 271 12532.77 125.28 54388.18 88888.00 2016-09-27 11:56:51.375 271 12532.83 125.28 54388.18 88888.00 2016-09-27 11:56:51.500 271 12532.85 125.30 54388.18 88888.00 2016-09-27 11:56:51.625 271 12532.83 125.33 54388.15 88888.00 2016-09-27 11:56:51.750 271 12532.75 125.28 54388.15 88888.00 2016-09-27 11:56:51.875 271 12532.73 125.28 54388.12 88888.00 2016-09-27 11:56:52.000 271 12532.70 125.30 54388.12 88888.00 2016-09-27 11:56:52.125 271 12532.73 125.30 54388.15 88888.00 2016-09-27 11:56:52.250 271 12532.77 125.33 54388.18 88888.00 2016-09-27 11:56:52.375 271 12532.77 125.33 54388.15 88888.00 2016-09-27 11:56:52.500 271 12532.73 125.33 54388.12 88888.00 2016-09-27 11:56:52.625 271 12532.73 125.33 54388.12 88888.00 2016-09-27 11:56:52.750 271 12532.65 125.33 54388.12 88888.00 2016-09-27 11:56:52.875 271 12532.62 125.30 54388.15 88888.00 2016-09-27 11:56:53.000 271 12532.60 125.28 54388.12 88888.00 2016-09-27 11:56:53.125 271 12532.65 125.28 54388.15 88888.00 2016-09-27 11:56:53.250 271 12532.65 125.25 54388.15 88888.00 2016-09-27 11:56:53.375 271 12532.62 125.28 54388.15 88888.00 2016-09-27 11:56:53.500 271 12532.67 125.22 54388.15 88888.00 2016-09-27 11:56:53.625 271 12532.67 125.22 54388.15 88888.00 2016-09-27 11:56:53.750 271 12532.62 125.20 54388.18 88888.00 2016-09-27 11:56:53.875 271 12532.67 125.17 54388.18 88888.00 2016-09-27 11:56:54.000 271 12532.75 125.17 54388.18 88888.00 2016-09-27 11:56:54.125 271 12532.77 125.15 54388.18 88888.00 2016-09-27 11:56:54.250 271 12532.73 125.12 54388.15 88888.00 2016-09-27 11:56:54.375 271 12532.75 125.15 54388.18 88888.00 2016-09-27 11:56:54.500 271 12532.73 125.12 54388.18 88888.00 2016-09-27 11:56:54.625 271 12532.75 125.10 54388.18 88888.00 2016-09-27 11:56:54.750 271 12532.73 125.12 54388.15 88888.00 2016-09-27 11:56:54.875 271 12532.73 125.12 54388.15 88888.00 2016-09-27 11:56:55.000 271 12532.73 125.10 54388.15 88888.00 2016-09-27 11:56:55.125 271 12532.73 125.08 54388.18 88888.00 2016-09-27 11:56:55.250 271 12532.67 125.08 54388.20 88888.00 2016-09-27 11:56:55.375 271 12532.65 125.08 54388.20 88888.00 2016-09-27 11:56:55.500 271 12532.67 125.10 54388.20 88888.00 2016-09-27 11:56:55.625 271 12532.70 125.08 54388.20 88888.00 2016-09-27 11:56:55.750 271 12532.73 125.05 54388.22 88888.00 2016-09-27 11:56:55.875 271 12532.80 125.08 54388.20 88888.00 2016-09-27 11:56:56.000 271 12532.85 125.08 54388.20 88888.00 2016-09-27 11:56:56.125 271 12532.80 125.05 54388.22 88888.00 2016-09-27 11:56:56.250 271 12532.75 125.05 54388.22 88888.00 2016-09-27 11:56:56.375 271 12532.73 125.08 54388.22 88888.00 2016-09-27 11:56:56.500 271 12532.75 125.05 54388.22 88888.00 2016-09-27 11:56:56.625 271 12532.75 125.03 54388.22 88888.00 2016-09-27 11:56:56.750 271 12532.77 125.03 54388.22 88888.00 2016-09-27 11:56:56.875 271 12532.75 125.00 54388.20 88888.00 2016-09-27 11:56:57.000 271 12532.75 125.00 54388.22 88888.00 2016-09-27 11:56:57.125 271 12532.73 125.00 54388.25 88888.00 2016-09-27 11:56:57.250 271 12532.73 124.97 54388.25 88888.00 2016-09-27 11:56:57.375 271 12532.75 124.95 54388.22 88888.00 2016-09-27 11:56:57.500 271 12532.73 124.92 54388.25 88888.00 2016-09-27 11:56:57.625 271 12532.70 124.95 54388.22 88888.00 2016-09-27 11:56:57.750 271 12532.70 124.92 54388.28 88888.00 2016-09-27 11:56:57.875 271 12532.75 124.92 54388.28 88888.00 2016-09-27 11:56:58.000 271 12532.67 124.88 54388.28 88888.00 2016-09-27 11:56:58.125 271 12532.62 124.88 54388.30 88888.00 2016-09-27 11:56:58.250 271 12532.65 124.88 54388.30 88888.00 2016-09-27 11:56:58.375 271 12532.62 124.88 54388.30 88888.00 2016-09-27 11:56:58.500 271 12532.60 124.83 54388.30 88888.00 2016-09-27 11:56:58.625 271 12532.65 124.80 54388.30 88888.00 2016-09-27 11:56:58.750 271 12532.67 124.78 54388.30 88888.00 2016-09-27 11:56:58.875 271 12532.62 124.78 54388.32 88888.00 2016-09-27 11:56:59.000 271 12532.60 124.78 54388.32 88888.00 2016-09-27 11:56:59.125 271 12532.60 124.78 54388.32 88888.00 2016-09-27 11:56:59.250 271 12532.58 124.72 54388.32 88888.00 2016-09-27 11:56:59.375 271 12532.52 124.72 54388.30 88888.00 2016-09-27 11:56:59.500 271 12532.55 124.72 54388.30 88888.00 2016-09-27 11:56:59.625 271 12532.65 124.67 54388.35 88888.00 2016-09-27 11:56:59.750 271 12532.67 124.70 54388.35 88888.00 2016-09-27 11:56:59.875 271 12532.62 124.70 54388.32 88888.00 2016-09-27 11:57:00.000 271 12532.58 124.67 54388.32 88888.00 2016-09-27 11:57:00.125 271 12532.62 124.65 54388.35 88888.00 2016-09-27 11:57:00.250 271 12532.58 124.62 54388.32 88888.00 2016-09-27 11:57:00.375 271 12532.52 124.65 54388.35 88888.00 2016-09-27 11:57:00.500 271 12532.55 124.60 54388.32 88888.00 2016-09-27 11:57:00.625 271 12532.50 124.58 54388.32 88888.00 2016-09-27 11:57:00.750 271 12532.48 124.58 54388.35 88888.00 2016-09-27 11:57:00.875 271 12532.50 124.60 54388.35 88888.00 2016-09-27 11:57:01.000 271 12532.52 124.60 54388.35 88888.00 2016-09-27 11:57:01.125 271 12532.52 124.60 54388.35 88888.00 2016-09-27 11:57:01.250 271 12532.58 124.58 54388.38 88888.00 2016-09-27 11:57:01.375 271 12532.58 124.58 54388.38 88888.00 2016-09-27 11:57:01.500 271 12532.58 124.58 54388.35 88888.00 2016-09-27 11:57:01.625 271 12532.55 124.60 54388.38 88888.00 2016-09-27 11:57:01.750 271 12532.50 124.58 54388.38 88888.00 2016-09-27 11:57:01.875 271 12532.52 124.58 54388.38 88888.00 2016-09-27 11:57:02.000 271 12532.60 124.58 54388.35 88888.00 2016-09-27 11:57:02.125 271 12532.60 124.58 54388.35 88888.00 2016-09-27 11:57:02.250 271 12532.50 124.60 54388.35 88888.00 2016-09-27 11:57:02.375 271 12532.48 124.62 54388.38 88888.00 2016-09-27 11:57:02.500 271 12532.45 124.62 54388.38 88888.00 2016-09-27 11:57:02.625 271 12532.48 124.65 54388.40 88888.00 2016-09-27 11:57:02.750 271 12532.42 124.67 54388.40 88888.00 2016-09-27 11:57:02.875 271 12532.40 124.70 54388.38 88888.00 2016-09-27 11:57:03.000 271 12532.40 124.72 54388.38 88888.00 2016-09-27 11:57:03.125 271 12532.40 124.75 54388.43 88888.00 2016-09-27 11:57:03.250 271 12532.35 124.72 54388.43 88888.00 2016-09-27 11:57:03.375 271 12532.38 124.78 54388.40 88888.00 2016-09-27 11:57:03.500 271 12532.38 124.80 54388.43 88888.00 2016-09-27 11:57:03.625 271 12532.35 124.83 54388.43 88888.00 2016-09-27 11:57:03.750 271 12532.30 124.88 54388.43 88888.00 2016-09-27 11:57:03.875 271 12532.27 124.90 54388.43 88888.00 2016-09-27 11:57:04.000 271 12532.33 124.92 54388.45 88888.00 2016-09-27 11:57:04.125 271 12532.35 124.92 54388.43 88888.00 2016-09-27 11:57:04.250 271 12532.27 124.97 54388.43 88888.00 2016-09-27 11:57:04.375 271 12532.30 125.00 54388.43 88888.00 2016-09-27 11:57:04.500 271 12532.25 125.03 54388.43 88888.00 2016-09-27 11:57:04.625 271 12532.23 125.03 54388.43 88888.00 2016-09-27 11:57:04.750 271 12532.23 125.05 54388.43 88888.00 2016-09-27 11:57:04.875 271 12532.20 125.08 54388.45 88888.00 2016-09-27 11:57:05.000 271 12532.17 125.10 54388.43 88888.00 2016-09-27 11:57:05.125 271 12532.20 125.10 54388.45 88888.00 2016-09-27 11:57:05.250 271 12532.17 125.08 54388.45 88888.00 2016-09-27 11:57:05.375 271 12532.17 125.08 54388.45 88888.00 2016-09-27 11:57:05.500 271 12532.15 125.10 54388.45 88888.00 2016-09-27 11:57:05.625 271 12532.15 125.08 54388.45 88888.00 2016-09-27 11:57:05.750 271 12532.15 125.10 54388.45 88888.00 2016-09-27 11:57:05.875 271 12532.17 125.08 54388.45 88888.00 2016-09-27 11:57:06.000 271 12532.15 125.08 54388.43 88888.00 2016-09-27 11:57:06.125 271 12532.10 125.08 54388.47 88888.00 2016-09-27 11:57:06.250 271 12532.05 125.10 54388.47 88888.00 2016-09-27 11:57:06.375 271 12532.05 125.10 54388.47 88888.00 2016-09-27 11:57:06.500 271 12532.00 125.08 54388.50 88888.00 2016-09-27 11:57:06.625 271 12532.02 125.08 54388.45 88888.00 2016-09-27 11:57:06.750 271 12532.02 125.08 54388.45 88888.00 2016-09-27 11:57:06.875 271 12532.08 125.03 54388.45 88888.00 2016-09-27 11:57:07.000 271 12532.05 125.03 54388.47 88888.00 2016-09-27 11:57:07.125 271 12531.98 125.05 54388.50 88888.00 2016-09-27 11:57:07.250 271 12531.98 125.05 54388.47 88888.00 2016-09-27 11:57:07.375 271 12532.08 125.08 54388.47 88888.00 2016-09-27 11:57:07.500 271 12532.08 125.05 54388.47 88888.00 2016-09-27 11:57:07.625 271 12532.08 125.05 54388.47 88888.00 2016-09-27 11:57:07.750 271 12532.08 125.05 54388.50 88888.00 2016-09-27 11:57:07.875 271 12532.08 125.05 54388.50 88888.00 2016-09-27 11:57:08.000 271 12532.05 125.03 54388.47 88888.00 2016-09-27 11:57:08.125 271 12532.05 125.00 54388.50 88888.00 2016-09-27 11:57:08.250 271 12532.02 124.97 54388.50 88888.00 2016-09-27 11:57:08.375 271 12532.05 125.00 54388.50 88888.00 2016-09-27 11:57:08.500 271 12532.00 125.03 54388.47 88888.00 2016-09-27 11:57:08.625 271 12531.98 125.03 54388.50 88888.00 2016-09-27 11:57:08.750 271 12531.92 124.97 54388.45 88888.00 2016-09-27 11:57:08.875 271 12532.00 125.00 54388.53 88888.00 2016-09-27 11:57:09.000 271 12532.02 125.00 54388.53 88888.00 2016-09-27 11:57:09.125 271 12532.05 124.97 54388.53 88888.00 2016-09-27 11:57:09.250 271 12532.00 125.00 54388.53 88888.00 2016-09-27 11:57:09.375 271 12532.02 125.03 54388.50 88888.00 2016-09-27 11:57:09.500 271 12531.95 125.05 54388.50 88888.00 2016-09-27 11:57:09.625 271 12531.95 125.08 54388.53 88888.00 2016-09-27 11:57:09.750 271 12531.98 125.08 54388.55 88888.00 2016-09-27 11:57:09.875 271 12532.00 125.08 54388.53 88888.00 2016-09-27 11:57:10.000 271 12532.00 125.08 54388.53 88888.00 2016-09-27 11:57:10.125 271 12531.95 125.10 54388.53 88888.00 2016-09-27 11:57:10.250 271 12532.00 125.10 54388.53 88888.00 2016-09-27 11:57:10.375 271 12532.02 125.10 54388.55 88888.00 2016-09-27 11:57:10.500 271 12531.98 125.10 54388.53 88888.00 2016-09-27 11:57:10.625 271 12531.92 125.08 54388.50 88888.00 2016-09-27 11:57:10.750 271 12531.90 125.10 54388.55 88888.00 2016-09-27 11:57:10.875 271 12531.95 125.12 54388.55 88888.00 2016-09-27 11:57:11.000 271 12532.00 125.15 54388.55 88888.00 2016-09-27 11:57:11.125 271 12532.00 125.15 54388.53 88888.00 2016-09-27 11:57:11.250 271 12531.98 125.17 54388.55 88888.00 2016-09-27 11:57:11.375 271 12532.00 125.20 54388.53 88888.00 2016-09-27 11:57:11.500 271 12532.02 125.15 54388.55 88888.00 2016-09-27 11:57:11.625 271 12532.00 125.17 54388.55 88888.00 2016-09-27 11:57:11.750 271 12531.95 125.17 54388.50 88888.00 2016-09-27 11:57:11.875 271 12532.00 125.17 54388.53 88888.00 2016-09-27 11:57:12.000 271 12532.05 125.15 54388.50 88888.00 2016-09-27 11:57:12.125 271 12532.02 125.15 54388.53 88888.00 2016-09-27 11:57:12.250 271 12531.90 125.17 54388.55 88888.00 2016-09-27 11:57:12.375 271 12531.95 125.17 54388.55 88888.00 2016-09-27 11:57:12.500 271 12531.95 125.17 54388.53 88888.00 2016-09-27 11:57:12.625 271 12531.95 125.20 54388.53 88888.00 2016-09-27 11:57:12.750 271 12531.98 125.22 54388.55 88888.00 2016-09-27 11:57:12.875 271 12531.92 125.22 54388.55 88888.00 2016-09-27 11:57:13.000 271 12531.90 125.20 54388.55 88888.00 2016-09-27 11:57:13.125 271 12531.90 125.17 54388.55 88888.00 2016-09-27 11:57:13.250 271 12531.88 125.20 54388.57 88888.00 2016-09-27 11:57:13.375 271 12531.88 125.20 54388.57 88888.00 2016-09-27 11:57:13.500 271 12531.88 125.20 54388.55 88888.00 2016-09-27 11:57:13.625 271 12531.88 125.20 54388.57 88888.00 2016-09-27 11:57:13.750 271 12531.88 125.17 54388.57 88888.00 2016-09-27 11:57:13.875 271 12531.80 125.17 54388.55 88888.00 2016-09-27 11:57:14.000 271 12531.77 125.17 54388.57 88888.00 2016-09-27 11:57:14.125 271 12531.77 125.17 54388.60 88888.00 2016-09-27 11:57:14.250 271 12531.77 125.15 54388.60 88888.00 2016-09-27 11:57:14.375 271 12531.75 125.20 54388.57 88888.00 2016-09-27 11:57:14.500 271 12531.77 125.22 54388.57 88888.00 2016-09-27 11:57:14.625 271 12531.75 125.20 54388.57 88888.00 2016-09-27 11:57:14.750 271 12531.75 125.20 54388.55 88888.00 2016-09-27 11:57:14.875 271 12531.73 125.20 54388.55 88888.00 2016-09-27 11:57:15.000 271 12531.67 125.20 54388.55 88888.00 2016-09-27 11:57:15.125 271 12531.62 125.20 54388.57 88888.00 2016-09-27 11:57:15.250 271 12531.62 125.22 54388.57 88888.00 2016-09-27 11:57:15.375 271 12531.70 125.22 54388.57 88888.00 2016-09-27 11:57:15.500 271 12531.70 125.22 54388.60 88888.00 2016-09-27 11:57:15.625 271 12531.67 125.25 54388.57 88888.00 2016-09-27 11:57:15.750 271 12531.70 125.28 54388.57 88888.00 2016-09-27 11:57:15.875 271 12531.75 125.28 54388.55 88888.00 2016-09-27 11:57:16.000 271 12531.73 125.28 54388.55 88888.00 2016-09-27 11:57:16.125 271 12531.65 125.30 54388.55 88888.00 2016-09-27 11:57:16.250 271 12531.62 125.33 54388.57 88888.00 2016-09-27 11:57:16.375 271 12531.70 125.33 54388.57 88888.00 2016-09-27 11:57:16.500 271 12531.75 125.33 54388.57 88888.00 2016-09-27 11:57:16.625 271 12531.70 125.35 54388.55 88888.00 2016-09-27 11:57:16.750 271 12531.60 125.35 54388.57 88888.00 2016-09-27 11:57:16.875 271 12531.65 125.35 54388.57 88888.00 2016-09-27 11:57:17.000 271 12531.62 125.35 54388.57 88888.00 2016-09-27 11:57:17.125 271 12531.65 125.35 54388.62 88888.00 2016-09-27 11:57:17.250 271 12531.70 125.40 54388.60 88888.00 2016-09-27 11:57:17.375 271 12531.73 125.40 54388.60 88888.00 2016-09-27 11:57:17.500 271 12531.65 125.40 54388.57 88888.00 2016-09-27 11:57:17.625 271 12531.62 125.38 54388.57 88888.00 2016-09-27 11:57:17.750 271 12531.70 125.38 54388.55 88888.00 2016-09-27 11:57:17.875 271 12531.70 125.40 54388.57 88888.00 2016-09-27 11:57:18.000 271 12531.65 125.40 54388.57 88888.00 2016-09-27 11:57:18.125 271 12531.60 125.40 54388.60 88888.00 2016-09-27 11:57:18.250 271 12531.60 125.38 54388.60 88888.00 2016-09-27 11:57:18.375 271 12531.62 125.40 54388.55 88888.00 2016-09-27 11:57:18.500 271 12531.65 125.40 54388.53 88888.00 2016-09-27 11:57:18.625 271 12531.65 125.42 54388.57 88888.00 2016-09-27 11:57:18.750 271 12531.67 125.40 54388.57 88888.00 2016-09-27 11:57:18.875 271 12531.67 125.42 54388.60 88888.00 2016-09-27 11:57:19.000 271 12531.67 125.45 54388.60 88888.00 2016-09-27 11:57:19.125 271 12531.62 125.45 54388.60 88888.00 2016-09-27 11:57:19.250 271 12531.62 125.45 54388.60 88888.00 2016-09-27 11:57:19.375 271 12531.58 125.45 54388.57 88888.00 2016-09-27 11:57:19.500 271 12531.58 125.45 54388.60 88888.00 2016-09-27 11:57:19.625 271 12531.60 125.47 54388.60 88888.00 2016-09-27 11:57:19.750 271 12531.65 125.47 54388.65 88888.00 2016-09-27 11:57:19.875 271 12531.62 125.45 54388.62 88888.00 2016-09-27 11:57:20.000 271 12531.55 125.40 54388.60 88888.00 2016-09-27 11:57:20.125 271 12531.55 125.40 54388.60 88888.00 2016-09-27 11:57:20.250 271 12531.55 125.40 54388.62 88888.00 2016-09-27 11:57:20.375 271 12531.52 125.38 54388.65 88888.00 2016-09-27 11:57:20.500 271 12531.55 125.40 54388.65 88888.00 2016-09-27 11:57:20.625 271 12531.55 125.40 54388.65 88888.00 2016-09-27 11:57:20.750 271 12531.48 125.38 54388.65 88888.00 2016-09-27 11:57:20.875 271 12531.48 125.42 54388.65 88888.00 2016-09-27 11:57:21.000 271 12531.58 125.42 54388.65 88888.00 2016-09-27 11:57:21.125 271 12531.60 125.40 54388.68 88888.00 2016-09-27 11:57:21.250 271 12531.52 125.40 54388.68 88888.00 2016-09-27 11:57:21.375 271 12531.52 125.42 54388.68 88888.00 2016-09-27 11:57:21.500 271 12531.45 125.45 54388.65 88888.00 2016-09-27 11:57:21.625 271 12531.40 125.40 54388.68 88888.00 2016-09-27 11:57:21.750 271 12531.40 125.42 54388.68 88888.00 2016-09-27 11:57:21.875 271 12531.48 125.40 54388.68 88888.00 2016-09-27 11:57:22.000 271 12531.48 125.40 54388.65 88888.00 2016-09-27 11:57:22.125 271 12531.45 125.42 54388.70 88888.00 2016-09-27 11:57:22.250 271 12531.38 125.40 54388.70 88888.00 2016-09-27 11:57:22.375 271 12531.42 125.35 54388.68 88888.00 2016-09-27 11:57:22.500 271 12531.52 125.33 54388.68 88888.00 2016-09-27 11:57:22.625 271 12531.55 125.35 54388.70 88888.00 2016-09-27 11:57:22.750 271 12531.58 125.35 54388.70 88888.00 2016-09-27 11:57:22.875 271 12531.55 125.35 54388.65 88888.00 2016-09-27 11:57:23.000 271 12531.60 125.35 54388.68 88888.00 2016-09-27 11:57:23.125 271 12531.60 125.35 54388.68 88888.00 2016-09-27 11:57:23.250 271 12531.60 125.35 54388.70 88888.00 2016-09-27 11:57:23.375 271 12531.60 125.38 54388.68 88888.00 2016-09-27 11:57:23.500 271 12531.52 125.38 54388.68 88888.00 2016-09-27 11:57:23.625 271 12531.52 125.40 54388.68 88888.00 2016-09-27 11:57:23.750 271 12531.55 125.40 54388.68 88888.00 2016-09-27 11:57:23.875 271 12531.58 125.40 54388.68 88888.00 2016-09-27 11:57:24.000 271 12531.58 125.42 54388.65 88888.00 2016-09-27 11:57:24.125 271 12531.55 125.42 54388.68 88888.00 2016-09-27 11:57:24.250 271 12531.60 125.40 54388.68 88888.00 2016-09-27 11:57:24.375 271 12531.62 125.35 54388.70 88888.00 2016-09-27 11:57:24.500 271 12531.60 125.38 54388.65 88888.00 2016-09-27 11:57:24.625 271 12531.65 125.40 54388.70 88888.00 2016-09-27 11:57:24.750 271 12531.62 125.42 54388.70 88888.00 2016-09-27 11:57:24.875 271 12531.62 125.45 54388.68 88888.00 2016-09-27 11:57:25.000 271 12531.62 125.45 54388.68 88888.00 2016-09-27 11:57:25.125 271 12531.65 125.45 54388.70 88888.00 2016-09-27 11:57:25.250 271 12531.65 125.42 54388.68 88888.00 2016-09-27 11:57:25.375 271 12531.67 125.45 54388.68 88888.00 2016-09-27 11:57:25.500 271 12531.67 125.45 54388.70 88888.00 2016-09-27 11:57:25.625 271 12531.65 125.45 54388.70 88888.00 2016-09-27 11:57:25.750 271 12531.65 125.47 54388.68 88888.00 2016-09-27 11:57:25.875 271 12531.67 125.47 54388.68 88888.00 2016-09-27 11:57:26.000 271 12531.67 125.45 54388.68 88888.00 2016-09-27 11:57:26.125 271 12531.67 125.45 54388.68 88888.00 2016-09-27 11:57:26.250 271 12531.62 125.45 54388.65 88888.00 2016-09-27 11:57:26.375 271 12531.65 125.45 54388.62 88888.00 2016-09-27 11:57:26.500 271 12531.67 125.47 54388.65 88888.00 2016-09-27 11:57:26.625 271 12531.73 125.45 54388.65 88888.00 2016-09-27 11:57:26.750 271 12531.75 125.47 54388.65 88888.00 2016-09-27 11:57:26.875 271 12531.77 125.47 54388.70 88888.00 2016-09-27 11:57:27.000 271 12531.77 125.42 54388.68 88888.00 2016-09-27 11:57:27.125 271 12531.73 125.42 54388.68 88888.00 2016-09-27 11:57:27.250 271 12531.67 125.40 54388.65 88888.00 2016-09-27 11:57:27.375 271 12531.83 125.42 54388.65 88888.00 2016-09-27 11:57:27.500 271 12531.83 125.42 54388.62 88888.00 2016-09-27 11:57:27.625 271 12531.80 125.42 54388.65 88888.00 2016-09-27 11:57:27.750 271 12531.85 125.40 54388.65 88888.00 2016-09-27 11:57:27.875 271 12531.85 125.38 54388.65 88888.00 2016-09-27 11:57:28.000 271 12531.85 125.40 54388.62 88888.00 2016-09-27 11:57:28.125 271 12531.83 125.40 54388.65 88888.00 2016-09-27 11:57:28.250 271 12531.85 125.40 54388.62 88888.00 2016-09-27 11:57:28.375 271 12531.90 125.40 54388.65 88888.00 2016-09-27 11:57:28.500 271 12531.92 125.40 54388.65 88888.00 2016-09-27 11:57:28.625 271 12531.88 125.40 54388.65 88888.00 2016-09-27 11:57:28.750 271 12531.85 125.40 54388.65 88888.00 2016-09-27 11:57:28.875 271 12531.90 125.42 54388.62 88888.00 2016-09-27 11:57:29.000 271 12531.90 125.40 54388.60 88888.00 2016-09-27 11:57:29.125 271 12531.90 125.40 54388.62 88888.00 2016-09-27 11:57:29.250 271 12531.92 125.40 54388.62 88888.00 2016-09-27 11:57:29.375 271 12531.98 125.38 54388.60 88888.00 2016-09-27 11:57:29.500 271 12531.98 125.40 54388.60 88888.00 2016-09-27 11:57:29.625 271 12531.95 125.38 54388.60 88888.00 2016-09-27 11:57:29.750 271 12531.95 125.35 54388.60 88888.00 2016-09-27 11:57:29.875 271 12531.92 125.35 54388.62 88888.00 2016-09-27 11:57:30.000 271 12531.92 125.40 54388.57 88888.00 2016-09-27 11:57:30.125 271 12531.98 125.40 54388.60 88888.00 2016-09-27 11:57:30.250 271 12532.02 125.38 54388.60 88888.00 2016-09-27 11:57:30.375 271 12532.02 125.38 54388.55 88888.00 2016-09-27 11:57:30.500 271 12531.95 125.35 54388.57 88888.00 2016-09-27 11:57:30.625 271 12531.95 125.38 54388.55 88888.00 2016-09-27 11:57:30.750 271 12531.95 125.33 54388.55 88888.00 2016-09-27 11:57:30.875 271 12531.92 125.33 54388.57 88888.00 2016-09-27 11:57:31.000 271 12532.00 125.30 54388.55 88888.00 2016-09-27 11:57:31.125 271 12532.00 125.33 54388.55 88888.00 2016-09-27 11:57:31.250 271 12532.00 125.30 54388.55 88888.00 2016-09-27 11:57:31.375 271 12532.05 125.30 54388.55 88888.00 2016-09-27 11:57:31.500 271 12532.10 125.30 54388.55 88888.00 2016-09-27 11:57:31.625 271 12532.08 125.30 54388.55 88888.00 2016-09-27 11:57:31.750 271 12532.05 125.30 54388.57 88888.00 2016-09-27 11:57:31.875 271 12532.02 125.30 54388.57 88888.00 2016-09-27 11:57:32.000 271 12532.05 125.33 54388.57 88888.00 2016-09-27 11:57:32.125 271 12532.05 125.28 54388.55 88888.00 2016-09-27 11:57:32.250 271 12532.08 125.22 54388.57 88888.00 2016-09-27 11:57:32.375 271 12532.08 125.25 54388.55 88888.00 2016-09-27 11:57:32.500 271 12532.05 125.30 54388.53 88888.00 2016-09-27 11:57:32.625 271 12532.05 125.33 54388.53 88888.00 2016-09-27 11:57:32.750 271 12532.12 125.28 54388.57 88888.00 2016-09-27 11:57:32.875 271 12532.15 125.28 54388.55 88888.00 2016-09-27 11:57:33.000 271 12532.17 125.25 54388.55 88888.00 2016-09-27 11:57:33.125 271 12532.12 125.25 54388.55 88888.00 2016-09-27 11:57:33.250 271 12532.10 125.25 54388.55 88888.00 2016-09-27 11:57:33.375 271 12532.10 125.25 54388.55 88888.00 2016-09-27 11:57:33.500 271 12532.12 125.28 54388.53 88888.00 2016-09-27 11:57:33.625 271 12532.15 125.28 54388.53 88888.00 2016-09-27 11:57:33.750 271 12532.17 125.22 54388.53 88888.00 2016-09-27 11:57:33.875 271 12532.20 125.22 54388.47 88888.00 2016-09-27 11:57:34.000 271 12532.23 125.25 54388.53 88888.00 2016-09-27 11:57:34.125 271 12532.17 125.25 54388.53 88888.00 2016-09-27 11:57:34.250 271 12532.12 125.30 54388.53 88888.00 2016-09-27 11:57:34.375 271 12532.12 125.28 54388.50 88888.00 2016-09-27 11:57:34.500 271 12532.15 125.28 54388.50 88888.00 2016-09-27 11:57:34.625 271 12532.15 125.28 54388.50 88888.00 2016-09-27 11:57:34.750 271 12532.10 125.30 54388.47 88888.00 2016-09-27 11:57:34.875 271 12532.12 125.35 54388.55 88888.00 2016-09-27 11:57:35.000 271 12532.15 125.35 54388.50 88888.00 2016-09-27 11:57:35.125 271 12532.12 125.33 54388.47 88888.00 2016-09-27 11:57:35.250 271 12532.10 125.33 54388.47 88888.00 2016-09-27 11:57:35.375 271 12532.12 125.33 54388.50 88888.00 2016-09-27 11:57:35.500 271 12532.08 125.38 54388.50 88888.00 2016-09-27 11:57:35.625 271 12532.10 125.38 54388.50 88888.00 2016-09-27 11:57:35.750 271 12532.10 125.40 54388.50 88888.00 2016-09-27 11:57:35.875 271 12532.05 125.40 54388.53 88888.00 2016-09-27 11:57:36.000 271 12532.02 125.42 54388.50 88888.00 2016-09-27 11:57:36.125 271 12532.02 125.42 54388.50 88888.00 2016-09-27 11:57:36.250 271 12532.10 125.42 54388.53 88888.00 2016-09-27 11:57:36.375 271 12532.15 125.45 54388.53 88888.00 2016-09-27 11:57:36.500 271 12532.10 125.45 54388.50 88888.00 2016-09-27 11:57:36.625 271 12532.15 125.45 54388.53 88888.00 2016-09-27 11:57:36.750 271 12532.12 125.45 54388.50 88888.00 2016-09-27 11:57:36.875 271 12532.05 125.47 54388.50 88888.00 2016-09-27 11:57:37.000 271 12532.08 125.45 54388.50 88888.00 2016-09-27 11:57:37.125 271 12532.08 125.47 54388.53 88888.00 2016-09-27 11:57:37.250 271 12532.02 125.45 54388.53 88888.00 2016-09-27 11:57:37.375 271 12532.02 125.45 54388.47 88888.00 2016-09-27 11:57:37.500 271 12532.02 125.42 54388.47 88888.00 2016-09-27 11:57:37.625 271 12532.05 125.47 54388.47 88888.00 2016-09-27 11:57:37.750 271 12532.10 125.47 54388.47 88888.00 2016-09-27 11:57:37.875 271 12532.05 125.47 54388.45 88888.00 2016-09-27 11:57:38.000 271 12532.02 125.47 54388.47 88888.00 2016-09-27 11:57:38.125 271 12532.05 125.50 54388.53 88888.00 2016-09-27 11:57:38.250 271 12532.05 125.45 54388.47 88888.00 2016-09-27 11:57:38.375 271 12532.02 125.45 54388.45 88888.00 2016-09-27 11:57:38.500 271 12532.00 125.47 54388.47 88888.00 2016-09-27 11:57:38.625 271 12532.02 125.45 54388.47 88888.00 2016-09-27 11:57:38.750 271 12532.08 125.45 54388.45 88888.00 2016-09-27 11:57:38.875 271 12532.12 125.45 54388.47 88888.00 2016-09-27 11:57:39.000 271 12532.10 125.50 54388.43 88888.00 2016-09-27 11:57:39.125 271 12532.08 125.47 54388.47 88888.00 2016-09-27 11:57:39.250 271 12532.00 125.42 54388.45 88888.00 2016-09-27 11:57:39.375 271 12532.02 125.42 54388.47 88888.00 2016-09-27 11:57:39.500 271 12532.02 125.45 54388.47 88888.00 2016-09-27 11:57:39.625 271 12532.08 125.47 54388.47 88888.00 2016-09-27 11:57:39.750 271 12532.15 125.45 54388.50 88888.00 2016-09-27 11:57:39.875 271 12532.15 125.45 54388.47 88888.00 2016-09-27 11:57:40.000 271 12532.10 125.42 54388.45 88888.00 2016-09-27 11:57:40.125 271 12532.08 125.45 54388.45 88888.00 2016-09-27 11:57:40.250 271 12532.10 125.50 54388.45 88888.00 2016-09-27 11:57:40.375 271 12532.15 125.50 54388.47 88888.00 2016-09-27 11:57:40.500 271 12532.10 125.50 54388.45 88888.00 2016-09-27 11:57:40.625 271 12532.05 125.50 54388.45 88888.00 2016-09-27 11:57:40.750 271 12532.08 125.50 54388.45 88888.00 2016-09-27 11:57:40.875 271 12532.12 125.53 54388.45 88888.00 2016-09-27 11:57:41.000 271 12532.10 125.53 54388.43 88888.00 2016-09-27 11:57:41.125 271 12532.12 125.50 54388.45 88888.00 2016-09-27 11:57:41.250 271 12532.12 125.53 54388.45 88888.00 2016-09-27 11:57:41.375 271 12532.12 125.55 54388.47 88888.00 2016-09-27 11:57:41.500 271 12532.12 125.53 54388.45 88888.00 2016-09-27 11:57:41.625 271 12532.10 125.53 54388.45 88888.00 2016-09-27 11:57:41.750 271 12532.08 125.58 54388.47 88888.00 2016-09-27 11:57:41.875 271 12532.02 125.60 54388.45 88888.00 2016-09-27 11:57:42.000 271 12532.02 125.60 54388.43 88888.00 2016-09-27 11:57:42.125 271 12532.05 125.60 54388.45 88888.00 2016-09-27 11:57:42.250 271 12532.08 125.58 54388.47 88888.00 2016-09-27 11:57:42.375 271 12532.12 125.60 54388.50 88888.00 2016-09-27 11:57:42.500 271 12532.10 125.65 54388.47 88888.00 2016-09-27 11:57:42.625 271 12532.08 125.65 54388.47 88888.00 2016-09-27 11:57:42.750 271 12532.05 125.62 54388.47 88888.00 2016-09-27 11:57:42.875 271 12532.05 125.60 54388.45 88888.00 2016-09-27 11:57:43.000 271 12532.05 125.62 54388.50 88888.00 2016-09-27 11:57:43.125 271 12532.02 125.65 54388.47 88888.00 2016-09-27 11:57:43.250 271 12532.00 125.62 54388.50 88888.00 2016-09-27 11:57:43.375 271 12532.00 125.65 54388.47 88888.00 2016-09-27 11:57:43.500 271 12531.98 125.70 54388.53 88888.00 2016-09-27 11:57:43.625 271 12532.02 125.67 54388.53 88888.00 2016-09-27 11:57:43.750 271 12532.00 125.67 54388.47 88888.00 2016-09-27 11:57:43.875 271 12531.95 125.70 54388.47 88888.00 2016-09-27 11:57:44.000 271 12531.92 125.70 54388.45 88888.00 2016-09-27 11:57:44.125 271 12531.90 125.75 54388.47 88888.00 2016-09-27 11:57:44.250 271 12531.92 125.72 54388.50 88888.00 2016-09-27 11:57:44.375 271 12531.90 125.70 54388.47 88888.00 2016-09-27 11:57:44.500 271 12531.88 125.72 54388.50 88888.00 2016-09-27 11:57:44.625 271 12531.88 125.75 54388.47 88888.00 2016-09-27 11:57:44.750 271 12531.85 125.72 54388.47 88888.00 2016-09-27 11:57:44.875 271 12531.80 125.70 54388.43 88888.00 2016-09-27 11:57:45.000 271 12531.83 125.65 54388.45 88888.00 2016-09-27 11:57:45.125 271 12531.85 125.65 54388.45 88888.00 2016-09-27 11:57:45.250 271 12531.85 125.65 54388.47 88888.00 2016-09-27 11:57:45.375 271 12531.83 125.65 54388.47 88888.00 2016-09-27 11:57:45.500 271 12531.77 125.62 54388.50 88888.00 2016-09-27 11:57:45.625 271 12531.75 125.60 54388.50 88888.00 2016-09-27 11:57:45.750 271 12531.77 125.58 54388.45 88888.00 2016-09-27 11:57:45.875 271 12531.77 125.60 54388.47 88888.00 2016-09-27 11:57:46.000 271 12531.77 125.58 54388.50 88888.00 2016-09-27 11:57:46.125 271 12531.75 125.60 54388.47 88888.00 2016-09-27 11:57:46.250 271 12531.70 125.60 54388.47 88888.00 2016-09-27 11:57:46.375 271 12531.67 125.60 54388.50 88888.00 2016-09-27 11:57:46.500 271 12531.70 125.60 54388.53 88888.00 2016-09-27 11:57:46.625 271 12531.70 125.60 54388.50 88888.00 2016-09-27 11:57:46.750 271 12531.67 125.60 54388.50 88888.00 2016-09-27 11:57:46.875 271 12531.70 125.58 54388.47 88888.00 2016-09-27 11:57:47.000 271 12531.67 125.58 54388.45 88888.00 2016-09-27 11:57:47.125 271 12531.67 125.58 54388.47 88888.00 2016-09-27 11:57:47.250 271 12531.67 125.55 54388.47 88888.00 2016-09-27 11:57:47.375 271 12531.70 125.55 54388.45 88888.00 2016-09-27 11:57:47.500 271 12531.70 125.58 54388.47 88888.00 2016-09-27 11:57:47.625 271 12531.67 125.60 54388.47 88888.00 2016-09-27 11:57:47.750 271 12531.65 125.60 54388.45 88888.00 2016-09-27 11:57:47.875 271 12531.65 125.58 54388.45 88888.00 2016-09-27 11:57:48.000 271 12531.67 125.58 54388.45 88888.00 2016-09-27 11:57:48.125 271 12531.73 125.60 54388.50 88888.00 2016-09-27 11:57:48.250 271 12531.73 125.58 54388.50 88888.00 2016-09-27 11:57:48.375 271 12531.73 125.58 54388.47 88888.00 2016-09-27 11:57:48.500 271 12531.70 125.58 54388.45 88888.00 2016-09-27 11:57:48.625 271 12531.75 125.58 54388.45 88888.00 2016-09-27 11:57:48.750 271 12531.80 125.60 54388.47 88888.00 2016-09-27 11:57:48.875 271 12531.83 125.60 54388.45 88888.00 2016-09-27 11:57:49.000 271 12531.80 125.60 54388.45 88888.00 2016-09-27 11:57:49.125 271 12531.80 125.62 54388.45 88888.00 2016-09-27 11:57:49.250 271 12531.75 125.65 54388.47 88888.00 2016-09-27 11:57:49.375 271 12531.75 125.67 54388.45 88888.00 2016-09-27 11:57:49.500 271 12531.77 125.67 54388.47 88888.00 2016-09-27 11:57:49.625 271 12531.80 125.67 54388.45 88888.00 2016-09-27 11:57:49.750 271 12531.77 125.72 54388.45 88888.00 2016-09-27 11:57:49.875 271 12531.83 125.72 54388.45 88888.00 2016-09-27 11:57:50.000 271 12531.85 125.72 54388.45 88888.00 2016-09-27 11:57:50.125 271 12531.80 125.75 54388.47 88888.00 2016-09-27 11:57:50.250 271 12531.80 125.80 54388.45 88888.00 2016-09-27 11:57:50.375 271 12531.80 125.80 54388.43 88888.00 2016-09-27 11:57:50.500 271 12531.77 125.83 54388.40 88888.00 2016-09-27 11:57:50.625 271 12531.73 125.85 54388.40 88888.00 2016-09-27 11:57:50.750 271 12531.70 125.88 54388.43 88888.00 2016-09-27 11:57:50.875 271 12531.70 125.90 54388.43 88888.00 2016-09-27 11:57:51.000 271 12531.73 125.97 54388.40 88888.00 2016-09-27 11:57:51.125 271 12531.67 125.97 54388.40 88888.00 2016-09-27 11:57:51.250 271 12531.67 125.92 54388.40 88888.00 2016-09-27 11:57:51.375 271 12531.67 125.95 54388.38 88888.00 2016-09-27 11:57:51.500 271 12531.60 126.00 54388.38 88888.00 2016-09-27 11:57:51.625 271 12531.62 126.05 54388.38 88888.00 2016-09-27 11:57:51.750 271 12531.67 126.10 54388.40 88888.00 2016-09-27 11:57:51.875 271 12531.75 126.08 54388.40 88888.00 2016-09-27 11:57:52.000 271 12531.77 126.12 54388.38 88888.00 2016-09-27 11:57:52.125 271 12531.77 126.12 54388.38 88888.00 2016-09-27 11:57:52.250 271 12531.73 126.15 54388.35 88888.00 2016-09-27 11:57:52.375 271 12531.73 126.20 54388.35 88888.00 2016-09-27 11:57:52.500 271 12531.70 126.22 54388.32 88888.00 2016-09-27 11:57:52.625 271 12531.67 126.22 54388.32 88888.00 2016-09-27 11:57:52.750 271 12531.70 126.25 54388.32 88888.00 2016-09-27 11:57:52.875 271 12531.70 126.25 54388.35 88888.00 2016-09-27 11:57:53.000 271 12531.65 126.28 54388.32 88888.00 2016-09-27 11:57:53.125 271 12531.65 126.28 54388.35 88888.00 2016-09-27 11:57:53.250 271 12531.65 126.30 54388.32 88888.00 2016-09-27 11:57:53.375 271 12531.70 126.30 54388.32 88888.00 2016-09-27 11:57:53.500 271 12531.70 126.35 54388.35 88888.00 2016-09-27 11:57:53.625 271 12531.67 126.35 54388.32 88888.00 2016-09-27 11:57:53.750 271 12531.67 126.35 54388.35 88888.00 2016-09-27 11:57:53.875 271 12531.70 126.35 54388.35 88888.00 2016-09-27 11:57:54.000 271 12531.70 126.35 54388.35 88888.00 2016-09-27 11:57:54.125 271 12531.67 126.35 54388.35 88888.00 2016-09-27 11:57:54.250 271 12531.65 126.38 54388.35 88888.00 2016-09-27 11:57:54.375 271 12531.62 126.38 54388.32 88888.00 2016-09-27 11:57:54.500 271 12531.62 126.38 54388.32 88888.00 2016-09-27 11:57:54.625 271 12531.58 126.40 54388.32 88888.00 2016-09-27 11:57:54.750 271 12531.58 126.40 54388.32 88888.00 2016-09-27 11:57:54.875 271 12531.55 126.42 54388.32 88888.00 2016-09-27 11:57:55.000 271 12531.58 126.45 54388.30 88888.00 2016-09-27 11:57:55.125 271 12531.62 126.47 54388.32 88888.00 2016-09-27 11:57:55.250 271 12531.62 126.47 54388.32 88888.00 2016-09-27 11:57:55.375 271 12531.58 126.50 54388.30 88888.00 2016-09-27 11:57:55.500 271 12531.65 126.50 54388.30 88888.00 2016-09-27 11:57:55.625 271 12531.60 126.55 54388.30 88888.00 2016-09-27 11:57:55.750 271 12531.55 126.53 54388.30 88888.00 2016-09-27 11:57:55.875 271 12531.60 126.53 54388.32 88888.00 2016-09-27 11:57:56.000 271 12531.58 126.58 54388.35 88888.00 2016-09-27 11:57:56.125 271 12531.60 126.58 54388.35 88888.00 2016-09-27 11:57:56.250 271 12531.58 126.58 54388.32 88888.00 2016-09-27 11:57:56.375 271 12531.62 126.55 54388.30 88888.00 2016-09-27 11:57:56.500 271 12531.62 126.55 54388.30 88888.00 2016-09-27 11:57:56.625 271 12531.60 126.58 54388.28 88888.00 2016-09-27 11:57:56.750 271 12531.60 126.60 54388.28 88888.00 2016-09-27 11:57:56.875 271 12531.60 126.62 54388.30 88888.00 2016-09-27 11:57:57.000 271 12531.60 126.62 54388.28 88888.00 2016-09-27 11:57:57.125 271 12531.55 126.62 54388.30 88888.00 2016-09-27 11:57:57.250 271 12531.52 126.62 54388.30 88888.00 2016-09-27 11:57:57.375 271 12531.58 126.65 54388.30 88888.00 2016-09-27 11:57:57.500 271 12531.62 126.65 54388.30 88888.00 2016-09-27 11:57:57.625 271 12531.70 126.65 54388.28 88888.00 2016-09-27 11:57:57.750 271 12531.73 126.67 54388.28 88888.00 2016-09-27 11:57:57.875 271 12531.67 126.67 54388.30 88888.00 2016-09-27 11:57:58.000 271 12531.70 126.70 54388.28 88888.00 2016-09-27 11:57:58.125 271 12531.70 126.72 54388.28 88888.00 2016-09-27 11:57:58.250 271 12531.67 126.70 54388.25 88888.00 2016-09-27 11:57:58.375 271 12531.70 126.70 54388.25 88888.00 2016-09-27 11:57:58.500 271 12531.70 126.70 54388.28 88888.00 2016-09-27 11:57:58.625 271 12531.73 126.70 54388.30 88888.00 2016-09-27 11:57:58.750 271 12531.77 126.70 54388.30 88888.00 2016-09-27 11:57:58.875 271 12531.83 126.70 54388.28 88888.00 2016-09-27 11:57:59.000 271 12531.80 126.72 54388.28 88888.00 2016-09-27 11:57:59.125 271 12531.80 126.72 54388.28 88888.00 2016-09-27 11:57:59.250 271 12531.77 126.70 54388.30 88888.00 2016-09-27 11:57:59.375 271 12531.73 126.72 54388.30 88888.00 2016-09-27 11:57:59.500 271 12531.75 126.72 54388.30 88888.00 2016-09-27 11:57:59.625 271 12531.75 126.72 54388.32 88888.00 2016-09-27 11:57:59.750 271 12531.75 126.72 54388.32 88888.00 2016-09-27 11:57:59.875 271 12531.73 126.70 54388.28 88888.00 2016-09-27 11:58:00.000 271 12531.70 126.72 54388.28 88888.00 2016-09-27 11:58:00.125 271 12531.73 126.72 54388.30 88888.00 2016-09-27 11:58:00.250 271 12531.73 126.75 54388.30 88888.00 2016-09-27 11:58:00.375 271 12531.75 126.78 54388.30 88888.00 2016-09-27 11:58:00.500 271 12531.73 126.75 54388.28 88888.00 2016-09-27 11:58:00.625 271 12531.67 126.75 54388.28 88888.00 2016-09-27 11:58:00.750 271 12531.62 126.78 54388.30 88888.00 2016-09-27 11:58:00.875 271 12531.55 126.80 54388.30 88888.00 2016-09-27 11:58:01.000 271 12531.58 126.80 54388.28 88888.00 2016-09-27 11:58:01.125 271 12531.62 126.83 54388.32 88888.00 2016-09-27 11:58:01.250 271 12531.62 126.83 54388.30 88888.00 2016-09-27 11:58:01.375 271 12531.65 126.85 54388.32 88888.00 2016-09-27 11:58:01.500 271 12531.65 126.88 54388.30 88888.00 2016-09-27 11:58:01.625 271 12531.60 126.88 54388.30 88888.00 2016-09-27 11:58:01.750 271 12531.60 126.85 54388.28 88888.00 2016-09-27 11:58:01.875 271 12531.60 126.85 54388.28 88888.00 2016-09-27 11:58:02.000 271 12531.62 126.88 54388.25 88888.00 2016-09-27 11:58:02.125 271 12531.62 126.88 54388.28 88888.00 2016-09-27 11:58:02.250 271 12531.65 126.90 54388.28 88888.00 2016-09-27 11:58:02.375 271 12531.62 126.88 54388.25 88888.00 2016-09-27 11:58:02.500 271 12531.62 126.90 54388.25 88888.00 2016-09-27 11:58:02.625 271 12531.62 126.88 54388.28 88888.00 2016-09-27 11:58:02.750 271 12531.58 126.90 54388.28 88888.00 2016-09-27 11:58:02.875 271 12531.60 126.92 54388.28 88888.00 2016-09-27 11:58:03.000 271 12531.62 126.90 54388.25 88888.00 2016-09-27 11:58:03.125 271 12531.62 126.92 54388.25 88888.00 2016-09-27 11:58:03.250 271 12531.65 126.92 54388.30 88888.00 2016-09-27 11:58:03.375 271 12531.70 126.95 54388.25 88888.00 2016-09-27 11:58:03.500 271 12531.67 126.92 54388.28 88888.00 2016-09-27 11:58:03.625 271 12531.70 126.92 54388.25 88888.00 2016-09-27 11:58:03.750 271 12531.67 126.92 54388.25 88888.00 2016-09-27 11:58:03.875 271 12531.60 126.92 54388.25 88888.00 2016-09-27 11:58:04.000 271 12531.65 126.92 54388.25 88888.00 2016-09-27 11:58:04.125 271 12531.67 126.90 54388.25 88888.00 2016-09-27 11:58:04.250 271 12531.62 126.88 54388.25 88888.00 2016-09-27 11:58:04.375 271 12531.62 126.95 54388.30 88888.00 2016-09-27 11:58:04.500 271 12531.60 126.97 54388.28 88888.00 2016-09-27 11:58:04.625 271 12531.65 126.97 54388.25 88888.00 2016-09-27 11:58:04.750 271 12531.73 126.95 54388.28 88888.00 2016-09-27 11:58:04.875 271 12531.67 126.95 54388.28 88888.00 2016-09-27 11:58:05.000 271 12531.67 126.97 54388.28 88888.00 2016-09-27 11:58:05.125 271 12531.65 126.97 54388.28 88888.00 2016-09-27 11:58:05.250 271 12531.60 126.95 54388.28 88888.00 2016-09-27 11:58:05.375 271 12531.58 126.97 54388.25 88888.00 2016-09-27 11:58:05.500 271 12531.60 126.97 54388.22 88888.00 2016-09-27 11:58:05.625 271 12531.55 126.97 54388.22 88888.00 2016-09-27 11:58:05.750 271 12531.55 126.97 54388.22 88888.00 2016-09-27 11:58:05.875 271 12531.55 126.97 54388.22 88888.00 2016-09-27 11:58:06.000 271 12531.58 126.97 54388.20 88888.00 2016-09-27 11:58:06.125 271 12531.58 127.00 54388.22 88888.00 2016-09-27 11:58:06.250 271 12531.45 126.97 54388.20 88888.00 2016-09-27 11:58:06.375 271 12531.45 126.97 54388.22 88888.00 2016-09-27 11:58:06.500 271 12531.48 126.97 54388.25 88888.00 2016-09-27 11:58:06.625 271 12531.42 127.00 54388.25 88888.00 2016-09-27 11:58:06.750 271 12531.40 127.03 54388.20 88888.00 2016-09-27 11:58:06.875 271 12531.42 127.03 54388.20 88888.00 2016-09-27 11:58:07.000 271 12531.40 127.00 54388.22 88888.00 2016-09-27 11:58:07.125 271 12531.35 127.00 54388.22 88888.00 2016-09-27 11:58:07.250 271 12531.25 126.97 54388.22 88888.00 2016-09-27 11:58:07.375 271 12531.25 127.03 54388.22 88888.00 2016-09-27 11:58:07.500 271 12531.23 127.05 54388.20 88888.00 2016-09-27 11:58:07.625 271 12531.20 127.08 54388.22 88888.00 2016-09-27 11:58:07.750 271 12531.17 127.05 54388.25 88888.00 2016-09-27 11:58:07.875 271 12531.10 127.05 54388.25 88888.00 2016-09-27 11:58:08.000 271 12531.12 127.08 54388.22 88888.00 2016-09-27 11:58:08.125 271 12531.08 127.08 54388.22 88888.00 2016-09-27 11:58:08.250 271 12530.98 127.08 54388.22 88888.00 2016-09-27 11:58:08.375 271 12530.95 127.12 54388.22 88888.00 2016-09-27 11:58:08.500 271 12530.88 127.10 54388.25 88888.00 2016-09-27 11:58:08.625 271 12530.92 127.10 54388.25 88888.00 2016-09-27 11:58:08.750 271 12530.88 127.12 54388.28 88888.00 2016-09-27 11:58:08.875 271 12530.83 127.12 54388.25 88888.00 2016-09-27 11:58:09.000 271 12530.83 127.15 54388.22 88888.00 2016-09-27 11:58:09.125 271 12530.75 127.12 54388.22 88888.00 2016-09-27 11:58:09.250 271 12530.67 127.12 54388.25 88888.00 2016-09-27 11:58:09.375 271 12530.70 127.15 54388.22 88888.00 2016-09-27 11:58:09.500 271 12530.62 127.15 54388.22 88888.00 2016-09-27 11:58:09.625 271 12530.52 127.15 54388.25 88888.00 2016-09-27 11:58:09.750 271 12530.48 127.12 54388.25 88888.00 2016-09-27 11:58:09.875 271 12530.50 127.12 54388.22 88888.00 2016-09-27 11:58:10.000 271 12530.58 127.12 54388.20 88888.00 2016-09-27 11:58:10.125 271 12530.60 127.15 54388.25 88888.00 2016-09-27 11:58:10.250 271 12530.58 127.12 54388.25 88888.00 2016-09-27 11:58:10.375 271 12530.50 127.10 54388.20 88888.00 2016-09-27 11:58:10.500 271 12530.48 127.08 54388.20 88888.00 2016-09-27 11:58:10.625 271 12530.45 127.12 54388.22 88888.00 2016-09-27 11:58:10.750 271 12530.45 127.12 54388.22 88888.00 2016-09-27 11:58:10.875 271 12530.48 127.10 54388.20 88888.00 2016-09-27 11:58:11.000 271 12530.48 127.10 54388.20 88888.00 2016-09-27 11:58:11.125 271 12530.48 127.08 54388.20 88888.00 2016-09-27 11:58:11.250 271 12530.45 127.03 54388.22 88888.00 2016-09-27 11:58:11.375 271 12530.50 127.03 54388.22 88888.00 2016-09-27 11:58:11.500 271 12530.42 127.05 54388.20 88888.00 2016-09-27 11:58:11.625 271 12530.38 127.05 54388.20 88888.00 2016-09-27 11:58:11.750 271 12530.33 127.05 54388.22 88888.00 2016-09-27 11:58:11.875 271 12530.25 127.00 54388.25 88888.00 2016-09-27 11:58:12.000 271 12530.30 126.97 54388.20 88888.00 2016-09-27 11:58:12.125 271 12530.38 127.00 54388.20 88888.00 2016-09-27 11:58:12.250 271 12530.35 127.00 54388.18 88888.00 2016-09-27 11:58:12.375 271 12530.33 127.00 54388.18 88888.00 2016-09-27 11:58:12.500 271 12530.27 127.00 54388.12 88888.00 2016-09-27 11:58:12.625 271 12530.33 126.97 54388.12 88888.00 2016-09-27 11:58:12.750 271 12530.27 126.97 54388.12 88888.00 2016-09-27 11:58:12.875 271 12530.17 126.95 54388.12 88888.00 2016-09-27 11:58:13.000 271 12530.23 127.00 54388.15 88888.00 2016-09-27 11:58:13.125 271 12530.25 126.97 54388.18 88888.00 2016-09-27 11:58:13.250 271 12530.30 127.00 54388.18 88888.00 2016-09-27 11:58:13.375 271 12530.30 127.00 54388.18 88888.00 2016-09-27 11:58:13.500 271 12530.27 127.00 54388.15 88888.00 2016-09-27 11:58:13.625 271 12530.25 127.03 54388.15 88888.00 2016-09-27 11:58:13.750 271 12530.25 127.05 54388.15 88888.00 2016-09-27 11:58:13.875 271 12530.25 127.05 54388.15 88888.00 2016-09-27 11:58:14.000 271 12530.25 127.05 54388.10 88888.00 2016-09-27 11:58:14.125 271 12530.25 127.08 54388.10 88888.00 2016-09-27 11:58:14.250 271 12530.33 127.10 54388.12 88888.00 2016-09-27 11:58:14.375 271 12530.33 127.10 54388.10 88888.00 2016-09-27 11:58:14.500 271 12530.35 127.12 54388.10 88888.00 2016-09-27 11:58:14.625 271 12530.35 127.12 54388.07 88888.00 2016-09-27 11:58:14.750 271 12530.35 127.15 54388.07 88888.00 2016-09-27 11:58:14.875 271 12530.35 127.15 54388.07 88888.00 2016-09-27 11:58:15.000 271 12530.40 127.12 54388.05 88888.00 2016-09-27 11:58:15.125 271 12530.38 127.15 54388.07 88888.00 2016-09-27 11:58:15.250 271 12530.27 127.15 54388.07 88888.00 2016-09-27 11:58:15.375 271 12530.27 127.12 54388.05 88888.00 2016-09-27 11:58:15.500 271 12530.30 127.12 54388.05 88888.00 2016-09-27 11:58:15.625 271 12530.30 127.12 54388.03 88888.00 2016-09-27 11:58:15.750 271 12530.35 127.15 54388.00 88888.00 2016-09-27 11:58:15.875 271 12530.35 127.15 54388.00 88888.00 2016-09-27 11:58:16.000 271 12530.30 127.15 54387.97 88888.00 2016-09-27 11:58:16.125 271 12530.23 127.15 54387.97 88888.00 2016-09-27 11:58:16.250 271 12530.25 127.17 54387.97 88888.00 2016-09-27 11:58:16.375 271 12530.33 127.17 54387.95 88888.00 2016-09-27 11:58:16.500 271 12530.38 127.17 54387.95 88888.00 2016-09-27 11:58:16.625 271 12530.38 127.15 54387.95 88888.00 2016-09-27 11:58:16.750 271 12530.42 127.17 54387.95 88888.00 2016-09-27 11:58:16.875 271 12530.42 127.15 54387.93 88888.00 2016-09-27 11:58:17.000 271 12530.45 127.15 54387.93 88888.00 2016-09-27 11:58:17.125 271 12530.50 127.12 54387.93 88888.00 2016-09-27 11:58:17.250 271 12530.45 127.12 54387.93 88888.00 2016-09-27 11:58:17.375 271 12530.45 127.15 54387.90 88888.00 2016-09-27 11:58:17.500 271 12530.48 127.17 54387.90 88888.00 2016-09-27 11:58:17.625 271 12530.48 127.17 54387.88 88888.00 2016-09-27 11:58:17.750 271 12530.48 127.17 54387.90 88888.00 2016-09-27 11:58:17.875 271 12530.48 127.17 54387.90 88888.00 2016-09-27 11:58:18.000 271 12530.50 127.17 54387.90 88888.00 2016-09-27 11:58:18.125 271 12530.48 127.20 54387.90 88888.00 2016-09-27 11:58:18.250 271 12530.45 127.20 54387.88 88888.00 2016-09-27 11:58:18.375 271 12530.50 127.20 54387.82 88888.00 2016-09-27 11:58:18.500 271 12530.48 127.20 54387.82 88888.00 2016-09-27 11:58:18.625 271 12530.55 127.22 54387.80 88888.00 2016-09-27 11:58:18.750 271 12530.55 127.28 54387.80 88888.00 2016-09-27 11:58:18.875 271 12530.60 127.30 54387.78 88888.00 2016-09-27 11:58:19.000 271 12530.65 127.33 54387.75 88888.00 2016-09-27 11:58:19.125 271 12530.60 127.33 54387.78 88888.00 2016-09-27 11:58:19.250 271 12530.52 127.33 54387.78 88888.00 2016-09-27 11:58:19.375 271 12530.58 127.30 54387.72 88888.00 2016-09-27 11:58:19.500 271 12530.67 127.33 54387.72 88888.00 2016-09-27 11:58:19.625 271 12530.65 127.35 54387.75 88888.00 2016-09-27 11:58:19.750 271 12530.62 127.35 54387.70 88888.00 2016-09-27 11:58:19.875 271 12530.62 127.35 54387.70 88888.00 2016-09-27 11:58:20.000 271 12530.70 127.35 54387.70 88888.00 2016-09-27 11:58:20.125 271 12530.75 127.38 54387.70 88888.00 2016-09-27 11:58:20.250 271 12530.70 127.40 54387.70 88888.00 2016-09-27 11:58:20.375 271 12530.67 127.38 54387.68 88888.00 2016-09-27 11:58:20.500 271 12530.62 127.40 54387.65 88888.00 2016-09-27 11:58:20.625 271 12530.62 127.38 54387.68 88888.00 2016-09-27 11:58:20.750 271 12530.62 127.38 54387.65 88888.00 2016-09-27 11:58:20.875 271 12530.58 127.35 54387.68 88888.00 2016-09-27 11:58:21.000 271 12530.62 127.38 54387.62 88888.00 2016-09-27 11:58:21.125 271 12530.62 127.38 54387.65 88888.00 2016-09-27 11:58:21.250 271 12530.67 127.35 54387.65 88888.00 2016-09-27 11:58:21.375 271 12530.75 127.38 54387.62 88888.00 2016-09-27 11:58:21.500 271 12530.73 127.38 54387.60 88888.00 2016-09-27 11:58:21.625 271 12530.73 127.40 54387.60 88888.00 2016-09-27 11:58:21.750 271 12530.70 127.40 54387.60 88888.00 2016-09-27 11:58:21.875 271 12530.77 127.45 54387.60 88888.00 2016-09-27 11:58:22.000 271 12530.83 127.40 54387.60 88888.00 2016-09-27 11:58:22.125 271 12530.85 127.38 54387.57 88888.00 2016-09-27 11:58:22.250 271 12530.83 127.38 54387.57 88888.00 2016-09-27 11:58:22.375 271 12530.85 127.40 54387.55 88888.00 2016-09-27 11:58:22.500 271 12530.85 127.42 54387.57 88888.00 2016-09-27 11:58:22.625 271 12530.80 127.40 54387.53 88888.00 2016-09-27 11:58:22.750 271 12530.80 127.40 54387.50 88888.00 2016-09-27 11:58:22.875 271 12530.80 127.42 54387.47 88888.00 2016-09-27 11:58:23.000 271 12530.85 127.42 54387.45 88888.00 2016-09-27 11:58:23.125 271 12530.85 127.42 54387.47 88888.00 2016-09-27 11:58:23.250 271 12530.85 127.45 54387.47 88888.00 2016-09-27 11:58:23.375 271 12530.92 127.47 54387.47 88888.00 2016-09-27 11:58:23.500 271 12530.95 127.47 54387.50 88888.00 2016-09-27 11:58:23.625 271 12530.95 127.47 54387.50 88888.00 2016-09-27 11:58:23.750 271 12530.98 127.45 54387.50 88888.00 2016-09-27 11:58:23.875 271 12530.98 127.47 54387.50 88888.00 2016-09-27 11:58:24.000 271 12530.98 127.45 54387.45 88888.00 2016-09-27 11:58:24.125 271 12530.92 127.42 54387.45 88888.00 2016-09-27 11:58:24.250 271 12530.85 127.38 54387.45 88888.00 2016-09-27 11:58:24.375 271 12530.95 127.40 54387.43 88888.00 2016-09-27 11:58:24.500 271 12530.95 127.40 54387.40 88888.00 2016-09-27 11:58:24.625 271 12530.90 127.38 54387.43 88888.00 2016-09-27 11:58:24.750 271 12530.88 127.35 54387.43 88888.00 2016-09-27 11:58:24.875 271 12530.90 127.38 54387.40 88888.00 2016-09-27 11:58:25.000 271 12530.85 127.35 54387.38 88888.00 2016-09-27 11:58:25.125 271 12530.83 127.35 54387.38 88888.00 2016-09-27 11:58:25.250 271 12530.85 127.35 54387.40 88888.00 2016-09-27 11:58:25.375 271 12530.90 127.35 54387.40 88888.00 2016-09-27 11:58:25.500 271 12530.88 127.35 54387.40 88888.00 2016-09-27 11:58:25.625 271 12530.83 127.35 54387.40 88888.00 2016-09-27 11:58:25.750 271 12530.80 127.30 54387.38 88888.00 2016-09-27 11:58:25.875 271 12530.75 127.30 54387.38 88888.00 2016-09-27 11:58:26.000 271 12530.73 127.28 54387.35 88888.00 2016-09-27 11:58:26.125 271 12530.70 127.25 54387.35 88888.00 2016-09-27 11:58:26.250 271 12530.65 127.22 54387.32 88888.00 2016-09-27 11:58:26.375 271 12530.65 127.22 54387.32 88888.00 2016-09-27 11:58:26.500 271 12530.65 127.20 54387.32 88888.00 2016-09-27 11:58:26.625 271 12530.62 127.20 54387.32 88888.00 2016-09-27 11:58:26.750 271 12530.62 127.17 54387.35 88888.00 2016-09-27 11:58:26.875 271 12530.62 127.17 54387.35 88888.00 2016-09-27 11:58:27.000 271 12530.62 127.17 54387.35 88888.00 2016-09-27 11:58:27.125 271 12530.65 127.17 54387.32 88888.00 2016-09-27 11:58:27.250 271 12530.60 127.12 54387.30 88888.00 2016-09-27 11:58:27.375 271 12530.62 127.12 54387.32 88888.00 2016-09-27 11:58:27.500 271 12530.60 127.08 54387.30 88888.00 2016-09-27 11:58:27.625 271 12530.55 127.08 54387.30 88888.00 2016-09-27 11:58:27.750 271 12530.50 127.10 54387.30 88888.00 2016-09-27 11:58:27.875 271 12530.52 127.08 54387.32 88888.00 2016-09-27 11:58:28.000 271 12530.52 127.08 54387.30 88888.00 2016-09-27 11:58:28.125 271 12530.45 127.08 54387.32 88888.00 2016-09-27 11:58:28.250 271 12530.42 127.05 54387.32 88888.00 2016-09-27 11:58:28.375 271 12530.42 127.08 54387.32 88888.00 2016-09-27 11:58:28.500 271 12530.40 127.08 54387.35 88888.00 2016-09-27 11:58:28.625 271 12530.38 127.08 54387.32 88888.00 2016-09-27 11:58:28.750 271 12530.35 127.08 54387.32 88888.00 2016-09-27 11:58:28.875 271 12530.33 127.03 54387.32 88888.00 2016-09-27 11:58:29.000 271 12530.23 127.03 54387.32 88888.00 2016-09-27 11:58:29.125 271 12530.17 127.05 54387.32 88888.00 2016-09-27 11:58:29.250 271 12530.10 127.03 54387.32 88888.00 2016-09-27 11:58:29.375 271 12530.15 127.05 54387.32 88888.00 2016-09-27 11:58:29.500 271 12530.17 127.03 54387.30 88888.00 2016-09-27 11:58:29.625 271 12530.17 127.00 54387.32 88888.00 2016-09-27 11:58:29.750 271 12530.15 126.97 54387.30 88888.00 2016-09-27 11:58:29.875 271 12530.08 126.95 54387.32 88888.00 2016-09-27 11:58:30.000 271 12530.05 126.95 54387.32 88888.00 2016-09-27 11:58:30.125 271 12530.05 126.92 54387.32 88888.00 2016-09-27 11:58:30.250 271 12529.98 126.88 54387.30 88888.00 2016-09-27 11:58:30.375 271 12529.98 126.85 54387.32 88888.00 2016-09-27 11:58:30.500 271 12530.00 126.88 54387.32 88888.00 2016-09-27 11:58:30.625 271 12530.00 126.88 54387.32 88888.00 2016-09-27 11:58:30.750 271 12530.00 126.88 54387.32 88888.00 2016-09-27 11:58:30.875 271 12529.98 126.85 54387.30 88888.00 2016-09-27 11:58:31.000 271 12529.98 126.83 54387.28 88888.00 2016-09-27 11:58:31.125 271 12530.00 126.83 54387.30 88888.00 2016-09-27 11:58:31.250 271 12529.98 126.78 54387.32 88888.00 2016-09-27 11:58:31.375 271 12529.95 126.78 54387.30 88888.00 2016-09-27 11:58:31.500 271 12529.90 126.75 54387.28 88888.00 2016-09-27 11:58:31.625 271 12529.85 126.75 54387.28 88888.00 2016-09-27 11:58:31.750 271 12529.83 126.75 54387.30 88888.00 2016-09-27 11:58:31.875 271 12529.83 126.72 54387.32 88888.00 2016-09-27 11:58:32.000 271 12529.83 126.70 54387.32 88888.00 2016-09-27 11:58:32.125 271 12529.80 126.70 54387.32 88888.00 2016-09-27 11:58:32.250 271 12529.77 126.70 54387.32 88888.00 2016-09-27 11:58:32.375 271 12529.80 126.65 54387.30 88888.00 2016-09-27 11:58:32.500 271 12529.83 126.62 54387.30 88888.00 2016-09-27 11:58:32.625 271 12529.80 126.62 54387.25 88888.00 2016-09-27 11:58:32.750 271 12529.75 126.62 54387.28 88888.00 2016-09-27 11:58:32.875 271 12529.77 126.65 54387.25 88888.00 2016-09-27 11:58:33.000 271 12529.77 126.62 54387.25 88888.00 2016-09-27 11:58:33.125 271 12529.75 126.60 54387.22 88888.00 2016-09-27 11:58:33.250 271 12529.73 126.55 54387.25 88888.00 2016-09-27 11:58:33.375 271 12529.77 126.55 54387.22 88888.00 2016-09-27 11:58:33.500 271 12529.75 126.55 54387.22 88888.00 2016-09-27 11:58:33.625 271 12529.75 126.53 54387.22 88888.00 2016-09-27 11:58:33.750 271 12529.80 126.58 54387.22 88888.00 2016-09-27 11:58:33.875 271 12529.83 126.55 54387.25 88888.00 2016-09-27 11:58:34.000 271 12529.83 126.53 54387.22 88888.00 2016-09-27 11:58:34.125 271 12529.83 126.55 54387.22 88888.00 2016-09-27 11:58:34.250 271 12529.77 126.55 54387.20 88888.00 2016-09-27 11:58:34.375 271 12529.75 126.55 54387.20 88888.00 2016-09-27 11:58:34.500 271 12529.75 126.55 54387.22 88888.00 2016-09-27 11:58:34.625 271 12529.77 126.55 54387.22 88888.00 2016-09-27 11:58:34.750 271 12529.75 126.53 54387.22 88888.00 2016-09-27 11:58:34.875 271 12529.75 126.47 54387.25 88888.00 2016-09-27 11:58:35.000 271 12529.80 126.45 54387.22 88888.00 2016-09-27 11:58:35.125 271 12529.80 126.47 54387.22 88888.00 2016-09-27 11:58:35.250 271 12529.73 126.45 54387.25 88888.00 2016-09-27 11:58:35.375 271 12529.83 126.45 54387.22 88888.00 2016-09-27 11:58:35.500 271 12529.83 126.42 54387.22 88888.00 2016-09-27 11:58:35.625 271 12529.75 126.38 54387.20 88888.00 2016-09-27 11:58:35.750 271 12529.73 126.38 54387.20 88888.00 2016-09-27 11:58:35.875 271 12529.70 126.40 54387.20 88888.00 2016-09-27 11:58:36.000 271 12529.67 126.40 54387.18 88888.00 2016-09-27 11:58:36.125 271 12529.62 126.35 54387.18 88888.00 2016-09-27 11:58:36.250 271 12529.58 126.33 54387.20 88888.00 2016-09-27 11:58:36.375 271 12529.60 126.33 54387.20 88888.00 2016-09-27 11:58:36.500 271 12529.65 126.28 54387.22 88888.00 2016-09-27 11:58:36.625 271 12529.70 126.22 54387.20 88888.00 2016-09-27 11:58:36.750 271 12529.67 126.22 54387.20 88888.00 2016-09-27 11:58:36.875 271 12529.62 126.20 54387.20 88888.00 2016-09-27 11:58:37.000 271 12529.58 126.20 54387.20 88888.00 2016-09-27 11:58:37.125 271 12529.60 126.15 54387.18 88888.00 2016-09-27 11:58:37.250 271 12529.62 126.12 54387.18 88888.00 2016-09-27 11:58:37.375 271 12529.62 126.15 54387.20 88888.00 2016-09-27 11:58:37.500 271 12529.62 126.12 54387.18 88888.00 2016-09-27 11:58:37.625 271 12529.67 126.10 54387.18 88888.00 2016-09-27 11:58:37.750 271 12529.67 126.05 54387.15 88888.00 2016-09-27 11:58:37.875 271 12529.65 126.05 54387.15 88888.00 2016-09-27 11:58:38.000 271 12529.62 126.05 54387.12 88888.00 2016-09-27 11:58:38.125 271 12529.60 126.00 54387.15 88888.00 2016-09-27 11:58:38.250 271 12529.58 126.00 54387.18 88888.00 2016-09-27 11:58:38.375 271 12529.60 126.03 54387.18 88888.00 2016-09-27 11:58:38.500 271 12529.58 126.00 54387.18 88888.00 2016-09-27 11:58:38.625 271 12529.52 125.97 54387.12 88888.00 2016-09-27 11:58:38.750 271 12529.55 125.97 54387.10 88888.00 2016-09-27 11:58:38.875 271 12529.55 125.95 54387.12 88888.00 2016-09-27 11:58:39.000 271 12529.60 125.95 54387.12 88888.00 2016-09-27 11:58:39.125 271 12529.58 125.95 54387.12 88888.00 2016-09-27 11:58:39.250 271 12529.55 125.95 54387.12 88888.00 2016-09-27 11:58:39.375 271 12529.55 125.92 54387.10 88888.00 2016-09-27 11:58:39.500 271 12529.52 125.92 54387.07 88888.00 2016-09-27 11:58:39.625 271 12529.48 125.95 54387.10 88888.00 2016-09-27 11:58:39.750 271 12529.50 125.95 54387.10 88888.00 2016-09-27 11:58:39.875 271 12529.52 125.97 54387.10 88888.00 2016-09-27 11:58:40.000 271 12529.50 125.97 54387.07 88888.00 2016-09-27 11:58:40.125 271 12529.42 125.92 54387.05 88888.00 2016-09-27 11:58:40.250 271 12529.38 125.92 54387.05 88888.00 2016-09-27 11:58:40.375 271 12529.35 125.95 54387.05 88888.00 2016-09-27 11:58:40.500 271 12529.35 125.95 54387.03 88888.00 2016-09-27 11:58:40.625 271 12529.40 125.95 54387.03 88888.00 2016-09-27 11:58:40.750 271 12529.45 125.95 54387.03 88888.00 2016-09-27 11:58:40.875 271 12529.35 125.97 54387.03 88888.00 2016-09-27 11:58:41.000 271 12529.40 125.97 54387.00 88888.00 2016-09-27 11:58:41.125 271 12529.40 125.95 54387.00 88888.00 2016-09-27 11:58:41.250 271 12529.38 126.00 54387.00 88888.00 2016-09-27 11:58:41.375 271 12529.38 126.03 54387.03 88888.00 2016-09-27 11:58:41.500 271 12529.35 126.03 54387.03 88888.00 2016-09-27 11:58:41.625 271 12529.35 126.03 54387.00 88888.00 2016-09-27 11:58:41.750 271 12529.30 126.03 54387.00 88888.00 2016-09-27 11:58:41.875 271 12529.30 126.03 54386.97 88888.00 2016-09-27 11:58:42.000 271 12529.27 126.03 54386.97 88888.00 2016-09-27 11:58:42.125 271 12529.25 126.05 54387.00 88888.00 2016-09-27 11:58:42.250 271 12529.30 126.05 54387.03 88888.00 2016-09-27 11:58:42.375 271 12529.23 126.05 54386.97 88888.00 2016-09-27 11:58:42.500 271 12529.12 126.05 54386.97 88888.00 2016-09-27 11:58:42.625 271 12529.15 126.05 54386.93 88888.00 2016-09-27 11:58:42.750 271 12529.23 126.08 54386.95 88888.00 2016-09-27 11:58:42.875 271 12529.17 126.05 54386.95 88888.00 2016-09-27 11:58:43.000 271 12529.17 126.05 54386.90 88888.00 2016-09-27 11:58:43.125 271 12529.12 126.08 54386.93 88888.00 2016-09-27 11:58:43.250 271 12529.05 126.08 54386.90 88888.00 2016-09-27 11:58:43.375 271 12529.10 126.08 54386.90 88888.00 2016-09-27 11:58:43.500 271 12529.08 126.10 54386.88 88888.00 2016-09-27 11:58:43.625 271 12529.08 126.08 54386.90 88888.00 2016-09-27 11:58:43.750 271 12529.10 126.08 54386.88 88888.00 2016-09-27 11:58:43.875 271 12529.08 126.12 54386.90 88888.00 2016-09-27 11:58:44.000 271 12529.02 126.12 54386.85 88888.00 2016-09-27 11:58:44.125 271 12529.02 126.10 54386.85 88888.00 2016-09-27 11:58:44.250 271 12529.00 126.08 54386.90 88888.00 2016-09-27 11:58:44.375 271 12529.00 126.10 54386.93 88888.00 2016-09-27 11:58:44.500 271 12528.98 126.10 54386.88 88888.00 2016-09-27 11:58:44.625 271 12528.98 126.10 54386.90 88888.00 2016-09-27 11:58:44.750 271 12528.95 126.05 54386.88 88888.00 2016-09-27 11:58:44.875 271 12528.92 126.03 54386.85 88888.00 2016-09-27 11:58:45.000 271 12528.95 126.08 54386.82 88888.00 2016-09-27 11:58:45.125 271 12528.92 126.10 54386.88 88888.00 2016-09-27 11:58:45.250 271 12528.90 126.08 54386.88 88888.00 2016-09-27 11:58:45.375 271 12528.90 126.05 54386.85 88888.00 2016-09-27 11:58:45.500 271 12528.88 126.05 54386.82 88888.00 2016-09-27 11:58:45.625 271 12528.80 126.08 54386.85 88888.00 2016-09-27 11:58:45.750 271 12528.75 126.05 54386.85 88888.00 2016-09-27 11:58:45.875 271 12528.77 126.03 54386.85 88888.00 2016-09-27 11:58:46.000 271 12528.77 126.00 54386.82 88888.00 2016-09-27 11:58:46.125 271 12528.77 126.00 54386.82 88888.00 2016-09-27 11:58:46.250 271 12528.73 125.97 54386.82 88888.00 2016-09-27 11:58:46.375 271 12528.77 125.95 54386.82 88888.00 2016-09-27 11:58:46.500 271 12528.83 125.90 54386.80 88888.00 2016-09-27 11:58:46.625 271 12528.83 125.92 54386.82 88888.00 2016-09-27 11:58:46.750 271 12528.80 125.90 54386.80 88888.00 2016-09-27 11:58:46.875 271 12528.77 125.85 54386.82 88888.00 2016-09-27 11:58:47.000 271 12528.80 125.85 54386.80 88888.00 2016-09-27 11:58:47.125 271 12528.75 125.85 54386.82 88888.00 2016-09-27 11:58:47.250 271 12528.65 125.78 54386.78 88888.00 2016-09-27 11:58:47.375 271 12528.65 125.75 54386.78 88888.00 2016-09-27 11:58:47.500 271 12528.62 125.75 54386.80 88888.00 2016-09-27 11:58:47.625 271 12528.70 125.75 54386.80 88888.00 2016-09-27 11:58:47.750 271 12528.67 125.70 54386.78 88888.00 2016-09-27 11:58:47.875 271 12528.67 125.70 54386.72 88888.00 2016-09-27 11:58:48.000 271 12528.73 125.72 54386.75 88888.00 2016-09-27 11:58:48.125 271 12528.70 125.70 54386.75 88888.00 2016-09-27 11:58:48.250 271 12528.75 125.67 54386.70 88888.00 2016-09-27 11:58:48.375 271 12528.80 125.67 54386.72 88888.00 2016-09-27 11:58:48.500 271 12528.75 125.62 54386.70 88888.00 2016-09-27 11:58:48.625 271 12528.75 125.62 54386.72 88888.00 2016-09-27 11:58:48.750 271 12528.75 125.58 54386.70 88888.00 2016-09-27 11:58:48.875 271 12528.75 125.60 54386.70 88888.00 2016-09-27 11:58:49.000 271 12528.77 125.58 54386.68 88888.00 2016-09-27 11:58:49.125 271 12528.85 125.60 54386.70 88888.00 2016-09-27 11:58:49.250 271 12528.80 125.58 54386.70 88888.00 2016-09-27 11:58:49.375 271 12528.83 125.58 54386.65 88888.00 2016-09-27 11:58:49.500 271 12528.83 125.55 54386.65 88888.00 2016-09-27 11:58:49.625 271 12528.83 125.55 54386.65 88888.00 2016-09-27 11:58:49.750 271 12528.83 125.53 54386.62 88888.00 2016-09-27 11:58:49.875 271 12528.83 125.55 54386.62 88888.00 2016-09-27 11:58:50.000 271 12528.85 125.53 54386.62 88888.00 2016-09-27 11:58:50.125 271 12528.85 125.55 54386.62 88888.00 2016-09-27 11:58:50.250 271 12528.85 125.50 54386.65 88888.00 2016-09-27 11:58:50.375 271 12528.88 125.50 54386.62 88888.00 2016-09-27 11:58:50.500 271 12528.90 125.50 54386.60 88888.00 2016-09-27 11:58:50.625 271 12528.88 125.47 54386.60 88888.00 2016-09-27 11:58:50.750 271 12528.77 125.45 54386.57 88888.00 2016-09-27 11:58:50.875 271 12528.83 125.42 54386.57 88888.00 2016-09-27 11:58:51.000 271 12528.83 125.42 54386.55 88888.00 2016-09-27 11:58:51.125 271 12528.83 125.45 54386.57 88888.00 2016-09-27 11:58:51.250 271 12528.80 125.40 54386.55 88888.00 2016-09-27 11:58:51.375 271 12528.80 125.38 54386.55 88888.00 2016-09-27 11:58:51.500 271 12528.80 125.40 54386.55 88888.00 2016-09-27 11:58:51.625 271 12528.83 125.40 54386.53 88888.00 2016-09-27 11:58:51.750 271 12528.80 125.35 54386.53 88888.00 2016-09-27 11:58:51.875 271 12528.75 125.30 54386.50 88888.00 2016-09-27 11:58:52.000 271 12528.77 125.33 54386.50 88888.00 2016-09-27 11:58:52.125 271 12528.75 125.33 54386.50 88888.00 2016-09-27 11:58:52.250 271 12528.77 125.33 54386.53 88888.00 2016-09-27 11:58:52.375 271 12528.83 125.33 54386.50 88888.00 2016-09-27 11:58:52.500 271 12528.80 125.30 54386.50 88888.00 2016-09-27 11:58:52.625 271 12528.77 125.28 54386.45 88888.00 2016-09-27 11:58:52.750 271 12528.80 125.30 54386.45 88888.00 2016-09-27 11:58:52.875 271 12528.77 125.30 54386.45 88888.00 2016-09-27 11:58:53.000 271 12528.80 125.30 54386.43 88888.00 2016-09-27 11:58:53.125 271 12528.77 125.28 54386.45 88888.00 2016-09-27 11:58:53.250 271 12528.73 125.28 54386.47 88888.00 2016-09-27 11:58:53.375 271 12528.70 125.28 54386.43 88888.00 2016-09-27 11:58:53.500 271 12528.67 125.28 54386.43 88888.00 2016-09-27 11:58:53.625 271 12528.73 125.28 54386.43 88888.00 2016-09-27 11:58:53.750 271 12528.73 125.22 54386.45 88888.00 2016-09-27 11:58:53.875 271 12528.62 125.25 54386.45 88888.00 2016-09-27 11:58:54.000 271 12528.60 125.28 54386.43 88888.00 2016-09-27 11:58:54.125 271 12528.65 125.25 54386.45 88888.00 2016-09-27 11:58:54.250 271 12528.62 125.22 54386.43 88888.00 2016-09-27 11:58:54.375 271 12528.62 125.22 54386.43 88888.00 2016-09-27 11:58:54.500 271 12528.60 125.22 54386.40 88888.00 2016-09-27 11:58:54.625 271 12528.55 125.20 54386.38 88888.00 2016-09-27 11:58:54.750 271 12528.55 125.20 54386.43 88888.00 2016-09-27 11:58:54.875 271 12528.60 125.20 54386.40 88888.00 2016-09-27 11:58:55.000 271 12528.58 125.20 54386.40 88888.00 2016-09-27 11:58:55.125 271 12528.55 125.20 54386.40 88888.00 2016-09-27 11:58:55.250 271 12528.50 125.17 54386.38 88888.00 2016-09-27 11:58:55.375 271 12528.50 125.15 54386.40 88888.00 2016-09-27 11:58:55.500 271 12528.48 125.15 54386.38 88888.00 2016-09-27 11:58:55.625 271 12528.45 125.12 54386.38 88888.00 2016-09-27 11:58:55.750 271 12528.42 125.10 54386.38 88888.00 2016-09-27 11:58:55.875 271 12528.42 125.08 54386.38 88888.00 2016-09-27 11:58:56.000 271 12528.40 125.05 54386.38 88888.00 2016-09-27 11:58:56.125 271 12528.38 125.05 54386.38 88888.00 2016-09-27 11:58:56.250 271 12528.35 125.05 54386.38 88888.00 2016-09-27 11:58:56.375 271 12528.33 125.00 54386.38 88888.00 2016-09-27 11:58:56.500 271 12528.33 125.00 54386.38 88888.00 2016-09-27 11:58:56.625 271 12528.30 124.95 54386.38 88888.00 2016-09-27 11:58:56.750 271 12528.25 124.92 54386.35 88888.00 2016-09-27 11:58:56.875 271 12528.20 124.92 54386.35 88888.00 2016-09-27 11:58:57.000 271 12528.23 124.92 54386.35 88888.00 2016-09-27 11:58:57.125 271 12528.23 124.88 54386.35 88888.00 2016-09-27 11:58:57.250 271 12528.20 124.88 54386.38 88888.00 2016-09-27 11:58:57.375 271 12528.17 124.88 54386.35 88888.00 2016-09-27 11:58:57.500 271 12528.23 124.85 54386.35 88888.00 2016-09-27 11:58:57.625 271 12528.27 124.85 54386.35 88888.00 2016-09-27 11:58:57.750 271 12528.27 124.85 54386.38 88888.00 2016-09-27 11:58:57.875 271 12528.27 124.83 54386.35 88888.00 2016-09-27 11:58:58.000 271 12528.23 124.83 54386.35 88888.00 2016-09-27 11:58:58.125 271 12528.12 124.80 54386.35 88888.00 2016-09-27 11:58:58.250 271 12528.10 124.80 54386.35 88888.00 2016-09-27 11:58:58.375 271 12528.12 124.83 54386.35 88888.00 2016-09-27 11:58:58.500 271 12528.12 124.83 54386.32 88888.00 2016-09-27 11:58:58.625 271 12528.12 124.85 54386.35 88888.00 2016-09-27 11:58:58.750 271 12528.10 124.85 54386.35 88888.00 2016-09-27 11:58:58.875 271 12528.08 124.85 54386.35 88888.00 2016-09-27 11:58:59.000 271 12528.02 124.88 54386.35 88888.00 2016-09-27 11:58:59.125 271 12528.02 124.90 54386.35 88888.00 2016-09-27 11:58:59.250 271 12527.98 124.88 54386.38 88888.00 2016-09-27 11:58:59.375 271 12527.92 124.88 54386.38 88888.00 2016-09-27 11:58:59.500 271 12527.90 124.88 54386.35 88888.00 2016-09-27 11:58:59.625 271 12527.92 124.88 54386.35 88888.00 2016-09-27 11:58:59.750 271 12527.92 124.88 54386.35 88888.00 2016-09-27 11:58:59.875 271 12527.90 124.85 54386.35 88888.00 2016-09-27 11:59:00.000 271 12527.88 124.88 54386.32 88888.00 2016-09-27 11:59:00.125 271 12527.88 124.90 54386.32 88888.00 2016-09-27 11:59:00.250 271 12527.85 124.88 54386.30 88888.00 2016-09-27 11:59:00.375 271 12527.80 124.88 54386.30 88888.00 2016-09-27 11:59:00.500 271 12527.75 124.88 54386.30 88888.00 2016-09-27 11:59:00.625 271 12527.70 124.85 54386.30 88888.00 2016-09-27 11:59:00.750 271 12527.75 124.88 54386.30 88888.00 2016-09-27 11:59:00.875 271 12527.70 124.85 54386.30 88888.00 2016-09-27 11:59:01.000 271 12527.67 124.83 54386.30 88888.00 2016-09-27 11:59:01.125 271 12527.65 124.83 54386.28 88888.00 2016-09-27 11:59:01.250 271 12527.60 124.83 54386.28 88888.00 2016-09-27 11:59:01.375 271 12527.58 124.83 54386.28 88888.00 2016-09-27 11:59:01.500 271 12527.58 124.83 54386.28 88888.00 2016-09-27 11:59:01.625 271 12527.58 124.80 54386.25 88888.00 2016-09-27 11:59:01.750 271 12527.52 124.83 54386.25 88888.00 2016-09-27 11:59:01.875 271 12527.50 124.80 54386.28 88888.00 2016-09-27 11:59:02.000 271 12527.55 124.78 54386.25 88888.00 2016-09-27 11:59:02.125 271 12527.55 124.78 54386.28 88888.00 2016-09-27 11:59:02.250 271 12527.55 124.75 54386.25 88888.00 2016-09-27 11:59:02.375 271 12527.58 124.75 54386.25 88888.00 2016-09-27 11:59:02.500 271 12527.50 124.75 54386.20 88888.00 2016-09-27 11:59:02.625 271 12527.45 124.75 54386.22 88888.00 2016-09-27 11:59:02.750 271 12527.42 124.72 54386.22 88888.00 2016-09-27 11:59:02.875 271 12527.42 124.72 54386.20 88888.00 2016-09-27 11:59:03.000 271 12527.40 124.75 54386.22 88888.00 2016-09-27 11:59:03.125 271 12527.33 124.75 54386.22 88888.00 2016-09-27 11:59:03.250 271 12527.30 124.75 54386.25 88888.00 2016-09-27 11:59:03.375 271 12527.35 124.75 54386.22 88888.00 2016-09-27 11:59:03.500 271 12527.27 124.75 54386.22 88888.00 2016-09-27 11:59:03.625 271 12527.20 124.72 54386.22 88888.00 2016-09-27 11:59:03.750 271 12527.17 124.72 54386.22 88888.00 2016-09-27 11:59:03.875 271 12527.20 124.72 54386.18 88888.00 2016-09-27 11:59:04.000 271 12527.17 124.75 54386.18 88888.00 2016-09-27 11:59:04.125 271 12527.12 124.75 54386.20 88888.00 2016-09-27 11:59:04.250 271 12527.15 124.75 54386.18 88888.00 2016-09-27 11:59:04.375 271 12527.23 124.75 54386.18 88888.00 2016-09-27 11:59:04.500 271 12527.20 124.72 54386.18 88888.00 2016-09-27 11:59:04.625 271 12527.15 124.72 54386.15 88888.00 2016-09-27 11:59:04.750 271 12527.15 124.78 54386.18 88888.00 2016-09-27 11:59:04.875 271 12527.15 124.75 54386.18 88888.00 2016-09-27 11:59:05.000 271 12527.15 124.75 54386.15 88888.00 2016-09-27 11:59:05.125 271 12527.12 124.72 54386.18 88888.00 2016-09-27 11:59:05.250 271 12527.10 124.70 54386.15 88888.00 2016-09-27 11:59:05.375 271 12527.15 124.72 54386.12 88888.00 2016-09-27 11:59:05.500 271 12527.15 124.72 54386.12 88888.00 2016-09-27 11:59:05.625 271 12527.12 124.72 54386.12 88888.00 2016-09-27 11:59:05.750 271 12527.15 124.75 54386.15 88888.00 2016-09-27 11:59:05.875 271 12527.17 124.75 54386.12 88888.00 2016-09-27 11:59:06.000 271 12527.20 124.75 54386.12 88888.00 2016-09-27 11:59:06.125 271 12527.15 124.72 54386.12 88888.00 2016-09-27 11:59:06.250 271 12527.10 124.75 54386.12 88888.00 2016-09-27 11:59:06.375 271 12527.15 124.75 54386.10 88888.00 2016-09-27 11:59:06.500 271 12527.17 124.78 54386.10 88888.00 2016-09-27 11:59:06.625 271 12527.15 124.78 54386.12 88888.00 2016-09-27 11:59:06.750 271 12527.08 124.80 54386.12 88888.00 2016-09-27 11:59:06.875 271 12527.08 124.80 54386.12 88888.00 2016-09-27 11:59:07.000 271 12527.12 124.80 54386.10 88888.00 2016-09-27 11:59:07.125 271 12527.12 124.85 54386.12 88888.00 2016-09-27 11:59:07.250 271 12527.12 124.85 54386.10 88888.00 2016-09-27 11:59:07.375 271 12527.15 124.83 54386.07 88888.00 2016-09-27 11:59:07.500 271 12527.12 124.85 54386.07 88888.00 2016-09-27 11:59:07.625 271 12527.12 124.83 54386.05 88888.00 2016-09-27 11:59:07.750 271 12527.20 124.80 54386.00 88888.00 2016-09-27 11:59:07.875 271 12527.20 124.83 54386.00 88888.00 2016-09-27 11:59:08.000 271 12527.17 124.83 54386.00 88888.00 2016-09-27 11:59:08.125 271 12527.20 124.83 54386.00 88888.00 2016-09-27 11:59:08.250 271 12527.17 124.80 54386.00 88888.00 2016-09-27 11:59:08.375 271 12527.17 124.80 54386.00 88888.00 2016-09-27 11:59:08.500 271 12527.12 124.80 54386.00 88888.00 2016-09-27 11:59:08.625 271 12527.15 124.80 54386.00 88888.00 2016-09-27 11:59:08.750 271 12527.20 124.83 54386.00 88888.00 2016-09-27 11:59:08.875 271 12527.25 124.80 54386.00 88888.00 2016-09-27 11:59:09.000 271 12527.27 124.83 54385.97 88888.00 2016-09-27 11:59:09.125 271 12527.23 124.80 54385.95 88888.00 2016-09-27 11:59:09.250 271 12527.20 124.80 54385.95 88888.00 2016-09-27 11:59:09.375 271 12527.25 124.85 54385.97 88888.00 2016-09-27 11:59:09.500 271 12527.25 124.88 54385.95 88888.00 2016-09-27 11:59:09.625 271 12527.25 124.85 54385.93 88888.00 2016-09-27 11:59:09.750 271 12527.25 124.85 54385.93 88888.00 2016-09-27 11:59:09.875 271 12527.23 124.88 54385.93 88888.00 2016-09-27 11:59:10.000 271 12527.27 124.88 54385.90 88888.00 2016-09-27 11:59:10.125 271 12527.27 124.88 54385.93 88888.00 2016-09-27 11:59:10.250 271 12527.27 124.90 54385.90 88888.00 2016-09-27 11:59:10.375 271 12527.35 124.88 54385.88 88888.00 2016-09-27 11:59:10.500 271 12527.35 124.88 54385.88 88888.00 2016-09-27 11:59:10.625 271 12527.33 124.88 54385.88 88888.00 2016-09-27 11:59:10.750 271 12527.35 124.88 54385.88 88888.00 2016-09-27 11:59:10.875 271 12527.30 124.88 54385.88 88888.00 2016-09-27 11:59:11.000 271 12527.33 124.90 54385.88 88888.00 2016-09-27 11:59:11.125 271 12527.35 124.88 54385.80 88888.00 2016-09-27 11:59:11.250 271 12527.38 124.90 54385.78 88888.00 2016-09-27 11:59:11.375 271 12527.45 124.90 54385.80 88888.00 2016-09-27 11:59:11.500 271 12527.48 124.90 54385.80 88888.00 2016-09-27 11:59:11.625 271 12527.40 124.90 54385.82 88888.00 2016-09-27 11:59:11.750 271 12527.40 124.92 54385.82 88888.00 2016-09-27 11:59:11.875 271 12527.40 124.95 54385.80 88888.00 2016-09-27 11:59:12.000 271 12527.45 124.95 54385.80 88888.00 2016-09-27 11:59:12.125 271 12527.45 124.95 54385.78 88888.00 2016-09-27 11:59:12.250 271 12527.42 124.90 54385.78 88888.00 2016-09-27 11:59:12.375 271 12527.48 124.95 54385.75 88888.00 2016-09-27 11:59:12.500 271 12527.48 124.97 54385.75 88888.00 2016-09-27 11:59:12.625 271 12527.48 125.03 54385.78 88888.00 2016-09-27 11:59:12.750 271 12527.48 125.03 54385.80 88888.00 2016-09-27 11:59:12.875 271 12527.48 125.00 54385.75 88888.00 2016-09-27 11:59:13.000 271 12527.50 125.00 54385.78 88888.00 2016-09-27 11:59:13.125 271 12527.55 125.03 54385.78 88888.00 2016-09-27 11:59:13.250 271 12527.55 125.00 54385.78 88888.00 2016-09-27 11:59:13.375 271 12527.62 125.00 54385.75 88888.00 2016-09-27 11:59:13.500 271 12527.65 125.00 54385.72 88888.00 2016-09-27 11:59:13.625 271 12527.60 125.00 54385.72 88888.00 2016-09-27 11:59:13.750 271 12527.55 125.00 54385.72 88888.00 2016-09-27 11:59:13.875 271 12527.58 124.97 54385.70 88888.00 2016-09-27 11:59:14.000 271 12527.60 124.97 54385.72 88888.00 2016-09-27 11:59:14.125 271 12527.67 124.97 54385.75 88888.00 2016-09-27 11:59:14.250 271 12527.62 124.95 54385.72 88888.00 2016-09-27 11:59:14.375 271 12527.58 124.95 54385.72 88888.00 2016-09-27 11:59:14.500 271 12527.58 124.95 54385.72 88888.00 2016-09-27 11:59:14.625 271 12527.58 124.97 54385.75 88888.00 2016-09-27 11:59:14.750 271 12527.58 124.95 54385.72 88888.00 2016-09-27 11:59:14.875 271 12527.52 124.90 54385.70 88888.00 2016-09-27 11:59:15.000 271 12527.45 124.92 54385.70 88888.00 2016-09-27 11:59:15.125 271 12527.48 124.90 54385.75 88888.00 2016-09-27 11:59:15.250 271 12527.52 124.88 54385.75 88888.00 2016-09-27 11:59:15.375 271 12527.58 124.88 54385.72 88888.00 2016-09-27 11:59:15.500 271 12527.60 124.88 54385.72 88888.00 2016-09-27 11:59:15.625 271 12527.58 124.88 54385.72 88888.00 2016-09-27 11:59:15.750 271 12527.50 124.85 54385.75 88888.00 2016-09-27 11:59:15.875 271 12527.50 124.83 54385.72 88888.00 2016-09-27 11:59:16.000 271 12527.48 124.80 54385.72 88888.00 2016-09-27 11:59:16.125 271 12527.42 124.78 54385.70 88888.00 2016-09-27 11:59:16.250 271 12527.38 124.78 54385.70 88888.00 2016-09-27 11:59:16.375 271 12527.40 124.75 54385.72 88888.00 2016-09-27 11:59:16.500 271 12527.40 124.78 54385.75 88888.00 2016-09-27 11:59:16.625 271 12527.38 124.75 54385.75 88888.00 2016-09-27 11:59:16.750 271 12527.40 124.72 54385.75 88888.00 2016-09-27 11:59:16.875 271 12527.40 124.70 54385.72 88888.00 2016-09-27 11:59:17.000 271 12527.40 124.70 54385.72 88888.00 2016-09-27 11:59:17.125 271 12527.35 124.65 54385.75 88888.00 2016-09-27 11:59:17.250 271 12527.30 124.62 54385.75 88888.00 2016-09-27 11:59:17.375 271 12527.33 124.62 54385.78 88888.00 2016-09-27 11:59:17.500 271 12527.38 124.62 54385.78 88888.00 2016-09-27 11:59:17.625 271 12527.40 124.62 54385.78 88888.00 2016-09-27 11:59:17.750 271 12527.40 124.58 54385.78 88888.00 2016-09-27 11:59:17.875 271 12527.33 124.53 54385.78 88888.00 2016-09-27 11:59:18.000 271 12527.38 124.55 54385.80 88888.00 2016-09-27 11:59:18.125 271 12527.42 124.58 54385.82 88888.00 2016-09-27 11:59:18.250 271 12527.38 124.53 54385.80 88888.00 2016-09-27 11:59:18.375 271 12527.38 124.53 54385.80 88888.00 2016-09-27 11:59:18.500 271 12527.33 124.53 54385.80 88888.00 2016-09-27 11:59:18.625 271 12527.30 124.50 54385.78 88888.00 2016-09-27 11:59:18.750 271 12527.27 124.50 54385.78 88888.00 2016-09-27 11:59:18.875 271 12527.27 124.50 54385.78 88888.00 2016-09-27 11:59:19.000 271 12527.25 124.50 54385.78 88888.00 2016-09-27 11:59:19.125 271 12527.20 124.50 54385.78 88888.00 2016-09-27 11:59:19.250 271 12527.23 124.50 54385.78 88888.00 2016-09-27 11:59:19.375 271 12527.25 124.53 54385.80 88888.00 2016-09-27 11:59:19.500 271 12527.23 124.53 54385.82 88888.00 2016-09-27 11:59:19.625 271 12527.25 124.53 54385.80 88888.00 2016-09-27 11:59:19.750 271 12527.25 124.53 54385.78 88888.00 2016-09-27 11:59:19.875 271 12527.27 124.55 54385.80 88888.00 2016-09-27 11:59:20.000 271 12527.25 124.55 54385.78 88888.00 2016-09-27 11:59:20.125 271 12527.20 124.53 54385.80 88888.00 2016-09-27 11:59:20.250 271 12527.15 124.55 54385.80 88888.00 2016-09-27 11:59:20.375 271 12527.15 124.58 54385.78 88888.00 2016-09-27 11:59:20.500 271 12527.12 124.60 54385.78 88888.00 2016-09-27 11:59:20.625 271 12527.10 124.58 54385.78 88888.00 2016-09-27 11:59:20.750 271 12527.12 124.60 54385.78 88888.00 2016-09-27 11:59:20.875 271 12527.10 124.60 54385.78 88888.00 2016-09-27 11:59:21.000 271 12527.05 124.60 54385.78 88888.00 2016-09-27 11:59:21.125 271 12527.08 124.60 54385.78 88888.00 2016-09-27 11:59:21.250 271 12527.02 124.58 54385.78 88888.00 2016-09-27 11:59:21.375 271 12527.00 124.58 54385.80 88888.00 2016-09-27 11:59:21.500 271 12527.00 124.62 54385.82 88888.00 2016-09-27 11:59:21.625 271 12526.98 124.65 54385.80 88888.00 2016-09-27 11:59:21.750 271 12526.92 124.67 54385.78 88888.00 2016-09-27 11:59:21.875 271 12526.90 124.62 54385.80 88888.00 2016-09-27 11:59:22.000 271 12526.83 124.62 54385.80 88888.00 2016-09-27 11:59:22.125 271 12526.77 124.65 54385.82 88888.00 2016-09-27 11:59:22.250 271 12526.75 124.62 54385.82 88888.00 2016-09-27 11:59:22.375 271 12526.75 124.60 54385.82 88888.00 2016-09-27 11:59:22.500 271 12526.67 124.58 54385.80 88888.00 2016-09-27 11:59:22.625 271 12526.62 124.60 54385.80 88888.00 2016-09-27 11:59:22.750 271 12526.60 124.60 54385.82 88888.00 2016-09-27 11:59:22.875 271 12526.62 124.58 54385.85 88888.00 2016-09-27 11:59:23.000 271 12526.62 124.58 54385.82 88888.00 2016-09-27 11:59:23.125 271 12526.65 124.60 54385.85 88888.00 2016-09-27 11:59:23.250 271 12526.60 124.58 54385.85 88888.00 2016-09-27 11:59:23.375 271 12526.58 124.58 54385.88 88888.00 2016-09-27 11:59:23.500 271 12526.55 124.55 54385.85 88888.00 2016-09-27 11:59:23.625 271 12526.52 124.53 54385.85 88888.00 2016-09-27 11:59:23.750 271 12526.45 124.55 54385.85 88888.00 2016-09-27 11:59:23.875 271 12526.40 124.55 54385.85 88888.00 2016-09-27 11:59:24.000 271 12526.35 124.55 54385.85 88888.00 2016-09-27 11:59:24.125 271 12526.38 124.53 54385.85 88888.00 2016-09-27 11:59:24.250 271 12526.33 124.53 54385.88 88888.00 2016-09-27 11:59:24.375 271 12526.27 124.58 54385.88 88888.00 2016-09-27 11:59:24.500 271 12526.23 124.55 54385.85 88888.00 2016-09-27 11:59:24.625 271 12526.25 124.53 54385.85 88888.00 2016-09-27 11:59:24.750 271 12526.27 124.50 54385.85 88888.00 2016-09-27 11:59:24.875 271 12526.27 124.47 54385.88 88888.00 2016-09-27 11:59:25.000 271 12526.25 124.47 54385.88 88888.00 2016-09-27 11:59:25.125 271 12526.20 124.50 54385.88 88888.00 2016-09-27 11:59:25.250 271 12526.12 124.47 54385.90 88888.00 2016-09-27 11:59:25.375 271 12526.12 124.45 54385.90 88888.00 2016-09-27 11:59:25.500 271 12526.17 124.45 54385.88 88888.00 2016-09-27 11:59:25.625 271 12526.15 124.47 54385.88 88888.00 2016-09-27 11:59:25.750 271 12526.10 124.42 54385.90 88888.00 2016-09-27 11:59:25.875 271 12526.10 124.45 54385.93 88888.00 2016-09-27 11:59:26.000 271 12526.12 124.47 54385.90 88888.00 2016-09-27 11:59:26.125 271 12526.08 124.45 54385.88 88888.00 2016-09-27 11:59:26.250 271 12526.02 124.42 54385.88 88888.00 2016-09-27 11:59:26.375 271 12526.05 124.40 54385.85 88888.00 2016-09-27 11:59:26.500 271 12526.05 124.45 54385.88 88888.00 2016-09-27 11:59:26.625 271 12526.05 124.45 54385.88 88888.00 2016-09-27 11:59:26.750 271 12526.10 124.45 54385.90 88888.00 2016-09-27 11:59:26.875 271 12526.08 124.42 54385.90 88888.00 2016-09-27 11:59:27.000 271 12525.98 124.45 54385.88 88888.00 2016-09-27 11:59:27.125 271 12525.92 124.47 54385.88 88888.00 2016-09-27 11:59:27.250 271 12525.90 124.42 54385.88 88888.00 2016-09-27 11:59:27.375 271 12525.92 124.47 54385.88 88888.00 2016-09-27 11:59:27.500 271 12525.92 124.50 54385.88 88888.00 2016-09-27 11:59:27.625 271 12525.90 124.47 54385.90 88888.00 2016-09-27 11:59:27.750 271 12525.88 124.45 54385.88 88888.00 2016-09-27 11:59:27.875 271 12525.83 124.45 54385.90 88888.00 2016-09-27 11:59:28.000 271 12525.83 124.45 54385.90 88888.00 2016-09-27 11:59:28.125 271 12525.85 124.47 54385.90 88888.00 2016-09-27 11:59:28.250 271 12525.85 124.42 54385.93 88888.00 2016-09-27 11:59:28.375 271 12525.88 124.47 54385.93 88888.00 2016-09-27 11:59:28.500 271 12525.85 124.50 54385.90 88888.00 2016-09-27 11:59:28.625 271 12525.88 124.50 54385.90 88888.00 2016-09-27 11:59:28.750 271 12525.88 124.53 54385.90 88888.00 2016-09-27 11:59:28.875 271 12525.88 124.53 54385.93 88888.00 2016-09-27 11:59:29.000 271 12525.83 124.50 54385.93 88888.00 2016-09-27 11:59:29.125 271 12525.77 124.50 54385.93 88888.00 2016-09-27 11:59:29.250 271 12525.85 124.47 54385.93 88888.00 2016-09-27 11:59:29.375 271 12525.95 124.50 54385.93 88888.00 2016-09-27 11:59:29.500 271 12525.90 124.47 54385.90 88888.00 2016-09-27 11:59:29.625 271 12525.90 124.45 54385.88 88888.00 2016-09-27 11:59:29.750 271 12525.95 124.45 54385.88 88888.00 2016-09-27 11:59:29.875 271 12525.98 124.50 54385.88 88888.00 2016-09-27 11:59:30.000 271 12525.92 124.53 54385.88 88888.00 2016-09-27 11:59:30.125 271 12525.92 124.55 54385.88 88888.00 2016-09-27 11:59:30.250 271 12525.90 124.55 54385.90 88888.00 2016-09-27 11:59:30.375 271 12525.85 124.55 54385.90 88888.00 2016-09-27 11:59:30.500 271 12525.77 124.55 54385.88 88888.00 2016-09-27 11:59:30.625 271 12525.75 124.55 54385.88 88888.00 2016-09-27 11:59:30.750 271 12525.73 124.55 54385.85 88888.00 2016-09-27 11:59:30.875 271 12525.77 124.55 54385.85 88888.00 2016-09-27 11:59:31.000 271 12525.83 124.55 54385.85 88888.00 2016-09-27 11:59:31.125 271 12525.77 124.55 54385.90 88888.00 2016-09-27 11:59:31.250 271 12525.70 124.53 54385.90 88888.00 2016-09-27 11:59:31.375 271 12525.77 124.58 54385.90 88888.00 2016-09-27 11:59:31.500 271 12525.73 124.58 54385.90 88888.00 2016-09-27 11:59:31.625 271 12525.67 124.60 54385.90 88888.00 2016-09-27 11:59:31.750 271 12525.65 124.60 54385.88 88888.00 2016-09-27 11:59:31.875 271 12525.65 124.62 54385.88 88888.00 2016-09-27 11:59:32.000 271 12525.67 124.65 54385.88 88888.00 2016-09-27 11:59:32.125 271 12525.67 124.65 54385.88 88888.00 2016-09-27 11:59:32.250 271 12525.65 124.62 54385.88 88888.00 2016-09-27 11:59:32.375 271 12525.62 124.62 54385.90 88888.00 2016-09-27 11:59:32.500 271 12525.55 124.65 54385.90 88888.00 2016-09-27 11:59:32.625 271 12525.55 124.67 54385.90 88888.00 2016-09-27 11:59:32.750 271 12525.58 124.70 54385.90 88888.00 2016-09-27 11:59:32.875 271 12525.58 124.70 54385.88 88888.00 2016-09-27 11:59:33.000 271 12525.52 124.70 54385.88 88888.00 2016-09-27 11:59:33.125 271 12525.52 124.72 54385.93 88888.00 2016-09-27 11:59:33.250 271 12525.50 124.75 54385.93 88888.00 2016-09-27 11:59:33.375 271 12525.50 124.75 54385.93 88888.00 2016-09-27 11:59:33.500 271 12525.50 124.78 54385.90 88888.00 2016-09-27 11:59:33.625 271 12525.50 124.78 54385.88 88888.00 2016-09-27 11:59:33.750 271 12525.50 124.80 54385.93 88888.00 2016-09-27 11:59:33.875 271 12525.48 124.78 54385.90 88888.00 2016-09-27 11:59:34.000 271 12525.45 124.75 54385.88 88888.00 2016-09-27 11:59:34.125 271 12525.45 124.80 54385.90 88888.00 2016-09-27 11:59:34.250 271 12525.48 124.80 54385.93 88888.00 2016-09-27 11:59:34.375 271 12525.45 124.83 54385.90 88888.00 2016-09-27 11:59:34.500 271 12525.45 124.83 54385.90 88888.00 2016-09-27 11:59:34.625 271 12525.55 124.83 54385.90 88888.00 2016-09-27 11:59:34.750 271 12525.52 124.80 54385.90 88888.00 2016-09-27 11:59:34.875 271 12525.55 124.80 54385.90 88888.00 2016-09-27 11:59:35.000 271 12525.58 124.80 54385.93 88888.00 2016-09-27 11:59:35.125 271 12525.60 124.80 54385.90 88888.00 2016-09-27 11:59:35.250 271 12525.55 124.75 54385.88 88888.00 2016-09-27 11:59:35.375 271 12525.52 124.75 54385.88 88888.00 2016-09-27 11:59:35.500 271 12525.50 124.75 54385.85 88888.00 2016-09-27 11:59:35.625 271 12525.55 124.75 54385.85 88888.00 2016-09-27 11:59:35.750 271 12525.58 124.72 54385.85 88888.00 2016-09-27 11:59:35.875 271 12525.55 124.72 54385.88 88888.00 2016-09-27 11:59:36.000 271 12525.58 124.75 54385.88 88888.00 2016-09-27 11:59:36.125 271 12525.58 124.78 54385.90 88888.00 2016-09-27 11:59:36.250 271 12525.55 124.78 54385.90 88888.00 2016-09-27 11:59:36.375 271 12525.58 124.78 54385.88 88888.00 2016-09-27 11:59:36.500 271 12525.58 124.75 54385.88 88888.00 2016-09-27 11:59:36.625 271 12525.55 124.75 54385.85 88888.00 2016-09-27 11:59:36.750 271 12525.55 124.75 54385.82 88888.00 2016-09-27 11:59:36.875 271 12525.58 124.75 54385.85 88888.00 2016-09-27 11:59:37.000 271 12525.60 124.70 54385.85 88888.00 2016-09-27 11:59:37.125 271 12525.58 124.67 54385.88 88888.00 2016-09-27 11:59:37.250 271 12525.58 124.70 54385.88 88888.00 2016-09-27 11:59:37.375 271 12525.58 124.67 54385.88 88888.00 2016-09-27 11:59:37.500 271 12525.55 124.70 54385.88 88888.00 2016-09-27 11:59:37.625 271 12525.50 124.70 54385.88 88888.00 2016-09-27 11:59:37.750 271 12525.52 124.70 54385.88 88888.00 2016-09-27 11:59:37.875 271 12525.58 124.67 54385.85 88888.00 2016-09-27 11:59:38.000 271 12525.52 124.65 54385.82 88888.00 2016-09-27 11:59:38.125 271 12525.45 124.65 54385.85 88888.00 2016-09-27 11:59:38.250 271 12525.42 124.62 54385.88 88888.00 2016-09-27 11:59:38.375 271 12525.45 124.65 54385.88 88888.00 2016-09-27 11:59:38.500 271 12525.45 124.60 54385.88 88888.00 2016-09-27 11:59:38.625 271 12525.48 124.55 54385.90 88888.00 2016-09-27 11:59:38.750 271 12525.45 124.55 54385.90 88888.00 2016-09-27 11:59:38.875 271 12525.38 124.58 54385.93 88888.00 2016-09-27 11:59:39.000 271 12525.38 124.55 54385.93 88888.00 2016-09-27 11:59:39.125 271 12525.38 124.55 54385.93 88888.00 2016-09-27 11:59:39.250 271 12525.30 124.53 54385.90 88888.00 2016-09-27 11:59:39.375 271 12525.30 124.53 54385.93 88888.00 2016-09-27 11:59:39.500 271 12525.27 124.53 54385.90 88888.00 2016-09-27 11:59:39.625 271 12525.23 124.53 54385.95 88888.00 2016-09-27 11:59:39.750 271 12525.17 124.47 54385.95 88888.00 2016-09-27 11:59:39.875 271 12525.12 124.47 54385.93 88888.00 2016-09-27 11:59:40.000 271 12525.10 124.47 54385.93 88888.00 2016-09-27 11:59:40.125 271 12525.05 124.45 54385.93 88888.00 2016-09-27 11:59:40.250 271 12525.08 124.40 54385.95 88888.00 2016-09-27 11:59:40.375 271 12525.10 124.42 54385.95 88888.00 2016-09-27 11:59:40.500 271 12525.02 124.40 54385.93 88888.00 2016-09-27 11:59:40.625 271 12524.98 124.38 54385.95 88888.00 2016-09-27 11:59:40.750 271 12524.92 124.35 54385.95 88888.00 2016-09-27 11:59:40.875 271 12524.88 124.35 54385.95 88888.00 2016-09-27 11:59:41.000 271 12524.88 124.33 54385.93 88888.00 2016-09-27 11:59:41.125 271 12524.88 124.30 54385.93 88888.00 2016-09-27 11:59:41.250 271 12524.83 124.30 54385.95 88888.00 2016-09-27 11:59:41.375 271 12524.80 124.30 54385.95 88888.00 2016-09-27 11:59:41.500 271 12524.80 124.35 54385.97 88888.00 2016-09-27 11:59:41.625 271 12524.77 124.35 54385.97 88888.00 2016-09-27 11:59:41.750 271 12524.70 124.35 54385.97 88888.00 2016-09-27 11:59:41.875 271 12524.58 124.30 54385.95 88888.00 2016-09-27 11:59:42.000 271 12524.60 124.35 54385.93 88888.00 2016-09-27 11:59:42.125 271 12524.60 124.38 54385.95 88888.00 2016-09-27 11:59:42.250 271 12524.65 124.38 54385.95 88888.00 2016-09-27 11:59:42.375 271 12524.73 124.38 54385.93 88888.00 2016-09-27 11:59:42.500 271 12524.67 124.38 54385.93 88888.00 2016-09-27 11:59:42.625 271 12524.60 124.38 54385.95 88888.00 2016-09-27 11:59:42.750 271 12524.55 124.40 54385.95 88888.00 2016-09-27 11:59:42.875 271 12524.60 124.42 54385.95 88888.00 2016-09-27 11:59:43.000 271 12524.55 124.45 54385.95 88888.00 2016-09-27 11:59:43.125 271 12524.48 124.47 54385.95 88888.00 2016-09-27 11:59:43.250 271 12524.40 124.45 54385.95 88888.00 2016-09-27 11:59:43.375 271 12524.40 124.45 54385.95 88888.00 2016-09-27 11:59:43.500 271 12524.35 124.50 54385.95 88888.00 2016-09-27 11:59:43.625 271 12524.38 124.50 54385.97 88888.00 2016-09-27 11:59:43.750 271 12524.40 124.53 54385.95 88888.00 2016-09-27 11:59:43.875 271 12524.38 124.58 54385.93 88888.00 2016-09-27 11:59:44.000 271 12524.38 124.60 54385.93 88888.00 2016-09-27 11:59:44.125 271 12524.33 124.60 54385.95 88888.00 2016-09-27 11:59:44.250 271 12524.30 124.58 54385.90 88888.00 2016-09-27 11:59:44.375 271 12524.30 124.55 54385.88 88888.00 2016-09-27 11:59:44.500 271 12524.25 124.60 54385.90 88888.00 2016-09-27 11:59:44.625 271 12524.23 124.62 54385.93 88888.00 2016-09-27 11:59:44.750 271 12524.15 124.62 54385.90 88888.00 2016-09-27 11:59:44.875 271 12524.12 124.60 54385.90 88888.00 2016-09-27 11:59:45.000 271 12524.15 124.65 54385.88 88888.00 2016-09-27 11:59:45.125 271 12524.15 124.65 54385.90 88888.00 2016-09-27 11:59:45.250 271 12524.08 124.62 54385.93 88888.00 2016-09-27 11:59:45.375 271 12524.10 124.67 54385.93 88888.00 2016-09-27 11:59:45.500 271 12524.12 124.70 54385.90 88888.00 2016-09-27 11:59:45.625 271 12524.15 124.70 54385.88 88888.00 2016-09-27 11:59:45.750 271 12524.10 124.67 54385.85 88888.00 2016-09-27 11:59:45.875 271 12524.05 124.67 54385.85 88888.00 2016-09-27 11:59:46.000 271 12524.08 124.65 54385.88 88888.00 2016-09-27 11:59:46.125 271 12524.02 124.65 54385.90 88888.00 2016-09-27 11:59:46.250 271 12524.00 124.67 54385.88 88888.00 2016-09-27 11:59:46.375 271 12524.08 124.67 54385.88 88888.00 2016-09-27 11:59:46.500 271 12524.02 124.67 54385.88 88888.00 2016-09-27 11:59:46.625 271 12523.95 124.70 54385.90 88888.00 2016-09-27 11:59:46.750 271 12523.95 124.70 54385.90 88888.00 2016-09-27 11:59:46.875 271 12523.95 124.67 54385.90 88888.00 2016-09-27 11:59:47.000 271 12523.98 124.70 54385.88 88888.00 2016-09-27 11:59:47.125 271 12523.98 124.70 54385.88 88888.00 2016-09-27 11:59:47.250 271 12523.90 124.70 54385.88 88888.00 2016-09-27 11:59:47.375 271 12523.90 124.70 54385.88 88888.00 2016-09-27 11:59:47.500 271 12523.92 124.72 54385.88 88888.00 2016-09-27 11:59:47.625 271 12523.95 124.72 54385.88 88888.00 2016-09-27 11:59:47.750 271 12523.95 124.72 54385.82 88888.00 2016-09-27 11:59:47.875 271 12523.95 124.75 54385.85 88888.00 2016-09-27 11:59:48.000 271 12524.00 124.72 54385.82 88888.00 2016-09-27 11:59:48.125 271 12524.00 124.72 54385.85 88888.00 2016-09-27 11:59:48.250 271 12523.92 124.75 54385.82 88888.00 2016-09-27 11:59:48.375 271 12523.92 124.78 54385.80 88888.00 2016-09-27 11:59:48.500 271 12523.92 124.78 54385.80 88888.00 2016-09-27 11:59:48.625 271 12523.98 124.78 54385.80 88888.00 2016-09-27 11:59:48.750 271 12523.98 124.78 54385.80 88888.00 2016-09-27 11:59:48.875 271 12523.90 124.78 54385.80 88888.00 2016-09-27 11:59:49.000 271 12523.95 124.80 54385.78 88888.00 2016-09-27 11:59:49.125 271 12523.98 124.78 54385.80 88888.00 2016-09-27 11:59:49.250 271 12524.00 124.83 54385.80 88888.00 2016-09-27 11:59:49.375 271 12523.98 124.85 54385.78 88888.00 2016-09-27 11:59:49.500 271 12523.90 124.88 54385.75 88888.00 2016-09-27 11:59:49.625 271 12523.90 124.85 54385.75 88888.00 2016-09-27 11:59:49.750 271 12523.92 124.88 54385.72 88888.00 2016-09-27 11:59:49.875 271 12523.92 124.90 54385.72 88888.00 2016-09-27 11:59:50.000 271 12523.90 124.90 54385.72 88888.00 2016-09-27 11:59:50.125 271 12523.92 124.92 54385.72 88888.00 2016-09-27 11:59:50.250 271 12523.88 124.90 54385.72 88888.00 2016-09-27 11:59:50.375 271 12523.88 124.92 54385.70 88888.00 2016-09-27 11:59:50.500 271 12523.83 124.95 54385.70 88888.00 2016-09-27 11:59:50.625 271 12523.77 124.97 54385.70 88888.00 2016-09-27 11:59:50.750 271 12523.77 124.95 54385.65 88888.00 2016-09-27 11:59:50.875 271 12523.83 124.97 54385.65 88888.00 2016-09-27 11:59:51.000 271 12523.80 125.00 54385.65 88888.00 2016-09-27 11:59:51.125 271 12523.75 125.03 54385.70 88888.00 2016-09-27 11:59:51.250 271 12523.65 125.08 54385.70 88888.00 2016-09-27 11:59:51.375 271 12523.67 125.10 54385.68 88888.00 2016-09-27 11:59:51.500 271 12523.65 125.12 54385.65 88888.00 2016-09-27 11:59:51.625 271 12523.67 125.17 54385.65 88888.00 2016-09-27 11:59:51.750 271 12523.70 125.17 54385.62 88888.00 2016-09-27 11:59:51.875 271 12523.65 125.17 54385.62 88888.00 2016-09-27 11:59:52.000 271 12523.65 125.22 54385.62 88888.00 2016-09-27 11:59:52.125 271 12523.67 125.25 54385.60 88888.00 2016-09-27 11:59:52.250 271 12523.62 125.28 54385.60 88888.00 2016-09-27 11:59:52.375 271 12523.67 125.30 54385.57 88888.00 2016-09-27 11:59:52.500 271 12523.75 125.33 54385.55 88888.00 2016-09-27 11:59:52.625 271 12523.77 125.38 54385.55 88888.00 2016-09-27 11:59:52.750 271 12523.77 125.40 54385.55 88888.00 2016-09-27 11:59:52.875 271 12523.73 125.42 54385.53 88888.00 2016-09-27 11:59:53.000 271 12523.73 125.45 54385.47 88888.00 2016-09-27 11:59:53.125 271 12523.77 125.47 54385.50 88888.00 2016-09-27 11:59:53.250 271 12523.67 125.47 54385.50 88888.00 2016-09-27 11:59:53.375 271 12523.62 125.53 54385.50 88888.00 2016-09-27 11:59:53.500 271 12523.67 125.58 54385.50 88888.00 2016-09-27 11:59:53.625 271 12523.70 125.60 54385.47 88888.00 2016-09-27 11:59:53.750 271 12523.73 125.62 54385.45 88888.00 2016-09-27 11:59:53.875 271 12523.65 125.67 54385.45 88888.00 2016-09-27 11:59:54.000 271 12523.62 125.70 54385.43 88888.00 2016-09-27 11:59:54.125 271 12523.67 125.75 54385.40 88888.00 2016-09-27 11:59:54.250 271 12523.70 125.80 54385.40 88888.00 2016-09-27 11:59:54.375 271 12523.73 125.85 54385.38 88888.00 2016-09-27 11:59:54.500 271 12523.73 125.90 54385.40 88888.00 2016-09-27 11:59:54.625 271 12523.67 125.90 54385.35 88888.00 2016-09-27 11:59:54.750 271 12523.70 125.95 54385.32 88888.00 2016-09-27 11:59:54.875 271 12523.67 126.00 54385.32 88888.00 2016-09-27 11:59:55.000 271 12523.65 126.03 54385.28 88888.00 2016-09-27 11:59:55.125 271 12523.62 126.08 54385.32 88888.00 2016-09-27 11:59:55.250 271 12523.65 126.10 54385.28 88888.00 2016-09-27 11:59:55.375 271 12523.77 126.15 54385.30 88888.00 2016-09-27 11:59:55.500 271 12523.75 126.20 54385.28 88888.00 2016-09-27 11:59:55.625 271 12523.65 126.22 54385.25 88888.00 2016-09-27 11:59:55.750 271 12523.60 126.28 54385.25 88888.00 2016-09-27 11:59:55.875 271 12523.60 126.30 54385.25 88888.00 2016-09-27 11:59:56.000 271 12523.62 126.35 54385.25 88888.00 2016-09-27 11:59:56.125 271 12523.62 126.38 54385.22 88888.00 2016-09-27 11:59:56.250 271 12523.58 126.40 54385.20 88888.00 2016-09-27 11:59:56.375 271 12523.52 126.45 54385.18 88888.00 2016-09-27 11:59:56.500 271 12523.50 126.45 54385.15 88888.00 2016-09-27 11:59:56.625 271 12523.52 126.47 54385.15 88888.00 2016-09-27 11:59:56.750 271 12523.50 126.50 54385.18 88888.00 2016-09-27 11:59:56.875 271 12523.55 126.55 54385.18 88888.00 2016-09-27 11:59:57.000 271 12523.55 126.58 54385.15 88888.00 2016-09-27 11:59:57.125 271 12523.45 126.58 54385.15 88888.00 2016-09-27 11:59:57.250 271 12523.38 126.55 54385.15 88888.00 2016-09-27 11:59:57.375 271 12523.40 126.58 54385.12 88888.00 2016-09-27 11:59:57.500 271 12523.42 126.60 54385.10 88888.00 2016-09-27 11:59:57.625 271 12523.42 126.62 54385.12 88888.00 2016-09-27 11:59:57.750 271 12523.38 126.62 54385.12 88888.00 2016-09-27 11:59:57.875 271 12523.40 126.65 54385.07 88888.00 2016-09-27 11:59:58.000 271 12523.42 126.70 54385.07 88888.00 2016-09-27 11:59:58.125 271 12523.45 126.70 54385.07 88888.00 2016-09-27 11:59:58.250 271 12523.42 126.72 54385.05 88888.00 2016-09-27 11:59:58.375 271 12523.45 126.72 54385.05 88888.00 2016-09-27 11:59:58.500 271 12523.40 126.75 54385.05 88888.00 2016-09-27 11:59:58.625 271 12523.40 126.78 54385.03 88888.00 2016-09-27 11:59:58.750 271 12523.42 126.78 54385.05 88888.00 2016-09-27 11:59:58.875 271 12523.48 126.80 54385.03 88888.00 2016-09-27 11:59:59.000 271 12523.48 126.83 54385.00 88888.00 2016-09-27 11:59:59.125 271 12523.42 126.85 54385.00 88888.00 2016-09-27 11:59:59.250 271 12523.33 126.85 54385.00 88888.00 2016-09-27 11:59:59.375 271 12523.33 126.88 54385.00 88888.00 2016-09-27 11:59:59.500 271 12523.30 126.92 54385.03 88888.00 2016-09-27 11:59:59.625 271 12523.27 126.95 54384.97 88888.00 2016-09-27 11:59:59.750 271 12523.25 126.97 54384.97 88888.00 2016-09-27 11:59:59.875 271 12523.27 126.95 54384.95 88888.00 2016-09-27 12:00:00.000 271 12523.35 126.97 54384.93 88888.00 2016-09-27 12:00:00.125 271 12523.33 127.00 54384.93 88888.00 2016-09-27 12:00:00.250 271 12523.27 127.03 54384.95 88888.00 2016-09-27 12:00:00.375 271 12523.27 127.05 54384.93 88888.00 2016-09-27 12:00:00.500 271 12523.25 127.10 54384.93 88888.00 2016-09-27 12:00:00.625 271 12523.25 127.15 54384.93 88888.00 2016-09-27 12:00:00.750 271 12523.27 127.17 54384.90 88888.00 2016-09-27 12:00:00.875 271 12523.23 127.20 54384.90 88888.00 2016-09-27 12:00:01.000 271 12523.23 127.22 54384.90 88888.00 2016-09-27 12:00:01.125 271 12523.23 127.25 54384.85 88888.00 2016-09-27 12:00:01.250 271 12523.17 127.28 54384.85 88888.00 2016-09-27 12:00:01.375 271 12523.25 127.33 54384.88 88888.00 2016-09-27 12:00:01.500 271 12523.27 127.35 54384.85 88888.00 2016-09-27 12:00:01.625 271 12523.30 127.38 54384.82 88888.00 2016-09-27 12:00:01.750 271 12523.33 127.38 54384.85 88888.00 2016-09-27 12:00:01.875 271 12523.27 127.42 54384.82 88888.00 2016-09-27 12:00:02.000 271 12523.30 127.47 54384.82 88888.00 2016-09-27 12:00:02.125 271 12523.27 127.53 54384.80 88888.00 2016-09-27 12:00:02.250 271 12523.27 127.50 54384.78 88888.00 2016-09-27 12:00:02.375 271 12523.30 127.55 54384.78 88888.00 2016-09-27 12:00:02.500 271 12523.30 127.55 54384.75 88888.00 2016-09-27 12:00:02.625 271 12523.30 127.60 54384.78 88888.00 2016-09-27 12:00:02.750 271 12523.30 127.65 54384.78 88888.00 2016-09-27 12:00:02.875 271 12523.38 127.70 54384.75 88888.00 2016-09-27 12:00:03.000 271 12523.42 127.72 54384.72 88888.00 2016-09-27 12:00:03.125 271 12523.45 127.78 54384.75 88888.00 2016-09-27 12:00:03.250 271 12523.42 127.78 54384.72 88888.00 2016-09-27 12:00:03.375 271 12523.42 127.88 54384.70 88888.00 2016-09-27 12:00:03.500 271 12523.45 127.92 54384.70 88888.00 2016-09-27 12:00:03.625 271 12523.48 127.95 54384.70 88888.00 2016-09-27 12:00:03.750 271 12523.40 127.97 54384.62 88888.00 2016-09-27 12:00:03.875 271 12523.33 128.00 54384.62 88888.00 2016-09-27 12:00:04.000 271 12523.33 128.03 54384.62 88888.00 2016-09-27 12:00:04.125 271 12523.35 128.10 54384.60 88888.00 2016-09-27 12:00:04.250 271 12523.30 128.18 54384.60 88888.00 2016-09-27 12:00:04.375 271 12523.38 128.20 54384.60 88888.00 2016-09-27 12:00:04.500 271 12523.33 128.25 54384.57 88888.00 2016-09-27 12:00:04.625 271 12523.30 128.25 54384.55 88888.00 2016-09-27 12:00:04.750 271 12523.30 128.30 54384.50 88888.00 2016-09-27 12:00:04.875 271 12523.33 128.38 54384.50 88888.00 2016-09-27 12:00:05.000 271 12523.33 128.40 54384.45 88888.00 2016-09-27 12:00:05.125 271 12523.30 128.43 54384.47 88888.00 2016-09-27 12:00:05.250 271 12523.30 128.47 54384.47 88888.00 2016-09-27 12:00:05.375 271 12523.30 128.50 54384.45 88888.00 2016-09-27 12:00:05.500 271 12523.30 128.53 54384.45 88888.00 2016-09-27 12:00:05.625 271 12523.33 128.53 54384.45 88888.00 2016-09-27 12:00:05.750 271 12523.35 128.55 54384.43 88888.00 2016-09-27 12:00:05.875 271 12523.35 128.60 54384.43 88888.00 2016-09-27 12:00:06.000 271 12523.33 128.62 54384.38 88888.00 2016-09-27 12:00:06.125 271 12523.35 128.65 54384.38 88888.00 2016-09-27 12:00:06.250 271 12523.35 128.68 54384.40 88888.00 2016-09-27 12:00:06.375 271 12523.30 128.70 54384.38 88888.00 2016-09-27 12:00:06.500 271 12523.27 128.75 54384.38 88888.00 2016-09-27 12:00:06.625 271 12523.25 128.75 54384.38 88888.00 2016-09-27 12:00:06.750 271 12523.27 128.78 54384.38 88888.00 2016-09-27 12:00:06.875 271 12523.27 128.78 54384.35 88888.00 2016-09-27 12:00:07.000 271 12523.30 128.82 54384.30 88888.00 2016-09-27 12:00:07.125 271 12523.30 128.82 54384.32 88888.00 2016-09-27 12:00:07.250 271 12523.25 128.82 54384.30 88888.00 2016-09-27 12:00:07.375 271 12523.23 128.88 54384.30 88888.00 2016-09-27 12:00:07.500 271 12523.25 128.88 54384.28 88888.00 2016-09-27 12:00:07.625 271 12523.25 128.90 54384.28 88888.00 2016-09-27 12:00:07.750 271 12523.23 128.93 54384.28 88888.00 2016-09-27 12:00:07.875 271 12523.25 128.93 54384.25 88888.00 2016-09-27 12:00:08.000 271 12523.23 128.93 54384.22 88888.00 2016-09-27 12:00:08.125 271 12523.23 128.93 54384.22 88888.00 2016-09-27 12:00:08.250 271 12523.25 128.93 54384.25 88888.00 2016-09-27 12:00:08.375 271 12523.25 128.95 54384.22 88888.00 2016-09-27 12:00:08.500 271 12523.25 128.95 54384.20 88888.00 2016-09-27 12:00:08.625 271 12523.27 128.95 54384.20 88888.00 2016-09-27 12:00:08.750 271 12523.27 128.93 54384.20 88888.00 2016-09-27 12:00:08.875 271 12523.27 128.93 54384.20 88888.00 2016-09-27 12:00:09.000 271 12523.27 128.90 54384.18 88888.00 2016-09-27 12:00:09.125 271 12523.25 128.90 54384.18 88888.00 2016-09-27 12:00:09.250 271 12523.25 128.93 54384.20 88888.00 2016-09-27 12:00:09.375 271 12523.25 128.95 54384.18 88888.00 2016-09-27 12:00:09.500 271 12523.23 128.97 54384.18 88888.00 2016-09-27 12:00:09.625 271 12523.23 128.95 54384.18 88888.00 2016-09-27 12:00:09.750 271 12523.20 128.97 54384.18 88888.00 2016-09-27 12:00:09.875 271 12523.23 128.97 54384.15 88888.00 2016-09-27 12:00:10.000 271 12523.27 128.97 54384.10 88888.00 2016-09-27 12:00:10.125 271 12523.30 128.97 54384.10 88888.00 2016-09-27 12:00:10.250 271 12523.35 128.95 54384.10 88888.00 2016-09-27 12:00:10.375 271 12523.38 128.97 54384.10 88888.00 2016-09-27 12:00:10.500 271 12523.38 129.00 54384.07 88888.00 2016-09-27 12:00:10.625 271 12523.38 129.03 54384.07 88888.00 2016-09-27 12:00:10.750 271 12523.35 129.03 54384.07 88888.00 2016-09-27 12:00:10.875 271 12523.40 129.03 54384.03 88888.00 2016-09-27 12:00:11.000 271 12523.35 129.03 54384.03 88888.00 2016-09-27 12:00:11.125 271 12523.35 129.03 54384.03 88888.00 2016-09-27 12:00:11.250 271 12523.45 129.03 54384.03 88888.00 2016-09-27 12:00:11.375 271 12523.50 129.05 54384.03 88888.00 2016-09-27 12:00:11.500 271 12523.50 129.07 54384.03 88888.00 2016-09-27 12:00:11.625 271 12523.55 129.10 54384.03 88888.00 2016-09-27 12:00:11.750 271 12523.55 129.10 54384.03 88888.00 2016-09-27 12:00:11.875 271 12523.55 129.10 54384.00 88888.00 2016-09-27 12:00:12.000 271 12523.60 129.10 54383.97 88888.00 2016-09-27 12:00:12.125 271 12523.60 129.07 54383.97 88888.00 2016-09-27 12:00:12.250 271 12523.65 129.10 54383.95 88888.00 2016-09-27 12:00:12.375 271 12523.73 129.10 54383.95 88888.00 2016-09-27 12:00:12.500 271 12523.73 129.12 54383.95 88888.00 2016-09-27 12:00:12.625 271 12523.73 129.15 54383.95 88888.00 2016-09-27 12:00:12.750 271 12523.73 129.12 54383.95 88888.00 2016-09-27 12:00:12.875 271 12523.77 129.12 54383.93 88888.00 2016-09-27 12:00:13.000 271 12523.80 129.18 54383.90 88888.00 2016-09-27 12:00:13.125 271 12523.83 129.20 54383.93 88888.00 2016-09-27 12:00:13.250 271 12523.83 129.20 54383.95 88888.00 2016-09-27 12:00:13.375 271 12523.95 129.20 54383.90 88888.00 2016-09-27 12:00:13.500 271 12523.92 129.22 54383.85 88888.00 2016-09-27 12:00:13.625 271 12523.92 129.25 54383.85 88888.00 2016-09-27 12:00:13.750 271 12523.95 129.28 54383.85 88888.00 2016-09-27 12:00:13.875 271 12524.00 129.28 54383.82 88888.00 2016-09-27 12:00:14.000 271 12524.00 129.30 54383.82 88888.00 2016-09-27 12:00:14.125 271 12524.05 129.30 54383.82 88888.00 2016-09-27 12:00:14.250 271 12524.08 129.30 54383.80 88888.00 2016-09-27 12:00:14.375 271 12524.02 129.30 54383.78 88888.00 2016-09-27 12:00:14.500 271 12524.05 129.35 54383.78 88888.00 2016-09-27 12:00:14.625 271 12524.10 129.35 54383.78 88888.00 2016-09-27 12:00:14.750 271 12524.10 129.38 54383.75 88888.00 2016-09-27 12:00:14.875 271 12524.10 129.38 54383.72 88888.00 2016-09-27 12:00:15.000 271 12524.15 129.35 54383.70 88888.00 2016-09-27 12:00:15.125 271 12524.20 129.35 54383.70 88888.00 2016-09-27 12:00:15.250 271 12524.20 129.40 54383.70 88888.00 2016-09-27 12:00:15.375 271 12524.20 129.43 54383.68 88888.00 2016-09-27 12:00:15.500 271 12524.17 129.43 54383.68 88888.00 2016-09-27 12:00:15.625 271 12524.20 129.43 54383.70 88888.00 2016-09-27 12:00:15.750 271 12524.17 129.40 54383.68 88888.00 2016-09-27 12:00:15.875 271 12524.17 129.43 54383.68 88888.00 2016-09-27 12:00:16.000 271 12524.12 129.45 54383.62 88888.00 2016-09-27 12:00:16.125 271 12524.10 129.43 54383.62 88888.00 2016-09-27 12:00:16.250 271 12524.12 129.38 54383.65 88888.00 2016-09-27 12:00:16.375 271 12524.12 129.40 54383.65 88888.00 2016-09-27 12:00:16.500 271 12524.12 129.43 54383.62 88888.00 2016-09-27 12:00:16.625 271 12524.17 129.40 54383.62 88888.00 2016-09-27 12:00:16.750 271 12524.17 129.40 54383.60 88888.00 2016-09-27 12:00:16.875 271 12524.12 129.38 54383.60 88888.00 2016-09-27 12:00:17.000 271 12524.10 129.38 54383.62 88888.00 2016-09-27 12:00:17.125 271 12524.12 129.38 54383.62 88888.00 2016-09-27 12:00:17.250 271 12524.10 129.32 54383.62 88888.00 2016-09-27 12:00:17.375 271 12524.12 129.35 54383.62 88888.00 2016-09-27 12:00:17.500 271 12524.12 129.32 54383.62 88888.00 2016-09-27 12:00:17.625 271 12524.10 129.32 54383.62 88888.00 2016-09-27 12:00:17.750 271 12524.05 129.32 54383.62 88888.00 2016-09-27 12:00:17.875 271 12524.00 129.30 54383.65 88888.00 2016-09-27 12:00:18.000 271 12523.98 129.28 54383.62 88888.00 2016-09-27 12:00:18.125 271 12523.98 129.25 54383.65 88888.00 2016-09-27 12:00:18.250 271 12523.92 129.25 54383.65 88888.00 2016-09-27 12:00:18.375 271 12523.90 129.22 54383.60 88888.00 2016-09-27 12:00:18.500 271 12523.85 129.20 54383.62 88888.00 2016-09-27 12:00:18.625 271 12523.77 129.20 54383.62 88888.00 2016-09-27 12:00:18.750 271 12523.70 129.18 54383.65 88888.00 2016-09-27 12:00:18.875 271 12523.70 129.15 54383.62 88888.00 2016-09-27 12:00:19.000 271 12523.70 129.15 54383.65 88888.00 2016-09-27 12:00:19.125 271 12523.73 129.12 54383.65 88888.00 2016-09-27 12:00:19.250 271 12523.70 129.10 54383.65 88888.00 2016-09-27 12:00:19.375 271 12523.73 129.10 54383.68 88888.00 2016-09-27 12:00:19.500 271 12523.65 129.07 54383.68 88888.00 2016-09-27 12:00:19.625 271 12523.58 129.07 54383.68 88888.00 2016-09-27 12:00:19.750 271 12523.55 129.03 54383.68 88888.00 2016-09-27 12:00:19.875 271 12523.55 129.03 54383.68 88888.00 2016-09-27 12:00:20.000 271 12523.52 129.00 54383.68 88888.00 2016-09-27 12:00:20.125 271 12523.55 128.93 54383.68 88888.00 2016-09-27 12:00:20.250 271 12523.52 128.93 54383.72 88888.00 2016-09-27 12:00:20.375 271 12523.50 128.90 54383.70 88888.00 2016-09-27 12:00:20.500 271 12523.42 128.90 54383.70 88888.00 2016-09-27 12:00:20.625 271 12523.40 128.88 54383.70 88888.00 2016-09-27 12:00:20.750 271 12523.42 128.88 54383.72 88888.00 2016-09-27 12:00:20.875 271 12523.40 128.85 54383.70 88888.00 2016-09-27 12:00:21.000 271 12523.40 128.85 54383.72 88888.00 2016-09-27 12:00:21.125 271 12523.40 128.82 54383.72 88888.00 2016-09-27 12:00:21.250 271 12523.38 128.75 54383.72 88888.00 2016-09-27 12:00:21.375 271 12523.40 128.72 54383.72 88888.00 2016-09-27 12:00:21.500 271 12523.33 128.75 54383.75 88888.00 2016-09-27 12:00:21.625 271 12523.30 128.75 54383.75 88888.00 2016-09-27 12:00:21.750 271 12523.30 128.75 54383.75 88888.00 2016-09-27 12:00:21.875 271 12523.35 128.75 54383.78 88888.00 2016-09-27 12:00:22.000 271 12523.33 128.75 54383.75 88888.00 2016-09-27 12:00:22.125 271 12523.23 128.72 54383.78 88888.00 2016-09-27 12:00:22.250 271 12523.17 128.68 54383.82 88888.00 2016-09-27 12:00:22.375 271 12523.17 128.65 54383.80 88888.00 2016-09-27 12:00:22.500 271 12523.20 128.65 54383.78 88888.00 2016-09-27 12:00:22.625 271 12523.25 128.62 54383.78 88888.00 2016-09-27 12:00:22.750 271 12523.23 128.65 54383.80 88888.00 2016-09-27 12:00:22.875 271 12523.20 128.60 54383.80 88888.00 2016-09-27 12:00:23.000 271 12523.23 128.60 54383.80 88888.00 2016-09-27 12:00:23.125 271 12523.27 128.57 54383.78 88888.00 2016-09-27 12:00:23.250 271 12523.23 128.53 54383.78 88888.00 2016-09-27 12:00:23.375 271 12523.23 128.55 54383.75 88888.00 2016-09-27 12:00:23.500 271 12523.20 128.55 54383.75 88888.00 2016-09-27 12:00:23.625 271 12523.20 128.55 54383.75 88888.00 2016-09-27 12:00:23.750 271 12523.17 128.53 54383.78 88888.00 2016-09-27 12:00:23.875 271 12523.08 128.55 54383.78 88888.00 2016-09-27 12:00:24.000 271 12523.12 128.55 54383.78 88888.00 2016-09-27 12:00:24.125 271 12523.15 128.53 54383.80 88888.00 2016-09-27 12:00:24.250 271 12523.05 128.50 54383.80 88888.00 2016-09-27 12:00:24.375 271 12523.00 128.53 54383.80 88888.00 2016-09-27 12:00:24.500 271 12522.98 128.50 54383.78 88888.00 2016-09-27 12:00:24.625 271 12522.95 128.50 54383.82 88888.00 2016-09-27 12:00:24.750 271 12523.00 128.50 54383.82 88888.00 2016-09-27 12:00:24.875 271 12522.95 128.53 54383.85 88888.00 2016-09-27 12:00:25.000 271 12522.88 128.50 54383.82 88888.00 2016-09-27 12:00:25.125 271 12522.88 128.50 54383.85 88888.00 2016-09-27 12:00:25.250 271 12522.90 128.45 54383.88 88888.00 2016-09-27 12:00:25.375 271 12522.88 128.45 54383.88 88888.00 2016-09-27 12:00:25.500 271 12522.77 128.43 54383.85 88888.00 2016-09-27 12:00:25.625 271 12522.83 128.40 54383.85 88888.00 2016-09-27 12:00:25.750 271 12522.90 128.43 54383.88 88888.00 2016-09-27 12:00:25.875 271 12522.85 128.40 54383.90 88888.00 2016-09-27 12:00:26.000 271 12522.75 128.38 54383.85 88888.00 2016-09-27 12:00:26.125 271 12522.77 128.38 54383.85 88888.00 2016-09-27 12:00:26.250 271 12522.85 128.32 54383.82 88888.00 2016-09-27 12:00:26.375 271 12522.80 128.32 54383.82 88888.00 2016-09-27 12:00:26.500 271 12522.75 128.30 54383.82 88888.00 2016-09-27 12:00:26.625 271 12522.73 128.30 54383.82 88888.00 2016-09-27 12:00:26.750 271 12522.70 128.32 54383.85 88888.00 2016-09-27 12:00:26.875 271 12522.75 128.28 54383.88 88888.00 2016-09-27 12:00:27.000 271 12522.77 128.25 54383.88 88888.00 2016-09-27 12:00:27.125 271 12522.73 128.22 54383.88 88888.00 2016-09-27 12:00:27.250 271 12522.65 128.18 54383.85 88888.00 2016-09-27 12:00:27.375 271 12522.62 128.20 54383.82 88888.00 2016-09-27 12:00:27.500 271 12522.65 128.22 54383.82 88888.00 2016-09-27 12:00:27.625 271 12522.67 128.22 54383.88 88888.00 2016-09-27 12:00:27.750 271 12522.73 128.20 54383.88 88888.00 2016-09-27 12:00:27.875 271 12522.70 128.18 54383.88 88888.00 2016-09-27 12:00:28.000 271 12522.60 128.15 54383.88 88888.00 2016-09-27 12:00:28.125 271 12522.60 128.10 54383.85 88888.00 2016-09-27 12:00:28.250 271 12522.62 128.12 54383.90 88888.00 2016-09-27 12:00:28.375 271 12522.62 128.12 54383.88 88888.00 2016-09-27 12:00:28.500 271 12522.62 128.10 54383.88 88888.00 2016-09-27 12:00:28.625 271 12522.62 128.07 54383.85 88888.00 2016-09-27 12:00:28.750 271 12522.65 128.05 54383.88 88888.00 2016-09-27 12:00:28.875 271 12522.58 128.03 54383.88 88888.00 2016-09-27 12:00:29.000 271 12522.58 128.03 54383.88 88888.00 2016-09-27 12:00:29.125 271 12522.62 128.00 54383.88 88888.00 2016-09-27 12:00:29.250 271 12522.58 128.00 54383.90 88888.00 2016-09-27 12:00:29.375 271 12522.55 128.00 54383.90 88888.00 2016-09-27 12:00:29.500 271 12522.52 127.97 54383.90 88888.00 2016-09-27 12:00:29.625 271 12522.50 127.95 54383.90 88888.00 2016-09-27 12:00:29.750 271 12522.45 127.92 54383.93 88888.00 2016-09-27 12:00:29.875 271 12522.48 127.92 54383.93 88888.00 2016-09-27 12:00:30.000 271 12522.48 127.90 54383.93 88888.00 2016-09-27 12:00:30.125 271 12522.45 127.90 54383.90 88888.00 2016-09-27 12:00:30.250 271 12522.45 127.88 54383.90 88888.00 2016-09-27 12:00:30.375 271 12522.45 127.85 54383.90 88888.00 2016-09-27 12:00:30.500 271 12522.45 127.83 54383.88 88888.00 2016-09-27 12:00:30.625 271 12522.45 127.80 54383.90 88888.00 2016-09-27 12:00:30.750 271 12522.45 127.83 54383.93 88888.00 2016-09-27 12:00:30.875 271 12522.42 127.80 54383.93 88888.00 2016-09-27 12:00:31.000 271 12522.42 127.78 54383.93 88888.00 2016-09-27 12:00:31.125 271 12522.40 127.72 54383.93 88888.00 2016-09-27 12:00:31.250 271 12522.40 127.72 54383.90 88888.00 2016-09-27 12:00:31.375 271 12522.45 127.75 54383.90 88888.00 2016-09-27 12:00:31.500 271 12522.45 127.72 54383.90 88888.00 2016-09-27 12:00:31.625 271 12522.45 127.70 54383.90 88888.00 2016-09-27 12:00:31.750 271 12522.42 127.67 54383.93 88888.00 2016-09-27 12:00:31.875 271 12522.42 127.65 54383.93 88888.00 2016-09-27 12:00:32.000 271 12522.45 127.65 54383.93 88888.00 2016-09-27 12:00:32.125 271 12522.38 127.60 54383.90 88888.00 2016-09-27 12:00:32.250 271 12522.33 127.58 54383.90 88888.00 2016-09-27 12:00:32.375 271 12522.40 127.58 54383.90 88888.00 2016-09-27 12:00:32.500 271 12522.38 127.60 54383.90 88888.00 2016-09-27 12:00:32.625 271 12522.35 127.58 54383.90 88888.00 2016-09-27 12:00:32.750 271 12522.35 127.55 54383.90 88888.00 2016-09-27 12:00:32.875 271 12522.35 127.58 54383.90 88888.00 2016-09-27 12:00:33.000 271 12522.40 127.55 54383.90 88888.00 2016-09-27 12:00:33.125 271 12522.38 127.50 54383.90 88888.00 2016-09-27 12:00:33.250 271 12522.30 127.47 54383.95 88888.00 2016-09-27 12:00:33.375 271 12522.27 127.50 54383.93 88888.00 2016-09-27 12:00:33.500 271 12522.30 127.50 54383.95 88888.00 2016-09-27 12:00:33.625 271 12522.33 127.47 54383.95 88888.00 2016-09-27 12:00:33.750 271 12522.35 127.42 54383.93 88888.00 2016-09-27 12:00:33.875 271 12522.35 127.42 54383.95 88888.00 2016-09-27 12:00:34.000 271 12522.27 127.40 54383.95 88888.00 2016-09-27 12:00:34.125 271 12522.23 127.38 54383.95 88888.00 2016-09-27 12:00:34.250 271 12522.20 127.35 54383.95 88888.00 2016-09-27 12:00:34.375 271 12522.20 127.35 54383.95 88888.00 2016-09-27 12:00:34.500 271 12522.17 127.30 54383.95 88888.00 2016-09-27 12:00:34.625 271 12522.23 127.25 54383.95 88888.00 2016-09-27 12:00:34.750 271 12522.17 127.25 54383.93 88888.00 2016-09-27 12:00:34.875 271 12522.10 127.22 54383.95 88888.00 2016-09-27 12:00:35.000 271 12522.12 127.22 54383.95 88888.00 2016-09-27 12:00:35.125 271 12522.15 127.20 54383.95 88888.00 2016-09-27 12:00:35.250 271 12522.02 127.17 54383.95 88888.00 2016-09-27 12:00:35.375 271 12522.02 127.17 54383.95 88888.00 2016-09-27 12:00:35.500 271 12522.05 127.15 54383.97 88888.00 2016-09-27 12:00:35.625 271 12522.00 127.10 54383.95 88888.00 2016-09-27 12:00:35.750 271 12521.98 127.08 54383.95 88888.00 2016-09-27 12:00:35.875 271 12521.98 127.05 54383.97 88888.00 2016-09-27 12:00:36.000 271 12521.95 127.08 54383.97 88888.00 2016-09-27 12:00:36.125 271 12521.90 127.08 54383.97 88888.00 2016-09-27 12:00:36.250 271 12521.85 127.03 54383.97 88888.00 2016-09-27 12:00:36.375 271 12521.85 127.03 54383.97 88888.00 2016-09-27 12:00:36.500 271 12521.85 127.00 54383.97 88888.00 2016-09-27 12:00:36.625 271 12521.77 126.97 54384.00 88888.00 2016-09-27 12:00:36.750 271 12521.75 126.95 54384.00 88888.00 2016-09-27 12:00:36.875 271 12521.70 126.95 54384.00 88888.00 2016-09-27 12:00:37.000 271 12521.70 126.95 54384.00 88888.00 2016-09-27 12:00:37.125 271 12521.67 126.95 54383.97 88888.00 2016-09-27 12:00:37.250 271 12521.67 126.92 54383.97 88888.00 2016-09-27 12:00:37.375 271 12521.70 126.92 54383.97 88888.00 2016-09-27 12:00:37.500 271 12521.67 126.92 54383.97 88888.00 2016-09-27 12:00:37.625 271 12521.70 126.95 54383.97 88888.00 2016-09-27 12:00:37.750 271 12521.67 126.92 54383.97 88888.00 2016-09-27 12:00:37.875 271 12521.67 126.92 54384.03 88888.00 2016-09-27 12:00:38.000 271 12521.70 126.95 54384.00 88888.00 2016-09-27 12:00:38.125 271 12521.65 126.95 54383.95 88888.00 2016-09-27 12:00:38.250 271 12521.58 126.92 54383.97 88888.00 2016-09-27 12:00:38.375 271 12521.60 126.97 54383.97 88888.00 2016-09-27 12:00:38.500 271 12521.60 126.97 54384.00 88888.00 2016-09-27 12:00:38.625 271 12521.55 126.97 54384.00 88888.00 2016-09-27 12:00:38.750 271 12521.55 127.00 54383.97 88888.00 2016-09-27 12:00:38.875 271 12521.48 126.95 54383.95 88888.00 2016-09-27 12:00:39.000 271 12521.50 126.97 54383.95 88888.00 2016-09-27 12:00:39.125 271 12521.55 127.03 54383.95 88888.00 2016-09-27 12:00:39.250 271 12521.52 126.97 54383.97 88888.00 2016-09-27 12:00:39.375 271 12521.52 127.00 54383.97 88888.00 2016-09-27 12:00:39.500 271 12521.50 127.00 54383.97 88888.00 2016-09-27 12:00:39.625 271 12521.48 126.97 54383.97 88888.00 2016-09-27 12:00:39.750 271 12521.40 126.97 54383.97 88888.00 2016-09-27 12:00:39.875 271 12521.35 126.95 54383.97 88888.00 2016-09-27 12:00:40.000 271 12521.38 126.95 54383.95 88888.00 2016-09-27 12:00:40.125 271 12521.38 126.95 54383.95 88888.00 2016-09-27 12:00:40.250 271 12521.33 126.92 54383.97 88888.00 2016-09-27 12:00:40.375 271 12521.30 126.92 54383.97 88888.00 2016-09-27 12:00:40.500 271 12521.35 126.95 54383.97 88888.00 2016-09-27 12:00:40.625 271 12521.38 126.92 54384.00 88888.00 2016-09-27 12:00:40.750 271 12521.30 126.90 54384.00 88888.00 2016-09-27 12:00:40.875 271 12521.27 126.88 54383.97 88888.00 2016-09-27 12:00:41.000 271 12521.30 126.88 54383.97 88888.00 2016-09-27 12:00:41.125 271 12521.27 126.85 54383.97 88888.00 2016-09-27 12:00:41.250 271 12521.20 126.83 54383.97 88888.00 2016-09-27 12:00:41.375 271 12521.15 126.80 54383.97 88888.00 2016-09-27 12:00:41.500 271 12521.20 126.80 54383.97 88888.00 2016-09-27 12:00:41.625 271 12521.20 126.78 54383.97 88888.00 2016-09-27 12:00:41.750 271 12521.12 126.78 54383.97 88888.00 2016-09-27 12:00:41.875 271 12521.15 126.80 54383.97 88888.00 2016-09-27 12:00:42.000 271 12521.10 126.75 54383.97 88888.00 2016-09-27 12:00:42.125 271 12521.15 126.75 54383.97 88888.00 2016-09-27 12:00:42.250 271 12521.10 126.72 54384.00 88888.00 2016-09-27 12:00:42.375 271 12521.12 126.75 54383.97 88888.00 2016-09-27 12:00:42.500 271 12521.15 126.70 54383.97 88888.00 2016-09-27 12:00:42.625 271 12521.10 126.70 54384.00 88888.00 2016-09-27 12:00:42.750 271 12521.08 126.67 54384.00 88888.00 2016-09-27 12:00:42.875 271 12521.02 126.67 54383.97 88888.00 2016-09-27 12:00:43.000 271 12520.95 126.65 54383.95 88888.00 2016-09-27 12:00:43.125 271 12520.95 126.65 54383.95 88888.00 2016-09-27 12:00:43.250 271 12520.95 126.62 54383.97 88888.00 2016-09-27 12:00:43.375 271 12521.00 126.65 54383.95 88888.00 2016-09-27 12:00:43.500 271 12520.88 126.62 54383.97 88888.00 2016-09-27 12:00:43.625 271 12520.80 126.60 54383.97 88888.00 2016-09-27 12:00:43.750 271 12520.85 126.60 54383.97 88888.00 2016-09-27 12:00:43.875 271 12520.85 126.60 54383.97 88888.00 2016-09-27 12:00:44.000 271 12520.80 126.58 54383.95 88888.00 2016-09-27 12:00:44.125 271 12520.70 126.58 54384.00 88888.00 2016-09-27 12:00:44.250 271 12520.70 126.55 54384.00 88888.00 2016-09-27 12:00:44.375 271 12520.77 126.55 54384.00 88888.00 2016-09-27 12:00:44.500 271 12520.77 126.58 54384.00 88888.00 2016-09-27 12:00:44.625 271 12520.73 126.55 54383.97 88888.00 2016-09-27 12:00:44.750 271 12520.70 126.55 54383.97 88888.00 2016-09-27 12:00:44.875 271 12520.67 126.53 54383.97 88888.00 2016-09-27 12:00:45.000 271 12520.62 126.53 54383.97 88888.00 2016-09-27 12:00:45.125 271 12520.52 126.53 54384.00 88888.00 2016-09-27 12:00:45.250 271 12520.48 126.50 54383.97 88888.00 2016-09-27 12:00:45.375 271 12520.55 126.50 54383.97 88888.00 2016-09-27 12:00:45.500 271 12520.45 126.47 54383.95 88888.00 2016-09-27 12:00:45.625 271 12520.40 126.45 54383.97 88888.00 2016-09-27 12:00:45.750 271 12520.40 126.45 54383.97 88888.00 2016-09-27 12:00:45.875 271 12520.35 126.45 54383.97 88888.00 2016-09-27 12:00:46.000 271 12520.33 126.45 54383.97 88888.00 2016-09-27 12:00:46.125 271 12520.30 126.45 54383.97 88888.00 2016-09-27 12:00:46.250 271 12520.27 126.42 54383.97 88888.00 2016-09-27 12:00:46.375 271 12520.30 126.42 54383.97 88888.00 2016-09-27 12:00:46.500 271 12520.27 126.38 54383.97 88888.00 2016-09-27 12:00:46.625 271 12520.23 126.40 54383.95 88888.00 2016-09-27 12:00:46.750 271 12520.15 126.38 54383.97 88888.00 2016-09-27 12:00:46.875 271 12520.15 126.38 54383.97 88888.00 2016-09-27 12:00:47.000 271 12520.15 126.38 54383.97 88888.00 2016-09-27 12:00:47.125 271 12520.08 126.35 54383.97 88888.00 2016-09-27 12:00:47.250 271 12520.00 126.35 54383.97 88888.00 2016-09-27 12:00:47.375 271 12520.00 126.35 54383.97 88888.00 2016-09-27 12:00:47.500 271 12520.05 126.35 54384.00 88888.00 2016-09-27 12:00:47.625 271 12520.08 126.33 54383.97 88888.00 2016-09-27 12:00:47.750 271 12520.05 126.33 54383.97 88888.00 2016-09-27 12:00:47.875 271 12520.08 126.33 54383.95 88888.00 2016-09-27 12:00:48.000 271 12520.05 126.30 54383.95 88888.00 2016-09-27 12:00:48.125 271 12519.95 126.30 54383.93 88888.00 2016-09-27 12:00:48.250 271 12519.90 126.30 54383.93 88888.00 2016-09-27 12:00:48.375 271 12519.92 126.33 54383.93 88888.00 2016-09-27 12:00:48.500 271 12519.92 126.33 54383.93 88888.00 2016-09-27 12:00:48.625 271 12519.95 126.30 54383.95 88888.00 2016-09-27 12:00:48.750 271 12519.90 126.30 54383.93 88888.00 2016-09-27 12:00:48.875 271 12519.83 126.28 54383.93 88888.00 2016-09-27 12:00:49.000 271 12519.83 126.28 54383.93 88888.00 2016-09-27 12:00:49.125 271 12519.85 126.28 54383.93 88888.00 2016-09-27 12:00:49.250 271 12519.80 126.25 54383.93 88888.00 2016-09-27 12:00:49.375 271 12519.83 126.25 54383.90 88888.00 2016-09-27 12:00:49.500 271 12519.80 126.28 54383.93 88888.00 2016-09-27 12:00:49.625 271 12519.75 126.25 54383.93 88888.00 2016-09-27 12:00:49.750 271 12519.62 126.22 54383.93 88888.00 2016-09-27 12:00:49.875 271 12519.62 126.28 54383.93 88888.00 2016-09-27 12:00:50.000 271 12519.62 126.28 54383.90 88888.00 2016-09-27 12:00:50.125 271 12519.70 126.22 54383.90 88888.00 2016-09-27 12:00:50.250 271 12519.62 126.20 54383.88 88888.00 2016-09-27 12:00:50.375 271 12519.62 126.17 54383.85 88888.00 2016-09-27 12:00:50.500 271 12519.62 126.15 54383.85 88888.00 2016-09-27 12:00:50.625 271 12519.67 126.17 54383.88 88888.00 2016-09-27 12:00:50.750 271 12519.65 126.12 54383.85 88888.00 2016-09-27 12:00:50.875 271 12519.60 126.12 54383.88 88888.00 2016-09-27 12:00:51.000 271 12519.50 126.12 54383.88 88888.00 2016-09-27 12:00:51.125 271 12519.52 126.08 54383.90 88888.00 2016-09-27 12:00:51.250 271 12519.52 126.00 54383.88 88888.00 2016-09-27 12:00:51.375 271 12519.50 126.05 54383.88 88888.00 2016-09-27 12:00:51.500 271 12519.50 126.05 54383.85 88888.00 2016-09-27 12:00:51.625 271 12519.50 126.03 54383.85 88888.00 2016-09-27 12:00:51.750 271 12519.50 125.97 54383.88 88888.00 2016-09-27 12:00:51.875 271 12519.45 125.92 54383.82 88888.00 2016-09-27 12:00:52.000 271 12519.50 125.92 54383.82 88888.00 2016-09-27 12:00:52.125 271 12519.48 125.90 54383.80 88888.00 2016-09-27 12:00:52.250 271 12519.45 125.85 54383.78 88888.00 2016-09-27 12:00:52.375 271 12519.45 125.85 54383.78 88888.00 2016-09-27 12:00:52.500 271 12519.50 125.83 54383.75 88888.00 2016-09-27 12:00:52.625 271 12519.48 125.78 54383.78 88888.00 2016-09-27 12:00:52.750 271 12519.40 125.78 54383.78 88888.00 2016-09-27 12:00:52.875 271 12519.38 125.75 54383.78 88888.00 2016-09-27 12:00:53.000 271 12519.42 125.72 54383.75 88888.00 2016-09-27 12:00:53.125 271 12519.42 125.72 54383.75 88888.00 2016-09-27 12:00:53.250 271 12519.40 125.67 54383.75 88888.00 2016-09-27 12:00:53.375 271 12519.40 125.67 54383.75 88888.00 2016-09-27 12:00:53.500 271 12519.42 125.65 54383.72 88888.00 2016-09-27 12:00:53.625 271 12519.38 125.65 54383.72 88888.00 2016-09-27 12:00:53.750 271 12519.38 125.67 54383.70 88888.00 2016-09-27 12:00:53.875 271 12519.38 125.65 54383.70 88888.00 2016-09-27 12:00:54.000 271 12519.42 125.60 54383.70 88888.00 2016-09-27 12:00:54.125 271 12519.40 125.60 54383.72 88888.00 2016-09-27 12:00:54.250 271 12519.38 125.58 54383.68 88888.00 2016-09-27 12:00:54.375 271 12519.38 125.58 54383.68 88888.00 2016-09-27 12:00:54.500 271 12519.33 125.60 54383.68 88888.00 2016-09-27 12:00:54.625 271 12519.27 125.58 54383.65 88888.00 2016-09-27 12:00:54.750 271 12519.30 125.55 54383.62 88888.00 2016-09-27 12:00:54.875 271 12519.33 125.55 54383.62 88888.00 2016-09-27 12:00:55.000 271 12519.33 125.53 54383.60 88888.00 2016-09-27 12:00:55.125 271 12519.30 125.55 54383.60 88888.00 2016-09-27 12:00:55.250 271 12519.33 125.55 54383.60 88888.00 2016-09-27 12:00:55.375 271 12519.35 125.58 54383.60 88888.00 2016-09-27 12:00:55.500 271 12519.33 125.58 54383.60 88888.00 2016-09-27 12:00:55.625 271 12519.35 125.58 54383.57 88888.00 2016-09-27 12:00:55.750 271 12519.35 125.58 54383.55 88888.00 2016-09-27 12:00:55.875 271 12519.30 125.58 54383.53 88888.00 2016-09-27 12:00:56.000 271 12519.27 125.58 54383.53 88888.00 2016-09-27 12:00:56.125 271 12519.30 125.60 54383.53 88888.00 2016-09-27 12:00:56.250 271 12519.30 125.58 54383.50 88888.00 2016-09-27 12:00:56.375 271 12519.27 125.58 54383.50 88888.00 2016-09-27 12:00:56.500 271 12519.27 125.60 54383.47 88888.00 2016-09-27 12:00:56.625 271 12519.27 125.62 54383.45 88888.00 2016-09-27 12:00:56.750 271 12519.25 125.62 54383.45 88888.00 2016-09-27 12:00:56.875 271 12519.23 125.60 54383.43 88888.00 2016-09-27 12:00:57.000 271 12519.20 125.62 54383.43 88888.00 2016-09-27 12:00:57.125 271 12519.20 125.62 54383.43 88888.00 2016-09-27 12:00:57.250 271 12519.15 125.55 54383.38 88888.00 2016-09-27 12:00:57.375 271 12519.15 125.58 54383.40 88888.00 2016-09-27 12:00:57.500 271 12519.17 125.60 54383.40 88888.00 2016-09-27 12:00:57.625 271 12519.20 125.60 54383.38 88888.00 2016-09-27 12:00:57.750 271 12519.20 125.60 54383.35 88888.00 2016-09-27 12:00:57.875 271 12519.15 125.58 54383.35 88888.00 2016-09-27 12:00:58.000 271 12519.15 125.58 54383.32 88888.00 2016-09-27 12:00:58.125 271 12519.15 125.55 54383.32 88888.00 2016-09-27 12:00:58.250 271 12519.12 125.50 54383.30 88888.00 2016-09-27 12:00:58.375 271 12519.10 125.50 54383.28 88888.00 2016-09-27 12:00:58.500 271 12519.10 125.50 54383.28 88888.00 2016-09-27 12:00:58.625 271 12519.10 125.50 54383.28 88888.00 2016-09-27 12:00:58.750 271 12519.10 125.53 54383.25 88888.00 2016-09-27 12:00:58.875 271 12519.08 125.47 54383.28 88888.00 2016-09-27 12:00:59.000 271 12519.05 125.45 54383.25 88888.00 2016-09-27 12:00:59.125 271 12518.98 125.40 54383.25 88888.00 2016-09-27 12:00:59.250 271 12518.92 125.38 54383.22 88888.00 2016-09-27 12:00:59.375 271 12518.95 125.40 54383.22 88888.00 2016-09-27 12:00:59.500 271 12519.00 125.38 54383.20 88888.00 2016-09-27 12:00:59.625 271 12519.00 125.35 54383.18 88888.00 2016-09-27 12:00:59.750 271 12518.90 125.33 54383.18 88888.00 2016-09-27 12:00:59.875 271 12518.88 125.33 54383.18 88888.00 2016-09-27 12:01:00.000 271 12518.83 125.33 54383.18 88888.00 2016-09-27 12:01:00.125 271 12518.88 125.30 54383.15 88888.00 2016-09-27 12:01:00.250 271 12518.85 125.25 54383.15 88888.00 2016-09-27 12:01:00.375 271 12518.83 125.28 54383.12 88888.00 2016-09-27 12:01:00.500 271 12518.85 125.28 54383.15 88888.00 2016-09-27 12:01:00.625 271 12518.95 125.28 54383.12 88888.00 2016-09-27 12:01:00.750 271 12518.88 125.20 54383.10 88888.00 2016-09-27 12:01:00.875 271 12518.85 125.17 54383.10 88888.00 2016-09-27 12:01:01.000 271 12518.83 125.17 54383.10 88888.00 2016-09-27 12:01:01.125 271 12518.83 125.17 54383.10 88888.00 2016-09-27 12:01:01.250 271 12518.80 125.12 54383.07 88888.00 2016-09-27 12:01:01.375 271 12518.85 125.10 54383.07 88888.00 2016-09-27 12:01:01.500 271 12518.88 125.10 54383.10 88888.00 2016-09-27 12:01:01.625 271 12518.80 125.08 54383.07 88888.00 2016-09-27 12:01:01.750 271 12518.70 125.08 54383.07 88888.00 2016-09-27 12:01:01.875 271 12518.67 125.05 54383.05 88888.00 2016-09-27 12:01:02.000 271 12518.65 125.05 54383.03 88888.00 2016-09-27 12:01:02.125 271 12518.65 125.03 54383.00 88888.00 2016-09-27 12:01:02.250 271 12518.55 125.00 54383.00 88888.00 2016-09-27 12:01:02.375 271 12518.52 124.97 54382.97 88888.00 2016-09-27 12:01:02.500 271 12518.48 124.97 54382.95 88888.00 2016-09-27 12:01:02.625 271 12518.40 124.95 54382.95 88888.00 2016-09-27 12:01:02.750 271 12518.42 124.95 54382.95 88888.00 2016-09-27 12:01:02.875 271 12518.48 124.95 54382.95 88888.00 2016-09-27 12:01:03.000 271 12518.45 124.92 54382.97 88888.00 2016-09-27 12:01:03.125 271 12518.40 124.90 54382.93 88888.00 2016-09-27 12:01:03.250 271 12518.33 124.90 54382.93 88888.00 2016-09-27 12:01:03.375 271 12518.27 124.90 54382.95 88888.00 2016-09-27 12:01:03.500 271 12518.17 124.85 54382.95 88888.00 2016-09-27 12:01:03.625 271 12518.15 124.85 54382.95 88888.00 2016-09-27 12:01:03.750 271 12518.05 124.85 54382.95 88888.00 2016-09-27 12:01:03.875 271 12518.00 124.83 54382.95 88888.00 2016-09-27 12:01:04.000 271 12518.00 124.80 54382.93 88888.00 2016-09-27 12:01:04.125 271 12517.92 124.78 54382.90 88888.00 2016-09-27 12:01:04.250 271 12517.88 124.75 54382.93 88888.00 2016-09-27 12:01:04.375 271 12517.88 124.75 54382.95 88888.00 2016-09-27 12:01:04.500 271 12517.88 124.70 54382.93 88888.00 2016-09-27 12:01:04.625 271 12517.90 124.70 54382.95 88888.00 2016-09-27 12:01:04.750 271 12517.88 124.67 54382.93 88888.00 2016-09-27 12:01:04.875 271 12517.80 124.62 54382.93 88888.00 2016-09-27 12:01:05.000 271 12517.83 124.60 54382.90 88888.00 2016-09-27 12:01:05.125 271 12517.80 124.65 54382.93 88888.00 2016-09-27 12:01:05.250 271 12517.73 124.60 54382.90 88888.00 2016-09-27 12:01:05.375 271 12517.75 124.55 54382.93 88888.00 2016-09-27 12:01:05.500 271 12517.75 124.53 54382.88 88888.00 2016-09-27 12:01:05.625 271 12517.73 124.53 54382.88 88888.00 2016-09-27 12:01:05.750 271 12517.67 124.50 54382.90 88888.00 2016-09-27 12:01:05.875 271 12517.70 124.47 54382.90 88888.00 2016-09-27 12:01:06.000 271 12517.67 124.45 54382.90 88888.00 2016-09-27 12:01:06.125 271 12517.65 124.42 54382.90 88888.00 2016-09-27 12:01:06.250 271 12517.65 124.38 54382.88 88888.00 2016-09-27 12:01:06.375 271 12517.67 124.38 54382.88 88888.00 2016-09-27 12:01:06.500 271 12517.62 124.35 54382.85 88888.00 2016-09-27 12:01:06.625 271 12517.60 124.35 54382.85 88888.00 2016-09-27 12:01:06.750 271 12517.60 124.35 54382.85 88888.00 2016-09-27 12:01:06.875 271 12517.65 124.30 54382.85 88888.00 2016-09-27 12:01:07.000 271 12517.62 124.33 54382.85 88888.00 2016-09-27 12:01:07.125 271 12517.55 124.30 54382.85 88888.00 2016-09-27 12:01:07.250 271 12517.52 124.28 54382.85 88888.00 2016-09-27 12:01:07.375 271 12517.50 124.30 54382.80 88888.00 2016-09-27 12:01:07.500 271 12517.48 124.28 54382.80 88888.00 2016-09-27 12:01:07.625 271 12517.48 124.28 54382.82 88888.00 2016-09-27 12:01:07.750 271 12517.42 124.30 54382.80 88888.00 2016-09-27 12:01:07.875 271 12517.38 124.30 54382.80 88888.00 2016-09-27 12:01:08.000 271 12517.25 124.25 54382.80 88888.00 2016-09-27 12:01:08.125 271 12517.27 124.25 54382.82 88888.00 2016-09-27 12:01:08.250 271 12517.30 124.28 54382.82 88888.00 2016-09-27 12:01:08.375 271 12517.30 124.28 54382.82 88888.00 2016-09-27 12:01:08.500 271 12517.23 124.25 54382.78 88888.00 2016-09-27 12:01:08.625 271 12517.12 124.28 54382.80 88888.00 2016-09-27 12:01:08.750 271 12517.12 124.28 54382.80 88888.00 2016-09-27 12:01:08.875 271 12517.10 124.28 54382.80 88888.00 2016-09-27 12:01:09.000 271 12517.12 124.28 54382.80 88888.00 2016-09-27 12:01:09.125 271 12517.08 124.25 54382.82 88888.00 2016-09-27 12:01:09.250 271 12517.08 124.22 54382.82 88888.00 2016-09-27 12:01:09.375 271 12517.05 124.22 54382.82 88888.00 2016-09-27 12:01:09.500 271 12517.00 124.22 54382.80 88888.00 2016-09-27 12:01:09.625 271 12516.95 124.20 54382.78 88888.00 2016-09-27 12:01:09.750 271 12516.92 124.20 54382.80 88888.00 2016-09-27 12:01:09.875 271 12516.90 124.17 54382.80 88888.00 2016-09-27 12:01:10.000 271 12516.90 124.15 54382.78 88888.00 2016-09-27 12:01:10.125 271 12516.85 124.12 54382.78 88888.00 2016-09-27 12:01:10.250 271 12516.90 124.08 54382.78 88888.00 2016-09-27 12:01:10.375 271 12516.92 124.05 54382.75 88888.00 2016-09-27 12:01:10.500 271 12516.92 124.03 54382.72 88888.00 2016-09-27 12:01:10.625 271 12516.92 124.00 54382.72 88888.00 2016-09-27 12:01:10.750 271 12516.92 124.00 54382.75 88888.00 2016-09-27 12:01:10.875 271 12517.00 123.95 54382.78 88888.00 2016-09-27 12:01:11.000 271 12517.05 123.92 54382.78 88888.00 2016-09-27 12:01:11.125 271 12516.98 123.90 54382.75 88888.00 2016-09-27 12:01:11.250 271 12516.92 123.83 54382.72 88888.00 2016-09-27 12:01:11.375 271 12517.00 123.85 54382.75 88888.00 2016-09-27 12:01:11.500 271 12517.00 123.80 54382.72 88888.00 2016-09-27 12:01:11.625 271 12517.02 123.78 54382.72 88888.00 2016-09-27 12:01:11.750 271 12517.10 123.75 54382.72 88888.00 2016-09-27 12:01:11.875 271 12517.00 123.67 54382.70 88888.00 2016-09-27 12:01:12.000 271 12517.00 123.65 54382.68 88888.00 2016-09-27 12:01:12.125 271 12517.00 123.65 54382.68 88888.00 2016-09-27 12:01:12.250 271 12517.05 123.62 54382.68 88888.00 2016-09-27 12:01:12.375 271 12517.12 123.58 54382.70 88888.00 2016-09-27 12:01:12.500 271 12517.08 123.58 54382.68 88888.00 2016-09-27 12:01:12.625 271 12517.05 123.53 54382.68 88888.00 2016-09-27 12:01:12.750 271 12517.02 123.50 54382.65 88888.00 2016-09-27 12:01:12.875 271 12517.08 123.50 54382.68 88888.00 2016-09-27 12:01:13.000 271 12517.10 123.47 54382.62 88888.00 2016-09-27 12:01:13.125 271 12517.05 123.45 54382.62 88888.00 2016-09-27 12:01:13.250 271 12516.98 123.42 54382.62 88888.00 2016-09-27 12:01:13.375 271 12517.08 123.40 54382.60 88888.00 2016-09-27 12:01:13.500 271 12517.15 123.42 54382.60 88888.00 2016-09-27 12:01:13.625 271 12517.17 123.38 54382.55 88888.00 2016-09-27 12:01:13.750 271 12517.12 123.35 54382.57 88888.00 2016-09-27 12:01:13.875 271 12517.10 123.38 54382.55 88888.00 2016-09-27 12:01:14.000 271 12517.23 123.38 54382.55 88888.00 2016-09-27 12:01:14.125 271 12517.25 123.38 54382.53 88888.00 2016-09-27 12:01:14.250 271 12517.20 123.35 54382.53 88888.00 2016-09-27 12:01:14.375 271 12517.17 123.35 54382.50 88888.00 2016-09-27 12:01:14.500 271 12517.20 123.38 54382.47 88888.00 2016-09-27 12:01:14.625 271 12517.25 123.38 54382.47 88888.00 2016-09-27 12:01:14.750 271 12517.25 123.40 54382.50 88888.00 2016-09-27 12:01:14.875 271 12517.25 123.38 54382.47 88888.00 2016-09-27 12:01:15.000 271 12517.23 123.35 54382.43 88888.00 2016-09-27 12:01:15.125 271 12517.20 123.35 54382.45 88888.00 2016-09-27 12:01:15.250 271 12517.17 123.33 54382.43 88888.00 2016-09-27 12:01:15.375 271 12517.23 123.30 54382.43 88888.00 2016-09-27 12:01:15.500 271 12517.23 123.28 54382.40 88888.00 2016-09-27 12:01:15.625 271 12517.20 123.28 54382.40 88888.00 2016-09-27 12:01:15.750 271 12517.20 123.33 54382.40 88888.00 2016-09-27 12:01:15.875 271 12517.20 123.30 54382.40 88888.00 2016-09-27 12:01:16.000 271 12517.17 123.28 54382.38 88888.00 2016-09-27 12:01:16.125 271 12517.15 123.28 54382.38 88888.00 2016-09-27 12:01:16.250 271 12517.17 123.22 54382.35 88888.00 2016-09-27 12:01:16.375 271 12517.25 123.22 54382.35 88888.00 2016-09-27 12:01:16.500 271 12517.17 123.22 54382.35 88888.00 2016-09-27 12:01:16.625 271 12517.12 123.20 54382.30 88888.00 2016-09-27 12:01:16.750 271 12517.10 123.20 54382.30 88888.00 2016-09-27 12:01:16.875 271 12517.12 123.17 54382.30 88888.00 2016-09-27 12:01:17.000 271 12517.08 123.15 54382.30 88888.00 2016-09-27 12:01:17.125 271 12517.08 123.12 54382.32 88888.00 2016-09-27 12:01:17.250 271 12517.05 123.10 54382.30 88888.00 2016-09-27 12:01:17.375 271 12517.08 123.05 54382.32 88888.00 2016-09-27 12:01:17.500 271 12517.08 123.05 54382.30 88888.00 2016-09-27 12:01:17.625 271 12517.10 123.00 54382.28 88888.00 2016-09-27 12:01:17.750 271 12517.08 122.97 54382.28 88888.00 2016-09-27 12:01:17.875 271 12517.08 122.95 54382.28 88888.00 2016-09-27 12:01:18.000 271 12517.05 122.95 54382.25 88888.00 2016-09-27 12:01:18.125 271 12517.08 122.90 54382.28 88888.00 2016-09-27 12:01:18.250 271 12517.05 122.88 54382.25 88888.00 2016-09-27 12:01:18.375 271 12517.10 122.83 54382.25 88888.00 2016-09-27 12:01:18.500 271 12517.02 122.80 54382.25 88888.00 2016-09-27 12:01:18.625 271 12516.98 122.80 54382.25 88888.00 2016-09-27 12:01:18.750 271 12516.98 122.75 54382.20 88888.00 2016-09-27 12:01:18.875 271 12517.02 122.72 54382.22 88888.00 2016-09-27 12:01:19.000 271 12517.00 122.70 54382.22 88888.00 2016-09-27 12:01:19.125 271 12516.90 122.67 54382.22 88888.00 2016-09-27 12:01:19.250 271 12516.83 122.65 54382.22 88888.00 2016-09-27 12:01:19.375 271 12516.88 122.65 54382.20 88888.00 2016-09-27 12:01:19.500 271 12516.90 122.62 54382.20 88888.00 2016-09-27 12:01:19.625 271 12516.88 122.62 54382.18 88888.00 2016-09-27 12:01:19.750 271 12516.83 122.58 54382.20 88888.00 2016-09-27 12:01:19.875 271 12516.83 122.53 54382.20 88888.00 2016-09-27 12:01:20.000 271 12516.83 122.53 54382.18 88888.00 2016-09-27 12:01:20.125 271 12516.83 122.50 54382.18 88888.00 2016-09-27 12:01:20.250 271 12516.77 122.47 54382.15 88888.00 2016-09-27 12:01:20.375 271 12516.88 122.47 54382.12 88888.00 2016-09-27 12:01:20.500 271 12516.92 122.47 54382.12 88888.00 2016-09-27 12:01:20.625 271 12516.95 122.47 54382.12 88888.00 2016-09-27 12:01:20.750 271 12516.90 122.50 54382.10 88888.00 2016-09-27 12:01:20.875 271 12516.92 122.47 54382.07 88888.00 2016-09-27 12:01:21.000 271 12516.92 122.50 54382.07 88888.00 2016-09-27 12:01:21.125 271 12516.98 122.50 54382.05 88888.00 2016-09-27 12:01:21.250 271 12517.00 122.55 54382.07 88888.00 2016-09-27 12:01:21.375 271 12517.02 122.62 54382.07 88888.00 2016-09-27 12:01:21.500 271 12517.02 122.65 54382.03 88888.00 2016-09-27 12:01:21.625 271 12517.02 122.62 54381.97 88888.00 2016-09-27 12:01:21.750 271 12517.00 122.62 54381.97 88888.00 2016-09-27 12:01:21.875 271 12516.98 122.67 54382.00 88888.00 2016-09-27 12:01:22.000 271 12516.95 122.75 54382.00 88888.00 2016-09-27 12:01:22.125 271 12517.00 122.78 54381.97 88888.00 2016-09-27 12:01:22.250 271 12517.00 122.83 54381.95 88888.00 2016-09-27 12:01:22.375 271 12517.02 122.88 54381.93 88888.00 2016-09-27 12:01:22.500 271 12517.02 122.85 54381.90 88888.00 2016-09-27 12:01:22.625 271 12516.98 122.88 54381.90 88888.00 2016-09-27 12:01:22.750 271 12516.98 122.92 54381.90 88888.00 2016-09-27 12:01:22.875 271 12516.98 123.00 54381.88 88888.00 2016-09-27 12:01:23.000 271 12516.95 123.03 54381.88 88888.00 2016-09-27 12:01:23.125 271 12516.92 123.05 54381.88 88888.00 2016-09-27 12:01:23.250 271 12516.95 123.05 54381.82 88888.00 2016-09-27 12:01:23.375 271 12516.98 123.08 54381.80 88888.00 2016-09-27 12:01:23.500 271 12516.92 123.12 54381.80 88888.00 2016-09-27 12:01:23.625 271 12516.90 123.15 54381.80 88888.00 2016-09-27 12:01:23.750 271 12516.98 123.15 54381.78 88888.00 2016-09-27 12:01:23.875 271 12516.90 123.17 54381.78 88888.00 2016-09-27 12:01:24.000 271 12516.85 123.20 54381.72 88888.00 2016-09-27 12:01:24.125 271 12516.85 123.20 54381.75 88888.00 2016-09-27 12:01:24.250 271 12516.83 123.17 54381.72 88888.00 2016-09-27 12:01:24.375 271 12516.83 123.17 54381.68 88888.00 2016-09-27 12:01:24.500 271 12516.80 123.17 54381.68 88888.00 2016-09-27 12:01:24.625 271 12516.88 123.17 54381.68 88888.00 2016-09-27 12:01:24.750 271 12516.88 123.15 54381.68 88888.00 2016-09-27 12:01:24.875 271 12516.83 123.12 54381.68 88888.00 2016-09-27 12:01:25.000 271 12516.80 123.15 54381.65 88888.00 2016-09-27 12:01:25.125 271 12516.80 123.12 54381.62 88888.00 2016-09-27 12:01:25.250 271 12516.80 123.10 54381.62 88888.00 2016-09-27 12:01:25.375 271 12516.85 123.12 54381.62 88888.00 2016-09-27 12:01:25.500 271 12516.85 123.12 54381.62 88888.00 2016-09-27 12:01:25.625 271 12516.83 123.17 54381.60 88888.00 2016-09-27 12:01:25.750 271 12516.73 123.15 54381.57 88888.00 2016-09-27 12:01:25.875 271 12516.75 123.10 54381.57 88888.00 2016-09-27 12:01:26.000 271 12516.83 123.08 54381.57 88888.00 2016-09-27 12:01:26.125 271 12516.80 123.10 54381.57 88888.00 2016-09-27 12:01:26.250 271 12516.73 123.08 54381.55 88888.00 2016-09-27 12:01:26.375 271 12516.75 123.08 54381.55 88888.00 2016-09-27 12:01:26.500 271 12516.75 123.05 54381.53 88888.00 2016-09-27 12:01:26.625 271 12516.75 123.03 54381.53 88888.00 2016-09-27 12:01:26.750 271 12516.85 123.00 54381.50 88888.00 2016-09-27 12:01:26.875 271 12516.90 123.03 54381.47 88888.00 2016-09-27 12:01:27.000 271 12516.88 122.97 54381.47 88888.00 2016-09-27 12:01:27.125 271 12516.83 122.95 54381.47 88888.00 2016-09-27 12:01:27.250 271 12516.83 122.92 54381.47 88888.00 2016-09-27 12:01:27.375 271 12516.92 122.92 54381.45 88888.00 2016-09-27 12:01:27.500 271 12516.92 122.92 54381.43 88888.00 2016-09-27 12:01:27.625 271 12516.92 122.92 54381.38 88888.00 2016-09-27 12:01:27.750 271 12516.92 122.88 54381.40 88888.00 2016-09-27 12:01:27.875 271 12516.95 122.85 54381.43 88888.00 2016-09-27 12:01:28.000 271 12517.00 122.85 54381.40 88888.00 2016-09-27 12:01:28.125 271 12517.00 122.85 54381.38 88888.00 2016-09-27 12:01:28.250 271 12517.00 122.78 54381.38 88888.00 2016-09-27 12:01:28.375 271 12517.05 122.78 54381.35 88888.00 2016-09-27 12:01:28.500 271 12517.02 122.78 54381.32 88888.00 2016-09-27 12:01:28.625 271 12517.08 122.75 54381.30 88888.00 2016-09-27 12:01:28.750 271 12517.10 122.75 54381.30 88888.00 2016-09-27 12:01:28.875 271 12517.12 122.72 54381.30 88888.00 2016-09-27 12:01:29.000 271 12517.12 122.70 54381.30 88888.00 2016-09-27 12:01:29.125 271 12517.12 122.70 54381.28 88888.00 2016-09-27 12:01:29.250 271 12517.15 122.72 54381.28 88888.00 2016-09-27 12:01:29.375 271 12517.17 122.72 54381.25 88888.00 2016-09-27 12:01:29.500 271 12517.17 122.70 54381.22 88888.00 2016-09-27 12:01:29.625 271 12517.20 122.70 54381.22 88888.00 2016-09-27 12:01:29.750 271 12517.25 122.70 54381.25 88888.00 2016-09-27 12:01:29.875 271 12517.27 122.67 54381.25 88888.00 2016-09-27 12:01:30.000 271 12517.33 122.70 54381.22 88888.00 2016-09-27 12:01:30.125 271 12517.33 122.70 54381.20 88888.00 2016-09-27 12:01:30.250 271 12517.33 122.67 54381.22 88888.00 2016-09-27 12:01:30.375 271 12517.30 122.67 54381.20 88888.00 2016-09-27 12:01:30.500 271 12517.25 122.67 54381.18 88888.00 2016-09-27 12:01:30.625 271 12517.33 122.67 54381.18 88888.00 2016-09-27 12:01:30.750 271 12517.40 122.70 54381.15 88888.00 2016-09-27 12:01:30.875 271 12517.33 122.65 54381.12 88888.00 2016-09-27 12:01:31.000 271 12517.33 122.60 54381.10 88888.00 2016-09-27 12:01:31.125 271 12517.33 122.62 54381.12 88888.00 2016-09-27 12:01:31.250 271 12517.33 122.62 54381.12 88888.00 2016-09-27 12:01:31.375 271 12517.42 122.58 54381.12 88888.00 2016-09-27 12:01:31.500 271 12517.45 122.60 54381.10 88888.00 2016-09-27 12:01:31.625 271 12517.40 122.58 54381.12 88888.00 2016-09-27 12:01:31.750 271 12517.40 122.60 54381.10 88888.00 2016-09-27 12:01:31.875 271 12517.42 122.55 54381.10 88888.00 2016-09-27 12:01:32.000 271 12517.42 122.53 54381.12 88888.00 2016-09-27 12:01:32.125 271 12517.45 122.47 54381.10 88888.00 2016-09-27 12:01:32.250 271 12517.38 122.47 54381.10 88888.00 2016-09-27 12:01:32.375 271 12517.40 122.45 54381.07 88888.00 2016-09-27 12:01:32.500 271 12517.48 122.40 54381.05 88888.00 2016-09-27 12:01:32.625 271 12517.48 122.40 54381.05 88888.00 2016-09-27 12:01:32.750 271 12517.42 122.40 54381.03 88888.00 2016-09-27 12:01:32.875 271 12517.40 122.38 54381.00 88888.00 2016-09-27 12:01:33.000 271 12517.38 122.35 54381.00 88888.00 2016-09-27 12:01:33.125 271 12517.38 122.30 54381.00 88888.00 2016-09-27 12:01:33.250 271 12517.30 122.28 54381.00 88888.00 2016-09-27 12:01:33.375 271 12517.30 122.25 54381.00 88888.00 2016-09-27 12:01:33.500 271 12517.27 122.22 54381.00 88888.00 2016-09-27 12:01:33.625 271 12517.35 122.22 54381.03 88888.00 2016-09-27 12:01:33.750 271 12517.40 122.22 54381.03 88888.00 2016-09-27 12:01:33.875 271 12517.38 122.17 54381.03 88888.00 2016-09-27 12:01:34.000 271 12517.33 122.15 54381.00 88888.00 2016-09-27 12:01:34.125 271 12517.35 122.17 54381.00 88888.00 2016-09-27 12:01:34.250 271 12517.35 122.17 54381.00 88888.00 2016-09-27 12:01:34.375 271 12517.40 122.17 54381.00 88888.00 2016-09-27 12:01:34.500 271 12517.38 122.12 54380.97 88888.00 2016-09-27 12:01:34.625 271 12517.42 122.12 54380.97 88888.00 2016-09-27 12:01:34.750 271 12517.48 122.17 54380.95 88888.00 2016-09-27 12:01:34.875 271 12517.45 122.15 54380.95 88888.00 2016-09-27 12:01:35.000 271 12517.35 122.12 54380.93 88888.00 2016-09-27 12:01:35.125 271 12517.33 122.10 54380.93 88888.00 2016-09-27 12:01:35.250 271 12517.35 122.12 54380.93 88888.00 2016-09-27 12:01:35.375 271 12517.35 122.12 54380.93 88888.00 2016-09-27 12:01:35.500 271 12517.33 122.12 54380.93 88888.00 2016-09-27 12:01:35.625 271 12517.30 122.12 54380.93 88888.00 2016-09-27 12:01:35.750 271 12517.33 122.10 54380.93 88888.00 2016-09-27 12:01:35.875 271 12517.35 122.12 54380.93 88888.00 2016-09-27 12:01:36.000 271 12517.35 122.10 54380.90 88888.00 2016-09-27 12:01:36.125 271 12517.33 122.08 54380.90 88888.00 2016-09-27 12:01:36.250 271 12517.35 122.08 54380.90 88888.00 2016-09-27 12:01:36.375 271 12517.38 122.08 54380.88 88888.00 2016-09-27 12:01:36.500 271 12517.38 122.08 54380.88 88888.00 2016-09-27 12:01:36.625 271 12517.40 122.08 54380.88 88888.00 2016-09-27 12:01:36.750 271 12517.45 122.08 54380.85 88888.00 2016-09-27 12:01:36.875 271 12517.50 122.10 54380.88 88888.00 2016-09-27 12:01:37.000 271 12517.58 122.12 54380.85 88888.00 2016-09-27 12:01:37.125 271 12517.58 122.10 54380.85 88888.00 2016-09-27 12:01:37.250 271 12517.52 122.08 54380.82 88888.00 2016-09-27 12:01:37.375 271 12517.55 122.08 54380.82 88888.00 2016-09-27 12:01:37.500 271 12517.60 122.10 54380.82 88888.00 2016-09-27 12:01:37.625 271 12517.58 122.15 54380.82 88888.00 2016-09-27 12:01:37.750 271 12517.50 122.15 54380.82 88888.00 2016-09-27 12:01:37.875 271 12517.52 122.15 54380.82 88888.00 2016-09-27 12:01:38.000 271 12517.55 122.15 54380.78 88888.00 2016-09-27 12:01:38.125 271 12517.58 122.20 54380.80 88888.00 2016-09-27 12:01:38.250 271 12517.58 122.22 54380.78 88888.00 2016-09-27 12:01:38.375 271 12517.58 122.22 54380.75 88888.00 2016-09-27 12:01:38.500 271 12517.55 122.28 54380.72 88888.00 2016-09-27 12:01:38.625 271 12517.67 122.30 54380.72 88888.00 2016-09-27 12:01:38.750 271 12517.70 122.30 54380.68 88888.00 2016-09-27 12:01:38.875 271 12517.65 122.30 54380.70 88888.00 2016-09-27 12:01:39.000 271 12517.73 122.33 54380.68 88888.00 2016-09-27 12:01:39.125 271 12517.73 122.33 54380.68 88888.00 2016-09-27 12:01:39.250 271 12517.67 122.33 54380.70 88888.00 2016-09-27 12:01:39.375 271 12517.73 122.35 54380.70 88888.00 2016-09-27 12:01:39.500 271 12517.67 122.35 54380.65 88888.00 2016-09-27 12:01:39.625 271 12517.67 122.33 54380.62 88888.00 2016-09-27 12:01:39.750 271 12517.67 122.33 54380.62 88888.00 2016-09-27 12:01:39.875 271 12517.67 122.33 54380.65 88888.00 2016-09-27 12:01:40.000 271 12517.67 122.28 54380.65 88888.00 2016-09-27 12:01:40.125 271 12517.65 122.28 54380.65 88888.00 2016-09-27 12:01:40.250 271 12517.62 122.25 54380.65 88888.00 2016-09-27 12:01:40.375 271 12517.62 122.25 54380.65 88888.00 2016-09-27 12:01:40.500 271 12517.62 122.25 54380.60 88888.00 2016-09-27 12:01:40.625 271 12517.60 122.22 54380.60 88888.00 2016-09-27 12:01:40.750 271 12517.62 122.20 54380.57 88888.00 2016-09-27 12:01:40.875 271 12517.65 122.17 54380.57 88888.00 2016-09-27 12:01:41.000 271 12517.65 122.15 54380.57 88888.00 2016-09-27 12:01:41.125 271 12517.60 122.10 54380.60 88888.00 2016-09-27 12:01:41.250 271 12517.67 122.08 54380.57 88888.00 2016-09-27 12:01:41.375 271 12517.73 122.08 54380.53 88888.00 2016-09-27 12:01:41.500 271 12517.70 122.03 54380.50 88888.00 2016-09-27 12:01:41.625 271 12517.67 122.00 54380.50 88888.00 2016-09-27 12:01:41.750 271 12517.73 122.00 54380.47 88888.00 2016-09-27 12:01:41.875 271 12517.77 121.97 54380.45 88888.00 2016-09-27 12:01:42.000 271 12517.85 121.95 54380.47 88888.00 2016-09-27 12:01:42.125 271 12517.88 121.90 54380.47 88888.00 2016-09-27 12:01:42.250 271 12517.80 121.88 54380.47 88888.00 2016-09-27 12:01:42.375 271 12517.77 121.85 54380.43 88888.00 2016-09-27 12:01:42.500 271 12517.77 121.83 54380.43 88888.00 2016-09-27 12:01:42.625 271 12517.83 121.83 54380.40 88888.00 2016-09-27 12:01:42.750 271 12517.88 121.83 54380.43 88888.00 2016-09-27 12:01:42.875 271 12517.88 121.78 54380.43 88888.00 2016-09-27 12:01:43.000 271 12517.83 121.75 54380.43 88888.00 2016-09-27 12:01:43.125 271 12517.77 121.70 54380.40 88888.00 2016-09-27 12:01:43.250 271 12517.80 121.70 54380.38 88888.00 2016-09-27 12:01:43.375 271 12517.83 121.70 54380.40 88888.00 2016-09-27 12:01:43.500 271 12517.85 121.65 54380.43 88888.00 2016-09-27 12:01:43.625 271 12517.83 121.67 54380.43 88888.00 2016-09-27 12:01:43.750 271 12517.80 121.65 54380.43 88888.00 2016-09-27 12:01:43.875 271 12517.80 121.62 54380.40 88888.00 2016-09-27 12:01:44.000 271 12517.85 121.60 54380.38 88888.00 2016-09-27 12:01:44.125 271 12517.85 121.60 54380.38 88888.00 2016-09-27 12:01:44.250 271 12517.77 121.58 54380.38 88888.00 2016-09-27 12:01:44.375 271 12517.77 121.58 54380.38 88888.00 2016-09-27 12:01:44.500 271 12517.83 121.58 54380.38 88888.00 2016-09-27 12:01:44.625 271 12517.83 121.60 54380.38 88888.00 2016-09-27 12:01:44.750 271 12517.85 121.58 54380.38 88888.00 2016-09-27 12:01:44.875 271 12517.83 121.58 54380.35 88888.00 2016-09-27 12:01:45.000 271 12517.80 121.55 54380.35 88888.00 2016-09-27 12:01:45.125 271 12517.80 121.53 54380.35 88888.00 2016-09-27 12:01:45.250 271 12517.77 121.53 54380.32 88888.00 2016-09-27 12:01:45.375 271 12517.77 121.55 54380.35 88888.00 2016-09-27 12:01:45.500 271 12517.75 121.55 54380.35 88888.00 2016-09-27 12:01:45.625 271 12517.73 121.53 54380.30 88888.00 2016-09-27 12:01:45.750 271 12517.70 121.53 54380.32 88888.00 2016-09-27 12:01:45.875 271 12517.70 121.53 54380.32 88888.00 2016-09-27 12:01:46.000 271 12517.67 121.50 54380.32 88888.00 2016-09-27 12:01:46.125 271 12517.67 121.50 54380.32 88888.00 2016-09-27 12:01:46.250 271 12517.67 121.50 54380.32 88888.00 2016-09-27 12:01:46.375 271 12517.65 121.50 54380.32 88888.00 2016-09-27 12:01:46.500 271 12517.62 121.50 54380.32 88888.00 2016-09-27 12:01:46.625 271 12517.60 121.50 54380.30 88888.00 2016-09-27 12:01:46.750 271 12517.60 121.53 54380.30 88888.00 2016-09-27 12:01:46.875 271 12517.62 121.50 54380.30 88888.00 2016-09-27 12:01:47.000 271 12517.67 121.45 54380.32 88888.00 2016-09-27 12:01:47.125 271 12517.62 121.47 54380.30 88888.00 2016-09-27 12:01:47.250 271 12517.50 121.42 54380.32 88888.00 2016-09-27 12:01:47.375 271 12517.48 121.42 54380.32 88888.00 2016-09-27 12:01:47.500 271 12517.52 121.45 54380.30 88888.00 2016-09-27 12:01:47.625 271 12517.52 121.47 54380.30 88888.00 2016-09-27 12:01:47.750 271 12517.55 121.50 54380.30 88888.00 2016-09-27 12:01:47.875 271 12517.58 121.45 54380.30 88888.00 2016-09-27 12:01:48.000 271 12517.58 121.45 54380.30 88888.00 2016-09-27 12:01:48.125 271 12517.52 121.42 54380.30 88888.00 2016-09-27 12:01:48.250 271 12517.52 121.42 54380.28 88888.00 2016-09-27 12:01:48.375 271 12517.55 121.40 54380.30 88888.00 2016-09-27 12:01:48.500 271 12517.52 121.42 54380.30 88888.00 2016-09-27 12:01:48.625 271 12517.50 121.38 54380.25 88888.00 2016-09-27 12:01:48.750 271 12517.50 121.38 54380.28 88888.00 2016-09-27 12:01:48.875 271 12517.50 121.35 54380.28 88888.00 2016-09-27 12:01:49.000 271 12517.52 121.38 54380.25 88888.00 2016-09-27 12:01:49.125 271 12517.55 121.35 54380.25 88888.00 2016-09-27 12:01:49.250 271 12517.50 121.33 54380.25 88888.00 2016-09-27 12:01:49.375 271 12517.48 121.30 54380.25 88888.00 2016-09-27 12:01:49.500 271 12517.48 121.30 54380.25 88888.00 2016-09-27 12:01:49.625 271 12517.52 121.30 54380.25 88888.00 2016-09-27 12:01:49.750 271 12517.55 121.28 54380.25 88888.00 2016-09-27 12:01:49.875 271 12517.55 121.28 54380.22 88888.00 2016-09-27 12:01:50.000 271 12517.50 121.28 54380.25 88888.00 2016-09-27 12:01:50.125 271 12517.52 121.28 54380.20 88888.00 2016-09-27 12:01:50.250 271 12517.48 121.22 54380.22 88888.00 2016-09-27 12:01:50.375 271 12517.50 121.25 54380.20 88888.00 2016-09-27 12:01:50.500 271 12517.55 121.25 54380.18 88888.00 2016-09-27 12:01:50.625 271 12517.55 121.25 54380.18 88888.00 2016-09-27 12:01:50.750 271 12517.52 121.25 54380.18 88888.00 2016-09-27 12:01:50.875 271 12517.55 121.28 54380.18 88888.00 2016-09-27 12:01:51.000 271 12517.58 121.28 54380.18 88888.00 2016-09-27 12:01:51.125 271 12517.55 121.22 54380.15 88888.00 2016-09-27 12:01:51.250 271 12517.48 121.20 54380.15 88888.00 2016-09-27 12:01:51.375 271 12517.55 121.22 54380.15 88888.00 2016-09-27 12:01:51.500 271 12517.55 121.22 54380.15 88888.00 2016-09-27 12:01:51.625 271 12517.58 121.20 54380.15 88888.00 2016-09-27 12:01:51.750 271 12517.60 121.22 54380.15 88888.00 2016-09-27 12:01:51.875 271 12517.55 121.17 54380.15 88888.00 2016-09-27 12:01:52.000 271 12517.50 121.17 54380.10 88888.00 2016-09-27 12:01:52.125 271 12517.45 121.17 54380.10 88888.00 2016-09-27 12:01:52.250 271 12517.45 121.17 54380.12 88888.00 2016-09-27 12:01:52.375 271 12517.50 121.17 54380.10 88888.00 2016-09-27 12:01:52.500 271 12517.48 121.17 54380.12 88888.00 2016-09-27 12:01:52.625 271 12517.48 121.15 54380.10 88888.00 2016-09-27 12:01:52.750 271 12517.48 121.17 54380.10 88888.00 2016-09-27 12:01:52.875 271 12517.48 121.17 54380.12 88888.00 2016-09-27 12:01:53.000 271 12517.50 121.12 54380.10 88888.00 2016-09-27 12:01:53.125 271 12517.48 121.08 54380.07 88888.00 2016-09-27 12:01:53.250 271 12517.45 121.05 54380.10 88888.00 2016-09-27 12:01:53.375 271 12517.50 121.05 54380.07 88888.00 2016-09-27 12:01:53.500 271 12517.55 121.03 54380.05 88888.00 2016-09-27 12:01:53.625 271 12517.58 121.00 54380.07 88888.00 2016-09-27 12:01:53.750 271 12517.58 120.97 54380.07 88888.00 2016-09-27 12:01:53.875 271 12517.55 120.97 54380.05 88888.00 2016-09-27 12:01:54.000 271 12517.58 120.97 54380.05 88888.00 2016-09-27 12:01:54.125 271 12517.62 120.95 54380.05 88888.00 2016-09-27 12:01:54.250 271 12517.52 120.88 54380.03 88888.00 2016-09-27 12:01:54.375 271 12517.55 120.85 54380.03 88888.00 2016-09-27 12:01:54.500 271 12517.65 120.83 54380.03 88888.00 2016-09-27 12:01:54.625 271 12517.65 120.83 54380.03 88888.00 2016-09-27 12:01:54.750 271 12517.60 120.83 54380.00 88888.00 2016-09-27 12:01:54.875 271 12517.62 120.80 54380.00 88888.00 2016-09-27 12:01:55.000 271 12517.70 120.78 54379.97 88888.00 2016-09-27 12:01:55.125 271 12517.75 120.75 54379.97 88888.00 2016-09-27 12:01:55.250 271 12517.77 120.75 54379.97 88888.00 2016-09-27 12:01:55.375 271 12517.85 120.75 54379.97 88888.00 2016-09-27 12:01:55.500 271 12517.90 120.72 54379.97 88888.00 2016-09-27 12:01:55.625 271 12517.85 120.72 54379.97 88888.00 2016-09-27 12:01:55.750 271 12517.77 120.70 54379.97 88888.00 2016-09-27 12:01:55.875 271 12517.80 120.70 54379.95 88888.00 2016-09-27 12:01:56.000 271 12517.88 120.67 54379.95 88888.00 2016-09-27 12:01:56.125 271 12517.88 120.67 54379.95 88888.00 2016-09-27 12:01:56.250 271 12517.80 120.62 54379.97 88888.00 2016-09-27 12:01:56.375 271 12517.88 120.62 54379.97 88888.00 2016-09-27 12:01:56.500 271 12517.85 120.65 54379.97 88888.00 2016-09-27 12:01:56.625 271 12517.77 120.60 54379.95 88888.00 2016-09-27 12:01:56.750 271 12517.77 120.58 54379.95 88888.00 2016-09-27 12:01:56.875 271 12517.77 120.53 54379.95 88888.00 2016-09-27 12:01:57.000 271 12517.77 120.50 54379.95 88888.00 2016-09-27 12:01:57.125 271 12517.77 120.50 54379.97 88888.00 2016-09-27 12:01:57.250 271 12517.70 120.42 54379.95 88888.00 2016-09-27 12:01:57.375 271 12517.73 120.42 54379.93 88888.00 2016-09-27 12:01:57.500 271 12517.77 120.42 54379.93 88888.00 2016-09-27 12:01:57.625 271 12517.83 120.42 54379.93 88888.00 2016-09-27 12:01:57.750 271 12517.80 120.38 54379.95 88888.00 2016-09-27 12:01:57.875 271 12517.70 120.30 54379.93 88888.00 2016-09-27 12:01:58.000 271 12517.65 120.28 54379.93 88888.00 2016-09-27 12:01:58.125 271 12517.65 120.28 54379.95 88888.00 2016-09-27 12:01:58.250 271 12517.60 120.25 54379.95 88888.00 2016-09-27 12:01:58.375 271 12517.67 120.25 54379.95 88888.00 2016-09-27 12:01:58.500 271 12517.65 120.25 54379.95 88888.00 2016-09-27 12:01:58.625 271 12517.65 120.20 54379.97 88888.00 2016-09-27 12:01:58.750 271 12517.65 120.17 54379.95 88888.00 2016-09-27 12:01:58.875 271 12517.60 120.17 54379.97 88888.00 2016-09-27 12:01:59.000 271 12517.55 120.15 54379.95 88888.00 2016-09-27 12:01:59.125 271 12517.52 120.12 54379.97 88888.00 2016-09-27 12:01:59.250 271 12517.48 120.05 54379.95 88888.00 2016-09-27 12:01:59.375 271 12517.48 120.05 54379.97 88888.00 2016-09-27 12:01:59.500 271 12517.45 120.08 54379.97 88888.00 2016-09-27 12:01:59.625 271 12517.40 120.03 54379.97 88888.00 2016-09-27 12:01:59.750 271 12517.30 120.00 54379.97 88888.00 2016-09-27 12:01:59.875 271 12517.25 120.00 54379.95 88888.00 2016-09-27 12:02:00.000 271 12517.20 120.00 54379.97 88888.00 2016-09-27 12:02:00.125 271 12517.27 120.00 54379.97 88888.00 2016-09-27 12:02:00.250 271 12517.23 119.95 54379.97 88888.00 2016-09-27 12:02:00.375 271 12517.12 119.92 54379.95 88888.00 2016-09-27 12:02:00.500 271 12516.98 119.90 54379.97 88888.00 2016-09-27 12:02:00.625 271 12516.92 119.90 54380.00 88888.00 2016-09-27 12:02:00.750 271 12516.95 119.88 54379.97 88888.00 2016-09-27 12:02:00.875 271 12516.95 119.85 54379.97 88888.00 2016-09-27 12:02:01.000 271 12516.98 119.83 54379.97 88888.00 2016-09-27 12:02:01.125 271 12516.98 119.80 54379.97 88888.00 2016-09-27 12:02:01.250 271 12516.88 119.78 54379.97 88888.00 2016-09-27 12:02:01.375 271 12516.88 119.75 54379.97 88888.00 2016-09-27 12:02:01.500 271 12516.85 119.75 54379.97 88888.00 2016-09-27 12:02:01.625 271 12516.85 119.70 54379.97 88888.00 2016-09-27 12:02:01.750 271 12516.77 119.67 54379.95 88888.00 2016-09-27 12:02:01.875 271 12516.73 119.62 54379.95 88888.00 2016-09-27 12:02:02.000 271 12516.70 119.62 54379.95 88888.00 2016-09-27 12:02:02.125 271 12516.65 119.62 54379.95 88888.00 2016-09-27 12:02:02.250 271 12516.55 119.62 54379.93 88888.00 2016-09-27 12:02:02.375 271 12516.52 119.60 54379.95 88888.00 2016-09-27 12:02:02.500 271 12516.50 119.65 54379.93 88888.00 2016-09-27 12:02:02.625 271 12516.50 119.60 54379.93 88888.00 2016-09-27 12:02:02.750 271 12516.50 119.58 54379.93 88888.00 2016-09-27 12:02:02.875 271 12516.50 119.58 54379.93 88888.00 2016-09-27 12:02:03.000 271 12516.58 119.58 54379.93 88888.00 2016-09-27 12:02:03.125 271 12516.58 119.55 54379.93 88888.00 2016-09-27 12:02:03.250 271 12516.52 119.53 54379.93 88888.00 2016-09-27 12:02:03.375 271 12516.58 119.55 54379.90 88888.00 2016-09-27 12:02:03.500 271 12516.55 119.55 54379.88 88888.00 2016-09-27 12:02:03.625 271 12516.55 119.58 54379.88 88888.00 2016-09-27 12:02:03.750 271 12516.52 119.55 54379.88 88888.00 2016-09-27 12:02:03.875 271 12516.55 119.60 54379.85 88888.00 2016-09-27 12:02:04.000 271 12516.60 119.55 54379.80 88888.00 2016-09-27 12:02:04.125 271 12516.55 119.58 54379.80 88888.00 2016-09-27 12:02:04.250 271 12516.52 119.55 54379.82 88888.00 2016-09-27 12:02:04.375 271 12516.60 119.60 54379.85 88888.00 2016-09-27 12:02:04.500 271 12516.62 119.65 54379.80 88888.00 2016-09-27 12:02:04.625 271 12516.62 119.67 54379.78 88888.00 2016-09-27 12:02:04.750 271 12516.67 119.65 54379.78 88888.00 2016-09-27 12:02:04.875 271 12516.65 119.62 54379.78 88888.00 2016-09-27 12:02:05.000 271 12516.62 119.62 54379.70 88888.00 2016-09-27 12:02:05.125 271 12516.58 119.65 54379.70 88888.00 2016-09-27 12:02:05.250 271 12516.60 119.67 54379.68 88888.00 2016-09-27 12:02:05.375 271 12516.65 119.70 54379.70 88888.00 2016-09-27 12:02:05.500 271 12516.65 119.70 54379.65 88888.00 2016-09-27 12:02:05.625 271 12516.65 119.70 54379.65 88888.00 2016-09-27 12:02:05.750 271 12516.67 119.80 54379.65 88888.00 2016-09-27 12:02:05.875 271 12516.73 119.75 54379.65 88888.00 2016-09-27 12:02:06.000 271 12516.75 119.72 54379.60 88888.00 2016-09-27 12:02:06.125 271 12516.73 119.72 54379.60 88888.00 2016-09-27 12:02:06.250 271 12516.67 119.75 54379.60 88888.00 2016-09-27 12:02:06.375 271 12516.67 119.78 54379.60 88888.00 2016-09-27 12:02:06.500 271 12516.67 119.78 54379.60 88888.00 2016-09-27 12:02:06.625 271 12516.65 119.75 54379.57 88888.00 2016-09-27 12:02:06.750 271 12516.58 119.75 54379.55 88888.00 2016-09-27 12:02:06.875 271 12516.55 119.75 54379.55 88888.00 2016-09-27 12:02:07.000 271 12516.50 119.75 54379.55 88888.00 2016-09-27 12:02:07.125 271 12516.48 119.72 54379.55 88888.00 2016-09-27 12:02:07.250 271 12516.35 119.70 54379.55 88888.00 2016-09-27 12:02:07.375 271 12516.38 119.72 54379.55 88888.00 2016-09-27 12:02:07.500 271 12516.38 119.72 54379.53 88888.00 2016-09-27 12:02:07.625 271 12516.27 119.65 54379.53 88888.00 2016-09-27 12:02:07.750 271 12516.27 119.65 54379.50 88888.00 2016-09-27 12:02:07.875 271 12516.30 119.62 54379.55 88888.00 2016-09-27 12:02:08.000 271 12516.30 119.62 54379.53 88888.00 2016-09-27 12:02:08.125 271 12516.17 119.60 54379.55 88888.00 2016-09-27 12:02:08.250 271 12516.08 119.55 54379.53 88888.00 2016-09-27 12:02:08.375 271 12516.08 119.50 54379.53 88888.00 2016-09-27 12:02:08.500 271 12516.10 119.42 54379.53 88888.00 2016-09-27 12:02:08.625 271 12516.10 119.40 54379.50 88888.00 2016-09-27 12:02:08.750 271 12516.08 119.42 54379.50 88888.00 2016-09-27 12:02:08.875 271 12516.05 119.38 54379.50 88888.00 2016-09-27 12:02:09.000 271 12516.00 119.33 54379.45 88888.00 2016-09-27 12:02:09.125 271 12515.98 119.28 54379.45 88888.00 2016-09-27 12:02:09.250 271 12516.00 119.22 54379.50 88888.00 2016-09-27 12:02:09.375 271 12515.98 119.22 54379.47 88888.00 2016-09-27 12:02:09.500 271 12515.95 119.15 54379.50 88888.00 2016-09-27 12:02:09.625 271 12515.95 119.17 54379.50 88888.00 2016-09-27 12:02:09.750 271 12515.92 119.15 54379.47 88888.00 2016-09-27 12:02:09.875 271 12515.90 119.10 54379.47 88888.00 2016-09-27 12:02:10.000 271 12515.80 119.05 54379.45 88888.00 2016-09-27 12:02:10.125 271 12515.75 119.05 54379.50 88888.00 2016-09-27 12:02:10.250 271 12515.77 119.00 54379.50 88888.00 2016-09-27 12:02:10.375 271 12515.83 118.95 54379.47 88888.00 2016-09-27 12:02:10.500 271 12515.83 118.95 54379.45 88888.00 2016-09-27 12:02:10.625 271 12515.80 118.95 54379.45 88888.00 2016-09-27 12:02:10.750 271 12515.80 118.92 54379.45 88888.00 2016-09-27 12:02:10.875 271 12515.80 118.90 54379.43 88888.00 2016-09-27 12:02:11.000 271 12515.80 118.88 54379.40 88888.00 2016-09-27 12:02:11.125 271 12515.88 118.90 54379.45 88888.00 2016-09-27 12:02:11.250 271 12515.80 118.88 54379.45 88888.00 2016-09-27 12:02:11.375 271 12515.80 118.88 54379.43 88888.00 2016-09-27 12:02:11.500 271 12515.83 118.88 54379.43 88888.00 2016-09-27 12:02:11.625 271 12515.80 118.88 54379.43 88888.00 2016-09-27 12:02:11.750 271 12515.83 118.88 54379.43 88888.00 2016-09-27 12:02:11.875 271 12515.85 118.92 54379.40 88888.00 2016-09-27 12:02:12.000 271 12515.88 118.90 54379.38 88888.00 2016-09-27 12:02:12.125 271 12515.83 118.90 54379.38 88888.00 2016-09-27 12:02:12.250 271 12515.80 118.90 54379.35 88888.00 2016-09-27 12:02:12.375 271 12515.77 118.92 54379.38 88888.00 2016-09-27 12:02:12.500 271 12515.73 118.95 54379.35 88888.00 2016-09-27 12:02:12.625 271 12515.75 118.97 54379.32 88888.00 2016-09-27 12:02:12.750 271 12515.77 118.95 54379.35 88888.00 2016-09-27 12:02:12.875 271 12515.77 118.95 54379.32 88888.00 2016-09-27 12:02:13.000 271 12515.75 119.00 54379.30 88888.00 2016-09-27 12:02:13.125 271 12515.73 119.03 54379.30 88888.00 2016-09-27 12:02:13.250 271 12515.67 119.03 54379.28 88888.00 2016-09-27 12:02:13.375 271 12515.70 119.03 54379.28 88888.00 2016-09-27 12:02:13.500 271 12515.67 119.05 54379.28 88888.00 2016-09-27 12:02:13.625 271 12515.62 119.10 54379.25 88888.00 2016-09-27 12:02:13.750 271 12515.65 119.10 54379.28 88888.00 2016-09-27 12:02:13.875 271 12515.67 119.08 54379.28 88888.00 2016-09-27 12:02:14.000 271 12515.67 119.10 54379.22 88888.00 2016-09-27 12:02:14.125 271 12515.58 119.15 54379.20 88888.00 2016-09-27 12:02:14.250 271 12515.48 119.15 54379.20 88888.00 2016-09-27 12:02:14.375 271 12515.50 119.20 54379.20 88888.00 2016-09-27 12:02:14.500 271 12515.52 119.17 54379.18 88888.00 2016-09-27 12:02:14.625 271 12515.50 119.20 54379.18 88888.00 2016-09-27 12:02:14.750 271 12515.50 119.25 54379.15 88888.00 2016-09-27 12:02:14.875 271 12515.50 119.28 54379.10 88888.00 2016-09-27 12:02:15.000 271 12515.45 119.28 54379.05 88888.00 2016-09-27 12:02:15.125 271 12515.40 119.30 54379.03 88888.00 2016-09-27 12:02:15.250 271 12515.38 119.33 54379.03 88888.00 2016-09-27 12:02:15.375 271 12515.40 119.35 54379.00 88888.00 2016-09-27 12:02:15.500 271 12515.38 119.40 54379.00 88888.00 2016-09-27 12:02:15.625 271 12515.30 119.40 54378.97 88888.00 2016-09-27 12:02:15.750 271 12515.30 119.45 54378.97 88888.00 2016-09-27 12:02:15.875 271 12515.30 119.47 54378.97 88888.00 2016-09-27 12:02:16.000 271 12515.23 119.42 54378.88 88888.00 2016-09-27 12:02:16.125 271 12515.20 119.40 54378.88 88888.00 2016-09-27 12:02:16.250 271 12515.20 119.45 54378.85 88888.00 2016-09-27 12:02:16.375 271 12515.23 119.47 54378.85 88888.00 2016-09-27 12:02:16.500 271 12515.17 119.47 54378.82 88888.00 2016-09-27 12:02:16.625 271 12515.12 119.50 54378.82 88888.00 2016-09-27 12:02:16.750 271 12515.17 119.47 54378.80 88888.00 2016-09-27 12:02:16.875 271 12515.17 119.50 54378.80 88888.00 2016-09-27 12:02:17.000 271 12515.15 119.50 54378.78 88888.00 2016-09-27 12:02:17.125 271 12515.15 119.47 54378.75 88888.00 2016-09-27 12:02:17.250 271 12515.10 119.45 54378.75 88888.00 2016-09-27 12:02:17.375 271 12515.10 119.42 54378.75 88888.00 2016-09-27 12:02:17.500 271 12515.12 119.40 54378.70 88888.00 2016-09-27 12:02:17.625 271 12515.12 119.40 54378.70 88888.00 2016-09-27 12:02:17.750 271 12515.08 119.40 54378.65 88888.00 2016-09-27 12:02:17.875 271 12515.12 119.38 54378.62 88888.00 2016-09-27 12:02:18.000 271 12515.10 119.35 54378.57 88888.00 2016-09-27 12:02:18.125 271 12515.02 119.33 54378.57 88888.00 2016-09-27 12:02:18.250 271 12514.98 119.30 54378.57 88888.00 2016-09-27 12:02:18.375 271 12515.02 119.30 54378.57 88888.00 2016-09-27 12:02:18.500 271 12515.00 119.28 54378.57 88888.00 2016-09-27 12:02:18.625 271 12515.00 119.25 54378.57 88888.00 2016-09-27 12:02:18.750 271 12514.98 119.22 54378.55 88888.00 2016-09-27 12:02:18.875 271 12514.95 119.15 54378.53 88888.00 2016-09-27 12:02:19.000 271 12515.00 119.15 54378.50 88888.00 2016-09-27 12:02:19.125 271 12515.02 119.17 54378.53 88888.00 2016-09-27 12:02:19.250 271 12514.98 119.15 54378.53 88888.00 2016-09-27 12:02:19.375 271 12515.02 119.12 54378.53 88888.00 2016-09-27 12:02:19.500 271 12515.02 119.08 54378.47 88888.00 2016-09-27 12:02:19.625 271 12515.02 119.03 54378.47 88888.00 2016-09-27 12:02:19.750 271 12515.02 118.97 54378.45 88888.00 2016-09-27 12:02:19.875 271 12514.98 118.95 54378.47 88888.00 2016-09-27 12:02:20.000 271 12515.00 118.90 54378.45 88888.00 2016-09-27 12:02:20.125 271 12515.02 118.88 54378.45 88888.00 2016-09-27 12:02:20.250 271 12515.10 118.85 54378.47 88888.00 2016-09-27 12:02:20.375 271 12515.17 118.85 54378.45 88888.00 2016-09-27 12:02:20.500 271 12515.15 118.83 54378.40 88888.00 2016-09-27 12:02:20.625 271 12515.15 118.75 54378.40 88888.00 2016-09-27 12:02:20.750 271 12515.17 118.72 54378.40 88888.00 2016-09-27 12:02:20.875 271 12515.17 118.70 54378.40 88888.00 2016-09-27 12:02:21.000 271 12515.10 118.62 54378.38 88888.00 2016-09-27 12:02:21.125 271 12515.08 118.60 54378.38 88888.00 2016-09-27 12:02:21.250 271 12515.08 118.58 54378.35 88888.00 2016-09-27 12:02:21.375 271 12515.15 118.55 54378.35 88888.00 2016-09-27 12:02:21.500 271 12515.20 118.53 54378.35 88888.00 2016-09-27 12:02:21.625 271 12515.20 118.50 54378.32 88888.00 2016-09-27 12:02:21.750 271 12515.23 118.50 54378.32 88888.00 2016-09-27 12:02:21.875 271 12515.20 118.50 54378.30 88888.00 2016-09-27 12:02:22.000 271 12515.17 118.50 54378.30 88888.00 2016-09-27 12:02:22.125 271 12515.20 118.47 54378.35 88888.00 2016-09-27 12:02:22.250 271 12515.17 118.47 54378.35 88888.00 2016-09-27 12:02:22.375 271 12515.15 118.47 54378.32 88888.00 2016-09-27 12:02:22.500 271 12515.17 118.45 54378.32 88888.00 2016-09-27 12:02:22.625 271 12515.23 118.45 54378.30 88888.00 2016-09-27 12:02:22.750 271 12515.20 118.45 54378.30 88888.00 2016-09-27 12:02:22.875 271 12515.17 118.45 54378.28 88888.00 2016-09-27 12:02:23.000 271 12515.17 118.45 54378.25 88888.00 2016-09-27 12:02:23.125 271 12515.15 118.45 54378.28 88888.00 2016-09-27 12:02:23.250 271 12515.15 118.42 54378.25 88888.00 2016-09-27 12:02:23.375 271 12515.15 118.42 54378.22 88888.00 2016-09-27 12:02:23.500 271 12515.12 118.42 54378.20 88888.00 2016-09-27 12:02:23.625 271 12515.08 118.45 54378.18 88888.00 2016-09-27 12:02:23.750 271 12515.05 118.45 54378.18 88888.00 2016-09-27 12:02:23.875 271 12515.00 118.45 54378.20 88888.00 2016-09-27 12:02:24.000 271 12514.95 118.45 54378.18 88888.00 2016-09-27 12:02:24.125 271 12514.92 118.42 54378.15 88888.00 2016-09-27 12:02:24.250 271 12514.90 118.42 54378.15 88888.00 2016-09-27 12:02:24.375 271 12514.95 118.42 54378.15 88888.00 2016-09-27 12:02:24.500 271 12514.92 118.42 54378.12 88888.00 2016-09-27 12:02:24.625 271 12514.92 118.42 54378.15 88888.00 2016-09-27 12:02:24.750 271 12514.90 118.42 54378.18 88888.00 2016-09-27 12:02:24.875 271 12514.85 118.40 54378.15 88888.00 2016-09-27 12:02:25.000 271 12514.83 118.38 54378.12 88888.00 2016-09-27 12:02:25.125 271 12514.85 118.38 54378.12 88888.00 2016-09-27 12:02:25.250 271 12514.77 118.35 54378.10 88888.00 2016-09-27 12:02:25.375 271 12514.73 118.38 54378.12 88888.00 2016-09-27 12:02:25.500 271 12514.73 118.40 54378.12 88888.00 2016-09-27 12:02:25.625 271 12514.70 118.35 54378.10 88888.00 2016-09-27 12:02:25.750 271 12514.65 118.35 54378.12 88888.00 2016-09-27 12:02:25.875 271 12514.62 118.33 54378.10 88888.00 2016-09-27 12:02:26.000 271 12514.60 118.35 54378.07 88888.00 2016-09-27 12:02:26.125 271 12514.58 118.33 54378.10 88888.00 2016-09-27 12:02:26.250 271 12514.52 118.28 54378.05 88888.00 2016-09-27 12:02:26.375 271 12514.50 118.30 54378.05 88888.00 2016-09-27 12:02:26.500 271 12514.50 118.33 54378.07 88888.00 2016-09-27 12:02:26.625 271 12514.50 118.33 54378.05 88888.00 2016-09-27 12:02:26.750 271 12514.50 118.33 54378.05 88888.00 2016-09-27 12:02:26.875 271 12514.48 118.33 54378.03 88888.00 2016-09-27 12:02:27.000 271 12514.48 118.35 54378.00 88888.00 2016-09-27 12:02:27.125 271 12514.50 118.33 54378.00 88888.00 2016-09-27 12:02:27.250 271 12514.38 118.33 54378.03 88888.00 2016-09-27 12:02:27.375 271 12514.33 118.35 54378.00 88888.00 2016-09-27 12:02:27.500 271 12514.33 118.38 54378.00 88888.00 2016-09-27 12:02:27.625 271 12514.33 118.38 54378.00 88888.00 2016-09-27 12:02:27.750 271 12514.23 118.40 54377.97 88888.00 2016-09-27 12:02:27.875 271 12514.15 118.42 54377.95 88888.00 2016-09-27 12:02:28.000 271 12514.15 118.42 54377.95 88888.00 2016-09-27 12:02:28.125 271 12514.12 118.47 54377.95 88888.00 2016-09-27 12:02:28.250 271 12514.08 118.50 54377.95 88888.00 2016-09-27 12:02:28.375 271 12514.02 118.53 54377.93 88888.00 2016-09-27 12:02:28.500 271 12513.98 118.53 54377.93 88888.00 2016-09-27 12:02:28.625 271 12513.92 118.55 54377.93 88888.00 2016-09-27 12:02:28.750 271 12513.92 118.58 54377.93 88888.00 2016-09-27 12:02:28.875 271 12513.85 118.58 54377.93 88888.00 2016-09-27 12:02:29.000 271 12513.77 118.58 54377.88 88888.00 2016-09-27 12:02:29.125 271 12513.70 118.58 54377.90 88888.00 2016-09-27 12:02:29.250 271 12513.60 118.58 54377.93 88888.00 2016-09-27 12:02:29.375 271 12513.60 118.60 54377.90 88888.00 2016-09-27 12:02:29.500 271 12513.58 118.60 54377.88 88888.00 2016-09-27 12:02:29.625 271 12513.55 118.58 54377.88 88888.00 2016-09-27 12:02:29.750 271 12513.55 118.60 54377.88 88888.00 2016-09-27 12:02:29.875 271 12513.45 118.55 54377.88 88888.00 2016-09-27 12:02:30.000 271 12513.38 118.53 54377.85 88888.00 2016-09-27 12:02:30.125 271 12513.33 118.55 54377.82 88888.00 2016-09-27 12:02:30.250 271 12513.33 118.55 54377.82 88888.00 2016-09-27 12:02:30.375 271 12513.33 118.53 54377.82 88888.00 2016-09-27 12:02:30.500 271 12513.33 118.53 54377.80 88888.00 2016-09-27 12:02:30.625 271 12513.35 118.50 54377.78 88888.00 2016-09-27 12:02:30.750 271 12513.45 118.47 54377.78 88888.00 2016-09-27 12:02:30.875 271 12513.48 118.47 54377.75 88888.00 2016-09-27 12:02:31.000 271 12513.40 118.47 54377.75 88888.00 2016-09-27 12:02:31.125 271 12513.38 118.45 54377.78 88888.00 2016-09-27 12:02:31.250 271 12513.45 118.42 54377.75 88888.00 2016-09-27 12:02:31.375 271 12513.50 118.42 54377.72 88888.00 2016-09-27 12:02:31.500 271 12513.48 118.40 54377.70 88888.00 2016-09-27 12:02:31.625 271 12513.48 118.35 54377.65 88888.00 2016-09-27 12:02:31.750 271 12513.52 118.35 54377.68 88888.00 2016-09-27 12:02:31.875 271 12513.55 118.33 54377.70 88888.00 2016-09-27 12:02:32.000 271 12513.55 118.33 54377.65 88888.00 2016-09-27 12:02:32.125 271 12513.55 118.30 54377.65 88888.00 2016-09-27 12:02:32.250 271 12513.52 118.28 54377.65 88888.00 2016-09-27 12:02:32.375 271 12513.52 118.25 54377.65 88888.00 2016-09-27 12:02:32.500 271 12513.50 118.22 54377.62 88888.00 2016-09-27 12:02:32.625 271 12513.50 118.17 54377.62 88888.00 2016-09-27 12:02:32.750 271 12513.58 118.17 54377.62 88888.00 2016-09-27 12:02:32.875 271 12513.60 118.17 54377.62 88888.00 2016-09-27 12:02:33.000 271 12513.60 118.17 54377.60 88888.00 2016-09-27 12:02:33.125 271 12513.58 118.12 54377.57 88888.00 2016-09-27 12:02:33.250 271 12513.50 118.05 54377.60 88888.00 2016-09-27 12:02:33.375 271 12513.52 118.03 54377.57 88888.00 2016-09-27 12:02:33.500 271 12513.60 118.03 54377.57 88888.00 2016-09-27 12:02:33.625 271 12513.60 118.03 54377.57 88888.00 2016-09-27 12:02:33.750 271 12513.50 117.92 54377.55 88888.00 2016-09-27 12:02:33.875 271 12513.48 117.88 54377.53 88888.00 2016-09-27 12:02:34.000 271 12513.50 117.88 54377.53 88888.00 2016-09-27 12:02:34.125 271 12513.50 117.90 54377.53 88888.00 2016-09-27 12:02:34.250 271 12513.40 117.85 54377.53 88888.00 2016-09-27 12:02:34.375 271 12513.38 117.80 54377.50 88888.00 2016-09-27 12:02:34.500 271 12513.42 117.78 54377.50 88888.00 2016-09-27 12:02:34.625 271 12513.50 117.75 54377.53 88888.00 2016-09-27 12:02:34.750 271 12513.42 117.70 54377.53 88888.00 2016-09-27 12:02:34.875 271 12513.40 117.65 54377.50 88888.00 2016-09-27 12:02:35.000 271 12513.48 117.62 54377.47 88888.00 2016-09-27 12:02:35.125 271 12513.50 117.62 54377.53 88888.00 2016-09-27 12:02:35.250 271 12513.50 117.60 54377.50 88888.00 2016-09-27 12:02:35.375 271 12513.58 117.55 54377.47 88888.00 2016-09-27 12:02:35.500 271 12513.62 117.53 54377.43 88888.00 2016-09-27 12:02:35.625 271 12513.58 117.50 54377.40 88888.00 2016-09-27 12:02:35.750 271 12513.55 117.50 54377.40 88888.00 2016-09-27 12:02:35.875 271 12513.60 117.50 54377.35 88888.00 2016-09-27 12:02:36.000 271 12513.62 117.50 54377.35 88888.00 2016-09-27 12:02:36.125 271 12513.67 117.50 54377.35 88888.00 2016-09-27 12:02:36.250 271 12513.67 117.45 54377.35 88888.00 2016-09-27 12:02:36.375 271 12513.67 117.45 54377.30 88888.00 2016-09-27 12:02:36.500 271 12513.62 117.45 54377.30 88888.00 2016-09-27 12:02:36.625 271 12513.65 117.47 54377.30 88888.00 2016-09-27 12:02:36.750 271 12513.70 117.45 54377.28 88888.00 2016-09-27 12:02:36.875 271 12513.75 117.42 54377.25 88888.00 2016-09-27 12:02:37.000 271 12513.77 117.42 54377.25 88888.00 2016-09-27 12:02:37.125 271 12513.80 117.45 54377.25 88888.00 2016-09-27 12:02:37.250 271 12513.83 117.42 54377.22 88888.00 2016-09-27 12:02:37.375 271 12513.88 117.42 54377.22 88888.00 2016-09-27 12:02:37.500 271 12513.92 117.45 54377.20 88888.00 2016-09-27 12:02:37.625 271 12513.95 117.45 54377.20 88888.00 2016-09-27 12:02:37.750 271 12514.00 117.47 54377.20 88888.00 2016-09-27 12:02:37.875 271 12513.95 117.47 54377.18 88888.00 2016-09-27 12:02:38.000 271 12513.88 117.47 54377.15 88888.00 2016-09-27 12:02:38.125 271 12513.90 117.47 54377.15 88888.00 2016-09-27 12:02:38.250 271 12513.88 117.47 54377.15 88888.00 2016-09-27 12:02:38.375 271 12513.92 117.50 54377.12 88888.00 2016-09-27 12:02:38.500 271 12513.92 117.50 54377.10 88888.00 2016-09-27 12:02:38.625 271 12513.95 117.53 54377.10 88888.00 2016-09-27 12:02:38.750 271 12513.92 117.53 54377.07 88888.00 2016-09-27 12:02:38.875 271 12513.88 117.53 54377.03 88888.00 2016-09-27 12:02:39.000 271 12513.83 117.53 54377.00 88888.00 2016-09-27 12:02:39.125 271 12513.80 117.53 54377.00 88888.00 2016-09-27 12:02:39.250 271 12513.75 117.53 54377.00 88888.00 2016-09-27 12:02:39.375 271 12513.80 117.53 54376.97 88888.00 2016-09-27 12:02:39.500 271 12513.80 117.58 54376.95 88888.00 2016-09-27 12:02:39.625 271 12513.77 117.58 54376.90 88888.00 2016-09-27 12:02:39.750 271 12513.75 117.60 54376.93 88888.00 2016-09-27 12:02:39.875 271 12513.67 117.62 54376.88 88888.00 2016-09-27 12:02:40.000 271 12513.67 117.62 54376.88 88888.00 2016-09-27 12:02:40.125 271 12513.70 117.62 54376.88 88888.00 2016-09-27 12:02:40.250 271 12513.65 117.65 54376.85 88888.00 2016-09-27 12:02:40.375 271 12513.60 117.65 54376.85 88888.00 2016-09-27 12:02:40.500 271 12513.55 117.67 54376.82 88888.00 2016-09-27 12:02:40.625 271 12513.55 117.70 54376.82 88888.00 2016-09-27 12:02:40.750 271 12513.52 117.72 54376.82 88888.00 2016-09-27 12:02:40.875 271 12513.50 117.72 54376.80 88888.00 2016-09-27 12:02:41.000 271 12513.42 117.70 54376.80 88888.00 2016-09-27 12:02:41.125 271 12513.35 117.72 54376.80 88888.00 2016-09-27 12:02:41.250 271 12513.23 117.70 54376.80 88888.00 2016-09-27 12:02:41.375 271 12513.25 117.72 54376.80 88888.00 2016-09-27 12:02:41.500 271 12513.27 117.72 54376.78 88888.00 2016-09-27 12:02:41.625 271 12513.30 117.75 54376.75 88888.00 2016-09-27 12:02:41.750 271 12513.23 117.72 54376.75 88888.00 2016-09-27 12:02:41.875 271 12513.17 117.67 54376.75 88888.00 2016-09-27 12:02:42.000 271 12513.15 117.65 54376.70 88888.00 2016-09-27 12:02:42.125 271 12513.15 117.65 54376.70 88888.00 2016-09-27 12:02:42.250 271 12513.15 117.62 54376.72 88888.00 2016-09-27 12:02:42.375 271 12513.15 117.60 54376.70 88888.00 2016-09-27 12:02:42.500 271 12513.08 117.60 54376.68 88888.00 2016-09-27 12:02:42.625 271 12513.08 117.55 54376.65 88888.00 2016-09-27 12:02:42.750 271 12513.10 117.53 54376.65 88888.00 2016-09-27 12:02:42.875 271 12513.00 117.50 54376.62 88888.00 2016-09-27 12:02:43.000 271 12513.02 117.45 54376.60 88888.00 2016-09-27 12:02:43.125 271 12513.00 117.38 54376.60 88888.00 2016-09-27 12:02:43.250 271 12512.92 117.35 54376.57 88888.00 2016-09-27 12:02:43.375 271 12512.98 117.35 54376.57 88888.00 2016-09-27 12:02:43.500 271 12512.95 117.35 54376.55 88888.00 2016-09-27 12:02:43.625 271 12512.98 117.33 54376.57 88888.00 2016-09-27 12:02:43.750 271 12512.95 117.28 54376.57 88888.00 2016-09-27 12:02:43.875 271 12512.92 117.25 54376.53 88888.00 2016-09-27 12:02:44.000 271 12512.92 117.22 54376.50 88888.00 2016-09-27 12:02:44.125 271 12512.90 117.20 54376.50 88888.00 2016-09-27 12:02:44.250 271 12512.90 117.17 54376.50 88888.00 2016-09-27 12:02:44.375 271 12512.88 117.17 54376.45 88888.00 2016-09-27 12:02:44.500 271 12512.90 117.15 54376.45 88888.00 2016-09-27 12:02:44.625 271 12512.90 117.12 54376.43 88888.00 2016-09-27 12:02:44.750 271 12512.90 117.10 54376.43 88888.00 2016-09-27 12:02:44.875 271 12512.92 117.03 54376.40 88888.00 2016-09-27 12:02:45.000 271 12512.95 117.03 54376.38 88888.00 2016-09-27 12:02:45.125 271 12512.98 117.00 54376.38 88888.00 2016-09-27 12:02:45.250 271 12513.00 116.92 54376.38 88888.00 2016-09-27 12:02:45.375 271 12513.05 116.92 54376.38 88888.00 2016-09-27 12:02:45.500 271 12513.02 116.90 54376.35 88888.00 2016-09-27 12:02:45.625 271 12512.98 116.88 54376.32 88888.00 2016-09-27 12:02:45.750 271 12512.98 116.88 54376.30 88888.00 2016-09-27 12:02:45.875 271 12513.02 116.80 54376.30 88888.00 2016-09-27 12:02:46.000 271 12513.05 116.80 54376.28 88888.00 2016-09-27 12:02:46.125 271 12513.02 116.80 54376.28 88888.00 2016-09-27 12:02:46.250 271 12513.02 116.75 54376.28 88888.00 2016-09-27 12:02:46.375 271 12513.08 116.72 54376.22 88888.00 2016-09-27 12:02:46.500 271 12513.15 116.70 54376.22 88888.00 2016-09-27 12:02:46.625 271 12513.15 116.65 54376.22 88888.00 2016-09-27 12:02:46.750 271 12513.10 116.62 54376.20 88888.00 2016-09-27 12:02:46.875 271 12513.05 116.60 54376.20 88888.00 2016-09-27 12:02:47.000 271 12513.05 116.60 54376.18 88888.00 2016-09-27 12:02:47.125 271 12513.08 116.60 54376.18 88888.00 2016-09-27 12:02:47.250 271 12513.12 116.55 54376.18 88888.00 2016-09-27 12:02:47.375 271 12513.15 116.53 54376.18 88888.00 2016-09-27 12:02:47.500 271 12513.12 116.50 54376.18 88888.00 2016-09-27 12:02:47.625 271 12513.05 116.55 54376.18 88888.00 2016-09-27 12:02:47.750 271 12513.02 116.55 54376.15 88888.00 2016-09-27 12:02:47.875 271 12513.12 116.53 54376.12 88888.00 2016-09-27 12:02:48.000 271 12513.15 116.50 54376.10 88888.00 2016-09-27 12:02:48.125 271 12513.10 116.50 54376.12 88888.00 2016-09-27 12:02:48.250 271 12513.08 116.50 54376.07 88888.00 2016-09-27 12:02:48.375 271 12513.12 116.50 54376.07 88888.00 2016-09-27 12:02:48.500 271 12513.15 116.47 54376.07 88888.00 2016-09-27 12:02:48.625 271 12513.15 116.45 54376.05 88888.00 2016-09-27 12:02:48.750 271 12513.10 116.45 54376.05 88888.00 2016-09-27 12:02:48.875 271 12513.02 116.47 54376.05 88888.00 2016-09-27 12:02:49.000 271 12513.02 116.45 54376.03 88888.00 2016-09-27 12:02:49.125 271 12513.02 116.45 54376.03 88888.00 2016-09-27 12:02:49.250 271 12513.05 116.45 54376.05 88888.00 2016-09-27 12:02:49.375 271 12513.00 116.45 54376.03 88888.00 2016-09-27 12:02:49.500 271 12512.92 116.40 54376.03 88888.00 2016-09-27 12:02:49.625 271 12512.90 116.42 54376.03 88888.00 2016-09-27 12:02:49.750 271 12512.92 116.42 54376.03 88888.00 2016-09-27 12:02:49.875 271 12512.90 116.42 54376.03 88888.00 2016-09-27 12:02:50.000 271 12512.88 116.42 54376.03 88888.00 2016-09-27 12:02:50.125 271 12512.83 116.40 54376.00 88888.00 2016-09-27 12:02:50.250 271 12512.83 116.40 54375.97 88888.00 2016-09-27 12:02:50.375 271 12512.85 116.40 54375.97 88888.00 2016-09-27 12:02:50.500 271 12512.77 116.40 54375.97 88888.00 2016-09-27 12:02:50.625 271 12512.73 116.38 54375.97 88888.00 2016-09-27 12:02:50.750 271 12512.67 116.35 54375.95 88888.00 2016-09-27 12:02:50.875 271 12512.67 116.38 54375.95 88888.00 2016-09-27 12:02:51.000 271 12512.55 116.40 54375.93 88888.00 2016-09-27 12:02:51.125 271 12512.50 116.40 54375.95 88888.00 2016-09-27 12:02:51.250 271 12512.42 116.38 54375.93 88888.00 2016-09-27 12:02:51.375 271 12512.40 116.35 54375.90 88888.00 2016-09-27 12:02:51.500 271 12512.35 116.35 54375.90 88888.00 2016-09-27 12:02:51.625 271 12512.35 116.38 54375.90 88888.00 2016-09-27 12:02:51.750 271 12512.40 116.38 54375.90 88888.00 2016-09-27 12:02:51.875 271 12512.40 116.38 54375.90 88888.00 2016-09-27 12:02:52.000 271 12512.35 116.35 54375.88 88888.00 2016-09-27 12:02:52.125 271 12512.33 116.38 54375.90 88888.00 2016-09-27 12:02:52.250 271 12512.27 116.35 54375.90 88888.00 2016-09-27 12:02:52.375 271 12512.20 116.35 54375.88 88888.00 2016-09-27 12:02:52.500 271 12512.17 116.38 54375.88 88888.00 2016-09-27 12:02:52.625 271 12512.15 116.38 54375.82 88888.00 2016-09-27 12:02:52.750 271 12512.15 116.35 54375.82 88888.00 2016-09-27 12:02:52.875 271 12512.15 116.35 54375.80 88888.00 2016-09-27 12:02:53.000 271 12512.10 116.35 54375.78 88888.00 2016-09-27 12:02:53.125 271 12512.08 116.35 54375.78 88888.00 2016-09-27 12:02:53.250 271 12512.05 116.28 54375.78 88888.00 2016-09-27 12:02:53.375 271 12512.08 116.33 54375.75 88888.00 2016-09-27 12:02:53.500 271 12512.08 116.33 54375.78 88888.00 2016-09-27 12:02:53.625 271 12512.05 116.33 54375.78 88888.00 2016-09-27 12:02:53.750 271 12512.05 116.30 54375.78 88888.00 2016-09-27 12:02:53.875 271 12512.05 116.33 54375.75 88888.00 2016-09-27 12:02:54.000 271 12512.00 116.30 54375.72 88888.00 2016-09-27 12:02:54.125 271 12511.98 116.28 54375.72 88888.00 2016-09-27 12:02:54.250 271 12511.98 116.25 54375.72 88888.00 2016-09-27 12:02:54.375 271 12512.00 116.28 54375.72 88888.00 2016-09-27 12:02:54.500 271 12511.92 116.25 54375.72 88888.00 2016-09-27 12:02:54.625 271 12511.88 116.20 54375.70 88888.00 2016-09-27 12:02:54.750 271 12511.92 116.17 54375.68 88888.00 2016-09-27 12:02:54.875 271 12511.95 116.12 54375.70 88888.00 2016-09-27 12:02:55.000 271 12511.92 116.12 54375.68 88888.00 2016-09-27 12:02:55.125 271 12511.88 116.12 54375.68 88888.00 2016-09-27 12:02:55.250 271 12511.73 116.05 54375.70 88888.00 2016-09-27 12:02:55.375 271 12511.73 116.03 54375.68 88888.00 2016-09-27 12:02:55.500 271 12511.77 116.00 54375.68 88888.00 2016-09-27 12:02:55.625 271 12511.77 115.95 54375.68 88888.00 2016-09-27 12:02:55.750 271 12511.70 115.90 54375.65 88888.00 2016-09-27 12:02:55.875 271 12511.73 115.83 54375.65 88888.00 2016-09-27 12:02:56.000 271 12511.70 115.78 54375.65 88888.00 2016-09-27 12:02:56.125 271 12511.73 115.72 54375.68 88888.00 2016-09-27 12:02:56.250 271 12511.70 115.65 54375.68 88888.00 2016-09-27 12:02:56.375 271 12511.67 115.60 54375.65 88888.00 2016-09-27 12:02:56.500 271 12511.60 115.55 54375.62 88888.00 2016-09-27 12:02:56.625 271 12511.58 115.50 54375.65 88888.00 2016-09-27 12:02:56.750 271 12511.52 115.42 54375.65 88888.00 2016-09-27 12:02:56.875 271 12511.55 115.40 54375.65 88888.00 2016-09-27 12:02:57.000 271 12511.55 115.33 54375.65 88888.00 2016-09-27 12:02:57.125 271 12511.60 115.22 54375.62 88888.00 2016-09-27 12:02:57.250 271 12511.58 115.17 54375.65 88888.00 2016-09-27 12:02:57.375 271 12511.60 115.17 54375.62 88888.00 2016-09-27 12:02:57.500 271 12511.55 115.12 54375.60 88888.00 2016-09-27 12:02:57.625 271 12511.50 115.05 54375.57 88888.00 2016-09-27 12:02:57.750 271 12511.45 115.03 54375.60 88888.00 2016-09-27 12:02:57.875 271 12511.40 114.97 54375.60 88888.00 2016-09-27 12:02:58.000 271 12511.38 114.88 54375.60 88888.00 2016-09-27 12:02:58.125 271 12511.42 114.85 54375.57 88888.00 2016-09-27 12:02:58.250 271 12511.48 114.80 54375.60 88888.00 2016-09-27 12:02:58.375 271 12511.52 114.80 54375.60 88888.00 2016-09-27 12:02:58.500 271 12511.52 114.78 54375.60 88888.00 2016-09-27 12:02:58.625 271 12511.50 114.72 54375.57 88888.00 2016-09-27 12:02:58.750 271 12511.50 114.72 54375.57 88888.00 2016-09-27 12:02:58.875 271 12511.52 114.70 54375.57 88888.00 2016-09-27 12:02:59.000 271 12511.60 114.67 54375.55 88888.00 2016-09-27 12:02:59.125 271 12511.55 114.65 54375.57 88888.00 2016-09-27 12:02:59.250 271 12511.48 114.60 54375.55 88888.00 2016-09-27 12:02:59.375 271 12511.58 114.62 54375.53 88888.00 2016-09-27 12:02:59.500 271 12511.60 114.60 54375.50 88888.00 2016-09-27 12:02:59.625 271 12511.60 114.60 54375.50 88888.00 2016-09-27 12:02:59.750 271 12511.62 114.60 54375.47 88888.00 2016-09-27 12:02:59.875 271 12511.67 114.55 54375.45 88888.00 2016-09-27 12:03:00.000 271 12511.62 114.55 54375.47 88888.00 2016-09-27 12:03:00.125 271 12511.60 114.53 54375.47 88888.00 2016-09-27 12:03:00.250 271 12511.62 114.53 54375.47 88888.00 2016-09-27 12:03:00.375 271 12511.65 114.55 54375.45 88888.00 2016-09-27 12:03:00.500 271 12511.70 114.53 54375.43 88888.00 2016-09-27 12:03:00.625 271 12511.80 114.50 54375.45 88888.00 2016-09-27 12:03:00.750 271 12511.75 114.50 54375.43 88888.00 2016-09-27 12:03:00.875 271 12511.70 114.53 54375.43 88888.00 2016-09-27 12:03:01.000 271 12511.75 114.47 54375.40 88888.00 2016-09-27 12:03:01.125 271 12511.83 114.47 54375.40 88888.00 2016-09-27 12:03:01.250 271 12511.77 114.47 54375.40 88888.00 2016-09-27 12:03:01.375 271 12511.83 114.50 54375.38 88888.00 2016-09-27 12:03:01.500 271 12511.83 114.50 54375.35 88888.00 2016-09-27 12:03:01.625 271 12511.80 114.50 54375.32 88888.00 2016-09-27 12:03:01.750 271 12511.77 114.53 54375.32 88888.00 2016-09-27 12:03:01.875 271 12511.77 114.53 54375.30 88888.00 2016-09-27 12:03:02.000 271 12511.75 114.53 54375.30 88888.00 2016-09-27 12:03:02.125 271 12511.75 114.53 54375.32 88888.00 2016-09-27 12:03:02.250 271 12511.73 114.50 54375.30 88888.00 2016-09-27 12:03:02.375 271 12511.77 114.50 54375.28 88888.00 2016-09-27 12:03:02.500 271 12511.80 114.50 54375.28 88888.00 2016-09-27 12:03:02.625 271 12511.85 114.47 54375.25 88888.00 2016-09-27 12:03:02.750 271 12511.88 114.47 54375.25 88888.00 2016-09-27 12:03:02.875 271 12511.83 114.45 54375.20 88888.00 2016-09-27 12:03:03.000 271 12511.80 114.42 54375.20 88888.00 2016-09-27 12:03:03.125 271 12511.80 114.45 54375.22 88888.00 2016-09-27 12:03:03.250 271 12511.83 114.45 54375.20 88888.00 2016-09-27 12:03:03.375 271 12511.88 114.40 54375.18 88888.00 2016-09-27 12:03:03.500 271 12511.85 114.40 54375.20 88888.00 2016-09-27 12:03:03.625 271 12511.75 114.40 54375.15 88888.00 2016-09-27 12:03:03.750 271 12511.73 114.42 54375.18 88888.00 2016-09-27 12:03:03.875 271 12511.75 114.42 54375.15 88888.00 2016-09-27 12:03:04.000 271 12511.75 114.42 54375.10 88888.00 2016-09-27 12:03:04.125 271 12511.83 114.47 54375.15 88888.00 2016-09-27 12:03:04.250 271 12511.92 114.53 54375.12 88888.00 2016-09-27 12:03:04.375 271 12511.92 114.53 54375.10 88888.00 2016-09-27 12:03:04.500 271 12511.90 114.50 54375.10 88888.00 2016-09-27 12:03:04.625 271 12511.92 114.50 54375.07 88888.00 2016-09-27 12:03:04.750 271 12511.92 114.53 54375.03 88888.00 2016-09-27 12:03:04.875 271 12511.90 114.55 54375.03 88888.00 2016-09-27 12:03:05.000 271 12511.90 114.55 54375.05 88888.00 2016-09-27 12:03:05.125 271 12511.92 114.55 54375.03 88888.00 2016-09-27 12:03:05.250 271 12511.85 114.62 54375.00 88888.00 2016-09-27 12:03:05.375 271 12511.90 114.65 54375.00 88888.00 2016-09-27 12:03:05.500 271 12511.88 114.67 54374.95 88888.00 2016-09-27 12:03:05.625 271 12511.90 114.65 54374.93 88888.00 2016-09-27 12:03:05.750 271 12511.90 114.72 54374.95 88888.00 2016-09-27 12:03:05.875 271 12511.85 114.72 54374.97 88888.00 2016-09-27 12:03:06.000 271 12511.85 114.72 54374.93 88888.00 2016-09-27 12:03:06.125 271 12511.85 114.75 54374.95 88888.00 2016-09-27 12:03:06.250 271 12511.80 114.75 54374.93 88888.00 2016-09-27 12:03:06.375 271 12511.77 114.78 54374.93 88888.00 2016-09-27 12:03:06.500 271 12511.75 114.83 54374.90 88888.00 2016-09-27 12:03:06.625 271 12511.75 114.85 54374.93 88888.00 2016-09-27 12:03:06.750 271 12511.67 114.88 54374.88 88888.00 2016-09-27 12:03:06.875 271 12511.60 114.88 54374.90 88888.00 2016-09-27 12:03:07.000 271 12511.58 114.95 54374.85 88888.00 2016-09-27 12:03:07.125 271 12511.62 115.00 54374.85 88888.00 2016-09-27 12:03:07.250 271 12511.55 115.05 54374.88 88888.00 2016-09-27 12:03:07.375 271 12511.50 115.10 54374.88 88888.00 2016-09-27 12:03:07.500 271 12511.45 115.15 54374.85 88888.00 2016-09-27 12:03:07.625 271 12511.48 115.20 54374.85 88888.00 2016-09-27 12:03:07.750 271 12511.45 115.22 54374.90 88888.00 2016-09-27 12:03:07.875 271 12511.38 115.22 54374.85 88888.00 2016-09-27 12:03:08.000 271 12511.33 115.28 54374.85 88888.00 2016-09-27 12:03:08.125 271 12511.30 115.30 54374.85 88888.00 2016-09-27 12:03:08.250 271 12511.27 115.38 54374.88 88888.00 2016-09-27 12:03:08.375 271 12511.25 115.40 54374.85 88888.00 2016-09-27 12:03:08.500 271 12511.12 115.42 54374.88 88888.00 2016-09-27 12:03:08.625 271 12511.05 115.45 54374.88 88888.00 2016-09-27 12:03:08.750 271 12511.00 115.50 54374.88 88888.00 2016-09-27 12:03:08.875 271 12510.95 115.53 54374.88 88888.00 2016-09-27 12:03:09.000 271 12510.85 115.53 54374.88 88888.00 2016-09-27 12:03:09.125 271 12510.80 115.53 54374.88 88888.00 2016-09-27 12:03:09.250 271 12510.73 115.53 54374.85 88888.00 2016-09-27 12:03:09.375 271 12510.73 115.55 54374.88 88888.00 2016-09-27 12:03:09.500 271 12510.67 115.53 54374.90 88888.00 2016-09-27 12:03:09.625 271 12510.55 115.53 54374.90 88888.00 2016-09-27 12:03:09.750 271 12510.58 115.53 54374.90 88888.00 2016-09-27 12:03:09.875 271 12510.58 115.53 54374.90 88888.00 2016-09-27 12:03:10.000 271 12510.50 115.47 54374.93 88888.00 2016-09-27 12:03:10.125 271 12510.45 115.45 54374.93 88888.00 2016-09-27 12:03:10.250 271 12510.40 115.40 54374.95 88888.00 2016-09-27 12:03:10.375 271 12510.38 115.40 54374.93 88888.00 2016-09-27 12:03:10.500 271 12510.33 115.35 54374.93 88888.00 2016-09-27 12:03:10.625 271 12510.25 115.30 54374.93 88888.00 2016-09-27 12:03:10.750 271 12510.20 115.28 54374.93 88888.00 2016-09-27 12:03:10.875 271 12510.17 115.28 54374.93 88888.00 2016-09-27 12:03:11.000 271 12510.10 115.22 54374.93 88888.00 2016-09-27 12:03:11.125 271 12510.05 115.20 54374.93 88888.00 2016-09-27 12:03:11.250 271 12510.05 115.17 54374.93 88888.00 2016-09-27 12:03:11.375 271 12510.05 115.15 54374.90 88888.00 2016-09-27 12:03:11.500 271 12510.02 115.12 54374.93 88888.00 2016-09-27 12:03:11.625 271 12509.98 115.08 54374.93 88888.00 2016-09-27 12:03:11.750 271 12509.92 115.00 54374.90 88888.00 2016-09-27 12:03:11.875 271 12509.90 114.95 54374.88 88888.00 2016-09-27 12:03:12.000 271 12509.95 114.88 54374.88 88888.00 2016-09-27 12:03:12.125 271 12509.92 114.88 54374.90 88888.00 2016-09-27 12:03:12.250 271 12509.80 114.80 54374.95 88888.00 2016-09-27 12:03:12.375 271 12509.85 114.80 54374.93 88888.00 2016-09-27 12:03:12.500 271 12509.90 114.75 54374.93 88888.00 2016-09-27 12:03:12.625 271 12509.92 114.70 54374.90 88888.00 2016-09-27 12:03:12.750 271 12509.90 114.67 54374.95 88888.00 2016-09-27 12:03:12.875 271 12509.85 114.60 54374.90 88888.00 2016-09-27 12:03:13.000 271 12509.90 114.58 54374.90 88888.00 2016-09-27 12:03:13.125 271 12509.88 114.55 54374.88 88888.00 2016-09-27 12:03:13.250 271 12509.85 114.53 54374.90 88888.00 2016-09-27 12:03:13.375 271 12509.83 114.50 54374.90 88888.00 2016-09-27 12:03:13.500 271 12509.85 114.53 54374.90 88888.00 2016-09-27 12:03:13.625 271 12509.88 114.47 54374.85 88888.00 2016-09-27 12:03:13.750 271 12509.98 114.42 54374.85 88888.00 2016-09-27 12:03:13.875 271 12510.00 114.38 54374.85 88888.00 2016-09-27 12:03:14.000 271 12510.02 114.38 54374.82 88888.00 2016-09-27 12:03:14.125 271 12510.05 114.38 54374.85 88888.00 2016-09-27 12:03:14.250 271 12510.08 114.33 54374.85 88888.00 2016-09-27 12:03:14.375 271 12510.10 114.30 54374.80 88888.00 2016-09-27 12:03:14.500 271 12510.02 114.28 54374.80 88888.00 2016-09-27 12:03:14.625 271 12510.00 114.25 54374.80 88888.00 2016-09-27 12:03:14.750 271 12510.00 114.25 54374.80 88888.00 2016-09-27 12:03:14.875 271 12510.05 114.28 54374.80 88888.00 2016-09-27 12:03:15.000 271 12510.05 114.22 54374.80 88888.00 2016-09-27 12:03:15.125 271 12510.08 114.20 54374.78 88888.00 2016-09-27 12:03:15.250 271 12510.02 114.15 54374.80 88888.00 2016-09-27 12:03:15.375 271 12510.05 114.20 54374.78 88888.00 2016-09-27 12:03:15.500 271 12510.08 114.20 54374.78 88888.00 2016-09-27 12:03:15.625 271 12510.05 114.15 54374.78 88888.00 2016-09-27 12:03:15.750 271 12510.02 114.12 54374.78 88888.00 2016-09-27 12:03:15.875 271 12510.02 114.15 54374.78 88888.00 2016-09-27 12:03:16.000 271 12510.08 114.12 54374.72 88888.00 2016-09-27 12:03:16.125 271 12510.00 114.08 54374.72 88888.00 2016-09-27 12:03:16.250 271 12509.92 114.03 54374.70 88888.00 2016-09-27 12:03:16.375 271 12509.95 114.03 54374.72 88888.00 2016-09-27 12:03:16.500 271 12510.00 114.03 54374.72 88888.00 2016-09-27 12:03:16.625 271 12510.00 114.05 54374.75 88888.00 2016-09-27 12:03:16.750 271 12510.00 114.05 54374.72 88888.00 2016-09-27 12:03:16.875 271 12510.00 114.00 54374.70 88888.00 2016-09-27 12:03:17.000 271 12509.98 113.95 54374.70 88888.00 2016-09-27 12:03:17.125 271 12509.90 113.95 54374.72 88888.00 2016-09-27 12:03:17.250 271 12509.90 113.92 54374.70 88888.00 2016-09-27 12:03:17.375 271 12509.90 113.92 54374.70 88888.00 2016-09-27 12:03:17.500 271 12509.83 113.92 54374.70 88888.00 2016-09-27 12:03:17.625 271 12509.80 113.90 54374.70 88888.00 2016-09-27 12:03:17.750 271 12509.80 113.85 54374.70 88888.00 2016-09-27 12:03:17.875 271 12509.75 113.85 54374.68 88888.00 2016-09-27 12:03:18.000 271 12509.70 113.83 54374.68 88888.00 2016-09-27 12:03:18.125 271 12509.67 113.83 54374.68 88888.00 2016-09-27 12:03:18.250 271 12509.65 113.85 54374.70 88888.00 2016-09-27 12:03:18.375 271 12509.60 113.83 54374.70 88888.00 2016-09-27 12:03:18.500 271 12509.55 113.83 54374.72 88888.00 2016-09-27 12:03:18.625 271 12509.55 113.78 54374.72 88888.00 2016-09-27 12:03:18.750 271 12509.55 113.75 54374.68 88888.00 2016-09-27 12:03:18.875 271 12509.58 113.75 54374.68 88888.00 2016-09-27 12:03:19.000 271 12509.58 113.70 54374.68 88888.00 2016-09-27 12:03:19.125 271 12509.55 113.65 54374.68 88888.00 2016-09-27 12:03:19.250 271 12509.50 113.62 54374.68 88888.00 2016-09-27 12:03:19.375 271 12509.52 113.62 54374.68 88888.00 2016-09-27 12:03:19.500 271 12509.52 113.65 54374.68 88888.00 2016-09-27 12:03:19.625 271 12509.50 113.62 54374.68 88888.00 2016-09-27 12:03:19.750 271 12509.48 113.65 54374.68 88888.00 2016-09-27 12:03:19.875 271 12509.45 113.62 54374.60 88888.00 2016-09-27 12:03:20.000 271 12509.48 113.60 54374.57 88888.00 2016-09-27 12:03:20.125 271 12509.48 113.60 54374.60 88888.00 2016-09-27 12:03:20.250 271 12509.40 113.58 54374.60 88888.00 2016-09-27 12:03:20.375 271 12509.40 113.58 54374.60 88888.00 2016-09-27 12:03:20.500 271 12509.40 113.60 54374.60 88888.00 2016-09-27 12:03:20.625 271 12509.38 113.58 54374.60 88888.00 2016-09-27 12:03:20.750 271 12509.38 113.55 54374.60 88888.00 2016-09-27 12:03:20.875 271 12509.38 113.53 54374.60 88888.00 2016-09-27 12:03:21.000 271 12509.35 113.55 54374.57 88888.00 2016-09-27 12:03:21.125 271 12509.30 113.58 54374.57 88888.00 2016-09-27 12:03:21.250 271 12509.27 113.53 54374.57 88888.00 2016-09-27 12:03:21.375 271 12509.30 113.53 54374.60 88888.00 2016-09-27 12:03:21.500 271 12509.30 113.53 54374.57 88888.00 2016-09-27 12:03:21.625 271 12509.25 113.58 54374.57 88888.00 2016-09-27 12:03:21.750 271 12509.27 113.60 54374.60 88888.00 2016-09-27 12:03:21.875 271 12509.23 113.58 54374.60 88888.00 2016-09-27 12:03:22.000 271 12509.12 113.58 54374.57 88888.00 2016-09-27 12:03:22.125 271 12509.12 113.60 54374.60 88888.00 2016-09-27 12:03:22.250 271 12509.12 113.62 54374.60 88888.00 2016-09-27 12:03:22.375 271 12509.10 113.62 54374.57 88888.00 2016-09-27 12:03:22.500 271 12509.05 113.65 54374.60 88888.00 2016-09-27 12:03:22.625 271 12509.00 113.62 54374.62 88888.00 2016-09-27 12:03:22.750 271 12508.95 113.65 54374.62 88888.00 2016-09-27 12:03:22.875 271 12508.92 113.70 54374.57 88888.00 2016-09-27 12:03:23.000 271 12508.95 113.72 54374.57 88888.00 2016-09-27 12:03:23.125 271 12509.00 113.72 54374.57 88888.00 2016-09-27 12:03:23.250 271 12508.98 113.75 54374.57 88888.00 2016-09-27 12:03:23.375 271 12508.95 113.75 54374.57 88888.00 2016-09-27 12:03:23.500 271 12508.88 113.80 54374.57 88888.00 2016-09-27 12:03:23.625 271 12508.85 113.85 54374.55 88888.00 2016-09-27 12:03:23.750 271 12508.85 113.90 54374.60 88888.00 2016-09-27 12:03:23.875 271 12508.85 113.88 54374.60 88888.00 2016-09-27 12:03:24.000 271 12508.77 113.88 54374.55 88888.00 2016-09-27 12:03:24.125 271 12508.75 113.88 54374.55 88888.00 2016-09-27 12:03:24.250 271 12508.77 113.92 54374.57 88888.00 2016-09-27 12:03:24.375 271 12508.77 113.95 54374.57 88888.00 2016-09-27 12:03:24.500 271 12508.77 113.97 54374.55 88888.00 2016-09-27 12:03:24.625 271 12508.77 113.97 54374.55 88888.00 2016-09-27 12:03:24.750 271 12508.75 113.97 54374.53 88888.00 2016-09-27 12:03:24.875 271 12508.75 113.97 54374.55 88888.00 2016-09-27 12:03:25.000 271 12508.75 113.95 54374.55 88888.00 2016-09-27 12:03:25.125 271 12508.73 113.97 54374.55 88888.00 2016-09-27 12:03:25.250 271 12508.65 113.97 54374.55 88888.00 2016-09-27 12:03:25.375 271 12508.65 113.97 54374.53 88888.00 2016-09-27 12:03:25.500 271 12508.67 113.97 54374.53 88888.00 2016-09-27 12:03:25.625 271 12508.73 114.00 54374.53 88888.00 2016-09-27 12:03:25.750 271 12508.73 114.00 54374.53 88888.00 2016-09-27 12:03:25.875 271 12508.70 113.95 54374.53 88888.00 2016-09-27 12:03:26.000 271 12508.70 113.97 54374.50 88888.00 2016-09-27 12:03:26.125 271 12508.65 113.97 54374.50 88888.00 2016-09-27 12:03:26.250 271 12508.60 113.97 54374.50 88888.00 2016-09-27 12:03:26.375 271 12508.62 114.00 54374.50 88888.00 2016-09-27 12:03:26.500 271 12508.65 114.03 54374.53 88888.00 2016-09-27 12:03:26.625 271 12508.60 114.00 54374.50 88888.00 2016-09-27 12:03:26.750 271 12508.55 114.00 54374.45 88888.00 2016-09-27 12:03:26.875 271 12508.55 114.03 54374.45 88888.00 2016-09-27 12:03:27.000 271 12508.60 114.00 54374.45 88888.00 2016-09-27 12:03:27.125 271 12508.60 114.00 54374.45 88888.00 2016-09-27 12:03:27.250 271 12508.55 114.00 54374.45 88888.00 2016-09-27 12:03:27.375 271 12508.55 114.03 54374.45 88888.00 2016-09-27 12:03:27.500 271 12508.50 114.00 54374.47 88888.00 2016-09-27 12:03:27.625 271 12508.45 114.00 54374.45 88888.00 2016-09-27 12:03:27.750 271 12508.38 113.97 54374.43 88888.00 2016-09-27 12:03:27.875 271 12508.35 114.00 54374.43 88888.00 2016-09-27 12:03:28.000 271 12508.23 114.00 54374.43 88888.00 2016-09-27 12:03:28.125 271 12508.23 113.97 54374.43 88888.00 2016-09-27 12:03:28.250 271 12508.25 113.97 54374.40 88888.00 2016-09-27 12:03:28.375 271 12508.23 113.97 54374.43 88888.00 2016-09-27 12:03:28.500 271 12508.12 114.00 54374.43 88888.00 2016-09-27 12:03:28.625 271 12508.08 113.97 54374.43 88888.00 2016-09-27 12:03:28.750 271 12508.02 113.97 54374.40 88888.00 2016-09-27 12:03:28.875 271 12508.00 113.97 54374.43 88888.00 2016-09-27 12:03:29.000 271 12508.02 113.97 54374.43 88888.00 2016-09-27 12:03:29.125 271 12508.05 114.00 54374.43 88888.00 2016-09-27 12:03:29.250 271 12508.02 113.97 54374.43 88888.00 2016-09-27 12:03:29.375 271 12508.02 113.97 54374.43 88888.00 2016-09-27 12:03:29.500 271 12507.92 113.95 54374.43 88888.00 2016-09-27 12:03:29.625 271 12507.90 113.97 54374.43 88888.00 2016-09-27 12:03:29.750 271 12507.90 113.92 54374.40 88888.00 2016-09-27 12:03:29.875 271 12507.95 113.90 54374.38 88888.00 2016-09-27 12:03:30.000 271 12507.90 113.92 54374.38 88888.00 2016-09-27 12:03:30.125 271 12507.80 113.90 54374.38 88888.00 2016-09-27 12:03:30.250 271 12507.70 113.88 54374.35 88888.00 2016-09-27 12:03:30.375 271 12507.77 113.90 54374.35 88888.00 2016-09-27 12:03:30.500 271 12507.77 113.88 54374.32 88888.00 2016-09-27 12:03:30.625 271 12507.77 113.88 54374.30 88888.00 2016-09-27 12:03:30.750 271 12507.75 113.92 54374.32 88888.00 2016-09-27 12:03:30.875 271 12507.80 113.90 54374.32 88888.00 2016-09-27 12:03:31.000 271 12507.83 113.88 54374.30 88888.00 2016-09-27 12:03:31.125 271 12507.80 113.85 54374.30 88888.00 2016-09-27 12:03:31.250 271 12507.75 113.85 54374.30 88888.00 2016-09-27 12:03:31.375 271 12507.80 113.90 54374.30 88888.00 2016-09-27 12:03:31.500 271 12507.80 113.95 54374.30 88888.00 2016-09-27 12:03:31.625 271 12507.83 113.97 54374.28 88888.00 2016-09-27 12:03:31.750 271 12507.88 113.97 54374.30 88888.00 2016-09-27 12:03:31.875 271 12507.90 114.00 54374.28 88888.00 2016-09-27 12:03:32.000 271 12507.95 114.03 54374.25 88888.00 2016-09-27 12:03:32.125 271 12507.95 114.05 54374.25 88888.00 2016-09-27 12:03:32.250 271 12507.85 114.05 54374.25 88888.00 2016-09-27 12:03:32.375 271 12507.75 114.08 54374.22 88888.00 2016-09-27 12:03:32.500 271 12507.77 114.08 54374.20 88888.00 2016-09-27 12:03:32.625 271 12507.88 114.10 54374.20 88888.00 2016-09-27 12:03:32.750 271 12507.88 114.10 54374.18 88888.00 2016-09-27 12:03:32.875 271 12507.80 114.08 54374.18 88888.00 2016-09-27 12:03:33.000 271 12507.73 114.10 54374.15 88888.00 2016-09-27 12:03:33.125 271 12507.70 114.08 54374.20 88888.00 2016-09-27 12:03:33.250 271 12507.70 114.05 54374.22 88888.00 2016-09-27 12:03:33.375 271 12507.73 114.05 54374.20 88888.00 2016-09-27 12:03:33.500 271 12507.62 114.03 54374.18 88888.00 2016-09-27 12:03:33.625 271 12507.45 114.03 54374.15 88888.00 2016-09-27 12:03:33.750 271 12507.42 114.00 54374.18 88888.00 2016-09-27 12:03:33.875 271 12507.45 113.97 54374.18 88888.00 2016-09-27 12:03:34.000 271 12507.42 113.95 54374.15 88888.00 2016-09-27 12:03:34.125 271 12507.33 113.90 54374.15 88888.00 2016-09-27 12:03:34.250 271 12507.23 113.85 54374.15 88888.00 2016-09-27 12:03:34.375 271 12507.25 113.80 54374.18 88888.00 2016-09-27 12:03:34.500 271 12507.25 113.83 54374.18 88888.00 2016-09-27 12:03:34.625 271 12507.20 113.78 54374.15 88888.00 2016-09-27 12:03:34.750 271 12507.15 113.72 54374.15 88888.00 2016-09-27 12:03:34.875 271 12507.12 113.67 54374.15 88888.00 2016-09-27 12:03:35.000 271 12507.05 113.60 54374.15 88888.00 2016-09-27 12:03:35.125 271 12507.00 113.58 54374.15 88888.00 2016-09-27 12:03:35.250 271 12506.92 113.50 54374.20 88888.00 2016-09-27 12:03:35.375 271 12506.95 113.45 54374.20 88888.00 2016-09-27 12:03:35.500 271 12506.95 113.38 54374.20 88888.00 2016-09-27 12:03:35.625 271 12506.88 113.30 54374.20 88888.00 2016-09-27 12:03:35.750 271 12506.77 113.25 54374.18 88888.00 2016-09-27 12:03:35.875 271 12506.77 113.17 54374.18 88888.00 2016-09-27 12:03:36.000 271 12506.77 113.10 54374.12 88888.00 2016-09-27 12:03:36.125 271 12506.73 113.03 54374.15 88888.00 2016-09-27 12:03:36.250 271 12506.65 112.95 54374.18 88888.00 2016-09-27 12:03:36.375 271 12506.65 112.90 54374.18 88888.00 2016-09-27 12:03:36.500 271 12506.62 112.80 54374.18 88888.00 2016-09-27 12:03:36.625 271 12506.55 112.75 54374.18 88888.00 2016-09-27 12:03:36.750 271 12506.48 112.67 54374.18 88888.00 2016-09-27 12:03:36.875 271 12506.42 112.60 54374.20 88888.00 2016-09-27 12:03:37.000 271 12506.42 112.47 54374.20 88888.00 2016-09-27 12:03:37.125 271 12506.42 112.42 54374.20 88888.00 2016-09-27 12:03:37.250 271 12506.33 112.30 54374.20 88888.00 2016-09-27 12:03:37.375 271 12506.33 112.25 54374.20 88888.00 2016-09-27 12:03:37.500 271 12506.30 112.15 54374.20 88888.00 2016-09-27 12:03:37.625 271 12506.33 112.12 54374.20 88888.00 2016-09-27 12:03:37.750 271 12506.25 112.05 54374.20 88888.00 2016-09-27 12:03:37.875 271 12506.23 111.97 54374.20 88888.00 2016-09-27 12:03:38.000 271 12506.20 111.92 54374.20 88888.00 2016-09-27 12:03:38.125 271 12506.17 111.85 54374.22 88888.00 2016-09-27 12:03:38.250 271 12506.08 111.72 54374.25 88888.00 2016-09-27 12:03:38.375 271 12506.05 111.67 54374.20 88888.00 2016-09-27 12:03:38.500 271 12506.08 111.65 54374.20 88888.00 2016-09-27 12:03:38.625 271 12506.02 111.62 54374.22 88888.00 2016-09-27 12:03:38.750 271 12505.98 111.60 54374.25 88888.00 2016-09-27 12:03:38.875 271 12505.98 111.55 54374.25 88888.00 2016-09-27 12:03:39.000 271 12506.00 111.50 54374.25 88888.00 2016-09-27 12:03:39.125 271 12505.95 111.47 54374.30 88888.00 2016-09-27 12:03:39.250 271 12505.85 111.42 54374.30 88888.00 2016-09-27 12:03:39.375 271 12505.83 111.38 54374.28 88888.00 2016-09-27 12:03:39.500 271 12505.80 111.38 54374.28 88888.00 2016-09-27 12:03:39.625 271 12505.83 111.33 54374.28 88888.00 2016-09-27 12:03:39.750 271 12505.80 111.33 54374.28 88888.00 2016-09-27 12:03:39.875 271 12505.75 111.30 54374.25 88888.00 2016-09-27 12:03:40.000 271 12505.70 111.28 54374.20 88888.00 2016-09-27 12:03:40.125 271 12505.62 111.30 54374.22 88888.00 2016-09-27 12:03:40.250 271 12505.55 111.33 54374.22 88888.00 2016-09-27 12:03:40.375 271 12505.62 111.33 54374.22 88888.00 2016-09-27 12:03:40.500 271 12505.65 111.30 54374.20 88888.00 2016-09-27 12:03:40.625 271 12505.62 111.30 54374.20 88888.00 2016-09-27 12:03:40.750 271 12505.60 111.28 54374.18 88888.00 2016-09-27 12:03:40.875 271 12505.58 111.30 54374.18 88888.00 2016-09-27 12:03:41.000 271 12505.55 111.28 54374.18 88888.00 2016-09-27 12:03:41.125 271 12505.50 111.28 54374.18 88888.00 2016-09-27 12:03:41.250 271 12505.45 111.25 54374.20 88888.00 2016-09-27 12:03:41.375 271 12505.48 111.25 54374.20 88888.00 2016-09-27 12:03:41.500 271 12505.50 111.25 54374.20 88888.00 2016-09-27 12:03:41.625 271 12505.45 111.22 54374.20 88888.00 2016-09-27 12:03:41.750 271 12505.40 111.20 54374.18 88888.00 2016-09-27 12:03:41.875 271 12505.40 111.25 54374.18 88888.00 2016-09-27 12:03:42.000 271 12505.40 111.22 54374.20 88888.00 2016-09-27 12:03:42.125 271 12505.38 111.22 54374.20 88888.00 2016-09-27 12:03:42.250 271 12505.33 111.20 54374.20 88888.00 2016-09-27 12:03:42.375 271 12505.35 111.22 54374.18 88888.00 2016-09-27 12:03:42.500 271 12505.40 111.22 54374.18 88888.00 2016-09-27 12:03:42.625 271 12505.38 111.20 54374.15 88888.00 2016-09-27 12:03:42.750 271 12505.40 111.22 54374.15 88888.00 2016-09-27 12:03:42.875 271 12505.48 111.20 54374.15 88888.00 2016-09-27 12:03:43.000 271 12505.45 111.17 54374.15 88888.00 2016-09-27 12:03:43.125 271 12505.45 111.17 54374.15 88888.00 2016-09-27 12:03:43.250 271 12505.45 111.15 54374.15 88888.00 2016-09-27 12:03:43.375 271 12505.50 111.17 54374.15 88888.00 2016-09-27 12:03:43.500 271 12505.55 111.20 54374.12 88888.00 2016-09-27 12:03:43.625 271 12505.58 111.20 54374.10 88888.00 2016-09-27 12:03:43.750 271 12505.60 111.17 54374.07 88888.00 2016-09-27 12:03:43.875 271 12505.65 111.17 54374.07 88888.00 2016-09-27 12:03:44.000 271 12505.65 111.22 54374.07 88888.00 2016-09-27 12:03:44.125 271 12505.67 111.25 54374.03 88888.00 2016-09-27 12:03:44.250 271 12505.67 111.22 54374.05 88888.00 2016-09-27 12:03:44.375 271 12505.67 111.25 54374.05 88888.00 2016-09-27 12:03:44.500 271 12505.67 111.22 54374.00 88888.00 2016-09-27 12:03:44.625 271 12505.65 111.25 54373.97 88888.00 2016-09-27 12:03:44.750 271 12505.62 111.25 54374.00 88888.00 2016-09-27 12:03:44.875 271 12505.70 111.25 54374.00 88888.00 2016-09-27 12:03:45.000 271 12505.73 111.25 54374.00 88888.00 2016-09-27 12:03:45.125 271 12505.67 111.28 54374.00 88888.00 2016-09-27 12:03:45.250 271 12505.65 111.25 54374.00 88888.00 2016-09-27 12:03:45.375 271 12505.67 111.28 54373.97 88888.00 2016-09-27 12:03:45.500 271 12505.67 111.30 54373.97 88888.00 2016-09-27 12:03:45.625 271 12505.70 111.28 54373.95 88888.00 2016-09-27 12:03:45.750 271 12505.65 111.25 54373.93 88888.00 2016-09-27 12:03:45.875 271 12505.62 111.28 54373.93 88888.00 2016-09-27 12:03:46.000 271 12505.62 111.33 54373.90 88888.00 2016-09-27 12:03:46.125 271 12505.60 111.33 54373.93 88888.00 2016-09-27 12:03:46.250 271 12505.58 111.30 54373.90 88888.00 2016-09-27 12:03:46.375 271 12505.62 111.30 54373.90 88888.00 2016-09-27 12:03:46.500 271 12505.62 111.33 54373.90 88888.00 2016-09-27 12:03:46.625 271 12505.60 111.35 54373.90 88888.00 2016-09-27 12:03:46.750 271 12505.60 111.38 54373.90 88888.00 2016-09-27 12:03:46.875 271 12505.60 111.38 54373.90 88888.00 2016-09-27 12:03:47.000 271 12505.58 111.40 54373.88 88888.00 2016-09-27 12:03:47.125 271 12505.52 111.38 54373.90 88888.00 2016-09-27 12:03:47.250 271 12505.42 111.42 54373.88 88888.00 2016-09-27 12:03:47.375 271 12505.42 111.45 54373.88 88888.00 2016-09-27 12:03:47.500 271 12505.38 111.47 54373.88 88888.00 2016-09-27 12:03:47.625 271 12505.27 111.45 54373.82 88888.00 2016-09-27 12:03:47.750 271 12505.27 111.47 54373.82 88888.00 2016-09-27 12:03:47.875 271 12505.27 111.53 54373.82 88888.00 2016-09-27 12:03:48.000 271 12505.27 111.55 54373.82 88888.00 2016-09-27 12:03:48.125 271 12505.20 111.53 54373.85 88888.00 2016-09-27 12:03:48.250 271 12505.10 111.53 54373.85 88888.00 2016-09-27 12:03:48.375 271 12505.12 111.55 54373.80 88888.00 2016-09-27 12:03:48.500 271 12505.10 111.55 54373.82 88888.00 2016-09-27 12:03:48.625 271 12505.02 111.60 54373.80 88888.00 2016-09-27 12:03:48.750 271 12504.98 111.65 54373.80 88888.00 2016-09-27 12:03:48.875 271 12504.95 111.62 54373.80 88888.00 2016-09-27 12:03:49.000 271 12504.92 111.62 54373.78 88888.00 2016-09-27 12:03:49.125 271 12504.88 111.62 54373.80 88888.00 2016-09-27 12:03:49.250 271 12504.80 111.67 54373.80 88888.00 2016-09-27 12:03:49.375 271 12504.83 111.72 54373.75 88888.00 2016-09-27 12:03:49.500 271 12504.75 111.75 54373.78 88888.00 2016-09-27 12:03:49.625 271 12504.73 111.80 54373.78 88888.00 2016-09-27 12:03:49.750 271 12504.70 111.78 54373.75 88888.00 2016-09-27 12:03:49.875 271 12504.62 111.80 54373.75 88888.00 2016-09-27 12:03:50.000 271 12504.62 111.80 54373.75 88888.00 2016-09-27 12:03:50.125 271 12504.60 111.85 54373.75 88888.00 2016-09-27 12:03:50.250 271 12504.60 111.88 54373.72 88888.00 2016-09-27 12:03:50.375 271 12504.62 111.90 54373.70 88888.00 2016-09-27 12:03:50.500 271 12504.60 111.95 54373.70 88888.00 2016-09-27 12:03:50.625 271 12504.52 111.92 54373.70 88888.00 2016-09-27 12:03:50.750 271 12504.48 111.95 54373.70 88888.00 2016-09-27 12:03:50.875 271 12504.48 111.92 54373.68 88888.00 2016-09-27 12:03:51.000 271 12504.45 111.92 54373.68 88888.00 2016-09-27 12:03:51.125 271 12504.38 111.92 54373.68 88888.00 2016-09-27 12:03:51.250 271 12504.33 111.92 54373.70 88888.00 2016-09-27 12:03:51.375 271 12504.35 111.92 54373.68 88888.00 2016-09-27 12:03:51.500 271 12504.33 111.88 54373.65 88888.00 2016-09-27 12:03:51.625 271 12504.25 111.88 54373.68 88888.00 2016-09-27 12:03:51.750 271 12504.25 111.88 54373.68 88888.00 2016-09-27 12:03:51.875 271 12504.23 111.85 54373.68 88888.00 2016-09-27 12:03:52.000 271 12504.20 111.80 54373.65 88888.00 2016-09-27 12:03:52.125 271 12504.20 111.75 54373.65 88888.00 2016-09-27 12:03:52.250 271 12504.15 111.70 54373.65 88888.00 2016-09-27 12:03:52.375 271 12504.17 111.67 54373.65 88888.00 2016-09-27 12:03:52.500 271 12504.23 111.65 54373.62 88888.00 2016-09-27 12:03:52.625 271 12504.23 111.62 54373.62 88888.00 2016-09-27 12:03:52.750 271 12504.25 111.58 54373.62 88888.00 2016-09-27 12:03:52.875 271 12504.27 111.53 54373.62 88888.00 2016-09-27 12:03:53.000 271 12504.35 111.47 54373.60 88888.00 2016-09-27 12:03:53.125 271 12504.40 111.45 54373.60 88888.00 2016-09-27 12:03:53.250 271 12504.35 111.42 54373.60 88888.00 2016-09-27 12:03:53.375 271 12504.38 111.38 54373.60 88888.00 2016-09-27 12:03:53.500 271 12504.40 111.35 54373.60 88888.00 2016-09-27 12:03:53.625 271 12504.42 111.35 54373.57 88888.00 2016-09-27 12:03:53.750 271 12504.45 111.28 54373.57 88888.00 2016-09-27 12:03:53.875 271 12504.45 111.25 54373.55 88888.00 2016-09-27 12:03:54.000 271 12504.52 111.25 54373.57 88888.00 2016-09-27 12:03:54.125 271 12504.60 111.20 54373.57 88888.00 2016-09-27 12:03:54.250 271 12504.60 111.17 54373.57 88888.00 2016-09-27 12:03:54.375 271 12504.65 111.17 54373.57 88888.00 2016-09-27 12:03:54.500 271 12504.65 111.12 54373.57 88888.00 2016-09-27 12:03:54.625 271 12504.65 111.10 54373.57 88888.00 2016-09-27 12:03:54.750 271 12504.75 111.10 54373.55 88888.00 2016-09-27 12:03:54.875 271 12504.77 111.10 54373.55 88888.00 2016-09-27 12:03:55.000 271 12504.77 111.10 54373.55 88888.00 2016-09-27 12:03:55.125 271 12504.77 111.10 54373.53 88888.00 2016-09-27 12:03:55.250 271 12504.77 111.08 54373.53 88888.00 2016-09-27 12:03:55.375 271 12504.88 111.08 54373.53 88888.00 2016-09-27 12:03:55.500 271 12504.95 111.05 54373.50 88888.00 2016-09-27 12:03:55.625 271 12504.92 111.08 54373.50 88888.00 2016-09-27 12:03:55.750 271 12504.98 111.05 54373.50 88888.00 2016-09-27 12:03:55.875 271 12504.98 111.05 54373.47 88888.00 2016-09-27 12:03:56.000 271 12505.00 111.05 54373.45 88888.00 2016-09-27 12:03:56.125 271 12505.00 111.05 54373.47 88888.00 2016-09-27 12:03:56.250 271 12504.95 111.08 54373.45 88888.00 2016-09-27 12:03:56.375 271 12504.98 111.10 54373.43 88888.00 2016-09-27 12:03:56.500 271 12505.00 111.12 54373.45 88888.00 2016-09-27 12:03:56.625 271 12505.00 111.12 54373.43 88888.00 2016-09-27 12:03:56.750 271 12505.00 111.12 54373.43 88888.00 2016-09-27 12:03:56.875 271 12505.00 111.15 54373.43 88888.00 2016-09-27 12:03:57.000 271 12504.98 111.15 54373.40 88888.00 2016-09-27 12:03:57.125 271 12504.98 111.15 54373.38 88888.00 2016-09-27 12:03:57.250 271 12504.98 111.12 54373.38 88888.00 2016-09-27 12:03:57.375 271 12505.02 111.17 54373.35 88888.00 2016-09-27 12:03:57.500 271 12505.02 111.17 54373.35 88888.00 2016-09-27 12:03:57.625 271 12505.02 111.20 54373.32 88888.00 2016-09-27 12:03:57.750 271 12505.00 111.17 54373.30 88888.00 2016-09-27 12:03:57.875 271 12504.92 111.20 54373.30 88888.00 2016-09-27 12:03:58.000 271 12504.88 111.22 54373.28 88888.00 2016-09-27 12:03:58.125 271 12504.77 111.22 54373.28 88888.00 2016-09-27 12:03:58.250 271 12504.75 111.30 54373.30 88888.00 2016-09-27 12:03:58.375 271 12504.70 111.33 54373.28 88888.00 2016-09-27 12:03:58.500 271 12504.60 111.30 54373.28 88888.00 2016-09-27 12:03:58.625 271 12504.60 111.33 54373.28 88888.00 2016-09-27 12:03:58.750 271 12504.58 111.38 54373.25 88888.00 2016-09-27 12:03:58.875 271 12504.50 111.45 54373.25 88888.00 2016-09-27 12:03:59.000 271 12504.45 111.42 54373.22 88888.00 2016-09-27 12:03:59.125 271 12504.45 111.45 54373.25 88888.00 2016-09-27 12:03:59.250 271 12504.33 111.45 54373.25 88888.00 2016-09-27 12:03:59.375 271 12504.25 111.50 54373.20 88888.00 2016-09-27 12:03:59.500 271 12504.17 111.53 54373.18 88888.00 2016-09-27 12:03:59.625 271 12504.05 111.53 54373.18 88888.00 2016-09-27 12:03:59.750 271 12504.00 111.55 54373.15 88888.00 2016-09-27 12:03:59.875 271 12503.92 111.58 54373.18 88888.00 2016-09-27 12:04:00.000 271 12503.80 111.60 54373.15 88888.00 2016-09-27 12:04:00.125 271 12503.73 111.62 54373.18 88888.00 2016-09-27 12:04:00.250 271 12503.67 111.62 54373.18 88888.00 2016-09-27 12:04:00.375 271 12503.70 111.62 54373.18 88888.00 2016-09-27 12:04:00.500 271 12503.55 111.67 54373.18 88888.00 2016-09-27 12:04:00.625 271 12503.40 111.70 54373.15 88888.00 2016-09-27 12:04:00.750 271 12503.30 111.70 54373.18 88888.00 2016-09-27 12:04:00.875 271 12503.25 111.65 54373.15 88888.00 2016-09-27 12:04:01.000 271 12503.17 111.67 54373.15 88888.00 2016-09-27 12:04:01.125 271 12503.12 111.70 54373.18 88888.00 2016-09-27 12:04:01.250 271 12503.05 111.72 54373.18 88888.00 2016-09-27 12:04:01.375 271 12502.92 111.75 54373.18 88888.00 2016-09-27 12:04:01.500 271 12502.83 111.72 54373.12 88888.00 2016-09-27 12:04:01.625 271 12502.75 111.72 54373.12 88888.00 2016-09-27 12:04:01.750 271 12502.70 111.70 54373.12 88888.00 2016-09-27 12:04:01.875 271 12502.70 111.70 54373.12 88888.00 2016-09-27 12:04:02.000 271 12502.62 111.67 54373.10 88888.00 2016-09-27 12:04:02.125 271 12502.52 111.70 54373.10 88888.00 2016-09-27 12:04:02.250 271 12502.48 111.67 54373.07 88888.00 2016-09-27 12:04:02.375 271 12502.50 111.62 54373.07 88888.00 2016-09-27 12:04:02.500 271 12502.48 111.62 54373.10 88888.00 2016-09-27 12:04:02.625 271 12502.45 111.58 54373.05 88888.00 2016-09-27 12:04:02.750 271 12502.40 111.58 54373.05 88888.00 2016-09-27 12:04:02.875 271 12502.38 111.55 54373.07 88888.00 2016-09-27 12:04:03.000 271 12502.38 111.53 54373.07 88888.00 2016-09-27 12:04:03.125 271 12502.27 111.50 54373.07 88888.00 2016-09-27 12:04:03.250 271 12502.27 111.45 54373.05 88888.00 2016-09-27 12:04:03.375 271 12502.33 111.40 54373.05 88888.00 2016-09-27 12:04:03.500 271 12502.33 111.35 54373.03 88888.00 2016-09-27 12:04:03.625 271 12502.30 111.35 54373.00 88888.00 2016-09-27 12:04:03.750 271 12502.33 111.30 54373.00 88888.00 2016-09-27 12:04:03.875 271 12502.40 111.30 54373.00 88888.00 2016-09-27 12:04:04.000 271 12502.40 111.22 54373.00 88888.00 2016-09-27 12:04:04.125 271 12502.35 111.20 54373.05 88888.00 2016-09-27 12:04:04.250 271 12502.35 111.12 54373.05 88888.00 2016-09-27 12:04:04.375 271 12502.38 111.10 54373.00 88888.00 2016-09-27 12:04:04.500 271 12502.33 111.10 54372.97 88888.00 2016-09-27 12:04:04.625 271 12502.33 111.08 54373.00 88888.00 2016-09-27 12:04:04.750 271 12502.35 110.97 54372.97 88888.00 2016-09-27 12:04:04.875 271 12502.40 110.92 54372.95 88888.00 2016-09-27 12:04:05.000 271 12502.38 110.90 54372.93 88888.00 2016-09-27 12:04:05.125 271 12502.38 110.85 54372.95 88888.00 2016-09-27 12:04:05.250 271 12502.35 110.78 54372.95 88888.00 2016-09-27 12:04:05.375 271 12502.42 110.75 54372.93 88888.00 2016-09-27 12:04:05.500 271 12502.50 110.75 54372.93 88888.00 2016-09-27 12:04:05.625 271 12502.52 110.70 54372.90 88888.00 2016-09-27 12:04:05.750 271 12502.50 110.67 54372.90 88888.00 2016-09-27 12:04:05.875 271 12502.48 110.67 54372.88 88888.00 2016-09-27 12:04:06.000 271 12502.52 110.65 54372.85 88888.00 2016-09-27 12:04:06.125 271 12502.58 110.62 54372.88 88888.00 2016-09-27 12:04:06.250 271 12502.58 110.60 54372.85 88888.00 2016-09-27 12:04:06.375 271 12502.58 110.60 54372.85 88888.00 2016-09-27 12:04:06.500 271 12502.52 110.58 54372.85 88888.00 2016-09-27 12:04:06.625 271 12502.60 110.55 54372.82 88888.00 2016-09-27 12:04:06.750 271 12502.60 110.55 54372.80 88888.00 2016-09-27 12:04:06.875 271 12502.58 110.50 54372.80 88888.00 2016-09-27 12:04:07.000 271 12502.58 110.50 54372.78 88888.00 2016-09-27 12:04:07.125 271 12502.58 110.50 54372.80 88888.00 2016-09-27 12:04:07.250 271 12502.60 110.47 54372.78 88888.00 2016-09-27 12:04:07.375 271 12502.60 110.47 54372.78 88888.00 2016-09-27 12:04:07.500 271 12502.60 110.47 54372.80 88888.00 2016-09-27 12:04:07.625 271 12502.65 110.45 54372.78 88888.00 2016-09-27 12:04:07.750 271 12502.67 110.45 54372.75 88888.00 2016-09-27 12:04:07.875 271 12502.62 110.45 54372.75 88888.00 2016-09-27 12:04:08.000 271 12502.58 110.45 54372.72 88888.00 2016-09-27 12:04:08.125 271 12502.55 110.47 54372.72 88888.00 2016-09-27 12:04:08.250 271 12502.48 110.47 54372.75 88888.00 2016-09-27 12:04:08.375 271 12502.50 110.50 54372.75 88888.00 2016-09-27 12:04:08.500 271 12502.55 110.47 54372.72 88888.00 2016-09-27 12:04:08.625 271 12502.52 110.45 54372.70 88888.00 2016-09-27 12:04:08.750 271 12502.50 110.42 54372.70 88888.00 2016-09-27 12:04:08.875 271 12502.48 110.42 54372.72 88888.00 2016-09-27 12:04:09.000 271 12502.48 110.40 54372.70 88888.00 2016-09-27 12:04:09.125 271 12502.40 110.40 54372.70 88888.00 2016-09-27 12:04:09.250 271 12502.33 110.40 54372.70 88888.00 2016-09-27 12:04:09.375 271 12502.35 110.38 54372.68 88888.00 2016-09-27 12:04:09.500 271 12502.33 110.38 54372.68 88888.00 2016-09-27 12:04:09.625 271 12502.30 110.33 54372.68 88888.00 2016-09-27 12:04:09.750 271 12502.35 110.28 54372.65 88888.00 2016-09-27 12:04:09.875 271 12502.35 110.28 54372.62 88888.00 2016-09-27 12:04:10.000 271 12502.30 110.28 54372.65 88888.00 2016-09-27 12:04:10.125 271 12502.27 110.25 54372.65 88888.00 2016-09-27 12:04:10.250 271 12502.27 110.20 54372.60 88888.00 2016-09-27 12:04:10.375 271 12502.30 110.17 54372.62 88888.00 2016-09-27 12:04:10.500 271 12502.17 110.12 54372.60 88888.00 2016-09-27 12:04:10.625 271 12502.15 110.10 54372.60 88888.00 2016-09-27 12:04:10.750 271 12502.12 110.08 54372.60 88888.00 2016-09-27 12:04:10.875 271 12502.15 110.05 54372.57 88888.00 2016-09-27 12:04:11.000 271 12502.12 110.05 54372.55 88888.00 2016-09-27 12:04:11.125 271 12502.10 110.03 54372.57 88888.00 2016-09-27 12:04:11.250 271 12502.05 109.95 54372.60 88888.00 2016-09-27 12:04:11.375 271 12502.08 109.97 54372.57 88888.00 2016-09-27 12:04:11.500 271 12502.08 109.97 54372.55 88888.00 2016-09-27 12:04:11.625 271 12502.00 109.97 54372.57 88888.00 2016-09-27 12:04:11.750 271 12501.98 109.97 54372.57 88888.00 2016-09-27 12:04:11.875 271 12501.98 109.97 54372.57 88888.00 2016-09-27 12:04:12.000 271 12501.98 109.97 54372.55 88888.00 2016-09-27 12:04:12.125 271 12501.90 109.95 54372.53 88888.00 2016-09-27 12:04:12.250 271 12501.77 109.97 54372.55 88888.00 2016-09-27 12:04:12.375 271 12501.83 109.97 54372.50 88888.00 2016-09-27 12:04:12.500 271 12501.83 109.95 54372.53 88888.00 2016-09-27 12:04:12.625 271 12501.77 109.97 54372.50 88888.00 2016-09-27 12:04:12.750 271 12501.77 109.97 54372.53 88888.00 2016-09-27 12:04:12.875 271 12501.70 109.97 54372.53 88888.00 2016-09-27 12:04:13.000 271 12501.65 109.95 54372.53 88888.00 2016-09-27 12:04:13.125 271 12501.62 109.97 54372.53 88888.00 2016-09-27 12:04:13.250 271 12501.60 109.95 54372.53 88888.00 2016-09-27 12:04:13.375 271 12501.58 109.97 54372.50 88888.00 2016-09-27 12:04:13.500 271 12501.55 110.00 54372.53 88888.00 2016-09-27 12:04:13.625 271 12501.52 110.03 54372.47 88888.00 2016-09-27 12:04:13.750 271 12501.52 110.03 54372.47 88888.00 2016-09-27 12:04:13.875 271 12501.50 110.03 54372.45 88888.00 2016-09-27 12:04:14.000 271 12501.50 110.08 54372.45 88888.00 2016-09-27 12:04:14.125 271 12501.45 110.08 54372.45 88888.00 2016-09-27 12:04:14.250 271 12501.48 110.08 54372.45 88888.00 2016-09-27 12:04:14.375 271 12501.52 110.10 54372.40 88888.00 2016-09-27 12:04:14.500 271 12501.52 110.12 54372.40 88888.00 2016-09-27 12:04:14.625 271 12501.58 110.17 54372.40 88888.00 2016-09-27 12:04:14.750 271 12501.60 110.20 54372.38 88888.00 2016-09-27 12:04:14.875 271 12501.62 110.20 54372.38 88888.00 2016-09-27 12:04:15.000 271 12501.65 110.22 54372.35 88888.00 2016-09-27 12:04:15.125 271 12501.62 110.28 54372.35 88888.00 2016-09-27 12:04:15.250 271 12501.62 110.30 54372.32 88888.00 2016-09-27 12:04:15.375 271 12501.70 110.35 54372.32 88888.00 2016-09-27 12:04:15.500 271 12501.73 110.38 54372.30 88888.00 2016-09-27 12:04:15.625 271 12501.73 110.38 54372.32 88888.00 2016-09-27 12:04:15.750 271 12501.73 110.42 54372.32 88888.00 2016-09-27 12:04:15.875 271 12501.73 110.50 54372.30 88888.00 2016-09-27 12:04:16.000 271 12501.73 110.53 54372.22 88888.00 2016-09-27 12:04:16.125 271 12501.77 110.53 54372.22 88888.00 2016-09-27 12:04:16.250 271 12501.83 110.58 54372.20 88888.00 2016-09-27 12:04:16.375 271 12501.92 110.62 54372.20 88888.00 2016-09-27 12:04:16.500 271 12501.90 110.65 54372.18 88888.00 2016-09-27 12:04:16.625 271 12501.90 110.67 54372.18 88888.00 2016-09-27 12:04:16.750 271 12501.90 110.70 54372.15 88888.00 2016-09-27 12:04:16.875 271 12501.90 110.72 54372.12 88888.00 2016-09-27 12:04:17.000 271 12501.88 110.72 54372.10 88888.00 2016-09-27 12:04:17.125 271 12501.90 110.80 54372.10 88888.00 2016-09-27 12:04:17.250 271 12501.95 110.80 54372.12 88888.00 2016-09-27 12:04:17.375 271 12501.95 110.80 54372.10 88888.00 2016-09-27 12:04:17.500 271 12501.95 110.83 54372.10 88888.00 2016-09-27 12:04:17.625 271 12501.98 110.88 54372.10 88888.00 2016-09-27 12:04:17.750 271 12502.00 110.88 54372.05 88888.00 2016-09-27 12:04:17.875 271 12502.00 110.88 54372.00 88888.00 2016-09-27 12:04:18.000 271 12502.02 110.83 54372.00 88888.00 2016-09-27 12:04:18.125 271 12502.08 110.83 54372.00 88888.00 2016-09-27 12:04:18.250 271 12502.08 110.88 54372.00 88888.00 2016-09-27 12:04:18.375 271 12502.10 110.88 54372.00 88888.00 2016-09-27 12:04:18.500 271 12502.05 110.83 54372.00 88888.00 2016-09-27 12:04:18.625 271 12502.05 110.80 54371.95 88888.00 2016-09-27 12:04:18.750 271 12502.12 110.80 54371.95 88888.00 2016-09-27 12:04:18.875 271 12502.20 110.80 54371.95 88888.00 2016-09-27 12:04:19.000 271 12502.20 110.78 54371.97 88888.00 2016-09-27 12:04:19.125 271 12502.17 110.72 54371.95 88888.00 2016-09-27 12:04:19.250 271 12502.15 110.70 54371.97 88888.00 2016-09-27 12:04:19.375 271 12502.10 110.72 54371.97 88888.00 2016-09-27 12:04:19.500 271 12502.12 110.70 54371.93 88888.00 2016-09-27 12:04:19.625 271 12502.10 110.67 54371.93 88888.00 2016-09-27 12:04:19.750 271 12502.12 110.65 54371.93 88888.00 2016-09-27 12:04:19.875 271 12502.15 110.67 54371.95 88888.00 2016-09-27 12:04:20.000 271 12502.12 110.65 54371.93 88888.00 2016-09-27 12:04:20.125 271 12502.12 110.62 54371.93 88888.00 2016-09-27 12:04:20.250 271 12502.10 110.58 54371.93 88888.00 2016-09-27 12:04:20.375 271 12502.10 110.55 54371.93 88888.00 2016-09-27 12:04:20.500 271 12502.02 110.50 54371.93 88888.00 2016-09-27 12:04:20.625 271 12502.00 110.50 54371.93 88888.00 2016-09-27 12:04:20.750 271 12501.98 110.47 54371.93 88888.00 2016-09-27 12:04:20.875 271 12501.92 110.42 54371.95 88888.00 2016-09-27 12:04:21.000 271 12501.88 110.35 54371.93 88888.00 2016-09-27 12:04:21.125 271 12501.90 110.35 54371.93 88888.00 2016-09-27 12:04:21.250 271 12501.88 110.28 54371.95 88888.00 2016-09-27 12:04:21.375 271 12501.90 110.25 54371.90 88888.00 2016-09-27 12:04:21.500 271 12501.95 110.22 54371.93 88888.00 2016-09-27 12:04:21.625 271 12501.92 110.17 54371.93 88888.00 2016-09-27 12:04:21.750 271 12501.85 110.17 54371.93 88888.00 2016-09-27 12:04:21.875 271 12501.80 110.08 54371.93 88888.00 2016-09-27 12:04:22.000 271 12501.77 110.05 54371.93 88888.00 2016-09-27 12:04:22.125 271 12501.75 110.00 54371.93 88888.00 2016-09-27 12:04:22.250 271 12501.67 109.95 54371.93 88888.00 2016-09-27 12:04:22.375 271 12501.73 109.92 54371.93 88888.00 2016-09-27 12:04:22.500 271 12501.73 109.90 54371.95 88888.00 2016-09-27 12:04:22.625 271 12501.70 109.83 54371.95 88888.00 2016-09-27 12:04:22.750 271 12501.62 109.78 54371.95 88888.00 2016-09-27 12:04:22.875 271 12501.58 109.75 54371.95 88888.00 2016-09-27 12:04:23.000 271 12501.62 109.75 54371.97 88888.00 2016-09-27 12:04:23.125 271 12501.65 109.70 54371.95 88888.00 2016-09-27 12:04:23.250 271 12501.60 109.65 54371.93 88888.00 2016-09-27 12:04:23.375 271 12501.60 109.60 54371.93 88888.00 2016-09-27 12:04:23.500 271 12501.60 109.58 54371.95 88888.00 2016-09-27 12:04:23.625 271 12501.65 109.55 54371.97 88888.00 2016-09-27 12:04:23.750 271 12501.67 109.50 54371.97 88888.00 2016-09-27 12:04:23.875 271 12501.62 109.40 54371.97 88888.00 2016-09-27 12:04:24.000 271 12501.52 109.38 54371.95 88888.00 2016-09-27 12:04:24.125 271 12501.58 109.35 54371.97 88888.00 2016-09-27 12:04:24.250 271 12501.58 109.30 54371.97 88888.00 2016-09-27 12:04:24.375 271 12501.60 109.28 54371.97 88888.00 2016-09-27 12:04:24.500 271 12501.60 109.25 54372.00 88888.00 2016-09-27 12:04:24.625 271 12501.55 109.25 54371.97 88888.00 2016-09-27 12:04:24.750 271 12501.55 109.22 54371.97 88888.00 2016-09-27 12:04:24.875 271 12501.58 109.22 54371.97 88888.00 2016-09-27 12:04:25.000 271 12501.65 109.22 54371.95 88888.00 2016-09-27 12:04:25.125 271 12501.67 109.25 54371.95 88888.00 2016-09-27 12:04:25.250 271 12501.62 109.20 54371.97 88888.00 2016-09-27 12:04:25.375 271 12501.65 109.20 54371.97 88888.00 2016-09-27 12:04:25.500 271 12501.65 109.17 54371.97 88888.00 2016-09-27 12:04:25.625 271 12501.67 109.17 54371.97 88888.00 2016-09-27 12:04:25.750 271 12501.73 109.22 54371.95 88888.00 2016-09-27 12:04:25.875 271 12501.73 109.20 54371.95 88888.00 2016-09-27 12:04:26.000 271 12501.73 109.17 54371.93 88888.00 2016-09-27 12:04:26.125 271 12501.73 109.17 54371.95 88888.00 2016-09-27 12:04:26.250 271 12501.65 109.17 54371.97 88888.00 2016-09-27 12:04:26.375 271 12501.62 109.20 54371.97 88888.00 2016-09-27 12:04:26.500 271 12501.58 109.22 54371.95 88888.00 2016-09-27 12:04:26.625 271 12501.62 109.25 54371.95 88888.00 2016-09-27 12:04:26.750 271 12501.62 109.22 54371.97 88888.00 2016-09-27 12:04:26.875 271 12501.58 109.25 54371.97 88888.00 2016-09-27 12:04:27.000 271 12501.55 109.25 54371.97 88888.00 2016-09-27 12:04:27.125 271 12501.55 109.28 54371.97 88888.00 2016-09-27 12:04:27.250 271 12501.52 109.30 54371.97 88888.00 2016-09-27 12:04:27.375 271 12501.52 109.30 54371.95 88888.00 2016-09-27 12:04:27.500 271 12501.52 109.35 54371.95 88888.00 2016-09-27 12:04:27.625 271 12501.58 109.40 54371.95 88888.00 2016-09-27 12:04:27.750 271 12501.55 109.42 54371.95 88888.00 2016-09-27 12:04:27.875 271 12501.50 109.45 54371.95 88888.00 2016-09-27 12:04:28.000 271 12501.50 109.47 54371.93 88888.00 2016-09-27 12:04:28.125 271 12501.48 109.53 54371.95 88888.00 2016-09-27 12:04:28.250 271 12501.40 109.55 54371.95 88888.00 2016-09-27 12:04:28.375 271 12501.45 109.60 54371.95 88888.00 2016-09-27 12:04:28.500 271 12501.40 109.62 54371.95 88888.00 2016-09-27 12:04:28.625 271 12501.38 109.65 54371.93 88888.00 2016-09-27 12:04:28.750 271 12501.40 109.70 54371.95 88888.00 2016-09-27 12:04:28.875 271 12501.42 109.72 54371.95 88888.00 2016-09-27 12:04:29.000 271 12501.40 109.78 54371.93 88888.00 2016-09-27 12:04:29.125 271 12501.35 109.80 54371.90 88888.00 2016-09-27 12:04:29.250 271 12501.38 109.83 54371.90 88888.00 2016-09-27 12:04:29.375 271 12501.42 109.88 54371.90 88888.00 2016-09-27 12:04:29.500 271 12501.38 109.92 54371.93 88888.00 2016-09-27 12:04:29.625 271 12501.40 109.95 54371.88 88888.00 2016-09-27 12:04:29.750 271 12501.42 110.03 54371.88 88888.00 2016-09-27 12:04:29.875 271 12501.40 110.03 54371.85 88888.00 2016-09-27 12:04:30.000 271 12501.45 110.05 54371.82 88888.00 2016-09-27 12:04:30.125 271 12501.42 110.10 54371.88 88888.00 2016-09-27 12:04:30.250 271 12501.38 110.17 54371.88 88888.00 2016-09-27 12:04:30.375 271 12501.42 110.22 54371.85 88888.00 2016-09-27 12:04:30.500 271 12501.42 110.22 54371.82 88888.00 2016-09-27 12:04:30.625 271 12501.52 110.25 54371.85 88888.00 2016-09-27 12:04:30.750 271 12501.55 110.30 54371.82 88888.00 2016-09-27 12:04:30.875 271 12501.55 110.33 54371.85 88888.00 2016-09-27 12:04:31.000 271 12501.48 110.33 54371.80 88888.00 2016-09-27 12:04:31.125 271 12501.45 110.35 54371.78 88888.00 2016-09-27 12:04:31.250 271 12501.48 110.35 54371.80 88888.00 2016-09-27 12:04:31.375 271 12501.52 110.38 54371.80 88888.00 2016-09-27 12:04:31.500 271 12501.48 110.38 54371.80 88888.00 2016-09-27 12:04:31.625 271 12501.55 110.40 54371.80 88888.00 2016-09-27 12:04:31.750 271 12501.58 110.42 54371.80 88888.00 2016-09-27 12:04:31.875 271 12501.55 110.45 54371.78 88888.00 2016-09-27 12:04:32.000 271 12501.48 110.45 54371.78 88888.00 2016-09-27 12:04:32.125 271 12501.48 110.42 54371.80 88888.00 2016-09-27 12:04:32.250 271 12501.50 110.42 54371.80 88888.00 2016-09-27 12:04:32.375 271 12501.55 110.42 54371.80 88888.00 2016-09-27 12:04:32.500 271 12501.58 110.45 54371.80 88888.00 2016-09-27 12:04:32.625 271 12501.52 110.42 54371.78 88888.00 2016-09-27 12:04:32.750 271 12501.48 110.40 54371.78 88888.00 2016-09-27 12:04:32.875 271 12501.42 110.38 54371.75 88888.00 2016-09-27 12:04:33.000 271 12501.42 110.40 54371.75 88888.00 2016-09-27 12:04:33.125 271 12501.45 110.45 54371.80 88888.00 2016-09-27 12:04:33.250 271 12501.38 110.42 54371.78 88888.00 2016-09-27 12:04:33.375 271 12501.35 110.45 54371.78 88888.00 2016-09-27 12:04:33.500 271 12501.33 110.47 54371.78 88888.00 2016-09-27 12:04:33.625 271 12501.30 110.42 54371.78 88888.00 2016-09-27 12:04:33.750 271 12501.27 110.42 54371.78 88888.00 2016-09-27 12:04:33.875 271 12501.27 110.42 54371.78 88888.00 2016-09-27 12:04:34.000 271 12501.30 110.40 54371.78 88888.00 2016-09-27 12:04:34.125 271 12501.30 110.38 54371.80 88888.00 2016-09-27 12:04:34.250 271 12501.23 110.40 54371.80 88888.00 2016-09-27 12:04:34.375 271 12501.25 110.40 54371.80 88888.00 2016-09-27 12:04:34.500 271 12501.23 110.40 54371.78 88888.00 2016-09-27 12:04:34.625 271 12501.23 110.38 54371.78 88888.00 2016-09-27 12:04:34.750 271 12501.20 110.38 54371.78 88888.00 2016-09-27 12:04:34.875 271 12501.15 110.38 54371.78 88888.00 2016-09-27 12:04:35.000 271 12501.10 110.35 54371.78 88888.00 2016-09-27 12:04:35.125 271 12501.12 110.33 54371.80 88888.00 2016-09-27 12:04:35.250 271 12501.17 110.30 54371.75 88888.00 2016-09-27 12:04:35.375 271 12501.23 110.30 54371.78 88888.00 2016-09-27 12:04:35.500 271 12501.23 110.33 54371.78 88888.00 2016-09-27 12:04:35.625 271 12501.20 110.33 54371.78 88888.00 2016-09-27 12:04:35.750 271 12501.23 110.30 54371.75 88888.00 2016-09-27 12:04:35.875 271 12501.23 110.28 54371.75 88888.00 2016-09-27 12:04:36.000 271 12501.30 110.25 54371.75 88888.00 2016-09-27 12:04:36.125 271 12501.33 110.25 54371.78 88888.00 2016-09-27 12:04:36.250 271 12501.27 110.22 54371.75 88888.00 2016-09-27 12:04:36.375 271 12501.27 110.20 54371.75 88888.00 2016-09-27 12:04:36.500 271 12501.33 110.20 54371.75 88888.00 2016-09-27 12:04:36.625 271 12501.25 110.15 54371.78 88888.00 2016-09-27 12:04:36.750 271 12501.27 110.17 54371.75 88888.00 2016-09-27 12:04:36.875 271 12501.27 110.12 54371.75 88888.00 2016-09-27 12:04:37.000 271 12501.30 110.10 54371.72 88888.00 2016-09-27 12:04:37.125 271 12501.40 110.08 54371.72 88888.00 2016-09-27 12:04:37.250 271 12501.40 110.05 54371.75 88888.00 2016-09-27 12:04:37.375 271 12501.38 110.00 54371.72 88888.00 2016-09-27 12:04:37.500 271 12501.33 109.95 54371.72 88888.00 2016-09-27 12:04:37.625 271 12501.35 109.90 54371.72 88888.00 2016-09-27 12:04:37.750 271 12501.33 109.88 54371.72 88888.00 2016-09-27 12:04:37.875 271 12501.27 109.88 54371.75 88888.00 2016-09-27 12:04:38.000 271 12501.25 109.85 54371.72 88888.00 2016-09-27 12:04:38.125 271 12501.27 109.83 54371.75 88888.00 2016-09-27 12:04:38.250 271 12501.25 109.80 54371.80 88888.00 2016-09-27 12:04:38.375 271 12501.27 109.78 54371.80 88888.00 2016-09-27 12:04:38.500 271 12501.23 109.78 54371.82 88888.00 2016-09-27 12:04:38.625 271 12501.17 109.70 54371.80 88888.00 2016-09-27 12:04:38.750 271 12501.10 109.70 54371.80 88888.00 2016-09-27 12:04:38.875 271 12501.05 109.65 54371.80 88888.00 2016-09-27 12:04:39.000 271 12500.98 109.62 54371.82 88888.00 2016-09-27 12:04:39.125 271 12500.92 109.62 54371.82 88888.00 2016-09-27 12:04:39.250 271 12500.88 109.58 54371.82 88888.00 2016-09-27 12:04:39.375 271 12500.90 109.55 54371.85 88888.00 2016-09-27 12:04:39.500 271 12500.90 109.53 54371.85 88888.00 2016-09-27 12:04:39.625 271 12500.92 109.53 54371.85 88888.00 2016-09-27 12:04:39.750 271 12500.77 109.47 54371.88 88888.00 2016-09-27 12:04:39.875 271 12500.62 109.45 54371.90 88888.00 2016-09-27 12:04:40.000 271 12500.65 109.38 54371.88 88888.00 2016-09-27 12:04:40.125 271 12500.65 109.35 54371.88 88888.00 2016-09-27 12:04:40.250 271 12500.52 109.28 54371.90 88888.00 2016-09-27 12:04:40.375 271 12500.42 109.25 54371.90 88888.00 2016-09-27 12:04:40.500 271 12500.40 109.22 54371.90 88888.00 2016-09-27 12:04:40.625 271 12500.40 109.20 54371.88 88888.00 2016-09-27 12:04:40.750 271 12500.40 109.17 54371.90 88888.00 2016-09-27 12:04:40.875 271 12500.35 109.20 54371.90 88888.00 2016-09-27 12:04:41.000 271 12500.27 109.12 54371.93 88888.00 2016-09-27 12:04:41.125 271 12500.23 109.08 54371.93 88888.00 2016-09-27 12:04:41.250 271 12500.12 109.00 54371.95 88888.00 2016-09-27 12:04:41.375 271 12500.05 109.00 54371.95 88888.00 2016-09-27 12:04:41.500 271 12500.02 109.03 54371.95 88888.00 2016-09-27 12:04:41.625 271 12500.00 109.00 54371.95 88888.00 2016-09-27 12:04:41.750 271 12499.92 108.97 54371.95 88888.00 2016-09-27 12:04:41.875 271 12499.95 108.95 54371.95 88888.00 2016-09-27 12:04:42.000 271 12499.98 108.92 54371.95 88888.00 2016-09-27 12:04:42.125 271 12499.95 108.92 54371.97 88888.00 2016-09-27 12:04:42.250 271 12499.95 108.90 54371.97 88888.00 2016-09-27 12:04:42.375 271 12499.92 108.88 54371.97 88888.00 2016-09-27 12:04:42.500 271 12499.90 108.92 54372.00 88888.00 2016-09-27 12:04:42.625 271 12499.92 108.95 54371.97 88888.00 2016-09-27 12:04:42.750 271 12500.00 108.95 54371.97 88888.00 2016-09-27 12:04:42.875 271 12499.95 108.95 54371.95 88888.00 2016-09-27 12:04:43.000 271 12499.90 108.95 54371.93 88888.00 2016-09-27 12:04:43.125 271 12499.92 109.00 54371.93 88888.00 2016-09-27 12:04:43.250 271 12499.92 109.00 54371.95 88888.00 2016-09-27 12:04:43.375 271 12499.95 109.03 54371.93 88888.00 2016-09-27 12:04:43.500 271 12499.98 109.05 54371.88 88888.00 2016-09-27 12:04:43.625 271 12499.95 109.10 54371.90 88888.00 2016-09-27 12:04:43.750 271 12500.00 109.17 54371.88 88888.00 2016-09-27 12:04:43.875 271 12500.02 109.20 54371.88 88888.00 2016-09-27 12:04:44.000 271 12500.05 109.25 54371.88 88888.00 2016-09-27 12:04:44.125 271 12500.02 109.33 54371.85 88888.00 2016-09-27 12:04:44.250 271 12500.00 109.35 54371.85 88888.00 2016-09-27 12:04:44.375 271 12500.05 109.40 54371.85 88888.00 2016-09-27 12:04:44.500 271 12500.08 109.42 54371.85 88888.00 2016-09-27 12:04:44.625 271 12500.10 109.45 54371.85 88888.00 2016-09-27 12:04:44.750 271 12500.12 109.55 54371.85 88888.00 2016-09-27 12:04:44.875 271 12500.08 109.62 54371.85 88888.00 2016-09-27 12:04:45.000 271 12500.10 109.67 54371.82 88888.00 2016-09-27 12:04:45.125 271 12500.12 109.75 54371.80 88888.00 2016-09-27 12:04:45.250 271 12500.12 109.85 54371.80 88888.00 2016-09-27 12:04:45.375 271 12500.20 109.92 54371.80 88888.00 2016-09-27 12:04:45.500 271 12500.20 110.05 54371.80 88888.00 2016-09-27 12:04:45.625 271 12500.10 110.08 54371.80 88888.00 2016-09-27 12:04:45.750 271 12500.05 110.12 54371.80 88888.00 2016-09-27 12:04:45.875 271 12500.00 110.17 54371.75 88888.00 2016-09-27 12:04:46.000 271 12500.00 110.28 54371.78 88888.00 2016-09-27 12:04:46.125 271 12499.98 110.33 54371.78 88888.00 2016-09-27 12:04:46.250 271 12499.92 110.42 54371.78 88888.00 2016-09-27 12:04:46.375 271 12499.90 110.47 54371.78 88888.00 2016-09-27 12:04:46.500 271 12499.83 110.50 54371.78 88888.00 2016-09-27 12:04:46.625 271 12499.80 110.60 54371.80 88888.00 2016-09-27 12:04:46.750 271 12499.75 110.67 54371.80 88888.00 2016-09-27 12:04:46.875 271 12499.65 110.70 54371.80 88888.00 2016-09-27 12:04:47.000 271 12499.55 110.72 54371.78 88888.00 2016-09-27 12:04:47.125 271 12499.42 110.72 54371.78 88888.00 2016-09-27 12:04:47.250 271 12499.38 110.75 54371.78 88888.00 2016-09-27 12:04:47.375 271 12499.27 110.78 54371.78 88888.00 2016-09-27 12:04:47.500 271 12499.20 110.75 54371.80 88888.00 2016-09-27 12:04:47.625 271 12499.15 110.80 54371.78 88888.00 2016-09-27 12:04:47.750 271 12499.10 110.83 54371.82 88888.00 2016-09-27 12:04:47.875 271 12498.95 110.83 54371.82 88888.00 2016-09-27 12:04:48.000 271 12498.83 110.83 54371.80 88888.00 2016-09-27 12:04:48.125 271 12498.73 110.88 54371.80 88888.00 2016-09-27 12:04:48.250 271 12498.65 110.88 54371.80 88888.00 2016-09-27 12:04:48.375 271 12498.60 110.88 54371.80 88888.00 2016-09-27 12:04:48.500 271 12498.48 110.85 54371.80 88888.00 2016-09-27 12:04:48.625 271 12498.40 110.88 54371.82 88888.00 2016-09-27 12:04:48.750 271 12498.38 110.90 54371.82 88888.00 2016-09-27 12:04:48.875 271 12498.33 110.95 54371.82 88888.00 2016-09-27 12:04:49.000 271 12498.17 110.97 54371.82 88888.00 2016-09-27 12:04:49.125 271 12498.05 111.03 54371.85 88888.00 2016-09-27 12:04:49.250 271 12497.95 111.08 54371.88 88888.00 2016-09-27 12:04:49.375 271 12497.90 111.10 54371.88 88888.00 2016-09-27 12:04:49.500 271 12497.77 111.15 54371.88 88888.00 2016-09-27 12:04:49.625 271 12497.70 111.15 54371.88 88888.00 2016-09-27 12:04:49.750 271 12497.62 111.20 54371.88 88888.00 2016-09-27 12:04:49.875 271 12497.60 111.20 54371.88 88888.00 2016-09-27 12:04:50.000 271 12497.52 111.22 54371.85 88888.00 2016-09-27 12:04:50.125 271 12497.50 111.30 54371.85 88888.00 2016-09-27 12:04:50.250 271 12497.42 111.30 54371.85 88888.00 2016-09-27 12:04:50.375 271 12497.38 111.38 54371.85 88888.00 2016-09-27 12:04:50.500 271 12497.30 111.38 54371.82 88888.00 2016-09-27 12:04:50.625 271 12497.30 111.40 54371.82 88888.00 2016-09-27 12:04:50.750 271 12497.25 111.42 54371.82 88888.00 2016-09-27 12:04:50.875 271 12497.23 111.42 54371.82 88888.00 2016-09-27 12:04:51.000 271 12497.17 111.47 54371.80 88888.00 2016-09-27 12:04:51.125 271 12497.17 111.50 54371.80 88888.00 2016-09-27 12:04:51.250 271 12497.15 111.53 54371.82 88888.00 2016-09-27 12:04:51.375 271 12497.12 111.58 54371.82 88888.00 2016-09-27 12:04:51.500 271 12497.10 111.60 54371.82 88888.00 2016-09-27 12:04:51.625 271 12497.05 111.60 54371.80 88888.00 2016-09-27 12:04:51.750 271 12497.00 111.65 54371.82 88888.00 2016-09-27 12:04:51.875 271 12496.95 111.62 54371.82 88888.00 2016-09-27 12:04:52.000 271 12496.90 111.62 54371.80 88888.00 2016-09-27 12:04:52.125 271 12496.88 111.67 54371.80 88888.00 2016-09-27 12:04:52.250 271 12496.85 111.67 54371.80 88888.00 2016-09-27 12:04:52.375 271 12496.85 111.70 54371.80 88888.00 2016-09-27 12:04:52.500 271 12496.85 111.70 54371.80 88888.00 2016-09-27 12:04:52.625 271 12496.88 111.70 54371.78 88888.00 2016-09-27 12:04:52.750 271 12496.90 111.70 54371.78 88888.00 2016-09-27 12:04:52.875 271 12496.88 111.62 54371.75 88888.00 2016-09-27 12:04:53.000 271 12496.83 111.60 54371.75 88888.00 2016-09-27 12:04:53.125 271 12496.83 111.60 54371.72 88888.00 2016-09-27 12:04:53.250 271 12496.80 111.55 54371.75 88888.00 2016-09-27 12:04:53.375 271 12496.77 111.60 54371.78 88888.00 2016-09-27 12:04:53.500 271 12496.75 111.55 54371.78 88888.00 2016-09-27 12:04:53.625 271 12496.73 111.50 54371.75 88888.00 2016-09-27 12:04:53.750 271 12496.73 111.47 54371.78 88888.00 2016-09-27 12:04:53.875 271 12496.70 111.40 54371.78 88888.00 2016-09-27 12:04:54.000 271 12496.67 111.38 54371.75 88888.00 2016-09-27 12:04:54.125 271 12496.67 111.38 54371.78 88888.00 2016-09-27 12:04:54.250 271 12496.67 111.33 54371.80 88888.00 2016-09-27 12:04:54.375 271 12496.70 111.33 54371.78 88888.00 2016-09-27 12:04:54.500 271 12496.65 111.33 54371.78 88888.00 2016-09-27 12:04:54.625 271 12496.58 111.28 54371.75 88888.00 2016-09-27 12:04:54.750 271 12496.55 111.28 54371.78 88888.00 2016-09-27 12:04:54.875 271 12496.45 111.25 54371.78 88888.00 2016-09-27 12:04:55.000 271 12496.38 111.22 54371.75 88888.00 2016-09-27 12:04:55.125 271 12496.38 111.20 54371.78 88888.00 2016-09-27 12:04:55.250 271 12496.40 111.12 54371.80 88888.00 2016-09-27 12:04:55.375 271 12496.35 111.12 54371.78 88888.00 2016-09-27 12:04:55.500 271 12496.25 111.08 54371.80 88888.00 2016-09-27 12:04:55.625 271 12496.17 111.05 54371.78 88888.00 2016-09-27 12:04:55.750 271 12496.12 111.00 54371.78 88888.00 2016-09-27 12:04:55.875 271 12496.15 111.00 54371.80 88888.00 2016-09-27 12:04:56.000 271 12496.17 110.95 54371.78 88888.00 2016-09-27 12:04:56.125 271 12496.20 110.92 54371.82 88888.00 2016-09-27 12:04:56.250 271 12496.17 110.88 54371.82 88888.00 2016-09-27 12:04:56.375 271 12496.10 110.85 54371.80 88888.00 2016-09-27 12:04:56.500 271 12496.05 110.83 54371.82 88888.00 2016-09-27 12:04:56.625 271 12496.02 110.78 54371.80 88888.00 2016-09-27 12:04:56.750 271 12496.05 110.70 54371.82 88888.00 2016-09-27 12:04:56.875 271 12496.00 110.67 54371.82 88888.00 2016-09-27 12:04:57.000 271 12495.95 110.65 54371.82 88888.00 2016-09-27 12:04:57.125 271 12495.85 110.62 54371.85 88888.00 2016-09-27 12:04:57.250 271 12495.83 110.55 54371.82 88888.00 2016-09-27 12:04:57.375 271 12495.85 110.55 54371.82 88888.00 2016-09-27 12:04:57.500 271 12495.85 110.50 54371.82 88888.00 2016-09-27 12:04:57.625 271 12495.77 110.47 54371.85 88888.00 2016-09-27 12:04:57.750 271 12495.80 110.47 54371.82 88888.00 2016-09-27 12:04:57.875 271 12495.85 110.47 54371.88 88888.00 2016-09-27 12:04:58.000 271 12495.88 110.47 54371.85 88888.00 2016-09-27 12:04:58.125 271 12495.85 110.45 54371.88 88888.00 2016-09-27 12:04:58.250 271 12495.83 110.45 54371.85 88888.00 2016-09-27 12:04:58.375 271 12495.77 110.45 54371.85 88888.00 2016-09-27 12:04:58.500 271 12495.75 110.45 54371.85 88888.00 2016-09-27 12:04:58.625 271 12495.67 110.42 54371.85 88888.00 2016-09-27 12:04:58.750 271 12495.62 110.42 54371.85 88888.00 2016-09-27 12:04:58.875 271 12495.60 110.42 54371.85 88888.00 2016-09-27 12:04:59.000 271 12495.55 110.40 54371.82 88888.00 2016-09-27 12:04:59.125 271 12495.58 110.38 54371.85 88888.00 2016-09-27 12:04:59.250 271 12495.55 110.40 54371.85 88888.00 2016-09-27 12:04:59.375 271 12495.58 110.40 54371.85 88888.00 2016-09-27 12:04:59.500 271 12495.60 110.40 54371.85 88888.00 2016-09-27 12:04:59.625 271 12495.55 110.38 54371.85 88888.00 2016-09-27 12:04:59.750 271 12495.55 110.38 54371.82 88888.00 2016-09-27 12:04:59.875 271 12495.55 110.35 54371.80 88888.00 2016-09-27 12:05:00.000 271 12495.52 110.30 54371.78 88888.00 2016-09-27 12:05:00.125 271 12495.50 110.30 54371.78 88888.00 2016-09-27 12:05:00.250 271 12495.45 110.28 54371.78 88888.00 2016-09-27 12:05:00.375 271 12495.48 110.30 54371.78 88888.00 2016-09-27 12:05:00.500 271 12495.48 110.30 54371.80 88888.00 2016-09-27 12:05:00.625 271 12495.42 110.30 54371.78 88888.00 2016-09-27 12:05:00.750 271 12495.35 110.30 54371.75 88888.00 2016-09-27 12:05:00.875 271 12495.30 110.25 54371.78 88888.00 2016-09-27 12:05:01.000 271 12495.27 110.22 54371.78 88888.00 2016-09-27 12:05:01.125 271 12495.25 110.22 54371.78 88888.00 2016-09-27 12:05:01.250 271 12495.12 110.25 54371.78 88888.00 2016-09-27 12:05:01.375 271 12495.10 110.28 54371.78 88888.00 2016-09-27 12:05:01.500 271 12495.02 110.25 54371.75 88888.00 2016-09-27 12:05:01.625 271 12494.98 110.25 54371.75 88888.00 2016-09-27 12:05:01.750 271 12494.92 110.30 54371.75 88888.00 2016-09-27 12:05:01.875 271 12494.92 110.33 54371.75 88888.00 2016-09-27 12:05:02.000 271 12494.92 110.30 54371.75 88888.00 2016-09-27 12:05:02.125 271 12494.92 110.30 54371.75 88888.00 2016-09-27 12:05:02.250 271 12494.88 110.35 54371.72 88888.00 2016-09-27 12:05:02.375 271 12494.83 110.35 54371.72 88888.00 2016-09-27 12:05:02.500 271 12494.80 110.33 54371.70 88888.00 2016-09-27 12:05:02.625 271 12494.75 110.38 54371.72 88888.00 2016-09-27 12:05:02.750 271 12494.70 110.38 54371.72 88888.00 2016-09-27 12:05:02.875 271 12494.65 110.38 54371.68 88888.00 2016-09-27 12:05:03.000 271 12494.60 110.40 54371.68 88888.00 2016-09-27 12:05:03.125 271 12494.55 110.40 54371.68 88888.00 2016-09-27 12:05:03.250 271 12494.50 110.38 54371.70 88888.00 2016-09-27 12:05:03.375 271 12494.52 110.38 54371.68 88888.00 2016-09-27 12:05:03.500 271 12494.60 110.40 54371.62 88888.00 2016-09-27 12:05:03.625 271 12494.52 110.40 54371.62 88888.00 2016-09-27 12:05:03.750 271 12494.50 110.38 54371.62 88888.00 2016-09-27 12:05:03.875 271 12494.50 110.38 54371.62 88888.00 2016-09-27 12:05:04.000 271 12494.58 110.40 54371.57 88888.00 2016-09-27 12:05:04.125 271 12494.58 110.38 54371.57 88888.00 2016-09-27 12:05:04.250 271 12494.60 110.35 54371.55 88888.00 2016-09-27 12:05:04.375 271 12494.65 110.30 54371.55 88888.00 2016-09-27 12:05:04.500 271 12494.70 110.30 54371.53 88888.00 2016-09-27 12:05:04.625 271 12494.70 110.30 54371.53 88888.00 2016-09-27 12:05:04.750 271 12494.75 110.25 54371.50 88888.00 2016-09-27 12:05:04.875 271 12494.85 110.22 54371.47 88888.00 2016-09-27 12:05:05.000 271 12494.92 110.20 54371.45 88888.00 2016-09-27 12:05:05.125 271 12494.95 110.17 54371.45 88888.00 2016-09-27 12:05:05.250 271 12494.90 110.15 54371.43 88888.00 2016-09-27 12:05:05.375 271 12495.02 110.17 54371.40 88888.00 2016-09-27 12:05:05.500 271 12495.05 110.17 54371.38 88888.00 2016-09-27 12:05:05.625 271 12495.08 110.15 54371.32 88888.00 2016-09-27 12:05:05.750 271 12495.20 110.12 54371.30 88888.00 2016-09-27 12:05:05.875 271 12495.35 110.10 54371.28 88888.00 2016-09-27 12:05:06.000 271 12495.40 110.08 54371.25 88888.00 2016-09-27 12:05:06.125 271 12495.48 110.08 54371.25 88888.00 2016-09-27 12:05:06.250 271 12495.52 110.08 54371.22 88888.00 2016-09-27 12:05:06.375 271 12495.60 110.05 54371.20 88888.00 2016-09-27 12:05:06.500 271 12495.67 110.03 54371.18 88888.00 2016-09-27 12:05:06.625 271 12495.77 110.03 54371.18 88888.00 2016-09-27 12:05:06.750 271 12495.92 110.05 54371.15 88888.00 2016-09-27 12:05:06.875 271 12495.95 110.05 54371.12 88888.00 2016-09-27 12:05:07.000 271 12496.02 110.05 54371.10 88888.00 2016-09-27 12:05:07.125 271 12496.05 110.08 54371.10 88888.00 2016-09-27 12:05:07.250 271 12496.12 110.08 54371.05 88888.00 2016-09-27 12:05:07.375 271 12496.25 110.08 54371.03 88888.00 2016-09-27 12:05:07.500 271 12496.30 110.10 54370.97 88888.00 2016-09-27 12:05:07.625 271 12496.38 110.12 54370.95 88888.00 2016-09-27 12:05:07.750 271 12496.42 110.15 54370.95 88888.00 2016-09-27 12:05:07.875 271 12496.42 110.20 54370.88 88888.00 2016-09-27 12:05:08.000 271 12496.45 110.22 54370.88 88888.00 2016-09-27 12:05:08.125 271 12496.50 110.20 54370.85 88888.00 2016-09-27 12:05:08.250 271 12496.55 110.22 54370.82 88888.00 2016-09-27 12:05:08.375 271 12496.65 110.25 54370.80 88888.00 2016-09-27 12:05:08.500 271 12496.75 110.33 54370.80 88888.00 2016-09-27 12:05:08.625 271 12496.77 110.38 54370.78 88888.00 2016-09-27 12:05:08.750 271 12496.75 110.40 54370.75 88888.00 2016-09-27 12:05:08.875 271 12496.80 110.47 54370.70 88888.00 2016-09-27 12:05:09.000 271 12496.92 110.50 54370.68 88888.00 2016-09-27 12:05:09.125 271 12496.98 110.53 54370.65 88888.00 2016-09-27 12:05:09.250 271 12496.95 110.58 54370.62 88888.00 2016-09-27 12:05:09.375 271 12496.95 110.62 54370.62 88888.00 2016-09-27 12:05:09.500 271 12496.95 110.67 54370.60 88888.00 2016-09-27 12:05:09.625 271 12496.95 110.70 54370.55 88888.00 2016-09-27 12:05:09.750 271 12496.95 110.80 54370.55 88888.00 2016-09-27 12:05:09.875 271 12496.95 110.83 54370.53 88888.00 2016-09-27 12:05:10.000 271 12497.00 110.88 54370.47 88888.00 2016-09-27 12:05:10.125 271 12497.02 110.90 54370.47 88888.00 2016-09-27 12:05:10.250 271 12497.02 110.95 54370.45 88888.00 2016-09-27 12:05:10.375 271 12497.02 111.00 54370.43 88888.00 2016-09-27 12:05:10.500 271 12497.05 111.05 54370.43 88888.00 2016-09-27 12:05:10.625 271 12497.10 111.08 54370.43 88888.00 2016-09-27 12:05:10.750 271 12497.10 111.12 54370.38 88888.00 2016-09-27 12:05:10.875 271 12497.05 111.12 54370.35 88888.00 2016-09-27 12:05:11.000 271 12497.05 111.15 54370.35 88888.00 2016-09-27 12:05:11.125 271 12497.08 111.17 54370.35 88888.00 2016-09-27 12:05:11.250 271 12497.10 111.20 54370.32 88888.00 2016-09-27 12:05:11.375 271 12497.15 111.25 54370.32 88888.00 2016-09-27 12:05:11.500 271 12497.17 111.28 54370.32 88888.00 2016-09-27 12:05:11.625 271 12497.10 111.30 54370.35 88888.00 2016-09-27 12:05:11.750 271 12497.10 111.33 54370.30 88888.00 2016-09-27 12:05:11.875 271 12497.12 111.38 54370.28 88888.00 2016-09-27 12:05:12.000 271 12497.10 111.40 54370.22 88888.00 2016-09-27 12:05:12.125 271 12497.10 111.42 54370.20 88888.00 2016-09-27 12:05:12.250 271 12497.10 111.47 54370.20 88888.00 2016-09-27 12:05:12.375 271 12497.12 111.53 54370.20 88888.00 2016-09-27 12:05:12.500 271 12497.12 111.58 54370.15 88888.00 2016-09-27 12:05:12.625 271 12497.15 111.60 54370.12 88888.00 2016-09-27 12:05:12.750 271 12497.15 111.65 54370.15 88888.00 2016-09-27 12:05:12.875 271 12497.15 111.75 54370.10 88888.00 2016-09-27 12:05:13.000 271 12497.20 111.78 54370.07 88888.00 2016-09-27 12:05:13.125 271 12497.17 111.85 54370.05 88888.00 2016-09-27 12:05:13.250 271 12497.12 111.90 54370.07 88888.00 2016-09-27 12:05:13.375 271 12497.20 111.92 54370.05 88888.00 2016-09-27 12:05:13.500 271 12497.15 111.97 54370.03 88888.00 2016-09-27 12:05:13.625 271 12497.17 112.03 54370.00 88888.00 2016-09-27 12:05:13.750 271 12497.20 112.08 54369.97 88888.00 2016-09-27 12:05:13.875 271 12497.23 112.12 54369.95 88888.00 2016-09-27 12:05:14.000 271 12497.15 112.17 54369.90 88888.00 2016-09-27 12:05:14.125 271 12497.15 112.25 54369.93 88888.00 2016-09-27 12:05:14.250 271 12497.15 112.30 54369.93 88888.00 2016-09-27 12:05:14.375 271 12497.12 112.33 54369.93 88888.00 2016-09-27 12:05:14.500 271 12497.08 112.38 54369.93 88888.00 2016-09-27 12:05:14.625 271 12497.05 112.40 54369.93 88888.00 2016-09-27 12:05:14.750 271 12496.95 112.42 54369.90 88888.00 2016-09-27 12:05:14.875 271 12496.88 112.40 54369.88 88888.00 2016-09-27 12:05:15.000 271 12496.88 112.42 54369.85 88888.00 2016-09-27 12:05:15.125 271 12496.80 112.47 54369.88 88888.00 2016-09-27 12:05:15.250 271 12496.65 112.50 54369.88 88888.00 2016-09-27 12:05:15.375 271 12496.58 112.50 54369.85 88888.00 2016-09-27 12:05:15.500 271 12496.52 112.55 54369.82 88888.00 2016-09-27 12:05:15.625 271 12496.48 112.58 54369.85 88888.00 2016-09-27 12:05:15.750 271 12496.38 112.60 54369.88 88888.00 2016-09-27 12:05:15.875 271 12496.30 112.58 54369.85 88888.00 2016-09-27 12:05:16.000 271 12496.27 112.55 54369.85 88888.00 2016-09-27 12:05:16.125 271 12496.17 112.55 54369.88 88888.00 2016-09-27 12:05:16.250 271 12496.00 112.53 54369.85 88888.00 2016-09-27 12:05:16.375 271 12495.95 112.53 54369.85 88888.00 2016-09-27 12:05:16.500 271 12495.85 112.53 54369.85 88888.00 2016-09-27 12:05:16.625 271 12495.75 112.50 54369.85 88888.00 2016-09-27 12:05:16.750 271 12495.67 112.50 54369.85 88888.00 2016-09-27 12:05:16.875 271 12495.60 112.47 54369.85 88888.00 2016-09-27 12:05:17.000 271 12495.55 112.47 54369.85 88888.00 2016-09-27 12:05:17.125 271 12495.48 112.40 54369.85 88888.00 2016-09-27 12:05:17.250 271 12495.40 112.38 54369.85 88888.00 2016-09-27 12:05:17.375 271 12495.38 112.40 54369.85 88888.00 2016-09-27 12:05:17.500 271 12495.38 112.38 54369.85 88888.00 2016-09-27 12:05:17.625 271 12495.38 112.30 54369.85 88888.00 2016-09-27 12:05:17.750 271 12495.33 112.28 54369.82 88888.00 2016-09-27 12:05:17.875 271 12495.35 112.25 54369.82 88888.00 2016-09-27 12:05:18.000 271 12495.33 112.25 54369.80 88888.00 2016-09-27 12:05:18.125 271 12495.30 112.25 54369.82 88888.00 2016-09-27 12:05:18.250 271 12495.30 112.20 54369.80 88888.00 2016-09-27 12:05:18.375 271 12495.33 112.15 54369.78 88888.00 2016-09-27 12:05:18.500 271 12495.30 112.12 54369.75 88888.00 2016-09-27 12:05:18.625 271 12495.27 112.10 54369.72 88888.00 2016-09-27 12:05:18.750 271 12495.30 112.08 54369.72 88888.00 2016-09-27 12:05:18.875 271 12495.40 112.08 54369.70 88888.00 2016-09-27 12:05:19.000 271 12495.42 112.03 54369.68 88888.00 2016-09-27 12:05:19.125 271 12495.40 111.97 54369.68 88888.00 2016-09-27 12:05:19.250 271 12495.35 111.95 54369.68 88888.00 2016-09-27 12:05:19.375 271 12495.38 111.95 54369.65 88888.00 2016-09-27 12:05:19.500 271 12495.38 111.90 54369.65 88888.00 2016-09-27 12:05:19.625 271 12495.40 111.85 54369.62 88888.00 2016-09-27 12:05:19.750 271 12495.42 111.80 54369.60 88888.00 2016-09-27 12:05:19.875 271 12495.40 111.78 54369.60 88888.00 2016-09-27 12:05:20.000 271 12495.38 111.78 54369.62 88888.00 2016-09-27 12:05:20.125 271 12495.35 111.75 54369.62 88888.00 2016-09-27 12:05:20.250 271 12495.35 111.67 54369.62 88888.00 2016-09-27 12:05:20.375 271 12495.40 111.67 54369.60 88888.00 2016-09-27 12:05:20.500 271 12495.45 111.62 54369.60 88888.00 2016-09-27 12:05:20.625 271 12495.42 111.58 54369.60 88888.00 2016-09-27 12:05:20.750 271 12495.40 111.53 54369.60 88888.00 2016-09-27 12:05:20.875 271 12495.38 111.47 54369.60 88888.00 2016-09-27 12:05:21.000 271 12495.38 111.42 54369.60 88888.00 2016-09-27 12:05:21.125 271 12495.33 111.38 54369.62 88888.00 2016-09-27 12:05:21.250 271 12495.30 111.30 54369.62 88888.00 2016-09-27 12:05:21.375 271 12495.25 111.28 54369.62 88888.00 2016-09-27 12:05:21.500 271 12495.12 111.20 54369.62 88888.00 2016-09-27 12:05:21.625 271 12495.10 111.12 54369.62 88888.00 2016-09-27 12:05:21.750 271 12495.15 111.05 54369.62 88888.00 2016-09-27 12:05:21.875 271 12495.12 110.97 54369.62 88888.00 2016-09-27 12:05:22.000 271 12495.02 110.92 54369.62 88888.00 2016-09-27 12:05:22.125 271 12494.95 110.88 54369.62 88888.00 2016-09-27 12:05:22.250 271 12494.90 110.80 54369.65 88888.00 2016-09-27 12:05:22.375 271 12494.90 110.72 54369.65 88888.00 2016-09-27 12:05:22.500 271 12494.83 110.67 54369.65 88888.00 2016-09-27 12:05:22.625 271 12494.75 110.65 54369.68 88888.00 2016-09-27 12:05:22.750 271 12494.73 110.60 54369.68 88888.00 2016-09-27 12:05:22.875 271 12494.60 110.50 54369.68 88888.00 2016-09-27 12:05:23.000 271 12494.50 110.42 54369.68 88888.00 2016-09-27 12:05:23.125 271 12494.52 110.40 54369.70 88888.00 2016-09-27 12:05:23.250 271 12494.42 110.33 54369.72 88888.00 2016-09-27 12:05:23.375 271 12494.40 110.30 54369.72 88888.00 2016-09-27 12:05:23.500 271 12494.30 110.25 54369.72 88888.00 2016-09-27 12:05:23.625 271 12494.25 110.20 54369.75 88888.00 2016-09-27 12:05:23.750 271 12494.23 110.12 54369.72 88888.00 2016-09-27 12:05:23.875 271 12494.12 110.10 54369.70 88888.00 2016-09-27 12:05:24.000 271 12494.08 110.08 54369.72 88888.00 2016-09-27 12:05:24.125 271 12494.08 110.10 54369.78 88888.00 2016-09-27 12:05:24.250 271 12494.02 110.08 54369.78 88888.00 2016-09-27 12:05:24.375 271 12494.00 110.08 54369.75 88888.00 2016-09-27 12:05:24.500 271 12494.00 110.05 54369.72 88888.00 2016-09-27 12:05:24.625 271 12494.00 110.08 54369.75 88888.00 2016-09-27 12:05:24.750 271 12493.98 110.05 54369.72 88888.00 2016-09-27 12:05:24.875 271 12493.95 110.08 54369.72 88888.00 2016-09-27 12:05:25.000 271 12493.92 110.05 54369.70 88888.00 2016-09-27 12:05:25.125 271 12493.92 110.05 54369.70 88888.00 2016-09-27 12:05:25.250 271 12493.88 110.05 54369.70 88888.00 2016-09-27 12:05:25.375 271 12493.90 110.08 54369.68 88888.00 2016-09-27 12:05:25.500 271 12493.92 110.08 54369.68 88888.00 2016-09-27 12:05:25.625 271 12493.95 110.10 54369.68 88888.00 2016-09-27 12:05:25.750 271 12494.00 110.08 54369.65 88888.00 2016-09-27 12:05:25.875 271 12494.00 110.10 54369.62 88888.00 2016-09-27 12:05:26.000 271 12494.05 110.15 54369.57 88888.00 2016-09-27 12:05:26.125 271 12494.08 110.20 54369.60 88888.00 2016-09-27 12:05:26.250 271 12494.05 110.25 54369.60 88888.00 2016-09-27 12:05:26.375 271 12494.20 110.33 54369.57 88888.00 2016-09-27 12:05:26.500 271 12494.23 110.38 54369.55 88888.00 2016-09-27 12:05:26.625 271 12494.27 110.40 54369.53 88888.00 2016-09-27 12:05:26.750 271 12494.38 110.45 54369.47 88888.00 2016-09-27 12:05:26.875 271 12494.52 110.53 54369.45 88888.00 2016-09-27 12:05:27.000 271 12494.60 110.62 54369.40 88888.00 2016-09-27 12:05:27.125 271 12494.60 110.70 54369.40 88888.00 2016-09-27 12:05:27.250 271 12494.62 110.78 54369.35 88888.00 2016-09-27 12:05:27.375 271 12494.75 110.85 54369.35 88888.00 2016-09-27 12:05:27.500 271 12494.85 110.95 54369.28 88888.00 2016-09-27 12:05:27.625 271 12494.92 111.05 54369.25 88888.00 2016-09-27 12:05:27.750 271 12494.95 111.17 54369.25 88888.00 2016-09-27 12:05:27.875 271 12494.98 111.25 54369.18 88888.00 2016-09-27 12:05:28.000 271 12495.08 111.38 54369.18 88888.00 2016-09-27 12:05:28.125 271 12495.15 111.50 54369.20 88888.00 2016-09-27 12:05:28.250 271 12495.15 111.65 54369.12 88888.00 2016-09-27 12:05:28.375 271 12495.23 111.72 54369.10 88888.00 2016-09-27 12:05:28.500 271 12495.25 111.85 54369.03 88888.00 2016-09-27 12:05:28.625 271 12495.38 111.95 54369.00 88888.00 2016-09-27 12:05:28.750 271 12495.50 112.08 54369.00 88888.00 2016-09-27 12:05:28.875 271 12495.62 112.20 54368.97 88888.00 2016-09-27 12:05:29.000 271 12495.65 112.30 54368.93 88888.00 2016-09-27 12:05:29.125 271 12495.70 112.45 54368.90 88888.00 2016-09-27 12:05:29.250 271 12495.80 112.58 54368.85 88888.00 2016-09-27 12:05:29.375 271 12495.90 112.65 54368.82 88888.00 2016-09-27 12:05:29.500 271 12495.95 112.75 54368.78 88888.00 2016-09-27 12:05:29.625 271 12495.90 112.85 54368.75 88888.00 2016-09-27 12:05:29.750 271 12495.90 112.92 54368.72 88888.00 2016-09-27 12:05:29.875 271 12496.00 113.03 54368.70 88888.00 2016-09-27 12:05:30.000 271 12496.12 113.15 54368.65 88888.00 2016-09-27 12:05:30.125 271 12496.12 113.22 54368.65 88888.00 2016-09-27 12:05:30.250 271 12496.05 113.38 54368.65 88888.00 2016-09-27 12:05:30.375 271 12496.02 113.50 54368.60 88888.00 2016-09-27 12:05:30.500 271 12496.08 113.55 54368.55 88888.00 2016-09-27 12:05:30.625 271 12496.08 113.62 54368.55 88888.00 2016-09-27 12:05:30.750 271 12496.02 113.67 54368.53 88888.00 2016-09-27 12:05:30.875 271 12495.98 113.72 54368.50 88888.00 2016-09-27 12:05:31.000 271 12496.00 113.80 54368.47 88888.00 2016-09-27 12:05:31.125 271 12495.98 113.83 54368.47 88888.00 2016-09-27 12:05:31.250 271 12495.92 113.88 54368.45 88888.00 2016-09-27 12:05:31.375 271 12495.90 113.90 54368.45 88888.00 2016-09-27 12:05:31.500 271 12495.85 113.95 54368.40 88888.00 2016-09-27 12:05:31.625 271 12495.80 114.03 54368.38 88888.00 2016-09-27 12:05:31.750 271 12495.73 114.03 54368.35 88888.00 2016-09-27 12:05:31.875 271 12495.73 114.05 54368.35 88888.00 2016-09-27 12:05:32.000 271 12495.67 114.10 54368.32 88888.00 2016-09-27 12:05:32.125 271 12495.62 114.15 54368.32 88888.00 2016-09-27 12:05:32.250 271 12495.52 114.12 54368.32 88888.00 2016-09-27 12:05:32.375 271 12495.50 114.12 54368.28 88888.00 2016-09-27 12:05:32.500 271 12495.52 114.12 54368.25 88888.00 2016-09-27 12:05:32.625 271 12495.48 114.12 54368.22 88888.00 2016-09-27 12:05:32.750 271 12495.45 114.12 54368.22 88888.00 2016-09-27 12:05:32.875 271 12495.40 114.15 54368.22 88888.00 2016-09-27 12:05:33.000 271 12495.35 114.15 54368.18 88888.00 2016-09-27 12:05:33.125 271 12495.33 114.12 54368.18 88888.00 2016-09-27 12:05:33.250 271 12495.25 114.08 54368.18 88888.00 2016-09-27 12:05:33.375 271 12495.30 114.10 54368.18 88888.00 2016-09-27 12:05:33.500 271 12495.27 114.12 54368.18 88888.00 2016-09-27 12:05:33.625 271 12495.27 114.10 54368.18 88888.00 2016-09-27 12:05:33.750 271 12495.30 114.10 54368.15 88888.00 2016-09-27 12:05:33.875 271 12495.25 114.10 54368.15 88888.00 2016-09-27 12:05:34.000 271 12495.27 114.10 54368.10 88888.00 2016-09-27 12:05:34.125 271 12495.30 114.08 54368.12 88888.00 2016-09-27 12:05:34.250 271 12495.30 114.08 54368.10 88888.00 2016-09-27 12:05:34.375 271 12495.27 114.08 54368.07 88888.00 2016-09-27 12:05:34.500 271 12495.27 114.03 54368.07 88888.00 2016-09-27 12:05:34.625 271 12495.30 114.05 54368.07 88888.00 2016-09-27 12:05:34.750 271 12495.33 114.05 54368.05 88888.00 2016-09-27 12:05:34.875 271 12495.25 114.10 54368.05 88888.00 2016-09-27 12:05:35.000 271 12495.25 114.08 54368.03 88888.00 2016-09-27 12:05:35.125 271 12495.27 114.05 54368.00 88888.00 2016-09-27 12:05:35.250 271 12495.25 114.03 54368.00 88888.00 2016-09-27 12:05:35.375 271 12495.30 114.03 54368.00 88888.00 2016-09-27 12:05:35.500 271 12495.33 114.08 54367.97 88888.00 2016-09-27 12:05:35.625 271 12495.35 114.05 54367.95 88888.00 2016-09-27 12:05:35.750 271 12495.42 114.05 54367.93 88888.00 2016-09-27 12:05:35.875 271 12495.48 114.03 54367.88 88888.00 2016-09-27 12:05:36.000 271 12495.45 114.03 54367.88 88888.00 2016-09-27 12:05:36.125 271 12495.48 114.03 54367.82 88888.00 2016-09-27 12:05:36.250 271 12495.60 113.97 54367.78 88888.00 2016-09-27 12:05:36.375 271 12495.67 114.00 54367.78 88888.00 2016-09-27 12:05:36.500 271 12495.70 114.00 54367.75 88888.00 2016-09-27 12:05:36.625 271 12495.70 113.97 54367.70 88888.00 2016-09-27 12:05:36.750 271 12495.75 114.00 54367.70 88888.00 2016-09-27 12:05:36.875 271 12495.88 113.97 54367.68 88888.00 2016-09-27 12:05:37.000 271 12495.95 114.00 54367.62 88888.00 2016-09-27 12:05:37.125 271 12496.00 113.97 54367.60 88888.00 2016-09-27 12:05:37.250 271 12496.10 113.95 54367.57 88888.00 2016-09-27 12:05:37.375 271 12496.15 113.97 54367.57 88888.00 2016-09-27 12:05:37.500 271 12496.20 113.97 54367.55 88888.00 2016-09-27 12:05:37.625 271 12496.27 113.97 54367.50 88888.00 2016-09-27 12:05:37.750 271 12496.35 114.00 54367.50 88888.00 2016-09-27 12:05:37.875 271 12496.42 114.00 54367.47 88888.00 2016-09-27 12:05:38.000 271 12496.48 114.03 54367.43 88888.00 2016-09-27 12:05:38.125 271 12496.52 114.03 54367.43 88888.00 2016-09-27 12:05:38.250 271 12496.55 114.05 54367.43 88888.00 2016-09-27 12:05:38.375 271 12496.62 114.10 54367.38 88888.00 2016-09-27 12:05:38.500 271 12496.62 114.17 54367.35 88888.00 2016-09-27 12:05:38.625 271 12496.67 114.20 54367.30 88888.00 2016-09-27 12:05:38.750 271 12496.73 114.28 54367.28 88888.00 2016-09-27 12:05:38.875 271 12496.67 114.35 54367.28 88888.00 2016-09-27 12:05:39.000 271 12496.67 114.38 54367.25 88888.00 2016-09-27 12:05:39.125 271 12496.67 114.40 54367.22 88888.00 2016-09-27 12:05:39.250 271 12496.60 114.45 54367.22 88888.00 2016-09-27 12:05:39.375 271 12496.62 114.53 54367.20 88888.00 2016-09-27 12:05:39.500 271 12496.60 114.55 54367.18 88888.00 2016-09-27 12:05:39.625 271 12496.60 114.62 54367.18 88888.00 2016-09-27 12:05:39.750 271 12496.60 114.65 54367.15 88888.00 2016-09-27 12:05:39.875 271 12496.58 114.72 54367.12 88888.00 2016-09-27 12:05:40.000 271 12496.62 114.72 54367.07 88888.00 2016-09-27 12:05:40.125 271 12496.58 114.80 54367.07 88888.00 2016-09-27 12:05:40.250 271 12496.52 114.80 54367.07 88888.00 2016-09-27 12:05:40.375 271 12496.48 114.85 54367.05 88888.00 2016-09-27 12:05:40.500 271 12496.40 114.88 54367.03 88888.00 2016-09-27 12:05:40.625 271 12496.38 114.90 54367.03 88888.00 2016-09-27 12:05:40.750 271 12496.38 114.97 54367.00 88888.00 2016-09-27 12:05:40.875 271 12496.33 115.03 54367.00 88888.00 2016-09-27 12:05:41.000 271 12496.20 115.05 54367.00 88888.00 2016-09-27 12:05:41.125 271 12496.10 115.10 54367.00 88888.00 2016-09-27 12:05:41.250 271 12496.05 115.15 54367.00 88888.00 2016-09-27 12:05:41.375 271 12496.08 115.17 54367.00 88888.00 2016-09-27 12:05:41.500 271 12496.05 115.17 54366.97 88888.00 2016-09-27 12:05:41.625 271 12496.00 115.17 54367.00 88888.00 2016-09-27 12:05:41.750 271 12495.85 115.15 54367.03 88888.00 2016-09-27 12:05:41.875 271 12495.67 115.17 54367.00 88888.00 2016-09-27 12:05:42.000 271 12495.60 115.17 54367.00 88888.00 2016-09-27 12:05:42.125 271 12495.60 115.20 54367.03 88888.00 2016-09-27 12:05:42.250 271 12495.55 115.20 54367.05 88888.00 2016-09-27 12:05:42.375 271 12495.52 115.17 54367.07 88888.00 2016-09-27 12:05:42.500 271 12495.40 115.17 54367.05 88888.00 2016-09-27 12:05:42.625 271 12495.23 115.17 54367.05 88888.00 2016-09-27 12:05:42.750 271 12495.12 115.17 54367.05 88888.00 2016-09-27 12:05:42.875 271 12495.05 115.17 54367.10 88888.00 2016-09-27 12:05:43.000 271 12494.95 115.15 54367.10 88888.00 2016-09-27 12:05:43.125 271 12494.85 115.15 54367.12 88888.00 2016-09-27 12:05:43.250 271 12494.73 115.17 54367.15 88888.00 2016-09-27 12:05:43.375 271 12494.73 115.15 54367.12 88888.00 2016-09-27 12:05:43.500 271 12494.65 115.17 54367.15 88888.00 2016-09-27 12:05:43.625 271 12494.55 115.17 54367.15 88888.00 2016-09-27 12:05:43.750 271 12494.50 115.15 54367.18 88888.00 2016-09-27 12:05:43.875 271 12494.45 115.17 54367.18 88888.00 2016-09-27 12:05:44.000 271 12494.42 115.20 54367.20 88888.00 2016-09-27 12:05:44.125 271 12494.38 115.20 54367.20 88888.00 2016-09-27 12:05:44.250 271 12494.27 115.15 54367.20 88888.00 2016-09-27 12:05:44.375 271 12494.23 115.15 54367.20 88888.00 2016-09-27 12:05:44.500 271 12494.12 115.17 54367.22 88888.00 2016-09-27 12:05:44.625 271 12494.02 115.20 54367.28 88888.00 2016-09-27 12:05:44.750 271 12493.92 115.15 54367.30 88888.00 2016-09-27 12:05:44.875 271 12493.90 115.15 54367.30 88888.00 2016-09-27 12:05:45.000 271 12493.88 115.08 54367.28 88888.00 2016-09-27 12:05:45.125 271 12493.85 115.05 54367.30 88888.00 2016-09-27 12:05:45.250 271 12493.77 115.00 54367.30 88888.00 2016-09-27 12:05:45.375 271 12493.80 115.03 54367.30 88888.00 2016-09-27 12:05:45.500 271 12493.80 115.00 54367.32 88888.00 2016-09-27 12:05:45.625 271 12493.80 114.95 54367.35 88888.00 2016-09-27 12:05:45.750 271 12493.83 114.90 54367.38 88888.00 2016-09-27 12:05:45.875 271 12493.88 114.90 54367.38 88888.00 2016-09-27 12:05:46.000 271 12493.92 114.92 54367.32 88888.00 2016-09-27 12:05:46.125 271 12493.98 114.88 54367.38 88888.00 2016-09-27 12:05:46.250 271 12493.95 114.88 54367.38 88888.00 2016-09-27 12:05:46.375 271 12494.00 114.85 54367.32 88888.00 2016-09-27 12:05:46.500 271 12494.08 114.88 54367.32 88888.00 2016-09-27 12:05:46.625 271 12494.08 114.83 54367.30 88888.00 2016-09-27 12:05:46.750 271 12494.08 114.85 54367.32 88888.00 2016-09-27 12:05:46.875 271 12494.02 114.83 54367.32 88888.00 2016-09-27 12:05:47.000 271 12494.02 114.80 54367.32 88888.00 2016-09-27 12:05:47.125 271 12494.12 114.78 54367.35 88888.00 2016-09-27 12:05:47.250 271 12494.17 114.75 54367.35 88888.00 2016-09-27 12:05:47.375 271 12494.20 114.72 54367.35 88888.00 2016-09-27 12:05:47.500 271 12494.23 114.70 54367.32 88888.00 2016-09-27 12:05:47.625 271 12494.23 114.65 54367.32 88888.00 2016-09-27 12:05:47.750 271 12494.25 114.62 54367.32 88888.00 2016-09-27 12:05:47.875 271 12494.30 114.62 54367.35 88888.00 2016-09-27 12:05:48.000 271 12494.35 114.58 54367.35 88888.00 2016-09-27 12:05:48.125 271 12494.30 114.53 54367.35 88888.00 2016-09-27 12:05:48.250 271 12494.33 114.45 54367.35 88888.00 2016-09-27 12:05:48.375 271 12494.40 114.42 54367.30 88888.00 2016-09-27 12:05:48.500 271 12494.40 114.38 54367.35 88888.00 2016-09-27 12:05:48.625 271 12494.45 114.35 54367.35 88888.00 2016-09-27 12:05:48.750 271 12494.48 114.28 54367.35 88888.00 2016-09-27 12:05:48.875 271 12494.48 114.22 54367.35 88888.00 2016-09-27 12:05:49.000 271 12494.52 114.12 54367.32 88888.00 2016-09-27 12:05:49.125 271 12494.50 114.03 54367.38 88888.00 2016-09-27 12:05:49.250 271 12494.48 113.90 54367.35 88888.00 2016-09-27 12:05:49.375 271 12494.58 113.88 54367.35 88888.00 2016-09-27 12:05:49.500 271 12494.60 113.80 54367.32 88888.00 2016-09-27 12:05:49.625 271 12494.60 113.72 54367.32 88888.00 2016-09-27 12:05:49.750 271 12494.55 113.62 54367.35 88888.00 2016-09-27 12:05:49.875 271 12494.58 113.58 54367.35 88888.00 2016-09-27 12:05:50.000 271 12494.62 113.50 54367.32 88888.00 2016-09-27 12:05:50.125 271 12494.62 113.40 54367.35 88888.00 2016-09-27 12:05:50.250 271 12494.67 113.35 54367.35 88888.00 2016-09-27 12:05:50.375 271 12494.67 113.30 54367.35 88888.00 2016-09-27 12:05:50.500 271 12494.70 113.22 54367.38 88888.00 2016-09-27 12:05:50.625 271 12494.75 113.22 54367.35 88888.00 2016-09-27 12:05:50.750 271 12494.77 113.20 54367.32 88888.00 2016-09-27 12:05:50.875 271 12494.80 113.15 54367.32 88888.00 2016-09-27 12:05:51.000 271 12494.83 113.15 54367.30 88888.00 2016-09-27 12:05:51.125 271 12494.80 113.17 54367.32 88888.00 2016-09-27 12:05:51.250 271 12494.77 113.20 54367.32 88888.00 2016-09-27 12:05:51.375 271 12494.83 113.22 54367.30 88888.00 2016-09-27 12:05:51.500 271 12494.83 113.25 54367.28 88888.00 2016-09-27 12:05:51.625 271 12494.83 113.28 54367.30 88888.00 2016-09-27 12:05:51.750 271 12494.80 113.30 54367.30 88888.00 2016-09-27 12:05:51.875 271 12494.80 113.33 54367.30 88888.00 2016-09-27 12:05:52.000 271 12494.85 113.33 54367.28 88888.00 2016-09-27 12:05:52.125 271 12494.85 113.33 54367.25 88888.00 2016-09-27 12:05:52.250 271 12494.85 113.38 54367.25 88888.00 2016-09-27 12:05:52.375 271 12494.85 113.42 54367.22 88888.00 2016-09-27 12:05:52.500 271 12494.85 113.47 54367.22 88888.00 2016-09-27 12:05:52.625 271 12494.83 113.53 54367.22 88888.00 2016-09-27 12:05:52.750 271 12494.83 113.55 54367.22 88888.00 2016-09-27 12:05:52.875 271 12494.88 113.62 54367.22 88888.00 2016-09-27 12:05:53.000 271 12494.92 113.67 54367.22 88888.00 2016-09-27 12:05:53.125 271 12494.90 113.72 54367.22 88888.00 2016-09-27 12:05:53.250 271 12494.88 113.78 54367.20 88888.00 2016-09-27 12:05:53.375 271 12494.95 113.88 54367.20 88888.00 2016-09-27 12:05:53.500 271 12494.95 113.92 54367.18 88888.00 2016-09-27 12:05:53.625 271 12495.00 113.97 54367.18 88888.00 2016-09-27 12:05:53.750 271 12495.08 114.08 54367.18 88888.00 2016-09-27 12:05:53.875 271 12495.08 114.15 54367.15 88888.00 2016-09-27 12:05:54.000 271 12495.05 114.22 54367.12 88888.00 2016-09-27 12:05:54.125 271 12495.02 114.28 54367.12 88888.00 2016-09-27 12:05:54.250 271 12495.05 114.35 54367.10 88888.00 2016-09-27 12:05:54.375 271 12495.10 114.42 54367.10 88888.00 2016-09-27 12:05:54.500 271 12495.15 114.50 54367.07 88888.00 2016-09-27 12:05:54.625 271 12495.20 114.60 54367.05 88888.00 2016-09-27 12:05:54.750 271 12495.30 114.67 54367.05 88888.00 2016-09-27 12:05:54.875 271 12495.35 114.75 54367.03 88888.00 2016-09-27 12:05:55.000 271 12495.35 114.83 54367.03 88888.00 2016-09-27 12:05:55.125 271 12495.35 114.95 54367.03 88888.00 2016-09-27 12:05:55.250 271 12495.35 115.08 54367.03 88888.00 2016-09-27 12:05:55.375 271 12495.45 115.20 54367.03 88888.00 2016-09-27 12:05:55.500 271 12495.50 115.28 54367.00 88888.00 2016-09-27 12:05:55.625 271 12495.50 115.40 54367.00 88888.00 2016-09-27 12:05:55.750 271 12495.48 115.53 54366.97 88888.00 2016-09-27 12:05:55.875 271 12495.52 115.58 54366.97 88888.00 2016-09-27 12:05:56.000 271 12495.48 115.67 54366.93 88888.00 2016-09-27 12:05:56.125 271 12495.48 115.75 54366.95 88888.00 2016-09-27 12:05:56.250 271 12495.50 115.83 54366.95 88888.00 2016-09-27 12:05:56.375 271 12495.48 115.90 54366.93 88888.00 2016-09-27 12:05:56.500 271 12495.45 115.95 54366.90 88888.00 2016-09-27 12:05:56.625 271 12495.42 116.03 54366.93 88888.00 2016-09-27 12:05:56.750 271 12495.38 116.08 54366.88 88888.00 2016-09-27 12:05:56.875 271 12495.35 116.10 54366.90 88888.00 2016-09-27 12:05:57.000 271 12495.35 116.15 54366.88 88888.00 2016-09-27 12:05:57.125 271 12495.35 116.20 54366.93 88888.00 2016-09-27 12:05:57.250 271 12495.35 116.22 54366.95 88888.00 2016-09-27 12:05:57.375 271 12495.35 116.28 54366.95 88888.00 2016-09-27 12:05:57.500 271 12495.35 116.30 54366.93 88888.00 2016-09-27 12:05:57.625 271 12495.23 116.30 54366.90 88888.00 2016-09-27 12:05:57.750 271 12495.17 116.33 54366.93 88888.00 2016-09-27 12:05:57.875 271 12495.10 116.38 54366.93 88888.00 2016-09-27 12:05:58.000 271 12495.00 116.42 54366.93 88888.00 2016-09-27 12:05:58.125 271 12494.92 116.45 54366.97 88888.00 2016-09-27 12:05:58.250 271 12494.80 116.45 54366.95 88888.00 2016-09-27 12:05:58.375 271 12494.75 116.42 54366.95 88888.00 2016-09-27 12:05:58.500 271 12494.75 116.45 54366.95 88888.00 2016-09-27 12:05:58.625 271 12494.65 116.45 54366.95 88888.00 2016-09-27 12:05:58.750 271 12494.48 116.42 54366.97 88888.00 2016-09-27 12:05:58.875 271 12494.42 116.42 54367.00 88888.00 2016-09-27 12:05:59.000 271 12494.33 116.40 54367.00 88888.00 2016-09-27 12:05:59.125 271 12494.05 116.33 54367.05 88888.00 2016-09-27 12:05:59.250 271 12493.88 116.25 54367.10 88888.00 2016-09-27 12:05:59.375 271 12493.80 116.20 54367.10 88888.00 2016-09-27 12:05:59.500 271 12493.73 116.12 54367.10 88888.00 2016-09-27 12:05:59.625 271 12493.62 116.05 54367.10 88888.00 2016-09-27 12:05:59.750 271 12493.55 115.97 54367.15 88888.00 2016-09-27 12:05:59.875 271 12493.48 115.88 54367.20 88888.00 2016-09-27 12:06:00.000 271 12493.35 115.75 54367.20 88888.00 2016-09-27 12:06:00.125 271 12493.23 115.60 54367.22 88888.00 2016-09-27 12:06:00.250 271 12493.10 115.50 54367.28 88888.00 2016-09-27 12:06:00.375 271 12493.05 115.40 54367.28 88888.00 2016-09-27 12:06:00.500 271 12493.00 115.28 54367.32 88888.00 2016-09-27 12:06:00.625 271 12492.88 115.17 54367.32 88888.00 2016-09-27 12:06:00.750 271 12492.80 115.08 54367.32 88888.00 2016-09-27 12:06:00.875 271 12492.73 114.92 54367.35 88888.00 2016-09-27 12:06:01.000 271 12492.75 114.83 54367.38 88888.00 2016-09-27 12:06:01.125 271 12492.75 114.70 54367.43 88888.00 2016-09-27 12:06:01.250 271 12492.62 114.53 54367.43 88888.00 2016-09-27 12:06:01.375 271 12492.62 114.42 54367.45 88888.00 2016-09-27 12:06:01.500 271 12492.60 114.33 54367.45 88888.00 2016-09-27 12:06:01.625 271 12492.62 114.17 54367.47 88888.00 2016-09-27 12:06:01.750 271 12492.62 114.05 54367.50 88888.00 2016-09-27 12:06:01.875 271 12492.58 113.95 54367.50 88888.00 2016-09-27 12:06:02.000 271 12492.62 113.83 54367.53 88888.00 2016-09-27 12:06:02.125 271 12492.67 113.72 54367.55 88888.00 2016-09-27 12:06:02.250 271 12492.65 113.53 54367.57 88888.00 2016-09-27 12:06:02.375 271 12492.62 113.40 54367.60 88888.00 2016-09-27 12:06:02.500 271 12492.65 113.30 54367.62 88888.00 2016-09-27 12:06:02.625 271 12492.67 113.20 54367.62 88888.00 2016-09-27 12:06:02.750 271 12492.70 113.08 54367.60 88888.00 2016-09-27 12:06:02.875 271 12492.73 112.97 54367.62 88888.00 2016-09-27 12:06:03.000 271 12492.83 112.88 54367.68 88888.00 2016-09-27 12:06:03.125 271 12492.85 112.75 54367.70 88888.00 2016-09-27 12:06:03.250 271 12492.88 112.62 54367.68 88888.00 2016-09-27 12:06:03.375 271 12492.98 112.58 54367.68 88888.00 2016-09-27 12:06:03.500 271 12492.98 112.47 54367.72 88888.00 2016-09-27 12:06:03.625 271 12492.98 112.40 54367.75 88888.00 2016-09-27 12:06:03.750 271 12493.00 112.33 54367.75 88888.00 2016-09-27 12:06:03.875 271 12493.08 112.25 54367.78 88888.00 2016-09-27 12:06:04.000 271 12493.20 112.17 54367.78 88888.00 2016-09-27 12:06:04.125 271 12493.25 112.10 54367.80 88888.00 2016-09-27 12:06:04.250 271 12493.27 112.05 54367.82 88888.00 2016-09-27 12:06:04.375 271 12493.35 112.00 54367.82 88888.00 2016-09-27 12:06:04.500 271 12493.35 111.95 54367.82 88888.00 2016-09-27 12:06:04.625 271 12493.38 111.88 54367.80 88888.00 2016-09-27 12:06:04.750 271 12493.45 111.85 54367.85 88888.00 2016-09-27 12:06:04.875 271 12493.48 111.78 54367.88 88888.00 2016-09-27 12:06:05.000 271 12493.50 111.72 54367.85 88888.00 2016-09-27 12:06:05.125 271 12493.52 111.65 54367.85 88888.00 2016-09-27 12:06:05.250 271 12493.58 111.60 54367.93 88888.00 2016-09-27 12:06:05.375 271 12493.65 111.60 54367.90 88888.00 2016-09-27 12:06:05.500 271 12493.67 111.60 54367.90 88888.00 2016-09-27 12:06:05.625 271 12493.73 111.55 54367.88 88888.00 2016-09-27 12:06:05.750 271 12493.70 111.55 54367.88 88888.00 2016-09-27 12:06:05.875 271 12493.73 111.53 54367.90 88888.00 2016-09-27 12:06:06.000 271 12493.80 111.50 54367.93 88888.00 2016-09-27 12:06:06.125 271 12493.83 111.47 54367.93 88888.00 2016-09-27 12:06:06.250 271 12493.80 111.47 54367.93 88888.00 2016-09-27 12:06:06.375 271 12493.88 111.53 54367.95 88888.00 2016-09-27 12:06:06.500 271 12493.90 111.55 54367.97 88888.00 2016-09-27 12:06:06.625 271 12493.88 111.55 54367.95 88888.00 2016-09-27 12:06:06.750 271 12493.88 111.55 54367.93 88888.00 2016-09-27 12:06:06.875 271 12493.88 111.58 54367.95 88888.00 2016-09-27 12:06:07.000 271 12493.90 111.62 54367.95 88888.00 2016-09-27 12:06:07.125 271 12493.88 111.70 54367.97 88888.00 2016-09-27 12:06:07.250 271 12493.83 111.72 54367.97 88888.00 2016-09-27 12:06:07.375 271 12493.80 111.78 54367.97 88888.00 2016-09-27 12:06:07.500 271 12493.83 111.85 54368.00 88888.00 2016-09-27 12:06:07.625 271 12493.83 111.88 54368.03 88888.00 2016-09-27 12:06:07.750 271 12493.75 111.95 54368.03 88888.00 2016-09-27 12:06:07.875 271 12493.73 112.00 54368.03 88888.00 2016-09-27 12:06:08.000 271 12493.70 112.10 54368.03 88888.00 2016-09-27 12:06:08.125 271 12493.75 112.20 54368.07 88888.00 2016-09-27 12:06:08.250 271 12493.73 112.25 54368.07 88888.00 2016-09-27 12:06:08.375 271 12493.75 112.28 54368.05 88888.00 2016-09-27 12:06:08.500 271 12493.67 112.35 54368.05 88888.00 2016-09-27 12:06:08.625 271 12493.65 112.45 54368.07 88888.00 2016-09-27 12:06:08.750 271 12493.60 112.55 54368.07 88888.00 2016-09-27 12:06:08.875 271 12493.62 112.60 54368.10 88888.00 2016-09-27 12:06:09.000 271 12493.55 112.65 54368.10 88888.00 2016-09-27 12:06:09.125 271 12493.45 112.72 54368.10 88888.00 2016-09-27 12:06:09.250 271 12493.40 112.78 54368.10 88888.00 2016-09-27 12:06:09.375 271 12493.48 112.83 54368.12 88888.00 2016-09-27 12:06:09.500 271 12493.40 112.85 54368.12 88888.00 2016-09-27 12:06:09.625 271 12493.33 112.85 54368.15 88888.00 2016-09-27 12:06:09.750 271 12493.33 112.88 54368.15 88888.00 2016-09-27 12:06:09.875 271 12493.30 112.90 54368.15 88888.00 2016-09-27 12:06:10.000 271 12493.23 112.92 54368.18 88888.00 2016-09-27 12:06:10.125 271 12493.23 112.95 54368.18 88888.00 2016-09-27 12:06:10.250 271 12493.15 113.05 54368.22 88888.00 2016-09-27 12:06:10.375 271 12493.10 113.08 54368.22 88888.00 2016-09-27 12:06:10.500 271 12493.02 113.15 54368.22 88888.00 2016-09-27 12:06:10.625 271 12493.10 113.22 54368.25 88888.00 2016-09-27 12:06:10.750 271 12493.12 113.30 54368.25 88888.00 2016-09-27 12:06:10.875 271 12493.08 113.35 54368.22 88888.00 2016-09-27 12:06:11.000 271 12493.08 113.42 54368.20 88888.00 2016-09-27 12:06:11.125 271 12493.05 113.50 54368.22 88888.00 2016-09-27 12:06:11.250 271 12493.00 113.58 54368.25 88888.00 2016-09-27 12:06:11.375 271 12493.05 113.65 54368.28 88888.00 2016-09-27 12:06:11.500 271 12493.12 113.70 54368.25 88888.00 2016-09-27 12:06:11.625 271 12493.12 113.75 54368.22 88888.00 2016-09-27 12:06:11.750 271 12493.10 113.78 54368.22 88888.00 2016-09-27 12:06:11.875 271 12493.05 113.85 54368.20 88888.00 2016-09-27 12:06:12.000 271 12493.05 113.90 54368.20 88888.00 2016-09-27 12:06:12.125 271 12493.08 113.95 54368.22 88888.00 2016-09-27 12:06:12.250 271 12493.02 113.97 54368.22 88888.00 2016-09-27 12:06:12.375 271 12493.00 114.03 54368.22 88888.00 2016-09-27 12:06:12.500 271 12492.95 114.08 54368.22 88888.00 2016-09-27 12:06:12.625 271 12492.90 114.12 54368.20 88888.00 2016-09-27 12:06:12.750 271 12492.85 114.15 54368.22 88888.00 2016-09-27 12:06:12.875 271 12492.88 114.17 54368.22 88888.00 2016-09-27 12:06:13.000 271 12492.80 114.15 54368.25 88888.00 2016-09-27 12:06:13.125 271 12492.75 114.15 54368.25 88888.00 2016-09-27 12:06:13.250 271 12492.65 114.12 54368.25 88888.00 2016-09-27 12:06:13.375 271 12492.70 114.10 54368.22 88888.00 2016-09-27 12:06:13.500 271 12492.62 114.08 54368.22 88888.00 2016-09-27 12:06:13.625 271 12492.52 114.00 54368.22 88888.00 2016-09-27 12:06:13.750 271 12492.52 113.95 54368.22 88888.00 2016-09-27 12:06:13.875 271 12492.58 113.92 54368.22 88888.00 2016-09-27 12:06:14.000 271 12492.55 113.88 54368.22 88888.00 2016-09-27 12:06:14.125 271 12492.55 113.78 54368.22 88888.00 2016-09-27 12:06:14.250 271 12492.50 113.70 54368.22 88888.00 2016-09-27 12:06:14.375 271 12492.50 113.67 54368.22 88888.00 2016-09-27 12:06:14.500 271 12492.45 113.60 54368.20 88888.00 2016-09-27 12:06:14.625 271 12492.48 113.55 54368.22 88888.00 2016-09-27 12:06:14.750 271 12492.45 113.47 54368.22 88888.00 2016-09-27 12:06:14.875 271 12492.38 113.42 54368.22 88888.00 2016-09-27 12:06:15.000 271 12492.35 113.35 54368.22 88888.00 2016-09-27 12:06:15.125 271 12492.35 113.30 54368.22 88888.00 2016-09-27 12:06:15.250 271 12492.35 113.20 54368.22 88888.00 2016-09-27 12:06:15.375 271 12492.30 113.15 54368.22 88888.00 2016-09-27 12:06:15.500 271 12492.27 113.12 54368.22 88888.00 2016-09-27 12:06:15.625 271 12492.27 113.08 54368.22 88888.00 2016-09-27 12:06:15.750 271 12492.25 113.03 54368.25 88888.00 2016-09-27 12:06:15.875 271 12492.17 112.95 54368.28 88888.00 2016-09-27 12:06:16.000 271 12492.15 112.92 54368.28 88888.00 2016-09-27 12:06:16.125 271 12492.10 112.90 54368.28 88888.00 2016-09-27 12:06:16.250 271 12492.10 112.88 54368.30 88888.00 2016-09-27 12:06:16.375 271 12492.05 112.85 54368.30 88888.00 2016-09-27 12:06:16.500 271 12491.98 112.83 54368.28 88888.00 2016-09-27 12:06:16.625 271 12491.95 112.83 54368.28 88888.00 2016-09-27 12:06:16.750 271 12491.88 112.80 54368.30 88888.00 2016-09-27 12:06:16.875 271 12491.88 112.78 54368.30 88888.00 2016-09-27 12:06:17.000 271 12491.88 112.75 54368.30 88888.00 2016-09-27 12:06:17.125 271 12491.80 112.72 54368.35 88888.00 2016-09-27 12:06:17.250 271 12491.75 112.62 54368.38 88888.00 2016-09-27 12:06:17.375 271 12491.73 112.60 54368.35 88888.00 2016-09-27 12:06:17.500 271 12491.73 112.53 54368.35 88888.00 2016-09-27 12:06:17.625 271 12491.70 112.50 54368.38 88888.00 2016-09-27 12:06:17.750 271 12491.62 112.45 54368.38 88888.00 2016-09-27 12:06:17.875 271 12491.65 112.38 54368.38 88888.00 2016-09-27 12:06:18.000 271 12491.58 112.33 54368.38 88888.00 2016-09-27 12:06:18.125 271 12491.60 112.30 54368.40 88888.00 2016-09-27 12:06:18.250 271 12491.60 112.22 54368.43 88888.00 2016-09-27 12:06:18.375 271 12491.58 112.17 54368.43 88888.00 2016-09-27 12:06:18.500 271 12491.52 112.10 54368.43 88888.00 2016-09-27 12:06:18.625 271 12491.50 112.05 54368.43 88888.00 2016-09-27 12:06:18.750 271 12491.52 112.00 54368.45 88888.00 2016-09-27 12:06:18.875 271 12491.45 111.92 54368.45 88888.00 2016-09-27 12:06:19.000 271 12491.40 111.85 54368.43 88888.00 2016-09-27 12:06:19.125 271 12491.40 111.78 54368.47 88888.00 2016-09-27 12:06:19.250 271 12491.42 111.72 54368.47 88888.00 2016-09-27 12:06:19.375 271 12491.40 111.70 54368.47 88888.00 2016-09-27 12:06:19.500 271 12491.33 111.60 54368.45 88888.00 2016-09-27 12:06:19.625 271 12491.25 111.55 54368.45 88888.00 2016-09-27 12:06:19.750 271 12491.25 111.47 54368.45 88888.00 2016-09-27 12:06:19.875 271 12491.20 111.45 54368.45 88888.00 2016-09-27 12:06:20.000 271 12491.15 111.42 54368.47 88888.00 2016-09-27 12:06:20.125 271 12491.15 111.38 54368.47 88888.00 2016-09-27 12:06:20.250 271 12491.10 111.33 54368.47 88888.00 2016-09-27 12:06:20.375 271 12491.08 111.28 54368.47 88888.00 2016-09-27 12:06:20.500 271 12491.05 111.25 54368.45 88888.00 2016-09-27 12:06:20.625 271 12490.98 111.22 54368.43 88888.00 2016-09-27 12:06:20.750 271 12490.92 111.22 54368.45 88888.00 2016-09-27 12:06:20.875 271 12490.92 111.22 54368.45 88888.00 2016-09-27 12:06:21.000 271 12490.88 111.20 54368.43 88888.00 2016-09-27 12:06:21.125 271 12490.83 111.22 54368.45 88888.00 2016-09-27 12:06:21.250 271 12490.70 111.20 54368.45 88888.00 2016-09-27 12:06:21.375 271 12490.67 111.22 54368.45 88888.00 2016-09-27 12:06:21.500 271 12490.55 111.22 54368.45 88888.00 2016-09-27 12:06:21.625 271 12490.50 111.30 54368.43 88888.00 2016-09-27 12:06:21.750 271 12490.45 111.30 54368.45 88888.00 2016-09-27 12:06:21.875 271 12490.38 111.30 54368.45 88888.00 2016-09-27 12:06:22.000 271 12490.30 111.33 54368.43 88888.00 2016-09-27 12:06:22.125 271 12490.20 111.40 54368.45 88888.00 2016-09-27 12:06:22.250 271 12490.05 111.47 54368.45 88888.00 2016-09-27 12:06:22.375 271 12490.00 111.55 54368.43 88888.00 2016-09-27 12:06:22.500 271 12489.90 111.60 54368.45 88888.00 2016-09-27 12:06:22.625 271 12489.83 111.70 54368.43 88888.00 2016-09-27 12:06:22.750 271 12489.75 111.83 54368.40 88888.00 2016-09-27 12:06:22.875 271 12489.67 111.90 54368.43 88888.00 2016-09-27 12:06:23.000 271 12489.52 111.92 54368.38 88888.00 2016-09-27 12:06:23.125 271 12489.40 112.00 54368.35 88888.00 2016-09-27 12:06:23.250 271 12489.38 112.12 54368.40 88888.00 2016-09-27 12:06:23.375 271 12489.30 112.25 54368.38 88888.00 2016-09-27 12:06:23.500 271 12489.15 112.35 54368.35 88888.00 2016-09-27 12:06:23.625 271 12489.08 112.45 54368.35 88888.00 2016-09-27 12:06:23.750 271 12489.02 112.53 54368.35 88888.00 2016-09-27 12:06:23.875 271 12489.00 112.60 54368.32 88888.00 2016-09-27 12:06:24.000 271 12489.00 112.72 54368.30 88888.00 2016-09-27 12:06:24.125 271 12488.98 112.80 54368.28 88888.00 2016-09-27 12:06:24.250 271 12488.92 112.85 54368.25 88888.00 2016-09-27 12:06:24.375 271 12488.92 112.92 54368.22 88888.00 2016-09-27 12:06:24.500 271 12488.95 113.00 54368.20 88888.00 2016-09-27 12:06:24.625 271 12488.92 113.03 54368.18 88888.00 2016-09-27 12:06:24.750 271 12489.00 113.12 54368.15 88888.00 2016-09-27 12:06:24.875 271 12489.08 113.20 54368.12 88888.00 2016-09-27 12:06:25.000 271 12489.10 113.28 54368.07 88888.00 2016-09-27 12:06:25.125 271 12489.12 113.28 54368.03 88888.00 2016-09-27 12:06:25.250 271 12489.10 113.30 54368.03 88888.00 2016-09-27 12:06:25.375 271 12489.10 113.40 54367.97 88888.00 2016-09-27 12:06:25.500 271 12489.15 113.42 54367.95 88888.00 2016-09-27 12:06:25.625 271 12489.23 113.42 54367.93 88888.00 2016-09-27 12:06:25.750 271 12489.20 113.47 54367.90 88888.00 2016-09-27 12:06:25.875 271 12489.20 113.53 54367.88 88888.00 2016-09-27 12:06:26.000 271 12489.25 113.53 54367.85 88888.00 2016-09-27 12:06:26.125 271 12489.27 113.55 54367.88 88888.00 2016-09-27 12:06:26.250 271 12489.27 113.50 54367.82 88888.00 2016-09-27 12:06:26.375 271 12489.27 113.50 54367.82 88888.00 2016-09-27 12:06:26.500 271 12489.30 113.50 54367.78 88888.00 2016-09-27 12:06:26.625 271 12489.30 113.47 54367.72 88888.00 2016-09-27 12:06:26.750 271 12489.27 113.42 54367.68 88888.00 2016-09-27 12:06:26.875 271 12489.33 113.40 54367.68 88888.00 2016-09-27 12:06:27.000 271 12489.35 113.38 54367.65 88888.00 2016-09-27 12:06:27.125 271 12489.33 113.30 54367.65 88888.00 2016-09-27 12:06:27.250 271 12489.25 113.22 54367.62 88888.00 2016-09-27 12:06:27.375 271 12489.20 113.20 54367.57 88888.00 2016-09-27 12:06:27.500 271 12489.25 113.15 54367.60 88888.00 2016-09-27 12:06:27.625 271 12489.27 113.10 54367.57 88888.00 2016-09-27 12:06:27.750 271 12489.25 113.00 54367.55 88888.00 2016-09-27 12:06:27.875 271 12489.23 112.92 54367.57 88888.00 2016-09-27 12:06:28.000 271 12489.20 112.85 54367.55 88888.00 2016-09-27 12:06:28.125 271 12489.15 112.78 54367.53 88888.00 2016-09-27 12:06:28.250 271 12489.15 112.67 54367.50 88888.00 2016-09-27 12:06:28.375 271 12489.20 112.58 54367.50 88888.00 2016-09-27 12:06:28.500 271 12489.15 112.42 54367.47 88888.00 2016-09-27 12:06:28.625 271 12489.12 112.33 54367.45 88888.00 2016-09-27 12:06:28.750 271 12489.08 112.20 54367.47 88888.00 2016-09-27 12:06:28.875 271 12489.08 112.08 54367.43 88888.00 2016-09-27 12:06:29.000 271 12489.15 111.97 54367.40 88888.00 2016-09-27 12:06:29.125 271 12489.15 111.83 54367.45 88888.00 2016-09-27 12:06:29.250 271 12489.08 111.67 54367.43 88888.00 2016-09-27 12:06:29.375 271 12489.12 111.55 54367.40 88888.00 2016-09-27 12:06:29.500 271 12489.12 111.40 54367.38 88888.00 2016-09-27 12:06:29.625 271 12489.10 111.28 54367.35 88888.00 2016-09-27 12:06:29.750 271 12489.12 111.17 54367.35 88888.00 2016-09-27 12:06:29.875 271 12489.10 111.08 54367.32 88888.00 2016-09-27 12:06:30.000 271 12489.10 110.92 54367.32 88888.00 2016-09-27 12:06:30.125 271 12489.12 110.83 54367.30 88888.00 2016-09-27 12:06:30.250 271 12489.12 110.72 54367.28 88888.00 2016-09-27 12:06:30.375 271 12489.20 110.62 54367.22 88888.00 2016-09-27 12:06:30.500 271 12489.23 110.55 54367.22 88888.00 2016-09-27 12:06:30.625 271 12489.23 110.45 54367.22 88888.00 2016-09-27 12:06:30.750 271 12489.27 110.38 54367.22 88888.00 2016-09-27 12:06:30.875 271 12489.30 110.33 54367.18 88888.00 2016-09-27 12:06:31.000 271 12489.38 110.30 54367.18 88888.00 2016-09-27 12:06:31.125 271 12489.35 110.30 54367.15 88888.00 2016-09-27 12:06:31.250 271 12489.30 110.20 54367.12 88888.00 2016-09-27 12:06:31.375 271 12489.33 110.22 54367.10 88888.00 2016-09-27 12:06:31.500 271 12489.30 110.22 54367.07 88888.00 2016-09-27 12:06:31.625 271 12489.30 110.25 54367.03 88888.00 2016-09-27 12:06:31.750 271 12489.27 110.25 54367.03 88888.00 2016-09-27 12:06:31.875 271 12489.23 110.28 54367.03 88888.00 2016-09-27 12:06:32.000 271 12489.25 110.28 54366.97 88888.00 2016-09-27 12:06:32.125 271 12489.23 110.25 54366.93 88888.00 2016-09-27 12:06:32.250 271 12489.17 110.28 54366.93 88888.00 2016-09-27 12:06:32.375 271 12489.17 110.30 54366.90 88888.00 2016-09-27 12:06:32.500 271 12489.20 110.33 54366.88 88888.00 2016-09-27 12:06:32.625 271 12489.27 110.33 54366.85 88888.00 2016-09-27 12:06:32.750 271 12489.30 110.35 54366.82 88888.00 2016-09-27 12:06:32.875 271 12489.30 110.35 54366.80 88888.00 2016-09-27 12:06:33.000 271 12489.33 110.35 54366.75 88888.00 2016-09-27 12:06:33.125 271 12489.38 110.38 54366.75 88888.00 2016-09-27 12:06:33.250 271 12489.38 110.40 54366.70 88888.00 2016-09-27 12:06:33.375 271 12489.48 110.40 54366.65 88888.00 2016-09-27 12:06:33.500 271 12489.48 110.42 54366.60 88888.00 2016-09-27 12:06:33.625 271 12489.48 110.40 54366.57 88888.00 2016-09-27 12:06:33.750 271 12489.50 110.40 54366.55 88888.00 2016-09-27 12:06:33.875 271 12489.48 110.42 54366.53 88888.00 2016-09-27 12:06:34.000 271 12489.52 110.42 54366.50 88888.00 2016-09-27 12:06:34.125 271 12489.58 110.42 54366.47 88888.00 2016-09-27 12:06:34.250 271 12489.58 110.42 54366.45 88888.00 2016-09-27 12:06:34.375 271 12489.65 110.42 54366.40 88888.00 2016-09-27 12:06:34.500 271 12489.70 110.38 54366.38 88888.00 2016-09-27 12:06:34.625 271 12489.73 110.35 54366.32 88888.00 2016-09-27 12:06:34.750 271 12489.80 110.35 54366.28 88888.00 2016-09-27 12:06:34.875 271 12489.88 110.28 54366.25 88888.00 2016-09-27 12:06:35.000 271 12489.88 110.28 54366.22 88888.00 2016-09-27 12:06:35.125 271 12489.83 110.25 54366.20 88888.00 2016-09-27 12:06:35.250 271 12489.88 110.17 54366.15 88888.00 2016-09-27 12:06:35.375 271 12489.92 110.20 54366.10 88888.00 2016-09-27 12:06:35.500 271 12489.95 110.12 54366.07 88888.00 2016-09-27 12:06:35.625 271 12489.98 110.05 54366.03 88888.00 2016-09-27 12:06:35.750 271 12490.02 109.97 54366.00 88888.00 2016-09-27 12:06:35.875 271 12490.05 109.92 54366.00 88888.00 2016-09-27 12:06:36.000 271 12490.10 109.90 54365.93 88888.00 2016-09-27 12:06:36.125 271 12490.15 109.80 54365.93 88888.00 2016-09-27 12:06:36.250 271 12490.10 109.70 54365.88 88888.00 2016-09-27 12:06:36.375 271 12490.08 109.67 54365.82 88888.00 2016-09-27 12:06:36.500 271 12490.12 109.65 54365.82 88888.00 2016-09-27 12:06:36.625 271 12490.17 109.60 54365.75 88888.00 2016-09-27 12:06:36.750 271 12490.17 109.53 54365.75 88888.00 2016-09-27 12:06:36.875 271 12490.15 109.45 54365.70 88888.00 2016-09-27 12:06:37.000 271 12490.17 109.38 54365.65 88888.00 2016-09-27 12:06:37.125 271 12490.15 109.33 54365.65 88888.00 2016-09-27 12:06:37.250 271 12490.17 109.28 54365.62 88888.00 2016-09-27 12:06:37.375 271 12490.20 109.25 54365.60 88888.00 2016-09-27 12:06:37.500 271 12490.20 109.22 54365.57 88888.00 2016-09-27 12:06:37.625 271 12490.25 109.15 54365.53 88888.00 2016-09-27 12:06:37.750 271 12490.25 109.08 54365.50 88888.00 2016-09-27 12:06:37.875 271 12490.27 109.00 54365.47 88888.00 2016-09-27 12:06:38.000 271 12490.30 108.97 54365.43 88888.00 2016-09-27 12:06:38.125 271 12490.33 108.95 54365.40 88888.00 2016-09-27 12:06:38.250 271 12490.30 108.90 54365.35 88888.00 2016-09-27 12:06:38.375 271 12490.35 108.88 54365.35 88888.00 2016-09-27 12:06:38.500 271 12490.35 108.85 54365.30 88888.00 2016-09-27 12:06:38.625 271 12490.35 108.83 54365.25 88888.00 2016-09-27 12:06:38.750 271 12490.35 108.80 54365.25 88888.00 2016-09-27 12:06:38.875 271 12490.35 108.80 54365.18 88888.00 2016-09-27 12:06:39.000 271 12490.35 108.78 54365.12 88888.00 2016-09-27 12:06:39.125 271 12490.33 108.75 54365.10 88888.00 2016-09-27 12:06:39.250 271 12490.30 108.67 54365.05 88888.00 2016-09-27 12:06:39.375 271 12490.35 108.67 54365.00 88888.00 2016-09-27 12:06:39.500 271 12490.40 108.65 54364.95 88888.00 2016-09-27 12:06:39.625 271 12490.48 108.62 54364.93 88888.00 2016-09-27 12:06:39.750 271 12490.50 108.67 54364.90 88888.00 2016-09-27 12:06:39.875 271 12490.48 108.65 54364.85 88888.00 2016-09-27 12:06:40.000 271 12490.48 108.67 54364.80 88888.00 2016-09-27 12:06:40.125 271 12490.52 108.70 54364.78 88888.00 2016-09-27 12:06:40.250 271 12490.58 108.70 54364.75 88888.00 2016-09-27 12:06:40.375 271 12490.60 108.70 54364.70 88888.00 2016-09-27 12:06:40.500 271 12490.58 108.72 54364.68 88888.00 2016-09-27 12:06:40.625 271 12490.52 108.75 54364.62 88888.00 2016-09-27 12:06:40.750 271 12490.50 108.78 54364.57 88888.00 2016-09-27 12:06:40.875 271 12490.58 108.78 54364.55 88888.00 2016-09-27 12:06:41.000 271 12490.52 108.78 54364.53 88888.00 2016-09-27 12:06:41.125 271 12490.42 108.78 54364.47 88888.00 2016-09-27 12:06:41.250 271 12490.40 108.78 54364.43 88888.00 2016-09-27 12:06:41.375 271 12490.42 108.78 54364.40 88888.00 2016-09-27 12:06:41.500 271 12490.40 108.78 54364.40 88888.00 2016-09-27 12:06:41.625 271 12490.38 108.78 54364.35 88888.00 2016-09-27 12:06:41.750 271 12490.35 108.78 54364.30 88888.00 2016-09-27 12:06:41.875 271 12490.33 108.72 54364.25 88888.00 2016-09-27 12:06:42.000 271 12490.30 108.72 54364.25 88888.00 2016-09-27 12:06:42.125 271 12490.25 108.70 54364.20 88888.00 2016-09-27 12:06:42.250 271 12490.15 108.67 54364.18 88888.00 2016-09-27 12:06:42.375 271 12490.15 108.70 54364.18 88888.00 2016-09-27 12:06:42.500 271 12490.05 108.70 54364.15 88888.00 2016-09-27 12:06:42.625 271 12490.02 108.67 54364.12 88888.00 2016-09-27 12:06:42.750 271 12489.95 108.67 54364.10 88888.00 2016-09-27 12:06:42.875 271 12489.90 108.67 54364.07 88888.00 2016-09-27 12:06:43.000 271 12489.83 108.62 54364.03 88888.00 2016-09-27 12:06:43.125 271 12489.83 108.58 54364.00 88888.00 2016-09-27 12:06:43.250 271 12489.75 108.55 54363.97 88888.00 2016-09-27 12:06:43.375 271 12489.73 108.53 54363.95 88888.00 2016-09-27 12:06:43.500 271 12489.62 108.47 54363.95 88888.00 2016-09-27 12:06:43.625 271 12489.62 108.40 54363.95 88888.00 2016-09-27 12:06:43.750 271 12489.58 108.40 54363.90 88888.00 2016-09-27 12:06:43.875 271 12489.48 108.33 54363.88 88888.00 2016-09-27 12:06:44.000 271 12489.42 108.28 54363.82 88888.00 2016-09-27 12:06:44.125 271 12489.33 108.20 54363.80 88888.00 2016-09-27 12:06:44.250 271 12489.27 108.15 54363.80 88888.00 2016-09-27 12:06:44.375 271 12489.27 108.10 54363.80 88888.00 2016-09-27 12:06:44.500 271 12489.25 108.03 54363.78 88888.00 2016-09-27 12:06:44.625 271 12489.17 107.95 54363.75 88888.00 2016-09-27 12:06:44.750 271 12489.12 107.90 54363.72 88888.00 2016-09-27 12:06:44.875 271 12489.08 107.83 54363.70 88888.00 2016-09-27 12:06:45.000 271 12489.02 107.72 54363.62 88888.00 2016-09-27 12:06:45.125 271 12489.05 107.67 54363.65 88888.00 2016-09-27 12:06:45.250 271 12489.02 107.58 54363.65 88888.00 2016-09-27 12:06:45.375 271 12489.05 107.53 54363.62 88888.00 2016-09-27 12:06:45.500 271 12489.00 107.42 54363.57 88888.00 2016-09-27 12:06:45.625 271 12488.95 107.33 54363.55 88888.00 2016-09-27 12:06:45.750 271 12488.92 107.25 54363.53 88888.00 2016-09-27 12:06:45.875 271 12488.95 107.17 54363.50 88888.00 2016-09-27 12:06:46.000 271 12488.95 107.10 54363.45 88888.00 2016-09-27 12:06:46.125 271 12488.95 107.03 54363.45 88888.00 2016-09-27 12:06:46.250 271 12488.95 106.95 54363.43 88888.00 2016-09-27 12:06:46.375 271 12489.02 106.90 54363.38 88888.00 2016-09-27 12:06:46.500 271 12489.00 106.83 54363.35 88888.00 2016-09-27 12:06:46.625 271 12489.05 106.72 54363.30 88888.00 2016-09-27 12:06:46.750 271 12489.17 106.72 54363.30 88888.00 2016-09-27 12:06:46.875 271 12489.27 106.65 54363.28 88888.00 2016-09-27 12:06:47.000 271 12489.33 106.60 54363.22 88888.00 2016-09-27 12:06:47.125 271 12489.30 106.55 54363.20 88888.00 2016-09-27 12:06:47.250 271 12489.30 106.50 54363.18 88888.00 2016-09-27 12:06:47.375 271 12489.42 106.47 54363.15 88888.00 2016-09-27 12:06:47.500 271 12489.50 106.42 54363.10 88888.00 2016-09-27 12:06:47.625 271 12489.52 106.38 54363.07 88888.00 2016-09-27 12:06:47.750 271 12489.58 106.35 54363.03 88888.00 2016-09-27 12:06:47.875 271 12489.62 106.38 54363.00 88888.00 2016-09-27 12:06:48.000 271 12489.75 106.35 54362.95 88888.00 2016-09-27 12:06:48.125 271 12489.80 106.30 54362.90 88888.00 2016-09-27 12:06:48.250 271 12489.80 106.28 54362.88 88888.00 2016-09-27 12:06:48.375 271 12489.85 106.25 54362.85 88888.00 2016-09-27 12:06:48.500 271 12489.95 106.28 54362.80 88888.00 2016-09-27 12:06:48.625 271 12489.98 106.33 54362.78 88888.00 2016-09-27 12:06:48.750 271 12490.02 106.33 54362.78 88888.00 2016-09-27 12:06:48.875 271 12490.15 106.33 54362.72 88888.00 2016-09-27 12:06:49.000 271 12490.23 106.38 54362.68 88888.00 2016-09-27 12:06:49.125 271 12490.25 106.42 54362.62 88888.00 2016-09-27 12:06:49.250 271 12490.20 106.42 54362.57 88888.00 2016-09-27 12:06:49.375 271 12490.23 106.45 54362.57 88888.00 2016-09-27 12:06:49.500 271 12490.33 106.47 54362.53 88888.00 2016-09-27 12:06:49.625 271 12490.35 106.47 54362.50 88888.00 2016-09-27 12:06:49.750 271 12490.40 106.50 54362.43 88888.00 2016-09-27 12:06:49.875 271 12490.38 106.55 54362.45 88888.00 2016-09-27 12:06:50.000 271 12490.38 106.60 54362.40 88888.00 2016-09-27 12:06:50.125 271 12490.42 106.62 54362.35 88888.00 2016-09-27 12:06:50.250 271 12490.45 106.65 54362.28 88888.00 2016-09-27 12:06:50.375 271 12490.45 106.67 54362.25 88888.00 2016-09-27 12:06:50.500 271 12490.40 106.65 54362.20 88888.00 2016-09-27 12:06:50.625 271 12490.42 106.70 54362.20 88888.00 2016-09-27 12:06:50.750 271 12490.48 106.72 54362.18 88888.00 2016-09-27 12:06:50.875 271 12490.48 106.72 54362.12 88888.00 2016-09-27 12:06:51.000 271 12490.50 106.72 54362.07 88888.00 2016-09-27 12:06:51.125 271 12490.52 106.70 54362.05 88888.00 2016-09-27 12:06:51.250 271 12490.50 106.70 54362.03 88888.00 2016-09-27 12:06:51.375 271 12490.52 106.70 54361.97 88888.00 2016-09-27 12:06:51.500 271 12490.50 106.72 54361.95 88888.00 2016-09-27 12:06:51.625 271 12490.48 106.72 54361.93 88888.00 2016-09-27 12:06:51.750 271 12490.48 106.70 54361.88 88888.00 2016-09-27 12:06:51.875 271 12490.52 106.67 54361.85 88888.00 2016-09-27 12:06:52.000 271 12490.55 106.67 54361.82 88888.00 2016-09-27 12:06:52.125 271 12490.58 106.67 54361.82 88888.00 2016-09-27 12:06:52.250 271 12490.52 106.65 54361.78 88888.00 2016-09-27 12:06:52.375 271 12490.55 106.62 54361.72 88888.00 2016-09-27 12:06:52.500 271 12490.52 106.62 54361.68 88888.00 2016-09-27 12:06:52.625 271 12490.55 106.60 54361.65 88888.00 2016-09-27 12:06:52.750 271 12490.62 106.60 54361.62 88888.00 2016-09-27 12:06:52.875 271 12490.67 106.60 54361.60 88888.00 2016-09-27 12:06:53.000 271 12490.67 106.65 54361.57 88888.00 2016-09-27 12:06:53.125 271 12490.67 106.65 54361.57 88888.00 2016-09-27 12:06:53.250 271 12490.60 106.67 54361.53 88888.00 2016-09-27 12:06:53.375 271 12490.62 106.70 54361.47 88888.00 2016-09-27 12:06:53.500 271 12490.65 106.72 54361.47 88888.00 2016-09-27 12:06:53.625 271 12490.65 106.70 54361.40 88888.00 2016-09-27 12:06:53.750 271 12490.70 106.75 54361.40 88888.00 2016-09-27 12:06:53.875 271 12490.70 106.78 54361.35 88888.00 2016-09-27 12:06:54.000 271 12490.65 106.80 54361.30 88888.00 2016-09-27 12:06:54.125 271 12490.60 106.85 54361.30 88888.00 2016-09-27 12:06:54.250 271 12490.58 106.85 54361.28 88888.00 2016-09-27 12:06:54.375 271 12490.58 106.88 54361.28 88888.00 2016-09-27 12:06:54.500 271 12490.58 106.90 54361.20 88888.00 2016-09-27 12:06:54.625 271 12490.58 106.90 54361.18 88888.00 2016-09-27 12:06:54.750 271 12490.62 106.92 54361.12 88888.00 2016-09-27 12:06:54.875 271 12490.55 106.95 54361.10 88888.00 2016-09-27 12:06:55.000 271 12490.45 106.97 54361.10 88888.00 2016-09-27 12:06:55.125 271 12490.42 106.97 54361.07 88888.00 2016-09-27 12:06:55.250 271 12490.40 107.00 54361.05 88888.00 2016-09-27 12:06:55.375 271 12490.38 107.00 54361.00 88888.00 2016-09-27 12:06:55.500 271 12490.30 107.03 54361.00 88888.00 2016-09-27 12:06:55.625 271 12490.25 107.03 54360.97 88888.00 2016-09-27 12:06:55.750 271 12490.15 107.05 54360.95 88888.00 2016-09-27 12:06:55.875 271 12490.05 107.05 54360.90 88888.00 2016-09-27 12:06:56.000 271 12490.00 107.03 54360.90 88888.00 2016-09-27 12:06:56.125 271 12489.95 107.03 54360.90 88888.00 2016-09-27 12:06:56.250 271 12489.88 107.00 54360.88 88888.00 2016-09-27 12:06:56.375 271 12489.85 107.00 54360.85 88888.00 2016-09-27 12:06:56.500 271 12489.77 107.03 54360.82 88888.00 2016-09-27 12:06:56.625 271 12489.70 107.05 54360.82 88888.00 2016-09-27 12:06:56.750 271 12489.65 107.05 54360.82 88888.00 2016-09-27 12:06:56.875 271 12489.60 107.00 54360.80 88888.00 2016-09-27 12:06:57.000 271 12489.55 106.97 54360.78 88888.00 2016-09-27 12:06:57.125 271 12489.52 106.95 54360.78 88888.00 2016-09-27 12:06:57.250 271 12489.50 106.95 54360.75 88888.00 2016-09-27 12:06:57.375 271 12489.45 106.90 54360.72 88888.00 2016-09-27 12:06:57.500 271 12489.38 106.83 54360.72 88888.00 2016-09-27 12:06:57.625 271 12489.27 106.85 54360.72 88888.00 2016-09-27 12:06:57.750 271 12489.17 106.80 54360.72 88888.00 2016-09-27 12:06:57.875 271 12489.10 106.75 54360.70 88888.00 2016-09-27 12:06:58.000 271 12489.05 106.72 54360.68 88888.00 2016-09-27 12:06:58.125 271 12488.98 106.67 54360.70 88888.00 2016-09-27 12:06:58.250 271 12488.92 106.60 54360.68 88888.00 2016-09-27 12:06:58.375 271 12488.92 106.58 54360.68 88888.00 2016-09-27 12:06:58.500 271 12488.77 106.50 54360.68 88888.00 2016-09-27 12:06:58.625 271 12488.70 106.45 54360.62 88888.00 2016-09-27 12:06:58.750 271 12488.67 106.38 54360.62 88888.00 2016-09-27 12:06:58.875 271 12488.58 106.30 54360.62 88888.00 2016-09-27 12:06:59.000 271 12488.50 106.28 54360.57 88888.00 2016-09-27 12:06:59.125 271 12488.45 106.20 54360.57 88888.00 2016-09-27 12:06:59.250 271 12488.42 106.12 54360.57 88888.00 2016-09-27 12:06:59.375 271 12488.40 106.08 54360.55 88888.00 2016-09-27 12:06:59.500 271 12488.33 106.00 54360.53 88888.00 2016-09-27 12:06:59.625 271 12488.27 105.95 54360.55 88888.00 2016-09-27 12:06:59.750 271 12488.25 105.88 54360.53 88888.00 2016-09-27 12:06:59.875 271 12488.23 105.80 54360.53 88888.00 2016-09-27 12:07:00.000 271 12488.20 105.70 54360.50 88888.00 2016-09-27 12:07:00.125 271 12488.17 105.65 54360.47 88888.00 2016-09-27 12:07:00.250 271 12488.08 105.58 54360.47 88888.00 2016-09-27 12:07:00.375 271 12488.02 105.53 54360.47 88888.00 2016-09-27 12:07:00.500 271 12487.98 105.45 54360.45 88888.00 2016-09-27 12:07:00.625 271 12487.95 105.40 54360.47 88888.00 2016-09-27 12:07:00.750 271 12487.92 105.28 54360.43 88888.00 2016-09-27 12:07:00.875 271 12487.85 105.20 54360.40 88888.00 2016-09-27 12:07:01.000 271 12487.83 105.15 54360.40 88888.00 2016-09-27 12:07:01.125 271 12487.77 105.12 54360.40 88888.00 2016-09-27 12:07:01.250 271 12487.80 105.03 54360.40 88888.00 2016-09-27 12:07:01.375 271 12487.88 104.97 54360.40 88888.00 2016-09-27 12:07:01.500 271 12487.85 104.90 54360.38 88888.00 2016-09-27 12:07:01.625 271 12487.75 104.83 54360.35 88888.00 2016-09-27 12:07:01.750 271 12487.75 104.75 54360.32 88888.00 2016-09-27 12:07:01.875 271 12487.83 104.67 54360.30 88888.00 2016-09-27 12:07:02.000 271 12487.85 104.62 54360.32 88888.00 2016-09-27 12:07:02.125 271 12487.83 104.55 54360.32 88888.00 2016-09-27 12:07:02.250 271 12487.75 104.47 54360.32 88888.00 2016-09-27 12:07:02.375 271 12487.75 104.42 54360.28 88888.00 2016-09-27 12:07:02.500 271 12487.73 104.38 54360.28 88888.00 2016-09-27 12:07:02.625 271 12487.70 104.28 54360.22 88888.00 2016-09-27 12:07:02.750 271 12487.73 104.20 54360.20 88888.00 2016-09-27 12:07:02.875 271 12487.77 104.12 54360.18 88888.00 2016-09-27 12:07:03.000 271 12487.80 104.08 54360.18 88888.00 2016-09-27 12:07:03.125 271 12487.77 104.00 54360.20 88888.00 2016-09-27 12:07:03.250 271 12487.83 103.92 54360.20 88888.00 2016-09-27 12:07:03.375 271 12487.90 103.92 54360.15 88888.00 2016-09-27 12:07:03.500 271 12487.92 103.88 54360.12 88888.00 2016-09-27 12:07:03.625 271 12487.92 103.80 54360.05 88888.00 2016-09-27 12:07:03.750 271 12488.00 103.78 54360.03 88888.00 2016-09-27 12:07:03.875 271 12488.08 103.72 54360.03 88888.00 2016-09-27 12:07:04.000 271 12488.10 103.67 54360.00 88888.00 2016-09-27 12:07:04.125 271 12488.23 103.67 54359.97 88888.00 2016-09-27 12:07:04.250 271 12488.27 103.62 54359.95 88888.00 2016-09-27 12:07:04.375 271 12488.38 103.60 54359.90 88888.00 2016-09-27 12:07:04.500 271 12488.45 103.58 54359.88 88888.00 2016-09-27 12:07:04.625 271 12488.58 103.55 54359.82 88888.00 2016-09-27 12:07:04.750 271 12488.60 103.50 54359.80 88888.00 2016-09-27 12:07:04.875 271 12488.60 103.50 54359.78 88888.00 2016-09-27 12:07:05.000 271 12488.73 103.47 54359.75 88888.00 2016-09-27 12:07:05.125 271 12488.83 103.42 54359.72 88888.00 2016-09-27 12:07:05.250 271 12488.83 103.38 54359.68 88888.00 2016-09-27 12:07:05.375 271 12488.83 103.38 54359.62 88888.00 2016-09-27 12:07:05.500 271 12488.88 103.40 54359.62 88888.00 2016-09-27 12:07:05.625 271 12488.92 103.38 54359.62 88888.00 2016-09-27 12:07:05.750 271 12488.95 103.38 54359.60 88888.00 2016-09-27 12:07:05.875 271 12488.98 103.40 54359.57 88888.00 2016-09-27 12:07:06.000 271 12489.12 103.38 54359.53 88888.00 2016-09-27 12:07:06.125 271 12489.15 103.33 54359.47 88888.00 2016-09-27 12:07:06.250 271 12489.10 103.38 54359.45 88888.00 2016-09-27 12:07:06.375 271 12489.15 103.40 54359.43 88888.00 2016-09-27 12:07:06.500 271 12489.15 103.42 54359.43 88888.00 2016-09-27 12:07:06.625 271 12489.15 103.45 54359.40 88888.00 2016-09-27 12:07:06.750 271 12489.08 103.42 54359.32 88888.00 2016-09-27 12:07:06.875 271 12489.10 103.47 54359.32 88888.00 2016-09-27 12:07:07.000 271 12489.12 103.50 54359.28 88888.00 2016-09-27 12:07:07.125 271 12489.10 103.53 54359.25 88888.00 2016-09-27 12:07:07.250 271 12489.08 103.53 54359.25 88888.00 2016-09-27 12:07:07.375 271 12489.08 103.55 54359.22 88888.00 2016-09-27 12:07:07.500 271 12489.08 103.60 54359.20 88888.00 2016-09-27 12:07:07.625 271 12489.10 103.62 54359.15 88888.00 2016-09-27 12:07:07.750 271 12489.08 103.67 54359.12 88888.00 2016-09-27 12:07:07.875 271 12489.02 103.70 54359.12 88888.00 2016-09-27 12:07:08.000 271 12488.95 103.75 54359.10 88888.00 2016-09-27 12:07:08.125 271 12488.88 103.83 54359.10 88888.00 2016-09-27 12:07:08.250 271 12488.85 103.85 54359.05 88888.00 2016-09-27 12:07:08.375 271 12488.88 103.92 54359.05 88888.00 2016-09-27 12:07:08.500 271 12488.80 103.97 54359.03 88888.00 2016-09-27 12:07:08.625 271 12488.75 104.05 54359.03 88888.00 2016-09-27 12:07:08.750 271 12488.67 104.12 54358.97 88888.00 2016-09-27 12:07:08.875 271 12488.60 104.17 54358.97 88888.00 2016-09-27 12:07:09.000 271 12488.48 104.20 54358.90 88888.00 2016-09-27 12:07:09.125 271 12488.35 104.25 54358.88 88888.00 2016-09-27 12:07:09.250 271 12488.27 104.30 54358.85 88888.00 2016-09-27 12:07:09.375 271 12488.30 104.40 54358.82 88888.00 2016-09-27 12:07:09.500 271 12488.25 104.47 54358.82 88888.00 2016-09-27 12:07:09.625 271 12488.17 104.47 54358.78 88888.00 2016-09-27 12:07:09.750 271 12488.12 104.50 54358.75 88888.00 2016-09-27 12:07:09.875 271 12488.05 104.55 54358.75 88888.00 2016-09-27 12:07:10.000 271 12488.02 104.55 54358.70 88888.00 2016-09-27 12:07:10.125 271 12488.00 104.58 54358.70 88888.00 2016-09-27 12:07:10.250 271 12487.90 104.60 54358.68 88888.00 2016-09-27 12:07:10.375 271 12487.88 104.62 54358.62 88888.00 2016-09-27 12:07:10.500 271 12487.90 104.58 54358.57 88888.00 2016-09-27 12:07:10.625 271 12487.90 104.60 54358.55 88888.00 2016-09-27 12:07:10.750 271 12487.85 104.62 54358.55 88888.00 2016-09-27 12:07:10.875 271 12487.85 104.60 54358.50 88888.00 2016-09-27 12:07:11.000 271 12487.92 104.65 54358.47 88888.00 2016-09-27 12:07:11.125 271 12487.95 104.70 54358.43 88888.00 2016-09-27 12:07:11.250 271 12487.98 104.70 54358.40 88888.00 2016-09-27 12:07:11.375 271 12488.00 104.72 54358.38 88888.00 2016-09-27 12:07:11.500 271 12487.95 104.70 54358.30 88888.00 2016-09-27 12:07:11.625 271 12487.92 104.70 54358.30 88888.00 2016-09-27 12:07:11.750 271 12487.98 104.70 54358.28 88888.00 2016-09-27 12:07:11.875 271 12488.05 104.70 54358.25 88888.00 2016-09-27 12:07:12.000 271 12488.02 104.70 54358.20 88888.00 2016-09-27 12:07:12.125 271 12488.02 104.70 54358.18 88888.00 2016-09-27 12:07:12.250 271 12488.00 104.65 54358.15 88888.00 2016-09-27 12:07:12.375 271 12488.02 104.62 54358.12 88888.00 2016-09-27 12:07:12.500 271 12488.05 104.60 54358.07 88888.00 2016-09-27 12:07:12.625 271 12488.00 104.60 54358.10 88888.00 2016-09-27 12:07:12.750 271 12488.00 104.58 54358.05 88888.00 2016-09-27 12:07:12.875 271 12488.02 104.50 54358.03 88888.00 2016-09-27 12:07:13.000 271 12487.95 104.47 54358.03 88888.00 2016-09-27 12:07:13.125 271 12487.85 104.45 54358.03 88888.00 2016-09-27 12:07:13.250 271 12487.77 104.40 54358.03 88888.00 2016-09-27 12:07:13.375 271 12487.77 104.33 54357.97 88888.00 2016-09-27 12:07:13.500 271 12487.73 104.28 54357.95 88888.00 2016-09-27 12:07:13.625 271 12487.65 104.25 54357.95 88888.00 2016-09-27 12:07:13.750 271 12487.58 104.20 54357.95 88888.00 2016-09-27 12:07:13.875 271 12487.52 104.12 54357.93 88888.00 2016-09-27 12:07:14.000 271 12487.48 104.03 54357.90 88888.00 2016-09-27 12:07:14.125 271 12487.48 103.95 54357.90 88888.00 2016-09-27 12:07:14.250 271 12487.35 103.83 54357.90 88888.00 2016-09-27 12:07:14.375 271 12487.25 103.75 54357.90 88888.00 2016-09-27 12:07:14.500 271 12487.15 103.65 54357.88 88888.00 2016-09-27 12:07:14.625 271 12487.10 103.58 54357.85 88888.00 2016-09-27 12:07:14.750 271 12487.08 103.50 54357.85 88888.00 2016-09-27 12:07:14.875 271 12486.98 103.40 54357.82 88888.00 2016-09-27 12:07:15.000 271 12486.90 103.33 54357.82 88888.00 2016-09-27 12:07:15.125 271 12486.83 103.25 54357.82 88888.00 2016-09-27 12:07:15.250 271 12486.73 103.17 54357.80 88888.00 2016-09-27 12:07:15.375 271 12486.73 103.15 54357.80 88888.00 2016-09-27 12:07:15.500 271 12486.62 103.03 54357.78 88888.00 2016-09-27 12:07:15.625 271 12486.58 102.97 54357.80 88888.00 2016-09-27 12:07:15.750 271 12486.50 102.92 54357.78 88888.00 2016-09-27 12:07:15.875 271 12486.45 102.85 54357.78 88888.00 2016-09-27 12:07:16.000 271 12486.40 102.80 54357.75 88888.00 2016-09-27 12:07:16.125 271 12486.38 102.70 54357.78 88888.00 2016-09-27 12:07:16.250 271 12486.25 102.60 54357.78 88888.00 2016-09-27 12:07:16.375 271 12486.15 102.55 54357.75 88888.00 2016-09-27 12:07:16.500 271 12486.12 102.50 54357.72 88888.00 2016-09-27 12:07:16.625 271 12486.10 102.42 54357.70 88888.00 2016-09-27 12:07:16.750 271 12486.08 102.40 54357.68 88888.00 2016-09-27 12:07:16.875 271 12486.08 102.35 54357.68 88888.00 2016-09-27 12:07:17.000 271 12486.15 102.25 54357.65 88888.00 2016-09-27 12:07:17.125 271 12486.20 102.17 54357.68 88888.00 2016-09-27 12:07:17.250 271 12486.17 102.10 54357.65 88888.00 2016-09-27 12:07:17.375 271 12486.20 102.03 54357.62 88888.00 2016-09-27 12:07:17.500 271 12486.20 101.95 54357.62 88888.00 2016-09-27 12:07:17.625 271 12486.33 101.90 54357.62 88888.00 2016-09-27 12:07:17.750 271 12486.40 101.85 54357.60 88888.00 2016-09-27 12:07:17.875 271 12486.40 101.78 54357.57 88888.00 2016-09-27 12:07:18.000 271 12486.38 101.65 54357.57 88888.00 2016-09-27 12:07:18.125 271 12486.38 101.58 54357.55 88888.00 2016-09-27 12:07:18.250 271 12486.40 101.50 54357.53 88888.00 2016-09-27 12:07:18.375 271 12486.48 101.45 54357.53 88888.00 2016-09-27 12:07:18.500 271 12486.55 101.40 54357.50 88888.00 2016-09-27 12:07:18.625 271 12486.58 101.38 54357.47 88888.00 2016-09-27 12:07:18.750 271 12486.65 101.30 54357.45 88888.00 2016-09-27 12:07:18.875 271 12486.75 101.22 54357.40 88888.00 2016-09-27 12:07:19.000 271 12486.77 101.15 54357.38 88888.00 2016-09-27 12:07:19.125 271 12486.88 101.10 54357.38 88888.00 2016-09-27 12:07:19.250 271 12486.98 101.05 54357.35 88888.00 2016-09-27 12:07:19.375 271 12487.08 101.00 54357.32 88888.00 2016-09-27 12:07:19.500 271 12487.15 101.00 54357.28 88888.00 2016-09-27 12:07:19.625 271 12487.23 100.97 54357.22 88888.00 2016-09-27 12:07:19.750 271 12487.33 100.92 54357.22 88888.00 2016-09-27 12:07:19.875 271 12487.45 100.92 54357.20 88888.00 2016-09-27 12:07:20.000 271 12487.50 100.92 54357.15 88888.00 2016-09-27 12:07:20.125 271 12487.58 100.95 54357.12 88888.00 2016-09-27 12:07:20.250 271 12487.62 100.92 54357.12 88888.00 2016-09-27 12:07:20.375 271 12487.65 100.92 54357.07 88888.00 2016-09-27 12:07:20.500 271 12487.73 100.90 54357.05 88888.00 2016-09-27 12:07:20.625 271 12487.83 100.90 54356.97 88888.00 2016-09-27 12:07:20.750 271 12487.92 100.95 54357.00 88888.00 2016-09-27 12:07:20.875 271 12488.00 100.97 54356.97 88888.00 2016-09-27 12:07:21.000 271 12488.05 100.97 54356.90 88888.00 2016-09-27 12:07:21.125 271 12488.10 101.00 54356.85 88888.00 2016-09-27 12:07:21.250 271 12488.17 101.00 54356.85 88888.00 2016-09-27 12:07:21.375 271 12488.27 101.00 54356.80 88888.00 2016-09-27 12:07:21.500 271 12488.35 101.03 54356.82 88888.00 2016-09-27 12:07:21.625 271 12488.40 101.03 54356.78 88888.00 2016-09-27 12:07:21.750 271 12488.50 101.03 54356.75 88888.00 2016-09-27 12:07:21.875 271 12488.55 101.05 54356.72 88888.00 2016-09-27 12:07:22.000 271 12488.60 101.08 54356.70 88888.00 2016-09-27 12:07:22.125 271 12488.62 101.08 54356.68 88888.00 2016-09-27 12:07:22.250 271 12488.62 101.08 54356.65 88888.00 2016-09-27 12:07:22.375 271 12488.60 101.08 54356.65 88888.00 2016-09-27 12:07:22.500 271 12488.58 101.08 54356.60 88888.00 2016-09-27 12:07:22.625 271 12488.60 101.10 54356.60 88888.00 2016-09-27 12:07:22.750 271 12488.60 101.12 54356.60 88888.00 2016-09-27 12:07:22.875 271 12488.55 101.15 54356.55 88888.00 2016-09-27 12:07:23.000 271 12488.55 101.12 54356.55 88888.00 2016-09-27 12:07:23.125 271 12488.55 101.08 54356.53 88888.00 2016-09-27 12:07:23.250 271 12488.48 101.10 54356.53 88888.00 2016-09-27 12:07:23.375 271 12488.50 101.15 54356.55 88888.00 2016-09-27 12:07:23.500 271 12488.48 101.15 54356.53 88888.00 2016-09-27 12:07:23.625 271 12488.40 101.15 54356.45 88888.00 2016-09-27 12:07:23.750 271 12488.35 101.10 54356.43 88888.00 2016-09-27 12:07:23.875 271 12488.38 101.12 54356.43 88888.00 2016-09-27 12:07:24.000 271 12488.30 101.15 54356.43 88888.00 2016-09-27 12:07:24.125 271 12488.20 101.12 54356.43 88888.00 2016-09-27 12:07:24.250 271 12488.15 101.10 54356.38 88888.00 2016-09-27 12:07:24.375 271 12488.10 101.12 54356.35 88888.00 2016-09-27 12:07:24.500 271 12488.02 101.12 54356.32 88888.00 2016-09-27 12:07:24.625 271 12488.00 101.10 54356.30 88888.00 2016-09-27 12:07:24.750 271 12487.98 101.10 54356.30 88888.00 2016-09-27 12:07:24.875 271 12487.92 101.08 54356.28 88888.00 2016-09-27 12:07:25.000 271 12487.88 101.08 54356.25 88888.00 2016-09-27 12:07:25.125 271 12487.85 101.05 54356.25 88888.00 2016-09-27 12:07:25.250 271 12487.77 101.00 54356.28 88888.00 2016-09-27 12:07:25.375 271 12487.73 101.00 54356.25 88888.00 2016-09-27 12:07:25.500 271 12487.70 101.00 54356.20 88888.00 2016-09-27 12:07:25.625 271 12487.70 100.97 54356.20 88888.00 2016-09-27 12:07:25.750 271 12487.65 100.97 54356.20 88888.00 2016-09-27 12:07:25.875 271 12487.62 100.97 54356.20 88888.00 2016-09-27 12:07:26.000 271 12487.58 100.95 54356.18 88888.00 2016-09-27 12:07:26.125 271 12487.50 100.95 54356.18 88888.00 2016-09-27 12:07:26.250 271 12487.52 100.92 54356.12 88888.00 2016-09-27 12:07:26.375 271 12487.48 100.92 54356.07 88888.00 2016-09-27 12:07:26.500 271 12487.40 100.90 54356.07 88888.00 2016-09-27 12:07:26.625 271 12487.33 100.88 54356.07 88888.00 2016-09-27 12:07:26.750 271 12487.27 100.90 54356.07 88888.00 2016-09-27 12:07:26.875 271 12487.20 100.92 54356.07 88888.00 2016-09-27 12:07:27.000 271 12487.17 100.90 54356.07 88888.00 2016-09-27 12:07:27.125 271 12487.08 100.90 54356.07 88888.00 2016-09-27 12:07:27.250 271 12486.95 100.92 54356.07 88888.00 2016-09-27 12:07:27.375 271 12486.90 100.92 54356.07 88888.00 2016-09-27 12:07:27.500 271 12486.77 100.95 54356.05 88888.00 2016-09-27 12:07:27.625 271 12486.70 100.92 54356.00 88888.00 2016-09-27 12:07:27.750 271 12486.62 100.90 54356.00 88888.00 2016-09-27 12:07:27.875 271 12486.55 100.95 54356.03 88888.00 2016-09-27 12:07:28.000 271 12486.42 100.92 54356.00 88888.00 2016-09-27 12:07:28.125 271 12486.33 100.92 54356.03 88888.00 2016-09-27 12:07:28.250 271 12486.25 100.90 54356.00 88888.00 2016-09-27 12:07:28.375 271 12486.17 100.88 54355.97 88888.00 2016-09-27 12:07:28.500 271 12486.08 100.88 54355.97 88888.00 2016-09-27 12:07:28.625 271 12485.95 100.85 54355.97 88888.00 2016-09-27 12:07:28.750 271 12485.80 100.83 54356.00 88888.00 2016-09-27 12:07:28.875 271 12485.65 100.78 54355.97 88888.00 2016-09-27 12:07:29.000 271 12485.58 100.75 54355.97 88888.00 2016-09-27 12:07:29.125 271 12485.55 100.70 54356.00 88888.00 2016-09-27 12:07:29.250 271 12485.48 100.65 54356.00 88888.00 2016-09-27 12:07:29.375 271 12485.35 100.65 54355.97 88888.00 2016-09-27 12:07:29.500 271 12485.27 100.58 54355.97 88888.00 2016-09-27 12:07:29.625 271 12485.15 100.55 54355.97 88888.00 2016-09-27 12:07:29.750 271 12484.98 100.47 54355.97 88888.00 2016-09-27 12:07:29.875 271 12484.83 100.42 54355.97 88888.00 2016-09-27 12:07:30.000 271 12484.75 100.40 54356.00 88888.00 2016-09-27 12:07:30.125 271 12484.73 100.38 54356.00 88888.00 2016-09-27 12:07:30.250 271 12484.65 100.30 54356.00 88888.00 2016-09-27 12:07:30.375 271 12484.52 100.28 54356.00 88888.00 2016-09-27 12:07:30.500 271 12484.45 100.17 54356.00 88888.00 2016-09-27 12:07:30.625 271 12484.38 100.12 54355.97 88888.00 2016-09-27 12:07:30.750 271 12484.33 100.12 54356.00 88888.00 2016-09-27 12:07:30.875 271 12484.20 100.05 54356.00 88888.00 2016-09-27 12:07:31.000 271 12484.12 100.03 54356.00 88888.00 2016-09-27 12:07:31.125 271 12484.02 99.97 54356.00 88888.00 2016-09-27 12:07:31.250 271 12483.92 99.95 54356.00 88888.00 2016-09-27 12:07:31.375 271 12483.83 99.90 54356.00 88888.00 2016-09-27 12:07:31.500 271 12483.75 99.80 54356.00 88888.00 2016-09-27 12:07:31.625 271 12483.67 99.80 54356.03 88888.00 2016-09-27 12:07:31.750 271 12483.62 99.78 54356.03 88888.00 2016-09-27 12:07:31.875 271 12483.60 99.70 54356.03 88888.00 2016-09-27 12:07:32.000 271 12483.55 99.60 54356.00 88888.00 2016-09-27 12:07:32.125 271 12483.48 99.55 54356.00 88888.00 2016-09-27 12:07:32.250 271 12483.40 99.53 54356.03 88888.00 2016-09-27 12:07:32.375 271 12483.40 99.50 54356.00 88888.00 2016-09-27 12:07:32.500 271 12483.45 99.40 54355.97 88888.00 2016-09-27 12:07:32.625 271 12483.40 99.35 54356.00 88888.00 2016-09-27 12:07:32.750 271 12483.30 99.33 54356.03 88888.00 2016-09-27 12:07:32.875 271 12483.23 99.28 54356.00 88888.00 2016-09-27 12:07:33.000 271 12483.23 99.22 54356.00 88888.00 2016-09-27 12:07:33.125 271 12483.30 99.20 54356.00 88888.00 2016-09-27 12:07:33.250 271 12483.30 99.12 54356.00 88888.00 2016-09-27 12:07:33.375 271 12483.27 99.12 54356.00 88888.00 2016-09-27 12:07:33.500 271 12483.27 99.10 54355.97 88888.00 2016-09-27 12:07:33.625 271 12483.27 99.05 54355.97 88888.00 2016-09-27 12:07:33.750 271 12483.27 99.08 54356.00 88888.00 2016-09-27 12:07:33.875 271 12483.27 99.03 54356.00 88888.00 2016-09-27 12:07:34.000 271 12483.35 99.03 54355.95 88888.00 2016-09-27 12:07:34.125 271 12483.38 99.03 54355.95 88888.00 2016-09-27 12:07:34.250 271 12483.27 98.97 54355.95 88888.00 2016-09-27 12:07:34.375 271 12483.25 98.97 54355.95 88888.00 2016-09-27 12:07:34.500 271 12483.30 98.97 54355.95 88888.00 2016-09-27 12:07:34.625 271 12483.40 99.00 54355.93 88888.00 2016-09-27 12:07:34.750 271 12483.40 99.03 54355.95 88888.00 2016-09-27 12:07:34.875 271 12483.42 99.00 54355.95 88888.00 2016-09-27 12:07:35.000 271 12483.48 98.97 54355.90 88888.00 2016-09-27 12:07:35.125 271 12483.55 99.00 54355.93 88888.00 2016-09-27 12:07:35.250 271 12483.50 98.97 54355.90 88888.00 2016-09-27 12:07:35.375 271 12483.52 98.97 54355.88 88888.00 2016-09-27 12:07:35.500 271 12483.60 98.97 54355.85 88888.00 2016-09-27 12:07:35.625 271 12483.73 99.03 54355.85 88888.00 2016-09-27 12:07:35.750 271 12483.77 99.00 54355.80 88888.00 2016-09-27 12:07:35.875 271 12483.80 99.05 54355.85 88888.00 2016-09-27 12:07:36.000 271 12483.88 99.08 54355.82 88888.00 2016-09-27 12:07:36.125 271 12483.92 99.10 54355.80 88888.00 2016-09-27 12:07:36.250 271 12483.90 99.05 54355.78 88888.00 2016-09-27 12:07:36.375 271 12483.98 99.05 54355.75 88888.00 2016-09-27 12:07:36.500 271 12484.05 99.10 54355.75 88888.00 2016-09-27 12:07:36.625 271 12484.10 99.10 54355.75 88888.00 2016-09-27 12:07:36.750 271 12484.17 99.12 54355.75 88888.00 2016-09-27 12:07:36.875 271 12484.23 99.17 54355.70 88888.00 2016-09-27 12:07:37.000 271 12484.30 99.20 54355.70 88888.00 2016-09-27 12:07:37.125 271 12484.33 99.22 54355.68 88888.00 2016-09-27 12:07:37.250 271 12484.40 99.25 54355.65 88888.00 2016-09-27 12:07:37.375 271 12484.45 99.30 54355.65 88888.00 2016-09-27 12:07:37.500 271 12484.55 99.33 54355.62 88888.00 2016-09-27 12:07:37.625 271 12484.60 99.38 54355.57 88888.00 2016-09-27 12:07:37.750 271 12484.60 99.35 54355.55 88888.00 2016-09-27 12:07:37.875 271 12484.73 99.40 54355.55 88888.00 2016-09-27 12:07:38.000 271 12484.88 99.47 54355.53 88888.00 2016-09-27 12:07:38.125 271 12484.95 99.53 54355.50 88888.00 2016-09-27 12:07:38.250 271 12485.00 99.58 54355.47 88888.00 2016-09-27 12:07:38.375 271 12485.02 99.62 54355.45 88888.00 2016-09-27 12:07:38.500 271 12485.15 99.67 54355.43 88888.00 2016-09-27 12:07:38.625 271 12485.23 99.72 54355.38 88888.00 2016-09-27 12:07:38.750 271 12485.33 99.80 54355.38 88888.00 2016-09-27 12:07:38.875 271 12485.35 99.85 54355.35 88888.00 2016-09-27 12:07:39.000 271 12485.40 99.90 54355.32 88888.00 2016-09-27 12:07:39.125 271 12485.42 99.97 54355.32 88888.00 2016-09-27 12:07:39.250 271 12485.48 100.03 54355.30 88888.00 2016-09-27 12:07:39.375 271 12485.58 100.08 54355.28 88888.00 2016-09-27 12:07:39.500 271 12485.70 100.17 54355.25 88888.00 2016-09-27 12:07:39.625 271 12485.73 100.22 54355.22 88888.00 2016-09-27 12:07:39.750 271 12485.73 100.28 54355.20 88888.00 2016-09-27 12:07:39.875 271 12485.83 100.33 54355.22 88888.00 2016-09-27 12:07:40.000 271 12485.95 100.38 54355.20 88888.00 2016-09-27 12:07:40.125 271 12486.00 100.45 54355.20 88888.00 2016-09-27 12:07:40.250 271 12485.98 100.53 54355.18 88888.00 2016-09-27 12:07:40.375 271 12485.98 100.65 54355.18 88888.00 2016-09-27 12:07:40.500 271 12486.00 100.70 54355.12 88888.00 2016-09-27 12:07:40.625 271 12486.02 100.72 54355.12 88888.00 2016-09-27 12:07:40.750 271 12486.08 100.80 54355.07 88888.00 2016-09-27 12:07:40.875 271 12486.10 100.88 54355.05 88888.00 2016-09-27 12:07:41.000 271 12486.10 100.95 54355.05 88888.00 2016-09-27 12:07:41.125 271 12486.17 101.03 54355.05 88888.00 2016-09-27 12:07:41.250 271 12486.23 101.08 54355.03 88888.00 2016-09-27 12:07:41.375 271 12486.23 101.20 54355.00 88888.00 2016-09-27 12:07:41.500 271 12486.17 101.25 54354.97 88888.00 2016-09-27 12:07:41.625 271 12486.23 101.33 54354.95 88888.00 2016-09-27 12:07:41.750 271 12486.27 101.40 54354.97 88888.00 2016-09-27 12:07:41.875 271 12486.17 101.50 54354.95 88888.00 2016-09-27 12:07:42.000 271 12486.15 101.53 54354.95 88888.00 2016-09-27 12:07:42.125 271 12486.17 101.53 54354.93 88888.00 2016-09-27 12:07:42.250 271 12486.15 101.55 54354.90 88888.00 2016-09-27 12:07:42.375 271 12486.12 101.58 54354.90 88888.00 2016-09-27 12:07:42.500 271 12486.08 101.60 54354.90 88888.00 2016-09-27 12:07:42.625 271 12486.08 101.65 54354.88 88888.00 2016-09-27 12:07:42.750 271 12486.00 101.65 54354.90 88888.00 2016-09-27 12:07:42.875 271 12485.98 101.65 54354.88 88888.00 2016-09-27 12:07:43.000 271 12485.88 101.67 54354.82 88888.00 2016-09-27 12:07:43.125 271 12485.80 101.65 54354.85 88888.00 2016-09-27 12:07:43.250 271 12485.70 101.58 54354.90 88888.00 2016-09-27 12:07:43.375 271 12485.75 101.55 54354.90 88888.00 2016-09-27 12:07:43.500 271 12485.65 101.55 54354.90 88888.00 2016-09-27 12:07:43.625 271 12485.58 101.50 54354.90 88888.00 2016-09-27 12:07:43.750 271 12485.55 101.45 54354.90 88888.00 2016-09-27 12:07:43.875 271 12485.48 101.35 54354.93 88888.00 2016-09-27 12:07:44.000 271 12485.35 101.28 54354.88 88888.00 2016-09-27 12:07:44.125 271 12485.27 101.20 54354.90 88888.00 2016-09-27 12:07:44.250 271 12485.17 101.12 54354.90 88888.00 2016-09-27 12:07:44.375 271 12485.12 101.03 54354.93 88888.00 2016-09-27 12:07:44.500 271 12485.10 100.92 54354.93 88888.00 2016-09-27 12:07:44.625 271 12485.05 100.85 54354.97 88888.00 2016-09-27 12:07:44.750 271 12485.08 100.78 54354.97 88888.00 2016-09-27 12:07:44.875 271 12485.00 100.65 54354.97 88888.00 2016-09-27 12:07:45.000 271 12484.90 100.55 54354.95 88888.00 2016-09-27 12:07:45.125 271 12484.77 100.47 54354.95 88888.00 2016-09-27 12:07:45.250 271 12484.73 100.35 54355.00 88888.00 2016-09-27 12:07:45.375 271 12484.73 100.25 54354.97 88888.00 2016-09-27 12:07:45.500 271 12484.65 100.15 54354.97 88888.00 2016-09-27 12:07:45.625 271 12484.62 100.10 54355.00 88888.00 2016-09-27 12:07:45.750 271 12484.62 100.00 54354.97 88888.00 2016-09-27 12:07:45.875 271 12484.58 99.95 54355.00 88888.00 2016-09-27 12:07:46.000 271 12484.48 99.85 54355.00 88888.00 2016-09-27 12:07:46.125 271 12484.58 99.78 54355.03 88888.00 2016-09-27 12:07:46.250 271 12484.58 99.72 54355.03 88888.00 2016-09-27 12:07:46.375 271 12484.55 99.70 54355.00 88888.00 2016-09-27 12:07:46.500 271 12484.48 99.65 54355.03 88888.00 2016-09-27 12:07:46.625 271 12484.50 99.60 54355.03 88888.00 2016-09-27 12:07:46.750 271 12484.48 99.55 54355.00 88888.00 2016-09-27 12:07:46.875 271 12484.52 99.53 54355.00 88888.00 2016-09-27 12:07:47.000 271 12484.52 99.47 54355.00 88888.00 2016-09-27 12:07:47.125 271 12484.45 99.42 54355.00 88888.00 2016-09-27 12:07:47.250 271 12484.42 99.38 54355.00 88888.00 2016-09-27 12:07:47.375 271 12484.45 99.38 54355.00 88888.00 2016-09-27 12:07:47.500 271 12484.42 99.38 54355.00 88888.00 2016-09-27 12:07:47.625 271 12484.42 99.33 54354.97 88888.00 2016-09-27 12:07:47.750 271 12484.45 99.30 54354.95 88888.00 2016-09-27 12:07:47.875 271 12484.45 99.28 54354.97 88888.00 2016-09-27 12:07:48.000 271 12484.45 99.28 54355.00 88888.00 2016-09-27 12:07:48.125 271 12484.50 99.30 54355.03 88888.00 2016-09-27 12:07:48.250 271 12484.48 99.30 54355.03 88888.00 2016-09-27 12:07:48.375 271 12484.55 99.28 54355.00 88888.00 2016-09-27 12:07:48.500 271 12484.55 99.30 54354.97 88888.00 2016-09-27 12:07:48.625 271 12484.58 99.30 54354.97 88888.00 2016-09-27 12:07:48.750 271 12484.58 99.30 54355.00 88888.00 2016-09-27 12:07:48.875 271 12484.62 99.28 54354.97 88888.00 2016-09-27 12:07:49.000 271 12484.62 99.28 54354.95 88888.00 2016-09-27 12:07:49.125 271 12484.60 99.28 54354.95 88888.00 2016-09-27 12:07:49.250 271 12484.52 99.28 54354.95 88888.00 2016-09-27 12:07:49.375 271 12484.50 99.30 54354.95 88888.00 2016-09-27 12:07:49.500 271 12484.45 99.33 54354.95 88888.00 2016-09-27 12:07:49.625 271 12484.45 99.33 54354.95 88888.00 2016-09-27 12:07:49.750 271 12484.48 99.33 54354.95 88888.00 2016-09-27 12:07:49.875 271 12484.45 99.33 54354.90 88888.00 2016-09-27 12:07:50.000 271 12484.40 99.35 54354.90 88888.00 2016-09-27 12:07:50.125 271 12484.33 99.35 54354.93 88888.00 2016-09-27 12:07:50.250 271 12484.23 99.33 54354.93 88888.00 2016-09-27 12:07:50.375 271 12484.25 99.35 54354.90 88888.00 2016-09-27 12:07:50.500 271 12484.20 99.40 54354.93 88888.00 2016-09-27 12:07:50.625 271 12484.08 99.42 54354.95 88888.00 2016-09-27 12:07:50.750 271 12484.05 99.42 54354.95 88888.00 2016-09-27 12:07:50.875 271 12484.00 99.42 54354.93 88888.00 2016-09-27 12:07:51.000 271 12483.95 99.45 54354.90 88888.00 2016-09-27 12:07:51.125 271 12483.90 99.50 54354.90 88888.00 2016-09-27 12:07:51.250 271 12483.77 99.50 54354.90 88888.00 2016-09-27 12:07:51.375 271 12483.73 99.55 54354.90 88888.00 2016-09-27 12:07:51.500 271 12483.65 99.58 54354.90 88888.00 2016-09-27 12:07:51.625 271 12483.62 99.58 54354.88 88888.00 2016-09-27 12:07:51.750 271 12483.52 99.65 54354.90 88888.00 2016-09-27 12:07:51.875 271 12483.42 99.67 54354.88 88888.00 2016-09-27 12:07:52.000 271 12483.35 99.65 54354.88 88888.00 2016-09-27 12:07:52.125 271 12483.27 99.70 54354.85 88888.00 2016-09-27 12:07:52.250 271 12483.17 99.70 54354.90 88888.00 2016-09-27 12:07:52.375 271 12483.10 99.72 54354.88 88888.00 2016-09-27 12:07:52.500 271 12483.00 99.75 54354.85 88888.00 2016-09-27 12:07:52.625 271 12482.98 99.75 54354.85 88888.00 2016-09-27 12:07:52.750 271 12482.90 99.78 54354.85 88888.00 2016-09-27 12:07:52.875 271 12482.77 99.80 54354.85 88888.00 2016-09-27 12:07:53.000 271 12482.77 99.78 54354.82 88888.00 2016-09-27 12:07:53.125 271 12482.75 99.80 54354.80 88888.00 2016-09-27 12:07:53.250 271 12482.55 99.80 54354.82 88888.00 2016-09-27 12:07:53.375 271 12482.45 99.80 54354.80 88888.00 2016-09-27 12:07:53.500 271 12482.40 99.78 54354.80 88888.00 2016-09-27 12:07:53.625 271 12482.33 99.75 54354.78 88888.00 2016-09-27 12:07:53.750 271 12482.23 99.70 54354.80 88888.00 2016-09-27 12:07:53.875 271 12482.20 99.72 54354.78 88888.00 2016-09-27 12:07:54.000 271 12482.15 99.70 54354.75 88888.00 2016-09-27 12:07:54.125 271 12482.08 99.67 54354.78 88888.00 2016-09-27 12:07:54.250 271 12481.95 99.65 54354.75 88888.00 2016-09-27 12:07:54.375 271 12481.90 99.60 54354.72 88888.00 2016-09-27 12:07:54.500 271 12481.90 99.58 54354.75 88888.00 2016-09-27 12:07:54.625 271 12481.90 99.55 54354.72 88888.00 2016-09-27 12:07:54.750 271 12481.85 99.53 54354.72 88888.00 2016-09-27 12:07:54.875 271 12481.80 99.53 54354.70 88888.00 2016-09-27 12:07:55.000 271 12481.67 99.47 54354.72 88888.00 2016-09-27 12:07:55.125 271 12481.58 99.45 54354.72 88888.00 2016-09-27 12:07:55.250 271 12481.55 99.40 54354.68 88888.00 2016-09-27 12:07:55.375 271 12481.50 99.38 54354.68 88888.00 2016-09-27 12:07:55.500 271 12481.38 99.35 54354.70 88888.00 2016-09-27 12:07:55.625 271 12481.25 99.33 54354.68 88888.00 2016-09-27 12:07:55.750 271 12481.17 99.30 54354.70 88888.00 2016-09-27 12:07:55.875 271 12481.12 99.30 54354.70 88888.00 2016-09-27 12:07:56.000 271 12481.10 99.25 54354.68 88888.00 2016-09-27 12:07:56.125 271 12481.10 99.22 54354.70 88888.00 2016-09-27 12:07:56.250 271 12480.98 99.20 54354.70 88888.00 2016-09-27 12:07:56.375 271 12480.88 99.20 54354.68 88888.00 2016-09-27 12:07:56.500 271 12480.80 99.17 54354.68 88888.00 2016-09-27 12:07:56.625 271 12480.73 99.15 54354.68 88888.00 2016-09-27 12:07:56.750 271 12480.60 99.10 54354.65 88888.00 2016-09-27 12:07:56.875 271 12480.50 99.10 54354.65 88888.00 2016-09-27 12:07:57.000 271 12480.50 99.08 54354.62 88888.00 2016-09-27 12:07:57.125 271 12480.52 99.05 54354.62 88888.00 2016-09-27 12:07:57.250 271 12480.48 98.95 54354.62 88888.00 2016-09-27 12:07:57.375 271 12480.42 98.92 54354.62 88888.00 2016-09-27 12:07:57.500 271 12480.42 98.88 54354.62 88888.00 2016-09-27 12:07:57.625 271 12480.45 98.88 54354.65 88888.00 2016-09-27 12:07:57.750 271 12480.42 98.80 54354.65 88888.00 2016-09-27 12:07:57.875 271 12480.38 98.80 54354.62 88888.00 2016-09-27 12:07:58.000 271 12480.35 98.75 54354.57 88888.00 2016-09-27 12:07:58.125 271 12480.38 98.72 54354.57 88888.00 2016-09-27 12:07:58.250 271 12480.33 98.67 54354.62 88888.00 2016-09-27 12:07:58.375 271 12480.38 98.65 54354.60 88888.00 2016-09-27 12:07:58.500 271 12480.35 98.65 54354.62 88888.00 2016-09-27 12:07:58.625 271 12480.30 98.60 54354.57 88888.00 2016-09-27 12:07:58.750 271 12480.35 98.55 54354.57 88888.00 2016-09-27 12:07:58.875 271 12480.35 98.53 54354.55 88888.00 2016-09-27 12:07:59.000 271 12480.38 98.53 54354.55 88888.00 2016-09-27 12:07:59.125 271 12480.35 98.50 54354.50 88888.00 2016-09-27 12:07:59.250 271 12480.40 98.50 54354.53 88888.00 2016-09-27 12:07:59.375 271 12480.42 98.47 54354.50 88888.00 2016-09-27 12:07:59.500 271 12480.40 98.45 54354.47 88888.00 2016-09-27 12:07:59.625 271 12480.40 98.45 54354.47 88888.00 2016-09-27 12:07:59.750 271 12480.40 98.42 54354.45 88888.00 2016-09-27 12:07:59.875 271 12480.48 98.42 54354.43 88888.00 2016-09-27 12:08:00.000 271 12480.45 98.40 54354.40 88888.00 2016-09-27 12:08:00.125 271 12480.45 98.38 54354.43 88888.00 2016-09-27 12:08:00.250 271 12480.50 98.35 54354.40 88888.00 2016-09-27 12:08:00.375 271 12480.55 98.33 54354.40 88888.00 2016-09-27 12:08:00.500 271 12480.60 98.30 54354.40 88888.00 2016-09-27 12:08:00.625 271 12480.67 98.33 54354.38 88888.00 2016-09-27 12:08:00.750 271 12480.70 98.33 54354.38 88888.00 2016-09-27 12:08:00.875 271 12480.75 98.30 54354.32 88888.00 2016-09-27 12:08:01.000 271 12480.80 98.30 54354.32 88888.00 2016-09-27 12:08:01.125 271 12480.80 98.28 54354.28 88888.00 2016-09-27 12:08:01.250 271 12480.83 98.25 54354.25 88888.00 2016-09-27 12:08:01.375 271 12480.85 98.28 54354.25 88888.00 2016-09-27 12:08:01.500 271 12480.85 98.25 54354.22 88888.00 2016-09-27 12:08:01.625 271 12480.88 98.22 54354.20 88888.00 2016-09-27 12:08:01.750 271 12480.88 98.25 54354.20 88888.00 2016-09-27 12:08:01.875 271 12480.88 98.22 54354.20 88888.00 2016-09-27 12:08:02.000 271 12480.85 98.17 54354.18 88888.00 2016-09-27 12:08:02.125 271 12480.83 98.17 54354.18 88888.00 2016-09-27 12:08:02.250 271 12480.83 98.12 54354.12 88888.00 2016-09-27 12:08:02.375 271 12480.80 98.10 54354.12 88888.00 2016-09-27 12:08:02.500 271 12480.73 98.12 54354.10 88888.00 2016-09-27 12:08:02.625 271 12480.73 98.10 54354.10 88888.00 2016-09-27 12:08:02.750 271 12480.70 98.05 54354.07 88888.00 2016-09-27 12:08:02.875 271 12480.67 98.05 54354.07 88888.00 2016-09-27 12:08:03.000 271 12480.62 97.97 54354.07 88888.00 2016-09-27 12:08:03.125 271 12480.58 97.95 54354.07 88888.00 2016-09-27 12:08:03.250 271 12480.48 97.88 54354.05 88888.00 2016-09-27 12:08:03.375 271 12480.45 97.88 54354.05 88888.00 2016-09-27 12:08:03.500 271 12480.40 97.80 54354.07 88888.00 2016-09-27 12:08:03.625 271 12480.42 97.72 54354.05 88888.00 2016-09-27 12:08:03.750 271 12480.40 97.67 54354.05 88888.00 2016-09-27 12:08:03.875 271 12480.27 97.62 54354.05 88888.00 2016-09-27 12:08:04.000 271 12480.20 97.53 54354.03 88888.00 2016-09-27 12:08:04.125 271 12480.12 97.42 54354.05 88888.00 2016-09-27 12:08:04.250 271 12480.10 97.38 54354.05 88888.00 2016-09-27 12:08:04.375 271 12480.10 97.30 54354.05 88888.00 2016-09-27 12:08:04.500 271 12480.00 97.20 54354.00 88888.00 2016-09-27 12:08:04.625 271 12479.90 97.12 54354.00 88888.00 2016-09-27 12:08:04.750 271 12479.88 97.05 54354.00 88888.00 2016-09-27 12:08:04.875 271 12479.88 96.97 54354.00 88888.00 2016-09-27 12:08:05.000 271 12479.83 96.90 54354.00 88888.00 2016-09-27 12:08:05.125 271 12479.70 96.80 54354.00 88888.00 2016-09-27 12:08:05.250 271 12479.62 96.67 54354.00 88888.00 2016-09-27 12:08:05.375 271 12479.65 96.60 54354.00 88888.00 2016-09-27 12:08:05.500 271 12479.62 96.53 54354.00 88888.00 2016-09-27 12:08:05.625 271 12479.55 96.42 54353.97 88888.00 2016-09-27 12:08:05.750 271 12479.48 96.35 54353.95 88888.00 2016-09-27 12:08:05.875 271 12479.52 96.28 54353.97 88888.00 2016-09-27 12:08:06.000 271 12479.55 96.17 54353.93 88888.00 2016-09-27 12:08:06.125 271 12479.52 96.10 54353.93 88888.00 2016-09-27 12:08:06.250 271 12479.50 96.03 54353.90 88888.00 2016-09-27 12:08:06.375 271 12479.52 96.00 54353.90 88888.00 2016-09-27 12:08:06.500 271 12479.52 95.95 54353.88 88888.00 2016-09-27 12:08:06.625 271 12479.62 95.90 54353.85 88888.00 2016-09-27 12:08:06.750 271 12479.62 95.88 54353.85 88888.00 2016-09-27 12:08:06.875 271 12479.60 95.85 54353.82 88888.00 2016-09-27 12:08:07.000 271 12479.65 95.80 54353.80 88888.00 2016-09-27 12:08:07.125 271 12479.77 95.78 54353.78 88888.00 2016-09-27 12:08:07.250 271 12479.85 95.72 54353.75 88888.00 2016-09-27 12:08:07.375 271 12479.95 95.72 54353.72 88888.00 2016-09-27 12:08:07.500 271 12480.00 95.75 54353.68 88888.00 2016-09-27 12:08:07.625 271 12480.05 95.72 54353.68 88888.00 2016-09-27 12:08:07.750 271 12480.12 95.75 54353.65 88888.00 2016-09-27 12:08:07.875 271 12480.20 95.78 54353.62 88888.00 2016-09-27 12:08:08.000 271 12480.30 95.78 54353.60 88888.00 2016-09-27 12:08:08.125 271 12480.38 95.83 54353.60 88888.00 2016-09-27 12:08:08.250 271 12480.42 95.88 54353.57 88888.00 2016-09-27 12:08:08.375 271 12480.45 95.92 54353.55 88888.00 2016-09-27 12:08:08.500 271 12480.55 95.95 54353.47 88888.00 2016-09-27 12:08:08.625 271 12480.62 96.03 54353.45 88888.00 2016-09-27 12:08:08.750 271 12480.65 96.10 54353.45 88888.00 2016-09-27 12:08:08.875 271 12480.73 96.15 54353.43 88888.00 2016-09-27 12:08:09.000 271 12480.75 96.20 54353.40 88888.00 2016-09-27 12:08:09.125 271 12480.83 96.25 54353.43 88888.00 2016-09-27 12:08:09.250 271 12480.85 96.28 54353.38 88888.00 2016-09-27 12:08:09.375 271 12480.85 96.38 54353.35 88888.00 2016-09-27 12:08:09.500 271 12480.90 96.45 54353.32 88888.00 2016-09-27 12:08:09.625 271 12480.92 96.55 54353.30 88888.00 2016-09-27 12:08:09.750 271 12480.92 96.58 54353.30 88888.00 2016-09-27 12:08:09.875 271 12480.95 96.62 54353.28 88888.00 2016-09-27 12:08:10.000 271 12480.98 96.72 54353.25 88888.00 2016-09-27 12:08:10.125 271 12480.98 96.78 54353.22 88888.00 2016-09-27 12:08:10.250 271 12480.95 96.85 54353.15 88888.00 2016-09-27 12:08:10.375 271 12480.98 96.88 54353.15 88888.00 2016-09-27 12:08:10.500 271 12481.00 96.88 54353.15 88888.00 2016-09-27 12:08:10.625 271 12480.98 96.95 54353.12 88888.00 2016-09-27 12:08:10.750 271 12480.95 97.03 54353.07 88888.00 2016-09-27 12:08:10.875 271 12480.95 97.05 54353.07 88888.00 2016-09-27 12:08:11.000 271 12480.95 97.08 54353.05 88888.00 2016-09-27 12:08:11.125 271 12480.95 97.10 54353.05 88888.00 2016-09-27 12:08:11.250 271 12480.88 97.17 54353.03 88888.00 2016-09-27 12:08:11.375 271 12480.83 97.22 54353.00 88888.00 2016-09-27 12:08:11.500 271 12480.80 97.25 54352.97 88888.00 2016-09-27 12:08:11.625 271 12480.70 97.25 54352.95 88888.00 2016-09-27 12:08:11.750 271 12480.67 97.25 54352.95 88888.00 2016-09-27 12:08:11.875 271 12480.65 97.28 54352.93 88888.00 2016-09-27 12:08:12.000 271 12480.60 97.30 54352.90 88888.00 2016-09-27 12:08:12.125 271 12480.48 97.30 54352.90 88888.00 2016-09-27 12:08:12.250 271 12480.40 97.28 54352.88 88888.00 2016-09-27 12:08:12.375 271 12480.40 97.30 54352.85 88888.00 2016-09-27 12:08:12.500 271 12480.33 97.28 54352.82 88888.00 2016-09-27 12:08:12.625 271 12480.25 97.25 54352.82 88888.00 2016-09-27 12:08:12.750 271 12480.17 97.25 54352.82 88888.00 2016-09-27 12:08:12.875 271 12480.10 97.22 54352.80 88888.00 2016-09-27 12:08:13.000 271 12480.08 97.17 54352.78 88888.00 2016-09-27 12:08:13.125 271 12480.00 97.12 54352.78 88888.00 2016-09-27 12:08:13.250 271 12479.92 97.10 54352.72 88888.00 2016-09-27 12:08:13.375 271 12479.90 97.08 54352.72 88888.00 2016-09-27 12:08:13.500 271 12479.88 97.05 54352.68 88888.00 2016-09-27 12:08:13.625 271 12479.85 97.03 54352.65 88888.00 2016-09-27 12:08:13.750 271 12479.80 97.00 54352.62 88888.00 2016-09-27 12:08:13.875 271 12479.75 96.97 54352.60 88888.00 2016-09-27 12:08:14.000 271 12479.67 96.95 54352.55 88888.00 2016-09-27 12:08:14.125 271 12479.65 97.00 54352.53 88888.00 2016-09-27 12:08:14.250 271 12479.65 96.95 54352.47 88888.00 2016-09-27 12:08:14.375 271 12479.65 96.97 54352.45 88888.00 2016-09-27 12:08:14.500 271 12479.70 97.03 54352.40 88888.00 2016-09-27 12:08:14.625 271 12479.70 97.08 54352.38 88888.00 2016-09-27 12:08:14.750 271 12479.62 97.12 54352.32 88888.00 2016-09-27 12:08:14.875 271 12479.55 97.15 54352.32 88888.00 2016-09-27 12:08:15.000 271 12479.50 97.17 54352.30 88888.00 2016-09-27 12:08:15.125 271 12479.45 97.22 54352.25 88888.00 2016-09-27 12:08:15.250 271 12479.42 97.25 54352.22 88888.00 2016-09-27 12:08:15.375 271 12479.48 97.30 54352.22 88888.00 2016-09-27 12:08:15.500 271 12479.38 97.38 54352.18 88888.00 2016-09-27 12:08:15.625 271 12479.27 97.38 54352.12 88888.00 2016-09-27 12:08:15.750 271 12479.23 97.45 54352.10 88888.00 2016-09-27 12:08:15.875 271 12479.17 97.53 54352.07 88888.00 2016-09-27 12:08:16.000 271 12479.20 97.53 54352.03 88888.00 2016-09-27 12:08:16.125 271 12479.17 97.53 54352.00 88888.00 2016-09-27 12:08:16.250 271 12479.08 97.55 54351.97 88888.00 2016-09-27 12:08:16.375 271 12478.95 97.58 54351.97 88888.00 2016-09-27 12:08:16.500 271 12478.83 97.62 54351.95 88888.00 2016-09-27 12:08:16.625 271 12478.75 97.62 54351.93 88888.00 2016-09-27 12:08:16.750 271 12478.70 97.62 54351.93 88888.00 2016-09-27 12:08:16.875 271 12478.62 97.62 54351.90 88888.00 2016-09-27 12:08:17.000 271 12478.52 97.62 54351.88 88888.00 2016-09-27 12:08:17.125 271 12478.38 97.62 54351.90 88888.00 2016-09-27 12:08:17.250 271 12478.33 97.58 54351.88 88888.00 2016-09-27 12:08:17.375 271 12478.33 97.60 54351.88 88888.00 2016-09-27 12:08:17.500 271 12478.20 97.60 54351.85 88888.00 2016-09-27 12:08:17.625 271 12478.12 97.53 54351.82 88888.00 2016-09-27 12:08:17.750 271 12478.10 97.50 54351.78 88888.00 2016-09-27 12:08:17.875 271 12478.05 97.47 54351.78 88888.00 2016-09-27 12:08:18.000 271 12477.98 97.40 54351.78 88888.00 2016-09-27 12:08:18.125 271 12477.85 97.35 54351.78 88888.00 2016-09-27 12:08:18.250 271 12477.70 97.30 54351.75 88888.00 2016-09-27 12:08:18.375 271 12477.67 97.25 54351.72 88888.00 2016-09-27 12:08:18.500 271 12477.62 97.15 54351.70 88888.00 2016-09-27 12:08:18.625 271 12477.60 97.10 54351.68 88888.00 2016-09-27 12:08:18.750 271 12477.58 97.03 54351.68 88888.00 2016-09-27 12:08:18.875 271 12477.52 96.97 54351.65 88888.00 2016-09-27 12:08:19.000 271 12477.50 96.90 54351.62 88888.00 2016-09-27 12:08:19.125 271 12477.55 96.83 54351.62 88888.00 2016-09-27 12:08:19.250 271 12477.58 96.75 54351.60 88888.00 2016-09-27 12:08:19.375 271 12477.62 96.70 54351.60 88888.00 2016-09-27 12:08:19.500 271 12477.62 96.67 54351.60 88888.00 2016-09-27 12:08:19.625 271 12477.60 96.62 54351.57 88888.00 2016-09-27 12:08:19.750 271 12477.65 96.55 54351.55 88888.00 2016-09-27 12:08:19.875 271 12477.67 96.50 54351.53 88888.00 2016-09-27 12:08:20.000 271 12477.70 96.45 54351.50 88888.00 2016-09-27 12:08:20.125 271 12477.67 96.42 54351.50 88888.00 2016-09-27 12:08:20.250 271 12477.70 96.38 54351.50 88888.00 2016-09-27 12:08:20.375 271 12477.73 96.38 54351.47 88888.00 2016-09-27 12:08:20.500 271 12477.75 96.40 54351.45 88888.00 2016-09-27 12:08:20.625 271 12477.80 96.38 54351.43 88888.00 2016-09-27 12:08:20.750 271 12477.77 96.35 54351.38 88888.00 2016-09-27 12:08:20.875 271 12477.75 96.30 54351.38 88888.00 2016-09-27 12:08:21.000 271 12477.77 96.28 54351.35 88888.00 2016-09-27 12:08:21.125 271 12477.80 96.28 54351.32 88888.00 2016-09-27 12:08:21.250 271 12477.83 96.28 54351.30 88888.00 2016-09-27 12:08:21.375 271 12477.83 96.28 54351.28 88888.00 2016-09-27 12:08:21.500 271 12477.83 96.25 54351.25 88888.00 2016-09-27 12:08:21.625 271 12477.80 96.22 54351.22 88888.00 2016-09-27 12:08:21.750 271 12477.77 96.22 54351.20 88888.00 2016-09-27 12:08:21.875 271 12477.77 96.28 54351.18 88888.00 2016-09-27 12:08:22.000 271 12477.85 96.28 54351.18 88888.00 2016-09-27 12:08:22.125 271 12477.90 96.22 54351.18 88888.00 2016-09-27 12:08:22.250 271 12477.85 96.20 54351.15 88888.00 2016-09-27 12:08:22.375 271 12477.88 96.20 54351.10 88888.00 2016-09-27 12:08:22.500 271 12477.88 96.20 54351.07 88888.00 2016-09-27 12:08:22.625 271 12477.88 96.25 54351.05 88888.00 2016-09-27 12:08:22.750 271 12477.88 96.25 54351.05 88888.00 2016-09-27 12:08:22.875 271 12477.88 96.22 54351.00 88888.00 2016-09-27 12:08:23.000 271 12477.83 96.25 54350.97 88888.00 2016-09-27 12:08:23.125 271 12477.77 96.25 54350.97 88888.00 2016-09-27 12:08:23.250 271 12477.75 96.25 54350.93 88888.00 2016-09-27 12:08:23.375 271 12477.80 96.25 54350.93 88888.00 2016-09-27 12:08:23.500 271 12477.77 96.30 54350.90 88888.00 2016-09-27 12:08:23.625 271 12477.75 96.30 54350.82 88888.00 2016-09-27 12:08:23.750 271 12477.77 96.33 54350.82 88888.00 2016-09-27 12:08:23.875 271 12477.80 96.30 54350.80 88888.00 2016-09-27 12:08:24.000 271 12477.77 96.33 54350.78 88888.00 2016-09-27 12:08:24.125 271 12477.80 96.38 54350.72 88888.00 2016-09-27 12:08:24.250 271 12477.73 96.35 54350.72 88888.00 2016-09-27 12:08:24.375 271 12477.73 96.40 54350.70 88888.00 2016-09-27 12:08:24.500 271 12477.77 96.40 54350.70 88888.00 2016-09-27 12:08:24.625 271 12477.73 96.40 54350.68 88888.00 2016-09-27 12:08:24.750 271 12477.65 96.40 54350.65 88888.00 2016-09-27 12:08:24.875 271 12477.60 96.40 54350.62 88888.00 2016-09-27 12:08:25.000 271 12477.62 96.42 54350.62 88888.00 2016-09-27 12:08:25.125 271 12477.62 96.45 54350.60 88888.00 2016-09-27 12:08:25.250 271 12477.55 96.45 54350.60 88888.00 2016-09-27 12:08:25.375 271 12477.52 96.42 54350.55 88888.00 2016-09-27 12:08:25.500 271 12477.48 96.45 54350.50 88888.00 2016-09-27 12:08:25.625 271 12477.40 96.45 54350.47 88888.00 2016-09-27 12:08:25.750 271 12477.38 96.47 54350.47 88888.00 2016-09-27 12:08:25.875 271 12477.35 96.45 54350.47 88888.00 2016-09-27 12:08:26.000 271 12477.33 96.40 54350.45 88888.00 2016-09-27 12:08:26.125 271 12477.23 96.40 54350.45 88888.00 2016-09-27 12:08:26.250 271 12477.10 96.40 54350.45 88888.00 2016-09-27 12:08:26.375 271 12477.02 96.35 54350.45 88888.00 2016-09-27 12:08:26.500 271 12476.98 96.33 54350.40 88888.00 2016-09-27 12:08:26.625 271 12476.92 96.28 54350.43 88888.00 2016-09-27 12:08:26.750 271 12476.88 96.20 54350.40 88888.00 2016-09-27 12:08:26.875 271 12476.88 96.17 54350.40 88888.00 2016-09-27 12:08:27.000 271 12476.85 96.12 54350.40 88888.00 2016-09-27 12:08:27.125 271 12476.77 96.03 54350.40 88888.00 2016-09-27 12:08:27.250 271 12476.60 95.90 54350.43 88888.00 2016-09-27 12:08:27.375 271 12476.58 95.83 54350.40 88888.00 2016-09-27 12:08:27.500 271 12476.50 95.80 54350.38 88888.00 2016-09-27 12:08:27.625 271 12476.45 95.72 54350.40 88888.00 2016-09-27 12:08:27.750 271 12476.40 95.65 54350.40 88888.00 2016-09-27 12:08:27.875 271 12476.38 95.55 54350.40 88888.00 2016-09-27 12:08:28.000 271 12476.42 95.45 54350.40 88888.00 2016-09-27 12:08:28.125 271 12476.40 95.35 54350.43 88888.00 2016-09-27 12:08:28.250 271 12476.35 95.22 54350.40 88888.00 2016-09-27 12:08:28.375 271 12476.33 95.17 54350.40 88888.00 2016-09-27 12:08:28.500 271 12476.33 95.08 54350.40 88888.00 2016-09-27 12:08:28.625 271 12476.38 95.00 54350.40 88888.00 2016-09-27 12:08:28.750 271 12476.35 94.90 54350.40 88888.00 2016-09-27 12:08:28.875 271 12476.35 94.80 54350.40 88888.00 2016-09-27 12:08:29.000 271 12476.40 94.70 54350.38 88888.00 2016-09-27 12:08:29.125 271 12476.38 94.60 54350.38 88888.00 2016-09-27 12:08:29.250 271 12476.35 94.50 54350.40 88888.00 2016-09-27 12:08:29.375 271 12476.42 94.45 54350.40 88888.00 2016-09-27 12:08:29.500 271 12476.45 94.35 54350.40 88888.00 2016-09-27 12:08:29.625 271 12476.48 94.28 54350.40 88888.00 2016-09-27 12:08:29.750 271 12476.48 94.17 54350.38 88888.00 2016-09-27 12:08:29.875 271 12476.52 94.10 54350.35 88888.00 2016-09-27 12:08:30.000 271 12476.62 94.00 54350.32 88888.00 2016-09-27 12:08:30.125 271 12476.60 93.92 54350.35 88888.00 2016-09-27 12:08:30.250 271 12476.60 93.78 54350.35 88888.00 2016-09-27 12:08:30.375 271 12476.70 93.70 54350.30 88888.00 2016-09-27 12:08:30.500 271 12476.73 93.62 54350.30 88888.00 2016-09-27 12:08:30.625 271 12476.75 93.55 54350.30 88888.00 2016-09-27 12:08:30.750 271 12476.77 93.47 54350.30 88888.00 2016-09-27 12:08:30.875 271 12476.83 93.38 54350.30 88888.00 2016-09-27 12:08:31.000 271 12476.88 93.22 54350.28 88888.00 2016-09-27 12:08:31.125 271 12476.88 93.10 54350.30 88888.00 2016-09-27 12:08:31.250 271 12476.80 93.00 54350.30 88888.00 2016-09-27 12:08:31.375 271 12476.75 92.95 54350.28 88888.00 2016-09-27 12:08:31.500 271 12476.75 92.85 54350.28 88888.00 2016-09-27 12:08:31.625 271 12476.73 92.72 54350.28 88888.00 2016-09-27 12:08:31.750 271 12476.77 92.62 54350.30 88888.00 2016-09-27 12:08:31.875 271 12476.83 92.53 54350.30 88888.00 2016-09-27 12:08:32.000 271 12476.80 92.40 54350.32 88888.00 2016-09-27 12:08:32.125 271 12476.75 92.30 54350.32 88888.00 2016-09-27 12:08:32.250 271 12476.70 92.20 54350.32 88888.00 2016-09-27 12:08:32.375 271 12476.65 92.10 54350.30 88888.00 2016-09-27 12:08:32.500 271 12476.65 92.00 54350.30 88888.00 2016-09-27 12:08:32.625 271 12476.62 91.90 54350.32 88888.00 2016-09-27 12:08:32.750 271 12476.55 91.80 54350.35 88888.00 2016-09-27 12:08:32.875 271 12476.52 91.67 54350.35 88888.00 2016-09-27 12:08:33.000 271 12476.48 91.60 54350.35 88888.00 2016-09-27 12:08:33.125 271 12476.45 91.53 54350.35 88888.00 2016-09-27 12:08:33.250 271 12476.45 91.40 54350.38 88888.00 2016-09-27 12:08:33.375 271 12476.50 91.38 54350.38 88888.00 2016-09-27 12:08:33.500 271 12476.40 91.28 54350.38 88888.00 2016-09-27 12:08:33.625 271 12476.25 91.20 54350.38 88888.00 2016-09-27 12:08:33.750 271 12476.20 91.12 54350.43 88888.00 2016-09-27 12:08:33.875 271 12476.20 91.03 54350.43 88888.00 2016-09-27 12:08:34.000 271 12476.17 90.92 54350.40 88888.00 2016-09-27 12:08:34.125 271 12476.05 90.85 54350.43 88888.00 2016-09-27 12:08:34.250 271 12475.88 90.78 54350.45 88888.00 2016-09-27 12:08:34.375 271 12475.85 90.78 54350.45 88888.00 2016-09-27 12:08:34.500 271 12475.80 90.70 54350.47 88888.00 2016-09-27 12:08:34.625 271 12475.73 90.60 54350.47 88888.00 2016-09-27 12:08:34.750 271 12475.70 90.53 54350.50 88888.00 2016-09-27 12:08:34.875 271 12475.62 90.45 54350.50 88888.00 2016-09-27 12:08:35.000 271 12475.55 90.40 54350.53 88888.00 2016-09-27 12:08:35.125 271 12475.48 90.35 54350.55 88888.00 2016-09-27 12:08:35.250 271 12475.42 90.25 54350.55 88888.00 2016-09-27 12:08:35.375 271 12475.40 90.22 54350.53 88888.00 2016-09-27 12:08:35.500 271 12475.35 90.15 54350.55 88888.00 2016-09-27 12:08:35.625 271 12475.38 90.10 54350.55 88888.00 2016-09-27 12:08:35.750 271 12475.35 90.03 54350.57 88888.00 2016-09-27 12:08:35.875 271 12475.30 89.97 54350.60 88888.00 2016-09-27 12:08:36.000 271 12475.27 89.95 54350.62 88888.00 2016-09-27 12:08:36.125 271 12475.17 89.88 54350.65 88888.00 2016-09-27 12:08:36.250 271 12475.10 89.80 54350.65 88888.00 2016-09-27 12:08:36.375 271 12475.02 89.75 54350.68 88888.00 2016-09-27 12:08:36.500 271 12474.95 89.70 54350.68 88888.00 2016-09-27 12:08:36.625 271 12474.90 89.65 54350.72 88888.00 2016-09-27 12:08:36.750 271 12474.92 89.58 54350.75 88888.00 2016-09-27 12:08:36.875 271 12474.90 89.53 54350.78 88888.00 2016-09-27 12:08:37.000 271 12474.88 89.47 54350.78 88888.00 2016-09-27 12:08:37.125 271 12474.92 89.42 54350.80 88888.00 2016-09-27 12:08:37.250 271 12474.90 89.33 54350.80 88888.00 2016-09-27 12:08:37.375 271 12474.88 89.25 54350.85 88888.00 2016-09-27 12:08:37.500 271 12474.88 89.17 54350.88 88888.00 2016-09-27 12:08:37.625 271 12474.83 89.12 54350.85 88888.00 2016-09-27 12:08:37.750 271 12474.80 89.05 54350.85 88888.00 2016-09-27 12:08:37.875 271 12474.88 89.00 54350.90 88888.00 2016-09-27 12:08:38.000 271 12474.88 88.90 54350.90 88888.00 2016-09-27 12:08:38.125 271 12474.90 88.85 54350.93 88888.00 2016-09-27 12:08:38.250 271 12474.88 88.78 54350.93 88888.00 2016-09-27 12:08:38.375 271 12474.92 88.72 54350.93 88888.00 2016-09-27 12:08:38.500 271 12474.90 88.70 54350.95 88888.00 2016-09-27 12:08:38.625 271 12474.92 88.62 54350.95 88888.00 2016-09-27 12:08:38.750 271 12475.00 88.58 54351.00 88888.00 2016-09-27 12:08:38.875 271 12475.02 88.50 54351.03 88888.00 2016-09-27 12:08:39.000 271 12475.12 88.45 54350.97 88888.00 2016-09-27 12:08:39.125 271 12475.15 88.40 54351.00 88888.00 2016-09-27 12:08:39.250 271 12475.08 88.38 54351.00 88888.00 2016-09-27 12:08:39.375 271 12475.10 88.38 54350.97 88888.00 2016-09-27 12:08:39.500 271 12475.12 88.35 54350.97 88888.00 2016-09-27 12:08:39.625 271 12475.23 88.30 54351.00 88888.00 2016-09-27 12:08:39.750 271 12475.30 88.28 54350.97 88888.00 2016-09-27 12:08:39.875 271 12475.33 88.25 54351.00 88888.00 2016-09-27 12:08:40.000 271 12475.30 88.22 54351.00 88888.00 2016-09-27 12:08:40.125 271 12475.25 88.17 54351.03 88888.00 2016-09-27 12:08:40.250 271 12475.20 88.12 54351.03 88888.00 2016-09-27 12:08:40.375 271 12475.25 88.15 54351.00 88888.00 2016-09-27 12:08:40.500 271 12475.25 88.15 54351.00 88888.00 2016-09-27 12:08:40.625 271 12475.25 88.10 54351.00 88888.00 2016-09-27 12:08:40.750 271 12475.25 88.05 54351.05 88888.00 2016-09-27 12:08:40.875 271 12475.20 88.03 54351.07 88888.00 2016-09-27 12:08:41.000 271 12475.17 88.03 54351.07 88888.00 2016-09-27 12:08:41.125 271 12475.15 87.97 54351.07 88888.00 2016-09-27 12:08:41.250 271 12475.17 87.90 54351.07 88888.00 2016-09-27 12:08:41.375 271 12475.20 87.88 54351.10 88888.00 2016-09-27 12:08:41.500 271 12475.15 87.85 54351.07 88888.00 2016-09-27 12:08:41.625 271 12475.10 87.78 54351.10 88888.00 2016-09-27 12:08:41.750 271 12475.08 87.70 54351.12 88888.00 2016-09-27 12:08:41.875 271 12474.98 87.65 54351.12 88888.00 2016-09-27 12:08:42.000 271 12475.00 87.62 54351.10 88888.00 2016-09-27 12:08:42.125 271 12474.98 87.55 54351.12 88888.00 2016-09-27 12:08:42.250 271 12474.95 87.47 54351.15 88888.00 2016-09-27 12:08:42.375 271 12474.90 87.47 54351.15 88888.00 2016-09-27 12:08:42.500 271 12474.88 87.42 54351.15 88888.00 2016-09-27 12:08:42.625 271 12474.88 87.35 54351.12 88888.00 2016-09-27 12:08:42.750 271 12474.88 87.28 54351.15 88888.00 2016-09-27 12:08:42.875 271 12474.88 87.25 54351.15 88888.00 2016-09-27 12:08:43.000 271 12474.85 87.22 54351.15 88888.00 2016-09-27 12:08:43.125 271 12474.80 87.15 54351.18 88888.00 2016-09-27 12:08:43.250 271 12474.83 87.05 54351.18 88888.00 2016-09-27 12:08:43.375 271 12474.83 87.03 54351.15 88888.00 2016-09-27 12:08:43.500 271 12474.80 87.03 54351.15 88888.00 2016-09-27 12:08:43.625 271 12474.70 86.95 54351.18 88888.00 2016-09-27 12:08:43.750 271 12474.67 86.92 54351.18 88888.00 2016-09-27 12:08:43.875 271 12474.62 86.92 54351.18 88888.00 2016-09-27 12:08:44.000 271 12474.60 86.85 54351.15 88888.00 2016-09-27 12:08:44.125 271 12474.58 86.80 54351.15 88888.00 2016-09-27 12:08:44.250 271 12474.55 86.78 54351.18 88888.00 2016-09-27 12:08:44.375 271 12474.58 86.78 54351.18 88888.00 2016-09-27 12:08:44.500 271 12474.52 86.78 54351.18 88888.00 2016-09-27 12:08:44.625 271 12474.50 86.78 54351.18 88888.00 2016-09-27 12:08:44.750 271 12474.45 86.75 54351.18 88888.00 2016-09-27 12:08:44.875 271 12474.40 86.72 54351.15 88888.00 2016-09-27 12:08:45.000 271 12474.38 86.75 54351.15 88888.00 2016-09-27 12:08:45.125 271 12474.33 86.78 54351.18 88888.00 2016-09-27 12:08:45.250 271 12474.30 86.75 54351.18 88888.00 2016-09-27 12:08:45.375 271 12474.27 86.78 54351.18 88888.00 2016-09-27 12:08:45.500 271 12474.25 86.78 54351.18 88888.00 2016-09-27 12:08:45.625 271 12474.17 86.72 54351.15 88888.00 2016-09-27 12:08:45.750 271 12474.15 86.75 54351.18 88888.00 2016-09-27 12:08:45.875 271 12474.12 86.72 54351.18 88888.00 2016-09-27 12:08:46.000 271 12474.05 86.75 54351.18 88888.00 2016-09-27 12:08:46.125 271 12474.02 86.78 54351.20 88888.00 2016-09-27 12:08:46.250 271 12473.98 86.78 54351.18 88888.00 2016-09-27 12:08:46.375 271 12473.98 86.80 54351.18 88888.00 2016-09-27 12:08:46.500 271 12473.90 86.78 54351.20 88888.00 2016-09-27 12:08:46.625 271 12473.83 86.78 54351.20 88888.00 2016-09-27 12:08:46.750 271 12473.80 86.80 54351.20 88888.00 2016-09-27 12:08:46.875 271 12473.73 86.78 54351.22 88888.00 2016-09-27 12:08:47.000 271 12473.67 86.75 54351.22 88888.00 2016-09-27 12:08:47.125 271 12473.62 86.78 54351.25 88888.00 2016-09-27 12:08:47.250 271 12473.58 86.75 54351.25 88888.00 2016-09-27 12:08:47.375 271 12473.58 86.75 54351.25 88888.00 2016-09-27 12:08:47.500 271 12473.58 86.72 54351.25 88888.00 2016-09-27 12:08:47.625 271 12473.55 86.70 54351.28 88888.00 2016-09-27 12:08:47.750 271 12473.48 86.70 54351.28 88888.00 2016-09-27 12:08:47.875 271 12473.35 86.70 54351.30 88888.00 2016-09-27 12:08:48.000 271 12473.27 86.67 54351.30 88888.00 2016-09-27 12:08:48.125 271 12473.20 86.65 54351.32 88888.00 2016-09-27 12:08:48.250 271 12473.20 86.60 54351.32 88888.00 2016-09-27 12:08:48.375 271 12473.20 86.58 54351.35 88888.00 2016-09-27 12:08:48.500 271 12473.15 86.55 54351.35 88888.00 2016-09-27 12:08:48.625 271 12473.10 86.45 54351.38 88888.00 2016-09-27 12:08:48.750 271 12473.02 86.38 54351.40 88888.00 2016-09-27 12:08:48.875 271 12473.00 86.33 54351.43 88888.00 2016-09-27 12:08:49.000 271 12473.00 86.30 54351.43 88888.00 2016-09-27 12:08:49.125 271 12472.95 86.28 54351.47 88888.00 2016-09-27 12:08:49.250 271 12472.85 86.15 54351.53 88888.00 2016-09-27 12:08:49.375 271 12472.83 86.10 54351.55 88888.00 2016-09-27 12:08:49.500 271 12472.83 86.03 54351.50 88888.00 2016-09-27 12:08:49.625 271 12472.77 85.97 54351.50 88888.00 2016-09-27 12:08:49.750 271 12472.70 85.88 54351.53 88888.00 2016-09-27 12:08:49.875 271 12472.67 85.80 54351.53 88888.00 2016-09-27 12:08:50.000 271 12472.65 85.72 54351.57 88888.00 2016-09-27 12:08:50.125 271 12472.62 85.67 54351.62 88888.00 2016-09-27 12:08:50.250 271 12472.55 85.55 54351.68 88888.00 2016-09-27 12:08:50.375 271 12472.42 85.50 54351.62 88888.00 2016-09-27 12:08:50.500 271 12472.35 85.40 54351.68 88888.00 2016-09-27 12:08:50.625 271 12472.35 85.30 54351.65 88888.00 2016-09-27 12:08:50.750 271 12472.35 85.25 54351.70 88888.00 2016-09-27 12:08:50.875 271 12472.33 85.20 54351.75 88888.00 2016-09-27 12:08:51.000 271 12472.30 85.12 54351.72 88888.00 2016-09-27 12:08:51.125 271 12472.25 85.03 54351.75 88888.00 2016-09-27 12:08:51.250 271 12472.17 84.92 54351.78 88888.00 2016-09-27 12:08:51.375 271 12472.17 84.88 54351.78 88888.00 2016-09-27 12:08:51.500 271 12472.15 84.83 54351.82 88888.00 2016-09-27 12:08:51.625 271 12472.10 84.80 54351.82 88888.00 2016-09-27 12:08:51.750 271 12472.05 84.78 54351.82 88888.00 2016-09-27 12:08:51.875 271 12471.98 84.72 54351.82 88888.00 2016-09-27 12:08:52.000 271 12471.92 84.65 54351.82 88888.00 2016-09-27 12:08:52.125 271 12471.90 84.62 54351.85 88888.00 2016-09-27 12:08:52.250 271 12471.88 84.58 54351.85 88888.00 2016-09-27 12:08:52.375 271 12471.88 84.55 54351.85 88888.00 2016-09-27 12:08:52.500 271 12471.77 84.53 54351.85 88888.00 2016-09-27 12:08:52.625 271 12471.70 84.55 54351.85 88888.00 2016-09-27 12:08:52.750 271 12471.65 84.53 54351.85 88888.00 2016-09-27 12:08:52.875 271 12471.62 84.53 54351.88 88888.00 2016-09-27 12:08:53.000 271 12471.55 84.47 54351.88 88888.00 2016-09-27 12:08:53.125 271 12471.45 84.42 54351.90 88888.00 2016-09-27 12:08:53.250 271 12471.30 84.40 54351.93 88888.00 2016-09-27 12:08:53.375 271 12471.23 84.40 54351.93 88888.00 2016-09-27 12:08:53.500 271 12471.17 84.38 54351.90 88888.00 2016-09-27 12:08:53.625 271 12471.12 84.33 54351.90 88888.00 2016-09-27 12:08:53.750 271 12471.00 84.33 54351.90 88888.00 2016-09-27 12:08:53.875 271 12470.98 84.35 54351.93 88888.00 2016-09-27 12:08:54.000 271 12471.00 84.38 54351.93 88888.00 2016-09-27 12:08:54.125 271 12470.95 84.33 54351.93 88888.00 2016-09-27 12:08:54.250 271 12470.83 84.35 54351.93 88888.00 2016-09-27 12:08:54.375 271 12470.75 84.38 54351.95 88888.00 2016-09-27 12:08:54.500 271 12470.65 84.40 54351.95 88888.00 2016-09-27 12:08:54.625 271 12470.60 84.40 54351.93 88888.00 2016-09-27 12:08:54.750 271 12470.52 84.42 54351.90 88888.00 2016-09-27 12:08:54.875 271 12470.45 84.42 54351.90 88888.00 2016-09-27 12:08:55.000 271 12470.42 84.40 54351.85 88888.00 2016-09-27 12:08:55.125 271 12470.45 84.45 54351.85 88888.00 2016-09-27 12:08:55.250 271 12470.45 84.47 54351.85 88888.00 2016-09-27 12:08:55.375 271 12470.45 84.53 54351.85 88888.00 2016-09-27 12:08:55.500 271 12470.42 84.55 54351.82 88888.00 2016-09-27 12:08:55.625 271 12470.40 84.58 54351.85 88888.00 2016-09-27 12:08:55.750 271 12470.38 84.60 54351.85 88888.00 2016-09-27 12:08:55.875 271 12470.40 84.65 54351.82 88888.00 2016-09-27 12:08:56.000 271 12470.45 84.67 54351.80 88888.00 2016-09-27 12:08:56.125 271 12470.48 84.67 54351.80 88888.00 2016-09-27 12:08:56.250 271 12470.50 84.72 54351.78 88888.00 2016-09-27 12:08:56.375 271 12470.50 84.75 54351.78 88888.00 2016-09-27 12:08:56.500 271 12470.52 84.83 54351.78 88888.00 2016-09-27 12:08:56.625 271 12470.58 84.83 54351.78 88888.00 2016-09-27 12:08:56.750 271 12470.62 84.88 54351.75 88888.00 2016-09-27 12:08:56.875 271 12470.67 84.90 54351.75 88888.00 2016-09-27 12:08:57.000 271 12470.70 84.97 54351.75 88888.00 2016-09-27 12:08:57.125 271 12470.77 85.05 54351.72 88888.00 2016-09-27 12:08:57.250 271 12470.77 85.03 54351.72 88888.00 2016-09-27 12:08:57.375 271 12470.88 85.08 54351.70 88888.00 2016-09-27 12:08:57.500 271 12470.92 85.15 54351.70 88888.00 2016-09-27 12:08:57.625 271 12470.92 85.17 54351.68 88888.00 2016-09-27 12:08:57.750 271 12470.98 85.22 54351.68 88888.00 2016-09-27 12:08:57.875 271 12471.02 85.30 54351.65 88888.00 2016-09-27 12:08:58.000 271 12471.12 85.35 54351.65 88888.00 2016-09-27 12:08:58.125 271 12471.23 85.38 54351.65 88888.00 2016-09-27 12:08:58.250 271 12471.30 85.40 54351.65 88888.00 2016-09-27 12:08:58.375 271 12471.35 85.45 54351.60 88888.00 2016-09-27 12:08:58.500 271 12471.45 85.50 54351.57 88888.00 2016-09-27 12:08:58.625 271 12471.62 85.58 54351.60 88888.00 2016-09-27 12:08:58.750 271 12471.75 85.60 54351.57 88888.00 2016-09-27 12:08:58.875 271 12471.83 85.60 54351.57 88888.00 2016-09-27 12:08:59.000 271 12471.98 85.62 54351.55 88888.00 2016-09-27 12:08:59.125 271 12472.05 85.67 54351.53 88888.00 2016-09-27 12:08:59.250 271 12472.05 85.72 54351.53 88888.00 2016-09-27 12:08:59.375 271 12472.12 85.78 54351.55 88888.00 2016-09-27 12:08:59.500 271 12472.25 85.83 54351.50 88888.00 2016-09-27 12:08:59.625 271 12472.33 85.88 54351.50 88888.00 2016-09-27 12:08:59.750 271 12472.38 85.92 54351.47 88888.00 2016-09-27 12:08:59.875 271 12472.40 85.97 54351.47 88888.00 2016-09-27 12:09:00.000 271 12472.50 86.03 54351.45 88888.00 2016-09-27 12:09:00.125 271 12472.62 86.05 54351.47 88888.00 2016-09-27 12:09:00.250 271 12472.73 86.10 54351.50 88888.00 2016-09-27 12:09:00.375 271 12472.75 86.17 54351.50 88888.00 2016-09-27 12:09:00.500 271 12472.75 86.20 54351.50 88888.00 2016-09-27 12:09:00.625 271 12472.80 86.22 54351.45 88888.00 2016-09-27 12:09:00.750 271 12472.85 86.30 54351.45 88888.00 2016-09-27 12:09:00.875 271 12472.90 86.30 54351.45 88888.00 2016-09-27 12:09:01.000 271 12472.95 86.33 54351.45 88888.00 2016-09-27 12:09:01.125 271 12472.95 86.40 54351.45 88888.00 2016-09-27 12:09:01.250 271 12472.90 86.40 54351.45 88888.00 2016-09-27 12:09:01.375 271 12472.98 86.45 54351.43 88888.00 2016-09-27 12:09:01.500 271 12472.98 86.47 54351.40 88888.00 2016-09-27 12:09:01.625 271 12472.92 86.47 54351.40 88888.00 2016-09-27 12:09:01.750 271 12472.88 86.47 54351.40 88888.00 2016-09-27 12:09:01.875 271 12472.83 86.47 54351.40 88888.00 2016-09-27 12:09:02.000 271 12472.83 86.47 54351.40 88888.00 2016-09-27 12:09:02.125 271 12472.88 86.47 54351.43 88888.00 2016-09-27 12:09:02.250 271 12472.80 86.47 54351.40 88888.00 2016-09-27 12:09:02.375 271 12472.80 86.47 54351.40 88888.00 2016-09-27 12:09:02.500 271 12472.75 86.45 54351.38 88888.00 2016-09-27 12:09:02.625 271 12472.75 86.42 54351.40 88888.00 2016-09-27 12:09:02.750 271 12472.75 86.38 54351.40 88888.00 2016-09-27 12:09:02.875 271 12472.67 86.38 54351.40 88888.00 2016-09-27 12:09:03.000 271 12472.60 86.33 54351.38 88888.00 2016-09-27 12:09:03.125 271 12472.60 86.28 54351.40 88888.00 2016-09-27 12:09:03.250 271 12472.58 86.22 54351.40 88888.00 2016-09-27 12:09:03.375 271 12472.58 86.22 54351.40 88888.00 2016-09-27 12:09:03.500 271 12472.60 86.17 54351.40 88888.00 2016-09-27 12:09:03.625 271 12472.67 86.12 54351.38 88888.00 2016-09-27 12:09:03.750 271 12472.65 86.05 54351.40 88888.00 2016-09-27 12:09:03.875 271 12472.65 86.03 54351.40 88888.00 2016-09-27 12:09:04.000 271 12472.62 86.00 54351.40 88888.00 2016-09-27 12:09:04.125 271 12472.60 85.97 54351.40 88888.00 2016-09-27 12:09:04.250 271 12472.65 85.95 54351.40 88888.00 2016-09-27 12:09:04.375 271 12472.62 85.88 54351.43 88888.00 2016-09-27 12:09:04.500 271 12472.62 85.85 54351.43 88888.00 2016-09-27 12:09:04.625 271 12472.60 85.83 54351.40 88888.00 2016-09-27 12:09:04.750 271 12472.55 85.83 54351.40 88888.00 2016-09-27 12:09:04.875 271 12472.50 85.80 54351.40 88888.00 2016-09-27 12:09:05.000 271 12472.55 85.78 54351.38 88888.00 2016-09-27 12:09:05.125 271 12472.58 85.72 54351.38 88888.00 2016-09-27 12:09:05.250 271 12472.52 85.67 54351.40 88888.00 2016-09-27 12:09:05.375 271 12472.52 85.65 54351.40 88888.00 2016-09-27 12:09:05.500 271 12472.55 85.62 54351.43 88888.00 2016-09-27 12:09:05.625 271 12472.60 85.62 54351.45 88888.00 2016-09-27 12:09:05.750 271 12472.62 85.62 54351.45 88888.00 2016-09-27 12:09:05.875 271 12472.62 85.60 54351.43 88888.00 2016-09-27 12:09:06.000 271 12472.60 85.58 54351.40 88888.00 2016-09-27 12:09:06.125 271 12472.62 85.53 54351.40 88888.00 2016-09-27 12:09:06.250 271 12472.60 85.50 54351.45 88888.00 2016-09-27 12:09:06.375 271 12472.62 85.50 54351.45 88888.00 2016-09-27 12:09:06.500 271 12472.65 85.47 54351.40 88888.00 2016-09-27 12:09:06.625 271 12472.67 85.45 54351.43 88888.00 2016-09-27 12:09:06.750 271 12472.70 85.42 54351.43 88888.00 2016-09-27 12:09:06.875 271 12472.77 85.40 54351.43 88888.00 2016-09-27 12:09:07.000 271 12472.77 85.38 54351.43 88888.00 2016-09-27 12:09:07.125 271 12472.73 85.35 54351.40 88888.00 2016-09-27 12:09:07.250 271 12472.73 85.30 54351.38 88888.00 2016-09-27 12:09:07.375 271 12472.77 85.33 54351.40 88888.00 2016-09-27 12:09:07.500 271 12472.85 85.28 54351.35 88888.00 2016-09-27 12:09:07.625 271 12472.92 85.28 54351.38 88888.00 2016-09-27 12:09:07.750 271 12472.98 85.20 54351.35 88888.00 2016-09-27 12:09:07.875 271 12473.08 85.20 54351.32 88888.00 2016-09-27 12:09:08.000 271 12473.15 85.15 54351.35 88888.00 2016-09-27 12:09:08.125 271 12473.25 85.15 54351.35 88888.00 2016-09-27 12:09:08.250 271 12473.30 85.12 54351.38 88888.00 2016-09-27 12:09:08.375 271 12473.33 85.12 54351.35 88888.00 2016-09-27 12:09:08.500 271 12473.35 85.15 54351.35 88888.00 2016-09-27 12:09:08.625 271 12473.40 85.17 54351.35 88888.00 2016-09-27 12:09:08.750 271 12473.45 85.20 54351.35 88888.00 2016-09-27 12:09:08.875 271 12473.52 85.20 54351.32 88888.00 2016-09-27 12:09:09.000 271 12473.60 85.22 54351.35 88888.00 2016-09-27 12:09:09.125 271 12473.62 85.25 54351.32 88888.00 2016-09-27 12:09:09.250 271 12473.65 85.33 54351.32 88888.00 2016-09-27 12:09:09.375 271 12473.65 85.40 54351.30 88888.00 2016-09-27 12:09:09.500 271 12473.62 85.40 54351.30 88888.00 2016-09-27 12:09:09.625 271 12473.67 85.50 54351.30 88888.00 2016-09-27 12:09:09.750 271 12473.75 85.55 54351.30 88888.00 2016-09-27 12:09:09.875 271 12473.77 85.58 54351.30 88888.00 2016-09-27 12:09:10.000 271 12473.77 85.60 54351.25 88888.00 2016-09-27 12:09:10.125 271 12473.73 85.65 54351.28 88888.00 2016-09-27 12:09:10.250 271 12473.73 85.75 54351.30 88888.00 2016-09-27 12:09:10.375 271 12473.75 85.83 54351.28 88888.00 2016-09-27 12:09:10.500 271 12473.77 85.88 54351.28 88888.00 2016-09-27 12:09:10.625 271 12473.77 85.90 54351.28 88888.00 2016-09-27 12:09:10.750 271 12473.77 85.95 54351.25 88888.00 2016-09-27 12:09:10.875 271 12473.73 86.00 54351.25 88888.00 2016-09-27 12:09:11.000 271 12473.67 86.00 54351.25 88888.00 2016-09-27 12:09:11.125 271 12473.70 86.03 54351.25 88888.00 2016-09-27 12:09:11.250 271 12473.75 86.03 54351.28 88888.00 2016-09-27 12:09:11.375 271 12473.70 86.08 54351.28 88888.00 2016-09-27 12:09:11.500 271 12473.65 86.10 54351.25 88888.00 2016-09-27 12:09:11.625 271 12473.62 86.10 54351.25 88888.00 2016-09-27 12:09:11.750 271 12473.67 86.12 54351.25 88888.00 2016-09-27 12:09:11.875 271 12473.65 86.15 54351.25 88888.00 2016-09-27 12:09:12.000 271 12473.60 86.15 54351.22 88888.00 2016-09-27 12:09:12.125 271 12473.58 86.12 54351.22 88888.00 2016-09-27 12:09:12.250 271 12473.58 86.08 54351.22 88888.00 2016-09-27 12:09:12.375 271 12473.60 86.08 54351.22 88888.00 2016-09-27 12:09:12.500 271 12473.65 86.10 54351.22 88888.00 2016-09-27 12:09:12.625 271 12473.67 86.08 54351.20 88888.00 2016-09-27 12:09:12.750 271 12473.65 86.10 54351.22 88888.00 2016-09-27 12:09:12.875 271 12473.73 86.10 54351.18 88888.00 2016-09-27 12:09:13.000 271 12473.70 86.08 54351.20 88888.00 2016-09-27 12:09:13.125 271 12473.67 86.08 54351.20 88888.00 2016-09-27 12:09:13.250 271 12473.67 85.97 54351.18 88888.00 2016-09-27 12:09:13.375 271 12473.73 85.97 54351.18 88888.00 2016-09-27 12:09:13.500 271 12473.73 85.92 54351.20 88888.00 2016-09-27 12:09:13.625 271 12473.70 85.92 54351.18 88888.00 2016-09-27 12:09:13.750 271 12473.73 85.88 54351.18 88888.00 2016-09-27 12:09:13.875 271 12473.77 85.85 54351.15 88888.00 2016-09-27 12:09:14.000 271 12473.83 85.80 54351.15 88888.00 2016-09-27 12:09:14.125 271 12473.83 85.75 54351.15 88888.00 2016-09-27 12:09:14.250 271 12473.77 85.70 54351.12 88888.00 2016-09-27 12:09:14.375 271 12473.80 85.67 54351.10 88888.00 2016-09-27 12:09:14.500 271 12473.90 85.62 54351.12 88888.00 2016-09-27 12:09:14.625 271 12473.95 85.60 54351.12 88888.00 2016-09-27 12:09:14.750 271 12474.02 85.60 54351.12 88888.00 2016-09-27 12:09:14.875 271 12474.08 85.53 54351.10 88888.00 2016-09-27 12:09:15.000 271 12474.12 85.42 54351.10 88888.00 2016-09-27 12:09:15.125 271 12474.10 85.38 54351.07 88888.00 2016-09-27 12:09:15.250 271 12474.15 85.35 54351.10 88888.00 2016-09-27 12:09:15.375 271 12474.30 85.33 54351.10 88888.00 2016-09-27 12:09:15.500 271 12474.35 85.25 54351.07 88888.00 2016-09-27 12:09:15.625 271 12474.35 85.22 54351.07 88888.00 2016-09-27 12:09:15.750 271 12474.35 85.17 54351.07 88888.00 2016-09-27 12:09:15.875 271 12474.38 85.15 54351.07 88888.00 2016-09-27 12:09:16.000 271 12474.40 85.08 54351.07 88888.00 2016-09-27 12:09:16.125 271 12474.40 85.03 54351.10 88888.00 2016-09-27 12:09:16.250 271 12474.48 84.97 54351.10 88888.00 2016-09-27 12:09:16.375 271 12474.52 84.92 54351.10 88888.00 2016-09-27 12:09:16.500 271 12474.58 84.88 54351.07 88888.00 2016-09-27 12:09:16.625 271 12474.60 84.83 54351.07 88888.00 2016-09-27 12:09:16.750 271 12474.62 84.78 54351.05 88888.00 2016-09-27 12:09:16.875 271 12474.65 84.75 54351.07 88888.00 2016-09-27 12:09:17.000 271 12474.65 84.70 54351.07 88888.00 2016-09-27 12:09:17.125 271 12474.58 84.65 54351.07 88888.00 2016-09-27 12:09:17.250 271 12474.50 84.55 54351.07 88888.00 2016-09-27 12:09:17.375 271 12474.48 84.50 54351.10 88888.00 2016-09-27 12:09:17.500 271 12474.52 84.45 54351.10 88888.00 2016-09-27 12:09:17.625 271 12474.50 84.38 54351.10 88888.00 2016-09-27 12:09:17.750 271 12474.45 84.33 54351.10 88888.00 2016-09-27 12:09:17.875 271 12474.42 84.22 54351.10 88888.00 2016-09-27 12:09:18.000 271 12474.38 84.17 54351.07 88888.00 2016-09-27 12:09:18.125 271 12474.42 84.10 54351.10 88888.00 2016-09-27 12:09:18.250 271 12474.42 84.00 54351.10 88888.00 2016-09-27 12:09:18.375 271 12474.40 83.97 54351.10 88888.00 2016-09-27 12:09:18.500 271 12474.42 83.90 54351.12 88888.00 2016-09-27 12:09:18.625 271 12474.42 83.80 54351.15 88888.00 2016-09-27 12:09:18.750 271 12474.38 83.70 54351.12 88888.00 2016-09-27 12:09:18.875 271 12474.30 83.62 54351.12 88888.00 2016-09-27 12:09:19.000 271 12474.27 83.55 54351.15 88888.00 2016-09-27 12:09:19.125 271 12474.27 83.45 54351.15 88888.00 2016-09-27 12:09:19.250 271 12474.30 83.35 54351.18 88888.00 2016-09-27 12:09:19.375 271 12474.33 83.30 54351.18 88888.00 2016-09-27 12:09:19.500 271 12474.33 83.22 54351.20 88888.00 2016-09-27 12:09:19.625 271 12474.33 83.15 54351.20 88888.00 2016-09-27 12:09:19.750 271 12474.27 83.08 54351.18 88888.00 2016-09-27 12:09:19.875 271 12474.27 82.97 54351.20 88888.00 2016-09-27 12:09:20.000 271 12474.30 82.90 54351.20 88888.00 2016-09-27 12:09:20.125 271 12474.33 82.83 54351.22 88888.00 2016-09-27 12:09:20.250 271 12474.27 82.72 54351.20 88888.00 2016-09-27 12:09:20.375 271 12474.33 82.70 54351.20 88888.00 2016-09-27 12:09:20.500 271 12474.30 82.62 54351.20 88888.00 2016-09-27 12:09:20.625 271 12474.33 82.55 54351.22 88888.00 2016-09-27 12:09:20.750 271 12474.33 82.50 54351.22 88888.00 2016-09-27 12:09:20.875 271 12474.42 82.47 54351.20 88888.00 2016-09-27 12:09:21.000 271 12474.45 82.42 54351.25 88888.00 2016-09-27 12:09:21.125 271 12474.40 82.35 54351.25 88888.00 2016-09-27 12:09:21.250 271 12474.40 82.30 54351.28 88888.00 2016-09-27 12:09:21.375 271 12474.42 82.28 54351.30 88888.00 2016-09-27 12:09:21.500 271 12474.40 82.22 54351.28 88888.00 2016-09-27 12:09:21.625 271 12474.38 82.15 54351.30 88888.00 2016-09-27 12:09:21.750 271 12474.40 82.10 54351.32 88888.00 2016-09-27 12:09:21.875 271 12474.40 82.05 54351.30 88888.00 2016-09-27 12:09:22.000 271 12474.42 82.00 54351.28 88888.00 2016-09-27 12:09:22.125 271 12474.42 81.97 54351.30 88888.00 2016-09-27 12:09:22.250 271 12474.42 81.90 54351.32 88888.00 2016-09-27 12:09:22.375 271 12474.42 81.88 54351.35 88888.00 2016-09-27 12:09:22.500 271 12474.45 81.78 54351.35 88888.00 2016-09-27 12:09:22.625 271 12474.48 81.75 54351.35 88888.00 2016-09-27 12:09:22.750 271 12474.48 81.70 54351.35 88888.00 2016-09-27 12:09:22.875 271 12474.48 81.65 54351.35 88888.00 2016-09-27 12:09:23.000 271 12474.48 81.58 54351.38 88888.00 2016-09-27 12:09:23.125 271 12474.52 81.53 54351.35 88888.00 2016-09-27 12:09:23.250 271 12474.58 81.47 54351.38 88888.00 2016-09-27 12:09:23.375 271 12474.55 81.45 54351.38 88888.00 2016-09-27 12:09:23.500 271 12474.58 81.40 54351.38 88888.00 2016-09-27 12:09:23.625 271 12474.67 81.35 54351.38 88888.00 2016-09-27 12:09:23.750 271 12474.70 81.30 54351.32 88888.00 2016-09-27 12:09:23.875 271 12474.70 81.25 54351.38 88888.00 2016-09-27 12:09:24.000 271 12474.70 81.22 54351.40 88888.00 2016-09-27 12:09:24.125 271 12474.70 81.20 54351.40 88888.00 2016-09-27 12:09:24.250 271 12474.67 81.12 54351.43 88888.00 2016-09-27 12:09:24.375 271 12474.70 81.12 54351.43 88888.00 2016-09-27 12:09:24.500 271 12474.73 81.08 54351.40 88888.00 2016-09-27 12:09:24.625 271 12474.80 81.05 54351.40 88888.00 2016-09-27 12:09:24.750 271 12474.85 81.03 54351.43 88888.00 2016-09-27 12:09:24.875 271 12474.88 80.97 54351.43 88888.00 2016-09-27 12:09:25.000 271 12474.88 80.95 54351.40 88888.00 2016-09-27 12:09:25.125 271 12474.92 80.90 54351.40 88888.00 2016-09-27 12:09:25.250 271 12474.92 80.83 54351.40 88888.00 2016-09-27 12:09:25.375 271 12474.92 80.80 54351.40 88888.00 2016-09-27 12:09:25.500 271 12474.95 80.80 54351.43 88888.00 2016-09-27 12:09:25.625 271 12474.95 80.78 54351.40 88888.00 2016-09-27 12:09:25.750 271 12474.92 80.75 54351.38 88888.00 2016-09-27 12:09:25.875 271 12475.00 80.70 54351.40 88888.00 2016-09-27 12:09:26.000 271 12475.00 80.60 54351.38 88888.00 2016-09-27 12:09:26.125 271 12475.00 80.53 54351.40 88888.00 2016-09-27 12:09:26.250 271 12474.98 80.50 54351.43 88888.00 2016-09-27 12:09:26.375 271 12475.00 80.42 54351.43 88888.00 2016-09-27 12:09:26.500 271 12474.98 80.35 54351.43 88888.00 2016-09-27 12:09:26.625 271 12475.05 80.33 54351.43 88888.00 2016-09-27 12:09:26.750 271 12475.02 80.28 54351.40 88888.00 2016-09-27 12:09:26.875 271 12475.02 80.22 54351.43 88888.00 2016-09-27 12:09:27.000 271 12475.02 80.20 54351.43 88888.00 2016-09-27 12:09:27.125 271 12475.00 80.15 54351.45 88888.00 2016-09-27 12:09:27.250 271 12475.05 80.08 54351.43 88888.00 2016-09-27 12:09:27.375 271 12475.05 80.05 54351.45 88888.00 2016-09-27 12:09:27.500 271 12475.05 80.00 54351.43 88888.00 2016-09-27 12:09:27.625 271 12474.98 79.97 54351.43 88888.00 2016-09-27 12:09:27.750 271 12474.98 79.95 54351.43 88888.00 2016-09-27 12:09:27.875 271 12475.00 79.95 54351.43 88888.00 2016-09-27 12:09:28.000 271 12474.98 79.92 54351.45 88888.00 2016-09-27 12:09:28.125 271 12474.98 79.90 54351.43 88888.00 2016-09-27 12:09:28.250 271 12475.00 79.85 54351.45 88888.00 2016-09-27 12:09:28.375 271 12475.02 79.85 54351.43 88888.00 2016-09-27 12:09:28.500 271 12475.00 79.85 54351.38 88888.00 2016-09-27 12:09:28.625 271 12475.02 79.88 54351.40 88888.00 2016-09-27 12:09:28.750 271 12474.95 79.88 54351.38 88888.00 2016-09-27 12:09:28.875 271 12474.88 79.85 54351.35 88888.00 2016-09-27 12:09:29.000 271 12474.85 79.85 54351.38 88888.00 2016-09-27 12:09:29.125 271 12474.77 79.90 54351.43 88888.00 2016-09-27 12:09:29.250 271 12474.67 79.90 54351.43 88888.00 2016-09-27 12:09:29.375 271 12474.75 79.90 54351.40 88888.00 2016-09-27 12:09:29.500 271 12474.67 79.92 54351.38 88888.00 2016-09-27 12:09:29.625 271 12474.62 79.95 54351.40 88888.00 2016-09-27 12:09:29.750 271 12474.60 79.97 54351.40 88888.00 2016-09-27 12:09:29.875 271 12474.52 80.00 54351.43 88888.00 2016-09-27 12:09:30.000 271 12474.40 80.05 54351.43 88888.00 2016-09-27 12:09:30.125 271 12474.38 80.08 54351.47 88888.00 2016-09-27 12:09:30.250 271 12474.33 80.17 54351.45 88888.00 2016-09-27 12:09:30.375 271 12474.25 80.20 54351.45 88888.00 2016-09-27 12:09:30.500 271 12474.23 80.25 54351.40 88888.00 2016-09-27 12:09:30.625 271 12474.15 80.33 54351.40 88888.00 2016-09-27 12:09:30.750 271 12474.15 80.40 54351.40 88888.00 2016-09-27 12:09:30.875 271 12474.08 80.45 54351.38 88888.00 2016-09-27 12:09:31.000 271 12474.00 80.50 54351.38 88888.00 2016-09-27 12:09:31.125 271 12473.90 80.58 54351.38 88888.00 2016-09-27 12:09:31.250 271 12473.83 80.65 54351.38 88888.00 2016-09-27 12:09:31.375 271 12473.80 80.72 54351.38 88888.00 2016-09-27 12:09:31.500 271 12473.73 80.78 54351.40 88888.00 2016-09-27 12:09:31.625 271 12473.62 80.83 54351.38 88888.00 2016-09-27 12:09:31.750 271 12473.58 80.90 54351.38 88888.00 2016-09-27 12:09:31.875 271 12473.52 80.92 54351.35 88888.00 2016-09-27 12:09:32.000 271 12473.48 81.03 54351.35 88888.00 2016-09-27 12:09:32.125 271 12473.38 81.10 54351.35 88888.00 2016-09-27 12:09:32.250 271 12473.30 81.12 54351.35 88888.00 2016-09-27 12:09:32.375 271 12473.33 81.15 54351.32 88888.00 2016-09-27 12:09:32.500 271 12473.33 81.20 54351.30 88888.00 2016-09-27 12:09:32.625 271 12473.25 81.20 54351.28 88888.00 2016-09-27 12:09:32.750 271 12473.12 81.28 54351.25 88888.00 2016-09-27 12:09:32.875 271 12473.05 81.30 54351.28 88888.00 2016-09-27 12:09:33.000 271 12473.02 81.30 54351.25 88888.00 2016-09-27 12:09:33.125 271 12473.00 81.33 54351.22 88888.00 2016-09-27 12:09:33.250 271 12472.92 81.33 54351.22 88888.00 2016-09-27 12:09:33.375 271 12472.90 81.35 54351.20 88888.00 2016-09-27 12:09:33.500 271 12472.85 81.35 54351.20 88888.00 2016-09-27 12:09:33.625 271 12472.83 81.35 54351.20 88888.00 2016-09-27 12:09:33.750 271 12472.88 81.35 54351.20 88888.00 2016-09-27 12:09:33.875 271 12472.85 81.35 54351.18 88888.00 2016-09-27 12:09:34.000 271 12472.83 81.35 54351.12 88888.00 2016-09-27 12:09:34.125 271 12472.90 81.30 54351.12 88888.00 2016-09-27 12:09:34.250 271 12472.88 81.25 54351.10 88888.00 2016-09-27 12:09:34.375 271 12472.85 81.22 54351.07 88888.00 2016-09-27 12:09:34.500 271 12472.90 81.17 54351.05 88888.00 2016-09-27 12:09:34.625 271 12472.95 81.12 54351.03 88888.00 2016-09-27 12:09:34.750 271 12472.98 81.08 54351.03 88888.00 2016-09-27 12:09:34.875 271 12472.92 81.05 54351.03 88888.00 2016-09-27 12:09:35.000 271 12472.90 81.00 54351.00 88888.00 2016-09-27 12:09:35.125 271 12472.90 80.90 54351.00 88888.00 2016-09-27 12:09:35.250 271 12472.85 80.83 54351.00 88888.00 2016-09-27 12:09:35.375 271 12472.85 80.80 54351.00 88888.00 2016-09-27 12:09:35.500 271 12472.85 80.78 54350.97 88888.00 2016-09-27 12:09:35.625 271 12472.80 80.72 54350.97 88888.00 2016-09-27 12:09:35.750 271 12472.80 80.67 54350.95 88888.00 2016-09-27 12:09:35.875 271 12472.88 80.60 54350.95 88888.00 2016-09-27 12:09:36.000 271 12472.90 80.55 54350.93 88888.00 2016-09-27 12:09:36.125 271 12472.85 80.53 54350.93 88888.00 2016-09-27 12:09:36.250 271 12472.80 80.42 54350.93 88888.00 2016-09-27 12:09:36.375 271 12472.80 80.40 54350.90 88888.00 2016-09-27 12:09:36.500 271 12472.77 80.35 54350.90 88888.00 2016-09-27 12:09:36.625 271 12472.80 80.33 54350.90 88888.00 2016-09-27 12:09:36.750 271 12472.77 80.28 54350.88 88888.00 2016-09-27 12:09:36.875 271 12472.75 80.20 54350.90 88888.00 2016-09-27 12:09:37.000 271 12472.75 80.15 54350.88 88888.00 2016-09-27 12:09:37.125 271 12472.77 80.10 54350.88 88888.00 2016-09-27 12:09:37.250 271 12472.75 80.05 54350.88 88888.00 2016-09-27 12:09:37.375 271 12472.73 80.03 54350.85 88888.00 2016-09-27 12:09:37.500 271 12472.70 80.00 54350.82 88888.00 2016-09-27 12:09:37.625 271 12472.65 79.95 54350.82 88888.00 2016-09-27 12:09:37.750 271 12472.67 79.92 54350.85 88888.00 2016-09-27 12:09:37.875 271 12472.73 79.88 54350.82 88888.00 2016-09-27 12:09:38.000 271 12472.65 79.80 54350.82 88888.00 2016-09-27 12:09:38.125 271 12472.62 79.75 54350.82 88888.00 2016-09-27 12:09:38.250 271 12472.62 79.72 54350.82 88888.00 2016-09-27 12:09:38.375 271 12472.67 79.70 54350.82 88888.00 2016-09-27 12:09:38.500 271 12472.62 79.65 54350.82 88888.00 2016-09-27 12:09:38.625 271 12472.52 79.62 54350.82 88888.00 2016-09-27 12:09:38.750 271 12472.50 79.62 54350.85 88888.00 2016-09-27 12:09:38.875 271 12472.48 79.60 54350.82 88888.00 2016-09-27 12:09:39.000 271 12472.45 79.62 54350.85 88888.00 2016-09-27 12:09:39.125 271 12472.42 79.62 54350.85 88888.00 2016-09-27 12:09:39.250 271 12472.38 79.60 54350.85 88888.00 2016-09-27 12:09:39.375 271 12472.45 79.62 54350.85 88888.00 2016-09-27 12:09:39.500 271 12472.42 79.65 54350.88 88888.00 2016-09-27 12:09:39.625 271 12472.35 79.65 54350.85 88888.00 2016-09-27 12:09:39.750 271 12472.27 79.65 54350.88 88888.00 2016-09-27 12:09:39.875 271 12472.17 79.65 54350.88 88888.00 2016-09-27 12:09:40.000 271 12472.02 79.65 54350.90 88888.00 2016-09-27 12:09:40.125 271 12471.95 79.67 54350.90 88888.00 2016-09-27 12:09:40.250 271 12471.90 79.60 54350.93 88888.00 2016-09-27 12:09:40.375 271 12471.85 79.58 54350.93 88888.00 2016-09-27 12:09:40.500 271 12471.75 79.58 54350.95 88888.00 2016-09-27 12:09:40.625 271 12471.62 79.55 54350.95 88888.00 2016-09-27 12:09:40.750 271 12471.50 79.58 54350.97 88888.00 2016-09-27 12:09:40.875 271 12471.40 79.55 54351.00 88888.00 2016-09-27 12:09:41.000 271 12471.33 79.47 54351.00 88888.00 2016-09-27 12:09:41.125 271 12471.25 79.50 54351.03 88888.00 2016-09-27 12:09:41.250 271 12471.15 79.45 54351.03 88888.00 2016-09-27 12:09:41.375 271 12471.12 79.42 54351.03 88888.00 2016-09-27 12:09:41.500 271 12471.02 79.42 54351.05 88888.00 2016-09-27 12:09:41.625 271 12470.92 79.38 54351.05 88888.00 2016-09-27 12:09:41.750 271 12470.85 79.35 54351.07 88888.00 2016-09-27 12:09:41.875 271 12470.70 79.30 54351.12 88888.00 2016-09-27 12:09:42.000 271 12470.60 79.28 54351.12 88888.00 2016-09-27 12:09:42.125 271 12470.52 79.25 54351.12 88888.00 2016-09-27 12:09:42.250 271 12470.40 79.22 54351.15 88888.00 2016-09-27 12:09:42.375 271 12470.38 79.22 54351.18 88888.00 2016-09-27 12:09:42.500 271 12470.30 79.20 54351.18 88888.00 2016-09-27 12:09:42.625 271 12470.23 79.17 54351.18 88888.00 2016-09-27 12:09:42.750 271 12470.17 79.17 54351.20 88888.00 2016-09-27 12:09:42.875 271 12470.08 79.17 54351.20 88888.00 2016-09-27 12:09:43.000 271 12469.92 79.12 54351.25 88888.00 2016-09-27 12:09:43.125 271 12469.83 79.10 54351.28 88888.00 2016-09-27 12:09:43.250 271 12469.67 79.05 54351.32 88888.00 2016-09-27 12:09:43.375 271 12469.55 79.05 54351.35 88888.00 2016-09-27 12:09:43.500 271 12469.40 79.03 54351.35 88888.00 2016-09-27 12:09:43.625 271 12469.33 79.00 54351.35 88888.00 2016-09-27 12:09:43.750 271 12469.20 78.97 54351.38 88888.00 2016-09-27 12:09:43.875 271 12469.10 79.00 54351.43 88888.00 2016-09-27 12:09:44.000 271 12468.98 78.95 54351.43 88888.00 2016-09-27 12:09:44.125 271 12468.90 78.92 54351.45 88888.00 2016-09-27 12:09:44.250 271 12468.75 78.85 54351.47 88888.00 2016-09-27 12:09:44.375 271 12468.65 78.83 54351.50 88888.00 2016-09-27 12:09:44.500 271 12468.55 78.80 54351.53 88888.00 2016-09-27 12:09:44.625 271 12468.48 78.75 54351.55 88888.00 2016-09-27 12:09:44.750 271 12468.40 78.75 54351.55 88888.00 2016-09-27 12:09:44.875 271 12468.30 78.72 54351.57 88888.00 2016-09-27 12:09:45.000 271 12468.23 78.72 54351.57 88888.00 2016-09-27 12:09:45.125 271 12468.15 78.70 54351.57 88888.00 2016-09-27 12:09:45.250 271 12468.02 78.62 54351.62 88888.00 2016-09-27 12:09:45.375 271 12467.98 78.60 54351.65 88888.00 2016-09-27 12:09:45.500 271 12467.88 78.55 54351.68 88888.00 2016-09-27 12:09:45.625 271 12467.75 78.50 54351.65 88888.00 2016-09-27 12:09:45.750 271 12467.65 78.50 54351.70 88888.00 2016-09-27 12:09:45.875 271 12467.60 78.45 54351.72 88888.00 2016-09-27 12:09:46.000 271 12467.45 78.42 54351.75 88888.00 2016-09-27 12:09:46.125 271 12467.35 78.42 54351.78 88888.00 2016-09-27 12:09:46.250 271 12467.23 78.38 54351.78 88888.00 2016-09-27 12:09:46.375 271 12467.23 78.35 54351.78 88888.00 2016-09-27 12:09:46.500 271 12467.20 78.33 54351.82 88888.00 2016-09-27 12:09:46.625 271 12467.12 78.30 54351.85 88888.00 2016-09-27 12:09:46.750 271 12467.02 78.28 54351.88 88888.00 2016-09-27 12:09:46.875 271 12466.98 78.22 54351.90 88888.00 2016-09-27 12:09:47.000 271 12466.92 78.17 54351.93 88888.00 2016-09-27 12:09:47.125 271 12466.85 78.15 54351.95 88888.00 2016-09-27 12:09:47.250 271 12466.67 78.10 54351.97 88888.00 2016-09-27 12:09:47.375 271 12466.60 78.08 54351.97 88888.00 2016-09-27 12:09:47.500 271 12466.58 78.08 54351.97 88888.00 2016-09-27 12:09:47.625 271 12466.52 78.03 54352.03 88888.00 2016-09-27 12:09:47.750 271 12466.48 77.97 54352.03 88888.00 2016-09-27 12:09:47.875 271 12466.42 77.95 54352.07 88888.00 2016-09-27 12:09:48.000 271 12466.38 77.92 54352.07 88888.00 2016-09-27 12:09:48.125 271 12466.30 77.88 54352.10 88888.00 2016-09-27 12:09:48.250 271 12466.23 77.83 54352.15 88888.00 2016-09-27 12:09:48.375 271 12466.20 77.72 54352.15 88888.00 2016-09-27 12:09:48.500 271 12466.10 77.70 54352.15 88888.00 2016-09-27 12:09:48.625 271 12465.98 77.67 54352.15 88888.00 2016-09-27 12:09:48.750 271 12465.92 77.62 54352.20 88888.00 2016-09-27 12:09:48.875 271 12465.90 77.58 54352.22 88888.00 2016-09-27 12:09:49.000 271 12465.80 77.53 54352.25 88888.00 2016-09-27 12:09:49.125 271 12465.73 77.50 54352.28 88888.00 2016-09-27 12:09:49.250 271 12465.67 77.45 54352.28 88888.00 2016-09-27 12:09:49.375 271 12465.60 77.40 54352.30 88888.00 2016-09-27 12:09:49.500 271 12465.52 77.35 54352.30 88888.00 2016-09-27 12:09:49.625 271 12465.50 77.35 54352.30 88888.00 2016-09-27 12:09:49.750 271 12465.45 77.33 54352.30 88888.00 2016-09-27 12:09:49.875 271 12465.40 77.30 54352.35 88888.00 2016-09-27 12:09:50.000 271 12465.38 77.33 54352.38 88888.00 2016-09-27 12:09:50.125 271 12465.27 77.33 54352.38 88888.00 2016-09-27 12:09:50.250 271 12465.17 77.25 54352.40 88888.00 2016-09-27 12:09:50.375 271 12465.12 77.28 54352.40 88888.00 2016-09-27 12:09:50.500 271 12465.05 77.35 54352.40 88888.00 2016-09-27 12:09:50.625 271 12465.02 77.38 54352.40 88888.00 2016-09-27 12:09:50.750 271 12464.98 77.38 54352.43 88888.00 2016-09-27 12:09:50.875 271 12464.88 77.45 54352.43 88888.00 2016-09-27 12:09:51.000 271 12464.88 77.50 54352.43 88888.00 2016-09-27 12:09:51.125 271 12464.85 77.58 54352.45 88888.00 2016-09-27 12:09:51.250 271 12464.70 77.60 54352.45 88888.00 2016-09-27 12:09:51.375 271 12464.60 77.62 54352.45 88888.00 2016-09-27 12:09:51.500 271 12464.55 77.65 54352.47 88888.00 2016-09-27 12:09:51.625 271 12464.48 77.67 54352.47 88888.00 2016-09-27 12:09:51.750 271 12464.40 77.72 54352.50 88888.00 2016-09-27 12:09:51.875 271 12464.35 77.80 54352.55 88888.00 2016-09-27 12:09:52.000 271 12464.25 77.80 54352.55 88888.00 2016-09-27 12:09:52.125 271 12464.10 77.83 54352.55 88888.00 2016-09-27 12:09:52.250 271 12464.02 77.88 54352.57 88888.00 2016-09-27 12:09:52.375 271 12463.95 77.88 54352.57 88888.00 2016-09-27 12:09:52.500 271 12463.80 77.88 54352.57 88888.00 2016-09-27 12:09:52.625 271 12463.67 77.90 54352.57 88888.00 2016-09-27 12:09:52.750 271 12463.60 77.85 54352.62 88888.00 2016-09-27 12:09:52.875 271 12463.52 77.80 54352.62 88888.00 2016-09-27 12:09:53.000 271 12463.40 77.78 54352.65 88888.00 2016-09-27 12:09:53.125 271 12463.27 77.72 54352.68 88888.00 2016-09-27 12:09:53.250 271 12463.17 77.67 54352.70 88888.00 2016-09-27 12:09:53.375 271 12463.12 77.65 54352.70 88888.00 2016-09-27 12:09:53.500 271 12463.02 77.62 54352.72 88888.00 2016-09-27 12:09:53.625 271 12462.90 77.58 54352.72 88888.00 2016-09-27 12:09:53.750 271 12462.80 77.50 54352.75 88888.00 2016-09-27 12:09:53.875 271 12462.67 77.38 54352.78 88888.00 2016-09-27 12:09:54.000 271 12462.55 77.35 54352.78 88888.00 2016-09-27 12:09:54.125 271 12462.40 77.25 54352.80 88888.00 2016-09-27 12:09:54.250 271 12462.25 77.15 54352.82 88888.00 2016-09-27 12:09:54.375 271 12462.15 77.10 54352.85 88888.00 2016-09-27 12:09:54.500 271 12462.05 77.00 54352.88 88888.00 2016-09-27 12:09:54.625 271 12461.90 76.90 54352.93 88888.00 2016-09-27 12:09:54.750 271 12461.75 76.83 54352.95 88888.00 2016-09-27 12:09:54.875 271 12461.67 76.75 54352.97 88888.00 2016-09-27 12:09:55.000 271 12461.55 76.60 54352.95 88888.00 2016-09-27 12:09:55.125 271 12461.42 76.47 54353.00 88888.00 2016-09-27 12:09:55.250 271 12461.30 76.35 54353.07 88888.00 2016-09-27 12:09:55.375 271 12461.23 76.28 54353.10 88888.00 2016-09-27 12:09:55.500 271 12461.15 76.12 54353.10 88888.00 2016-09-27 12:09:55.625 271 12461.08 76.00 54353.12 88888.00 2016-09-27 12:09:55.750 271 12460.95 75.92 54353.15 88888.00 2016-09-27 12:09:55.875 271 12460.88 75.83 54353.20 88888.00 2016-09-27 12:09:56.000 271 12460.80 75.67 54353.22 88888.00 2016-09-27 12:09:56.125 271 12460.70 75.53 54353.22 88888.00 2016-09-27 12:09:56.250 271 12460.60 75.40 54353.25 88888.00 2016-09-27 12:09:56.375 271 12460.52 75.28 54353.28 88888.00 2016-09-27 12:09:56.500 271 12460.42 75.20 54353.32 88888.00 2016-09-27 12:09:56.625 271 12460.38 75.10 54353.35 88888.00 2016-09-27 12:09:56.750 271 12460.38 75.00 54353.38 88888.00 2016-09-27 12:09:56.875 271 12460.38 74.88 54353.40 88888.00 2016-09-27 12:09:57.000 271 12460.30 74.75 54353.40 88888.00 2016-09-27 12:09:57.125 271 12460.27 74.65 54353.38 88888.00 2016-09-27 12:09:57.250 271 12460.23 74.55 54353.40 88888.00 2016-09-27 12:09:57.375 271 12460.23 74.47 54353.43 88888.00 2016-09-27 12:09:57.500 271 12460.17 74.42 54353.43 88888.00 2016-09-27 12:09:57.625 271 12460.17 74.33 54353.43 88888.00 2016-09-27 12:09:57.750 271 12460.23 74.28 54353.45 88888.00 2016-09-27 12:09:57.875 271 12460.23 74.20 54353.47 88888.00 2016-09-27 12:09:58.000 271 12460.27 74.12 54353.47 88888.00 2016-09-27 12:09:58.125 271 12460.35 74.10 54353.50 88888.00 2016-09-27 12:09:58.250 271 12460.35 74.00 54353.50 88888.00 2016-09-27 12:09:58.375 271 12460.33 73.92 54353.47 88888.00 2016-09-27 12:09:58.500 271 12460.27 73.85 54353.50 88888.00 2016-09-27 12:09:58.625 271 12460.27 73.80 54353.50 88888.00 2016-09-27 12:09:58.750 271 12460.27 73.75 54353.50 88888.00 2016-09-27 12:09:58.875 271 12460.35 73.65 54353.53 88888.00 2016-09-27 12:09:59.000 271 12460.42 73.60 54353.53 88888.00 2016-09-27 12:09:59.125 271 12460.58 73.55 54353.53 88888.00 2016-09-27 12:09:59.250 271 12460.58 73.47 54353.50 88888.00 2016-09-27 12:09:59.375 271 12460.58 73.42 54353.50 88888.00 2016-09-27 12:09:59.500 271 12460.62 73.35 54353.53 88888.00 2016-09-27 12:09:59.625 271 12460.65 73.28 54353.55 88888.00 2016-09-27 12:09:59.750 271 12460.62 73.17 54353.55 88888.00 2016-09-27 12:09:59.875 271 12460.65 73.12 54353.57 88888.00 2016-09-27 12:10:00.000 271 12460.70 73.03 54353.53 88888.00 2016-09-27 12:10:00.125 271 12460.75 72.97 54353.53 88888.00 2016-09-27 12:10:00.250 271 12460.77 72.90 54353.55 88888.00 2016-09-27 12:10:00.375 271 12460.80 72.85 54353.55 88888.00 2016-09-27 12:10:00.500 271 12460.75 72.78 54353.55 88888.00 2016-09-27 12:10:00.625 271 12460.73 72.67 54353.55 88888.00 2016-09-27 12:10:00.750 271 12460.77 72.62 54353.57 88888.00 2016-09-27 12:10:00.875 271 12460.77 72.60 54353.57 88888.00 2016-09-27 12:10:01.000 271 12460.75 72.50 54353.57 88888.00 2016-09-27 12:10:01.125 271 12460.70 72.42 54353.60 88888.00 2016-09-27 12:10:01.250 271 12460.67 72.33 54353.57 88888.00 2016-09-27 12:10:01.375 271 12460.67 72.28 54353.57 88888.00 2016-09-27 12:10:01.500 271 12460.67 72.20 54353.60 88888.00 2016-09-27 12:10:01.625 271 12460.73 72.17 54353.60 88888.00 2016-09-27 12:10:01.750 271 12460.67 72.10 54353.62 88888.00 2016-09-27 12:10:01.875 271 12460.70 72.03 54353.62 88888.00 2016-09-27 12:10:02.000 271 12460.75 71.97 54353.60 88888.00 2016-09-27 12:10:02.125 271 12460.75 71.92 54353.62 88888.00 2016-09-27 12:10:02.250 271 12460.70 71.83 54353.65 88888.00 2016-09-27 12:10:02.375 271 12460.75 71.75 54353.62 88888.00 2016-09-27 12:10:02.500 271 12460.75 71.67 54353.60 88888.00 2016-09-27 12:10:02.625 271 12460.77 71.62 54353.62 88888.00 2016-09-27 12:10:02.750 271 12460.85 71.60 54353.62 88888.00 2016-09-27 12:10:02.875 271 12460.95 71.55 54353.62 88888.00 2016-09-27 12:10:03.000 271 12460.95 71.53 54353.62 88888.00 2016-09-27 12:10:03.125 271 12460.98 71.50 54353.65 88888.00 2016-09-27 12:10:03.250 271 12461.02 71.47 54353.62 88888.00 2016-09-27 12:10:03.375 271 12461.15 71.42 54353.60 88888.00 2016-09-27 12:10:03.500 271 12461.30 71.42 54353.60 88888.00 2016-09-27 12:10:03.625 271 12461.42 71.45 54353.62 88888.00 2016-09-27 12:10:03.750 271 12461.52 71.47 54353.60 88888.00 2016-09-27 12:10:03.875 271 12461.58 71.50 54353.60 88888.00 2016-09-27 12:10:04.000 271 12461.65 71.50 54353.57 88888.00 2016-09-27 12:10:04.125 271 12461.77 71.55 54353.55 88888.00 2016-09-27 12:10:04.250 271 12461.95 71.62 54353.57 88888.00 2016-09-27 12:10:04.375 271 12462.12 71.70 54353.57 88888.00 2016-09-27 12:10:04.500 271 12462.17 71.80 54353.55 88888.00 2016-09-27 12:10:04.625 271 12462.25 71.88 54353.53 88888.00 2016-09-27 12:10:04.750 271 12462.33 71.95 54353.50 88888.00 2016-09-27 12:10:04.875 271 12462.45 72.08 54353.47 88888.00 2016-09-27 12:10:05.000 271 12462.58 72.20 54353.50 88888.00 2016-09-27 12:10:05.125 271 12462.67 72.33 54353.50 88888.00 2016-09-27 12:10:05.250 271 12462.73 72.45 54353.47 88888.00 2016-09-27 12:10:05.375 271 12462.80 72.58 54353.45 88888.00 2016-09-27 12:10:05.500 271 12462.85 72.72 54353.43 88888.00 2016-09-27 12:10:05.625 271 12462.90 72.85 54353.40 88888.00 2016-09-27 12:10:05.750 271 12462.98 73.03 54353.43 88888.00 2016-09-27 12:10:05.875 271 12462.98 73.17 54353.43 88888.00 2016-09-27 12:10:06.000 271 12463.05 73.33 54353.38 88888.00 2016-09-27 12:10:06.125 271 12463.08 73.47 54353.38 88888.00 2016-09-27 12:10:06.250 271 12463.02 73.65 54353.38 88888.00 2016-09-27 12:10:06.375 271 12463.08 73.80 54353.38 88888.00 2016-09-27 12:10:06.500 271 12463.02 73.97 54353.38 88888.00 2016-09-27 12:10:06.625 271 12462.95 74.10 54353.38 88888.00 2016-09-27 12:10:06.750 271 12462.85 74.22 54353.35 88888.00 2016-09-27 12:10:06.875 271 12462.80 74.35 54353.35 88888.00 2016-09-27 12:10:07.000 271 12462.83 74.42 54353.30 88888.00 2016-09-27 12:10:07.125 271 12462.80 74.50 54353.30 88888.00 2016-09-27 12:10:07.250 271 12462.67 74.55 54353.32 88888.00 2016-09-27 12:10:07.375 271 12462.65 74.60 54353.32 88888.00 2016-09-27 12:10:07.500 271 12462.60 74.67 54353.32 88888.00 2016-09-27 12:10:07.625 271 12462.52 74.67 54353.32 88888.00 2016-09-27 12:10:07.750 271 12462.50 74.72 54353.32 88888.00 2016-09-27 12:10:07.875 271 12462.40 74.72 54353.35 88888.00 2016-09-27 12:10:08.000 271 12462.33 74.70 54353.32 88888.00 2016-09-27 12:10:08.125 271 12462.33 74.67 54353.35 88888.00 2016-09-27 12:10:08.250 271 12462.30 74.65 54353.38 88888.00 2016-09-27 12:10:08.375 271 12462.25 74.62 54353.38 88888.00 2016-09-27 12:10:08.500 271 12462.20 74.58 54353.38 88888.00 2016-09-27 12:10:08.625 271 12462.20 74.53 54353.35 88888.00 2016-09-27 12:10:08.750 271 12462.15 74.47 54353.32 88888.00 2016-09-27 12:10:08.875 271 12462.08 74.38 54353.32 88888.00 2016-09-27 12:10:09.000 271 12462.08 74.35 54353.32 88888.00 2016-09-27 12:10:09.125 271 12462.02 74.33 54353.35 88888.00 2016-09-27 12:10:09.250 271 12462.00 74.22 54353.35 88888.00 2016-09-27 12:10:09.375 271 12462.05 74.15 54353.35 88888.00 2016-09-27 12:10:09.500 271 12462.10 74.10 54353.35 88888.00 2016-09-27 12:10:09.625 271 12462.15 74.03 54353.35 88888.00 2016-09-27 12:10:09.750 271 12462.27 74.00 54353.38 88888.00 2016-09-27 12:10:09.875 271 12462.33 73.95 54353.38 88888.00 2016-09-27 12:10:10.000 271 12462.33 73.85 54353.35 88888.00 2016-09-27 12:10:10.125 271 12462.38 73.80 54353.35 88888.00 2016-09-27 12:10:10.250 271 12462.50 73.75 54353.35 88888.00 2016-09-27 12:10:10.375 271 12462.67 73.72 54353.30 88888.00 2016-09-27 12:10:10.500 271 12462.80 73.67 54353.30 88888.00 2016-09-27 12:10:10.625 271 12462.88 73.67 54353.30 88888.00 2016-09-27 12:10:10.750 271 12462.95 73.65 54353.28 88888.00 2016-09-27 12:10:10.875 271 12463.05 73.62 54353.28 88888.00 2016-09-27 12:10:11.000 271 12463.12 73.62 54353.22 88888.00 2016-09-27 12:10:11.125 271 12463.25 73.62 54353.20 88888.00 2016-09-27 12:10:11.250 271 12463.35 73.62 54353.18 88888.00 2016-09-27 12:10:11.375 271 12463.40 73.62 54353.15 88888.00 2016-09-27 12:10:11.500 271 12463.52 73.65 54353.10 88888.00 2016-09-27 12:10:11.625 271 12463.65 73.70 54353.10 88888.00 2016-09-27 12:10:11.750 271 12463.80 73.72 54353.10 88888.00 2016-09-27 12:10:11.875 271 12463.98 73.78 54353.05 88888.00 2016-09-27 12:10:12.000 271 12464.12 73.85 54353.00 88888.00 2016-09-27 12:10:12.125 271 12464.23 73.90 54352.97 88888.00 2016-09-27 12:10:12.250 271 12464.30 73.92 54353.00 88888.00 2016-09-27 12:10:12.375 271 12464.38 74.00 54353.00 88888.00 2016-09-27 12:10:12.500 271 12464.40 74.10 54352.95 88888.00 2016-09-27 12:10:12.625 271 12464.48 74.17 54352.95 88888.00 2016-09-27 12:10:12.750 271 12464.50 74.25 54352.90 88888.00 2016-09-27 12:10:12.875 271 12464.55 74.33 54352.90 88888.00 2016-09-27 12:10:13.000 271 12464.52 74.40 54352.90 88888.00 2016-09-27 12:10:13.125 271 12464.50 74.47 54352.88 88888.00 2016-09-27 12:10:13.250 271 12464.52 74.58 54352.90 88888.00 2016-09-27 12:10:13.375 271 12464.58 74.67 54352.85 88888.00 2016-09-27 12:10:13.500 271 12464.58 74.75 54352.85 88888.00 2016-09-27 12:10:13.625 271 12464.55 74.80 54352.85 88888.00 2016-09-27 12:10:13.750 271 12464.48 74.88 54352.82 88888.00 2016-09-27 12:10:13.875 271 12464.45 74.95 54352.85 88888.00 2016-09-27 12:10:14.000 271 12464.40 75.03 54352.82 88888.00 2016-09-27 12:10:14.125 271 12464.35 75.08 54352.82 88888.00 2016-09-27 12:10:14.250 271 12464.38 75.10 54352.85 88888.00 2016-09-27 12:10:14.375 271 12464.35 75.12 54352.85 88888.00 2016-09-27 12:10:14.500 271 12464.20 75.15 54352.82 88888.00 2016-09-27 12:10:14.625 271 12464.12 75.12 54352.85 88888.00 2016-09-27 12:10:14.750 271 12464.08 75.10 54352.88 88888.00 2016-09-27 12:10:14.875 271 12463.98 75.05 54352.85 88888.00 2016-09-27 12:10:15.000 271 12463.88 75.00 54352.85 88888.00 2016-09-27 12:10:15.125 271 12463.85 74.92 54352.88 88888.00 2016-09-27 12:10:15.250 271 12463.83 74.88 54352.88 88888.00 2016-09-27 12:10:15.375 271 12463.83 74.80 54352.90 88888.00 2016-09-27 12:10:15.500 271 12463.77 74.72 54352.93 88888.00 2016-09-27 12:10:15.625 271 12463.67 74.62 54352.93 88888.00 2016-09-27 12:10:15.750 271 12463.65 74.53 54352.93 88888.00 2016-09-27 12:10:15.875 271 12463.60 74.40 54352.95 88888.00 2016-09-27 12:10:16.000 271 12463.52 74.30 54352.93 88888.00 2016-09-27 12:10:16.125 271 12463.52 74.17 54352.95 88888.00 2016-09-27 12:10:16.250 271 12463.50 74.05 54352.97 88888.00 2016-09-27 12:10:16.375 271 12463.55 73.97 54352.95 88888.00 2016-09-27 12:10:16.500 271 12463.55 73.85 54352.95 88888.00 2016-09-27 12:10:16.625 271 12463.60 73.72 54352.95 88888.00 2016-09-27 12:10:16.750 271 12463.67 73.62 54352.95 88888.00 2016-09-27 12:10:16.875 271 12463.65 73.53 54352.97 88888.00 2016-09-27 12:10:17.000 271 12463.65 73.42 54353.00 88888.00 2016-09-27 12:10:17.125 271 12463.62 73.35 54353.00 88888.00 2016-09-27 12:10:17.250 271 12463.67 73.28 54353.03 88888.00 2016-09-27 12:10:17.375 271 12463.67 73.22 54353.03 88888.00 2016-09-27 12:10:17.500 271 12463.77 73.17 54353.03 88888.00 2016-09-27 12:10:17.625 271 12463.85 73.12 54353.03 88888.00 2016-09-27 12:10:17.750 271 12463.83 73.12 54353.05 88888.00 2016-09-27 12:10:17.875 271 12463.90 73.10 54353.07 88888.00 2016-09-27 12:10:18.000 271 12463.95 73.05 54353.07 88888.00 2016-09-27 12:10:18.125 271 12463.90 73.05 54353.10 88888.00 2016-09-27 12:10:18.250 271 12463.85 73.08 54353.10 88888.00 2016-09-27 12:10:18.375 271 12463.98 73.05 54353.10 88888.00 2016-09-27 12:10:18.500 271 12464.00 73.08 54353.12 88888.00 2016-09-27 12:10:18.625 271 12463.98 73.12 54353.12 88888.00 2016-09-27 12:10:18.750 271 12463.98 73.17 54353.12 88888.00 2016-09-27 12:10:18.875 271 12464.00 73.22 54353.15 88888.00 2016-09-27 12:10:19.000 271 12463.95 73.28 54353.15 88888.00 2016-09-27 12:10:19.125 271 12463.85 73.35 54353.20 88888.00 2016-09-27 12:10:19.250 271 12463.83 73.35 54353.20 88888.00 2016-09-27 12:10:19.375 271 12463.88 73.42 54353.22 88888.00 2016-09-27 12:10:19.500 271 12463.80 73.47 54353.22 88888.00 2016-09-27 12:10:19.625 271 12463.70 73.55 54353.25 88888.00 2016-09-27 12:10:19.750 271 12463.70 73.60 54353.30 88888.00 2016-09-27 12:10:19.875 271 12463.65 73.65 54353.32 88888.00 2016-09-27 12:10:20.000 271 12463.55 73.65 54353.35 88888.00 2016-09-27 12:10:20.125 271 12463.48 73.70 54353.35 88888.00 2016-09-27 12:10:20.250 271 12463.38 73.78 54353.40 88888.00 2016-09-27 12:10:20.375 271 12463.27 73.83 54353.40 88888.00 2016-09-27 12:10:20.500 271 12463.23 73.85 54353.45 88888.00 2016-09-27 12:10:20.625 271 12463.23 73.90 54353.50 88888.00 2016-09-27 12:10:20.750 271 12463.23 73.95 54353.53 88888.00 2016-09-27 12:10:20.875 271 12463.20 74.00 54353.53 88888.00 2016-09-27 12:10:21.000 271 12463.15 74.05 54353.55 88888.00 2016-09-27 12:10:21.125 271 12463.10 74.10 54353.60 88888.00 2016-09-27 12:10:21.250 271 12463.00 74.15 54353.62 88888.00 2016-09-27 12:10:21.375 271 12463.02 74.17 54353.65 88888.00 2016-09-27 12:10:21.500 271 12463.05 74.20 54353.65 88888.00 2016-09-27 12:10:21.625 271 12463.00 74.20 54353.70 88888.00 2016-09-27 12:10:21.750 271 12462.98 74.25 54353.72 88888.00 2016-09-27 12:10:21.875 271 12462.90 74.25 54353.75 88888.00 2016-09-27 12:10:22.000 271 12462.85 74.28 54353.78 88888.00 2016-09-27 12:10:22.125 271 12462.83 74.28 54353.80 88888.00 2016-09-27 12:10:22.250 271 12462.83 74.33 54353.85 88888.00 2016-09-27 12:10:22.375 271 12462.92 74.38 54353.85 88888.00 2016-09-27 12:10:22.500 271 12462.98 74.40 54353.85 88888.00 2016-09-27 12:10:22.625 271 12463.02 74.40 54353.88 88888.00 2016-09-27 12:10:22.750 271 12463.02 74.45 54353.93 88888.00 2016-09-27 12:10:22.875 271 12463.05 74.47 54353.95 88888.00 2016-09-27 12:10:23.000 271 12463.05 74.50 54353.95 88888.00 2016-09-27 12:10:23.125 271 12463.10 74.55 54353.97 88888.00 2016-09-27 12:10:23.250 271 12463.15 74.60 54353.97 88888.00 2016-09-27 12:10:23.375 271 12463.17 74.62 54354.00 88888.00 2016-09-27 12:10:23.500 271 12463.23 74.65 54354.00 88888.00 2016-09-27 12:10:23.625 271 12463.30 74.67 54354.03 88888.00 2016-09-27 12:10:23.750 271 12463.30 74.72 54354.07 88888.00 2016-09-27 12:10:23.875 271 12463.27 74.78 54354.07 88888.00 2016-09-27 12:10:24.000 271 12463.30 74.80 54354.07 88888.00 2016-09-27 12:10:24.125 271 12463.30 74.80 54354.12 88888.00 2016-09-27 12:10:24.250 271 12463.30 74.85 54354.18 88888.00 2016-09-27 12:10:24.375 271 12463.27 74.90 54354.18 88888.00 2016-09-27 12:10:24.500 271 12463.20 74.90 54354.20 88888.00 2016-09-27 12:10:24.625 271 12463.20 75.00 54354.22 88888.00 2016-09-27 12:10:24.750 271 12463.25 75.03 54354.25 88888.00 2016-09-27 12:10:24.875 271 12463.15 75.03 54354.28 88888.00 2016-09-27 12:10:25.000 271 12462.95 75.05 54354.28 88888.00 2016-09-27 12:10:25.125 271 12462.90 75.08 54354.30 88888.00 2016-09-27 12:10:25.250 271 12462.83 75.10 54354.35 88888.00 2016-09-27 12:10:25.375 271 12462.80 75.10 54354.35 88888.00 2016-09-27 12:10:25.500 271 12462.75 75.08 54354.40 88888.00 2016-09-27 12:10:25.625 271 12462.65 75.08 54354.40 88888.00 2016-09-27 12:10:25.750 271 12462.55 75.08 54354.45 88888.00 2016-09-27 12:10:25.875 271 12462.42 75.05 54354.45 88888.00 2016-09-27 12:10:26.000 271 12462.25 75.03 54354.47 88888.00 2016-09-27 12:10:26.125 271 12462.08 75.03 54354.55 88888.00 2016-09-27 12:10:26.250 271 12461.98 74.97 54354.55 88888.00 2016-09-27 12:10:26.375 271 12461.90 74.97 54354.57 88888.00 2016-09-27 12:10:26.500 271 12461.80 74.97 54354.62 88888.00 2016-09-27 12:10:26.625 271 12461.70 74.92 54354.62 88888.00 2016-09-27 12:10:26.750 271 12461.60 74.85 54354.65 88888.00 2016-09-27 12:10:26.875 271 12461.45 74.80 54354.68 88888.00 2016-09-27 12:10:27.000 271 12461.33 74.75 54354.72 88888.00 2016-09-27 12:10:27.125 271 12461.17 74.70 54354.75 88888.00 2016-09-27 12:10:27.250 271 12461.05 74.62 54354.75 88888.00 2016-09-27 12:10:27.375 271 12461.02 74.62 54354.78 88888.00 2016-09-27 12:10:27.500 271 12460.88 74.55 54354.78 88888.00 2016-09-27 12:10:27.625 271 12460.80 74.50 54354.80 88888.00 2016-09-27 12:10:27.750 271 12460.70 74.45 54354.80 88888.00 2016-09-27 12:10:27.875 271 12460.58 74.40 54354.85 88888.00 2016-09-27 12:10:28.000 271 12460.50 74.35 54354.85 88888.00 2016-09-27 12:10:28.125 271 12460.48 74.30 54354.85 88888.00 2016-09-27 12:10:28.250 271 12460.45 74.25 54354.90 88888.00 2016-09-27 12:10:28.375 271 12460.42 74.22 54354.88 88888.00 2016-09-27 12:10:28.500 271 12460.42 74.17 54354.90 88888.00 2016-09-27 12:10:28.625 271 12460.42 74.12 54354.93 88888.00 2016-09-27 12:10:28.750 271 12460.40 74.10 54354.93 88888.00 2016-09-27 12:10:28.875 271 12460.40 74.10 54354.95 88888.00 2016-09-27 12:10:29.000 271 12460.38 74.08 54354.95 88888.00 2016-09-27 12:10:29.125 271 12460.40 74.08 54354.97 88888.00 2016-09-27 12:10:29.250 271 12460.35 74.05 54355.00 88888.00 2016-09-27 12:10:29.375 271 12460.38 74.05 54354.97 88888.00 2016-09-27 12:10:29.500 271 12460.35 74.03 54355.00 88888.00 2016-09-27 12:10:29.625 271 12460.30 74.03 54355.00 88888.00 2016-09-27 12:10:29.750 271 12460.30 74.03 54355.00 88888.00 2016-09-27 12:10:29.875 271 12460.27 73.97 54355.00 88888.00 2016-09-27 12:10:30.000 271 12460.23 73.95 54354.97 88888.00 2016-09-27 12:10:30.125 271 12460.20 73.95 54355.00 88888.00 2016-09-27 12:10:30.250 271 12460.15 73.92 54355.03 88888.00 2016-09-27 12:10:30.375 271 12460.10 73.95 54355.05 88888.00 2016-09-27 12:10:30.500 271 12460.10 73.95 54355.03 88888.00 2016-09-27 12:10:30.625 271 12460.08 73.92 54355.03 88888.00 2016-09-27 12:10:30.750 271 12460.02 73.92 54355.07 88888.00 2016-09-27 12:10:30.875 271 12460.00 73.88 54355.12 88888.00 2016-09-27 12:10:31.000 271 12460.00 73.88 54355.10 88888.00 2016-09-27 12:10:31.125 271 12459.90 73.88 54355.07 88888.00 2016-09-27 12:10:31.250 271 12459.80 73.88 54355.10 88888.00 2016-09-27 12:10:31.375 271 12459.77 73.85 54355.10 88888.00 2016-09-27 12:10:31.500 271 12459.73 73.85 54355.10 88888.00 2016-09-27 12:10:31.625 271 12459.70 73.83 54355.15 88888.00 2016-09-27 12:10:31.750 271 12459.67 73.80 54355.12 88888.00 2016-09-27 12:10:31.875 271 12459.67 73.80 54355.15 88888.00 2016-09-27 12:10:32.000 271 12459.65 73.83 54355.18 88888.00 2016-09-27 12:10:32.125 271 12459.60 73.80 54355.18 88888.00 2016-09-27 12:10:32.250 271 12459.60 73.78 54355.18 88888.00 2016-09-27 12:10:32.375 271 12459.60 73.75 54355.20 88888.00 2016-09-27 12:10:32.500 271 12459.58 73.75 54355.20 88888.00 2016-09-27 12:10:32.625 271 12459.55 73.72 54355.20 88888.00 2016-09-27 12:10:32.750 271 12459.48 73.72 54355.20 88888.00 2016-09-27 12:10:32.875 271 12459.45 73.67 54355.20 88888.00 2016-09-27 12:10:33.000 271 12459.40 73.65 54355.20 88888.00 2016-09-27 12:10:33.125 271 12459.45 73.65 54355.20 88888.00 2016-09-27 12:10:33.250 271 12459.42 73.62 54355.22 88888.00 2016-09-27 12:10:33.375 271 12459.40 73.65 54355.22 88888.00 2016-09-27 12:10:33.500 271 12459.42 73.65 54355.25 88888.00 2016-09-27 12:10:33.625 271 12459.38 73.67 54355.25 88888.00 2016-09-27 12:10:33.750 271 12459.35 73.65 54355.25 88888.00 2016-09-27 12:10:33.875 271 12459.33 73.67 54355.28 88888.00 2016-09-27 12:10:34.000 271 12459.27 73.72 54355.25 88888.00 2016-09-27 12:10:34.125 271 12459.20 73.75 54355.28 88888.00 2016-09-27 12:10:34.250 271 12459.20 73.75 54355.30 88888.00 2016-09-27 12:10:34.375 271 12459.25 73.80 54355.28 88888.00 2016-09-27 12:10:34.500 271 12459.25 73.80 54355.30 88888.00 2016-09-27 12:10:34.625 271 12459.27 73.83 54355.28 88888.00 2016-09-27 12:10:34.750 271 12459.25 73.85 54355.28 88888.00 2016-09-27 12:10:34.875 271 12459.23 73.88 54355.30 88888.00 2016-09-27 12:10:35.000 271 12459.20 73.92 54355.28 88888.00 2016-09-27 12:10:35.125 271 12459.20 73.95 54355.30 88888.00 2016-09-27 12:10:35.250 271 12459.17 73.95 54355.32 88888.00 2016-09-27 12:10:35.375 271 12459.15 73.97 54355.32 88888.00 2016-09-27 12:10:35.500 271 12459.17 74.00 54355.32 88888.00 2016-09-27 12:10:35.625 271 12459.15 74.05 54355.35 88888.00 2016-09-27 12:10:35.750 271 12459.12 74.08 54355.32 88888.00 2016-09-27 12:10:35.875 271 12459.02 74.10 54355.32 88888.00 2016-09-27 12:10:36.000 271 12458.98 74.08 54355.35 88888.00 2016-09-27 12:10:36.125 271 12459.08 74.10 54355.38 88888.00 2016-09-27 12:10:36.250 271 12459.08 74.10 54355.38 88888.00 2016-09-27 12:10:36.375 271 12459.02 74.15 54355.38 88888.00 2016-09-27 12:10:36.500 271 12459.02 74.12 54355.38 88888.00 2016-09-27 12:10:36.625 271 12459.02 74.10 54355.40 88888.00 2016-09-27 12:10:36.750 271 12459.02 74.15 54355.40 88888.00 2016-09-27 12:10:36.875 271 12459.02 74.15 54355.40 88888.00 2016-09-27 12:10:37.000 271 12459.02 74.17 54355.40 88888.00 2016-09-27 12:10:37.125 271 12458.98 74.17 54355.45 88888.00 2016-09-27 12:10:37.250 271 12458.88 74.22 54355.45 88888.00 2016-09-27 12:10:37.375 271 12458.85 74.22 54355.47 88888.00 2016-09-27 12:10:37.500 271 12458.85 74.28 54355.47 88888.00 2016-09-27 12:10:37.625 271 12458.88 74.25 54355.50 88888.00 2016-09-27 12:10:37.750 271 12458.88 74.30 54355.50 88888.00 2016-09-27 12:10:37.875 271 12458.80 74.33 54355.50 88888.00 2016-09-27 12:10:38.000 271 12458.73 74.35 54355.53 88888.00 2016-09-27 12:10:38.125 271 12458.70 74.35 54355.55 88888.00 2016-09-27 12:10:38.250 271 12458.67 74.33 54355.55 88888.00 2016-09-27 12:10:38.375 271 12458.67 74.33 54355.53 88888.00 2016-09-27 12:10:38.500 271 12458.65 74.33 54355.55 88888.00 2016-09-27 12:10:38.625 271 12458.70 74.35 54355.57 88888.00 2016-09-27 12:10:38.750 271 12458.70 74.40 54355.57 88888.00 2016-09-27 12:10:38.875 271 12458.65 74.40 54355.57 88888.00 2016-09-27 12:10:39.000 271 12458.58 74.45 54355.60 88888.00 2016-09-27 12:10:39.125 271 12458.55 74.47 54355.62 88888.00 2016-09-27 12:10:39.250 271 12458.48 74.42 54355.65 88888.00 2016-09-27 12:10:39.375 271 12458.50 74.47 54355.65 88888.00 2016-09-27 12:10:39.500 271 12458.50 74.53 54355.68 88888.00 2016-09-27 12:10:39.625 271 12458.45 74.55 54355.68 88888.00 2016-09-27 12:10:39.750 271 12458.40 74.58 54355.70 88888.00 2016-09-27 12:10:39.875 271 12458.40 74.53 54355.70 88888.00 2016-09-27 12:10:40.000 271 12458.40 74.55 54355.68 88888.00 2016-09-27 12:10:40.125 271 12458.33 74.60 54355.70 88888.00 2016-09-27 12:10:40.250 271 12458.23 74.67 54355.78 88888.00 2016-09-27 12:10:40.375 271 12458.20 74.67 54355.75 88888.00 2016-09-27 12:10:40.500 271 12458.12 74.72 54355.78 88888.00 2016-09-27 12:10:40.625 271 12458.08 74.78 54355.80 88888.00 2016-09-27 12:10:40.750 271 12458.00 74.80 54355.82 88888.00 2016-09-27 12:10:40.875 271 12457.92 74.85 54355.82 88888.00 2016-09-27 12:10:41.000 271 12457.83 74.83 54355.80 88888.00 2016-09-27 12:10:41.125 271 12457.77 74.85 54355.85 88888.00 2016-09-27 12:10:41.250 271 12457.67 74.88 54355.90 88888.00 2016-09-27 12:10:41.375 271 12457.65 74.90 54355.90 88888.00 2016-09-27 12:10:41.500 271 12457.62 74.90 54355.90 88888.00 2016-09-27 12:10:41.625 271 12457.55 74.95 54355.93 88888.00 2016-09-27 12:10:41.750 271 12457.45 74.92 54355.95 88888.00 2016-09-27 12:10:41.875 271 12457.30 74.90 54355.97 88888.00 2016-09-27 12:10:42.000 271 12457.27 74.90 54356.00 88888.00 2016-09-27 12:10:42.125 271 12457.25 74.88 54356.03 88888.00 2016-09-27 12:10:42.250 271 12457.10 74.83 54356.05 88888.00 2016-09-27 12:10:42.375 271 12457.02 74.78 54356.07 88888.00 2016-09-27 12:10:42.500 271 12457.00 74.78 54356.07 88888.00 2016-09-27 12:10:42.625 271 12457.02 74.72 54356.07 88888.00 2016-09-27 12:10:42.750 271 12457.02 74.67 54356.10 88888.00 2016-09-27 12:10:42.875 271 12457.02 74.62 54356.10 88888.00 2016-09-27 12:10:43.000 271 12457.10 74.60 54356.10 88888.00 2016-09-27 12:10:43.125 271 12457.10 74.53 54356.12 88888.00 2016-09-27 12:10:43.250 271 12457.08 74.47 54356.12 88888.00 2016-09-27 12:10:43.375 271 12457.10 74.45 54356.12 88888.00 2016-09-27 12:10:43.500 271 12457.12 74.42 54356.15 88888.00 2016-09-27 12:10:43.625 271 12457.20 74.40 54356.15 88888.00 2016-09-27 12:10:43.750 271 12457.23 74.40 54356.15 88888.00 2016-09-27 12:10:43.875 271 12457.30 74.40 54356.18 88888.00 2016-09-27 12:10:44.000 271 12457.35 74.38 54356.15 88888.00 2016-09-27 12:10:44.125 271 12457.45 74.40 54356.15 88888.00 2016-09-27 12:10:44.250 271 12457.55 74.40 54356.12 88888.00 2016-09-27 12:10:44.375 271 12457.58 74.42 54356.10 88888.00 2016-09-27 12:10:44.500 271 12457.65 74.47 54356.12 88888.00 2016-09-27 12:10:44.625 271 12457.77 74.53 54356.12 88888.00 2016-09-27 12:10:44.750 271 12457.83 74.60 54356.07 88888.00 2016-09-27 12:10:44.875 271 12457.85 74.65 54356.07 88888.00 2016-09-27 12:10:45.000 271 12457.90 74.72 54356.07 88888.00 2016-09-27 12:10:45.125 271 12458.02 74.78 54356.10 88888.00 2016-09-27 12:10:45.250 271 12458.08 74.88 54356.10 88888.00 2016-09-27 12:10:45.375 271 12458.10 74.95 54356.07 88888.00 2016-09-27 12:10:45.500 271 12458.15 75.05 54356.07 88888.00 2016-09-27 12:10:45.625 271 12458.23 75.12 54356.10 88888.00 2016-09-27 12:10:45.750 271 12458.20 75.20 54356.07 88888.00 2016-09-27 12:10:45.875 271 12458.20 75.30 54356.07 88888.00 2016-09-27 12:10:46.000 271 12458.25 75.40 54356.07 88888.00 2016-09-27 12:10:46.125 271 12458.27 75.47 54356.10 88888.00 2016-09-27 12:10:46.250 271 12458.30 75.60 54356.10 88888.00 2016-09-27 12:10:46.375 271 12458.35 75.67 54356.05 88888.00 2016-09-27 12:10:46.500 271 12458.42 75.80 54356.05 88888.00 2016-09-27 12:10:46.625 271 12458.45 75.90 54356.05 88888.00 2016-09-27 12:10:46.750 271 12458.42 76.00 54356.07 88888.00 2016-09-27 12:10:46.875 271 12458.38 76.10 54356.05 88888.00 2016-09-27 12:10:47.000 271 12458.38 76.20 54356.03 88888.00 2016-09-27 12:10:47.125 271 12458.38 76.28 54356.05 88888.00 2016-09-27 12:10:47.250 271 12458.33 76.35 54356.05 88888.00 2016-09-27 12:10:47.375 271 12458.33 76.45 54356.05 88888.00 2016-09-27 12:10:47.500 271 12458.35 76.55 54356.05 88888.00 2016-09-27 12:10:47.625 271 12458.33 76.62 54356.05 88888.00 2016-09-27 12:10:47.750 271 12458.27 76.75 54356.07 88888.00 2016-09-27 12:10:47.875 271 12458.27 76.80 54356.05 88888.00 2016-09-27 12:10:48.000 271 12458.30 76.83 54356.05 88888.00 2016-09-27 12:10:48.125 271 12458.27 76.88 54356.07 88888.00 2016-09-27 12:10:48.250 271 12458.15 76.90 54356.07 88888.00 2016-09-27 12:10:48.375 271 12458.17 76.95 54356.10 88888.00 2016-09-27 12:10:48.500 271 12458.20 76.97 54356.10 88888.00 2016-09-27 12:10:48.625 271 12458.23 77.00 54356.10 88888.00 2016-09-27 12:10:48.750 271 12458.17 77.00 54356.12 88888.00 2016-09-27 12:10:48.875 271 12458.12 76.95 54356.12 88888.00 2016-09-27 12:10:49.000 271 12458.12 76.95 54356.10 88888.00 2016-09-27 12:10:49.125 271 12458.12 76.95 54356.12 88888.00 2016-09-27 12:10:49.250 271 12458.12 76.92 54356.18 88888.00 2016-09-27 12:10:49.375 271 12458.10 76.95 54356.12 88888.00 2016-09-27 12:10:49.500 271 12458.02 76.92 54356.15 88888.00 2016-09-27 12:10:49.625 271 12458.05 76.88 54356.15 88888.00 2016-09-27 12:10:49.750 271 12458.12 76.88 54356.18 88888.00 2016-09-27 12:10:49.875 271 12458.12 76.85 54356.18 88888.00 2016-09-27 12:10:50.000 271 12458.08 76.80 54356.18 88888.00 2016-09-27 12:10:50.125 271 12458.00 76.80 54356.18 88888.00 2016-09-27 12:10:50.250 271 12458.00 76.72 54356.22 88888.00 2016-09-27 12:10:50.375 271 12458.02 76.72 54356.22 88888.00 2016-09-27 12:10:50.500 271 12458.02 76.67 54356.18 88888.00 2016-09-27 12:10:50.625 271 12458.00 76.62 54356.20 88888.00 2016-09-27 12:10:50.750 271 12457.98 76.60 54356.20 88888.00 2016-09-27 12:10:50.875 271 12458.00 76.55 54356.22 88888.00 2016-09-27 12:10:51.000 271 12458.00 76.50 54356.22 88888.00 2016-09-27 12:10:51.125 271 12457.98 76.42 54356.25 88888.00 2016-09-27 12:10:51.250 271 12457.95 76.35 54356.28 88888.00 2016-09-27 12:10:51.375 271 12457.98 76.33 54356.28 88888.00 2016-09-27 12:10:51.500 271 12458.00 76.28 54356.30 88888.00 2016-09-27 12:10:51.625 271 12458.00 76.22 54356.30 88888.00 2016-09-27 12:10:51.750 271 12458.00 76.17 54356.30 88888.00 2016-09-27 12:10:51.875 271 12458.02 76.15 54356.32 88888.00 2016-09-27 12:10:52.000 271 12458.05 76.10 54356.30 88888.00 2016-09-27 12:10:52.125 271 12458.08 76.08 54356.32 88888.00 2016-09-27 12:10:52.250 271 12458.08 76.00 54356.35 88888.00 2016-09-27 12:10:52.375 271 12458.05 75.97 54356.38 88888.00 2016-09-27 12:10:52.500 271 12458.00 75.92 54356.38 88888.00 2016-09-27 12:10:52.625 271 12458.00 75.92 54356.40 88888.00 2016-09-27 12:10:52.750 271 12458.00 75.92 54356.38 88888.00 2016-09-27 12:10:52.875 271 12458.02 75.92 54356.40 88888.00 2016-09-27 12:10:53.000 271 12458.02 75.85 54356.43 88888.00 2016-09-27 12:10:53.125 271 12458.08 75.88 54356.45 88888.00 2016-09-27 12:10:53.250 271 12458.08 75.85 54356.45 88888.00 2016-09-27 12:10:53.375 271 12458.08 75.85 54356.47 88888.00 2016-09-27 12:10:53.500 271 12458.12 75.85 54356.45 88888.00 2016-09-27 12:10:53.625 271 12458.17 75.80 54356.45 88888.00 2016-09-27 12:10:53.750 271 12458.17 75.80 54356.47 88888.00 2016-09-27 12:10:53.875 271 12458.25 75.80 54356.47 88888.00 2016-09-27 12:10:54.000 271 12458.30 75.83 54356.45 88888.00 2016-09-27 12:10:54.125 271 12458.30 75.83 54356.47 88888.00 2016-09-27 12:10:54.250 271 12458.25 75.80 54356.50 88888.00 2016-09-27 12:10:54.375 271 12458.33 75.83 54356.50 88888.00 2016-09-27 12:10:54.500 271 12458.40 75.88 54356.50 88888.00 2016-09-27 12:10:54.625 271 12458.40 75.85 54356.53 88888.00 2016-09-27 12:10:54.750 271 12458.42 75.83 54356.50 88888.00 2016-09-27 12:10:54.875 271 12458.45 75.83 54356.53 88888.00 2016-09-27 12:10:55.000 271 12458.42 75.80 54356.50 88888.00 2016-09-27 12:10:55.125 271 12458.40 75.75 54356.53 88888.00 2016-09-27 12:10:55.250 271 12458.45 75.70 54356.53 88888.00 2016-09-27 12:10:55.375 271 12458.55 75.70 54356.55 88888.00 2016-09-27 12:10:55.500 271 12458.60 75.70 54356.55 88888.00 2016-09-27 12:10:55.625 271 12458.65 75.67 54356.55 88888.00 2016-09-27 12:10:55.750 271 12458.73 75.60 54356.55 88888.00 2016-09-27 12:10:55.875 271 12458.77 75.55 54356.60 88888.00 2016-09-27 12:10:56.000 271 12458.80 75.53 54356.57 88888.00 2016-09-27 12:10:56.125 271 12458.83 75.47 54356.55 88888.00 2016-09-27 12:10:56.250 271 12458.92 75.42 54356.55 88888.00 2016-09-27 12:10:56.375 271 12459.02 75.38 54356.55 88888.00 2016-09-27 12:10:56.500 271 12459.08 75.35 54356.55 88888.00 2016-09-27 12:10:56.625 271 12459.12 75.33 54356.55 88888.00 2016-09-27 12:10:56.750 271 12459.20 75.30 54356.55 88888.00 2016-09-27 12:10:56.875 271 12459.33 75.30 54356.55 88888.00 2016-09-27 12:10:57.000 271 12459.48 75.30 54356.55 88888.00 2016-09-27 12:10:57.125 271 12459.65 75.30 54356.55 88888.00 2016-09-27 12:10:57.250 271 12459.80 75.30 54356.53 88888.00 2016-09-27 12:10:57.375 271 12459.95 75.30 54356.53 88888.00 2016-09-27 12:10:57.500 271 12460.05 75.33 54356.50 88888.00 2016-09-27 12:10:57.625 271 12460.10 75.35 54356.53 88888.00 2016-09-27 12:10:57.750 271 12460.12 75.35 54356.50 88888.00 2016-09-27 12:10:57.875 271 12460.30 75.38 54356.47 88888.00 2016-09-27 12:10:58.000 271 12460.45 75.35 54356.43 88888.00 2016-09-27 12:10:58.125 271 12460.52 75.38 54356.47 88888.00 2016-09-27 12:10:58.250 271 12460.60 75.42 54356.45 88888.00 2016-09-27 12:10:58.375 271 12460.67 75.45 54356.45 88888.00 2016-09-27 12:10:58.500 271 12460.70 75.45 54356.45 88888.00 2016-09-27 12:10:58.625 271 12460.80 75.45 54356.45 88888.00 2016-09-27 12:10:58.750 271 12460.88 75.42 54356.45 88888.00 2016-09-27 12:10:58.875 271 12460.90 75.45 54356.47 88888.00 2016-09-27 12:10:59.000 271 12460.90 75.45 54356.45 88888.00 2016-09-27 12:10:59.125 271 12460.95 75.45 54356.45 88888.00 2016-09-27 12:10:59.250 271 12461.00 75.42 54356.45 88888.00 2016-09-27 12:10:59.375 271 12461.02 75.40 54356.45 88888.00 2016-09-27 12:10:59.500 271 12460.95 75.40 54356.45 88888.00 2016-09-27 12:10:59.625 271 12460.92 75.38 54356.45 88888.00 2016-09-27 12:10:59.750 271 12460.88 75.35 54356.45 88888.00 2016-09-27 12:10:59.875 271 12460.83 75.33 54356.45 88888.00 2016-09-27 12:11:00.000 271 12460.75 75.25 54356.47 88888.00 2016-09-27 12:11:00.125 271 12460.67 75.22 54356.50 88888.00 2016-09-27 12:11:00.250 271 12460.60 75.15 54356.57 88888.00 2016-09-27 12:11:00.375 271 12460.55 75.12 54356.57 88888.00 2016-09-27 12:11:00.500 271 12460.45 75.05 54356.55 88888.00 2016-09-27 12:11:00.625 271 12460.35 75.00 54356.55 88888.00 2016-09-27 12:11:00.750 271 12460.23 74.95 54356.57 88888.00 2016-09-27 12:11:00.875 271 12460.15 74.92 54356.60 88888.00 2016-09-27 12:11:01.000 271 12460.10 74.85 54356.62 88888.00 2016-09-27 12:11:01.125 271 12460.00 74.75 54356.65 88888.00 2016-09-27 12:11:01.250 271 12459.90 74.67 54356.70 88888.00 2016-09-27 12:11:01.375 271 12459.85 74.60 54356.70 88888.00 2016-09-27 12:11:01.500 271 12459.80 74.53 54356.72 88888.00 2016-09-27 12:11:01.625 271 12459.73 74.45 54356.78 88888.00 2016-09-27 12:11:01.750 271 12459.67 74.38 54356.78 88888.00 2016-09-27 12:11:01.875 271 12459.65 74.25 54356.75 88888.00 2016-09-27 12:11:02.000 271 12459.60 74.17 54356.75 88888.00 2016-09-27 12:11:02.125 271 12459.52 74.10 54356.80 88888.00 2016-09-27 12:11:02.250 271 12459.55 74.03 54356.85 88888.00 2016-09-27 12:11:02.375 271 12459.60 73.92 54356.88 88888.00 2016-09-27 12:11:02.500 271 12459.52 73.83 54356.90 88888.00 2016-09-27 12:11:02.625 271 12459.48 73.72 54356.93 88888.00 2016-09-27 12:11:02.750 271 12459.45 73.70 54356.93 88888.00 2016-09-27 12:11:02.875 271 12459.45 73.62 54356.93 88888.00 2016-09-27 12:11:03.000 271 12459.40 73.53 54356.95 88888.00 2016-09-27 12:11:03.125 271 12459.40 73.45 54356.97 88888.00 2016-09-27 12:11:03.250 271 12459.38 73.38 54357.00 88888.00 2016-09-27 12:11:03.375 271 12459.35 73.33 54357.00 88888.00 2016-09-27 12:11:03.500 271 12459.38 73.22 54357.00 88888.00 2016-09-27 12:11:03.625 271 12459.42 73.15 54357.05 88888.00 2016-09-27 12:11:03.750 271 12459.48 73.12 54357.05 88888.00 2016-09-27 12:11:03.875 271 12459.42 73.08 54357.07 88888.00 2016-09-27 12:11:04.000 271 12459.40 73.05 54357.07 88888.00 2016-09-27 12:11:04.125 271 12459.42 73.03 54357.10 88888.00 2016-09-27 12:11:04.250 271 12459.50 73.00 54357.12 88888.00 2016-09-27 12:11:04.375 271 12459.55 73.03 54357.18 88888.00 2016-09-27 12:11:04.500 271 12459.48 73.05 54357.18 88888.00 2016-09-27 12:11:04.625 271 12459.40 73.05 54357.18 88888.00 2016-09-27 12:11:04.750 271 12459.40 73.08 54357.18 88888.00 2016-09-27 12:11:04.875 271 12459.38 73.08 54357.18 88888.00 2016-09-27 12:11:05.000 271 12459.33 73.10 54357.20 88888.00 2016-09-27 12:11:05.125 271 12459.25 73.12 54357.20 88888.00 2016-09-27 12:11:05.250 271 12459.23 73.10 54357.22 88888.00 2016-09-27 12:11:05.375 271 12459.17 73.12 54357.22 88888.00 2016-09-27 12:11:05.500 271 12459.15 73.15 54357.25 88888.00 2016-09-27 12:11:05.625 271 12459.12 73.20 54357.28 88888.00 2016-09-27 12:11:05.750 271 12459.00 73.20 54357.30 88888.00 2016-09-27 12:11:05.875 271 12458.90 73.20 54357.30 88888.00 2016-09-27 12:11:06.000 271 12458.85 73.20 54357.30 88888.00 2016-09-27 12:11:06.125 271 12458.80 73.17 54357.35 88888.00 2016-09-27 12:11:06.250 271 12458.67 73.15 54357.38 88888.00 2016-09-27 12:11:06.375 271 12458.70 73.17 54357.40 88888.00 2016-09-27 12:11:06.500 271 12458.65 73.17 54357.40 88888.00 2016-09-27 12:11:06.625 271 12458.65 73.17 54357.40 88888.00 2016-09-27 12:11:06.750 271 12458.65 73.15 54357.40 88888.00 2016-09-27 12:11:06.875 271 12458.58 73.15 54357.43 88888.00 2016-09-27 12:11:07.000 271 12458.50 73.15 54357.45 88888.00 2016-09-27 12:11:07.125 271 12458.45 73.17 54357.47 88888.00 2016-09-27 12:11:07.250 271 12458.45 73.20 54357.47 88888.00 2016-09-27 12:11:07.375 271 12458.40 73.17 54357.47 88888.00 2016-09-27 12:11:07.500 271 12458.35 73.20 54357.50 88888.00 2016-09-27 12:11:07.625 271 12458.33 73.28 54357.53 88888.00 2016-09-27 12:11:07.750 271 12458.33 73.28 54357.53 88888.00 2016-09-27 12:11:07.875 271 12458.30 73.30 54357.53 88888.00 2016-09-27 12:11:08.000 271 12458.27 73.33 54357.50 88888.00 2016-09-27 12:11:08.125 271 12458.23 73.33 54357.53 88888.00 2016-09-27 12:11:08.250 271 12458.15 73.33 54357.55 88888.00 2016-09-27 12:11:08.375 271 12458.15 73.33 54357.55 88888.00 2016-09-27 12:11:08.500 271 12458.15 73.38 54357.53 88888.00 2016-09-27 12:11:08.625 271 12458.10 73.35 54357.53 88888.00 2016-09-27 12:11:08.750 271 12458.08 73.38 54357.55 88888.00 2016-09-27 12:11:08.875 271 12458.10 73.40 54357.57 88888.00 2016-09-27 12:11:09.000 271 12458.05 73.35 54357.57 88888.00 2016-09-27 12:11:09.125 271 12458.02 73.33 54357.57 88888.00 2016-09-27 12:11:09.250 271 12457.98 73.30 54357.60 88888.00 2016-09-27 12:11:09.375 271 12457.92 73.30 54357.57 88888.00 2016-09-27 12:11:09.500 271 12457.88 73.28 54357.60 88888.00 2016-09-27 12:11:09.625 271 12457.92 73.30 54357.60 88888.00 2016-09-27 12:11:09.750 271 12457.95 73.28 54357.60 88888.00 2016-09-27 12:11:09.875 271 12457.92 73.22 54357.60 88888.00 2016-09-27 12:11:10.000 271 12457.90 73.17 54357.60 88888.00 2016-09-27 12:11:10.125 271 12457.90 73.17 54357.62 88888.00 2016-09-27 12:11:10.250 271 12457.88 73.15 54357.65 88888.00 2016-09-27 12:11:10.375 271 12457.95 73.12 54357.62 88888.00 2016-09-27 12:11:10.500 271 12457.98 73.12 54357.65 88888.00 2016-09-27 12:11:10.625 271 12457.95 73.12 54357.65 88888.00 2016-09-27 12:11:10.750 271 12457.98 73.12 54357.65 88888.00 2016-09-27 12:11:10.875 271 12457.98 73.10 54357.65 88888.00 2016-09-27 12:11:11.000 271 12458.02 73.08 54357.62 88888.00 2016-09-27 12:11:11.125 271 12458.08 73.08 54357.62 88888.00 2016-09-27 12:11:11.250 271 12458.08 73.05 54357.62 88888.00 2016-09-27 12:11:11.375 271 12458.08 73.05 54357.62 88888.00 2016-09-27 12:11:11.500 271 12458.10 73.05 54357.62 88888.00 2016-09-27 12:11:11.625 271 12458.20 73.05 54357.62 88888.00 2016-09-27 12:11:11.750 271 12458.15 73.05 54357.62 88888.00 2016-09-27 12:11:11.875 271 12458.23 73.05 54357.62 88888.00 2016-09-27 12:11:12.000 271 12458.30 73.08 54357.60 88888.00 2016-09-27 12:11:12.125 271 12458.38 73.10 54357.60 88888.00 2016-09-27 12:11:12.250 271 12458.40 73.08 54357.60 88888.00 2016-09-27 12:11:12.375 271 12458.50 73.12 54357.60 88888.00 2016-09-27 12:11:12.500 271 12458.62 73.20 54357.60 88888.00 2016-09-27 12:11:12.625 271 12458.73 73.17 54357.60 88888.00 2016-09-27 12:11:12.750 271 12458.75 73.17 54357.60 88888.00 2016-09-27 12:11:12.875 271 12458.77 73.20 54357.57 88888.00 2016-09-27 12:11:13.000 271 12458.80 73.25 54357.55 88888.00 2016-09-27 12:11:13.125 271 12458.85 73.28 54357.57 88888.00 2016-09-27 12:11:13.250 271 12458.95 73.33 54357.55 88888.00 2016-09-27 12:11:13.375 271 12459.00 73.38 54357.53 88888.00 2016-09-27 12:11:13.500 271 12459.08 73.42 54357.53 88888.00 2016-09-27 12:11:13.625 271 12459.15 73.53 54357.53 88888.00 2016-09-27 12:11:13.750 271 12459.25 73.60 54357.55 88888.00 2016-09-27 12:11:13.875 271 12459.38 73.67 54357.50 88888.00 2016-09-27 12:11:14.000 271 12459.42 73.75 54357.45 88888.00 2016-09-27 12:11:14.125 271 12459.50 73.83 54357.47 88888.00 2016-09-27 12:11:14.250 271 12459.50 73.92 54357.50 88888.00 2016-09-27 12:11:14.375 271 12459.55 74.00 54357.47 88888.00 2016-09-27 12:11:14.500 271 12459.60 74.10 54357.47 88888.00 2016-09-27 12:11:14.625 271 12459.60 74.22 54357.47 88888.00 2016-09-27 12:11:14.750 271 12459.58 74.33 54357.45 88888.00 2016-09-27 12:11:14.875 271 12459.60 74.35 54357.45 88888.00 2016-09-27 12:11:15.000 271 12459.70 74.42 54357.43 88888.00 2016-09-27 12:11:15.125 271 12459.73 74.47 54357.45 88888.00 2016-09-27 12:11:15.250 271 12459.67 74.53 54357.45 88888.00 2016-09-27 12:11:15.375 271 12459.70 74.58 54357.47 88888.00 2016-09-27 12:11:15.500 271 12459.73 74.58 54357.43 88888.00 2016-09-27 12:11:15.625 271 12459.75 74.62 54357.40 88888.00 2016-09-27 12:11:15.750 271 12459.80 74.67 54357.40 88888.00 2016-09-27 12:11:15.875 271 12459.85 74.65 54357.40 88888.00 2016-09-27 12:11:16.000 271 12459.90 74.65 54357.38 88888.00 2016-09-27 12:11:16.125 271 12459.95 74.70 54357.38 88888.00 2016-09-27 12:11:16.250 271 12460.02 74.67 54357.38 88888.00 2016-09-27 12:11:16.375 271 12460.10 74.70 54357.35 88888.00 2016-09-27 12:11:16.500 271 12460.15 74.70 54357.32 88888.00 2016-09-27 12:11:16.625 271 12460.33 74.67 54357.30 88888.00 2016-09-27 12:11:16.750 271 12460.48 74.70 54357.25 88888.00 2016-09-27 12:11:16.875 271 12460.60 74.72 54357.28 88888.00 2016-09-27 12:11:17.000 271 12460.77 74.72 54357.22 88888.00 2016-09-27 12:11:17.125 271 12460.88 74.72 54357.25 88888.00 2016-09-27 12:11:17.250 271 12460.92 74.75 54357.25 88888.00 2016-09-27 12:11:17.375 271 12461.08 74.80 54357.20 88888.00 2016-09-27 12:11:17.500 271 12461.25 74.80 54357.20 88888.00 2016-09-27 12:11:17.625 271 12461.40 74.83 54357.18 88888.00 2016-09-27 12:11:17.750 271 12461.52 74.90 54357.12 88888.00 2016-09-27 12:11:17.875 271 12461.65 74.95 54357.07 88888.00 2016-09-27 12:11:18.000 271 12461.77 74.97 54357.07 88888.00 2016-09-27 12:11:18.125 271 12461.92 75.05 54357.10 88888.00 2016-09-27 12:11:18.250 271 12461.98 75.08 54357.03 88888.00 2016-09-27 12:11:18.375 271 12462.08 75.10 54357.03 88888.00 2016-09-27 12:11:18.500 271 12462.23 75.15 54356.97 88888.00 2016-09-27 12:11:18.625 271 12462.33 75.17 54356.95 88888.00 2016-09-27 12:11:18.750 271 12462.45 75.22 54356.93 88888.00 2016-09-27 12:11:18.875 271 12462.60 75.33 54356.93 88888.00 2016-09-27 12:11:19.000 271 12462.67 75.38 54356.90 88888.00 2016-09-27 12:11:19.125 271 12462.73 75.42 54356.88 88888.00 2016-09-27 12:11:19.250 271 12462.85 75.47 54356.82 88888.00 2016-09-27 12:11:19.375 271 12463.02 75.53 54356.82 88888.00 2016-09-27 12:11:19.500 271 12463.10 75.60 54356.80 88888.00 2016-09-27 12:11:19.625 271 12463.15 75.62 54356.78 88888.00 2016-09-27 12:11:19.750 271 12463.23 75.72 54356.75 88888.00 2016-09-27 12:11:19.875 271 12463.33 75.75 54356.72 88888.00 2016-09-27 12:11:20.000 271 12463.35 75.85 54356.70 88888.00 2016-09-27 12:11:20.125 271 12463.45 75.90 54356.68 88888.00 2016-09-27 12:11:20.250 271 12463.55 76.00 54356.65 88888.00 2016-09-27 12:11:20.375 271 12463.67 76.08 54356.62 88888.00 2016-09-27 12:11:20.500 271 12463.73 76.15 54356.60 88888.00 2016-09-27 12:11:20.625 271 12463.77 76.25 54356.62 88888.00 2016-09-27 12:11:20.750 271 12463.88 76.35 54356.60 88888.00 2016-09-27 12:11:20.875 271 12463.95 76.50 54356.55 88888.00 2016-09-27 12:11:21.000 271 12463.95 76.62 54356.53 88888.00 2016-09-27 12:11:21.125 271 12463.95 76.78 54356.53 88888.00 2016-09-27 12:11:21.250 271 12463.90 76.88 54356.55 88888.00 2016-09-27 12:11:21.375 271 12463.90 76.95 54356.53 88888.00 2016-09-27 12:11:21.500 271 12463.83 77.05 54356.50 88888.00 2016-09-27 12:11:21.625 271 12463.75 77.12 54356.50 88888.00 2016-09-27 12:11:21.750 271 12463.67 77.22 54356.47 88888.00 2016-09-27 12:11:21.875 271 12463.62 77.28 54356.45 88888.00 2016-09-27 12:11:22.000 271 12463.52 77.35 54356.47 88888.00 2016-09-27 12:11:22.125 271 12463.45 77.40 54356.43 88888.00 2016-09-27 12:11:22.250 271 12463.42 77.45 54356.43 88888.00 2016-09-27 12:11:22.375 271 12463.42 77.50 54356.43 88888.00 2016-09-27 12:11:22.500 271 12463.40 77.55 54356.43 88888.00 2016-09-27 12:11:22.625 271 12463.27 77.53 54356.40 88888.00 2016-09-27 12:11:22.750 271 12463.23 77.53 54356.40 88888.00 2016-09-27 12:11:22.875 271 12463.15 77.50 54356.38 88888.00 2016-09-27 12:11:23.000 271 12463.10 77.47 54356.38 88888.00 2016-09-27 12:11:23.125 271 12463.10 77.50 54356.35 88888.00 2016-09-27 12:11:23.250 271 12463.02 77.45 54356.38 88888.00 2016-09-27 12:11:23.375 271 12463.00 77.45 54356.35 88888.00 2016-09-27 12:11:23.500 271 12463.00 77.45 54356.32 88888.00 2016-09-27 12:11:23.625 271 12463.00 77.45 54356.32 88888.00 2016-09-27 12:11:23.750 271 12463.08 77.45 54356.32 88888.00 2016-09-27 12:11:23.875 271 12463.15 77.45 54356.30 88888.00 2016-09-27 12:11:24.000 271 12463.12 77.38 54356.28 88888.00 2016-09-27 12:11:24.125 271 12463.05 77.38 54356.28 88888.00 2016-09-27 12:11:24.250 271 12463.08 77.35 54356.25 88888.00 2016-09-27 12:11:24.375 271 12463.17 77.38 54356.22 88888.00 2016-09-27 12:11:24.500 271 12463.25 77.38 54356.22 88888.00 2016-09-27 12:11:24.625 271 12463.25 77.40 54356.20 88888.00 2016-09-27 12:11:24.750 271 12463.25 77.40 54356.18 88888.00 2016-09-27 12:11:24.875 271 12463.20 77.33 54356.18 88888.00 2016-09-27 12:11:25.000 271 12463.23 77.30 54356.15 88888.00 2016-09-27 12:11:25.125 271 12463.20 77.30 54356.12 88888.00 2016-09-27 12:11:25.250 271 12463.17 77.28 54356.12 88888.00 2016-09-27 12:11:25.375 271 12463.25 77.28 54356.10 88888.00 2016-09-27 12:11:25.500 271 12463.33 77.28 54356.10 88888.00 2016-09-27 12:11:25.625 271 12463.33 77.25 54356.07 88888.00 2016-09-27 12:11:25.750 271 12463.35 77.25 54356.05 88888.00 2016-09-27 12:11:25.875 271 12463.38 77.30 54356.03 88888.00 2016-09-27 12:11:26.000 271 12463.35 77.28 54356.00 88888.00 2016-09-27 12:11:26.125 271 12463.30 77.25 54355.97 88888.00 2016-09-27 12:11:26.250 271 12463.23 77.20 54355.97 88888.00 2016-09-27 12:11:26.375 271 12463.25 77.22 54355.95 88888.00 2016-09-27 12:11:26.500 271 12463.25 77.25 54355.95 88888.00 2016-09-27 12:11:26.625 271 12463.17 77.22 54355.93 88888.00 2016-09-27 12:11:26.750 271 12463.10 77.22 54355.93 88888.00 2016-09-27 12:11:26.875 271 12463.05 77.22 54355.88 88888.00 2016-09-27 12:11:27.000 271 12463.02 77.20 54355.88 88888.00 2016-09-27 12:11:27.125 271 12462.98 77.20 54355.85 88888.00 2016-09-27 12:11:27.250 271 12462.83 77.22 54355.85 88888.00 2016-09-27 12:11:27.375 271 12462.75 77.22 54355.85 88888.00 2016-09-27 12:11:27.500 271 12462.67 77.25 54355.85 88888.00 2016-09-27 12:11:27.625 271 12462.58 77.25 54355.85 88888.00 2016-09-27 12:11:27.750 271 12462.50 77.25 54355.80 88888.00 2016-09-27 12:11:27.875 271 12462.45 77.25 54355.80 88888.00 2016-09-27 12:11:28.000 271 12462.33 77.22 54355.78 88888.00 2016-09-27 12:11:28.125 271 12462.23 77.25 54355.78 88888.00 2016-09-27 12:11:28.250 271 12462.12 77.25 54355.78 88888.00 2016-09-27 12:11:28.375 271 12462.00 77.28 54355.80 88888.00 2016-09-27 12:11:28.500 271 12461.88 77.30 54355.78 88888.00 2016-09-27 12:11:28.625 271 12461.73 77.33 54355.78 88888.00 2016-09-27 12:11:28.750 271 12461.58 77.38 54355.78 88888.00 2016-09-27 12:11:28.875 271 12461.40 77.45 54355.75 88888.00 2016-09-27 12:11:29.000 271 12461.25 77.47 54355.75 88888.00 2016-09-27 12:11:29.125 271 12461.12 77.55 54355.75 88888.00 2016-09-27 12:11:29.250 271 12460.98 77.60 54355.75 88888.00 2016-09-27 12:11:29.375 271 12460.85 77.62 54355.75 88888.00 2016-09-27 12:11:29.500 271 12460.65 77.67 54355.75 88888.00 2016-09-27 12:11:29.625 271 12460.48 77.75 54355.78 88888.00 2016-09-27 12:11:29.750 271 12460.25 77.85 54355.78 88888.00 2016-09-27 12:11:29.875 271 12460.08 77.92 54355.78 88888.00 2016-09-27 12:11:30.000 271 12459.88 77.95 54355.78 88888.00 2016-09-27 12:11:30.125 271 12459.73 78.00 54355.78 88888.00 2016-09-27 12:11:30.250 271 12459.45 78.03 54355.82 88888.00 2016-09-27 12:11:30.375 271 12459.27 78.08 54355.82 88888.00 2016-09-27 12:11:30.500 271 12459.08 78.12 54355.80 88888.00 2016-09-27 12:11:30.625 271 12458.88 78.15 54355.82 88888.00 2016-09-27 12:11:30.750 271 12458.62 78.17 54355.82 88888.00 2016-09-27 12:11:30.875 271 12458.42 78.20 54355.88 88888.00 2016-09-27 12:11:31.000 271 12458.23 78.20 54355.90 88888.00 2016-09-27 12:11:31.125 271 12458.02 78.15 54355.95 88888.00 2016-09-27 12:11:31.250 271 12457.77 78.12 54355.95 88888.00 2016-09-27 12:11:31.375 271 12457.62 78.15 54355.95 88888.00 2016-09-27 12:11:31.500 271 12457.50 78.12 54355.95 88888.00 2016-09-27 12:11:31.625 271 12457.35 78.05 54355.97 88888.00 2016-09-27 12:11:31.750 271 12457.20 78.03 54355.97 88888.00 2016-09-27 12:11:31.875 271 12457.05 77.95 54355.97 88888.00 2016-09-27 12:11:32.000 271 12456.90 77.92 54355.97 88888.00 2016-09-27 12:11:32.125 271 12456.75 77.85 54356.00 88888.00 2016-09-27 12:11:32.250 271 12456.52 77.78 54356.03 88888.00 2016-09-27 12:11:32.375 271 12456.38 77.72 54356.03 88888.00 2016-09-27 12:11:32.500 271 12456.25 77.65 54356.05 88888.00 2016-09-27 12:11:32.625 271 12456.12 77.55 54356.07 88888.00 2016-09-27 12:11:32.750 271 12456.00 77.45 54356.07 88888.00 2016-09-27 12:11:32.875 271 12455.75 77.33 54356.12 88888.00 2016-09-27 12:11:33.000 271 12455.60 77.20 54356.12 88888.00 2016-09-27 12:11:33.125 271 12455.45 77.12 54356.12 88888.00 2016-09-27 12:11:33.250 271 12455.38 77.00 54356.18 88888.00 2016-09-27 12:11:33.375 271 12455.30 76.92 54356.18 88888.00 2016-09-27 12:11:33.500 271 12455.23 76.78 54356.18 88888.00 2016-09-27 12:11:33.625 271 12455.12 76.67 54356.20 88888.00 2016-09-27 12:11:33.750 271 12455.00 76.53 54356.22 88888.00 2016-09-27 12:11:33.875 271 12454.90 76.40 54356.20 88888.00 2016-09-27 12:11:34.000 271 12454.77 76.30 54356.22 88888.00 2016-09-27 12:11:34.125 271 12454.67 76.15 54356.28 88888.00 2016-09-27 12:11:34.250 271 12454.60 75.97 54356.32 88888.00 2016-09-27 12:11:34.375 271 12454.58 75.90 54356.32 88888.00 2016-09-27 12:11:34.500 271 12454.52 75.78 54356.38 88888.00 2016-09-27 12:11:34.625 271 12454.40 75.65 54356.35 88888.00 2016-09-27 12:11:34.750 271 12454.25 75.50 54356.38 88888.00 2016-09-27 12:11:34.875 271 12454.12 75.38 54356.45 88888.00 2016-09-27 12:11:35.000 271 12454.08 75.28 54356.47 88888.00 2016-09-27 12:11:35.125 271 12454.02 75.15 54356.47 88888.00 2016-09-27 12:11:35.250 271 12453.98 75.08 54356.50 88888.00 2016-09-27 12:11:35.375 271 12453.90 74.95 54356.47 88888.00 2016-09-27 12:11:35.500 271 12453.88 74.85 54356.53 88888.00 2016-09-27 12:11:35.625 271 12453.80 74.75 54356.53 88888.00 2016-09-27 12:11:35.750 271 12453.73 74.67 54356.50 88888.00 2016-09-27 12:11:35.875 271 12453.65 74.62 54356.53 88888.00 2016-09-27 12:11:36.000 271 12453.60 74.55 54356.53 88888.00 2016-09-27 12:11:36.125 271 12453.60 74.47 54356.53 88888.00 2016-09-27 12:11:36.250 271 12453.62 74.42 54356.47 88888.00 2016-09-27 12:11:36.375 271 12453.62 74.40 54356.45 88888.00 2016-09-27 12:11:36.500 271 12453.58 74.35 54356.47 88888.00 2016-09-27 12:11:36.625 271 12453.55 74.35 54356.50 88888.00 2016-09-27 12:11:36.750 271 12453.60 74.38 54356.50 88888.00 2016-09-27 12:11:36.875 271 12453.60 74.35 54356.45 88888.00 2016-09-27 12:11:37.000 271 12453.55 74.35 54356.47 88888.00 2016-09-27 12:11:37.125 271 12453.55 74.33 54356.47 88888.00 2016-09-27 12:11:37.250 271 12453.48 74.33 54356.45 88888.00 2016-09-27 12:11:37.375 271 12453.50 74.35 54356.45 88888.00 2016-09-27 12:11:37.500 271 12453.52 74.38 54356.43 88888.00 2016-09-27 12:11:37.625 271 12453.52 74.40 54356.43 88888.00 2016-09-27 12:11:37.750 271 12453.50 74.45 54356.43 88888.00 2016-09-27 12:11:37.875 271 12453.50 74.45 54356.40 88888.00 2016-09-27 12:11:38.000 271 12453.55 74.50 54356.35 88888.00 2016-09-27 12:11:38.125 271 12453.52 74.55 54356.38 88888.00 2016-09-27 12:11:38.250 271 12453.50 74.65 54356.38 88888.00 2016-09-27 12:11:38.375 271 12453.50 74.67 54356.35 88888.00 2016-09-27 12:11:38.500 271 12453.52 74.78 54356.35 88888.00 2016-09-27 12:11:38.625 271 12453.55 74.83 54356.32 88888.00 2016-09-27 12:11:38.750 271 12453.48 74.88 54356.30 88888.00 2016-09-27 12:11:38.875 271 12453.42 74.95 54356.28 88888.00 2016-09-27 12:11:39.000 271 12453.48 75.00 54356.28 88888.00 2016-09-27 12:11:39.125 271 12453.45 75.05 54356.28 88888.00 2016-09-27 12:11:39.250 271 12453.42 75.10 54356.22 88888.00 2016-09-27 12:11:39.375 271 12453.45 75.20 54356.22 88888.00 2016-09-27 12:11:39.500 271 12453.45 75.25 54356.18 88888.00 2016-09-27 12:11:39.625 271 12453.50 75.33 54356.15 88888.00 2016-09-27 12:11:39.750 271 12453.50 75.42 54356.10 88888.00 2016-09-27 12:11:39.875 271 12453.55 75.50 54356.12 88888.00 2016-09-27 12:11:40.000 271 12453.62 75.60 54356.07 88888.00 2016-09-27 12:11:40.125 271 12453.65 75.65 54356.05 88888.00 2016-09-27 12:11:40.250 271 12453.67 75.70 54356.05 88888.00 2016-09-27 12:11:40.375 271 12453.70 75.75 54356.03 88888.00 2016-09-27 12:11:40.500 271 12453.62 75.85 54355.97 88888.00 2016-09-27 12:11:40.625 271 12453.67 75.95 54355.97 88888.00 2016-09-27 12:11:40.750 271 12453.77 76.03 54355.95 88888.00 2016-09-27 12:11:40.875 271 12453.80 76.10 54355.93 88888.00 2016-09-27 12:11:41.000 271 12453.80 76.17 54355.88 88888.00 2016-09-27 12:11:41.125 271 12453.80 76.28 54355.88 88888.00 2016-09-27 12:11:41.250 271 12453.75 76.38 54355.88 88888.00 2016-09-27 12:11:41.375 271 12453.75 76.47 54355.85 88888.00 2016-09-27 12:11:41.500 271 12453.85 76.58 54355.80 88888.00 2016-09-27 12:11:41.625 271 12453.88 76.70 54355.78 88888.00 2016-09-27 12:11:41.750 271 12453.85 76.83 54355.75 88888.00 2016-09-27 12:11:41.875 271 12453.88 76.92 54355.75 88888.00 2016-09-27 12:11:42.000 271 12453.90 77.08 54355.72 88888.00 2016-09-27 12:11:42.125 271 12453.92 77.20 54355.72 88888.00 2016-09-27 12:11:42.250 271 12453.92 77.30 54355.68 88888.00 2016-09-27 12:11:42.375 271 12453.88 77.42 54355.68 88888.00 2016-09-27 12:11:42.500 271 12453.83 77.53 54355.65 88888.00 2016-09-27 12:11:42.625 271 12453.80 77.62 54355.62 88888.00 2016-09-27 12:11:42.750 271 12453.75 77.72 54355.60 88888.00 2016-09-27 12:11:42.875 271 12453.70 77.85 54355.57 88888.00 2016-09-27 12:11:43.000 271 12453.67 77.95 54355.57 88888.00 2016-09-27 12:11:43.125 271 12453.62 78.03 54355.55 88888.00 2016-09-27 12:11:43.250 271 12453.62 78.12 54355.53 88888.00 2016-09-27 12:11:43.375 271 12453.55 78.22 54355.53 88888.00 2016-09-27 12:11:43.500 271 12453.48 78.28 54355.50 88888.00 2016-09-27 12:11:43.625 271 12453.40 78.33 54355.47 88888.00 2016-09-27 12:11:43.750 271 12453.35 78.38 54355.45 88888.00 2016-09-27 12:11:43.875 271 12453.30 78.42 54355.45 88888.00 2016-09-27 12:11:44.000 271 12453.30 78.45 54355.45 88888.00 2016-09-27 12:11:44.125 271 12453.23 78.55 54355.43 88888.00 2016-09-27 12:11:44.250 271 12453.20 78.60 54355.43 88888.00 2016-09-27 12:11:44.375 271 12453.17 78.65 54355.40 88888.00 2016-09-27 12:11:44.500 271 12453.12 78.72 54355.38 88888.00 2016-09-27 12:11:44.625 271 12453.02 78.78 54355.35 88888.00 2016-09-27 12:11:44.750 271 12452.95 78.80 54355.35 88888.00 2016-09-27 12:11:44.875 271 12452.90 78.85 54355.32 88888.00 2016-09-27 12:11:45.000 271 12452.83 78.88 54355.30 88888.00 2016-09-27 12:11:45.125 271 12452.75 78.97 54355.30 88888.00 2016-09-27 12:11:45.250 271 12452.67 78.97 54355.28 88888.00 2016-09-27 12:11:45.375 271 12452.58 79.03 54355.30 88888.00 2016-09-27 12:11:45.500 271 12452.50 79.08 54355.30 88888.00 2016-09-27 12:11:45.625 271 12452.42 79.12 54355.28 88888.00 2016-09-27 12:11:45.750 271 12452.38 79.12 54355.28 88888.00 2016-09-27 12:11:45.875 271 12452.30 79.15 54355.25 88888.00 2016-09-27 12:11:46.000 271 12452.23 79.15 54355.25 88888.00 2016-09-27 12:11:46.125 271 12452.17 79.17 54355.28 88888.00 2016-09-27 12:11:46.250 271 12452.12 79.15 54355.25 88888.00 2016-09-27 12:11:46.375 271 12452.12 79.15 54355.25 88888.00 2016-09-27 12:11:46.500 271 12452.08 79.12 54355.22 88888.00 2016-09-27 12:11:46.625 271 12452.00 79.10 54355.22 88888.00 2016-09-27 12:11:46.750 271 12451.98 79.05 54355.22 88888.00 2016-09-27 12:11:46.875 271 12451.95 78.97 54355.22 88888.00 2016-09-27 12:11:47.000 271 12452.00 78.95 54355.18 88888.00 2016-09-27 12:11:47.125 271 12452.00 78.92 54355.20 88888.00 2016-09-27 12:11:47.250 271 12451.90 78.90 54355.20 88888.00 2016-09-27 12:11:47.375 271 12451.92 78.88 54355.18 88888.00 2016-09-27 12:11:47.500 271 12451.95 78.83 54355.18 88888.00 2016-09-27 12:11:47.625 271 12451.98 78.78 54355.15 88888.00 2016-09-27 12:11:47.750 271 12452.00 78.75 54355.15 88888.00 2016-09-27 12:11:47.875 271 12452.00 78.65 54355.18 88888.00 2016-09-27 12:11:48.000 271 12452.05 78.58 54355.12 88888.00 2016-09-27 12:11:48.125 271 12452.12 78.55 54355.10 88888.00 2016-09-27 12:11:48.250 271 12452.23 78.50 54355.05 88888.00 2016-09-27 12:11:48.375 271 12452.30 78.53 54355.05 88888.00 2016-09-27 12:11:48.500 271 12452.35 78.45 54355.03 88888.00 2016-09-27 12:11:48.625 271 12452.40 78.45 54355.00 88888.00 2016-09-27 12:11:48.750 271 12452.48 78.45 54354.95 88888.00 2016-09-27 12:11:48.875 271 12452.58 78.45 54354.90 88888.00 2016-09-27 12:11:49.000 271 12452.62 78.47 54354.90 88888.00 2016-09-27 12:11:49.125 271 12452.65 78.53 54354.90 88888.00 2016-09-27 12:11:49.250 271 12452.70 78.55 54354.82 88888.00 2016-09-27 12:11:49.375 271 12452.77 78.62 54354.82 88888.00 2016-09-27 12:11:49.500 271 12452.85 78.65 54354.78 88888.00 2016-09-27 12:11:49.625 271 12452.95 78.75 54354.78 88888.00 2016-09-27 12:11:49.750 271 12453.08 78.83 54354.78 88888.00 2016-09-27 12:11:49.875 271 12453.12 78.88 54354.72 88888.00 2016-09-27 12:11:50.000 271 12453.15 78.92 54354.68 88888.00 2016-09-27 12:11:50.125 271 12453.20 79.00 54354.65 88888.00 2016-09-27 12:11:50.250 271 12453.27 79.05 54354.62 88888.00 2016-09-27 12:11:50.375 271 12453.35 79.15 54354.57 88888.00 2016-09-27 12:11:50.500 271 12453.30 79.22 54354.57 88888.00 2016-09-27 12:11:50.625 271 12453.27 79.28 54354.53 88888.00 2016-09-27 12:11:50.750 271 12453.33 79.33 54354.50 88888.00 2016-09-27 12:11:50.875 271 12453.35 79.38 54354.47 88888.00 2016-09-27 12:11:51.000 271 12453.40 79.47 54354.43 88888.00 2016-09-27 12:11:51.125 271 12453.45 79.58 54354.43 88888.00 2016-09-27 12:11:51.250 271 12453.35 79.58 54354.40 88888.00 2016-09-27 12:11:51.375 271 12453.38 79.65 54354.38 88888.00 2016-09-27 12:11:51.500 271 12453.45 79.75 54354.35 88888.00 2016-09-27 12:11:51.625 271 12453.48 79.75 54354.32 88888.00 2016-09-27 12:11:51.750 271 12453.42 79.83 54354.30 88888.00 2016-09-27 12:11:51.875 271 12453.35 79.85 54354.28 88888.00 2016-09-27 12:11:52.000 271 12453.38 79.88 54354.25 88888.00 2016-09-27 12:11:52.125 271 12453.40 79.90 54354.22 88888.00 2016-09-27 12:11:52.250 271 12453.40 79.95 54354.22 88888.00 2016-09-27 12:11:52.375 271 12453.38 79.97 54354.20 88888.00 2016-09-27 12:11:52.500 271 12453.27 80.00 54354.18 88888.00 2016-09-27 12:11:52.625 271 12453.27 80.00 54354.18 88888.00 2016-09-27 12:11:52.750 271 12453.27 80.08 54354.15 88888.00 2016-09-27 12:11:52.875 271 12453.23 80.10 54354.12 88888.00 2016-09-27 12:11:53.000 271 12453.17 80.12 54354.07 88888.00 2016-09-27 12:11:53.125 271 12453.17 80.15 54354.07 88888.00 2016-09-27 12:11:53.250 271 12453.23 80.17 54354.05 88888.00 2016-09-27 12:11:53.375 271 12453.23 80.20 54354.05 88888.00 2016-09-27 12:11:53.500 271 12453.17 80.28 54354.05 88888.00 2016-09-27 12:11:53.625 271 12453.17 80.28 54354.03 88888.00 2016-09-27 12:11:53.750 271 12453.20 80.28 54353.97 88888.00 2016-09-27 12:11:53.875 271 12453.15 80.30 54353.97 88888.00 2016-09-27 12:11:54.000 271 12453.12 80.28 54353.97 88888.00 2016-09-27 12:11:54.125 271 12453.10 80.25 54353.95 88888.00 2016-09-27 12:11:54.250 271 12453.05 80.25 54353.97 88888.00 2016-09-27 12:11:54.375 271 12453.05 80.28 54353.95 88888.00 2016-09-27 12:11:54.500 271 12453.05 80.28 54353.95 88888.00 2016-09-27 12:11:54.625 271 12453.02 80.30 54353.95 88888.00 2016-09-27 12:11:54.750 271 12453.00 80.30 54353.95 88888.00 2016-09-27 12:11:54.875 271 12452.92 80.33 54353.93 88888.00 2016-09-27 12:11:55.000 271 12452.90 80.30 54353.93 88888.00 2016-09-27 12:11:55.125 271 12452.95 80.30 54353.93 88888.00 2016-09-27 12:11:55.250 271 12452.92 80.28 54353.93 88888.00 2016-09-27 12:11:55.375 271 12452.88 80.30 54353.90 88888.00 2016-09-27 12:11:55.500 271 12452.85 80.28 54353.93 88888.00 2016-09-27 12:11:55.625 271 12452.80 80.28 54353.88 88888.00 2016-09-27 12:11:55.750 271 12452.80 80.25 54353.90 88888.00 2016-09-27 12:11:55.875 271 12452.77 80.25 54353.90 88888.00 2016-09-27 12:11:56.000 271 12452.73 80.28 54353.88 88888.00 2016-09-27 12:11:56.125 271 12452.65 80.25 54353.88 88888.00 2016-09-27 12:11:56.250 271 12452.65 80.20 54353.88 88888.00 2016-09-27 12:11:56.375 271 12452.60 80.22 54353.85 88888.00 2016-09-27 12:11:56.500 271 12452.58 80.22 54353.85 88888.00 2016-09-27 12:11:56.625 271 12452.62 80.33 54353.85 88888.00 2016-09-27 12:11:56.750 271 12452.55 80.38 54353.85 88888.00 2016-09-27 12:11:56.875 271 12452.48 80.40 54353.85 88888.00 2016-09-27 12:11:57.000 271 12452.40 80.45 54353.82 88888.00 2016-09-27 12:11:57.125 271 12452.38 80.50 54353.85 88888.00 2016-09-27 12:11:57.250 271 12452.30 80.55 54353.82 88888.00 2016-09-27 12:11:57.375 271 12452.25 80.62 54353.82 88888.00 2016-09-27 12:11:57.500 271 12452.17 80.67 54353.82 88888.00 2016-09-27 12:11:57.625 271 12452.02 80.75 54353.85 88888.00 2016-09-27 12:11:57.750 271 12451.95 80.83 54353.85 88888.00 2016-09-27 12:11:57.875 271 12451.90 80.90 54353.85 88888.00 2016-09-27 12:11:58.000 271 12451.75 80.90 54353.80 88888.00 2016-09-27 12:11:58.125 271 12451.60 81.00 54353.82 88888.00 2016-09-27 12:11:58.250 271 12451.50 81.05 54353.85 88888.00 2016-09-27 12:11:58.375 271 12451.40 81.12 54353.85 88888.00 2016-09-27 12:11:58.500 271 12451.30 81.20 54353.85 88888.00 2016-09-27 12:11:58.625 271 12451.12 81.28 54353.90 88888.00 2016-09-27 12:11:58.750 271 12450.95 81.38 54353.93 88888.00 2016-09-27 12:11:58.875 271 12450.80 81.50 54353.93 88888.00 2016-09-27 12:11:59.000 271 12450.65 81.58 54353.93 88888.00 2016-09-27 12:11:59.125 271 12450.42 81.62 54353.95 88888.00 2016-09-27 12:11:59.250 271 12450.25 81.72 54353.95 88888.00 2016-09-27 12:11:59.375 271 12450.10 81.83 54353.97 88888.00 2016-09-27 12:11:59.500 271 12449.92 81.92 54354.03 88888.00 2016-09-27 12:11:59.625 271 12449.80 82.00 54354.00 88888.00 2016-09-27 12:11:59.750 271 12449.60 82.05 54354.03 88888.00 2016-09-27 12:11:59.875 271 12449.38 82.12 54354.03 88888.00 2016-09-27 12:12:00.000 271 12449.20 82.20 54354.05 88888.00 2016-09-27 12:12:00.125 271 12448.98 82.30 54354.07 88888.00 2016-09-27 12:12:00.250 271 12448.80 82.33 54354.12 88888.00 2016-09-27 12:12:00.375 271 12448.65 82.38 54354.12 88888.00 2016-09-27 12:12:00.500 271 12448.55 82.42 54354.12 88888.00 2016-09-27 12:12:00.625 271 12448.48 82.47 54354.15 88888.00 2016-09-27 12:12:00.750 271 12448.33 82.53 54354.15 88888.00 2016-09-27 12:12:00.875 271 12448.15 82.55 54354.15 88888.00 2016-09-27 12:12:01.000 271 12448.02 82.58 54354.15 88888.00 2016-09-27 12:12:01.125 271 12447.92 82.62 54354.20 88888.00 2016-09-27 12:12:01.250 271 12447.80 82.62 54354.22 88888.00 2016-09-27 12:12:01.375 271 12447.73 82.65 54354.25 88888.00 2016-09-27 12:12:01.500 271 12447.62 82.67 54354.25 88888.00 2016-09-27 12:12:01.625 271 12447.50 82.72 54354.28 88888.00 2016-09-27 12:12:01.750 271 12447.50 82.72 54354.30 88888.00 2016-09-27 12:12:01.875 271 12447.52 82.75 54354.32 88888.00 2016-09-27 12:12:02.000 271 12447.45 82.75 54354.32 88888.00 2016-09-27 12:12:02.125 271 12447.42 82.75 54354.32 88888.00 2016-09-27 12:12:02.250 271 12447.42 82.75 54354.32 88888.00 2016-09-27 12:12:02.375 271 12447.48 82.78 54354.32 88888.00 2016-09-27 12:12:02.500 271 12447.52 82.78 54354.32 88888.00 2016-09-27 12:12:02.625 271 12447.60 82.80 54354.35 88888.00 2016-09-27 12:12:02.750 271 12447.62 82.80 54354.38 88888.00 2016-09-27 12:12:02.875 271 12447.60 82.83 54354.40 88888.00 2016-09-27 12:12:03.000 271 12447.58 82.80 54354.40 88888.00 2016-09-27 12:12:03.125 271 12447.65 82.80 54354.40 88888.00 2016-09-27 12:12:03.250 271 12447.73 82.83 54354.40 88888.00 2016-09-27 12:12:03.375 271 12447.80 82.88 54354.40 88888.00 2016-09-27 12:12:03.500 271 12447.90 82.90 54354.40 88888.00 2016-09-27 12:12:03.625 271 12447.92 82.92 54354.43 88888.00 2016-09-27 12:12:03.750 271 12447.95 82.95 54354.40 88888.00 2016-09-27 12:12:03.875 271 12448.00 82.97 54354.40 88888.00 2016-09-27 12:12:04.000 271 12448.05 83.00 54354.40 88888.00 2016-09-27 12:12:04.125 271 12448.15 83.03 54354.43 88888.00 2016-09-27 12:12:04.250 271 12448.20 83.08 54354.45 88888.00 2016-09-27 12:12:04.375 271 12448.27 83.12 54354.43 88888.00 2016-09-27 12:12:04.500 271 12448.30 83.12 54354.40 88888.00 2016-09-27 12:12:04.625 271 12448.42 83.17 54354.38 88888.00 2016-09-27 12:12:04.750 271 12448.50 83.17 54354.40 88888.00 2016-09-27 12:12:04.875 271 12448.58 83.20 54354.40 88888.00 2016-09-27 12:12:05.000 271 12448.58 83.25 54354.38 88888.00 2016-09-27 12:12:05.125 271 12448.58 83.25 54354.38 88888.00 2016-09-27 12:12:05.250 271 12448.70 83.25 54354.38 88888.00 2016-09-27 12:12:05.375 271 12448.80 83.25 54354.38 88888.00 2016-09-27 12:12:05.500 271 12448.85 83.22 54354.35 88888.00 2016-09-27 12:12:05.625 271 12448.90 83.25 54354.32 88888.00 2016-09-27 12:12:05.750 271 12449.00 83.30 54354.32 88888.00 2016-09-27 12:12:05.875 271 12449.05 83.28 54354.30 88888.00 2016-09-27 12:12:06.000 271 12449.08 83.22 54354.25 88888.00 2016-09-27 12:12:06.125 271 12449.12 83.25 54354.25 88888.00 2016-09-27 12:12:06.250 271 12449.15 83.25 54354.28 88888.00 2016-09-27 12:12:06.375 271 12449.23 83.25 54354.25 88888.00 2016-09-27 12:12:06.500 271 12449.27 83.25 54354.22 88888.00 2016-09-27 12:12:06.625 271 12449.27 83.22 54354.22 88888.00 2016-09-27 12:12:06.750 271 12449.23 83.25 54354.20 88888.00 2016-09-27 12:12:06.875 271 12449.25 83.22 54354.20 88888.00 2016-09-27 12:12:07.000 271 12449.30 83.17 54354.20 88888.00 2016-09-27 12:12:07.125 271 12449.38 83.17 54354.18 88888.00 2016-09-27 12:12:07.250 271 12449.38 83.10 54354.15 88888.00 2016-09-27 12:12:07.375 271 12449.40 83.08 54354.15 88888.00 2016-09-27 12:12:07.500 271 12449.40 83.03 54354.12 88888.00 2016-09-27 12:12:07.625 271 12449.45 83.00 54354.10 88888.00 2016-09-27 12:12:07.750 271 12449.52 82.92 54354.10 88888.00 2016-09-27 12:12:07.875 271 12449.58 82.88 54354.07 88888.00 2016-09-27 12:12:08.000 271 12449.60 82.90 54354.07 88888.00 2016-09-27 12:12:08.125 271 12449.58 82.88 54354.05 88888.00 2016-09-27 12:12:08.250 271 12449.60 82.80 54354.03 88888.00 2016-09-27 12:12:08.375 271 12449.67 82.80 54354.00 88888.00 2016-09-27 12:12:08.500 271 12449.73 82.80 54354.00 88888.00 2016-09-27 12:12:08.625 271 12449.73 82.80 54354.00 88888.00 2016-09-27 12:12:08.750 271 12449.73 82.80 54353.95 88888.00 2016-09-27 12:12:08.875 271 12449.70 82.78 54353.93 88888.00 2016-09-27 12:12:09.000 271 12449.75 82.75 54353.90 88888.00 2016-09-27 12:12:09.125 271 12449.75 82.75 54353.90 88888.00 2016-09-27 12:12:09.250 271 12449.73 82.72 54353.90 88888.00 2016-09-27 12:12:09.375 271 12449.80 82.75 54353.88 88888.00 2016-09-27 12:12:09.500 271 12449.83 82.72 54353.85 88888.00 2016-09-27 12:12:09.625 271 12449.75 82.75 54353.82 88888.00 2016-09-27 12:12:09.750 271 12449.65 82.75 54353.85 88888.00 2016-09-27 12:12:09.875 271 12449.60 82.70 54353.85 88888.00 2016-09-27 12:12:10.000 271 12449.60 82.67 54353.82 88888.00 2016-09-27 12:12:10.125 271 12449.58 82.70 54353.78 88888.00 2016-09-27 12:12:10.250 271 12449.52 82.67 54353.78 88888.00 2016-09-27 12:12:10.375 271 12449.48 82.65 54353.75 88888.00 2016-09-27 12:12:10.500 271 12449.38 82.60 54353.75 88888.00 2016-09-27 12:12:10.625 271 12449.40 82.55 54353.75 88888.00 2016-09-27 12:12:10.750 271 12449.40 82.53 54353.70 88888.00 2016-09-27 12:12:10.875 271 12449.33 82.55 54353.72 88888.00 2016-09-27 12:12:11.000 271 12449.25 82.50 54353.72 88888.00 2016-09-27 12:12:11.125 271 12449.20 82.50 54353.70 88888.00 2016-09-27 12:12:11.250 271 12449.10 82.47 54353.70 88888.00 2016-09-27 12:12:11.375 271 12449.05 82.42 54353.70 88888.00 2016-09-27 12:12:11.500 271 12448.95 82.40 54353.70 88888.00 2016-09-27 12:12:11.625 271 12448.90 82.42 54353.70 88888.00 2016-09-27 12:12:11.750 271 12448.85 82.38 54353.68 88888.00 2016-09-27 12:12:11.875 271 12448.80 82.35 54353.70 88888.00 2016-09-27 12:12:12.000 271 12448.73 82.33 54353.68 88888.00 2016-09-27 12:12:12.125 271 12448.65 82.30 54353.68 88888.00 2016-09-27 12:12:12.250 271 12448.52 82.25 54353.65 88888.00 2016-09-27 12:12:12.375 271 12448.38 82.22 54353.62 88888.00 2016-09-27 12:12:12.500 271 12448.30 82.20 54353.62 88888.00 2016-09-27 12:12:12.625 271 12448.30 82.17 54353.62 88888.00 2016-09-27 12:12:12.750 271 12448.20 82.10 54353.62 88888.00 2016-09-27 12:12:12.875 271 12448.08 82.05 54353.62 88888.00 2016-09-27 12:12:13.000 271 12447.98 82.03 54353.62 88888.00 2016-09-27 12:12:13.125 271 12447.88 82.00 54353.60 88888.00 2016-09-27 12:12:13.250 271 12447.77 81.90 54353.60 88888.00 2016-09-27 12:12:13.375 271 12447.62 81.88 54353.57 88888.00 2016-09-27 12:12:13.500 271 12447.52 81.80 54353.57 88888.00 2016-09-27 12:12:13.625 271 12447.48 81.75 54353.57 88888.00 2016-09-27 12:12:13.750 271 12447.35 81.70 54353.57 88888.00 2016-09-27 12:12:13.875 271 12447.30 81.62 54353.60 88888.00 2016-09-27 12:12:14.000 271 12447.27 81.55 54353.57 88888.00 2016-09-27 12:12:14.125 271 12447.17 81.50 54353.57 88888.00 2016-09-27 12:12:14.250 271 12447.02 81.42 54353.57 88888.00 2016-09-27 12:12:14.375 271 12446.98 81.40 54353.57 88888.00 2016-09-27 12:12:14.500 271 12446.90 81.38 54353.60 88888.00 2016-09-27 12:12:14.625 271 12446.80 81.30 54353.60 88888.00 2016-09-27 12:12:14.750 271 12446.73 81.30 54353.57 88888.00 2016-09-27 12:12:14.875 271 12446.62 81.25 54353.57 88888.00 2016-09-27 12:12:15.000 271 12446.58 81.25 54353.57 88888.00 2016-09-27 12:12:15.125 271 12446.50 81.20 54353.57 88888.00 2016-09-27 12:12:15.250 271 12446.42 81.17 54353.55 88888.00 2016-09-27 12:12:15.375 271 12446.42 81.15 54353.55 88888.00 2016-09-27 12:12:15.500 271 12446.42 81.12 54353.53 88888.00 2016-09-27 12:12:15.625 271 12446.45 81.10 54353.53 88888.00 2016-09-27 12:12:15.750 271 12446.42 81.08 54353.53 88888.00 2016-09-27 12:12:15.875 271 12446.45 81.05 54353.50 88888.00 2016-09-27 12:12:16.000 271 12446.45 81.03 54353.47 88888.00 2016-09-27 12:12:16.125 271 12446.42 81.03 54353.47 88888.00 2016-09-27 12:12:16.250 271 12446.42 81.05 54353.45 88888.00 2016-09-27 12:12:16.375 271 12446.45 81.03 54353.45 88888.00 2016-09-27 12:12:16.500 271 12446.45 81.00 54353.43 88888.00 2016-09-27 12:12:16.625 271 12446.42 81.05 54353.45 88888.00 2016-09-27 12:12:16.750 271 12446.50 81.10 54353.43 88888.00 2016-09-27 12:12:16.875 271 12446.58 81.12 54353.38 88888.00 2016-09-27 12:12:17.000 271 12446.62 81.15 54353.32 88888.00 2016-09-27 12:12:17.125 271 12446.65 81.17 54353.32 88888.00 2016-09-27 12:12:17.250 271 12446.62 81.22 54353.32 88888.00 2016-09-27 12:12:17.375 271 12446.70 81.25 54353.28 88888.00 2016-09-27 12:12:17.500 271 12446.73 81.25 54353.22 88888.00 2016-09-27 12:12:17.625 271 12446.77 81.30 54353.22 88888.00 2016-09-27 12:12:17.750 271 12446.77 81.35 54353.20 88888.00 2016-09-27 12:12:17.875 271 12446.73 81.35 54353.15 88888.00 2016-09-27 12:12:18.000 271 12446.70 81.38 54353.12 88888.00 2016-09-27 12:12:18.125 271 12446.75 81.38 54353.15 88888.00 2016-09-27 12:12:18.250 271 12446.75 81.45 54353.15 88888.00 2016-09-27 12:12:18.375 271 12446.67 81.47 54353.12 88888.00 2016-09-27 12:12:18.500 271 12446.58 81.50 54353.10 88888.00 2016-09-27 12:12:18.625 271 12446.58 81.55 54353.07 88888.00 2016-09-27 12:12:18.750 271 12446.52 81.55 54353.03 88888.00 2016-09-27 12:12:18.875 271 12446.58 81.55 54353.00 88888.00 2016-09-27 12:12:19.000 271 12446.62 81.55 54353.03 88888.00 2016-09-27 12:12:19.125 271 12446.58 81.60 54353.05 88888.00 2016-09-27 12:12:19.250 271 12446.48 81.60 54353.03 88888.00 2016-09-27 12:12:19.375 271 12446.42 81.62 54352.97 88888.00 2016-09-27 12:12:19.500 271 12446.38 81.65 54352.97 88888.00 2016-09-27 12:12:19.625 271 12446.30 81.67 54352.95 88888.00 2016-09-27 12:12:19.750 271 12446.25 81.72 54352.95 88888.00 2016-09-27 12:12:19.875 271 12446.17 81.72 54352.93 88888.00 2016-09-27 12:12:20.000 271 12446.08 81.72 54352.90 88888.00 2016-09-27 12:12:20.125 271 12445.98 81.78 54352.90 88888.00 2016-09-27 12:12:20.250 271 12445.92 81.83 54352.93 88888.00 2016-09-27 12:12:20.375 271 12445.83 81.83 54352.90 88888.00 2016-09-27 12:12:20.500 271 12445.67 81.88 54352.88 88888.00 2016-09-27 12:12:20.625 271 12445.60 81.95 54352.90 88888.00 2016-09-27 12:12:20.750 271 12445.52 81.95 54352.85 88888.00 2016-09-27 12:12:20.875 271 12445.35 81.97 54352.85 88888.00 2016-09-27 12:12:21.000 271 12445.17 82.00 54352.85 88888.00 2016-09-27 12:12:21.125 271 12445.00 82.00 54352.88 88888.00 2016-09-27 12:12:21.250 271 12444.83 82.00 54352.88 88888.00 2016-09-27 12:12:21.375 271 12444.75 82.03 54352.90 88888.00 2016-09-27 12:12:21.500 271 12444.58 82.00 54352.88 88888.00 2016-09-27 12:12:21.625 271 12444.38 82.00 54352.85 88888.00 2016-09-27 12:12:21.750 271 12444.15 82.03 54352.88 88888.00 2016-09-27 12:12:21.875 271 12444.00 82.03 54352.90 88888.00 2016-09-27 12:12:22.000 271 12443.85 81.97 54352.90 88888.00 2016-09-27 12:12:22.125 271 12443.67 81.92 54352.93 88888.00 2016-09-27 12:12:22.250 271 12443.48 81.88 54352.93 88888.00 2016-09-27 12:12:22.375 271 12443.25 81.85 54352.90 88888.00 2016-09-27 12:12:22.500 271 12443.08 81.75 54352.93 88888.00 2016-09-27 12:12:22.625 271 12442.90 81.70 54352.93 88888.00 2016-09-27 12:12:22.750 271 12442.70 81.62 54352.95 88888.00 2016-09-27 12:12:22.875 271 12442.52 81.55 54352.95 88888.00 2016-09-27 12:12:23.000 271 12442.42 81.47 54352.95 88888.00 2016-09-27 12:12:23.125 271 12442.25 81.40 54352.95 88888.00 2016-09-27 12:12:23.250 271 12442.02 81.25 54352.95 88888.00 2016-09-27 12:12:23.375 271 12441.90 81.15 54352.95 88888.00 2016-09-27 12:12:23.500 271 12441.73 81.08 54353.00 88888.00 2016-09-27 12:12:23.625 271 12441.58 80.92 54353.00 88888.00 2016-09-27 12:12:23.750 271 12441.45 80.83 54353.00 88888.00 2016-09-27 12:12:23.875 271 12441.30 80.75 54353.00 88888.00 2016-09-27 12:12:24.000 271 12441.15 80.65 54353.00 88888.00 2016-09-27 12:12:24.125 271 12440.98 80.55 54353.00 88888.00 2016-09-27 12:12:24.250 271 12440.77 80.42 54353.05 88888.00 2016-09-27 12:12:24.375 271 12440.67 80.35 54353.05 88888.00 2016-09-27 12:12:24.500 271 12440.50 80.22 54353.03 88888.00 2016-09-27 12:12:24.625 271 12440.40 80.10 54353.03 88888.00 2016-09-27 12:12:24.750 271 12440.35 80.03 54353.00 88888.00 2016-09-27 12:12:24.875 271 12440.25 79.95 54353.05 88888.00 2016-09-27 12:12:25.000 271 12440.15 79.83 54353.03 88888.00 2016-09-27 12:12:25.125 271 12440.05 79.72 54353.00 88888.00 2016-09-27 12:12:25.250 271 12439.90 79.62 54353.00 88888.00 2016-09-27 12:12:25.375 271 12439.88 79.55 54352.97 88888.00 2016-09-27 12:12:25.500 271 12439.83 79.42 54352.95 88888.00 2016-09-27 12:12:25.625 271 12439.80 79.38 54352.93 88888.00 2016-09-27 12:12:25.750 271 12439.83 79.30 54352.93 88888.00 2016-09-27 12:12:25.875 271 12439.85 79.28 54352.88 88888.00 2016-09-27 12:12:26.000 271 12439.88 79.22 54352.85 88888.00 2016-09-27 12:12:26.125 271 12439.88 79.17 54352.85 88888.00 2016-09-27 12:12:26.250 271 12439.88 79.12 54352.82 88888.00 2016-09-27 12:12:26.375 271 12439.90 79.10 54352.78 88888.00 2016-09-27 12:12:26.500 271 12439.88 79.08 54352.78 88888.00 2016-09-27 12:12:26.625 271 12439.85 79.08 54352.72 88888.00 2016-09-27 12:12:26.750 271 12439.27 79.42 54352.15 88888.00 2016-09-27 12:12:26.875 271 12439.35 79.42 54352.15 88888.00 2016-09-27 12:12:27.000 271 12439.42 79.40 54352.10 88888.00 2016-09-27 12:12:27.125 271 12439.40 79.38 54352.07 88888.00 2016-09-27 12:12:27.250 271 12439.35 79.35 54352.05 88888.00 2016-09-27 12:12:27.375 271 12439.38 79.40 54352.03 88888.00 2016-09-27 12:12:27.500 271 12439.35 79.38 54352.03 88888.00 2016-09-27 12:12:27.625 271 12439.27 79.38 54352.00 88888.00 2016-09-27 12:12:27.750 271 12439.88 79.03 54352.50 88888.00 2016-09-27 12:12:27.875 271 12439.92 79.03 54352.47 88888.00 2016-09-27 12:12:28.000 271 12439.92 79.05 54352.45 88888.00 2016-09-27 12:12:28.125 271 12439.88 79.03 54352.43 88888.00 2016-09-27 12:12:28.250 271 12439.80 79.00 54352.40 88888.00 2016-09-27 12:12:28.375 271 12439.75 79.00 54352.35 88888.00 2016-09-27 12:12:28.500 271 12439.65 79.00 54352.32 88888.00 2016-09-27 12:12:28.625 271 12439.62 78.97 54352.32 88888.00 2016-09-27 12:12:28.750 271 12439.65 78.97 54352.30 88888.00 2016-09-27 12:12:28.875 271 12439.65 79.00 54352.28 88888.00 2016-09-27 12:12:29.000 271 12439.60 79.00 54352.25 88888.00 2016-09-27 12:12:29.125 271 12439.60 78.97 54352.22 88888.00 2016-09-27 12:12:29.250 271 12439.58 78.97 54352.20 88888.00 2016-09-27 12:12:29.375 271 12439.58 78.97 54352.15 88888.00 2016-09-27 12:12:29.500 271 12439.58 78.97 54352.10 88888.00 2016-09-27 12:12:29.625 271 12439.58 78.95 54352.07 88888.00 2016-09-27 12:12:29.750 271 12439.62 78.95 54352.03 88888.00 2016-09-27 12:12:29.875 271 12439.62 78.92 54352.00 88888.00 2016-09-27 12:12:30.000 271 12439.60 78.92 54351.97 88888.00 2016-09-27 12:12:30.125 271 12439.62 78.97 54351.97 88888.00 2016-09-27 12:12:30.250 271 12439.67 79.00 54351.93 88888.00 2016-09-27 12:12:30.375 271 12439.75 79.03 54351.88 88888.00 2016-09-27 12:12:30.500 271 12439.77 79.03 54351.85 88888.00 2016-09-27 12:12:30.625 271 12439.75 79.05 54351.82 88888.00 2016-09-27 12:12:30.750 271 12439.80 79.08 54351.80 88888.00 2016-09-27 12:12:30.875 271 12439.83 79.10 54351.75 88888.00 2016-09-27 12:12:31.000 271 12439.85 79.12 54351.70 88888.00 2016-09-27 12:12:31.125 271 12439.90 79.12 54351.70 88888.00 2016-09-27 12:12:31.250 271 12439.98 79.12 54351.62 88888.00 2016-09-27 12:12:31.375 271 12440.02 79.15 54351.60 88888.00 2016-09-27 12:12:31.500 271 12439.98 79.12 54351.55 88888.00 2016-09-27 12:12:31.625 271 12439.98 79.15 54351.53 88888.00 2016-09-27 12:12:31.750 271 12440.10 79.12 54351.53 88888.00 2016-09-27 12:12:31.875 271 12440.20 79.12 54351.47 88888.00 2016-09-27 12:12:32.000 271 12440.23 79.10 54351.40 88888.00 2016-09-27 12:12:32.125 271 12440.30 79.10 54351.38 88888.00 2016-09-27 12:12:32.250 271 12440.30 79.00 54351.35 88888.00 2016-09-27 12:12:32.375 271 12440.35 78.97 54351.30 88888.00 2016-09-27 12:12:32.500 271 12440.42 78.92 54351.28 88888.00 2016-09-27 12:12:32.625 271 12440.40 78.85 54351.22 88888.00 2016-09-27 12:12:32.750 271 12440.42 78.80 54351.18 88888.00 2016-09-27 12:12:32.875 271 12440.50 78.72 54351.18 88888.00 2016-09-27 12:12:33.000 271 12440.60 78.70 54351.10 88888.00 2016-09-27 12:12:33.125 271 12440.62 78.67 54351.10 88888.00 2016-09-27 12:12:33.250 271 12440.55 78.60 54351.05 88888.00 2016-09-27 12:12:33.375 271 12440.60 78.58 54351.00 88888.00 2016-09-27 12:12:33.500 271 12440.62 78.53 54350.95 88888.00 2016-09-27 12:12:33.625 271 12440.62 78.47 54350.95 88888.00 2016-09-27 12:12:33.750 271 12440.62 78.40 54350.90 88888.00 2016-09-27 12:12:33.875 271 12440.62 78.35 54350.90 88888.00 2016-09-27 12:12:34.000 271 12440.65 78.30 54350.82 88888.00 2016-09-27 12:12:34.125 271 12440.67 78.28 54350.82 88888.00 2016-09-27 12:12:34.250 271 12440.67 78.28 54350.82 88888.00 2016-09-27 12:12:34.375 271 12440.73 78.25 54350.78 88888.00 2016-09-27 12:12:34.500 271 12440.80 78.22 54350.72 88888.00 2016-09-27 12:12:34.625 271 12440.85 78.25 54350.68 88888.00 2016-09-27 12:12:34.750 271 12440.90 78.25 54350.65 88888.00 2016-09-27 12:12:34.875 271 12440.92 78.30 54350.57 88888.00 2016-09-27 12:12:35.000 271 12440.92 78.33 54350.55 88888.00 2016-09-27 12:12:35.125 271 12440.90 78.35 54350.53 88888.00 2016-09-27 12:12:35.250 271 12440.92 78.40 54350.50 88888.00 2016-09-27 12:12:35.375 271 12440.98 78.47 54350.47 88888.00 2016-09-27 12:12:35.500 271 12441.02 78.53 54350.40 88888.00 2016-09-27 12:12:35.625 271 12441.08 78.58 54350.38 88888.00 2016-09-27 12:12:35.750 271 12441.10 78.62 54350.35 88888.00 2016-09-27 12:12:35.875 271 12441.10 78.70 54350.30 88888.00 2016-09-27 12:12:36.000 271 12441.00 78.78 54350.25 88888.00 2016-09-27 12:12:36.125 271 12440.95 78.85 54350.28 88888.00 2016-09-27 12:12:36.250 271 12440.88 78.92 54350.25 88888.00 2016-09-27 12:12:36.375 271 12440.85 78.95 54350.22 88888.00 2016-09-27 12:12:36.500 271 12440.83 79.03 54350.18 88888.00 2016-09-27 12:12:36.625 271 12440.75 79.12 54350.15 88888.00 2016-09-27 12:12:36.750 271 12440.70 79.17 54350.15 88888.00 2016-09-27 12:12:36.875 271 12440.62 79.20 54350.15 88888.00 2016-09-27 12:12:37.000 271 12440.50 79.25 54350.10 88888.00 2016-09-27 12:12:37.125 271 12440.40 79.25 54350.10 88888.00 2016-09-27 12:12:37.250 271 12440.23 79.28 54350.10 88888.00 2016-09-27 12:12:37.375 271 12440.15 79.33 54350.05 88888.00 2016-09-27 12:12:37.500 271 12440.02 79.35 54350.07 88888.00 2016-09-27 12:12:37.625 271 12439.92 79.33 54350.05 88888.00 2016-09-27 12:12:37.750 271 12439.88 79.30 54350.00 88888.00 2016-09-27 12:12:37.875 271 12439.80 79.33 54350.00 88888.00 2016-09-27 12:12:38.000 271 12439.73 79.33 54349.97 88888.00 2016-09-27 12:12:38.125 271 12439.65 79.33 54349.95 88888.00 2016-09-27 12:12:38.250 271 12439.50 79.30 54349.95 88888.00 2016-09-27 12:12:38.375 271 12439.42 79.33 54349.97 88888.00 2016-09-27 12:12:38.500 271 12439.38 79.30 54349.95 88888.00 2016-09-27 12:12:38.625 271 12439.27 79.30 54349.95 88888.00 2016-09-27 12:12:38.750 271 12439.23 79.28 54349.93 88888.00 2016-09-27 12:12:38.875 271 12439.12 79.30 54349.90 88888.00 2016-09-27 12:12:39.000 271 12438.95 79.33 54349.90 88888.00 2016-09-27 12:12:39.125 271 12438.83 79.33 54349.90 88888.00 2016-09-27 12:12:39.250 271 12438.77 79.28 54349.88 88888.00 2016-09-27 12:12:39.375 271 12438.73 79.28 54349.85 88888.00 2016-09-27 12:12:39.500 271 12438.67 79.33 54349.82 88888.00 2016-09-27 12:12:39.625 271 12438.58 79.33 54349.82 88888.00 2016-09-27 12:12:39.750 271 12438.52 79.30 54349.80 88888.00 2016-09-27 12:12:39.875 271 12438.42 79.25 54349.75 88888.00 2016-09-27 12:12:40.000 271 12438.35 79.25 54349.72 88888.00 2016-09-27 12:12:40.125 271 12438.35 79.25 54349.70 88888.00 2016-09-27 12:12:40.250 271 12438.30 79.25 54349.68 88888.00 2016-09-27 12:12:40.375 271 12438.25 79.25 54349.68 88888.00 2016-09-27 12:12:40.500 271 12438.25 79.25 54349.62 88888.00 2016-09-27 12:12:40.625 271 12438.27 79.20 54349.62 88888.00 2016-09-27 12:12:40.750 271 12438.30 79.20 54349.57 88888.00 2016-09-27 12:12:40.875 271 12438.38 79.20 54349.55 88888.00 2016-09-27 12:12:41.000 271 12438.45 79.22 54349.53 88888.00 2016-09-27 12:12:41.125 271 12438.48 79.22 54349.50 88888.00 2016-09-27 12:12:41.250 271 12438.52 79.25 54349.45 88888.00 2016-09-27 12:12:41.375 271 12438.55 79.25 54349.43 88888.00 2016-09-27 12:12:41.500 271 12438.52 79.30 54349.38 88888.00 2016-09-27 12:12:41.625 271 12438.55 79.35 54349.35 88888.00 2016-09-27 12:12:41.750 271 12438.60 79.40 54349.30 88888.00 2016-09-27 12:12:41.875 271 12438.62 79.47 54349.28 88888.00 2016-09-27 12:12:42.000 271 12438.67 79.53 54349.20 88888.00 2016-09-27 12:12:42.125 271 12438.70 79.55 54349.18 88888.00 2016-09-27 12:12:42.250 271 12438.65 79.60 54349.15 88888.00 2016-09-27 12:12:42.375 271 12438.60 79.65 54349.10 88888.00 2016-09-27 12:12:42.500 271 12438.62 79.75 54349.07 88888.00 2016-09-27 12:12:42.625 271 12438.67 79.78 54349.05 88888.00 2016-09-27 12:12:42.750 271 12438.73 79.83 54348.97 88888.00 2016-09-27 12:12:42.875 271 12438.75 79.90 54348.93 88888.00 2016-09-27 12:12:43.000 271 12438.77 79.92 54348.88 88888.00 2016-09-27 12:12:43.125 271 12438.77 79.97 54348.88 88888.00 2016-09-27 12:12:43.250 271 12438.77 80.03 54348.82 88888.00 2016-09-27 12:12:43.375 271 12438.77 80.05 54348.78 88888.00 2016-09-27 12:12:43.500 271 12438.77 80.08 54348.78 88888.00 2016-09-27 12:12:43.625 271 12438.83 80.10 54348.70 88888.00 2016-09-27 12:12:43.750 271 12438.77 80.15 54348.65 88888.00 2016-09-27 12:12:43.875 271 12438.67 80.17 54348.60 88888.00 2016-09-27 12:12:44.000 271 12438.62 80.20 54348.55 88888.00 2016-09-27 12:12:44.125 271 12438.62 80.25 54348.53 88888.00 2016-09-27 12:12:44.250 271 12438.65 80.30 54348.50 88888.00 2016-09-27 12:12:44.375 271 12438.62 80.38 54348.45 88888.00 2016-09-27 12:12:44.500 271 12438.58 80.40 54348.40 88888.00 2016-09-27 12:12:44.625 271 12438.55 80.45 54348.35 88888.00 2016-09-27 12:12:44.750 271 12438.52 80.45 54348.32 88888.00 2016-09-27 12:12:44.875 271 12438.50 80.45 54348.28 88888.00 2016-09-27 12:12:45.000 271 12438.48 80.47 54348.22 88888.00 2016-09-27 12:12:45.125 271 12438.48 80.50 54348.22 88888.00 2016-09-27 12:12:45.250 271 12438.40 80.45 54348.18 88888.00 2016-09-27 12:12:45.375 271 12438.35 80.42 54348.15 88888.00 2016-09-27 12:12:45.500 271 12438.25 80.38 54348.07 88888.00 2016-09-27 12:12:45.625 271 12438.23 80.33 54348.03 88888.00 2016-09-27 12:12:45.750 271 12438.25 80.28 54348.03 88888.00 2016-09-27 12:12:45.875 271 12438.25 80.22 54347.97 88888.00 2016-09-27 12:12:46.000 271 12438.17 80.17 54347.95 88888.00 2016-09-27 12:12:46.125 271 12438.12 80.15 54347.93 88888.00 2016-09-27 12:12:46.250 271 12438.05 80.08 54347.88 88888.00 2016-09-27 12:12:46.375 271 12438.05 80.08 54347.82 88888.00 2016-09-27 12:12:46.500 271 12438.08 80.08 54347.78 88888.00 2016-09-27 12:12:46.625 271 12438.10 80.03 54347.78 88888.00 2016-09-27 12:12:46.750 271 12438.08 79.97 54347.72 88888.00 2016-09-27 12:12:46.875 271 12438.02 79.92 54347.72 88888.00 2016-09-27 12:12:47.000 271 12438.00 79.92 54347.68 88888.00 2016-09-27 12:12:47.125 271 12437.98 79.92 54347.60 88888.00 2016-09-27 12:12:47.250 271 12437.88 79.90 54347.57 88888.00 2016-09-27 12:12:47.375 271 12437.88 79.90 54347.55 88888.00 2016-09-27 12:12:47.500 271 12437.83 79.95 54347.53 88888.00 2016-09-27 12:12:47.625 271 12437.77 79.97 54347.47 88888.00 2016-09-27 12:12:47.750 271 12437.75 80.00 54347.45 88888.00 2016-09-27 12:12:47.875 271 12437.65 80.03 54347.43 88888.00 2016-09-27 12:12:48.000 271 12437.58 80.05 54347.38 88888.00 2016-09-27 12:12:48.125 271 12437.50 80.08 54347.35 88888.00 2016-09-27 12:12:48.250 271 12437.40 80.08 54347.30 88888.00 2016-09-27 12:12:48.375 271 12437.38 80.05 54347.28 88888.00 2016-09-27 12:12:48.500 271 12437.35 80.05 54347.25 88888.00 2016-09-27 12:12:48.625 271 12437.25 80.03 54347.22 88888.00 2016-09-27 12:12:48.750 271 12437.27 80.00 54347.20 88888.00 2016-09-27 12:12:48.875 271 12437.30 79.95 54347.15 88888.00 2016-09-27 12:12:49.000 271 12437.25 79.88 54347.10 88888.00 2016-09-27 12:12:49.125 271 12437.23 79.80 54347.10 88888.00 2016-09-27 12:12:49.250 271 12437.17 79.72 54347.05 88888.00 2016-09-27 12:12:49.375 271 12437.17 79.62 54347.00 88888.00 2016-09-27 12:12:49.500 271 12437.20 79.53 54346.95 88888.00 2016-09-27 12:12:49.625 271 12437.20 79.45 54346.93 88888.00 2016-09-27 12:12:49.750 271 12437.20 79.33 54346.90 88888.00 2016-09-27 12:12:49.875 271 12437.27 79.17 54346.82 88888.00 2016-09-27 12:12:50.000 271 12437.30 79.05 54346.78 88888.00 2016-09-27 12:12:50.125 271 12437.30 78.95 54346.75 88888.00 2016-09-27 12:12:50.250 271 12437.33 78.83 54346.70 88888.00 2016-09-27 12:12:50.375 271 12437.42 78.72 54346.62 88888.00 2016-09-27 12:12:50.500 271 12437.48 78.60 54346.62 88888.00 2016-09-27 12:12:50.625 271 12437.50 78.50 54346.57 88888.00 2016-09-27 12:12:50.750 271 12437.58 78.42 54346.55 88888.00 2016-09-27 12:12:50.875 271 12437.62 78.33 54346.50 88888.00 2016-09-27 12:12:51.000 271 12437.65 78.25 54346.45 88888.00 2016-09-27 12:12:51.125 271 12437.65 78.17 54346.40 88888.00 2016-09-27 12:12:51.250 271 12437.67 78.10 54346.35 88888.00 2016-09-27 12:12:51.375 271 12437.70 78.05 54346.32 88888.00 2016-09-27 12:12:51.500 271 12437.65 78.03 54346.30 88888.00 2016-09-27 12:12:51.625 271 12437.65 78.00 54346.25 88888.00 2016-09-27 12:12:51.750 271 12437.67 78.00 54346.18 88888.00 2016-09-27 12:12:51.875 271 12437.67 78.00 54346.12 88888.00 2016-09-27 12:12:52.000 271 12437.55 78.00 54346.12 88888.00 2016-09-27 12:12:52.125 271 12437.48 78.00 54346.07 88888.00 2016-09-27 12:12:52.250 271 12437.40 78.03 54346.05 88888.00 2016-09-27 12:12:52.375 271 12437.38 78.05 54345.97 88888.00 2016-09-27 12:12:52.500 271 12437.27 78.05 54345.95 88888.00 2016-09-27 12:12:52.625 271 12437.15 78.00 54345.88 88888.00 2016-09-27 12:12:52.750 271 12437.02 78.05 54345.85 88888.00 2016-09-27 12:12:52.875 271 12436.92 78.08 54345.82 88888.00 2016-09-27 12:12:53.000 271 12436.83 78.08 54345.78 88888.00 2016-09-27 12:12:53.125 271 12436.70 78.10 54345.72 88888.00 2016-09-27 12:12:53.250 271 12436.52 78.08 54345.68 88888.00 2016-09-27 12:12:53.375 271 12436.40 78.15 54345.65 88888.00 2016-09-27 12:12:53.500 271 12436.33 78.20 54345.62 88888.00 2016-09-27 12:12:53.625 271 12436.25 78.25 54345.57 88888.00 2016-09-27 12:12:53.750 271 12436.12 78.22 54345.55 88888.00 2016-09-27 12:12:53.875 271 12436.00 78.25 54345.50 88888.00 2016-09-27 12:12:54.000 271 12435.90 78.28 54345.45 88888.00 2016-09-27 12:12:54.125 271 12435.83 78.35 54345.45 88888.00 2016-09-27 12:12:54.250 271 12435.73 78.35 54345.40 88888.00 2016-09-27 12:12:54.375 271 12435.70 78.33 54345.32 88888.00 2016-09-27 12:12:54.500 271 12435.60 78.35 54345.28 88888.00 2016-09-27 12:12:54.625 271 12435.52 78.35 54345.25 88888.00 2016-09-27 12:12:54.750 271 12435.45 78.38 54345.20 88888.00 2016-09-27 12:12:54.875 271 12435.40 78.40 54345.20 88888.00 2016-09-27 12:12:55.000 271 12435.27 78.40 54345.15 88888.00 2016-09-27 12:12:55.125 271 12435.23 78.42 54345.12 88888.00 2016-09-27 12:12:55.250 271 12435.20 78.42 54345.07 88888.00 2016-09-27 12:12:55.375 271 12435.15 78.42 54345.05 88888.00 2016-09-27 12:12:55.500 271 12435.15 78.45 54345.03 88888.00 2016-09-27 12:12:55.625 271 12435.12 78.47 54344.97 88888.00 2016-09-27 12:12:55.750 271 12435.02 78.47 54344.90 88888.00 2016-09-27 12:12:55.875 271 12434.92 78.47 54344.88 88888.00 2016-09-27 12:12:56.000 271 12434.90 78.50 54344.85 88888.00 2016-09-27 12:12:56.125 271 12434.85 78.53 54344.82 88888.00 2016-09-27 12:12:56.250 271 12434.77 78.53 54344.80 88888.00 2016-09-27 12:12:56.375 271 12434.75 78.55 54344.75 88888.00 2016-09-27 12:12:56.500 271 12434.70 78.55 54344.72 88888.00 2016-09-27 12:12:56.625 271 12434.67 78.53 54344.72 88888.00 2016-09-27 12:12:56.750 271 12434.62 78.55 54344.68 88888.00 2016-09-27 12:12:56.875 271 12434.62 78.50 54344.65 88888.00 2016-09-27 12:12:57.000 271 12434.60 78.50 54344.62 88888.00 2016-09-27 12:12:57.125 271 12434.55 78.45 54344.62 88888.00 2016-09-27 12:12:57.250 271 12434.50 78.42 54344.57 88888.00 2016-09-27 12:12:57.375 271 12434.48 78.40 54344.53 88888.00 2016-09-27 12:12:57.500 271 12434.50 78.42 54344.53 88888.00 2016-09-27 12:12:57.625 271 12434.50 78.40 54344.50 88888.00 2016-09-27 12:12:57.750 271 12434.50 78.40 54344.45 88888.00 2016-09-27 12:12:57.875 271 12434.52 78.40 54344.43 88888.00 2016-09-27 12:12:58.000 271 12434.55 78.33 54344.38 88888.00 2016-09-27 12:12:58.125 271 12434.52 78.28 54344.32 88888.00 2016-09-27 12:12:58.250 271 12434.45 78.28 54344.32 88888.00 2016-09-27 12:12:58.375 271 12434.52 78.28 54344.28 88888.00 2016-09-27 12:12:58.500 271 12434.58 78.25 54344.25 88888.00 2016-09-27 12:12:58.625 271 12434.58 78.22 54344.22 88888.00 2016-09-27 12:12:58.750 271 12434.55 78.22 54344.20 88888.00 2016-09-27 12:12:58.875 271 12434.50 78.20 54344.18 88888.00 2016-09-27 12:12:59.000 271 12434.50 78.20 54344.15 88888.00 2016-09-27 12:12:59.125 271 12434.58 78.22 54344.12 88888.00 2016-09-27 12:12:59.250 271 12434.52 78.25 54344.07 88888.00 2016-09-27 12:12:59.375 271 12434.55 78.25 54344.05 88888.00 2016-09-27 12:12:59.500 271 12434.55 78.25 54344.03 88888.00 2016-09-27 12:12:59.625 271 12434.48 78.28 54343.97 88888.00 2016-09-27 12:12:59.750 271 12434.45 78.30 54343.93 88888.00 2016-09-27 12:12:59.875 271 12434.48 78.33 54343.88 88888.00 2016-09-27 12:13:00.000 271 12434.50 78.30 54343.82 88888.00 2016-09-27 12:13:00.125 271 12434.48 78.35 54343.80 88888.00 2016-09-27 12:13:00.250 271 12434.40 78.38 54343.78 88888.00 2016-09-27 12:13:00.375 271 12434.38 78.40 54343.72 88888.00 2016-09-27 12:13:00.500 271 12434.38 78.45 54343.72 88888.00 2016-09-27 12:13:00.625 271 12434.33 78.47 54343.65 88888.00 2016-09-27 12:13:00.750 271 12434.23 78.50 54343.62 88888.00 2016-09-27 12:13:00.875 271 12434.17 78.55 54343.62 88888.00 2016-09-27 12:13:01.000 271 12434.12 78.60 54343.60 88888.00 2016-09-27 12:13:01.125 271 12434.08 78.65 54343.57 88888.00 2016-09-27 12:13:01.250 271 12434.05 78.72 54343.53 88888.00 2016-09-27 12:13:01.375 271 12434.02 78.80 54343.50 88888.00 2016-09-27 12:13:01.500 271 12433.98 78.88 54343.45 88888.00 2016-09-27 12:13:01.625 271 12433.95 78.95 54343.45 88888.00 2016-09-27 12:13:01.750 271 12433.85 79.03 54343.40 88888.00 2016-09-27 12:13:01.875 271 12433.83 79.15 54343.38 88888.00 2016-09-27 12:13:02.000 271 12433.80 79.22 54343.35 88888.00 2016-09-27 12:13:02.125 271 12433.70 79.38 54343.32 88888.00 2016-09-27 12:13:02.250 271 12433.62 79.50 54343.30 88888.00 2016-09-27 12:13:02.375 271 12433.55 79.55 54343.28 88888.00 2016-09-27 12:13:02.500 271 12433.42 79.72 54343.22 88888.00 2016-09-27 12:13:02.625 271 12433.33 79.85 54343.20 88888.00 2016-09-27 12:13:02.750 271 12433.33 79.97 54343.20 88888.00 2016-09-27 12:13:02.875 271 12433.20 80.12 54343.18 88888.00 2016-09-27 12:13:03.000 271 12433.08 80.30 54343.12 88888.00 2016-09-27 12:13:03.125 271 12432.95 80.42 54343.12 88888.00 2016-09-27 12:13:03.250 271 12432.85 80.58 54343.07 88888.00 2016-09-27 12:13:03.375 271 12432.83 80.70 54343.05 88888.00 2016-09-27 12:13:03.500 271 12432.75 80.83 54343.05 88888.00 2016-09-27 12:13:03.625 271 12432.70 80.95 54343.00 88888.00 2016-09-27 12:13:03.750 271 12432.65 81.03 54342.95 88888.00 2016-09-27 12:13:03.875 271 12432.60 81.10 54342.93 88888.00 2016-09-27 12:13:04.000 271 12432.45 81.17 54342.90 88888.00 2016-09-27 12:13:04.125 271 12432.33 81.22 54342.88 88888.00 2016-09-27 12:13:04.250 271 12432.23 81.28 54342.85 88888.00 2016-09-27 12:13:04.375 271 12432.10 81.30 54342.82 88888.00 2016-09-27 12:13:04.500 271 12431.98 81.28 54342.82 88888.00 2016-09-27 12:13:04.625 271 12431.90 81.22 54342.80 88888.00 2016-09-27 12:13:04.750 271 12431.80 81.25 54342.78 88888.00 2016-09-27 12:13:04.875 271 12431.70 81.25 54342.80 88888.00 2016-09-27 12:13:05.000 271 12431.60 81.25 54342.78 88888.00 2016-09-27 12:13:05.125 271 12431.52 81.22 54342.78 88888.00 2016-09-27 12:13:05.250 271 12431.40 81.20 54342.75 88888.00 2016-09-27 12:13:05.375 271 12431.33 81.17 54342.75 88888.00 2016-09-27 12:13:05.500 271 12431.35 81.12 54342.72 88888.00 2016-09-27 12:13:05.625 271 12431.25 81.05 54342.72 88888.00 2016-09-27 12:13:05.750 271 12431.15 81.08 54342.72 88888.00 2016-09-27 12:13:05.875 271 12431.10 81.08 54342.72 88888.00 2016-09-27 12:13:06.000 271 12431.08 81.03 54342.70 88888.00 2016-09-27 12:13:06.125 271 12431.10 80.97 54342.70 88888.00 2016-09-27 12:13:06.250 271 12431.05 80.97 54342.70 88888.00 2016-09-27 12:13:06.375 271 12430.95 80.95 54342.65 88888.00 2016-09-27 12:13:06.500 271 12430.83 80.95 54342.62 88888.00 2016-09-27 12:13:06.625 271 12430.73 80.90 54342.62 88888.00 2016-09-27 12:13:06.750 271 12430.67 80.88 54342.62 88888.00 2016-09-27 12:13:06.875 271 12430.62 80.85 54342.62 88888.00 2016-09-27 12:13:07.000 271 12430.60 80.85 54342.60 88888.00 2016-09-27 12:13:07.125 271 12430.58 80.85 54342.60 88888.00 2016-09-27 12:13:07.250 271 12430.45 80.88 54342.60 88888.00 2016-09-27 12:13:07.375 271 12430.38 80.90 54342.57 88888.00 2016-09-27 12:13:07.500 271 12430.35 80.92 54342.55 88888.00 2016-09-27 12:13:07.625 271 12430.25 80.95 54342.53 88888.00 2016-09-27 12:13:07.750 271 12430.10 80.97 54342.53 88888.00 2016-09-27 12:13:07.875 271 12430.05 81.00 54342.53 88888.00 2016-09-27 12:13:08.000 271 12430.00 81.05 54342.50 88888.00 2016-09-27 12:13:08.125 271 12429.88 81.05 54342.53 88888.00 2016-09-27 12:13:08.250 271 12429.70 81.05 54342.53 88888.00 2016-09-27 12:13:08.375 271 12429.50 81.05 54342.53 88888.00 2016-09-27 12:13:08.500 271 12429.38 81.03 54342.50 88888.00 2016-09-27 12:13:08.625 271 12429.27 80.97 54342.50 88888.00 2016-09-27 12:13:08.750 271 12429.12 80.90 54342.50 88888.00 2016-09-27 12:13:08.875 271 12428.98 80.78 54342.53 88888.00 2016-09-27 12:13:09.000 271 12428.85 80.70 54342.53 88888.00 2016-09-27 12:13:09.125 271 12428.73 80.62 54342.55 88888.00 2016-09-27 12:13:09.250 271 12428.52 80.45 54342.55 88888.00 2016-09-27 12:13:09.375 271 12428.42 80.28 54342.55 88888.00 2016-09-27 12:13:09.500 271 12428.33 80.12 54342.55 88888.00 2016-09-27 12:13:09.625 271 12428.20 79.95 54342.55 88888.00 2016-09-27 12:13:09.750 271 12428.10 79.75 54342.55 88888.00 2016-09-27 12:13:09.875 271 12427.95 79.60 54342.57 88888.00 2016-09-27 12:13:10.000 271 12427.83 79.38 54342.57 88888.00 2016-09-27 12:13:10.125 271 12427.73 79.17 54342.60 88888.00 2016-09-27 12:13:10.250 271 12427.60 78.97 54342.62 88888.00 2016-09-27 12:13:10.375 271 12427.55 78.83 54342.60 88888.00 2016-09-27 12:13:10.500 271 12427.48 78.65 54342.62 88888.00 2016-09-27 12:13:10.625 271 12427.38 78.47 54342.62 88888.00 2016-09-27 12:13:10.750 271 12427.33 78.33 54342.62 88888.00 2016-09-27 12:13:10.875 271 12427.25 78.12 54342.62 88888.00 2016-09-27 12:13:11.000 271 12427.20 78.00 54342.60 88888.00 2016-09-27 12:13:11.125 271 12427.17 77.85 54342.60 88888.00 2016-09-27 12:13:11.250 271 12427.08 77.70 54342.62 88888.00 2016-09-27 12:13:11.375 271 12426.90 77.58 54342.62 88888.00 2016-09-27 12:13:11.500 271 12426.85 77.47 54342.60 88888.00 2016-09-27 12:13:11.625 271 12426.88 77.38 54342.57 88888.00 2016-09-27 12:13:11.750 271 12426.80 77.25 54342.60 88888.00 2016-09-27 12:13:11.875 271 12426.65 77.12 54342.60 88888.00 2016-09-27 12:13:12.000 271 12426.58 77.03 54342.57 88888.00 2016-09-27 12:13:12.125 271 12426.55 76.95 54342.60 88888.00 2016-09-27 12:13:12.250 271 12426.52 76.80 54342.57 88888.00 2016-09-27 12:13:12.375 271 12426.58 76.75 54342.55 88888.00 2016-09-27 12:13:12.500 271 12426.62 76.70 54342.55 88888.00 2016-09-27 12:13:12.625 271 12426.58 76.65 54342.53 88888.00 2016-09-27 12:13:12.750 271 12426.50 76.53 54342.47 88888.00 2016-09-27 12:13:12.875 271 12426.48 76.47 54342.47 88888.00 2016-09-27 12:13:13.000 271 12426.48 76.42 54342.47 88888.00 2016-09-27 12:13:13.125 271 12426.38 76.42 54342.45 88888.00 2016-09-27 12:13:13.250 271 12426.30 76.45 54342.43 88888.00 2016-09-27 12:13:13.375 271 12426.25 76.47 54342.40 88888.00 2016-09-27 12:13:13.500 271 12426.12 76.50 54342.40 88888.00 2016-09-27 12:13:13.625 271 12426.10 76.55 54342.38 88888.00 2016-09-27 12:13:13.750 271 12426.15 76.58 54342.38 88888.00 2016-09-27 12:13:13.875 271 12426.08 76.60 54342.32 88888.00 2016-09-27 12:13:14.000 271 12425.92 76.60 54342.28 88888.00 2016-09-27 12:13:14.125 271 12425.77 76.62 54342.25 88888.00 2016-09-27 12:13:14.250 271 12425.70 76.65 54342.20 88888.00 2016-09-27 12:13:14.375 271 12425.65 76.70 54342.18 88888.00 2016-09-27 12:13:14.500 271 12425.62 76.72 54342.15 88888.00 2016-09-27 12:13:14.625 271 12425.58 76.72 54342.12 88888.00 2016-09-27 12:13:14.750 271 12425.50 76.75 54342.12 88888.00 2016-09-27 12:13:14.875 271 12425.35 76.78 54342.10 88888.00 2016-09-27 12:13:15.000 271 12425.30 76.80 54342.07 88888.00 2016-09-27 12:13:15.125 271 12425.30 76.83 54342.03 88888.00 2016-09-27 12:13:15.250 271 12425.17 76.83 54342.03 88888.00 2016-09-27 12:13:15.375 271 12425.10 76.88 54341.97 88888.00 2016-09-27 12:13:15.500 271 12425.02 76.90 54341.95 88888.00 2016-09-27 12:13:15.625 271 12424.95 76.92 54341.93 88888.00 2016-09-27 12:13:15.750 271 12424.83 76.97 54341.90 88888.00 2016-09-27 12:13:15.875 271 12424.70 77.00 54341.93 88888.00 2016-09-27 12:13:16.000 271 12424.58 77.00 54341.88 88888.00 2016-09-27 12:13:16.125 271 12424.52 77.05 54341.85 88888.00 2016-09-27 12:13:16.250 271 12424.45 77.05 54341.82 88888.00 2016-09-27 12:13:16.375 271 12424.33 77.08 54341.80 88888.00 2016-09-27 12:13:16.500 271 12424.17 77.12 54341.78 88888.00 2016-09-27 12:13:16.625 271 12424.05 77.12 54341.72 88888.00 2016-09-27 12:13:16.750 271 12423.95 77.10 54341.70 88888.00 2016-09-27 12:13:16.875 271 12423.88 77.15 54341.68 88888.00 2016-09-27 12:13:17.000 271 12423.75 77.12 54341.65 88888.00 2016-09-27 12:13:17.125 271 12423.62 77.15 54341.62 88888.00 2016-09-27 12:13:17.250 271 12423.48 77.15 54341.62 88888.00 2016-09-27 12:13:17.375 271 12423.38 77.15 54341.57 88888.00 2016-09-27 12:13:17.500 271 12423.25 77.17 54341.57 88888.00 2016-09-27 12:13:17.625 271 12423.15 77.15 54341.53 88888.00 2016-09-27 12:13:17.750 271 12423.00 77.12 54341.50 88888.00 2016-09-27 12:13:17.875 271 12422.92 77.12 54341.47 88888.00 2016-09-27 12:13:18.000 271 12422.83 77.12 54341.47 88888.00 2016-09-27 12:13:18.125 271 12422.73 77.15 54341.45 88888.00 2016-09-27 12:13:18.250 271 12422.60 77.12 54341.40 88888.00 2016-09-27 12:13:18.375 271 12422.52 77.17 54341.35 88888.00 2016-09-27 12:13:18.500 271 12422.42 77.17 54341.30 88888.00 2016-09-27 12:13:18.625 271 12422.35 77.17 54341.28 88888.00 2016-09-27 12:13:18.750 271 12422.30 77.17 54341.28 88888.00 2016-09-27 12:13:18.875 271 12422.20 77.20 54341.25 88888.00 2016-09-27 12:13:19.000 271 12422.08 77.20 54341.22 88888.00 2016-09-27 12:13:19.125 271 12422.00 77.17 54341.18 88888.00 2016-09-27 12:13:19.250 271 12421.90 77.15 54341.12 88888.00 2016-09-27 12:13:19.375 271 12421.83 77.17 54341.10 88888.00 2016-09-27 12:13:19.500 271 12421.80 77.17 54341.07 88888.00 2016-09-27 12:13:19.625 271 12421.77 77.12 54341.03 88888.00 2016-09-27 12:13:19.750 271 12421.67 77.10 54340.97 88888.00 2016-09-27 12:13:19.875 271 12421.58 77.08 54340.95 88888.00 2016-09-27 12:13:20.000 271 12421.52 77.00 54340.90 88888.00 2016-09-27 12:13:20.125 271 12421.50 76.95 54340.90 88888.00 2016-09-27 12:13:20.250 271 12421.48 76.90 54340.88 88888.00 2016-09-27 12:13:20.375 271 12421.42 76.88 54340.82 88888.00 2016-09-27 12:13:20.500 271 12421.42 76.83 54340.80 88888.00 2016-09-27 12:13:20.625 271 12421.42 76.80 54340.72 88888.00 2016-09-27 12:13:20.750 271 12421.42 76.75 54340.70 88888.00 2016-09-27 12:13:20.875 271 12421.42 76.72 54340.68 88888.00 2016-09-27 12:13:21.000 271 12421.42 76.67 54340.62 88888.00 2016-09-27 12:13:21.125 271 12421.45 76.62 54340.55 88888.00 2016-09-27 12:13:21.250 271 12421.45 76.53 54340.50 88888.00 2016-09-27 12:13:21.375 271 12421.45 76.50 54340.45 88888.00 2016-09-27 12:13:21.500 271 12421.48 76.45 54340.40 88888.00 2016-09-27 12:13:21.625 271 12421.55 76.42 54340.35 88888.00 2016-09-27 12:13:21.750 271 12421.67 76.38 54340.32 88888.00 2016-09-27 12:13:21.875 271 12421.77 76.33 54340.28 88888.00 2016-09-27 12:13:22.000 271 12421.85 76.30 54340.20 88888.00 2016-09-27 12:13:22.125 271 12421.92 76.28 54340.15 88888.00 2016-09-27 12:13:22.250 271 12422.00 76.22 54340.10 88888.00 2016-09-27 12:13:22.375 271 12422.08 76.25 54340.07 88888.00 2016-09-27 12:13:22.500 271 12422.12 76.28 54340.03 88888.00 2016-09-27 12:13:22.625 271 12422.12 76.28 54340.00 88888.00 2016-09-27 12:13:22.750 271 12422.10 76.30 54339.95 88888.00 2016-09-27 12:13:22.875 271 12422.10 76.35 54339.93 88888.00 2016-09-27 12:13:23.000 271 12422.20 76.35 54339.85 88888.00 2016-09-27 12:13:23.125 271 12422.25 76.40 54339.78 88888.00 2016-09-27 12:13:23.250 271 12422.17 76.40 54339.72 88888.00 2016-09-27 12:13:23.375 271 12422.05 76.40 54339.70 88888.00 2016-09-27 12:13:23.500 271 12421.92 76.45 54339.68 88888.00 2016-09-27 12:13:23.625 271 12421.88 76.47 54339.62 88888.00 2016-09-27 12:13:23.750 271 12421.88 76.45 54339.57 88888.00 2016-09-27 12:13:23.875 271 12421.77 76.47 54339.55 88888.00 2016-09-27 12:13:24.000 271 12421.67 76.53 54339.50 88888.00 2016-09-27 12:13:24.125 271 12421.60 76.58 54339.47 88888.00 2016-09-27 12:13:24.250 271 12421.50 76.60 54339.43 88888.00 2016-09-27 12:13:24.375 271 12421.40 76.58 54339.40 88888.00 2016-09-27 12:13:24.500 271 12421.30 76.58 54339.35 88888.00 2016-09-27 12:13:24.625 271 12421.20 76.55 54339.35 88888.00 2016-09-27 12:13:24.750 271 12421.12 76.55 54339.35 88888.00 2016-09-27 12:13:24.875 271 12421.08 76.50 54339.30 88888.00 2016-09-27 12:13:25.000 271 12420.92 76.42 54339.25 88888.00 2016-09-27 12:13:25.125 271 12420.85 76.38 54339.22 88888.00 2016-09-27 12:13:25.250 271 12420.80 76.25 54339.18 88888.00 2016-09-27 12:13:25.375 271 12420.77 76.17 54339.15 88888.00 2016-09-27 12:13:25.500 271 12420.75 76.08 54339.12 88888.00 2016-09-27 12:13:25.625 271 12420.75 76.00 54339.07 88888.00 2016-09-27 12:13:25.750 271 12420.70 75.90 54339.00 88888.00 2016-09-27 12:13:25.875 271 12420.70 75.80 54338.90 88888.00 2016-09-27 12:13:26.000 271 12420.80 75.67 54338.85 88888.00 2016-09-27 12:13:26.125 271 12420.83 75.60 54338.85 88888.00 2016-09-27 12:13:26.250 271 12420.92 75.47 54338.80 88888.00 2016-09-27 12:13:26.375 271 12421.02 75.40 54338.75 88888.00 2016-09-27 12:13:26.500 271 12421.08 75.33 54338.72 88888.00 2016-09-27 12:13:26.625 271 12421.17 75.25 54338.65 88888.00 2016-09-27 12:13:26.750 271 12421.23 75.20 54338.57 88888.00 2016-09-27 12:13:26.875 271 12421.30 75.17 54338.55 88888.00 2016-09-27 12:13:27.000 271 12421.35 75.15 54338.50 88888.00 2016-09-27 12:13:27.125 271 12421.48 75.15 54338.45 88888.00 2016-09-27 12:13:27.250 271 12421.60 75.10 54338.40 88888.00 2016-09-27 12:13:27.375 271 12421.67 75.12 54338.35 88888.00 2016-09-27 12:13:27.500 271 12421.75 75.10 54338.30 88888.00 2016-09-27 12:13:27.625 271 12421.88 75.12 54338.25 88888.00 2016-09-27 12:13:27.750 271 12421.95 75.15 54338.15 88888.00 2016-09-27 12:13:27.875 271 12422.08 75.17 54338.10 88888.00 2016-09-27 12:13:28.000 271 12422.20 75.20 54338.05 88888.00 2016-09-27 12:13:28.125 271 12422.30 75.25 54338.00 88888.00 2016-09-27 12:13:28.250 271 12422.30 75.35 54337.95 88888.00 2016-09-27 12:13:28.375 271 12422.40 75.42 54337.93 88888.00 2016-09-27 12:13:28.500 271 12422.50 75.53 54337.82 88888.00 2016-09-27 12:13:28.625 271 12422.67 75.67 54337.78 88888.00 2016-09-27 12:13:28.750 271 12422.75 75.80 54337.68 88888.00 2016-09-27 12:13:28.875 271 12422.75 75.92 54337.62 88888.00 2016-09-27 12:13:29.000 271 12422.80 76.00 54337.60 88888.00 2016-09-27 12:13:29.125 271 12422.85 76.08 54337.57 88888.00 2016-09-27 12:13:29.250 271 12422.90 76.20 54337.50 88888.00 2016-09-27 12:13:29.375 271 12423.00 76.28 54337.45 88888.00 2016-09-27 12:13:29.500 271 12423.02 76.38 54337.35 88888.00 2016-09-27 12:13:29.625 271 12423.12 76.40 54337.28 88888.00 2016-09-27 12:13:29.750 271 12423.23 76.45 54337.22 88888.00 2016-09-27 12:13:29.875 271 12423.33 76.50 54337.15 88888.00 2016-09-27 12:13:30.000 271 12423.35 76.53 54337.10 88888.00 2016-09-27 12:13:30.125 271 12423.42 76.58 54337.07 88888.00 2016-09-27 12:13:30.250 271 12423.48 76.60 54337.03 88888.00 2016-09-27 12:13:30.375 271 12423.40 76.62 54336.95 88888.00 2016-09-27 12:13:30.500 271 12423.48 76.70 54336.90 88888.00 2016-09-27 12:13:30.625 271 12423.58 76.72 54336.85 88888.00 2016-09-27 12:13:30.750 271 12423.62 76.78 54336.78 88888.00 2016-09-27 12:13:30.875 271 12423.65 76.78 54336.72 88888.00 2016-09-27 12:13:31.000 271 12423.65 76.80 54336.70 88888.00 2016-09-27 12:13:31.125 271 12423.65 76.90 54336.68 88888.00 2016-09-27 12:13:31.250 271 12423.70 76.92 54336.60 88888.00 2016-09-27 12:13:31.375 271 12423.77 76.92 54336.55 88888.00 2016-09-27 12:13:31.500 271 12423.75 76.95 54336.50 88888.00 2016-09-27 12:13:31.625 271 12423.75 76.97 54336.47 88888.00 2016-09-27 12:13:31.750 271 12423.73 77.03 54336.43 88888.00 2016-09-27 12:13:31.875 271 12423.70 77.08 54336.38 88888.00 2016-09-27 12:13:32.000 271 12423.75 77.10 54336.30 88888.00 2016-09-27 12:13:32.125 271 12423.70 77.12 54336.28 88888.00 2016-09-27 12:13:32.250 271 12423.67 77.20 54336.25 88888.00 2016-09-27 12:13:32.375 271 12423.65 77.28 54336.20 88888.00 2016-09-27 12:13:32.500 271 12423.65 77.38 54336.15 88888.00 2016-09-27 12:13:32.625 271 12423.65 77.40 54336.10 88888.00 2016-09-27 12:13:32.750 271 12423.70 77.47 54336.05 88888.00 2016-09-27 12:13:32.875 271 12423.60 77.58 54336.03 88888.00 2016-09-27 12:13:33.000 271 12423.52 77.62 54335.97 88888.00 2016-09-27 12:13:33.125 271 12423.52 77.67 54335.97 88888.00 2016-09-27 12:13:33.250 271 12423.52 77.75 54335.93 88888.00 2016-09-27 12:13:33.375 271 12423.48 77.83 54335.90 88888.00 2016-09-27 12:13:33.500 271 12423.48 77.95 54335.85 88888.00 2016-09-27 12:13:33.625 271 12423.33 77.97 54335.80 88888.00 2016-09-27 12:13:33.750 271 12423.30 78.03 54335.75 88888.00 2016-09-27 12:13:33.875 271 12423.27 78.08 54335.72 88888.00 2016-09-27 12:13:34.000 271 12423.23 78.12 54335.68 88888.00 2016-09-27 12:13:34.125 271 12423.20 78.17 54335.62 88888.00 2016-09-27 12:13:34.250 271 12423.10 78.17 54335.60 88888.00 2016-09-27 12:13:34.375 271 12423.12 78.17 54335.57 88888.00 2016-09-27 12:13:34.500 271 12423.10 78.15 54335.53 88888.00 2016-09-27 12:13:34.625 271 12422.98 78.17 54335.50 88888.00 2016-09-27 12:13:34.750 271 12422.92 78.15 54335.47 88888.00 2016-09-27 12:13:34.875 271 12422.95 78.12 54335.43 88888.00 2016-09-27 12:13:35.000 271 12422.90 78.10 54335.35 88888.00 2016-09-27 12:13:35.125 271 12422.90 78.00 54335.32 88888.00 2016-09-27 12:13:35.250 271 12422.88 77.97 54335.30 88888.00 2016-09-27 12:13:35.375 271 12422.88 77.97 54335.28 88888.00 2016-09-27 12:13:35.500 271 12422.88 77.92 54335.25 88888.00 2016-09-27 12:13:35.625 271 12422.90 77.90 54335.20 88888.00 2016-09-27 12:13:35.750 271 12422.85 77.85 54335.18 88888.00 2016-09-27 12:13:35.875 271 12422.80 77.83 54335.12 88888.00 2016-09-27 12:13:36.000 271 12422.77 77.78 54335.07 88888.00 2016-09-27 12:13:36.125 271 12422.77 77.75 54335.03 88888.00 2016-09-27 12:13:36.250 271 12422.80 77.75 54335.00 88888.00 2016-09-27 12:13:36.375 271 12422.83 77.78 54334.93 88888.00 2016-09-27 12:13:36.500 271 12422.83 77.75 54334.93 88888.00 2016-09-27 12:13:36.625 271 12422.83 77.75 54334.82 88888.00 2016-09-27 12:13:36.750 271 12422.77 77.75 54334.80 88888.00 2016-09-27 12:13:36.875 271 12422.77 77.72 54334.75 88888.00 2016-09-27 12:13:37.000 271 12422.80 77.72 54334.72 88888.00 2016-09-27 12:13:37.125 271 12422.77 77.72 54334.70 88888.00 2016-09-27 12:13:37.250 271 12422.77 77.70 54334.65 88888.00 2016-09-27 12:13:37.375 271 12422.80 77.67 54334.60 88888.00 2016-09-27 12:13:37.500 271 12422.77 77.65 54334.57 88888.00 2016-09-27 12:13:37.625 271 12422.77 77.62 54334.53 88888.00 2016-09-27 12:13:37.750 271 12422.75 77.58 54334.47 88888.00 2016-09-27 12:13:37.875 271 12422.75 77.58 54334.45 88888.00 2016-09-27 12:13:38.000 271 12422.65 77.58 54334.43 88888.00 2016-09-27 12:13:38.125 271 12422.58 77.58 54334.40 88888.00 2016-09-27 12:13:38.250 271 12422.52 77.58 54334.35 88888.00 2016-09-27 12:13:38.375 271 12422.50 77.60 54334.30 88888.00 2016-09-27 12:13:38.500 271 12422.48 77.60 54334.28 88888.00 2016-09-27 12:13:38.625 271 12422.45 77.58 54334.22 88888.00 2016-09-27 12:13:38.750 271 12422.42 77.58 54334.18 88888.00 2016-09-27 12:13:38.875 271 12422.33 77.65 54334.15 88888.00 2016-09-27 12:13:39.000 271 12422.23 77.70 54334.10 88888.00 2016-09-27 12:13:39.125 271 12422.12 77.78 54334.07 88888.00 2016-09-27 12:13:39.250 271 12422.02 77.83 54334.00 88888.00 2016-09-27 12:13:39.375 271 12422.02 77.85 54333.97 88888.00 2016-09-27 12:13:39.500 271 12421.92 77.92 54333.93 88888.00 2016-09-27 12:13:39.625 271 12421.85 77.97 54333.90 88888.00 2016-09-27 12:13:39.750 271 12421.73 78.03 54333.85 88888.00 2016-09-27 12:13:39.875 271 12421.65 78.12 54333.80 88888.00 2016-09-27 12:13:40.000 271 12421.58 78.20 54333.78 88888.00 2016-09-27 12:13:40.125 271 12421.42 78.33 54333.75 88888.00 2016-09-27 12:13:40.250 271 12421.23 78.38 54333.72 88888.00 2016-09-27 12:13:40.375 271 12421.12 78.45 54333.70 88888.00 2016-09-27 12:13:40.500 271 12420.95 78.50 54333.68 88888.00 2016-09-27 12:13:40.625 271 12420.80 78.53 54333.62 88888.00 2016-09-27 12:13:40.750 271 12420.70 78.53 54333.57 88888.00 2016-09-27 12:13:40.875 271 12420.52 78.55 54333.57 88888.00 2016-09-27 12:13:41.000 271 12420.35 78.58 54333.53 88888.00 2016-09-27 12:13:41.125 271 12420.25 78.55 54333.50 88888.00 2016-09-27 12:13:41.250 271 12420.15 78.50 54333.50 88888.00 2016-09-27 12:13:41.375 271 12420.00 78.53 54333.45 88888.00 2016-09-27 12:13:41.500 271 12419.92 78.45 54333.40 88888.00 2016-09-27 12:13:41.625 271 12419.90 78.40 54333.38 88888.00 2016-09-27 12:13:41.750 271 12419.85 78.35 54333.35 88888.00 2016-09-27 12:13:41.875 271 12419.90 78.33 54333.32 88888.00 2016-09-27 12:13:42.000 271 12419.80 78.25 54333.28 88888.00 2016-09-27 12:13:42.125 271 12419.70 78.20 54333.22 88888.00 2016-09-27 12:13:42.250 271 12419.67 78.12 54333.22 88888.00 2016-09-27 12:13:42.375 271 12419.73 78.12 54333.18 88888.00 2016-09-27 12:13:42.500 271 12419.75 78.05 54333.18 88888.00 2016-09-27 12:13:42.625 271 12419.70 78.00 54333.10 88888.00 2016-09-27 12:13:42.750 271 12419.70 77.95 54333.05 88888.00 2016-09-27 12:13:42.875 271 12419.70 77.95 54333.00 88888.00 2016-09-27 12:13:43.000 271 12419.70 77.90 54332.95 88888.00 2016-09-27 12:13:43.125 271 12419.73 77.85 54332.95 88888.00 2016-09-27 12:13:43.250 271 12419.67 77.78 54332.90 88888.00 2016-09-27 12:13:43.375 271 12419.62 77.75 54332.85 88888.00 2016-09-27 12:13:43.500 271 12419.65 77.78 54332.82 88888.00 2016-09-27 12:13:43.625 271 12419.67 77.80 54332.78 88888.00 2016-09-27 12:13:43.750 271 12419.73 77.78 54332.78 88888.00 2016-09-27 12:13:43.875 271 12419.75 77.72 54332.70 88888.00 2016-09-27 12:13:44.000 271 12419.75 77.75 54332.62 88888.00 2016-09-27 12:13:44.125 271 12419.75 77.80 54332.60 88888.00 2016-09-27 12:13:44.250 271 12419.75 77.83 54332.57 88888.00 2016-09-27 12:13:44.375 271 12419.75 77.85 54332.55 88888.00 2016-09-27 12:13:44.500 271 12419.73 77.88 54332.45 88888.00 2016-09-27 12:13:44.625 271 12419.73 77.92 54332.43 88888.00 2016-09-27 12:13:44.750 271 12419.67 77.92 54332.38 88888.00 2016-09-27 12:13:44.875 271 12419.60 77.95 54332.35 88888.00 2016-09-27 12:13:45.000 271 12419.58 78.00 54332.32 88888.00 2016-09-27 12:13:45.125 271 12419.52 78.05 54332.32 88888.00 2016-09-27 12:13:45.250 271 12419.45 78.05 54332.28 88888.00 2016-09-27 12:13:45.375 271 12419.38 78.08 54332.20 88888.00 2016-09-27 12:13:45.500 271 12419.35 78.08 54332.12 88888.00 2016-09-27 12:13:45.625 271 12419.35 78.05 54332.10 88888.00 2016-09-27 12:13:45.750 271 12419.30 78.05 54332.05 88888.00 2016-09-27 12:13:45.875 271 12419.25 78.08 54332.03 88888.00 2016-09-27 12:13:46.000 271 12419.27 78.10 54331.97 88888.00 2016-09-27 12:13:46.125 271 12419.25 78.08 54331.95 88888.00 2016-09-27 12:13:46.250 271 12419.15 78.10 54331.90 88888.00 2016-09-27 12:13:46.375 271 12419.10 78.12 54331.85 88888.00 2016-09-27 12:13:46.500 271 12419.02 78.20 54331.80 88888.00 2016-09-27 12:13:46.625 271 12418.98 78.28 54331.78 88888.00 2016-09-27 12:13:46.750 271 12418.90 78.33 54331.75 88888.00 2016-09-27 12:13:46.875 271 12418.83 78.38 54331.72 88888.00 2016-09-27 12:13:47.000 271 12418.67 78.45 54331.65 88888.00 2016-09-27 12:13:47.125 271 12418.60 78.50 54331.65 88888.00 2016-09-27 12:13:47.250 271 12418.60 78.58 54331.62 88888.00 2016-09-27 12:13:47.375 271 12418.52 78.65 54331.57 88888.00 2016-09-27 12:13:47.500 271 12418.40 78.67 54331.55 88888.00 2016-09-27 12:13:47.625 271 12418.27 78.70 54331.47 88888.00 2016-09-27 12:13:47.750 271 12418.25 78.72 54331.45 88888.00 2016-09-27 12:13:47.875 271 12418.17 78.80 54331.43 88888.00 2016-09-27 12:13:48.000 271 12418.10 78.88 54331.40 88888.00 2016-09-27 12:13:48.125 271 12418.05 78.92 54331.38 88888.00 2016-09-27 12:13:48.250 271 12417.92 78.92 54331.35 88888.00 2016-09-27 12:13:48.375 271 12417.80 78.92 54331.35 88888.00 2016-09-27 12:13:48.500 271 12417.67 78.90 54331.32 88888.00 2016-09-27 12:13:48.625 271 12417.60 78.92 54331.30 88888.00 2016-09-27 12:13:48.750 271 12417.45 78.88 54331.30 88888.00 2016-09-27 12:13:48.875 271 12417.33 78.88 54331.30 88888.00 2016-09-27 12:13:49.000 271 12417.20 78.80 54331.28 88888.00 2016-09-27 12:13:49.125 271 12417.08 78.80 54331.28 88888.00 2016-09-27 12:13:49.250 271 12416.95 78.70 54331.30 88888.00 2016-09-27 12:13:49.375 271 12416.85 78.65 54331.30 88888.00 2016-09-27 12:13:49.500 271 12416.75 78.58 54331.28 88888.00 2016-09-27 12:13:49.625 271 12416.73 78.50 54331.25 88888.00 2016-09-27 12:13:49.750 271 12416.67 78.42 54331.22 88888.00 2016-09-27 12:13:49.875 271 12416.60 78.33 54331.25 88888.00 2016-09-27 12:13:50.000 271 12416.48 78.22 54331.22 88888.00 2016-09-27 12:13:50.125 271 12416.40 78.12 54331.25 88888.00 2016-09-27 12:13:50.250 271 12416.33 78.00 54331.22 88888.00 2016-09-27 12:13:50.375 271 12416.27 77.90 54331.20 88888.00 2016-09-27 12:13:50.500 271 12416.20 77.83 54331.20 88888.00 2016-09-27 12:13:50.625 271 12416.10 77.70 54331.20 88888.00 2016-09-27 12:13:50.750 271 12416.02 77.67 54331.20 88888.00 2016-09-27 12:13:50.875 271 12415.92 77.62 54331.15 88888.00 2016-09-27 12:13:51.000 271 12415.90 77.53 54331.15 88888.00 2016-09-27 12:13:51.125 271 12415.88 77.47 54331.15 88888.00 2016-09-27 12:13:51.250 271 12415.75 77.42 54331.12 88888.00 2016-09-27 12:13:51.375 271 12415.70 77.45 54331.12 88888.00 2016-09-27 12:13:51.500 271 12415.62 77.42 54331.07 88888.00 2016-09-27 12:13:51.625 271 12415.60 77.38 54331.05 88888.00 2016-09-27 12:13:51.750 271 12415.60 77.35 54331.03 88888.00 2016-09-27 12:13:51.875 271 12415.55 77.33 54331.00 88888.00 2016-09-27 12:13:52.000 271 12415.50 77.38 54330.97 88888.00 2016-09-27 12:13:52.125 271 12415.48 77.40 54330.95 88888.00 2016-09-27 12:13:52.250 271 12415.35 77.40 54330.93 88888.00 2016-09-27 12:13:52.375 271 12415.25 77.47 54330.90 88888.00 2016-09-27 12:13:52.500 271 12415.23 77.50 54330.88 88888.00 2016-09-27 12:13:52.625 271 12415.20 77.55 54330.85 88888.00 2016-09-27 12:13:52.750 271 12415.10 77.53 54330.80 88888.00 2016-09-27 12:13:52.875 271 12415.05 77.53 54330.78 88888.00 2016-09-27 12:13:53.000 271 12415.02 77.50 54330.75 88888.00 2016-09-27 12:13:53.125 271 12414.95 77.50 54330.78 88888.00 2016-09-27 12:13:53.250 271 12414.83 77.45 54330.78 88888.00 2016-09-27 12:13:53.375 271 12414.75 77.45 54330.72 88888.00 2016-09-27 12:13:53.500 271 12414.67 77.35 54330.70 88888.00 2016-09-27 12:13:53.625 271 12414.65 77.30 54330.70 88888.00 2016-09-27 12:13:53.750 271 12414.65 77.22 54330.65 88888.00 2016-09-27 12:13:53.875 271 12414.58 77.10 54330.65 88888.00 2016-09-27 12:13:54.000 271 12414.52 76.97 54330.62 88888.00 2016-09-27 12:13:54.125 271 12414.42 76.90 54330.62 88888.00 2016-09-27 12:13:54.250 271 12414.30 76.72 54330.62 88888.00 2016-09-27 12:13:54.375 271 12414.25 76.62 54330.60 88888.00 2016-09-27 12:13:54.500 271 12414.15 76.47 54330.62 88888.00 2016-09-27 12:13:54.625 271 12414.12 76.38 54330.60 88888.00 2016-09-27 12:13:54.750 271 12414.08 76.25 54330.60 88888.00 2016-09-27 12:13:54.875 271 12414.00 76.12 54330.57 88888.00 2016-09-27 12:13:55.000 271 12414.02 75.97 54330.57 88888.00 2016-09-27 12:13:55.125 271 12413.98 75.88 54330.55 88888.00 2016-09-27 12:13:55.250 271 12413.88 75.70 54330.55 88888.00 2016-09-27 12:13:55.375 271 12413.83 75.62 54330.53 88888.00 2016-09-27 12:13:55.500 271 12413.75 75.50 54330.50 88888.00 2016-09-27 12:13:55.625 271 12413.73 75.35 54330.50 88888.00 2016-09-27 12:13:55.750 271 12413.75 75.20 54330.45 88888.00 2016-09-27 12:13:55.875 271 12413.70 75.08 54330.45 88888.00 2016-09-27 12:13:56.000 271 12413.70 74.97 54330.45 88888.00 2016-09-27 12:13:56.125 271 12413.73 74.85 54330.43 88888.00 2016-09-27 12:13:56.250 271 12413.70 74.70 54330.40 88888.00 2016-09-27 12:13:56.375 271 12413.73 74.62 54330.38 88888.00 2016-09-27 12:13:56.500 271 12413.73 74.53 54330.35 88888.00 2016-09-27 12:13:56.625 271 12413.73 74.40 54330.30 88888.00 2016-09-27 12:13:56.750 271 12413.70 74.33 54330.28 88888.00 2016-09-27 12:13:56.875 271 12413.75 74.22 54330.25 88888.00 2016-09-27 12:13:57.000 271 12413.83 74.10 54330.22 88888.00 2016-09-27 12:13:57.125 271 12413.80 74.03 54330.20 88888.00 2016-09-27 12:13:57.250 271 12413.75 73.88 54330.18 88888.00 2016-09-27 12:13:57.375 271 12413.73 73.83 54330.15 88888.00 2016-09-27 12:13:57.500 271 12413.75 73.70 54330.12 88888.00 2016-09-27 12:13:57.625 271 12413.80 73.65 54330.05 88888.00 2016-09-27 12:13:57.750 271 12413.80 73.58 54330.00 88888.00 2016-09-27 12:13:57.875 271 12413.92 73.55 54330.00 88888.00 2016-09-27 12:13:58.000 271 12413.98 73.50 54329.90 88888.00 2016-09-27 12:13:58.125 271 12413.85 73.47 54329.90 88888.00 2016-09-27 12:13:58.250 271 12413.80 73.45 54329.82 88888.00 2016-09-27 12:13:58.375 271 12413.83 73.42 54329.80 88888.00 2016-09-27 12:13:58.500 271 12413.88 73.45 54329.78 88888.00 2016-09-27 12:13:58.625 271 12413.90 73.45 54329.72 88888.00 2016-09-27 12:13:58.750 271 12413.85 73.47 54329.68 88888.00 2016-09-27 12:13:58.875 271 12413.77 73.47 54329.65 88888.00 2016-09-27 12:13:59.000 271 12413.80 73.47 54329.60 88888.00 2016-09-27 12:13:59.125 271 12413.88 73.50 54329.55 88888.00 2016-09-27 12:13:59.250 271 12413.83 73.55 54329.47 88888.00 2016-09-27 12:13:59.375 271 12413.83 73.58 54329.45 88888.00 2016-09-27 12:13:59.500 271 12413.88 73.58 54329.38 88888.00 2016-09-27 12:13:59.625 271 12413.83 73.60 54329.35 88888.00 2016-09-27 12:13:59.750 271 12413.77 73.67 54329.32 88888.00 2016-09-27 12:13:59.875 271 12413.77 73.70 54329.28 88888.00 2016-09-27 12:14:00.000 271 12413.75 73.70 54329.22 88888.00 2016-09-27 12:14:00.125 271 12413.70 73.75 54329.18 88888.00 2016-09-27 12:14:00.250 271 12413.65 73.80 54329.12 88888.00 2016-09-27 12:14:00.375 271 12413.65 73.88 54329.05 88888.00 2016-09-27 12:14:00.500 271 12413.62 73.95 54329.00 88888.00 2016-09-27 12:14:00.625 271 12413.58 74.05 54328.97 88888.00 2016-09-27 12:14:00.750 271 12413.50 74.10 54328.93 88888.00 2016-09-27 12:14:00.875 271 12413.38 74.15 54328.90 88888.00 2016-09-27 12:14:01.000 271 12413.35 74.22 54328.85 88888.00 2016-09-27 12:14:01.125 271 12413.27 74.33 54328.82 88888.00 2016-09-27 12:14:01.250 271 12413.23 74.38 54328.78 88888.00 2016-09-27 12:14:01.375 271 12413.20 74.42 54328.78 88888.00 2016-09-27 12:14:01.500 271 12413.12 74.47 54328.75 88888.00 2016-09-27 12:14:01.625 271 12413.05 74.55 54328.70 88888.00 2016-09-27 12:14:01.750 271 12412.95 74.60 54328.65 88888.00 2016-09-27 12:14:01.875 271 12412.83 74.65 54328.60 88888.00 2016-09-27 12:14:02.000 271 12412.70 74.67 54328.55 88888.00 2016-09-27 12:14:02.125 271 12412.55 74.75 54328.55 88888.00 2016-09-27 12:14:02.250 271 12412.52 74.85 54328.53 88888.00 2016-09-27 12:14:02.375 271 12412.48 74.95 54328.50 88888.00 2016-09-27 12:14:02.500 271 12412.38 74.95 54328.47 88888.00 2016-09-27 12:14:02.625 271 12412.33 75.03 54328.43 88888.00 2016-09-27 12:14:02.750 271 12412.25 75.08 54328.43 88888.00 2016-09-27 12:14:02.875 271 12412.17 75.15 54328.40 88888.00 2016-09-27 12:14:03.000 271 12412.12 75.17 54328.35 88888.00 2016-09-27 12:14:03.125 271 12412.08 75.20 54328.32 88888.00 2016-09-27 12:14:03.250 271 12411.92 75.25 54328.35 88888.00 2016-09-27 12:14:03.375 271 12411.80 75.30 54328.32 88888.00 2016-09-27 12:14:03.500 271 12411.70 75.35 54328.30 88888.00 2016-09-27 12:14:03.625 271 12411.60 75.33 54328.25 88888.00 2016-09-27 12:14:03.750 271 12411.52 75.33 54328.25 88888.00 2016-09-27 12:14:03.875 271 12411.42 75.38 54328.20 88888.00 2016-09-27 12:14:04.000 271 12411.35 75.35 54328.18 88888.00 2016-09-27 12:14:04.125 271 12411.30 75.35 54328.18 88888.00 2016-09-27 12:14:04.250 271 12411.20 75.35 54328.12 88888.00 2016-09-27 12:14:04.375 271 12411.17 75.38 54328.12 88888.00 2016-09-27 12:14:04.500 271 12411.15 75.38 54328.07 88888.00 2016-09-27 12:14:04.625 271 12411.12 75.33 54328.05 88888.00 2016-09-27 12:14:04.750 271 12411.00 75.28 54328.03 88888.00 2016-09-27 12:14:04.875 271 12410.95 75.25 54328.00 88888.00 2016-09-27 12:14:05.000 271 12410.92 75.22 54327.95 88888.00 2016-09-27 12:14:05.125 271 12410.98 75.17 54327.90 88888.00 2016-09-27 12:14:05.250 271 12411.02 75.10 54327.85 88888.00 2016-09-27 12:14:05.375 271 12411.05 75.05 54327.80 88888.00 2016-09-27 12:14:05.500 271 12411.00 75.00 54327.75 88888.00 2016-09-27 12:14:05.625 271 12411.02 74.95 54327.72 88888.00 2016-09-27 12:14:05.750 271 12411.12 74.88 54327.70 88888.00 2016-09-27 12:14:05.875 271 12411.25 74.83 54327.62 88888.00 2016-09-27 12:14:06.000 271 12411.23 74.75 54327.60 88888.00 2016-09-27 12:14:06.125 271 12411.23 74.67 54327.57 88888.00 2016-09-27 12:14:06.250 271 12411.30 74.53 54327.50 88888.00 2016-09-27 12:14:06.375 271 12411.40 74.45 54327.50 88888.00 2016-09-27 12:14:06.500 271 12411.50 74.38 54327.43 88888.00 2016-09-27 12:14:06.625 271 12411.60 74.30 54327.38 88888.00 2016-09-27 12:14:06.750 271 12411.75 74.20 54327.30 88888.00 2016-09-27 12:14:06.875 271 12411.92 74.05 54327.28 88888.00 2016-09-27 12:14:07.000 271 12412.00 73.92 54327.22 88888.00 2016-09-27 12:14:07.125 271 12412.05 73.80 54327.20 88888.00 2016-09-27 12:14:07.250 271 12412.15 73.65 54327.18 88888.00 2016-09-27 12:14:07.375 271 12412.25 73.55 54327.12 88888.00 2016-09-27 12:14:07.500 271 12412.33 73.40 54327.07 88888.00 2016-09-27 12:14:07.625 271 12412.40 73.28 54327.05 88888.00 2016-09-27 12:14:07.750 271 12412.52 73.15 54327.00 88888.00 2016-09-27 12:14:07.875 271 12412.62 73.03 54326.95 88888.00 2016-09-27 12:14:08.000 271 12412.73 72.92 54326.90 88888.00 2016-09-27 12:14:08.125 271 12412.83 72.88 54326.88 88888.00 2016-09-27 12:14:08.250 271 12412.90 72.83 54326.82 88888.00 2016-09-27 12:14:08.375 271 12412.92 72.83 54326.75 88888.00 2016-09-27 12:14:08.500 271 12412.90 72.83 54326.70 88888.00 2016-09-27 12:14:08.625 271 12412.95 72.80 54326.70 88888.00 2016-09-27 12:14:08.750 271 12413.02 72.83 54326.62 88888.00 2016-09-27 12:14:08.875 271 12412.98 72.85 54326.60 88888.00 2016-09-27 12:14:09.000 271 12412.95 72.88 54326.55 88888.00 2016-09-27 12:14:09.125 271 12412.98 72.90 54326.53 88888.00 2016-09-27 12:14:09.250 271 12412.85 72.95 54326.50 88888.00 2016-09-27 12:14:09.375 271 12412.83 73.03 54326.45 88888.00 2016-09-27 12:14:09.500 271 12412.70 73.12 54326.40 88888.00 2016-09-27 12:14:09.625 271 12412.65 73.20 54326.38 88888.00 2016-09-27 12:14:09.750 271 12412.62 73.28 54326.35 88888.00 2016-09-27 12:14:09.875 271 12412.55 73.35 54326.32 88888.00 2016-09-27 12:14:10.000 271 12412.42 73.42 54326.32 88888.00 2016-09-27 12:14:10.125 271 12412.33 73.47 54326.32 88888.00 2016-09-27 12:14:10.250 271 12412.23 73.53 54326.28 88888.00 2016-09-27 12:14:10.375 271 12412.12 73.58 54326.25 88888.00 2016-09-27 12:14:10.500 271 12412.00 73.65 54326.20 88888.00 2016-09-27 12:14:10.625 271 12411.85 73.70 54326.20 88888.00 2016-09-27 12:14:10.750 271 12411.70 73.75 54326.18 88888.00 2016-09-27 12:14:10.875 271 12411.55 73.78 54326.18 88888.00 2016-09-27 12:14:11.000 271 12411.35 73.83 54326.12 88888.00 2016-09-27 12:14:11.125 271 12411.17 73.90 54326.10 88888.00 2016-09-27 12:14:11.250 271 12410.98 73.90 54326.12 88888.00 2016-09-27 12:14:11.375 271 12410.88 73.92 54326.12 88888.00 2016-09-27 12:14:11.500 271 12410.73 73.95 54326.10 88888.00 2016-09-27 12:14:11.625 271 12410.55 73.95 54326.10 88888.00 2016-09-27 12:14:11.750 271 12410.42 73.97 54326.07 88888.00 2016-09-27 12:14:11.875 271 12410.30 73.92 54326.07 88888.00 2016-09-27 12:14:12.000 271 12410.20 73.95 54326.05 88888.00 2016-09-27 12:14:12.125 271 12410.12 73.92 54326.03 88888.00 2016-09-27 12:14:12.250 271 12410.00 73.88 54326.00 88888.00 2016-09-27 12:14:12.375 271 12409.95 73.85 54326.00 88888.00 2016-09-27 12:14:12.500 271 12409.90 73.80 54325.97 88888.00 2016-09-27 12:14:12.625 271 12409.83 73.75 54325.93 88888.00 2016-09-27 12:14:12.750 271 12409.77 73.67 54325.93 88888.00 2016-09-27 12:14:12.875 271 12409.77 73.62 54325.90 88888.00 2016-09-27 12:14:13.000 271 12409.85 73.55 54325.88 88888.00 2016-09-27 12:14:13.125 271 12409.95 73.50 54325.88 88888.00 2016-09-27 12:14:13.250 271 12409.85 73.42 54325.82 88888.00 2016-09-27 12:14:13.375 271 12409.83 73.40 54325.80 88888.00 2016-09-27 12:14:13.500 271 12409.83 73.35 54325.82 88888.00 2016-09-27 12:14:13.625 271 12409.83 73.30 54325.82 88888.00 2016-09-27 12:14:13.750 271 12409.75 73.30 54325.80 88888.00 2016-09-27 12:14:13.875 271 12409.70 73.33 54325.78 88888.00 2016-09-27 12:14:14.000 271 12409.65 73.30 54325.75 88888.00 2016-09-27 12:14:14.125 271 12409.60 73.30 54325.72 88888.00 2016-09-27 12:14:14.250 271 12409.52 73.28 54325.75 88888.00 2016-09-27 12:14:14.375 271 12409.50 73.33 54325.72 88888.00 2016-09-27 12:14:14.500 271 12409.45 73.35 54325.70 88888.00 2016-09-27 12:14:14.625 271 12409.35 73.40 54325.70 88888.00 2016-09-27 12:14:14.750 271 12409.17 73.40 54325.70 88888.00 2016-09-27 12:14:14.875 271 12409.08 73.38 54325.68 88888.00 2016-09-27 12:14:15.000 271 12409.00 73.35 54325.65 88888.00 2016-09-27 12:14:15.125 271 12408.92 73.35 54325.68 88888.00 2016-09-27 12:14:15.250 271 12408.83 73.25 54325.68 88888.00 2016-09-27 12:14:15.375 271 12408.77 73.22 54325.68 88888.00 2016-09-27 12:14:15.500 271 12408.67 73.15 54325.65 88888.00 2016-09-27 12:14:15.625 271 12408.52 73.10 54325.62 88888.00 2016-09-27 12:14:15.750 271 12408.45 73.03 54325.62 88888.00 2016-09-27 12:14:15.875 271 12408.40 72.92 54325.62 88888.00 2016-09-27 12:14:16.000 271 12408.38 72.88 54325.60 88888.00 2016-09-27 12:14:16.125 271 12408.33 72.83 54325.60 88888.00 2016-09-27 12:14:16.250 271 12408.25 72.72 54325.60 88888.00 2016-09-27 12:14:16.375 271 12408.25 72.62 54325.60 88888.00 2016-09-27 12:14:16.500 271 12408.17 72.53 54325.57 88888.00 2016-09-27 12:14:16.625 271 12408.05 72.45 54325.57 88888.00 2016-09-27 12:14:16.750 271 12408.02 72.38 54325.57 88888.00 2016-09-27 12:14:16.875 271 12408.00 72.25 54325.55 88888.00 2016-09-27 12:14:17.000 271 12407.98 72.10 54325.53 88888.00 2016-09-27 12:14:17.125 271 12407.98 71.97 54325.53 88888.00 2016-09-27 12:14:17.250 271 12408.00 71.88 54325.47 88888.00 2016-09-27 12:14:17.375 271 12407.98 71.78 54325.47 88888.00 2016-09-27 12:14:17.500 271 12407.95 71.70 54325.43 88888.00 2016-09-27 12:14:17.625 271 12408.00 71.62 54325.43 88888.00 2016-09-27 12:14:17.750 271 12408.08 71.53 54325.35 88888.00 2016-09-27 12:14:17.875 271 12408.12 71.47 54325.32 88888.00 2016-09-27 12:14:18.000 271 12408.08 71.40 54325.30 88888.00 2016-09-27 12:14:18.125 271 12408.15 71.38 54325.30 88888.00 2016-09-27 12:14:18.250 271 12408.23 71.35 54325.28 88888.00 2016-09-27 12:14:18.375 271 12408.27 71.38 54325.28 88888.00 2016-09-27 12:14:18.500 271 12408.25 71.38 54325.22 88888.00 2016-09-27 12:14:18.625 271 12408.20 71.38 54325.20 88888.00 2016-09-27 12:14:18.750 271 12408.23 71.42 54325.18 88888.00 2016-09-27 12:14:18.875 271 12408.25 71.47 54325.12 88888.00 2016-09-27 12:14:19.000 271 12408.25 71.55 54325.12 88888.00 2016-09-27 12:14:19.125 271 12408.25 71.62 54325.12 88888.00 2016-09-27 12:14:19.250 271 12408.27 71.67 54325.10 88888.00 2016-09-27 12:14:19.375 271 12408.33 71.75 54325.07 88888.00 2016-09-27 12:14:19.500 271 12408.30 71.85 54325.03 88888.00 2016-09-27 12:14:19.625 271 12408.30 71.95 54325.00 88888.00 2016-09-27 12:14:19.750 271 12408.33 72.08 54325.00 88888.00 2016-09-27 12:14:19.875 271 12408.33 72.17 54324.95 88888.00 2016-09-27 12:14:20.000 271 12408.30 72.33 54324.93 88888.00 2016-09-27 12:14:20.125 271 12408.25 72.42 54324.90 88888.00 2016-09-27 12:14:20.250 271 12408.25 72.58 54324.85 88888.00 2016-09-27 12:14:20.375 271 12408.33 72.70 54324.82 88888.00 2016-09-27 12:14:20.500 271 12408.33 72.80 54324.80 88888.00 2016-09-27 12:14:20.625 271 12408.23 72.85 54324.78 88888.00 2016-09-27 12:14:20.750 271 12408.27 72.97 54324.72 88888.00 2016-09-27 12:14:20.875 271 12408.40 73.05 54324.72 88888.00 2016-09-27 12:14:21.000 271 12408.42 73.12 54324.70 88888.00 2016-09-27 12:14:21.125 271 12408.48 73.12 54324.65 88888.00 2016-09-27 12:14:21.250 271 12408.52 73.22 54324.65 88888.00 2016-09-27 12:14:21.375 271 12408.60 73.30 54324.62 88888.00 2016-09-27 12:14:21.500 271 12408.62 73.33 54324.60 88888.00 2016-09-27 12:14:21.625 271 12408.70 73.38 54324.57 88888.00 2016-09-27 12:14:21.750 271 12408.75 73.45 54324.55 88888.00 2016-09-27 12:14:21.875 271 12408.73 73.55 54324.53 88888.00 2016-09-27 12:14:22.000 271 12408.73 73.60 54324.47 88888.00 2016-09-27 12:14:22.125 271 12408.70 73.65 54324.47 88888.00 2016-09-27 12:14:22.250 271 12408.67 73.70 54324.45 88888.00 2016-09-27 12:14:22.375 271 12408.62 73.75 54324.43 88888.00 2016-09-27 12:14:22.500 271 12408.60 73.78 54324.43 88888.00 2016-09-27 12:14:22.625 271 12408.58 73.78 54324.40 88888.00 2016-09-27 12:14:22.750 271 12408.48 73.80 54324.40 88888.00 2016-09-27 12:14:22.875 271 12408.35 73.83 54324.40 88888.00 2016-09-27 12:14:23.000 271 12408.25 73.85 54324.38 88888.00 2016-09-27 12:14:23.125 271 12408.17 73.88 54324.40 88888.00 2016-09-27 12:14:23.250 271 12408.02 73.85 54324.40 88888.00 2016-09-27 12:14:23.375 271 12408.00 73.83 54324.38 88888.00 2016-09-27 12:14:23.500 271 12407.95 73.80 54324.38 88888.00 2016-09-27 12:14:23.625 271 12407.90 73.78 54324.38 88888.00 2016-09-27 12:14:23.750 271 12407.80 73.72 54324.38 88888.00 2016-09-27 12:14:23.875 271 12407.67 73.67 54324.32 88888.00 2016-09-27 12:14:24.000 271 12407.62 73.58 54324.30 88888.00 2016-09-27 12:14:24.125 271 12407.62 73.47 54324.32 88888.00 2016-09-27 12:14:24.250 271 12407.60 73.30 54324.32 88888.00 2016-09-27 12:14:24.375 271 12407.50 73.17 54324.30 88888.00 2016-09-27 12:14:24.500 271 12407.38 73.10 54324.32 88888.00 2016-09-27 12:14:24.625 271 12407.33 72.95 54324.32 88888.00 2016-09-27 12:14:24.750 271 12407.27 72.88 54324.30 88888.00 2016-09-27 12:14:24.875 271 12407.25 72.72 54324.28 88888.00 2016-09-27 12:14:25.000 271 12407.15 72.62 54324.25 88888.00 2016-09-27 12:14:25.125 271 12407.02 72.50 54324.28 88888.00 2016-09-27 12:14:25.250 271 12406.92 72.40 54324.25 88888.00 2016-09-27 12:14:25.375 271 12406.92 72.33 54324.28 88888.00 2016-09-27 12:14:25.500 271 12406.90 72.22 54324.28 88888.00 2016-09-27 12:14:25.625 271 12406.80 72.10 54324.28 88888.00 2016-09-27 12:14:25.750 271 12406.73 72.03 54324.28 88888.00 2016-09-27 12:14:25.875 271 12406.70 71.95 54324.28 88888.00 2016-09-27 12:14:26.000 271 12406.70 71.85 54324.25 88888.00 2016-09-27 12:14:26.125 271 12406.67 71.78 54324.25 88888.00 2016-09-27 12:14:26.250 271 12406.62 71.67 54324.25 88888.00 2016-09-27 12:14:26.375 271 12406.60 71.60 54324.25 88888.00 2016-09-27 12:14:26.500 271 12406.58 71.53 54324.28 88888.00 2016-09-27 12:14:26.625 271 12406.48 71.47 54324.25 88888.00 2016-09-27 12:14:26.750 271 12406.42 71.40 54324.22 88888.00 2016-09-27 12:14:26.875 271 12406.35 71.35 54324.20 88888.00 2016-09-27 12:14:27.000 271 12406.27 71.30 54324.20 88888.00 2016-09-27 12:14:27.125 271 12406.23 71.25 54324.20 88888.00 2016-09-27 12:14:27.250 271 12406.15 71.25 54324.18 88888.00 2016-09-27 12:14:27.375 271 12406.08 71.22 54324.18 88888.00 2016-09-27 12:14:27.500 271 12405.98 71.22 54324.15 88888.00 2016-09-27 12:14:27.625 271 12405.92 71.25 54324.18 88888.00 2016-09-27 12:14:27.750 271 12405.85 71.28 54324.18 88888.00 2016-09-27 12:14:27.875 271 12405.77 71.33 54324.15 88888.00 2016-09-27 12:14:28.000 271 12405.73 71.33 54324.12 88888.00 2016-09-27 12:14:28.125 271 12405.62 71.40 54324.18 88888.00 2016-09-27 12:14:28.250 271 12405.48 71.45 54324.15 88888.00 2016-09-27 12:14:28.375 271 12405.35 71.50 54324.15 88888.00 2016-09-27 12:14:28.500 271 12405.25 71.55 54324.12 88888.00 2016-09-27 12:14:28.625 271 12405.20 71.58 54324.12 88888.00 2016-09-27 12:14:28.750 271 12405.15 71.60 54324.12 88888.00 2016-09-27 12:14:28.875 271 12405.10 71.58 54324.10 88888.00 2016-09-27 12:14:29.000 271 12404.98 71.55 54324.10 88888.00 2016-09-27 12:14:29.125 271 12404.90 71.53 54324.12 88888.00 2016-09-27 12:14:29.250 271 12404.88 71.42 54324.12 88888.00 2016-09-27 12:14:29.375 271 12404.88 71.38 54324.12 88888.00 2016-09-27 12:14:29.500 271 12404.88 71.30 54324.10 88888.00 2016-09-27 12:14:29.625 271 12404.83 71.25 54324.12 88888.00 2016-09-27 12:14:29.750 271 12404.80 71.15 54324.10 88888.00 2016-09-27 12:14:29.875 271 12404.83 71.05 54324.07 88888.00 2016-09-27 12:14:30.000 271 12404.85 70.92 54324.07 88888.00 2016-09-27 12:14:30.125 271 12404.92 70.80 54324.07 88888.00 2016-09-27 12:14:30.250 271 12405.00 70.67 54324.05 88888.00 2016-09-27 12:14:30.375 271 12405.08 70.60 54324.03 88888.00 2016-09-27 12:14:30.500 271 12405.17 70.53 54324.03 88888.00 2016-09-27 12:14:30.625 271 12405.27 70.47 54324.00 88888.00 2016-09-27 12:14:30.750 271 12405.42 70.38 54323.97 88888.00 2016-09-27 12:14:30.875 271 12405.48 70.33 54323.97 88888.00 2016-09-27 12:14:31.000 271 12405.48 70.33 54323.97 88888.00 2016-09-27 12:14:31.125 271 12405.55 70.35 54323.97 88888.00 2016-09-27 12:14:31.250 271 12405.55 70.35 54323.95 88888.00 2016-09-27 12:14:31.375 271 12405.62 70.38 54323.93 88888.00 2016-09-27 12:14:31.500 271 12405.65 70.42 54323.90 88888.00 2016-09-27 12:14:31.625 271 12405.65 70.45 54323.93 88888.00 2016-09-27 12:14:31.750 271 12405.67 70.45 54323.88 88888.00 2016-09-27 12:14:31.875 271 12405.70 70.53 54323.85 88888.00 2016-09-27 12:14:32.000 271 12405.75 70.60 54323.80 88888.00 2016-09-27 12:14:32.125 271 12405.80 70.67 54323.80 88888.00 2016-09-27 12:14:32.250 271 12405.73 70.65 54323.78 88888.00 2016-09-27 12:14:32.375 271 12405.67 70.65 54323.80 88888.00 2016-09-27 12:14:32.500 271 12405.70 70.67 54323.72 88888.00 2016-09-27 12:14:32.625 271 12405.73 70.75 54323.72 88888.00 2016-09-27 12:14:32.750 271 12405.73 70.70 54323.70 88888.00 2016-09-27 12:14:32.875 271 12405.85 70.65 54323.65 88888.00 2016-09-27 12:14:33.000 271 12405.92 70.60 54323.62 88888.00 2016-09-27 12:14:33.125 271 12406.00 70.55 54323.62 88888.00 2016-09-27 12:14:33.250 271 12405.92 70.47 54323.62 88888.00 2016-09-27 12:14:33.375 271 12405.92 70.45 54323.57 88888.00 2016-09-27 12:14:33.500 271 12406.00 70.42 54323.57 88888.00 2016-09-27 12:14:33.625 271 12406.15 70.40 54323.53 88888.00 2016-09-27 12:14:33.750 271 12406.17 70.40 54323.53 88888.00 2016-09-27 12:14:33.875 271 12406.12 70.40 54323.47 88888.00 2016-09-27 12:14:34.000 271 12406.25 70.40 54323.43 88888.00 2016-09-27 12:14:34.125 271 12406.25 70.45 54323.40 88888.00 2016-09-27 12:14:34.250 271 12406.33 70.47 54323.38 88888.00 2016-09-27 12:14:34.375 271 12406.35 70.53 54323.35 88888.00 2016-09-27 12:14:34.500 271 12406.35 70.55 54323.32 88888.00 2016-09-27 12:14:34.625 271 12406.40 70.60 54323.28 88888.00 2016-09-27 12:14:34.750 271 12406.42 70.67 54323.25 88888.00 2016-09-27 12:14:34.875 271 12406.42 70.75 54323.25 88888.00 2016-09-27 12:14:35.000 271 12406.48 70.83 54323.20 88888.00 2016-09-27 12:14:35.125 271 12406.50 70.90 54323.22 88888.00 2016-09-27 12:14:35.250 271 12406.50 71.03 54323.18 88888.00 2016-09-27 12:14:35.375 271 12406.58 71.08 54323.15 88888.00 2016-09-27 12:14:35.500 271 12406.58 71.15 54323.12 88888.00 2016-09-27 12:14:35.625 271 12406.58 71.22 54323.10 88888.00 2016-09-27 12:14:35.750 271 12406.52 71.30 54323.07 88888.00 2016-09-27 12:14:35.875 271 12406.45 71.40 54323.07 88888.00 2016-09-27 12:14:36.000 271 12406.45 71.53 54323.05 88888.00 2016-09-27 12:14:36.125 271 12406.48 71.60 54323.03 88888.00 2016-09-27 12:14:36.250 271 12406.45 71.67 54323.03 88888.00 2016-09-27 12:14:36.375 271 12406.45 71.78 54323.00 88888.00 2016-09-27 12:14:36.500 271 12406.45 71.80 54322.97 88888.00 2016-09-27 12:14:36.625 271 12406.50 71.83 54322.93 88888.00 2016-09-27 12:14:36.750 271 12406.60 71.88 54322.93 88888.00 2016-09-27 12:14:36.875 271 12406.62 71.92 54322.90 88888.00 2016-09-27 12:14:37.000 271 12406.62 71.95 54322.90 88888.00 2016-09-27 12:14:37.125 271 12406.65 71.95 54322.90 88888.00 2016-09-27 12:14:37.250 271 12406.73 71.97 54322.88 88888.00 2016-09-27 12:14:37.375 271 12406.77 71.97 54322.82 88888.00 2016-09-27 12:14:37.500 271 12406.83 71.97 54322.80 88888.00 2016-09-27 12:14:37.625 271 12406.85 71.92 54322.78 88888.00 2016-09-27 12:14:37.750 271 12406.90 71.92 54322.75 88888.00 2016-09-27 12:14:37.875 271 12406.98 71.88 54322.72 88888.00 2016-09-27 12:14:38.000 271 12407.05 71.83 54322.72 88888.00 2016-09-27 12:14:38.125 271 12407.12 71.80 54322.68 88888.00 2016-09-27 12:14:38.250 271 12407.17 71.75 54322.62 88888.00 2016-09-27 12:14:38.375 271 12407.20 71.70 54322.57 88888.00 2016-09-27 12:14:38.500 271 12407.27 71.65 54322.55 88888.00 2016-09-27 12:14:38.625 271 12407.48 71.65 54322.53 88888.00 2016-09-27 12:14:38.750 271 12407.60 71.62 54322.50 88888.00 2016-09-27 12:14:38.875 271 12407.67 71.62 54322.50 88888.00 2016-09-27 12:14:39.000 271 12407.77 71.58 54322.43 88888.00 2016-09-27 12:14:39.125 271 12407.90 71.58 54322.40 88888.00 2016-09-27 12:14:39.250 271 12408.00 71.55 54322.38 88888.00 2016-09-27 12:14:39.375 271 12408.05 71.55 54322.38 88888.00 2016-09-27 12:14:39.500 271 12408.12 71.55 54322.30 88888.00 2016-09-27 12:14:39.625 271 12408.23 71.55 54322.22 88888.00 2016-09-27 12:14:39.750 271 12408.27 71.58 54322.20 88888.00 2016-09-27 12:14:39.875 271 12408.35 71.58 54322.15 88888.00 2016-09-27 12:14:40.000 271 12408.50 71.58 54322.10 88888.00 2016-09-27 12:14:40.125 271 12408.62 71.62 54322.05 88888.00 2016-09-27 12:14:40.250 271 12408.62 71.65 54322.03 88888.00 2016-09-27 12:14:40.375 271 12408.70 71.67 54322.00 88888.00 2016-09-27 12:14:40.500 271 12408.75 71.75 54321.93 88888.00 2016-09-27 12:14:40.625 271 12408.77 71.80 54321.88 88888.00 2016-09-27 12:14:40.750 271 12408.90 71.85 54321.80 88888.00 2016-09-27 12:14:40.875 271 12408.98 71.95 54321.78 88888.00 2016-09-27 12:14:41.000 271 12408.98 72.08 54321.72 88888.00 2016-09-27 12:14:41.125 271 12409.00 72.15 54321.70 88888.00 2016-09-27 12:14:41.250 271 12409.00 72.25 54321.65 88888.00 2016-09-27 12:14:41.375 271 12408.98 72.35 54321.60 88888.00 2016-09-27 12:14:41.500 271 12408.98 72.50 54321.57 88888.00 2016-09-27 12:14:41.625 271 12409.08 72.65 54321.50 88888.00 2016-09-27 12:14:41.750 271 12409.15 72.78 54321.45 88888.00 2016-09-27 12:14:41.875 271 12409.12 72.90 54321.43 88888.00 2016-09-27 12:14:42.000 271 12409.12 73.03 54321.38 88888.00 2016-09-27 12:14:42.125 271 12409.08 73.17 54321.32 88888.00 2016-09-27 12:14:42.250 271 12409.00 73.33 54321.32 88888.00 2016-09-27 12:14:42.375 271 12408.90 73.47 54321.28 88888.00 2016-09-27 12:14:42.500 271 12408.80 73.58 54321.22 88888.00 2016-09-27 12:14:42.625 271 12408.73 73.70 54321.20 88888.00 2016-09-27 12:14:42.750 271 12408.52 73.78 54321.12 88888.00 2016-09-27 12:14:42.875 271 12408.40 73.83 54321.12 88888.00 2016-09-27 12:14:43.000 271 12408.25 73.90 54321.05 88888.00 2016-09-27 12:14:43.125 271 12408.15 73.92 54321.05 88888.00 2016-09-27 12:14:43.250 271 12408.05 73.97 54321.03 88888.00 2016-09-27 12:14:43.375 271 12407.92 73.97 54320.97 88888.00 2016-09-27 12:14:43.500 271 12407.67 73.92 54320.97 88888.00 2016-09-27 12:14:43.625 271 12407.55 73.90 54321.00 88888.00 2016-09-27 12:14:43.750 271 12407.42 73.90 54320.97 88888.00 2016-09-27 12:14:43.875 271 12407.27 73.83 54320.97 88888.00 2016-09-27 12:14:44.000 271 12407.20 73.72 54320.95 88888.00 2016-09-27 12:14:44.125 271 12407.12 73.65 54320.95 88888.00 2016-09-27 12:14:44.250 271 12406.92 73.53 54320.93 88888.00 2016-09-27 12:14:44.375 271 12406.77 73.45 54320.93 88888.00 2016-09-27 12:14:44.500 271 12406.62 73.33 54320.93 88888.00 2016-09-27 12:14:44.625 271 12406.58 73.20 54320.93 88888.00 2016-09-27 12:14:44.750 271 12406.45 73.08 54320.90 88888.00 2016-09-27 12:14:44.875 271 12406.35 72.92 54320.93 88888.00 2016-09-27 12:14:45.000 271 12406.17 72.78 54320.88 88888.00 2016-09-27 12:14:45.125 271 12406.02 72.65 54320.90 88888.00 2016-09-27 12:14:45.250 271 12405.88 72.50 54320.90 88888.00 2016-09-27 12:14:45.375 271 12405.73 72.42 54320.90 88888.00 2016-09-27 12:14:45.500 271 12405.58 72.28 54320.88 88888.00 2016-09-27 12:14:45.625 271 12405.45 72.15 54320.90 88888.00 2016-09-27 12:14:45.750 271 12405.27 72.03 54320.90 88888.00 2016-09-27 12:14:45.875 271 12405.12 71.88 54320.88 88888.00 2016-09-27 12:14:46.000 271 12404.90 71.75 54320.88 88888.00 2016-09-27 12:14:46.125 271 12404.70 71.67 54320.88 88888.00 2016-09-27 12:14:46.250 271 12404.50 71.53 54320.88 88888.00 2016-09-27 12:14:46.375 271 12404.38 71.42 54320.88 88888.00 2016-09-27 12:14:46.500 271 12404.20 71.30 54320.88 88888.00 2016-09-27 12:14:46.625 271 12404.00 71.20 54320.88 88888.00 2016-09-27 12:14:46.750 271 12403.85 71.12 54320.88 88888.00 2016-09-27 12:14:46.875 271 12403.70 71.05 54320.88 88888.00 2016-09-27 12:14:47.000 271 12403.48 70.92 54320.88 88888.00 2016-09-27 12:14:47.125 271 12403.23 70.85 54320.88 88888.00 2016-09-27 12:14:47.250 271 12402.98 70.75 54320.88 88888.00 2016-09-27 12:14:47.375 271 12402.80 70.65 54320.88 88888.00 2016-09-27 12:14:47.500 271 12402.58 70.55 54320.88 88888.00 2016-09-27 12:14:47.625 271 12402.35 70.47 54320.88 88888.00 2016-09-27 12:14:47.750 271 12402.12 70.40 54320.88 88888.00 2016-09-27 12:14:47.875 271 12401.95 70.33 54320.90 88888.00 2016-09-27 12:14:48.000 271 12401.80 70.22 54320.88 88888.00 2016-09-27 12:14:48.125 271 12401.67 70.12 54320.93 88888.00 2016-09-27 12:14:48.250 271 12401.42 70.00 54320.93 88888.00 2016-09-27 12:14:48.375 271 12401.27 69.92 54320.90 88888.00 2016-09-27 12:14:48.500 271 12401.12 69.85 54320.93 88888.00 2016-09-27 12:14:48.625 271 12400.95 69.72 54320.90 88888.00 2016-09-27 12:14:48.750 271 12400.77 69.58 54320.93 88888.00 2016-09-27 12:14:48.875 271 12400.62 69.42 54320.93 88888.00 2016-09-27 12:14:49.000 271 12400.52 69.30 54320.90 88888.00 2016-09-27 12:14:49.125 271 12400.38 69.17 54320.93 88888.00 2016-09-27 12:14:49.250 271 12400.23 69.00 54320.95 88888.00 2016-09-27 12:14:49.375 271 12400.25 68.90 54320.93 88888.00 2016-09-27 12:14:49.500 271 12400.27 68.75 54320.93 88888.00 2016-09-27 12:14:49.625 271 12400.15 68.58 54320.88 88888.00 2016-09-27 12:14:49.750 271 12400.08 68.42 54320.85 88888.00 2016-09-27 12:14:49.875 271 12400.00 68.33 54320.85 88888.00 2016-09-27 12:14:50.000 271 12400.00 68.20 54320.85 88888.00 2016-09-27 12:14:50.125 271 12400.02 68.10 54320.85 88888.00 2016-09-27 12:14:50.250 271 12399.90 68.00 54320.88 88888.00 2016-09-27 12:14:50.375 271 12399.83 67.90 54320.85 88888.00 2016-09-27 12:14:50.500 271 12399.73 67.83 54320.82 88888.00 2016-09-27 12:14:50.625 271 12399.67 67.75 54320.80 88888.00 2016-09-27 12:14:50.750 271 12399.65 67.72 54320.78 88888.00 2016-09-27 12:14:50.875 271 12399.60 67.65 54320.75 88888.00 2016-09-27 12:14:51.000 271 12399.48 67.60 54320.72 88888.00 2016-09-27 12:14:51.125 271 12399.35 67.58 54320.72 88888.00 2016-09-27 12:14:51.250 271 12399.30 67.50 54320.70 88888.00 2016-09-27 12:14:51.375 271 12399.27 67.47 54320.65 88888.00 2016-09-27 12:14:51.500 271 12399.20 67.45 54320.60 88888.00 2016-09-27 12:14:51.625 271 12399.12 67.47 54320.57 88888.00 2016-09-27 12:14:51.750 271 12399.05 67.45 54320.57 88888.00 2016-09-27 12:14:51.875 271 12399.05 67.42 54320.57 88888.00 2016-09-27 12:14:52.000 271 12398.98 67.42 54320.55 88888.00 2016-09-27 12:14:52.125 271 12398.83 67.42 54320.53 88888.00 2016-09-27 12:14:52.250 271 12398.60 67.45 54320.47 88888.00 2016-09-27 12:14:52.375 271 12398.58 67.47 54320.47 88888.00 2016-09-27 12:14:52.500 271 12398.55 67.45 54320.47 88888.00 2016-09-27 12:14:52.625 271 12398.45 67.47 54320.43 88888.00 2016-09-27 12:14:52.750 271 12398.35 67.47 54320.40 88888.00 2016-09-27 12:14:52.875 271 12398.23 67.53 54320.40 88888.00 2016-09-27 12:14:53.000 271 12398.20 67.60 54320.35 88888.00 2016-09-27 12:14:53.125 271 12398.12 67.65 54320.35 88888.00 2016-09-27 12:14:53.250 271 12397.92 67.72 54320.35 88888.00 2016-09-27 12:14:53.375 271 12397.80 67.80 54320.32 88888.00 2016-09-27 12:14:53.500 271 12397.73 67.83 54320.30 88888.00 2016-09-27 12:14:53.625 271 12397.58 67.88 54320.30 88888.00 2016-09-27 12:14:53.750 271 12397.48 67.90 54320.28 88888.00 2016-09-27 12:14:53.875 271 12397.38 67.95 54320.28 88888.00 2016-09-27 12:14:54.000 271 12397.27 67.95 54320.25 88888.00 2016-09-27 12:14:54.125 271 12397.17 67.95 54320.25 88888.00 2016-09-27 12:14:54.250 271 12397.02 67.95 54320.28 88888.00 2016-09-27 12:14:54.375 271 12396.90 67.95 54320.28 88888.00 2016-09-27 12:14:54.500 271 12396.85 67.90 54320.28 88888.00 2016-09-27 12:14:54.625 271 12396.77 67.88 54320.25 88888.00 2016-09-27 12:14:54.750 271 12396.70 67.78 54320.28 88888.00 2016-09-27 12:14:54.875 271 12396.58 67.75 54320.30 88888.00 2016-09-27 12:14:55.000 271 12396.38 67.70 54320.32 88888.00 2016-09-27 12:14:55.125 271 12396.17 67.60 54320.35 88888.00 2016-09-27 12:14:55.250 271 12395.98 67.50 54320.35 88888.00 2016-09-27 12:14:55.375 271 12395.92 67.38 54320.35 88888.00 2016-09-27 12:14:55.500 271 12395.77 67.22 54320.35 88888.00 2016-09-27 12:14:55.625 271 12395.62 67.10 54320.38 88888.00 2016-09-27 12:14:55.750 271 12395.48 66.90 54320.38 88888.00 2016-09-27 12:14:55.875 271 12395.35 66.78 54320.38 88888.00 2016-09-27 12:14:56.000 271 12395.23 66.58 54320.43 88888.00 2016-09-27 12:14:56.125 271 12395.17 66.38 54320.43 88888.00 2016-09-27 12:14:56.250 271 12395.00 66.15 54320.45 88888.00 2016-09-27 12:14:56.375 271 12394.92 65.95 54320.45 88888.00 2016-09-27 12:14:56.500 271 12394.80 65.75 54320.45 88888.00 2016-09-27 12:14:56.625 271 12394.80 65.53 54320.45 88888.00 2016-09-27 12:14:56.750 271 12394.83 65.30 54320.43 88888.00 2016-09-27 12:14:56.875 271 12394.83 65.05 54320.43 88888.00 2016-09-27 12:14:57.000 271 12394.88 64.78 54320.43 88888.00 2016-09-27 12:14:57.125 271 12395.00 64.55 54320.45 88888.00 2016-09-27 12:14:57.250 271 12395.15 64.20 54320.45 88888.00 2016-09-27 12:14:57.375 271 12395.25 63.98 54320.43 88888.00 2016-09-27 12:14:57.500 271 12395.40 63.73 54320.43 88888.00 2016-09-27 12:14:57.625 271 12395.58 63.48 54320.40 88888.00 2016-09-27 12:14:57.750 271 12395.75 63.23 54320.40 88888.00 2016-09-27 12:14:57.875 271 12395.95 63.02 54320.35 88888.00 2016-09-27 12:14:58.000 271 12396.15 62.75 54320.32 88888.00 2016-09-27 12:14:58.125 271 12396.30 62.55 54320.32 88888.00 2016-09-27 12:14:58.250 271 12396.48 62.35 54320.30 88888.00 2016-09-27 12:14:58.375 271 12396.70 62.25 54320.22 88888.00 2016-09-27 12:14:58.500 271 12396.83 62.10 54320.22 88888.00 2016-09-27 12:14:58.625 271 12396.90 62.00 54320.18 88888.00 2016-09-27 12:14:58.750 271 12397.02 61.95 54320.15 88888.00 2016-09-27 12:14:58.875 271 12397.15 61.90 54320.12 88888.00 2016-09-27 12:14:59.000 271 12397.25 61.85 54320.10 88888.00 2016-09-27 12:14:59.125 271 12397.27 61.83 54320.07 88888.00 2016-09-27 12:14:59.250 271 12397.30 61.83 54320.03 88888.00 2016-09-27 12:14:59.375 271 12397.40 61.85 54320.00 88888.00 2016-09-27 12:14:59.500 271 12397.50 61.88 54320.00 88888.00 2016-09-27 12:14:59.625 271 12397.52 61.92 54319.95 88888.00 2016-09-27 12:14:59.750 271 12397.52 62.00 54319.93 88888.00 2016-09-27 12:14:59.875 271 12397.50 61.98 54319.90 88888.00 2016-09-27 12:15:00.000 271 12397.52 62.02 54319.85 88888.00 2016-09-27 12:15:00.125 271 12397.55 62.05 54319.80 88888.00 2016-09-27 12:15:00.250 271 12397.58 62.05 54319.75 88888.00 2016-09-27 12:15:00.375 271 12397.62 62.05 54319.72 88888.00 2016-09-27 12:15:00.500 271 12397.67 62.02 54319.68 88888.00 2016-09-27 12:15:00.625 271 12397.77 62.02 54319.62 88888.00 2016-09-27 12:15:00.750 271 12397.75 62.05 54319.60 88888.00 2016-09-27 12:15:00.875 271 12397.77 62.10 54319.55 88888.00 2016-09-27 12:15:01.000 271 12397.85 62.10 54319.47 88888.00 2016-09-27 12:15:01.125 271 12397.92 62.12 54319.45 88888.00 2016-09-27 12:15:01.250 271 12397.85 62.15 54319.45 88888.00 2016-09-27 12:15:01.375 271 12397.85 62.17 54319.43 88888.00 2016-09-27 12:15:01.500 271 12397.83 62.20 54319.38 88888.00 2016-09-27 12:15:01.625 271 12397.80 62.23 54319.32 88888.00 2016-09-27 12:15:01.750 271 12397.83 62.25 54319.30 88888.00 2016-09-27 12:15:01.875 271 12397.80 62.23 54319.30 88888.00 2016-09-27 12:15:02.000 271 12397.73 62.17 54319.25 88888.00 2016-09-27 12:15:02.125 271 12397.70 62.10 54319.20 88888.00 2016-09-27 12:15:02.250 271 12397.70 61.98 54319.18 88888.00 2016-09-27 12:15:02.375 271 12397.73 61.92 54319.18 88888.00 2016-09-27 12:15:02.500 271 12397.75 61.77 54319.15 88888.00 2016-09-27 12:15:02.625 271 12397.83 61.62 54319.12 88888.00 2016-09-27 12:15:02.750 271 12397.85 61.50 54319.10 88888.00 2016-09-27 12:15:02.875 271 12397.85 61.38 54319.10 88888.00 2016-09-27 12:15:03.000 271 12397.90 61.20 54319.05 88888.00 2016-09-27 12:15:03.125 271 12397.98 61.05 54319.05 88888.00 2016-09-27 12:15:03.250 271 12398.05 60.83 54319.03 88888.00 2016-09-27 12:15:03.375 271 12398.23 60.73 54318.95 88888.00 2016-09-27 12:15:03.500 271 12398.33 60.52 54318.90 88888.00 2016-09-27 12:15:03.625 271 12398.40 60.38 54318.90 88888.00 2016-09-27 12:15:03.750 271 12398.58 60.27 54318.88 88888.00 2016-09-27 12:15:03.875 271 12398.73 60.15 54318.82 88888.00 2016-09-27 12:15:04.000 271 12398.85 60.05 54318.75 88888.00 2016-09-27 12:15:04.125 271 12399.02 59.98 54318.75 88888.00 2016-09-27 12:15:04.250 271 12399.10 59.92 54318.70 88888.00 2016-09-27 12:15:04.375 271 12399.17 59.95 54318.65 88888.00 2016-09-27 12:15:04.500 271 12399.27 59.98 54318.60 88888.00 2016-09-27 12:15:04.625 271 12399.40 60.08 54318.55 88888.00 2016-09-27 12:15:04.750 271 12399.50 60.12 54318.50 88888.00 2016-09-27 12:15:04.875 271 12399.52 60.23 54318.43 88888.00 2016-09-27 12:15:05.000 271 12399.52 60.35 54318.38 88888.00 2016-09-27 12:15:05.125 271 12399.48 60.50 54318.32 88888.00 2016-09-27 12:15:05.250 271 12399.48 60.62 54318.25 88888.00 2016-09-27 12:15:05.375 271 12399.42 60.73 54318.20 88888.00 2016-09-27 12:15:05.500 271 12399.38 60.83 54318.15 88888.00 2016-09-27 12:15:05.625 271 12399.38 60.90 54318.07 88888.00 2016-09-27 12:15:05.750 271 12399.25 60.98 54318.00 88888.00 2016-09-27 12:15:05.875 271 12399.20 61.10 54317.95 88888.00 2016-09-27 12:15:06.000 271 12399.12 61.15 54317.93 88888.00 2016-09-27 12:15:06.125 271 12399.08 61.23 54317.88 88888.00 2016-09-27 12:15:06.250 271 12399.05 61.27 54317.82 88888.00 2016-09-27 12:15:06.375 271 12399.08 61.35 54317.78 88888.00 2016-09-27 12:15:06.500 271 12399.00 61.42 54317.72 88888.00 2016-09-27 12:15:06.625 271 12398.92 61.50 54317.70 88888.00 2016-09-27 12:15:06.750 271 12398.85 61.58 54317.62 88888.00 2016-09-27 12:15:06.875 271 12398.73 61.65 54317.60 88888.00 2016-09-27 12:15:07.000 271 12398.65 61.73 54317.55 88888.00 2016-09-27 12:15:07.125 271 12398.58 61.85 54317.55 88888.00 2016-09-27 12:15:07.250 271 12398.45 61.98 54317.53 88888.00 2016-09-27 12:15:07.375 271 12398.33 62.02 54317.47 88888.00 2016-09-27 12:15:07.500 271 12398.20 62.17 54317.43 88888.00 2016-09-27 12:15:07.625 271 12398.05 62.33 54317.38 88888.00 2016-09-27 12:15:07.750 271 12397.90 62.45 54317.38 88888.00 2016-09-27 12:15:07.875 271 12397.77 62.62 54317.35 88888.00 2016-09-27 12:15:08.000 271 12397.70 62.75 54317.32 88888.00 2016-09-27 12:15:08.125 271 12397.52 62.88 54317.28 88888.00 2016-09-27 12:15:08.250 271 12397.33 63.00 54317.28 88888.00 2016-09-27 12:15:08.375 271 12397.23 63.10 54317.28 88888.00 2016-09-27 12:15:08.500 271 12397.10 63.20 54317.22 88888.00 2016-09-27 12:15:08.625 271 12396.95 63.33 54317.22 88888.00 2016-09-27 12:15:08.750 271 12396.83 63.40 54317.18 88888.00 2016-09-27 12:15:08.875 271 12396.75 63.50 54317.15 88888.00 2016-09-27 12:15:09.000 271 12396.62 63.55 54317.12 88888.00 2016-09-27 12:15:09.125 271 12396.45 63.60 54317.10 88888.00 2016-09-27 12:15:09.250 271 12396.35 63.65 54317.10 88888.00 2016-09-27 12:15:09.375 271 12396.30 63.67 54317.10 88888.00 2016-09-27 12:15:09.500 271 12396.17 63.62 54317.10 88888.00 2016-09-27 12:15:09.625 271 12396.10 63.62 54317.07 88888.00 2016-09-27 12:15:09.750 271 12396.00 63.58 54317.07 88888.00 2016-09-27 12:15:09.875 271 12395.98 63.50 54317.10 88888.00 2016-09-27 12:15:10.000 271 12396.00 63.40 54317.07 88888.00 2016-09-27 12:15:10.125 271 12395.95 63.33 54317.10 88888.00 2016-09-27 12:15:10.250 271 12395.88 63.15 54317.10 88888.00 2016-09-27 12:15:10.375 271 12395.90 63.02 54317.10 88888.00 2016-09-27 12:15:10.500 271 12395.88 62.85 54317.10 88888.00 2016-09-27 12:15:10.625 271 12395.90 62.67 54317.07 88888.00 2016-09-27 12:15:10.750 271 12395.90 62.45 54317.10 88888.00 2016-09-27 12:15:10.875 271 12395.95 62.23 54317.10 88888.00 2016-09-27 12:15:11.000 271 12395.98 62.02 54317.10 88888.00 2016-09-27 12:15:11.125 271 12396.05 61.83 54317.10 88888.00 2016-09-27 12:15:11.250 271 12396.12 61.60 54317.15 88888.00 2016-09-27 12:15:11.375 271 12396.20 61.42 54317.12 88888.00 2016-09-27 12:15:11.500 271 12396.23 61.23 54317.12 88888.00 2016-09-27 12:15:11.625 271 12396.35 61.00 54317.10 88888.00 2016-09-27 12:15:11.750 271 12396.48 60.83 54317.07 88888.00 2016-09-27 12:15:11.875 271 12396.55 60.67 54317.07 88888.00 2016-09-27 12:15:12.000 271 12396.70 60.50 54317.07 88888.00 2016-09-27 12:15:12.125 271 12396.80 60.33 54317.10 88888.00 2016-09-27 12:15:12.250 271 12396.88 60.15 54317.05 88888.00 2016-09-27 12:15:12.375 271 12397.02 60.02 54317.05 88888.00 2016-09-27 12:15:12.500 271 12397.17 59.90 54317.03 88888.00 2016-09-27 12:15:12.625 271 12397.35 59.80 54317.05 88888.00 2016-09-27 12:15:12.750 271 12397.45 59.70 54317.03 88888.00 2016-09-27 12:15:12.875 271 12397.55 59.60 54316.97 88888.00 2016-09-27 12:15:13.000 271 12397.67 59.52 54316.95 88888.00 2016-09-27 12:15:13.125 271 12397.85 59.40 54316.95 88888.00 2016-09-27 12:15:13.250 271 12397.95 59.30 54316.93 88888.00 2016-09-27 12:15:13.375 271 12398.05 59.27 54316.90 88888.00 2016-09-27 12:15:13.500 271 12398.15 59.27 54316.90 88888.00 2016-09-27 12:15:13.625 271 12398.27 59.30 54316.90 88888.00 2016-09-27 12:15:13.750 271 12398.38 59.30 54316.88 88888.00 2016-09-27 12:15:13.875 271 12398.48 59.33 54316.85 88888.00 2016-09-27 12:15:14.000 271 12398.48 59.38 54316.82 88888.00 2016-09-27 12:15:14.125 271 12398.42 59.40 54316.82 88888.00 2016-09-27 12:15:14.250 271 12398.45 59.48 54316.80 88888.00 2016-09-27 12:15:14.375 271 12398.52 59.50 54316.80 88888.00 2016-09-27 12:15:14.500 271 12398.48 59.50 54316.78 88888.00 2016-09-27 12:15:14.625 271 12398.42 59.52 54316.72 88888.00 2016-09-27 12:15:14.750 271 12398.42 59.52 54316.70 88888.00 2016-09-27 12:15:14.875 271 12398.52 59.55 54316.70 88888.00 2016-09-27 12:15:15.000 271 12398.58 59.55 54316.68 88888.00 2016-09-27 12:15:15.125 271 12398.55 59.52 54316.68 88888.00 2016-09-27 12:15:15.250 271 12398.58 59.50 54316.62 88888.00 2016-09-27 12:15:15.375 271 12398.60 59.50 54316.65 88888.00 2016-09-27 12:15:15.500 271 12398.65 59.48 54316.62 88888.00 2016-09-27 12:15:15.625 271 12398.67 59.45 54316.60 88888.00 2016-09-27 12:15:15.750 271 12398.67 59.40 54316.57 88888.00 2016-09-27 12:15:15.875 271 12398.67 59.38 54316.57 88888.00 2016-09-27 12:15:16.000 271 12398.73 59.33 54316.53 88888.00 2016-09-27 12:15:16.125 271 12398.77 59.23 54316.53 88888.00 2016-09-27 12:15:16.250 271 12398.80 59.15 54316.50 88888.00 2016-09-27 12:15:16.375 271 12398.75 59.12 54316.47 88888.00 2016-09-27 12:15:16.500 271 12398.67 59.10 54316.47 88888.00 2016-09-27 12:15:16.625 271 12398.70 59.08 54316.47 88888.00 2016-09-27 12:15:16.750 271 12398.75 59.00 54316.47 88888.00 2016-09-27 12:15:16.875 271 12398.85 58.92 54316.45 88888.00 2016-09-27 12:15:17.000 271 12398.90 58.85 54316.45 88888.00 2016-09-27 12:15:17.125 271 12398.90 58.77 54316.43 88888.00 2016-09-27 12:15:17.250 271 12398.90 58.73 54316.43 88888.00 2016-09-27 12:15:17.375 271 12399.00 58.70 54316.43 88888.00 2016-09-27 12:15:17.500 271 12399.02 58.65 54316.38 88888.00 2016-09-27 12:15:17.625 271 12399.10 58.60 54316.35 88888.00 2016-09-27 12:15:17.750 271 12399.20 58.58 54316.32 88888.00 2016-09-27 12:15:17.875 271 12399.23 58.60 54316.35 88888.00 2016-09-27 12:15:18.000 271 12399.30 58.62 54316.30 88888.00 2016-09-27 12:15:18.125 271 12399.27 58.67 54316.32 88888.00 2016-09-27 12:15:18.250 271 12399.27 58.70 54316.32 88888.00 2016-09-27 12:15:18.375 271 12399.33 58.75 54316.30 88888.00 2016-09-27 12:15:18.500 271 12399.33 58.88 54316.30 88888.00 2016-09-27 12:15:18.625 271 12399.27 58.98 54316.30 88888.00 2016-09-27 12:15:18.750 271 12399.20 59.08 54316.30 88888.00 2016-09-27 12:15:18.875 271 12399.15 59.15 54316.28 88888.00 2016-09-27 12:15:19.000 271 12399.20 59.23 54316.28 88888.00 2016-09-27 12:15:19.125 271 12399.20 59.30 54316.28 88888.00 2016-09-27 12:15:19.250 271 12399.15 59.35 54316.30 88888.00 2016-09-27 12:15:19.375 271 12399.15 59.40 54316.28 88888.00 2016-09-27 12:15:19.500 271 12399.12 59.42 54316.28 88888.00 2016-09-27 12:15:19.625 271 12399.15 59.42 54316.28 88888.00 2016-09-27 12:15:19.750 271 12399.10 59.42 54316.25 88888.00 2016-09-27 12:15:19.875 271 12399.10 59.38 54316.22 88888.00 2016-09-27 12:15:20.000 271 12399.15 59.30 54316.22 88888.00 2016-09-27 12:15:20.125 271 12399.20 59.23 54316.22 88888.00 2016-09-27 12:15:20.250 271 12399.23 59.15 54316.22 88888.00 2016-09-27 12:15:20.375 271 12399.30 59.10 54316.20 88888.00 2016-09-27 12:15:20.500 271 12399.38 59.02 54316.20 88888.00 2016-09-27 12:15:20.625 271 12399.55 58.88 54316.18 88888.00 2016-09-27 12:15:20.750 271 12399.67 58.80 54316.15 88888.00 2016-09-27 12:15:20.875 271 12399.80 58.73 54316.12 88888.00 2016-09-27 12:15:21.000 271 12400.00 58.67 54316.10 88888.00 2016-09-27 12:15:21.125 271 12400.20 58.58 54316.10 88888.00 2016-09-27 12:15:21.250 271 12400.45 58.48 54316.05 88888.00 2016-09-27 12:15:21.375 271 12400.73 58.45 54316.03 88888.00 2016-09-27 12:15:21.500 271 12400.92 58.38 54315.95 88888.00 2016-09-27 12:15:21.625 271 12401.10 58.33 54315.93 88888.00 2016-09-27 12:15:21.750 271 12401.33 58.33 54315.90 88888.00 2016-09-27 12:15:21.875 271 12401.60 58.38 54315.88 88888.00 2016-09-27 12:15:22.000 271 12401.88 58.40 54315.82 88888.00 2016-09-27 12:15:22.125 271 12402.08 58.45 54315.80 88888.00 2016-09-27 12:15:22.250 271 12402.20 58.52 54315.75 88888.00 2016-09-27 12:15:22.375 271 12402.35 58.62 54315.72 88888.00 2016-09-27 12:15:22.500 271 12402.52 58.67 54315.65 88888.00 2016-09-27 12:15:22.625 271 12402.67 58.77 54315.62 88888.00 2016-09-27 12:15:22.750 271 12402.88 58.85 54315.55 88888.00 2016-09-27 12:15:22.875 271 12403.02 58.92 54315.53 88888.00 2016-09-27 12:15:23.000 271 12403.20 59.02 54315.47 88888.00 2016-09-27 12:15:23.125 271 12403.38 59.12 54315.43 88888.00 2016-09-27 12:15:23.250 271 12403.50 59.23 54315.35 88888.00 2016-09-27 12:15:23.375 271 12403.70 59.33 54315.30 88888.00 2016-09-27 12:15:23.500 271 12403.90 59.40 54315.28 88888.00 2016-09-27 12:15:23.625 271 12404.00 59.50 54315.22 88888.00 2016-09-27 12:15:23.750 271 12404.12 59.58 54315.18 88888.00 2016-09-27 12:15:23.875 271 12404.27 59.62 54315.18 88888.00 2016-09-27 12:15:24.000 271 12404.38 59.67 54315.12 88888.00 2016-09-27 12:15:24.125 271 12404.45 59.73 54315.10 88888.00 2016-09-27 12:15:24.250 271 12404.52 59.77 54315.05 88888.00 2016-09-27 12:15:24.375 271 12404.55 59.83 54315.05 88888.00 2016-09-27 12:15:24.500 271 12404.60 59.85 54315.00 88888.00 2016-09-27 12:15:24.625 271 12404.62 59.88 54314.97 88888.00 2016-09-27 12:15:24.750 271 12404.67 59.92 54314.95 88888.00 2016-09-27 12:15:24.875 271 12404.73 59.90 54314.90 88888.00 2016-09-27 12:15:25.000 271 12404.73 59.88 54314.90 88888.00 2016-09-27 12:15:25.125 271 12404.70 59.85 54314.90 88888.00 2016-09-27 12:15:25.250 271 12404.67 59.80 54314.90 88888.00 2016-09-27 12:15:25.375 271 12404.67 59.77 54314.88 88888.00 2016-09-27 12:15:25.500 271 12404.75 59.73 54314.88 88888.00 2016-09-27 12:15:25.625 271 12404.77 59.65 54314.85 88888.00 2016-09-27 12:15:25.750 271 12404.73 59.58 54314.82 88888.00 2016-09-27 12:15:25.875 271 12404.62 59.42 54314.78 88888.00 2016-09-27 12:15:26.000 271 12404.62 59.30 54314.82 88888.00 2016-09-27 12:15:26.125 271 12404.73 59.17 54314.82 88888.00 2016-09-27 12:15:26.250 271 12404.77 58.98 54314.80 88888.00 2016-09-27 12:15:26.375 271 12404.85 58.88 54314.78 88888.00 2016-09-27 12:15:26.500 271 12404.90 58.77 54314.80 88888.00 2016-09-27 12:15:26.625 271 12404.98 58.62 54314.80 88888.00 2016-09-27 12:15:26.750 271 12405.08 58.52 54314.78 88888.00 2016-09-27 12:15:26.875 271 12405.15 58.42 54314.78 88888.00 2016-09-27 12:15:27.000 271 12405.17 58.33 54314.78 88888.00 2016-09-27 12:15:27.125 271 12405.23 58.23 54314.78 88888.00 2016-09-27 12:15:27.250 271 12405.25 58.12 54314.78 88888.00 2016-09-27 12:15:27.375 271 12405.38 58.10 54314.78 88888.00 2016-09-27 12:15:27.500 271 12405.45 58.08 54314.75 88888.00 2016-09-27 12:15:27.625 271 12405.55 58.05 54314.75 88888.00 2016-09-27 12:15:27.750 271 12405.62 58.05 54314.72 88888.00 2016-09-27 12:15:27.875 271 12405.73 58.05 54314.75 88888.00 2016-09-27 12:15:28.000 271 12405.77 58.05 54314.72 88888.00 2016-09-27 12:15:28.125 271 12405.80 58.08 54314.72 88888.00 2016-09-27 12:15:28.250 271 12405.85 58.15 54314.72 88888.00 2016-09-27 12:15:28.375 271 12405.92 58.17 54314.72 88888.00 2016-09-27 12:15:28.500 271 12405.95 58.20 54314.72 88888.00 2016-09-27 12:15:28.625 271 12406.02 58.27 54314.70 88888.00 2016-09-27 12:15:28.750 271 12406.05 58.35 54314.70 88888.00 2016-09-27 12:15:28.875 271 12406.05 58.45 54314.68 88888.00 2016-09-27 12:15:29.000 271 12406.10 58.48 54314.68 88888.00 2016-09-27 12:15:29.125 271 12406.12 58.55 54314.70 88888.00 2016-09-27 12:15:29.250 271 12406.10 58.65 54314.72 88888.00 2016-09-27 12:15:29.375 271 12406.12 58.75 54314.70 88888.00 2016-09-27 12:15:29.500 271 12406.12 58.88 54314.70 88888.00 2016-09-27 12:15:29.625 271 12406.08 59.00 54314.70 88888.00 2016-09-27 12:15:29.750 271 12405.98 59.15 54314.70 88888.00 2016-09-27 12:15:29.875 271 12405.90 59.27 54314.75 88888.00 2016-09-27 12:15:30.000 271 12405.80 59.48 54314.75 88888.00 2016-09-27 12:15:30.125 271 12405.73 59.62 54314.80 88888.00 2016-09-27 12:15:30.250 271 12405.58 59.75 54314.80 88888.00 2016-09-27 12:15:30.375 271 12405.52 59.90 54314.78 88888.00 2016-09-27 12:15:30.500 271 12405.42 60.02 54314.80 88888.00 2016-09-27 12:15:30.625 271 12405.30 60.15 54314.85 88888.00 2016-09-27 12:15:30.750 271 12405.10 60.27 54314.88 88888.00 2016-09-27 12:15:30.875 271 12404.98 60.38 54314.93 88888.00 2016-09-27 12:15:31.000 271 12404.85 60.48 54314.95 88888.00 2016-09-27 12:15:31.125 271 12404.73 60.58 54314.97 88888.00 2016-09-27 12:15:31.250 271 12404.55 60.65 54315.00 88888.00 2016-09-27 12:15:31.375 271 12404.48 60.73 54315.03 88888.00 2016-09-27 12:15:31.500 271 12404.38 60.73 54315.05 88888.00 2016-09-27 12:15:31.625 271 12404.25 60.70 54315.07 88888.00 2016-09-27 12:15:31.750 271 12404.15 60.70 54315.12 88888.00 2016-09-27 12:15:31.875 271 12404.10 60.65 54315.18 88888.00 2016-09-27 12:15:32.000 271 12404.05 60.60 54315.20 88888.00 2016-09-27 12:15:32.125 271 12403.95 60.55 54315.25 88888.00 2016-09-27 12:15:32.250 271 12403.83 60.48 54315.30 88888.00 2016-09-27 12:15:32.375 271 12403.73 60.40 54315.32 88888.00 2016-09-27 12:15:32.500 271 12403.62 60.27 54315.40 88888.00 2016-09-27 12:15:32.625 271 12403.58 60.17 54315.45 88888.00 2016-09-27 12:15:32.750 271 12403.58 60.05 54315.50 88888.00 2016-09-27 12:15:32.875 271 12403.48 59.92 54315.55 88888.00 2016-09-27 12:15:33.000 271 12403.42 59.77 54315.60 88888.00 2016-09-27 12:15:33.125 271 12403.40 59.62 54315.65 88888.00 2016-09-27 12:15:33.250 271 12403.38 59.42 54315.68 88888.00 2016-09-27 12:15:33.375 271 12403.45 59.30 54315.72 88888.00 2016-09-27 12:15:33.500 271 12403.50 59.15 54315.78 88888.00 2016-09-27 12:15:33.625 271 12403.58 59.00 54315.78 88888.00 2016-09-27 12:15:33.750 271 12403.65 58.83 54315.80 88888.00 2016-09-27 12:15:33.875 271 12403.70 58.70 54315.88 88888.00 2016-09-27 12:15:34.000 271 12403.77 58.55 54315.93 88888.00 2016-09-27 12:15:34.125 271 12403.95 58.45 54315.95 88888.00 2016-09-27 12:15:34.250 271 12404.05 58.30 54315.97 88888.00 2016-09-27 12:15:34.375 271 12404.17 58.20 54316.00 88888.00 2016-09-27 12:15:34.500 271 12404.27 58.12 54316.03 88888.00 2016-09-27 12:15:34.625 271 12404.35 58.05 54316.05 88888.00 2016-09-27 12:15:34.750 271 12404.48 57.98 54316.05 88888.00 2016-09-27 12:15:34.875 271 12404.60 57.88 54316.05 88888.00 2016-09-27 12:15:35.000 271 12404.67 57.80 54316.10 88888.00 2016-09-27 12:15:35.125 271 12404.77 57.73 54316.18 88888.00 2016-09-27 12:15:35.250 271 12404.90 57.70 54316.20 88888.00 2016-09-27 12:15:35.375 271 12405.02 57.65 54316.22 88888.00 2016-09-27 12:15:35.500 271 12405.12 57.62 54316.25 88888.00 2016-09-27 12:15:35.625 271 12405.17 57.62 54316.28 88888.00 2016-09-27 12:15:35.750 271 12405.23 57.62 54316.32 88888.00 2016-09-27 12:15:35.875 271 12405.25 57.60 54316.38 88888.00 2016-09-27 12:15:36.000 271 12405.27 57.58 54316.38 88888.00 2016-09-27 12:15:36.125 271 12405.25 57.55 54316.40 88888.00 2016-09-27 12:15:36.250 271 12405.25 57.58 54316.45 88888.00 2016-09-27 12:15:36.375 271 12405.25 57.58 54316.45 88888.00 2016-09-27 12:15:36.500 271 12405.23 57.52 54316.50 88888.00 2016-09-27 12:15:36.625 271 12405.20 57.52 54316.55 88888.00 2016-09-27 12:15:36.750 271 12405.17 57.45 54316.57 88888.00 2016-09-27 12:15:36.875 271 12405.10 57.40 54316.62 88888.00 2016-09-27 12:15:37.000 271 12405.08 57.35 54316.65 88888.00 2016-09-27 12:15:37.125 271 12405.05 57.25 54316.70 88888.00 2016-09-27 12:15:37.250 271 12405.00 57.15 54316.75 88888.00 2016-09-27 12:15:37.375 271 12405.00 57.12 54316.80 88888.00 2016-09-27 12:15:37.500 271 12404.95 57.05 54316.82 88888.00 2016-09-27 12:15:37.625 271 12404.92 56.92 54316.82 88888.00 2016-09-27 12:15:37.750 271 12404.90 56.88 54316.88 88888.00 2016-09-27 12:15:37.875 271 12404.88 56.85 54316.90 88888.00 2016-09-27 12:15:38.000 271 12404.75 56.80 54316.93 88888.00 2016-09-27 12:15:38.125 271 12404.65 56.77 54316.97 88888.00 2016-09-27 12:15:38.250 271 12404.55 56.70 54317.03 88888.00 2016-09-27 12:15:38.375 271 12404.50 56.70 54317.05 88888.00 2016-09-27 12:15:38.500 271 12404.45 56.70 54317.12 88888.00 2016-09-27 12:15:38.625 271 12404.38 56.65 54317.18 88888.00 2016-09-27 12:15:38.750 271 12404.20 56.58 54317.22 88888.00 2016-09-27 12:15:38.875 271 12404.08 56.60 54317.30 88888.00 2016-09-27 12:15:39.000 271 12404.00 56.58 54317.35 88888.00 2016-09-27 12:15:39.125 271 12403.77 56.52 54317.40 88888.00 2016-09-27 12:15:39.250 271 12403.60 56.42 54317.45 88888.00 2016-09-27 12:15:39.375 271 12403.55 56.38 54317.50 88888.00 2016-09-27 12:15:39.500 271 12403.48 56.30 54317.55 88888.00 2016-09-27 12:15:39.625 271 12403.38 56.20 54317.60 88888.00 2016-09-27 12:15:39.750 271 12403.30 56.08 54317.65 88888.00 2016-09-27 12:15:39.875 271 12403.23 55.98 54317.68 88888.00 2016-09-27 12:15:40.000 271 12403.15 55.83 54317.72 88888.00 2016-09-27 12:15:40.125 271 12403.05 55.65 54317.78 88888.00 2016-09-27 12:15:40.250 271 12402.92 55.48 54317.82 88888.00 2016-09-27 12:15:40.375 271 12402.95 55.33 54317.90 88888.00 2016-09-27 12:15:40.500 271 12402.98 55.17 54317.95 88888.00 2016-09-27 12:15:40.625 271 12402.98 54.95 54318.00 88888.00 2016-09-27 12:15:40.750 271 12402.92 54.77 54318.05 88888.00 2016-09-27 12:15:40.875 271 12402.88 54.60 54318.07 88888.00 2016-09-27 12:15:41.000 271 12402.95 54.42 54318.12 88888.00 2016-09-27 12:15:41.125 271 12403.02 54.27 54318.18 88888.00 2016-09-27 12:15:41.250 271 12403.02 54.05 54318.25 88888.00 2016-09-27 12:15:41.375 271 12403.05 53.90 54318.30 88888.00 2016-09-27 12:15:41.500 271 12403.05 53.75 54318.35 88888.00 2016-09-27 12:15:41.625 271 12403.15 53.62 54318.40 88888.00 2016-09-27 12:15:41.750 271 12403.17 53.45 54318.45 88888.00 2016-09-27 12:15:41.875 271 12403.20 53.27 54318.50 88888.00 2016-09-27 12:15:42.000 271 12403.15 53.15 54318.53 88888.00 2016-09-27 12:15:42.125 271 12403.17 53.05 54318.55 88888.00 2016-09-27 12:15:42.250 271 12403.17 52.92 54318.60 88888.00 2016-09-27 12:15:42.375 271 12403.25 52.85 54318.62 88888.00 2016-09-27 12:15:42.500 271 12403.27 52.80 54318.62 88888.00 2016-09-27 12:15:42.625 271 12403.27 52.75 54318.70 88888.00 2016-09-27 12:15:42.750 271 12403.23 52.70 54318.75 88888.00 2016-09-27 12:15:42.875 271 12403.17 52.70 54318.80 88888.00 2016-09-27 12:15:43.000 271 12403.10 52.67 54318.85 88888.00 2016-09-27 12:15:43.125 271 12403.00 52.62 54318.90 88888.00 2016-09-27 12:15:43.250 271 12402.85 52.60 54318.93 88888.00 2016-09-27 12:15:43.375 271 12402.85 52.58 54318.97 88888.00 2016-09-27 12:15:43.500 271 12402.80 52.58 54319.00 88888.00 2016-09-27 12:15:43.625 271 12402.73 52.50 54319.05 88888.00 2016-09-27 12:15:43.750 271 12402.65 52.42 54319.10 88888.00 2016-09-27 12:15:43.875 271 12402.60 52.33 54319.15 88888.00 2016-09-27 12:15:44.000 271 12402.58 52.23 54319.15 88888.00 2016-09-27 12:15:44.125 271 12402.58 52.08 54319.18 88888.00 2016-09-27 12:15:44.250 271 12402.55 51.98 54319.22 88888.00 2016-09-27 12:15:44.375 271 12402.58 51.88 54319.20 88888.00 2016-09-27 12:15:44.500 271 12402.58 51.70 54319.25 88888.00 2016-09-27 12:15:44.625 271 12402.62 51.58 54319.28 88888.00 2016-09-27 12:15:44.750 271 12402.70 51.45 54319.32 88888.00 2016-09-27 12:15:44.875 271 12402.77 51.30 54319.32 88888.00 2016-09-27 12:15:45.000 271 12402.77 51.17 54319.35 88888.00 2016-09-27 12:15:45.125 271 12402.80 51.02 54319.40 88888.00 2016-09-27 12:15:45.250 271 12402.77 50.85 54319.45 88888.00 2016-09-27 12:15:45.375 271 12402.95 50.73 54319.47 88888.00 2016-09-27 12:15:45.500 271 12403.05 50.65 54319.50 88888.00 2016-09-27 12:15:45.625 271 12403.08 50.52 54319.53 88888.00 2016-09-27 12:15:45.750 271 12403.08 50.42 54319.55 88888.00 2016-09-27 12:15:45.875 271 12403.10 50.35 54319.55 88888.00 2016-09-27 12:15:46.000 271 12403.12 50.23 54319.57 88888.00 2016-09-27 12:15:46.125 271 12403.20 50.08 54319.60 88888.00 2016-09-27 12:15:46.250 271 12403.20 49.95 54319.68 88888.00 2016-09-27 12:15:46.375 271 12403.25 49.88 54319.68 88888.00 2016-09-27 12:15:46.500 271 12403.27 49.75 54319.65 88888.00 2016-09-27 12:15:46.625 271 12403.38 49.62 54319.70 88888.00 2016-09-27 12:15:46.750 271 12403.42 49.55 54319.72 88888.00 2016-09-27 12:15:46.875 271 12403.48 49.40 54319.78 88888.00 2016-09-27 12:15:47.000 271 12403.50 49.27 54319.78 88888.00 2016-09-27 12:15:47.125 271 12403.55 49.17 54319.78 88888.00 2016-09-27 12:15:47.250 271 12403.62 49.02 54319.82 88888.00 2016-09-27 12:15:47.375 271 12403.75 48.95 54319.82 88888.00 2016-09-27 12:15:47.500 271 12403.75 48.90 54319.85 88888.00 2016-09-27 12:15:47.625 271 12403.80 48.83 54319.88 88888.00 2016-09-27 12:15:47.750 271 12403.88 48.77 54319.88 88888.00 2016-09-27 12:15:47.875 271 12404.02 48.73 54319.90 88888.00 2016-09-27 12:15:48.000 271 12404.12 48.70 54319.90 88888.00 2016-09-27 12:15:48.125 271 12404.23 48.65 54319.90 88888.00 2016-09-27 12:15:48.250 271 12404.35 48.65 54319.90 88888.00 2016-09-27 12:15:48.375 271 12404.40 48.65 54319.93 88888.00 2016-09-27 12:15:48.500 271 12404.50 48.70 54319.90 88888.00 2016-09-27 12:15:48.625 271 12404.60 48.75 54319.90 88888.00 2016-09-27 12:15:48.750 271 12404.70 48.85 54319.90 88888.00 2016-09-27 12:15:48.875 271 12404.77 48.90 54319.88 88888.00 2016-09-27 12:15:49.000 271 12404.85 49.05 54319.85 88888.00 2016-09-27 12:15:49.125 271 12405.00 49.15 54319.90 88888.00 2016-09-27 12:15:49.250 271 12405.12 49.27 54319.90 88888.00 2016-09-27 12:15:49.375 271 12405.15 49.45 54319.93 88888.00 2016-09-27 12:15:49.500 271 12405.10 49.62 54319.95 88888.00 2016-09-27 12:15:49.625 271 12405.10 49.77 54319.95 88888.00 2016-09-27 12:15:49.750 271 12405.10 49.92 54319.95 88888.00 2016-09-27 12:15:49.875 271 12405.15 50.05 54319.95 88888.00 2016-09-27 12:15:50.000 271 12405.15 50.25 54319.95 88888.00 2016-09-27 12:15:50.125 271 12405.12 50.40 54319.97 88888.00 2016-09-27 12:15:50.250 271 12405.08 50.55 54319.95 88888.00 2016-09-27 12:15:50.375 271 12405.15 50.62 54319.95 88888.00 2016-09-27 12:15:50.500 271 12405.20 50.75 54319.95 88888.00 2016-09-27 12:15:50.625 271 12405.25 50.85 54319.95 88888.00 2016-09-27 12:15:50.750 271 12405.25 50.98 54319.95 88888.00 2016-09-27 12:15:50.875 271 12405.25 51.05 54319.95 88888.00 2016-09-27 12:15:51.000 271 12405.25 51.15 54319.95 88888.00 2016-09-27 12:15:51.125 271 12405.30 51.23 54319.97 88888.00 2016-09-27 12:15:51.250 271 12405.33 51.27 54320.00 88888.00 2016-09-27 12:15:51.375 271 12405.40 51.35 54319.97 88888.00 2016-09-27 12:15:51.500 271 12405.40 51.45 54320.00 88888.00 2016-09-27 12:15:51.625 271 12405.42 51.52 54320.03 88888.00 2016-09-27 12:15:51.750 271 12405.48 51.60 54320.03 88888.00 2016-09-27 12:15:51.875 271 12405.48 51.70 54320.05 88888.00 2016-09-27 12:15:52.000 271 12405.48 51.73 54320.07 88888.00 2016-09-27 12:15:52.125 271 12405.52 51.75 54320.07 88888.00 2016-09-27 12:15:52.250 271 12405.55 51.85 54320.10 88888.00 2016-09-27 12:15:52.375 271 12405.58 51.92 54320.10 88888.00 2016-09-27 12:15:52.500 271 12405.62 51.98 54320.12 88888.00 2016-09-27 12:15:52.625 271 12405.73 52.02 54320.12 88888.00 2016-09-27 12:15:52.750 271 12405.75 52.10 54320.18 88888.00 2016-09-27 12:15:52.875 271 12405.73 52.17 54320.18 88888.00 2016-09-27 12:15:53.000 271 12405.75 52.20 54320.20 88888.00 2016-09-27 12:15:53.125 271 12405.80 52.23 54320.25 88888.00 2016-09-27 12:15:53.250 271 12405.77 52.25 54320.28 88888.00 2016-09-27 12:15:53.375 271 12405.77 52.25 54320.28 88888.00 2016-09-27 12:15:53.500 271 12405.77 52.25 54320.28 88888.00 2016-09-27 12:15:53.625 271 12405.80 52.25 54320.25 88888.00 2016-09-27 12:15:53.750 271 12405.80 52.23 54320.30 88888.00 2016-09-27 12:15:53.875 271 12405.80 52.20 54320.32 88888.00 2016-09-27 12:15:54.000 271 12405.80 52.12 54320.35 88888.00 2016-09-27 12:15:54.125 271 12405.85 52.10 54320.40 88888.00 2016-09-27 12:15:54.250 271 12405.90 52.02 54320.40 88888.00 2016-09-27 12:15:54.375 271 12405.92 51.92 54320.43 88888.00 2016-09-27 12:15:54.500 271 12405.95 51.83 54320.43 88888.00 2016-09-27 12:15:54.625 271 12405.92 51.70 54320.45 88888.00 2016-09-27 12:15:54.750 271 12406.00 51.55 54320.50 88888.00 2016-09-27 12:15:54.875 271 12406.02 51.38 54320.50 88888.00 2016-09-27 12:15:55.000 271 12406.12 51.25 54320.53 88888.00 2016-09-27 12:15:55.125 271 12406.12 51.15 54320.55 88888.00 2016-09-27 12:15:55.250 271 12406.23 50.95 54320.57 88888.00 2016-09-27 12:15:55.375 271 12406.30 50.83 54320.60 88888.00 2016-09-27 12:15:55.500 271 12406.35 50.70 54320.62 88888.00 2016-09-27 12:15:55.625 271 12406.45 50.58 54320.62 88888.00 2016-09-27 12:15:55.750 271 12406.50 50.50 54320.62 88888.00 2016-09-27 12:15:55.875 271 12406.52 50.38 54320.65 88888.00 2016-09-27 12:15:56.000 271 12406.65 50.25 54320.62 88888.00 2016-09-27 12:15:56.125 271 12406.70 50.12 54320.65 88888.00 2016-09-27 12:15:56.250 271 12406.80 49.98 54320.65 88888.00 2016-09-27 12:15:56.375 271 12406.95 49.92 54320.62 88888.00 2016-09-27 12:15:56.500 271 12407.10 49.83 54320.65 88888.00 2016-09-27 12:15:56.625 271 12407.17 49.73 54320.65 88888.00 2016-09-27 12:15:56.750 271 12407.23 49.67 54320.68 88888.00 2016-09-27 12:15:56.875 271 12407.30 49.60 54320.68 88888.00 2016-09-27 12:15:57.000 271 12407.42 49.52 54320.68 88888.00 2016-09-27 12:15:57.125 271 12407.48 49.45 54320.70 88888.00 2016-09-27 12:15:57.250 271 12407.55 49.35 54320.70 88888.00 2016-09-27 12:15:57.375 271 12407.65 49.30 54320.72 88888.00 2016-09-27 12:15:57.500 271 12407.83 49.20 54320.72 88888.00 2016-09-27 12:15:57.625 271 12407.92 49.08 54320.72 88888.00 2016-09-27 12:15:57.750 271 12407.98 48.98 54320.72 88888.00 2016-09-27 12:15:57.875 271 12408.08 48.88 54320.70 88888.00 2016-09-27 12:15:58.000 271 12408.23 48.77 54320.72 88888.00 2016-09-27 12:15:58.125 271 12408.33 48.67 54320.72 88888.00 2016-09-27 12:15:58.250 271 12408.33 48.52 54320.72 88888.00 2016-09-27 12:15:58.375 271 12408.50 48.42 54320.70 88888.00 2016-09-27 12:15:58.500 271 12408.70 48.33 54320.72 88888.00 2016-09-27 12:15:58.625 271 12408.80 48.20 54320.75 88888.00 2016-09-27 12:15:58.750 271 12408.90 48.05 54320.75 88888.00 2016-09-27 12:15:58.875 271 12409.00 47.92 54320.75 88888.00 2016-09-27 12:15:59.000 271 12409.10 47.80 54320.75 88888.00 2016-09-27 12:15:59.125 271 12409.17 47.70 54320.78 88888.00 2016-09-27 12:15:59.250 271 12409.25 47.55 54320.75 88888.00 2016-09-27 12:15:59.375 271 12409.35 47.52 54320.78 88888.00 2016-09-27 12:15:59.500 271 12409.50 47.40 54320.80 88888.00 2016-09-27 12:15:59.625 271 12409.60 47.30 54320.80 88888.00 2016-09-27 12:15:59.750 271 12409.67 47.23 54320.80 88888.00 2016-09-27 12:15:59.875 271 12409.75 47.15 54320.80 88888.00 2016-09-27 12:16:00.000 271 12409.90 47.10 54320.80 88888.00 2016-09-27 12:16:00.125 271 12409.95 47.02 54320.78 88888.00 2016-09-27 12:16:00.250 271 12409.98 46.98 54320.78 88888.00 2016-09-27 12:16:00.375 271 12410.02 46.95 54320.78 88888.00 2016-09-27 12:16:00.500 271 12410.12 46.90 54320.78 88888.00 2016-09-27 12:16:00.625 271 12410.27 46.90 54320.80 88888.00 2016-09-27 12:16:00.750 271 12410.27 46.90 54320.78 88888.00 2016-09-27 12:16:00.875 271 12410.25 46.88 54320.78 88888.00 2016-09-27 12:16:01.000 271 12410.33 46.88 54320.80 88888.00 2016-09-27 12:16:01.125 271 12410.38 46.88 54320.82 88888.00 2016-09-27 12:16:01.250 271 12410.35 46.85 54320.82 88888.00 2016-09-27 12:16:01.375 271 12410.38 46.90 54320.82 88888.00 2016-09-27 12:16:01.500 271 12410.33 46.90 54320.82 88888.00 2016-09-27 12:16:01.625 271 12410.27 46.90 54320.82 88888.00 2016-09-27 12:16:01.750 271 12410.20 46.88 54320.85 88888.00 2016-09-27 12:16:01.875 271 12410.15 46.85 54320.85 88888.00 2016-09-27 12:16:02.000 271 12410.15 46.80 54320.85 88888.00 2016-09-27 12:16:02.125 271 12410.12 46.75 54320.85 88888.00 2016-09-27 12:16:02.250 271 12410.10 46.70 54320.88 88888.00 2016-09-27 12:16:02.375 271 12410.10 46.67 54320.88 88888.00 2016-09-27 12:16:02.500 271 12410.10 46.60 54320.88 88888.00 2016-09-27 12:16:02.625 271 12410.15 46.52 54320.90 88888.00 2016-09-27 12:16:02.750 271 12410.15 46.40 54320.93 88888.00 2016-09-27 12:16:02.875 271 12410.08 46.33 54320.93 88888.00 2016-09-27 12:16:03.000 271 12409.98 46.20 54320.90 88888.00 2016-09-27 12:16:03.125 271 12409.92 46.12 54320.93 88888.00 2016-09-27 12:16:03.250 271 12409.90 46.02 54320.93 88888.00 2016-09-27 12:16:03.375 271 12409.85 45.95 54320.97 88888.00 2016-09-27 12:16:03.500 271 12409.80 45.85 54320.97 88888.00 2016-09-27 12:16:03.625 271 12409.67 45.80 54321.00 88888.00 2016-09-27 12:16:03.750 271 12409.55 45.75 54321.05 88888.00 2016-09-27 12:16:03.875 271 12409.38 45.67 54321.05 88888.00 2016-09-27 12:16:04.000 271 12409.30 45.60 54321.07 88888.00 2016-09-27 12:16:04.125 271 12409.25 45.62 54321.12 88888.00 2016-09-27 12:16:04.250 271 12409.15 45.55 54321.12 88888.00 2016-09-27 12:16:04.375 271 12409.05 45.52 54321.10 88888.00 2016-09-27 12:16:04.500 271 12408.88 45.50 54321.15 88888.00 2016-09-27 12:16:04.625 271 12408.77 45.50 54321.15 88888.00 2016-09-27 12:16:04.750 271 12408.75 45.45 54321.18 88888.00 2016-09-27 12:16:04.875 271 12408.70 45.42 54321.15 88888.00 2016-09-27 12:16:05.000 271 12408.70 45.40 54321.18 88888.00 2016-09-27 12:16:05.125 271 12408.73 45.35 54321.20 88888.00 2016-09-27 12:16:05.250 271 12408.70 45.30 54321.20 88888.00 2016-09-27 12:16:05.375 271 12408.67 45.25 54321.20 88888.00 2016-09-27 12:16:05.500 271 12408.65 45.20 54321.22 88888.00 2016-09-27 12:16:05.625 271 12408.73 45.15 54321.22 88888.00 2016-09-27 12:16:05.750 271 12408.75 45.12 54321.25 88888.00 2016-09-27 12:16:05.875 271 12408.77 45.05 54321.22 88888.00 2016-09-27 12:16:06.000 271 12408.85 44.95 54321.22 88888.00 2016-09-27 12:16:06.125 271 12408.95 44.88 54321.25 88888.00 2016-09-27 12:16:06.250 271 12409.05 44.80 54321.30 88888.00 2016-09-27 12:16:06.375 271 12409.10 44.73 54321.28 88888.00 2016-09-27 12:16:06.500 271 12409.12 44.65 54321.28 88888.00 2016-09-27 12:16:06.625 271 12409.20 44.52 54321.30 88888.00 2016-09-27 12:16:06.750 271 12409.27 44.40 54321.30 88888.00 2016-09-27 12:16:06.875 271 12409.38 44.30 54321.32 88888.00 2016-09-27 12:16:07.000 271 12409.50 44.20 54321.32 88888.00 2016-09-27 12:16:07.125 271 12409.52 44.10 54321.38 88888.00 2016-09-27 12:16:07.250 271 12409.55 44.00 54321.35 88888.00 2016-09-27 12:16:07.375 271 12409.67 43.92 54321.38 88888.00 2016-09-27 12:16:07.500 271 12409.67 43.85 54321.40 88888.00 2016-09-27 12:16:07.625 271 12409.73 43.75 54321.43 88888.00 2016-09-27 12:16:07.750 271 12409.73 43.70 54321.45 88888.00 2016-09-27 12:16:07.875 271 12409.80 43.65 54321.45 88888.00 2016-09-27 12:16:08.000 271 12409.83 43.62 54321.45 88888.00 2016-09-27 12:16:08.125 271 12409.77 43.62 54321.47 88888.00 2016-09-27 12:16:08.250 271 12409.80 43.60 54321.50 88888.00 2016-09-27 12:16:08.375 271 12409.77 43.60 54321.53 88888.00 2016-09-27 12:16:08.500 271 12409.77 43.58 54321.55 88888.00 2016-09-27 12:16:08.625 271 12409.77 43.60 54321.57 88888.00 2016-09-27 12:16:08.750 271 12409.75 43.65 54321.55 88888.00 2016-09-27 12:16:08.875 271 12409.73 43.65 54321.57 88888.00 2016-09-27 12:16:09.000 271 12409.73 43.65 54321.60 88888.00 2016-09-27 12:16:09.125 271 12409.75 43.70 54321.62 88888.00 2016-09-27 12:16:09.250 271 12409.75 43.75 54321.65 88888.00 2016-09-27 12:16:09.375 271 12409.75 43.73 54321.65 88888.00 2016-09-27 12:16:09.500 271 12409.77 43.70 54321.65 88888.00 2016-09-27 12:16:09.625 271 12409.83 43.70 54321.65 88888.00 2016-09-27 12:16:09.750 271 12409.85 43.77 54321.65 88888.00 2016-09-27 12:16:09.875 271 12409.85 43.85 54321.65 88888.00 2016-09-27 12:16:10.000 271 12409.85 43.88 54321.65 88888.00 2016-09-27 12:16:10.125 271 12409.88 43.92 54321.68 88888.00 2016-09-27 12:16:10.250 271 12409.88 44.02 54321.70 88888.00 2016-09-27 12:16:10.375 271 12409.98 44.08 54321.65 88888.00 2016-09-27 12:16:10.500 271 12410.02 44.15 54321.65 88888.00 2016-09-27 12:16:10.625 271 12410.10 44.17 54321.65 88888.00 2016-09-27 12:16:10.750 271 12410.23 44.25 54321.65 88888.00 2016-09-27 12:16:10.875 271 12410.30 44.30 54321.65 88888.00 2016-09-27 12:16:11.000 271 12410.35 44.35 54321.62 88888.00 2016-09-27 12:16:11.125 271 12410.48 44.40 54321.65 88888.00 2016-09-27 12:16:11.250 271 12410.55 44.45 54321.65 88888.00 2016-09-27 12:16:11.375 271 12410.62 44.50 54321.65 88888.00 2016-09-27 12:16:11.500 271 12410.70 44.58 54321.65 88888.00 2016-09-27 12:16:11.625 271 12410.75 44.67 54321.68 88888.00 2016-09-27 12:16:11.750 271 12410.77 44.75 54321.68 88888.00 2016-09-27 12:16:11.875 271 12410.83 44.85 54321.65 88888.00 2016-09-27 12:16:12.000 271 12410.88 44.92 54321.62 88888.00 2016-09-27 12:16:12.125 271 12410.88 45.02 54321.65 88888.00 2016-09-27 12:16:12.250 271 12410.88 45.15 54321.68 88888.00 2016-09-27 12:16:12.375 271 12410.95 45.23 54321.65 88888.00 2016-09-27 12:16:12.500 271 12411.00 45.30 54321.68 88888.00 2016-09-27 12:16:12.625 271 12411.02 45.42 54321.68 88888.00 2016-09-27 12:16:12.750 271 12411.02 45.50 54321.68 88888.00 2016-09-27 12:16:12.875 271 12411.05 45.58 54321.68 88888.00 2016-09-27 12:16:13.000 271 12411.05 45.65 54321.68 88888.00 2016-09-27 12:16:13.125 271 12411.02 45.70 54321.70 88888.00 2016-09-27 12:16:13.250 271 12411.05 45.73 54321.68 88888.00 2016-09-27 12:16:13.375 271 12411.12 45.77 54321.65 88888.00 2016-09-27 12:16:13.500 271 12411.20 45.83 54321.65 88888.00 2016-09-27 12:16:13.625 271 12411.33 45.90 54321.65 88888.00 2016-09-27 12:16:13.750 271 12411.42 45.95 54321.68 88888.00 2016-09-27 12:16:13.875 271 12411.52 46.00 54321.68 88888.00 2016-09-27 12:16:14.000 271 12411.62 46.08 54321.65 88888.00 2016-09-27 12:16:14.125 271 12411.67 46.10 54321.65 88888.00 2016-09-27 12:16:14.250 271 12411.75 46.15 54321.65 88888.00 2016-09-27 12:16:14.375 271 12411.98 46.23 54321.65 88888.00 2016-09-27 12:16:14.500 271 12412.10 46.27 54321.62 88888.00 2016-09-27 12:16:14.625 271 12412.25 46.35 54321.62 88888.00 2016-09-27 12:16:14.750 271 12412.42 46.40 54321.60 88888.00 2016-09-27 12:16:14.875 271 12412.62 46.45 54321.60 88888.00 2016-09-27 12:16:15.000 271 12412.80 46.55 54321.57 88888.00 2016-09-27 12:16:15.125 271 12412.90 46.65 54321.57 88888.00 2016-09-27 12:16:15.250 271 12413.05 46.67 54321.57 88888.00 2016-09-27 12:16:15.375 271 12413.15 46.73 54321.55 88888.00 2016-09-27 12:16:15.500 271 12413.23 46.80 54321.55 88888.00 2016-09-27 12:16:15.625 271 12413.35 46.88 54321.57 88888.00 2016-09-27 12:16:15.750 271 12413.48 46.90 54321.57 88888.00 2016-09-27 12:16:15.875 271 12413.58 46.92 54321.57 88888.00 2016-09-27 12:16:16.000 271 12413.62 47.00 54321.57 88888.00 2016-09-27 12:16:16.125 271 12413.67 47.05 54321.57 88888.00 2016-09-27 12:16:16.250 271 12413.70 47.08 54321.57 88888.00 2016-09-27 12:16:16.375 271 12413.70 47.10 54321.60 88888.00 2016-09-27 12:16:16.500 271 12413.73 47.12 54321.60 88888.00 2016-09-27 12:16:16.625 271 12413.77 47.15 54321.60 88888.00 2016-09-27 12:16:16.750 271 12413.77 47.15 54321.62 88888.00 2016-09-27 12:16:16.875 271 12413.80 47.15 54321.65 88888.00 2016-09-27 12:16:17.000 271 12413.85 47.17 54321.65 88888.00 2016-09-27 12:16:17.125 271 12413.75 47.15 54321.65 88888.00 2016-09-27 12:16:17.250 271 12413.62 47.12 54321.68 88888.00 2016-09-27 12:16:17.375 271 12413.62 47.17 54321.68 88888.00 2016-09-27 12:16:17.500 271 12413.55 47.17 54321.70 88888.00 2016-09-27 12:16:17.625 271 12413.50 47.17 54321.72 88888.00 2016-09-27 12:16:17.750 271 12413.45 47.17 54321.75 88888.00 2016-09-27 12:16:17.875 271 12413.38 47.20 54321.78 88888.00 2016-09-27 12:16:18.000 271 12413.30 47.20 54321.75 88888.00 2016-09-27 12:16:18.125 271 12413.25 47.20 54321.78 88888.00 2016-09-27 12:16:18.250 271 12413.12 47.17 54321.80 88888.00 2016-09-27 12:16:18.375 271 12413.12 47.20 54321.80 88888.00 2016-09-27 12:16:18.500 271 12413.10 47.25 54321.85 88888.00 2016-09-27 12:16:18.625 271 12413.08 47.25 54321.88 88888.00 2016-09-27 12:16:18.750 271 12413.00 47.27 54321.88 88888.00 2016-09-27 12:16:18.875 271 12412.90 47.30 54321.93 88888.00 2016-09-27 12:16:19.000 271 12412.83 47.30 54321.95 88888.00 2016-09-27 12:16:19.125 271 12412.77 47.33 54322.00 88888.00 2016-09-27 12:16:19.250 271 12412.62 47.27 54322.03 88888.00 2016-09-27 12:16:19.375 271 12412.58 47.30 54322.05 88888.00 2016-09-27 12:16:19.500 271 12412.52 47.27 54322.10 88888.00 2016-09-27 12:16:19.625 271 12412.42 47.25 54322.12 88888.00 2016-09-27 12:16:19.750 271 12412.40 47.23 54322.15 88888.00 2016-09-27 12:16:19.875 271 12412.40 47.17 54322.15 88888.00 2016-09-27 12:16:20.000 271 12412.35 47.15 54322.18 88888.00 2016-09-27 12:16:20.125 271 12412.38 47.10 54322.18 88888.00 2016-09-27 12:16:20.250 271 12412.45 47.00 54322.22 88888.00 2016-09-27 12:16:20.375 271 12412.50 46.98 54322.22 88888.00 2016-09-27 12:16:20.500 271 12412.58 46.90 54322.25 88888.00 2016-09-27 12:16:20.625 271 12412.62 46.85 54322.25 88888.00 2016-09-27 12:16:20.750 271 12412.70 46.77 54322.28 88888.00 2016-09-27 12:16:20.875 271 12412.83 46.67 54322.28 88888.00 2016-09-27 12:16:21.000 271 12412.90 46.60 54322.28 88888.00 2016-09-27 12:16:21.125 271 12412.98 46.55 54322.25 88888.00 2016-09-27 12:16:21.250 271 12413.12 46.45 54322.22 88888.00 2016-09-27 12:16:21.375 271 12413.33 46.42 54322.22 88888.00 2016-09-27 12:16:21.500 271 12413.40 46.40 54322.25 88888.00 2016-09-27 12:16:21.625 271 12413.50 46.38 54322.22 88888.00 2016-09-27 12:16:21.750 271 12413.62 46.30 54322.20 88888.00 2016-09-27 12:16:21.875 271 12413.75 46.27 54322.18 88888.00 2016-09-27 12:16:22.000 271 12413.75 46.25 54322.18 88888.00 2016-09-27 12:16:22.125 271 12413.80 46.27 54322.18 88888.00 2016-09-27 12:16:22.250 271 12413.85 46.25 54322.18 88888.00 2016-09-27 12:16:22.375 271 12413.92 46.30 54322.18 88888.00 2016-09-27 12:16:22.500 271 12414.00 46.30 54322.15 88888.00 2016-09-27 12:16:22.625 271 12414.02 46.27 54322.15 88888.00 2016-09-27 12:16:22.750 271 12414.00 46.30 54322.15 88888.00 2016-09-27 12:16:22.875 271 12413.98 46.25 54322.15 88888.00 2016-09-27 12:16:23.000 271 12413.95 46.25 54322.12 88888.00 2016-09-27 12:16:23.125 271 12413.90 46.25 54322.15 88888.00 2016-09-27 12:16:23.250 271 12413.85 46.23 54322.15 88888.00 2016-09-27 12:16:23.375 271 12413.80 46.20 54322.12 88888.00 2016-09-27 12:16:23.500 271 12413.67 46.20 54322.12 88888.00 2016-09-27 12:16:23.625 271 12413.55 46.17 54322.15 88888.00 2016-09-27 12:16:23.750 271 12413.50 46.12 54322.15 88888.00 2016-09-27 12:16:23.875 271 12413.48 46.10 54322.12 88888.00 2016-09-27 12:16:24.000 271 12413.40 46.12 54322.12 88888.00 2016-09-27 12:16:24.125 271 12413.33 46.12 54322.15 88888.00 2016-09-27 12:16:24.250 271 12413.20 46.10 54322.15 88888.00 2016-09-27 12:16:24.375 271 12413.15 46.12 54322.12 88888.00 2016-09-27 12:16:24.500 271 12413.02 46.10 54322.15 88888.00 2016-09-27 12:16:24.625 271 12412.98 46.10 54322.18 88888.00 2016-09-27 12:16:24.750 271 12412.95 46.10 54322.18 88888.00 2016-09-27 12:16:24.875 271 12412.92 46.12 54322.18 88888.00 2016-09-27 12:16:25.000 271 12412.88 46.12 54322.22 88888.00 2016-09-27 12:16:25.125 271 12412.83 46.12 54322.22 88888.00 2016-09-27 12:16:25.250 271 12412.80 46.15 54322.28 88888.00 2016-09-27 12:16:25.375 271 12412.80 46.23 54322.25 88888.00 2016-09-27 12:16:25.500 271 12412.73 46.25 54322.25 88888.00 2016-09-27 12:16:25.625 271 12412.67 46.30 54322.30 88888.00 2016-09-27 12:16:25.750 271 12412.73 46.33 54322.28 88888.00 2016-09-27 12:16:25.875 271 12412.73 46.40 54322.28 88888.00 2016-09-27 12:16:26.000 271 12412.67 46.50 54322.28 88888.00 2016-09-27 12:16:26.125 271 12412.62 46.60 54322.30 88888.00 2016-09-27 12:16:26.250 271 12412.60 46.75 54322.28 88888.00 2016-09-27 12:16:26.375 271 12412.60 46.83 54322.28 88888.00 2016-09-27 12:16:26.500 271 12412.58 46.95 54322.30 88888.00 2016-09-27 12:16:26.625 271 12412.50 47.05 54322.30 88888.00 2016-09-27 12:16:26.750 271 12412.42 47.15 54322.30 88888.00 2016-09-27 12:16:26.875 271 12412.45 47.25 54322.32 88888.00 2016-09-27 12:16:27.000 271 12412.45 47.38 54322.32 88888.00 2016-09-27 12:16:27.125 271 12412.50 47.50 54322.32 88888.00 2016-09-27 12:16:27.250 271 12412.48 47.65 54322.32 88888.00 2016-09-27 12:16:27.375 271 12412.55 47.75 54322.35 88888.00 2016-09-27 12:16:27.500 271 12412.60 47.88 54322.35 88888.00 2016-09-27 12:16:27.625 271 12412.62 47.98 54322.32 88888.00 2016-09-27 12:16:27.750 271 12412.65 48.15 54322.32 88888.00 2016-09-27 12:16:27.875 271 12412.73 48.25 54322.32 88888.00 2016-09-27 12:16:28.000 271 12412.77 48.35 54322.30 88888.00 2016-09-27 12:16:28.125 271 12412.77 48.42 54322.30 88888.00 2016-09-27 12:16:28.250 271 12412.73 48.52 54322.32 88888.00 2016-09-27 12:16:28.375 271 12412.85 48.62 54322.32 88888.00 2016-09-27 12:16:28.500 271 12412.92 48.70 54322.30 88888.00 2016-09-27 12:16:28.625 271 12413.00 48.77 54322.28 88888.00 2016-09-27 12:16:28.750 271 12413.08 48.83 54322.30 88888.00 2016-09-27 12:16:28.875 271 12413.10 48.88 54322.30 88888.00 2016-09-27 12:16:29.000 271 12413.15 48.92 54322.30 88888.00 2016-09-27 12:16:29.125 271 12413.17 48.95 54322.30 88888.00 2016-09-27 12:16:29.250 271 12413.15 48.98 54322.30 88888.00 2016-09-27 12:16:29.375 271 12413.12 48.98 54322.28 88888.00 2016-09-27 12:16:29.500 271 12413.12 49.05 54322.30 88888.00 2016-09-27 12:16:29.625 271 12413.12 49.05 54322.32 88888.00 2016-09-27 12:16:29.750 271 12413.08 49.02 54322.32 88888.00 2016-09-27 12:16:29.875 271 12413.02 49.05 54322.35 88888.00 2016-09-27 12:16:30.000 271 12412.98 49.00 54322.38 88888.00 2016-09-27 12:16:30.125 271 12412.85 48.98 54322.40 88888.00 2016-09-27 12:16:30.250 271 12412.75 48.95 54322.43 88888.00 2016-09-27 12:16:30.375 271 12412.65 48.92 54322.45 88888.00 2016-09-27 12:16:30.500 271 12412.52 48.88 54322.47 88888.00 2016-09-27 12:16:30.625 271 12412.42 48.85 54322.50 88888.00 2016-09-27 12:16:30.750 271 12412.25 48.77 54322.55 88888.00 2016-09-27 12:16:30.875 271 12412.08 48.70 54322.57 88888.00 2016-09-27 12:16:31.000 271 12411.95 48.65 54322.57 88888.00 2016-09-27 12:16:31.125 271 12411.80 48.60 54322.62 88888.00 2016-09-27 12:16:31.250 271 12411.60 48.52 54322.70 88888.00 2016-09-27 12:16:31.375 271 12411.50 48.48 54322.75 88888.00 2016-09-27 12:16:31.500 271 12411.33 48.40 54322.80 88888.00 2016-09-27 12:16:31.625 271 12411.15 48.30 54322.85 88888.00 2016-09-27 12:16:31.750 271 12410.92 48.23 54322.88 88888.00 2016-09-27 12:16:31.875 271 12410.80 48.15 54322.93 88888.00 2016-09-27 12:16:32.000 271 12410.67 48.08 54322.97 88888.00 2016-09-27 12:16:32.125 271 12410.52 48.02 54323.03 88888.00 2016-09-27 12:16:32.250 271 12410.38 47.95 54323.07 88888.00 2016-09-27 12:16:32.375 271 12410.25 47.90 54323.12 88888.00 2016-09-27 12:16:32.500 271 12410.08 47.88 54323.15 88888.00 2016-09-27 12:16:32.625 271 12409.98 47.77 54323.20 88888.00 2016-09-27 12:16:32.750 271 12409.95 47.73 54323.25 88888.00 2016-09-27 12:16:32.875 271 12409.80 47.65 54323.28 88888.00 2016-09-27 12:16:33.000 271 12409.73 47.60 54323.35 88888.00 2016-09-27 12:16:33.125 271 12409.62 47.50 54323.40 88888.00 2016-09-27 12:16:33.250 271 12409.52 47.40 54323.40 88888.00 2016-09-27 12:16:33.375 271 12409.48 47.35 54323.45 88888.00 2016-09-27 12:16:33.500 271 12409.40 47.27 54323.50 88888.00 2016-09-27 12:16:33.625 271 12409.30 47.20 54323.55 88888.00 2016-09-27 12:16:33.750 271 12409.30 47.10 54323.57 88888.00 2016-09-27 12:16:33.875 271 12409.35 47.02 54323.60 88888.00 2016-09-27 12:16:34.000 271 12409.45 46.92 54323.60 88888.00 2016-09-27 12:16:34.125 271 12409.50 46.85 54323.65 88888.00 2016-09-27 12:16:34.250 271 12409.55 46.77 54323.68 88888.00 2016-09-27 12:16:34.375 271 12409.60 46.73 54323.68 88888.00 2016-09-27 12:16:34.500 271 12409.75 46.70 54323.68 88888.00 2016-09-27 12:16:34.625 271 12409.95 46.65 54323.68 88888.00 2016-09-27 12:16:34.750 271 12410.10 46.60 54323.70 88888.00 2016-09-27 12:16:34.875 271 12410.27 46.52 54323.70 88888.00 2016-09-27 12:16:35.000 271 12410.40 46.52 54323.70 88888.00 2016-09-27 12:16:35.125 271 12410.55 46.50 54323.72 88888.00 2016-09-27 12:16:35.250 271 12410.75 46.48 54323.72 88888.00 2016-09-27 12:16:35.375 271 12410.92 46.52 54323.72 88888.00 2016-09-27 12:16:35.500 271 12411.12 46.50 54323.72 88888.00 2016-09-27 12:16:35.625 271 12411.27 46.52 54323.72 88888.00 2016-09-27 12:16:35.750 271 12411.40 46.50 54323.72 88888.00 2016-09-27 12:16:35.875 271 12411.50 46.55 54323.70 88888.00 2016-09-27 12:16:36.000 271 12411.70 46.58 54323.72 88888.00 2016-09-27 12:16:36.125 271 12411.83 46.62 54323.75 88888.00 2016-09-27 12:16:36.250 271 12411.98 46.67 54323.75 88888.00 2016-09-27 12:16:36.375 271 12412.05 46.73 54323.70 88888.00 2016-09-27 12:16:36.500 271 12412.12 46.75 54323.70 88888.00 2016-09-27 12:16:36.625 271 12412.20 46.80 54323.72 88888.00 2016-09-27 12:16:36.750 271 12412.27 46.85 54323.72 88888.00 2016-09-27 12:16:36.875 271 12412.33 46.90 54323.75 88888.00 2016-09-27 12:16:37.000 271 12412.30 46.92 54323.72 88888.00 2016-09-27 12:16:37.125 271 12412.23 46.98 54323.72 88888.00 2016-09-27 12:16:37.250 271 12412.23 47.00 54323.75 88888.00 2016-09-27 12:16:37.375 271 12412.25 47.00 54323.72 88888.00 2016-09-27 12:16:37.500 271 12412.23 47.02 54323.72 88888.00 2016-09-27 12:16:37.625 271 12412.20 47.05 54323.70 88888.00 2016-09-27 12:16:37.750 271 12412.10 47.08 54323.72 88888.00 2016-09-27 12:16:37.875 271 12412.00 47.10 54323.72 88888.00 2016-09-27 12:16:38.000 271 12411.98 47.10 54323.70 88888.00 2016-09-27 12:16:38.125 271 12411.92 47.10 54323.75 88888.00 2016-09-27 12:16:38.250 271 12411.80 47.08 54323.72 88888.00 2016-09-27 12:16:38.375 271 12411.75 47.08 54323.72 88888.00 2016-09-27 12:16:38.500 271 12411.73 47.05 54323.78 88888.00 2016-09-27 12:16:38.625 271 12411.67 47.05 54323.80 88888.00 2016-09-27 12:16:38.750 271 12411.60 47.02 54323.78 88888.00 2016-09-27 12:16:38.875 271 12411.55 47.02 54323.82 88888.00 2016-09-27 12:16:39.000 271 12411.55 47.00 54323.85 88888.00 2016-09-27 12:16:39.125 271 12411.45 46.95 54323.88 88888.00 2016-09-27 12:16:39.250 271 12411.38 46.88 54323.93 88888.00 2016-09-27 12:16:39.375 271 12411.30 46.85 54323.95 88888.00 2016-09-27 12:16:39.500 271 12411.25 46.83 54323.93 88888.00 2016-09-27 12:16:39.625 271 12411.23 46.80 54323.93 88888.00 2016-09-27 12:16:39.750 271 12411.23 46.75 54323.95 88888.00 2016-09-27 12:16:39.875 271 12411.17 46.70 54324.00 88888.00 2016-09-27 12:16:40.000 271 12411.15 46.67 54324.05 88888.00 2016-09-27 12:16:40.125 271 12411.17 46.60 54324.07 88888.00 2016-09-27 12:16:40.250 271 12411.12 46.55 54324.10 88888.00 2016-09-27 12:16:40.375 271 12411.17 46.52 54324.12 88888.00 2016-09-27 12:16:40.500 271 12411.23 46.45 54324.15 88888.00 2016-09-27 12:16:40.625 271 12411.30 46.42 54324.18 88888.00 2016-09-27 12:16:40.750 271 12411.40 46.38 54324.20 88888.00 2016-09-27 12:16:40.875 271 12411.52 46.30 54324.22 88888.00 2016-09-27 12:16:41.000 271 12411.60 46.25 54324.22 88888.00 2016-09-27 12:16:41.125 271 12411.75 46.15 54324.25 88888.00 2016-09-27 12:16:41.250 271 12411.90 46.05 54324.28 88888.00 2016-09-27 12:16:41.375 271 12412.12 46.00 54324.28 88888.00 2016-09-27 12:16:41.500 271 12412.35 45.92 54324.30 88888.00 2016-09-27 12:16:41.625 271 12412.52 45.85 54324.30 88888.00 2016-09-27 12:16:41.750 271 12412.77 45.77 54324.30 88888.00 2016-09-27 12:16:41.875 271 12413.02 45.70 54324.32 88888.00 2016-09-27 12:16:42.000 271 12413.30 45.60 54324.32 88888.00 2016-09-27 12:16:42.125 271 12413.50 45.50 54324.40 88888.00 2016-09-27 12:16:42.250 271 12413.65 45.38 54324.40 88888.00 2016-09-27 12:16:42.375 271 12413.88 45.30 54324.43 88888.00 2016-09-27 12:16:42.500 271 12414.12 45.20 54324.47 88888.00 2016-09-27 12:16:42.625 271 12414.42 45.08 54324.53 88888.00 2016-09-27 12:16:42.750 271 12414.67 44.95 54324.50 88888.00 2016-09-27 12:16:42.875 271 12414.85 44.88 54324.53 88888.00 2016-09-27 12:16:43.000 271 12415.08 44.80 54324.53 88888.00 2016-09-27 12:16:43.125 271 12415.30 44.77 54324.60 88888.00 2016-09-27 12:16:43.250 271 12415.52 44.67 54324.62 88888.00 2016-09-27 12:16:43.375 271 12415.75 44.65 54324.62 88888.00 2016-09-27 12:16:43.500 271 12415.92 44.58 54324.65 88888.00 2016-09-27 12:16:43.625 271 12416.10 44.58 54324.68 88888.00 2016-09-27 12:16:43.750 271 12416.27 44.55 54324.72 88888.00 2016-09-27 12:16:43.875 271 12416.35 44.52 54324.78 88888.00 2016-09-27 12:16:44.000 271 12416.42 44.50 54324.80 88888.00 2016-09-27 12:16:44.125 271 12416.55 44.52 54324.82 88888.00 2016-09-27 12:16:44.250 271 12416.67 44.50 54324.88 88888.00 2016-09-27 12:16:44.375 271 12416.73 44.50 54324.90 88888.00 2016-09-27 12:16:44.500 271 12416.73 44.48 54324.95 88888.00 2016-09-27 12:16:44.625 271 12416.73 44.52 54325.00 88888.00 2016-09-27 12:16:44.750 271 12416.70 44.55 54325.05 88888.00 2016-09-27 12:16:44.875 271 12416.60 44.58 54325.10 88888.00 2016-09-27 12:16:45.000 271 12416.55 44.62 54325.12 88888.00 2016-09-27 12:16:45.125 271 12416.52 44.62 54325.18 88888.00 2016-09-27 12:16:45.250 271 12416.50 44.58 54325.25 88888.00 2016-09-27 12:16:45.375 271 12416.48 44.55 54325.30 88888.00 2016-09-27 12:16:45.500 271 12416.40 44.55 54325.35 88888.00 2016-09-27 12:16:45.625 271 12416.33 44.55 54325.43 88888.00 2016-09-27 12:16:45.750 271 12416.33 44.52 54325.47 88888.00 2016-09-27 12:16:45.875 271 12416.25 44.50 54325.55 88888.00 2016-09-27 12:16:46.000 271 12416.12 44.48 54325.57 88888.00 2016-09-27 12:16:46.125 271 12416.08 44.42 54325.62 88888.00 2016-09-27 12:16:46.250 271 12416.08 44.33 54325.68 88888.00 2016-09-27 12:16:46.375 271 12416.08 44.25 54325.70 88888.00 2016-09-27 12:16:46.500 271 12416.05 44.17 54325.80 88888.00 2016-09-27 12:16:46.625 271 12416.08 44.15 54325.85 88888.00 2016-09-27 12:16:46.750 271 12416.08 44.12 54325.95 88888.00 2016-09-27 12:16:46.875 271 12416.08 44.02 54325.97 88888.00 2016-09-27 12:16:47.000 271 12416.12 43.95 54326.03 88888.00 2016-09-27 12:16:47.125 271 12416.12 43.85 54326.07 88888.00 2016-09-27 12:16:47.250 271 12416.12 43.73 54326.15 88888.00 2016-09-27 12:16:47.375 271 12416.10 43.67 54326.18 88888.00 2016-09-27 12:16:47.500 271 12416.15 43.65 54326.25 88888.00 2016-09-27 12:16:47.625 271 12416.23 43.58 54326.32 88888.00 2016-09-27 12:16:47.750 271 12416.23 43.52 54326.38 88888.00 2016-09-27 12:16:47.875 271 12416.25 43.50 54326.45 88888.00 2016-09-27 12:16:48.000 271 12416.33 43.45 54326.47 88888.00 2016-09-27 12:16:48.125 271 12416.38 43.40 54326.55 88888.00 2016-09-27 12:16:48.250 271 12416.42 43.33 54326.60 88888.00 2016-09-27 12:16:48.375 271 12416.50 43.30 54326.68 88888.00 2016-09-27 12:16:48.500 271 12416.55 43.25 54326.72 88888.00 2016-09-27 12:16:48.625 271 12416.58 43.23 54326.80 88888.00 2016-09-27 12:16:48.750 271 12416.60 43.17 54326.85 88888.00 2016-09-27 12:16:48.875 271 12416.67 43.12 54326.90 88888.00 2016-09-27 12:16:49.000 271 12416.75 43.10 54326.93 88888.00 2016-09-27 12:16:49.125 271 12416.75 43.02 54327.00 88888.00 2016-09-27 12:16:49.250 271 12416.83 43.00 54327.05 88888.00 2016-09-27 12:16:49.375 271 12416.90 42.98 54327.10 88888.00 2016-09-27 12:16:49.500 271 12416.95 42.98 54327.12 88888.00 2016-09-27 12:16:49.625 271 12417.05 42.95 54327.18 88888.00 2016-09-27 12:16:49.750 271 12417.17 42.98 54327.22 88888.00 2016-09-27 12:16:49.875 271 12417.23 42.95 54327.30 88888.00 2016-09-27 12:16:50.000 271 12417.23 42.92 54327.35 88888.00 2016-09-27 12:16:50.125 271 12417.30 42.90 54327.43 88888.00 2016-09-27 12:16:50.250 271 12417.35 42.90 54327.45 88888.00 2016-09-27 12:16:50.375 271 12417.42 42.88 54327.50 88888.00 2016-09-27 12:16:50.500 271 12417.52 42.88 54327.55 88888.00 2016-09-27 12:16:50.625 271 12417.58 42.88 54327.60 88888.00 2016-09-27 12:16:50.750 271 12417.52 42.88 54327.60 88888.00 2016-09-27 12:16:50.875 271 12417.50 42.88 54327.70 88888.00 2016-09-27 12:16:51.000 271 12417.52 42.88 54327.78 88888.00 2016-09-27 12:16:51.125 271 12417.52 42.85 54327.82 88888.00 2016-09-27 12:16:51.250 271 12417.42 42.85 54327.93 88888.00 2016-09-27 12:16:51.375 271 12417.33 42.80 54327.93 88888.00 2016-09-27 12:16:51.500 271 12417.23 42.77 54328.00 88888.00 2016-09-27 12:16:51.625 271 12417.17 42.73 54328.07 88888.00 2016-09-27 12:16:51.750 271 12417.05 42.70 54328.12 88888.00 2016-09-27 12:16:51.875 271 12416.92 42.67 54328.20 88888.00 2016-09-27 12:16:52.000 271 12416.85 42.65 54328.28 88888.00 2016-09-27 12:16:52.125 271 12416.75 42.58 54328.35 88888.00 2016-09-27 12:16:52.250 271 12416.60 42.50 54328.40 88888.00 2016-09-27 12:16:52.375 271 12416.60 42.42 54328.43 88888.00 2016-09-27 12:16:52.500 271 12416.55 42.38 54328.53 88888.00 2016-09-27 12:16:52.625 271 12416.50 42.25 54328.57 88888.00 2016-09-27 12:16:52.750 271 12416.45 42.17 54328.65 88888.00 2016-09-27 12:16:52.875 271 12416.42 42.10 54328.72 88888.00 2016-09-27 12:16:53.000 271 12416.35 42.00 54328.78 88888.00 2016-09-27 12:16:53.125 271 12416.38 41.88 54328.85 88888.00 2016-09-27 12:16:53.250 271 12416.40 41.73 54328.90 88888.00 2016-09-27 12:16:53.375 271 12416.38 41.60 54328.95 88888.00 2016-09-27 12:16:53.500 271 12416.40 41.50 54329.00 88888.00 2016-09-27 12:16:53.625 271 12416.38 41.40 54329.05 88888.00 2016-09-27 12:16:53.750 271 12416.40 41.33 54329.12 88888.00 2016-09-27 12:16:53.875 271 12416.35 41.17 54329.20 88888.00 2016-09-27 12:16:54.000 271 12416.35 41.00 54329.20 88888.00 2016-09-27 12:16:54.125 271 12416.38 40.90 54329.25 88888.00 2016-09-27 12:16:54.250 271 12416.35 40.80 54329.30 88888.00 2016-09-27 12:16:54.375 271 12416.42 40.77 54329.38 88888.00 2016-09-27 12:16:54.500 271 12416.45 40.73 54329.45 88888.00 2016-09-27 12:16:54.625 271 12416.48 40.70 54329.45 88888.00 2016-09-27 12:16:54.750 271 12416.48 40.67 54329.50 88888.00 2016-09-27 12:16:54.875 271 12416.48 40.65 54329.57 88888.00 2016-09-27 12:16:55.000 271 12416.50 40.62 54329.60 88888.00 2016-09-27 12:16:55.125 271 12416.55 40.62 54329.65 88888.00 2016-09-27 12:16:55.250 271 12416.52 40.65 54329.70 88888.00 2016-09-27 12:16:55.375 271 12416.60 40.67 54329.72 88888.00 2016-09-27 12:16:55.500 271 12416.62 40.73 54329.78 88888.00 2016-09-27 12:16:55.625 271 12416.65 40.75 54329.85 88888.00 2016-09-27 12:16:55.750 271 12416.65 40.77 54329.85 88888.00 2016-09-27 12:16:55.875 271 12416.67 40.80 54329.93 88888.00 2016-09-27 12:16:56.000 271 12416.77 40.83 54329.93 88888.00 2016-09-27 12:16:56.125 271 12416.90 40.85 54329.97 88888.00 2016-09-27 12:16:56.250 271 12416.98 40.90 54330.03 88888.00 2016-09-27 12:16:56.375 271 12417.02 40.90 54330.07 88888.00 2016-09-27 12:16:56.500 271 12417.12 40.95 54330.07 88888.00 2016-09-27 12:16:56.625 271 12417.17 41.00 54330.12 88888.00 2016-09-27 12:16:56.750 271 12417.27 41.02 54330.18 88888.00 2016-09-27 12:16:56.875 271 12417.33 41.08 54330.22 88888.00 2016-09-27 12:16:57.000 271 12417.42 41.10 54330.22 88888.00 2016-09-27 12:16:57.125 271 12417.58 41.15 54330.28 88888.00 2016-09-27 12:16:57.250 271 12417.70 41.17 54330.32 88888.00 2016-09-27 12:16:57.375 271 12417.83 41.23 54330.38 88888.00 2016-09-27 12:16:57.500 271 12417.88 41.25 54330.40 88888.00 2016-09-27 12:16:57.625 271 12417.92 41.27 54330.45 88888.00 2016-09-27 12:16:57.750 271 12417.95 41.27 54330.53 88888.00 2016-09-27 12:16:57.875 271 12417.95 41.27 54330.55 88888.00 2016-09-27 12:16:58.000 271 12417.98 41.25 54330.60 88888.00 2016-09-27 12:16:58.125 271 12417.98 41.23 54330.65 88888.00 2016-09-27 12:16:58.250 271 12418.00 41.23 54330.70 88888.00 2016-09-27 12:16:58.375 271 12418.02 41.20 54330.75 88888.00 2016-09-27 12:16:58.500 271 12418.00 41.15 54330.80 88888.00 2016-09-27 12:16:58.625 271 12417.98 41.08 54330.88 88888.00 2016-09-27 12:16:58.750 271 12418.02 40.98 54330.93 88888.00 2016-09-27 12:16:58.875 271 12417.98 40.88 54331.00 88888.00 2016-09-27 12:16:59.000 271 12418.00 40.80 54331.03 88888.00 2016-09-27 12:16:59.125 271 12417.98 40.67 54331.07 88888.00 2016-09-27 12:16:59.250 271 12417.98 40.55 54331.18 88888.00 2016-09-27 12:16:59.375 271 12418.02 40.48 54331.20 88888.00 2016-09-27 12:16:59.500 271 12417.98 40.38 54331.28 88888.00 2016-09-27 12:16:59.625 271 12417.95 40.25 54331.35 88888.00 2016-09-27 12:16:59.750 271 12417.95 40.15 54331.45 88888.00 2016-09-27 12:16:59.875 271 12417.95 40.02 54331.50 88888.00 2016-09-27 12:17:00.000 271 12417.95 39.90 54331.53 88888.00 2016-09-27 12:17:00.125 271 12417.95 39.83 54331.60 88888.00 2016-09-27 12:17:00.250 271 12417.98 39.73 54331.65 88888.00 2016-09-27 12:17:00.375 271 12417.95 39.67 54331.68 88888.00 2016-09-27 12:17:00.500 271 12417.90 39.55 54331.72 88888.00 2016-09-27 12:17:00.625 271 12417.90 39.45 54331.80 88888.00 2016-09-27 12:17:00.750 271 12418.00 39.35 54331.85 88888.00 2016-09-27 12:17:00.875 271 12418.10 39.30 54331.93 88888.00 2016-09-27 12:17:01.000 271 12418.02 39.23 54331.97 88888.00 2016-09-27 12:17:01.125 271 12417.98 39.17 54332.05 88888.00 2016-09-27 12:17:01.250 271 12418.00 39.10 54332.12 88888.00 2016-09-27 12:17:01.375 271 12418.02 39.05 54332.15 88888.00 2016-09-27 12:17:01.500 271 12418.02 39.02 54332.18 88888.00 2016-09-27 12:17:01.625 271 12418.05 39.00 54332.25 88888.00 2016-09-27 12:17:01.750 271 12418.02 38.98 54332.32 88888.00 2016-09-27 12:17:01.875 271 12418.05 38.95 54332.35 88888.00 2016-09-27 12:17:02.000 271 12418.10 38.98 54332.40 88888.00 2016-09-27 12:17:02.125 271 12418.08 38.98 54332.50 88888.00 2016-09-27 12:17:02.250 271 12418.00 39.00 54332.53 88888.00 2016-09-27 12:17:02.375 271 12418.05 39.00 54332.55 88888.00 2016-09-27 12:17:02.500 271 12418.10 39.00 54332.60 88888.00 2016-09-27 12:17:02.625 271 12418.08 38.98 54332.70 88888.00 2016-09-27 12:17:02.750 271 12418.02 39.00 54332.75 88888.00 2016-09-27 12:17:02.875 271 12417.98 39.00 54332.80 88888.00 2016-09-27 12:17:03.000 271 12417.98 39.02 54332.80 88888.00 2016-09-27 12:17:03.125 271 12418.08 39.08 54332.82 88888.00 2016-09-27 12:17:03.250 271 12418.02 39.08 54332.90 88888.00 2016-09-27 12:17:03.375 271 12418.08 39.08 54332.90 88888.00 2016-09-27 12:17:03.500 271 12418.17 39.12 54332.95 88888.00 2016-09-27 12:17:03.625 271 12418.23 39.15 54333.00 88888.00 2016-09-27 12:17:03.750 271 12418.20 39.23 54333.05 88888.00 2016-09-27 12:17:03.875 271 12418.12 39.25 54333.10 88888.00 2016-09-27 12:17:04.000 271 12418.10 39.27 54333.15 88888.00 2016-09-27 12:17:04.125 271 12418.10 39.35 54333.20 88888.00 2016-09-27 12:17:04.250 271 12418.08 39.42 54333.25 88888.00 2016-09-27 12:17:04.375 271 12418.08 39.48 54333.28 88888.00 2016-09-27 12:17:04.500 271 12418.10 39.52 54333.32 88888.00 2016-09-27 12:17:04.625 271 12418.10 39.67 54333.40 88888.00 2016-09-27 12:17:04.750 271 12418.08 39.83 54333.45 88888.00 2016-09-27 12:17:04.875 271 12418.00 39.95 54333.50 88888.00 2016-09-27 12:17:05.000 271 12417.95 40.05 54333.55 88888.00 2016-09-27 12:17:05.125 271 12417.92 40.17 54333.62 88888.00 2016-09-27 12:17:05.250 271 12417.90 40.30 54333.65 88888.00 2016-09-27 12:17:05.375 271 12417.83 40.40 54333.70 88888.00 2016-09-27 12:17:05.500 271 12417.80 40.52 54333.75 88888.00 2016-09-27 12:17:05.625 271 12417.77 40.67 54333.78 88888.00 2016-09-27 12:17:05.750 271 12417.67 40.77 54333.82 88888.00 2016-09-27 12:17:05.875 271 12417.60 40.92 54333.88 88888.00 2016-09-27 12:17:06.000 271 12417.60 41.05 54333.95 88888.00 2016-09-27 12:17:06.125 271 12417.60 41.17 54333.97 88888.00 2016-09-27 12:17:06.250 271 12417.60 41.30 54334.00 88888.00 2016-09-27 12:17:06.375 271 12417.62 41.40 54334.03 88888.00 2016-09-27 12:17:06.500 271 12417.62 41.52 54334.05 88888.00 2016-09-27 12:17:06.625 271 12417.67 41.62 54334.15 88888.00 2016-09-27 12:17:06.750 271 12417.70 41.67 54334.18 88888.00 2016-09-27 12:17:06.875 271 12417.70 41.75 54334.20 88888.00 2016-09-27 12:17:07.000 271 12417.73 41.80 54334.25 88888.00 2016-09-27 12:17:07.125 271 12417.73 41.85 54334.32 88888.00 2016-09-27 12:17:07.250 271 12417.75 41.92 54334.38 88888.00 2016-09-27 12:17:07.375 271 12417.80 41.95 54334.40 88888.00 2016-09-27 12:17:07.500 271 12417.83 41.95 54334.45 88888.00 2016-09-27 12:17:07.625 271 12417.85 41.95 54334.47 88888.00 2016-09-27 12:17:07.750 271 12417.85 41.95 54334.53 88888.00 2016-09-27 12:17:07.875 271 12417.88 41.88 54334.57 88888.00 2016-09-27 12:17:08.000 271 12417.83 41.80 54334.62 88888.00 2016-09-27 12:17:08.125 271 12417.80 41.80 54334.70 88888.00 2016-09-27 12:17:08.250 271 12417.83 41.83 54334.78 88888.00 2016-09-27 12:17:08.375 271 12417.83 41.83 54334.78 88888.00 2016-09-27 12:17:08.500 271 12417.83 41.80 54334.82 88888.00 2016-09-27 12:17:08.625 271 12417.85 41.80 54334.88 88888.00 2016-09-27 12:17:08.750 271 12417.80 41.83 54334.93 88888.00 2016-09-27 12:17:08.875 271 12417.83 41.85 54334.97 88888.00 2016-09-27 12:17:09.000 271 12417.80 41.90 54335.03 88888.00 2016-09-27 12:17:09.125 271 12417.67 41.92 54335.05 88888.00 2016-09-27 12:17:09.250 271 12417.52 41.92 54335.10 88888.00 2016-09-27 12:17:09.375 271 12417.45 41.98 54335.10 88888.00 2016-09-27 12:17:09.500 271 12417.33 42.02 54335.18 88888.00 2016-09-27 12:17:09.625 271 12417.25 42.10 54335.22 88888.00 2016-09-27 12:17:09.750 271 12417.17 42.15 54335.25 88888.00 2016-09-27 12:17:09.875 271 12416.98 42.20 54335.30 88888.00 2016-09-27 12:17:10.000 271 12416.88 42.27 54335.38 88888.00 2016-09-27 12:17:10.125 271 12416.83 42.35 54335.40 88888.00 2016-09-27 12:17:10.250 271 12416.67 42.40 54335.47 88888.00 2016-09-27 12:17:10.375 271 12416.58 42.45 54335.55 88888.00 2016-09-27 12:17:10.500 271 12416.50 42.52 54335.57 88888.00 2016-09-27 12:17:10.625 271 12416.42 42.58 54335.60 88888.00 2016-09-27 12:17:10.750 271 12416.33 42.62 54335.65 88888.00 2016-09-27 12:17:10.875 271 12416.27 42.67 54335.72 88888.00 2016-09-27 12:17:11.000 271 12416.17 42.77 54335.78 88888.00 2016-09-27 12:17:11.125 271 12416.08 42.83 54335.85 88888.00 2016-09-27 12:17:11.250 271 12416.00 42.85 54335.93 88888.00 2016-09-27 12:17:11.375 271 12416.00 42.92 54335.97 88888.00 2016-09-27 12:17:11.500 271 12415.98 42.92 54336.00 88888.00 2016-09-27 12:17:11.625 271 12415.95 42.98 54336.05 88888.00 2016-09-27 12:17:11.750 271 12415.95 43.00 54336.10 88888.00 2016-09-27 12:17:11.875 271 12415.90 43.02 54336.15 88888.00 2016-09-27 12:17:12.000 271 12415.85 43.08 54336.20 88888.00 2016-09-27 12:17:12.125 271 12415.85 43.10 54336.28 88888.00 2016-09-27 12:17:12.250 271 12415.75 43.15 54336.35 88888.00 2016-09-27 12:17:12.375 271 12415.75 43.17 54336.38 88888.00 2016-09-27 12:17:12.500 271 12415.77 43.23 54336.43 88888.00 2016-09-27 12:17:12.625 271 12415.80 43.30 54336.53 88888.00 2016-09-27 12:17:12.750 271 12415.80 43.40 54336.57 88888.00 2016-09-27 12:17:12.875 271 12415.75 43.45 54336.62 88888.00 2016-09-27 12:17:13.000 271 12415.67 43.52 54336.68 88888.00 2016-09-27 12:17:13.125 271 12415.60 43.58 54336.75 88888.00 2016-09-27 12:17:13.250 271 12415.55 43.65 54336.80 88888.00 2016-09-27 12:17:13.375 271 12415.60 43.73 54336.82 88888.00 2016-09-27 12:17:13.500 271 12415.58 43.80 54336.88 88888.00 2016-09-27 12:17:13.625 271 12415.62 43.83 54336.95 88888.00 2016-09-27 12:17:13.750 271 12415.70 43.85 54336.97 88888.00 2016-09-27 12:17:13.875 271 12415.73 43.88 54337.00 88888.00 2016-09-27 12:17:14.000 271 12415.75 43.85 54337.05 88888.00 2016-09-27 12:17:14.125 271 12415.75 43.85 54337.12 88888.00 2016-09-27 12:17:14.250 271 12415.83 43.88 54337.18 88888.00 2016-09-27 12:17:14.375 271 12415.90 43.90 54337.22 88888.00 2016-09-27 12:17:14.500 271 12415.95 43.90 54337.25 88888.00 2016-09-27 12:17:14.625 271 12415.98 43.92 54337.25 88888.00 2016-09-27 12:17:14.750 271 12416.00 43.90 54337.35 88888.00 2016-09-27 12:17:14.875 271 12416.00 43.92 54337.43 88888.00 2016-09-27 12:17:15.000 271 12416.00 43.95 54337.47 88888.00 2016-09-27 12:17:15.125 271 12416.02 43.95 54337.55 88888.00 2016-09-27 12:17:15.250 271 12416.10 43.90 54337.57 88888.00 2016-09-27 12:17:15.375 271 12416.15 43.90 54337.60 88888.00 2016-09-27 12:17:15.500 271 12416.15 43.90 54337.62 88888.00 2016-09-27 12:17:15.625 271 12416.12 43.92 54337.68 88888.00 2016-09-27 12:17:15.750 271 12416.17 43.98 54337.72 88888.00 2016-09-27 12:17:15.875 271 12416.17 44.00 54337.78 88888.00 2016-09-27 12:17:16.000 271 12416.17 44.02 54337.82 88888.00 2016-09-27 12:17:16.125 271 12416.17 44.10 54337.93 88888.00 2016-09-27 12:17:16.250 271 12416.20 44.20 54337.95 88888.00 2016-09-27 12:17:16.375 271 12416.23 44.25 54337.97 88888.00 2016-09-27 12:17:16.500 271 12416.23 44.35 54338.03 88888.00 2016-09-27 12:17:16.625 271 12416.30 44.42 54338.10 88888.00 2016-09-27 12:17:16.750 271 12416.33 44.55 54338.15 88888.00 2016-09-27 12:17:16.875 271 12416.33 44.62 54338.22 88888.00 2016-09-27 12:17:17.000 271 12416.25 44.70 54338.25 88888.00 2016-09-27 12:17:17.125 271 12416.20 44.77 54338.32 88888.00 2016-09-27 12:17:17.250 271 12416.20 44.83 54338.38 88888.00 2016-09-27 12:17:17.375 271 12416.20 44.88 54338.40 88888.00 2016-09-27 12:17:17.500 271 12416.15 44.95 54338.45 88888.00 2016-09-27 12:17:17.625 271 12416.12 45.00 54338.50 88888.00 2016-09-27 12:17:17.750 271 12416.10 45.05 54338.55 88888.00 2016-09-27 12:17:17.875 271 12416.02 45.12 54338.60 88888.00 2016-09-27 12:17:18.000 271 12415.98 45.17 54338.65 88888.00 2016-09-27 12:17:18.125 271 12415.95 45.23 54338.72 88888.00 2016-09-27 12:17:18.250 271 12415.92 45.25 54338.78 88888.00 2016-09-27 12:17:18.375 271 12415.95 45.33 54338.85 88888.00 2016-09-27 12:17:18.500 271 12415.92 45.38 54338.90 88888.00 2016-09-27 12:17:18.625 271 12415.88 45.42 54339.00 88888.00 2016-09-27 12:17:18.750 271 12415.88 45.48 54339.05 88888.00 2016-09-27 12:17:18.875 271 12415.88 45.52 54339.12 88888.00 2016-09-27 12:17:19.000 271 12415.90 45.55 54339.18 88888.00 2016-09-27 12:17:19.125 271 12415.88 45.55 54339.25 88888.00 2016-09-27 12:17:19.250 271 12415.80 45.60 54339.32 88888.00 2016-09-27 12:17:19.375 271 12415.85 45.65 54339.38 88888.00 2016-09-27 12:17:19.500 271 12415.90 45.70 54339.45 88888.00 2016-09-27 12:17:19.625 271 12415.90 45.75 54339.50 88888.00 2016-09-27 12:17:19.750 271 12415.95 45.75 54339.57 88888.00 2016-09-27 12:17:19.875 271 12416.02 45.80 54339.62 88888.00 2016-09-27 12:17:20.000 271 12416.05 45.80 54339.68 88888.00 2016-09-27 12:17:20.125 271 12416.12 45.83 54339.72 88888.00 2016-09-27 12:17:20.250 271 12416.17 45.83 54339.80 88888.00 2016-09-27 12:17:20.375 271 12416.25 45.88 54339.82 88888.00 2016-09-27 12:17:20.500 271 12416.30 45.88 54339.90 88888.00 2016-09-27 12:17:20.625 271 12416.42 45.85 54339.95 88888.00 2016-09-27 12:17:20.750 271 12416.58 45.85 54340.00 88888.00 2016-09-27 12:17:20.875 271 12416.70 45.83 54340.05 88888.00 2016-09-27 12:17:21.000 271 12416.77 45.88 54340.12 88888.00 2016-09-27 12:17:21.125 271 12416.85 45.83 54340.22 88888.00 2016-09-27 12:17:21.250 271 12416.98 45.80 54340.30 88888.00 2016-09-27 12:17:21.375 271 12417.02 45.77 54340.30 88888.00 2016-09-27 12:17:21.500 271 12417.02 45.77 54340.35 88888.00 2016-09-27 12:17:21.625 271 12417.12 45.77 54340.40 88888.00 2016-09-27 12:17:21.750 271 12417.23 45.77 54340.45 88888.00 2016-09-27 12:17:21.875 271 12417.27 45.75 54340.45 88888.00 2016-09-27 12:17:22.000 271 12417.35 45.75 54340.50 88888.00 2016-09-27 12:17:22.125 271 12417.55 45.77 54340.55 88888.00 2016-09-27 12:17:22.250 271 12417.75 45.80 54340.60 88888.00 2016-09-27 12:17:22.375 271 12417.83 45.83 54340.62 88888.00 2016-09-27 12:17:22.500 271 12417.90 45.88 54340.62 88888.00 2016-09-27 12:17:22.625 271 12417.98 45.90 54340.65 88888.00 2016-09-27 12:17:22.750 271 12418.05 45.98 54340.70 88888.00 2016-09-27 12:17:22.875 271 12418.05 46.00 54340.72 88888.00 2016-09-27 12:17:23.000 271 12418.05 46.08 54340.70 88888.00 2016-09-27 12:17:23.125 271 12418.02 46.15 54340.72 88888.00 2016-09-27 12:17:23.250 271 12418.02 46.27 54340.78 88888.00 2016-09-27 12:17:23.375 271 12418.05 46.35 54340.78 88888.00 2016-09-27 12:17:23.500 271 12418.02 46.48 54340.80 88888.00 2016-09-27 12:17:23.625 271 12417.98 46.58 54340.85 88888.00 2016-09-27 12:17:23.750 271 12417.98 46.67 54340.85 88888.00 2016-09-27 12:17:23.875 271 12417.92 46.77 54340.88 88888.00 2016-09-27 12:17:24.000 271 12417.90 46.90 54340.93 88888.00 2016-09-27 12:17:24.125 271 12417.85 47.02 54340.95 88888.00 2016-09-27 12:17:24.250 271 12417.77 47.15 54340.95 88888.00 2016-09-27 12:17:24.375 271 12417.73 47.23 54340.97 88888.00 2016-09-27 12:17:24.500 271 12417.62 47.35 54341.03 88888.00 2016-09-27 12:17:24.625 271 12417.62 47.45 54341.05 88888.00 2016-09-27 12:17:24.750 271 12417.52 47.55 54341.07 88888.00 2016-09-27 12:17:24.875 271 12417.35 47.65 54341.07 88888.00 2016-09-27 12:17:25.000 271 12417.25 47.77 54341.12 88888.00 2016-09-27 12:17:25.125 271 12417.20 47.90 54341.18 88888.00 2016-09-27 12:17:25.250 271 12417.08 47.90 54341.22 88888.00 2016-09-27 12:17:25.375 271 12417.02 47.98 54341.28 88888.00 2016-09-27 12:17:25.500 271 12416.88 48.05 54341.30 88888.00 2016-09-27 12:17:25.625 271 12416.75 48.08 54341.32 88888.00 2016-09-27 12:17:25.750 271 12416.73 48.15 54341.35 88888.00 2016-09-27 12:17:25.875 271 12416.60 48.17 54341.43 88888.00 2016-09-27 12:17:26.000 271 12416.45 48.20 54341.47 88888.00 2016-09-27 12:17:26.125 271 12416.33 48.23 54341.53 88888.00 2016-09-27 12:17:26.250 271 12416.25 48.25 54341.57 88888.00 2016-09-27 12:17:26.375 271 12416.23 48.23 54341.62 88888.00 2016-09-27 12:17:26.500 271 12416.15 48.20 54341.68 88888.00 2016-09-27 12:17:26.625 271 12416.12 48.17 54341.72 88888.00 2016-09-27 12:17:26.750 271 12416.12 48.15 54341.78 88888.00 2016-09-27 12:17:26.875 271 12416.12 48.12 54341.80 88888.00 2016-09-27 12:17:27.000 271 12416.10 48.08 54341.85 88888.00 2016-09-27 12:17:27.125 271 12416.05 48.00 54341.90 88888.00 2016-09-27 12:17:27.250 271 12416.05 47.95 54341.95 88888.00 2016-09-27 12:17:27.375 271 12416.08 47.92 54341.97 88888.00 2016-09-27 12:17:27.500 271 12416.12 47.92 54342.00 88888.00 2016-09-27 12:17:27.625 271 12416.15 47.90 54342.03 88888.00 2016-09-27 12:17:27.750 271 12416.17 47.83 54342.07 88888.00 2016-09-27 12:17:27.875 271 12416.25 47.83 54342.15 88888.00 2016-09-27 12:17:28.000 271 12416.33 47.80 54342.20 88888.00 2016-09-27 12:17:28.125 271 12416.45 47.80 54342.20 88888.00 2016-09-27 12:17:28.250 271 12416.48 47.77 54342.28 88888.00 2016-09-27 12:17:28.375 271 12416.40 47.75 54342.32 88888.00 2016-09-27 12:17:28.500 271 12416.42 47.73 54342.35 88888.00 2016-09-27 12:17:28.625 271 12416.48 47.73 54342.40 88888.00 2016-09-27 12:17:28.750 271 12416.62 47.67 54342.43 88888.00 2016-09-27 12:17:28.875 271 12416.80 47.65 54342.45 88888.00 2016-09-27 12:17:29.000 271 12416.85 47.60 54342.50 88888.00 2016-09-27 12:17:29.125 271 12416.95 47.55 54342.55 88888.00 2016-09-27 12:17:29.250 271 12417.08 47.52 54342.57 88888.00 2016-09-27 12:17:29.375 271 12417.20 47.48 54342.60 88888.00 2016-09-27 12:17:29.500 271 12417.33 47.42 54342.65 88888.00 2016-09-27 12:17:29.625 271 12417.42 47.40 54342.65 88888.00 2016-09-27 12:17:29.750 271 12417.60 47.40 54342.65 88888.00 2016-09-27 12:17:29.875 271 12417.75 47.38 54342.65 88888.00 2016-09-27 12:17:30.000 271 12417.85 47.33 54342.68 88888.00 2016-09-27 12:17:30.125 271 12418.02 47.33 54342.70 88888.00 2016-09-27 12:17:30.250 271 12418.12 47.33 54342.70 88888.00 2016-09-27 12:17:30.375 271 12418.25 47.33 54342.68 88888.00 2016-09-27 12:17:30.500 271 12418.40 47.33 54342.70 88888.00 2016-09-27 12:17:30.625 271 12418.60 47.33 54342.68 88888.00 2016-09-27 12:17:30.750 271 12418.75 47.33 54342.70 88888.00 2016-09-27 12:17:30.875 271 12418.95 47.35 54342.72 88888.00 2016-09-27 12:17:31.000 271 12419.17 47.38 54342.70 88888.00 2016-09-27 12:17:31.125 271 12419.25 47.40 54342.68 88888.00 2016-09-27 12:17:31.250 271 12419.40 47.40 54342.65 88888.00 2016-09-27 12:17:31.375 271 12419.58 47.45 54342.62 88888.00 2016-09-27 12:17:31.500 271 12419.75 47.48 54342.62 88888.00 2016-09-27 12:17:31.625 271 12419.92 47.50 54342.60 88888.00 2016-09-27 12:17:31.750 271 12420.12 47.55 54342.60 88888.00 2016-09-27 12:17:31.875 271 12420.33 47.58 54342.60 88888.00 2016-09-27 12:17:32.000 271 12420.52 47.62 54342.57 88888.00 2016-09-27 12:17:32.125 271 12420.70 47.67 54342.55 88888.00 2016-09-27 12:17:32.250 271 12420.80 47.70 54342.55 88888.00 2016-09-27 12:17:32.375 271 12420.92 47.75 54342.53 88888.00 2016-09-27 12:17:32.500 271 12421.05 47.85 54342.47 88888.00 2016-09-27 12:17:32.625 271 12421.15 47.95 54342.47 88888.00 2016-09-27 12:17:32.750 271 12421.23 48.02 54342.47 88888.00 2016-09-27 12:17:32.875 271 12421.33 48.08 54342.45 88888.00 2016-09-27 12:17:33.000 271 12421.40 48.15 54342.43 88888.00 2016-09-27 12:17:33.125 271 12421.42 48.20 54342.45 88888.00 2016-09-27 12:17:33.250 271 12421.40 48.30 54342.43 88888.00 2016-09-27 12:17:33.375 271 12421.42 48.40 54342.40 88888.00 2016-09-27 12:17:33.500 271 12421.38 48.50 54342.43 88888.00 2016-09-27 12:17:33.625 271 12421.30 48.55 54342.45 88888.00 2016-09-27 12:17:33.750 271 12421.25 48.58 54342.45 88888.00 2016-09-27 12:17:33.875 271 12421.17 48.60 54342.43 88888.00 2016-09-27 12:17:34.000 271 12421.10 48.65 54342.47 88888.00 2016-09-27 12:17:34.125 271 12420.95 48.67 54342.53 88888.00 2016-09-27 12:17:34.250 271 12420.83 48.62 54342.55 88888.00 2016-09-27 12:17:34.375 271 12420.70 48.55 54342.55 88888.00 2016-09-27 12:17:34.500 271 12420.55 48.45 54342.55 88888.00 2016-09-27 12:17:34.625 271 12420.50 48.38 54342.57 88888.00 2016-09-27 12:17:34.750 271 12420.42 48.30 54342.60 88888.00 2016-09-27 12:17:34.875 271 12420.33 48.17 54342.65 88888.00 2016-09-27 12:17:35.000 271 12420.23 48.02 54342.68 88888.00 2016-09-27 12:17:35.125 271 12420.08 47.90 54342.72 88888.00 2016-09-27 12:17:35.250 271 12420.00 47.75 54342.80 88888.00 2016-09-27 12:17:35.375 271 12420.00 47.60 54342.85 88888.00 2016-09-27 12:17:35.500 271 12419.98 47.42 54342.88 88888.00 2016-09-27 12:17:35.625 271 12419.95 47.27 54342.93 88888.00 2016-09-27 12:17:35.750 271 12419.88 47.10 54342.97 88888.00 2016-09-27 12:17:35.875 271 12419.80 46.95 54343.05 88888.00 2016-09-27 12:17:36.000 271 12419.70 46.77 54343.07 88888.00 2016-09-27 12:17:36.125 271 12419.60 46.62 54343.12 88888.00 2016-09-27 12:17:36.250 271 12419.62 46.50 54343.18 88888.00 2016-09-27 12:17:36.375 271 12419.65 46.40 54343.22 88888.00 2016-09-27 12:17:36.500 271 12419.65 46.25 54343.22 88888.00 2016-09-27 12:17:36.625 271 12419.55 46.12 54343.25 88888.00 2016-09-27 12:17:36.750 271 12419.55 46.02 54343.30 88888.00 2016-09-27 12:17:36.875 271 12419.55 45.95 54343.32 88888.00 2016-09-27 12:17:37.000 271 12419.60 45.88 54343.35 88888.00 2016-09-27 12:17:37.125 271 12419.67 45.80 54343.40 88888.00 2016-09-27 12:17:37.250 271 12419.67 45.75 54343.43 88888.00 2016-09-27 12:17:37.375 271 12419.67 45.67 54343.45 88888.00 2016-09-27 12:17:37.500 271 12419.62 45.60 54343.50 88888.00 2016-09-27 12:17:37.625 271 12419.55 45.55 54343.55 88888.00 2016-09-27 12:17:37.750 271 12419.50 45.50 54343.60 88888.00 2016-09-27 12:17:37.875 271 12419.42 45.48 54343.60 88888.00 2016-09-27 12:17:38.000 271 12419.35 45.48 54343.60 88888.00 2016-09-27 12:17:38.125 271 12419.35 45.50 54343.68 88888.00 2016-09-27 12:17:38.250 271 12419.38 45.42 54343.72 88888.00 2016-09-27 12:17:38.375 271 12419.38 45.42 54343.75 88888.00 2016-09-27 12:17:38.500 271 12419.38 45.48 54343.78 88888.00 2016-09-27 12:17:38.625 271 12419.40 45.52 54343.80 88888.00 2016-09-27 12:17:38.750 271 12419.42 45.58 54343.82 88888.00 2016-09-27 12:17:38.875 271 12419.50 45.60 54343.82 88888.00 2016-09-27 12:17:39.000 271 12419.60 45.65 54343.82 88888.00 2016-09-27 12:17:39.125 271 12419.70 45.67 54343.82 88888.00 2016-09-27 12:17:39.250 271 12419.73 45.70 54343.85 88888.00 2016-09-27 12:17:39.375 271 12419.83 45.80 54343.85 88888.00 2016-09-27 12:17:39.500 271 12419.92 45.90 54343.85 88888.00 2016-09-27 12:17:39.625 271 12419.90 46.00 54343.85 88888.00 2016-09-27 12:17:39.750 271 12419.92 46.15 54343.88 88888.00 2016-09-27 12:17:39.875 271 12420.00 46.25 54343.88 88888.00 2016-09-27 12:17:40.000 271 12420.02 46.40 54343.85 88888.00 2016-09-27 12:17:40.125 271 12420.08 46.60 54343.90 88888.00 2016-09-27 12:17:40.250 271 12420.08 46.77 54343.88 88888.00 2016-09-27 12:17:40.375 271 12420.05 46.95 54343.90 88888.00 2016-09-27 12:17:40.500 271 12420.08 47.10 54343.90 88888.00 2016-09-27 12:17:40.625 271 12420.17 47.23 54343.88 88888.00 2016-09-27 12:17:40.750 271 12420.25 47.40 54343.82 88888.00 2016-09-27 12:17:40.875 271 12420.23 47.58 54343.80 88888.00 2016-09-27 12:17:41.000 271 12420.27 47.73 54343.82 88888.00 2016-09-27 12:17:41.125 271 12420.35 47.85 54343.80 88888.00 2016-09-27 12:17:41.250 271 12420.40 48.00 54343.80 88888.00 2016-09-27 12:17:41.375 271 12420.48 48.12 54343.80 88888.00 2016-09-27 12:17:41.500 271 12420.52 48.27 54343.80 88888.00 2016-09-27 12:17:41.625 271 12420.67 48.45 54343.78 88888.00 2016-09-27 12:17:41.750 271 12420.88 48.58 54343.78 88888.00 2016-09-27 12:17:41.875 271 12421.02 48.73 54343.78 88888.00 2016-09-27 12:17:42.000 271 12421.12 48.85 54343.75 88888.00 2016-09-27 12:17:42.125 271 12421.27 48.95 54343.78 88888.00 2016-09-27 12:17:42.250 271 12421.45 49.10 54343.78 88888.00 2016-09-27 12:17:42.375 271 12421.58 49.17 54343.75 88888.00 2016-09-27 12:17:42.500 271 12421.67 49.27 54343.75 88888.00 2016-09-27 12:17:42.625 271 12421.90 49.38 54343.72 88888.00 2016-09-27 12:17:42.750 271 12422.12 49.45 54343.70 88888.00 2016-09-27 12:17:42.875 271 12422.35 49.58 54343.70 88888.00 2016-09-27 12:17:43.000 271 12422.48 49.67 54343.72 88888.00 2016-09-27 12:17:43.125 271 12422.62 49.80 54343.72 88888.00 2016-09-27 12:17:43.250 271 12422.77 49.88 54343.70 88888.00 2016-09-27 12:17:43.375 271 12422.98 49.95 54343.72 88888.00 2016-09-27 12:17:43.500 271 12423.12 50.05 54343.70 88888.00 2016-09-27 12:17:43.625 271 12423.25 50.10 54343.72 88888.00 2016-09-27 12:17:43.750 271 12423.42 50.17 54343.68 88888.00 2016-09-27 12:17:43.875 271 12423.60 50.30 54343.68 88888.00 2016-09-27 12:17:44.000 271 12423.73 50.35 54343.68 88888.00 2016-09-27 12:17:44.125 271 12423.88 50.38 54343.65 88888.00 2016-09-27 12:17:44.250 271 12424.00 50.40 54343.65 88888.00 2016-09-27 12:17:44.375 271 12424.15 50.42 54343.62 88888.00 2016-09-27 12:17:44.500 271 12424.30 50.45 54343.60 88888.00 2016-09-27 12:17:44.625 271 12424.45 50.45 54343.60 88888.00 2016-09-27 12:17:44.750 271 12424.58 50.52 54343.57 88888.00 2016-09-27 12:17:44.875 271 12424.75 50.58 54343.55 88888.00 2016-09-27 12:17:45.000 271 12424.90 50.58 54343.55 88888.00 2016-09-27 12:17:45.125 271 12425.10 50.55 54343.53 88888.00 2016-09-27 12:17:45.250 271 12425.27 50.58 54343.50 88888.00 2016-09-27 12:17:45.375 271 12425.42 50.60 54343.50 88888.00 2016-09-27 12:17:45.500 271 12425.52 50.65 54343.47 88888.00 2016-09-27 12:17:45.625 271 12425.62 50.70 54343.45 88888.00 2016-09-27 12:17:45.750 271 12425.83 50.73 54343.43 88888.00 2016-09-27 12:17:45.875 271 12425.98 50.77 54343.40 88888.00 2016-09-27 12:17:46.000 271 12426.10 50.85 54343.40 88888.00 2016-09-27 12:17:46.125 271 12426.17 50.85 54343.40 88888.00 2016-09-27 12:17:46.250 271 12426.27 50.90 54343.38 88888.00 2016-09-27 12:17:46.375 271 12426.42 50.98 54343.38 88888.00 2016-09-27 12:17:46.500 271 12426.58 51.05 54343.35 88888.00 2016-09-27 12:17:46.625 271 12426.70 51.12 54343.35 88888.00 2016-09-27 12:17:46.750 271 12426.83 51.17 54343.35 88888.00 2016-09-27 12:17:46.875 271 12426.95 51.25 54343.32 88888.00 2016-09-27 12:17:47.000 271 12427.02 51.33 54343.32 88888.00 2016-09-27 12:17:47.125 271 12427.08 51.40 54343.32 88888.00 2016-09-27 12:17:47.250 271 12427.15 51.48 54343.35 88888.00 2016-09-27 12:17:47.375 271 12427.27 51.60 54343.35 88888.00 2016-09-27 12:17:47.500 271 12427.35 51.70 54343.35 88888.00 2016-09-27 12:17:47.625 271 12427.38 51.83 54343.32 88888.00 2016-09-27 12:17:47.750 271 12427.42 51.95 54343.35 88888.00 2016-09-27 12:17:47.875 271 12427.52 52.05 54343.35 88888.00 2016-09-27 12:17:48.000 271 12427.62 52.20 54343.32 88888.00 2016-09-27 12:17:48.125 271 12427.65 52.33 54343.35 88888.00 2016-09-27 12:17:48.250 271 12427.67 52.42 54343.35 88888.00 2016-09-27 12:17:48.375 271 12427.73 52.55 54343.38 88888.00 2016-09-27 12:17:48.500 271 12427.73 52.62 54343.38 88888.00 2016-09-27 12:17:48.625 271 12427.75 52.73 54343.40 88888.00 2016-09-27 12:17:48.750 271 12427.83 52.80 54343.40 88888.00 2016-09-27 12:17:48.875 271 12427.90 52.85 54343.40 88888.00 2016-09-27 12:17:49.000 271 12427.95 52.90 54343.45 88888.00 2016-09-27 12:17:49.125 271 12427.95 52.92 54343.47 88888.00 2016-09-27 12:17:49.250 271 12427.92 52.92 54343.53 88888.00 2016-09-27 12:17:49.375 271 12427.95 52.95 54343.55 88888.00 2016-09-27 12:17:49.500 271 12427.92 52.98 54343.57 88888.00 2016-09-27 12:17:49.625 271 12427.90 52.90 54343.65 88888.00 2016-09-27 12:17:49.750 271 12427.88 52.88 54343.68 88888.00 2016-09-27 12:17:49.875 271 12427.88 52.85 54343.70 88888.00 2016-09-27 12:17:50.000 271 12427.90 52.77 54343.75 88888.00 2016-09-27 12:17:50.125 271 12427.83 52.67 54343.80 88888.00 2016-09-27 12:17:50.250 271 12427.80 52.60 54343.85 88888.00 2016-09-27 12:17:50.375 271 12427.88 52.58 54343.88 88888.00 2016-09-27 12:17:50.500 271 12427.98 52.50 54343.93 88888.00 2016-09-27 12:17:50.625 271 12427.98 52.48 54343.97 88888.00 2016-09-27 12:17:50.750 271 12427.90 52.38 54344.00 88888.00 2016-09-27 12:17:50.875 271 12427.83 52.33 54344.05 88888.00 2016-09-27 12:17:51.000 271 12427.80 52.27 54344.10 88888.00 2016-09-27 12:17:51.125 271 12427.83 52.23 54344.18 88888.00 2016-09-27 12:17:51.250 271 12427.77 52.17 54344.22 88888.00 2016-09-27 12:17:51.375 271 12427.73 52.12 54344.25 88888.00 2016-09-27 12:17:51.500 271 12427.67 52.08 54344.30 88888.00 2016-09-27 12:17:51.625 271 12427.60 52.05 54344.32 88888.00 2016-09-27 12:17:51.750 271 12427.50 52.05 54344.38 88888.00 2016-09-27 12:17:51.875 271 12427.40 52.02 54344.40 88888.00 2016-09-27 12:17:52.000 271 12427.33 52.00 54344.43 88888.00 2016-09-27 12:17:52.125 271 12427.27 52.00 54344.50 88888.00 2016-09-27 12:17:52.250 271 12427.23 51.92 54344.50 88888.00 2016-09-27 12:17:52.375 271 12427.15 51.88 54344.50 88888.00 2016-09-27 12:17:52.500 271 12427.08 51.88 54344.53 88888.00 2016-09-27 12:17:52.625 271 12427.02 51.88 54344.55 88888.00 2016-09-27 12:17:52.750 271 12426.98 51.88 54344.60 88888.00 2016-09-27 12:17:52.875 271 12426.90 51.80 54344.65 88888.00 2016-09-27 12:17:53.000 271 12426.83 51.77 54344.68 88888.00 2016-09-27 12:17:53.125 271 12426.83 51.77 54344.70 88888.00 2016-09-27 12:17:53.250 271 12426.83 51.73 54344.75 88888.00 2016-09-27 12:17:53.375 271 12426.80 51.70 54344.75 88888.00 2016-09-27 12:17:53.500 271 12426.80 51.65 54344.75 88888.00 2016-09-27 12:17:53.625 271 12426.88 51.62 54344.78 88888.00 2016-09-27 12:17:53.750 271 12426.98 51.60 54344.80 88888.00 2016-09-27 12:17:53.875 271 12427.10 51.52 54344.80 88888.00 2016-09-27 12:17:54.000 271 12427.17 51.50 54344.82 88888.00 2016-09-27 12:17:54.125 271 12427.30 51.48 54344.82 88888.00 2016-09-27 12:17:54.250 271 12427.40 51.50 54344.88 88888.00 2016-09-27 12:17:54.375 271 12427.50 51.50 54344.88 88888.00 2016-09-27 12:17:54.500 271 12427.62 51.50 54344.85 88888.00 2016-09-27 12:17:54.625 271 12427.80 51.48 54344.88 88888.00 2016-09-27 12:17:54.750 271 12427.95 51.48 54344.88 88888.00 2016-09-27 12:17:54.875 271 12428.12 51.48 54344.88 88888.00 2016-09-27 12:17:55.000 271 12428.30 51.45 54344.85 88888.00 2016-09-27 12:17:55.125 271 12428.45 51.50 54344.88 88888.00 2016-09-27 12:17:55.250 271 12428.67 51.55 54344.88 88888.00 2016-09-27 12:17:55.375 271 12428.83 51.58 54344.88 88888.00 2016-09-27 12:17:55.500 271 12429.08 51.62 54344.88 88888.00 2016-09-27 12:17:55.625 271 12429.33 51.62 54344.85 88888.00 2016-09-27 12:17:55.750 271 12429.58 51.70 54344.85 88888.00 2016-09-27 12:17:55.875 271 12429.77 51.75 54344.82 88888.00 2016-09-27 12:17:56.000 271 12429.92 51.85 54344.78 88888.00 2016-09-27 12:17:56.125 271 12430.12 51.90 54344.78 88888.00 2016-09-27 12:17:56.250 271 12430.35 51.98 54344.75 88888.00 2016-09-27 12:17:56.375 271 12430.62 52.02 54344.75 88888.00 2016-09-27 12:17:56.500 271 12430.88 52.12 54344.70 88888.00 2016-09-27 12:17:56.625 271 12431.02 52.23 54344.68 88888.00 2016-09-27 12:17:56.750 271 12431.20 52.33 54344.65 88888.00 2016-09-27 12:17:56.875 271 12431.45 52.45 54344.62 88888.00 2016-09-27 12:17:57.000 271 12431.65 52.58 54344.57 88888.00 2016-09-27 12:17:57.125 271 12431.85 52.73 54344.55 88888.00 2016-09-27 12:17:57.250 271 12432.05 52.88 54344.53 88888.00 2016-09-27 12:17:57.375 271 12432.17 53.00 54344.53 88888.00 2016-09-27 12:17:57.500 271 12432.33 53.12 54344.47 88888.00 2016-09-27 12:17:57.625 271 12432.48 53.23 54344.43 88888.00 2016-09-27 12:17:57.750 271 12432.60 53.33 54344.40 88888.00 2016-09-27 12:17:57.875 271 12432.77 53.45 54344.40 88888.00 2016-09-27 12:17:58.000 271 12432.88 53.58 54344.35 88888.00 2016-09-27 12:17:58.125 271 12432.95 53.70 54344.30 88888.00 2016-09-27 12:17:58.250 271 12433.02 53.83 54344.28 88888.00 2016-09-27 12:17:58.375 271 12433.12 53.92 54344.25 88888.00 2016-09-27 12:17:58.500 271 12433.17 54.02 54344.20 88888.00 2016-09-27 12:17:58.625 271 12433.17 54.12 54344.20 88888.00 2016-09-27 12:17:58.750 271 12433.12 54.23 54344.18 88888.00 2016-09-27 12:17:58.875 271 12433.05 54.35 54344.18 88888.00 2016-09-27 12:17:59.000 271 12432.98 54.40 54344.18 88888.00 2016-09-27 12:17:59.125 271 12432.88 54.50 54344.15 88888.00 2016-09-27 12:17:59.250 271 12432.73 54.58 54344.15 88888.00 2016-09-27 12:17:59.375 271 12432.62 54.60 54344.18 88888.00 2016-09-27 12:17:59.500 271 12432.48 54.67 54344.18 88888.00 2016-09-27 12:17:59.625 271 12432.30 54.75 54344.20 88888.00 2016-09-27 12:17:59.750 271 12432.10 54.75 54344.20 88888.00 2016-09-27 12:17:59.875 271 12431.83 54.77 54344.20 88888.00 2016-09-27 12:18:00.000 271 12431.60 54.85 54344.22 88888.00 2016-09-27 12:18:00.125 271 12431.38 54.85 54344.25 88888.00 2016-09-27 12:18:00.250 271 12431.10 54.88 54344.30 88888.00 2016-09-27 12:18:00.375 271 12430.85 54.88 54344.32 88888.00 2016-09-27 12:18:00.500 271 12430.62 54.90 54344.35 88888.00 2016-09-27 12:18:00.625 271 12430.40 54.92 54344.35 88888.00 2016-09-27 12:18:00.750 271 12430.12 54.92 54344.40 88888.00 2016-09-27 12:18:00.875 271 12429.90 54.95 54344.45 88888.00 2016-09-27 12:18:01.000 271 12429.67 55.00 54344.50 88888.00 2016-09-27 12:18:01.125 271 12429.42 55.02 54344.53 88888.00 2016-09-27 12:18:01.250 271 12429.20 55.02 54344.60 88888.00 2016-09-27 12:18:01.375 271 12428.95 55.02 54344.60 88888.00 2016-09-27 12:18:01.500 271 12428.75 55.05 54344.65 88888.00 2016-09-27 12:18:01.625 271 12428.62 55.08 54344.70 88888.00 2016-09-27 12:18:01.750 271 12428.45 55.10 54344.72 88888.00 2016-09-27 12:18:01.875 271 12428.33 55.10 54344.72 88888.00 2016-09-27 12:18:02.000 271 12428.25 55.15 54344.75 88888.00 2016-09-27 12:18:02.125 271 12428.23 55.17 54344.78 88888.00 2016-09-27 12:18:02.250 271 12428.20 55.20 54344.80 88888.00 2016-09-27 12:18:02.375 271 12428.17 55.25 54344.80 88888.00 2016-09-27 12:18:02.500 271 12428.15 55.30 54344.82 88888.00 2016-09-27 12:18:02.625 271 12428.17 55.33 54344.80 88888.00 2016-09-27 12:18:02.750 271 12428.23 55.38 54344.80 88888.00 2016-09-27 12:18:02.875 271 12428.30 55.42 54344.82 88888.00 2016-09-27 12:18:03.000 271 12428.38 55.42 54344.82 88888.00 2016-09-27 12:18:03.125 271 12428.40 55.42 54344.82 88888.00 2016-09-27 12:18:03.250 271 12428.45 55.40 54344.85 88888.00 2016-09-27 12:18:03.375 271 12428.60 55.42 54344.85 88888.00 2016-09-27 12:18:03.500 271 12428.70 55.40 54344.82 88888.00 2016-09-27 12:18:03.625 271 12428.85 55.40 54344.82 88888.00 2016-09-27 12:18:03.750 271 12428.98 55.38 54344.82 88888.00 2016-09-27 12:18:03.875 271 12429.08 55.35 54344.85 88888.00 2016-09-27 12:18:04.000 271 12429.17 55.30 54344.85 88888.00 2016-09-27 12:18:04.125 271 12429.27 55.23 54344.82 88888.00 2016-09-27 12:18:04.250 271 12429.33 55.10 54344.85 88888.00 2016-09-27 12:18:04.375 271 12429.45 55.02 54344.85 88888.00 2016-09-27 12:18:04.500 271 12429.58 54.92 54344.85 88888.00 2016-09-27 12:18:04.625 271 12429.70 54.80 54344.88 88888.00 2016-09-27 12:18:04.750 271 12429.83 54.70 54344.88 88888.00 2016-09-27 12:18:04.875 271 12429.92 54.58 54344.85 88888.00 2016-09-27 12:18:05.000 271 12430.05 54.45 54344.88 88888.00 2016-09-27 12:18:05.125 271 12430.23 54.33 54344.88 88888.00 2016-09-27 12:18:05.250 271 12430.33 54.20 54344.88 88888.00 2016-09-27 12:18:05.375 271 12430.42 54.12 54344.88 88888.00 2016-09-27 12:18:05.500 271 12430.58 54.02 54344.88 88888.00 2016-09-27 12:18:05.625 271 12430.67 53.95 54344.85 88888.00 2016-09-27 12:18:05.750 271 12430.80 53.90 54344.85 88888.00 2016-09-27 12:18:05.875 271 12430.92 53.85 54344.90 88888.00 2016-09-27 12:18:06.000 271 12431.00 53.80 54344.85 88888.00 2016-09-27 12:18:06.125 271 12431.05 53.77 54344.85 88888.00 2016-09-27 12:18:06.250 271 12431.05 53.73 54344.88 88888.00 2016-09-27 12:18:06.375 271 12431.08 53.75 54344.90 88888.00 2016-09-27 12:18:06.500 271 12431.08 53.73 54344.90 88888.00 2016-09-27 12:18:06.625 271 12431.08 53.70 54344.88 88888.00 2016-09-27 12:18:06.750 271 12431.12 53.73 54344.88 88888.00 2016-09-27 12:18:06.875 271 12431.12 53.73 54344.88 88888.00 2016-09-27 12:18:07.000 271 12431.10 53.73 54344.85 88888.00 2016-09-27 12:18:07.125 271 12431.08 53.75 54344.85 88888.00 2016-09-27 12:18:07.250 271 12431.08 53.77 54344.88 88888.00 2016-09-27 12:18:07.375 271 12431.12 53.80 54344.90 88888.00 2016-09-27 12:18:07.500 271 12431.12 53.83 54344.93 88888.00 2016-09-27 12:18:07.625 271 12431.08 53.85 54344.95 88888.00 2016-09-27 12:18:07.750 271 12431.05 53.85 54344.95 88888.00 2016-09-27 12:18:07.875 271 12431.05 53.90 54344.95 88888.00 2016-09-27 12:18:08.000 271 12431.00 53.92 54344.95 88888.00 2016-09-27 12:18:08.125 271 12430.92 53.95 54344.95 88888.00 2016-09-27 12:18:08.250 271 12430.90 53.98 54344.97 88888.00 2016-09-27 12:18:08.375 271 12430.95 53.98 54344.97 88888.00 2016-09-27 12:18:08.500 271 12430.95 54.02 54344.97 88888.00 2016-09-27 12:18:08.625 271 12430.95 54.02 54345.00 88888.00 2016-09-27 12:18:08.750 271 12430.92 54.02 54345.00 88888.00 2016-09-27 12:18:08.875 271 12430.88 54.05 54345.05 88888.00 2016-09-27 12:18:09.000 271 12430.88 54.02 54345.05 88888.00 2016-09-27 12:18:09.125 271 12430.90 53.95 54345.05 88888.00 2016-09-27 12:18:09.250 271 12430.92 53.88 54345.10 88888.00 2016-09-27 12:18:09.375 271 12430.98 53.85 54345.12 88888.00 2016-09-27 12:18:09.500 271 12431.02 53.80 54345.10 88888.00 2016-09-27 12:18:09.625 271 12431.05 53.70 54345.07 88888.00 2016-09-27 12:18:09.750 271 12431.05 53.60 54345.10 88888.00 2016-09-27 12:18:09.875 271 12431.10 53.52 54345.07 88888.00 2016-09-27 12:18:10.000 271 12431.12 53.42 54345.10 88888.00 2016-09-27 12:18:10.125 271 12431.12 53.35 54345.10 88888.00 2016-09-27 12:18:10.250 271 12431.20 53.23 54345.10 88888.00 2016-09-27 12:18:10.375 271 12431.23 53.12 54345.12 88888.00 2016-09-27 12:18:10.500 271 12431.33 53.00 54345.15 88888.00 2016-09-27 12:18:10.625 271 12431.48 52.88 54345.15 88888.00 2016-09-27 12:18:10.750 271 12431.50 52.80 54345.15 88888.00 2016-09-27 12:18:10.875 271 12431.55 52.70 54345.15 88888.00 2016-09-27 12:18:11.000 271 12431.60 52.62 54345.10 88888.00 2016-09-27 12:18:11.125 271 12431.73 52.55 54345.07 88888.00 2016-09-27 12:18:11.250 271 12431.90 52.48 54345.05 88888.00 2016-09-27 12:18:11.375 271 12432.00 52.42 54345.07 88888.00 2016-09-27 12:18:11.500 271 12432.10 52.40 54345.05 88888.00 2016-09-27 12:18:11.625 271 12432.20 52.38 54345.05 88888.00 2016-09-27 12:18:11.750 271 12432.30 52.35 54345.03 88888.00 2016-09-27 12:18:11.875 271 12432.45 52.33 54345.03 88888.00 2016-09-27 12:18:12.000 271 12432.58 52.27 54344.97 88888.00 2016-09-27 12:18:12.125 271 12432.65 52.30 54344.95 88888.00 2016-09-27 12:18:12.250 271 12432.73 52.30 54344.97 88888.00 2016-09-27 12:18:12.375 271 12432.75 52.33 54344.93 88888.00 2016-09-27 12:18:12.500 271 12432.75 52.38 54344.93 88888.00 2016-09-27 12:18:12.625 271 12432.73 52.35 54344.90 88888.00 2016-09-27 12:18:12.750 271 12432.75 52.38 54344.90 88888.00 2016-09-27 12:18:12.875 271 12432.73 52.38 54344.90 88888.00 2016-09-27 12:18:13.000 271 12432.62 52.35 54344.88 88888.00 2016-09-27 12:18:13.125 271 12432.55 52.33 54344.85 88888.00 2016-09-27 12:18:13.250 271 12432.52 52.27 54344.88 88888.00 2016-09-27 12:18:13.375 271 12432.55 52.25 54344.85 88888.00 2016-09-27 12:18:13.500 271 12432.45 52.23 54344.82 88888.00 2016-09-27 12:18:13.625 271 12432.30 52.17 54344.82 88888.00 2016-09-27 12:18:13.750 271 12432.25 52.15 54344.80 88888.00 2016-09-27 12:18:13.875 271 12432.27 52.10 54344.80 88888.00 2016-09-27 12:18:14.000 271 12432.27 52.02 54344.80 88888.00 2016-09-27 12:18:14.125 271 12432.23 51.92 54344.80 88888.00 2016-09-27 12:18:14.250 271 12432.20 51.80 54344.80 88888.00 2016-09-27 12:18:14.375 271 12432.17 51.75 54344.80 88888.00 2016-09-27 12:18:14.500 271 12432.17 51.70 54344.80 88888.00 2016-09-27 12:18:14.625 271 12432.20 51.62 54344.75 88888.00 2016-09-27 12:18:14.750 271 12432.25 51.52 54344.75 88888.00 2016-09-27 12:18:14.875 271 12432.27 51.45 54344.72 88888.00 2016-09-27 12:18:15.000 271 12432.25 51.38 54344.70 88888.00 2016-09-27 12:18:15.125 271 12432.25 51.33 54344.70 88888.00 2016-09-27 12:18:15.250 271 12432.33 51.27 54344.68 88888.00 2016-09-27 12:18:15.375 271 12432.38 51.25 54344.65 88888.00 2016-09-27 12:18:15.500 271 12432.38 51.23 54344.62 88888.00 2016-09-27 12:18:15.625 271 12432.40 51.23 54344.62 88888.00 2016-09-27 12:18:15.750 271 12432.38 51.23 54344.60 88888.00 2016-09-27 12:18:15.875 271 12432.33 51.23 54344.60 88888.00 2016-09-27 12:18:16.000 271 12432.25 51.25 54344.55 88888.00 2016-09-27 12:18:16.125 271 12432.23 51.27 54344.50 88888.00 2016-09-27 12:18:16.250 271 12432.20 51.33 54344.50 88888.00 2016-09-27 12:18:16.375 271 12432.15 51.35 54344.45 88888.00 2016-09-27 12:18:16.500 271 12432.08 51.42 54344.43 88888.00 2016-09-27 12:18:16.625 271 12432.02 51.48 54344.40 88888.00 2016-09-27 12:18:16.750 271 12431.98 51.55 54344.38 88888.00 2016-09-27 12:18:16.875 271 12431.92 51.58 54344.35 88888.00 2016-09-27 12:18:17.000 271 12431.80 51.60 54344.30 88888.00 2016-09-27 12:18:17.125 271 12431.70 51.65 54344.28 88888.00 2016-09-27 12:18:17.250 271 12431.52 51.67 54344.25 88888.00 2016-09-27 12:18:17.375 271 12431.42 51.73 54344.22 88888.00 2016-09-27 12:18:17.500 271 12431.38 51.75 54344.15 88888.00 2016-09-27 12:18:17.625 271 12431.42 51.75 54344.18 88888.00 2016-09-27 12:18:17.750 271 12431.30 51.75 54344.10 88888.00 2016-09-27 12:18:17.875 271 12431.23 51.75 54344.10 88888.00 2016-09-27 12:18:18.000 271 12431.12 51.67 54344.07 88888.00 2016-09-27 12:18:18.125 271 12431.08 51.67 54344.05 88888.00 2016-09-27 12:18:18.250 271 12431.02 51.65 54344.00 88888.00 2016-09-27 12:18:18.375 271 12430.98 51.62 54343.97 88888.00 2016-09-27 12:18:18.500 271 12430.98 51.62 54343.95 88888.00 2016-09-27 12:18:18.625 271 12430.98 51.62 54343.93 88888.00 2016-09-27 12:18:18.750 271 12430.95 51.65 54343.93 88888.00 2016-09-27 12:18:18.875 271 12430.92 51.67 54343.90 88888.00 2016-09-27 12:18:19.000 271 12430.90 51.67 54343.85 88888.00 2016-09-27 12:18:19.125 271 12430.90 51.70 54343.82 88888.00 2016-09-27 12:18:19.250 271 12430.85 51.73 54343.75 88888.00 2016-09-27 12:18:19.375 271 12430.98 51.75 54343.70 88888.00 2016-09-27 12:18:19.500 271 12431.05 51.80 54343.68 88888.00 2016-09-27 12:18:19.625 271 12431.10 51.90 54343.65 88888.00 2016-09-27 12:18:19.750 271 12431.12 51.98 54343.65 88888.00 2016-09-27 12:18:19.875 271 12431.15 52.00 54343.57 88888.00 2016-09-27 12:18:20.000 271 12431.20 52.08 54343.53 88888.00 2016-09-27 12:18:20.125 271 12431.25 52.15 54343.45 88888.00 2016-09-27 12:18:20.250 271 12431.33 52.20 54343.43 88888.00 2016-09-27 12:18:20.375 271 12431.35 52.23 54343.40 88888.00 2016-09-27 12:18:20.500 271 12431.30 52.27 54343.40 88888.00 2016-09-27 12:18:20.625 271 12431.23 52.27 54343.38 88888.00 2016-09-27 12:18:20.750 271 12431.25 52.30 54343.35 88888.00 2016-09-27 12:18:20.875 271 12431.23 52.35 54343.32 88888.00 2016-09-27 12:18:21.000 271 12431.17 52.42 54343.30 88888.00 2016-09-27 12:18:21.125 271 12431.15 52.45 54343.28 88888.00 2016-09-27 12:18:21.250 271 12431.08 52.45 54343.22 88888.00 2016-09-27 12:18:21.375 271 12430.92 52.48 54343.18 88888.00 2016-09-27 12:18:21.500 271 12430.77 52.50 54343.18 88888.00 2016-09-27 12:18:21.625 271 12430.65 52.50 54343.18 88888.00 2016-09-27 12:18:21.750 271 12430.60 52.52 54343.12 88888.00 2016-09-27 12:18:21.875 271 12430.48 52.52 54343.10 88888.00 2016-09-27 12:18:22.000 271 12430.30 52.48 54343.07 88888.00 2016-09-27 12:18:22.125 271 12430.12 52.45 54343.07 88888.00 2016-09-27 12:18:22.250 271 12429.92 52.38 54343.07 88888.00 2016-09-27 12:18:22.375 271 12429.73 52.33 54343.05 88888.00 2016-09-27 12:18:22.500 271 12429.52 52.25 54343.05 88888.00 2016-09-27 12:18:22.625 271 12429.38 52.17 54343.05 88888.00 2016-09-27 12:18:22.750 271 12429.23 52.12 54343.03 88888.00 2016-09-27 12:18:22.875 271 12428.95 52.02 54343.05 88888.00 2016-09-27 12:18:23.000 271 12428.73 51.98 54343.05 88888.00 2016-09-27 12:18:23.125 271 12428.52 51.95 54343.05 88888.00 2016-09-27 12:18:23.250 271 12428.33 51.83 54343.05 88888.00 2016-09-27 12:18:23.375 271 12428.20 51.77 54343.03 88888.00 2016-09-27 12:18:23.500 271 12428.00 51.70 54343.00 88888.00 2016-09-27 12:18:23.625 271 12427.77 51.65 54343.00 88888.00 2016-09-27 12:18:23.750 271 12427.60 51.62 54343.00 88888.00 2016-09-27 12:18:23.875 271 12427.38 51.55 54343.00 88888.00 2016-09-27 12:18:24.000 271 12427.08 51.50 54342.97 88888.00 2016-09-27 12:18:24.125 271 12426.88 51.45 54342.97 88888.00 2016-09-27 12:18:24.250 271 12426.73 51.33 54342.95 88888.00 2016-09-27 12:18:24.375 271 12426.60 51.25 54342.93 88888.00 2016-09-27 12:18:24.500 271 12426.45 51.17 54342.93 88888.00 2016-09-27 12:18:24.625 271 12426.40 51.10 54342.93 88888.00 2016-09-27 12:18:24.750 271 12426.33 50.98 54342.90 88888.00 2016-09-27 12:18:24.875 271 12426.17 50.85 54342.88 88888.00 2016-09-27 12:18:25.000 271 12426.10 50.77 54342.88 88888.00 2016-09-27 12:18:25.125 271 12426.05 50.62 54342.82 88888.00 2016-09-27 12:18:25.250 271 12426.02 50.50 54342.80 88888.00 2016-09-27 12:18:25.375 271 12426.02 50.40 54342.78 88888.00 2016-09-27 12:18:25.500 271 12426.00 50.27 54342.78 88888.00 2016-09-27 12:18:25.625 271 12425.98 50.15 54342.72 88888.00 2016-09-27 12:18:25.750 271 12425.92 50.02 54342.68 88888.00 2016-09-27 12:18:25.875 271 12425.90 49.90 54342.68 88888.00 2016-09-27 12:18:26.000 271 12425.95 49.77 54342.62 88888.00 2016-09-27 12:18:26.125 271 12425.95 49.65 54342.62 88888.00 2016-09-27 12:18:26.250 271 12425.98 49.50 54342.57 88888.00 2016-09-27 12:18:26.375 271 12426.05 49.40 54342.53 88888.00 2016-09-27 12:18:26.500 271 12426.02 49.35 54342.50 88888.00 2016-09-27 12:18:26.625 271 12425.95 49.25 54342.47 88888.00 2016-09-27 12:18:26.750 271 12425.92 49.20 54342.45 88888.00 2016-09-27 12:18:26.875 271 12425.95 49.15 54342.40 88888.00 2016-09-27 12:18:27.000 271 12425.95 49.10 54342.40 88888.00 2016-09-27 12:18:27.125 271 12425.92 49.08 54342.38 88888.00 2016-09-27 12:18:27.250 271 12425.80 49.02 54342.35 88888.00 2016-09-27 12:18:27.375 271 12425.73 49.02 54342.32 88888.00 2016-09-27 12:18:27.500 271 12425.58 49.02 54342.28 88888.00 2016-09-27 12:18:27.625 271 12425.30 49.02 54342.25 88888.00 2016-09-27 12:18:27.750 271 12425.10 49.00 54342.28 88888.00 2016-09-27 12:18:27.875 271 12424.95 48.95 54342.25 88888.00 2016-09-27 12:18:28.000 271 12424.80 48.90 54342.22 88888.00 2016-09-27 12:18:28.125 271 12424.62 48.85 54342.22 88888.00 2016-09-27 12:18:28.250 271 12424.42 48.77 54342.22 88888.00 2016-09-27 12:18:28.375 271 12424.23 48.75 54342.18 88888.00 2016-09-27 12:18:28.500 271 12424.02 48.67 54342.20 88888.00 2016-09-27 12:18:28.625 271 12423.88 48.58 54342.20 88888.00 2016-09-27 12:18:28.750 271 12423.73 48.52 54342.18 88888.00 2016-09-27 12:18:28.875 271 12423.62 48.45 54342.15 88888.00 2016-09-27 12:18:29.000 271 12423.55 48.40 54342.12 88888.00 2016-09-27 12:18:29.125 271 12423.35 48.30 54342.10 88888.00 2016-09-27 12:18:29.250 271 12423.20 48.23 54342.07 88888.00 2016-09-27 12:18:29.375 271 12423.15 48.20 54342.05 88888.00 2016-09-27 12:18:29.500 271 12423.05 48.17 54342.05 88888.00 2016-09-27 12:18:29.625 271 12422.90 48.12 54342.05 88888.00 2016-09-27 12:18:29.750 271 12422.80 48.10 54342.03 88888.00 2016-09-27 12:18:29.875 271 12422.67 48.05 54342.00 88888.00 2016-09-27 12:18:30.000 271 12422.52 47.98 54341.97 88888.00 2016-09-27 12:18:30.125 271 12422.38 47.92 54341.97 88888.00 2016-09-27 12:18:30.250 271 12422.27 47.85 54341.95 88888.00 2016-09-27 12:18:30.375 271 12422.17 47.80 54341.95 88888.00 2016-09-27 12:18:30.500 271 12422.05 47.67 54341.90 88888.00 2016-09-27 12:18:30.625 271 12421.95 47.52 54341.88 88888.00 2016-09-27 12:18:30.750 271 12421.88 47.42 54341.85 88888.00 2016-09-27 12:18:30.875 271 12421.77 47.30 54341.82 88888.00 2016-09-27 12:18:31.000 271 12421.73 47.23 54341.78 88888.00 2016-09-27 12:18:31.125 271 12421.67 47.08 54341.75 88888.00 2016-09-27 12:18:31.250 271 12421.55 46.95 54341.72 88888.00 2016-09-27 12:18:31.375 271 12421.60 46.83 54341.72 88888.00 2016-09-27 12:18:31.500 271 12421.58 46.73 54341.65 88888.00 2016-09-27 12:18:31.625 271 12421.50 46.58 54341.65 88888.00 2016-09-27 12:18:31.750 271 12421.48 46.42 54341.62 88888.00 2016-09-27 12:18:31.875 271 12421.52 46.33 54341.60 88888.00 2016-09-27 12:18:32.000 271 12421.45 46.15 54341.57 88888.00 2016-09-27 12:18:32.125 271 12421.35 45.95 54341.55 88888.00 2016-09-27 12:18:32.250 271 12421.25 45.80 54341.55 88888.00 2016-09-27 12:18:32.375 271 12421.17 45.70 54341.53 88888.00 2016-09-27 12:18:32.500 271 12421.15 45.60 54341.53 88888.00 2016-09-27 12:18:32.625 271 12421.12 45.48 54341.50 88888.00 2016-09-27 12:18:32.750 271 12421.10 45.35 54341.45 88888.00 2016-09-27 12:18:32.875 271 12421.00 45.20 54341.43 88888.00 2016-09-27 12:18:33.000 271 12420.90 45.08 54341.38 88888.00 2016-09-27 12:18:33.125 271 12420.88 44.95 54341.38 88888.00 2016-09-27 12:18:33.250 271 12420.88 44.88 54341.32 88888.00 2016-09-27 12:18:33.375 271 12420.83 44.83 54341.30 88888.00 2016-09-27 12:18:33.500 271 12420.83 44.80 54341.28 88888.00 2016-09-27 12:18:33.625 271 12420.85 44.80 54341.22 88888.00 2016-09-27 12:18:33.750 271 12420.80 44.83 54341.15 88888.00 2016-09-27 12:18:33.875 271 12420.77 44.88 54341.12 88888.00 2016-09-27 12:18:34.000 271 12420.75 44.98 54341.05 88888.00 2016-09-27 12:18:34.125 271 12420.70 45.10 54341.00 88888.00 2016-09-27 12:18:34.250 271 12420.65 45.25 54340.95 88888.00 2016-09-27 12:18:34.375 271 12420.65 45.45 54340.88 88888.00 2016-09-27 12:18:34.500 271 12420.55 45.60 54340.85 88888.00 2016-09-27 12:18:34.625 271 12420.42 45.77 54340.80 88888.00 2016-09-27 12:18:34.750 271 12420.35 45.92 54340.72 88888.00 2016-09-27 12:18:34.875 271 12420.23 46.12 54340.70 88888.00 2016-09-27 12:18:35.000 271 12420.10 46.35 54340.60 88888.00 2016-09-27 12:18:35.125 271 12420.02 46.55 54340.55 88888.00 2016-09-27 12:18:35.250 271 12419.92 46.77 54340.47 88888.00 2016-09-27 12:18:35.375 271 12419.83 46.98 54340.45 88888.00 2016-09-27 12:18:35.500 271 12419.67 47.15 54340.40 88888.00 2016-09-27 12:18:35.625 271 12419.55 47.33 54340.38 88888.00 2016-09-27 12:18:35.750 271 12419.38 47.50 54340.32 88888.00 2016-09-27 12:18:35.875 271 12419.30 47.65 54340.28 88888.00 2016-09-27 12:18:36.000 271 12419.20 47.80 54340.20 88888.00 2016-09-27 12:18:36.125 271 12419.02 47.92 54340.18 88888.00 2016-09-27 12:18:36.250 271 12418.90 48.02 54340.12 88888.00 2016-09-27 12:18:36.375 271 12418.85 48.15 54340.10 88888.00 2016-09-27 12:18:36.500 271 12418.73 48.23 54340.07 88888.00 2016-09-27 12:18:36.625 271 12418.62 48.30 54340.05 88888.00 2016-09-27 12:18:36.750 271 12418.50 48.40 54340.03 88888.00 2016-09-27 12:18:36.875 271 12418.42 48.45 54340.00 88888.00 2016-09-27 12:18:37.000 271 12418.30 48.48 54339.95 88888.00 2016-09-27 12:18:37.125 271 12418.25 48.50 54339.95 88888.00 2016-09-27 12:18:37.250 271 12418.23 48.50 54339.93 88888.00 2016-09-27 12:18:37.375 271 12418.20 48.48 54339.88 88888.00 2016-09-27 12:18:37.500 271 12418.20 48.48 54339.82 88888.00 2016-09-27 12:18:37.625 271 12418.17 48.50 54339.82 88888.00 2016-09-27 12:18:37.750 271 12418.15 48.50 54339.80 88888.00 2016-09-27 12:18:37.875 271 12418.10 48.45 54339.75 88888.00 2016-09-27 12:18:38.000 271 12418.10 48.38 54339.70 88888.00 2016-09-27 12:18:38.125 271 12418.23 48.30 54339.68 88888.00 2016-09-27 12:18:38.250 271 12418.30 48.30 54339.65 88888.00 2016-09-27 12:18:38.375 271 12418.42 48.27 54339.62 88888.00 2016-09-27 12:18:38.500 271 12418.55 48.25 54339.60 88888.00 2016-09-27 12:18:38.625 271 12418.65 48.25 54339.55 88888.00 2016-09-27 12:18:38.750 271 12418.75 48.27 54339.53 88888.00 2016-09-27 12:18:38.875 271 12418.85 48.33 54339.47 88888.00 2016-09-27 12:18:39.000 271 12419.00 48.38 54339.43 88888.00 2016-09-27 12:18:39.125 271 12419.10 48.42 54339.40 88888.00 2016-09-27 12:18:39.250 271 12419.23 48.48 54339.38 88888.00 2016-09-27 12:18:39.375 271 12419.38 48.50 54339.35 88888.00 2016-09-27 12:18:39.500 271 12419.45 48.60 54339.28 88888.00 2016-09-27 12:18:39.625 271 12419.60 48.65 54339.22 88888.00 2016-09-27 12:18:39.750 271 12419.77 48.75 54339.18 88888.00 2016-09-27 12:18:39.875 271 12419.92 48.80 54339.15 88888.00 2016-09-27 12:18:40.000 271 12420.05 48.83 54339.10 88888.00 2016-09-27 12:18:40.125 271 12420.20 48.88 54339.05 88888.00 2016-09-27 12:18:40.250 271 12420.38 48.98 54339.00 88888.00 2016-09-27 12:18:40.375 271 12420.50 49.02 54338.90 88888.00 2016-09-27 12:18:40.500 271 12420.60 49.10 54338.82 88888.00 2016-09-27 12:18:40.625 271 12420.73 49.23 54338.75 88888.00 2016-09-27 12:18:40.750 271 12420.83 49.33 54338.78 88888.00 2016-09-27 12:18:40.875 271 12420.88 49.42 54338.70 88888.00 2016-09-27 12:18:41.000 271 12420.95 49.55 54338.65 88888.00 2016-09-27 12:18:41.125 271 12421.00 49.70 54338.60 88888.00 2016-09-27 12:18:41.250 271 12421.05 49.83 54338.57 88888.00 2016-09-27 12:18:41.375 271 12421.10 49.90 54338.53 88888.00 2016-09-27 12:18:41.500 271 12421.10 50.00 54338.47 88888.00 2016-09-27 12:18:41.625 271 12421.08 50.08 54338.45 88888.00 2016-09-27 12:18:41.750 271 12421.05 50.12 54338.40 88888.00 2016-09-27 12:18:41.875 271 12421.08 50.15 54338.35 88888.00 2016-09-27 12:18:42.000 271 12421.12 50.15 54338.30 88888.00 2016-09-27 12:18:42.125 271 12421.20 50.17 54338.28 88888.00 2016-09-27 12:18:42.250 271 12421.25 50.15 54338.25 88888.00 2016-09-27 12:18:42.375 271 12421.30 50.15 54338.22 88888.00 2016-09-27 12:18:42.500 271 12421.30 50.10 54338.20 88888.00 2016-09-27 12:18:42.625 271 12421.27 50.08 54338.15 88888.00 2016-09-27 12:18:42.750 271 12421.33 50.00 54338.12 88888.00 2016-09-27 12:18:42.875 271 12421.42 49.92 54338.10 88888.00 2016-09-27 12:18:43.000 271 12421.52 49.83 54338.05 88888.00 2016-09-27 12:18:43.125 271 12421.62 49.75 54338.03 88888.00 2016-09-27 12:18:43.250 271 12421.75 49.67 54337.97 88888.00 2016-09-27 12:18:43.375 271 12421.92 49.62 54337.95 88888.00 2016-09-27 12:18:43.500 271 12422.05 49.52 54337.90 88888.00 2016-09-27 12:18:43.625 271 12422.20 49.45 54337.85 88888.00 2016-09-27 12:18:43.750 271 12422.30 49.38 54337.80 88888.00 2016-09-27 12:18:43.875 271 12422.42 49.27 54337.78 88888.00 2016-09-27 12:18:44.000 271 12422.55 49.17 54337.72 88888.00 2016-09-27 12:18:44.125 271 12422.65 49.12 54337.70 88888.00 2016-09-27 12:18:44.250 271 12422.77 49.00 54337.68 88888.00 2016-09-27 12:18:44.375 271 12422.92 48.95 54337.60 88888.00 2016-09-27 12:18:44.500 271 12423.05 48.80 54337.57 88888.00 2016-09-27 12:18:44.625 271 12423.20 48.67 54337.53 88888.00 2016-09-27 12:18:44.750 271 12423.40 48.58 54337.47 88888.00 2016-09-27 12:18:44.875 271 12423.55 48.45 54337.43 88888.00 2016-09-27 12:18:45.000 271 12423.70 48.33 54337.40 88888.00 2016-09-27 12:18:45.125 271 12423.83 48.23 54337.35 88888.00 2016-09-27 12:18:45.250 271 12424.00 48.05 54337.25 88888.00 2016-09-27 12:18:45.375 271 12424.20 47.98 54337.20 88888.00 2016-09-27 12:18:45.500 271 12424.30 47.85 54337.15 88888.00 2016-09-27 12:18:45.625 271 12424.45 47.70 54337.12 88888.00 2016-09-27 12:18:45.750 271 12424.52 47.60 54337.07 88888.00 2016-09-27 12:18:45.875 271 12424.65 47.50 54337.03 88888.00 2016-09-27 12:18:46.000 271 12424.83 47.33 54336.97 88888.00 2016-09-27 12:18:46.125 271 12424.95 47.20 54336.95 88888.00 2016-09-27 12:18:46.250 271 12425.00 47.00 54336.93 88888.00 2016-09-27 12:18:46.375 271 12425.10 46.85 54336.90 88888.00 2016-09-27 12:18:46.500 271 12425.20 46.70 54336.88 88888.00 2016-09-27 12:18:46.625 271 12425.30 46.55 54336.82 88888.00 2016-09-27 12:18:46.750 271 12425.40 46.38 54336.80 88888.00 2016-09-27 12:18:46.875 271 12425.45 46.20 54336.78 88888.00 2016-09-27 12:18:47.000 271 12425.50 46.05 54336.72 88888.00 2016-09-27 12:18:47.125 271 12425.55 45.92 54336.68 88888.00 2016-09-27 12:18:47.250 271 12425.55 45.77 54336.65 88888.00 2016-09-27 12:18:47.375 271 12425.55 45.67 54336.60 88888.00 2016-09-27 12:18:47.500 271 12425.52 45.55 54336.62 88888.00 2016-09-27 12:18:47.625 271 12425.52 45.48 54336.62 88888.00 2016-09-27 12:18:47.750 271 12425.58 45.40 54336.60 88888.00 2016-09-27 12:18:47.875 271 12425.60 45.27 54336.60 88888.00 2016-09-27 12:18:48.000 271 12425.50 45.12 54336.60 88888.00 2016-09-27 12:18:48.125 271 12425.35 45.02 54336.57 88888.00 2016-09-27 12:18:48.250 271 12425.17 44.88 54336.57 88888.00 2016-09-27 12:18:48.375 271 12425.10 44.77 54336.55 88888.00 2016-09-27 12:18:48.500 271 12425.00 44.65 54336.57 88888.00 2016-09-27 12:18:48.625 271 12424.83 44.50 54336.60 88888.00 2016-09-27 12:18:48.750 271 12424.70 44.30 54336.60 88888.00 2016-09-27 12:18:48.875 271 12424.62 44.12 54336.60 88888.00 2016-09-27 12:18:49.000 271 12424.55 43.98 54336.60 88888.00 2016-09-27 12:18:49.125 271 12424.38 43.80 54336.60 88888.00 2016-09-27 12:18:49.250 271 12424.20 43.62 54336.65 88888.00 2016-09-27 12:18:49.375 271 12424.05 43.55 54336.68 88888.00 2016-09-27 12:18:49.500 271 12423.95 43.42 54336.68 88888.00 2016-09-27 12:18:49.625 271 12423.85 43.33 54336.68 88888.00 2016-09-27 12:18:49.750 271 12423.65 43.25 54336.70 88888.00 2016-09-27 12:18:49.875 271 12423.45 43.23 54336.72 88888.00 2016-09-27 12:18:50.000 271 12423.25 43.23 54336.72 88888.00 2016-09-27 12:18:50.125 271 12423.08 43.20 54336.75 88888.00 2016-09-27 12:18:50.250 271 12422.98 43.20 54336.75 88888.00 2016-09-27 12:18:50.375 271 12422.90 43.23 54336.78 88888.00 2016-09-27 12:18:50.500 271 12422.75 43.27 54336.78 88888.00 2016-09-27 12:18:50.625 271 12422.62 43.30 54336.78 88888.00 2016-09-27 12:18:50.750 271 12422.60 43.35 54336.80 88888.00 2016-09-27 12:18:50.875 271 12422.58 43.38 54336.80 88888.00 2016-09-27 12:18:51.000 271 12422.52 43.40 54336.80 88888.00 2016-09-27 12:18:51.125 271 12422.48 43.45 54336.80 88888.00 2016-09-27 12:18:51.250 271 12422.48 43.45 54336.82 88888.00 2016-09-27 12:18:51.375 271 12422.52 43.48 54336.80 88888.00 2016-09-27 12:18:51.500 271 12422.52 43.48 54336.80 88888.00 2016-09-27 12:18:51.625 271 12422.55 43.50 54336.78 88888.00 2016-09-27 12:18:51.750 271 12422.67 43.48 54336.75 88888.00 2016-09-27 12:18:51.875 271 12422.77 43.48 54336.75 88888.00 2016-09-27 12:18:52.000 271 12422.85 43.48 54336.72 88888.00 2016-09-27 12:18:52.125 271 12423.02 43.42 54336.75 88888.00 2016-09-27 12:18:52.250 271 12423.10 43.40 54336.72 88888.00 2016-09-27 12:18:52.375 271 12423.17 43.40 54336.70 88888.00 2016-09-27 12:18:52.500 271 12423.27 43.40 54336.68 88888.00 2016-09-27 12:18:52.625 271 12423.40 43.40 54336.68 88888.00 2016-09-27 12:18:52.750 271 12423.58 43.40 54336.68 88888.00 2016-09-27 12:18:52.875 271 12423.62 43.40 54336.70 88888.00 2016-09-27 12:18:53.000 271 12423.73 43.40 54336.65 88888.00 2016-09-27 12:18:53.125 271 12423.80 43.45 54336.65 88888.00 2016-09-27 12:18:53.250 271 12423.90 43.45 54336.68 88888.00 2016-09-27 12:18:53.375 271 12423.95 43.48 54336.65 88888.00 2016-09-27 12:18:53.500 271 12423.98 43.52 54336.62 88888.00 2016-09-27 12:18:53.625 271 12424.05 43.55 54336.65 88888.00 2016-09-27 12:18:53.750 271 12424.15 43.52 54336.62 88888.00 2016-09-27 12:18:53.875 271 12424.33 43.58 54336.62 88888.00 2016-09-27 12:18:54.000 271 12424.38 43.55 54336.62 88888.00 2016-09-27 12:18:54.125 271 12424.40 43.52 54336.60 88888.00 2016-09-27 12:18:54.250 271 12424.48 43.52 54336.60 88888.00 2016-09-27 12:18:54.375 271 12424.55 43.52 54336.57 88888.00 2016-09-27 12:18:54.500 271 12424.62 43.55 54336.57 88888.00 2016-09-27 12:18:54.625 271 12424.77 43.58 54336.55 88888.00 2016-09-27 12:18:54.750 271 12424.88 43.65 54336.55 88888.00 2016-09-27 12:18:54.875 271 12424.98 43.67 54336.50 88888.00 2016-09-27 12:18:55.000 271 12425.08 43.75 54336.50 88888.00 2016-09-27 12:18:55.125 271 12425.25 43.85 54336.53 88888.00 2016-09-27 12:18:55.250 271 12425.45 43.98 54336.47 88888.00 2016-09-27 12:18:55.375 271 12425.65 44.08 54336.47 88888.00 2016-09-27 12:18:55.500 271 12425.77 44.20 54336.45 88888.00 2016-09-27 12:18:55.625 271 12425.92 44.35 54336.43 88888.00 2016-09-27 12:18:55.750 271 12426.02 44.52 54336.40 88888.00 2016-09-27 12:18:55.875 271 12426.23 44.70 54336.38 88888.00 2016-09-27 12:18:56.000 271 12426.40 44.88 54336.32 88888.00 2016-09-27 12:18:56.125 271 12426.58 45.02 54336.30 88888.00 2016-09-27 12:18:56.250 271 12426.77 45.23 54336.22 88888.00 2016-09-27 12:18:56.375 271 12426.90 45.40 54336.18 88888.00 2016-09-27 12:18:56.500 271 12427.10 45.60 54336.15 88888.00 2016-09-27 12:18:56.625 271 12427.27 45.80 54336.12 88888.00 2016-09-27 12:18:56.750 271 12427.40 45.98 54336.07 88888.00 2016-09-27 12:18:56.875 271 12427.50 46.17 54336.05 88888.00 2016-09-27 12:18:57.000 271 12427.73 46.35 54336.00 88888.00 2016-09-27 12:18:57.125 271 12427.90 46.55 54335.97 88888.00 2016-09-27 12:18:57.250 271 12428.00 46.75 54335.97 88888.00 2016-09-27 12:18:57.375 271 12428.17 46.92 54335.93 88888.00 2016-09-27 12:18:57.500 271 12428.33 47.10 54335.88 88888.00 2016-09-27 12:18:57.625 271 12428.45 47.25 54335.88 88888.00 2016-09-27 12:18:57.750 271 12428.58 47.42 54335.85 88888.00 2016-09-27 12:18:57.875 271 12428.73 47.58 54335.80 88888.00 2016-09-27 12:18:58.000 271 12428.85 47.75 54335.75 88888.00 2016-09-27 12:18:58.125 271 12428.95 47.88 54335.75 88888.00 2016-09-27 12:18:58.250 271 12429.00 48.02 54335.75 88888.00 2016-09-27 12:18:58.375 271 12429.10 48.15 54335.70 88888.00 2016-09-27 12:18:58.500 271 12429.17 48.25 54335.70 88888.00 2016-09-27 12:18:58.625 271 12429.23 48.35 54335.70 88888.00 2016-09-27 12:18:58.750 271 12429.30 48.40 54335.70 88888.00 2016-09-27 12:18:58.875 271 12429.40 48.48 54335.70 88888.00 2016-09-27 12:18:59.000 271 12429.58 48.52 54335.65 88888.00 2016-09-27 12:18:59.125 271 12429.65 48.58 54335.65 88888.00 2016-09-27 12:18:59.250 271 12429.67 48.58 54335.65 88888.00 2016-09-27 12:18:59.375 271 12429.80 48.60 54335.68 88888.00 2016-09-27 12:18:59.500 271 12429.90 48.58 54335.70 88888.00 2016-09-27 12:18:59.625 271 12429.92 48.52 54335.70 88888.00 2016-09-27 12:18:59.750 271 12429.90 48.50 54335.72 88888.00 2016-09-27 12:18:59.875 271 12429.90 48.45 54335.70 88888.00 2016-09-27 12:19:00.000 271 12429.95 48.38 54335.72 88888.00 2016-09-27 12:19:00.125 271 12430.02 48.33 54335.72 88888.00 2016-09-27 12:19:00.250 271 12430.05 48.25 54335.78 88888.00 2016-09-27 12:19:00.375 271 12430.02 48.23 54335.80 88888.00 2016-09-27 12:19:00.500 271 12430.05 48.15 54335.85 88888.00 2016-09-27 12:19:00.625 271 12430.15 48.08 54335.88 88888.00 2016-09-27 12:19:00.750 271 12430.20 48.02 54335.90 88888.00 2016-09-27 12:19:00.875 271 12430.27 47.95 54335.93 88888.00 2016-09-27 12:19:01.000 271 12430.35 47.88 54335.93 88888.00 2016-09-27 12:19:01.125 271 12430.42 47.75 54335.93 88888.00 2016-09-27 12:19:01.250 271 12430.48 47.60 54335.95 88888.00 2016-09-27 12:19:01.375 271 12430.60 47.58 54335.97 88888.00 2016-09-27 12:19:01.500 271 12430.65 47.48 54336.00 88888.00 2016-09-27 12:19:01.625 271 12430.75 47.42 54336.05 88888.00 2016-09-27 12:19:01.750 271 12430.85 47.38 54336.05 88888.00 2016-09-27 12:19:01.875 271 12430.98 47.27 54336.07 88888.00 2016-09-27 12:19:02.000 271 12431.05 47.17 54336.07 88888.00 2016-09-27 12:19:02.125 271 12431.15 47.10 54336.10 88888.00 2016-09-27 12:19:02.250 271 12431.23 47.05 54336.12 88888.00 2016-09-27 12:19:02.375 271 12431.30 47.08 54336.12 88888.00 2016-09-27 12:19:02.500 271 12431.42 47.05 54336.15 88888.00 2016-09-27 12:19:02.625 271 12431.58 47.02 54336.18 88888.00 2016-09-27 12:19:02.750 271 12431.67 47.00 54336.18 88888.00 2016-09-27 12:19:02.875 271 12431.83 47.00 54336.18 88888.00 2016-09-27 12:19:03.000 271 12431.98 46.98 54336.18 88888.00 2016-09-27 12:19:03.125 271 12432.12 46.92 54336.20 88888.00 2016-09-27 12:19:03.250 271 12432.27 46.88 54336.22 88888.00 2016-09-27 12:19:03.375 271 12432.35 46.88 54336.20 88888.00 2016-09-27 12:19:03.500 271 12432.48 46.85 54336.22 88888.00 2016-09-27 12:19:03.625 271 12432.65 46.85 54336.25 88888.00 2016-09-27 12:19:03.750 271 12432.75 46.83 54336.22 88888.00 2016-09-27 12:19:03.875 271 12432.90 46.85 54336.25 88888.00 2016-09-27 12:19:04.000 271 12433.08 46.83 54336.28 88888.00 2016-09-27 12:19:04.125 271 12433.20 46.80 54336.28 88888.00 2016-09-27 12:19:04.250 271 12433.35 46.75 54336.28 88888.00 2016-09-27 12:19:04.375 271 12433.52 46.77 54336.30 88888.00 2016-09-27 12:19:04.500 271 12433.65 46.77 54336.28 88888.00 2016-09-27 12:19:04.625 271 12433.83 46.83 54336.28 88888.00 2016-09-27 12:19:04.750 271 12433.98 46.88 54336.28 88888.00 2016-09-27 12:19:04.875 271 12434.12 46.92 54336.28 88888.00 2016-09-27 12:19:05.000 271 12434.33 46.95 54336.25 88888.00 2016-09-27 12:19:05.125 271 12434.52 47.02 54336.22 88888.00 2016-09-27 12:19:05.250 271 12434.73 47.10 54336.22 88888.00 2016-09-27 12:19:05.375 271 12434.90 47.20 54336.20 88888.00 2016-09-27 12:19:05.500 271 12435.05 47.27 54336.22 88888.00 2016-09-27 12:19:05.625 271 12435.23 47.40 54336.20 88888.00 2016-09-27 12:19:05.750 271 12435.45 47.50 54336.20 88888.00 2016-09-27 12:19:05.875 271 12435.65 47.67 54336.18 88888.00 2016-09-27 12:19:06.000 271 12435.83 47.83 54336.15 88888.00 2016-09-27 12:19:06.125 271 12436.00 47.95 54336.15 88888.00 2016-09-27 12:19:06.250 271 12436.20 48.08 54336.15 88888.00 2016-09-27 12:19:06.375 271 12436.35 48.20 54336.12 88888.00 2016-09-27 12:19:06.500 271 12436.52 48.35 54336.10 88888.00 2016-09-27 12:19:06.625 271 12436.73 48.50 54336.07 88888.00 2016-09-27 12:19:06.750 271 12436.88 48.67 54336.05 88888.00 2016-09-27 12:19:06.875 271 12437.00 48.77 54336.03 88888.00 2016-09-27 12:19:07.000 271 12437.17 48.85 54336.00 88888.00 2016-09-27 12:19:07.125 271 12437.38 48.92 54336.00 88888.00 2016-09-27 12:19:07.250 271 12437.55 49.05 54335.97 88888.00 2016-09-27 12:19:07.375 271 12437.70 49.15 54335.97 88888.00 2016-09-27 12:19:07.500 271 12437.88 49.23 54335.95 88888.00 2016-09-27 12:19:07.625 271 12438.05 49.30 54335.93 88888.00 2016-09-27 12:19:07.750 271 12438.23 49.40 54335.90 88888.00 2016-09-27 12:19:07.875 271 12438.42 49.45 54335.88 88888.00 2016-09-27 12:19:08.000 271 12438.62 49.48 54335.88 88888.00 2016-09-27 12:19:08.125 271 12438.83 49.48 54335.88 88888.00 2016-09-27 12:19:08.250 271 12438.95 49.45 54335.88 88888.00 2016-09-27 12:19:08.375 271 12439.12 49.48 54335.85 88888.00 2016-09-27 12:19:08.500 271 12439.27 49.52 54335.82 88888.00 2016-09-27 12:19:08.625 271 12439.40 49.50 54335.80 88888.00 2016-09-27 12:19:08.750 271 12439.52 49.50 54335.78 88888.00 2016-09-27 12:19:08.875 271 12439.70 49.45 54335.80 88888.00 2016-09-27 12:19:09.000 271 12439.88 49.45 54335.78 88888.00 2016-09-27 12:19:09.125 271 12440.02 49.40 54335.80 88888.00 2016-09-27 12:19:09.250 271 12440.20 49.30 54335.80 88888.00 2016-09-27 12:19:09.375 271 12440.35 49.25 54335.80 88888.00 2016-09-27 12:19:09.500 271 12440.50 49.20 54335.78 88888.00 2016-09-27 12:19:09.625 271 12440.67 49.10 54335.78 88888.00 2016-09-27 12:19:09.750 271 12440.83 49.05 54335.80 88888.00 2016-09-27 12:19:09.875 271 12441.05 48.95 54335.80 88888.00 2016-09-27 12:19:10.000 271 12441.23 48.88 54335.78 88888.00 2016-09-27 12:19:10.125 271 12441.45 48.77 54335.78 88888.00 2016-09-27 12:19:10.250 271 12441.60 48.67 54335.80 88888.00 2016-09-27 12:19:10.375 271 12441.75 48.62 54335.78 88888.00 2016-09-27 12:19:10.500 271 12441.90 48.55 54335.75 88888.00 2016-09-27 12:19:10.625 271 12442.08 48.45 54335.78 88888.00 2016-09-27 12:19:10.750 271 12442.30 48.35 54335.80 88888.00 2016-09-27 12:19:10.875 271 12442.50 48.27 54335.82 88888.00 2016-09-27 12:19:11.000 271 12442.77 48.20 54335.80 88888.00 2016-09-27 12:19:11.125 271 12442.98 48.10 54335.80 88888.00 2016-09-27 12:19:11.250 271 12443.15 48.02 54335.82 88888.00 2016-09-27 12:19:11.375 271 12443.38 48.00 54335.85 88888.00 2016-09-27 12:19:11.500 271 12443.67 47.92 54335.85 88888.00 2016-09-27 12:19:11.625 271 12443.90 47.88 54335.88 88888.00 2016-09-27 12:19:11.750 271 12444.02 47.83 54335.90 88888.00 2016-09-27 12:19:11.875 271 12444.23 47.77 54335.93 88888.00 2016-09-27 12:19:12.000 271 12444.42 47.75 54335.93 88888.00 2016-09-27 12:19:12.125 271 12444.67 47.65 54335.93 88888.00 2016-09-27 12:19:12.250 271 12444.92 47.62 54335.93 88888.00 2016-09-27 12:19:12.375 271 12445.15 47.55 54335.93 88888.00 2016-09-27 12:19:12.500 271 12445.30 47.48 54335.95 88888.00 2016-09-27 12:19:12.625 271 12445.50 47.42 54335.97 88888.00 2016-09-27 12:19:12.750 271 12445.75 47.42 54335.97 88888.00 2016-09-27 12:19:12.875 271 12445.98 47.38 54335.97 88888.00 2016-09-27 12:19:13.000 271 12446.15 47.33 54336.00 88888.00 2016-09-27 12:19:13.125 271 12446.40 47.33 54336.03 88888.00 2016-09-27 12:19:13.250 271 12446.58 47.30 54336.03 88888.00 2016-09-27 12:19:13.375 271 12446.75 47.27 54336.05 88888.00 2016-09-27 12:19:13.500 271 12446.92 47.25 54336.05 88888.00 2016-09-27 12:19:13.625 271 12447.17 47.25 54336.05 88888.00 2016-09-27 12:19:13.750 271 12447.45 47.25 54336.05 88888.00 2016-09-27 12:19:13.875 271 12447.67 47.23 54336.05 88888.00 2016-09-27 12:19:14.000 271 12447.90 47.17 54336.05 88888.00 2016-09-27 12:19:14.125 271 12448.15 47.17 54336.10 88888.00 2016-09-27 12:19:14.250 271 12448.38 47.12 54336.12 88888.00 2016-09-27 12:19:14.375 271 12448.60 47.08 54336.12 88888.00 2016-09-27 12:19:14.500 271 12448.83 46.98 54336.10 88888.00 2016-09-27 12:19:14.625 271 12449.05 46.90 54336.12 88888.00 2016-09-27 12:19:14.750 271 12449.27 46.80 54336.10 88888.00 2016-09-27 12:19:14.875 271 12449.50 46.73 54336.12 88888.00 2016-09-27 12:19:15.000 271 12449.73 46.62 54336.12 88888.00 2016-09-27 12:19:15.125 271 12449.98 46.55 54336.12 88888.00 2016-09-27 12:19:15.250 271 12450.27 46.42 54336.15 88888.00 2016-09-27 12:19:15.375 271 12450.52 46.38 54336.12 88888.00 2016-09-27 12:19:15.500 271 12450.77 46.33 54336.15 88888.00 2016-09-27 12:19:15.625 271 12451.02 46.23 54336.18 88888.00 2016-09-27 12:19:15.750 271 12451.30 46.17 54336.20 88888.00 2016-09-27 12:19:15.875 271 12451.55 46.12 54336.18 88888.00 2016-09-27 12:19:16.000 271 12451.75 46.02 54336.15 88888.00 2016-09-27 12:19:16.125 271 12452.00 45.98 54336.15 88888.00 2016-09-27 12:19:16.250 271 12452.25 45.92 54336.12 88888.00 2016-09-27 12:19:16.375 271 12452.48 45.88 54336.12 88888.00 2016-09-27 12:19:16.500 271 12452.75 45.85 54336.12 88888.00 2016-09-27 12:19:16.625 271 12453.00 45.88 54336.10 88888.00 2016-09-27 12:19:16.750 271 12453.33 45.88 54336.10 88888.00 2016-09-27 12:19:16.875 271 12453.58 45.85 54336.05 88888.00 2016-09-27 12:19:17.000 271 12453.85 45.90 54336.05 88888.00 2016-09-27 12:19:17.125 271 12454.10 45.98 54336.03 88888.00 2016-09-27 12:19:17.250 271 12454.35 46.05 54336.03 88888.00 2016-09-27 12:19:17.375 271 12454.60 46.17 54336.00 88888.00 2016-09-27 12:19:17.500 271 12454.80 46.27 54335.97 88888.00 2016-09-27 12:19:17.625 271 12454.98 46.38 54335.95 88888.00 2016-09-27 12:19:17.750 271 12455.20 46.52 54335.93 88888.00 2016-09-27 12:19:17.875 271 12455.42 46.70 54335.90 88888.00 2016-09-27 12:19:18.000 271 12455.62 46.88 54335.85 88888.00 2016-09-27 12:19:18.125 271 12455.80 47.08 54335.85 88888.00 2016-09-27 12:19:18.250 271 12455.92 47.25 54335.85 88888.00 2016-09-27 12:19:18.375 271 12456.10 47.42 54335.80 88888.00 2016-09-27 12:19:18.500 271 12456.20 47.62 54335.78 88888.00 2016-09-27 12:19:18.625 271 12456.27 47.83 54335.75 88888.00 2016-09-27 12:19:18.750 271 12456.38 48.02 54335.75 88888.00 2016-09-27 12:19:18.875 271 12456.50 48.20 54335.70 88888.00 2016-09-27 12:19:19.000 271 12456.52 48.38 54335.65 88888.00 2016-09-27 12:19:19.125 271 12456.60 48.58 54335.65 88888.00 2016-09-27 12:19:19.250 271 12456.58 48.75 54335.65 88888.00 2016-09-27 12:19:19.375 271 12456.60 48.85 54335.60 88888.00 2016-09-27 12:19:19.500 271 12456.62 48.98 54335.60 88888.00 2016-09-27 12:19:19.625 271 12456.60 49.08 54335.60 88888.00 2016-09-27 12:19:19.750 271 12456.60 49.15 54335.60 88888.00 2016-09-27 12:19:19.875 271 12456.60 49.20 54335.57 88888.00 2016-09-27 12:19:20.000 271 12456.62 49.25 54335.60 88888.00 2016-09-27 12:19:20.125 271 12456.60 49.30 54335.60 88888.00 2016-09-27 12:19:20.250 271 12456.55 49.27 54335.62 88888.00 2016-09-27 12:19:20.375 271 12456.50 49.27 54335.60 88888.00 2016-09-27 12:19:20.500 271 12456.48 49.30 54335.68 88888.00 2016-09-27 12:19:20.625 271 12456.35 49.33 54335.65 88888.00 2016-09-27 12:19:20.750 271 12456.20 49.33 54335.68 88888.00 2016-09-27 12:19:20.875 271 12456.10 49.27 54335.65 88888.00 2016-09-27 12:19:21.000 271 12456.02 49.23 54335.68 88888.00 2016-09-27 12:19:21.125 271 12455.98 49.20 54335.72 88888.00 2016-09-27 12:19:21.250 271 12455.80 49.15 54335.72 88888.00 2016-09-27 12:19:21.375 271 12455.67 49.10 54335.72 88888.00 2016-09-27 12:19:21.500 271 12455.50 49.02 54335.78 88888.00 2016-09-27 12:19:21.625 271 12455.30 48.98 54335.82 88888.00 2016-09-27 12:19:21.750 271 12455.17 48.88 54335.88 88888.00 2016-09-27 12:19:21.875 271 12454.98 48.80 54335.90 88888.00 2016-09-27 12:19:22.000 271 12454.75 48.65 54335.95 88888.00 2016-09-27 12:19:22.125 271 12454.52 48.52 54335.97 88888.00 2016-09-27 12:19:22.250 271 12454.33 48.38 54336.03 88888.00 2016-09-27 12:19:22.375 271 12454.17 48.27 54336.05 88888.00 2016-09-27 12:19:22.500 271 12453.95 48.12 54336.12 88888.00 2016-09-27 12:19:22.625 271 12453.77 48.00 54336.15 88888.00 2016-09-27 12:19:22.750 271 12453.58 47.85 54336.20 88888.00 2016-09-27 12:19:22.875 271 12453.42 47.70 54336.25 88888.00 2016-09-27 12:19:23.000 271 12453.23 47.55 54336.28 88888.00 2016-09-27 12:19:23.125 271 12453.00 47.38 54336.35 88888.00 2016-09-27 12:19:23.250 271 12452.77 47.25 54336.43 88888.00 2016-09-27 12:19:23.375 271 12452.62 47.15 54336.45 88888.00 2016-09-27 12:19:23.500 271 12452.40 47.05 54336.50 88888.00 2016-09-27 12:19:23.625 271 12452.15 46.95 54336.55 88888.00 2016-09-27 12:19:23.750 271 12451.98 46.88 54336.60 88888.00 2016-09-27 12:19:23.875 271 12451.90 46.80 54336.65 88888.00 2016-09-27 12:19:24.000 271 12451.75 46.70 54336.68 88888.00 2016-09-27 12:19:24.125 271 12451.58 46.62 54336.70 88888.00 2016-09-27 12:19:24.250 271 12451.33 46.55 54336.72 88888.00 2016-09-27 12:19:24.375 271 12451.20 46.48 54336.78 88888.00 2016-09-27 12:19:24.500 271 12451.15 46.42 54336.82 88888.00 2016-09-27 12:19:24.625 271 12451.10 46.38 54336.85 88888.00 2016-09-27 12:19:24.750 271 12451.00 46.27 54336.88 88888.00 2016-09-27 12:19:24.875 271 12450.90 46.17 54336.90 88888.00 2016-09-27 12:19:25.000 271 12450.83 46.08 54336.95 88888.00 2016-09-27 12:19:25.125 271 12450.85 46.02 54337.00 88888.00 2016-09-27 12:19:25.250 271 12450.83 45.88 54337.03 88888.00 2016-09-27 12:19:25.375 271 12450.83 45.73 54337.05 88888.00 2016-09-27 12:19:25.500 271 12450.80 45.60 54337.05 88888.00 2016-09-27 12:19:25.625 271 12450.73 45.48 54337.10 88888.00 2016-09-27 12:19:25.750 271 12450.75 45.33 54337.15 88888.00 2016-09-27 12:19:25.875 271 12450.73 45.17 54337.18 88888.00 2016-09-27 12:19:26.000 271 12450.70 44.98 54337.15 88888.00 2016-09-27 12:19:26.125 271 12450.70 44.80 54337.20 88888.00 2016-09-27 12:19:26.250 271 12450.65 44.58 54337.22 88888.00 2016-09-27 12:19:26.375 271 12450.60 44.42 54337.25 88888.00 2016-09-27 12:19:26.500 271 12450.58 44.25 54337.25 88888.00 2016-09-27 12:19:26.625 271 12450.60 44.05 54337.25 88888.00 2016-09-27 12:19:26.750 271 12450.65 43.92 54337.30 88888.00 2016-09-27 12:19:26.875 271 12450.65 43.75 54337.32 88888.00 2016-09-27 12:19:27.000 271 12450.55 43.60 54337.30 88888.00 2016-09-27 12:19:27.125 271 12450.52 43.48 54337.30 88888.00 2016-09-27 12:19:27.250 271 12450.42 43.30 54337.28 88888.00 2016-09-27 12:19:27.375 271 12450.38 43.25 54337.28 88888.00 2016-09-27 12:19:27.500 271 12450.33 43.17 54337.28 88888.00 2016-09-27 12:19:27.625 271 12450.27 43.15 54337.28 88888.00 2016-09-27 12:19:27.750 271 12450.15 43.12 54337.28 88888.00 2016-09-27 12:19:27.875 271 12450.00 43.12 54337.28 88888.00 2016-09-27 12:19:28.000 271 12449.83 43.12 54337.28 88888.00 2016-09-27 12:19:28.125 271 12449.58 43.17 54337.25 88888.00 2016-09-27 12:19:28.250 271 12449.25 43.20 54337.30 88888.00 2016-09-27 12:19:28.375 271 12449.00 43.23 54337.28 88888.00 2016-09-27 12:19:28.500 271 12448.70 43.25 54337.25 88888.00 2016-09-27 12:19:28.625 271 12448.38 43.30 54337.25 88888.00 2016-09-27 12:19:28.750 271 12448.02 43.38 54337.28 88888.00 2016-09-27 12:19:28.875 271 12447.62 43.42 54337.28 88888.00 2016-09-27 12:19:29.000 271 12447.25 43.45 54337.25 88888.00 2016-09-27 12:19:29.125 271 12446.85 43.50 54337.22 88888.00 2016-09-27 12:19:29.250 271 12446.42 43.58 54337.28 88888.00 2016-09-27 12:19:29.375 271 12446.10 43.67 54337.28 88888.00 2016-09-27 12:19:29.500 271 12445.85 43.80 54337.25 88888.00 2016-09-27 12:19:29.625 271 12445.55 43.88 54337.28 88888.00 2016-09-27 12:19:29.750 271 12445.23 43.95 54337.28 88888.00 2016-09-27 12:19:29.875 271 12444.85 44.02 54337.28 88888.00 2016-09-27 12:19:30.000 271 12444.48 44.15 54337.25 88888.00 2016-09-27 12:19:30.125 271 12444.08 44.27 54337.30 88888.00 2016-09-27 12:19:30.250 271 12443.75 44.38 54337.28 88888.00 2016-09-27 12:19:30.375 271 12443.40 44.48 54337.30 88888.00 2016-09-27 12:19:30.500 271 12443.02 44.65 54337.28 88888.00 2016-09-27 12:19:30.625 271 12442.67 44.80 54337.30 88888.00 2016-09-27 12:19:30.750 271 12442.35 44.92 54337.30 88888.00 2016-09-27 12:19:30.875 271 12441.98 45.00 54337.30 88888.00 2016-09-27 12:19:31.000 271 12441.60 45.10 54337.25 88888.00 2016-09-27 12:19:31.125 271 12441.20 45.25 54337.28 88888.00 2016-09-27 12:19:31.250 271 12440.75 45.38 54337.32 88888.00 2016-09-27 12:19:31.375 271 12440.42 45.50 54337.35 88888.00 2016-09-27 12:19:31.500 271 12440.15 45.60 54337.38 88888.00 2016-09-27 12:19:31.625 271 12439.80 45.70 54337.35 88888.00 2016-09-27 12:19:31.750 271 12439.40 45.77 54337.35 88888.00 2016-09-27 12:19:31.875 271 12439.08 45.85 54337.38 88888.00 2016-09-27 12:19:32.000 271 12438.70 45.88 54337.35 88888.00 2016-09-27 12:19:32.125 271 12438.42 45.95 54337.38 88888.00 2016-09-27 12:19:32.250 271 12438.10 45.92 54337.40 88888.00 2016-09-27 12:19:32.375 271 12437.83 45.90 54337.40 88888.00 2016-09-27 12:19:32.500 271 12437.55 45.88 54337.43 88888.00 2016-09-27 12:19:32.625 271 12437.27 45.80 54337.43 88888.00 2016-09-27 12:19:32.750 271 12437.00 45.75 54337.50 88888.00 2016-09-27 12:19:32.875 271 12436.73 45.65 54337.53 88888.00 2016-09-27 12:19:33.000 271 12436.38 45.55 54337.53 88888.00 2016-09-27 12:19:33.125 271 12436.05 45.40 54337.57 88888.00 2016-09-27 12:19:33.250 271 12435.70 45.23 54337.62 88888.00 2016-09-27 12:19:33.375 271 12435.40 45.10 54337.65 88888.00 2016-09-27 12:19:33.500 271 12435.12 44.92 54337.70 88888.00 2016-09-27 12:19:33.625 271 12434.75 44.75 54337.80 88888.00 2016-09-27 12:19:33.750 271 12434.40 44.58 54337.82 88888.00 2016-09-27 12:19:33.875 271 12434.08 44.40 54337.90 88888.00 2016-09-27 12:19:34.000 271 12433.77 44.25 54337.97 88888.00 2016-09-27 12:19:34.125 271 12433.50 44.05 54338.03 88888.00 2016-09-27 12:19:34.250 271 12433.20 43.85 54338.10 88888.00 2016-09-27 12:19:34.375 271 12432.95 43.75 54338.15 88888.00 2016-09-27 12:19:34.500 271 12432.67 43.58 54338.20 88888.00 2016-09-27 12:19:34.625 271 12432.38 43.40 54338.30 88888.00 2016-09-27 12:19:34.750 271 12432.10 43.23 54338.35 88888.00 2016-09-27 12:19:34.875 271 12431.85 43.08 54338.40 88888.00 2016-09-27 12:19:35.000 271 12431.60 42.90 54338.45 88888.00 2016-09-27 12:19:35.125 271 12431.35 42.73 54338.50 88888.00 2016-09-27 12:19:35.250 271 12431.12 42.55 54338.57 88888.00 2016-09-27 12:19:35.375 271 12430.98 42.40 54338.62 88888.00 2016-09-27 12:19:35.500 271 12430.77 42.23 54338.65 88888.00 2016-09-27 12:19:35.625 271 12430.52 42.02 54338.70 88888.00 2016-09-27 12:19:35.750 271 12430.35 41.85 54338.75 88888.00 2016-09-27 12:19:35.875 271 12430.23 41.62 54338.80 88888.00 2016-09-27 12:19:36.000 271 12430.12 41.50 54338.82 88888.00 2016-09-27 12:19:36.125 271 12430.00 41.30 54338.90 88888.00 2016-09-27 12:19:36.250 271 12429.85 41.12 54338.93 88888.00 2016-09-27 12:19:36.375 271 12429.80 41.02 54339.00 88888.00 2016-09-27 12:19:36.500 271 12429.70 40.90 54339.03 88888.00 2016-09-27 12:19:36.625 271 12429.55 40.80 54339.07 88888.00 2016-09-27 12:19:36.750 271 12429.45 40.73 54339.07 88888.00 2016-09-27 12:19:36.875 271 12429.42 40.60 54339.10 88888.00 2016-09-27 12:19:37.000 271 12429.42 40.55 54339.12 88888.00 2016-09-27 12:19:37.125 271 12429.40 40.50 54339.15 88888.00 2016-09-27 12:19:37.250 271 12429.38 40.45 54339.18 88888.00 2016-09-27 12:19:37.375 271 12429.38 40.40 54339.15 88888.00 2016-09-27 12:19:37.500 271 12429.40 40.35 54339.12 88888.00 2016-09-27 12:19:37.625 271 12429.45 40.33 54339.15 88888.00 2016-09-27 12:19:37.750 271 12429.52 40.33 54339.10 88888.00 2016-09-27 12:19:37.875 271 12429.58 40.33 54339.12 88888.00 2016-09-27 12:19:38.000 271 12429.67 40.33 54339.12 88888.00 2016-09-27 12:19:38.125 271 12429.77 40.33 54339.07 88888.00 2016-09-27 12:19:38.250 271 12429.83 40.40 54339.05 88888.00 2016-09-27 12:19:38.375 271 12429.90 40.45 54339.03 88888.00 2016-09-27 12:19:38.500 271 12429.98 40.50 54338.97 88888.00 2016-09-27 12:19:38.625 271 12430.10 40.58 54338.93 88888.00 2016-09-27 12:19:38.750 271 12430.30 40.62 54338.90 88888.00 2016-09-27 12:19:38.875 271 12430.45 40.70 54338.82 88888.00 2016-09-27 12:19:39.000 271 12430.60 40.80 54338.78 88888.00 2016-09-27 12:19:39.125 271 12430.73 40.90 54338.70 88888.00 2016-09-27 12:19:39.250 271 12430.83 41.00 54338.68 88888.00 2016-09-27 12:19:39.375 271 12430.92 41.15 54338.65 88888.00 2016-09-27 12:19:39.500 271 12431.05 41.33 54338.60 88888.00 2016-09-27 12:19:39.625 271 12431.17 41.50 54338.55 88888.00 2016-09-27 12:19:39.750 271 12431.30 41.62 54338.47 88888.00 2016-09-27 12:19:39.875 271 12431.38 41.77 54338.40 88888.00 2016-09-27 12:19:40.000 271 12431.50 41.95 54338.35 88888.00 2016-09-27 12:19:40.125 271 12431.62 42.17 54338.32 88888.00 2016-09-27 12:19:40.250 271 12431.73 42.40 54338.25 88888.00 2016-09-27 12:19:40.375 271 12431.90 42.55 54338.18 88888.00 2016-09-27 12:19:40.500 271 12432.02 42.73 54338.12 88888.00 2016-09-27 12:19:40.625 271 12432.15 42.90 54338.05 88888.00 2016-09-27 12:19:40.750 271 12432.30 43.05 54338.00 88888.00 2016-09-27 12:19:40.875 271 12432.48 43.15 54337.95 88888.00 2016-09-27 12:19:41.000 271 12432.62 43.20 54337.85 88888.00 2016-09-27 12:19:41.125 271 12432.75 43.27 54337.82 88888.00 2016-09-27 12:19:41.250 271 12432.92 43.33 54337.78 88888.00 2016-09-27 12:19:41.375 271 12433.12 43.33 54337.75 88888.00 2016-09-27 12:19:41.500 271 12433.25 43.33 54337.70 88888.00 2016-09-27 12:19:41.625 271 12433.40 43.33 54337.68 88888.00 2016-09-27 12:19:41.750 271 12433.60 43.33 54337.62 88888.00 2016-09-27 12:19:41.875 271 12433.73 43.27 54337.60 88888.00 2016-09-27 12:19:42.000 271 12433.77 43.25 54337.57 88888.00 2016-09-27 12:19:42.125 271 12433.83 43.20 54337.55 88888.00 2016-09-27 12:19:42.250 271 12433.92 43.10 54337.53 88888.00 2016-09-27 12:19:42.375 271 12434.02 43.08 54337.50 88888.00 2016-09-27 12:19:42.500 271 12434.12 43.02 54337.47 88888.00 2016-09-27 12:19:42.625 271 12434.25 42.98 54337.43 88888.00 2016-09-27 12:19:42.750 271 12434.35 42.92 54337.43 88888.00 2016-09-27 12:19:42.875 271 12434.45 42.88 54337.40 88888.00 2016-09-27 12:19:43.000 271 12434.62 42.83 54337.38 88888.00 2016-09-27 12:19:43.125 271 12434.73 42.77 54337.38 88888.00 2016-09-27 12:19:43.250 271 12434.83 42.73 54337.38 88888.00 2016-09-27 12:19:43.375 271 12434.95 42.73 54337.35 88888.00 2016-09-27 12:19:43.500 271 12435.02 42.70 54337.35 88888.00 2016-09-27 12:19:43.625 271 12435.15 42.70 54337.30 88888.00 2016-09-27 12:19:43.750 271 12435.27 42.65 54337.28 88888.00 2016-09-27 12:19:43.875 271 12435.33 42.62 54337.28 88888.00 2016-09-27 12:19:44.000 271 12435.42 42.62 54337.25 88888.00 2016-09-27 12:19:44.125 271 12435.50 42.65 54337.22 88888.00 2016-09-27 12:19:44.250 271 12435.67 42.65 54337.18 88888.00 2016-09-27 12:19:44.375 271 12435.92 42.67 54337.15 88888.00 2016-09-27 12:19:44.500 271 12436.08 42.67 54337.10 88888.00 2016-09-27 12:19:44.625 271 12436.23 42.67 54337.05 88888.00 2016-09-27 12:19:44.750 271 12436.33 42.70 54337.03 88888.00 2016-09-27 12:19:44.875 271 12436.55 42.70 54336.97 88888.00 2016-09-27 12:19:45.000 271 12436.80 42.70 54336.95 88888.00 2016-09-27 12:19:45.125 271 12437.05 42.73 54336.90 88888.00 2016-09-27 12:19:45.250 271 12437.27 42.77 54336.85 88888.00 2016-09-27 12:19:45.375 271 12437.50 42.80 54336.80 88888.00 2016-09-27 12:19:45.500 271 12437.70 42.80 54336.75 88888.00 2016-09-27 12:19:45.625 271 12437.90 42.77 54336.68 88888.00 2016-09-27 12:19:45.750 271 12438.12 42.80 54336.65 88888.00 2016-09-27 12:19:45.875 271 12438.38 42.77 54336.60 88888.00 2016-09-27 12:19:46.000 271 12438.58 42.80 54336.53 88888.00 2016-09-27 12:19:46.125 271 12438.75 42.83 54336.53 88888.00 2016-09-27 12:19:46.250 271 12438.98 42.85 54336.47 88888.00 2016-09-27 12:19:46.375 271 12439.17 42.85 54336.43 88888.00 2016-09-27 12:19:46.500 271 12439.35 42.85 54336.38 88888.00 2016-09-27 12:19:46.625 271 12439.50 42.88 54336.35 88888.00 2016-09-27 12:19:46.750 271 12439.65 42.88 54336.32 88888.00 2016-09-27 12:19:46.875 271 12439.75 42.88 54336.30 88888.00 2016-09-27 12:19:47.000 271 12439.88 42.85 54336.28 88888.00 2016-09-27 12:19:47.125 271 12439.98 42.85 54336.22 88888.00 2016-09-27 12:19:47.250 271 12440.08 42.85 54336.20 88888.00 2016-09-27 12:19:47.375 271 12440.23 42.85 54336.20 88888.00 2016-09-27 12:19:47.500 271 12440.35 42.83 54336.15 88888.00 2016-09-27 12:19:47.625 271 12440.45 42.77 54336.12 88888.00 2016-09-27 12:19:47.750 271 12440.62 42.73 54336.12 88888.00 2016-09-27 12:19:47.875 271 12440.67 42.73 54336.10 88888.00 2016-09-27 12:19:48.000 271 12440.75 42.67 54336.07 88888.00 2016-09-27 12:19:48.125 271 12440.88 42.65 54336.07 88888.00 2016-09-27 12:19:48.250 271 12441.00 42.55 54336.07 88888.00 2016-09-27 12:19:48.375 271 12441.08 42.50 54336.05 88888.00 2016-09-27 12:19:48.500 271 12441.15 42.45 54336.03 88888.00 2016-09-27 12:19:48.625 271 12441.25 42.40 54336.03 88888.00 2016-09-27 12:19:48.750 271 12441.40 42.30 54336.05 88888.00 2016-09-27 12:19:48.875 271 12441.55 42.23 54336.00 88888.00 2016-09-27 12:19:49.000 271 12441.62 42.17 54336.00 88888.00 2016-09-27 12:19:49.125 271 12441.77 42.08 54336.03 88888.00 2016-09-27 12:19:49.250 271 12442.00 41.98 54336.00 88888.00 2016-09-27 12:19:49.375 271 12442.20 41.92 54336.00 88888.00 2016-09-27 12:19:49.500 271 12442.38 41.90 54336.00 88888.00 2016-09-27 12:19:49.625 271 12442.55 41.88 54335.97 88888.00 2016-09-27 12:19:49.750 271 12442.67 41.83 54335.97 88888.00 2016-09-27 12:19:49.875 271 12442.85 41.80 54335.95 88888.00 2016-09-27 12:19:50.000 271 12443.05 41.80 54335.93 88888.00 2016-09-27 12:19:50.125 271 12443.20 41.80 54335.93 88888.00 2016-09-27 12:19:50.250 271 12443.35 41.75 54335.93 88888.00 2016-09-27 12:19:50.375 271 12443.55 41.70 54335.88 88888.00 2016-09-27 12:19:50.500 271 12443.67 41.60 54335.85 88888.00 2016-09-27 12:19:50.625 271 12443.85 41.55 54335.85 88888.00 2016-09-27 12:19:50.750 271 12444.00 41.48 54335.80 88888.00 2016-09-27 12:19:50.875 271 12444.23 41.38 54335.78 88888.00 2016-09-27 12:19:51.000 271 12444.48 41.25 54335.78 88888.00 2016-09-27 12:19:51.125 271 12444.75 41.15 54335.75 88888.00 2016-09-27 12:19:51.250 271 12444.95 41.02 54335.75 88888.00 2016-09-27 12:19:51.375 271 12445.20 40.92 54335.70 88888.00 2016-09-27 12:19:51.500 271 12445.50 40.77 54335.65 88888.00 2016-09-27 12:19:51.625 271 12445.80 40.67 54335.65 88888.00 2016-09-27 12:19:51.750 271 12446.05 40.58 54335.65 88888.00 2016-09-27 12:19:51.875 271 12446.50 40.70 54335.85 88888.00 2016-09-27 12:19:52.000 271 12446.67 40.58 54335.82 88888.00 2016-09-27 12:19:52.125 271 12446.88 40.48 54335.80 88888.00 2016-09-27 12:19:52.250 271 12447.12 40.40 54335.78 88888.00 2016-09-27 12:19:52.375 271 12447.42 40.33 54335.78 88888.00 2016-09-27 12:19:52.500 271 12447.70 40.27 54335.72 88888.00 2016-09-27 12:19:52.625 271 12447.95 40.23 54335.70 88888.00 2016-09-27 12:19:52.750 271 12448.15 40.17 54335.70 88888.00 2016-09-27 12:19:52.875 271 12448.12 39.88 54335.45 88888.00 2016-09-27 12:19:53.000 271 12448.38 39.80 54335.45 88888.00 2016-09-27 12:19:53.125 271 12448.60 39.73 54335.43 88888.00 2016-09-27 12:19:53.250 271 12448.83 39.65 54335.40 88888.00 2016-09-27 12:19:53.375 271 12449.02 39.58 54335.40 88888.00 2016-09-27 12:19:53.500 271 12449.27 39.50 54335.38 88888.00 2016-09-27 12:19:53.625 271 12449.48 39.40 54335.35 88888.00 2016-09-27 12:19:53.750 271 12449.67 39.35 54335.32 88888.00 2016-09-27 12:19:53.875 271 12449.90 39.30 54335.32 88888.00 2016-09-27 12:19:54.000 271 12450.05 39.25 54335.30 88888.00 2016-09-27 12:19:54.125 271 12450.25 39.17 54335.30 88888.00 2016-09-27 12:19:54.250 271 12450.38 39.08 54335.32 88888.00 2016-09-27 12:19:54.375 271 12450.45 39.00 54335.32 88888.00 2016-09-27 12:19:54.500 271 12450.50 38.90 54335.30 88888.00 2016-09-27 12:19:54.625 271 12450.58 38.85 54335.32 88888.00 2016-09-27 12:19:54.750 271 12450.67 38.77 54335.32 88888.00 2016-09-27 12:19:54.875 271 12450.77 38.70 54335.35 88888.00 2016-09-27 12:19:55.000 271 12450.88 38.62 54335.35 88888.00 2016-09-27 12:19:55.125 271 12450.95 38.52 54335.40 88888.00 2016-09-27 12:19:55.250 271 12451.05 38.40 54335.40 88888.00 2016-09-27 12:19:55.375 271 12451.12 38.35 54335.43 88888.00 2016-09-27 12:19:55.500 271 12451.25 38.25 54335.43 88888.00 2016-09-27 12:19:55.625 271 12451.40 38.08 54335.43 88888.00 2016-09-27 12:19:55.750 271 12451.52 37.95 54335.43 88888.00 2016-09-27 12:19:55.875 271 12451.58 37.77 54335.45 88888.00 2016-09-27 12:19:56.000 271 12451.67 37.70 54335.47 88888.00 2016-09-27 12:19:56.125 271 12451.80 37.60 54335.47 88888.00 2016-09-27 12:19:56.250 271 12451.90 37.48 54335.45 88888.00 2016-09-27 12:19:56.375 271 12451.98 37.38 54335.50 88888.00 2016-09-27 12:19:56.500 271 12452.02 37.35 54335.50 88888.00 2016-09-27 12:19:56.625 271 12452.10 37.27 54335.55 88888.00 2016-09-27 12:19:56.750 271 12452.23 37.25 54335.55 88888.00 2016-09-27 12:19:56.875 271 12452.30 37.25 54335.55 88888.00 2016-09-27 12:19:57.000 271 12452.38 37.23 54335.53 88888.00 2016-09-27 12:19:57.125 271 12452.40 37.25 54335.55 88888.00 2016-09-27 12:19:57.250 271 12452.45 37.30 54335.55 88888.00 2016-09-27 12:19:57.375 271 12452.50 37.38 54335.55 88888.00 2016-09-27 12:19:57.500 271 12452.48 37.45 54335.55 88888.00 2016-09-27 12:19:57.625 271 12452.45 37.52 54335.55 88888.00 2016-09-27 12:19:57.750 271 12452.42 37.60 54335.55 88888.00 2016-09-27 12:19:57.875 271 12452.40 37.67 54335.57 88888.00 2016-09-27 12:19:58.000 271 12452.38 37.77 54335.57 88888.00 2016-09-27 12:19:58.125 271 12452.30 37.85 54335.60 88888.00 2016-09-27 12:19:58.250 271 12452.23 37.98 54335.60 88888.00 2016-09-27 12:19:58.375 271 12452.10 38.05 54335.57 88888.00 2016-09-27 12:19:58.500 271 12452.10 38.17 54335.57 88888.00 2016-09-27 12:19:58.625 271 12452.10 38.27 54335.57 88888.00 2016-09-27 12:19:58.750 271 12452.10 38.35 54335.60 88888.00 2016-09-27 12:19:58.875 271 12452.08 38.40 54335.57 88888.00 2016-09-27 12:19:59.000 271 12452.00 38.45 54335.55 88888.00 2016-09-27 12:19:59.125 271 12451.95 38.50 54335.55 88888.00 2016-09-27 12:19:59.250 271 12451.92 38.52 54335.57 88888.00 2016-09-27 12:19:59.375 271 12451.98 38.55 54335.60 88888.00 2016-09-27 12:19:59.500 271 12451.95 38.58 54335.57 88888.00 2016-09-27 12:19:59.625 271 12451.88 38.60 54335.57 88888.00 2016-09-27 12:19:59.750 271 12451.75 38.65 54335.57 88888.00 2016-09-27 12:19:59.875 271 12451.65 38.65 54335.62 88888.00 2016-09-27 12:20:00.000 271 12451.62 38.62 54335.60 88888.00 2016-09-27 12:20:00.125 271 12451.55 38.60 54335.60 88888.00 2016-09-27 12:20:00.250 271 12451.55 38.60 54335.65 88888.00 2016-09-27 12:20:00.375 271 12451.62 38.60 54335.62 88888.00 2016-09-27 12:20:00.500 271 12451.62 38.58 54335.65 88888.00 2016-09-27 12:20:00.625 271 12451.62 38.60 54335.65 88888.00 2016-09-27 12:20:00.750 271 12451.58 38.58 54335.68 88888.00 2016-09-27 12:20:00.875 271 12451.50 38.55 54335.70 88888.00 2016-09-27 12:20:01.000 271 12451.50 38.48 54335.72 88888.00 2016-09-27 12:20:01.125 271 12451.52 38.42 54335.78 88888.00 2016-09-27 12:20:01.250 271 12451.55 38.30 54335.80 88888.00 2016-09-27 12:20:01.375 271 12451.52 38.17 54335.80 88888.00 2016-09-27 12:20:01.500 271 12451.52 38.05 54335.80 88888.00 2016-09-27 12:20:01.625 271 12451.55 37.92 54335.85 88888.00 2016-09-27 12:20:01.750 271 12451.62 37.80 54335.88 88888.00 2016-09-27 12:20:01.875 271 12451.60 37.65 54335.88 88888.00 2016-09-27 12:20:02.000 271 12451.65 37.50 54335.90 88888.00 2016-09-27 12:20:02.125 271 12451.67 37.38 54335.93 88888.00 2016-09-27 12:20:02.250 271 12451.75 37.20 54335.95 88888.00 2016-09-27 12:20:02.375 271 12451.85 37.15 54335.95 88888.00 2016-09-27 12:20:02.500 271 12451.85 37.08 54335.97 88888.00 2016-09-27 12:20:02.625 271 12451.88 37.00 54335.97 88888.00 2016-09-27 12:20:02.750 271 12451.98 36.95 54335.97 88888.00 2016-09-27 12:20:02.875 271 12452.08 36.92 54336.00 88888.00 2016-09-27 12:20:03.000 271 12452.05 36.92 54336.03 88888.00 2016-09-27 12:20:03.125 271 12452.02 36.98 54336.07 88888.00 2016-09-27 12:20:03.250 271 12451.95 36.98 54336.07 88888.00 2016-09-27 12:20:03.375 271 12452.00 36.98 54336.07 88888.00 2016-09-27 12:20:03.500 271 12452.05 37.05 54336.10 88888.00 2016-09-27 12:20:03.625 271 12452.10 37.15 54336.15 88888.00 2016-09-27 12:20:03.750 271 12452.02 37.23 54336.15 88888.00 2016-09-27 12:20:03.875 271 12451.95 37.23 54336.15 88888.00 2016-09-27 12:20:04.000 271 12451.95 37.25 54336.15 88888.00 2016-09-27 12:20:04.125 271 12451.90 37.27 54336.20 88888.00 2016-09-27 12:20:04.250 271 12451.77 37.33 54336.22 88888.00 2016-09-27 12:20:04.375 271 12451.73 37.33 54336.25 88888.00 2016-09-27 12:20:04.500 271 12451.67 37.30 54336.28 88888.00 2016-09-27 12:20:04.625 271 12451.62 37.33 54336.30 88888.00 2016-09-27 12:20:04.750 271 12451.50 37.30 54336.32 88888.00 2016-09-27 12:20:04.875 271 12451.40 37.27 54336.35 88888.00 2016-09-27 12:20:05.000 271 12451.35 37.20 54336.35 88888.00 2016-09-27 12:20:05.125 271 12451.30 37.12 54336.40 88888.00 2016-09-27 12:20:05.250 271 12451.23 37.00 54336.43 88888.00 2016-09-27 12:20:05.375 271 12451.23 36.92 54336.40 88888.00 2016-09-27 12:20:05.500 271 12451.25 36.85 54336.43 88888.00 2016-09-27 12:20:05.625 271 12451.27 36.77 54336.47 88888.00 2016-09-27 12:20:05.750 271 12451.33 36.65 54336.50 88888.00 2016-09-27 12:20:05.875 271 12451.38 36.52 54336.50 88888.00 2016-09-27 12:20:06.000 271 12451.35 36.38 54336.50 88888.00 2016-09-27 12:20:06.125 271 12451.35 36.23 54336.53 88888.00 2016-09-27 12:20:06.250 271 12451.35 36.15 54336.53 88888.00 2016-09-27 12:20:06.375 271 12451.38 36.05 54336.53 88888.00 2016-09-27 12:20:06.500 271 12451.40 35.92 54336.55 88888.00 2016-09-27 12:20:06.625 271 12451.42 35.85 54336.57 88888.00 2016-09-27 12:20:06.750 271 12451.42 35.70 54336.60 88888.00 2016-09-27 12:20:06.875 271 12451.48 35.55 54336.62 88888.00 2016-09-27 12:20:07.000 271 12451.42 35.45 54336.62 88888.00 2016-09-27 12:20:07.125 271 12451.35 35.33 54336.65 88888.00 2016-09-27 12:20:07.250 271 12451.30 35.20 54336.70 88888.00 2016-09-27 12:20:07.375 271 12451.25 35.15 54336.72 88888.00 2016-09-27 12:20:07.500 271 12451.17 35.02 54336.72 88888.00 2016-09-27 12:20:07.625 271 12451.10 34.95 54336.75 88888.00 2016-09-27 12:20:07.750 271 12451.02 34.83 54336.78 88888.00 2016-09-27 12:20:07.875 271 12450.90 34.67 54336.78 88888.00 2016-09-27 12:20:08.000 271 12450.83 34.55 54336.78 88888.00 2016-09-27 12:20:08.125 271 12450.77 34.45 54336.80 88888.00 2016-09-27 12:20:08.250 271 12450.70 34.33 54336.88 88888.00 2016-09-27 12:20:08.375 271 12450.60 34.25 54336.90 88888.00 2016-09-27 12:20:08.500 271 12450.48 34.10 54336.93 88888.00 2016-09-27 12:20:08.625 271 12450.42 33.95 54336.95 88888.00 2016-09-27 12:20:08.750 271 12450.38 33.77 54336.97 88888.00 2016-09-27 12:20:08.875 271 12450.30 33.62 54337.00 88888.00 2016-09-27 12:20:09.000 271 12450.15 33.50 54337.03 88888.00 2016-09-27 12:20:09.125 271 12450.02 33.35 54337.05 88888.00 2016-09-27 12:20:09.250 271 12449.90 33.15 54337.10 88888.00 2016-09-27 12:20:09.375 271 12449.90 33.02 54337.12 88888.00 2016-09-27 12:20:09.500 271 12449.77 32.88 54337.12 88888.00 2016-09-27 12:20:09.625 271 12449.60 32.77 54337.15 88888.00 2016-09-27 12:20:09.750 271 12449.50 32.62 54337.15 88888.00 2016-09-27 12:20:09.875 271 12449.40 32.48 54337.18 88888.00 2016-09-27 12:20:10.000 271 12449.33 32.35 54337.20 88888.00 2016-09-27 12:20:10.125 271 12449.25 32.20 54337.25 88888.00 2016-09-27 12:20:10.250 271 12449.17 32.02 54337.22 88888.00 2016-09-27 12:20:10.375 271 12449.10 31.95 54337.28 88888.00 2016-09-27 12:20:10.500 271 12449.02 31.77 54337.28 88888.00 2016-09-27 12:20:10.625 271 12449.00 31.62 54337.32 88888.00 2016-09-27 12:20:10.750 271 12449.00 31.48 54337.35 88888.00 2016-09-27 12:20:10.875 271 12448.95 31.27 54337.38 88888.00 2016-09-27 12:20:11.000 271 12448.85 31.18 54337.40 88888.00 2016-09-27 12:20:11.125 271 12448.77 31.02 54337.45 88888.00 2016-09-27 12:20:11.250 271 12448.62 30.82 54337.45 88888.00 2016-09-27 12:20:11.375 271 12448.52 30.73 54337.47 88888.00 2016-09-27 12:20:11.500 271 12448.45 30.55 54337.53 88888.00 2016-09-27 12:20:11.625 271 12448.48 30.43 54337.57 88888.00 2016-09-27 12:20:11.750 271 12448.40 30.30 54337.60 88888.00 2016-09-27 12:20:11.875 271 12448.27 30.12 54337.62 88888.00 2016-09-27 12:20:12.000 271 12448.20 30.00 54337.68 88888.00 2016-09-27 12:20:12.125 271 12448.15 29.90 54337.75 88888.00 2016-09-27 12:20:12.250 271 12448.05 29.70 54337.78 88888.00 2016-09-27 12:20:12.375 271 12447.98 29.60 54337.78 88888.00 2016-09-27 12:20:12.500 271 12447.92 29.48 54337.85 88888.00 2016-09-27 12:20:12.625 271 12447.90 29.32 54337.90 88888.00 2016-09-27 12:20:12.750 271 12447.88 29.23 54337.93 88888.00 2016-09-27 12:20:12.875 271 12447.85 29.07 54338.00 88888.00 2016-09-27 12:20:13.000 271 12447.80 28.98 54338.03 88888.00 2016-09-27 12:20:13.125 271 12447.75 28.85 54338.07 88888.00 2016-09-27 12:20:13.250 271 12447.77 28.73 54338.12 88888.00 2016-09-27 12:20:13.375 271 12447.83 28.62 54338.15 88888.00 2016-09-27 12:20:13.500 271 12447.83 28.50 54338.18 88888.00 2016-09-27 12:20:13.625 271 12447.80 28.45 54338.25 88888.00 2016-09-27 12:20:13.750 271 12447.73 28.35 54338.30 88888.00 2016-09-27 12:20:13.875 271 12447.60 28.23 54338.30 88888.00 2016-09-27 12:20:14.000 271 12447.65 28.15 54338.32 88888.00 2016-09-27 12:20:14.125 271 12447.73 28.10 54338.35 88888.00 2016-09-27 12:20:14.250 271 12447.77 28.05 54338.40 88888.00 2016-09-27 12:20:14.375 271 12447.85 28.05 54338.40 88888.00 2016-09-27 12:20:14.500 271 12447.88 28.00 54338.45 88888.00 2016-09-27 12:20:14.625 271 12447.90 28.02 54338.45 88888.00 2016-09-27 12:20:14.750 271 12447.95 28.00 54338.47 88888.00 2016-09-27 12:20:14.875 271 12448.02 28.02 54338.50 88888.00 2016-09-27 12:20:15.000 271 12448.08 28.02 54338.50 88888.00 2016-09-27 12:20:15.125 271 12448.25 28.05 54338.53 88888.00 2016-09-27 12:20:15.250 271 12448.35 28.07 54338.55 88888.00 2016-09-27 12:20:15.375 271 12448.42 28.10 54338.55 88888.00 2016-09-27 12:20:15.500 271 12448.48 28.15 54338.57 88888.00 2016-09-27 12:20:15.625 271 12448.52 28.18 54338.60 88888.00 2016-09-27 12:20:15.750 271 12448.62 28.23 54338.60 88888.00 2016-09-27 12:20:15.875 271 12448.70 28.23 54338.60 88888.00 2016-09-27 12:20:16.000 271 12448.80 28.27 54338.62 88888.00 2016-09-27 12:20:16.125 271 12448.85 28.27 54338.62 88888.00 2016-09-27 12:20:16.250 271 12448.85 28.27 54338.68 88888.00 2016-09-27 12:20:16.375 271 12448.98 28.32 54338.68 88888.00 2016-09-27 12:20:16.500 271 12449.10 28.35 54338.70 88888.00 2016-09-27 12:20:16.625 271 12449.20 28.38 54338.68 88888.00 2016-09-27 12:20:16.750 271 12449.27 28.43 54338.70 88888.00 2016-09-27 12:20:16.875 271 12449.30 28.50 54338.72 88888.00 2016-09-27 12:20:17.000 271 12449.38 28.52 54338.72 88888.00 2016-09-27 12:20:17.125 271 12449.42 28.52 54338.72 88888.00 2016-09-27 12:20:17.250 271 12449.45 28.57 54338.75 88888.00 2016-09-27 12:20:17.375 271 12449.55 28.62 54338.75 88888.00 2016-09-27 12:20:17.500 271 12449.65 28.70 54338.78 88888.00 2016-09-27 12:20:17.625 271 12449.73 28.73 54338.78 88888.00 2016-09-27 12:20:17.750 271 12449.77 28.80 54338.82 88888.00 2016-09-27 12:20:17.875 271 12449.85 28.82 54338.80 88888.00 2016-09-27 12:20:18.000 271 12449.98 28.85 54338.78 88888.00 2016-09-27 12:20:18.125 271 12450.10 28.90 54338.78 88888.00 2016-09-27 12:20:18.250 271 12450.27 28.98 54338.82 88888.00 2016-09-27 12:20:18.375 271 12450.40 29.02 54338.78 88888.00 2016-09-27 12:20:18.500 271 12450.62 29.10 54338.80 88888.00 2016-09-27 12:20:18.625 271 12450.85 29.15 54338.82 88888.00 2016-09-27 12:20:18.750 271 12451.02 29.23 54338.80 88888.00 2016-09-27 12:20:18.875 271 12451.15 29.27 54338.78 88888.00 2016-09-27 12:20:19.000 271 12451.23 29.35 54338.80 88888.00 2016-09-27 12:20:19.125 271 12451.38 29.40 54338.82 88888.00 2016-09-27 12:20:19.250 271 12451.55 29.45 54338.85 88888.00 2016-09-27 12:20:19.375 271 12451.65 29.50 54338.80 88888.00 2016-09-27 12:20:19.500 271 12451.77 29.57 54338.78 88888.00 2016-09-27 12:20:19.625 271 12451.92 29.65 54338.80 88888.00 2016-09-27 12:20:19.750 271 12452.10 29.73 54338.82 88888.00 2016-09-27 12:20:19.875 271 12452.30 29.77 54338.85 88888.00 2016-09-27 12:20:20.000 271 12452.40 29.82 54338.85 88888.00 2016-09-27 12:20:20.125 271 12452.40 29.82 54338.80 88888.00 2016-09-27 12:20:20.250 271 12452.48 29.90 54338.88 88888.00 2016-09-27 12:20:20.375 271 12452.52 29.98 54338.93 88888.00 2016-09-27 12:20:20.500 271 12452.65 30.05 54338.93 88888.00 2016-09-27 12:20:20.625 271 12452.65 30.07 54338.93 88888.00 2016-09-27 12:20:20.750 271 12452.62 30.15 54338.97 88888.00 2016-09-27 12:20:20.875 271 12452.62 30.20 54339.00 88888.00 2016-09-27 12:20:21.000 271 12452.65 30.23 54338.97 88888.00 2016-09-27 12:20:21.125 271 12452.58 30.30 54339.03 88888.00 2016-09-27 12:20:21.250 271 12452.52 30.35 54339.07 88888.00 2016-09-27 12:20:21.375 271 12452.52 30.38 54339.10 88888.00 2016-09-27 12:20:21.500 271 12452.55 30.43 54339.12 88888.00 2016-09-27 12:20:21.625 271 12452.55 30.50 54339.18 88888.00 2016-09-27 12:20:21.750 271 12452.52 30.52 54339.20 88888.00 2016-09-27 12:20:21.875 271 12452.52 30.57 54339.22 88888.00 2016-09-27 12:20:22.000 271 12452.52 30.57 54339.25 88888.00 2016-09-27 12:20:22.125 271 12452.60 30.62 54339.30 88888.00 2016-09-27 12:20:22.250 271 12452.65 30.68 54339.35 88888.00 2016-09-27 12:20:22.375 271 12452.67 30.70 54339.38 88888.00 2016-09-27 12:20:22.500 271 12452.73 30.70 54339.43 88888.00 2016-09-27 12:20:22.625 271 12452.73 30.70 54339.45 88888.00 2016-09-27 12:20:22.750 271 12452.75 30.73 54339.47 88888.00 2016-09-27 12:20:22.875 271 12452.75 30.70 54339.50 88888.00 2016-09-27 12:20:23.000 271 12452.80 30.70 54339.55 88888.00 2016-09-27 12:20:23.125 271 12452.88 30.70 54339.60 88888.00 2016-09-27 12:20:23.250 271 12452.95 30.62 54339.65 88888.00 2016-09-27 12:20:23.375 271 12453.00 30.57 54339.68 88888.00 2016-09-27 12:20:23.500 271 12453.05 30.52 54339.72 88888.00 2016-09-27 12:20:23.625 271 12453.10 30.45 54339.78 88888.00 2016-09-27 12:20:23.750 271 12453.15 30.43 54339.85 88888.00 2016-09-27 12:20:23.875 271 12453.25 30.38 54339.90 88888.00 2016-09-27 12:20:24.000 271 12453.23 30.25 54339.93 88888.00 2016-09-27 12:20:24.125 271 12453.20 30.12 54340.00 88888.00 2016-09-27 12:20:24.250 271 12453.20 30.02 54340.07 88888.00 2016-09-27 12:20:24.375 271 12453.25 29.95 54340.12 88888.00 2016-09-27 12:20:24.500 271 12453.23 29.85 54340.20 88888.00 2016-09-27 12:20:24.625 271 12453.17 29.68 54340.28 88888.00 2016-09-27 12:20:24.750 271 12453.12 29.60 54340.38 88888.00 2016-09-27 12:20:24.875 271 12453.05 29.50 54340.40 88888.00 2016-09-27 12:20:25.000 271 12453.00 29.40 54340.43 88888.00 2016-09-27 12:20:25.125 271 12452.95 29.27 54340.53 88888.00 2016-09-27 12:20:25.250 271 12452.85 29.15 54340.60 88888.00 2016-09-27 12:20:25.375 271 12452.77 29.05 54340.70 88888.00 2016-09-27 12:20:25.500 271 12452.83 28.98 54340.75 88888.00 2016-09-27 12:20:25.625 271 12452.83 28.88 54340.80 88888.00 2016-09-27 12:20:25.750 271 12452.77 28.80 54340.85 88888.00 2016-09-27 12:20:25.875 271 12452.77 28.70 54340.93 88888.00 2016-09-27 12:20:26.000 271 12452.73 28.60 54340.95 88888.00 2016-09-27 12:20:26.125 271 12452.60 28.52 54341.05 88888.00 2016-09-27 12:20:26.250 271 12452.50 28.40 54341.15 88888.00 2016-09-27 12:20:26.375 271 12452.42 28.32 54341.18 88888.00 2016-09-27 12:20:26.500 271 12452.45 28.25 54341.22 88888.00 2016-09-27 12:20:26.625 271 12452.38 28.12 54341.32 88888.00 2016-09-27 12:20:26.750 271 12452.30 28.10 54341.40 88888.00 2016-09-27 12:20:26.875 271 12452.25 28.05 54341.45 88888.00 2016-09-27 12:20:27.000 271 12452.17 28.00 54341.53 88888.00 2016-09-27 12:20:27.125 271 12452.02 27.98 54341.60 88888.00 2016-09-27 12:20:27.250 271 12451.92 27.95 54341.65 88888.00 2016-09-27 12:20:27.375 271 12451.85 27.95 54341.70 88888.00 2016-09-27 12:20:27.500 271 12451.75 27.98 54341.80 88888.00 2016-09-27 12:20:27.625 271 12451.73 27.98 54341.85 88888.00 2016-09-27 12:20:27.750 271 12451.70 27.95 54341.93 88888.00 2016-09-27 12:20:27.875 271 12451.62 27.95 54341.95 88888.00 2016-09-27 12:20:28.000 271 12451.55 27.93 54342.03 88888.00 2016-09-27 12:20:28.125 271 12451.50 27.95 54342.07 88888.00 2016-09-27 12:20:28.250 271 12451.48 27.95 54342.12 88888.00 2016-09-27 12:20:28.375 271 12451.52 27.98 54342.18 88888.00 2016-09-27 12:20:28.500 271 12451.50 28.00 54342.22 88888.00 2016-09-27 12:20:28.625 271 12451.58 28.02 54342.28 88888.00 2016-09-27 12:20:28.750 271 12451.67 28.10 54342.32 88888.00 2016-09-27 12:20:28.875 271 12451.67 28.12 54342.38 88888.00 2016-09-27 12:20:29.000 271 12451.73 28.23 54342.43 88888.00 2016-09-27 12:20:29.125 271 12451.83 28.30 54342.47 88888.00 2016-09-27 12:20:29.250 271 12451.90 28.40 54342.53 88888.00 2016-09-27 12:20:29.375 271 12451.98 28.48 54342.55 88888.00 2016-09-27 12:20:29.500 271 12452.05 28.55 54342.60 88888.00 2016-09-27 12:20:29.625 271 12452.15 28.62 54342.62 88888.00 2016-09-27 12:20:29.750 271 12452.25 28.75 54342.68 88888.00 2016-09-27 12:20:29.875 271 12452.35 28.82 54342.70 88888.00 2016-09-27 12:20:30.000 271 12452.35 28.90 54342.72 88888.00 2016-09-27 12:20:30.125 271 12452.42 28.98 54342.78 88888.00 2016-09-27 12:20:30.250 271 12452.50 29.00 54342.82 88888.00 2016-09-27 12:20:30.375 271 12452.60 29.05 54342.85 88888.00 2016-09-27 12:20:30.500 271 12452.73 29.07 54342.90 88888.00 2016-09-27 12:20:30.625 271 12452.83 29.10 54342.90 88888.00 2016-09-27 12:20:30.750 271 12452.90 29.07 54342.93 88888.00 2016-09-27 12:20:30.875 271 12452.98 29.07 54343.00 88888.00 2016-09-27 12:20:31.000 271 12453.10 29.07 54343.03 88888.00 2016-09-27 12:20:31.125 271 12453.15 29.05 54343.07 88888.00 2016-09-27 12:20:31.250 271 12453.17 28.98 54343.10 88888.00 2016-09-27 12:20:31.375 271 12453.27 28.98 54343.12 88888.00 2016-09-27 12:20:31.500 271 12453.33 28.90 54343.18 88888.00 2016-09-27 12:20:31.625 271 12453.42 28.82 54343.22 88888.00 2016-09-27 12:20:31.750 271 12453.50 28.75 54343.25 88888.00 2016-09-27 12:20:31.875 271 12453.50 28.70 54343.28 88888.00 2016-09-27 12:20:32.000 271 12453.48 28.62 54343.35 88888.00 2016-09-27 12:20:32.125 271 12453.50 28.52 54343.43 88888.00 2016-09-27 12:20:32.250 271 12453.45 28.40 54343.50 88888.00 2016-09-27 12:20:32.375 271 12453.42 28.38 54343.55 88888.00 2016-09-27 12:20:32.500 271 12453.50 28.30 54343.60 88888.00 2016-09-27 12:20:32.625 271 12453.60 28.23 54343.68 88888.00 2016-09-27 12:20:32.750 271 12453.65 28.10 54343.75 88888.00 2016-09-27 12:20:32.875 271 12453.65 28.05 54343.82 88888.00 2016-09-27 12:20:33.000 271 12453.67 27.95 54343.88 88888.00 2016-09-27 12:20:33.125 271 12453.75 27.85 54343.95 88888.00 2016-09-27 12:20:33.250 271 12453.88 27.70 54344.00 88888.00 2016-09-27 12:20:33.375 271 12453.98 27.60 54344.03 88888.00 2016-09-27 12:20:33.500 271 12454.10 27.48 54344.05 88888.00 2016-09-27 12:20:33.625 271 12454.30 27.32 54344.12 88888.00 2016-09-27 12:20:33.750 271 12454.45 27.23 54344.20 88888.00 2016-09-27 12:20:33.875 271 12454.60 27.07 54344.25 88888.00 2016-09-27 12:20:34.000 271 12454.75 26.95 54344.28 88888.00 2016-09-27 12:20:34.125 271 12454.88 26.80 54344.32 88888.00 2016-09-27 12:20:34.250 271 12454.98 26.62 54344.38 88888.00 2016-09-27 12:20:34.375 271 12455.12 26.55 54344.43 88888.00 2016-09-27 12:20:34.500 271 12455.35 26.38 54344.47 88888.00 2016-09-27 12:20:34.625 271 12455.50 26.27 54344.55 88888.00 2016-09-27 12:20:34.750 271 12455.52 26.18 54344.57 88888.00 2016-09-27 12:20:34.875 271 12455.62 26.02 54344.62 88888.00 2016-09-27 12:20:35.000 271 12455.75 25.90 54344.68 88888.00 2016-09-27 12:20:35.125 271 12455.85 25.80 54344.72 88888.00 2016-09-27 12:20:35.250 271 12455.98 25.68 54344.80 88888.00 2016-09-27 12:20:35.375 271 12456.12 25.60 54344.82 88888.00 2016-09-27 12:20:35.500 271 12456.30 25.48 54344.88 88888.00 2016-09-27 12:20:35.625 271 12456.38 25.35 54344.90 88888.00 2016-09-27 12:20:35.750 271 12456.45 25.25 54344.95 88888.00 2016-09-27 12:20:35.875 271 12456.50 25.18 54345.03 88888.00 2016-09-27 12:20:36.000 271 12456.52 25.05 54345.07 88888.00 2016-09-27 12:20:36.125 271 12456.52 25.00 54345.12 88888.00 2016-09-27 12:20:36.250 271 12456.55 24.88 54345.18 88888.00 2016-09-27 12:20:36.375 271 12456.60 24.80 54345.25 88888.00 2016-09-27 12:20:36.500 271 12456.50 24.73 54345.30 88888.00 2016-09-27 12:20:36.625 271 12456.48 24.62 54345.38 88888.00 2016-09-27 12:20:36.750 271 12456.42 24.52 54345.45 88888.00 2016-09-27 12:20:36.875 271 12456.35 24.40 54345.50 88888.00 2016-09-27 12:20:37.000 271 12456.27 24.27 54345.53 88888.00 2016-09-27 12:20:37.125 271 12456.25 24.20 54345.60 88888.00 2016-09-27 12:20:37.250 271 12456.23 24.05 54345.65 88888.00 2016-09-27 12:20:37.375 271 12456.33 23.98 54345.70 88888.00 2016-09-27 12:20:37.500 271 12456.33 23.90 54345.72 88888.00 2016-09-27 12:20:37.625 271 12456.25 23.80 54345.78 88888.00 2016-09-27 12:20:37.750 271 12456.27 23.70 54345.85 88888.00 2016-09-27 12:20:37.875 271 12456.27 23.60 54345.90 88888.00 2016-09-27 12:20:38.000 271 12456.30 23.48 54345.95 88888.00 2016-09-27 12:20:38.125 271 12456.23 23.38 54346.00 88888.00 2016-09-27 12:20:38.250 271 12456.15 23.30 54346.07 88888.00 2016-09-27 12:20:38.375 271 12456.17 23.27 54346.10 88888.00 2016-09-27 12:20:38.500 271 12456.15 23.20 54346.18 88888.00 2016-09-27 12:20:38.625 271 12456.12 23.18 54346.25 88888.00 2016-09-27 12:20:38.750 271 12456.05 23.15 54346.30 88888.00 2016-09-27 12:20:38.875 271 12456.00 23.15 54346.32 88888.00 2016-09-27 12:20:39.000 271 12455.98 23.15 54346.35 88888.00 2016-09-27 12:20:39.125 271 12455.92 23.18 54346.40 88888.00 2016-09-27 12:20:39.250 271 12455.85 23.18 54346.47 88888.00 2016-09-27 12:20:39.375 271 12455.77 23.20 54346.53 88888.00 2016-09-27 12:20:39.500 271 12455.73 23.23 54346.57 88888.00 2016-09-27 12:20:39.625 271 12455.73 23.20 54346.62 88888.00 2016-09-27 12:20:39.750 271 12455.75 23.27 54346.70 88888.00 2016-09-27 12:20:39.875 271 12455.65 23.30 54346.75 88888.00 2016-09-27 12:20:40.000 271 12455.60 23.30 54346.80 88888.00 2016-09-27 12:20:40.125 271 12455.60 23.35 54346.82 88888.00 2016-09-27 12:20:40.250 271 12455.58 23.35 54346.90 88888.00 2016-09-27 12:20:40.375 271 12455.58 23.32 54346.95 88888.00 2016-09-27 12:20:40.500 271 12455.60 23.30 54347.00 88888.00 2016-09-27 12:20:40.625 271 12455.67 23.25 54347.07 88888.00 2016-09-27 12:20:40.750 271 12455.77 23.20 54347.12 88888.00 2016-09-27 12:20:40.875 271 12455.77 23.12 54347.15 88888.00 2016-09-27 12:20:41.000 271 12455.80 23.05 54347.20 88888.00 2016-09-27 12:20:41.125 271 12455.85 22.95 54347.25 88888.00 2016-09-27 12:20:41.250 271 12455.88 22.85 54347.30 88888.00 2016-09-27 12:20:41.375 271 12455.92 22.77 54347.35 88888.00 2016-09-27 12:20:41.500 271 12455.98 22.70 54347.38 88888.00 2016-09-27 12:20:41.625 271 12456.02 22.57 54347.43 88888.00 2016-09-27 12:20:41.750 271 12456.10 22.45 54347.47 88888.00 2016-09-27 12:20:41.875 271 12456.15 22.38 54347.53 88888.00 2016-09-27 12:20:42.000 271 12456.17 22.25 54347.57 88888.00 2016-09-27 12:20:42.125 271 12456.15 22.10 54347.65 88888.00 2016-09-27 12:20:42.250 271 12456.20 21.98 54347.70 88888.00 2016-09-27 12:20:42.375 271 12456.38 21.88 54347.72 88888.00 2016-09-27 12:20:42.500 271 12456.42 21.77 54347.75 88888.00 2016-09-27 12:20:42.625 271 12456.40 21.60 54347.80 88888.00 2016-09-27 12:20:42.750 271 12456.35 21.48 54347.82 88888.00 2016-09-27 12:20:42.875 271 12456.38 21.40 54347.85 88888.00 2016-09-27 12:20:43.000 271 12456.42 21.30 54347.90 88888.00 2016-09-27 12:20:43.125 271 12456.58 21.25 54347.97 88888.00 2016-09-27 12:20:43.250 271 12456.62 21.15 54347.97 88888.00 2016-09-27 12:20:43.375 271 12456.67 21.07 54348.00 88888.00 2016-09-27 12:20:43.500 271 12456.65 20.98 54348.03 88888.00 2016-09-27 12:20:43.625 271 12456.73 20.88 54348.03 88888.00 2016-09-27 12:20:43.750 271 12456.75 20.80 54348.07 88888.00 2016-09-27 12:20:43.875 271 12456.77 20.70 54348.12 88888.00 2016-09-27 12:20:44.000 271 12456.80 20.57 54348.15 88888.00 2016-09-27 12:20:44.125 271 12456.83 20.48 54348.18 88888.00 2016-09-27 12:20:44.250 271 12456.85 20.35 54348.22 88888.00 2016-09-27 12:20:44.375 271 12456.95 20.25 54348.25 88888.00 2016-09-27 12:20:44.500 271 12457.00 20.12 54348.28 88888.00 2016-09-27 12:20:44.625 271 12457.08 20.02 54348.30 88888.00 2016-09-27 12:20:44.750 271 12457.10 19.90 54348.35 88888.00 2016-09-27 12:20:44.875 271 12457.12 19.80 54348.38 88888.00 2016-09-27 12:20:45.000 271 12457.10 19.68 54348.40 88888.00 2016-09-27 12:20:45.125 271 12457.10 19.55 54348.40 88888.00 2016-09-27 12:20:45.250 271 12457.15 19.40 54348.47 88888.00 2016-09-27 12:20:45.375 271 12457.20 19.35 54348.50 88888.00 2016-09-27 12:20:45.500 271 12457.25 19.25 54348.50 88888.00 2016-09-27 12:20:45.625 271 12457.25 19.15 54348.55 88888.00 2016-09-27 12:20:45.750 271 12457.27 19.10 54348.57 88888.00 2016-09-27 12:20:45.875 271 12457.25 19.07 54348.60 88888.00 2016-09-27 12:20:46.000 271 12457.25 19.05 54348.60 88888.00 2016-09-27 12:20:46.125 271 12457.23 19.02 54348.62 88888.00 2016-09-27 12:20:46.250 271 12457.12 19.02 54348.65 88888.00 2016-09-27 12:20:46.375 271 12457.08 19.07 54348.70 88888.00 2016-09-27 12:20:46.500 271 12457.02 19.10 54348.70 88888.00 2016-09-27 12:20:46.625 271 12456.98 19.15 54348.72 88888.00 2016-09-27 12:20:46.750 271 12456.83 19.15 54348.75 88888.00 2016-09-27 12:20:46.875 271 12456.73 19.15 54348.75 88888.00 2016-09-27 12:20:47.000 271 12456.62 19.15 54348.75 88888.00 2016-09-27 12:20:47.125 271 12456.58 19.15 54348.78 88888.00 2016-09-27 12:20:47.250 271 12456.50 19.12 54348.80 88888.00 2016-09-27 12:20:47.375 271 12456.42 19.12 54348.80 88888.00 2016-09-27 12:20:47.500 271 12456.35 19.10 54348.85 88888.00 2016-09-27 12:20:47.625 271 12456.30 19.07 54348.88 88888.00 2016-09-27 12:20:47.750 271 12456.23 19.05 54348.93 88888.00 2016-09-27 12:20:47.875 271 12456.10 18.98 54348.95 88888.00 2016-09-27 12:20:48.000 271 12455.98 18.90 54348.97 88888.00 2016-09-27 12:20:48.125 271 12455.92 18.85 54349.03 88888.00 2016-09-27 12:20:48.250 271 12455.90 18.77 54349.05 88888.00 2016-09-27 12:20:48.375 271 12455.90 18.70 54349.10 88888.00 2016-09-27 12:20:48.500 271 12455.83 18.60 54349.12 88888.00 2016-09-27 12:20:48.625 271 12455.85 18.52 54349.18 88888.00 2016-09-27 12:20:48.750 271 12455.92 18.45 54349.20 88888.00 2016-09-27 12:20:48.875 271 12455.98 18.38 54349.22 88888.00 2016-09-27 12:20:49.000 271 12456.00 18.27 54349.25 88888.00 2016-09-27 12:20:49.125 271 12455.98 18.12 54349.28 88888.00 2016-09-27 12:20:49.250 271 12456.00 18.00 54349.35 88888.00 2016-09-27 12:20:49.375 271 12456.15 17.98 54349.35 88888.00 2016-09-27 12:20:49.500 271 12456.27 17.85 54349.38 88888.00 2016-09-27 12:20:49.625 271 12456.38 17.73 54349.45 88888.00 2016-09-27 12:20:49.750 271 12456.42 17.62 54349.50 88888.00 2016-09-27 12:20:49.875 271 12456.35 17.52 54349.53 88888.00 2016-09-27 12:20:50.000 271 12456.42 17.48 54349.57 88888.00 2016-09-27 12:20:50.125 271 12456.55 17.35 54349.62 88888.00 2016-09-27 12:20:50.250 271 12456.58 17.23 54349.68 88888.00 2016-09-27 12:20:50.375 271 12456.67 17.15 54349.70 88888.00 2016-09-27 12:20:50.500 271 12456.73 17.05 54349.75 88888.00 2016-09-27 12:20:50.625 271 12456.77 16.98 54349.80 88888.00 2016-09-27 12:20:50.750 271 12456.85 16.93 54349.88 88888.00 2016-09-27 12:20:50.875 271 12456.83 16.88 54349.93 88888.00 2016-09-27 12:20:51.000 271 12456.85 16.80 54349.95 88888.00 2016-09-27 12:20:51.125 271 12456.90 16.70 54350.03 88888.00 2016-09-27 12:20:51.250 271 12456.85 16.62 54350.10 88888.00 2016-09-27 12:20:51.375 271 12456.85 16.60 54350.15 88888.00 2016-09-27 12:20:51.500 271 12456.85 16.52 54350.18 88888.00 2016-09-27 12:20:51.625 271 12456.85 16.45 54350.25 88888.00 2016-09-27 12:20:51.750 271 12456.85 16.38 54350.30 88888.00 2016-09-27 12:20:51.875 271 12456.90 16.30 54350.35 88888.00 2016-09-27 12:20:52.000 271 12456.95 16.23 54350.40 88888.00 2016-09-27 12:20:52.125 271 12457.00 16.15 54350.45 88888.00 2016-09-27 12:20:52.250 271 12457.10 16.05 54350.53 88888.00 2016-09-27 12:20:52.375 271 12457.17 16.02 54350.55 88888.00 2016-09-27 12:20:52.500 271 12457.20 16.02 54350.57 88888.00 2016-09-27 12:20:52.625 271 12457.17 16.02 54350.57 88888.00 2016-09-27 12:20:52.750 271 12457.25 16.05 54350.60 88888.00 2016-09-27 12:20:52.875 271 12457.38 16.10 54350.68 88888.00 2016-09-27 12:20:53.000 271 12457.38 16.23 54350.70 88888.00 2016-09-27 12:20:53.125 271 12457.35 16.35 54350.72 88888.00 2016-09-27 12:20:53.250 271 12457.42 16.48 54350.78 88888.00 2016-09-27 12:20:53.375 271 12457.50 16.60 54350.82 88888.00 2016-09-27 12:20:53.500 271 12457.48 16.75 54350.82 88888.00 2016-09-27 12:20:53.625 271 12457.48 16.90 54350.85 88888.00 2016-09-27 12:20:53.750 271 12457.50 17.10 54350.88 88888.00 2016-09-27 12:20:53.875 271 12457.58 17.27 54350.90 88888.00 2016-09-27 12:20:54.000 271 12457.62 17.43 54350.90 88888.00 2016-09-27 12:20:54.125 271 12457.70 17.60 54350.95 88888.00 2016-09-27 12:20:54.250 271 12457.73 17.75 54350.97 88888.00 2016-09-27 12:20:54.375 271 12457.75 17.88 54350.97 88888.00 2016-09-27 12:20:54.500 271 12457.85 18.02 54351.00 88888.00 2016-09-27 12:20:54.625 271 12457.98 18.18 54351.00 88888.00 2016-09-27 12:20:54.750 271 12458.02 18.32 54351.05 88888.00 2016-09-27 12:20:54.875 271 12458.02 18.40 54351.10 88888.00 2016-09-27 12:20:55.000 271 12458.10 18.43 54351.10 88888.00 2016-09-27 12:20:55.125 271 12458.20 18.52 54351.12 88888.00 2016-09-27 12:20:55.250 271 12458.27 18.62 54351.15 88888.00 2016-09-27 12:20:55.375 271 12458.33 18.70 54351.15 88888.00 2016-09-27 12:20:55.500 271 12458.40 18.75 54351.18 88888.00 2016-09-27 12:20:55.625 271 12458.48 18.80 54351.20 88888.00 2016-09-27 12:20:55.750 271 12458.55 18.90 54351.25 88888.00 2016-09-27 12:20:55.875 271 12458.62 18.88 54351.28 88888.00 2016-09-27 12:20:56.000 271 12458.73 18.95 54351.30 88888.00 2016-09-27 12:20:56.125 271 12458.85 19.00 54351.30 88888.00 2016-09-27 12:20:56.250 271 12459.02 19.02 54351.32 88888.00 2016-09-27 12:20:56.375 271 12459.20 19.07 54351.35 88888.00 2016-09-27 12:20:56.500 271 12459.33 19.10 54351.40 88888.00 2016-09-27 12:20:56.625 271 12459.45 19.12 54351.43 88888.00 2016-09-27 12:20:56.750 271 12459.65 19.15 54351.45 88888.00 2016-09-27 12:20:56.875 271 12459.90 19.15 54351.45 88888.00 2016-09-27 12:20:57.000 271 12460.05 19.15 54351.50 88888.00 2016-09-27 12:20:57.125 271 12460.25 19.15 54351.53 88888.00 2016-09-27 12:20:57.250 271 12460.48 19.12 54351.57 88888.00 2016-09-27 12:20:57.375 271 12460.75 19.15 54351.60 88888.00 2016-09-27 12:20:57.500 271 12461.05 19.15 54351.62 88888.00 2016-09-27 12:20:57.625 271 12461.35 19.15 54351.65 88888.00 2016-09-27 12:20:57.750 271 12461.58 19.10 54351.65 88888.00 2016-09-27 12:20:57.875 271 12461.77 19.07 54351.68 88888.00 2016-09-27 12:20:58.000 271 12461.95 19.02 54351.68 88888.00 2016-09-27 12:20:58.125 271 12462.17 18.98 54351.72 88888.00 2016-09-27 12:20:58.250 271 12462.45 18.93 54351.75 88888.00 2016-09-27 12:20:58.375 271 12462.75 18.93 54351.78 88888.00 2016-09-27 12:20:58.500 271 12463.02 18.90 54351.78 88888.00 2016-09-27 12:20:58.625 271 12463.23 18.88 54351.85 88888.00 2016-09-27 12:20:58.750 271 12463.48 18.90 54351.85 88888.00 2016-09-27 12:20:58.875 271 12463.67 18.90 54351.82 88888.00 2016-09-27 12:20:59.000 271 12463.92 18.88 54351.85 88888.00 2016-09-27 12:20:59.125 271 12464.20 18.88 54351.88 88888.00 2016-09-27 12:20:59.250 271 12464.48 18.88 54351.90 88888.00 2016-09-27 12:20:59.375 271 12464.77 18.90 54351.90 88888.00 2016-09-27 12:20:59.500 271 12465.02 18.93 54351.90 88888.00 2016-09-27 12:20:59.625 271 12465.25 18.98 54351.90 88888.00 2016-09-27 12:20:59.750 271 12465.52 19.00 54351.90 88888.00 2016-09-27 12:20:59.875 271 12465.73 19.05 54351.90 88888.00 2016-09-27 12:21:00.000 271 12465.92 19.10 54351.93 88888.00 2016-09-27 12:21:00.125 271 12466.12 19.15 54351.95 88888.00 2016-09-27 12:21:00.250 271 12466.30 19.18 54351.97 88888.00 2016-09-27 12:21:00.375 271 12466.52 19.20 54351.97 88888.00 2016-09-27 12:21:00.500 271 12466.77 19.27 54351.97 88888.00 2016-09-27 12:21:00.625 271 12467.02 19.32 54352.00 88888.00 2016-09-27 12:21:00.750 271 12467.23 19.38 54351.97 88888.00 2016-09-27 12:21:00.875 271 12467.40 19.43 54352.00 88888.00 2016-09-27 12:21:01.000 271 12467.52 19.48 54352.03 88888.00 2016-09-27 12:21:01.125 271 12467.73 19.52 54352.03 88888.00 2016-09-27 12:21:01.250 271 12467.98 19.55 54352.05 88888.00 2016-09-27 12:21:01.375 271 12468.12 19.60 54352.05 88888.00 2016-09-27 12:21:01.500 271 12468.23 19.62 54352.05 88888.00 2016-09-27 12:21:01.625 271 12468.38 19.68 54352.07 88888.00 2016-09-27 12:21:01.750 271 12468.58 19.73 54352.07 88888.00 2016-09-27 12:21:01.875 271 12468.83 19.75 54352.10 88888.00 2016-09-27 12:21:02.000 271 12469.10 19.80 54352.10 88888.00 2016-09-27 12:21:02.125 271 12469.33 19.88 54352.15 88888.00 2016-09-27 12:21:02.250 271 12469.48 19.95 54352.18 88888.00 2016-09-27 12:21:02.375 271 12469.62 20.00 54352.18 88888.00 2016-09-27 12:21:02.500 271 12469.80 20.07 54352.20 88888.00 2016-09-27 12:21:02.625 271 12470.02 20.12 54352.20 88888.00 2016-09-27 12:21:02.750 271 12470.30 20.15 54352.20 88888.00 2016-09-27 12:21:02.875 271 12470.52 20.23 54352.20 88888.00 2016-09-27 12:21:03.000 271 12470.75 20.30 54352.18 88888.00 2016-09-27 12:21:03.125 271 12471.05 20.38 54352.22 88888.00 2016-09-27 12:21:03.250 271 12471.27 20.50 54352.22 88888.00 2016-09-27 12:21:03.375 271 12471.55 20.60 54352.22 88888.00 2016-09-27 12:21:03.500 271 12471.83 20.73 54352.22 88888.00 2016-09-27 12:21:03.625 271 12472.05 20.77 54352.22 88888.00 2016-09-27 12:21:03.750 271 12472.27 20.88 54352.25 88888.00 2016-09-27 12:21:03.875 271 12472.52 20.98 54352.20 88888.00 2016-09-27 12:21:04.000 271 12472.83 21.05 54352.20 88888.00 2016-09-27 12:21:04.125 271 12473.08 21.10 54352.22 88888.00 2016-09-27 12:21:04.250 271 12473.30 21.15 54352.22 88888.00 2016-09-27 12:21:04.375 271 12473.48 21.20 54352.22 88888.00 2016-09-27 12:21:04.500 271 12473.67 21.30 54352.20 88888.00 2016-09-27 12:21:04.625 271 12473.90 21.43 54352.18 88888.00 2016-09-27 12:21:04.750 271 12474.17 21.55 54352.18 88888.00 2016-09-27 12:21:04.875 271 12474.38 21.65 54352.18 88888.00 2016-09-27 12:21:05.000 271 12474.55 21.77 54352.20 88888.00 2016-09-27 12:21:05.125 271 12474.73 21.90 54352.20 88888.00 2016-09-27 12:21:05.250 271 12474.88 22.07 54352.22 88888.00 2016-09-27 12:21:05.375 271 12475.12 22.23 54352.20 88888.00 2016-09-27 12:21:05.500 271 12475.20 22.38 54352.20 88888.00 2016-09-27 12:21:05.625 271 12475.35 22.50 54352.18 88888.00 2016-09-27 12:21:05.750 271 12475.48 22.62 54352.15 88888.00 2016-09-27 12:21:05.875 271 12475.65 22.80 54352.18 88888.00 2016-09-27 12:21:06.000 271 12475.80 22.95 54352.18 88888.00 2016-09-27 12:21:06.125 271 12475.98 23.10 54352.20 88888.00 2016-09-27 12:21:06.250 271 12476.05 23.20 54352.20 88888.00 2016-09-27 12:21:06.375 271 12476.17 23.32 54352.20 88888.00 2016-09-27 12:21:06.500 271 12476.30 23.45 54352.20 88888.00 2016-09-27 12:21:06.625 271 12476.42 23.57 54352.22 88888.00 2016-09-27 12:21:06.750 271 12476.50 23.68 54352.20 88888.00 2016-09-27 12:21:06.875 271 12476.73 23.77 54352.22 88888.00 2016-09-27 12:21:07.000 271 12476.92 23.93 54352.25 88888.00 2016-09-27 12:21:07.125 271 12477.05 24.05 54352.22 88888.00 2016-09-27 12:21:07.250 271 12477.20 24.15 54352.25 88888.00 2016-09-27 12:21:07.375 271 12477.40 24.30 54352.25 88888.00 2016-09-27 12:21:07.500 271 12477.55 24.48 54352.25 88888.00 2016-09-27 12:21:07.625 271 12477.73 24.65 54352.28 88888.00 2016-09-27 12:21:07.750 271 12477.92 24.82 54352.28 88888.00 2016-09-27 12:21:07.875 271 12478.00 24.95 54352.30 88888.00 2016-09-27 12:21:08.000 271 12478.12 25.10 54352.30 88888.00 2016-09-27 12:21:08.125 271 12478.38 25.25 54352.28 88888.00 2016-09-27 12:21:08.250 271 12478.60 25.45 54352.32 88888.00 2016-09-27 12:21:08.375 271 12478.83 25.62 54352.32 88888.00 2016-09-27 12:21:08.500 271 12478.95 25.77 54352.32 88888.00 2016-09-27 12:21:08.625 271 12479.10 25.98 54352.32 88888.00 2016-09-27 12:21:08.750 271 12479.27 26.15 54352.35 88888.00 2016-09-27 12:21:08.875 271 12479.42 26.35 54352.35 88888.00 2016-09-27 12:21:09.000 271 12479.62 26.50 54352.35 88888.00 2016-09-27 12:21:09.125 271 12479.80 26.65 54352.38 88888.00 2016-09-27 12:21:09.250 271 12479.98 26.82 54352.38 88888.00 2016-09-27 12:21:09.375 271 12480.12 27.02 54352.40 88888.00 2016-09-27 12:21:09.500 271 12480.35 27.20 54352.43 88888.00 2016-09-27 12:21:09.625 271 12480.55 27.32 54352.45 88888.00 2016-09-27 12:21:09.750 271 12480.75 27.45 54352.47 88888.00 2016-09-27 12:21:09.875 271 12480.88 27.55 54352.47 88888.00 2016-09-27 12:21:10.000 271 12481.00 27.65 54352.50 88888.00 2016-09-27 12:21:10.125 271 12481.10 27.77 54352.53 88888.00 2016-09-27 12:21:10.250 271 12481.25 27.88 54352.50 88888.00 2016-09-27 12:21:10.375 271 12481.42 27.95 54352.53 88888.00 2016-09-27 12:21:10.500 271 12481.65 28.10 54352.57 88888.00 2016-09-27 12:21:10.625 271 12481.85 28.18 54352.57 88888.00 2016-09-27 12:21:10.750 271 12482.05 28.23 54352.60 88888.00 2016-09-27 12:21:10.875 271 12482.25 28.30 54352.60 88888.00 2016-09-27 12:21:11.000 271 12482.40 28.35 54352.57 88888.00 2016-09-27 12:21:11.125 271 12482.58 28.43 54352.60 88888.00 2016-09-27 12:21:11.250 271 12482.80 28.48 54352.62 88888.00 2016-09-27 12:21:11.375 271 12483.00 28.52 54352.65 88888.00 2016-09-27 12:21:11.500 271 12483.15 28.55 54352.62 88888.00 2016-09-27 12:21:11.625 271 12483.35 28.60 54352.68 88888.00 2016-09-27 12:21:11.750 271 12483.60 28.62 54352.68 88888.00 2016-09-27 12:21:11.875 271 12483.77 28.62 54352.68 88888.00 2016-09-27 12:21:12.000 271 12483.90 28.60 54352.72 88888.00 2016-09-27 12:21:12.125 271 12484.05 28.60 54352.75 88888.00 2016-09-27 12:21:12.250 271 12484.27 28.55 54352.72 88888.00 2016-09-27 12:21:12.375 271 12484.52 28.50 54352.78 88888.00 2016-09-27 12:21:12.500 271 12484.73 28.48 54352.78 88888.00 2016-09-27 12:21:12.625 271 12484.85 28.40 54352.78 88888.00 2016-09-27 12:21:12.750 271 12485.02 28.30 54352.80 88888.00 2016-09-27 12:21:12.875 271 12485.25 28.23 54352.82 88888.00 2016-09-27 12:21:13.000 271 12485.48 28.12 54352.82 88888.00 2016-09-27 12:21:13.125 271 12485.70 28.02 54352.85 88888.00 2016-09-27 12:21:13.250 271 12485.92 27.93 54352.88 88888.00 2016-09-27 12:21:13.375 271 12486.17 27.85 54352.88 88888.00 2016-09-27 12:21:13.500 271 12486.42 27.77 54352.90 88888.00 2016-09-27 12:21:13.625 271 12486.62 27.65 54352.90 88888.00 2016-09-27 12:21:13.750 271 12486.92 27.55 54352.95 88888.00 2016-09-27 12:21:13.875 271 12487.20 27.45 54352.97 88888.00 2016-09-27 12:21:14.000 271 12487.40 27.35 54352.97 88888.00 2016-09-27 12:21:14.125 271 12487.62 27.30 54353.00 88888.00 2016-09-27 12:21:14.250 271 12487.88 27.20 54353.03 88888.00 2016-09-27 12:21:14.375 271 12488.08 27.12 54353.03 88888.00 2016-09-27 12:21:14.500 271 12488.27 27.02 54353.05 88888.00 2016-09-27 12:21:14.625 271 12488.45 26.93 54353.07 88888.00 2016-09-27 12:21:14.750 271 12488.60 26.82 54353.12 88888.00 2016-09-27 12:21:14.875 271 12488.70 26.70 54353.12 88888.00 2016-09-27 12:21:15.000 271 12488.88 26.65 54353.12 88888.00 2016-09-27 12:21:15.125 271 12489.08 26.55 54353.18 88888.00 2016-09-27 12:21:15.250 271 12489.15 26.40 54353.22 88888.00 2016-09-27 12:21:15.375 271 12489.23 26.30 54353.25 88888.00 2016-09-27 12:21:15.500 271 12489.33 26.15 54353.28 88888.00 2016-09-27 12:21:15.625 271 12489.45 26.02 54353.35 88888.00 2016-09-27 12:21:15.750 271 12489.50 25.93 54353.40 88888.00 2016-09-27 12:21:15.875 271 12489.55 25.80 54353.47 88888.00 2016-09-27 12:21:16.000 271 12489.55 25.70 54353.50 88888.00 2016-09-27 12:21:16.125 271 12489.55 25.62 54353.55 88888.00 2016-09-27 12:21:16.250 271 12489.55 25.50 54353.60 88888.00 2016-09-27 12:21:16.375 271 12489.55 25.38 54353.62 88888.00 2016-09-27 12:21:16.500 271 12489.52 25.27 54353.68 88888.00 2016-09-27 12:21:16.625 271 12489.55 25.15 54353.72 88888.00 2016-09-27 12:21:16.750 271 12489.58 25.02 54353.78 88888.00 2016-09-27 12:21:16.875 271 12489.50 24.93 54353.85 88888.00 2016-09-27 12:21:17.000 271 12489.50 24.88 54353.90 88888.00 2016-09-27 12:21:17.125 271 12489.48 24.85 54353.97 88888.00 2016-09-27 12:21:17.250 271 12489.35 24.80 54354.07 88888.00 2016-09-27 12:21:17.375 271 12489.38 24.80 54354.12 88888.00 2016-09-27 12:21:17.500 271 12489.35 24.77 54354.18 88888.00 2016-09-27 12:21:17.625 271 12489.30 24.77 54354.25 88888.00 2016-09-27 12:21:17.750 271 12489.23 24.77 54354.30 88888.00 2016-09-27 12:21:17.875 271 12489.23 24.77 54354.38 88888.00 2016-09-27 12:21:18.000 271 12489.17 24.77 54354.43 88888.00 2016-09-27 12:21:18.125 271 12489.08 24.77 54354.50 88888.00 2016-09-27 12:21:18.250 271 12488.90 24.75 54354.55 88888.00 2016-09-27 12:21:18.375 271 12488.95 24.75 54354.62 88888.00 2016-09-27 12:21:18.500 271 12488.95 24.73 54354.70 88888.00 2016-09-27 12:21:18.625 271 12488.95 24.70 54354.80 88888.00 2016-09-27 12:21:18.750 271 12488.88 24.62 54354.85 88888.00 2016-09-27 12:21:18.875 271 12488.85 24.57 54354.90 88888.00 2016-09-27 12:21:19.000 271 12488.90 24.48 54354.95 88888.00 2016-09-27 12:21:19.125 271 12488.88 24.38 54355.05 88888.00 2016-09-27 12:21:19.250 271 12488.83 24.25 54355.12 88888.00 2016-09-27 12:21:19.375 271 12488.85 24.15 54355.18 88888.00 2016-09-27 12:21:19.500 271 12488.85 24.05 54355.25 88888.00 2016-09-27 12:21:19.625 271 12488.80 23.95 54355.32 88888.00 2016-09-27 12:21:19.750 271 12488.83 23.85 54355.43 88888.00 2016-09-27 12:21:19.875 271 12488.83 23.73 54355.47 88888.00 2016-09-27 12:21:20.000 271 12488.83 23.62 54355.55 88888.00 2016-09-27 12:21:20.125 271 12488.95 23.52 54355.62 88888.00 2016-09-27 12:21:20.250 271 12488.92 23.35 54355.72 88888.00 2016-09-27 12:21:20.375 271 12488.98 23.27 54355.80 88888.00 2016-09-27 12:21:20.500 271 12489.02 23.25 54355.90 88888.00 2016-09-27 12:21:20.625 271 12489.00 23.20 54355.95 88888.00 2016-09-27 12:21:20.750 271 12488.95 23.12 54356.00 88888.00 2016-09-27 12:21:20.875 271 12488.98 23.07 54356.05 88888.00 2016-09-27 12:21:21.000 271 12489.00 23.00 54356.10 88888.00 2016-09-27 12:21:21.125 271 12488.95 22.98 54356.20 88888.00 2016-09-27 12:21:21.250 271 12488.80 22.98 54356.30 88888.00 2016-09-27 12:21:21.375 271 12488.65 22.98 54356.32 88888.00 2016-09-27 12:21:21.500 271 12488.55 22.95 54356.40 88888.00 2016-09-27 12:21:21.625 271 12488.48 22.93 54356.50 88888.00 2016-09-27 12:21:21.750 271 12488.40 22.90 54356.55 88888.00 2016-09-27 12:21:21.875 271 12488.33 22.95 54356.62 88888.00 2016-09-27 12:21:22.000 271 12488.17 22.93 54356.70 88888.00 2016-09-27 12:21:22.125 271 12488.02 22.93 54356.78 88888.00 2016-09-27 12:21:22.250 271 12487.95 22.88 54356.88 88888.00 2016-09-27 12:21:22.375 271 12487.88 22.88 54356.93 88888.00 2016-09-27 12:21:22.500 271 12487.73 22.88 54357.00 88888.00 2016-09-27 12:21:22.625 271 12487.62 22.88 54357.07 88888.00 2016-09-27 12:21:22.750 271 12487.55 22.82 54357.15 88888.00 2016-09-27 12:21:22.875 271 12487.45 22.82 54357.22 88888.00 2016-09-27 12:21:23.000 271 12487.35 22.82 54357.30 88888.00 2016-09-27 12:21:23.125 271 12487.30 22.85 54357.40 88888.00 2016-09-27 12:21:23.250 271 12487.30 22.82 54357.45 88888.00 2016-09-27 12:21:23.375 271 12487.30 22.80 54357.50 88888.00 2016-09-27 12:21:23.500 271 12487.23 22.77 54357.57 88888.00 2016-09-27 12:21:23.625 271 12487.17 22.77 54357.62 88888.00 2016-09-27 12:21:23.750 271 12487.10 22.82 54357.68 88888.00 2016-09-27 12:21:23.875 271 12487.08 22.82 54357.78 88888.00 2016-09-27 12:21:24.000 271 12487.08 22.88 54357.80 88888.00 2016-09-27 12:21:24.125 271 12487.02 22.90 54357.88 88888.00 2016-09-27 12:21:24.250 271 12486.88 22.93 54357.93 88888.00 2016-09-27 12:21:24.375 271 12486.80 22.95 54357.97 88888.00 2016-09-27 12:21:24.500 271 12486.75 23.00 54358.03 88888.00 2016-09-27 12:21:24.625 271 12486.67 23.07 54358.12 88888.00 2016-09-27 12:21:24.750 271 12486.55 23.12 54358.18 88888.00 2016-09-27 12:21:24.875 271 12486.45 23.20 54358.22 88888.00 2016-09-27 12:21:25.000 271 12486.35 23.27 54358.28 88888.00 2016-09-27 12:21:25.125 271 12486.20 23.38 54358.35 88888.00 2016-09-27 12:21:25.250 271 12486.02 23.45 54358.45 88888.00 2016-09-27 12:21:25.375 271 12485.92 23.50 54358.47 88888.00 2016-09-27 12:21:25.500 271 12485.83 23.57 54358.53 88888.00 2016-09-27 12:21:25.625 271 12485.75 23.62 54358.60 88888.00 2016-09-27 12:21:25.750 271 12485.65 23.65 54358.62 88888.00 2016-09-27 12:21:25.875 271 12485.50 23.70 54358.70 88888.00 2016-09-27 12:21:26.000 271 12485.40 23.73 54358.75 88888.00 2016-09-27 12:21:26.125 271 12485.30 23.68 54358.80 88888.00 2016-09-27 12:21:26.250 271 12485.15 23.65 54358.88 88888.00 2016-09-27 12:21:26.375 271 12485.05 23.65 54358.93 88888.00 2016-09-27 12:21:26.500 271 12484.90 23.62 54358.97 88888.00 2016-09-27 12:21:26.625 271 12484.75 23.57 54359.07 88888.00 2016-09-27 12:21:26.750 271 12484.60 23.52 54359.15 88888.00 2016-09-27 12:21:26.875 271 12484.40 23.48 54359.20 88888.00 2016-09-27 12:21:27.000 271 12484.25 23.40 54359.25 88888.00 2016-09-27 12:21:27.125 271 12484.12 23.32 54359.30 88888.00 2016-09-27 12:21:27.250 271 12483.98 23.25 54359.38 88888.00 2016-09-27 12:21:27.375 271 12483.77 23.23 54359.45 88888.00 2016-09-27 12:21:27.500 271 12483.55 23.20 54359.53 88888.00 2016-09-27 12:21:27.625 271 12483.33 23.15 54359.57 88888.00 2016-09-27 12:21:27.750 271 12483.17 23.05 54359.62 88888.00 2016-09-27 12:21:27.875 271 12483.00 22.93 54359.70 88888.00 2016-09-27 12:21:28.000 271 12482.85 22.82 54359.75 88888.00 2016-09-27 12:21:28.125 271 12482.67 22.75 54359.82 88888.00 2016-09-27 12:21:28.250 271 12482.48 22.57 54359.90 88888.00 2016-09-27 12:21:28.375 271 12482.35 22.48 54359.93 88888.00 2016-09-27 12:21:28.500 271 12482.23 22.40 54360.00 88888.00 2016-09-27 12:21:28.625 271 12482.08 22.30 54360.05 88888.00 2016-09-27 12:21:28.750 271 12481.92 22.20 54360.10 88888.00 2016-09-27 12:21:28.875 271 12481.80 22.05 54360.15 88888.00 2016-09-27 12:21:29.000 271 12481.70 21.98 54360.22 88888.00 2016-09-27 12:21:29.125 271 12481.58 21.95 54360.30 88888.00 2016-09-27 12:21:29.250 271 12481.38 21.82 54360.35 88888.00 2016-09-27 12:21:29.375 271 12481.27 21.80 54360.40 88888.00 2016-09-27 12:21:29.500 271 12481.20 21.77 54360.45 88888.00 2016-09-27 12:21:29.625 271 12481.02 21.73 54360.50 88888.00 2016-09-27 12:21:29.750 271 12480.85 21.70 54360.55 88888.00 2016-09-27 12:21:29.875 271 12480.60 21.62 54360.57 88888.00 2016-09-27 12:21:30.000 271 12480.38 21.60 54360.65 88888.00 2016-09-27 12:21:30.125 271 12480.15 21.55 54360.72 88888.00 2016-09-27 12:21:30.250 271 12479.85 21.50 54360.78 88888.00 2016-09-27 12:21:30.375 271 12479.60 21.45 54360.80 88888.00 2016-09-27 12:21:30.500 271 12479.40 21.43 54360.88 88888.00 2016-09-27 12:21:30.625 271 12479.17 21.35 54360.95 88888.00 2016-09-27 12:21:30.750 271 12478.88 21.25 54361.03 88888.00 2016-09-27 12:21:30.875 271 12478.58 21.18 54361.07 88888.00 2016-09-27 12:21:31.000 271 12478.33 21.05 54361.15 88888.00 2016-09-27 12:21:31.125 271 12478.08 20.90 54361.22 88888.00 2016-09-27 12:21:31.250 271 12477.80 20.77 54361.32 88888.00 2016-09-27 12:21:31.375 271 12477.60 20.68 54361.38 88888.00 2016-09-27 12:21:31.500 271 12477.35 20.52 54361.43 88888.00 2016-09-27 12:21:31.625 271 12477.08 20.38 54361.50 88888.00 2016-09-27 12:21:31.750 271 12476.90 20.27 54361.53 88888.00 2016-09-27 12:21:31.875 271 12476.70 20.10 54361.60 88888.00 2016-09-27 12:21:32.000 271 12476.48 19.93 54361.65 88888.00 2016-09-27 12:21:32.125 271 12476.25 19.75 54361.70 88888.00 2016-09-27 12:21:32.250 271 12476.00 19.55 54361.78 88888.00 2016-09-27 12:21:32.375 271 12475.83 19.38 54361.82 88888.00 2016-09-27 12:21:32.500 271 12475.65 19.20 54361.88 88888.00 2016-09-27 12:21:32.625 271 12475.42 19.00 54361.97 88888.00 2016-09-27 12:21:32.750 271 12475.23 18.77 54362.03 88888.00 2016-09-27 12:21:32.875 271 12475.12 18.57 54362.10 88888.00 2016-09-27 12:21:33.000 271 12474.95 18.38 54362.15 88888.00 2016-09-27 12:21:33.125 271 12474.80 18.20 54362.22 88888.00 2016-09-27 12:21:33.250 271 12474.58 17.95 54362.30 88888.00 2016-09-27 12:21:33.375 271 12474.42 17.75 54362.35 88888.00 2016-09-27 12:21:33.500 271 12474.25 17.55 54362.38 88888.00 2016-09-27 12:21:33.625 271 12474.12 17.35 54362.43 88888.00 2016-09-27 12:21:33.750 271 12474.00 17.18 54362.47 88888.00 2016-09-27 12:21:33.875 271 12473.85 16.98 54362.50 88888.00 2016-09-27 12:21:34.000 271 12473.73 16.80 54362.53 88888.00 2016-09-27 12:21:34.125 271 12473.62 16.62 54362.57 88888.00 2016-09-27 12:21:34.250 271 12473.50 16.45 54362.65 88888.00 2016-09-27 12:21:34.375 271 12473.38 16.32 54362.68 88888.00 2016-09-27 12:21:34.500 271 12473.30 16.15 54362.68 88888.00 2016-09-27 12:21:34.625 271 12473.17 16.02 54362.70 88888.00 2016-09-27 12:21:34.750 271 12473.05 15.90 54362.75 88888.00 2016-09-27 12:21:34.875 271 12472.90 15.78 54362.82 88888.00 2016-09-27 12:21:35.000 271 12472.80 15.68 54362.85 88888.00 2016-09-27 12:21:35.125 271 12472.77 15.57 54362.90 88888.00 2016-09-27 12:21:35.250 271 12472.65 15.45 54362.90 88888.00 2016-09-27 12:21:35.375 271 12472.48 15.40 54362.95 88888.00 2016-09-27 12:21:35.500 271 12472.30 15.32 54362.97 88888.00 2016-09-27 12:21:35.625 271 12472.20 15.28 54363.03 88888.00 2016-09-27 12:21:35.750 271 12472.10 15.22 54363.05 88888.00 2016-09-27 12:21:35.875 271 12472.02 15.22 54363.10 88888.00 2016-09-27 12:21:36.000 271 12471.92 15.20 54363.12 88888.00 2016-09-27 12:21:36.125 271 12471.77 15.20 54363.15 88888.00 2016-09-27 12:21:36.250 271 12471.55 15.22 54363.22 88888.00 2016-09-27 12:21:36.375 271 12471.42 15.30 54363.22 88888.00 2016-09-27 12:21:36.500 271 12471.30 15.43 54363.22 88888.00 2016-09-27 12:21:36.625 271 12471.17 15.53 54363.28 88888.00 2016-09-27 12:21:36.750 271 12471.08 15.62 54363.30 88888.00 2016-09-27 12:21:36.875 271 12470.95 15.75 54363.32 88888.00 2016-09-27 12:21:37.000 271 12470.75 15.90 54363.38 88888.00 2016-09-27 12:21:37.125 271 12470.58 16.00 54363.43 88888.00 2016-09-27 12:21:37.250 271 12470.45 16.10 54363.45 88888.00 2016-09-27 12:21:37.375 271 12470.40 16.20 54363.45 88888.00 2016-09-27 12:21:37.500 271 12470.38 16.32 54363.47 88888.00 2016-09-27 12:21:37.625 271 12470.33 16.48 54363.47 88888.00 2016-09-27 12:21:37.750 271 12470.12 16.60 54363.53 88888.00 2016-09-27 12:21:37.875 271 12470.00 16.75 54363.55 88888.00 2016-09-27 12:21:38.000 271 12469.85 16.88 54363.57 88888.00 2016-09-27 12:21:38.125 271 12469.67 17.02 54363.60 88888.00 2016-09-27 12:21:38.250 271 12469.52 17.18 54363.62 88888.00 2016-09-27 12:21:38.375 271 12469.48 17.35 54363.68 88888.00 2016-09-27 12:21:38.500 271 12469.42 17.52 54363.68 88888.00 2016-09-27 12:21:38.625 271 12469.30 17.65 54363.70 88888.00 2016-09-27 12:21:38.750 271 12469.23 17.80 54363.70 88888.00 2016-09-27 12:21:38.875 271 12469.12 17.93 54363.72 88888.00 2016-09-27 12:21:39.000 271 12469.02 18.02 54363.78 88888.00 2016-09-27 12:21:39.125 271 12468.98 18.12 54363.78 88888.00 2016-09-27 12:21:39.250 271 12468.95 18.20 54363.80 88888.00 2016-09-27 12:21:39.375 271 12468.98 18.30 54363.80 88888.00 2016-09-27 12:21:39.500 271 12468.92 18.40 54363.80 88888.00 2016-09-27 12:21:39.625 271 12468.88 18.50 54363.80 88888.00 2016-09-27 12:21:39.750 271 12468.80 18.57 54363.82 88888.00 2016-09-27 12:21:39.875 271 12468.77 18.68 54363.85 88888.00 2016-09-27 12:21:40.000 271 12468.80 18.73 54363.85 88888.00 2016-09-27 12:21:40.125 271 12468.83 18.93 54363.85 88888.00 2016-09-27 12:21:40.250 271 12468.83 19.10 54363.85 88888.00 2016-09-27 12:21:40.375 271 12468.77 19.20 54363.82 88888.00 2016-09-27 12:21:40.500 271 12468.85 19.32 54363.78 88888.00 2016-09-27 12:21:40.625 271 12468.95 19.45 54363.78 88888.00 2016-09-27 12:21:40.750 271 12468.98 19.57 54363.75 88888.00 2016-09-27 12:21:40.875 271 12469.02 19.68 54363.72 88888.00 2016-09-27 12:21:41.000 271 12469.05 19.75 54363.68 88888.00 2016-09-27 12:21:41.125 271 12469.17 19.88 54363.70 88888.00 2016-09-27 12:21:41.250 271 12469.30 19.98 54363.70 88888.00 2016-09-27 12:21:41.375 271 12469.50 20.02 54363.65 88888.00 2016-09-27 12:21:41.500 271 12469.60 20.10 54363.62 88888.00 2016-09-27 12:21:41.625 271 12469.70 20.20 54363.60 88888.00 2016-09-27 12:21:41.750 271 12469.83 20.20 54363.57 88888.00 2016-09-27 12:21:41.875 271 12470.00 20.23 54363.55 88888.00 2016-09-27 12:21:42.000 271 12470.27 20.23 54363.50 88888.00 2016-09-27 12:21:42.125 271 12470.42 20.23 54363.50 88888.00 2016-09-27 12:21:42.250 271 12470.55 20.20 54363.45 88888.00 2016-09-27 12:21:42.375 271 12470.80 20.23 54363.43 88888.00 2016-09-27 12:21:42.500 271 12471.05 20.18 54363.43 88888.00 2016-09-27 12:21:42.625 271 12471.23 20.15 54363.40 88888.00 2016-09-27 12:21:42.750 271 12471.45 20.12 54363.38 88888.00 2016-09-27 12:21:42.875 271 12471.62 20.05 54363.38 88888.00 2016-09-27 12:21:43.000 271 12471.77 20.02 54363.32 88888.00 2016-09-27 12:21:43.125 271 12471.92 20.00 54363.35 88888.00 2016-09-27 12:21:43.250 271 12472.05 19.98 54363.30 88888.00 2016-09-27 12:21:43.375 271 12472.20 20.00 54363.28 88888.00 2016-09-27 12:21:43.500 271 12472.38 20.05 54363.22 88888.00 2016-09-27 12:21:43.625 271 12472.55 20.10 54363.25 88888.00 2016-09-27 12:21:43.750 271 12472.70 20.12 54363.22 88888.00 2016-09-27 12:21:43.875 271 12472.73 20.18 54363.22 88888.00 2016-09-27 12:21:44.000 271 12472.83 20.25 54363.20 88888.00 2016-09-27 12:21:44.125 271 12473.00 20.38 54363.20 88888.00 2016-09-27 12:21:44.250 271 12473.08 20.45 54363.20 88888.00 2016-09-27 12:21:44.375 271 12473.20 20.52 54363.18 88888.00 2016-09-27 12:21:44.500 271 12473.33 20.60 54363.15 88888.00 2016-09-27 12:21:44.625 271 12473.48 20.68 54363.12 88888.00 2016-09-27 12:21:44.750 271 12473.58 20.77 54363.10 88888.00 2016-09-27 12:21:44.875 271 12473.67 20.88 54363.10 88888.00 2016-09-27 12:21:45.000 271 12473.83 20.93 54363.07 88888.00 2016-09-27 12:21:45.125 271 12473.95 20.95 54363.03 88888.00 2016-09-27 12:21:45.250 271 12474.15 20.98 54363.00 88888.00 2016-09-27 12:21:45.375 271 12474.38 21.00 54363.00 88888.00 2016-09-27 12:21:45.500 271 12474.55 21.02 54362.97 88888.00 2016-09-27 12:21:45.625 271 12474.80 21.02 54362.93 88888.00 2016-09-27 12:21:45.750 271 12475.05 21.00 54362.93 88888.00 2016-09-27 12:21:45.875 271 12475.25 20.95 54362.88 88888.00 2016-09-27 12:21:46.000 271 12475.50 20.93 54362.88 88888.00 2016-09-27 12:21:46.125 271 12475.73 20.88 54362.88 88888.00 2016-09-27 12:21:46.250 271 12476.05 20.85 54362.80 88888.00 2016-09-27 12:21:46.375 271 12476.35 20.85 54362.80 88888.00 2016-09-27 12:21:46.500 271 12476.65 20.82 54362.78 88888.00 2016-09-27 12:21:46.625 271 12476.92 20.80 54362.72 88888.00 2016-09-27 12:21:46.750 271 12477.23 20.75 54362.65 88888.00 2016-09-27 12:21:46.875 271 12477.55 20.70 54362.62 88888.00 2016-09-27 12:21:47.000 271 12477.88 20.70 54362.57 88888.00 2016-09-27 12:21:47.125 271 12478.12 20.70 54362.57 88888.00 2016-09-27 12:21:47.250 271 12478.42 20.62 54362.53 88888.00 2016-09-27 12:21:47.375 271 12478.80 20.62 54362.47 88888.00 2016-09-27 12:21:47.500 271 12479.12 20.62 54362.43 88888.00 2016-09-27 12:21:47.625 271 12479.45 20.57 54362.38 88888.00 2016-09-27 12:21:47.750 271 12479.75 20.55 54362.32 88888.00 2016-09-27 12:21:47.875 271 12480.02 20.50 54362.28 88888.00 2016-09-27 12:21:48.000 271 12480.27 20.50 54362.22 88888.00 2016-09-27 12:21:48.125 271 12480.60 20.52 54362.22 88888.00 2016-09-27 12:21:48.250 271 12480.85 20.50 54362.15 88888.00 2016-09-27 12:21:48.375 271 12481.12 20.48 54362.10 88888.00 2016-09-27 12:21:48.500 271 12481.38 20.50 54362.05 88888.00 2016-09-27 12:21:48.625 271 12481.62 20.45 54362.03 88888.00 2016-09-27 12:21:48.750 271 12481.88 20.45 54361.95 88888.00 2016-09-27 12:21:48.875 271 12482.08 20.48 54361.93 88888.00 2016-09-27 12:21:49.000 271 12482.25 20.52 54361.90 88888.00 2016-09-27 12:21:49.125 271 12482.40 20.57 54361.88 88888.00 2016-09-27 12:21:49.250 271 12482.60 20.62 54361.85 88888.00 2016-09-27 12:21:49.375 271 12482.83 20.68 54361.82 88888.00 2016-09-27 12:21:49.500 271 12483.00 20.73 54361.72 88888.00 2016-09-27 12:21:49.625 271 12483.25 20.77 54361.70 88888.00 2016-09-27 12:21:49.750 271 12483.50 20.82 54361.65 88888.00 2016-09-27 12:21:49.875 271 12483.73 20.85 54361.62 88888.00 2016-09-27 12:21:50.000 271 12483.95 20.88 54361.57 88888.00 2016-09-27 12:21:50.125 271 12484.17 20.95 54361.57 88888.00 2016-09-27 12:21:50.250 271 12484.40 21.05 54361.55 88888.00 2016-09-27 12:21:50.375 271 12484.58 21.12 54361.50 88888.00 2016-09-27 12:21:50.500 271 12484.80 21.20 54361.45 88888.00 2016-09-27 12:21:50.625 271 12485.05 21.27 54361.40 88888.00 2016-09-27 12:21:50.750 271 12485.27 21.32 54361.38 88888.00 2016-09-27 12:21:50.875 271 12485.52 21.40 54361.30 88888.00 2016-09-27 12:21:51.000 271 12485.65 21.52 54361.25 88888.00 2016-09-27 12:21:51.125 271 12485.85 21.65 54361.28 88888.00 2016-09-27 12:21:51.250 271 12486.00 21.82 54361.22 88888.00 2016-09-27 12:21:51.375 271 12486.10 21.98 54361.18 88888.00 2016-09-27 12:21:51.500 271 12486.25 22.12 54361.15 88888.00 2016-09-27 12:21:51.625 271 12486.38 22.30 54361.10 88888.00 2016-09-27 12:21:51.750 271 12486.52 22.43 54361.00 88888.00 2016-09-27 12:21:51.875 271 12486.70 22.52 54361.03 88888.00 2016-09-27 12:21:52.000 271 12486.90 22.65 54360.97 88888.00 2016-09-27 12:21:52.125 271 12487.10 22.75 54360.97 88888.00 2016-09-27 12:21:52.250 271 12487.30 22.85 54360.95 88888.00 2016-09-27 12:21:52.375 271 12487.45 22.93 54360.93 88888.00 2016-09-27 12:21:52.500 271 12487.62 23.02 54360.88 88888.00 2016-09-27 12:21:52.625 271 12487.80 23.12 54360.82 88888.00 2016-09-27 12:21:52.750 271 12487.95 23.20 54360.82 88888.00 2016-09-27 12:21:52.875 271 12488.10 23.25 54360.82 88888.00 2016-09-27 12:21:53.000 271 12488.23 23.30 54360.82 88888.00 2016-09-27 12:21:53.125 271 12488.40 23.38 54360.80 88888.00 2016-09-27 12:21:53.250 271 12488.58 23.43 54360.80 88888.00 2016-09-27 12:21:53.375 271 12488.77 23.52 54360.80 88888.00 2016-09-27 12:21:53.500 271 12488.92 23.57 54360.78 88888.00 2016-09-27 12:21:53.625 271 12489.05 23.62 54360.75 88888.00 2016-09-27 12:21:53.750 271 12489.23 23.73 54360.75 88888.00 2016-09-27 12:21:53.875 271 12489.40 23.82 54360.72 88888.00 2016-09-27 12:21:54.000 271 12489.58 23.93 54360.72 88888.00 2016-09-27 12:21:54.125 271 12489.70 24.00 54360.70 88888.00 2016-09-27 12:21:54.250 271 12489.80 24.07 54360.68 88888.00 2016-09-27 12:21:54.375 271 12489.90 24.18 54360.68 88888.00 2016-09-27 12:21:54.500 271 12490.00 24.30 54360.65 88888.00 2016-09-27 12:21:54.625 271 12490.17 24.40 54360.62 88888.00 2016-09-27 12:21:54.750 271 12490.40 24.45 54360.62 88888.00 2016-09-27 12:21:54.875 271 12490.60 24.52 54360.62 88888.00 2016-09-27 12:21:55.000 271 12490.80 24.60 54360.60 88888.00 2016-09-27 12:21:55.125 271 12490.92 24.62 54360.57 88888.00 2016-09-27 12:21:55.250 271 12491.10 24.62 54360.53 88888.00 2016-09-27 12:21:55.375 271 12491.33 24.68 54360.53 88888.00 2016-09-27 12:21:55.500 271 12491.60 24.68 54360.50 88888.00 2016-09-27 12:21:55.625 271 12491.88 24.68 54360.50 88888.00 2016-09-27 12:21:55.750 271 12492.12 24.68 54360.47 88888.00 2016-09-27 12:21:55.875 271 12492.35 24.68 54360.45 88888.00 2016-09-27 12:21:56.000 271 12492.55 24.68 54360.43 88888.00 2016-09-27 12:21:56.125 271 12492.77 24.68 54360.43 88888.00 2016-09-27 12:21:56.250 271 12492.98 24.62 54360.40 88888.00 2016-09-27 12:21:56.375 271 12493.25 24.65 54360.40 88888.00 2016-09-27 12:21:56.500 271 12493.52 24.68 54360.38 88888.00 2016-09-27 12:21:56.625 271 12493.80 24.68 54360.35 88888.00 2016-09-27 12:21:56.750 271 12494.00 24.70 54360.35 88888.00 2016-09-27 12:21:56.875 271 12494.12 24.73 54360.35 88888.00 2016-09-27 12:21:57.000 271 12494.35 24.73 54360.32 88888.00 2016-09-27 12:21:57.125 271 12494.55 24.75 54360.30 88888.00 2016-09-27 12:21:57.250 271 12494.75 24.75 54360.28 88888.00 2016-09-27 12:21:57.375 271 12495.05 24.75 54360.28 88888.00 2016-09-27 12:21:57.500 271 12495.33 24.77 54360.28 88888.00 2016-09-27 12:21:57.625 271 12495.58 24.75 54360.25 88888.00 2016-09-27 12:21:57.750 271 12495.83 24.73 54360.25 88888.00 2016-09-27 12:21:57.875 271 12496.00 24.70 54360.22 88888.00 2016-09-27 12:21:58.000 271 12496.17 24.68 54360.20 88888.00 2016-09-27 12:21:58.125 271 12496.45 24.68 54360.20 88888.00 2016-09-27 12:21:58.250 271 12496.75 24.73 54360.20 88888.00 2016-09-27 12:21:58.375 271 12496.98 24.73 54360.20 88888.00 2016-09-27 12:21:58.500 271 12497.12 24.70 54360.15 88888.00 2016-09-27 12:21:58.625 271 12497.33 24.70 54360.12 88888.00 2016-09-27 12:21:58.750 271 12497.50 24.70 54360.12 88888.00 2016-09-27 12:21:58.875 271 12497.73 24.75 54360.15 88888.00 2016-09-27 12:21:59.000 271 12497.92 24.77 54360.12 88888.00 2016-09-27 12:21:59.125 271 12498.10 24.80 54360.10 88888.00 2016-09-27 12:21:59.250 271 12498.38 24.82 54360.10 88888.00 2016-09-27 12:21:59.375 271 12498.55 24.85 54360.07 88888.00 2016-09-27 12:21:59.500 271 12498.67 24.88 54360.10 88888.00 2016-09-27 12:21:59.625 271 12498.83 24.93 54360.10 88888.00 2016-09-27 12:21:59.750 271 12498.92 24.90 54360.10 88888.00 2016-09-27 12:21:59.875 271 12499.08 24.93 54360.12 88888.00 2016-09-27 12:22:00.000 271 12499.20 24.90 54360.10 88888.00 2016-09-27 12:22:00.125 271 12499.33 24.93 54360.12 88888.00 2016-09-27 12:22:00.250 271 12499.42 24.93 54360.12 88888.00 2016-09-27 12:22:00.375 271 12499.52 24.98 54360.12 88888.00 2016-09-27 12:22:00.500 271 12499.62 24.98 54360.10 88888.00 2016-09-27 12:22:00.625 271 12499.62 25.02 54360.07 88888.00 2016-09-27 12:22:00.750 271 12499.67 25.07 54360.10 88888.00 2016-09-27 12:22:00.875 271 12499.80 25.12 54360.10 88888.00 2016-09-27 12:22:01.000 271 12499.88 25.15 54360.10 88888.00 2016-09-27 12:22:01.125 271 12499.95 25.23 54360.10 88888.00 2016-09-27 12:22:01.250 271 12500.00 25.23 54360.10 88888.00 2016-09-27 12:22:01.375 271 12500.12 25.27 54360.07 88888.00 2016-09-27 12:22:01.500 271 12500.17 25.32 54360.10 88888.00 2016-09-27 12:22:01.625 271 12500.15 25.38 54360.15 88888.00 2016-09-27 12:22:01.750 271 12500.15 25.35 54360.15 88888.00 2016-09-27 12:22:01.875 271 12500.17 25.38 54360.15 88888.00 2016-09-27 12:22:02.000 271 12500.23 25.43 54360.15 88888.00 2016-09-27 12:22:02.125 271 12500.20 25.45 54360.18 88888.00 2016-09-27 12:22:02.250 271 12500.17 25.43 54360.20 88888.00 2016-09-27 12:22:02.375 271 12500.12 25.45 54360.22 88888.00 2016-09-27 12:22:02.500 271 12500.05 25.45 54360.28 88888.00 2016-09-27 12:22:02.625 271 12499.98 25.45 54360.30 88888.00 2016-09-27 12:22:02.750 271 12499.85 25.40 54360.32 88888.00 2016-09-27 12:22:02.875 271 12499.77 25.40 54360.35 88888.00 2016-09-27 12:22:03.000 271 12499.83 25.40 54360.40 88888.00 2016-09-27 12:22:03.125 271 12499.75 25.38 54360.45 88888.00 2016-09-27 12:22:03.250 271 12499.67 25.32 54360.50 88888.00 2016-09-27 12:22:03.375 271 12499.62 25.23 54360.53 88888.00 2016-09-27 12:22:03.500 271 12499.60 25.18 54360.57 88888.00 2016-09-27 12:22:03.625 271 12499.50 25.07 54360.60 88888.00 2016-09-27 12:22:03.750 271 12499.48 24.98 54360.62 88888.00 2016-09-27 12:22:03.875 271 12499.45 24.85 54360.68 88888.00 2016-09-27 12:22:04.000 271 12499.40 24.73 54360.70 88888.00 2016-09-27 12:22:04.125 271 12499.38 24.55 54360.75 88888.00 2016-09-27 12:22:04.250 271 12499.35 24.38 54360.80 88888.00 2016-09-27 12:22:04.375 271 12499.33 24.27 54360.82 88888.00 2016-09-27 12:22:04.500 271 12499.30 24.12 54360.88 88888.00 2016-09-27 12:22:04.625 271 12499.33 23.98 54360.90 88888.00 2016-09-27 12:22:04.750 271 12499.30 23.82 54360.95 88888.00 2016-09-27 12:22:04.875 271 12499.25 23.65 54361.00 88888.00 2016-09-27 12:22:05.000 271 12499.25 23.52 54361.03 88888.00 2016-09-27 12:22:05.125 271 12499.25 23.43 54361.07 88888.00 2016-09-27 12:22:05.250 271 12499.15 23.30 54361.18 88888.00 2016-09-27 12:22:05.375 271 12499.12 23.23 54361.20 88888.00 2016-09-27 12:22:05.500 271 12498.98 23.10 54361.25 88888.00 2016-09-27 12:22:05.625 271 12498.88 22.98 54361.28 88888.00 2016-09-27 12:22:05.750 271 12498.80 22.88 54361.32 88888.00 2016-09-27 12:22:05.875 271 12498.70 22.77 54361.38 88888.00 2016-09-27 12:22:06.000 271 12498.60 22.70 54361.40 88888.00 2016-09-27 12:22:06.125 271 12498.48 22.60 54361.45 88888.00 2016-09-27 12:22:06.250 271 12498.38 22.52 54361.50 88888.00 2016-09-27 12:22:06.375 271 12498.35 22.45 54361.55 88888.00 2016-09-27 12:22:06.500 271 12498.23 22.38 54361.57 88888.00 2016-09-27 12:22:06.625 271 12498.12 22.35 54361.57 88888.00 2016-09-27 12:22:06.750 271 12498.12 22.30 54361.60 88888.00 2016-09-27 12:22:06.875 271 12498.10 22.20 54361.60 88888.00 2016-09-27 12:22:07.000 271 12498.05 22.07 54361.60 88888.00 2016-09-27 12:22:07.125 271 12498.02 22.05 54361.62 88888.00 2016-09-27 12:22:07.250 271 12497.92 21.98 54361.65 88888.00 2016-09-27 12:22:07.375 271 12497.85 21.93 54361.68 88888.00 2016-09-27 12:22:07.500 271 12497.77 21.88 54361.62 88888.00 2016-09-27 12:22:07.625 271 12497.65 21.77 54361.65 88888.00 2016-09-27 12:22:07.750 271 12497.58 21.73 54361.68 88888.00 2016-09-27 12:22:07.875 271 12497.50 21.68 54361.68 88888.00 2016-09-27 12:22:08.000 271 12497.45 21.60 54361.65 88888.00 2016-09-27 12:22:08.125 271 12497.33 21.57 54361.72 88888.00 2016-09-27 12:22:08.250 271 12497.17 21.55 54361.75 88888.00 2016-09-27 12:22:08.375 271 12496.98 21.50 54361.75 88888.00 2016-09-27 12:22:08.500 271 12496.88 21.45 54361.75 88888.00 2016-09-27 12:22:08.625 271 12496.77 21.43 54361.72 88888.00 2016-09-27 12:22:08.750 271 12496.62 21.40 54361.78 88888.00 2016-09-27 12:22:08.875 271 12496.48 21.32 54361.78 88888.00 2016-09-27 12:22:09.000 271 12496.33 21.32 54361.75 88888.00 2016-09-27 12:22:09.125 271 12496.20 21.30 54361.78 88888.00 2016-09-27 12:22:09.250 271 12496.10 21.25 54361.80 88888.00 2016-09-27 12:22:09.375 271 12495.98 21.23 54361.78 88888.00 2016-09-27 12:22:09.500 271 12495.80 21.18 54361.80 88888.00 2016-09-27 12:22:09.625 271 12495.65 21.20 54361.78 88888.00 2016-09-27 12:22:09.750 271 12495.50 21.20 54361.75 88888.00 2016-09-27 12:22:09.875 271 12495.42 21.25 54361.75 88888.00 2016-09-27 12:22:10.000 271 12495.30 21.30 54361.72 88888.00 2016-09-27 12:22:10.125 271 12495.05 21.35 54361.72 88888.00 2016-09-27 12:22:10.250 271 12494.85 21.35 54361.72 88888.00 2016-09-27 12:22:10.375 271 12494.77 21.40 54361.70 88888.00 2016-09-27 12:22:10.500 271 12494.62 21.48 54361.70 88888.00 2016-09-27 12:22:10.625 271 12494.40 21.50 54361.70 88888.00 2016-09-27 12:22:10.750 271 12494.23 21.52 54361.70 88888.00 2016-09-27 12:22:10.875 271 12494.08 21.57 54361.70 88888.00 2016-09-27 12:22:11.000 271 12493.95 21.62 54361.70 88888.00 2016-09-27 12:22:11.125 271 12493.75 21.68 54361.70 88888.00 2016-09-27 12:22:11.250 271 12493.45 21.70 54361.70 88888.00 2016-09-27 12:22:11.375 271 12493.27 21.75 54361.72 88888.00 2016-09-27 12:22:11.500 271 12493.08 21.82 54361.72 88888.00 2016-09-27 12:22:11.625 271 12492.88 21.88 54361.72 88888.00 2016-09-27 12:22:11.750 271 12492.62 21.88 54361.72 88888.00 2016-09-27 12:22:11.875 271 12492.38 21.93 54361.72 88888.00 2016-09-27 12:22:12.000 271 12492.17 21.93 54361.72 88888.00 2016-09-27 12:22:12.125 271 12492.00 21.95 54361.78 88888.00 2016-09-27 12:22:12.250 271 12491.83 22.00 54361.78 88888.00 2016-09-27 12:22:12.375 271 12491.65 22.00 54361.80 88888.00 2016-09-27 12:22:12.500 271 12491.45 22.00 54361.80 88888.00 2016-09-27 12:22:12.625 271 12491.25 21.98 54361.80 88888.00 2016-09-27 12:22:12.750 271 12491.15 21.93 54361.85 88888.00 2016-09-27 12:22:12.875 271 12490.88 21.77 54361.75 88888.00 2016-09-27 12:22:13.000 271 12490.75 21.70 54361.78 88888.00 2016-09-27 12:22:13.125 271 12490.67 21.70 54361.90 88888.00 2016-09-27 12:22:13.250 271 12490.52 21.65 54361.95 88888.00 2016-09-27 12:22:13.375 271 12490.38 21.57 54362.00 88888.00 2016-09-27 12:22:13.500 271 12490.17 21.40 54362.00 88888.00 2016-09-27 12:22:13.625 271 12489.95 21.27 54362.03 88888.00 2016-09-27 12:22:13.750 271 12489.73 21.12 54362.07 88888.00 2016-09-27 12:22:13.875 271 12489.52 21.02 54362.10 88888.00 2016-09-27 12:22:14.000 271 12489.25 20.88 54362.12 88888.00 2016-09-27 12:22:14.125 271 12489.00 20.77 54362.20 88888.00 2016-09-27 12:22:14.250 271 12488.75 20.62 54362.22 88888.00 2016-09-27 12:22:14.375 271 12488.55 20.55 54362.25 88888.00 2016-09-27 12:22:14.500 271 12488.30 20.45 54362.28 88888.00 2016-09-27 12:22:14.625 271 12488.00 20.38 54362.30 88888.00 2016-09-27 12:22:14.750 271 12487.73 20.32 54362.35 88888.00 2016-09-27 12:22:14.875 271 12487.52 20.27 54362.40 88888.00 2016-09-27 12:22:15.000 271 12487.35 20.25 54362.38 88888.00 2016-09-27 12:22:15.125 271 12487.10 20.20 54362.40 88888.00 2016-09-27 12:22:15.250 271 12486.80 20.20 54362.45 88888.00 2016-09-27 12:22:15.375 271 12486.62 20.20 54362.45 88888.00 2016-09-27 12:22:15.500 271 12486.35 20.20 54362.43 88888.00 2016-09-27 12:22:15.625 271 12486.12 20.23 54362.45 88888.00 2016-09-27 12:22:15.750 271 12485.92 20.25 54362.47 88888.00 2016-09-27 12:22:15.875 271 12485.65 20.32 54362.50 88888.00 2016-09-27 12:22:16.000 271 12485.40 20.38 54362.47 88888.00 2016-09-27 12:22:16.125 271 12485.20 20.43 54362.50 88888.00 2016-09-27 12:22:16.250 271 12484.95 20.52 54362.47 88888.00 2016-09-27 12:22:16.375 271 12484.77 20.57 54362.50 88888.00 2016-09-27 12:22:16.500 271 12484.58 20.68 54362.47 88888.00 2016-09-27 12:22:16.625 271 12484.40 20.70 54362.47 88888.00 2016-09-27 12:22:16.750 271 12484.20 20.75 54362.50 88888.00 2016-09-27 12:22:16.875 271 12483.95 20.77 54362.50 88888.00 2016-09-27 12:22:17.000 271 12483.73 20.80 54362.50 88888.00 2016-09-27 12:22:17.125 271 12483.52 20.82 54362.53 88888.00 2016-09-27 12:22:17.250 271 12483.35 20.88 54362.55 88888.00 2016-09-27 12:22:17.375 271 12483.23 20.90 54362.53 88888.00 2016-09-27 12:22:17.500 271 12483.08 20.95 54362.53 88888.00 2016-09-27 12:22:17.625 271 12482.92 21.00 54362.53 88888.00 2016-09-27 12:22:17.750 271 12482.80 21.00 54362.53 88888.00 2016-09-27 12:22:17.875 271 12482.67 21.02 54362.53 88888.00 2016-09-27 12:22:18.000 271 12482.58 21.05 54362.53 88888.00 2016-09-27 12:22:18.125 271 12482.50 21.05 54362.55 88888.00 2016-09-27 12:22:18.250 271 12482.35 21.02 54362.57 88888.00 2016-09-27 12:22:18.375 271 12482.25 20.98 54362.55 88888.00 2016-09-27 12:22:18.500 271 12482.25 20.88 54362.57 88888.00 2016-09-27 12:22:18.625 271 12482.17 20.80 54362.57 88888.00 2016-09-27 12:22:18.750 271 12482.15 20.73 54362.60 88888.00 2016-09-27 12:22:18.875 271 12482.12 20.62 54362.60 88888.00 2016-09-27 12:22:19.000 271 12482.10 20.48 54362.60 88888.00 2016-09-27 12:22:19.125 271 12482.02 20.35 54362.62 88888.00 2016-09-27 12:22:19.250 271 12482.00 20.15 54362.62 88888.00 2016-09-27 12:22:19.375 271 12482.05 20.02 54362.65 88888.00 2016-09-27 12:22:19.500 271 12482.00 19.88 54362.62 88888.00 2016-09-27 12:22:19.625 271 12481.90 19.70 54362.65 88888.00 2016-09-27 12:22:19.750 271 12481.85 19.57 54362.70 88888.00 2016-09-27 12:22:19.875 271 12481.73 19.40 54362.70 88888.00 2016-09-27 12:22:20.000 271 12481.62 19.23 54362.68 88888.00 2016-09-27 12:22:20.125 271 12481.58 19.05 54362.72 88888.00 2016-09-27 12:22:20.250 271 12481.42 18.82 54362.75 88888.00 2016-09-27 12:22:20.375 271 12481.27 18.73 54362.78 88888.00 2016-09-27 12:22:20.500 271 12481.20 18.55 54362.80 88888.00 2016-09-27 12:22:20.625 271 12481.08 18.40 54362.85 88888.00 2016-09-27 12:22:20.750 271 12480.98 18.32 54362.85 88888.00 2016-09-27 12:22:20.875 271 12480.85 18.25 54362.88 88888.00 2016-09-27 12:22:21.000 271 12480.70 18.20 54362.88 88888.00 2016-09-27 12:22:21.125 271 12480.52 18.15 54362.90 88888.00 2016-09-27 12:22:21.250 271 12480.40 18.12 54362.90 88888.00 2016-09-27 12:22:21.375 271 12480.30 18.20 54362.90 88888.00 2016-09-27 12:22:21.500 271 12480.15 18.25 54362.93 88888.00 2016-09-27 12:22:21.625 271 12480.00 18.30 54362.90 88888.00 2016-09-27 12:22:21.750 271 12479.85 18.32 54362.90 88888.00 2016-09-27 12:22:21.875 271 12479.60 18.38 54362.90 88888.00 2016-09-27 12:22:22.000 271 12479.48 18.45 54362.90 88888.00 2016-09-27 12:22:22.125 271 12479.30 18.50 54362.90 88888.00 2016-09-27 12:22:22.250 271 12479.12 18.55 54362.95 88888.00 2016-09-27 12:22:22.375 271 12479.02 18.60 54362.95 88888.00 2016-09-27 12:22:22.500 271 12478.88 18.62 54362.97 88888.00 2016-09-27 12:22:22.625 271 12478.75 18.65 54363.00 88888.00 2016-09-27 12:22:22.750 271 12478.65 18.73 54363.00 88888.00 2016-09-27 12:22:22.875 271 12478.48 18.70 54363.00 88888.00 2016-09-27 12:22:23.000 271 12478.33 18.75 54363.00 88888.00 2016-09-27 12:22:23.125 271 12478.23 18.80 54363.03 88888.00 2016-09-27 12:22:23.250 271 12478.10 18.82 54363.07 88888.00 2016-09-27 12:22:23.375 271 12478.02 18.88 54363.07 88888.00 2016-09-27 12:22:23.500 271 12478.00 18.95 54363.07 88888.00 2016-09-27 12:22:23.625 271 12477.90 19.02 54363.10 88888.00 2016-09-27 12:22:23.750 271 12477.80 19.05 54363.10 88888.00 2016-09-27 12:22:23.875 271 12477.73 19.07 54363.12 88888.00 2016-09-27 12:22:24.000 271 12477.70 19.07 54363.15 88888.00 2016-09-27 12:22:24.125 271 12477.73 19.10 54363.15 88888.00 2016-09-27 12:22:24.250 271 12477.70 19.10 54363.12 88888.00 2016-09-27 12:22:24.375 271 12477.70 19.10 54363.15 88888.00 2016-09-27 12:22:24.500 271 12477.77 19.10 54363.18 88888.00 2016-09-27 12:22:24.625 271 12477.80 19.07 54363.20 88888.00 2016-09-27 12:22:24.750 271 12477.73 19.07 54363.20 88888.00 2016-09-27 12:22:24.875 271 12477.70 19.07 54363.22 88888.00 2016-09-27 12:22:25.000 271 12477.70 19.07 54363.22 88888.00 2016-09-27 12:22:25.125 271 12477.75 19.02 54363.22 88888.00 2016-09-27 12:22:25.250 271 12477.83 19.00 54363.22 88888.00 2016-09-27 12:22:25.375 271 12477.95 19.00 54363.25 88888.00 2016-09-27 12:22:25.500 271 12478.00 19.02 54363.25 88888.00 2016-09-27 12:22:25.625 271 12478.05 19.00 54363.25 88888.00 2016-09-27 12:22:25.750 271 12478.10 19.00 54363.28 88888.00 2016-09-27 12:22:25.875 271 12478.15 18.98 54363.30 88888.00 2016-09-27 12:22:26.000 271 12478.27 18.95 54363.28 88888.00 2016-09-27 12:22:26.125 271 12478.40 18.95 54363.25 88888.00 2016-09-27 12:22:26.250 271 12478.50 18.93 54363.25 88888.00 2016-09-27 12:22:26.375 271 12478.65 18.93 54363.28 88888.00 2016-09-27 12:22:26.500 271 12478.80 18.88 54363.28 88888.00 2016-09-27 12:22:26.625 271 12478.88 18.88 54363.28 88888.00 2016-09-27 12:22:26.750 271 12479.00 18.93 54363.28 88888.00 2016-09-27 12:22:26.875 271 12479.17 18.93 54363.25 88888.00 2016-09-27 12:22:27.000 271 12479.27 18.98 54363.25 88888.00 2016-09-27 12:22:27.125 271 12479.40 19.05 54363.28 88888.00 2016-09-27 12:22:27.250 271 12479.55 19.10 54363.25 88888.00 2016-09-27 12:22:27.375 271 12479.73 19.12 54363.25 88888.00 2016-09-27 12:22:27.500 271 12479.80 19.18 54363.22 88888.00 2016-09-27 12:22:27.625 271 12479.90 19.23 54363.20 88888.00 2016-09-27 12:22:27.750 271 12480.00 19.25 54363.18 88888.00 2016-09-27 12:22:27.875 271 12480.12 19.30 54363.18 88888.00 2016-09-27 12:22:28.000 271 12480.27 19.32 54363.12 88888.00 2016-09-27 12:22:28.125 271 12480.50 19.35 54363.15 88888.00 2016-09-27 12:22:28.250 271 12480.67 19.35 54363.15 88888.00 2016-09-27 12:22:28.375 271 12480.83 19.40 54363.18 88888.00 2016-09-27 12:22:28.500 271 12481.00 19.40 54363.15 88888.00 2016-09-27 12:22:28.625 271 12481.23 19.40 54363.12 88888.00 2016-09-27 12:22:28.750 271 12481.40 19.38 54363.10 88888.00 2016-09-27 12:22:28.875 271 12481.55 19.32 54363.07 88888.00 2016-09-27 12:22:29.000 271 12481.75 19.30 54363.05 88888.00 2016-09-27 12:22:29.125 271 12482.00 19.25 54363.07 88888.00 2016-09-27 12:22:29.250 271 12482.15 19.20 54363.05 88888.00 2016-09-27 12:22:29.375 271 12482.33 19.18 54363.03 88888.00 2016-09-27 12:22:29.500 271 12482.45 19.10 54363.03 88888.00 2016-09-27 12:22:29.625 271 12482.60 19.05 54363.00 88888.00 2016-09-27 12:22:29.750 271 12482.80 19.00 54363.00 88888.00 2016-09-27 12:22:29.875 271 12482.98 18.95 54363.03 88888.00 2016-09-27 12:22:30.000 271 12483.08 18.90 54363.03 88888.00 2016-09-27 12:22:30.125 271 12483.12 18.88 54363.00 88888.00 2016-09-27 12:22:30.250 271 12483.25 18.85 54363.00 88888.00 2016-09-27 12:22:30.375 271 12483.40 18.82 54363.03 88888.00 2016-09-27 12:22:30.500 271 12483.52 18.82 54363.00 88888.00 2016-09-27 12:22:30.625 271 12483.58 18.80 54363.00 88888.00 2016-09-27 12:22:30.750 271 12483.62 18.80 54363.03 88888.00 2016-09-27 12:22:30.875 271 12483.73 18.80 54363.00 88888.00 2016-09-27 12:22:31.000 271 12483.83 18.82 54363.00 88888.00 2016-09-27 12:22:31.125 271 12484.00 18.88 54363.03 88888.00 2016-09-27 12:22:31.250 271 12484.10 18.88 54363.03 88888.00 2016-09-27 12:22:31.375 271 12484.20 18.93 54363.00 88888.00 2016-09-27 12:22:31.500 271 12484.35 18.95 54363.00 88888.00 2016-09-27 12:22:31.625 271 12484.50 19.00 54362.95 88888.00 2016-09-27 12:22:31.750 271 12484.65 19.07 54362.93 88888.00 2016-09-27 12:22:31.875 271 12484.85 19.15 54362.93 88888.00 2016-09-27 12:22:32.000 271 12485.05 19.20 54362.90 88888.00 2016-09-27 12:22:32.125 271 12485.25 19.27 54362.93 88888.00 2016-09-27 12:22:32.250 271 12485.42 19.32 54362.93 88888.00 2016-09-27 12:22:32.375 271 12485.58 19.38 54362.90 88888.00 2016-09-27 12:22:32.500 271 12485.75 19.43 54362.85 88888.00 2016-09-27 12:22:32.625 271 12486.02 19.50 54362.85 88888.00 2016-09-27 12:22:32.750 271 12486.25 19.55 54362.82 88888.00 2016-09-27 12:22:32.875 271 12486.48 19.60 54362.80 88888.00 2016-09-27 12:22:33.000 271 12486.80 19.60 54362.75 88888.00 2016-09-27 12:22:33.125 271 12487.02 19.70 54362.75 88888.00 2016-09-27 12:22:33.250 271 12487.23 19.75 54362.68 88888.00 2016-09-27 12:22:33.375 271 12487.48 19.85 54362.65 88888.00 2016-09-27 12:22:33.500 271 12487.70 19.98 54362.65 88888.00 2016-09-27 12:22:33.625 271 12487.95 20.05 54362.60 88888.00 2016-09-27 12:22:33.750 271 12488.25 20.15 54362.57 88888.00 2016-09-27 12:22:33.875 271 12488.52 20.25 54362.53 88888.00 2016-09-27 12:22:34.000 271 12488.75 20.32 54362.50 88888.00 2016-09-27 12:22:34.125 271 12488.95 20.48 54362.45 88888.00 2016-09-27 12:22:34.250 271 12489.17 20.57 54362.43 88888.00 2016-09-27 12:22:34.375 271 12489.40 20.68 54362.43 88888.00 2016-09-27 12:22:34.500 271 12489.60 20.80 54362.38 88888.00 2016-09-27 12:22:34.625 271 12489.80 20.90 54362.35 88888.00 2016-09-27 12:22:34.750 271 12489.98 21.02 54362.32 88888.00 2016-09-27 12:22:34.875 271 12490.23 21.18 54362.30 88888.00 2016-09-27 12:22:35.000 271 12490.42 21.32 54362.28 88888.00 2016-09-27 12:22:35.125 271 12490.60 21.48 54362.25 88888.00 2016-09-27 12:22:35.250 271 12490.83 21.60 54362.22 88888.00 2016-09-27 12:22:35.375 271 12491.00 21.70 54362.18 88888.00 2016-09-27 12:22:35.500 271 12491.20 21.85 54362.18 88888.00 2016-09-27 12:22:35.625 271 12491.35 21.95 54362.15 88888.00 2016-09-27 12:22:35.750 271 12491.55 21.98 54362.12 88888.00 2016-09-27 12:22:35.875 271 12491.75 22.10 54362.10 88888.00 2016-09-27 12:22:36.000 271 12491.92 22.20 54362.05 88888.00 2016-09-27 12:22:36.125 271 12492.08 22.27 54362.05 88888.00 2016-09-27 12:22:36.250 271 12492.23 22.35 54362.03 88888.00 2016-09-27 12:22:36.375 271 12492.40 22.43 54362.03 88888.00 2016-09-27 12:22:36.500 271 12492.62 22.50 54362.03 88888.00 2016-09-27 12:22:36.625 271 12492.85 22.60 54362.00 88888.00 2016-09-27 12:22:36.750 271 12493.00 22.70 54362.00 88888.00 2016-09-27 12:22:36.875 271 12493.17 22.80 54362.00 88888.00 2016-09-27 12:22:37.000 271 12493.48 22.90 54361.95 88888.00 2016-09-27 12:22:37.125 271 12493.62 22.98 54361.93 88888.00 2016-09-27 12:22:37.250 271 12493.77 23.07 54361.93 88888.00 2016-09-27 12:22:37.375 271 12494.05 23.18 54361.88 88888.00 2016-09-27 12:22:37.500 271 12494.30 23.32 54361.90 88888.00 2016-09-27 12:22:37.625 271 12494.48 23.45 54361.85 88888.00 2016-09-27 12:22:37.750 271 12494.75 23.52 54361.82 88888.00 2016-09-27 12:22:37.875 271 12494.98 23.57 54361.78 88888.00 2016-09-27 12:22:38.000 271 12495.20 23.68 54361.75 88888.00 2016-09-27 12:22:38.125 271 12495.45 23.77 54361.75 88888.00 2016-09-27 12:22:38.250 271 12495.77 23.88 54361.70 88888.00 2016-09-27 12:22:38.375 271 12496.05 23.95 54361.70 88888.00 2016-09-27 12:22:38.500 271 12496.27 24.02 54361.65 88888.00 2016-09-27 12:22:38.625 271 12496.50 24.12 54361.62 88888.00 2016-09-27 12:22:38.750 271 12496.80 24.23 54361.57 88888.00 2016-09-27 12:22:38.875 271 12497.05 24.30 54361.57 88888.00 2016-09-27 12:22:39.000 271 12497.25 24.40 54361.57 88888.00 2016-09-27 12:22:39.125 271 12497.50 24.50 54361.55 88888.00 2016-09-27 12:22:39.250 271 12497.77 24.65 54361.53 88888.00 2016-09-27 12:22:39.375 271 12498.02 24.75 54361.50 88888.00 2016-09-27 12:22:39.500 271 12498.25 24.85 54361.47 88888.00 2016-09-27 12:22:39.625 271 12498.42 24.95 54361.43 88888.00 2016-09-27 12:22:39.750 271 12498.65 25.05 54361.43 88888.00 2016-09-27 12:22:39.875 271 12498.83 25.12 54361.38 88888.00 2016-09-27 12:22:40.000 271 12498.98 25.27 54361.35 88888.00 2016-09-27 12:22:40.125 271 12499.10 25.40 54361.38 88888.00 2016-09-27 12:22:40.250 271 12499.23 25.52 54361.35 88888.00 2016-09-27 12:22:40.375 271 12499.33 25.60 54361.32 88888.00 2016-09-27 12:22:40.500 271 12499.45 25.70 54361.35 88888.00 2016-09-27 12:22:40.625 271 12499.60 25.77 54361.30 88888.00 2016-09-27 12:22:40.750 271 12499.70 25.90 54361.30 88888.00 2016-09-27 12:22:40.875 271 12499.77 25.95 54361.30 88888.00 2016-09-27 12:22:41.000 271 12499.88 26.02 54361.30 88888.00 2016-09-27 12:22:41.125 271 12500.02 26.10 54361.32 88888.00 2016-09-27 12:22:41.250 271 12500.15 26.15 54361.30 88888.00 2016-09-27 12:22:41.375 271 12500.30 26.20 54361.32 88888.00 2016-09-27 12:22:41.500 271 12500.45 26.25 54361.30 88888.00 2016-09-27 12:22:41.625 271 12500.52 26.27 54361.28 88888.00 2016-09-27 12:22:41.750 271 12500.65 26.32 54361.28 88888.00 2016-09-27 12:22:41.875 271 12500.85 26.32 54361.30 88888.00 2016-09-27 12:22:42.000 271 12501.05 26.38 54361.32 88888.00 2016-09-27 12:22:42.125 271 12501.30 26.40 54361.32 88888.00 2016-09-27 12:22:42.250 271 12501.45 26.43 54361.32 88888.00 2016-09-27 12:22:42.375 271 12501.60 26.48 54361.32 88888.00 2016-09-27 12:22:42.500 271 12501.67 26.55 54361.35 88888.00 2016-09-27 12:22:42.625 271 12501.83 26.60 54361.35 88888.00 2016-09-27 12:22:42.750 271 12502.00 26.62 54361.35 88888.00 2016-09-27 12:22:42.875 271 12502.23 26.70 54361.32 88888.00 2016-09-27 12:22:43.000 271 12502.40 26.80 54361.32 88888.00 2016-09-27 12:22:43.125 271 12502.67 26.90 54361.40 88888.00 2016-09-27 12:22:43.250 271 12502.85 27.00 54361.38 88888.00 2016-09-27 12:22:43.375 271 12503.02 27.07 54361.35 88888.00 2016-09-27 12:22:43.500 271 12503.17 27.18 54361.32 88888.00 2016-09-27 12:22:43.625 271 12503.33 27.27 54361.38 88888.00 2016-09-27 12:22:43.750 271 12503.55 27.38 54361.35 88888.00 2016-09-27 12:22:43.875 271 12503.77 27.45 54361.35 88888.00 2016-09-27 12:22:44.000 271 12503.98 27.55 54361.38 88888.00 2016-09-27 12:22:44.125 271 12504.23 27.60 54361.38 88888.00 2016-09-27 12:22:44.250 271 12504.48 27.68 54361.38 88888.00 2016-09-27 12:22:44.375 271 12504.73 27.77 54361.38 88888.00 2016-09-27 12:22:44.500 271 12504.92 27.80 54361.38 88888.00 2016-09-27 12:22:44.625 271 12505.17 27.82 54361.40 88888.00 2016-09-27 12:22:44.750 271 12505.48 27.88 54361.40 88888.00 2016-09-27 12:22:44.875 271 12505.75 27.88 54361.40 88888.00 2016-09-27 12:22:45.000 271 12506.05 27.82 54361.43 88888.00 2016-09-27 12:22:45.125 271 12506.30 27.77 54361.45 88888.00 2016-09-27 12:22:45.250 271 12506.58 27.70 54361.45 88888.00 2016-09-27 12:22:45.375 271 12506.90 27.68 54361.47 88888.00 2016-09-27 12:22:45.500 271 12507.23 27.60 54361.53 88888.00 2016-09-27 12:22:45.625 271 12507.50 27.50 54361.50 88888.00 2016-09-27 12:22:45.750 271 12507.65 27.38 54361.47 88888.00 2016-09-27 12:22:45.875 271 12507.90 27.23 54361.50 88888.00 2016-09-27 12:22:46.000 271 12508.23 27.12 54361.53 88888.00 2016-09-27 12:22:46.125 271 12508.48 26.98 54361.57 88888.00 2016-09-27 12:22:46.250 271 12508.73 26.85 54361.57 88888.00 2016-09-27 12:22:46.375 271 12508.95 26.75 54361.60 88888.00 2016-09-27 12:22:46.500 271 12509.12 26.55 54361.60 88888.00 2016-09-27 12:22:46.625 271 12509.27 26.40 54361.60 88888.00 2016-09-27 12:22:46.750 271 12509.48 26.27 54361.62 88888.00 2016-09-27 12:22:46.875 271 12509.62 26.15 54361.65 88888.00 2016-09-27 12:22:47.000 271 12509.90 25.98 54361.65 88888.00 2016-09-27 12:22:47.125 271 12510.12 25.82 54361.65 88888.00 2016-09-27 12:22:47.250 271 12510.27 25.70 54361.68 88888.00 2016-09-27 12:22:47.375 271 12510.48 25.62 54361.65 88888.00 2016-09-27 12:22:47.500 271 12510.67 25.52 54361.65 88888.00 2016-09-27 12:22:47.625 271 12510.83 25.43 54361.68 88888.00 2016-09-27 12:22:47.750 271 12510.95 25.32 54361.70 88888.00 2016-09-27 12:22:47.875 271 12511.05 25.25 54361.70 88888.00 2016-09-27 12:22:48.000 271 12511.15 25.15 54361.70 88888.00 2016-09-27 12:22:48.125 271 12511.20 25.05 54361.70 88888.00 2016-09-27 12:22:48.250 271 12511.25 24.93 54361.72 88888.00 2016-09-27 12:22:48.375 271 12511.35 24.88 54361.75 88888.00 2016-09-27 12:22:48.500 271 12511.42 24.80 54361.75 88888.00 2016-09-27 12:22:48.625 271 12511.45 24.70 54361.78 88888.00 2016-09-27 12:22:48.750 271 12511.52 24.60 54361.80 88888.00 2016-09-27 12:22:48.875 271 12511.60 24.48 54361.82 88888.00 2016-09-27 12:22:49.000 271 12511.60 24.38 54361.82 88888.00 2016-09-27 12:22:49.125 271 12511.52 24.25 54361.85 88888.00 2016-09-27 12:22:49.250 271 12511.48 24.12 54361.90 88888.00 2016-09-27 12:22:49.375 271 12511.52 24.05 54361.97 88888.00 2016-09-27 12:22:49.500 271 12511.50 23.98 54361.97 88888.00 2016-09-27 12:22:49.625 271 12511.48 23.88 54362.00 88888.00 2016-09-27 12:22:49.750 271 12511.40 23.77 54362.00 88888.00 2016-09-27 12:22:49.875 271 12511.35 23.62 54362.05 88888.00 2016-09-27 12:22:50.000 271 12511.35 23.48 54362.05 88888.00 2016-09-27 12:22:50.125 271 12511.35 23.35 54362.07 88888.00 2016-09-27 12:22:50.250 271 12511.33 23.20 54362.15 88888.00 2016-09-27 12:22:50.375 271 12511.30 23.10 54362.20 88888.00 2016-09-27 12:22:50.500 271 12511.35 22.93 54362.22 88888.00 2016-09-27 12:22:50.625 271 12511.48 22.75 54362.25 88888.00 2016-09-27 12:22:50.750 271 12511.55 22.55 54362.25 88888.00 2016-09-27 12:22:50.875 271 12511.60 22.35 54362.32 88888.00 2016-09-27 12:22:51.000 271 12511.70 22.12 54362.35 88888.00 2016-09-27 12:22:51.125 271 12511.70 21.93 54362.40 88888.00 2016-09-27 12:22:51.250 271 12511.80 21.70 54362.45 88888.00 2016-09-27 12:22:51.375 271 12511.95 21.55 54362.50 88888.00 2016-09-27 12:22:51.500 271 12511.98 21.35 54362.57 88888.00 2016-09-27 12:22:51.625 271 12512.00 21.12 54362.60 88888.00 2016-09-27 12:22:51.750 271 12512.08 20.93 54362.65 88888.00 2016-09-27 12:22:51.875 271 12512.23 20.73 54362.70 88888.00 2016-09-27 12:22:52.000 271 12512.42 20.52 54362.70 88888.00 2016-09-27 12:22:52.125 271 12512.58 20.32 54362.75 88888.00 2016-09-27 12:22:52.250 271 12512.70 20.12 54362.80 88888.00 2016-09-27 12:22:52.375 271 12512.83 20.00 54362.82 88888.00 2016-09-27 12:22:52.500 271 12512.92 19.77 54362.82 88888.00 2016-09-27 12:22:52.625 271 12513.10 19.57 54362.85 88888.00 2016-09-27 12:22:52.750 271 12513.33 19.43 54362.85 88888.00 2016-09-27 12:22:52.875 271 12513.52 19.30 54362.88 88888.00 2016-09-27 12:22:53.000 271 12513.62 19.20 54362.88 88888.00 2016-09-27 12:22:53.125 271 12513.73 19.02 54362.93 88888.00 2016-09-27 12:22:53.250 271 12513.90 18.85 54362.95 88888.00 2016-09-27 12:22:53.375 271 12514.10 18.77 54362.93 88888.00 2016-09-27 12:22:53.500 271 12514.33 18.65 54362.95 88888.00 2016-09-27 12:22:53.625 271 12514.42 18.57 54362.95 88888.00 2016-09-27 12:22:53.750 271 12514.42 18.48 54362.95 88888.00 2016-09-27 12:22:53.875 271 12514.45 18.40 54362.95 88888.00 2016-09-27 12:22:54.000 271 12514.60 18.35 54362.97 88888.00 2016-09-27 12:22:54.125 271 12514.75 18.32 54363.03 88888.00 2016-09-27 12:22:54.250 271 12514.83 18.23 54363.05 88888.00 2016-09-27 12:22:54.375 271 12514.98 18.15 54363.05 88888.00 2016-09-27 12:22:54.500 271 12515.08 18.07 54363.10 88888.00 2016-09-27 12:22:54.625 271 12515.15 18.00 54363.10 88888.00 2016-09-27 12:22:54.750 271 12515.23 17.90 54363.10 88888.00 2016-09-27 12:22:54.875 271 12515.27 17.80 54363.12 88888.00 2016-09-27 12:22:55.000 271 12515.27 17.73 54363.12 88888.00 2016-09-27 12:22:55.125 271 12515.38 17.62 54363.20 88888.00 2016-09-27 12:22:55.250 271 12515.45 17.55 54363.20 88888.00 2016-09-27 12:22:55.375 271 12515.55 17.52 54363.22 88888.00 2016-09-27 12:22:55.500 271 12515.58 17.43 54363.25 88888.00 2016-09-27 12:22:55.625 271 12515.58 17.32 54363.25 88888.00 2016-09-27 12:22:55.750 271 12515.62 17.25 54363.30 88888.00 2016-09-27 12:22:55.875 271 12515.62 17.18 54363.32 88888.00 2016-09-27 12:22:56.000 271 12515.65 17.05 54363.38 88888.00 2016-09-27 12:22:56.125 271 12515.67 16.93 54363.40 88888.00 2016-09-27 12:22:56.250 271 12515.75 16.82 54363.45 88888.00 2016-09-27 12:22:56.375 271 12515.83 16.73 54363.47 88888.00 2016-09-27 12:22:56.500 271 12515.88 16.62 54363.53 88888.00 2016-09-27 12:22:56.625 271 12515.88 16.48 54363.57 88888.00 2016-09-27 12:22:56.750 271 12515.90 16.32 54363.60 88888.00 2016-09-27 12:22:56.875 271 12515.92 16.18 54363.65 88888.00 2016-09-27 12:22:57.000 271 12515.92 16.00 54363.70 88888.00 2016-09-27 12:22:57.125 271 12515.92 15.85 54363.78 88888.00 2016-09-27 12:22:57.250 271 12515.92 15.68 54363.85 88888.00 2016-09-27 12:22:57.375 271 12515.95 15.55 54363.85 88888.00 2016-09-27 12:22:57.500 271 12515.98 15.35 54363.93 88888.00 2016-09-27 12:22:57.625 271 12515.98 15.20 54363.97 88888.00 2016-09-27 12:22:57.750 271 12516.00 15.00 54364.00 88888.00 2016-09-27 12:22:57.875 271 12516.02 14.85 54364.05 88888.00 2016-09-27 12:22:58.000 271 12516.05 14.68 54364.10 88888.00 2016-09-27 12:22:58.125 271 12516.08 14.45 54364.18 88888.00 2016-09-27 12:22:58.250 271 12516.20 14.25 54364.22 88888.00 2016-09-27 12:22:58.375 271 12516.33 14.12 54364.25 88888.00 2016-09-27 12:22:58.500 271 12516.40 13.90 54364.30 88888.00 2016-09-27 12:22:58.625 271 12516.45 13.72 54364.35 88888.00 2016-09-27 12:22:58.750 271 12516.45 13.57 54364.40 88888.00 2016-09-27 12:22:58.875 271 12516.55 13.35 54364.45 88888.00 2016-09-27 12:22:59.000 271 12516.67 13.18 54364.50 88888.00 2016-09-27 12:22:59.125 271 12516.80 12.97 54364.57 88888.00 2016-09-27 12:22:59.250 271 12516.83 12.78 54364.60 88888.00 2016-09-27 12:22:59.375 271 12516.92 12.62 54364.68 88888.00 2016-09-27 12:22:59.500 271 12517.08 12.43 54364.70 88888.00 2016-09-27 12:22:59.625 271 12517.15 12.25 54364.72 88888.00 2016-09-27 12:22:59.750 271 12517.23 12.07 54364.78 88888.00 2016-09-27 12:22:59.875 271 12517.27 11.95 54364.82 88888.00 2016-09-27 12:23:00.000 271 12517.35 11.80 54364.85 88888.00 2016-09-27 12:23:00.125 271 12517.48 11.72 54364.90 88888.00 2016-09-27 12:23:00.250 271 12517.50 11.57 54364.95 88888.00 2016-09-27 12:23:00.375 271 12517.62 11.53 54364.97 88888.00 2016-09-27 12:23:00.500 271 12517.73 11.40 54365.00 88888.00 2016-09-27 12:23:00.625 271 12517.83 11.32 54365.03 88888.00 2016-09-27 12:23:00.750 271 12517.92 11.28 54365.05 88888.00 2016-09-27 12:23:00.875 271 12518.02 11.22 54365.07 88888.00 2016-09-27 12:23:01.000 271 12518.02 11.20 54365.10 88888.00 2016-09-27 12:23:01.125 271 12518.08 11.20 54365.10 88888.00 2016-09-27 12:23:01.250 271 12518.12 11.20 54365.15 88888.00 2016-09-27 12:23:01.375 271 12518.17 11.28 54365.18 88888.00 2016-09-27 12:23:01.500 271 12518.23 11.30 54365.20 88888.00 2016-09-27 12:23:01.625 271 12518.35 11.38 54365.20 88888.00 2016-09-27 12:23:01.750 271 12518.40 11.43 54365.22 88888.00 2016-09-27 12:23:01.875 271 12518.42 11.50 54365.25 88888.00 2016-09-27 12:23:02.000 271 12518.45 11.60 54365.28 88888.00 2016-09-27 12:23:02.125 271 12518.50 11.72 54365.32 88888.00 2016-09-27 12:23:02.250 271 12518.55 11.85 54365.32 88888.00 2016-09-27 12:23:02.375 271 12518.55 11.95 54365.32 88888.00 2016-09-27 12:23:02.500 271 12518.58 12.10 54365.32 88888.00 2016-09-27 12:23:02.625 271 12518.62 12.20 54365.32 88888.00 2016-09-27 12:23:02.750 271 12518.65 12.30 54365.32 88888.00 2016-09-27 12:23:02.875 271 12518.70 12.45 54365.35 88888.00 2016-09-27 12:23:03.000 271 12518.75 12.55 54365.38 88888.00 2016-09-27 12:23:03.125 271 12518.80 12.65 54365.40 88888.00 2016-09-27 12:23:03.250 271 12518.83 12.75 54365.47 88888.00 2016-09-27 12:23:03.375 271 12518.85 12.82 54365.47 88888.00 2016-09-27 12:23:03.500 271 12518.85 12.93 54365.47 88888.00 2016-09-27 12:23:03.625 271 12518.85 13.05 54365.53 88888.00 2016-09-27 12:23:03.750 271 12518.92 13.18 54365.53 88888.00 2016-09-27 12:23:03.875 271 12518.92 13.28 54365.55 88888.00 2016-09-27 12:23:04.000 271 12518.92 13.35 54365.55 88888.00 2016-09-27 12:23:04.125 271 12518.95 13.47 54365.55 88888.00 2016-09-27 12:23:04.250 271 12518.92 13.57 54365.60 88888.00 2016-09-27 12:23:04.375 271 12519.00 13.70 54365.60 88888.00 2016-09-27 12:23:04.500 271 12519.02 13.80 54365.60 88888.00 2016-09-27 12:23:04.625 271 12519.08 13.90 54365.60 88888.00 2016-09-27 12:23:04.750 271 12519.10 14.03 54365.65 88888.00 2016-09-27 12:23:04.875 271 12519.12 14.18 54365.65 88888.00 2016-09-27 12:23:05.000 271 12519.08 14.30 54365.65 88888.00 2016-09-27 12:23:05.125 271 12519.08 14.40 54365.72 88888.00 2016-09-27 12:23:05.250 271 12519.10 14.53 54365.72 88888.00 2016-09-27 12:23:05.375 271 12519.17 14.65 54365.72 88888.00 2016-09-27 12:23:05.500 271 12519.20 14.78 54365.75 88888.00 2016-09-27 12:23:05.625 271 12519.25 14.88 54365.78 88888.00 2016-09-27 12:23:05.750 271 12519.30 15.00 54365.80 88888.00 2016-09-27 12:23:05.875 271 12519.38 15.07 54365.85 88888.00 2016-09-27 12:23:06.000 271 12519.45 15.12 54365.88 88888.00 2016-09-27 12:23:06.125 271 12519.45 15.18 54365.88 88888.00 2016-09-27 12:23:06.250 271 12519.48 15.22 54365.90 88888.00 2016-09-27 12:23:06.375 271 12519.60 15.28 54365.90 88888.00 2016-09-27 12:23:06.500 271 12519.67 15.32 54365.93 88888.00 2016-09-27 12:23:06.625 271 12519.75 15.38 54365.95 88888.00 2016-09-27 12:23:06.750 271 12519.85 15.45 54365.97 88888.00 2016-09-27 12:23:06.875 271 12519.92 15.47 54366.00 88888.00 2016-09-27 12:23:07.000 271 12520.05 15.53 54366.03 88888.00 2016-09-27 12:23:07.125 271 12520.12 15.55 54366.05 88888.00 2016-09-27 12:23:07.250 271 12520.23 15.50 54366.05 88888.00 2016-09-27 12:23:07.375 271 12520.42 15.53 54366.07 88888.00 2016-09-27 12:23:07.500 271 12520.60 15.55 54366.07 88888.00 2016-09-27 12:23:07.625 271 12520.70 15.53 54366.10 88888.00 2016-09-27 12:23:07.750 271 12520.83 15.50 54366.12 88888.00 2016-09-27 12:23:07.875 271 12520.95 15.53 54366.12 88888.00 2016-09-27 12:23:08.000 271 12521.10 15.50 54366.15 88888.00 2016-09-27 12:23:08.125 271 12521.25 15.53 54366.20 88888.00 2016-09-27 12:23:08.250 271 12521.38 15.50 54366.22 88888.00 2016-09-27 12:23:08.375 271 12521.50 15.55 54366.20 88888.00 2016-09-27 12:23:08.500 271 12521.55 15.55 54366.22 88888.00 2016-09-27 12:23:08.625 271 12521.65 15.57 54366.25 88888.00 2016-09-27 12:23:08.750 271 12521.77 15.62 54366.22 88888.00 2016-09-27 12:23:08.875 271 12521.88 15.65 54366.25 88888.00 2016-09-27 12:23:09.000 271 12522.00 15.70 54366.28 88888.00 2016-09-27 12:23:09.125 271 12522.15 15.72 54366.28 88888.00 2016-09-27 12:23:09.250 271 12522.33 15.78 54366.30 88888.00 2016-09-27 12:23:09.375 271 12522.48 15.85 54366.32 88888.00 2016-09-27 12:23:09.500 271 12522.58 15.88 54366.35 88888.00 2016-09-27 12:23:09.625 271 12522.75 15.93 54366.38 88888.00 2016-09-27 12:23:09.750 271 12522.90 15.93 54366.38 88888.00 2016-09-27 12:23:09.875 271 12523.10 15.97 54366.38 88888.00 2016-09-27 12:23:10.000 271 12523.30 15.97 54366.38 88888.00 2016-09-27 12:23:10.125 271 12523.48 15.97 54366.40 88888.00 2016-09-27 12:23:10.250 271 12523.55 15.95 54366.43 88888.00 2016-09-27 12:23:10.375 271 12523.67 15.97 54366.43 88888.00 2016-09-27 12:23:10.500 271 12523.85 15.97 54366.40 88888.00 2016-09-27 12:23:10.625 271 12524.00 16.02 54366.43 88888.00 2016-09-27 12:23:10.750 271 12524.10 16.02 54366.45 88888.00 2016-09-27 12:23:10.875 271 12524.20 16.05 54366.43 88888.00 2016-09-27 12:23:11.000 271 12524.40 16.10 54366.45 88888.00 2016-09-27 12:23:11.125 271 12524.52 16.12 54366.45 88888.00 2016-09-27 12:23:11.250 271 12524.58 16.12 54366.47 88888.00 2016-09-27 12:23:11.375 271 12524.67 16.18 54366.47 88888.00 2016-09-27 12:23:11.500 271 12524.80 16.23 54366.45 88888.00 2016-09-27 12:23:11.625 271 12524.98 16.30 54366.47 88888.00 2016-09-27 12:23:11.750 271 12525.15 16.32 54366.47 88888.00 2016-09-27 12:23:11.875 271 12525.30 16.40 54366.47 88888.00 2016-09-27 12:23:12.000 271 12525.42 16.45 54366.47 88888.00 2016-09-27 12:23:12.125 271 12525.60 16.48 54366.50 88888.00 2016-09-27 12:23:12.250 271 12525.77 16.48 54366.50 88888.00 2016-09-27 12:23:12.375 271 12525.92 16.50 54366.53 88888.00 2016-09-27 12:23:12.500 271 12526.05 16.48 54366.53 88888.00 2016-09-27 12:23:12.625 271 12526.23 16.48 54366.55 88888.00 2016-09-27 12:23:12.750 271 12526.38 16.45 54366.57 88888.00 2016-09-27 12:23:12.875 271 12526.58 16.40 54366.57 88888.00 2016-09-27 12:23:13.000 271 12526.80 16.38 54366.62 88888.00 2016-09-27 12:23:13.125 271 12527.00 16.30 54366.65 88888.00 2016-09-27 12:23:13.250 271 12527.12 16.20 54366.68 88888.00 2016-09-27 12:23:13.375 271 12527.38 16.15 54366.70 88888.00 2016-09-27 12:23:13.500 271 12527.55 16.07 54366.70 88888.00 2016-09-27 12:23:13.625 271 12527.75 15.97 54366.70 88888.00 2016-09-27 12:23:13.750 271 12527.90 15.90 54366.70 88888.00 2016-09-27 12:23:13.875 271 12528.08 15.80 54366.72 88888.00 2016-09-27 12:23:14.000 271 12528.30 15.72 54366.72 88888.00 2016-09-27 12:23:14.125 271 12528.55 15.65 54366.78 88888.00 2016-09-27 12:23:14.250 271 12528.77 15.57 54366.78 88888.00 2016-09-27 12:23:14.375 271 12528.98 15.57 54366.80 88888.00 2016-09-27 12:23:14.500 271 12529.15 15.55 54366.82 88888.00 2016-09-27 12:23:14.625 271 12529.27 15.53 54366.82 88888.00 2016-09-27 12:23:14.750 271 12529.45 15.50 54366.82 88888.00 2016-09-27 12:23:14.875 271 12529.65 15.50 54366.88 88888.00 2016-09-27 12:23:15.000 271 12529.83 15.47 54366.85 88888.00 2016-09-27 12:23:15.125 271 12530.00 15.47 54366.85 88888.00 2016-09-27 12:23:15.250 271 12530.15 15.53 54366.90 88888.00 2016-09-27 12:23:15.375 271 12530.33 15.55 54366.90 88888.00 2016-09-27 12:23:15.500 271 12530.52 15.60 54366.90 88888.00 2016-09-27 12:23:15.625 271 12530.73 15.60 54366.90 88888.00 2016-09-27 12:23:15.750 271 12530.95 15.62 54366.90 88888.00 2016-09-27 12:23:15.875 271 12531.15 15.65 54366.93 88888.00 2016-09-27 12:23:16.000 271 12531.30 15.72 54366.90 88888.00 2016-09-27 12:23:16.125 271 12531.48 15.80 54366.95 88888.00 2016-09-27 12:23:16.250 271 12531.65 15.82 54366.95 88888.00 2016-09-27 12:23:16.375 271 12531.85 15.85 54366.93 88888.00 2016-09-27 12:23:16.500 271 12532.00 15.88 54366.95 88888.00 2016-09-27 12:23:16.625 271 12532.25 15.95 54366.95 88888.00 2016-09-27 12:23:16.750 271 12532.50 15.97 54367.00 88888.00 2016-09-27 12:23:16.875 271 12532.73 15.97 54367.00 88888.00 2016-09-27 12:23:17.000 271 12532.92 16.02 54367.00 88888.00 2016-09-27 12:23:17.125 271 12533.15 16.07 54367.03 88888.00 2016-09-27 12:23:17.250 271 12533.30 16.05 54367.03 88888.00 2016-09-27 12:23:17.375 271 12533.58 16.10 54367.03 88888.00 2016-09-27 12:23:17.500 271 12533.83 16.12 54367.03 88888.00 2016-09-27 12:23:17.625 271 12534.02 16.12 54367.03 88888.00 2016-09-27 12:23:17.750 271 12534.30 16.15 54367.03 88888.00 2016-09-27 12:23:17.875 271 12534.50 16.15 54367.03 88888.00 2016-09-27 12:23:18.000 271 12534.80 16.20 54367.03 88888.00 2016-09-27 12:23:18.125 271 12535.10 16.25 54367.05 88888.00 2016-09-27 12:23:18.250 271 12535.27 16.25 54367.07 88888.00 2016-09-27 12:23:18.375 271 12535.48 16.27 54367.03 88888.00 2016-09-27 12:23:18.500 271 12535.67 16.35 54367.00 88888.00 2016-09-27 12:23:18.625 271 12535.92 16.40 54367.00 88888.00 2016-09-27 12:23:18.750 271 12536.15 16.40 54367.00 88888.00 2016-09-27 12:23:18.875 271 12536.48 16.43 54367.00 88888.00 2016-09-27 12:23:19.000 271 12536.75 16.43 54367.00 88888.00 2016-09-27 12:23:19.125 271 12537.00 16.50 54367.00 88888.00 2016-09-27 12:23:19.250 271 12537.25 16.55 54366.97 88888.00 2016-09-27 12:23:19.375 271 12537.58 16.60 54366.95 88888.00 2016-09-27 12:23:19.500 271 12537.77 16.68 54366.95 88888.00 2016-09-27 12:23:19.625 271 12538.00 16.73 54366.93 88888.00 2016-09-27 12:23:19.750 271 12538.23 16.73 54366.93 88888.00 2016-09-27 12:23:19.875 271 12538.50 16.75 54366.95 88888.00 2016-09-27 12:23:20.000 271 12538.80 16.82 54367.00 88888.00 2016-09-27 12:23:20.125 271 12539.02 16.82 54366.97 88888.00 2016-09-27 12:23:20.250 271 12539.17 16.85 54366.95 88888.00 2016-09-27 12:23:20.375 271 12539.38 16.88 54366.95 88888.00 2016-09-27 12:23:20.500 271 12539.58 16.90 54366.95 88888.00 2016-09-27 12:23:20.625 271 12539.83 16.90 54366.93 88888.00 2016-09-27 12:23:20.750 271 12540.08 16.93 54366.93 88888.00 2016-09-27 12:23:20.875 271 12540.35 16.93 54366.93 88888.00 2016-09-27 12:23:21.000 271 12540.60 16.93 54366.93 88888.00 2016-09-27 12:23:21.125 271 12540.77 16.90 54366.93 88888.00 2016-09-27 12:23:21.250 271 12540.95 16.93 54366.93 88888.00 2016-09-27 12:23:21.375 271 12541.17 16.90 54366.93 88888.00 2016-09-27 12:23:21.500 271 12541.42 16.85 54366.93 88888.00 2016-09-27 12:23:21.625 271 12541.62 16.82 54366.93 88888.00 2016-09-27 12:23:21.750 271 12541.85 16.85 54366.93 88888.00 2016-09-27 12:23:21.875 271 12542.05 16.85 54366.93 88888.00 2016-09-27 12:23:22.000 271 12542.33 16.90 54366.93 88888.00 2016-09-27 12:23:22.125 271 12542.52 16.90 54366.90 88888.00 2016-09-27 12:23:22.250 271 12542.80 16.90 54366.93 88888.00 2016-09-27 12:23:22.375 271 12543.10 16.95 54366.90 88888.00 2016-09-27 12:23:22.500 271 12543.35 17.00 54366.88 88888.00 2016-09-27 12:23:22.625 271 12543.55 17.00 54366.90 88888.00 2016-09-27 12:23:22.750 271 12543.75 17.05 54366.90 88888.00 2016-09-27 12:23:22.875 271 12544.00 17.10 54366.88 88888.00 2016-09-27 12:23:23.000 271 12544.25 17.18 54366.85 88888.00 2016-09-27 12:23:23.125 271 12544.45 17.23 54366.85 88888.00 2016-09-27 12:23:23.250 271 12544.60 17.25 54366.88 88888.00 2016-09-27 12:23:23.375 271 12544.80 17.27 54366.82 88888.00 2016-09-27 12:23:23.500 271 12545.02 17.40 54366.80 88888.00 2016-09-27 12:23:23.625 271 12545.25 17.45 54366.80 88888.00 2016-09-27 12:23:23.750 271 12545.52 17.48 54366.82 88888.00 2016-09-27 12:23:23.875 271 12545.75 17.55 54366.82 88888.00 2016-09-27 12:23:24.000 271 12545.92 17.60 54366.82 88888.00 2016-09-27 12:23:24.125 271 12546.15 17.60 54366.82 88888.00 2016-09-27 12:23:24.250 271 12546.33 17.65 54366.82 88888.00 2016-09-27 12:23:24.375 271 12546.48 17.68 54366.80 88888.00 2016-09-27 12:23:24.500 271 12546.60 17.70 54366.82 88888.00 2016-09-27 12:23:24.625 271 12546.73 17.73 54366.85 88888.00 2016-09-27 12:23:24.750 271 12546.98 17.73 54366.85 88888.00 2016-09-27 12:23:24.875 271 12547.15 17.75 54366.82 88888.00 2016-09-27 12:23:25.000 271 12547.27 17.73 54366.85 88888.00 2016-09-27 12:23:25.125 271 12547.42 17.70 54366.85 88888.00 2016-09-27 12:23:25.250 271 12547.55 17.65 54366.85 88888.00 2016-09-27 12:23:25.375 271 12547.73 17.62 54366.85 88888.00 2016-09-27 12:23:25.500 271 12547.88 17.60 54366.85 88888.00 2016-09-27 12:23:25.625 271 12548.00 17.55 54366.90 88888.00 2016-09-27 12:23:25.750 271 12548.08 17.50 54366.93 88888.00 2016-09-27 12:23:25.875 271 12548.12 17.45 54366.95 88888.00 2016-09-27 12:23:26.000 271 12548.20 17.40 54366.95 88888.00 2016-09-27 12:23:26.125 271 12548.33 17.32 54366.95 88888.00 2016-09-27 12:23:26.250 271 12548.38 17.25 54367.03 88888.00 2016-09-27 12:23:26.375 271 12548.50 17.23 54367.03 88888.00 2016-09-27 12:23:26.500 271 12548.48 17.20 54367.05 88888.00 2016-09-27 12:23:26.625 271 12548.58 17.15 54367.10 88888.00 2016-09-27 12:23:26.750 271 12548.67 17.10 54367.10 88888.00 2016-09-27 12:23:26.875 271 12548.67 17.05 54367.12 88888.00 2016-09-27 12:23:27.000 271 12548.70 17.00 54367.15 88888.00 2016-09-27 12:23:27.125 271 12548.73 17.00 54367.20 88888.00 2016-09-27 12:23:27.250 271 12548.73 16.95 54367.20 88888.00 2016-09-27 12:23:27.375 271 12548.80 16.88 54367.22 88888.00 2016-09-27 12:23:27.500 271 12548.77 16.85 54367.25 88888.00 2016-09-27 12:23:27.625 271 12548.77 16.82 54367.28 88888.00 2016-09-27 12:23:27.750 271 12548.80 16.80 54367.30 88888.00 2016-09-27 12:23:27.875 271 12548.83 16.77 54367.32 88888.00 2016-09-27 12:23:28.000 271 12548.83 16.73 54367.38 88888.00 2016-09-27 12:23:28.125 271 12548.77 16.68 54367.40 88888.00 2016-09-27 12:23:28.250 271 12548.73 16.62 54367.45 88888.00 2016-09-27 12:23:28.375 271 12548.73 16.60 54367.47 88888.00 2016-09-27 12:23:28.500 271 12548.70 16.52 54367.53 88888.00 2016-09-27 12:23:28.625 271 12548.65 16.48 54367.55 88888.00 2016-09-27 12:23:28.750 271 12548.55 16.45 54367.57 88888.00 2016-09-27 12:23:28.875 271 12548.48 16.43 54367.65 88888.00 2016-09-27 12:23:29.000 271 12548.40 16.40 54367.70 88888.00 2016-09-27 12:23:29.125 271 12548.30 16.32 54367.72 88888.00 2016-09-27 12:23:29.250 271 12548.20 16.23 54367.75 88888.00 2016-09-27 12:23:29.375 271 12548.12 16.18 54367.78 88888.00 2016-09-27 12:23:29.500 271 12548.02 16.10 54367.82 88888.00 2016-09-27 12:23:29.625 271 12547.98 16.05 54367.82 88888.00 2016-09-27 12:23:29.750 271 12547.92 16.00 54367.88 88888.00 2016-09-27 12:23:29.875 271 12547.83 15.93 54367.90 88888.00 2016-09-27 12:23:30.000 271 12547.77 15.88 54367.95 88888.00 2016-09-27 12:23:30.125 271 12547.73 15.80 54368.00 88888.00 2016-09-27 12:23:30.250 271 12547.62 15.68 54368.05 88888.00 2016-09-27 12:23:30.375 271 12547.58 15.62 54368.07 88888.00 2016-09-27 12:23:30.500 271 12547.45 15.55 54368.12 88888.00 2016-09-27 12:23:30.625 271 12547.35 15.45 54368.15 88888.00 2016-09-27 12:23:30.750 271 12547.30 15.40 54368.22 88888.00 2016-09-27 12:23:30.875 271 12547.23 15.32 54368.28 88888.00 2016-09-27 12:23:31.000 271 12547.15 15.25 54368.30 88888.00 2016-09-27 12:23:31.125 271 12547.02 15.18 54368.35 88888.00 2016-09-27 12:23:31.250 271 12546.88 15.10 54368.43 88888.00 2016-09-27 12:23:31.375 271 12546.80 15.03 54368.45 88888.00 2016-09-27 12:23:31.500 271 12546.70 14.95 54368.50 88888.00 2016-09-27 12:23:31.625 271 12546.55 14.85 54368.55 88888.00 2016-09-27 12:23:31.750 271 12546.40 14.80 54368.60 88888.00 2016-09-27 12:23:31.875 271 12546.25 14.72 54368.68 88888.00 2016-09-27 12:23:32.000 271 12546.12 14.60 54368.70 88888.00 2016-09-27 12:23:32.125 271 12545.98 14.55 54368.75 88888.00 2016-09-27 12:23:32.250 271 12545.85 14.40 54368.82 88888.00 2016-09-27 12:23:32.375 271 12545.83 14.32 54368.88 88888.00 2016-09-27 12:23:32.500 271 12545.70 14.25 54368.90 88888.00 2016-09-27 12:23:32.625 271 12545.55 14.15 54368.97 88888.00 2016-09-27 12:23:32.750 271 12545.40 14.05 54369.00 88888.00 2016-09-27 12:23:32.875 271 12545.27 13.93 54369.07 88888.00 2016-09-27 12:23:33.000 271 12545.10 13.80 54369.12 88888.00 2016-09-27 12:23:33.125 271 12544.92 13.72 54369.18 88888.00 2016-09-27 12:23:33.250 271 12544.77 13.55 54369.22 88888.00 2016-09-27 12:23:33.375 271 12544.70 13.47 54369.28 88888.00 2016-09-27 12:23:33.500 271 12544.58 13.38 54369.32 88888.00 2016-09-27 12:23:33.625 271 12544.50 13.28 54369.35 88888.00 2016-09-27 12:23:33.750 271 12544.40 13.12 54369.43 88888.00 2016-09-27 12:23:33.875 271 12544.27 13.03 54369.45 88888.00 2016-09-27 12:23:34.000 271 12544.12 12.90 54369.53 88888.00 2016-09-27 12:23:34.125 271 12544.08 12.78 54369.55 88888.00 2016-09-27 12:23:34.250 271 12544.00 12.62 54369.62 88888.00 2016-09-27 12:23:34.375 271 12543.90 12.55 54369.68 88888.00 2016-09-27 12:23:34.500 271 12543.77 12.40 54369.72 88888.00 2016-09-27 12:23:34.625 271 12543.70 12.32 54369.72 88888.00 2016-09-27 12:23:34.750 271 12543.62 12.20 54369.80 88888.00 2016-09-27 12:23:34.875 271 12543.52 12.10 54369.82 88888.00 2016-09-27 12:23:35.000 271 12543.50 12.03 54369.85 88888.00 2016-09-27 12:23:35.125 271 12543.40 11.93 54369.90 88888.00 2016-09-27 12:23:35.250 271 12543.27 11.78 54369.97 88888.00 2016-09-27 12:23:35.375 271 12543.23 11.70 54370.00 88888.00 2016-09-27 12:23:35.500 271 12543.15 11.60 54370.05 88888.00 2016-09-27 12:23:35.625 271 12543.05 11.50 54370.10 88888.00 2016-09-27 12:23:35.750 271 12542.92 11.43 54370.15 88888.00 2016-09-27 12:23:35.875 271 12542.77 11.32 54370.20 88888.00 2016-09-27 12:23:36.000 271 12542.62 11.22 54370.22 88888.00 2016-09-27 12:23:36.125 271 12542.50 11.15 54370.30 88888.00 2016-09-27 12:23:36.250 271 12542.35 11.05 54370.35 88888.00 2016-09-27 12:23:36.375 271 12542.25 10.97 54370.38 88888.00 2016-09-27 12:23:36.500 271 12542.02 10.85 54370.40 88888.00 2016-09-27 12:23:36.625 271 12541.85 10.80 54370.43 88888.00 2016-09-27 12:23:36.750 271 12541.70 10.78 54370.45 88888.00 2016-09-27 12:23:36.875 271 12541.55 10.75 54370.50 88888.00 2016-09-27 12:23:37.000 271 12541.30 10.65 54370.50 88888.00 2016-09-27 12:23:37.125 271 12541.12 10.60 54370.60 88888.00 2016-09-27 12:23:37.250 271 12540.92 10.53 54370.68 88888.00 2016-09-27 12:23:37.375 271 12540.73 10.50 54370.72 88888.00 2016-09-27 12:23:37.500 271 12540.55 10.45 54370.78 88888.00 2016-09-27 12:23:37.625 271 12540.38 10.45 54370.78 88888.00 2016-09-27 12:23:37.750 271 12540.23 10.43 54370.82 88888.00 2016-09-27 12:23:37.875 271 12540.08 10.40 54370.88 88888.00 2016-09-27 12:23:38.000 271 12539.88 10.38 54370.95 88888.00 2016-09-27 12:23:38.125 271 12539.65 10.38 54371.00 88888.00 2016-09-27 12:23:38.250 271 12539.38 10.38 54371.05 88888.00 2016-09-27 12:23:38.375 271 12539.17 10.40 54371.10 88888.00 2016-09-27 12:23:38.500 271 12538.98 10.40 54371.15 88888.00 2016-09-27 12:23:38.625 271 12538.77 10.40 54371.18 88888.00 2016-09-27 12:23:38.750 271 12538.62 10.38 54371.22 88888.00 2016-09-27 12:23:38.875 271 12538.55 10.38 54371.25 88888.00 2016-09-27 12:23:39.000 271 12538.38 10.38 54371.28 88888.00 2016-09-27 12:23:39.125 271 12538.20 10.38 54371.32 88888.00 2016-09-27 12:23:39.250 271 12538.08 10.35 54371.35 88888.00 2016-09-27 12:23:39.375 271 12537.95 10.32 54371.38 88888.00 2016-09-27 12:23:39.500 271 12537.77 10.30 54371.40 88888.00 2016-09-27 12:23:39.625 271 12537.62 10.32 54371.43 88888.00 2016-09-27 12:23:39.750 271 12537.48 10.32 54371.45 88888.00 2016-09-27 12:23:39.875 271 12537.38 10.35 54371.50 88888.00 2016-09-27 12:23:40.000 271 12537.35 10.38 54371.53 88888.00 2016-09-27 12:23:40.125 271 12537.25 10.40 54371.57 88888.00 2016-09-27 12:23:40.250 271 12537.08 10.38 54371.60 88888.00 2016-09-27 12:23:40.375 271 12536.95 10.38 54371.62 88888.00 2016-09-27 12:23:40.500 271 12536.85 10.38 54371.65 88888.00 2016-09-27 12:23:40.625 271 12536.73 10.38 54371.68 88888.00 2016-09-27 12:23:40.750 271 12536.60 10.35 54371.70 88888.00 2016-09-27 12:23:40.875 271 12536.48 10.32 54371.72 88888.00 2016-09-27 12:23:41.000 271 12536.42 10.28 54371.72 88888.00 2016-09-27 12:23:41.125 271 12536.35 10.25 54371.78 88888.00 2016-09-27 12:23:41.250 271 12536.33 10.25 54371.82 88888.00 2016-09-27 12:23:41.375 271 12536.23 10.22 54371.85 88888.00 2016-09-27 12:23:41.500 271 12536.20 10.25 54371.88 88888.00 2016-09-27 12:23:41.625 271 12536.17 10.18 54371.85 88888.00 2016-09-27 12:23:41.750 271 12536.15 10.12 54371.88 88888.00 2016-09-27 12:23:41.875 271 12536.08 10.15 54371.90 88888.00 2016-09-27 12:23:42.000 271 12536.05 10.12 54371.93 88888.00 2016-09-27 12:23:42.125 271 12536.08 10.15 54371.93 88888.00 2016-09-27 12:23:42.250 271 12536.02 10.10 54371.93 88888.00 2016-09-27 12:23:42.375 271 12535.95 10.10 54371.95 88888.00 2016-09-27 12:23:42.500 271 12535.88 10.10 54371.97 88888.00 2016-09-27 12:23:42.625 271 12535.88 10.12 54372.00 88888.00 2016-09-27 12:23:42.750 271 12535.90 10.15 54371.97 88888.00 2016-09-27 12:23:42.875 271 12535.85 10.15 54371.97 88888.00 2016-09-27 12:23:43.000 271 12535.85 10.18 54371.97 88888.00 2016-09-27 12:23:43.125 271 12535.85 10.22 54372.00 88888.00 2016-09-27 12:23:43.250 271 12535.88 10.25 54372.00 88888.00 2016-09-27 12:23:43.375 271 12535.88 10.32 54372.00 88888.00 2016-09-27 12:23:43.500 271 12535.85 10.38 54372.00 88888.00 2016-09-27 12:23:43.625 271 12535.85 10.43 54372.00 88888.00 2016-09-27 12:23:43.750 271 12535.85 10.47 54372.00 88888.00 2016-09-27 12:23:43.875 271 12535.90 10.53 54372.00 88888.00 2016-09-27 12:23:44.000 271 12535.95 10.57 54371.97 88888.00 2016-09-27 12:23:44.125 271 12536.00 10.65 54372.00 88888.00 2016-09-27 12:23:44.250 271 12536.00 10.72 54372.00 88888.00 2016-09-27 12:23:44.375 271 12535.95 10.80 54372.00 88888.00 2016-09-27 12:23:44.500 271 12535.95 10.85 54372.00 88888.00 2016-09-27 12:23:44.625 271 12536.02 10.95 54371.97 88888.00 2016-09-27 12:23:44.750 271 12536.05 11.03 54371.95 88888.00 2016-09-27 12:23:44.875 271 12536.05 11.12 54371.95 88888.00 2016-09-27 12:23:45.000 271 12536.02 11.25 54371.93 88888.00 2016-09-27 12:23:45.125 271 12536.05 11.38 54371.93 88888.00 2016-09-27 12:23:45.250 271 12536.12 11.53 54371.93 88888.00 2016-09-27 12:23:45.375 271 12536.27 11.68 54371.93 88888.00 2016-09-27 12:23:45.500 271 12536.30 11.80 54371.90 88888.00 2016-09-27 12:23:45.625 271 12536.35 11.90 54371.85 88888.00 2016-09-27 12:23:45.750 271 12536.40 12.03 54371.85 88888.00 2016-09-27 12:23:45.875 271 12536.40 12.12 54371.80 88888.00 2016-09-27 12:23:46.000 271 12536.42 12.25 54371.78 88888.00 2016-09-27 12:23:46.125 271 12536.50 12.32 54371.78 88888.00 2016-09-27 12:23:46.250 271 12536.62 12.50 54371.72 88888.00 2016-09-27 12:23:46.375 271 12536.77 12.60 54371.75 88888.00 2016-09-27 12:23:46.500 271 12536.83 12.72 54371.70 88888.00 2016-09-27 12:23:46.625 271 12536.83 12.80 54371.62 88888.00 2016-09-27 12:23:46.750 271 12536.85 12.93 54371.60 88888.00 2016-09-27 12:23:46.875 271 12536.95 13.03 54371.60 88888.00 2016-09-27 12:23:47.000 271 12537.08 13.10 54371.57 88888.00 2016-09-27 12:23:47.125 271 12537.15 13.20 54371.55 88888.00 2016-09-27 12:23:47.250 271 12537.23 13.30 54371.55 88888.00 2016-09-27 12:23:47.375 271 12537.35 13.43 54371.53 88888.00 2016-09-27 12:23:47.500 271 12537.52 13.53 54371.50 88888.00 2016-09-27 12:23:47.625 271 12537.67 13.62 54371.45 88888.00 2016-09-27 12:23:47.750 271 12537.85 13.68 54371.45 88888.00 2016-09-27 12:23:47.875 271 12538.00 13.80 54371.40 88888.00 2016-09-27 12:23:48.000 271 12538.10 13.90 54371.35 88888.00 2016-09-27 12:23:48.125 271 12538.25 14.00 54371.32 88888.00 2016-09-27 12:23:48.250 271 12538.40 14.05 54371.28 88888.00 2016-09-27 12:23:48.375 271 12538.60 14.18 54371.25 88888.00 2016-09-27 12:23:48.500 271 12538.75 14.30 54371.22 88888.00 2016-09-27 12:23:48.625 271 12538.92 14.40 54371.18 88888.00 2016-09-27 12:23:48.750 271 12539.10 14.50 54371.15 88888.00 2016-09-27 12:23:48.875 271 12539.30 14.60 54371.10 88888.00 2016-09-27 12:23:49.000 271 12539.48 14.70 54371.07 88888.00 2016-09-27 12:23:49.125 271 12539.67 14.82 54371.00 88888.00 2016-09-27 12:23:49.250 271 12539.80 14.93 54370.95 88888.00 2016-09-27 12:23:49.375 271 12539.98 15.05 54370.93 88888.00 2016-09-27 12:23:49.500 271 12540.17 15.18 54370.88 88888.00 2016-09-27 12:23:49.625 271 12540.42 15.30 54370.85 88888.00 2016-09-27 12:23:49.750 271 12540.67 15.45 54370.82 88888.00 2016-09-27 12:23:49.875 271 12540.80 15.57 54370.78 88888.00 2016-09-27 12:23:50.000 271 12540.92 15.70 54370.72 88888.00 2016-09-27 12:23:50.125 271 12541.10 15.82 54370.70 88888.00 2016-09-27 12:23:50.250 271 12541.33 15.95 54370.62 88888.00 2016-09-27 12:23:50.375 271 12541.58 16.07 54370.57 88888.00 2016-09-27 12:23:50.500 271 12541.77 16.15 54370.57 88888.00 2016-09-27 12:23:50.625 271 12542.00 16.30 54370.53 88888.00 2016-09-27 12:23:50.750 271 12542.20 16.38 54370.47 88888.00 2016-09-27 12:23:50.875 271 12542.38 16.50 54370.43 88888.00 2016-09-27 12:23:51.000 271 12542.60 16.60 54370.35 88888.00 2016-09-27 12:23:51.125 271 12542.88 16.75 54370.32 88888.00 2016-09-27 12:23:51.250 271 12543.10 16.88 54370.30 88888.00 2016-09-27 12:23:51.375 271 12543.38 17.00 54370.22 88888.00 2016-09-27 12:23:51.500 271 12543.58 17.12 54370.18 88888.00 2016-09-27 12:23:51.625 271 12543.77 17.27 54370.18 88888.00 2016-09-27 12:23:51.750 271 12543.98 17.43 54370.12 88888.00 2016-09-27 12:23:51.875 271 12544.17 17.60 54370.07 88888.00 2016-09-27 12:23:52.000 271 12544.40 17.73 54370.03 88888.00 2016-09-27 12:23:52.125 271 12544.65 17.85 54369.97 88888.00 2016-09-27 12:23:52.250 271 12544.85 17.98 54369.90 88888.00 2016-09-27 12:23:52.375 271 12545.08 18.10 54369.88 88888.00 2016-09-27 12:23:52.500 271 12545.25 18.25 54369.80 88888.00 2016-09-27 12:23:52.625 271 12545.48 18.38 54369.80 88888.00 2016-09-27 12:23:52.750 271 12545.70 18.50 54369.75 88888.00 2016-09-27 12:23:52.875 271 12546.00 18.62 54369.72 88888.00 2016-09-27 12:23:53.000 271 12546.30 18.73 54369.68 88888.00 2016-09-27 12:23:53.125 271 12546.50 18.88 54369.65 88888.00 2016-09-27 12:23:53.250 271 12546.70 19.02 54369.62 88888.00 2016-09-27 12:23:53.375 271 12546.92 19.15 54369.57 88888.00 2016-09-27 12:23:53.500 271 12547.15 19.27 54369.55 88888.00 2016-09-27 12:23:53.625 271 12547.33 19.48 54369.53 88888.00 2016-09-27 12:23:53.750 271 12547.48 19.60 54369.45 88888.00 2016-09-27 12:23:53.875 271 12547.60 19.65 54369.43 88888.00 2016-09-27 12:23:54.000 271 12547.77 19.77 54369.43 88888.00 2016-09-27 12:23:54.125 271 12548.00 19.93 54369.40 88888.00 2016-09-27 12:23:54.250 271 12548.23 20.07 54369.38 88888.00 2016-09-27 12:23:54.375 271 12548.45 20.20 54369.35 88888.00 2016-09-27 12:23:54.500 271 12548.58 20.30 54369.28 88888.00 2016-09-27 12:23:54.625 271 12548.77 20.40 54369.28 88888.00 2016-09-27 12:23:54.750 271 12549.00 20.55 54369.25 88888.00 2016-09-27 12:23:54.875 271 12549.25 20.65 54369.22 88888.00 2016-09-27 12:23:55.000 271 12549.45 20.75 54369.20 88888.00 2016-09-27 12:23:55.125 271 12549.65 20.85 54369.20 88888.00 2016-09-27 12:23:55.250 271 12549.88 20.98 54369.20 88888.00 2016-09-27 12:23:55.375 271 12550.05 21.10 54369.15 88888.00 2016-09-27 12:23:55.500 271 12550.27 21.18 54369.12 88888.00 2016-09-27 12:23:55.625 271 12550.45 21.25 54369.12 88888.00 2016-09-27 12:23:55.750 271 12550.73 21.30 54369.12 88888.00 2016-09-27 12:23:55.875 271 12550.90 21.35 54369.07 88888.00 2016-09-27 12:23:56.000 271 12551.10 21.48 54369.05 88888.00 2016-09-27 12:23:56.125 271 12551.27 21.55 54369.05 88888.00 2016-09-27 12:23:56.250 271 12551.50 21.60 54369.03 88888.00 2016-09-27 12:23:56.375 271 12551.70 21.62 54369.03 88888.00 2016-09-27 12:23:56.500 271 12551.92 21.70 54369.03 88888.00 2016-09-27 12:23:56.625 271 12552.10 21.77 54369.03 88888.00 2016-09-27 12:23:56.750 271 12552.27 21.85 54369.03 88888.00 2016-09-27 12:23:56.875 271 12552.52 21.93 54368.97 88888.00 2016-09-27 12:23:57.000 271 12552.73 21.98 54368.95 88888.00 2016-09-27 12:23:57.125 271 12552.83 22.02 54368.95 88888.00 2016-09-27 12:23:57.250 271 12552.98 22.12 54368.93 88888.00 2016-09-27 12:23:57.375 271 12553.20 22.23 54368.95 88888.00 2016-09-27 12:23:57.500 271 12553.48 22.30 54368.95 88888.00 2016-09-27 12:23:57.625 271 12553.62 22.35 54368.93 88888.00 2016-09-27 12:23:57.750 271 12553.80 22.43 54368.93 88888.00 2016-09-27 12:23:57.875 271 12553.98 22.48 54368.95 88888.00 2016-09-27 12:23:58.000 271 12554.10 22.52 54368.93 88888.00 2016-09-27 12:23:58.125 271 12554.25 22.62 54368.90 88888.00 2016-09-27 12:23:58.250 271 12554.42 22.68 54368.95 88888.00 2016-09-27 12:23:58.375 271 12554.65 22.73 54368.93 88888.00 2016-09-27 12:23:58.500 271 12554.77 22.77 54368.93 88888.00 2016-09-27 12:23:58.625 271 12554.95 22.88 54368.93 88888.00 2016-09-27 12:23:58.750 271 12555.12 22.90 54368.90 88888.00 2016-09-27 12:23:58.875 271 12555.27 22.95 54368.90 88888.00 2016-09-27 12:23:59.000 271 12555.42 23.00 54368.90 88888.00 2016-09-27 12:23:59.125 271 12555.67 23.07 54368.93 88888.00 2016-09-27 12:23:59.250 271 12555.80 23.18 54368.95 88888.00 2016-09-27 12:23:59.375 271 12555.92 23.20 54368.95 88888.00 2016-09-27 12:23:59.500 271 12556.05 23.27 54368.93 88888.00 2016-09-27 12:23:59.625 271 12556.23 23.27 54368.93 88888.00 2016-09-27 12:23:59.750 271 12556.35 23.30 54368.93 88888.00 2016-09-27 12:23:59.875 271 12556.48 23.35 54368.95 88888.00 2016-09-27 12:24:00.000 271 12556.65 23.38 54368.97 88888.00 2016-09-27 12:24:00.125 271 12556.85 23.40 54368.97 88888.00 2016-09-27 12:24:00.250 271 12557.00 23.40 54368.97 88888.00 2016-09-27 12:24:00.375 271 12557.12 23.40 54368.97 88888.00 2016-09-27 12:24:00.500 271 12557.23 23.40 54369.00 88888.00 2016-09-27 12:24:00.625 271 12557.35 23.43 54369.00 88888.00 2016-09-27 12:24:00.750 271 12557.50 23.43 54369.03 88888.00 2016-09-27 12:24:00.875 271 12557.70 23.38 54369.03 88888.00 2016-09-27 12:24:01.000 271 12557.80 23.38 54369.03 88888.00 2016-09-27 12:24:01.125 271 12557.92 23.35 54369.05 88888.00 2016-09-27 12:24:01.250 271 12558.05 23.35 54369.05 88888.00 2016-09-27 12:24:01.375 271 12558.30 23.38 54369.10 88888.00 2016-09-27 12:24:01.500 271 12558.45 23.40 54369.12 88888.00 2016-09-27 12:24:01.625 271 12558.52 23.40 54369.12 88888.00 2016-09-27 12:24:01.750 271 12558.62 23.40 54369.12 88888.00 2016-09-27 12:24:01.875 271 12558.73 23.43 54369.15 88888.00 2016-09-27 12:24:02.000 271 12558.77 23.40 54369.15 88888.00 2016-09-27 12:24:02.125 271 12558.83 23.43 54369.18 88888.00 2016-09-27 12:24:02.250 271 12558.88 23.50 54369.22 88888.00 2016-09-27 12:24:02.375 271 12559.02 23.50 54369.22 88888.00 2016-09-27 12:24:02.500 271 12559.17 23.52 54369.22 88888.00 2016-09-27 12:24:02.625 271 12559.23 23.57 54369.28 88888.00 2016-09-27 12:24:02.750 271 12559.30 23.60 54369.28 88888.00 2016-09-27 12:24:02.875 271 12559.40 23.65 54369.30 88888.00 2016-09-27 12:24:03.000 271 12559.58 23.70 54369.30 88888.00 2016-09-27 12:24:03.125 271 12559.73 23.80 54369.32 88888.00 2016-09-27 12:24:03.250 271 12559.88 23.88 54369.40 88888.00 2016-09-27 12:24:03.375 271 12560.02 23.95 54369.38 88888.00 2016-09-27 12:24:03.500 271 12560.15 24.00 54369.38 88888.00 2016-09-27 12:24:03.625 271 12560.30 24.10 54369.40 88888.00 2016-09-27 12:24:03.750 271 12560.45 24.15 54369.38 88888.00 2016-09-27 12:24:03.875 271 12560.60 24.27 54369.43 88888.00 2016-09-27 12:24:04.000 271 12560.75 24.32 54369.45 88888.00 2016-09-27 12:24:04.125 271 12560.85 24.40 54369.47 88888.00 2016-09-27 12:24:04.250 271 12560.98 24.45 54369.50 88888.00 2016-09-27 12:24:04.375 271 12561.08 24.50 54369.50 88888.00 2016-09-27 12:24:04.500 271 12561.23 24.57 54369.53 88888.00 2016-09-27 12:24:04.625 271 12561.38 24.62 54369.53 88888.00 2016-09-27 12:24:04.750 271 12561.48 24.70 54369.53 88888.00 2016-09-27 12:24:04.875 271 12561.58 24.75 54369.55 88888.00 2016-09-27 12:24:05.000 271 12561.67 24.77 54369.60 88888.00 2016-09-27 12:24:05.125 271 12561.73 24.82 54369.62 88888.00 2016-09-27 12:24:05.250 271 12561.83 24.88 54369.65 88888.00 2016-09-27 12:24:05.375 271 12562.02 24.93 54369.68 88888.00 2016-09-27 12:24:05.500 271 12562.12 24.98 54369.70 88888.00 2016-09-27 12:24:05.625 271 12562.17 24.98 54369.72 88888.00 2016-09-27 12:24:05.750 271 12562.27 25.02 54369.75 88888.00 2016-09-27 12:24:05.875 271 12562.35 25.05 54369.78 88888.00 2016-09-27 12:24:06.000 271 12562.45 25.10 54369.78 88888.00 2016-09-27 12:24:06.125 271 12562.52 25.10 54369.80 88888.00 2016-09-27 12:24:06.250 271 12562.60 25.10 54369.85 88888.00 2016-09-27 12:24:06.375 271 12562.73 25.12 54369.88 88888.00 2016-09-27 12:24:06.500 271 12562.80 25.12 54369.88 88888.00 2016-09-27 12:24:06.625 271 12562.90 25.12 54369.88 88888.00 2016-09-27 12:24:06.750 271 12562.92 25.12 54369.88 88888.00 2016-09-27 12:24:06.875 271 12562.92 25.15 54369.93 88888.00 2016-09-27 12:24:07.000 271 12562.92 25.18 54369.95 88888.00 2016-09-27 12:24:07.125 271 12563.00 25.20 54370.00 88888.00 2016-09-27 12:24:07.250 271 12563.02 25.12 54370.03 88888.00 2016-09-27 12:24:07.375 271 12563.15 25.12 54370.05 88888.00 2016-09-27 12:24:07.500 271 12563.23 25.05 54370.10 88888.00 2016-09-27 12:24:07.625 271 12563.40 25.02 54370.10 88888.00 2016-09-27 12:24:07.750 271 12563.52 25.02 54370.15 88888.00 2016-09-27 12:24:07.875 271 12563.52 24.98 54370.18 88888.00 2016-09-27 12:24:08.000 271 12563.48 24.93 54370.20 88888.00 2016-09-27 12:24:08.125 271 12563.45 24.88 54370.22 88888.00 2016-09-27 12:24:08.250 271 12563.40 24.82 54370.28 88888.00 2016-09-27 12:24:08.375 271 12563.52 24.80 54370.28 88888.00 2016-09-27 12:24:08.500 271 12563.65 24.77 54370.30 88888.00 2016-09-27 12:24:08.625 271 12563.67 24.73 54370.30 88888.00 2016-09-27 12:24:08.750 271 12563.75 24.65 54370.32 88888.00 2016-09-27 12:24:08.875 271 12563.88 24.62 54370.35 88888.00 2016-09-27 12:24:09.000 271 12563.95 24.57 54370.40 88888.00 2016-09-27 12:24:09.125 271 12563.95 24.55 54370.43 88888.00 2016-09-27 12:24:09.250 271 12563.98 24.55 54370.45 88888.00 2016-09-27 12:24:09.375 271 12564.05 24.55 54370.45 88888.00 2016-09-27 12:24:09.500 271 12564.12 24.52 54370.45 88888.00 2016-09-27 12:24:09.625 271 12564.20 24.50 54370.45 88888.00 2016-09-27 12:24:09.750 271 12564.27 24.50 54370.50 88888.00 2016-09-27 12:24:09.875 271 12564.33 24.50 54370.53 88888.00 2016-09-27 12:24:10.000 271 12564.42 24.52 54370.57 88888.00 2016-09-27 12:24:10.125 271 12564.45 24.50 54370.60 88888.00 2016-09-27 12:24:10.250 271 12564.45 24.45 54370.60 88888.00 2016-09-27 12:24:10.375 271 12564.52 24.48 54370.65 88888.00 2016-09-27 12:24:10.500 271 12564.62 24.50 54370.70 88888.00 2016-09-27 12:24:10.625 271 12564.70 24.50 54370.68 88888.00 2016-09-27 12:24:10.750 271 12564.80 24.50 54370.70 88888.00 2016-09-27 12:24:10.875 271 12564.88 24.50 54370.72 88888.00 2016-09-27 12:24:11.000 271 12564.98 24.52 54370.72 88888.00 2016-09-27 12:24:11.125 271 12565.05 24.55 54370.72 88888.00 2016-09-27 12:24:11.250 271 12565.17 24.55 54370.75 88888.00 2016-09-27 12:24:11.375 271 12565.30 24.57 54370.75 88888.00 2016-09-27 12:24:11.500 271 12565.40 24.60 54370.78 88888.00 2016-09-27 12:24:11.625 271 12565.45 24.62 54370.80 88888.00 2016-09-27 12:24:11.750 271 12565.55 24.68 54370.80 88888.00 2016-09-27 12:24:11.875 271 12565.62 24.68 54370.82 88888.00 2016-09-27 12:24:12.000 271 12565.65 24.68 54370.80 88888.00 2016-09-27 12:24:12.125 271 12565.73 24.68 54370.85 88888.00 2016-09-27 12:24:12.250 271 12565.90 24.73 54370.88 88888.00 2016-09-27 12:24:12.375 271 12566.00 24.75 54370.90 88888.00 2016-09-27 12:24:12.500 271 12566.10 24.75 54370.90 88888.00 2016-09-27 12:24:12.625 271 12566.27 24.73 54370.88 88888.00 2016-09-27 12:24:12.750 271 12566.38 24.75 54370.93 88888.00 2016-09-27 12:24:12.875 271 12566.48 24.75 54370.93 88888.00 2016-09-27 12:24:13.000 271 12566.58 24.75 54370.93 88888.00 2016-09-27 12:24:13.125 271 12566.73 24.73 54370.95 88888.00 2016-09-27 12:24:13.250 271 12566.77 24.70 54370.97 88888.00 2016-09-27 12:24:13.375 271 12566.83 24.73 54371.00 88888.00 2016-09-27 12:24:13.500 271 12566.88 24.70 54371.00 88888.00 2016-09-27 12:24:13.625 271 12566.95 24.62 54371.00 88888.00 2016-09-27 12:24:13.750 271 12567.05 24.57 54371.00 88888.00 2016-09-27 12:24:13.875 271 12567.12 24.55 54371.03 88888.00 2016-09-27 12:24:14.000 271 12567.15 24.48 54371.05 88888.00 2016-09-27 12:24:14.125 271 12567.23 24.40 54371.10 88888.00 2016-09-27 12:24:14.250 271 12567.38 24.32 54371.07 88888.00 2016-09-27 12:24:14.375 271 12567.48 24.25 54371.07 88888.00 2016-09-27 12:24:14.500 271 12567.58 24.18 54371.10 88888.00 2016-09-27 12:24:14.625 271 12567.60 24.18 54371.12 88888.00 2016-09-27 12:24:14.750 271 12567.67 24.05 54371.15 88888.00 2016-09-27 12:24:14.875 271 12567.77 23.98 54371.15 88888.00 2016-09-27 12:24:15.000 271 12567.88 23.93 54371.18 88888.00 2016-09-27 12:24:15.125 271 12567.95 23.93 54371.22 88888.00 2016-09-27 12:24:15.250 271 12568.02 23.85 54371.22 88888.00 2016-09-27 12:24:15.375 271 12568.15 23.82 54371.22 88888.00 2016-09-27 12:24:15.500 271 12568.25 23.77 54371.25 88888.00 2016-09-27 12:24:15.625 271 12568.38 23.75 54371.22 88888.00 2016-09-27 12:24:15.750 271 12568.50 23.75 54371.25 88888.00 2016-09-27 12:24:15.875 271 12568.65 23.73 54371.22 88888.00 2016-09-27 12:24:16.000 271 12568.70 23.73 54371.25 88888.00 2016-09-27 12:24:16.125 271 12568.73 23.73 54371.28 88888.00 2016-09-27 12:24:16.250 271 12568.77 23.75 54371.30 88888.00 2016-09-27 12:24:16.375 271 12568.95 23.75 54371.30 88888.00 2016-09-27 12:24:16.500 271 12569.02 23.75 54371.30 88888.00 2016-09-27 12:24:16.625 271 12569.10 23.77 54371.30 88888.00 2016-09-27 12:24:16.750 271 12569.15 23.82 54371.32 88888.00 2016-09-27 12:24:16.875 271 12569.25 23.82 54371.32 88888.00 2016-09-27 12:24:17.000 271 12569.33 23.90 54371.32 88888.00 2016-09-27 12:24:17.125 271 12569.38 23.95 54371.32 88888.00 2016-09-27 12:24:17.250 271 12569.45 23.93 54371.35 88888.00 2016-09-27 12:24:17.375 271 12569.58 23.93 54371.35 88888.00 2016-09-27 12:24:17.500 271 12569.62 23.93 54371.32 88888.00 2016-09-27 12:24:17.625 271 12569.70 23.93 54371.32 88888.00 2016-09-27 12:24:17.750 271 12569.80 23.95 54371.35 88888.00 2016-09-27 12:24:17.875 271 12569.95 24.00 54371.38 88888.00 2016-09-27 12:24:18.000 271 12570.02 23.98 54371.38 88888.00 2016-09-27 12:24:18.125 271 12570.08 23.95 54371.38 88888.00 2016-09-27 12:24:18.250 271 12570.15 23.98 54371.38 88888.00 2016-09-27 12:24:18.375 271 12570.27 23.98 54371.38 88888.00 2016-09-27 12:24:18.500 271 12570.40 23.95 54371.38 88888.00 2016-09-27 12:24:18.625 271 12570.55 23.95 54371.40 88888.00 2016-09-27 12:24:18.750 271 12570.67 23.95 54371.43 88888.00 2016-09-27 12:24:18.875 271 12570.75 23.93 54371.38 88888.00 2016-09-27 12:24:19.000 271 12570.90 23.90 54371.38 88888.00 2016-09-27 12:24:19.125 271 12571.00 23.90 54371.40 88888.00 2016-09-27 12:24:19.250 271 12571.15 23.93 54371.43 88888.00 2016-09-27 12:24:19.375 271 12571.33 23.95 54371.43 88888.00 2016-09-27 12:24:19.500 271 12571.48 23.93 54371.43 88888.00 2016-09-27 12:24:19.625 271 12571.58 23.90 54371.40 88888.00 2016-09-27 12:24:19.750 271 12571.70 23.93 54371.38 88888.00 2016-09-27 12:24:19.875 271 12571.83 23.93 54371.38 88888.00 2016-09-27 12:24:20.000 271 12571.90 23.98 54371.38 88888.00 2016-09-27 12:24:20.125 271 12571.95 24.00 54371.40 88888.00 2016-09-27 12:24:20.250 271 12572.05 24.00 54371.35 88888.00 2016-09-27 12:24:20.375 271 12572.25 24.05 54371.35 88888.00 2016-09-27 12:24:20.500 271 12572.42 24.12 54371.38 88888.00 2016-09-27 12:24:20.625 271 12572.58 24.20 54371.38 88888.00 2016-09-27 12:24:20.750 271 12572.70 24.25 54371.38 88888.00 2016-09-27 12:24:20.875 271 12572.80 24.30 54371.35 88888.00 2016-09-27 12:24:21.000 271 12572.90 24.38 54371.35 88888.00 2016-09-27 12:24:21.125 271 12573.08 24.43 54371.35 88888.00 2016-09-27 12:24:21.250 271 12573.25 24.50 54371.38 88888.00 2016-09-27 12:24:21.375 271 12573.35 24.57 54371.38 88888.00 2016-09-27 12:24:21.500 271 12573.48 24.65 54371.35 88888.00 2016-09-27 12:24:21.625 271 12573.58 24.73 54371.38 88888.00 2016-09-27 12:24:21.750 271 12573.67 24.77 54371.38 88888.00 2016-09-27 12:24:21.875 271 12573.77 24.85 54371.38 88888.00 2016-09-27 12:24:22.000 271 12573.98 24.93 54371.35 88888.00 2016-09-27 12:24:22.125 271 12574.10 24.98 54371.38 88888.00 2016-09-27 12:24:22.250 271 12574.23 25.05 54371.40 88888.00 2016-09-27 12:24:22.375 271 12574.38 25.15 54371.38 88888.00 2016-09-27 12:24:22.500 271 12574.45 25.23 54371.35 88888.00 2016-09-27 12:24:22.625 271 12574.55 25.30 54371.35 88888.00 2016-09-27 12:24:22.750 271 12574.70 25.35 54371.35 88888.00 2016-09-27 12:24:22.875 271 12574.80 25.40 54371.32 88888.00 2016-09-27 12:24:23.000 271 12574.92 25.45 54371.32 88888.00 2016-09-27 12:24:23.125 271 12575.02 25.50 54371.35 88888.00 2016-09-27 12:24:23.250 271 12575.12 25.55 54371.35 88888.00 2016-09-27 12:24:23.375 271 12575.27 25.60 54371.35 88888.00 2016-09-27 12:24:23.500 271 12575.40 25.62 54371.35 88888.00 2016-09-27 12:24:23.625 271 12575.55 25.65 54371.35 88888.00 2016-09-27 12:24:23.750 271 12575.67 25.70 54371.35 88888.00 2016-09-27 12:24:23.875 271 12575.88 25.75 54371.35 88888.00 2016-09-27 12:24:24.000 271 12576.02 25.77 54371.32 88888.00 2016-09-27 12:24:24.125 271 12576.15 25.75 54371.32 88888.00 2016-09-27 12:24:24.250 271 12576.27 25.80 54371.32 88888.00 2016-09-27 12:24:24.375 271 12576.38 25.82 54371.32 88888.00 2016-09-27 12:24:24.500 271 12576.48 25.85 54371.32 88888.00 2016-09-27 12:24:24.625 271 12576.60 25.85 54371.35 88888.00 2016-09-27 12:24:24.750 271 12576.75 25.93 54371.35 88888.00 2016-09-27 12:24:24.875 271 12576.88 25.93 54371.32 88888.00 2016-09-27 12:24:25.000 271 12577.00 25.95 54371.30 88888.00 2016-09-27 12:24:25.125 271 12577.12 26.02 54371.30 88888.00 2016-09-27 12:24:25.250 271 12577.27 26.00 54371.30 88888.00 2016-09-27 12:24:25.375 271 12577.40 26.02 54371.30 88888.00 2016-09-27 12:24:25.500 271 12577.52 26.10 54371.30 88888.00 2016-09-27 12:24:25.625 271 12577.73 26.18 54371.30 88888.00 2016-09-27 12:24:25.750 271 12577.88 26.23 54371.28 88888.00 2016-09-27 12:24:25.875 271 12577.95 26.27 54371.30 88888.00 2016-09-27 12:24:26.000 271 12578.02 26.32 54371.30 88888.00 2016-09-27 12:24:26.125 271 12578.10 26.40 54371.28 88888.00 2016-09-27 12:24:26.250 271 12578.20 26.45 54371.28 88888.00 2016-09-27 12:24:26.375 271 12578.30 26.50 54371.25 88888.00 2016-09-27 12:24:26.500 271 12578.38 26.60 54371.25 88888.00 2016-09-27 12:24:26.625 271 12578.52 26.65 54371.28 88888.00 2016-09-27 12:24:26.750 271 12578.67 26.75 54371.28 88888.00 2016-09-27 12:24:26.875 271 12578.73 26.80 54371.25 88888.00 2016-09-27 12:24:27.000 271 12578.83 26.85 54371.28 88888.00 2016-09-27 12:24:27.125 271 12578.92 26.93 54371.28 88888.00 2016-09-27 12:24:27.250 271 12578.95 27.00 54371.25 88888.00 2016-09-27 12:24:27.375 271 12579.08 27.05 54371.22 88888.00 2016-09-27 12:24:27.500 271 12579.23 27.15 54371.22 88888.00 2016-09-27 12:24:27.625 271 12579.25 27.20 54371.22 88888.00 2016-09-27 12:24:27.750 271 12579.30 27.27 54371.22 88888.00 2016-09-27 12:24:27.875 271 12579.42 27.38 54371.22 88888.00 2016-09-27 12:24:28.000 271 12579.58 27.43 54371.22 88888.00 2016-09-27 12:24:28.125 271 12579.62 27.48 54371.25 88888.00 2016-09-27 12:24:28.250 271 12579.65 27.57 54371.22 88888.00 2016-09-27 12:24:28.375 271 12579.73 27.62 54371.22 88888.00 2016-09-27 12:24:28.500 271 12579.83 27.68 54371.22 88888.00 2016-09-27 12:24:28.625 271 12579.90 27.77 54371.22 88888.00 2016-09-27 12:24:28.750 271 12579.92 27.88 54371.25 88888.00 2016-09-27 12:24:28.875 271 12580.00 27.95 54371.25 88888.00 2016-09-27 12:24:29.000 271 12580.05 28.00 54371.25 88888.00 2016-09-27 12:24:29.125 271 12580.02 28.05 54371.28 88888.00 2016-09-27 12:24:29.250 271 12580.02 28.12 54371.28 88888.00 2016-09-27 12:24:29.375 271 12580.08 28.18 54371.28 88888.00 2016-09-27 12:24:29.500 271 12580.20 28.20 54371.28 88888.00 2016-09-27 12:24:29.625 271 12580.30 28.25 54371.28 88888.00 2016-09-27 12:24:29.750 271 12580.33 28.35 54371.30 88888.00 2016-09-27 12:24:29.875 271 12580.35 28.38 54371.30 88888.00 2016-09-27 12:24:30.000 271 12580.40 28.40 54371.28 88888.00 2016-09-27 12:24:30.125 271 12580.50 28.48 54371.30 88888.00 2016-09-27 12:24:30.250 271 12580.52 28.52 54371.30 88888.00 2016-09-27 12:24:30.375 271 12580.62 28.55 54371.30 88888.00 2016-09-27 12:24:30.500 271 12580.67 28.55 54371.30 88888.00 2016-09-27 12:24:30.625 271 12580.77 28.57 54371.30 88888.00 2016-09-27 12:24:30.750 271 12580.85 28.68 54371.28 88888.00 2016-09-27 12:24:30.875 271 12580.90 28.77 54371.30 88888.00 2016-09-27 12:24:31.000 271 12580.95 28.80 54371.30 88888.00 2016-09-27 12:24:31.125 271 12581.00 28.85 54371.32 88888.00 2016-09-27 12:24:31.250 271 12581.05 28.90 54371.32 88888.00 2016-09-27 12:24:31.375 271 12581.12 28.98 54371.30 88888.00 2016-09-27 12:24:31.500 271 12581.23 29.07 54371.35 88888.00 2016-09-27 12:24:31.625 271 12581.30 29.12 54371.35 88888.00 2016-09-27 12:24:31.750 271 12581.33 29.18 54371.32 88888.00 2016-09-27 12:24:31.875 271 12581.35 29.30 54371.35 88888.00 2016-09-27 12:24:32.000 271 12581.45 29.38 54371.35 88888.00 2016-09-27 12:24:32.125 271 12581.52 29.43 54371.32 88888.00 2016-09-27 12:24:32.250 271 12581.50 29.50 54371.32 88888.00 2016-09-27 12:24:32.375 271 12581.55 29.57 54371.32 88888.00 2016-09-27 12:24:32.500 271 12581.65 29.65 54371.32 88888.00 2016-09-27 12:24:32.625 271 12581.73 29.75 54371.32 88888.00 2016-09-27 12:24:32.750 271 12581.83 29.85 54371.30 88888.00 2016-09-27 12:24:32.875 271 12581.85 29.90 54371.30 88888.00 2016-09-27 12:24:33.000 271 12581.90 30.00 54371.30 88888.00 2016-09-27 12:24:33.125 271 12581.95 30.05 54371.30 88888.00 2016-09-27 12:24:33.250 271 12582.00 30.15 54371.30 88888.00 2016-09-27 12:24:33.375 271 12582.08 30.23 54371.28 88888.00 2016-09-27 12:24:33.500 271 12582.12 30.32 54371.30 88888.00 2016-09-27 12:24:33.625 271 12582.15 30.35 54371.30 88888.00 2016-09-27 12:24:33.750 271 12582.23 30.43 54371.32 88888.00 2016-09-27 12:24:33.875 271 12582.27 30.45 54371.30 88888.00 2016-09-27 12:24:34.000 271 12582.38 30.48 54371.25 88888.00 2016-09-27 12:24:34.125 271 12582.38 30.55 54371.25 88888.00 2016-09-27 12:24:34.250 271 12582.38 30.65 54371.28 88888.00 2016-09-27 12:24:34.375 271 12582.42 30.70 54371.28 88888.00 2016-09-27 12:24:34.500 271 12582.50 30.73 54371.28 88888.00 2016-09-27 12:24:34.625 271 12582.58 30.80 54371.30 88888.00 2016-09-27 12:24:34.750 271 12582.62 30.88 54371.30 88888.00 2016-09-27 12:24:34.875 271 12582.70 30.93 54371.32 88888.00 2016-09-27 12:24:35.000 271 12582.75 30.98 54371.32 88888.00 2016-09-27 12:24:35.125 271 12582.80 31.05 54371.35 88888.00 2016-09-27 12:24:35.250 271 12582.88 31.12 54371.35 88888.00 2016-09-27 12:24:35.375 271 12582.95 31.18 54371.32 88888.00 2016-09-27 12:24:35.500 271 12583.00 31.25 54371.32 88888.00 2016-09-27 12:24:35.625 271 12583.05 31.32 54371.32 88888.00 2016-09-27 12:24:35.750 271 12583.10 31.38 54371.32 88888.00 2016-09-27 12:24:35.875 271 12583.17 31.45 54371.38 88888.00 2016-09-27 12:24:36.000 271 12583.25 31.52 54371.35 88888.00 2016-09-27 12:24:36.125 271 12583.25 31.60 54371.35 88888.00 2016-09-27 12:24:36.250 271 12583.25 31.65 54371.38 88888.00 2016-09-27 12:24:36.375 271 12583.30 31.75 54371.38 88888.00 2016-09-27 12:24:36.500 271 12583.33 31.88 54371.38 88888.00 2016-09-27 12:24:36.625 271 12583.33 31.98 54371.38 88888.00 2016-09-27 12:24:36.750 271 12583.33 32.02 54371.40 88888.00 2016-09-27 12:24:36.875 271 12583.40 32.10 54371.40 88888.00 2016-09-27 12:24:37.000 271 12583.48 32.20 54371.43 88888.00 2016-09-27 12:24:37.125 271 12583.55 32.30 54371.43 88888.00 2016-09-27 12:24:37.250 271 12583.62 32.35 54371.43 88888.00 2016-09-27 12:24:37.375 271 12583.67 32.45 54371.45 88888.00 2016-09-27 12:24:37.500 271 12583.67 32.52 54371.43 88888.00 2016-09-27 12:24:37.625 271 12583.75 32.62 54371.45 88888.00 2016-09-27 12:24:37.750 271 12583.80 32.70 54371.47 88888.00 2016-09-27 12:24:37.875 271 12583.83 32.77 54371.50 88888.00 2016-09-27 12:24:38.000 271 12583.83 32.80 54371.50 88888.00 2016-09-27 12:24:38.125 271 12583.90 32.90 54371.53 88888.00 2016-09-27 12:24:38.250 271 12583.90 33.00 54371.53 88888.00 2016-09-27 12:24:38.375 271 12583.95 33.05 54371.57 88888.00 2016-09-27 12:24:38.500 271 12583.98 33.05 54371.57 88888.00 2016-09-27 12:24:38.625 271 12584.02 33.10 54371.57 88888.00 2016-09-27 12:24:38.750 271 12584.12 33.15 54371.60 88888.00 2016-09-27 12:24:38.875 271 12584.20 33.20 54371.62 88888.00 2016-09-27 12:24:39.000 271 12584.27 33.20 54371.60 88888.00 2016-09-27 12:24:39.125 271 12584.38 33.20 54371.65 88888.00 2016-09-27 12:24:39.250 271 12584.50 33.23 54371.68 88888.00 2016-09-27 12:24:39.375 271 12584.65 33.25 54371.70 88888.00 2016-09-27 12:24:39.500 271 12584.67 33.23 54371.70 88888.00 2016-09-27 12:24:39.625 271 12584.80 33.27 54371.70 88888.00 2016-09-27 12:24:39.750 271 12585.00 33.35 54371.72 88888.00 2016-09-27 12:24:39.875 271 12585.10 33.40 54371.75 88888.00 2016-09-27 12:24:40.000 271 12585.10 33.40 54371.75 88888.00 2016-09-27 12:24:40.125 271 12585.20 33.40 54371.75 88888.00 2016-09-27 12:24:40.250 271 12585.35 33.38 54371.75 88888.00 2016-09-27 12:24:40.375 271 12585.50 33.40 54371.72 88888.00 2016-09-27 12:24:40.500 271 12585.58 33.45 54371.72 88888.00 2016-09-27 12:24:40.625 271 12585.65 33.45 54371.75 88888.00 2016-09-27 12:24:40.750 271 12585.73 33.48 54371.75 88888.00 2016-09-27 12:24:40.875 271 12585.80 33.52 54371.72 88888.00 2016-09-27 12:24:41.000 271 12585.95 33.50 54371.70 88888.00 2016-09-27 12:24:41.125 271 12586.08 33.58 54371.72 88888.00 2016-09-27 12:24:41.250 271 12586.15 33.58 54371.75 88888.00 2016-09-27 12:24:41.375 271 12586.27 33.62 54371.75 88888.00 2016-09-27 12:24:41.500 271 12586.42 33.67 54371.72 88888.00 2016-09-27 12:24:41.625 271 12586.55 33.73 54371.78 88888.00 2016-09-27 12:24:41.750 271 12586.62 33.73 54371.78 88888.00 2016-09-27 12:24:41.875 271 12586.67 33.73 54371.80 88888.00 2016-09-27 12:24:42.000 271 12586.70 33.73 54371.78 88888.00 2016-09-27 12:24:42.125 271 12586.77 33.75 54371.80 88888.00 2016-09-27 12:24:42.250 271 12586.85 33.77 54371.80 88888.00 2016-09-27 12:24:42.375 271 12587.00 33.77 54371.78 88888.00 2016-09-27 12:24:42.500 271 12587.08 33.77 54371.80 88888.00 2016-09-27 12:24:42.625 271 12587.15 33.80 54371.80 88888.00 2016-09-27 12:24:42.750 271 12587.25 33.80 54371.82 88888.00 2016-09-27 12:24:42.875 271 12587.38 33.83 54371.82 88888.00 2016-09-27 12:24:43.000 271 12587.48 33.83 54371.82 88888.00 2016-09-27 12:24:43.125 271 12587.55 33.85 54371.85 88888.00 2016-09-27 12:24:43.250 271 12587.65 33.83 54371.85 88888.00 2016-09-27 12:24:43.375 271 12587.77 33.85 54371.82 88888.00 2016-09-27 12:24:43.500 271 12587.95 33.90 54371.82 88888.00 2016-09-27 12:24:43.625 271 12588.10 33.90 54371.85 88888.00 2016-09-27 12:24:43.750 271 12588.17 33.90 54371.88 88888.00 2016-09-27 12:24:43.875 271 12588.27 33.95 54371.88 88888.00 2016-09-27 12:24:44.000 271 12588.42 33.98 54371.85 88888.00 2016-09-27 12:24:44.125 271 12588.50 34.00 54371.90 88888.00 2016-09-27 12:24:44.250 271 12588.55 34.02 54371.90 88888.00 2016-09-27 12:24:44.375 271 12588.67 34.08 54371.93 88888.00 2016-09-27 12:24:44.500 271 12588.75 34.15 54371.95 88888.00 2016-09-27 12:24:44.625 271 12588.88 34.20 54371.97 88888.00 2016-09-27 12:24:44.750 271 12588.92 34.23 54371.97 88888.00 2016-09-27 12:24:44.875 271 12589.00 34.23 54371.95 88888.00 2016-09-27 12:24:45.000 271 12589.10 34.30 54371.95 88888.00 2016-09-27 12:24:45.125 271 12589.17 34.35 54371.95 88888.00 2016-09-27 12:24:45.250 271 12589.17 34.38 54371.97 88888.00 2016-09-27 12:24:45.375 271 12589.23 34.40 54371.95 88888.00 2016-09-27 12:24:45.500 271 12589.40 34.45 54371.95 88888.00 2016-09-27 12:24:45.625 271 12589.55 34.50 54371.97 88888.00 2016-09-27 12:24:45.750 271 12589.50 34.55 54372.00 88888.00 2016-09-27 12:24:45.875 271 12589.55 34.60 54372.00 88888.00 2016-09-27 12:24:46.000 271 12589.65 34.62 54372.03 88888.00 2016-09-27 12:24:46.125 271 12589.80 34.67 54372.03 88888.00 2016-09-27 12:24:46.250 271 12589.92 34.70 54372.03 88888.00 2016-09-27 12:24:46.375 271 12590.02 34.73 54372.03 88888.00 2016-09-27 12:24:46.500 271 12590.10 34.77 54372.05 88888.00 2016-09-27 12:24:46.625 271 12590.17 34.77 54372.07 88888.00 2016-09-27 12:24:46.750 271 12590.23 34.80 54372.07 88888.00 2016-09-27 12:24:46.875 271 12590.30 34.80 54372.10 88888.00 2016-09-27 12:24:47.000 271 12590.35 34.80 54372.10 88888.00 2016-09-27 12:24:47.125 271 12590.38 34.83 54372.10 88888.00 2016-09-27 12:24:47.250 271 12590.45 34.88 54372.12 88888.00 2016-09-27 12:24:47.375 271 12590.52 34.88 54372.12 88888.00 2016-09-27 12:24:47.500 271 12590.58 34.88 54372.12 88888.00 2016-09-27 12:24:47.625 271 12590.73 34.90 54372.15 88888.00 2016-09-27 12:24:47.750 271 12590.85 34.92 54372.18 88888.00 2016-09-27 12:24:47.875 271 12590.90 34.92 54372.20 88888.00 2016-09-27 12:24:48.000 271 12590.95 34.95 54372.18 88888.00 2016-09-27 12:24:48.125 271 12590.92 34.95 54372.20 88888.00 2016-09-27 12:24:48.250 271 12590.98 34.98 54372.20 88888.00 2016-09-27 12:24:48.375 271 12591.15 35.02 54372.22 88888.00 2016-09-27 12:24:48.500 271 12591.25 35.05 54372.22 88888.00 2016-09-27 12:24:48.625 271 12591.33 35.08 54372.22 88888.00 2016-09-27 12:24:48.750 271 12591.33 35.08 54372.20 88888.00 2016-09-27 12:24:48.875 271 12591.35 35.10 54372.22 88888.00 2016-09-27 12:24:49.000 271 12591.40 35.12 54372.22 88888.00 2016-09-27 12:24:49.125 271 12591.50 35.15 54372.25 88888.00 2016-09-27 12:24:49.250 271 12591.62 35.17 54372.22 88888.00 2016-09-27 12:24:49.375 271 12591.75 35.20 54372.25 88888.00 2016-09-27 12:24:49.500 271 12591.75 35.23 54372.25 88888.00 2016-09-27 12:24:49.625 271 12591.83 35.25 54372.28 88888.00 2016-09-27 12:24:49.750 271 12591.88 35.25 54372.28 88888.00 2016-09-27 12:24:49.875 271 12592.00 35.25 54372.22 88888.00 2016-09-27 12:24:50.000 271 12592.10 35.25 54372.22 88888.00 2016-09-27 12:24:50.125 271 12592.23 35.27 54372.28 88888.00 2016-09-27 12:24:50.250 271 12592.30 35.25 54372.30 88888.00 2016-09-27 12:24:50.375 271 12592.40 35.23 54372.30 88888.00 2016-09-27 12:24:50.500 271 12592.40 35.23 54372.28 88888.00 2016-09-27 12:24:50.625 271 12592.40 35.23 54372.30 88888.00 2016-09-27 12:24:50.750 271 12592.38 35.17 54372.32 88888.00 2016-09-27 12:24:50.875 271 12592.35 35.12 54372.32 88888.00 2016-09-27 12:24:51.000 271 12592.40 35.08 54372.32 88888.00 2016-09-27 12:24:51.125 271 12592.48 35.05 54372.35 88888.00 2016-09-27 12:24:51.250 271 12592.48 35.02 54372.38 88888.00 2016-09-27 12:24:51.375 271 12592.50 34.95 54372.35 88888.00 2016-09-27 12:24:51.500 271 12592.55 34.90 54372.40 88888.00 2016-09-27 12:24:51.625 271 12592.55 34.85 54372.40 88888.00 2016-09-27 12:24:51.750 271 12592.60 34.83 54372.40 88888.00 2016-09-27 12:24:51.875 271 12592.65 34.80 54372.45 88888.00 2016-09-27 12:24:52.000 271 12592.65 34.75 54372.45 88888.00 2016-09-27 12:24:52.125 271 12592.62 34.75 54372.50 88888.00 2016-09-27 12:24:52.250 271 12592.62 34.75 54372.53 88888.00 2016-09-27 12:24:52.375 271 12592.67 34.73 54372.55 88888.00 2016-09-27 12:24:52.500 271 12592.62 34.70 54372.57 88888.00 2016-09-27 12:24:52.625 271 12592.60 34.67 54372.55 88888.00 2016-09-27 12:24:52.750 271 12592.55 34.73 54372.60 88888.00 2016-09-27 12:24:52.875 271 12592.55 34.73 54372.60 88888.00 2016-09-27 12:24:53.000 271 12592.52 34.70 54372.60 88888.00 2016-09-27 12:24:53.125 271 12592.55 34.65 54372.65 88888.00 2016-09-27 12:24:53.250 271 12592.50 34.62 54372.65 88888.00 2016-09-27 12:24:53.375 271 12592.55 34.62 54372.68 88888.00 2016-09-27 12:24:53.500 271 12592.50 34.60 54372.70 88888.00 2016-09-27 12:24:53.625 271 12592.42 34.60 54372.70 88888.00 2016-09-27 12:24:53.750 271 12592.42 34.60 54372.70 88888.00 2016-09-27 12:24:53.875 271 12592.45 34.60 54372.72 88888.00 2016-09-27 12:24:54.000 271 12592.50 34.60 54372.75 88888.00 2016-09-27 12:24:54.125 271 12592.45 34.58 54372.78 88888.00 2016-09-27 12:24:54.250 271 12592.42 34.55 54372.80 88888.00 2016-09-27 12:24:54.375 271 12592.48 34.55 54372.82 88888.00 2016-09-27 12:24:54.500 271 12592.45 34.52 54372.82 88888.00 2016-09-27 12:24:54.625 271 12592.48 34.52 54372.85 88888.00 2016-09-27 12:24:54.750 271 12592.45 34.50 54372.88 88888.00 2016-09-27 12:24:54.875 271 12592.42 34.52 54372.88 88888.00 2016-09-27 12:24:55.000 271 12592.40 34.55 54372.88 88888.00 2016-09-27 12:24:55.125 271 12592.42 34.55 54372.90 88888.00 2016-09-27 12:24:55.250 271 12592.48 34.52 54372.90 88888.00 2016-09-27 12:24:55.375 271 12592.50 34.55 54372.90 88888.00 2016-09-27 12:24:55.500 271 12592.48 34.55 54372.93 88888.00 2016-09-27 12:24:55.625 271 12592.50 34.55 54372.93 88888.00 2016-09-27 12:24:55.750 271 12592.42 34.55 54372.95 88888.00 2016-09-27 12:24:55.875 271 12592.35 34.52 54372.97 88888.00 2016-09-27 12:24:56.000 271 12592.38 34.52 54372.97 88888.00 2016-09-27 12:24:56.125 271 12592.38 34.55 54373.00 88888.00 2016-09-27 12:24:56.250 271 12592.42 34.50 54373.00 88888.00 2016-09-27 12:24:56.375 271 12592.45 34.48 54373.00 88888.00 2016-09-27 12:24:56.500 271 12592.42 34.48 54373.00 88888.00 2016-09-27 12:24:56.625 271 12592.45 34.48 54373.00 88888.00 2016-09-27 12:24:56.750 271 12592.48 34.48 54373.00 88888.00 2016-09-27 12:24:56.875 271 12592.45 34.40 54373.05 88888.00 2016-09-27 12:24:57.000 271 12592.48 34.38 54373.05 88888.00 2016-09-27 12:24:57.125 271 12592.48 34.35 54373.05 88888.00 2016-09-27 12:24:57.250 271 12592.48 34.33 54373.07 88888.00 2016-09-27 12:24:57.375 271 12592.48 34.30 54373.10 88888.00 2016-09-27 12:24:57.500 271 12592.45 34.25 54373.12 88888.00 2016-09-27 12:24:57.625 271 12592.50 34.20 54373.12 88888.00 2016-09-27 12:24:57.750 271 12592.58 34.17 54373.12 88888.00 2016-09-27 12:24:57.875 271 12592.65 34.15 54373.12 88888.00 2016-09-27 12:24:58.000 271 12592.67 34.08 54373.12 88888.00 2016-09-27 12:24:58.125 271 12592.62 34.05 54373.12 88888.00 2016-09-27 12:24:58.250 271 12592.67 34.00 54373.18 88888.00 2016-09-27 12:24:58.375 271 12592.75 34.00 54373.15 88888.00 2016-09-27 12:24:58.500 271 12592.75 33.92 54373.18 88888.00 2016-09-27 12:24:58.625 271 12592.75 33.90 54373.18 88888.00 2016-09-27 12:24:58.750 271 12592.77 33.88 54373.18 88888.00 2016-09-27 12:24:58.875 271 12592.80 33.83 54373.18 88888.00 2016-09-27 12:24:59.000 271 12592.85 33.80 54373.15 88888.00 2016-09-27 12:24:59.125 271 12592.90 33.73 54373.18 88888.00 2016-09-27 12:24:59.250 271 12592.95 33.70 54373.15 88888.00 2016-09-27 12:24:59.375 271 12592.92 33.67 54373.15 88888.00 2016-09-27 12:24:59.500 271 12592.88 33.65 54373.18 88888.00 2016-09-27 12:24:59.625 271 12592.88 33.62 54373.18 88888.00 2016-09-27 12:24:59.750 271 12593.00 33.58 54373.18 88888.00 2016-09-27 12:24:59.875 271 12593.05 33.52 54373.18 88888.00 2016-09-27 12:25:00.000 271 12593.08 33.45 54373.18 88888.00 2016-09-27 12:25:00.125 271 12593.02 33.45 54373.20 88888.00 2016-09-27 12:25:00.250 271 12593.05 33.38 54373.20 88888.00 2016-09-27 12:25:00.375 271 12593.15 33.33 54373.20 88888.00 2016-09-27 12:25:00.500 271 12593.15 33.27 54373.22 88888.00 2016-09-27 12:25:00.625 271 12593.12 33.27 54373.18 88888.00 2016-09-27 12:25:00.750 271 12593.12 33.25 54373.18 88888.00 2016-09-27 12:25:00.875 271 12593.17 33.23 54373.20 88888.00 2016-09-27 12:25:01.000 271 12593.20 33.17 54373.18 88888.00 2016-09-27 12:25:01.125 271 12593.20 33.15 54373.18 88888.00 2016-09-27 12:25:01.250 271 12593.20 33.10 54373.15 88888.00 2016-09-27 12:25:01.375 271 12593.25 33.10 54373.15 88888.00 2016-09-27 12:25:01.500 271 12593.30 33.10 54373.12 88888.00 2016-09-27 12:25:01.625 271 12593.30 33.08 54373.12 88888.00 2016-09-27 12:25:01.750 271 12593.25 33.05 54373.12 88888.00 2016-09-27 12:25:01.875 271 12593.23 33.05 54373.10 88888.00 2016-09-27 12:25:02.000 271 12593.20 33.08 54373.07 88888.00 2016-09-27 12:25:02.125 271 12593.30 33.10 54373.12 88888.00 2016-09-27 12:25:02.250 271 12593.30 33.08 54373.07 88888.00 2016-09-27 12:25:02.375 271 12593.30 33.08 54373.07 88888.00 2016-09-27 12:25:02.500 271 12593.27 33.10 54373.07 88888.00 2016-09-27 12:25:02.625 271 12593.30 33.10 54373.07 88888.00 2016-09-27 12:25:02.750 271 12593.30 33.08 54373.07 88888.00 2016-09-27 12:25:02.875 271 12593.27 33.08 54373.05 88888.00 2016-09-27 12:25:03.000 271 12593.33 33.02 54373.05 88888.00 2016-09-27 12:25:03.125 271 12593.38 33.00 54373.07 88888.00 2016-09-27 12:25:03.250 271 12593.27 32.92 54373.07 88888.00 2016-09-27 12:25:03.375 271 12593.23 32.92 54373.07 88888.00 2016-09-27 12:25:03.500 271 12593.23 32.90 54373.07 88888.00 2016-09-27 12:25:03.625 271 12593.30 32.88 54373.07 88888.00 2016-09-27 12:25:03.750 271 12593.27 32.80 54373.10 88888.00 2016-09-27 12:25:03.875 271 12593.15 32.75 54373.10 88888.00 2016-09-27 12:25:04.000 271 12593.05 32.70 54373.07 88888.00 2016-09-27 12:25:04.125 271 12593.00 32.67 54373.10 88888.00 2016-09-27 12:25:04.250 271 12592.95 32.62 54373.10 88888.00 2016-09-27 12:25:04.375 271 12592.90 32.58 54373.12 88888.00 2016-09-27 12:25:04.500 271 12592.77 32.52 54373.12 88888.00 2016-09-27 12:25:04.625 271 12592.67 32.48 54373.15 88888.00 2016-09-27 12:25:04.750 271 12592.52 32.40 54373.15 88888.00 2016-09-27 12:25:04.875 271 12592.40 32.38 54373.18 88888.00 2016-09-27 12:25:05.000 271 12592.33 32.30 54373.18 88888.00 2016-09-27 12:25:05.125 271 12592.17 32.23 54373.20 88888.00 2016-09-27 12:25:05.250 271 12592.02 32.15 54373.20 88888.00 2016-09-27 12:25:05.375 271 12591.98 32.12 54373.20 88888.00 2016-09-27 12:25:05.500 271 12591.83 32.08 54373.22 88888.00 2016-09-27 12:25:05.625 271 12591.70 32.00 54373.22 88888.00 2016-09-27 12:25:05.750 271 12591.60 31.98 54373.25 88888.00 2016-09-27 12:25:05.875 271 12591.45 31.88 54373.25 88888.00 2016-09-27 12:25:06.000 271 12591.40 31.80 54373.25 88888.00 2016-09-27 12:25:06.125 271 12591.30 31.75 54373.25 88888.00 2016-09-27 12:25:06.250 271 12591.17 31.65 54373.28 88888.00 2016-09-27 12:25:06.375 271 12591.15 31.60 54373.28 88888.00 2016-09-27 12:25:06.500 271 12591.10 31.52 54373.30 88888.00 2016-09-27 12:25:06.625 271 12590.98 31.40 54373.30 88888.00 2016-09-27 12:25:06.750 271 12590.83 31.32 54373.30 88888.00 2016-09-27 12:25:06.875 271 12590.67 31.27 54373.32 88888.00 2016-09-27 12:25:07.000 271 12590.55 31.20 54373.32 88888.00 2016-09-27 12:25:07.125 271 12590.42 31.15 54373.32 88888.00 2016-09-27 12:25:07.250 271 12590.25 31.02 54373.32 88888.00 2016-09-27 12:25:07.375 271 12590.12 30.95 54373.32 88888.00 2016-09-27 12:25:07.500 271 12590.02 30.88 54373.32 88888.00 2016-09-27 12:25:07.625 271 12589.98 30.82 54373.38 88888.00 2016-09-27 12:25:07.750 271 12589.77 30.82 54373.40 88888.00 2016-09-27 12:25:07.875 271 12589.55 30.77 54373.38 88888.00 2016-09-27 12:25:08.000 271 12589.48 30.70 54373.40 88888.00 2016-09-27 12:25:08.125 271 12589.40 30.65 54373.40 88888.00 2016-09-27 12:25:08.250 271 12589.17 30.57 54373.43 88888.00 2016-09-27 12:25:08.375 271 12589.02 30.55 54373.43 88888.00 2016-09-27 12:25:08.500 271 12588.90 30.50 54373.40 88888.00 2016-09-27 12:25:08.625 271 12588.85 30.45 54373.43 88888.00 2016-09-27 12:25:08.750 271 12588.75 30.43 54373.43 88888.00 2016-09-27 12:25:08.875 271 12588.58 30.40 54373.43 88888.00 2016-09-27 12:25:09.000 271 12588.38 30.38 54373.43 88888.00 2016-09-27 12:25:09.125 271 12588.23 30.38 54373.45 88888.00 2016-09-27 12:25:09.250 271 12588.15 30.32 54373.43 88888.00 2016-09-27 12:25:09.375 271 12588.12 30.32 54373.40 88888.00 2016-09-27 12:25:09.500 271 12588.02 30.32 54373.43 88888.00 2016-09-27 12:25:09.625 271 12587.90 30.32 54373.45 88888.00 2016-09-27 12:25:09.750 271 12587.75 30.35 54373.50 88888.00 2016-09-27 12:25:09.875 271 12587.65 30.32 54373.50 88888.00 2016-09-27 12:25:10.000 271 12587.58 30.30 54373.50 88888.00 2016-09-27 12:25:10.125 271 12587.50 30.32 54373.50 88888.00 2016-09-27 12:25:10.250 271 12587.42 30.32 54373.50 88888.00 2016-09-27 12:25:10.375 271 12587.33 30.35 54373.50 88888.00 2016-09-27 12:25:10.500 271 12587.20 30.38 54373.50 88888.00 2016-09-27 12:25:10.625 271 12587.10 30.35 54373.50 88888.00 2016-09-27 12:25:10.750 271 12587.05 30.38 54373.50 88888.00 2016-09-27 12:25:10.875 271 12587.00 30.43 54373.53 88888.00 2016-09-27 12:25:11.000 271 12586.88 30.48 54373.53 88888.00 2016-09-27 12:25:11.125 271 12586.73 30.50 54373.53 88888.00 2016-09-27 12:25:11.250 271 12586.70 30.55 54373.53 88888.00 2016-09-27 12:25:11.375 271 12586.62 30.57 54373.55 88888.00 2016-09-27 12:25:11.500 271 12586.50 30.62 54373.55 88888.00 2016-09-27 12:25:11.625 271 12586.40 30.65 54373.55 88888.00 2016-09-27 12:25:11.750 271 12586.40 30.65 54373.55 88888.00 2016-09-27 12:25:11.875 271 12586.30 30.65 54373.55 88888.00 2016-09-27 12:25:12.000 271 12586.17 30.65 54373.55 88888.00 2016-09-27 12:25:12.125 271 12586.08 30.68 54373.55 88888.00 2016-09-27 12:25:12.250 271 12586.00 30.68 54373.55 88888.00 2016-09-27 12:25:12.375 271 12585.98 30.70 54373.50 88888.00 2016-09-27 12:25:12.500 271 12585.95 30.70 54373.55 88888.00 2016-09-27 12:25:12.625 271 12585.85 30.70 54373.55 88888.00 2016-09-27 12:25:12.750 271 12585.83 30.70 54373.57 88888.00 2016-09-27 12:25:12.875 271 12585.80 30.65 54373.57 88888.00 2016-09-27 12:25:13.000 271 12585.73 30.65 54373.57 88888.00 2016-09-27 12:25:13.125 271 12585.65 30.65 54373.60 88888.00 2016-09-27 12:25:13.250 271 12585.62 30.62 54373.60 88888.00 2016-09-27 12:25:13.375 271 12585.65 30.62 54373.60 88888.00 2016-09-27 12:25:13.500 271 12585.58 30.57 54373.60 88888.00 2016-09-27 12:25:13.625 271 12585.50 30.57 54373.60 88888.00 2016-09-27 12:25:13.750 271 12585.42 30.57 54373.62 88888.00 2016-09-27 12:25:13.875 271 12585.45 30.55 54373.62 88888.00 2016-09-27 12:25:14.000 271 12585.40 30.50 54373.62 88888.00 2016-09-27 12:25:14.125 271 12585.38 30.48 54373.62 88888.00 2016-09-27 12:25:14.250 271 12585.27 30.48 54373.62 88888.00 2016-09-27 12:25:14.375 271 12585.30 30.50 54373.65 88888.00 2016-09-27 12:25:14.500 271 12585.25 30.50 54373.65 88888.00 2016-09-27 12:25:14.625 271 12585.15 30.52 54373.65 88888.00 2016-09-27 12:25:14.750 271 12585.08 30.50 54373.62 88888.00 2016-09-27 12:25:14.875 271 12585.10 30.52 54373.65 88888.00 2016-09-27 12:25:15.000 271 12585.08 30.55 54373.65 88888.00 2016-09-27 12:25:15.125 271 12585.08 30.57 54373.68 88888.00 2016-09-27 12:25:15.250 271 12585.00 30.60 54373.68 88888.00 2016-09-27 12:25:15.375 271 12585.02 30.68 54373.68 88888.00 2016-09-27 12:25:15.500 271 12585.05 30.73 54373.68 88888.00 2016-09-27 12:25:15.625 271 12585.00 30.73 54373.65 88888.00 2016-09-27 12:25:15.750 271 12584.95 30.75 54373.65 88888.00 2016-09-27 12:25:15.875 271 12584.95 30.77 54373.65 88888.00 2016-09-27 12:25:16.000 271 12584.92 30.77 54373.65 88888.00 2016-09-27 12:25:16.125 271 12584.90 30.82 54373.65 88888.00 2016-09-27 12:25:16.250 271 12584.95 30.90 54373.68 88888.00 2016-09-27 12:25:16.375 271 12585.00 30.95 54373.65 88888.00 2016-09-27 12:25:16.500 271 12584.95 31.00 54373.68 88888.00 2016-09-27 12:25:16.625 271 12584.92 31.02 54373.68 88888.00 2016-09-27 12:25:16.750 271 12584.90 31.10 54373.68 88888.00 2016-09-27 12:25:16.875 271 12584.83 31.12 54373.70 88888.00 2016-09-27 12:25:17.000 271 12584.77 31.15 54373.68 88888.00 2016-09-27 12:25:17.125 271 12584.75 31.20 54373.68 88888.00 2016-09-27 12:25:17.250 271 12584.75 31.23 54373.68 88888.00 2016-09-27 12:25:17.375 271 12584.75 31.25 54373.68 88888.00 2016-09-27 12:25:17.500 271 12584.73 31.27 54373.68 88888.00 2016-09-27 12:25:17.625 271 12584.73 31.38 54373.68 88888.00 2016-09-27 12:25:17.750 271 12584.70 31.48 54373.70 88888.00 2016-09-27 12:25:17.875 271 12584.65 31.55 54373.70 88888.00 2016-09-27 12:25:18.000 271 12584.58 31.55 54373.68 88888.00 2016-09-27 12:25:18.125 271 12584.55 31.60 54373.68 88888.00 2016-09-27 12:25:18.250 271 12584.50 31.65 54373.68 88888.00 2016-09-27 12:25:18.375 271 12584.50 31.73 54373.70 88888.00 2016-09-27 12:25:18.500 271 12584.50 31.82 54373.70 88888.00 2016-09-27 12:25:18.625 271 12584.52 31.88 54373.70 88888.00 2016-09-27 12:25:18.750 271 12584.55 31.95 54373.68 88888.00 2016-09-27 12:25:18.875 271 12584.55 31.98 54373.68 88888.00 2016-09-27 12:25:19.000 271 12584.55 32.05 54373.65 88888.00 2016-09-27 12:25:19.125 271 12584.55 32.15 54373.65 88888.00 2016-09-27 12:25:19.250 271 12584.58 32.23 54373.65 88888.00 2016-09-27 12:25:19.375 271 12584.60 32.30 54373.65 88888.00 2016-09-27 12:25:19.500 271 12584.55 32.33 54373.62 88888.00 2016-09-27 12:25:19.625 271 12584.58 32.38 54373.60 88888.00 2016-09-27 12:25:19.750 271 12584.62 32.45 54373.57 88888.00 2016-09-27 12:25:19.875 271 12584.62 32.52 54373.57 88888.00 2016-09-27 12:25:20.000 271 12584.62 32.60 54373.57 88888.00 2016-09-27 12:25:20.125 271 12584.67 32.67 54373.57 88888.00 2016-09-27 12:25:20.250 271 12584.70 32.70 54373.60 88888.00 2016-09-27 12:25:20.375 271 12584.73 32.75 54373.57 88888.00 2016-09-27 12:25:20.500 271 12584.70 32.80 54373.57 88888.00 2016-09-27 12:25:20.625 271 12584.67 32.85 54373.57 88888.00 2016-09-27 12:25:20.750 271 12584.73 32.90 54373.57 88888.00 2016-09-27 12:25:20.875 271 12584.73 32.95 54373.55 88888.00 2016-09-27 12:25:21.000 271 12584.70 33.05 54373.53 88888.00 2016-09-27 12:25:21.125 271 12584.70 33.15 54373.53 88888.00 2016-09-27 12:25:21.250 271 12584.67 33.27 54373.53 88888.00 2016-09-27 12:25:21.375 271 12584.65 33.35 54373.53 88888.00 2016-09-27 12:25:21.500 271 12584.62 33.42 54373.50 88888.00 2016-09-27 12:25:21.625 271 12584.60 33.50 54373.50 88888.00 2016-09-27 12:25:21.750 271 12584.60 33.58 54373.47 88888.00 2016-09-27 12:25:21.875 271 12584.58 33.73 54373.47 88888.00 2016-09-27 12:25:22.000 271 12584.55 33.83 54373.47 88888.00 2016-09-27 12:25:22.125 271 12584.62 33.95 54373.47 88888.00 2016-09-27 12:25:22.250 271 12584.65 34.02 54373.43 88888.00 2016-09-27 12:25:22.375 271 12584.70 34.12 54373.40 88888.00 2016-09-27 12:25:22.500 271 12584.75 34.27 54373.40 88888.00 2016-09-27 12:25:22.625 271 12584.80 34.40 54373.40 88888.00 2016-09-27 12:25:22.750 271 12584.83 34.50 54373.38 88888.00 2016-09-27 12:25:22.875 271 12584.83 34.58 54373.38 88888.00 2016-09-27 12:25:23.000 271 12584.90 34.70 54373.35 88888.00 2016-09-27 12:25:23.125 271 12584.98 34.77 54373.35 88888.00 2016-09-27 12:25:23.250 271 12584.98 34.88 54373.35 88888.00 2016-09-27 12:25:23.375 271 12585.00 34.95 54373.35 88888.00 2016-09-27 12:25:23.500 271 12585.02 35.05 54373.32 88888.00 2016-09-27 12:25:23.625 271 12585.02 35.17 54373.35 88888.00 2016-09-27 12:25:23.750 271 12585.05 35.25 54373.32 88888.00 2016-09-27 12:25:23.875 271 12585.15 35.33 54373.32 88888.00 2016-09-27 12:25:24.000 271 12585.23 35.42 54373.32 88888.00 2016-09-27 12:25:24.125 271 12585.20 35.52 54373.32 88888.00 2016-09-27 12:25:24.250 271 12585.12 35.60 54373.32 88888.00 2016-09-27 12:25:24.375 271 12585.17 35.67 54373.35 88888.00 2016-09-27 12:25:24.500 271 12585.23 35.77 54373.35 88888.00 2016-09-27 12:25:24.625 271 12585.27 35.88 54373.35 88888.00 2016-09-27 12:25:24.750 271 12585.27 35.95 54373.35 88888.00 2016-09-27 12:25:24.875 271 12585.33 36.08 54373.35 88888.00 2016-09-27 12:25:25.000 271 12585.35 36.17 54373.35 88888.00 2016-09-27 12:25:25.125 271 12585.33 36.25 54373.38 88888.00 2016-09-27 12:25:25.250 271 12585.25 36.33 54373.35 88888.00 2016-09-27 12:25:25.375 271 12585.30 36.40 54373.35 88888.00 2016-09-27 12:25:25.500 271 12585.25 36.52 54373.38 88888.00 2016-09-27 12:25:25.625 271 12585.25 36.60 54373.35 88888.00 2016-09-27 12:25:25.750 271 12585.27 36.67 54373.35 88888.00 2016-09-27 12:25:25.875 271 12585.25 36.80 54373.35 88888.00 2016-09-27 12:25:26.000 271 12585.23 36.88 54373.35 88888.00 2016-09-27 12:25:26.125 271 12585.23 36.98 54373.40 88888.00 2016-09-27 12:25:26.250 271 12585.17 37.05 54373.43 88888.00 2016-09-27 12:25:26.375 271 12585.23 37.12 54373.43 88888.00 2016-09-27 12:25:26.500 271 12585.27 37.25 54373.43 88888.00 2016-09-27 12:25:26.625 271 12585.30 37.30 54373.45 88888.00 2016-09-27 12:25:26.750 271 12585.23 37.40 54373.47 88888.00 2016-09-27 12:25:26.875 271 12585.20 37.50 54373.45 88888.00 2016-09-27 12:25:27.000 271 12585.15 37.55 54373.47 88888.00 2016-09-27 12:25:27.125 271 12585.08 37.60 54373.50 88888.00 2016-09-27 12:25:27.250 271 12585.08 37.65 54373.53 88888.00 2016-09-27 12:25:27.375 271 12585.17 37.73 54373.53 88888.00 2016-09-27 12:25:27.500 271 12585.23 37.77 54373.53 88888.00 2016-09-27 12:25:27.625 271 12585.20 37.83 54373.53 88888.00 2016-09-27 12:25:27.750 271 12585.20 37.92 54373.53 88888.00 2016-09-27 12:25:27.875 271 12585.20 38.00 54373.55 88888.00 2016-09-27 12:25:28.000 271 12585.12 38.05 54373.55 88888.00 2016-09-27 12:25:28.125 271 12585.10 38.10 54373.55 88888.00 2016-09-27 12:25:28.250 271 12585.20 38.12 54373.57 88888.00 2016-09-27 12:25:28.375 271 12585.30 38.17 54373.55 88888.00 2016-09-27 12:25:28.500 271 12585.17 38.25 54373.57 88888.00 2016-09-27 12:25:28.625 271 12585.15 38.27 54373.57 88888.00 2016-09-27 12:25:28.750 271 12585.15 38.33 54373.55 88888.00 2016-09-27 12:25:28.875 271 12585.15 38.35 54373.60 88888.00 2016-09-27 12:25:29.000 271 12585.20 38.38 54373.60 88888.00 2016-09-27 12:25:29.125 271 12585.20 38.42 54373.60 88888.00 2016-09-27 12:25:29.250 271 12585.17 38.45 54373.62 88888.00 2016-09-27 12:25:29.375 271 12585.15 38.50 54373.60 88888.00 2016-09-27 12:25:29.500 271 12585.20 38.55 54373.62 88888.00 2016-09-27 12:25:29.625 271 12585.25 38.60 54373.65 88888.00 2016-09-27 12:25:29.750 271 12585.23 38.62 54373.65 88888.00 2016-09-27 12:25:29.875 271 12585.17 38.67 54373.68 88888.00 2016-09-27 12:25:30.000 271 12585.12 38.73 54373.68 88888.00 2016-09-27 12:25:30.125 271 12585.12 38.75 54373.68 88888.00 2016-09-27 12:25:30.250 271 12585.05 38.75 54373.68 88888.00 2016-09-27 12:25:30.375 271 12584.98 38.77 54373.68 88888.00 2016-09-27 12:25:30.500 271 12584.88 38.85 54373.70 88888.00 2016-09-27 12:25:30.625 271 12584.85 38.92 54373.72 88888.00 2016-09-27 12:25:30.750 271 12584.88 38.95 54373.70 88888.00 2016-09-27 12:25:30.875 271 12584.85 38.95 54373.70 88888.00 2016-09-27 12:25:31.000 271 12584.80 38.98 54373.72 88888.00 2016-09-27 12:25:31.125 271 12584.80 39.05 54373.72 88888.00 2016-09-27 12:25:31.250 271 12584.75 39.10 54373.75 88888.00 2016-09-27 12:25:31.375 271 12584.75 39.15 54373.75 88888.00 2016-09-27 12:25:31.500 271 12584.70 39.20 54373.75 88888.00 2016-09-27 12:25:31.625 271 12584.60 39.23 54373.78 88888.00 2016-09-27 12:25:31.750 271 12584.52 39.30 54373.78 88888.00 2016-09-27 12:25:31.875 271 12584.42 39.38 54373.82 88888.00 2016-09-27 12:25:32.000 271 12584.35 39.40 54373.80 88888.00 2016-09-27 12:25:32.125 271 12584.33 39.45 54373.80 88888.00 2016-09-27 12:25:32.250 271 12584.17 39.48 54373.82 88888.00 2016-09-27 12:25:32.375 271 12584.10 39.52 54373.85 88888.00 2016-09-27 12:25:32.500 271 12584.10 39.60 54373.88 88888.00 2016-09-27 12:25:32.625 271 12584.08 39.62 54373.90 88888.00 2016-09-27 12:25:32.750 271 12584.02 39.65 54373.95 88888.00 2016-09-27 12:25:32.875 271 12584.02 39.70 54373.95 88888.00 2016-09-27 12:25:33.000 271 12583.98 39.73 54373.95 88888.00 2016-09-27 12:25:33.125 271 12583.90 39.73 54373.95 88888.00 2016-09-27 12:25:33.250 271 12583.77 39.75 54373.95 88888.00 2016-09-27 12:25:33.375 271 12583.75 39.80 54374.00 88888.00 2016-09-27 12:25:33.500 271 12583.70 39.85 54374.03 88888.00 2016-09-27 12:25:33.625 271 12583.60 39.88 54374.05 88888.00 2016-09-27 12:25:33.750 271 12583.58 39.90 54374.05 88888.00 2016-09-27 12:25:33.875 271 12583.48 39.92 54374.07 88888.00 2016-09-27 12:25:34.000 271 12583.42 39.95 54374.10 88888.00 2016-09-27 12:25:34.125 271 12583.40 39.95 54374.12 88888.00 2016-09-27 12:25:34.250 271 12583.35 39.98 54374.15 88888.00 2016-09-27 12:25:34.375 271 12583.30 40.00 54374.18 88888.00 2016-09-27 12:25:34.500 271 12583.25 40.00 54374.22 88888.00 2016-09-27 12:25:34.625 271 12583.20 40.00 54374.22 88888.00 2016-09-27 12:25:34.750 271 12583.15 39.98 54374.25 88888.00 2016-09-27 12:25:34.875 271 12583.15 40.00 54374.28 88888.00 2016-09-27 12:25:35.000 271 12583.08 39.98 54374.32 88888.00 2016-09-27 12:25:35.125 271 12583.00 39.98 54374.38 88888.00 2016-09-27 12:25:35.250 271 12582.92 39.98 54374.38 88888.00 2016-09-27 12:25:35.375 271 12582.92 39.98 54374.40 88888.00 2016-09-27 12:25:35.500 271 12582.83 39.92 54374.40 88888.00 2016-09-27 12:25:35.625 271 12582.75 39.92 54374.43 88888.00 2016-09-27 12:25:35.750 271 12582.60 39.98 54374.45 88888.00 2016-09-27 12:25:35.875 271 12582.55 39.98 54374.43 88888.00 2016-09-27 12:25:36.000 271 12582.48 39.92 54374.45 88888.00 2016-09-27 12:25:36.125 271 12582.40 39.88 54374.47 88888.00 2016-09-27 12:25:36.250 271 12582.35 39.88 54374.55 88888.00 2016-09-27 12:25:36.375 271 12582.35 39.85 54374.57 88888.00 2016-09-27 12:25:36.500 271 12582.33 39.85 54374.60 88888.00 2016-09-27 12:25:36.625 271 12582.27 39.88 54374.62 88888.00 2016-09-27 12:25:36.750 271 12582.17 39.83 54374.65 88888.00 2016-09-27 12:25:36.875 271 12582.05 39.80 54374.68 88888.00 2016-09-27 12:25:37.000 271 12582.00 39.77 54374.70 88888.00 2016-09-27 12:25:37.125 271 12581.90 39.75 54374.75 88888.00 2016-09-27 12:25:37.250 271 12581.85 39.70 54374.75 88888.00 2016-09-27 12:25:37.375 271 12581.83 39.67 54374.75 88888.00 2016-09-27 12:25:37.500 271 12581.75 39.65 54374.80 88888.00 2016-09-27 12:25:37.625 271 12581.67 39.62 54374.82 88888.00 2016-09-27 12:25:37.750 271 12581.60 39.58 54374.85 88888.00 2016-09-27 12:25:37.875 271 12581.55 39.60 54374.93 88888.00 2016-09-27 12:25:38.000 271 12581.55 39.55 54374.90 88888.00 2016-09-27 12:25:38.125 271 12581.42 39.58 54374.90 88888.00 2016-09-27 12:25:38.250 271 12581.20 39.55 54374.95 88888.00 2016-09-27 12:25:38.375 271 12581.12 39.55 54374.95 88888.00 2016-09-27 12:25:38.500 271 12581.08 39.50 54374.97 88888.00 2016-09-27 12:25:38.625 271 12581.02 39.52 54375.00 88888.00 2016-09-27 12:25:38.750 271 12581.00 39.55 54375.03 88888.00 2016-09-27 12:25:38.875 271 12580.92 39.55 54375.05 88888.00 2016-09-27 12:25:39.000 271 12580.90 39.50 54375.03 88888.00 2016-09-27 12:25:39.125 271 12580.83 39.48 54375.05 88888.00 2016-09-27 12:25:39.250 271 12580.77 39.48 54375.10 88888.00 2016-09-27 12:25:39.375 271 12580.73 39.45 54375.12 88888.00 2016-09-27 12:25:39.500 271 12580.70 39.42 54375.12 88888.00 2016-09-27 12:25:39.625 271 12580.67 39.40 54375.15 88888.00 2016-09-27 12:25:39.750 271 12580.65 39.40 54375.18 88888.00 2016-09-27 12:25:39.875 271 12580.52 39.38 54375.18 88888.00 2016-09-27 12:25:40.000 271 12580.40 39.35 54375.18 88888.00 2016-09-27 12:25:40.125 271 12580.38 39.33 54375.22 88888.00 2016-09-27 12:25:40.250 271 12580.35 39.35 54375.22 88888.00 2016-09-27 12:25:40.375 271 12580.35 39.35 54375.25 88888.00 2016-09-27 12:25:40.500 271 12580.27 39.35 54375.25 88888.00 2016-09-27 12:25:40.625 271 12580.20 39.40 54375.28 88888.00 2016-09-27 12:25:40.750 271 12580.12 39.40 54375.30 88888.00 2016-09-27 12:25:40.875 271 12580.08 39.40 54375.30 88888.00 2016-09-27 12:25:41.000 271 12580.02 39.38 54375.30 88888.00 2016-09-27 12:25:41.125 271 12580.00 39.38 54375.30 88888.00 2016-09-27 12:25:41.250 271 12579.95 39.38 54375.30 88888.00 2016-09-27 12:25:41.375 271 12579.92 39.38 54375.35 88888.00 2016-09-27 12:25:41.500 271 12579.95 39.38 54375.38 88888.00 2016-09-27 12:25:41.625 271 12579.95 39.35 54375.40 88888.00 2016-09-27 12:25:41.750 271 12579.95 39.33 54375.40 88888.00 2016-09-27 12:25:41.875 271 12579.92 39.35 54375.40 88888.00 2016-09-27 12:25:42.000 271 12579.88 39.33 54375.43 88888.00 2016-09-27 12:25:42.125 271 12579.83 39.35 54375.47 88888.00 2016-09-27 12:25:42.250 271 12579.83 39.35 54375.50 88888.00 2016-09-27 12:25:42.375 271 12579.80 39.35 54375.50 88888.00 2016-09-27 12:25:42.500 271 12579.70 39.35 54375.53 88888.00 2016-09-27 12:25:42.625 271 12579.65 39.30 54375.55 88888.00 2016-09-27 12:25:42.750 271 12579.65 39.33 54375.55 88888.00 2016-09-27 12:25:42.875 271 12579.60 39.30 54375.57 88888.00 2016-09-27 12:25:43.000 271 12579.52 39.25 54375.57 88888.00 2016-09-27 12:25:43.125 271 12579.40 39.17 54375.62 88888.00 2016-09-27 12:25:43.250 271 12579.27 39.15 54375.65 88888.00 2016-09-27 12:25:43.375 271 12579.25 39.15 54375.65 88888.00 2016-09-27 12:25:43.500 271 12579.25 39.12 54375.65 88888.00 2016-09-27 12:25:43.625 271 12579.23 39.10 54375.70 88888.00 2016-09-27 12:25:43.750 271 12579.12 39.02 54375.72 88888.00 2016-09-27 12:25:43.875 271 12579.08 38.98 54375.72 88888.00 2016-09-27 12:25:44.000 271 12578.95 38.92 54375.78 88888.00 2016-09-27 12:25:44.125 271 12578.90 38.85 54375.80 88888.00 2016-09-27 12:25:44.250 271 12578.77 38.77 54375.85 88888.00 2016-09-27 12:25:44.375 271 12578.75 38.75 54375.85 88888.00 2016-09-27 12:25:44.500 271 12578.70 38.70 54375.88 88888.00 2016-09-27 12:25:44.625 271 12578.60 38.65 54375.93 88888.00 2016-09-27 12:25:44.750 271 12578.55 38.62 54375.95 88888.00 2016-09-27 12:25:44.875 271 12578.50 38.58 54375.93 88888.00 2016-09-27 12:25:45.000 271 12578.48 38.50 54375.95 88888.00 2016-09-27 12:25:45.125 271 12578.45 38.45 54375.97 88888.00 2016-09-27 12:25:45.250 271 12578.33 38.42 54376.00 88888.00 2016-09-27 12:25:45.375 271 12578.30 38.40 54376.03 88888.00 2016-09-27 12:25:45.500 271 12578.27 38.38 54376.03 88888.00 2016-09-27 12:25:45.625 271 12578.23 38.40 54376.05 88888.00 2016-09-27 12:25:45.750 271 12578.20 38.40 54376.07 88888.00 2016-09-27 12:25:45.875 271 12578.25 38.38 54376.10 88888.00 2016-09-27 12:25:46.000 271 12578.25 38.35 54376.10 88888.00 2016-09-27 12:25:46.125 271 12578.25 38.35 54376.10 88888.00 2016-09-27 12:25:46.250 271 12578.27 38.35 54376.15 88888.00 2016-09-27 12:25:46.375 271 12578.33 38.38 54376.15 88888.00 2016-09-27 12:25:46.500 271 12578.30 38.35 54376.18 88888.00 2016-09-27 12:25:46.625 271 12578.33 38.35 54376.18 88888.00 2016-09-27 12:25:46.750 271 12578.30 38.35 54376.18 88888.00 2016-09-27 12:25:46.875 271 12578.27 38.38 54376.20 88888.00 2016-09-27 12:25:47.000 271 12578.30 38.40 54376.18 88888.00 2016-09-27 12:25:47.125 271 12578.35 38.40 54376.18 88888.00 2016-09-27 12:25:47.250 271 12578.33 38.42 54376.20 88888.00 2016-09-27 12:25:47.375 271 12578.38 38.45 54376.22 88888.00 2016-09-27 12:25:47.500 271 12578.45 38.48 54376.25 88888.00 2016-09-27 12:25:47.625 271 12578.50 38.50 54376.25 88888.00 2016-09-27 12:25:47.750 271 12578.48 38.55 54376.28 88888.00 2016-09-27 12:25:47.875 271 12578.50 38.60 54376.25 88888.00 2016-09-27 12:25:48.000 271 12578.50 38.62 54376.25 88888.00 2016-09-27 12:25:48.125 271 12578.55 38.67 54376.25 88888.00 2016-09-27 12:25:48.250 271 12578.65 38.70 54376.28 88888.00 2016-09-27 12:25:48.375 271 12578.70 38.75 54376.28 88888.00 2016-09-27 12:25:48.500 271 12578.73 38.83 54376.25 88888.00 2016-09-27 12:25:48.625 271 12578.70 38.88 54376.28 88888.00 2016-09-27 12:25:48.750 271 12578.73 38.90 54376.28 88888.00 2016-09-27 12:25:48.875 271 12578.75 38.98 54376.28 88888.00 2016-09-27 12:25:49.000 271 12578.90 39.00 54376.25 88888.00 2016-09-27 12:25:49.125 271 12579.02 39.08 54376.25 88888.00 2016-09-27 12:25:49.250 271 12578.98 39.12 54376.25 88888.00 2016-09-27 12:25:49.375 271 12579.00 39.17 54376.25 88888.00 2016-09-27 12:25:49.500 271 12579.02 39.23 54376.28 88888.00 2016-09-27 12:25:49.625 271 12579.05 39.25 54376.28 88888.00 2016-09-27 12:25:49.750 271 12579.08 39.30 54376.28 88888.00 2016-09-27 12:25:49.875 271 12579.15 39.30 54376.25 88888.00 2016-09-27 12:25:50.000 271 12579.17 39.35 54376.25 88888.00 2016-09-27 12:25:50.125 271 12579.27 39.40 54376.25 88888.00 2016-09-27 12:25:50.250 271 12579.33 39.42 54376.28 88888.00 2016-09-27 12:25:50.375 271 12579.40 39.45 54376.28 88888.00 2016-09-27 12:25:50.500 271 12579.45 39.50 54376.25 88888.00 2016-09-27 12:25:50.625 271 12579.52 39.55 54376.22 88888.00 2016-09-27 12:25:50.750 271 12579.60 39.55 54376.20 88888.00 2016-09-27 12:25:50.875 271 12579.67 39.55 54376.20 88888.00 2016-09-27 12:25:51.000 271 12579.77 39.58 54376.20 88888.00 2016-09-27 12:25:51.125 271 12579.80 39.58 54376.20 88888.00 2016-09-27 12:25:51.250 271 12579.77 39.60 54376.20 88888.00 2016-09-27 12:25:51.375 271 12579.90 39.60 54376.18 88888.00 2016-09-27 12:25:51.500 271 12579.98 39.65 54376.18 88888.00 2016-09-27 12:25:51.625 271 12580.05 39.65 54376.18 88888.00 2016-09-27 12:25:51.750 271 12580.08 39.62 54376.18 88888.00 2016-09-27 12:25:51.875 271 12580.12 39.60 54376.18 88888.00 2016-09-27 12:25:52.000 271 12580.20 39.60 54376.20 88888.00 2016-09-27 12:25:52.125 271 12580.23 39.62 54376.20 88888.00 2016-09-27 12:25:52.250 271 12580.30 39.60 54376.18 88888.00 2016-09-27 12:25:52.375 271 12580.35 39.60 54376.15 88888.00 2016-09-27 12:25:52.500 271 12580.40 39.60 54376.15 88888.00 2016-09-27 12:25:52.625 271 12580.52 39.55 54376.15 88888.00 2016-09-27 12:25:52.750 271 12580.70 39.60 54376.15 88888.00 2016-09-27 12:25:52.875 271 12580.73 39.58 54376.15 88888.00 2016-09-27 12:25:53.000 271 12580.77 39.58 54376.15 88888.00 2016-09-27 12:25:53.125 271 12580.83 39.55 54376.15 88888.00 2016-09-27 12:25:53.250 271 12580.88 39.58 54376.15 88888.00 2016-09-27 12:25:53.375 271 12581.00 39.58 54376.15 88888.00 2016-09-27 12:25:53.500 271 12581.10 39.62 54376.12 88888.00 2016-09-27 12:25:53.625 271 12581.25 39.62 54376.10 88888.00 2016-09-27 12:25:53.750 271 12581.33 39.67 54376.10 88888.00 2016-09-27 12:25:53.875 271 12581.40 39.75 54376.07 88888.00 2016-09-27 12:25:54.000 271 12581.48 39.77 54376.05 88888.00 2016-09-27 12:25:54.125 271 12581.58 39.85 54376.07 88888.00 2016-09-27 12:25:54.250 271 12581.60 39.88 54376.07 88888.00 2016-09-27 12:25:54.375 271 12581.73 39.90 54376.05 88888.00 2016-09-27 12:25:54.500 271 12581.75 39.98 54376.07 88888.00 2016-09-27 12:25:54.625 271 12581.80 40.02 54376.03 88888.00 2016-09-27 12:25:54.750 271 12581.92 40.05 54376.03 88888.00 2016-09-27 12:25:54.875 271 12582.05 40.05 54376.03 88888.00 2016-09-27 12:25:55.000 271 12582.12 40.10 54376.03 88888.00 2016-09-27 12:25:55.125 271 12582.25 40.12 54376.00 88888.00 2016-09-27 12:25:55.250 271 12582.33 40.15 54375.97 88888.00 2016-09-27 12:25:55.375 271 12582.45 40.15 54375.97 88888.00 2016-09-27 12:25:55.500 271 12582.52 40.17 54375.97 88888.00 2016-09-27 12:25:55.625 271 12582.62 40.20 54375.95 88888.00 2016-09-27 12:25:55.750 271 12582.73 40.20 54375.95 88888.00 2016-09-27 12:25:55.875 271 12582.85 40.17 54375.97 88888.00 2016-09-27 12:25:56.000 271 12582.95 40.15 54375.95 88888.00 2016-09-27 12:25:56.125 271 12582.98 40.12 54375.93 88888.00 2016-09-27 12:25:56.250 271 12583.00 40.10 54375.93 88888.00 2016-09-27 12:25:56.375 271 12583.15 40.10 54375.93 88888.00 2016-09-27 12:25:56.500 271 12583.23 40.08 54375.90 88888.00 2016-09-27 12:25:56.625 271 12583.20 40.02 54375.90 88888.00 2016-09-27 12:25:56.750 271 12583.27 40.02 54375.90 88888.00 2016-09-27 12:25:56.875 271 12583.33 40.00 54375.90 88888.00 2016-09-27 12:25:57.000 271 12583.33 39.98 54375.93 88888.00 2016-09-27 12:25:57.125 271 12583.33 39.90 54375.93 88888.00 2016-09-27 12:25:57.250 271 12583.38 39.88 54375.93 88888.00 2016-09-27 12:25:57.375 271 12583.50 39.85 54375.93 88888.00 2016-09-27 12:25:57.500 271 12583.50 39.83 54375.93 88888.00 2016-09-27 12:25:57.625 271 12583.52 39.75 54375.95 88888.00 2016-09-27 12:25:57.750 271 12583.52 39.70 54375.93 88888.00 2016-09-27 12:25:57.875 271 12583.50 39.65 54375.90 88888.00 2016-09-27 12:25:58.000 271 12583.58 39.58 54375.93 88888.00 2016-09-27 12:25:58.125 271 12583.60 39.52 54375.93 88888.00 2016-09-27 12:25:58.250 271 12583.55 39.42 54375.95 88888.00 2016-09-27 12:25:58.375 271 12583.60 39.38 54375.95 88888.00 2016-09-27 12:25:58.500 271 12583.65 39.30 54375.97 88888.00 2016-09-27 12:25:58.625 271 12583.75 39.23 54375.97 88888.00 2016-09-27 12:25:58.750 271 12583.73 39.15 54375.97 88888.00 2016-09-27 12:25:58.875 271 12583.73 39.08 54376.00 88888.00 2016-09-27 12:25:59.000 271 12583.70 39.00 54376.00 88888.00 2016-09-27 12:25:59.125 271 12583.77 38.92 54376.00 88888.00 2016-09-27 12:25:59.250 271 12583.80 38.80 54376.03 88888.00 2016-09-27 12:25:59.375 271 12583.83 38.75 54376.05 88888.00 2016-09-27 12:25:59.500 271 12583.92 38.73 54376.05 88888.00 2016-09-27 12:25:59.625 271 12584.00 38.70 54376.07 88888.00 2016-09-27 12:25:59.750 271 12583.95 38.60 54376.07 88888.00 2016-09-27 12:25:59.875 271 12583.95 38.55 54376.07 88888.00 2016-09-27 12:26:00.000 271 12583.98 38.52 54376.05 88888.00 2016-09-27 12:26:00.125 271 12584.02 38.50 54376.07 88888.00 2016-09-27 12:26:00.250 271 12584.08 38.42 54376.10 88888.00 2016-09-27 12:26:00.375 271 12584.17 38.42 54376.07 88888.00 2016-09-27 12:26:00.500 271 12584.23 38.40 54376.07 88888.00 2016-09-27 12:26:00.625 271 12584.27 38.40 54376.07 88888.00 2016-09-27 12:26:00.750 271 12584.35 38.38 54376.10 88888.00 2016-09-27 12:26:00.875 271 12584.38 38.38 54376.12 88888.00 2016-09-27 12:26:01.000 271 12584.40 38.38 54376.07 88888.00 2016-09-27 12:26:01.125 271 12584.50 38.35 54376.07 88888.00 2016-09-27 12:26:01.250 271 12584.52 38.35 54376.10 88888.00 2016-09-27 12:26:01.375 271 12584.52 38.35 54376.07 88888.00 2016-09-27 12:26:01.500 271 12584.52 38.35 54376.10 88888.00 2016-09-27 12:26:01.625 271 12584.60 38.35 54376.12 88888.00 2016-09-27 12:26:01.750 271 12584.70 38.35 54376.12 88888.00 2016-09-27 12:26:01.875 271 12584.80 38.38 54376.12 88888.00 2016-09-27 12:26:02.000 271 12584.83 38.40 54376.12 88888.00 2016-09-27 12:26:02.125 271 12584.83 38.40 54376.15 88888.00 2016-09-27 12:26:02.250 271 12584.88 38.38 54376.12 88888.00 2016-09-27 12:26:02.375 271 12584.95 38.38 54376.12 88888.00 2016-09-27 12:26:02.500 271 12585.02 38.40 54376.10 88888.00 2016-09-27 12:26:02.625 271 12585.05 38.42 54376.10 88888.00 2016-09-27 12:26:02.750 271 12585.10 38.42 54376.12 88888.00 2016-09-27 12:26:02.875 271 12585.10 38.45 54376.15 88888.00 2016-09-27 12:26:03.000 271 12585.10 38.45 54376.12 88888.00 2016-09-27 12:26:03.125 271 12585.10 38.45 54376.15 88888.00 2016-09-27 12:26:03.250 271 12585.08 38.42 54376.15 88888.00 2016-09-27 12:26:03.375 271 12585.10 38.45 54376.18 88888.00 2016-09-27 12:26:03.500 271 12585.15 38.48 54376.15 88888.00 2016-09-27 12:26:03.625 271 12585.15 38.50 54376.12 88888.00 2016-09-27 12:26:03.750 271 12585.17 38.50 54376.15 88888.00 2016-09-27 12:26:03.875 271 12585.15 38.50 54376.18 88888.00 2016-09-27 12:26:04.000 271 12585.20 38.55 54376.12 88888.00 2016-09-27 12:26:04.125 271 12585.15 38.60 54376.12 88888.00 2016-09-27 12:26:04.250 271 12585.15 38.62 54376.12 88888.00 2016-09-27 12:26:04.375 271 12585.25 38.65 54376.12 88888.00 2016-09-27 12:26:04.500 271 12585.33 38.65 54376.12 88888.00 2016-09-27 12:26:04.625 271 12585.38 38.65 54376.10 88888.00 2016-09-27 12:26:04.750 271 12585.45 38.70 54376.10 88888.00 2016-09-27 12:26:04.875 271 12585.50 38.73 54376.07 88888.00 2016-09-27 12:26:05.000 271 12585.60 38.75 54376.05 88888.00 2016-09-27 12:26:05.125 271 12585.65 38.77 54376.03 88888.00 2016-09-27 12:26:05.250 271 12585.67 38.75 54376.03 88888.00 2016-09-27 12:26:05.375 271 12585.73 38.77 54376.03 88888.00 2016-09-27 12:26:05.500 271 12585.77 38.77 54376.00 88888.00 2016-09-27 12:26:05.625 271 12585.77 38.83 54376.00 88888.00 2016-09-27 12:26:05.750 271 12585.88 38.85 54376.00 88888.00 2016-09-27 12:26:05.875 271 12585.88 38.83 54375.97 88888.00 2016-09-27 12:26:06.000 271 12585.95 38.85 54375.95 88888.00 2016-09-27 12:26:06.125 271 12586.05 38.88 54375.95 88888.00 2016-09-27 12:26:06.250 271 12586.08 38.88 54375.95 88888.00 2016-09-27 12:26:06.375 271 12586.12 38.92 54375.93 88888.00 2016-09-27 12:26:06.500 271 12586.20 38.95 54375.90 88888.00 2016-09-27 12:26:06.625 271 12586.25 38.98 54375.93 88888.00 2016-09-27 12:26:06.750 271 12586.27 38.98 54375.93 88888.00 2016-09-27 12:26:06.875 271 12586.33 39.02 54375.90 88888.00 2016-09-27 12:26:07.000 271 12586.40 39.05 54375.88 88888.00 2016-09-27 12:26:07.125 271 12586.38 39.10 54375.85 88888.00 2016-09-27 12:26:07.250 271 12586.38 39.10 54375.82 88888.00 2016-09-27 12:26:07.375 271 12586.42 39.12 54375.82 88888.00 2016-09-27 12:26:07.500 271 12586.45 39.15 54375.80 88888.00 2016-09-27 12:26:07.625 271 12586.48 39.17 54375.78 88888.00 2016-09-27 12:26:07.750 271 12586.52 39.20 54375.78 88888.00 2016-09-27 12:26:07.875 271 12586.58 39.20 54375.75 88888.00 2016-09-27 12:26:08.000 271 12586.60 39.23 54375.75 88888.00 2016-09-27 12:26:08.125 271 12586.62 39.23 54375.72 88888.00 2016-09-27 12:26:08.250 271 12586.67 39.20 54375.72 88888.00 2016-09-27 12:26:08.375 271 12586.67 39.23 54375.72 88888.00 2016-09-27 12:26:08.500 271 12586.65 39.23 54375.72 88888.00 2016-09-27 12:26:08.625 271 12586.62 39.23 54375.70 88888.00 2016-09-27 12:26:08.750 271 12586.58 39.25 54375.70 88888.00 2016-09-27 12:26:08.875 271 12586.60 39.25 54375.70 88888.00 2016-09-27 12:26:09.000 271 12586.60 39.25 54375.70 88888.00 2016-09-27 12:26:09.125 271 12586.65 39.25 54375.70 88888.00 2016-09-27 12:26:09.250 271 12586.67 39.25 54375.70 88888.00 2016-09-27 12:26:09.375 271 12586.67 39.25 54375.70 88888.00 2016-09-27 12:26:09.500 271 12586.67 39.20 54375.68 88888.00 2016-09-27 12:26:09.625 271 12586.67 39.17 54375.65 88888.00 2016-09-27 12:26:09.750 271 12586.62 39.15 54375.62 88888.00 2016-09-27 12:26:09.875 271 12586.58 39.12 54375.65 88888.00 2016-09-27 12:26:10.000 271 12586.60 39.12 54375.62 88888.00 2016-09-27 12:26:10.125 271 12586.65 39.08 54375.62 88888.00 2016-09-27 12:26:10.250 271 12586.70 39.02 54375.62 88888.00 2016-09-27 12:26:10.375 271 12586.75 39.00 54375.62 88888.00 2016-09-27 12:26:10.500 271 12586.70 38.95 54375.62 88888.00 2016-09-27 12:26:10.625 271 12586.70 38.90 54375.57 88888.00 2016-09-27 12:26:10.750 271 12586.73 38.88 54375.60 88888.00 2016-09-27 12:26:10.875 271 12586.67 38.88 54375.62 88888.00 2016-09-27 12:26:11.000 271 12586.70 38.80 54375.60 88888.00 2016-09-27 12:26:11.125 271 12586.73 38.75 54375.57 88888.00 2016-09-27 12:26:11.250 271 12586.70 38.67 54375.60 88888.00 2016-09-27 12:26:11.375 271 12586.83 38.67 54375.60 88888.00 2016-09-27 12:26:11.500 271 12586.85 38.65 54375.62 88888.00 2016-09-27 12:26:11.625 271 12586.80 38.60 54375.60 88888.00 2016-09-27 12:26:11.750 271 12586.73 38.58 54375.60 88888.00 2016-09-27 12:26:11.875 271 12586.77 38.58 54375.57 88888.00 2016-09-27 12:26:12.000 271 12586.83 38.58 54375.60 88888.00 2016-09-27 12:26:12.125 271 12586.88 38.58 54375.55 88888.00 2016-09-27 12:26:12.250 271 12586.80 38.58 54375.55 88888.00 2016-09-27 12:26:12.375 271 12586.85 38.58 54375.55 88888.00 2016-09-27 12:26:12.500 271 12586.85 38.58 54375.55 88888.00 2016-09-27 12:26:12.625 271 12586.83 38.58 54375.57 88888.00 2016-09-27 12:26:12.750 271 12586.88 38.58 54375.57 88888.00 2016-09-27 12:26:12.875 271 12586.90 38.58 54375.55 88888.00 2016-09-27 12:26:13.000 271 12586.92 38.58 54375.53 88888.00 2016-09-27 12:26:13.125 271 12586.92 38.55 54375.50 88888.00 2016-09-27 12:26:13.250 271 12586.95 38.58 54375.53 88888.00 2016-09-27 12:26:13.375 271 12587.00 38.60 54375.50 88888.00 2016-09-27 12:26:13.500 271 12586.98 38.60 54375.50 88888.00 2016-09-27 12:26:13.625 271 12587.05 38.58 54375.45 88888.00 2016-09-27 12:26:13.750 271 12587.10 38.60 54375.45 88888.00 2016-09-27 12:26:13.875 271 12587.08 38.58 54375.45 88888.00 2016-09-27 12:26:14.000 271 12587.05 38.60 54375.43 88888.00 2016-09-27 12:26:14.125 271 12587.05 38.62 54375.45 88888.00 2016-09-27 12:26:14.250 271 12587.10 38.67 54375.43 88888.00 2016-09-27 12:26:14.375 271 12587.15 38.70 54375.43 88888.00 2016-09-27 12:26:14.500 271 12587.17 38.73 54375.43 88888.00 2016-09-27 12:26:14.625 271 12587.27 38.77 54375.38 88888.00 2016-09-27 12:26:14.750 271 12587.35 38.83 54375.35 88888.00 2016-09-27 12:26:14.875 271 12587.38 38.83 54375.32 88888.00 2016-09-27 12:26:15.000 271 12587.38 38.83 54375.32 88888.00 2016-09-27 12:26:15.125 271 12587.40 38.88 54375.32 88888.00 2016-09-27 12:26:15.250 271 12587.45 38.92 54375.30 88888.00 2016-09-27 12:26:15.375 271 12587.55 38.92 54375.25 88888.00 2016-09-27 12:26:15.500 271 12587.70 38.95 54375.25 88888.00 2016-09-27 12:26:15.625 271 12587.77 38.98 54375.25 88888.00 2016-09-27 12:26:15.750 271 12587.83 39.02 54375.25 88888.00 2016-09-27 12:26:15.875 271 12587.90 39.10 54375.22 88888.00 2016-09-27 12:26:16.000 271 12587.95 39.12 54375.20 88888.00 2016-09-27 12:26:16.125 271 12588.05 39.15 54375.18 88888.00 2016-09-27 12:26:16.250 271 12588.15 39.15 54375.18 88888.00 2016-09-27 12:26:16.375 271 12588.23 39.20 54375.12 88888.00 2016-09-27 12:26:16.500 271 12588.35 39.25 54375.12 88888.00 2016-09-27 12:26:16.625 271 12588.48 39.30 54375.12 88888.00 2016-09-27 12:26:16.750 271 12588.55 39.33 54375.10 88888.00 2016-09-27 12:26:16.875 271 12588.67 39.35 54375.05 88888.00 2016-09-27 12:26:17.000 271 12588.77 39.40 54375.03 88888.00 2016-09-27 12:26:17.125 271 12588.88 39.42 54375.00 88888.00 2016-09-27 12:26:17.250 271 12588.95 39.48 54375.00 88888.00 2016-09-27 12:26:17.375 271 12589.05 39.50 54374.97 88888.00 2016-09-27 12:26:17.500 271 12589.12 39.55 54374.95 88888.00 2016-09-27 12:26:17.625 271 12589.23 39.60 54374.93 88888.00 2016-09-27 12:26:17.750 271 12589.33 39.65 54374.90 88888.00 2016-09-27 12:26:17.875 271 12589.45 39.67 54374.88 88888.00 2016-09-27 12:26:18.000 271 12589.55 39.70 54374.82 88888.00 2016-09-27 12:26:18.125 271 12589.58 39.75 54374.82 88888.00 2016-09-27 12:26:18.250 271 12589.60 39.80 54374.82 88888.00 2016-09-27 12:26:18.375 271 12589.67 39.85 54374.82 88888.00 2016-09-27 12:26:18.500 271 12589.75 39.90 54374.80 88888.00 2016-09-27 12:26:18.625 271 12589.83 39.98 54374.80 88888.00 2016-09-27 12:26:18.750 271 12589.83 39.98 54374.80 88888.00 2016-09-27 12:26:18.875 271 12589.88 40.00 54374.75 88888.00 2016-09-27 12:26:19.000 271 12589.95 40.05 54374.75 88888.00 2016-09-27 12:26:19.125 271 12590.02 40.10 54374.75 88888.00 2016-09-27 12:26:19.250 271 12590.02 40.15 54374.70 88888.00 2016-09-27 12:26:19.375 271 12590.10 40.17 54374.68 88888.00 2016-09-27 12:26:19.500 271 12590.15 40.25 54374.65 88888.00 2016-09-27 12:26:19.625 271 12590.20 40.27 54374.68 88888.00 2016-09-27 12:26:19.750 271 12590.27 40.38 54374.62 88888.00 2016-09-27 12:26:19.875 271 12590.33 40.42 54374.62 88888.00 2016-09-27 12:26:20.000 271 12590.38 40.48 54374.60 88888.00 2016-09-27 12:26:20.125 271 12590.42 40.52 54374.60 88888.00 2016-09-27 12:26:20.250 271 12590.48 40.62 54374.57 88888.00 2016-09-27 12:26:20.375 271 12590.58 40.70 54374.57 88888.00 2016-09-27 12:26:20.500 271 12590.62 40.73 54374.55 88888.00 2016-09-27 12:26:20.625 271 12590.70 40.77 54374.55 88888.00 2016-09-27 12:26:20.750 271 12590.88 40.80 54374.55 88888.00 2016-09-27 12:26:20.875 271 12590.90 40.85 54374.53 88888.00 2016-09-27 12:26:21.000 271 12590.95 40.92 54374.53 88888.00 2016-09-27 12:26:21.125 271 12591.02 40.95 54374.53 88888.00 2016-09-27 12:26:21.250 271 12591.02 41.00 54374.47 88888.00 2016-09-27 12:26:21.375 271 12591.02 41.02 54374.45 88888.00 2016-09-27 12:26:21.500 271 12591.10 41.12 54374.45 88888.00 2016-09-27 12:26:21.625 271 12591.20 41.15 54374.45 88888.00 2016-09-27 12:26:21.750 271 12591.33 41.17 54374.43 88888.00 2016-09-27 12:26:21.875 271 12591.40 41.20 54374.43 88888.00 2016-09-27 12:26:22.000 271 12591.48 41.27 54374.40 88888.00 2016-09-27 12:26:22.125 271 12591.52 41.35 54374.38 88888.00 2016-09-27 12:26:22.250 271 12591.55 41.38 54374.40 88888.00 2016-09-27 12:26:22.375 271 12591.65 41.38 54374.38 88888.00 2016-09-27 12:26:22.500 271 12591.67 41.45 54374.38 88888.00 2016-09-27 12:26:22.625 271 12591.75 41.52 54374.38 88888.00 2016-09-27 12:26:22.750 271 12591.83 41.62 54374.35 88888.00 2016-09-27 12:26:22.875 271 12591.90 41.65 54374.32 88888.00 2016-09-27 12:26:23.000 271 12591.98 41.75 54374.35 88888.00 2016-09-27 12:26:23.125 271 12592.00 41.83 54374.38 88888.00 2016-09-27 12:26:23.250 271 12592.02 41.88 54374.35 88888.00 2016-09-27 12:26:23.375 271 12592.12 41.92 54374.32 88888.00 2016-09-27 12:26:23.500 271 12592.12 42.00 54374.32 88888.00 2016-09-27 12:26:23.625 271 12592.20 42.08 54374.30 88888.00 2016-09-27 12:26:23.750 271 12592.33 42.12 54374.28 88888.00 2016-09-27 12:26:23.875 271 12592.42 42.20 54374.30 88888.00 2016-09-27 12:26:24.000 271 12592.48 42.27 54374.30 88888.00 2016-09-27 12:26:24.125 271 12592.52 42.30 54374.28 88888.00 2016-09-27 12:26:24.250 271 12592.62 42.35 54374.28 88888.00 2016-09-27 12:26:24.375 271 12592.77 42.38 54374.28 88888.00 2016-09-27 12:26:24.500 271 12592.83 42.42 54374.25 88888.00 2016-09-27 12:26:24.625 271 12592.88 42.48 54374.22 88888.00 2016-09-27 12:26:24.750 271 12592.95 42.50 54374.25 88888.00 2016-09-27 12:26:24.875 271 12593.02 42.52 54374.22 88888.00 2016-09-27 12:26:25.000 271 12593.12 42.58 54374.22 88888.00 2016-09-27 12:26:25.125 271 12593.23 42.62 54374.22 88888.00 2016-09-27 12:26:25.250 271 12593.27 42.67 54374.22 88888.00 2016-09-27 12:26:25.375 271 12593.38 42.73 54374.25 88888.00 2016-09-27 12:26:25.500 271 12593.48 42.77 54374.18 88888.00 2016-09-27 12:26:25.625 271 12593.62 42.83 54374.15 88888.00 2016-09-27 12:26:25.750 271 12593.77 42.88 54374.15 88888.00 2016-09-27 12:26:25.875 271 12593.83 42.90 54374.12 88888.00 2016-09-27 12:26:26.000 271 12593.80 42.92 54374.10 88888.00 2016-09-27 12:26:26.125 271 12593.90 42.98 54374.12 88888.00 2016-09-27 12:26:26.250 271 12594.00 43.02 54374.12 88888.00 2016-09-27 12:26:26.375 271 12594.17 43.05 54374.12 88888.00 2016-09-27 12:26:26.500 271 12594.20 43.08 54374.12 88888.00 2016-09-27 12:26:26.625 271 12594.27 43.15 54374.10 88888.00 2016-09-27 12:26:26.750 271 12594.33 43.17 54374.12 88888.00 2016-09-27 12:26:26.875 271 12594.33 43.20 54374.12 88888.00 2016-09-27 12:26:27.000 271 12594.38 43.20 54374.15 88888.00 2016-09-27 12:26:27.125 271 12594.42 43.23 54374.15 88888.00 2016-09-27 12:26:27.250 271 12594.48 43.25 54374.15 88888.00 2016-09-27 12:26:27.375 271 12594.58 43.33 54374.18 88888.00 2016-09-27 12:26:27.500 271 12594.65 43.35 54374.18 88888.00 2016-09-27 12:26:27.625 271 12594.67 43.35 54374.18 88888.00 2016-09-27 12:26:27.750 271 12594.77 43.38 54374.18 88888.00 2016-09-27 12:26:27.875 271 12594.83 43.40 54374.20 88888.00 2016-09-27 12:26:28.000 271 12594.88 43.40 54374.12 88888.00 2016-09-27 12:26:28.125 271 12594.95 43.48 54374.12 88888.00 2016-09-27 12:26:28.250 271 12595.08 43.52 54374.18 88888.00 2016-09-27 12:26:28.375 271 12595.20 43.55 54374.20 88888.00 2016-09-27 12:26:28.500 271 12595.27 43.58 54374.18 88888.00 2016-09-27 12:26:28.625 271 12595.35 43.62 54374.18 88888.00 2016-09-27 12:26:28.750 271 12595.42 43.65 54374.18 88888.00 2016-09-27 12:26:28.875 271 12595.50 43.70 54374.15 88888.00 2016-09-27 12:26:29.000 271 12595.52 43.70 54374.15 88888.00 2016-09-27 12:26:29.125 271 12595.58 43.75 54374.18 88888.00 2016-09-27 12:26:29.250 271 12595.65 43.77 54374.20 88888.00 2016-09-27 12:26:29.375 271 12595.73 43.83 54374.20 88888.00 2016-09-27 12:26:29.500 271 12595.83 43.88 54374.20 88888.00 2016-09-27 12:26:29.625 271 12595.98 43.90 54374.20 88888.00 2016-09-27 12:26:29.750 271 12596.08 43.95 54374.20 88888.00 2016-09-27 12:26:29.875 271 12596.10 43.95 54374.18 88888.00 2016-09-27 12:26:30.000 271 12596.10 44.00 54374.18 88888.00 2016-09-27 12:26:30.125 271 12596.12 44.00 54374.22 88888.00 2016-09-27 12:26:30.250 271 12596.12 44.00 54374.22 88888.00 2016-09-27 12:26:30.375 271 12596.23 44.05 54374.22 88888.00 2016-09-27 12:26:30.500 271 12596.35 44.05 54374.20 88888.00 2016-09-27 12:26:30.625 271 12596.40 44.08 54374.22 88888.00 2016-09-27 12:26:30.750 271 12596.45 44.12 54374.25 88888.00 2016-09-27 12:26:30.875 271 12596.50 44.12 54374.25 88888.00 2016-09-27 12:26:31.000 271 12596.58 44.15 54374.25 88888.00 2016-09-27 12:26:31.125 271 12596.62 44.12 54374.25 88888.00 2016-09-27 12:26:31.250 271 12596.65 44.12 54374.30 88888.00 2016-09-27 12:26:31.375 271 12596.70 44.12 54374.32 88888.00 2016-09-27 12:26:31.500 271 12596.73 44.12 54374.32 88888.00 2016-09-27 12:26:31.625 271 12596.83 44.15 54374.35 88888.00 2016-09-27 12:26:31.750 271 12596.90 44.20 54374.35 88888.00 2016-09-27 12:26:31.875 271 12596.98 44.25 54374.35 88888.00 2016-09-27 12:26:32.000 271 12597.05 44.25 54374.35 88888.00 2016-09-27 12:26:32.125 271 12597.10 44.25 54374.35 88888.00 2016-09-27 12:26:32.250 271 12597.17 44.33 54374.38 88888.00 2016-09-27 12:26:32.375 271 12597.33 44.35 54374.35 88888.00 2016-09-27 12:26:32.500 271 12597.40 44.38 54374.38 88888.00 2016-09-27 12:26:32.625 271 12597.45 44.40 54374.38 88888.00 2016-09-27 12:26:32.750 271 12597.55 44.40 54374.32 88888.00 2016-09-27 12:26:32.875 271 12597.58 44.42 54374.32 88888.00 2016-09-27 12:26:33.000 271 12597.65 44.42 54374.32 88888.00 2016-09-27 12:26:33.125 271 12597.70 44.45 54374.35 88888.00 2016-09-27 12:26:33.250 271 12597.77 44.45 54374.35 88888.00 2016-09-27 12:26:33.375 271 12597.88 44.42 54374.35 88888.00 2016-09-27 12:26:33.500 271 12597.98 44.45 54374.35 88888.00 2016-09-27 12:26:33.625 271 12598.05 44.48 54374.35 88888.00 2016-09-27 12:26:33.750 271 12598.12 44.45 54374.38 88888.00 2016-09-27 12:26:33.875 271 12598.25 44.45 54374.35 88888.00 2016-09-27 12:26:34.000 271 12598.30 44.42 54374.38 88888.00 2016-09-27 12:26:34.125 271 12598.30 44.42 54374.38 88888.00 2016-09-27 12:26:34.250 271 12598.35 44.40 54374.40 88888.00 2016-09-27 12:26:34.375 271 12598.42 44.40 54374.40 88888.00 2016-09-27 12:26:34.500 271 12598.45 44.38 54374.40 88888.00 2016-09-27 12:26:34.625 271 12598.50 44.35 54374.43 88888.00 2016-09-27 12:26:34.750 271 12598.55 44.33 54374.40 88888.00 2016-09-27 12:26:34.875 271 12598.58 44.30 54374.40 88888.00 2016-09-27 12:26:35.000 271 12598.62 44.33 54374.43 88888.00 2016-09-27 12:26:35.125 271 12598.67 44.30 54374.43 88888.00 2016-09-27 12:26:35.250 271 12598.62 44.33 54374.45 88888.00 2016-09-27 12:26:35.375 271 12598.70 44.33 54374.45 88888.00 2016-09-27 12:26:35.500 271 12598.73 44.30 54374.45 88888.00 2016-09-27 12:26:35.625 271 12598.75 44.30 54374.45 88888.00 2016-09-27 12:26:35.750 271 12598.77 44.25 54374.45 88888.00 2016-09-27 12:26:35.875 271 12598.83 44.27 54374.47 88888.00 2016-09-27 12:26:36.000 271 12598.90 44.27 54374.45 88888.00 2016-09-27 12:26:36.125 271 12598.92 44.25 54374.47 88888.00 2016-09-27 12:26:36.250 271 12598.98 44.23 54374.50 88888.00 2016-09-27 12:26:36.375 271 12599.00 44.23 54374.47 88888.00 2016-09-27 12:26:36.500 271 12598.98 44.20 54374.47 88888.00 2016-09-27 12:26:36.625 271 12599.10 44.20 54374.50 88888.00 2016-09-27 12:26:36.750 271 12599.20 44.20 54374.53 88888.00 2016-09-27 12:26:36.875 271 12599.20 44.17 54374.55 88888.00 2016-09-27 12:26:37.000 271 12599.17 44.12 54374.53 88888.00 2016-09-27 12:26:37.125 271 12599.15 44.12 54374.53 88888.00 2016-09-27 12:26:37.250 271 12599.17 44.08 54374.55 88888.00 2016-09-27 12:26:37.375 271 12599.17 44.05 54374.55 88888.00 2016-09-27 12:26:37.500 271 12599.17 44.08 54374.57 88888.00 2016-09-27 12:26:37.625 271 12599.25 44.08 54374.57 88888.00 2016-09-27 12:26:37.750 271 12599.30 44.05 54374.57 88888.00 2016-09-27 12:26:37.875 271 12599.30 44.00 54374.60 88888.00 2016-09-27 12:26:38.000 271 12599.33 44.00 54374.60 88888.00 2016-09-27 12:26:38.125 271 12599.38 44.00 54374.60 88888.00 2016-09-27 12:26:38.250 271 12599.35 43.98 54374.62 88888.00 2016-09-27 12:26:38.375 271 12599.33 44.00 54374.62 88888.00 2016-09-27 12:26:38.500 271 12599.35 43.95 54374.60 88888.00 2016-09-27 12:26:38.625 271 12599.38 43.95 54374.65 88888.00 2016-09-27 12:26:38.750 271 12599.40 43.92 54374.65 88888.00 2016-09-27 12:26:38.875 271 12599.48 43.92 54374.65 88888.00 2016-09-27 12:26:39.000 271 12599.58 43.92 54374.62 88888.00 2016-09-27 12:26:39.125 271 12599.60 43.90 54374.65 88888.00 2016-09-27 12:26:39.250 271 12599.65 43.90 54374.68 88888.00 2016-09-27 12:26:39.375 271 12599.65 43.92 54374.68 88888.00 2016-09-27 12:26:39.500 271 12599.67 43.90 54374.70 88888.00 2016-09-27 12:26:39.625 271 12599.67 43.90 54374.70 88888.00 2016-09-27 12:26:39.750 271 12599.73 43.88 54374.70 88888.00 2016-09-27 12:26:39.875 271 12599.77 43.88 54374.68 88888.00 2016-09-27 12:26:40.000 271 12599.77 43.85 54374.70 88888.00 2016-09-27 12:26:40.125 271 12599.80 43.88 54374.70 88888.00 2016-09-27 12:26:40.250 271 12599.80 43.83 54374.72 88888.00 2016-09-27 12:26:40.375 271 12599.88 43.80 54374.72 88888.00 2016-09-27 12:26:40.500 271 12599.95 43.77 54374.75 88888.00 2016-09-27 12:26:40.625 271 12599.98 43.75 54374.75 88888.00 2016-09-27 12:26:40.750 271 12600.05 43.73 54374.75 88888.00 2016-09-27 12:26:40.875 271 12600.10 43.70 54374.75 88888.00 2016-09-27 12:26:41.000 271 12600.10 43.70 54374.72 88888.00 2016-09-27 12:26:41.125 271 12600.12 43.70 54374.78 88888.00 2016-09-27 12:26:41.250 271 12600.10 43.70 54374.78 88888.00 2016-09-27 12:26:41.375 271 12600.12 43.73 54374.82 88888.00 2016-09-27 12:26:41.500 271 12600.12 43.67 54374.82 88888.00 2016-09-27 12:26:41.625 271 12600.10 43.65 54374.85 88888.00 2016-09-27 12:26:41.750 271 12600.10 43.67 54374.85 88888.00 2016-09-27 12:26:41.875 271 12600.10 43.67 54374.90 88888.00 2016-09-27 12:26:42.000 271 12600.02 43.65 54374.88 88888.00 2016-09-27 12:26:42.125 271 12599.95 43.65 54374.90 88888.00 2016-09-27 12:26:42.250 271 12599.85 43.62 54374.93 88888.00 2016-09-27 12:26:42.375 271 12599.90 43.65 54374.95 88888.00 2016-09-27 12:26:42.500 271 12599.85 43.65 54374.95 88888.00 2016-09-27 12:26:42.625 271 12599.83 43.62 54374.97 88888.00 2016-09-27 12:26:42.750 271 12599.77 43.62 54374.97 88888.00 2016-09-27 12:26:42.875 271 12599.75 43.62 54374.97 88888.00 2016-09-27 12:26:43.000 271 12599.65 43.62 54374.97 88888.00 2016-09-27 12:26:43.125 271 12599.60 43.60 54375.03 88888.00 2016-09-27 12:26:43.250 271 12599.60 43.62 54375.05 88888.00 2016-09-27 12:26:43.375 271 12599.60 43.65 54375.03 88888.00 2016-09-27 12:26:43.500 271 12599.50 43.67 54375.03 88888.00 2016-09-27 12:26:43.625 271 12599.33 43.70 54375.05 88888.00 2016-09-27 12:26:43.750 271 12599.27 43.70 54375.07 88888.00 2016-09-27 12:26:43.875 271 12599.25 43.67 54375.10 88888.00 2016-09-27 12:26:44.000 271 12599.20 43.73 54375.10 88888.00 2016-09-27 12:26:44.125 271 12599.12 43.77 54375.12 88888.00 2016-09-27 12:26:44.250 271 12599.08 43.83 54375.18 88888.00 2016-09-27 12:26:44.375 271 12599.02 43.83 54375.20 88888.00 2016-09-27 12:26:44.500 271 12598.95 43.88 54375.20 88888.00 2016-09-27 12:26:44.625 271 12598.83 43.90 54375.15 88888.00 2016-09-27 12:26:44.750 271 12598.75 43.92 54375.18 88888.00 2016-09-27 12:26:44.875 271 12598.67 43.98 54375.20 88888.00 2016-09-27 12:26:45.000 271 12598.67 44.02 54375.25 88888.00 2016-09-27 12:26:45.125 271 12598.73 44.05 54375.25 88888.00 2016-09-27 12:26:45.250 271 12598.65 44.10 54375.25 88888.00 2016-09-27 12:26:45.375 271 12598.67 44.12 54375.22 88888.00 2016-09-27 12:26:45.500 271 12598.70 44.17 54375.28 88888.00 2016-09-27 12:26:45.625 271 12598.75 44.20 54375.25 88888.00 2016-09-27 12:26:45.750 271 12598.73 44.27 54375.25 88888.00 2016-09-27 12:26:45.875 271 12598.73 44.33 54375.28 88888.00 2016-09-27 12:26:46.000 271 12598.70 44.35 54375.25 88888.00 2016-09-27 12:26:46.125 271 12598.73 44.40 54375.25 88888.00 2016-09-27 12:26:46.250 271 12598.80 44.42 54375.30 88888.00 2016-09-27 12:26:46.375 271 12598.88 44.48 54375.30 88888.00 2016-09-27 12:26:46.500 271 12598.90 44.48 54375.28 88888.00 2016-09-27 12:26:46.625 271 12598.92 44.48 54375.28 88888.00 2016-09-27 12:26:46.750 271 12598.95 44.52 54375.30 88888.00 2016-09-27 12:26:46.875 271 12598.98 44.52 54375.30 88888.00 2016-09-27 12:26:47.000 271 12598.92 44.55 54375.32 88888.00 2016-09-27 12:26:47.125 271 12598.83 44.55 54375.35 88888.00 2016-09-27 12:26:47.250 271 12598.77 44.52 54375.38 88888.00 2016-09-27 12:26:47.375 271 12598.83 44.48 54375.35 88888.00 2016-09-27 12:26:47.500 271 12598.80 44.45 54375.40 88888.00 2016-09-27 12:26:47.625 271 12598.77 44.45 54375.40 88888.00 2016-09-27 12:26:47.750 271 12598.77 44.42 54375.47 88888.00 2016-09-27 12:26:47.875 271 12598.70 44.42 54375.50 88888.00 2016-09-27 12:26:48.000 271 12598.67 44.40 54375.50 88888.00 2016-09-27 12:26:48.125 271 12598.60 44.40 54375.53 88888.00 2016-09-27 12:26:48.250 271 12598.55 44.35 54375.55 88888.00 2016-09-27 12:26:48.375 271 12598.50 44.35 54375.57 88888.00 2016-09-27 12:26:48.500 271 12598.42 44.35 54375.60 88888.00 2016-09-27 12:26:48.625 271 12598.38 44.38 54375.57 88888.00 2016-09-27 12:26:48.750 271 12598.30 44.40 54375.62 88888.00 2016-09-27 12:26:48.875 271 12598.27 44.40 54375.65 88888.00 2016-09-27 12:26:49.000 271 12598.27 44.40 54375.62 88888.00 2016-09-27 12:26:49.125 271 12598.23 44.40 54375.68 88888.00 2016-09-27 12:26:49.250 271 12598.15 44.42 54375.68 88888.00 2016-09-27 12:26:49.375 271 12598.15 44.45 54375.70 88888.00 2016-09-27 12:26:49.500 271 12598.08 44.48 54375.72 88888.00 2016-09-27 12:26:49.625 271 12598.02 44.52 54375.72 88888.00 2016-09-27 12:26:49.750 271 12598.00 44.58 54375.75 88888.00 2016-09-27 12:26:49.875 271 12597.95 44.62 54375.80 88888.00 2016-09-27 12:26:50.000 271 12597.85 44.60 54375.78 88888.00 2016-09-27 12:26:50.125 271 12597.83 44.60 54375.80 88888.00 2016-09-27 12:26:50.250 271 12597.80 44.67 54375.82 88888.00 2016-09-27 12:26:50.375 271 12597.80 44.73 54375.85 88888.00 2016-09-27 12:26:50.500 271 12597.77 44.77 54375.82 88888.00 2016-09-27 12:26:50.625 271 12597.77 44.80 54375.88 88888.00 2016-09-27 12:26:50.750 271 12597.75 44.85 54375.88 88888.00 2016-09-27 12:26:50.875 271 12597.70 44.88 54375.90 88888.00 2016-09-27 12:26:51.000 271 12597.62 44.90 54375.93 88888.00 2016-09-27 12:26:51.125 271 12597.58 44.98 54375.95 88888.00 2016-09-27 12:26:51.250 271 12597.45 45.00 54375.95 88888.00 2016-09-27 12:26:51.375 271 12597.40 45.05 54375.97 88888.00 2016-09-27 12:26:51.500 271 12597.45 45.12 54375.97 88888.00 2016-09-27 12:26:51.625 271 12597.48 45.20 54376.00 88888.00 2016-09-27 12:26:51.750 271 12597.45 45.23 54376.00 88888.00 2016-09-27 12:26:51.875 271 12597.38 45.25 54376.03 88888.00 2016-09-27 12:26:52.000 271 12597.30 45.30 54376.03 88888.00 2016-09-27 12:26:52.125 271 12597.27 45.33 54376.05 88888.00 2016-09-27 12:26:52.250 271 12597.23 45.33 54376.03 88888.00 2016-09-27 12:26:52.375 271 12597.27 45.35 54376.05 88888.00 2016-09-27 12:26:52.500 271 12597.27 45.38 54376.05 88888.00 2016-09-27 12:26:52.625 271 12597.33 45.35 54376.07 88888.00 2016-09-27 12:26:52.750 271 12597.33 45.35 54376.07 88888.00 2016-09-27 12:26:52.875 271 12597.38 45.40 54376.07 88888.00 2016-09-27 12:26:53.000 271 12597.38 45.42 54376.07 88888.00 2016-09-27 12:26:53.125 271 12597.40 45.40 54376.10 88888.00 2016-09-27 12:26:53.250 271 12597.40 45.38 54376.12 88888.00 2016-09-27 12:26:53.375 271 12597.50 45.42 54376.10 88888.00 2016-09-27 12:26:53.500 271 12597.55 45.42 54376.15 88888.00 2016-09-27 12:26:53.625 271 12597.58 45.42 54376.15 88888.00 2016-09-27 12:26:53.750 271 12597.62 45.40 54376.18 88888.00 2016-09-27 12:26:53.875 271 12597.62 45.40 54376.18 88888.00 2016-09-27 12:26:54.000 271 12597.62 45.40 54376.18 88888.00 2016-09-27 12:26:54.125 271 12597.60 45.42 54376.18 88888.00 2016-09-27 12:26:54.250 271 12597.55 45.40 54376.22 88888.00 2016-09-27 12:26:54.375 271 12597.60 45.40 54376.28 88888.00 2016-09-27 12:26:54.500 271 12597.58 45.40 54376.25 88888.00 2016-09-27 12:26:54.625 271 12597.58 45.40 54376.25 88888.00 2016-09-27 12:26:54.750 271 12597.60 45.40 54376.25 88888.00 2016-09-27 12:26:54.875 271 12597.52 45.40 54376.28 88888.00 2016-09-27 12:26:55.000 271 12597.52 45.35 54376.30 88888.00 2016-09-27 12:26:55.125 271 12597.50 45.35 54376.32 88888.00 2016-09-27 12:26:55.250 271 12597.38 45.30 54376.38 88888.00 2016-09-27 12:26:55.375 271 12597.38 45.33 54376.38 88888.00 2016-09-27 12:26:55.500 271 12597.38 45.33 54376.40 88888.00 2016-09-27 12:26:55.625 271 12597.35 45.33 54376.40 88888.00 2016-09-27 12:26:55.750 271 12597.27 45.30 54376.40 88888.00 2016-09-27 12:26:55.875 271 12597.23 45.27 54376.43 88888.00 2016-09-27 12:26:56.000 271 12597.23 45.25 54376.45 88888.00 2016-09-27 12:26:56.125 271 12597.20 45.25 54376.47 88888.00 2016-09-27 12:26:56.250 271 12597.10 45.25 54376.47 88888.00 2016-09-27 12:26:56.375 271 12597.12 45.25 54376.47 88888.00 2016-09-27 12:26:56.500 271 12597.05 45.17 54376.50 88888.00 2016-09-27 12:26:56.625 271 12596.98 45.15 54376.53 88888.00 2016-09-27 12:26:56.750 271 12596.95 45.12 54376.55 88888.00 2016-09-27 12:26:56.875 271 12597.00 45.12 54376.55 88888.00 2016-09-27 12:26:57.000 271 12596.95 45.12 54376.55 88888.00 2016-09-27 12:26:57.125 271 12596.88 45.05 54376.55 88888.00 2016-09-27 12:26:57.250 271 12596.83 45.02 54376.57 88888.00 2016-09-27 12:26:57.375 271 12596.88 45.02 54376.60 88888.00 2016-09-27 12:26:57.500 271 12596.77 45.00 54376.60 88888.00 2016-09-27 12:26:57.625 271 12596.75 45.00 54376.65 88888.00 2016-09-27 12:26:57.750 271 12596.75 45.02 54376.68 88888.00 2016-09-27 12:26:57.875 271 12596.75 45.00 54376.68 88888.00 2016-09-27 12:26:58.000 271 12596.75 44.98 54376.70 88888.00 2016-09-27 12:26:58.125 271 12596.73 44.95 54376.70 88888.00 2016-09-27 12:26:58.250 271 12596.77 44.92 54376.68 88888.00 2016-09-27 12:26:58.375 271 12596.77 44.92 54376.70 88888.00 2016-09-27 12:26:58.500 271 12596.80 44.95 54376.72 88888.00 2016-09-27 12:26:58.625 271 12596.83 44.98 54376.72 88888.00 2016-09-27 12:26:58.750 271 12596.83 45.00 54376.72 88888.00 2016-09-27 12:26:58.875 271 12596.85 45.00 54376.75 88888.00 2016-09-27 12:26:59.000 271 12596.83 45.00 54376.75 88888.00 2016-09-27 12:26:59.125 271 12596.88 45.02 54376.78 88888.00 2016-09-27 12:26:59.250 271 12596.92 45.02 54376.78 88888.00 2016-09-27 12:26:59.375 271 12597.05 45.08 54376.75 88888.00 2016-09-27 12:26:59.500 271 12597.08 45.08 54376.75 88888.00 2016-09-27 12:26:59.625 271 12597.08 45.08 54376.75 88888.00 2016-09-27 12:26:59.750 271 12597.10 45.10 54376.78 88888.00 2016-09-27 12:26:59.875 271 12597.08 45.12 54376.80 88888.00 2016-09-27 12:27:00.000 271 12597.12 45.12 54376.78 88888.00 2016-09-27 12:27:00.125 271 12597.23 45.12 54376.78 88888.00 2016-09-27 12:27:00.250 271 12597.25 45.12 54376.78 88888.00 2016-09-27 12:27:00.375 271 12597.25 45.12 54376.78 88888.00 2016-09-27 12:27:00.500 271 12597.25 45.15 54376.80 88888.00 2016-09-27 12:27:00.625 271 12597.33 45.15 54376.80 88888.00 2016-09-27 12:27:00.750 271 12597.40 45.15 54376.82 88888.00 2016-09-27 12:27:00.875 271 12597.42 45.20 54376.82 88888.00 2016-09-27 12:27:01.000 271 12597.45 45.20 54376.82 88888.00 2016-09-27 12:27:01.125 271 12597.45 45.15 54376.82 88888.00 2016-09-27 12:27:01.250 271 12597.40 45.15 54376.82 88888.00 2016-09-27 12:27:01.375 271 12597.45 45.15 54376.82 88888.00 2016-09-27 12:27:01.500 271 12597.45 45.17 54376.85 88888.00 2016-09-27 12:27:01.625 271 12597.48 45.20 54376.85 88888.00 2016-09-27 12:27:01.750 271 12597.48 45.20 54376.85 88888.00 2016-09-27 12:27:01.875 271 12597.48 45.20 54376.85 88888.00 2016-09-27 12:27:02.000 271 12597.45 45.20 54376.82 88888.00 2016-09-27 12:27:02.125 271 12597.40 45.25 54376.82 88888.00 2016-09-27 12:27:02.250 271 12597.40 45.25 54376.88 88888.00 2016-09-27 12:27:02.375 271 12597.38 45.25 54376.88 88888.00 2016-09-27 12:27:02.500 271 12597.42 45.23 54376.90 88888.00 2016-09-27 12:27:02.625 271 12597.50 45.23 54376.90 88888.00 2016-09-27 12:27:02.750 271 12597.48 45.23 54376.93 88888.00 2016-09-27 12:27:02.875 271 12597.42 45.23 54376.95 88888.00 2016-09-27 12:27:03.000 271 12597.40 45.20 54376.93 88888.00 2016-09-27 12:27:03.125 271 12597.35 45.23 54376.95 88888.00 2016-09-27 12:27:03.250 271 12597.35 45.17 54376.95 88888.00 2016-09-27 12:27:03.375 271 12597.40 45.20 54376.97 88888.00 2016-09-27 12:27:03.500 271 12597.33 45.20 54376.97 88888.00 2016-09-27 12:27:03.625 271 12597.25 45.15 54377.00 88888.00 2016-09-27 12:27:03.750 271 12597.20 45.15 54377.00 88888.00 2016-09-27 12:27:03.875 271 12597.17 45.12 54377.03 88888.00 2016-09-27 12:27:04.000 271 12597.15 45.08 54377.00 88888.00 2016-09-27 12:27:04.125 271 12597.05 45.05 54377.05 88888.00 2016-09-27 12:27:04.250 271 12597.00 45.02 54377.07 88888.00 2016-09-27 12:27:04.375 271 12596.98 45.05 54377.07 88888.00 2016-09-27 12:27:04.500 271 12596.95 45.02 54377.10 88888.00 2016-09-27 12:27:04.625 271 12596.90 45.02 54377.10 88888.00 2016-09-27 12:27:04.750 271 12596.90 45.00 54377.10 88888.00 2016-09-27 12:27:04.875 271 12596.90 45.00 54377.10 88888.00 2016-09-27 12:27:05.000 271 12596.85 45.00 54377.10 88888.00 2016-09-27 12:27:05.125 271 12596.80 45.00 54377.10 88888.00 2016-09-27 12:27:05.250 271 12596.80 44.98 54377.12 88888.00 2016-09-27 12:27:05.375 271 12596.77 45.00 54377.12 88888.00 2016-09-27 12:27:05.500 271 12596.75 45.00 54377.12 88888.00 2016-09-27 12:27:05.625 271 12596.73 45.00 54377.15 88888.00 2016-09-27 12:27:05.750 271 12596.77 45.05 54377.15 88888.00 2016-09-27 12:27:05.875 271 12596.75 45.02 54377.12 88888.00 2016-09-27 12:27:06.000 271 12596.60 45.05 54377.15 88888.00 2016-09-27 12:27:06.125 271 12596.62 45.05 54377.15 88888.00 2016-09-27 12:27:06.250 271 12596.60 45.08 54377.15 88888.00 2016-09-27 12:27:06.375 271 12596.62 45.10 54377.15 88888.00 2016-09-27 12:27:06.500 271 12596.58 45.15 54377.15 88888.00 2016-09-27 12:27:06.625 271 12596.55 45.17 54377.18 88888.00 2016-09-27 12:27:06.750 271 12596.55 45.17 54377.18 88888.00 2016-09-27 12:27:06.875 271 12596.62 45.20 54377.20 88888.00 2016-09-27 12:27:07.000 271 12596.60 45.23 54377.18 88888.00 2016-09-27 12:27:07.125 271 12596.52 45.27 54377.18 88888.00 2016-09-27 12:27:07.250 271 12596.48 45.27 54377.22 88888.00 2016-09-27 12:27:07.375 271 12596.50 45.27 54377.18 88888.00 2016-09-27 12:27:07.500 271 12596.42 45.25 54377.20 88888.00 2016-09-27 12:27:07.625 271 12596.38 45.30 54377.20 88888.00 2016-09-27 12:27:07.750 271 12596.27 45.33 54377.20 88888.00 2016-09-27 12:27:07.875 271 12596.25 45.33 54377.20 88888.00 2016-09-27 12:27:08.000 271 12596.25 45.33 54377.20 88888.00 2016-09-27 12:27:08.125 271 12596.25 45.33 54377.22 88888.00 2016-09-27 12:27:08.250 271 12596.25 45.33 54377.25 88888.00 2016-09-27 12:27:08.375 271 12596.23 45.33 54377.22 88888.00 2016-09-27 12:27:08.500 271 12596.15 45.35 54377.25 88888.00 2016-09-27 12:27:08.625 271 12596.08 45.35 54377.22 88888.00 2016-09-27 12:27:08.750 271 12596.05 45.33 54377.20 88888.00 2016-09-27 12:27:08.875 271 12596.08 45.38 54377.25 88888.00 2016-09-27 12:27:09.000 271 12596.08 45.35 54377.28 88888.00 2016-09-27 12:27:09.125 271 12596.05 45.35 54377.28 88888.00 2016-09-27 12:27:09.250 271 12595.98 45.30 54377.25 88888.00 2016-09-27 12:27:09.375 271 12595.92 45.27 54377.25 88888.00 2016-09-27 12:27:09.500 271 12595.92 45.27 54377.25 88888.00 2016-09-27 12:27:09.625 271 12595.92 45.25 54377.22 88888.00 2016-09-27 12:27:09.750 271 12595.88 45.27 54377.25 88888.00 2016-09-27 12:27:09.875 271 12595.83 45.25 54377.25 88888.00 2016-09-27 12:27:10.000 271 12595.83 45.20 54377.25 88888.00 2016-09-27 12:27:10.125 271 12595.85 45.15 54377.30 88888.00 2016-09-27 12:27:10.250 271 12595.80 45.10 54377.30 88888.00 2016-09-27 12:27:10.375 271 12595.75 45.08 54377.30 88888.00 2016-09-27 12:27:10.500 271 12595.65 45.08 54377.30 88888.00 2016-09-27 12:27:10.625 271 12595.62 45.08 54377.28 88888.00 2016-09-27 12:27:10.750 271 12595.60 45.08 54377.32 88888.00 2016-09-27 12:27:10.875 271 12595.60 45.02 54377.30 88888.00 2016-09-27 12:27:11.000 271 12595.52 44.98 54377.30 88888.00 2016-09-27 12:27:11.125 271 12595.45 44.90 54377.35 88888.00 2016-09-27 12:27:11.250 271 12595.33 44.85 54377.35 88888.00 2016-09-27 12:27:11.375 271 12595.25 44.83 54377.35 88888.00 2016-09-27 12:27:11.500 271 12595.20 44.77 54377.38 88888.00 2016-09-27 12:27:11.625 271 12595.12 44.70 54377.40 88888.00 2016-09-27 12:27:11.750 271 12595.00 44.62 54377.40 88888.00 2016-09-27 12:27:11.875 271 12594.88 44.55 54377.38 88888.00 2016-09-27 12:27:12.000 271 12594.75 44.48 54377.38 88888.00 2016-09-27 12:27:12.125 271 12594.70 44.42 54377.40 88888.00 2016-09-27 12:27:12.250 271 12594.67 44.35 54377.45 88888.00 2016-09-27 12:27:12.375 271 12594.65 44.33 54377.50 88888.00 2016-09-27 12:27:12.500 271 12594.55 44.23 54377.50 88888.00 2016-09-27 12:27:12.625 271 12594.42 44.12 54377.50 88888.00 2016-09-27 12:27:12.750 271 12594.33 44.05 54377.50 88888.00 2016-09-27 12:27:12.875 271 12594.25 44.00 54377.53 88888.00 2016-09-27 12:27:13.000 271 12594.08 43.92 54377.53 88888.00 2016-09-27 12:27:13.125 271 12593.95 43.88 54377.55 88888.00 2016-09-27 12:27:13.250 271 12593.88 43.77 54377.55 88888.00 2016-09-27 12:27:13.375 271 12593.85 43.73 54377.55 88888.00 2016-09-27 12:27:13.500 271 12593.70 43.70 54377.57 88888.00 2016-09-27 12:27:13.625 271 12593.58 43.65 54377.57 88888.00 2016-09-27 12:27:13.750 271 12593.52 43.58 54377.57 88888.00 2016-09-27 12:27:13.875 271 12593.45 43.55 54377.60 88888.00 2016-09-27 12:27:14.000 271 12593.35 43.48 54377.60 88888.00 2016-09-27 12:27:14.125 271 12593.20 43.38 54377.60 88888.00 2016-09-27 12:27:14.250 271 12593.08 43.33 54377.60 88888.00 2016-09-27 12:27:14.375 271 12593.05 43.30 54377.62 88888.00 2016-09-27 12:27:14.500 271 12593.02 43.23 54377.60 88888.00 2016-09-27 12:27:14.625 271 12592.92 43.17 54377.62 88888.00 2016-09-27 12:27:14.750 271 12592.80 43.12 54377.62 88888.00 2016-09-27 12:27:14.875 271 12592.73 43.10 54377.60 88888.00 2016-09-27 12:27:15.000 271 12592.73 43.10 54377.62 88888.00 2016-09-27 12:27:15.125 271 12592.62 43.05 54377.62 88888.00 2016-09-27 12:27:15.250 271 12592.52 42.98 54377.62 88888.00 2016-09-27 12:27:15.375 271 12592.50 42.95 54377.62 88888.00 2016-09-27 12:27:15.500 271 12592.38 42.92 54377.62 88888.00 2016-09-27 12:27:15.625 271 12592.33 42.88 54377.65 88888.00 2016-09-27 12:27:15.750 271 12592.30 42.88 54377.65 88888.00 2016-09-27 12:27:15.875 271 12592.23 42.83 54377.62 88888.00 2016-09-27 12:27:16.000 271 12592.12 42.83 54377.62 88888.00 2016-09-27 12:27:16.125 271 12592.02 42.80 54377.65 88888.00 2016-09-27 12:27:16.250 271 12591.98 42.75 54377.65 88888.00 2016-09-27 12:27:16.375 271 12591.92 42.75 54377.65 88888.00 2016-09-27 12:27:16.500 271 12591.80 42.75 54377.65 88888.00 2016-09-27 12:27:16.625 271 12591.77 42.75 54377.65 88888.00 2016-09-27 12:27:16.750 271 12591.73 42.77 54377.68 88888.00 2016-09-27 12:27:16.875 271 12591.60 42.77 54377.70 88888.00 2016-09-27 12:27:17.000 271 12591.50 42.75 54377.68 88888.00 2016-09-27 12:27:17.125 271 12591.42 42.75 54377.70 88888.00 2016-09-27 12:27:17.250 271 12591.27 42.75 54377.72 88888.00 2016-09-27 12:27:17.375 271 12591.23 42.75 54377.72 88888.00 2016-09-27 12:27:17.500 271 12591.15 42.75 54377.72 88888.00 2016-09-27 12:27:17.625 271 12591.05 42.75 54377.72 88888.00 2016-09-27 12:27:17.750 271 12590.98 42.73 54377.72 88888.00 2016-09-27 12:27:17.875 271 12590.83 42.73 54377.75 88888.00 2016-09-27 12:27:18.000 271 12590.70 42.73 54377.75 88888.00 2016-09-27 12:27:18.125 271 12590.62 42.70 54377.72 88888.00 2016-09-27 12:27:18.250 271 12590.48 42.70 54377.78 88888.00 2016-09-27 12:27:18.375 271 12590.35 42.67 54377.75 88888.00 2016-09-27 12:27:18.500 271 12590.25 42.67 54377.78 88888.00 2016-09-27 12:27:18.625 271 12590.10 42.67 54377.80 88888.00 2016-09-27 12:27:18.750 271 12589.98 42.62 54377.80 88888.00 2016-09-27 12:27:18.875 271 12589.85 42.60 54377.80 88888.00 2016-09-27 12:27:19.000 271 12589.67 42.55 54377.80 88888.00 2016-09-27 12:27:19.125 271 12589.60 42.52 54377.82 88888.00 2016-09-27 12:27:19.250 271 12589.52 42.45 54377.85 88888.00 2016-09-27 12:27:19.375 271 12589.45 42.45 54377.85 88888.00 2016-09-27 12:27:19.500 271 12589.25 42.40 54377.88 88888.00 2016-09-27 12:27:19.625 271 12589.10 42.38 54377.90 88888.00 2016-09-27 12:27:19.750 271 12589.00 42.33 54377.93 88888.00 2016-09-27 12:27:19.875 271 12589.00 42.27 54377.93 88888.00 2016-09-27 12:27:20.000 271 12588.92 42.25 54377.90 88888.00 2016-09-27 12:27:20.125 271 12588.80 42.20 54377.93 88888.00 2016-09-27 12:27:20.250 271 12588.70 42.15 54377.97 88888.00 2016-09-27 12:27:20.375 271 12588.73 42.10 54378.00 88888.00 2016-09-27 12:27:20.500 271 12588.62 42.00 54377.97 88888.00 2016-09-27 12:27:20.625 271 12588.55 41.95 54378.00 88888.00 2016-09-27 12:27:20.750 271 12588.45 41.88 54378.05 88888.00 2016-09-27 12:27:20.875 271 12588.40 41.85 54378.05 88888.00 2016-09-27 12:27:21.000 271 12588.35 41.83 54378.03 88888.00 2016-09-27 12:27:21.125 271 12588.23 41.77 54378.05 88888.00 2016-09-27 12:27:21.250 271 12588.10 41.73 54378.07 88888.00 2016-09-27 12:27:21.375 271 12588.05 41.67 54378.10 88888.00 2016-09-27 12:27:21.500 271 12587.98 41.65 54378.12 88888.00 2016-09-27 12:27:21.625 271 12587.92 41.62 54378.15 88888.00 2016-09-27 12:27:21.750 271 12587.88 41.60 54378.18 88888.00 2016-09-27 12:27:21.875 271 12587.77 41.55 54378.18 88888.00 2016-09-27 12:27:22.000 271 12587.73 41.50 54378.15 88888.00 2016-09-27 12:27:22.125 271 12587.62 41.45 54378.20 88888.00 2016-09-27 12:27:22.250 271 12587.52 41.42 54378.25 88888.00 2016-09-27 12:27:22.375 271 12587.45 41.38 54378.22 88888.00 2016-09-27 12:27:22.500 271 12587.38 41.33 54378.22 88888.00 2016-09-27 12:27:22.625 271 12587.27 41.25 54378.25 88888.00 2016-09-27 12:27:22.750 271 12587.20 41.12 54378.28 88888.00 2016-09-27 12:27:22.875 271 12587.12 41.12 54378.28 88888.00 2016-09-27 12:27:23.000 271 12587.08 41.05 54378.30 88888.00 2016-09-27 12:27:23.125 271 12586.92 40.98 54378.32 88888.00 2016-09-27 12:27:23.250 271 12586.83 40.88 54378.32 88888.00 2016-09-27 12:27:23.375 271 12586.80 40.83 54378.35 88888.00 2016-09-27 12:27:23.500 271 12586.80 40.80 54378.38 88888.00 2016-09-27 12:27:23.625 271 12586.80 40.73 54378.40 88888.00 2016-09-27 12:27:23.750 271 12586.67 40.65 54378.40 88888.00 2016-09-27 12:27:23.875 271 12586.60 40.60 54378.40 88888.00 2016-09-27 12:27:24.000 271 12586.52 40.55 54378.38 88888.00 2016-09-27 12:27:24.125 271 12586.48 40.45 54378.40 88888.00 2016-09-27 12:27:24.250 271 12586.40 40.38 54378.43 88888.00 2016-09-27 12:27:24.375 271 12586.38 40.33 54378.43 88888.00 2016-09-27 12:27:24.500 271 12586.33 40.25 54378.43 88888.00 2016-09-27 12:27:24.625 271 12586.23 40.20 54378.45 88888.00 2016-09-27 12:27:24.750 271 12586.10 40.10 54378.47 88888.00 2016-09-27 12:27:24.875 271 12586.08 40.05 54378.47 88888.00 2016-09-27 12:27:25.000 271 12586.05 39.98 54378.47 88888.00 2016-09-27 12:27:25.125 271 12585.92 39.92 54378.50 88888.00 2016-09-27 12:27:25.250 271 12585.75 39.85 54378.50 88888.00 2016-09-27 12:27:25.375 271 12585.65 39.77 54378.55 88888.00 2016-09-27 12:27:25.500 271 12585.60 39.70 54378.57 88888.00 2016-09-27 12:27:25.625 271 12585.48 39.60 54378.55 88888.00 2016-09-27 12:27:25.750 271 12585.35 39.60 54378.60 88888.00 2016-09-27 12:27:25.875 271 12585.27 39.55 54378.60 88888.00 2016-09-27 12:27:26.000 271 12585.15 39.48 54378.60 88888.00 2016-09-27 12:27:26.125 271 12585.00 39.35 54378.60 88888.00 2016-09-27 12:27:26.250 271 12584.85 39.25 54378.62 88888.00 2016-09-27 12:27:26.375 271 12584.80 39.23 54378.62 88888.00 2016-09-27 12:27:26.500 271 12584.75 39.15 54378.68 88888.00 2016-09-27 12:27:26.625 271 12584.62 39.08 54378.70 88888.00 2016-09-27 12:27:26.750 271 12584.50 39.00 54378.68 88888.00 2016-09-27 12:27:26.875 271 12584.40 38.92 54378.70 88888.00 2016-09-27 12:27:27.000 271 12584.30 38.88 54378.70 88888.00 2016-09-27 12:27:27.125 271 12584.23 38.83 54378.72 88888.00 2016-09-27 12:27:27.250 271 12584.12 38.75 54378.70 88888.00 2016-09-27 12:27:27.375 271 12584.08 38.75 54378.72 88888.00 2016-09-27 12:27:27.500 271 12583.98 38.70 54378.78 88888.00 2016-09-27 12:27:27.625 271 12583.85 38.65 54378.75 88888.00 2016-09-27 12:27:27.750 271 12583.77 38.62 54378.78 88888.00 2016-09-27 12:27:27.875 271 12583.70 38.60 54378.80 88888.00 2016-09-27 12:27:28.000 271 12583.58 38.60 54378.78 88888.00 2016-09-27 12:27:28.125 271 12583.45 38.60 54378.80 88888.00 2016-09-27 12:27:28.250 271 12583.38 38.60 54378.80 88888.00 2016-09-27 12:27:28.375 271 12583.45 38.62 54378.80 88888.00 2016-09-27 12:27:28.500 271 12583.40 38.73 54378.80 88888.00 2016-09-27 12:27:28.625 271 12583.27 38.73 54378.82 88888.00 2016-09-27 12:27:28.750 271 12583.17 38.75 54378.82 88888.00 2016-09-27 12:27:28.875 271 12583.10 38.80 54378.82 88888.00 2016-09-27 12:27:29.000 271 12583.00 38.88 54378.82 88888.00 2016-09-27 12:27:29.125 271 12582.88 38.95 54378.82 88888.00 2016-09-27 12:27:29.250 271 12582.83 39.00 54378.82 88888.00 2016-09-27 12:27:29.375 271 12582.77 39.05 54378.82 88888.00 2016-09-27 12:27:29.500 271 12582.65 39.10 54378.82 88888.00 2016-09-27 12:27:29.625 271 12582.58 39.15 54378.80 88888.00 2016-09-27 12:27:29.750 271 12582.52 39.23 54378.78 88888.00 2016-09-27 12:27:29.875 271 12582.42 39.25 54378.80 88888.00 2016-09-27 12:27:30.000 271 12582.35 39.30 54378.80 88888.00 2016-09-27 12:27:30.125 271 12582.27 39.35 54378.82 88888.00 2016-09-27 12:27:30.250 271 12582.17 39.38 54378.82 88888.00 2016-09-27 12:27:30.375 271 12582.10 39.40 54378.80 88888.00 2016-09-27 12:27:30.500 271 12581.95 39.42 54378.80 88888.00 2016-09-27 12:27:30.625 271 12581.83 39.42 54378.82 88888.00 2016-09-27 12:27:30.750 271 12581.73 39.48 54378.82 88888.00 2016-09-27 12:27:30.875 271 12581.67 39.50 54378.80 88888.00 2016-09-27 12:27:31.000 271 12581.60 39.52 54378.80 88888.00 2016-09-27 12:27:31.125 271 12581.50 39.55 54378.82 88888.00 2016-09-27 12:27:31.250 271 12581.35 39.55 54378.82 88888.00 2016-09-27 12:27:31.375 271 12581.27 39.52 54378.82 88888.00 2016-09-27 12:27:31.500 271 12581.15 39.52 54378.82 88888.00 2016-09-27 12:27:31.625 271 12581.00 39.55 54378.85 88888.00 2016-09-27 12:27:31.750 271 12580.88 39.55 54378.85 88888.00 2016-09-27 12:27:31.875 271 12580.77 39.55 54378.88 88888.00 2016-09-27 12:27:32.000 271 12580.70 39.50 54378.85 88888.00 2016-09-27 12:27:32.125 271 12580.58 39.50 54378.90 88888.00 2016-09-27 12:27:32.250 271 12580.45 39.48 54378.90 88888.00 2016-09-27 12:27:32.375 271 12580.33 39.45 54378.90 88888.00 2016-09-27 12:27:32.500 271 12580.25 39.45 54378.88 88888.00 2016-09-27 12:27:32.625 271 12580.15 39.45 54378.93 88888.00 2016-09-27 12:27:32.750 271 12580.08 39.40 54378.95 88888.00 2016-09-27 12:27:32.875 271 12580.02 39.40 54378.93 88888.00 2016-09-27 12:27:33.000 271 12579.92 39.40 54378.93 88888.00 2016-09-27 12:27:33.125 271 12579.80 39.38 54378.97 88888.00 2016-09-27 12:27:33.250 271 12579.67 39.35 54379.00 88888.00 2016-09-27 12:27:33.375 271 12579.67 39.33 54379.00 88888.00 2016-09-27 12:27:33.500 271 12579.65 39.30 54379.00 88888.00 2016-09-27 12:27:33.625 271 12579.62 39.33 54378.97 88888.00 2016-09-27 12:27:33.750 271 12579.60 39.35 54378.97 88888.00 2016-09-27 12:27:33.875 271 12579.55 39.30 54378.95 88888.00 2016-09-27 12:27:34.000 271 12579.55 39.35 54378.97 88888.00 2016-09-27 12:27:34.125 271 12579.58 39.35 54379.00 88888.00 2016-09-27 12:27:34.250 271 12579.45 39.38 54379.03 88888.00 2016-09-27 12:27:34.375 271 12579.33 39.40 54379.03 88888.00 2016-09-27 12:27:34.500 271 12579.27 39.42 54379.00 88888.00 2016-09-27 12:27:34.625 271 12579.30 39.42 54379.03 88888.00 2016-09-27 12:27:34.750 271 12579.30 39.48 54379.00 88888.00 2016-09-27 12:27:34.875 271 12579.25 39.50 54378.97 88888.00 2016-09-27 12:27:35.000 271 12579.20 39.52 54378.97 88888.00 2016-09-27 12:27:35.125 271 12579.17 39.60 54379.00 88888.00 2016-09-27 12:27:35.250 271 12579.12 39.60 54378.97 88888.00 2016-09-27 12:27:35.375 271 12579.12 39.65 54379.00 88888.00 2016-09-27 12:27:35.500 271 12579.10 39.73 54379.00 88888.00 2016-09-27 12:27:35.625 271 12579.00 39.75 54378.97 88888.00 2016-09-27 12:27:35.750 271 12578.95 39.83 54378.97 88888.00 2016-09-27 12:27:35.875 271 12578.95 39.90 54378.95 88888.00 2016-09-27 12:27:36.000 271 12578.95 39.92 54378.93 88888.00 2016-09-27 12:27:36.125 271 12578.90 39.98 54378.95 88888.00 2016-09-27 12:27:36.250 271 12578.90 40.05 54378.97 88888.00 2016-09-27 12:27:36.375 271 12578.92 40.12 54378.95 88888.00 2016-09-27 12:27:36.500 271 12578.90 40.17 54378.93 88888.00 2016-09-27 12:27:36.625 271 12578.85 40.25 54378.90 88888.00 2016-09-27 12:27:36.750 271 12578.88 40.33 54378.88 88888.00 2016-09-27 12:27:36.875 271 12578.80 40.42 54378.88 88888.00 2016-09-27 12:27:37.000 271 12578.75 40.50 54378.88 88888.00 2016-09-27 12:27:37.125 271 12578.80 40.58 54378.90 88888.00 2016-09-27 12:27:37.250 271 12578.85 40.62 54378.88 88888.00 2016-09-27 12:27:37.375 271 12578.85 40.70 54378.90 88888.00 2016-09-27 12:27:37.500 271 12578.80 40.75 54378.85 88888.00 2016-09-27 12:27:37.625 271 12578.77 40.80 54378.88 88888.00 2016-09-27 12:27:37.750 271 12578.77 40.85 54378.88 88888.00 2016-09-27 12:27:37.875 271 12578.83 40.90 54378.82 88888.00 2016-09-27 12:27:38.000 271 12578.83 40.95 54378.78 88888.00 2016-09-27 12:27:38.125 271 12578.75 40.98 54378.82 88888.00 2016-09-27 12:27:38.250 271 12578.67 41.00 54378.82 88888.00 2016-09-27 12:27:38.375 271 12578.67 41.02 54378.82 88888.00 2016-09-27 12:27:38.500 271 12578.65 41.08 54378.85 88888.00 2016-09-27 12:27:38.625 271 12578.58 41.12 54378.82 88888.00 2016-09-27 12:27:38.750 271 12578.55 41.17 54378.80 88888.00 2016-09-27 12:27:38.875 271 12578.50 41.20 54378.80 88888.00 2016-09-27 12:27:39.000 271 12578.45 41.23 54378.78 88888.00 2016-09-27 12:27:39.125 271 12578.42 41.23 54378.80 88888.00 2016-09-27 12:27:39.250 271 12578.35 41.20 54378.80 88888.00 2016-09-27 12:27:39.375 271 12578.35 41.23 54378.78 88888.00 2016-09-27 12:27:39.500 271 12578.38 41.25 54378.78 88888.00 2016-09-27 12:27:39.625 271 12578.40 41.30 54378.78 88888.00 2016-09-27 12:27:39.750 271 12578.35 41.27 54378.78 88888.00 2016-09-27 12:27:39.875 271 12578.27 41.27 54378.80 88888.00 2016-09-27 12:27:40.000 271 12578.25 41.23 54378.78 88888.00 2016-09-27 12:27:40.125 271 12578.17 41.23 54378.78 88888.00 2016-09-27 12:27:40.250 271 12578.10 41.23 54378.75 88888.00 2016-09-27 12:27:40.375 271 12578.15 41.25 54378.75 88888.00 2016-09-27 12:27:40.500 271 12578.12 41.27 54378.75 88888.00 2016-09-27 12:27:40.625 271 12578.05 41.27 54378.78 88888.00 2016-09-27 12:27:40.750 271 12577.98 41.27 54378.75 88888.00 2016-09-27 12:27:40.875 271 12577.95 41.27 54378.72 88888.00 2016-09-27 12:27:41.000 271 12578.00 41.27 54378.72 88888.00 2016-09-27 12:27:41.125 271 12578.08 41.27 54378.75 88888.00 2016-09-27 12:27:41.250 271 12578.08 41.27 54378.72 88888.00 2016-09-27 12:27:41.375 271 12578.10 41.33 54378.70 88888.00 2016-09-27 12:27:41.500 271 12578.10 41.35 54378.68 88888.00 2016-09-27 12:27:41.625 271 12578.10 41.38 54378.65 88888.00 2016-09-27 12:27:41.750 271 12578.10 41.40 54378.65 88888.00 2016-09-27 12:27:41.875 271 12578.08 41.45 54378.62 88888.00 2016-09-27 12:27:42.000 271 12578.02 41.50 54378.62 88888.00 2016-09-27 12:27:42.125 271 12578.10 41.55 54378.60 88888.00 2016-09-27 12:27:42.250 271 12578.17 41.60 54378.60 88888.00 2016-09-27 12:27:42.375 271 12578.20 41.62 54378.57 88888.00 2016-09-27 12:27:42.500 271 12578.20 41.70 54378.55 88888.00 2016-09-27 12:27:42.625 271 12578.17 41.73 54378.53 88888.00 2016-09-27 12:27:42.750 271 12578.25 41.75 54378.50 88888.00 2016-09-27 12:27:42.875 271 12578.27 41.77 54378.50 88888.00 2016-09-27 12:27:43.000 271 12578.30 41.80 54378.47 88888.00 2016-09-27 12:27:43.125 271 12578.30 41.88 54378.47 88888.00 2016-09-27 12:27:43.250 271 12578.25 41.90 54378.45 88888.00 2016-09-27 12:27:43.375 271 12578.27 41.98 54378.43 88888.00 2016-09-27 12:27:43.500 271 12578.27 42.02 54378.45 88888.00 2016-09-27 12:27:43.625 271 12578.25 42.05 54378.45 88888.00 2016-09-27 12:27:43.750 271 12578.30 42.15 54378.43 88888.00 2016-09-27 12:27:43.875 271 12578.27 42.20 54378.43 88888.00 2016-09-27 12:27:44.000 271 12578.25 42.23 54378.40 88888.00 2016-09-27 12:27:44.125 271 12578.20 42.25 54378.38 88888.00 2016-09-27 12:27:44.250 271 12578.17 42.30 54378.38 88888.00 2016-09-27 12:27:44.375 271 12578.20 42.35 54378.38 88888.00 2016-09-27 12:27:44.500 271 12578.20 42.38 54378.38 88888.00 2016-09-27 12:27:44.625 271 12578.08 42.42 54378.35 88888.00 2016-09-27 12:27:44.750 271 12578.05 42.48 54378.32 88888.00 2016-09-27 12:27:44.875 271 12578.00 42.52 54378.35 88888.00 2016-09-27 12:27:45.000 271 12577.95 42.52 54378.30 88888.00 2016-09-27 12:27:45.125 271 12577.88 42.58 54378.30 88888.00 2016-09-27 12:27:45.250 271 12577.77 42.58 54378.30 88888.00 2016-09-27 12:27:45.375 271 12577.73 42.60 54378.30 88888.00 2016-09-27 12:27:45.500 271 12577.60 42.62 54378.28 88888.00 2016-09-27 12:27:45.625 271 12577.50 42.65 54378.30 88888.00 2016-09-27 12:27:45.750 271 12577.40 42.67 54378.30 88888.00 2016-09-27 12:27:45.875 271 12577.30 42.67 54378.28 88888.00 2016-09-27 12:27:46.000 271 12577.15 42.67 54378.25 88888.00 2016-09-27 12:27:46.125 271 12577.08 42.67 54378.25 88888.00 2016-09-27 12:27:46.250 271 12577.00 42.62 54378.25 88888.00 2016-09-27 12:27:46.375 271 12576.95 42.60 54378.25 88888.00 2016-09-27 12:27:46.500 271 12576.85 42.62 54378.25 88888.00 2016-09-27 12:27:46.625 271 12576.75 42.65 54378.22 88888.00 2016-09-27 12:27:46.750 271 12576.60 42.65 54378.22 88888.00 2016-09-27 12:27:46.875 271 12576.50 42.67 54378.22 88888.00 2016-09-27 12:27:47.000 271 12576.38 42.70 54378.20 88888.00 2016-09-27 12:27:47.125 271 12576.20 42.73 54378.20 88888.00 2016-09-27 12:27:47.250 271 12576.10 42.75 54378.20 88888.00 2016-09-27 12:27:47.375 271 12575.98 42.77 54378.20 88888.00 2016-09-27 12:27:47.500 271 12575.85 42.83 54378.22 88888.00 2016-09-27 12:27:47.625 271 12575.77 42.88 54378.20 88888.00 2016-09-27 12:27:47.750 271 12575.60 42.95 54378.20 88888.00 2016-09-27 12:27:47.875 271 12575.50 42.98 54378.20 88888.00 2016-09-27 12:27:48.000 271 12575.40 43.05 54378.20 88888.00 2016-09-27 12:27:48.125 271 12575.30 43.10 54378.20 88888.00 2016-09-27 12:27:48.250 271 12575.17 43.12 54378.20 88888.00 2016-09-27 12:27:48.375 271 12575.15 43.17 54378.18 88888.00 2016-09-27 12:27:48.500 271 12575.08 43.23 54378.18 88888.00 2016-09-27 12:27:48.625 271 12575.02 43.23 54378.20 88888.00 2016-09-27 12:27:48.750 271 12574.95 43.25 54378.20 88888.00 2016-09-27 12:27:48.875 271 12574.83 43.27 54378.22 88888.00 2016-09-27 12:27:49.000 271 12574.67 43.25 54378.18 88888.00 2016-09-27 12:27:49.125 271 12574.60 43.25 54378.15 88888.00 2016-09-27 12:27:49.250 271 12574.48 43.25 54378.15 88888.00 2016-09-27 12:27:49.375 271 12574.40 43.25 54378.15 88888.00 2016-09-27 12:27:49.500 271 12574.30 43.25 54378.12 88888.00 2016-09-27 12:27:49.625 271 12574.23 43.25 54378.15 88888.00 2016-09-27 12:27:49.750 271 12574.15 43.25 54378.15 88888.00 2016-09-27 12:27:49.875 271 12574.05 43.25 54378.12 88888.00 2016-09-27 12:27:50.000 271 12574.00 43.20 54378.10 88888.00 2016-09-27 12:27:50.125 271 12573.90 43.17 54378.12 88888.00 2016-09-27 12:27:50.250 271 12573.75 43.15 54378.12 88888.00 2016-09-27 12:27:50.375 271 12573.73 43.15 54378.12 88888.00 2016-09-27 12:27:50.500 271 12573.67 43.15 54378.12 88888.00 2016-09-27 12:27:50.625 271 12573.67 43.10 54378.10 88888.00 2016-09-27 12:27:50.750 271 12573.60 43.02 54378.07 88888.00 2016-09-27 12:27:50.875 271 12573.50 42.98 54378.07 88888.00 2016-09-27 12:27:51.000 271 12573.42 42.95 54378.05 88888.00 2016-09-27 12:27:51.125 271 12573.35 42.95 54378.05 88888.00 2016-09-27 12:27:51.250 271 12573.30 42.90 54378.00 88888.00 2016-09-27 12:27:51.375 271 12573.30 42.88 54378.03 88888.00 2016-09-27 12:27:51.500 271 12573.23 42.80 54378.00 88888.00 2016-09-27 12:27:51.625 271 12573.20 42.77 54377.97 88888.00 2016-09-27 12:27:51.750 271 12573.17 42.77 54377.95 88888.00 2016-09-27 12:27:51.875 271 12573.12 42.73 54377.93 88888.00 2016-09-27 12:27:52.000 271 12573.15 42.67 54377.90 88888.00 2016-09-27 12:27:52.125 271 12573.12 42.62 54377.90 88888.00 2016-09-27 12:27:52.250 271 12573.10 42.60 54377.88 88888.00 2016-09-27 12:27:52.375 271 12573.12 42.60 54377.85 88888.00 2016-09-27 12:27:52.500 271 12573.17 42.60 54377.82 88888.00 2016-09-27 12:27:52.625 271 12573.20 42.60 54377.82 88888.00 2016-09-27 12:27:52.750 271 12573.23 42.62 54377.80 88888.00 2016-09-27 12:27:52.875 271 12573.23 42.58 54377.78 88888.00 2016-09-27 12:27:53.000 271 12573.30 42.58 54377.72 88888.00 2016-09-27 12:27:53.125 271 12573.30 42.58 54377.72 88888.00 2016-09-27 12:27:53.250 271 12573.27 42.65 54377.70 88888.00 2016-09-27 12:27:53.375 271 12573.27 42.65 54377.68 88888.00 2016-09-27 12:27:53.500 271 12573.27 42.65 54377.62 88888.00 2016-09-27 12:27:53.625 271 12573.30 42.67 54377.60 88888.00 2016-09-27 12:27:53.750 271 12573.38 42.73 54377.60 88888.00 2016-09-27 12:27:53.875 271 12573.42 42.77 54377.57 88888.00 2016-09-27 12:27:54.000 271 12573.42 42.83 54377.55 88888.00 2016-09-27 12:27:54.125 271 12573.45 42.88 54377.55 88888.00 2016-09-27 12:27:54.250 271 12573.48 42.95 54377.53 88888.00 2016-09-27 12:27:54.375 271 12573.52 43.02 54377.50 88888.00 2016-09-27 12:27:54.500 271 12573.52 43.08 54377.47 88888.00 2016-09-27 12:27:54.625 271 12573.55 43.12 54377.45 88888.00 2016-09-27 12:27:54.750 271 12573.58 43.17 54377.43 88888.00 2016-09-27 12:27:54.875 271 12573.62 43.23 54377.38 88888.00 2016-09-27 12:27:55.000 271 12573.65 43.27 54377.35 88888.00 2016-09-27 12:27:55.125 271 12573.65 43.35 54377.32 88888.00 2016-09-27 12:27:55.250 271 12573.58 43.42 54377.30 88888.00 2016-09-27 12:27:55.375 271 12573.58 43.45 54377.28 88888.00 2016-09-27 12:27:55.500 271 12573.55 43.52 54377.25 88888.00 2016-09-27 12:27:55.625 271 12573.50 43.55 54377.22 88888.00 2016-09-27 12:27:55.750 271 12573.45 43.60 54377.18 88888.00 2016-09-27 12:27:55.875 271 12573.40 43.65 54377.18 88888.00 2016-09-27 12:27:56.000 271 12573.42 43.67 54377.18 88888.00 2016-09-27 12:27:56.125 271 12573.42 43.73 54377.18 88888.00 2016-09-27 12:27:56.250 271 12573.38 43.75 54377.15 88888.00 2016-09-27 12:27:56.375 271 12573.35 43.77 54377.15 88888.00 2016-09-27 12:27:56.500 271 12573.33 43.80 54377.07 88888.00 2016-09-27 12:27:56.625 271 12573.35 43.80 54377.10 88888.00 2016-09-27 12:27:56.750 271 12573.33 43.83 54377.07 88888.00 2016-09-27 12:27:56.875 271 12573.25 43.83 54377.05 88888.00 2016-09-27 12:27:57.000 271 12573.23 43.88 54377.03 88888.00 2016-09-27 12:27:57.125 271 12573.23 43.90 54377.00 88888.00 2016-09-27 12:27:57.250 271 12573.15 43.88 54376.97 88888.00 2016-09-27 12:27:57.375 271 12573.10 43.88 54376.97 88888.00 2016-09-27 12:27:57.500 271 12573.05 43.85 54376.97 88888.00 2016-09-27 12:27:57.625 271 12573.08 43.83 54376.95 88888.00 2016-09-27 12:27:57.750 271 12573.10 43.80 54376.95 88888.00 2016-09-27 12:27:57.875 271 12573.02 43.77 54376.97 88888.00 2016-09-27 12:27:58.000 271 12572.98 43.73 54376.93 88888.00 2016-09-27 12:27:58.125 271 12572.98 43.67 54376.90 88888.00 2016-09-27 12:27:58.250 271 12572.85 43.65 54376.93 88888.00 2016-09-27 12:27:58.375 271 12572.80 43.62 54376.90 88888.00 2016-09-27 12:27:58.500 271 12572.77 43.62 54376.88 88888.00 2016-09-27 12:27:58.625 271 12572.70 43.62 54376.90 88888.00 2016-09-27 12:27:58.750 271 12572.65 43.58 54376.90 88888.00 2016-09-27 12:27:58.875 271 12572.58 43.62 54376.90 88888.00 2016-09-27 12:27:59.000 271 12572.50 43.60 54376.88 88888.00 2016-09-27 12:27:59.125 271 12572.42 43.62 54376.82 88888.00 2016-09-27 12:27:59.250 271 12572.40 43.62 54376.82 88888.00 2016-09-27 12:27:59.375 271 12572.38 43.65 54376.82 88888.00 2016-09-27 12:27:59.500 271 12572.30 43.65 54376.80 88888.00 2016-09-27 12:27:59.625 271 12572.23 43.65 54376.78 88888.00 2016-09-27 12:27:59.750 271 12572.12 43.67 54376.78 88888.00 2016-09-27 12:27:59.875 271 12572.02 43.73 54376.78 88888.00 2016-09-27 12:28:00.000 271 12571.98 43.75 54376.75 88888.00 2016-09-27 12:28:00.125 271 12571.95 43.77 54376.75 88888.00 2016-09-27 12:28:00.250 271 12571.90 43.80 54376.75 88888.00 2016-09-27 12:28:00.375 271 12571.80 43.88 54376.72 88888.00 2016-09-27 12:28:00.500 271 12571.75 43.90 54376.72 88888.00 2016-09-27 12:28:00.625 271 12571.73 43.90 54376.72 88888.00 2016-09-27 12:28:00.750 271 12571.73 43.90 54376.72 88888.00 2016-09-27 12:28:00.875 271 12571.65 43.88 54376.70 88888.00 2016-09-27 12:28:01.000 271 12571.55 43.88 54376.65 88888.00 2016-09-27 12:28:01.125 271 12571.50 43.92 54376.65 88888.00 2016-09-27 12:28:01.250 271 12571.45 43.92 54376.65 88888.00 2016-09-27 12:28:01.375 271 12571.45 43.95 54376.65 88888.00 2016-09-27 12:28:01.500 271 12571.40 43.95 54376.62 88888.00 2016-09-27 12:28:01.625 271 12571.38 43.95 54376.62 88888.00 2016-09-27 12:28:01.750 271 12571.35 43.92 54376.65 88888.00 2016-09-27 12:28:01.875 271 12571.30 43.92 54376.65 88888.00 2016-09-27 12:28:02.000 271 12571.27 43.92 54376.62 88888.00 2016-09-27 12:28:02.125 271 12571.23 43.95 54376.62 88888.00 2016-09-27 12:28:02.250 271 12571.17 43.92 54376.60 88888.00 2016-09-27 12:28:02.375 271 12571.15 43.90 54376.60 88888.00 2016-09-27 12:28:02.500 271 12571.02 43.90 54376.60 88888.00 2016-09-27 12:28:02.625 271 12570.90 43.90 54376.62 88888.00 2016-09-27 12:28:02.750 271 12570.88 43.90 54376.57 88888.00 2016-09-27 12:28:02.875 271 12570.88 43.90 54376.55 88888.00 2016-09-27 12:28:03.000 271 12570.83 43.90 54376.55 88888.00 2016-09-27 12:28:03.125 271 12570.67 43.88 54376.55 88888.00 2016-09-27 12:28:03.250 271 12570.62 43.90 54376.53 88888.00 2016-09-27 12:28:03.375 271 12570.62 43.90 54376.50 88888.00 2016-09-27 12:28:03.500 271 12570.62 43.92 54376.50 88888.00 2016-09-27 12:28:03.625 271 12570.58 43.95 54376.50 88888.00 2016-09-27 12:28:03.750 271 12570.50 43.98 54376.47 88888.00 2016-09-27 12:28:03.875 271 12570.42 44.00 54376.47 88888.00 2016-09-27 12:28:04.000 271 12570.50 43.98 54376.45 88888.00 2016-09-27 12:28:04.125 271 12570.48 43.98 54376.43 88888.00 2016-09-27 12:28:04.250 271 12570.48 44.00 54376.43 88888.00 2016-09-27 12:28:04.375 271 12570.50 44.00 54376.43 88888.00 2016-09-27 12:28:04.500 271 12570.52 44.02 54376.40 88888.00 2016-09-27 12:28:04.625 271 12570.52 44.02 54376.38 88888.00 2016-09-27 12:28:04.750 271 12570.48 44.05 54376.38 88888.00 2016-09-27 12:28:04.875 271 12570.45 44.08 54376.32 88888.00 2016-09-27 12:28:05.000 271 12570.42 44.10 54376.30 88888.00 2016-09-27 12:28:05.125 271 12570.42 44.12 54376.28 88888.00 2016-09-27 12:28:05.250 271 12570.42 44.15 54376.25 88888.00 2016-09-27 12:28:05.375 271 12570.48 44.20 54376.25 88888.00 2016-09-27 12:28:05.500 271 12570.48 44.25 54376.22 88888.00 2016-09-27 12:28:05.625 271 12570.42 44.30 54376.20 88888.00 2016-09-27 12:28:05.750 271 12570.42 44.33 54376.18 88888.00 2016-09-27 12:28:05.875 271 12570.40 44.38 54376.15 88888.00 2016-09-27 12:28:06.000 271 12570.33 44.38 54376.07 88888.00 2016-09-27 12:28:06.125 271 12570.25 44.42 54376.10 88888.00 2016-09-27 12:28:06.250 271 12570.33 44.50 54376.10 88888.00 2016-09-27 12:28:06.375 271 12570.38 44.52 54376.07 88888.00 2016-09-27 12:28:06.500 271 12570.40 44.58 54376.05 88888.00 2016-09-27 12:28:06.625 271 12570.45 44.62 54376.03 88888.00 2016-09-27 12:28:06.750 271 12570.45 44.67 54376.00 88888.00 2016-09-27 12:28:06.875 271 12570.40 44.70 54375.97 88888.00 2016-09-27 12:28:07.000 271 12570.35 44.70 54375.95 88888.00 2016-09-27 12:28:07.125 271 12570.35 44.75 54375.93 88888.00 2016-09-27 12:28:07.250 271 12570.38 44.80 54375.88 88888.00 2016-09-27 12:28:07.375 271 12570.40 44.85 54375.88 88888.00 2016-09-27 12:28:07.500 271 12570.35 44.88 54375.85 88888.00 2016-09-27 12:28:07.625 271 12570.33 44.90 54375.82 88888.00 2016-09-27 12:28:07.750 271 12570.35 44.95 54375.80 88888.00 2016-09-27 12:28:07.875 271 12570.35 44.98 54375.80 88888.00 2016-09-27 12:28:08.000 271 12570.33 45.02 54375.78 88888.00 2016-09-27 12:28:08.125 271 12570.30 45.08 54375.78 88888.00 2016-09-27 12:28:08.250 271 12570.27 45.12 54375.78 88888.00 2016-09-27 12:28:08.375 271 12570.20 45.17 54375.75 88888.00 2016-09-27 12:28:08.500 271 12570.08 45.23 54375.65 88888.00 2016-09-27 12:28:08.625 271 12570.02 45.25 54375.65 88888.00 2016-09-27 12:28:08.750 271 12569.98 45.27 54375.68 88888.00 2016-09-27 12:28:08.875 271 12569.90 45.30 54375.65 88888.00 2016-09-27 12:28:09.000 271 12569.88 45.35 54375.60 88888.00 2016-09-27 12:28:09.125 271 12569.83 45.38 54375.57 88888.00 2016-09-27 12:28:09.250 271 12569.77 45.42 54375.55 88888.00 2016-09-27 12:28:09.375 271 12569.77 45.52 54375.53 88888.00 2016-09-27 12:28:09.500 271 12569.77 45.55 54375.47 88888.00 2016-09-27 12:28:09.625 271 12569.77 45.60 54375.45 88888.00 2016-09-27 12:28:09.750 271 12569.75 45.62 54375.43 88888.00 2016-09-27 12:28:09.875 271 12569.73 45.67 54375.43 88888.00 2016-09-27 12:28:10.000 271 12569.70 45.73 54375.40 88888.00 2016-09-27 12:28:10.125 271 12569.73 45.83 54375.35 88888.00 2016-09-27 12:28:10.250 271 12569.67 45.85 54375.30 88888.00 2016-09-27 12:28:10.375 271 12569.67 45.92 54375.30 88888.00 2016-09-27 12:28:10.500 271 12569.73 45.98 54375.30 88888.00 2016-09-27 12:28:10.625 271 12569.77 46.05 54375.28 88888.00 2016-09-27 12:28:10.750 271 12569.77 46.15 54375.25 88888.00 2016-09-27 12:28:10.875 271 12569.80 46.15 54375.22 88888.00 2016-09-27 12:28:11.000 271 12569.85 46.20 54375.18 88888.00 2016-09-27 12:28:11.125 271 12569.83 46.23 54375.15 88888.00 2016-09-27 12:28:11.250 271 12569.83 46.25 54375.15 88888.00 2016-09-27 12:28:11.375 271 12569.85 46.30 54375.12 88888.00 2016-09-27 12:28:11.500 271 12569.88 46.38 54375.10 88888.00 2016-09-27 12:28:11.625 271 12569.95 46.38 54375.05 88888.00 2016-09-27 12:28:11.750 271 12569.98 46.42 54375.03 88888.00 2016-09-27 12:28:11.875 271 12570.00 46.48 54375.03 88888.00 2016-09-27 12:28:12.000 271 12570.05 46.45 54375.00 88888.00 2016-09-27 12:28:12.125 271 12570.08 46.45 54375.00 88888.00 2016-09-27 12:28:12.250 271 12570.02 46.45 54374.95 88888.00 2016-09-27 12:28:12.375 271 12570.02 46.45 54374.95 88888.00 2016-09-27 12:28:12.500 271 12570.05 46.48 54374.88 88888.00 2016-09-27 12:28:12.625 271 12570.10 46.50 54374.88 88888.00 2016-09-27 12:28:12.750 271 12570.17 46.48 54374.85 88888.00 2016-09-27 12:28:12.875 271 12570.23 46.50 54374.85 88888.00 2016-09-27 12:28:13.000 271 12570.23 46.50 54374.80 88888.00 2016-09-27 12:28:13.125 271 12570.25 46.52 54374.78 88888.00 2016-09-27 12:28:13.250 271 12570.25 46.55 54374.75 88888.00 2016-09-27 12:28:13.375 271 12570.30 46.60 54374.70 88888.00 2016-09-27 12:28:13.500 271 12570.45 46.65 54374.68 88888.00 2016-09-27 12:28:13.625 271 12570.45 46.70 54374.68 88888.00 2016-09-27 12:28:13.750 271 12570.45 46.73 54374.65 88888.00 2016-09-27 12:28:13.875 271 12570.48 46.75 54374.60 88888.00 2016-09-27 12:28:14.000 271 12570.62 46.83 54374.57 88888.00 2016-09-27 12:28:14.125 271 12570.77 46.85 54374.57 88888.00 2016-09-27 12:28:14.250 271 12570.92 46.88 54374.53 88888.00 2016-09-27 12:28:14.375 271 12570.95 46.92 54374.47 88888.00 2016-09-27 12:28:14.500 271 12570.98 46.95 54374.45 88888.00 2016-09-27 12:28:14.625 271 12571.10 47.00 54374.43 88888.00 2016-09-27 12:28:14.750 271 12571.17 47.02 54374.40 88888.00 2016-09-27 12:28:14.875 271 12571.27 47.02 54374.40 88888.00 2016-09-27 12:28:15.000 271 12571.30 47.08 54374.38 88888.00 2016-09-27 12:28:15.125 271 12571.35 47.12 54374.32 88888.00 2016-09-27 12:28:15.250 271 12571.38 47.15 54374.30 88888.00 2016-09-27 12:28:15.375 271 12571.38 47.17 54374.28 88888.00 2016-09-27 12:28:15.500 271 12571.40 47.20 54374.22 88888.00 2016-09-27 12:28:15.625 271 12571.40 47.23 54374.22 88888.00 2016-09-27 12:28:15.750 271 12571.52 47.27 54374.18 88888.00 2016-09-27 12:28:15.875 271 12571.52 47.27 54374.15 88888.00 2016-09-27 12:28:16.000 271 12571.58 47.30 54374.12 88888.00 2016-09-27 12:28:16.125 271 12571.75 47.35 54374.12 88888.00 2016-09-27 12:28:16.250 271 12571.77 47.42 54374.10 88888.00 2016-09-27 12:28:16.375 271 12571.73 47.45 54374.10 88888.00 2016-09-27 12:28:16.500 271 12571.73 47.50 54374.05 88888.00 2016-09-27 12:28:16.625 271 12571.75 47.55 54374.03 88888.00 2016-09-27 12:28:16.750 271 12571.77 47.60 54374.00 88888.00 2016-09-27 12:28:16.875 271 12571.77 47.62 54373.95 88888.00 2016-09-27 12:28:17.000 271 12571.75 47.67 54373.95 88888.00 2016-09-27 12:28:17.125 271 12571.83 47.70 54373.95 88888.00 2016-09-27 12:28:17.250 271 12571.83 47.75 54373.93 88888.00 2016-09-27 12:28:17.375 271 12571.85 47.77 54373.88 88888.00 2016-09-27 12:28:17.500 271 12571.85 47.83 54373.85 88888.00 2016-09-27 12:28:17.625 271 12571.80 47.88 54373.85 88888.00 2016-09-27 12:28:17.750 271 12571.75 47.90 54373.85 88888.00 2016-09-27 12:28:17.875 271 12571.73 47.95 54373.85 88888.00 2016-09-27 12:28:18.000 271 12571.80 48.02 54373.82 88888.00 2016-09-27 12:28:18.125 271 12571.80 48.02 54373.80 88888.00 2016-09-27 12:28:18.250 271 12571.75 48.08 54373.75 88888.00 2016-09-27 12:28:18.375 271 12571.75 48.12 54373.75 88888.00 2016-09-27 12:28:18.500 271 12571.77 48.17 54373.72 88888.00 2016-09-27 12:28:18.625 271 12571.80 48.23 54373.72 88888.00 2016-09-27 12:28:18.750 271 12571.83 48.35 54373.70 88888.00 2016-09-27 12:28:18.875 271 12571.83 48.35 54373.68 88888.00 2016-09-27 12:28:19.000 271 12571.83 48.38 54373.65 88888.00 2016-09-27 12:28:19.125 271 12571.85 48.42 54373.65 88888.00 2016-09-27 12:28:19.250 271 12571.77 48.50 54373.65 88888.00 2016-09-27 12:28:19.375 271 12571.85 48.55 54373.62 88888.00 2016-09-27 12:28:19.500 271 12571.83 48.58 54373.62 88888.00 2016-09-27 12:28:19.625 271 12571.75 48.62 54373.62 88888.00 2016-09-27 12:28:19.750 271 12571.77 48.67 54373.62 88888.00 2016-09-27 12:28:19.875 271 12571.80 48.67 54373.62 88888.00 2016-09-27 12:28:20.000 271 12571.80 48.70 54373.60 88888.00 2016-09-27 12:28:20.125 271 12571.73 48.73 54373.57 88888.00 2016-09-27 12:28:20.250 271 12571.67 48.73 54373.60 88888.00 2016-09-27 12:28:20.375 271 12571.75 48.75 54373.60 88888.00 2016-09-27 12:28:20.500 271 12571.73 48.77 54373.60 88888.00 2016-09-27 12:28:20.625 271 12571.65 48.80 54373.60 88888.00 2016-09-27 12:28:20.750 271 12571.55 48.83 54373.60 88888.00 2016-09-27 12:28:20.875 271 12571.50 48.88 54373.60 88888.00 2016-09-27 12:28:21.000 271 12571.45 48.88 54373.55 88888.00 2016-09-27 12:28:21.125 271 12571.33 48.90 54373.55 88888.00 2016-09-27 12:28:21.250 271 12571.23 48.90 54373.55 88888.00 2016-09-27 12:28:21.375 271 12571.23 48.95 54373.55 88888.00 2016-09-27 12:28:21.500 271 12571.15 49.00 54373.55 88888.00 2016-09-27 12:28:21.625 271 12571.10 49.08 54373.55 88888.00 2016-09-27 12:28:21.750 271 12571.00 49.10 54373.53 88888.00 2016-09-27 12:28:21.875 271 12570.90 49.17 54373.53 88888.00 2016-09-27 12:28:22.000 271 12570.88 49.20 54373.53 88888.00 2016-09-27 12:28:22.125 271 12570.80 49.25 54373.53 88888.00 2016-09-27 12:28:22.250 271 12570.67 49.30 54373.53 88888.00 2016-09-27 12:28:22.375 271 12570.55 49.38 54373.53 88888.00 2016-09-27 12:28:22.500 271 12570.50 49.42 54373.53 88888.00 2016-09-27 12:28:22.625 271 12570.48 49.50 54373.50 88888.00 2016-09-27 12:28:22.750 271 12570.42 49.55 54373.47 88888.00 2016-09-27 12:28:22.875 271 12570.35 49.60 54373.45 88888.00 2016-09-27 12:28:23.000 271 12570.27 49.60 54373.43 88888.00 2016-09-27 12:28:23.125 271 12570.23 49.62 54373.45 88888.00 2016-09-27 12:28:23.250 271 12570.17 49.70 54373.45 88888.00 2016-09-27 12:28:23.375 271 12570.12 49.75 54373.45 88888.00 2016-09-27 12:28:23.500 271 12570.08 49.83 54373.45 88888.00 2016-09-27 12:28:23.625 271 12570.10 49.88 54373.40 88888.00 2016-09-27 12:28:23.750 271 12570.10 49.92 54373.38 88888.00 2016-09-27 12:28:23.875 271 12570.08 49.95 54373.35 88888.00 2016-09-27 12:28:24.000 271 12570.02 49.98 54373.32 88888.00 2016-09-27 12:28:24.125 271 12569.98 50.05 54373.32 88888.00 2016-09-27 12:28:24.250 271 12569.90 50.10 54373.30 88888.00 2016-09-27 12:28:24.375 271 12569.90 50.15 54373.28 88888.00 2016-09-27 12:28:24.500 271 12569.85 50.23 54373.28 88888.00 2016-09-27 12:28:24.625 271 12569.83 50.33 54373.25 88888.00 2016-09-27 12:28:24.750 271 12569.85 50.38 54373.20 88888.00 2016-09-27 12:28:24.875 271 12569.80 50.40 54373.20 88888.00 2016-09-27 12:28:25.000 271 12569.73 50.45 54373.18 88888.00 2016-09-27 12:28:25.125 271 12569.75 50.52 54373.15 88888.00 2016-09-27 12:28:25.250 271 12569.75 50.60 54373.15 88888.00 2016-09-27 12:28:25.375 271 12569.77 50.67 54373.12 88888.00 2016-09-27 12:28:25.500 271 12569.75 50.73 54373.10 88888.00 2016-09-27 12:28:25.625 271 12569.75 50.80 54373.07 88888.00 2016-09-27 12:28:25.750 271 12569.75 50.88 54373.05 88888.00 2016-09-27 12:28:25.875 271 12569.75 50.92 54373.03 88888.00 2016-09-27 12:28:26.000 271 12569.75 50.95 54373.00 88888.00 2016-09-27 12:28:26.125 271 12569.73 51.00 54372.97 88888.00 2016-09-27 12:28:26.250 271 12569.70 51.08 54372.95 88888.00 2016-09-27 12:28:26.375 271 12569.73 51.10 54372.90 88888.00 2016-09-27 12:28:26.500 271 12569.67 51.17 54372.90 88888.00 2016-09-27 12:28:26.625 271 12569.65 51.23 54372.88 88888.00 2016-09-27 12:28:26.750 271 12569.65 51.23 54372.85 88888.00 2016-09-27 12:28:26.875 271 12569.62 51.25 54372.82 88888.00 2016-09-27 12:28:27.000 271 12569.62 51.27 54372.80 88888.00 2016-09-27 12:28:27.125 271 12569.58 51.33 54372.80 88888.00 2016-09-27 12:28:27.250 271 12569.52 51.35 54372.78 88888.00 2016-09-27 12:28:27.375 271 12569.58 51.40 54372.72 88888.00 2016-09-27 12:28:27.500 271 12569.58 51.38 54372.70 88888.00 2016-09-27 12:28:27.625 271 12569.58 51.42 54372.70 88888.00 2016-09-27 12:28:27.750 271 12569.55 51.48 54372.70 88888.00 2016-09-27 12:28:27.875 271 12569.52 51.50 54372.68 88888.00 2016-09-27 12:28:28.000 271 12569.50 51.50 54372.62 88888.00 2016-09-27 12:28:28.125 271 12569.52 51.52 54372.60 88888.00 2016-09-27 12:28:28.250 271 12569.48 51.50 54372.60 88888.00 2016-09-27 12:28:28.375 271 12569.50 51.52 54372.60 88888.00 2016-09-27 12:28:28.500 271 12569.42 51.55 54372.60 88888.00 2016-09-27 12:28:28.625 271 12569.38 51.58 54372.57 88888.00 2016-09-27 12:28:28.750 271 12569.35 51.60 54372.55 88888.00 2016-09-27 12:28:28.875 271 12569.27 51.60 54372.53 88888.00 2016-09-27 12:28:29.000 271 12569.23 51.65 54372.50 88888.00 2016-09-27 12:28:29.125 271 12569.15 51.70 54372.47 88888.00 2016-09-27 12:28:29.250 271 12569.05 51.77 54372.47 88888.00 2016-09-27 12:28:29.375 271 12569.05 51.83 54372.43 88888.00 2016-09-27 12:28:29.500 271 12569.05 51.88 54372.45 88888.00 2016-09-27 12:28:29.625 271 12568.98 51.90 54372.43 88888.00 2016-09-27 12:28:29.750 271 12568.98 52.00 54372.40 88888.00 2016-09-27 12:28:29.875 271 12568.92 52.05 54372.35 88888.00 2016-09-27 12:28:30.000 271 12568.92 52.08 54372.32 88888.00 2016-09-27 12:28:30.125 271 12568.92 52.12 54372.30 88888.00 2016-09-27 12:28:30.250 271 12568.85 52.20 54372.28 88888.00 2016-09-27 12:28:30.375 271 12568.88 52.27 54372.28 88888.00 2016-09-27 12:28:30.500 271 12568.90 52.33 54372.20 88888.00 2016-09-27 12:28:30.625 271 12568.85 52.38 54372.20 88888.00 2016-09-27 12:28:30.750 271 12568.85 52.42 54372.18 88888.00 2016-09-27 12:28:30.875 271 12568.83 52.52 54372.12 88888.00 2016-09-27 12:28:31.000 271 12568.85 52.62 54372.12 88888.00 2016-09-27 12:28:31.125 271 12568.77 52.67 54372.12 88888.00 2016-09-27 12:28:31.250 271 12568.75 52.70 54372.10 88888.00 2016-09-27 12:28:31.375 271 12568.80 52.80 54372.05 88888.00 2016-09-27 12:28:31.500 271 12568.80 52.83 54372.05 88888.00 2016-09-27 12:28:31.625 271 12568.77 52.88 54372.00 88888.00 2016-09-27 12:28:31.750 271 12568.73 52.95 54372.00 88888.00 2016-09-27 12:28:31.875 271 12568.67 53.05 54371.95 88888.00 2016-09-27 12:28:32.000 271 12568.65 53.08 54371.93 88888.00 2016-09-27 12:28:32.125 271 12568.62 53.15 54371.95 88888.00 2016-09-27 12:28:32.250 271 12568.55 53.20 54371.90 88888.00 2016-09-27 12:28:32.375 271 12568.48 53.25 54371.88 88888.00 2016-09-27 12:28:32.500 271 12568.40 53.27 54371.88 88888.00 2016-09-27 12:28:32.625 271 12568.35 53.35 54371.85 88888.00 2016-09-27 12:28:32.750 271 12568.30 53.42 54371.80 88888.00 2016-09-27 12:28:32.875 271 12568.23 53.42 54371.80 88888.00 2016-09-27 12:28:33.000 271 12568.17 53.45 54371.75 88888.00 2016-09-27 12:28:33.125 271 12568.15 53.52 54371.78 88888.00 2016-09-27 12:28:33.250 271 12568.10 53.55 54371.75 88888.00 2016-09-27 12:28:33.375 271 12568.12 53.58 54371.70 88888.00 2016-09-27 12:28:33.500 271 12568.08 53.60 54371.70 88888.00 2016-09-27 12:28:33.625 271 12568.02 53.62 54371.65 88888.00 2016-09-27 12:28:33.750 271 12567.95 53.65 54371.62 88888.00 2016-09-27 12:28:33.875 271 12567.90 53.65 54371.62 88888.00 2016-09-27 12:28:34.000 271 12567.80 53.67 54371.60 88888.00 2016-09-27 12:28:34.125 271 12567.80 53.70 54371.57 88888.00 2016-09-27 12:28:34.250 271 12567.77 53.73 54371.57 88888.00 2016-09-27 12:28:34.375 271 12567.77 53.73 54371.55 88888.00 2016-09-27 12:28:34.500 271 12567.73 53.70 54371.53 88888.00 2016-09-27 12:28:34.625 271 12567.67 53.73 54371.50 88888.00 2016-09-27 12:28:34.750 271 12567.73 53.73 54371.47 88888.00 2016-09-27 12:28:34.875 271 12567.70 53.75 54371.47 88888.00 2016-09-27 12:28:35.000 271 12567.75 53.77 54371.43 88888.00 2016-09-27 12:28:35.125 271 12567.75 53.80 54371.43 88888.00 2016-09-27 12:28:35.250 271 12567.70 53.83 54371.40 88888.00 2016-09-27 12:28:35.375 271 12567.73 53.83 54371.38 88888.00 2016-09-27 12:28:35.500 271 12567.73 53.88 54371.35 88888.00 2016-09-27 12:28:35.625 271 12567.75 53.92 54371.32 88888.00 2016-09-27 12:28:35.750 271 12567.80 53.95 54371.25 88888.00 2016-09-27 12:28:35.875 271 12567.88 53.95 54371.20 88888.00 2016-09-27 12:28:36.000 271 12567.85 54.00 54371.18 88888.00 2016-09-27 12:28:36.125 271 12567.88 54.05 54371.18 88888.00 2016-09-27 12:28:36.250 271 12567.92 54.05 54371.15 88888.00 2016-09-27 12:28:36.375 271 12567.95 54.08 54371.10 88888.00 2016-09-27 12:28:36.500 271 12567.98 54.12 54371.07 88888.00 2016-09-27 12:28:36.625 271 12567.98 54.12 54371.03 88888.00 2016-09-27 12:28:36.750 271 12568.02 54.12 54371.00 88888.00 2016-09-27 12:28:36.875 271 12568.08 54.12 54370.95 88888.00 2016-09-27 12:28:37.000 271 12568.15 54.12 54370.93 88888.00 2016-09-27 12:28:37.125 271 12568.17 54.12 54370.90 88888.00 2016-09-27 12:28:37.250 271 12568.23 54.05 54370.88 88888.00 2016-09-27 12:28:37.375 271 12568.25 54.08 54370.85 88888.00 2016-09-27 12:28:37.500 271 12568.25 54.05 54370.82 88888.00 2016-09-27 12:28:37.625 271 12568.27 54.05 54370.80 88888.00 2016-09-27 12:28:37.750 271 12568.30 54.02 54370.75 88888.00 2016-09-27 12:28:37.875 271 12568.30 54.00 54370.72 88888.00 2016-09-27 12:28:38.000 271 12568.35 53.98 54370.68 88888.00 2016-09-27 12:28:38.125 271 12568.45 53.98 54370.68 88888.00 2016-09-27 12:28:38.250 271 12568.45 53.98 54370.62 88888.00 2016-09-27 12:28:38.375 271 12568.50 53.98 54370.60 88888.00 2016-09-27 12:28:38.500 271 12568.48 53.98 54370.57 88888.00 2016-09-27 12:28:38.625 271 12568.48 54.00 54370.53 88888.00 2016-09-27 12:28:38.750 271 12568.52 54.05 54370.50 88888.00 2016-09-27 12:28:38.875 271 12568.60 54.08 54370.47 88888.00 2016-09-27 12:28:39.000 271 12568.58 54.08 54370.45 88888.00 2016-09-27 12:28:39.125 271 12568.55 54.08 54370.43 88888.00 2016-09-27 12:28:39.250 271 12568.52 54.08 54370.40 88888.00 2016-09-27 12:28:39.375 271 12568.58 54.12 54370.38 88888.00 2016-09-27 12:28:39.500 271 12568.62 54.12 54370.32 88888.00 2016-09-27 12:28:39.625 271 12568.65 54.15 54370.32 88888.00 2016-09-27 12:28:39.750 271 12568.70 54.15 54370.28 88888.00 2016-09-27 12:28:39.875 271 12568.73 54.20 54370.20 88888.00 2016-09-27 12:28:40.000 271 12568.75 54.23 54370.15 88888.00 2016-09-27 12:28:40.125 271 12568.73 54.23 54370.10 88888.00 2016-09-27 12:28:40.250 271 12568.73 54.25 54370.10 88888.00 2016-09-27 12:28:40.375 271 12568.75 54.27 54370.07 88888.00 2016-09-27 12:28:40.500 271 12568.77 54.33 54370.03 88888.00 2016-09-27 12:28:40.625 271 12568.80 54.35 54370.00 88888.00 2016-09-27 12:28:40.750 271 12568.85 54.38 54369.97 88888.00 2016-09-27 12:28:40.875 271 12568.92 54.40 54369.93 88888.00 2016-09-27 12:28:41.000 271 12568.98 54.42 54369.88 88888.00 2016-09-27 12:28:41.125 271 12569.00 54.45 54369.82 88888.00 2016-09-27 12:28:41.250 271 12569.05 54.50 54369.80 88888.00 2016-09-27 12:28:41.375 271 12569.12 54.52 54369.75 88888.00 2016-09-27 12:28:41.500 271 12569.08 54.58 54369.72 88888.00 2016-09-27 12:28:41.625 271 12569.02 54.62 54369.68 88888.00 2016-09-27 12:28:41.750 271 12569.12 54.70 54369.65 88888.00 2016-09-27 12:28:41.875 271 12569.17 54.73 54369.60 88888.00 2016-09-27 12:28:42.000 271 12569.20 54.77 54369.50 88888.00 2016-09-27 12:28:42.125 271 12569.27 54.80 54369.47 88888.00 2016-09-27 12:28:42.250 271 12569.20 54.83 54369.40 88888.00 2016-09-27 12:28:42.375 271 12569.23 54.90 54369.38 88888.00 2016-09-27 12:28:42.500 271 12569.25 54.95 54369.32 88888.00 2016-09-27 12:28:42.625 271 12569.38 55.00 54369.32 88888.00 2016-09-27 12:28:42.750 271 12569.45 55.08 54369.30 88888.00 2016-09-27 12:28:42.875 271 12569.52 55.12 54369.22 88888.00 2016-09-27 12:28:43.000 271 12569.50 55.17 54369.18 88888.00 2016-09-27 12:28:43.125 271 12569.55 55.20 54369.15 88888.00 2016-09-27 12:28:43.250 271 12569.52 55.27 54369.10 88888.00 2016-09-27 12:28:43.375 271 12569.55 55.35 54369.05 88888.00 2016-09-27 12:28:43.500 271 12569.60 55.42 54368.97 88888.00 2016-09-27 12:28:43.625 271 12569.60 55.45 54368.93 88888.00 2016-09-27 12:28:43.750 271 12569.67 55.50 54368.85 88888.00 2016-09-27 12:28:43.875 271 12569.77 55.58 54368.78 88888.00 2016-09-27 12:28:44.000 271 12569.85 55.62 54368.72 88888.00 2016-09-27 12:28:44.125 271 12569.90 55.67 54368.72 88888.00 2016-09-27 12:28:44.250 271 12569.98 55.75 54368.68 88888.00 2016-09-27 12:28:44.375 271 12570.08 55.83 54368.62 88888.00 2016-09-27 12:28:44.500 271 12570.12 55.88 54368.55 88888.00 2016-09-27 12:28:44.625 271 12570.12 55.90 54368.50 88888.00 2016-09-27 12:28:44.750 271 12570.15 55.95 54368.47 88888.00 2016-09-27 12:28:44.875 271 12570.25 56.00 54368.43 88888.00 2016-09-27 12:28:45.000 271 12570.27 56.02 54368.38 88888.00 2016-09-27 12:28:45.125 271 12570.38 56.08 54368.32 88888.00 2016-09-27 12:28:45.250 271 12570.45 56.12 54368.28 88888.00 2016-09-27 12:28:45.375 271 12570.50 56.15 54368.22 88888.00 2016-09-27 12:28:45.500 271 12570.60 56.17 54368.20 88888.00 2016-09-27 12:28:45.625 271 12570.67 56.17 54368.15 88888.00 2016-09-27 12:28:45.750 271 12570.73 56.20 54368.15 88888.00 2016-09-27 12:28:45.875 271 12570.73 56.20 54368.10 88888.00 2016-09-27 12:28:46.000 271 12570.75 56.23 54368.05 88888.00 2016-09-27 12:28:46.125 271 12570.80 56.23 54368.03 88888.00 2016-09-27 12:28:46.250 271 12570.88 56.23 54367.97 88888.00 2016-09-27 12:28:46.375 271 12570.90 56.23 54367.95 88888.00 2016-09-27 12:28:46.500 271 12570.85 56.23 54367.95 88888.00 2016-09-27 12:28:46.625 271 12570.90 56.23 54367.93 88888.00 2016-09-27 12:28:46.750 271 12571.00 56.23 54367.90 88888.00 2016-09-27 12:28:46.875 271 12571.05 56.23 54367.85 88888.00 2016-09-27 12:28:47.000 271 12571.08 56.23 54367.80 88888.00 2016-09-27 12:28:47.125 271 12571.02 56.20 54367.78 88888.00 2016-09-27 12:28:47.250 271 12571.02 56.20 54367.75 88888.00 2016-09-27 12:28:47.375 271 12571.05 56.20 54367.70 88888.00 2016-09-27 12:28:47.500 271 12571.10 56.20 54367.70 88888.00 2016-09-27 12:28:47.625 271 12571.15 56.20 54367.70 88888.00 2016-09-27 12:28:47.750 271 12571.15 56.20 54367.65 88888.00 2016-09-27 12:28:47.875 271 12571.00 56.20 54367.62 88888.00 2016-09-27 12:28:48.000 271 12571.00 56.17 54367.60 88888.00 2016-09-27 12:28:48.125 271 12571.02 56.15 54367.60 88888.00 2016-09-27 12:28:48.250 271 12571.00 56.12 54367.57 88888.00 2016-09-27 12:28:48.375 271 12570.98 56.08 54367.60 88888.00 2016-09-27 12:28:48.500 271 12570.98 56.05 54367.60 88888.00 2016-09-27 12:28:48.625 271 12570.95 56.02 54367.57 88888.00 2016-09-27 12:28:48.750 271 12570.92 56.02 54367.55 88888.00 2016-09-27 12:28:48.875 271 12570.92 56.00 54367.53 88888.00 2016-09-27 12:28:49.000 271 12570.90 55.95 54367.47 88888.00 2016-09-27 12:28:49.125 271 12570.90 55.92 54367.50 88888.00 2016-09-27 12:28:49.250 271 12570.88 55.92 54367.53 88888.00 2016-09-27 12:28:49.375 271 12570.85 55.92 54367.50 88888.00 2016-09-27 12:28:49.500 271 12570.80 55.88 54367.45 88888.00 2016-09-27 12:28:49.625 271 12570.73 55.88 54367.43 88888.00 2016-09-27 12:28:49.750 271 12570.70 55.88 54367.43 88888.00 2016-09-27 12:28:49.875 271 12570.67 55.88 54367.43 88888.00 2016-09-27 12:28:50.000 271 12570.62 55.90 54367.43 88888.00 2016-09-27 12:28:50.125 271 12570.55 55.90 54367.43 88888.00 2016-09-27 12:28:50.250 271 12570.55 55.88 54367.45 88888.00 2016-09-27 12:28:50.375 271 12570.58 55.88 54367.47 88888.00 2016-09-27 12:28:50.500 271 12570.55 55.85 54367.43 88888.00 2016-09-27 12:28:50.625 271 12570.45 55.88 54367.43 88888.00 2016-09-27 12:28:50.750 271 12570.35 55.88 54367.40 88888.00 2016-09-27 12:28:50.875 271 12570.33 55.85 54367.38 88888.00 2016-09-27 12:28:51.000 271 12570.30 55.85 54367.38 88888.00 2016-09-27 12:28:51.125 271 12570.30 55.85 54367.35 88888.00 2016-09-27 12:28:51.250 271 12570.30 55.83 54367.35 88888.00 2016-09-27 12:28:51.375 271 12570.30 55.83 54367.30 88888.00 2016-09-27 12:28:51.500 271 12570.23 55.85 54367.30 88888.00 2016-09-27 12:28:51.625 271 12570.12 55.85 54367.28 88888.00 2016-09-27 12:28:51.750 271 12570.10 55.88 54367.28 88888.00 2016-09-27 12:28:51.875 271 12570.08 55.90 54367.25 88888.00 2016-09-27 12:28:52.000 271 12570.10 55.88 54367.20 88888.00 2016-09-27 12:28:52.125 271 12570.08 55.92 54367.22 88888.00 2016-09-27 12:28:52.250 271 12570.05 55.98 54367.20 88888.00 2016-09-27 12:28:52.375 271 12570.08 56.00 54367.18 88888.00 2016-09-27 12:28:52.500 271 12570.05 56.05 54367.20 88888.00 2016-09-27 12:28:52.625 271 12570.02 56.10 54367.20 88888.00 2016-09-27 12:28:52.750 271 12570.02 56.12 54367.18 88888.00 2016-09-27 12:28:52.875 271 12570.00 56.17 54367.15 88888.00 2016-09-27 12:28:53.000 271 12569.92 56.20 54367.12 88888.00 2016-09-27 12:28:53.125 271 12569.92 56.27 54367.12 88888.00 2016-09-27 12:28:53.250 271 12569.88 56.35 54367.12 88888.00 2016-09-27 12:28:53.375 271 12569.90 56.38 54367.10 88888.00 2016-09-27 12:28:53.500 271 12569.92 56.42 54367.07 88888.00 2016-09-27 12:28:53.625 271 12569.90 56.45 54367.05 88888.00 2016-09-27 12:28:53.750 271 12569.85 56.45 54367.00 88888.00 2016-09-27 12:28:53.875 271 12569.77 56.50 54367.00 88888.00 2016-09-27 12:28:54.000 271 12569.80 56.52 54366.97 88888.00 2016-09-27 12:28:54.125 271 12569.85 56.55 54366.95 88888.00 2016-09-27 12:28:54.250 271 12569.83 56.58 54366.93 88888.00 2016-09-27 12:28:54.375 271 12569.77 56.62 54366.93 88888.00 2016-09-27 12:28:54.500 271 12569.75 56.65 54366.93 88888.00 2016-09-27 12:28:54.625 271 12569.83 56.65 54366.90 88888.00 2016-09-27 12:28:54.750 271 12569.88 56.62 54366.88 88888.00 2016-09-27 12:28:54.875 271 12569.88 56.60 54366.85 88888.00 2016-09-27 12:28:55.000 271 12569.80 56.58 54366.82 88888.00 2016-09-27 12:28:55.125 271 12569.77 56.58 54366.82 88888.00 2016-09-27 12:28:55.250 271 12569.80 56.55 54366.82 88888.00 2016-09-27 12:28:55.375 271 12569.85 56.52 54366.80 88888.00 2016-09-27 12:28:55.500 271 12569.83 56.52 54366.78 88888.00 2016-09-27 12:28:55.625 271 12569.80 56.50 54366.75 88888.00 2016-09-27 12:28:55.750 271 12569.80 56.48 54366.75 88888.00 2016-09-27 12:28:55.875 271 12569.85 56.45 54366.75 88888.00 2016-09-27 12:28:56.000 271 12569.85 56.45 54366.75 88888.00 2016-09-27 12:28:56.125 271 12569.80 56.42 54366.70 88888.00 2016-09-27 12:28:56.250 271 12569.73 56.45 54366.72 88888.00 2016-09-27 12:28:56.375 271 12569.73 56.42 54366.75 88888.00 2016-09-27 12:28:56.500 271 12569.75 56.42 54366.72 88888.00 2016-09-27 12:28:56.625 271 12569.70 56.40 54366.70 88888.00 2016-09-27 12:28:56.750 271 12569.60 56.40 54366.70 88888.00 2016-09-27 12:28:56.875 271 12569.55 56.40 54366.70 88888.00 2016-09-27 12:28:57.000 271 12569.48 56.35 54366.68 88888.00 2016-09-27 12:28:57.125 271 12569.40 56.35 54366.70 88888.00 2016-09-27 12:28:57.250 271 12569.30 56.33 54366.70 88888.00 2016-09-27 12:28:57.375 271 12569.23 56.33 54366.70 88888.00 2016-09-27 12:28:57.500 271 12569.05 56.30 54366.70 88888.00 2016-09-27 12:28:57.625 271 12569.00 56.27 54366.68 88888.00 2016-09-27 12:28:57.750 271 12569.00 56.23 54366.68 88888.00 2016-09-27 12:28:57.875 271 12568.95 56.17 54366.68 88888.00 2016-09-27 12:28:58.000 271 12568.83 56.15 54366.70 88888.00 2016-09-27 12:28:58.125 271 12568.70 56.08 54366.72 88888.00 2016-09-27 12:28:58.250 271 12568.62 56.00 54366.72 88888.00 2016-09-27 12:28:58.375 271 12568.62 56.00 54366.75 88888.00 2016-09-27 12:28:58.500 271 12568.48 55.95 54366.72 88888.00 2016-09-27 12:28:58.625 271 12568.38 55.90 54366.72 88888.00 2016-09-27 12:28:58.750 271 12568.33 55.85 54366.70 88888.00 2016-09-27 12:28:58.875 271 12568.33 55.77 54366.70 88888.00 2016-09-27 12:28:59.000 271 12568.20 55.70 54366.72 88888.00 2016-09-27 12:28:59.125 271 12568.10 55.62 54366.75 88888.00 2016-09-27 12:28:59.250 271 12567.98 55.55 54366.75 88888.00 2016-09-27 12:28:59.375 271 12567.95 55.50 54366.78 88888.00 2016-09-27 12:28:59.500 271 12567.92 55.42 54366.78 88888.00 2016-09-27 12:28:59.625 271 12567.85 55.35 54366.80 88888.00 2016-09-27 12:28:59.750 271 12567.70 55.27 54366.82 88888.00 2016-09-27 12:28:59.875 271 12567.58 55.20 54366.85 88888.00 2016-09-27 12:29:00.000 271 12567.52 55.12 54366.85 88888.00 2016-09-27 12:29:00.125 271 12567.40 55.05 54366.85 88888.00 2016-09-27 12:29:00.250 271 12567.30 54.98 54366.88 88888.00 2016-09-27 12:29:00.375 271 12567.23 54.90 54366.85 88888.00 2016-09-27 12:29:00.500 271 12567.15 54.85 54366.85 88888.00 2016-09-27 12:29:00.625 271 12567.08 54.83 54366.85 88888.00 2016-09-27 12:29:00.750 271 12567.00 54.80 54366.85 88888.00 2016-09-27 12:29:00.875 271 12566.90 54.75 54366.85 88888.00 2016-09-27 12:29:01.000 271 12566.88 54.70 54366.85 88888.00 2016-09-27 12:29:01.125 271 12566.85 54.65 54366.88 88888.00 2016-09-27 12:29:01.250 271 12566.83 54.62 54366.90 88888.00 2016-09-27 12:29:01.375 271 12566.80 54.58 54366.88 88888.00 2016-09-27 12:29:01.500 271 12566.70 54.58 54366.82 88888.00 2016-09-27 12:29:01.625 271 12566.65 54.58 54366.82 88888.00 2016-09-27 12:29:01.750 271 12566.62 54.58 54366.82 88888.00 2016-09-27 12:29:01.875 271 12566.60 54.55 54366.85 88888.00 2016-09-27 12:29:02.000 271 12566.60 54.55 54366.82 88888.00 2016-09-27 12:29:02.125 271 12566.55 54.52 54366.80 88888.00 2016-09-27 12:29:02.250 271 12566.52 54.52 54366.78 88888.00 2016-09-27 12:29:02.375 271 12566.60 54.55 54366.78 88888.00 2016-09-27 12:29:02.500 271 12566.62 54.55 54366.75 88888.00 2016-09-27 12:29:02.625 271 12566.70 54.58 54366.72 88888.00 2016-09-27 12:29:02.750 271 12566.67 54.55 54366.70 88888.00 2016-09-27 12:29:02.875 271 12566.65 54.60 54366.68 88888.00 2016-09-27 12:29:03.000 271 12566.65 54.62 54366.68 88888.00 2016-09-27 12:29:03.125 271 12566.70 54.62 54366.65 88888.00 2016-09-27 12:29:03.250 271 12566.75 54.67 54366.62 88888.00 2016-09-27 12:29:03.375 271 12566.77 54.70 54366.60 88888.00 2016-09-27 12:29:03.500 271 12566.80 54.75 54366.57 88888.00 2016-09-27 12:29:03.625 271 12566.77 54.77 54366.55 88888.00 2016-09-27 12:29:03.750 271 12566.80 54.77 54366.57 88888.00 2016-09-27 12:29:03.875 271 12566.83 54.77 54366.55 88888.00 2016-09-27 12:29:04.000 271 12566.83 54.77 54366.53 88888.00 2016-09-27 12:29:04.125 271 12566.77 54.77 54366.50 88888.00 2016-09-27 12:29:04.250 271 12566.77 54.73 54366.50 88888.00 2016-09-27 12:29:04.375 271 12566.83 54.73 54366.47 88888.00 2016-09-27 12:29:04.500 271 12566.83 54.70 54366.47 88888.00 2016-09-27 12:29:04.625 271 12566.88 54.67 54366.45 88888.00 2016-09-27 12:29:04.750 271 12566.90 54.67 54366.45 88888.00 2016-09-27 12:29:04.875 271 12566.90 54.65 54366.43 88888.00 2016-09-27 12:29:05.000 271 12566.95 54.65 54366.43 88888.00 2016-09-27 12:29:05.125 271 12566.98 54.62 54366.38 88888.00 2016-09-27 12:29:05.250 271 12566.92 54.62 54366.38 88888.00 2016-09-27 12:29:05.375 271 12566.92 54.62 54366.38 88888.00 2016-09-27 12:29:05.500 271 12566.98 54.60 54366.38 88888.00 2016-09-27 12:29:05.625 271 12566.95 54.55 54366.35 88888.00 2016-09-27 12:29:05.750 271 12566.98 54.52 54366.32 88888.00 2016-09-27 12:29:05.875 271 12567.05 54.50 54366.32 88888.00 2016-09-27 12:29:06.000 271 12567.10 54.50 54366.30 88888.00 2016-09-27 12:29:06.125 271 12567.12 54.52 54366.30 88888.00 2016-09-27 12:29:06.250 271 12567.17 54.52 54366.32 88888.00 2016-09-27 12:29:06.375 271 12567.23 54.52 54366.30 88888.00 2016-09-27 12:29:06.500 271 12567.20 54.50 54366.28 88888.00 2016-09-27 12:29:06.625 271 12567.20 54.50 54366.30 88888.00 2016-09-27 12:29:06.750 271 12567.20 54.50 54366.30 88888.00 2016-09-27 12:29:06.875 271 12567.20 54.52 54366.28 88888.00 2016-09-27 12:29:07.000 271 12567.23 54.52 54366.28 88888.00 2016-09-27 12:29:07.125 271 12567.27 54.50 54366.28 88888.00 2016-09-27 12:29:07.250 271 12567.30 54.50 54366.25 88888.00 2016-09-27 12:29:07.375 271 12567.38 54.50 54366.22 88888.00 2016-09-27 12:29:07.500 271 12567.45 54.50 54366.22 88888.00 2016-09-27 12:29:07.625 271 12567.42 54.52 54366.22 88888.00 2016-09-27 12:29:07.750 271 12567.38 54.50 54366.22 88888.00 2016-09-27 12:29:07.875 271 12567.35 54.45 54366.22 88888.00 2016-09-27 12:29:08.000 271 12567.42 54.42 54366.22 88888.00 2016-09-27 12:29:08.125 271 12567.45 54.42 54366.22 88888.00 2016-09-27 12:29:08.250 271 12567.52 54.42 54366.22 88888.00 2016-09-27 12:29:08.375 271 12567.60 54.40 54366.20 88888.00 2016-09-27 12:29:08.500 271 12567.62 54.35 54366.18 88888.00 2016-09-27 12:29:08.625 271 12567.65 54.35 54366.18 88888.00 2016-09-27 12:29:08.750 271 12567.60 54.38 54366.18 88888.00 2016-09-27 12:29:08.875 271 12567.58 54.30 54366.18 88888.00 2016-09-27 12:29:09.000 271 12567.62 54.30 54366.15 88888.00 2016-09-27 12:29:09.125 271 12567.65 54.30 54366.12 88888.00 2016-09-27 12:29:09.250 271 12567.65 54.27 54366.15 88888.00 2016-09-27 12:29:09.375 271 12567.70 54.30 54366.12 88888.00 2016-09-27 12:29:09.500 271 12567.70 54.30 54366.10 88888.00 2016-09-27 12:29:09.625 271 12567.70 54.25 54366.05 88888.00 2016-09-27 12:29:09.750 271 12567.73 54.25 54366.05 88888.00 2016-09-27 12:29:09.875 271 12567.83 54.25 54366.05 88888.00 2016-09-27 12:29:10.000 271 12567.80 54.23 54366.03 88888.00 2016-09-27 12:29:10.125 271 12567.75 54.25 54366.05 88888.00 2016-09-27 12:29:10.250 271 12567.77 54.27 54366.03 88888.00 2016-09-27 12:29:10.375 271 12567.77 54.27 54366.00 88888.00 2016-09-27 12:29:10.500 271 12567.80 54.33 54365.95 88888.00 2016-09-27 12:29:10.625 271 12567.80 54.38 54365.95 88888.00 2016-09-27 12:29:10.750 271 12567.83 54.40 54365.95 88888.00 2016-09-27 12:29:10.875 271 12567.88 54.45 54365.90 88888.00 2016-09-27 12:29:11.000 271 12567.92 54.48 54365.85 88888.00 2016-09-27 12:29:11.125 271 12567.92 54.55 54365.88 88888.00 2016-09-27 12:29:11.250 271 12567.88 54.65 54365.82 88888.00 2016-09-27 12:29:11.375 271 12567.88 54.73 54365.82 88888.00 2016-09-27 12:29:11.500 271 12567.85 54.80 54365.78 88888.00 2016-09-27 12:29:11.625 271 12567.88 54.88 54365.75 88888.00 2016-09-27 12:29:11.750 271 12567.85 54.95 54365.75 88888.00 2016-09-27 12:29:11.875 271 12567.85 55.05 54365.68 88888.00 2016-09-27 12:29:12.000 271 12567.83 55.17 54365.68 88888.00 2016-09-27 12:29:12.125 271 12567.77 55.25 54365.65 88888.00 2016-09-27 12:29:12.250 271 12567.77 55.33 54365.62 88888.00 2016-09-27 12:29:12.375 271 12567.90 55.42 54365.62 88888.00 2016-09-27 12:29:12.500 271 12568.00 55.55 54365.60 88888.00 2016-09-27 12:29:12.625 271 12568.00 55.65 54365.57 88888.00 2016-09-27 12:29:12.750 271 12567.98 55.75 54365.55 88888.00 2016-09-27 12:29:12.875 271 12567.95 55.80 54365.50 88888.00 2016-09-27 12:29:13.000 271 12567.92 55.90 54365.47 88888.00 2016-09-27 12:29:13.125 271 12567.92 55.98 54365.47 88888.00 2016-09-27 12:29:13.250 271 12567.92 56.02 54365.47 88888.00 2016-09-27 12:29:13.375 271 12567.98 56.10 54365.43 88888.00 2016-09-27 12:29:13.500 271 12568.00 56.15 54365.45 88888.00 2016-09-27 12:29:13.625 271 12568.05 56.20 54365.43 88888.00 2016-09-27 12:29:13.750 271 12568.08 56.25 54365.40 88888.00 2016-09-27 12:29:13.875 271 12568.08 56.33 54365.35 88888.00 2016-09-27 12:29:14.000 271 12568.08 56.38 54365.35 88888.00 2016-09-27 12:29:14.125 271 12568.05 56.42 54365.35 88888.00 2016-09-27 12:29:14.250 271 12568.05 56.45 54365.30 88888.00 2016-09-27 12:29:14.375 271 12568.15 56.52 54365.30 88888.00 2016-09-27 12:29:14.500 271 12568.20 56.58 54365.28 88888.00 2016-09-27 12:29:14.625 271 12568.20 56.55 54365.28 88888.00 2016-09-27 12:29:14.750 271 12568.20 56.62 54365.28 88888.00 2016-09-27 12:29:14.875 271 12568.25 56.67 54365.28 88888.00 2016-09-27 12:29:15.000 271 12568.33 56.70 54365.25 88888.00 2016-09-27 12:29:15.125 271 12568.38 56.70 54365.22 88888.00 2016-09-27 12:29:15.250 271 12568.35 56.67 54365.25 88888.00 2016-09-27 12:29:15.375 271 12568.40 56.70 54365.25 88888.00 2016-09-27 12:29:15.500 271 12568.42 56.70 54365.20 88888.00 2016-09-27 12:29:15.625 271 12568.45 56.67 54365.20 88888.00 2016-09-27 12:29:15.750 271 12568.45 56.67 54365.20 88888.00 2016-09-27 12:29:15.875 271 12568.50 56.65 54365.20 88888.00 2016-09-27 12:29:16.000 271 12568.52 56.62 54365.18 88888.00 2016-09-27 12:29:16.125 271 12568.48 56.58 54365.18 88888.00 2016-09-27 12:29:16.250 271 12568.45 56.50 54365.20 88888.00 2016-09-27 12:29:16.375 271 12568.48 56.50 54365.20 88888.00 2016-09-27 12:29:16.500 271 12568.50 56.48 54365.18 88888.00 2016-09-27 12:29:16.625 271 12568.48 56.42 54365.20 88888.00 2016-09-27 12:29:16.750 271 12568.55 56.35 54365.20 88888.00 2016-09-27 12:29:16.875 271 12568.58 56.25 54365.18 88888.00 2016-09-27 12:29:17.000 271 12568.58 56.20 54365.20 88888.00 2016-09-27 12:29:17.125 271 12568.55 56.17 54365.20 88888.00 2016-09-27 12:29:17.250 271 12568.50 56.10 54365.22 88888.00 2016-09-27 12:29:17.375 271 12568.58 56.10 54365.22 88888.00 2016-09-27 12:29:17.500 271 12568.60 56.08 54365.20 88888.00 2016-09-27 12:29:17.625 271 12568.58 56.05 54365.20 88888.00 2016-09-27 12:29:17.750 271 12568.60 56.00 54365.22 88888.00 2016-09-27 12:29:17.875 271 12568.60 55.95 54365.22 88888.00 2016-09-27 12:29:18.000 271 12568.65 55.90 54365.22 88888.00 2016-09-27 12:29:18.125 271 12568.73 55.90 54365.25 88888.00 2016-09-27 12:29:18.250 271 12568.75 55.88 54365.28 88888.00 2016-09-27 12:29:18.375 271 12568.75 55.88 54365.25 88888.00 2016-09-27 12:29:18.500 271 12568.75 55.83 54365.25 88888.00 2016-09-27 12:29:18.625 271 12568.75 55.85 54365.25 88888.00 2016-09-27 12:29:18.750 271 12568.80 55.80 54365.22 88888.00 2016-09-27 12:29:18.875 271 12568.83 55.77 54365.25 88888.00 2016-09-27 12:29:19.000 271 12568.80 55.75 54365.22 88888.00 2016-09-27 12:29:19.125 271 12568.80 55.75 54365.22 88888.00 2016-09-27 12:29:19.250 271 12568.80 55.73 54365.25 88888.00 2016-09-27 12:29:19.375 271 12568.88 55.73 54365.25 88888.00 2016-09-27 12:29:19.500 271 12568.90 55.70 54365.25 88888.00 2016-09-27 12:29:19.625 271 12568.88 55.70 54365.25 88888.00 2016-09-27 12:29:19.750 271 12568.85 55.67 54365.25 88888.00 2016-09-27 12:29:19.875 271 12568.85 55.67 54365.25 88888.00 2016-09-27 12:29:20.000 271 12568.88 55.67 54365.28 88888.00 2016-09-27 12:29:20.125 271 12568.85 55.65 54365.28 88888.00 2016-09-27 12:29:20.250 271 12568.83 55.65 54365.28 88888.00 2016-09-27 12:29:20.375 271 12568.85 55.67 54365.30 88888.00 2016-09-27 12:29:20.500 271 12568.83 55.65 54365.30 88888.00 2016-09-27 12:29:20.625 271 12568.85 55.67 54365.30 88888.00 2016-09-27 12:29:20.750 271 12568.83 55.67 54365.30 88888.00 2016-09-27 12:29:20.875 271 12568.77 55.70 54365.30 88888.00 2016-09-27 12:29:21.000 271 12568.77 55.70 54365.30 88888.00 2016-09-27 12:29:21.125 271 12568.77 55.73 54365.32 88888.00 2016-09-27 12:29:21.250 271 12568.73 55.70 54365.32 88888.00 2016-09-27 12:29:21.375 271 12568.77 55.75 54365.35 88888.00 2016-09-27 12:29:21.500 271 12568.77 55.75 54365.32 88888.00 2016-09-27 12:29:21.625 271 12568.77 55.75 54365.32 88888.00 2016-09-27 12:29:21.750 271 12568.80 55.83 54365.35 88888.00 2016-09-27 12:29:21.875 271 12568.75 55.80 54365.35 88888.00 2016-09-27 12:29:22.000 271 12568.70 55.80 54365.35 88888.00 2016-09-27 12:29:22.125 271 12568.73 55.83 54365.35 88888.00 2016-09-27 12:29:22.250 271 12568.70 55.85 54365.35 88888.00 2016-09-27 12:29:22.375 271 12568.70 55.88 54365.38 88888.00 2016-09-27 12:29:22.500 271 12568.70 55.85 54365.40 88888.00 2016-09-27 12:29:22.625 271 12568.70 55.88 54365.43 88888.00 2016-09-27 12:29:22.750 271 12568.65 55.88 54365.40 88888.00 2016-09-27 12:29:22.875 271 12568.58 55.83 54365.43 88888.00 2016-09-27 12:29:23.000 271 12568.55 55.80 54365.43 88888.00 2016-09-27 12:29:23.125 271 12568.52 55.80 54365.47 88888.00 2016-09-27 12:29:23.250 271 12568.50 55.75 54365.47 88888.00 2016-09-27 12:29:23.375 271 12568.50 55.75 54365.50 88888.00 2016-09-27 12:29:23.500 271 12568.45 55.73 54365.53 88888.00 2016-09-27 12:29:23.625 271 12568.45 55.73 54365.55 88888.00 2016-09-27 12:29:23.750 271 12568.45 55.70 54365.57 88888.00 2016-09-27 12:29:23.875 271 12568.42 55.65 54365.57 88888.00 2016-09-27 12:29:24.000 271 12568.38 55.60 54365.60 88888.00 2016-09-27 12:29:24.125 271 12568.33 55.60 54365.60 88888.00 2016-09-27 12:29:24.250 271 12568.27 55.58 54365.62 88888.00 2016-09-27 12:29:24.375 271 12568.30 55.55 54365.65 88888.00 2016-09-27 12:29:24.500 271 12568.23 55.55 54365.65 88888.00 2016-09-27 12:29:24.625 271 12568.12 55.52 54365.65 88888.00 2016-09-27 12:29:24.750 271 12568.05 55.50 54365.68 88888.00 2016-09-27 12:29:24.875 271 12568.02 55.48 54365.68 88888.00 2016-09-27 12:29:25.000 271 12568.02 55.45 54365.70 88888.00 2016-09-27 12:29:25.125 271 12568.00 55.48 54365.70 88888.00 2016-09-27 12:29:25.250 271 12567.92 55.48 54365.72 88888.00 2016-09-27 12:29:25.375 271 12567.88 55.48 54365.75 88888.00 2016-09-27 12:29:25.500 271 12567.80 55.50 54365.75 88888.00 2016-09-27 12:29:25.625 271 12567.75 55.50 54365.78 88888.00 2016-09-27 12:29:25.750 271 12567.73 55.52 54365.78 88888.00 2016-09-27 12:29:25.875 271 12567.75 55.52 54365.75 88888.00 2016-09-27 12:29:26.000 271 12567.73 55.58 54365.78 88888.00 2016-09-27 12:29:26.125 271 12567.62 55.60 54365.78 88888.00 2016-09-27 12:29:26.250 271 12567.52 55.60 54365.82 88888.00 2016-09-27 12:29:26.375 271 12567.55 55.60 54365.82 88888.00 2016-09-27 12:29:26.500 271 12567.52 55.60 54365.82 88888.00 2016-09-27 12:29:26.625 271 12567.55 55.67 54365.82 88888.00 2016-09-27 12:29:26.750 271 12567.55 55.67 54365.82 88888.00 2016-09-27 12:29:26.875 271 12567.52 55.65 54365.85 88888.00 2016-09-27 12:29:27.000 271 12567.48 55.67 54365.80 88888.00 2016-09-27 12:29:27.125 271 12567.45 55.65 54365.80 88888.00 2016-09-27 12:29:27.250 271 12567.45 55.65 54365.85 88888.00 2016-09-27 12:29:27.375 271 12567.48 55.65 54365.85 88888.00 2016-09-27 12:29:27.500 271 12567.45 55.70 54365.85 88888.00 2016-09-27 12:29:27.625 271 12567.50 55.67 54365.82 88888.00 2016-09-27 12:29:27.750 271 12567.58 55.67 54365.85 88888.00 2016-09-27 12:29:27.875 271 12567.55 55.65 54365.85 88888.00 2016-09-27 12:29:28.000 271 12567.58 55.65 54365.82 88888.00 2016-09-27 12:29:28.125 271 12567.60 55.67 54365.85 88888.00 2016-09-27 12:29:28.250 271 12567.62 55.70 54365.85 88888.00 2016-09-27 12:29:28.375 271 12567.65 55.70 54365.85 88888.00 2016-09-27 12:29:28.500 271 12567.62 55.73 54365.82 88888.00 2016-09-27 12:29:28.625 271 12567.62 55.73 54365.82 88888.00 2016-09-27 12:29:28.750 271 12567.62 55.73 54365.85 88888.00 2016-09-27 12:29:28.875 271 12567.70 55.75 54365.88 88888.00 2016-09-27 12:29:29.000 271 12567.70 55.73 54365.88 88888.00 2016-09-27 12:29:29.125 271 12567.67 55.75 54365.85 88888.00 2016-09-27 12:29:29.250 271 12567.70 55.75 54365.85 88888.00 2016-09-27 12:29:29.375 271 12567.75 55.77 54365.85 88888.00 2016-09-27 12:29:29.500 271 12567.80 55.77 54365.85 88888.00 2016-09-27 12:29:29.625 271 12567.77 55.77 54365.85 88888.00 2016-09-27 12:29:29.750 271 12567.75 55.77 54365.82 88888.00 2016-09-27 12:29:29.875 271 12567.77 55.77 54365.88 88888.00 2016-09-27 12:29:30.000 271 12567.77 55.75 54365.85 88888.00 2016-09-27 12:29:30.125 271 12567.77 55.77 54365.88 88888.00 2016-09-27 12:29:30.250 271 12567.80 55.75 54365.85 88888.00 2016-09-27 12:29:30.375 271 12567.88 55.77 54365.82 88888.00 2016-09-27 12:29:30.500 271 12567.88 55.77 54365.88 88888.00 2016-09-27 12:29:30.625 271 12567.88 55.80 54365.88 88888.00 2016-09-27 12:29:30.750 271 12567.88 55.83 54365.85 88888.00 2016-09-27 12:29:30.875 271 12567.95 55.83 54365.85 88888.00 2016-09-27 12:29:31.000 271 12567.98 55.80 54365.82 88888.00 2016-09-27 12:29:31.125 271 12567.90 55.80 54365.82 88888.00 2016-09-27 12:29:31.250 271 12567.83 55.80 54365.85 88888.00 2016-09-27 12:29:31.375 271 12567.85 55.80 54365.82 88888.00 2016-09-27 12:29:31.500 271 12567.83 55.75 54365.82 88888.00 2016-09-27 12:29:31.625 271 12567.85 55.75 54365.82 88888.00 2016-09-27 12:29:31.750 271 12567.85 55.73 54365.82 88888.00 2016-09-27 12:29:31.875 271 12567.83 55.73 54365.80 88888.00 2016-09-27 12:29:32.000 271 12567.90 55.70 54365.78 88888.00 2016-09-27 12:29:32.125 271 12567.95 55.70 54365.80 88888.00 2016-09-27 12:29:32.250 271 12567.90 55.67 54365.82 88888.00 2016-09-27 12:29:32.375 271 12567.90 55.70 54365.82 88888.00 2016-09-27 12:29:32.500 271 12567.95 55.67 54365.82 88888.00 2016-09-27 12:29:32.625 271 12567.98 55.65 54365.82 88888.00 2016-09-27 12:29:32.750 271 12567.98 55.62 54365.85 88888.00 2016-09-27 12:29:32.875 271 12567.98 55.60 54365.82 88888.00 2016-09-27 12:29:33.000 271 12568.00 55.55 54365.85 88888.00 2016-09-27 12:29:33.125 271 12567.98 55.52 54365.90 88888.00 2016-09-27 12:29:33.250 271 12567.90 55.50 54365.93 88888.00 2016-09-27 12:29:33.375 271 12567.98 55.50 54365.93 88888.00 2016-09-27 12:29:33.500 271 12568.05 55.45 54365.95 88888.00 2016-09-27 12:29:33.625 271 12568.05 55.40 54365.95 88888.00 2016-09-27 12:29:33.750 271 12568.02 55.33 54365.97 88888.00 2016-09-27 12:29:33.875 271 12568.00 55.30 54365.97 88888.00 2016-09-27 12:29:34.000 271 12568.02 55.25 54365.97 88888.00 2016-09-27 12:29:34.125 271 12568.08 55.20 54365.97 88888.00 2016-09-27 12:29:34.250 271 12568.08 55.15 54366.00 88888.00 2016-09-27 12:29:34.375 271 12568.08 55.10 54366.00 88888.00 2016-09-27 12:29:34.500 271 12568.10 55.02 54366.03 88888.00 2016-09-27 12:29:34.625 271 12568.15 54.95 54366.05 88888.00 2016-09-27 12:29:34.750 271 12568.12 54.92 54366.07 88888.00 2016-09-27 12:29:34.875 271 12568.15 54.88 54366.10 88888.00 2016-09-27 12:29:35.000 271 12568.20 54.85 54366.10 88888.00 2016-09-27 12:29:35.125 271 12568.17 54.75 54366.07 88888.00 2016-09-27 12:29:35.250 271 12568.08 54.62 54366.10 88888.00 2016-09-27 12:29:35.375 271 12568.08 54.60 54366.15 88888.00 2016-09-27 12:29:35.500 271 12568.12 54.60 54366.18 88888.00 2016-09-27 12:29:35.625 271 12568.15 54.52 54366.20 88888.00 2016-09-27 12:29:35.750 271 12568.20 54.45 54366.20 88888.00 2016-09-27 12:29:35.875 271 12568.15 54.38 54366.18 88888.00 2016-09-27 12:29:36.000 271 12568.05 54.33 54366.18 88888.00 2016-09-27 12:29:36.125 271 12568.02 54.27 54366.22 88888.00 2016-09-27 12:29:36.250 271 12568.00 54.20 54366.25 88888.00 2016-09-27 12:29:36.375 271 12568.02 54.15 54366.28 88888.00 2016-09-27 12:29:36.500 271 12568.00 54.08 54366.28 88888.00 2016-09-27 12:29:36.625 271 12567.95 54.05 54366.28 88888.00 2016-09-27 12:29:36.750 271 12567.90 54.00 54366.32 88888.00 2016-09-27 12:29:36.875 271 12567.83 53.92 54366.35 88888.00 2016-09-27 12:29:37.000 271 12567.80 53.88 54366.35 88888.00 2016-09-27 12:29:37.125 271 12567.75 53.88 54366.32 88888.00 2016-09-27 12:29:37.250 271 12567.77 53.88 54366.35 88888.00 2016-09-27 12:29:37.375 271 12567.77 53.88 54366.35 88888.00 2016-09-27 12:29:37.500 271 12567.65 53.83 54366.38 88888.00 2016-09-27 12:29:37.625 271 12567.65 53.77 54366.40 88888.00 2016-09-27 12:29:37.750 271 12567.62 53.83 54366.40 88888.00 2016-09-27 12:29:37.875 271 12567.62 53.77 54366.40 88888.00 2016-09-27 12:29:38.000 271 12567.67 53.75 54366.38 88888.00 2016-09-27 12:29:38.125 271 12567.65 53.77 54366.40 88888.00 2016-09-27 12:29:38.250 271 12567.67 53.83 54366.43 88888.00 2016-09-27 12:29:38.375 271 12567.73 53.83 54366.45 88888.00 2016-09-27 12:29:38.500 271 12567.67 53.83 54366.45 88888.00 2016-09-27 12:29:38.625 271 12567.67 53.85 54366.45 88888.00 2016-09-27 12:29:38.750 271 12567.77 53.85 54366.47 88888.00 2016-09-27 12:29:38.875 271 12567.83 53.83 54366.47 88888.00 2016-09-27 12:29:39.000 271 12567.85 53.88 54366.47 88888.00 2016-09-27 12:29:39.125 271 12567.88 53.88 54366.47 88888.00 2016-09-27 12:29:39.250 271 12567.83 53.88 54366.50 88888.00 2016-09-27 12:29:39.375 271 12567.88 53.90 54366.45 88888.00 2016-09-27 12:29:39.500 271 12567.90 53.85 54366.50 88888.00 2016-09-27 12:29:39.625 271 12567.95 53.88 54366.50 88888.00 2016-09-27 12:29:39.750 271 12567.95 53.83 54366.50 88888.00 2016-09-27 12:29:39.875 271 12567.95 53.80 54366.50 88888.00 2016-09-27 12:29:40.000 271 12567.98 53.83 54366.53 88888.00 2016-09-27 12:29:40.125 271 12568.00 53.83 54366.55 88888.00 2016-09-27 12:29:40.250 271 12567.98 53.80 54366.57 88888.00 2016-09-27 12:29:40.375 271 12568.00 53.77 54366.57 88888.00 2016-09-27 12:29:40.500 271 12568.05 53.75 54366.57 88888.00 2016-09-27 12:29:40.625 271 12568.08 53.73 54366.57 88888.00 2016-09-27 12:29:40.750 271 12568.08 53.67 54366.60 88888.00 2016-09-27 12:29:40.875 271 12568.05 53.65 54366.62 88888.00 2016-09-27 12:29:41.000 271 12568.05 53.62 54366.62 88888.00 2016-09-27 12:29:41.125 271 12568.05 53.58 54366.65 88888.00 2016-09-27 12:29:41.250 271 12568.00 53.50 54366.70 88888.00 2016-09-27 12:29:41.375 271 12568.00 53.50 54366.70 88888.00 2016-09-27 12:29:41.500 271 12567.98 53.42 54366.75 88888.00 2016-09-27 12:29:41.625 271 12567.98 53.40 54366.78 88888.00 2016-09-27 12:29:41.750 271 12567.98 53.40 54366.80 88888.00 2016-09-27 12:29:41.875 271 12567.98 53.35 54366.82 88888.00 2016-09-27 12:29:42.000 271 12567.95 53.30 54366.85 88888.00 2016-09-27 12:29:42.125 271 12567.95 53.23 54366.85 88888.00 2016-09-27 12:29:42.250 271 12567.88 53.12 54366.90 88888.00 2016-09-27 12:29:42.375 271 12567.85 53.12 54366.90 88888.00 2016-09-27 12:29:42.500 271 12567.77 53.08 54366.93 88888.00 2016-09-27 12:29:42.625 271 12567.75 53.00 54366.97 88888.00 2016-09-27 12:29:42.750 271 12567.77 52.92 54367.00 88888.00 2016-09-27 12:29:42.875 271 12567.80 52.88 54367.00 88888.00 2016-09-27 12:29:43.000 271 12567.70 52.85 54367.03 88888.00 2016-09-27 12:29:43.125 271 12567.65 52.77 54367.07 88888.00 2016-09-27 12:29:43.250 271 12567.55 52.73 54367.10 88888.00 2016-09-27 12:29:43.375 271 12567.58 52.70 54367.10 88888.00 2016-09-27 12:29:43.500 271 12567.60 52.70 54367.12 88888.00 2016-09-27 12:29:43.625 271 12567.55 52.67 54367.12 88888.00 2016-09-27 12:29:43.750 271 12567.58 52.67 54367.18 88888.00 2016-09-27 12:29:43.875 271 12567.58 52.67 54367.20 88888.00 2016-09-27 12:29:44.000 271 12567.55 52.65 54367.20 88888.00 2016-09-27 12:29:44.125 271 12567.52 52.65 54367.20 88888.00 2016-09-27 12:29:44.250 271 12567.50 52.67 54367.22 88888.00 2016-09-27 12:29:44.375 271 12567.52 52.70 54367.22 88888.00 2016-09-27 12:29:44.500 271 12567.55 52.75 54367.28 88888.00 2016-09-27 12:29:44.625 271 12567.50 52.75 54367.28 88888.00 2016-09-27 12:29:44.750 271 12567.45 52.75 54367.28 88888.00 2016-09-27 12:29:44.875 271 12567.45 52.80 54367.28 88888.00 2016-09-27 12:29:45.000 271 12567.48 52.83 54367.28 88888.00 2016-09-27 12:29:45.125 271 12567.50 52.83 54367.28 88888.00 2016-09-27 12:29:45.250 271 12567.55 52.88 54367.28 88888.00 2016-09-27 12:29:45.375 271 12567.55 52.92 54367.30 88888.00 2016-09-27 12:29:45.500 271 12567.48 52.98 54367.32 88888.00 2016-09-27 12:29:45.625 271 12567.45 53.05 54367.35 88888.00 2016-09-27 12:29:45.750 271 12567.40 53.10 54367.35 88888.00 2016-09-27 12:29:45.875 271 12567.42 53.15 54367.32 88888.00 2016-09-27 12:29:46.000 271 12567.45 53.23 54367.32 88888.00 2016-09-27 12:29:46.125 271 12567.45 53.27 54367.35 88888.00 2016-09-27 12:29:46.250 271 12567.38 53.33 54367.35 88888.00 2016-09-27 12:29:46.375 271 12567.35 53.40 54367.35 88888.00 2016-09-27 12:29:46.500 271 12567.27 53.42 54367.38 88888.00 2016-09-27 12:29:46.625 271 12567.27 53.50 54367.40 88888.00 2016-09-27 12:29:46.750 271 12567.27 53.55 54367.40 88888.00 2016-09-27 12:29:46.875 271 12567.27 53.58 54367.43 88888.00 2016-09-27 12:29:47.000 271 12567.25 53.60 54367.40 88888.00 2016-09-27 12:29:47.125 271 12567.23 53.62 54367.43 88888.00 2016-09-27 12:29:47.250 271 12567.12 53.60 54367.45 88888.00 2016-09-27 12:29:47.375 271 12567.12 53.62 54367.45 88888.00 2016-09-27 12:29:47.500 271 12567.10 53.60 54367.47 88888.00 2016-09-27 12:29:47.625 271 12567.12 53.60 54367.53 88888.00 2016-09-27 12:29:47.750 271 12567.10 53.55 54367.55 88888.00 2016-09-27 12:29:47.875 271 12567.08 53.50 54367.57 88888.00 2016-09-27 12:29:48.000 271 12567.00 53.42 54367.55 88888.00 2016-09-27 12:29:48.125 271 12566.90 53.35 54367.57 88888.00 2016-09-27 12:29:48.250 271 12566.85 53.25 54367.62 88888.00 2016-09-27 12:29:48.375 271 12566.88 53.20 54367.65 88888.00 2016-09-27 12:29:48.500 271 12566.88 53.15 54367.70 88888.00 2016-09-27 12:29:48.625 271 12566.85 53.05 54367.72 88888.00 2016-09-27 12:29:48.750 271 12566.83 52.95 54367.75 88888.00 2016-09-27 12:29:48.875 271 12566.77 52.85 54367.78 88888.00 2016-09-27 12:29:49.000 271 12566.73 52.77 54367.82 88888.00 2016-09-27 12:29:49.125 271 12566.70 52.67 54367.88 88888.00 2016-09-27 12:29:49.250 271 12566.62 52.55 54367.93 88888.00 2016-09-27 12:29:49.375 271 12566.60 52.50 54367.95 88888.00 2016-09-27 12:29:49.500 271 12566.60 52.48 54367.95 88888.00 2016-09-27 12:29:49.625 271 12566.58 52.40 54367.97 88888.00 2016-09-27 12:29:49.750 271 12566.52 52.38 54368.00 88888.00 2016-09-27 12:29:49.875 271 12566.48 52.33 54368.03 88888.00 2016-09-27 12:29:50.000 271 12566.48 52.27 54368.05 88888.00 2016-09-27 12:29:50.125 271 12566.45 52.25 54368.07 88888.00 2016-09-27 12:29:50.250 271 12566.42 52.20 54368.12 88888.00 2016-09-27 12:29:50.375 271 12566.42 52.17 54368.12 88888.00 2016-09-27 12:29:50.500 271 12566.35 52.15 54368.12 88888.00 2016-09-27 12:29:50.625 271 12566.33 52.10 54368.18 88888.00 2016-09-27 12:29:50.750 271 12566.35 52.08 54368.18 88888.00 2016-09-27 12:29:50.875 271 12566.35 52.00 54368.22 88888.00 2016-09-27 12:29:51.000 271 12566.38 51.98 54368.22 88888.00 2016-09-27 12:29:51.125 271 12566.38 51.92 54368.25 88888.00 2016-09-27 12:29:51.250 271 12566.38 51.85 54368.30 88888.00 2016-09-27 12:29:51.375 271 12566.42 51.83 54368.32 88888.00 2016-09-27 12:29:51.500 271 12566.42 51.80 54368.35 88888.00 2016-09-27 12:29:51.625 271 12566.40 51.75 54368.38 88888.00 2016-09-27 12:29:51.750 271 12566.40 51.67 54368.38 88888.00 2016-09-27 12:29:51.875 271 12566.40 51.62 54368.40 88888.00 2016-09-27 12:29:52.000 271 12566.35 51.58 54368.43 88888.00 2016-09-27 12:29:52.125 271 12566.33 51.52 54368.45 88888.00 2016-09-27 12:29:52.250 271 12566.30 51.50 54368.50 88888.00 2016-09-27 12:29:52.375 271 12566.38 51.50 54368.50 88888.00 2016-09-27 12:29:52.500 271 12566.42 51.48 54368.53 88888.00 2016-09-27 12:29:52.625 271 12566.40 51.45 54368.55 88888.00 2016-09-27 12:29:52.750 271 12566.40 51.42 54368.57 88888.00 2016-09-27 12:29:52.875 271 12566.45 51.45 54368.57 88888.00 2016-09-27 12:29:53.000 271 12566.45 51.45 54368.60 88888.00 2016-09-27 12:29:53.125 271 12566.50 51.45 54368.60 88888.00 2016-09-27 12:29:53.250 271 12566.55 51.45 54368.62 88888.00 2016-09-27 12:29:53.375 271 12566.65 51.45 54368.62 88888.00 2016-09-27 12:29:53.500 271 12566.70 51.48 54368.65 88888.00 2016-09-27 12:29:53.625 271 12566.75 51.50 54368.68 88888.00 2016-09-27 12:29:53.750 271 12566.77 51.50 54368.70 88888.00 2016-09-27 12:29:53.875 271 12566.85 51.55 54368.72 88888.00 2016-09-27 12:29:54.000 271 12566.95 51.55 54368.72 88888.00 2016-09-27 12:29:54.125 271 12566.95 51.58 54368.75 88888.00 2016-09-27 12:29:54.250 271 12566.95 51.55 54368.75 88888.00 2016-09-27 12:29:54.375 271 12567.05 51.60 54368.75 88888.00 2016-09-27 12:29:54.500 271 12567.12 51.65 54368.75 88888.00 2016-09-27 12:29:54.625 271 12567.05 51.70 54368.78 88888.00 2016-09-27 12:29:54.750 271 12567.05 51.67 54368.80 88888.00 2016-09-27 12:29:54.875 271 12567.08 51.70 54368.80 88888.00 2016-09-27 12:29:55.000 271 12567.20 51.77 54368.78 88888.00 2016-09-27 12:29:55.125 271 12567.25 51.83 54368.80 88888.00 2016-09-27 12:29:55.250 271 12567.25 51.88 54368.82 88888.00 2016-09-27 12:29:55.375 271 12567.27 51.92 54368.82 88888.00 2016-09-27 12:29:55.500 271 12567.27 51.98 54368.80 88888.00 2016-09-27 12:29:55.625 271 12567.33 52.02 54368.82 88888.00 2016-09-27 12:29:55.750 271 12567.35 52.08 54368.85 88888.00 2016-09-27 12:29:55.875 271 12567.40 52.15 54368.82 88888.00 2016-09-27 12:29:56.000 271 12567.45 52.20 54368.88 88888.00 2016-09-27 12:29:56.125 271 12567.52 52.27 54368.90 88888.00 2016-09-27 12:29:56.250 271 12567.58 52.33 54368.88 88888.00 2016-09-27 12:29:56.375 271 12567.60 52.40 54368.88 88888.00 2016-09-27 12:29:56.500 271 12567.60 52.42 54368.88 88888.00 2016-09-27 12:29:56.625 271 12567.60 52.50 54368.88 88888.00 2016-09-27 12:29:56.750 271 12567.67 52.58 54368.90 88888.00 2016-09-27 12:29:56.875 271 12567.67 52.67 54368.93 88888.00 2016-09-27 12:29:57.000 271 12567.73 52.77 54368.95 88888.00 2016-09-27 12:29:57.125 271 12567.77 52.83 54368.95 88888.00 2016-09-27 12:29:57.250 271 12567.80 52.90 54368.93 88888.00 2016-09-27 12:29:57.375 271 12567.90 52.98 54368.93 88888.00 2016-09-27 12:29:57.500 271 12567.92 53.08 54368.95 88888.00 2016-09-27 12:29:57.625 271 12567.95 53.12 54368.95 88888.00 2016-09-27 12:29:57.750 271 12568.00 53.17 54368.95 88888.00 2016-09-27 12:29:57.875 271 12568.10 53.25 54368.97 88888.00 2016-09-27 12:29:58.000 271 12568.23 53.33 54368.95 88888.00 2016-09-27 12:29:58.125 271 12568.27 53.38 54368.97 88888.00 2016-09-27 12:29:58.250 271 12568.30 53.45 54368.97 88888.00 2016-09-27 12:29:58.375 271 12568.45 53.52 54369.00 88888.00 2016-09-27 12:29:58.500 271 12568.55 53.58 54368.97 88888.00 2016-09-27 12:29:58.625 271 12568.65 53.60 54369.00 88888.00 2016-09-27 12:29:58.750 271 12568.73 53.65 54369.00 88888.00 2016-09-27 12:29:58.875 271 12568.75 53.70 54369.03 88888.00 2016-09-27 12:29:59.000 271 12568.80 53.70 54369.03 88888.00 2016-09-27 12:29:59.125 271 12568.85 53.75 54369.03 88888.00 2016-09-27 12:29:59.250 271 12568.88 53.80 54369.05 88888.00 2016-09-27 12:29:59.375 271 12569.02 53.90 54369.07 88888.00 2016-09-27 12:29:59.500 271 12569.10 53.92 54369.07 88888.00 2016-09-27 12:29:59.625 271 12569.15 53.90 54369.07 88888.00 2016-09-27 12:29:59.750 271 12569.15 53.90 54369.07 88888.00 2016-09-27 12:29:59.875 271 12569.23 53.92 54369.07 88888.00 2016-09-27 12:30:00.000 271 12569.27 53.98 54369.10 88888.00 2016-09-27 12:30:00.125 271 12569.38 54.02 54369.10 88888.00 2016-09-27 12:30:00.250 271 12569.33 54.00 54369.15 88888.00 2016-09-27 12:30:00.375 271 12569.33 54.00 54369.12 88888.00 2016-09-27 12:30:00.500 271 12569.25 54.00 54369.15 88888.00 2016-09-27 12:30:00.625 271 12569.30 54.05 54369.15 88888.00 2016-09-27 12:30:00.750 271 12569.30 54.05 54369.15 88888.00 2016-09-27 12:30:00.875 271 12569.35 54.05 54369.18 88888.00 2016-09-27 12:30:01.000 271 12569.40 54.17 54369.20 88888.00 2016-09-27 12:30:01.125 271 12569.38 54.23 54369.20 88888.00 2016-09-27 12:30:01.250 271 12569.40 54.30 54369.25 88888.00 2016-09-27 12:30:01.375 271 12569.45 54.38 54369.25 88888.00 2016-09-27 12:30:01.500 271 12569.42 54.40 54369.22 88888.00 2016-09-27 12:30:01.625 271 12569.40 54.48 54369.22 88888.00 2016-09-27 12:30:01.750 271 12569.38 54.52 54369.22 88888.00 2016-09-27 12:30:01.875 271 12569.52 54.60 54369.25 88888.00 2016-09-27 12:30:02.000 271 12569.58 54.70 54369.25 88888.00 2016-09-27 12:30:02.125 271 12569.62 54.75 54369.30 88888.00 2016-09-27 12:30:02.250 271 12569.55 54.80 54369.32 88888.00 2016-09-27 12:30:02.375 271 12569.52 54.88 54369.32 88888.00 2016-09-27 12:30:02.500 271 12569.58 54.95 54369.32 88888.00 2016-09-27 12:30:02.625 271 12569.70 55.05 54369.35 88888.00 2016-09-27 12:30:02.750 271 12569.73 55.12 54369.35 88888.00 2016-09-27 12:30:02.875 271 12569.65 55.20 54369.35 88888.00 2016-09-27 12:30:03.000 271 12569.62 55.27 54369.38 88888.00 2016-09-27 12:30:03.125 271 12569.62 55.33 54369.40 88888.00 2016-09-27 12:30:03.250 271 12569.62 55.40 54369.40 88888.00 2016-09-27 12:30:03.375 271 12569.62 55.50 54369.43 88888.00 2016-09-27 12:30:03.500 271 12569.62 55.58 54369.45 88888.00 2016-09-27 12:30:03.625 271 12569.62 55.65 54369.45 88888.00 2016-09-27 12:30:03.750 271 12569.60 55.70 54369.45 88888.00 2016-09-27 12:30:03.875 271 12569.58 55.75 54369.47 88888.00 2016-09-27 12:30:04.000 271 12569.58 55.80 54369.45 88888.00 2016-09-27 12:30:04.125 271 12569.60 55.88 54369.50 88888.00 2016-09-27 12:30:04.250 271 12569.60 55.90 54369.55 88888.00 2016-09-27 12:30:04.375 271 12569.65 55.92 54369.55 88888.00 2016-09-27 12:30:04.500 271 12569.67 55.98 54369.57 88888.00 2016-09-27 12:30:04.625 271 12569.70 56.02 54369.57 88888.00 2016-09-27 12:30:04.750 271 12569.70 56.05 54369.57 88888.00 2016-09-27 12:30:04.875 271 12569.65 56.10 54369.62 88888.00 2016-09-27 12:30:05.000 271 12569.62 56.12 54369.62 88888.00 2016-09-27 12:30:05.125 271 12569.65 56.12 54369.68 88888.00 2016-09-27 12:30:05.250 271 12569.70 56.10 54369.70 88888.00 2016-09-27 12:30:05.375 271 12569.70 56.10 54369.70 88888.00 2016-09-27 12:30:05.500 271 12569.62 56.05 54369.70 88888.00 2016-09-27 12:30:05.625 271 12569.65 56.02 54369.72 88888.00 2016-09-27 12:30:05.750 271 12569.62 56.02 54369.80 88888.00 2016-09-27 12:30:05.875 271 12569.65 56.05 54369.80 88888.00 2016-09-27 12:30:06.000 271 12569.58 55.98 54369.82 88888.00 2016-09-27 12:30:06.125 271 12569.52 55.95 54369.88 88888.00 2016-09-27 12:30:06.250 271 12569.48 55.85 54369.90 88888.00 2016-09-27 12:30:06.375 271 12569.48 55.80 54369.93 88888.00 2016-09-27 12:30:06.500 271 12569.45 55.73 54369.95 88888.00 2016-09-27 12:30:06.625 271 12569.45 55.65 54370.00 88888.00 2016-09-27 12:30:06.750 271 12569.38 55.60 54370.03 88888.00 2016-09-27 12:30:06.875 271 12569.27 55.55 54370.07 88888.00 2016-09-27 12:30:07.000 271 12569.23 55.50 54370.12 88888.00 2016-09-27 12:30:07.125 271 12569.15 55.45 54370.12 88888.00 2016-09-27 12:30:07.250 271 12569.05 55.40 54370.15 88888.00 2016-09-27 12:30:07.375 271 12569.00 55.38 54370.20 88888.00 2016-09-27 12:30:07.500 271 12568.98 55.35 54370.22 88888.00 2016-09-27 12:30:07.625 271 12568.90 55.30 54370.22 88888.00 2016-09-27 12:30:07.750 271 12568.85 55.27 54370.28 88888.00 2016-09-27 12:30:07.875 271 12568.77 55.25 54370.32 88888.00 2016-09-27 12:30:08.000 271 12568.70 55.20 54370.32 88888.00 2016-09-27 12:30:08.125 271 12568.60 55.17 54370.35 88888.00 2016-09-27 12:30:08.250 271 12568.58 55.12 54370.38 88888.00 2016-09-27 12:30:08.375 271 12568.62 55.08 54370.38 88888.00 2016-09-27 12:30:08.500 271 12568.55 55.02 54370.43 88888.00 2016-09-27 12:30:08.625 271 12568.48 55.00 54370.43 88888.00 2016-09-27 12:30:08.750 271 12568.42 54.98 54370.43 88888.00 2016-09-27 12:30:08.875 271 12568.45 54.92 54370.45 88888.00 2016-09-27 12:30:09.000 271 12568.50 54.85 54370.45 88888.00 2016-09-27 12:30:09.125 271 12568.40 54.83 54370.45 88888.00 2016-09-27 12:30:09.250 271 12568.30 54.80 54370.53 88888.00 2016-09-27 12:30:09.375 271 12568.30 54.75 54370.55 88888.00 2016-09-27 12:30:09.500 271 12568.30 54.67 54370.53 88888.00 2016-09-27 12:30:09.625 271 12568.23 54.60 54370.53 88888.00 2016-09-27 12:30:09.750 271 12568.10 54.52 54370.55 88888.00 2016-09-27 12:30:09.875 271 12568.02 54.48 54370.53 88888.00 2016-09-27 12:30:10.000 271 12567.92 54.40 54370.55 88888.00 2016-09-27 12:30:10.125 271 12567.80 54.35 54370.60 88888.00 2016-09-27 12:30:10.250 271 12567.77 54.30 54370.57 88888.00 2016-09-27 12:30:10.375 271 12567.75 54.27 54370.57 88888.00 2016-09-27 12:30:10.500 271 12567.65 54.23 54370.57 88888.00 2016-09-27 12:30:10.625 271 12567.58 54.17 54370.60 88888.00 2016-09-27 12:30:10.750 271 12567.50 54.15 54370.60 88888.00 2016-09-27 12:30:10.875 271 12567.45 54.12 54370.57 88888.00 2016-09-27 12:30:11.000 271 12567.40 54.10 54370.57 88888.00 2016-09-27 12:30:11.125 271 12567.33 54.10 54370.60 88888.00 2016-09-27 12:30:11.250 271 12567.23 54.05 54370.57 88888.00 2016-09-27 12:30:11.375 271 12567.20 54.05 54370.57 88888.00 2016-09-27 12:30:11.500 271 12567.17 54.08 54370.57 88888.00 2016-09-27 12:30:11.625 271 12567.10 54.12 54370.57 88888.00 2016-09-27 12:30:11.750 271 12567.05 54.15 54370.55 88888.00 2016-09-27 12:30:11.875 271 12567.02 54.17 54370.57 88888.00 2016-09-27 12:30:12.000 271 12566.92 54.23 54370.53 88888.00 2016-09-27 12:30:12.125 271 12566.85 54.27 54370.53 88888.00 2016-09-27 12:30:12.250 271 12566.88 54.33 54370.53 88888.00 2016-09-27 12:30:12.375 271 12566.92 54.38 54370.50 88888.00 2016-09-27 12:30:12.500 271 12566.95 54.40 54370.47 88888.00 2016-09-27 12:30:12.625 271 12566.95 54.45 54370.47 88888.00 2016-09-27 12:30:12.750 271 12566.95 54.48 54370.43 88888.00 2016-09-27 12:30:12.875 271 12566.95 54.50 54370.43 88888.00 2016-09-27 12:30:13.000 271 12566.90 54.55 54370.38 88888.00 2016-09-27 12:30:13.125 271 12566.85 54.62 54370.38 88888.00 2016-09-27 12:30:13.250 271 12566.88 54.67 54370.40 88888.00 2016-09-27 12:30:13.375 271 12566.95 54.73 54370.35 88888.00 2016-09-27 12:30:13.500 271 12566.98 54.75 54370.35 88888.00 2016-09-27 12:30:13.625 271 12566.98 54.77 54370.32 88888.00 2016-09-27 12:30:13.750 271 12566.95 54.80 54370.32 88888.00 2016-09-27 12:30:13.875 271 12567.00 54.85 54370.35 88888.00 2016-09-27 12:30:14.000 271 12567.05 54.90 54370.30 88888.00 2016-09-27 12:30:14.125 271 12567.08 54.90 54370.28 88888.00 2016-09-27 12:30:14.250 271 12567.05 54.90 54370.30 88888.00 2016-09-27 12:30:14.375 271 12567.02 54.95 54370.30 88888.00 2016-09-27 12:30:14.500 271 12567.00 54.98 54370.28 88888.00 2016-09-27 12:30:14.625 271 12567.00 55.02 54370.25 88888.00 2016-09-27 12:30:14.750 271 12566.95 55.05 54370.25 88888.00 2016-09-27 12:30:14.875 271 12566.88 55.08 54370.28 88888.00 2016-09-27 12:30:15.000 271 12566.83 55.12 54370.25 88888.00 2016-09-27 12:30:15.125 271 12566.83 55.15 54370.22 88888.00 2016-09-27 12:30:15.250 271 12566.83 55.20 54370.20 88888.00 2016-09-27 12:30:15.375 271 12566.83 55.25 54370.20 88888.00 2016-09-27 12:30:15.500 271 12566.80 55.27 54370.22 88888.00 2016-09-27 12:30:15.625 271 12566.73 55.30 54370.20 88888.00 2016-09-27 12:30:15.750 271 12566.62 55.30 54370.18 88888.00 2016-09-27 12:30:15.875 271 12566.60 55.35 54370.15 88888.00 2016-09-27 12:30:16.000 271 12566.58 55.40 54370.20 88888.00 2016-09-27 12:30:16.125 271 12566.52 55.42 54370.18 88888.00 2016-09-27 12:30:16.250 271 12566.35 55.45 54370.18 88888.00 2016-09-27 12:30:16.375 271 12566.30 55.48 54370.18 88888.00 2016-09-27 12:30:16.500 271 12566.25 55.52 54370.18 88888.00 2016-09-27 12:30:16.625 271 12566.20 55.52 54370.18 88888.00 2016-09-27 12:30:16.750 271 12566.12 55.55 54370.18 88888.00 2016-09-27 12:30:16.875 271 12566.10 55.52 54370.15 88888.00 2016-09-27 12:30:17.000 271 12565.98 55.55 54370.15 88888.00 2016-09-27 12:30:17.125 271 12565.90 55.60 54370.15 88888.00 2016-09-27 12:30:17.250 271 12565.77 55.65 54370.15 88888.00 2016-09-27 12:30:17.375 271 12565.75 55.65 54370.12 88888.00 2016-09-27 12:30:17.500 271 12565.67 55.67 54370.10 88888.00 2016-09-27 12:30:17.625 271 12565.67 55.65 54370.10 88888.00 2016-09-27 12:30:17.750 271 12565.65 55.73 54370.10 88888.00 2016-09-27 12:30:17.875 271 12565.55 55.73 54370.07 88888.00 2016-09-27 12:30:18.000 271 12565.45 55.73 54370.03 88888.00 2016-09-27 12:30:18.125 271 12565.40 55.80 54370.07 88888.00 2016-09-27 12:30:18.250 271 12565.42 55.77 54370.07 88888.00 2016-09-27 12:30:18.375 271 12565.48 55.80 54370.05 88888.00 2016-09-27 12:30:18.500 271 12565.45 55.88 54370.05 88888.00 2016-09-27 12:30:18.625 271 12565.45 55.90 54370.00 88888.00 2016-09-27 12:30:18.750 271 12565.45 55.90 54370.00 88888.00 2016-09-27 12:30:18.875 271 12565.40 55.92 54370.03 88888.00 2016-09-27 12:30:19.000 271 12565.35 55.92 54370.03 88888.00 2016-09-27 12:30:19.125 271 12565.27 55.95 54370.00 88888.00 2016-09-27 12:30:19.250 271 12565.25 55.98 54370.00 88888.00 2016-09-27 12:30:19.375 271 12565.25 56.02 54369.97 88888.00 2016-09-27 12:30:19.500 271 12565.27 56.08 54369.95 88888.00 2016-09-27 12:30:19.625 271 12565.33 56.12 54369.95 88888.00 2016-09-27 12:30:19.750 271 12565.33 56.15 54369.95 88888.00 2016-09-27 12:30:19.875 271 12565.33 56.17 54369.93 88888.00 2016-09-27 12:30:20.000 271 12565.35 56.17 54369.93 88888.00 2016-09-27 12:30:20.125 271 12565.35 56.23 54369.95 88888.00 2016-09-27 12:30:20.250 271 12565.27 56.30 54369.95 88888.00 2016-09-27 12:30:20.375 271 12565.27 56.30 54369.95 88888.00 2016-09-27 12:30:20.500 271 12565.27 56.35 54369.95 88888.00 2016-09-27 12:30:20.625 271 12565.30 56.40 54369.95 88888.00 2016-09-27 12:30:20.750 271 12565.25 56.45 54369.93 88888.00 2016-09-27 12:30:20.875 271 12565.27 56.45 54369.93 88888.00 2016-09-27 12:30:21.000 271 12565.35 56.50 54369.93 88888.00 2016-09-27 12:30:21.125 271 12565.33 56.50 54369.95 88888.00 2016-09-27 12:30:21.250 271 12565.25 56.52 54369.95 88888.00 2016-09-27 12:30:21.375 271 12565.30 56.58 54369.95 88888.00 2016-09-27 12:30:21.500 271 12565.33 56.62 54369.95 88888.00 2016-09-27 12:30:21.625 271 12565.27 56.70 54369.95 88888.00 2016-09-27 12:30:21.750 271 12565.17 56.73 54369.93 88888.00 2016-09-27 12:30:21.875 271 12565.12 56.73 54369.95 88888.00 2016-09-27 12:30:22.000 271 12565.15 56.75 54369.93 88888.00 2016-09-27 12:30:22.125 271 12565.12 56.77 54369.95 88888.00 2016-09-27 12:30:22.250 271 12565.08 56.83 54369.93 88888.00 2016-09-27 12:30:22.375 271 12565.08 56.85 54369.95 88888.00 2016-09-27 12:30:22.500 271 12565.08 56.90 54369.95 88888.00 2016-09-27 12:30:22.625 271 12565.08 56.95 54369.97 88888.00 2016-09-27 12:30:22.750 271 12565.05 57.00 54369.93 88888.00 2016-09-27 12:30:22.875 271 12565.05 57.00 54369.95 88888.00 2016-09-27 12:30:23.000 271 12565.08 57.05 54369.95 88888.00 2016-09-27 12:30:23.125 271 12565.08 57.08 54369.97 88888.00 2016-09-27 12:30:23.250 271 12564.98 57.10 54370.00 88888.00 2016-09-27 12:30:23.375 271 12565.00 57.10 54369.97 88888.00 2016-09-27 12:30:23.500 271 12564.95 57.15 54369.97 88888.00 2016-09-27 12:30:23.625 271 12564.90 57.15 54369.97 88888.00 2016-09-27 12:30:23.750 271 12564.80 57.20 54369.97 88888.00 2016-09-27 12:30:23.875 271 12564.73 57.20 54370.00 88888.00 2016-09-27 12:30:24.000 271 12564.70 57.17 54370.03 88888.00 2016-09-27 12:30:24.125 271 12564.67 57.17 54370.03 88888.00 2016-09-27 12:30:24.250 271 12564.55 57.15 54369.97 88888.00 2016-09-27 12:30:24.375 271 12564.55 57.08 54369.97 88888.00 2016-09-27 12:30:24.500 271 12564.48 57.08 54370.00 88888.00 2016-09-27 12:30:24.625 271 12564.45 57.12 54370.03 88888.00 2016-09-27 12:30:24.750 271 12564.42 57.05 54370.00 88888.00 2016-09-27 12:30:24.875 271 12564.45 57.00 54369.97 88888.00 2016-09-27 12:30:25.000 271 12564.50 57.02 54370.03 88888.00 2016-09-27 12:30:25.125 271 12564.42 57.05 54370.03 88888.00 2016-09-27 12:30:25.250 271 12564.38 57.02 54370.05 88888.00 2016-09-27 12:30:25.375 271 12564.42 57.02 54370.05 88888.00 2016-09-27 12:30:25.500 271 12564.48 57.08 54370.03 88888.00 2016-09-27 12:30:25.625 271 12564.55 57.08 54370.03 88888.00 2016-09-27 12:30:25.750 271 12564.50 57.10 54370.03 88888.00 2016-09-27 12:30:25.875 271 12564.50 57.15 54370.03 88888.00 2016-09-27 12:30:26.000 271 12564.50 57.17 54370.00 88888.00 2016-09-27 12:30:26.125 271 12564.52 57.23 54370.03 88888.00 2016-09-27 12:30:26.250 271 12564.50 57.27 54370.05 88888.00 2016-09-27 12:30:26.375 271 12564.58 57.35 54370.05 88888.00 2016-09-27 12:30:26.500 271 12564.62 57.40 54370.05 88888.00 2016-09-27 12:30:26.625 271 12564.58 57.42 54370.05 88888.00 2016-09-27 12:30:26.750 271 12564.60 57.45 54370.03 88888.00 2016-09-27 12:30:26.875 271 12564.62 57.48 54370.03 88888.00 2016-09-27 12:30:27.000 271 12564.70 57.48 54370.03 88888.00 2016-09-27 12:30:27.125 271 12564.67 57.52 54370.07 88888.00 2016-09-27 12:30:27.250 271 12564.58 57.55 54370.10 88888.00 2016-09-27 12:30:27.375 271 12564.62 57.60 54370.10 88888.00 2016-09-27 12:30:27.500 271 12564.65 57.58 54370.12 88888.00 2016-09-27 12:30:27.625 271 12564.67 57.58 54370.12 88888.00 2016-09-27 12:30:27.750 271 12564.62 57.55 54370.15 88888.00 2016-09-27 12:30:27.875 271 12564.65 57.58 54370.15 88888.00 2016-09-27 12:30:28.000 271 12564.67 57.58 54370.18 88888.00 2016-09-27 12:30:28.125 271 12564.65 57.55 54370.22 88888.00 2016-09-27 12:30:28.250 271 12564.62 57.52 54370.25 88888.00 2016-09-27 12:30:28.375 271 12564.62 57.52 54370.28 88888.00 2016-09-27 12:30:28.500 271 12564.70 57.52 54370.30 88888.00 2016-09-27 12:30:28.625 271 12564.67 57.50 54370.35 88888.00 2016-09-27 12:30:28.750 271 12564.67 57.48 54370.35 88888.00 2016-09-27 12:30:28.875 271 12564.60 57.40 54370.35 88888.00 2016-09-27 12:30:29.000 271 12564.58 57.38 54370.40 88888.00 2016-09-27 12:30:29.125 271 12564.50 57.33 54370.45 88888.00 2016-09-27 12:30:29.250 271 12564.40 57.20 54370.45 88888.00 2016-09-27 12:30:29.375 271 12564.40 57.15 54370.47 88888.00 2016-09-27 12:30:29.500 271 12564.45 57.08 54370.50 88888.00 2016-09-27 12:30:29.625 271 12564.45 57.00 54370.53 88888.00 2016-09-27 12:30:29.750 271 12564.38 56.95 54370.55 88888.00 2016-09-27 12:30:29.875 271 12564.27 56.85 54370.57 88888.00 2016-09-27 12:30:30.000 271 12564.23 56.80 54370.62 88888.00 2016-09-27 12:30:30.125 271 12564.15 56.73 54370.68 88888.00 2016-09-27 12:30:30.250 271 12564.05 56.60 54370.72 88888.00 2016-09-27 12:30:30.375 271 12564.00 56.58 54370.78 88888.00 2016-09-27 12:30:30.500 271 12564.00 56.55 54370.80 88888.00 2016-09-27 12:30:30.625 271 12563.98 56.50 54370.82 88888.00 2016-09-27 12:30:30.750 271 12563.92 56.48 54370.85 88888.00 2016-09-27 12:30:30.875 271 12563.92 56.42 54370.90 88888.00 2016-09-27 12:30:31.000 271 12563.85 56.42 54370.93 88888.00 2016-09-27 12:30:31.125 271 12563.75 56.38 54370.95 88888.00 2016-09-27 12:30:31.250 271 12563.67 56.35 54370.95 88888.00 2016-09-27 12:30:31.375 271 12563.65 56.35 54370.97 88888.00 2016-09-27 12:30:31.500 271 12563.60 56.35 54371.00 88888.00 2016-09-27 12:30:31.625 271 12563.48 56.35 54371.05 88888.00 2016-09-27 12:30:31.750 271 12563.40 56.35 54371.07 88888.00 2016-09-27 12:30:31.875 271 12563.40 56.38 54371.10 88888.00 2016-09-27 12:30:32.000 271 12563.38 56.40 54371.12 88888.00 2016-09-27 12:30:32.125 271 12563.25 56.45 54371.12 88888.00 2016-09-27 12:30:32.250 271 12563.17 56.48 54371.18 88888.00 2016-09-27 12:30:32.375 271 12563.10 56.48 54371.18 88888.00 2016-09-27 12:30:32.500 271 12563.00 56.48 54371.20 88888.00 2016-09-27 12:30:32.625 271 12562.95 56.52 54371.22 88888.00 2016-09-27 12:30:32.750 271 12562.83 56.62 54371.25 88888.00 2016-09-27 12:30:32.875 271 12562.75 56.67 54371.28 88888.00 2016-09-27 12:30:33.000 271 12562.73 56.70 54371.28 88888.00 2016-09-27 12:30:33.125 271 12562.65 56.75 54371.30 88888.00 2016-09-27 12:30:33.250 271 12562.58 56.80 54371.32 88888.00 2016-09-27 12:30:33.375 271 12562.50 56.88 54371.38 88888.00 2016-09-27 12:30:33.500 271 12562.38 56.92 54371.40 88888.00 2016-09-27 12:30:33.625 271 12562.30 57.02 54371.43 88888.00 2016-09-27 12:30:33.750 271 12562.23 57.10 54371.45 88888.00 2016-09-27 12:30:33.875 271 12562.10 57.15 54371.45 88888.00 2016-09-27 12:30:34.000 271 12562.02 57.23 54371.47 88888.00 2016-09-27 12:30:34.125 271 12561.92 57.33 54371.50 88888.00 2016-09-27 12:30:34.250 271 12561.83 57.38 54371.47 88888.00 2016-09-27 12:30:34.375 271 12561.75 57.45 54371.47 88888.00 2016-09-27 12:30:34.500 271 12561.67 57.52 54371.55 88888.00 2016-09-27 12:30:34.625 271 12561.60 57.62 54371.60 88888.00 2016-09-27 12:30:34.750 271 12561.55 57.70 54371.57 88888.00 2016-09-27 12:30:34.875 271 12561.50 57.75 54371.62 88888.00 2016-09-27 12:30:35.000 271 12561.42 57.83 54371.62 88888.00 2016-09-27 12:30:35.125 271 12561.27 57.92 54371.65 88888.00 2016-09-27 12:30:35.250 271 12561.15 58.00 54371.70 88888.00 2016-09-27 12:30:35.375 271 12561.15 58.05 54371.70 88888.00 2016-09-27 12:30:35.500 271 12561.08 58.20 54371.72 88888.00 2016-09-27 12:30:35.625 271 12560.98 58.27 54371.72 88888.00 2016-09-27 12:30:35.750 271 12560.92 58.38 54371.75 88888.00 2016-09-27 12:30:35.875 271 12560.80 58.42 54371.80 88888.00 2016-09-27 12:30:36.000 271 12560.67 58.48 54371.82 88888.00 2016-09-27 12:30:36.125 271 12560.58 58.60 54371.85 88888.00 2016-09-27 12:30:36.250 271 12560.48 58.67 54371.88 88888.00 2016-09-27 12:30:36.375 271 12560.35 58.73 54371.93 88888.00 2016-09-27 12:30:36.500 271 12560.20 58.80 54371.95 88888.00 2016-09-27 12:30:36.625 271 12560.05 58.88 54371.95 88888.00 2016-09-27 12:30:36.750 271 12559.92 58.95 54371.97 88888.00 2016-09-27 12:30:36.875 271 12559.80 59.02 54372.00 88888.00 2016-09-27 12:30:37.000 271 12559.67 59.10 54372.00 88888.00 2016-09-27 12:30:37.125 271 12559.58 59.15 54372.05 88888.00 2016-09-27 12:30:37.250 271 12559.50 59.17 54372.07 88888.00 2016-09-27 12:30:37.375 271 12559.45 59.20 54372.07 88888.00 2016-09-27 12:30:37.500 271 12559.35 59.23 54372.12 88888.00 2016-09-27 12:30:37.625 271 12559.23 59.25 54372.12 88888.00 2016-09-27 12:30:37.750 271 12559.10 59.25 54372.18 88888.00 2016-09-27 12:30:37.875 271 12559.00 59.27 54372.20 88888.00 2016-09-27 12:30:38.000 271 12558.92 59.30 54372.25 88888.00 2016-09-27 12:30:38.125 271 12558.85 59.27 54372.28 88888.00 2016-09-27 12:30:38.250 271 12558.70 59.25 54372.32 88888.00 2016-09-27 12:30:38.375 271 12558.62 59.30 54372.38 88888.00 2016-09-27 12:30:38.500 271 12558.55 59.30 54372.40 88888.00 2016-09-27 12:30:38.625 271 12558.40 59.33 54372.40 88888.00 2016-09-27 12:30:38.750 271 12558.30 59.38 54372.43 88888.00 2016-09-27 12:30:38.875 271 12558.27 59.42 54372.45 88888.00 2016-09-27 12:30:39.000 271 12558.17 59.42 54372.45 88888.00 2016-09-27 12:30:39.125 271 12558.10 59.40 54372.50 88888.00 2016-09-27 12:30:39.250 271 12557.98 59.40 54372.53 88888.00 2016-09-27 12:30:39.375 271 12557.85 59.40 54372.55 88888.00 2016-09-27 12:30:39.500 271 12557.77 59.42 54372.60 88888.00 2016-09-27 12:30:39.625 271 12557.67 59.45 54372.60 88888.00 2016-09-27 12:30:39.750 271 12557.58 59.42 54372.62 88888.00 2016-09-27 12:30:39.875 271 12557.52 59.45 54372.68 88888.00 2016-09-27 12:30:40.000 271 12557.42 59.45 54372.70 88888.00 2016-09-27 12:30:40.125 271 12557.33 59.45 54372.70 88888.00 2016-09-27 12:30:40.250 271 12557.20 59.42 54372.72 88888.00 2016-09-27 12:30:40.375 271 12557.12 59.45 54372.72 88888.00 2016-09-27 12:30:40.500 271 12557.02 59.48 54372.75 88888.00 2016-09-27 12:30:40.625 271 12556.98 59.45 54372.78 88888.00 2016-09-27 12:30:40.750 271 12556.98 59.48 54372.75 88888.00 2016-09-27 12:30:40.875 271 12556.92 59.48 54372.78 88888.00 2016-09-27 12:30:41.000 271 12556.83 59.45 54372.80 88888.00 2016-09-27 12:30:41.125 271 12556.73 59.42 54372.85 88888.00 2016-09-27 12:30:41.250 271 12556.65 59.40 54372.88 88888.00 2016-09-27 12:30:41.375 271 12556.50 59.42 54372.88 88888.00 2016-09-27 12:30:41.500 271 12556.40 59.42 54372.90 88888.00 2016-09-27 12:30:41.625 271 12556.33 59.38 54372.90 88888.00 2016-09-27 12:30:41.750 271 12556.30 59.35 54372.93 88888.00 2016-09-27 12:30:41.875 271 12556.25 59.33 54372.93 88888.00 2016-09-27 12:30:42.000 271 12556.15 59.30 54372.95 88888.00 2016-09-27 12:30:42.125 271 12556.10 59.25 54373.00 88888.00 2016-09-27 12:30:42.250 271 12556.00 59.17 54373.03 88888.00 2016-09-27 12:30:42.375 271 12555.98 59.08 54373.05 88888.00 2016-09-27 12:30:42.500 271 12555.92 59.00 54373.07 88888.00 2016-09-27 12:30:42.625 271 12555.83 58.85 54373.12 88888.00 2016-09-27 12:30:42.750 271 12555.73 58.75 54373.15 88888.00 2016-09-27 12:30:42.875 271 12555.62 58.62 54373.18 88888.00 2016-09-27 12:30:43.000 271 12555.52 58.52 54373.22 88888.00 2016-09-27 12:30:43.125 271 12555.38 58.38 54373.25 88888.00 2016-09-27 12:30:43.250 271 12555.23 58.20 54373.32 88888.00 2016-09-27 12:30:43.375 271 12555.12 58.10 54373.38 88888.00 2016-09-27 12:30:43.500 271 12555.00 57.95 54373.38 88888.00 2016-09-27 12:30:43.625 271 12554.92 57.80 54373.43 88888.00 2016-09-27 12:30:43.750 271 12554.80 57.65 54373.47 88888.00 2016-09-27 12:30:43.875 271 12554.62 57.55 54373.53 88888.00 2016-09-27 12:30:44.000 271 12554.50 57.40 54373.55 88888.00 2016-09-27 12:30:44.125 271 12554.42 57.27 54373.60 88888.00 2016-09-27 12:30:44.250 271 12554.33 57.12 54373.62 88888.00 2016-09-27 12:30:44.375 271 12554.27 57.02 54373.68 88888.00 2016-09-27 12:30:44.500 271 12554.10 56.90 54373.72 88888.00 2016-09-27 12:30:44.625 271 12553.88 56.75 54373.75 88888.00 2016-09-27 12:30:44.750 271 12553.75 56.65 54373.82 88888.00 2016-09-27 12:30:44.875 271 12553.62 56.50 54373.88 88888.00 2016-09-27 12:30:45.000 271 12553.48 56.35 54373.90 88888.00 2016-09-27 12:30:45.125 271 12553.38 56.23 54373.97 88888.00 2016-09-27 12:30:45.250 271 12553.25 56.08 54374.05 88888.00 2016-09-27 12:30:45.375 271 12553.17 55.98 54374.07 88888.00 2016-09-27 12:30:45.500 271 12553.00 55.85 54374.12 88888.00 2016-09-27 12:30:45.625 271 12552.88 55.70 54374.15 88888.00 2016-09-27 12:30:45.750 271 12552.85 55.60 54374.18 88888.00 2016-09-27 12:30:45.875 271 12552.77 55.50 54374.22 88888.00 2016-09-27 12:30:46.000 271 12552.65 55.38 54374.28 88888.00 2016-09-27 12:30:46.125 271 12552.55 55.25 54374.35 88888.00 2016-09-27 12:30:46.250 271 12552.45 55.17 54374.38 88888.00 2016-09-27 12:30:46.375 271 12552.38 55.05 54374.43 88888.00 2016-09-27 12:30:46.500 271 12552.27 54.98 54374.45 88888.00 2016-09-27 12:30:46.625 271 12552.17 54.88 54374.45 88888.00 2016-09-27 12:30:46.750 271 12552.12 54.80 54374.50 88888.00 2016-09-27 12:30:46.875 271 12552.00 54.75 54374.53 88888.00 2016-09-27 12:30:47.000 271 12551.92 54.70 54374.55 88888.00 2016-09-27 12:30:47.125 271 12551.90 54.62 54374.60 88888.00 2016-09-27 12:30:47.250 271 12551.90 54.60 54374.62 88888.00 2016-09-27 12:30:47.375 271 12551.90 54.55 54374.68 88888.00 2016-09-27 12:30:47.500 271 12551.83 54.50 54374.70 88888.00 2016-09-27 12:30:47.625 271 12551.73 54.45 54374.72 88888.00 2016-09-27 12:30:47.750 271 12551.67 54.42 54374.78 88888.00 2016-09-27 12:30:47.875 271 12551.62 54.40 54374.82 88888.00 2016-09-27 12:30:48.000 271 12551.55 54.35 54374.82 88888.00 2016-09-27 12:30:48.125 271 12551.50 54.33 54374.90 88888.00 2016-09-27 12:30:48.250 271 12551.48 54.23 54374.93 88888.00 2016-09-27 12:30:48.375 271 12551.40 54.17 54374.97 88888.00 2016-09-27 12:30:48.500 271 12551.27 54.15 54374.97 88888.00 2016-09-27 12:30:48.625 271 12551.20 54.08 54375.00 88888.00 2016-09-27 12:30:48.750 271 12551.08 54.00 54375.07 88888.00 2016-09-27 12:30:48.875 271 12551.00 53.92 54375.10 88888.00 2016-09-27 12:30:49.000 271 12550.95 53.88 54375.10 88888.00 2016-09-27 12:30:49.125 271 12550.90 53.83 54375.15 88888.00 2016-09-27 12:30:49.250 271 12550.83 53.75 54375.20 88888.00 2016-09-27 12:30:49.375 271 12550.77 53.73 54375.22 88888.00 2016-09-27 12:30:49.500 271 12550.65 53.67 54375.22 88888.00 2016-09-27 12:30:49.625 271 12550.60 53.62 54375.28 88888.00 2016-09-27 12:30:49.750 271 12550.60 53.60 54375.30 88888.00 2016-09-27 12:30:49.875 271 12550.52 53.55 54375.32 88888.00 2016-09-27 12:30:50.000 271 12550.48 53.50 54375.32 88888.00 2016-09-27 12:30:50.125 271 12550.42 53.45 54375.38 88888.00 2016-09-27 12:30:50.250 271 12550.38 53.40 54375.40 88888.00 2016-09-27 12:30:50.375 271 12550.42 53.42 54375.40 88888.00 2016-09-27 12:30:50.500 271 12550.42 53.42 54375.40 88888.00 2016-09-27 12:30:50.625 271 12550.40 53.40 54375.43 88888.00 2016-09-27 12:30:50.750 271 12550.38 53.40 54375.47 88888.00 2016-09-27 12:30:50.875 271 12550.38 53.42 54375.50 88888.00 2016-09-27 12:30:51.000 271 12550.35 53.42 54375.47 88888.00 2016-09-27 12:30:51.125 271 12550.30 53.45 54375.50 88888.00 2016-09-27 12:30:51.250 271 12550.23 53.48 54375.53 88888.00 2016-09-27 12:30:51.375 271 12550.33 53.50 54375.53 88888.00 2016-09-27 12:30:51.500 271 12550.40 53.52 54375.53 88888.00 2016-09-27 12:30:51.625 271 12550.40 53.55 54375.53 88888.00 2016-09-27 12:30:51.750 271 12550.40 53.60 54375.57 88888.00 2016-09-27 12:30:51.875 271 12550.40 53.62 54375.55 88888.00 2016-09-27 12:30:52.000 271 12550.45 53.65 54375.60 88888.00 2016-09-27 12:30:52.125 271 12550.40 53.62 54375.62 88888.00 2016-09-27 12:30:52.250 271 12550.27 53.62 54375.62 88888.00 2016-09-27 12:30:52.375 271 12550.25 53.67 54375.62 88888.00 2016-09-27 12:30:52.500 271 12550.27 53.70 54375.68 88888.00 2016-09-27 12:30:52.625 271 12550.30 53.75 54375.70 88888.00 2016-09-27 12:30:52.750 271 12550.30 53.80 54375.70 88888.00 2016-09-27 12:30:52.875 271 12550.25 53.80 54375.72 88888.00 2016-09-27 12:30:53.000 271 12550.23 53.80 54375.72 88888.00 2016-09-27 12:30:53.125 271 12550.20 53.83 54375.75 88888.00 2016-09-27 12:30:53.250 271 12550.10 53.88 54375.80 88888.00 2016-09-27 12:30:53.375 271 12550.10 53.90 54375.82 88888.00 2016-09-27 12:30:53.500 271 12550.08 53.90 54375.88 88888.00 2016-09-27 12:30:53.625 271 12549.95 53.88 54375.88 88888.00 2016-09-27 12:30:53.750 271 12549.85 53.88 54375.88 88888.00 2016-09-27 12:30:53.875 271 12549.83 53.90 54375.93 88888.00 2016-09-27 12:30:54.000 271 12549.80 53.92 54375.93 88888.00 2016-09-27 12:30:54.125 271 12549.75 53.90 54375.95 88888.00 2016-09-27 12:30:54.250 271 12549.65 53.90 54376.00 88888.00 2016-09-27 12:30:54.375 271 12549.60 53.88 54376.00 88888.00 2016-09-27 12:30:54.500 271 12549.58 53.90 54376.03 88888.00 2016-09-27 12:30:54.625 271 12549.58 53.88 54376.07 88888.00 2016-09-27 12:30:54.750 271 12549.55 53.83 54376.07 88888.00 2016-09-27 12:30:54.875 271 12549.52 53.85 54376.12 88888.00 2016-09-27 12:30:55.000 271 12549.52 53.85 54376.15 88888.00 2016-09-27 12:30:55.125 271 12549.50 53.80 54376.18 88888.00 2016-09-27 12:30:55.250 271 12549.45 53.75 54376.20 88888.00 2016-09-27 12:30:55.375 271 12549.40 53.75 54376.20 88888.00 2016-09-27 12:30:55.500 271 12549.38 53.77 54376.25 88888.00 2016-09-27 12:30:55.625 271 12549.35 53.83 54376.25 88888.00 2016-09-27 12:30:55.750 271 12549.33 53.83 54376.30 88888.00 2016-09-27 12:30:55.875 271 12549.33 53.85 54376.30 88888.00 2016-09-27 12:30:56.000 271 12549.25 53.88 54376.32 88888.00 2016-09-27 12:30:56.125 271 12549.20 53.92 54376.35 88888.00 2016-09-27 12:30:56.250 271 12549.15 54.00 54376.38 88888.00 2016-09-27 12:30:56.375 271 12549.12 54.05 54376.40 88888.00 2016-09-27 12:30:56.500 271 12549.05 54.08 54376.43 88888.00 2016-09-27 12:30:56.625 271 12549.05 54.15 54376.43 88888.00 2016-09-27 12:30:56.750 271 12548.98 54.20 54376.43 88888.00 2016-09-27 12:30:56.875 271 12548.95 54.25 54376.43 88888.00 2016-09-27 12:30:57.000 271 12548.90 54.30 54376.45 88888.00 2016-09-27 12:30:57.125 271 12548.85 54.35 54376.47 88888.00 2016-09-27 12:30:57.250 271 12548.83 54.40 54376.47 88888.00 2016-09-27 12:30:57.375 271 12548.83 54.45 54376.50 88888.00 2016-09-27 12:30:57.500 271 12548.77 54.48 54376.53 88888.00 2016-09-27 12:30:57.625 271 12548.70 54.52 54376.55 88888.00 2016-09-27 12:30:57.750 271 12548.55 54.58 54376.57 88888.00 2016-09-27 12:30:57.875 271 12548.52 54.60 54376.57 88888.00 2016-09-27 12:30:58.000 271 12548.48 54.62 54376.57 88888.00 2016-09-27 12:30:58.125 271 12548.38 54.65 54376.57 88888.00 2016-09-27 12:30:58.250 271 12548.30 54.70 54376.57 88888.00 2016-09-27 12:30:58.375 271 12548.25 54.77 54376.60 88888.00 2016-09-27 12:30:58.500 271 12548.10 54.80 54376.57 88888.00 2016-09-27 12:30:58.625 271 12548.08 54.80 54376.62 88888.00 2016-09-27 12:30:58.750 271 12548.08 54.85 54376.62 88888.00 2016-09-27 12:30:58.875 271 12548.08 54.95 54376.62 88888.00 2016-09-27 12:30:59.000 271 12547.98 54.98 54376.62 88888.00 2016-09-27 12:30:59.125 271 12547.90 55.02 54376.65 88888.00 2016-09-27 12:30:59.250 271 12547.90 55.10 54376.65 88888.00 2016-09-27 12:30:59.375 271 12547.90 55.17 54376.65 88888.00 2016-09-27 12:30:59.500 271 12547.88 55.25 54376.65 88888.00 2016-09-27 12:30:59.625 271 12547.83 55.30 54376.60 88888.00 2016-09-27 12:30:59.750 271 12547.80 55.35 54376.62 88888.00 2016-09-27 12:30:59.875 271 12547.85 55.40 54376.62 88888.00 2016-09-27 12:31:00.000 271 12547.88 55.45 54376.60 88888.00 2016-09-27 12:31:00.125 271 12547.85 55.50 54376.62 88888.00 2016-09-27 12:31:00.250 271 12547.75 55.55 54376.62 88888.00 2016-09-27 12:31:00.375 271 12547.73 55.58 54376.65 88888.00 2016-09-27 12:31:00.500 271 12547.73 55.65 54376.65 88888.00 2016-09-27 12:31:00.625 271 12547.65 55.65 54376.62 88888.00 2016-09-27 12:31:00.750 271 12547.60 55.67 54376.68 88888.00 2016-09-27 12:31:00.875 271 12547.55 55.67 54376.65 88888.00 2016-09-27 12:31:01.000 271 12547.50 55.70 54376.62 88888.00 2016-09-27 12:31:01.125 271 12547.42 55.70 54376.62 88888.00 2016-09-27 12:31:01.250 271 12547.33 55.73 54376.65 88888.00 2016-09-27 12:31:01.375 271 12547.23 55.73 54376.65 88888.00 2016-09-27 12:31:01.500 271 12547.12 55.75 54376.68 88888.00 2016-09-27 12:31:01.625 271 12547.05 55.73 54376.70 88888.00 2016-09-27 12:31:01.750 271 12546.92 55.73 54376.72 88888.00 2016-09-27 12:31:01.875 271 12546.83 55.70 54376.72 88888.00 2016-09-27 12:31:02.000 271 12546.70 55.67 54376.75 88888.00 2016-09-27 12:31:02.125 271 12546.62 55.70 54376.75 88888.00 2016-09-27 12:31:02.250 271 12546.52 55.62 54376.75 88888.00 2016-09-27 12:31:02.375 271 12546.48 55.62 54376.75 88888.00 2016-09-27 12:31:02.500 271 12546.42 55.62 54376.80 88888.00 2016-09-27 12:31:02.625 271 12546.38 55.60 54376.80 88888.00 2016-09-27 12:31:02.750 271 12546.30 55.60 54376.85 88888.00 2016-09-27 12:31:02.875 271 12546.17 55.58 54376.85 88888.00 2016-09-27 12:31:03.000 271 12546.10 55.52 54376.82 88888.00 2016-09-27 12:31:03.125 271 12546.02 55.52 54376.82 88888.00 2016-09-27 12:31:03.250 271 12545.95 55.50 54376.85 88888.00 2016-09-27 12:31:03.375 271 12545.90 55.48 54376.85 88888.00 2016-09-27 12:31:03.500 271 12545.80 55.48 54376.88 88888.00 2016-09-27 12:31:03.625 271 12545.73 55.45 54376.90 88888.00 2016-09-27 12:31:03.750 271 12545.62 55.42 54376.88 88888.00 2016-09-27 12:31:03.875 271 12545.50 55.42 54376.90 88888.00 2016-09-27 12:31:04.000 271 12545.40 55.40 54376.90 88888.00 2016-09-27 12:31:04.125 271 12545.30 55.40 54376.93 88888.00 2016-09-27 12:31:04.250 271 12545.20 55.38 54376.93 88888.00 2016-09-27 12:31:04.375 271 12545.12 55.40 54376.93 88888.00 2016-09-27 12:31:04.500 271 12545.00 55.38 54376.93 88888.00 2016-09-27 12:31:04.625 271 12544.92 55.38 54376.95 88888.00 2016-09-27 12:31:04.750 271 12544.88 55.38 54376.95 88888.00 2016-09-27 12:31:04.875 271 12544.83 55.42 54376.93 88888.00 2016-09-27 12:31:05.000 271 12544.80 55.48 54376.93 88888.00 2016-09-27 12:31:05.125 271 12544.70 55.50 54376.95 88888.00 2016-09-27 12:31:05.250 271 12544.55 55.48 54376.93 88888.00 2016-09-27 12:31:05.375 271 12544.52 55.58 54376.93 88888.00 2016-09-27 12:31:05.500 271 12544.45 55.62 54376.93 88888.00 2016-09-27 12:31:05.625 271 12544.33 55.62 54376.90 88888.00 2016-09-27 12:31:05.750 271 12544.27 55.65 54376.93 88888.00 2016-09-27 12:31:05.875 271 12544.25 55.70 54376.90 88888.00 2016-09-27 12:31:06.000 271 12544.20 55.75 54376.90 88888.00 2016-09-27 12:31:06.125 271 12544.20 55.77 54376.93 88888.00 2016-09-27 12:31:06.250 271 12544.12 55.77 54376.90 88888.00 2016-09-27 12:31:06.375 271 12544.02 55.80 54376.90 88888.00 2016-09-27 12:31:06.500 271 12543.98 55.83 54376.90 88888.00 2016-09-27 12:31:06.625 271 12543.92 55.83 54376.90 88888.00 2016-09-27 12:31:06.750 271 12543.83 55.85 54376.88 88888.00 2016-09-27 12:31:06.875 271 12543.73 55.83 54376.95 88888.00 2016-09-27 12:31:07.000 271 12543.62 55.80 54376.95 88888.00 2016-09-27 12:31:07.125 271 12543.58 55.77 54376.97 88888.00 2016-09-27 12:31:07.250 271 12543.50 55.75 54376.95 88888.00 2016-09-27 12:31:07.375 271 12543.42 55.75 54376.95 88888.00 2016-09-27 12:31:07.500 271 12543.35 55.70 54376.93 88888.00 2016-09-27 12:31:07.625 271 12543.30 55.65 54376.93 88888.00 2016-09-27 12:31:07.750 271 12543.25 55.60 54376.95 88888.00 2016-09-27 12:31:07.875 271 12543.17 55.50 54376.97 88888.00 2016-09-27 12:31:08.000 271 12543.08 55.45 54376.95 88888.00 2016-09-27 12:31:08.125 271 12542.98 55.38 54377.03 88888.00 2016-09-27 12:31:08.250 271 12542.88 55.27 54377.05 88888.00 2016-09-27 12:31:08.375 271 12542.88 55.23 54377.05 88888.00 2016-09-27 12:31:08.500 271 12542.88 55.17 54377.05 88888.00 2016-09-27 12:31:08.625 271 12542.85 55.10 54377.05 88888.00 2016-09-27 12:31:08.750 271 12542.75 55.02 54377.07 88888.00 2016-09-27 12:31:08.875 271 12542.60 54.98 54377.07 88888.00 2016-09-27 12:31:09.000 271 12542.50 54.90 54377.07 88888.00 2016-09-27 12:31:09.125 271 12542.40 54.77 54377.10 88888.00 2016-09-27 12:31:09.250 271 12542.30 54.62 54377.12 88888.00 2016-09-27 12:31:09.375 271 12542.30 54.55 54377.18 88888.00 2016-09-27 12:31:09.500 271 12542.17 54.45 54377.20 88888.00 2016-09-27 12:31:09.625 271 12542.08 54.30 54377.20 88888.00 2016-09-27 12:31:09.750 271 12541.98 54.20 54377.20 88888.00 2016-09-27 12:31:09.875 271 12541.98 54.05 54377.20 88888.00 2016-09-27 12:31:10.000 271 12541.92 53.90 54377.25 88888.00 2016-09-27 12:31:10.125 271 12541.77 53.77 54377.30 88888.00 2016-09-27 12:31:10.250 271 12541.67 53.60 54377.32 88888.00 2016-09-27 12:31:10.375 271 12541.62 53.50 54377.35 88888.00 2016-09-27 12:31:10.500 271 12541.55 53.33 54377.40 88888.00 2016-09-27 12:31:10.625 271 12541.48 53.17 54377.43 88888.00 2016-09-27 12:31:10.750 271 12541.40 53.02 54377.50 88888.00 2016-09-27 12:31:10.875 271 12541.30 52.85 54377.50 88888.00 2016-09-27 12:31:11.000 271 12541.17 52.70 54377.53 88888.00 2016-09-27 12:31:11.125 271 12541.12 52.52 54377.55 88888.00 2016-09-27 12:31:11.250 271 12541.00 52.33 54377.60 88888.00 2016-09-27 12:31:11.375 271 12540.88 52.20 54377.60 88888.00 2016-09-27 12:31:11.500 271 12540.83 52.08 54377.62 88888.00 2016-09-27 12:31:11.625 271 12540.77 51.98 54377.68 88888.00 2016-09-27 12:31:11.750 271 12540.62 51.85 54377.70 88888.00 2016-09-27 12:31:11.875 271 12540.48 51.75 54377.70 88888.00 2016-09-27 12:31:12.000 271 12540.42 51.62 54377.72 88888.00 2016-09-27 12:31:12.125 271 12540.33 51.52 54377.78 88888.00 2016-09-27 12:31:12.250 271 12540.17 51.38 54377.80 88888.00 2016-09-27 12:31:12.375 271 12540.10 51.30 54377.85 88888.00 2016-09-27 12:31:12.500 271 12540.08 51.23 54377.85 88888.00 2016-09-27 12:31:12.625 271 12540.00 51.15 54377.82 88888.00 2016-09-27 12:31:12.750 271 12539.92 51.05 54377.88 88888.00 2016-09-27 12:31:12.875 271 12539.85 50.98 54377.90 88888.00 2016-09-27 12:31:13.000 271 12539.75 50.90 54377.93 88888.00 2016-09-27 12:31:13.125 271 12539.65 50.83 54377.90 88888.00 2016-09-27 12:31:13.250 271 12539.58 50.80 54377.95 88888.00 2016-09-27 12:31:13.375 271 12539.58 50.80 54377.95 88888.00 2016-09-27 12:31:13.500 271 12539.50 50.75 54377.95 88888.00 2016-09-27 12:31:13.625 271 12539.42 50.73 54377.97 88888.00 2016-09-27 12:31:13.750 271 12539.33 50.67 54377.97 88888.00 2016-09-27 12:31:13.875 271 12539.23 50.67 54377.97 88888.00 2016-09-27 12:31:14.000 271 12539.17 50.65 54377.95 88888.00 2016-09-27 12:31:14.125 271 12539.10 50.58 54377.97 88888.00 2016-09-27 12:31:14.250 271 12538.92 50.52 54378.00 88888.00 2016-09-27 12:31:14.375 271 12538.80 50.48 54378.00 88888.00 2016-09-27 12:31:14.500 271 12538.65 50.42 54377.97 88888.00 2016-09-27 12:31:14.625 271 12538.62 50.42 54377.97 88888.00 2016-09-27 12:31:14.750 271 12538.60 50.40 54377.95 88888.00 2016-09-27 12:31:14.875 271 12538.50 50.38 54377.95 88888.00 2016-09-27 12:31:15.000 271 12538.42 50.35 54377.97 88888.00 2016-09-27 12:31:15.125 271 12538.30 50.30 54377.97 88888.00 2016-09-27 12:31:15.250 271 12538.23 50.25 54378.00 88888.00 2016-09-27 12:31:15.375 271 12538.17 50.20 54377.97 88888.00 2016-09-27 12:31:15.500 271 12538.10 50.15 54377.95 88888.00 2016-09-27 12:31:15.625 271 12537.98 50.10 54377.95 88888.00 2016-09-27 12:31:15.750 271 12537.88 50.02 54377.95 88888.00 2016-09-27 12:31:15.875 271 12537.83 49.98 54377.97 88888.00 2016-09-27 12:31:16.000 271 12537.80 49.92 54377.95 88888.00 2016-09-27 12:31:16.125 271 12537.67 49.85 54377.93 88888.00 2016-09-27 12:31:16.250 271 12537.60 49.80 54377.95 88888.00 2016-09-27 12:31:16.375 271 12537.60 49.77 54377.93 88888.00 2016-09-27 12:31:16.500 271 12537.55 49.75 54377.93 88888.00 2016-09-27 12:31:16.625 271 12537.40 49.70 54377.90 88888.00 2016-09-27 12:31:16.750 271 12537.30 49.67 54377.90 88888.00 2016-09-27 12:31:16.875 271 12537.27 49.65 54377.90 88888.00 2016-09-27 12:31:17.000 271 12537.23 49.62 54377.90 88888.00 2016-09-27 12:31:17.125 271 12537.15 49.65 54377.88 88888.00 2016-09-27 12:31:17.250 271 12537.02 49.65 54377.88 88888.00 2016-09-27 12:31:17.375 271 12537.00 49.65 54377.82 88888.00 2016-09-27 12:31:17.500 271 12536.90 49.67 54377.82 88888.00 2016-09-27 12:31:17.625 271 12536.83 49.65 54377.82 88888.00 2016-09-27 12:31:17.750 271 12536.77 49.65 54377.82 88888.00 2016-09-27 12:31:17.875 271 12536.70 49.70 54377.80 88888.00 2016-09-27 12:31:18.000 271 12536.60 49.67 54377.78 88888.00 2016-09-27 12:31:18.125 271 12536.55 49.67 54377.80 88888.00 2016-09-27 12:31:18.250 271 12536.50 49.65 54377.78 88888.00 2016-09-27 12:31:18.375 271 12536.50 49.65 54377.75 88888.00 2016-09-27 12:31:18.500 271 12536.40 49.67 54377.75 88888.00 2016-09-27 12:31:18.625 271 12536.27 49.65 54377.72 88888.00 2016-09-27 12:31:18.750 271 12536.12 49.65 54377.72 88888.00 2016-09-27 12:31:18.875 271 12536.08 49.65 54377.72 88888.00 2016-09-27 12:31:19.000 271 12536.00 49.65 54377.70 88888.00 2016-09-27 12:31:19.125 271 12535.90 49.62 54377.70 88888.00 2016-09-27 12:31:19.250 271 12535.80 49.58 54377.70 88888.00 2016-09-27 12:31:19.375 271 12535.70 49.55 54377.70 88888.00 2016-09-27 12:31:19.500 271 12535.55 49.52 54377.72 88888.00 2016-09-27 12:31:19.625 271 12535.40 49.52 54377.70 88888.00 2016-09-27 12:31:19.750 271 12535.30 49.50 54377.72 88888.00 2016-09-27 12:31:19.875 271 12535.10 49.45 54377.72 88888.00 2016-09-27 12:31:20.000 271 12534.95 49.38 54377.70 88888.00 2016-09-27 12:31:20.125 271 12534.85 49.33 54377.70 88888.00 2016-09-27 12:31:20.250 271 12534.70 49.27 54377.72 88888.00 2016-09-27 12:31:20.375 271 12534.60 49.25 54377.75 88888.00 2016-09-27 12:31:20.500 271 12534.48 49.23 54377.78 88888.00 2016-09-27 12:31:20.625 271 12534.35 49.17 54377.75 88888.00 2016-09-27 12:31:20.750 271 12534.20 49.15 54377.78 88888.00 2016-09-27 12:31:20.875 271 12534.05 49.08 54377.75 88888.00 2016-09-27 12:31:21.000 271 12533.95 49.02 54377.75 88888.00 2016-09-27 12:31:21.125 271 12533.83 48.95 54377.72 88888.00 2016-09-27 12:31:21.250 271 12533.65 48.90 54377.78 88888.00 2016-09-27 12:31:21.375 271 12533.58 48.85 54377.78 88888.00 2016-09-27 12:31:21.500 271 12533.52 48.80 54377.75 88888.00 2016-09-27 12:31:21.625 271 12533.52 48.73 54377.72 88888.00 2016-09-27 12:31:21.750 271 12533.45 48.67 54377.72 88888.00 2016-09-27 12:31:21.875 271 12533.40 48.60 54377.75 88888.00 2016-09-27 12:31:22.000 271 12533.35 48.52 54377.75 88888.00 2016-09-27 12:31:22.125 271 12533.27 48.48 54377.78 88888.00 2016-09-27 12:31:22.250 271 12533.27 48.42 54377.78 88888.00 2016-09-27 12:31:22.375 271 12533.23 48.35 54377.75 88888.00 2016-09-27 12:31:22.500 271 12533.15 48.30 54377.70 88888.00 2016-09-27 12:31:22.625 271 12533.15 48.25 54377.72 88888.00 2016-09-27 12:31:22.750 271 12533.08 48.17 54377.75 88888.00 2016-09-27 12:31:22.875 271 12532.98 48.10 54377.78 88888.00 2016-09-27 12:31:23.000 271 12532.92 48.05 54377.75 88888.00 2016-09-27 12:31:23.125 271 12532.83 47.98 54377.75 88888.00 2016-09-27 12:31:23.250 271 12532.70 47.92 54377.75 88888.00 2016-09-27 12:31:23.375 271 12532.62 47.90 54377.75 88888.00 2016-09-27 12:31:23.500 271 12532.50 47.85 54377.75 88888.00 2016-09-27 12:31:23.625 271 12532.40 47.83 54377.78 88888.00 2016-09-27 12:31:23.750 271 12532.33 47.75 54377.78 88888.00 2016-09-27 12:31:23.875 271 12532.23 47.70 54377.78 88888.00 2016-09-27 12:31:24.000 271 12532.12 47.65 54377.75 88888.00 2016-09-27 12:31:24.125 271 12532.08 47.55 54377.75 88888.00 2016-09-27 12:31:24.250 271 12532.00 47.50 54377.75 88888.00 2016-09-27 12:31:24.375 271 12532.00 47.48 54377.75 88888.00 2016-09-27 12:31:24.500 271 12531.90 47.45 54377.78 88888.00 2016-09-27 12:31:24.625 271 12531.77 47.40 54377.78 88888.00 2016-09-27 12:31:24.750 271 12531.67 47.35 54377.75 88888.00 2016-09-27 12:31:24.875 271 12531.60 47.33 54377.78 88888.00 2016-09-27 12:31:25.000 271 12531.50 47.27 54377.75 88888.00 2016-09-27 12:31:25.125 271 12531.42 47.25 54377.78 88888.00 2016-09-27 12:31:25.250 271 12531.35 47.20 54377.78 88888.00 2016-09-27 12:31:25.375 271 12531.27 47.15 54377.78 88888.00 2016-09-27 12:31:25.500 271 12531.17 47.12 54377.75 88888.00 2016-09-27 12:31:25.625 271 12531.10 47.12 54377.75 88888.00 2016-09-27 12:31:25.750 271 12531.05 47.10 54377.75 88888.00 2016-09-27 12:31:25.875 271 12531.00 47.08 54377.80 88888.00 2016-09-27 12:31:26.000 271 12530.88 47.05 54377.78 88888.00 2016-09-27 12:31:26.125 271 12530.80 47.02 54377.78 88888.00 2016-09-27 12:31:26.250 271 12530.73 47.00 54377.80 88888.00 2016-09-27 12:31:26.375 271 12530.70 47.00 54377.82 88888.00 2016-09-27 12:31:26.500 271 12530.67 46.98 54377.82 88888.00 2016-09-27 12:31:26.625 271 12530.62 46.92 54377.80 88888.00 2016-09-27 12:31:26.750 271 12530.50 46.90 54377.78 88888.00 2016-09-27 12:31:26.875 271 12530.42 46.83 54377.78 88888.00 2016-09-27 12:31:27.000 271 12530.30 46.80 54377.80 88888.00 2016-09-27 12:31:27.125 271 12530.23 46.77 54377.85 88888.00 2016-09-27 12:31:27.250 271 12530.10 46.73 54377.82 88888.00 2016-09-27 12:31:27.375 271 12530.12 46.67 54377.85 88888.00 2016-09-27 12:31:27.500 271 12530.05 46.62 54377.88 88888.00 2016-09-27 12:31:27.625 271 12529.88 46.58 54377.90 88888.00 2016-09-27 12:31:27.750 271 12529.75 46.55 54377.93 88888.00 2016-09-27 12:31:27.875 271 12529.65 46.50 54377.93 88888.00 2016-09-27 12:31:28.000 271 12529.60 46.48 54377.95 88888.00 2016-09-27 12:31:28.125 271 12529.50 46.42 54377.95 88888.00 2016-09-27 12:31:28.250 271 12529.38 46.42 54377.97 88888.00 2016-09-27 12:31:28.375 271 12529.23 46.40 54377.97 88888.00 2016-09-27 12:31:28.500 271 12529.05 46.38 54377.97 88888.00 2016-09-27 12:31:28.625 271 12528.95 46.35 54377.95 88888.00 2016-09-27 12:31:28.750 271 12528.88 46.38 54377.97 88888.00 2016-09-27 12:31:28.875 271 12528.80 46.38 54378.00 88888.00 2016-09-27 12:31:29.000 271 12528.73 46.35 54378.00 88888.00 2016-09-27 12:31:29.125 271 12528.65 46.35 54378.00 88888.00 2016-09-27 12:31:29.250 271 12528.52 46.33 54378.03 88888.00 2016-09-27 12:31:29.375 271 12528.50 46.38 54378.03 88888.00 2016-09-27 12:31:29.500 271 12528.42 46.38 54378.05 88888.00 2016-09-27 12:31:29.625 271 12528.38 46.38 54378.03 88888.00 2016-09-27 12:31:29.750 271 12528.27 46.35 54378.03 88888.00 2016-09-27 12:31:29.875 271 12528.15 46.35 54378.03 88888.00 2016-09-27 12:31:30.000 271 12528.15 46.38 54378.03 88888.00 2016-09-27 12:31:30.125 271 12528.17 46.42 54378.05 88888.00 2016-09-27 12:31:30.250 271 12528.08 46.45 54378.05 88888.00 2016-09-27 12:31:30.375 271 12528.02 46.48 54378.05 88888.00 2016-09-27 12:31:30.500 271 12527.98 46.48 54378.07 88888.00 2016-09-27 12:31:30.625 271 12527.90 46.52 54378.10 88888.00 2016-09-27 12:31:30.750 271 12527.80 46.52 54378.10 88888.00 2016-09-27 12:31:30.875 271 12527.70 46.52 54378.12 88888.00 2016-09-27 12:31:31.000 271 12527.67 46.52 54378.12 88888.00 2016-09-27 12:31:31.125 271 12527.62 46.52 54378.12 88888.00 2016-09-27 12:31:31.250 271 12527.60 46.50 54378.15 88888.00 2016-09-27 12:31:31.375 271 12527.65 46.52 54378.15 88888.00 2016-09-27 12:31:31.500 271 12527.62 46.52 54378.18 88888.00 2016-09-27 12:31:31.625 271 12527.58 46.48 54378.18 88888.00 2016-09-27 12:31:31.750 271 12527.52 46.48 54378.20 88888.00 2016-09-27 12:31:31.875 271 12527.48 46.48 54378.20 88888.00 2016-09-27 12:31:32.000 271 12527.45 46.40 54378.18 88888.00 2016-09-27 12:31:32.125 271 12527.40 46.38 54378.18 88888.00 2016-09-27 12:31:32.250 271 12527.30 46.38 54378.20 88888.00 2016-09-27 12:31:32.375 271 12527.27 46.38 54378.15 88888.00 2016-09-27 12:31:32.500 271 12527.23 46.35 54378.18 88888.00 2016-09-27 12:31:32.625 271 12527.17 46.40 54378.18 88888.00 2016-09-27 12:31:32.750 271 12527.10 46.40 54378.20 88888.00 2016-09-27 12:31:32.875 271 12527.05 46.40 54378.20 88888.00 2016-09-27 12:31:33.000 271 12527.08 46.38 54378.20 88888.00 2016-09-27 12:31:33.125 271 12527.05 46.38 54378.18 88888.00 2016-09-27 12:31:33.250 271 12526.95 46.38 54378.20 88888.00 2016-09-27 12:31:33.375 271 12526.90 46.40 54378.18 88888.00 2016-09-27 12:31:33.500 271 12526.73 46.42 54378.18 88888.00 2016-09-27 12:31:33.625 271 12526.70 46.40 54378.15 88888.00 2016-09-27 12:31:33.750 271 12526.73 46.42 54378.15 88888.00 2016-09-27 12:31:33.875 271 12526.75 46.40 54378.15 88888.00 2016-09-27 12:31:34.000 271 12526.75 46.40 54378.15 88888.00 2016-09-27 12:31:34.125 271 12526.70 46.42 54378.12 88888.00 2016-09-27 12:31:34.250 271 12526.67 46.40 54378.12 88888.00 2016-09-27 12:31:34.375 271 12526.67 46.40 54378.15 88888.00 2016-09-27 12:31:34.500 271 12526.60 46.42 54378.18 88888.00 2016-09-27 12:31:34.625 271 12526.52 46.42 54378.18 88888.00 2016-09-27 12:31:34.750 271 12526.48 46.42 54378.18 88888.00 2016-09-27 12:31:34.875 271 12526.40 46.40 54378.18 88888.00 2016-09-27 12:31:35.000 271 12526.40 46.38 54378.15 88888.00 2016-09-27 12:31:35.125 271 12526.30 46.33 54378.18 88888.00 2016-09-27 12:31:35.250 271 12526.25 46.30 54378.20 88888.00 2016-09-27 12:31:35.375 271 12526.23 46.27 54378.20 88888.00 2016-09-27 12:31:35.500 271 12526.12 46.20 54378.22 88888.00 2016-09-27 12:31:35.625 271 12526.00 46.15 54378.22 88888.00 2016-09-27 12:31:35.750 271 12525.95 46.08 54378.22 88888.00 2016-09-27 12:31:35.875 271 12525.85 46.02 54378.25 88888.00 2016-09-27 12:31:36.000 271 12525.73 46.02 54378.25 88888.00 2016-09-27 12:31:36.125 271 12525.65 45.95 54378.25 88888.00 2016-09-27 12:31:36.250 271 12525.52 45.88 54378.28 88888.00 2016-09-27 12:31:36.375 271 12525.45 45.85 54378.30 88888.00 2016-09-27 12:31:36.500 271 12525.38 45.88 54378.30 88888.00 2016-09-27 12:31:36.625 271 12525.33 45.85 54378.32 88888.00 2016-09-27 12:31:36.750 271 12525.23 45.83 54378.35 88888.00 2016-09-27 12:31:36.875 271 12525.17 45.77 54378.32 88888.00 2016-09-27 12:31:37.000 271 12525.12 45.75 54378.30 88888.00 2016-09-27 12:31:37.125 271 12525.02 45.73 54378.30 88888.00 2016-09-27 12:31:37.250 271 12524.92 45.70 54378.30 88888.00 2016-09-27 12:31:37.375 271 12524.90 45.67 54378.32 88888.00 2016-09-27 12:31:37.500 271 12524.80 45.67 54378.35 88888.00 2016-09-27 12:31:37.625 271 12524.73 45.65 54378.35 88888.00 2016-09-27 12:31:37.750 271 12524.62 45.62 54378.35 88888.00 2016-09-27 12:31:37.875 271 12524.52 45.60 54378.35 88888.00 2016-09-27 12:31:38.000 271 12524.40 45.58 54378.38 88888.00 2016-09-27 12:31:38.125 271 12524.38 45.50 54378.38 88888.00 2016-09-27 12:31:38.250 271 12524.33 45.48 54378.40 88888.00 2016-09-27 12:31:38.375 271 12524.30 45.40 54378.40 88888.00 2016-09-27 12:31:38.500 271 12524.27 45.40 54378.40 88888.00 2016-09-27 12:31:38.625 271 12524.20 45.38 54378.38 88888.00 2016-09-27 12:31:38.750 271 12524.15 45.33 54378.38 88888.00 2016-09-27 12:31:38.875 271 12524.10 45.27 54378.38 88888.00 2016-09-27 12:31:39.000 271 12524.05 45.20 54378.38 88888.00 2016-09-27 12:31:39.125 271 12524.05 45.20 54378.40 88888.00 2016-09-27 12:31:39.250 271 12523.98 45.15 54378.43 88888.00 2016-09-27 12:31:39.375 271 12523.98 45.17 54378.45 88888.00 2016-09-27 12:31:39.500 271 12523.92 45.17 54378.43 88888.00 2016-09-27 12:31:39.625 271 12523.77 45.10 54378.43 88888.00 2016-09-27 12:31:39.750 271 12523.62 45.08 54378.43 88888.00 2016-09-27 12:31:39.875 271 12523.58 45.08 54378.43 88888.00 2016-09-27 12:31:40.000 271 12523.58 45.05 54378.43 88888.00 2016-09-27 12:31:40.125 271 12523.52 45.00 54378.43 88888.00 2016-09-27 12:31:40.250 271 12523.45 44.98 54378.45 88888.00 2016-09-27 12:31:40.375 271 12523.40 44.95 54378.45 88888.00 2016-09-27 12:31:40.500 271 12523.38 44.92 54378.45 88888.00 2016-09-27 12:31:40.625 271 12523.30 44.90 54378.45 88888.00 2016-09-27 12:31:40.750 271 12523.15 44.88 54378.47 88888.00 2016-09-27 12:31:40.875 271 12523.05 44.85 54378.47 88888.00 2016-09-27 12:31:41.000 271 12523.00 44.83 54378.50 88888.00 2016-09-27 12:31:41.125 271 12523.00 44.77 54378.55 88888.00 2016-09-27 12:31:41.250 271 12522.95 44.75 54378.55 88888.00 2016-09-27 12:31:41.375 271 12522.83 44.73 54378.60 88888.00 2016-09-27 12:31:41.500 271 12522.67 44.67 54378.62 88888.00 2016-09-27 12:31:41.625 271 12522.52 44.62 54378.62 88888.00 2016-09-27 12:31:41.750 271 12522.42 44.62 54378.65 88888.00 2016-09-27 12:31:41.875 271 12522.38 44.60 54378.65 88888.00 2016-09-27 12:31:42.000 271 12522.25 44.52 54378.62 88888.00 2016-09-27 12:31:42.125 271 12522.15 44.50 54378.68 88888.00 2016-09-27 12:31:42.250 271 12522.05 44.45 54378.72 88888.00 2016-09-27 12:31:42.375 271 12521.98 44.48 54378.72 88888.00 2016-09-27 12:31:42.500 271 12521.83 44.40 54378.72 88888.00 2016-09-27 12:31:42.625 271 12521.70 44.35 54378.75 88888.00 2016-09-27 12:31:42.750 271 12521.62 44.35 54378.75 88888.00 2016-09-27 12:31:42.875 271 12521.55 44.30 54378.75 88888.00 2016-09-27 12:31:43.000 271 12521.50 44.30 54378.75 88888.00 2016-09-27 12:31:43.125 271 12521.40 44.30 54378.78 88888.00 2016-09-27 12:31:43.250 271 12521.33 44.25 54378.80 88888.00 2016-09-27 12:31:43.375 271 12521.25 44.23 54378.80 88888.00 2016-09-27 12:31:43.500 271 12521.05 44.23 54378.78 88888.00 2016-09-27 12:31:43.625 271 12520.95 44.20 54378.78 88888.00 2016-09-27 12:31:43.750 271 12520.90 44.20 54378.80 88888.00 2016-09-27 12:31:43.875 271 12520.80 44.23 54378.82 88888.00 2016-09-27 12:31:44.000 271 12520.70 44.17 54378.82 88888.00 2016-09-27 12:31:44.125 271 12520.60 44.17 54378.82 88888.00 2016-09-27 12:31:44.250 271 12520.45 44.17 54378.85 88888.00 2016-09-27 12:31:44.375 271 12520.40 44.17 54378.82 88888.00 2016-09-27 12:31:44.500 271 12520.33 44.20 54378.88 88888.00 2016-09-27 12:31:44.625 271 12520.27 44.17 54378.85 88888.00 2016-09-27 12:31:44.750 271 12520.20 44.20 54378.85 88888.00 2016-09-27 12:31:44.875 271 12520.05 44.23 54378.88 88888.00 2016-09-27 12:31:45.000 271 12519.95 44.17 54378.90 88888.00 2016-09-27 12:31:45.125 271 12519.85 44.20 54378.88 88888.00 2016-09-27 12:31:45.250 271 12519.80 44.23 54378.93 88888.00 2016-09-27 12:31:45.375 271 12519.67 44.23 54378.88 88888.00 2016-09-27 12:31:45.500 271 12519.62 44.23 54378.90 88888.00 2016-09-27 12:31:45.625 271 12519.50 44.23 54378.93 88888.00 2016-09-27 12:31:45.750 271 12519.35 44.25 54378.95 88888.00 2016-09-27 12:31:45.875 271 12519.25 44.20 54378.95 88888.00 2016-09-27 12:31:46.000 271 12519.15 44.23 54378.95 88888.00 2016-09-27 12:31:46.125 271 12519.02 44.25 54378.97 88888.00 2016-09-27 12:31:46.250 271 12518.90 44.23 54379.00 88888.00 2016-09-27 12:31:46.375 271 12518.80 44.25 54379.00 88888.00 2016-09-27 12:31:46.500 271 12518.67 44.25 54379.03 88888.00 2016-09-27 12:31:46.625 271 12518.58 44.25 54379.03 88888.00 2016-09-27 12:31:46.750 271 12518.40 44.25 54379.05 88888.00 2016-09-27 12:31:46.875 271 12518.23 44.23 54379.07 88888.00 2016-09-27 12:31:47.000 271 12518.05 44.20 54379.07 88888.00 2016-09-27 12:31:47.125 271 12517.95 44.23 54379.07 88888.00 2016-09-27 12:31:47.250 271 12517.80 44.23 54379.05 88888.00 2016-09-27 12:31:47.375 271 12517.70 44.27 54379.07 88888.00 2016-09-27 12:31:47.500 271 12517.62 44.25 54379.07 88888.00 2016-09-27 12:31:47.625 271 12517.55 44.23 54379.10 88888.00 2016-09-27 12:31:47.750 271 12517.42 44.25 54379.10 88888.00 2016-09-27 12:31:47.875 271 12517.33 44.25 54379.07 88888.00 2016-09-27 12:31:48.000 271 12517.25 44.27 54379.05 88888.00 2016-09-27 12:31:48.125 271 12517.20 44.23 54379.05 88888.00 2016-09-27 12:31:48.250 271 12517.15 44.23 54379.10 88888.00 2016-09-27 12:31:48.375 271 12517.12 44.27 54379.10 88888.00 2016-09-27 12:31:48.500 271 12517.05 44.25 54379.07 88888.00 2016-09-27 12:31:48.625 271 12516.98 44.23 54379.07 88888.00 2016-09-27 12:31:48.750 271 12516.92 44.20 54379.07 88888.00 2016-09-27 12:31:48.875 271 12516.88 44.23 54379.05 88888.00 2016-09-27 12:31:49.000 271 12516.85 44.23 54379.05 88888.00 2016-09-27 12:31:49.125 271 12516.88 44.25 54379.05 88888.00 2016-09-27 12:31:49.250 271 12516.85 44.23 54379.05 88888.00 2016-09-27 12:31:49.375 271 12516.83 44.25 54379.03 88888.00 2016-09-27 12:31:49.500 271 12516.77 44.25 54379.03 88888.00 2016-09-27 12:31:49.625 271 12516.73 44.23 54379.03 88888.00 2016-09-27 12:31:49.750 271 12516.73 44.17 54379.03 88888.00 2016-09-27 12:31:49.875 271 12516.70 44.15 54379.00 88888.00 2016-09-27 12:31:50.000 271 12516.60 44.15 54379.03 88888.00 2016-09-27 12:31:50.125 271 12516.55 44.08 54379.03 88888.00 2016-09-27 12:31:50.250 271 12516.55 44.00 54379.05 88888.00 2016-09-27 12:31:50.375 271 12516.58 43.95 54379.03 88888.00 2016-09-27 12:31:50.500 271 12516.58 43.85 54379.03 88888.00 2016-09-27 12:31:50.625 271 12516.50 43.77 54379.03 88888.00 2016-09-27 12:31:50.750 271 12516.45 43.70 54379.05 88888.00 2016-09-27 12:31:50.875 271 12516.40 43.58 54379.05 88888.00 2016-09-27 12:31:51.000 271 12516.30 43.48 54379.00 88888.00 2016-09-27 12:31:51.125 271 12516.23 43.42 54379.03 88888.00 2016-09-27 12:31:51.250 271 12516.17 43.27 54379.03 88888.00 2016-09-27 12:31:51.375 271 12516.12 43.20 54379.05 88888.00 2016-09-27 12:31:51.500 271 12516.02 43.10 54379.05 88888.00 2016-09-27 12:31:51.625 271 12515.98 43.02 54379.05 88888.00 2016-09-27 12:31:51.750 271 12515.98 42.98 54379.07 88888.00 2016-09-27 12:31:51.875 271 12515.90 42.83 54379.05 88888.00 2016-09-27 12:31:52.000 271 12515.85 42.77 54379.05 88888.00 2016-09-27 12:31:52.125 271 12515.83 42.67 54379.07 88888.00 2016-09-27 12:31:52.250 271 12515.73 42.55 54379.05 88888.00 2016-09-27 12:31:52.375 271 12515.65 42.50 54379.05 88888.00 2016-09-27 12:31:52.500 271 12515.58 42.40 54379.05 88888.00 2016-09-27 12:31:52.625 271 12515.55 42.35 54379.03 88888.00 2016-09-27 12:31:52.750 271 12515.55 42.33 54379.03 88888.00 2016-09-27 12:31:52.875 271 12515.48 42.27 54379.03 88888.00 2016-09-27 12:31:53.000 271 12515.38 42.20 54379.03 88888.00 2016-09-27 12:31:53.125 271 12515.33 42.20 54379.05 88888.00 2016-09-27 12:31:53.250 271 12515.25 42.15 54379.05 88888.00 2016-09-27 12:31:53.375 271 12515.23 42.12 54379.05 88888.00 2016-09-27 12:31:53.500 271 12515.23 42.15 54379.05 88888.00 2016-09-27 12:31:53.625 271 12515.17 42.15 54379.07 88888.00 2016-09-27 12:31:53.750 271 12515.10 42.12 54379.05 88888.00 2016-09-27 12:31:53.875 271 12515.02 42.12 54379.05 88888.00 2016-09-27 12:31:54.000 271 12514.98 42.10 54379.05 88888.00 2016-09-27 12:31:54.125 271 12514.90 42.10 54379.07 88888.00 2016-09-27 12:31:54.250 271 12514.83 42.10 54379.10 88888.00 2016-09-27 12:31:54.375 271 12514.70 42.10 54379.10 88888.00 2016-09-27 12:31:54.500 271 12514.55 42.10 54379.12 88888.00 2016-09-27 12:31:54.625 271 12514.42 42.10 54379.12 88888.00 2016-09-27 12:31:54.750 271 12514.35 42.08 54379.12 88888.00 2016-09-27 12:31:54.875 271 12514.30 42.08 54379.10 88888.00 2016-09-27 12:31:55.000 271 12514.25 42.08 54379.10 88888.00 2016-09-27 12:31:55.125 271 12514.05 42.02 54379.12 88888.00 2016-09-27 12:31:55.250 271 12513.90 42.00 54379.12 88888.00 2016-09-27 12:31:55.375 271 12513.85 42.00 54379.12 88888.00 2016-09-27 12:31:55.500 271 12513.75 42.02 54379.15 88888.00 2016-09-27 12:31:55.625 271 12513.58 42.02 54379.12 88888.00 2016-09-27 12:31:55.750 271 12513.40 42.05 54379.12 88888.00 2016-09-27 12:31:55.875 271 12513.25 42.02 54379.12 88888.00 2016-09-27 12:31:56.000 271 12513.17 42.05 54379.12 88888.00 2016-09-27 12:31:56.125 271 12513.02 42.10 54379.18 88888.00 2016-09-27 12:31:56.250 271 12512.83 42.12 54379.18 88888.00 2016-09-27 12:31:56.375 271 12512.73 42.15 54379.18 88888.00 2016-09-27 12:31:56.500 271 12512.60 42.17 54379.15 88888.00 2016-09-27 12:31:56.625 271 12512.48 42.20 54379.18 88888.00 2016-09-27 12:31:56.750 271 12512.42 42.25 54379.18 88888.00 2016-09-27 12:31:56.875 271 12512.40 42.27 54379.18 88888.00 2016-09-27 12:31:57.000 271 12512.23 42.27 54379.18 88888.00 2016-09-27 12:31:57.125 271 12512.05 42.27 54379.15 88888.00 2016-09-27 12:31:57.250 271 12511.98 42.30 54379.18 88888.00 2016-09-27 12:31:57.375 271 12512.00 42.30 54379.15 88888.00 2016-09-27 12:31:57.500 271 12511.98 42.33 54379.18 88888.00 2016-09-27 12:31:57.625 271 12511.83 42.33 54379.18 88888.00 2016-09-27 12:31:57.750 271 12511.83 42.33 54379.15 88888.00 2016-09-27 12:31:57.875 271 12511.77 42.30 54379.15 88888.00 2016-09-27 12:31:58.000 271 12511.73 42.33 54379.15 88888.00 2016-09-27 12:31:58.125 271 12511.67 42.30 54379.15 88888.00 2016-09-27 12:31:58.250 271 12511.60 42.30 54379.15 88888.00 2016-09-27 12:31:58.375 271 12511.62 42.25 54379.15 88888.00 2016-09-27 12:31:58.500 271 12511.58 42.23 54379.12 88888.00 2016-09-27 12:31:58.625 271 12511.52 42.20 54379.18 88888.00 2016-09-27 12:31:58.750 271 12511.40 42.20 54379.18 88888.00 2016-09-27 12:31:58.875 271 12511.33 42.17 54379.18 88888.00 2016-09-27 12:31:59.000 271 12511.25 42.17 54379.15 88888.00 2016-09-27 12:31:59.125 271 12511.20 42.12 54379.15 88888.00 2016-09-27 12:31:59.250 271 12511.17 42.05 54379.15 88888.00 2016-09-27 12:31:59.375 271 12511.15 42.02 54379.18 88888.00 2016-09-27 12:31:59.500 271 12511.08 41.98 54379.18 88888.00 2016-09-27 12:31:59.625 271 12510.92 41.95 54379.20 88888.00 2016-09-27 12:31:59.750 271 12510.83 41.90 54379.18 88888.00 2016-09-27 12:31:59.875 271 12510.85 41.88 54379.18 88888.00 2016-09-27 12:32:00.000 271 12510.80 41.83 54379.18 88888.00 2016-09-27 12:32:00.125 271 12510.70 41.77 54379.18 88888.00 2016-09-27 12:32:00.250 271 12510.60 41.73 54379.20 88888.00 2016-09-27 12:32:00.375 271 12510.55 41.70 54379.20 88888.00 2016-09-27 12:32:00.500 271 12510.52 41.65 54379.20 88888.00 2016-09-27 12:32:00.625 271 12510.52 41.62 54379.20 88888.00 2016-09-27 12:32:00.750 271 12510.45 41.58 54379.20 88888.00 2016-09-27 12:32:00.875 271 12510.35 41.52 54379.22 88888.00 2016-09-27 12:32:01.000 271 12510.30 41.52 54379.22 88888.00 2016-09-27 12:32:01.125 271 12510.25 41.50 54379.25 88888.00 2016-09-27 12:32:01.250 271 12510.23 41.45 54379.25 88888.00 2016-09-27 12:32:01.375 271 12510.23 41.40 54379.25 88888.00 2016-09-27 12:32:01.500 271 12510.12 41.38 54379.25 88888.00 2016-09-27 12:32:01.625 271 12510.05 41.38 54379.28 88888.00 2016-09-27 12:32:01.750 271 12510.00 41.33 54379.28 88888.00 2016-09-27 12:32:01.875 271 12510.00 41.30 54379.28 88888.00 2016-09-27 12:32:02.000 271 12509.92 41.23 54379.30 88888.00 2016-09-27 12:32:02.125 271 12509.85 41.23 54379.28 88888.00 2016-09-27 12:32:02.250 271 12509.80 41.17 54379.32 88888.00 2016-09-27 12:32:02.375 271 12509.80 41.17 54379.32 88888.00 2016-09-27 12:32:02.500 271 12509.75 41.12 54379.32 88888.00 2016-09-27 12:32:02.625 271 12509.67 41.08 54379.32 88888.00 2016-09-27 12:32:02.750 271 12509.60 40.98 54379.32 88888.00 2016-09-27 12:32:02.875 271 12509.45 40.92 54379.32 88888.00 2016-09-27 12:32:03.000 271 12509.40 40.88 54379.38 88888.00 2016-09-27 12:32:03.125 271 12509.38 40.83 54379.40 88888.00 2016-09-27 12:32:03.250 271 12509.30 40.77 54379.43 88888.00 2016-09-27 12:32:03.375 271 12509.27 40.73 54379.43 88888.00 2016-09-27 12:32:03.500 271 12509.25 40.67 54379.43 88888.00 2016-09-27 12:32:03.625 271 12509.20 40.62 54379.43 88888.00 2016-09-27 12:32:03.750 271 12509.05 40.55 54379.45 88888.00 2016-09-27 12:32:03.875 271 12508.95 40.45 54379.47 88888.00 2016-09-27 12:32:04.000 271 12508.83 40.38 54379.50 88888.00 2016-09-27 12:32:04.125 271 12508.75 40.35 54379.53 88888.00 2016-09-27 12:32:04.250 271 12508.70 40.27 54379.55 88888.00 2016-09-27 12:32:04.375 271 12508.60 40.25 54379.55 88888.00 2016-09-27 12:32:04.500 271 12508.45 40.20 54379.57 88888.00 2016-09-27 12:32:04.625 271 12508.42 40.20 54379.60 88888.00 2016-09-27 12:32:04.750 271 12508.30 40.15 54379.60 88888.00 2016-09-27 12:32:04.875 271 12508.23 40.10 54379.57 88888.00 2016-09-27 12:32:05.000 271 12508.15 40.05 54379.55 88888.00 2016-09-27 12:32:05.125 271 12508.02 40.05 54379.60 88888.00 2016-09-27 12:32:05.250 271 12507.95 40.02 54379.60 88888.00 2016-09-27 12:32:05.375 271 12507.92 40.00 54379.55 88888.00 2016-09-27 12:32:05.500 271 12507.85 39.98 54379.55 88888.00 2016-09-27 12:32:05.625 271 12507.80 39.92 54379.57 88888.00 2016-09-27 12:32:05.750 271 12507.70 39.90 54379.55 88888.00 2016-09-27 12:32:05.875 271 12507.70 39.85 54379.55 88888.00 2016-09-27 12:32:06.000 271 12507.65 39.85 54379.57 88888.00 2016-09-27 12:32:06.125 271 12507.58 39.88 54379.57 88888.00 2016-09-27 12:32:06.250 271 12507.42 39.88 54379.60 88888.00 2016-09-27 12:32:06.375 271 12507.35 39.90 54379.57 88888.00 2016-09-27 12:32:06.500 271 12507.23 39.90 54379.57 88888.00 2016-09-27 12:32:06.625 271 12507.15 39.95 54379.60 88888.00 2016-09-27 12:32:06.750 271 12507.05 39.95 54379.60 88888.00 2016-09-27 12:32:06.875 271 12506.88 39.98 54379.60 88888.00 2016-09-27 12:32:07.000 271 12506.73 39.98 54379.57 88888.00 2016-09-27 12:32:07.125 271 12506.58 39.95 54379.57 88888.00 2016-09-27 12:32:07.250 271 12506.42 39.95 54379.60 88888.00 2016-09-27 12:32:07.375 271 12506.38 39.95 54379.57 88888.00 2016-09-27 12:32:07.500 271 12506.25 39.95 54379.57 88888.00 2016-09-27 12:32:07.625 271 12506.20 39.98 54379.57 88888.00 2016-09-27 12:32:07.750 271 12506.10 39.95 54379.57 88888.00 2016-09-27 12:32:07.875 271 12506.00 39.95 54379.60 88888.00 2016-09-27 12:32:08.000 271 12505.90 39.92 54379.60 88888.00 2016-09-27 12:32:08.125 271 12505.83 39.85 54379.60 88888.00 2016-09-27 12:32:08.250 271 12505.83 39.75 54379.60 88888.00 2016-09-27 12:32:08.375 271 12505.80 39.73 54379.57 88888.00 2016-09-27 12:32:08.500 271 12505.80 39.73 54379.60 88888.00 2016-09-27 12:32:08.625 271 12505.77 39.70 54379.57 88888.00 2016-09-27 12:32:08.750 271 12505.75 39.67 54379.57 88888.00 2016-09-27 12:32:08.875 271 12505.77 39.67 54379.55 88888.00 2016-09-27 12:32:09.000 271 12505.73 39.62 54379.53 88888.00 2016-09-27 12:32:09.125 271 12505.77 39.62 54379.53 88888.00 2016-09-27 12:32:09.250 271 12505.85 39.58 54379.53 88888.00 2016-09-27 12:32:09.375 271 12505.90 39.60 54379.55 88888.00 2016-09-27 12:32:09.500 271 12505.95 39.60 54379.53 88888.00 2016-09-27 12:32:09.625 271 12506.05 39.60 54379.53 88888.00 2016-09-27 12:32:09.750 271 12506.12 39.58 54379.50 88888.00 2016-09-27 12:32:09.875 271 12506.17 39.58 54379.47 88888.00 2016-09-27 12:32:10.000 271 12506.25 39.60 54379.47 88888.00 2016-09-27 12:32:10.125 271 12506.38 39.60 54379.45 88888.00 2016-09-27 12:32:10.250 271 12506.40 39.60 54379.45 88888.00 2016-09-27 12:32:10.375 271 12506.45 39.62 54379.43 88888.00 2016-09-27 12:32:10.500 271 12506.48 39.58 54379.43 88888.00 2016-09-27 12:32:10.625 271 12506.48 39.58 54379.43 88888.00 2016-09-27 12:32:10.750 271 12506.48 39.52 54379.43 88888.00 2016-09-27 12:32:10.875 271 12506.48 39.50 54379.45 88888.00 2016-09-27 12:32:11.000 271 12506.45 39.48 54379.45 88888.00 2016-09-27 12:32:11.125 271 12506.45 39.42 54379.45 88888.00 2016-09-27 12:32:11.250 271 12506.45 39.38 54379.47 88888.00 2016-09-27 12:32:11.375 271 12506.45 39.35 54379.47 88888.00 2016-09-27 12:32:11.500 271 12506.45 39.33 54379.47 88888.00 2016-09-27 12:32:11.625 271 12506.42 39.30 54379.47 88888.00 2016-09-27 12:32:11.750 271 12506.40 39.25 54379.45 88888.00 2016-09-27 12:32:11.875 271 12506.38 39.25 54379.47 88888.00 2016-09-27 12:32:12.000 271 12506.40 39.25 54379.47 88888.00 2016-09-27 12:32:12.125 271 12506.38 39.27 54379.47 88888.00 2016-09-27 12:32:12.250 271 12506.30 39.25 54379.47 88888.00 2016-09-27 12:32:12.375 271 12506.30 39.20 54379.47 88888.00 2016-09-27 12:32:12.500 271 12506.27 39.20 54379.47 88888.00 2016-09-27 12:32:12.625 271 12506.23 39.23 54379.45 88888.00 2016-09-27 12:32:12.750 271 12506.17 39.23 54379.45 88888.00 2016-09-27 12:32:12.875 271 12506.15 39.25 54379.47 88888.00 2016-09-27 12:32:13.000 271 12506.08 39.30 54379.47 88888.00 2016-09-27 12:32:13.125 271 12506.05 39.33 54379.45 88888.00 2016-09-27 12:32:13.250 271 12505.98 39.38 54379.43 88888.00 2016-09-27 12:32:13.375 271 12505.92 39.42 54379.43 88888.00 2016-09-27 12:32:13.500 271 12505.85 39.50 54379.45 88888.00 2016-09-27 12:32:13.625 271 12505.92 39.52 54379.45 88888.00 2016-09-27 12:32:13.750 271 12505.92 39.60 54379.40 88888.00 2016-09-27 12:32:13.875 271 12505.92 39.62 54379.40 88888.00 2016-09-27 12:32:14.000 271 12505.88 39.70 54379.38 88888.00 2016-09-27 12:32:14.125 271 12505.85 39.75 54379.38 88888.00 2016-09-27 12:32:14.250 271 12505.92 39.83 54379.38 88888.00 2016-09-27 12:32:14.375 271 12505.98 39.88 54379.38 88888.00 2016-09-27 12:32:14.500 271 12505.98 39.95 54379.35 88888.00 2016-09-27 12:32:14.625 271 12506.08 40.00 54379.32 88888.00 2016-09-27 12:32:14.750 271 12506.12 40.05 54379.30 88888.00 2016-09-27 12:32:14.875 271 12506.17 40.10 54379.30 88888.00 2016-09-27 12:32:15.000 271 12506.17 40.20 54379.30 88888.00 2016-09-27 12:32:15.125 271 12506.25 40.30 54379.30 88888.00 2016-09-27 12:32:15.250 271 12506.23 40.38 54379.28 88888.00 2016-09-27 12:32:15.375 271 12506.33 40.42 54379.25 88888.00 2016-09-27 12:32:15.500 271 12506.40 40.48 54379.25 88888.00 2016-09-27 12:32:15.625 271 12506.48 40.52 54379.22 88888.00 2016-09-27 12:32:15.750 271 12506.52 40.58 54379.18 88888.00 2016-09-27 12:32:15.875 271 12506.58 40.62 54379.20 88888.00 2016-09-27 12:32:16.000 271 12506.60 40.62 54379.22 88888.00 2016-09-27 12:32:16.125 271 12506.62 40.62 54379.18 88888.00 2016-09-27 12:32:16.250 271 12506.67 40.65 54379.12 88888.00 2016-09-27 12:32:16.375 271 12506.73 40.67 54379.12 88888.00 2016-09-27 12:32:16.500 271 12506.83 40.65 54379.10 88888.00 2016-09-27 12:32:16.625 271 12506.92 40.67 54379.12 88888.00 2016-09-27 12:32:16.750 271 12506.98 40.70 54379.10 88888.00 2016-09-27 12:32:16.875 271 12507.10 40.73 54379.07 88888.00 2016-09-27 12:32:17.000 271 12507.20 40.75 54379.05 88888.00 2016-09-27 12:32:17.125 271 12507.27 40.77 54379.05 88888.00 2016-09-27 12:32:17.250 271 12507.27 40.77 54379.05 88888.00 2016-09-27 12:32:17.375 271 12507.35 40.80 54379.03 88888.00 2016-09-27 12:32:17.500 271 12507.45 40.83 54379.00 88888.00 2016-09-27 12:32:17.625 271 12507.55 40.85 54378.95 88888.00 2016-09-27 12:32:17.750 271 12507.62 40.88 54378.93 88888.00 2016-09-27 12:32:17.875 271 12507.75 40.88 54378.93 88888.00 2016-09-27 12:32:18.000 271 12507.80 40.90 54378.88 88888.00 2016-09-27 12:32:18.125 271 12507.83 40.92 54378.85 88888.00 2016-09-27 12:32:18.250 271 12507.85 40.95 54378.85 88888.00 2016-09-27 12:32:18.375 271 12507.92 40.98 54378.85 88888.00 2016-09-27 12:32:18.500 271 12508.05 41.00 54378.82 88888.00 2016-09-27 12:32:18.625 271 12508.17 41.02 54378.75 88888.00 2016-09-27 12:32:18.750 271 12508.25 41.02 54378.70 88888.00 2016-09-27 12:32:18.875 271 12508.33 41.05 54378.68 88888.00 2016-09-27 12:32:19.000 271 12508.45 41.08 54378.62 88888.00 2016-09-27 12:32:19.125 271 12508.55 41.10 54378.62 88888.00 2016-09-27 12:32:19.250 271 12508.58 41.10 54378.57 88888.00 2016-09-27 12:32:19.375 271 12508.70 41.08 54378.55 88888.00 2016-09-27 12:32:19.500 271 12508.77 41.05 54378.50 88888.00 2016-09-27 12:32:19.625 271 12508.85 41.02 54378.47 88888.00 2016-09-27 12:32:19.750 271 12508.92 41.00 54378.45 88888.00 2016-09-27 12:32:19.875 271 12508.98 40.92 54378.45 88888.00 2016-09-27 12:32:20.000 271 12509.05 40.92 54378.40 88888.00 2016-09-27 12:32:20.125 271 12509.10 40.88 54378.43 88888.00 2016-09-27 12:32:20.250 271 12509.15 40.80 54378.38 88888.00 2016-09-27 12:32:20.375 271 12509.23 40.77 54378.35 88888.00 2016-09-27 12:32:20.500 271 12509.35 40.75 54378.28 88888.00 2016-09-27 12:32:20.625 271 12509.40 40.73 54378.28 88888.00 2016-09-27 12:32:20.750 271 12509.45 40.67 54378.25 88888.00 2016-09-27 12:32:20.875 271 12509.52 40.62 54378.20 88888.00 2016-09-27 12:32:21.000 271 12509.60 40.60 54378.18 88888.00 2016-09-27 12:32:21.125 271 12509.65 40.55 54378.12 88888.00 2016-09-27 12:32:21.250 271 12509.75 40.52 54378.10 88888.00 2016-09-27 12:32:21.375 271 12509.83 40.52 54378.07 88888.00 2016-09-27 12:32:21.500 271 12509.88 40.52 54378.05 88888.00 2016-09-27 12:32:21.625 271 12509.92 40.50 54378.03 88888.00 2016-09-27 12:32:21.750 271 12510.02 40.48 54378.00 88888.00 2016-09-27 12:32:21.875 271 12510.10 40.42 54377.95 88888.00 2016-09-27 12:32:22.000 271 12510.10 40.42 54377.93 88888.00 2016-09-27 12:32:22.125 271 12510.08 40.45 54377.93 88888.00 2016-09-27 12:32:22.250 271 12510.10 40.42 54377.90 88888.00 2016-09-27 12:32:22.375 271 12510.10 40.42 54377.85 88888.00 2016-09-27 12:32:22.500 271 12510.10 40.42 54377.82 88888.00 2016-09-27 12:32:22.625 271 12510.05 40.42 54377.80 88888.00 2016-09-27 12:32:22.750 271 12509.98 40.42 54377.78 88888.00 2016-09-27 12:32:22.875 271 12510.00 40.42 54377.75 88888.00 2016-09-27 12:32:23.000 271 12510.00 40.42 54377.70 88888.00 2016-09-27 12:32:23.125 271 12509.98 40.45 54377.68 88888.00 2016-09-27 12:32:23.250 271 12509.92 40.42 54377.62 88888.00 2016-09-27 12:32:23.375 271 12509.88 40.45 54377.62 88888.00 2016-09-27 12:32:23.500 271 12509.80 40.45 54377.62 88888.00 2016-09-27 12:32:23.625 271 12509.73 40.45 54377.60 88888.00 2016-09-27 12:32:23.750 271 12509.62 40.45 54377.57 88888.00 2016-09-27 12:32:23.875 271 12509.62 40.45 54377.55 88888.00 2016-09-27 12:32:24.000 271 12509.60 40.48 54377.55 88888.00 2016-09-27 12:32:24.125 271 12509.48 40.50 54377.55 88888.00 2016-09-27 12:32:24.250 271 12509.35 40.48 54377.50 88888.00 2016-09-27 12:32:24.375 271 12509.27 40.48 54377.50 88888.00 2016-09-27 12:32:24.500 271 12509.17 40.48 54377.47 88888.00 2016-09-27 12:32:24.625 271 12509.12 40.48 54377.47 88888.00 2016-09-27 12:32:24.750 271 12509.05 40.50 54377.45 88888.00 2016-09-27 12:32:24.875 271 12509.02 40.55 54377.43 88888.00 2016-09-27 12:32:25.000 271 12508.98 40.50 54377.40 88888.00 2016-09-27 12:32:25.125 271 12508.95 40.48 54377.40 88888.00 2016-09-27 12:32:25.250 271 12508.90 40.50 54377.38 88888.00 2016-09-27 12:32:25.375 271 12508.85 40.50 54377.38 88888.00 2016-09-27 12:32:25.500 271 12508.77 40.48 54377.35 88888.00 2016-09-27 12:32:25.625 271 12508.70 40.48 54377.35 88888.00 2016-09-27 12:32:25.750 271 12508.70 40.48 54377.35 88888.00 2016-09-27 12:32:25.875 271 12508.73 40.48 54377.32 88888.00 2016-09-27 12:32:26.000 271 12508.65 40.45 54377.25 88888.00 2016-09-27 12:32:26.125 271 12508.55 40.48 54377.25 88888.00 2016-09-27 12:32:26.250 271 12508.52 40.50 54377.25 88888.00 2016-09-27 12:32:26.375 271 12508.58 40.52 54377.25 88888.00 2016-09-27 12:32:26.500 271 12508.55 40.55 54377.25 88888.00 2016-09-27 12:32:26.625 271 12508.52 40.55 54377.18 88888.00 2016-09-27 12:32:26.750 271 12508.45 40.55 54377.20 88888.00 2016-09-27 12:32:26.875 271 12508.40 40.58 54377.15 88888.00 2016-09-27 12:32:27.000 271 12508.42 40.60 54377.12 88888.00 2016-09-27 12:32:27.125 271 12508.40 40.62 54377.12 88888.00 2016-09-27 12:32:27.250 271 12508.38 40.60 54377.10 88888.00 2016-09-27 12:32:27.375 271 12508.40 40.60 54377.05 88888.00 2016-09-27 12:32:27.500 271 12508.38 40.58 54377.03 88888.00 2016-09-27 12:32:27.625 271 12508.38 40.58 54377.00 88888.00 2016-09-27 12:32:27.750 271 12508.42 40.52 54376.97 88888.00 2016-09-27 12:32:27.875 271 12508.42 40.48 54376.97 88888.00 2016-09-27 12:32:28.000 271 12508.40 40.42 54376.93 88888.00 2016-09-27 12:32:28.125 271 12508.38 40.42 54376.90 88888.00 2016-09-27 12:32:28.250 271 12508.42 40.40 54376.85 88888.00 2016-09-27 12:32:28.375 271 12508.42 40.40 54376.82 88888.00 2016-09-27 12:32:28.500 271 12508.38 40.38 54376.78 88888.00 2016-09-27 12:32:28.625 271 12508.33 40.35 54376.78 88888.00 2016-09-27 12:32:28.750 271 12508.30 40.38 54376.78 88888.00 2016-09-27 12:32:28.875 271 12508.25 40.35 54376.75 88888.00 2016-09-27 12:32:29.000 271 12508.27 40.30 54376.70 88888.00 2016-09-27 12:32:29.125 271 12508.30 40.33 54376.70 88888.00 2016-09-27 12:32:29.250 271 12508.33 40.30 54376.70 88888.00 2016-09-27 12:32:29.375 271 12508.38 40.30 54376.62 88888.00 2016-09-27 12:32:29.500 271 12508.38 40.30 54376.57 88888.00 2016-09-27 12:32:29.625 271 12508.35 40.33 54376.60 88888.00 2016-09-27 12:32:29.750 271 12508.35 40.33 54376.57 88888.00 2016-09-27 12:32:29.875 271 12508.35 40.30 54376.57 88888.00 2016-09-27 12:32:30.000 271 12508.33 40.27 54376.50 88888.00 2016-09-27 12:32:30.125 271 12508.33 40.27 54376.47 88888.00 2016-09-27 12:32:30.250 271 12508.27 40.27 54376.50 88888.00 2016-09-27 12:32:30.375 271 12508.25 40.27 54376.47 88888.00 2016-09-27 12:32:30.500 271 12508.25 40.27 54376.40 88888.00 2016-09-27 12:32:30.625 271 12508.27 40.25 54376.38 88888.00 2016-09-27 12:32:30.750 271 12508.25 40.25 54376.35 88888.00 2016-09-27 12:32:30.875 271 12508.25 40.23 54376.35 88888.00 2016-09-27 12:32:31.000 271 12508.23 40.20 54376.30 88888.00 2016-09-27 12:32:31.125 271 12508.17 40.17 54376.30 88888.00 2016-09-27 12:32:31.250 271 12508.20 40.12 54376.28 88888.00 2016-09-27 12:32:31.375 271 12508.17 40.10 54376.25 88888.00 2016-09-27 12:32:31.500 271 12508.10 40.08 54376.22 88888.00 2016-09-27 12:32:31.625 271 12508.10 40.05 54376.20 88888.00 2016-09-27 12:32:31.750 271 12508.08 40.02 54376.18 88888.00 2016-09-27 12:32:31.875 271 12508.08 39.98 54376.15 88888.00 2016-09-27 12:32:32.000 271 12508.08 39.92 54376.12 88888.00 2016-09-27 12:32:32.125 271 12508.02 39.92 54376.10 88888.00 2016-09-27 12:32:32.250 271 12508.00 39.88 54376.10 88888.00 2016-09-27 12:32:32.375 271 12507.92 39.88 54376.07 88888.00 2016-09-27 12:32:32.500 271 12507.92 39.88 54376.07 88888.00 2016-09-27 12:32:32.625 271 12507.90 39.85 54376.05 88888.00 2016-09-27 12:32:32.750 271 12507.90 39.85 54376.03 88888.00 2016-09-27 12:32:32.875 271 12507.88 39.88 54376.03 88888.00 2016-09-27 12:32:33.000 271 12507.80 39.85 54376.00 88888.00 2016-09-27 12:32:33.125 271 12507.73 39.88 54376.00 88888.00 2016-09-27 12:32:33.250 271 12507.60 39.88 54375.97 88888.00 2016-09-27 12:32:33.375 271 12507.58 39.92 54375.97 88888.00 2016-09-27 12:32:33.500 271 12507.48 39.95 54375.95 88888.00 2016-09-27 12:32:33.625 271 12507.38 39.98 54375.95 88888.00 2016-09-27 12:32:33.750 271 12507.30 39.95 54375.93 88888.00 2016-09-27 12:32:33.875 271 12507.23 39.98 54375.90 88888.00 2016-09-27 12:32:34.000 271 12507.12 39.98 54375.88 88888.00 2016-09-27 12:32:34.125 271 12507.05 40.00 54375.85 88888.00 2016-09-27 12:32:34.250 271 12506.95 40.00 54375.82 88888.00 2016-09-27 12:32:34.375 271 12506.90 39.98 54375.82 88888.00 2016-09-27 12:32:34.500 271 12506.85 40.00 54375.80 88888.00 2016-09-27 12:32:34.625 271 12506.77 40.00 54375.80 88888.00 2016-09-27 12:32:34.750 271 12506.67 39.98 54375.78 88888.00 2016-09-27 12:32:34.875 271 12506.60 39.98 54375.80 88888.00 2016-09-27 12:32:35.000 271 12506.52 39.98 54375.78 88888.00 2016-09-27 12:32:35.125 271 12506.45 39.95 54375.75 88888.00 2016-09-27 12:32:35.250 271 12506.38 39.92 54375.72 88888.00 2016-09-27 12:32:35.375 271 12506.38 39.92 54375.72 88888.00 2016-09-27 12:32:35.500 271 12506.30 39.90 54375.72 88888.00 2016-09-27 12:32:35.625 271 12506.20 39.90 54375.72 88888.00 2016-09-27 12:32:35.750 271 12506.08 39.88 54375.70 88888.00 2016-09-27 12:32:35.875 271 12505.98 39.83 54375.70 88888.00 2016-09-27 12:32:36.000 271 12505.88 39.80 54375.65 88888.00 2016-09-27 12:32:36.125 271 12505.88 39.80 54375.65 88888.00 2016-09-27 12:32:36.250 271 12505.85 39.83 54375.68 88888.00 2016-09-27 12:32:36.375 271 12505.83 39.85 54375.68 88888.00 2016-09-27 12:32:36.500 271 12505.80 39.88 54375.65 88888.00 2016-09-27 12:32:36.625 271 12505.77 39.83 54375.62 88888.00 2016-09-27 12:32:36.750 271 12505.73 39.83 54375.57 88888.00 2016-09-27 12:32:36.875 271 12505.73 39.83 54375.55 88888.00 2016-09-27 12:32:37.000 271 12505.75 39.85 54375.55 88888.00 2016-09-27 12:32:37.125 271 12505.80 39.88 54375.53 88888.00 2016-09-27 12:32:37.250 271 12505.80 39.80 54375.50 88888.00 2016-09-27 12:32:37.375 271 12505.83 39.83 54375.50 88888.00 2016-09-27 12:32:37.500 271 12505.90 39.80 54375.45 88888.00 2016-09-27 12:32:37.625 271 12505.98 39.83 54375.45 88888.00 2016-09-27 12:32:37.750 271 12506.02 39.83 54375.43 88888.00 2016-09-27 12:32:37.875 271 12506.08 39.77 54375.43 88888.00 2016-09-27 12:32:38.000 271 12506.12 39.75 54375.40 88888.00 2016-09-27 12:32:38.125 271 12506.15 39.73 54375.40 88888.00 2016-09-27 12:32:38.250 271 12506.20 39.65 54375.38 88888.00 2016-09-27 12:32:38.375 271 12506.30 39.67 54375.35 88888.00 2016-09-27 12:32:38.500 271 12506.42 39.65 54375.35 88888.00 2016-09-27 12:32:38.625 271 12506.50 39.62 54375.32 88888.00 2016-09-27 12:32:38.750 271 12506.55 39.58 54375.30 88888.00 2016-09-27 12:32:38.875 271 12506.58 39.60 54375.32 88888.00 2016-09-27 12:32:39.000 271 12506.70 39.58 54375.30 88888.00 2016-09-27 12:32:39.125 271 12506.75 39.58 54375.30 88888.00 2016-09-27 12:32:39.250 271 12506.80 39.58 54375.30 88888.00 2016-09-27 12:32:39.375 271 12506.77 39.52 54375.30 88888.00 2016-09-27 12:32:39.500 271 12506.77 39.52 54375.25 88888.00 2016-09-27 12:32:39.625 271 12506.75 39.50 54375.25 88888.00 2016-09-27 12:32:39.750 271 12506.73 39.48 54375.22 88888.00 2016-09-27 12:32:39.875 271 12506.70 39.45 54375.22 88888.00 2016-09-27 12:32:40.000 271 12506.67 39.45 54375.22 88888.00 2016-09-27 12:32:40.125 271 12506.62 39.40 54375.25 88888.00 2016-09-27 12:32:40.250 271 12506.58 39.35 54375.25 88888.00 2016-09-27 12:32:40.375 271 12506.55 39.38 54375.22 88888.00 2016-09-27 12:32:40.500 271 12506.52 39.35 54375.20 88888.00 2016-09-27 12:32:40.625 271 12506.50 39.38 54375.20 88888.00 2016-09-27 12:32:40.750 271 12506.42 39.35 54375.18 88888.00 2016-09-27 12:32:40.875 271 12506.42 39.35 54375.15 88888.00 2016-09-27 12:32:41.000 271 12506.40 39.33 54375.15 88888.00 2016-09-27 12:32:41.125 271 12506.33 39.33 54375.15 88888.00 2016-09-27 12:32:41.250 271 12506.15 39.33 54375.18 88888.00 2016-09-27 12:32:41.375 271 12506.12 39.33 54375.15 88888.00 2016-09-27 12:32:41.500 271 12506.10 39.33 54375.15 88888.00 2016-09-27 12:32:41.625 271 12506.08 39.30 54375.12 88888.00 2016-09-27 12:32:41.750 271 12506.08 39.30 54375.15 88888.00 2016-09-27 12:32:41.875 271 12506.02 39.30 54375.15 88888.00 2016-09-27 12:32:42.000 271 12505.98 39.33 54375.10 88888.00 2016-09-27 12:32:42.125 271 12505.90 39.30 54375.12 88888.00 2016-09-27 12:32:42.250 271 12505.80 39.30 54375.12 88888.00 2016-09-27 12:32:42.375 271 12505.85 39.33 54375.12 88888.00 2016-09-27 12:32:42.500 271 12505.88 39.30 54375.07 88888.00 2016-09-27 12:32:42.625 271 12505.92 39.30 54375.10 88888.00 2016-09-27 12:32:42.750 271 12505.95 39.33 54375.07 88888.00 2016-09-27 12:32:42.875 271 12505.95 39.30 54375.07 88888.00 2016-09-27 12:32:43.000 271 12506.02 39.27 54375.03 88888.00 2016-09-27 12:32:43.125 271 12506.12 39.33 54375.03 88888.00 2016-09-27 12:32:43.250 271 12506.12 39.33 54375.03 88888.00 2016-09-27 12:32:43.375 271 12506.12 39.30 54374.97 88888.00 2016-09-27 12:32:43.500 271 12506.15 39.25 54374.97 88888.00 2016-09-27 12:32:43.625 271 12506.17 39.25 54374.97 88888.00 2016-09-27 12:32:43.750 271 12506.17 39.23 54374.97 88888.00 2016-09-27 12:32:43.875 271 12506.15 39.23 54374.97 88888.00 2016-09-27 12:32:44.000 271 12506.15 39.23 54374.97 88888.00 2016-09-27 12:32:44.125 271 12506.08 39.20 54375.00 88888.00 2016-09-27 12:32:44.250 271 12505.95 39.17 54374.97 88888.00 2016-09-27 12:32:44.375 271 12505.92 39.15 54374.97 88888.00 2016-09-27 12:32:44.500 271 12505.90 39.12 54375.00 88888.00 2016-09-27 12:32:44.625 271 12505.80 39.10 54374.97 88888.00 2016-09-27 12:32:44.750 271 12505.67 39.05 54375.00 88888.00 2016-09-27 12:32:44.875 271 12505.55 38.98 54375.00 88888.00 2016-09-27 12:32:45.000 271 12505.42 39.00 54375.00 88888.00 2016-09-27 12:32:45.125 271 12505.30 38.92 54375.05 88888.00 2016-09-27 12:32:45.250 271 12505.20 38.83 54375.07 88888.00 2016-09-27 12:32:45.375 271 12505.08 38.80 54375.10 88888.00 2016-09-27 12:32:45.500 271 12504.98 38.75 54375.05 88888.00 2016-09-27 12:32:45.625 271 12504.90 38.70 54375.03 88888.00 2016-09-27 12:32:45.750 271 12504.80 38.65 54375.03 88888.00 2016-09-27 12:32:45.875 271 12504.77 38.60 54375.03 88888.00 2016-09-27 12:32:46.000 271 12504.73 38.60 54375.05 88888.00 2016-09-27 12:32:46.125 271 12504.65 38.58 54375.05 88888.00 2016-09-27 12:32:46.250 271 12504.60 38.52 54375.03 88888.00 2016-09-27 12:32:46.375 271 12504.55 38.48 54375.05 88888.00 2016-09-27 12:32:46.500 271 12504.45 38.48 54375.05 88888.00 2016-09-27 12:32:46.625 271 12504.35 38.48 54375.07 88888.00 2016-09-27 12:32:46.750 271 12504.27 38.48 54375.07 88888.00 2016-09-27 12:32:46.875 271 12504.20 38.50 54375.10 88888.00 2016-09-27 12:32:47.000 271 12504.17 38.52 54375.10 88888.00 2016-09-27 12:32:47.125 271 12504.08 38.55 54375.12 88888.00 2016-09-27 12:32:47.250 271 12504.02 38.55 54375.15 88888.00 2016-09-27 12:32:47.375 271 12503.98 38.58 54375.12 88888.00 2016-09-27 12:32:47.500 271 12503.88 38.60 54375.12 88888.00 2016-09-27 12:32:47.625 271 12503.77 38.62 54375.15 88888.00 2016-09-27 12:32:47.750 271 12503.73 38.67 54375.12 88888.00 2016-09-27 12:32:47.875 271 12503.65 38.73 54375.18 88888.00 2016-09-27 12:32:48.000 271 12503.67 38.73 54375.15 88888.00 2016-09-27 12:32:48.125 271 12503.60 38.73 54375.18 88888.00 2016-09-27 12:32:48.250 271 12503.50 38.73 54375.15 88888.00 2016-09-27 12:32:48.375 271 12503.55 38.73 54375.15 88888.00 2016-09-27 12:32:48.500 271 12503.52 38.70 54375.18 88888.00 2016-09-27 12:32:48.625 271 12503.48 38.65 54375.20 88888.00 2016-09-27 12:32:48.750 271 12503.38 38.60 54375.20 88888.00 2016-09-27 12:32:48.875 271 12503.35 38.55 54375.18 88888.00 2016-09-27 12:32:49.000 271 12503.40 38.48 54375.15 88888.00 2016-09-27 12:32:49.125 271 12503.42 38.40 54375.18 88888.00 2016-09-27 12:32:49.250 271 12503.38 38.27 54375.20 88888.00 2016-09-27 12:32:49.375 271 12503.38 38.20 54375.18 88888.00 2016-09-27 12:32:49.500 271 12503.42 38.08 54375.22 88888.00 2016-09-27 12:32:49.625 271 12503.42 37.98 54375.22 88888.00 2016-09-27 12:32:49.750 271 12503.45 37.90 54375.25 88888.00 2016-09-27 12:32:49.875 271 12503.55 37.75 54375.25 88888.00 2016-09-27 12:32:50.000 271 12503.58 37.62 54375.25 88888.00 2016-09-27 12:32:50.125 271 12503.67 37.52 54375.28 88888.00 2016-09-27 12:32:50.250 271 12503.70 37.38 54375.28 88888.00 2016-09-27 12:32:50.375 271 12503.75 37.27 54375.30 88888.00 2016-09-27 12:32:50.500 271 12503.77 37.15 54375.30 88888.00 2016-09-27 12:32:50.625 271 12503.85 36.98 54375.28 88888.00 2016-09-27 12:32:50.750 271 12503.98 36.88 54375.28 88888.00 2016-09-27 12:32:50.875 271 12504.02 36.75 54375.28 88888.00 2016-09-27 12:32:51.000 271 12504.08 36.60 54375.30 88888.00 2016-09-27 12:32:51.125 271 12504.17 36.45 54375.28 88888.00 2016-09-27 12:32:51.250 271 12504.25 36.30 54375.28 88888.00 2016-09-27 12:32:51.375 271 12504.30 36.20 54375.25 88888.00 2016-09-27 12:32:51.500 271 12504.25 36.08 54375.25 88888.00 2016-09-27 12:32:51.625 271 12504.20 35.92 54375.22 88888.00 2016-09-27 12:32:51.750 271 12504.20 35.80 54375.25 88888.00 2016-09-27 12:32:51.875 271 12504.25 35.67 54375.25 88888.00 2016-09-27 12:32:52.000 271 12504.25 35.55 54375.22 88888.00 2016-09-27 12:32:52.125 271 12504.15 35.45 54375.20 88888.00 2016-09-27 12:32:52.250 271 12504.10 35.33 54375.18 88888.00 2016-09-27 12:32:52.375 271 12504.02 35.25 54375.18 88888.00 2016-09-27 12:32:52.500 271 12503.90 35.15 54375.18 88888.00 2016-09-27 12:32:52.625 271 12503.73 35.05 54375.15 88888.00 2016-09-27 12:32:52.750 271 12503.60 35.00 54375.18 88888.00 2016-09-27 12:32:52.875 271 12503.45 34.92 54375.18 88888.00 2016-09-27 12:32:53.000 271 12503.35 34.90 54375.15 88888.00 2016-09-27 12:32:53.125 271 12503.23 34.80 54375.12 88888.00 2016-09-27 12:32:53.250 271 12503.00 34.73 54375.10 88888.00 2016-09-27 12:32:53.375 271 12502.77 34.70 54375.07 88888.00 2016-09-27 12:32:53.500 271 12502.58 34.70 54375.05 88888.00 2016-09-27 12:32:53.625 271 12502.42 34.70 54375.00 88888.00 2016-09-27 12:32:53.750 271 12502.25 34.62 54374.95 88888.00 2016-09-27 12:32:53.875 271 12502.05 34.62 54374.93 88888.00 2016-09-27 12:32:54.000 271 12501.90 34.62 54374.90 88888.00 2016-09-27 12:32:54.125 271 12501.73 34.62 54374.85 88888.00 2016-09-27 12:32:54.250 271 12501.62 34.60 54374.82 88888.00 2016-09-27 12:32:54.375 271 12501.50 34.58 54374.78 88888.00 2016-09-27 12:32:54.500 271 12501.35 34.50 54374.78 88888.00 2016-09-27 12:32:54.625 271 12501.23 34.50 54374.70 88888.00 2016-09-27 12:32:54.750 271 12501.12 34.48 54374.68 88888.00 2016-09-27 12:32:54.875 271 12500.95 34.42 54374.62 88888.00 2016-09-27 12:32:55.000 271 12500.77 34.38 54374.57 88888.00 2016-09-27 12:32:55.125 271 12500.65 34.35 54374.55 88888.00 2016-09-27 12:32:55.250 271 12500.50 34.27 54374.55 88888.00 2016-09-27 12:32:55.375 271 12500.45 34.23 54374.50 88888.00 2016-09-27 12:32:55.500 271 12500.27 34.15 54374.47 88888.00 2016-09-27 12:32:55.625 271 12500.15 34.12 54374.45 88888.00 2016-09-27 12:32:55.750 271 12500.05 34.08 54374.40 88888.00 2016-09-27 12:32:55.875 271 12499.95 34.00 54374.40 88888.00 2016-09-27 12:32:56.000 271 12499.88 33.92 54374.32 88888.00 2016-09-27 12:32:56.125 271 12499.83 33.90 54374.28 88888.00 2016-09-27 12:32:56.250 271 12499.77 33.85 54374.22 88888.00 2016-09-27 12:32:56.375 271 12499.73 33.77 54374.22 88888.00 2016-09-27 12:32:56.500 271 12499.65 33.67 54374.18 88888.00 2016-09-27 12:32:56.625 271 12499.55 33.62 54374.15 88888.00 2016-09-27 12:32:56.750 271 12499.52 33.52 54374.12 88888.00 2016-09-27 12:32:56.875 271 12499.48 33.42 54374.07 88888.00 2016-09-27 12:32:57.000 271 12499.42 33.40 54374.05 88888.00 2016-09-27 12:32:57.125 271 12499.38 33.35 54373.97 88888.00 2016-09-27 12:32:57.250 271 12499.27 33.25 54373.95 88888.00 2016-09-27 12:32:57.375 271 12499.27 33.25 54373.95 88888.00 2016-09-27 12:32:57.500 271 12499.20 33.25 54373.93 88888.00 2016-09-27 12:32:57.625 271 12499.15 33.17 54373.90 88888.00 2016-09-27 12:32:57.750 271 12499.10 33.15 54373.88 88888.00 2016-09-27 12:32:57.875 271 12498.95 33.10 54373.85 88888.00 2016-09-27 12:32:58.000 271 12498.88 33.10 54373.80 88888.00 2016-09-27 12:32:58.125 271 12498.85 33.10 54373.78 88888.00 2016-09-27 12:32:58.250 271 12498.85 33.08 54373.75 88888.00 2016-09-27 12:32:58.375 271 12498.73 33.08 54373.75 88888.00 2016-09-27 12:32:58.500 271 12498.62 33.05 54373.70 88888.00 2016-09-27 12:32:58.625 271 12498.58 33.05 54373.68 88888.00 2016-09-27 12:32:58.750 271 12498.50 33.05 54373.68 88888.00 2016-09-27 12:32:58.875 271 12498.48 33.02 54373.65 88888.00 2016-09-27 12:32:59.000 271 12498.45 33.05 54373.62 88888.00 2016-09-27 12:32:59.125 271 12498.40 33.05 54373.60 88888.00 2016-09-27 12:32:59.250 271 12498.35 33.00 54373.60 88888.00 2016-09-27 12:32:59.375 271 12498.38 32.95 54373.60 88888.00 2016-09-27 12:32:59.500 271 12498.35 32.95 54373.60 88888.00 2016-09-27 12:32:59.625 271 12498.33 32.95 54373.57 88888.00 2016-09-27 12:32:59.750 271 12498.30 32.95 54373.55 88888.00 2016-09-27 12:32:59.875 271 12498.27 32.92 54373.55 88888.00 2016-09-27 12:33:00.000 271 12498.25 32.88 54373.53 88888.00 2016-09-27 12:33:00.125 271 12498.20 32.88 54373.50 88888.00 2016-09-27 12:33:00.250 271 12498.15 32.83 54373.53 88888.00 2016-09-27 12:33:00.375 271 12498.17 32.77 54373.53 88888.00 2016-09-27 12:33:00.500 271 12498.10 32.77 54373.53 88888.00 2016-09-27 12:33:00.625 271 12498.10 32.73 54373.47 88888.00 2016-09-27 12:33:00.750 271 12498.10 32.67 54373.47 88888.00 2016-09-27 12:33:00.875 271 12498.08 32.65 54373.45 88888.00 2016-09-27 12:33:01.000 271 12498.05 32.62 54373.47 88888.00 2016-09-27 12:33:01.125 271 12498.02 32.60 54373.50 88888.00 2016-09-27 12:33:01.250 271 12497.95 32.55 54373.53 88888.00 2016-09-27 12:33:01.375 271 12497.98 32.52 54373.53 88888.00 2016-09-27 12:33:01.500 271 12497.95 32.50 54373.53 88888.00 2016-09-27 12:33:01.625 271 12497.90 32.45 54373.55 88888.00 2016-09-27 12:33:01.750 271 12497.88 32.40 54373.55 88888.00 2016-09-27 12:33:01.875 271 12497.80 32.33 54373.55 88888.00 2016-09-27 12:33:02.000 271 12497.77 32.25 54373.57 88888.00 2016-09-27 12:33:02.125 271 12497.83 32.15 54373.62 88888.00 2016-09-27 12:33:02.250 271 12497.75 32.00 54373.65 88888.00 2016-09-27 12:33:02.375 271 12497.70 31.98 54373.65 88888.00 2016-09-27 12:33:02.500 271 12497.65 31.90 54373.70 88888.00 2016-09-27 12:33:02.625 271 12497.62 31.77 54373.72 88888.00 2016-09-27 12:33:02.750 271 12497.65 31.65 54373.80 88888.00 2016-09-27 12:33:02.875 271 12497.60 31.55 54373.82 88888.00 2016-09-27 12:33:03.000 271 12497.48 31.43 54373.82 88888.00 2016-09-27 12:33:03.125 271 12497.35 31.32 54373.90 88888.00 2016-09-27 12:33:03.250 271 12497.27 31.18 54373.95 88888.00 2016-09-27 12:33:03.375 271 12497.27 31.10 54373.97 88888.00 2016-09-27 12:33:03.500 271 12497.17 30.95 54374.03 88888.00 2016-09-27 12:33:03.625 271 12497.15 30.85 54374.05 88888.00 2016-09-27 12:33:03.750 271 12497.10 30.75 54374.12 88888.00 2016-09-27 12:33:03.875 271 12497.02 30.70 54374.20 88888.00 2016-09-27 12:33:04.000 271 12496.95 30.60 54374.22 88888.00 2016-09-27 12:33:04.125 271 12496.83 30.57 54374.28 88888.00 2016-09-27 12:33:04.250 271 12496.70 30.50 54374.35 88888.00 2016-09-27 12:33:04.375 271 12496.65 30.45 54374.40 88888.00 2016-09-27 12:33:04.500 271 12496.65 30.43 54374.43 88888.00 2016-09-27 12:33:04.625 271 12496.62 30.40 54374.45 88888.00 2016-09-27 12:33:04.750 271 12496.73 30.38 54374.53 88888.00 2016-09-27 12:33:04.875 271 12496.85 30.40 54374.62 88888.00 2016-09-27 12:33:05.000 271 12496.83 30.40 54374.65 88888.00 2016-09-27 12:33:05.125 271 12496.80 30.40 54374.70 88888.00 2016-09-27 12:33:05.250 271 12496.75 30.38 54374.75 88888.00 2016-09-27 12:33:05.375 271 12496.73 30.38 54374.80 88888.00 2016-09-27 12:33:05.500 271 12496.70 30.35 54374.82 88888.00 2016-09-27 12:33:05.625 271 12496.60 30.35 54374.82 88888.00 2016-09-27 12:33:05.750 271 12496.58 30.35 54374.90 88888.00 2016-09-27 12:33:05.875 271 12496.65 30.40 54374.90 88888.00 2016-09-27 12:33:06.000 271 12496.67 30.40 54374.90 88888.00 2016-09-27 12:33:06.125 271 12496.70 30.40 54374.95 88888.00 2016-09-27 12:33:06.250 271 12496.73 30.35 54374.97 88888.00 2016-09-27 12:33:06.375 271 12496.80 30.32 54375.00 88888.00 2016-09-27 12:33:06.500 271 12496.77 30.30 54375.03 88888.00 2016-09-27 12:33:06.625 271 12496.77 30.27 54375.07 88888.00 2016-09-27 12:33:06.750 271 12496.77 30.23 54375.12 88888.00 2016-09-27 12:33:06.875 271 12496.75 30.18 54375.12 88888.00 2016-09-27 12:33:07.000 271 12496.75 30.15 54375.12 88888.00 2016-09-27 12:33:07.125 271 12496.77 30.10 54375.18 88888.00 2016-09-27 12:33:07.250 271 12496.75 30.05 54375.18 88888.00 2016-09-27 12:33:07.375 271 12496.77 30.00 54375.20 88888.00 2016-09-27 12:33:07.500 271 12496.80 29.95 54375.20 88888.00 2016-09-27 12:33:07.625 271 12496.85 29.88 54375.22 88888.00 2016-09-27 12:33:07.750 271 12496.88 29.82 54375.22 88888.00 2016-09-27 12:33:07.875 271 12496.85 29.75 54375.25 88888.00 2016-09-27 12:33:08.000 271 12496.83 29.70 54375.25 88888.00 2016-09-27 12:33:08.125 271 12496.83 29.68 54375.25 88888.00 2016-09-27 12:33:08.250 271 12496.88 29.60 54375.30 88888.00 2016-09-27 12:33:08.375 271 12496.88 29.57 54375.30 88888.00 2016-09-27 12:33:08.500 271 12496.80 29.52 54375.32 88888.00 2016-09-27 12:33:08.625 271 12496.75 29.45 54375.30 88888.00 2016-09-27 12:33:08.750 271 12496.73 29.40 54375.32 88888.00 2016-09-27 12:33:08.875 271 12496.70 29.38 54375.35 88888.00 2016-09-27 12:33:09.000 271 12496.60 29.30 54375.32 88888.00 2016-09-27 12:33:09.125 271 12496.55 29.27 54375.38 88888.00 2016-09-27 12:33:09.250 271 12496.45 29.25 54375.38 88888.00 2016-09-27 12:33:09.375 271 12496.45 29.20 54375.38 88888.00 2016-09-27 12:33:09.500 271 12496.45 29.15 54375.38 88888.00 2016-09-27 12:33:09.625 271 12496.45 29.15 54375.43 88888.00 2016-09-27 12:33:09.750 271 12496.45 29.18 54375.40 88888.00 2016-09-27 12:33:09.875 271 12496.38 29.15 54375.43 88888.00 2016-09-27 12:33:10.000 271 12496.40 29.12 54375.43 88888.00 2016-09-27 12:33:10.125 271 12496.40 29.07 54375.40 88888.00 2016-09-27 12:33:10.250 271 12496.40 29.07 54375.40 88888.00 2016-09-27 12:33:10.375 271 12496.42 29.05 54375.40 88888.00 2016-09-27 12:33:10.500 271 12496.40 29.07 54375.40 88888.00 2016-09-27 12:33:10.625 271 12496.42 29.12 54375.38 88888.00 2016-09-27 12:33:10.750 271 12496.42 29.15 54375.40 88888.00 2016-09-27 12:33:10.875 271 12496.45 29.15 54375.43 88888.00 2016-09-27 12:33:11.000 271 12496.42 29.20 54375.40 88888.00 2016-09-27 12:33:11.125 271 12496.38 29.18 54375.43 88888.00 2016-09-27 12:33:11.250 271 12496.17 29.12 54375.40 88888.00 2016-09-27 12:33:11.375 271 12496.10 29.15 54375.40 88888.00 2016-09-27 12:33:11.500 271 12496.10 29.15 54375.40 88888.00 2016-09-27 12:33:11.625 271 12496.15 29.18 54375.43 88888.00 2016-09-27 12:33:11.750 271 12496.12 29.18 54375.43 88888.00 2016-09-27 12:33:11.875 271 12496.08 29.15 54375.45 88888.00 2016-09-27 12:33:12.000 271 12496.02 29.12 54375.45 88888.00 2016-09-27 12:33:12.125 271 12495.98 29.10 54375.45 88888.00 2016-09-27 12:33:12.250 271 12495.90 29.07 54375.47 88888.00 2016-09-27 12:33:12.375 271 12495.88 29.05 54375.50 88888.00 2016-09-27 12:33:12.500 271 12495.80 29.02 54375.50 88888.00 2016-09-27 12:33:12.625 271 12495.70 28.95 54375.55 88888.00 2016-09-27 12:33:12.750 271 12495.58 28.88 54375.55 88888.00 2016-09-27 12:33:12.875 271 12495.62 28.82 54375.57 88888.00 2016-09-27 12:33:13.000 271 12495.62 28.77 54375.55 88888.00 2016-09-27 12:33:13.125 271 12495.50 28.73 54375.62 88888.00 2016-09-27 12:33:13.250 271 12495.48 28.62 54375.65 88888.00 2016-09-27 12:33:13.375 271 12495.48 28.52 54375.68 88888.00 2016-09-27 12:33:13.500 271 12495.40 28.45 54375.70 88888.00 2016-09-27 12:33:13.625 271 12495.33 28.40 54375.75 88888.00 2016-09-27 12:33:13.750 271 12495.23 28.30 54375.75 88888.00 2016-09-27 12:33:13.875 271 12495.23 28.23 54375.80 88888.00 2016-09-27 12:33:14.000 271 12495.17 28.15 54375.82 88888.00 2016-09-27 12:33:14.125 271 12495.08 28.07 54375.88 88888.00 2016-09-27 12:33:14.250 271 12495.00 27.95 54375.90 88888.00 2016-09-27 12:33:14.375 271 12494.98 27.90 54375.93 88888.00 2016-09-27 12:33:14.500 271 12494.95 27.82 54375.95 88888.00 2016-09-27 12:33:14.625 271 12494.92 27.73 54376.00 88888.00 2016-09-27 12:33:14.750 271 12494.85 27.65 54376.00 88888.00 2016-09-27 12:33:14.875 271 12494.77 27.55 54376.03 88888.00 2016-09-27 12:33:15.000 271 12494.75 27.45 54376.05 88888.00 2016-09-27 12:33:15.125 271 12494.77 27.35 54376.07 88888.00 2016-09-27 12:33:15.250 271 12494.75 27.25 54376.12 88888.00 2016-09-27 12:33:15.375 271 12494.73 27.18 54376.12 88888.00 2016-09-27 12:33:15.500 271 12494.70 27.15 54376.15 88888.00 2016-09-27 12:33:15.625 271 12494.67 27.10 54376.15 88888.00 2016-09-27 12:33:15.750 271 12494.70 27.02 54376.18 88888.00 2016-09-27 12:33:15.875 271 12494.75 27.00 54376.18 88888.00 2016-09-27 12:33:16.000 271 12494.67 27.00 54376.20 88888.00 2016-09-27 12:33:16.125 271 12494.70 27.02 54376.25 88888.00 2016-09-27 12:33:16.250 271 12494.70 27.02 54376.28 88888.00 2016-09-27 12:33:16.375 271 12494.70 27.02 54376.30 88888.00 2016-09-27 12:33:16.500 271 12494.70 27.05 54376.30 88888.00 2016-09-27 12:33:16.625 271 12494.67 27.07 54376.30 88888.00 2016-09-27 12:33:16.750 271 12494.70 27.15 54376.32 88888.00 2016-09-27 12:33:16.875 271 12494.75 27.15 54376.32 88888.00 2016-09-27 12:33:17.000 271 12494.77 27.20 54376.32 88888.00 2016-09-27 12:33:17.125 271 12494.70 27.25 54376.35 88888.00 2016-09-27 12:33:17.250 271 12494.67 27.27 54376.35 88888.00 2016-09-27 12:33:17.375 271 12494.75 27.35 54376.35 88888.00 2016-09-27 12:33:17.500 271 12494.80 27.43 54376.38 88888.00 2016-09-27 12:33:17.625 271 12494.83 27.55 54376.38 88888.00 2016-09-27 12:33:17.750 271 12494.83 27.60 54376.35 88888.00 2016-09-27 12:33:17.875 271 12494.80 27.65 54376.35 88888.00 2016-09-27 12:33:18.000 271 12494.83 27.73 54376.38 88888.00 2016-09-27 12:33:18.125 271 12494.83 27.80 54376.38 88888.00 2016-09-27 12:33:18.250 271 12494.77 27.90 54376.38 88888.00 2016-09-27 12:33:18.375 271 12494.77 27.95 54376.35 88888.00 2016-09-27 12:33:18.500 271 12494.80 28.02 54376.35 88888.00 2016-09-27 12:33:18.625 271 12494.83 28.07 54376.38 88888.00 2016-09-27 12:33:18.750 271 12494.85 28.20 54376.35 88888.00 2016-09-27 12:33:18.875 271 12494.92 28.30 54376.35 88888.00 2016-09-27 12:33:19.000 271 12494.98 28.35 54376.32 88888.00 2016-09-27 12:33:19.125 271 12494.98 28.43 54376.32 88888.00 2016-09-27 12:33:19.250 271 12494.98 28.52 54376.30 88888.00 2016-09-27 12:33:19.375 271 12495.02 28.57 54376.28 88888.00 2016-09-27 12:33:19.500 271 12495.05 28.62 54376.25 88888.00 2016-09-27 12:33:19.625 271 12495.08 28.68 54376.25 88888.00 2016-09-27 12:33:19.750 271 12495.17 28.73 54376.25 88888.00 2016-09-27 12:33:19.875 271 12495.25 28.80 54376.22 88888.00 2016-09-27 12:33:20.000 271 12495.38 28.82 54376.20 88888.00 2016-09-27 12:33:20.125 271 12495.50 28.82 54376.20 88888.00 2016-09-27 12:33:20.250 271 12495.70 28.85 54376.18 88888.00 2016-09-27 12:33:20.375 271 12495.85 28.93 54376.15 88888.00 2016-09-27 12:33:20.500 271 12495.95 28.98 54376.10 88888.00 2016-09-27 12:33:20.625 271 12496.05 28.98 54376.05 88888.00 2016-09-27 12:33:20.750 271 12496.17 29.02 54376.05 88888.00 2016-09-27 12:33:20.875 271 12496.27 29.07 54376.03 88888.00 2016-09-27 12:33:21.000 271 12496.40 29.10 54376.00 88888.00 2016-09-27 12:33:21.125 271 12496.58 29.18 54375.97 88888.00 2016-09-27 12:33:21.250 271 12496.75 29.25 54375.95 88888.00 2016-09-27 12:33:21.375 271 12496.90 29.27 54375.93 88888.00 2016-09-27 12:33:21.500 271 12497.00 29.27 54375.85 88888.00 2016-09-27 12:33:21.625 271 12497.08 29.35 54375.82 88888.00 2016-09-27 12:33:21.750 271 12497.17 29.40 54375.75 88888.00 2016-09-27 12:33:21.875 271 12497.25 29.48 54375.72 88888.00 2016-09-27 12:33:22.000 271 12497.33 29.52 54375.65 88888.00 2016-09-27 12:33:22.125 271 12497.48 29.57 54375.65 88888.00 2016-09-27 12:33:22.250 271 12497.58 29.65 54375.60 88888.00 2016-09-27 12:33:22.375 271 12497.60 29.70 54375.57 88888.00 2016-09-27 12:33:22.500 271 12497.67 29.77 54375.55 88888.00 2016-09-27 12:33:22.625 271 12497.67 29.85 54375.50 88888.00 2016-09-27 12:33:22.750 271 12497.67 29.90 54375.47 88888.00 2016-09-27 12:33:22.875 271 12497.70 29.98 54375.45 88888.00 2016-09-27 12:33:23.000 271 12497.75 30.05 54375.43 88888.00 2016-09-27 12:33:23.125 271 12497.75 30.12 54375.43 88888.00 2016-09-27 12:33:23.250 271 12497.73 30.18 54375.40 88888.00 2016-09-27 12:33:23.375 271 12497.73 30.25 54375.35 88888.00 2016-09-27 12:33:23.500 271 12497.73 30.32 54375.30 88888.00 2016-09-27 12:33:23.625 271 12497.73 30.38 54375.28 88888.00 2016-09-27 12:33:23.750 271 12497.67 30.43 54375.25 88888.00 2016-09-27 12:33:23.875 271 12497.65 30.50 54375.25 88888.00 2016-09-27 12:33:24.000 271 12497.67 30.57 54375.22 88888.00 2016-09-27 12:33:24.125 271 12497.67 30.62 54375.20 88888.00 2016-09-27 12:33:24.250 271 12497.62 30.70 54375.15 88888.00 2016-09-27 12:33:24.375 271 12497.67 30.75 54375.10 88888.00 2016-09-27 12:33:24.500 271 12497.67 30.80 54375.05 88888.00 2016-09-27 12:33:24.625 271 12497.67 30.88 54375.00 88888.00 2016-09-27 12:33:24.750 271 12497.75 30.93 54374.95 88888.00 2016-09-27 12:33:24.875 271 12497.75 31.02 54374.90 88888.00 2016-09-27 12:33:25.000 271 12497.73 31.07 54374.82 88888.00 2016-09-27 12:33:25.125 271 12497.73 31.12 54374.85 88888.00 2016-09-27 12:33:25.250 271 12497.75 31.15 54374.82 88888.00 2016-09-27 12:33:25.375 271 12497.80 31.18 54374.75 88888.00 2016-09-27 12:33:25.500 271 12497.88 31.23 54374.72 88888.00 2016-09-27 12:33:25.625 271 12497.92 31.25 54374.70 88888.00 2016-09-27 12:33:25.750 271 12497.92 31.25 54374.65 88888.00 2016-09-27 12:33:25.875 271 12497.92 31.25 54374.62 88888.00 2016-09-27 12:33:26.000 271 12498.00 31.27 54374.55 88888.00 2016-09-27 12:33:26.125 271 12498.02 31.27 54374.55 88888.00 2016-09-27 12:33:26.250 271 12498.05 31.25 54374.50 88888.00 2016-09-27 12:33:26.375 271 12498.15 31.27 54374.53 88888.00 2016-09-27 12:33:26.500 271 12498.20 31.27 54374.50 88888.00 2016-09-27 12:33:26.625 271 12498.23 31.27 54374.47 88888.00 2016-09-27 12:33:26.750 271 12498.27 31.27 54374.47 88888.00 2016-09-27 12:33:26.875 271 12498.23 31.27 54374.45 88888.00 2016-09-27 12:33:27.000 271 12498.23 31.27 54374.40 88888.00 2016-09-27 12:33:27.125 271 12498.17 31.30 54374.40 88888.00 2016-09-27 12:33:27.250 271 12498.12 31.32 54374.40 88888.00 2016-09-27 12:33:27.375 271 12498.15 31.35 54374.40 88888.00 2016-09-27 12:33:27.500 271 12498.15 31.38 54374.38 88888.00 2016-09-27 12:33:27.625 271 12498.23 31.38 54374.32 88888.00 2016-09-27 12:33:27.750 271 12498.23 31.43 54374.32 88888.00 2016-09-27 12:33:27.875 271 12498.20 31.45 54374.32 88888.00 2016-09-27 12:33:28.000 271 12498.17 31.45 54374.30 88888.00 2016-09-27 12:33:28.125 271 12498.08 31.50 54374.35 88888.00 2016-09-27 12:33:28.250 271 12497.95 31.52 54374.30 88888.00 2016-09-27 12:33:28.375 271 12497.92 31.55 54374.30 88888.00 2016-09-27 12:33:28.500 271 12497.88 31.52 54374.28 88888.00 2016-09-27 12:33:28.625 271 12497.80 31.52 54374.28 88888.00 2016-09-27 12:33:28.750 271 12497.75 31.45 54374.28 88888.00 2016-09-27 12:33:28.875 271 12497.65 31.52 54374.28 88888.00 2016-09-27 12:33:29.000 271 12497.62 31.52 54374.30 88888.00 2016-09-27 12:33:29.125 271 12497.58 31.50 54374.32 88888.00 2016-09-27 12:33:29.250 271 12497.48 31.50 54374.35 88888.00 2016-09-27 12:33:29.375 271 12497.40 31.50 54374.38 88888.00 2016-09-27 12:33:29.500 271 12497.33 31.48 54374.38 88888.00 2016-09-27 12:33:29.625 271 12497.23 31.45 54374.38 88888.00 2016-09-27 12:33:29.750 271 12497.17 31.48 54374.40 88888.00 2016-09-27 12:33:29.875 271 12497.17 31.48 54374.38 88888.00 2016-09-27 12:33:30.000 271 12497.00 31.45 54374.38 88888.00 2016-09-27 12:33:30.125 271 12496.85 31.35 54374.40 88888.00 2016-09-27 12:33:30.250 271 12496.80 31.32 54374.43 88888.00 2016-09-27 12:33:30.375 271 12496.77 31.30 54374.43 88888.00 2016-09-27 12:33:30.500 271 12496.80 31.27 54374.47 88888.00 2016-09-27 12:33:30.625 271 12496.83 31.25 54374.47 88888.00 2016-09-27 12:33:30.750 271 12496.80 31.20 54374.53 88888.00 2016-09-27 12:33:30.875 271 12496.80 31.15 54374.55 88888.00 2016-09-27 12:33:31.000 271 12496.75 31.12 54374.55 88888.00 2016-09-27 12:33:31.125 271 12496.67 31.10 54374.57 88888.00 2016-09-27 12:33:31.250 271 12496.65 31.05 54374.60 88888.00 2016-09-27 12:33:31.375 271 12496.62 31.02 54374.62 88888.00 2016-09-27 12:33:31.500 271 12496.65 30.95 54374.65 88888.00 2016-09-27 12:33:31.625 271 12496.60 30.90 54374.70 88888.00 2016-09-27 12:33:31.750 271 12496.55 30.88 54374.70 88888.00 2016-09-27 12:33:31.875 271 12496.55 30.80 54374.72 88888.00 2016-09-27 12:33:32.000 271 12496.52 30.73 54374.75 88888.00 2016-09-27 12:33:32.125 271 12496.50 30.70 54374.82 88888.00 2016-09-27 12:33:32.250 271 12496.45 30.62 54374.85 88888.00 2016-09-27 12:33:32.375 271 12496.48 30.55 54374.85 88888.00 2016-09-27 12:33:32.500 271 12496.52 30.50 54374.90 88888.00 2016-09-27 12:33:32.625 271 12496.55 30.43 54374.90 88888.00 2016-09-27 12:33:32.750 271 12496.48 30.38 54374.90 88888.00 2016-09-27 12:33:32.875 271 12496.42 30.32 54374.93 88888.00 2016-09-27 12:33:33.000 271 12496.38 30.27 54374.93 88888.00 2016-09-27 12:33:33.125 271 12496.38 30.25 54374.97 88888.00 2016-09-27 12:33:33.250 271 12496.38 30.20 54374.97 88888.00 2016-09-27 12:33:33.375 271 12496.42 30.15 54374.97 88888.00 2016-09-27 12:33:33.500 271 12496.38 30.15 54375.00 88888.00 2016-09-27 12:33:33.625 271 12496.38 30.15 54375.00 88888.00 2016-09-27 12:33:33.750 271 12496.35 30.12 54375.05 88888.00 2016-09-27 12:33:33.875 271 12496.30 30.07 54375.07 88888.00 2016-09-27 12:33:34.000 271 12496.30 30.07 54375.10 88888.00 2016-09-27 12:33:34.125 271 12496.30 30.10 54375.12 88888.00 2016-09-27 12:33:34.250 271 12496.27 30.12 54375.15 88888.00 2016-09-27 12:33:34.375 271 12496.27 30.18 54375.12 88888.00 2016-09-27 12:33:34.500 271 12496.27 30.25 54375.15 88888.00 2016-09-27 12:33:34.625 271 12496.27 30.30 54375.15 88888.00 2016-09-27 12:33:34.750 271 12496.25 30.32 54375.18 88888.00 2016-09-27 12:33:34.875 271 12496.20 30.40 54375.20 88888.00 2016-09-27 12:33:35.000 271 12496.12 30.45 54375.18 88888.00 2016-09-27 12:33:35.125 271 12496.10 30.50 54375.18 88888.00 2016-09-27 12:33:35.250 271 12496.15 30.57 54375.18 88888.00 2016-09-27 12:33:35.375 271 12496.25 30.65 54375.18 88888.00 2016-09-27 12:33:35.500 271 12496.23 30.73 54375.20 88888.00 2016-09-27 12:33:35.625 271 12496.23 30.77 54375.22 88888.00 2016-09-27 12:33:35.750 271 12496.20 30.85 54375.20 88888.00 2016-09-27 12:33:35.875 271 12496.25 30.93 54375.22 88888.00 2016-09-27 12:33:36.000 271 12496.27 31.00 54375.20 88888.00 2016-09-27 12:33:36.125 271 12496.30 31.07 54375.20 88888.00 2016-09-27 12:33:36.250 271 12496.33 31.18 54375.20 88888.00 2016-09-27 12:33:36.375 271 12496.40 31.25 54375.18 88888.00 2016-09-27 12:33:36.500 271 12496.45 31.35 54375.18 88888.00 2016-09-27 12:33:36.625 271 12496.42 31.43 54375.18 88888.00 2016-09-27 12:33:36.750 271 12496.48 31.52 54375.12 88888.00 2016-09-27 12:33:36.875 271 12496.50 31.60 54375.15 88888.00 2016-09-27 12:33:37.000 271 12496.48 31.70 54375.15 88888.00 2016-09-27 12:33:37.125 271 12496.48 31.77 54375.12 88888.00 2016-09-27 12:33:37.250 271 12496.52 31.88 54375.15 88888.00 2016-09-27 12:33:37.375 271 12496.58 31.93 54375.15 88888.00 2016-09-27 12:33:37.500 271 12496.55 31.98 54375.12 88888.00 2016-09-27 12:33:37.625 271 12496.58 32.02 54375.12 88888.00 2016-09-27 12:33:37.750 271 12496.65 32.10 54375.12 88888.00 2016-09-27 12:33:37.875 271 12496.67 32.20 54375.12 88888.00 2016-09-27 12:33:38.000 271 12496.73 32.27 54375.10 88888.00 2016-09-27 12:33:38.125 271 12496.73 32.35 54375.10 88888.00 2016-09-27 12:33:38.250 271 12496.73 32.40 54375.07 88888.00 2016-09-27 12:33:38.375 271 12496.80 32.45 54375.07 88888.00 2016-09-27 12:33:38.500 271 12496.90 32.50 54375.05 88888.00 2016-09-27 12:33:38.625 271 12496.92 32.55 54375.03 88888.00 2016-09-27 12:33:38.750 271 12496.98 32.60 54375.03 88888.00 2016-09-27 12:33:38.875 271 12497.08 32.60 54375.00 88888.00 2016-09-27 12:33:39.000 271 12497.23 32.65 54374.95 88888.00 2016-09-27 12:33:39.125 271 12497.25 32.70 54375.03 88888.00 2016-09-27 12:33:39.250 271 12497.23 32.67 54375.03 88888.00 2016-09-27 12:33:39.375 271 12497.25 32.70 54375.05 88888.00 2016-09-27 12:33:39.500 271 12497.25 32.73 54375.03 88888.00 2016-09-27 12:33:39.625 271 12497.42 32.73 54375.00 88888.00 2016-09-27 12:33:39.750 271 12497.58 32.77 54375.03 88888.00 2016-09-27 12:33:39.875 271 12497.65 32.75 54375.03 88888.00 2016-09-27 12:33:40.000 271 12497.67 32.75 54375.00 88888.00 2016-09-27 12:33:40.125 271 12497.73 32.75 54375.03 88888.00 2016-09-27 12:33:40.250 271 12497.80 32.75 54375.03 88888.00 2016-09-27 12:33:40.375 271 12497.88 32.73 54375.03 88888.00 2016-09-27 12:33:40.500 271 12497.92 32.70 54375.00 88888.00 2016-09-27 12:33:40.625 271 12497.88 32.70 54375.05 88888.00 2016-09-27 12:33:40.750 271 12497.85 32.73 54375.05 88888.00 2016-09-27 12:33:40.875 271 12497.88 32.73 54375.07 88888.00 2016-09-27 12:33:41.000 271 12497.90 32.70 54375.05 88888.00 2016-09-27 12:33:41.125 271 12497.88 32.70 54375.10 88888.00 2016-09-27 12:33:41.250 271 12497.83 32.77 54375.12 88888.00 2016-09-27 12:33:41.375 271 12497.88 32.77 54375.12 88888.00 2016-09-27 12:33:41.500 271 12497.90 32.77 54375.10 88888.00 2016-09-27 12:33:41.625 271 12497.85 32.80 54375.12 88888.00 2016-09-27 12:33:41.750 271 12497.80 32.80 54375.12 88888.00 2016-09-27 12:33:41.875 271 12497.70 32.83 54375.15 88888.00 2016-09-27 12:33:42.000 271 12497.62 32.85 54375.12 88888.00 2016-09-27 12:33:42.125 271 12497.62 32.88 54375.18 88888.00 2016-09-27 12:33:42.250 271 12497.55 32.90 54375.20 88888.00 2016-09-27 12:33:42.375 271 12497.45 32.90 54375.20 88888.00 2016-09-27 12:33:42.500 271 12497.40 32.92 54375.15 88888.00 2016-09-27 12:33:42.625 271 12497.33 32.92 54375.18 88888.00 2016-09-27 12:33:42.750 271 12497.27 32.95 54375.20 88888.00 2016-09-27 12:33:42.875 271 12497.27 33.02 54375.22 88888.00 2016-09-27 12:33:43.000 271 12497.20 33.05 54375.25 88888.00 2016-09-27 12:33:43.125 271 12497.05 33.05 54375.25 88888.00 2016-09-27 12:33:43.250 271 12497.00 33.05 54375.28 88888.00 2016-09-27 12:33:43.375 271 12496.85 33.08 54375.25 88888.00 2016-09-27 12:33:43.500 271 12496.75 33.12 54375.25 88888.00 2016-09-27 12:33:43.625 271 12496.70 33.15 54375.32 88888.00 2016-09-27 12:33:43.750 271 12496.67 33.15 54375.35 88888.00 2016-09-27 12:33:43.875 271 12496.62 33.17 54375.35 88888.00 2016-09-27 12:33:44.000 271 12496.48 33.20 54375.30 88888.00 2016-09-27 12:33:44.125 271 12496.35 33.20 54375.32 88888.00 2016-09-27 12:33:44.250 271 12496.25 33.27 54375.38 88888.00 2016-09-27 12:33:44.375 271 12496.23 33.35 54375.38 88888.00 2016-09-27 12:33:44.500 271 12496.12 33.42 54375.40 88888.00 2016-09-27 12:33:44.625 271 12496.05 33.48 54375.43 88888.00 2016-09-27 12:33:44.750 271 12495.95 33.52 54375.45 88888.00 2016-09-27 12:33:44.875 271 12495.83 33.58 54375.45 88888.00 2016-09-27 12:33:45.000 271 12495.65 33.60 54375.47 88888.00 2016-09-27 12:33:45.125 271 12495.50 33.65 54375.55 88888.00 2016-09-27 12:33:45.250 271 12495.40 33.65 54375.57 88888.00 2016-09-27 12:33:45.375 271 12495.33 33.70 54375.60 88888.00 2016-09-27 12:33:45.500 271 12495.25 33.70 54375.65 88888.00 2016-09-27 12:33:45.625 271 12495.23 33.70 54375.68 88888.00 2016-09-27 12:33:45.750 271 12495.10 33.67 54375.70 88888.00 2016-09-27 12:33:45.875 271 12495.02 33.67 54375.72 88888.00 2016-09-27 12:33:46.000 271 12494.95 33.60 54375.75 88888.00 2016-09-27 12:33:46.125 271 12494.98 33.55 54375.78 88888.00 2016-09-27 12:33:46.250 271 12494.95 33.45 54375.80 88888.00 2016-09-27 12:33:46.375 271 12494.98 33.40 54375.82 88888.00 2016-09-27 12:33:46.500 271 12494.98 33.35 54375.88 88888.00 2016-09-27 12:33:46.625 271 12494.90 33.25 54375.93 88888.00 2016-09-27 12:33:46.750 271 12494.88 33.15 54376.00 88888.00 2016-09-27 12:33:46.875 271 12494.83 33.10 54376.00 88888.00 2016-09-27 12:33:47.000 271 12494.77 33.00 54376.03 88888.00 2016-09-27 12:33:47.125 271 12494.80 32.85 54376.05 88888.00 2016-09-27 12:33:47.250 271 12494.77 32.75 54376.10 88888.00 2016-09-27 12:33:47.375 271 12494.80 32.62 54376.12 88888.00 2016-09-27 12:33:47.500 271 12494.77 32.52 54376.15 88888.00 2016-09-27 12:33:47.625 271 12494.77 32.42 54376.22 88888.00 2016-09-27 12:33:47.750 271 12494.80 32.38 54376.28 88888.00 2016-09-27 12:33:47.875 271 12494.80 32.25 54376.30 88888.00 2016-09-27 12:33:48.000 271 12494.77 32.17 54376.32 88888.00 2016-09-27 12:33:48.125 271 12494.75 32.10 54376.40 88888.00 2016-09-27 12:33:48.250 271 12494.73 32.00 54376.43 88888.00 2016-09-27 12:33:48.375 271 12494.73 31.93 54376.45 88888.00 2016-09-27 12:33:48.500 271 12494.65 31.85 54376.50 88888.00 2016-09-27 12:33:48.625 271 12494.65 31.77 54376.53 88888.00 2016-09-27 12:33:48.750 271 12494.65 31.70 54376.55 88888.00 2016-09-27 12:33:48.875 271 12494.65 31.62 54376.60 88888.00 2016-09-27 12:33:49.000 271 12494.73 31.52 54376.60 88888.00 2016-09-27 12:33:49.125 271 12494.73 31.48 54376.65 88888.00 2016-09-27 12:33:49.250 271 12494.67 31.40 54376.70 88888.00 2016-09-27 12:33:49.375 271 12494.65 31.38 54376.72 88888.00 2016-09-27 12:33:49.500 271 12494.67 31.32 54376.75 88888.00 2016-09-27 12:33:49.625 271 12494.75 31.27 54376.75 88888.00 2016-09-27 12:33:49.750 271 12494.80 31.23 54376.78 88888.00 2016-09-27 12:33:49.875 271 12494.83 31.15 54376.80 88888.00 2016-09-27 12:33:50.000 271 12494.80 31.10 54376.82 88888.00 2016-09-27 12:33:50.125 271 12494.83 31.07 54376.85 88888.00 2016-09-27 12:33:50.250 271 12494.83 31.00 54376.90 88888.00 2016-09-27 12:33:50.375 271 12494.90 30.98 54376.93 88888.00 2016-09-27 12:33:50.500 271 12495.00 30.98 54376.95 88888.00 2016-09-27 12:33:50.625 271 12495.10 30.93 54376.97 88888.00 2016-09-27 12:33:50.750 271 12495.12 30.90 54377.00 88888.00 2016-09-27 12:33:50.875 271 12495.20 30.90 54377.03 88888.00 2016-09-27 12:33:51.000 271 12495.30 30.85 54377.03 88888.00 2016-09-27 12:33:51.125 271 12495.35 30.75 54377.05 88888.00 2016-09-27 12:33:51.250 271 12495.40 30.68 54377.07 88888.00 2016-09-27 12:33:51.375 271 12495.55 30.65 54377.10 88888.00 2016-09-27 12:33:51.500 271 12495.62 30.60 54377.12 88888.00 2016-09-27 12:33:51.625 271 12495.75 30.55 54377.15 88888.00 2016-09-27 12:33:51.750 271 12495.80 30.48 54377.15 88888.00 2016-09-27 12:33:51.875 271 12495.88 30.40 54377.18 88888.00 2016-09-27 12:33:52.000 271 12496.00 30.30 54377.18 88888.00 2016-09-27 12:33:52.125 271 12496.15 30.20 54377.22 88888.00 2016-09-27 12:33:52.250 271 12496.23 30.05 54377.22 88888.00 2016-09-27 12:33:52.375 271 12496.27 29.95 54377.22 88888.00 2016-09-27 12:33:52.500 271 12496.38 29.80 54377.32 88888.00 2016-09-27 12:33:52.625 271 12496.45 29.68 54377.35 88888.00 2016-09-27 12:33:52.750 271 12496.52 29.52 54377.38 88888.00 2016-09-27 12:33:52.875 271 12496.58 29.38 54377.40 88888.00 2016-09-27 12:33:53.000 271 12496.58 29.20 54377.40 88888.00 2016-09-27 12:33:53.125 271 12496.60 29.05 54377.47 88888.00 2016-09-27 12:33:53.250 271 12496.67 28.82 54377.53 88888.00 2016-09-27 12:33:53.375 271 12496.73 28.68 54377.55 88888.00 2016-09-27 12:33:53.500 271 12496.73 28.50 54377.60 88888.00 2016-09-27 12:33:53.625 271 12496.73 28.32 54377.62 88888.00 2016-09-27 12:33:53.750 271 12496.70 28.15 54377.65 88888.00 2016-09-27 12:33:53.875 271 12496.70 27.93 54377.68 88888.00 2016-09-27 12:33:54.000 271 12496.77 27.75 54377.72 88888.00 2016-09-27 12:33:54.125 271 12496.83 27.57 54377.75 88888.00 2016-09-27 12:33:54.250 271 12496.77 27.38 54377.82 88888.00 2016-09-27 12:33:54.375 271 12496.75 27.20 54377.82 88888.00 2016-09-27 12:33:54.500 271 12496.70 27.07 54377.90 88888.00 2016-09-27 12:33:54.625 271 12496.73 26.98 54377.93 88888.00 2016-09-27 12:33:54.750 271 12496.67 26.82 54377.95 88888.00 2016-09-27 12:33:54.875 271 12496.60 26.68 54378.00 88888.00 2016-09-27 12:33:55.000 271 12496.50 26.60 54378.03 88888.00 2016-09-27 12:33:55.125 271 12496.40 26.55 54378.03 88888.00 2016-09-27 12:33:55.250 271 12496.35 26.45 54378.10 88888.00 2016-09-27 12:33:55.375 271 12496.35 26.43 54378.12 88888.00 2016-09-27 12:33:55.500 271 12496.35 26.40 54378.12 88888.00 2016-09-27 12:33:55.625 271 12496.25 26.35 54378.18 88888.00 2016-09-27 12:33:55.750 271 12496.12 26.32 54378.20 88888.00 2016-09-27 12:33:55.875 271 12496.05 26.30 54378.25 88888.00 2016-09-27 12:33:56.000 271 12495.98 26.27 54378.30 88888.00 2016-09-27 12:33:56.125 271 12495.83 26.23 54378.32 88888.00 2016-09-27 12:33:56.250 271 12495.67 26.23 54378.38 88888.00 2016-09-27 12:33:56.375 271 12495.65 26.23 54378.38 88888.00 2016-09-27 12:33:56.500 271 12495.60 26.20 54378.40 88888.00 2016-09-27 12:33:56.625 271 12495.52 26.15 54378.45 88888.00 2016-09-27 12:33:56.750 271 12495.38 26.12 54378.50 88888.00 2016-09-27 12:33:56.875 271 12495.30 26.18 54378.55 88888.00 2016-09-27 12:33:57.000 271 12495.23 26.18 54378.57 88888.00 2016-09-27 12:33:57.125 271 12495.15 26.15 54378.62 88888.00 2016-09-27 12:33:57.250 271 12495.02 26.12 54378.65 88888.00 2016-09-27 12:33:57.375 271 12494.95 26.12 54378.65 88888.00 2016-09-27 12:33:57.500 271 12494.90 26.10 54378.70 88888.00 2016-09-27 12:33:57.625 271 12494.85 26.15 54378.75 88888.00 2016-09-27 12:33:57.750 271 12494.80 26.15 54378.75 88888.00 2016-09-27 12:33:57.875 271 12494.75 26.15 54378.80 88888.00 2016-09-27 12:33:58.000 271 12494.73 26.12 54378.80 88888.00 2016-09-27 12:33:58.125 271 12494.70 26.18 54378.82 88888.00 2016-09-27 12:33:58.250 271 12494.65 26.12 54378.85 88888.00 2016-09-27 12:33:58.375 271 12494.65 26.12 54378.93 88888.00 2016-09-27 12:33:58.500 271 12494.58 26.10 54378.90 88888.00 2016-09-27 12:33:58.625 271 12494.62 26.02 54378.95 88888.00 2016-09-27 12:33:58.750 271 12494.67 25.98 54378.97 88888.00 2016-09-27 12:33:58.875 271 12494.70 25.95 54378.97 88888.00 2016-09-27 12:33:59.000 271 12494.73 25.88 54379.03 88888.00 2016-09-27 12:33:59.125 271 12494.80 25.80 54379.07 88888.00 2016-09-27 12:33:59.250 271 12494.77 25.68 54379.12 88888.00 2016-09-27 12:33:59.375 271 12494.85 25.62 54379.12 88888.00 2016-09-27 12:33:59.500 271 12494.83 25.55 54379.18 88888.00 2016-09-27 12:33:59.625 271 12494.88 25.38 54379.20 88888.00 2016-09-27 12:33:59.750 271 12494.88 25.25 54379.22 88888.00 2016-09-27 12:33:59.875 271 12494.92 25.12 54379.25 88888.00 2016-09-27 12:34:00.000 271 12495.00 25.00 54379.28 88888.00 2016-09-27 12:34:00.125 271 12495.05 24.85 54379.32 88888.00 2016-09-27 12:34:00.250 271 12495.10 24.73 54379.32 88888.00 2016-09-27 12:34:00.375 271 12495.20 24.62 54379.38 88888.00 2016-09-27 12:34:00.500 271 12495.30 24.52 54379.43 88888.00 2016-09-27 12:34:00.625 271 12495.35 24.43 54379.45 88888.00 2016-09-27 12:34:00.750 271 12495.42 24.30 54379.47 88888.00 2016-09-27 12:34:00.875 271 12495.45 24.20 54379.50 88888.00 2016-09-27 12:34:01.000 271 12495.45 24.07 54379.53 88888.00 2016-09-27 12:34:01.125 271 12495.55 23.95 54379.55 88888.00 2016-09-27 12:34:01.250 271 12495.70 23.88 54379.62 88888.00 2016-09-27 12:34:01.375 271 12495.80 23.82 54379.62 88888.00 2016-09-27 12:34:01.500 271 12495.70 23.68 54379.62 88888.00 2016-09-27 12:34:01.625 271 12495.67 23.60 54379.65 88888.00 2016-09-27 12:34:01.750 271 12495.70 23.50 54379.70 88888.00 2016-09-27 12:34:01.875 271 12495.70 23.43 54379.75 88888.00 2016-09-27 12:34:02.000 271 12495.67 23.35 54379.75 88888.00 2016-09-27 12:34:02.125 271 12495.70 23.32 54379.80 88888.00 2016-09-27 12:34:02.250 271 12495.73 23.27 54379.85 88888.00 2016-09-27 12:34:02.375 271 12495.75 23.25 54379.85 88888.00 2016-09-27 12:34:02.500 271 12495.70 23.23 54379.90 88888.00 2016-09-27 12:34:02.625 271 12495.73 23.20 54379.93 88888.00 2016-09-27 12:34:02.750 271 12495.77 23.20 54379.93 88888.00 2016-09-27 12:34:02.875 271 12495.73 23.23 54379.95 88888.00 2016-09-27 12:34:03.000 271 12495.73 23.20 54379.95 88888.00 2016-09-27 12:34:03.125 271 12495.73 23.20 54379.97 88888.00 2016-09-27 12:34:03.250 271 12495.65 23.20 54380.00 88888.00 2016-09-27 12:34:03.375 271 12495.65 23.20 54380.03 88888.00 2016-09-27 12:34:03.500 271 12495.67 23.23 54380.05 88888.00 2016-09-27 12:34:03.625 271 12495.70 23.27 54380.07 88888.00 2016-09-27 12:34:03.750 271 12495.70 23.32 54380.12 88888.00 2016-09-27 12:34:03.875 271 12495.62 23.38 54380.12 88888.00 2016-09-27 12:34:04.000 271 12495.55 23.45 54380.15 88888.00 2016-09-27 12:34:04.125 271 12495.48 23.50 54380.20 88888.00 2016-09-27 12:34:04.250 271 12495.35 23.55 54380.20 88888.00 2016-09-27 12:34:04.375 271 12495.30 23.57 54380.20 88888.00 2016-09-27 12:34:04.500 271 12495.25 23.62 54380.22 88888.00 2016-09-27 12:34:04.625 271 12495.23 23.68 54380.28 88888.00 2016-09-27 12:34:04.750 271 12495.17 23.73 54380.32 88888.00 2016-09-27 12:34:04.875 271 12495.08 23.77 54380.35 88888.00 2016-09-27 12:34:05.000 271 12495.00 23.80 54380.38 88888.00 2016-09-27 12:34:05.125 271 12495.02 23.82 54380.40 88888.00 2016-09-27 12:34:05.250 271 12494.90 23.80 54380.45 88888.00 2016-09-27 12:34:05.375 271 12494.80 23.80 54380.45 88888.00 2016-09-27 12:34:05.500 271 12494.73 23.80 54380.53 88888.00 2016-09-27 12:34:05.625 271 12494.67 23.77 54380.57 88888.00 2016-09-27 12:34:05.750 271 12494.65 23.73 54380.62 88888.00 2016-09-27 12:34:05.875 271 12494.60 23.65 54380.62 88888.00 2016-09-27 12:34:06.000 271 12494.55 23.62 54380.65 88888.00 2016-09-27 12:34:06.125 271 12494.55 23.55 54380.70 88888.00 2016-09-27 12:34:06.250 271 12494.48 23.43 54380.72 88888.00 2016-09-27 12:34:06.375 271 12494.42 23.35 54380.78 88888.00 2016-09-27 12:34:06.500 271 12494.38 23.23 54380.82 88888.00 2016-09-27 12:34:06.625 271 12494.33 23.15 54380.85 88888.00 2016-09-27 12:34:06.750 271 12494.23 23.02 54380.88 88888.00 2016-09-27 12:34:06.875 271 12494.15 22.88 54380.93 88888.00 2016-09-27 12:34:07.000 271 12494.05 22.80 54380.97 88888.00 2016-09-27 12:34:07.125 271 12493.95 22.65 54381.00 88888.00 2016-09-27 12:34:07.250 271 12493.83 22.50 54381.05 88888.00 2016-09-27 12:34:07.375 271 12493.77 22.43 54381.05 88888.00 2016-09-27 12:34:07.500 271 12493.70 22.35 54381.10 88888.00 2016-09-27 12:34:07.625 271 12493.70 22.25 54381.12 88888.00 2016-09-27 12:34:07.750 271 12493.73 22.12 54381.12 88888.00 2016-09-27 12:34:07.875 271 12493.65 22.07 54381.18 88888.00 2016-09-27 12:34:08.000 271 12493.60 22.00 54381.20 88888.00 2016-09-27 12:34:08.125 271 12493.55 21.90 54381.20 88888.00 2016-09-27 12:34:08.250 271 12493.50 21.90 54381.25 88888.00 2016-09-27 12:34:08.375 271 12493.48 21.88 54381.28 88888.00 2016-09-27 12:34:08.500 271 12493.38 21.85 54381.28 88888.00 2016-09-27 12:34:08.625 271 12493.38 21.85 54381.30 88888.00 2016-09-27 12:34:08.750 271 12493.38 21.88 54381.28 88888.00 2016-09-27 12:34:08.875 271 12493.38 21.85 54381.30 88888.00 2016-09-27 12:34:09.000 271 12493.38 21.85 54381.28 88888.00 2016-09-27 12:34:09.125 271 12493.40 21.85 54381.30 88888.00 2016-09-27 12:34:09.250 271 12493.40 21.88 54381.32 88888.00 2016-09-27 12:34:09.375 271 12493.35 21.88 54381.30 88888.00 2016-09-27 12:34:09.500 271 12493.30 21.85 54381.30 88888.00 2016-09-27 12:34:09.625 271 12493.30 21.88 54381.30 88888.00 2016-09-27 12:34:09.750 271 12493.33 21.90 54381.30 88888.00 2016-09-27 12:34:09.875 271 12493.35 21.90 54381.30 88888.00 2016-09-27 12:34:10.000 271 12493.33 21.90 54381.28 88888.00 2016-09-27 12:34:10.125 271 12493.27 21.93 54381.28 88888.00 2016-09-27 12:34:10.250 271 12493.30 21.98 54381.30 88888.00 2016-09-27 12:34:10.375 271 12493.35 22.02 54381.28 88888.00 2016-09-27 12:34:10.500 271 12493.33 22.07 54381.28 88888.00 2016-09-27 12:34:10.625 271 12493.30 22.12 54381.30 88888.00 2016-09-27 12:34:10.750 271 12493.30 22.23 54381.30 88888.00 2016-09-27 12:34:10.875 271 12493.25 22.27 54381.28 88888.00 2016-09-27 12:34:11.000 271 12493.25 22.32 54381.25 88888.00 2016-09-27 12:34:11.125 271 12493.27 22.38 54381.25 88888.00 2016-09-27 12:34:11.250 271 12493.27 22.38 54381.22 88888.00 2016-09-27 12:34:11.375 271 12493.33 22.43 54381.25 88888.00 2016-09-27 12:34:11.500 271 12493.33 22.48 54381.22 88888.00 2016-09-27 12:34:11.625 271 12493.30 22.52 54381.22 88888.00 2016-09-27 12:34:11.750 271 12493.33 22.57 54381.20 88888.00 2016-09-27 12:34:11.875 271 12493.23 22.62 54381.20 88888.00 2016-09-27 12:34:12.000 271 12493.20 22.68 54381.20 88888.00 2016-09-27 12:34:12.125 271 12493.10 22.75 54381.25 88888.00 2016-09-27 12:34:12.250 271 12493.00 22.82 54381.22 88888.00 2016-09-27 12:34:12.375 271 12492.88 22.85 54381.20 88888.00 2016-09-27 12:34:12.500 271 12492.77 22.88 54381.22 88888.00 2016-09-27 12:34:12.625 271 12492.67 22.88 54381.25 88888.00 2016-09-27 12:34:12.750 271 12492.52 22.93 54381.22 88888.00 2016-09-27 12:34:12.875 271 12492.38 22.95 54381.25 88888.00 2016-09-27 12:34:13.000 271 12492.30 22.98 54381.25 88888.00 2016-09-27 12:34:13.125 271 12492.20 23.02 54381.28 88888.00 2016-09-27 12:34:13.250 271 12492.05 23.00 54381.30 88888.00 2016-09-27 12:34:13.375 271 12492.00 23.02 54381.30 88888.00 2016-09-27 12:34:13.500 271 12491.90 23.02 54381.30 88888.00 2016-09-27 12:34:13.625 271 12491.77 23.07 54381.35 88888.00 2016-09-27 12:34:13.750 271 12491.65 23.05 54381.35 88888.00 2016-09-27 12:34:13.875 271 12491.58 23.05 54381.38 88888.00 2016-09-27 12:34:14.000 271 12491.45 23.07 54381.38 88888.00 2016-09-27 12:34:14.125 271 12491.30 23.07 54381.40 88888.00 2016-09-27 12:34:14.250 271 12491.23 23.10 54381.43 88888.00 2016-09-27 12:34:14.375 271 12491.23 23.10 54381.40 88888.00 2016-09-27 12:34:14.500 271 12491.15 23.07 54381.43 88888.00 2016-09-27 12:34:14.625 271 12491.08 23.05 54381.45 88888.00 2016-09-27 12:34:14.750 271 12490.98 23.05 54381.47 88888.00 2016-09-27 12:34:14.875 271 12490.92 23.02 54381.50 88888.00 2016-09-27 12:34:15.000 271 12490.80 23.00 54381.50 88888.00 2016-09-27 12:34:15.125 271 12490.73 23.02 54381.55 88888.00 2016-09-27 12:34:15.250 271 12490.65 23.02 54381.57 88888.00 2016-09-27 12:34:15.375 271 12490.65 23.02 54381.55 88888.00 2016-09-27 12:34:15.500 271 12490.62 23.05 54381.57 88888.00 2016-09-27 12:34:15.625 271 12490.58 23.12 54381.57 88888.00 2016-09-27 12:34:15.750 271 12490.52 23.15 54381.60 88888.00 2016-09-27 12:34:15.875 271 12490.58 23.18 54381.60 88888.00 2016-09-27 12:34:16.000 271 12490.60 23.23 54381.60 88888.00 2016-09-27 12:34:16.125 271 12490.58 23.23 54381.62 88888.00 2016-09-27 12:34:16.250 271 12490.48 23.30 54381.65 88888.00 2016-09-27 12:34:16.375 271 12490.45 23.38 54381.65 88888.00 2016-09-27 12:34:16.500 271 12490.42 23.40 54381.68 88888.00 2016-09-27 12:34:16.625 271 12490.42 23.40 54381.65 88888.00 2016-09-27 12:34:16.750 271 12490.40 23.48 54381.65 88888.00 2016-09-27 12:34:16.875 271 12490.38 23.52 54381.65 88888.00 2016-09-27 12:34:17.000 271 12490.40 23.60 54381.65 88888.00 2016-09-27 12:34:17.125 271 12490.40 23.62 54381.65 88888.00 2016-09-27 12:34:17.250 271 12490.40 23.60 54381.65 88888.00 2016-09-27 12:34:17.375 271 12490.38 23.62 54381.62 88888.00 2016-09-27 12:34:17.500 271 12490.35 23.70 54381.65 88888.00 2016-09-27 12:34:17.625 271 12490.25 23.73 54381.65 88888.00 2016-09-27 12:34:17.750 271 12490.20 23.70 54381.65 88888.00 2016-09-27 12:34:17.875 271 12490.20 23.73 54381.65 88888.00 2016-09-27 12:34:18.000 271 12490.17 23.70 54381.68 88888.00 2016-09-27 12:34:18.125 271 12490.12 23.68 54381.72 88888.00 2016-09-27 12:34:18.250 271 12490.00 23.65 54381.75 88888.00 2016-09-27 12:34:18.375 271 12489.90 23.60 54381.72 88888.00 2016-09-27 12:34:18.500 271 12489.88 23.55 54381.72 88888.00 2016-09-27 12:34:18.625 271 12489.83 23.50 54381.75 88888.00 2016-09-27 12:34:18.750 271 12489.77 23.45 54381.78 88888.00 2016-09-27 12:34:18.875 271 12489.73 23.38 54381.78 88888.00 2016-09-27 12:34:19.000 271 12489.65 23.27 54381.80 88888.00 2016-09-27 12:34:19.125 271 12489.58 23.25 54381.82 88888.00 2016-09-27 12:34:19.250 271 12489.40 23.15 54381.85 88888.00 2016-09-27 12:34:19.375 271 12489.35 23.10 54381.85 88888.00 2016-09-27 12:34:19.500 271 12489.27 23.10 54381.85 88888.00 2016-09-27 12:34:19.625 271 12489.25 23.05 54381.88 88888.00 2016-09-27 12:34:19.750 271 12489.20 23.00 54381.90 88888.00 2016-09-27 12:34:19.875 271 12489.15 22.95 54381.90 88888.00 2016-09-27 12:34:20.000 271 12489.12 22.90 54381.93 88888.00 2016-09-27 12:34:20.125 271 12489.05 22.88 54381.95 88888.00 2016-09-27 12:34:20.250 271 12488.92 22.82 54381.97 88888.00 2016-09-27 12:34:20.375 271 12488.92 22.80 54382.00 88888.00 2016-09-27 12:34:20.500 271 12488.85 22.77 54382.03 88888.00 2016-09-27 12:34:20.625 271 12488.80 22.73 54382.03 88888.00 2016-09-27 12:34:20.750 271 12488.77 22.70 54382.00 88888.00 2016-09-27 12:34:20.875 271 12488.73 22.68 54382.05 88888.00 2016-09-27 12:34:21.000 271 12488.67 22.65 54382.03 88888.00 2016-09-27 12:34:21.125 271 12488.60 22.62 54382.00 88888.00 2016-09-27 12:34:21.250 271 12488.50 22.65 54382.05 88888.00 2016-09-27 12:34:21.375 271 12488.50 22.62 54382.05 88888.00 2016-09-27 12:34:21.500 271 12488.45 22.62 54382.05 88888.00 2016-09-27 12:34:21.625 271 12488.35 22.60 54382.07 88888.00 2016-09-27 12:34:21.750 271 12488.30 22.65 54382.07 88888.00 2016-09-27 12:34:21.875 271 12488.27 22.70 54382.07 88888.00 2016-09-27 12:34:22.000 271 12488.20 22.73 54382.03 88888.00 2016-09-27 12:34:22.125 271 12488.05 22.77 54382.07 88888.00 2016-09-27 12:34:22.250 271 12487.95 22.82 54382.07 88888.00 2016-09-27 12:34:22.375 271 12488.02 22.93 54382.07 88888.00 2016-09-27 12:34:22.500 271 12488.08 22.98 54382.07 88888.00 2016-09-27 12:34:22.625 271 12488.02 23.02 54382.07 88888.00 2016-09-27 12:34:22.750 271 12487.98 23.05 54382.07 88888.00 2016-09-27 12:34:22.875 271 12487.95 23.10 54382.05 88888.00 2016-09-27 12:34:23.000 271 12487.95 23.18 54382.03 88888.00 2016-09-27 12:34:23.125 271 12488.00 23.23 54382.05 88888.00 2016-09-27 12:34:23.250 271 12488.00 23.27 54382.03 88888.00 2016-09-27 12:34:23.375 271 12488.05 23.38 54382.00 88888.00 2016-09-27 12:34:23.500 271 12488.08 23.45 54382.00 88888.00 2016-09-27 12:34:23.625 271 12488.02 23.48 54382.00 88888.00 2016-09-27 12:34:23.750 271 12488.05 23.52 54382.00 88888.00 2016-09-27 12:34:23.875 271 12488.08 23.50 54382.00 88888.00 2016-09-27 12:34:24.000 271 12488.12 23.55 54381.97 88888.00 2016-09-27 12:34:24.125 271 12488.17 23.55 54382.00 88888.00 2016-09-27 12:34:24.250 271 12488.12 23.55 54382.00 88888.00 2016-09-27 12:34:24.375 271 12488.20 23.52 54381.97 88888.00 2016-09-27 12:34:24.500 271 12488.27 23.48 54381.95 88888.00 2016-09-27 12:34:24.625 271 12488.27 23.43 54381.93 88888.00 2016-09-27 12:34:24.750 271 12488.33 23.35 54381.93 88888.00 2016-09-27 12:34:24.875 271 12488.38 23.30 54381.93 88888.00 2016-09-27 12:34:25.000 271 12488.42 23.23 54381.90 88888.00 2016-09-27 12:34:25.125 271 12488.45 23.20 54381.90 88888.00 2016-09-27 12:34:25.250 271 12488.48 23.12 54381.85 88888.00 2016-09-27 12:34:25.375 271 12488.55 23.07 54381.88 88888.00 2016-09-27 12:34:25.500 271 12488.60 23.02 54381.88 88888.00 2016-09-27 12:34:25.625 271 12488.70 22.98 54381.90 88888.00 2016-09-27 12:34:25.750 271 12488.77 22.95 54381.90 88888.00 2016-09-27 12:34:25.875 271 12488.83 22.90 54381.88 88888.00 2016-09-27 12:34:26.000 271 12488.88 22.88 54381.85 88888.00 2016-09-27 12:34:26.125 271 12488.95 22.85 54381.82 88888.00 2016-09-27 12:34:26.250 271 12488.92 22.75 54381.80 88888.00 2016-09-27 12:34:26.375 271 12489.05 22.73 54381.80 88888.00 2016-09-27 12:34:26.500 271 12489.05 22.65 54381.78 88888.00 2016-09-27 12:34:26.625 271 12489.08 22.60 54381.78 88888.00 2016-09-27 12:34:26.750 271 12489.15 22.52 54381.78 88888.00 2016-09-27 12:34:26.875 271 12489.20 22.45 54381.78 88888.00 2016-09-27 12:34:27.000 271 12489.23 22.38 54381.75 88888.00 2016-09-27 12:34:27.125 271 12489.23 22.32 54381.75 88888.00 2016-09-27 12:34:27.250 271 12489.23 22.20 54381.75 88888.00 2016-09-27 12:34:27.375 271 12489.27 22.05 54381.78 88888.00 2016-09-27 12:34:27.500 271 12489.30 22.00 54381.75 88888.00 2016-09-27 12:34:27.625 271 12489.30 21.88 54381.75 88888.00 2016-09-27 12:34:27.750 271 12489.35 21.77 54381.75 88888.00 2016-09-27 12:34:27.875 271 12489.35 21.65 54381.72 88888.00 2016-09-27 12:34:28.000 271 12489.25 21.52 54381.70 88888.00 2016-09-27 12:34:28.125 271 12489.20 21.38 54381.75 88888.00 2016-09-27 12:34:28.250 271 12489.12 21.23 54381.78 88888.00 2016-09-27 12:34:28.375 271 12488.98 21.15 54381.75 88888.00 2016-09-27 12:34:28.500 271 12488.88 21.02 54381.78 88888.00 2016-09-27 12:34:28.625 271 12488.75 20.90 54381.78 88888.00 2016-09-27 12:34:28.750 271 12488.62 20.77 54381.80 88888.00 2016-09-27 12:34:28.875 271 12488.50 20.68 54381.78 88888.00 2016-09-27 12:34:29.000 271 12488.40 20.60 54381.80 88888.00 2016-09-27 12:34:29.125 271 12488.25 20.50 54381.82 88888.00 2016-09-27 12:34:29.250 271 12488.00 20.40 54381.82 88888.00 2016-09-27 12:34:29.375 271 12487.80 20.32 54381.82 88888.00 2016-09-27 12:34:29.500 271 12487.62 20.25 54381.88 88888.00 2016-09-27 12:34:29.625 271 12487.48 20.23 54381.88 88888.00 2016-09-27 12:34:29.750 271 12487.30 20.18 54381.90 88888.00 2016-09-27 12:34:29.875 271 12487.10 20.15 54381.95 88888.00 2016-09-27 12:34:30.000 271 12486.85 20.10 54381.90 88888.00 2016-09-27 12:34:30.125 271 12486.67 20.05 54381.95 88888.00 2016-09-27 12:34:30.250 271 12486.50 20.02 54381.95 88888.00 2016-09-27 12:34:30.375 271 12486.38 20.00 54382.03 88888.00 2016-09-27 12:34:30.500 271 12486.20 20.00 54382.03 88888.00 2016-09-27 12:34:30.625 271 12486.00 19.95 54382.05 88888.00 2016-09-27 12:34:30.750 271 12485.77 19.90 54382.05 88888.00 2016-09-27 12:34:30.875 271 12485.60 19.88 54382.05 88888.00 2016-09-27 12:34:31.000 271 12485.52 19.82 54382.05 88888.00 2016-09-27 12:34:31.125 271 12485.42 19.80 54382.07 88888.00 2016-09-27 12:34:31.250 271 12485.27 19.73 54382.10 88888.00 2016-09-27 12:34:31.375 271 12485.20 19.68 54382.12 88888.00 2016-09-27 12:34:31.500 271 12485.08 19.62 54382.07 88888.00 2016-09-27 12:34:31.625 271 12484.98 19.55 54382.10 88888.00 2016-09-27 12:34:31.750 271 12484.90 19.48 54382.10 88888.00 2016-09-27 12:34:31.875 271 12484.80 19.43 54382.12 88888.00 2016-09-27 12:34:32.000 271 12484.75 19.38 54382.15 88888.00 2016-09-27 12:34:32.125 271 12484.70 19.30 54382.12 88888.00 2016-09-27 12:34:32.250 271 12484.58 19.23 54382.15 88888.00 2016-09-27 12:34:32.375 271 12484.52 19.18 54382.15 88888.00 2016-09-27 12:34:32.500 271 12484.52 19.12 54382.12 88888.00 2016-09-27 12:34:32.625 271 12484.48 19.02 54382.12 88888.00 2016-09-27 12:34:32.750 271 12484.42 18.93 54382.12 88888.00 2016-09-27 12:34:32.875 271 12484.48 18.80 54382.07 88888.00 2016-09-27 12:34:33.000 271 12484.48 18.75 54382.10 88888.00 2016-09-27 12:34:33.125 271 12484.45 18.68 54382.10 88888.00 2016-09-27 12:34:33.250 271 12484.42 18.55 54382.10 88888.00 2016-09-27 12:34:33.375 271 12484.45 18.48 54382.07 88888.00 2016-09-27 12:34:33.500 271 12484.50 18.40 54382.10 88888.00 2016-09-27 12:34:33.625 271 12484.50 18.32 54382.10 88888.00 2016-09-27 12:34:33.750 271 12484.52 18.27 54382.07 88888.00 2016-09-27 12:34:33.875 271 12484.62 18.20 54382.05 88888.00 2016-09-27 12:34:34.000 271 12484.70 18.18 54382.05 88888.00 2016-09-27 12:34:34.125 271 12484.73 18.12 54382.05 88888.00 2016-09-27 12:34:34.250 271 12484.77 18.05 54382.03 88888.00 2016-09-27 12:34:34.375 271 12484.85 18.00 54381.97 88888.00 2016-09-27 12:34:34.500 271 12484.85 17.98 54381.95 88888.00 2016-09-27 12:34:34.625 271 12484.92 17.98 54381.97 88888.00 2016-09-27 12:34:34.750 271 12484.92 17.98 54381.93 88888.00 2016-09-27 12:34:34.875 271 12484.92 17.95 54381.90 88888.00 2016-09-27 12:34:35.000 271 12484.98 17.93 54381.88 88888.00 2016-09-27 12:34:35.125 271 12485.02 17.93 54381.90 88888.00 2016-09-27 12:34:35.250 271 12485.08 17.90 54381.88 88888.00 2016-09-27 12:34:35.375 271 12485.12 17.88 54381.82 88888.00 2016-09-27 12:34:35.500 271 12485.10 17.85 54381.80 88888.00 2016-09-27 12:34:35.625 271 12485.12 17.80 54381.78 88888.00 2016-09-27 12:34:35.750 271 12485.17 17.77 54381.75 88888.00 2016-09-27 12:34:35.875 271 12485.15 17.77 54381.75 88888.00 2016-09-27 12:34:36.000 271 12485.15 17.77 54381.70 88888.00 2016-09-27 12:34:36.125 271 12485.15 17.73 54381.68 88888.00 2016-09-27 12:34:36.250 271 12485.12 17.73 54381.65 88888.00 2016-09-27 12:34:36.375 271 12485.12 17.70 54381.60 88888.00 2016-09-27 12:34:36.500 271 12485.12 17.65 54381.57 88888.00 2016-09-27 12:34:36.625 271 12485.12 17.62 54381.57 88888.00 2016-09-27 12:34:36.750 271 12485.15 17.60 54381.55 88888.00 2016-09-27 12:34:36.875 271 12485.20 17.60 54381.57 88888.00 2016-09-27 12:34:37.000 271 12485.15 17.55 54381.55 88888.00 2016-09-27 12:34:37.125 271 12485.08 17.52 54381.55 88888.00 2016-09-27 12:34:37.250 271 12485.00 17.48 54381.53 88888.00 2016-09-27 12:34:37.375 271 12485.05 17.48 54381.50 88888.00 2016-09-27 12:34:37.500 271 12485.02 17.43 54381.47 88888.00 2016-09-27 12:34:37.625 271 12484.98 17.40 54381.47 88888.00 2016-09-27 12:34:37.750 271 12484.85 17.35 54381.45 88888.00 2016-09-27 12:34:37.875 271 12484.80 17.38 54381.47 88888.00 2016-09-27 12:34:38.000 271 12484.77 17.35 54381.45 88888.00 2016-09-27 12:34:38.125 271 12484.70 17.35 54381.45 88888.00 2016-09-27 12:34:38.250 271 12484.60 17.32 54381.45 88888.00 2016-09-27 12:34:38.375 271 12484.50 17.30 54381.43 88888.00 2016-09-27 12:34:38.500 271 12484.35 17.23 54381.45 88888.00 2016-09-27 12:34:38.625 271 12484.30 17.20 54381.43 88888.00 2016-09-27 12:34:38.750 271 12484.25 17.18 54381.43 88888.00 2016-09-27 12:34:38.875 271 12484.15 17.12 54381.45 88888.00 2016-09-27 12:34:39.000 271 12484.05 17.07 54381.45 88888.00 2016-09-27 12:34:39.125 271 12483.92 17.05 54381.43 88888.00 2016-09-27 12:34:39.250 271 12483.75 16.95 54381.45 88888.00 2016-09-27 12:34:39.375 271 12483.70 16.95 54381.47 88888.00 2016-09-27 12:34:39.500 271 12483.55 16.88 54381.53 88888.00 2016-09-27 12:34:39.625 271 12483.40 16.80 54381.50 88888.00 2016-09-27 12:34:39.750 271 12483.30 16.77 54381.50 88888.00 2016-09-27 12:34:39.875 271 12483.20 16.75 54381.53 88888.00 2016-09-27 12:34:40.000 271 12483.10 16.70 54381.53 88888.00 2016-09-27 12:34:40.125 271 12483.05 16.68 54381.55 88888.00 2016-09-27 12:34:40.250 271 12482.88 16.60 54381.57 88888.00 2016-09-27 12:34:40.375 271 12482.80 16.60 54381.57 88888.00 2016-09-27 12:34:40.500 271 12482.70 16.62 54381.62 88888.00 2016-09-27 12:34:40.625 271 12482.60 16.65 54381.60 88888.00 2016-09-27 12:34:40.750 271 12482.52 16.65 54381.57 88888.00 2016-09-27 12:34:40.875 271 12482.48 16.65 54381.57 88888.00 2016-09-27 12:34:41.000 271 12482.45 16.68 54381.60 88888.00 2016-09-27 12:34:41.125 271 12482.40 16.68 54381.62 88888.00 2016-09-27 12:34:41.250 271 12482.42 16.65 54381.60 88888.00 2016-09-27 12:34:41.375 271 12482.48 16.70 54381.60 88888.00 2016-09-27 12:34:41.500 271 12482.50 16.70 54381.57 88888.00 2016-09-27 12:34:41.625 271 12482.45 16.73 54381.57 88888.00 2016-09-27 12:34:41.750 271 12482.42 16.73 54381.60 88888.00 2016-09-27 12:34:41.875 271 12482.40 16.77 54381.60 88888.00 2016-09-27 12:34:42.000 271 12482.38 16.80 54381.60 88888.00 2016-09-27 12:34:42.125 271 12482.38 16.82 54381.60 88888.00 2016-09-27 12:34:42.250 271 12482.38 16.85 54381.62 88888.00 2016-09-27 12:34:42.375 271 12482.38 16.88 54381.62 88888.00 2016-09-27 12:34:42.500 271 12482.35 16.90 54381.62 88888.00 2016-09-27 12:34:42.625 271 12482.30 16.90 54381.60 88888.00 2016-09-27 12:34:42.750 271 12482.27 16.90 54381.65 88888.00 2016-09-27 12:34:42.875 271 12482.25 16.88 54381.65 88888.00 2016-09-27 12:34:43.000 271 12482.23 16.82 54381.62 88888.00 2016-09-27 12:34:43.125 271 12482.20 16.80 54381.65 88888.00 2016-09-27 12:34:43.250 271 12482.15 16.75 54381.68 88888.00 2016-09-27 12:34:43.375 271 12482.17 16.75 54381.68 88888.00 2016-09-27 12:34:43.500 271 12482.15 16.75 54381.68 88888.00 2016-09-27 12:34:43.625 271 12482.15 16.73 54381.70 88888.00 2016-09-27 12:34:43.750 271 12482.10 16.73 54381.72 88888.00 2016-09-27 12:34:43.875 271 12482.00 16.68 54381.72 88888.00 2016-09-27 12:34:44.000 271 12481.95 16.62 54381.72 88888.00 2016-09-27 12:34:44.125 271 12481.95 16.55 54381.72 88888.00 2016-09-27 12:34:44.250 271 12481.92 16.55 54381.75 88888.00 2016-09-27 12:34:44.375 271 12481.95 16.52 54381.75 88888.00 2016-09-27 12:34:44.500 271 12481.88 16.52 54381.75 88888.00 2016-09-27 12:34:44.625 271 12481.85 16.52 54381.75 88888.00 2016-09-27 12:34:44.750 271 12481.90 16.50 54381.72 88888.00 2016-09-27 12:34:44.875 271 12481.90 16.48 54381.78 88888.00 2016-09-27 12:34:45.000 271 12481.90 16.45 54381.78 88888.00 2016-09-27 12:34:45.125 271 12481.92 16.45 54381.78 88888.00 2016-09-27 12:34:45.250 271 12481.90 16.45 54381.70 88888.00 2016-09-27 12:34:45.375 271 12481.92 16.48 54381.70 88888.00 2016-09-27 12:34:45.500 271 12481.92 16.45 54381.70 88888.00 2016-09-27 12:34:45.625 271 12481.98 16.45 54381.70 88888.00 2016-09-27 12:34:45.750 271 12482.00 16.45 54381.65 88888.00 2016-09-27 12:34:45.875 271 12482.20 16.50 54381.68 88888.00 2016-09-27 12:34:46.000 271 12482.35 16.52 54381.68 88888.00 2016-09-27 12:34:46.125 271 12482.40 16.52 54381.65 88888.00 2016-09-27 12:34:46.250 271 12482.38 16.48 54381.60 88888.00 2016-09-27 12:34:46.375 271 12482.40 16.45 54381.57 88888.00 2016-09-27 12:34:46.500 271 12482.45 16.45 54381.57 88888.00 2016-09-27 12:34:46.625 271 12482.45 16.43 54381.53 88888.00 2016-09-27 12:34:46.750 271 12482.52 16.40 54381.53 88888.00 2016-09-27 12:34:46.875 271 12482.58 16.43 54381.50 88888.00 2016-09-27 12:34:47.000 271 12482.52 16.35 54381.45 88888.00 2016-09-27 12:34:47.125 271 12482.42 16.25 54381.40 88888.00 2016-09-27 12:34:47.250 271 12482.35 16.20 54381.40 88888.00 2016-09-27 12:34:47.375 271 12482.35 16.23 54381.43 88888.00 2016-09-27 12:34:47.500 271 12482.27 16.25 54381.40 88888.00 2016-09-27 12:34:47.625 271 12482.23 16.25 54381.38 88888.00 2016-09-27 12:34:47.750 271 12482.15 16.20 54381.35 88888.00 2016-09-27 12:34:47.875 271 12482.12 16.18 54381.35 88888.00 2016-09-27 12:34:48.000 271 12482.23 16.15 54381.30 88888.00 2016-09-27 12:34:48.125 271 12482.20 16.10 54381.28 88888.00 2016-09-27 12:34:48.250 271 12482.17 16.05 54381.28 88888.00 2016-09-27 12:34:48.375 271 12482.17 16.02 54381.25 88888.00 2016-09-27 12:34:48.500 271 12482.15 16.02 54381.25 88888.00 2016-09-27 12:34:48.625 271 12482.20 16.00 54381.22 88888.00 2016-09-27 12:34:48.750 271 12482.17 15.97 54381.20 88888.00 2016-09-27 12:34:48.875 271 12482.17 15.97 54381.18 88888.00 2016-09-27 12:34:49.000 271 12482.17 15.93 54381.18 88888.00 2016-09-27 12:34:49.125 271 12482.17 15.85 54381.18 88888.00 2016-09-27 12:34:49.250 271 12482.15 15.78 54381.18 88888.00 2016-09-27 12:34:49.375 271 12482.20 15.72 54381.12 88888.00 2016-09-27 12:34:49.500 271 12482.17 15.70 54381.10 88888.00 2016-09-27 12:34:49.625 271 12482.15 15.60 54381.10 88888.00 2016-09-27 12:34:49.750 271 12482.15 15.53 54381.10 88888.00 2016-09-27 12:34:49.875 271 12482.15 15.43 54381.10 88888.00 2016-09-27 12:34:50.000 271 12482.12 15.32 54381.10 88888.00 2016-09-27 12:34:50.125 271 12482.10 15.28 54381.10 88888.00 2016-09-27 12:34:50.250 271 12482.12 15.15 54381.07 88888.00 2016-09-27 12:34:50.375 271 12482.08 15.10 54381.07 88888.00 2016-09-27 12:34:50.500 271 12481.98 15.00 54381.05 88888.00 2016-09-27 12:34:50.625 271 12481.95 14.90 54381.07 88888.00 2016-09-27 12:34:50.750 271 12481.92 14.80 54381.07 88888.00 2016-09-27 12:34:50.875 271 12481.85 14.72 54381.05 88888.00 2016-09-27 12:34:51.000 271 12481.70 14.65 54381.05 88888.00 2016-09-27 12:34:51.125 271 12481.67 14.60 54381.07 88888.00 2016-09-27 12:34:51.250 271 12481.60 14.45 54381.03 88888.00 2016-09-27 12:34:51.375 271 12481.52 14.40 54381.03 88888.00 2016-09-27 12:34:51.500 271 12481.50 14.35 54381.05 88888.00 2016-09-27 12:34:51.625 271 12481.48 14.25 54381.03 88888.00 2016-09-27 12:34:51.750 271 12481.35 14.15 54381.03 88888.00 2016-09-27 12:34:51.875 271 12481.20 14.10 54381.03 88888.00 2016-09-27 12:34:52.000 271 12481.12 13.97 54381.00 88888.00 2016-09-27 12:34:52.125 271 12481.02 13.90 54381.00 88888.00 2016-09-27 12:34:52.250 271 12480.95 13.80 54381.00 88888.00 2016-09-27 12:34:52.375 271 12480.85 13.72 54380.97 88888.00 2016-09-27 12:34:52.500 271 12480.73 13.62 54380.95 88888.00 2016-09-27 12:34:52.625 271 12480.62 13.57 54380.95 88888.00 2016-09-27 12:34:52.750 271 12480.60 13.50 54380.97 88888.00 2016-09-27 12:34:52.875 271 12480.58 13.45 54380.95 88888.00 2016-09-27 12:34:53.000 271 12480.52 13.38 54380.95 88888.00 2016-09-27 12:34:53.125 271 12480.38 13.30 54380.95 88888.00 2016-09-27 12:34:53.250 271 12480.20 13.25 54380.93 88888.00 2016-09-27 12:34:53.375 271 12480.15 13.18 54380.90 88888.00 2016-09-27 12:34:53.500 271 12480.08 13.15 54380.88 88888.00 2016-09-27 12:34:53.625 271 12479.98 13.12 54380.90 88888.00 2016-09-27 12:34:53.750 271 12479.95 13.05 54380.90 88888.00 2016-09-27 12:34:53.875 271 12479.85 13.00 54380.88 88888.00 2016-09-27 12:34:54.000 271 12479.75 12.95 54380.85 88888.00 2016-09-27 12:34:54.125 271 12479.65 12.85 54380.88 88888.00 2016-09-27 12:34:54.250 271 12479.52 12.80 54380.90 88888.00 2016-09-27 12:34:54.375 271 12479.40 12.75 54380.90 88888.00 2016-09-27 12:34:54.500 271 12479.27 12.70 54380.85 88888.00 2016-09-27 12:34:54.625 271 12479.10 12.62 54380.88 88888.00 2016-09-27 12:34:54.750 271 12479.00 12.57 54380.88 88888.00 2016-09-27 12:34:54.875 271 12478.90 12.50 54380.88 88888.00 2016-09-27 12:34:55.000 271 12478.75 12.40 54380.85 88888.00 2016-09-27 12:34:55.125 271 12478.58 12.30 54380.85 88888.00 2016-09-27 12:34:55.250 271 12478.48 12.20 54380.88 88888.00 2016-09-27 12:34:55.375 271 12478.42 12.12 54380.88 88888.00 2016-09-27 12:34:55.500 271 12478.33 12.07 54380.90 88888.00 2016-09-27 12:34:55.625 271 12478.17 12.00 54380.90 88888.00 2016-09-27 12:34:55.750 271 12478.08 11.95 54380.90 88888.00 2016-09-27 12:34:55.875 271 12477.95 11.85 54380.93 88888.00 2016-09-27 12:34:56.000 271 12477.83 11.80 54380.90 88888.00 2016-09-27 12:34:56.125 271 12477.75 11.75 54380.93 88888.00 2016-09-27 12:34:56.250 271 12477.67 11.70 54380.93 88888.00 2016-09-27 12:34:56.375 271 12477.52 11.68 54380.95 88888.00 2016-09-27 12:34:56.500 271 12477.35 11.65 54380.97 88888.00 2016-09-27 12:34:56.625 271 12477.25 11.60 54380.97 88888.00 2016-09-27 12:34:56.750 271 12477.17 11.57 54380.97 88888.00 2016-09-27 12:34:56.875 271 12477.02 11.50 54381.00 88888.00 2016-09-27 12:34:57.000 271 12476.98 11.45 54380.95 88888.00 2016-09-27 12:34:57.125 271 12476.88 11.43 54380.97 88888.00 2016-09-27 12:34:57.250 271 12476.73 11.32 54380.97 88888.00 2016-09-27 12:34:57.375 271 12476.62 11.28 54381.00 88888.00 2016-09-27 12:34:57.500 271 12476.50 11.22 54380.97 88888.00 2016-09-27 12:34:57.625 271 12476.38 11.18 54380.97 88888.00 2016-09-27 12:34:57.750 271 12476.30 11.12 54381.03 88888.00 2016-09-27 12:34:57.875 271 12476.17 11.05 54381.03 88888.00 2016-09-27 12:34:58.000 271 12476.12 10.97 54381.03 88888.00 2016-09-27 12:34:58.125 271 12476.08 10.90 54381.03 88888.00 2016-09-27 12:34:58.250 271 12476.02 10.85 54381.03 88888.00 2016-09-27 12:34:58.375 271 12476.02 10.80 54381.03 88888.00 2016-09-27 12:34:58.500 271 12475.92 10.75 54381.00 88888.00 2016-09-27 12:34:58.625 271 12475.88 10.70 54381.00 88888.00 2016-09-27 12:34:58.750 271 12475.88 10.60 54381.03 88888.00 2016-09-27 12:34:58.875 271 12475.85 10.57 54381.03 88888.00 2016-09-27 12:34:59.000 271 12475.77 10.53 54381.00 88888.00 2016-09-27 12:34:59.125 271 12475.73 10.47 54381.00 88888.00 2016-09-27 12:34:59.250 271 12475.67 10.43 54381.00 88888.00 2016-09-27 12:34:59.375 271 12475.62 10.40 54381.00 88888.00 2016-09-27 12:34:59.500 271 12475.60 10.38 54381.00 88888.00 2016-09-27 12:34:59.625 271 12475.55 10.38 54381.03 88888.00 2016-09-27 12:34:59.750 271 12475.48 10.38 54381.03 88888.00 2016-09-27 12:34:59.875 271 12475.40 10.32 54381.03 88888.00 2016-09-27 12:35:00.000 271 12475.33 10.30 54381.03 88888.00 2016-09-27 12:35:00.125 271 12475.23 10.35 54381.03 88888.00 2016-09-27 12:35:00.250 271 12475.08 10.38 54381.03 88888.00 2016-09-27 12:35:00.375 271 12475.02 10.40 54381.00 88888.00 2016-09-27 12:35:00.500 271 12474.90 10.45 54381.00 88888.00 2016-09-27 12:35:00.625 271 12474.80 10.47 54381.03 88888.00 2016-09-27 12:35:00.750 271 12474.62 10.50 54381.00 88888.00 2016-09-27 12:35:00.875 271 12474.55 10.57 54381.03 88888.00 2016-09-27 12:35:01.000 271 12474.50 10.62 54381.03 88888.00 2016-09-27 12:35:01.125 271 12474.40 10.68 54381.03 88888.00 2016-09-27 12:35:01.250 271 12474.27 10.78 54381.05 88888.00 2016-09-27 12:35:01.375 271 12474.15 10.88 54381.03 88888.00 2016-09-27 12:35:01.500 271 12473.98 10.95 54381.03 88888.00 2016-09-27 12:35:01.625 271 12473.85 11.03 54381.00 88888.00 2016-09-27 12:35:01.750 271 12473.73 11.15 54381.03 88888.00 2016-09-27 12:35:01.875 271 12473.58 11.20 54381.05 88888.00 2016-09-27 12:35:02.000 271 12473.45 11.25 54381.03 88888.00 2016-09-27 12:35:02.125 271 12473.30 11.32 54381.03 88888.00 2016-09-27 12:35:02.250 271 12473.15 11.35 54381.05 88888.00 2016-09-27 12:35:02.375 271 12473.05 11.40 54381.05 88888.00 2016-09-27 12:35:02.500 271 12472.95 11.47 54381.05 88888.00 2016-09-27 12:35:02.625 271 12472.83 11.53 54381.05 88888.00 2016-09-27 12:35:02.750 271 12472.73 11.57 54381.07 88888.00 2016-09-27 12:35:02.875 271 12472.60 11.62 54381.07 88888.00 2016-09-27 12:35:03.000 271 12472.52 11.68 54381.05 88888.00 2016-09-27 12:35:03.125 271 12472.48 11.72 54381.05 88888.00 2016-09-27 12:35:03.250 271 12472.42 11.78 54381.07 88888.00 2016-09-27 12:35:03.375 271 12472.42 11.82 54381.07 88888.00 2016-09-27 12:35:03.500 271 12472.33 11.85 54381.05 88888.00 2016-09-27 12:35:03.625 271 12472.27 11.85 54381.05 88888.00 2016-09-27 12:35:03.750 271 12472.20 11.90 54381.07 88888.00 2016-09-27 12:35:03.875 271 12472.20 11.90 54381.07 88888.00 2016-09-27 12:35:04.000 271 12472.17 11.93 54381.05 88888.00 2016-09-27 12:35:04.125 271 12472.15 11.93 54381.05 88888.00 2016-09-27 12:35:04.250 271 12472.05 11.90 54381.07 88888.00 2016-09-27 12:35:04.375 271 12472.00 11.90 54381.07 88888.00 2016-09-27 12:35:04.500 271 12471.95 11.93 54381.07 88888.00 2016-09-27 12:35:04.625 271 12471.90 11.90 54381.05 88888.00 2016-09-27 12:35:04.750 271 12471.90 11.88 54381.05 88888.00 2016-09-27 12:35:04.875 271 12471.92 11.90 54381.05 88888.00 2016-09-27 12:35:05.000 271 12471.90 11.90 54381.05 88888.00 2016-09-27 12:35:05.125 271 12471.88 11.93 54381.05 88888.00 2016-09-27 12:35:05.250 271 12471.77 11.93 54381.03 88888.00 2016-09-27 12:35:05.375 271 12471.83 11.97 54381.03 88888.00 2016-09-27 12:35:05.500 271 12471.80 12.00 54381.03 88888.00 2016-09-27 12:35:05.625 271 12471.75 12.03 54381.00 88888.00 2016-09-27 12:35:05.750 271 12471.70 12.03 54380.97 88888.00 2016-09-27 12:35:05.875 271 12471.73 12.07 54380.97 88888.00 2016-09-27 12:35:06.000 271 12471.75 12.15 54380.97 88888.00 2016-09-27 12:35:06.125 271 12471.70 12.22 54380.97 88888.00 2016-09-27 12:35:06.250 271 12471.58 12.28 54380.95 88888.00 2016-09-27 12:35:06.375 271 12471.52 12.35 54380.93 88888.00 2016-09-27 12:35:06.500 271 12471.48 12.43 54380.93 88888.00 2016-09-27 12:35:06.625 271 12471.42 12.50 54380.93 88888.00 2016-09-27 12:35:06.750 271 12471.35 12.60 54380.93 88888.00 2016-09-27 12:35:06.875 271 12471.27 12.65 54380.93 88888.00 2016-09-27 12:35:07.000 271 12471.17 12.72 54380.93 88888.00 2016-09-27 12:35:07.125 271 12471.10 12.78 54380.93 88888.00 2016-09-27 12:35:07.250 271 12471.05 12.82 54380.90 88888.00 2016-09-27 12:35:07.375 271 12471.10 12.90 54380.90 88888.00 2016-09-27 12:35:07.500 271 12471.05 13.00 54380.90 88888.00 2016-09-27 12:35:07.625 271 12470.92 13.05 54380.90 88888.00 2016-09-27 12:35:07.750 271 12470.83 13.07 54380.88 88888.00 2016-09-27 12:35:07.875 271 12470.75 13.15 54380.88 88888.00 2016-09-27 12:35:08.000 271 12470.65 13.20 54380.85 88888.00 2016-09-27 12:35:08.125 271 12470.65 13.25 54380.85 88888.00 2016-09-27 12:35:08.250 271 12470.65 13.30 54380.88 88888.00 2016-09-27 12:35:08.375 271 12470.60 13.35 54380.85 88888.00 2016-09-27 12:35:08.500 271 12470.52 13.38 54380.82 88888.00 2016-09-27 12:35:08.625 271 12470.48 13.45 54380.80 88888.00 2016-09-27 12:35:08.750 271 12470.45 13.47 54380.80 88888.00 2016-09-27 12:35:08.875 271 12470.42 13.53 54380.80 88888.00 2016-09-27 12:35:09.000 271 12470.45 13.60 54380.80 88888.00 2016-09-27 12:35:09.125 271 12470.50 13.62 54380.80 88888.00 2016-09-27 12:35:09.250 271 12470.45 13.68 54380.82 88888.00 2016-09-27 12:35:09.375 271 12470.48 13.75 54380.80 88888.00 2016-09-27 12:35:09.500 271 12470.45 13.75 54380.78 88888.00 2016-09-27 12:35:09.625 271 12470.38 13.82 54380.78 88888.00 2016-09-27 12:35:09.750 271 12470.27 13.88 54380.80 88888.00 2016-09-27 12:35:09.875 271 12470.20 13.95 54380.78 88888.00 2016-09-27 12:35:10.000 271 12470.17 14.05 54380.78 88888.00 2016-09-27 12:35:10.125 271 12470.08 14.12 54380.78 88888.00 2016-09-27 12:35:10.250 271 12469.92 14.25 54380.78 88888.00 2016-09-27 12:35:10.375 271 12469.85 14.32 54380.78 88888.00 2016-09-27 12:35:10.500 271 12469.77 14.43 54380.78 88888.00 2016-09-27 12:35:10.625 271 12469.70 14.55 54380.78 88888.00 2016-09-27 12:35:10.750 271 12469.62 14.62 54380.75 88888.00 2016-09-27 12:35:10.875 271 12469.50 14.72 54380.75 88888.00 2016-09-27 12:35:11.000 271 12469.48 14.78 54380.72 88888.00 2016-09-27 12:35:11.125 271 12469.40 14.90 54380.72 88888.00 2016-09-27 12:35:11.250 271 12469.35 14.97 54380.72 88888.00 2016-09-27 12:35:11.375 271 12469.33 15.05 54380.72 88888.00 2016-09-27 12:35:11.500 271 12469.27 15.12 54380.68 88888.00 2016-09-27 12:35:11.625 271 12469.25 15.18 54380.68 88888.00 2016-09-27 12:35:11.750 271 12469.20 15.25 54380.68 88888.00 2016-09-27 12:35:11.875 271 12469.17 15.32 54380.68 88888.00 2016-09-27 12:35:12.000 271 12469.23 15.35 54380.68 88888.00 2016-09-27 12:35:12.125 271 12469.23 15.43 54380.68 88888.00 2016-09-27 12:35:12.250 271 12469.15 15.45 54380.65 88888.00 2016-09-27 12:35:12.375 271 12469.17 15.50 54380.65 88888.00 2016-09-27 12:35:12.500 271 12469.20 15.55 54380.57 88888.00 2016-09-27 12:35:12.625 271 12469.27 15.60 54380.57 88888.00 2016-09-27 12:35:12.750 271 12469.27 15.62 54380.53 88888.00 2016-09-27 12:35:12.875 271 12469.27 15.68 54380.53 88888.00 2016-09-27 12:35:13.000 271 12469.33 15.72 54380.53 88888.00 2016-09-27 12:35:13.125 271 12469.40 15.75 54380.50 88888.00 2016-09-27 12:35:13.250 271 12469.50 15.78 54380.47 88888.00 2016-09-27 12:35:13.375 271 12469.58 15.78 54380.47 88888.00 2016-09-27 12:35:13.500 271 12469.58 15.82 54380.45 88888.00 2016-09-27 12:35:13.625 271 12469.52 15.85 54380.45 88888.00 2016-09-27 12:35:13.750 271 12469.60 15.85 54380.45 88888.00 2016-09-27 12:35:13.875 271 12469.62 15.85 54380.43 88888.00 2016-09-27 12:35:14.000 271 12469.60 15.88 54380.40 88888.00 2016-09-27 12:35:14.125 271 12469.62 15.85 54380.40 88888.00 2016-09-27 12:35:14.250 271 12469.60 15.80 54380.40 88888.00 2016-09-27 12:35:14.375 271 12469.62 15.80 54380.43 88888.00 2016-09-27 12:35:14.500 271 12469.67 15.80 54380.40 88888.00 2016-09-27 12:35:14.625 271 12469.67 15.80 54380.43 88888.00 2016-09-27 12:35:14.750 271 12469.62 15.80 54380.43 88888.00 2016-09-27 12:35:14.875 271 12469.55 15.80 54380.45 88888.00 2016-09-27 12:35:15.000 271 12469.48 15.80 54380.45 88888.00 2016-09-27 12:35:15.125 271 12469.42 15.78 54380.45 88888.00 2016-09-27 12:35:15.250 271 12469.38 15.78 54380.50 88888.00 2016-09-27 12:35:15.375 271 12469.38 15.80 54380.50 88888.00 2016-09-27 12:35:15.500 271 12469.33 15.82 54380.50 88888.00 2016-09-27 12:35:15.625 271 12469.30 15.80 54380.47 88888.00 2016-09-27 12:35:15.750 271 12469.25 15.80 54380.47 88888.00 2016-09-27 12:35:15.875 271 12469.15 15.78 54380.47 88888.00 2016-09-27 12:35:16.000 271 12469.05 15.78 54380.47 88888.00 2016-09-27 12:35:16.125 271 12469.02 15.75 54380.47 88888.00 2016-09-27 12:35:16.250 271 12468.98 15.75 54380.50 88888.00 2016-09-27 12:35:16.375 271 12468.95 15.80 54380.53 88888.00 2016-09-27 12:35:16.500 271 12468.85 15.82 54380.53 88888.00 2016-09-27 12:35:16.625 271 12468.80 15.78 54380.53 88888.00 2016-09-27 12:35:16.750 271 12468.73 15.75 54380.53 88888.00 2016-09-27 12:35:16.875 271 12468.70 15.78 54380.55 88888.00 2016-09-27 12:35:17.000 271 12468.70 15.78 54380.55 88888.00 2016-09-27 12:35:17.125 271 12468.67 15.80 54380.55 88888.00 2016-09-27 12:35:17.250 271 12468.55 15.82 54380.60 88888.00 2016-09-27 12:35:17.375 271 12468.58 15.88 54380.60 88888.00 2016-09-27 12:35:17.500 271 12468.50 15.88 54380.62 88888.00 2016-09-27 12:35:17.625 271 12468.38 15.90 54380.62 88888.00 2016-09-27 12:35:17.750 271 12468.30 15.88 54380.65 88888.00 2016-09-27 12:35:17.875 271 12468.25 15.90 54380.68 88888.00 2016-09-27 12:35:18.000 271 12468.15 15.93 54380.68 88888.00 2016-09-27 12:35:18.125 271 12468.08 15.90 54380.70 88888.00 2016-09-27 12:35:18.250 271 12468.00 15.85 54380.75 88888.00 2016-09-27 12:35:18.375 271 12467.98 15.88 54380.75 88888.00 2016-09-27 12:35:18.500 271 12467.92 15.88 54380.78 88888.00 2016-09-27 12:35:18.625 271 12467.83 15.88 54380.80 88888.00 2016-09-27 12:35:18.750 271 12467.70 15.85 54380.82 88888.00 2016-09-27 12:35:18.875 271 12467.62 15.80 54380.82 88888.00 2016-09-27 12:35:19.000 271 12467.60 15.78 54380.82 88888.00 2016-09-27 12:35:19.125 271 12467.50 15.72 54380.85 88888.00 2016-09-27 12:35:19.250 271 12467.48 15.65 54380.85 88888.00 2016-09-27 12:35:19.375 271 12467.55 15.62 54380.88 88888.00 2016-09-27 12:35:19.500 271 12467.52 15.55 54380.88 88888.00 2016-09-27 12:35:19.625 271 12467.45 15.43 54380.88 88888.00 2016-09-27 12:35:19.750 271 12467.48 15.35 54380.90 88888.00 2016-09-27 12:35:19.875 271 12467.45 15.28 54380.95 88888.00 2016-09-27 12:35:20.000 271 12467.38 15.20 54380.93 88888.00 2016-09-27 12:35:20.125 271 12467.30 15.12 54380.97 88888.00 2016-09-27 12:35:20.250 271 12467.23 15.03 54381.00 88888.00 2016-09-27 12:35:20.375 271 12467.23 14.95 54380.97 88888.00 2016-09-27 12:35:20.500 271 12467.25 14.88 54381.00 88888.00 2016-09-27 12:35:20.625 271 12467.25 14.82 54381.05 88888.00 2016-09-27 12:35:20.750 271 12467.20 14.75 54381.07 88888.00 2016-09-27 12:35:20.875 271 12467.10 14.65 54381.05 88888.00 2016-09-27 12:35:21.000 271 12467.08 14.55 54381.05 88888.00 2016-09-27 12:35:21.125 271 12467.12 14.47 54381.07 88888.00 2016-09-27 12:35:21.250 271 12467.05 14.38 54381.10 88888.00 2016-09-27 12:35:21.375 271 12467.02 14.30 54381.12 88888.00 2016-09-27 12:35:21.500 271 12466.95 14.20 54381.12 88888.00 2016-09-27 12:35:21.625 271 12466.92 14.10 54381.12 88888.00 2016-09-27 12:35:21.750 271 12466.85 14.00 54381.12 88888.00 2016-09-27 12:35:21.875 271 12466.77 13.97 54381.12 88888.00 2016-09-27 12:35:22.000 271 12466.73 13.93 54381.15 88888.00 2016-09-27 12:35:22.125 271 12466.65 13.82 54381.18 88888.00 2016-09-27 12:35:22.250 271 12466.65 13.80 54381.18 88888.00 2016-09-27 12:35:22.375 271 12466.65 13.80 54381.15 88888.00 2016-09-27 12:35:22.500 271 12466.58 13.75 54381.15 88888.00 2016-09-27 12:35:22.625 271 12466.48 13.72 54381.15 88888.00 2016-09-27 12:35:22.750 271 12466.45 13.72 54381.15 88888.00 2016-09-27 12:35:22.875 271 12466.48 13.72 54381.18 88888.00 2016-09-27 12:35:23.000 271 12466.50 13.72 54381.20 88888.00 2016-09-27 12:35:23.125 271 12466.42 13.72 54381.20 88888.00 2016-09-27 12:35:23.250 271 12466.40 13.75 54381.20 88888.00 2016-09-27 12:35:23.375 271 12466.38 13.75 54381.20 88888.00 2016-09-27 12:35:23.500 271 12466.38 13.75 54381.20 88888.00 2016-09-27 12:35:23.625 271 12466.38 13.78 54381.20 88888.00 2016-09-27 12:35:23.750 271 12466.35 13.80 54381.20 88888.00 2016-09-27 12:35:23.875 271 12466.33 13.85 54381.25 88888.00 2016-09-27 12:35:24.000 271 12466.35 13.90 54381.25 88888.00 2016-09-27 12:35:24.125 271 12466.50 13.97 54381.15 88888.00 2016-09-27 12:35:24.250 271 12466.40 14.05 54381.18 88888.00 2016-09-27 12:35:24.375 271 12466.40 14.10 54381.20 88888.00 2016-09-27 12:35:24.500 271 12466.42 14.12 54381.22 88888.00 2016-09-27 12:35:24.625 271 12466.38 14.12 54381.22 88888.00 2016-09-27 12:35:24.750 271 12466.38 14.10 54381.22 88888.00 2016-09-27 12:35:24.875 271 12466.38 14.10 54381.25 88888.00 2016-09-27 12:35:25.000 271 12466.35 14.07 54381.28 88888.00 2016-09-27 12:35:25.125 271 12466.00 13.95 54381.35 88888.00 2016-09-27 12:35:25.250 271 12465.92 13.85 54381.38 88888.00 2016-09-27 12:35:25.375 271 12465.95 13.82 54381.38 88888.00 2016-09-27 12:35:25.500 271 12465.92 13.78 54381.43 88888.00 2016-09-27 12:35:25.625 271 12465.90 13.70 54381.47 88888.00 2016-09-27 12:35:25.750 271 12465.85 13.65 54381.50 88888.00 2016-09-27 12:35:25.875 271 12465.80 13.60 54381.53 88888.00 2016-09-27 12:35:26.000 271 12465.73 13.50 54381.55 88888.00 2016-09-27 12:35:26.125 271 12465.70 13.47 54381.57 88888.00 2016-09-27 12:35:26.250 271 12465.73 13.38 54381.60 88888.00 2016-09-27 12:35:26.375 271 12465.70 13.35 54381.60 88888.00 2016-09-27 12:35:26.500 271 12465.62 13.30 54381.65 88888.00 2016-09-27 12:35:26.625 271 12465.58 13.28 54381.65 88888.00 2016-09-27 12:35:26.750 271 12465.48 13.25 54381.68 88888.00 2016-09-27 12:35:26.875 271 12465.40 13.22 54381.72 88888.00 2016-09-27 12:35:27.000 271 12465.35 13.18 54381.75 88888.00 2016-09-27 12:35:27.125 271 12465.33 13.18 54381.80 88888.00 2016-09-27 12:35:27.250 271 12465.33 13.20 54381.82 88888.00 2016-09-27 12:35:27.375 271 12465.38 13.20 54381.82 88888.00 2016-09-27 12:35:27.500 271 12465.33 13.20 54381.82 88888.00 2016-09-27 12:35:27.625 271 12465.30 13.22 54381.85 88888.00 2016-09-27 12:35:27.750 271 12465.27 13.28 54381.90 88888.00 2016-09-27 12:35:27.875 271 12465.23 13.32 54381.93 88888.00 2016-09-27 12:35:28.000 271 12465.17 13.35 54381.93 88888.00 2016-09-27 12:35:28.125 271 12465.20 13.43 54381.95 88888.00 2016-09-27 12:35:28.250 271 12465.17 13.47 54382.00 88888.00 2016-09-27 12:35:28.375 271 12465.20 13.53 54382.03 88888.00 2016-09-27 12:35:28.500 271 12465.25 13.60 54382.03 88888.00 2016-09-27 12:35:28.625 271 12465.30 13.62 54382.03 88888.00 2016-09-27 12:35:28.750 271 12465.27 13.68 54382.05 88888.00 2016-09-27 12:35:28.875 271 12465.30 13.70 54382.05 88888.00 2016-09-27 12:35:29.000 271 12465.35 13.78 54382.05 88888.00 2016-09-27 12:35:29.125 271 12465.38 13.80 54382.07 88888.00 2016-09-27 12:35:29.250 271 12465.42 13.82 54382.12 88888.00 2016-09-27 12:35:29.375 271 12465.55 13.88 54382.12 88888.00 2016-09-27 12:35:29.500 271 12465.70 13.93 54382.15 88888.00 2016-09-27 12:35:29.625 271 12465.77 13.93 54382.15 88888.00 2016-09-27 12:35:29.750 271 12465.80 13.97 54382.18 88888.00 2016-09-27 12:35:29.875 271 12465.88 14.00 54382.20 88888.00 2016-09-27 12:35:30.000 271 12465.95 14.00 54382.20 88888.00 2016-09-27 12:35:30.125 271 12466.02 14.00 54382.20 88888.00 2016-09-27 12:35:30.250 271 12466.10 14.00 54382.22 88888.00 2016-09-27 12:35:30.375 271 12466.15 13.97 54382.25 88888.00 2016-09-27 12:35:30.500 271 12466.25 14.03 54382.28 88888.00 2016-09-27 12:35:30.625 271 12466.35 14.03 54382.25 88888.00 2016-09-27 12:35:30.750 271 12466.42 13.97 54382.25 88888.00 2016-09-27 12:35:30.875 271 12466.52 13.95 54382.22 88888.00 2016-09-27 12:35:31.000 271 12466.62 13.95 54382.25 88888.00 2016-09-27 12:35:31.125 271 12466.73 13.93 54382.28 88888.00 2016-09-27 12:35:31.250 271 12466.85 13.82 54382.30 88888.00 2016-09-27 12:35:31.375 271 12467.00 13.78 54382.28 88888.00 2016-09-27 12:35:31.500 271 12467.05 13.70 54382.30 88888.00 2016-09-27 12:35:31.625 271 12467.10 13.62 54382.30 88888.00 2016-09-27 12:35:31.750 271 12467.17 13.57 54382.30 88888.00 2016-09-27 12:35:31.875 271 12467.25 13.50 54382.30 88888.00 2016-09-27 12:35:32.000 271 12467.25 13.45 54382.32 88888.00 2016-09-27 12:35:32.125 271 12467.35 13.35 54382.32 88888.00 2016-09-27 12:35:32.250 271 12467.38 13.25 54382.32 88888.00 2016-09-27 12:35:32.375 271 12467.48 13.22 54382.32 88888.00 2016-09-27 12:35:32.500 271 12467.52 13.18 54382.35 88888.00 2016-09-27 12:35:32.625 271 12467.58 13.10 54382.35 88888.00 2016-09-27 12:35:32.750 271 12467.62 13.07 54382.32 88888.00 2016-09-27 12:35:32.875 271 12467.70 13.00 54382.35 88888.00 2016-09-27 12:35:33.000 271 12467.85 12.95 54382.32 88888.00 2016-09-27 12:35:33.125 271 12467.95 12.93 54382.32 88888.00 2016-09-27 12:35:33.250 271 12467.95 12.93 54382.32 88888.00 2016-09-27 12:35:33.375 271 12468.05 12.95 54382.32 88888.00 2016-09-27 12:35:33.500 271 12468.12 12.95 54382.32 88888.00 2016-09-27 12:35:33.625 271 12468.17 12.97 54382.32 88888.00 2016-09-27 12:35:33.750 271 12468.25 13.03 54382.30 88888.00 2016-09-27 12:35:33.875 271 12468.38 13.10 54382.32 88888.00 2016-09-27 12:35:34.000 271 12468.48 13.12 54382.28 88888.00 2016-09-27 12:35:34.125 271 12468.58 13.20 54382.28 88888.00 2016-09-27 12:35:34.250 271 12468.65 13.30 54382.28 88888.00 2016-09-27 12:35:34.375 271 12468.75 13.38 54382.28 88888.00 2016-09-27 12:35:34.500 271 12468.88 13.45 54382.28 88888.00 2016-09-27 12:35:34.625 271 12468.92 13.50 54382.22 88888.00 2016-09-27 12:35:34.750 271 12468.98 13.57 54382.20 88888.00 2016-09-27 12:35:34.875 271 12469.05 13.65 54382.20 88888.00 2016-09-27 12:35:35.000 271 12469.12 13.75 54382.18 88888.00 2016-09-27 12:35:35.125 271 12469.17 13.78 54382.18 88888.00 2016-09-27 12:35:35.250 271 12469.23 13.88 54382.20 88888.00 2016-09-27 12:35:35.375 271 12469.25 13.93 54382.18 88888.00 2016-09-27 12:35:35.500 271 12469.27 13.97 54382.15 88888.00 2016-09-27 12:35:35.625 271 12469.25 14.05 54382.18 88888.00 2016-09-27 12:35:35.750 271 12469.25 14.12 54382.18 88888.00 2016-09-27 12:35:35.875 271 12469.25 14.20 54382.15 88888.00 2016-09-27 12:35:36.000 271 12469.27 14.22 54382.10 88888.00 2016-09-27 12:35:36.125 271 12469.30 14.28 54382.12 88888.00 2016-09-27 12:35:36.250 271 12469.33 14.28 54382.12 88888.00 2016-09-27 12:35:36.375 271 12469.25 14.30 54382.12 88888.00 2016-09-27 12:35:36.500 271 12469.17 14.32 54382.12 88888.00 2016-09-27 12:35:36.625 271 12469.15 14.32 54382.12 88888.00 2016-09-27 12:35:36.750 271 12469.23 14.32 54382.12 88888.00 2016-09-27 12:35:36.875 271 12469.27 14.30 54382.07 88888.00 2016-09-27 12:35:37.000 271 12469.23 14.28 54382.05 88888.00 2016-09-27 12:35:37.125 271 12469.17 14.25 54382.07 88888.00 2016-09-27 12:35:37.250 271 12469.15 14.20 54382.10 88888.00 2016-09-27 12:35:37.375 271 12469.15 14.20 54382.12 88888.00 2016-09-27 12:35:37.500 271 12469.17 14.15 54382.10 88888.00 2016-09-27 12:35:37.625 271 12469.17 14.07 54382.07 88888.00 2016-09-27 12:35:37.750 271 12469.10 14.07 54382.07 88888.00 2016-09-27 12:35:37.875 271 12469.05 14.00 54382.10 88888.00 2016-09-27 12:35:38.000 271 12469.10 13.95 54382.10 88888.00 2016-09-27 12:35:38.125 271 12469.08 13.93 54382.10 88888.00 2016-09-27 12:35:38.250 271 12469.02 13.88 54382.12 88888.00 2016-09-27 12:35:38.375 271 12469.08 13.82 54382.12 88888.00 2016-09-27 12:35:38.500 271 12469.05 13.78 54382.12 88888.00 2016-09-27 12:35:38.625 271 12469.02 13.72 54382.15 88888.00 2016-09-27 12:35:38.750 271 12469.00 13.70 54382.15 88888.00 2016-09-27 12:35:38.875 271 12469.00 13.62 54382.18 88888.00 2016-09-27 12:35:39.000 271 12469.00 13.57 54382.15 88888.00 2016-09-27 12:35:39.125 271 12469.05 13.50 54382.15 88888.00 2016-09-27 12:35:39.250 271 12468.98 13.43 54382.15 88888.00 2016-09-27 12:35:39.375 271 12468.90 13.38 54382.15 88888.00 2016-09-27 12:35:39.500 271 12468.90 13.32 54382.18 88888.00 2016-09-27 12:35:39.625 271 12469.00 13.28 54382.20 88888.00 2016-09-27 12:35:39.750 271 12469.08 13.18 54382.18 88888.00 2016-09-27 12:35:39.875 271 12469.10 13.10 54382.15 88888.00 2016-09-27 12:35:40.000 271 12469.15 13.03 54382.18 88888.00 2016-09-27 12:35:40.125 271 12469.20 12.93 54382.20 88888.00 2016-09-27 12:35:40.250 271 12469.30 12.80 54382.18 88888.00 2016-09-27 12:35:40.375 271 12469.35 12.75 54382.20 88888.00 2016-09-27 12:35:40.500 271 12469.40 12.70 54382.20 88888.00 2016-09-27 12:35:40.625 271 12469.48 12.60 54382.18 88888.00 2016-09-27 12:35:40.750 271 12469.58 12.53 54382.12 88888.00 2016-09-27 12:35:40.875 271 12469.62 12.38 54382.10 88888.00 2016-09-27 12:35:41.000 271 12469.73 12.30 54382.12 88888.00 2016-09-27 12:35:41.125 271 12469.85 12.22 54382.10 88888.00 2016-09-27 12:35:41.250 271 12469.98 12.15 54382.12 88888.00 2016-09-27 12:35:41.375 271 12470.08 12.10 54382.10 88888.00 2016-09-27 12:35:41.500 271 12470.12 12.05 54382.07 88888.00 2016-09-27 12:35:41.625 271 12470.25 12.00 54382.05 88888.00 2016-09-27 12:35:41.750 271 12470.35 12.00 54382.05 88888.00 2016-09-27 12:35:41.875 271 12470.40 11.90 54382.00 88888.00 2016-09-27 12:35:42.000 271 12470.42 11.82 54381.97 88888.00 2016-09-27 12:35:42.125 271 12470.50 11.75 54381.95 88888.00 2016-09-27 12:35:42.250 271 12470.60 11.70 54381.95 88888.00 2016-09-27 12:35:42.375 271 12470.70 11.62 54381.88 88888.00 2016-09-27 12:35:42.500 271 12470.73 11.60 54381.88 88888.00 2016-09-27 12:35:42.625 271 12470.83 11.55 54381.88 88888.00 2016-09-27 12:35:42.750 271 12470.85 11.50 54381.85 88888.00 2016-09-27 12:35:42.875 271 12470.90 11.45 54381.85 88888.00 2016-09-27 12:35:43.000 271 12470.98 11.38 54381.82 88888.00 2016-09-27 12:35:43.125 271 12471.02 11.32 54381.80 88888.00 2016-09-27 12:35:43.250 271 12471.08 11.28 54381.78 88888.00 2016-09-27 12:35:43.375 271 12471.20 11.28 54381.75 88888.00 2016-09-27 12:35:43.500 271 12471.25 11.20 54381.70 88888.00 2016-09-27 12:35:43.625 271 12471.35 11.12 54381.70 88888.00 2016-09-27 12:35:43.750 271 12471.38 11.07 54381.68 88888.00 2016-09-27 12:35:43.875 271 12471.42 11.00 54381.65 88888.00 2016-09-27 12:35:44.000 271 12471.50 10.93 54381.62 88888.00 2016-09-27 12:35:44.125 271 12471.60 10.88 54381.60 88888.00 2016-09-27 12:35:44.250 271 12471.65 10.75 54381.60 88888.00 2016-09-27 12:35:44.375 271 12471.73 10.68 54381.57 88888.00 2016-09-27 12:35:44.500 271 12471.75 10.62 54381.55 88888.00 2016-09-27 12:35:44.625 271 12471.75 10.55 54381.55 88888.00 2016-09-27 12:35:44.750 271 12471.77 10.47 54381.55 88888.00 2016-09-27 12:35:44.875 271 12471.77 10.43 54381.53 88888.00 2016-09-27 12:35:45.000 271 12471.75 10.38 54381.53 88888.00 2016-09-27 12:35:45.125 271 12471.75 10.30 54381.50 88888.00 2016-09-27 12:35:45.250 271 12471.73 10.25 54381.53 88888.00 2016-09-27 12:35:45.375 271 12471.73 10.20 54381.53 88888.00 2016-09-27 12:35:45.500 271 12471.73 10.15 54381.50 88888.00 2016-09-27 12:35:45.625 271 12471.67 10.10 54381.50 88888.00 2016-09-27 12:35:45.750 271 12471.60 10.03 54381.47 88888.00 2016-09-27 12:35:45.875 271 12471.58 9.97 54381.50 88888.00 2016-09-27 12:35:46.000 271 12471.58 9.93 54381.50 88888.00 2016-09-27 12:35:46.125 271 12471.55 9.85 54381.50 88888.00 2016-09-27 12:35:46.250 271 12471.58 9.82 54381.50 88888.00 2016-09-27 12:35:46.375 271 12471.58 9.82 54381.50 88888.00 2016-09-27 12:35:46.500 271 12471.52 9.80 54381.50 88888.00 2016-09-27 12:35:46.625 271 12471.50 9.72 54381.45 88888.00 2016-09-27 12:35:46.750 271 12471.48 9.72 54381.43 88888.00 2016-09-27 12:35:46.875 271 12471.55 9.72 54381.40 88888.00 2016-09-27 12:35:47.000 271 12471.62 9.70 54381.38 88888.00 2016-09-27 12:35:47.125 271 12471.67 9.68 54381.35 88888.00 2016-09-27 12:35:47.250 271 12471.73 9.65 54381.32 88888.00 2016-09-27 12:35:47.375 271 12471.75 9.62 54381.30 88888.00 2016-09-27 12:35:47.500 271 12471.77 9.62 54381.28 88888.00 2016-09-27 12:35:47.625 271 12471.83 9.65 54381.22 88888.00 2016-09-27 12:35:47.750 271 12471.90 9.65 54381.20 88888.00 2016-09-27 12:35:47.875 271 12471.92 9.68 54381.15 88888.00 2016-09-27 12:35:48.000 271 12472.02 9.68 54381.10 88888.00 2016-09-27 12:35:48.125 271 12472.20 9.70 54381.07 88888.00 2016-09-27 12:35:48.250 271 12472.35 9.72 54381.00 88888.00 2016-09-27 12:35:48.375 271 12472.45 9.75 54380.95 88888.00 2016-09-27 12:35:48.500 271 12472.55 9.75 54380.93 88888.00 2016-09-27 12:35:48.625 271 12472.65 9.80 54380.85 88888.00 2016-09-27 12:35:48.750 271 12472.80 9.82 54380.80 88888.00 2016-09-27 12:35:48.875 271 12472.85 9.82 54380.72 88888.00 2016-09-27 12:35:49.000 271 12472.95 9.80 54380.68 88888.00 2016-09-27 12:35:49.125 271 12473.05 9.80 54380.60 88888.00 2016-09-27 12:35:49.250 271 12473.17 9.82 54380.53 88888.00 2016-09-27 12:35:49.375 271 12473.33 9.85 54380.45 88888.00 2016-09-27 12:35:49.500 271 12473.50 9.85 54380.38 88888.00 2016-09-27 12:35:49.625 271 12473.62 9.88 54380.30 88888.00 2016-09-27 12:35:49.750 271 12473.75 9.90 54380.22 88888.00 2016-09-27 12:35:49.875 271 12473.83 9.93 54380.20 88888.00 2016-09-27 12:35:50.000 271 12473.92 9.97 54380.12 88888.00 2016-09-27 12:35:50.125 271 12474.00 9.97 54380.05 88888.00 2016-09-27 12:35:50.250 271 12474.08 9.97 54380.00 88888.00 2016-09-27 12:35:50.375 271 12474.17 9.97 54379.95 88888.00 2016-09-27 12:35:50.500 271 12474.25 9.97 54379.93 88888.00 2016-09-27 12:35:50.625 271 12474.35 9.97 54379.80 88888.00 2016-09-27 12:35:50.750 271 12474.42 9.97 54379.75 88888.00 2016-09-27 12:35:50.875 271 12474.48 9.93 54379.68 88888.00 2016-09-27 12:35:51.000 271 12474.52 9.90 54379.60 88888.00 2016-09-27 12:35:51.125 271 12474.52 9.85 54379.57 88888.00 2016-09-27 12:35:51.250 271 12474.50 9.80 54379.53 88888.00 2016-09-27 12:35:51.375 271 12474.48 9.80 54379.47 88888.00 2016-09-27 12:35:51.500 271 12474.50 9.72 54379.45 88888.00 2016-09-27 12:35:51.625 271 12474.45 9.68 54379.43 88888.00 2016-09-27 12:35:51.750 271 12474.42 9.62 54379.38 88888.00 2016-09-27 12:35:51.875 271 12474.40 9.55 54379.35 88888.00 2016-09-27 12:35:52.000 271 12474.27 9.50 54379.32 88888.00 2016-09-27 12:35:52.125 271 12474.15 9.43 54379.30 88888.00 2016-09-27 12:35:52.250 271 12474.02 9.30 54379.28 88888.00 2016-09-27 12:35:52.375 271 12473.98 9.20 54379.28 88888.00 2016-09-27 12:35:52.500 271 12473.98 9.12 54379.25 88888.00 2016-09-27 12:35:52.625 271 12473.83 9.00 54379.25 88888.00 2016-09-27 12:35:52.750 271 12473.67 8.88 54379.22 88888.00 2016-09-27 12:35:52.875 271 12473.62 8.75 54379.20 88888.00 2016-09-27 12:35:53.000 271 12473.60 8.62 54379.15 88888.00 2016-09-27 12:35:53.125 271 12473.55 8.45 54379.18 88888.00 2016-09-27 12:35:53.250 271 12473.42 8.30 54379.15 88888.00 2016-09-27 12:35:53.375 271 12473.42 8.20 54379.12 88888.00 2016-09-27 12:35:53.500 271 12473.35 8.05 54379.15 88888.00 2016-09-27 12:35:53.625 271 12473.27 7.95 54379.10 88888.00 2016-09-27 12:35:53.750 271 12473.27 7.80 54379.10 88888.00 2016-09-27 12:35:53.875 271 12473.25 7.60 54379.10 88888.00 2016-09-27 12:35:54.000 271 12473.30 7.47 54379.07 88888.00 2016-09-27 12:35:54.125 271 12473.27 7.28 54379.05 88888.00 2016-09-27 12:35:54.250 271 12473.20 7.12 54379.05 88888.00 2016-09-27 12:35:54.375 271 12473.25 6.97 54379.03 88888.00 2016-09-27 12:35:54.500 271 12473.33 6.83 54379.00 88888.00 2016-09-27 12:35:54.625 271 12473.38 6.62 54379.00 88888.00 2016-09-27 12:35:54.750 271 12473.45 6.47 54378.95 88888.00 2016-09-27 12:35:54.875 271 12473.55 6.33 54378.90 88888.00 2016-09-27 12:35:55.000 271 12473.62 6.15 54378.85 88888.00 2016-09-27 12:35:55.125 271 12473.65 6.00 54378.82 88888.00 2016-09-27 12:35:55.250 271 12473.67 5.83 54378.80 88888.00 2016-09-27 12:35:55.375 271 12473.75 5.72 54378.80 88888.00 2016-09-27 12:35:55.500 271 12473.80 5.58 54378.75 88888.00 2016-09-27 12:35:55.625 271 12473.85 5.42 54378.70 88888.00 2016-09-27 12:35:55.750 271 12473.92 5.33 54378.65 88888.00 2016-09-27 12:35:55.875 271 12474.00 5.15 54378.60 88888.00 2016-09-27 12:35:56.000 271 12474.08 5.03 54378.57 88888.00 2016-09-27 12:35:56.125 271 12474.12 4.90 54378.53 88888.00 2016-09-27 12:35:56.250 271 12474.10 4.78 54378.53 88888.00 2016-09-27 12:35:56.375 271 12474.12 4.70 54378.47 88888.00 2016-09-27 12:35:56.500 271 12474.15 4.62 54378.43 88888.00 2016-09-27 12:35:56.625 271 12474.17 4.50 54378.43 88888.00 2016-09-27 12:35:56.750 271 12474.20 4.40 54378.38 88888.00 2016-09-27 12:35:56.875 271 12474.20 4.38 54378.32 88888.00 2016-09-27 12:35:57.000 271 12474.23 4.28 54378.30 88888.00 2016-09-27 12:35:57.125 271 12474.17 4.22 54378.28 88888.00 2016-09-27 12:35:57.250 271 12474.15 4.17 54378.20 88888.00 2016-09-27 12:35:57.375 271 12474.23 4.15 54378.15 88888.00 2016-09-27 12:35:57.500 271 12474.20 4.15 54378.10 88888.00 2016-09-27 12:35:57.625 271 12474.17 4.15 54378.05 88888.00 2016-09-27 12:35:57.750 271 12474.12 4.12 54378.03 88888.00 2016-09-27 12:35:57.875 271 12474.08 4.15 54377.95 88888.00 2016-09-27 12:35:58.000 271 12474.05 4.17 54377.90 88888.00 2016-09-27 12:35:58.125 271 12474.05 4.17 54377.85 88888.00 2016-09-27 12:35:58.250 271 12474.02 4.20 54377.80 88888.00 2016-09-27 12:35:58.375 271 12474.05 4.25 54377.78 88888.00 2016-09-27 12:35:58.500 271 12474.00 4.30 54377.75 88888.00 2016-09-27 12:35:58.625 271 12474.00 4.33 54377.68 88888.00 2016-09-27 12:35:58.750 271 12473.98 4.33 54377.62 88888.00 2016-09-27 12:35:58.875 271 12473.98 4.30 54377.57 88888.00 2016-09-27 12:35:59.000 271 12473.98 4.33 54377.55 88888.00 2016-09-27 12:35:59.125 271 12473.90 4.35 54377.53 88888.00 2016-09-27 12:35:59.250 271 12473.80 4.33 54377.47 88888.00 2016-09-27 12:35:59.375 271 12473.80 4.33 54377.47 88888.00 2016-09-27 12:35:59.500 271 12473.77 4.35 54377.45 88888.00 2016-09-27 12:35:59.625 271 12473.77 4.33 54377.40 88888.00 2016-09-27 12:35:59.750 271 12473.73 4.28 54377.38 88888.00 2016-09-27 12:35:59.875 271 12473.62 4.30 54377.38 88888.00 2016-09-27 12:36:00.000 271 12473.58 4.28 54377.35 88888.00 2016-09-27 12:36:00.125 271 12473.58 4.25 54377.32 88888.00 2016-09-27 12:36:00.250 271 12473.55 4.22 54377.30 88888.00 2016-09-27 12:36:00.375 271 12473.58 4.22 54377.30 88888.00 2016-09-27 12:36:00.500 271 12473.52 4.15 54377.28 88888.00 2016-09-27 12:36:00.625 271 12473.48 4.12 54377.28 88888.00 2016-09-27 12:36:00.750 271 12473.40 4.08 54377.22 88888.00 2016-09-27 12:36:00.875 271 12473.30 4.05 54377.22 88888.00 2016-09-27 12:36:01.000 271 12473.33 4.05 54377.22 88888.00 2016-09-27 12:36:01.125 271 12473.25 4.03 54377.20 88888.00 2016-09-27 12:36:01.250 271 12473.12 4.03 54377.22 88888.00 2016-09-27 12:36:01.375 271 12473.10 4.03 54377.20 88888.00 2016-09-27 12:36:01.500 271 12473.12 4.00 54377.18 88888.00 2016-09-27 12:36:01.625 271 12473.15 4.00 54377.20 88888.00 2016-09-27 12:36:01.750 271 12473.15 3.95 54377.20 88888.00 2016-09-27 12:36:01.875 271 12473.12 4.00 54377.18 88888.00 2016-09-27 12:36:02.000 271 12473.17 4.03 54377.12 88888.00 2016-09-27 12:36:02.125 271 12473.17 4.05 54377.10 88888.00 2016-09-27 12:36:02.250 271 12473.10 4.08 54377.10 88888.00 2016-09-27 12:36:02.375 271 12473.08 4.15 54377.10 88888.00 2016-09-27 12:36:02.500 271 12473.08 4.20 54377.07 88888.00 2016-09-27 12:36:02.625 271 12473.08 4.25 54377.03 88888.00 2016-09-27 12:36:02.750 271 12473.02 4.30 54377.05 88888.00 2016-09-27 12:36:02.875 271 12473.02 4.33 54377.03 88888.00 2016-09-27 12:36:03.000 271 12473.05 4.33 54377.00 88888.00 2016-09-27 12:36:03.125 271 12473.05 4.35 54377.00 88888.00 2016-09-27 12:36:03.250 271 12473.08 4.38 54376.97 88888.00 2016-09-27 12:36:03.375 271 12473.10 4.40 54376.95 88888.00 2016-09-27 12:36:03.500 271 12473.02 4.45 54376.93 88888.00 2016-09-27 12:36:03.625 271 12472.98 4.42 54376.90 88888.00 2016-09-27 12:36:03.750 271 12473.02 4.42 54376.88 88888.00 2016-09-27 12:36:03.875 271 12473.05 4.40 54376.85 88888.00 2016-09-27 12:36:04.000 271 12473.00 4.38 54376.82 88888.00 2016-09-27 12:36:04.125 271 12472.95 4.38 54376.85 88888.00 2016-09-27 12:36:04.250 271 12472.92 4.35 54376.82 88888.00 2016-09-27 12:36:04.375 271 12472.90 4.33 54376.80 88888.00 2016-09-27 12:36:04.500 271 12472.83 4.33 54376.80 88888.00 2016-09-27 12:36:04.625 271 12472.77 4.33 54376.78 88888.00 2016-09-27 12:36:04.750 271 12472.80 4.33 54376.78 88888.00 2016-09-27 12:36:04.875 271 12472.80 4.40 54376.78 88888.00 2016-09-27 12:36:05.000 271 12472.75 4.42 54376.78 88888.00 2016-09-27 12:36:05.125 271 12472.62 4.45 54376.78 88888.00 2016-09-27 12:36:05.250 271 12472.52 4.50 54376.78 88888.00 2016-09-27 12:36:05.375 271 12472.48 4.55 54376.75 88888.00 2016-09-27 12:36:05.500 271 12472.40 4.62 54376.75 88888.00 2016-09-27 12:36:05.625 271 12472.35 4.67 54376.78 88888.00 2016-09-27 12:36:05.750 271 12472.27 4.67 54376.75 88888.00 2016-09-27 12:36:05.875 271 12472.20 4.67 54376.75 88888.00 2016-09-27 12:36:06.000 271 12472.17 4.70 54376.75 88888.00 2016-09-27 12:36:06.125 271 12472.20 4.72 54376.75 88888.00 2016-09-27 12:36:06.250 271 12472.12 4.67 54376.75 88888.00 2016-09-27 12:36:06.375 271 12472.12 4.70 54376.75 88888.00 2016-09-27 12:36:06.500 271 12472.12 4.65 54376.72 88888.00 2016-09-27 12:36:06.625 271 12472.05 4.60 54376.75 88888.00 2016-09-27 12:36:06.750 271 12472.05 4.55 54376.78 88888.00 2016-09-27 12:36:06.875 271 12472.12 4.55 54376.78 88888.00 2016-09-27 12:36:07.000 271 12472.17 4.50 54376.75 88888.00 2016-09-27 12:36:07.125 271 12472.20 4.42 54376.78 88888.00 2016-09-27 12:36:07.250 271 12472.20 4.35 54376.80 88888.00 2016-09-27 12:36:07.375 271 12472.23 4.30 54376.80 88888.00 2016-09-27 12:36:07.500 271 12472.27 4.22 54376.80 88888.00 2016-09-27 12:36:07.625 271 12472.33 4.12 54376.80 88888.00 2016-09-27 12:36:07.750 271 12472.30 4.08 54376.80 88888.00 2016-09-27 12:36:07.875 271 12472.30 4.00 54376.78 88888.00 2016-09-27 12:36:08.000 271 12472.38 3.95 54376.78 88888.00 2016-09-27 12:36:08.125 271 12472.40 3.88 54376.82 88888.00 2016-09-27 12:36:08.250 271 12472.38 3.77 54376.80 88888.00 2016-09-27 12:36:08.375 271 12472.42 3.75 54376.80 88888.00 2016-09-27 12:36:08.500 271 12472.42 3.70 54376.80 88888.00 2016-09-27 12:36:08.625 271 12472.38 3.67 54376.80 88888.00 2016-09-27 12:36:08.750 271 12472.40 3.65 54376.80 88888.00 2016-09-27 12:36:08.875 271 12472.35 3.60 54376.80 88888.00 2016-09-27 12:36:09.000 271 12472.38 3.62 54376.78 88888.00 2016-09-27 12:36:09.125 271 12472.35 3.65 54376.80 88888.00 2016-09-27 12:36:09.250 271 12472.27 3.67 54376.78 88888.00 2016-09-27 12:36:09.375 271 12472.33 3.70 54376.75 88888.00 2016-09-27 12:36:09.500 271 12472.38 3.73 54376.75 88888.00 2016-09-27 12:36:09.625 271 12472.40 3.75 54376.70 88888.00 2016-09-27 12:36:09.750 271 12472.35 3.80 54376.70 88888.00 2016-09-27 12:36:09.875 271 12472.35 3.83 54376.70 88888.00 2016-09-27 12:36:10.000 271 12472.40 3.85 54376.70 88888.00 2016-09-27 12:36:10.125 271 12472.50 3.90 54376.70 88888.00 2016-09-27 12:36:10.250 271 12472.55 3.95 54376.68 88888.00 2016-09-27 12:36:10.375 271 12472.60 3.98 54376.65 88888.00 2016-09-27 12:36:10.500 271 12472.60 4.00 54376.62 88888.00 2016-09-27 12:36:10.625 271 12472.67 4.05 54376.62 88888.00 2016-09-27 12:36:10.750 271 12472.75 4.08 54376.57 88888.00 2016-09-27 12:36:10.875 271 12472.83 4.08 54376.53 88888.00 2016-09-27 12:36:11.000 271 12472.88 4.10 54376.47 88888.00 2016-09-27 12:36:11.125 271 12472.95 4.12 54376.47 88888.00 2016-09-27 12:36:11.250 271 12473.10 4.20 54376.45 88888.00 2016-09-27 12:36:11.375 271 12473.23 4.22 54376.47 88888.00 2016-09-27 12:36:11.500 271 12473.27 4.30 54376.45 88888.00 2016-09-27 12:36:11.625 271 12473.35 4.33 54376.40 88888.00 2016-09-27 12:36:11.750 271 12473.38 4.35 54376.40 88888.00 2016-09-27 12:36:11.875 271 12473.42 4.40 54376.38 88888.00 2016-09-27 12:36:12.000 271 12473.52 4.47 54376.32 88888.00 2016-09-27 12:36:12.125 271 12473.55 4.53 54376.30 88888.00 2016-09-27 12:36:12.250 271 12473.58 4.60 54376.28 88888.00 2016-09-27 12:36:12.375 271 12473.58 4.70 54376.28 88888.00 2016-09-27 12:36:12.500 271 12473.58 4.80 54376.25 88888.00 2016-09-27 12:36:12.625 271 12473.55 4.88 54376.22 88888.00 2016-09-27 12:36:12.750 271 12473.48 4.95 54376.22 88888.00 2016-09-27 12:36:12.875 271 12473.33 5.10 54376.20 88888.00 2016-09-27 12:36:13.000 271 12473.27 5.25 54376.18 88888.00 2016-09-27 12:36:13.125 271 12473.25 5.40 54376.18 88888.00 2016-09-27 12:36:13.250 271 12473.17 5.55 54376.15 88888.00 2016-09-27 12:36:13.375 271 12473.10 5.65 54376.12 88888.00 2016-09-27 12:36:13.500 271 12473.00 5.80 54376.10 88888.00 2016-09-27 12:36:13.625 271 12472.95 5.95 54376.07 88888.00 2016-09-27 12:36:13.750 271 12472.85 6.12 54376.05 88888.00 2016-09-27 12:36:13.875 271 12472.75 6.30 54376.07 88888.00 2016-09-27 12:36:14.000 271 12472.62 6.45 54376.05 88888.00 2016-09-27 12:36:14.125 271 12472.45 6.65 54376.05 88888.00 2016-09-27 12:36:14.250 271 12472.30 6.88 54376.03 88888.00 2016-09-27 12:36:14.375 271 12472.17 7.03 54376.03 88888.00 2016-09-27 12:36:14.500 271 12472.00 7.22 54376.03 88888.00 2016-09-27 12:36:14.625 271 12471.90 7.40 54376.03 88888.00 2016-09-27 12:36:14.750 271 12471.73 7.60 54376.03 88888.00 2016-09-27 12:36:14.875 271 12471.50 7.80 54376.05 88888.00 2016-09-27 12:36:15.000 271 12471.33 7.95 54376.03 88888.00 2016-09-27 12:36:15.125 271 12471.12 8.10 54376.00 88888.00 2016-09-27 12:36:15.250 271 12470.90 8.32 54376.03 88888.00 2016-09-27 12:36:15.375 271 12470.85 8.47 54376.03 88888.00 2016-09-27 12:36:15.500 271 12470.77 8.68 54376.03 88888.00 2016-09-27 12:36:15.625 271 12470.65 8.82 54376.03 88888.00 2016-09-27 12:36:15.750 271 12470.45 8.95 54376.00 88888.00 2016-09-27 12:36:15.875 271 12470.30 9.10 54376.03 88888.00 2016-09-27 12:36:16.000 271 12470.15 9.20 54376.05 88888.00 2016-09-27 12:36:16.125 271 12469.98 9.35 54376.05 88888.00 2016-09-27 12:36:16.250 271 12469.83 9.53 54376.10 88888.00 2016-09-27 12:36:16.375 271 12469.80 9.62 54376.10 88888.00 2016-09-27 12:36:16.500 271 12469.73 9.75 54376.10 88888.00 2016-09-27 12:36:16.625 271 12469.52 9.85 54376.10 88888.00 2016-09-27 12:36:16.750 271 12469.38 9.95 54376.12 88888.00 2016-09-27 12:36:16.875 271 12469.33 10.07 54376.15 88888.00 2016-09-27 12:36:17.000 271 12469.17 10.12 54376.18 88888.00 2016-09-27 12:36:17.125 271 12469.00 10.20 54376.22 88888.00 2016-09-27 12:36:17.250 271 12468.90 10.30 54376.28 88888.00 2016-09-27 12:36:17.375 271 12468.85 10.38 54376.28 88888.00 2016-09-27 12:36:17.500 271 12468.80 10.43 54376.30 88888.00 2016-09-27 12:36:17.625 271 12468.70 10.50 54376.32 88888.00 2016-09-27 12:36:17.750 271 12468.55 10.55 54376.35 88888.00 2016-09-27 12:36:17.875 271 12468.45 10.62 54376.38 88888.00 2016-09-27 12:36:18.000 271 12468.35 10.65 54376.40 88888.00 2016-09-27 12:36:18.125 271 12468.27 10.72 54376.43 88888.00 2016-09-27 12:36:18.250 271 12468.17 10.75 54376.45 88888.00 2016-09-27 12:36:18.375 271 12468.17 10.82 54376.47 88888.00 2016-09-27 12:36:18.500 271 12468.12 10.82 54376.53 88888.00 2016-09-27 12:36:18.625 271 12468.10 10.88 54376.57 88888.00 2016-09-27 12:36:18.750 271 12467.95 10.95 54376.57 88888.00 2016-09-27 12:36:18.875 271 12467.83 10.97 54376.60 88888.00 2016-09-27 12:36:19.000 271 12467.83 11.00 54376.68 88888.00 2016-09-27 12:36:19.125 271 12467.80 11.05 54376.72 88888.00 2016-09-27 12:36:19.250 271 12467.75 11.10 54376.72 88888.00 2016-09-27 12:36:19.375 271 12467.73 11.12 54376.75 88888.00 2016-09-27 12:36:19.500 271 12467.65 11.18 54376.80 88888.00 2016-09-27 12:36:19.625 271 12467.52 11.22 54376.85 88888.00 2016-09-27 12:36:19.750 271 12467.42 11.25 54376.88 88888.00 2016-09-27 12:36:19.875 271 12467.33 11.28 54376.90 88888.00 2016-09-27 12:36:20.000 271 12467.30 11.28 54376.93 88888.00 2016-09-27 12:36:20.125 271 12467.23 11.25 54376.97 88888.00 2016-09-27 12:36:20.250 271 12467.08 11.22 54377.05 88888.00 2016-09-27 12:36:20.375 271 12467.02 11.25 54377.07 88888.00 2016-09-27 12:36:20.500 271 12466.95 11.28 54377.07 88888.00 2016-09-27 12:36:20.625 271 12466.85 11.25 54377.12 88888.00 2016-09-27 12:36:20.750 271 12466.73 11.25 54377.18 88888.00 2016-09-27 12:36:20.875 271 12466.58 11.22 54377.20 88888.00 2016-09-27 12:36:21.000 271 12466.52 11.25 54377.25 88888.00 2016-09-27 12:36:21.125 271 12466.45 11.25 54377.30 88888.00 2016-09-27 12:36:21.250 271 12466.33 11.18 54377.32 88888.00 2016-09-27 12:36:21.375 271 12466.23 11.20 54377.38 88888.00 2016-09-27 12:36:21.500 271 12466.08 11.22 54377.40 88888.00 2016-09-27 12:36:21.625 271 12466.00 11.22 54377.45 88888.00 2016-09-27 12:36:21.750 271 12465.98 11.22 54377.50 88888.00 2016-09-27 12:36:21.875 271 12465.90 11.25 54377.53 88888.00 2016-09-27 12:36:22.000 271 12465.77 11.28 54377.53 88888.00 2016-09-27 12:36:22.125 271 12465.65 11.30 54377.57 88888.00 2016-09-27 12:36:22.250 271 12465.58 11.32 54377.62 88888.00 2016-09-27 12:36:22.375 271 12465.45 11.35 54377.62 88888.00 2016-09-27 12:36:22.500 271 12465.30 11.38 54377.65 88888.00 2016-09-27 12:36:22.625 271 12465.23 11.43 54377.68 88888.00 2016-09-27 12:36:22.750 271 12465.15 11.47 54377.72 88888.00 2016-09-27 12:36:22.875 271 12465.05 11.50 54377.78 88888.00 2016-09-27 12:36:23.000 271 12465.00 11.55 54377.78 88888.00 2016-09-27 12:36:23.125 271 12464.95 11.57 54377.80 88888.00 2016-09-27 12:36:23.250 271 12464.85 11.62 54377.85 88888.00 2016-09-27 12:36:23.375 271 12464.80 11.70 54377.85 88888.00 2016-09-27 12:36:23.500 271 12464.73 11.75 54377.90 88888.00 2016-09-27 12:36:23.625 271 12464.65 11.85 54377.93 88888.00 2016-09-27 12:36:23.750 271 12464.58 11.90 54377.93 88888.00 2016-09-27 12:36:23.875 271 12464.48 11.97 54377.97 88888.00 2016-09-27 12:36:24.000 271 12464.42 12.05 54378.03 88888.00 2016-09-27 12:36:24.125 271 12464.30 12.07 54378.05 88888.00 2016-09-27 12:36:24.250 271 12464.20 12.18 54378.10 88888.00 2016-09-27 12:36:24.375 271 12464.15 12.30 54378.10 88888.00 2016-09-27 12:36:24.500 271 12464.00 12.38 54378.12 88888.00 2016-09-27 12:36:24.625 271 12463.92 12.43 54378.15 88888.00 2016-09-27 12:36:24.750 271 12463.90 12.53 54378.15 88888.00 2016-09-27 12:36:24.875 271 12463.85 12.65 54378.20 88888.00 2016-09-27 12:36:25.000 271 12463.70 12.70 54378.22 88888.00 2016-09-27 12:36:25.125 271 12463.62 12.78 54378.22 88888.00 2016-09-27 12:36:25.250 271 12463.58 12.85 54378.22 88888.00 2016-09-27 12:36:25.375 271 12463.58 12.90 54378.22 88888.00 2016-09-27 12:36:25.500 271 12463.52 12.97 54378.25 88888.00 2016-09-27 12:36:25.625 271 12463.45 13.05 54378.22 88888.00 2016-09-27 12:36:25.750 271 12463.42 13.10 54378.22 88888.00 2016-09-27 12:36:25.875 271 12463.40 13.18 54378.25 88888.00 2016-09-27 12:36:26.000 271 12463.35 13.22 54378.25 88888.00 2016-09-27 12:36:26.125 271 12463.33 13.32 54378.28 88888.00 2016-09-27 12:36:26.250 271 12463.25 13.43 54378.30 88888.00 2016-09-27 12:36:26.375 271 12463.20 13.50 54378.28 88888.00 2016-09-27 12:36:26.500 271 12463.17 13.57 54378.30 88888.00 2016-09-27 12:36:26.625 271 12463.12 13.62 54378.30 88888.00 2016-09-27 12:36:26.750 271 12463.10 13.70 54378.28 88888.00 2016-09-27 12:36:26.875 271 12463.08 13.75 54378.30 88888.00 2016-09-27 12:36:27.000 271 12463.05 13.80 54378.30 88888.00 2016-09-27 12:36:27.125 271 12463.00 13.85 54378.30 88888.00 2016-09-27 12:36:27.250 271 12462.98 13.88 54378.30 88888.00 2016-09-27 12:36:27.375 271 12462.98 13.95 54378.32 88888.00 2016-09-27 12:36:27.500 271 12462.88 13.97 54378.32 88888.00 2016-09-27 12:36:27.625 271 12462.90 14.03 54378.35 88888.00 2016-09-27 12:36:27.750 271 12462.92 14.05 54378.35 88888.00 2016-09-27 12:36:27.875 271 12462.92 14.05 54378.38 88888.00 2016-09-27 12:36:28.000 271 12462.90 14.07 54378.38 88888.00 2016-09-27 12:36:28.125 271 12462.85 14.07 54378.38 88888.00 2016-09-27 12:36:28.250 271 12462.77 14.07 54378.40 88888.00 2016-09-27 12:36:28.375 271 12462.73 14.10 54378.40 88888.00 2016-09-27 12:36:28.500 271 12462.73 14.10 54378.43 88888.00 2016-09-27 12:36:28.625 271 12462.73 14.05 54378.43 88888.00 2016-09-27 12:36:28.750 271 12462.73 14.00 54378.45 88888.00 2016-09-27 12:36:28.875 271 12462.70 14.00 54378.45 88888.00 2016-09-27 12:36:29.000 271 12462.67 13.97 54378.45 88888.00 2016-09-27 12:36:29.125 271 12462.58 13.93 54378.47 88888.00 2016-09-27 12:36:29.250 271 12462.50 13.82 54378.50 88888.00 2016-09-27 12:36:29.375 271 12462.52 13.78 54378.50 88888.00 2016-09-27 12:36:29.500 271 12462.50 13.75 54378.53 88888.00 2016-09-27 12:36:29.625 271 12462.42 13.70 54378.53 88888.00 2016-09-27 12:36:29.750 271 12462.45 13.65 54378.50 88888.00 2016-09-27 12:36:29.875 271 12462.45 13.65 54378.50 88888.00 2016-09-27 12:36:30.000 271 12462.48 13.62 54378.50 88888.00 2016-09-27 12:36:30.125 271 12462.50 13.60 54378.50 88888.00 2016-09-27 12:36:30.250 271 12462.45 13.62 54378.53 88888.00 2016-09-27 12:36:30.375 271 12462.48 13.62 54378.50 88888.00 2016-09-27 12:36:30.500 271 12462.50 13.57 54378.50 88888.00 2016-09-27 12:36:30.625 271 12462.48 13.57 54378.50 88888.00 2016-09-27 12:36:30.750 271 12462.45 13.60 54378.50 88888.00 2016-09-27 12:36:30.875 271 12462.48 13.60 54378.50 88888.00 2016-09-27 12:36:31.000 271 12462.48 13.57 54378.47 88888.00 2016-09-27 12:36:31.125 271 12462.48 13.57 54378.47 88888.00 2016-09-27 12:36:31.250 271 12462.45 13.53 54378.53 88888.00 2016-09-27 12:36:31.375 271 12462.45 13.50 54378.47 88888.00 2016-09-27 12:36:31.500 271 12462.42 13.45 54378.50 88888.00 2016-09-27 12:36:31.625 271 12462.40 13.43 54378.50 88888.00 2016-09-27 12:36:31.750 271 12462.42 13.38 54378.50 88888.00 2016-09-27 12:36:31.875 271 12462.42 13.30 54378.50 88888.00 2016-09-27 12:36:32.000 271 12462.38 13.25 54378.47 88888.00 2016-09-27 12:36:32.125 271 12462.35 13.22 54378.47 88888.00 2016-09-27 12:36:32.250 271 12462.35 13.18 54378.50 88888.00 2016-09-27 12:36:32.375 271 12462.35 13.15 54378.53 88888.00 2016-09-27 12:36:32.500 271 12462.35 13.10 54378.53 88888.00 2016-09-27 12:36:32.625 271 12462.30 13.05 54378.50 88888.00 2016-09-27 12:36:32.750 271 12462.30 13.00 54378.47 88888.00 2016-09-27 12:36:32.875 271 12462.25 12.97 54378.47 88888.00 2016-09-27 12:36:33.000 271 12462.20 12.95 54378.47 88888.00 2016-09-27 12:36:33.125 271 12462.17 12.90 54378.47 88888.00 2016-09-27 12:36:33.250 271 12462.15 12.88 54378.45 88888.00 2016-09-27 12:36:33.375 271 12462.17 12.88 54378.45 88888.00 2016-09-27 12:36:33.500 271 12462.23 12.88 54378.47 88888.00 2016-09-27 12:36:33.625 271 12462.15 12.82 54378.45 88888.00 2016-09-27 12:36:33.750 271 12462.08 12.80 54378.45 88888.00 2016-09-27 12:36:33.875 271 12462.02 12.80 54378.47 88888.00 2016-09-27 12:36:34.000 271 12462.00 12.80 54378.45 88888.00 2016-09-27 12:36:34.125 271 12461.98 12.80 54378.45 88888.00 2016-09-27 12:36:34.250 271 12461.90 12.75 54378.47 88888.00 2016-09-27 12:36:34.375 271 12461.88 12.68 54378.47 88888.00 2016-09-27 12:36:34.500 271 12461.90 12.68 54378.47 88888.00 2016-09-27 12:36:34.625 271 12461.92 12.68 54378.47 88888.00 2016-09-27 12:36:34.750 271 12461.90 12.62 54378.50 88888.00 2016-09-27 12:36:34.875 271 12461.83 12.60 54378.50 88888.00 2016-09-27 12:36:35.000 271 12461.83 12.57 54378.45 88888.00 2016-09-27 12:36:35.125 271 12461.80 12.60 54378.47 88888.00 2016-09-27 12:36:35.250 271 12461.77 12.57 54378.47 88888.00 2016-09-27 12:36:35.375 271 12461.77 12.60 54378.50 88888.00 2016-09-27 12:36:35.500 271 12461.73 12.60 54378.47 88888.00 2016-09-27 12:36:35.625 271 12461.67 12.60 54378.47 88888.00 2016-09-27 12:36:35.750 271 12461.65 12.62 54378.45 88888.00 2016-09-27 12:36:35.875 271 12461.60 12.68 54378.45 88888.00 2016-09-27 12:36:36.000 271 12461.52 12.68 54378.43 88888.00 2016-09-27 12:36:36.125 271 12461.40 12.75 54378.45 88888.00 2016-09-27 12:36:36.250 271 12461.38 12.80 54378.45 88888.00 2016-09-27 12:36:36.375 271 12461.38 12.88 54378.45 88888.00 2016-09-27 12:36:36.500 271 12461.38 12.93 54378.45 88888.00 2016-09-27 12:36:36.625 271 12461.30 12.97 54378.47 88888.00 2016-09-27 12:36:36.750 271 12461.23 13.05 54378.47 88888.00 2016-09-27 12:36:36.875 271 12461.15 13.07 54378.47 88888.00 2016-09-27 12:36:37.000 271 12461.10 13.10 54378.45 88888.00 2016-09-27 12:36:37.125 271 12461.02 13.20 54378.45 88888.00 2016-09-27 12:36:37.250 271 12460.95 13.28 54378.45 88888.00 2016-09-27 12:36:37.375 271 12460.90 13.35 54378.45 88888.00 2016-09-27 12:36:37.500 271 12460.83 13.40 54378.43 88888.00 2016-09-27 12:36:37.625 271 12460.77 13.47 54378.45 88888.00 2016-09-27 12:36:37.750 271 12460.77 13.55 54378.43 88888.00 2016-09-27 12:36:37.875 271 12460.80 13.57 54378.43 88888.00 2016-09-27 12:36:38.000 271 12460.77 13.60 54378.40 88888.00 2016-09-27 12:36:38.125 271 12460.70 13.62 54378.43 88888.00 2016-09-27 12:36:38.250 271 12460.73 13.62 54378.40 88888.00 2016-09-27 12:36:38.375 271 12460.75 13.65 54378.43 88888.00 2016-09-27 12:36:38.500 271 12460.77 13.65 54378.43 88888.00 2016-09-27 12:36:38.625 271 12460.77 13.62 54378.45 88888.00 2016-09-27 12:36:38.750 271 12460.73 13.55 54378.45 88888.00 2016-09-27 12:36:38.875 271 12460.73 13.53 54378.45 88888.00 2016-09-27 12:36:39.000 271 12460.65 13.45 54378.45 88888.00 2016-09-27 12:36:39.125 271 12460.67 13.35 54378.47 88888.00 2016-09-27 12:36:39.250 271 12460.70 13.28 54378.47 88888.00 2016-09-27 12:36:39.375 271 12460.65 13.20 54378.50 88888.00 2016-09-27 12:36:39.500 271 12460.55 13.10 54378.53 88888.00 2016-09-27 12:36:39.625 271 12460.55 13.00 54378.50 88888.00 2016-09-27 12:36:39.750 271 12460.52 12.88 54378.53 88888.00 2016-09-27 12:36:39.875 271 12460.45 12.78 54378.53 88888.00 2016-09-27 12:36:40.000 271 12460.42 12.70 54378.55 88888.00 2016-09-27 12:36:40.125 271 12460.38 12.60 54378.57 88888.00 2016-09-27 12:36:40.250 271 12460.30 12.50 54378.60 88888.00 2016-09-27 12:36:40.375 271 12460.25 12.40 54378.60 88888.00 2016-09-27 12:36:40.500 271 12460.17 12.28 54378.62 88888.00 2016-09-27 12:36:40.625 271 12460.08 12.12 54378.62 88888.00 2016-09-27 12:36:40.750 271 12460.00 12.03 54378.65 88888.00 2016-09-27 12:36:40.875 271 12459.98 11.93 54378.65 88888.00 2016-09-27 12:36:41.000 271 12459.92 11.80 54378.65 88888.00 2016-09-27 12:36:41.125 271 12459.85 11.68 54378.70 88888.00 2016-09-27 12:36:41.250 271 12459.75 11.53 54378.70 88888.00 2016-09-27 12:36:41.375 271 12459.73 11.43 54378.72 88888.00 2016-09-27 12:36:41.500 271 12459.65 11.30 54378.72 88888.00 2016-09-27 12:36:41.625 271 12459.60 11.20 54378.78 88888.00 2016-09-27 12:36:41.750 271 12459.55 11.07 54378.80 88888.00 2016-09-27 12:36:41.875 271 12459.45 10.90 54378.80 88888.00 2016-09-27 12:36:42.000 271 12459.40 10.75 54378.82 88888.00 2016-09-27 12:36:42.125 271 12459.33 10.62 54378.85 88888.00 2016-09-27 12:36:42.250 271 12459.23 10.47 54378.90 88888.00 2016-09-27 12:36:42.375 271 12459.20 10.35 54378.93 88888.00 2016-09-27 12:36:42.500 271 12459.20 10.22 54378.95 88888.00 2016-09-27 12:36:42.625 271 12459.12 10.10 54378.97 88888.00 2016-09-27 12:36:42.750 271 12459.02 9.93 54379.00 88888.00 2016-09-27 12:36:42.875 271 12458.90 9.78 54379.03 88888.00 2016-09-27 12:36:43.000 271 12458.80 9.65 54379.05 88888.00 2016-09-27 12:36:43.125 271 12458.80 9.53 54379.07 88888.00 2016-09-27 12:36:43.250 271 12458.85 9.35 54379.10 88888.00 2016-09-27 12:36:43.375 271 12458.90 9.20 54379.12 88888.00 2016-09-27 12:36:43.500 271 12458.80 9.07 54379.15 88888.00 2016-09-27 12:36:43.625 271 12458.70 8.93 54379.18 88888.00 2016-09-27 12:36:43.750 271 12458.67 8.82 54379.20 88888.00 2016-09-27 12:36:43.875 271 12458.62 8.72 54379.22 88888.00 2016-09-27 12:36:44.000 271 12458.55 8.55 54379.22 88888.00 2016-09-27 12:36:44.125 271 12458.55 8.40 54379.28 88888.00 2016-09-27 12:36:44.250 271 12458.52 8.22 54379.30 88888.00 2016-09-27 12:36:44.375 271 12458.48 8.12 54379.32 88888.00 2016-09-27 12:36:44.500 271 12458.42 8.00 54379.35 88888.00 2016-09-27 12:36:44.625 271 12458.42 7.90 54379.38 88888.00 2016-09-27 12:36:44.750 271 12458.42 7.78 54379.43 88888.00 2016-09-27 12:36:44.875 271 12458.40 7.62 54379.43 88888.00 2016-09-27 12:36:45.000 271 12458.38 7.50 54379.43 88888.00 2016-09-27 12:36:45.125 271 12458.33 7.38 54379.45 88888.00 2016-09-27 12:36:45.250 271 12458.27 7.28 54379.50 88888.00 2016-09-27 12:36:45.375 271 12458.33 7.17 54379.50 88888.00 2016-09-27 12:36:45.500 271 12458.38 7.10 54379.50 88888.00 2016-09-27 12:36:45.625 271 12458.35 6.97 54379.50 88888.00 2016-09-27 12:36:45.750 271 12458.35 6.88 54379.50 88888.00 2016-09-27 12:36:45.875 271 12458.35 6.80 54379.55 88888.00 2016-09-27 12:36:46.000 271 12458.33 6.70 54379.55 88888.00 2016-09-27 12:36:46.125 271 12458.35 6.62 54379.57 88888.00 2016-09-27 12:36:46.250 271 12458.38 6.55 54379.57 88888.00 2016-09-27 12:36:46.375 271 12458.48 6.47 54379.55 88888.00 2016-09-27 12:36:46.500 271 12458.52 6.42 54379.55 88888.00 2016-09-27 12:36:46.625 271 12458.55 6.38 54379.55 88888.00 2016-09-27 12:36:46.750 271 12458.60 6.33 54379.55 88888.00 2016-09-27 12:36:46.875 271 12458.60 6.28 54379.57 88888.00 2016-09-27 12:36:47.000 271 12458.65 6.22 54379.55 88888.00 2016-09-27 12:36:47.125 271 12458.73 6.17 54379.53 88888.00 2016-09-27 12:36:47.250 271 12458.75 6.17 54379.53 88888.00 2016-09-27 12:36:47.375 271 12458.80 6.15 54379.50 88888.00 2016-09-27 12:36:47.500 271 12458.88 6.10 54379.47 88888.00 2016-09-27 12:36:47.625 271 12458.92 6.10 54379.45 88888.00 2016-09-27 12:36:47.750 271 12458.98 6.10 54379.47 88888.00 2016-09-27 12:36:47.875 271 12458.98 6.10 54379.47 88888.00 2016-09-27 12:36:48.000 271 12459.00 6.12 54379.45 88888.00 2016-09-27 12:36:48.125 271 12459.08 6.08 54379.47 88888.00 2016-09-27 12:36:48.250 271 12459.10 6.08 54379.47 88888.00 2016-09-27 12:36:48.375 271 12459.17 6.05 54379.45 88888.00 2016-09-27 12:36:48.500 271 12459.23 6.08 54379.45 88888.00 2016-09-27 12:36:48.625 271 12459.20 6.08 54379.43 88888.00 2016-09-27 12:36:48.750 271 12459.12 6.08 54379.43 88888.00 2016-09-27 12:36:48.875 271 12459.08 6.08 54379.43 88888.00 2016-09-27 12:36:49.000 271 12459.02 6.08 54379.40 88888.00 2016-09-27 12:36:49.125 271 12458.92 6.05 54379.43 88888.00 2016-09-27 12:36:49.250 271 12458.92 6.12 54379.45 88888.00 2016-09-27 12:36:49.375 271 12458.95 6.17 54379.45 88888.00 2016-09-27 12:36:49.500 271 12458.88 6.20 54379.43 88888.00 2016-09-27 12:36:49.625 271 12458.83 6.20 54379.40 88888.00 2016-09-27 12:36:49.750 271 12458.75 6.22 54379.40 88888.00 2016-09-27 12:36:49.875 271 12458.67 6.22 54379.40 88888.00 2016-09-27 12:36:50.000 271 12458.58 6.20 54379.38 88888.00 2016-09-27 12:36:50.125 271 12458.50 6.22 54379.40 88888.00 2016-09-27 12:36:50.250 271 12458.50 6.22 54379.43 88888.00 2016-09-27 12:36:50.375 271 12458.40 6.22 54379.43 88888.00 2016-09-27 12:36:50.500 271 12458.33 6.22 54379.43 88888.00 2016-09-27 12:36:50.625 271 12458.30 6.20 54379.43 88888.00 2016-09-27 12:36:50.750 271 12458.25 6.12 54379.43 88888.00 2016-09-27 12:36:50.875 271 12458.23 6.15 54379.43 88888.00 2016-09-27 12:36:51.000 271 12458.17 6.12 54379.43 88888.00 2016-09-27 12:36:51.125 271 12458.08 6.10 54379.45 88888.00 2016-09-27 12:36:51.250 271 12458.08 6.08 54379.45 88888.00 2016-09-27 12:36:51.375 271 12458.17 6.08 54379.45 88888.00 2016-09-27 12:36:51.500 271 12458.15 6.05 54379.45 88888.00 2016-09-27 12:36:51.625 271 12458.15 6.00 54379.45 88888.00 2016-09-27 12:36:51.750 271 12458.20 6.00 54379.45 88888.00 2016-09-27 12:36:51.875 271 12458.17 5.97 54379.43 88888.00 2016-09-27 12:36:52.000 271 12458.15 5.90 54379.43 88888.00 2016-09-27 12:36:52.125 271 12458.12 5.90 54379.43 88888.00 2016-09-27 12:36:52.250 271 12458.10 5.90 54379.45 88888.00 2016-09-27 12:36:52.375 271 12458.12 5.90 54379.43 88888.00 2016-09-27 12:36:52.500 271 12458.12 5.88 54379.45 88888.00 2016-09-27 12:36:52.625 271 12458.12 5.88 54379.47 88888.00 2016-09-27 12:36:52.750 271 12458.15 5.90 54379.47 88888.00 2016-09-27 12:36:52.875 271 12458.17 5.83 54379.47 88888.00 2016-09-27 12:36:53.000 271 12458.10 5.80 54379.47 88888.00 2016-09-27 12:36:53.125 271 12458.10 5.78 54379.50 88888.00 2016-09-27 12:36:53.250 271 12458.08 5.78 54379.50 88888.00 2016-09-27 12:36:53.375 271 12458.08 5.80 54379.50 88888.00 2016-09-27 12:36:53.500 271 12458.05 5.75 54379.47 88888.00 2016-09-27 12:36:53.625 271 12457.98 5.75 54379.47 88888.00 2016-09-27 12:36:53.750 271 12457.95 5.75 54379.47 88888.00 2016-09-27 12:36:53.875 271 12457.95 5.72 54379.47 88888.00 2016-09-27 12:36:54.000 271 12457.98 5.72 54379.47 88888.00 2016-09-27 12:36:54.125 271 12457.90 5.72 54379.50 88888.00 2016-09-27 12:36:54.250 271 12457.77 5.72 54379.53 88888.00 2016-09-27 12:36:54.375 271 12457.75 5.75 54379.53 88888.00 2016-09-27 12:36:54.500 271 12457.70 5.70 54379.53 88888.00 2016-09-27 12:36:54.625 271 12457.70 5.67 54379.50 88888.00 2016-09-27 12:36:54.750 271 12457.67 5.65 54379.50 88888.00 2016-09-27 12:36:54.875 271 12457.70 5.60 54379.53 88888.00 2016-09-27 12:36:55.000 271 12457.75 5.58 54379.55 88888.00 2016-09-27 12:36:55.125 271 12457.75 5.53 54379.55 88888.00 2016-09-27 12:36:55.250 271 12457.70 5.45 54379.55 88888.00 2016-09-27 12:36:55.375 271 12457.67 5.40 54379.55 88888.00 2016-09-27 12:36:55.500 271 12457.65 5.38 54379.53 88888.00 2016-09-27 12:36:55.625 271 12457.67 5.35 54379.53 88888.00 2016-09-27 12:36:55.750 271 12457.70 5.30 54379.53 88888.00 2016-09-27 12:36:55.875 271 12457.67 5.25 54379.53 88888.00 2016-09-27 12:36:56.000 271 12457.67 5.30 54379.53 88888.00 2016-09-27 12:36:56.125 271 12457.70 5.28 54379.53 88888.00 2016-09-27 12:36:56.250 271 12457.67 5.25 54379.55 88888.00 2016-09-27 12:36:56.375 271 12457.70 5.25 54379.53 88888.00 2016-09-27 12:36:56.500 271 12457.70 5.20 54379.53 88888.00 2016-09-27 12:36:56.625 271 12457.73 5.20 54379.53 88888.00 2016-09-27 12:36:56.750 271 12457.75 5.17 54379.53 88888.00 2016-09-27 12:36:56.875 271 12457.80 5.17 54379.53 88888.00 2016-09-27 12:36:57.000 271 12457.83 5.15 54379.53 88888.00 2016-09-27 12:36:57.125 271 12457.85 5.10 54379.53 88888.00 2016-09-27 12:36:57.250 271 12457.83 5.05 54379.50 88888.00 2016-09-27 12:36:57.375 271 12457.88 5.05 54379.47 88888.00 2016-09-27 12:36:57.500 271 12457.98 5.03 54379.45 88888.00 2016-09-27 12:36:57.625 271 12458.02 5.03 54379.43 88888.00 2016-09-27 12:36:57.750 271 12458.05 4.97 54379.40 88888.00 2016-09-27 12:36:57.875 271 12458.15 4.92 54379.40 88888.00 2016-09-27 12:36:58.000 271 12458.23 4.90 54379.38 88888.00 2016-09-27 12:36:58.125 271 12458.25 4.90 54379.35 88888.00 2016-09-27 12:36:58.250 271 12458.30 4.85 54379.35 88888.00 2016-09-27 12:36:58.375 271 12458.38 4.85 54379.35 88888.00 2016-09-27 12:36:58.500 271 12458.40 4.83 54379.32 88888.00 2016-09-27 12:36:58.625 271 12458.42 4.80 54379.30 88888.00 2016-09-27 12:36:58.750 271 12458.48 4.80 54379.28 88888.00 2016-09-27 12:36:58.875 271 12458.58 4.83 54379.28 88888.00 2016-09-27 12:36:59.000 271 12458.62 4.85 54379.28 88888.00 2016-09-27 12:36:59.125 271 12458.65 4.92 54379.28 88888.00 2016-09-27 12:36:59.250 271 12458.67 4.92 54379.28 88888.00 2016-09-27 12:36:59.375 271 12458.73 4.97 54379.25 88888.00 2016-09-27 12:36:59.500 271 12458.83 5.03 54379.22 88888.00 2016-09-27 12:36:59.625 271 12458.95 5.10 54379.20 88888.00 2016-09-27 12:36:59.750 271 12458.92 5.12 54379.20 88888.00 2016-09-27 12:36:59.875 271 12458.95 5.17 54379.20 88888.00 2016-09-27 12:37:00.000 271 12459.02 5.22 54379.15 88888.00 2016-09-27 12:37:00.125 271 12459.15 5.28 54379.15 88888.00 2016-09-27 12:37:00.250 271 12459.17 5.33 54379.12 88888.00 2016-09-27 12:37:00.375 271 12459.25 5.35 54379.12 88888.00 2016-09-27 12:37:00.500 271 12459.33 5.40 54379.10 88888.00 2016-09-27 12:37:00.625 271 12459.40 5.42 54379.07 88888.00 2016-09-27 12:37:00.750 271 12459.48 5.42 54379.07 88888.00 2016-09-27 12:37:00.875 271 12459.55 5.40 54379.07 88888.00 2016-09-27 12:37:01.000 271 12459.60 5.40 54379.05 88888.00 2016-09-27 12:37:01.125 271 12459.67 5.40 54379.05 88888.00 2016-09-27 12:37:01.250 271 12459.75 5.38 54379.03 88888.00 2016-09-27 12:37:01.375 271 12459.83 5.35 54379.00 88888.00 2016-09-27 12:37:01.500 271 12459.92 5.30 54378.97 88888.00 2016-09-27 12:37:01.625 271 12460.02 5.28 54379.00 88888.00 2016-09-27 12:37:01.750 271 12460.08 5.20 54378.97 88888.00 2016-09-27 12:37:01.875 271 12460.12 5.17 54378.95 88888.00 2016-09-27 12:37:02.000 271 12460.25 5.12 54378.95 88888.00 2016-09-27 12:37:02.125 271 12460.35 5.05 54378.95 88888.00 2016-09-27 12:37:02.250 271 12460.38 4.97 54378.95 88888.00 2016-09-27 12:37:02.375 271 12460.48 4.90 54378.95 88888.00 2016-09-27 12:37:02.500 271 12460.50 4.88 54378.93 88888.00 2016-09-27 12:37:02.625 271 12460.52 4.88 54378.93 88888.00 2016-09-27 12:37:02.750 271 12460.52 4.80 54378.93 88888.00 2016-09-27 12:37:02.875 271 12460.62 4.70 54378.88 88888.00 2016-09-27 12:37:03.000 271 12460.77 4.65 54378.85 88888.00 2016-09-27 12:37:03.125 271 12460.88 4.58 54378.88 88888.00 2016-09-27 12:37:03.250 271 12460.95 4.47 54378.88 88888.00 2016-09-27 12:37:03.375 271 12461.02 4.42 54378.85 88888.00 2016-09-27 12:37:03.500 271 12461.10 4.33 54378.82 88888.00 2016-09-27 12:37:03.625 271 12461.17 4.25 54378.82 88888.00 2016-09-27 12:37:03.750 271 12461.23 4.15 54378.80 88888.00 2016-09-27 12:37:03.875 271 12461.38 4.05 54378.80 88888.00 2016-09-27 12:37:04.000 271 12461.50 3.95 54378.78 88888.00 2016-09-27 12:37:04.125 271 12461.55 3.85 54378.78 88888.00 2016-09-27 12:37:04.250 271 12461.60 3.73 54378.78 88888.00 2016-09-27 12:37:04.375 271 12461.70 3.65 54378.75 88888.00 2016-09-27 12:37:04.500 271 12461.77 3.60 54378.72 88888.00 2016-09-27 12:37:04.625 271 12461.90 3.45 54378.72 88888.00 2016-09-27 12:37:04.750 271 12461.98 3.35 54378.70 88888.00 2016-09-27 12:37:04.875 271 12462.05 3.25 54378.70 88888.00 2016-09-27 12:37:05.000 271 12462.12 3.17 54378.65 88888.00 2016-09-27 12:37:05.125 271 12462.23 3.08 54378.68 88888.00 2016-09-27 12:37:05.250 271 12462.38 2.95 54378.65 88888.00 2016-09-27 12:37:05.375 271 12462.45 2.95 54378.62 88888.00 2016-09-27 12:37:05.500 271 12462.48 2.83 54378.60 88888.00 2016-09-27 12:37:05.625 271 12462.50 2.77 54378.57 88888.00 2016-09-27 12:37:05.750 271 12462.60 2.70 54378.55 88888.00 2016-09-27 12:37:05.875 271 12462.60 2.62 54378.55 88888.00 2016-09-27 12:37:06.000 271 12462.67 2.60 54378.55 88888.00 2016-09-27 12:37:06.125 271 12462.83 2.52 54378.53 88888.00 2016-09-27 12:37:06.250 271 12462.98 2.42 54378.50 88888.00 2016-09-27 12:37:06.375 271 12463.08 2.38 54378.47 88888.00 2016-09-27 12:37:06.500 271 12463.17 2.35 54378.47 88888.00 2016-09-27 12:37:06.625 271 12463.27 2.30 54378.47 88888.00 2016-09-27 12:37:06.750 271 12463.35 2.23 54378.47 88888.00 2016-09-27 12:37:06.875 271 12463.40 2.15 54378.43 88888.00 2016-09-27 12:37:07.000 271 12463.50 2.12 54378.40 88888.00 2016-09-27 12:37:07.125 271 12463.55 2.08 54378.38 88888.00 2016-09-27 12:37:07.250 271 12463.65 2.00 54378.35 88888.00 2016-09-27 12:37:07.375 271 12463.75 1.98 54378.35 88888.00 2016-09-27 12:37:07.500 271 12463.85 1.90 54378.32 88888.00 2016-09-27 12:37:07.625 271 12463.95 1.82 54378.30 88888.00 2016-09-27 12:37:07.750 271 12464.02 1.77 54378.28 88888.00 2016-09-27 12:37:07.875 271 12464.15 1.65 54378.22 88888.00 2016-09-27 12:37:08.000 271 12464.23 1.60 54378.18 88888.00 2016-09-27 12:37:08.125 271 12464.25 1.55 54378.20 88888.00 2016-09-27 12:37:08.250 271 12464.33 1.45 54378.20 88888.00 2016-09-27 12:37:08.375 271 12464.45 1.38 54378.18 88888.00 2016-09-27 12:37:08.500 271 12464.48 1.30 54378.15 88888.00 2016-09-27 12:37:08.625 271 12464.58 1.23 54378.12 88888.00 2016-09-27 12:37:08.750 271 12464.70 1.18 54378.12 88888.00 2016-09-27 12:37:08.875 271 12464.80 1.10 54378.12 88888.00 2016-09-27 12:37:09.000 271 12464.90 1.02 54378.07 88888.00 2016-09-27 12:37:09.125 271 12465.00 1.00 54378.07 88888.00 2016-09-27 12:37:09.250 271 12465.08 0.95 54378.05 88888.00 2016-09-27 12:37:09.375 271 12465.17 0.90 54378.03 88888.00 2016-09-27 12:37:09.500 271 12465.25 0.85 54377.97 88888.00 2016-09-27 12:37:09.625 271 12465.33 0.82 54377.97 88888.00 2016-09-27 12:37:09.750 271 12465.38 0.78 54377.95 88888.00 2016-09-27 12:37:09.875 271 12465.45 0.75 54377.93 88888.00 2016-09-27 12:37:10.000 271 12465.50 0.68 54377.90 88888.00 2016-09-27 12:37:10.125 271 12465.52 0.60 54377.90 88888.00 2016-09-27 12:37:10.250 271 12465.60 0.53 54377.90 88888.00 2016-09-27 12:37:10.375 271 12465.70 0.47 54377.88 88888.00 2016-09-27 12:37:10.500 271 12465.80 0.40 54377.85 88888.00 2016-09-27 12:37:10.625 271 12465.83 0.35 54377.82 88888.00 2016-09-27 12:37:10.750 271 12465.85 0.23 54377.82 88888.00 2016-09-27 12:37:10.875 271 12465.92 0.15 54377.80 88888.00 2016-09-27 12:37:11.000 271 12465.95 0.05 54377.80 88888.00 2016-09-27 12:37:11.125 271 12465.90 -0.03 54377.80 88888.00 2016-09-27 12:37:11.250 271 12465.85 -0.15 54377.80 88888.00 2016-09-27 12:37:11.375 271 12465.98 -0.25 54377.80 88888.00 2016-09-27 12:37:11.500 271 12466.05 -0.35 54377.80 88888.00 2016-09-27 12:37:11.625 271 12466.12 -0.45 54377.78 88888.00 2016-09-27 12:37:11.750 271 12466.23 -0.53 54377.75 88888.00 2016-09-27 12:37:11.875 271 12466.35 -0.62 54377.72 88888.00 2016-09-27 12:37:12.000 271 12466.42 -0.70 54377.72 88888.00 2016-09-27 12:37:12.125 271 12466.38 -0.78 54377.72 88888.00 2016-09-27 12:37:12.250 271 12466.38 -0.90 54377.75 88888.00 2016-09-27 12:37:12.375 271 12466.48 -0.95 54377.72 88888.00 2016-09-27 12:37:12.500 271 12466.48 -1.05 54377.72 88888.00 2016-09-27 12:37:12.625 271 12466.45 -1.10 54377.70 88888.00 2016-09-27 12:37:12.750 271 12466.48 -1.12 54377.70 88888.00 2016-09-27 12:37:12.875 271 12466.48 -1.20 54377.70 88888.00 2016-09-27 12:37:13.000 271 12466.48 -1.25 54377.72 88888.00 2016-09-27 12:37:13.125 271 12466.45 -1.25 54377.72 88888.00 2016-09-27 12:37:13.250 271 12466.35 -1.32 54377.75 88888.00 2016-09-27 12:37:13.375 271 12466.33 -1.38 54377.72 88888.00 2016-09-27 12:37:13.500 271 12466.30 -1.43 54377.70 88888.00 2016-09-27 12:37:13.625 271 12466.23 -1.52 54377.72 88888.00 2016-09-27 12:37:13.750 271 12466.08 -1.55 54377.75 88888.00 2016-09-27 12:37:13.875 271 12466.00 -1.57 54377.75 88888.00 2016-09-27 12:37:14.000 271 12465.95 -1.60 54377.75 88888.00 2016-09-27 12:37:14.125 271 12465.92 -1.68 54377.75 88888.00 2016-09-27 12:37:14.250 271 12465.88 -1.77 54377.72 88888.00 2016-09-27 12:37:14.375 271 12465.85 -1.82 54377.75 88888.00 2016-09-27 12:37:14.500 271 12465.77 -1.88 54377.75 88888.00 2016-09-27 12:37:14.625 271 12465.73 -1.98 54377.75 88888.00 2016-09-27 12:37:14.750 271 12465.67 -2.00 54377.75 88888.00 2016-09-27 12:37:14.875 271 12465.60 -2.10 54377.72 88888.00 2016-09-27 12:37:15.000 271 12465.60 -2.15 54377.72 88888.00 2016-09-27 12:37:15.125 271 12465.58 -2.20 54377.75 88888.00 2016-09-27 12:37:15.250 271 12465.50 -2.25 54377.75 88888.00 2016-09-27 12:37:15.375 271 12465.52 -2.30 54377.75 88888.00 2016-09-27 12:37:15.500 271 12465.48 -2.33 54377.72 88888.00 2016-09-27 12:37:15.625 271 12465.38 -2.38 54377.72 88888.00 2016-09-27 12:37:15.750 271 12465.25 -2.38 54377.72 88888.00 2016-09-27 12:37:15.875 271 12465.23 -2.38 54377.72 88888.00 2016-09-27 12:37:16.000 271 12465.23 -2.40 54377.70 88888.00 2016-09-27 12:37:16.125 271 12465.23 -2.38 54377.70 88888.00 2016-09-27 12:37:16.250 271 12465.23 -2.38 54377.70 88888.00 2016-09-27 12:37:16.375 271 12465.20 -2.38 54377.68 88888.00 2016-09-27 12:37:16.500 271 12465.17 -2.35 54377.68 88888.00 2016-09-27 12:37:16.625 271 12465.12 -2.38 54377.65 88888.00 2016-09-27 12:37:16.750 271 12465.05 -2.30 54377.68 88888.00 2016-09-27 12:37:16.875 271 12465.02 -2.30 54377.65 88888.00 2016-09-27 12:37:17.000 271 12465.05 -2.27 54377.62 88888.00 2016-09-27 12:37:17.125 271 12465.02 -2.30 54377.60 88888.00 2016-09-27 12:37:17.250 271 12465.02 -2.30 54377.60 88888.00 2016-09-27 12:37:17.375 271 12465.05 -2.27 54377.60 88888.00 2016-09-27 12:37:17.500 271 12465.02 -2.23 54377.60 88888.00 2016-09-27 12:37:17.625 271 12464.95 -2.23 54377.60 88888.00 2016-09-27 12:37:17.750 271 12464.98 -2.25 54377.60 88888.00 2016-09-27 12:37:17.875 271 12464.95 -2.23 54377.57 88888.00 2016-09-27 12:37:18.000 271 12464.90 -2.25 54377.57 88888.00 2016-09-27 12:37:18.125 271 12464.88 -2.25 54377.57 88888.00 2016-09-27 12:37:18.250 271 12464.85 -2.25 54377.60 88888.00 2016-09-27 12:37:18.375 271 12464.85 -2.30 54377.60 88888.00 2016-09-27 12:37:18.500 271 12464.85 -2.33 54377.60 88888.00 2016-09-27 12:37:18.625 271 12464.92 -2.35 54377.60 88888.00 2016-09-27 12:37:18.750 271 12464.92 -2.40 54377.60 88888.00 2016-09-27 12:37:18.875 271 12464.95 -2.45 54377.62 88888.00 2016-09-27 12:37:19.000 271 12464.98 -2.50 54377.60 88888.00 2016-09-27 12:37:19.125 271 12464.98 -2.55 54377.62 88888.00 2016-09-27 12:37:19.250 271 12464.95 -2.62 54377.65 88888.00 2016-09-27 12:37:19.375 271 12465.00 -2.67 54377.65 88888.00 2016-09-27 12:37:19.500 271 12465.00 -2.73 54377.65 88888.00 2016-09-27 12:37:19.625 271 12464.98 -2.80 54377.70 88888.00 2016-09-27 12:37:19.750 271 12465.00 -2.88 54377.72 88888.00 2016-09-27 12:37:19.875 271 12464.98 -2.95 54377.72 88888.00 2016-09-27 12:37:20.000 271 12464.95 -3.08 54377.72 88888.00 2016-09-27 12:37:20.125 271 12464.95 -3.12 54377.75 88888.00 2016-09-27 12:37:20.250 271 12464.95 -3.20 54377.80 88888.00 2016-09-27 12:37:20.375 271 12464.92 -3.27 54377.80 88888.00 2016-09-27 12:37:20.500 271 12464.92 -3.40 54377.82 88888.00 2016-09-27 12:37:20.625 271 12464.95 -3.52 54377.85 88888.00 2016-09-27 12:37:20.750 271 12464.98 -3.65 54377.90 88888.00 2016-09-27 12:37:20.875 271 12465.00 -3.77 54377.95 88888.00 2016-09-27 12:37:21.000 271 12465.00 -3.90 54377.95 88888.00 2016-09-27 12:37:21.125 271 12464.90 -4.00 54377.95 88888.00 2016-09-27 12:37:21.250 271 12464.77 -4.15 54377.97 88888.00 2016-09-27 12:37:21.375 271 12464.75 -4.22 54378.00 88888.00 2016-09-27 12:37:21.500 271 12464.75 -4.33 54378.05 88888.00 2016-09-27 12:37:21.625 271 12464.77 -4.42 54378.05 88888.00 2016-09-27 12:37:21.750 271 12464.73 -4.53 54378.07 88888.00 2016-09-27 12:37:21.875 271 12464.70 -4.62 54378.10 88888.00 2016-09-27 12:37:22.000 271 12464.62 -4.70 54378.12 88888.00 2016-09-27 12:37:22.125 271 12464.52 -4.80 54378.12 88888.00 2016-09-27 12:37:22.250 271 12464.45 -4.88 54378.15 88888.00 2016-09-27 12:37:22.375 271 12464.50 -4.90 54378.15 88888.00 2016-09-27 12:37:22.500 271 12464.50 -5.03 54378.20 88888.00 2016-09-27 12:37:22.625 271 12464.50 -5.03 54378.20 88888.00 2016-09-27 12:37:22.750 271 12464.48 -5.12 54378.20 88888.00 2016-09-27 12:37:22.875 271 12464.42 -5.20 54378.22 88888.00 2016-09-27 12:37:23.000 271 12464.38 -5.25 54378.22 88888.00 2016-09-27 12:37:23.125 271 12464.30 -5.35 54378.25 88888.00 2016-09-27 12:37:23.250 271 12464.23 -5.42 54378.25 88888.00 2016-09-27 12:37:23.375 271 12464.20 -5.45 54378.30 88888.00 2016-09-27 12:37:23.500 271 12464.17 -5.50 54378.30 88888.00 2016-09-27 12:37:23.625 271 12464.10 -5.58 54378.30 88888.00 2016-09-27 12:37:23.750 271 12464.02 -5.60 54378.32 88888.00 2016-09-27 12:37:23.875 271 12463.95 -5.60 54378.32 88888.00 2016-09-27 12:37:24.000 271 12463.85 -5.62 54378.35 88888.00 2016-09-27 12:37:24.125 271 12463.77 -5.62 54378.38 88888.00 2016-09-27 12:37:24.250 271 12463.70 -5.65 54378.38 88888.00 2016-09-27 12:37:24.375 271 12463.67 -5.65 54378.40 88888.00 2016-09-27 12:37:24.500 271 12463.60 -5.65 54378.40 88888.00 2016-09-27 12:37:24.625 271 12463.55 -5.65 54378.40 88888.00 2016-09-27 12:37:24.750 271 12463.52 -5.65 54378.43 88888.00 2016-09-27 12:37:24.875 271 12463.42 -5.65 54378.43 88888.00 2016-09-27 12:37:25.000 271 12463.40 -5.65 54378.43 88888.00 2016-09-27 12:37:25.125 271 12463.40 -5.62 54378.45 88888.00 2016-09-27 12:37:25.250 271 12463.35 -5.65 54378.47 88888.00 2016-09-27 12:37:25.375 271 12463.35 -5.60 54378.47 88888.00 2016-09-27 12:37:25.500 271 12463.38 -5.55 54378.47 88888.00 2016-09-27 12:37:25.625 271 12463.40 -5.53 54378.47 88888.00 2016-09-27 12:37:25.750 271 12463.42 -5.50 54378.47 88888.00 2016-09-27 12:37:25.875 271 12463.42 -5.47 54378.50 88888.00 2016-09-27 12:37:26.000 271 12463.35 -5.45 54378.47 88888.00 2016-09-27 12:37:26.125 271 12463.33 -5.40 54378.50 88888.00 2016-09-27 12:37:26.250 271 12463.30 -5.35 54378.53 88888.00 2016-09-27 12:37:26.375 271 12463.30 -5.33 54378.53 88888.00 2016-09-27 12:37:26.500 271 12463.23 -5.30 54378.53 88888.00 2016-09-27 12:37:26.625 271 12463.17 -5.25 54378.53 88888.00 2016-09-27 12:37:26.750 271 12463.23 -5.20 54378.55 88888.00 2016-09-27 12:37:26.875 271 12463.27 -5.12 54378.55 88888.00 2016-09-27 12:37:27.000 271 12463.27 -5.10 54378.57 88888.00 2016-09-27 12:37:27.125 271 12463.27 -5.08 54378.57 88888.00 2016-09-27 12:37:27.250 271 12463.27 -5.10 54378.57 88888.00 2016-09-27 12:37:27.375 271 12463.27 -5.10 54378.55 88888.00 2016-09-27 12:37:27.500 271 12463.23 -5.10 54378.60 88888.00 2016-09-27 12:37:27.625 271 12463.25 -5.10 54378.62 88888.00 2016-09-27 12:37:27.750 271 12463.25 -5.17 54378.62 88888.00 2016-09-27 12:37:27.875 271 12463.25 -5.22 54378.60 88888.00 2016-09-27 12:37:28.000 271 12463.30 -5.25 54378.60 88888.00 2016-09-27 12:37:28.125 271 12463.33 -5.33 54378.65 88888.00 2016-09-27 12:37:28.250 271 12463.27 -5.40 54378.68 88888.00 2016-09-27 12:37:28.375 271 12463.27 -5.42 54378.72 88888.00 2016-09-27 12:37:28.500 271 12463.23 -5.50 54378.70 88888.00 2016-09-27 12:37:28.625 271 12463.25 -5.55 54378.72 88888.00 2016-09-27 12:37:28.750 271 12463.27 -5.60 54378.75 88888.00 2016-09-27 12:37:28.875 271 12463.27 -5.67 54378.78 88888.00 2016-09-27 12:37:29.000 271 12463.25 -5.75 54378.78 88888.00 2016-09-27 12:37:29.125 271 12463.23 -5.75 54378.85 88888.00 2016-09-27 12:37:29.250 271 12463.25 -5.88 54378.88 88888.00 2016-09-27 12:37:29.375 271 12463.23 -5.92 54378.90 88888.00 2016-09-27 12:37:29.500 271 12463.23 -6.00 54378.90 88888.00 2016-09-27 12:37:29.625 271 12463.15 -6.08 54378.93 88888.00 2016-09-27 12:37:29.750 271 12463.08 -6.17 54378.95 88888.00 2016-09-27 12:37:29.875 271 12463.05 -6.28 54378.95 88888.00 2016-09-27 12:37:30.000 271 12463.05 -6.33 54379.00 88888.00 2016-09-27 12:37:30.125 271 12463.02 -6.38 54379.07 88888.00 2016-09-27 12:37:30.250 271 12462.98 -6.47 54379.10 88888.00 2016-09-27 12:37:30.375 271 12462.95 -6.55 54379.10 88888.00 2016-09-27 12:37:30.500 271 12462.90 -6.65 54379.12 88888.00 2016-09-27 12:37:30.625 271 12462.90 -6.67 54379.18 88888.00 2016-09-27 12:37:30.750 271 12462.90 -6.75 54379.20 88888.00 2016-09-27 12:37:30.875 271 12462.85 -6.85 54379.20 88888.00 2016-09-27 12:37:31.000 271 12462.80 -6.88 54379.20 88888.00 2016-09-27 12:37:31.125 271 12462.80 -6.90 54379.25 88888.00 2016-09-27 12:37:31.250 271 12462.73 -6.95 54379.28 88888.00 2016-09-27 12:37:31.375 271 12462.67 -7.03 54379.30 88888.00 2016-09-27 12:37:31.500 271 12462.62 -7.08 54379.35 88888.00 2016-09-27 12:37:31.625 271 12462.73 -7.12 54379.35 88888.00 2016-09-27 12:37:31.750 271 12462.67 -7.12 54379.38 88888.00 2016-09-27 12:37:31.875 271 12462.62 -7.15 54379.40 88888.00 2016-09-27 12:37:32.000 271 12462.60 -7.17 54379.43 88888.00 2016-09-27 12:37:32.125 271 12462.60 -7.22 54379.47 88888.00 2016-09-27 12:37:32.250 271 12462.55 -7.28 54379.50 88888.00 2016-09-27 12:37:32.375 271 12462.55 -7.25 54379.50 88888.00 2016-09-27 12:37:32.500 271 12462.58 -7.25 54379.53 88888.00 2016-09-27 12:37:32.625 271 12462.60 -7.28 54379.55 88888.00 2016-09-27 12:37:32.750 271 12462.65 -7.25 54379.57 88888.00 2016-09-27 12:37:32.875 271 12462.62 -7.22 54379.62 88888.00 2016-09-27 12:37:33.000 271 12462.60 -7.25 54379.62 88888.00 2016-09-27 12:37:33.125 271 12462.62 -7.22 54379.65 88888.00 2016-09-27 12:37:33.250 271 12462.58 -7.20 54379.68 88888.00 2016-09-27 12:37:33.375 271 12462.62 -7.17 54379.70 88888.00 2016-09-27 12:37:33.500 271 12462.70 -7.15 54379.75 88888.00 2016-09-27 12:37:33.625 271 12462.75 -7.12 54379.78 88888.00 2016-09-27 12:37:33.750 271 12462.75 -7.12 54379.78 88888.00 2016-09-27 12:37:33.875 271 12462.75 -7.10 54379.82 88888.00 2016-09-27 12:37:34.000 271 12462.73 -7.05 54379.82 88888.00 2016-09-27 12:37:34.125 271 12462.75 -7.00 54379.85 88888.00 2016-09-27 12:37:34.250 271 12462.77 -6.95 54379.90 88888.00 2016-09-27 12:37:34.375 271 12462.83 -6.90 54379.93 88888.00 2016-09-27 12:37:34.500 271 12462.80 -6.90 54379.95 88888.00 2016-09-27 12:37:34.625 271 12462.80 -6.88 54379.97 88888.00 2016-09-27 12:37:34.750 271 12462.85 -6.88 54380.00 88888.00 2016-09-27 12:37:34.875 271 12462.85 -6.88 54380.05 88888.00 2016-09-27 12:37:35.000 271 12462.88 -6.83 54380.05 88888.00 2016-09-27 12:37:35.125 271 12462.85 -6.83 54380.07 88888.00 2016-09-27 12:37:35.250 271 12462.77 -6.85 54380.15 88888.00 2016-09-27 12:37:35.375 271 12462.85 -6.83 54380.18 88888.00 2016-09-27 12:37:35.500 271 12462.85 -6.83 54380.20 88888.00 2016-09-27 12:37:35.625 271 12462.88 -6.85 54380.22 88888.00 2016-09-27 12:37:35.750 271 12462.77 -6.85 54380.25 88888.00 2016-09-27 12:37:35.875 271 12462.70 -6.85 54380.22 88888.00 2016-09-27 12:37:36.000 271 12462.67 -6.83 54380.28 88888.00 2016-09-27 12:37:36.125 271 12462.67 -6.88 54380.35 88888.00 2016-09-27 12:37:36.250 271 12462.75 -6.90 54380.40 88888.00 2016-09-27 12:37:36.375 271 12462.77 -6.90 54380.40 88888.00 2016-09-27 12:37:36.500 271 12462.73 -6.92 54380.45 88888.00 2016-09-27 12:37:36.625 271 12462.70 -6.97 54380.45 88888.00 2016-09-27 12:37:36.750 271 12462.70 -7.08 54380.50 88888.00 2016-09-27 12:37:36.875 271 12462.75 -7.08 54380.55 88888.00 2016-09-27 12:37:37.000 271 12462.75 -7.05 54380.60 88888.00 2016-09-27 12:37:37.125 271 12462.70 -7.05 54380.65 88888.00 2016-09-27 12:37:37.250 271 12462.62 -7.10 54380.70 88888.00 2016-09-27 12:37:37.375 271 12462.70 -7.10 54380.72 88888.00 2016-09-27 12:37:37.500 271 12462.70 -7.10 54380.72 88888.00 2016-09-27 12:37:37.625 271 12462.62 -7.12 54380.75 88888.00 2016-09-27 12:37:37.750 271 12462.67 -7.15 54380.82 88888.00 2016-09-27 12:37:37.875 271 12462.73 -7.20 54380.85 88888.00 2016-09-27 12:37:38.000 271 12462.70 -7.20 54380.85 88888.00 2016-09-27 12:37:38.125 271 12462.65 -7.25 54380.90 88888.00 2016-09-27 12:37:38.250 271 12462.62 -7.30 54380.93 88888.00 2016-09-27 12:37:38.375 271 12462.67 -7.30 54380.97 88888.00 2016-09-27 12:37:38.500 271 12462.65 -7.35 54381.03 88888.00 2016-09-27 12:37:38.625 271 12462.65 -7.40 54381.07 88888.00 2016-09-27 12:37:38.750 271 12462.67 -7.45 54381.12 88888.00 2016-09-27 12:37:38.875 271 12462.65 -7.42 54381.15 88888.00 2016-09-27 12:37:39.000 271 12462.58 -7.42 54381.18 88888.00 2016-09-27 12:37:39.125 271 12462.55 -7.47 54381.25 88888.00 2016-09-27 12:37:39.250 271 12462.52 -7.55 54381.28 88888.00 2016-09-27 12:37:39.375 271 12462.52 -7.58 54381.30 88888.00 2016-09-27 12:37:39.500 271 12462.45 -7.67 54381.32 88888.00 2016-09-27 12:37:39.625 271 12462.40 -7.72 54381.38 88888.00 2016-09-27 12:37:39.750 271 12462.40 -7.80 54381.40 88888.00 2016-09-27 12:37:39.875 271 12462.42 -7.88 54381.43 88888.00 2016-09-27 12:37:40.000 271 12462.40 -7.97 54381.50 88888.00 2016-09-27 12:37:40.125 271 12462.38 -8.03 54381.55 88888.00 2016-09-27 12:37:40.250 271 12462.35 -8.15 54381.60 88888.00 2016-09-27 12:37:40.375 271 12462.35 -8.22 54381.62 88888.00 2016-09-27 12:37:40.500 271 12462.30 -8.32 54381.65 88888.00 2016-09-27 12:37:40.625 271 12462.27 -8.43 54381.65 88888.00 2016-09-27 12:37:40.750 271 12462.25 -8.50 54381.68 88888.00 2016-09-27 12:37:40.875 271 12462.27 -8.55 54381.75 88888.00 2016-09-27 12:37:41.000 271 12462.33 -8.62 54381.78 88888.00 2016-09-27 12:37:41.125 271 12462.30 -8.68 54381.82 88888.00 2016-09-27 12:37:41.250 271 12462.20 -8.70 54381.88 88888.00 2016-09-27 12:37:41.375 271 12462.17 -8.70 54381.88 88888.00 2016-09-27 12:37:41.500 271 12462.15 -8.75 54381.90 88888.00 2016-09-27 12:37:41.625 271 12462.15 -8.75 54381.93 88888.00 2016-09-27 12:37:41.750 271 12462.17 -8.75 54381.95 88888.00 2016-09-27 12:37:41.875 271 12462.10 -8.72 54381.95 88888.00 2016-09-27 12:37:42.000 271 12462.02 -8.70 54382.00 88888.00 2016-09-27 12:37:42.125 271 12461.95 -8.68 54382.07 88888.00 2016-09-27 12:37:42.250 271 12461.85 -8.68 54382.10 88888.00 2016-09-27 12:37:42.375 271 12461.80 -8.62 54382.12 88888.00 2016-09-27 12:37:42.500 271 12461.77 -8.60 54382.12 88888.00 2016-09-27 12:37:42.625 271 12461.73 -8.60 54382.15 88888.00 2016-09-27 12:37:42.750 271 12461.65 -8.53 54382.18 88888.00 2016-09-27 12:37:42.875 271 12461.55 -8.47 54382.22 88888.00 2016-09-27 12:37:43.000 271 12461.55 -8.43 54382.22 88888.00 2016-09-27 12:37:43.125 271 12461.52 -8.40 54382.28 88888.00 2016-09-27 12:37:43.250 271 12461.48 -8.40 54382.30 88888.00 2016-09-27 12:37:43.375 271 12461.48 -8.35 54382.30 88888.00 2016-09-27 12:37:43.500 271 12461.48 -8.28 54382.32 88888.00 2016-09-27 12:37:43.625 271 12461.42 -8.22 54382.35 88888.00 2016-09-27 12:37:43.750 271 12461.33 -8.22 54382.35 88888.00 2016-09-27 12:37:43.875 271 12461.30 -8.20 54382.38 88888.00 2016-09-27 12:37:44.000 271 12461.27 -8.12 54382.40 88888.00 2016-09-27 12:37:44.125 271 12461.30 -8.05 54382.43 88888.00 2016-09-27 12:37:44.250 271 12461.27 -7.97 54382.45 88888.00 2016-09-27 12:37:44.375 271 12461.30 -7.90 54382.45 88888.00 2016-09-27 12:37:44.500 271 12461.23 -7.80 54382.45 88888.00 2016-09-27 12:37:44.625 271 12461.27 -7.70 54382.47 88888.00 2016-09-27 12:37:44.750 271 12461.33 -7.60 54382.47 88888.00 2016-09-27 12:37:44.875 271 12461.33 -7.50 54382.50 88888.00 2016-09-27 12:37:45.000 271 12461.35 -7.42 54382.47 88888.00 2016-09-27 12:37:45.125 271 12461.38 -7.35 54382.47 88888.00 2016-09-27 12:37:45.250 271 12461.40 -7.25 54382.50 88888.00 2016-09-27 12:37:45.375 271 12461.50 -7.17 54382.50 88888.00 2016-09-27 12:37:45.500 271 12461.52 -7.05 54382.53 88888.00 2016-09-27 12:37:45.625 271 12461.50 -6.97 54382.53 88888.00 2016-09-27 12:37:45.750 271 12461.48 -6.90 54382.53 88888.00 2016-09-27 12:37:45.875 271 12461.52 -6.83 54382.55 88888.00 2016-09-27 12:37:46.000 271 12461.55 -6.78 54382.57 88888.00 2016-09-27 12:37:46.125 271 12461.58 -6.67 54382.60 88888.00 2016-09-27 12:37:46.250 271 12461.60 -6.60 54382.57 88888.00 2016-09-27 12:37:46.375 271 12461.73 -6.55 54382.57 88888.00 2016-09-27 12:37:46.500 271 12461.77 -6.50 54382.60 88888.00 2016-09-27 12:37:46.625 271 12461.80 -6.45 54382.60 88888.00 2016-09-27 12:37:46.750 271 12461.83 -6.42 54382.62 88888.00 2016-09-27 12:37:46.875 271 12461.90 -6.40 54382.68 88888.00 2016-09-27 12:37:47.000 271 12462.00 -6.38 54382.68 88888.00 2016-09-27 12:37:47.125 271 12461.98 -6.35 54382.68 88888.00 2016-09-27 12:37:47.250 271 12461.90 -6.30 54382.70 88888.00 2016-09-27 12:37:47.375 271 12461.95 -6.28 54382.72 88888.00 2016-09-27 12:37:47.500 271 12461.98 -6.25 54382.75 88888.00 2016-09-27 12:37:47.625 271 12462.02 -6.22 54382.78 88888.00 2016-09-27 12:37:47.750 271 12462.00 -6.17 54382.75 88888.00 2016-09-27 12:37:47.875 271 12462.00 -6.15 54382.78 88888.00 2016-09-27 12:37:48.000 271 12462.00 -6.15 54382.78 88888.00 2016-09-27 12:37:48.125 271 12461.98 -6.12 54382.82 88888.00 2016-09-27 12:37:48.250 271 12461.98 -6.12 54382.85 88888.00 2016-09-27 12:37:48.375 271 12462.02 -6.08 54382.88 88888.00 2016-09-27 12:37:48.500 271 12462.00 -6.03 54382.90 88888.00 2016-09-27 12:37:48.625 271 12462.00 -6.05 54382.90 88888.00 2016-09-27 12:37:48.750 271 12462.05 -6.00 54382.97 88888.00 2016-09-27 12:37:48.875 271 12462.05 -5.97 54383.00 88888.00 2016-09-27 12:37:49.000 271 12462.10 -6.00 54382.93 88888.00 2016-09-27 12:37:49.125 271 12462.12 -6.00 54382.95 88888.00 2016-09-27 12:37:49.250 271 12462.15 -5.95 54382.97 88888.00 2016-09-27 12:37:49.375 271 12462.25 -5.92 54383.03 88888.00 2016-09-27 12:37:49.500 271 12462.33 -5.88 54383.05 88888.00 2016-09-27 12:37:49.625 271 12462.40 -5.80 54383.05 88888.00 2016-09-27 12:37:49.750 271 12462.45 -5.78 54383.05 88888.00 2016-09-27 12:37:49.875 271 12462.55 -5.72 54383.05 88888.00 2016-09-27 12:37:50.000 271 12462.67 -5.70 54383.05 88888.00 2016-09-27 12:37:50.125 271 12462.80 -5.67 54383.07 88888.00 2016-09-27 12:37:50.250 271 12462.83 -5.65 54383.05 88888.00 2016-09-27 12:37:50.375 271 12462.90 -5.60 54383.05 88888.00 2016-09-27 12:37:50.500 271 12463.05 -5.60 54383.07 88888.00 2016-09-27 12:37:50.625 271 12463.17 -5.58 54383.05 88888.00 2016-09-27 12:37:50.750 271 12463.27 -5.53 54383.05 88888.00 2016-09-27 12:37:50.875 271 12463.38 -5.53 54383.03 88888.00 2016-09-27 12:37:51.000 271 12463.52 -5.53 54383.05 88888.00 2016-09-27 12:37:51.125 271 12463.62 -5.50 54383.03 88888.00 2016-09-27 12:37:51.250 271 12463.67 -5.47 54383.05 88888.00 2016-09-27 12:37:51.375 271 12463.83 -5.45 54383.00 88888.00 2016-09-27 12:37:51.500 271 12463.95 -5.45 54383.03 88888.00 2016-09-27 12:37:51.625 271 12464.02 -5.42 54383.03 88888.00 2016-09-27 12:37:51.750 271 12464.10 -5.40 54382.97 88888.00 2016-09-27 12:37:51.875 271 12464.15 -5.42 54382.97 88888.00 2016-09-27 12:37:52.000 271 12464.17 -5.45 54382.97 88888.00 2016-09-27 12:37:52.125 271 12464.23 -5.42 54382.97 88888.00 2016-09-27 12:37:52.250 271 12464.25 -5.45 54382.95 88888.00 2016-09-27 12:37:52.375 271 12464.38 -5.47 54382.90 88888.00 2016-09-27 12:37:52.500 271 12464.48 -5.50 54382.90 88888.00 2016-09-27 12:37:52.625 271 12464.58 -5.53 54382.90 88888.00 2016-09-27 12:37:52.750 271 12464.65 -5.58 54382.90 88888.00 2016-09-27 12:37:52.875 271 12464.77 -5.60 54382.88 88888.00 2016-09-27 12:37:53.000 271 12464.88 -5.62 54382.88 88888.00 2016-09-27 12:37:53.125 271 12464.95 -5.65 54382.85 88888.00 2016-09-27 12:37:53.250 271 12465.00 -5.70 54382.82 88888.00 2016-09-27 12:37:53.375 271 12465.05 -5.72 54382.82 88888.00 2016-09-27 12:37:53.500 271 12465.15 -5.78 54382.82 88888.00 2016-09-27 12:37:53.625 271 12465.23 -5.83 54382.78 88888.00 2016-09-27 12:37:53.750 271 12465.30 -5.88 54382.80 88888.00 2016-09-27 12:37:53.875 271 12465.33 -5.92 54382.78 88888.00 2016-09-27 12:37:54.000 271 12465.30 -5.95 54382.80 88888.00 2016-09-27 12:37:54.125 271 12465.23 -5.95 54382.80 88888.00 2016-09-27 12:37:54.250 271 12465.23 -5.97 54382.78 88888.00 2016-09-27 12:37:54.375 271 12465.27 -6.00 54382.80 88888.00 2016-09-27 12:37:54.500 271 12465.25 -6.05 54382.82 88888.00 2016-09-27 12:37:54.625 271 12465.20 -6.05 54382.85 88888.00 2016-09-27 12:37:54.750 271 12465.23 -6.05 54382.85 88888.00 2016-09-27 12:37:54.875 271 12465.23 -6.10 54382.85 88888.00 2016-09-27 12:37:55.000 271 12465.23 -6.12 54382.80 88888.00 2016-09-27 12:37:55.125 271 12465.17 -6.15 54382.80 88888.00 2016-09-27 12:37:55.250 271 12465.23 -6.22 54382.80 88888.00 2016-09-27 12:37:55.375 271 12465.25 -6.22 54382.82 88888.00 2016-09-27 12:37:55.500 271 12465.25 -6.25 54382.82 88888.00 2016-09-27 12:37:55.625 271 12465.20 -6.30 54382.85 88888.00 2016-09-27 12:37:55.750 271 12465.20 -6.30 54382.82 88888.00 2016-09-27 12:37:55.875 271 12465.25 -6.33 54382.80 88888.00 2016-09-27 12:37:56.000 271 12465.25 -6.30 54382.80 88888.00 2016-09-27 12:37:56.125 271 12465.23 -6.33 54382.82 88888.00 2016-09-27 12:37:56.250 271 12465.27 -6.38 54382.80 88888.00 2016-09-27 12:37:56.375 271 12465.35 -6.38 54382.82 88888.00 2016-09-27 12:37:56.500 271 12465.40 -6.42 54382.82 88888.00 2016-09-27 12:37:56.625 271 12465.42 -6.42 54382.82 88888.00 2016-09-27 12:37:56.750 271 12465.42 -6.45 54382.85 88888.00 2016-09-27 12:37:56.875 271 12465.42 -6.47 54382.82 88888.00 2016-09-27 12:37:57.000 271 12465.48 -6.47 54382.80 88888.00 2016-09-27 12:37:57.125 271 12465.60 -6.47 54382.78 88888.00 2016-09-27 12:37:57.250 271 12465.65 -6.50 54382.80 88888.00 2016-09-27 12:37:57.375 271 12465.70 -6.47 54382.80 88888.00 2016-09-27 12:37:57.500 271 12465.73 -6.53 54382.75 88888.00 2016-09-27 12:37:57.625 271 12465.77 -6.58 54382.72 88888.00 2016-09-27 12:37:57.750 271 12465.90 -6.58 54382.72 88888.00 2016-09-27 12:37:57.875 271 12465.95 -6.60 54382.70 88888.00 2016-09-27 12:37:58.000 271 12465.95 -6.58 54382.68 88888.00 2016-09-27 12:37:58.125 271 12466.00 -6.55 54382.68 88888.00 2016-09-27 12:37:58.250 271 12466.10 -6.58 54382.68 88888.00 2016-09-27 12:37:58.375 271 12466.30 -6.53 54382.65 88888.00 2016-09-27 12:37:58.500 271 12466.35 -6.47 54382.62 88888.00 2016-09-27 12:37:58.625 271 12466.40 -6.45 54382.62 88888.00 2016-09-27 12:37:58.750 271 12466.45 -6.42 54382.62 88888.00 2016-09-27 12:37:58.875 271 12466.52 -6.40 54382.60 88888.00 2016-09-27 12:37:59.000 271 12466.70 -6.38 54382.57 88888.00 2016-09-27 12:37:59.125 271 12466.85 -6.38 54382.53 88888.00 2016-09-27 12:37:59.250 271 12466.88 -6.38 54382.50 88888.00 2016-09-27 12:37:59.375 271 12467.05 -6.33 54382.47 88888.00 2016-09-27 12:37:59.500 271 12467.17 -6.33 54382.40 88888.00 2016-09-27 12:37:59.625 271 12467.23 -6.33 54382.40 88888.00 2016-09-27 12:37:59.750 271 12467.35 -6.30 54382.38 88888.00 2016-09-27 12:37:59.875 271 12467.48 -6.25 54382.38 88888.00 2016-09-27 12:38:00.000 271 12467.58 -6.25 54382.30 88888.00 2016-09-27 12:38:00.125 271 12467.65 -6.22 54382.30 88888.00 2016-09-27 12:38:00.250 271 12467.73 -6.20 54382.25 88888.00 2016-09-27 12:38:00.375 271 12467.85 -6.12 54382.22 88888.00 2016-09-27 12:38:00.500 271 12467.92 -6.10 54382.18 88888.00 2016-09-27 12:38:00.625 271 12467.90 -6.05 54382.18 88888.00 2016-09-27 12:38:00.750 271 12467.98 -6.05 54382.18 88888.00 2016-09-27 12:38:00.875 271 12468.08 -5.97 54382.12 88888.00 2016-09-27 12:38:01.000 271 12468.08 -5.92 54382.07 88888.00 2016-09-27 12:38:01.125 271 12468.08 -5.88 54382.05 88888.00 2016-09-27 12:38:01.250 271 12468.15 -5.80 54382.03 88888.00 2016-09-27 12:38:01.375 271 12468.25 -5.78 54382.00 88888.00 2016-09-27 12:38:01.500 271 12468.38 -5.75 54382.00 88888.00 2016-09-27 12:38:01.625 271 12468.50 -5.67 54381.95 88888.00 2016-09-27 12:38:01.750 271 12468.62 -5.65 54381.93 88888.00 2016-09-27 12:38:01.875 271 12468.73 -5.62 54381.88 88888.00 2016-09-27 12:38:02.000 271 12468.83 -5.62 54381.85 88888.00 2016-09-27 12:38:02.125 271 12468.95 -5.58 54381.88 88888.00 2016-09-27 12:38:02.250 271 12469.12 -5.55 54381.78 88888.00 2016-09-27 12:38:02.375 271 12469.27 -5.50 54381.72 88888.00 2016-09-27 12:38:02.500 271 12469.33 -5.53 54381.70 88888.00 2016-09-27 12:38:02.625 271 12469.40 -5.50 54381.68 88888.00 2016-09-27 12:38:02.750 271 12469.55 -5.47 54381.65 88888.00 2016-09-27 12:38:02.875 271 12469.75 -5.45 54381.62 88888.00 2016-09-27 12:38:03.000 271 12469.88 -5.42 54381.57 88888.00 2016-09-27 12:38:03.125 271 12470.00 -5.45 54381.55 88888.00 2016-09-27 12:38:03.250 271 12470.12 -5.45 54381.53 88888.00 2016-09-27 12:38:03.375 271 12470.30 -5.42 54381.45 88888.00 2016-09-27 12:38:03.500 271 12470.40 -5.45 54381.40 88888.00 2016-09-27 12:38:03.625 271 12470.45 -5.47 54381.38 88888.00 2016-09-27 12:38:03.750 271 12470.55 -5.47 54381.32 88888.00 2016-09-27 12:38:03.875 271 12470.70 -5.55 54381.30 88888.00 2016-09-27 12:38:04.000 271 12470.85 -5.55 54381.25 88888.00 2016-09-27 12:38:04.125 271 12470.92 -5.55 54381.22 88888.00 2016-09-27 12:38:04.250 271 12471.05 -5.55 54381.18 88888.00 2016-09-27 12:38:04.375 271 12471.15 -5.55 54381.15 88888.00 2016-09-27 12:38:04.500 271 12471.23 -5.55 54381.12 88888.00 2016-09-27 12:38:04.625 271 12471.40 -5.58 54381.07 88888.00 2016-09-27 12:38:04.750 271 12471.45 -5.58 54381.03 88888.00 2016-09-27 12:38:04.875 271 12471.52 -5.55 54381.00 88888.00 2016-09-27 12:38:05.000 271 12471.60 -5.55 54380.95 88888.00 2016-09-27 12:38:05.125 271 12471.65 -5.55 54380.93 88888.00 2016-09-27 12:38:05.250 271 12471.60 -5.58 54380.90 88888.00 2016-09-27 12:38:05.375 271 12471.70 -5.50 54380.90 88888.00 2016-09-27 12:38:05.500 271 12471.83 -5.42 54380.88 88888.00 2016-09-27 12:38:05.625 271 12471.90 -5.35 54380.88 88888.00 2016-09-27 12:38:05.750 271 12471.92 -5.28 54380.85 88888.00 2016-09-27 12:38:05.875 271 12471.95 -5.22 54380.82 88888.00 2016-09-27 12:38:06.000 271 12472.02 -5.17 54380.80 88888.00 2016-09-27 12:38:06.125 271 12472.10 -5.15 54380.75 88888.00 2016-09-27 12:38:06.250 271 12472.10 -5.12 54380.72 88888.00 2016-09-27 12:38:06.375 271 12472.15 -5.08 54380.70 88888.00 2016-09-27 12:38:06.500 271 12472.25 -5.00 54380.70 88888.00 2016-09-27 12:38:06.625 271 12472.30 -4.90 54380.65 88888.00 2016-09-27 12:38:06.750 271 12472.33 -4.85 54380.62 88888.00 2016-09-27 12:38:06.875 271 12472.35 -4.80 54380.60 88888.00 2016-09-27 12:38:07.000 271 12472.42 -4.72 54380.55 88888.00 2016-09-27 12:38:07.125 271 12472.42 -4.65 54380.57 88888.00 2016-09-27 12:38:07.250 271 12472.42 -4.58 54380.57 88888.00 2016-09-27 12:38:07.375 271 12472.48 -4.50 54380.53 88888.00 2016-09-27 12:38:07.500 271 12472.52 -4.45 54380.47 88888.00 2016-09-27 12:38:07.625 271 12472.58 -4.40 54380.45 88888.00 2016-09-27 12:38:07.750 271 12472.65 -4.30 54380.43 88888.00 2016-09-27 12:38:07.875 271 12472.73 -4.25 54380.40 88888.00 2016-09-27 12:38:08.000 271 12472.75 -4.17 54380.38 88888.00 2016-09-27 12:38:08.125 271 12472.83 -4.10 54380.38 88888.00 2016-09-27 12:38:08.250 271 12472.83 -4.03 54380.32 88888.00 2016-09-27 12:38:08.375 271 12472.85 -3.98 54380.32 88888.00 2016-09-27 12:38:08.500 271 12472.90 -3.90 54380.25 88888.00 2016-09-27 12:38:08.625 271 12473.02 -3.88 54380.28 88888.00 2016-09-27 12:38:08.750 271 12473.10 -3.83 54380.25 88888.00 2016-09-27 12:38:08.875 271 12473.23 -3.75 54380.22 88888.00 2016-09-27 12:38:09.000 271 12473.33 -3.70 54380.20 88888.00 2016-09-27 12:38:09.125 271 12473.45 -3.65 54380.18 88888.00 2016-09-27 12:38:09.250 271 12473.52 -3.60 54380.18 88888.00 2016-09-27 12:38:09.375 271 12473.65 -3.55 54380.15 88888.00 2016-09-27 12:38:09.500 271 12473.67 -3.50 54380.15 88888.00 2016-09-27 12:38:09.625 271 12473.67 -3.42 54380.12 88888.00 2016-09-27 12:38:09.750 271 12473.75 -3.35 54380.05 88888.00 2016-09-27 12:38:09.875 271 12473.90 -3.27 54380.05 88888.00 2016-09-27 12:38:10.000 271 12473.98 -3.20 54380.03 88888.00 2016-09-27 12:38:10.125 271 12474.00 -3.12 54380.03 88888.00 2016-09-27 12:38:10.250 271 12474.08 -3.05 54380.00 88888.00 2016-09-27 12:38:10.375 271 12474.20 -3.00 54380.00 88888.00 2016-09-27 12:38:10.500 271 12474.30 -2.92 54379.97 88888.00 2016-09-27 12:38:10.625 271 12474.38 -2.83 54379.93 88888.00 2016-09-27 12:38:10.750 271 12474.48 -2.75 54379.93 88888.00 2016-09-27 12:38:10.875 271 12474.60 -2.65 54379.93 88888.00 2016-09-27 12:38:11.000 271 12474.62 -2.58 54379.88 88888.00 2016-09-27 12:38:11.125 271 12474.67 -2.52 54379.88 88888.00 2016-09-27 12:38:11.250 271 12474.80 -2.45 54379.85 88888.00 2016-09-27 12:38:11.375 271 12474.92 -2.38 54379.82 88888.00 2016-09-27 12:38:11.500 271 12474.95 -2.30 54379.80 88888.00 2016-09-27 12:38:11.625 271 12475.05 -2.23 54379.80 88888.00 2016-09-27 12:38:11.750 271 12475.15 -2.15 54379.78 88888.00 2016-09-27 12:38:11.875 271 12475.17 -2.08 54379.70 88888.00 2016-09-27 12:38:12.000 271 12475.20 -2.05 54379.68 88888.00 2016-09-27 12:38:12.125 271 12475.25 -2.00 54379.68 88888.00 2016-09-27 12:38:12.250 271 12475.27 -1.88 54379.65 88888.00 2016-09-27 12:38:12.375 271 12475.40 -1.77 54379.68 88888.00 2016-09-27 12:38:12.500 271 12475.42 -1.68 54379.68 88888.00 2016-09-27 12:38:12.625 271 12475.42 -1.62 54379.65 88888.00 2016-09-27 12:38:12.750 271 12475.42 -1.52 54379.60 88888.00 2016-09-27 12:38:12.875 271 12475.45 -1.50 54379.60 88888.00 2016-09-27 12:38:13.000 271 12475.52 -1.43 54379.60 88888.00 2016-09-27 12:38:13.125 271 12475.55 -1.35 54379.60 88888.00 2016-09-27 12:38:13.250 271 12475.52 -1.27 54379.60 88888.00 2016-09-27 12:38:13.375 271 12475.52 -1.20 54379.57 88888.00 2016-09-27 12:38:13.500 271 12475.55 -1.15 54379.55 88888.00 2016-09-27 12:38:13.625 271 12475.55 -1.10 54379.55 88888.00 2016-09-27 12:38:13.750 271 12475.60 -1.05 54379.53 88888.00 2016-09-27 12:38:13.875 271 12475.65 -0.97 54379.50 88888.00 2016-09-27 12:38:14.000 271 12475.70 -0.90 54379.50 88888.00 2016-09-27 12:38:14.125 271 12475.70 -0.88 54379.47 88888.00 2016-09-27 12:38:14.250 271 12475.65 -0.88 54379.47 88888.00 2016-09-27 12:38:14.375 271 12475.75 -0.85 54379.43 88888.00 2016-09-27 12:38:14.500 271 12475.88 -0.80 54379.40 88888.00 2016-09-27 12:38:14.625 271 12475.92 -0.75 54379.38 88888.00 2016-09-27 12:38:14.750 271 12475.92 -0.72 54379.38 88888.00 2016-09-27 12:38:14.875 271 12475.95 -0.70 54379.38 88888.00 2016-09-27 12:38:15.000 271 12475.98 -0.62 54379.35 88888.00 2016-09-27 12:38:15.125 271 12475.95 -0.57 54379.35 88888.00 2016-09-27 12:38:15.250 271 12475.92 -0.55 54379.35 88888.00 2016-09-27 12:38:15.375 271 12475.95 -0.47 54379.32 88888.00 2016-09-27 12:38:15.500 271 12476.00 -0.45 54379.30 88888.00 2016-09-27 12:38:15.625 271 12475.98 -0.40 54379.28 88888.00 2016-09-27 12:38:15.750 271 12475.98 -0.33 54379.28 88888.00 2016-09-27 12:38:15.875 271 12476.00 -0.30 54379.28 88888.00 2016-09-27 12:38:16.000 271 12475.98 -0.25 54379.28 88888.00 2016-09-27 12:38:16.125 271 12475.90 -0.25 54379.25 88888.00 2016-09-27 12:38:16.250 271 12475.88 -0.28 54379.22 88888.00 2016-09-27 12:38:16.375 271 12475.90 -0.25 54379.25 88888.00 2016-09-27 12:38:16.500 271 12475.88 -0.23 54379.22 88888.00 2016-09-27 12:38:16.625 271 12475.88 -0.20 54379.22 88888.00 2016-09-27 12:38:16.750 271 12475.90 -0.20 54379.20 88888.00 2016-09-27 12:38:16.875 271 12475.92 -0.17 54379.20 88888.00 2016-09-27 12:38:17.000 271 12475.88 -0.12 54379.20 88888.00 2016-09-27 12:38:17.125 271 12475.83 -0.10 54379.20 88888.00 2016-09-27 12:38:17.250 271 12475.77 -0.10 54379.18 88888.00 2016-09-27 12:38:17.375 271 12475.70 -0.05 54379.18 88888.00 2016-09-27 12:38:17.500 271 12475.73 -0.05 54379.15 88888.00 2016-09-27 12:38:17.625 271 12475.73 -0.05 54379.15 88888.00 2016-09-27 12:38:17.750 271 12475.75 -0.03 54379.15 88888.00 2016-09-27 12:38:17.875 271 12475.75 -0.03 54379.12 88888.00 2016-09-27 12:38:18.000 271 12475.77 -0.05 54379.10 88888.00 2016-09-27 12:38:18.125 271 12475.75 -0.07 54379.10 88888.00 2016-09-27 12:38:18.250 271 12475.67 -0.07 54379.10 88888.00 2016-09-27 12:38:18.375 271 12475.67 -0.05 54379.10 88888.00 2016-09-27 12:38:18.500 271 12475.67 -0.05 54379.10 88888.00 2016-09-27 12:38:18.625 271 12475.73 -0.07 54379.10 88888.00 2016-09-27 12:38:18.750 271 12475.77 -0.12 54379.07 88888.00 2016-09-27 12:38:18.875 271 12475.83 -0.12 54379.03 88888.00 2016-09-27 12:38:19.000 271 12475.85 -0.15 54378.97 88888.00 2016-09-27 12:38:19.125 271 12475.85 -0.23 54378.97 88888.00 2016-09-27 12:38:19.250 271 12475.85 -0.33 54378.97 88888.00 2016-09-27 12:38:19.375 271 12475.90 -0.35 54378.97 88888.00 2016-09-27 12:38:19.500 271 12476.00 -0.40 54378.95 88888.00 2016-09-27 12:38:19.625 271 12476.10 -0.42 54378.95 88888.00 2016-09-27 12:38:19.750 271 12476.12 -0.50 54378.90 88888.00 2016-09-27 12:38:19.875 271 12476.10 -0.55 54378.95 88888.00 2016-09-27 12:38:20.000 271 12476.15 -0.60 54378.93 88888.00 2016-09-27 12:38:20.125 271 12476.12 -0.68 54378.95 88888.00 2016-09-27 12:38:20.250 271 12476.12 -0.70 54378.93 88888.00 2016-09-27 12:38:20.375 271 12476.15 -0.75 54378.88 88888.00 2016-09-27 12:38:20.500 271 12476.20 -0.80 54378.85 88888.00 2016-09-27 12:38:20.625 271 12476.25 -0.82 54378.88 88888.00 2016-09-27 12:38:20.750 271 12476.27 -0.82 54378.88 88888.00 2016-09-27 12:38:20.875 271 12476.30 -0.85 54378.82 88888.00 2016-09-27 12:38:21.000 271 12476.27 -0.90 54378.80 88888.00 2016-09-27 12:38:21.125 271 12476.30 -0.88 54378.80 88888.00 2016-09-27 12:38:21.250 271 12476.27 -0.93 54378.78 88888.00 2016-09-27 12:38:21.375 271 12476.30 -0.93 54378.75 88888.00 2016-09-27 12:38:21.500 271 12476.20 -0.90 54378.75 88888.00 2016-09-27 12:38:21.625 271 12476.25 -0.85 54378.72 88888.00 2016-09-27 12:38:21.750 271 12476.20 -0.82 54378.70 88888.00 2016-09-27 12:38:21.875 271 12476.17 -0.82 54378.68 88888.00 2016-09-27 12:38:22.000 271 12476.17 -0.82 54378.65 88888.00 2016-09-27 12:38:22.125 271 12476.17 -0.78 54378.62 88888.00 2016-09-27 12:38:22.250 271 12476.08 -0.72 54378.62 88888.00 2016-09-27 12:38:22.375 271 12476.08 -0.62 54378.62 88888.00 2016-09-27 12:38:22.500 271 12476.02 -0.53 54378.57 88888.00 2016-09-27 12:38:22.625 271 12475.98 -0.50 54378.53 88888.00 2016-09-27 12:38:22.750 271 12475.95 -0.42 54378.50 88888.00 2016-09-27 12:38:22.875 271 12475.95 -0.33 54378.47 88888.00 2016-09-27 12:38:23.000 271 12476.00 -0.28 54378.45 88888.00 2016-09-27 12:38:23.125 271 12475.98 -0.25 54378.45 88888.00 2016-09-27 12:38:23.250 271 12475.90 -0.23 54378.43 88888.00 2016-09-27 12:38:23.375 271 12475.95 -0.15 54378.43 88888.00 2016-09-27 12:38:23.500 271 12476.02 -0.10 54378.40 88888.00 2016-09-27 12:38:23.625 271 12476.08 -0.03 54378.38 88888.00 2016-09-27 12:38:23.750 271 12476.05 0.05 54378.35 88888.00 2016-09-27 12:38:23.875 271 12476.00 0.07 54378.30 88888.00 2016-09-27 12:38:24.000 271 12476.00 0.12 54378.28 88888.00 2016-09-27 12:38:24.125 271 12475.95 0.17 54378.25 88888.00 2016-09-27 12:38:24.250 271 12475.88 0.17 54378.25 88888.00 2016-09-27 12:38:24.375 271 12475.90 0.23 54378.22 88888.00 2016-09-27 12:38:24.500 271 12476.02 0.23 54378.20 88888.00 2016-09-27 12:38:24.625 271 12476.05 0.28 54378.20 88888.00 2016-09-27 12:38:24.750 271 12476.00 0.25 54378.15 88888.00 2016-09-27 12:38:24.875 271 12476.05 0.28 54378.15 88888.00 2016-09-27 12:38:25.000 271 12476.05 0.23 54378.12 88888.00 2016-09-27 12:38:25.125 271 12476.02 0.23 54378.12 88888.00 2016-09-27 12:38:25.250 271 12476.00 0.25 54378.07 88888.00 2016-09-27 12:38:25.375 271 12476.08 0.25 54378.10 88888.00 2016-09-27 12:38:25.500 271 12476.10 0.25 54378.07 88888.00 2016-09-27 12:38:25.625 271 12476.08 0.28 54378.05 88888.00 2016-09-27 12:38:25.750 271 12476.05 0.30 54378.05 88888.00 2016-09-27 12:38:25.875 271 12476.08 0.38 54378.07 88888.00 2016-09-27 12:38:26.000 271 12476.15 0.38 54378.05 88888.00 2016-09-27 12:38:26.125 271 12476.12 0.40 54378.03 88888.00 2016-09-27 12:38:26.250 271 12476.15 0.42 54378.03 88888.00 2016-09-27 12:38:26.375 271 12476.15 0.47 54378.03 88888.00 2016-09-27 12:38:26.500 271 12476.17 0.53 54378.00 88888.00 2016-09-27 12:38:26.625 271 12476.17 0.57 54378.00 88888.00 2016-09-27 12:38:26.750 271 12476.23 0.62 54377.97 88888.00 2016-09-27 12:38:26.875 271 12476.25 0.68 54377.97 88888.00 2016-09-27 12:38:27.000 271 12476.30 0.78 54377.97 88888.00 2016-09-27 12:38:27.125 271 12476.33 0.80 54377.97 88888.00 2016-09-27 12:38:27.250 271 12476.25 0.82 54377.95 88888.00 2016-09-27 12:38:27.375 271 12476.27 0.88 54377.97 88888.00 2016-09-27 12:38:27.500 271 12476.38 0.93 54378.00 88888.00 2016-09-27 12:38:27.625 271 12476.42 0.97 54377.97 88888.00 2016-09-27 12:38:27.750 271 12476.45 1.00 54377.95 88888.00 2016-09-27 12:38:27.875 271 12476.48 1.02 54377.93 88888.00 2016-09-27 12:38:28.000 271 12476.42 1.10 54377.93 88888.00 2016-09-27 12:38:28.125 271 12476.45 1.15 54377.97 88888.00 2016-09-27 12:38:28.250 271 12476.40 1.15 54377.95 88888.00 2016-09-27 12:38:28.375 271 12476.40 1.15 54377.95 88888.00 2016-09-27 12:38:28.500 271 12476.42 1.15 54377.95 88888.00 2016-09-27 12:38:28.625 271 12476.48 1.18 54377.97 88888.00 2016-09-27 12:38:28.750 271 12476.48 1.18 54377.97 88888.00 2016-09-27 12:38:28.875 271 12476.42 1.12 54378.00 88888.00 2016-09-27 12:38:29.000 271 12476.40 1.12 54378.00 88888.00 2016-09-27 12:38:29.125 271 12476.38 1.12 54378.03 88888.00 2016-09-27 12:38:29.250 271 12476.33 1.07 54378.05 88888.00 2016-09-27 12:38:29.375 271 12476.33 1.05 54378.05 88888.00 2016-09-27 12:38:29.500 271 12476.20 1.02 54378.07 88888.00 2016-09-27 12:38:29.625 271 12476.17 1.00 54378.10 88888.00 2016-09-27 12:38:29.750 271 12476.12 0.93 54378.10 88888.00 2016-09-27 12:38:29.875 271 12476.00 0.90 54378.12 88888.00 2016-09-27 12:38:30.000 271 12475.98 0.93 54378.12 88888.00 2016-09-27 12:38:30.125 271 12475.92 0.90 54378.20 88888.00 2016-09-27 12:38:30.250 271 12475.80 0.85 54378.25 88888.00 2016-09-27 12:38:30.375 271 12475.70 0.85 54378.28 88888.00 2016-09-27 12:38:30.500 271 12475.62 0.85 54378.30 88888.00 2016-09-27 12:38:30.625 271 12475.60 0.82 54378.35 88888.00 2016-09-27 12:38:30.750 271 12475.55 0.78 54378.35 88888.00 2016-09-27 12:38:30.875 271 12475.42 0.78 54378.38 88888.00 2016-09-27 12:38:31.000 271 12475.42 0.75 54378.40 88888.00 2016-09-27 12:38:31.125 271 12475.40 0.70 54378.43 88888.00 2016-09-27 12:38:31.250 271 12475.30 0.70 54378.47 88888.00 2016-09-27 12:38:31.375 271 12475.27 0.70 54378.53 88888.00 2016-09-27 12:38:31.500 271 12475.17 0.68 54378.53 88888.00 2016-09-27 12:38:31.625 271 12475.10 0.65 54378.55 88888.00 2016-09-27 12:38:31.750 271 12475.10 0.60 54378.57 88888.00 2016-09-27 12:38:31.875 271 12475.02 0.60 54378.57 88888.00 2016-09-27 12:38:32.000 271 12474.92 0.55 54378.57 88888.00 2016-09-27 12:38:32.125 271 12474.83 0.55 54378.62 88888.00 2016-09-27 12:38:32.250 271 12474.77 0.53 54378.68 88888.00 2016-09-27 12:38:32.375 271 12474.73 0.50 54378.70 88888.00 2016-09-27 12:38:32.500 271 12474.65 0.47 54378.70 88888.00 2016-09-27 12:38:32.625 271 12474.55 0.45 54378.72 88888.00 2016-09-27 12:38:32.750 271 12474.48 0.45 54378.72 88888.00 2016-09-27 12:38:32.875 271 12474.35 0.45 54378.78 88888.00 2016-09-27 12:38:33.000 271 12474.25 0.40 54378.80 88888.00 2016-09-27 12:38:33.125 271 12474.15 0.35 54378.85 88888.00 2016-09-27 12:38:33.250 271 12474.00 0.38 54378.90 88888.00 2016-09-27 12:38:33.375 271 12473.88 0.38 54378.93 88888.00 2016-09-27 12:38:33.500 271 12473.80 0.35 54378.95 88888.00 2016-09-27 12:38:33.625 271 12473.67 0.33 54378.95 88888.00 2016-09-27 12:38:33.750 271 12473.55 0.28 54379.00 88888.00 2016-09-27 12:38:33.875 271 12473.42 0.23 54379.03 88888.00 2016-09-27 12:38:34.000 271 12473.23 0.15 54379.07 88888.00 2016-09-27 12:38:34.125 271 12473.12 0.17 54379.10 88888.00 2016-09-27 12:38:34.250 271 12472.98 0.12 54379.18 88888.00 2016-09-27 12:38:34.375 271 12472.90 0.10 54379.20 88888.00 2016-09-27 12:38:34.500 271 12472.80 0.05 54379.25 88888.00 2016-09-27 12:38:34.625 271 12472.67 0.03 54379.25 88888.00 2016-09-27 12:38:34.750 271 12472.65 -0.03 54379.25 88888.00 2016-09-27 12:38:34.875 271 12472.58 -0.05 54379.32 88888.00 2016-09-27 12:38:35.000 271 12472.45 -0.10 54379.35 88888.00 2016-09-27 12:38:35.125 271 12472.40 -0.12 54379.40 88888.00 2016-09-27 12:38:35.250 271 12472.25 -0.23 54379.43 88888.00 2016-09-27 12:38:35.375 271 12472.12 -0.25 54379.45 88888.00 2016-09-27 12:38:35.500 271 12472.05 -0.25 54379.47 88888.00 2016-09-27 12:38:35.625 271 12472.02 -0.30 54379.53 88888.00 2016-09-27 12:38:35.750 271 12472.00 -0.30 54379.57 88888.00 2016-09-27 12:38:35.875 271 12471.98 -0.30 54379.60 88888.00 2016-09-27 12:38:36.000 271 12471.90 -0.35 54379.62 88888.00 2016-09-27 12:38:36.125 271 12471.75 -0.33 54379.70 88888.00 2016-09-27 12:38:36.250 271 12471.60 -0.35 54379.75 88888.00 2016-09-27 12:38:36.375 271 12471.55 -0.35 54379.78 88888.00 2016-09-27 12:38:36.500 271 12471.50 -0.33 54379.80 88888.00 2016-09-27 12:38:36.625 271 12471.40 -0.30 54379.85 88888.00 2016-09-27 12:38:36.750 271 12471.35 -0.28 54379.90 88888.00 2016-09-27 12:38:36.875 271 12471.27 -0.23 54379.93 88888.00 2016-09-27 12:38:37.000 271 12471.20 -0.15 54379.97 88888.00 2016-09-27 12:38:37.125 271 12471.12 -0.12 54380.00 88888.00 2016-09-27 12:38:37.250 271 12471.05 -0.12 54380.07 88888.00 2016-09-27 12:38:37.375 271 12471.00 -0.07 54380.05 88888.00 2016-09-27 12:38:37.500 271 12470.95 -0.03 54380.15 88888.00 2016-09-27 12:38:37.625 271 12470.95 0.03 54380.18 88888.00 2016-09-27 12:38:37.750 271 12470.92 0.05 54380.22 88888.00 2016-09-27 12:38:37.875 271 12470.77 0.05 54380.22 88888.00 2016-09-27 12:38:38.000 271 12470.65 0.07 54380.25 88888.00 2016-09-27 12:38:38.125 271 12470.60 0.10 54380.30 88888.00 2016-09-27 12:38:38.250 271 12470.52 0.12 54380.35 88888.00 2016-09-27 12:38:38.375 271 12470.52 0.15 54380.40 88888.00 2016-09-27 12:38:38.500 271 12470.52 0.20 54380.47 88888.00 2016-09-27 12:38:38.625 271 12470.48 0.28 54380.50 88888.00 2016-09-27 12:38:38.750 271 12470.38 0.30 54380.55 88888.00 2016-09-27 12:38:38.875 271 12470.30 0.33 54380.60 88888.00 2016-09-27 12:38:39.000 271 12470.17 0.35 54380.65 88888.00 2016-09-27 12:38:39.125 271 12470.10 0.40 54380.70 88888.00 2016-09-27 12:38:39.250 271 12470.00 0.40 54380.75 88888.00 2016-09-27 12:38:39.375 271 12469.98 0.47 54380.78 88888.00 2016-09-27 12:38:39.500 271 12470.00 0.53 54380.82 88888.00 2016-09-27 12:38:39.625 271 12469.95 0.50 54380.85 88888.00 2016-09-27 12:38:39.750 271 12469.90 0.57 54380.85 88888.00 2016-09-27 12:38:39.875 271 12469.95 0.62 54380.88 88888.00 2016-09-27 12:38:40.000 271 12469.95 0.65 54380.93 88888.00 2016-09-27 12:38:40.125 271 12469.95 0.68 54380.95 88888.00 2016-09-27 12:38:40.250 271 12469.90 0.72 54381.00 88888.00 2016-09-27 12:38:40.375 271 12469.83 0.78 54381.05 88888.00 2016-09-27 12:38:40.500 271 12469.77 0.80 54381.10 88888.00 2016-09-27 12:38:40.625 271 12469.75 0.80 54381.10 88888.00 2016-09-27 12:38:40.750 271 12469.80 0.80 54381.15 88888.00 2016-09-27 12:38:40.875 271 12469.77 0.85 54381.15 88888.00 2016-09-27 12:38:41.000 271 12469.77 0.85 54381.20 88888.00 2016-09-27 12:38:41.125 271 12469.80 0.85 54381.20 88888.00 2016-09-27 12:38:41.250 271 12469.83 0.82 54381.25 88888.00 2016-09-27 12:38:41.375 271 12469.85 0.85 54381.28 88888.00 2016-09-27 12:38:41.500 271 12469.83 0.82 54381.32 88888.00 2016-09-27 12:38:41.625 271 12469.80 0.82 54381.35 88888.00 2016-09-27 12:38:41.750 271 12469.83 0.80 54381.43 88888.00 2016-09-27 12:38:41.875 271 12469.85 0.75 54381.43 88888.00 2016-09-27 12:38:42.000 271 12469.83 0.70 54381.43 88888.00 2016-09-27 12:38:42.125 271 12469.83 0.68 54381.50 88888.00 2016-09-27 12:38:42.250 271 12469.73 0.57 54381.55 88888.00 2016-09-27 12:38:42.375 271 12469.73 0.53 54381.57 88888.00 2016-09-27 12:38:42.500 271 12469.73 0.50 54381.60 88888.00 2016-09-27 12:38:42.625 271 12469.75 0.47 54381.65 88888.00 2016-09-27 12:38:42.750 271 12469.73 0.40 54381.70 88888.00 2016-09-27 12:38:42.875 271 12469.75 0.33 54381.72 88888.00 2016-09-27 12:38:43.000 271 12469.77 0.25 54381.75 88888.00 2016-09-27 12:38:43.125 271 12469.75 0.20 54381.80 88888.00 2016-09-27 12:38:43.250 271 12469.65 0.10 54381.85 88888.00 2016-09-27 12:38:43.375 271 12469.70 0.07 54381.85 88888.00 2016-09-27 12:38:43.500 271 12469.70 0.00 54381.90 88888.00 2016-09-27 12:38:43.625 271 12469.70 -0.10 54381.88 88888.00 2016-09-27 12:38:43.750 271 12469.67 -0.12 54381.88 88888.00 2016-09-27 12:38:43.875 271 12469.73 -0.20 54381.93 88888.00 2016-09-27 12:38:44.000 271 12469.75 -0.33 54381.93 88888.00 2016-09-27 12:38:44.125 271 12469.75 -0.35 54381.97 88888.00 2016-09-27 12:38:44.250 271 12469.75 -0.42 54382.00 88888.00 2016-09-27 12:38:44.375 271 12469.77 -0.45 54382.03 88888.00 2016-09-27 12:38:44.500 271 12469.67 -0.47 54382.05 88888.00 2016-09-27 12:38:44.625 271 12469.62 -0.50 54382.05 88888.00 2016-09-27 12:38:44.750 271 12469.67 -0.50 54382.05 88888.00 2016-09-27 12:38:44.875 271 12469.67 -0.50 54382.07 88888.00 2016-09-27 12:38:45.000 271 12469.67 -0.55 54382.07 88888.00 2016-09-27 12:38:45.125 271 12469.65 -0.53 54382.12 88888.00 2016-09-27 12:38:45.250 271 12469.62 -0.53 54382.12 88888.00 2016-09-27 12:38:45.375 271 12469.67 -0.47 54382.12 88888.00 2016-09-27 12:38:45.500 271 12469.67 -0.42 54382.12 88888.00 2016-09-27 12:38:45.625 271 12469.67 -0.40 54382.18 88888.00 2016-09-27 12:38:45.750 271 12469.67 -0.42 54382.18 88888.00 2016-09-27 12:38:45.875 271 12469.60 -0.40 54382.18 88888.00 2016-09-27 12:38:46.000 271 12469.55 -0.38 54382.18 88888.00 2016-09-27 12:38:46.125 271 12469.55 -0.35 54382.22 88888.00 2016-09-27 12:38:46.250 271 12469.55 -0.33 54382.25 88888.00 2016-09-27 12:38:46.375 271 12469.52 -0.33 54382.25 88888.00 2016-09-27 12:38:46.500 271 12469.50 -0.33 54382.25 88888.00 2016-09-27 12:38:46.625 271 12469.50 -0.30 54382.25 88888.00 2016-09-27 12:38:46.750 271 12469.48 -0.28 54382.30 88888.00 2016-09-27 12:38:46.875 271 12469.48 -0.33 54382.30 88888.00 2016-09-27 12:38:47.000 271 12469.48 -0.33 54382.32 88888.00 2016-09-27 12:38:47.125 271 12469.55 -0.33 54382.35 88888.00 2016-09-27 12:38:47.250 271 12469.52 -0.35 54382.38 88888.00 2016-09-27 12:38:47.375 271 12469.52 -0.35 54382.38 88888.00 2016-09-27 12:38:47.500 271 12469.55 -0.35 54382.40 88888.00 2016-09-27 12:38:47.625 271 12469.58 -0.35 54382.40 88888.00 2016-09-27 12:38:47.750 271 12469.58 -0.35 54382.38 88888.00 2016-09-27 12:38:47.875 271 12469.60 -0.35 54382.38 88888.00 2016-09-27 12:38:48.000 271 12469.62 -0.35 54382.38 88888.00 2016-09-27 12:38:48.125 271 12469.62 -0.33 54382.40 88888.00 2016-09-27 12:38:48.250 271 12469.65 -0.30 54382.38 88888.00 2016-09-27 12:38:48.375 271 12469.62 -0.25 54382.40 88888.00 2016-09-27 12:38:48.500 271 12469.58 -0.28 54382.40 88888.00 2016-09-27 12:38:48.625 271 12469.60 -0.28 54382.40 88888.00 2016-09-27 12:38:48.750 271 12469.62 -0.20 54382.40 88888.00 2016-09-27 12:38:48.875 271 12469.65 -0.15 54382.45 88888.00 2016-09-27 12:38:49.000 271 12469.62 -0.12 54382.43 88888.00 2016-09-27 12:38:49.125 271 12469.60 -0.05 54382.45 88888.00 2016-09-27 12:38:49.250 271 12469.58 0.00 54382.47 88888.00 2016-09-27 12:38:49.375 271 12469.60 0.05 54382.43 88888.00 2016-09-27 12:38:49.500 271 12469.62 0.07 54382.43 88888.00 2016-09-27 12:38:49.625 271 12469.65 0.17 54382.43 88888.00 2016-09-27 12:38:49.750 271 12469.62 0.30 54382.45 88888.00 2016-09-27 12:38:49.875 271 12469.58 0.38 54382.45 88888.00 2016-09-27 12:38:50.000 271 12469.52 0.45 54382.45 88888.00 2016-09-27 12:38:50.125 271 12469.50 0.57 54382.47 88888.00 2016-09-27 12:38:50.250 271 12469.52 0.65 54382.45 88888.00 2016-09-27 12:38:50.375 271 12469.55 0.72 54382.43 88888.00 2016-09-27 12:38:50.500 271 12469.52 0.85 54382.45 88888.00 2016-09-27 12:38:50.625 271 12469.48 0.93 54382.43 88888.00 2016-09-27 12:38:50.750 271 12469.40 1.00 54382.40 88888.00 2016-09-27 12:38:50.875 271 12469.33 1.12 54382.40 88888.00 2016-09-27 12:38:51.000 271 12469.35 1.20 54382.40 88888.00 2016-09-27 12:38:51.125 271 12469.33 1.32 54382.43 88888.00 2016-09-27 12:38:51.250 271 12469.35 1.43 54382.43 88888.00 2016-09-27 12:38:51.375 271 12469.35 1.52 54382.43 88888.00 2016-09-27 12:38:51.500 271 12469.30 1.60 54382.43 88888.00 2016-09-27 12:38:51.625 271 12469.30 1.68 54382.40 88888.00 2016-09-27 12:38:51.750 271 12469.27 1.73 54382.43 88888.00 2016-09-27 12:38:51.875 271 12469.25 1.80 54382.40 88888.00 2016-09-27 12:38:52.000 271 12469.23 1.88 54382.38 88888.00 2016-09-27 12:38:52.125 271 12469.20 2.00 54382.38 88888.00 2016-09-27 12:38:52.250 271 12469.17 2.08 54382.38 88888.00 2016-09-27 12:38:52.375 271 12469.27 2.12 54382.35 88888.00 2016-09-27 12:38:52.500 271 12469.30 2.15 54382.35 88888.00 2016-09-27 12:38:52.625 271 12469.30 2.20 54382.32 88888.00 2016-09-27 12:38:52.750 271 12469.23 2.23 54382.30 88888.00 2016-09-27 12:38:52.875 271 12469.30 2.27 54382.30 88888.00 2016-09-27 12:38:53.000 271 12469.42 2.30 54382.30 88888.00 2016-09-27 12:38:53.125 271 12469.48 2.33 54382.30 88888.00 2016-09-27 12:38:53.250 271 12469.50 2.33 54382.28 88888.00 2016-09-27 12:38:53.375 271 12469.55 2.33 54382.28 88888.00 2016-09-27 12:38:53.500 271 12469.58 2.33 54382.28 88888.00 2016-09-27 12:38:53.625 271 12469.55 2.33 54382.25 88888.00 2016-09-27 12:38:53.750 271 12469.58 2.35 54382.22 88888.00 2016-09-27 12:38:53.875 271 12469.62 2.35 54382.20 88888.00 2016-09-27 12:38:54.000 271 12469.73 2.38 54382.20 88888.00 2016-09-27 12:38:54.125 271 12469.80 2.40 54382.18 88888.00 2016-09-27 12:38:54.250 271 12469.75 2.42 54382.15 88888.00 2016-09-27 12:38:54.375 271 12469.75 2.48 54382.15 88888.00 2016-09-27 12:38:54.500 271 12469.75 2.52 54382.18 88888.00 2016-09-27 12:38:54.625 271 12469.80 2.55 54382.15 88888.00 2016-09-27 12:38:54.750 271 12469.85 2.60 54382.15 88888.00 2016-09-27 12:38:54.875 271 12469.80 2.65 54382.15 88888.00 2016-09-27 12:38:55.000 271 12469.73 2.77 54382.12 88888.00 2016-09-27 12:38:55.125 271 12469.67 2.80 54382.12 88888.00 2016-09-27 12:38:55.250 271 12469.73 2.85 54382.12 88888.00 2016-09-27 12:38:55.375 271 12469.75 2.88 54382.15 88888.00 2016-09-27 12:38:55.500 271 12469.73 2.92 54382.15 88888.00 2016-09-27 12:38:55.625 271 12469.70 3.00 54382.12 88888.00 2016-09-27 12:38:55.750 271 12469.67 3.08 54382.12 88888.00 2016-09-27 12:38:55.875 271 12469.65 3.12 54382.12 88888.00 2016-09-27 12:38:56.000 271 12469.60 3.20 54382.10 88888.00 2016-09-27 12:38:56.125 271 12469.62 3.25 54382.15 88888.00 2016-09-27 12:38:56.250 271 12469.62 3.35 54382.18 88888.00 2016-09-27 12:38:56.375 271 12469.62 3.40 54382.18 88888.00 2016-09-27 12:38:56.500 271 12469.58 3.45 54382.20 88888.00 2016-09-27 12:38:56.625 271 12469.58 3.58 54382.20 88888.00 2016-09-27 12:38:56.750 271 12469.55 3.62 54382.20 88888.00 2016-09-27 12:38:56.875 271 12469.60 3.70 54382.20 88888.00 2016-09-27 12:38:57.000 271 12469.62 3.73 54382.20 88888.00 2016-09-27 12:38:57.125 271 12469.58 3.80 54382.22 88888.00 2016-09-27 12:38:57.250 271 12469.50 3.90 54382.28 88888.00 2016-09-27 12:38:57.375 271 12469.52 3.98 54382.25 88888.00 2016-09-27 12:38:57.500 271 12469.52 4.00 54382.22 88888.00 2016-09-27 12:38:57.625 271 12469.55 4.03 54382.25 88888.00 2016-09-27 12:38:57.750 271 12469.55 4.12 54382.28 88888.00 2016-09-27 12:38:57.875 271 12469.45 4.20 54382.28 88888.00 2016-09-27 12:38:58.000 271 12469.38 4.28 54382.28 88888.00 2016-09-27 12:38:58.125 271 12469.38 4.35 54382.30 88888.00 2016-09-27 12:38:58.250 271 12469.38 4.47 54382.32 88888.00 2016-09-27 12:38:58.375 271 12469.40 4.55 54382.32 88888.00 2016-09-27 12:38:58.500 271 12469.38 4.62 54382.30 88888.00 2016-09-27 12:38:58.625 271 12469.38 4.70 54382.30 88888.00 2016-09-27 12:38:58.750 271 12469.42 4.80 54382.32 88888.00 2016-09-27 12:38:58.875 271 12469.48 4.90 54382.35 88888.00 2016-09-27 12:38:59.000 271 12469.50 4.97 54382.32 88888.00 2016-09-27 12:38:59.125 271 12469.50 5.03 54382.32 88888.00 2016-09-27 12:38:59.250 271 12469.52 5.12 54382.32 88888.00 2016-09-27 12:38:59.375 271 12469.58 5.17 54382.32 88888.00 2016-09-27 12:38:59.500 271 12469.55 5.28 54382.32 88888.00 2016-09-27 12:38:59.625 271 12469.60 5.38 54382.32 88888.00 2016-09-27 12:38:59.750 271 12469.65 5.45 54382.32 88888.00 2016-09-27 12:38:59.875 271 12469.67 5.50 54382.32 88888.00 2016-09-27 12:39:00.000 271 12469.65 5.58 54382.35 88888.00 2016-09-27 12:39:00.125 271 12469.62 5.65 54382.38 88888.00 2016-09-27 12:39:00.250 271 12469.65 5.72 54382.35 88888.00 2016-09-27 12:39:00.375 271 12469.73 5.78 54382.35 88888.00 2016-09-27 12:39:00.500 271 12469.70 5.85 54382.35 88888.00 2016-09-27 12:39:00.625 271 12469.70 5.92 54382.35 88888.00 2016-09-27 12:39:00.750 271 12469.70 5.97 54382.35 88888.00 2016-09-27 12:39:00.875 271 12469.73 6.03 54382.35 88888.00 2016-09-27 12:39:01.000 271 12469.70 6.10 54382.38 88888.00 2016-09-27 12:39:01.125 271 12469.77 6.17 54382.43 88888.00 2016-09-27 12:39:01.250 271 12469.80 6.25 54382.40 88888.00 2016-09-27 12:39:01.375 271 12469.90 6.33 54382.40 88888.00 2016-09-27 12:39:01.500 271 12469.88 6.38 54382.43 88888.00 2016-09-27 12:39:01.625 271 12469.83 6.40 54382.43 88888.00 2016-09-27 12:39:01.750 271 12469.88 6.42 54382.43 88888.00 2016-09-27 12:39:01.875 271 12470.02 6.47 54382.45 88888.00 2016-09-27 12:39:02.000 271 12470.17 6.55 54382.47 88888.00 2016-09-27 12:39:02.125 271 12470.15 6.58 54382.50 88888.00 2016-09-27 12:39:02.250 271 12470.10 6.62 54382.47 88888.00 2016-09-27 12:39:02.375 271 12470.17 6.67 54382.47 88888.00 2016-09-27 12:39:02.500 271 12470.23 6.72 54382.47 88888.00 2016-09-27 12:39:02.625 271 12470.23 6.78 54382.50 88888.00 2016-09-27 12:39:02.750 271 12470.27 6.85 54382.53 88888.00 2016-09-27 12:39:02.875 271 12470.38 6.92 54382.57 88888.00 2016-09-27 12:39:03.000 271 12470.40 6.97 54382.57 88888.00 2016-09-27 12:39:03.125 271 12470.40 7.03 54382.57 88888.00 2016-09-27 12:39:03.250 271 12470.38 7.08 54382.60 88888.00 2016-09-27 12:39:03.375 271 12470.42 7.12 54382.60 88888.00 2016-09-27 12:39:03.500 271 12470.52 7.15 54382.60 88888.00 2016-09-27 12:39:03.625 271 12470.52 7.20 54382.60 88888.00 2016-09-27 12:39:03.750 271 12470.50 7.22 54382.62 88888.00 2016-09-27 12:39:03.875 271 12470.52 7.28 54382.65 88888.00 2016-09-27 12:39:04.000 271 12470.52 7.30 54382.68 88888.00 2016-09-27 12:39:04.125 271 12470.45 7.33 54382.70 88888.00 2016-09-27 12:39:04.250 271 12470.42 7.35 54382.70 88888.00 2016-09-27 12:39:04.375 271 12470.48 7.35 54382.70 88888.00 2016-09-27 12:39:04.500 271 12470.50 7.40 54382.75 88888.00 2016-09-27 12:39:04.625 271 12470.52 7.42 54382.72 88888.00 2016-09-27 12:39:04.750 271 12470.52 7.47 54382.75 88888.00 2016-09-27 12:39:04.875 271 12470.52 7.47 54382.80 88888.00 2016-09-27 12:39:05.000 271 12470.55 7.47 54382.78 88888.00 2016-09-27 12:39:05.125 271 12470.60 7.50 54382.80 88888.00 2016-09-27 12:39:05.250 271 12470.60 7.50 54382.80 88888.00 2016-09-27 12:39:05.375 271 12470.60 7.53 54382.80 88888.00 2016-09-27 12:39:05.500 271 12470.67 7.53 54382.85 88888.00 2016-09-27 12:39:05.625 271 12470.65 7.53 54382.85 88888.00 2016-09-27 12:39:05.750 271 12470.62 7.50 54382.88 88888.00 2016-09-27 12:39:05.875 271 12470.62 7.53 54382.90 88888.00 2016-09-27 12:39:06.000 271 12470.73 7.47 54382.93 88888.00 2016-09-27 12:39:06.125 271 12470.80 7.47 54382.95 88888.00 2016-09-27 12:39:06.250 271 12470.77 7.47 54383.00 88888.00 2016-09-27 12:39:06.375 271 12470.80 7.50 54383.03 88888.00 2016-09-27 12:39:06.500 271 12470.83 7.53 54383.05 88888.00 2016-09-27 12:39:06.625 271 12470.88 7.47 54383.07 88888.00 2016-09-27 12:39:06.750 271 12470.92 7.47 54383.07 88888.00 2016-09-27 12:39:06.875 271 12470.98 7.47 54383.10 88888.00 2016-09-27 12:39:07.000 271 12471.02 7.47 54383.10 88888.00 2016-09-27 12:39:07.125 271 12471.15 7.50 54383.12 88888.00 2016-09-27 12:39:07.250 271 12471.17 7.50 54383.12 88888.00 2016-09-27 12:39:07.375 271 12471.20 7.53 54383.15 88888.00 2016-09-27 12:39:07.500 271 12471.20 7.53 54383.18 88888.00 2016-09-27 12:39:07.625 271 12471.25 7.50 54383.20 88888.00 2016-09-27 12:39:07.750 271 12471.27 7.47 54383.20 88888.00 2016-09-27 12:39:07.875 271 12471.38 7.50 54383.22 88888.00 2016-09-27 12:39:08.000 271 12471.45 7.47 54383.25 88888.00 2016-09-27 12:39:08.125 271 12471.48 7.47 54383.28 88888.00 2016-09-27 12:39:08.250 271 12471.48 7.50 54383.30 88888.00 2016-09-27 12:39:08.375 271 12471.55 7.47 54383.32 88888.00 2016-09-27 12:39:08.500 271 12471.65 7.47 54383.35 88888.00 2016-09-27 12:39:08.625 271 12471.65 7.42 54383.38 88888.00 2016-09-27 12:39:08.750 271 12471.65 7.42 54383.40 88888.00 2016-09-27 12:39:08.875 271 12471.73 7.40 54383.43 88888.00 2016-09-27 12:39:09.000 271 12471.80 7.38 54383.45 88888.00 2016-09-27 12:39:09.125 271 12471.88 7.35 54383.47 88888.00 2016-09-27 12:39:09.250 271 12471.92 7.28 54383.53 88888.00 2016-09-27 12:39:09.375 271 12471.95 7.22 54383.55 88888.00 2016-09-27 12:39:09.500 271 12472.02 7.17 54383.53 88888.00 2016-09-27 12:39:09.625 271 12472.10 7.15 54383.57 88888.00 2016-09-27 12:39:09.750 271 12472.15 7.10 54383.60 88888.00 2016-09-27 12:39:09.875 271 12472.27 7.03 54383.62 88888.00 2016-09-27 12:39:10.000 271 12472.35 6.95 54383.68 88888.00 2016-09-27 12:39:10.125 271 12472.40 6.85 54383.70 88888.00 2016-09-27 12:39:10.250 271 12472.42 6.80 54383.70 88888.00 2016-09-27 12:39:10.375 271 12472.52 6.78 54383.75 88888.00 2016-09-27 12:39:10.500 271 12472.65 6.75 54383.78 88888.00 2016-09-27 12:39:10.625 271 12472.77 6.70 54383.80 88888.00 2016-09-27 12:39:10.750 271 12472.80 6.65 54383.82 88888.00 2016-09-27 12:39:10.875 271 12472.88 6.65 54383.88 88888.00 2016-09-27 12:39:11.000 271 12472.92 6.62 54383.88 88888.00 2016-09-27 12:39:11.125 271 12473.05 6.62 54383.90 88888.00 2016-09-27 12:39:11.250 271 12473.12 6.62 54383.90 88888.00 2016-09-27 12:39:11.375 271 12473.23 6.62 54383.90 88888.00 2016-09-27 12:39:11.500 271 12473.35 6.60 54383.90 88888.00 2016-09-27 12:39:11.625 271 12473.50 6.60 54383.90 88888.00 2016-09-27 12:39:11.750 271 12473.60 6.62 54383.95 88888.00 2016-09-27 12:39:11.875 271 12473.65 6.62 54383.97 88888.00 2016-09-27 12:39:12.000 271 12473.80 6.60 54383.97 88888.00 2016-09-27 12:39:12.125 271 12473.95 6.62 54384.00 88888.00 2016-09-27 12:39:12.250 271 12474.05 6.62 54384.00 88888.00 2016-09-27 12:39:12.375 271 12474.20 6.62 54384.00 88888.00 2016-09-27 12:39:12.500 271 12474.27 6.62 54384.00 88888.00 2016-09-27 12:39:12.625 271 12474.38 6.65 54384.05 88888.00 2016-09-27 12:39:12.750 271 12474.45 6.62 54384.07 88888.00 2016-09-27 12:39:12.875 271 12474.55 6.65 54384.07 88888.00 2016-09-27 12:39:13.000 271 12474.67 6.65 54384.07 88888.00 2016-09-27 12:39:13.125 271 12474.73 6.62 54384.07 88888.00 2016-09-27 12:39:13.250 271 12474.80 6.58 54384.10 88888.00 2016-09-27 12:39:13.375 271 12475.05 6.60 54384.12 88888.00 2016-09-27 12:39:13.500 271 12475.12 6.60 54384.12 88888.00 2016-09-27 12:39:13.625 271 12475.15 6.58 54384.10 88888.00 2016-09-27 12:39:13.750 271 12475.20 6.55 54384.15 88888.00 2016-09-27 12:39:13.875 271 12475.35 6.55 54384.12 88888.00 2016-09-27 12:39:14.000 271 12475.45 6.50 54384.12 88888.00 2016-09-27 12:39:14.125 271 12475.48 6.47 54384.18 88888.00 2016-09-27 12:39:14.250 271 12475.50 6.45 54384.20 88888.00 2016-09-27 12:39:14.375 271 12475.60 6.42 54384.20 88888.00 2016-09-27 12:39:14.500 271 12475.60 6.42 54384.20 88888.00 2016-09-27 12:39:14.625 271 12475.62 6.38 54384.20 88888.00 2016-09-27 12:39:14.750 271 12475.70 6.38 54384.22 88888.00 2016-09-27 12:39:14.875 271 12475.75 6.30 54384.22 88888.00 2016-09-27 12:39:15.000 271 12475.77 6.22 54384.22 88888.00 2016-09-27 12:39:15.125 271 12475.80 6.20 54384.28 88888.00 2016-09-27 12:39:15.250 271 12475.83 6.12 54384.32 88888.00 2016-09-27 12:39:15.375 271 12475.88 6.12 54384.32 88888.00 2016-09-27 12:39:15.500 271 12475.85 6.08 54384.35 88888.00 2016-09-27 12:39:15.625 271 12475.83 6.00 54384.35 88888.00 2016-09-27 12:39:15.750 271 12475.83 5.97 54384.38 88888.00 2016-09-27 12:39:15.875 271 12475.88 5.92 54384.40 88888.00 2016-09-27 12:39:16.000 271 12475.88 5.88 54384.40 88888.00 2016-09-27 12:39:16.125 271 12475.70 5.80 54384.43 88888.00 2016-09-27 12:39:16.250 271 12475.60 5.72 54384.45 88888.00 2016-09-27 12:39:16.375 271 12475.62 5.67 54384.47 88888.00 2016-09-27 12:39:16.500 271 12475.67 5.65 54384.53 88888.00 2016-09-27 12:39:16.625 271 12475.65 5.58 54384.53 88888.00 2016-09-27 12:39:16.750 271 12475.65 5.50 54384.53 88888.00 2016-09-27 12:39:16.875 271 12475.62 5.42 54384.55 88888.00 2016-09-27 12:39:17.000 271 12475.58 5.38 54384.55 88888.00 2016-09-27 12:39:17.125 271 12475.58 5.28 54384.60 88888.00 2016-09-27 12:39:17.250 271 12475.58 5.20 54384.60 88888.00 2016-09-27 12:39:17.375 271 12475.62 5.15 54384.60 88888.00 2016-09-27 12:39:17.500 271 12475.65 5.10 54384.62 88888.00 2016-09-27 12:39:17.625 271 12475.73 5.05 54384.65 88888.00 2016-09-27 12:39:17.750 271 12475.75 5.00 54384.70 88888.00 2016-09-27 12:39:17.875 271 12475.83 4.95 54384.70 88888.00 2016-09-27 12:39:18.000 271 12475.90 4.88 54384.70 88888.00 2016-09-27 12:39:18.125 271 12475.92 4.83 54384.72 88888.00 2016-09-27 12:39:18.250 271 12475.90 4.75 54384.72 88888.00 2016-09-27 12:39:18.375 271 12476.00 4.75 54384.75 88888.00 2016-09-27 12:39:18.500 271 12476.23 4.72 54384.78 88888.00 2016-09-27 12:39:18.625 271 12476.35 4.72 54384.82 88888.00 2016-09-27 12:39:18.750 271 12476.33 4.67 54384.82 88888.00 2016-09-27 12:39:18.875 271 12476.38 4.58 54384.82 88888.00 2016-09-27 12:39:19.000 271 12476.42 4.47 54384.82 88888.00 2016-09-27 12:39:19.125 271 12476.35 4.40 54384.82 88888.00 2016-09-27 12:39:19.250 271 12476.35 4.35 54384.88 88888.00 2016-09-27 12:39:19.375 271 12476.38 4.33 54384.88 88888.00 2016-09-27 12:39:19.500 271 12476.40 4.30 54384.88 88888.00 2016-09-27 12:39:19.625 271 12476.40 4.25 54384.90 88888.00 2016-09-27 12:39:19.750 271 12476.45 4.20 54384.88 88888.00 2016-09-27 12:39:19.875 271 12476.48 4.15 54384.90 88888.00 2016-09-27 12:39:20.000 271 12476.48 4.15 54384.93 88888.00 2016-09-27 12:39:20.125 271 12476.55 4.12 54384.97 88888.00 2016-09-27 12:39:20.250 271 12476.65 4.10 54384.97 88888.00 2016-09-27 12:39:20.375 271 12476.73 4.10 54384.97 88888.00 2016-09-27 12:39:20.500 271 12476.75 4.05 54385.00 88888.00 2016-09-27 12:39:20.625 271 12476.80 4.03 54385.00 88888.00 2016-09-27 12:39:20.750 271 12476.85 4.00 54385.00 88888.00 2016-09-27 12:39:20.875 271 12476.85 4.00 54385.00 88888.00 2016-09-27 12:39:21.000 271 12476.88 3.98 54385.00 88888.00 2016-09-27 12:39:21.125 271 12476.90 3.92 54385.07 88888.00 2016-09-27 12:39:21.250 271 12476.90 3.83 54385.10 88888.00 2016-09-27 12:39:21.375 271 12476.95 3.80 54385.10 88888.00 2016-09-27 12:39:21.500 271 12477.02 3.67 54385.10 88888.00 2016-09-27 12:39:21.625 271 12477.12 3.65 54385.12 88888.00 2016-09-27 12:39:21.750 271 12477.17 3.60 54385.15 88888.00 2016-09-27 12:39:21.875 271 12477.27 3.58 54385.15 88888.00 2016-09-27 12:39:22.000 271 12477.33 3.50 54385.15 88888.00 2016-09-27 12:39:22.125 271 12477.33 3.45 54385.18 88888.00 2016-09-27 12:39:22.250 271 12477.33 3.40 54385.22 88888.00 2016-09-27 12:39:22.375 271 12477.35 3.35 54385.22 88888.00 2016-09-27 12:39:22.500 271 12477.33 3.33 54385.25 88888.00 2016-09-27 12:39:22.625 271 12477.35 3.27 54385.28 88888.00 2016-09-27 12:39:22.750 271 12477.40 3.25 54385.30 88888.00 2016-09-27 12:39:22.875 271 12477.40 3.20 54385.32 88888.00 2016-09-27 12:39:23.000 271 12477.38 3.17 54385.35 88888.00 2016-09-27 12:39:23.125 271 12477.45 3.15 54385.38 88888.00 2016-09-27 12:39:23.250 271 12477.45 3.10 54385.40 88888.00 2016-09-27 12:39:23.375 271 12477.48 3.10 54385.43 88888.00 2016-09-27 12:39:23.500 271 12477.52 3.08 54385.45 88888.00 2016-09-27 12:39:23.625 271 12477.52 3.08 54385.45 88888.00 2016-09-27 12:39:23.750 271 12477.48 3.08 54385.45 88888.00 2016-09-27 12:39:23.875 271 12477.50 3.08 54385.50 88888.00 2016-09-27 12:39:24.000 271 12477.58 3.05 54385.50 88888.00 2016-09-27 12:39:24.125 271 12477.58 3.00 54385.53 88888.00 2016-09-27 12:39:24.250 271 12477.62 3.00 54385.55 88888.00 2016-09-27 12:39:24.375 271 12477.62 3.00 54385.57 88888.00 2016-09-27 12:39:24.500 271 12477.60 2.95 54385.57 88888.00 2016-09-27 12:39:24.625 271 12477.62 2.95 54385.57 88888.00 2016-09-27 12:39:24.750 271 12477.65 2.92 54385.60 88888.00 2016-09-27 12:39:24.875 271 12477.65 2.88 54385.60 88888.00 2016-09-27 12:39:25.000 271 12477.67 2.88 54385.62 88888.00 2016-09-27 12:39:25.125 271 12477.73 2.88 54385.62 88888.00 2016-09-27 12:39:25.250 271 12477.70 2.88 54385.65 88888.00 2016-09-27 12:39:25.375 271 12477.77 2.85 54385.68 88888.00 2016-09-27 12:39:25.500 271 12477.75 2.90 54385.70 88888.00 2016-09-27 12:39:25.625 271 12477.70 2.92 54385.70 88888.00 2016-09-27 12:39:25.750 271 12477.67 2.92 54385.72 88888.00 2016-09-27 12:39:25.875 271 12477.70 2.95 54385.75 88888.00 2016-09-27 12:39:26.000 271 12477.67 3.00 54385.78 88888.00 2016-09-27 12:39:26.125 271 12477.60 3.05 54385.80 88888.00 2016-09-27 12:39:26.250 271 12477.60 3.10 54385.82 88888.00 2016-09-27 12:39:26.375 271 12477.55 3.17 54385.82 88888.00 2016-09-27 12:39:26.500 271 12477.48 3.25 54385.82 88888.00 2016-09-27 12:39:26.625 271 12477.42 3.35 54385.82 88888.00 2016-09-27 12:39:26.750 271 12477.38 3.40 54385.85 88888.00 2016-09-27 12:39:26.875 271 12477.35 3.50 54385.90 88888.00 2016-09-27 12:39:27.000 271 12477.30 3.58 54385.93 88888.00 2016-09-27 12:39:27.125 271 12477.25 3.65 54385.95 88888.00 2016-09-27 12:39:27.250 271 12477.15 3.73 54385.97 88888.00 2016-09-27 12:39:27.375 271 12477.10 3.85 54385.97 88888.00 2016-09-27 12:39:27.500 271 12477.02 3.92 54386.00 88888.00 2016-09-27 12:39:27.625 271 12477.00 4.03 54386.00 88888.00 2016-09-27 12:39:27.750 271 12476.98 4.10 54386.05 88888.00 2016-09-27 12:39:27.875 271 12476.92 4.15 54386.05 88888.00 2016-09-27 12:39:28.000 271 12476.88 4.22 54386.07 88888.00 2016-09-27 12:39:28.125 271 12476.90 4.33 54386.07 88888.00 2016-09-27 12:39:28.250 271 12476.92 4.40 54386.10 88888.00 2016-09-27 12:39:28.375 271 12476.95 4.47 54386.07 88888.00 2016-09-27 12:39:28.500 271 12476.92 4.55 54386.10 88888.00 2016-09-27 12:39:28.625 271 12477.00 4.62 54386.12 88888.00 2016-09-27 12:39:28.750 271 12477.02 4.72 54386.12 88888.00 2016-09-27 12:39:28.875 271 12476.98 4.78 54386.15 88888.00 2016-09-27 12:39:29.000 271 12477.02 4.83 54386.18 88888.00 2016-09-27 12:39:29.125 271 12477.17 4.97 54386.20 88888.00 2016-09-27 12:39:29.250 271 12477.30 5.12 54386.22 88888.00 2016-09-27 12:39:29.375 271 12477.30 5.17 54386.20 88888.00 2016-09-27 12:39:29.500 271 12477.27 5.28 54386.20 88888.00 2016-09-27 12:39:29.625 271 12477.35 5.33 54386.20 88888.00 2016-09-27 12:39:29.750 271 12477.45 5.40 54386.20 88888.00 2016-09-27 12:39:29.875 271 12477.48 5.45 54386.20 88888.00 2016-09-27 12:39:30.000 271 12477.42 5.47 54386.18 88888.00 2016-09-27 12:39:30.125 271 12477.45 5.53 54386.18 88888.00 2016-09-27 12:39:30.250 271 12477.48 5.60 54386.20 88888.00 2016-09-27 12:39:30.375 271 12477.50 5.65 54386.18 88888.00 2016-09-27 12:39:30.500 271 12477.60 5.72 54386.20 88888.00 2016-09-27 12:39:30.625 271 12477.67 5.78 54386.18 88888.00 2016-09-27 12:39:30.750 271 12477.73 5.83 54386.18 88888.00 2016-09-27 12:39:30.875 271 12477.80 5.83 54386.15 88888.00 2016-09-27 12:39:31.000 271 12477.83 5.88 54386.18 88888.00 2016-09-27 12:39:31.125 271 12477.80 5.90 54386.20 88888.00 2016-09-27 12:39:31.250 271 12477.73 5.88 54386.20 88888.00 2016-09-27 12:39:31.375 271 12477.80 5.90 54386.22 88888.00 2016-09-27 12:39:31.500 271 12477.90 5.92 54386.20 88888.00 2016-09-27 12:39:31.625 271 12477.98 5.95 54386.20 88888.00 2016-09-27 12:39:31.750 271 12478.08 5.95 54386.20 88888.00 2016-09-27 12:39:31.875 271 12478.17 5.92 54386.20 88888.00 2016-09-27 12:39:32.000 271 12478.20 5.95 54386.18 88888.00 2016-09-27 12:39:32.125 271 12478.27 5.97 54386.20 88888.00 2016-09-27 12:39:32.250 271 12478.38 6.03 54386.22 88888.00 2016-09-27 12:39:32.375 271 12478.45 6.08 54386.25 88888.00 2016-09-27 12:39:32.500 271 12478.40 6.10 54386.25 88888.00 2016-09-27 12:39:32.625 271 12478.42 6.12 54386.25 88888.00 2016-09-27 12:39:32.750 271 12478.52 6.20 54386.25 88888.00 2016-09-27 12:39:32.875 271 12478.50 6.22 54386.22 88888.00 2016-09-27 12:39:33.000 271 12478.50 6.25 54386.25 88888.00 2016-09-27 12:39:33.125 271 12478.60 6.33 54386.28 88888.00 2016-09-27 12:39:33.250 271 12478.62 6.38 54386.30 88888.00 2016-09-27 12:39:33.375 271 12478.70 6.40 54386.28 88888.00 2016-09-27 12:39:33.500 271 12478.73 6.42 54386.25 88888.00 2016-09-27 12:39:33.625 271 12478.73 6.42 54386.25 88888.00 2016-09-27 12:39:33.750 271 12478.75 6.45 54386.30 88888.00 2016-09-27 12:39:33.875 271 12478.80 6.47 54386.30 88888.00 2016-09-27 12:39:34.000 271 12478.80 6.45 54386.30 88888.00 2016-09-27 12:39:34.125 271 12478.88 6.45 54386.30 88888.00 2016-09-27 12:39:34.250 271 12478.90 6.45 54386.28 88888.00 2016-09-27 12:39:34.375 271 12478.98 6.40 54386.25 88888.00 2016-09-27 12:39:34.500 271 12479.05 6.38 54386.28 88888.00 2016-09-27 12:39:34.625 271 12479.08 6.40 54386.30 88888.00 2016-09-27 12:39:34.750 271 12479.12 6.38 54386.30 88888.00 2016-09-27 12:39:34.875 271 12479.15 6.35 54386.30 88888.00 2016-09-27 12:39:35.000 271 12479.17 6.35 54386.32 88888.00 2016-09-27 12:39:35.125 271 12479.17 6.35 54386.35 88888.00 2016-09-27 12:39:35.250 271 12479.15 6.35 54386.38 88888.00 2016-09-27 12:39:35.375 271 12479.20 6.38 54386.35 88888.00 2016-09-27 12:39:35.500 271 12479.25 6.35 54386.35 88888.00 2016-09-27 12:39:35.625 271 12479.30 6.35 54386.38 88888.00 2016-09-27 12:39:35.750 271 12479.35 6.35 54386.35 88888.00 2016-09-27 12:39:35.875 271 12479.35 6.35 54386.35 88888.00 2016-09-27 12:39:36.000 271 12479.40 6.35 54386.38 88888.00 2016-09-27 12:39:36.125 271 12479.48 6.38 54386.40 88888.00 2016-09-27 12:39:36.250 271 12479.55 6.35 54386.38 88888.00 2016-09-27 12:39:36.375 271 12479.65 6.33 54386.38 88888.00 2016-09-27 12:39:36.500 271 12479.65 6.30 54386.40 88888.00 2016-09-27 12:39:36.625 271 12479.67 6.28 54386.35 88888.00 2016-09-27 12:39:36.750 271 12479.75 6.25 54386.38 88888.00 2016-09-27 12:39:36.875 271 12479.83 6.22 54386.38 88888.00 2016-09-27 12:39:37.000 271 12479.90 6.22 54386.38 88888.00 2016-09-27 12:39:37.125 271 12479.95 6.20 54386.38 88888.00 2016-09-27 12:39:37.250 271 12479.95 6.15 54386.38 88888.00 2016-09-27 12:39:37.375 271 12480.08 6.15 54386.43 88888.00 2016-09-27 12:39:37.500 271 12480.15 6.15 54386.43 88888.00 2016-09-27 12:39:37.625 271 12480.25 6.12 54386.40 88888.00 2016-09-27 12:39:37.750 271 12480.35 6.08 54386.43 88888.00 2016-09-27 12:39:37.875 271 12480.42 6.10 54386.45 88888.00 2016-09-27 12:39:38.000 271 12480.48 6.08 54386.43 88888.00 2016-09-27 12:39:38.125 271 12480.58 6.10 54386.43 88888.00 2016-09-27 12:39:38.250 271 12480.70 6.05 54386.45 88888.00 2016-09-27 12:39:38.375 271 12480.80 6.08 54386.43 88888.00 2016-09-27 12:39:38.500 271 12480.85 6.03 54386.43 88888.00 2016-09-27 12:39:38.625 271 12480.92 6.05 54386.43 88888.00 2016-09-27 12:39:38.750 271 12481.00 6.03 54386.43 88888.00 2016-09-27 12:39:38.875 271 12481.08 6.00 54386.43 88888.00 2016-09-27 12:39:39.000 271 12481.12 6.00 54386.43 88888.00 2016-09-27 12:39:39.125 271 12481.17 5.97 54386.45 88888.00 2016-09-27 12:39:39.250 271 12481.23 5.92 54386.45 88888.00 2016-09-27 12:39:39.375 271 12481.27 5.90 54386.45 88888.00 2016-09-27 12:39:39.500 271 12481.38 5.83 54386.45 88888.00 2016-09-27 12:39:39.625 271 12481.52 5.83 54386.47 88888.00 2016-09-27 12:39:39.750 271 12481.60 5.75 54386.50 88888.00 2016-09-27 12:39:39.875 271 12481.62 5.67 54386.50 88888.00 2016-09-27 12:39:40.000 271 12481.73 5.60 54386.50 88888.00 2016-09-27 12:39:40.125 271 12481.80 5.53 54386.50 88888.00 2016-09-27 12:39:40.250 271 12481.90 5.45 54386.53 88888.00 2016-09-27 12:39:40.375 271 12482.00 5.38 54386.53 88888.00 2016-09-27 12:39:40.500 271 12482.10 5.35 54386.57 88888.00 2016-09-27 12:39:40.625 271 12482.17 5.25 54386.55 88888.00 2016-09-27 12:39:40.750 271 12482.23 5.20 54386.55 88888.00 2016-09-27 12:39:40.875 271 12482.33 5.12 54386.53 88888.00 2016-09-27 12:39:41.000 271 12482.40 5.05 54386.55 88888.00 2016-09-27 12:39:41.125 271 12482.48 5.03 54386.55 88888.00 2016-09-27 12:39:41.250 271 12482.55 4.90 54386.57 88888.00 2016-09-27 12:39:41.375 271 12482.62 4.85 54386.57 88888.00 2016-09-27 12:39:41.500 271 12482.65 4.80 54386.57 88888.00 2016-09-27 12:39:41.625 271 12482.67 4.78 54386.60 88888.00 2016-09-27 12:39:41.750 271 12482.73 4.75 54386.62 88888.00 2016-09-27 12:39:41.875 271 12482.88 4.72 54386.62 88888.00 2016-09-27 12:39:42.000 271 12482.95 4.67 54386.65 88888.00 2016-09-27 12:39:42.125 271 12483.05 4.67 54386.65 88888.00 2016-09-27 12:39:42.250 271 12483.05 4.67 54386.65 88888.00 2016-09-27 12:39:42.375 271 12483.10 4.67 54386.65 88888.00 2016-09-27 12:39:42.500 271 12483.17 4.67 54386.65 88888.00 2016-09-27 12:39:42.625 271 12483.27 4.72 54386.62 88888.00 2016-09-27 12:39:42.750 271 12483.35 4.75 54386.62 88888.00 2016-09-27 12:39:42.875 271 12483.40 4.78 54386.62 88888.00 2016-09-27 12:39:43.000 271 12483.48 4.80 54386.60 88888.00 2016-09-27 12:39:43.125 271 12483.52 4.85 54386.62 88888.00 2016-09-27 12:39:43.250 271 12483.58 4.92 54386.62 88888.00 2016-09-27 12:39:43.375 271 12483.62 4.97 54386.65 88888.00 2016-09-27 12:39:43.500 271 12483.65 5.00 54386.62 88888.00 2016-09-27 12:39:43.625 271 12483.60 5.03 54386.62 88888.00 2016-09-27 12:39:43.750 271 12483.65 5.10 54386.62 88888.00 2016-09-27 12:39:43.875 271 12483.73 5.15 54386.62 88888.00 2016-09-27 12:39:44.000 271 12483.75 5.20 54386.60 88888.00 2016-09-27 12:39:44.125 271 12483.77 5.22 54386.62 88888.00 2016-09-27 12:39:44.250 271 12483.75 5.33 54386.65 88888.00 2016-09-27 12:39:44.375 271 12483.75 5.40 54386.65 88888.00 2016-09-27 12:39:44.500 271 12483.75 5.45 54386.65 88888.00 2016-09-27 12:39:44.625 271 12483.80 5.47 54386.65 88888.00 2016-09-27 12:39:44.750 271 12483.83 5.53 54386.68 88888.00 2016-09-27 12:39:44.875 271 12483.85 5.58 54386.68 88888.00 2016-09-27 12:39:45.000 271 12483.80 5.60 54386.65 88888.00 2016-09-27 12:39:45.125 271 12483.77 5.62 54386.65 88888.00 2016-09-27 12:39:45.250 271 12483.88 5.65 54386.65 88888.00 2016-09-27 12:39:45.375 271 12483.98 5.72 54386.68 88888.00 2016-09-27 12:39:45.500 271 12484.00 5.78 54386.68 88888.00 2016-09-27 12:39:45.625 271 12483.98 5.83 54386.65 88888.00 2016-09-27 12:39:45.750 271 12484.00 5.85 54386.68 88888.00 2016-09-27 12:39:45.875 271 12484.12 5.92 54386.65 88888.00 2016-09-27 12:39:46.000 271 12484.20 5.92 54386.62 88888.00 2016-09-27 12:39:46.125 271 12484.27 5.97 54386.65 88888.00 2016-09-27 12:39:46.250 271 12484.33 6.03 54386.65 88888.00 2016-09-27 12:39:46.375 271 12484.42 6.08 54386.65 88888.00 2016-09-27 12:39:46.500 271 12484.50 6.10 54386.65 88888.00 2016-09-27 12:39:46.625 271 12484.55 6.15 54386.62 88888.00 2016-09-27 12:39:46.750 271 12484.65 6.17 54386.60 88888.00 2016-09-27 12:39:46.875 271 12484.77 6.17 54386.62 88888.00 2016-09-27 12:39:47.000 271 12484.88 6.20 54386.60 88888.00 2016-09-27 12:39:47.125 271 12484.92 6.20 54386.62 88888.00 2016-09-27 12:39:47.250 271 12485.00 6.20 54386.65 88888.00 2016-09-27 12:39:47.375 271 12485.10 6.22 54386.65 88888.00 2016-09-27 12:39:47.500 271 12485.17 6.22 54386.62 88888.00 2016-09-27 12:39:47.625 271 12485.33 6.22 54386.60 88888.00 2016-09-27 12:39:47.750 271 12485.48 6.22 54386.62 88888.00 2016-09-27 12:39:47.875 271 12485.52 6.25 54386.62 88888.00 2016-09-27 12:39:48.000 271 12485.60 6.22 54386.60 88888.00 2016-09-27 12:39:48.125 271 12485.67 6.20 54386.57 88888.00 2016-09-27 12:39:48.250 271 12485.73 6.17 54386.60 88888.00 2016-09-27 12:39:48.375 271 12485.88 6.22 54386.60 88888.00 2016-09-27 12:39:48.500 271 12486.00 6.25 54386.62 88888.00 2016-09-27 12:39:48.625 271 12486.08 6.28 54386.60 88888.00 2016-09-27 12:39:48.750 271 12486.15 6.33 54386.60 88888.00 2016-09-27 12:39:48.875 271 12486.27 6.33 54386.60 88888.00 2016-09-27 12:39:49.000 271 12486.40 6.38 54386.60 88888.00 2016-09-27 12:39:49.125 271 12486.48 6.40 54386.62 88888.00 2016-09-27 12:39:49.250 271 12486.50 6.42 54386.62 88888.00 2016-09-27 12:39:49.375 271 12486.60 6.45 54386.57 88888.00 2016-09-27 12:39:49.500 271 12486.67 6.53 54386.57 88888.00 2016-09-27 12:39:49.625 271 12486.70 6.58 54386.55 88888.00 2016-09-27 12:39:49.750 271 12486.75 6.62 54386.53 88888.00 2016-09-27 12:39:49.875 271 12486.83 6.65 54386.55 88888.00 2016-09-27 12:39:50.000 271 12486.92 6.72 54386.53 88888.00 2016-09-27 12:39:50.125 271 12486.95 6.80 54386.55 88888.00 2016-09-27 12:39:50.250 271 12487.00 6.85 54386.55 88888.00 2016-09-27 12:39:50.375 271 12487.23 6.95 54386.53 88888.00 2016-09-27 12:39:50.500 271 12487.33 7.00 54386.53 88888.00 2016-09-27 12:39:50.625 271 12487.40 7.03 54386.50 88888.00 2016-09-27 12:39:50.750 271 12487.48 7.03 54386.47 88888.00 2016-09-27 12:39:50.875 271 12487.60 7.05 54386.47 88888.00 2016-09-27 12:39:51.000 271 12487.73 7.12 54386.47 88888.00 2016-09-27 12:39:51.125 271 12487.90 7.15 54386.45 88888.00 2016-09-27 12:39:51.250 271 12488.00 7.12 54386.45 88888.00 2016-09-27 12:39:51.375 271 12488.10 7.15 54386.45 88888.00 2016-09-27 12:39:51.500 271 12488.20 7.12 54386.43 88888.00 2016-09-27 12:39:51.625 271 12488.33 7.17 54386.40 88888.00 2016-09-27 12:39:51.750 271 12488.52 7.17 54386.40 88888.00 2016-09-27 12:39:51.875 271 12488.65 7.15 54386.40 88888.00 2016-09-27 12:39:52.000 271 12488.75 7.15 54386.38 88888.00 2016-09-27 12:39:52.125 271 12488.90 7.12 54386.40 88888.00 2016-09-27 12:39:52.250 271 12488.98 7.10 54386.38 88888.00 2016-09-27 12:39:52.375 271 12489.17 7.10 54386.38 88888.00 2016-09-27 12:39:52.500 271 12489.27 7.08 54386.35 88888.00 2016-09-27 12:39:52.625 271 12489.42 7.03 54386.32 88888.00 2016-09-27 12:39:52.750 271 12489.55 6.97 54386.35 88888.00 2016-09-27 12:39:52.875 271 12489.65 6.92 54386.32 88888.00 2016-09-27 12:39:53.000 271 12489.73 6.85 54386.28 88888.00 2016-09-27 12:39:53.125 271 12489.77 6.80 54386.28 88888.00 2016-09-27 12:39:53.250 271 12489.90 6.72 54386.25 88888.00 2016-09-27 12:39:53.375 271 12490.05 6.70 54386.22 88888.00 2016-09-27 12:39:53.500 271 12490.08 6.62 54386.25 88888.00 2016-09-27 12:39:53.625 271 12490.17 6.55 54386.25 88888.00 2016-09-27 12:39:53.750 271 12490.20 6.53 54386.25 88888.00 2016-09-27 12:39:53.875 271 12490.27 6.50 54386.22 88888.00 2016-09-27 12:39:54.000 271 12490.35 6.45 54386.20 88888.00 2016-09-27 12:39:54.125 271 12490.40 6.42 54386.20 88888.00 2016-09-27 12:39:54.250 271 12490.42 6.38 54386.20 88888.00 2016-09-27 12:39:54.375 271 12490.50 6.35 54386.20 88888.00 2016-09-27 12:39:54.500 271 12490.52 6.35 54386.18 88888.00 2016-09-27 12:39:54.625 271 12490.60 6.33 54386.15 88888.00 2016-09-27 12:39:54.750 271 12490.60 6.28 54386.12 88888.00 2016-09-27 12:39:54.875 271 12490.58 6.25 54386.12 88888.00 2016-09-27 12:39:55.000 271 12490.58 6.25 54386.07 88888.00 2016-09-27 12:39:55.125 271 12490.58 6.22 54386.07 88888.00 2016-09-27 12:39:55.250 271 12490.58 6.25 54386.07 88888.00 2016-09-27 12:39:55.375 271 12490.62 6.28 54386.07 88888.00 2016-09-27 12:39:55.500 271 12490.73 6.28 54386.07 88888.00 2016-09-27 12:39:55.625 271 12490.77 6.30 54386.07 88888.00 2016-09-27 12:39:55.750 271 12490.83 6.30 54386.05 88888.00 2016-09-27 12:39:55.875 271 12490.80 6.30 54386.05 88888.00 2016-09-27 12:39:56.000 271 12490.80 6.38 54386.00 88888.00 2016-09-27 12:39:56.125 271 12490.80 6.40 54386.03 88888.00 2016-09-27 12:39:56.250 271 12490.83 6.40 54386.03 88888.00 2016-09-27 12:39:56.375 271 12490.88 6.47 54386.00 88888.00 2016-09-27 12:39:56.500 271 12490.92 6.50 54385.97 88888.00 2016-09-27 12:39:56.625 271 12491.00 6.53 54385.97 88888.00 2016-09-27 12:39:56.750 271 12490.98 6.55 54385.97 88888.00 2016-09-27 12:39:56.875 271 12490.95 6.60 54386.00 88888.00 2016-09-27 12:39:57.000 271 12490.95 6.65 54386.00 88888.00 2016-09-27 12:39:57.125 271 12490.90 6.67 54386.00 88888.00 2016-09-27 12:39:57.250 271 12490.90 6.72 54385.95 88888.00 2016-09-27 12:39:57.375 271 12491.00 6.78 54385.95 88888.00 2016-09-27 12:39:57.500 271 12491.08 6.80 54385.95 88888.00 2016-09-27 12:39:57.625 271 12491.05 6.85 54385.95 88888.00 2016-09-27 12:39:57.750 271 12491.05 6.90 54385.95 88888.00 2016-09-27 12:39:57.875 271 12491.12 6.95 54385.95 88888.00 2016-09-27 12:39:58.000 271 12491.12 7.03 54385.97 88888.00 2016-09-27 12:39:58.125 271 12491.12 7.05 54385.95 88888.00 2016-09-27 12:39:58.250 271 12491.17 7.08 54385.95 88888.00 2016-09-27 12:39:58.375 271 12491.25 7.12 54385.95 88888.00 2016-09-27 12:39:58.500 271 12491.27 7.15 54385.93 88888.00 2016-09-27 12:39:58.625 271 12491.33 7.22 54385.95 88888.00 2016-09-27 12:39:58.750 271 12491.40 7.28 54385.95 88888.00 2016-09-27 12:39:58.875 271 12491.45 7.30 54385.93 88888.00 2016-09-27 12:39:59.000 271 12491.48 7.35 54385.93 88888.00 2016-09-27 12:39:59.125 271 12491.55 7.42 54385.93 88888.00 2016-09-27 12:39:59.250 271 12491.60 7.53 54385.90 88888.00 2016-09-27 12:39:59.375 271 12491.67 7.62 54385.88 88888.00 2016-09-27 12:39:59.500 271 12491.70 7.67 54385.88 88888.00 2016-09-27 12:39:59.625 271 12491.73 7.70 54385.88 88888.00 2016-09-27 12:39:59.750 271 12491.77 7.78 54385.88 88888.00 2016-09-27 12:39:59.875 271 12491.83 7.83 54385.90 88888.00 2016-09-27 12:40:00.000 271 12491.88 7.88 54385.85 88888.00 2016-09-27 12:40:00.125 271 12491.98 7.92 54385.85 88888.00 2016-09-27 12:40:00.250 271 12492.00 8.00 54385.85 88888.00 2016-09-27 12:40:00.375 271 12492.08 8.05 54385.88 88888.00 2016-09-27 12:40:00.500 271 12492.15 8.05 54385.85 88888.00 2016-09-27 12:40:00.625 271 12492.20 8.05 54385.82 88888.00 2016-09-27 12:40:00.750 271 12492.27 8.07 54385.82 88888.00 2016-09-27 12:40:00.875 271 12492.33 8.10 54385.82 88888.00 2016-09-27 12:40:01.000 271 12492.45 8.05 54385.82 88888.00 2016-09-27 12:40:01.125 271 12492.58 8.07 54385.82 88888.00 2016-09-27 12:40:01.250 271 12492.65 8.07 54385.82 88888.00 2016-09-27 12:40:01.375 271 12492.73 8.07 54385.82 88888.00 2016-09-27 12:40:01.500 271 12492.80 8.07 54385.80 88888.00 2016-09-27 12:40:01.625 271 12492.80 8.07 54385.78 88888.00 2016-09-27 12:40:01.750 271 12492.88 8.10 54385.80 88888.00 2016-09-27 12:40:01.875 271 12493.00 8.10 54385.80 88888.00 2016-09-27 12:40:02.000 271 12493.15 8.07 54385.80 88888.00 2016-09-27 12:40:02.125 271 12493.17 8.07 54385.80 88888.00 2016-09-27 12:40:02.250 271 12493.23 8.07 54385.82 88888.00 2016-09-27 12:40:02.375 271 12493.30 8.07 54385.85 88888.00 2016-09-27 12:40:02.500 271 12493.38 8.10 54385.82 88888.00 2016-09-27 12:40:02.625 271 12493.40 8.07 54385.82 88888.00 2016-09-27 12:40:02.750 271 12493.45 8.07 54385.82 88888.00 2016-09-27 12:40:02.875 271 12493.50 8.03 54385.78 88888.00 2016-09-27 12:40:03.000 271 12493.58 8.05 54385.78 88888.00 2016-09-27 12:40:03.125 271 12493.65 8.07 54385.80 88888.00 2016-09-27 12:40:03.250 271 12493.70 8.03 54385.80 88888.00 2016-09-27 12:40:03.375 271 12493.83 8.03 54385.80 88888.00 2016-09-27 12:40:03.500 271 12493.90 8.00 54385.80 88888.00 2016-09-27 12:40:03.625 271 12494.02 8.00 54385.78 88888.00 2016-09-27 12:40:03.750 271 12494.12 8.00 54385.82 88888.00 2016-09-27 12:40:03.875 271 12494.33 7.97 54385.82 88888.00 2016-09-27 12:40:04.000 271 12494.42 7.95 54385.80 88888.00 2016-09-27 12:40:04.125 271 12494.50 7.92 54385.82 88888.00 2016-09-27 12:40:04.250 271 12494.55 7.85 54385.82 88888.00 2016-09-27 12:40:04.375 271 12494.73 7.83 54385.80 88888.00 2016-09-27 12:40:04.500 271 12494.83 7.80 54385.80 88888.00 2016-09-27 12:40:04.625 271 12494.98 7.70 54385.78 88888.00 2016-09-27 12:40:04.750 271 12495.12 7.67 54385.78 88888.00 2016-09-27 12:40:04.875 271 12495.25 7.60 54385.80 88888.00 2016-09-27 12:40:05.000 271 12495.35 7.58 54385.78 88888.00 2016-09-27 12:40:05.125 271 12495.45 7.50 54385.78 88888.00 2016-09-27 12:40:05.250 271 12495.58 7.47 54385.78 88888.00 2016-09-27 12:40:05.375 271 12495.75 7.42 54385.78 88888.00 2016-09-27 12:40:05.500 271 12496.00 7.38 54385.80 88888.00 2016-09-27 12:40:05.625 271 12496.20 7.35 54385.78 88888.00 2016-09-27 12:40:05.750 271 12496.27 7.30 54385.78 88888.00 2016-09-27 12:40:05.875 271 12496.30 7.25 54385.78 88888.00 2016-09-27 12:40:06.000 271 12496.48 7.22 54385.78 88888.00 2016-09-27 12:40:06.125 271 12496.62 7.17 54385.80 88888.00 2016-09-27 12:40:06.250 271 12496.75 7.12 54385.82 88888.00 2016-09-27 12:40:06.375 271 12496.88 7.10 54385.80 88888.00 2016-09-27 12:40:06.500 271 12497.05 7.08 54385.78 88888.00 2016-09-27 12:40:06.625 271 12497.10 7.00 54385.75 88888.00 2016-09-27 12:40:06.750 271 12497.15 6.95 54385.75 88888.00 2016-09-27 12:40:06.875 271 12497.27 6.92 54385.78 88888.00 2016-09-27 12:40:07.000 271 12497.45 6.90 54385.78 88888.00 2016-09-27 12:40:07.125 271 12497.55 6.90 54385.80 88888.00 2016-09-27 12:40:07.250 271 12497.55 6.83 54385.78 88888.00 2016-09-27 12:40:07.375 271 12497.65 6.80 54385.78 88888.00 2016-09-27 12:40:07.500 271 12497.73 6.78 54385.78 88888.00 2016-09-27 12:40:07.625 271 12497.83 6.72 54385.75 88888.00 2016-09-27 12:40:07.750 271 12497.90 6.72 54385.78 88888.00 2016-09-27 12:40:07.875 271 12497.98 6.67 54385.78 88888.00 2016-09-27 12:40:08.000 271 12498.05 6.65 54385.78 88888.00 2016-09-27 12:40:08.125 271 12498.12 6.62 54385.78 88888.00 2016-09-27 12:40:08.250 271 12498.15 6.60 54385.78 88888.00 2016-09-27 12:40:08.375 271 12498.27 6.60 54385.80 88888.00 2016-09-27 12:40:08.500 271 12498.30 6.60 54385.80 88888.00 2016-09-27 12:40:08.625 271 12498.33 6.55 54385.82 88888.00 2016-09-27 12:40:08.750 271 12498.35 6.58 54385.80 88888.00 2016-09-27 12:40:08.875 271 12498.38 6.55 54385.80 88888.00 2016-09-27 12:40:09.000 271 12498.50 6.55 54385.80 88888.00 2016-09-27 12:40:09.125 271 12498.58 6.58 54385.80 88888.00 2016-09-27 12:40:09.250 271 12498.62 6.53 54385.78 88888.00 2016-09-27 12:40:09.375 271 12498.70 6.55 54385.80 88888.00 2016-09-27 12:40:09.500 271 12498.77 6.58 54385.75 88888.00 2016-09-27 12:40:09.625 271 12498.80 6.60 54385.78 88888.00 2016-09-27 12:40:09.750 271 12498.90 6.62 54385.78 88888.00 2016-09-27 12:40:09.875 271 12498.95 6.65 54385.75 88888.00 2016-09-27 12:40:10.000 271 12499.02 6.65 54385.72 88888.00 2016-09-27 12:40:10.125 271 12499.10 6.65 54385.75 88888.00 2016-09-27 12:40:10.250 271 12499.12 6.65 54385.75 88888.00 2016-09-27 12:40:10.375 271 12499.20 6.65 54385.75 88888.00 2016-09-27 12:40:10.500 271 12499.25 6.65 54385.72 88888.00 2016-09-27 12:40:10.625 271 12499.35 6.62 54385.75 88888.00 2016-09-27 12:40:10.750 271 12499.40 6.60 54385.72 88888.00 2016-09-27 12:40:10.875 271 12499.45 6.62 54385.70 88888.00 2016-09-27 12:40:11.000 271 12499.50 6.60 54385.70 88888.00 2016-09-27 12:40:11.125 271 12499.55 6.58 54385.70 88888.00 2016-09-27 12:40:11.250 271 12499.65 6.55 54385.70 88888.00 2016-09-27 12:40:11.375 271 12499.67 6.55 54385.68 88888.00 2016-09-27 12:40:11.500 271 12499.73 6.55 54385.68 88888.00 2016-09-27 12:40:11.625 271 12499.75 6.55 54385.68 88888.00 2016-09-27 12:40:11.750 271 12499.83 6.50 54385.70 88888.00 2016-09-27 12:40:11.875 271 12499.98 6.47 54385.68 88888.00 2016-09-27 12:40:12.000 271 12500.05 6.45 54385.68 88888.00 2016-09-27 12:40:12.125 271 12500.10 6.45 54385.68 88888.00 2016-09-27 12:40:12.250 271 12500.23 6.42 54385.68 88888.00 2016-09-27 12:40:12.375 271 12500.33 6.38 54385.65 88888.00 2016-09-27 12:40:12.500 271 12500.42 6.33 54385.68 88888.00 2016-09-27 12:40:12.625 271 12500.48 6.30 54385.68 88888.00 2016-09-27 12:40:12.750 271 12500.55 6.30 54385.68 88888.00 2016-09-27 12:40:12.875 271 12500.62 6.25 54385.65 88888.00 2016-09-27 12:40:13.000 271 12500.73 6.17 54385.65 88888.00 2016-09-27 12:40:13.125 271 12500.77 6.15 54385.68 88888.00 2016-09-27 12:40:13.250 271 12500.80 6.12 54385.68 88888.00 2016-09-27 12:40:13.375 271 12500.88 6.10 54385.70 88888.00 2016-09-27 12:40:13.500 271 12500.88 6.08 54385.70 88888.00 2016-09-27 12:40:13.625 271 12500.90 6.05 54385.70 88888.00 2016-09-27 12:40:13.750 271 12500.88 6.03 54385.72 88888.00 2016-09-27 12:40:13.875 271 12500.88 6.03 54385.75 88888.00 2016-09-27 12:40:14.000 271 12501.00 6.03 54385.75 88888.00 2016-09-27 12:40:14.125 271 12501.08 6.03 54385.72 88888.00 2016-09-27 12:40:14.250 271 12501.10 6.05 54385.75 88888.00 2016-09-27 12:40:14.375 271 12501.17 6.05 54385.78 88888.00 2016-09-27 12:40:14.500 271 12501.27 6.08 54385.78 88888.00 2016-09-27 12:40:14.625 271 12501.25 6.08 54385.78 88888.00 2016-09-27 12:40:14.750 271 12501.27 6.05 54385.78 88888.00 2016-09-27 12:40:14.875 271 12501.38 6.08 54385.80 88888.00 2016-09-27 12:40:15.000 271 12501.55 6.12 54385.82 88888.00 2016-09-27 12:40:15.125 271 12501.58 6.12 54385.82 88888.00 2016-09-27 12:40:15.250 271 12501.45 6.05 54385.80 88888.00 2016-09-27 12:40:15.375 271 12501.50 6.03 54385.80 88888.00 2016-09-27 12:40:15.500 271 12501.50 6.05 54385.82 88888.00 2016-09-27 12:40:15.625 271 12501.50 6.05 54385.82 88888.00 2016-09-27 12:40:15.750 271 12501.55 6.05 54385.82 88888.00 2016-09-27 12:40:15.875 271 12501.60 6.00 54385.80 88888.00 2016-09-27 12:40:16.000 271 12501.65 6.03 54385.85 88888.00 2016-09-27 12:40:16.125 271 12501.65 5.97 54385.90 88888.00 2016-09-27 12:40:16.250 271 12501.67 5.88 54385.93 88888.00 2016-09-27 12:40:16.375 271 12501.70 5.88 54385.90 88888.00 2016-09-27 12:40:16.500 271 12501.67 5.83 54385.95 88888.00 2016-09-27 12:40:16.625 271 12501.67 5.75 54385.95 88888.00 2016-09-27 12:40:16.750 271 12501.65 5.67 54385.95 88888.00 2016-09-27 12:40:16.875 271 12501.62 5.60 54385.95 88888.00 2016-09-27 12:40:17.000 271 12501.65 5.55 54385.97 88888.00 2016-09-27 12:40:17.125 271 12501.62 5.42 54386.03 88888.00 2016-09-27 12:40:17.250 271 12501.60 5.35 54386.05 88888.00 2016-09-27 12:40:17.375 271 12501.60 5.25 54386.07 88888.00 2016-09-27 12:40:17.500 271 12501.60 5.15 54386.07 88888.00 2016-09-27 12:40:17.625 271 12501.52 5.08 54386.12 88888.00 2016-09-27 12:40:17.750 271 12501.48 5.00 54386.15 88888.00 2016-09-27 12:40:17.875 271 12501.45 4.92 54386.20 88888.00 2016-09-27 12:40:18.000 271 12501.40 4.85 54386.20 88888.00 2016-09-27 12:40:18.125 271 12501.38 4.78 54386.22 88888.00 2016-09-27 12:40:18.250 271 12501.30 4.67 54386.30 88888.00 2016-09-27 12:40:18.375 271 12501.23 4.58 54386.32 88888.00 2016-09-27 12:40:18.500 271 12501.20 4.50 54386.35 88888.00 2016-09-27 12:40:18.625 271 12501.15 4.40 54386.38 88888.00 2016-09-27 12:40:18.750 271 12501.08 4.33 54386.40 88888.00 2016-09-27 12:40:18.875 271 12501.05 4.22 54386.43 88888.00 2016-09-27 12:40:19.000 271 12501.08 4.12 54386.47 88888.00 2016-09-27 12:40:19.125 271 12501.00 4.03 54386.50 88888.00 2016-09-27 12:40:19.250 271 12500.92 3.95 54386.53 88888.00 2016-09-27 12:40:19.375 271 12500.90 3.88 54386.55 88888.00 2016-09-27 12:40:19.500 271 12500.88 3.83 54386.57 88888.00 2016-09-27 12:40:19.625 271 12500.85 3.73 54386.60 88888.00 2016-09-27 12:40:19.750 271 12500.75 3.67 54386.65 88888.00 2016-09-27 12:40:19.875 271 12500.58 3.65 54386.68 88888.00 2016-09-27 12:40:20.000 271 12500.48 3.58 54386.70 88888.00 2016-09-27 12:40:20.125 271 12500.38 3.52 54386.75 88888.00 2016-09-27 12:40:20.250 271 12500.27 3.48 54386.80 88888.00 2016-09-27 12:40:20.375 271 12500.20 3.45 54386.85 88888.00 2016-09-27 12:40:20.500 271 12500.05 3.35 54386.88 88888.00 2016-09-27 12:40:20.625 271 12499.92 3.30 54386.90 88888.00 2016-09-27 12:40:20.750 271 12499.77 3.23 54386.97 88888.00 2016-09-27 12:40:20.875 271 12499.65 3.17 54387.03 88888.00 2016-09-27 12:40:21.000 271 12499.48 3.15 54387.07 88888.00 2016-09-27 12:40:21.125 271 12499.35 3.10 54387.15 88888.00 2016-09-27 12:40:21.250 271 12499.25 3.05 54387.18 88888.00 2016-09-27 12:40:21.375 271 12499.17 3.00 54387.20 88888.00 2016-09-27 12:40:21.500 271 12499.12 2.95 54387.25 88888.00 2016-09-27 12:40:21.625 271 12499.02 2.88 54387.28 88888.00 2016-09-27 12:40:21.750 271 12498.85 2.80 54387.32 88888.00 2016-09-27 12:40:21.875 271 12498.70 2.75 54387.38 88888.00 2016-09-27 12:40:22.000 271 12498.62 2.70 54387.40 88888.00 2016-09-27 12:40:22.125 271 12498.58 2.65 54387.43 88888.00 2016-09-27 12:40:22.250 271 12498.50 2.58 54387.47 88888.00 2016-09-27 12:40:22.375 271 12498.45 2.50 54387.53 88888.00 2016-09-27 12:40:22.500 271 12498.38 2.45 54387.55 88888.00 2016-09-27 12:40:22.625 271 12498.30 2.40 54387.60 88888.00 2016-09-27 12:40:22.750 271 12498.12 2.35 54387.68 88888.00 2016-09-27 12:40:22.875 271 12498.00 2.30 54387.72 88888.00 2016-09-27 12:40:23.000 271 12497.92 2.23 54387.75 88888.00 2016-09-27 12:40:23.125 271 12497.83 2.20 54387.78 88888.00 2016-09-27 12:40:23.250 271 12497.70 2.12 54387.85 88888.00 2016-09-27 12:40:23.375 271 12497.65 2.08 54387.88 88888.00 2016-09-27 12:40:23.500 271 12497.55 2.02 54387.95 88888.00 2016-09-27 12:40:23.625 271 12497.45 1.95 54387.97 88888.00 2016-09-27 12:40:23.750 271 12497.38 1.90 54388.05 88888.00 2016-09-27 12:40:23.875 271 12497.33 1.85 54388.10 88888.00 2016-09-27 12:40:24.000 271 12497.23 1.75 54388.15 88888.00 2016-09-27 12:40:24.125 271 12497.15 1.70 54388.22 88888.00 2016-09-27 12:40:24.250 271 12497.08 1.68 54388.28 88888.00 2016-09-27 12:40:24.375 271 12496.98 1.65 54388.30 88888.00 2016-09-27 12:40:24.500 271 12496.90 1.62 54388.35 88888.00 2016-09-27 12:40:24.625 271 12496.88 1.60 54388.40 88888.00 2016-09-27 12:40:24.750 271 12496.85 1.60 54388.40 88888.00 2016-09-27 12:40:24.875 271 12496.80 1.62 54388.47 88888.00 2016-09-27 12:40:25.000 271 12496.75 1.62 54388.55 88888.00 2016-09-27 12:40:25.125 271 12496.73 1.62 54388.57 88888.00 2016-09-27 12:40:25.250 271 12496.62 1.60 54388.62 88888.00 2016-09-27 12:40:25.375 271 12496.62 1.60 54388.65 88888.00 2016-09-27 12:40:25.500 271 12496.65 1.57 54388.70 88888.00 2016-09-27 12:40:25.625 271 12496.70 1.60 54388.75 88888.00 2016-09-27 12:40:25.750 271 12496.70 1.60 54388.80 88888.00 2016-09-27 12:40:25.875 271 12496.67 1.60 54388.80 88888.00 2016-09-27 12:40:26.000 271 12496.67 1.62 54388.85 88888.00 2016-09-27 12:40:26.125 271 12496.62 1.62 54388.88 88888.00 2016-09-27 12:40:26.250 271 12496.65 1.60 54388.95 88888.00 2016-09-27 12:40:26.375 271 12496.73 1.57 54388.97 88888.00 2016-09-27 12:40:26.500 271 12496.70 1.55 54389.00 88888.00 2016-09-27 12:40:26.625 271 12496.62 1.55 54389.03 88888.00 2016-09-27 12:40:26.750 271 12496.62 1.50 54389.07 88888.00 2016-09-27 12:40:26.875 271 12496.60 1.50 54389.10 88888.00 2016-09-27 12:40:27.000 271 12496.52 1.45 54389.12 88888.00 2016-09-27 12:40:27.125 271 12496.48 1.43 54389.20 88888.00 2016-09-27 12:40:27.250 271 12496.42 1.38 54389.28 88888.00 2016-09-27 12:40:27.375 271 12496.45 1.40 54389.30 88888.00 2016-09-27 12:40:27.500 271 12496.40 1.38 54389.32 88888.00 2016-09-27 12:40:27.625 271 12496.33 1.35 54389.35 88888.00 2016-09-27 12:40:27.750 271 12496.27 1.35 54389.40 88888.00 2016-09-27 12:40:27.875 271 12496.25 1.32 54389.50 88888.00 2016-09-27 12:40:28.000 271 12496.27 1.30 54389.53 88888.00 2016-09-27 12:40:28.125 271 12496.25 1.25 54389.57 88888.00 2016-09-27 12:40:28.250 271 12496.17 1.23 54389.62 88888.00 2016-09-27 12:40:28.375 271 12496.12 1.23 54389.65 88888.00 2016-09-27 12:40:28.500 271 12496.15 1.23 54389.72 88888.00 2016-09-27 12:40:28.625 271 12496.15 1.20 54389.78 88888.00 2016-09-27 12:40:28.750 271 12496.12 1.15 54389.82 88888.00 2016-09-27 12:40:28.875 271 12496.08 1.12 54389.85 88888.00 2016-09-27 12:40:29.000 271 12496.02 1.10 54389.88 88888.00 2016-09-27 12:40:29.125 271 12496.00 1.05 54389.95 88888.00 2016-09-27 12:40:29.250 271 12496.02 1.00 54390.03 88888.00 2016-09-27 12:40:29.375 271 12496.02 0.97 54390.07 88888.00 2016-09-27 12:40:29.500 271 12496.02 0.95 54390.15 88888.00 2016-09-27 12:40:29.625 271 12496.00 0.90 54390.18 88888.00 2016-09-27 12:40:29.750 271 12495.92 0.88 54390.25 88888.00 2016-09-27 12:40:29.875 271 12495.95 0.82 54390.30 88888.00 2016-09-27 12:40:30.000 271 12496.00 0.78 54390.32 88888.00 2016-09-27 12:40:30.125 271 12496.08 0.80 54390.38 88888.00 2016-09-27 12:40:30.250 271 12496.10 0.75 54390.43 88888.00 2016-09-27 12:40:30.375 271 12496.12 0.75 54390.47 88888.00 2016-09-27 12:40:30.500 271 12496.10 0.72 54390.50 88888.00 2016-09-27 12:40:30.625 271 12496.08 0.72 54390.55 88888.00 2016-09-27 12:40:30.750 271 12496.10 0.72 54390.57 88888.00 2016-09-27 12:40:30.875 271 12496.17 0.70 54390.60 88888.00 2016-09-27 12:40:31.000 271 12496.20 0.70 54390.62 88888.00 2016-09-27 12:40:31.125 271 12496.25 0.68 54390.68 88888.00 2016-09-27 12:40:31.250 271 12496.30 0.68 54390.75 88888.00 2016-09-27 12:40:31.375 271 12496.38 0.65 54390.78 88888.00 2016-09-27 12:40:31.500 271 12496.42 0.65 54390.80 88888.00 2016-09-27 12:40:31.625 271 12496.45 0.62 54390.82 88888.00 2016-09-27 12:40:31.750 271 12496.52 0.62 54390.88 88888.00 2016-09-27 12:40:31.875 271 12496.60 0.65 54390.93 88888.00 2016-09-27 12:40:32.000 271 12496.75 0.62 54390.95 88888.00 2016-09-27 12:40:32.125 271 12496.80 0.60 54391.00 88888.00 2016-09-27 12:40:32.250 271 12496.83 0.57 54391.03 88888.00 2016-09-27 12:40:32.375 271 12496.90 0.60 54391.05 88888.00 2016-09-27 12:40:32.500 271 12496.98 0.62 54391.07 88888.00 2016-09-27 12:40:32.625 271 12497.05 0.62 54391.12 88888.00 2016-09-27 12:40:32.750 271 12497.15 0.65 54391.15 88888.00 2016-09-27 12:40:32.875 271 12497.23 0.68 54391.18 88888.00 2016-09-27 12:40:33.000 271 12497.33 0.65 54391.20 88888.00 2016-09-27 12:40:33.125 271 12497.40 0.70 54391.22 88888.00 2016-09-27 12:40:33.250 271 12497.45 0.68 54391.28 88888.00 2016-09-27 12:40:33.375 271 12497.50 0.68 54391.30 88888.00 2016-09-27 12:40:33.500 271 12497.50 0.68 54391.35 88888.00 2016-09-27 12:40:33.625 271 12497.60 0.70 54391.35 88888.00 2016-09-27 12:40:33.750 271 12497.65 0.68 54391.38 88888.00 2016-09-27 12:40:33.875 271 12497.65 0.62 54391.43 88888.00 2016-09-27 12:40:34.000 271 12497.67 0.62 54391.45 88888.00 2016-09-27 12:40:34.125 271 12497.73 0.60 54391.50 88888.00 2016-09-27 12:40:34.250 271 12497.75 0.57 54391.55 88888.00 2016-09-27 12:40:34.375 271 12497.77 0.55 54391.57 88888.00 2016-09-27 12:40:34.500 271 12497.77 0.53 54391.60 88888.00 2016-09-27 12:40:34.625 271 12497.80 0.47 54391.62 88888.00 2016-09-27 12:40:34.750 271 12497.85 0.45 54391.68 88888.00 2016-09-27 12:40:34.875 271 12497.88 0.38 54391.72 88888.00 2016-09-27 12:40:35.000 271 12497.95 0.35 54391.75 88888.00 2016-09-27 12:40:35.125 271 12497.95 0.28 54391.78 88888.00 2016-09-27 12:40:35.250 271 12497.92 0.23 54391.82 88888.00 2016-09-27 12:40:35.375 271 12497.92 0.20 54391.90 88888.00 2016-09-27 12:40:35.500 271 12497.95 0.17 54391.95 88888.00 2016-09-27 12:40:35.625 271 12497.92 0.12 54392.00 88888.00 2016-09-27 12:40:35.750 271 12497.92 0.07 54392.00 88888.00 2016-09-27 12:40:35.875 271 12497.88 0.05 54392.05 88888.00 2016-09-27 12:40:36.000 271 12497.90 0.05 54392.07 88888.00 2016-09-27 12:40:36.125 271 12497.92 0.05 54392.15 88888.00 2016-09-27 12:40:36.250 271 12497.85 0.05 54392.15 88888.00 2016-09-27 12:40:36.375 271 12497.77 0.07 54392.20 88888.00 2016-09-27 12:40:36.500 271 12497.73 0.07 54392.25 88888.00 2016-09-27 12:40:36.625 271 12497.73 0.07 54392.30 88888.00 2016-09-27 12:40:36.750 271 12497.65 0.12 54392.32 88888.00 2016-09-27 12:40:36.875 271 12497.62 0.15 54392.38 88888.00 2016-09-27 12:40:37.000 271 12497.67 0.23 54392.35 88888.00 2016-09-27 12:40:37.125 271 12497.65 0.25 54392.40 88888.00 2016-09-27 12:40:37.250 271 12497.60 0.33 54392.43 88888.00 2016-09-27 12:40:37.375 271 12497.62 0.35 54392.45 88888.00 2016-09-27 12:40:37.500 271 12497.65 0.40 54392.47 88888.00 2016-09-27 12:40:37.625 271 12497.65 0.45 54392.50 88888.00 2016-09-27 12:40:37.750 271 12497.60 0.53 54392.53 88888.00 2016-09-27 12:40:37.875 271 12497.62 0.57 54392.55 88888.00 2016-09-27 12:40:38.000 271 12497.62 0.57 54392.57 88888.00 2016-09-27 12:40:38.125 271 12497.65 0.60 54392.62 88888.00 2016-09-27 12:40:38.250 271 12497.62 0.62 54392.65 88888.00 2016-09-27 12:40:38.375 271 12497.65 0.65 54392.65 88888.00 2016-09-27 12:40:38.500 271 12497.65 0.68 54392.68 88888.00 2016-09-27 12:40:38.625 271 12497.62 0.68 54392.72 88888.00 2016-09-27 12:40:38.750 271 12497.65 0.68 54392.78 88888.00 2016-09-27 12:40:38.875 271 12497.65 0.65 54392.80 88888.00 2016-09-27 12:40:39.000 271 12497.65 0.60 54392.80 88888.00 2016-09-27 12:40:39.125 271 12497.62 0.55 54392.82 88888.00 2016-09-27 12:40:39.250 271 12497.58 0.50 54392.88 88888.00 2016-09-27 12:40:39.375 271 12497.58 0.50 54392.90 88888.00 2016-09-27 12:40:39.500 271 12497.55 0.50 54392.93 88888.00 2016-09-27 12:40:39.625 271 12497.48 0.50 54392.97 88888.00 2016-09-27 12:40:39.750 271 12497.45 0.45 54393.00 88888.00 2016-09-27 12:40:39.875 271 12497.38 0.40 54393.05 88888.00 2016-09-27 12:40:40.000 271 12497.35 0.35 54393.10 88888.00 2016-09-27 12:40:40.125 271 12497.40 0.33 54393.12 88888.00 2016-09-27 12:40:40.250 271 12497.33 0.23 54393.15 88888.00 2016-09-27 12:40:40.375 271 12497.30 0.17 54393.22 88888.00 2016-09-27 12:40:40.500 271 12497.30 0.12 54393.28 88888.00 2016-09-27 12:40:40.625 271 12497.20 0.07 54393.30 88888.00 2016-09-27 12:40:40.750 271 12497.10 0.00 54393.32 88888.00 2016-09-27 12:40:40.875 271 12497.02 -0.07 54393.43 88888.00 2016-09-27 12:40:41.000 271 12497.00 -0.15 54393.47 88888.00 2016-09-27 12:40:41.125 271 12496.95 -0.28 54393.53 88888.00 2016-09-27 12:40:41.250 271 12496.92 -0.40 54393.57 88888.00 2016-09-27 12:40:41.375 271 12496.98 -0.45 54393.62 88888.00 2016-09-27 12:40:41.500 271 12496.98 -0.57 54393.68 88888.00 2016-09-27 12:40:41.625 271 12496.90 -0.62 54393.72 88888.00 2016-09-27 12:40:41.750 271 12496.90 -0.72 54393.75 88888.00 2016-09-27 12:40:41.875 271 12496.77 -0.85 54393.80 88888.00 2016-09-27 12:40:42.000 271 12496.67 -0.93 54393.85 88888.00 2016-09-27 12:40:42.125 271 12496.55 -1.02 54393.93 88888.00 2016-09-27 12:40:42.250 271 12496.48 -1.15 54394.00 88888.00 2016-09-27 12:40:42.375 271 12496.38 -1.18 54394.03 88888.00 2016-09-27 12:40:42.500 271 12496.30 -1.25 54394.07 88888.00 2016-09-27 12:40:42.625 271 12496.17 -1.32 54394.15 88888.00 2016-09-27 12:40:42.750 271 12496.08 -1.38 54394.22 88888.00 2016-09-27 12:40:42.875 271 12496.00 -1.43 54394.30 88888.00 2016-09-27 12:40:43.000 271 12495.95 -1.50 54394.32 88888.00 2016-09-27 12:40:43.125 271 12495.90 -1.52 54394.38 88888.00 2016-09-27 12:40:43.250 271 12495.90 -1.60 54394.40 88888.00 2016-09-27 12:40:43.375 271 12495.95 -1.62 54394.45 88888.00 2016-09-27 12:40:43.500 271 12495.92 -1.65 54394.53 88888.00 2016-09-27 12:40:43.625 271 12495.92 -1.68 54394.55 88888.00 2016-09-27 12:40:43.750 271 12495.90 -1.70 54394.60 88888.00 2016-09-27 12:40:43.875 271 12495.85 -1.77 54394.65 88888.00 2016-09-27 12:40:44.000 271 12495.77 -1.85 54394.68 88888.00 2016-09-27 12:40:44.125 271 12495.77 -1.90 54394.75 88888.00 2016-09-27 12:40:44.250 271 12495.73 -1.95 54394.80 88888.00 2016-09-27 12:40:44.375 271 12495.77 -1.98 54394.82 88888.00 2016-09-27 12:40:44.500 271 12495.83 -2.05 54394.88 88888.00 2016-09-27 12:40:44.625 271 12495.83 -2.08 54394.93 88888.00 2016-09-27 12:40:44.750 271 12495.83 -2.05 54394.97 88888.00 2016-09-27 12:40:44.875 271 12495.88 -2.10 54395.03 88888.00 2016-09-27 12:40:45.000 271 12495.92 -2.12 54395.07 88888.00 2016-09-27 12:40:45.125 271 12495.92 -2.10 54395.12 88888.00 2016-09-27 12:40:45.250 271 12495.95 -2.10 54395.20 88888.00 2016-09-27 12:40:45.375 271 12496.05 -2.10 54395.22 88888.00 2016-09-27 12:40:45.500 271 12496.08 -2.10 54395.25 88888.00 2016-09-27 12:40:45.625 271 12496.08 -2.10 54395.28 88888.00 2016-09-27 12:40:45.750 271 12496.10 -2.08 54395.35 88888.00 2016-09-27 12:40:45.875 271 12496.10 -1.98 54395.40 88888.00 2016-09-27 12:40:46.000 271 12496.05 -1.93 54395.45 88888.00 2016-09-27 12:40:46.125 271 12496.05 -1.93 54395.50 88888.00 2016-09-27 12:40:46.250 271 12496.10 -1.88 54395.55 88888.00 2016-09-27 12:40:46.375 271 12496.12 -1.82 54395.60 88888.00 2016-09-27 12:40:46.500 271 12496.12 -1.75 54395.65 88888.00 2016-09-27 12:40:46.625 271 12496.15 -1.70 54395.70 88888.00 2016-09-27 12:40:46.750 271 12496.17 -1.68 54395.72 88888.00 2016-09-27 12:40:46.875 271 12496.17 -1.60 54395.78 88888.00 2016-09-27 12:40:47.000 271 12496.17 -1.60 54395.80 88888.00 2016-09-27 12:40:47.125 271 12496.20 -1.57 54395.82 88888.00 2016-09-27 12:40:47.250 271 12496.15 -1.57 54395.88 88888.00 2016-09-27 12:40:47.375 271 12496.17 -1.55 54395.93 88888.00 2016-09-27 12:40:47.500 271 12496.20 -1.52 54395.95 88888.00 2016-09-27 12:40:47.625 271 12496.27 -1.57 54396.00 88888.00 2016-09-27 12:40:47.750 271 12496.30 -1.57 54396.03 88888.00 2016-09-27 12:40:47.875 271 12496.30 -1.57 54396.05 88888.00 2016-09-27 12:40:48.000 271 12496.25 -1.57 54396.10 88888.00 2016-09-27 12:40:48.125 271 12496.27 -1.60 54396.15 88888.00 2016-09-27 12:40:48.250 271 12496.33 -1.65 54396.22 88888.00 2016-09-27 12:40:48.375 271 12496.35 -1.65 54396.25 88888.00 2016-09-27 12:40:48.500 271 12496.35 -1.65 54396.30 88888.00 2016-09-27 12:40:48.625 271 12496.38 -1.65 54396.32 88888.00 2016-09-27 12:40:48.750 271 12496.35 -1.65 54396.40 88888.00 2016-09-27 12:40:48.875 271 12496.35 -1.70 54396.45 88888.00 2016-09-27 12:40:49.000 271 12496.33 -1.73 54396.50 88888.00 2016-09-27 12:40:49.125 271 12496.30 -1.73 54396.57 88888.00 2016-09-27 12:40:49.250 271 12496.30 -1.77 54396.68 88888.00 2016-09-27 12:40:49.375 271 12496.33 -1.82 54396.70 88888.00 2016-09-27 12:40:49.500 271 12496.25 -1.88 54396.78 88888.00 2016-09-27 12:40:49.625 271 12496.17 -1.93 54396.82 88888.00 2016-09-27 12:40:49.750 271 12496.15 -2.02 54396.88 88888.00 2016-09-27 12:40:49.875 271 12496.08 -2.10 54396.95 88888.00 2016-09-27 12:40:50.000 271 12496.10 -2.17 54397.00 88888.00 2016-09-27 12:40:50.125 271 12496.10 -2.25 54397.10 88888.00 2016-09-27 12:40:50.250 271 12496.08 -2.38 54397.20 88888.00 2016-09-27 12:40:50.375 271 12496.05 -2.48 54397.22 88888.00 2016-09-27 12:40:50.500 271 12495.98 -2.62 54397.30 88888.00 2016-09-27 12:40:50.625 271 12495.95 -2.73 54397.38 88888.00 2016-09-27 12:40:50.750 271 12495.95 -2.88 54397.45 88888.00 2016-09-27 12:40:50.875 271 12495.90 -3.02 54397.55 88888.00 2016-09-27 12:40:51.000 271 12495.80 -3.12 54397.60 88888.00 2016-09-27 12:40:51.125 271 12495.70 -3.25 54397.65 88888.00 2016-09-27 12:40:51.250 271 12495.73 -3.42 54397.75 88888.00 2016-09-27 12:40:51.375 271 12495.77 -3.52 54397.80 88888.00 2016-09-27 12:40:51.500 271 12495.73 -3.65 54397.88 88888.00 2016-09-27 12:40:51.625 271 12495.70 -3.75 54397.95 88888.00 2016-09-27 12:40:51.750 271 12495.73 -3.88 54398.00 88888.00 2016-09-27 12:40:51.875 271 12495.67 -3.98 54398.05 88888.00 2016-09-27 12:40:52.000 271 12495.70 -4.10 54398.12 88888.00 2016-09-27 12:40:52.125 271 12495.67 -4.15 54398.20 88888.00 2016-09-27 12:40:52.250 271 12495.70 -4.28 54398.28 88888.00 2016-09-27 12:40:52.375 271 12495.73 -4.38 54398.32 88888.00 2016-09-27 12:40:52.500 271 12495.77 -4.50 54398.38 88888.00 2016-09-27 12:40:52.625 271 12495.77 -4.62 54398.40 88888.00 2016-09-27 12:40:52.750 271 12495.75 -4.72 54398.43 88888.00 2016-09-27 12:40:52.875 271 12495.77 -4.80 54398.45 88888.00 2016-09-27 12:40:53.000 271 12495.85 -4.90 54398.55 88888.00 2016-09-27 12:40:53.125 271 12495.98 -5.03 54398.60 88888.00 2016-09-27 12:40:53.250 271 12496.00 -5.20 54398.65 88888.00 2016-09-27 12:40:53.375 271 12496.08 -5.25 54398.68 88888.00 2016-09-27 12:40:53.500 271 12496.12 -5.35 54398.72 88888.00 2016-09-27 12:40:53.625 271 12496.12 -5.42 54398.78 88888.00 2016-09-27 12:40:53.750 271 12496.20 -5.50 54398.80 88888.00 2016-09-27 12:40:53.875 271 12496.23 -5.55 54398.85 88888.00 2016-09-27 12:40:54.000 271 12496.30 -5.60 54398.90 88888.00 2016-09-27 12:40:54.125 271 12496.40 -5.65 54398.95 88888.00 2016-09-27 12:40:54.250 271 12496.45 -5.75 54398.97 88888.00 2016-09-27 12:40:54.375 271 12496.50 -5.75 54399.00 88888.00 2016-09-27 12:40:54.500 271 12496.55 -5.83 54399.03 88888.00 2016-09-27 12:40:54.625 271 12496.62 -5.88 54399.07 88888.00 2016-09-27 12:40:54.750 271 12496.73 -5.90 54399.10 88888.00 2016-09-27 12:40:54.875 271 12496.83 -5.95 54399.15 88888.00 2016-09-27 12:40:55.000 271 12496.92 -5.97 54399.20 88888.00 2016-09-27 12:40:55.125 271 12496.95 -6.05 54399.20 88888.00 2016-09-27 12:40:55.250 271 12497.00 -6.12 54399.25 88888.00 2016-09-27 12:40:55.375 271 12497.08 -6.12 54399.28 88888.00 2016-09-27 12:40:55.500 271 12497.08 -6.20 54399.28 88888.00 2016-09-27 12:40:55.625 271 12497.15 -6.28 54399.32 88888.00 2016-09-27 12:40:55.750 271 12497.25 -6.30 54399.32 88888.00 2016-09-27 12:40:55.875 271 12497.35 -6.38 54399.35 88888.00 2016-09-27 12:40:56.000 271 12497.42 -6.42 54399.35 88888.00 2016-09-27 12:40:56.125 271 12497.45 -6.53 54399.38 88888.00 2016-09-27 12:40:56.250 271 12497.48 -6.62 54399.43 88888.00 2016-09-27 12:40:56.375 271 12497.60 -6.65 54399.45 88888.00 2016-09-27 12:40:56.500 271 12497.73 -6.67 54399.47 88888.00 2016-09-27 12:40:56.625 271 12497.80 -6.75 54399.50 88888.00 2016-09-27 12:40:56.750 271 12497.85 -6.80 54399.53 88888.00 2016-09-27 12:40:56.875 271 12497.90 -6.88 54399.55 88888.00 2016-09-27 12:40:57.000 271 12498.00 -6.92 54399.62 88888.00 2016-09-27 12:40:57.125 271 12498.10 -7.00 54399.68 88888.00 2016-09-27 12:40:57.250 271 12498.12 -7.12 54399.65 88888.00 2016-09-27 12:40:57.375 271 12498.27 -7.15 54399.70 88888.00 2016-09-27 12:40:57.500 271 12498.38 -7.20 54399.72 88888.00 2016-09-27 12:40:57.625 271 12498.45 -7.28 54399.75 88888.00 2016-09-27 12:40:57.750 271 12498.55 -7.35 54399.78 88888.00 2016-09-27 12:40:57.875 271 12498.62 -7.42 54399.80 88888.00 2016-09-27 12:40:58.000 271 12498.80 -7.47 54399.85 88888.00 2016-09-27 12:40:58.125 271 12499.00 -7.45 54399.90 88888.00 2016-09-27 12:40:58.250 271 12499.10 -7.53 54399.93 88888.00 2016-09-27 12:40:58.375 271 12499.15 -7.55 54399.93 88888.00 2016-09-27 12:40:58.500 271 12499.23 -7.58 54399.97 88888.00 2016-09-27 12:40:58.625 271 12499.27 -7.62 54399.97 88888.00 2016-09-27 12:40:58.750 271 12499.35 -7.60 54400.03 88888.00 2016-09-27 12:40:58.875 271 12499.40 -7.62 54400.05 88888.00 2016-09-27 12:40:59.000 271 12499.48 -7.67 54400.05 88888.00 2016-09-27 12:40:59.125 271 12499.62 -7.65 54400.07 88888.00 2016-09-27 12:40:59.250 271 12499.70 -7.65 54400.12 88888.00 2016-09-27 12:40:59.375 271 12499.73 -7.65 54400.12 88888.00 2016-09-27 12:40:59.500 271 12499.85 -7.67 54400.15 88888.00 2016-09-27 12:40:59.625 271 12499.98 -7.70 54400.18 88888.00 2016-09-27 12:40:59.750 271 12500.05 -7.67 54400.22 88888.00 2016-09-27 12:40:59.875 271 12500.10 -7.70 54400.22 88888.00 2016-09-27 12:41:00.000 271 12500.08 -7.78 54400.22 88888.00 2016-09-27 12:41:00.125 271 12500.08 -7.78 54400.28 88888.00 2016-09-27 12:41:00.250 271 12500.10 -7.80 54400.30 88888.00 2016-09-27 12:41:00.375 271 12500.15 -7.78 54400.32 88888.00 2016-09-27 12:41:00.500 271 12500.23 -7.78 54400.38 88888.00 2016-09-27 12:41:00.625 271 12500.27 -7.80 54400.38 88888.00 2016-09-27 12:41:00.750 271 12500.23 -7.83 54400.40 88888.00 2016-09-27 12:41:00.875 271 12500.33 -7.85 54400.45 88888.00 2016-09-27 12:41:01.000 271 12500.45 -7.83 54400.45 88888.00 2016-09-27 12:41:01.125 271 12500.48 -7.83 54400.53 88888.00 2016-09-27 12:41:01.250 271 12500.65 -7.85 54400.57 88888.00 2016-09-27 12:41:01.375 271 12500.85 -7.85 54400.57 88888.00 2016-09-27 12:41:01.500 271 12500.90 -7.90 54400.60 88888.00 2016-09-27 12:41:01.625 271 12500.88 -7.97 54400.65 88888.00 2016-09-27 12:41:01.750 271 12500.92 -8.03 54400.65 88888.00 2016-09-27 12:41:01.875 271 12500.95 -8.15 54400.65 88888.00 2016-09-27 12:41:02.000 271 12501.02 -8.20 54400.68 88888.00 2016-09-27 12:41:02.125 271 12501.00 -8.30 54400.70 88888.00 2016-09-27 12:41:02.250 271 12500.92 -8.45 54400.72 88888.00 2016-09-27 12:41:02.375 271 12500.95 -8.53 54400.75 88888.00 2016-09-27 12:41:02.500 271 12500.98 -8.62 54400.78 88888.00 2016-09-27 12:41:02.625 271 12501.02 -8.72 54400.80 88888.00 2016-09-27 12:41:02.750 271 12501.05 -8.80 54400.82 88888.00 2016-09-27 12:41:02.875 271 12501.08 -8.95 54400.85 88888.00 2016-09-27 12:41:03.000 271 12501.08 -9.07 54400.88 88888.00 2016-09-27 12:41:03.125 271 12501.08 -9.18 54400.90 88888.00 2016-09-27 12:41:03.250 271 12501.12 -9.32 54400.95 88888.00 2016-09-27 12:41:03.375 271 12501.23 -9.43 54401.00 88888.00 2016-09-27 12:41:03.500 271 12501.25 -9.55 54401.00 88888.00 2016-09-27 12:41:03.625 271 12501.27 -9.68 54401.05 88888.00 2016-09-27 12:41:03.750 271 12501.20 -9.82 54401.07 88888.00 2016-09-27 12:41:03.875 271 12501.12 -9.93 54401.10 88888.00 2016-09-27 12:41:04.000 271 12501.12 -10.05 54401.12 88888.00 2016-09-27 12:41:04.125 271 12501.12 -10.12 54401.18 88888.00 2016-09-27 12:41:04.250 271 12501.08 -10.25 54401.22 88888.00 2016-09-27 12:41:04.375 271 12501.05 -10.32 54401.22 88888.00 2016-09-27 12:41:04.500 271 12500.95 -10.40 54401.22 88888.00 2016-09-27 12:41:04.625 271 12500.95 -10.43 54401.30 88888.00 2016-09-27 12:41:04.750 271 12500.95 -10.50 54401.32 88888.00 2016-09-27 12:41:04.875 271 12500.92 -10.57 54401.38 88888.00 2016-09-27 12:41:05.000 271 12500.90 -10.62 54401.40 88888.00 2016-09-27 12:41:05.125 271 12500.90 -10.72 54401.43 88888.00 2016-09-27 12:41:05.250 271 12500.85 -10.80 54401.45 88888.00 2016-09-27 12:41:05.375 271 12500.83 -10.82 54401.50 88888.00 2016-09-27 12:41:05.500 271 12500.88 -10.82 54401.53 88888.00 2016-09-27 12:41:05.625 271 12500.95 -10.88 54401.53 88888.00 2016-09-27 12:41:05.750 271 12500.95 -10.93 54401.57 88888.00 2016-09-27 12:41:05.875 271 12500.92 -11.00 54401.57 88888.00 2016-09-27 12:41:06.000 271 12500.92 -11.05 54401.62 88888.00 2016-09-27 12:41:06.125 271 12500.95 -11.07 54401.68 88888.00 2016-09-27 12:41:06.250 271 12500.98 -11.12 54401.72 88888.00 2016-09-27 12:41:06.375 271 12500.95 -11.15 54401.72 88888.00 2016-09-27 12:41:06.500 271 12500.90 -11.20 54401.75 88888.00 2016-09-27 12:41:06.625 271 12500.88 -11.25 54401.78 88888.00 2016-09-27 12:41:06.750 271 12500.80 -11.28 54401.82 88888.00 2016-09-27 12:41:06.875 271 12500.73 -11.32 54401.88 88888.00 2016-09-27 12:41:07.000 271 12500.67 -11.30 54401.90 88888.00 2016-09-27 12:41:07.125 271 12500.65 -11.35 54401.95 88888.00 2016-09-27 12:41:07.250 271 12500.73 -11.35 54402.00 88888.00 2016-09-27 12:41:07.375 271 12500.77 -11.32 54402.03 88888.00 2016-09-27 12:41:07.500 271 12500.70 -11.35 54402.05 88888.00 2016-09-27 12:41:07.625 271 12500.65 -11.40 54402.07 88888.00 2016-09-27 12:41:07.750 271 12500.58 -11.40 54402.07 88888.00 2016-09-27 12:41:07.875 271 12500.58 -11.43 54402.12 88888.00 2016-09-27 12:41:08.000 271 12500.60 -11.43 54402.12 88888.00 2016-09-27 12:41:08.125 271 12500.58 -11.40 54402.20 88888.00 2016-09-27 12:41:08.250 271 12500.50 -11.40 54402.22 88888.00 2016-09-27 12:41:08.375 271 12500.55 -11.40 54402.28 88888.00 2016-09-27 12:41:08.500 271 12500.50 -11.40 54402.30 88888.00 2016-09-27 12:41:08.625 271 12500.50 -11.40 54402.32 88888.00 2016-09-27 12:41:08.750 271 12500.50 -11.40 54402.35 88888.00 2016-09-27 12:41:08.875 271 12500.45 -11.40 54402.38 88888.00 2016-09-27 12:41:09.000 271 12500.48 -11.38 54402.40 88888.00 2016-09-27 12:41:09.125 271 12500.50 -11.38 54402.45 88888.00 2016-09-27 12:41:09.250 271 12500.48 -11.43 54402.47 88888.00 2016-09-27 12:41:09.375 271 12500.50 -11.43 54402.53 88888.00 2016-09-27 12:41:09.500 271 12500.48 -11.43 54402.55 88888.00 2016-09-27 12:41:09.625 271 12500.48 -11.43 54402.57 88888.00 2016-09-27 12:41:09.750 271 12500.48 -11.45 54402.62 88888.00 2016-09-27 12:41:09.875 271 12500.42 -11.45 54402.68 88888.00 2016-09-27 12:41:10.000 271 12500.40 -11.43 54402.68 88888.00 2016-09-27 12:41:10.125 271 12500.45 -11.45 54402.70 88888.00 2016-09-27 12:41:10.250 271 12500.45 -11.43 54402.75 88888.00 2016-09-27 12:41:10.375 271 12500.45 -11.43 54402.80 88888.00 2016-09-27 12:41:10.500 271 12500.45 -11.45 54402.85 88888.00 2016-09-27 12:41:10.625 271 12500.42 -11.45 54402.85 88888.00 2016-09-27 12:41:10.750 271 12500.35 -11.45 54402.90 88888.00 2016-09-27 12:41:10.875 271 12500.35 -11.45 54402.95 88888.00 2016-09-27 12:41:11.000 271 12500.40 -11.47 54402.97 88888.00 2016-09-27 12:41:11.125 271 12500.42 -11.50 54403.00 88888.00 2016-09-27 12:41:11.250 271 12500.48 -11.55 54403.03 88888.00 2016-09-27 12:41:11.375 271 12500.45 -11.53 54403.07 88888.00 2016-09-27 12:41:11.500 271 12500.42 -11.60 54403.10 88888.00 2016-09-27 12:41:11.625 271 12500.45 -11.55 54403.12 88888.00 2016-09-27 12:41:11.750 271 12500.38 -11.55 54403.18 88888.00 2016-09-27 12:41:11.875 271 12500.38 -11.55 54403.20 88888.00 2016-09-27 12:41:12.000 271 12500.42 -11.55 54403.22 88888.00 2016-09-27 12:41:12.125 271 12500.40 -11.53 54403.25 88888.00 2016-09-27 12:41:12.250 271 12500.40 -11.53 54403.30 88888.00 2016-09-27 12:41:12.375 271 12500.48 -11.50 54403.30 88888.00 2016-09-27 12:41:12.500 271 12500.45 -11.45 54403.35 88888.00 2016-09-27 12:41:12.625 271 12500.42 -11.45 54403.40 88888.00 2016-09-27 12:41:12.750 271 12500.48 -11.40 54403.45 88888.00 2016-09-27 12:41:12.875 271 12500.50 -11.38 54403.47 88888.00 2016-09-27 12:41:13.000 271 12500.52 -11.32 54403.50 88888.00 2016-09-27 12:41:13.125 271 12500.48 -11.32 54403.55 88888.00 2016-09-27 12:41:13.250 271 12500.45 -11.32 54403.57 88888.00 2016-09-27 12:41:13.375 271 12500.52 -11.28 54403.60 88888.00 2016-09-27 12:41:13.500 271 12500.62 -11.22 54403.62 88888.00 2016-09-27 12:41:13.625 271 12500.65 -11.15 54403.68 88888.00 2016-09-27 12:41:13.750 271 12500.70 -11.12 54403.72 88888.00 2016-09-27 12:41:13.875 271 12500.80 -11.07 54403.75 88888.00 2016-09-27 12:41:14.000 271 12500.83 -11.03 54403.78 88888.00 2016-09-27 12:41:14.125 271 12500.85 -11.00 54403.82 88888.00 2016-09-27 12:41:14.250 271 12500.88 -11.00 54403.88 88888.00 2016-09-27 12:41:14.375 271 12501.00 -10.95 54403.93 88888.00 2016-09-27 12:41:14.500 271 12501.10 -10.88 54403.95 88888.00 2016-09-27 12:41:14.625 271 12501.12 -10.82 54403.97 88888.00 2016-09-27 12:41:14.750 271 12501.20 -10.80 54404.03 88888.00 2016-09-27 12:41:14.875 271 12501.30 -10.72 54404.05 88888.00 2016-09-27 12:41:15.000 271 12501.40 -10.68 54404.05 88888.00 2016-09-27 12:41:15.125 271 12501.48 -10.62 54404.07 88888.00 2016-09-27 12:41:15.250 271 12501.52 -10.55 54404.12 88888.00 2016-09-27 12:41:15.375 271 12501.67 -10.50 54404.15 88888.00 2016-09-27 12:41:15.500 271 12501.77 -10.45 54404.15 88888.00 2016-09-27 12:41:15.625 271 12501.88 -10.40 54404.20 88888.00 2016-09-27 12:41:15.750 271 12501.95 -10.35 54404.25 88888.00 2016-09-27 12:41:15.875 271 12502.05 -10.30 54404.28 88888.00 2016-09-27 12:41:16.000 271 12502.20 -10.28 54404.30 88888.00 2016-09-27 12:41:16.125 271 12502.38 -10.20 54404.30 88888.00 2016-09-27 12:41:16.250 271 12502.45 -10.15 54404.35 88888.00 2016-09-27 12:41:16.375 271 12502.58 -10.03 54404.38 88888.00 2016-09-27 12:41:16.500 271 12502.73 -10.00 54404.38 88888.00 2016-09-27 12:41:16.625 271 12502.85 -9.95 54404.40 88888.00 2016-09-27 12:41:16.750 271 12503.00 -9.88 54404.45 88888.00 2016-09-27 12:41:16.875 271 12503.15 -9.78 54404.47 88888.00 2016-09-27 12:41:17.000 271 12503.27 -9.75 54404.45 88888.00 2016-09-27 12:41:17.125 271 12503.35 -9.65 54404.50 88888.00 2016-09-27 12:41:17.250 271 12503.40 -9.57 54404.55 88888.00 2016-09-27 12:41:17.375 271 12503.52 -9.50 54404.55 88888.00 2016-09-27 12:41:17.500 271 12503.70 -9.43 54404.57 88888.00 2016-09-27 12:41:17.625 271 12503.85 -9.32 54404.57 88888.00 2016-09-27 12:41:17.750 271 12503.95 -9.22 54404.57 88888.00 2016-09-27 12:41:17.875 271 12504.00 -9.12 54404.60 88888.00 2016-09-27 12:41:18.000 271 12504.05 -9.03 54404.62 88888.00 2016-09-27 12:41:18.125 271 12504.10 -8.95 54404.68 88888.00 2016-09-27 12:41:18.250 271 12504.23 -8.80 54404.70 88888.00 2016-09-27 12:41:18.375 271 12504.35 -8.65 54404.72 88888.00 2016-09-27 12:41:18.500 271 12504.40 -8.57 54404.75 88888.00 2016-09-27 12:41:18.625 271 12504.40 -8.47 54404.78 88888.00 2016-09-27 12:41:18.750 271 12504.45 -8.40 54404.80 88888.00 2016-09-27 12:41:18.875 271 12504.55 -8.30 54404.80 88888.00 2016-09-27 12:41:19.000 271 12504.62 -8.22 54404.80 88888.00 2016-09-27 12:41:19.125 271 12504.65 -8.15 54404.85 88888.00 2016-09-27 12:41:19.250 271 12504.73 -8.10 54404.88 88888.00 2016-09-27 12:41:19.375 271 12504.83 -8.03 54404.93 88888.00 2016-09-27 12:41:19.500 271 12504.88 -7.95 54404.95 88888.00 2016-09-27 12:41:19.625 271 12504.90 -7.90 54404.95 88888.00 2016-09-27 12:41:19.750 271 12505.02 -7.85 54404.97 88888.00 2016-09-27 12:41:19.875 271 12505.12 -7.80 54405.03 88888.00 2016-09-27 12:41:20.000 271 12505.20 -7.72 54405.03 88888.00 2016-09-27 12:41:20.125 271 12505.20 -7.65 54405.07 88888.00 2016-09-27 12:41:20.250 271 12505.15 -7.60 54405.10 88888.00 2016-09-27 12:41:20.375 271 12505.20 -7.55 54405.12 88888.00 2016-09-27 12:41:20.500 271 12505.30 -7.55 54405.18 88888.00 2016-09-27 12:41:20.625 271 12505.30 -7.47 54405.22 88888.00 2016-09-27 12:41:20.750 271 12505.27 -7.42 54405.28 88888.00 2016-09-27 12:41:20.875 271 12505.23 -7.42 54405.32 88888.00 2016-09-27 12:41:21.000 271 12505.27 -7.40 54405.35 88888.00 2016-09-27 12:41:21.125 271 12505.30 -7.33 54405.45 88888.00 2016-09-27 12:41:21.250 271 12505.20 -7.28 54405.50 88888.00 2016-09-27 12:41:21.375 271 12505.23 -7.22 54405.50 88888.00 2016-09-27 12:41:21.500 271 12505.15 -7.22 54405.53 88888.00 2016-09-27 12:41:21.625 271 12505.15 -7.17 54405.57 88888.00 2016-09-27 12:41:21.750 271 12505.15 -7.12 54405.60 88888.00 2016-09-27 12:41:21.875 271 12505.08 -7.08 54405.68 88888.00 2016-09-27 12:41:22.000 271 12505.12 -7.03 54405.70 88888.00 2016-09-27 12:41:22.125 271 12505.12 -6.97 54405.75 88888.00 2016-09-27 12:41:22.250 271 12505.08 -6.95 54405.80 88888.00 2016-09-27 12:41:22.375 271 12505.05 -6.85 54405.85 88888.00 2016-09-27 12:41:22.500 271 12504.95 -6.83 54405.88 88888.00 2016-09-27 12:41:22.625 271 12504.95 -6.75 54405.93 88888.00 2016-09-27 12:41:22.750 271 12505.00 -6.67 54405.95 88888.00 2016-09-27 12:41:22.875 271 12505.00 -6.62 54405.97 88888.00 2016-09-27 12:41:23.000 271 12504.95 -6.55 54406.03 88888.00 2016-09-27 12:41:23.125 271 12504.95 -6.47 54406.05 88888.00 2016-09-27 12:41:23.250 271 12505.00 -6.40 54406.10 88888.00 2016-09-27 12:41:23.375 271 12505.02 -6.28 54406.10 88888.00 2016-09-27 12:41:23.500 271 12505.00 -6.17 54406.12 88888.00 2016-09-27 12:41:23.625 271 12504.90 -6.05 54406.15 88888.00 2016-09-27 12:41:23.750 271 12504.92 -5.92 54406.20 88888.00 2016-09-27 12:41:23.875 271 12504.95 -5.85 54406.20 88888.00 2016-09-27 12:41:24.000 271 12504.88 -5.75 54406.18 88888.00 2016-09-27 12:41:24.125 271 12504.90 -5.65 54406.22 88888.00 2016-09-27 12:41:24.250 271 12504.95 -5.53 54406.25 88888.00 2016-09-27 12:41:24.375 271 12504.92 -5.42 54406.25 88888.00 2016-09-27 12:41:24.500 271 12504.88 -5.28 54406.28 88888.00 2016-09-27 12:41:24.625 271 12504.88 -5.17 54406.30 88888.00 2016-09-27 12:41:24.750 271 12504.85 -5.05 54406.35 88888.00 2016-09-27 12:41:24.875 271 12504.83 -4.92 54406.32 88888.00 2016-09-27 12:41:25.000 271 12504.83 -4.83 54406.32 88888.00 2016-09-27 12:41:25.125 271 12504.88 -4.75 54406.35 88888.00 2016-09-27 12:41:25.250 271 12504.85 -4.62 54406.38 88888.00 2016-09-27 12:41:25.375 271 12504.90 -4.50 54406.43 88888.00 2016-09-27 12:41:25.500 271 12504.90 -4.42 54406.40 88888.00 2016-09-27 12:41:25.625 271 12504.90 -4.33 54406.43 88888.00 2016-09-27 12:41:25.750 271 12504.95 -4.25 54406.40 88888.00 2016-09-27 12:41:25.875 271 12504.95 -4.12 54406.40 88888.00 2016-09-27 12:41:26.000 271 12504.95 -4.05 54406.40 88888.00 2016-09-27 12:41:26.125 271 12505.08 -3.98 54406.45 88888.00 2016-09-27 12:41:26.250 271 12505.17 -3.90 54406.45 88888.00 2016-09-27 12:41:26.375 271 12505.23 -3.83 54406.47 88888.00 2016-09-27 12:41:26.500 271 12505.23 -3.75 54406.47 88888.00 2016-09-27 12:41:26.625 271 12505.20 -3.67 54406.50 88888.00 2016-09-27 12:41:26.750 271 12505.23 -3.60 54406.50 88888.00 2016-09-27 12:41:26.875 271 12505.25 -3.55 54406.53 88888.00 2016-09-27 12:41:27.000 271 12505.30 -3.52 54406.53 88888.00 2016-09-27 12:41:27.125 271 12505.38 -3.40 54406.57 88888.00 2016-09-27 12:41:27.250 271 12505.40 -3.33 54406.60 88888.00 2016-09-27 12:41:27.375 271 12505.42 -3.27 54406.62 88888.00 2016-09-27 12:41:27.500 271 12505.40 -3.23 54406.65 88888.00 2016-09-27 12:41:27.625 271 12505.45 -3.17 54406.70 88888.00 2016-09-27 12:41:27.750 271 12505.45 -3.15 54406.72 88888.00 2016-09-27 12:41:27.875 271 12505.55 -3.12 54406.70 88888.00 2016-09-27 12:41:28.000 271 12505.60 -3.05 54406.72 88888.00 2016-09-27 12:41:28.125 271 12505.67 -2.98 54406.78 88888.00 2016-09-27 12:41:28.250 271 12505.65 -2.92 54406.82 88888.00 2016-09-27 12:41:28.375 271 12505.65 -2.83 54406.85 88888.00 2016-09-27 12:41:28.500 271 12505.73 -2.77 54406.88 88888.00 2016-09-27 12:41:28.625 271 12505.75 -2.73 54406.93 88888.00 2016-09-27 12:41:28.750 271 12505.77 -2.67 54406.95 88888.00 2016-09-27 12:41:28.875 271 12505.80 -2.62 54406.95 88888.00 2016-09-27 12:41:29.000 271 12505.75 -2.58 54406.95 88888.00 2016-09-27 12:41:29.125 271 12505.70 -2.45 54407.00 88888.00 2016-09-27 12:41:29.250 271 12505.65 -2.38 54407.05 88888.00 2016-09-27 12:41:29.375 271 12505.67 -2.23 54407.07 88888.00 2016-09-27 12:41:29.500 271 12505.65 -2.12 54407.10 88888.00 2016-09-27 12:41:29.625 271 12505.58 -2.00 54407.12 88888.00 2016-09-27 12:41:29.750 271 12505.58 -1.85 54407.18 88888.00 2016-09-27 12:41:29.875 271 12505.65 -1.70 54407.18 88888.00 2016-09-27 12:41:30.000 271 12505.65 -1.50 54407.18 88888.00 2016-09-27 12:41:30.125 271 12505.58 -1.35 54407.20 88888.00 2016-09-27 12:41:30.250 271 12505.52 -1.18 54407.22 88888.00 2016-09-27 12:41:30.375 271 12505.55 -1.00 54407.22 88888.00 2016-09-27 12:41:30.500 271 12505.58 -0.82 54407.28 88888.00 2016-09-27 12:41:30.625 271 12505.55 -0.62 54407.28 88888.00 2016-09-27 12:41:30.750 271 12505.48 -0.45 54407.28 88888.00 2016-09-27 12:41:30.875 271 12505.42 -0.33 54407.28 88888.00 2016-09-27 12:41:31.000 271 12505.35 -0.12 54407.30 88888.00 2016-09-27 12:41:31.125 271 12505.35 0.07 54407.30 88888.00 2016-09-27 12:41:31.250 271 12505.35 0.28 54407.32 88888.00 2016-09-27 12:41:31.375 271 12505.48 0.42 54407.32 88888.00 2016-09-27 12:41:31.500 271 12505.50 0.62 54407.28 88888.00 2016-09-27 12:41:31.625 271 12505.40 0.82 54407.30 88888.00 2016-09-27 12:41:31.750 271 12505.30 0.97 54407.32 88888.00 2016-09-27 12:41:31.875 271 12505.30 1.12 54407.30 88888.00 2016-09-27 12:41:32.000 271 12505.35 1.27 54407.28 88888.00 2016-09-27 12:41:32.125 271 12505.30 1.43 54407.30 88888.00 2016-09-27 12:41:32.250 271 12505.25 1.60 54407.30 88888.00 2016-09-27 12:41:32.375 271 12505.27 1.73 54407.28 88888.00 2016-09-27 12:41:32.500 271 12505.30 1.90 54407.30 88888.00 2016-09-27 12:41:32.625 271 12505.35 2.05 54407.28 88888.00 2016-09-27 12:41:32.750 271 12505.30 2.17 54407.28 88888.00 2016-09-27 12:41:32.875 271 12505.30 2.30 54407.28 88888.00 2016-09-27 12:41:33.000 271 12505.30 2.40 54407.25 88888.00 2016-09-27 12:41:33.125 271 12505.30 2.50 54407.28 88888.00 2016-09-27 12:41:33.250 271 12505.27 2.58 54407.25 88888.00 2016-09-27 12:41:33.375 271 12505.27 2.67 54407.25 88888.00 2016-09-27 12:41:33.500 271 12505.25 2.75 54407.28 88888.00 2016-09-27 12:41:33.625 271 12505.27 2.83 54407.25 88888.00 2016-09-27 12:41:33.750 271 12505.33 2.92 54407.25 88888.00 2016-09-27 12:41:33.875 271 12505.33 3.08 54407.25 88888.00 2016-09-27 12:41:34.000 271 12505.27 3.12 54407.25 88888.00 2016-09-27 12:41:34.125 271 12505.20 3.23 54407.25 88888.00 2016-09-27 12:41:34.250 271 12505.23 3.35 54407.22 88888.00 2016-09-27 12:41:34.375 271 12505.23 3.42 54407.22 88888.00 2016-09-27 12:41:34.500 271 12505.15 3.52 54407.22 88888.00 2016-09-27 12:41:34.625 271 12505.15 3.65 54407.20 88888.00 2016-09-27 12:41:34.750 271 12505.10 3.80 54407.20 88888.00 2016-09-27 12:41:34.875 271 12505.10 3.92 54407.20 88888.00 2016-09-27 12:41:35.000 271 12505.17 4.03 54407.18 88888.00 2016-09-27 12:41:35.125 271 12505.17 4.12 54407.18 88888.00 2016-09-27 12:41:35.250 271 12505.15 4.20 54407.15 88888.00 2016-09-27 12:41:35.375 271 12505.17 4.33 54407.12 88888.00 2016-09-27 12:41:35.500 271 12505.20 4.47 54407.15 88888.00 2016-09-27 12:41:35.625 271 12505.15 4.60 54407.15 88888.00 2016-09-27 12:41:35.750 271 12505.05 4.75 54407.15 88888.00 2016-09-27 12:41:35.875 271 12505.00 4.85 54407.10 88888.00 2016-09-27 12:41:36.000 271 12505.00 5.00 54407.10 88888.00 2016-09-27 12:41:36.125 271 12505.00 5.15 54407.10 88888.00 2016-09-27 12:41:36.250 271 12504.98 5.33 54407.07 88888.00 2016-09-27 12:41:36.375 271 12504.95 5.47 54407.07 88888.00 2016-09-27 12:41:36.500 271 12504.92 5.58 54407.07 88888.00 2016-09-27 12:41:36.625 271 12504.90 5.67 54407.05 88888.00 2016-09-27 12:41:36.750 271 12504.88 5.80 54407.03 88888.00 2016-09-27 12:41:36.875 271 12504.83 5.95 54407.03 88888.00 2016-09-27 12:41:37.000 271 12504.77 6.03 54407.00 88888.00 2016-09-27 12:41:37.125 271 12504.75 6.12 54407.00 88888.00 2016-09-27 12:41:37.250 271 12504.77 6.22 54406.97 88888.00 2016-09-27 12:41:37.375 271 12504.80 6.33 54406.95 88888.00 2016-09-27 12:41:37.500 271 12504.77 6.38 54406.95 88888.00 2016-09-27 12:41:37.625 271 12504.70 6.45 54406.93 88888.00 2016-09-27 12:41:37.750 271 12504.67 6.50 54406.90 88888.00 2016-09-27 12:41:37.875 271 12504.70 6.58 54406.90 88888.00 2016-09-27 12:41:38.000 271 12504.67 6.60 54406.88 88888.00 2016-09-27 12:41:38.125 271 12504.67 6.67 54406.85 88888.00 2016-09-27 12:41:38.250 271 12504.65 6.78 54406.85 88888.00 2016-09-27 12:41:38.375 271 12504.58 6.83 54406.82 88888.00 2016-09-27 12:41:38.500 271 12504.58 6.85 54406.80 88888.00 2016-09-27 12:41:38.625 271 12504.62 6.90 54406.82 88888.00 2016-09-27 12:41:38.750 271 12504.70 6.95 54406.80 88888.00 2016-09-27 12:41:38.875 271 12504.70 7.00 54406.80 88888.00 2016-09-27 12:41:39.000 271 12504.65 7.05 54406.78 88888.00 2016-09-27 12:41:39.125 271 12504.60 7.12 54406.78 88888.00 2016-09-27 12:41:39.250 271 12504.60 7.20 54406.75 88888.00 2016-09-27 12:41:39.375 271 12504.65 7.28 54406.75 88888.00 2016-09-27 12:41:39.500 271 12504.67 7.33 54406.72 88888.00 2016-09-27 12:41:39.625 271 12504.70 7.38 54406.70 88888.00 2016-09-27 12:41:39.750 271 12504.65 7.45 54406.68 88888.00 2016-09-27 12:41:39.875 271 12504.65 7.55 54406.68 88888.00 2016-09-27 12:41:40.000 271 12504.62 7.60 54406.68 88888.00 2016-09-27 12:41:40.125 271 12504.58 7.67 54406.65 88888.00 2016-09-27 12:41:40.250 271 12504.52 7.72 54406.62 88888.00 2016-09-27 12:41:40.375 271 12504.52 7.83 54406.62 88888.00 2016-09-27 12:41:40.500 271 12504.50 7.88 54406.60 88888.00 2016-09-27 12:41:40.625 271 12504.48 7.95 54406.62 88888.00 2016-09-27 12:41:40.750 271 12504.38 8.03 54406.60 88888.00 2016-09-27 12:41:40.875 271 12504.30 8.10 54406.60 88888.00 2016-09-27 12:41:41.000 271 12504.35 8.15 54406.57 88888.00 2016-09-27 12:41:41.125 271 12504.30 8.25 54406.55 88888.00 2016-09-27 12:41:41.250 271 12504.17 8.35 54406.57 88888.00 2016-09-27 12:41:41.375 271 12504.17 8.43 54406.55 88888.00 2016-09-27 12:41:41.500 271 12504.10 8.53 54406.57 88888.00 2016-09-27 12:41:41.625 271 12504.02 8.57 54406.57 88888.00 2016-09-27 12:41:41.750 271 12503.92 8.68 54406.55 88888.00 2016-09-27 12:41:41.875 271 12503.85 8.72 54406.53 88888.00 2016-09-27 12:41:42.000 271 12503.75 8.80 54406.50 88888.00 2016-09-27 12:41:42.125 271 12503.65 8.85 54406.55 88888.00 2016-09-27 12:41:42.250 271 12503.60 8.93 54406.53 88888.00 2016-09-27 12:41:42.375 271 12503.55 8.97 54406.50 88888.00 2016-09-27 12:41:42.500 271 12503.45 9.03 54406.50 88888.00 2016-09-27 12:41:42.625 271 12503.40 9.03 54406.47 88888.00 2016-09-27 12:41:42.750 271 12503.33 9.05 54406.45 88888.00 2016-09-27 12:41:42.875 271 12503.23 9.07 54406.47 88888.00 2016-09-27 12:41:43.000 271 12503.15 9.10 54406.47 88888.00 2016-09-27 12:41:43.125 271 12503.02 9.18 54406.45 88888.00 2016-09-27 12:41:43.250 271 12502.92 9.12 54406.43 88888.00 2016-09-27 12:41:43.375 271 12503.00 9.18 54406.43 88888.00 2016-09-27 12:41:43.500 271 12502.95 9.22 54406.43 88888.00 2016-09-27 12:41:43.625 271 12502.92 9.22 54406.40 88888.00 2016-09-27 12:41:43.750 271 12502.88 9.22 54406.38 88888.00 2016-09-27 12:41:43.875 271 12502.90 9.25 54406.38 88888.00 2016-09-27 12:41:44.000 271 12502.88 9.25 54406.38 88888.00 2016-09-27 12:41:44.125 271 12502.90 9.25 54406.35 88888.00 2016-09-27 12:41:44.250 271 12502.88 9.20 54406.35 88888.00 2016-09-27 12:41:44.375 271 12502.95 9.18 54406.32 88888.00 2016-09-27 12:41:44.500 271 12502.98 9.18 54406.30 88888.00 2016-09-27 12:41:44.625 271 12503.00 9.15 54406.25 88888.00 2016-09-27 12:41:44.750 271 12503.10 9.12 54406.25 88888.00 2016-09-27 12:41:44.875 271 12503.12 9.10 54406.22 88888.00 2016-09-27 12:41:45.000 271 12503.10 9.07 54406.22 88888.00 2016-09-27 12:41:45.125 271 12503.10 9.07 54406.18 88888.00 2016-09-27 12:41:45.250 271 12503.17 9.00 54406.20 88888.00 2016-09-27 12:41:45.375 271 12503.25 8.97 54406.20 88888.00 2016-09-27 12:41:45.500 271 12503.25 8.97 54406.20 88888.00 2016-09-27 12:41:45.625 271 12503.20 8.90 54406.15 88888.00 2016-09-27 12:41:45.750 271 12503.23 8.88 54406.12 88888.00 2016-09-27 12:41:45.875 271 12503.27 8.85 54406.10 88888.00 2016-09-27 12:41:46.000 271 12503.27 8.82 54406.07 88888.00 2016-09-27 12:41:46.125 271 12503.27 8.82 54406.07 88888.00 2016-09-27 12:41:46.250 271 12503.33 8.82 54406.07 88888.00 2016-09-27 12:41:46.375 271 12503.35 8.82 54406.05 88888.00 2016-09-27 12:41:46.500 271 12503.30 8.82 54406.00 88888.00 2016-09-27 12:41:46.625 271 12503.27 8.85 54405.95 88888.00 2016-09-27 12:41:46.750 271 12503.27 8.90 54405.97 88888.00 2016-09-27 12:41:46.875 271 12503.33 8.95 54405.97 88888.00 2016-09-27 12:41:47.000 271 12503.27 9.00 54405.95 88888.00 2016-09-27 12:41:47.125 271 12503.23 9.03 54405.93 88888.00 2016-09-27 12:41:47.250 271 12503.17 9.07 54405.95 88888.00 2016-09-27 12:41:47.375 271 12503.20 9.15 54405.90 88888.00 2016-09-27 12:41:47.500 271 12503.17 9.22 54405.90 88888.00 2016-09-27 12:41:47.625 271 12503.17 9.35 54405.88 88888.00 2016-09-27 12:41:47.750 271 12503.15 9.38 54405.85 88888.00 2016-09-27 12:41:47.875 271 12503.10 9.43 54405.82 88888.00 2016-09-27 12:41:48.000 271 12503.08 9.50 54405.82 88888.00 2016-09-27 12:41:48.125 271 12503.08 9.57 54405.80 88888.00 2016-09-27 12:41:48.250 271 12502.98 9.62 54405.80 88888.00 2016-09-27 12:41:48.375 271 12503.00 9.68 54405.78 88888.00 2016-09-27 12:41:48.500 271 12503.02 9.72 54405.78 88888.00 2016-09-27 12:41:48.625 271 12503.00 9.75 54405.75 88888.00 2016-09-27 12:41:48.750 271 12502.95 9.82 54405.78 88888.00 2016-09-27 12:41:48.875 271 12502.92 9.85 54405.75 88888.00 2016-09-27 12:41:49.000 271 12502.88 9.90 54405.70 88888.00 2016-09-27 12:41:49.125 271 12502.83 9.97 54405.72 88888.00 2016-09-27 12:41:49.250 271 12502.75 10.00 54405.70 88888.00 2016-09-27 12:41:49.375 271 12502.73 10.03 54405.70 88888.00 2016-09-27 12:41:49.500 271 12502.67 10.05 54405.70 88888.00 2016-09-27 12:41:49.625 271 12502.65 10.10 54405.70 88888.00 2016-09-27 12:41:49.750 271 12502.60 10.10 54405.68 88888.00 2016-09-27 12:41:49.875 271 12502.55 10.10 54405.68 88888.00 2016-09-27 12:41:50.000 271 12502.58 10.15 54405.68 88888.00 2016-09-27 12:41:50.125 271 12502.48 10.20 54405.70 88888.00 2016-09-27 12:41:50.250 271 12502.35 10.22 54405.70 88888.00 2016-09-27 12:41:50.375 271 12502.33 10.28 54405.70 88888.00 2016-09-27 12:41:50.500 271 12502.33 10.35 54405.68 88888.00 2016-09-27 12:41:50.625 271 12502.27 10.40 54405.70 88888.00 2016-09-27 12:41:50.750 271 12502.23 10.40 54405.68 88888.00 2016-09-27 12:41:50.875 271 12502.08 10.47 54405.68 88888.00 2016-09-27 12:41:51.000 271 12501.90 10.55 54405.65 88888.00 2016-09-27 12:41:51.125 271 12501.80 10.60 54405.70 88888.00 2016-09-27 12:41:51.250 271 12501.75 10.68 54405.70 88888.00 2016-09-27 12:41:51.375 271 12501.73 10.75 54405.68 88888.00 2016-09-27 12:41:51.500 271 12501.70 10.82 54405.65 88888.00 2016-09-27 12:41:51.625 271 12501.65 10.93 54405.68 88888.00 2016-09-27 12:41:51.750 271 12501.60 11.03 54405.65 88888.00 2016-09-27 12:41:51.875 271 12501.58 11.12 54405.65 88888.00 2016-09-27 12:41:52.000 271 12501.50 11.18 54405.62 88888.00 2016-09-27 12:41:52.125 271 12501.42 11.25 54405.62 88888.00 2016-09-27 12:41:52.250 271 12501.45 11.28 54405.62 88888.00 2016-09-27 12:41:52.375 271 12501.40 11.35 54405.62 88888.00 2016-09-27 12:41:52.500 271 12501.40 11.43 54405.62 88888.00 2016-09-27 12:41:52.625 271 12501.38 11.47 54405.62 88888.00 2016-09-27 12:41:52.750 271 12501.40 11.50 54405.60 88888.00 2016-09-27 12:41:52.875 271 12501.42 11.53 54405.60 88888.00 2016-09-27 12:41:53.000 271 12501.45 11.53 54405.60 88888.00 2016-09-27 12:41:53.125 271 12501.42 11.57 54405.57 88888.00 2016-09-27 12:41:53.250 271 12501.38 11.60 54405.60 88888.00 2016-09-27 12:41:53.375 271 12501.48 11.65 54405.60 88888.00 2016-09-27 12:41:53.500 271 12501.52 11.70 54405.57 88888.00 2016-09-27 12:41:53.625 271 12501.58 11.75 54405.57 88888.00 2016-09-27 12:41:53.750 271 12501.60 11.78 54405.57 88888.00 2016-09-27 12:41:53.875 271 12501.67 11.80 54405.57 88888.00 2016-09-27 12:41:54.000 271 12501.73 11.85 54405.55 88888.00 2016-09-27 12:41:54.125 271 12501.73 11.85 54405.57 88888.00 2016-09-27 12:41:54.250 271 12501.80 11.88 54405.55 88888.00 2016-09-27 12:41:54.375 271 12501.90 11.90 54405.53 88888.00 2016-09-27 12:41:54.500 271 12501.98 11.90 54405.53 88888.00 2016-09-27 12:41:54.625 271 12502.08 11.93 54405.53 88888.00 2016-09-27 12:41:54.750 271 12502.08 11.93 54405.50 88888.00 2016-09-27 12:41:54.875 271 12502.10 11.93 54405.53 88888.00 2016-09-27 12:41:55.000 271 12502.20 11.97 54405.50 88888.00 2016-09-27 12:41:55.125 271 12502.23 11.95 54405.50 88888.00 2016-09-27 12:41:55.250 271 12502.17 11.95 54405.53 88888.00 2016-09-27 12:41:55.375 271 12502.20 11.95 54405.53 88888.00 2016-09-27 12:41:55.500 271 12502.25 11.97 54405.50 88888.00 2016-09-27 12:41:55.625 271 12502.27 12.00 54405.50 88888.00 2016-09-27 12:41:55.750 271 12502.25 11.97 54405.47 88888.00 2016-09-27 12:41:55.875 271 12502.30 12.00 54405.50 88888.00 2016-09-27 12:41:56.000 271 12502.35 12.07 54405.50 88888.00 2016-09-27 12:41:56.125 271 12502.38 12.10 54405.50 88888.00 2016-09-27 12:41:56.250 271 12502.33 12.15 54405.50 88888.00 2016-09-27 12:41:56.375 271 12502.38 12.22 54405.47 88888.00 2016-09-27 12:41:56.500 271 12502.42 12.35 54405.50 88888.00 2016-09-27 12:41:56.625 271 12502.42 12.38 54405.50 88888.00 2016-09-27 12:41:56.750 271 12502.45 12.50 54405.50 88888.00 2016-09-27 12:41:56.875 271 12502.42 12.60 54405.47 88888.00 2016-09-27 12:41:57.000 271 12502.40 12.70 54405.47 88888.00 2016-09-27 12:41:57.125 271 12502.40 12.82 54405.50 88888.00 2016-09-27 12:41:57.250 271 12502.40 12.93 54405.50 88888.00 2016-09-27 12:41:57.375 271 12502.45 13.05 54405.47 88888.00 2016-09-27 12:41:57.500 271 12502.48 13.18 54405.45 88888.00 2016-09-27 12:41:57.625 271 12502.48 13.28 54405.45 88888.00 2016-09-27 12:41:57.750 271 12502.48 13.38 54405.47 88888.00 2016-09-27 12:41:57.875 271 12502.50 13.43 54405.43 88888.00 2016-09-27 12:41:58.000 271 12502.52 13.47 54405.43 88888.00 2016-09-27 12:41:58.125 271 12502.50 13.57 54405.45 88888.00 2016-09-27 12:41:58.250 271 12502.52 13.60 54405.40 88888.00 2016-09-27 12:41:58.375 271 12502.60 13.65 54405.43 88888.00 2016-09-27 12:41:58.500 271 12502.70 13.68 54405.40 88888.00 2016-09-27 12:41:58.625 271 12502.73 13.65 54405.38 88888.00 2016-09-27 12:41:58.750 271 12502.77 13.62 54405.38 88888.00 2016-09-27 12:41:58.875 271 12502.85 13.62 54405.40 88888.00 2016-09-27 12:41:59.000 271 12502.88 13.60 54405.38 88888.00 2016-09-27 12:41:59.125 271 12502.90 13.60 54405.38 88888.00 2016-09-27 12:41:59.250 271 12502.90 13.53 54405.38 88888.00 2016-09-27 12:41:59.375 271 12502.95 13.50 54405.35 88888.00 2016-09-27 12:41:59.500 271 12503.00 13.47 54405.35 88888.00 2016-09-27 12:41:59.625 271 12503.05 13.38 54405.38 88888.00 2016-09-27 12:41:59.750 271 12503.12 13.32 54405.35 88888.00 2016-09-27 12:41:59.875 271 12503.15 13.28 54405.35 88888.00 2016-09-27 12:42:00.000 271 12503.20 13.20 54405.35 88888.00 2016-09-27 12:42:00.125 271 12503.25 13.10 54405.35 88888.00 2016-09-27 12:42:00.250 271 12503.27 13.03 54405.38 88888.00 2016-09-27 12:42:00.375 271 12503.40 12.97 54405.38 88888.00 2016-09-27 12:42:00.500 271 12503.50 12.93 54405.38 88888.00 2016-09-27 12:42:00.625 271 12503.50 12.90 54405.40 88888.00 2016-09-27 12:42:00.750 271 12503.55 12.85 54405.40 88888.00 2016-09-27 12:42:00.875 271 12503.55 12.80 54405.43 88888.00 2016-09-27 12:42:01.000 271 12503.48 12.75 54405.43 88888.00 2016-09-27 12:42:01.125 271 12503.52 12.72 54405.45 88888.00 2016-09-27 12:42:01.250 271 12503.50 12.68 54405.47 88888.00 2016-09-27 12:42:01.375 271 12503.42 12.65 54405.50 88888.00 2016-09-27 12:42:01.500 271 12503.38 12.62 54405.53 88888.00 2016-09-27 12:42:01.625 271 12503.38 12.65 54405.57 88888.00 2016-09-27 12:42:01.750 271 12503.38 12.68 54405.60 88888.00 2016-09-27 12:42:01.875 271 12503.40 12.65 54405.60 88888.00 2016-09-27 12:42:02.000 271 12503.38 12.70 54405.60 88888.00 2016-09-27 12:42:02.125 271 12503.38 12.75 54405.62 88888.00 2016-09-27 12:42:02.250 271 12503.30 12.78 54405.65 88888.00 2016-09-27 12:42:02.375 271 12503.23 12.78 54405.62 88888.00 2016-09-27 12:42:02.500 271 12503.15 12.80 54405.65 88888.00 2016-09-27 12:42:02.625 271 12503.12 12.82 54405.68 88888.00 2016-09-27 12:42:02.750 271 12503.10 12.88 54405.70 88888.00 2016-09-27 12:42:02.875 271 12503.08 12.90 54405.72 88888.00 2016-09-27 12:42:03.000 271 12503.08 12.97 54405.75 88888.00 2016-09-27 12:42:03.125 271 12503.08 13.05 54405.78 88888.00 2016-09-27 12:42:03.250 271 12503.00 13.10 54405.80 88888.00 2016-09-27 12:42:03.375 271 12503.02 13.18 54405.80 88888.00 2016-09-27 12:42:03.500 271 12503.08 13.20 54405.82 88888.00 2016-09-27 12:42:03.625 271 12503.10 13.28 54405.82 88888.00 2016-09-27 12:42:03.750 271 12503.12 13.35 54405.82 88888.00 2016-09-27 12:42:03.875 271 12503.17 13.43 54405.88 88888.00 2016-09-27 12:42:04.000 271 12503.23 13.47 54405.90 88888.00 2016-09-27 12:42:04.125 271 12503.27 13.53 54405.95 88888.00 2016-09-27 12:42:04.250 271 12503.35 13.55 54405.95 88888.00 2016-09-27 12:42:04.375 271 12503.38 13.62 54405.95 88888.00 2016-09-27 12:42:04.500 271 12503.42 13.70 54405.95 88888.00 2016-09-27 12:42:04.625 271 12503.48 13.78 54405.97 88888.00 2016-09-27 12:42:04.750 271 12503.50 13.85 54406.00 88888.00 2016-09-27 12:42:04.875 271 12503.55 13.93 54406.00 88888.00 2016-09-27 12:42:05.000 271 12503.58 13.97 54406.03 88888.00 2016-09-27 12:42:05.125 271 12503.60 14.10 54405.97 88888.00 2016-09-27 12:42:05.250 271 12503.62 14.20 54406.05 88888.00 2016-09-27 12:42:05.375 271 12503.67 14.22 54406.05 88888.00 2016-09-27 12:42:05.500 271 12503.75 14.25 54406.05 88888.00 2016-09-27 12:42:05.625 271 12503.83 14.30 54406.07 88888.00 2016-09-27 12:42:05.750 271 12503.95 14.32 54406.05 88888.00 2016-09-27 12:42:05.875 271 12504.05 14.35 54406.05 88888.00 2016-09-27 12:42:06.000 271 12504.12 14.30 54406.05 88888.00 2016-09-27 12:42:06.125 271 12504.15 14.32 54406.10 88888.00 2016-09-27 12:42:06.250 271 12504.23 14.30 54406.10 88888.00 2016-09-27 12:42:06.375 271 12504.27 14.25 54406.05 88888.00 2016-09-27 12:42:06.500 271 12504.35 14.20 54406.12 88888.00 2016-09-27 12:42:06.625 271 12504.33 14.12 54406.12 88888.00 2016-09-27 12:42:06.750 271 12504.35 14.03 54406.15 88888.00 2016-09-27 12:42:06.875 271 12504.42 13.93 54406.18 88888.00 2016-09-27 12:42:07.000 271 12504.42 13.82 54406.18 88888.00 2016-09-27 12:42:07.125 271 12504.45 13.70 54406.20 88888.00 2016-09-27 12:42:07.250 271 12504.48 13.60 54406.25 88888.00 2016-09-27 12:42:07.375 271 12504.52 13.50 54406.25 88888.00 2016-09-27 12:42:07.500 271 12504.52 13.35 54406.25 88888.00 2016-09-27 12:42:07.625 271 12504.55 13.22 54406.25 88888.00 2016-09-27 12:42:07.750 271 12504.58 13.12 54406.25 88888.00 2016-09-27 12:42:07.875 271 12504.60 12.97 54406.30 88888.00 2016-09-27 12:42:08.000 271 12504.58 12.82 54406.32 88888.00 2016-09-27 12:42:08.125 271 12504.52 12.72 54406.32 88888.00 2016-09-27 12:42:08.250 271 12504.48 12.57 54406.35 88888.00 2016-09-27 12:42:08.375 271 12504.48 12.50 54406.38 88888.00 2016-09-27 12:42:08.500 271 12504.48 12.40 54406.43 88888.00 2016-09-27 12:42:08.625 271 12504.45 12.35 54406.43 88888.00 2016-09-27 12:42:08.750 271 12504.42 12.32 54406.45 88888.00 2016-09-27 12:42:08.875 271 12504.50 12.28 54406.45 88888.00 2016-09-27 12:42:09.000 271 12504.50 12.25 54406.47 88888.00 2016-09-27 12:42:09.125 271 12504.40 12.25 54406.47 88888.00 2016-09-27 12:42:09.250 271 12504.27 12.25 54406.50 88888.00 2016-09-27 12:42:09.375 271 12504.25 12.28 54406.53 88888.00 2016-09-27 12:42:09.500 271 12504.23 12.35 54406.53 88888.00 2016-09-27 12:42:09.625 271 12504.20 12.40 54406.55 88888.00 2016-09-27 12:42:09.750 271 12504.15 12.47 54406.57 88888.00 2016-09-27 12:42:09.875 271 12504.08 12.50 54406.57 88888.00 2016-09-27 12:42:10.000 271 12503.98 12.57 54406.57 88888.00 2016-09-27 12:42:10.125 271 12504.00 12.68 54406.57 88888.00 2016-09-27 12:42:10.250 271 12504.02 12.72 54406.60 88888.00 2016-09-27 12:42:10.375 271 12504.02 12.75 54406.60 88888.00 2016-09-27 12:42:10.500 271 12503.98 12.80 54406.57 88888.00 2016-09-27 12:42:10.625 271 12504.00 12.88 54406.57 88888.00 2016-09-27 12:42:10.750 271 12504.05 12.93 54406.57 88888.00 2016-09-27 12:42:10.875 271 12504.02 12.97 54406.55 88888.00 2016-09-27 12:42:11.000 271 12504.08 13.00 54406.57 88888.00 2016-09-27 12:42:11.125 271 12504.12 13.05 54406.60 88888.00 2016-09-27 12:42:11.250 271 12504.12 13.10 54406.62 88888.00 2016-09-27 12:42:11.375 271 12504.20 13.12 54406.57 88888.00 2016-09-27 12:42:11.500 271 12504.25 13.15 54406.60 88888.00 2016-09-27 12:42:11.625 271 12504.30 13.20 54406.65 88888.00 2016-09-27 12:42:11.750 271 12504.38 13.20 54406.65 88888.00 2016-09-27 12:42:11.875 271 12504.40 13.20 54406.62 88888.00 2016-09-27 12:42:12.000 271 12504.42 13.15 54406.62 88888.00 2016-09-27 12:42:12.125 271 12504.58 13.15 54406.68 88888.00 2016-09-27 12:42:12.250 271 12504.62 13.15 54406.70 88888.00 2016-09-27 12:42:12.375 271 12504.67 13.10 54406.72 88888.00 2016-09-27 12:42:12.500 271 12504.70 13.05 54406.75 88888.00 2016-09-27 12:42:12.625 271 12504.75 13.03 54406.72 88888.00 2016-09-27 12:42:12.750 271 12504.77 12.97 54406.78 88888.00 2016-09-27 12:42:12.875 271 12504.77 12.93 54406.78 88888.00 2016-09-27 12:42:13.000 271 12504.80 12.85 54406.80 88888.00 2016-09-27 12:42:13.125 271 12504.83 12.80 54406.82 88888.00 2016-09-27 12:42:13.250 271 12504.83 12.75 54406.88 88888.00 2016-09-27 12:42:13.375 271 12504.88 12.75 54406.88 88888.00 2016-09-27 12:42:13.500 271 12504.85 12.72 54406.88 88888.00 2016-09-27 12:42:13.625 271 12504.85 12.72 54406.93 88888.00 2016-09-27 12:42:13.750 271 12504.85 12.70 54406.93 88888.00 2016-09-27 12:42:13.875 271 12504.90 12.70 54406.95 88888.00 2016-09-27 12:42:14.000 271 12504.95 12.70 54406.97 88888.00 2016-09-27 12:42:14.125 271 12504.95 12.72 54407.03 88888.00 2016-09-27 12:42:14.250 271 12504.95 12.75 54407.07 88888.00 2016-09-27 12:42:14.375 271 12505.08 12.75 54407.05 88888.00 2016-09-27 12:42:14.500 271 12505.15 12.75 54407.05 88888.00 2016-09-27 12:42:14.625 271 12505.30 12.78 54407.07 88888.00 2016-09-27 12:42:14.750 271 12505.40 12.78 54407.10 88888.00 2016-09-27 12:42:14.875 271 12505.55 12.80 54407.10 88888.00 2016-09-27 12:42:15.000 271 12505.62 12.78 54407.10 88888.00 2016-09-27 12:42:15.125 271 12505.67 12.78 54407.07 88888.00 2016-09-27 12:42:15.250 271 12505.80 12.78 54407.07 88888.00 2016-09-27 12:42:15.375 271 12506.02 12.80 54407.10 88888.00 2016-09-27 12:42:15.500 271 12506.15 12.80 54407.12 88888.00 2016-09-27 12:42:15.625 271 12506.20 12.78 54407.12 88888.00 2016-09-27 12:42:15.750 271 12506.33 12.78 54407.12 88888.00 2016-09-27 12:42:15.875 271 12506.38 12.72 54407.12 88888.00 2016-09-27 12:42:16.000 271 12506.45 12.68 54407.12 88888.00 2016-09-27 12:42:16.125 271 12506.58 12.62 54407.12 88888.00 2016-09-27 12:42:16.250 271 12506.73 12.55 54407.12 88888.00 2016-09-27 12:42:16.375 271 12506.83 12.50 54407.12 88888.00 2016-09-27 12:42:16.500 271 12506.90 12.50 54407.12 88888.00 2016-09-27 12:42:16.625 271 12506.98 12.45 54407.12 88888.00 2016-09-27 12:42:16.750 271 12507.05 12.40 54407.15 88888.00 2016-09-27 12:42:16.875 271 12507.12 12.38 54407.15 88888.00 2016-09-27 12:42:17.000 271 12507.17 12.38 54407.18 88888.00 2016-09-27 12:42:17.125 271 12507.23 12.40 54407.20 88888.00 2016-09-27 12:42:17.250 271 12507.25 12.43 54407.18 88888.00 2016-09-27 12:42:17.375 271 12507.27 12.50 54407.18 88888.00 2016-09-27 12:42:17.500 271 12507.30 12.55 54407.20 88888.00 2016-09-27 12:42:17.625 271 12507.35 12.60 54407.18 88888.00 2016-09-27 12:42:17.750 271 12507.38 12.68 54407.18 88888.00 2016-09-27 12:42:17.875 271 12507.40 12.75 54407.18 88888.00 2016-09-27 12:42:18.000 271 12507.40 12.82 54407.15 88888.00 2016-09-27 12:42:18.125 271 12507.42 12.88 54407.18 88888.00 2016-09-27 12:42:18.250 271 12507.42 12.93 54407.15 88888.00 2016-09-27 12:42:18.375 271 12507.50 13.00 54407.15 88888.00 2016-09-27 12:42:18.500 271 12507.50 13.12 54407.15 88888.00 2016-09-27 12:42:18.625 271 12507.50 13.20 54407.15 88888.00 2016-09-27 12:42:18.750 271 12507.55 13.28 54407.15 88888.00 2016-09-27 12:42:18.875 271 12507.60 13.35 54407.15 88888.00 2016-09-27 12:42:19.000 271 12507.67 13.45 54407.12 88888.00 2016-09-27 12:42:19.125 271 12507.75 13.53 54407.12 88888.00 2016-09-27 12:42:19.250 271 12507.67 13.57 54407.15 88888.00 2016-09-27 12:42:19.375 271 12507.73 13.62 54407.18 88888.00 2016-09-27 12:42:19.500 271 12507.77 13.68 54407.18 88888.00 2016-09-27 12:42:19.625 271 12507.83 13.72 54407.18 88888.00 2016-09-27 12:42:19.750 271 12507.92 13.78 54407.18 88888.00 2016-09-27 12:42:19.875 271 12507.95 13.82 54407.20 88888.00 2016-09-27 12:42:20.000 271 12507.95 13.90 54407.20 88888.00 2016-09-27 12:42:20.125 271 12507.90 13.93 54407.22 88888.00 2016-09-27 12:42:20.250 271 12507.92 13.97 54407.22 88888.00 2016-09-27 12:42:20.375 271 12507.95 14.00 54407.22 88888.00 2016-09-27 12:42:20.500 271 12507.92 14.03 54407.28 88888.00 2016-09-27 12:42:20.625 271 12507.92 14.07 54407.30 88888.00 2016-09-27 12:42:20.750 271 12507.95 14.12 54407.32 88888.00 2016-09-27 12:42:20.875 271 12507.95 14.20 54407.35 88888.00 2016-09-27 12:42:21.000 271 12507.98 14.28 54407.35 88888.00 2016-09-27 12:42:21.125 271 12507.95 14.32 54407.40 88888.00 2016-09-27 12:42:21.250 271 12507.88 14.38 54407.47 88888.00 2016-09-27 12:42:21.375 271 12507.90 14.47 54407.47 88888.00 2016-09-27 12:42:21.500 271 12507.83 14.57 54407.53 88888.00 2016-09-27 12:42:21.625 271 12507.77 14.62 54407.55 88888.00 2016-09-27 12:42:21.750 271 12507.75 14.72 54407.60 88888.00 2016-09-27 12:42:21.875 271 12507.77 14.80 54407.65 88888.00 2016-09-27 12:42:22.000 271 12507.70 14.80 54407.65 88888.00 2016-09-27 12:42:22.125 271 12507.65 14.82 54407.70 88888.00 2016-09-27 12:42:22.250 271 12507.62 14.85 54407.75 88888.00 2016-09-27 12:42:22.375 271 12507.62 14.90 54407.80 88888.00 2016-09-27 12:42:22.500 271 12507.58 14.95 54407.82 88888.00 2016-09-27 12:42:22.625 271 12507.52 15.00 54407.85 88888.00 2016-09-27 12:42:22.750 271 12507.48 15.00 54407.88 88888.00 2016-09-27 12:42:22.875 271 12507.45 15.03 54407.93 88888.00 2016-09-27 12:42:23.000 271 12507.45 15.05 54407.93 88888.00 2016-09-27 12:42:23.125 271 12507.42 15.10 54407.95 88888.00 2016-09-27 12:42:23.250 271 12507.40 15.10 54408.00 88888.00 2016-09-27 12:42:23.375 271 12507.40 15.12 54408.03 88888.00 2016-09-27 12:42:23.500 271 12507.38 15.15 54408.07 88888.00 2016-09-27 12:42:23.625 271 12507.40 15.18 54408.10 88888.00 2016-09-27 12:42:23.750 271 12507.38 15.12 54408.12 88888.00 2016-09-27 12:42:23.875 271 12507.38 15.10 54408.15 88888.00 2016-09-27 12:42:24.000 271 12507.38 15.05 54408.15 88888.00 2016-09-27 12:42:24.125 271 12507.35 14.95 54408.22 88888.00 2016-09-27 12:42:24.250 271 12507.38 14.93 54408.32 88888.00 2016-09-27 12:42:24.375 271 12507.40 14.88 54408.32 88888.00 2016-09-27 12:42:24.500 271 12507.40 14.82 54408.35 88888.00 2016-09-27 12:42:24.625 271 12507.40 14.75 54408.38 88888.00 2016-09-27 12:42:24.750 271 12507.35 14.70 54408.40 88888.00 2016-09-27 12:42:24.875 271 12507.40 14.60 54408.45 88888.00 2016-09-27 12:42:25.000 271 12507.52 14.47 54408.50 88888.00 2016-09-27 12:42:25.125 271 12507.52 14.38 54408.50 88888.00 2016-09-27 12:42:25.250 271 12507.45 14.22 54408.55 88888.00 2016-09-27 12:42:25.375 271 12507.48 14.12 54408.57 88888.00 2016-09-27 12:42:25.500 271 12507.52 14.03 54408.65 88888.00 2016-09-27 12:42:25.625 271 12507.50 13.90 54408.70 88888.00 2016-09-27 12:42:25.750 271 12507.38 13.78 54408.72 88888.00 2016-09-27 12:42:25.875 271 12507.30 13.68 54408.75 88888.00 2016-09-27 12:42:26.000 271 12507.30 13.55 54408.75 88888.00 2016-09-27 12:42:26.125 271 12507.25 13.40 54408.82 88888.00 2016-09-27 12:42:26.250 271 12507.15 13.28 54408.85 88888.00 2016-09-27 12:42:26.375 271 12507.08 13.18 54408.88 88888.00 2016-09-27 12:42:26.500 271 12507.00 13.05 54408.90 88888.00 2016-09-27 12:42:26.625 271 12506.95 12.95 54408.95 88888.00 2016-09-27 12:42:26.750 271 12506.98 12.90 54408.97 88888.00 2016-09-27 12:42:26.875 271 12506.98 12.82 54409.00 88888.00 2016-09-27 12:42:27.000 271 12506.85 12.78 54409.03 88888.00 2016-09-27 12:42:27.125 271 12506.77 12.70 54409.07 88888.00 2016-09-27 12:42:27.250 271 12506.65 12.60 54409.10 88888.00 2016-09-27 12:42:27.375 271 12506.60 12.60 54409.10 88888.00 2016-09-27 12:42:27.500 271 12506.52 12.57 54409.12 88888.00 2016-09-27 12:42:27.625 271 12506.42 12.57 54409.18 88888.00 2016-09-27 12:42:27.750 271 12506.35 12.60 54409.18 88888.00 2016-09-27 12:42:27.875 271 12506.30 12.57 54409.20 88888.00 2016-09-27 12:42:28.000 271 12506.25 12.57 54409.22 88888.00 2016-09-27 12:42:28.125 271 12506.20 12.65 54409.25 88888.00 2016-09-27 12:42:28.250 271 12506.15 12.68 54409.25 88888.00 2016-09-27 12:42:28.375 271 12506.12 12.68 54409.22 88888.00 2016-09-27 12:42:28.500 271 12506.05 12.75 54409.25 88888.00 2016-09-27 12:42:28.625 271 12506.00 12.78 54409.30 88888.00 2016-09-27 12:42:28.750 271 12505.85 12.82 54409.28 88888.00 2016-09-27 12:42:28.875 271 12505.73 12.85 54409.32 88888.00 2016-09-27 12:42:29.000 271 12505.70 12.90 54409.30 88888.00 2016-09-27 12:42:29.125 271 12505.62 12.95 54409.38 88888.00 2016-09-27 12:42:29.250 271 12505.52 13.00 54409.40 88888.00 2016-09-27 12:42:29.375 271 12505.50 13.07 54409.38 88888.00 2016-09-27 12:42:29.500 271 12505.45 13.15 54409.40 88888.00 2016-09-27 12:42:29.625 271 12505.40 13.25 54409.40 88888.00 2016-09-27 12:42:29.750 271 12505.38 13.30 54409.45 88888.00 2016-09-27 12:42:29.875 271 12505.33 13.32 54409.43 88888.00 2016-09-27 12:42:30.000 271 12505.25 13.38 54409.45 88888.00 2016-09-27 12:42:30.125 271 12505.17 13.40 54409.45 88888.00 2016-09-27 12:42:30.250 271 12505.08 13.45 54409.45 88888.00 2016-09-27 12:42:30.375 271 12505.05 13.47 54409.47 88888.00 2016-09-27 12:42:30.500 271 12505.00 13.57 54409.50 88888.00 2016-09-27 12:42:30.625 271 12505.02 13.62 54409.50 88888.00 2016-09-27 12:42:30.750 271 12505.02 13.70 54409.53 88888.00 2016-09-27 12:42:30.875 271 12504.98 13.75 54409.55 88888.00 2016-09-27 12:42:31.000 271 12504.95 13.82 54409.55 88888.00 2016-09-27 12:42:31.125 271 12504.85 13.93 54409.55 88888.00 2016-09-27 12:42:31.250 271 12504.75 14.03 54409.57 88888.00 2016-09-27 12:42:31.375 271 12504.80 14.10 54409.57 88888.00 2016-09-27 12:42:31.500 271 12504.77 14.20 54409.57 88888.00 2016-09-27 12:42:31.625 271 12504.75 14.28 54409.60 88888.00 2016-09-27 12:42:31.750 271 12504.73 14.35 54409.57 88888.00 2016-09-27 12:42:31.875 271 12504.75 14.40 54409.57 88888.00 2016-09-27 12:42:32.000 271 12504.80 14.47 54409.57 88888.00 2016-09-27 12:42:32.125 271 12504.77 14.53 54409.57 88888.00 2016-09-27 12:42:32.250 271 12504.73 14.60 54409.60 88888.00 2016-09-27 12:42:32.375 271 12504.75 14.65 54409.60 88888.00 2016-09-27 12:42:32.500 271 12504.75 14.65 54409.60 88888.00 2016-09-27 12:42:32.625 271 12504.77 14.68 54409.60 88888.00 2016-09-27 12:42:32.750 271 12504.77 14.68 54409.60 88888.00 2016-09-27 12:42:32.875 271 12504.75 14.70 54409.60 88888.00 2016-09-27 12:42:33.000 271 12504.75 14.70 54409.60 88888.00 2016-09-27 12:42:33.125 271 12504.80 14.68 54409.62 88888.00 2016-09-27 12:42:33.250 271 12504.80 14.62 54409.62 88888.00 2016-09-27 12:42:33.375 271 12504.77 14.57 54409.62 88888.00 2016-09-27 12:42:33.500 271 12504.80 14.57 54409.62 88888.00 2016-09-27 12:42:33.625 271 12504.85 14.53 54409.62 88888.00 2016-09-27 12:42:33.750 271 12504.88 14.50 54409.62 88888.00 2016-09-27 12:42:33.875 271 12504.83 14.47 54409.62 88888.00 2016-09-27 12:42:34.000 271 12504.88 14.40 54409.60 88888.00 2016-09-27 12:42:34.125 271 12505.00 14.38 54409.62 88888.00 2016-09-27 12:42:34.250 271 12505.00 14.32 54409.65 88888.00 2016-09-27 12:42:34.375 271 12505.02 14.30 54409.65 88888.00 2016-09-27 12:42:34.500 271 12505.08 14.32 54409.68 88888.00 2016-09-27 12:42:34.625 271 12505.15 14.35 54409.70 88888.00 2016-09-27 12:42:34.750 271 12505.17 14.32 54409.72 88888.00 2016-09-27 12:42:34.875 271 12505.15 14.38 54409.70 88888.00 2016-09-27 12:42:35.000 271 12505.17 14.43 54409.70 88888.00 2016-09-27 12:42:35.125 271 12505.15 14.45 54409.72 88888.00 2016-09-27 12:42:35.250 271 12505.20 14.50 54409.75 88888.00 2016-09-27 12:42:35.375 271 12505.25 14.55 54409.75 88888.00 2016-09-27 12:42:35.500 271 12505.23 14.62 54409.75 88888.00 2016-09-27 12:42:35.625 271 12505.17 14.68 54409.78 88888.00 2016-09-27 12:42:35.750 271 12505.15 14.75 54409.78 88888.00 2016-09-27 12:42:35.875 271 12505.20 14.78 54409.78 88888.00 2016-09-27 12:42:36.000 271 12505.25 14.85 54409.75 88888.00 2016-09-27 12:42:36.125 271 12505.23 14.90 54409.78 88888.00 2016-09-27 12:42:36.250 271 12505.23 14.95 54409.78 88888.00 2016-09-27 12:42:36.375 271 12505.30 15.00 54409.75 88888.00 2016-09-27 12:42:36.500 271 12505.33 15.05 54409.75 88888.00 2016-09-27 12:42:36.625 271 12505.38 15.05 54409.75 88888.00 2016-09-27 12:42:36.750 271 12505.35 15.05 54409.72 88888.00 2016-09-27 12:42:36.875 271 12505.35 15.07 54409.72 88888.00 2016-09-27 12:42:37.000 271 12505.45 15.05 54409.72 88888.00 2016-09-27 12:42:37.125 271 12505.52 15.03 54409.75 88888.00 2016-09-27 12:42:37.250 271 12505.55 14.93 54409.72 88888.00 2016-09-27 12:42:37.375 271 12505.67 14.90 54409.75 88888.00 2016-09-27 12:42:37.500 271 12505.73 14.88 54409.78 88888.00 2016-09-27 12:42:37.625 271 12505.80 14.80 54409.78 88888.00 2016-09-27 12:42:37.750 271 12505.85 14.75 54409.78 88888.00 2016-09-27 12:42:37.875 271 12505.88 14.70 54409.78 88888.00 2016-09-27 12:42:38.000 271 12505.85 14.62 54409.75 88888.00 2016-09-27 12:42:38.125 271 12505.90 14.50 54409.78 88888.00 2016-09-27 12:42:38.250 271 12506.00 14.45 54409.80 88888.00 2016-09-27 12:42:38.375 271 12506.08 14.43 54409.80 88888.00 2016-09-27 12:42:38.500 271 12506.05 14.40 54409.82 88888.00 2016-09-27 12:42:38.625 271 12506.08 14.32 54409.80 88888.00 2016-09-27 12:42:38.750 271 12506.05 14.32 54409.80 88888.00 2016-09-27 12:42:38.875 271 12506.10 14.35 54409.80 88888.00 2016-09-27 12:42:39.000 271 12506.17 14.38 54409.78 88888.00 2016-09-27 12:42:39.125 271 12506.17 14.38 54409.78 88888.00 2016-09-27 12:42:39.250 271 12506.15 14.35 54409.78 88888.00 2016-09-27 12:42:39.375 271 12506.20 14.40 54409.75 88888.00 2016-09-27 12:42:39.500 271 12506.20 14.47 54409.78 88888.00 2016-09-27 12:42:39.625 271 12506.25 14.55 54409.75 88888.00 2016-09-27 12:42:39.750 271 12506.23 14.60 54409.75 88888.00 2016-09-27 12:42:39.875 271 12506.27 14.70 54409.75 88888.00 2016-09-27 12:42:40.000 271 12506.35 14.78 54409.72 88888.00 2016-09-27 12:42:40.125 271 12506.42 14.88 54409.72 88888.00 2016-09-27 12:42:40.250 271 12506.42 14.97 54409.72 88888.00 2016-09-27 12:42:40.375 271 12506.48 15.07 54409.70 88888.00 2016-09-27 12:42:40.500 271 12506.48 15.12 54409.72 88888.00 2016-09-27 12:42:40.625 271 12506.48 15.22 54409.70 88888.00 2016-09-27 12:42:40.750 271 12506.50 15.28 54409.70 88888.00 2016-09-27 12:42:40.875 271 12506.52 15.35 54409.68 88888.00 2016-09-27 12:42:41.000 271 12506.55 15.38 54409.65 88888.00 2016-09-27 12:42:41.125 271 12506.55 15.43 54409.65 88888.00 2016-09-27 12:42:41.250 271 12506.58 15.47 54409.65 88888.00 2016-09-27 12:42:41.375 271 12506.62 15.50 54409.65 88888.00 2016-09-27 12:42:41.500 271 12506.65 15.47 54409.62 88888.00 2016-09-27 12:42:41.625 271 12506.73 15.50 54409.62 88888.00 2016-09-27 12:42:41.750 271 12506.88 15.50 54409.62 88888.00 2016-09-27 12:42:41.875 271 12506.92 15.55 54409.62 88888.00 2016-09-27 12:42:42.000 271 12506.95 15.53 54409.57 88888.00 2016-09-27 12:42:42.125 271 12506.98 15.47 54409.60 88888.00 2016-09-27 12:42:42.250 271 12507.05 15.40 54409.60 88888.00 2016-09-27 12:42:42.375 271 12507.17 15.43 54409.60 88888.00 2016-09-27 12:42:42.500 271 12507.23 15.45 54409.60 88888.00 2016-09-27 12:42:42.625 271 12507.30 15.45 54409.62 88888.00 2016-09-27 12:42:42.750 271 12507.40 15.43 54409.65 88888.00 2016-09-27 12:42:42.875 271 12507.50 15.45 54409.62 88888.00 2016-09-27 12:42:43.000 271 12507.60 15.43 54409.57 88888.00 2016-09-27 12:42:43.125 271 12507.67 15.45 54409.57 88888.00 2016-09-27 12:42:43.250 271 12507.67 15.45 54409.57 88888.00 2016-09-27 12:42:43.375 271 12507.77 15.50 54409.57 88888.00 2016-09-27 12:42:43.500 271 12507.85 15.47 54409.57 88888.00 2016-09-27 12:42:43.625 271 12507.98 15.50 54409.57 88888.00 2016-09-27 12:42:43.750 271 12508.02 15.50 54409.57 88888.00 2016-09-27 12:42:43.875 271 12508.10 15.50 54409.57 88888.00 2016-09-27 12:42:44.000 271 12508.23 15.50 54409.60 88888.00 2016-09-27 12:42:44.125 271 12508.25 15.53 54409.60 88888.00 2016-09-27 12:42:44.250 271 12508.30 15.55 54409.62 88888.00 2016-09-27 12:42:44.375 271 12508.40 15.57 54409.62 88888.00 2016-09-27 12:42:44.500 271 12508.40 15.68 54409.60 88888.00 2016-09-27 12:42:44.625 271 12508.40 15.72 54409.62 88888.00 2016-09-27 12:42:44.750 271 12508.40 15.82 54409.60 88888.00 2016-09-27 12:42:44.875 271 12508.45 15.93 54409.57 88888.00 2016-09-27 12:42:45.000 271 12508.52 16.00 54409.55 88888.00 2016-09-27 12:42:45.125 271 12508.55 16.07 54409.55 88888.00 2016-09-27 12:42:45.250 271 12508.58 16.20 54409.55 88888.00 2016-09-27 12:42:45.375 271 12508.52 16.27 54409.50 88888.00 2016-09-27 12:42:45.500 271 12508.55 16.38 54409.50 88888.00 2016-09-27 12:42:45.625 271 12508.62 16.48 54409.47 88888.00 2016-09-27 12:42:45.750 271 12508.67 16.57 54409.45 88888.00 2016-09-27 12:42:45.875 271 12508.67 16.70 54409.43 88888.00 2016-09-27 12:42:46.000 271 12508.60 16.77 54409.43 88888.00 2016-09-27 12:42:46.125 271 12508.58 16.88 54409.43 88888.00 2016-09-27 12:42:46.250 271 12508.60 16.95 54409.43 88888.00 2016-09-27 12:42:46.375 271 12508.67 17.02 54409.40 88888.00 2016-09-27 12:42:46.500 271 12508.65 17.10 54409.40 88888.00 2016-09-27 12:42:46.625 271 12508.60 17.23 54409.40 88888.00 2016-09-27 12:42:46.750 271 12508.55 17.32 54409.38 88888.00 2016-09-27 12:42:46.875 271 12508.55 17.38 54409.38 88888.00 2016-09-27 12:42:47.000 271 12508.52 17.45 54409.35 88888.00 2016-09-27 12:42:47.125 271 12508.52 17.52 54409.35 88888.00 2016-09-27 12:42:47.250 271 12508.60 17.57 54409.32 88888.00 2016-09-27 12:42:47.375 271 12508.62 17.65 54409.30 88888.00 2016-09-27 12:42:47.500 271 12508.60 17.68 54409.32 88888.00 2016-09-27 12:42:47.625 271 12508.62 17.73 54409.32 88888.00 2016-09-27 12:42:47.750 271 12508.70 17.77 54409.30 88888.00 2016-09-27 12:42:47.875 271 12508.65 17.80 54409.30 88888.00 2016-09-27 12:42:48.000 271 12508.75 17.80 54409.25 88888.00 2016-09-27 12:42:48.125 271 12508.80 17.85 54409.28 88888.00 2016-09-27 12:42:48.250 271 12508.85 17.85 54409.30 88888.00 2016-09-27 12:42:48.375 271 12508.85 17.88 54409.25 88888.00 2016-09-27 12:42:48.500 271 12508.90 17.88 54409.28 88888.00 2016-09-27 12:42:48.625 271 12508.92 17.88 54409.25 88888.00 2016-09-27 12:42:48.750 271 12508.92 17.85 54409.22 88888.00 2016-09-27 12:42:48.875 271 12509.02 17.82 54409.22 88888.00 2016-09-27 12:42:49.000 271 12509.15 17.82 54409.22 88888.00 2016-09-27 12:42:49.125 271 12509.23 17.82 54409.25 88888.00 2016-09-27 12:42:49.250 271 12509.23 17.82 54409.28 88888.00 2016-09-27 12:42:49.375 271 12509.30 17.82 54409.25 88888.00 2016-09-27 12:42:49.500 271 12509.35 17.77 54409.28 88888.00 2016-09-27 12:42:49.625 271 12509.38 17.75 54409.28 88888.00 2016-09-27 12:42:49.750 271 12509.45 17.75 54409.25 88888.00 2016-09-27 12:42:49.875 271 12509.52 17.70 54409.25 88888.00 2016-09-27 12:42:50.000 271 12509.58 17.65 54409.25 88888.00 2016-09-27 12:42:50.125 271 12509.58 17.60 54409.25 88888.00 2016-09-27 12:42:50.250 271 12509.62 17.52 54409.25 88888.00 2016-09-27 12:42:50.375 271 12509.77 17.52 54409.25 88888.00 2016-09-27 12:42:50.500 271 12509.88 17.45 54409.28 88888.00 2016-09-27 12:42:50.625 271 12509.92 17.38 54409.25 88888.00 2016-09-27 12:42:50.750 271 12510.00 17.30 54409.28 88888.00 2016-09-27 12:42:50.875 271 12510.05 17.23 54409.30 88888.00 2016-09-27 12:42:51.000 271 12510.17 17.18 54409.28 88888.00 2016-09-27 12:42:51.125 271 12510.23 17.12 54409.30 88888.00 2016-09-27 12:42:51.250 271 12510.30 16.98 54409.32 88888.00 2016-09-27 12:42:51.375 271 12510.42 16.95 54409.35 88888.00 2016-09-27 12:42:51.500 271 12510.52 16.93 54409.32 88888.00 2016-09-27 12:42:51.625 271 12510.60 16.85 54409.32 88888.00 2016-09-27 12:42:51.750 271 12510.67 16.77 54409.30 88888.00 2016-09-27 12:42:51.875 271 12510.73 16.73 54409.30 88888.00 2016-09-27 12:42:52.000 271 12510.77 16.68 54409.32 88888.00 2016-09-27 12:42:52.125 271 12510.85 16.62 54409.35 88888.00 2016-09-27 12:42:52.250 271 12510.88 16.55 54409.30 88888.00 2016-09-27 12:42:52.375 271 12510.95 16.50 54409.30 88888.00 2016-09-27 12:42:52.500 271 12511.00 16.48 54409.32 88888.00 2016-09-27 12:42:52.625 271 12511.02 16.45 54409.38 88888.00 2016-09-27 12:42:52.750 271 12511.08 16.43 54409.40 88888.00 2016-09-27 12:42:52.875 271 12511.10 16.38 54409.38 88888.00 2016-09-27 12:42:53.000 271 12511.15 16.32 54409.38 88888.00 2016-09-27 12:42:53.125 271 12511.17 16.30 54409.38 88888.00 2016-09-27 12:42:53.250 271 12511.20 16.25 54409.40 88888.00 2016-09-27 12:42:53.375 271 12511.23 16.25 54409.40 88888.00 2016-09-27 12:42:53.500 271 12511.15 16.23 54409.40 88888.00 2016-09-27 12:42:53.625 271 12511.15 16.12 54409.40 88888.00 2016-09-27 12:42:53.750 271 12511.23 16.12 54409.40 88888.00 2016-09-27 12:42:53.875 271 12511.30 16.10 54409.43 88888.00 2016-09-27 12:42:54.000 271 12511.35 16.07 54409.40 88888.00 2016-09-27 12:42:54.125 271 12511.42 16.07 54409.43 88888.00 2016-09-27 12:42:54.250 271 12511.45 16.05 54409.43 88888.00 2016-09-27 12:42:54.375 271 12511.48 16.05 54409.45 88888.00 2016-09-27 12:42:54.500 271 12511.45 16.07 54409.47 88888.00 2016-09-27 12:42:54.625 271 12511.48 16.07 54409.47 88888.00 2016-09-27 12:42:54.750 271 12511.52 16.10 54409.50 88888.00 2016-09-27 12:42:54.875 271 12511.58 16.10 54409.50 88888.00 2016-09-27 12:42:55.000 271 12511.62 16.15 54409.45 88888.00 2016-09-27 12:42:55.125 271 12511.62 16.23 54409.47 88888.00 2016-09-27 12:42:55.250 271 12511.55 16.27 54409.47 88888.00 2016-09-27 12:42:55.375 271 12511.62 16.32 54409.47 88888.00 2016-09-27 12:42:55.500 271 12511.67 16.40 54409.47 88888.00 2016-09-27 12:42:55.625 271 12511.80 16.48 54409.47 88888.00 2016-09-27 12:42:55.750 271 12511.83 16.55 54409.45 88888.00 2016-09-27 12:42:55.875 271 12511.92 16.65 54409.45 88888.00 2016-09-27 12:42:56.000 271 12512.00 16.73 54409.45 88888.00 2016-09-27 12:42:56.125 271 12512.12 16.82 54409.45 88888.00 2016-09-27 12:42:56.250 271 12512.15 16.95 54409.45 88888.00 2016-09-27 12:42:56.375 271 12512.15 17.05 54409.45 88888.00 2016-09-27 12:42:56.500 271 12512.17 17.15 54409.43 88888.00 2016-09-27 12:42:56.625 271 12512.23 17.27 54409.40 88888.00 2016-09-27 12:42:56.750 271 12512.33 17.38 54409.38 88888.00 2016-09-27 12:42:56.875 271 12512.38 17.52 54409.38 88888.00 2016-09-27 12:42:57.000 271 12512.35 17.62 54409.35 88888.00 2016-09-27 12:42:57.125 271 12512.35 17.73 54409.38 88888.00 2016-09-27 12:42:57.250 271 12512.35 17.88 54409.35 88888.00 2016-09-27 12:42:57.375 271 12512.35 17.98 54409.38 88888.00 2016-09-27 12:42:57.500 271 12512.40 18.07 54409.38 88888.00 2016-09-27 12:42:57.625 271 12512.42 18.15 54409.38 88888.00 2016-09-27 12:42:57.750 271 12512.45 18.27 54409.35 88888.00 2016-09-27 12:42:57.875 271 12512.52 18.32 54409.38 88888.00 2016-09-27 12:42:58.000 271 12512.50 18.38 54409.35 88888.00 2016-09-27 12:42:58.125 271 12512.45 18.40 54409.35 88888.00 2016-09-27 12:42:58.250 271 12512.35 18.43 54409.32 88888.00 2016-09-27 12:42:58.375 271 12512.33 18.48 54409.32 88888.00 2016-09-27 12:42:58.500 271 12512.35 18.52 54409.35 88888.00 2016-09-27 12:42:58.625 271 12512.38 18.55 54409.38 88888.00 2016-09-27 12:42:58.750 271 12512.40 18.57 54409.40 88888.00 2016-09-27 12:42:58.875 271 12512.35 18.57 54409.38 88888.00 2016-09-27 12:42:59.000 271 12512.33 18.57 54409.38 88888.00 2016-09-27 12:42:59.125 271 12512.30 18.55 54409.38 88888.00 2016-09-27 12:42:59.250 271 12512.27 18.55 54409.40 88888.00 2016-09-27 12:42:59.375 271 12512.25 18.55 54409.40 88888.00 2016-09-27 12:42:59.500 271 12512.17 18.48 54409.40 88888.00 2016-09-27 12:42:59.625 271 12512.08 18.43 54409.40 88888.00 2016-09-27 12:42:59.750 271 12512.02 18.40 54409.43 88888.00 2016-09-27 12:42:59.875 271 12512.02 18.35 54409.43 88888.00 2016-09-27 12:43:00.000 271 12511.95 18.32 54409.45 88888.00 2016-09-27 12:43:00.125 271 12511.88 18.27 54409.47 88888.00 2016-09-27 12:43:00.250 271 12511.88 18.20 54409.50 88888.00 2016-09-27 12:43:00.375 271 12511.90 18.15 54409.47 88888.00 2016-09-27 12:43:00.500 271 12511.85 18.10 54409.50 88888.00 2016-09-27 12:43:00.625 271 12511.80 18.07 54409.53 88888.00 2016-09-27 12:43:00.750 271 12511.75 18.02 54409.53 88888.00 2016-09-27 12:43:00.875 271 12511.70 17.98 54409.55 88888.00 2016-09-27 12:43:01.000 271 12511.60 17.95 54409.53 88888.00 2016-09-27 12:43:01.125 271 12511.60 17.93 54409.55 88888.00 2016-09-27 12:43:01.250 271 12511.58 17.93 54409.60 88888.00 2016-09-27 12:43:01.375 271 12511.62 17.93 54409.57 88888.00 2016-09-27 12:43:01.500 271 12511.60 17.93 54409.60 88888.00 2016-09-27 12:43:01.625 271 12511.60 17.85 54409.60 88888.00 2016-09-27 12:43:01.750 271 12511.60 17.85 54409.60 88888.00 2016-09-27 12:43:01.875 271 12511.58 17.88 54409.60 88888.00 2016-09-27 12:43:02.000 271 12511.58 17.85 54409.60 88888.00 2016-09-27 12:43:02.125 271 12511.60 17.82 54409.65 88888.00 2016-09-27 12:43:02.250 271 12511.60 17.77 54409.65 88888.00 2016-09-27 12:43:02.375 271 12511.60 17.80 54409.62 88888.00 2016-09-27 12:43:02.500 271 12511.58 17.77 54409.62 88888.00 2016-09-27 12:43:02.625 271 12511.58 17.77 54409.65 88888.00 2016-09-27 12:43:02.750 271 12511.55 17.77 54409.68 88888.00 2016-09-27 12:43:02.875 271 12511.58 17.73 54409.68 88888.00 2016-09-27 12:43:03.000 271 12511.48 17.73 54409.68 88888.00 2016-09-27 12:43:03.125 271 12511.42 17.68 54409.70 88888.00 2016-09-27 12:43:03.250 271 12511.40 17.65 54409.72 88888.00 2016-09-27 12:43:03.375 271 12511.40 17.62 54409.78 88888.00 2016-09-27 12:43:03.500 271 12511.33 17.57 54409.75 88888.00 2016-09-27 12:43:03.625 271 12511.27 17.55 54409.78 88888.00 2016-09-27 12:43:03.750 271 12511.23 17.52 54409.78 88888.00 2016-09-27 12:43:03.875 271 12511.15 17.48 54409.82 88888.00 2016-09-27 12:43:04.000 271 12511.20 17.43 54409.82 88888.00 2016-09-27 12:43:04.125 271 12511.25 17.40 54409.85 88888.00 2016-09-27 12:43:04.250 271 12511.23 17.38 54409.88 88888.00 2016-09-27 12:43:04.375 271 12511.15 17.38 54409.85 88888.00 2016-09-27 12:43:04.500 271 12511.10 17.38 54409.85 88888.00 2016-09-27 12:43:04.625 271 12511.12 17.43 54409.85 88888.00 2016-09-27 12:43:04.750 271 12511.17 17.38 54409.88 88888.00 2016-09-27 12:43:04.875 271 12511.17 17.35 54409.88 88888.00 2016-09-27 12:43:05.000 271 12511.25 17.38 54409.90 88888.00 2016-09-27 12:43:05.125 271 12511.23 17.40 54409.90 88888.00 2016-09-27 12:43:05.250 271 12511.20 17.43 54409.90 88888.00 2016-09-27 12:43:05.375 271 12511.25 17.43 54409.88 88888.00 2016-09-27 12:43:05.500 271 12511.35 17.45 54409.90 88888.00 2016-09-27 12:43:05.625 271 12511.38 17.45 54409.90 88888.00 2016-09-27 12:43:05.750 271 12511.45 17.48 54409.88 88888.00 2016-09-27 12:43:05.875 271 12511.50 17.48 54409.85 88888.00 2016-09-27 12:43:06.000 271 12511.62 17.48 54409.85 88888.00 2016-09-27 12:43:06.125 271 12511.73 17.50 54409.85 88888.00 2016-09-27 12:43:06.250 271 12511.80 17.48 54409.80 88888.00 2016-09-27 12:43:06.375 271 12511.95 17.45 54409.78 88888.00 2016-09-27 12:43:06.500 271 12512.02 17.45 54409.78 88888.00 2016-09-27 12:43:06.625 271 12512.10 17.48 54409.80 88888.00 2016-09-27 12:43:06.750 271 12512.20 17.50 54409.80 88888.00 2016-09-27 12:43:06.875 271 12512.30 17.50 54409.78 88888.00 2016-09-27 12:43:07.000 271 12512.38 17.48 54409.78 88888.00 2016-09-27 12:43:07.125 271 12512.48 17.43 54409.78 88888.00 2016-09-27 12:43:07.250 271 12512.52 17.43 54409.75 88888.00 2016-09-27 12:43:07.375 271 12512.62 17.43 54409.72 88888.00 2016-09-27 12:43:07.500 271 12512.65 17.40 54409.72 88888.00 2016-09-27 12:43:07.625 271 12512.75 17.35 54409.68 88888.00 2016-09-27 12:43:07.750 271 12512.85 17.35 54409.68 88888.00 2016-09-27 12:43:07.875 271 12512.95 17.30 54409.65 88888.00 2016-09-27 12:43:08.000 271 12513.02 17.25 54409.62 88888.00 2016-09-27 12:43:08.125 271 12513.12 17.18 54409.60 88888.00 2016-09-27 12:43:08.250 271 12513.23 17.18 54409.57 88888.00 2016-09-27 12:43:08.375 271 12513.30 17.12 54409.55 88888.00 2016-09-27 12:43:08.500 271 12513.42 17.07 54409.55 88888.00 2016-09-27 12:43:08.625 271 12513.48 16.98 54409.55 88888.00 2016-09-27 12:43:08.750 271 12513.60 16.95 54409.50 88888.00 2016-09-27 12:43:08.875 271 12513.70 16.93 54409.50 88888.00 2016-09-27 12:43:09.000 271 12513.75 16.90 54409.47 88888.00 2016-09-27 12:43:09.125 271 12513.85 16.88 54409.45 88888.00 2016-09-27 12:43:09.250 271 12513.90 16.85 54409.45 88888.00 2016-09-27 12:43:09.375 271 12513.92 16.82 54409.43 88888.00 2016-09-27 12:43:09.500 271 12513.98 16.80 54409.38 88888.00 2016-09-27 12:43:09.625 271 12514.02 16.77 54409.32 88888.00 2016-09-27 12:43:09.750 271 12514.10 16.80 54409.32 88888.00 2016-09-27 12:43:09.875 271 12514.17 16.80 54409.30 88888.00 2016-09-27 12:43:10.000 271 12514.30 16.75 54409.25 88888.00 2016-09-27 12:43:10.125 271 12514.38 16.75 54409.28 88888.00 2016-09-27 12:43:10.250 271 12514.42 16.75 54409.25 88888.00 2016-09-27 12:43:10.375 271 12514.48 16.77 54409.22 88888.00 2016-09-27 12:43:10.500 271 12514.50 16.77 54409.20 88888.00 2016-09-27 12:43:10.625 271 12514.55 16.77 54409.20 88888.00 2016-09-27 12:43:10.750 271 12514.60 16.77 54409.12 88888.00 2016-09-27 12:43:10.875 271 12514.67 16.75 54409.12 88888.00 2016-09-27 12:43:11.000 271 12514.75 16.73 54409.07 88888.00 2016-09-27 12:43:11.125 271 12514.90 16.75 54409.05 88888.00 2016-09-27 12:43:11.250 271 12515.08 16.75 54409.03 88888.00 2016-09-27 12:43:11.375 271 12515.20 16.75 54408.97 88888.00 2016-09-27 12:43:11.500 271 12515.33 16.75 54408.95 88888.00 2016-09-27 12:43:11.625 271 12515.50 16.75 54408.95 88888.00 2016-09-27 12:43:11.750 271 12515.62 16.75 54408.95 88888.00 2016-09-27 12:43:11.875 271 12515.73 16.73 54408.90 88888.00 2016-09-27 12:43:12.000 271 12515.92 16.73 54408.82 88888.00 2016-09-27 12:43:12.125 271 12516.02 16.70 54408.85 88888.00 2016-09-27 12:43:12.250 271 12516.15 16.62 54408.80 88888.00 2016-09-27 12:43:12.375 271 12516.30 16.60 54408.78 88888.00 2016-09-27 12:43:12.500 271 12516.48 16.55 54408.75 88888.00 2016-09-27 12:43:12.625 271 12516.67 16.50 54408.70 88888.00 2016-09-27 12:43:12.750 271 12516.75 16.38 54408.65 88888.00 2016-09-27 12:43:12.875 271 12516.83 16.32 54408.62 88888.00 2016-09-27 12:43:13.000 271 12516.95 16.27 54408.57 88888.00 2016-09-27 12:43:13.125 271 12517.10 16.15 54408.53 88888.00 2016-09-27 12:43:13.250 271 12517.23 16.02 54408.50 88888.00 2016-09-27 12:43:13.375 271 12517.42 15.90 54408.47 88888.00 2016-09-27 12:43:13.500 271 12517.58 15.78 54408.43 88888.00 2016-09-27 12:43:13.625 271 12517.75 15.60 54408.40 88888.00 2016-09-27 12:43:13.750 271 12517.98 15.47 54408.38 88888.00 2016-09-27 12:43:13.875 271 12518.15 15.30 54408.32 88888.00 2016-09-27 12:43:14.000 271 12518.33 15.15 54408.30 88888.00 2016-09-27 12:43:14.125 271 12518.48 14.97 54408.28 88888.00 2016-09-27 12:43:14.250 271 12518.62 14.72 54408.28 88888.00 2016-09-27 12:43:14.375 271 12518.75 14.57 54408.25 88888.00 2016-09-27 12:43:14.500 271 12518.85 14.40 54408.22 88888.00 2016-09-27 12:43:14.625 271 12518.98 14.18 54408.20 88888.00 2016-09-27 12:43:14.750 271 12519.12 13.95 54408.20 88888.00 2016-09-27 12:43:14.875 271 12519.20 13.75 54408.18 88888.00 2016-09-27 12:43:15.000 271 12519.35 13.55 54408.12 88888.00 2016-09-27 12:43:15.125 271 12519.50 13.32 54408.15 88888.00 2016-09-27 12:43:15.250 271 12519.52 13.05 54408.15 88888.00 2016-09-27 12:43:15.375 271 12519.62 12.85 54408.12 88888.00 2016-09-27 12:43:15.500 271 12519.73 12.60 54408.07 88888.00 2016-09-27 12:43:15.625 271 12519.80 12.32 54408.10 88888.00 2016-09-27 12:43:15.750 271 12519.88 12.10 54408.10 88888.00 2016-09-27 12:43:15.875 271 12519.98 11.90 54408.10 88888.00 2016-09-27 12:43:16.000 271 12520.02 11.65 54408.07 88888.00 2016-09-27 12:43:16.125 271 12520.10 11.40 54408.10 88888.00 2016-09-27 12:43:16.250 271 12520.10 11.10 54408.10 88888.00 2016-09-27 12:43:16.375 271 12520.12 10.90 54408.10 88888.00 2016-09-27 12:43:16.500 271 12520.20 10.65 54408.07 88888.00 2016-09-27 12:43:16.625 271 12520.25 10.45 54408.10 88888.00 2016-09-27 12:43:16.750 271 12520.27 10.28 54408.10 88888.00 2016-09-27 12:43:16.875 271 12520.27 10.10 54408.12 88888.00 2016-09-27 12:43:17.000 271 12520.27 9.95 54408.15 88888.00 2016-09-27 12:43:17.125 271 12520.30 9.80 54408.15 88888.00 2016-09-27 12:43:17.250 271 12520.30 9.62 54408.12 88888.00 2016-09-27 12:43:17.375 271 12520.33 9.57 54408.15 88888.00 2016-09-27 12:43:17.500 271 12520.30 9.53 54408.15 88888.00 2016-09-27 12:43:17.625 271 12520.25 9.45 54408.15 88888.00 2016-09-27 12:43:17.750 271 12520.27 9.38 54408.15 88888.00 2016-09-27 12:43:17.875 271 12520.30 9.32 54408.12 88888.00 2016-09-27 12:43:18.000 271 12520.33 9.28 54408.10 88888.00 2016-09-27 12:43:18.125 271 12520.33 9.25 54408.15 88888.00 2016-09-27 12:43:18.250 271 12520.35 9.18 54408.15 88888.00 2016-09-27 12:43:18.375 271 12520.42 9.18 54408.12 88888.00 2016-09-27 12:43:18.500 271 12520.48 9.18 54408.15 88888.00 2016-09-27 12:43:18.625 271 12520.52 9.15 54408.12 88888.00 2016-09-27 12:43:18.750 271 12520.58 9.12 54408.12 88888.00 2016-09-27 12:43:18.875 271 12520.65 9.10 54408.10 88888.00 2016-09-27 12:43:19.000 271 12520.75 9.05 54408.10 88888.00 2016-09-27 12:43:19.125 271 12520.80 9.00 54408.12 88888.00 2016-09-27 12:43:19.250 271 12520.83 8.93 54408.07 88888.00 2016-09-27 12:43:19.375 271 12520.95 8.90 54408.07 88888.00 2016-09-27 12:43:19.500 271 12521.08 8.85 54408.07 88888.00 2016-09-27 12:43:19.625 271 12521.15 8.82 54408.07 88888.00 2016-09-27 12:43:19.750 271 12521.23 8.80 54408.10 88888.00 2016-09-27 12:43:19.875 271 12521.30 8.75 54408.10 88888.00 2016-09-27 12:43:20.000 271 12521.38 8.70 54408.07 88888.00 2016-09-27 12:43:20.125 271 12521.40 8.68 54408.10 88888.00 2016-09-27 12:43:20.250 271 12521.45 8.60 54408.10 88888.00 2016-09-27 12:43:20.375 271 12521.45 8.55 54408.10 88888.00 2016-09-27 12:43:20.500 271 12521.40 8.50 54408.10 88888.00 2016-09-27 12:43:20.625 271 12521.45 8.43 54408.10 88888.00 2016-09-27 12:43:20.750 271 12521.52 8.40 54408.10 88888.00 2016-09-27 12:43:20.875 271 12521.62 8.38 54408.10 88888.00 2016-09-27 12:43:21.000 271 12521.65 8.32 54408.10 88888.00 2016-09-27 12:43:21.125 271 12521.67 8.25 54408.12 88888.00 2016-09-27 12:43:21.250 271 12521.65 8.20 54408.15 88888.00 2016-09-27 12:43:21.375 271 12521.62 8.18 54408.15 88888.00 2016-09-27 12:43:21.500 271 12521.65 8.15 54408.18 88888.00 2016-09-27 12:43:21.625 271 12521.65 8.12 54408.18 88888.00 2016-09-27 12:43:21.750 271 12521.65 8.05 54408.18 88888.00 2016-09-27 12:43:21.875 271 12521.62 8.00 54408.20 88888.00 2016-09-27 12:43:22.000 271 12521.67 7.95 54408.20 88888.00 2016-09-27 12:43:22.125 271 12521.75 7.92 54408.25 88888.00 2016-09-27 12:43:22.250 271 12521.73 7.88 54408.28 88888.00 2016-09-27 12:43:22.375 271 12521.70 7.75 54408.28 88888.00 2016-09-27 12:43:22.500 271 12521.67 7.72 54408.28 88888.00 2016-09-27 12:43:22.625 271 12521.70 7.70 54408.30 88888.00 2016-09-27 12:43:22.750 271 12521.77 7.65 54408.30 88888.00 2016-09-27 12:43:22.875 271 12521.73 7.55 54408.32 88888.00 2016-09-27 12:43:23.000 271 12521.67 7.50 54408.35 88888.00 2016-09-27 12:43:23.125 271 12521.67 7.45 54408.38 88888.00 2016-09-27 12:43:23.250 271 12521.70 7.40 54408.43 88888.00 2016-09-27 12:43:23.375 271 12521.73 7.35 54408.43 88888.00 2016-09-27 12:43:23.500 271 12521.75 7.30 54408.45 88888.00 2016-09-27 12:43:23.625 271 12521.73 7.25 54408.45 88888.00 2016-09-27 12:43:23.750 271 12521.75 7.22 54408.50 88888.00 2016-09-27 12:43:23.875 271 12521.83 7.17 54408.50 88888.00 2016-09-27 12:43:24.000 271 12521.90 7.08 54408.53 88888.00 2016-09-27 12:43:24.125 271 12521.90 7.03 54408.57 88888.00 2016-09-27 12:43:24.250 271 12521.90 6.90 54408.62 88888.00 2016-09-27 12:43:24.375 271 12521.85 6.83 54408.62 88888.00 2016-09-27 12:43:24.500 271 12521.85 6.75 54408.65 88888.00 2016-09-27 12:43:24.625 271 12521.90 6.65 54408.65 88888.00 2016-09-27 12:43:24.750 271 12521.95 6.60 54408.68 88888.00 2016-09-27 12:43:24.875 271 12522.02 6.53 54408.72 88888.00 2016-09-27 12:43:25.000 271 12522.08 6.42 54408.75 88888.00 2016-09-27 12:43:25.125 271 12522.02 6.40 54408.78 88888.00 2016-09-27 12:43:25.250 271 12521.90 6.35 54408.82 88888.00 2016-09-27 12:43:25.375 271 12521.85 6.33 54408.82 88888.00 2016-09-27 12:43:25.500 271 12521.80 6.30 54408.85 88888.00 2016-09-27 12:43:25.625 271 12521.83 6.25 54408.85 88888.00 2016-09-27 12:43:25.750 271 12521.85 6.28 54408.90 88888.00 2016-09-27 12:43:25.875 271 12521.85 6.30 54408.93 88888.00 2016-09-27 12:43:26.000 271 12521.83 6.30 54408.93 88888.00 2016-09-27 12:43:26.125 271 12521.80 6.30 54408.97 88888.00 2016-09-27 12:43:26.250 271 12521.83 6.28 54409.00 88888.00 2016-09-27 12:43:26.375 271 12521.92 6.30 54408.97 88888.00 2016-09-27 12:43:26.500 271 12521.95 6.35 54409.03 88888.00 2016-09-27 12:43:26.625 271 12521.98 6.38 54409.03 88888.00 2016-09-27 12:43:26.750 271 12521.95 6.40 54409.03 88888.00 2016-09-27 12:43:26.875 271 12521.95 6.40 54409.05 88888.00 2016-09-27 12:43:27.000 271 12521.98 6.42 54409.05 88888.00 2016-09-27 12:43:27.125 271 12521.95 6.47 54409.07 88888.00 2016-09-27 12:43:27.250 271 12521.95 6.45 54409.07 88888.00 2016-09-27 12:43:27.375 271 12522.02 6.42 54409.07 88888.00 2016-09-27 12:43:27.500 271 12522.10 6.42 54409.07 88888.00 2016-09-27 12:43:27.625 271 12522.17 6.42 54409.10 88888.00 2016-09-27 12:43:27.750 271 12522.23 6.40 54409.15 88888.00 2016-09-27 12:43:27.875 271 12522.27 6.35 54409.15 88888.00 2016-09-27 12:43:28.000 271 12522.33 6.30 54409.15 88888.00 2016-09-27 12:43:28.125 271 12522.35 6.22 54409.15 88888.00 2016-09-27 12:43:28.250 271 12522.33 6.15 54409.18 88888.00 2016-09-27 12:43:28.375 271 12522.38 6.12 54409.22 88888.00 2016-09-27 12:43:28.500 271 12522.45 6.05 54409.25 88888.00 2016-09-27 12:43:28.625 271 12522.58 6.00 54409.28 88888.00 2016-09-27 12:43:28.750 271 12522.62 5.92 54409.28 88888.00 2016-09-27 12:43:28.875 271 12522.67 5.83 54409.30 88888.00 2016-09-27 12:43:29.000 271 12522.80 5.80 54409.30 88888.00 2016-09-27 12:43:29.125 271 12522.92 5.72 54409.30 88888.00 2016-09-27 12:43:29.250 271 12523.00 5.67 54409.32 88888.00 2016-09-27 12:43:29.375 271 12523.08 5.62 54409.35 88888.00 2016-09-27 12:43:29.500 271 12523.15 5.58 54409.35 88888.00 2016-09-27 12:43:29.625 271 12523.23 5.55 54409.38 88888.00 2016-09-27 12:43:29.750 271 12523.30 5.53 54409.38 88888.00 2016-09-27 12:43:29.875 271 12523.38 5.45 54409.43 88888.00 2016-09-27 12:43:30.000 271 12523.50 5.40 54409.45 88888.00 2016-09-27 12:43:30.125 271 12523.58 5.30 54409.45 88888.00 2016-09-27 12:43:30.250 271 12523.58 5.25 54409.45 88888.00 2016-09-27 12:43:30.375 271 12523.67 5.22 54409.47 88888.00 2016-09-27 12:43:30.500 271 12523.77 5.17 54409.47 88888.00 2016-09-27 12:43:30.625 271 12523.90 5.12 54409.50 88888.00 2016-09-27 12:43:30.750 271 12523.98 5.08 54409.50 88888.00 2016-09-27 12:43:30.875 271 12524.02 5.03 54409.55 88888.00 2016-09-27 12:43:31.000 271 12524.05 5.00 54409.57 88888.00 2016-09-27 12:43:31.125 271 12524.10 4.97 54409.60 88888.00 2016-09-27 12:43:31.250 271 12524.02 4.92 54409.62 88888.00 2016-09-27 12:43:31.375 271 12524.08 4.90 54409.62 88888.00 2016-09-27 12:43:31.500 271 12524.10 4.88 54409.65 88888.00 2016-09-27 12:43:31.625 271 12524.17 4.85 54409.68 88888.00 2016-09-27 12:43:31.750 271 12524.15 4.83 54409.70 88888.00 2016-09-27 12:43:31.875 271 12524.17 4.80 54409.75 88888.00 2016-09-27 12:43:32.000 271 12524.20 4.83 54409.80 88888.00 2016-09-27 12:43:32.125 271 12524.12 4.80 54409.82 88888.00 2016-09-27 12:43:32.250 271 12524.08 4.75 54409.85 88888.00 2016-09-27 12:43:32.375 271 12524.12 4.78 54409.88 88888.00 2016-09-27 12:43:32.500 271 12524.10 4.75 54409.93 88888.00 2016-09-27 12:43:32.625 271 12524.08 4.70 54409.93 88888.00 2016-09-27 12:43:32.750 271 12524.02 4.70 54409.97 88888.00 2016-09-27 12:43:32.875 271 12524.05 4.67 54410.00 88888.00 2016-09-27 12:43:33.000 271 12524.05 4.67 54410.03 88888.00 2016-09-27 12:43:33.125 271 12523.98 4.65 54410.07 88888.00 2016-09-27 12:43:33.250 271 12523.98 4.62 54410.10 88888.00 2016-09-27 12:43:33.375 271 12524.00 4.60 54410.10 88888.00 2016-09-27 12:43:33.500 271 12523.98 4.58 54410.18 88888.00 2016-09-27 12:43:33.625 271 12523.95 4.55 54410.22 88888.00 2016-09-27 12:43:33.750 271 12523.98 4.50 54410.22 88888.00 2016-09-27 12:43:33.875 271 12523.95 4.45 54410.28 88888.00 2016-09-27 12:43:34.000 271 12523.90 4.45 54410.30 88888.00 2016-09-27 12:43:34.125 271 12523.83 4.42 54410.32 88888.00 2016-09-27 12:43:34.250 271 12523.77 4.47 54410.38 88888.00 2016-09-27 12:43:34.375 271 12523.83 4.47 54410.40 88888.00 2016-09-27 12:43:34.500 271 12523.80 4.53 54410.45 88888.00 2016-09-27 12:43:34.625 271 12523.75 4.58 54410.47 88888.00 2016-09-27 12:43:34.750 271 12523.75 4.58 54410.50 88888.00 2016-09-27 12:43:34.875 271 12523.73 4.60 54410.55 88888.00 2016-09-27 12:43:35.000 271 12523.73 4.62 54410.53 88888.00 2016-09-27 12:43:35.125 271 12523.75 4.67 54410.53 88888.00 2016-09-27 12:43:35.250 271 12523.67 4.70 54410.62 88888.00 2016-09-27 12:43:35.375 271 12523.65 4.78 54410.62 88888.00 2016-09-27 12:43:35.500 271 12523.60 4.80 54410.68 88888.00 2016-09-27 12:43:35.625 271 12523.60 4.85 54410.65 88888.00 2016-09-27 12:43:35.750 271 12523.62 4.92 54410.65 88888.00 2016-09-27 12:43:35.875 271 12523.62 5.00 54410.70 88888.00 2016-09-27 12:43:36.000 271 12523.60 5.05 54410.70 88888.00 2016-09-27 12:43:36.125 271 12523.65 5.12 54410.72 88888.00 2016-09-27 12:43:36.250 271 12523.73 5.17 54410.75 88888.00 2016-09-27 12:43:36.375 271 12523.80 5.25 54410.75 88888.00 2016-09-27 12:43:36.500 271 12523.77 5.35 54410.80 88888.00 2016-09-27 12:43:36.625 271 12523.75 5.47 54410.82 88888.00 2016-09-27 12:43:36.750 271 12523.77 5.55 54410.88 88888.00 2016-09-27 12:43:36.875 271 12523.75 5.60 54410.88 88888.00 2016-09-27 12:43:37.000 271 12523.77 5.70 54410.85 88888.00 2016-09-27 12:43:37.125 271 12523.75 5.80 54410.88 88888.00 2016-09-27 12:43:37.250 271 12523.70 5.90 54410.90 88888.00 2016-09-27 12:43:37.375 271 12523.73 6.00 54410.95 88888.00 2016-09-27 12:43:37.500 271 12523.80 6.12 54410.97 88888.00 2016-09-27 12:43:37.625 271 12523.88 6.25 54410.97 88888.00 2016-09-27 12:43:37.750 271 12523.88 6.38 54411.00 88888.00 2016-09-27 12:43:37.875 271 12523.83 6.47 54411.03 88888.00 2016-09-27 12:43:38.000 271 12523.83 6.60 54411.03 88888.00 2016-09-27 12:43:38.125 271 12523.85 6.70 54411.05 88888.00 2016-09-27 12:43:38.250 271 12523.75 6.83 54411.07 88888.00 2016-09-27 12:43:38.375 271 12523.75 6.95 54411.12 88888.00 2016-09-27 12:43:38.500 271 12523.70 7.08 54411.12 88888.00 2016-09-27 12:43:38.625 271 12523.70 7.17 54411.12 88888.00 2016-09-27 12:43:38.750 271 12523.73 7.30 54411.15 88888.00 2016-09-27 12:43:38.875 271 12523.67 7.42 54411.15 88888.00 2016-09-27 12:43:39.000 271 12523.70 7.55 54411.18 88888.00 2016-09-27 12:43:39.125 271 12523.65 7.65 54411.18 88888.00 2016-09-27 12:43:39.250 271 12523.62 7.78 54411.20 88888.00 2016-09-27 12:43:39.375 271 12523.65 7.88 54411.20 88888.00 2016-09-27 12:43:39.500 271 12523.62 7.97 54411.22 88888.00 2016-09-27 12:43:39.625 271 12523.65 8.07 54411.22 88888.00 2016-09-27 12:43:39.750 271 12523.65 8.18 54411.25 88888.00 2016-09-27 12:43:39.875 271 12523.62 8.28 54411.28 88888.00 2016-09-27 12:43:40.000 271 12523.58 8.38 54411.28 88888.00 2016-09-27 12:43:40.125 271 12523.58 8.50 54411.28 88888.00 2016-09-27 12:43:40.250 271 12523.52 8.57 54411.32 88888.00 2016-09-27 12:43:40.375 271 12523.52 8.65 54411.32 88888.00 2016-09-27 12:43:40.500 271 12523.50 8.72 54411.32 88888.00 2016-09-27 12:43:40.625 271 12523.48 8.80 54411.35 88888.00 2016-09-27 12:43:40.750 271 12523.50 8.85 54411.38 88888.00 2016-09-27 12:43:40.875 271 12523.50 8.90 54411.43 88888.00 2016-09-27 12:43:41.000 271 12523.45 8.93 54411.43 88888.00 2016-09-27 12:43:41.125 271 12523.42 8.95 54411.47 88888.00 2016-09-27 12:43:41.250 271 12523.35 8.97 54411.47 88888.00 2016-09-27 12:43:41.375 271 12523.35 9.00 54411.50 88888.00 2016-09-27 12:43:41.500 271 12523.33 9.05 54411.55 88888.00 2016-09-27 12:43:41.625 271 12523.35 9.05 54411.55 88888.00 2016-09-27 12:43:41.750 271 12523.40 9.07 54411.55 88888.00 2016-09-27 12:43:41.875 271 12523.30 9.07 54411.57 88888.00 2016-09-27 12:43:42.000 271 12523.23 9.07 54411.62 88888.00 2016-09-27 12:43:42.125 271 12523.17 9.03 54411.65 88888.00 2016-09-27 12:43:42.250 271 12523.15 9.05 54411.65 88888.00 2016-09-27 12:43:42.375 271 12523.15 9.05 54411.68 88888.00 2016-09-27 12:43:42.500 271 12523.08 9.00 54411.70 88888.00 2016-09-27 12:43:42.625 271 12523.05 9.03 54411.72 88888.00 2016-09-27 12:43:42.750 271 12523.05 9.00 54411.75 88888.00 2016-09-27 12:43:42.875 271 12523.05 8.95 54411.78 88888.00 2016-09-27 12:43:43.000 271 12522.98 8.95 54411.82 88888.00 2016-09-27 12:43:43.125 271 12522.98 8.95 54411.85 88888.00 2016-09-27 12:43:43.250 271 12522.88 8.93 54411.90 88888.00 2016-09-27 12:43:43.375 271 12522.85 8.90 54411.93 88888.00 2016-09-27 12:43:43.500 271 12522.77 8.88 54411.95 88888.00 2016-09-27 12:43:43.625 271 12522.73 8.90 54411.97 88888.00 2016-09-27 12:43:43.750 271 12522.70 8.93 54412.00 88888.00 2016-09-27 12:43:43.875 271 12522.65 8.95 54412.03 88888.00 2016-09-27 12:43:44.000 271 12522.60 8.97 54412.03 88888.00 2016-09-27 12:43:44.125 271 12522.55 9.00 54412.05 88888.00 2016-09-27 12:43:44.250 271 12522.45 9.00 54412.10 88888.00 2016-09-27 12:43:44.375 271 12522.38 9.07 54412.10 88888.00 2016-09-27 12:43:44.500 271 12522.33 9.12 54412.12 88888.00 2016-09-27 12:43:44.625 271 12522.27 9.18 54412.12 88888.00 2016-09-27 12:43:44.750 271 12522.20 9.22 54412.18 88888.00 2016-09-27 12:43:44.875 271 12522.12 9.30 54412.20 88888.00 2016-09-27 12:43:45.000 271 12522.05 9.38 54412.20 88888.00 2016-09-27 12:43:45.125 271 12522.00 9.43 54412.20 88888.00 2016-09-27 12:43:45.250 271 12521.90 9.53 54412.28 88888.00 2016-09-27 12:43:45.375 271 12521.88 9.62 54412.25 88888.00 2016-09-27 12:43:45.500 271 12521.85 9.65 54412.30 88888.00 2016-09-27 12:43:45.625 271 12521.80 9.72 54412.32 88888.00 2016-09-27 12:43:45.750 271 12521.75 9.78 54412.32 88888.00 2016-09-27 12:43:45.875 271 12521.70 9.85 54412.35 88888.00 2016-09-27 12:43:46.000 271 12521.60 9.90 54412.35 88888.00 2016-09-27 12:43:46.125 271 12521.55 9.97 54412.38 88888.00 2016-09-27 12:43:46.250 271 12521.55 10.05 54412.43 88888.00 2016-09-27 12:43:46.375 271 12521.52 10.10 54412.43 88888.00 2016-09-27 12:43:46.500 271 12521.45 10.15 54412.43 88888.00 2016-09-27 12:43:46.625 271 12521.48 10.20 54412.47 88888.00 2016-09-27 12:43:46.750 271 12521.42 10.25 54412.47 88888.00 2016-09-27 12:43:46.875 271 12521.35 10.30 54412.47 88888.00 2016-09-27 12:43:47.000 271 12521.27 10.32 54412.47 88888.00 2016-09-27 12:43:47.125 271 12521.25 10.38 54412.50 88888.00 2016-09-27 12:43:47.250 271 12521.17 10.43 54412.50 88888.00 2016-09-27 12:43:47.375 271 12521.15 10.45 54412.53 88888.00 2016-09-27 12:43:47.500 271 12521.15 10.50 54412.55 88888.00 2016-09-27 12:43:47.625 271 12521.12 10.53 54412.57 88888.00 2016-09-27 12:43:47.750 271 12521.12 10.60 54412.57 88888.00 2016-09-27 12:43:47.875 271 12521.15 10.65 54412.60 88888.00 2016-09-27 12:43:48.000 271 12521.17 10.68 54412.60 88888.00 2016-09-27 12:43:48.125 271 12521.17 10.70 54412.62 88888.00 2016-09-27 12:43:48.250 271 12521.17 10.75 54412.65 88888.00 2016-09-27 12:43:48.375 271 12521.17 10.82 54412.68 88888.00 2016-09-27 12:43:48.500 271 12521.15 10.85 54412.70 88888.00 2016-09-27 12:43:48.625 271 12521.17 10.88 54412.70 88888.00 2016-09-27 12:43:48.750 271 12521.17 10.90 54412.68 88888.00 2016-09-27 12:43:48.875 271 12521.15 10.95 54412.70 88888.00 2016-09-27 12:43:49.000 271 12521.12 11.00 54412.70 88888.00 2016-09-27 12:43:49.125 271 12521.12 11.03 54412.72 88888.00 2016-09-27 12:43:49.250 271 12521.10 11.05 54412.75 88888.00 2016-09-27 12:43:49.375 271 12521.05 11.10 54412.75 88888.00 2016-09-27 12:43:49.500 271 12521.08 11.15 54412.78 88888.00 2016-09-27 12:43:49.625 271 12521.10 11.18 54412.80 88888.00 2016-09-27 12:43:49.750 271 12521.10 11.18 54412.82 88888.00 2016-09-27 12:43:49.875 271 12521.08 11.20 54412.85 88888.00 2016-09-27 12:43:50.000 271 12521.08 11.22 54412.88 88888.00 2016-09-27 12:43:50.125 271 12521.10 11.22 54412.88 88888.00 2016-09-27 12:43:50.250 271 12521.05 11.22 54412.90 88888.00 2016-09-27 12:43:50.375 271 12521.12 11.20 54412.88 88888.00 2016-09-27 12:43:50.500 271 12521.15 11.20 54412.90 88888.00 2016-09-27 12:43:50.625 271 12521.20 11.15 54412.93 88888.00 2016-09-27 12:43:50.750 271 12521.23 11.12 54412.95 88888.00 2016-09-27 12:43:50.875 271 12521.17 11.07 54412.97 88888.00 2016-09-27 12:43:51.000 271 12521.17 11.03 54412.97 88888.00 2016-09-27 12:43:51.125 271 12521.23 10.93 54413.00 88888.00 2016-09-27 12:43:51.250 271 12521.25 10.80 54413.03 88888.00 2016-09-27 12:43:51.375 271 12521.27 10.72 54413.03 88888.00 2016-09-27 12:43:51.500 271 12521.20 10.68 54413.05 88888.00 2016-09-27 12:43:51.625 271 12521.17 10.55 54413.07 88888.00 2016-09-27 12:43:51.750 271 12521.20 10.45 54413.07 88888.00 2016-09-27 12:43:51.875 271 12521.23 10.40 54413.10 88888.00 2016-09-27 12:43:52.000 271 12521.25 10.30 54413.12 88888.00 2016-09-27 12:43:52.125 271 12521.23 10.20 54413.15 88888.00 2016-09-27 12:43:52.250 271 12521.20 10.05 54413.15 88888.00 2016-09-27 12:43:52.375 271 12521.17 10.00 54413.18 88888.00 2016-09-27 12:43:52.500 271 12521.12 9.90 54413.18 88888.00 2016-09-27 12:43:52.625 271 12521.08 9.80 54413.20 88888.00 2016-09-27 12:43:52.750 271 12521.08 9.70 54413.20 88888.00 2016-09-27 12:43:52.875 271 12521.15 9.62 54413.20 88888.00 2016-09-27 12:43:53.000 271 12521.15 9.57 54413.22 88888.00 2016-09-27 12:43:53.125 271 12521.08 9.47 54413.22 88888.00 2016-09-27 12:43:53.250 271 12521.05 9.32 54413.25 88888.00 2016-09-27 12:43:53.375 271 12521.10 9.28 54413.25 88888.00 2016-09-27 12:43:53.500 271 12521.17 9.20 54413.25 88888.00 2016-09-27 12:43:53.625 271 12521.17 9.10 54413.22 88888.00 2016-09-27 12:43:53.750 271 12521.12 9.03 54413.25 88888.00 2016-09-27 12:43:53.875 271 12521.17 8.93 54413.25 88888.00 2016-09-27 12:43:54.000 271 12521.25 8.82 54413.22 88888.00 2016-09-27 12:43:54.125 271 12521.25 8.75 54413.22 88888.00 2016-09-27 12:43:54.250 271 12521.20 8.62 54413.22 88888.00 2016-09-27 12:43:54.375 271 12521.17 8.55 54413.22 88888.00 2016-09-27 12:43:54.500 271 12521.17 8.43 54413.22 88888.00 2016-09-27 12:43:54.625 271 12521.25 8.32 54413.20 88888.00 2016-09-27 12:43:54.750 271 12521.25 8.25 54413.18 88888.00 2016-09-27 12:43:54.875 271 12521.20 8.20 54413.18 88888.00 2016-09-27 12:43:55.000 271 12521.23 8.10 54413.15 88888.00 2016-09-27 12:43:55.125 271 12521.30 8.00 54413.15 88888.00 2016-09-27 12:43:55.250 271 12521.35 7.85 54413.15 88888.00 2016-09-27 12:43:55.375 271 12521.48 7.80 54413.12 88888.00 2016-09-27 12:43:55.500 271 12521.55 7.72 54413.10 88888.00 2016-09-27 12:43:55.625 271 12521.58 7.60 54413.07 88888.00 2016-09-27 12:43:55.750 271 12521.58 7.53 54413.05 88888.00 2016-09-27 12:43:55.875 271 12521.67 7.42 54413.05 88888.00 2016-09-27 12:43:56.000 271 12521.83 7.35 54413.03 88888.00 2016-09-27 12:43:56.125 271 12521.90 7.28 54413.00 88888.00 2016-09-27 12:43:56.250 271 12521.98 7.20 54413.00 88888.00 2016-09-27 12:43:56.375 271 12522.02 7.12 54412.95 88888.00 2016-09-27 12:43:56.500 271 12522.10 7.08 54412.95 88888.00 2016-09-27 12:43:56.625 271 12522.17 7.00 54412.95 88888.00 2016-09-27 12:43:56.750 271 12522.27 6.95 54412.93 88888.00 2016-09-27 12:43:56.875 271 12522.35 6.90 54412.90 88888.00 2016-09-27 12:43:57.000 271 12522.38 6.88 54412.85 88888.00 2016-09-27 12:43:57.125 271 12522.45 6.83 54412.85 88888.00 2016-09-27 12:43:57.250 271 12522.50 6.75 54412.85 88888.00 2016-09-27 12:43:57.375 271 12522.60 6.72 54412.80 88888.00 2016-09-27 12:43:57.500 271 12522.65 6.72 54412.80 88888.00 2016-09-27 12:43:57.625 271 12522.65 6.72 54412.78 88888.00 2016-09-27 12:43:57.750 271 12522.65 6.75 54412.78 88888.00 2016-09-27 12:43:57.875 271 12522.70 6.80 54412.78 88888.00 2016-09-27 12:43:58.000 271 12522.75 6.83 54412.75 88888.00 2016-09-27 12:43:58.125 271 12522.75 6.90 54412.72 88888.00 2016-09-27 12:43:58.250 271 12522.75 6.95 54412.70 88888.00 2016-09-27 12:43:58.375 271 12522.85 7.03 54412.70 88888.00 2016-09-27 12:43:58.500 271 12522.88 7.10 54412.68 88888.00 2016-09-27 12:43:58.625 271 12522.90 7.17 54412.62 88888.00 2016-09-27 12:43:58.750 271 12522.98 7.25 54412.57 88888.00 2016-09-27 12:43:58.875 271 12523.02 7.33 54412.55 88888.00 2016-09-27 12:43:59.000 271 12523.10 7.40 54412.53 88888.00 2016-09-27 12:43:59.125 271 12523.17 7.45 54412.47 88888.00 2016-09-27 12:43:59.250 271 12523.20 7.58 54412.43 88888.00 2016-09-27 12:43:59.375 271 12523.30 7.67 54412.43 88888.00 2016-09-27 12:43:59.500 271 12523.38 7.80 54412.38 88888.00 2016-09-27 12:43:59.625 271 12523.50 7.85 54412.35 88888.00 2016-09-27 12:43:59.750 271 12523.52 7.92 54412.35 88888.00 2016-09-27 12:43:59.875 271 12523.52 7.97 54412.30 88888.00 2016-09-27 12:44:00.000 271 12523.50 8.00 54412.22 88888.00 2016-09-27 12:44:00.125 271 12523.50 8.03 54412.22 88888.00 2016-09-27 12:44:00.250 271 12523.52 8.07 54412.18 88888.00 2016-09-27 12:44:00.375 271 12523.62 8.10 54412.15 88888.00 2016-09-27 12:44:00.500 271 12523.70 8.18 54412.10 88888.00 2016-09-27 12:44:00.625 271 12523.73 8.20 54412.07 88888.00 2016-09-27 12:44:00.750 271 12523.77 8.22 54412.03 88888.00 2016-09-27 12:44:00.875 271 12523.80 8.30 54412.00 88888.00 2016-09-27 12:44:01.000 271 12523.90 8.35 54411.97 88888.00 2016-09-27 12:44:01.125 271 12523.98 8.43 54411.95 88888.00 2016-09-27 12:44:01.250 271 12524.00 8.50 54411.93 88888.00 2016-09-27 12:44:01.375 271 12524.05 8.53 54411.93 88888.00 2016-09-27 12:44:01.500 271 12524.02 8.60 54411.88 88888.00 2016-09-27 12:44:01.625 271 12524.08 8.65 54411.85 88888.00 2016-09-27 12:44:01.750 271 12524.10 8.72 54411.78 88888.00 2016-09-27 12:44:01.875 271 12524.15 8.78 54411.70 88888.00 2016-09-27 12:44:02.000 271 12524.25 8.85 54411.68 88888.00 2016-09-27 12:44:02.125 271 12524.30 8.93 54411.68 88888.00 2016-09-27 12:44:02.250 271 12524.35 8.97 54411.62 88888.00 2016-09-27 12:44:02.375 271 12524.38 9.00 54411.60 88888.00 2016-09-27 12:44:02.500 271 12524.40 9.07 54411.55 88888.00 2016-09-27 12:44:02.625 271 12524.48 9.15 54411.50 88888.00 2016-09-27 12:44:02.750 271 12524.52 9.22 54411.45 88888.00 2016-09-27 12:44:02.875 271 12524.60 9.25 54411.35 88888.00 2016-09-27 12:44:03.000 271 12524.67 9.30 54411.30 88888.00 2016-09-27 12:44:03.125 271 12524.75 9.35 54411.28 88888.00 2016-09-27 12:44:03.250 271 12524.77 9.40 54411.25 88888.00 2016-09-27 12:44:03.375 271 12524.80 9.43 54411.20 88888.00 2016-09-27 12:44:03.500 271 12524.80 9.50 54411.15 88888.00 2016-09-27 12:44:03.625 271 12524.83 9.53 54411.10 88888.00 2016-09-27 12:44:03.750 271 12524.88 9.55 54411.05 88888.00 2016-09-27 12:44:03.875 271 12524.90 9.57 54411.00 88888.00 2016-09-27 12:44:04.000 271 12524.92 9.60 54410.93 88888.00 2016-09-27 12:44:04.125 271 12524.95 9.62 54410.85 88888.00 2016-09-27 12:44:04.250 271 12524.95 9.62 54410.78 88888.00 2016-09-27 12:44:04.375 271 12524.98 9.65 54410.68 88888.00 2016-09-27 12:44:04.500 271 12524.95 9.72 54410.65 88888.00 2016-09-27 12:44:04.625 271 12524.92 9.80 54410.60 88888.00 2016-09-27 12:44:04.750 271 12524.92 9.88 54410.55 88888.00 2016-09-27 12:44:04.875 271 12524.92 9.93 54410.47 88888.00 2016-09-27 12:44:05.000 271 12524.92 9.97 54410.40 88888.00 2016-09-27 12:44:05.125 271 12524.90 10.07 54410.32 88888.00 2016-09-27 12:44:05.250 271 12524.88 10.12 54410.25 88888.00 2016-09-27 12:44:05.375 271 12524.90 10.20 54410.18 88888.00 2016-09-27 12:44:05.500 271 12524.92 10.32 54410.12 88888.00 2016-09-27 12:44:05.625 271 12524.92 10.40 54410.05 88888.00 2016-09-27 12:44:05.750 271 12525.00 10.50 54409.95 88888.00 2016-09-27 12:44:05.875 271 12525.02 10.60 54409.85 88888.00 2016-09-27 12:44:06.000 271 12524.98 10.72 54409.75 88888.00 2016-09-27 12:44:06.125 271 12524.98 10.85 54409.70 88888.00 2016-09-27 12:44:06.250 271 12524.98 10.97 54409.60 88888.00 2016-09-27 12:44:06.375 271 12525.05 11.12 54409.53 88888.00 2016-09-27 12:44:06.500 271 12525.02 11.28 54409.45 88888.00 2016-09-27 12:44:06.625 271 12524.98 11.45 54409.32 88888.00 2016-09-27 12:44:06.750 271 12524.92 11.62 54409.25 88888.00 2016-09-27 12:44:06.875 271 12525.00 11.75 54409.18 88888.00 2016-09-27 12:44:07.000 271 12525.08 11.93 54409.07 88888.00 2016-09-27 12:44:07.125 271 12525.10 12.05 54408.97 88888.00 2016-09-27 12:44:07.250 271 12525.10 12.20 54408.90 88888.00 2016-09-27 12:44:07.375 271 12525.17 12.30 54408.80 88888.00 2016-09-27 12:44:07.500 271 12525.25 12.43 54408.75 88888.00 2016-09-27 12:44:07.625 271 12525.27 12.57 54408.62 88888.00 2016-09-27 12:44:07.750 271 12525.30 12.70 54408.53 88888.00 2016-09-27 12:44:07.875 271 12525.38 12.80 54408.45 88888.00 2016-09-27 12:44:08.000 271 12525.48 12.88 54408.32 88888.00 2016-09-27 12:44:08.125 271 12525.55 12.97 54408.25 88888.00 2016-09-27 12:44:08.250 271 12525.52 13.10 54408.12 88888.00 2016-09-27 12:44:08.375 271 12525.58 13.22 54408.03 88888.00 2016-09-27 12:44:08.500 271 12525.62 13.30 54407.95 88888.00 2016-09-27 12:44:08.625 271 12525.70 13.38 54407.85 88888.00 2016-09-27 12:44:08.750 271 12525.73 13.43 54407.72 88888.00 2016-09-27 12:44:08.875 271 12525.77 13.53 54407.68 88888.00 2016-09-27 12:44:09.000 271 12525.83 13.60 54407.57 88888.00 2016-09-27 12:44:09.125 271 12525.85 13.65 54407.50 88888.00 2016-09-27 12:44:09.250 271 12525.90 13.68 54407.43 88888.00 2016-09-27 12:44:09.375 271 12525.90 13.75 54407.32 88888.00 2016-09-27 12:44:09.500 271 12525.95 13.80 54407.25 88888.00 2016-09-27 12:44:09.625 271 12526.02 13.85 54407.18 88888.00 2016-09-27 12:44:09.750 271 12526.08 13.93 54407.12 88888.00 2016-09-27 12:44:09.875 271 12526.15 14.00 54407.05 88888.00 2016-09-27 12:44:10.000 271 12526.10 14.03 54406.97 88888.00 2016-09-27 12:44:10.125 271 12526.12 14.07 54406.93 88888.00 2016-09-27 12:44:10.250 271 12526.20 14.10 54406.85 88888.00 2016-09-27 12:44:10.375 271 12526.20 14.12 54406.80 88888.00 2016-09-27 12:44:10.500 271 12526.20 14.18 54406.70 88888.00 2016-09-27 12:44:10.625 271 12526.20 14.20 54406.62 88888.00 2016-09-27 12:44:10.750 271 12526.30 14.25 54406.55 88888.00 2016-09-27 12:44:10.875 271 12526.27 14.28 54406.50 88888.00 2016-09-27 12:44:11.000 271 12526.20 14.35 54406.45 88888.00 2016-09-27 12:44:11.125 271 12526.17 14.40 54406.38 88888.00 2016-09-27 12:44:11.250 271 12526.12 14.47 54406.30 88888.00 2016-09-27 12:44:11.375 271 12526.20 14.57 54406.25 88888.00 2016-09-27 12:44:11.500 271 12526.17 14.65 54406.18 88888.00 2016-09-27 12:44:11.625 271 12526.12 14.72 54406.07 88888.00 2016-09-27 12:44:11.750 271 12526.12 14.80 54406.05 88888.00 2016-09-27 12:44:11.875 271 12526.12 14.85 54405.97 88888.00 2016-09-27 12:44:12.000 271 12526.15 14.97 54405.93 88888.00 2016-09-27 12:44:12.125 271 12526.20 15.07 54405.85 88888.00 2016-09-27 12:44:12.250 271 12526.20 15.12 54405.75 88888.00 2016-09-27 12:44:12.375 271 12526.17 15.18 54405.70 88888.00 2016-09-27 12:44:12.500 271 12526.20 15.22 54405.65 88888.00 2016-09-27 12:44:12.625 271 12526.23 15.30 54405.65 88888.00 2016-09-27 12:44:12.750 271 12526.20 15.40 54405.57 88888.00 2016-09-27 12:44:12.875 271 12526.12 15.50 54405.53 88888.00 2016-09-27 12:44:13.000 271 12526.10 15.55 54405.47 88888.00 2016-09-27 12:44:13.125 271 12526.08 15.60 54405.43 88888.00 2016-09-27 12:44:13.250 271 12526.08 15.65 54405.35 88888.00 2016-09-27 12:44:13.375 271 12526.08 15.70 54405.28 88888.00 2016-09-27 12:44:13.500 271 12526.08 15.75 54405.22 88888.00 2016-09-27 12:44:13.625 271 12526.10 15.78 54405.20 88888.00 2016-09-27 12:44:13.750 271 12526.10 15.85 54405.15 88888.00 2016-09-27 12:44:13.875 271 12526.12 15.88 54405.07 88888.00 2016-09-27 12:44:14.000 271 12526.12 15.88 54405.03 88888.00 2016-09-27 12:44:14.125 271 12526.02 15.90 54404.97 88888.00 2016-09-27 12:44:14.250 271 12525.95 15.88 54404.97 88888.00 2016-09-27 12:44:14.375 271 12525.95 15.90 54404.93 88888.00 2016-09-27 12:44:14.500 271 12525.95 15.90 54404.88 88888.00 2016-09-27 12:44:14.625 271 12525.95 15.93 54404.85 88888.00 2016-09-27 12:44:14.750 271 12525.90 15.90 54404.80 88888.00 2016-09-27 12:44:14.875 271 12525.83 15.85 54404.75 88888.00 2016-09-27 12:44:15.000 271 12525.80 15.85 54404.72 88888.00 2016-09-27 12:44:15.125 271 12525.80 15.82 54404.70 88888.00 2016-09-27 12:44:15.250 271 12525.80 15.78 54404.62 88888.00 2016-09-27 12:44:15.375 271 12525.77 15.72 54404.55 88888.00 2016-09-27 12:44:15.500 271 12525.80 15.68 54404.55 88888.00 2016-09-27 12:44:15.625 271 12525.77 15.65 54404.47 88888.00 2016-09-27 12:44:15.750 271 12525.75 15.62 54404.47 88888.00 2016-09-27 12:44:15.875 271 12525.77 15.57 54404.45 88888.00 2016-09-27 12:44:16.000 271 12525.75 15.57 54404.40 88888.00 2016-09-27 12:44:16.125 271 12525.75 15.55 54404.40 88888.00 2016-09-27 12:44:16.250 271 12525.83 15.57 54404.32 88888.00 2016-09-27 12:44:16.375 271 12525.80 15.60 54404.28 88888.00 2016-09-27 12:44:16.500 271 12525.73 15.57 54404.22 88888.00 2016-09-27 12:44:16.625 271 12525.67 15.55 54404.18 88888.00 2016-09-27 12:44:16.750 271 12525.67 15.57 54404.15 88888.00 2016-09-27 12:44:16.875 271 12525.67 15.62 54404.12 88888.00 2016-09-27 12:44:17.000 271 12525.73 15.65 54404.07 88888.00 2016-09-27 12:44:17.125 271 12525.73 15.65 54404.05 88888.00 2016-09-27 12:44:17.250 271 12525.70 15.65 54404.00 88888.00 2016-09-27 12:44:17.375 271 12525.73 15.68 54403.97 88888.00 2016-09-27 12:44:17.500 271 12525.77 15.72 54403.95 88888.00 2016-09-27 12:44:17.625 271 12525.80 15.72 54403.90 88888.00 2016-09-27 12:44:17.750 271 12525.83 15.78 54403.88 88888.00 2016-09-27 12:44:17.875 271 12525.77 15.82 54403.85 88888.00 2016-09-27 12:44:18.000 271 12525.75 15.85 54403.78 88888.00 2016-09-27 12:44:18.125 271 12525.75 15.88 54403.78 88888.00 2016-09-27 12:44:18.250 271 12525.83 15.88 54403.72 88888.00 2016-09-27 12:44:18.375 271 12525.83 15.95 54403.70 88888.00 2016-09-27 12:44:18.500 271 12525.85 15.97 54403.65 88888.00 2016-09-27 12:44:18.625 271 12525.90 16.02 54403.62 88888.00 2016-09-27 12:44:18.750 271 12525.98 16.05 54403.60 88888.00 2016-09-27 12:44:18.875 271 12526.05 16.05 54403.53 88888.00 2016-09-27 12:44:19.000 271 12526.08 16.10 54403.53 88888.00 2016-09-27 12:44:19.125 271 12526.05 16.12 54403.50 88888.00 2016-09-27 12:44:19.250 271 12526.05 16.15 54403.47 88888.00 2016-09-27 12:44:19.375 271 12526.12 16.18 54403.45 88888.00 2016-09-27 12:44:19.500 271 12526.12 16.18 54403.40 88888.00 2016-09-27 12:44:19.625 271 12526.12 16.15 54403.35 88888.00 2016-09-27 12:44:19.750 271 12526.17 16.12 54403.35 88888.00 2016-09-27 12:44:19.875 271 12526.17 16.10 54403.32 88888.00 2016-09-27 12:44:20.000 271 12526.17 16.10 54403.30 88888.00 2016-09-27 12:44:20.125 271 12526.17 16.10 54403.28 88888.00 2016-09-27 12:44:20.250 271 12526.20 16.05 54403.25 88888.00 2016-09-27 12:44:20.375 271 12526.20 16.02 54403.25 88888.00 2016-09-27 12:44:20.500 271 12526.17 16.00 54403.20 88888.00 2016-09-27 12:44:20.625 271 12526.08 16.00 54403.18 88888.00 2016-09-27 12:44:20.750 271 12526.10 15.95 54403.18 88888.00 2016-09-27 12:44:20.875 271 12526.12 15.90 54403.18 88888.00 2016-09-27 12:44:21.000 271 12526.08 15.85 54403.12 88888.00 2016-09-27 12:44:21.125 271 12526.08 15.82 54403.12 88888.00 2016-09-27 12:44:21.250 271 12526.08 15.78 54403.10 88888.00 2016-09-27 12:44:21.375 271 12526.02 15.75 54403.10 88888.00 2016-09-27 12:44:21.500 271 12525.95 15.72 54403.10 88888.00 2016-09-27 12:44:21.625 271 12525.92 15.75 54403.10 88888.00 2016-09-27 12:44:21.750 271 12525.90 15.75 54403.10 88888.00 2016-09-27 12:44:21.875 271 12525.83 15.78 54403.07 88888.00 2016-09-27 12:44:22.000 271 12525.80 15.78 54403.03 88888.00 2016-09-27 12:44:22.125 271 12525.75 15.82 54403.03 88888.00 2016-09-27 12:44:22.250 271 12525.67 15.82 54403.00 88888.00 2016-09-27 12:44:22.375 271 12525.65 15.85 54403.00 88888.00 2016-09-27 12:44:22.500 271 12525.60 15.90 54402.97 88888.00 2016-09-27 12:44:22.625 271 12525.55 15.95 54402.97 88888.00 2016-09-27 12:44:22.750 271 12525.48 15.97 54402.97 88888.00 2016-09-27 12:44:22.875 271 12525.40 16.02 54402.95 88888.00 2016-09-27 12:44:23.000 271 12525.38 16.02 54402.95 88888.00 2016-09-27 12:44:23.125 271 12525.33 16.10 54402.93 88888.00 2016-09-27 12:44:23.250 271 12525.25 16.20 54402.93 88888.00 2016-09-27 12:44:23.375 271 12525.27 16.25 54402.95 88888.00 2016-09-27 12:44:23.500 271 12525.25 16.30 54402.95 88888.00 2016-09-27 12:44:23.625 271 12525.15 16.38 54402.95 88888.00 2016-09-27 12:44:23.750 271 12525.10 16.43 54402.93 88888.00 2016-09-27 12:44:23.875 271 12525.02 16.43 54402.90 88888.00 2016-09-27 12:44:24.000 271 12524.92 16.43 54402.90 88888.00 2016-09-27 12:44:24.125 271 12524.85 16.48 54402.90 88888.00 2016-09-27 12:44:24.250 271 12524.77 16.52 54402.90 88888.00 2016-09-27 12:44:24.375 271 12524.77 16.55 54402.95 88888.00 2016-09-27 12:44:24.500 271 12524.75 16.57 54402.93 88888.00 2016-09-27 12:44:24.625 271 12524.62 16.60 54402.95 88888.00 2016-09-27 12:44:24.750 271 12524.48 16.65 54402.95 88888.00 2016-09-27 12:44:24.875 271 12524.42 16.65 54403.00 88888.00 2016-09-27 12:44:25.000 271 12524.35 16.70 54403.03 88888.00 2016-09-27 12:44:25.125 271 12524.30 16.73 54403.03 88888.00 2016-09-27 12:44:25.250 271 12524.17 16.73 54403.00 88888.00 2016-09-27 12:44:25.375 271 12524.08 16.75 54403.00 88888.00 2016-09-27 12:44:25.500 271 12524.02 16.77 54403.05 88888.00 2016-09-27 12:44:25.625 271 12523.98 16.80 54403.07 88888.00 2016-09-27 12:44:25.750 271 12523.90 16.82 54403.12 88888.00 2016-09-27 12:44:25.875 271 12523.77 16.85 54403.15 88888.00 2016-09-27 12:44:26.000 271 12523.65 16.85 54403.10 88888.00 2016-09-27 12:44:26.125 271 12523.58 16.88 54403.15 88888.00 2016-09-27 12:44:26.250 271 12523.50 16.90 54403.20 88888.00 2016-09-27 12:44:26.375 271 12523.45 16.93 54403.18 88888.00 2016-09-27 12:44:26.500 271 12523.35 16.98 54403.20 88888.00 2016-09-27 12:44:26.625 271 12523.20 17.02 54403.22 88888.00 2016-09-27 12:44:26.750 271 12523.02 17.02 54403.25 88888.00 2016-09-27 12:44:26.875 271 12522.90 17.07 54403.28 88888.00 2016-09-27 12:44:27.000 271 12522.83 17.18 54403.28 88888.00 2016-09-27 12:44:27.125 271 12522.75 17.25 54403.32 88888.00 2016-09-27 12:44:27.250 271 12522.60 17.32 54403.38 88888.00 2016-09-27 12:44:27.375 271 12522.45 17.35 54403.38 88888.00 2016-09-27 12:44:27.500 271 12522.35 17.43 54403.40 88888.00 2016-09-27 12:44:27.625 271 12522.23 17.48 54403.40 88888.00 2016-09-27 12:44:27.750 271 12522.08 17.52 54403.43 88888.00 2016-09-27 12:44:27.875 271 12522.02 17.62 54403.50 88888.00 2016-09-27 12:44:28.000 271 12522.00 17.68 54403.50 88888.00 2016-09-27 12:44:28.125 271 12521.95 17.73 54403.53 88888.00 2016-09-27 12:44:28.250 271 12521.83 17.75 54403.53 88888.00 2016-09-27 12:44:28.375 271 12521.73 17.77 54403.53 88888.00 2016-09-27 12:44:28.500 271 12521.67 17.82 54403.55 88888.00 2016-09-27 12:44:28.625 271 12521.62 17.88 54403.55 88888.00 2016-09-27 12:44:28.750 271 12521.52 17.93 54403.57 88888.00 2016-09-27 12:44:28.875 271 12521.50 17.90 54403.62 88888.00 2016-09-27 12:44:29.000 271 12521.45 17.90 54403.65 88888.00 2016-09-27 12:44:29.125 271 12521.38 17.93 54403.68 88888.00 2016-09-27 12:44:29.250 271 12521.25 17.95 54403.70 88888.00 2016-09-27 12:44:29.375 271 12521.25 18.00 54403.72 88888.00 2016-09-27 12:44:29.500 271 12521.17 18.02 54403.75 88888.00 2016-09-27 12:44:29.625 271 12521.15 18.05 54403.78 88888.00 2016-09-27 12:44:29.750 271 12521.02 18.07 54403.78 88888.00 2016-09-27 12:44:29.875 271 12520.92 18.12 54403.80 88888.00 2016-09-27 12:44:30.000 271 12520.88 18.15 54403.82 88888.00 2016-09-27 12:44:30.125 271 12520.83 18.15 54403.88 88888.00 2016-09-27 12:44:30.250 271 12520.75 18.15 54403.88 88888.00 2016-09-27 12:44:30.375 271 12520.70 18.18 54403.88 88888.00 2016-09-27 12:44:30.500 271 12520.60 18.20 54403.93 88888.00 2016-09-27 12:44:30.625 271 12520.50 18.25 54403.93 88888.00 2016-09-27 12:44:30.750 271 12520.35 18.25 54403.93 88888.00 2016-09-27 12:44:30.875 271 12520.20 18.32 54403.95 88888.00 2016-09-27 12:44:31.000 271 12520.08 18.35 54404.00 88888.00 2016-09-27 12:44:31.125 271 12519.95 18.38 54404.03 88888.00 2016-09-27 12:44:31.250 271 12519.67 18.40 54404.05 88888.00 2016-09-27 12:44:31.375 271 12519.55 18.45 54404.05 88888.00 2016-09-27 12:44:31.500 271 12519.50 18.48 54404.07 88888.00 2016-09-27 12:44:31.625 271 12519.33 18.52 54404.10 88888.00 2016-09-27 12:44:31.750 271 12519.17 18.57 54404.12 88888.00 2016-09-27 12:44:31.875 271 12519.08 18.68 54404.12 88888.00 2016-09-27 12:44:32.000 271 12518.92 18.73 54404.12 88888.00 2016-09-27 12:44:32.125 271 12518.77 18.82 54404.15 88888.00 2016-09-27 12:44:32.250 271 12518.70 18.93 54404.18 88888.00 2016-09-27 12:44:32.375 271 12518.62 19.02 54404.20 88888.00 2016-09-27 12:44:32.500 271 12518.52 19.10 54404.22 88888.00 2016-09-27 12:44:32.625 271 12518.50 19.15 54404.22 88888.00 2016-09-27 12:44:32.750 271 12518.42 19.20 54404.22 88888.00 2016-09-27 12:44:32.875 271 12518.35 19.25 54404.22 88888.00 2016-09-27 12:44:33.000 271 12518.33 19.32 54404.22 88888.00 2016-09-27 12:44:33.125 271 12518.25 19.40 54404.22 88888.00 2016-09-27 12:44:33.250 271 12518.15 19.45 54404.25 88888.00 2016-09-27 12:44:33.375 271 12518.17 19.52 54404.20 88888.00 2016-09-27 12:44:33.500 271 12518.15 19.55 54404.22 88888.00 2016-09-27 12:44:33.625 271 12518.10 19.65 54404.22 88888.00 2016-09-27 12:44:33.750 271 12518.08 19.73 54404.20 88888.00 2016-09-27 12:44:33.875 271 12518.08 19.73 54404.20 88888.00 2016-09-27 12:44:34.000 271 12518.10 19.77 54404.20 88888.00 2016-09-27 12:44:34.125 271 12518.10 19.85 54404.20 88888.00 2016-09-27 12:44:34.250 271 12518.05 19.85 54404.20 88888.00 2016-09-27 12:44:34.375 271 12518.10 19.90 54404.20 88888.00 2016-09-27 12:44:34.500 271 12518.08 19.98 54404.22 88888.00 2016-09-27 12:44:34.625 271 12518.05 19.98 54404.28 88888.00 2016-09-27 12:44:34.750 271 12518.10 19.95 54404.25 88888.00 2016-09-27 12:44:34.875 271 12518.10 19.95 54404.25 88888.00 2016-09-27 12:44:35.000 271 12518.08 20.00 54404.22 88888.00 2016-09-27 12:44:35.125 271 12518.00 20.02 54404.22 88888.00 2016-09-27 12:44:35.250 271 12518.00 20.02 54404.20 88888.00 2016-09-27 12:44:35.375 271 12518.02 20.05 54404.20 88888.00 2016-09-27 12:44:35.500 271 12518.08 20.07 54404.18 88888.00 2016-09-27 12:44:35.625 271 12518.15 20.10 54404.18 88888.00 2016-09-27 12:44:35.750 271 12518.10 20.12 54404.18 88888.00 2016-09-27 12:44:35.875 271 12518.12 20.18 54404.18 88888.00 2016-09-27 12:44:36.000 271 12518.27 20.23 54404.18 88888.00 2016-09-27 12:44:36.125 271 12518.35 20.27 54404.15 88888.00 2016-09-27 12:44:36.250 271 12518.38 20.30 54404.12 88888.00 2016-09-27 12:44:36.375 271 12518.42 20.32 54404.12 88888.00 2016-09-27 12:44:36.500 271 12518.45 20.35 54404.10 88888.00 2016-09-27 12:44:36.625 271 12518.48 20.35 54404.07 88888.00 2016-09-27 12:44:36.750 271 12518.58 20.32 54404.05 88888.00 2016-09-27 12:44:36.875 271 12518.70 20.32 54404.03 88888.00 2016-09-27 12:44:37.000 271 12518.73 20.30 54404.03 88888.00 2016-09-27 12:44:37.125 271 12518.75 20.27 54404.03 88888.00 2016-09-27 12:44:37.250 271 12518.77 20.20 54404.00 88888.00 2016-09-27 12:44:37.375 271 12518.90 20.15 54404.00 88888.00 2016-09-27 12:44:37.500 271 12518.92 20.05 54403.97 88888.00 2016-09-27 12:44:37.625 271 12518.95 20.02 54403.97 88888.00 2016-09-27 12:44:37.750 271 12518.95 20.00 54403.95 88888.00 2016-09-27 12:44:37.875 271 12519.02 19.95 54403.97 88888.00 2016-09-27 12:44:38.000 271 12519.08 19.90 54403.97 88888.00 2016-09-27 12:44:38.125 271 12519.10 19.85 54403.97 88888.00 2016-09-27 12:44:38.250 271 12519.17 19.73 54403.95 88888.00 2016-09-27 12:44:38.375 271 12519.27 19.70 54403.95 88888.00 2016-09-27 12:44:38.500 271 12519.25 19.68 54403.95 88888.00 2016-09-27 12:44:38.625 271 12519.25 19.65 54403.95 88888.00 2016-09-27 12:44:38.750 271 12519.30 19.57 54403.95 88888.00 2016-09-27 12:44:38.875 271 12519.35 19.52 54403.95 88888.00 2016-09-27 12:44:39.000 271 12519.38 19.50 54403.93 88888.00 2016-09-27 12:44:39.125 271 12519.45 19.48 54403.95 88888.00 2016-09-27 12:44:39.250 271 12519.42 19.45 54403.93 88888.00 2016-09-27 12:44:39.375 271 12519.45 19.43 54403.95 88888.00 2016-09-27 12:44:39.500 271 12519.52 19.40 54403.95 88888.00 2016-09-27 12:44:39.625 271 12519.65 19.38 54403.95 88888.00 2016-09-27 12:44:39.750 271 12519.77 19.35 54403.95 88888.00 2016-09-27 12:44:39.875 271 12519.75 19.32 54403.95 88888.00 2016-09-27 12:44:40.000 271 12519.85 19.30 54403.95 88888.00 2016-09-27 12:44:40.125 271 12519.98 19.32 54403.95 88888.00 2016-09-27 12:44:40.250 271 12520.00 19.30 54403.97 88888.00 2016-09-27 12:44:40.375 271 12520.05 19.32 54403.97 88888.00 2016-09-27 12:44:40.500 271 12520.10 19.35 54403.97 88888.00 2016-09-27 12:44:40.625 271 12520.23 19.40 54403.97 88888.00 2016-09-27 12:44:40.750 271 12520.33 19.43 54404.00 88888.00 2016-09-27 12:44:40.875 271 12520.38 19.45 54404.00 88888.00 2016-09-27 12:44:41.000 271 12520.48 19.48 54404.00 88888.00 2016-09-27 12:44:41.125 271 12520.55 19.50 54404.03 88888.00 2016-09-27 12:44:41.250 271 12520.62 19.57 54404.05 88888.00 2016-09-27 12:44:41.375 271 12520.77 19.60 54404.05 88888.00 2016-09-27 12:44:41.500 271 12520.88 19.70 54404.07 88888.00 2016-09-27 12:44:41.625 271 12521.00 19.75 54404.07 88888.00 2016-09-27 12:44:41.750 271 12521.12 19.77 54404.10 88888.00 2016-09-27 12:44:41.875 271 12521.25 19.80 54404.12 88888.00 2016-09-27 12:44:42.000 271 12521.33 19.85 54404.12 88888.00 2016-09-27 12:44:42.125 271 12521.52 19.88 54404.18 88888.00 2016-09-27 12:44:42.250 271 12521.70 19.90 54404.20 88888.00 2016-09-27 12:44:42.375 271 12521.85 19.93 54404.22 88888.00 2016-09-27 12:44:42.500 271 12521.98 19.93 54404.22 88888.00 2016-09-27 12:44:42.625 271 12522.05 19.98 54404.25 88888.00 2016-09-27 12:44:42.750 271 12522.12 19.98 54404.30 88888.00 2016-09-27 12:44:42.875 271 12522.15 20.00 54404.35 88888.00 2016-09-27 12:44:43.000 271 12522.20 20.02 54404.35 88888.00 2016-09-27 12:44:43.125 271 12522.35 20.02 54404.38 88888.00 2016-09-27 12:44:43.250 271 12522.48 20.02 54404.43 88888.00 2016-09-27 12:44:43.375 271 12522.58 20.07 54404.45 88888.00 2016-09-27 12:44:43.500 271 12522.62 20.10 54404.47 88888.00 2016-09-27 12:44:43.625 271 12522.67 20.07 54404.53 88888.00 2016-09-27 12:44:43.750 271 12522.80 20.05 54404.53 88888.00 2016-09-27 12:44:43.875 271 12522.92 20.07 54404.57 88888.00 2016-09-27 12:44:44.000 271 12523.02 20.07 54404.60 88888.00 2016-09-27 12:44:44.125 271 12523.10 20.07 54404.65 88888.00 2016-09-27 12:44:44.250 271 12523.15 20.05 54404.72 88888.00 2016-09-27 12:44:44.375 271 12523.23 20.05 54404.78 88888.00 2016-09-27 12:44:44.500 271 12523.30 20.05 54404.78 88888.00 2016-09-27 12:44:44.625 271 12523.40 20.02 54404.80 88888.00 2016-09-27 12:44:44.750 271 12523.50 20.07 54404.82 88888.00 2016-09-27 12:44:44.875 271 12523.60 20.05 54404.88 88888.00 2016-09-27 12:44:45.000 271 12523.65 20.05 54404.88 88888.00 2016-09-27 12:44:45.125 271 12523.73 20.02 54404.93 88888.00 2016-09-27 12:44:45.250 271 12523.73 20.00 54404.97 88888.00 2016-09-27 12:44:45.375 271 12523.83 20.00 54405.00 88888.00 2016-09-27 12:44:45.500 271 12523.92 19.93 54405.05 88888.00 2016-09-27 12:44:45.625 271 12523.92 19.88 54405.07 88888.00 2016-09-27 12:44:45.750 271 12523.92 19.85 54405.15 88888.00 2016-09-27 12:44:45.875 271 12523.92 19.80 54405.18 88888.00 2016-09-27 12:44:46.000 271 12523.98 19.70 54405.18 88888.00 2016-09-27 12:44:46.125 271 12524.02 19.62 54405.22 88888.00 2016-09-27 12:44:46.250 271 12524.05 19.52 54405.30 88888.00 2016-09-27 12:44:46.375 271 12524.12 19.45 54405.32 88888.00 2016-09-27 12:44:46.500 271 12524.15 19.38 54405.35 88888.00 2016-09-27 12:44:46.625 271 12524.15 19.27 54405.38 88888.00 2016-09-27 12:44:46.750 271 12524.17 19.23 54405.43 88888.00 2016-09-27 12:44:46.875 271 12524.25 19.18 54405.45 88888.00 2016-09-27 12:44:47.000 271 12524.20 19.12 54405.47 88888.00 2016-09-27 12:44:47.125 271 12524.20 19.05 54405.50 88888.00 2016-09-27 12:44:47.250 271 12524.20 18.95 54405.53 88888.00 2016-09-27 12:44:47.375 271 12524.20 18.93 54405.55 88888.00 2016-09-27 12:44:47.500 271 12524.12 18.93 54405.57 88888.00 2016-09-27 12:44:47.625 271 12524.10 18.93 54405.62 88888.00 2016-09-27 12:44:47.750 271 12524.05 18.90 54405.65 88888.00 2016-09-27 12:44:47.875 271 12524.05 18.88 54405.68 88888.00 2016-09-27 12:44:48.000 271 12524.00 18.85 54405.68 88888.00 2016-09-27 12:44:48.125 271 12523.90 18.85 54405.72 88888.00 2016-09-27 12:44:48.250 271 12523.83 18.82 54405.75 88888.00 2016-09-27 12:44:48.375 271 12523.83 18.82 54405.78 88888.00 2016-09-27 12:44:48.500 271 12523.77 18.82 54405.82 88888.00 2016-09-27 12:44:48.625 271 12523.70 18.82 54405.82 88888.00 2016-09-27 12:44:48.750 271 12523.62 18.85 54405.88 88888.00 2016-09-27 12:44:48.875 271 12523.62 18.85 54405.88 88888.00 2016-09-27 12:44:49.000 271 12523.65 18.82 54405.90 88888.00 2016-09-27 12:44:49.125 271 12523.52 18.82 54405.93 88888.00 2016-09-27 12:44:49.250 271 12523.45 18.80 54405.95 88888.00 2016-09-27 12:44:49.375 271 12523.45 18.75 54405.97 88888.00 2016-09-27 12:44:49.500 271 12523.38 18.75 54406.00 88888.00 2016-09-27 12:44:49.625 271 12523.38 18.77 54406.00 88888.00 2016-09-27 12:44:49.750 271 12523.35 18.75 54406.03 88888.00 2016-09-27 12:44:49.875 271 12523.30 18.73 54406.03 88888.00 2016-09-27 12:44:50.000 271 12523.25 18.68 54406.00 88888.00 2016-09-27 12:44:50.125 271 12523.30 18.65 54406.03 88888.00 2016-09-27 12:44:50.250 271 12523.33 18.62 54406.05 88888.00 2016-09-27 12:44:50.375 271 12523.38 18.62 54406.03 88888.00 2016-09-27 12:44:50.500 271 12523.38 18.62 54406.07 88888.00 2016-09-27 12:44:50.625 271 12523.35 18.62 54406.07 88888.00 2016-09-27 12:44:50.750 271 12523.40 18.62 54406.05 88888.00 2016-09-27 12:44:50.875 271 12523.50 18.60 54406.03 88888.00 2016-09-27 12:44:51.000 271 12523.55 18.57 54406.00 88888.00 2016-09-27 12:44:51.125 271 12523.58 18.57 54406.05 88888.00 2016-09-27 12:44:51.250 271 12523.52 18.55 54406.00 88888.00 2016-09-27 12:44:51.375 271 12523.62 18.60 54406.03 88888.00 2016-09-27 12:44:51.500 271 12523.70 18.62 54406.00 88888.00 2016-09-27 12:44:51.625 271 12523.77 18.65 54406.00 88888.00 2016-09-27 12:44:51.750 271 12523.88 18.65 54405.97 88888.00 2016-09-27 12:44:51.875 271 12523.98 18.70 54405.97 88888.00 2016-09-27 12:44:52.000 271 12524.00 18.70 54405.93 88888.00 2016-09-27 12:44:52.125 271 12524.10 18.73 54405.93 88888.00 2016-09-27 12:44:52.250 271 12524.25 18.77 54405.93 88888.00 2016-09-27 12:44:52.375 271 12524.35 18.82 54405.90 88888.00 2016-09-27 12:44:52.500 271 12524.45 18.90 54405.88 88888.00 2016-09-27 12:44:52.625 271 12524.52 18.95 54405.88 88888.00 2016-09-27 12:44:52.750 271 12524.60 19.02 54405.88 88888.00 2016-09-27 12:44:52.875 271 12524.75 19.10 54405.85 88888.00 2016-09-27 12:44:53.000 271 12524.85 19.15 54405.85 88888.00 2016-09-27 12:44:53.125 271 12524.95 19.23 54405.85 88888.00 2016-09-27 12:44:53.250 271 12524.98 19.30 54405.80 88888.00 2016-09-27 12:44:53.375 271 12525.10 19.40 54405.82 88888.00 2016-09-27 12:44:53.500 271 12525.27 19.52 54405.80 88888.00 2016-09-27 12:44:53.625 271 12525.40 19.60 54405.80 88888.00 2016-09-27 12:44:53.750 271 12525.52 19.70 54405.78 88888.00 2016-09-27 12:44:53.875 271 12525.65 19.82 54405.78 88888.00 2016-09-27 12:44:54.000 271 12525.70 19.88 54405.75 88888.00 2016-09-27 12:44:54.125 271 12525.80 19.95 54405.75 88888.00 2016-09-27 12:44:54.250 271 12525.92 20.05 54405.70 88888.00 2016-09-27 12:44:54.375 271 12526.10 20.12 54405.70 88888.00 2016-09-27 12:44:54.500 271 12526.30 20.18 54405.72 88888.00 2016-09-27 12:44:54.625 271 12526.33 20.25 54405.72 88888.00 2016-09-27 12:44:54.750 271 12526.42 20.32 54405.72 88888.00 2016-09-27 12:44:54.875 271 12526.60 20.38 54405.72 88888.00 2016-09-27 12:44:55.000 271 12526.75 20.43 54405.70 88888.00 2016-09-27 12:44:55.125 271 12526.83 20.45 54405.72 88888.00 2016-09-27 12:44:55.250 271 12526.95 20.52 54405.70 88888.00 2016-09-27 12:44:55.375 271 12527.12 20.57 54405.72 88888.00 2016-09-27 12:44:55.500 271 12527.25 20.62 54405.75 88888.00 2016-09-27 12:44:55.625 271 12527.33 20.65 54405.75 88888.00 2016-09-27 12:44:55.750 271 12527.35 20.62 54405.75 88888.00 2016-09-27 12:44:55.875 271 12527.45 20.60 54405.78 88888.00 2016-09-27 12:44:56.000 271 12527.58 20.55 54405.78 88888.00 2016-09-27 12:44:56.125 271 12527.80 20.50 54405.82 88888.00 2016-09-27 12:44:56.250 271 12527.98 20.45 54405.85 88888.00 2016-09-27 12:44:56.375 271 12528.05 20.40 54405.85 88888.00 2016-09-27 12:44:56.500 271 12528.10 20.27 54405.88 88888.00 2016-09-27 12:44:56.625 271 12528.20 20.23 54405.90 88888.00 2016-09-27 12:44:56.750 271 12528.30 20.12 54405.95 88888.00 2016-09-27 12:44:56.875 271 12528.38 20.02 54405.95 88888.00 2016-09-27 12:44:57.000 271 12528.48 19.93 54405.95 88888.00 2016-09-27 12:44:57.125 271 12528.58 19.77 54406.00 88888.00 2016-09-27 12:44:57.250 271 12528.58 19.60 54406.05 88888.00 2016-09-27 12:44:57.375 271 12528.65 19.50 54406.10 88888.00 2016-09-27 12:44:57.500 271 12528.73 19.38 54406.10 88888.00 2016-09-27 12:44:57.625 271 12528.85 19.25 54406.18 88888.00 2016-09-27 12:44:57.750 271 12528.88 19.15 54406.20 88888.00 2016-09-27 12:44:57.875 271 12528.98 19.02 54406.25 88888.00 2016-09-27 12:44:58.000 271 12529.08 18.85 54406.28 88888.00 2016-09-27 12:44:58.125 271 12529.17 18.73 54406.32 88888.00 2016-09-27 12:44:58.250 271 12529.23 18.55 54406.35 88888.00 2016-09-27 12:44:58.375 271 12529.20 18.45 54406.35 88888.00 2016-09-27 12:44:58.500 271 12529.23 18.32 54406.38 88888.00 2016-09-27 12:44:58.625 271 12529.33 18.23 54406.43 88888.00 2016-09-27 12:44:58.750 271 12529.50 18.15 54406.45 88888.00 2016-09-27 12:44:58.875 271 12529.58 17.98 54406.47 88888.00 2016-09-27 12:44:59.000 271 12529.52 17.82 54406.50 88888.00 2016-09-27 12:44:59.125 271 12529.52 17.70 54406.53 88888.00 2016-09-27 12:44:59.250 271 12529.58 17.55 54406.55 88888.00 2016-09-27 12:44:59.375 271 12529.67 17.45 54406.57 88888.00 2016-09-27 12:44:59.500 271 12529.70 17.32 54406.62 88888.00 2016-09-27 12:44:59.625 271 12529.73 17.20 54406.65 88888.00 2016-09-27 12:44:59.750 271 12529.70 17.05 54406.68 88888.00 2016-09-27 12:44:59.875 271 12529.67 16.95 54406.70 88888.00 2016-09-27 12:45:00.000 271 12529.67 16.82 54406.72 88888.00 2016-09-27 12:45:00.125 271 12529.70 16.75 54406.80 88888.00 2016-09-27 12:45:00.250 271 12529.62 16.60 54406.85 88888.00 2016-09-27 12:45:00.375 271 12529.55 16.55 54406.88 88888.00 2016-09-27 12:45:00.500 271 12529.52 16.52 54406.90 88888.00 2016-09-27 12:45:00.625 271 12529.52 16.40 54406.88 88888.00 2016-09-27 12:45:00.750 271 12529.45 16.35 54406.90 88888.00 2016-09-27 12:45:00.875 271 12529.45 16.27 54406.95 88888.00 2016-09-27 12:45:01.000 271 12529.45 16.27 54406.95 88888.00 2016-09-27 12:45:01.125 271 12529.45 16.23 54406.97 88888.00 2016-09-27 12:45:01.250 271 12529.40 16.15 54406.97 88888.00 2016-09-27 12:45:01.375 271 12529.40 16.15 54407.00 88888.00 2016-09-27 12:45:01.500 271 12529.40 16.10 54407.03 88888.00 2016-09-27 12:45:01.625 271 12529.35 16.07 54407.05 88888.00 2016-09-27 12:45:01.750 271 12529.33 16.10 54407.07 88888.00 2016-09-27 12:45:01.875 271 12529.35 16.10 54407.10 88888.00 2016-09-27 12:45:02.000 271 12529.30 16.05 54407.10 88888.00 2016-09-27 12:45:02.125 271 12529.27 16.07 54407.12 88888.00 2016-09-27 12:45:02.250 271 12529.25 16.10 54407.15 88888.00 2016-09-27 12:45:02.375 271 12529.33 16.12 54407.15 88888.00 2016-09-27 12:45:02.500 271 12529.35 16.18 54407.15 88888.00 2016-09-27 12:45:02.625 271 12529.38 16.23 54407.15 88888.00 2016-09-27 12:45:02.750 271 12529.38 16.25 54407.18 88888.00 2016-09-27 12:45:02.875 271 12529.40 16.27 54407.22 88888.00 2016-09-27 12:45:03.000 271 12529.40 16.32 54407.22 88888.00 2016-09-27 12:45:03.125 271 12529.45 16.35 54407.25 88888.00 2016-09-27 12:45:03.250 271 12529.42 16.40 54407.28 88888.00 2016-09-27 12:45:03.375 271 12529.48 16.45 54407.30 88888.00 2016-09-27 12:45:03.500 271 12529.48 16.50 54407.32 88888.00 2016-09-27 12:45:03.625 271 12529.48 16.50 54407.35 88888.00 2016-09-27 12:45:03.750 271 12529.52 16.57 54407.35 88888.00 2016-09-27 12:45:03.875 271 12529.55 16.62 54407.38 88888.00 2016-09-27 12:45:04.000 271 12529.48 16.70 54407.40 88888.00 2016-09-27 12:45:04.125 271 12529.40 16.80 54407.43 88888.00 2016-09-27 12:45:04.250 271 12529.42 16.85 54407.45 88888.00 2016-09-27 12:45:04.375 271 12529.52 16.90 54407.45 88888.00 2016-09-27 12:45:04.500 271 12529.50 16.93 54407.47 88888.00 2016-09-27 12:45:04.625 271 12529.48 16.98 54407.53 88888.00 2016-09-27 12:45:04.750 271 12529.50 17.02 54407.57 88888.00 2016-09-27 12:45:04.875 271 12529.50 17.05 54407.57 88888.00 2016-09-27 12:45:05.000 271 12529.52 17.10 54407.60 88888.00 2016-09-27 12:45:05.125 271 12529.55 17.15 54407.65 88888.00 2016-09-27 12:45:05.250 271 12529.52 17.15 54407.68 88888.00 2016-09-27 12:45:05.375 271 12529.58 17.15 54407.72 88888.00 2016-09-27 12:45:05.500 271 12529.60 17.18 54407.72 88888.00 2016-09-27 12:45:05.625 271 12529.60 17.20 54407.80 88888.00 2016-09-27 12:45:05.750 271 12529.65 17.20 54407.80 88888.00 2016-09-27 12:45:05.875 271 12529.65 17.20 54407.88 88888.00 2016-09-27 12:45:06.000 271 12529.65 17.18 54407.90 88888.00 2016-09-27 12:45:06.125 271 12529.67 17.12 54407.95 88888.00 2016-09-27 12:45:06.250 271 12529.65 17.12 54407.97 88888.00 2016-09-27 12:45:06.375 271 12529.67 17.12 54408.03 88888.00 2016-09-27 12:45:06.500 271 12529.77 17.15 54408.05 88888.00 2016-09-27 12:45:06.625 271 12529.80 17.10 54408.07 88888.00 2016-09-27 12:45:06.750 271 12529.80 17.07 54408.12 88888.00 2016-09-27 12:45:06.875 271 12529.75 17.10 54408.18 88888.00 2016-09-27 12:45:07.000 271 12529.75 17.07 54408.18 88888.00 2016-09-27 12:45:07.125 271 12529.80 17.10 54408.22 88888.00 2016-09-27 12:45:07.250 271 12529.88 17.12 54408.30 88888.00 2016-09-27 12:45:07.375 271 12529.98 17.12 54408.35 88888.00 2016-09-27 12:45:07.500 271 12530.02 17.18 54408.35 88888.00 2016-09-27 12:45:07.625 271 12530.05 17.20 54408.40 88888.00 2016-09-27 12:45:07.750 271 12530.02 17.23 54408.45 88888.00 2016-09-27 12:45:07.875 271 12530.05 17.25 54408.45 88888.00 2016-09-27 12:45:08.000 271 12530.10 17.20 54408.50 88888.00 2016-09-27 12:45:08.125 271 12530.12 17.23 54408.55 88888.00 2016-09-27 12:45:08.250 271 12530.20 17.27 54408.62 88888.00 2016-09-27 12:45:08.375 271 12530.27 17.27 54408.68 88888.00 2016-09-27 12:45:08.500 271 12530.35 17.23 54408.68 88888.00 2016-09-27 12:45:08.625 271 12530.38 17.25 54408.70 88888.00 2016-09-27 12:45:08.750 271 12530.42 17.23 54408.78 88888.00 2016-09-27 12:45:08.875 271 12530.42 17.23 54408.80 88888.00 2016-09-27 12:45:09.000 271 12530.45 17.20 54408.82 88888.00 2016-09-27 12:45:09.125 271 12530.45 17.12 54408.88 88888.00 2016-09-27 12:45:09.250 271 12530.42 17.07 54408.95 88888.00 2016-09-27 12:45:09.375 271 12530.55 17.02 54408.97 88888.00 2016-09-27 12:45:09.500 271 12530.62 16.98 54409.03 88888.00 2016-09-27 12:45:09.625 271 12530.70 16.90 54409.05 88888.00 2016-09-27 12:45:09.750 271 12530.77 16.85 54409.10 88888.00 2016-09-27 12:45:09.875 271 12530.75 16.80 54409.15 88888.00 2016-09-27 12:45:10.000 271 12530.80 16.75 54409.15 88888.00 2016-09-27 12:45:10.125 271 12530.80 16.65 54409.25 88888.00 2016-09-27 12:45:10.250 271 12530.83 16.57 54409.30 88888.00 2016-09-27 12:45:10.375 271 12530.85 16.50 54409.32 88888.00 2016-09-27 12:45:10.500 271 12530.88 16.40 54409.38 88888.00 2016-09-27 12:45:10.625 271 12530.92 16.30 54409.40 88888.00 2016-09-27 12:45:10.750 271 12531.00 16.25 54409.47 88888.00 2016-09-27 12:45:10.875 271 12531.08 16.18 54409.53 88888.00 2016-09-27 12:45:11.000 271 12531.15 16.12 54409.55 88888.00 2016-09-27 12:45:11.125 271 12531.20 16.05 54409.60 88888.00 2016-09-27 12:45:11.250 271 12531.23 15.93 54409.65 88888.00 2016-09-27 12:45:11.375 271 12531.30 15.88 54409.68 88888.00 2016-09-27 12:45:11.500 271 12531.33 15.82 54409.70 88888.00 2016-09-27 12:45:11.625 271 12531.40 15.75 54409.75 88888.00 2016-09-27 12:45:11.750 271 12531.48 15.70 54409.78 88888.00 2016-09-27 12:45:11.875 271 12531.50 15.68 54409.80 88888.00 2016-09-27 12:45:12.000 271 12531.55 15.60 54409.82 88888.00 2016-09-27 12:45:12.125 271 12531.58 15.55 54409.88 88888.00 2016-09-27 12:45:12.250 271 12531.60 15.53 54409.95 88888.00 2016-09-27 12:45:12.375 271 12531.70 15.50 54410.00 88888.00 2016-09-27 12:45:12.500 271 12531.77 15.45 54410.05 88888.00 2016-09-27 12:45:12.625 271 12531.85 15.45 54410.10 88888.00 2016-09-27 12:45:12.750 271 12531.85 15.40 54410.15 88888.00 2016-09-27 12:45:12.875 271 12531.90 15.35 54410.20 88888.00 2016-09-27 12:45:13.000 271 12531.92 15.35 54410.20 88888.00 2016-09-27 12:45:13.125 271 12531.98 15.32 54410.25 88888.00 2016-09-27 12:45:13.250 271 12531.98 15.25 54410.30 88888.00 2016-09-27 12:45:13.375 271 12532.05 15.25 54410.32 88888.00 2016-09-27 12:45:13.500 271 12532.10 15.22 54410.38 88888.00 2016-09-27 12:45:13.625 271 12532.12 15.20 54410.40 88888.00 2016-09-27 12:45:13.750 271 12532.15 15.18 54410.43 88888.00 2016-09-27 12:45:13.875 271 12532.10 15.12 54410.47 88888.00 2016-09-27 12:45:14.000 271 12532.08 15.10 54410.50 88888.00 2016-09-27 12:45:14.125 271 12532.02 15.05 54410.57 88888.00 2016-09-27 12:45:14.250 271 12531.98 14.93 54410.60 88888.00 2016-09-27 12:45:14.375 271 12532.00 14.85 54410.62 88888.00 2016-09-27 12:45:14.500 271 12532.02 14.85 54410.70 88888.00 2016-09-27 12:45:14.625 271 12531.95 14.80 54410.75 88888.00 2016-09-27 12:45:14.750 271 12531.88 14.68 54410.75 88888.00 2016-09-27 12:45:14.875 271 12531.80 14.60 54410.78 88888.00 2016-09-27 12:45:15.000 271 12531.75 14.53 54410.80 88888.00 2016-09-27 12:45:15.125 271 12531.67 14.43 54410.85 88888.00 2016-09-27 12:45:15.250 271 12531.62 14.32 54410.88 88888.00 2016-09-27 12:45:15.375 271 12531.62 14.30 54410.90 88888.00 2016-09-27 12:45:15.500 271 12531.55 14.20 54410.95 88888.00 2016-09-27 12:45:15.625 271 12531.48 14.12 54410.97 88888.00 2016-09-27 12:45:15.750 271 12531.40 14.07 54411.00 88888.00 2016-09-27 12:45:15.875 271 12531.35 14.03 54411.00 88888.00 2016-09-27 12:45:16.000 271 12531.33 13.93 54411.00 88888.00 2016-09-27 12:45:16.125 271 12531.27 13.90 54411.05 88888.00 2016-09-27 12:45:16.250 271 12531.23 13.88 54411.07 88888.00 2016-09-27 12:45:16.375 271 12531.20 13.85 54411.10 88888.00 2016-09-27 12:45:16.500 271 12531.17 13.88 54411.10 88888.00 2016-09-27 12:45:16.625 271 12531.02 13.82 54411.07 88888.00 2016-09-27 12:45:16.750 271 12530.88 13.80 54411.07 88888.00 2016-09-27 12:45:16.875 271 12530.85 13.78 54411.07 88888.00 2016-09-27 12:45:17.000 271 12530.80 13.80 54411.05 88888.00 2016-09-27 12:45:17.125 271 12530.75 13.80 54411.07 88888.00 2016-09-27 12:45:17.250 271 12530.70 13.78 54411.03 88888.00 2016-09-27 12:45:17.375 271 12530.70 13.82 54411.03 88888.00 2016-09-27 12:45:17.500 271 12530.67 13.85 54411.05 88888.00 2016-09-27 12:45:17.625 271 12530.60 13.90 54411.03 88888.00 2016-09-27 12:45:17.750 271 12530.55 13.93 54410.97 88888.00 2016-09-27 12:45:17.875 271 12530.55 13.93 54410.95 88888.00 2016-09-27 12:45:18.000 271 12530.52 13.95 54410.88 88888.00 2016-09-27 12:45:18.125 271 12530.50 14.00 54410.85 88888.00 2016-09-27 12:45:18.250 271 12530.50 14.05 54410.85 88888.00 2016-09-27 12:45:18.375 271 12530.55 14.10 54410.80 88888.00 2016-09-27 12:45:18.500 271 12530.65 14.15 54410.78 88888.00 2016-09-27 12:45:18.625 271 12530.65 14.22 54410.72 88888.00 2016-09-27 12:45:18.750 271 12530.65 14.25 54410.68 88888.00 2016-09-27 12:45:18.875 271 12530.73 14.28 54410.62 88888.00 2016-09-27 12:45:19.000 271 12530.80 14.30 54410.57 88888.00 2016-09-27 12:45:19.125 271 12530.80 14.40 54410.55 88888.00 2016-09-27 12:45:19.250 271 12530.80 14.43 54410.47 88888.00 2016-09-27 12:45:19.375 271 12530.90 14.47 54410.45 88888.00 2016-09-27 12:45:19.500 271 12531.08 14.50 54410.40 88888.00 2016-09-27 12:45:19.625 271 12531.15 14.53 54410.32 88888.00 2016-09-27 12:45:19.750 271 12531.23 14.60 54410.28 88888.00 2016-09-27 12:45:19.875 271 12531.33 14.60 54410.20 88888.00 2016-09-27 12:45:20.000 271 12531.42 14.60 54410.15 88888.00 2016-09-27 12:45:20.125 271 12531.50 14.62 54410.07 88888.00 2016-09-27 12:45:20.250 271 12531.58 14.65 54410.03 88888.00 2016-09-27 12:45:20.375 271 12531.67 14.68 54410.00 88888.00 2016-09-27 12:45:20.500 271 12531.77 14.72 54409.93 88888.00 2016-09-27 12:45:20.625 271 12531.92 14.80 54409.90 88888.00 2016-09-27 12:45:20.750 271 12532.05 14.80 54409.85 88888.00 2016-09-27 12:45:20.875 271 12532.15 14.88 54409.80 88888.00 2016-09-27 12:45:21.000 271 12532.35 14.93 54409.72 88888.00 2016-09-27 12:45:21.125 271 12532.48 14.95 54409.68 88888.00 2016-09-27 12:45:21.250 271 12532.62 15.00 54409.65 88888.00 2016-09-27 12:45:21.375 271 12532.83 15.05 54409.62 88888.00 2016-09-27 12:45:21.500 271 12533.00 15.07 54409.60 88888.00 2016-09-27 12:45:21.625 271 12533.15 15.12 54409.53 88888.00 2016-09-27 12:45:21.750 271 12533.33 15.22 54409.50 88888.00 2016-09-27 12:45:21.875 271 12533.50 15.28 54409.47 88888.00 2016-09-27 12:45:22.000 271 12533.62 15.32 54409.45 88888.00 2016-09-27 12:45:22.125 271 12533.70 15.43 54409.43 88888.00 2016-09-27 12:45:22.250 271 12533.85 15.50 54409.40 88888.00 2016-09-27 12:45:22.375 271 12534.02 15.60 54409.40 88888.00 2016-09-27 12:45:22.500 271 12534.10 15.68 54409.38 88888.00 2016-09-27 12:45:22.625 271 12534.17 15.75 54409.38 88888.00 2016-09-27 12:45:22.750 271 12534.33 15.80 54409.35 88888.00 2016-09-27 12:45:22.875 271 12534.50 15.88 54409.32 88888.00 2016-09-27 12:45:23.000 271 12534.65 15.97 54409.32 88888.00 2016-09-27 12:45:23.125 271 12534.77 16.00 54409.35 88888.00 2016-09-27 12:45:23.250 271 12534.90 16.02 54409.35 88888.00 2016-09-27 12:45:23.375 271 12535.05 16.10 54409.32 88888.00 2016-09-27 12:45:23.500 271 12535.12 16.18 54409.32 88888.00 2016-09-27 12:45:23.625 271 12535.20 16.20 54409.28 88888.00 2016-09-27 12:45:23.750 271 12535.25 16.25 54409.32 88888.00 2016-09-27 12:45:23.875 271 12535.48 16.32 54409.35 88888.00 2016-09-27 12:45:24.000 271 12535.65 16.40 54409.32 88888.00 2016-09-27 12:45:24.125 271 12535.75 16.45 54409.35 88888.00 2016-09-27 12:45:24.250 271 12535.95 16.50 54409.40 88888.00 2016-09-27 12:45:24.375 271 12536.15 16.57 54409.40 88888.00 2016-09-27 12:45:24.500 271 12536.27 16.68 54409.40 88888.00 2016-09-27 12:45:24.625 271 12536.40 16.73 54409.45 88888.00 2016-09-27 12:45:24.750 271 12536.60 16.80 54409.47 88888.00 2016-09-27 12:45:24.875 271 12536.83 16.88 54409.47 88888.00 2016-09-27 12:45:25.000 271 12536.98 16.95 54409.50 88888.00 2016-09-27 12:45:25.125 271 12537.12 17.02 54409.53 88888.00 2016-09-27 12:45:25.250 271 12537.30 17.12 54409.55 88888.00 2016-09-27 12:45:25.375 271 12537.55 17.23 54409.55 88888.00 2016-09-27 12:45:25.500 271 12537.70 17.32 54409.57 88888.00 2016-09-27 12:45:25.625 271 12537.85 17.40 54409.62 88888.00 2016-09-27 12:45:25.750 271 12538.02 17.50 54409.65 88888.00 2016-09-27 12:45:25.875 271 12538.23 17.62 54409.68 88888.00 2016-09-27 12:45:26.000 271 12538.40 17.75 54409.70 88888.00 2016-09-27 12:45:26.125 271 12538.55 17.88 54409.78 88888.00 2016-09-27 12:45:26.250 271 12538.67 18.00 54409.80 88888.00 2016-09-27 12:45:26.375 271 12538.83 18.07 54409.80 88888.00 2016-09-27 12:45:26.500 271 12539.00 18.23 54409.88 88888.00 2016-09-27 12:45:26.625 271 12539.20 18.35 54409.93 88888.00 2016-09-27 12:45:26.750 271 12539.35 18.43 54409.97 88888.00 2016-09-27 12:45:26.875 271 12539.60 18.52 54410.00 88888.00 2016-09-27 12:45:27.000 271 12539.83 18.60 54410.03 88888.00 2016-09-27 12:45:27.125 271 12540.02 18.68 54410.07 88888.00 2016-09-27 12:45:27.250 271 12540.23 18.73 54410.12 88888.00 2016-09-27 12:45:27.375 271 12540.45 18.80 54410.18 88888.00 2016-09-27 12:45:27.500 271 12540.62 18.85 54410.22 88888.00 2016-09-27 12:45:27.625 271 12540.77 18.95 54410.28 88888.00 2016-09-27 12:45:27.750 271 12540.92 19.02 54410.35 88888.00 2016-09-27 12:45:27.875 271 12541.17 19.05 54410.38 88888.00 2016-09-27 12:45:28.000 271 12541.42 19.07 54410.38 88888.00 2016-09-27 12:45:28.125 271 12541.62 19.12 54410.43 88888.00 2016-09-27 12:45:28.250 271 12541.77 19.18 54410.50 88888.00 2016-09-27 12:45:28.375 271 12542.00 19.25 54410.53 88888.00 2016-09-27 12:45:28.500 271 12542.20 19.25 54410.55 88888.00 2016-09-27 12:45:28.625 271 12542.40 19.27 54410.62 88888.00 2016-09-27 12:45:28.750 271 12542.58 19.30 54410.68 88888.00 2016-09-27 12:45:28.875 271 12542.75 19.35 54410.72 88888.00 2016-09-27 12:45:29.000 271 12542.95 19.38 54410.75 88888.00 2016-09-27 12:45:29.125 271 12543.15 19.38 54410.80 88888.00 2016-09-27 12:45:29.250 271 12543.38 19.38 54410.88 88888.00 2016-09-27 12:45:29.375 271 12543.65 19.38 54410.93 88888.00 2016-09-27 12:45:29.500 271 12543.92 19.40 54410.95 88888.00 2016-09-27 12:45:29.625 271 12544.12 19.40 54411.00 88888.00 2016-09-27 12:45:29.750 271 12544.30 19.43 54411.07 88888.00 2016-09-27 12:45:29.875 271 12544.48 19.45 54411.10 88888.00 2016-09-27 12:45:30.000 271 12544.67 19.48 54411.15 88888.00 2016-09-27 12:45:30.125 271 12544.85 19.52 54411.20 88888.00 2016-09-27 12:45:30.250 271 12545.10 19.55 54411.25 88888.00 2016-09-27 12:45:30.375 271 12545.35 19.60 54411.30 88888.00 2016-09-27 12:45:30.500 271 12545.60 19.62 54411.35 88888.00 2016-09-27 12:45:30.625 271 12545.73 19.65 54411.43 88888.00 2016-09-27 12:45:30.750 271 12546.00 19.70 54411.47 88888.00 2016-09-27 12:45:30.875 271 12546.20 19.77 54411.50 88888.00 2016-09-27 12:45:31.000 271 12546.33 19.85 54411.57 88888.00 2016-09-27 12:45:31.125 271 12546.45 19.93 54411.68 88888.00 2016-09-27 12:45:31.250 271 12546.62 20.02 54411.70 88888.00 2016-09-27 12:45:31.375 271 12546.92 20.07 54411.75 88888.00 2016-09-27 12:45:31.500 271 12547.10 20.10 54411.80 88888.00 2016-09-27 12:45:31.625 271 12547.25 20.15 54411.85 88888.00 2016-09-27 12:45:31.750 271 12547.48 20.23 54411.93 88888.00 2016-09-27 12:45:31.875 271 12547.70 20.27 54411.95 88888.00 2016-09-27 12:45:32.000 271 12547.85 20.35 54411.97 88888.00 2016-09-27 12:45:32.125 271 12547.98 20.40 54412.05 88888.00 2016-09-27 12:45:32.250 271 12548.20 20.48 54412.10 88888.00 2016-09-27 12:45:32.375 271 12548.35 20.52 54412.10 88888.00 2016-09-27 12:45:32.500 271 12548.50 20.57 54412.15 88888.00 2016-09-27 12:45:32.625 271 12548.73 20.65 54412.22 88888.00 2016-09-27 12:45:32.750 271 12548.95 20.75 54412.25 88888.00 2016-09-27 12:45:32.875 271 12549.12 20.80 54412.32 88888.00 2016-09-27 12:45:33.000 271 12549.40 20.88 54412.35 88888.00 2016-09-27 12:45:33.125 271 12549.58 20.95 54412.40 88888.00 2016-09-27 12:45:33.250 271 12549.67 21.00 54412.53 88888.00 2016-09-27 12:45:33.375 271 12549.85 21.10 54412.57 88888.00 2016-09-27 12:45:33.500 271 12550.08 21.18 54412.65 88888.00 2016-09-27 12:45:33.625 271 12550.30 21.23 54412.70 88888.00 2016-09-27 12:45:33.750 271 12550.45 21.27 54412.75 88888.00 2016-09-27 12:45:33.875 271 12550.60 21.35 54412.78 88888.00 2016-09-27 12:45:34.000 271 12550.75 21.40 54412.78 88888.00 2016-09-27 12:45:34.125 271 12550.88 21.45 54412.85 88888.00 2016-09-27 12:45:34.250 271 12551.00 21.50 54412.95 88888.00 2016-09-27 12:45:34.375 271 12551.15 21.55 54412.97 88888.00 2016-09-27 12:45:34.500 271 12551.33 21.52 54413.05 88888.00 2016-09-27 12:45:34.625 271 12551.45 21.52 54413.10 88888.00 2016-09-27 12:45:34.750 271 12551.48 21.55 54413.20 88888.00 2016-09-27 12:45:34.875 271 12551.58 21.55 54413.25 88888.00 2016-09-27 12:45:35.000 271 12551.67 21.52 54413.30 88888.00 2016-09-27 12:45:35.125 271 12551.75 21.52 54413.35 88888.00 2016-09-27 12:45:35.250 271 12551.85 21.50 54413.43 88888.00 2016-09-27 12:45:35.375 271 12551.98 21.50 54413.50 88888.00 2016-09-27 12:45:35.500 271 12552.10 21.43 54413.57 88888.00 2016-09-27 12:45:35.625 271 12552.27 21.35 54413.62 88888.00 2016-09-27 12:45:35.750 271 12552.38 21.27 54413.68 88888.00 2016-09-27 12:45:35.875 271 12552.45 21.20 54413.72 88888.00 2016-09-27 12:45:36.000 271 12552.55 21.07 54413.80 88888.00 2016-09-27 12:45:36.125 271 12552.70 20.98 54413.85 88888.00 2016-09-27 12:45:36.250 271 12552.80 20.90 54413.93 88888.00 2016-09-27 12:45:36.375 271 12552.88 20.82 54414.00 88888.00 2016-09-27 12:45:36.500 271 12552.95 20.73 54414.05 88888.00 2016-09-27 12:45:36.625 271 12553.05 20.55 54414.10 88888.00 2016-09-27 12:45:36.750 271 12553.10 20.48 54414.18 88888.00 2016-09-27 12:45:36.875 271 12553.17 20.40 54414.25 88888.00 2016-09-27 12:45:37.000 271 12553.20 20.32 54414.32 88888.00 2016-09-27 12:45:37.125 271 12553.20 20.30 54414.40 88888.00 2016-09-27 12:45:37.250 271 12553.20 20.23 54414.45 88888.00 2016-09-27 12:45:37.375 271 12553.27 20.18 54414.53 88888.00 2016-09-27 12:45:37.500 271 12553.27 20.12 54414.57 88888.00 2016-09-27 12:45:37.625 271 12553.30 20.07 54414.65 88888.00 2016-09-27 12:45:37.750 271 12553.35 20.10 54414.72 88888.00 2016-09-27 12:45:37.875 271 12553.42 20.05 54414.75 88888.00 2016-09-27 12:45:38.000 271 12553.48 20.02 54414.80 88888.00 2016-09-27 12:45:38.125 271 12553.55 20.02 54414.90 88888.00 2016-09-27 12:45:38.250 271 12553.55 20.02 54414.95 88888.00 2016-09-27 12:45:38.375 271 12553.58 20.05 54415.00 88888.00 2016-09-27 12:45:38.500 271 12553.60 20.07 54415.07 88888.00 2016-09-27 12:45:38.625 271 12553.67 20.05 54415.15 88888.00 2016-09-27 12:45:38.750 271 12553.67 20.10 54415.15 88888.00 2016-09-27 12:45:38.875 271 12553.67 20.10 54415.20 88888.00 2016-09-27 12:45:39.000 271 12553.73 20.12 54415.25 88888.00 2016-09-27 12:45:39.125 271 12553.75 20.10 54415.32 88888.00 2016-09-27 12:45:39.250 271 12553.75 20.10 54415.38 88888.00 2016-09-27 12:45:39.375 271 12553.77 20.07 54415.43 88888.00 2016-09-27 12:45:39.500 271 12553.80 20.07 54415.47 88888.00 2016-09-27 12:45:39.625 271 12553.85 20.10 54415.53 88888.00 2016-09-27 12:45:39.750 271 12553.95 20.07 54415.57 88888.00 2016-09-27 12:45:39.875 271 12554.00 20.05 54415.65 88888.00 2016-09-27 12:45:40.000 271 12554.02 20.05 54415.70 88888.00 2016-09-27 12:45:40.125 271 12554.02 20.05 54415.78 88888.00 2016-09-27 12:45:40.250 271 12554.05 20.02 54415.80 88888.00 2016-09-27 12:45:40.375 271 12554.10 20.00 54415.82 88888.00 2016-09-27 12:45:40.500 271 12554.10 20.00 54415.90 88888.00 2016-09-27 12:45:40.625 271 12554.15 19.98 54415.93 88888.00 2016-09-27 12:45:40.750 271 12554.17 19.93 54416.00 88888.00 2016-09-27 12:45:40.875 271 12554.20 19.90 54416.05 88888.00 2016-09-27 12:45:41.000 271 12554.17 19.85 54416.07 88888.00 2016-09-27 12:45:41.125 271 12554.12 19.80 54416.12 88888.00 2016-09-27 12:45:41.250 271 12554.12 19.73 54416.18 88888.00 2016-09-27 12:45:41.375 271 12554.17 19.73 54416.22 88888.00 2016-09-27 12:45:41.500 271 12554.20 19.70 54416.30 88888.00 2016-09-27 12:45:41.625 271 12554.20 19.70 54416.35 88888.00 2016-09-27 12:45:41.750 271 12554.15 19.65 54416.38 88888.00 2016-09-27 12:45:41.875 271 12554.12 19.62 54416.43 88888.00 2016-09-27 12:45:42.000 271 12554.20 19.60 54416.43 88888.00 2016-09-27 12:45:42.125 271 12554.20 19.60 54416.53 88888.00 2016-09-27 12:45:42.250 271 12554.15 19.55 54416.55 88888.00 2016-09-27 12:45:42.375 271 12554.15 19.52 54416.57 88888.00 2016-09-27 12:45:42.500 271 12554.12 19.48 54416.65 88888.00 2016-09-27 12:45:42.625 271 12554.15 19.45 54416.70 88888.00 2016-09-27 12:45:42.750 271 12554.12 19.45 54416.75 88888.00 2016-09-27 12:45:42.875 271 12554.08 19.45 54416.78 88888.00 2016-09-27 12:45:43.000 271 12554.05 19.40 54416.80 88888.00 2016-09-27 12:45:43.125 271 12554.02 19.43 54416.88 88888.00 2016-09-27 12:45:43.250 271 12554.02 19.43 54416.93 88888.00 2016-09-27 12:45:43.375 271 12554.05 19.45 54416.95 88888.00 2016-09-27 12:45:43.500 271 12554.02 19.45 54416.97 88888.00 2016-09-27 12:45:43.625 271 12554.05 19.45 54417.00 88888.00 2016-09-27 12:45:43.750 271 12554.02 19.45 54417.05 88888.00 2016-09-27 12:45:43.875 271 12554.02 19.45 54417.10 88888.00 2016-09-27 12:45:44.000 271 12554.02 19.48 54417.15 88888.00 2016-09-27 12:45:44.125 271 12554.00 19.52 54417.20 88888.00 2016-09-27 12:45:44.250 271 12554.00 19.55 54417.25 88888.00 2016-09-27 12:45:44.375 271 12554.00 19.55 54417.25 88888.00 2016-09-27 12:45:44.500 271 12553.98 19.55 54417.30 88888.00 2016-09-27 12:45:44.625 271 12553.95 19.57 54417.32 88888.00 2016-09-27 12:45:44.750 271 12553.88 19.60 54417.32 88888.00 2016-09-27 12:45:44.875 271 12553.88 19.57 54417.38 88888.00 2016-09-27 12:45:45.000 271 12553.95 19.57 54417.40 88888.00 2016-09-27 12:45:45.125 271 12553.92 19.60 54417.45 88888.00 2016-09-27 12:45:45.250 271 12553.92 19.60 54417.47 88888.00 2016-09-27 12:45:45.375 271 12553.98 19.60 54417.50 88888.00 2016-09-27 12:45:45.500 271 12554.00 19.62 54417.55 88888.00 2016-09-27 12:45:45.625 271 12553.95 19.62 54417.57 88888.00 2016-09-27 12:45:45.750 271 12553.92 19.62 54417.62 88888.00 2016-09-27 12:45:45.875 271 12553.98 19.68 54417.65 88888.00 2016-09-27 12:45:46.000 271 12553.98 19.73 54417.70 88888.00 2016-09-27 12:45:46.125 271 12553.98 19.80 54417.75 88888.00 2016-09-27 12:45:46.250 271 12553.90 19.85 54417.75 88888.00 2016-09-27 12:45:46.375 271 12553.90 19.90 54417.78 88888.00 2016-09-27 12:45:46.500 271 12553.88 19.98 54417.80 88888.00 2016-09-27 12:45:46.625 271 12553.90 20.05 54417.88 88888.00 2016-09-27 12:45:46.750 271 12553.92 20.15 54417.88 88888.00 2016-09-27 12:45:46.875 271 12553.92 20.25 54417.90 88888.00 2016-09-27 12:45:47.000 271 12553.85 20.32 54417.93 88888.00 2016-09-27 12:45:47.125 271 12553.80 20.35 54417.93 88888.00 2016-09-27 12:45:47.250 271 12553.85 20.45 54418.00 88888.00 2016-09-27 12:45:47.375 271 12553.88 20.55 54418.05 88888.00 2016-09-27 12:45:47.500 271 12553.88 20.65 54418.12 88888.00 2016-09-27 12:45:47.625 271 12553.85 20.77 54418.10 88888.00 2016-09-27 12:45:47.750 271 12553.88 20.82 54418.15 88888.00 2016-09-27 12:45:47.875 271 12553.88 20.90 54418.18 88888.00 2016-09-27 12:45:48.000 271 12553.95 21.00 54418.20 88888.00 2016-09-27 12:45:48.125 271 12553.90 21.10 54418.22 88888.00 2016-09-27 12:45:48.250 271 12553.80 21.18 54418.30 88888.00 2016-09-27 12:45:48.375 271 12553.83 21.25 54418.32 88888.00 2016-09-27 12:45:48.500 271 12553.88 21.35 54418.35 88888.00 2016-09-27 12:45:48.625 271 12553.88 21.48 54418.38 88888.00 2016-09-27 12:45:48.750 271 12553.85 21.50 54418.38 88888.00 2016-09-27 12:45:48.875 271 12553.90 21.55 54418.40 88888.00 2016-09-27 12:45:49.000 271 12553.92 21.65 54418.43 88888.00 2016-09-27 12:45:49.125 271 12553.88 21.68 54418.47 88888.00 2016-09-27 12:45:49.250 271 12553.85 21.77 54418.53 88888.00 2016-09-27 12:45:49.375 271 12553.88 21.85 54418.55 88888.00 2016-09-27 12:45:49.500 271 12553.92 21.90 54418.57 88888.00 2016-09-27 12:45:49.625 271 12553.98 21.98 54418.62 88888.00 2016-09-27 12:45:49.750 271 12554.00 21.98 54418.65 88888.00 2016-09-27 12:45:49.875 271 12554.00 22.02 54418.70 88888.00 2016-09-27 12:45:50.000 271 12554.00 22.07 54418.72 88888.00 2016-09-27 12:45:50.125 271 12554.05 22.12 54418.75 88888.00 2016-09-27 12:45:50.250 271 12554.05 22.12 54418.78 88888.00 2016-09-27 12:45:50.375 271 12554.08 22.15 54418.80 88888.00 2016-09-27 12:45:50.500 271 12554.05 22.18 54418.88 88888.00 2016-09-27 12:45:50.625 271 12554.00 22.20 54418.88 88888.00 2016-09-27 12:45:50.750 271 12553.92 22.25 54418.93 88888.00 2016-09-27 12:45:50.875 271 12553.90 22.23 54418.97 88888.00 2016-09-27 12:45:51.000 271 12553.92 22.25 54418.95 88888.00 2016-09-27 12:45:51.125 271 12553.92 22.30 54419.00 88888.00 2016-09-27 12:45:51.250 271 12553.90 22.32 54419.07 88888.00 2016-09-27 12:45:51.375 271 12553.85 22.38 54419.10 88888.00 2016-09-27 12:45:51.500 271 12553.85 22.40 54419.12 88888.00 2016-09-27 12:45:51.625 271 12553.88 22.48 54419.18 88888.00 2016-09-27 12:45:51.750 271 12553.88 22.50 54419.20 88888.00 2016-09-27 12:45:51.875 271 12553.92 22.52 54419.22 88888.00 2016-09-27 12:45:52.000 271 12553.98 22.57 54419.25 88888.00 2016-09-27 12:45:52.125 271 12554.00 22.62 54419.30 88888.00 2016-09-27 12:45:52.250 271 12554.00 22.73 54419.35 88888.00 2016-09-27 12:45:52.375 271 12554.05 22.77 54419.35 88888.00 2016-09-27 12:45:52.500 271 12554.00 22.85 54419.38 88888.00 2016-09-27 12:45:52.625 271 12554.00 22.88 54419.40 88888.00 2016-09-27 12:45:52.750 271 12554.08 22.93 54419.45 88888.00 2016-09-27 12:45:52.875 271 12554.10 22.98 54419.45 88888.00 2016-09-27 12:45:53.000 271 12554.12 23.00 54419.47 88888.00 2016-09-27 12:45:53.125 271 12554.20 23.07 54419.53 88888.00 2016-09-27 12:45:53.250 271 12554.20 23.15 54419.57 88888.00 2016-09-27 12:45:53.375 271 12554.30 23.23 54419.60 88888.00 2016-09-27 12:45:53.500 271 12554.30 23.27 54419.65 88888.00 2016-09-27 12:45:53.625 271 12554.23 23.27 54419.68 88888.00 2016-09-27 12:45:53.750 271 12554.17 23.32 54419.68 88888.00 2016-09-27 12:45:53.875 271 12554.15 23.43 54419.72 88888.00 2016-09-27 12:45:54.000 271 12554.17 23.50 54419.75 88888.00 2016-09-27 12:45:54.125 271 12554.20 23.55 54419.80 88888.00 2016-09-27 12:45:54.250 271 12554.12 23.57 54419.82 88888.00 2016-09-27 12:45:54.375 271 12554.15 23.60 54419.88 88888.00 2016-09-27 12:45:54.500 271 12554.20 23.65 54419.88 88888.00 2016-09-27 12:45:54.625 271 12554.25 23.73 54419.93 88888.00 2016-09-27 12:45:54.750 271 12554.27 23.73 54419.95 88888.00 2016-09-27 12:45:54.875 271 12554.35 23.80 54420.00 88888.00 2016-09-27 12:45:55.000 271 12554.48 23.82 54420.03 88888.00 2016-09-27 12:45:55.125 271 12554.55 23.85 54420.05 88888.00 2016-09-27 12:45:55.250 271 12554.60 23.90 54420.07 88888.00 2016-09-27 12:45:55.375 271 12554.60 23.93 54420.10 88888.00 2016-09-27 12:45:55.500 271 12554.55 23.98 54420.12 88888.00 2016-09-27 12:45:55.625 271 12554.67 24.02 54420.15 88888.00 2016-09-27 12:45:55.750 271 12554.77 24.05 54420.15 88888.00 2016-09-27 12:45:55.875 271 12554.80 24.10 54420.18 88888.00 2016-09-27 12:45:56.000 271 12554.83 24.12 54420.18 88888.00 2016-09-27 12:45:56.125 271 12554.88 24.18 54420.25 88888.00 2016-09-27 12:45:56.250 271 12554.95 24.20 54420.30 88888.00 2016-09-27 12:45:56.375 271 12555.02 24.25 54420.30 88888.00 2016-09-27 12:45:56.500 271 12555.10 24.27 54420.30 88888.00 2016-09-27 12:45:56.625 271 12555.15 24.30 54420.32 88888.00 2016-09-27 12:45:56.750 271 12555.20 24.35 54420.35 88888.00 2016-09-27 12:45:56.875 271 12555.27 24.40 54420.32 88888.00 2016-09-27 12:45:57.000 271 12555.35 24.43 54420.38 88888.00 2016-09-27 12:45:57.125 271 12555.40 24.43 54420.38 88888.00 2016-09-27 12:45:57.250 271 12555.42 24.45 54420.38 88888.00 2016-09-27 12:45:57.375 271 12555.52 24.48 54420.40 88888.00 2016-09-27 12:45:57.500 271 12555.60 24.50 54420.43 88888.00 2016-09-27 12:45:57.625 271 12555.62 24.52 54420.43 88888.00 2016-09-27 12:45:57.750 271 12555.67 24.55 54420.45 88888.00 2016-09-27 12:45:57.875 271 12555.73 24.57 54420.45 88888.00 2016-09-27 12:45:58.000 271 12555.85 24.57 54420.45 88888.00 2016-09-27 12:45:58.125 271 12555.90 24.60 54420.53 88888.00 2016-09-27 12:45:58.250 271 12555.92 24.65 54420.55 88888.00 2016-09-27 12:45:58.375 271 12556.05 24.68 54420.57 88888.00 2016-09-27 12:45:58.500 271 12556.12 24.68 54420.60 88888.00 2016-09-27 12:45:58.625 271 12556.12 24.70 54420.57 88888.00 2016-09-27 12:45:58.750 271 12556.12 24.73 54420.60 88888.00 2016-09-27 12:45:58.875 271 12556.17 24.73 54420.60 88888.00 2016-09-27 12:45:59.000 271 12556.25 24.75 54420.60 88888.00 2016-09-27 12:45:59.125 271 12556.30 24.77 54420.68 88888.00 2016-09-27 12:45:59.250 271 12556.30 24.80 54420.70 88888.00 2016-09-27 12:45:59.375 271 12556.40 24.82 54420.70 88888.00 2016-09-27 12:45:59.500 271 12556.38 24.85 54420.72 88888.00 2016-09-27 12:45:59.625 271 12556.40 24.88 54420.75 88888.00 2016-09-27 12:45:59.750 271 12556.48 24.90 54420.75 88888.00 2016-09-27 12:45:59.875 271 12556.45 24.93 54420.78 88888.00 2016-09-27 12:46:00.000 271 12556.45 24.93 54420.82 88888.00 2016-09-27 12:46:00.125 271 12556.50 24.93 54420.85 88888.00 2016-09-27 12:46:00.250 271 12556.50 24.88 54420.88 88888.00 2016-09-27 12:46:00.375 271 12556.60 24.90 54420.93 88888.00 2016-09-27 12:46:00.500 271 12556.60 24.90 54420.93 88888.00 2016-09-27 12:46:00.625 271 12556.62 24.93 54420.95 88888.00 2016-09-27 12:46:00.750 271 12556.70 24.90 54420.97 88888.00 2016-09-27 12:46:00.875 271 12556.75 24.88 54421.00 88888.00 2016-09-27 12:46:01.000 271 12556.75 24.82 54421.00 88888.00 2016-09-27 12:46:01.125 271 12556.80 24.82 54421.03 88888.00 2016-09-27 12:46:01.250 271 12556.85 24.80 54421.07 88888.00 2016-09-27 12:46:01.375 271 12556.90 24.80 54421.07 88888.00 2016-09-27 12:46:01.500 271 12556.92 24.80 54421.15 88888.00 2016-09-27 12:46:01.625 271 12556.98 24.82 54421.15 88888.00 2016-09-27 12:46:01.750 271 12556.98 24.80 54421.20 88888.00 2016-09-27 12:46:01.875 271 12557.00 24.77 54421.18 88888.00 2016-09-27 12:46:02.000 271 12557.00 24.77 54421.22 88888.00 2016-09-27 12:46:02.125 271 12557.08 24.77 54421.22 88888.00 2016-09-27 12:46:02.250 271 12557.10 24.75 54421.28 88888.00 2016-09-27 12:46:02.375 271 12557.12 24.73 54421.28 88888.00 2016-09-27 12:46:02.500 271 12557.17 24.70 54421.32 88888.00 2016-09-27 12:46:02.625 271 12557.25 24.68 54421.35 88888.00 2016-09-27 12:46:02.750 271 12557.30 24.65 54421.35 88888.00 2016-09-27 12:46:02.875 271 12557.38 24.65 54421.35 88888.00 2016-09-27 12:46:03.000 271 12557.45 24.65 54421.35 88888.00 2016-09-27 12:46:03.125 271 12557.52 24.62 54421.40 88888.00 2016-09-27 12:46:03.250 271 12557.58 24.60 54421.43 88888.00 2016-09-27 12:46:03.375 271 12557.62 24.62 54421.43 88888.00 2016-09-27 12:46:03.500 271 12557.62 24.62 54421.45 88888.00 2016-09-27 12:46:03.625 271 12557.75 24.65 54421.47 88888.00 2016-09-27 12:46:03.750 271 12557.85 24.65 54421.50 88888.00 2016-09-27 12:46:03.875 271 12557.90 24.68 54421.53 88888.00 2016-09-27 12:46:04.000 271 12557.90 24.68 54421.50 88888.00 2016-09-27 12:46:04.125 271 12557.98 24.62 54421.53 88888.00 2016-09-27 12:46:04.250 271 12558.10 24.65 54421.55 88888.00 2016-09-27 12:46:04.375 271 12558.17 24.70 54421.55 88888.00 2016-09-27 12:46:04.500 271 12558.17 24.73 54421.57 88888.00 2016-09-27 12:46:04.625 271 12558.23 24.75 54421.60 88888.00 2016-09-27 12:46:04.750 271 12558.30 24.75 54421.57 88888.00 2016-09-27 12:46:04.875 271 12558.38 24.75 54421.60 88888.00 2016-09-27 12:46:05.000 271 12558.48 24.77 54421.62 88888.00 2016-09-27 12:46:05.125 271 12558.55 24.80 54421.62 88888.00 2016-09-27 12:46:05.250 271 12558.58 24.82 54421.62 88888.00 2016-09-27 12:46:05.375 271 12558.60 24.85 54421.65 88888.00 2016-09-27 12:46:05.500 271 12558.58 24.88 54421.65 88888.00 2016-09-27 12:46:05.625 271 12558.58 24.88 54421.68 88888.00 2016-09-27 12:46:05.750 271 12558.67 24.95 54421.70 88888.00 2016-09-27 12:46:05.875 271 12558.80 25.02 54421.72 88888.00 2016-09-27 12:46:06.000 271 12558.75 25.10 54421.72 88888.00 2016-09-27 12:46:06.125 271 12558.73 25.15 54421.75 88888.00 2016-09-27 12:46:06.250 271 12558.77 25.25 54421.80 88888.00 2016-09-27 12:46:06.375 271 12558.83 25.32 54421.80 88888.00 2016-09-27 12:46:06.500 271 12558.85 25.40 54421.82 88888.00 2016-09-27 12:46:06.625 271 12558.88 25.52 54421.82 88888.00 2016-09-27 12:46:06.750 271 12558.88 25.57 54421.85 88888.00 2016-09-27 12:46:06.875 271 12558.85 25.65 54421.82 88888.00 2016-09-27 12:46:07.000 271 12558.85 25.70 54421.85 88888.00 2016-09-27 12:46:07.125 271 12558.88 25.77 54421.88 88888.00 2016-09-27 12:46:07.250 271 12558.85 25.90 54421.93 88888.00 2016-09-27 12:46:07.375 271 12558.85 26.00 54421.90 88888.00 2016-09-27 12:46:07.500 271 12558.90 26.10 54421.90 88888.00 2016-09-27 12:46:07.625 271 12558.88 26.20 54421.93 88888.00 2016-09-27 12:46:07.750 271 12558.90 26.30 54421.93 88888.00 2016-09-27 12:46:07.875 271 12558.92 26.43 54421.95 88888.00 2016-09-27 12:46:08.000 271 12558.92 26.50 54421.95 88888.00 2016-09-27 12:46:08.125 271 12558.92 26.60 54421.97 88888.00 2016-09-27 12:46:08.250 271 12558.90 26.68 54421.97 88888.00 2016-09-27 12:46:08.375 271 12558.95 26.77 54421.97 88888.00 2016-09-27 12:46:08.500 271 12558.95 26.85 54422.00 88888.00 2016-09-27 12:46:08.625 271 12559.00 26.93 54422.03 88888.00 2016-09-27 12:46:08.750 271 12558.98 26.98 54422.00 88888.00 2016-09-27 12:46:08.875 271 12558.98 27.07 54422.03 88888.00 2016-09-27 12:46:09.000 271 12559.08 27.12 54422.03 88888.00 2016-09-27 12:46:09.125 271 12559.10 27.18 54422.00 88888.00 2016-09-27 12:46:09.250 271 12559.08 27.20 54422.05 88888.00 2016-09-27 12:46:09.375 271 12559.15 27.25 54422.05 88888.00 2016-09-27 12:46:09.500 271 12559.15 27.30 54422.05 88888.00 2016-09-27 12:46:09.625 271 12559.17 27.30 54422.07 88888.00 2016-09-27 12:46:09.750 271 12559.17 27.32 54422.10 88888.00 2016-09-27 12:46:09.875 271 12559.17 27.40 54422.10 88888.00 2016-09-27 12:46:10.000 271 12559.25 27.43 54422.10 88888.00 2016-09-27 12:46:10.125 271 12559.33 27.43 54422.10 88888.00 2016-09-27 12:46:10.250 271 12559.30 27.45 54422.10 88888.00 2016-09-27 12:46:10.375 271 12559.35 27.45 54422.12 88888.00 2016-09-27 12:46:10.500 271 12559.40 27.48 54422.12 88888.00 2016-09-27 12:46:10.625 271 12559.40 27.48 54422.12 88888.00 2016-09-27 12:46:10.750 271 12559.35 27.50 54422.12 88888.00 2016-09-27 12:46:10.875 271 12559.38 27.48 54422.12 88888.00 2016-09-27 12:46:11.000 271 12559.40 27.48 54422.10 88888.00 2016-09-27 12:46:11.125 271 12559.42 27.45 54422.10 88888.00 2016-09-27 12:46:11.250 271 12559.48 27.43 54422.12 88888.00 2016-09-27 12:46:11.375 271 12559.58 27.43 54422.12 88888.00 2016-09-27 12:46:11.500 271 12559.62 27.40 54422.10 88888.00 2016-09-27 12:46:11.625 271 12559.65 27.38 54422.12 88888.00 2016-09-27 12:46:11.750 271 12559.65 27.35 54422.07 88888.00 2016-09-27 12:46:11.875 271 12559.58 27.30 54422.12 88888.00 2016-09-27 12:46:12.000 271 12559.62 27.30 54422.15 88888.00 2016-09-27 12:46:12.125 271 12559.65 27.27 54422.15 88888.00 2016-09-27 12:46:12.250 271 12559.67 27.25 54422.18 88888.00 2016-09-27 12:46:12.375 271 12559.70 27.23 54422.15 88888.00 2016-09-27 12:46:12.500 271 12559.60 27.20 54422.15 88888.00 2016-09-27 12:46:12.625 271 12559.65 27.15 54422.15 88888.00 2016-09-27 12:46:12.750 271 12559.65 27.10 54422.15 88888.00 2016-09-27 12:46:12.875 271 12559.70 27.00 54422.12 88888.00 2016-09-27 12:46:13.000 271 12559.73 26.98 54422.12 88888.00 2016-09-27 12:46:13.125 271 12559.62 26.95 54422.12 88888.00 2016-09-27 12:46:13.250 271 12559.62 26.90 54422.15 88888.00 2016-09-27 12:46:13.375 271 12559.67 26.85 54422.15 88888.00 2016-09-27 12:46:13.500 271 12559.70 26.82 54422.15 88888.00 2016-09-27 12:46:13.625 271 12559.80 26.77 54422.12 88888.00 2016-09-27 12:46:13.750 271 12559.90 26.75 54422.10 88888.00 2016-09-27 12:46:13.875 271 12559.92 26.68 54422.10 88888.00 2016-09-27 12:46:14.000 271 12559.95 26.65 54422.10 88888.00 2016-09-27 12:46:14.125 271 12560.00 26.60 54422.07 88888.00 2016-09-27 12:46:14.250 271 12560.10 26.52 54422.07 88888.00 2016-09-27 12:46:14.375 271 12560.17 26.50 54422.07 88888.00 2016-09-27 12:46:14.500 271 12560.23 26.48 54422.10 88888.00 2016-09-27 12:46:14.625 271 12560.30 26.45 54422.07 88888.00 2016-09-27 12:46:14.750 271 12560.38 26.43 54422.05 88888.00 2016-09-27 12:46:14.875 271 12560.40 26.43 54422.05 88888.00 2016-09-27 12:46:15.000 271 12560.42 26.40 54422.05 88888.00 2016-09-27 12:46:15.125 271 12560.45 26.38 54422.03 88888.00 2016-09-27 12:46:15.250 271 12560.50 26.38 54422.00 88888.00 2016-09-27 12:46:15.375 271 12560.60 26.40 54422.00 88888.00 2016-09-27 12:46:15.500 271 12560.67 26.40 54422.03 88888.00 2016-09-27 12:46:15.625 271 12560.75 26.40 54422.00 88888.00 2016-09-27 12:46:15.750 271 12560.83 26.38 54421.97 88888.00 2016-09-27 12:46:15.875 271 12560.92 26.40 54421.95 88888.00 2016-09-27 12:46:16.000 271 12560.95 26.43 54421.97 88888.00 2016-09-27 12:46:16.125 271 12560.95 26.43 54421.95 88888.00 2016-09-27 12:46:16.250 271 12561.00 26.43 54421.95 88888.00 2016-09-27 12:46:16.375 271 12561.12 26.43 54421.95 88888.00 2016-09-27 12:46:16.500 271 12561.20 26.43 54421.95 88888.00 2016-09-27 12:46:16.625 271 12561.23 26.43 54421.93 88888.00 2016-09-27 12:46:16.750 271 12561.30 26.45 54421.90 88888.00 2016-09-27 12:46:16.875 271 12561.38 26.50 54421.90 88888.00 2016-09-27 12:46:17.000 271 12561.45 26.52 54421.88 88888.00 2016-09-27 12:46:17.125 271 12561.48 26.52 54421.85 88888.00 2016-09-27 12:46:17.250 271 12561.52 26.57 54421.90 88888.00 2016-09-27 12:46:17.375 271 12561.60 26.60 54421.90 88888.00 2016-09-27 12:46:17.500 271 12561.65 26.60 54421.88 88888.00 2016-09-27 12:46:17.625 271 12561.67 26.55 54421.85 88888.00 2016-09-27 12:46:17.750 271 12561.70 26.55 54421.85 88888.00 2016-09-27 12:46:17.875 271 12561.75 26.55 54421.85 88888.00 2016-09-27 12:46:18.000 271 12561.67 26.55 54421.82 88888.00 2016-09-27 12:46:18.125 271 12561.73 26.52 54421.88 88888.00 2016-09-27 12:46:18.250 271 12561.75 26.55 54421.88 88888.00 2016-09-27 12:46:18.375 271 12561.75 26.55 54421.85 88888.00 2016-09-27 12:46:18.500 271 12561.73 26.55 54421.85 88888.00 2016-09-27 12:46:18.625 271 12561.73 26.55 54421.85 88888.00 2016-09-27 12:46:18.750 271 12561.80 26.52 54421.88 88888.00 2016-09-27 12:46:18.875 271 12561.80 26.50 54421.85 88888.00 2016-09-27 12:46:19.000 271 12561.80 26.50 54421.82 88888.00 2016-09-27 12:46:19.125 271 12561.73 26.48 54421.88 88888.00 2016-09-27 12:46:19.250 271 12561.67 26.48 54421.90 88888.00 2016-09-27 12:46:19.375 271 12561.77 26.48 54421.88 88888.00 2016-09-27 12:46:19.500 271 12561.77 26.43 54421.88 88888.00 2016-09-27 12:46:19.625 271 12561.77 26.45 54421.88 88888.00 2016-09-27 12:46:19.750 271 12561.83 26.40 54421.88 88888.00 2016-09-27 12:46:19.875 271 12561.83 26.40 54421.88 88888.00 2016-09-27 12:46:20.000 271 12561.83 26.38 54421.88 88888.00 2016-09-27 12:46:20.125 271 12561.85 26.38 54421.85 88888.00 2016-09-27 12:46:20.250 271 12561.83 26.35 54421.85 88888.00 2016-09-27 12:46:20.375 271 12561.90 26.32 54421.88 88888.00 2016-09-27 12:46:20.500 271 12561.88 26.38 54421.90 88888.00 2016-09-27 12:46:20.625 271 12561.85 26.32 54421.88 88888.00 2016-09-27 12:46:20.750 271 12561.85 26.32 54421.88 88888.00 2016-09-27 12:46:20.875 271 12561.90 26.30 54421.88 88888.00 2016-09-27 12:46:21.000 271 12561.90 26.30 54421.88 88888.00 2016-09-27 12:46:21.125 271 12561.95 26.32 54421.90 88888.00 2016-09-27 12:46:21.250 271 12561.95 26.30 54421.93 88888.00 2016-09-27 12:46:21.375 271 12561.95 26.30 54421.90 88888.00 2016-09-27 12:46:21.500 271 12561.92 26.27 54421.93 88888.00 2016-09-27 12:46:21.625 271 12561.90 26.27 54421.93 88888.00 2016-09-27 12:46:21.750 271 12561.92 26.30 54421.93 88888.00 2016-09-27 12:46:21.875 271 12561.90 26.25 54421.95 88888.00 2016-09-27 12:46:22.000 271 12561.88 26.25 54421.95 88888.00 2016-09-27 12:46:22.125 271 12561.83 26.25 54421.95 88888.00 2016-09-27 12:46:22.250 271 12561.77 26.25 54421.95 88888.00 2016-09-27 12:46:22.375 271 12561.70 26.27 54421.95 88888.00 2016-09-27 12:46:22.500 271 12561.65 26.27 54421.97 88888.00 2016-09-27 12:46:22.625 271 12561.67 26.30 54421.97 88888.00 2016-09-27 12:46:22.750 271 12561.67 26.27 54421.97 88888.00 2016-09-27 12:46:22.875 271 12561.65 26.25 54422.00 88888.00 2016-09-27 12:46:23.000 271 12561.60 26.25 54421.95 88888.00 2016-09-27 12:46:23.125 271 12561.52 26.30 54422.00 88888.00 2016-09-27 12:46:23.250 271 12561.38 26.30 54422.07 88888.00 2016-09-27 12:46:23.375 271 12561.38 26.30 54422.05 88888.00 2016-09-27 12:46:23.500 271 12561.40 26.30 54422.07 88888.00 2016-09-27 12:46:23.625 271 12561.38 26.32 54422.07 88888.00 2016-09-27 12:46:23.750 271 12561.33 26.35 54422.10 88888.00 2016-09-27 12:46:23.875 271 12561.25 26.35 54422.12 88888.00 2016-09-27 12:46:24.000 271 12561.25 26.35 54422.07 88888.00 2016-09-27 12:46:24.125 271 12561.27 26.38 54422.10 88888.00 2016-09-27 12:46:24.250 271 12561.27 26.32 54422.12 88888.00 2016-09-27 12:46:24.375 271 12561.30 26.38 54422.12 88888.00 2016-09-27 12:46:24.500 271 12561.27 26.38 54422.12 88888.00 2016-09-27 12:46:24.625 271 12561.17 26.32 54422.18 88888.00 2016-09-27 12:46:24.750 271 12561.12 26.30 54422.18 88888.00 2016-09-27 12:46:24.875 271 12561.05 26.30 54422.18 88888.00 2016-09-27 12:46:25.000 271 12561.10 26.27 54422.15 88888.00 2016-09-27 12:46:25.125 271 12561.10 26.23 54422.20 88888.00 2016-09-27 12:46:25.250 271 12561.08 26.23 54422.18 88888.00 2016-09-27 12:46:25.375 271 12561.10 26.20 54422.20 88888.00 2016-09-27 12:46:25.500 271 12561.05 26.15 54422.22 88888.00 2016-09-27 12:46:25.625 271 12561.02 26.12 54422.25 88888.00 2016-09-27 12:46:25.750 271 12561.00 26.10 54422.28 88888.00 2016-09-27 12:46:25.875 271 12561.02 26.02 54422.25 88888.00 2016-09-27 12:46:26.000 271 12561.08 25.98 54422.28 88888.00 2016-09-27 12:46:26.125 271 12561.12 25.95 54422.30 88888.00 2016-09-27 12:46:26.250 271 12561.10 25.90 54422.30 88888.00 2016-09-27 12:46:26.375 271 12561.08 25.85 54422.30 88888.00 2016-09-27 12:46:26.500 271 12561.05 25.85 54422.32 88888.00 2016-09-27 12:46:26.625 271 12561.05 25.82 54422.32 88888.00 2016-09-27 12:46:26.750 271 12561.00 25.82 54422.35 88888.00 2016-09-27 12:46:26.875 271 12560.95 25.75 54422.38 88888.00 2016-09-27 12:46:27.000 271 12560.90 25.73 54422.38 88888.00 2016-09-27 12:46:27.125 271 12560.85 25.70 54422.38 88888.00 2016-09-27 12:46:27.250 271 12560.88 25.68 54422.38 88888.00 2016-09-27 12:46:27.375 271 12560.95 25.68 54422.40 88888.00 2016-09-27 12:46:27.500 271 12560.98 25.68 54422.40 88888.00 2016-09-27 12:46:27.625 271 12560.90 25.62 54422.40 88888.00 2016-09-27 12:46:27.750 271 12560.80 25.60 54422.40 88888.00 2016-09-27 12:46:27.875 271 12560.75 25.60 54422.43 88888.00 2016-09-27 12:46:28.000 271 12560.73 25.55 54422.43 88888.00 2016-09-27 12:46:28.125 271 12560.73 25.57 54422.45 88888.00 2016-09-27 12:46:28.250 271 12560.65 25.52 54422.45 88888.00 2016-09-27 12:46:28.375 271 12560.65 25.50 54422.47 88888.00 2016-09-27 12:46:28.500 271 12560.62 25.45 54422.50 88888.00 2016-09-27 12:46:28.625 271 12560.55 25.38 54422.47 88888.00 2016-09-27 12:46:28.750 271 12560.55 25.38 54422.50 88888.00 2016-09-27 12:46:28.875 271 12560.55 25.35 54422.50 88888.00 2016-09-27 12:46:29.000 271 12560.52 25.32 54422.50 88888.00 2016-09-27 12:46:29.125 271 12560.50 25.32 54422.53 88888.00 2016-09-27 12:46:29.250 271 12560.40 25.30 54422.55 88888.00 2016-09-27 12:46:29.375 271 12560.40 25.32 54422.55 88888.00 2016-09-27 12:46:29.500 271 12560.33 25.32 54422.57 88888.00 2016-09-27 12:46:29.625 271 12560.25 25.35 54422.62 88888.00 2016-09-27 12:46:29.750 271 12560.23 25.38 54422.65 88888.00 2016-09-27 12:46:29.875 271 12560.23 25.38 54422.62 88888.00 2016-09-27 12:46:30.000 271 12560.17 25.35 54422.62 88888.00 2016-09-27 12:46:30.125 271 12560.15 25.38 54422.68 88888.00 2016-09-27 12:46:30.250 271 12560.08 25.43 54422.70 88888.00 2016-09-27 12:46:30.375 271 12559.98 25.48 54422.72 88888.00 2016-09-27 12:46:30.500 271 12559.98 25.50 54422.72 88888.00 2016-09-27 12:46:30.625 271 12559.98 25.55 54422.72 88888.00 2016-09-27 12:46:30.750 271 12559.95 25.57 54422.75 88888.00 2016-09-27 12:46:30.875 271 12559.88 25.60 54422.78 88888.00 2016-09-27 12:46:31.000 271 12559.77 25.65 54422.78 88888.00 2016-09-27 12:46:31.125 271 12559.73 25.68 54422.78 88888.00 2016-09-27 12:46:31.250 271 12559.70 25.73 54422.82 88888.00 2016-09-27 12:46:31.375 271 12559.70 25.77 54422.85 88888.00 2016-09-27 12:46:31.500 271 12559.60 25.75 54422.82 88888.00 2016-09-27 12:46:31.625 271 12559.58 25.75 54422.85 88888.00 2016-09-27 12:46:31.750 271 12559.65 25.77 54422.85 88888.00 2016-09-27 12:46:31.875 271 12559.60 25.80 54422.85 88888.00 2016-09-27 12:46:32.000 271 12559.52 25.82 54422.88 88888.00 2016-09-27 12:46:32.125 271 12559.52 25.88 54422.88 88888.00 2016-09-27 12:46:32.250 271 12559.48 25.88 54422.90 88888.00 2016-09-27 12:46:32.375 271 12559.48 25.93 54422.88 88888.00 2016-09-27 12:46:32.500 271 12559.45 25.98 54422.90 88888.00 2016-09-27 12:46:32.625 271 12559.33 26.00 54422.93 88888.00 2016-09-27 12:46:32.750 271 12559.38 26.00 54422.95 88888.00 2016-09-27 12:46:32.875 271 12559.40 26.00 54422.97 88888.00 2016-09-27 12:46:33.000 271 12559.48 26.05 54422.93 88888.00 2016-09-27 12:46:33.125 271 12559.42 26.05 54422.95 88888.00 2016-09-27 12:46:33.250 271 12559.30 26.05 54423.00 88888.00 2016-09-27 12:46:33.375 271 12559.30 26.05 54422.97 88888.00 2016-09-27 12:46:33.500 271 12559.33 26.12 54423.03 88888.00 2016-09-27 12:46:33.625 271 12559.27 26.12 54423.03 88888.00 2016-09-27 12:46:33.750 271 12559.25 26.15 54423.03 88888.00 2016-09-27 12:46:33.875 271 12559.25 26.18 54423.05 88888.00 2016-09-27 12:46:34.000 271 12559.25 26.25 54423.05 88888.00 2016-09-27 12:46:34.125 271 12559.25 26.27 54423.07 88888.00 2016-09-27 12:46:34.250 271 12559.17 26.32 54423.07 88888.00 2016-09-27 12:46:34.375 271 12559.17 26.35 54423.05 88888.00 2016-09-27 12:46:34.500 271 12559.12 26.32 54423.07 88888.00 2016-09-27 12:46:34.625 271 12559.12 26.40 54423.10 88888.00 2016-09-27 12:46:34.750 271 12559.17 26.45 54423.10 88888.00 2016-09-27 12:46:34.875 271 12559.23 26.48 54423.10 88888.00 2016-09-27 12:46:35.000 271 12559.17 26.52 54423.10 88888.00 2016-09-27 12:46:35.125 271 12559.15 26.55 54423.10 88888.00 2016-09-27 12:46:35.250 271 12559.12 26.60 54423.12 88888.00 2016-09-27 12:46:35.375 271 12559.12 26.65 54423.15 88888.00 2016-09-27 12:46:35.500 271 12559.12 26.70 54423.15 88888.00 2016-09-27 12:46:35.625 271 12559.12 26.75 54423.12 88888.00 2016-09-27 12:46:35.750 271 12559.10 26.77 54423.12 88888.00 2016-09-27 12:46:35.875 271 12559.02 26.77 54423.15 88888.00 2016-09-27 12:46:36.000 271 12559.02 26.82 54423.12 88888.00 2016-09-27 12:46:36.125 271 12559.05 26.88 54423.12 88888.00 2016-09-27 12:46:36.250 271 12558.98 26.90 54423.10 88888.00 2016-09-27 12:46:36.375 271 12558.95 26.93 54423.12 88888.00 2016-09-27 12:46:36.500 271 12558.90 27.02 54423.12 88888.00 2016-09-27 12:46:36.625 271 12558.85 27.05 54423.12 88888.00 2016-09-27 12:46:36.750 271 12558.80 27.12 54423.12 88888.00 2016-09-27 12:46:36.875 271 12558.77 27.18 54423.12 88888.00 2016-09-27 12:46:37.000 271 12558.65 27.20 54423.12 88888.00 2016-09-27 12:46:37.125 271 12558.55 27.27 54423.15 88888.00 2016-09-27 12:46:37.250 271 12558.55 27.35 54423.18 88888.00 2016-09-27 12:46:37.375 271 12558.52 27.38 54423.15 88888.00 2016-09-27 12:46:37.500 271 12558.42 27.45 54423.15 88888.00 2016-09-27 12:46:37.625 271 12558.40 27.50 54423.12 88888.00 2016-09-27 12:46:37.750 271 12558.38 27.55 54423.10 88888.00 2016-09-27 12:46:37.875 271 12558.30 27.60 54423.10 88888.00 2016-09-27 12:46:38.000 271 12558.20 27.70 54423.10 88888.00 2016-09-27 12:46:38.125 271 12558.17 27.75 54423.10 88888.00 2016-09-27 12:46:38.250 271 12558.15 27.80 54423.10 88888.00 2016-09-27 12:46:38.375 271 12558.17 27.82 54423.07 88888.00 2016-09-27 12:46:38.500 271 12558.15 27.88 54423.05 88888.00 2016-09-27 12:46:38.625 271 12558.08 27.95 54423.05 88888.00 2016-09-27 12:46:38.750 271 12558.00 27.98 54423.07 88888.00 2016-09-27 12:46:38.875 271 12558.02 28.05 54423.05 88888.00 2016-09-27 12:46:39.000 271 12557.98 28.05 54423.03 88888.00 2016-09-27 12:46:39.125 271 12557.92 28.10 54423.05 88888.00 2016-09-27 12:46:39.250 271 12557.85 28.15 54423.05 88888.00 2016-09-27 12:46:39.375 271 12557.88 28.25 54423.03 88888.00 2016-09-27 12:46:39.500 271 12557.83 28.30 54423.00 88888.00 2016-09-27 12:46:39.625 271 12557.83 28.32 54422.97 88888.00 2016-09-27 12:46:39.750 271 12557.83 28.32 54423.00 88888.00 2016-09-27 12:46:39.875 271 12557.85 28.40 54423.00 88888.00 2016-09-27 12:46:40.000 271 12557.88 28.50 54422.95 88888.00 2016-09-27 12:46:40.125 271 12557.85 28.55 54422.93 88888.00 2016-09-27 12:46:40.250 271 12557.80 28.57 54422.93 88888.00 2016-09-27 12:46:40.375 271 12557.80 28.62 54422.93 88888.00 2016-09-27 12:46:40.500 271 12557.80 28.70 54422.90 88888.00 2016-09-27 12:46:40.625 271 12557.77 28.75 54422.93 88888.00 2016-09-27 12:46:40.750 271 12557.70 28.77 54422.88 88888.00 2016-09-27 12:46:40.875 271 12557.70 28.80 54422.85 88888.00 2016-09-27 12:46:41.000 271 12557.67 28.85 54422.82 88888.00 2016-09-27 12:46:41.125 271 12557.65 28.93 54422.82 88888.00 2016-09-27 12:46:41.250 271 12557.62 28.90 54422.82 88888.00 2016-09-27 12:46:41.375 271 12557.60 28.93 54422.80 88888.00 2016-09-27 12:46:41.500 271 12557.58 28.95 54422.80 88888.00 2016-09-27 12:46:41.625 271 12557.55 28.95 54422.80 88888.00 2016-09-27 12:46:41.750 271 12557.55 28.98 54422.78 88888.00 2016-09-27 12:46:41.875 271 12557.48 28.98 54422.78 88888.00 2016-09-27 12:46:42.000 271 12557.42 28.95 54422.72 88888.00 2016-09-27 12:46:42.125 271 12557.42 28.98 54422.72 88888.00 2016-09-27 12:46:42.250 271 12557.40 28.95 54422.72 88888.00 2016-09-27 12:46:42.375 271 12557.33 28.95 54422.72 88888.00 2016-09-27 12:46:42.500 271 12557.27 28.98 54422.70 88888.00 2016-09-27 12:46:42.625 271 12557.27 29.00 54422.68 88888.00 2016-09-27 12:46:42.750 271 12557.23 29.00 54422.65 88888.00 2016-09-27 12:46:42.875 271 12557.12 29.02 54422.62 88888.00 2016-09-27 12:46:43.000 271 12557.10 29.02 54422.62 88888.00 2016-09-27 12:46:43.125 271 12557.08 29.07 54422.62 88888.00 2016-09-27 12:46:43.250 271 12557.05 29.12 54422.62 88888.00 2016-09-27 12:46:43.375 271 12557.10 29.18 54422.62 88888.00 2016-09-27 12:46:43.500 271 12557.10 29.18 54422.60 88888.00 2016-09-27 12:46:43.625 271 12557.10 29.20 54422.60 88888.00 2016-09-27 12:46:43.750 271 12557.02 29.23 54422.57 88888.00 2016-09-27 12:46:43.875 271 12557.02 29.27 54422.55 88888.00 2016-09-27 12:46:44.000 271 12557.05 29.30 54422.50 88888.00 2016-09-27 12:46:44.125 271 12557.10 29.35 54422.47 88888.00 2016-09-27 12:46:44.250 271 12557.08 29.43 54422.45 88888.00 2016-09-27 12:46:44.375 271 12557.12 29.48 54422.45 88888.00 2016-09-27 12:46:44.500 271 12557.17 29.48 54422.43 88888.00 2016-09-27 12:46:44.625 271 12557.20 29.50 54422.40 88888.00 2016-09-27 12:46:44.750 271 12557.12 29.50 54422.35 88888.00 2016-09-27 12:46:44.875 271 12557.08 29.55 54422.35 88888.00 2016-09-27 12:46:45.000 271 12557.10 29.57 54422.32 88888.00 2016-09-27 12:46:45.125 271 12557.12 29.60 54422.35 88888.00 2016-09-27 12:46:45.250 271 12557.15 29.57 54422.30 88888.00 2016-09-27 12:46:45.375 271 12557.23 29.60 54422.28 88888.00 2016-09-27 12:46:45.500 271 12557.20 29.60 54422.22 88888.00 2016-09-27 12:46:45.625 271 12557.23 29.62 54422.22 88888.00 2016-09-27 12:46:45.750 271 12557.23 29.62 54422.20 88888.00 2016-09-27 12:46:45.875 271 12557.23 29.62 54422.18 88888.00 2016-09-27 12:46:46.000 271 12557.23 29.65 54422.15 88888.00 2016-09-27 12:46:46.125 271 12557.25 29.68 54422.12 88888.00 2016-09-27 12:46:46.250 271 12557.27 29.62 54422.10 88888.00 2016-09-27 12:46:46.375 271 12557.33 29.65 54422.10 88888.00 2016-09-27 12:46:46.500 271 12557.33 29.62 54422.07 88888.00 2016-09-27 12:46:46.625 271 12557.30 29.62 54422.05 88888.00 2016-09-27 12:46:46.750 271 12557.27 29.60 54422.03 88888.00 2016-09-27 12:46:46.875 271 12557.30 29.60 54422.00 88888.00 2016-09-27 12:46:47.000 271 12557.30 29.60 54421.97 88888.00 2016-09-27 12:46:47.125 271 12557.25 29.62 54421.95 88888.00 2016-09-27 12:46:47.250 271 12557.23 29.62 54421.95 88888.00 2016-09-27 12:46:47.375 271 12557.25 29.62 54421.95 88888.00 2016-09-27 12:46:47.500 271 12557.20 29.62 54421.93 88888.00 2016-09-27 12:46:47.625 271 12557.20 29.62 54421.93 88888.00 2016-09-27 12:46:47.750 271 12557.23 29.65 54421.93 88888.00 2016-09-27 12:46:47.875 271 12557.17 29.62 54421.90 88888.00 2016-09-27 12:46:48.000 271 12557.12 29.55 54421.88 88888.00 2016-09-27 12:46:48.125 271 12557.10 29.55 54421.85 88888.00 2016-09-27 12:46:48.250 271 12557.02 29.50 54421.82 88888.00 2016-09-27 12:46:48.375 271 12557.05 29.52 54421.82 88888.00 2016-09-27 12:46:48.500 271 12557.10 29.50 54421.80 88888.00 2016-09-27 12:46:48.625 271 12557.10 29.50 54421.78 88888.00 2016-09-27 12:46:48.750 271 12557.08 29.45 54421.78 88888.00 2016-09-27 12:46:48.875 271 12557.10 29.43 54421.75 88888.00 2016-09-27 12:46:49.000 271 12557.15 29.40 54421.72 88888.00 2016-09-27 12:46:49.125 271 12557.20 29.38 54421.75 88888.00 2016-09-27 12:46:49.250 271 12557.20 29.35 54421.75 88888.00 2016-09-27 12:46:49.375 271 12557.23 29.32 54421.72 88888.00 2016-09-27 12:46:49.500 271 12557.25 29.32 54421.68 88888.00 2016-09-27 12:46:49.625 271 12557.27 29.32 54421.70 88888.00 2016-09-27 12:46:49.750 271 12557.27 29.32 54421.68 88888.00 2016-09-27 12:46:49.875 271 12557.30 29.32 54421.65 88888.00 2016-09-27 12:46:50.000 271 12557.27 29.32 54421.62 88888.00 2016-09-27 12:46:50.125 271 12557.23 29.38 54421.62 88888.00 2016-09-27 12:46:50.250 271 12557.23 29.40 54421.62 88888.00 2016-09-27 12:46:50.375 271 12557.33 29.43 54421.62 88888.00 2016-09-27 12:46:50.500 271 12557.35 29.43 54421.60 88888.00 2016-09-27 12:46:50.625 271 12557.33 29.45 54421.60 88888.00 2016-09-27 12:46:50.750 271 12557.33 29.48 54421.57 88888.00 2016-09-27 12:46:50.875 271 12557.33 29.48 54421.57 88888.00 2016-09-27 12:46:51.000 271 12557.33 29.50 54421.55 88888.00 2016-09-27 12:46:51.125 271 12557.30 29.52 54421.55 88888.00 2016-09-27 12:46:51.250 271 12557.25 29.55 54421.55 88888.00 2016-09-27 12:46:51.375 271 12557.30 29.57 54421.55 88888.00 2016-09-27 12:46:51.500 271 12557.35 29.57 54421.53 88888.00 2016-09-27 12:46:51.625 271 12557.30 29.60 54421.53 88888.00 2016-09-27 12:46:51.750 271 12557.30 29.57 54421.53 88888.00 2016-09-27 12:46:51.875 271 12557.33 29.60 54421.53 88888.00 2016-09-27 12:46:52.000 271 12557.35 29.60 54421.50 88888.00 2016-09-27 12:46:52.125 271 12557.38 29.60 54421.50 88888.00 2016-09-27 12:46:52.250 271 12557.42 29.57 54421.53 88888.00 2016-09-27 12:46:52.375 271 12557.48 29.60 54421.50 88888.00 2016-09-27 12:46:52.500 271 12557.48 29.62 54421.50 88888.00 2016-09-27 12:46:52.625 271 12557.48 29.62 54421.45 88888.00 2016-09-27 12:46:52.750 271 12557.55 29.62 54421.45 88888.00 2016-09-27 12:46:52.875 271 12557.55 29.62 54421.43 88888.00 2016-09-27 12:46:53.000 271 12557.55 29.62 54421.43 88888.00 2016-09-27 12:46:53.125 271 12557.62 29.62 54421.43 88888.00 2016-09-27 12:46:53.250 271 12557.67 29.65 54421.43 88888.00 2016-09-27 12:46:53.375 271 12557.73 29.65 54421.43 88888.00 2016-09-27 12:46:53.500 271 12557.70 29.68 54421.40 88888.00 2016-09-27 12:46:53.625 271 12557.67 29.65 54421.38 88888.00 2016-09-27 12:46:53.750 271 12557.70 29.68 54421.35 88888.00 2016-09-27 12:46:53.875 271 12557.75 29.70 54421.35 88888.00 2016-09-27 12:46:54.000 271 12557.77 29.73 54421.32 88888.00 2016-09-27 12:46:54.125 271 12557.80 29.73 54421.32 88888.00 2016-09-27 12:46:54.250 271 12557.77 29.73 54421.32 88888.00 2016-09-27 12:46:54.375 271 12557.80 29.77 54421.32 88888.00 2016-09-27 12:46:54.500 271 12557.75 29.77 54421.30 88888.00 2016-09-27 12:46:54.625 271 12557.75 29.80 54421.30 88888.00 2016-09-27 12:46:54.750 271 12557.73 29.82 54421.30 88888.00 2016-09-27 12:46:54.875 271 12557.75 29.85 54421.28 88888.00 2016-09-27 12:46:55.000 271 12557.80 29.80 54421.25 88888.00 2016-09-27 12:46:55.125 271 12557.75 29.77 54421.25 88888.00 2016-09-27 12:46:55.250 271 12557.67 29.80 54421.28 88888.00 2016-09-27 12:46:55.375 271 12557.70 29.80 54421.25 88888.00 2016-09-27 12:46:55.500 271 12557.67 29.82 54421.25 88888.00 2016-09-27 12:46:55.625 271 12557.60 29.80 54421.25 88888.00 2016-09-27 12:46:55.750 271 12557.55 29.82 54421.25 88888.00 2016-09-27 12:46:55.875 271 12557.48 29.82 54421.22 88888.00 2016-09-27 12:46:56.000 271 12557.48 29.82 54421.22 88888.00 2016-09-27 12:46:56.125 271 12557.42 29.90 54421.28 88888.00 2016-09-27 12:46:56.250 271 12557.33 29.90 54421.28 88888.00 2016-09-27 12:46:56.375 271 12557.23 29.95 54421.28 88888.00 2016-09-27 12:46:56.500 271 12557.20 29.98 54421.28 88888.00 2016-09-27 12:46:56.625 271 12557.23 30.02 54421.25 88888.00 2016-09-27 12:46:56.750 271 12557.25 30.10 54421.25 88888.00 2016-09-27 12:46:56.875 271 12557.20 30.15 54421.28 88888.00 2016-09-27 12:46:57.000 271 12557.10 30.20 54421.25 88888.00 2016-09-27 12:46:57.125 271 12557.05 30.27 54421.28 88888.00 2016-09-27 12:46:57.250 271 12556.92 30.32 54421.25 88888.00 2016-09-27 12:46:57.375 271 12556.88 30.38 54421.25 88888.00 2016-09-27 12:46:57.500 271 12556.85 30.48 54421.25 88888.00 2016-09-27 12:46:57.625 271 12556.83 30.55 54421.25 88888.00 2016-09-27 12:46:57.750 271 12556.83 30.62 54421.22 88888.00 2016-09-27 12:46:57.875 271 12556.85 30.70 54421.22 88888.00 2016-09-27 12:46:58.000 271 12556.83 30.75 54421.20 88888.00 2016-09-27 12:46:58.125 271 12556.83 30.85 54421.20 88888.00 2016-09-27 12:46:58.250 271 12556.77 30.93 54421.20 88888.00 2016-09-27 12:46:58.375 271 12556.75 30.98 54421.20 88888.00 2016-09-27 12:46:58.500 271 12556.75 31.07 54421.20 88888.00 2016-09-27 12:46:58.625 271 12556.77 31.15 54421.20 88888.00 2016-09-27 12:46:58.750 271 12556.77 31.20 54421.15 88888.00 2016-09-27 12:46:58.875 271 12556.77 31.25 54421.15 88888.00 2016-09-27 12:46:59.000 271 12556.80 31.30 54421.15 88888.00 2016-09-27 12:46:59.125 271 12556.77 31.38 54421.15 88888.00 2016-09-27 12:46:59.250 271 12556.70 31.43 54421.12 88888.00 2016-09-27 12:46:59.375 271 12556.70 31.50 54421.10 88888.00 2016-09-27 12:46:59.500 271 12556.75 31.55 54421.10 88888.00 2016-09-27 12:46:59.625 271 12556.80 31.57 54421.10 88888.00 2016-09-27 12:46:59.750 271 12556.85 31.65 54421.07 88888.00 2016-09-27 12:46:59.875 271 12556.88 31.68 54421.05 88888.00 2016-09-27 12:47:00.000 271 12556.88 31.75 54421.05 88888.00 2016-09-27 12:47:00.125 271 12556.88 31.82 54421.03 88888.00 2016-09-27 12:47:00.250 271 12556.90 31.90 54421.05 88888.00 2016-09-27 12:47:00.375 271 12556.98 31.98 54421.03 88888.00 2016-09-27 12:47:00.500 271 12557.02 32.02 54421.00 88888.00 2016-09-27 12:47:00.625 271 12557.02 32.10 54421.03 88888.00 2016-09-27 12:47:00.750 271 12557.08 32.15 54420.97 88888.00 2016-09-27 12:47:00.875 271 12557.17 32.20 54420.95 88888.00 2016-09-27 12:47:01.000 271 12557.23 32.25 54420.93 88888.00 2016-09-27 12:47:01.125 271 12557.25 32.33 54420.93 88888.00 2016-09-27 12:47:01.250 271 12557.27 32.38 54420.90 88888.00 2016-09-27 12:47:01.375 271 12557.38 32.48 54420.90 88888.00 2016-09-27 12:47:01.500 271 12557.45 32.55 54420.88 88888.00 2016-09-27 12:47:01.625 271 12557.48 32.60 54420.88 88888.00 2016-09-27 12:47:01.750 271 12557.60 32.65 54420.88 88888.00 2016-09-27 12:47:01.875 271 12557.65 32.67 54420.82 88888.00 2016-09-27 12:47:02.000 271 12557.67 32.73 54420.80 88888.00 2016-09-27 12:47:02.125 271 12557.75 32.80 54420.80 88888.00 2016-09-27 12:47:02.250 271 12557.83 32.85 54420.80 88888.00 2016-09-27 12:47:02.375 271 12557.85 32.95 54420.78 88888.00 2016-09-27 12:47:02.500 271 12557.83 32.98 54420.75 88888.00 2016-09-27 12:47:02.625 271 12557.85 33.02 54420.72 88888.00 2016-09-27 12:47:02.750 271 12557.85 33.05 54420.70 88888.00 2016-09-27 12:47:02.875 271 12557.88 33.12 54420.70 88888.00 2016-09-27 12:47:03.000 271 12557.95 33.15 54420.65 88888.00 2016-09-27 12:47:03.125 271 12558.05 33.17 54420.62 88888.00 2016-09-27 12:47:03.250 271 12558.05 33.27 54420.62 88888.00 2016-09-27 12:47:03.375 271 12558.12 33.33 54420.60 88888.00 2016-09-27 12:47:03.500 271 12558.17 33.35 54420.60 88888.00 2016-09-27 12:47:03.625 271 12558.17 33.40 54420.60 88888.00 2016-09-27 12:47:03.750 271 12558.23 33.45 54420.57 88888.00 2016-09-27 12:47:03.875 271 12558.23 33.45 54420.55 88888.00 2016-09-27 12:47:04.000 271 12558.25 33.50 54420.50 88888.00 2016-09-27 12:47:04.125 271 12558.27 33.58 54420.50 88888.00 2016-09-27 12:47:04.250 271 12558.38 33.62 54420.50 88888.00 2016-09-27 12:47:04.375 271 12558.42 33.65 54420.45 88888.00 2016-09-27 12:47:04.500 271 12558.42 33.70 54420.47 88888.00 2016-09-27 12:47:04.625 271 12558.42 33.73 54420.47 88888.00 2016-09-27 12:47:04.750 271 12558.50 33.77 54420.43 88888.00 2016-09-27 12:47:04.875 271 12558.52 33.85 54420.43 88888.00 2016-09-27 12:47:05.000 271 12558.58 33.88 54420.45 88888.00 2016-09-27 12:47:05.125 271 12558.62 33.95 54420.43 88888.00 2016-09-27 12:47:05.250 271 12558.60 34.00 54420.43 88888.00 2016-09-27 12:47:05.375 271 12558.65 34.08 54420.40 88888.00 2016-09-27 12:47:05.500 271 12558.65 34.15 54420.43 88888.00 2016-09-27 12:47:05.625 271 12558.67 34.23 54420.40 88888.00 2016-09-27 12:47:05.750 271 12558.67 34.25 54420.35 88888.00 2016-09-27 12:47:05.875 271 12558.75 34.33 54420.35 88888.00 2016-09-27 12:47:06.000 271 12558.80 34.40 54420.30 88888.00 2016-09-27 12:47:06.125 271 12558.83 34.48 54420.32 88888.00 2016-09-27 12:47:06.250 271 12558.85 34.58 54420.30 88888.00 2016-09-27 12:47:06.375 271 12558.92 34.62 54420.28 88888.00 2016-09-27 12:47:06.500 271 12558.98 34.73 54420.28 88888.00 2016-09-27 12:47:06.625 271 12559.02 34.75 54420.28 88888.00 2016-09-27 12:47:06.750 271 12559.08 34.80 54420.22 88888.00 2016-09-27 12:47:06.875 271 12559.15 34.83 54420.22 88888.00 2016-09-27 12:47:07.000 271 12559.20 34.90 54420.20 88888.00 2016-09-27 12:47:07.125 271 12559.25 34.98 54420.20 88888.00 2016-09-27 12:47:07.250 271 12559.27 35.00 54420.18 88888.00 2016-09-27 12:47:07.375 271 12559.33 35.00 54420.15 88888.00 2016-09-27 12:47:07.500 271 12559.35 35.05 54420.15 88888.00 2016-09-27 12:47:07.625 271 12559.38 35.10 54420.10 88888.00 2016-09-27 12:47:07.750 271 12559.45 35.17 54420.10 88888.00 2016-09-27 12:47:07.875 271 12559.50 35.23 54420.05 88888.00 2016-09-27 12:47:08.000 271 12559.55 35.25 54420.03 88888.00 2016-09-27 12:47:08.125 271 12559.58 35.27 54420.03 88888.00 2016-09-27 12:47:08.250 271 12559.60 35.33 54420.03 88888.00 2016-09-27 12:47:08.375 271 12559.67 35.38 54420.03 88888.00 2016-09-27 12:47:08.500 271 12559.62 35.42 54420.00 88888.00 2016-09-27 12:47:08.625 271 12559.67 35.48 54419.97 88888.00 2016-09-27 12:47:08.750 271 12559.65 35.52 54419.97 88888.00 2016-09-27 12:47:08.875 271 12559.65 35.62 54419.95 88888.00 2016-09-27 12:47:09.000 271 12559.73 35.67 54419.90 88888.00 2016-09-27 12:47:09.125 271 12559.73 35.73 54419.93 88888.00 2016-09-27 12:47:09.250 271 12559.73 35.77 54419.93 88888.00 2016-09-27 12:47:09.375 271 12559.77 35.83 54419.88 88888.00 2016-09-27 12:47:09.500 271 12559.85 35.92 54419.88 88888.00 2016-09-27 12:47:09.625 271 12559.83 36.00 54419.85 88888.00 2016-09-27 12:47:09.750 271 12559.80 36.02 54419.85 88888.00 2016-09-27 12:47:09.875 271 12559.83 36.10 54419.85 88888.00 2016-09-27 12:47:10.000 271 12559.90 36.15 54419.85 88888.00 2016-09-27 12:47:10.125 271 12559.90 36.20 54419.85 88888.00 2016-09-27 12:47:10.250 271 12559.80 36.27 54419.82 88888.00 2016-09-27 12:47:10.375 271 12559.80 36.30 54419.82 88888.00 2016-09-27 12:47:10.500 271 12559.85 36.33 54419.80 88888.00 2016-09-27 12:47:10.625 271 12559.88 36.38 54419.78 88888.00 2016-09-27 12:47:10.750 271 12559.88 36.48 54419.75 88888.00 2016-09-27 12:47:10.875 271 12559.88 36.52 54419.72 88888.00 2016-09-27 12:47:11.000 271 12559.83 36.58 54419.72 88888.00 2016-09-27 12:47:11.125 271 12559.80 36.62 54419.75 88888.00 2016-09-27 12:47:11.250 271 12559.77 36.67 54419.75 88888.00 2016-09-27 12:47:11.375 271 12559.77 36.73 54419.72 88888.00 2016-09-27 12:47:11.500 271 12559.67 36.83 54419.72 88888.00 2016-09-27 12:47:11.625 271 12559.65 36.85 54419.72 88888.00 2016-09-27 12:47:11.750 271 12559.60 36.90 54419.72 88888.00 2016-09-27 12:47:11.875 271 12559.52 36.95 54419.70 88888.00 2016-09-27 12:47:12.000 271 12559.50 37.02 54419.70 88888.00 2016-09-27 12:47:12.125 271 12559.48 37.08 54419.70 88888.00 2016-09-27 12:47:12.250 271 12559.38 37.12 54419.72 88888.00 2016-09-27 12:47:12.375 271 12559.38 37.15 54419.72 88888.00 2016-09-27 12:47:12.500 271 12559.35 37.20 54419.70 88888.00 2016-09-27 12:47:12.625 271 12559.27 37.25 54419.70 88888.00 2016-09-27 12:47:12.750 271 12559.20 37.30 54419.72 88888.00 2016-09-27 12:47:12.875 271 12559.08 37.35 54419.72 88888.00 2016-09-27 12:47:13.000 271 12558.98 37.38 54419.70 88888.00 2016-09-27 12:47:13.125 271 12558.92 37.40 54419.70 88888.00 2016-09-27 12:47:13.250 271 12558.90 37.40 54419.72 88888.00 2016-09-27 12:47:13.375 271 12558.85 37.42 54419.70 88888.00 2016-09-27 12:47:13.500 271 12558.83 37.50 54419.72 88888.00 2016-09-27 12:47:13.625 271 12558.77 37.50 54419.70 88888.00 2016-09-27 12:47:13.750 271 12558.75 37.55 54419.72 88888.00 2016-09-27 12:47:13.875 271 12558.67 37.60 54419.70 88888.00 2016-09-27 12:47:14.000 271 12558.62 37.62 54419.70 88888.00 2016-09-27 12:47:14.125 271 12558.58 37.67 54419.70 88888.00 2016-09-27 12:47:14.250 271 12558.52 37.75 54419.78 88888.00 2016-09-27 12:47:14.375 271 12558.50 37.83 54419.75 88888.00 2016-09-27 12:47:14.500 271 12558.48 37.83 54419.70 88888.00 2016-09-27 12:47:14.625 271 12558.42 37.88 54419.68 88888.00 2016-09-27 12:47:14.750 271 12558.40 37.98 54419.65 88888.00 2016-09-27 12:47:14.875 271 12558.40 38.05 54419.65 88888.00 2016-09-27 12:47:15.000 271 12558.40 38.10 54419.60 88888.00 2016-09-27 12:47:15.125 271 12558.42 38.23 54419.62 88888.00 2016-09-27 12:47:15.250 271 12558.38 38.33 54419.65 88888.00 2016-09-27 12:47:15.375 271 12558.45 38.38 54419.62 88888.00 2016-09-27 12:47:15.500 271 12558.50 38.45 54419.62 88888.00 2016-09-27 12:47:15.625 271 12558.48 38.52 54419.60 88888.00 2016-09-27 12:47:15.750 271 12558.45 38.65 54419.60 88888.00 2016-09-27 12:47:15.875 271 12558.42 38.75 54419.60 88888.00 2016-09-27 12:47:16.000 271 12558.50 38.85 54419.57 88888.00 2016-09-27 12:47:16.125 271 12558.52 38.92 54419.55 88888.00 2016-09-27 12:47:16.250 271 12558.50 39.00 54419.57 88888.00 2016-09-27 12:47:16.375 271 12558.48 39.10 54419.55 88888.00 2016-09-27 12:47:16.500 271 12558.45 39.25 54419.55 88888.00 2016-09-27 12:47:16.625 271 12558.42 39.33 54419.53 88888.00 2016-09-27 12:47:16.750 271 12558.40 39.40 54419.53 88888.00 2016-09-27 12:47:16.875 271 12558.42 39.50 54419.53 88888.00 2016-09-27 12:47:17.000 271 12558.48 39.55 54419.50 88888.00 2016-09-27 12:47:17.125 271 12558.42 39.65 54419.50 88888.00 2016-09-27 12:47:17.250 271 12558.42 39.65 54419.50 88888.00 2016-09-27 12:47:17.375 271 12558.48 39.70 54419.53 88888.00 2016-09-27 12:47:17.500 271 12558.52 39.75 54419.53 88888.00 2016-09-27 12:47:17.625 271 12558.50 39.77 54419.50 88888.00 2016-09-27 12:47:17.750 271 12558.50 39.83 54419.50 88888.00 2016-09-27 12:47:17.875 271 12558.48 39.85 54419.47 88888.00 2016-09-27 12:47:18.000 271 12558.42 39.88 54419.45 88888.00 2016-09-27 12:47:18.125 271 12558.40 39.85 54419.45 88888.00 2016-09-27 12:47:18.250 271 12558.42 39.83 54419.47 88888.00 2016-09-27 12:47:18.375 271 12558.50 39.83 54419.47 88888.00 2016-09-27 12:47:18.500 271 12558.45 39.80 54419.45 88888.00 2016-09-27 12:47:18.625 271 12558.45 39.85 54419.45 88888.00 2016-09-27 12:47:18.750 271 12558.52 39.85 54419.45 88888.00 2016-09-27 12:47:18.875 271 12558.62 39.85 54419.43 88888.00 2016-09-27 12:47:19.000 271 12558.73 39.85 54419.43 88888.00 2016-09-27 12:47:19.125 271 12558.70 39.90 54419.45 88888.00 2016-09-27 12:47:19.250 271 12558.67 39.88 54419.45 88888.00 2016-09-27 12:47:19.375 271 12558.77 39.92 54419.45 88888.00 2016-09-27 12:47:19.500 271 12558.85 39.98 54419.45 88888.00 2016-09-27 12:47:19.625 271 12558.90 40.00 54419.43 88888.00 2016-09-27 12:47:19.750 271 12558.92 40.02 54419.43 88888.00 2016-09-27 12:47:19.875 271 12559.00 40.08 54419.43 88888.00 2016-09-27 12:47:20.000 271 12559.08 40.15 54419.40 88888.00 2016-09-27 12:47:20.125 271 12559.12 40.17 54419.38 88888.00 2016-09-27 12:47:20.250 271 12559.15 40.27 54419.38 88888.00 2016-09-27 12:47:20.375 271 12559.17 40.33 54419.38 88888.00 2016-09-27 12:47:20.500 271 12559.17 40.38 54419.35 88888.00 2016-09-27 12:47:20.625 271 12559.23 40.40 54419.35 88888.00 2016-09-27 12:47:20.750 271 12559.27 40.48 54419.35 88888.00 2016-09-27 12:47:20.875 271 12559.27 40.58 54419.35 88888.00 2016-09-27 12:47:21.000 271 12559.25 40.65 54419.35 88888.00 2016-09-27 12:47:21.125 271 12559.30 40.73 54419.35 88888.00 2016-09-27 12:47:21.250 271 12559.33 40.75 54419.35 88888.00 2016-09-27 12:47:21.375 271 12559.30 40.80 54419.32 88888.00 2016-09-27 12:47:21.500 271 12559.30 40.85 54419.30 88888.00 2016-09-27 12:47:21.625 271 12559.33 40.90 54419.32 88888.00 2016-09-27 12:47:21.750 271 12559.38 40.95 54419.30 88888.00 2016-09-27 12:47:21.875 271 12559.42 40.98 54419.32 88888.00 2016-09-27 12:47:22.000 271 12559.45 41.02 54419.28 88888.00 2016-09-27 12:47:22.125 271 12559.38 41.12 54419.30 88888.00 2016-09-27 12:47:22.250 271 12559.30 41.20 54419.35 88888.00 2016-09-27 12:47:22.375 271 12559.30 41.25 54419.32 88888.00 2016-09-27 12:47:22.500 271 12559.27 41.33 54419.30 88888.00 2016-09-27 12:47:22.625 271 12559.25 41.38 54419.30 88888.00 2016-09-27 12:47:22.750 271 12559.23 41.45 54419.30 88888.00 2016-09-27 12:47:22.875 271 12559.17 41.52 54419.30 88888.00 2016-09-27 12:47:23.000 271 12559.12 41.58 54419.28 88888.00 2016-09-27 12:47:23.125 271 12559.10 41.65 54419.28 88888.00 2016-09-27 12:47:23.250 271 12559.10 41.70 54419.28 88888.00 2016-09-27 12:47:23.375 271 12559.10 41.75 54419.28 88888.00 2016-09-27 12:47:23.500 271 12559.05 41.83 54419.28 88888.00 2016-09-27 12:47:23.625 271 12559.00 41.90 54419.28 88888.00 2016-09-27 12:47:23.750 271 12559.00 41.98 54419.28 88888.00 2016-09-27 12:47:23.875 271 12559.00 42.02 54419.30 88888.00 2016-09-27 12:47:24.000 271 12558.98 42.08 54419.30 88888.00 2016-09-27 12:47:24.125 271 12559.00 42.17 54419.30 88888.00 2016-09-27 12:47:24.250 271 12558.98 42.27 54419.32 88888.00 2016-09-27 12:47:24.375 271 12559.02 42.33 54419.30 88888.00 2016-09-27 12:47:24.500 271 12558.98 42.38 54419.30 88888.00 2016-09-27 12:47:24.625 271 12558.92 42.45 54419.32 88888.00 2016-09-27 12:47:24.750 271 12558.90 42.50 54419.32 88888.00 2016-09-27 12:47:24.875 271 12558.92 42.52 54419.32 88888.00 2016-09-27 12:47:25.000 271 12558.92 42.60 54419.32 88888.00 2016-09-27 12:47:25.125 271 12558.95 42.67 54419.35 88888.00 2016-09-27 12:47:25.250 271 12558.98 42.65 54419.35 88888.00 2016-09-27 12:47:25.375 271 12559.08 42.70 54419.30 88888.00 2016-09-27 12:47:25.500 271 12559.15 42.70 54419.30 88888.00 2016-09-27 12:47:25.625 271 12559.17 42.77 54419.30 88888.00 2016-09-27 12:47:25.750 271 12559.20 42.80 54419.30 88888.00 2016-09-27 12:47:25.875 271 12559.20 42.80 54419.32 88888.00 2016-09-27 12:47:26.000 271 12559.25 42.80 54419.30 88888.00 2016-09-27 12:47:26.125 271 12559.27 42.80 54419.30 88888.00 2016-09-27 12:47:26.250 271 12559.35 42.85 54419.30 88888.00 2016-09-27 12:47:26.375 271 12559.45 42.88 54419.32 88888.00 2016-09-27 12:47:26.500 271 12559.42 42.88 54419.32 88888.00 2016-09-27 12:47:26.625 271 12559.48 42.90 54419.32 88888.00 2016-09-27 12:47:26.750 271 12559.52 42.88 54419.32 88888.00 2016-09-27 12:47:26.875 271 12559.55 42.83 54419.32 88888.00 2016-09-27 12:47:27.000 271 12559.62 42.83 54419.30 88888.00 2016-09-27 12:47:27.125 271 12559.70 42.83 54419.32 88888.00 2016-09-27 12:47:27.250 271 12559.80 42.83 54419.35 88888.00 2016-09-27 12:47:27.375 271 12559.95 42.80 54419.32 88888.00 2016-09-27 12:47:27.500 271 12560.00 42.80 54419.30 88888.00 2016-09-27 12:47:27.625 271 12560.00 42.83 54419.30 88888.00 2016-09-27 12:47:27.750 271 12560.00 42.80 54419.28 88888.00 2016-09-27 12:47:27.875 271 12560.08 42.83 54419.28 88888.00 2016-09-27 12:47:28.000 271 12560.12 42.83 54419.28 88888.00 2016-09-27 12:47:28.125 271 12560.15 42.83 54419.28 88888.00 2016-09-27 12:47:28.250 271 12560.17 42.88 54419.28 88888.00 2016-09-27 12:47:28.375 271 12560.25 42.90 54419.25 88888.00 2016-09-27 12:47:28.500 271 12560.27 42.92 54419.28 88888.00 2016-09-27 12:47:28.625 271 12560.33 42.95 54419.25 88888.00 2016-09-27 12:47:28.750 271 12560.33 42.95 54419.25 88888.00 2016-09-27 12:47:28.875 271 12560.42 42.98 54419.22 88888.00 2016-09-27 12:47:29.000 271 12560.55 43.05 54419.22 88888.00 2016-09-27 12:47:29.125 271 12560.65 43.10 54419.25 88888.00 2016-09-27 12:47:29.250 271 12560.67 43.08 54419.25 88888.00 2016-09-27 12:47:29.375 271 12560.73 43.10 54419.22 88888.00 2016-09-27 12:47:29.500 271 12560.75 43.12 54419.22 88888.00 2016-09-27 12:47:29.625 271 12560.85 43.12 54419.25 88888.00 2016-09-27 12:47:29.750 271 12560.88 43.12 54419.25 88888.00 2016-09-27 12:47:29.875 271 12560.98 43.12 54419.25 88888.00 2016-09-27 12:47:30.000 271 12561.05 43.12 54419.22 88888.00 2016-09-27 12:47:30.125 271 12561.10 43.15 54419.25 88888.00 2016-09-27 12:47:30.250 271 12561.08 43.12 54419.28 88888.00 2016-09-27 12:47:30.375 271 12561.15 43.12 54419.28 88888.00 2016-09-27 12:47:30.500 271 12561.20 43.12 54419.25 88888.00 2016-09-27 12:47:30.625 271 12561.23 43.12 54419.28 88888.00 2016-09-27 12:47:30.750 271 12561.27 43.10 54419.30 88888.00 2016-09-27 12:47:30.875 271 12561.30 43.10 54419.32 88888.00 2016-09-27 12:47:31.000 271 12561.27 43.05 54419.32 88888.00 2016-09-27 12:47:31.125 271 12561.17 43.00 54419.32 88888.00 2016-09-27 12:47:31.250 271 12561.17 42.98 54419.38 88888.00 2016-09-27 12:47:31.375 271 12561.27 42.98 54419.38 88888.00 2016-09-27 12:47:31.500 271 12561.27 42.90 54419.38 88888.00 2016-09-27 12:47:31.625 271 12561.27 42.88 54419.40 88888.00 2016-09-27 12:47:31.750 271 12561.25 42.85 54419.43 88888.00 2016-09-27 12:47:31.875 271 12561.20 42.80 54419.45 88888.00 2016-09-27 12:47:32.000 271 12561.20 42.77 54419.45 88888.00 2016-09-27 12:47:32.125 271 12561.15 42.75 54419.47 88888.00 2016-09-27 12:47:32.250 271 12561.10 42.73 54419.50 88888.00 2016-09-27 12:47:32.375 271 12561.12 42.70 54419.53 88888.00 2016-09-27 12:47:32.500 271 12561.12 42.70 54419.53 88888.00 2016-09-27 12:47:32.625 271 12561.10 42.65 54419.57 88888.00 2016-09-27 12:47:32.750 271 12561.08 42.60 54419.60 88888.00 2016-09-27 12:47:32.875 271 12561.08 42.60 54419.62 88888.00 2016-09-27 12:47:33.000 271 12561.05 42.55 54419.62 88888.00 2016-09-27 12:47:33.125 271 12561.02 42.55 54419.65 88888.00 2016-09-27 12:47:33.250 271 12561.05 42.52 54419.70 88888.00 2016-09-27 12:47:33.375 271 12561.05 42.52 54419.70 88888.00 2016-09-27 12:47:33.500 271 12561.02 42.50 54419.70 88888.00 2016-09-27 12:47:33.625 271 12560.98 42.48 54419.72 88888.00 2016-09-27 12:47:33.750 271 12560.92 42.45 54419.75 88888.00 2016-09-27 12:47:33.875 271 12560.92 42.45 54419.75 88888.00 2016-09-27 12:47:34.000 271 12560.98 42.45 54419.78 88888.00 2016-09-27 12:47:34.125 271 12560.98 42.45 54419.78 88888.00 2016-09-27 12:47:34.250 271 12560.95 42.48 54419.85 88888.00 2016-09-27 12:47:34.375 271 12561.02 42.48 54419.85 88888.00 2016-09-27 12:47:34.500 271 12561.02 42.48 54419.85 88888.00 2016-09-27 12:47:34.625 271 12561.08 42.50 54419.85 88888.00 2016-09-27 12:47:34.750 271 12561.10 42.50 54419.85 88888.00 2016-09-27 12:47:34.875 271 12561.10 42.48 54419.85 88888.00 2016-09-27 12:47:35.000 271 12561.10 42.50 54419.85 88888.00 2016-09-27 12:47:35.125 271 12561.12 42.48 54419.90 88888.00 2016-09-27 12:47:35.250 271 12561.12 42.45 54419.90 88888.00 2016-09-27 12:47:35.375 271 12561.20 42.48 54419.93 88888.00 2016-09-27 12:47:35.500 271 12561.20 42.45 54419.90 88888.00 2016-09-27 12:47:35.625 271 12561.17 42.42 54419.88 88888.00 2016-09-27 12:47:35.750 271 12561.23 42.42 54419.90 88888.00 2016-09-27 12:47:35.875 271 12561.23 42.40 54419.95 88888.00 2016-09-27 12:47:36.000 271 12561.25 42.38 54419.93 88888.00 2016-09-27 12:47:36.125 271 12561.30 42.33 54419.93 88888.00 2016-09-27 12:47:36.250 271 12561.33 42.30 54419.93 88888.00 2016-09-27 12:47:36.375 271 12561.40 42.30 54419.95 88888.00 2016-09-27 12:47:36.500 271 12561.45 42.30 54419.97 88888.00 2016-09-27 12:47:36.625 271 12561.48 42.27 54420.00 88888.00 2016-09-27 12:47:36.750 271 12561.45 42.25 54419.97 88888.00 2016-09-27 12:47:36.875 271 12561.42 42.23 54419.97 88888.00 2016-09-27 12:47:37.000 271 12561.40 42.20 54419.97 88888.00 2016-09-27 12:47:37.125 271 12561.45 42.20 54420.00 88888.00 2016-09-27 12:47:37.250 271 12561.52 42.15 54420.00 88888.00 2016-09-27 12:47:37.375 271 12561.58 42.17 54420.03 88888.00 2016-09-27 12:47:37.500 271 12561.58 42.17 54420.03 88888.00 2016-09-27 12:47:37.625 271 12561.62 42.20 54420.03 88888.00 2016-09-27 12:47:37.750 271 12561.67 42.23 54420.03 88888.00 2016-09-27 12:47:37.875 271 12561.70 42.20 54420.03 88888.00 2016-09-27 12:47:38.000 271 12561.75 42.23 54420.00 88888.00 2016-09-27 12:47:38.125 271 12561.83 42.23 54420.03 88888.00 2016-09-27 12:47:38.250 271 12561.88 42.25 54420.05 88888.00 2016-09-27 12:47:38.375 271 12561.92 42.33 54420.07 88888.00 2016-09-27 12:47:38.500 271 12561.98 42.33 54420.07 88888.00 2016-09-27 12:47:38.625 271 12562.02 42.33 54420.07 88888.00 2016-09-27 12:47:38.750 271 12562.02 42.35 54420.07 88888.00 2016-09-27 12:47:38.875 271 12562.08 42.38 54420.10 88888.00 2016-09-27 12:47:39.000 271 12562.10 42.38 54420.10 88888.00 2016-09-27 12:47:39.125 271 12562.20 42.35 54420.10 88888.00 2016-09-27 12:47:39.250 271 12562.27 42.33 54420.10 88888.00 2016-09-27 12:47:39.375 271 12562.33 42.38 54420.10 88888.00 2016-09-27 12:47:39.500 271 12562.38 42.38 54420.05 88888.00 2016-09-27 12:47:39.625 271 12562.38 42.40 54420.03 88888.00 2016-09-27 12:47:39.750 271 12562.40 42.35 54420.05 88888.00 2016-09-27 12:47:39.875 271 12562.48 42.38 54420.07 88888.00 2016-09-27 12:47:40.000 271 12562.58 42.38 54420.05 88888.00 2016-09-27 12:47:40.125 271 12562.65 42.35 54420.05 88888.00 2016-09-27 12:47:40.250 271 12562.75 42.33 54420.05 88888.00 2016-09-27 12:47:40.375 271 12562.83 42.35 54420.05 88888.00 2016-09-27 12:47:40.500 271 12562.90 42.35 54420.05 88888.00 2016-09-27 12:47:40.625 271 12563.08 42.33 54420.05 88888.00 2016-09-27 12:47:40.750 271 12563.15 42.27 54420.03 88888.00 2016-09-27 12:47:40.875 271 12563.17 42.25 54420.05 88888.00 2016-09-27 12:47:41.000 271 12563.25 42.20 54420.00 88888.00 2016-09-27 12:47:41.125 271 12563.35 42.17 54420.03 88888.00 2016-09-27 12:47:41.250 271 12563.38 42.12 54420.00 88888.00 2016-09-27 12:47:41.375 271 12563.48 42.12 54419.97 88888.00 2016-09-27 12:47:41.500 271 12563.50 42.10 54419.97 88888.00 2016-09-27 12:47:41.625 271 12563.62 42.10 54419.97 88888.00 2016-09-27 12:47:41.750 271 12563.70 42.10 54419.95 88888.00 2016-09-27 12:47:41.875 271 12563.80 42.05 54419.90 88888.00 2016-09-27 12:47:42.000 271 12563.90 42.02 54419.90 88888.00 2016-09-27 12:47:42.125 271 12563.95 42.02 54419.93 88888.00 2016-09-27 12:47:42.250 271 12564.02 42.02 54419.90 88888.00 2016-09-27 12:47:42.375 271 12564.02 42.00 54419.90 88888.00 2016-09-27 12:47:42.500 271 12564.05 42.00 54419.85 88888.00 2016-09-27 12:47:42.625 271 12564.12 41.98 54419.85 88888.00 2016-09-27 12:47:42.750 271 12564.20 41.95 54419.85 88888.00 2016-09-27 12:47:42.875 271 12564.25 41.92 54419.80 88888.00 2016-09-27 12:47:43.000 271 12564.38 41.92 54419.78 88888.00 2016-09-27 12:47:43.125 271 12564.42 41.88 54419.78 88888.00 2016-09-27 12:47:43.250 271 12564.45 41.80 54419.75 88888.00 2016-09-27 12:47:43.375 271 12564.52 41.83 54419.75 88888.00 2016-09-27 12:47:43.500 271 12564.60 41.80 54419.72 88888.00 2016-09-27 12:47:43.625 271 12564.75 41.75 54419.72 88888.00 2016-09-27 12:47:43.750 271 12564.85 41.65 54419.70 88888.00 2016-09-27 12:47:43.875 271 12564.88 41.62 54419.70 88888.00 2016-09-27 12:47:44.000 271 12564.95 41.62 54419.68 88888.00 2016-09-27 12:47:44.125 271 12565.02 41.62 54419.65 88888.00 2016-09-27 12:47:44.250 271 12565.02 41.58 54419.62 88888.00 2016-09-27 12:47:44.375 271 12565.12 41.55 54419.60 88888.00 2016-09-27 12:47:44.500 271 12565.20 41.48 54419.57 88888.00 2016-09-27 12:47:44.625 271 12565.30 41.50 54419.57 88888.00 2016-09-27 12:47:44.750 271 12565.40 41.52 54419.57 88888.00 2016-09-27 12:47:44.875 271 12565.45 41.50 54419.55 88888.00 2016-09-27 12:47:45.000 271 12565.52 41.45 54419.47 88888.00 2016-09-27 12:47:45.125 271 12565.55 41.42 54419.47 88888.00 2016-09-27 12:47:45.250 271 12565.58 41.42 54419.47 88888.00 2016-09-27 12:47:45.375 271 12565.65 41.42 54419.45 88888.00 2016-09-27 12:47:45.500 271 12565.67 41.40 54419.43 88888.00 2016-09-27 12:47:45.625 271 12565.75 41.40 54419.40 88888.00 2016-09-27 12:47:45.750 271 12565.75 41.38 54419.40 88888.00 2016-09-27 12:47:45.875 271 12565.83 41.38 54419.40 88888.00 2016-09-27 12:47:46.000 271 12565.92 41.38 54419.35 88888.00 2016-09-27 12:47:46.125 271 12566.00 41.33 54419.35 88888.00 2016-09-27 12:47:46.250 271 12566.00 41.25 54419.32 88888.00 2016-09-27 12:47:46.375 271 12566.08 41.23 54419.32 88888.00 2016-09-27 12:47:46.500 271 12566.08 41.20 54419.32 88888.00 2016-09-27 12:47:46.625 271 12566.12 41.23 54419.30 88888.00 2016-09-27 12:47:46.750 271 12566.10 41.17 54419.30 88888.00 2016-09-27 12:47:46.875 271 12566.15 41.12 54419.25 88888.00 2016-09-27 12:47:47.000 271 12566.25 41.08 54419.25 88888.00 2016-09-27 12:47:47.125 271 12566.27 41.08 54419.25 88888.00 2016-09-27 12:47:47.250 271 12566.30 41.00 54419.22 88888.00 2016-09-27 12:47:47.375 271 12566.35 41.00 54419.22 88888.00 2016-09-27 12:47:47.500 271 12566.42 40.98 54419.22 88888.00 2016-09-27 12:47:47.625 271 12566.40 40.95 54419.22 88888.00 2016-09-27 12:47:47.750 271 12566.42 40.92 54419.20 88888.00 2016-09-27 12:47:47.875 271 12566.52 40.92 54419.20 88888.00 2016-09-27 12:47:48.000 271 12566.58 40.90 54419.20 88888.00 2016-09-27 12:47:48.125 271 12566.55 40.88 54419.20 88888.00 2016-09-27 12:47:48.250 271 12566.55 40.83 54419.20 88888.00 2016-09-27 12:47:48.375 271 12566.62 40.83 54419.18 88888.00 2016-09-27 12:47:48.500 271 12566.62 40.83 54419.18 88888.00 2016-09-27 12:47:48.625 271 12566.62 40.80 54419.18 88888.00 2016-09-27 12:47:48.750 271 12566.62 40.80 54419.18 88888.00 2016-09-27 12:47:48.875 271 12566.60 40.80 54419.18 88888.00 2016-09-27 12:47:49.000 271 12566.65 40.75 54419.12 88888.00 2016-09-27 12:47:49.125 271 12566.65 40.75 54419.12 88888.00 2016-09-27 12:47:49.250 271 12566.62 40.73 54419.12 88888.00 2016-09-27 12:47:49.375 271 12566.70 40.73 54419.12 88888.00 2016-09-27 12:47:49.500 271 12566.77 40.75 54419.12 88888.00 2016-09-27 12:47:49.625 271 12566.75 40.75 54419.12 88888.00 2016-09-27 12:47:49.750 271 12566.80 40.75 54419.12 88888.00 2016-09-27 12:47:49.875 271 12566.85 40.73 54419.10 88888.00 2016-09-27 12:47:50.000 271 12566.88 40.73 54419.12 88888.00 2016-09-27 12:47:50.125 271 12566.85 40.75 54419.12 88888.00 2016-09-27 12:47:50.250 271 12566.85 40.75 54419.12 88888.00 2016-09-27 12:47:50.375 271 12566.90 40.77 54419.12 88888.00 2016-09-27 12:47:50.500 271 12566.83 40.75 54419.10 88888.00 2016-09-27 12:47:50.625 271 12566.83 40.77 54419.10 88888.00 2016-09-27 12:47:50.750 271 12566.85 40.80 54419.07 88888.00 2016-09-27 12:47:50.875 271 12566.83 40.85 54419.07 88888.00 2016-09-27 12:47:51.000 271 12566.85 40.90 54419.07 88888.00 2016-09-27 12:47:51.125 271 12566.85 40.92 54419.07 88888.00 2016-09-27 12:47:51.250 271 12566.80 40.98 54419.10 88888.00 2016-09-27 12:47:51.375 271 12566.80 41.02 54419.10 88888.00 2016-09-27 12:47:51.500 271 12566.77 41.12 54419.07 88888.00 2016-09-27 12:47:51.625 271 12566.80 41.23 54419.07 88888.00 2016-09-27 12:47:51.750 271 12566.75 41.27 54419.07 88888.00 2016-09-27 12:47:51.875 271 12566.75 41.35 54419.07 88888.00 2016-09-27 12:47:52.000 271 12566.67 41.45 54419.05 88888.00 2016-09-27 12:47:52.125 271 12566.67 41.52 54419.05 88888.00 2016-09-27 12:47:52.250 271 12566.67 41.65 54419.03 88888.00 2016-09-27 12:47:52.375 271 12566.70 41.77 54419.05 88888.00 2016-09-27 12:47:52.500 271 12566.67 41.90 54419.03 88888.00 2016-09-27 12:47:52.625 271 12566.60 42.00 54419.00 88888.00 2016-09-27 12:47:52.750 271 12566.58 42.10 54419.00 88888.00 2016-09-27 12:47:52.875 271 12566.55 42.20 54419.00 88888.00 2016-09-27 12:47:53.000 271 12566.58 42.27 54419.00 88888.00 2016-09-27 12:47:53.125 271 12566.60 42.40 54419.00 88888.00 2016-09-27 12:47:53.250 271 12566.52 42.50 54419.03 88888.00 2016-09-27 12:47:53.375 271 12566.45 42.60 54419.00 88888.00 2016-09-27 12:47:53.500 271 12566.40 42.70 54418.95 88888.00 2016-09-27 12:47:53.625 271 12566.40 42.80 54418.95 88888.00 2016-09-27 12:47:53.750 271 12566.50 42.92 54418.97 88888.00 2016-09-27 12:47:53.875 271 12566.52 43.00 54418.95 88888.00 2016-09-27 12:47:54.000 271 12566.52 43.08 54418.93 88888.00 2016-09-27 12:47:54.125 271 12566.50 43.17 54418.95 88888.00 2016-09-27 12:47:54.250 271 12566.40 43.27 54418.95 88888.00 2016-09-27 12:47:54.375 271 12566.35 43.35 54418.93 88888.00 2016-09-27 12:47:54.500 271 12566.38 43.48 54418.93 88888.00 2016-09-27 12:47:54.625 271 12566.40 43.58 54418.90 88888.00 2016-09-27 12:47:54.750 271 12566.35 43.60 54418.90 88888.00 2016-09-27 12:47:54.875 271 12566.27 43.67 54418.88 88888.00 2016-09-27 12:47:55.000 271 12566.27 43.77 54418.88 88888.00 2016-09-27 12:47:55.125 271 12566.30 43.83 54418.88 88888.00 2016-09-27 12:47:55.250 271 12566.30 43.90 54418.88 88888.00 2016-09-27 12:47:55.375 271 12566.35 43.98 54418.88 88888.00 2016-09-27 12:47:55.500 271 12566.30 44.00 54418.88 88888.00 2016-09-27 12:47:55.625 271 12566.17 44.08 54418.88 88888.00 2016-09-27 12:47:55.750 271 12566.12 44.10 54418.90 88888.00 2016-09-27 12:47:55.875 271 12566.08 44.15 54418.93 88888.00 2016-09-27 12:47:56.000 271 12566.02 44.23 54418.90 88888.00 2016-09-27 12:47:56.125 271 12566.05 44.27 54418.90 88888.00 2016-09-27 12:47:56.250 271 12565.95 44.30 54418.88 88888.00 2016-09-27 12:47:56.375 271 12565.90 44.35 54418.88 88888.00 2016-09-27 12:47:56.500 271 12565.92 44.38 54418.90 88888.00 2016-09-27 12:47:56.625 271 12565.92 44.45 54418.93 88888.00 2016-09-27 12:47:56.750 271 12565.92 44.55 54418.95 88888.00 2016-09-27 12:47:56.875 271 12565.85 44.58 54418.95 88888.00 2016-09-27 12:47:57.000 271 12565.85 44.60 54418.93 88888.00 2016-09-27 12:47:57.125 271 12565.80 44.67 54418.93 88888.00 2016-09-27 12:47:57.250 271 12565.80 44.73 54418.95 88888.00 2016-09-27 12:47:57.375 271 12565.77 44.75 54418.95 88888.00 2016-09-27 12:47:57.500 271 12565.67 44.80 54418.97 88888.00 2016-09-27 12:47:57.625 271 12565.65 44.85 54418.95 88888.00 2016-09-27 12:47:57.750 271 12565.67 44.90 54418.97 88888.00 2016-09-27 12:47:57.875 271 12565.62 44.98 54418.97 88888.00 2016-09-27 12:47:58.000 271 12565.62 45.00 54418.97 88888.00 2016-09-27 12:47:58.125 271 12565.62 45.02 54419.03 88888.00 2016-09-27 12:47:58.250 271 12565.60 45.05 54419.03 88888.00 2016-09-27 12:47:58.375 271 12565.60 45.08 54419.03 88888.00 2016-09-27 12:47:58.500 271 12565.60 45.10 54419.00 88888.00 2016-09-27 12:47:58.625 271 12565.65 45.15 54419.03 88888.00 2016-09-27 12:47:58.750 271 12565.73 45.17 54419.05 88888.00 2016-09-27 12:47:58.875 271 12565.70 45.20 54419.10 88888.00 2016-09-27 12:47:59.000 271 12565.67 45.20 54419.07 88888.00 2016-09-27 12:47:59.125 271 12565.65 45.20 54419.07 88888.00 2016-09-27 12:47:59.250 271 12565.58 45.23 54419.10 88888.00 2016-09-27 12:47:59.375 271 12565.58 45.27 54419.10 88888.00 2016-09-27 12:47:59.500 271 12565.58 45.25 54419.10 88888.00 2016-09-27 12:47:59.625 271 12565.62 45.30 54419.15 88888.00 2016-09-27 12:47:59.750 271 12565.62 45.30 54419.18 88888.00 2016-09-27 12:47:59.875 271 12565.62 45.30 54419.18 88888.00 2016-09-27 12:48:00.000 271 12565.62 45.33 54419.18 88888.00 2016-09-27 12:48:00.125 271 12565.62 45.35 54419.20 88888.00 2016-09-27 12:48:00.250 271 12565.60 45.40 54419.22 88888.00 2016-09-27 12:48:00.375 271 12565.60 45.45 54419.22 88888.00 2016-09-27 12:48:00.500 271 12565.62 45.42 54419.20 88888.00 2016-09-27 12:48:00.625 271 12565.65 45.45 54419.22 88888.00 2016-09-27 12:48:00.750 271 12565.73 45.48 54419.22 88888.00 2016-09-27 12:48:00.875 271 12565.75 45.48 54419.22 88888.00 2016-09-27 12:48:01.000 271 12565.70 45.50 54419.25 88888.00 2016-09-27 12:48:01.125 271 12565.67 45.50 54419.28 88888.00 2016-09-27 12:48:01.250 271 12565.70 45.48 54419.28 88888.00 2016-09-27 12:48:01.375 271 12565.77 45.45 54419.28 88888.00 2016-09-27 12:48:01.500 271 12565.83 45.42 54419.28 88888.00 2016-09-27 12:48:01.625 271 12565.90 45.45 54419.30 88888.00 2016-09-27 12:48:01.750 271 12565.98 45.48 54419.32 88888.00 2016-09-27 12:48:01.875 271 12566.02 45.45 54419.35 88888.00 2016-09-27 12:48:02.000 271 12566.00 45.42 54419.32 88888.00 2016-09-27 12:48:02.125 271 12565.95 45.40 54419.35 88888.00 2016-09-27 12:48:02.250 271 12565.98 45.38 54419.40 88888.00 2016-09-27 12:48:02.375 271 12566.02 45.35 54419.40 88888.00 2016-09-27 12:48:02.500 271 12566.08 45.33 54419.43 88888.00 2016-09-27 12:48:02.625 271 12566.20 45.33 54419.45 88888.00 2016-09-27 12:48:02.750 271 12566.20 45.30 54419.45 88888.00 2016-09-27 12:48:02.875 271 12566.17 45.25 54419.47 88888.00 2016-09-27 12:48:03.000 271 12566.20 45.23 54419.50 88888.00 2016-09-27 12:48:03.125 271 12566.27 45.20 54419.53 88888.00 2016-09-27 12:48:03.250 271 12566.30 45.10 54419.55 88888.00 2016-09-27 12:48:03.375 271 12566.35 45.05 54419.57 88888.00 2016-09-27 12:48:03.500 271 12566.33 44.98 54419.57 88888.00 2016-09-27 12:48:03.625 271 12566.35 44.90 54419.62 88888.00 2016-09-27 12:48:03.750 271 12566.35 44.85 54419.62 88888.00 2016-09-27 12:48:03.875 271 12566.30 44.80 54419.65 88888.00 2016-09-27 12:48:04.000 271 12566.33 44.70 54419.65 88888.00 2016-09-27 12:48:04.125 271 12566.38 44.60 54419.68 88888.00 2016-09-27 12:48:04.250 271 12566.38 44.52 54419.72 88888.00 2016-09-27 12:48:04.375 271 12566.38 44.50 54419.75 88888.00 2016-09-27 12:48:04.500 271 12566.38 44.38 54419.75 88888.00 2016-09-27 12:48:04.625 271 12566.40 44.27 54419.78 88888.00 2016-09-27 12:48:04.750 271 12566.40 44.23 54419.82 88888.00 2016-09-27 12:48:04.875 271 12566.35 44.15 54419.82 88888.00 2016-09-27 12:48:05.000 271 12566.35 44.02 54419.85 88888.00 2016-09-27 12:48:05.125 271 12566.38 43.98 54419.90 88888.00 2016-09-27 12:48:05.250 271 12566.40 43.90 54419.95 88888.00 2016-09-27 12:48:05.375 271 12566.48 43.88 54419.95 88888.00 2016-09-27 12:48:05.500 271 12566.48 43.75 54419.97 88888.00 2016-09-27 12:48:05.625 271 12566.48 43.65 54419.97 88888.00 2016-09-27 12:48:05.750 271 12566.50 43.58 54419.97 88888.00 2016-09-27 12:48:05.875 271 12566.52 43.48 54420.00 88888.00 2016-09-27 12:48:06.000 271 12566.52 43.35 54420.03 88888.00 2016-09-27 12:48:06.125 271 12566.55 43.27 54420.03 88888.00 2016-09-27 12:48:06.250 271 12566.62 43.20 54420.07 88888.00 2016-09-27 12:48:06.375 271 12566.75 43.17 54420.07 88888.00 2016-09-27 12:48:06.500 271 12566.75 43.10 54420.10 88888.00 2016-09-27 12:48:06.625 271 12566.80 43.02 54420.10 88888.00 2016-09-27 12:48:06.750 271 12566.73 42.92 54420.12 88888.00 2016-09-27 12:48:06.875 271 12566.77 42.85 54420.12 88888.00 2016-09-27 12:48:07.000 271 12566.85 42.80 54420.12 88888.00 2016-09-27 12:48:07.125 271 12566.88 42.75 54420.15 88888.00 2016-09-27 12:48:07.250 271 12566.85 42.70 54420.18 88888.00 2016-09-27 12:48:07.375 271 12566.90 42.67 54420.22 88888.00 2016-09-27 12:48:07.500 271 12566.92 42.65 54420.22 88888.00 2016-09-27 12:48:07.625 271 12566.92 42.60 54420.22 88888.00 2016-09-27 12:48:07.750 271 12566.92 42.60 54420.22 88888.00 2016-09-27 12:48:07.875 271 12566.90 42.58 54420.28 88888.00 2016-09-27 12:48:08.000 271 12566.90 42.55 54420.28 88888.00 2016-09-27 12:48:08.125 271 12566.95 42.52 54420.28 88888.00 2016-09-27 12:48:08.250 271 12567.02 42.52 54420.32 88888.00 2016-09-27 12:48:08.375 271 12567.02 42.50 54420.30 88888.00 2016-09-27 12:48:08.500 271 12567.05 42.50 54420.32 88888.00 2016-09-27 12:48:08.625 271 12567.05 42.52 54420.32 88888.00 2016-09-27 12:48:08.750 271 12567.10 42.55 54420.35 88888.00 2016-09-27 12:48:08.875 271 12567.08 42.55 54420.35 88888.00 2016-09-27 12:48:09.000 271 12567.05 42.55 54420.32 88888.00 2016-09-27 12:48:09.125 271 12567.12 42.55 54420.32 88888.00 2016-09-27 12:48:09.250 271 12567.12 42.55 54420.32 88888.00 2016-09-27 12:48:09.375 271 12567.15 42.58 54420.32 88888.00 2016-09-27 12:48:09.500 271 12567.10 42.55 54420.35 88888.00 2016-09-27 12:48:09.625 271 12567.08 42.55 54420.35 88888.00 2016-09-27 12:48:09.750 271 12567.12 42.55 54420.35 88888.00 2016-09-27 12:48:09.875 271 12567.17 42.52 54420.32 88888.00 2016-09-27 12:48:10.000 271 12567.17 42.50 54420.30 88888.00 2016-09-27 12:48:10.125 271 12567.20 42.48 54420.32 88888.00 2016-09-27 12:48:10.250 271 12567.23 42.48 54420.38 88888.00 2016-09-27 12:48:10.375 271 12567.33 42.42 54420.38 88888.00 2016-09-27 12:48:10.500 271 12567.35 42.42 54420.30 88888.00 2016-09-27 12:48:10.625 271 12567.33 42.40 54420.32 88888.00 2016-09-27 12:48:10.750 271 12567.33 42.40 54420.35 88888.00 2016-09-27 12:48:10.875 271 12567.33 42.38 54420.32 88888.00 2016-09-27 12:48:11.000 271 12567.42 42.35 54420.32 88888.00 2016-09-27 12:48:11.125 271 12567.45 42.33 54420.30 88888.00 2016-09-27 12:48:11.250 271 12567.48 42.27 54420.32 88888.00 2016-09-27 12:48:11.375 271 12567.55 42.25 54420.30 88888.00 2016-09-27 12:48:11.500 271 12567.55 42.20 54420.32 88888.00 2016-09-27 12:48:11.625 271 12567.62 42.17 54420.32 88888.00 2016-09-27 12:48:11.750 271 12567.73 42.17 54420.35 88888.00 2016-09-27 12:48:11.875 271 12567.73 42.12 54420.30 88888.00 2016-09-27 12:48:12.000 271 12567.70 42.05 54420.32 88888.00 2016-09-27 12:48:12.125 271 12567.73 42.02 54420.32 88888.00 2016-09-27 12:48:12.250 271 12567.70 41.98 54420.32 88888.00 2016-09-27 12:48:12.375 271 12567.77 41.95 54420.35 88888.00 2016-09-27 12:48:12.500 271 12567.77 41.92 54420.35 88888.00 2016-09-27 12:48:12.625 271 12567.85 41.88 54420.35 88888.00 2016-09-27 12:48:12.750 271 12567.98 41.83 54420.32 88888.00 2016-09-27 12:48:12.875 271 12568.02 41.77 54420.30 88888.00 2016-09-27 12:48:13.000 271 12568.08 41.70 54420.30 88888.00 2016-09-27 12:48:13.125 271 12568.08 41.65 54420.30 88888.00 2016-09-27 12:48:13.250 271 12568.12 41.62 54420.32 88888.00 2016-09-27 12:48:13.375 271 12568.15 41.60 54420.30 88888.00 2016-09-27 12:48:13.500 271 12568.15 41.58 54420.30 88888.00 2016-09-27 12:48:13.625 271 12568.30 41.52 54420.30 88888.00 2016-09-27 12:48:13.750 271 12568.38 41.48 54420.30 88888.00 2016-09-27 12:48:13.875 271 12568.40 41.38 54420.30 88888.00 2016-09-27 12:48:14.000 271 12568.35 41.33 54420.30 88888.00 2016-09-27 12:48:14.125 271 12568.38 41.27 54420.30 88888.00 2016-09-27 12:48:14.250 271 12568.45 41.23 54420.32 88888.00 2016-09-27 12:48:14.375 271 12568.52 41.20 54420.32 88888.00 2016-09-27 12:48:14.500 271 12568.48 41.12 54420.32 88888.00 2016-09-27 12:48:14.625 271 12568.38 41.08 54420.30 88888.00 2016-09-27 12:48:14.750 271 12568.40 41.00 54420.30 88888.00 2016-09-27 12:48:14.875 271 12568.48 41.00 54420.35 88888.00 2016-09-27 12:48:15.000 271 12568.45 40.95 54420.35 88888.00 2016-09-27 12:48:15.125 271 12568.48 40.90 54420.35 88888.00 2016-09-27 12:48:15.250 271 12568.45 40.85 54420.38 88888.00 2016-09-27 12:48:15.375 271 12568.40 40.83 54420.32 88888.00 2016-09-27 12:48:15.500 271 12568.38 40.80 54420.32 88888.00 2016-09-27 12:48:15.625 271 12568.40 40.75 54420.32 88888.00 2016-09-27 12:48:15.750 271 12568.42 40.75 54420.32 88888.00 2016-09-27 12:48:15.875 271 12568.30 40.70 54420.30 88888.00 2016-09-27 12:48:16.000 271 12568.23 40.67 54420.30 88888.00 2016-09-27 12:48:16.125 271 12568.20 40.65 54420.35 88888.00 2016-09-27 12:48:16.250 271 12568.25 40.58 54420.32 88888.00 2016-09-27 12:48:16.375 271 12568.23 40.55 54420.32 88888.00 2016-09-27 12:48:16.500 271 12568.12 40.52 54420.32 88888.00 2016-09-27 12:48:16.625 271 12568.15 40.48 54420.32 88888.00 2016-09-27 12:48:16.750 271 12568.15 40.42 54420.35 88888.00 2016-09-27 12:48:16.875 271 12568.02 40.38 54420.35 88888.00 2016-09-27 12:48:17.000 271 12568.00 40.33 54420.35 88888.00 2016-09-27 12:48:17.125 271 12568.00 40.27 54420.38 88888.00 2016-09-27 12:48:17.250 271 12567.90 40.17 54420.38 88888.00 2016-09-27 12:48:17.375 271 12567.90 40.12 54420.38 88888.00 2016-09-27 12:48:17.500 271 12567.88 40.08 54420.40 88888.00 2016-09-27 12:48:17.625 271 12567.88 40.05 54420.40 88888.00 2016-09-27 12:48:17.750 271 12567.88 40.02 54420.40 88888.00 2016-09-27 12:48:17.875 271 12567.80 39.98 54420.40 88888.00 2016-09-27 12:48:18.000 271 12567.73 39.98 54420.40 88888.00 2016-09-27 12:48:18.125 271 12567.67 39.95 54420.40 88888.00 2016-09-27 12:48:18.250 271 12567.62 39.92 54420.45 88888.00 2016-09-27 12:48:18.375 271 12567.60 39.88 54420.40 88888.00 2016-09-27 12:48:18.500 271 12567.58 39.85 54420.40 88888.00 2016-09-27 12:48:18.625 271 12567.50 39.83 54420.43 88888.00 2016-09-27 12:48:18.750 271 12567.48 39.80 54420.43 88888.00 2016-09-27 12:48:18.875 271 12567.45 39.75 54420.43 88888.00 2016-09-27 12:48:19.000 271 12567.50 39.75 54420.45 88888.00 2016-09-27 12:48:19.125 271 12567.52 39.73 54420.45 88888.00 2016-09-27 12:48:19.250 271 12567.48 39.65 54420.45 88888.00 2016-09-27 12:48:19.375 271 12567.48 39.65 54420.43 88888.00 2016-09-27 12:48:19.500 271 12567.42 39.65 54420.43 88888.00 2016-09-27 12:48:19.625 271 12567.38 39.58 54420.45 88888.00 2016-09-27 12:48:19.750 271 12567.45 39.55 54420.45 88888.00 2016-09-27 12:48:19.875 271 12567.50 39.55 54420.47 88888.00 2016-09-27 12:48:20.000 271 12567.52 39.55 54420.45 88888.00 2016-09-27 12:48:20.125 271 12567.58 39.52 54420.45 88888.00 2016-09-27 12:48:20.250 271 12567.60 39.48 54420.40 88888.00 2016-09-27 12:48:20.375 271 12567.62 39.48 54420.40 88888.00 2016-09-27 12:48:20.500 271 12567.62 39.45 54420.38 88888.00 2016-09-27 12:48:20.625 271 12567.58 39.40 54420.40 88888.00 2016-09-27 12:48:20.750 271 12567.58 39.40 54420.38 88888.00 2016-09-27 12:48:20.875 271 12567.62 39.38 54420.38 88888.00 2016-09-27 12:48:21.000 271 12567.65 39.35 54420.35 88888.00 2016-09-27 12:48:21.125 271 12567.70 39.35 54420.35 88888.00 2016-09-27 12:48:21.250 271 12567.65 39.35 54420.35 88888.00 2016-09-27 12:48:21.375 271 12567.67 39.35 54420.35 88888.00 2016-09-27 12:48:21.500 271 12567.75 39.30 54420.32 88888.00 2016-09-27 12:48:21.625 271 12567.85 39.27 54420.30 88888.00 2016-09-27 12:48:21.750 271 12567.88 39.30 54420.32 88888.00 2016-09-27 12:48:21.875 271 12567.95 39.33 54420.30 88888.00 2016-09-27 12:48:22.000 271 12568.02 39.33 54420.28 88888.00 2016-09-27 12:48:22.125 271 12568.10 39.35 54420.25 88888.00 2016-09-27 12:48:22.250 271 12568.12 39.33 54420.20 88888.00 2016-09-27 12:48:22.375 271 12568.17 39.30 54420.18 88888.00 2016-09-27 12:48:22.500 271 12568.25 39.33 54420.18 88888.00 2016-09-27 12:48:22.625 271 12568.33 39.33 54420.15 88888.00 2016-09-27 12:48:22.750 271 12568.40 39.33 54420.12 88888.00 2016-09-27 12:48:22.875 271 12568.48 39.33 54420.12 88888.00 2016-09-27 12:48:23.000 271 12568.55 39.35 54420.10 88888.00 2016-09-27 12:48:23.125 271 12568.58 39.40 54420.07 88888.00 2016-09-27 12:48:23.250 271 12568.62 39.40 54420.03 88888.00 2016-09-27 12:48:23.375 271 12568.73 39.45 54420.00 88888.00 2016-09-27 12:48:23.500 271 12568.80 39.48 54419.93 88888.00 2016-09-27 12:48:23.625 271 12568.85 39.52 54419.93 88888.00 2016-09-27 12:48:23.750 271 12568.88 39.60 54419.90 88888.00 2016-09-27 12:48:23.875 271 12569.00 39.62 54419.90 88888.00 2016-09-27 12:48:24.000 271 12569.08 39.70 54419.88 88888.00 2016-09-27 12:48:24.125 271 12569.17 39.73 54419.85 88888.00 2016-09-27 12:48:24.250 271 12569.23 39.83 54419.82 88888.00 2016-09-27 12:48:24.375 271 12569.30 39.85 54419.78 88888.00 2016-09-27 12:48:24.500 271 12569.33 39.90 54419.72 88888.00 2016-09-27 12:48:24.625 271 12569.38 39.98 54419.68 88888.00 2016-09-27 12:48:24.750 271 12569.30 40.02 54419.65 88888.00 2016-09-27 12:48:24.875 271 12569.33 40.10 54419.68 88888.00 2016-09-27 12:48:25.000 271 12569.45 40.15 54419.62 88888.00 2016-09-27 12:48:25.125 271 12569.50 40.20 54419.60 88888.00 2016-09-27 12:48:25.250 271 12569.42 40.27 54419.57 88888.00 2016-09-27 12:48:25.375 271 12569.48 40.35 54419.55 88888.00 2016-09-27 12:48:25.500 271 12569.58 40.40 54419.55 88888.00 2016-09-27 12:48:25.625 271 12569.67 40.42 54419.50 88888.00 2016-09-27 12:48:25.750 271 12569.70 40.50 54419.50 88888.00 2016-09-27 12:48:25.875 271 12569.75 40.58 54419.47 88888.00 2016-09-27 12:48:26.000 271 12569.77 40.62 54419.45 88888.00 2016-09-27 12:48:26.125 271 12569.77 40.67 54419.40 88888.00 2016-09-27 12:48:26.250 271 12569.83 40.70 54419.38 88888.00 2016-09-27 12:48:26.375 271 12569.98 40.75 54419.35 88888.00 2016-09-27 12:48:26.500 271 12570.05 40.80 54419.32 88888.00 2016-09-27 12:48:26.625 271 12570.08 40.85 54419.28 88888.00 2016-09-27 12:48:26.750 271 12570.12 40.90 54419.28 88888.00 2016-09-27 12:48:26.875 271 12570.17 40.95 54419.25 88888.00 2016-09-27 12:48:27.000 271 12570.20 40.98 54419.20 88888.00 2016-09-27 12:48:27.125 271 12570.17 41.02 54419.18 88888.00 2016-09-27 12:48:27.250 271 12570.17 41.05 54419.15 88888.00 2016-09-27 12:48:27.375 271 12570.30 41.10 54419.12 88888.00 2016-09-27 12:48:27.500 271 12570.38 41.17 54419.10 88888.00 2016-09-27 12:48:27.625 271 12570.40 41.23 54419.07 88888.00 2016-09-27 12:48:27.750 271 12570.42 41.30 54419.05 88888.00 2016-09-27 12:48:27.875 271 12570.50 41.35 54419.05 88888.00 2016-09-27 12:48:28.000 271 12570.55 41.40 54419.00 88888.00 2016-09-27 12:48:28.125 271 12570.62 41.50 54419.00 88888.00 2016-09-27 12:48:28.250 271 12570.60 41.55 54418.97 88888.00 2016-09-27 12:48:28.375 271 12570.60 41.58 54418.95 88888.00 2016-09-27 12:48:28.500 271 12570.65 41.65 54418.93 88888.00 2016-09-27 12:48:28.625 271 12570.77 41.73 54418.90 88888.00 2016-09-27 12:48:28.750 271 12570.85 41.75 54418.88 88888.00 2016-09-27 12:48:28.875 271 12570.83 41.80 54418.85 88888.00 2016-09-27 12:48:29.000 271 12570.80 41.85 54418.82 88888.00 2016-09-27 12:48:29.125 271 12570.83 41.92 54418.85 88888.00 2016-09-27 12:48:29.250 271 12570.88 42.00 54418.85 88888.00 2016-09-27 12:48:29.375 271 12570.98 42.02 54418.82 88888.00 2016-09-27 12:48:29.500 271 12571.05 42.05 54418.78 88888.00 2016-09-27 12:48:29.625 271 12571.02 42.05 54418.72 88888.00 2016-09-27 12:48:29.750 271 12570.92 42.08 54418.72 88888.00 2016-09-27 12:48:29.875 271 12570.92 42.10 54418.70 88888.00 2016-09-27 12:48:30.000 271 12570.98 42.10 54418.68 88888.00 2016-09-27 12:48:30.125 271 12571.05 42.10 54418.68 88888.00 2016-09-27 12:48:30.250 271 12570.98 42.05 54418.65 88888.00 2016-09-27 12:48:30.375 271 12571.00 42.05 54418.65 88888.00 2016-09-27 12:48:30.500 271 12571.05 42.05 54418.60 88888.00 2016-09-27 12:48:30.625 271 12571.08 42.00 54418.60 88888.00 2016-09-27 12:48:30.750 271 12571.05 41.98 54418.60 88888.00 2016-09-27 12:48:30.875 271 12571.02 41.98 54418.62 88888.00 2016-09-27 12:48:31.000 271 12570.98 41.98 54418.60 88888.00 2016-09-27 12:48:31.125 271 12570.85 41.95 54418.60 88888.00 2016-09-27 12:48:31.250 271 12570.75 41.92 54418.62 88888.00 2016-09-27 12:48:31.375 271 12570.70 41.95 54418.62 88888.00 2016-09-27 12:48:31.500 271 12570.65 41.98 54418.60 88888.00 2016-09-27 12:48:31.625 271 12570.65 41.98 54418.62 88888.00 2016-09-27 12:48:31.750 271 12570.60 41.98 54418.62 88888.00 2016-09-27 12:48:31.875 271 12570.55 41.95 54418.60 88888.00 2016-09-27 12:48:32.000 271 12570.50 41.95 54418.60 88888.00 2016-09-27 12:48:32.125 271 12570.45 41.92 54418.65 88888.00 2016-09-27 12:48:32.250 271 12570.40 41.95 54418.65 88888.00 2016-09-27 12:48:32.375 271 12570.27 41.98 54418.65 88888.00 2016-09-27 12:48:32.500 271 12570.17 42.00 54418.68 88888.00 2016-09-27 12:48:32.625 271 12570.10 42.00 54418.65 88888.00 2016-09-27 12:48:32.750 271 12570.05 42.02 54418.68 88888.00 2016-09-27 12:48:32.875 271 12570.00 42.02 54418.70 88888.00 2016-09-27 12:48:33.000 271 12569.85 42.05 54418.70 88888.00 2016-09-27 12:48:33.125 271 12569.80 42.08 54418.70 88888.00 2016-09-27 12:48:33.250 271 12569.77 42.10 54418.72 88888.00 2016-09-27 12:48:33.375 271 12569.80 42.12 54418.72 88888.00 2016-09-27 12:48:33.500 271 12569.73 42.15 54418.78 88888.00 2016-09-27 12:48:33.625 271 12569.65 42.15 54418.80 88888.00 2016-09-27 12:48:33.750 271 12569.58 42.17 54418.78 88888.00 2016-09-27 12:48:33.875 271 12569.55 42.20 54418.80 88888.00 2016-09-27 12:48:34.000 271 12569.58 42.20 54418.78 88888.00 2016-09-27 12:48:34.125 271 12569.50 42.23 54418.85 88888.00 2016-09-27 12:48:34.250 271 12569.35 42.27 54418.88 88888.00 2016-09-27 12:48:34.375 271 12569.27 42.30 54418.88 88888.00 2016-09-27 12:48:34.500 271 12569.20 42.30 54418.90 88888.00 2016-09-27 12:48:34.625 271 12569.12 42.33 54418.90 88888.00 2016-09-27 12:48:34.750 271 12569.05 42.35 54418.95 88888.00 2016-09-27 12:48:34.875 271 12569.05 42.38 54418.95 88888.00 2016-09-27 12:48:35.000 271 12569.00 42.35 54418.97 88888.00 2016-09-27 12:48:35.125 271 12568.95 42.40 54419.05 88888.00 2016-09-27 12:48:35.250 271 12568.88 42.40 54419.07 88888.00 2016-09-27 12:48:35.375 271 12568.80 42.38 54419.07 88888.00 2016-09-27 12:48:35.500 271 12568.70 42.40 54419.10 88888.00 2016-09-27 12:48:35.625 271 12568.62 42.45 54419.12 88888.00 2016-09-27 12:48:35.750 271 12568.55 42.45 54419.12 88888.00 2016-09-27 12:48:35.875 271 12568.48 42.45 54419.12 88888.00 2016-09-27 12:48:36.000 271 12568.40 42.50 54419.12 88888.00 2016-09-27 12:48:36.125 271 12568.35 42.52 54419.15 88888.00 2016-09-27 12:48:36.250 271 12568.27 42.55 54419.18 88888.00 2016-09-27 12:48:36.375 271 12568.27 42.60 54419.18 88888.00 2016-09-27 12:48:36.500 271 12568.17 42.65 54419.20 88888.00 2016-09-27 12:48:36.625 271 12568.05 42.70 54419.22 88888.00 2016-09-27 12:48:36.750 271 12568.05 42.73 54419.22 88888.00 2016-09-27 12:48:36.875 271 12568.02 42.80 54419.22 88888.00 2016-09-27 12:48:37.000 271 12568.05 42.90 54419.25 88888.00 2016-09-27 12:48:37.125 271 12568.00 42.98 54419.28 88888.00 2016-09-27 12:48:37.250 271 12568.00 43.00 54419.28 88888.00 2016-09-27 12:48:37.375 271 12568.05 43.08 54419.25 88888.00 2016-09-27 12:48:37.500 271 12568.10 43.15 54419.28 88888.00 2016-09-27 12:48:37.625 271 12568.17 43.20 54419.28 88888.00 2016-09-27 12:48:37.750 271 12568.17 43.27 54419.30 88888.00 2016-09-27 12:48:37.875 271 12568.10 43.35 54419.30 88888.00 2016-09-27 12:48:38.000 271 12568.12 43.42 54419.28 88888.00 2016-09-27 12:48:38.125 271 12568.17 43.55 54419.32 88888.00 2016-09-27 12:48:38.250 271 12568.15 43.58 54419.32 88888.00 2016-09-27 12:48:38.375 271 12568.20 43.65 54419.35 88888.00 2016-09-27 12:48:38.500 271 12568.25 43.70 54419.35 88888.00 2016-09-27 12:48:38.625 271 12568.23 43.80 54419.35 88888.00 2016-09-27 12:48:38.750 271 12568.20 43.85 54419.32 88888.00 2016-09-27 12:48:38.875 271 12568.25 43.90 54419.35 88888.00 2016-09-27 12:48:39.000 271 12568.35 43.95 54419.35 88888.00 2016-09-27 12:48:39.125 271 12568.40 43.95 54419.35 88888.00 2016-09-27 12:48:39.250 271 12568.45 43.95 54419.40 88888.00 2016-09-27 12:48:39.375 271 12568.45 43.98 54419.40 88888.00 2016-09-27 12:48:39.500 271 12568.42 44.02 54419.43 88888.00 2016-09-27 12:48:39.625 271 12568.48 44.05 54419.43 88888.00 2016-09-27 12:48:39.750 271 12568.48 44.05 54419.43 88888.00 2016-09-27 12:48:39.875 271 12568.52 44.08 54419.43 88888.00 2016-09-27 12:48:40.000 271 12568.60 44.10 54419.43 88888.00 2016-09-27 12:48:40.125 271 12568.60 44.10 54419.47 88888.00 2016-09-27 12:48:40.250 271 12568.52 44.05 54419.47 88888.00 2016-09-27 12:48:40.375 271 12568.52 44.05 54419.47 88888.00 2016-09-27 12:48:40.500 271 12568.48 44.05 54419.50 88888.00 2016-09-27 12:48:40.625 271 12568.55 44.02 54419.47 88888.00 2016-09-27 12:48:40.750 271 12568.62 44.02 54419.47 88888.00 2016-09-27 12:48:40.875 271 12568.65 44.00 54419.50 88888.00 2016-09-27 12:48:41.000 271 12568.67 43.98 54419.53 88888.00 2016-09-27 12:48:41.125 271 12568.67 43.92 54419.55 88888.00 2016-09-27 12:48:41.250 271 12568.67 43.90 54419.55 88888.00 2016-09-27 12:48:41.375 271 12568.75 43.90 54419.57 88888.00 2016-09-27 12:48:41.500 271 12568.83 43.88 54419.57 88888.00 2016-09-27 12:48:41.625 271 12568.80 43.83 54419.60 88888.00 2016-09-27 12:48:41.750 271 12568.80 43.80 54419.60 88888.00 2016-09-27 12:48:41.875 271 12568.88 43.73 54419.60 88888.00 2016-09-27 12:48:42.000 271 12568.90 43.65 54419.60 88888.00 2016-09-27 12:48:42.125 271 12568.88 43.60 54419.62 88888.00 2016-09-27 12:48:42.250 271 12568.95 43.50 54419.65 88888.00 2016-09-27 12:48:42.375 271 12569.05 43.45 54419.65 88888.00 2016-09-27 12:48:42.500 271 12569.08 43.38 54419.68 88888.00 2016-09-27 12:48:42.625 271 12569.08 43.30 54419.68 88888.00 2016-09-27 12:48:42.750 271 12569.12 43.20 54419.68 88888.00 2016-09-27 12:48:42.875 271 12569.20 43.12 54419.68 88888.00 2016-09-27 12:48:43.000 271 12569.27 43.05 54419.68 88888.00 2016-09-27 12:48:43.125 271 12569.38 42.95 54419.68 88888.00 2016-09-27 12:48:43.250 271 12569.40 42.80 54419.70 88888.00 2016-09-27 12:48:43.375 271 12569.45 42.70 54419.70 88888.00 2016-09-27 12:48:43.500 271 12569.52 42.62 54419.72 88888.00 2016-09-27 12:48:43.625 271 12569.65 42.50 54419.70 88888.00 2016-09-27 12:48:43.750 271 12569.77 42.40 54419.72 88888.00 2016-09-27 12:48:43.875 271 12569.83 42.33 54419.72 88888.00 2016-09-27 12:48:44.000 271 12569.80 42.17 54419.75 88888.00 2016-09-27 12:48:44.125 271 12569.83 42.10 54419.78 88888.00 2016-09-27 12:48:44.250 271 12569.90 41.95 54419.80 88888.00 2016-09-27 12:48:44.375 271 12570.05 41.88 54419.80 88888.00 2016-09-27 12:48:44.500 271 12570.17 41.75 54419.80 88888.00 2016-09-27 12:48:44.625 271 12570.27 41.62 54419.80 88888.00 2016-09-27 12:48:44.750 271 12570.30 41.50 54419.80 88888.00 2016-09-27 12:48:44.875 271 12570.30 41.42 54419.85 88888.00 2016-09-27 12:48:45.000 271 12570.38 41.33 54419.85 88888.00 2016-09-27 12:48:45.125 271 12570.48 41.25 54419.85 88888.00 2016-09-27 12:48:45.250 271 12570.50 41.15 54419.88 88888.00 2016-09-27 12:48:45.375 271 12570.58 41.05 54419.88 88888.00 2016-09-27 12:48:45.500 271 12570.65 40.98 54419.85 88888.00 2016-09-27 12:48:45.625 271 12570.70 40.90 54419.90 88888.00 2016-09-27 12:48:45.750 271 12570.75 40.83 54419.93 88888.00 2016-09-27 12:48:45.875 271 12570.80 40.75 54419.90 88888.00 2016-09-27 12:48:46.000 271 12570.83 40.67 54419.93 88888.00 2016-09-27 12:48:46.125 271 12570.83 40.60 54419.95 88888.00 2016-09-27 12:48:46.250 271 12570.83 40.52 54419.95 88888.00 2016-09-27 12:48:46.375 271 12570.88 40.45 54419.95 88888.00 2016-09-27 12:48:46.500 271 12570.92 40.38 54419.97 88888.00 2016-09-27 12:48:46.625 271 12571.00 40.33 54420.00 88888.00 2016-09-27 12:48:46.750 271 12571.00 40.23 54420.00 88888.00 2016-09-27 12:48:46.875 271 12571.05 40.17 54420.00 88888.00 2016-09-27 12:48:47.000 271 12571.15 40.15 54420.00 88888.00 2016-09-27 12:48:47.125 271 12571.23 40.12 54420.03 88888.00 2016-09-27 12:48:47.250 271 12571.27 40.05 54420.05 88888.00 2016-09-27 12:48:47.375 271 12571.38 40.02 54420.07 88888.00 2016-09-27 12:48:47.500 271 12571.42 39.98 54420.05 88888.00 2016-09-27 12:48:47.625 271 12571.42 39.92 54420.05 88888.00 2016-09-27 12:48:47.750 271 12571.40 39.88 54420.05 88888.00 2016-09-27 12:48:47.875 271 12571.42 39.83 54420.05 88888.00 2016-09-27 12:48:48.000 271 12571.50 39.77 54420.07 88888.00 2016-09-27 12:48:48.125 271 12571.55 39.77 54420.10 88888.00 2016-09-27 12:48:48.250 271 12571.58 39.75 54420.12 88888.00 2016-09-27 12:48:48.375 271 12571.60 39.75 54420.10 88888.00 2016-09-27 12:48:48.500 271 12571.58 39.73 54420.12 88888.00 2016-09-27 12:48:48.625 271 12571.60 39.73 54420.12 88888.00 2016-09-27 12:48:48.750 271 12571.60 39.70 54420.10 88888.00 2016-09-27 12:48:48.875 271 12571.67 39.67 54420.12 88888.00 2016-09-27 12:48:49.000 271 12571.75 39.67 54420.12 88888.00 2016-09-27 12:48:49.125 271 12571.77 39.70 54420.15 88888.00 2016-09-27 12:48:49.250 271 12571.77 39.70 54420.15 88888.00 2016-09-27 12:48:49.375 271 12571.83 39.70 54420.15 88888.00 2016-09-27 12:48:49.500 271 12571.88 39.70 54420.18 88888.00 2016-09-27 12:48:49.625 271 12571.90 39.67 54420.18 88888.00 2016-09-27 12:48:49.750 271 12571.88 39.65 54420.15 88888.00 2016-09-27 12:48:49.875 271 12571.88 39.65 54420.18 88888.00 2016-09-27 12:48:50.000 271 12571.95 39.62 54420.20 88888.00 2016-09-27 12:48:50.125 271 12572.08 39.60 54420.20 88888.00 2016-09-27 12:48:50.250 271 12572.12 39.55 54420.25 88888.00 2016-09-27 12:48:50.375 271 12572.15 39.55 54420.28 88888.00 2016-09-27 12:48:50.500 271 12572.20 39.55 54420.28 88888.00 2016-09-27 12:48:50.625 271 12572.30 39.50 54420.28 88888.00 2016-09-27 12:48:50.750 271 12572.33 39.48 54420.25 88888.00 2016-09-27 12:48:50.875 271 12572.35 39.42 54420.28 88888.00 2016-09-27 12:48:51.000 271 12572.38 39.38 54420.25 88888.00 2016-09-27 12:48:51.125 271 12572.42 39.35 54420.28 88888.00 2016-09-27 12:48:51.250 271 12572.42 39.33 54420.30 88888.00 2016-09-27 12:48:51.375 271 12572.48 39.30 54420.32 88888.00 2016-09-27 12:48:51.500 271 12572.55 39.27 54420.28 88888.00 2016-09-27 12:48:51.625 271 12572.65 39.23 54420.32 88888.00 2016-09-27 12:48:51.750 271 12572.70 39.17 54420.30 88888.00 2016-09-27 12:48:51.875 271 12572.73 39.20 54420.32 88888.00 2016-09-27 12:48:52.000 271 12572.77 39.17 54420.32 88888.00 2016-09-27 12:48:52.125 271 12572.80 39.12 54420.35 88888.00 2016-09-27 12:48:52.250 271 12572.80 39.08 54420.35 88888.00 2016-09-27 12:48:52.375 271 12572.88 39.12 54420.35 88888.00 2016-09-27 12:48:52.500 271 12572.85 39.12 54420.35 88888.00 2016-09-27 12:48:52.625 271 12572.88 39.12 54420.38 88888.00 2016-09-27 12:48:52.750 271 12572.92 39.12 54420.35 88888.00 2016-09-27 12:48:52.875 271 12572.95 39.17 54420.35 88888.00 2016-09-27 12:48:53.000 271 12573.00 39.17 54420.32 88888.00 2016-09-27 12:48:53.125 271 12573.08 39.20 54420.38 88888.00 2016-09-27 12:48:53.250 271 12573.08 39.20 54420.40 88888.00 2016-09-27 12:48:53.375 271 12573.17 39.20 54420.40 88888.00 2016-09-27 12:48:53.500 271 12573.17 39.23 54420.40 88888.00 2016-09-27 12:48:53.625 271 12573.17 39.20 54420.43 88888.00 2016-09-27 12:48:53.750 271 12573.25 39.20 54420.43 88888.00 2016-09-27 12:48:53.875 271 12573.25 39.23 54420.43 88888.00 2016-09-27 12:48:54.000 271 12573.23 39.23 54420.45 88888.00 2016-09-27 12:48:54.125 271 12573.23 39.25 54420.45 88888.00 2016-09-27 12:48:54.250 271 12573.20 39.25 54420.45 88888.00 2016-09-27 12:48:54.375 271 12573.25 39.25 54420.45 88888.00 2016-09-27 12:48:54.500 271 12573.20 39.23 54420.47 88888.00 2016-09-27 12:48:54.625 271 12573.20 39.23 54420.47 88888.00 2016-09-27 12:48:54.750 271 12573.25 39.20 54420.50 88888.00 2016-09-27 12:48:54.875 271 12573.30 39.20 54420.50 88888.00 2016-09-27 12:48:55.000 271 12573.35 39.17 54420.50 88888.00 2016-09-27 12:48:55.125 271 12573.35 39.20 54420.53 88888.00 2016-09-27 12:48:55.250 271 12573.38 39.17 54420.55 88888.00 2016-09-27 12:48:55.375 271 12573.40 39.17 54420.55 88888.00 2016-09-27 12:48:55.500 271 12573.42 39.20 54420.53 88888.00 2016-09-27 12:48:55.625 271 12573.48 39.23 54420.50 88888.00 2016-09-27 12:48:55.750 271 12573.50 39.27 54420.55 88888.00 2016-09-27 12:48:55.875 271 12573.48 39.25 54420.57 88888.00 2016-09-27 12:48:56.000 271 12573.50 39.25 54420.55 88888.00 2016-09-27 12:48:56.125 271 12573.52 39.25 54420.55 88888.00 2016-09-27 12:48:56.250 271 12573.48 39.30 54420.55 88888.00 2016-09-27 12:48:56.375 271 12573.48 39.35 54420.55 88888.00 2016-09-27 12:48:56.500 271 12573.48 39.42 54420.62 88888.00 2016-09-27 12:48:56.625 271 12573.52 39.42 54420.60 88888.00 2016-09-27 12:48:56.750 271 12573.52 39.42 54420.57 88888.00 2016-09-27 12:48:56.875 271 12573.55 39.45 54420.60 88888.00 2016-09-27 12:48:57.000 271 12573.58 39.50 54420.62 88888.00 2016-09-27 12:48:57.125 271 12573.60 39.52 54420.65 88888.00 2016-09-27 12:48:57.250 271 12573.52 39.58 54420.65 88888.00 2016-09-27 12:48:57.375 271 12573.48 39.55 54420.68 88888.00 2016-09-27 12:48:57.500 271 12573.48 39.52 54420.68 88888.00 2016-09-27 12:48:57.625 271 12573.42 39.55 54420.70 88888.00 2016-09-27 12:48:57.750 271 12573.35 39.58 54420.72 88888.00 2016-09-27 12:48:57.875 271 12573.30 39.60 54420.75 88888.00 2016-09-27 12:48:58.000 271 12573.27 39.60 54420.75 88888.00 2016-09-27 12:48:58.125 271 12573.25 39.62 54420.75 88888.00 2016-09-27 12:48:58.250 271 12573.12 39.67 54420.78 88888.00 2016-09-27 12:48:58.375 271 12573.08 39.70 54420.78 88888.00 2016-09-27 12:48:58.500 271 12573.00 39.67 54420.80 88888.00 2016-09-27 12:48:58.625 271 12573.00 39.70 54420.82 88888.00 2016-09-27 12:48:58.750 271 12573.02 39.70 54420.85 88888.00 2016-09-27 12:48:58.875 271 12572.98 39.75 54420.85 88888.00 2016-09-27 12:48:59.000 271 12572.90 39.75 54420.85 88888.00 2016-09-27 12:48:59.125 271 12572.83 39.77 54420.88 88888.00 2016-09-27 12:48:59.250 271 12572.83 39.80 54420.90 88888.00 2016-09-27 12:48:59.375 271 12572.77 39.85 54420.88 88888.00 2016-09-27 12:48:59.500 271 12572.70 39.85 54420.90 88888.00 2016-09-27 12:48:59.625 271 12572.70 39.88 54420.93 88888.00 2016-09-27 12:48:59.750 271 12572.65 39.90 54420.93 88888.00 2016-09-27 12:48:59.875 271 12572.60 39.95 54420.93 88888.00 2016-09-27 12:49:00.000 271 12572.65 40.00 54420.95 88888.00 2016-09-27 12:49:00.125 271 12572.62 40.05 54421.00 88888.00 2016-09-27 12:49:00.250 271 12572.52 40.10 54421.03 88888.00 2016-09-27 12:49:00.375 271 12572.55 40.15 54421.03 88888.00 2016-09-27 12:49:00.500 271 12572.55 40.20 54421.03 88888.00 2016-09-27 12:49:00.625 271 12572.52 40.27 54421.03 88888.00 2016-09-27 12:49:00.750 271 12572.55 40.35 54421.07 88888.00 2016-09-27 12:49:00.875 271 12572.45 40.42 54421.05 88888.00 2016-09-27 12:49:01.000 271 12572.40 40.45 54421.05 88888.00 2016-09-27 12:49:01.125 271 12572.40 40.50 54421.05 88888.00 2016-09-27 12:49:01.250 271 12572.40 40.62 54421.07 88888.00 2016-09-27 12:49:01.375 271 12572.45 40.73 54421.07 88888.00 2016-09-27 12:49:01.500 271 12572.45 40.83 54421.07 88888.00 2016-09-27 12:49:01.625 271 12572.40 40.88 54421.10 88888.00 2016-09-27 12:49:01.750 271 12572.33 40.95 54421.10 88888.00 2016-09-27 12:49:01.875 271 12572.30 41.00 54421.10 88888.00 2016-09-27 12:49:02.000 271 12572.30 41.05 54421.12 88888.00 2016-09-27 12:49:02.125 271 12572.30 41.12 54421.15 88888.00 2016-09-27 12:49:02.250 271 12572.25 41.20 54421.15 88888.00 2016-09-27 12:49:02.375 271 12572.30 41.25 54421.15 88888.00 2016-09-27 12:49:02.500 271 12572.25 41.30 54421.15 88888.00 2016-09-27 12:49:02.625 271 12572.20 41.38 54421.18 88888.00 2016-09-27 12:49:02.750 271 12572.17 41.42 54421.18 88888.00 2016-09-27 12:49:02.875 271 12572.12 41.48 54421.20 88888.00 2016-09-27 12:49:03.000 271 12572.10 41.50 54421.22 88888.00 2016-09-27 12:49:03.125 271 12572.12 41.55 54421.22 88888.00 2016-09-27 12:49:03.250 271 12572.15 41.58 54421.25 88888.00 2016-09-27 12:49:03.375 271 12572.12 41.62 54421.25 88888.00 2016-09-27 12:49:03.500 271 12572.08 41.65 54421.22 88888.00 2016-09-27 12:49:03.625 271 12572.12 41.67 54421.22 88888.00 2016-09-27 12:49:03.750 271 12572.15 41.70 54421.22 88888.00 2016-09-27 12:49:03.875 271 12572.12 41.75 54421.22 88888.00 2016-09-27 12:49:04.000 271 12572.05 41.77 54421.22 88888.00 2016-09-27 12:49:04.125 271 12572.02 41.83 54421.25 88888.00 2016-09-27 12:49:04.250 271 12572.08 41.88 54421.28 88888.00 2016-09-27 12:49:04.375 271 12572.10 41.88 54421.28 88888.00 2016-09-27 12:49:04.500 271 12572.05 41.95 54421.28 88888.00 2016-09-27 12:49:04.625 271 12572.00 41.98 54421.30 88888.00 2016-09-27 12:49:04.750 271 12571.95 42.02 54421.30 88888.00 2016-09-27 12:49:04.875 271 12571.98 42.08 54421.30 88888.00 2016-09-27 12:49:05.000 271 12572.00 42.10 54421.30 88888.00 2016-09-27 12:49:05.125 271 12572.00 42.12 54421.32 88888.00 2016-09-27 12:49:05.250 271 12572.02 42.15 54421.32 88888.00 2016-09-27 12:49:05.375 271 12572.10 42.17 54421.30 88888.00 2016-09-27 12:49:05.500 271 12572.10 42.23 54421.32 88888.00 2016-09-27 12:49:05.625 271 12572.10 42.25 54421.32 88888.00 2016-09-27 12:49:05.750 271 12572.12 42.27 54421.32 88888.00 2016-09-27 12:49:05.875 271 12572.15 42.27 54421.32 88888.00 2016-09-27 12:49:06.000 271 12572.23 42.27 54421.30 88888.00 2016-09-27 12:49:06.125 271 12572.27 42.33 54421.32 88888.00 2016-09-27 12:49:06.250 271 12572.27 42.30 54421.32 88888.00 2016-09-27 12:49:06.375 271 12572.30 42.33 54421.32 88888.00 2016-09-27 12:49:06.500 271 12572.35 42.30 54421.35 88888.00 2016-09-27 12:49:06.625 271 12572.38 42.30 54421.35 88888.00 2016-09-27 12:49:06.750 271 12572.40 42.27 54421.38 88888.00 2016-09-27 12:49:06.875 271 12572.50 42.33 54421.40 88888.00 2016-09-27 12:49:07.000 271 12572.40 42.25 54421.35 88888.00 2016-09-27 12:49:07.125 271 12572.42 42.17 54421.35 88888.00 2016-09-27 12:49:07.250 271 12572.45 42.12 54421.35 88888.00 2016-09-27 12:49:07.375 271 12572.50 42.12 54421.38 88888.00 2016-09-27 12:49:07.500 271 12572.52 42.10 54421.38 88888.00 2016-09-27 12:49:07.625 271 12572.58 42.08 54421.35 88888.00 2016-09-27 12:49:07.750 271 12572.65 42.05 54421.38 88888.00 2016-09-27 12:49:07.875 271 12572.70 41.98 54421.40 88888.00 2016-09-27 12:49:08.000 271 12572.75 41.98 54421.40 88888.00 2016-09-27 12:49:08.125 271 12572.83 42.02 54421.38 88888.00 2016-09-27 12:49:08.250 271 12572.83 42.00 54421.38 88888.00 2016-09-27 12:49:08.375 271 12572.83 42.00 54421.35 88888.00 2016-09-27 12:49:08.500 271 12572.77 41.98 54421.35 88888.00 2016-09-27 12:49:08.625 271 12572.80 42.00 54421.38 88888.00 2016-09-27 12:49:08.750 271 12572.85 42.00 54421.38 88888.00 2016-09-27 12:49:08.875 271 12572.92 41.98 54421.38 88888.00 2016-09-27 12:49:09.000 271 12572.98 41.92 54421.38 88888.00 2016-09-27 12:49:09.125 271 12573.00 41.92 54421.40 88888.00 2016-09-27 12:49:09.250 271 12572.95 41.90 54421.38 88888.00 2016-09-27 12:49:09.375 271 12573.00 41.90 54421.40 88888.00 2016-09-27 12:49:09.500 271 12573.02 41.90 54421.38 88888.00 2016-09-27 12:49:09.625 271 12573.05 41.90 54421.38 88888.00 2016-09-27 12:49:09.750 271 12573.02 41.90 54421.38 88888.00 2016-09-27 12:49:09.875 271 12572.98 41.88 54421.40 88888.00 2016-09-27 12:49:10.000 271 12572.95 41.92 54421.38 88888.00 2016-09-27 12:49:10.125 271 12572.88 41.92 54421.43 88888.00 2016-09-27 12:49:10.250 271 12572.85 41.90 54421.45 88888.00 2016-09-27 12:49:10.375 271 12572.85 41.92 54421.43 88888.00 2016-09-27 12:49:10.500 271 12572.85 41.95 54421.45 88888.00 2016-09-27 12:49:10.625 271 12572.85 41.98 54421.45 88888.00 2016-09-27 12:49:10.750 271 12572.85 42.00 54421.47 88888.00 2016-09-27 12:49:10.875 271 12572.85 42.02 54421.47 88888.00 2016-09-27 12:49:11.000 271 12572.83 42.02 54421.47 88888.00 2016-09-27 12:49:11.125 271 12572.80 42.08 54421.53 88888.00 2016-09-27 12:49:11.250 271 12572.77 42.08 54421.53 88888.00 2016-09-27 12:49:11.375 271 12572.77 42.10 54421.53 88888.00 2016-09-27 12:49:11.500 271 12572.73 42.15 54421.55 88888.00 2016-09-27 12:49:11.625 271 12572.67 42.20 54421.57 88888.00 2016-09-27 12:49:11.750 271 12572.62 42.20 54421.55 88888.00 2016-09-27 12:49:11.875 271 12572.65 42.23 54421.57 88888.00 2016-09-27 12:49:12.000 271 12572.65 42.27 54421.57 88888.00 2016-09-27 12:49:12.125 271 12572.50 42.30 54421.60 88888.00 2016-09-27 12:49:12.250 271 12572.38 42.33 54421.62 88888.00 2016-09-27 12:49:12.375 271 12572.40 42.38 54421.65 88888.00 2016-09-27 12:49:12.500 271 12572.38 42.38 54421.65 88888.00 2016-09-27 12:49:12.625 271 12572.33 42.40 54421.68 88888.00 2016-09-27 12:49:12.750 271 12572.25 42.45 54421.70 88888.00 2016-09-27 12:49:12.875 271 12572.12 42.45 54421.70 88888.00 2016-09-27 12:49:13.000 271 12572.10 42.50 54421.70 88888.00 2016-09-27 12:49:13.125 271 12572.08 42.55 54421.72 88888.00 2016-09-27 12:49:13.250 271 12571.95 42.58 54421.75 88888.00 2016-09-27 12:49:13.375 271 12571.90 42.60 54421.78 88888.00 2016-09-27 12:49:13.500 271 12571.90 42.65 54421.78 88888.00 2016-09-27 12:49:13.625 271 12571.83 42.67 54421.78 88888.00 2016-09-27 12:49:13.750 271 12571.75 42.75 54421.80 88888.00 2016-09-27 12:49:13.875 271 12571.73 42.80 54421.82 88888.00 2016-09-27 12:49:14.000 271 12571.70 42.85 54421.82 88888.00 2016-09-27 12:49:14.125 271 12571.67 42.90 54421.82 88888.00 2016-09-27 12:49:14.250 271 12571.62 42.95 54421.88 88888.00 2016-09-27 12:49:14.375 271 12571.62 43.00 54421.88 88888.00 2016-09-27 12:49:14.500 271 12571.62 43.05 54421.88 88888.00 2016-09-27 12:49:14.625 271 12571.60 43.08 54421.85 88888.00 2016-09-27 12:49:14.750 271 12571.55 43.12 54421.88 88888.00 2016-09-27 12:49:14.875 271 12571.55 43.17 54421.90 88888.00 2016-09-27 12:49:15.000 271 12571.62 43.20 54421.88 88888.00 2016-09-27 12:49:15.125 271 12571.70 43.23 54421.88 88888.00 2016-09-27 12:49:15.250 271 12571.75 43.27 54421.88 88888.00 2016-09-27 12:49:15.375 271 12571.77 43.30 54421.88 88888.00 2016-09-27 12:49:15.500 271 12571.77 43.33 54421.88 88888.00 2016-09-27 12:49:15.625 271 12571.73 43.40 54421.88 88888.00 2016-09-27 12:49:15.750 271 12571.83 43.45 54421.82 88888.00 2016-09-27 12:49:15.875 271 12571.92 43.45 54421.82 88888.00 2016-09-27 12:49:16.000 271 12571.98 43.48 54421.80 88888.00 2016-09-27 12:49:16.125 271 12572.02 43.50 54421.80 88888.00 2016-09-27 12:49:16.250 271 12572.00 43.50 54421.78 88888.00 2016-09-27 12:49:16.375 271 12572.05 43.48 54421.75 88888.00 2016-09-27 12:49:16.500 271 12572.10 43.52 54421.75 88888.00 2016-09-27 12:49:16.625 271 12572.12 43.58 54421.72 88888.00 2016-09-27 12:49:16.750 271 12572.17 43.60 54421.72 88888.00 2016-09-27 12:49:16.875 271 12572.23 43.62 54421.72 88888.00 2016-09-27 12:49:17.000 271 12572.27 43.65 54421.68 88888.00 2016-09-27 12:49:17.125 271 12572.33 43.70 54421.65 88888.00 2016-09-27 12:49:17.250 271 12572.33 43.75 54421.62 88888.00 2016-09-27 12:49:17.375 271 12572.40 43.75 54421.60 88888.00 2016-09-27 12:49:17.500 271 12572.52 43.77 54421.57 88888.00 2016-09-27 12:49:17.625 271 12572.65 43.77 54421.55 88888.00 2016-09-27 12:49:17.750 271 12572.67 43.83 54421.55 88888.00 2016-09-27 12:49:17.875 271 12572.73 43.85 54421.55 88888.00 2016-09-27 12:49:18.000 271 12572.75 43.88 54421.53 88888.00 2016-09-27 12:49:18.125 271 12572.77 43.90 54421.50 88888.00 2016-09-27 12:49:18.250 271 12572.85 43.92 54421.50 88888.00 2016-09-27 12:49:18.375 271 12572.92 43.92 54421.50 88888.00 2016-09-27 12:49:18.500 271 12572.92 43.90 54421.43 88888.00 2016-09-27 12:49:18.625 271 12572.88 43.90 54421.43 88888.00 2016-09-27 12:49:18.750 271 12572.88 43.92 54421.40 88888.00 2016-09-27 12:49:18.875 271 12572.92 43.95 54421.40 88888.00 2016-09-27 12:49:19.000 271 12572.98 43.92 54421.35 88888.00 2016-09-27 12:49:19.125 271 12573.00 43.92 54421.35 88888.00 2016-09-27 12:49:19.250 271 12572.95 43.90 54421.32 88888.00 2016-09-27 12:49:19.375 271 12572.95 43.95 54421.30 88888.00 2016-09-27 12:49:19.500 271 12572.98 43.95 54421.28 88888.00 2016-09-27 12:49:19.625 271 12572.95 43.95 54421.25 88888.00 2016-09-27 12:49:19.750 271 12572.95 43.98 54421.22 88888.00 2016-09-27 12:49:19.875 271 12572.95 43.98 54421.22 88888.00 2016-09-27 12:49:20.000 271 12572.95 43.95 54421.18 88888.00 2016-09-27 12:49:20.125 271 12572.88 43.98 54421.15 88888.00 2016-09-27 12:49:20.250 271 12572.83 43.98 54421.12 88888.00 2016-09-27 12:49:20.375 271 12572.83 43.98 54421.10 88888.00 2016-09-27 12:49:20.500 271 12572.83 43.98 54421.10 88888.00 2016-09-27 12:49:20.625 271 12572.83 44.02 54421.10 88888.00 2016-09-27 12:49:20.750 271 12572.85 44.05 54421.05 88888.00 2016-09-27 12:49:20.875 271 12572.83 44.05 54421.05 88888.00 2016-09-27 12:49:21.000 271 12572.80 44.05 54421.05 88888.00 2016-09-27 12:49:21.125 271 12572.83 44.05 54421.05 88888.00 2016-09-27 12:49:21.250 271 12572.77 44.05 54421.03 88888.00 2016-09-27 12:49:21.375 271 12572.77 44.10 54421.03 88888.00 2016-09-27 12:49:21.500 271 12572.80 44.10 54420.97 88888.00 2016-09-27 12:49:21.625 271 12572.83 44.10 54420.95 88888.00 2016-09-27 12:49:21.750 271 12572.83 44.10 54420.93 88888.00 2016-09-27 12:49:21.875 271 12572.88 44.10 54420.90 88888.00 2016-09-27 12:49:22.000 271 12572.90 44.10 54420.90 88888.00 2016-09-27 12:49:22.125 271 12572.92 44.12 54420.88 88888.00 2016-09-27 12:49:22.250 271 12572.92 44.08 54420.88 88888.00 2016-09-27 12:49:22.375 271 12572.98 44.10 54420.85 88888.00 2016-09-27 12:49:22.500 271 12573.02 44.10 54420.82 88888.00 2016-09-27 12:49:22.625 271 12573.02 44.08 54420.78 88888.00 2016-09-27 12:49:22.750 271 12573.10 44.08 54420.75 88888.00 2016-09-27 12:49:22.875 271 12573.17 44.02 54420.72 88888.00 2016-09-27 12:49:23.000 271 12573.20 44.00 54420.70 88888.00 2016-09-27 12:49:23.125 271 12573.25 44.00 54420.68 88888.00 2016-09-27 12:49:23.250 271 12573.23 43.95 54420.65 88888.00 2016-09-27 12:49:23.375 271 12573.20 43.98 54420.62 88888.00 2016-09-27 12:49:23.500 271 12573.17 43.98 54420.60 88888.00 2016-09-27 12:49:23.625 271 12573.20 43.95 54420.57 88888.00 2016-09-27 12:49:23.750 271 12573.20 43.95 54420.57 88888.00 2016-09-27 12:49:23.875 271 12573.27 43.95 54420.53 88888.00 2016-09-27 12:49:24.000 271 12573.40 43.98 54420.45 88888.00 2016-09-27 12:49:24.125 271 12573.38 43.95 54420.47 88888.00 2016-09-27 12:49:24.250 271 12573.35 43.95 54420.45 88888.00 2016-09-27 12:49:24.375 271 12573.45 43.95 54420.43 88888.00 2016-09-27 12:49:24.500 271 12573.50 43.95 54420.43 88888.00 2016-09-27 12:49:24.625 271 12573.48 43.95 54420.40 88888.00 2016-09-27 12:49:24.750 271 12573.50 43.95 54420.38 88888.00 2016-09-27 12:49:24.875 271 12573.48 43.92 54420.35 88888.00 2016-09-27 12:49:25.000 271 12573.52 43.92 54420.30 88888.00 2016-09-27 12:49:25.125 271 12573.50 43.92 54420.30 88888.00 2016-09-27 12:49:25.250 271 12573.45 43.88 54420.25 88888.00 2016-09-27 12:49:25.375 271 12573.55 43.90 54420.25 88888.00 2016-09-27 12:49:25.500 271 12573.55 43.88 54420.25 88888.00 2016-09-27 12:49:25.625 271 12573.55 43.88 54420.20 88888.00 2016-09-27 12:49:25.750 271 12573.58 43.88 54420.18 88888.00 2016-09-27 12:49:25.875 271 12573.58 43.85 54420.15 88888.00 2016-09-27 12:49:26.000 271 12573.65 43.85 54420.12 88888.00 2016-09-27 12:49:26.125 271 12573.67 43.85 54420.10 88888.00 2016-09-27 12:49:26.250 271 12573.67 43.88 54420.07 88888.00 2016-09-27 12:49:26.375 271 12573.73 43.88 54420.05 88888.00 2016-09-27 12:49:26.500 271 12573.75 43.90 54420.05 88888.00 2016-09-27 12:49:26.625 271 12573.73 43.88 54420.03 88888.00 2016-09-27 12:49:26.750 271 12573.67 43.88 54420.00 88888.00 2016-09-27 12:49:26.875 271 12573.75 43.90 54420.00 88888.00 2016-09-27 12:49:27.000 271 12573.77 43.95 54419.95 88888.00 2016-09-27 12:49:27.125 271 12573.83 43.98 54419.95 88888.00 2016-09-27 12:49:27.250 271 12573.80 44.00 54419.90 88888.00 2016-09-27 12:49:27.375 271 12573.85 44.00 54419.88 88888.00 2016-09-27 12:49:27.500 271 12573.88 44.05 54419.88 88888.00 2016-09-27 12:49:27.625 271 12573.88 44.08 54419.85 88888.00 2016-09-27 12:49:27.750 271 12573.88 44.12 54419.80 88888.00 2016-09-27 12:49:27.875 271 12573.85 44.17 54419.78 88888.00 2016-09-27 12:49:28.000 271 12573.90 44.25 54419.78 88888.00 2016-09-27 12:49:28.125 271 12573.88 44.35 54419.72 88888.00 2016-09-27 12:49:28.250 271 12573.88 44.38 54419.70 88888.00 2016-09-27 12:49:28.375 271 12573.92 44.42 54419.70 88888.00 2016-09-27 12:49:28.500 271 12573.98 44.52 54419.65 88888.00 2016-09-27 12:49:28.625 271 12574.02 44.55 54419.62 88888.00 2016-09-27 12:49:28.750 271 12574.20 44.60 54419.60 88888.00 2016-09-27 12:49:28.875 271 12574.27 44.67 54419.55 88888.00 2016-09-27 12:49:29.000 271 12574.27 44.75 54419.50 88888.00 2016-09-27 12:49:29.125 271 12574.33 44.77 54419.50 88888.00 2016-09-27 12:49:29.250 271 12574.35 44.80 54419.47 88888.00 2016-09-27 12:49:29.375 271 12574.50 44.85 54419.45 88888.00 2016-09-27 12:49:29.500 271 12574.55 44.90 54419.43 88888.00 2016-09-27 12:49:29.625 271 12574.55 44.95 54419.38 88888.00 2016-09-27 12:49:29.750 271 12574.58 44.98 54419.38 88888.00 2016-09-27 12:49:29.875 271 12574.65 44.98 54419.35 88888.00 2016-09-27 12:49:30.000 271 12574.73 44.98 54419.30 88888.00 2016-09-27 12:49:30.125 271 12574.75 45.00 54419.28 88888.00 2016-09-27 12:49:30.250 271 12574.83 45.08 54419.25 88888.00 2016-09-27 12:49:30.375 271 12574.95 45.12 54419.25 88888.00 2016-09-27 12:49:30.500 271 12575.02 45.17 54419.22 88888.00 2016-09-27 12:49:30.625 271 12575.05 45.17 54419.20 88888.00 2016-09-27 12:49:30.750 271 12575.02 45.20 54419.18 88888.00 2016-09-27 12:49:30.875 271 12575.08 45.23 54419.15 88888.00 2016-09-27 12:49:31.000 271 12575.10 45.25 54419.12 88888.00 2016-09-27 12:49:31.125 271 12575.10 45.30 54419.10 88888.00 2016-09-27 12:49:31.250 271 12575.08 45.35 54419.10 88888.00 2016-09-27 12:49:31.375 271 12575.15 45.40 54419.05 88888.00 2016-09-27 12:49:31.500 271 12575.20 45.40 54419.03 88888.00 2016-09-27 12:49:31.625 271 12575.27 45.40 54418.97 88888.00 2016-09-27 12:49:31.750 271 12575.27 45.42 54418.95 88888.00 2016-09-27 12:49:31.875 271 12575.27 45.45 54418.95 88888.00 2016-09-27 12:49:32.000 271 12575.33 45.50 54418.90 88888.00 2016-09-27 12:49:32.125 271 12575.40 45.48 54418.88 88888.00 2016-09-27 12:49:32.250 271 12575.38 45.55 54418.82 88888.00 2016-09-27 12:49:32.375 271 12575.38 45.60 54418.82 88888.00 2016-09-27 12:49:32.500 271 12575.42 45.62 54418.78 88888.00 2016-09-27 12:49:32.625 271 12575.48 45.62 54418.78 88888.00 2016-09-27 12:49:32.750 271 12575.58 45.62 54418.72 88888.00 2016-09-27 12:49:32.875 271 12575.65 45.67 54418.75 88888.00 2016-09-27 12:49:33.000 271 12575.67 45.73 54418.72 88888.00 2016-09-27 12:49:33.125 271 12575.70 45.75 54418.72 88888.00 2016-09-27 12:49:33.250 271 12575.65 45.80 54418.70 88888.00 2016-09-27 12:49:33.375 271 12575.73 45.83 54418.68 88888.00 2016-09-27 12:49:33.500 271 12575.75 45.88 54418.62 88888.00 2016-09-27 12:49:33.625 271 12575.80 45.95 54418.60 88888.00 2016-09-27 12:49:33.750 271 12575.90 46.00 54418.60 88888.00 2016-09-27 12:49:33.875 271 12575.90 46.02 54418.57 88888.00 2016-09-27 12:49:34.000 271 12575.90 46.02 54418.55 88888.00 2016-09-27 12:49:34.125 271 12575.95 46.05 54418.55 88888.00 2016-09-27 12:49:34.250 271 12575.95 46.05 54418.50 88888.00 2016-09-27 12:49:34.375 271 12575.95 46.10 54418.47 88888.00 2016-09-27 12:49:34.500 271 12576.00 46.12 54418.47 88888.00 2016-09-27 12:49:34.625 271 12575.98 46.10 54418.45 88888.00 2016-09-27 12:49:34.750 271 12575.98 46.15 54418.43 88888.00 2016-09-27 12:49:34.875 271 12576.05 46.17 54418.43 88888.00 2016-09-27 12:49:35.000 271 12576.00 46.12 54418.40 88888.00 2016-09-27 12:49:35.125 271 12575.98 46.15 54418.40 88888.00 2016-09-27 12:49:35.250 271 12575.95 46.15 54418.40 88888.00 2016-09-27 12:49:35.375 271 12576.08 46.20 54418.40 88888.00 2016-09-27 12:49:35.500 271 12576.02 46.20 54418.38 88888.00 2016-09-27 12:49:35.625 271 12576.02 46.25 54418.38 88888.00 2016-09-27 12:49:35.750 271 12576.02 46.27 54418.38 88888.00 2016-09-27 12:49:35.875 271 12576.05 46.25 54418.32 88888.00 2016-09-27 12:49:36.000 271 12576.08 46.30 54418.30 88888.00 2016-09-27 12:49:36.125 271 12576.10 46.33 54418.30 88888.00 2016-09-27 12:49:36.250 271 12576.10 46.30 54418.28 88888.00 2016-09-27 12:49:36.375 271 12576.12 46.33 54418.30 88888.00 2016-09-27 12:49:36.500 271 12576.17 46.38 54418.30 88888.00 2016-09-27 12:49:36.625 271 12576.15 46.38 54418.30 88888.00 2016-09-27 12:49:36.750 271 12576.12 46.38 54418.28 88888.00 2016-09-27 12:49:36.875 271 12576.15 46.40 54418.30 88888.00 2016-09-27 12:49:37.000 271 12576.15 46.40 54418.25 88888.00 2016-09-27 12:49:37.125 271 12576.20 46.42 54418.25 88888.00 2016-09-27 12:49:37.250 271 12576.20 46.42 54418.22 88888.00 2016-09-27 12:49:37.375 271 12576.27 46.45 54418.20 88888.00 2016-09-27 12:49:37.500 271 12576.25 46.48 54418.22 88888.00 2016-09-27 12:49:37.625 271 12576.27 46.50 54418.20 88888.00 2016-09-27 12:49:37.750 271 12576.35 46.50 54418.18 88888.00 2016-09-27 12:49:37.875 271 12576.45 46.58 54418.15 88888.00 2016-09-27 12:49:38.000 271 12576.42 46.58 54418.18 88888.00 2016-09-27 12:49:38.125 271 12576.40 46.60 54418.18 88888.00 2016-09-27 12:49:38.250 271 12576.40 46.65 54418.18 88888.00 2016-09-27 12:49:38.375 271 12576.45 46.67 54418.15 88888.00 2016-09-27 12:49:38.500 271 12576.40 46.67 54418.12 88888.00 2016-09-27 12:49:38.625 271 12576.40 46.70 54418.12 88888.00 2016-09-27 12:49:38.750 271 12576.48 46.73 54418.10 88888.00 2016-09-27 12:49:38.875 271 12576.52 46.73 54418.10 88888.00 2016-09-27 12:49:39.000 271 12576.60 46.73 54418.07 88888.00 2016-09-27 12:49:39.125 271 12576.65 46.77 54418.07 88888.00 2016-09-27 12:49:39.250 271 12576.62 46.83 54418.05 88888.00 2016-09-27 12:49:39.375 271 12576.70 46.83 54418.00 88888.00 2016-09-27 12:49:39.500 271 12576.75 46.85 54418.00 88888.00 2016-09-27 12:49:39.625 271 12576.80 46.85 54417.97 88888.00 2016-09-27 12:49:39.750 271 12576.85 46.85 54418.00 88888.00 2016-09-27 12:49:39.875 271 12576.95 46.88 54417.97 88888.00 2016-09-27 12:49:40.000 271 12576.98 46.88 54417.95 88888.00 2016-09-27 12:49:40.125 271 12577.00 46.90 54417.95 88888.00 2016-09-27 12:49:40.250 271 12576.98 46.85 54417.95 88888.00 2016-09-27 12:49:40.375 271 12577.00 46.85 54417.93 88888.00 2016-09-27 12:49:40.500 271 12577.08 46.88 54417.88 88888.00 2016-09-27 12:49:40.625 271 12577.17 46.85 54417.88 88888.00 2016-09-27 12:49:40.750 271 12577.23 46.83 54417.85 88888.00 2016-09-27 12:49:40.875 271 12577.30 46.77 54417.82 88888.00 2016-09-27 12:49:41.000 271 12577.33 46.80 54417.80 88888.00 2016-09-27 12:49:41.125 271 12577.35 46.80 54417.78 88888.00 2016-09-27 12:49:41.250 271 12577.38 46.75 54417.78 88888.00 2016-09-27 12:49:41.375 271 12577.48 46.73 54417.72 88888.00 2016-09-27 12:49:41.500 271 12577.58 46.73 54417.70 88888.00 2016-09-27 12:49:41.625 271 12577.65 46.73 54417.68 88888.00 2016-09-27 12:49:41.750 271 12577.70 46.70 54417.62 88888.00 2016-09-27 12:49:41.875 271 12577.73 46.67 54417.62 88888.00 2016-09-27 12:49:42.000 271 12577.73 46.62 54417.60 88888.00 2016-09-27 12:49:42.125 271 12577.75 46.62 54417.57 88888.00 2016-09-27 12:49:42.250 271 12577.75 46.55 54417.55 88888.00 2016-09-27 12:49:42.375 271 12577.80 46.52 54417.53 88888.00 2016-09-27 12:49:42.500 271 12577.88 46.52 54417.50 88888.00 2016-09-27 12:49:42.625 271 12577.92 46.48 54417.47 88888.00 2016-09-27 12:49:42.750 271 12577.98 46.40 54417.43 88888.00 2016-09-27 12:49:42.875 271 12578.02 46.38 54417.40 88888.00 2016-09-27 12:49:43.000 271 12578.08 46.35 54417.35 88888.00 2016-09-27 12:49:43.125 271 12578.12 46.38 54417.30 88888.00 2016-09-27 12:49:43.250 271 12578.15 46.30 54417.30 88888.00 2016-09-27 12:49:43.375 271 12578.20 46.25 54417.28 88888.00 2016-09-27 12:49:43.500 271 12578.17 46.25 54417.25 88888.00 2016-09-27 12:49:43.625 271 12578.20 46.23 54417.20 88888.00 2016-09-27 12:49:43.750 271 12578.20 46.23 54417.18 88888.00 2016-09-27 12:49:43.875 271 12578.23 46.20 54417.15 88888.00 2016-09-27 12:49:44.000 271 12578.27 46.17 54417.10 88888.00 2016-09-27 12:49:44.125 271 12578.33 46.15 54417.10 88888.00 2016-09-27 12:49:44.250 271 12578.35 46.08 54417.05 88888.00 2016-09-27 12:49:44.375 271 12578.42 46.05 54417.03 88888.00 2016-09-27 12:49:44.500 271 12578.48 46.05 54417.00 88888.00 2016-09-27 12:49:44.625 271 12578.55 46.02 54416.97 88888.00 2016-09-27 12:49:44.750 271 12578.65 45.98 54416.95 88888.00 2016-09-27 12:49:44.875 271 12578.65 45.92 54416.90 88888.00 2016-09-27 12:49:45.000 271 12578.62 45.88 54416.85 88888.00 2016-09-27 12:49:45.125 271 12578.73 45.83 54416.82 88888.00 2016-09-27 12:49:45.250 271 12578.83 45.80 54416.80 88888.00 2016-09-27 12:49:45.375 271 12578.98 45.80 54416.75 88888.00 2016-09-27 12:49:45.500 271 12579.08 45.75 54416.72 88888.00 2016-09-27 12:49:45.625 271 12579.17 45.73 54416.68 88888.00 2016-09-27 12:49:45.750 271 12579.23 45.67 54416.65 88888.00 2016-09-27 12:49:45.875 271 12579.30 45.62 54416.60 88888.00 2016-09-27 12:49:46.000 271 12579.40 45.58 54416.57 88888.00 2016-09-27 12:49:46.125 271 12579.58 45.55 54416.55 88888.00 2016-09-27 12:49:46.250 271 12579.70 45.48 54416.50 88888.00 2016-09-27 12:49:46.375 271 12579.88 45.40 54416.45 88888.00 2016-09-27 12:49:46.500 271 12579.98 45.40 54416.40 88888.00 2016-09-27 12:49:46.625 271 12580.05 45.35 54416.38 88888.00 2016-09-27 12:49:46.750 271 12580.15 45.25 54416.35 88888.00 2016-09-27 12:49:46.875 271 12580.30 45.20 54416.30 88888.00 2016-09-27 12:49:47.000 271 12580.40 45.15 54416.22 88888.00 2016-09-27 12:49:47.125 271 12580.50 45.10 54416.20 88888.00 2016-09-27 12:49:47.250 271 12580.60 44.98 54416.18 88888.00 2016-09-27 12:49:47.375 271 12580.77 44.90 54416.12 88888.00 2016-09-27 12:49:47.500 271 12580.90 44.88 54416.07 88888.00 2016-09-27 12:49:47.625 271 12581.00 44.80 54416.03 88888.00 2016-09-27 12:49:47.750 271 12581.12 44.75 54416.00 88888.00 2016-09-27 12:49:47.875 271 12581.27 44.70 54416.00 88888.00 2016-09-27 12:49:48.000 271 12581.42 44.55 54415.95 88888.00 2016-09-27 12:49:48.125 271 12581.55 44.48 54415.88 88888.00 2016-09-27 12:49:48.250 271 12581.60 44.42 54415.85 88888.00 2016-09-27 12:49:48.375 271 12581.70 44.35 54415.82 88888.00 2016-09-27 12:49:48.500 271 12581.80 44.27 54415.78 88888.00 2016-09-27 12:49:48.625 271 12581.92 44.20 54415.75 88888.00 2016-09-27 12:49:48.750 271 12582.10 44.08 54415.70 88888.00 2016-09-27 12:49:48.875 271 12582.25 44.02 54415.65 88888.00 2016-09-27 12:49:49.000 271 12582.40 43.95 54415.60 88888.00 2016-09-27 12:49:49.125 271 12582.52 43.83 54415.60 88888.00 2016-09-27 12:49:49.250 271 12582.60 43.67 54415.55 88888.00 2016-09-27 12:49:49.375 271 12582.70 43.62 54415.53 88888.00 2016-09-27 12:49:49.500 271 12582.83 43.55 54415.50 88888.00 2016-09-27 12:49:49.625 271 12582.98 43.40 54415.43 88888.00 2016-09-27 12:49:49.750 271 12583.08 43.27 54415.43 88888.00 2016-09-27 12:49:49.875 271 12583.20 43.17 54415.40 88888.00 2016-09-27 12:49:50.000 271 12583.30 43.05 54415.32 88888.00 2016-09-27 12:49:50.125 271 12583.35 42.92 54415.30 88888.00 2016-09-27 12:49:50.250 271 12583.40 42.80 54415.28 88888.00 2016-09-27 12:49:50.375 271 12583.58 42.70 54415.25 88888.00 2016-09-27 12:49:50.500 271 12583.70 42.58 54415.22 88888.00 2016-09-27 12:49:50.625 271 12583.83 42.42 54415.22 88888.00 2016-09-27 12:49:50.750 271 12583.88 42.35 54415.20 88888.00 2016-09-27 12:49:50.875 271 12583.92 42.23 54415.18 88888.00 2016-09-27 12:49:51.000 271 12584.00 42.12 54415.15 88888.00 2016-09-27 12:49:51.125 271 12584.10 42.05 54415.12 88888.00 2016-09-27 12:49:51.250 271 12584.25 41.98 54415.10 88888.00 2016-09-27 12:49:51.375 271 12584.38 41.90 54415.07 88888.00 2016-09-27 12:49:51.500 271 12584.40 41.80 54415.03 88888.00 2016-09-27 12:49:51.625 271 12584.48 41.75 54415.00 88888.00 2016-09-27 12:49:51.750 271 12584.58 41.70 54415.03 88888.00 2016-09-27 12:49:51.875 271 12584.65 41.67 54415.03 88888.00 2016-09-27 12:49:52.000 271 12584.73 41.60 54414.97 88888.00 2016-09-27 12:49:52.125 271 12584.77 41.58 54414.95 88888.00 2016-09-27 12:49:52.250 271 12584.83 41.55 54414.95 88888.00 2016-09-27 12:49:52.375 271 12585.02 41.55 54414.95 88888.00 2016-09-27 12:49:52.500 271 12585.10 41.50 54414.95 88888.00 2016-09-27 12:49:52.625 271 12585.17 41.48 54414.95 88888.00 2016-09-27 12:49:52.750 271 12585.27 41.48 54414.93 88888.00 2016-09-27 12:49:52.875 271 12585.33 41.42 54414.90 88888.00 2016-09-27 12:49:53.000 271 12585.38 41.38 54414.85 88888.00 2016-09-27 12:49:53.125 271 12585.48 41.40 54414.85 88888.00 2016-09-27 12:49:53.250 271 12585.55 41.38 54414.85 88888.00 2016-09-27 12:49:53.375 271 12585.62 41.38 54414.82 88888.00 2016-09-27 12:49:53.500 271 12585.67 41.40 54414.82 88888.00 2016-09-27 12:49:53.625 271 12585.77 41.42 54414.82 88888.00 2016-09-27 12:49:53.750 271 12585.90 41.45 54414.82 88888.00 2016-09-27 12:49:53.875 271 12585.95 41.45 54414.80 88888.00 2016-09-27 12:49:54.000 271 12586.05 41.42 54414.75 88888.00 2016-09-27 12:49:54.125 271 12586.15 41.45 54414.75 88888.00 2016-09-27 12:49:54.250 271 12586.20 41.45 54414.72 88888.00 2016-09-27 12:49:54.375 271 12586.20 41.45 54414.70 88888.00 2016-09-27 12:49:54.500 271 12586.27 41.48 54414.68 88888.00 2016-09-27 12:49:54.625 271 12586.35 41.50 54414.68 88888.00 2016-09-27 12:49:54.750 271 12586.42 41.48 54414.65 88888.00 2016-09-27 12:49:54.875 271 12586.52 41.45 54414.62 88888.00 2016-09-27 12:49:55.000 271 12586.58 41.45 54414.62 88888.00 2016-09-27 12:49:55.125 271 12586.60 41.42 54414.60 88888.00 2016-09-27 12:49:55.250 271 12586.65 41.40 54414.57 88888.00 2016-09-27 12:49:55.375 271 12586.75 41.40 54414.57 88888.00 2016-09-27 12:49:55.500 271 12586.88 41.38 54414.55 88888.00 2016-09-27 12:49:55.625 271 12586.98 41.35 54414.55 88888.00 2016-09-27 12:49:55.750 271 12587.08 41.35 54414.55 88888.00 2016-09-27 12:49:55.875 271 12587.17 41.40 54414.53 88888.00 2016-09-27 12:49:56.000 271 12587.23 41.33 54414.50 88888.00 2016-09-27 12:49:56.125 271 12587.25 41.30 54414.50 88888.00 2016-09-27 12:49:56.250 271 12587.35 41.35 54414.47 88888.00 2016-09-27 12:49:56.375 271 12587.45 41.33 54414.45 88888.00 2016-09-27 12:49:56.500 271 12587.50 41.30 54414.43 88888.00 2016-09-27 12:49:56.625 271 12587.58 41.27 54414.43 88888.00 2016-09-27 12:49:56.750 271 12587.67 41.27 54414.43 88888.00 2016-09-27 12:49:56.875 271 12587.75 41.27 54414.40 88888.00 2016-09-27 12:49:57.000 271 12587.88 41.25 54414.40 88888.00 2016-09-27 12:49:57.125 271 12587.95 41.30 54414.40 88888.00 2016-09-27 12:49:57.250 271 12588.00 41.27 54414.38 88888.00 2016-09-27 12:49:57.375 271 12588.08 41.27 54414.35 88888.00 2016-09-27 12:49:57.500 271 12588.12 41.30 54414.32 88888.00 2016-09-27 12:49:57.625 271 12588.20 41.27 54414.30 88888.00 2016-09-27 12:49:57.750 271 12588.30 41.27 54414.28 88888.00 2016-09-27 12:49:57.875 271 12588.35 41.30 54414.28 88888.00 2016-09-27 12:49:58.000 271 12588.42 41.35 54414.28 88888.00 2016-09-27 12:49:58.125 271 12588.50 41.40 54414.30 88888.00 2016-09-27 12:49:58.250 271 12588.58 41.38 54414.25 88888.00 2016-09-27 12:49:58.375 271 12588.60 41.42 54414.20 88888.00 2016-09-27 12:49:58.500 271 12588.67 41.50 54414.20 88888.00 2016-09-27 12:49:58.625 271 12588.70 41.55 54414.20 88888.00 2016-09-27 12:49:58.750 271 12588.73 41.58 54414.18 88888.00 2016-09-27 12:49:58.875 271 12588.85 41.60 54414.18 88888.00 2016-09-27 12:49:59.000 271 12588.95 41.65 54414.18 88888.00 2016-09-27 12:49:59.125 271 12589.02 41.65 54414.20 88888.00 2016-09-27 12:49:59.250 271 12589.00 41.65 54414.18 88888.00 2016-09-27 12:49:59.375 271 12589.08 41.67 54414.18 88888.00 2016-09-27 12:49:59.500 271 12589.10 41.70 54414.18 88888.00 2016-09-27 12:49:59.625 271 12589.12 41.70 54414.18 88888.00 2016-09-27 12:49:59.750 271 12589.15 41.70 54414.15 88888.00 2016-09-27 12:49:59.875 271 12589.08 41.67 54414.15 88888.00 2016-09-27 12:50:00.000 271 12589.08 41.67 54414.20 88888.00 2016-09-27 12:50:00.125 271 12589.02 41.73 54414.22 88888.00 2016-09-27 12:50:00.250 271 12589.00 41.73 54414.22 88888.00 2016-09-27 12:50:00.375 271 12589.02 41.70 54414.25 88888.00 2016-09-27 12:50:00.500 271 12589.02 41.70 54414.25 88888.00 2016-09-27 12:50:00.625 271 12588.95 41.70 54414.25 88888.00 2016-09-27 12:50:00.750 271 12588.98 41.67 54414.25 88888.00 2016-09-27 12:50:00.875 271 12588.92 41.73 54414.28 88888.00 2016-09-27 12:50:01.000 271 12588.92 41.75 54414.25 88888.00 2016-09-27 12:50:01.125 271 12588.90 41.75 54414.28 88888.00 2016-09-27 12:50:01.250 271 12588.85 41.73 54414.28 88888.00 2016-09-27 12:50:01.375 271 12588.85 41.73 54414.28 88888.00 2016-09-27 12:50:01.500 271 12588.75 41.75 54414.32 88888.00 2016-09-27 12:50:01.625 271 12588.62 41.77 54414.35 88888.00 2016-09-27 12:50:01.750 271 12588.58 41.77 54414.35 88888.00 2016-09-27 12:50:01.875 271 12588.58 41.80 54414.35 88888.00 2016-09-27 12:50:02.000 271 12588.55 41.77 54414.35 88888.00 2016-09-27 12:50:02.125 271 12588.55 41.77 54414.38 88888.00 2016-09-27 12:50:02.250 271 12588.55 41.80 54414.43 88888.00 2016-09-27 12:50:02.375 271 12588.58 41.83 54414.43 88888.00 2016-09-27 12:50:02.500 271 12588.50 41.83 54414.45 88888.00 2016-09-27 12:50:02.625 271 12588.58 41.85 54414.43 88888.00 2016-09-27 12:50:02.750 271 12588.67 41.88 54414.43 88888.00 2016-09-27 12:50:02.875 271 12588.60 41.88 54414.45 88888.00 2016-09-27 12:50:03.000 271 12588.55 41.90 54414.45 88888.00 2016-09-27 12:50:03.125 271 12588.62 41.95 54414.47 88888.00 2016-09-27 12:50:03.250 271 12588.73 41.98 54414.47 88888.00 2016-09-27 12:50:03.375 271 12588.77 42.00 54414.45 88888.00 2016-09-27 12:50:03.500 271 12588.80 42.05 54414.47 88888.00 2016-09-27 12:50:03.625 271 12588.77 42.08 54414.47 88888.00 2016-09-27 12:50:03.750 271 12588.73 42.10 54414.50 88888.00 2016-09-27 12:50:03.875 271 12588.70 42.15 54414.50 88888.00 2016-09-27 12:50:04.000 271 12588.80 42.20 54414.50 88888.00 2016-09-27 12:50:04.125 271 12588.83 42.25 54414.53 88888.00 2016-09-27 12:50:04.250 271 12588.80 42.30 54414.55 88888.00 2016-09-27 12:50:04.375 271 12588.83 42.33 54414.53 88888.00 2016-09-27 12:50:04.500 271 12588.85 42.38 54414.53 88888.00 2016-09-27 12:50:04.625 271 12588.88 42.42 54414.53 88888.00 2016-09-27 12:50:04.750 271 12588.90 42.50 54414.53 88888.00 2016-09-27 12:50:04.875 271 12588.90 42.52 54414.55 88888.00 2016-09-27 12:50:05.000 271 12588.92 42.55 54414.55 88888.00 2016-09-27 12:50:05.125 271 12588.92 42.62 54414.57 88888.00 2016-09-27 12:50:05.250 271 12588.88 42.67 54414.55 88888.00 2016-09-27 12:50:05.375 271 12588.95 42.73 54414.57 88888.00 2016-09-27 12:50:05.500 271 12588.95 42.77 54414.60 88888.00 2016-09-27 12:50:05.625 271 12588.90 42.85 54414.62 88888.00 2016-09-27 12:50:05.750 271 12588.83 42.90 54414.62 88888.00 2016-09-27 12:50:05.875 271 12588.75 42.95 54414.65 88888.00 2016-09-27 12:50:06.000 271 12588.67 42.98 54414.65 88888.00 2016-09-27 12:50:06.125 271 12588.73 43.05 54414.68 88888.00 2016-09-27 12:50:06.250 271 12588.67 43.08 54414.68 88888.00 2016-09-27 12:50:06.375 271 12588.75 43.10 54414.68 88888.00 2016-09-27 12:50:06.500 271 12588.75 43.15 54414.68 88888.00 2016-09-27 12:50:06.625 271 12588.67 43.20 54414.70 88888.00 2016-09-27 12:50:06.750 271 12588.55 43.20 54414.70 88888.00 2016-09-27 12:50:06.875 271 12588.50 43.23 54414.70 88888.00 2016-09-27 12:50:07.000 271 12588.52 43.25 54414.72 88888.00 2016-09-27 12:50:07.125 271 12588.58 43.27 54414.75 88888.00 2016-09-27 12:50:07.250 271 12588.55 43.27 54414.78 88888.00 2016-09-27 12:50:07.375 271 12588.58 43.30 54414.78 88888.00 2016-09-27 12:50:07.500 271 12588.52 43.33 54414.78 88888.00 2016-09-27 12:50:07.625 271 12588.55 43.33 54414.80 88888.00 2016-09-27 12:50:07.750 271 12588.52 43.35 54414.78 88888.00 2016-09-27 12:50:07.875 271 12588.55 43.38 54414.80 88888.00 2016-09-27 12:50:08.000 271 12588.52 43.40 54414.80 88888.00 2016-09-27 12:50:08.125 271 12588.58 43.40 54414.80 88888.00 2016-09-27 12:50:08.250 271 12588.62 43.45 54414.80 88888.00 2016-09-27 12:50:08.375 271 12588.60 43.48 54414.80 88888.00 2016-09-27 12:50:08.500 271 12588.58 43.50 54414.80 88888.00 2016-09-27 12:50:08.625 271 12588.60 43.52 54414.80 88888.00 2016-09-27 12:50:08.750 271 12588.58 43.58 54414.82 88888.00 2016-09-27 12:50:08.875 271 12588.48 43.65 54414.82 88888.00 2016-09-27 12:50:09.000 271 12588.50 43.73 54414.82 88888.00 2016-09-27 12:50:09.125 271 12588.52 43.80 54414.85 88888.00 2016-09-27 12:50:09.250 271 12588.33 43.85 54414.85 88888.00 2016-09-27 12:50:09.375 271 12588.33 43.92 54414.85 88888.00 2016-09-27 12:50:09.500 271 12588.38 43.98 54414.90 88888.00 2016-09-27 12:50:09.625 271 12588.30 44.02 54414.93 88888.00 2016-09-27 12:50:09.750 271 12588.27 44.10 54414.95 88888.00 2016-09-27 12:50:09.875 271 12588.23 44.15 54414.95 88888.00 2016-09-27 12:50:10.000 271 12588.20 44.20 54414.95 88888.00 2016-09-27 12:50:10.125 271 12588.12 44.25 54414.95 88888.00 2016-09-27 12:50:10.250 271 12588.08 44.33 54414.97 88888.00 2016-09-27 12:50:10.375 271 12588.02 44.35 54414.97 88888.00 2016-09-27 12:50:10.500 271 12587.92 44.42 54415.00 88888.00 2016-09-27 12:50:10.625 271 12587.92 44.50 54415.03 88888.00 2016-09-27 12:50:10.750 271 12587.90 44.55 54415.03 88888.00 2016-09-27 12:50:10.875 271 12587.88 44.58 54415.05 88888.00 2016-09-27 12:50:11.000 271 12587.85 44.65 54415.05 88888.00 2016-09-27 12:50:11.125 271 12587.83 44.73 54415.07 88888.00 2016-09-27 12:50:11.250 271 12587.77 44.75 54415.07 88888.00 2016-09-27 12:50:11.375 271 12587.73 44.83 54415.10 88888.00 2016-09-27 12:50:11.500 271 12587.75 44.88 54415.10 88888.00 2016-09-27 12:50:11.625 271 12587.77 44.90 54415.07 88888.00 2016-09-27 12:50:11.750 271 12587.75 44.92 54415.07 88888.00 2016-09-27 12:50:11.875 271 12587.70 45.00 54415.10 88888.00 2016-09-27 12:50:12.000 271 12587.62 45.08 54415.07 88888.00 2016-09-27 12:50:12.125 271 12587.67 45.15 54415.10 88888.00 2016-09-27 12:50:12.250 271 12587.70 45.17 54415.10 88888.00 2016-09-27 12:50:12.375 271 12587.67 45.17 54415.10 88888.00 2016-09-27 12:50:12.500 271 12587.62 45.20 54415.12 88888.00 2016-09-27 12:50:12.625 271 12587.65 45.23 54415.12 88888.00 2016-09-27 12:50:12.750 271 12587.67 45.30 54415.12 88888.00 2016-09-27 12:50:12.875 271 12587.67 45.33 54415.15 88888.00 2016-09-27 12:50:13.000 271 12587.70 45.38 54415.15 88888.00 2016-09-27 12:50:13.125 271 12587.65 45.38 54415.15 88888.00 2016-09-27 12:50:13.250 271 12587.65 45.40 54415.15 88888.00 2016-09-27 12:50:13.375 271 12587.70 45.42 54415.15 88888.00 2016-09-27 12:50:13.500 271 12587.73 45.48 54415.18 88888.00 2016-09-27 12:50:13.625 271 12587.67 45.52 54415.20 88888.00 2016-09-27 12:50:13.750 271 12587.67 45.55 54415.20 88888.00 2016-09-27 12:50:13.875 271 12587.67 45.58 54415.22 88888.00 2016-09-27 12:50:14.000 271 12587.62 45.55 54415.25 88888.00 2016-09-27 12:50:14.125 271 12587.60 45.60 54415.28 88888.00 2016-09-27 12:50:14.250 271 12587.58 45.62 54415.28 88888.00 2016-09-27 12:50:14.375 271 12587.58 45.65 54415.30 88888.00 2016-09-27 12:50:14.500 271 12587.60 45.67 54415.35 88888.00 2016-09-27 12:50:14.625 271 12587.58 45.67 54415.38 88888.00 2016-09-27 12:50:14.750 271 12587.52 45.67 54415.38 88888.00 2016-09-27 12:50:14.875 271 12587.50 45.70 54415.40 88888.00 2016-09-27 12:50:15.000 271 12587.50 45.77 54415.43 88888.00 2016-09-27 12:50:15.125 271 12587.50 45.80 54415.47 88888.00 2016-09-27 12:50:15.250 271 12587.50 45.85 54415.50 88888.00 2016-09-27 12:50:15.375 271 12587.55 45.90 54415.53 88888.00 2016-09-27 12:50:15.500 271 12587.50 45.92 54415.55 88888.00 2016-09-27 12:50:15.625 271 12587.45 45.95 54415.57 88888.00 2016-09-27 12:50:15.750 271 12587.40 46.02 54415.65 88888.00 2016-09-27 12:50:15.875 271 12587.40 46.10 54415.65 88888.00 2016-09-27 12:50:16.000 271 12587.40 46.17 54415.68 88888.00 2016-09-27 12:50:16.125 271 12587.38 46.23 54415.75 88888.00 2016-09-27 12:50:16.250 271 12587.27 46.30 54415.78 88888.00 2016-09-27 12:50:16.375 271 12587.25 46.38 54415.80 88888.00 2016-09-27 12:50:16.500 271 12587.23 46.42 54415.82 88888.00 2016-09-27 12:50:16.625 271 12587.33 46.48 54415.85 88888.00 2016-09-27 12:50:16.750 271 12587.40 46.55 54415.90 88888.00 2016-09-27 12:50:16.875 271 12587.40 46.60 54415.90 88888.00 2016-09-27 12:50:17.000 271 12587.35 46.67 54415.90 88888.00 2016-09-27 12:50:17.125 271 12587.38 46.73 54415.93 88888.00 2016-09-27 12:50:17.250 271 12587.48 46.83 54415.97 88888.00 2016-09-27 12:50:17.375 271 12587.58 46.88 54416.00 88888.00 2016-09-27 12:50:17.500 271 12587.55 46.92 54416.00 88888.00 2016-09-27 12:50:17.625 271 12587.52 47.02 54416.03 88888.00 2016-09-27 12:50:17.750 271 12587.55 47.10 54416.05 88888.00 2016-09-27 12:50:17.875 271 12587.55 47.15 54416.07 88888.00 2016-09-27 12:50:18.000 271 12587.50 47.17 54416.07 88888.00 2016-09-27 12:50:18.125 271 12587.52 47.23 54416.10 88888.00 2016-09-27 12:50:18.250 271 12587.55 47.27 54416.15 88888.00 2016-09-27 12:50:18.375 271 12587.67 47.38 54416.20 88888.00 2016-09-27 12:50:18.500 271 12587.73 47.48 54416.22 88888.00 2016-09-27 12:50:18.625 271 12587.83 47.55 54416.25 88888.00 2016-09-27 12:50:18.750 271 12587.83 47.60 54416.25 88888.00 2016-09-27 12:50:18.875 271 12587.80 47.62 54416.25 88888.00 2016-09-27 12:50:19.000 271 12587.88 47.67 54416.30 88888.00 2016-09-27 12:50:19.125 271 12587.95 47.75 54416.30 88888.00 2016-09-27 12:50:19.250 271 12587.98 47.77 54416.30 88888.00 2016-09-27 12:50:19.375 271 12588.05 47.85 54416.30 88888.00 2016-09-27 12:50:19.500 271 12588.15 47.83 54416.32 88888.00 2016-09-27 12:50:19.625 271 12588.20 47.83 54416.38 88888.00 2016-09-27 12:50:19.750 271 12588.27 47.88 54416.38 88888.00 2016-09-27 12:50:19.875 271 12588.35 47.90 54416.38 88888.00 2016-09-27 12:50:20.000 271 12588.48 47.88 54416.40 88888.00 2016-09-27 12:50:20.125 271 12588.52 47.85 54416.43 88888.00 2016-09-27 12:50:20.250 271 12588.58 47.83 54416.45 88888.00 2016-09-27 12:50:20.375 271 12588.70 47.83 54416.45 88888.00 2016-09-27 12:50:20.500 271 12588.73 47.83 54416.45 88888.00 2016-09-27 12:50:20.625 271 12588.77 47.80 54416.45 88888.00 2016-09-27 12:50:20.750 271 12588.88 47.77 54416.45 88888.00 2016-09-27 12:50:20.875 271 12588.90 47.75 54416.47 88888.00 2016-09-27 12:50:21.000 271 12588.95 47.70 54416.47 88888.00 2016-09-27 12:50:21.125 271 12589.02 47.70 54416.47 88888.00 2016-09-27 12:50:21.250 271 12589.02 47.65 54416.50 88888.00 2016-09-27 12:50:21.375 271 12589.10 47.62 54416.50 88888.00 2016-09-27 12:50:21.500 271 12589.12 47.58 54416.50 88888.00 2016-09-27 12:50:21.625 271 12589.17 47.55 54416.50 88888.00 2016-09-27 12:50:21.750 271 12589.20 47.48 54416.53 88888.00 2016-09-27 12:50:21.875 271 12589.30 47.45 54416.55 88888.00 2016-09-27 12:50:22.000 271 12589.35 47.38 54416.53 88888.00 2016-09-27 12:50:22.125 271 12589.35 47.33 54416.53 88888.00 2016-09-27 12:50:22.250 271 12589.35 47.23 54416.53 88888.00 2016-09-27 12:50:22.375 271 12589.40 47.20 54416.53 88888.00 2016-09-27 12:50:22.500 271 12589.50 47.15 54416.53 88888.00 2016-09-27 12:50:22.625 271 12589.48 47.10 54416.55 88888.00 2016-09-27 12:50:22.750 271 12589.50 47.08 54416.55 88888.00 2016-09-27 12:50:22.875 271 12589.52 47.05 54416.57 88888.00 2016-09-27 12:50:23.000 271 12589.60 47.02 54416.60 88888.00 2016-09-27 12:50:23.125 271 12589.62 46.98 54416.57 88888.00 2016-09-27 12:50:23.250 271 12589.60 46.90 54416.60 88888.00 2016-09-27 12:50:23.375 271 12589.65 46.88 54416.60 88888.00 2016-09-27 12:50:23.500 271 12589.70 46.90 54416.65 88888.00 2016-09-27 12:50:23.625 271 12589.70 46.90 54416.65 88888.00 2016-09-27 12:50:23.750 271 12589.67 46.92 54416.65 88888.00 2016-09-27 12:50:23.875 271 12589.62 46.92 54416.62 88888.00 2016-09-27 12:50:24.000 271 12589.62 46.92 54416.68 88888.00 2016-09-27 12:50:24.125 271 12589.65 46.98 54416.68 88888.00 2016-09-27 12:50:24.250 271 12589.62 47.02 54416.70 88888.00 2016-09-27 12:50:24.375 271 12589.65 47.05 54416.70 88888.00 2016-09-27 12:50:24.500 271 12589.65 47.10 54416.70 88888.00 2016-09-27 12:50:24.625 271 12589.70 47.12 54416.70 88888.00 2016-09-27 12:50:24.750 271 12589.73 47.12 54416.70 88888.00 2016-09-27 12:50:24.875 271 12589.62 47.15 54416.70 88888.00 2016-09-27 12:50:25.000 271 12589.67 47.20 54416.70 88888.00 2016-09-27 12:50:25.125 271 12589.75 47.23 54416.70 88888.00 2016-09-27 12:50:25.250 271 12589.73 47.23 54416.70 88888.00 2016-09-27 12:50:25.375 271 12589.80 47.25 54416.70 88888.00 2016-09-27 12:50:25.500 271 12589.85 47.23 54416.70 88888.00 2016-09-27 12:50:25.625 271 12589.88 47.23 54416.70 88888.00 2016-09-27 12:50:25.750 271 12589.92 47.25 54416.68 88888.00 2016-09-27 12:50:25.875 271 12589.98 47.25 54416.65 88888.00 2016-09-27 12:50:26.000 271 12590.02 47.25 54416.65 88888.00 2016-09-27 12:50:26.125 271 12590.12 47.23 54416.65 88888.00 2016-09-27 12:50:26.250 271 12590.17 47.23 54416.65 88888.00 2016-09-27 12:50:26.375 271 12590.38 47.23 54416.62 88888.00 2016-09-27 12:50:26.500 271 12590.45 47.20 54416.62 88888.00 2016-09-27 12:50:26.625 271 12590.52 47.15 54416.62 88888.00 2016-09-27 12:50:26.750 271 12590.60 47.10 54416.65 88888.00 2016-09-27 12:50:26.875 271 12590.65 47.08 54416.60 88888.00 2016-09-27 12:50:27.000 271 12590.70 47.02 54416.57 88888.00 2016-09-27 12:50:27.125 271 12590.75 46.98 54416.57 88888.00 2016-09-27 12:50:27.250 271 12590.85 46.92 54416.57 88888.00 2016-09-27 12:50:27.375 271 12590.95 46.90 54416.57 88888.00 2016-09-27 12:50:27.500 271 12591.02 46.85 54416.55 88888.00 2016-09-27 12:50:27.625 271 12591.05 46.80 54416.55 88888.00 2016-09-27 12:50:27.750 271 12591.10 46.73 54416.53 88888.00 2016-09-27 12:50:27.875 271 12591.20 46.65 54416.53 88888.00 2016-09-27 12:50:28.000 271 12591.27 46.58 54416.47 88888.00 2016-09-27 12:50:28.125 271 12591.35 46.55 54416.50 88888.00 2016-09-27 12:50:28.250 271 12591.42 46.45 54416.50 88888.00 2016-09-27 12:50:28.375 271 12591.52 46.40 54416.47 88888.00 2016-09-27 12:50:28.500 271 12591.60 46.35 54416.47 88888.00 2016-09-27 12:50:28.625 271 12591.65 46.30 54416.45 88888.00 2016-09-27 12:50:28.750 271 12591.67 46.23 54416.47 88888.00 2016-09-27 12:50:28.875 271 12591.77 46.17 54416.45 88888.00 2016-09-27 12:50:29.000 271 12591.88 46.12 54416.43 88888.00 2016-09-27 12:50:29.125 271 12591.95 46.08 54416.43 88888.00 2016-09-27 12:50:29.250 271 12591.98 46.02 54416.43 88888.00 2016-09-27 12:50:29.375 271 12592.05 45.98 54416.40 88888.00 2016-09-27 12:50:29.500 271 12592.15 45.92 54416.35 88888.00 2016-09-27 12:50:29.625 271 12592.25 45.85 54416.35 88888.00 2016-09-27 12:50:29.750 271 12592.30 45.77 54416.32 88888.00 2016-09-27 12:50:29.875 271 12592.40 45.75 54416.32 88888.00 2016-09-27 12:50:30.000 271 12592.52 45.70 54416.30 88888.00 2016-09-27 12:50:30.125 271 12592.58 45.67 54416.32 88888.00 2016-09-27 12:50:30.250 271 12592.60 45.60 54416.30 88888.00 2016-09-27 12:50:30.375 271 12592.67 45.58 54416.28 88888.00 2016-09-27 12:50:30.500 271 12592.70 45.55 54416.30 88888.00 2016-09-27 12:50:30.625 271 12592.75 45.52 54416.30 88888.00 2016-09-27 12:50:30.750 271 12592.70 45.45 54416.28 88888.00 2016-09-27 12:50:30.875 271 12592.73 45.38 54416.28 88888.00 2016-09-27 12:50:31.000 271 12592.80 45.35 54416.25 88888.00 2016-09-27 12:50:31.125 271 12592.92 45.30 54416.28 88888.00 2016-09-27 12:50:31.250 271 12593.05 45.23 54416.28 88888.00 2016-09-27 12:50:31.375 271 12593.12 45.23 54416.25 88888.00 2016-09-27 12:50:31.500 271 12593.17 45.23 54416.25 88888.00 2016-09-27 12:50:31.625 271 12593.23 45.20 54416.25 88888.00 2016-09-27 12:50:31.750 271 12593.27 45.12 54416.28 88888.00 2016-09-27 12:50:31.875 271 12593.33 45.08 54416.28 88888.00 2016-09-27 12:50:32.000 271 12593.33 45.02 54416.28 88888.00 2016-09-27 12:50:32.125 271 12593.42 45.00 54416.28 88888.00 2016-09-27 12:50:32.250 271 12593.50 44.95 54416.28 88888.00 2016-09-27 12:50:32.375 271 12593.58 44.90 54416.28 88888.00 2016-09-27 12:50:32.500 271 12593.60 44.85 54416.30 88888.00 2016-09-27 12:50:32.625 271 12593.70 44.80 54416.30 88888.00 2016-09-27 12:50:32.750 271 12593.77 44.75 54416.25 88888.00 2016-09-27 12:50:32.875 271 12593.80 44.70 54416.28 88888.00 2016-09-27 12:50:33.000 271 12593.85 44.62 54416.28 88888.00 2016-09-27 12:50:33.125 271 12593.98 44.55 54416.28 88888.00 2016-09-27 12:50:33.250 271 12594.05 44.42 54416.25 88888.00 2016-09-27 12:50:33.375 271 12594.17 44.40 54416.25 88888.00 2016-09-27 12:50:33.500 271 12594.23 44.35 54416.25 88888.00 2016-09-27 12:50:33.625 271 12594.20 44.25 54416.25 88888.00 2016-09-27 12:50:33.750 271 12594.23 44.15 54416.22 88888.00 2016-09-27 12:50:33.875 271 12594.35 44.12 54416.22 88888.00 2016-09-27 12:50:34.000 271 12594.45 44.08 54416.25 88888.00 2016-09-27 12:50:34.125 271 12594.50 44.02 54416.25 88888.00 2016-09-27 12:50:34.250 271 12594.50 43.95 54416.28 88888.00 2016-09-27 12:50:34.375 271 12594.60 43.90 54416.30 88888.00 2016-09-27 12:50:34.500 271 12594.67 43.85 54416.28 88888.00 2016-09-27 12:50:34.625 271 12594.75 43.83 54416.28 88888.00 2016-09-27 12:50:34.750 271 12594.77 43.77 54416.28 88888.00 2016-09-27 12:50:34.875 271 12594.83 43.73 54416.28 88888.00 2016-09-27 12:50:35.000 271 12594.88 43.70 54416.28 88888.00 2016-09-27 12:50:35.125 271 12594.98 43.67 54416.30 88888.00 2016-09-27 12:50:35.250 271 12595.08 43.60 54416.30 88888.00 2016-09-27 12:50:35.375 271 12595.25 43.60 54416.25 88888.00 2016-09-27 12:50:35.500 271 12595.33 43.58 54416.25 88888.00 2016-09-27 12:50:35.625 271 12595.40 43.58 54416.28 88888.00 2016-09-27 12:50:35.750 271 12595.45 43.58 54416.28 88888.00 2016-09-27 12:50:35.875 271 12595.50 43.58 54416.30 88888.00 2016-09-27 12:50:36.000 271 12595.60 43.58 54416.30 88888.00 2016-09-27 12:50:36.125 271 12595.73 43.58 54416.30 88888.00 2016-09-27 12:50:36.250 271 12595.80 43.58 54416.30 88888.00 2016-09-27 12:50:36.375 271 12595.83 43.58 54416.28 88888.00 2016-09-27 12:50:36.500 271 12595.90 43.58 54416.30 88888.00 2016-09-27 12:50:36.625 271 12595.95 43.52 54416.35 88888.00 2016-09-27 12:50:36.750 271 12596.00 43.50 54416.35 88888.00 2016-09-27 12:50:36.875 271 12596.05 43.52 54416.32 88888.00 2016-09-27 12:50:37.000 271 12596.12 43.52 54416.35 88888.00 2016-09-27 12:50:37.125 271 12596.20 43.48 54416.38 88888.00 2016-09-27 12:50:37.250 271 12596.20 43.45 54416.40 88888.00 2016-09-27 12:50:37.375 271 12596.27 43.42 54416.40 88888.00 2016-09-27 12:50:37.500 271 12596.30 43.45 54416.43 88888.00 2016-09-27 12:50:37.625 271 12596.33 43.42 54416.43 88888.00 2016-09-27 12:50:37.750 271 12596.40 43.38 54416.45 88888.00 2016-09-27 12:50:37.875 271 12596.48 43.35 54416.47 88888.00 2016-09-27 12:50:38.000 271 12596.52 43.33 54416.47 88888.00 2016-09-27 12:50:38.125 271 12596.50 43.33 54416.50 88888.00 2016-09-27 12:50:38.250 271 12596.48 43.27 54416.53 88888.00 2016-09-27 12:50:38.375 271 12596.55 43.25 54416.53 88888.00 2016-09-27 12:50:38.500 271 12596.55 43.20 54416.53 88888.00 2016-09-27 12:50:38.625 271 12596.52 43.15 54416.57 88888.00 2016-09-27 12:50:38.750 271 12596.62 43.08 54416.60 88888.00 2016-09-27 12:50:38.875 271 12596.73 43.02 54416.62 88888.00 2016-09-27 12:50:39.000 271 12596.75 42.98 54416.62 88888.00 2016-09-27 12:50:39.125 271 12596.77 42.92 54416.65 88888.00 2016-09-27 12:50:39.250 271 12596.73 42.88 54416.65 88888.00 2016-09-27 12:50:39.375 271 12596.80 42.83 54416.65 88888.00 2016-09-27 12:50:39.500 271 12596.83 42.80 54416.68 88888.00 2016-09-27 12:50:39.625 271 12596.92 42.80 54416.68 88888.00 2016-09-27 12:50:39.750 271 12596.98 42.77 54416.68 88888.00 2016-09-27 12:50:39.875 271 12597.00 42.70 54416.72 88888.00 2016-09-27 12:50:40.000 271 12597.02 42.67 54416.72 88888.00 2016-09-27 12:50:40.125 271 12597.05 42.67 54416.72 88888.00 2016-09-27 12:50:40.250 271 12597.08 42.65 54416.75 88888.00 2016-09-27 12:50:40.375 271 12597.17 42.62 54416.75 88888.00 2016-09-27 12:50:40.500 271 12597.17 42.60 54416.78 88888.00 2016-09-27 12:50:40.625 271 12597.17 42.62 54416.78 88888.00 2016-09-27 12:50:40.750 271 12597.20 42.62 54416.80 88888.00 2016-09-27 12:50:40.875 271 12597.17 42.65 54416.80 88888.00 2016-09-27 12:50:41.000 271 12597.12 42.65 54416.82 88888.00 2016-09-27 12:50:41.125 271 12597.15 42.67 54416.82 88888.00 2016-09-27 12:50:41.250 271 12597.17 42.70 54416.85 88888.00 2016-09-27 12:50:41.375 271 12597.23 42.75 54416.82 88888.00 2016-09-27 12:50:41.500 271 12597.20 42.77 54416.85 88888.00 2016-09-27 12:50:41.625 271 12597.15 42.85 54416.85 88888.00 2016-09-27 12:50:41.750 271 12597.12 42.92 54416.88 88888.00 2016-09-27 12:50:41.875 271 12597.12 43.02 54416.90 88888.00 2016-09-27 12:50:42.000 271 12597.23 43.08 54416.90 88888.00 2016-09-27 12:50:42.125 271 12597.23 43.15 54416.88 88888.00 2016-09-27 12:50:42.250 271 12597.20 43.25 54416.88 88888.00 2016-09-27 12:50:42.375 271 12597.30 43.30 54416.88 88888.00 2016-09-27 12:50:42.500 271 12597.30 43.40 54416.90 88888.00 2016-09-27 12:50:42.625 271 12597.27 43.50 54416.88 88888.00 2016-09-27 12:50:42.750 271 12597.27 43.58 54416.88 88888.00 2016-09-27 12:50:42.875 271 12597.27 43.65 54416.90 88888.00 2016-09-27 12:50:43.000 271 12597.27 43.75 54416.88 88888.00 2016-09-27 12:50:43.125 271 12597.27 43.85 54416.93 88888.00 2016-09-27 12:50:43.250 271 12597.23 43.95 54416.93 88888.00 2016-09-27 12:50:43.375 271 12597.23 44.10 54416.93 88888.00 2016-09-27 12:50:43.500 271 12597.23 44.17 54416.88 88888.00 2016-09-27 12:50:43.625 271 12597.23 44.23 54416.88 88888.00 2016-09-27 12:50:43.750 271 12597.27 44.30 54416.88 88888.00 2016-09-27 12:50:43.875 271 12597.33 44.40 54416.85 88888.00 2016-09-27 12:50:44.000 271 12597.30 44.48 54416.82 88888.00 2016-09-27 12:50:44.125 271 12597.27 44.58 54416.85 88888.00 2016-09-27 12:50:44.250 271 12597.15 44.62 54416.85 88888.00 2016-09-27 12:50:44.375 271 12597.12 44.67 54416.82 88888.00 2016-09-27 12:50:44.500 271 12597.10 44.75 54416.82 88888.00 2016-09-27 12:50:44.625 271 12597.10 44.80 54416.85 88888.00 2016-09-27 12:50:44.750 271 12597.12 44.83 54416.85 88888.00 2016-09-27 12:50:44.875 271 12597.12 44.83 54416.85 88888.00 2016-09-27 12:50:45.000 271 12597.12 44.88 54416.80 88888.00 2016-09-27 12:50:45.125 271 12597.12 44.88 54416.82 88888.00 2016-09-27 12:50:45.250 271 12597.12 44.88 54416.85 88888.00 2016-09-27 12:50:45.375 271 12597.12 44.88 54416.85 88888.00 2016-09-27 12:50:45.500 271 12597.05 44.85 54416.82 88888.00 2016-09-27 12:50:45.625 271 12597.02 44.85 54416.85 88888.00 2016-09-27 12:50:45.750 271 12597.00 44.88 54416.85 88888.00 2016-09-27 12:50:45.875 271 12596.98 44.90 54416.85 88888.00 2016-09-27 12:50:46.000 271 12596.90 44.88 54416.82 88888.00 2016-09-27 12:50:46.125 271 12596.85 44.85 54416.85 88888.00 2016-09-27 12:50:46.250 271 12596.80 44.88 54416.85 88888.00 2016-09-27 12:50:46.375 271 12596.80 44.88 54416.85 88888.00 2016-09-27 12:50:46.500 271 12596.80 44.85 54416.85 88888.00 2016-09-27 12:50:46.625 271 12596.77 44.85 54416.85 88888.00 2016-09-27 12:50:46.750 271 12596.73 44.85 54416.88 88888.00 2016-09-27 12:50:46.875 271 12596.77 44.88 54416.88 88888.00 2016-09-27 12:50:47.000 271 12596.73 44.83 54416.85 88888.00 2016-09-27 12:50:47.125 271 12596.65 44.85 54416.88 88888.00 2016-09-27 12:50:47.250 271 12596.62 44.88 54416.85 88888.00 2016-09-27 12:50:47.375 271 12596.67 44.88 54416.82 88888.00 2016-09-27 12:50:47.500 271 12596.67 44.88 54416.85 88888.00 2016-09-27 12:50:47.625 271 12596.67 44.90 54416.85 88888.00 2016-09-27 12:50:47.750 271 12596.67 44.88 54416.85 88888.00 2016-09-27 12:50:47.875 271 12596.65 44.85 54416.88 88888.00 2016-09-27 12:50:48.000 271 12596.70 44.83 54416.85 88888.00 2016-09-27 12:50:48.125 271 12596.75 44.80 54416.88 88888.00 2016-09-27 12:50:48.250 271 12596.83 44.77 54416.85 88888.00 2016-09-27 12:50:48.375 271 12596.92 44.77 54416.82 88888.00 2016-09-27 12:50:48.500 271 12596.95 44.75 54416.82 88888.00 2016-09-27 12:50:48.625 271 12596.98 44.75 54416.82 88888.00 2016-09-27 12:50:48.750 271 12597.02 44.73 54416.80 88888.00 2016-09-27 12:50:48.875 271 12597.05 44.73 54416.78 88888.00 2016-09-27 12:50:49.000 271 12597.10 44.70 54416.78 88888.00 2016-09-27 12:50:49.125 271 12597.20 44.67 54416.75 88888.00 2016-09-27 12:50:49.250 271 12597.27 44.62 54416.78 88888.00 2016-09-27 12:50:49.375 271 12597.40 44.62 54416.75 88888.00 2016-09-27 12:50:49.500 271 12597.42 44.62 54416.78 88888.00 2016-09-27 12:50:49.625 271 12597.48 44.60 54416.75 88888.00 2016-09-27 12:50:49.750 271 12597.52 44.60 54416.72 88888.00 2016-09-27 12:50:49.875 271 12597.60 44.60 54416.70 88888.00 2016-09-27 12:50:50.000 271 12597.67 44.62 54416.70 88888.00 2016-09-27 12:50:50.125 271 12597.77 44.62 54416.72 88888.00 2016-09-27 12:50:50.250 271 12597.83 44.55 54416.70 88888.00 2016-09-27 12:50:50.375 271 12597.88 44.55 54416.70 88888.00 2016-09-27 12:50:50.500 271 12597.88 44.58 54416.70 88888.00 2016-09-27 12:50:50.625 271 12597.98 44.58 54416.70 88888.00 2016-09-27 12:50:50.750 271 12598.10 44.55 54416.68 88888.00 2016-09-27 12:50:50.875 271 12598.23 44.52 54416.68 88888.00 2016-09-27 12:50:51.000 271 12598.25 44.50 54416.68 88888.00 2016-09-27 12:50:51.125 271 12598.23 44.45 54416.70 88888.00 2016-09-27 12:50:51.250 271 12598.27 44.45 54416.68 88888.00 2016-09-27 12:50:51.375 271 12598.33 44.42 54416.68 88888.00 2016-09-27 12:50:51.500 271 12598.30 44.40 54416.68 88888.00 2016-09-27 12:50:51.625 271 12598.30 44.35 54416.70 88888.00 2016-09-27 12:50:51.750 271 12598.33 44.33 54416.70 88888.00 2016-09-27 12:50:51.875 271 12598.40 44.33 54416.70 88888.00 2016-09-27 12:50:52.000 271 12598.40 44.27 54416.72 88888.00 2016-09-27 12:50:52.125 271 12598.30 44.23 54416.75 88888.00 2016-09-27 12:50:52.250 271 12598.23 44.20 54416.78 88888.00 2016-09-27 12:50:52.375 271 12598.30 44.17 54416.78 88888.00 2016-09-27 12:50:52.500 271 12598.23 44.10 54416.78 88888.00 2016-09-27 12:50:52.625 271 12598.25 44.05 54416.80 88888.00 2016-09-27 12:50:52.750 271 12598.23 44.02 54416.80 88888.00 2016-09-27 12:50:52.875 271 12598.17 44.00 54416.80 88888.00 2016-09-27 12:50:53.000 271 12598.17 43.95 54416.80 88888.00 2016-09-27 12:50:53.125 271 12598.12 43.90 54416.82 88888.00 2016-09-27 12:50:53.250 271 12598.12 43.88 54416.85 88888.00 2016-09-27 12:50:53.375 271 12598.10 43.85 54416.88 88888.00 2016-09-27 12:50:53.500 271 12598.08 43.80 54416.88 88888.00 2016-09-27 12:50:53.625 271 12598.08 43.73 54416.88 88888.00 2016-09-27 12:50:53.750 271 12598.02 43.70 54416.88 88888.00 2016-09-27 12:50:53.875 271 12598.00 43.65 54416.90 88888.00 2016-09-27 12:50:54.000 271 12597.98 43.58 54416.88 88888.00 2016-09-27 12:50:54.125 271 12597.90 43.55 54416.90 88888.00 2016-09-27 12:50:54.250 271 12597.92 43.48 54416.93 88888.00 2016-09-27 12:50:54.375 271 12598.00 43.48 54416.93 88888.00 2016-09-27 12:50:54.500 271 12598.00 43.48 54416.97 88888.00 2016-09-27 12:50:54.625 271 12598.02 43.45 54416.97 88888.00 2016-09-27 12:50:54.750 271 12597.95 43.40 54416.97 88888.00 2016-09-27 12:50:54.875 271 12597.90 43.38 54416.97 88888.00 2016-09-27 12:50:55.000 271 12597.88 43.33 54416.95 88888.00 2016-09-27 12:50:55.125 271 12597.80 43.30 54416.97 88888.00 2016-09-27 12:50:55.250 271 12597.75 43.23 54416.97 88888.00 2016-09-27 12:50:55.375 271 12597.80 43.20 54416.97 88888.00 2016-09-27 12:50:55.500 271 12597.80 43.20 54416.97 88888.00 2016-09-27 12:50:55.625 271 12597.88 43.15 54417.00 88888.00 2016-09-27 12:50:55.750 271 12597.80 43.12 54416.97 88888.00 2016-09-27 12:50:55.875 271 12597.75 43.08 54417.00 88888.00 2016-09-27 12:50:56.000 271 12597.77 43.02 54416.97 88888.00 2016-09-27 12:50:56.125 271 12597.77 42.98 54417.03 88888.00 2016-09-27 12:50:56.250 271 12597.75 42.95 54417.03 88888.00 2016-09-27 12:50:56.375 271 12597.75 42.92 54417.00 88888.00 2016-09-27 12:50:56.500 271 12597.77 42.88 54417.03 88888.00 2016-09-27 12:50:56.625 271 12597.83 42.88 54417.00 88888.00 2016-09-27 12:50:56.750 271 12597.77 42.83 54417.00 88888.00 2016-09-27 12:50:56.875 271 12597.75 42.77 54417.00 88888.00 2016-09-27 12:50:57.000 271 12597.75 42.75 54416.97 88888.00 2016-09-27 12:50:57.125 271 12597.73 42.70 54417.03 88888.00 2016-09-27 12:50:57.250 271 12597.70 42.65 54417.00 88888.00 2016-09-27 12:50:57.375 271 12597.73 42.60 54417.00 88888.00 2016-09-27 12:50:57.500 271 12597.67 42.58 54417.00 88888.00 2016-09-27 12:50:57.625 271 12597.67 42.50 54417.03 88888.00 2016-09-27 12:50:57.750 271 12597.73 42.48 54417.03 88888.00 2016-09-27 12:50:57.875 271 12597.77 42.45 54416.97 88888.00 2016-09-27 12:50:58.000 271 12597.83 42.42 54416.97 88888.00 2016-09-27 12:50:58.125 271 12597.85 42.38 54416.97 88888.00 2016-09-27 12:50:58.250 271 12597.77 42.35 54416.95 88888.00 2016-09-27 12:50:58.375 271 12597.80 42.33 54416.95 88888.00 2016-09-27 12:50:58.500 271 12597.85 42.27 54416.97 88888.00 2016-09-27 12:50:58.625 271 12597.83 42.25 54416.95 88888.00 2016-09-27 12:50:58.750 271 12597.88 42.20 54416.95 88888.00 2016-09-27 12:50:58.875 271 12597.90 42.17 54416.95 88888.00 2016-09-27 12:50:59.000 271 12598.00 42.17 54416.93 88888.00 2016-09-27 12:50:59.125 271 12598.05 42.20 54416.95 88888.00 2016-09-27 12:50:59.250 271 12598.02 42.17 54416.93 88888.00 2016-09-27 12:50:59.375 271 12598.10 42.20 54416.88 88888.00 2016-09-27 12:50:59.500 271 12598.15 42.20 54416.85 88888.00 2016-09-27 12:50:59.625 271 12598.23 42.23 54416.88 88888.00 2016-09-27 12:50:59.750 271 12598.27 42.23 54416.85 88888.00 2016-09-27 12:50:59.875 271 12598.30 42.25 54416.82 88888.00 2016-09-27 12:51:00.000 271 12598.38 42.27 54416.80 88888.00 2016-09-27 12:51:00.125 271 12598.42 42.33 54416.78 88888.00 2016-09-27 12:51:00.250 271 12598.40 42.38 54416.80 88888.00 2016-09-27 12:51:00.375 271 12598.45 42.40 54416.78 88888.00 2016-09-27 12:51:00.500 271 12598.42 42.45 54416.75 88888.00 2016-09-27 12:51:00.625 271 12598.42 42.45 54416.72 88888.00 2016-09-27 12:51:00.750 271 12598.48 42.50 54416.70 88888.00 2016-09-27 12:51:00.875 271 12598.50 42.55 54416.68 88888.00 2016-09-27 12:51:01.000 271 12598.55 42.62 54416.65 88888.00 2016-09-27 12:51:01.125 271 12598.55 42.67 54416.68 88888.00 2016-09-27 12:51:01.250 271 12598.55 42.73 54416.65 88888.00 2016-09-27 12:51:01.375 271 12598.62 42.77 54416.65 88888.00 2016-09-27 12:51:01.500 271 12598.58 42.77 54416.62 88888.00 2016-09-27 12:51:01.625 271 12598.55 42.85 54416.60 88888.00 2016-09-27 12:51:01.750 271 12598.58 42.95 54416.57 88888.00 2016-09-27 12:51:01.875 271 12598.58 43.05 54416.55 88888.00 2016-09-27 12:51:02.000 271 12598.62 43.12 54416.55 88888.00 2016-09-27 12:51:02.125 271 12598.65 43.17 54416.53 88888.00 2016-09-27 12:51:02.250 271 12598.62 43.25 54416.53 88888.00 2016-09-27 12:51:02.375 271 12598.65 43.33 54416.53 88888.00 2016-09-27 12:51:02.500 271 12598.65 43.40 54416.50 88888.00 2016-09-27 12:51:02.625 271 12598.60 43.48 54416.47 88888.00 2016-09-27 12:51:02.750 271 12598.62 43.55 54416.47 88888.00 2016-09-27 12:51:02.875 271 12598.67 43.60 54416.45 88888.00 2016-09-27 12:51:03.000 271 12598.73 43.67 54416.43 88888.00 2016-09-27 12:51:03.125 271 12598.67 43.75 54416.40 88888.00 2016-09-27 12:51:03.250 271 12598.52 43.85 54416.43 88888.00 2016-09-27 12:51:03.375 271 12598.55 43.95 54416.43 88888.00 2016-09-27 12:51:03.500 271 12598.62 44.05 54416.40 88888.00 2016-09-27 12:51:03.625 271 12598.60 44.12 54416.40 88888.00 2016-09-27 12:51:03.750 271 12598.50 44.23 54416.38 88888.00 2016-09-27 12:51:03.875 271 12598.45 44.35 54416.38 88888.00 2016-09-27 12:51:04.000 271 12598.42 44.38 54416.38 88888.00 2016-09-27 12:51:04.125 271 12598.38 44.50 54416.38 88888.00 2016-09-27 12:51:04.250 271 12598.33 44.60 54416.38 88888.00 2016-09-27 12:51:04.375 271 12598.33 44.67 54416.38 88888.00 2016-09-27 12:51:04.500 271 12598.27 44.77 54416.38 88888.00 2016-09-27 12:51:04.625 271 12598.23 44.83 54416.35 88888.00 2016-09-27 12:51:04.750 271 12598.23 44.88 54416.32 88888.00 2016-09-27 12:51:04.875 271 12598.20 44.92 54416.30 88888.00 2016-09-27 12:51:05.000 271 12598.17 44.95 54416.28 88888.00 2016-09-27 12:51:05.125 271 12598.15 45.05 54416.30 88888.00 2016-09-27 12:51:05.250 271 12598.10 45.10 54416.28 88888.00 2016-09-27 12:51:05.375 271 12598.02 45.15 54416.28 88888.00 2016-09-27 12:51:05.500 271 12597.98 45.20 54416.28 88888.00 2016-09-27 12:51:05.625 271 12597.98 45.25 54416.28 88888.00 2016-09-27 12:51:05.750 271 12597.98 45.27 54416.25 88888.00 2016-09-27 12:51:05.875 271 12597.92 45.27 54416.25 88888.00 2016-09-27 12:51:06.000 271 12597.98 45.30 54416.22 88888.00 2016-09-27 12:51:06.125 271 12597.98 45.33 54416.25 88888.00 2016-09-27 12:51:06.250 271 12597.92 45.33 54416.22 88888.00 2016-09-27 12:51:06.375 271 12597.90 45.35 54416.20 88888.00 2016-09-27 12:51:06.500 271 12597.80 45.38 54416.20 88888.00 2016-09-27 12:51:06.625 271 12597.75 45.38 54416.20 88888.00 2016-09-27 12:51:06.750 271 12597.80 45.38 54416.20 88888.00 2016-09-27 12:51:06.875 271 12597.77 45.40 54416.20 88888.00 2016-09-27 12:51:07.000 271 12597.73 45.42 54416.20 88888.00 2016-09-27 12:51:07.125 271 12597.70 45.45 54416.20 88888.00 2016-09-27 12:51:07.250 271 12597.65 45.48 54416.22 88888.00 2016-09-27 12:51:07.375 271 12597.65 45.42 54416.20 88888.00 2016-09-27 12:51:07.500 271 12597.60 45.45 54416.20 88888.00 2016-09-27 12:51:07.625 271 12597.62 45.45 54416.18 88888.00 2016-09-27 12:51:07.750 271 12597.60 45.42 54416.18 88888.00 2016-09-27 12:51:07.875 271 12597.55 45.40 54416.20 88888.00 2016-09-27 12:51:08.000 271 12597.52 45.40 54416.18 88888.00 2016-09-27 12:51:08.125 271 12597.50 45.40 54416.20 88888.00 2016-09-27 12:51:08.250 271 12597.48 45.38 54416.22 88888.00 2016-09-27 12:51:08.375 271 12597.42 45.40 54416.18 88888.00 2016-09-27 12:51:08.500 271 12597.38 45.40 54416.18 88888.00 2016-09-27 12:51:08.625 271 12597.40 45.40 54416.18 88888.00 2016-09-27 12:51:08.750 271 12597.48 45.42 54416.18 88888.00 2016-09-27 12:51:08.875 271 12597.40 45.45 54416.18 88888.00 2016-09-27 12:51:09.000 271 12597.35 45.42 54416.15 88888.00 2016-09-27 12:51:09.125 271 12597.27 45.48 54416.18 88888.00 2016-09-27 12:51:09.250 271 12597.20 45.45 54416.20 88888.00 2016-09-27 12:51:09.375 271 12597.25 45.48 54416.18 88888.00 2016-09-27 12:51:09.500 271 12597.27 45.52 54416.18 88888.00 2016-09-27 12:51:09.625 271 12597.25 45.58 54416.15 88888.00 2016-09-27 12:51:09.750 271 12597.17 45.62 54416.15 88888.00 2016-09-27 12:51:09.875 271 12597.12 45.70 54416.15 88888.00 2016-09-27 12:51:10.000 271 12597.12 45.77 54416.18 88888.00 2016-09-27 12:51:10.125 271 12597.15 45.85 54416.15 88888.00 2016-09-27 12:51:10.250 271 12597.12 45.88 54416.18 88888.00 2016-09-27 12:51:10.375 271 12597.17 45.95 54416.18 88888.00 2016-09-27 12:51:10.500 271 12597.20 46.00 54416.18 88888.00 2016-09-27 12:51:10.625 271 12597.08 46.05 54416.18 88888.00 2016-09-27 12:51:10.750 271 12596.95 46.15 54416.18 88888.00 2016-09-27 12:51:10.875 271 12596.98 46.23 54416.18 88888.00 2016-09-27 12:51:11.000 271 12597.00 46.35 54416.20 88888.00 2016-09-27 12:51:11.125 271 12597.08 46.42 54416.20 88888.00 2016-09-27 12:51:11.250 271 12597.05 46.50 54416.18 88888.00 2016-09-27 12:51:11.375 271 12597.02 46.58 54416.20 88888.00 2016-09-27 12:51:11.500 271 12597.00 46.65 54416.20 88888.00 2016-09-27 12:51:11.625 271 12597.00 46.73 54416.20 88888.00 2016-09-27 12:51:11.750 271 12597.05 46.77 54416.18 88888.00 2016-09-27 12:51:11.875 271 12597.02 46.85 54416.18 88888.00 2016-09-27 12:51:12.000 271 12597.00 46.95 54416.18 88888.00 2016-09-27 12:51:12.125 271 12597.02 47.05 54416.18 88888.00 2016-09-27 12:51:12.250 271 12597.10 47.05 54416.20 88888.00 2016-09-27 12:51:12.375 271 12597.12 47.12 54416.20 88888.00 2016-09-27 12:51:12.500 271 12597.17 47.17 54416.18 88888.00 2016-09-27 12:51:12.625 271 12597.23 47.23 54416.18 88888.00 2016-09-27 12:51:12.750 271 12597.17 47.30 54416.20 88888.00 2016-09-27 12:51:12.875 271 12597.23 47.33 54416.22 88888.00 2016-09-27 12:51:13.000 271 12597.27 47.35 54416.20 88888.00 2016-09-27 12:51:13.125 271 12597.30 47.38 54416.22 88888.00 2016-09-27 12:51:13.250 271 12597.25 47.42 54416.20 88888.00 2016-09-27 12:51:13.375 271 12597.23 47.45 54416.20 88888.00 2016-09-27 12:51:13.500 271 12597.27 47.48 54416.20 88888.00 2016-09-27 12:51:13.625 271 12597.35 47.48 54416.20 88888.00 2016-09-27 12:51:13.750 271 12597.30 47.50 54416.20 88888.00 2016-09-27 12:51:13.875 271 12597.25 47.50 54416.20 88888.00 2016-09-27 12:51:14.000 271 12597.27 47.50 54416.20 88888.00 2016-09-27 12:51:14.125 271 12597.30 47.52 54416.25 88888.00 2016-09-27 12:51:14.250 271 12597.20 47.52 54416.28 88888.00 2016-09-27 12:51:14.375 271 12597.20 47.50 54416.28 88888.00 2016-09-27 12:51:14.500 271 12597.15 47.50 54416.28 88888.00 2016-09-27 12:51:14.625 271 12597.15 47.45 54416.28 88888.00 2016-09-27 12:51:14.750 271 12597.15 47.48 54416.30 88888.00 2016-09-27 12:51:14.875 271 12597.15 47.50 54416.32 88888.00 2016-09-27 12:51:15.000 271 12597.17 47.48 54416.32 88888.00 2016-09-27 12:51:15.125 271 12597.17 47.48 54416.32 88888.00 2016-09-27 12:51:15.250 271 12597.02 47.40 54416.35 88888.00 2016-09-27 12:51:15.375 271 12596.98 47.40 54416.35 88888.00 2016-09-27 12:51:15.500 271 12597.02 47.38 54416.38 88888.00 2016-09-27 12:51:15.625 271 12597.05 47.35 54416.38 88888.00 2016-09-27 12:51:15.750 271 12597.05 47.33 54416.38 88888.00 2016-09-27 12:51:15.875 271 12597.10 47.30 54416.40 88888.00 2016-09-27 12:51:16.000 271 12597.12 47.30 54416.43 88888.00 2016-09-27 12:51:16.125 271 12597.08 47.23 54416.45 88888.00 2016-09-27 12:51:16.250 271 12597.02 47.17 54416.47 88888.00 2016-09-27 12:51:16.375 271 12597.05 47.17 54416.50 88888.00 2016-09-27 12:51:16.500 271 12597.02 47.12 54416.55 88888.00 2016-09-27 12:51:16.625 271 12597.05 47.08 54416.55 88888.00 2016-09-27 12:51:16.750 271 12597.02 47.00 54416.55 88888.00 2016-09-27 12:51:16.875 271 12597.00 46.98 54416.57 88888.00 2016-09-27 12:51:17.000 271 12597.10 46.92 54416.60 88888.00 2016-09-27 12:51:17.125 271 12597.10 46.90 54416.65 88888.00 2016-09-27 12:51:17.250 271 12597.08 46.85 54416.65 88888.00 2016-09-27 12:51:17.375 271 12597.17 46.83 54416.65 88888.00 2016-09-27 12:51:17.500 271 12597.17 46.80 54416.68 88888.00 2016-09-27 12:51:17.625 271 12597.15 46.75 54416.68 88888.00 2016-09-27 12:51:17.750 271 12597.20 46.73 54416.72 88888.00 2016-09-27 12:51:17.875 271 12597.23 46.70 54416.72 88888.00 2016-09-27 12:51:18.000 271 12597.23 46.67 54416.75 88888.00 2016-09-27 12:51:18.125 271 12597.25 46.65 54416.75 88888.00 2016-09-27 12:51:18.250 271 12597.27 46.60 54416.78 88888.00 2016-09-27 12:51:18.375 271 12597.33 46.58 54416.78 88888.00 2016-09-27 12:51:18.500 271 12597.30 46.55 54416.78 88888.00 2016-09-27 12:51:18.625 271 12597.33 46.50 54416.78 88888.00 2016-09-27 12:51:18.750 271 12597.40 46.45 54416.80 88888.00 2016-09-27 12:51:18.875 271 12597.42 46.40 54416.80 88888.00 2016-09-27 12:51:19.000 271 12597.45 46.35 54416.82 88888.00 2016-09-27 12:51:19.125 271 12597.50 46.33 54416.82 88888.00 2016-09-27 12:51:19.250 271 12597.52 46.25 54416.85 88888.00 2016-09-27 12:51:19.375 271 12597.55 46.23 54416.85 88888.00 2016-09-27 12:51:19.500 271 12597.60 46.15 54416.85 88888.00 2016-09-27 12:51:19.625 271 12597.62 46.08 54416.85 88888.00 2016-09-27 12:51:19.750 271 12597.73 46.02 54416.85 88888.00 2016-09-27 12:51:19.875 271 12597.77 45.98 54416.85 88888.00 2016-09-27 12:51:20.000 271 12597.90 45.90 54416.85 88888.00 2016-09-27 12:51:20.125 271 12597.88 45.83 54416.88 88888.00 2016-09-27 12:51:20.250 271 12597.90 45.77 54416.90 88888.00 2016-09-27 12:51:20.375 271 12597.98 45.70 54416.93 88888.00 2016-09-27 12:51:20.500 271 12598.08 45.62 54416.93 88888.00 2016-09-27 12:51:20.625 271 12598.15 45.58 54416.90 88888.00 2016-09-27 12:51:20.750 271 12598.23 45.52 54416.93 88888.00 2016-09-27 12:51:20.875 271 12598.27 45.42 54416.93 88888.00 2016-09-27 12:51:21.000 271 12598.27 45.38 54416.90 88888.00 2016-09-27 12:51:21.125 271 12598.38 45.30 54416.93 88888.00 2016-09-27 12:51:21.250 271 12598.40 45.17 54416.93 88888.00 2016-09-27 12:51:21.375 271 12598.48 45.10 54416.95 88888.00 2016-09-27 12:51:21.500 271 12598.50 45.08 54417.00 88888.00 2016-09-27 12:51:21.625 271 12598.60 45.05 54417.00 88888.00 2016-09-27 12:51:21.750 271 12598.67 45.00 54416.97 88888.00 2016-09-27 12:51:21.875 271 12598.65 44.92 54416.97 88888.00 2016-09-27 12:51:22.000 271 12598.70 44.83 54417.00 88888.00 2016-09-27 12:51:22.125 271 12598.75 44.77 54417.00 88888.00 2016-09-27 12:51:22.250 271 12598.77 44.70 54416.97 88888.00 2016-09-27 12:51:22.375 271 12598.83 44.67 54416.97 88888.00 2016-09-27 12:51:22.500 271 12598.83 44.62 54417.03 88888.00 2016-09-27 12:51:22.625 271 12598.83 44.60 54417.03 88888.00 2016-09-27 12:51:22.750 271 12598.90 44.55 54417.07 88888.00 2016-09-27 12:51:22.875 271 12598.90 44.55 54417.10 88888.00 2016-09-27 12:51:23.000 271 12598.90 44.50 54417.07 88888.00 2016-09-27 12:51:23.125 271 12598.88 44.48 54417.07 88888.00 2016-09-27 12:51:23.250 271 12598.88 44.42 54417.10 88888.00 2016-09-27 12:51:23.375 271 12598.85 44.45 54417.10 88888.00 2016-09-27 12:51:23.500 271 12598.83 44.45 54417.15 88888.00 2016-09-27 12:51:23.625 271 12598.80 44.45 54417.12 88888.00 2016-09-27 12:51:23.750 271 12598.88 44.42 54417.15 88888.00 2016-09-27 12:51:23.875 271 12598.95 44.42 54417.15 88888.00 2016-09-27 12:51:24.000 271 12598.95 44.42 54417.15 88888.00 2016-09-27 12:51:24.125 271 12598.95 44.45 54417.18 88888.00 2016-09-27 12:51:24.250 271 12598.92 44.45 54417.18 88888.00 2016-09-27 12:51:24.375 271 12598.90 44.40 54417.20 88888.00 2016-09-27 12:51:24.500 271 12598.92 44.38 54417.20 88888.00 2016-09-27 12:51:24.625 271 12598.98 44.38 54417.22 88888.00 2016-09-27 12:51:24.750 271 12599.00 44.42 54417.25 88888.00 2016-09-27 12:51:24.875 271 12599.00 44.45 54417.28 88888.00 2016-09-27 12:51:25.000 271 12599.02 44.42 54417.28 88888.00 2016-09-27 12:51:25.125 271 12598.98 44.45 54417.30 88888.00 2016-09-27 12:51:25.250 271 12598.90 44.38 54417.32 88888.00 2016-09-27 12:51:25.375 271 12598.95 44.40 54417.32 88888.00 2016-09-27 12:51:25.500 271 12598.92 44.42 54417.35 88888.00 2016-09-27 12:51:25.625 271 12598.95 44.40 54417.38 88888.00 2016-09-27 12:51:25.750 271 12598.98 44.38 54417.38 88888.00 2016-09-27 12:51:25.875 271 12598.98 44.33 54417.35 88888.00 2016-09-27 12:51:26.000 271 12598.98 44.33 54417.35 88888.00 2016-09-27 12:51:26.125 271 12598.95 44.27 54417.38 88888.00 2016-09-27 12:51:26.250 271 12598.88 44.27 54417.40 88888.00 2016-09-27 12:51:26.375 271 12598.88 44.27 54417.40 88888.00 2016-09-27 12:51:26.500 271 12598.83 44.27 54417.40 88888.00 2016-09-27 12:51:26.625 271 12598.85 44.25 54417.40 88888.00 2016-09-27 12:51:26.750 271 12598.88 44.27 54417.43 88888.00 2016-09-27 12:51:26.875 271 12598.83 44.30 54417.45 88888.00 2016-09-27 12:51:27.000 271 12598.77 44.35 54417.43 88888.00 2016-09-27 12:51:27.125 271 12598.77 44.33 54417.47 88888.00 2016-09-27 12:51:27.250 271 12598.73 44.30 54417.47 88888.00 2016-09-27 12:51:27.375 271 12598.73 44.33 54417.50 88888.00 2016-09-27 12:51:27.500 271 12598.73 44.35 54417.50 88888.00 2016-09-27 12:51:27.625 271 12598.70 44.38 54417.53 88888.00 2016-09-27 12:51:27.750 271 12598.62 44.38 54417.53 88888.00 2016-09-27 12:51:27.875 271 12598.62 44.38 54417.50 88888.00 2016-09-27 12:51:28.000 271 12598.73 44.42 54417.50 88888.00 2016-09-27 12:51:28.125 271 12598.73 44.40 54417.53 88888.00 2016-09-27 12:51:28.250 271 12598.70 44.42 54417.53 88888.00 2016-09-27 12:51:28.375 271 12598.67 44.40 54417.50 88888.00 2016-09-27 12:51:28.500 271 12598.70 44.45 54417.55 88888.00 2016-09-27 12:51:28.625 271 12598.70 44.50 54417.55 88888.00 2016-09-27 12:51:28.750 271 12598.70 44.48 54417.55 88888.00 2016-09-27 12:51:28.875 271 12598.73 44.45 54417.57 88888.00 2016-09-27 12:51:29.000 271 12598.75 44.48 54417.55 88888.00 2016-09-27 12:51:29.125 271 12598.75 44.52 54417.55 88888.00 2016-09-27 12:51:29.250 271 12598.75 44.48 54417.57 88888.00 2016-09-27 12:51:29.375 271 12598.75 44.50 54417.60 88888.00 2016-09-27 12:51:29.500 271 12598.75 44.48 54417.60 88888.00 2016-09-27 12:51:29.625 271 12598.73 44.42 54417.60 88888.00 2016-09-27 12:51:29.750 271 12598.70 44.40 54417.57 88888.00 2016-09-27 12:51:29.875 271 12598.73 44.38 54417.62 88888.00 2016-09-27 12:51:30.000 271 12598.77 44.33 54417.60 88888.00 2016-09-27 12:51:30.125 271 12598.80 44.27 54417.65 88888.00 2016-09-27 12:51:30.250 271 12598.88 44.25 54417.65 88888.00 2016-09-27 12:51:30.375 271 12598.88 44.20 54417.62 88888.00 2016-09-27 12:51:30.500 271 12598.85 44.15 54417.62 88888.00 2016-09-27 12:51:30.625 271 12598.90 44.12 54417.68 88888.00 2016-09-27 12:51:30.750 271 12598.92 44.10 54417.68 88888.00 2016-09-27 12:51:30.875 271 12598.90 44.05 54417.70 88888.00 2016-09-27 12:51:31.000 271 12598.88 44.02 54417.68 88888.00 2016-09-27 12:51:31.125 271 12598.92 44.00 54417.72 88888.00 2016-09-27 12:51:31.250 271 12598.92 43.95 54417.75 88888.00 2016-09-27 12:51:31.375 271 12599.05 43.92 54417.72 88888.00 2016-09-27 12:51:31.500 271 12599.08 43.95 54417.72 88888.00 2016-09-27 12:51:31.625 271 12599.00 43.92 54417.75 88888.00 2016-09-27 12:51:31.750 271 12598.95 43.90 54417.78 88888.00 2016-09-27 12:51:31.875 271 12598.90 43.88 54417.80 88888.00 2016-09-27 12:51:32.000 271 12598.92 43.85 54417.80 88888.00 2016-09-27 12:51:32.125 271 12598.95 43.88 54417.82 88888.00 2016-09-27 12:51:32.250 271 12598.92 43.83 54417.85 88888.00 2016-09-27 12:51:32.375 271 12598.98 43.83 54417.88 88888.00 2016-09-27 12:51:32.500 271 12598.92 43.80 54417.88 88888.00 2016-09-27 12:51:32.625 271 12598.92 43.77 54417.90 88888.00 2016-09-27 12:51:32.750 271 12598.95 43.80 54417.90 88888.00 2016-09-27 12:51:32.875 271 12598.92 43.80 54417.95 88888.00 2016-09-27 12:51:33.000 271 12598.85 43.83 54417.93 88888.00 2016-09-27 12:51:33.125 271 12598.88 43.85 54417.97 88888.00 2016-09-27 12:51:33.250 271 12598.83 43.88 54417.97 88888.00 2016-09-27 12:51:33.375 271 12598.83 43.90 54418.00 88888.00 2016-09-27 12:51:33.500 271 12598.77 43.90 54418.05 88888.00 2016-09-27 12:51:33.625 271 12598.75 43.92 54418.05 88888.00 2016-09-27 12:51:33.750 271 12598.77 43.98 54418.05 88888.00 2016-09-27 12:51:33.875 271 12598.85 43.95 54418.10 88888.00 2016-09-27 12:51:34.000 271 12598.88 43.98 54418.07 88888.00 2016-09-27 12:51:34.125 271 12598.85 44.02 54418.10 88888.00 2016-09-27 12:51:34.250 271 12598.85 44.02 54418.12 88888.00 2016-09-27 12:51:34.375 271 12598.90 44.05 54418.12 88888.00 2016-09-27 12:51:34.500 271 12598.90 44.08 54418.12 88888.00 2016-09-27 12:51:34.625 271 12598.88 44.12 54418.12 88888.00 2016-09-27 12:51:34.750 271 12598.90 44.15 54418.18 88888.00 2016-09-27 12:51:34.875 271 12598.90 44.17 54418.20 88888.00 2016-09-27 12:51:35.000 271 12598.85 44.15 54418.20 88888.00 2016-09-27 12:51:35.125 271 12598.90 44.20 54418.25 88888.00 2016-09-27 12:51:35.250 271 12598.90 44.23 54418.28 88888.00 2016-09-27 12:51:35.375 271 12598.90 44.25 54418.28 88888.00 2016-09-27 12:51:35.500 271 12598.90 44.25 54418.28 88888.00 2016-09-27 12:51:35.625 271 12598.92 44.25 54418.30 88888.00 2016-09-27 12:51:35.750 271 12598.90 44.27 54418.32 88888.00 2016-09-27 12:51:35.875 271 12598.92 44.33 54418.35 88888.00 2016-09-27 12:51:36.000 271 12598.92 44.33 54418.35 88888.00 2016-09-27 12:51:36.125 271 12598.88 44.35 54418.35 88888.00 2016-09-27 12:51:36.250 271 12598.83 44.33 54418.40 88888.00 2016-09-27 12:51:36.375 271 12598.80 44.33 54418.40 88888.00 2016-09-27 12:51:36.500 271 12598.75 44.33 54418.43 88888.00 2016-09-27 12:51:36.625 271 12598.75 44.35 54418.47 88888.00 2016-09-27 12:51:36.750 271 12598.73 44.35 54418.47 88888.00 2016-09-27 12:51:36.875 271 12598.60 44.35 54418.50 88888.00 2016-09-27 12:51:37.000 271 12598.58 44.35 54418.50 88888.00 2016-09-27 12:51:37.125 271 12598.58 44.35 54418.53 88888.00 2016-09-27 12:51:37.250 271 12598.48 44.33 54418.55 88888.00 2016-09-27 12:51:37.375 271 12598.42 44.35 54418.55 88888.00 2016-09-27 12:51:37.500 271 12598.38 44.38 54418.55 88888.00 2016-09-27 12:51:37.625 271 12598.35 44.38 54418.60 88888.00 2016-09-27 12:51:37.750 271 12598.33 44.38 54418.62 88888.00 2016-09-27 12:51:37.875 271 12598.23 44.38 54418.65 88888.00 2016-09-27 12:51:38.000 271 12598.25 44.38 54418.68 88888.00 2016-09-27 12:51:38.125 271 12598.17 44.38 54418.68 88888.00 2016-09-27 12:51:38.250 271 12598.02 44.33 54418.70 88888.00 2016-09-27 12:51:38.375 271 12597.98 44.35 54418.70 88888.00 2016-09-27 12:51:38.500 271 12597.92 44.35 54418.70 88888.00 2016-09-27 12:51:38.625 271 12597.88 44.35 54418.78 88888.00 2016-09-27 12:51:38.750 271 12597.80 44.30 54418.78 88888.00 2016-09-27 12:51:38.875 271 12597.80 44.27 54418.80 88888.00 2016-09-27 12:51:39.000 271 12597.75 44.23 54418.80 88888.00 2016-09-27 12:51:39.125 271 12597.67 44.23 54418.82 88888.00 2016-09-27 12:51:39.250 271 12597.62 44.17 54418.88 88888.00 2016-09-27 12:51:39.375 271 12597.65 44.15 54418.85 88888.00 2016-09-27 12:51:39.500 271 12597.60 44.08 54418.82 88888.00 2016-09-27 12:51:39.625 271 12597.55 44.05 54418.88 88888.00 2016-09-27 12:51:39.750 271 12597.58 44.02 54418.88 88888.00 2016-09-27 12:51:39.875 271 12597.55 44.00 54418.90 88888.00 2016-09-27 12:51:40.000 271 12597.48 43.92 54418.88 88888.00 2016-09-27 12:51:40.125 271 12597.45 43.88 54418.95 88888.00 2016-09-27 12:51:40.250 271 12597.40 43.85 54418.95 88888.00 2016-09-27 12:51:40.375 271 12597.38 43.80 54418.97 88888.00 2016-09-27 12:51:40.500 271 12597.33 43.75 54418.97 88888.00 2016-09-27 12:51:40.625 271 12597.27 43.70 54419.03 88888.00 2016-09-27 12:51:40.750 271 12597.20 43.67 54419.05 88888.00 2016-09-27 12:51:40.875 271 12597.17 43.65 54419.05 88888.00 2016-09-27 12:51:41.000 271 12597.12 43.60 54419.05 88888.00 2016-09-27 12:51:41.125 271 12597.08 43.58 54419.12 88888.00 2016-09-27 12:51:41.250 271 12596.95 43.55 54419.15 88888.00 2016-09-27 12:51:41.375 271 12596.95 43.58 54419.15 88888.00 2016-09-27 12:51:41.500 271 12596.83 43.58 54419.18 88888.00 2016-09-27 12:51:41.625 271 12596.77 43.55 54419.20 88888.00 2016-09-27 12:51:41.750 271 12596.70 43.50 54419.22 88888.00 2016-09-27 12:51:41.875 271 12596.65 43.52 54419.22 88888.00 2016-09-27 12:51:42.000 271 12596.62 43.50 54419.22 88888.00 2016-09-27 12:51:42.125 271 12596.52 43.42 54419.28 88888.00 2016-09-27 12:51:42.250 271 12596.45 43.42 54419.30 88888.00 2016-09-27 12:51:42.375 271 12596.42 43.40 54419.30 88888.00 2016-09-27 12:51:42.500 271 12596.42 43.40 54419.30 88888.00 2016-09-27 12:51:42.625 271 12596.40 43.38 54419.30 88888.00 2016-09-27 12:51:42.750 271 12596.35 43.33 54419.32 88888.00 2016-09-27 12:51:42.875 271 12596.33 43.33 54419.35 88888.00 2016-09-27 12:51:43.000 271 12596.30 43.33 54419.38 88888.00 2016-09-27 12:51:43.125 271 12596.27 43.33 54419.40 88888.00 2016-09-27 12:51:43.250 271 12596.23 43.33 54419.45 88888.00 2016-09-27 12:51:43.375 271 12596.20 43.33 54419.47 88888.00 2016-09-27 12:51:43.500 271 12596.15 43.33 54419.50 88888.00 2016-09-27 12:51:43.625 271 12596.15 43.30 54419.53 88888.00 2016-09-27 12:51:43.750 271 12596.12 43.30 54419.55 88888.00 2016-09-27 12:51:43.875 271 12596.10 43.27 54419.53 88888.00 2016-09-27 12:51:44.000 271 12596.02 43.30 54419.55 88888.00 2016-09-27 12:51:44.125 271 12595.98 43.30 54419.57 88888.00 2016-09-27 12:51:44.250 271 12595.88 43.27 54419.60 88888.00 2016-09-27 12:51:44.375 271 12595.88 43.27 54419.62 88888.00 2016-09-27 12:51:44.500 271 12595.90 43.30 54419.62 88888.00 2016-09-27 12:51:44.625 271 12595.92 43.33 54419.65 88888.00 2016-09-27 12:51:44.750 271 12595.92 43.30 54419.65 88888.00 2016-09-27 12:51:44.875 271 12595.88 43.33 54419.68 88888.00 2016-09-27 12:51:45.000 271 12595.80 43.33 54419.68 88888.00 2016-09-27 12:51:45.125 271 12595.73 43.33 54419.70 88888.00 2016-09-27 12:51:45.250 271 12595.67 43.33 54419.68 88888.00 2016-09-27 12:51:45.375 271 12595.73 43.35 54419.68 88888.00 2016-09-27 12:51:45.500 271 12595.75 43.38 54419.70 88888.00 2016-09-27 12:51:45.625 271 12595.75 43.35 54419.72 88888.00 2016-09-27 12:51:45.750 271 12595.73 43.38 54419.72 88888.00 2016-09-27 12:51:45.875 271 12595.70 43.40 54419.75 88888.00 2016-09-27 12:51:46.000 271 12595.73 43.38 54419.75 88888.00 2016-09-27 12:51:46.125 271 12595.75 43.38 54419.75 88888.00 2016-09-27 12:51:46.250 271 12595.70 43.38 54419.75 88888.00 2016-09-27 12:51:46.375 271 12595.67 43.40 54419.75 88888.00 2016-09-27 12:51:46.500 271 12595.67 43.40 54419.78 88888.00 2016-09-27 12:51:46.625 271 12595.65 43.42 54419.78 88888.00 2016-09-27 12:51:46.750 271 12595.62 43.48 54419.78 88888.00 2016-09-27 12:51:46.875 271 12595.65 43.48 54419.78 88888.00 2016-09-27 12:51:47.000 271 12595.62 43.50 54419.80 88888.00 2016-09-27 12:51:47.125 271 12595.65 43.55 54419.80 88888.00 2016-09-27 12:51:47.250 271 12595.65 43.55 54419.82 88888.00 2016-09-27 12:51:47.375 271 12595.73 43.55 54419.80 88888.00 2016-09-27 12:51:47.500 271 12595.70 43.58 54419.82 88888.00 2016-09-27 12:51:47.625 271 12595.65 43.62 54419.82 88888.00 2016-09-27 12:51:47.750 271 12595.60 43.70 54419.85 88888.00 2016-09-27 12:51:47.875 271 12595.62 43.73 54419.88 88888.00 2016-09-27 12:51:48.000 271 12595.62 43.80 54419.85 88888.00 2016-09-27 12:51:48.125 271 12595.65 43.83 54419.88 88888.00 2016-09-27 12:51:48.250 271 12595.58 43.85 54419.90 88888.00 2016-09-27 12:51:48.375 271 12595.62 43.88 54419.88 88888.00 2016-09-27 12:51:48.500 271 12595.67 43.95 54419.88 88888.00 2016-09-27 12:51:48.625 271 12595.73 43.95 54419.90 88888.00 2016-09-27 12:51:48.750 271 12595.60 44.02 54419.93 88888.00 2016-09-27 12:51:48.875 271 12595.45 44.12 54419.93 88888.00 2016-09-27 12:51:49.000 271 12595.45 44.17 54419.93 88888.00 2016-09-27 12:51:49.125 271 12595.50 44.20 54419.93 88888.00 2016-09-27 12:51:49.250 271 12595.42 44.25 54419.97 88888.00 2016-09-27 12:51:49.375 271 12595.42 44.33 54419.97 88888.00 2016-09-27 12:51:49.500 271 12595.40 44.35 54420.00 88888.00 2016-09-27 12:51:49.625 271 12595.35 44.40 54420.00 88888.00 2016-09-27 12:51:49.750 271 12595.30 44.42 54420.00 88888.00 2016-09-27 12:51:49.875 271 12595.30 44.50 54420.03 88888.00 2016-09-27 12:51:50.000 271 12595.25 44.50 54420.03 88888.00 2016-09-27 12:51:50.125 271 12595.25 44.52 54420.03 88888.00 2016-09-27 12:51:50.250 271 12595.23 44.55 54420.05 88888.00 2016-09-27 12:51:50.375 271 12595.25 44.58 54420.07 88888.00 2016-09-27 12:51:50.500 271 12595.15 44.60 54420.10 88888.00 2016-09-27 12:51:50.625 271 12595.00 44.62 54420.10 88888.00 2016-09-27 12:51:50.750 271 12594.95 44.67 54420.12 88888.00 2016-09-27 12:51:50.875 271 12594.95 44.65 54420.12 88888.00 2016-09-27 12:51:51.000 271 12594.90 44.65 54420.15 88888.00 2016-09-27 12:51:51.125 271 12594.85 44.73 54420.18 88888.00 2016-09-27 12:51:51.250 271 12594.77 44.75 54420.20 88888.00 2016-09-27 12:51:51.375 271 12594.73 44.75 54420.22 88888.00 2016-09-27 12:51:51.500 271 12594.62 44.77 54420.22 88888.00 2016-09-27 12:51:51.625 271 12594.55 44.80 54420.22 88888.00 2016-09-27 12:51:51.750 271 12594.48 44.83 54420.22 88888.00 2016-09-27 12:51:51.875 271 12594.45 44.88 54420.28 88888.00 2016-09-27 12:51:52.000 271 12594.38 44.90 54420.30 88888.00 2016-09-27 12:51:52.125 271 12594.33 44.90 54420.28 88888.00 2016-09-27 12:51:52.250 271 12594.23 44.95 54420.35 88888.00 2016-09-27 12:51:52.375 271 12594.17 45.00 54420.38 88888.00 2016-09-27 12:51:52.500 271 12594.05 45.05 54420.40 88888.00 2016-09-27 12:51:52.625 271 12593.95 45.08 54420.40 88888.00 2016-09-27 12:51:52.750 271 12593.92 45.08 54420.43 88888.00 2016-09-27 12:51:52.875 271 12593.88 45.08 54420.45 88888.00 2016-09-27 12:51:53.000 271 12593.88 45.10 54420.43 88888.00 2016-09-27 12:51:53.125 271 12593.88 45.12 54420.45 88888.00 2016-09-27 12:51:53.250 271 12593.77 45.15 54420.47 88888.00 2016-09-27 12:51:53.375 271 12593.75 45.17 54420.47 88888.00 2016-09-27 12:51:53.500 271 12593.73 45.17 54420.50 88888.00 2016-09-27 12:51:53.625 271 12593.67 45.20 54420.50 88888.00 2016-09-27 12:51:53.750 271 12593.62 45.20 54420.55 88888.00 2016-09-27 12:51:53.875 271 12593.60 45.20 54420.53 88888.00 2016-09-27 12:51:54.000 271 12593.60 45.17 54420.50 88888.00 2016-09-27 12:51:54.125 271 12593.52 45.15 54420.57 88888.00 2016-09-27 12:51:54.250 271 12593.42 45.15 54420.62 88888.00 2016-09-27 12:51:54.375 271 12593.42 45.12 54420.62 88888.00 2016-09-27 12:51:54.500 271 12593.40 45.10 54420.62 88888.00 2016-09-27 12:51:54.625 271 12593.38 45.08 54420.65 88888.00 2016-09-27 12:51:54.750 271 12593.42 45.05 54420.65 88888.00 2016-09-27 12:51:54.875 271 12593.45 45.05 54420.65 88888.00 2016-09-27 12:51:55.000 271 12593.42 45.02 54420.68 88888.00 2016-09-27 12:51:55.125 271 12593.38 45.02 54420.72 88888.00 2016-09-27 12:51:55.250 271 12593.30 44.98 54420.72 88888.00 2016-09-27 12:51:55.375 271 12593.33 44.98 54420.72 88888.00 2016-09-27 12:51:55.500 271 12593.27 44.95 54420.75 88888.00 2016-09-27 12:51:55.625 271 12593.17 44.95 54420.78 88888.00 2016-09-27 12:51:55.750 271 12593.15 44.92 54420.82 88888.00 2016-09-27 12:51:55.875 271 12593.10 44.92 54420.85 88888.00 2016-09-27 12:51:56.000 271 12593.10 44.88 54420.85 88888.00 2016-09-27 12:51:56.125 271 12593.05 44.83 54420.88 88888.00 2016-09-27 12:51:56.250 271 12593.00 44.83 54420.90 88888.00 2016-09-27 12:51:56.375 271 12592.98 44.85 54420.90 88888.00 2016-09-27 12:51:56.500 271 12592.92 44.88 54420.90 88888.00 2016-09-27 12:51:56.625 271 12592.88 44.95 54420.93 88888.00 2016-09-27 12:51:56.750 271 12592.85 45.00 54420.97 88888.00 2016-09-27 12:51:56.875 271 12592.83 45.00 54421.00 88888.00 2016-09-27 12:51:57.000 271 12592.77 45.02 54420.97 88888.00 2016-09-27 12:51:57.125 271 12592.77 45.08 54420.97 88888.00 2016-09-27 12:51:57.250 271 12592.73 45.12 54421.03 88888.00 2016-09-27 12:51:57.375 271 12592.75 45.20 54421.07 88888.00 2016-09-27 12:51:57.500 271 12592.77 45.23 54421.05 88888.00 2016-09-27 12:51:57.625 271 12592.77 45.30 54421.05 88888.00 2016-09-27 12:51:57.750 271 12592.73 45.33 54421.07 88888.00 2016-09-27 12:51:57.875 271 12592.67 45.40 54421.07 88888.00 2016-09-27 12:51:58.000 271 12592.73 45.50 54421.07 88888.00 2016-09-27 12:51:58.125 271 12592.70 45.58 54421.10 88888.00 2016-09-27 12:51:58.250 271 12592.67 45.65 54421.10 88888.00 2016-09-27 12:51:58.375 271 12592.73 45.70 54421.10 88888.00 2016-09-27 12:51:58.500 271 12592.75 45.83 54421.10 88888.00 2016-09-27 12:51:58.625 271 12592.80 45.90 54421.10 88888.00 2016-09-27 12:51:58.750 271 12592.80 46.00 54421.12 88888.00 2016-09-27 12:51:58.875 271 12592.77 46.10 54421.12 88888.00 2016-09-27 12:51:59.000 271 12592.80 46.15 54421.12 88888.00 2016-09-27 12:51:59.125 271 12592.80 46.25 54421.15 88888.00 2016-09-27 12:51:59.250 271 12592.73 46.38 54421.15 88888.00 2016-09-27 12:51:59.375 271 12592.77 46.42 54421.15 88888.00 2016-09-27 12:51:59.500 271 12592.80 46.52 54421.15 88888.00 2016-09-27 12:51:59.625 271 12592.77 46.60 54421.18 88888.00 2016-09-27 12:51:59.750 271 12592.77 46.70 54421.20 88888.00 2016-09-27 12:51:59.875 271 12592.75 46.80 54421.18 88888.00 2016-09-27 12:52:00.000 271 12592.75 46.90 54421.20 88888.00 2016-09-27 12:52:00.125 271 12592.73 46.98 54421.20 88888.00 2016-09-27 12:52:00.250 271 12592.73 47.02 54421.22 88888.00 2016-09-27 12:52:00.375 271 12592.75 47.10 54421.20 88888.00 2016-09-27 12:52:00.500 271 12592.75 47.15 54421.22 88888.00 2016-09-27 12:52:00.625 271 12592.70 47.23 54421.25 88888.00 2016-09-27 12:52:00.750 271 12592.62 47.27 54421.28 88888.00 2016-09-27 12:52:00.875 271 12592.62 47.38 54421.32 88888.00 2016-09-27 12:52:01.000 271 12592.58 47.42 54421.32 88888.00 2016-09-27 12:52:01.125 271 12592.55 47.50 54421.38 88888.00 2016-09-27 12:52:01.250 271 12592.52 47.58 54421.38 88888.00 2016-09-27 12:52:01.375 271 12592.58 47.62 54421.38 88888.00 2016-09-27 12:52:01.500 271 12592.58 47.65 54421.40 88888.00 2016-09-27 12:52:01.625 271 12592.60 47.70 54421.40 88888.00 2016-09-27 12:52:01.750 271 12592.65 47.80 54421.40 88888.00 2016-09-27 12:52:01.875 271 12592.67 47.88 54421.45 88888.00 2016-09-27 12:52:02.000 271 12592.67 47.92 54421.43 88888.00 2016-09-27 12:52:02.125 271 12592.75 47.98 54421.43 88888.00 2016-09-27 12:52:02.250 271 12592.80 48.00 54421.47 88888.00 2016-09-27 12:52:02.375 271 12592.77 48.05 54421.47 88888.00 2016-09-27 12:52:02.500 271 12592.77 48.10 54421.50 88888.00 2016-09-27 12:52:02.625 271 12592.83 48.15 54421.47 88888.00 2016-09-27 12:52:02.750 271 12592.83 48.20 54421.50 88888.00 2016-09-27 12:52:02.875 271 12592.88 48.25 54421.53 88888.00 2016-09-27 12:52:03.000 271 12592.92 48.33 54421.53 88888.00 2016-09-27 12:52:03.125 271 12592.98 48.40 54421.55 88888.00 2016-09-27 12:52:03.250 271 12592.98 48.45 54421.57 88888.00 2016-09-27 12:52:03.375 271 12592.95 48.50 54421.57 88888.00 2016-09-27 12:52:03.500 271 12592.95 48.58 54421.57 88888.00 2016-09-27 12:52:03.625 271 12592.95 48.62 54421.57 88888.00 2016-09-27 12:52:03.750 271 12593.00 48.67 54421.60 88888.00 2016-09-27 12:52:03.875 271 12593.05 48.75 54421.60 88888.00 2016-09-27 12:52:04.000 271 12593.08 48.83 54421.60 88888.00 2016-09-27 12:52:04.125 271 12593.10 48.88 54421.62 88888.00 2016-09-27 12:52:04.250 271 12593.10 48.92 54421.65 88888.00 2016-09-27 12:52:04.375 271 12593.20 48.98 54421.65 88888.00 2016-09-27 12:52:04.500 271 12593.23 49.02 54421.65 88888.00 2016-09-27 12:52:04.625 271 12593.27 49.10 54421.68 88888.00 2016-09-27 12:52:04.750 271 12593.33 49.17 54421.68 88888.00 2016-09-27 12:52:04.875 271 12593.27 49.23 54421.68 88888.00 2016-09-27 12:52:05.000 271 12593.35 49.27 54421.68 88888.00 2016-09-27 12:52:05.125 271 12593.40 49.30 54421.72 88888.00 2016-09-27 12:52:05.250 271 12593.40 49.33 54421.75 88888.00 2016-09-27 12:52:05.375 271 12593.45 49.35 54421.75 88888.00 2016-09-27 12:52:05.500 271 12593.45 49.38 54421.75 88888.00 2016-09-27 12:52:05.625 271 12593.45 49.40 54421.75 88888.00 2016-09-27 12:52:05.750 271 12593.52 49.38 54421.78 88888.00 2016-09-27 12:52:05.875 271 12593.55 49.33 54421.80 88888.00 2016-09-27 12:52:06.000 271 12593.58 49.27 54421.80 88888.00 2016-09-27 12:52:06.125 271 12593.60 49.23 54421.80 88888.00 2016-09-27 12:52:06.250 271 12593.65 49.15 54421.82 88888.00 2016-09-27 12:52:06.375 271 12593.62 49.10 54421.82 88888.00 2016-09-27 12:52:06.500 271 12593.65 49.08 54421.88 88888.00 2016-09-27 12:52:06.625 271 12593.62 49.00 54421.88 88888.00 2016-09-27 12:52:06.750 271 12593.62 48.92 54421.90 88888.00 2016-09-27 12:52:06.875 271 12593.65 48.85 54421.93 88888.00 2016-09-27 12:52:07.000 271 12593.67 48.77 54421.93 88888.00 2016-09-27 12:52:07.125 271 12593.70 48.70 54421.93 88888.00 2016-09-27 12:52:07.250 271 12593.67 48.58 54421.95 88888.00 2016-09-27 12:52:07.375 271 12593.67 48.50 54421.97 88888.00 2016-09-27 12:52:07.500 271 12593.65 48.42 54422.03 88888.00 2016-09-27 12:52:07.625 271 12593.70 48.35 54422.03 88888.00 2016-09-27 12:52:07.750 271 12593.70 48.20 54422.05 88888.00 2016-09-27 12:52:07.875 271 12593.73 48.12 54422.05 88888.00 2016-09-27 12:52:08.000 271 12593.75 48.02 54422.03 88888.00 2016-09-27 12:52:08.125 271 12593.77 47.92 54422.07 88888.00 2016-09-27 12:52:08.250 271 12593.73 47.77 54422.10 88888.00 2016-09-27 12:52:08.375 271 12593.80 47.67 54422.12 88888.00 2016-09-27 12:52:08.500 271 12593.77 47.58 54422.12 88888.00 2016-09-27 12:52:08.625 271 12593.73 47.50 54422.18 88888.00 2016-09-27 12:52:08.750 271 12593.75 47.40 54422.18 88888.00 2016-09-27 12:52:08.875 271 12593.77 47.27 54422.20 88888.00 2016-09-27 12:52:09.000 271 12593.75 47.17 54422.20 88888.00 2016-09-27 12:52:09.125 271 12593.75 47.10 54422.25 88888.00 2016-09-27 12:52:09.250 271 12593.73 46.95 54422.28 88888.00 2016-09-27 12:52:09.375 271 12593.75 46.88 54422.30 88888.00 2016-09-27 12:52:09.500 271 12593.83 46.83 54422.30 88888.00 2016-09-27 12:52:09.625 271 12593.85 46.73 54422.32 88888.00 2016-09-27 12:52:09.750 271 12593.88 46.62 54422.35 88888.00 2016-09-27 12:52:09.875 271 12593.90 46.55 54422.35 88888.00 2016-09-27 12:52:10.000 271 12593.92 46.48 54422.35 88888.00 2016-09-27 12:52:10.125 271 12593.95 46.40 54422.38 88888.00 2016-09-27 12:52:10.250 271 12593.92 46.30 54422.38 88888.00 2016-09-27 12:52:10.375 271 12593.98 46.25 54422.40 88888.00 2016-09-27 12:52:10.500 271 12594.00 46.20 54422.40 88888.00 2016-09-27 12:52:10.625 271 12593.95 46.10 54422.43 88888.00 2016-09-27 12:52:10.750 271 12593.98 46.02 54422.43 88888.00 2016-09-27 12:52:10.875 271 12594.00 45.98 54422.43 88888.00 2016-09-27 12:52:11.000 271 12594.08 45.92 54422.45 88888.00 2016-09-27 12:52:11.125 271 12594.10 45.88 54422.47 88888.00 2016-09-27 12:52:11.250 271 12594.02 45.85 54422.47 88888.00 2016-09-27 12:52:11.375 271 12594.02 45.80 54422.47 88888.00 2016-09-27 12:52:11.500 271 12594.12 45.77 54422.50 88888.00 2016-09-27 12:52:11.625 271 12594.12 45.73 54422.50 88888.00 2016-09-27 12:52:11.750 271 12594.15 45.70 54422.53 88888.00 2016-09-27 12:52:11.875 271 12594.15 45.65 54422.55 88888.00 2016-09-27 12:52:12.000 271 12594.15 45.60 54422.55 88888.00 2016-09-27 12:52:12.125 271 12594.15 45.55 54422.55 88888.00 2016-09-27 12:52:12.250 271 12594.10 45.50 54422.55 88888.00 2016-09-27 12:52:12.375 271 12594.17 45.48 54422.55 88888.00 2016-09-27 12:52:12.500 271 12594.27 45.42 54422.57 88888.00 2016-09-27 12:52:12.625 271 12594.30 45.40 54422.57 88888.00 2016-09-27 12:52:12.750 271 12594.27 45.38 54422.60 88888.00 2016-09-27 12:52:12.875 271 12594.27 45.35 54422.60 88888.00 2016-09-27 12:52:13.000 271 12594.30 45.38 54422.60 88888.00 2016-09-27 12:52:13.125 271 12594.27 45.35 54422.62 88888.00 2016-09-27 12:52:13.250 271 12594.15 45.33 54422.65 88888.00 2016-09-27 12:52:13.375 271 12594.17 45.33 54422.68 88888.00 2016-09-27 12:52:13.500 271 12594.17 45.33 54422.70 88888.00 2016-09-27 12:52:13.625 271 12594.15 45.33 54422.68 88888.00 2016-09-27 12:52:13.750 271 12594.10 45.33 54422.65 88888.00 2016-09-27 12:52:13.875 271 12594.08 45.33 54422.70 88888.00 2016-09-27 12:52:14.000 271 12594.10 45.33 54422.70 88888.00 2016-09-27 12:52:14.125 271 12594.08 45.35 54422.72 88888.00 2016-09-27 12:52:14.250 271 12593.95 45.35 54422.75 88888.00 2016-09-27 12:52:14.375 271 12593.95 45.33 54422.75 88888.00 2016-09-27 12:52:14.500 271 12593.95 45.33 54422.75 88888.00 2016-09-27 12:52:14.625 271 12593.88 45.33 54422.78 88888.00 2016-09-27 12:52:14.750 271 12593.77 45.35 54422.82 88888.00 2016-09-27 12:52:14.875 271 12593.73 45.35 54422.80 88888.00 2016-09-27 12:52:15.000 271 12593.70 45.33 54422.82 88888.00 2016-09-27 12:52:15.125 271 12593.65 45.30 54422.82 88888.00 2016-09-27 12:52:15.250 271 12593.65 45.30 54422.85 88888.00 2016-09-27 12:52:15.375 271 12593.70 45.33 54422.88 88888.00 2016-09-27 12:52:15.500 271 12593.67 45.33 54422.93 88888.00 2016-09-27 12:52:15.625 271 12593.60 45.33 54422.90 88888.00 2016-09-27 12:52:15.750 271 12593.52 45.33 54422.93 88888.00 2016-09-27 12:52:15.875 271 12593.52 45.33 54422.95 88888.00 2016-09-27 12:52:16.000 271 12593.55 45.33 54422.95 88888.00 2016-09-27 12:52:16.125 271 12593.52 45.33 54422.97 88888.00 2016-09-27 12:52:16.250 271 12593.45 45.33 54422.97 88888.00 2016-09-27 12:52:16.375 271 12593.52 45.33 54422.97 88888.00 2016-09-27 12:52:16.500 271 12593.58 45.33 54422.97 88888.00 2016-09-27 12:52:16.625 271 12593.65 45.33 54422.95 88888.00 2016-09-27 12:52:16.750 271 12593.70 45.35 54422.95 88888.00 2016-09-27 12:52:16.875 271 12593.73 45.33 54422.95 88888.00 2016-09-27 12:52:17.000 271 12593.70 45.30 54422.97 88888.00 2016-09-27 12:52:17.125 271 12593.73 45.27 54422.97 88888.00 2016-09-27 12:52:17.250 271 12593.75 45.27 54423.00 88888.00 2016-09-27 12:52:17.375 271 12593.80 45.23 54423.03 88888.00 2016-09-27 12:52:17.500 271 12593.85 45.20 54423.03 88888.00 2016-09-27 12:52:17.625 271 12593.90 45.15 54423.00 88888.00 2016-09-27 12:52:17.750 271 12593.88 45.15 54423.03 88888.00 2016-09-27 12:52:17.875 271 12593.92 45.12 54423.05 88888.00 2016-09-27 12:52:18.000 271 12593.98 45.10 54423.05 88888.00 2016-09-27 12:52:18.125 271 12593.95 45.10 54423.10 88888.00 2016-09-27 12:52:18.250 271 12593.90 45.05 54423.10 88888.00 2016-09-27 12:52:18.375 271 12593.92 45.05 54423.12 88888.00 2016-09-27 12:52:18.500 271 12593.95 45.05 54423.12 88888.00 2016-09-27 12:52:18.625 271 12593.95 45.00 54423.15 88888.00 2016-09-27 12:52:18.750 271 12593.95 45.00 54423.15 88888.00 2016-09-27 12:52:18.875 271 12593.92 44.98 54423.18 88888.00 2016-09-27 12:52:19.000 271 12593.92 44.95 54423.18 88888.00 2016-09-27 12:52:19.125 271 12593.92 44.92 54423.20 88888.00 2016-09-27 12:52:19.250 271 12593.83 44.92 54423.22 88888.00 2016-09-27 12:52:19.375 271 12593.80 44.90 54423.25 88888.00 2016-09-27 12:52:19.500 271 12593.75 44.90 54423.28 88888.00 2016-09-27 12:52:19.625 271 12593.73 44.92 54423.30 88888.00 2016-09-27 12:52:19.750 271 12593.73 44.90 54423.32 88888.00 2016-09-27 12:52:19.875 271 12593.67 44.90 54423.32 88888.00 2016-09-27 12:52:20.000 271 12593.58 44.92 54423.32 88888.00 2016-09-27 12:52:20.125 271 12593.50 44.92 54423.40 88888.00 2016-09-27 12:52:20.250 271 12593.55 44.90 54423.45 88888.00 2016-09-27 12:52:20.375 271 12593.58 44.90 54423.45 88888.00 2016-09-27 12:52:20.500 271 12593.55 44.90 54423.47 88888.00 2016-09-27 12:52:20.625 271 12593.48 44.92 54423.50 88888.00 2016-09-27 12:52:20.750 271 12593.42 44.95 54423.50 88888.00 2016-09-27 12:52:20.875 271 12593.35 44.95 54423.55 88888.00 2016-09-27 12:52:21.000 271 12593.35 44.95 54423.55 88888.00 2016-09-27 12:52:21.125 271 12593.40 44.95 54423.57 88888.00 2016-09-27 12:52:21.250 271 12593.40 44.98 54423.60 88888.00 2016-09-27 12:52:21.375 271 12593.50 45.05 54423.62 88888.00 2016-09-27 12:52:21.500 271 12593.52 45.08 54423.65 88888.00 2016-09-27 12:52:21.625 271 12593.50 45.08 54423.68 88888.00 2016-09-27 12:52:21.750 271 12593.42 45.05 54423.70 88888.00 2016-09-27 12:52:21.875 271 12593.40 45.08 54423.72 88888.00 2016-09-27 12:52:22.000 271 12593.45 45.08 54423.72 88888.00 2016-09-27 12:52:22.125 271 12593.42 45.08 54423.75 88888.00 2016-09-27 12:52:22.250 271 12593.38 45.08 54423.78 88888.00 2016-09-27 12:52:22.375 271 12593.42 45.10 54423.78 88888.00 2016-09-27 12:52:22.500 271 12593.42 45.05 54423.80 88888.00 2016-09-27 12:52:22.625 271 12593.33 45.05 54423.80 88888.00 2016-09-27 12:52:22.750 271 12593.33 45.05 54423.82 88888.00 2016-09-27 12:52:22.875 271 12593.40 45.08 54423.88 88888.00 2016-09-27 12:52:23.000 271 12593.40 45.08 54423.90 88888.00 2016-09-27 12:52:23.125 271 12593.42 45.10 54423.93 88888.00 2016-09-27 12:52:23.250 271 12593.40 45.08 54423.97 88888.00 2016-09-27 12:52:23.375 271 12593.38 45.05 54424.00 88888.00 2016-09-27 12:52:23.500 271 12593.38 45.08 54424.00 88888.00 2016-09-27 12:52:23.625 271 12593.45 45.05 54424.00 88888.00 2016-09-27 12:52:23.750 271 12593.48 45.02 54424.03 88888.00 2016-09-27 12:52:23.875 271 12593.42 45.00 54424.05 88888.00 2016-09-27 12:52:24.000 271 12593.42 45.00 54424.05 88888.00 2016-09-27 12:52:24.125 271 12593.33 45.00 54424.07 88888.00 2016-09-27 12:52:24.250 271 12593.25 44.98 54424.10 88888.00 2016-09-27 12:52:24.375 271 12593.30 44.98 54424.12 88888.00 2016-09-27 12:52:24.500 271 12593.33 44.98 54424.12 88888.00 2016-09-27 12:52:24.625 271 12593.33 44.95 54424.18 88888.00 2016-09-27 12:52:24.750 271 12593.33 44.98 54424.20 88888.00 2016-09-27 12:52:24.875 271 12593.27 44.95 54424.20 88888.00 2016-09-27 12:52:25.000 271 12593.20 44.92 54424.22 88888.00 2016-09-27 12:52:25.125 271 12593.12 44.95 54424.28 88888.00 2016-09-27 12:52:25.250 271 12593.08 45.00 54424.28 88888.00 2016-09-27 12:52:25.375 271 12593.10 45.00 54424.32 88888.00 2016-09-27 12:52:25.500 271 12593.10 45.00 54424.32 88888.00 2016-09-27 12:52:25.625 271 12593.05 45.00 54424.38 88888.00 2016-09-27 12:52:25.750 271 12593.00 45.02 54424.35 88888.00 2016-09-27 12:52:25.875 271 12592.90 45.02 54424.35 88888.00 2016-09-27 12:52:26.000 271 12592.90 45.05 54424.35 88888.00 2016-09-27 12:52:26.125 271 12592.85 45.08 54424.38 88888.00 2016-09-27 12:52:26.250 271 12592.75 45.12 54424.43 88888.00 2016-09-27 12:52:26.375 271 12592.85 45.15 54424.40 88888.00 2016-09-27 12:52:26.500 271 12592.88 45.17 54424.43 88888.00 2016-09-27 12:52:26.625 271 12592.80 45.25 54424.45 88888.00 2016-09-27 12:52:26.750 271 12592.73 45.27 54424.47 88888.00 2016-09-27 12:52:26.875 271 12592.67 45.30 54424.47 88888.00 2016-09-27 12:52:27.000 271 12592.65 45.30 54424.47 88888.00 2016-09-27 12:52:27.125 271 12592.70 45.38 54424.53 88888.00 2016-09-27 12:52:27.250 271 12592.70 45.48 54424.53 88888.00 2016-09-27 12:52:27.375 271 12592.70 45.48 54424.55 88888.00 2016-09-27 12:52:27.500 271 12592.65 45.50 54424.55 88888.00 2016-09-27 12:52:27.625 271 12592.67 45.55 54424.55 88888.00 2016-09-27 12:52:27.750 271 12592.60 45.58 54424.53 88888.00 2016-09-27 12:52:27.875 271 12592.60 45.62 54424.53 88888.00 2016-09-27 12:52:28.000 271 12592.67 45.65 54424.53 88888.00 2016-09-27 12:52:28.125 271 12592.73 45.70 54424.53 88888.00 2016-09-27 12:52:28.250 271 12592.67 45.77 54424.53 88888.00 2016-09-27 12:52:28.375 271 12592.67 45.85 54424.55 88888.00 2016-09-27 12:52:28.500 271 12592.67 45.90 54424.55 88888.00 2016-09-27 12:52:28.625 271 12592.70 45.95 54424.53 88888.00 2016-09-27 12:52:28.750 271 12592.73 46.02 54424.53 88888.00 2016-09-27 12:52:28.875 271 12592.73 46.08 54424.53 88888.00 2016-09-27 12:52:29.000 271 12592.77 46.15 54424.53 88888.00 2016-09-27 12:52:29.125 271 12592.83 46.23 54424.53 88888.00 2016-09-27 12:52:29.250 271 12592.75 46.25 54424.55 88888.00 2016-09-27 12:52:29.375 271 12592.85 46.35 54424.53 88888.00 2016-09-27 12:52:29.500 271 12592.88 46.42 54424.57 88888.00 2016-09-27 12:52:29.625 271 12592.83 46.50 54424.55 88888.00 2016-09-27 12:52:29.750 271 12592.83 46.55 54424.55 88888.00 2016-09-27 12:52:29.875 271 12592.90 46.62 54424.57 88888.00 2016-09-27 12:52:30.000 271 12592.95 46.70 54424.55 88888.00 2016-09-27 12:52:30.125 271 12593.00 46.77 54424.57 88888.00 2016-09-27 12:52:30.250 271 12593.02 46.85 54424.55 88888.00 2016-09-27 12:52:30.375 271 12593.12 46.92 54424.55 88888.00 2016-09-27 12:52:30.500 271 12593.20 46.98 54424.55 88888.00 2016-09-27 12:52:30.625 271 12593.23 47.08 54424.57 88888.00 2016-09-27 12:52:30.750 271 12593.20 47.15 54424.57 88888.00 2016-09-27 12:52:30.875 271 12593.17 47.20 54424.57 88888.00 2016-09-27 12:52:31.000 271 12593.23 47.25 54424.57 88888.00 2016-09-27 12:52:31.125 271 12593.25 47.35 54424.62 88888.00 2016-09-27 12:52:31.250 271 12593.25 47.38 54424.62 88888.00 2016-09-27 12:52:31.375 271 12593.33 47.45 54424.62 88888.00 2016-09-27 12:52:31.500 271 12593.35 47.52 54424.60 88888.00 2016-09-27 12:52:31.625 271 12593.40 47.60 54424.60 88888.00 2016-09-27 12:52:31.750 271 12593.48 47.70 54424.62 88888.00 2016-09-27 12:52:31.875 271 12593.45 47.77 54424.65 88888.00 2016-09-27 12:52:32.000 271 12593.48 47.85 54424.68 88888.00 2016-09-27 12:52:32.125 271 12593.48 47.90 54424.65 88888.00 2016-09-27 12:52:32.250 271 12593.45 47.95 54424.62 88888.00 2016-09-27 12:52:32.375 271 12593.50 48.02 54424.62 88888.00 2016-09-27 12:52:32.500 271 12593.58 48.10 54424.62 88888.00 2016-09-27 12:52:32.625 271 12593.65 48.12 54424.65 88888.00 2016-09-27 12:52:32.750 271 12593.67 48.20 54424.65 88888.00 2016-09-27 12:52:32.875 271 12593.67 48.27 54424.62 88888.00 2016-09-27 12:52:33.000 271 12593.75 48.38 54424.62 88888.00 2016-09-27 12:52:33.125 271 12593.83 48.42 54424.60 88888.00 2016-09-27 12:52:33.250 271 12593.85 48.52 54424.65 88888.00 2016-09-27 12:52:33.375 271 12593.92 48.60 54424.65 88888.00 2016-09-27 12:52:33.500 271 12593.90 48.67 54424.62 88888.00 2016-09-27 12:52:33.625 271 12593.90 48.77 54424.65 88888.00 2016-09-27 12:52:33.750 271 12593.92 48.83 54424.65 88888.00 2016-09-27 12:52:33.875 271 12593.95 48.90 54424.68 88888.00 2016-09-27 12:52:34.000 271 12593.95 48.92 54424.68 88888.00 2016-09-27 12:52:34.125 271 12593.90 49.02 54424.70 88888.00 2016-09-27 12:52:34.250 271 12593.90 49.08 54424.70 88888.00 2016-09-27 12:52:34.375 271 12593.95 49.15 54424.72 88888.00 2016-09-27 12:52:34.500 271 12594.00 49.17 54424.75 88888.00 2016-09-27 12:52:34.625 271 12594.00 49.25 54424.75 88888.00 2016-09-27 12:52:34.750 271 12594.00 49.27 54424.75 88888.00 2016-09-27 12:52:34.875 271 12593.92 49.35 54424.75 88888.00 2016-09-27 12:52:35.000 271 12593.80 49.38 54424.75 88888.00 2016-09-27 12:52:35.125 271 12593.75 49.42 54424.78 88888.00 2016-09-27 12:52:35.250 271 12593.73 49.45 54424.78 88888.00 2016-09-27 12:52:35.375 271 12593.73 49.50 54424.78 88888.00 2016-09-27 12:52:35.500 271 12593.70 49.52 54424.78 88888.00 2016-09-27 12:52:35.625 271 12593.73 49.52 54424.78 88888.00 2016-09-27 12:52:35.750 271 12593.73 49.60 54424.80 88888.00 2016-09-27 12:52:35.875 271 12593.67 49.60 54424.85 88888.00 2016-09-27 12:52:36.000 271 12593.67 49.60 54424.82 88888.00 2016-09-27 12:52:36.125 271 12593.65 49.62 54424.85 88888.00 2016-09-27 12:52:36.250 271 12593.58 49.67 54424.88 88888.00 2016-09-27 12:52:36.375 271 12593.58 49.67 54424.88 88888.00 2016-09-27 12:52:36.500 271 12593.52 49.73 54424.88 88888.00 2016-09-27 12:52:36.625 271 12593.52 49.80 54424.90 88888.00 2016-09-27 12:52:36.750 271 12593.42 49.83 54424.90 88888.00 2016-09-27 12:52:36.875 271 12593.35 49.85 54424.93 88888.00 2016-09-27 12:52:37.000 271 12593.30 49.88 54424.90 88888.00 2016-09-27 12:52:37.125 271 12593.25 49.90 54424.93 88888.00 2016-09-27 12:52:37.250 271 12593.23 49.95 54424.95 88888.00 2016-09-27 12:52:37.375 271 12593.25 50.00 54424.97 88888.00 2016-09-27 12:52:37.500 271 12593.23 50.05 54424.97 88888.00 2016-09-27 12:52:37.625 271 12593.17 50.08 54424.97 88888.00 2016-09-27 12:52:37.750 271 12593.15 50.10 54424.97 88888.00 2016-09-27 12:52:37.875 271 12593.08 50.12 54425.03 88888.00 2016-09-27 12:52:38.000 271 12593.08 50.15 54425.00 88888.00 2016-09-27 12:52:38.125 271 12593.05 50.20 54425.05 88888.00 2016-09-27 12:52:38.250 271 12592.98 50.23 54425.05 88888.00 2016-09-27 12:52:38.375 271 12593.02 50.27 54425.07 88888.00 2016-09-27 12:52:38.500 271 12593.00 50.33 54425.07 88888.00 2016-09-27 12:52:38.625 271 12592.95 50.35 54425.07 88888.00 2016-09-27 12:52:38.750 271 12592.88 50.35 54425.10 88888.00 2016-09-27 12:52:38.875 271 12592.85 50.40 54425.15 88888.00 2016-09-27 12:52:39.000 271 12592.85 50.42 54425.15 88888.00 2016-09-27 12:52:39.125 271 12592.83 50.45 54425.20 88888.00 2016-09-27 12:52:39.250 271 12592.70 50.45 54425.22 88888.00 2016-09-27 12:52:39.375 271 12592.73 50.45 54425.25 88888.00 2016-09-27 12:52:39.500 271 12592.73 50.48 54425.22 88888.00 2016-09-27 12:52:39.625 271 12592.67 50.50 54425.22 88888.00 2016-09-27 12:52:39.750 271 12592.62 50.52 54425.28 88888.00 2016-09-27 12:52:39.875 271 12592.58 50.55 54425.30 88888.00 2016-09-27 12:52:40.000 271 12592.58 50.55 54425.30 88888.00 2016-09-27 12:52:40.125 271 12592.52 50.58 54425.32 88888.00 2016-09-27 12:52:40.250 271 12592.48 50.62 54425.35 88888.00 2016-09-27 12:52:40.375 271 12592.48 50.65 54425.35 88888.00 2016-09-27 12:52:40.500 271 12592.45 50.67 54425.38 88888.00 2016-09-27 12:52:40.625 271 12592.38 50.73 54425.35 88888.00 2016-09-27 12:52:40.750 271 12592.35 50.77 54425.38 88888.00 2016-09-27 12:52:40.875 271 12592.35 50.80 54425.38 88888.00 2016-09-27 12:52:41.000 271 12592.33 50.83 54425.35 88888.00 2016-09-27 12:52:41.125 271 12592.27 50.85 54425.43 88888.00 2016-09-27 12:52:41.250 271 12592.27 50.90 54425.45 88888.00 2016-09-27 12:52:41.375 271 12592.27 50.95 54425.45 88888.00 2016-09-27 12:52:41.500 271 12592.25 50.98 54425.45 88888.00 2016-09-27 12:52:41.625 271 12592.25 51.02 54425.45 88888.00 2016-09-27 12:52:41.750 271 12592.27 51.05 54425.50 88888.00 2016-09-27 12:52:41.875 271 12592.27 51.12 54425.53 88888.00 2016-09-27 12:52:42.000 271 12592.25 51.17 54425.53 88888.00 2016-09-27 12:52:42.125 271 12592.20 51.17 54425.53 88888.00 2016-09-27 12:52:42.250 271 12592.20 51.20 54425.50 88888.00 2016-09-27 12:52:42.375 271 12592.25 51.17 54425.50 88888.00 2016-09-27 12:52:42.500 271 12592.25 51.20 54425.53 88888.00 2016-09-27 12:52:42.625 271 12592.25 51.25 54425.55 88888.00 2016-09-27 12:52:42.750 271 12592.33 51.30 54425.57 88888.00 2016-09-27 12:52:42.875 271 12592.33 51.33 54425.60 88888.00 2016-09-27 12:52:43.000 271 12592.27 51.30 54425.57 88888.00 2016-09-27 12:52:43.125 271 12592.23 51.30 54425.60 88888.00 2016-09-27 12:52:43.250 271 12592.12 51.30 54425.60 88888.00 2016-09-27 12:52:43.375 271 12592.12 51.33 54425.62 88888.00 2016-09-27 12:52:43.500 271 12592.10 51.30 54425.65 88888.00 2016-09-27 12:52:43.625 271 12592.08 51.30 54425.68 88888.00 2016-09-27 12:52:43.750 271 12592.08 51.33 54425.68 88888.00 2016-09-27 12:52:43.875 271 12592.02 51.33 54425.70 88888.00 2016-09-27 12:52:44.000 271 12591.92 51.33 54425.70 88888.00 2016-09-27 12:52:44.125 271 12591.90 51.30 54425.75 88888.00 2016-09-27 12:52:44.250 271 12591.88 51.30 54425.80 88888.00 2016-09-27 12:52:44.375 271 12591.88 51.30 54425.80 88888.00 2016-09-27 12:52:44.500 271 12591.80 51.33 54425.82 88888.00 2016-09-27 12:52:44.625 271 12591.73 51.35 54425.85 88888.00 2016-09-27 12:52:44.750 271 12591.65 51.35 54425.88 88888.00 2016-09-27 12:52:44.875 271 12591.55 51.38 54425.88 88888.00 2016-09-27 12:52:45.000 271 12591.48 51.38 54425.90 88888.00 2016-09-27 12:52:45.125 271 12591.40 51.40 54425.93 88888.00 2016-09-27 12:52:45.250 271 12591.30 51.40 54425.95 88888.00 2016-09-27 12:52:45.375 271 12591.25 51.42 54425.95 88888.00 2016-09-27 12:52:45.500 271 12591.20 51.45 54426.00 88888.00 2016-09-27 12:52:45.625 271 12591.25 51.50 54426.05 88888.00 2016-09-27 12:52:45.750 271 12591.20 51.52 54426.05 88888.00 2016-09-27 12:52:45.875 271 12591.12 51.50 54426.05 88888.00 2016-09-27 12:52:46.000 271 12591.08 51.50 54426.05 88888.00 2016-09-27 12:52:46.125 271 12591.00 51.55 54426.07 88888.00 2016-09-27 12:52:46.250 271 12590.95 51.58 54426.12 88888.00 2016-09-27 12:52:46.375 271 12590.95 51.58 54426.12 88888.00 2016-09-27 12:52:46.500 271 12590.92 51.62 54426.18 88888.00 2016-09-27 12:52:46.625 271 12590.88 51.65 54426.18 88888.00 2016-09-27 12:52:46.750 271 12590.83 51.67 54426.18 88888.00 2016-09-27 12:52:46.875 271 12590.77 51.67 54426.20 88888.00 2016-09-27 12:52:47.000 271 12590.75 51.70 54426.20 88888.00 2016-09-27 12:52:47.125 271 12590.77 51.73 54426.22 88888.00 2016-09-27 12:52:47.250 271 12590.67 51.77 54426.25 88888.00 2016-09-27 12:52:47.375 271 12590.62 51.83 54426.28 88888.00 2016-09-27 12:52:47.500 271 12590.62 51.83 54426.30 88888.00 2016-09-27 12:52:47.625 271 12590.62 51.83 54426.30 88888.00 2016-09-27 12:52:47.750 271 12590.62 51.88 54426.32 88888.00 2016-09-27 12:52:47.875 271 12590.60 51.95 54426.35 88888.00 2016-09-27 12:52:48.000 271 12590.60 51.98 54426.35 88888.00 2016-09-27 12:52:48.125 271 12590.52 52.02 54426.38 88888.00 2016-09-27 12:52:48.250 271 12590.45 52.08 54426.40 88888.00 2016-09-27 12:52:48.375 271 12590.45 52.12 54426.40 88888.00 2016-09-27 12:52:48.500 271 12590.45 52.17 54426.43 88888.00 2016-09-27 12:52:48.625 271 12590.38 52.27 54426.45 88888.00 2016-09-27 12:52:48.750 271 12590.35 52.33 54426.47 88888.00 2016-09-27 12:52:48.875 271 12590.33 52.38 54426.47 88888.00 2016-09-27 12:52:49.000 271 12590.38 52.42 54426.50 88888.00 2016-09-27 12:52:49.125 271 12590.42 52.52 54426.53 88888.00 2016-09-27 12:52:49.250 271 12590.38 52.60 54426.55 88888.00 2016-09-27 12:52:49.375 271 12590.42 52.67 54426.57 88888.00 2016-09-27 12:52:49.500 271 12590.42 52.75 54426.55 88888.00 2016-09-27 12:52:49.625 271 12590.38 52.80 54426.57 88888.00 2016-09-27 12:52:49.750 271 12590.33 52.88 54426.62 88888.00 2016-09-27 12:52:49.875 271 12590.33 52.95 54426.62 88888.00 2016-09-27 12:52:50.000 271 12590.38 53.02 54426.65 88888.00 2016-09-27 12:52:50.125 271 12590.35 53.15 54426.65 88888.00 2016-09-27 12:52:50.250 271 12590.30 53.23 54426.65 88888.00 2016-09-27 12:52:50.375 271 12590.35 53.33 54426.68 88888.00 2016-09-27 12:52:50.500 271 12590.40 53.38 54426.70 88888.00 2016-09-27 12:52:50.625 271 12590.38 53.42 54426.70 88888.00 2016-09-27 12:52:50.750 271 12590.35 53.52 54426.70 88888.00 2016-09-27 12:52:50.875 271 12590.35 53.60 54426.70 88888.00 2016-09-27 12:52:51.000 271 12590.38 53.65 54426.68 88888.00 2016-09-27 12:52:51.125 271 12590.40 53.73 54426.70 88888.00 2016-09-27 12:52:51.250 271 12590.40 53.83 54426.72 88888.00 2016-09-27 12:52:51.375 271 12590.45 53.95 54426.75 88888.00 2016-09-27 12:52:51.500 271 12590.48 54.02 54426.78 88888.00 2016-09-27 12:52:51.625 271 12590.45 54.08 54426.78 88888.00 2016-09-27 12:52:51.750 271 12590.45 54.17 54426.78 88888.00 2016-09-27 12:52:51.875 271 12590.45 54.27 54426.78 88888.00 2016-09-27 12:52:52.000 271 12590.48 54.38 54426.80 88888.00 2016-09-27 12:52:52.125 271 12590.50 54.45 54426.75 88888.00 2016-09-27 12:52:52.250 271 12590.45 54.52 54426.80 88888.00 2016-09-27 12:52:52.375 271 12590.48 54.62 54426.80 88888.00 2016-09-27 12:52:52.500 271 12590.45 54.70 54426.80 88888.00 2016-09-27 12:52:52.625 271 12590.48 54.80 54426.85 88888.00 2016-09-27 12:52:52.750 271 12590.42 54.88 54426.85 88888.00 2016-09-27 12:52:52.875 271 12590.40 54.92 54426.88 88888.00 2016-09-27 12:52:53.000 271 12590.42 55.00 54426.88 88888.00 2016-09-27 12:52:53.125 271 12590.40 55.08 54426.88 88888.00 2016-09-27 12:52:53.250 271 12590.33 55.12 54426.90 88888.00 2016-09-27 12:52:53.375 271 12590.40 55.17 54426.93 88888.00 2016-09-27 12:52:53.500 271 12590.45 55.25 54426.95 88888.00 2016-09-27 12:52:53.625 271 12590.48 55.30 54426.95 88888.00 2016-09-27 12:52:53.750 271 12590.50 55.35 54426.93 88888.00 2016-09-27 12:52:53.875 271 12590.48 55.42 54426.90 88888.00 2016-09-27 12:52:54.000 271 12590.45 55.48 54426.95 88888.00 2016-09-27 12:52:54.125 271 12590.45 55.52 54426.95 88888.00 2016-09-27 12:52:54.250 271 12590.42 55.60 54426.97 88888.00 2016-09-27 12:52:54.375 271 12590.48 55.65 54426.97 88888.00 2016-09-27 12:52:54.500 271 12590.42 55.70 54426.95 88888.00 2016-09-27 12:52:54.625 271 12590.40 55.70 54427.00 88888.00 2016-09-27 12:52:54.750 271 12590.42 55.73 54427.03 88888.00 2016-09-27 12:52:54.875 271 12590.45 55.77 54427.03 88888.00 2016-09-27 12:52:55.000 271 12590.50 55.83 54427.03 88888.00 2016-09-27 12:52:55.125 271 12590.58 55.88 54427.03 88888.00 2016-09-27 12:52:55.250 271 12590.55 55.88 54427.03 88888.00 2016-09-27 12:52:55.375 271 12590.55 55.90 54427.05 88888.00 2016-09-27 12:52:55.500 271 12590.50 55.92 54427.05 88888.00 2016-09-27 12:52:55.625 271 12590.50 55.95 54427.03 88888.00 2016-09-27 12:52:55.750 271 12590.48 55.95 54427.05 88888.00 2016-09-27 12:52:55.875 271 12590.58 55.98 54427.07 88888.00 2016-09-27 12:52:56.000 271 12590.65 56.00 54427.07 88888.00 2016-09-27 12:52:56.125 271 12590.67 56.00 54427.07 88888.00 2016-09-27 12:52:56.250 271 12590.65 56.00 54427.05 88888.00 2016-09-27 12:52:56.375 271 12590.70 56.00 54427.07 88888.00 2016-09-27 12:52:56.500 271 12590.70 56.05 54427.10 88888.00 2016-09-27 12:52:56.625 271 12590.65 56.02 54427.12 88888.00 2016-09-27 12:52:56.750 271 12590.62 56.08 54427.12 88888.00 2016-09-27 12:52:56.875 271 12590.65 56.10 54427.12 88888.00 2016-09-27 12:52:57.000 271 12590.67 56.10 54427.12 88888.00 2016-09-27 12:52:57.125 271 12590.65 56.10 54427.18 88888.00 2016-09-27 12:52:57.250 271 12590.62 56.10 54427.18 88888.00 2016-09-27 12:52:57.375 271 12590.67 56.15 54427.18 88888.00 2016-09-27 12:52:57.500 271 12590.70 56.17 54427.18 88888.00 2016-09-27 12:52:57.625 271 12590.67 56.20 54427.18 88888.00 2016-09-27 12:52:57.750 271 12590.67 56.20 54427.18 88888.00 2016-09-27 12:52:57.875 271 12590.65 56.23 54427.20 88888.00 2016-09-27 12:52:58.000 271 12590.65 56.23 54427.20 88888.00 2016-09-27 12:52:58.125 271 12590.60 56.27 54427.20 88888.00 2016-09-27 12:52:58.250 271 12590.60 56.35 54427.22 88888.00 2016-09-27 12:52:58.375 271 12590.62 56.33 54427.20 88888.00 2016-09-27 12:52:58.500 271 12590.70 56.33 54427.22 88888.00 2016-09-27 12:52:58.625 271 12590.77 56.33 54427.22 88888.00 2016-09-27 12:52:58.750 271 12590.85 56.38 54427.20 88888.00 2016-09-27 12:52:58.875 271 12590.85 56.38 54427.20 88888.00 2016-09-27 12:52:59.000 271 12590.83 56.38 54427.20 88888.00 2016-09-27 12:52:59.125 271 12590.83 56.38 54427.22 88888.00 2016-09-27 12:52:59.250 271 12590.85 56.40 54427.25 88888.00 2016-09-27 12:52:59.375 271 12590.92 56.42 54427.25 88888.00 2016-09-27 12:52:59.500 271 12590.95 56.42 54427.22 88888.00 2016-09-27 12:52:59.625 271 12590.95 56.45 54427.22 88888.00 2016-09-27 12:52:59.750 271 12590.98 56.45 54427.25 88888.00 2016-09-27 12:52:59.875 271 12590.98 56.40 54427.25 88888.00 2016-09-27 12:53:00.000 271 12591.00 56.40 54427.22 88888.00 2016-09-27 12:53:00.125 271 12591.00 56.40 54427.22 88888.00 2016-09-27 12:53:00.250 271 12591.02 56.40 54427.20 88888.00 2016-09-27 12:53:00.375 271 12591.15 56.40 54427.25 88888.00 2016-09-27 12:53:00.500 271 12591.15 56.42 54427.25 88888.00 2016-09-27 12:53:00.625 271 12591.17 56.42 54427.25 88888.00 2016-09-27 12:53:00.750 271 12591.25 56.45 54427.25 88888.00 2016-09-27 12:53:00.875 271 12591.27 56.42 54427.28 88888.00 2016-09-27 12:53:01.000 271 12591.27 56.45 54427.28 88888.00 2016-09-27 12:53:01.125 271 12591.25 56.42 54427.25 88888.00 2016-09-27 12:53:01.250 271 12591.23 56.42 54427.25 88888.00 2016-09-27 12:53:01.375 271 12591.25 56.42 54427.25 88888.00 2016-09-27 12:53:01.500 271 12591.30 56.42 54427.25 88888.00 2016-09-27 12:53:01.625 271 12591.40 56.45 54427.25 88888.00 2016-09-27 12:53:01.750 271 12591.40 56.48 54427.25 88888.00 2016-09-27 12:53:01.875 271 12591.45 56.48 54427.28 88888.00 2016-09-27 12:53:02.000 271 12591.50 56.50 54427.25 88888.00 2016-09-27 12:53:02.125 271 12591.52 56.52 54427.28 88888.00 2016-09-27 12:53:02.250 271 12591.48 56.55 54427.32 88888.00 2016-09-27 12:53:02.375 271 12591.55 56.55 54427.30 88888.00 2016-09-27 12:53:02.500 271 12591.60 56.55 54427.30 88888.00 2016-09-27 12:53:02.625 271 12591.65 56.60 54427.32 88888.00 2016-09-27 12:53:02.750 271 12591.73 56.60 54427.32 88888.00 2016-09-27 12:53:02.875 271 12591.75 56.60 54427.30 88888.00 2016-09-27 12:53:03.000 271 12591.83 56.58 54427.30 88888.00 2016-09-27 12:53:03.125 271 12591.90 56.60 54427.32 88888.00 2016-09-27 12:53:03.250 271 12591.90 56.60 54427.35 88888.00 2016-09-27 12:53:03.375 271 12591.95 56.65 54427.32 88888.00 2016-09-27 12:53:03.500 271 12591.95 56.67 54427.32 88888.00 2016-09-27 12:53:03.625 271 12591.98 56.70 54427.30 88888.00 2016-09-27 12:53:03.750 271 12592.02 56.75 54427.30 88888.00 2016-09-27 12:53:03.875 271 12592.10 56.75 54427.32 88888.00 2016-09-27 12:53:04.000 271 12592.17 56.77 54427.32 88888.00 2016-09-27 12:53:04.125 271 12592.23 56.77 54427.35 88888.00 2016-09-27 12:53:04.250 271 12592.20 56.77 54427.35 88888.00 2016-09-27 12:53:04.375 271 12592.30 56.83 54427.32 88888.00 2016-09-27 12:53:04.500 271 12592.33 56.88 54427.32 88888.00 2016-09-27 12:53:04.625 271 12592.40 56.95 54427.32 88888.00 2016-09-27 12:53:04.750 271 12592.42 57.00 54427.32 88888.00 2016-09-27 12:53:04.875 271 12592.45 57.02 54427.32 88888.00 2016-09-27 12:53:05.000 271 12592.50 57.10 54427.35 88888.00 2016-09-27 12:53:05.125 271 12592.62 57.15 54427.32 88888.00 2016-09-27 12:53:05.250 271 12592.62 57.20 54427.35 88888.00 2016-09-27 12:53:05.375 271 12592.67 57.25 54427.32 88888.00 2016-09-27 12:53:05.500 271 12592.70 57.33 54427.30 88888.00 2016-09-27 12:53:05.625 271 12592.75 57.35 54427.28 88888.00 2016-09-27 12:53:05.750 271 12592.83 57.40 54427.28 88888.00 2016-09-27 12:53:05.875 271 12592.88 57.45 54427.28 88888.00 2016-09-27 12:53:06.000 271 12592.92 57.52 54427.28 88888.00 2016-09-27 12:53:06.125 271 12592.95 57.55 54427.30 88888.00 2016-09-27 12:53:06.250 271 12592.95 57.60 54427.28 88888.00 2016-09-27 12:53:06.375 271 12593.05 57.67 54427.28 88888.00 2016-09-27 12:53:06.500 271 12593.08 57.73 54427.30 88888.00 2016-09-27 12:53:06.625 271 12593.15 57.77 54427.30 88888.00 2016-09-27 12:53:06.750 271 12593.23 57.80 54427.30 88888.00 2016-09-27 12:53:06.875 271 12593.25 57.85 54427.30 88888.00 2016-09-27 12:53:07.000 271 12593.27 57.90 54427.28 88888.00 2016-09-27 12:53:07.125 271 12593.35 57.98 54427.30 88888.00 2016-09-27 12:53:07.250 271 12593.38 58.02 54427.30 88888.00 2016-09-27 12:53:07.375 271 12593.45 58.08 54427.28 88888.00 2016-09-27 12:53:07.500 271 12593.45 58.12 54427.28 88888.00 2016-09-27 12:53:07.625 271 12593.52 58.12 54427.28 88888.00 2016-09-27 12:53:07.750 271 12593.55 58.20 54427.30 88888.00 2016-09-27 12:53:07.875 271 12593.55 58.27 54427.30 88888.00 2016-09-27 12:53:08.000 271 12593.60 58.27 54427.28 88888.00 2016-09-27 12:53:08.125 271 12593.62 58.27 54427.28 88888.00 2016-09-27 12:53:08.250 271 12593.60 58.27 54427.30 88888.00 2016-09-27 12:53:08.375 271 12593.65 58.35 54427.28 88888.00 2016-09-27 12:53:08.500 271 12593.67 58.38 54427.28 88888.00 2016-09-27 12:53:08.625 271 12593.73 58.35 54427.28 88888.00 2016-09-27 12:53:08.750 271 12593.77 58.38 54427.28 88888.00 2016-09-27 12:53:08.875 271 12593.77 58.38 54427.28 88888.00 2016-09-27 12:53:09.000 271 12593.80 58.42 54427.28 88888.00 2016-09-27 12:53:09.125 271 12593.80 58.48 54427.30 88888.00 2016-09-27 12:53:09.250 271 12593.70 58.45 54427.32 88888.00 2016-09-27 12:53:09.375 271 12593.73 58.45 54427.32 88888.00 2016-09-27 12:53:09.500 271 12593.73 58.45 54427.30 88888.00 2016-09-27 12:53:09.625 271 12593.75 58.48 54427.32 88888.00 2016-09-27 12:53:09.750 271 12593.75 58.50 54427.30 88888.00 2016-09-27 12:53:09.875 271 12593.77 58.50 54427.32 88888.00 2016-09-27 12:53:10.000 271 12593.75 58.50 54427.32 88888.00 2016-09-27 12:53:10.125 271 12593.75 58.50 54427.30 88888.00 2016-09-27 12:53:10.250 271 12593.75 58.50 54427.30 88888.00 2016-09-27 12:53:10.375 271 12593.77 58.52 54427.30 88888.00 2016-09-27 12:53:10.500 271 12593.75 58.50 54427.32 88888.00 2016-09-27 12:53:10.625 271 12593.77 58.52 54427.35 88888.00 2016-09-27 12:53:10.750 271 12593.80 58.60 54427.32 88888.00 2016-09-27 12:53:10.875 271 12593.83 58.60 54427.35 88888.00 2016-09-27 12:53:11.000 271 12593.83 58.62 54427.38 88888.00 2016-09-27 12:53:11.125 271 12593.83 58.62 54427.35 88888.00 2016-09-27 12:53:11.250 271 12593.70 58.60 54427.35 88888.00 2016-09-27 12:53:11.375 271 12593.75 58.62 54427.38 88888.00 2016-09-27 12:53:11.500 271 12593.77 58.62 54427.38 88888.00 2016-09-27 12:53:11.625 271 12593.80 58.67 54427.43 88888.00 2016-09-27 12:53:11.750 271 12593.83 58.67 54427.40 88888.00 2016-09-27 12:53:11.875 271 12593.77 58.70 54427.40 88888.00 2016-09-27 12:53:12.000 271 12593.75 58.70 54427.40 88888.00 2016-09-27 12:53:12.125 271 12593.73 58.73 54427.45 88888.00 2016-09-27 12:53:12.250 271 12593.67 58.70 54427.45 88888.00 2016-09-27 12:53:12.375 271 12593.70 58.70 54427.45 88888.00 2016-09-27 12:53:12.500 271 12593.65 58.75 54427.43 88888.00 2016-09-27 12:53:12.625 271 12593.62 58.80 54427.43 88888.00 2016-09-27 12:53:12.750 271 12593.55 58.80 54427.43 88888.00 2016-09-27 12:53:12.875 271 12593.55 58.85 54427.45 88888.00 2016-09-27 12:53:13.000 271 12593.60 58.92 54427.47 88888.00 2016-09-27 12:53:13.125 271 12593.70 58.98 54427.47 88888.00 2016-09-27 12:53:13.250 271 12593.67 58.95 54427.47 88888.00 2016-09-27 12:53:13.375 271 12593.65 58.98 54427.45 88888.00 2016-09-27 12:53:13.500 271 12593.62 59.00 54427.47 88888.00 2016-09-27 12:53:13.625 271 12593.65 59.02 54427.50 88888.00 2016-09-27 12:53:13.750 271 12593.65 59.05 54427.50 88888.00 2016-09-27 12:53:13.875 271 12593.65 59.05 54427.53 88888.00 2016-09-27 12:53:14.000 271 12593.58 59.08 54427.50 88888.00 2016-09-27 12:53:14.125 271 12593.52 59.10 54427.50 88888.00 2016-09-27 12:53:14.250 271 12593.52 59.12 54427.53 88888.00 2016-09-27 12:53:14.375 271 12593.60 59.10 54427.50 88888.00 2016-09-27 12:53:14.500 271 12593.60 59.15 54427.50 88888.00 2016-09-27 12:53:14.625 271 12593.58 59.12 54427.53 88888.00 2016-09-27 12:53:14.750 271 12593.55 59.12 54427.50 88888.00 2016-09-27 12:53:14.875 271 12593.52 59.12 54427.50 88888.00 2016-09-27 12:53:15.000 271 12593.52 59.12 54427.47 88888.00 2016-09-27 12:53:15.125 271 12593.45 59.15 54427.55 88888.00 2016-09-27 12:53:15.250 271 12593.45 59.12 54427.57 88888.00 2016-09-27 12:53:15.375 271 12593.55 59.12 54427.57 88888.00 2016-09-27 12:53:15.500 271 12593.60 59.12 54427.57 88888.00 2016-09-27 12:53:15.625 271 12593.58 59.08 54427.57 88888.00 2016-09-27 12:53:15.750 271 12593.52 59.08 54427.60 88888.00 2016-09-27 12:53:15.875 271 12593.50 59.08 54427.57 88888.00 2016-09-27 12:53:16.000 271 12593.52 59.10 54427.60 88888.00 2016-09-27 12:53:16.125 271 12593.50 59.08 54427.60 88888.00 2016-09-27 12:53:16.250 271 12593.45 59.02 54427.62 88888.00 2016-09-27 12:53:16.375 271 12593.48 59.02 54427.62 88888.00 2016-09-27 12:53:16.500 271 12593.48 59.02 54427.62 88888.00 2016-09-27 12:53:16.625 271 12593.50 59.02 54427.62 88888.00 2016-09-27 12:53:16.750 271 12593.45 59.00 54427.65 88888.00 2016-09-27 12:53:16.875 271 12593.40 58.98 54427.65 88888.00 2016-09-27 12:53:17.000 271 12593.30 58.95 54427.65 88888.00 2016-09-27 12:53:17.125 271 12593.30 58.98 54427.65 88888.00 2016-09-27 12:53:17.250 271 12593.25 58.92 54427.65 88888.00 2016-09-27 12:53:17.375 271 12593.23 58.92 54427.65 88888.00 2016-09-27 12:53:17.500 271 12593.27 58.90 54427.65 88888.00 2016-09-27 12:53:17.625 271 12593.35 58.92 54427.68 88888.00 2016-09-27 12:53:17.750 271 12593.38 58.95 54427.68 88888.00 2016-09-27 12:53:17.875 271 12593.35 58.92 54427.68 88888.00 2016-09-27 12:53:18.000 271 12593.38 58.92 54427.68 88888.00 2016-09-27 12:53:18.125 271 12593.33 58.95 54427.65 88888.00 2016-09-27 12:53:18.250 271 12593.30 58.95 54427.68 88888.00 2016-09-27 12:53:18.375 271 12593.33 58.95 54427.68 88888.00 2016-09-27 12:53:18.500 271 12593.33 58.95 54427.68 88888.00 2016-09-27 12:53:18.625 271 12593.33 58.92 54427.68 88888.00 2016-09-27 12:53:18.750 271 12593.30 58.92 54427.65 88888.00 2016-09-27 12:53:18.875 271 12593.33 58.95 54427.68 88888.00 2016-09-27 12:53:19.000 271 12593.35 58.95 54427.68 88888.00 2016-09-27 12:53:19.125 271 12593.33 58.95 54427.68 88888.00 2016-09-27 12:53:19.250 271 12593.35 58.95 54427.68 88888.00 2016-09-27 12:53:19.375 271 12593.40 58.95 54427.68 88888.00 2016-09-27 12:53:19.500 271 12593.38 58.98 54427.70 88888.00 2016-09-27 12:53:19.625 271 12593.38 59.00 54427.70 88888.00 2016-09-27 12:53:19.750 271 12593.35 59.02 54427.68 88888.00 2016-09-27 12:53:19.875 271 12593.35 59.05 54427.65 88888.00 2016-09-27 12:53:20.000 271 12593.45 59.08 54427.62 88888.00 2016-09-27 12:53:20.125 271 12593.55 59.10 54427.65 88888.00 2016-09-27 12:53:20.250 271 12593.50 59.15 54427.68 88888.00 2016-09-27 12:53:20.375 271 12593.50 59.20 54427.70 88888.00 2016-09-27 12:53:20.500 271 12593.52 59.23 54427.68 88888.00 2016-09-27 12:53:20.625 271 12593.52 59.27 54427.68 88888.00 2016-09-27 12:53:20.750 271 12593.52 59.35 54427.65 88888.00 2016-09-27 12:53:20.875 271 12593.55 59.40 54427.62 88888.00 2016-09-27 12:53:21.000 271 12593.60 59.48 54427.60 88888.00 2016-09-27 12:53:21.125 271 12593.62 59.52 54427.62 88888.00 2016-09-27 12:53:21.250 271 12593.62 59.58 54427.62 88888.00 2016-09-27 12:53:21.375 271 12593.70 59.67 54427.57 88888.00 2016-09-27 12:53:21.500 271 12593.70 59.73 54427.57 88888.00 2016-09-27 12:53:21.625 271 12593.70 59.83 54427.55 88888.00 2016-09-27 12:53:21.750 271 12593.75 59.90 54427.57 88888.00 2016-09-27 12:53:21.875 271 12593.83 59.98 54427.55 88888.00 2016-09-27 12:53:22.000 271 12593.85 60.05 54427.55 88888.00 2016-09-27 12:53:22.125 271 12593.80 60.12 54427.53 88888.00 2016-09-27 12:53:22.250 271 12593.83 60.20 54427.53 88888.00 2016-09-27 12:53:22.375 271 12593.88 60.33 54427.53 88888.00 2016-09-27 12:53:22.500 271 12593.90 60.38 54427.50 88888.00 2016-09-27 12:53:22.625 271 12593.90 60.50 54427.47 88888.00 2016-09-27 12:53:22.750 271 12593.92 60.58 54427.50 88888.00 2016-09-27 12:53:22.875 271 12594.00 60.65 54427.45 88888.00 2016-09-27 12:53:23.000 271 12594.12 60.77 54427.45 88888.00 2016-09-27 12:53:23.125 271 12594.10 60.85 54427.43 88888.00 2016-09-27 12:53:23.250 271 12594.05 60.92 54427.40 88888.00 2016-09-27 12:53:23.375 271 12594.15 61.00 54427.38 88888.00 2016-09-27 12:53:23.500 271 12594.23 61.05 54427.35 88888.00 2016-09-27 12:53:23.625 271 12594.35 61.12 54427.32 88888.00 2016-09-27 12:53:23.750 271 12594.48 61.17 54427.32 88888.00 2016-09-27 12:53:23.875 271 12594.48 61.25 54427.30 88888.00 2016-09-27 12:53:24.000 271 12594.58 61.30 54427.28 88888.00 2016-09-27 12:53:24.125 271 12594.70 61.38 54427.28 88888.00 2016-09-27 12:53:24.250 271 12594.73 61.42 54427.25 88888.00 2016-09-27 12:53:24.375 271 12594.77 61.50 54427.25 88888.00 2016-09-27 12:53:24.500 271 12594.77 61.55 54427.22 88888.00 2016-09-27 12:53:24.625 271 12594.83 61.60 54427.20 88888.00 2016-09-27 12:53:24.750 271 12594.88 61.60 54427.15 88888.00 2016-09-27 12:53:24.875 271 12594.92 61.67 54427.15 88888.00 2016-09-27 12:53:25.000 271 12594.98 61.73 54427.12 88888.00 2016-09-27 12:53:25.125 271 12595.00 61.75 54427.12 88888.00 2016-09-27 12:53:25.250 271 12594.98 61.77 54427.12 88888.00 2016-09-27 12:53:25.375 271 12595.05 61.83 54427.10 88888.00 2016-09-27 12:53:25.500 271 12595.08 61.83 54427.07 88888.00 2016-09-27 12:53:25.625 271 12595.12 61.85 54427.03 88888.00 2016-09-27 12:53:25.750 271 12595.15 61.88 54427.03 88888.00 2016-09-27 12:53:25.875 271 12595.23 61.95 54427.00 88888.00 2016-09-27 12:53:26.000 271 12595.27 61.98 54427.00 88888.00 2016-09-27 12:53:26.125 271 12595.25 62.00 54427.00 88888.00 2016-09-27 12:53:26.250 271 12595.25 62.05 54427.00 88888.00 2016-09-27 12:53:26.375 271 12595.30 62.12 54426.97 88888.00 2016-09-27 12:53:26.500 271 12595.33 62.17 54426.97 88888.00 2016-09-27 12:53:26.625 271 12595.35 62.23 54426.95 88888.00 2016-09-27 12:53:26.750 271 12595.33 62.30 54426.95 88888.00 2016-09-27 12:53:26.875 271 12595.30 62.33 54426.93 88888.00 2016-09-27 12:53:27.000 271 12595.33 62.38 54426.82 88888.00 2016-09-27 12:53:27.125 271 12595.40 62.42 54426.82 88888.00 2016-09-27 12:53:27.250 271 12595.40 62.48 54426.82 88888.00 2016-09-27 12:53:27.375 271 12595.45 62.52 54426.80 88888.00 2016-09-27 12:53:27.500 271 12595.48 62.62 54426.78 88888.00 2016-09-27 12:53:27.625 271 12595.48 62.70 54426.75 88888.00 2016-09-27 12:53:27.750 271 12595.42 62.75 54426.78 88888.00 2016-09-27 12:53:27.875 271 12595.42 62.77 54426.72 88888.00 2016-09-27 12:53:28.000 271 12595.50 62.85 54426.68 88888.00 2016-09-27 12:53:28.125 271 12595.55 62.92 54426.65 88888.00 2016-09-27 12:53:28.250 271 12595.60 62.95 54426.62 88888.00 2016-09-27 12:53:28.375 271 12595.65 63.02 54426.60 88888.00 2016-09-27 12:53:28.500 271 12595.67 63.10 54426.57 88888.00 2016-09-27 12:53:28.625 271 12595.67 63.15 54426.55 88888.00 2016-09-27 12:53:28.750 271 12595.67 63.17 54426.53 88888.00 2016-09-27 12:53:28.875 271 12595.75 63.23 54426.50 88888.00 2016-09-27 12:53:29.000 271 12595.85 63.27 54426.47 88888.00 2016-09-27 12:53:29.125 271 12595.92 63.30 54426.45 88888.00 2016-09-27 12:53:29.250 271 12595.95 63.33 54426.40 88888.00 2016-09-27 12:53:29.375 271 12596.05 63.40 54426.38 88888.00 2016-09-27 12:53:29.500 271 12596.20 63.45 54426.30 88888.00 2016-09-27 12:53:29.625 271 12596.23 63.50 54426.25 88888.00 2016-09-27 12:53:29.750 271 12596.27 63.52 54426.22 88888.00 2016-09-27 12:53:29.875 271 12596.35 63.58 54426.20 88888.00 2016-09-27 12:53:30.000 271 12596.40 63.65 54426.12 88888.00 2016-09-27 12:53:30.125 271 12596.48 63.73 54426.10 88888.00 2016-09-27 12:53:30.250 271 12596.50 63.77 54426.10 88888.00 2016-09-27 12:53:30.375 271 12596.58 63.85 54426.07 88888.00 2016-09-27 12:53:30.500 271 12596.65 63.90 54426.03 88888.00 2016-09-27 12:53:30.625 271 12596.67 63.92 54426.00 88888.00 2016-09-27 12:53:30.750 271 12596.73 63.98 54425.97 88888.00 2016-09-27 12:53:30.875 271 12596.88 64.00 54425.90 88888.00 2016-09-27 12:53:31.000 271 12596.92 64.08 54425.85 88888.00 2016-09-27 12:53:31.125 271 12596.98 64.12 54425.85 88888.00 2016-09-27 12:53:31.250 271 12597.00 64.20 54425.82 88888.00 2016-09-27 12:53:31.375 271 12597.12 64.25 54425.82 88888.00 2016-09-27 12:53:31.500 271 12597.17 64.33 54425.78 88888.00 2016-09-27 12:53:31.625 271 12597.23 64.38 54425.78 88888.00 2016-09-27 12:53:31.750 271 12597.25 64.40 54425.72 88888.00 2016-09-27 12:53:31.875 271 12597.20 64.45 54425.68 88888.00 2016-09-27 12:53:32.000 271 12597.23 64.53 54425.68 88888.00 2016-09-27 12:53:32.125 271 12597.25 64.60 54425.62 88888.00 2016-09-27 12:53:32.250 271 12597.20 64.60 54425.57 88888.00 2016-09-27 12:53:32.375 271 12597.23 64.67 54425.57 88888.00 2016-09-27 12:53:32.500 271 12597.15 64.75 54425.57 88888.00 2016-09-27 12:53:32.625 271 12597.20 64.80 54425.55 88888.00 2016-09-27 12:53:32.750 271 12597.17 64.85 54425.55 88888.00 2016-09-27 12:53:32.875 271 12597.12 64.90 54425.53 88888.00 2016-09-27 12:53:33.000 271 12597.08 64.97 54425.47 88888.00 2016-09-27 12:53:33.125 271 12597.08 65.05 54425.45 88888.00 2016-09-27 12:53:33.250 271 12597.05 65.08 54425.45 88888.00 2016-09-27 12:53:33.375 271 12597.15 65.17 54425.45 88888.00 2016-09-27 12:53:33.500 271 12597.17 65.22 54425.43 88888.00 2016-09-27 12:53:33.625 271 12597.17 65.25 54425.38 88888.00 2016-09-27 12:53:33.750 271 12597.10 65.35 54425.35 88888.00 2016-09-27 12:53:33.875 271 12597.00 65.40 54425.32 88888.00 2016-09-27 12:53:34.000 271 12596.98 65.45 54425.32 88888.00 2016-09-27 12:53:34.125 271 12596.98 65.53 54425.30 88888.00 2016-09-27 12:53:34.250 271 12596.90 65.62 54425.30 88888.00 2016-09-27 12:53:34.375 271 12596.88 65.65 54425.22 88888.00 2016-09-27 12:53:34.500 271 12596.85 65.72 54425.20 88888.00 2016-09-27 12:53:34.625 271 12596.85 65.83 54425.15 88888.00 2016-09-27 12:53:34.750 271 12596.88 65.92 54425.18 88888.00 2016-09-27 12:53:34.875 271 12596.85 65.95 54425.18 88888.00 2016-09-27 12:53:35.000 271 12596.85 66.00 54425.12 88888.00 2016-09-27 12:53:35.125 271 12596.88 66.05 54425.12 88888.00 2016-09-27 12:53:35.250 271 12596.80 66.10 54425.07 88888.00 2016-09-27 12:53:35.375 271 12596.85 66.17 54425.07 88888.00 2016-09-27 12:53:35.500 271 12596.92 66.17 54425.03 88888.00 2016-09-27 12:53:35.625 271 12596.92 66.25 54425.03 88888.00 2016-09-27 12:53:35.750 271 12596.98 66.28 54425.03 88888.00 2016-09-27 12:53:35.875 271 12597.05 66.33 54425.03 88888.00 2016-09-27 12:53:36.000 271 12597.08 66.33 54425.00 88888.00 2016-09-27 12:53:36.125 271 12597.02 66.33 54425.00 88888.00 2016-09-27 12:53:36.250 271 12596.92 66.35 54424.97 88888.00 2016-09-27 12:53:36.375 271 12597.00 66.40 54424.95 88888.00 2016-09-27 12:53:36.500 271 12597.00 66.38 54424.93 88888.00 2016-09-27 12:53:36.625 271 12597.05 66.38 54424.95 88888.00 2016-09-27 12:53:36.750 271 12597.05 66.40 54424.93 88888.00 2016-09-27 12:53:36.875 271 12597.08 66.42 54424.90 88888.00 2016-09-27 12:53:37.000 271 12597.10 66.42 54424.90 88888.00 2016-09-27 12:53:37.125 271 12597.02 66.40 54424.90 88888.00 2016-09-27 12:53:37.250 271 12597.02 66.38 54424.88 88888.00 2016-09-27 12:53:37.375 271 12597.08 66.42 54424.88 88888.00 2016-09-27 12:53:37.500 271 12597.15 66.42 54424.88 88888.00 2016-09-27 12:53:37.625 271 12597.15 66.42 54424.90 88888.00 2016-09-27 12:53:37.750 271 12597.17 66.45 54424.85 88888.00 2016-09-27 12:53:37.875 271 12597.20 66.45 54424.85 88888.00 2016-09-27 12:53:38.000 271 12597.17 66.45 54424.82 88888.00 2016-09-27 12:53:38.125 271 12597.15 66.47 54424.82 88888.00 2016-09-27 12:53:38.250 271 12597.10 66.50 54424.80 88888.00 2016-09-27 12:53:38.375 271 12597.12 66.50 54424.80 88888.00 2016-09-27 12:53:38.500 271 12597.15 66.50 54424.82 88888.00 2016-09-27 12:53:38.625 271 12597.10 66.53 54424.80 88888.00 2016-09-27 12:53:38.750 271 12597.12 66.53 54424.82 88888.00 2016-09-27 12:53:38.875 271 12597.17 66.55 54424.82 88888.00 2016-09-27 12:53:39.000 271 12597.20 66.55 54424.80 88888.00 2016-09-27 12:53:39.125 271 12597.20 66.58 54424.82 88888.00 2016-09-27 12:53:39.250 271 12597.10 66.58 54424.80 88888.00 2016-09-27 12:53:39.375 271 12597.02 66.60 54424.80 88888.00 2016-09-27 12:53:39.500 271 12597.02 66.60 54424.80 88888.00 2016-09-27 12:53:39.625 271 12597.12 66.62 54424.80 88888.00 2016-09-27 12:53:39.750 271 12597.12 66.62 54424.82 88888.00 2016-09-27 12:53:39.875 271 12597.12 66.58 54424.80 88888.00 2016-09-27 12:53:40.000 271 12597.10 66.58 54424.78 88888.00 2016-09-27 12:53:40.125 271 12597.10 66.58 54424.78 88888.00 2016-09-27 12:53:40.250 271 12597.08 66.53 54424.80 88888.00 2016-09-27 12:53:40.375 271 12597.05 66.50 54424.80 88888.00 2016-09-27 12:53:40.500 271 12597.02 66.50 54424.80 88888.00 2016-09-27 12:53:40.625 271 12597.00 66.53 54424.80 88888.00 2016-09-27 12:53:40.750 271 12597.08 66.50 54424.80 88888.00 2016-09-27 12:53:40.875 271 12597.05 66.50 54424.80 88888.00 2016-09-27 12:53:41.000 271 12597.00 66.47 54424.78 88888.00 2016-09-27 12:53:41.125 271 12597.02 66.47 54424.80 88888.00 2016-09-27 12:53:41.250 271 12596.98 66.50 54424.82 88888.00 2016-09-27 12:53:41.375 271 12597.00 66.50 54424.82 88888.00 2016-09-27 12:53:41.500 271 12597.05 66.50 54424.82 88888.00 2016-09-27 12:53:41.625 271 12597.12 66.47 54424.80 88888.00 2016-09-27 12:53:41.750 271 12597.10 66.53 54424.80 88888.00 2016-09-27 12:53:41.875 271 12597.10 66.55 54424.82 88888.00 2016-09-27 12:53:42.000 271 12597.08 66.55 54424.78 88888.00 2016-09-27 12:53:42.125 271 12597.05 66.55 54424.80 88888.00 2016-09-27 12:53:42.250 271 12597.05 66.55 54424.80 88888.00 2016-09-27 12:53:42.375 271 12597.10 66.55 54424.78 88888.00 2016-09-27 12:53:42.500 271 12597.12 66.62 54424.82 88888.00 2016-09-27 12:53:42.625 271 12597.17 66.65 54424.85 88888.00 2016-09-27 12:53:42.750 271 12597.25 66.70 54424.85 88888.00 2016-09-27 12:53:42.875 271 12597.38 66.75 54424.85 88888.00 2016-09-27 12:53:43.000 271 12597.45 66.78 54424.82 88888.00 2016-09-27 12:53:43.125 271 12597.48 66.83 54424.85 88888.00 2016-09-27 12:53:43.250 271 12597.48 66.85 54424.88 88888.00 2016-09-27 12:53:43.375 271 12597.52 66.90 54424.85 88888.00 2016-09-27 12:53:43.500 271 12597.58 66.95 54424.85 88888.00 2016-09-27 12:53:43.625 271 12597.65 67.03 54424.82 88888.00 2016-09-27 12:53:43.750 271 12597.73 67.05 54424.85 88888.00 2016-09-27 12:53:43.875 271 12597.75 67.10 54424.82 88888.00 2016-09-27 12:53:44.000 271 12597.80 67.17 54424.85 88888.00 2016-09-27 12:53:44.125 271 12597.83 67.25 54424.85 88888.00 2016-09-27 12:53:44.250 271 12597.88 67.30 54424.82 88888.00 2016-09-27 12:53:44.375 271 12598.00 67.33 54424.82 88888.00 2016-09-27 12:53:44.500 271 12598.02 67.38 54424.82 88888.00 2016-09-27 12:53:44.625 271 12598.00 67.45 54424.82 88888.00 2016-09-27 12:53:44.750 271 12598.05 67.50 54424.85 88888.00 2016-09-27 12:53:44.875 271 12598.15 67.53 54424.85 88888.00 2016-09-27 12:53:45.000 271 12598.17 67.55 54424.82 88888.00 2016-09-27 12:53:45.125 271 12598.15 67.58 54424.82 88888.00 2016-09-27 12:53:45.250 271 12598.17 67.60 54424.82 88888.00 2016-09-27 12:53:45.375 271 12598.27 67.65 54424.82 88888.00 2016-09-27 12:53:45.500 271 12598.35 67.70 54424.82 88888.00 2016-09-27 12:53:45.625 271 12598.35 67.75 54424.82 88888.00 2016-09-27 12:53:45.750 271 12598.38 67.78 54424.82 88888.00 2016-09-27 12:53:45.875 271 12598.40 67.80 54424.82 88888.00 2016-09-27 12:53:46.000 271 12598.40 67.85 54424.82 88888.00 2016-09-27 12:53:46.125 271 12598.38 67.90 54424.80 88888.00 2016-09-27 12:53:46.250 271 12598.40 67.92 54424.80 88888.00 2016-09-27 12:53:46.375 271 12598.40 67.95 54424.80 88888.00 2016-09-27 12:53:46.500 271 12598.33 68.00 54424.78 88888.00 2016-09-27 12:53:46.625 271 12598.33 68.00 54424.78 88888.00 2016-09-27 12:53:46.750 271 12598.38 68.03 54424.78 88888.00 2016-09-27 12:53:46.875 271 12598.35 68.05 54424.75 88888.00 2016-09-27 12:53:47.000 271 12598.35 68.10 54424.70 88888.00 2016-09-27 12:53:47.125 271 12598.40 68.12 54424.70 88888.00 2016-09-27 12:53:47.250 271 12598.38 68.17 54424.72 88888.00 2016-09-27 12:53:47.375 271 12598.35 68.20 54424.70 88888.00 2016-09-27 12:53:47.500 271 12598.30 68.22 54424.68 88888.00 2016-09-27 12:53:47.625 271 12598.30 68.22 54424.62 88888.00 2016-09-27 12:53:47.750 271 12598.33 68.28 54424.62 88888.00 2016-09-27 12:53:47.875 271 12598.33 68.30 54424.60 88888.00 2016-09-27 12:53:48.000 271 12598.33 68.35 54424.60 88888.00 2016-09-27 12:53:48.125 271 12598.33 68.38 54424.60 88888.00 2016-09-27 12:53:48.250 271 12598.25 68.38 54424.57 88888.00 2016-09-27 12:53:48.375 271 12598.25 68.38 54424.55 88888.00 2016-09-27 12:53:48.500 271 12598.25 68.42 54424.55 88888.00 2016-09-27 12:53:48.625 271 12598.17 68.45 54424.53 88888.00 2016-09-27 12:53:48.750 271 12598.23 68.47 54424.50 88888.00 2016-09-27 12:53:48.875 271 12598.27 68.53 54424.50 88888.00 2016-09-27 12:53:49.000 271 12598.27 68.50 54424.45 88888.00 2016-09-27 12:53:49.125 271 12598.20 68.50 54424.47 88888.00 2016-09-27 12:53:49.250 271 12598.23 68.53 54424.43 88888.00 2016-09-27 12:53:49.375 271 12598.33 68.53 54424.43 88888.00 2016-09-27 12:53:49.500 271 12598.30 68.53 54424.40 88888.00 2016-09-27 12:53:49.625 271 12598.30 68.55 54424.38 88888.00 2016-09-27 12:53:49.750 271 12598.27 68.58 54424.40 88888.00 2016-09-27 12:53:49.875 271 12598.25 68.58 54424.38 88888.00 2016-09-27 12:53:50.000 271 12598.27 68.58 54424.38 88888.00 2016-09-27 12:53:50.125 271 12598.25 68.60 54424.40 88888.00 2016-09-27 12:53:50.250 271 12598.20 68.58 54424.40 88888.00 2016-09-27 12:53:50.375 271 12598.20 68.60 54424.38 88888.00 2016-09-27 12:53:50.500 271 12598.12 68.65 54424.38 88888.00 2016-09-27 12:53:50.625 271 12598.12 68.70 54424.38 88888.00 2016-09-27 12:53:50.750 271 12598.10 68.72 54424.35 88888.00 2016-09-27 12:53:50.875 271 12598.12 68.72 54424.35 88888.00 2016-09-27 12:53:51.000 271 12598.12 68.75 54424.35 88888.00 2016-09-27 12:53:51.125 271 12598.12 68.80 54424.38 88888.00 2016-09-27 12:53:51.250 271 12598.12 68.85 54424.40 88888.00 2016-09-27 12:53:51.375 271 12598.12 68.88 54424.38 88888.00 2016-09-27 12:53:51.500 271 12598.08 68.90 54424.43 88888.00 2016-09-27 12:53:51.625 271 12597.95 68.90 54424.43 88888.00 2016-09-27 12:53:51.750 271 12597.88 68.92 54424.45 88888.00 2016-09-27 12:53:51.875 271 12597.80 68.97 54424.45 88888.00 2016-09-27 12:53:52.000 271 12597.73 69.00 54424.45 88888.00 2016-09-27 12:53:52.125 271 12597.67 69.03 54424.47 88888.00 2016-09-27 12:53:52.250 271 12597.55 69.03 54424.47 88888.00 2016-09-27 12:53:52.375 271 12597.52 69.05 54424.50 88888.00 2016-09-27 12:53:52.500 271 12597.45 69.05 54424.50 88888.00 2016-09-27 12:53:52.625 271 12597.42 69.03 54424.53 88888.00 2016-09-27 12:53:52.750 271 12597.42 69.05 54424.53 88888.00 2016-09-27 12:53:52.875 271 12597.42 69.08 54424.57 88888.00 2016-09-27 12:53:53.000 271 12597.33 69.05 54424.57 88888.00 2016-09-27 12:53:53.125 271 12597.30 69.08 54424.57 88888.00 2016-09-27 12:53:53.250 271 12597.25 69.03 54424.60 88888.00 2016-09-27 12:53:53.375 271 12597.25 69.05 54424.62 88888.00 2016-09-27 12:53:53.500 271 12597.23 69.05 54424.62 88888.00 2016-09-27 12:53:53.625 271 12597.20 69.05 54424.65 88888.00 2016-09-27 12:53:53.750 271 12597.12 69.05 54424.62 88888.00 2016-09-27 12:53:53.875 271 12597.08 69.05 54424.65 88888.00 2016-09-27 12:53:54.000 271 12597.05 69.05 54424.65 88888.00 2016-09-27 12:53:54.125 271 12597.02 69.03 54424.65 88888.00 2016-09-27 12:53:54.250 271 12596.98 69.03 54424.65 88888.00 2016-09-27 12:53:54.375 271 12597.02 69.03 54424.65 88888.00 2016-09-27 12:53:54.500 271 12597.05 69.05 54424.68 88888.00 2016-09-27 12:53:54.625 271 12597.05 69.08 54424.65 88888.00 2016-09-27 12:53:54.750 271 12597.05 69.08 54424.65 88888.00 2016-09-27 12:53:54.875 271 12597.02 69.08 54424.68 88888.00 2016-09-27 12:53:55.000 271 12597.00 69.10 54424.68 88888.00 2016-09-27 12:53:55.125 271 12596.98 69.12 54424.68 88888.00 2016-09-27 12:53:55.250 271 12596.98 69.12 54424.72 88888.00 2016-09-27 12:53:55.375 271 12597.05 69.12 54424.72 88888.00 2016-09-27 12:53:55.500 271 12597.05 69.17 54424.70 88888.00 2016-09-27 12:53:55.625 271 12597.08 69.15 54424.70 88888.00 2016-09-27 12:53:55.750 271 12597.20 69.17 54424.65 88888.00 2016-09-27 12:53:55.875 271 12597.17 69.20 54424.65 88888.00 2016-09-27 12:53:56.000 271 12597.17 69.22 54424.65 88888.00 2016-09-27 12:53:56.125 271 12597.25 69.28 54424.65 88888.00 2016-09-27 12:53:56.250 271 12597.35 69.35 54424.65 88888.00 2016-09-27 12:53:56.375 271 12597.45 69.38 54424.65 88888.00 2016-09-27 12:53:56.500 271 12597.45 69.42 54424.62 88888.00 2016-09-27 12:53:56.625 271 12597.45 69.53 54424.60 88888.00 2016-09-27 12:53:56.750 271 12597.42 69.60 54424.62 88888.00 2016-09-27 12:53:56.875 271 12597.42 69.67 54424.62 88888.00 2016-09-27 12:53:57.000 271 12597.45 69.75 54424.60 88888.00 2016-09-27 12:53:57.125 271 12597.48 69.88 54424.62 88888.00 2016-09-27 12:53:57.250 271 12597.50 69.97 54424.65 88888.00 2016-09-27 12:53:57.375 271 12597.55 70.10 54424.60 88888.00 2016-09-27 12:53:57.500 271 12597.55 70.20 54424.60 88888.00 2016-09-27 12:53:57.625 271 12597.60 70.35 54424.60 88888.00 2016-09-27 12:53:57.750 271 12597.60 70.47 54424.65 88888.00 2016-09-27 12:53:57.875 271 12597.55 70.60 54424.68 88888.00 2016-09-27 12:53:58.000 271 12597.52 70.72 54424.65 88888.00 2016-09-27 12:53:58.125 271 12597.52 70.83 54424.65 88888.00 2016-09-27 12:53:58.250 271 12597.48 71.00 54424.70 88888.00 2016-09-27 12:53:58.375 271 12597.50 71.10 54424.70 88888.00 2016-09-27 12:53:58.500 271 12597.48 71.22 54424.70 88888.00 2016-09-27 12:53:58.625 271 12597.42 71.30 54424.70 88888.00 2016-09-27 12:53:58.750 271 12597.40 71.40 54424.68 88888.00 2016-09-27 12:53:58.875 271 12597.33 71.50 54424.68 88888.00 2016-09-27 12:53:59.000 271 12597.27 71.60 54424.68 88888.00 2016-09-27 12:53:59.125 271 12597.23 71.67 54424.70 88888.00 2016-09-27 12:53:59.250 271 12597.15 71.83 54424.72 88888.00 2016-09-27 12:53:59.375 271 12597.10 71.90 54424.72 88888.00 2016-09-27 12:53:59.500 271 12596.98 71.95 54424.72 88888.00 2016-09-27 12:53:59.625 271 12596.98 72.03 54424.72 88888.00 2016-09-27 12:53:59.750 271 12596.85 72.12 54424.72 88888.00 2016-09-27 12:53:59.875 271 12596.70 72.20 54424.72 88888.00 2016-09-27 12:54:00.000 271 12596.58 72.25 54424.72 88888.00 2016-09-27 12:54:00.125 271 12596.45 72.33 54424.72 88888.00 2016-09-27 12:54:00.250 271 12596.33 72.40 54424.72 88888.00 2016-09-27 12:54:00.375 271 12596.23 72.45 54424.68 88888.00 2016-09-27 12:54:00.500 271 12596.15 72.50 54424.70 88888.00 2016-09-27 12:54:00.625 271 12596.10 72.58 54424.72 88888.00 2016-09-27 12:54:00.750 271 12596.02 72.62 54424.72 88888.00 2016-09-27 12:54:00.875 271 12595.90 72.65 54424.72 88888.00 2016-09-27 12:54:01.000 271 12595.77 72.65 54424.72 88888.00 2016-09-27 12:54:01.125 271 12595.67 72.67 54424.72 88888.00 2016-09-27 12:54:01.250 271 12595.55 72.67 54424.72 88888.00 2016-09-27 12:54:01.375 271 12595.52 72.70 54424.72 88888.00 2016-09-27 12:54:01.500 271 12595.48 72.70 54424.72 88888.00 2016-09-27 12:54:01.625 271 12595.42 72.67 54424.70 88888.00 2016-09-27 12:54:01.750 271 12595.35 72.67 54424.72 88888.00 2016-09-27 12:54:01.875 271 12595.27 72.67 54424.72 88888.00 2016-09-27 12:54:02.000 271 12595.25 72.67 54424.70 88888.00 2016-09-27 12:54:02.125 271 12595.23 72.70 54424.68 88888.00 2016-09-27 12:54:02.250 271 12595.12 72.67 54424.68 88888.00 2016-09-27 12:54:02.375 271 12595.02 72.70 54424.65 88888.00 2016-09-27 12:54:02.500 271 12594.90 72.72 54424.65 88888.00 2016-09-27 12:54:02.625 271 12594.90 72.75 54424.62 88888.00 2016-09-27 12:54:02.750 271 12594.85 72.72 54424.65 88888.00 2016-09-27 12:54:02.875 271 12594.83 72.72 54424.68 88888.00 2016-09-27 12:54:03.000 271 12594.83 72.75 54424.68 88888.00 2016-09-27 12:54:03.125 271 12594.80 72.78 54424.68 88888.00 2016-09-27 12:54:03.250 271 12594.65 72.78 54424.68 88888.00 2016-09-27 12:54:03.375 271 12594.60 72.80 54424.65 88888.00 2016-09-27 12:54:03.500 271 12594.60 72.80 54424.65 88888.00 2016-09-27 12:54:03.625 271 12594.60 72.80 54424.68 88888.00 2016-09-27 12:54:03.750 271 12594.62 72.85 54424.68 88888.00 2016-09-27 12:54:03.875 271 12594.60 72.85 54424.68 88888.00 2016-09-27 12:54:04.000 271 12594.58 72.85 54424.65 88888.00 2016-09-27 12:54:04.125 271 12594.52 72.85 54424.65 88888.00 2016-09-27 12:54:04.250 271 12594.58 72.88 54424.68 88888.00 2016-09-27 12:54:04.375 271 12594.60 72.92 54424.65 88888.00 2016-09-27 12:54:04.500 271 12594.48 72.92 54424.65 88888.00 2016-09-27 12:54:04.625 271 12594.45 72.92 54424.65 88888.00 2016-09-27 12:54:04.750 271 12594.42 72.92 54424.65 88888.00 2016-09-27 12:54:04.875 271 12594.42 72.92 54424.68 88888.00 2016-09-27 12:54:05.000 271 12594.35 72.95 54424.68 88888.00 2016-09-27 12:54:05.125 271 12594.27 72.92 54424.70 88888.00 2016-09-27 12:54:05.250 271 12594.27 72.95 54424.70 88888.00 2016-09-27 12:54:05.375 271 12594.33 72.95 54424.70 88888.00 2016-09-27 12:54:05.500 271 12594.30 73.00 54424.70 88888.00 2016-09-27 12:54:05.625 271 12594.23 73.00 54424.72 88888.00 2016-09-27 12:54:05.750 271 12594.17 73.00 54424.75 88888.00 2016-09-27 12:54:05.875 271 12594.17 73.00 54424.72 88888.00 2016-09-27 12:54:06.000 271 12594.10 73.08 54424.72 88888.00 2016-09-27 12:54:06.125 271 12594.00 73.10 54424.72 88888.00 2016-09-27 12:54:06.250 271 12593.92 73.12 54424.75 88888.00 2016-09-27 12:54:06.375 271 12593.92 73.17 54424.75 88888.00 2016-09-27 12:54:06.500 271 12593.85 73.20 54424.75 88888.00 2016-09-27 12:54:06.625 271 12593.73 73.20 54424.78 88888.00 2016-09-27 12:54:06.750 271 12593.65 73.25 54424.75 88888.00 2016-09-27 12:54:06.875 271 12593.65 73.30 54424.75 88888.00 2016-09-27 12:54:07.000 271 12593.60 73.30 54424.75 88888.00 2016-09-27 12:54:07.125 271 12593.60 73.30 54424.78 88888.00 2016-09-27 12:54:07.250 271 12593.52 73.30 54424.80 88888.00 2016-09-27 12:54:07.375 271 12593.48 73.33 54424.78 88888.00 2016-09-27 12:54:07.500 271 12593.33 73.30 54424.78 88888.00 2016-09-27 12:54:07.625 271 12593.27 73.25 54424.80 88888.00 2016-09-27 12:54:07.750 271 12593.23 73.22 54424.80 88888.00 2016-09-27 12:54:07.875 271 12593.23 73.22 54424.82 88888.00 2016-09-27 12:54:08.000 271 12593.20 73.15 54424.80 88888.00 2016-09-27 12:54:08.125 271 12593.17 73.12 54424.85 88888.00 2016-09-27 12:54:08.250 271 12593.12 73.05 54424.80 88888.00 2016-09-27 12:54:08.375 271 12593.12 73.03 54424.82 88888.00 2016-09-27 12:54:08.500 271 12593.12 72.97 54424.85 88888.00 2016-09-27 12:54:08.625 271 12593.02 72.97 54424.85 88888.00 2016-09-27 12:54:08.750 271 12592.95 72.92 54424.85 88888.00 2016-09-27 12:54:08.875 271 12592.92 72.88 54424.85 88888.00 2016-09-27 12:54:09.000 271 12592.90 72.83 54424.85 88888.00 2016-09-27 12:54:09.125 271 12592.88 72.80 54424.82 88888.00 2016-09-27 12:54:09.250 271 12592.85 72.78 54424.85 88888.00 2016-09-27 12:54:09.375 271 12592.88 72.78 54424.82 88888.00 2016-09-27 12:54:09.500 271 12592.83 72.83 54424.82 88888.00 2016-09-27 12:54:09.625 271 12592.75 72.80 54424.85 88888.00 2016-09-27 12:54:09.750 271 12592.73 72.75 54424.88 88888.00 2016-09-27 12:54:09.875 271 12592.70 72.72 54424.85 88888.00 2016-09-27 12:54:10.000 271 12592.65 72.72 54424.85 88888.00 2016-09-27 12:54:10.125 271 12592.62 72.72 54424.88 88888.00 2016-09-27 12:54:10.250 271 12592.60 72.72 54424.88 88888.00 2016-09-27 12:54:10.375 271 12592.60 72.75 54424.90 88888.00 2016-09-27 12:54:10.500 271 12592.58 72.78 54424.90 88888.00 2016-09-27 12:54:10.625 271 12592.52 72.80 54424.93 88888.00 2016-09-27 12:54:10.750 271 12592.45 72.80 54424.95 88888.00 2016-09-27 12:54:10.875 271 12592.42 72.80 54424.93 88888.00 2016-09-27 12:54:11.000 271 12592.40 72.80 54424.93 88888.00 2016-09-27 12:54:11.125 271 12592.40 72.80 54424.93 88888.00 2016-09-27 12:54:11.250 271 12592.33 72.80 54424.95 88888.00 2016-09-27 12:54:11.375 271 12592.30 72.80 54424.97 88888.00 2016-09-27 12:54:11.500 271 12592.25 72.78 54424.97 88888.00 2016-09-27 12:54:11.625 271 12592.25 72.78 54424.97 88888.00 2016-09-27 12:54:11.750 271 12592.20 72.75 54424.97 88888.00 2016-09-27 12:54:11.875 271 12592.15 72.75 54424.97 88888.00 2016-09-27 12:54:12.000 271 12592.00 72.75 54424.97 88888.00 2016-09-27 12:54:12.125 271 12591.90 72.75 54425.00 88888.00 2016-09-27 12:54:12.250 271 12591.85 72.72 54425.03 88888.00 2016-09-27 12:54:12.375 271 12591.83 72.72 54425.00 88888.00 2016-09-27 12:54:12.500 271 12591.80 72.72 54425.00 88888.00 2016-09-27 12:54:12.625 271 12591.70 72.72 54425.00 88888.00 2016-09-27 12:54:12.750 271 12591.58 72.70 54425.00 88888.00 2016-09-27 12:54:12.875 271 12591.48 72.72 54425.00 88888.00 2016-09-27 12:54:13.000 271 12591.35 72.70 54425.00 88888.00 2016-09-27 12:54:13.125 271 12591.27 72.67 54425.03 88888.00 2016-09-27 12:54:13.250 271 12591.23 72.65 54425.03 88888.00 2016-09-27 12:54:13.375 271 12591.27 72.62 54425.05 88888.00 2016-09-27 12:54:13.500 271 12591.23 72.60 54425.05 88888.00 2016-09-27 12:54:13.625 271 12591.15 72.60 54425.07 88888.00 2016-09-27 12:54:13.750 271 12591.10 72.55 54425.05 88888.00 2016-09-27 12:54:13.875 271 12591.08 72.47 54425.03 88888.00 2016-09-27 12:54:14.000 271 12591.08 72.45 54425.00 88888.00 2016-09-27 12:54:14.125 271 12591.00 72.45 54425.00 88888.00 2016-09-27 12:54:14.250 271 12590.98 72.40 54425.03 88888.00 2016-09-27 12:54:14.375 271 12591.10 72.38 54425.00 88888.00 2016-09-27 12:54:14.500 271 12591.08 72.35 54425.03 88888.00 2016-09-27 12:54:14.625 271 12591.08 72.28 54425.00 88888.00 2016-09-27 12:54:14.750 271 12591.08 72.22 54425.00 88888.00 2016-09-27 12:54:14.875 271 12591.08 72.20 54425.00 88888.00 2016-09-27 12:54:15.000 271 12591.10 72.15 54424.97 88888.00 2016-09-27 12:54:15.125 271 12591.15 72.12 54424.95 88888.00 2016-09-27 12:54:15.250 271 12591.12 72.05 54424.95 88888.00 2016-09-27 12:54:15.375 271 12591.20 72.05 54424.90 88888.00 2016-09-27 12:54:15.500 271 12591.23 72.05 54424.88 88888.00 2016-09-27 12:54:15.625 271 12591.27 72.00 54424.88 88888.00 2016-09-27 12:54:15.750 271 12591.33 71.97 54424.85 88888.00 2016-09-27 12:54:15.875 271 12591.40 71.95 54424.82 88888.00 2016-09-27 12:54:16.000 271 12591.48 71.97 54424.82 88888.00 2016-09-27 12:54:16.125 271 12591.58 72.00 54424.82 88888.00 2016-09-27 12:54:16.250 271 12591.60 72.00 54424.82 88888.00 2016-09-27 12:54:16.375 271 12591.65 72.00 54424.80 88888.00 2016-09-27 12:54:16.500 271 12591.77 72.00 54424.78 88888.00 2016-09-27 12:54:16.625 271 12591.90 72.00 54424.78 88888.00 2016-09-27 12:54:16.750 271 12591.98 71.97 54424.75 88888.00 2016-09-27 12:54:16.875 271 12592.05 72.00 54424.75 88888.00 2016-09-27 12:54:17.000 271 12592.10 72.05 54424.70 88888.00 2016-09-27 12:54:17.125 271 12592.15 72.03 54424.72 88888.00 2016-09-27 12:54:17.250 271 12592.17 72.00 54424.70 88888.00 2016-09-27 12:54:17.375 271 12592.27 72.03 54424.65 88888.00 2016-09-27 12:54:17.500 271 12592.33 72.05 54424.68 88888.00 2016-09-27 12:54:17.625 271 12592.38 72.05 54424.65 88888.00 2016-09-27 12:54:17.750 271 12592.40 72.03 54424.60 88888.00 2016-09-27 12:54:17.875 271 12592.45 72.05 54424.60 88888.00 2016-09-27 12:54:18.000 271 12592.48 72.03 54424.57 88888.00 2016-09-27 12:54:18.125 271 12592.50 72.03 54424.57 88888.00 2016-09-27 12:54:18.250 271 12592.55 72.00 54424.60 88888.00 2016-09-27 12:54:18.375 271 12592.62 72.03 54424.57 88888.00 2016-09-27 12:54:18.500 271 12592.70 72.00 54424.57 88888.00 2016-09-27 12:54:18.625 271 12592.75 71.97 54424.57 88888.00 2016-09-27 12:54:18.750 271 12592.80 71.95 54424.55 88888.00 2016-09-27 12:54:18.875 271 12592.80 71.95 54424.57 88888.00 2016-09-27 12:54:19.000 271 12592.80 71.92 54424.53 88888.00 2016-09-27 12:54:19.125 271 12592.88 71.88 54424.50 88888.00 2016-09-27 12:54:19.250 271 12592.88 71.83 54424.50 88888.00 2016-09-27 12:54:19.375 271 12592.95 71.83 54424.47 88888.00 2016-09-27 12:54:19.500 271 12592.98 71.80 54424.43 88888.00 2016-09-27 12:54:19.625 271 12593.00 71.78 54424.45 88888.00 2016-09-27 12:54:19.750 271 12593.00 71.72 54424.45 88888.00 2016-09-27 12:54:19.875 271 12593.05 71.67 54424.45 88888.00 2016-09-27 12:54:20.000 271 12593.10 71.67 54424.43 88888.00 2016-09-27 12:54:20.125 271 12593.15 71.65 54424.45 88888.00 2016-09-27 12:54:20.250 271 12593.15 71.60 54424.40 88888.00 2016-09-27 12:54:20.375 271 12593.17 71.58 54424.38 88888.00 2016-09-27 12:54:20.500 271 12593.17 71.53 54424.35 88888.00 2016-09-27 12:54:20.625 271 12593.25 71.47 54424.35 88888.00 2016-09-27 12:54:20.750 271 12593.30 71.47 54424.35 88888.00 2016-09-27 12:54:20.875 271 12593.38 71.45 54424.30 88888.00 2016-09-27 12:54:21.000 271 12593.42 71.40 54424.28 88888.00 2016-09-27 12:54:21.125 271 12593.50 71.35 54424.28 88888.00 2016-09-27 12:54:21.250 271 12593.50 71.28 54424.28 88888.00 2016-09-27 12:54:21.375 271 12593.55 71.25 54424.25 88888.00 2016-09-27 12:54:21.500 271 12593.60 71.22 54424.25 88888.00 2016-09-27 12:54:21.625 271 12593.67 71.20 54424.22 88888.00 2016-09-27 12:54:21.750 271 12593.77 71.12 54424.20 88888.00 2016-09-27 12:54:21.875 271 12593.80 71.03 54424.18 88888.00 2016-09-27 12:54:22.000 271 12593.77 70.97 54424.18 88888.00 2016-09-27 12:54:22.125 271 12593.85 70.95 54424.18 88888.00 2016-09-27 12:54:22.250 271 12593.88 70.92 54424.18 88888.00 2016-09-27 12:54:22.375 271 12593.95 70.85 54424.15 88888.00 2016-09-27 12:54:22.500 271 12593.95 70.78 54424.12 88888.00 2016-09-27 12:54:22.625 271 12593.90 70.72 54424.10 88888.00 2016-09-27 12:54:22.750 271 12593.92 70.65 54424.10 88888.00 2016-09-27 12:54:22.875 271 12593.98 70.62 54424.10 88888.00 2016-09-27 12:54:23.000 271 12594.00 70.58 54424.07 88888.00 2016-09-27 12:54:23.125 271 12594.00 70.53 54424.07 88888.00 2016-09-27 12:54:23.250 271 12593.98 70.45 54424.05 88888.00 2016-09-27 12:54:23.375 271 12594.00 70.40 54424.03 88888.00 2016-09-27 12:54:23.500 271 12594.05 70.38 54424.00 88888.00 2016-09-27 12:54:23.625 271 12594.17 70.38 54423.95 88888.00 2016-09-27 12:54:23.750 271 12594.23 70.38 54423.95 88888.00 2016-09-27 12:54:23.875 271 12594.23 70.35 54423.93 88888.00 2016-09-27 12:54:24.000 271 12594.25 70.35 54423.88 88888.00 2016-09-27 12:54:24.125 271 12594.30 70.35 54423.90 88888.00 2016-09-27 12:54:24.250 271 12594.38 70.33 54423.82 88888.00 2016-09-27 12:54:24.375 271 12594.50 70.38 54423.82 88888.00 2016-09-27 12:54:24.500 271 12594.58 70.42 54423.80 88888.00 2016-09-27 12:54:24.625 271 12594.65 70.42 54423.78 88888.00 2016-09-27 12:54:24.750 271 12594.70 70.45 54423.72 88888.00 2016-09-27 12:54:24.875 271 12594.73 70.50 54423.70 88888.00 2016-09-27 12:54:25.000 271 12594.85 70.55 54423.68 88888.00 2016-09-27 12:54:25.125 271 12594.92 70.60 54423.68 88888.00 2016-09-27 12:54:25.250 271 12594.90 70.67 54423.65 88888.00 2016-09-27 12:54:25.375 271 12594.98 70.70 54423.60 88888.00 2016-09-27 12:54:25.500 271 12595.08 70.75 54423.57 88888.00 2016-09-27 12:54:25.625 271 12595.20 70.78 54423.55 88888.00 2016-09-27 12:54:25.750 271 12595.23 70.83 54423.55 88888.00 2016-09-27 12:54:25.875 271 12595.20 70.85 54423.53 88888.00 2016-09-27 12:54:26.000 271 12595.20 70.90 54423.50 88888.00 2016-09-27 12:54:26.125 271 12595.25 70.90 54423.47 88888.00 2016-09-27 12:54:26.250 271 12595.25 70.92 54423.47 88888.00 2016-09-27 12:54:26.375 271 12595.33 70.95 54423.45 88888.00 2016-09-27 12:54:26.500 271 12595.40 71.03 54423.43 88888.00 2016-09-27 12:54:26.625 271 12595.38 71.05 54423.38 88888.00 2016-09-27 12:54:26.750 271 12595.40 71.08 54423.35 88888.00 2016-09-27 12:54:26.875 271 12595.42 71.08 54423.32 88888.00 2016-09-27 12:54:27.000 271 12595.40 71.05 54423.28 88888.00 2016-09-27 12:54:27.125 271 12595.38 71.08 54423.30 88888.00 2016-09-27 12:54:27.250 271 12595.35 71.12 54423.28 88888.00 2016-09-27 12:54:27.375 271 12595.45 71.12 54423.25 88888.00 2016-09-27 12:54:27.500 271 12595.48 71.10 54423.25 88888.00 2016-09-27 12:54:27.625 271 12595.48 71.12 54423.22 88888.00 2016-09-27 12:54:27.750 271 12595.45 71.15 54423.22 88888.00 2016-09-27 12:54:27.875 271 12595.45 71.15 54423.18 88888.00 2016-09-27 12:54:28.000 271 12595.48 71.15 54423.15 88888.00 2016-09-27 12:54:28.125 271 12595.52 71.12 54423.18 88888.00 2016-09-27 12:54:28.250 271 12595.52 71.08 54423.15 88888.00 2016-09-27 12:54:28.375 271 12595.58 71.08 54423.15 88888.00 2016-09-27 12:54:28.500 271 12595.60 71.10 54423.12 88888.00 2016-09-27 12:54:28.625 271 12595.60 71.08 54423.10 88888.00 2016-09-27 12:54:28.750 271 12595.60 71.05 54423.07 88888.00 2016-09-27 12:54:28.875 271 12595.65 71.08 54423.05 88888.00 2016-09-27 12:54:29.000 271 12595.73 71.08 54423.05 88888.00 2016-09-27 12:54:29.125 271 12595.75 71.00 54423.07 88888.00 2016-09-27 12:54:29.250 271 12595.70 70.95 54423.07 88888.00 2016-09-27 12:54:29.375 271 12595.73 70.92 54423.05 88888.00 2016-09-27 12:54:29.500 271 12595.75 70.88 54423.03 88888.00 2016-09-27 12:54:29.625 271 12595.83 70.88 54423.00 88888.00 2016-09-27 12:54:29.750 271 12595.85 70.85 54423.03 88888.00 2016-09-27 12:54:29.875 271 12595.83 70.80 54423.03 88888.00 2016-09-27 12:54:30.000 271 12595.77 70.72 54423.03 88888.00 2016-09-27 12:54:30.125 271 12595.75 70.65 54423.03 88888.00 2016-09-27 12:54:30.250 271 12595.73 70.60 54423.05 88888.00 2016-09-27 12:54:30.375 271 12595.67 70.58 54423.05 88888.00 2016-09-27 12:54:30.500 271 12595.70 70.47 54423.03 88888.00 2016-09-27 12:54:30.625 271 12595.65 70.40 54423.05 88888.00 2016-09-27 12:54:30.750 271 12595.55 70.30 54423.07 88888.00 2016-09-27 12:54:30.875 271 12595.52 70.20 54423.07 88888.00 2016-09-27 12:54:31.000 271 12595.48 70.15 54423.07 88888.00 2016-09-27 12:54:31.125 271 12595.38 70.08 54423.10 88888.00 2016-09-27 12:54:31.250 271 12595.25 69.97 54423.10 88888.00 2016-09-27 12:54:31.375 271 12595.17 69.90 54423.12 88888.00 2016-09-27 12:54:31.500 271 12595.12 69.83 54423.15 88888.00 2016-09-27 12:54:31.625 271 12595.05 69.78 54423.18 88888.00 2016-09-27 12:54:31.750 271 12595.00 69.70 54423.18 88888.00 2016-09-27 12:54:31.875 271 12594.92 69.62 54423.20 88888.00 2016-09-27 12:54:32.000 271 12594.77 69.58 54423.18 88888.00 2016-09-27 12:54:32.125 271 12594.73 69.55 54423.20 88888.00 2016-09-27 12:54:32.250 271 12594.65 69.50 54423.20 88888.00 2016-09-27 12:54:32.375 271 12594.60 69.45 54423.22 88888.00 2016-09-27 12:54:32.500 271 12594.48 69.40 54423.20 88888.00 2016-09-27 12:54:32.625 271 12594.35 69.33 54423.22 88888.00 2016-09-27 12:54:32.750 271 12594.33 69.30 54423.22 88888.00 2016-09-27 12:54:32.875 271 12594.38 69.28 54423.20 88888.00 2016-09-27 12:54:33.000 271 12594.42 69.25 54423.22 88888.00 2016-09-27 12:54:33.125 271 12594.40 69.22 54423.25 88888.00 2016-09-27 12:54:33.250 271 12594.27 69.17 54423.22 88888.00 2016-09-27 12:54:33.375 271 12594.27 69.15 54423.22 88888.00 2016-09-27 12:54:33.500 271 12594.25 69.10 54423.25 88888.00 2016-09-27 12:54:33.625 271 12594.25 69.10 54423.28 88888.00 2016-09-27 12:54:33.750 271 12594.12 69.05 54423.28 88888.00 2016-09-27 12:54:33.875 271 12594.10 69.05 54423.28 88888.00 2016-09-27 12:54:34.000 271 12594.12 69.03 54423.28 88888.00 2016-09-27 12:54:34.125 271 12594.10 69.00 54423.28 88888.00 2016-09-27 12:54:34.250 271 12594.02 68.95 54423.30 88888.00 2016-09-27 12:54:34.375 271 12594.00 68.92 54423.28 88888.00 2016-09-27 12:54:34.500 271 12594.02 68.88 54423.30 88888.00 2016-09-27 12:54:34.625 271 12593.98 68.88 54423.30 88888.00 2016-09-27 12:54:34.750 271 12593.95 68.85 54423.32 88888.00 2016-09-27 12:54:34.875 271 12593.90 68.80 54423.32 88888.00 2016-09-27 12:54:35.000 271 12593.90 68.80 54423.35 88888.00 2016-09-27 12:54:35.125 271 12593.85 68.78 54423.35 88888.00 2016-09-27 12:54:35.250 271 12593.77 68.72 54423.38 88888.00 2016-09-27 12:54:35.375 271 12593.80 68.72 54423.35 88888.00 2016-09-27 12:54:35.500 271 12593.75 68.72 54423.35 88888.00 2016-09-27 12:54:35.625 271 12593.73 68.72 54423.38 88888.00 2016-09-27 12:54:35.750 271 12593.70 68.70 54423.38 88888.00 2016-09-27 12:54:35.875 271 12593.67 68.65 54423.35 88888.00 2016-09-27 12:54:36.000 271 12593.65 68.58 54423.35 88888.00 2016-09-27 12:54:36.125 271 12593.62 68.58 54423.35 88888.00 2016-09-27 12:54:36.250 271 12593.60 68.53 54423.32 88888.00 2016-09-27 12:54:36.375 271 12593.60 68.55 54423.32 88888.00 2016-09-27 12:54:36.500 271 12593.62 68.50 54423.35 88888.00 2016-09-27 12:54:36.625 271 12593.60 68.50 54423.38 88888.00 2016-09-27 12:54:36.750 271 12593.60 68.50 54423.35 88888.00 2016-09-27 12:54:36.875 271 12593.62 68.47 54423.38 88888.00 2016-09-27 12:54:37.000 271 12593.62 68.53 54423.38 88888.00 2016-09-27 12:54:37.125 271 12593.62 68.55 54423.35 88888.00 2016-09-27 12:54:37.250 271 12593.65 68.58 54423.35 88888.00 2016-09-27 12:54:37.375 271 12593.70 68.60 54423.32 88888.00 2016-09-27 12:54:37.500 271 12593.75 68.62 54423.30 88888.00 2016-09-27 12:54:37.625 271 12593.75 68.62 54423.30 88888.00 2016-09-27 12:54:37.750 271 12593.75 68.70 54423.28 88888.00 2016-09-27 12:54:37.875 271 12593.73 68.72 54423.28 88888.00 2016-09-27 12:54:38.000 271 12593.75 68.78 54423.25 88888.00 2016-09-27 12:54:38.125 271 12593.77 68.85 54423.25 88888.00 2016-09-27 12:54:38.250 271 12593.77 68.92 54423.25 88888.00 2016-09-27 12:54:38.375 271 12593.83 69.00 54423.25 88888.00 2016-09-27 12:54:38.500 271 12593.90 69.10 54423.22 88888.00 2016-09-27 12:54:38.625 271 12593.90 69.17 54423.20 88888.00 2016-09-27 12:54:38.750 271 12593.90 69.25 54423.20 88888.00 2016-09-27 12:54:38.875 271 12593.92 69.33 54423.18 88888.00 2016-09-27 12:54:39.000 271 12593.95 69.42 54423.15 88888.00 2016-09-27 12:54:39.125 271 12593.98 69.47 54423.12 88888.00 2016-09-27 12:54:39.250 271 12593.85 69.55 54423.10 88888.00 2016-09-27 12:54:39.375 271 12593.80 69.65 54423.07 88888.00 2016-09-27 12:54:39.500 271 12593.73 69.72 54423.07 88888.00 2016-09-27 12:54:39.625 271 12593.67 69.80 54423.05 88888.00 2016-09-27 12:54:39.750 271 12593.65 69.85 54423.03 88888.00 2016-09-27 12:54:39.875 271 12593.62 69.95 54423.03 88888.00 2016-09-27 12:54:40.000 271 12593.62 70.03 54423.03 88888.00 2016-09-27 12:54:40.125 271 12593.62 70.08 54423.00 88888.00 2016-09-27 12:54:40.250 271 12593.52 70.10 54423.00 88888.00 2016-09-27 12:54:40.375 271 12593.50 70.15 54422.97 88888.00 2016-09-27 12:54:40.500 271 12593.50 70.20 54422.97 88888.00 2016-09-27 12:54:40.625 271 12593.50 70.28 54422.95 88888.00 2016-09-27 12:54:40.750 271 12593.48 70.30 54422.93 88888.00 2016-09-27 12:54:40.875 271 12593.42 70.33 54422.93 88888.00 2016-09-27 12:54:41.000 271 12593.40 70.38 54422.90 88888.00 2016-09-27 12:54:41.125 271 12593.38 70.38 54422.88 88888.00 2016-09-27 12:54:41.250 271 12593.30 70.40 54422.85 88888.00 2016-09-27 12:54:41.375 271 12593.35 70.45 54422.82 88888.00 2016-09-27 12:54:41.500 271 12593.35 70.47 54422.85 88888.00 2016-09-27 12:54:41.625 271 12593.33 70.45 54422.80 88888.00 2016-09-27 12:54:41.750 271 12593.38 70.45 54422.80 88888.00 2016-09-27 12:54:41.875 271 12593.38 70.45 54422.78 88888.00 2016-09-27 12:54:42.000 271 12593.30 70.45 54422.75 88888.00 2016-09-27 12:54:42.125 271 12593.25 70.45 54422.75 88888.00 2016-09-27 12:54:42.250 271 12593.25 70.47 54422.75 88888.00 2016-09-27 12:54:42.375 271 12593.33 70.47 54422.75 88888.00 2016-09-27 12:54:42.500 271 12593.33 70.45 54422.72 88888.00 2016-09-27 12:54:42.625 271 12593.27 70.42 54422.70 88888.00 2016-09-27 12:54:42.750 271 12593.27 70.40 54422.68 88888.00 2016-09-27 12:54:42.875 271 12593.27 70.40 54422.68 88888.00 2016-09-27 12:54:43.000 271 12593.35 70.42 54422.62 88888.00 2016-09-27 12:54:43.125 271 12593.35 70.42 54422.62 88888.00 2016-09-27 12:54:43.250 271 12593.25 70.42 54422.62 88888.00 2016-09-27 12:54:43.375 271 12593.20 70.42 54422.62 88888.00 2016-09-27 12:54:43.500 271 12593.20 70.40 54422.60 88888.00 2016-09-27 12:54:43.625 271 12593.23 70.40 54422.57 88888.00 2016-09-27 12:54:43.750 271 12593.20 70.40 54422.53 88888.00 2016-09-27 12:54:43.875 271 12593.15 70.42 54422.53 88888.00 2016-09-27 12:54:44.000 271 12593.15 70.42 54422.53 88888.00 2016-09-27 12:54:44.125 271 12593.15 70.40 54422.50 88888.00 2016-09-27 12:54:44.250 271 12593.10 70.38 54422.47 88888.00 2016-09-27 12:54:44.375 271 12593.15 70.40 54422.43 88888.00 2016-09-27 12:54:44.500 271 12593.17 70.40 54422.45 88888.00 2016-09-27 12:54:44.625 271 12593.20 70.42 54422.43 88888.00 2016-09-27 12:54:44.750 271 12593.25 70.42 54422.43 88888.00 2016-09-27 12:54:44.875 271 12593.20 70.42 54422.40 88888.00 2016-09-27 12:54:45.000 271 12593.20 70.40 54422.40 88888.00 2016-09-27 12:54:45.125 271 12593.23 70.42 54422.40 88888.00 2016-09-27 12:54:45.250 271 12593.23 70.45 54422.38 88888.00 2016-09-27 12:54:45.375 271 12593.20 70.42 54422.38 88888.00 2016-09-27 12:54:45.500 271 12593.27 70.40 54422.35 88888.00 2016-09-27 12:54:45.625 271 12593.30 70.40 54422.30 88888.00 2016-09-27 12:54:45.750 271 12593.27 70.40 54422.30 88888.00 2016-09-27 12:54:45.875 271 12593.27 70.38 54422.30 88888.00 2016-09-27 12:54:46.000 271 12593.30 70.38 54422.28 88888.00 2016-09-27 12:54:46.125 271 12593.35 70.38 54422.28 88888.00 2016-09-27 12:54:46.250 271 12593.38 70.38 54422.28 88888.00 2016-09-27 12:54:46.375 271 12593.48 70.40 54422.28 88888.00 2016-09-27 12:54:46.500 271 12593.55 70.38 54422.22 88888.00 2016-09-27 12:54:46.625 271 12593.60 70.40 54422.22 88888.00 2016-09-27 12:54:46.750 271 12593.62 70.38 54422.20 88888.00 2016-09-27 12:54:46.875 271 12593.60 70.38 54422.18 88888.00 2016-09-27 12:54:47.000 271 12593.58 70.38 54422.15 88888.00 2016-09-27 12:54:47.125 271 12593.60 70.38 54422.15 88888.00 2016-09-27 12:54:47.250 271 12593.65 70.38 54422.10 88888.00 2016-09-27 12:54:47.375 271 12593.70 70.38 54422.05 88888.00 2016-09-27 12:54:47.500 271 12593.70 70.40 54422.00 88888.00 2016-09-27 12:54:47.625 271 12593.70 70.42 54422.00 88888.00 2016-09-27 12:54:47.750 271 12593.73 70.47 54422.03 88888.00 2016-09-27 12:54:47.875 271 12593.75 70.50 54421.95 88888.00 2016-09-27 12:54:48.000 271 12593.75 70.53 54421.95 88888.00 2016-09-27 12:54:48.125 271 12593.75 70.53 54421.95 88888.00 2016-09-27 12:54:48.250 271 12593.85 70.55 54421.90 88888.00 2016-09-27 12:54:48.375 271 12593.92 70.62 54421.90 88888.00 2016-09-27 12:54:48.500 271 12593.95 70.67 54421.85 88888.00 2016-09-27 12:54:48.625 271 12594.00 70.72 54421.88 88888.00 2016-09-27 12:54:48.750 271 12594.08 70.78 54421.85 88888.00 2016-09-27 12:54:48.875 271 12594.12 70.80 54421.80 88888.00 2016-09-27 12:54:49.000 271 12594.15 70.83 54421.78 88888.00 2016-09-27 12:54:49.125 271 12594.12 70.88 54421.78 88888.00 2016-09-27 12:54:49.250 271 12594.15 70.95 54421.78 88888.00 2016-09-27 12:54:49.375 271 12594.27 70.97 54421.75 88888.00 2016-09-27 12:54:49.500 271 12594.30 71.00 54421.70 88888.00 2016-09-27 12:54:49.625 271 12594.27 71.00 54421.70 88888.00 2016-09-27 12:54:49.750 271 12594.30 71.08 54421.68 88888.00 2016-09-27 12:54:49.875 271 12594.35 71.12 54421.62 88888.00 2016-09-27 12:54:50.000 271 12594.38 71.12 54421.60 88888.00 2016-09-27 12:54:50.125 271 12594.35 71.17 54421.60 88888.00 2016-09-27 12:54:50.250 271 12594.38 71.22 54421.60 88888.00 2016-09-27 12:54:50.375 271 12594.45 71.22 54421.57 88888.00 2016-09-27 12:54:50.500 271 12594.55 71.28 54421.57 88888.00 2016-09-27 12:54:50.625 271 12594.67 71.33 54421.55 88888.00 2016-09-27 12:54:50.750 271 12594.73 71.38 54421.53 88888.00 2016-09-27 12:54:50.875 271 12594.73 71.40 54421.50 88888.00 2016-09-27 12:54:51.000 271 12594.77 71.42 54421.50 88888.00 2016-09-27 12:54:51.125 271 12594.85 71.47 54421.50 88888.00 2016-09-27 12:54:51.250 271 12594.83 71.45 54421.47 88888.00 2016-09-27 12:54:51.375 271 12594.95 71.47 54421.43 88888.00 2016-09-27 12:54:51.500 271 12595.02 71.50 54421.43 88888.00 2016-09-27 12:54:51.625 271 12595.00 71.53 54421.40 88888.00 2016-09-27 12:54:51.750 271 12595.00 71.53 54421.35 88888.00 2016-09-27 12:54:51.875 271 12595.08 71.55 54421.32 88888.00 2016-09-27 12:54:52.000 271 12595.12 71.55 54421.35 88888.00 2016-09-27 12:54:52.125 271 12595.17 71.55 54421.30 88888.00 2016-09-27 12:54:52.250 271 12595.17 71.55 54421.30 88888.00 2016-09-27 12:54:52.375 271 12595.25 71.55 54421.28 88888.00 2016-09-27 12:54:52.500 271 12595.30 71.55 54421.25 88888.00 2016-09-27 12:54:52.625 271 12595.35 71.53 54421.22 88888.00 2016-09-27 12:54:52.750 271 12595.42 71.53 54421.22 88888.00 2016-09-27 12:54:52.875 271 12595.48 71.53 54421.22 88888.00 2016-09-27 12:54:53.000 271 12595.55 71.53 54421.18 88888.00 2016-09-27 12:54:53.125 271 12595.55 71.53 54421.20 88888.00 2016-09-27 12:54:53.250 271 12595.50 71.53 54421.18 88888.00 2016-09-27 12:54:53.375 271 12595.58 71.53 54421.12 88888.00 2016-09-27 12:54:53.500 271 12595.62 71.55 54421.10 88888.00 2016-09-27 12:54:53.625 271 12595.65 71.55 54421.07 88888.00 2016-09-27 12:54:53.750 271 12595.60 71.53 54421.07 88888.00 2016-09-27 12:54:53.875 271 12595.67 71.55 54421.03 88888.00 2016-09-27 12:54:54.000 271 12595.77 71.58 54420.97 88888.00 2016-09-27 12:54:54.125 271 12595.90 71.62 54420.95 88888.00 2016-09-27 12:54:54.250 271 12595.92 71.60 54420.95 88888.00 2016-09-27 12:54:54.375 271 12595.92 71.60 54420.95 88888.00 2016-09-27 12:54:54.500 271 12595.85 71.62 54420.90 88888.00 2016-09-27 12:54:54.625 271 12595.92 71.65 54420.88 88888.00 2016-09-27 12:54:54.750 271 12595.98 71.67 54420.85 88888.00 2016-09-27 12:54:54.875 271 12596.02 71.67 54420.80 88888.00 2016-09-27 12:54:55.000 271 12596.05 71.67 54420.75 88888.00 2016-09-27 12:54:55.125 271 12596.08 71.75 54420.75 88888.00 2016-09-27 12:54:55.250 271 12596.12 71.78 54420.75 88888.00 2016-09-27 12:54:55.375 271 12596.20 71.83 54420.70 88888.00 2016-09-27 12:54:55.500 271 12596.23 71.83 54420.70 88888.00 2016-09-27 12:54:55.625 271 12596.27 71.83 54420.68 88888.00 2016-09-27 12:54:55.750 271 12596.30 71.80 54420.65 88888.00 2016-09-27 12:54:55.875 271 12596.38 71.83 54420.60 88888.00 2016-09-27 12:54:56.000 271 12596.38 71.80 54420.60 88888.00 2016-09-27 12:54:56.125 271 12596.45 71.78 54420.57 88888.00 2016-09-27 12:54:56.250 271 12596.45 71.78 54420.55 88888.00 2016-09-27 12:54:56.375 271 12596.42 71.78 54420.53 88888.00 2016-09-27 12:54:56.500 271 12596.45 71.72 54420.50 88888.00 2016-09-27 12:54:56.625 271 12596.45 71.67 54420.45 88888.00 2016-09-27 12:54:56.750 271 12596.45 71.65 54420.45 88888.00 2016-09-27 12:54:56.875 271 12596.50 71.65 54420.43 88888.00 2016-09-27 12:54:57.000 271 12596.55 71.62 54420.45 88888.00 2016-09-27 12:54:57.125 271 12596.60 71.62 54420.43 88888.00 2016-09-27 12:54:57.250 271 12596.62 71.58 54420.40 88888.00 2016-09-27 12:54:57.375 271 12596.62 71.55 54420.40 88888.00 2016-09-27 12:54:57.500 271 12596.62 71.58 54420.40 88888.00 2016-09-27 12:54:57.625 271 12596.55 71.55 54420.40 88888.00 2016-09-27 12:54:57.750 271 12596.55 71.58 54420.38 88888.00 2016-09-27 12:54:57.875 271 12596.65 71.50 54420.38 88888.00 2016-09-27 12:54:58.000 271 12596.60 71.47 54420.35 88888.00 2016-09-27 12:54:58.125 271 12596.60 71.47 54420.32 88888.00 2016-09-27 12:54:58.250 271 12596.58 71.47 54420.30 88888.00 2016-09-27 12:54:58.375 271 12596.58 71.47 54420.30 88888.00 2016-09-27 12:54:58.500 271 12596.55 71.50 54420.30 88888.00 2016-09-27 12:54:58.625 271 12596.50 71.50 54420.28 88888.00 2016-09-27 12:54:58.750 271 12596.50 71.50 54420.25 88888.00 2016-09-27 12:54:58.875 271 12596.45 71.47 54420.25 88888.00 2016-09-27 12:54:59.000 271 12596.48 71.53 54420.22 88888.00 2016-09-27 12:54:59.125 271 12596.48 71.47 54420.20 88888.00 2016-09-27 12:54:59.250 271 12596.45 71.47 54420.20 88888.00 2016-09-27 12:54:59.375 271 12596.48 71.47 54420.20 88888.00 2016-09-27 12:54:59.500 271 12596.50 71.47 54420.22 88888.00 2016-09-27 12:54:59.625 271 12596.50 71.50 54420.20 88888.00 2016-09-27 12:54:59.750 271 12596.45 71.50 54420.20 88888.00 2016-09-27 12:54:59.875 271 12596.48 71.50 54420.18 88888.00 2016-09-27 12:55:00.000 271 12596.45 71.45 54420.15 88888.00 2016-09-27 12:55:00.125 271 12596.40 71.45 54420.18 88888.00 2016-09-27 12:55:00.250 271 12596.38 71.45 54420.18 88888.00 2016-09-27 12:55:00.375 271 12596.38 71.45 54420.12 88888.00 2016-09-27 12:55:00.500 271 12596.40 71.47 54420.12 88888.00 2016-09-27 12:55:00.625 271 12596.45 71.45 54420.10 88888.00 2016-09-27 12:55:00.750 271 12596.42 71.45 54420.10 88888.00 2016-09-27 12:55:00.875 271 12596.40 71.47 54420.07 88888.00 2016-09-27 12:55:01.000 271 12596.40 71.42 54420.07 88888.00 2016-09-27 12:55:01.125 271 12596.50 71.42 54420.07 88888.00 2016-09-27 12:55:01.250 271 12596.50 71.38 54420.07 88888.00 2016-09-27 12:55:01.375 271 12596.55 71.40 54420.07 88888.00 2016-09-27 12:55:01.500 271 12596.58 71.40 54420.05 88888.00 2016-09-27 12:55:01.625 271 12596.58 71.38 54420.05 88888.00 2016-09-27 12:55:01.750 271 12596.55 71.33 54420.05 88888.00 2016-09-27 12:55:01.875 271 12596.62 71.28 54420.05 88888.00 2016-09-27 12:55:02.000 271 12596.70 71.25 54420.05 88888.00 2016-09-27 12:55:02.125 271 12596.67 71.22 54420.05 88888.00 2016-09-27 12:55:02.250 271 12596.70 71.15 54420.07 88888.00 2016-09-27 12:55:02.375 271 12596.77 71.12 54420.05 88888.00 2016-09-27 12:55:02.500 271 12596.77 71.08 54420.05 88888.00 2016-09-27 12:55:02.625 271 12596.85 71.00 54420.03 88888.00 2016-09-27 12:55:02.750 271 12596.85 70.95 54420.03 88888.00 2016-09-27 12:55:02.875 271 12596.83 70.85 54420.03 88888.00 2016-09-27 12:55:03.000 271 12596.85 70.78 54420.03 88888.00 2016-09-27 12:55:03.125 271 12596.88 70.67 54420.00 88888.00 2016-09-27 12:55:03.250 271 12596.83 70.53 54420.03 88888.00 2016-09-27 12:55:03.375 271 12596.80 70.50 54420.03 88888.00 2016-09-27 12:55:03.500 271 12596.83 70.42 54420.05 88888.00 2016-09-27 12:55:03.625 271 12596.88 70.35 54420.03 88888.00 2016-09-27 12:55:03.750 271 12596.85 70.30 54420.03 88888.00 2016-09-27 12:55:03.875 271 12596.88 70.22 54420.03 88888.00 2016-09-27 12:55:04.000 271 12596.88 70.12 54420.00 88888.00 2016-09-27 12:55:04.125 271 12596.90 70.05 54420.03 88888.00 2016-09-27 12:55:04.250 271 12596.88 69.92 54420.03 88888.00 2016-09-27 12:55:04.375 271 12596.90 69.85 54420.00 88888.00 2016-09-27 12:55:04.500 271 12596.92 69.75 54420.00 88888.00 2016-09-27 12:55:04.625 271 12597.00 69.67 54420.00 88888.00 2016-09-27 12:55:04.750 271 12597.10 69.60 54420.03 88888.00 2016-09-27 12:55:04.875 271 12597.10 69.50 54420.03 88888.00 2016-09-27 12:55:05.000 271 12597.12 69.42 54420.03 88888.00 2016-09-27 12:55:05.125 271 12597.17 69.33 54420.00 88888.00 2016-09-27 12:55:05.250 271 12597.12 69.17 54419.97 88888.00 2016-09-27 12:55:05.375 271 12597.17 69.12 54419.97 88888.00 2016-09-27 12:55:05.500 271 12597.17 69.03 54419.95 88888.00 2016-09-27 12:55:05.625 271 12597.20 68.95 54419.95 88888.00 2016-09-27 12:55:05.750 271 12597.20 68.85 54419.93 88888.00 2016-09-27 12:55:05.875 271 12597.23 68.78 54419.95 88888.00 2016-09-27 12:55:06.000 271 12597.30 68.70 54419.93 88888.00 2016-09-27 12:55:06.125 271 12597.30 68.62 54419.93 88888.00 2016-09-27 12:55:06.250 271 12597.20 68.47 54419.93 88888.00 2016-09-27 12:55:06.375 271 12597.30 68.42 54419.93 88888.00 2016-09-27 12:55:06.500 271 12597.40 68.40 54419.90 88888.00 2016-09-27 12:55:06.625 271 12597.40 68.35 54419.90 88888.00 2016-09-27 12:55:06.750 271 12597.40 68.28 54419.93 88888.00 2016-09-27 12:55:06.875 271 12597.45 68.25 54419.95 88888.00 2016-09-27 12:55:07.000 271 12597.45 68.20 54419.93 88888.00 2016-09-27 12:55:07.125 271 12597.42 68.20 54419.93 88888.00 2016-09-27 12:55:07.250 271 12597.40 68.20 54419.90 88888.00 2016-09-27 12:55:07.375 271 12597.48 68.22 54419.90 88888.00 2016-09-27 12:55:07.500 271 12597.55 68.22 54419.90 88888.00 2016-09-27 12:55:07.625 271 12597.60 68.25 54419.95 88888.00 2016-09-27 12:55:07.750 271 12597.62 68.30 54419.93 88888.00 2016-09-27 12:55:07.875 271 12597.58 68.33 54419.93 88888.00 2016-09-27 12:55:08.000 271 12597.55 68.35 54419.93 88888.00 2016-09-27 12:55:08.125 271 12597.55 68.42 54419.95 88888.00 2016-09-27 12:55:08.250 271 12597.58 68.50 54419.95 88888.00 2016-09-27 12:55:08.375 271 12597.60 68.58 54419.95 88888.00 2016-09-27 12:55:08.500 271 12597.62 68.67 54419.97 88888.00 2016-09-27 12:55:08.625 271 12597.58 68.75 54419.97 88888.00 2016-09-27 12:55:08.750 271 12597.52 68.83 54419.97 88888.00 2016-09-27 12:55:08.875 271 12597.42 68.92 54419.97 88888.00 2016-09-27 12:55:09.000 271 12597.38 69.00 54419.97 88888.00 2016-09-27 12:55:09.125 271 12597.38 69.08 54420.00 88888.00 2016-09-27 12:55:09.250 271 12597.38 69.17 54420.00 88888.00 2016-09-27 12:55:09.375 271 12597.42 69.25 54420.00 88888.00 2016-09-27 12:55:09.500 271 12597.35 69.33 54419.97 88888.00 2016-09-27 12:55:09.625 271 12597.30 69.40 54419.97 88888.00 2016-09-27 12:55:09.750 271 12597.20 69.47 54420.00 88888.00 2016-09-27 12:55:09.875 271 12597.17 69.53 54420.05 88888.00 2016-09-27 12:55:10.000 271 12597.17 69.58 54420.05 88888.00 2016-09-27 12:55:10.125 271 12597.15 69.62 54420.05 88888.00 2016-09-27 12:55:10.250 271 12597.08 69.67 54420.05 88888.00 2016-09-27 12:55:10.375 271 12597.12 69.70 54420.03 88888.00 2016-09-27 12:55:10.500 271 12597.05 69.78 54420.05 88888.00 2016-09-27 12:55:10.625 271 12597.02 69.85 54420.07 88888.00 2016-09-27 12:55:10.750 271 12597.00 69.88 54420.05 88888.00 2016-09-27 12:55:10.875 271 12597.00 69.92 54420.05 88888.00 2016-09-27 12:55:11.000 271 12597.00 69.97 54420.03 88888.00 2016-09-27 12:55:11.125 271 12596.95 69.97 54420.05 88888.00 2016-09-27 12:55:11.250 271 12596.88 69.95 54420.07 88888.00 2016-09-27 12:55:11.375 271 12596.88 70.00 54420.07 88888.00 2016-09-27 12:55:11.500 271 12596.83 69.97 54420.05 88888.00 2016-09-27 12:55:11.625 271 12596.85 70.00 54420.05 88888.00 2016-09-27 12:55:11.750 271 12596.85 69.97 54420.05 88888.00 2016-09-27 12:55:11.875 271 12596.83 70.00 54420.05 88888.00 2016-09-27 12:55:12.000 271 12596.83 70.03 54420.07 88888.00 2016-09-27 12:55:12.125 271 12596.85 69.97 54420.10 88888.00 2016-09-27 12:55:12.250 271 12596.73 69.90 54420.07 88888.00 2016-09-27 12:55:12.375 271 12596.65 69.92 54420.07 88888.00 2016-09-27 12:55:12.500 271 12596.65 69.90 54420.10 88888.00 2016-09-27 12:55:12.625 271 12596.67 69.80 54420.10 88888.00 2016-09-27 12:55:12.750 271 12596.70 69.75 54420.10 88888.00 2016-09-27 12:55:12.875 271 12596.73 69.70 54420.07 88888.00 2016-09-27 12:55:13.000 271 12596.77 69.65 54420.10 88888.00 2016-09-27 12:55:13.125 271 12596.77 69.58 54420.10 88888.00 2016-09-27 12:55:13.250 271 12596.77 69.45 54420.12 88888.00 2016-09-27 12:55:13.375 271 12596.85 69.42 54420.12 88888.00 2016-09-27 12:55:13.500 271 12596.92 69.35 54420.15 88888.00 2016-09-27 12:55:13.625 271 12596.95 69.28 54420.15 88888.00 2016-09-27 12:55:13.750 271 12596.98 69.20 54420.15 88888.00 2016-09-27 12:55:13.875 271 12597.00 69.12 54420.15 88888.00 2016-09-27 12:55:14.000 271 12597.02 69.05 54420.15 88888.00 2016-09-27 12:55:14.125 271 12597.05 68.97 54420.18 88888.00 2016-09-27 12:55:14.250 271 12597.10 68.90 54420.20 88888.00 2016-09-27 12:55:14.375 271 12597.17 68.83 54420.20 88888.00 2016-09-27 12:55:14.500 271 12597.27 68.80 54420.22 88888.00 2016-09-27 12:55:14.625 271 12597.38 68.78 54420.22 88888.00 2016-09-27 12:55:14.750 271 12597.35 68.75 54420.25 88888.00 2016-09-27 12:55:14.875 271 12597.30 68.67 54420.25 88888.00 2016-09-27 12:55:15.000 271 12597.27 68.62 54420.25 88888.00 2016-09-27 12:55:15.125 271 12597.35 68.60 54420.25 88888.00 2016-09-27 12:55:15.250 271 12597.42 68.53 54420.30 88888.00 2016-09-27 12:55:15.375 271 12597.50 68.55 54420.30 88888.00 2016-09-27 12:55:15.500 271 12597.50 68.53 54420.30 88888.00 2016-09-27 12:55:15.625 271 12597.52 68.53 54420.30 88888.00 2016-09-27 12:55:15.750 271 12597.52 68.50 54420.30 88888.00 2016-09-27 12:55:15.875 271 12597.58 68.53 54420.32 88888.00 2016-09-27 12:55:16.000 271 12597.58 68.50 54420.35 88888.00 2016-09-27 12:55:16.125 271 12597.62 68.47 54420.35 88888.00 2016-09-27 12:55:16.250 271 12597.62 68.53 54420.38 88888.00 2016-09-27 12:55:16.375 271 12597.73 68.53 54420.40 88888.00 2016-09-27 12:55:16.500 271 12597.70 68.53 54420.43 88888.00 2016-09-27 12:55:16.625 271 12597.75 68.55 54420.43 88888.00 2016-09-27 12:55:16.750 271 12597.77 68.55 54420.43 88888.00 2016-09-27 12:55:16.875 271 12597.80 68.60 54420.47 88888.00 2016-09-27 12:55:17.000 271 12597.83 68.60 54420.50 88888.00 2016-09-27 12:55:17.125 271 12597.77 68.58 54420.50 88888.00 2016-09-27 12:55:17.250 271 12597.77 68.58 54420.53 88888.00 2016-09-27 12:55:17.375 271 12597.88 68.60 54420.53 88888.00 2016-09-27 12:55:17.500 271 12597.88 68.58 54420.55 88888.00 2016-09-27 12:55:17.625 271 12597.90 68.55 54420.55 88888.00 2016-09-27 12:55:17.750 271 12597.98 68.55 54420.55 88888.00 2016-09-27 12:55:17.875 271 12598.10 68.58 54420.60 88888.00 2016-09-27 12:55:18.000 271 12598.17 68.58 54420.62 88888.00 2016-09-27 12:55:18.125 271 12598.17 68.58 54420.68 88888.00 2016-09-27 12:55:18.250 271 12598.20 68.60 54420.68 88888.00 2016-09-27 12:55:18.375 271 12598.25 68.60 54420.68 88888.00 2016-09-27 12:55:18.500 271 12598.23 68.62 54420.70 88888.00 2016-09-27 12:55:18.625 271 12598.25 68.60 54420.72 88888.00 2016-09-27 12:55:18.750 271 12598.33 68.62 54420.75 88888.00 2016-09-27 12:55:18.875 271 12598.38 68.65 54420.75 88888.00 2016-09-27 12:55:19.000 271 12598.38 68.65 54420.78 88888.00 2016-09-27 12:55:19.125 271 12598.42 68.67 54420.80 88888.00 2016-09-27 12:55:19.250 271 12598.48 68.65 54420.82 88888.00 2016-09-27 12:55:19.375 271 12598.58 68.67 54420.85 88888.00 2016-09-27 12:55:19.500 271 12598.60 68.67 54420.88 88888.00 2016-09-27 12:55:19.625 271 12598.67 68.70 54420.88 88888.00 2016-09-27 12:55:19.750 271 12598.70 68.72 54420.85 88888.00 2016-09-27 12:55:19.875 271 12598.73 68.78 54420.88 88888.00 2016-09-27 12:55:20.000 271 12598.77 68.83 54420.88 88888.00 2016-09-27 12:55:20.125 271 12598.83 68.85 54420.88 88888.00 2016-09-27 12:55:20.250 271 12598.83 68.90 54420.88 88888.00 2016-09-27 12:55:20.375 271 12598.88 68.95 54420.90 88888.00 2016-09-27 12:55:20.500 271 12598.85 69.00 54420.93 88888.00 2016-09-27 12:55:20.625 271 12598.90 69.00 54420.93 88888.00 2016-09-27 12:55:20.750 271 12599.00 69.08 54420.95 88888.00 2016-09-27 12:55:20.875 271 12599.00 69.15 54420.93 88888.00 2016-09-27 12:55:21.000 271 12599.05 69.17 54420.93 88888.00 2016-09-27 12:55:21.125 271 12599.12 69.20 54420.95 88888.00 2016-09-27 12:55:21.250 271 12599.17 69.22 54420.95 88888.00 2016-09-27 12:55:21.375 271 12599.25 69.25 54420.95 88888.00 2016-09-27 12:55:21.500 271 12599.35 69.25 54420.93 88888.00 2016-09-27 12:55:21.625 271 12599.42 69.30 54420.95 88888.00 2016-09-27 12:55:21.750 271 12599.50 69.35 54420.95 88888.00 2016-09-27 12:55:21.875 271 12599.62 69.40 54420.95 88888.00 2016-09-27 12:55:22.000 271 12599.73 69.45 54420.95 88888.00 2016-09-27 12:55:22.125 271 12599.88 69.45 54420.93 88888.00 2016-09-27 12:55:22.250 271 12599.85 69.45 54420.93 88888.00 2016-09-27 12:55:22.375 271 12599.92 69.45 54420.90 88888.00 2016-09-27 12:55:22.500 271 12600.00 69.53 54420.88 88888.00 2016-09-27 12:55:22.625 271 12600.08 69.55 54420.88 88888.00 2016-09-27 12:55:22.750 271 12600.12 69.58 54420.85 88888.00 2016-09-27 12:55:22.875 271 12600.15 69.58 54420.82 88888.00 2016-09-27 12:55:23.000 271 12600.27 69.58 54420.82 88888.00 2016-09-27 12:55:23.125 271 12600.42 69.58 54420.80 88888.00 2016-09-27 12:55:23.250 271 12600.52 69.60 54420.82 88888.00 2016-09-27 12:55:23.375 271 12600.60 69.65 54420.80 88888.00 2016-09-27 12:55:23.500 271 12600.65 69.67 54420.80 88888.00 2016-09-27 12:55:23.625 271 12600.70 69.67 54420.80 88888.00 2016-09-27 12:55:23.750 271 12600.70 69.70 54420.78 88888.00 2016-09-27 12:55:23.875 271 12600.73 69.70 54420.75 88888.00 2016-09-27 12:55:24.000 271 12600.80 69.70 54420.72 88888.00 2016-09-27 12:55:24.125 271 12600.80 69.72 54420.72 88888.00 2016-09-27 12:55:24.250 271 12600.77 69.80 54420.70 88888.00 2016-09-27 12:55:24.375 271 12600.88 69.80 54420.70 88888.00 2016-09-27 12:55:24.500 271 12600.92 69.85 54420.70 88888.00 2016-09-27 12:55:24.625 271 12600.95 69.85 54420.70 88888.00 2016-09-27 12:55:24.750 271 12600.98 69.92 54420.68 88888.00 2016-09-27 12:55:24.875 271 12601.00 69.97 54420.68 88888.00 2016-09-27 12:55:25.000 271 12601.02 70.05 54420.68 88888.00 2016-09-27 12:55:25.125 271 12601.05 70.10 54420.70 88888.00 2016-09-27 12:55:25.250 271 12601.05 70.20 54420.72 88888.00 2016-09-27 12:55:25.375 271 12601.08 70.28 54420.70 88888.00 2016-09-27 12:55:25.500 271 12601.08 70.33 54420.68 88888.00 2016-09-27 12:55:25.625 271 12601.12 70.38 54420.65 88888.00 2016-09-27 12:55:25.750 271 12601.17 70.45 54420.65 88888.00 2016-09-27 12:55:25.875 271 12601.20 70.53 54420.62 88888.00 2016-09-27 12:55:26.000 271 12601.17 70.58 54420.57 88888.00 2016-09-27 12:55:26.125 271 12601.23 70.67 54420.57 88888.00 2016-09-27 12:55:26.250 271 12601.25 70.75 54420.55 88888.00 2016-09-27 12:55:26.375 271 12601.38 70.83 54420.60 88888.00 2016-09-27 12:55:26.500 271 12601.42 70.88 54420.57 88888.00 2016-09-27 12:55:26.625 271 12601.48 70.92 54420.57 88888.00 2016-09-27 12:55:26.750 271 12601.45 71.00 54420.55 88888.00 2016-09-27 12:55:26.875 271 12601.55 71.08 54420.55 88888.00 2016-09-27 12:55:27.000 271 12601.55 71.12 54420.55 88888.00 2016-09-27 12:55:27.125 271 12601.55 71.17 54420.55 88888.00 2016-09-27 12:55:27.250 271 12601.50 71.20 54420.55 88888.00 2016-09-27 12:55:27.375 271 12601.62 71.28 54420.55 88888.00 2016-09-27 12:55:27.500 271 12601.67 71.33 54420.57 88888.00 2016-09-27 12:55:27.625 271 12601.73 71.35 54420.57 88888.00 2016-09-27 12:55:27.750 271 12601.75 71.38 54420.57 88888.00 2016-09-27 12:55:27.875 271 12601.75 71.40 54420.55 88888.00 2016-09-27 12:55:28.000 271 12601.77 71.42 54420.55 88888.00 2016-09-27 12:55:28.125 271 12601.80 71.40 54420.57 88888.00 2016-09-27 12:55:28.250 271 12601.83 71.45 54420.57 88888.00 2016-09-27 12:55:28.375 271 12601.85 71.45 54420.57 88888.00 2016-09-27 12:55:28.500 271 12601.85 71.40 54420.60 88888.00 2016-09-27 12:55:28.625 271 12601.88 71.38 54420.62 88888.00 2016-09-27 12:55:28.750 271 12601.92 71.38 54420.62 88888.00 2016-09-27 12:55:28.875 271 12601.95 71.35 54420.65 88888.00 2016-09-27 12:55:29.000 271 12601.88 71.35 54420.65 88888.00 2016-09-27 12:55:29.125 271 12601.88 71.30 54420.68 88888.00 2016-09-27 12:55:29.250 271 12601.98 71.20 54420.70 88888.00 2016-09-27 12:55:29.375 271 12602.10 71.22 54420.68 88888.00 2016-09-27 12:55:29.500 271 12602.10 71.20 54420.70 88888.00 2016-09-27 12:55:29.625 271 12602.02 71.17 54420.72 88888.00 2016-09-27 12:55:29.750 271 12601.98 71.12 54420.78 88888.00 2016-09-27 12:55:29.875 271 12601.95 71.10 54420.80 88888.00 2016-09-27 12:55:30.000 271 12602.00 71.08 54420.80 88888.00 2016-09-27 12:55:30.125 271 12602.00 71.03 54420.80 88888.00 2016-09-27 12:55:30.250 271 12601.92 71.03 54420.82 88888.00 2016-09-27 12:55:30.375 271 12601.95 71.03 54420.82 88888.00 2016-09-27 12:55:30.500 271 12601.95 71.03 54420.82 88888.00 2016-09-27 12:55:30.625 271 12601.95 70.97 54420.85 88888.00 2016-09-27 12:55:30.750 271 12601.98 70.95 54420.85 88888.00 2016-09-27 12:55:30.875 271 12602.00 70.92 54420.88 88888.00 2016-09-27 12:55:31.000 271 12601.98 70.88 54420.88 88888.00 2016-09-27 12:55:31.125 271 12601.95 70.88 54420.88 88888.00 2016-09-27 12:55:31.250 271 12601.92 70.83 54420.90 88888.00 2016-09-27 12:55:31.375 271 12601.92 70.80 54420.88 88888.00 2016-09-27 12:55:31.500 271 12601.90 70.80 54420.90 88888.00 2016-09-27 12:55:31.625 271 12601.98 70.78 54420.90 88888.00 2016-09-27 12:55:31.750 271 12602.10 70.75 54420.93 88888.00 2016-09-27 12:55:31.875 271 12602.15 70.72 54420.93 88888.00 2016-09-27 12:55:32.000 271 12602.10 70.75 54420.95 88888.00 2016-09-27 12:55:32.125 271 12602.05 70.70 54420.93 88888.00 2016-09-27 12:55:32.250 271 12602.02 70.62 54420.93 88888.00 2016-09-27 12:55:32.375 271 12602.05 70.60 54420.95 88888.00 2016-09-27 12:55:32.500 271 12602.08 70.60 54420.95 88888.00 2016-09-27 12:55:32.625 271 12602.02 70.58 54420.93 88888.00 2016-09-27 12:55:32.750 271 12601.95 70.58 54420.93 88888.00 2016-09-27 12:55:32.875 271 12601.95 70.58 54420.95 88888.00 2016-09-27 12:55:33.000 271 12602.02 70.58 54420.95 88888.00 2016-09-27 12:55:33.125 271 12602.00 70.55 54421.00 88888.00 2016-09-27 12:55:33.250 271 12601.92 70.53 54420.97 88888.00 2016-09-27 12:55:33.375 271 12601.90 70.50 54420.95 88888.00 2016-09-27 12:55:33.500 271 12601.95 70.50 54420.97 88888.00 2016-09-27 12:55:33.625 271 12601.92 70.50 54421.00 88888.00 2016-09-27 12:55:33.750 271 12601.88 70.45 54421.00 88888.00 2016-09-27 12:55:33.875 271 12601.90 70.42 54421.00 88888.00 2016-09-27 12:55:34.000 271 12601.90 70.42 54421.00 88888.00 2016-09-27 12:55:34.125 271 12601.88 70.40 54421.03 88888.00 2016-09-27 12:55:34.250 271 12601.83 70.38 54421.03 88888.00 2016-09-27 12:55:34.375 271 12601.75 70.38 54421.05 88888.00 2016-09-27 12:55:34.500 271 12601.70 70.30 54421.05 88888.00 2016-09-27 12:55:34.625 271 12601.70 70.28 54421.05 88888.00 2016-09-27 12:55:34.750 271 12601.65 70.28 54421.05 88888.00 2016-09-27 12:55:34.875 271 12601.67 70.25 54421.07 88888.00 2016-09-27 12:55:35.000 271 12601.67 70.22 54421.10 88888.00 2016-09-27 12:55:35.125 271 12601.65 70.20 54421.10 88888.00 2016-09-27 12:55:35.250 271 12601.58 70.20 54421.10 88888.00 2016-09-27 12:55:35.375 271 12601.58 70.22 54421.15 88888.00 2016-09-27 12:55:35.500 271 12601.52 70.17 54421.12 88888.00 2016-09-27 12:55:35.625 271 12601.52 70.17 54421.15 88888.00 2016-09-27 12:55:35.750 271 12601.52 70.17 54421.15 88888.00 2016-09-27 12:55:35.875 271 12601.40 70.15 54421.18 88888.00 2016-09-27 12:55:36.000 271 12601.38 70.15 54421.18 88888.00 2016-09-27 12:55:36.125 271 12601.35 70.12 54421.20 88888.00 2016-09-27 12:55:36.250 271 12601.33 70.15 54421.20 88888.00 2016-09-27 12:55:36.375 271 12601.35 70.15 54421.18 88888.00 2016-09-27 12:55:36.500 271 12601.35 70.08 54421.20 88888.00 2016-09-27 12:55:36.625 271 12601.27 70.05 54421.22 88888.00 2016-09-27 12:55:36.750 271 12601.20 70.03 54421.28 88888.00 2016-09-27 12:55:36.875 271 12601.20 70.00 54421.30 88888.00 2016-09-27 12:55:37.000 271 12601.17 69.95 54421.30 88888.00 2016-09-27 12:55:37.125 271 12601.05 69.92 54421.32 88888.00 2016-09-27 12:55:37.250 271 12600.90 69.90 54421.35 88888.00 2016-09-27 12:55:37.375 271 12600.92 69.85 54421.35 88888.00 2016-09-27 12:55:37.500 271 12600.95 69.75 54421.38 88888.00 2016-09-27 12:55:37.625 271 12600.95 69.72 54421.38 88888.00 2016-09-27 12:55:37.750 271 12600.90 69.67 54421.40 88888.00 2016-09-27 12:55:37.875 271 12600.88 69.62 54421.40 88888.00 2016-09-27 12:55:38.000 271 12600.88 69.58 54421.40 88888.00 2016-09-27 12:55:38.125 271 12600.85 69.53 54421.43 88888.00 2016-09-27 12:55:38.250 271 12600.75 69.40 54421.43 88888.00 2016-09-27 12:55:38.375 271 12600.70 69.38 54421.47 88888.00 2016-09-27 12:55:38.500 271 12600.65 69.38 54421.45 88888.00 2016-09-27 12:55:38.625 271 12600.67 69.33 54421.45 88888.00 2016-09-27 12:55:38.750 271 12600.70 69.25 54421.47 88888.00 2016-09-27 12:55:38.875 271 12600.70 69.20 54421.45 88888.00 2016-09-27 12:55:39.000 271 12600.70 69.12 54421.47 88888.00 2016-09-27 12:55:39.125 271 12600.67 69.08 54421.50 88888.00 2016-09-27 12:55:39.250 271 12600.55 68.95 54421.50 88888.00 2016-09-27 12:55:39.375 271 12600.55 68.90 54421.50 88888.00 2016-09-27 12:55:39.500 271 12600.48 68.85 54421.53 88888.00 2016-09-27 12:55:39.625 271 12600.52 68.83 54421.53 88888.00 2016-09-27 12:55:39.750 271 12600.52 68.80 54421.53 88888.00 2016-09-27 12:55:39.875 271 12600.45 68.72 54421.53 88888.00 2016-09-27 12:55:40.000 271 12600.45 68.62 54421.53 88888.00 2016-09-27 12:55:40.125 271 12600.48 68.55 54421.53 88888.00 2016-09-27 12:55:40.250 271 12600.45 68.50 54421.53 88888.00 2016-09-27 12:55:40.375 271 12600.45 68.47 54421.53 88888.00 2016-09-27 12:55:40.500 271 12600.40 68.42 54421.53 88888.00 2016-09-27 12:55:40.625 271 12600.40 68.42 54421.53 88888.00 2016-09-27 12:55:40.750 271 12600.42 68.38 54421.53 88888.00 2016-09-27 12:55:40.875 271 12600.42 68.38 54421.55 88888.00 2016-09-27 12:55:41.000 271 12600.42 68.35 54421.50 88888.00 2016-09-27 12:55:41.125 271 12600.40 68.33 54421.53 88888.00 2016-09-27 12:55:41.250 271 12600.33 68.33 54421.53 88888.00 2016-09-27 12:55:41.375 271 12600.38 68.33 54421.53 88888.00 2016-09-27 12:55:41.500 271 12600.40 68.33 54421.50 88888.00 2016-09-27 12:55:41.625 271 12600.35 68.33 54421.47 88888.00 2016-09-27 12:55:41.750 271 12600.33 68.33 54421.50 88888.00 2016-09-27 12:55:41.875 271 12600.30 68.33 54421.47 88888.00 2016-09-27 12:55:42.000 271 12600.27 68.35 54421.47 88888.00 2016-09-27 12:55:42.125 271 12600.23 68.40 54421.47 88888.00 2016-09-27 12:55:42.250 271 12600.15 68.40 54421.43 88888.00 2016-09-27 12:55:42.375 271 12600.17 68.42 54421.45 88888.00 2016-09-27 12:55:42.500 271 12600.17 68.47 54421.40 88888.00 2016-09-27 12:55:42.625 271 12600.17 68.55 54421.38 88888.00 2016-09-27 12:55:42.750 271 12600.15 68.58 54421.40 88888.00 2016-09-27 12:55:42.875 271 12600.08 68.58 54421.38 88888.00 2016-09-27 12:55:43.000 271 12600.02 68.62 54421.35 88888.00 2016-09-27 12:55:43.125 271 12600.08 68.67 54421.38 88888.00 2016-09-27 12:55:43.250 271 12599.98 68.70 54421.35 88888.00 2016-09-27 12:55:43.375 271 12600.02 68.75 54421.32 88888.00 2016-09-27 12:55:43.500 271 12600.05 68.83 54421.28 88888.00 2016-09-27 12:55:43.625 271 12600.05 68.85 54421.25 88888.00 2016-09-27 12:55:43.750 271 12600.05 68.90 54421.25 88888.00 2016-09-27 12:55:43.875 271 12600.08 68.92 54421.22 88888.00 2016-09-27 12:55:44.000 271 12600.08 68.92 54421.20 88888.00 2016-09-27 12:55:44.125 271 12600.08 68.97 54421.20 88888.00 2016-09-27 12:55:44.250 271 12600.08 69.00 54421.15 88888.00 2016-09-27 12:55:44.375 271 12600.15 69.03 54421.15 88888.00 2016-09-27 12:55:44.500 271 12600.17 69.08 54421.12 88888.00 2016-09-27 12:55:44.625 271 12600.23 69.12 54421.07 88888.00 2016-09-27 12:55:44.750 271 12600.30 69.15 54421.05 88888.00 2016-09-27 12:55:44.875 271 12600.33 69.15 54421.05 88888.00 2016-09-27 12:55:45.000 271 12600.35 69.15 54421.00 88888.00 2016-09-27 12:55:45.125 271 12600.35 69.17 54421.00 88888.00 2016-09-27 12:55:45.250 271 12600.35 69.22 54421.00 88888.00 2016-09-27 12:55:45.375 271 12600.48 69.25 54421.00 88888.00 2016-09-27 12:55:45.500 271 12600.48 69.25 54420.97 88888.00 2016-09-27 12:55:45.625 271 12600.55 69.25 54420.93 88888.00 2016-09-27 12:55:45.750 271 12600.60 69.25 54420.90 88888.00 2016-09-27 12:55:45.875 271 12600.60 69.25 54420.90 88888.00 2016-09-27 12:55:46.000 271 12600.65 69.28 54420.90 88888.00 2016-09-27 12:55:46.125 271 12600.77 69.28 54420.88 88888.00 2016-09-27 12:55:46.250 271 12600.85 69.28 54420.85 88888.00 2016-09-27 12:55:46.375 271 12600.88 69.28 54420.82 88888.00 2016-09-27 12:55:46.500 271 12600.92 69.30 54420.80 88888.00 2016-09-27 12:55:46.625 271 12600.95 69.25 54420.80 88888.00 2016-09-27 12:55:46.750 271 12600.98 69.22 54420.78 88888.00 2016-09-27 12:55:46.875 271 12601.02 69.25 54420.78 88888.00 2016-09-27 12:55:47.000 271 12601.05 69.25 54420.78 88888.00 2016-09-27 12:55:47.125 271 12601.15 69.22 54420.78 88888.00 2016-09-27 12:55:47.250 271 12601.23 69.17 54420.75 88888.00 2016-09-27 12:55:47.375 271 12601.35 69.17 54420.75 88888.00 2016-09-27 12:55:47.500 271 12601.38 69.15 54420.72 88888.00 2016-09-27 12:55:47.625 271 12601.38 69.10 54420.70 88888.00 2016-09-27 12:55:47.750 271 12601.35 69.05 54420.68 88888.00 2016-09-27 12:55:47.875 271 12601.42 69.03 54420.68 88888.00 2016-09-27 12:55:48.000 271 12601.52 68.97 54420.65 88888.00 2016-09-27 12:55:48.125 271 12601.58 68.92 54420.65 88888.00 2016-09-27 12:55:48.250 271 12601.52 68.88 54420.70 88888.00 2016-09-27 12:55:48.375 271 12601.58 68.83 54420.68 88888.00 2016-09-27 12:55:48.500 271 12601.62 68.80 54420.68 88888.00 2016-09-27 12:55:48.625 271 12601.67 68.78 54420.65 88888.00 2016-09-27 12:55:48.750 271 12601.67 68.75 54420.62 88888.00 2016-09-27 12:55:48.875 271 12601.70 68.70 54420.62 88888.00 2016-09-27 12:55:49.000 271 12601.73 68.65 54420.60 88888.00 2016-09-27 12:55:49.125 271 12601.75 68.65 54420.62 88888.00 2016-09-27 12:55:49.250 271 12601.75 68.58 54420.60 88888.00 2016-09-27 12:55:49.375 271 12601.80 68.55 54420.57 88888.00 2016-09-27 12:55:49.500 271 12601.77 68.50 54420.60 88888.00 2016-09-27 12:55:49.625 271 12601.80 68.47 54420.60 88888.00 2016-09-27 12:55:49.750 271 12601.77 68.45 54420.57 88888.00 2016-09-27 12:55:49.875 271 12601.75 68.40 54420.55 88888.00 2016-09-27 12:55:50.000 271 12601.83 68.38 54420.55 88888.00 2016-09-27 12:55:50.125 271 12601.83 68.35 54420.60 88888.00 2016-09-27 12:55:50.250 271 12601.77 68.33 54420.60 88888.00 2016-09-27 12:55:50.375 271 12601.77 68.33 54420.60 88888.00 2016-09-27 12:55:50.500 271 12601.75 68.30 54420.57 88888.00 2016-09-27 12:55:50.625 271 12601.73 68.25 54420.57 88888.00 2016-09-27 12:55:50.750 271 12601.75 68.22 54420.62 88888.00 2016-09-27 12:55:50.875 271 12601.77 68.22 54420.65 88888.00 2016-09-27 12:55:51.000 271 12601.73 68.17 54420.65 88888.00 2016-09-27 12:55:51.125 271 12601.70 68.12 54420.62 88888.00 2016-09-27 12:55:51.250 271 12601.75 68.03 54420.65 88888.00 2016-09-27 12:55:51.375 271 12601.73 68.00 54420.65 88888.00 2016-09-27 12:55:51.500 271 12601.65 67.97 54420.65 88888.00 2016-09-27 12:55:51.625 271 12601.62 67.95 54420.68 88888.00 2016-09-27 12:55:51.750 271 12601.60 67.88 54420.70 88888.00 2016-09-27 12:55:51.875 271 12601.58 67.80 54420.75 88888.00 2016-09-27 12:55:52.000 271 12601.55 67.75 54420.72 88888.00 2016-09-27 12:55:52.125 271 12601.55 67.67 54420.75 88888.00 2016-09-27 12:55:52.250 271 12601.50 67.62 54420.78 88888.00 2016-09-27 12:55:52.375 271 12601.50 67.58 54420.78 88888.00 2016-09-27 12:55:52.500 271 12601.48 67.50 54420.78 88888.00 2016-09-27 12:55:52.625 271 12601.42 67.42 54420.78 88888.00 2016-09-27 12:55:52.750 271 12601.38 67.35 54420.78 88888.00 2016-09-27 12:55:52.875 271 12601.38 67.28 54420.78 88888.00 2016-09-27 12:55:53.000 271 12601.33 67.22 54420.80 88888.00 2016-09-27 12:55:53.125 271 12601.30 67.17 54420.82 88888.00 2016-09-27 12:55:53.250 271 12601.27 67.12 54420.82 88888.00 2016-09-27 12:55:53.375 271 12601.25 67.08 54420.85 88888.00 2016-09-27 12:55:53.500 271 12601.25 66.97 54420.85 88888.00 2016-09-27 12:55:53.625 271 12601.20 66.88 54420.85 88888.00 2016-09-27 12:55:53.750 271 12601.17 66.83 54420.88 88888.00 2016-09-27 12:55:53.875 271 12601.20 66.80 54420.90 88888.00 2016-09-27 12:55:54.000 271 12601.23 66.72 54420.88 88888.00 2016-09-27 12:55:54.125 271 12601.20 66.65 54420.90 88888.00 2016-09-27 12:55:54.250 271 12601.08 66.58 54420.93 88888.00 2016-09-27 12:55:54.375 271 12601.10 66.53 54420.95 88888.00 2016-09-27 12:55:54.500 271 12601.12 66.45 54420.95 88888.00 2016-09-27 12:55:54.625 271 12601.20 66.40 54420.95 88888.00 2016-09-27 12:55:54.750 271 12601.10 66.40 54420.95 88888.00 2016-09-27 12:55:54.875 271 12601.05 66.33 54420.95 88888.00 2016-09-27 12:55:55.000 271 12601.00 66.22 54420.97 88888.00 2016-09-27 12:55:55.125 271 12600.98 66.20 54421.00 88888.00 2016-09-27 12:55:55.250 271 12600.95 66.08 54421.03 88888.00 2016-09-27 12:55:55.375 271 12600.92 66.05 54421.03 88888.00 2016-09-27 12:55:55.500 271 12600.85 65.97 54420.97 88888.00 2016-09-27 12:55:55.625 271 12600.83 65.90 54421.00 88888.00 2016-09-27 12:55:55.750 271 12600.85 65.85 54421.03 88888.00 2016-09-27 12:55:55.875 271 12600.83 65.78 54421.03 88888.00 2016-09-27 12:55:56.000 271 12600.75 65.75 54421.03 88888.00 2016-09-27 12:55:56.125 271 12600.62 65.70 54421.05 88888.00 2016-09-27 12:55:56.250 271 12600.58 65.65 54421.10 88888.00 2016-09-27 12:55:56.375 271 12600.60 65.62 54421.10 88888.00 2016-09-27 12:55:56.500 271 12600.50 65.58 54421.07 88888.00 2016-09-27 12:55:56.625 271 12600.50 65.50 54421.07 88888.00 2016-09-27 12:55:56.750 271 12600.50 65.45 54421.07 88888.00 2016-09-27 12:55:56.875 271 12600.50 65.40 54421.10 88888.00 2016-09-27 12:55:57.000 271 12600.42 65.33 54421.07 88888.00 2016-09-27 12:55:57.125 271 12600.40 65.22 54421.07 88888.00 2016-09-27 12:55:57.250 271 12600.38 65.17 54421.07 88888.00 2016-09-27 12:55:57.375 271 12600.40 65.17 54421.05 88888.00 2016-09-27 12:55:57.500 271 12600.38 65.12 54421.07 88888.00 2016-09-27 12:55:57.625 271 12600.33 65.10 54421.07 88888.00 2016-09-27 12:55:57.750 271 12600.30 65.05 54421.07 88888.00 2016-09-27 12:55:57.875 271 12600.27 64.97 54421.05 88888.00 2016-09-27 12:55:58.000 271 12600.30 64.92 54421.05 88888.00 2016-09-27 12:55:58.125 271 12600.23 64.90 54421.05 88888.00 2016-09-27 12:55:58.250 271 12600.23 64.92 54421.05 88888.00 2016-09-27 12:55:58.375 271 12600.35 64.88 54421.00 88888.00 2016-09-27 12:55:58.500 271 12600.38 64.78 54421.00 88888.00 2016-09-27 12:55:58.625 271 12600.35 64.78 54421.00 88888.00 2016-09-27 12:55:58.750 271 12600.33 64.75 54421.00 88888.00 2016-09-27 12:55:58.875 271 12600.35 64.70 54420.97 88888.00 2016-09-27 12:55:59.000 271 12600.42 64.67 54420.95 88888.00 2016-09-27 12:55:59.125 271 12600.40 64.65 54420.97 88888.00 2016-09-27 12:55:59.250 271 12600.33 64.58 54420.93 88888.00 2016-09-27 12:55:59.375 271 12600.33 64.55 54420.90 88888.00 2016-09-27 12:55:59.500 271 12600.38 64.58 54420.90 88888.00 2016-09-27 12:55:59.625 271 12600.45 64.53 54420.90 88888.00 2016-09-27 12:55:59.750 271 12600.45 64.47 54420.88 88888.00 2016-09-27 12:55:59.875 271 12600.45 64.45 54420.85 88888.00 2016-09-27 12:56:00.000 271 12600.45 64.42 54420.82 88888.00 2016-09-27 12:56:00.125 271 12600.45 64.40 54420.80 88888.00 2016-09-27 12:56:00.250 271 12600.42 64.40 54420.78 88888.00 2016-09-27 12:56:00.375 271 12600.48 64.38 54420.78 88888.00 2016-09-27 12:56:00.500 271 12600.48 64.42 54420.78 88888.00 2016-09-27 12:56:00.625 271 12600.50 64.47 54420.78 88888.00 2016-09-27 12:56:00.750 271 12600.45 64.47 54420.72 88888.00 2016-09-27 12:56:00.875 271 12600.42 64.47 54420.70 88888.00 2016-09-27 12:56:01.000 271 12600.38 64.50 54420.70 88888.00 2016-09-27 12:56:01.125 271 12600.30 64.53 54420.72 88888.00 2016-09-27 12:56:01.250 271 12600.27 64.55 54420.70 88888.00 2016-09-27 12:56:01.375 271 12600.33 64.62 54420.70 88888.00 2016-09-27 12:56:01.500 271 12600.35 64.67 54420.70 88888.00 2016-09-27 12:56:01.625 271 12600.30 64.67 54420.68 88888.00 2016-09-27 12:56:01.750 271 12600.27 64.75 54420.68 88888.00 2016-09-27 12:56:01.875 271 12600.25 64.78 54420.68 88888.00 2016-09-27 12:56:02.000 271 12600.25 64.83 54420.65 88888.00 2016-09-27 12:56:02.125 271 12600.20 64.88 54420.65 88888.00 2016-09-27 12:56:02.250 271 12600.10 64.92 54420.68 88888.00 2016-09-27 12:56:02.375 271 12600.10 65.03 54420.68 88888.00 2016-09-27 12:56:02.500 271 12600.08 65.05 54420.65 88888.00 2016-09-27 12:56:02.625 271 12600.02 65.10 54420.62 88888.00 2016-09-27 12:56:02.750 271 12599.95 65.15 54420.65 88888.00 2016-09-27 12:56:02.875 271 12599.92 65.17 54420.68 88888.00 2016-09-27 12:56:03.000 271 12599.90 65.22 54420.65 88888.00 2016-09-27 12:56:03.125 271 12599.80 65.25 54420.68 88888.00 2016-09-27 12:56:03.250 271 12599.73 65.28 54420.68 88888.00 2016-09-27 12:56:03.375 271 12599.67 65.33 54420.70 88888.00 2016-09-27 12:56:03.500 271 12599.52 65.33 54420.70 88888.00 2016-09-27 12:56:03.625 271 12599.55 65.35 54420.70 88888.00 2016-09-27 12:56:03.750 271 12599.52 65.42 54420.70 88888.00 2016-09-27 12:56:03.875 271 12599.50 65.45 54420.70 88888.00 2016-09-27 12:56:04.000 271 12599.48 65.47 54420.70 88888.00 2016-09-27 12:56:04.125 271 12599.45 65.47 54420.70 88888.00 2016-09-27 12:56:04.250 271 12599.35 65.45 54420.70 88888.00 2016-09-27 12:56:04.375 271 12599.35 65.47 54420.68 88888.00 2016-09-27 12:56:04.500 271 12599.30 65.47 54420.68 88888.00 2016-09-27 12:56:04.625 271 12599.30 65.53 54420.68 88888.00 2016-09-27 12:56:04.750 271 12599.30 65.53 54420.68 88888.00 2016-09-27 12:56:04.875 271 12599.25 65.55 54420.62 88888.00 2016-09-27 12:56:05.000 271 12599.25 65.60 54420.62 88888.00 2016-09-27 12:56:05.125 271 12599.27 65.62 54420.65 88888.00 2016-09-27 12:56:05.250 271 12599.30 65.55 54420.65 88888.00 2016-09-27 12:56:05.375 271 12599.38 65.60 54420.65 88888.00 2016-09-27 12:56:05.500 271 12599.38 65.62 54420.62 88888.00 2016-09-27 12:56:05.625 271 12599.38 65.65 54420.60 88888.00 2016-09-27 12:56:05.750 271 12599.40 65.65 54420.60 88888.00 2016-09-27 12:56:05.875 271 12599.48 65.67 54420.60 88888.00 2016-09-27 12:56:06.000 271 12599.52 65.72 54420.57 88888.00 2016-09-27 12:56:06.125 271 12599.50 65.75 54420.55 88888.00 2016-09-27 12:56:06.250 271 12599.50 65.75 54420.57 88888.00 2016-09-27 12:56:06.375 271 12599.62 65.78 54420.57 88888.00 2016-09-27 12:56:06.500 271 12599.65 65.80 54420.53 88888.00 2016-09-27 12:56:06.625 271 12599.73 65.80 54420.53 88888.00 2016-09-27 12:56:06.750 271 12599.75 65.83 54420.50 88888.00 2016-09-27 12:56:06.875 271 12599.88 65.88 54420.47 88888.00 2016-09-27 12:56:07.000 271 12599.95 65.88 54420.47 88888.00 2016-09-27 12:56:07.125 271 12600.02 65.88 54420.47 88888.00 2016-09-27 12:56:07.250 271 12600.12 65.92 54420.47 88888.00 2016-09-27 12:56:07.375 271 12600.25 65.97 54420.45 88888.00 2016-09-27 12:56:07.500 271 12600.30 66.00 54420.45 88888.00 2016-09-27 12:56:07.625 271 12600.40 66.05 54420.43 88888.00 2016-09-27 12:56:07.750 271 12600.48 66.10 54420.43 88888.00 2016-09-27 12:56:07.875 271 12600.50 66.12 54420.43 88888.00 2016-09-27 12:56:08.000 271 12600.58 66.15 54420.38 88888.00 2016-09-27 12:56:08.125 271 12600.65 66.17 54420.38 88888.00 2016-09-27 12:56:08.250 271 12600.73 66.25 54420.40 88888.00 2016-09-27 12:56:08.375 271 12600.83 66.28 54420.38 88888.00 2016-09-27 12:56:08.500 271 12600.85 66.30 54420.35 88888.00 2016-09-27 12:56:08.625 271 12601.00 66.30 54420.38 88888.00 2016-09-27 12:56:08.750 271 12601.10 66.35 54420.35 88888.00 2016-09-27 12:56:08.875 271 12601.15 66.42 54420.32 88888.00 2016-09-27 12:56:09.000 271 12601.15 66.45 54420.30 88888.00 2016-09-27 12:56:09.125 271 12601.17 66.47 54420.32 88888.00 2016-09-27 12:56:09.250 271 12601.20 66.53 54420.30 88888.00 2016-09-27 12:56:09.375 271 12601.33 66.60 54420.30 88888.00 2016-09-27 12:56:09.500 271 12601.35 66.62 54420.28 88888.00 2016-09-27 12:56:09.625 271 12601.33 66.62 54420.28 88888.00 2016-09-27 12:56:09.750 271 12601.38 66.65 54420.25 88888.00 2016-09-27 12:56:09.875 271 12601.42 66.70 54420.22 88888.00 2016-09-27 12:56:10.000 271 12601.52 66.72 54420.20 88888.00 2016-09-27 12:56:10.125 271 12601.58 66.80 54420.20 88888.00 2016-09-27 12:56:10.250 271 12601.58 66.80 54420.22 88888.00 2016-09-27 12:56:10.375 271 12601.60 66.83 54420.18 88888.00 2016-09-27 12:56:10.500 271 12601.58 66.88 54420.18 88888.00 2016-09-27 12:56:10.625 271 12601.60 66.92 54420.15 88888.00 2016-09-27 12:56:10.750 271 12601.67 66.95 54420.12 88888.00 2016-09-27 12:56:10.875 271 12601.73 66.97 54420.12 88888.00 2016-09-27 12:56:11.000 271 12601.77 67.00 54420.10 88888.00 2016-09-27 12:56:11.125 271 12601.88 67.05 54420.12 88888.00 2016-09-27 12:56:11.250 271 12601.92 67.05 54420.07 88888.00 2016-09-27 12:56:11.375 271 12601.92 67.10 54420.07 88888.00 2016-09-27 12:56:11.500 271 12601.90 67.12 54420.07 88888.00 2016-09-27 12:56:11.625 271 12601.90 67.12 54420.05 88888.00 2016-09-27 12:56:11.750 271 12601.88 67.12 54420.05 88888.00 2016-09-27 12:56:11.875 271 12601.88 67.10 54420.00 88888.00 2016-09-27 12:56:12.000 271 12601.88 67.15 54419.97 88888.00 2016-09-27 12:56:12.125 271 12601.90 67.17 54419.97 88888.00 2016-09-27 12:56:12.250 271 12601.88 67.20 54420.00 88888.00 2016-09-27 12:56:12.375 271 12601.88 67.25 54419.97 88888.00 2016-09-27 12:56:12.500 271 12601.85 67.25 54419.95 88888.00 2016-09-27 12:56:12.625 271 12601.90 67.25 54419.93 88888.00 2016-09-27 12:56:12.750 271 12601.95 67.25 54419.90 88888.00 2016-09-27 12:56:12.875 271 12601.95 67.28 54419.90 88888.00 2016-09-27 12:56:13.000 271 12601.90 67.25 54419.88 88888.00 2016-09-27 12:56:13.125 271 12601.92 67.25 54419.88 88888.00 2016-09-27 12:56:13.250 271 12601.90 67.28 54419.90 88888.00 2016-09-27 12:56:13.375 271 12601.90 67.30 54419.88 88888.00 2016-09-27 12:56:13.500 271 12601.85 67.30 54419.88 88888.00 2016-09-27 12:56:13.625 271 12601.83 67.30 54419.88 88888.00 2016-09-27 12:56:13.750 271 12601.85 67.30 54419.88 88888.00 2016-09-27 12:56:13.875 271 12601.85 67.30 54419.85 88888.00 2016-09-27 12:56:14.000 271 12601.85 67.30 54419.82 88888.00 2016-09-27 12:56:14.125 271 12601.83 67.28 54419.85 88888.00 2016-09-27 12:56:14.250 271 12601.77 67.22 54419.82 88888.00 2016-09-27 12:56:14.375 271 12601.77 67.22 54419.80 88888.00 2016-09-27 12:56:14.500 271 12601.70 67.20 54419.82 88888.00 2016-09-27 12:56:14.625 271 12601.62 67.20 54419.80 88888.00 2016-09-27 12:56:14.750 271 12601.65 67.20 54419.82 88888.00 2016-09-27 12:56:14.875 271 12601.65 67.17 54419.85 88888.00 2016-09-27 12:56:15.000 271 12601.67 67.17 54419.82 88888.00 2016-09-27 12:56:15.125 271 12601.60 67.15 54419.85 88888.00 2016-09-27 12:56:15.250 271 12601.48 67.15 54419.82 88888.00 2016-09-27 12:56:15.375 271 12601.40 67.12 54419.80 88888.00 2016-09-27 12:56:15.500 271 12601.35 67.08 54419.80 88888.00 2016-09-27 12:56:15.625 271 12601.33 67.08 54419.82 88888.00 2016-09-27 12:56:15.750 271 12601.25 67.08 54419.82 88888.00 2016-09-27 12:56:15.875 271 12601.27 67.08 54419.82 88888.00 2016-09-27 12:56:16.000 271 12601.30 67.05 54419.82 88888.00 2016-09-27 12:56:16.125 271 12601.38 67.03 54419.82 88888.00 2016-09-27 12:56:16.250 271 12601.38 67.00 54419.88 88888.00 2016-09-27 12:56:16.375 271 12601.33 67.00 54419.88 88888.00 2016-09-27 12:56:16.500 271 12601.25 66.95 54419.85 88888.00 2016-09-27 12:56:16.625 271 12601.23 66.95 54419.88 88888.00 2016-09-27 12:56:16.750 271 12601.25 66.97 54419.90 88888.00 2016-09-27 12:56:16.875 271 12601.27 67.00 54419.90 88888.00 2016-09-27 12:56:17.000 271 12601.27 66.97 54419.88 88888.00 2016-09-27 12:56:17.125 271 12601.20 66.97 54419.90 88888.00 2016-09-27 12:56:17.250 271 12601.12 66.97 54419.90 88888.00 2016-09-27 12:56:17.375 271 12601.17 66.97 54419.90 88888.00 2016-09-27 12:56:17.500 271 12601.17 66.95 54419.90 88888.00 2016-09-27 12:56:17.625 271 12601.17 66.95 54419.90 88888.00 2016-09-27 12:56:17.750 271 12601.15 66.92 54419.90 88888.00 2016-09-27 12:56:17.875 271 12601.17 66.95 54419.88 88888.00 2016-09-27 12:56:18.000 271 12601.17 66.95 54419.90 88888.00 2016-09-27 12:56:18.125 271 12601.17 66.95 54419.93 88888.00 2016-09-27 12:56:18.250 271 12601.10 66.92 54419.90 88888.00 2016-09-27 12:56:18.375 271 12601.10 66.95 54419.90 88888.00 2016-09-27 12:56:18.500 271 12601.05 66.95 54419.90 88888.00 2016-09-27 12:56:18.625 271 12601.02 66.90 54419.90 88888.00 2016-09-27 12:56:18.750 271 12601.02 66.90 54419.93 88888.00 2016-09-27 12:56:18.875 271 12601.05 66.90 54419.95 88888.00 2016-09-27 12:56:19.000 271 12601.00 66.90 54419.93 88888.00 2016-09-27 12:56:19.125 271 12600.95 66.92 54419.95 88888.00 2016-09-27 12:56:19.250 271 12600.92 66.90 54419.97 88888.00 2016-09-27 12:56:19.375 271 12600.90 66.88 54419.95 88888.00 2016-09-27 12:56:19.500 271 12600.88 66.83 54419.93 88888.00 2016-09-27 12:56:19.625 271 12600.95 66.80 54419.95 88888.00 2016-09-27 12:56:19.750 271 12600.95 66.80 54419.95 88888.00 2016-09-27 12:56:19.875 271 12600.92 66.78 54419.95 88888.00 2016-09-27 12:56:20.000 271 12600.88 66.78 54419.95 88888.00 2016-09-27 12:56:20.125 271 12600.85 66.75 54419.95 88888.00 2016-09-27 12:56:20.250 271 12600.80 66.70 54419.95 88888.00 2016-09-27 12:56:20.375 271 12600.83 66.70 54419.95 88888.00 2016-09-27 12:56:20.500 271 12600.85 66.67 54419.95 88888.00 2016-09-27 12:56:20.625 271 12600.88 66.67 54419.93 88888.00 2016-09-27 12:56:20.750 271 12600.85 66.62 54419.93 88888.00 2016-09-27 12:56:20.875 271 12600.88 66.58 54419.90 88888.00 2016-09-27 12:56:21.000 271 12600.90 66.55 54419.93 88888.00 2016-09-27 12:56:21.125 271 12600.92 66.50 54419.95 88888.00 2016-09-27 12:56:21.250 271 12600.90 66.47 54419.95 88888.00 2016-09-27 12:56:21.375 271 12600.92 66.45 54419.95 88888.00 2016-09-27 12:56:21.500 271 12600.90 66.40 54419.93 88888.00 2016-09-27 12:56:21.625 271 12600.88 66.38 54419.95 88888.00 2016-09-27 12:56:21.750 271 12600.88 66.35 54419.95 88888.00 2016-09-27 12:56:21.875 271 12600.90 66.30 54419.97 88888.00 2016-09-27 12:56:22.000 271 12600.90 66.28 54419.95 88888.00 2016-09-27 12:56:22.125 271 12600.90 66.25 54419.97 88888.00 2016-09-27 12:56:22.250 271 12600.85 66.22 54419.97 88888.00 2016-09-27 12:56:22.375 271 12600.92 66.17 54420.00 88888.00 2016-09-27 12:56:22.500 271 12600.92 66.17 54419.97 88888.00 2016-09-27 12:56:22.625 271 12600.95 66.15 54419.97 88888.00 2016-09-27 12:56:22.750 271 12600.92 66.12 54420.00 88888.00 2016-09-27 12:56:22.875 271 12600.90 66.10 54420.00 88888.00 2016-09-27 12:56:23.000 271 12600.92 66.08 54420.00 88888.00 2016-09-27 12:56:23.125 271 12600.92 66.08 54420.05 88888.00 2016-09-27 12:56:23.250 271 12600.98 66.08 54420.07 88888.00 2016-09-27 12:56:23.375 271 12601.00 66.10 54420.07 88888.00 2016-09-27 12:56:23.500 271 12601.02 66.05 54420.07 88888.00 2016-09-27 12:56:23.625 271 12601.02 66.03 54420.07 88888.00 2016-09-27 12:56:23.750 271 12601.00 66.00 54420.10 88888.00 2016-09-27 12:56:23.875 271 12600.95 66.00 54420.12 88888.00 2016-09-27 12:56:24.000 271 12600.88 66.03 54420.12 88888.00 2016-09-27 12:56:24.125 271 12600.90 66.03 54420.10 88888.00 2016-09-27 12:56:24.250 271 12600.83 65.97 54420.12 88888.00 2016-09-27 12:56:24.375 271 12600.77 65.97 54420.10 88888.00 2016-09-27 12:56:24.500 271 12600.73 66.00 54420.12 88888.00 2016-09-27 12:56:24.625 271 12600.70 65.97 54420.15 88888.00 2016-09-27 12:56:24.750 271 12600.67 65.97 54420.15 88888.00 2016-09-27 12:56:24.875 271 12600.62 65.97 54420.15 88888.00 2016-09-27 12:56:25.000 271 12600.60 65.97 54420.15 88888.00 2016-09-27 12:56:25.125 271 12600.50 65.97 54420.15 88888.00 2016-09-27 12:56:25.250 271 12600.42 65.92 54420.15 88888.00 2016-09-27 12:56:25.375 271 12600.42 65.95 54420.15 88888.00 2016-09-27 12:56:25.500 271 12600.35 65.97 54420.18 88888.00 2016-09-27 12:56:25.625 271 12600.27 66.00 54420.20 88888.00 2016-09-27 12:56:25.750 271 12600.25 65.97 54420.20 88888.00 2016-09-27 12:56:25.875 271 12600.23 66.00 54420.22 88888.00 2016-09-27 12:56:26.000 271 12600.12 65.97 54420.18 88888.00 2016-09-27 12:56:26.125 271 12600.02 65.97 54420.18 88888.00 2016-09-27 12:56:26.250 271 12599.92 66.03 54420.25 88888.00 2016-09-27 12:56:26.375 271 12599.95 66.05 54420.22 88888.00 2016-09-27 12:56:26.500 271 12599.85 66.08 54420.25 88888.00 2016-09-27 12:56:26.625 271 12599.73 66.08 54420.25 88888.00 2016-09-27 12:56:26.750 271 12599.60 66.08 54420.22 88888.00 2016-09-27 12:56:26.875 271 12599.58 66.10 54420.20 88888.00 2016-09-27 12:56:27.000 271 12599.65 66.10 54420.22 88888.00 2016-09-27 12:56:27.125 271 12599.65 66.10 54420.22 88888.00 2016-09-27 12:56:27.250 271 12599.52 66.12 54420.22 88888.00 2016-09-27 12:56:27.375 271 12599.45 66.17 54420.25 88888.00 2016-09-27 12:56:27.500 271 12599.38 66.17 54420.22 88888.00 2016-09-27 12:56:27.625 271 12599.35 66.20 54420.28 88888.00 2016-09-27 12:56:27.750 271 12599.33 66.22 54420.22 88888.00 2016-09-27 12:56:27.875 271 12599.33 66.25 54420.22 88888.00 2016-09-27 12:56:28.000 271 12599.33 66.25 54420.20 88888.00 2016-09-27 12:56:28.125 271 12599.30 66.30 54420.18 88888.00 2016-09-27 12:56:28.250 271 12599.23 66.33 54420.20 88888.00 2016-09-27 12:56:28.375 271 12599.20 66.35 54420.18 88888.00 2016-09-27 12:56:28.500 271 12599.17 66.35 54420.20 88888.00 2016-09-27 12:56:28.625 271 12599.23 66.35 54420.15 88888.00 2016-09-27 12:56:28.750 271 12599.23 66.40 54420.18 88888.00 2016-09-27 12:56:28.875 271 12599.27 66.42 54420.20 88888.00 2016-09-27 12:56:29.000 271 12599.23 66.40 54420.20 88888.00 2016-09-27 12:56:29.125 271 12599.20 66.40 54420.20 88888.00 2016-09-27 12:56:29.250 271 12599.20 66.40 54420.20 88888.00 2016-09-27 12:56:29.375 271 12599.30 66.45 54420.18 88888.00 2016-09-27 12:56:29.500 271 12599.25 66.45 54420.20 88888.00 2016-09-27 12:56:29.625 271 12599.25 66.45 54420.18 88888.00 2016-09-27 12:56:29.750 271 12599.27 66.45 54420.18 88888.00 2016-09-27 12:56:29.875 271 12599.27 66.50 54420.20 88888.00 2016-09-27 12:56:30.000 271 12599.25 66.55 54420.20 88888.00 2016-09-27 12:56:30.125 271 12599.12 66.55 54420.20 88888.00 2016-09-27 12:56:30.250 271 12599.02 66.62 54420.22 88888.00 2016-09-27 12:56:30.375 271 12599.00 66.67 54420.22 88888.00 2016-09-27 12:56:30.500 271 12598.95 66.67 54420.22 88888.00 2016-09-27 12:56:30.625 271 12598.92 66.72 54420.28 88888.00 2016-09-27 12:56:30.750 271 12598.90 66.75 54420.25 88888.00 2016-09-27 12:56:30.875 271 12598.92 66.80 54420.28 88888.00 2016-09-27 12:56:31.000 271 12598.88 66.80 54420.22 88888.00 2016-09-27 12:56:31.125 271 12598.83 66.83 54420.25 88888.00 2016-09-27 12:56:31.250 271 12598.83 66.83 54420.28 88888.00 2016-09-27 12:56:31.375 271 12598.90 66.85 54420.25 88888.00 2016-09-27 12:56:31.500 271 12598.85 66.88 54420.28 88888.00 2016-09-27 12:56:31.625 271 12598.88 66.88 54420.25 88888.00 2016-09-27 12:56:31.750 271 12598.85 66.90 54420.25 88888.00 2016-09-27 12:56:31.875 271 12598.95 66.90 54420.25 88888.00 2016-09-27 12:56:32.000 271 12599.00 66.90 54420.25 88888.00 2016-09-27 12:56:32.125 271 12599.00 66.92 54420.25 88888.00 2016-09-27 12:56:32.250 271 12599.00 66.92 54420.22 88888.00 2016-09-27 12:56:32.375 271 12599.02 66.92 54420.22 88888.00 2016-09-27 12:56:32.500 271 12599.02 66.92 54420.20 88888.00 2016-09-27 12:56:32.625 271 12599.05 66.90 54420.20 88888.00 2016-09-27 12:56:32.750 271 12599.08 66.90 54420.25 88888.00 2016-09-27 12:56:32.875 271 12599.05 66.90 54420.25 88888.00 2016-09-27 12:56:33.000 271 12599.08 66.85 54420.25 88888.00 2016-09-27 12:56:33.125 271 12599.10 66.83 54420.25 88888.00 2016-09-27 12:56:33.250 271 12599.08 66.83 54420.28 88888.00 2016-09-27 12:56:33.375 271 12599.08 66.88 54420.28 88888.00 2016-09-27 12:56:33.500 271 12599.10 66.85 54420.28 88888.00 2016-09-27 12:56:33.625 271 12599.02 66.83 54420.28 88888.00 2016-09-27 12:56:33.750 271 12599.02 66.83 54420.22 88888.00 2016-09-27 12:56:33.875 271 12599.08 66.83 54420.25 88888.00 2016-09-27 12:56:34.000 271 12599.15 66.80 54420.25 88888.00 2016-09-27 12:56:34.125 271 12599.20 66.83 54420.30 88888.00 2016-09-27 12:56:34.250 271 12599.15 66.83 54420.28 88888.00 2016-09-27 12:56:34.375 271 12599.20 66.83 54420.28 88888.00 2016-09-27 12:56:34.500 271 12599.25 66.83 54420.30 88888.00 2016-09-27 12:56:34.625 271 12599.25 66.83 54420.32 88888.00 2016-09-27 12:56:34.750 271 12599.30 66.83 54420.32 88888.00 2016-09-27 12:56:34.875 271 12599.33 66.83 54420.32 88888.00 2016-09-27 12:56:35.000 271 12599.35 66.80 54420.32 88888.00 2016-09-27 12:56:35.125 271 12599.35 66.80 54420.35 88888.00 2016-09-27 12:56:35.250 271 12599.38 66.80 54420.35 88888.00 2016-09-27 12:56:35.375 271 12599.38 66.85 54420.43 88888.00 2016-09-27 12:56:35.500 271 12599.38 66.85 54420.43 88888.00 2016-09-27 12:56:35.625 271 12599.40 66.83 54420.43 88888.00 2016-09-27 12:56:35.750 271 12599.40 66.80 54420.43 88888.00 2016-09-27 12:56:35.875 271 12599.42 66.85 54420.43 88888.00 2016-09-27 12:56:36.000 271 12599.42 66.85 54420.43 88888.00 2016-09-27 12:56:36.125 271 12599.45 66.83 54420.47 88888.00 2016-09-27 12:56:36.250 271 12599.42 66.83 54420.53 88888.00 2016-09-27 12:56:36.375 271 12599.42 66.85 54420.50 88888.00 2016-09-27 12:56:36.500 271 12599.45 66.80 54420.47 88888.00 2016-09-27 12:56:36.625 271 12599.52 66.78 54420.50 88888.00 2016-09-27 12:56:36.750 271 12599.48 66.75 54420.53 88888.00 2016-09-27 12:56:36.875 271 12599.50 66.78 54420.50 88888.00 2016-09-27 12:56:37.000 271 12599.52 66.80 54420.53 88888.00 2016-09-27 12:56:37.125 271 12599.52 66.75 54420.57 88888.00 2016-09-27 12:56:37.250 271 12599.50 66.72 54420.53 88888.00 2016-09-27 12:56:37.375 271 12599.58 66.70 54420.55 88888.00 2016-09-27 12:56:37.500 271 12599.58 66.72 54420.55 88888.00 2016-09-27 12:56:37.625 271 12599.58 66.72 54420.55 88888.00 2016-09-27 12:56:37.750 271 12599.60 66.72 54420.57 88888.00 2016-09-27 12:56:37.875 271 12599.58 66.75 54420.55 88888.00 2016-09-27 12:56:38.000 271 12599.58 66.72 54420.57 88888.00 2016-09-27 12:56:38.125 271 12599.58 66.72 54420.57 88888.00 2016-09-27 12:56:38.250 271 12599.55 66.65 54420.60 88888.00 2016-09-27 12:56:38.375 271 12599.58 66.65 54420.53 88888.00 2016-09-27 12:56:38.500 271 12599.60 66.67 54420.55 88888.00 2016-09-27 12:56:38.625 271 12599.65 66.70 54420.55 88888.00 2016-09-27 12:56:38.750 271 12599.67 66.67 54420.57 88888.00 2016-09-27 12:56:38.875 271 12599.65 66.67 54420.57 88888.00 2016-09-27 12:56:39.000 271 12599.65 66.65 54420.57 88888.00 2016-09-27 12:56:39.125 271 12599.62 66.67 54420.60 88888.00 2016-09-27 12:56:39.250 271 12599.58 66.70 54420.60 88888.00 2016-09-27 12:56:39.375 271 12599.58 66.67 54420.60 88888.00 2016-09-27 12:56:39.500 271 12599.58 66.67 54420.57 88888.00 2016-09-27 12:56:39.625 271 12599.58 66.60 54420.57 88888.00 2016-09-27 12:56:39.750 271 12599.58 66.62 54420.57 88888.00 2016-09-27 12:56:39.875 271 12599.58 66.65 54420.60 88888.00 2016-09-27 12:56:40.000 271 12599.48 66.62 54420.60 88888.00 2016-09-27 12:56:40.125 271 12599.48 66.65 54420.57 88888.00 2016-09-27 12:56:40.250 271 12599.45 66.60 54420.60 88888.00 2016-09-27 12:56:40.375 271 12599.45 66.58 54420.60 88888.00 2016-09-27 12:56:40.500 271 12599.40 66.58 54420.60 88888.00 2016-09-27 12:56:40.625 271 12599.38 66.55 54420.57 88888.00 2016-09-27 12:56:40.750 271 12599.38 66.53 54420.60 88888.00 2016-09-27 12:56:40.875 271 12599.38 66.50 54420.60 88888.00 2016-09-27 12:56:41.000 271 12599.25 66.45 54420.55 88888.00 2016-09-27 12:56:41.125 271 12599.23 66.45 54420.60 88888.00 2016-09-27 12:56:41.250 271 12599.25 66.38 54420.65 88888.00 2016-09-27 12:56:41.375 271 12599.30 66.42 54420.62 88888.00 2016-09-27 12:56:41.500 271 12599.35 66.38 54420.60 88888.00 2016-09-27 12:56:41.625 271 12599.38 66.35 54420.60 88888.00 2016-09-27 12:56:41.750 271 12599.40 66.38 54420.62 88888.00 2016-09-27 12:56:41.875 271 12599.42 66.33 54420.62 88888.00 2016-09-27 12:56:42.000 271 12599.48 66.28 54420.62 88888.00 2016-09-27 12:56:42.125 271 12599.50 66.25 54420.65 88888.00 2016-09-27 12:56:42.250 271 12599.48 66.20 54420.62 88888.00 2016-09-27 12:56:42.375 271 12599.50 66.20 54420.60 88888.00 2016-09-27 12:56:42.500 271 12599.45 66.15 54420.62 88888.00 2016-09-27 12:56:42.625 271 12599.50 66.12 54420.68 88888.00 2016-09-27 12:56:42.750 271 12599.52 66.10 54420.62 88888.00 2016-09-27 12:56:42.875 271 12599.48 66.05 54420.65 88888.00 2016-09-27 12:56:43.000 271 12599.52 66.05 54420.65 88888.00 2016-09-27 12:56:43.125 271 12599.60 66.05 54420.68 88888.00 2016-09-27 12:56:43.250 271 12599.67 66.03 54420.68 88888.00 2016-09-27 12:56:43.375 271 12599.75 66.03 54420.70 88888.00 2016-09-27 12:56:43.500 271 12599.73 66.03 54420.72 88888.00 2016-09-27 12:56:43.625 271 12599.75 66.03 54420.72 88888.00 2016-09-27 12:56:43.750 271 12599.73 65.97 54420.70 88888.00 2016-09-27 12:56:43.875 271 12599.70 65.95 54420.72 88888.00 2016-09-27 12:56:44.000 271 12599.80 65.92 54420.72 88888.00 2016-09-27 12:56:44.125 271 12599.88 65.92 54420.78 88888.00 2016-09-27 12:56:44.250 271 12599.85 65.90 54420.80 88888.00 2016-09-27 12:56:44.375 271 12599.88 65.90 54420.82 88888.00 2016-09-27 12:56:44.500 271 12599.88 65.90 54420.80 88888.00 2016-09-27 12:56:44.625 271 12599.83 65.85 54420.80 88888.00 2016-09-27 12:56:44.750 271 12599.80 65.83 54420.82 88888.00 2016-09-27 12:56:44.875 271 12599.85 65.83 54420.85 88888.00 2016-09-27 12:56:45.000 271 12599.83 65.80 54420.85 88888.00 2016-09-27 12:56:45.125 271 12599.77 65.75 54420.90 88888.00 2016-09-27 12:56:45.250 271 12599.70 65.72 54420.93 88888.00 2016-09-27 12:56:45.375 271 12599.67 65.72 54420.93 88888.00 2016-09-27 12:56:45.500 271 12599.67 65.70 54420.93 88888.00 2016-09-27 12:56:45.625 271 12599.70 65.70 54420.95 88888.00 2016-09-27 12:56:45.750 271 12599.62 65.70 54420.97 88888.00 2016-09-27 12:56:45.875 271 12599.58 65.65 54421.00 88888.00 2016-09-27 12:56:46.000 271 12599.58 65.62 54421.00 88888.00 2016-09-27 12:56:46.125 271 12599.55 65.58 54421.00 88888.00 2016-09-27 12:56:46.250 271 12599.48 65.47 54421.00 88888.00 2016-09-27 12:56:46.375 271 12599.50 65.50 54421.05 88888.00 2016-09-27 12:56:46.500 271 12599.52 65.50 54421.07 88888.00 2016-09-27 12:56:46.625 271 12599.45 65.42 54421.07 88888.00 2016-09-27 12:56:46.750 271 12599.38 65.38 54421.07 88888.00 2016-09-27 12:56:46.875 271 12599.35 65.33 54421.10 88888.00 2016-09-27 12:56:47.000 271 12599.42 65.25 54421.10 88888.00 2016-09-27 12:56:47.125 271 12599.45 65.22 54421.12 88888.00 2016-09-27 12:56:47.250 271 12599.42 65.15 54421.18 88888.00 2016-09-27 12:56:47.375 271 12599.40 65.10 54421.20 88888.00 2016-09-27 12:56:47.500 271 12599.38 65.03 54421.18 88888.00 2016-09-27 12:56:47.625 271 12599.42 64.95 54421.20 88888.00 2016-09-27 12:56:47.750 271 12599.40 64.90 54421.20 88888.00 2016-09-27 12:56:47.875 271 12599.42 64.88 54421.20 88888.00 2016-09-27 12:56:48.000 271 12599.38 64.83 54421.22 88888.00 2016-09-27 12:56:48.125 271 12599.35 64.78 54421.25 88888.00 2016-09-27 12:56:48.250 271 12599.40 64.70 54421.22 88888.00 2016-09-27 12:56:48.375 271 12599.48 64.65 54421.22 88888.00 2016-09-27 12:56:48.500 271 12599.50 64.60 54421.25 88888.00 2016-09-27 12:56:48.625 271 12599.52 64.53 54421.25 88888.00 2016-09-27 12:56:48.750 271 12599.52 64.45 54421.22 88888.00 2016-09-27 12:56:48.875 271 12599.55 64.45 54421.25 88888.00 2016-09-27 12:56:49.000 271 12599.60 64.38 54421.28 88888.00 2016-09-27 12:56:49.125 271 12599.60 64.30 54421.28 88888.00 2016-09-27 12:56:49.250 271 12599.60 64.28 54421.30 88888.00 2016-09-27 12:56:49.375 271 12599.70 64.28 54421.30 88888.00 2016-09-27 12:56:49.500 271 12599.70 64.25 54421.32 88888.00 2016-09-27 12:56:49.625 271 12599.77 64.22 54421.35 88888.00 2016-09-27 12:56:49.750 271 12599.83 64.17 54421.38 88888.00 2016-09-27 12:56:49.875 271 12599.92 64.17 54421.35 88888.00 2016-09-27 12:56:50.000 271 12600.05 64.15 54421.32 88888.00 2016-09-27 12:56:50.125 271 12600.17 64.17 54421.38 88888.00 2016-09-27 12:56:50.250 271 12600.20 64.17 54421.38 88888.00 2016-09-27 12:56:50.375 271 12600.30 64.15 54421.40 88888.00 2016-09-27 12:56:50.500 271 12600.40 64.12 54421.38 88888.00 2016-09-27 12:56:50.625 271 12600.52 64.12 54421.35 88888.00 2016-09-27 12:56:50.750 271 12600.62 64.12 54421.38 88888.00 2016-09-27 12:56:50.875 271 12600.67 64.15 54421.38 88888.00 2016-09-27 12:56:51.000 271 12600.75 64.17 54421.38 88888.00 2016-09-27 12:56:51.125 271 12600.80 64.20 54421.43 88888.00 2016-09-27 12:56:51.250 271 12600.88 64.20 54421.47 88888.00 2016-09-27 12:56:51.375 271 12600.98 64.28 54421.45 88888.00 2016-09-27 12:56:51.500 271 12601.00 64.25 54421.45 88888.00 2016-09-27 12:56:51.625 271 12601.00 64.28 54421.45 88888.00 2016-09-27 12:56:51.750 271 12601.12 64.33 54421.50 88888.00 2016-09-27 12:56:51.875 271 12601.12 64.35 54421.50 88888.00 2016-09-27 12:56:52.000 271 12601.15 64.35 54421.50 88888.00 2016-09-27 12:56:52.125 271 12601.20 64.38 54421.50 88888.00 2016-09-27 12:56:52.250 271 12601.20 64.40 54421.53 88888.00 2016-09-27 12:56:52.375 271 12601.30 64.45 54421.55 88888.00 2016-09-27 12:56:52.500 271 12601.30 64.47 54421.55 88888.00 2016-09-27 12:56:52.625 271 12601.35 64.50 54421.57 88888.00 2016-09-27 12:56:52.750 271 12601.35 64.47 54421.57 88888.00 2016-09-27 12:56:52.875 271 12601.38 64.50 54421.57 88888.00 2016-09-27 12:56:53.000 271 12601.45 64.50 54421.60 88888.00 2016-09-27 12:56:53.125 271 12601.42 64.50 54421.60 88888.00 2016-09-27 12:56:53.250 271 12601.40 64.55 54421.62 88888.00 2016-09-27 12:56:53.375 271 12601.50 64.58 54421.62 88888.00 2016-09-27 12:56:53.500 271 12601.58 64.53 54421.65 88888.00 2016-09-27 12:56:53.625 271 12601.58 64.53 54421.65 88888.00 2016-09-27 12:56:53.750 271 12601.55 64.55 54421.65 88888.00 2016-09-27 12:56:53.875 271 12601.50 64.58 54421.68 88888.00 2016-09-27 12:56:54.000 271 12601.48 64.53 54421.70 88888.00 2016-09-27 12:56:54.125 271 12601.50 64.53 54421.72 88888.00 2016-09-27 12:56:54.250 271 12601.45 64.53 54421.72 88888.00 2016-09-27 12:56:54.375 271 12601.48 64.58 54421.75 88888.00 2016-09-27 12:56:54.500 271 12601.50 64.62 54421.78 88888.00 2016-09-27 12:56:54.625 271 12601.50 64.62 54421.80 88888.00 2016-09-27 12:56:54.750 271 12601.48 64.60 54421.78 88888.00 2016-09-27 12:56:54.875 271 12601.50 64.60 54421.78 88888.00 2016-09-27 12:56:55.000 271 12601.52 64.62 54421.80 88888.00 2016-09-27 12:56:55.125 271 12601.55 64.67 54421.80 88888.00 2016-09-27 12:56:55.250 271 12601.48 64.65 54421.85 88888.00 2016-09-27 12:56:55.375 271 12601.40 64.65 54421.85 88888.00 2016-09-27 12:56:55.500 271 12601.38 64.65 54421.85 88888.00 2016-09-27 12:56:55.625 271 12601.35 64.65 54421.85 88888.00 2016-09-27 12:56:55.750 271 12601.27 64.67 54421.90 88888.00 2016-09-27 12:56:55.875 271 12601.20 64.70 54421.90 88888.00 2016-09-27 12:56:56.000 271 12601.23 64.70 54421.88 88888.00 2016-09-27 12:56:56.125 271 12601.23 64.72 54421.88 88888.00 2016-09-27 12:56:56.250 271 12601.25 64.75 54421.90 88888.00 2016-09-27 12:56:56.375 271 12601.27 64.78 54421.90 88888.00 2016-09-27 12:56:56.500 271 12601.27 64.80 54421.93 88888.00 2016-09-27 12:56:56.625 271 12601.20 64.80 54421.95 88888.00 2016-09-27 12:56:56.750 271 12601.20 64.83 54421.97 88888.00 2016-09-27 12:56:56.875 271 12601.30 64.85 54421.95 88888.00 2016-09-27 12:56:57.000 271 12601.38 64.88 54421.95 88888.00 2016-09-27 12:56:57.125 271 12601.33 64.88 54421.97 88888.00 2016-09-27 12:56:57.250 271 12601.27 64.90 54421.97 88888.00 2016-09-27 12:56:57.375 271 12601.35 64.95 54421.97 88888.00 2016-09-27 12:56:57.500 271 12601.45 64.95 54422.00 88888.00 2016-09-27 12:56:57.625 271 12601.48 64.97 54422.00 88888.00 2016-09-27 12:56:57.750 271 12601.50 65.03 54422.03 88888.00 2016-09-27 12:56:57.875 271 12601.50 65.03 54422.05 88888.00 2016-09-27 12:56:58.000 271 12601.48 65.03 54422.03 88888.00 2016-09-27 12:56:58.125 271 12601.45 65.08 54422.03 88888.00 2016-09-27 12:56:58.250 271 12601.50 65.08 54422.05 88888.00 2016-09-27 12:56:58.375 271 12601.58 65.10 54422.05 88888.00 2016-09-27 12:56:58.500 271 12601.58 65.15 54422.05 88888.00 2016-09-27 12:56:58.625 271 12601.65 65.15 54422.10 88888.00 2016-09-27 12:56:58.750 271 12601.70 65.17 54422.12 88888.00 2016-09-27 12:56:58.875 271 12601.70 65.12 54422.12 88888.00 2016-09-27 12:56:59.000 271 12601.65 65.15 54422.15 88888.00 2016-09-27 12:56:59.125 271 12601.62 65.17 54422.18 88888.00 2016-09-27 12:56:59.250 271 12601.60 65.17 54422.25 88888.00 2016-09-27 12:56:59.375 271 12601.60 65.20 54422.25 88888.00 2016-09-27 12:56:59.500 271 12601.52 65.22 54422.25 88888.00 2016-09-27 12:56:59.625 271 12601.45 65.25 54422.25 88888.00 2016-09-27 12:56:59.750 271 12601.48 65.25 54422.25 88888.00 2016-09-27 12:56:59.875 271 12601.42 65.22 54422.28 88888.00 2016-09-27 12:57:00.000 271 12601.38 65.28 54422.30 88888.00 2016-09-27 12:57:00.125 271 12601.38 65.25 54422.35 88888.00 2016-09-27 12:57:00.250 271 12601.38 65.28 54422.35 88888.00 2016-09-27 12:57:00.375 271 12601.38 65.28 54422.35 88888.00 2016-09-27 12:57:00.500 271 12601.27 65.22 54422.38 88888.00 2016-09-27 12:57:00.625 271 12601.35 65.25 54422.38 88888.00 2016-09-27 12:57:00.750 271 12601.30 65.25 54422.40 88888.00 2016-09-27 12:57:00.875 271 12601.25 65.22 54422.45 88888.00 2016-09-27 12:57:01.000 271 12601.17 65.20 54422.45 88888.00 2016-09-27 12:57:01.125 271 12601.17 65.20 54422.45 88888.00 2016-09-27 12:57:01.250 271 12601.12 65.17 54422.45 88888.00 2016-09-27 12:57:01.375 271 12601.12 65.17 54422.47 88888.00 2016-09-27 12:57:01.500 271 12601.15 65.15 54422.53 88888.00 2016-09-27 12:57:01.625 271 12601.15 65.12 54422.55 88888.00 2016-09-27 12:57:01.750 271 12601.05 65.12 54422.55 88888.00 2016-09-27 12:57:01.875 271 12601.00 65.08 54422.55 88888.00 2016-09-27 12:57:02.000 271 12600.98 65.08 54422.57 88888.00 2016-09-27 12:57:02.125 271 12601.00 65.05 54422.60 88888.00 2016-09-27 12:57:02.250 271 12600.95 65.05 54422.62 88888.00 2016-09-27 12:57:02.375 271 12600.90 65.08 54422.62 88888.00 2016-09-27 12:57:02.500 271 12600.83 65.05 54422.62 88888.00 2016-09-27 12:57:02.625 271 12600.80 65.03 54422.65 88888.00 2016-09-27 12:57:02.750 271 12600.77 65.03 54422.65 88888.00 2016-09-27 12:57:02.875 271 12600.75 65.03 54422.65 88888.00 2016-09-27 12:57:03.000 271 12600.73 65.00 54422.68 88888.00 2016-09-27 12:57:03.125 271 12600.75 65.00 54422.72 88888.00 2016-09-27 12:57:03.250 271 12600.75 64.97 54422.72 88888.00 2016-09-27 12:57:03.375 271 12600.75 64.97 54422.75 88888.00 2016-09-27 12:57:03.500 271 12600.70 64.95 54422.78 88888.00 2016-09-27 12:57:03.625 271 12600.62 64.92 54422.78 88888.00 2016-09-27 12:57:03.750 271 12600.60 64.92 54422.80 88888.00 2016-09-27 12:57:03.875 271 12600.62 64.88 54422.82 88888.00 2016-09-27 12:57:04.000 271 12600.60 64.83 54422.80 88888.00 2016-09-27 12:57:04.125 271 12600.60 64.83 54422.82 88888.00 2016-09-27 12:57:04.250 271 12600.60 64.80 54422.85 88888.00 2016-09-27 12:57:04.375 271 12600.65 64.75 54422.88 88888.00 2016-09-27 12:57:04.500 271 12600.62 64.70 54422.90 88888.00 2016-09-27 12:57:04.625 271 12600.60 64.62 54422.90 88888.00 2016-09-27 12:57:04.750 271 12600.65 64.60 54422.95 88888.00 2016-09-27 12:57:04.875 271 12600.62 64.53 54422.95 88888.00 2016-09-27 12:57:05.000 271 12600.60 64.50 54422.95 88888.00 2016-09-27 12:57:05.125 271 12600.55 64.45 54423.00 88888.00 2016-09-27 12:57:05.250 271 12600.50 64.40 54423.05 88888.00 2016-09-27 12:57:05.375 271 12600.52 64.35 54423.05 88888.00 2016-09-27 12:57:05.500 271 12600.58 64.25 54423.10 88888.00 2016-09-27 12:57:05.625 271 12600.58 64.17 54423.12 88888.00 2016-09-27 12:57:05.750 271 12600.62 64.15 54423.15 88888.00 2016-09-27 12:57:05.875 271 12600.67 64.10 54423.15 88888.00 2016-09-27 12:57:06.000 271 12600.67 64.03 54423.18 88888.00 2016-09-27 12:57:06.125 271 12600.65 63.95 54423.18 88888.00 2016-09-27 12:57:06.250 271 12600.60 63.88 54423.22 88888.00 2016-09-27 12:57:06.375 271 12600.60 63.80 54423.25 88888.00 2016-09-27 12:57:06.500 271 12600.67 63.75 54423.25 88888.00 2016-09-27 12:57:06.625 271 12600.73 63.75 54423.28 88888.00 2016-09-27 12:57:06.750 271 12600.75 63.70 54423.30 88888.00 2016-09-27 12:57:06.875 271 12600.75 63.65 54423.30 88888.00 2016-09-27 12:57:07.000 271 12600.80 63.58 54423.32 88888.00 2016-09-27 12:57:07.125 271 12600.85 63.55 54423.35 88888.00 2016-09-27 12:57:07.250 271 12600.85 63.45 54423.35 88888.00 2016-09-27 12:57:07.375 271 12600.83 63.38 54423.38 88888.00 2016-09-27 12:57:07.500 271 12600.88 63.38 54423.43 88888.00 2016-09-27 12:57:07.625 271 12600.92 63.30 54423.45 88888.00 2016-09-27 12:57:07.750 271 12600.92 63.30 54423.47 88888.00 2016-09-27 12:57:07.875 271 12600.95 63.25 54423.50 88888.00 2016-09-27 12:57:08.000 271 12601.02 63.23 54423.53 88888.00 2016-09-27 12:57:08.125 271 12601.10 63.23 54423.55 88888.00 2016-09-27 12:57:08.250 271 12601.08 63.17 54423.57 88888.00 2016-09-27 12:57:08.375 271 12601.15 63.17 54423.57 88888.00 2016-09-27 12:57:08.500 271 12601.15 63.17 54423.60 88888.00 2016-09-27 12:57:08.625 271 12601.08 63.12 54423.57 88888.00 2016-09-27 12:57:08.750 271 12601.05 63.12 54423.62 88888.00 2016-09-27 12:57:08.875 271 12601.00 63.17 54423.65 88888.00 2016-09-27 12:57:09.000 271 12601.05 63.15 54423.68 88888.00 2016-09-27 12:57:09.125 271 12601.10 63.12 54423.72 88888.00 2016-09-27 12:57:09.250 271 12601.05 63.12 54423.75 88888.00 2016-09-27 12:57:09.375 271 12601.10 63.15 54423.75 88888.00 2016-09-27 12:57:09.500 271 12601.08 63.15 54423.78 88888.00 2016-09-27 12:57:09.625 271 12601.05 63.20 54423.80 88888.00 2016-09-27 12:57:09.750 271 12601.02 63.20 54423.85 88888.00 2016-09-27 12:57:09.875 271 12600.98 63.23 54423.88 88888.00 2016-09-27 12:57:10.000 271 12601.02 63.25 54423.88 88888.00 2016-09-27 12:57:10.125 271 12600.98 63.27 54423.95 88888.00 2016-09-27 12:57:10.250 271 12600.90 63.33 54424.00 88888.00 2016-09-27 12:57:10.375 271 12600.92 63.33 54424.03 88888.00 2016-09-27 12:57:10.500 271 12600.92 63.38 54424.03 88888.00 2016-09-27 12:57:10.625 271 12600.90 63.42 54424.05 88888.00 2016-09-27 12:57:10.750 271 12600.85 63.42 54424.10 88888.00 2016-09-27 12:57:10.875 271 12600.80 63.48 54424.15 88888.00 2016-09-27 12:57:11.000 271 12600.77 63.50 54424.18 88888.00 2016-09-27 12:57:11.125 271 12600.77 63.52 54424.22 88888.00 2016-09-27 12:57:11.250 271 12600.70 63.55 54424.25 88888.00 2016-09-27 12:57:11.375 271 12600.67 63.55 54424.28 88888.00 2016-09-27 12:57:11.500 271 12600.70 63.58 54424.30 88888.00 2016-09-27 12:57:11.625 271 12600.65 63.55 54424.32 88888.00 2016-09-27 12:57:11.750 271 12600.62 63.52 54424.32 88888.00 2016-09-27 12:57:11.875 271 12600.58 63.55 54424.35 88888.00 2016-09-27 12:57:12.000 271 12600.58 63.58 54424.40 88888.00 2016-09-27 12:57:12.125 271 12600.50 63.58 54424.43 88888.00 2016-09-27 12:57:12.250 271 12600.45 63.58 54424.45 88888.00 2016-09-27 12:57:12.375 271 12600.40 63.55 54424.45 88888.00 2016-09-27 12:57:12.500 271 12600.33 63.58 54424.50 88888.00 2016-09-27 12:57:12.625 271 12600.27 63.55 54424.55 88888.00 2016-09-27 12:57:12.750 271 12600.23 63.55 54424.57 88888.00 2016-09-27 12:57:12.875 271 12600.23 63.55 54424.60 88888.00 2016-09-27 12:57:13.000 271 12600.17 63.55 54424.65 88888.00 2016-09-27 12:57:13.125 271 12600.15 63.58 54424.70 88888.00 2016-09-27 12:57:13.250 271 12600.10 63.58 54424.72 88888.00 2016-09-27 12:57:13.375 271 12600.08 63.58 54424.72 88888.00 2016-09-27 12:57:13.500 271 12600.02 63.60 54424.75 88888.00 2016-09-27 12:57:13.625 271 12599.95 63.62 54424.80 88888.00 2016-09-27 12:57:13.750 271 12599.95 63.65 54424.80 88888.00 2016-09-27 12:57:13.875 271 12599.95 63.67 54424.82 88888.00 2016-09-27 12:57:14.000 271 12599.90 63.67 54424.85 88888.00 2016-09-27 12:57:14.125 271 12599.88 63.75 54424.88 88888.00 2016-09-27 12:57:14.250 271 12599.80 63.75 54424.90 88888.00 2016-09-27 12:57:14.375 271 12599.85 63.75 54424.93 88888.00 2016-09-27 12:57:14.500 271 12599.77 63.77 54424.95 88888.00 2016-09-27 12:57:14.625 271 12599.77 63.77 54424.97 88888.00 2016-09-27 12:57:14.750 271 12599.73 63.85 54424.95 88888.00 2016-09-27 12:57:14.875 271 12599.70 63.90 54424.97 88888.00 2016-09-27 12:57:15.000 271 12599.70 63.92 54425.00 88888.00 2016-09-27 12:57:15.125 271 12599.70 63.95 54425.05 88888.00 2016-09-27 12:57:15.250 271 12599.70 63.98 54425.07 88888.00 2016-09-27 12:57:15.375 271 12599.75 64.00 54425.10 88888.00 2016-09-27 12:57:15.500 271 12599.70 64.03 54425.10 88888.00 2016-09-27 12:57:15.625 271 12599.62 64.03 54425.07 88888.00 2016-09-27 12:57:15.750 271 12599.58 64.05 54425.12 88888.00 2016-09-27 12:57:15.875 271 12599.65 64.08 54425.15 88888.00 2016-09-27 12:57:16.000 271 12599.70 64.10 54425.18 88888.00 2016-09-27 12:57:16.125 271 12599.73 64.17 54425.20 88888.00 2016-09-27 12:57:16.250 271 12599.75 64.22 54425.25 88888.00 2016-09-27 12:57:16.375 271 12599.75 64.22 54425.25 88888.00 2016-09-27 12:57:16.500 271 12599.80 64.25 54425.25 88888.00 2016-09-27 12:57:16.625 271 12599.80 64.28 54425.28 88888.00 2016-09-27 12:57:16.750 271 12599.85 64.30 54425.28 88888.00 2016-09-27 12:57:16.875 271 12599.85 64.30 54425.28 88888.00 2016-09-27 12:57:17.000 271 12599.92 64.33 54425.32 88888.00 2016-09-27 12:57:17.125 271 12599.92 64.33 54425.38 88888.00 2016-09-27 12:57:17.250 271 12599.92 64.33 54425.38 88888.00 2016-09-27 12:57:17.375 271 12599.98 64.38 54425.40 88888.00 2016-09-27 12:57:17.500 271 12599.98 64.40 54425.45 88888.00 2016-09-27 12:57:17.625 271 12600.00 64.42 54425.50 88888.00 2016-09-27 12:57:17.750 271 12600.00 64.45 54425.50 88888.00 2016-09-27 12:57:17.875 271 12599.92 64.45 54425.53 88888.00 2016-09-27 12:57:18.000 271 12599.92 64.42 54425.55 88888.00 2016-09-27 12:57:18.125 271 12599.95 64.42 54425.57 88888.00 2016-09-27 12:57:18.250 271 12599.98 64.42 54425.60 88888.00 2016-09-27 12:57:18.375 271 12600.02 64.42 54425.62 88888.00 2016-09-27 12:57:18.500 271 12600.00 64.42 54425.68 88888.00 2016-09-27 12:57:18.625 271 12600.00 64.42 54425.65 88888.00 2016-09-27 12:57:18.750 271 12600.05 64.38 54425.68 88888.00 2016-09-27 12:57:18.875 271 12600.10 64.35 54425.72 88888.00 2016-09-27 12:57:19.000 271 12600.15 64.35 54425.72 88888.00 2016-09-27 12:57:19.125 271 12600.10 64.33 54425.75 88888.00 2016-09-27 12:57:19.250 271 12600.02 64.30 54425.80 88888.00 2016-09-27 12:57:19.375 271 12600.02 64.30 54425.80 88888.00 2016-09-27 12:57:19.500 271 12600.00 64.28 54425.85 88888.00 2016-09-27 12:57:19.625 271 12599.98 64.30 54425.90 88888.00 2016-09-27 12:57:19.750 271 12599.95 64.25 54425.93 88888.00 2016-09-27 12:57:19.875 271 12599.92 64.25 54425.95 88888.00 2016-09-27 12:57:20.000 271 12599.92 64.25 54425.97 88888.00 2016-09-27 12:57:20.125 271 12599.90 64.25 54426.00 88888.00 2016-09-27 12:57:20.250 271 12599.83 64.22 54426.07 88888.00 2016-09-27 12:57:20.375 271 12599.88 64.20 54426.07 88888.00 2016-09-27 12:57:20.500 271 12599.90 64.20 54426.10 88888.00 2016-09-27 12:57:20.625 271 12599.88 64.22 54426.10 88888.00 2016-09-27 12:57:20.750 271 12599.80 64.22 54426.12 88888.00 2016-09-27 12:57:20.875 271 12599.77 64.20 54426.18 88888.00 2016-09-27 12:57:21.000 271 12599.75 64.17 54426.20 88888.00 2016-09-27 12:57:21.125 271 12599.75 64.20 54426.25 88888.00 2016-09-27 12:57:21.250 271 12599.73 64.20 54426.30 88888.00 2016-09-27 12:57:21.375 271 12599.70 64.17 54426.32 88888.00 2016-09-27 12:57:21.500 271 12599.65 64.17 54426.32 88888.00 2016-09-27 12:57:21.625 271 12599.65 64.15 54426.38 88888.00 2016-09-27 12:57:21.750 271 12599.58 64.15 54426.40 88888.00 2016-09-27 12:57:21.875 271 12599.55 64.12 54426.40 88888.00 2016-09-27 12:57:22.000 271 12599.55 64.12 54426.43 88888.00 2016-09-27 12:57:22.125 271 12599.48 64.12 54426.47 88888.00 2016-09-27 12:57:22.250 271 12599.42 64.10 54426.50 88888.00 2016-09-27 12:57:22.375 271 12599.35 64.12 54426.55 88888.00 2016-09-27 12:57:22.500 271 12599.27 64.12 54426.57 88888.00 2016-09-27 12:57:22.625 271 12599.27 64.15 54426.62 88888.00 2016-09-27 12:57:22.750 271 12599.23 64.15 54426.60 88888.00 2016-09-27 12:57:22.875 271 12599.15 64.15 54426.65 88888.00 2016-09-27 12:57:23.000 271 12599.10 64.20 54426.68 88888.00 2016-09-27 12:57:23.125 271 12599.10 64.20 54426.70 88888.00 2016-09-27 12:57:23.250 271 12599.02 64.20 54426.75 88888.00 2016-09-27 12:57:23.375 271 12599.05 64.22 54426.75 88888.00 2016-09-27 12:57:23.500 271 12599.02 64.22 54426.78 88888.00 2016-09-27 12:57:23.625 271 12598.95 64.25 54426.82 88888.00 2016-09-27 12:57:23.750 271 12598.90 64.33 54426.85 88888.00 2016-09-27 12:57:23.875 271 12598.88 64.38 54426.85 88888.00 2016-09-27 12:57:24.000 271 12598.83 64.40 54426.90 88888.00 2016-09-27 12:57:24.125 271 12598.80 64.42 54426.93 88888.00 2016-09-27 12:57:24.250 271 12598.77 64.45 54426.97 88888.00 2016-09-27 12:57:24.375 271 12598.80 64.50 54427.00 88888.00 2016-09-27 12:57:24.500 271 12598.75 64.55 54427.00 88888.00 2016-09-27 12:57:24.625 271 12598.70 64.58 54427.07 88888.00 2016-09-27 12:57:24.750 271 12598.67 64.58 54427.10 88888.00 2016-09-27 12:57:24.875 271 12598.65 64.65 54427.12 88888.00 2016-09-27 12:57:25.000 271 12598.65 64.65 54427.12 88888.00 2016-09-27 12:57:25.125 271 12598.60 64.67 54427.18 88888.00 2016-09-27 12:57:25.250 271 12598.52 64.70 54427.20 88888.00 2016-09-27 12:57:25.375 271 12598.52 64.75 54427.22 88888.00 2016-09-27 12:57:25.500 271 12598.42 64.75 54427.25 88888.00 2016-09-27 12:57:25.625 271 12598.33 64.78 54427.30 88888.00 2016-09-27 12:57:25.750 271 12598.30 64.80 54427.32 88888.00 2016-09-27 12:57:25.875 271 12598.27 64.83 54427.35 88888.00 2016-09-27 12:57:26.000 271 12598.25 64.85 54427.38 88888.00 2016-09-27 12:57:26.125 271 12598.17 64.88 54427.43 88888.00 2016-09-27 12:57:26.250 271 12598.08 64.85 54427.45 88888.00 2016-09-27 12:57:26.375 271 12598.05 64.88 54427.45 88888.00 2016-09-27 12:57:26.500 271 12597.98 64.90 54427.47 88888.00 2016-09-27 12:57:26.625 271 12597.98 64.92 54427.53 88888.00 2016-09-27 12:57:26.750 271 12597.98 64.95 54427.57 88888.00 2016-09-27 12:57:26.875 271 12597.92 64.92 54427.60 88888.00 2016-09-27 12:57:27.000 271 12597.85 64.92 54427.60 88888.00 2016-09-27 12:57:27.125 271 12597.80 64.95 54427.62 88888.00 2016-09-27 12:57:27.250 271 12597.73 64.95 54427.70 88888.00 2016-09-27 12:57:27.375 271 12597.77 65.00 54427.70 88888.00 2016-09-27 12:57:27.500 271 12597.75 65.00 54427.72 88888.00 2016-09-27 12:57:27.625 271 12597.70 65.03 54427.72 88888.00 2016-09-27 12:57:27.750 271 12597.62 65.03 54427.75 88888.00 2016-09-27 12:57:27.875 271 12597.60 65.03 54427.78 88888.00 2016-09-27 12:57:28.000 271 12597.58 65.05 54427.80 88888.00 2016-09-27 12:57:28.125 271 12597.52 65.05 54427.85 88888.00 2016-09-27 12:57:28.250 271 12597.42 65.03 54427.90 88888.00 2016-09-27 12:57:28.375 271 12597.40 65.00 54427.88 88888.00 2016-09-27 12:57:28.500 271 12597.38 64.95 54427.90 88888.00 2016-09-27 12:57:28.625 271 12597.40 64.92 54427.93 88888.00 2016-09-27 12:57:28.750 271 12597.45 64.95 54427.93 88888.00 2016-09-27 12:57:28.875 271 12597.40 64.97 54427.95 88888.00 2016-09-27 12:57:29.000 271 12597.35 64.92 54427.97 88888.00 2016-09-27 12:57:29.125 271 12597.33 64.90 54428.00 88888.00 2016-09-27 12:57:29.250 271 12597.23 64.85 54428.05 88888.00 2016-09-27 12:57:29.375 271 12597.17 64.88 54428.05 88888.00 2016-09-27 12:57:29.500 271 12597.17 64.88 54428.10 88888.00 2016-09-27 12:57:29.625 271 12597.12 64.85 54428.12 88888.00 2016-09-27 12:57:29.750 271 12597.08 64.80 54428.15 88888.00 2016-09-27 12:57:29.875 271 12597.12 64.80 54428.15 88888.00 2016-09-27 12:57:30.000 271 12597.10 64.78 54428.15 88888.00 2016-09-27 12:57:30.125 271 12597.05 64.78 54428.20 88888.00 2016-09-27 12:57:30.250 271 12597.00 64.72 54428.22 88888.00 2016-09-27 12:57:30.375 271 12597.05 64.75 54428.25 88888.00 2016-09-27 12:57:30.500 271 12596.98 64.72 54428.25 88888.00 2016-09-27 12:57:30.625 271 12596.98 64.67 54428.28 88888.00 2016-09-27 12:57:30.750 271 12596.92 64.67 54428.30 88888.00 2016-09-27 12:57:30.875 271 12596.85 64.67 54428.30 88888.00 2016-09-27 12:57:31.000 271 12596.85 64.65 54428.30 88888.00 2016-09-27 12:57:31.125 271 12596.83 64.65 54428.30 88888.00 2016-09-27 12:57:31.250 271 12596.77 64.67 54428.30 88888.00 2016-09-27 12:57:31.375 271 12596.83 64.67 54428.32 88888.00 2016-09-27 12:57:31.500 271 12596.83 64.65 54428.38 88888.00 2016-09-27 12:57:31.625 271 12596.75 64.65 54428.40 88888.00 2016-09-27 12:57:31.750 271 12596.67 64.62 54428.43 88888.00 2016-09-27 12:57:31.875 271 12596.62 64.62 54428.45 88888.00 2016-09-27 12:57:32.000 271 12596.62 64.65 54428.43 88888.00 2016-09-27 12:57:32.125 271 12596.60 64.62 54428.45 88888.00 2016-09-27 12:57:32.250 271 12596.58 64.60 54428.50 88888.00 2016-09-27 12:57:32.375 271 12596.58 64.62 54428.50 88888.00 2016-09-27 12:57:32.500 271 12596.55 64.67 54428.53 88888.00 2016-09-27 12:57:32.625 271 12596.50 64.65 54428.55 88888.00 2016-09-27 12:57:32.750 271 12596.45 64.65 54428.60 88888.00 2016-09-27 12:57:32.875 271 12596.48 64.67 54428.62 88888.00 2016-09-27 12:57:33.000 271 12596.45 64.70 54428.62 88888.00 2016-09-27 12:57:33.125 271 12596.40 64.70 54428.65 88888.00 2016-09-27 12:57:33.250 271 12596.33 64.70 54428.65 88888.00 2016-09-27 12:57:33.375 271 12596.40 64.72 54428.65 88888.00 2016-09-27 12:57:33.500 271 12596.42 64.70 54428.68 88888.00 2016-09-27 12:57:33.625 271 12596.40 64.70 54428.68 88888.00 2016-09-27 12:57:33.750 271 12596.35 64.70 54428.70 88888.00 2016-09-27 12:57:33.875 271 12596.30 64.72 54428.72 88888.00 2016-09-27 12:57:34.000 271 12596.20 64.72 54428.72 88888.00 2016-09-27 12:57:34.125 271 12596.17 64.70 54428.72 88888.00 2016-09-27 12:57:34.250 271 12596.15 64.67 54428.78 88888.00 2016-09-27 12:57:34.375 271 12596.17 64.67 54428.78 88888.00 2016-09-27 12:57:34.500 271 12596.10 64.67 54428.78 88888.00 2016-09-27 12:57:34.625 271 12596.05 64.70 54428.80 88888.00 2016-09-27 12:57:34.750 271 12596.05 64.67 54428.85 88888.00 2016-09-27 12:57:34.875 271 12596.02 64.62 54428.85 88888.00 2016-09-27 12:57:35.000 271 12595.98 64.60 54428.88 88888.00 2016-09-27 12:57:35.125 271 12595.95 64.58 54428.90 88888.00 2016-09-27 12:57:35.250 271 12595.90 64.60 54428.90 88888.00 2016-09-27 12:57:35.375 271 12595.92 64.60 54428.90 88888.00 2016-09-27 12:57:35.500 271 12595.90 64.55 54428.90 88888.00 2016-09-27 12:57:35.625 271 12595.88 64.55 54428.93 88888.00 2016-09-27 12:57:35.750 271 12595.83 64.55 54428.93 88888.00 2016-09-27 12:57:35.875 271 12595.80 64.53 54428.97 88888.00 2016-09-27 12:57:36.000 271 12595.73 64.53 54428.97 88888.00 2016-09-27 12:57:36.125 271 12595.67 64.50 54429.03 88888.00 2016-09-27 12:57:36.250 271 12595.65 64.47 54429.05 88888.00 2016-09-27 12:57:36.375 271 12595.67 64.45 54429.03 88888.00 2016-09-27 12:57:36.500 271 12595.65 64.45 54429.03 88888.00 2016-09-27 12:57:36.625 271 12595.58 64.47 54429.05 88888.00 2016-09-27 12:57:36.750 271 12595.48 64.50 54429.07 88888.00 2016-09-27 12:57:36.875 271 12595.40 64.47 54429.10 88888.00 2016-09-27 12:57:37.000 271 12595.38 64.45 54429.10 88888.00 2016-09-27 12:57:37.125 271 12595.30 64.50 54429.12 88888.00 2016-09-27 12:57:37.250 271 12595.23 64.47 54429.12 88888.00 2016-09-27 12:57:37.375 271 12595.25 64.50 54429.15 88888.00 2016-09-27 12:57:37.500 271 12595.25 64.55 54429.18 88888.00 2016-09-27 12:57:37.625 271 12595.25 64.58 54429.18 88888.00 2016-09-27 12:57:37.750 271 12595.23 64.55 54429.20 88888.00 2016-09-27 12:57:37.875 271 12595.20 64.55 54429.20 88888.00 2016-09-27 12:57:38.000 271 12595.17 64.55 54429.18 88888.00 2016-09-27 12:57:38.125 271 12595.10 64.53 54429.20 88888.00 2016-09-27 12:57:38.250 271 12595.05 64.53 54429.20 88888.00 2016-09-27 12:57:38.375 271 12595.00 64.53 54429.20 88888.00 2016-09-27 12:57:38.500 271 12594.95 64.55 54429.22 88888.00 2016-09-27 12:57:38.625 271 12595.02 64.58 54429.25 88888.00 2016-09-27 12:57:38.750 271 12595.00 64.53 54429.25 88888.00 2016-09-27 12:57:38.875 271 12594.98 64.55 54429.28 88888.00 2016-09-27 12:57:39.000 271 12594.95 64.53 54429.25 88888.00 2016-09-27 12:57:39.125 271 12594.95 64.55 54429.28 88888.00 2016-09-27 12:57:39.250 271 12594.90 64.53 54429.32 88888.00 2016-09-27 12:57:39.375 271 12594.92 64.55 54429.32 88888.00 2016-09-27 12:57:39.500 271 12594.90 64.55 54429.32 88888.00 2016-09-27 12:57:39.625 271 12594.92 64.58 54429.35 88888.00 2016-09-27 12:57:39.750 271 12594.90 64.58 54429.35 88888.00 2016-09-27 12:57:39.875 271 12594.85 64.60 54429.35 88888.00 2016-09-27 12:57:40.000 271 12594.83 64.62 54429.35 88888.00 2016-09-27 12:57:40.125 271 12594.88 64.62 54429.38 88888.00 2016-09-27 12:57:40.250 271 12594.92 64.62 54429.38 88888.00 2016-09-27 12:57:40.375 271 12595.02 64.65 54429.40 88888.00 2016-09-27 12:57:40.500 271 12595.12 64.60 54429.40 88888.00 2016-09-27 12:57:40.625 271 12595.17 64.62 54429.40 88888.00 2016-09-27 12:57:40.750 271 12595.20 64.65 54429.45 88888.00 2016-09-27 12:57:40.875 271 12595.25 64.67 54429.47 88888.00 2016-09-27 12:57:41.000 271 12595.23 64.65 54429.47 88888.00 2016-09-27 12:57:41.125 271 12595.25 64.67 54429.50 88888.00 2016-09-27 12:57:41.250 271 12595.25 64.70 54429.50 88888.00 2016-09-27 12:57:41.375 271 12595.25 64.70 54429.50 88888.00 2016-09-27 12:57:41.500 271 12595.25 64.72 54429.50 88888.00 2016-09-27 12:57:41.625 271 12595.25 64.78 54429.50 88888.00 2016-09-27 12:57:41.750 271 12595.30 64.75 54429.53 88888.00 2016-09-27 12:57:41.875 271 12595.33 64.75 54429.55 88888.00 2016-09-27 12:57:42.000 271 12595.40 64.72 54429.53 88888.00 2016-09-27 12:57:42.125 271 12595.38 64.75 54429.55 88888.00 2016-09-27 12:57:42.250 271 12595.42 64.75 54429.57 88888.00 2016-09-27 12:57:42.375 271 12595.52 64.75 54429.55 88888.00 2016-09-27 12:57:42.500 271 12595.62 64.75 54429.53 88888.00 2016-09-27 12:57:42.625 271 12595.65 64.78 54429.55 88888.00 2016-09-27 12:57:42.750 271 12595.65 64.78 54429.55 88888.00 2016-09-27 12:57:42.875 271 12595.67 64.78 54429.60 88888.00 2016-09-27 12:57:43.000 271 12595.73 64.78 54429.57 88888.00 2016-09-27 12:57:43.125 271 12595.77 64.78 54429.57 88888.00 2016-09-27 12:57:43.250 271 12595.77 64.83 54429.57 88888.00 2016-09-27 12:57:43.375 271 12595.90 64.83 54429.57 88888.00 2016-09-27 12:57:43.500 271 12595.95 64.83 54429.57 88888.00 2016-09-27 12:57:43.625 271 12595.98 64.88 54429.55 88888.00 2016-09-27 12:57:43.750 271 12595.95 64.92 54429.55 88888.00 2016-09-27 12:57:43.875 271 12595.95 64.90 54429.55 88888.00 2016-09-27 12:57:44.000 271 12595.98 64.92 54429.57 88888.00 2016-09-27 12:57:44.125 271 12595.98 64.92 54429.60 88888.00 2016-09-27 12:57:44.250 271 12596.00 64.97 54429.60 88888.00 2016-09-27 12:57:44.375 271 12596.05 65.00 54429.57 88888.00 2016-09-27 12:57:44.500 271 12596.02 65.00 54429.57 88888.00 2016-09-27 12:57:44.625 271 12595.92 65.00 54429.57 88888.00 2016-09-27 12:57:44.750 271 12595.90 65.03 54429.60 88888.00 2016-09-27 12:57:44.875 271 12595.98 65.05 54429.60 88888.00 2016-09-27 12:57:45.000 271 12596.00 65.05 54429.60 88888.00 2016-09-27 12:57:45.125 271 12595.98 65.10 54429.60 88888.00 2016-09-27 12:57:45.250 271 12595.90 65.12 54429.60 88888.00 2016-09-27 12:57:45.375 271 12595.92 65.12 54429.60 88888.00 2016-09-27 12:57:45.500 271 12595.92 65.15 54429.57 88888.00 2016-09-27 12:57:45.625 271 12595.95 65.20 54429.57 88888.00 2016-09-27 12:57:45.750 271 12596.05 65.25 54429.60 88888.00 2016-09-27 12:57:45.875 271 12596.02 65.28 54429.60 88888.00 2016-09-27 12:57:46.000 271 12595.98 65.30 54429.55 88888.00 2016-09-27 12:57:46.125 271 12595.98 65.38 54429.57 88888.00 2016-09-27 12:57:46.250 271 12595.98 65.45 54429.57 88888.00 2016-09-27 12:57:46.375 271 12596.05 65.47 54429.57 88888.00 2016-09-27 12:57:46.500 271 12596.02 65.50 54429.57 88888.00 2016-09-27 12:57:46.625 271 12596.00 65.55 54429.57 88888.00 2016-09-27 12:57:46.750 271 12596.00 65.60 54429.55 88888.00 2016-09-27 12:57:46.875 271 12595.95 65.65 54429.55 88888.00 2016-09-27 12:57:47.000 271 12595.95 65.67 54429.57 88888.00 2016-09-27 12:57:47.125 271 12595.95 65.72 54429.57 88888.00 2016-09-27 12:57:47.250 271 12595.98 65.75 54429.55 88888.00 2016-09-27 12:57:47.375 271 12596.00 65.83 54429.53 88888.00 2016-09-27 12:57:47.500 271 12596.00 65.88 54429.55 88888.00 2016-09-27 12:57:47.625 271 12596.00 65.90 54429.55 88888.00 2016-09-27 12:57:47.750 271 12595.95 65.97 54429.53 88888.00 2016-09-27 12:57:47.875 271 12595.88 66.03 54429.50 88888.00 2016-09-27 12:57:48.000 271 12595.95 66.05 54429.50 88888.00 2016-09-27 12:57:48.125 271 12595.98 66.08 54429.47 88888.00 2016-09-27 12:57:48.250 271 12595.98 66.12 54429.47 88888.00 2016-09-27 12:57:48.375 271 12596.00 66.17 54429.47 88888.00 2016-09-27 12:57:48.500 271 12595.98 66.22 54429.50 88888.00 2016-09-27 12:57:48.625 271 12596.00 66.28 54429.45 88888.00 2016-09-27 12:57:48.750 271 12596.00 66.33 54429.43 88888.00 2016-09-27 12:57:48.875 271 12596.08 66.40 54429.40 88888.00 2016-09-27 12:57:49.000 271 12596.10 66.42 54429.40 88888.00 2016-09-27 12:57:49.125 271 12596.12 66.47 54429.40 88888.00 2016-09-27 12:57:49.250 271 12596.17 66.53 54429.38 88888.00 2016-09-27 12:57:49.375 271 12596.17 66.58 54429.38 88888.00 2016-09-27 12:57:49.500 271 12596.12 66.60 54429.35 88888.00 2016-09-27 12:57:49.625 271 12596.12 66.65 54429.32 88888.00 2016-09-27 12:57:49.750 271 12596.20 66.72 54429.32 88888.00 2016-09-27 12:57:49.875 271 12596.27 66.78 54429.30 88888.00 2016-09-27 12:57:50.000 271 12596.30 66.85 54429.28 88888.00 2016-09-27 12:57:50.125 271 12596.35 66.95 54429.30 88888.00 2016-09-27 12:57:50.250 271 12596.30 67.03 54429.28 88888.00 2016-09-27 12:57:50.375 271 12596.35 67.08 54429.25 88888.00 2016-09-27 12:57:50.500 271 12596.40 67.15 54429.25 88888.00 2016-09-27 12:57:50.625 271 12596.45 67.22 54429.22 88888.00 2016-09-27 12:57:50.750 271 12596.50 67.30 54429.22 88888.00 2016-09-27 12:57:50.875 271 12596.52 67.38 54429.22 88888.00 2016-09-27 12:57:51.000 271 12596.48 67.45 54429.20 88888.00 2016-09-27 12:57:51.125 271 12596.45 67.53 54429.22 88888.00 2016-09-27 12:57:51.250 271 12596.48 67.58 54429.20 88888.00 2016-09-27 12:57:51.375 271 12596.58 67.65 54429.18 88888.00 2016-09-27 12:57:51.500 271 12596.62 67.70 54429.18 88888.00 2016-09-27 12:57:51.625 271 12596.55 67.70 54429.20 88888.00 2016-09-27 12:57:51.750 271 12596.42 67.72 54429.20 88888.00 2016-09-27 12:57:51.875 271 12596.40 67.80 54429.18 88888.00 2016-09-27 12:57:52.000 271 12596.38 67.88 54429.15 88888.00 2016-09-27 12:57:52.125 271 12596.35 67.88 54429.18 88888.00 2016-09-27 12:57:52.250 271 12596.35 67.92 54429.20 88888.00 2016-09-27 12:57:52.375 271 12596.40 67.97 54429.20 88888.00 2016-09-27 12:57:52.500 271 12596.40 68.00 54429.20 88888.00 2016-09-27 12:57:52.625 271 12596.38 68.03 54429.20 88888.00 2016-09-27 12:57:52.750 271 12596.35 68.08 54429.20 88888.00 2016-09-27 12:57:52.875 271 12596.27 68.10 54429.20 88888.00 2016-09-27 12:57:53.000 271 12596.27 68.10 54429.18 88888.00 2016-09-27 12:57:53.125 271 12596.25 68.12 54429.18 88888.00 2016-09-27 12:57:53.250 271 12596.17 68.17 54429.20 88888.00 2016-09-27 12:57:53.375 271 12596.15 68.20 54429.18 88888.00 2016-09-27 12:57:53.500 271 12596.08 68.22 54429.18 88888.00 2016-09-27 12:57:53.625 271 12596.08 68.28 54429.18 88888.00 2016-09-27 12:57:53.750 271 12596.10 68.28 54429.18 88888.00 2016-09-27 12:57:53.875 271 12596.05 68.25 54429.18 88888.00 2016-09-27 12:57:54.000 271 12596.00 68.30 54429.18 88888.00 2016-09-27 12:57:54.125 271 12595.92 68.28 54429.20 88888.00 2016-09-27 12:57:54.250 271 12595.83 68.28 54429.20 88888.00 2016-09-27 12:57:54.375 271 12595.85 68.30 54429.20 88888.00 2016-09-27 12:57:54.500 271 12595.88 68.35 54429.20 88888.00 2016-09-27 12:57:54.625 271 12595.90 68.33 54429.22 88888.00 2016-09-27 12:57:54.750 271 12595.85 68.38 54429.25 88888.00 2016-09-27 12:57:54.875 271 12595.73 68.35 54429.22 88888.00 2016-09-27 12:57:55.000 271 12595.62 68.38 54429.20 88888.00 2016-09-27 12:57:55.125 271 12595.58 68.35 54429.22 88888.00 2016-09-27 12:57:55.250 271 12595.58 68.38 54429.22 88888.00 2016-09-27 12:57:55.375 271 12595.58 68.38 54429.22 88888.00 2016-09-27 12:57:55.500 271 12595.52 68.35 54429.25 88888.00 2016-09-27 12:57:55.625 271 12595.52 68.38 54429.25 88888.00 2016-09-27 12:57:55.750 271 12595.45 68.40 54429.25 88888.00 2016-09-27 12:57:55.875 271 12595.35 68.35 54429.22 88888.00 2016-09-27 12:57:56.000 271 12595.35 68.35 54429.25 88888.00 2016-09-27 12:57:56.125 271 12595.30 68.30 54429.25 88888.00 2016-09-27 12:57:56.250 271 12595.20 68.33 54429.28 88888.00 2016-09-27 12:57:56.375 271 12595.20 68.33 54429.28 88888.00 2016-09-27 12:57:56.500 271 12595.17 68.30 54429.30 88888.00 2016-09-27 12:57:56.625 271 12595.15 68.33 54429.32 88888.00 2016-09-27 12:57:56.750 271 12595.10 68.35 54429.32 88888.00 2016-09-27 12:57:56.875 271 12595.05 68.35 54429.30 88888.00 2016-09-27 12:57:57.000 271 12595.05 68.35 54429.28 88888.00 2016-09-27 12:57:57.125 271 12595.00 68.33 54429.28 88888.00 2016-09-27 12:57:57.250 271 12594.92 68.35 54429.28 88888.00 2016-09-27 12:57:57.375 271 12594.90 68.38 54429.30 88888.00 2016-09-27 12:57:57.500 271 12594.83 68.38 54429.30 88888.00 2016-09-27 12:57:57.625 271 12594.77 68.40 54429.30 88888.00 2016-09-27 12:57:57.750 271 12594.77 68.42 54429.32 88888.00 2016-09-27 12:57:57.875 271 12594.73 68.45 54429.30 88888.00 2016-09-27 12:57:58.000 271 12594.70 68.50 54429.28 88888.00 2016-09-27 12:57:58.125 271 12594.73 68.50 54429.28 88888.00 2016-09-27 12:57:58.250 271 12594.65 68.58 54429.30 88888.00 2016-09-27 12:57:58.375 271 12594.55 68.60 54429.25 88888.00 2016-09-27 12:57:58.500 271 12594.45 68.60 54429.25 88888.00 2016-09-27 12:57:58.625 271 12594.40 68.70 54429.28 88888.00 2016-09-27 12:57:58.750 271 12594.42 68.80 54429.30 88888.00 2016-09-27 12:57:58.875 271 12594.38 68.83 54429.30 88888.00 2016-09-27 12:57:59.000 271 12594.33 68.85 54429.30 88888.00 2016-09-27 12:57:59.125 271 12594.27 68.92 54429.32 88888.00 2016-09-27 12:57:59.250 271 12594.25 69.00 54429.32 88888.00 2016-09-27 12:57:59.375 271 12594.30 69.08 54429.30 88888.00 2016-09-27 12:57:59.500 271 12594.25 69.10 54429.30 88888.00 2016-09-27 12:57:59.625 271 12594.27 69.15 54429.30 88888.00 2016-09-27 12:57:59.750 271 12594.25 69.25 54429.30 88888.00 2016-09-27 12:57:59.875 271 12594.23 69.33 54429.30 88888.00 2016-09-27 12:58:00.000 271 12594.23 69.40 54429.30 88888.00 2016-09-27 12:58:00.125 271 12594.17 69.47 54429.32 88888.00 2016-09-27 12:58:00.250 271 12594.05 69.55 54429.30 88888.00 2016-09-27 12:58:00.375 271 12594.00 69.60 54429.30 88888.00 2016-09-27 12:58:00.500 271 12593.95 69.67 54429.30 88888.00 2016-09-27 12:58:00.625 271 12593.95 69.78 54429.28 88888.00 2016-09-27 12:58:00.750 271 12593.95 69.85 54429.28 88888.00 2016-09-27 12:58:00.875 271 12593.95 69.95 54429.28 88888.00 2016-09-27 12:58:01.000 271 12593.88 69.97 54429.22 88888.00 2016-09-27 12:58:01.125 271 12593.85 70.05 54429.22 88888.00 2016-09-27 12:58:01.250 271 12593.80 70.12 54429.28 88888.00 2016-09-27 12:58:01.375 271 12593.77 70.22 54429.25 88888.00 2016-09-27 12:58:01.500 271 12593.73 70.35 54429.25 88888.00 2016-09-27 12:58:01.625 271 12593.67 70.40 54429.25 88888.00 2016-09-27 12:58:01.750 271 12593.70 70.45 54429.22 88888.00 2016-09-27 12:58:01.875 271 12593.73 70.50 54429.20 88888.00 2016-09-27 12:58:02.000 271 12593.67 70.58 54429.18 88888.00 2016-09-27 12:58:02.125 271 12593.62 70.70 54429.20 88888.00 2016-09-27 12:58:02.250 271 12593.58 70.80 54429.20 88888.00 2016-09-27 12:58:02.375 271 12593.52 70.80 54429.20 88888.00 2016-09-27 12:58:02.500 271 12593.50 70.88 54429.18 88888.00 2016-09-27 12:58:02.625 271 12593.58 70.97 54429.18 88888.00 2016-09-27 12:58:02.750 271 12593.55 71.08 54429.18 88888.00 2016-09-27 12:58:02.875 271 12593.50 71.10 54429.15 88888.00 2016-09-27 12:58:03.000 271 12593.55 71.17 54429.12 88888.00 2016-09-27 12:58:03.125 271 12593.58 71.28 54429.12 88888.00 2016-09-27 12:58:03.250 271 12593.52 71.33 54429.10 88888.00 2016-09-27 12:58:03.375 271 12593.55 71.40 54429.05 88888.00 2016-09-27 12:58:03.500 271 12593.52 71.42 54429.05 88888.00 2016-09-27 12:58:03.625 271 12593.48 71.47 54429.03 88888.00 2016-09-27 12:58:03.750 271 12593.45 71.60 54429.00 88888.00 2016-09-27 12:58:03.875 271 12593.42 71.65 54429.00 88888.00 2016-09-27 12:58:04.000 271 12593.42 71.75 54429.00 88888.00 2016-09-27 12:58:04.125 271 12593.42 71.83 54428.95 88888.00 2016-09-27 12:58:04.250 271 12593.38 71.90 54428.93 88888.00 2016-09-27 12:58:04.375 271 12593.42 71.97 54428.90 88888.00 2016-09-27 12:58:04.500 271 12593.42 72.05 54428.88 88888.00 2016-09-27 12:58:04.625 271 12593.42 72.15 54428.85 88888.00 2016-09-27 12:58:04.750 271 12593.45 72.25 54428.82 88888.00 2016-09-27 12:58:04.875 271 12593.50 72.38 54428.82 88888.00 2016-09-27 12:58:05.000 271 12593.55 72.42 54428.78 88888.00 2016-09-27 12:58:05.125 271 12593.60 72.47 54428.78 88888.00 2016-09-27 12:58:05.250 271 12593.62 72.55 54428.75 88888.00 2016-09-27 12:58:05.375 271 12593.70 72.65 54428.70 88888.00 2016-09-27 12:58:05.500 271 12593.67 72.75 54428.70 88888.00 2016-09-27 12:58:05.625 271 12593.73 72.83 54428.68 88888.00 2016-09-27 12:58:05.750 271 12593.70 72.95 54428.65 88888.00 2016-09-27 12:58:05.875 271 12593.73 73.03 54428.62 88888.00 2016-09-27 12:58:06.000 271 12593.80 73.10 54428.60 88888.00 2016-09-27 12:58:06.125 271 12593.83 73.20 54428.60 88888.00 2016-09-27 12:58:06.250 271 12593.77 73.28 54428.55 88888.00 2016-09-27 12:58:06.375 271 12593.88 73.40 54428.53 88888.00 2016-09-27 12:58:06.500 271 12593.92 73.55 54428.53 88888.00 2016-09-27 12:58:06.625 271 12593.92 73.60 54428.50 88888.00 2016-09-27 12:58:06.750 271 12593.98 73.67 54428.45 88888.00 2016-09-27 12:58:06.875 271 12594.00 73.83 54428.45 88888.00 2016-09-27 12:58:07.000 271 12594.05 73.95 54428.40 88888.00 2016-09-27 12:58:07.125 271 12594.08 74.03 54428.38 88888.00 2016-09-27 12:58:07.250 271 12594.00 74.12 54428.35 88888.00 2016-09-27 12:58:07.375 271 12594.00 74.22 54428.35 88888.00 2016-09-27 12:58:07.500 271 12594.10 74.35 54428.30 88888.00 2016-09-27 12:58:07.625 271 12594.17 74.47 54428.30 88888.00 2016-09-27 12:58:07.750 271 12594.17 74.55 54428.25 88888.00 2016-09-27 12:58:07.875 271 12594.15 74.67 54428.28 88888.00 2016-09-27 12:58:08.000 271 12594.15 74.72 54428.22 88888.00 2016-09-27 12:58:08.125 271 12594.17 74.80 54428.20 88888.00 2016-09-27 12:58:08.250 271 12594.15 74.95 54428.18 88888.00 2016-09-27 12:58:08.375 271 12594.23 75.05 54428.15 88888.00 2016-09-27 12:58:08.500 271 12594.23 75.12 54428.18 88888.00 2016-09-27 12:58:08.625 271 12594.20 75.20 54428.15 88888.00 2016-09-27 12:58:08.750 271 12594.17 75.25 54428.10 88888.00 2016-09-27 12:58:08.875 271 12594.23 75.35 54428.10 88888.00 2016-09-27 12:58:09.000 271 12594.33 75.38 54428.07 88888.00 2016-09-27 12:58:09.125 271 12594.33 75.47 54428.05 88888.00 2016-09-27 12:58:09.250 271 12594.30 75.53 54428.05 88888.00 2016-09-27 12:58:09.375 271 12594.35 75.60 54428.05 88888.00 2016-09-27 12:58:09.500 271 12594.30 75.65 54428.05 88888.00 2016-09-27 12:58:09.625 271 12594.23 75.70 54428.05 88888.00 2016-09-27 12:58:09.750 271 12594.25 75.72 54428.03 88888.00 2016-09-27 12:58:09.875 271 12594.33 75.78 54428.03 88888.00 2016-09-27 12:58:10.000 271 12594.30 75.83 54428.00 88888.00 2016-09-27 12:58:10.125 271 12594.33 75.85 54428.00 88888.00 2016-09-27 12:58:10.250 271 12594.33 75.88 54428.00 88888.00 2016-09-27 12:58:10.375 271 12594.33 75.95 54427.97 88888.00 2016-09-27 12:58:10.500 271 12594.30 75.97 54427.95 88888.00 2016-09-27 12:58:10.625 271 12594.27 75.97 54427.95 88888.00 2016-09-27 12:58:10.750 271 12594.23 75.97 54427.95 88888.00 2016-09-27 12:58:10.875 271 12594.23 76.05 54427.93 88888.00 2016-09-27 12:58:11.000 271 12594.27 76.08 54427.90 88888.00 2016-09-27 12:58:11.125 271 12594.23 76.10 54427.90 88888.00 2016-09-27 12:58:11.250 271 12594.17 76.12 54427.90 88888.00 2016-09-27 12:58:11.375 271 12594.20 76.17 54427.90 88888.00 2016-09-27 12:58:11.500 271 12594.12 76.22 54427.90 88888.00 2016-09-27 12:58:11.625 271 12594.02 76.22 54427.90 88888.00 2016-09-27 12:58:11.750 271 12594.02 76.25 54427.90 88888.00 2016-09-27 12:58:11.875 271 12594.02 76.28 54427.90 88888.00 2016-09-27 12:58:12.000 271 12593.98 76.33 54427.88 88888.00 2016-09-27 12:58:12.125 271 12593.98 76.33 54427.90 88888.00 2016-09-27 12:58:12.250 271 12593.90 76.38 54427.90 88888.00 2016-09-27 12:58:12.375 271 12593.95 76.40 54427.88 88888.00 2016-09-27 12:58:12.500 271 12593.88 76.45 54427.88 88888.00 2016-09-27 12:58:12.625 271 12593.85 76.47 54427.85 88888.00 2016-09-27 12:58:12.750 271 12593.85 76.53 54427.85 88888.00 2016-09-27 12:58:12.875 271 12593.85 76.55 54427.85 88888.00 2016-09-27 12:58:13.000 271 12593.83 76.58 54427.85 88888.00 2016-09-27 12:58:13.125 271 12593.83 76.62 54427.85 88888.00 2016-09-27 12:58:13.250 271 12593.77 76.60 54427.85 88888.00 2016-09-27 12:58:13.375 271 12593.73 76.67 54427.82 88888.00 2016-09-27 12:58:13.500 271 12593.65 76.72 54427.80 88888.00 2016-09-27 12:58:13.625 271 12593.62 76.75 54427.80 88888.00 2016-09-27 12:58:13.750 271 12593.70 76.80 54427.78 88888.00 2016-09-27 12:58:13.875 271 12593.73 76.83 54427.80 88888.00 2016-09-27 12:58:14.000 271 12593.73 76.83 54427.82 88888.00 2016-09-27 12:58:14.125 271 12593.65 76.85 54427.82 88888.00 2016-09-27 12:58:14.250 271 12593.55 76.88 54427.82 88888.00 2016-09-27 12:58:14.375 271 12593.52 76.92 54427.82 88888.00 2016-09-27 12:58:14.500 271 12593.55 76.95 54427.82 88888.00 2016-09-27 12:58:14.625 271 12593.60 76.92 54427.80 88888.00 2016-09-27 12:58:14.750 271 12593.60 76.92 54427.80 88888.00 2016-09-27 12:58:14.875 271 12593.58 76.97 54427.78 88888.00 2016-09-27 12:58:15.000 271 12593.55 77.00 54427.75 88888.00 2016-09-27 12:58:15.125 271 12593.52 77.03 54427.78 88888.00 2016-09-27 12:58:15.250 271 12593.45 77.00 54427.78 88888.00 2016-09-27 12:58:15.375 271 12593.52 77.00 54427.78 88888.00 2016-09-27 12:58:15.500 271 12593.52 77.03 54427.75 88888.00 2016-09-27 12:58:15.625 271 12593.48 77.05 54427.75 88888.00 2016-09-27 12:58:15.750 271 12593.48 77.08 54427.75 88888.00 2016-09-27 12:58:15.875 271 12593.42 77.08 54427.72 88888.00 2016-09-27 12:58:16.000 271 12593.42 77.08 54427.72 88888.00 2016-09-27 12:58:16.125 271 12593.38 77.08 54427.75 88888.00 2016-09-27 12:58:16.250 271 12593.42 77.05 54427.75 88888.00 2016-09-27 12:58:16.375 271 12593.52 77.08 54427.72 88888.00 2016-09-27 12:58:16.500 271 12593.55 77.10 54427.70 88888.00 2016-09-27 12:58:16.625 271 12593.58 77.12 54427.72 88888.00 2016-09-27 12:58:16.750 271 12593.58 77.12 54427.72 88888.00 2016-09-27 12:58:16.875 271 12593.55 77.15 54427.72 88888.00 2016-09-27 12:58:17.000 271 12593.55 77.15 54427.70 88888.00 2016-09-27 12:58:17.125 271 12593.58 77.17 54427.72 88888.00 2016-09-27 12:58:17.250 271 12593.58 77.17 54427.72 88888.00 2016-09-27 12:58:17.375 271 12593.55 77.17 54427.75 88888.00 2016-09-27 12:58:17.500 271 12593.55 77.17 54427.72 88888.00 2016-09-27 12:58:17.625 271 12593.55 77.25 54427.70 88888.00 2016-09-27 12:58:17.750 271 12593.58 77.25 54427.70 88888.00 2016-09-27 12:58:17.875 271 12593.58 77.30 54427.68 88888.00 2016-09-27 12:58:18.000 271 12593.58 77.30 54427.68 88888.00 2016-09-27 12:58:18.125 271 12593.50 77.33 54427.68 88888.00 2016-09-27 12:58:18.250 271 12593.42 77.40 54427.68 88888.00 2016-09-27 12:58:18.375 271 12593.48 77.42 54427.68 88888.00 2016-09-27 12:58:18.500 271 12593.42 77.45 54427.68 88888.00 2016-09-27 12:58:18.625 271 12593.40 77.50 54427.65 88888.00 2016-09-27 12:58:18.750 271 12593.38 77.55 54427.65 88888.00 2016-09-27 12:58:18.875 271 12593.38 77.62 54427.68 88888.00 2016-09-27 12:58:19.000 271 12593.35 77.62 54427.68 88888.00 2016-09-27 12:58:19.125 271 12593.25 77.67 54427.70 88888.00 2016-09-27 12:58:19.250 271 12593.20 77.70 54427.68 88888.00 2016-09-27 12:58:19.375 271 12593.17 77.75 54427.68 88888.00 2016-09-27 12:58:19.500 271 12593.05 77.83 54427.70 88888.00 2016-09-27 12:58:19.625 271 12593.00 77.88 54427.68 88888.00 2016-09-27 12:58:19.750 271 12592.92 77.92 54427.70 88888.00 2016-09-27 12:58:19.875 271 12592.88 77.97 54427.72 88888.00 2016-09-27 12:58:20.000 271 12592.77 78.03 54427.72 88888.00 2016-09-27 12:58:20.125 271 12592.75 78.10 54427.75 88888.00 2016-09-27 12:58:20.250 271 12592.62 78.15 54427.80 88888.00 2016-09-27 12:58:20.375 271 12592.58 78.22 54427.80 88888.00 2016-09-27 12:58:20.500 271 12592.40 78.28 54427.78 88888.00 2016-09-27 12:58:20.625 271 12592.25 78.30 54427.75 88888.00 2016-09-27 12:58:20.750 271 12592.20 78.38 54427.78 88888.00 2016-09-27 12:58:20.875 271 12592.12 78.42 54427.80 88888.00 2016-09-27 12:58:21.000 271 12592.00 78.50 54427.80 88888.00 2016-09-27 12:58:21.125 271 12591.83 78.58 54427.82 88888.00 2016-09-27 12:58:21.250 271 12591.70 78.62 54427.85 88888.00 2016-09-27 12:58:21.375 271 12591.65 78.70 54427.85 88888.00 2016-09-27 12:58:21.500 271 12591.60 78.72 54427.82 88888.00 2016-09-27 12:58:21.625 271 12591.48 78.75 54427.85 88888.00 2016-09-27 12:58:21.750 271 12591.35 78.80 54427.88 88888.00 2016-09-27 12:58:21.875 271 12591.33 78.88 54427.88 88888.00 2016-09-27 12:58:22.000 271 12591.25 78.90 54427.90 88888.00 2016-09-27 12:58:22.125 271 12591.20 78.92 54427.90 88888.00 2016-09-27 12:58:22.250 271 12591.12 78.92 54427.88 88888.00 2016-09-27 12:58:22.375 271 12591.12 78.95 54427.88 88888.00 2016-09-27 12:58:22.500 271 12591.12 79.00 54427.88 88888.00 2016-09-27 12:58:22.625 271 12591.05 79.00 54427.88 88888.00 2016-09-27 12:58:22.750 271 12590.92 78.97 54427.90 88888.00 2016-09-27 12:58:22.875 271 12590.88 78.97 54427.93 88888.00 2016-09-27 12:58:23.000 271 12590.83 79.00 54427.90 88888.00 2016-09-27 12:58:23.125 271 12590.80 79.03 54427.93 88888.00 2016-09-27 12:58:23.250 271 12590.77 79.03 54427.93 88888.00 2016-09-27 12:58:23.375 271 12590.83 79.03 54427.95 88888.00 2016-09-27 12:58:23.500 271 12590.85 79.05 54427.95 88888.00 2016-09-27 12:58:23.625 271 12590.85 79.05 54427.95 88888.00 2016-09-27 12:58:23.750 271 12590.88 79.05 54427.93 88888.00 2016-09-27 12:58:23.875 271 12590.88 79.03 54427.93 88888.00 2016-09-27 12:58:24.000 271 12590.90 79.03 54427.95 88888.00 2016-09-27 12:58:24.125 271 12590.90 79.05 54427.93 88888.00 2016-09-27 12:58:24.250 271 12590.90 79.08 54427.93 88888.00 2016-09-27 12:58:24.375 271 12590.95 79.08 54427.93 88888.00 2016-09-27 12:58:24.500 271 12590.98 79.10 54427.97 88888.00 2016-09-27 12:58:24.625 271 12591.02 79.15 54427.97 88888.00 2016-09-27 12:58:24.750 271 12591.05 79.15 54427.95 88888.00 2016-09-27 12:58:24.875 271 12591.05 79.12 54427.95 88888.00 2016-09-27 12:58:25.000 271 12591.00 79.12 54427.95 88888.00 2016-09-27 12:58:25.125 271 12591.00 79.12 54427.97 88888.00 2016-09-27 12:58:25.250 271 12590.90 79.12 54427.97 88888.00 2016-09-27 12:58:25.375 271 12590.90 79.17 54427.97 88888.00 2016-09-27 12:58:25.500 271 12590.88 79.17 54428.00 88888.00 2016-09-27 12:58:25.625 271 12590.85 79.22 54428.00 88888.00 2016-09-27 12:58:25.750 271 12590.75 79.28 54428.00 88888.00 2016-09-27 12:58:25.875 271 12590.75 79.30 54428.00 88888.00 2016-09-27 12:58:26.000 271 12590.73 79.30 54427.97 88888.00 2016-09-27 12:58:26.125 271 12590.73 79.33 54427.97 88888.00 2016-09-27 12:58:26.250 271 12590.75 79.35 54427.97 88888.00 2016-09-27 12:58:26.375 271 12590.75 79.40 54427.97 88888.00 2016-09-27 12:58:26.500 271 12590.67 79.38 54427.97 88888.00 2016-09-27 12:58:26.625 271 12590.62 79.45 54427.97 88888.00 2016-09-27 12:58:26.750 271 12590.67 79.47 54427.97 88888.00 2016-09-27 12:58:26.875 271 12590.70 79.50 54428.00 88888.00 2016-09-27 12:58:27.000 271 12590.73 79.47 54428.00 88888.00 2016-09-27 12:58:27.125 271 12590.80 79.50 54428.03 88888.00 2016-09-27 12:58:27.250 271 12590.85 79.50 54428.00 88888.00 2016-09-27 12:58:27.375 271 12590.92 79.55 54428.00 88888.00 2016-09-27 12:58:27.500 271 12590.92 79.55 54428.00 88888.00 2016-09-27 12:58:27.625 271 12590.95 79.55 54428.03 88888.00 2016-09-27 12:58:27.750 271 12590.95 79.60 54428.05 88888.00 2016-09-27 12:58:27.875 271 12591.00 79.65 54428.05 88888.00 2016-09-27 12:58:28.000 271 12591.08 79.62 54428.03 88888.00 2016-09-27 12:58:28.125 271 12591.15 79.62 54428.05 88888.00 2016-09-27 12:58:28.250 271 12591.10 79.58 54428.00 88888.00 2016-09-27 12:58:28.375 271 12591.15 79.60 54428.00 88888.00 2016-09-27 12:58:28.500 271 12591.27 79.65 54428.00 88888.00 2016-09-27 12:58:28.625 271 12591.35 79.67 54428.00 88888.00 2016-09-27 12:58:28.750 271 12591.38 79.60 54427.97 88888.00 2016-09-27 12:58:28.875 271 12591.40 79.65 54427.97 88888.00 2016-09-27 12:58:29.000 271 12591.42 79.62 54428.00 88888.00 2016-09-27 12:58:29.125 271 12591.45 79.67 54428.00 88888.00 2016-09-27 12:58:29.250 271 12591.50 79.67 54428.03 88888.00 2016-09-27 12:58:29.375 271 12591.62 79.67 54428.00 88888.00 2016-09-27 12:58:29.500 271 12591.65 79.65 54428.00 88888.00 2016-09-27 12:58:29.625 271 12591.65 79.62 54428.00 88888.00 2016-09-27 12:58:29.750 271 12591.73 79.60 54428.00 88888.00 2016-09-27 12:58:29.875 271 12591.75 79.60 54428.00 88888.00 2016-09-27 12:58:30.000 271 12591.77 79.60 54427.97 88888.00 2016-09-27 12:58:30.125 271 12591.85 79.62 54428.00 88888.00 2016-09-27 12:58:30.250 271 12591.85 79.62 54428.00 88888.00 2016-09-27 12:58:30.375 271 12591.95 79.65 54427.97 88888.00 2016-09-27 12:58:30.500 271 12591.98 79.62 54428.00 88888.00 2016-09-27 12:58:30.625 271 12592.00 79.60 54427.97 88888.00 2016-09-27 12:58:30.750 271 12592.02 79.60 54427.97 88888.00 2016-09-27 12:58:30.875 271 12592.08 79.60 54427.97 88888.00 2016-09-27 12:58:31.000 271 12592.05 79.58 54427.95 88888.00 2016-09-27 12:58:31.125 271 12592.02 79.58 54427.95 88888.00 2016-09-27 12:58:31.250 271 12592.05 79.55 54427.97 88888.00 2016-09-27 12:58:31.375 271 12592.15 79.60 54427.97 88888.00 2016-09-27 12:58:31.500 271 12592.15 79.62 54427.97 88888.00 2016-09-27 12:58:31.625 271 12592.23 79.62 54427.95 88888.00 2016-09-27 12:58:31.750 271 12592.30 79.62 54427.95 88888.00 2016-09-27 12:58:31.875 271 12592.38 79.60 54427.95 88888.00 2016-09-27 12:58:32.000 271 12592.38 79.62 54427.95 88888.00 2016-09-27 12:58:32.125 271 12592.38 79.65 54427.95 88888.00 2016-09-27 12:58:32.250 271 12592.35 79.60 54427.93 88888.00 2016-09-27 12:58:32.375 271 12592.40 79.62 54427.93 88888.00 2016-09-27 12:58:32.500 271 12592.40 79.65 54427.90 88888.00 2016-09-27 12:58:32.625 271 12592.45 79.65 54427.93 88888.00 2016-09-27 12:58:32.750 271 12592.48 79.60 54427.90 88888.00 2016-09-27 12:58:32.875 271 12592.55 79.60 54427.90 88888.00 2016-09-27 12:58:33.000 271 12592.58 79.62 54427.90 88888.00 2016-09-27 12:58:33.125 271 12592.65 79.65 54427.90 88888.00 2016-09-27 12:58:33.250 271 12592.70 79.62 54427.90 88888.00 2016-09-27 12:58:33.375 271 12592.73 79.62 54427.88 88888.00 2016-09-27 12:58:33.500 271 12592.70 79.62 54427.90 88888.00 2016-09-27 12:58:33.625 271 12592.73 79.60 54427.88 88888.00 2016-09-27 12:58:33.750 271 12592.80 79.60 54427.88 88888.00 2016-09-27 12:58:33.875 271 12592.85 79.58 54427.85 88888.00 2016-09-27 12:58:34.000 271 12592.85 79.58 54427.82 88888.00 2016-09-27 12:58:34.125 271 12592.88 79.55 54427.85 88888.00 2016-09-27 12:58:34.250 271 12592.88 79.58 54427.88 88888.00 2016-09-27 12:58:34.375 271 12592.90 79.58 54427.88 88888.00 2016-09-27 12:58:34.500 271 12593.02 79.55 54427.85 88888.00 2016-09-27 12:58:34.625 271 12593.15 79.53 54427.82 88888.00 2016-09-27 12:58:34.750 271 12593.17 79.55 54427.80 88888.00 2016-09-27 12:58:34.875 271 12593.20 79.58 54427.80 88888.00 2016-09-27 12:58:35.000 271 12593.30 79.60 54427.80 88888.00 2016-09-27 12:58:35.125 271 12593.30 79.60 54427.80 88888.00 2016-09-27 12:58:35.250 271 12593.23 79.58 54427.80 88888.00 2016-09-27 12:58:35.375 271 12593.33 79.62 54427.80 88888.00 2016-09-27 12:58:35.500 271 12593.35 79.67 54427.75 88888.00 2016-09-27 12:58:35.625 271 12593.33 79.70 54427.75 88888.00 2016-09-27 12:58:35.750 271 12593.38 79.70 54427.75 88888.00 2016-09-27 12:58:35.875 271 12593.33 79.75 54427.75 88888.00 2016-09-27 12:58:36.000 271 12593.35 79.78 54427.72 88888.00 2016-09-27 12:58:36.125 271 12593.42 79.80 54427.72 88888.00 2016-09-27 12:58:36.250 271 12593.42 79.78 54427.72 88888.00 2016-09-27 12:58:36.375 271 12593.50 79.83 54427.70 88888.00 2016-09-27 12:58:36.500 271 12593.42 79.90 54427.72 88888.00 2016-09-27 12:58:36.625 271 12593.42 79.92 54427.72 88888.00 2016-09-27 12:58:36.750 271 12593.50 79.97 54427.72 88888.00 2016-09-27 12:58:36.875 271 12593.60 80.03 54427.72 88888.00 2016-09-27 12:58:37.000 271 12593.65 80.05 54427.70 88888.00 2016-09-27 12:58:37.125 271 12593.65 80.08 54427.70 88888.00 2016-09-27 12:58:37.250 271 12593.58 80.10 54427.70 88888.00 2016-09-27 12:58:37.375 271 12593.52 80.15 54427.68 88888.00 2016-09-27 12:58:37.500 271 12593.50 80.22 54427.68 88888.00 2016-09-27 12:58:37.625 271 12593.58 80.28 54427.65 88888.00 2016-09-27 12:58:37.750 271 12593.62 80.28 54427.65 88888.00 2016-09-27 12:58:37.875 271 12593.65 80.30 54427.62 88888.00 2016-09-27 12:58:38.000 271 12593.67 80.33 54427.60 88888.00 2016-09-27 12:58:38.125 271 12593.70 80.38 54427.62 88888.00 2016-09-27 12:58:38.250 271 12593.65 80.35 54427.65 88888.00 2016-09-27 12:58:38.375 271 12593.65 80.38 54427.65 88888.00 2016-09-27 12:58:38.500 271 12593.62 80.38 54427.65 88888.00 2016-09-27 12:58:38.625 271 12593.62 80.38 54427.65 88888.00 2016-09-27 12:58:38.750 271 12593.65 80.38 54427.65 88888.00 2016-09-27 12:58:38.875 271 12593.62 80.33 54427.68 88888.00 2016-09-27 12:58:39.000 271 12593.67 80.33 54427.65 88888.00 2016-09-27 12:58:39.125 271 12593.73 80.33 54427.68 88888.00 2016-09-27 12:58:39.250 271 12593.75 80.28 54427.68 88888.00 2016-09-27 12:58:39.375 271 12593.75 80.25 54427.65 88888.00 2016-09-27 12:58:39.500 271 12593.70 80.22 54427.68 88888.00 2016-09-27 12:58:39.625 271 12593.65 80.20 54427.65 88888.00 2016-09-27 12:58:39.750 271 12593.62 80.20 54427.65 88888.00 2016-09-27 12:58:39.875 271 12593.67 80.20 54427.65 88888.00 2016-09-27 12:58:40.000 271 12593.77 80.15 54427.65 88888.00 2016-09-27 12:58:40.125 271 12593.80 80.10 54427.70 88888.00 2016-09-27 12:58:40.250 271 12593.80 80.10 54427.68 88888.00 2016-09-27 12:58:40.375 271 12593.80 80.05 54427.65 88888.00 2016-09-27 12:58:40.500 271 12593.77 80.03 54427.65 88888.00 2016-09-27 12:58:40.625 271 12593.75 79.97 54427.62 88888.00 2016-09-27 12:58:40.750 271 12593.83 79.95 54427.62 88888.00 2016-09-27 12:58:40.875 271 12593.85 79.95 54427.65 88888.00 2016-09-27 12:58:41.000 271 12593.88 79.95 54427.65 88888.00 2016-09-27 12:58:41.125 271 12593.90 79.90 54427.62 88888.00 2016-09-27 12:58:41.250 271 12593.85 79.85 54427.62 88888.00 2016-09-27 12:58:41.375 271 12593.88 79.83 54427.62 88888.00 2016-09-27 12:58:41.500 271 12593.90 79.83 54427.62 88888.00 2016-09-27 12:58:41.625 271 12593.92 79.80 54427.62 88888.00 2016-09-27 12:58:41.750 271 12593.95 79.78 54427.60 88888.00 2016-09-27 12:58:41.875 271 12593.98 79.72 54427.57 88888.00 2016-09-27 12:58:42.000 271 12594.00 79.67 54427.55 88888.00 2016-09-27 12:58:42.125 271 12594.08 79.67 54427.57 88888.00 2016-09-27 12:58:42.250 271 12594.08 79.62 54427.57 88888.00 2016-09-27 12:58:42.375 271 12594.15 79.62 54427.57 88888.00 2016-09-27 12:58:42.500 271 12594.17 79.62 54427.55 88888.00 2016-09-27 12:58:42.625 271 12594.17 79.65 54427.55 88888.00 2016-09-27 12:58:42.750 271 12594.20 79.62 54427.53 88888.00 2016-09-27 12:58:42.875 271 12594.27 79.60 54427.55 88888.00 2016-09-27 12:58:43.000 271 12594.33 79.58 54427.53 88888.00 2016-09-27 12:58:43.125 271 12594.27 79.60 54427.53 88888.00 2016-09-27 12:58:43.250 271 12594.20 79.53 54427.53 88888.00 2016-09-27 12:58:43.375 271 12594.20 79.55 54427.53 88888.00 2016-09-27 12:58:43.500 271 12594.20 79.55 54427.53 88888.00 2016-09-27 12:58:43.625 271 12594.23 79.58 54427.53 88888.00 2016-09-27 12:58:43.750 271 12594.23 79.53 54427.50 88888.00 2016-09-27 12:58:43.875 271 12594.23 79.50 54427.53 88888.00 2016-09-27 12:58:44.000 271 12594.17 79.53 54427.47 88888.00 2016-09-27 12:58:44.125 271 12594.12 79.53 54427.47 88888.00 2016-09-27 12:58:44.250 271 12594.12 79.53 54427.47 88888.00 2016-09-27 12:58:44.375 271 12594.15 79.50 54427.45 88888.00 2016-09-27 12:58:44.500 271 12594.17 79.50 54427.45 88888.00 2016-09-27 12:58:44.625 271 12594.17 79.50 54427.47 88888.00 2016-09-27 12:58:44.750 271 12594.10 79.47 54427.45 88888.00 2016-09-27 12:58:44.875 271 12594.08 79.42 54427.45 88888.00 2016-09-27 12:58:45.000 271 12594.08 79.40 54427.45 88888.00 2016-09-27 12:58:45.125 271 12594.05 79.38 54427.45 88888.00 2016-09-27 12:58:45.250 271 12594.05 79.38 54427.47 88888.00 2016-09-27 12:58:45.375 271 12594.05 79.40 54427.45 88888.00 2016-09-27 12:58:45.500 271 12594.05 79.38 54427.45 88888.00 2016-09-27 12:58:45.625 271 12594.15 79.35 54427.45 88888.00 2016-09-27 12:58:45.750 271 12594.10 79.38 54427.43 88888.00 2016-09-27 12:58:45.875 271 12594.05 79.38 54427.43 88888.00 2016-09-27 12:58:46.000 271 12593.98 79.40 54427.43 88888.00 2016-09-27 12:58:46.125 271 12593.98 79.38 54427.45 88888.00 2016-09-27 12:58:46.250 271 12593.95 79.35 54427.43 88888.00 2016-09-27 12:58:46.375 271 12593.92 79.35 54427.43 88888.00 2016-09-27 12:58:46.500 271 12593.88 79.38 54427.43 88888.00 2016-09-27 12:58:46.625 271 12593.85 79.38 54427.40 88888.00 2016-09-27 12:58:46.750 271 12593.83 79.38 54427.40 88888.00 2016-09-27 12:58:46.875 271 12593.88 79.38 54427.43 88888.00 2016-09-27 12:58:47.000 271 12593.90 79.35 54427.40 88888.00 2016-09-27 12:58:47.125 271 12593.88 79.35 54427.40 88888.00 2016-09-27 12:58:47.250 271 12593.77 79.38 54427.43 88888.00 2016-09-27 12:58:47.375 271 12593.73 79.40 54427.40 88888.00 2016-09-27 12:58:47.500 271 12593.67 79.40 54427.40 88888.00 2016-09-27 12:58:47.625 271 12593.70 79.45 54427.38 88888.00 2016-09-27 12:58:47.750 271 12593.77 79.45 54427.40 88888.00 2016-09-27 12:58:47.875 271 12593.75 79.45 54427.40 88888.00 2016-09-27 12:58:48.000 271 12593.67 79.47 54427.38 88888.00 2016-09-27 12:58:48.125 271 12593.67 79.50 54427.40 88888.00 2016-09-27 12:58:48.250 271 12593.67 79.53 54427.40 88888.00 2016-09-27 12:58:48.375 271 12593.65 79.55 54427.38 88888.00 2016-09-27 12:58:48.500 271 12593.65 79.55 54427.38 88888.00 2016-09-27 12:58:48.625 271 12593.62 79.55 54427.32 88888.00 2016-09-27 12:58:48.750 271 12593.62 79.55 54427.30 88888.00 2016-09-27 12:58:48.875 271 12593.67 79.58 54427.35 88888.00 2016-09-27 12:58:49.000 271 12593.70 79.62 54427.32 88888.00 2016-09-27 12:58:49.125 271 12593.67 79.62 54427.32 88888.00 2016-09-27 12:58:49.250 271 12593.62 79.62 54427.32 88888.00 2016-09-27 12:58:49.375 271 12593.65 79.72 54427.32 88888.00 2016-09-27 12:58:49.500 271 12593.60 79.78 54427.30 88888.00 2016-09-27 12:58:49.625 271 12593.62 79.78 54427.28 88888.00 2016-09-27 12:58:49.750 271 12593.62 79.85 54427.25 88888.00 2016-09-27 12:58:49.875 271 12593.65 79.92 54427.25 88888.00 2016-09-27 12:58:50.000 271 12593.65 79.95 54427.25 88888.00 2016-09-27 12:58:50.125 271 12593.65 80.00 54427.25 88888.00 2016-09-27 12:58:50.250 271 12593.62 80.05 54427.25 88888.00 2016-09-27 12:58:50.375 271 12593.65 80.08 54427.25 88888.00 2016-09-27 12:58:50.500 271 12593.70 80.12 54427.22 88888.00 2016-09-27 12:58:50.625 271 12593.75 80.15 54427.22 88888.00 2016-09-27 12:58:50.750 271 12593.73 80.22 54427.20 88888.00 2016-09-27 12:58:50.875 271 12593.67 80.28 54427.18 88888.00 2016-09-27 12:58:51.000 271 12593.70 80.33 54427.15 88888.00 2016-09-27 12:58:51.125 271 12593.75 80.40 54427.20 88888.00 2016-09-27 12:58:51.250 271 12593.77 80.47 54427.20 88888.00 2016-09-27 12:58:51.375 271 12593.85 80.53 54427.18 88888.00 2016-09-27 12:58:51.500 271 12593.85 80.60 54427.15 88888.00 2016-09-27 12:58:51.625 271 12593.83 80.67 54427.15 88888.00 2016-09-27 12:58:51.750 271 12593.88 80.70 54427.15 88888.00 2016-09-27 12:58:51.875 271 12593.95 80.78 54427.15 88888.00 2016-09-27 12:58:52.000 271 12593.92 80.83 54427.12 88888.00 2016-09-27 12:58:52.125 271 12593.95 80.88 54427.10 88888.00 2016-09-27 12:58:52.250 271 12593.98 80.92 54427.07 88888.00 2016-09-27 12:58:52.375 271 12594.05 80.97 54427.07 88888.00 2016-09-27 12:58:52.500 271 12594.00 81.05 54427.05 88888.00 2016-09-27 12:58:52.625 271 12593.98 81.12 54427.03 88888.00 2016-09-27 12:58:52.750 271 12593.95 81.17 54426.97 88888.00 2016-09-27 12:58:52.875 271 12593.98 81.17 54427.00 88888.00 2016-09-27 12:58:53.000 271 12594.05 81.28 54426.95 88888.00 2016-09-27 12:58:53.125 271 12594.05 81.33 54426.93 88888.00 2016-09-27 12:58:53.250 271 12594.02 81.35 54426.93 88888.00 2016-09-27 12:58:53.375 271 12594.10 81.40 54426.90 88888.00 2016-09-27 12:58:53.500 271 12594.08 81.42 54426.88 88888.00 2016-09-27 12:58:53.625 271 12594.05 81.47 54426.90 88888.00 2016-09-27 12:58:53.750 271 12594.08 81.53 54426.90 88888.00 2016-09-27 12:58:53.875 271 12594.12 81.53 54426.85 88888.00 2016-09-27 12:58:54.000 271 12594.10 81.53 54426.82 88888.00 2016-09-27 12:58:54.125 271 12594.10 81.55 54426.82 88888.00 2016-09-27 12:58:54.250 271 12594.05 81.58 54426.88 88888.00 2016-09-27 12:58:54.375 271 12594.10 81.60 54426.90 88888.00 2016-09-27 12:58:54.500 271 12594.12 81.58 54426.88 88888.00 2016-09-27 12:58:54.625 271 12594.10 81.55 54426.82 88888.00 2016-09-27 12:58:54.750 271 12594.15 81.58 54426.82 88888.00 2016-09-27 12:58:54.875 271 12594.08 81.60 54426.82 88888.00 2016-09-27 12:58:55.000 271 12594.00 81.60 54426.78 88888.00 2016-09-27 12:58:55.125 271 12594.02 81.60 54426.78 88888.00 2016-09-27 12:58:55.250 271 12594.08 81.58 54426.78 88888.00 2016-09-27 12:58:55.375 271 12594.12 81.60 54426.78 88888.00 2016-09-27 12:58:55.500 271 12594.02 81.60 54426.75 88888.00 2016-09-27 12:58:55.625 271 12594.00 81.60 54426.75 88888.00 2016-09-27 12:58:55.750 271 12593.98 81.60 54426.72 88888.00 2016-09-27 12:58:55.875 271 12593.95 81.62 54426.72 88888.00 2016-09-27 12:58:56.000 271 12593.90 81.62 54426.70 88888.00 2016-09-27 12:58:56.125 271 12593.85 81.62 54426.70 88888.00 2016-09-27 12:58:56.250 271 12593.75 81.62 54426.70 88888.00 2016-09-27 12:58:56.375 271 12593.70 81.65 54426.68 88888.00 2016-09-27 12:58:56.500 271 12593.70 81.65 54426.68 88888.00 2016-09-27 12:58:56.625 271 12593.73 81.65 54426.68 88888.00 2016-09-27 12:58:56.750 271 12593.60 81.65 54426.68 88888.00 2016-09-27 12:58:56.875 271 12593.52 81.70 54426.68 88888.00 2016-09-27 12:58:57.000 271 12593.55 81.70 54426.68 88888.00 2016-09-27 12:58:57.125 271 12593.58 81.72 54426.68 88888.00 2016-09-27 12:58:57.250 271 12593.45 81.72 54426.62 88888.00 2016-09-27 12:58:57.375 271 12593.42 81.75 54426.62 88888.00 2016-09-27 12:58:57.500 271 12593.35 81.78 54426.62 88888.00 2016-09-27 12:58:57.625 271 12593.38 81.80 54426.60 88888.00 2016-09-27 12:58:57.750 271 12593.45 81.80 54426.60 88888.00 2016-09-27 12:58:57.875 271 12593.40 81.80 54426.60 88888.00 2016-09-27 12:58:58.000 271 12593.38 81.83 54426.57 88888.00 2016-09-27 12:58:58.125 271 12593.33 81.80 54426.55 88888.00 2016-09-27 12:58:58.250 271 12593.25 81.85 54426.57 88888.00 2016-09-27 12:58:58.375 271 12593.25 81.83 54426.55 88888.00 2016-09-27 12:58:58.500 271 12593.20 81.83 54426.55 88888.00 2016-09-27 12:58:58.625 271 12593.20 81.83 54426.55 88888.00 2016-09-27 12:58:58.750 271 12593.23 81.83 54426.53 88888.00 2016-09-27 12:58:58.875 271 12593.23 81.88 54426.50 88888.00 2016-09-27 12:58:59.000 271 12593.17 81.85 54426.50 88888.00 2016-09-27 12:58:59.125 271 12593.12 81.85 54426.45 88888.00 2016-09-27 12:58:59.250 271 12593.15 81.83 54426.47 88888.00 2016-09-27 12:58:59.375 271 12593.20 81.85 54426.45 88888.00 2016-09-27 12:58:59.500 271 12593.15 81.83 54426.47 88888.00 2016-09-27 12:58:59.625 271 12593.08 81.78 54426.47 88888.00 2016-09-27 12:58:59.750 271 12593.05 81.72 54426.45 88888.00 2016-09-27 12:58:59.875 271 12593.12 81.72 54426.43 88888.00 2016-09-27 12:59:00.000 271 12593.12 81.72 54426.40 88888.00 2016-09-27 12:59:00.125 271 12593.08 81.67 54426.43 88888.00 2016-09-27 12:59:00.250 271 12593.10 81.67 54426.43 88888.00 2016-09-27 12:59:00.375 271 12593.17 81.65 54426.43 88888.00 2016-09-27 12:59:00.500 271 12593.17 81.60 54426.43 88888.00 2016-09-27 12:59:00.625 271 12593.15 81.58 54426.43 88888.00 2016-09-27 12:59:00.750 271 12593.12 81.53 54426.38 88888.00 2016-09-27 12:59:00.875 271 12593.15 81.50 54426.38 88888.00 2016-09-27 12:59:01.000 271 12593.20 81.50 54426.38 88888.00 2016-09-27 12:59:01.125 271 12593.27 81.45 54426.40 88888.00 2016-09-27 12:59:01.250 271 12593.23 81.38 54426.38 88888.00 2016-09-27 12:59:01.375 271 12593.23 81.33 54426.38 88888.00 2016-09-27 12:59:01.500 271 12593.27 81.30 54426.38 88888.00 2016-09-27 12:59:01.625 271 12593.27 81.28 54426.38 88888.00 2016-09-27 12:59:01.750 271 12593.25 81.25 54426.35 88888.00 2016-09-27 12:59:01.875 271 12593.27 81.20 54426.38 88888.00 2016-09-27 12:59:02.000 271 12593.27 81.15 54426.38 88888.00 2016-09-27 12:59:02.125 271 12593.25 81.12 54426.38 88888.00 2016-09-27 12:59:02.250 271 12593.23 81.08 54426.38 88888.00 2016-09-27 12:59:02.375 271 12593.27 81.05 54426.35 88888.00 2016-09-27 12:59:02.500 271 12593.25 81.00 54426.35 88888.00 2016-09-27 12:59:02.625 271 12593.27 80.95 54426.38 88888.00 2016-09-27 12:59:02.750 271 12593.25 80.92 54426.35 88888.00 2016-09-27 12:59:02.875 271 12593.33 80.85 54426.32 88888.00 2016-09-27 12:59:03.000 271 12593.35 80.83 54426.35 88888.00 2016-09-27 12:59:03.125 271 12593.40 80.80 54426.38 88888.00 2016-09-27 12:59:03.250 271 12593.38 80.67 54426.35 88888.00 2016-09-27 12:59:03.375 271 12593.38 80.62 54426.35 88888.00 2016-09-27 12:59:03.500 271 12593.38 80.58 54426.35 88888.00 2016-09-27 12:59:03.625 271 12593.40 80.50 54426.35 88888.00 2016-09-27 12:59:03.750 271 12593.48 80.47 54426.32 88888.00 2016-09-27 12:59:03.875 271 12593.40 80.42 54426.35 88888.00 2016-09-27 12:59:04.000 271 12593.40 80.40 54426.35 88888.00 2016-09-27 12:59:04.125 271 12593.42 80.33 54426.35 88888.00 2016-09-27 12:59:04.250 271 12593.33 80.25 54426.35 88888.00 2016-09-27 12:59:04.375 271 12593.30 80.20 54426.35 88888.00 2016-09-27 12:59:04.500 271 12593.27 80.15 54426.38 88888.00 2016-09-27 12:59:04.625 271 12593.27 80.10 54426.35 88888.00 2016-09-27 12:59:04.750 271 12593.33 80.03 54426.35 88888.00 2016-09-27 12:59:04.875 271 12593.27 79.95 54426.35 88888.00 2016-09-27 12:59:05.000 271 12593.25 79.90 54426.35 88888.00 2016-09-27 12:59:05.125 271 12593.23 79.85 54426.35 88888.00 2016-09-27 12:59:05.250 271 12593.12 79.78 54426.38 88888.00 2016-09-27 12:59:05.375 271 12593.20 79.70 54426.38 88888.00 2016-09-27 12:59:05.500 271 12593.17 79.62 54426.38 88888.00 2016-09-27 12:59:05.625 271 12593.20 79.55 54426.40 88888.00 2016-09-27 12:59:05.750 271 12593.10 79.50 54426.40 88888.00 2016-09-27 12:59:05.875 271 12593.05 79.42 54426.38 88888.00 2016-09-27 12:59:06.000 271 12593.05 79.38 54426.35 88888.00 2016-09-27 12:59:06.125 271 12593.08 79.30 54426.40 88888.00 2016-09-27 12:59:06.250 271 12593.05 79.20 54426.40 88888.00 2016-09-27 12:59:06.375 271 12593.10 79.17 54426.35 88888.00 2016-09-27 12:59:06.500 271 12593.08 79.12 54426.35 88888.00 2016-09-27 12:59:06.625 271 12593.10 79.08 54426.38 88888.00 2016-09-27 12:59:06.750 271 12593.02 79.03 54426.40 88888.00 2016-09-27 12:59:06.875 271 12593.00 78.97 54426.38 88888.00 2016-09-27 12:59:07.000 271 12593.00 78.95 54426.38 88888.00 2016-09-27 12:59:07.125 271 12592.95 78.92 54426.40 88888.00 2016-09-27 12:59:07.250 271 12592.92 78.85 54426.40 88888.00 2016-09-27 12:59:07.375 271 12592.92 78.85 54426.40 88888.00 2016-09-27 12:59:07.500 271 12592.88 78.80 54426.43 88888.00 2016-09-27 12:59:07.625 271 12592.88 78.78 54426.38 88888.00 2016-09-27 12:59:07.750 271 12592.88 78.72 54426.43 88888.00 2016-09-27 12:59:07.875 271 12592.95 78.70 54426.40 88888.00 2016-09-27 12:59:08.000 271 12593.00 78.70 54426.40 88888.00 2016-09-27 12:59:08.125 271 12592.95 78.67 54426.38 88888.00 2016-09-27 12:59:08.250 271 12592.92 78.65 54426.40 88888.00 2016-09-27 12:59:08.375 271 12592.92 78.60 54426.40 88888.00 2016-09-27 12:59:08.500 271 12592.95 78.58 54426.35 88888.00 2016-09-27 12:59:08.625 271 12592.98 78.55 54426.30 88888.00 2016-09-27 12:59:08.750 271 12593.00 78.53 54426.30 88888.00 2016-09-27 12:59:08.875 271 12593.05 78.53 54426.30 88888.00 2016-09-27 12:59:09.000 271 12593.12 78.53 54426.30 88888.00 2016-09-27 12:59:09.125 271 12593.17 78.47 54426.30 88888.00 2016-09-27 12:59:09.250 271 12593.17 78.45 54426.30 88888.00 2016-09-27 12:59:09.375 271 12593.25 78.47 54426.28 88888.00 2016-09-27 12:59:09.500 271 12593.27 78.50 54426.25 88888.00 2016-09-27 12:59:09.625 271 12593.30 78.50 54426.22 88888.00 2016-09-27 12:59:09.750 271 12593.38 78.47 54426.20 88888.00 2016-09-27 12:59:09.875 271 12593.45 78.47 54426.20 88888.00 2016-09-27 12:59:10.000 271 12593.50 78.47 54426.15 88888.00 2016-09-27 12:59:10.125 271 12593.52 78.47 54426.15 88888.00 2016-09-27 12:59:10.250 271 12593.55 78.50 54426.12 88888.00 2016-09-27 12:59:10.375 271 12593.67 78.53 54426.10 88888.00 2016-09-27 12:59:10.500 271 12593.77 78.53 54426.05 88888.00 2016-09-27 12:59:10.625 271 12593.90 78.58 54426.07 88888.00 2016-09-27 12:59:10.750 271 12593.95 78.65 54426.05 88888.00 2016-09-27 12:59:10.875 271 12593.95 78.65 54426.05 88888.00 2016-09-27 12:59:11.000 271 12594.02 78.72 54426.00 88888.00 2016-09-27 12:59:11.125 271 12594.12 78.78 54426.00 88888.00 2016-09-27 12:59:11.250 271 12594.15 78.72 54425.95 88888.00 2016-09-27 12:59:11.375 271 12594.17 78.72 54425.93 88888.00 2016-09-27 12:59:11.500 271 12594.23 78.78 54425.90 88888.00 2016-09-27 12:59:11.625 271 12594.27 78.83 54425.90 88888.00 2016-09-27 12:59:11.750 271 12594.30 78.85 54425.88 88888.00 2016-09-27 12:59:11.875 271 12594.35 78.90 54425.88 88888.00 2016-09-27 12:59:12.000 271 12594.40 78.95 54425.82 88888.00 2016-09-27 12:59:12.125 271 12594.42 79.00 54425.82 88888.00 2016-09-27 12:59:12.250 271 12594.42 79.08 54425.82 88888.00 2016-09-27 12:59:12.375 271 12594.48 79.12 54425.78 88888.00 2016-09-27 12:59:12.500 271 12594.52 79.15 54425.80 88888.00 2016-09-27 12:59:12.625 271 12594.60 79.20 54425.78 88888.00 2016-09-27 12:59:12.750 271 12594.58 79.22 54425.75 88888.00 2016-09-27 12:59:12.875 271 12594.58 79.30 54425.75 88888.00 2016-09-27 12:59:13.000 271 12594.60 79.30 54425.70 88888.00 2016-09-27 12:59:13.125 271 12594.62 79.35 54425.70 88888.00 2016-09-27 12:59:13.250 271 12594.65 79.38 54425.70 88888.00 2016-09-27 12:59:13.375 271 12594.65 79.42 54425.72 88888.00 2016-09-27 12:59:13.500 271 12594.65 79.47 54425.70 88888.00 2016-09-27 12:59:13.625 271 12594.75 79.47 54425.68 88888.00 2016-09-27 12:59:13.750 271 12594.75 79.50 54425.68 88888.00 2016-09-27 12:59:13.875 271 12594.85 79.50 54425.65 88888.00 2016-09-27 12:59:14.000 271 12594.88 79.55 54425.62 88888.00 2016-09-27 12:59:14.125 271 12594.95 79.58 54425.65 88888.00 2016-09-27 12:59:14.250 271 12594.98 79.58 54425.62 88888.00 2016-09-27 12:59:14.375 271 12595.00 79.60 54425.62 88888.00 2016-09-27 12:59:14.500 271 12595.00 79.60 54425.60 88888.00 2016-09-27 12:59:14.625 271 12595.02 79.60 54425.57 88888.00 2016-09-27 12:59:14.750 271 12594.98 79.60 54425.55 88888.00 2016-09-27 12:59:14.875 271 12595.02 79.62 54425.57 88888.00 2016-09-27 12:59:15.000 271 12595.10 79.62 54425.57 88888.00 2016-09-27 12:59:15.125 271 12595.08 79.60 54425.55 88888.00 2016-09-27 12:59:15.250 271 12595.02 79.58 54425.53 88888.00 2016-09-27 12:59:15.375 271 12595.12 79.60 54425.47 88888.00 2016-09-27 12:59:15.500 271 12595.23 79.60 54425.50 88888.00 2016-09-27 12:59:15.625 271 12595.30 79.60 54425.50 88888.00 2016-09-27 12:59:15.750 271 12595.38 79.62 54425.45 88888.00 2016-09-27 12:59:15.875 271 12595.40 79.65 54425.43 88888.00 2016-09-27 12:59:16.000 271 12595.42 79.65 54425.38 88888.00 2016-09-27 12:59:16.125 271 12595.45 79.67 54425.38 88888.00 2016-09-27 12:59:16.250 271 12595.45 79.70 54425.38 88888.00 2016-09-27 12:59:16.375 271 12595.55 79.72 54425.35 88888.00 2016-09-27 12:59:16.500 271 12595.58 79.75 54425.32 88888.00 2016-09-27 12:59:16.625 271 12595.70 79.78 54425.28 88888.00 2016-09-27 12:59:16.750 271 12595.70 79.80 54425.30 88888.00 2016-09-27 12:59:16.875 271 12595.75 79.83 54425.28 88888.00 2016-09-27 12:59:17.000 271 12595.80 79.88 54425.25 88888.00 2016-09-27 12:59:17.125 271 12595.80 79.92 54425.22 88888.00 2016-09-27 12:59:17.250 271 12595.85 79.92 54425.18 88888.00 2016-09-27 12:59:17.375 271 12595.95 79.97 54425.18 88888.00 2016-09-27 12:59:17.500 271 12595.98 80.00 54425.18 88888.00 2016-09-27 12:59:17.625 271 12596.02 80.05 54425.18 88888.00 2016-09-27 12:59:17.750 271 12596.10 80.08 54425.15 88888.00 2016-09-27 12:59:17.875 271 12596.15 80.10 54425.12 88888.00 2016-09-27 12:59:18.000 271 12596.23 80.15 54425.10 88888.00 2016-09-27 12:59:18.125 271 12596.25 80.20 54425.07 88888.00 2016-09-27 12:59:18.250 271 12596.20 80.22 54425.03 88888.00 2016-09-27 12:59:18.375 271 12596.25 80.25 54425.00 88888.00 2016-09-27 12:59:18.500 271 12596.25 80.28 54424.97 88888.00 2016-09-27 12:59:18.625 271 12596.27 80.30 54425.00 88888.00 2016-09-27 12:59:18.750 271 12596.30 80.33 54425.00 88888.00 2016-09-27 12:59:18.875 271 12596.33 80.38 54424.97 88888.00 2016-09-27 12:59:19.000 271 12596.30 80.42 54424.93 88888.00 2016-09-27 12:59:19.125 271 12596.23 80.47 54424.93 88888.00 2016-09-27 12:59:19.250 271 12596.27 80.53 54424.90 88888.00 2016-09-27 12:59:19.375 271 12596.33 80.55 54424.90 88888.00 2016-09-27 12:59:19.500 271 12596.27 80.58 54424.88 88888.00 2016-09-27 12:59:19.625 271 12596.25 80.60 54424.85 88888.00 2016-09-27 12:59:19.750 271 12596.25 80.65 54424.85 88888.00 2016-09-27 12:59:19.875 271 12596.27 80.67 54424.82 88888.00 2016-09-27 12:59:20.000 271 12596.30 80.72 54424.82 88888.00 2016-09-27 12:59:20.125 271 12596.30 80.78 54424.82 88888.00 2016-09-27 12:59:20.250 271 12596.35 80.80 54424.80 88888.00 2016-09-27 12:59:20.375 271 12596.35 80.88 54424.80 88888.00 2016-09-27 12:59:20.500 271 12596.30 80.92 54424.78 88888.00 2016-09-27 12:59:20.625 271 12596.25 80.97 54424.75 88888.00 2016-09-27 12:59:20.750 271 12596.23 81.03 54424.70 88888.00 2016-09-27 12:59:20.875 271 12596.20 81.05 54424.70 88888.00 2016-09-27 12:59:21.000 271 12596.25 81.05 54424.68 88888.00 2016-09-27 12:59:21.125 271 12596.25 81.10 54424.65 88888.00 2016-09-27 12:59:21.250 271 12596.20 81.12 54424.65 88888.00 2016-09-27 12:59:21.375 271 12596.25 81.17 54424.62 88888.00 2016-09-27 12:59:21.500 271 12596.27 81.20 54424.65 88888.00 2016-09-27 12:59:21.625 271 12596.25 81.25 54424.68 88888.00 2016-09-27 12:59:21.750 271 12596.20 81.30 54424.65 88888.00 2016-09-27 12:59:21.875 271 12596.25 81.33 54424.65 88888.00 2016-09-27 12:59:22.000 271 12596.27 81.33 54424.62 88888.00 2016-09-27 12:59:22.125 271 12596.25 81.33 54424.62 88888.00 2016-09-27 12:59:22.250 271 12596.27 81.38 54424.62 88888.00 2016-09-27 12:59:22.375 271 12596.30 81.42 54424.62 88888.00 2016-09-27 12:59:22.500 271 12596.20 81.45 54424.60 88888.00 2016-09-27 12:59:22.625 271 12596.12 81.42 54424.57 88888.00 2016-09-27 12:59:22.750 271 12596.12 81.45 54424.55 88888.00 2016-09-27 12:59:22.875 271 12596.20 81.47 54424.55 88888.00 2016-09-27 12:59:23.000 271 12596.23 81.47 54424.53 88888.00 2016-09-27 12:59:23.125 271 12596.23 81.47 54424.55 88888.00 2016-09-27 12:59:23.250 271 12596.20 81.47 54424.53 88888.00 2016-09-27 12:59:23.375 271 12596.25 81.47 54424.53 88888.00 2016-09-27 12:59:23.500 271 12596.23 81.50 54424.50 88888.00 2016-09-27 12:59:23.625 271 12596.23 81.50 54424.50 88888.00 2016-09-27 12:59:23.750 271 12596.23 81.47 54424.50 88888.00 2016-09-27 12:59:23.875 271 12596.17 81.45 54424.47 88888.00 2016-09-27 12:59:24.000 271 12596.15 81.50 54424.47 88888.00 2016-09-27 12:59:24.125 271 12596.10 81.53 54424.50 88888.00 2016-09-27 12:59:24.250 271 12596.08 81.47 54424.47 88888.00 2016-09-27 12:59:24.375 271 12596.10 81.47 54424.45 88888.00 2016-09-27 12:59:24.500 271 12596.08 81.47 54424.45 88888.00 2016-09-27 12:59:24.625 271 12596.10 81.45 54424.40 88888.00 2016-09-27 12:59:24.750 271 12596.05 81.45 54424.40 88888.00 2016-09-27 12:59:24.875 271 12596.05 81.45 54424.40 88888.00 2016-09-27 12:59:25.000 271 12596.05 81.45 54424.40 88888.00 2016-09-27 12:59:25.125 271 12596.10 81.42 54424.40 88888.00 2016-09-27 12:59:25.250 271 12596.05 81.40 54424.40 88888.00 2016-09-27 12:59:25.375 271 12596.12 81.42 54424.35 88888.00 2016-09-27 12:59:25.500 271 12596.08 81.42 54424.38 88888.00 2016-09-27 12:59:25.625 271 12596.08 81.42 54424.35 88888.00 2016-09-27 12:59:25.750 271 12596.10 81.40 54424.38 88888.00 2016-09-27 12:59:25.875 271 12596.10 81.45 54424.40 88888.00 2016-09-27 12:59:26.000 271 12596.02 81.42 54424.38 88888.00 2016-09-27 12:59:26.125 271 12595.98 81.42 54424.35 88888.00 2016-09-27 12:59:26.250 271 12595.98 81.40 54424.38 88888.00 2016-09-27 12:59:26.375 271 12596.00 81.42 54424.32 88888.00 2016-09-27 12:59:26.500 271 12595.98 81.45 54424.35 88888.00 2016-09-27 12:59:26.625 271 12595.98 81.42 54424.35 88888.00 2016-09-27 12:59:26.750 271 12595.88 81.40 54424.32 88888.00 2016-09-27 12:59:26.875 271 12595.80 81.38 54424.30 88888.00 2016-09-27 12:59:27.000 271 12595.77 81.40 54424.30 88888.00 2016-09-27 12:59:27.125 271 12595.80 81.40 54424.30 88888.00 2016-09-27 12:59:27.250 271 12595.77 81.35 54424.28 88888.00 2016-09-27 12:59:27.375 271 12595.77 81.38 54424.28 88888.00 2016-09-27 12:59:27.500 271 12595.75 81.38 54424.25 88888.00 2016-09-27 12:59:27.625 271 12595.75 81.38 54424.28 88888.00 2016-09-27 12:59:27.750 271 12595.73 81.38 54424.28 88888.00 2016-09-27 12:59:27.875 271 12595.70 81.38 54424.28 88888.00 2016-09-27 12:59:28.000 271 12595.70 81.38 54424.25 88888.00 2016-09-27 12:59:28.125 271 12595.73 81.40 54424.22 88888.00 2016-09-27 12:59:28.250 271 12595.73 81.38 54424.22 88888.00 2016-09-27 12:59:28.375 271 12595.70 81.38 54424.20 88888.00 2016-09-27 12:59:28.500 271 12595.65 81.40 54424.18 88888.00 2016-09-27 12:59:28.625 271 12595.65 81.47 54424.20 88888.00 2016-09-27 12:59:28.750 271 12595.62 81.50 54424.18 88888.00 2016-09-27 12:59:28.875 271 12595.60 81.50 54424.20 88888.00 2016-09-27 12:59:29.000 271 12595.60 81.50 54424.15 88888.00 2016-09-27 12:59:29.125 271 12595.62 81.53 54424.12 88888.00 2016-09-27 12:59:29.250 271 12595.60 81.55 54424.12 88888.00 2016-09-27 12:59:29.375 271 12595.65 81.55 54424.07 88888.00 2016-09-27 12:59:29.500 271 12595.70 81.58 54424.07 88888.00 2016-09-27 12:59:29.625 271 12595.73 81.62 54424.07 88888.00 2016-09-27 12:59:29.750 271 12595.70 81.65 54424.07 88888.00 2016-09-27 12:59:29.875 271 12595.62 81.67 54424.03 88888.00 2016-09-27 12:59:30.000 271 12595.67 81.67 54424.03 88888.00 2016-09-27 12:59:30.125 271 12595.70 81.67 54424.03 88888.00 2016-09-27 12:59:30.250 271 12595.67 81.70 54424.03 88888.00 2016-09-27 12:59:30.375 271 12595.67 81.72 54424.00 88888.00 2016-09-27 12:59:30.500 271 12595.67 81.72 54424.00 88888.00 2016-09-27 12:59:30.625 271 12595.67 81.70 54424.00 88888.00 2016-09-27 12:59:30.750 271 12595.62 81.70 54423.97 88888.00 2016-09-27 12:59:30.875 271 12595.62 81.70 54423.97 88888.00 2016-09-27 12:59:31.000 271 12595.62 81.67 54423.97 88888.00 2016-09-27 12:59:31.125 271 12595.65 81.67 54424.00 88888.00 2016-09-27 12:59:31.250 271 12595.55 81.62 54423.97 88888.00 2016-09-27 12:59:31.375 271 12595.62 81.62 54423.97 88888.00 2016-09-27 12:59:31.500 271 12595.65 81.60 54423.97 88888.00 2016-09-27 12:59:31.625 271 12595.62 81.58 54423.95 88888.00 2016-09-27 12:59:31.750 271 12595.58 81.55 54423.97 88888.00 2016-09-27 12:59:31.875 271 12595.58 81.55 54423.97 88888.00 2016-09-27 12:59:32.000 271 12595.58 81.53 54423.97 88888.00 2016-09-27 12:59:32.125 271 12595.55 81.45 54423.97 88888.00 2016-09-27 12:59:32.250 271 12595.52 81.40 54424.00 88888.00 2016-09-27 12:59:32.375 271 12595.52 81.40 54424.03 88888.00 2016-09-27 12:59:32.500 271 12595.50 81.38 54424.00 88888.00 2016-09-27 12:59:32.625 271 12595.40 81.35 54424.00 88888.00 2016-09-27 12:59:32.750 271 12595.38 81.30 54424.00 88888.00 2016-09-27 12:59:32.875 271 12595.35 81.30 54424.00 88888.00 2016-09-27 12:59:33.000 271 12595.33 81.28 54424.03 88888.00 2016-09-27 12:59:33.125 271 12595.30 81.22 54424.00 88888.00 2016-09-27 12:59:33.250 271 12595.27 81.22 54424.00 88888.00 2016-09-27 12:59:33.375 271 12595.30 81.22 54424.00 88888.00 2016-09-27 12:59:33.500 271 12595.30 81.25 54424.00 88888.00 2016-09-27 12:59:33.625 271 12595.30 81.20 54423.97 88888.00 2016-09-27 12:59:33.750 271 12595.27 81.22 54424.00 88888.00 2016-09-27 12:59:33.875 271 12595.25 81.25 54424.00 88888.00 2016-09-27 12:59:34.000 271 12595.20 81.22 54424.00 88888.00 2016-09-27 12:59:34.125 271 12595.17 81.20 54424.00 88888.00 2016-09-27 12:59:34.250 271 12595.15 81.20 54424.05 88888.00 2016-09-27 12:59:34.375 271 12595.15 81.22 54424.05 88888.00 2016-09-27 12:59:34.500 271 12595.12 81.25 54424.05 88888.00 2016-09-27 12:59:34.625 271 12595.17 81.25 54424.05 88888.00 2016-09-27 12:59:34.750 271 12595.20 81.28 54424.03 88888.00 2016-09-27 12:59:34.875 271 12595.17 81.25 54424.03 88888.00 2016-09-27 12:59:35.000 271 12595.08 81.28 54424.03 88888.00 2016-09-27 12:59:35.125 271 12595.05 81.25 54424.03 88888.00 2016-09-27 12:59:35.250 271 12595.08 81.30 54424.05 88888.00 2016-09-27 12:59:35.375 271 12595.17 81.33 54424.05 88888.00 2016-09-27 12:59:35.500 271 12595.15 81.33 54424.05 88888.00 2016-09-27 12:59:35.625 271 12595.15 81.33 54424.05 88888.00 2016-09-27 12:59:35.750 271 12595.20 81.33 54424.05 88888.00 2016-09-27 12:59:35.875 271 12595.23 81.35 54424.07 88888.00 2016-09-27 12:59:36.000 271 12595.20 81.33 54424.03 88888.00 2016-09-27 12:59:36.125 271 12595.17 81.33 54424.03 88888.00 2016-09-27 12:59:36.250 271 12595.10 81.35 54424.05 88888.00 2016-09-27 12:59:36.375 271 12595.15 81.35 54424.07 88888.00 2016-09-27 12:59:36.500 271 12595.17 81.38 54424.07 88888.00 2016-09-27 12:59:36.625 271 12595.20 81.40 54424.10 88888.00 2016-09-27 12:59:36.750 271 12595.15 81.40 54424.07 88888.00 2016-09-27 12:59:36.875 271 12595.15 81.38 54424.07 88888.00 2016-09-27 12:59:37.000 271 12595.20 81.38 54424.07 88888.00 2016-09-27 12:59:37.125 271 12595.23 81.33 54424.07 88888.00 2016-09-27 12:59:37.250 271 12595.15 81.33 54424.05 88888.00 2016-09-27 12:59:37.375 271 12595.20 81.35 54424.05 88888.00 2016-09-27 12:59:37.500 271 12595.20 81.35 54424.07 88888.00 2016-09-27 12:59:37.625 271 12595.20 81.33 54424.07 88888.00 2016-09-27 12:59:37.750 271 12595.15 81.33 54424.10 88888.00 2016-09-27 12:59:37.875 271 12595.08 81.30 54424.10 88888.00 2016-09-27 12:59:38.000 271 12595.15 81.33 54424.10 88888.00 2016-09-27 12:59:38.125 271 12595.15 81.30 54424.12 88888.00 2016-09-27 12:59:38.250 271 12595.10 81.28 54424.12 88888.00 2016-09-27 12:59:38.375 271 12595.12 81.28 54424.10 88888.00 2016-09-27 12:59:38.500 271 12595.08 81.28 54424.12 88888.00 2016-09-27 12:59:38.625 271 12595.12 81.30 54424.12 88888.00 2016-09-27 12:59:38.750 271 12595.15 81.35 54424.12 88888.00 2016-09-27 12:59:38.875 271 12595.10 81.35 54424.12 88888.00 2016-09-27 12:59:39.000 271 12595.08 81.35 54424.12 88888.00 2016-09-27 12:59:39.125 271 12595.05 81.38 54424.12 88888.00 2016-09-27 12:59:39.250 271 12595.02 81.40 54424.12 88888.00 2016-09-27 12:59:39.375 271 12595.10 81.45 54424.10 88888.00 2016-09-27 12:59:39.500 271 12595.12 81.53 54424.10 88888.00 2016-09-27 12:59:39.625 271 12595.17 81.58 54424.10 88888.00 2016-09-27 12:59:39.750 271 12595.17 81.65 54424.10 88888.00 2016-09-27 12:59:39.875 271 12595.12 81.70 54424.12 88888.00 2016-09-27 12:59:40.000 271 12595.20 81.72 54424.12 88888.00 2016-09-27 12:59:40.125 271 12595.25 81.78 54424.10 88888.00 2016-09-27 12:59:40.250 271 12595.20 81.85 54424.07 88888.00 2016-09-27 12:59:40.375 271 12595.20 81.92 54424.03 88888.00 2016-09-27 12:59:40.500 271 12595.25 81.97 54424.05 88888.00 2016-09-27 12:59:40.625 271 12595.27 82.05 54424.03 88888.00 2016-09-27 12:59:40.750 271 12595.25 82.12 54424.00 88888.00 2016-09-27 12:59:40.875 271 12595.23 82.17 54423.97 88888.00 2016-09-27 12:59:41.000 271 12595.23 82.22 54423.93 88888.00 2016-09-27 12:59:41.125 271 12595.30 82.33 54423.95 88888.00 2016-09-27 12:59:41.250 271 12595.38 82.40 54423.95 88888.00 2016-09-27 12:59:41.375 271 12595.45 82.42 54423.93 88888.00 2016-09-27 12:59:41.500 271 12595.50 82.47 54423.90 88888.00 2016-09-27 12:59:41.625 271 12595.58 82.55 54423.90 88888.00 2016-09-27 12:59:41.750 271 12595.60 82.62 54423.90 88888.00 2016-09-27 12:59:41.875 271 12595.65 82.65 54423.88 88888.00 2016-09-27 12:59:42.000 271 12595.67 82.67 54423.85 88888.00 2016-09-27 12:59:42.125 271 12595.70 82.72 54423.85 88888.00 2016-09-27 12:59:42.250 271 12595.80 82.78 54423.88 88888.00 2016-09-27 12:59:42.375 271 12595.88 82.78 54423.85 88888.00 2016-09-27 12:59:42.500 271 12595.90 82.78 54423.82 88888.00 2016-09-27 12:59:42.625 271 12595.95 82.83 54423.75 88888.00 2016-09-27 12:59:42.750 271 12596.02 82.80 54423.75 88888.00 2016-09-27 12:59:42.875 271 12596.08 82.90 54423.72 88888.00 2016-09-27 12:59:43.000 271 12596.12 82.92 54423.68 88888.00 2016-09-27 12:59:43.125 271 12596.17 82.95 54423.68 88888.00 2016-09-27 12:59:43.250 271 12596.20 82.97 54423.68 88888.00 2016-09-27 12:59:43.375 271 12596.30 83.00 54423.62 88888.00 2016-09-27 12:59:43.500 271 12596.40 83.00 54423.65 88888.00 2016-09-27 12:59:43.625 271 12596.50 83.03 54423.62 88888.00 2016-09-27 12:59:43.750 271 12596.45 83.03 54423.60 88888.00 2016-09-27 12:59:43.875 271 12596.48 83.05 54423.60 88888.00 2016-09-27 12:59:44.000 271 12596.55 83.08 54423.57 88888.00 2016-09-27 12:59:44.125 271 12596.62 83.12 54423.55 88888.00 2016-09-27 12:59:44.250 271 12596.62 83.12 54423.55 88888.00 2016-09-27 12:59:44.375 271 12596.70 83.15 54423.50 88888.00 2016-09-27 12:59:44.500 271 12596.73 83.15 54423.50 88888.00 2016-09-27 12:59:44.625 271 12596.75 83.17 54423.47 88888.00 2016-09-27 12:59:44.750 271 12596.75 83.20 54423.45 88888.00 2016-09-27 12:59:44.875 271 12596.80 83.22 54423.45 88888.00 2016-09-27 12:59:45.000 271 12596.88 83.22 54423.38 88888.00 2016-09-27 12:59:45.125 271 12596.85 83.25 54423.38 88888.00 2016-09-27 12:59:45.250 271 12596.85 83.28 54423.40 88888.00 2016-09-27 12:59:45.375 271 12596.98 83.28 54423.35 88888.00 2016-09-27 12:59:45.500 271 12597.02 83.30 54423.35 88888.00 2016-09-27 12:59:45.625 271 12596.98 83.33 54423.30 88888.00 2016-09-27 12:59:45.750 271 12596.95 83.33 54423.28 88888.00 2016-09-27 12:59:45.875 271 12596.95 83.38 54423.28 88888.00 2016-09-27 12:59:46.000 271 12597.00 83.42 54423.25 88888.00 2016-09-27 12:59:46.125 271 12596.98 83.45 54423.25 88888.00 2016-09-27 12:59:46.250 271 12596.95 83.47 54423.20 88888.00 2016-09-27 12:59:46.375 271 12596.95 83.50 54423.22 88888.00 2016-09-27 12:59:46.500 271 12596.95 83.50 54423.18 88888.00 2016-09-27 12:59:46.625 271 12597.00 83.55 54423.18 88888.00 2016-09-27 12:59:46.750 271 12597.02 83.55 54423.18 88888.00 2016-09-27 12:59:46.875 271 12596.92 83.60 54423.15 88888.00 2016-09-27 12:59:47.000 271 12596.88 83.62 54423.15 88888.00 2016-09-27 12:59:47.125 271 12596.85 83.62 54423.18 88888.00 2016-09-27 12:59:47.250 271 12596.90 83.62 54423.12 88888.00 2016-09-27 12:59:47.375 271 12596.98 83.65 54423.12 88888.00 2016-09-27 12:59:47.500 271 12596.95 83.67 54423.10 88888.00 2016-09-27 12:59:47.625 271 12596.88 83.67 54423.07 88888.00 2016-09-27 12:59:47.750 271 12596.83 83.75 54423.05 88888.00 2016-09-27 12:59:47.875 271 12596.77 83.72 54423.05 88888.00 2016-09-27 12:59:48.000 271 12596.77 83.72 54423.00 88888.00 2016-09-27 12:59:48.125 271 12596.75 83.72 54423.00 88888.00 2016-09-27 12:59:48.250 271 12596.67 83.72 54423.00 88888.00 2016-09-27 12:59:48.375 271 12596.73 83.75 54422.95 88888.00 2016-09-27 12:59:48.500 271 12596.73 83.78 54422.95 88888.00 2016-09-27 12:59:48.625 271 12596.70 83.75 54422.93 88888.00 2016-09-27 12:59:48.750 271 12596.62 83.72 54422.93 88888.00 2016-09-27 12:59:48.875 271 12596.70 83.75 54422.90 88888.00 2016-09-27 12:59:49.000 271 12596.70 83.72 54422.90 88888.00 2016-09-27 12:59:49.125 271 12596.65 83.67 54422.90 88888.00 2016-09-27 12:59:49.250 271 12596.62 83.67 54422.88 88888.00 2016-09-27 12:59:49.375 271 12596.67 83.67 54422.88 88888.00 2016-09-27 12:59:49.500 271 12596.62 83.62 54422.88 88888.00 2016-09-27 12:59:49.625 271 12596.58 83.53 54422.85 88888.00 2016-09-27 12:59:49.750 271 12596.60 83.50 54422.80 88888.00 2016-09-27 12:59:49.875 271 12596.70 83.50 54422.80 88888.00 2016-09-27 12:59:50.000 271 12596.67 83.47 54422.80 88888.00 2016-09-27 12:59:50.125 271 12596.62 83.42 54422.80 88888.00 2016-09-27 12:59:50.250 271 12596.58 83.33 54422.78 88888.00 2016-09-27 12:59:50.375 271 12596.65 83.33 54422.75 88888.00 2016-09-27 12:59:50.500 271 12596.62 83.30 54422.75 88888.00 2016-09-27 12:59:50.625 271 12596.60 83.28 54422.72 88888.00 2016-09-27 12:59:50.750 271 12596.58 83.22 54422.72 88888.00 2016-09-27 12:59:50.875 271 12596.55 83.20 54422.72 88888.00 2016-09-27 12:59:51.000 271 12596.62 83.17 54422.68 88888.00 2016-09-27 12:59:51.125 271 12596.65 83.12 54422.68 88888.00 2016-09-27 12:59:51.250 271 12596.65 83.05 54422.62 88888.00 2016-09-27 12:59:51.375 271 12596.67 83.00 54422.62 88888.00 2016-09-27 12:59:51.500 271 12596.67 82.97 54422.60 88888.00 2016-09-27 12:59:51.625 271 12596.73 82.92 54422.60 88888.00 2016-09-27 12:59:51.750 271 12596.70 82.90 54422.57 88888.00 2016-09-27 12:59:51.875 271 12596.75 82.90 54422.57 88888.00 2016-09-27 12:59:52.000 271 12596.75 82.85 54422.53 88888.00 2016-09-27 12:59:52.125 271 12596.75 82.83 54422.55 88888.00 2016-09-27 12:59:52.250 271 12596.75 82.80 54422.53 88888.00 2016-09-27 12:59:52.375 271 12596.77 82.80 54422.53 88888.00 2016-09-27 12:59:52.500 271 12596.85 82.83 54422.53 88888.00 2016-09-27 12:59:52.625 271 12596.88 82.80 54422.47 88888.00 2016-09-27 12:59:52.750 271 12596.85 82.78 54422.45 88888.00 2016-09-27 12:59:52.875 271 12596.85 82.75 54422.45 88888.00 2016-09-27 12:59:53.000 271 12596.90 82.75 54422.45 88888.00 2016-09-27 12:59:53.125 271 12596.95 82.78 54422.43 88888.00 2016-09-27 12:59:53.250 271 12596.95 82.75 54422.40 88888.00 2016-09-27 12:59:53.375 271 12597.02 82.75 54422.40 88888.00 2016-09-27 12:59:53.500 271 12597.05 82.78 54422.35 88888.00 2016-09-27 12:59:53.625 271 12597.10 82.80 54422.35 88888.00 2016-09-27 12:59:53.750 271 12597.15 82.80 54422.32 88888.00 2016-09-27 12:59:53.875 271 12597.15 82.80 54422.30 88888.00 2016-09-27 12:59:54.000 271 12597.12 82.80 54422.25 88888.00 2016-09-27 12:59:54.125 271 12597.17 82.83 54422.22 88888.00 2016-09-27 12:59:54.250 271 12597.17 82.85 54422.22 88888.00 2016-09-27 12:59:54.375 271 12597.17 82.88 54422.20 88888.00 2016-09-27 12:59:54.500 271 12597.15 82.92 54422.20 88888.00 2016-09-27 12:59:54.625 271 12597.23 82.97 54422.20 88888.00 2016-09-27 12:59:54.750 271 12597.30 83.03 54422.18 88888.00 2016-09-27 12:59:54.875 271 12597.33 83.05 54422.12 88888.00 2016-09-27 12:59:55.000 271 12597.33 83.08 54422.07 88888.00 2016-09-27 12:59:55.125 271 12597.30 83.10 54422.07 88888.00 2016-09-27 12:59:55.250 271 12597.27 83.12 54422.05 88888.00 2016-09-27 12:59:55.375 271 12597.35 83.15 54422.03 88888.00 2016-09-27 12:59:55.500 271 12597.38 83.20 54422.00 88888.00 2016-09-27 12:59:55.625 271 12597.40 83.22 54421.97 88888.00 2016-09-27 12:59:55.750 271 12597.42 83.22 54421.97 88888.00 2016-09-27 12:59:55.875 271 12597.42 83.25 54421.95 88888.00 2016-09-27 12:59:56.000 271 12597.40 83.28 54421.93 88888.00 2016-09-27 12:59:56.125 271 12597.38 83.33 54421.93 88888.00 2016-09-27 12:59:56.250 271 12597.30 83.35 54421.90 88888.00 2016-09-27 12:59:56.375 271 12597.23 83.35 54421.88 88888.00 2016-09-27 12:59:56.500 271 12597.20 83.35 54421.88 88888.00 2016-09-27 12:59:56.625 271 12597.20 83.35 54421.88 88888.00 2016-09-27 12:59:56.750 271 12597.23 83.38 54421.85 88888.00 2016-09-27 12:59:56.875 271 12597.25 83.38 54421.85 88888.00 2016-09-27 12:59:57.000 271 12597.25 83.33 54421.80 88888.00 2016-09-27 12:59:57.125 271 12597.20 83.33 54421.78 88888.00 2016-09-27 12:59:57.250 271 12597.15 83.33 54421.80 88888.00 2016-09-27 12:59:57.375 271 12597.17 83.33 54421.78 88888.00 2016-09-27 12:59:57.500 271 12597.15 83.33 54421.80 88888.00 2016-09-27 12:59:57.625 271 12597.05 83.28 54421.75 88888.00 2016-09-27 12:59:57.750 271 12597.05 83.28 54421.72 88888.00 2016-09-27 12:59:57.875 271 12597.08 83.28 54421.72 88888.00 2016-09-27 12:59:58.000 271 12597.08 83.28 54421.70 88888.00 2016-09-27 12:59:58.125 271 12597.08 83.22 54421.68 88888.00 2016-09-27 12:59:58.250 271 12597.08 83.17 54421.68 88888.00 2016-09-27 12:59:58.375 271 12597.12 83.20 54421.68 88888.00 2016-09-27 12:59:58.500 271 12597.05 83.17 54421.65 88888.00 2016-09-27 12:59:58.625 271 12597.00 83.10 54421.62 88888.00 2016-09-27 12:59:58.750 271 12596.98 83.08 54421.60 88888.00 2016-09-27 12:59:58.875 271 12596.98 83.05 54421.62 88888.00 2016-09-27 12:59:59.000 271 12597.02 83.03 54421.60 88888.00 2016-09-27 12:59:59.125 271 12597.00 82.97 54421.57 88888.00 2016-09-27 12:59:59.250 271 12596.95 82.90 54421.57 88888.00 2016-09-27 12:59:59.375 271 12597.00 82.90 54421.57 88888.00 2016-09-27 12:59:59.500 271 12597.05 82.88 54421.55 88888.00 2016-09-27 12:59:59.625 271 12597.08 82.85 54421.55 88888.00 2016-09-27 12:59:59.750 271 12597.12 82.80 54421.55 88888.00 2016-09-27 12:59:59.875 271 12597.08 82.80 54421.53 88888.00 2016-09-27 13:00:00.000 271 12597.08 82.78 54421.53 88888.00 2016-09-27 13:00:00.125 271 12597.10 82.75 54421.50 88888.00 2016-09-27 13:00:00.250 271 12597.10 82.72 54421.50 88888.00 2016-09-27 13:00:00.375 271 12597.08 82.72 54421.47 88888.00 2016-09-27 13:00:00.500 271 12597.08 82.72 54421.47 88888.00 2016-09-27 13:00:00.625 271 12597.17 82.75 54421.45 88888.00 2016-09-27 13:00:00.750 271 12597.20 82.72 54421.45 88888.00 2016-09-27 13:00:00.875 271 12597.23 82.75 54421.43 88888.00 2016-09-27 13:00:01.000 271 12597.25 82.72 54421.43 88888.00 2016-09-27 13:00:01.125 271 12597.23 82.75 54421.40 88888.00 2016-09-27 13:00:01.250 271 12597.12 82.75 54421.40 88888.00 2016-09-27 13:00:01.375 271 12597.23 82.80 54421.38 88888.00 2016-09-27 13:00:01.500 271 12597.20 82.80 54421.32 88888.00 2016-09-27 13:00:01.625 271 12597.17 82.80 54421.30 88888.00 2016-09-27 13:00:01.750 271 12597.25 82.88 54421.28 88888.00 2016-09-27 13:00:01.875 271 12597.30 82.88 54421.25 88888.00 2016-09-27 13:00:02.000 271 12597.30 82.90 54421.22 88888.00 2016-09-27 13:00:02.125 271 12597.35 82.95 54421.25 88888.00 2016-09-27 13:00:02.250 271 12597.38 82.95 54421.22 88888.00 2016-09-27 13:00:02.375 271 12597.42 82.97 54421.18 88888.00 2016-09-27 13:00:02.500 271 12597.45 83.00 54421.15 88888.00 2016-09-27 13:00:02.625 271 12597.50 83.03 54421.15 88888.00 2016-09-27 13:00:02.750 271 12597.55 83.08 54421.15 88888.00 2016-09-27 13:00:02.875 271 12597.55 83.10 54421.12 88888.00 2016-09-27 13:00:03.000 271 12597.60 83.10 54421.10 88888.00 2016-09-27 13:00:03.125 271 12597.65 83.12 54421.07 88888.00 2016-09-27 13:00:03.250 271 12597.67 83.15 54421.07 88888.00 2016-09-27 13:00:03.375 271 12597.75 83.20 54421.03 88888.00 2016-09-27 13:00:03.500 271 12597.80 83.20 54421.03 88888.00 2016-09-27 13:00:03.625 271 12597.83 83.20 54421.03 88888.00 2016-09-27 13:00:03.750 271 12597.85 83.22 54420.97 88888.00 2016-09-27 13:00:03.875 271 12597.83 83.22 54420.95 88888.00 2016-09-27 13:00:04.000 271 12597.90 83.25 54420.95 88888.00 2016-09-27 13:00:04.125 271 12597.98 83.28 54420.93 88888.00 2016-09-27 13:00:04.250 271 12598.00 83.25 54420.93 88888.00 2016-09-27 13:00:04.375 271 12598.08 83.22 54420.88 88888.00 2016-09-27 13:00:04.500 271 12598.10 83.22 54420.85 88888.00 2016-09-27 13:00:04.625 271 12598.10 83.25 54420.85 88888.00 2016-09-27 13:00:04.750 271 12598.15 83.28 54420.85 88888.00 2016-09-27 13:00:04.875 271 12598.17 83.28 54420.82 88888.00 2016-09-27 13:00:05.000 271 12598.15 83.28 54420.80 88888.00 2016-09-27 13:00:05.125 271 12598.17 83.30 54420.80 88888.00 2016-09-27 13:00:05.250 271 12598.20 83.30 54420.82 88888.00 2016-09-27 13:00:05.375 271 12598.25 83.30 54420.80 88888.00 2016-09-27 13:00:05.500 271 12598.33 83.30 54420.78 88888.00 2016-09-27 13:00:05.625 271 12598.38 83.35 54420.75 88888.00 2016-09-27 13:00:05.750 271 12598.42 83.33 54420.72 88888.00 2016-09-27 13:00:05.875 271 12598.45 83.33 54420.72 88888.00 2016-09-27 13:00:06.000 271 12598.42 83.33 54420.70 88888.00 2016-09-27 13:00:06.125 271 12598.45 83.35 54420.72 88888.00 2016-09-27 13:00:06.250 271 12598.50 83.38 54420.70 88888.00 2016-09-27 13:00:06.375 271 12598.52 83.35 54420.68 88888.00 2016-09-27 13:00:06.500 271 12598.52 83.35 54420.68 88888.00 2016-09-27 13:00:06.625 271 12598.60 83.38 54420.68 88888.00 2016-09-27 13:00:06.750 271 12598.60 83.38 54420.70 88888.00 2016-09-27 13:00:06.875 271 12598.55 83.35 54420.68 88888.00 2016-09-27 13:00:07.000 271 12598.55 83.30 54420.62 88888.00 2016-09-27 13:00:07.125 271 12598.55 83.33 54420.62 88888.00 2016-09-27 13:00:07.250 271 12598.52 83.35 54420.62 88888.00 2016-09-27 13:00:07.375 271 12598.52 83.35 54420.60 88888.00 2016-09-27 13:00:07.500 271 12598.50 83.35 54420.60 88888.00 2016-09-27 13:00:07.625 271 12598.52 83.38 54420.57 88888.00 2016-09-27 13:00:07.750 271 12598.52 83.38 54420.60 88888.00 2016-09-27 13:00:07.875 271 12598.52 83.38 54420.60 88888.00 2016-09-27 13:00:08.000 271 12598.48 83.35 54420.57 88888.00 2016-09-27 13:00:08.125 271 12598.42 83.38 54420.60 88888.00 2016-09-27 13:00:08.250 271 12598.38 83.40 54420.60 88888.00 2016-09-27 13:00:08.375 271 12598.40 83.40 54420.57 88888.00 2016-09-27 13:00:08.500 271 12598.40 83.42 54420.57 88888.00 2016-09-27 13:00:08.625 271 12598.35 83.45 54420.53 88888.00 2016-09-27 13:00:08.750 271 12598.33 83.47 54420.55 88888.00 2016-09-27 13:00:08.875 271 12598.25 83.47 54420.53 88888.00 2016-09-27 13:00:09.000 271 12598.12 83.45 54420.53 88888.00 2016-09-27 13:00:09.125 271 12598.10 83.47 54420.55 88888.00 2016-09-27 13:00:09.250 271 12598.05 83.53 54420.55 88888.00 2016-09-27 13:00:09.375 271 12598.10 83.55 54420.50 88888.00 2016-09-27 13:00:09.500 271 12598.08 83.55 54420.50 88888.00 2016-09-27 13:00:09.625 271 12598.05 83.58 54420.50 88888.00 2016-09-27 13:00:09.750 271 12597.98 83.62 54420.50 88888.00 2016-09-27 13:00:09.875 271 12597.98 83.67 54420.53 88888.00 2016-09-27 13:00:10.000 271 12597.92 83.70 54420.50 88888.00 2016-09-27 13:00:10.125 271 12597.90 83.70 54420.45 88888.00 2016-09-27 13:00:10.250 271 12597.80 83.75 54420.50 88888.00 2016-09-27 13:00:10.375 271 12597.83 83.83 54420.50 88888.00 2016-09-27 13:00:10.500 271 12597.77 83.90 54420.50 88888.00 2016-09-27 13:00:10.625 271 12597.67 83.95 54420.47 88888.00 2016-09-27 13:00:10.750 271 12597.60 83.95 54420.43 88888.00 2016-09-27 13:00:10.875 271 12597.62 83.97 54420.43 88888.00 2016-09-27 13:00:11.000 271 12597.67 84.03 54420.40 88888.00 2016-09-27 13:00:11.125 271 12597.62 84.08 54420.38 88888.00 2016-09-27 13:00:11.250 271 12597.52 84.12 54420.38 88888.00 2016-09-27 13:00:11.375 271 12597.52 84.15 54420.38 88888.00 2016-09-27 13:00:11.500 271 12597.48 84.17 54420.38 88888.00 2016-09-27 13:00:11.625 271 12597.45 84.22 54420.35 88888.00 2016-09-27 13:00:11.750 271 12597.42 84.25 54420.32 88888.00 2016-09-27 13:00:11.875 271 12597.45 84.30 54420.32 88888.00 2016-09-27 13:00:12.000 271 12597.45 84.33 54420.30 88888.00 2016-09-27 13:00:12.125 271 12597.42 84.38 54420.30 88888.00 2016-09-27 13:00:12.250 271 12597.35 84.35 54420.28 88888.00 2016-09-27 13:00:12.375 271 12597.42 84.38 54420.28 88888.00 2016-09-27 13:00:12.500 271 12597.42 84.40 54420.25 88888.00 2016-09-27 13:00:12.625 271 12597.38 84.40 54420.28 88888.00 2016-09-27 13:00:12.750 271 12597.33 84.42 54420.25 88888.00 2016-09-27 13:00:12.875 271 12597.30 84.47 54420.25 88888.00 2016-09-27 13:00:13.000 271 12597.30 84.47 54420.22 88888.00 2016-09-27 13:00:13.125 271 12597.27 84.50 54420.25 88888.00 2016-09-27 13:00:13.250 271 12597.20 84.53 54420.20 88888.00 2016-09-27 13:00:13.375 271 12597.25 84.53 54420.20 88888.00 2016-09-27 13:00:13.500 271 12597.27 84.55 54420.18 88888.00 2016-09-27 13:00:13.625 271 12597.25 84.55 54420.18 88888.00 2016-09-27 13:00:13.750 271 12597.20 84.58 54420.18 88888.00 2016-09-27 13:00:13.875 271 12597.25 84.60 54420.20 88888.00 2016-09-27 13:00:14.000 271 12597.23 84.60 54420.15 88888.00 2016-09-27 13:00:14.125 271 12597.17 84.58 54420.18 88888.00 2016-09-27 13:00:14.250 271 12597.08 84.55 54420.18 88888.00 2016-09-27 13:00:14.375 271 12597.15 84.55 54420.12 88888.00 2016-09-27 13:00:14.500 271 12597.15 84.58 54420.12 88888.00 2016-09-27 13:00:14.625 271 12597.12 84.62 54420.10 88888.00 2016-09-27 13:00:14.750 271 12597.08 84.60 54420.10 88888.00 2016-09-27 13:00:14.875 271 12597.08 84.55 54420.07 88888.00 2016-09-27 13:00:15.000 271 12597.02 84.58 54420.07 88888.00 2016-09-27 13:00:15.125 271 12597.00 84.58 54420.03 88888.00 2016-09-27 13:00:15.250 271 12596.98 84.55 54420.03 88888.00 2016-09-27 13:00:15.375 271 12596.98 84.55 54420.03 88888.00 2016-09-27 13:00:15.500 271 12596.98 84.53 54420.03 88888.00 2016-09-27 13:00:15.625 271 12596.90 84.50 54420.00 88888.00 2016-09-27 13:00:15.750 271 12596.90 84.53 54420.00 88888.00 2016-09-27 13:00:15.875 271 12596.98 84.53 54419.97 88888.00 2016-09-27 13:00:16.000 271 12597.08 84.47 54419.95 88888.00 2016-09-27 13:00:16.125 271 12597.08 84.42 54419.97 88888.00 2016-09-27 13:00:16.250 271 12597.05 84.38 54419.95 88888.00 2016-09-27 13:00:16.375 271 12597.10 84.40 54419.95 88888.00 2016-09-27 13:00:16.500 271 12597.12 84.38 54419.95 88888.00 2016-09-27 13:00:16.625 271 12597.15 84.30 54419.90 88888.00 2016-09-27 13:00:16.750 271 12597.17 84.20 54419.90 88888.00 2016-09-27 13:00:16.875 271 12597.15 84.17 54419.90 88888.00 2016-09-27 13:00:17.000 271 12597.17 84.12 54419.90 88888.00 2016-09-27 13:00:17.125 271 12597.20 84.10 54419.90 88888.00 2016-09-27 13:00:17.250 271 12597.17 84.03 54419.88 88888.00 2016-09-27 13:00:17.375 271 12597.27 83.97 54419.88 88888.00 2016-09-27 13:00:17.500 271 12597.25 83.90 54419.85 88888.00 2016-09-27 13:00:17.625 271 12597.27 83.85 54419.82 88888.00 2016-09-27 13:00:17.750 271 12597.33 83.83 54419.82 88888.00 2016-09-27 13:00:17.875 271 12597.38 83.75 54419.80 88888.00 2016-09-27 13:00:18.000 271 12597.42 83.70 54419.80 88888.00 2016-09-27 13:00:18.125 271 12597.42 83.62 54419.80 88888.00 2016-09-27 13:00:18.250 271 12597.38 83.53 54419.82 88888.00 2016-09-27 13:00:18.375 271 12597.48 83.50 54419.78 88888.00 2016-09-27 13:00:18.500 271 12597.58 83.47 54419.78 88888.00 2016-09-27 13:00:18.625 271 12597.60 83.42 54419.78 88888.00 2016-09-27 13:00:18.750 271 12597.62 83.38 54419.78 88888.00 2016-09-27 13:00:18.875 271 12597.67 83.30 54419.78 88888.00 2016-09-27 13:00:19.000 271 12597.77 83.28 54419.72 88888.00 2016-09-27 13:00:19.125 271 12597.85 83.22 54419.75 88888.00 2016-09-27 13:00:19.250 271 12597.83 83.17 54419.75 88888.00 2016-09-27 13:00:19.375 271 12597.90 83.17 54419.75 88888.00 2016-09-27 13:00:19.500 271 12597.98 83.12 54419.72 88888.00 2016-09-27 13:00:19.625 271 12598.05 83.03 54419.70 88888.00 2016-09-27 13:00:19.750 271 12598.12 83.00 54419.70 88888.00 2016-09-27 13:00:19.875 271 12598.20 82.92 54419.68 88888.00 2016-09-27 13:00:20.000 271 12598.35 82.85 54419.65 88888.00 2016-09-27 13:00:20.125 271 12598.40 82.85 54419.65 88888.00 2016-09-27 13:00:20.250 271 12598.48 82.80 54419.62 88888.00 2016-09-27 13:00:20.375 271 12598.55 82.78 54419.62 88888.00 2016-09-27 13:00:20.500 271 12598.58 82.70 54419.62 88888.00 2016-09-27 13:00:20.625 271 12598.67 82.67 54419.57 88888.00 2016-09-27 13:00:20.750 271 12598.83 82.62 54419.57 88888.00 2016-09-27 13:00:20.875 271 12598.92 82.55 54419.55 88888.00 2016-09-27 13:00:21.000 271 12599.02 82.50 54419.53 88888.00 2016-09-27 13:00:21.125 271 12599.10 82.47 54419.55 88888.00 2016-09-27 13:00:21.250 271 12599.17 82.42 54419.53 88888.00 2016-09-27 13:00:21.375 271 12599.23 82.40 54419.50 88888.00 2016-09-27 13:00:21.500 271 12599.25 82.38 54419.47 88888.00 2016-09-27 13:00:21.625 271 12599.38 82.35 54419.47 88888.00 2016-09-27 13:00:21.750 271 12599.45 82.30 54419.45 88888.00 2016-09-27 13:00:21.875 271 12599.52 82.28 54419.43 88888.00 2016-09-27 13:00:22.000 271 12599.62 82.25 54419.40 88888.00 2016-09-27 13:00:22.125 271 12599.70 82.25 54419.43 88888.00 2016-09-27 13:00:22.250 271 12599.77 82.17 54419.40 88888.00 2016-09-27 13:00:22.375 271 12599.85 82.15 54419.38 88888.00 2016-09-27 13:00:22.500 271 12599.95 82.12 54419.40 88888.00 2016-09-27 13:00:22.625 271 12600.02 82.12 54419.38 88888.00 2016-09-27 13:00:22.750 271 12600.12 82.10 54419.35 88888.00 2016-09-27 13:00:22.875 271 12600.23 82.10 54419.30 88888.00 2016-09-27 13:00:23.000 271 12600.33 82.05 54419.28 88888.00 2016-09-27 13:00:23.125 271 12600.38 82.00 54419.28 88888.00 2016-09-27 13:00:23.250 271 12600.50 82.03 54419.28 88888.00 2016-09-27 13:00:23.375 271 12600.62 82.03 54419.25 88888.00 2016-09-27 13:00:23.500 271 12600.67 81.97 54419.22 88888.00 2016-09-27 13:00:23.625 271 12600.70 81.97 54419.20 88888.00 2016-09-27 13:00:23.750 271 12600.77 81.97 54419.22 88888.00 2016-09-27 13:00:23.875 271 12600.88 81.95 54419.20 88888.00 2016-09-27 13:00:24.000 271 12600.92 81.95 54419.18 88888.00 2016-09-27 13:00:24.125 271 12600.95 81.95 54419.20 88888.00 2016-09-27 13:00:24.250 271 12600.98 81.92 54419.20 88888.00 2016-09-27 13:00:24.375 271 12601.15 81.95 54419.18 88888.00 2016-09-27 13:00:24.500 271 12601.17 81.95 54419.18 88888.00 2016-09-27 13:00:24.625 271 12601.17 81.95 54419.15 88888.00 2016-09-27 13:00:24.750 271 12601.23 81.95 54419.15 88888.00 2016-09-27 13:00:24.875 271 12601.33 81.95 54419.15 88888.00 2016-09-27 13:00:25.000 271 12601.45 81.92 54419.10 88888.00 2016-09-27 13:00:25.125 271 12601.45 81.92 54419.07 88888.00 2016-09-27 13:00:25.250 271 12601.42 81.90 54419.07 88888.00 2016-09-27 13:00:25.375 271 12601.52 81.92 54419.07 88888.00 2016-09-27 13:00:25.500 271 12601.50 81.95 54419.07 88888.00 2016-09-27 13:00:25.625 271 12601.50 81.95 54419.05 88888.00 2016-09-27 13:00:25.750 271 12601.50 81.95 54419.03 88888.00 2016-09-27 13:00:25.875 271 12601.58 81.95 54419.00 88888.00 2016-09-27 13:00:26.000 271 12601.60 81.92 54418.97 88888.00 2016-09-27 13:00:26.125 271 12601.62 81.90 54418.97 88888.00 2016-09-27 13:00:26.250 271 12601.65 81.90 54418.97 88888.00 2016-09-27 13:00:26.375 271 12601.70 81.90 54419.00 88888.00 2016-09-27 13:00:26.500 271 12601.73 81.90 54418.95 88888.00 2016-09-27 13:00:26.625 271 12601.85 81.90 54418.95 88888.00 2016-09-27 13:00:26.750 271 12601.90 81.88 54418.95 88888.00 2016-09-27 13:00:26.875 271 12601.90 81.85 54418.95 88888.00 2016-09-27 13:00:27.000 271 12601.83 81.85 54418.95 88888.00 2016-09-27 13:00:27.125 271 12601.75 81.80 54418.95 88888.00 2016-09-27 13:00:27.250 271 12601.70 81.78 54418.93 88888.00 2016-09-27 13:00:27.375 271 12601.77 81.78 54418.93 88888.00 2016-09-27 13:00:27.500 271 12601.85 81.78 54418.93 88888.00 2016-09-27 13:00:27.625 271 12601.90 81.75 54418.93 88888.00 2016-09-27 13:00:27.750 271 12601.88 81.70 54418.93 88888.00 2016-09-27 13:00:27.875 271 12601.85 81.67 54418.95 88888.00 2016-09-27 13:00:28.000 271 12601.85 81.65 54418.90 88888.00 2016-09-27 13:00:28.125 271 12601.90 81.62 54418.90 88888.00 2016-09-27 13:00:28.250 271 12601.88 81.60 54418.88 88888.00 2016-09-27 13:00:28.375 271 12601.83 81.60 54418.85 88888.00 2016-09-27 13:00:28.500 271 12601.75 81.58 54418.88 88888.00 2016-09-27 13:00:28.625 271 12601.75 81.53 54418.90 88888.00 2016-09-27 13:00:28.750 271 12601.77 81.50 54418.88 88888.00 2016-09-27 13:00:28.875 271 12601.77 81.47 54418.85 88888.00 2016-09-27 13:00:29.000 271 12601.83 81.42 54418.85 88888.00 2016-09-27 13:00:29.125 271 12601.85 81.42 54418.85 88888.00 2016-09-27 13:00:29.250 271 12601.88 81.35 54418.85 88888.00 2016-09-27 13:00:29.375 271 12601.95 81.35 54418.85 88888.00 2016-09-27 13:00:29.500 271 12601.95 81.35 54418.85 88888.00 2016-09-27 13:00:29.625 271 12602.00 81.33 54418.85 88888.00 2016-09-27 13:00:29.750 271 12602.02 81.28 54418.85 88888.00 2016-09-27 13:00:29.875 271 12602.02 81.28 54418.85 88888.00 2016-09-27 13:00:30.000 271 12602.02 81.22 54418.80 88888.00 2016-09-27 13:00:30.125 271 12602.00 81.20 54418.75 88888.00 2016-09-27 13:00:30.250 271 12602.02 81.20 54418.78 88888.00 2016-09-27 13:00:30.375 271 12602.05 81.20 54418.78 88888.00 2016-09-27 13:00:30.500 271 12602.05 81.17 54418.78 88888.00 2016-09-27 13:00:30.625 271 12602.05 81.15 54418.78 88888.00 2016-09-27 13:00:30.750 271 12602.08 81.15 54418.78 88888.00 2016-09-27 13:00:30.875 271 12602.08 81.12 54418.80 88888.00 2016-09-27 13:00:31.000 271 12602.08 81.08 54418.80 88888.00 2016-09-27 13:00:31.125 271 12602.02 81.10 54418.78 88888.00 2016-09-27 13:00:31.250 271 12601.92 81.03 54418.78 88888.00 2016-09-27 13:00:31.375 271 12601.95 81.05 54418.75 88888.00 2016-09-27 13:00:31.500 271 12601.98 81.03 54418.75 88888.00 2016-09-27 13:00:31.625 271 12601.98 81.03 54418.80 88888.00 2016-09-27 13:00:31.750 271 12602.00 81.00 54418.75 88888.00 2016-09-27 13:00:31.875 271 12602.05 80.97 54418.78 88888.00 2016-09-27 13:00:32.000 271 12602.00 80.95 54418.70 88888.00 2016-09-27 13:00:32.125 271 12601.90 80.92 54418.70 88888.00 2016-09-27 13:00:32.250 271 12601.88 80.95 54418.75 88888.00 2016-09-27 13:00:32.375 271 12601.90 80.97 54418.75 88888.00 2016-09-27 13:00:32.500 271 12601.88 80.92 54418.75 88888.00 2016-09-27 13:00:32.625 271 12601.88 80.90 54418.72 88888.00 2016-09-27 13:00:32.750 271 12601.92 80.90 54418.72 88888.00 2016-09-27 13:00:32.875 271 12601.98 80.85 54418.75 88888.00 2016-09-27 13:00:33.000 271 12601.98 80.83 54418.75 88888.00 2016-09-27 13:00:33.125 271 12601.95 80.83 54418.75 88888.00 2016-09-27 13:00:33.250 271 12601.88 80.80 54418.75 88888.00 2016-09-27 13:00:33.375 271 12601.83 80.83 54418.75 88888.00 2016-09-27 13:00:33.500 271 12601.80 80.83 54418.75 88888.00 2016-09-27 13:00:33.625 271 12601.70 80.83 54418.75 88888.00 2016-09-27 13:00:33.750 271 12601.70 80.78 54418.78 88888.00 2016-09-27 13:00:33.875 271 12601.73 80.78 54418.80 88888.00 2016-09-27 13:00:34.000 271 12601.75 80.72 54418.75 88888.00 2016-09-27 13:00:34.125 271 12601.70 80.72 54418.75 88888.00 2016-09-27 13:00:34.250 271 12601.62 80.70 54418.78 88888.00 2016-09-27 13:00:34.375 271 12601.67 80.70 54418.75 88888.00 2016-09-27 13:00:34.500 271 12601.67 80.70 54418.75 88888.00 2016-09-27 13:00:34.625 271 12601.65 80.65 54418.75 88888.00 2016-09-27 13:00:34.750 271 12601.55 80.62 54418.78 88888.00 2016-09-27 13:00:34.875 271 12601.52 80.60 54418.78 88888.00 2016-09-27 13:00:35.000 271 12601.52 80.60 54418.75 88888.00 2016-09-27 13:00:35.125 271 12601.50 80.60 54418.78 88888.00 2016-09-27 13:00:35.250 271 12601.45 80.58 54418.80 88888.00 2016-09-27 13:00:35.375 271 12601.55 80.60 54418.80 88888.00 2016-09-27 13:00:35.500 271 12601.58 80.60 54418.80 88888.00 2016-09-27 13:00:35.625 271 12601.52 80.58 54418.80 88888.00 2016-09-27 13:00:35.750 271 12601.45 80.55 54418.80 88888.00 2016-09-27 13:00:35.875 271 12601.38 80.50 54418.80 88888.00 2016-09-27 13:00:36.000 271 12601.30 80.47 54418.80 88888.00 2016-09-27 13:00:36.125 271 12601.33 80.47 54418.85 88888.00 2016-09-27 13:00:36.250 271 12601.25 80.45 54418.85 88888.00 2016-09-27 13:00:36.375 271 12601.25 80.45 54418.82 88888.00 2016-09-27 13:00:36.500 271 12601.20 80.42 54418.85 88888.00 2016-09-27 13:00:36.625 271 12601.17 80.42 54418.85 88888.00 2016-09-27 13:00:36.750 271 12601.10 80.42 54418.88 88888.00 2016-09-27 13:00:36.875 271 12601.02 80.35 54418.88 88888.00 2016-09-27 13:00:37.000 271 12601.00 80.38 54418.88 88888.00 2016-09-27 13:00:37.125 271 12601.00 80.35 54418.90 88888.00 2016-09-27 13:00:37.250 271 12600.98 80.30 54418.85 88888.00 2016-09-27 13:00:37.375 271 12600.92 80.30 54418.90 88888.00 2016-09-27 13:00:37.500 271 12600.85 80.30 54418.90 88888.00 2016-09-27 13:00:37.625 271 12600.90 80.28 54418.93 88888.00 2016-09-27 13:00:37.750 271 12600.90 80.22 54418.93 88888.00 2016-09-27 13:00:37.875 271 12600.88 80.20 54418.90 88888.00 2016-09-27 13:00:38.000 271 12600.88 80.22 54418.88 88888.00 2016-09-27 13:00:38.125 271 12600.85 80.20 54418.93 88888.00 2016-09-27 13:00:38.250 271 12600.77 80.17 54418.93 88888.00 2016-09-27 13:00:38.375 271 12600.80 80.17 54418.93 88888.00 2016-09-27 13:00:38.500 271 12600.83 80.20 54418.97 88888.00 2016-09-27 13:00:38.625 271 12600.80 80.22 54418.97 88888.00 2016-09-27 13:00:38.750 271 12600.75 80.20 54418.95 88888.00 2016-09-27 13:00:38.875 271 12600.75 80.22 54418.90 88888.00 2016-09-27 13:00:39.000 271 12600.73 80.25 54418.90 88888.00 2016-09-27 13:00:39.125 271 12600.70 80.25 54418.93 88888.00 2016-09-27 13:00:39.250 271 12600.62 80.25 54418.95 88888.00 2016-09-27 13:00:39.375 271 12600.70 80.28 54418.93 88888.00 2016-09-27 13:00:39.500 271 12600.65 80.33 54418.88 88888.00 2016-09-27 13:00:39.625 271 12600.58 80.33 54418.90 88888.00 2016-09-27 13:00:39.750 271 12600.52 80.33 54418.93 88888.00 2016-09-27 13:00:39.875 271 12600.42 80.40 54418.90 88888.00 2016-09-27 13:00:40.000 271 12600.42 80.40 54418.88 88888.00 2016-09-27 13:00:40.125 271 12600.45 80.45 54418.90 88888.00 2016-09-27 13:00:40.250 271 12600.38 80.47 54418.93 88888.00 2016-09-27 13:00:40.375 271 12600.38 80.50 54418.90 88888.00 2016-09-27 13:00:40.500 271 12600.30 80.55 54418.88 88888.00 2016-09-27 13:00:40.625 271 12600.17 80.58 54418.88 88888.00 2016-09-27 13:00:40.750 271 12600.15 80.60 54418.88 88888.00 2016-09-27 13:00:40.875 271 12600.12 80.65 54418.82 88888.00 2016-09-27 13:00:41.000 271 12600.10 80.75 54418.85 88888.00 2016-09-27 13:00:41.125 271 12600.05 80.78 54418.88 88888.00 2016-09-27 13:00:41.250 271 12599.92 80.80 54418.88 88888.00 2016-09-27 13:00:41.375 271 12599.88 80.83 54418.90 88888.00 2016-09-27 13:00:41.500 271 12599.83 80.90 54418.93 88888.00 2016-09-27 13:00:41.625 271 12599.83 80.92 54418.90 88888.00 2016-09-27 13:00:41.750 271 12599.77 80.95 54418.88 88888.00 2016-09-27 13:00:41.875 271 12599.77 80.97 54418.85 88888.00 2016-09-27 13:00:42.000 271 12599.70 81.03 54418.85 88888.00 2016-09-27 13:00:42.125 271 12599.58 81.08 54418.85 88888.00 2016-09-27 13:00:42.250 271 12599.55 81.10 54418.85 88888.00 2016-09-27 13:00:42.375 271 12599.60 81.17 54418.85 88888.00 2016-09-27 13:00:42.500 271 12599.55 81.22 54418.82 88888.00 2016-09-27 13:00:42.625 271 12599.52 81.25 54418.85 88888.00 2016-09-27 13:00:42.750 271 12599.48 81.28 54418.82 88888.00 2016-09-27 13:00:42.875 271 12599.40 81.33 54418.82 88888.00 2016-09-27 13:00:43.000 271 12599.35 81.35 54418.80 88888.00 2016-09-27 13:00:43.125 271 12599.35 81.38 54418.78 88888.00 2016-09-27 13:00:43.250 271 12599.30 81.40 54418.78 88888.00 2016-09-27 13:00:43.375 271 12599.27 81.42 54418.75 88888.00 2016-09-27 13:00:43.500 271 12599.25 81.47 54418.75 88888.00 2016-09-27 13:00:43.625 271 12599.27 81.53 54418.75 88888.00 2016-09-27 13:00:43.750 271 12599.27 81.55 54418.75 88888.00 2016-09-27 13:00:43.875 271 12599.23 81.58 54418.72 88888.00 2016-09-27 13:00:44.000 271 12599.25 81.60 54418.72 88888.00 2016-09-27 13:00:44.125 271 12599.25 81.65 54418.72 88888.00 2016-09-27 13:00:44.250 271 12599.17 81.62 54418.70 88888.00 2016-09-27 13:00:44.375 271 12599.20 81.67 54418.70 88888.00 2016-09-27 13:00:44.500 271 12599.20 81.72 54418.70 88888.00 2016-09-27 13:00:44.625 271 12599.20 81.75 54418.68 88888.00 2016-09-27 13:00:44.750 271 12599.23 81.75 54418.65 88888.00 2016-09-27 13:00:44.875 271 12599.23 81.75 54418.65 88888.00 2016-09-27 13:00:45.000 271 12599.20 81.80 54418.68 88888.00 2016-09-27 13:00:45.125 271 12599.23 81.83 54418.65 88888.00 2016-09-27 13:00:45.250 271 12599.23 81.78 54418.62 88888.00 2016-09-27 13:00:45.375 271 12599.27 81.85 54418.62 88888.00 2016-09-27 13:00:45.500 271 12599.27 81.85 54418.60 88888.00 2016-09-27 13:00:45.625 271 12599.27 81.85 54418.60 88888.00 2016-09-27 13:00:45.750 271 12599.30 81.85 54418.62 88888.00 2016-09-27 13:00:45.875 271 12599.30 81.88 54418.57 88888.00 2016-09-27 13:00:46.000 271 12599.30 81.85 54418.55 88888.00 2016-09-27 13:00:46.125 271 12599.30 81.88 54418.53 88888.00 2016-09-27 13:00:46.250 271 12599.35 81.85 54418.55 88888.00 2016-09-27 13:00:46.375 271 12599.38 81.88 54418.55 88888.00 2016-09-27 13:00:46.500 271 12599.38 81.90 54418.55 88888.00 2016-09-27 13:00:46.625 271 12599.38 81.90 54418.53 88888.00 2016-09-27 13:00:46.750 271 12599.40 81.88 54418.47 88888.00 2016-09-27 13:00:46.875 271 12599.42 81.83 54418.47 88888.00 2016-09-27 13:00:47.000 271 12599.38 81.80 54418.45 88888.00 2016-09-27 13:00:47.125 271 12599.45 81.80 54418.45 88888.00 2016-09-27 13:00:47.250 271 12599.42 81.78 54418.45 88888.00 2016-09-27 13:00:47.375 271 12599.48 81.80 54418.45 88888.00 2016-09-27 13:00:47.500 271 12599.50 81.80 54418.45 88888.00 2016-09-27 13:00:47.625 271 12599.48 81.72 54418.43 88888.00 2016-09-27 13:00:47.750 271 12599.50 81.70 54418.45 88888.00 2016-09-27 13:00:47.875 271 12599.55 81.65 54418.40 88888.00 2016-09-27 13:00:48.000 271 12599.55 81.60 54418.38 88888.00 2016-09-27 13:00:48.125 271 12599.50 81.58 54418.38 88888.00 2016-09-27 13:00:48.250 271 12599.50 81.58 54418.40 88888.00 2016-09-27 13:00:48.375 271 12599.60 81.53 54418.40 88888.00 2016-09-27 13:00:48.500 271 12599.60 81.47 54418.40 88888.00 2016-09-27 13:00:48.625 271 12599.55 81.42 54418.38 88888.00 2016-09-27 13:00:48.750 271 12599.58 81.40 54418.40 88888.00 2016-09-27 13:00:48.875 271 12599.58 81.42 54418.38 88888.00 2016-09-27 13:00:49.000 271 12599.62 81.38 54418.38 88888.00 2016-09-27 13:00:49.125 271 12599.62 81.33 54418.40 88888.00 2016-09-27 13:00:49.250 271 12599.58 81.30 54418.38 88888.00 2016-09-27 13:00:49.375 271 12599.58 81.25 54418.35 88888.00 2016-09-27 13:00:49.500 271 12599.50 81.22 54418.38 88888.00 2016-09-27 13:00:49.625 271 12599.45 81.25 54418.38 88888.00 2016-09-27 13:00:49.750 271 12599.42 81.22 54418.35 88888.00 2016-09-27 13:00:49.875 271 12599.45 81.17 54418.35 88888.00 2016-09-27 13:00:50.000 271 12599.45 81.17 54418.32 88888.00 2016-09-27 13:00:50.125 271 12599.45 81.17 54418.35 88888.00 2016-09-27 13:00:50.250 271 12599.40 81.15 54418.35 88888.00 2016-09-27 13:00:50.375 271 12599.45 81.15 54418.35 88888.00 2016-09-27 13:00:50.500 271 12599.40 81.12 54418.32 88888.00 2016-09-27 13:00:50.625 271 12599.35 81.15 54418.32 88888.00 2016-09-27 13:00:50.750 271 12599.42 81.15 54418.32 88888.00 2016-09-27 13:00:50.875 271 12599.42 81.17 54418.30 88888.00 2016-09-27 13:00:51.000 271 12599.35 81.17 54418.30 88888.00 2016-09-27 13:00:51.125 271 12599.38 81.15 54418.28 88888.00 2016-09-27 13:00:51.250 271 12599.40 81.15 54418.25 88888.00 2016-09-27 13:00:51.375 271 12599.40 81.15 54418.25 88888.00 2016-09-27 13:00:51.500 271 12599.38 81.12 54418.25 88888.00 2016-09-27 13:00:51.625 271 12599.38 81.12 54418.25 88888.00 2016-09-27 13:00:51.750 271 12599.38 81.12 54418.22 88888.00 2016-09-27 13:00:51.875 271 12599.38 81.12 54418.22 88888.00 2016-09-27 13:00:52.000 271 12599.42 81.15 54418.20 88888.00 2016-09-27 13:00:52.125 271 12599.40 81.15 54418.20 88888.00 2016-09-27 13:00:52.250 271 12599.40 81.15 54418.20 88888.00 2016-09-27 13:00:52.375 271 12599.50 81.12 54418.15 88888.00 2016-09-27 13:00:52.500 271 12599.55 81.10 54418.12 88888.00 2016-09-27 13:00:52.625 271 12599.52 81.10 54418.12 88888.00 2016-09-27 13:00:52.750 271 12599.50 81.10 54418.10 88888.00 2016-09-27 13:00:52.875 271 12599.55 81.15 54418.12 88888.00 2016-09-27 13:00:53.000 271 12599.62 81.15 54418.07 88888.00 2016-09-27 13:00:53.125 271 12599.60 81.15 54418.07 88888.00 2016-09-27 13:00:53.250 271 12599.58 81.12 54418.07 88888.00 2016-09-27 13:00:53.375 271 12599.60 81.15 54418.07 88888.00 2016-09-27 13:00:53.500 271 12599.65 81.15 54418.00 88888.00 2016-09-27 13:00:53.625 271 12599.65 81.15 54418.00 88888.00 2016-09-27 13:00:53.750 271 12599.65 81.15 54418.00 88888.00 2016-09-27 13:00:53.875 271 12599.62 81.12 54417.97 88888.00 2016-09-27 13:00:54.000 271 12599.65 81.15 54417.95 88888.00 2016-09-27 13:00:54.125 271 12599.67 81.12 54417.95 88888.00 2016-09-27 13:00:54.250 271 12599.73 81.10 54417.95 88888.00 2016-09-27 13:00:54.375 271 12599.77 81.12 54417.93 88888.00 2016-09-27 13:00:54.500 271 12599.77 81.10 54417.90 88888.00 2016-09-27 13:00:54.625 271 12599.83 81.12 54417.88 88888.00 2016-09-27 13:00:54.750 271 12599.83 81.10 54417.88 88888.00 2016-09-27 13:00:54.875 271 12599.80 81.12 54417.88 88888.00 2016-09-27 13:00:55.000 271 12599.80 81.12 54417.88 88888.00 2016-09-27 13:00:55.125 271 12599.80 81.12 54417.82 88888.00 2016-09-27 13:00:55.250 271 12599.73 81.10 54417.82 88888.00 2016-09-27 13:00:55.375 271 12599.75 81.12 54417.85 88888.00 2016-09-27 13:00:55.500 271 12599.77 81.10 54417.80 88888.00 2016-09-27 13:00:55.625 271 12599.77 81.12 54417.80 88888.00 2016-09-27 13:00:55.750 271 12599.77 81.12 54417.80 88888.00 2016-09-27 13:00:55.875 271 12599.83 81.10 54417.78 88888.00 2016-09-27 13:00:56.000 271 12599.92 81.12 54417.72 88888.00 2016-09-27 13:00:56.125 271 12599.88 81.10 54417.72 88888.00 2016-09-27 13:00:56.250 271 12599.83 81.12 54417.72 88888.00 2016-09-27 13:00:56.375 271 12599.83 81.10 54417.72 88888.00 2016-09-27 13:00:56.500 271 12599.88 81.10 54417.68 88888.00 2016-09-27 13:00:56.625 271 12599.98 81.10 54417.65 88888.00 2016-09-27 13:00:56.750 271 12600.00 81.12 54417.68 88888.00 2016-09-27 13:00:56.875 271 12599.95 81.12 54417.65 88888.00 2016-09-27 13:00:57.000 271 12599.95 81.05 54417.60 88888.00 2016-09-27 13:00:57.125 271 12599.95 81.00 54417.62 88888.00 2016-09-27 13:00:57.250 271 12599.98 81.03 54417.62 88888.00 2016-09-27 13:00:57.375 271 12600.00 81.03 54417.62 88888.00 2016-09-27 13:00:57.500 271 12599.98 81.00 54417.60 88888.00 2016-09-27 13:00:57.625 271 12600.00 80.97 54417.60 88888.00 2016-09-27 13:00:57.750 271 12600.08 80.95 54417.57 88888.00 2016-09-27 13:00:57.875 271 12600.10 80.95 54417.55 88888.00 2016-09-27 13:00:58.000 271 12600.08 80.95 54417.57 88888.00 2016-09-27 13:00:58.125 271 12600.02 80.92 54417.57 88888.00 2016-09-27 13:00:58.250 271 12600.02 80.92 54417.55 88888.00 2016-09-27 13:00:58.375 271 12600.02 80.92 54417.53 88888.00 2016-09-27 13:00:58.500 271 12600.00 80.95 54417.53 88888.00 2016-09-27 13:00:58.625 271 12600.05 80.97 54417.50 88888.00 2016-09-27 13:00:58.750 271 12600.05 80.95 54417.50 88888.00 2016-09-27 13:00:58.875 271 12600.02 80.97 54417.47 88888.00 2016-09-27 13:00:59.000 271 12600.05 80.97 54417.45 88888.00 2016-09-27 13:00:59.125 271 12600.05 80.95 54417.45 88888.00 2016-09-27 13:00:59.250 271 12600.00 80.97 54417.47 88888.00 2016-09-27 13:00:59.375 271 12600.00 80.97 54417.43 88888.00 2016-09-27 13:00:59.500 271 12600.00 81.00 54417.40 88888.00 2016-09-27 13:00:59.625 271 12599.98 81.00 54417.40 88888.00 2016-09-27 13:00:59.750 271 12599.92 81.00 54417.38 88888.00 2016-09-27 13:00:59.875 271 12599.92 81.03 54417.38 88888.00 2016-09-27 13:01:00.000 271 12599.92 81.03 54417.35 88888.00 2016-09-27 13:01:00.125 271 12599.98 81.10 54417.35 88888.00 2016-09-27 13:01:00.250 271 12599.98 81.08 54417.35 88888.00 2016-09-27 13:01:00.375 271 12599.98 81.05 54417.32 88888.00 2016-09-27 13:01:00.500 271 12600.00 81.08 54417.35 88888.00 2016-09-27 13:01:00.625 271 12600.00 81.08 54417.32 88888.00 2016-09-27 13:01:00.750 271 12600.00 81.10 54417.30 88888.00 2016-09-27 13:01:00.875 271 12600.05 81.08 54417.30 88888.00 2016-09-27 13:01:01.000 271 12600.02 81.08 54417.28 88888.00 2016-09-27 13:01:01.125 271 12600.00 81.08 54417.28 88888.00 2016-09-27 13:01:01.250 271 12599.95 81.08 54417.28 88888.00 2016-09-27 13:01:01.375 271 12599.92 81.05 54417.22 88888.00 2016-09-27 13:01:01.500 271 12599.92 81.03 54417.22 88888.00 2016-09-27 13:01:01.625 271 12599.95 81.00 54417.22 88888.00 2016-09-27 13:01:01.750 271 12599.90 81.00 54417.25 88888.00 2016-09-27 13:01:01.875 271 12599.90 81.00 54417.20 88888.00 2016-09-27 13:01:02.000 271 12599.92 81.00 54417.20 88888.00 2016-09-27 13:01:02.125 271 12599.98 81.00 54417.20 88888.00 2016-09-27 13:01:02.250 271 12599.88 80.95 54417.18 88888.00 2016-09-27 13:01:02.375 271 12599.90 80.97 54417.18 88888.00 2016-09-27 13:01:02.500 271 12599.90 80.92 54417.15 88888.00 2016-09-27 13:01:02.625 271 12599.92 80.92 54417.12 88888.00 2016-09-27 13:01:02.750 271 12599.95 80.90 54417.12 88888.00 2016-09-27 13:01:02.875 271 12600.00 80.88 54417.10 88888.00 2016-09-27 13:01:03.000 271 12600.02 80.90 54417.07 88888.00 2016-09-27 13:01:03.125 271 12599.95 80.90 54417.07 88888.00 2016-09-27 13:01:03.250 271 12599.88 80.88 54417.07 88888.00 2016-09-27 13:01:03.375 271 12599.95 80.88 54417.07 88888.00 2016-09-27 13:01:03.500 271 12600.00 80.88 54417.05 88888.00 2016-09-27 13:01:03.625 271 12600.02 80.88 54417.03 88888.00 2016-09-27 13:01:03.750 271 12600.00 80.88 54417.00 88888.00 2016-09-27 13:01:03.875 271 12600.08 80.85 54417.03 88888.00 2016-09-27 13:01:04.000 271 12600.10 80.85 54417.00 88888.00 2016-09-27 13:01:04.125 271 12600.12 80.85 54417.00 88888.00 2016-09-27 13:01:04.250 271 12600.12 80.83 54417.00 88888.00 2016-09-27 13:01:04.375 271 12600.20 80.85 54416.97 88888.00 2016-09-27 13:01:04.500 271 12600.27 80.83 54416.97 88888.00 2016-09-27 13:01:04.625 271 12600.35 80.83 54416.95 88888.00 2016-09-27 13:01:04.750 271 12600.35 80.83 54416.93 88888.00 2016-09-27 13:01:04.875 271 12600.35 80.78 54416.90 88888.00 2016-09-27 13:01:05.000 271 12600.40 80.78 54416.90 88888.00 2016-09-27 13:01:05.125 271 12600.45 80.75 54416.90 88888.00 2016-09-27 13:01:05.250 271 12600.50 80.72 54416.90 88888.00 2016-09-27 13:01:05.375 271 12600.58 80.72 54416.90 88888.00 2016-09-27 13:01:05.500 271 12600.58 80.72 54416.90 88888.00 2016-09-27 13:01:05.625 271 12600.60 80.67 54416.88 88888.00 2016-09-27 13:01:05.750 271 12600.70 80.70 54416.88 88888.00 2016-09-27 13:01:05.875 271 12600.75 80.70 54416.85 88888.00 2016-09-27 13:01:06.000 271 12600.77 80.72 54416.85 88888.00 2016-09-27 13:01:06.125 271 12600.77 80.70 54416.85 88888.00 2016-09-27 13:01:06.250 271 12600.83 80.67 54416.88 88888.00 2016-09-27 13:01:06.375 271 12600.90 80.67 54416.88 88888.00 2016-09-27 13:01:06.500 271 12600.92 80.70 54416.88 88888.00 2016-09-27 13:01:06.625 271 12600.92 80.75 54416.88 88888.00 2016-09-27 13:01:06.750 271 12600.95 80.75 54416.88 88888.00 2016-09-27 13:01:06.875 271 12600.98 80.75 54416.88 88888.00 2016-09-27 13:01:07.000 271 12600.98 80.75 54416.85 88888.00 2016-09-27 13:01:07.125 271 12600.98 80.78 54416.88 88888.00 2016-09-27 13:01:07.250 271 12600.95 80.78 54416.88 88888.00 2016-09-27 13:01:07.375 271 12600.95 80.80 54416.88 88888.00 2016-09-27 13:01:07.500 271 12600.92 80.83 54416.85 88888.00 2016-09-27 13:01:07.625 271 12600.90 80.88 54416.90 88888.00 2016-09-27 13:01:07.750 271 12600.90 80.88 54416.90 88888.00 2016-09-27 13:01:07.875 271 12600.90 80.88 54416.90 88888.00 2016-09-27 13:01:08.000 271 12600.85 80.90 54416.93 88888.00 2016-09-27 13:01:08.125 271 12600.83 80.92 54416.97 88888.00 2016-09-27 13:01:08.250 271 12600.85 80.90 54416.97 88888.00 2016-09-27 13:01:08.375 271 12600.90 80.95 54416.97 88888.00 2016-09-27 13:01:08.500 271 12600.90 80.97 54417.00 88888.00 2016-09-27 13:01:08.625 271 12600.88 80.97 54417.03 88888.00 2016-09-27 13:01:08.750 271 12600.77 80.97 54417.03 88888.00 2016-09-27 13:01:08.875 271 12600.80 81.00 54417.03 88888.00 2016-09-27 13:01:09.000 271 12600.80 81.00 54417.03 88888.00 2016-09-27 13:01:09.125 271 12600.77 81.03 54417.05 88888.00 2016-09-27 13:01:09.250 271 12600.73 81.03 54417.03 88888.00 2016-09-27 13:01:09.375 271 12600.75 81.03 54417.03 88888.00 2016-09-27 13:01:09.500 271 12600.73 81.05 54417.05 88888.00 2016-09-27 13:01:09.625 271 12600.75 81.05 54417.07 88888.00 2016-09-27 13:01:09.750 271 12600.73 81.05 54417.07 88888.00 2016-09-27 13:01:09.875 271 12600.70 81.05 54417.07 88888.00 2016-09-27 13:01:10.000 271 12600.73 81.05 54417.07 88888.00 2016-09-27 13:01:10.125 271 12600.77 81.05 54417.10 88888.00 2016-09-27 13:01:10.250 271 12600.77 81.03 54417.12 88888.00 2016-09-27 13:01:10.375 271 12600.80 81.05 54417.15 88888.00 2016-09-27 13:01:10.500 271 12600.80 81.05 54417.15 88888.00 2016-09-27 13:01:10.625 271 12600.80 81.05 54417.15 88888.00 2016-09-27 13:01:10.750 271 12600.80 81.08 54417.18 88888.00 2016-09-27 13:01:10.875 271 12600.77 81.08 54417.18 88888.00 2016-09-27 13:01:11.000 271 12600.80 81.08 54417.20 88888.00 2016-09-27 13:01:11.125 271 12600.80 81.05 54417.22 88888.00 2016-09-27 13:01:11.250 271 12600.80 81.05 54417.20 88888.00 2016-09-27 13:01:11.375 271 12600.92 81.03 54417.15 88888.00 2016-09-27 13:01:11.500 271 12600.95 81.03 54417.15 88888.00 2016-09-27 13:01:11.625 271 12600.90 80.97 54417.18 88888.00 2016-09-27 13:01:11.750 271 12600.90 81.00 54417.20 88888.00 2016-09-27 13:01:11.875 271 12601.00 81.00 54417.20 88888.00 2016-09-27 13:01:12.000 271 12601.10 81.03 54417.20 88888.00 2016-09-27 13:01:12.125 271 12601.15 80.97 54417.22 88888.00 2016-09-27 13:01:12.250 271 12601.10 81.00 54417.22 88888.00 2016-09-27 13:01:12.375 271 12601.15 80.97 54417.22 88888.00 2016-09-27 13:01:12.500 271 12601.17 81.00 54417.25 88888.00 2016-09-27 13:01:12.625 271 12601.20 81.03 54417.25 88888.00 2016-09-27 13:01:12.750 271 12601.25 81.00 54417.25 88888.00 2016-09-27 13:01:12.875 271 12601.27 80.92 54417.22 88888.00 2016-09-27 13:01:13.000 271 12601.30 80.92 54417.22 88888.00 2016-09-27 13:01:13.125 271 12601.33 80.92 54417.22 88888.00 2016-09-27 13:01:13.250 271 12601.30 80.90 54417.25 88888.00 2016-09-27 13:01:13.375 271 12601.40 80.85 54417.25 88888.00 2016-09-27 13:01:13.500 271 12601.50 80.85 54417.25 88888.00 2016-09-27 13:01:13.625 271 12601.52 80.85 54417.28 88888.00 2016-09-27 13:01:13.750 271 12601.48 80.85 54417.25 88888.00 2016-09-27 13:01:13.875 271 12601.45 80.83 54417.28 88888.00 2016-09-27 13:01:14.000 271 12601.48 80.78 54417.28 88888.00 2016-09-27 13:01:14.125 271 12601.55 80.80 54417.30 88888.00 2016-09-27 13:01:14.250 271 12601.52 80.75 54417.32 88888.00 2016-09-27 13:01:14.375 271 12601.58 80.72 54417.32 88888.00 2016-09-27 13:01:14.500 271 12601.58 80.75 54417.30 88888.00 2016-09-27 13:01:14.625 271 12601.62 80.70 54417.32 88888.00 2016-09-27 13:01:14.750 271 12601.60 80.65 54417.32 88888.00 2016-09-27 13:01:14.875 271 12601.58 80.60 54417.32 88888.00 2016-09-27 13:01:15.000 271 12601.52 80.58 54417.30 88888.00 2016-09-27 13:01:15.125 271 12601.52 80.58 54417.35 88888.00 2016-09-27 13:01:15.250 271 12601.45 80.58 54417.38 88888.00 2016-09-27 13:01:15.375 271 12601.42 80.58 54417.38 88888.00 2016-09-27 13:01:15.500 271 12601.38 80.58 54417.38 88888.00 2016-09-27 13:01:15.625 271 12601.42 80.53 54417.40 88888.00 2016-09-27 13:01:15.750 271 12601.45 80.55 54417.43 88888.00 2016-09-27 13:01:15.875 271 12601.42 80.55 54417.43 88888.00 2016-09-27 13:01:16.000 271 12601.40 80.55 54417.45 88888.00 2016-09-27 13:01:16.125 271 12601.38 80.58 54417.45 88888.00 2016-09-27 13:01:16.250 271 12601.27 80.58 54417.47 88888.00 2016-09-27 13:01:16.375 271 12601.33 80.60 54417.50 88888.00 2016-09-27 13:01:16.500 271 12601.30 80.58 54417.50 88888.00 2016-09-27 13:01:16.625 271 12601.27 80.58 54417.53 88888.00 2016-09-27 13:01:16.750 271 12601.23 80.58 54417.55 88888.00 2016-09-27 13:01:16.875 271 12601.15 80.60 54417.55 88888.00 2016-09-27 13:01:17.000 271 12601.15 80.60 54417.55 88888.00 2016-09-27 13:01:17.125 271 12601.15 80.62 54417.60 88888.00 2016-09-27 13:01:17.250 271 12601.12 80.65 54417.62 88888.00 2016-09-27 13:01:17.375 271 12601.08 80.65 54417.60 88888.00 2016-09-27 13:01:17.500 271 12600.95 80.65 54417.62 88888.00 2016-09-27 13:01:17.625 271 12600.90 80.67 54417.62 88888.00 2016-09-27 13:01:17.750 271 12600.88 80.72 54417.65 88888.00 2016-09-27 13:01:17.875 271 12600.88 80.78 54417.65 88888.00 2016-09-27 13:01:18.000 271 12600.83 80.80 54417.62 88888.00 2016-09-27 13:01:18.125 271 12600.75 80.80 54417.68 88888.00 2016-09-27 13:01:18.250 271 12600.73 80.83 54417.70 88888.00 2016-09-27 13:01:18.375 271 12600.70 80.85 54417.70 88888.00 2016-09-27 13:01:18.500 271 12600.67 80.90 54417.72 88888.00 2016-09-27 13:01:18.625 271 12600.62 80.92 54417.72 88888.00 2016-09-27 13:01:18.750 271 12600.55 80.97 54417.72 88888.00 2016-09-27 13:01:18.875 271 12600.55 81.03 54417.78 88888.00 2016-09-27 13:01:19.000 271 12600.52 81.03 54417.75 88888.00 2016-09-27 13:01:19.125 271 12600.48 81.05 54417.75 88888.00 2016-09-27 13:01:19.250 271 12600.42 81.10 54417.78 88888.00 2016-09-27 13:01:19.375 271 12600.38 81.15 54417.78 88888.00 2016-09-27 13:01:19.500 271 12600.33 81.22 54417.80 88888.00 2016-09-27 13:01:19.625 271 12600.27 81.25 54417.80 88888.00 2016-09-27 13:01:19.750 271 12600.17 81.28 54417.82 88888.00 2016-09-27 13:01:19.875 271 12600.12 81.35 54417.82 88888.00 2016-09-27 13:01:20.000 271 12600.10 81.35 54417.82 88888.00 2016-09-27 13:01:20.125 271 12600.05 81.38 54417.85 88888.00 2016-09-27 13:01:20.250 271 12600.00 81.42 54417.88 88888.00 2016-09-27 13:01:20.375 271 12600.02 81.47 54417.88 88888.00 2016-09-27 13:01:20.500 271 12599.98 81.50 54417.90 88888.00 2016-09-27 13:01:20.625 271 12599.92 81.55 54417.90 88888.00 2016-09-27 13:01:20.750 271 12599.98 81.60 54417.90 88888.00 2016-09-27 13:01:20.875 271 12600.05 81.62 54417.90 88888.00 2016-09-27 13:01:21.000 271 12600.02 81.67 54417.90 88888.00 2016-09-27 13:01:21.125 271 12599.92 81.72 54417.90 88888.00 2016-09-27 13:01:21.250 271 12599.90 81.75 54417.95 88888.00 2016-09-27 13:01:21.375 271 12600.00 81.78 54417.93 88888.00 2016-09-27 13:01:21.500 271 12599.98 81.80 54417.93 88888.00 2016-09-27 13:01:21.625 271 12599.98 81.80 54417.93 88888.00 2016-09-27 13:01:21.750 271 12600.00 81.80 54417.93 88888.00 2016-09-27 13:01:21.875 271 12599.98 81.80 54417.97 88888.00 2016-09-27 13:01:22.000 271 12599.95 81.80 54417.95 88888.00 2016-09-27 13:01:22.125 271 12599.90 81.88 54417.97 88888.00 2016-09-27 13:01:22.250 271 12599.85 81.90 54418.00 88888.00 2016-09-27 13:01:22.375 271 12599.88 81.90 54418.00 88888.00 2016-09-27 13:01:22.500 271 12599.80 81.92 54418.00 88888.00 2016-09-27 13:01:22.625 271 12599.75 81.92 54418.00 88888.00 2016-09-27 13:01:22.750 271 12599.75 81.92 54418.03 88888.00 2016-09-27 13:01:22.875 271 12599.77 81.90 54418.05 88888.00 2016-09-27 13:01:23.000 271 12599.80 81.92 54418.03 88888.00 2016-09-27 13:01:23.125 271 12599.77 81.95 54418.05 88888.00 2016-09-27 13:01:23.250 271 12599.73 81.88 54418.07 88888.00 2016-09-27 13:01:23.375 271 12599.73 81.90 54418.07 88888.00 2016-09-27 13:01:23.500 271 12599.75 81.95 54418.10 88888.00 2016-09-27 13:01:23.625 271 12599.83 81.97 54418.15 88888.00 2016-09-27 13:01:23.750 271 12599.77 81.92 54418.15 88888.00 2016-09-27 13:01:23.875 271 12599.70 81.90 54418.15 88888.00 2016-09-27 13:01:24.000 271 12599.67 81.90 54418.18 88888.00 2016-09-27 13:01:24.125 271 12599.65 81.90 54418.22 88888.00 2016-09-27 13:01:24.250 271 12599.65 81.85 54418.25 88888.00 2016-09-27 13:01:24.375 271 12599.58 81.85 54418.28 88888.00 2016-09-27 13:01:24.500 271 12599.52 81.80 54418.28 88888.00 2016-09-27 13:01:24.625 271 12599.55 81.75 54418.28 88888.00 2016-09-27 13:01:24.750 271 12599.60 81.72 54418.30 88888.00 2016-09-27 13:01:24.875 271 12599.62 81.70 54418.30 88888.00 2016-09-27 13:01:25.000 271 12599.75 81.67 54418.30 88888.00 2016-09-27 13:01:25.125 271 12599.75 81.60 54418.35 88888.00 2016-09-27 13:01:25.250 271 12599.73 81.53 54418.32 88888.00 2016-09-27 13:01:25.375 271 12599.83 81.50 54418.35 88888.00 2016-09-27 13:01:25.500 271 12599.83 81.50 54418.38 88888.00 2016-09-27 13:01:25.625 271 12599.85 81.45 54418.38 88888.00 2016-09-27 13:01:25.750 271 12599.95 81.38 54418.40 88888.00 2016-09-27 13:01:25.875 271 12600.05 81.33 54418.45 88888.00 2016-09-27 13:01:26.000 271 12600.12 81.28 54418.45 88888.00 2016-09-27 13:01:26.125 271 12600.10 81.28 54418.47 88888.00 2016-09-27 13:01:26.250 271 12600.08 81.20 54418.47 88888.00 2016-09-27 13:01:26.375 271 12600.15 81.17 54418.47 88888.00 2016-09-27 13:01:26.500 271 12600.17 81.12 54418.53 88888.00 2016-09-27 13:01:26.625 271 12600.23 81.10 54418.55 88888.00 2016-09-27 13:01:26.750 271 12600.23 81.05 54418.57 88888.00 2016-09-27 13:01:26.875 271 12600.30 81.03 54418.60 88888.00 2016-09-27 13:01:27.000 271 12600.42 80.97 54418.60 88888.00 2016-09-27 13:01:27.125 271 12600.45 80.95 54418.65 88888.00 2016-09-27 13:01:27.250 271 12600.38 80.90 54418.68 88888.00 2016-09-27 13:01:27.375 271 12600.38 80.88 54418.68 88888.00 2016-09-27 13:01:27.500 271 12600.35 80.88 54418.72 88888.00 2016-09-27 13:01:27.625 271 12600.45 80.85 54418.72 88888.00 2016-09-27 13:01:27.750 271 12600.50 80.83 54418.75 88888.00 2016-09-27 13:01:27.875 271 12600.55 80.83 54418.75 88888.00 2016-09-27 13:01:28.000 271 12600.52 80.80 54418.78 88888.00 2016-09-27 13:01:28.125 271 12600.55 80.78 54418.80 88888.00 2016-09-27 13:01:28.250 271 12600.62 80.70 54418.82 88888.00 2016-09-27 13:01:28.375 271 12600.75 80.70 54418.82 88888.00 2016-09-27 13:01:28.500 271 12600.77 80.70 54418.85 88888.00 2016-09-27 13:01:28.625 271 12600.75 80.67 54418.88 88888.00 2016-09-27 13:01:28.750 271 12600.70 80.62 54418.90 88888.00 2016-09-27 13:01:28.875 271 12600.70 80.60 54418.93 88888.00 2016-09-27 13:01:29.000 271 12600.73 80.58 54418.93 88888.00 2016-09-27 13:01:29.125 271 12600.67 80.55 54418.97 88888.00 2016-09-27 13:01:29.250 271 12600.67 80.53 54419.03 88888.00 2016-09-27 13:01:29.375 271 12600.75 80.55 54419.03 88888.00 2016-09-27 13:01:29.500 271 12600.73 80.53 54419.03 88888.00 2016-09-27 13:01:29.625 271 12600.73 80.50 54419.07 88888.00 2016-09-27 13:01:29.750 271 12600.73 80.45 54419.07 88888.00 2016-09-27 13:01:29.875 271 12600.73 80.47 54419.10 88888.00 2016-09-27 13:01:30.000 271 12600.67 80.47 54419.10 88888.00 2016-09-27 13:01:30.125 271 12600.60 80.45 54419.12 88888.00 2016-09-27 13:01:30.250 271 12600.55 80.45 54419.15 88888.00 2016-09-27 13:01:30.375 271 12600.58 80.45 54419.18 88888.00 2016-09-27 13:01:30.500 271 12600.60 80.42 54419.20 88888.00 2016-09-27 13:01:30.625 271 12600.65 80.45 54419.20 88888.00 2016-09-27 13:01:30.750 271 12600.58 80.45 54419.22 88888.00 2016-09-27 13:01:30.875 271 12600.52 80.45 54419.25 88888.00 2016-09-27 13:01:31.000 271 12600.50 80.42 54419.28 88888.00 2016-09-27 13:01:31.125 271 12600.48 80.45 54419.30 88888.00 2016-09-27 13:01:31.250 271 12600.40 80.40 54419.32 88888.00 2016-09-27 13:01:31.375 271 12600.38 80.42 54419.30 88888.00 2016-09-27 13:01:31.500 271 12600.38 80.45 54419.32 88888.00 2016-09-27 13:01:31.625 271 12600.38 80.45 54419.32 88888.00 2016-09-27 13:01:31.750 271 12600.40 80.47 54419.35 88888.00 2016-09-27 13:01:31.875 271 12600.42 80.45 54419.38 88888.00 2016-09-27 13:01:32.000 271 12600.40 80.42 54419.35 88888.00 2016-09-27 13:01:32.125 271 12600.42 80.50 54419.38 88888.00 2016-09-27 13:01:32.250 271 12600.45 80.45 54419.43 88888.00 2016-09-27 13:01:32.375 271 12600.42 80.47 54419.43 88888.00 2016-09-27 13:01:32.500 271 12600.40 80.50 54419.40 88888.00 2016-09-27 13:01:32.625 271 12600.33 80.47 54419.43 88888.00 2016-09-27 13:01:32.750 271 12600.33 80.50 54419.43 88888.00 2016-09-27 13:01:32.875 271 12600.35 80.50 54419.43 88888.00 2016-09-27 13:01:33.000 271 12600.42 80.47 54419.43 88888.00 2016-09-27 13:01:33.125 271 12600.50 80.53 54419.43 88888.00 2016-09-27 13:01:33.250 271 12600.48 80.55 54419.45 88888.00 2016-09-27 13:01:33.375 271 12600.50 80.58 54419.45 88888.00 2016-09-27 13:01:33.500 271 12600.52 80.60 54419.45 88888.00 2016-09-27 13:01:33.625 271 12600.58 80.62 54419.45 88888.00 2016-09-27 13:01:33.750 271 12600.60 80.62 54419.47 88888.00 2016-09-27 13:01:33.875 271 12600.58 80.60 54419.47 88888.00 2016-09-27 13:01:34.000 271 12600.62 80.62 54419.47 88888.00 2016-09-27 13:01:34.125 271 12600.62 80.65 54419.50 88888.00 2016-09-27 13:01:34.250 271 12600.67 80.65 54419.50 88888.00 2016-09-27 13:01:34.375 271 12600.75 80.65 54419.50 88888.00 2016-09-27 13:01:34.500 271 12600.80 80.60 54419.53 88888.00 2016-09-27 13:01:34.625 271 12600.80 80.60 54419.55 88888.00 2016-09-27 13:01:34.750 271 12600.83 80.60 54419.55 88888.00 2016-09-27 13:01:34.875 271 12600.85 80.58 54419.55 88888.00 2016-09-27 13:01:35.000 271 12600.85 80.58 54419.53 88888.00 2016-09-27 13:01:35.125 271 12600.85 80.58 54419.55 88888.00 2016-09-27 13:01:35.250 271 12600.85 80.50 54419.57 88888.00 2016-09-27 13:01:35.375 271 12600.90 80.50 54419.60 88888.00 2016-09-27 13:01:35.500 271 12600.98 80.47 54419.62 88888.00 2016-09-27 13:01:35.625 271 12601.02 80.47 54419.65 88888.00 2016-09-27 13:01:35.750 271 12600.98 80.45 54419.65 88888.00 2016-09-27 13:01:35.875 271 12601.00 80.42 54419.68 88888.00 2016-09-27 13:01:36.000 271 12601.10 80.40 54419.68 88888.00 2016-09-27 13:01:36.125 271 12601.08 80.38 54419.70 88888.00 2016-09-27 13:01:36.250 271 12601.00 80.33 54419.72 88888.00 2016-09-27 13:01:36.375 271 12601.05 80.30 54419.75 88888.00 2016-09-27 13:01:36.500 271 12601.05 80.25 54419.72 88888.00 2016-09-27 13:01:36.625 271 12600.98 80.20 54419.78 88888.00 2016-09-27 13:01:36.750 271 12600.92 80.15 54419.80 88888.00 2016-09-27 13:01:36.875 271 12600.92 80.17 54419.85 88888.00 2016-09-27 13:01:37.000 271 12600.95 80.10 54419.82 88888.00 2016-09-27 13:01:37.125 271 12600.92 80.05 54419.85 88888.00 2016-09-27 13:01:37.250 271 12600.83 80.03 54419.90 88888.00 2016-09-27 13:01:37.375 271 12600.85 80.03 54419.93 88888.00 2016-09-27 13:01:37.500 271 12600.88 79.97 54419.93 88888.00 2016-09-27 13:01:37.625 271 12600.90 79.95 54419.95 88888.00 2016-09-27 13:01:37.750 271 12600.80 79.92 54419.95 88888.00 2016-09-27 13:01:37.875 271 12600.73 79.88 54420.00 88888.00 2016-09-27 13:01:38.000 271 12600.70 79.85 54420.03 88888.00 2016-09-27 13:01:38.125 271 12600.70 79.83 54420.03 88888.00 2016-09-27 13:01:38.250 271 12600.70 79.80 54420.05 88888.00 2016-09-27 13:01:38.375 271 12600.75 79.78 54420.07 88888.00 2016-09-27 13:01:38.500 271 12600.73 79.72 54420.10 88888.00 2016-09-27 13:01:38.625 271 12600.70 79.67 54420.15 88888.00 2016-09-27 13:01:38.750 271 12600.65 79.62 54420.12 88888.00 2016-09-27 13:01:38.875 271 12600.65 79.62 54420.15 88888.00 2016-09-27 13:01:39.000 271 12600.65 79.60 54420.18 88888.00 2016-09-27 13:01:39.125 271 12600.62 79.58 54420.22 88888.00 2016-09-27 13:01:39.250 271 12600.60 79.53 54420.25 88888.00 2016-09-27 13:01:39.375 271 12600.60 79.55 54420.25 88888.00 2016-09-27 13:01:39.500 271 12600.55 79.53 54420.25 88888.00 2016-09-27 13:01:39.625 271 12600.52 79.47 54420.28 88888.00 2016-09-27 13:01:39.750 271 12600.55 79.47 54420.28 88888.00 2016-09-27 13:01:39.875 271 12600.50 79.45 54420.30 88888.00 2016-09-27 13:01:40.000 271 12600.40 79.42 54420.30 88888.00 2016-09-27 13:01:40.125 271 12600.38 79.40 54420.32 88888.00 2016-09-27 13:01:40.250 271 12600.33 79.38 54420.30 88888.00 2016-09-27 13:01:40.375 271 12600.38 79.38 54420.32 88888.00 2016-09-27 13:01:40.500 271 12600.48 79.38 54420.38 88888.00 2016-09-27 13:01:40.625 271 12600.52 79.40 54420.35 88888.00 2016-09-27 13:01:40.750 271 12600.50 79.40 54420.38 88888.00 2016-09-27 13:01:40.875 271 12600.42 79.38 54420.38 88888.00 2016-09-27 13:01:41.000 271 12600.40 79.35 54420.40 88888.00 2016-09-27 13:01:41.125 271 12600.42 79.35 54420.40 88888.00 2016-09-27 13:01:41.250 271 12600.40 79.35 54420.45 88888.00 2016-09-27 13:01:41.375 271 12600.42 79.35 54420.45 88888.00 2016-09-27 13:01:41.500 271 12600.38 79.38 54420.47 88888.00 2016-09-27 13:01:41.625 271 12600.38 79.35 54420.47 88888.00 2016-09-27 13:01:41.750 271 12600.40 79.38 54420.47 88888.00 2016-09-27 13:01:41.875 271 12600.42 79.38 54420.50 88888.00 2016-09-27 13:01:42.000 271 12600.40 79.35 54420.47 88888.00 2016-09-27 13:01:42.125 271 12600.40 79.38 54420.50 88888.00 2016-09-27 13:01:42.250 271 12600.40 79.38 54420.55 88888.00 2016-09-27 13:01:42.375 271 12600.45 79.42 54420.55 88888.00 2016-09-27 13:01:42.500 271 12600.50 79.47 54420.53 88888.00 2016-09-27 13:01:42.625 271 12600.48 79.45 54420.55 88888.00 2016-09-27 13:01:42.750 271 12600.55 79.50 54420.55 88888.00 2016-09-27 13:01:42.875 271 12600.60 79.55 54420.57 88888.00 2016-09-27 13:01:43.000 271 12600.58 79.60 54420.55 88888.00 2016-09-27 13:01:43.125 271 12600.55 79.62 54420.55 88888.00 2016-09-27 13:01:43.250 271 12600.60 79.65 54420.57 88888.00 2016-09-27 13:01:43.375 271 12600.70 79.70 54420.60 88888.00 2016-09-27 13:01:43.500 271 12600.75 79.75 54420.60 88888.00 2016-09-27 13:01:43.625 271 12600.77 79.78 54420.60 88888.00 2016-09-27 13:01:43.750 271 12600.75 79.80 54420.57 88888.00 2016-09-27 13:01:43.875 271 12600.77 79.85 54420.57 88888.00 2016-09-27 13:01:44.000 271 12600.85 79.92 54420.57 88888.00 2016-09-27 13:01:44.125 271 12600.85 79.95 54420.60 88888.00 2016-09-27 13:01:44.250 271 12600.88 79.95 54420.60 88888.00 2016-09-27 13:01:44.375 271 12600.95 80.00 54420.60 88888.00 2016-09-27 13:01:44.500 271 12600.98 80.08 54420.62 88888.00 2016-09-27 13:01:44.625 271 12600.98 80.15 54420.62 88888.00 2016-09-27 13:01:44.750 271 12600.98 80.20 54420.65 88888.00 2016-09-27 13:01:44.875 271 12601.00 80.28 54420.65 88888.00 2016-09-27 13:01:45.000 271 12601.05 80.33 54420.62 88888.00 2016-09-27 13:01:45.125 271 12601.08 80.40 54420.62 88888.00 2016-09-27 13:01:45.250 271 12601.08 80.47 54420.65 88888.00 2016-09-27 13:01:45.375 271 12601.15 80.55 54420.68 88888.00 2016-09-27 13:01:45.500 271 12601.23 80.65 54420.70 88888.00 2016-09-27 13:01:45.625 271 12601.33 80.75 54420.72 88888.00 2016-09-27 13:01:45.750 271 12601.38 80.83 54420.72 88888.00 2016-09-27 13:01:45.875 271 12601.42 80.95 54420.75 88888.00 2016-09-27 13:01:46.000 271 12601.42 81.00 54420.70 88888.00 2016-09-27 13:01:46.125 271 12601.38 81.05 54420.72 88888.00 2016-09-27 13:01:46.250 271 12601.33 81.12 54420.75 88888.00 2016-09-27 13:01:46.375 271 12601.42 81.25 54420.78 88888.00 2016-09-27 13:01:46.500 271 12601.52 81.30 54420.78 88888.00 2016-09-27 13:01:46.625 271 12601.58 81.33 54420.78 88888.00 2016-09-27 13:01:46.750 271 12601.65 81.40 54420.78 88888.00 2016-09-27 13:01:46.875 271 12601.67 81.53 54420.80 88888.00 2016-09-27 13:01:47.000 271 12601.65 81.58 54420.80 88888.00 2016-09-27 13:01:47.125 271 12601.65 81.62 54420.82 88888.00 2016-09-27 13:01:47.250 271 12601.62 81.70 54420.85 88888.00 2016-09-27 13:01:47.375 271 12601.62 81.78 54420.85 88888.00 2016-09-27 13:01:47.500 271 12601.62 81.80 54420.88 88888.00 2016-09-27 13:01:47.625 271 12601.67 81.85 54420.88 88888.00 2016-09-27 13:01:47.750 271 12601.70 81.92 54420.88 88888.00 2016-09-27 13:01:47.875 271 12601.73 81.95 54420.88 88888.00 2016-09-27 13:01:48.000 271 12601.73 81.95 54420.85 88888.00 2016-09-27 13:01:48.125 271 12601.75 82.00 54420.90 88888.00 2016-09-27 13:01:48.250 271 12601.70 82.05 54420.90 88888.00 2016-09-27 13:01:48.375 271 12601.67 82.10 54420.93 88888.00 2016-09-27 13:01:48.500 271 12601.77 82.15 54420.93 88888.00 2016-09-27 13:01:48.625 271 12601.77 82.20 54420.93 88888.00 2016-09-27 13:01:48.750 271 12601.67 82.22 54420.93 88888.00 2016-09-27 13:01:48.875 271 12601.67 82.25 54420.97 88888.00 2016-09-27 13:01:49.000 271 12601.65 82.30 54420.95 88888.00 2016-09-27 13:01:49.125 271 12601.62 82.35 54420.95 88888.00 2016-09-27 13:01:49.250 271 12601.60 82.33 54420.95 88888.00 2016-09-27 13:01:49.375 271 12601.60 82.38 54420.97 88888.00 2016-09-27 13:01:49.500 271 12601.60 82.42 54421.03 88888.00 2016-09-27 13:01:49.625 271 12601.58 82.47 54421.03 88888.00 2016-09-27 13:01:49.750 271 12601.50 82.50 54421.03 88888.00 2016-09-27 13:01:49.875 271 12601.38 82.55 54421.03 88888.00 2016-09-27 13:01:50.000 271 12601.35 82.62 54421.05 88888.00 2016-09-27 13:01:50.125 271 12601.38 82.65 54421.07 88888.00 2016-09-27 13:01:50.250 271 12601.30 82.67 54421.10 88888.00 2016-09-27 13:01:50.375 271 12601.33 82.72 54421.12 88888.00 2016-09-27 13:01:50.500 271 12601.33 82.80 54421.15 88888.00 2016-09-27 13:01:50.625 271 12601.30 82.88 54421.18 88888.00 2016-09-27 13:01:50.750 271 12601.30 82.92 54421.15 88888.00 2016-09-27 13:01:50.875 271 12601.30 83.00 54421.12 88888.00 2016-09-27 13:01:51.000 271 12601.30 83.03 54421.15 88888.00 2016-09-27 13:01:51.125 271 12601.30 83.12 54421.18 88888.00 2016-09-27 13:01:51.250 271 12601.23 83.17 54421.20 88888.00 2016-09-27 13:01:51.375 271 12601.25 83.22 54421.20 88888.00 2016-09-27 13:01:51.500 271 12601.25 83.30 54421.22 88888.00 2016-09-27 13:01:51.625 271 12601.20 83.33 54421.22 88888.00 2016-09-27 13:01:51.750 271 12601.15 83.38 54421.20 88888.00 2016-09-27 13:01:51.875 271 12601.15 83.42 54421.18 88888.00 2016-09-27 13:01:52.000 271 12601.20 83.47 54421.20 88888.00 2016-09-27 13:01:52.125 271 12601.20 83.53 54421.25 88888.00 2016-09-27 13:01:52.250 271 12601.15 83.55 54421.25 88888.00 2016-09-27 13:01:52.375 271 12601.17 83.60 54421.25 88888.00 2016-09-27 13:01:52.500 271 12601.12 83.65 54421.22 88888.00 2016-09-27 13:01:52.625 271 12601.15 83.67 54421.22 88888.00 2016-09-27 13:01:52.750 271 12601.17 83.67 54421.22 88888.00 2016-09-27 13:01:52.875 271 12601.20 83.70 54421.22 88888.00 2016-09-27 13:01:53.000 271 12601.20 83.78 54421.25 88888.00 2016-09-27 13:01:53.125 271 12601.15 83.83 54421.25 88888.00 2016-09-27 13:01:53.250 271 12601.08 83.83 54421.25 88888.00 2016-09-27 13:01:53.375 271 12601.12 83.85 54421.22 88888.00 2016-09-27 13:01:53.500 271 12601.08 83.88 54421.22 88888.00 2016-09-27 13:01:53.625 271 12601.05 83.88 54421.25 88888.00 2016-09-27 13:01:53.750 271 12601.05 83.90 54421.28 88888.00 2016-09-27 13:01:53.875 271 12601.00 83.88 54421.28 88888.00 2016-09-27 13:01:54.000 271 12601.05 83.88 54421.25 88888.00 2016-09-27 13:01:54.125 271 12601.05 83.90 54421.25 88888.00 2016-09-27 13:01:54.250 271 12601.08 83.90 54421.28 88888.00 2016-09-27 13:01:54.375 271 12601.10 83.88 54421.28 88888.00 2016-09-27 13:01:54.500 271 12601.00 83.83 54421.30 88888.00 2016-09-27 13:01:54.625 271 12600.98 83.78 54421.30 88888.00 2016-09-27 13:01:54.750 271 12601.00 83.80 54421.28 88888.00 2016-09-27 13:01:54.875 271 12601.05 83.80 54421.28 88888.00 2016-09-27 13:01:55.000 271 12601.10 83.72 54421.25 88888.00 2016-09-27 13:01:55.125 271 12601.10 83.70 54421.25 88888.00 2016-09-27 13:01:55.250 271 12601.08 83.67 54421.25 88888.00 2016-09-27 13:01:55.375 271 12601.10 83.65 54421.25 88888.00 2016-09-27 13:01:55.500 271 12601.08 83.62 54421.25 88888.00 2016-09-27 13:01:55.625 271 12601.17 83.55 54421.28 88888.00 2016-09-27 13:01:55.750 271 12601.23 83.53 54421.25 88888.00 2016-09-27 13:01:55.875 271 12601.30 83.50 54421.22 88888.00 2016-09-27 13:01:56.000 271 12601.30 83.45 54421.22 88888.00 2016-09-27 13:01:56.125 271 12601.35 83.42 54421.22 88888.00 2016-09-27 13:01:56.250 271 12601.40 83.35 54421.22 88888.00 2016-09-27 13:01:56.375 271 12601.48 83.33 54421.20 88888.00 2016-09-27 13:01:56.500 271 12601.52 83.30 54421.18 88888.00 2016-09-27 13:01:56.625 271 12601.60 83.25 54421.18 88888.00 2016-09-27 13:01:56.750 271 12601.70 83.20 54421.15 88888.00 2016-09-27 13:01:56.875 271 12601.77 83.17 54421.18 88888.00 2016-09-27 13:01:57.000 271 12601.83 83.10 54421.18 88888.00 2016-09-27 13:01:57.125 271 12601.92 83.03 54421.15 88888.00 2016-09-27 13:01:57.250 271 12601.95 82.97 54421.12 88888.00 2016-09-27 13:01:57.375 271 12602.08 82.92 54421.10 88888.00 2016-09-27 13:01:57.500 271 12602.17 82.88 54421.10 88888.00 2016-09-27 13:01:57.625 271 12602.27 82.80 54421.10 88888.00 2016-09-27 13:01:57.750 271 12602.35 82.78 54421.10 88888.00 2016-09-27 13:01:57.875 271 12602.45 82.78 54421.10 88888.00 2016-09-27 13:01:58.000 271 12602.58 82.75 54421.07 88888.00 2016-09-27 13:01:58.125 271 12602.60 82.70 54421.10 88888.00 2016-09-27 13:01:58.250 271 12602.67 82.65 54421.12 88888.00 2016-09-27 13:01:58.375 271 12602.83 82.65 54421.10 88888.00 2016-09-27 13:01:58.500 271 12602.95 82.60 54421.05 88888.00 2016-09-27 13:01:58.625 271 12603.08 82.55 54421.03 88888.00 2016-09-27 13:01:58.750 271 12603.10 82.50 54421.00 88888.00 2016-09-27 13:01:58.875 271 12603.20 82.45 54421.00 88888.00 2016-09-27 13:01:59.000 271 12603.27 82.42 54421.00 88888.00 2016-09-27 13:01:59.125 271 12603.42 82.40 54420.97 88888.00 2016-09-27 13:01:59.250 271 12603.52 82.38 54420.95 88888.00 2016-09-27 13:01:59.375 271 12603.65 82.38 54420.95 88888.00 2016-09-27 13:01:59.500 271 12603.77 82.38 54420.95 88888.00 2016-09-27 13:01:59.625 271 12603.90 82.38 54420.93 88888.00 2016-09-27 13:01:59.750 271 12603.95 82.38 54420.93 88888.00 2016-09-27 13:01:59.875 271 12604.05 82.33 54420.90 88888.00 2016-09-27 13:02:00.000 271 12604.15 82.30 54420.90 88888.00 2016-09-27 13:02:00.125 271 12604.25 82.28 54420.90 88888.00 2016-09-27 13:02:00.250 271 12604.33 82.25 54420.90 88888.00 2016-09-27 13:02:00.375 271 12604.42 82.22 54420.88 88888.00 2016-09-27 13:02:00.500 271 12604.55 82.22 54420.85 88888.00 2016-09-27 13:02:00.625 271 12604.65 82.22 54420.88 88888.00 2016-09-27 13:02:00.750 271 12604.73 82.17 54420.85 88888.00 2016-09-27 13:02:00.875 271 12604.77 82.12 54420.85 88888.00 2016-09-27 13:02:01.000 271 12604.85 82.10 54420.82 88888.00 2016-09-27 13:02:01.125 271 12604.88 82.10 54420.85 88888.00 2016-09-27 13:02:01.250 271 12604.98 82.08 54420.82 88888.00 2016-09-27 13:02:01.375 271 12605.12 82.05 54420.82 88888.00 2016-09-27 13:02:01.500 271 12605.20 82.00 54420.82 88888.00 2016-09-27 13:02:01.625 271 12605.27 81.95 54420.82 88888.00 2016-09-27 13:02:01.750 271 12605.42 81.92 54420.82 88888.00 2016-09-27 13:02:01.875 271 12605.50 81.90 54420.82 88888.00 2016-09-27 13:02:02.000 271 12605.58 81.90 54420.82 88888.00 2016-09-27 13:02:02.125 271 12605.65 81.85 54420.85 88888.00 2016-09-27 13:02:02.250 271 12605.73 81.80 54420.82 88888.00 2016-09-27 13:02:02.375 271 12605.77 81.75 54420.80 88888.00 2016-09-27 13:02:02.500 271 12605.85 81.72 54420.80 88888.00 2016-09-27 13:02:02.625 271 12605.92 81.72 54420.80 88888.00 2016-09-27 13:02:02.750 271 12605.98 81.67 54420.78 88888.00 2016-09-27 13:02:02.875 271 12606.05 81.62 54420.78 88888.00 2016-09-27 13:02:03.000 271 12606.15 81.60 54420.78 88888.00 2016-09-27 13:02:03.125 271 12606.23 81.58 54420.78 88888.00 2016-09-27 13:02:03.250 271 12606.25 81.50 54420.75 88888.00 2016-09-27 13:02:03.375 271 12606.38 81.53 54420.75 88888.00 2016-09-27 13:02:03.500 271 12606.52 81.47 54420.75 88888.00 2016-09-27 13:02:03.625 271 12606.55 81.40 54420.78 88888.00 2016-09-27 13:02:03.750 271 12606.58 81.35 54420.78 88888.00 2016-09-27 13:02:03.875 271 12606.65 81.35 54420.75 88888.00 2016-09-27 13:02:04.000 271 12606.75 81.33 54420.72 88888.00 2016-09-27 13:02:04.125 271 12606.85 81.33 54420.72 88888.00 2016-09-27 13:02:04.250 271 12606.83 81.30 54420.75 88888.00 2016-09-27 13:02:04.375 271 12606.95 81.30 54420.75 88888.00 2016-09-27 13:02:04.500 271 12607.08 81.30 54420.72 88888.00 2016-09-27 13:02:04.625 271 12607.17 81.30 54420.70 88888.00 2016-09-27 13:02:04.750 271 12607.27 81.30 54420.70 88888.00 2016-09-27 13:02:04.875 271 12607.27 81.30 54420.70 88888.00 2016-09-27 13:02:05.000 271 12607.35 81.25 54420.70 88888.00 2016-09-27 13:02:05.125 271 12607.40 81.28 54420.72 88888.00 2016-09-27 13:02:05.250 271 12607.45 81.28 54420.70 88888.00 2016-09-27 13:02:05.375 271 12607.55 81.30 54420.70 88888.00 2016-09-27 13:02:05.500 271 12607.62 81.30 54420.70 88888.00 2016-09-27 13:02:05.625 271 12607.77 81.33 54420.68 88888.00 2016-09-27 13:02:05.750 271 12607.85 81.30 54420.62 88888.00 2016-09-27 13:02:05.875 271 12607.92 81.30 54420.62 88888.00 2016-09-27 13:02:06.000 271 12607.98 81.25 54420.62 88888.00 2016-09-27 13:02:06.125 271 12608.05 81.25 54420.62 88888.00 2016-09-27 13:02:06.250 271 12608.15 81.28 54420.62 88888.00 2016-09-27 13:02:06.375 271 12608.23 81.30 54420.65 88888.00 2016-09-27 13:02:06.500 271 12608.23 81.30 54420.65 88888.00 2016-09-27 13:02:06.625 271 12608.30 81.33 54420.62 88888.00 2016-09-27 13:02:06.750 271 12608.33 81.33 54420.62 88888.00 2016-09-27 13:02:06.875 271 12608.35 81.35 54420.60 88888.00 2016-09-27 13:02:07.000 271 12608.35 81.35 54420.60 88888.00 2016-09-27 13:02:07.125 271 12608.35 81.35 54420.60 88888.00 2016-09-27 13:02:07.250 271 12608.35 81.33 54420.65 88888.00 2016-09-27 13:02:07.375 271 12608.40 81.38 54420.65 88888.00 2016-09-27 13:02:07.500 271 12608.42 81.38 54420.68 88888.00 2016-09-27 13:02:07.625 271 12608.42 81.38 54420.68 88888.00 2016-09-27 13:02:07.750 271 12608.45 81.35 54420.68 88888.00 2016-09-27 13:02:07.875 271 12608.42 81.30 54420.68 88888.00 2016-09-27 13:02:08.000 271 12608.38 81.30 54420.65 88888.00 2016-09-27 13:02:08.125 271 12608.30 81.25 54420.65 88888.00 2016-09-27 13:02:08.250 271 12608.30 81.25 54420.68 88888.00 2016-09-27 13:02:08.375 271 12608.42 81.25 54420.72 88888.00 2016-09-27 13:02:08.500 271 12608.40 81.22 54420.72 88888.00 2016-09-27 13:02:08.625 271 12608.33 81.17 54420.72 88888.00 2016-09-27 13:02:08.750 271 12608.27 81.15 54420.75 88888.00 2016-09-27 13:02:08.875 271 12608.30 81.12 54420.75 88888.00 2016-09-27 13:02:09.000 271 12608.33 81.08 54420.75 88888.00 2016-09-27 13:02:09.125 271 12608.27 81.05 54420.75 88888.00 2016-09-27 13:02:09.250 271 12608.23 81.00 54420.80 88888.00 2016-09-27 13:02:09.375 271 12608.23 80.97 54420.78 88888.00 2016-09-27 13:02:09.500 271 12608.15 80.92 54420.75 88888.00 2016-09-27 13:02:09.625 271 12608.10 80.92 54420.80 88888.00 2016-09-27 13:02:09.750 271 12608.12 80.92 54420.82 88888.00 2016-09-27 13:02:09.875 271 12608.12 80.88 54420.82 88888.00 2016-09-27 13:02:10.000 271 12608.10 80.83 54420.80 88888.00 2016-09-27 13:02:10.125 271 12608.12 80.75 54420.80 88888.00 2016-09-27 13:02:10.250 271 12608.02 80.72 54420.85 88888.00 2016-09-27 13:02:10.375 271 12608.02 80.72 54420.85 88888.00 2016-09-27 13:02:10.500 271 12608.00 80.72 54420.88 88888.00 2016-09-27 13:02:10.625 271 12607.98 80.67 54420.90 88888.00 2016-09-27 13:02:10.750 271 12607.95 80.60 54420.90 88888.00 2016-09-27 13:02:10.875 271 12607.92 80.60 54420.90 88888.00 2016-09-27 13:02:11.000 271 12607.92 80.58 54420.88 88888.00 2016-09-27 13:02:11.125 271 12607.85 80.53 54420.93 88888.00 2016-09-27 13:02:11.250 271 12607.70 80.53 54420.95 88888.00 2016-09-27 13:02:11.375 271 12607.70 80.53 54420.95 88888.00 2016-09-27 13:02:11.500 271 12607.70 80.47 54420.95 88888.00 2016-09-27 13:02:11.625 271 12607.73 80.45 54420.95 88888.00 2016-09-27 13:02:11.750 271 12607.70 80.42 54420.97 88888.00 2016-09-27 13:02:11.875 271 12607.67 80.40 54421.00 88888.00 2016-09-27 13:02:12.000 271 12607.67 80.40 54421.00 88888.00 2016-09-27 13:02:12.125 271 12607.67 80.38 54421.03 88888.00 2016-09-27 13:02:12.250 271 12607.62 80.35 54421.03 88888.00 2016-09-27 13:02:12.375 271 12607.55 80.33 54421.03 88888.00 2016-09-27 13:02:12.500 271 12607.55 80.30 54421.05 88888.00 2016-09-27 13:02:12.625 271 12607.52 80.28 54421.03 88888.00 2016-09-27 13:02:12.750 271 12607.48 80.28 54421.03 88888.00 2016-09-27 13:02:12.875 271 12607.50 80.30 54421.03 88888.00 2016-09-27 13:02:13.000 271 12607.48 80.28 54421.07 88888.00 2016-09-27 13:02:13.125 271 12607.48 80.28 54421.07 88888.00 2016-09-27 13:02:13.250 271 12607.45 80.25 54421.10 88888.00 2016-09-27 13:02:13.375 271 12607.50 80.22 54421.12 88888.00 2016-09-27 13:02:13.500 271 12607.48 80.25 54421.12 88888.00 2016-09-27 13:02:13.625 271 12607.40 80.22 54421.10 88888.00 2016-09-27 13:02:13.750 271 12607.38 80.20 54421.10 88888.00 2016-09-27 13:02:13.875 271 12607.33 80.17 54421.07 88888.00 2016-09-27 13:02:14.000 271 12607.33 80.17 54421.10 88888.00 2016-09-27 13:02:14.125 271 12607.33 80.20 54421.12 88888.00 2016-09-27 13:02:14.250 271 12607.25 80.22 54421.15 88888.00 2016-09-27 13:02:14.375 271 12607.25 80.20 54421.18 88888.00 2016-09-27 13:02:14.500 271 12607.23 80.20 54421.18 88888.00 2016-09-27 13:02:14.625 271 12607.20 80.20 54421.18 88888.00 2016-09-27 13:02:14.750 271 12607.17 80.15 54421.18 88888.00 2016-09-27 13:02:14.875 271 12607.17 80.15 54421.18 88888.00 2016-09-27 13:02:15.000 271 12607.20 80.15 54421.18 88888.00 2016-09-27 13:02:15.125 271 12607.25 80.15 54421.20 88888.00 2016-09-27 13:02:15.250 271 12607.23 80.12 54421.22 88888.00 2016-09-27 13:02:15.375 271 12607.25 80.15 54421.22 88888.00 2016-09-27 13:02:15.500 271 12607.23 80.10 54421.25 88888.00 2016-09-27 13:02:15.625 271 12607.23 80.08 54421.22 88888.00 2016-09-27 13:02:15.750 271 12607.20 80.05 54421.22 88888.00 2016-09-27 13:02:15.875 271 12607.15 80.05 54421.25 88888.00 2016-09-27 13:02:16.000 271 12607.20 80.08 54421.28 88888.00 2016-09-27 13:02:16.125 271 12607.23 80.08 54421.28 88888.00 2016-09-27 13:02:16.250 271 12607.17 80.08 54421.28 88888.00 2016-09-27 13:02:16.375 271 12607.23 80.08 54421.28 88888.00 2016-09-27 13:02:16.500 271 12607.23 80.08 54421.28 88888.00 2016-09-27 13:02:16.625 271 12607.23 80.08 54421.28 88888.00 2016-09-27 13:02:16.750 271 12607.20 80.03 54421.28 88888.00 2016-09-27 13:02:16.875 271 12607.20 80.03 54421.30 88888.00 2016-09-27 13:02:17.000 271 12607.20 80.03 54421.32 88888.00 2016-09-27 13:02:17.125 271 12607.25 80.03 54421.32 88888.00 2016-09-27 13:02:17.250 271 12607.25 80.03 54421.35 88888.00 2016-09-27 13:02:17.375 271 12607.33 80.03 54421.32 88888.00 2016-09-27 13:02:17.500 271 12607.33 80.00 54421.35 88888.00 2016-09-27 13:02:17.625 271 12607.30 79.97 54421.38 88888.00 2016-09-27 13:02:17.750 271 12607.25 79.97 54421.38 88888.00 2016-09-27 13:02:17.875 271 12607.33 79.97 54421.35 88888.00 2016-09-27 13:02:18.000 271 12607.35 79.95 54421.35 88888.00 2016-09-27 13:02:18.125 271 12607.33 79.92 54421.38 88888.00 2016-09-27 13:02:18.250 271 12607.30 79.90 54421.40 88888.00 2016-09-27 13:02:18.375 271 12607.33 79.88 54421.40 88888.00 2016-09-27 13:02:18.500 271 12607.38 79.85 54421.45 88888.00 2016-09-27 13:02:18.625 271 12607.42 79.85 54421.47 88888.00 2016-09-27 13:02:18.750 271 12607.40 79.85 54421.47 88888.00 2016-09-27 13:02:18.875 271 12607.38 79.78 54421.47 88888.00 2016-09-27 13:02:19.000 271 12607.33 79.75 54421.47 88888.00 2016-09-27 13:02:19.125 271 12607.35 79.72 54421.50 88888.00 2016-09-27 13:02:19.250 271 12607.38 79.67 54421.50 88888.00 2016-09-27 13:02:19.375 271 12607.42 79.62 54421.50 88888.00 2016-09-27 13:02:19.500 271 12607.40 79.60 54421.47 88888.00 2016-09-27 13:02:19.625 271 12607.38 79.55 54421.50 88888.00 2016-09-27 13:02:19.750 271 12607.40 79.50 54421.53 88888.00 2016-09-27 13:02:19.875 271 12607.40 79.50 54421.53 88888.00 2016-09-27 13:02:20.000 271 12607.45 79.50 54421.55 88888.00 2016-09-27 13:02:20.125 271 12607.50 79.42 54421.57 88888.00 2016-09-27 13:02:20.250 271 12607.45 79.35 54421.60 88888.00 2016-09-27 13:02:20.375 271 12607.45 79.33 54421.57 88888.00 2016-09-27 13:02:20.500 271 12607.45 79.33 54421.60 88888.00 2016-09-27 13:02:20.625 271 12607.52 79.28 54421.62 88888.00 2016-09-27 13:02:20.750 271 12607.50 79.22 54421.62 88888.00 2016-09-27 13:02:20.875 271 12607.42 79.15 54421.62 88888.00 2016-09-27 13:02:21.000 271 12607.40 79.10 54421.62 88888.00 2016-09-27 13:02:21.125 271 12607.40 79.08 54421.65 88888.00 2016-09-27 13:02:21.250 271 12607.45 79.03 54421.70 88888.00 2016-09-27 13:02:21.375 271 12607.52 78.97 54421.68 88888.00 2016-09-27 13:02:21.500 271 12607.48 78.92 54421.68 88888.00 2016-09-27 13:02:21.625 271 12607.45 78.83 54421.68 88888.00 2016-09-27 13:02:21.750 271 12607.50 78.75 54421.70 88888.00 2016-09-27 13:02:21.875 271 12607.52 78.70 54421.72 88888.00 2016-09-27 13:02:22.000 271 12607.52 78.62 54421.75 88888.00 2016-09-27 13:02:22.125 271 12607.52 78.55 54421.75 88888.00 2016-09-27 13:02:22.250 271 12607.48 78.45 54421.78 88888.00 2016-09-27 13:02:22.375 271 12607.45 78.42 54421.80 88888.00 2016-09-27 13:02:22.500 271 12607.42 78.35 54421.85 88888.00 2016-09-27 13:02:22.625 271 12607.45 78.28 54421.82 88888.00 2016-09-27 13:02:22.750 271 12607.52 78.22 54421.88 88888.00 2016-09-27 13:02:22.875 271 12607.52 78.17 54421.90 88888.00 2016-09-27 13:02:23.000 271 12607.48 78.10 54421.88 88888.00 2016-09-27 13:02:23.125 271 12607.50 78.05 54421.88 88888.00 2016-09-27 13:02:23.250 271 12607.42 77.97 54421.93 88888.00 2016-09-27 13:02:23.375 271 12607.40 77.95 54421.93 88888.00 2016-09-27 13:02:23.500 271 12607.42 77.88 54421.95 88888.00 2016-09-27 13:02:23.625 271 12607.40 77.80 54421.95 88888.00 2016-09-27 13:02:23.750 271 12607.42 77.80 54421.97 88888.00 2016-09-27 13:02:23.875 271 12607.42 77.75 54421.97 88888.00 2016-09-27 13:02:24.000 271 12607.42 77.70 54422.00 88888.00 2016-09-27 13:02:24.125 271 12607.40 77.65 54422.03 88888.00 2016-09-27 13:02:24.250 271 12607.38 77.58 54422.00 88888.00 2016-09-27 13:02:24.375 271 12607.42 77.58 54422.03 88888.00 2016-09-27 13:02:24.500 271 12607.38 77.50 54422.05 88888.00 2016-09-27 13:02:24.625 271 12607.33 77.45 54422.07 88888.00 2016-09-27 13:02:24.750 271 12607.35 77.38 54422.10 88888.00 2016-09-27 13:02:24.875 271 12607.40 77.33 54422.07 88888.00 2016-09-27 13:02:25.000 271 12607.42 77.28 54422.10 88888.00 2016-09-27 13:02:25.125 271 12607.52 77.28 54422.12 88888.00 2016-09-27 13:02:25.250 271 12607.52 77.17 54422.15 88888.00 2016-09-27 13:02:25.375 271 12607.50 77.12 54422.12 88888.00 2016-09-27 13:02:25.500 271 12607.45 77.10 54422.18 88888.00 2016-09-27 13:02:25.625 271 12607.45 77.05 54422.15 88888.00 2016-09-27 13:02:25.750 271 12607.42 77.00 54422.18 88888.00 2016-09-27 13:02:25.875 271 12607.45 76.95 54422.20 88888.00 2016-09-27 13:02:26.000 271 12607.50 76.88 54422.20 88888.00 2016-09-27 13:02:26.125 271 12607.50 76.85 54422.20 88888.00 2016-09-27 13:02:26.250 271 12607.50 76.78 54422.20 88888.00 2016-09-27 13:02:26.375 271 12607.60 76.78 54422.22 88888.00 2016-09-27 13:02:26.500 271 12607.65 76.72 54422.25 88888.00 2016-09-27 13:02:26.625 271 12607.62 76.65 54422.28 88888.00 2016-09-27 13:02:26.750 271 12607.60 76.60 54422.30 88888.00 2016-09-27 13:02:26.875 271 12607.60 76.58 54422.32 88888.00 2016-09-27 13:02:27.000 271 12607.60 76.50 54422.30 88888.00 2016-09-27 13:02:27.125 271 12607.65 76.42 54422.30 88888.00 2016-09-27 13:02:27.250 271 12607.65 76.35 54422.32 88888.00 2016-09-27 13:02:27.375 271 12607.70 76.35 54422.35 88888.00 2016-09-27 13:02:27.500 271 12607.77 76.33 54422.35 88888.00 2016-09-27 13:02:27.625 271 12607.85 76.25 54422.35 88888.00 2016-09-27 13:02:27.750 271 12607.83 76.20 54422.38 88888.00 2016-09-27 13:02:27.875 271 12607.77 76.15 54422.40 88888.00 2016-09-27 13:02:28.000 271 12607.75 76.12 54422.40 88888.00 2016-09-27 13:02:28.125 271 12607.75 76.08 54422.43 88888.00 2016-09-27 13:02:28.250 271 12607.80 76.05 54422.43 88888.00 2016-09-27 13:02:28.375 271 12607.85 76.05 54422.43 88888.00 2016-09-27 13:02:28.500 271 12607.83 75.97 54422.40 88888.00 2016-09-27 13:02:28.625 271 12607.83 75.92 54422.43 88888.00 2016-09-27 13:02:28.750 271 12607.77 75.90 54422.40 88888.00 2016-09-27 13:02:28.875 271 12607.73 75.88 54422.40 88888.00 2016-09-27 13:02:29.000 271 12607.73 75.83 54422.43 88888.00 2016-09-27 13:02:29.125 271 12607.73 75.80 54422.45 88888.00 2016-09-27 13:02:29.250 271 12607.77 75.80 54422.45 88888.00 2016-09-27 13:02:29.375 271 12607.85 75.78 54422.45 88888.00 2016-09-27 13:02:29.500 271 12607.80 75.75 54422.47 88888.00 2016-09-27 13:02:29.625 271 12607.83 75.72 54422.47 88888.00 2016-09-27 13:02:29.750 271 12607.83 75.70 54422.47 88888.00 2016-09-27 13:02:29.875 271 12607.88 75.72 54422.47 88888.00 2016-09-27 13:02:30.000 271 12607.85 75.70 54422.47 88888.00 2016-09-27 13:02:30.125 271 12607.83 75.67 54422.47 88888.00 2016-09-27 13:02:30.250 271 12607.80 75.62 54422.47 88888.00 2016-09-27 13:02:30.375 271 12607.80 75.62 54422.50 88888.00 2016-09-27 13:02:30.500 271 12607.77 75.60 54422.50 88888.00 2016-09-27 13:02:30.625 271 12607.85 75.62 54422.50 88888.00 2016-09-27 13:02:30.750 271 12607.88 75.62 54422.53 88888.00 2016-09-27 13:02:30.875 271 12607.85 75.60 54422.53 88888.00 2016-09-27 13:02:31.000 271 12607.85 75.60 54422.55 88888.00 2016-09-27 13:02:31.125 271 12607.85 75.60 54422.53 88888.00 2016-09-27 13:02:31.250 271 12607.83 75.55 54422.53 88888.00 2016-09-27 13:02:31.375 271 12607.92 75.60 54422.53 88888.00 2016-09-27 13:02:31.500 271 12607.92 75.62 54422.53 88888.00 2016-09-27 13:02:31.625 271 12607.88 75.60 54422.55 88888.00 2016-09-27 13:02:31.750 271 12607.80 75.58 54422.55 88888.00 2016-09-27 13:02:31.875 271 12607.83 75.58 54422.55 88888.00 2016-09-27 13:02:32.000 271 12607.90 75.58 54422.57 88888.00 2016-09-27 13:02:32.125 271 12607.90 75.55 54422.60 88888.00 2016-09-27 13:02:32.250 271 12607.88 75.55 54422.60 88888.00 2016-09-27 13:02:32.375 271 12607.88 75.55 54422.60 88888.00 2016-09-27 13:02:32.500 271 12607.88 75.55 54422.60 88888.00 2016-09-27 13:02:32.625 271 12607.90 75.53 54422.62 88888.00 2016-09-27 13:02:32.750 271 12607.95 75.55 54422.65 88888.00 2016-09-27 13:02:32.875 271 12607.98 75.53 54422.62 88888.00 2016-09-27 13:02:33.000 271 12608.00 75.50 54422.60 88888.00 2016-09-27 13:02:33.125 271 12608.00 75.50 54422.60 88888.00 2016-09-27 13:02:33.250 271 12607.98 75.47 54422.60 88888.00 2016-09-27 13:02:33.375 271 12607.92 75.47 54422.62 88888.00 2016-09-27 13:02:33.500 271 12607.90 75.47 54422.60 88888.00 2016-09-27 13:02:33.625 271 12607.92 75.45 54422.65 88888.00 2016-09-27 13:02:33.750 271 12607.98 75.45 54422.62 88888.00 2016-09-27 13:02:33.875 271 12607.92 75.47 54422.62 88888.00 2016-09-27 13:02:34.000 271 12607.98 75.47 54422.62 88888.00 2016-09-27 13:02:34.125 271 12608.02 75.47 54422.62 88888.00 2016-09-27 13:02:34.250 271 12608.00 75.45 54422.62 88888.00 2016-09-27 13:02:34.375 271 12608.00 75.45 54422.65 88888.00 2016-09-27 13:02:34.500 271 12608.00 75.45 54422.65 88888.00 2016-09-27 13:02:34.625 271 12608.02 75.45 54422.65 88888.00 2016-09-27 13:02:34.750 271 12608.05 75.45 54422.68 88888.00 2016-09-27 13:02:34.875 271 12608.05 75.45 54422.68 88888.00 2016-09-27 13:02:35.000 271 12608.05 75.53 54422.68 88888.00 2016-09-27 13:02:35.125 271 12608.08 75.53 54422.68 88888.00 2016-09-27 13:02:35.250 271 12608.05 75.50 54422.70 88888.00 2016-09-27 13:02:35.375 271 12608.08 75.53 54422.70 88888.00 2016-09-27 13:02:35.500 271 12608.10 75.58 54422.68 88888.00 2016-09-27 13:02:35.625 271 12608.12 75.60 54422.65 88888.00 2016-09-27 13:02:35.750 271 12608.10 75.62 54422.68 88888.00 2016-09-27 13:02:35.875 271 12608.10 75.65 54422.72 88888.00 2016-09-27 13:02:36.000 271 12608.10 75.65 54422.70 88888.00 2016-09-27 13:02:36.125 271 12608.05 75.70 54422.70 88888.00 2016-09-27 13:02:36.250 271 12608.00 75.75 54422.72 88888.00 2016-09-27 13:02:36.375 271 12608.02 75.80 54422.70 88888.00 2016-09-27 13:02:36.500 271 12608.00 75.83 54422.70 88888.00 2016-09-27 13:02:36.625 271 12607.98 75.85 54422.72 88888.00 2016-09-27 13:02:36.750 271 12607.98 75.90 54422.70 88888.00 2016-09-27 13:02:36.875 271 12607.95 75.92 54422.70 88888.00 2016-09-27 13:02:37.000 271 12607.98 75.97 54422.70 88888.00 2016-09-27 13:02:37.125 271 12607.95 75.97 54422.70 88888.00 2016-09-27 13:02:37.250 271 12607.85 76.05 54422.72 88888.00 2016-09-27 13:02:37.375 271 12607.83 76.10 54422.70 88888.00 2016-09-27 13:02:37.500 271 12607.75 76.12 54422.72 88888.00 2016-09-27 13:02:37.625 271 12607.70 76.15 54422.72 88888.00 2016-09-27 13:02:37.750 271 12607.77 76.17 54422.75 88888.00 2016-09-27 13:02:37.875 271 12607.77 76.20 54422.72 88888.00 2016-09-27 13:02:38.000 271 12607.73 76.25 54422.75 88888.00 2016-09-27 13:02:38.125 271 12607.58 76.25 54422.78 88888.00 2016-09-27 13:02:38.250 271 12607.50 76.33 54422.78 88888.00 2016-09-27 13:02:38.375 271 12607.52 76.35 54422.78 88888.00 2016-09-27 13:02:38.500 271 12607.45 76.33 54422.78 88888.00 2016-09-27 13:02:38.625 271 12607.38 76.33 54422.78 88888.00 2016-09-27 13:02:38.750 271 12607.30 76.35 54422.80 88888.00 2016-09-27 13:02:38.875 271 12607.27 76.38 54422.78 88888.00 2016-09-27 13:02:39.000 271 12607.25 76.38 54422.72 88888.00 2016-09-27 13:02:39.125 271 12607.23 76.40 54422.78 88888.00 2016-09-27 13:02:39.250 271 12607.17 76.35 54422.80 88888.00 2016-09-27 13:02:39.375 271 12607.17 76.35 54422.80 88888.00 2016-09-27 13:02:39.500 271 12607.15 76.33 54422.80 88888.00 2016-09-27 13:02:39.625 271 12607.10 76.33 54422.78 88888.00 2016-09-27 13:02:39.750 271 12607.10 76.30 54422.78 88888.00 2016-09-27 13:02:39.875 271 12607.12 76.30 54422.78 88888.00 2016-09-27 13:02:40.000 271 12607.10 76.30 54422.75 88888.00 2016-09-27 13:02:40.125 271 12607.05 76.28 54422.80 88888.00 2016-09-27 13:02:40.250 271 12606.95 76.28 54422.82 88888.00 2016-09-27 13:02:40.375 271 12606.90 76.25 54422.82 88888.00 2016-09-27 13:02:40.500 271 12606.90 76.25 54422.82 88888.00 2016-09-27 13:02:40.625 271 12606.90 76.22 54422.80 88888.00 2016-09-27 13:02:40.750 271 12606.92 76.22 54422.78 88888.00 2016-09-27 13:02:40.875 271 12606.90 76.22 54422.78 88888.00 2016-09-27 13:02:41.000 271 12606.95 76.20 54422.78 88888.00 2016-09-27 13:02:41.125 271 12606.95 76.20 54422.78 88888.00 2016-09-27 13:02:41.250 271 12606.88 76.17 54422.75 88888.00 2016-09-27 13:02:41.375 271 12606.92 76.17 54422.78 88888.00 2016-09-27 13:02:41.500 271 12606.90 76.17 54422.75 88888.00 2016-09-27 13:02:41.625 271 12606.90 76.17 54422.78 88888.00 2016-09-27 13:02:41.750 271 12606.85 76.22 54422.75 88888.00 2016-09-27 13:02:41.875 271 12606.77 76.22 54422.78 88888.00 2016-09-27 13:02:42.000 271 12606.77 76.25 54422.78 88888.00 2016-09-27 13:02:42.125 271 12606.75 76.22 54422.75 88888.00 2016-09-27 13:02:42.250 271 12606.70 76.22 54422.72 88888.00 2016-09-27 13:02:42.375 271 12606.73 76.25 54422.75 88888.00 2016-09-27 13:02:42.500 271 12606.67 76.25 54422.72 88888.00 2016-09-27 13:02:42.625 271 12606.65 76.25 54422.72 88888.00 2016-09-27 13:02:42.750 271 12606.70 76.25 54422.70 88888.00 2016-09-27 13:02:42.875 271 12606.65 76.28 54422.72 88888.00 2016-09-27 13:02:43.000 271 12606.55 76.30 54422.72 88888.00 2016-09-27 13:02:43.125 271 12606.52 76.33 54422.72 88888.00 2016-09-27 13:02:43.250 271 12606.48 76.30 54422.75 88888.00 2016-09-27 13:02:43.375 271 12606.52 76.38 54422.72 88888.00 2016-09-27 13:02:43.500 271 12606.48 76.40 54422.72 88888.00 2016-09-27 13:02:43.625 271 12606.42 76.42 54422.72 88888.00 2016-09-27 13:02:43.750 271 12606.40 76.42 54422.70 88888.00 2016-09-27 13:02:43.875 271 12606.38 76.42 54422.68 88888.00 2016-09-27 13:02:44.000 271 12606.40 76.45 54422.68 88888.00 2016-09-27 13:02:44.125 271 12606.38 76.45 54422.68 88888.00 2016-09-27 13:02:44.250 271 12606.35 76.42 54422.65 88888.00 2016-09-27 13:02:44.375 271 12606.38 76.40 54422.62 88888.00 2016-09-27 13:02:44.500 271 12606.35 76.42 54422.65 88888.00 2016-09-27 13:02:44.625 271 12606.35 76.42 54422.65 88888.00 2016-09-27 13:02:44.750 271 12606.33 76.45 54422.62 88888.00 2016-09-27 13:02:44.875 271 12606.33 76.50 54422.65 88888.00 2016-09-27 13:02:45.000 271 12606.33 76.47 54422.60 88888.00 2016-09-27 13:02:45.125 271 12606.33 76.47 54422.60 88888.00 2016-09-27 13:02:45.250 271 12606.25 76.50 54422.60 88888.00 2016-09-27 13:02:45.375 271 12606.27 76.53 54422.60 88888.00 2016-09-27 13:02:45.500 271 12606.30 76.62 54422.62 88888.00 2016-09-27 13:02:45.625 271 12606.35 76.65 54422.60 88888.00 2016-09-27 13:02:45.750 271 12606.35 76.67 54422.57 88888.00 2016-09-27 13:02:45.875 271 12606.27 76.70 54422.55 88888.00 2016-09-27 13:02:46.000 271 12606.23 76.75 54422.57 88888.00 2016-09-27 13:02:46.125 271 12606.27 76.75 54422.60 88888.00 2016-09-27 13:02:46.250 271 12606.35 76.75 54422.57 88888.00 2016-09-27 13:02:46.375 271 12606.38 76.78 54422.57 88888.00 2016-09-27 13:02:46.500 271 12606.35 76.80 54422.57 88888.00 2016-09-27 13:02:46.625 271 12606.35 76.85 54422.55 88888.00 2016-09-27 13:02:46.750 271 12606.35 76.88 54422.55 88888.00 2016-09-27 13:02:46.875 271 12606.38 76.92 54422.53 88888.00 2016-09-27 13:02:47.000 271 12606.33 76.92 54422.53 88888.00 2016-09-27 13:02:47.125 271 12606.27 76.95 54422.50 88888.00 2016-09-27 13:02:47.250 271 12606.27 76.97 54422.53 88888.00 2016-09-27 13:02:47.375 271 12606.38 77.05 54422.47 88888.00 2016-09-27 13:02:47.500 271 12606.40 77.10 54422.47 88888.00 2016-09-27 13:02:47.625 271 12606.40 77.15 54422.45 88888.00 2016-09-27 13:02:47.750 271 12606.38 77.20 54422.45 88888.00 2016-09-27 13:02:47.875 271 12606.40 77.20 54422.45 88888.00 2016-09-27 13:02:48.000 271 12606.35 77.25 54422.40 88888.00 2016-09-27 13:02:48.125 271 12606.30 77.35 54422.40 88888.00 2016-09-27 13:02:48.250 271 12606.30 77.40 54422.40 88888.00 2016-09-27 13:02:48.375 271 12606.33 77.45 54422.40 88888.00 2016-09-27 13:02:48.500 271 12606.25 77.47 54422.38 88888.00 2016-09-27 13:02:48.625 271 12606.23 77.58 54422.38 88888.00 2016-09-27 13:02:48.750 271 12606.25 77.62 54422.38 88888.00 2016-09-27 13:02:48.875 271 12606.23 77.65 54422.38 88888.00 2016-09-27 13:02:49.000 271 12606.23 77.67 54422.35 88888.00 2016-09-27 13:02:49.125 271 12606.17 77.70 54422.38 88888.00 2016-09-27 13:02:49.250 271 12606.12 77.75 54422.38 88888.00 2016-09-27 13:02:49.375 271 12606.23 77.78 54422.35 88888.00 2016-09-27 13:02:49.500 271 12606.23 77.83 54422.35 88888.00 2016-09-27 13:02:49.625 271 12606.15 77.85 54422.35 88888.00 2016-09-27 13:02:49.750 271 12606.08 77.92 54422.32 88888.00 2016-09-27 13:02:49.875 271 12606.00 77.95 54422.35 88888.00 2016-09-27 13:02:50.000 271 12606.00 77.95 54422.32 88888.00 2016-09-27 13:02:50.125 271 12605.98 78.00 54422.35 88888.00 2016-09-27 13:02:50.250 271 12605.95 78.00 54422.32 88888.00 2016-09-27 13:02:50.375 271 12605.92 78.00 54422.30 88888.00 2016-09-27 13:02:50.500 271 12605.90 78.05 54422.32 88888.00 2016-09-27 13:02:50.625 271 12605.90 78.08 54422.32 88888.00 2016-09-27 13:02:50.750 271 12605.88 78.05 54422.30 88888.00 2016-09-27 13:02:50.875 271 12605.88 78.08 54422.28 88888.00 2016-09-27 13:02:51.000 271 12605.85 78.10 54422.28 88888.00 2016-09-27 13:02:51.125 271 12605.83 78.12 54422.25 88888.00 2016-09-27 13:02:51.250 271 12605.83 78.15 54422.25 88888.00 2016-09-27 13:02:51.375 271 12605.88 78.15 54422.22 88888.00 2016-09-27 13:02:51.500 271 12605.90 78.15 54422.20 88888.00 2016-09-27 13:02:51.625 271 12605.92 78.17 54422.18 88888.00 2016-09-27 13:02:51.750 271 12605.88 78.17 54422.18 88888.00 2016-09-27 13:02:51.875 271 12605.80 78.20 54422.20 88888.00 2016-09-27 13:02:52.000 271 12605.77 78.22 54422.18 88888.00 2016-09-27 13:02:52.125 271 12605.75 78.28 54422.15 88888.00 2016-09-27 13:02:52.250 271 12605.65 78.25 54422.18 88888.00 2016-09-27 13:02:52.375 271 12605.65 78.30 54422.15 88888.00 2016-09-27 13:02:52.500 271 12605.67 78.30 54422.15 88888.00 2016-09-27 13:02:52.625 271 12605.62 78.33 54422.15 88888.00 2016-09-27 13:02:52.750 271 12605.58 78.35 54422.15 88888.00 2016-09-27 13:02:52.875 271 12605.62 78.40 54422.15 88888.00 2016-09-27 13:02:53.000 271 12605.62 78.42 54422.12 88888.00 2016-09-27 13:02:53.125 271 12605.55 78.45 54422.10 88888.00 2016-09-27 13:02:53.250 271 12605.45 78.45 54422.12 88888.00 2016-09-27 13:02:53.375 271 12605.45 78.47 54422.12 88888.00 2016-09-27 13:02:53.500 271 12605.40 78.50 54422.07 88888.00 2016-09-27 13:02:53.625 271 12605.42 78.55 54422.07 88888.00 2016-09-27 13:02:53.750 271 12605.45 78.60 54422.07 88888.00 2016-09-27 13:02:53.875 271 12605.48 78.62 54422.07 88888.00 2016-09-27 13:02:54.000 271 12605.48 78.65 54422.05 88888.00 2016-09-27 13:02:54.125 271 12605.45 78.67 54422.05 88888.00 2016-09-27 13:02:54.250 271 12605.35 78.72 54422.03 88888.00 2016-09-27 13:02:54.375 271 12605.33 78.78 54422.00 88888.00 2016-09-27 13:02:54.500 271 12605.25 78.88 54422.00 88888.00 2016-09-27 13:02:54.625 271 12605.23 78.90 54422.00 88888.00 2016-09-27 13:02:54.750 271 12605.25 78.95 54421.97 88888.00 2016-09-27 13:02:54.875 271 12605.27 78.97 54421.95 88888.00 2016-09-27 13:02:55.000 271 12605.17 79.05 54421.95 88888.00 2016-09-27 13:02:55.125 271 12605.10 79.12 54421.95 88888.00 2016-09-27 13:02:55.250 271 12605.05 79.15 54421.97 88888.00 2016-09-27 13:02:55.375 271 12605.10 79.20 54421.93 88888.00 2016-09-27 13:02:55.500 271 12605.02 79.25 54421.90 88888.00 2016-09-27 13:02:55.625 271 12605.00 79.33 54421.90 88888.00 2016-09-27 13:02:55.750 271 12604.98 79.38 54421.90 88888.00 2016-09-27 13:02:55.875 271 12604.92 79.40 54421.88 88888.00 2016-09-27 13:02:56.000 271 12604.92 79.50 54421.88 88888.00 2016-09-27 13:02:56.125 271 12604.92 79.53 54421.88 88888.00 2016-09-27 13:02:56.250 271 12604.85 79.58 54421.82 88888.00 2016-09-27 13:02:56.375 271 12604.88 79.65 54421.82 88888.00 2016-09-27 13:02:56.500 271 12604.88 79.70 54421.80 88888.00 2016-09-27 13:02:56.625 271 12604.83 79.78 54421.80 88888.00 2016-09-27 13:02:56.750 271 12604.83 79.85 54421.82 88888.00 2016-09-27 13:02:56.875 271 12604.80 79.92 54421.80 88888.00 2016-09-27 13:02:57.000 271 12604.77 79.95 54421.78 88888.00 2016-09-27 13:02:57.125 271 12604.73 80.03 54421.80 88888.00 2016-09-27 13:02:57.250 271 12604.62 80.05 54421.78 88888.00 2016-09-27 13:02:57.375 271 12604.73 80.10 54421.72 88888.00 2016-09-27 13:02:57.500 271 12604.75 80.12 54421.72 88888.00 2016-09-27 13:02:57.625 271 12604.77 80.17 54421.70 88888.00 2016-09-27 13:02:57.750 271 12604.73 80.25 54421.72 88888.00 2016-09-27 13:02:57.875 271 12604.73 80.33 54421.70 88888.00 2016-09-27 13:02:58.000 271 12604.73 80.38 54421.68 88888.00 2016-09-27 13:02:58.125 271 12604.73 80.42 54421.65 88888.00 2016-09-27 13:02:58.250 271 12604.75 80.45 54421.65 88888.00 2016-09-27 13:02:58.375 271 12604.80 80.50 54421.62 88888.00 2016-09-27 13:02:58.500 271 12604.75 80.55 54421.62 88888.00 2016-09-27 13:02:58.625 271 12604.73 80.62 54421.62 88888.00 2016-09-27 13:02:58.750 271 12604.73 80.67 54421.57 88888.00 2016-09-27 13:02:58.875 271 12604.77 80.70 54421.57 88888.00 2016-09-27 13:02:59.000 271 12604.80 80.75 54421.55 88888.00 2016-09-27 13:02:59.125 271 12604.83 80.83 54421.55 88888.00 2016-09-27 13:02:59.250 271 12604.77 80.88 54421.53 88888.00 2016-09-27 13:02:59.375 271 12604.83 80.90 54421.50 88888.00 2016-09-27 13:02:59.500 271 12604.90 80.90 54421.50 88888.00 2016-09-27 13:02:59.625 271 12604.95 80.95 54421.47 88888.00 2016-09-27 13:02:59.750 271 12605.02 80.97 54421.43 88888.00 2016-09-27 13:02:59.875 271 12605.05 81.05 54421.43 88888.00 2016-09-27 13:03:00.000 271 12605.05 81.08 54421.40 88888.00 2016-09-27 13:03:00.125 271 12605.02 81.10 54421.38 88888.00 2016-09-27 13:03:00.250 271 12604.98 81.10 54421.38 88888.00 2016-09-27 13:03:00.375 271 12605.02 81.12 54421.35 88888.00 2016-09-27 13:03:00.500 271 12605.05 81.15 54421.32 88888.00 2016-09-27 13:03:00.625 271 12605.05 81.15 54421.32 88888.00 2016-09-27 13:03:00.750 271 12605.05 81.17 54421.32 88888.00 2016-09-27 13:03:00.875 271 12605.10 81.17 54421.32 88888.00 2016-09-27 13:03:01.000 271 12605.12 81.17 54421.28 88888.00 2016-09-27 13:03:01.125 271 12605.10 81.17 54421.30 88888.00 2016-09-27 13:03:01.250 271 12605.05 81.17 54421.28 88888.00 2016-09-27 13:03:01.375 271 12605.05 81.17 54421.25 88888.00 2016-09-27 13:03:01.500 271 12605.02 81.20 54421.25 88888.00 2016-09-27 13:03:01.625 271 12605.08 81.17 54421.22 88888.00 2016-09-27 13:03:01.750 271 12605.02 81.17 54421.20 88888.00 2016-09-27 13:03:01.875 271 12605.02 81.17 54421.20 88888.00 2016-09-27 13:03:02.000 271 12605.08 81.17 54421.18 88888.00 2016-09-27 13:03:02.125 271 12605.17 81.17 54421.18 88888.00 2016-09-27 13:03:02.250 271 12605.20 81.17 54421.18 88888.00 2016-09-27 13:03:02.375 271 12605.20 81.12 54421.12 88888.00 2016-09-27 13:03:02.500 271 12605.20 81.15 54421.10 88888.00 2016-09-27 13:03:02.625 271 12605.23 81.12 54421.12 88888.00 2016-09-27 13:03:02.750 271 12605.23 81.10 54421.12 88888.00 2016-09-27 13:03:02.875 271 12605.23 81.10 54421.12 88888.00 2016-09-27 13:03:03.000 271 12605.30 81.10 54421.07 88888.00 2016-09-27 13:03:03.125 271 12605.30 81.08 54421.05 88888.00 2016-09-27 13:03:03.250 271 12605.30 81.00 54421.03 88888.00 2016-09-27 13:03:03.375 271 12605.35 81.03 54421.03 88888.00 2016-09-27 13:03:03.500 271 12605.38 81.00 54421.00 88888.00 2016-09-27 13:03:03.625 271 12605.40 80.97 54421.00 88888.00 2016-09-27 13:03:03.750 271 12605.42 80.97 54421.00 88888.00 2016-09-27 13:03:03.875 271 12605.48 80.92 54420.95 88888.00 2016-09-27 13:03:04.000 271 12605.50 80.92 54420.93 88888.00 2016-09-27 13:03:04.125 271 12605.48 80.90 54420.93 88888.00 2016-09-27 13:03:04.250 271 12605.48 80.88 54420.93 88888.00 2016-09-27 13:03:04.375 271 12605.50 80.88 54420.93 88888.00 2016-09-27 13:03:04.500 271 12605.52 80.85 54420.90 88888.00 2016-09-27 13:03:04.625 271 12605.58 80.83 54420.88 88888.00 2016-09-27 13:03:04.750 271 12605.60 80.83 54420.85 88888.00 2016-09-27 13:03:04.875 271 12605.65 80.80 54420.82 88888.00 2016-09-27 13:03:05.000 271 12605.65 80.78 54420.82 88888.00 2016-09-27 13:03:05.125 271 12605.67 80.80 54420.82 88888.00 2016-09-27 13:03:05.250 271 12605.62 80.78 54420.80 88888.00 2016-09-27 13:03:05.375 271 12605.65 80.75 54420.80 88888.00 2016-09-27 13:03:05.500 271 12605.67 80.72 54420.78 88888.00 2016-09-27 13:03:05.625 271 12605.67 80.72 54420.78 88888.00 2016-09-27 13:03:05.750 271 12605.70 80.75 54420.78 88888.00 2016-09-27 13:03:05.875 271 12605.73 80.78 54420.78 88888.00 2016-09-27 13:03:06.000 271 12605.77 80.78 54420.75 88888.00 2016-09-27 13:03:06.125 271 12605.77 80.78 54420.75 88888.00 2016-09-27 13:03:06.250 271 12605.83 80.75 54420.72 88888.00 2016-09-27 13:03:06.375 271 12605.85 80.72 54420.70 88888.00 2016-09-27 13:03:06.500 271 12605.83 80.72 54420.68 88888.00 2016-09-27 13:03:06.625 271 12605.85 80.70 54420.65 88888.00 2016-09-27 13:03:06.750 271 12605.85 80.70 54420.62 88888.00 2016-09-27 13:03:06.875 271 12605.92 80.67 54420.62 88888.00 2016-09-27 13:03:07.000 271 12606.00 80.70 54420.60 88888.00 2016-09-27 13:03:07.125 271 12605.98 80.70 54420.60 88888.00 2016-09-27 13:03:07.250 271 12605.92 80.67 54420.62 88888.00 2016-09-27 13:03:07.375 271 12605.98 80.65 54420.60 88888.00 2016-09-27 13:03:07.500 271 12606.05 80.65 54420.57 88888.00 2016-09-27 13:03:07.625 271 12606.02 80.62 54420.55 88888.00 2016-09-27 13:03:07.750 271 12605.98 80.58 54420.53 88888.00 2016-09-27 13:03:07.875 271 12605.98 80.55 54420.55 88888.00 2016-09-27 13:03:08.000 271 12606.02 80.53 54420.53 88888.00 2016-09-27 13:03:08.125 271 12606.02 80.55 54420.53 88888.00 2016-09-27 13:03:08.250 271 12606.05 80.53 54420.53 88888.00 2016-09-27 13:03:08.375 271 12606.02 80.47 54420.53 88888.00 2016-09-27 13:03:08.500 271 12605.98 80.47 54420.50 88888.00 2016-09-27 13:03:08.625 271 12606.00 80.45 54420.47 88888.00 2016-09-27 13:03:08.750 271 12605.98 80.45 54420.47 88888.00 2016-09-27 13:03:08.875 271 12605.92 80.40 54420.45 88888.00 2016-09-27 13:03:09.000 271 12605.92 80.35 54420.43 88888.00 2016-09-27 13:03:09.125 271 12606.00 80.33 54420.43 88888.00 2016-09-27 13:03:09.250 271 12606.02 80.33 54420.40 88888.00 2016-09-27 13:03:09.375 271 12606.05 80.33 54420.40 88888.00 2016-09-27 13:03:09.500 271 12606.00 80.30 54420.40 88888.00 2016-09-27 13:03:09.625 271 12605.95 80.28 54420.43 88888.00 2016-09-27 13:03:09.750 271 12605.98 80.28 54420.40 88888.00 2016-09-27 13:03:09.875 271 12606.00 80.28 54420.38 88888.00 2016-09-27 13:03:10.000 271 12606.00 80.25 54420.35 88888.00 2016-09-27 13:03:10.125 271 12605.95 80.25 54420.35 88888.00 2016-09-27 13:03:10.250 271 12605.88 80.22 54420.38 88888.00 2016-09-27 13:03:10.375 271 12605.92 80.22 54420.38 88888.00 2016-09-27 13:03:10.500 271 12605.95 80.20 54420.35 88888.00 2016-09-27 13:03:10.625 271 12605.90 80.15 54420.32 88888.00 2016-09-27 13:03:10.750 271 12605.92 80.15 54420.32 88888.00 2016-09-27 13:03:10.875 271 12605.90 80.15 54420.30 88888.00 2016-09-27 13:03:11.000 271 12605.88 80.15 54420.28 88888.00 2016-09-27 13:03:11.125 271 12605.90 80.12 54420.30 88888.00 2016-09-27 13:03:11.250 271 12605.85 80.08 54420.28 88888.00 2016-09-27 13:03:11.375 271 12605.88 80.05 54420.28 88888.00 2016-09-27 13:03:11.500 271 12605.80 80.05 54420.25 88888.00 2016-09-27 13:03:11.625 271 12605.75 80.05 54420.25 88888.00 2016-09-27 13:03:11.750 271 12605.75 80.03 54420.22 88888.00 2016-09-27 13:03:11.875 271 12605.75 80.00 54420.25 88888.00 2016-09-27 13:03:12.000 271 12605.77 79.97 54420.22 88888.00 2016-09-27 13:03:12.125 271 12605.80 79.97 54420.22 88888.00 2016-09-27 13:03:12.250 271 12605.77 79.92 54420.20 88888.00 2016-09-27 13:03:12.375 271 12605.77 79.92 54420.20 88888.00 2016-09-27 13:03:12.500 271 12605.75 79.92 54420.22 88888.00 2016-09-27 13:03:12.625 271 12605.75 79.92 54420.22 88888.00 2016-09-27 13:03:12.750 271 12605.75 79.92 54420.22 88888.00 2016-09-27 13:03:12.875 271 12605.73 79.92 54420.18 88888.00 2016-09-27 13:03:13.000 271 12605.73 79.88 54420.12 88888.00 2016-09-27 13:03:13.125 271 12605.70 79.90 54420.12 88888.00 2016-09-27 13:03:13.250 271 12605.65 79.88 54420.12 88888.00 2016-09-27 13:03:13.375 271 12605.70 79.88 54420.12 88888.00 2016-09-27 13:03:13.500 271 12605.75 79.85 54420.10 88888.00 2016-09-27 13:03:13.625 271 12605.77 79.85 54420.12 88888.00 2016-09-27 13:03:13.750 271 12605.75 79.88 54420.12 88888.00 2016-09-27 13:03:13.875 271 12605.75 79.85 54420.12 88888.00 2016-09-27 13:03:14.000 271 12605.75 79.83 54420.10 88888.00 2016-09-27 13:03:14.125 271 12605.73 79.85 54420.10 88888.00 2016-09-27 13:03:14.250 271 12605.70 79.80 54420.07 88888.00 2016-09-27 13:03:14.375 271 12605.75 79.80 54420.05 88888.00 2016-09-27 13:03:14.500 271 12605.75 79.80 54420.05 88888.00 2016-09-27 13:03:14.625 271 12605.73 79.80 54420.05 88888.00 2016-09-27 13:03:14.750 271 12605.65 79.80 54420.03 88888.00 2016-09-27 13:03:14.875 271 12605.67 79.78 54420.03 88888.00 2016-09-27 13:03:15.000 271 12605.75 79.80 54420.00 88888.00 2016-09-27 13:03:15.125 271 12605.75 79.83 54420.03 88888.00 2016-09-27 13:03:15.250 271 12605.70 79.83 54420.00 88888.00 2016-09-27 13:03:15.375 271 12605.77 79.85 54420.00 88888.00 2016-09-27 13:03:15.500 271 12605.85 79.88 54419.97 88888.00 2016-09-27 13:03:15.625 271 12605.83 79.88 54419.97 88888.00 2016-09-27 13:03:15.750 271 12605.77 79.90 54419.97 88888.00 2016-09-27 13:03:15.875 271 12605.77 79.90 54419.97 88888.00 2016-09-27 13:03:16.000 271 12605.88 79.92 54419.95 88888.00 2016-09-27 13:03:16.125 271 12605.92 79.95 54419.93 88888.00 2016-09-27 13:03:16.250 271 12605.88 79.95 54419.90 88888.00 2016-09-27 13:03:16.375 271 12605.90 79.95 54419.90 88888.00 2016-09-27 13:03:16.500 271 12605.90 79.95 54419.90 88888.00 2016-09-27 13:03:16.625 271 12605.98 79.97 54419.90 88888.00 2016-09-27 13:03:16.750 271 12606.00 79.97 54419.90 88888.00 2016-09-27 13:03:16.875 271 12605.92 79.97 54419.88 88888.00 2016-09-27 13:03:17.000 271 12605.92 79.97 54419.88 88888.00 2016-09-27 13:03:17.125 271 12605.85 79.97 54419.88 88888.00 2016-09-27 13:03:17.250 271 12605.88 79.95 54419.90 88888.00 2016-09-27 13:03:17.375 271 12605.95 79.95 54419.90 88888.00 2016-09-27 13:03:17.500 271 12605.85 79.97 54419.85 88888.00 2016-09-27 13:03:17.625 271 12605.90 79.95 54419.85 88888.00 2016-09-27 13:03:17.750 271 12605.92 79.95 54419.88 88888.00 2016-09-27 13:03:17.875 271 12605.98 79.97 54419.85 88888.00 2016-09-27 13:03:18.000 271 12605.98 80.00 54419.85 88888.00 2016-09-27 13:03:18.125 271 12605.92 80.00 54419.85 88888.00 2016-09-27 13:03:18.250 271 12605.88 79.97 54419.80 88888.00 2016-09-27 13:03:18.375 271 12605.90 80.00 54419.78 88888.00 2016-09-27 13:03:18.500 271 12605.92 79.97 54419.78 88888.00 2016-09-27 13:03:18.625 271 12605.92 80.00 54419.78 88888.00 2016-09-27 13:03:18.750 271 12605.92 80.03 54419.78 88888.00 2016-09-27 13:03:18.875 271 12605.95 80.00 54419.78 88888.00 2016-09-27 13:03:19.000 271 12605.98 80.03 54419.78 88888.00 2016-09-27 13:03:19.125 271 12605.98 80.05 54419.78 88888.00 2016-09-27 13:03:19.250 271 12605.92 80.05 54419.75 88888.00 2016-09-27 13:03:19.375 271 12605.92 80.05 54419.75 88888.00 2016-09-27 13:03:19.500 271 12605.83 80.05 54419.72 88888.00 2016-09-27 13:03:19.625 271 12605.85 80.05 54419.70 88888.00 2016-09-27 13:03:19.750 271 12605.80 80.08 54419.70 88888.00 2016-09-27 13:03:19.875 271 12605.77 80.08 54419.70 88888.00 2016-09-27 13:03:20.000 271 12605.77 80.10 54419.65 88888.00 2016-09-27 13:03:20.125 271 12605.73 80.10 54419.68 88888.00 2016-09-27 13:03:20.250 271 12605.67 80.15 54419.68 88888.00 2016-09-27 13:03:20.375 271 12605.67 80.17 54419.68 88888.00 2016-09-27 13:03:20.500 271 12605.60 80.15 54419.65 88888.00 2016-09-27 13:03:20.625 271 12605.58 80.10 54419.60 88888.00 2016-09-27 13:03:20.750 271 12605.58 80.12 54419.60 88888.00 2016-09-27 13:03:20.875 271 12605.65 80.12 54419.60 88888.00 2016-09-27 13:03:21.000 271 12605.65 80.12 54419.60 88888.00 2016-09-27 13:03:21.125 271 12605.67 80.15 54419.57 88888.00 2016-09-27 13:03:21.250 271 12605.67 80.15 54419.55 88888.00 2016-09-27 13:03:21.375 271 12605.73 80.17 54419.53 88888.00 2016-09-27 13:03:21.500 271 12605.73 80.20 54419.53 88888.00 2016-09-27 13:03:21.625 271 12605.73 80.17 54419.50 88888.00 2016-09-27 13:03:21.750 271 12605.70 80.17 54419.47 88888.00 2016-09-27 13:03:21.875 271 12605.65 80.22 54419.47 88888.00 2016-09-27 13:03:22.000 271 12605.65 80.25 54419.47 88888.00 2016-09-27 13:03:22.125 271 12605.73 80.28 54419.47 88888.00 2016-09-27 13:03:22.250 271 12605.75 80.30 54419.45 88888.00 2016-09-27 13:03:22.375 271 12605.80 80.28 54419.43 88888.00 2016-09-27 13:03:22.500 271 12605.83 80.30 54419.40 88888.00 2016-09-27 13:03:22.625 271 12605.83 80.33 54419.40 88888.00 2016-09-27 13:03:22.750 271 12605.83 80.33 54419.40 88888.00 2016-09-27 13:03:22.875 271 12605.77 80.30 54419.38 88888.00 2016-09-27 13:03:23.000 271 12605.75 80.28 54419.35 88888.00 2016-09-27 13:03:23.125 271 12605.75 80.28 54419.38 88888.00 2016-09-27 13:03:23.250 271 12605.80 80.25 54419.38 88888.00 2016-09-27 13:03:23.375 271 12605.85 80.25 54419.38 88888.00 2016-09-27 13:03:23.500 271 12605.85 80.22 54419.35 88888.00 2016-09-27 13:03:23.625 271 12605.88 80.22 54419.35 88888.00 2016-09-27 13:03:23.750 271 12605.90 80.20 54419.32 88888.00 2016-09-27 13:03:23.875 271 12605.83 80.15 54419.32 88888.00 2016-09-27 13:03:24.000 271 12605.70 80.12 54419.28 88888.00 2016-09-27 13:03:24.125 271 12605.65 80.12 54419.30 88888.00 2016-09-27 13:03:24.250 271 12605.65 80.12 54419.25 88888.00 2016-09-27 13:03:24.375 271 12605.70 80.15 54419.25 88888.00 2016-09-27 13:03:24.500 271 12605.67 80.12 54419.25 88888.00 2016-09-27 13:03:24.625 271 12605.60 80.10 54419.25 88888.00 2016-09-27 13:03:24.750 271 12605.62 80.08 54419.22 88888.00 2016-09-27 13:03:24.875 271 12605.73 80.10 54419.22 88888.00 2016-09-27 13:03:25.000 271 12605.75 80.10 54419.20 88888.00 2016-09-27 13:03:25.125 271 12605.75 80.12 54419.20 88888.00 2016-09-27 13:03:25.250 271 12605.73 80.08 54419.20 88888.00 2016-09-27 13:03:25.375 271 12605.73 80.08 54419.15 88888.00 2016-09-27 13:03:25.500 271 12605.67 80.08 54419.15 88888.00 2016-09-27 13:03:25.625 271 12605.65 80.08 54419.15 88888.00 2016-09-27 13:03:25.750 271 12605.60 80.10 54419.15 88888.00 2016-09-27 13:03:25.875 271 12605.58 80.10 54419.15 88888.00 2016-09-27 13:03:26.000 271 12605.62 80.10 54419.15 88888.00 2016-09-27 13:03:26.125 271 12605.60 80.12 54419.12 88888.00 2016-09-27 13:03:26.250 271 12605.55 80.08 54419.10 88888.00 2016-09-27 13:03:26.375 271 12605.55 80.10 54419.07 88888.00 2016-09-27 13:03:26.500 271 12605.52 80.12 54419.07 88888.00 2016-09-27 13:03:26.625 271 12605.50 80.15 54419.05 88888.00 2016-09-27 13:03:26.750 271 12605.52 80.15 54419.03 88888.00 2016-09-27 13:03:26.875 271 12605.48 80.17 54419.00 88888.00 2016-09-27 13:03:27.000 271 12605.42 80.20 54419.00 88888.00 2016-09-27 13:03:27.125 271 12605.42 80.25 54419.03 88888.00 2016-09-27 13:03:27.250 271 12605.40 80.22 54418.97 88888.00 2016-09-27 13:03:27.375 271 12605.42 80.22 54418.95 88888.00 2016-09-27 13:03:27.500 271 12605.42 80.25 54418.95 88888.00 2016-09-27 13:03:27.625 271 12605.40 80.28 54418.95 88888.00 2016-09-27 13:03:27.750 271 12605.45 80.30 54418.95 88888.00 2016-09-27 13:03:27.875 271 12605.42 80.30 54418.93 88888.00 2016-09-27 13:03:28.000 271 12605.35 80.30 54418.90 88888.00 2016-09-27 13:03:28.125 271 12605.30 80.33 54418.90 88888.00 2016-09-27 13:03:28.250 271 12605.27 80.38 54418.88 88888.00 2016-09-27 13:03:28.375 271 12605.27 80.40 54418.85 88888.00 2016-09-27 13:03:28.500 271 12605.25 80.38 54418.80 88888.00 2016-09-27 13:03:28.625 271 12605.20 80.40 54418.82 88888.00 2016-09-27 13:03:28.750 271 12605.17 80.42 54418.80 88888.00 2016-09-27 13:03:28.875 271 12605.15 80.42 54418.80 88888.00 2016-09-27 13:03:29.000 271 12605.15 80.45 54418.75 88888.00 2016-09-27 13:03:29.125 271 12605.10 80.47 54418.78 88888.00 2016-09-27 13:03:29.250 271 12605.02 80.47 54418.78 88888.00 2016-09-27 13:03:29.375 271 12605.02 80.53 54418.75 88888.00 2016-09-27 13:03:29.500 271 12605.00 80.53 54418.72 88888.00 2016-09-27 13:03:29.625 271 12604.98 80.55 54418.75 88888.00 2016-09-27 13:03:29.750 271 12605.00 80.58 54418.72 88888.00 2016-09-27 13:03:29.875 271 12604.98 80.58 54418.72 88888.00 2016-09-27 13:03:30.000 271 12604.92 80.58 54418.70 88888.00 2016-09-27 13:03:30.125 271 12604.85 80.65 54418.68 88888.00 2016-09-27 13:03:30.250 271 12604.80 80.62 54418.70 88888.00 2016-09-27 13:03:30.375 271 12604.80 80.67 54418.65 88888.00 2016-09-27 13:03:30.500 271 12604.80 80.67 54418.62 88888.00 2016-09-27 13:03:30.625 271 12604.80 80.72 54418.60 88888.00 2016-09-27 13:03:30.750 271 12604.75 80.72 54418.60 88888.00 2016-09-27 13:03:30.875 271 12604.77 80.75 54418.57 88888.00 2016-09-27 13:03:31.000 271 12604.77 80.78 54418.55 88888.00 2016-09-27 13:03:31.125 271 12604.75 80.75 54418.53 88888.00 2016-09-27 13:03:31.250 271 12604.73 80.75 54418.53 88888.00 2016-09-27 13:03:31.375 271 12604.75 80.80 54418.53 88888.00 2016-09-27 13:03:31.500 271 12604.73 80.83 54418.53 88888.00 2016-09-27 13:03:31.625 271 12604.75 80.85 54418.53 88888.00 2016-09-27 13:03:31.750 271 12604.77 80.85 54418.50 88888.00 2016-09-27 13:03:31.875 271 12604.83 80.85 54418.47 88888.00 2016-09-27 13:03:32.000 271 12604.88 80.83 54418.45 88888.00 2016-09-27 13:03:32.125 271 12604.85 80.83 54418.45 88888.00 2016-09-27 13:03:32.250 271 12604.77 80.85 54418.43 88888.00 2016-09-27 13:03:32.375 271 12604.80 80.85 54418.40 88888.00 2016-09-27 13:03:32.500 271 12604.77 80.85 54418.43 88888.00 2016-09-27 13:03:32.625 271 12604.77 80.85 54418.40 88888.00 2016-09-27 13:03:32.750 271 12604.80 80.85 54418.38 88888.00 2016-09-27 13:03:32.875 271 12604.83 80.88 54418.38 88888.00 2016-09-27 13:03:33.000 271 12604.85 80.90 54418.38 88888.00 2016-09-27 13:03:33.125 271 12604.85 80.88 54418.35 88888.00 2016-09-27 13:03:33.250 271 12604.77 80.85 54418.35 88888.00 2016-09-27 13:03:33.375 271 12604.80 80.85 54418.35 88888.00 2016-09-27 13:03:33.500 271 12604.80 80.85 54418.35 88888.00 2016-09-27 13:03:33.625 271 12604.75 80.85 54418.30 88888.00 2016-09-27 13:03:33.750 271 12604.73 80.85 54418.30 88888.00 2016-09-27 13:03:33.875 271 12604.73 80.85 54418.28 88888.00 2016-09-27 13:03:34.000 271 12604.67 80.83 54418.25 88888.00 2016-09-27 13:03:34.125 271 12604.70 80.83 54418.25 88888.00 2016-09-27 13:03:34.250 271 12604.67 80.80 54418.28 88888.00 2016-09-27 13:03:34.375 271 12604.67 80.80 54418.25 88888.00 2016-09-27 13:03:34.500 271 12604.67 80.80 54418.20 88888.00 2016-09-27 13:03:34.625 271 12604.70 80.78 54418.20 88888.00 2016-09-27 13:03:34.750 271 12604.70 80.78 54418.18 88888.00 2016-09-27 13:03:34.875 271 12604.73 80.75 54418.18 88888.00 2016-09-27 13:03:35.000 271 12604.77 80.72 54418.15 88888.00 2016-09-27 13:03:35.125 271 12604.75 80.75 54418.15 88888.00 2016-09-27 13:03:35.250 271 12604.65 80.70 54418.15 88888.00 2016-09-27 13:03:35.375 271 12604.67 80.70 54418.10 88888.00 2016-09-27 13:03:35.500 271 12604.67 80.70 54418.10 88888.00 2016-09-27 13:03:35.625 271 12604.70 80.70 54418.10 88888.00 2016-09-27 13:03:35.750 271 12604.73 80.67 54418.12 88888.00 2016-09-27 13:03:35.875 271 12604.75 80.65 54418.10 88888.00 2016-09-27 13:03:36.000 271 12604.77 80.65 54418.07 88888.00 2016-09-27 13:03:36.125 271 12604.80 80.67 54418.05 88888.00 2016-09-27 13:03:36.250 271 12604.75 80.65 54418.03 88888.00 2016-09-27 13:03:36.375 271 12604.73 80.65 54418.00 88888.00 2016-09-27 13:03:36.500 271 12604.75 80.65 54418.00 88888.00 2016-09-27 13:03:36.625 271 12604.73 80.65 54418.00 88888.00 2016-09-27 13:03:36.750 271 12604.70 80.67 54418.00 88888.00 2016-09-27 13:03:36.875 271 12604.75 80.67 54417.97 88888.00 2016-09-27 13:03:37.000 271 12604.70 80.67 54417.95 88888.00 2016-09-27 13:03:37.125 271 12604.67 80.65 54417.93 88888.00 2016-09-27 13:03:37.250 271 12604.62 80.65 54417.93 88888.00 2016-09-27 13:03:37.375 271 12604.70 80.67 54417.93 88888.00 2016-09-27 13:03:37.500 271 12604.62 80.67 54417.90 88888.00 2016-09-27 13:03:37.625 271 12604.60 80.67 54417.90 88888.00 2016-09-27 13:03:37.750 271 12604.65 80.70 54417.90 88888.00 2016-09-27 13:03:37.875 271 12604.65 80.70 54417.88 88888.00 2016-09-27 13:03:38.000 271 12604.70 80.70 54417.82 88888.00 2016-09-27 13:03:38.125 271 12604.70 80.67 54417.82 88888.00 2016-09-27 13:03:38.250 271 12604.62 80.65 54417.85 88888.00 2016-09-27 13:03:38.375 271 12604.67 80.70 54417.82 88888.00 2016-09-27 13:03:38.500 271 12604.67 80.67 54417.80 88888.00 2016-09-27 13:03:38.625 271 12604.73 80.65 54417.78 88888.00 2016-09-27 13:03:38.750 271 12604.77 80.62 54417.78 88888.00 2016-09-27 13:03:38.875 271 12604.80 80.60 54417.75 88888.00 2016-09-27 13:03:39.000 271 12604.80 80.60 54417.72 88888.00 2016-09-27 13:03:39.125 271 12604.80 80.60 54417.72 88888.00 2016-09-27 13:03:39.250 271 12604.83 80.60 54417.72 88888.00 2016-09-27 13:03:39.375 271 12604.88 80.55 54417.70 88888.00 2016-09-27 13:03:39.500 271 12604.88 80.53 54417.68 88888.00 2016-09-27 13:03:39.625 271 12604.90 80.50 54417.65 88888.00 2016-09-27 13:03:39.750 271 12604.88 80.50 54417.62 88888.00 2016-09-27 13:03:39.875 271 12604.92 80.50 54417.62 88888.00 2016-09-27 13:03:40.000 271 12605.00 80.47 54417.60 88888.00 2016-09-27 13:03:40.125 271 12605.00 80.45 54417.60 88888.00 2016-09-27 13:03:40.250 271 12605.05 80.40 54417.60 88888.00 2016-09-27 13:03:40.375 271 12605.17 80.38 54417.57 88888.00 2016-09-27 13:03:40.500 271 12605.20 80.35 54417.57 88888.00 2016-09-27 13:03:40.625 271 12605.20 80.33 54417.55 88888.00 2016-09-27 13:03:40.750 271 12605.20 80.33 54417.53 88888.00 2016-09-27 13:03:40.875 271 12605.23 80.28 54417.50 88888.00 2016-09-27 13:03:41.000 271 12605.27 80.22 54417.47 88888.00 2016-09-27 13:03:41.125 271 12605.33 80.22 54417.47 88888.00 2016-09-27 13:03:41.250 271 12605.33 80.17 54417.45 88888.00 2016-09-27 13:03:41.375 271 12605.35 80.17 54417.43 88888.00 2016-09-27 13:03:41.500 271 12605.45 80.17 54417.40 88888.00 2016-09-27 13:03:41.625 271 12605.52 80.12 54417.40 88888.00 2016-09-27 13:03:41.750 271 12605.55 80.10 54417.38 88888.00 2016-09-27 13:03:41.875 271 12605.55 80.03 54417.35 88888.00 2016-09-27 13:03:42.000 271 12605.60 80.03 54417.32 88888.00 2016-09-27 13:03:42.125 271 12605.65 80.03 54417.35 88888.00 2016-09-27 13:03:42.250 271 12605.67 79.97 54417.30 88888.00 2016-09-27 13:03:42.375 271 12605.75 79.95 54417.32 88888.00 2016-09-27 13:03:42.500 271 12605.80 79.92 54417.28 88888.00 2016-09-27 13:03:42.625 271 12605.83 79.88 54417.25 88888.00 2016-09-27 13:03:42.750 271 12605.85 79.80 54417.20 88888.00 2016-09-27 13:03:42.875 271 12605.85 79.75 54417.20 88888.00 2016-09-27 13:03:43.000 271 12605.95 79.75 54417.18 88888.00 2016-09-27 13:03:43.125 271 12606.02 79.70 54417.20 88888.00 2016-09-27 13:03:43.250 271 12606.05 79.62 54417.18 88888.00 2016-09-27 13:03:43.375 271 12606.08 79.60 54417.18 88888.00 2016-09-27 13:03:43.500 271 12606.08 79.58 54417.15 88888.00 2016-09-27 13:03:43.625 271 12606.15 79.53 54417.12 88888.00 2016-09-27 13:03:43.750 271 12606.23 79.47 54417.07 88888.00 2016-09-27 13:03:43.875 271 12606.33 79.45 54417.07 88888.00 2016-09-27 13:03:44.000 271 12606.42 79.42 54417.07 88888.00 2016-09-27 13:03:44.125 271 12606.42 79.35 54417.03 88888.00 2016-09-27 13:03:44.250 271 12606.42 79.33 54417.05 88888.00 2016-09-27 13:03:44.375 271 12606.55 79.33 54417.05 88888.00 2016-09-27 13:03:44.500 271 12606.62 79.28 54417.03 88888.00 2016-09-27 13:03:44.625 271 12606.65 79.20 54416.97 88888.00 2016-09-27 13:03:44.750 271 12606.67 79.20 54416.95 88888.00 2016-09-27 13:03:44.875 271 12606.70 79.17 54416.95 88888.00 2016-09-27 13:03:45.000 271 12606.73 79.15 54416.93 88888.00 2016-09-27 13:03:45.125 271 12606.70 79.10 54416.88 88888.00 2016-09-27 13:03:45.250 271 12606.73 79.00 54416.88 88888.00 2016-09-27 13:03:45.375 271 12606.83 78.97 54416.82 88888.00 2016-09-27 13:03:45.500 271 12606.88 78.95 54416.82 88888.00 2016-09-27 13:03:45.625 271 12606.88 78.92 54416.82 88888.00 2016-09-27 13:03:45.750 271 12606.88 78.92 54416.82 88888.00 2016-09-27 13:03:45.875 271 12606.98 78.90 54416.82 88888.00 2016-09-27 13:03:46.000 271 12606.98 78.92 54416.78 88888.00 2016-09-27 13:03:46.125 271 12606.92 78.90 54416.78 88888.00 2016-09-27 13:03:46.250 271 12606.85 78.88 54416.78 88888.00 2016-09-27 13:03:46.375 271 12606.88 78.88 54416.75 88888.00 2016-09-27 13:03:46.500 271 12606.90 78.88 54416.72 88888.00 2016-09-27 13:03:46.625 271 12606.92 78.88 54416.70 88888.00 2016-09-27 13:03:46.750 271 12606.90 78.88 54416.68 88888.00 2016-09-27 13:03:46.875 271 12606.88 78.88 54416.68 88888.00 2016-09-27 13:03:47.000 271 12606.90 78.90 54416.68 88888.00 2016-09-27 13:03:47.125 271 12606.90 78.92 54416.68 88888.00 2016-09-27 13:03:47.250 271 12606.88 78.95 54416.62 88888.00 2016-09-27 13:03:47.375 271 12606.90 78.95 54416.60 88888.00 2016-09-27 13:03:47.500 271 12606.80 79.00 54416.62 88888.00 2016-09-27 13:03:47.625 271 12606.80 78.97 54416.62 88888.00 2016-09-27 13:03:47.750 271 12606.77 78.97 54416.62 88888.00 2016-09-27 13:03:47.875 271 12606.77 78.97 54416.60 88888.00 2016-09-27 13:03:48.000 271 12606.77 79.00 54416.55 88888.00 2016-09-27 13:03:48.125 271 12606.73 79.00 54416.55 88888.00 2016-09-27 13:03:48.250 271 12606.65 79.03 54416.55 88888.00 2016-09-27 13:03:48.375 271 12606.65 79.03 54416.55 88888.00 2016-09-27 13:03:48.500 271 12606.62 79.00 54416.53 88888.00 2016-09-27 13:03:48.625 271 12606.60 78.95 54416.50 88888.00 2016-09-27 13:03:48.750 271 12606.58 78.97 54416.50 88888.00 2016-09-27 13:03:48.875 271 12606.58 79.00 54416.50 88888.00 2016-09-27 13:03:49.000 271 12606.62 78.95 54416.47 88888.00 2016-09-27 13:03:49.125 271 12606.58 78.92 54416.47 88888.00 2016-09-27 13:03:49.250 271 12606.45 78.88 54416.45 88888.00 2016-09-27 13:03:49.375 271 12606.42 78.88 54416.43 88888.00 2016-09-27 13:03:49.500 271 12606.40 78.88 54416.43 88888.00 2016-09-27 13:03:49.625 271 12606.40 78.88 54416.43 88888.00 2016-09-27 13:03:49.750 271 12606.33 78.88 54416.43 88888.00 2016-09-27 13:03:49.875 271 12606.30 78.88 54416.40 88888.00 2016-09-27 13:03:50.000 271 12606.30 78.85 54416.43 88888.00 2016-09-27 13:03:50.125 271 12606.23 78.85 54416.43 88888.00 2016-09-27 13:03:50.250 271 12606.15 78.83 54416.40 88888.00 2016-09-27 13:03:50.375 271 12606.23 78.80 54416.38 88888.00 2016-09-27 13:03:50.500 271 12606.17 78.78 54416.38 88888.00 2016-09-27 13:03:50.625 271 12606.10 78.78 54416.38 88888.00 2016-09-27 13:03:50.750 271 12606.05 78.78 54416.38 88888.00 2016-09-27 13:03:50.875 271 12606.05 78.75 54416.38 88888.00 2016-09-27 13:03:51.000 271 12606.12 78.72 54416.35 88888.00 2016-09-27 13:03:51.125 271 12606.10 78.75 54416.35 88888.00 2016-09-27 13:03:51.250 271 12606.05 78.72 54416.32 88888.00 2016-09-27 13:03:51.375 271 12606.10 78.70 54416.32 88888.00 2016-09-27 13:03:51.500 271 12606.05 78.67 54416.30 88888.00 2016-09-27 13:03:51.625 271 12606.02 78.67 54416.30 88888.00 2016-09-27 13:03:51.750 271 12606.10 78.65 54416.30 88888.00 2016-09-27 13:03:51.875 271 12606.05 78.62 54416.30 88888.00 2016-09-27 13:03:52.000 271 12606.02 78.62 54416.28 88888.00 2016-09-27 13:03:52.125 271 12606.08 78.62 54416.28 88888.00 2016-09-27 13:03:52.250 271 12606.02 78.58 54416.28 88888.00 2016-09-27 13:03:52.375 271 12606.02 78.60 54416.25 88888.00 2016-09-27 13:03:52.500 271 12605.98 78.60 54416.25 88888.00 2016-09-27 13:03:52.625 271 12606.05 78.62 54416.25 88888.00 2016-09-27 13:03:52.750 271 12606.10 78.65 54416.22 88888.00 2016-09-27 13:03:52.875 271 12606.05 78.60 54416.20 88888.00 2016-09-27 13:03:53.000 271 12606.10 78.60 54416.18 88888.00 2016-09-27 13:03:53.125 271 12606.08 78.60 54416.20 88888.00 2016-09-27 13:03:53.250 271 12606.08 78.62 54416.18 88888.00 2016-09-27 13:03:53.375 271 12606.15 78.62 54416.15 88888.00 2016-09-27 13:03:53.500 271 12606.17 78.65 54416.15 88888.00 2016-09-27 13:03:53.625 271 12606.23 78.65 54416.15 88888.00 2016-09-27 13:03:53.750 271 12606.23 78.67 54416.15 88888.00 2016-09-27 13:03:53.875 271 12606.23 78.70 54416.12 88888.00 2016-09-27 13:03:54.000 271 12606.33 78.72 54416.12 88888.00 2016-09-27 13:03:54.125 271 12606.35 78.75 54416.12 88888.00 2016-09-27 13:03:54.250 271 12606.30 78.75 54416.10 88888.00 2016-09-27 13:03:54.375 271 12606.38 78.80 54416.07 88888.00 2016-09-27 13:03:54.500 271 12606.40 78.78 54416.05 88888.00 2016-09-27 13:03:54.625 271 12606.45 78.80 54416.05 88888.00 2016-09-27 13:03:54.750 271 12606.42 78.85 54416.05 88888.00 2016-09-27 13:03:54.875 271 12606.40 78.85 54416.05 88888.00 2016-09-27 13:03:55.000 271 12606.40 78.88 54416.03 88888.00 2016-09-27 13:03:55.125 271 12606.42 78.90 54416.00 88888.00 2016-09-27 13:03:55.250 271 12606.38 78.90 54416.00 88888.00 2016-09-27 13:03:55.375 271 12606.40 78.90 54416.00 88888.00 2016-09-27 13:03:55.500 271 12606.40 78.92 54415.97 88888.00 2016-09-27 13:03:55.625 271 12606.40 79.00 54415.97 88888.00 2016-09-27 13:03:55.750 271 12606.40 79.03 54415.95 88888.00 2016-09-27 13:03:55.875 271 12606.42 79.03 54415.97 88888.00 2016-09-27 13:03:56.000 271 12606.45 79.03 54415.97 88888.00 2016-09-27 13:03:56.125 271 12606.45 79.03 54415.97 88888.00 2016-09-27 13:03:56.250 271 12606.40 79.00 54415.97 88888.00 2016-09-27 13:03:56.375 271 12606.45 79.00 54415.95 88888.00 2016-09-27 13:03:56.500 271 12606.40 78.97 54415.95 88888.00 2016-09-27 13:03:56.625 271 12606.42 79.00 54415.95 88888.00 2016-09-27 13:03:56.750 271 12606.40 79.00 54415.95 88888.00 2016-09-27 13:03:56.875 271 12606.38 79.00 54415.93 88888.00 2016-09-27 13:03:57.000 271 12606.40 79.00 54415.90 88888.00 2016-09-27 13:03:57.125 271 12606.40 79.00 54415.93 88888.00 2016-09-27 13:03:57.250 271 12606.30 78.95 54415.93 88888.00 2016-09-27 13:03:57.375 271 12606.30 78.95 54415.90 88888.00 2016-09-27 13:03:57.500 271 12606.27 78.95 54415.90 88888.00 2016-09-27 13:03:57.625 271 12606.25 79.03 54415.90 88888.00 2016-09-27 13:03:57.750 271 12606.23 79.03 54415.88 88888.00 2016-09-27 13:03:57.875 271 12606.27 79.00 54415.85 88888.00 2016-09-27 13:03:58.000 271 12606.30 78.97 54415.80 88888.00 2016-09-27 13:03:58.125 271 12606.33 79.00 54415.82 88888.00 2016-09-27 13:03:58.250 271 12606.25 79.00 54415.80 88888.00 2016-09-27 13:03:58.375 271 12606.27 79.00 54415.78 88888.00 2016-09-27 13:03:58.500 271 12606.23 78.97 54415.78 88888.00 2016-09-27 13:03:58.625 271 12606.17 78.95 54415.78 88888.00 2016-09-27 13:03:58.750 271 12606.23 78.95 54415.75 88888.00 2016-09-27 13:03:58.875 271 12606.25 78.95 54415.72 88888.00 2016-09-27 13:03:59.000 271 12606.20 78.95 54415.72 88888.00 2016-09-27 13:03:59.125 271 12606.20 78.95 54415.72 88888.00 2016-09-27 13:03:59.250 271 12606.12 78.90 54415.70 88888.00 2016-09-27 13:03:59.375 271 12606.25 78.90 54415.65 88888.00 2016-09-27 13:03:59.500 271 12606.38 78.90 54415.68 88888.00 2016-09-27 13:03:59.625 271 12606.38 78.88 54415.68 88888.00 2016-09-27 13:03:59.750 271 12606.35 78.85 54415.62 88888.00 2016-09-27 13:03:59.875 271 12606.33 78.83 54415.62 88888.00 2016-09-27 13:04:00.000 271 12606.35 78.83 54415.60 88888.00 2016-09-27 13:04:00.125 271 12606.38 78.80 54415.62 88888.00 2016-09-27 13:04:00.250 271 12606.33 78.78 54415.62 88888.00 2016-09-27 13:04:00.375 271 12606.40 78.75 54415.60 88888.00 2016-09-27 13:04:00.500 271 12606.42 78.75 54415.57 88888.00 2016-09-27 13:04:00.625 271 12606.45 78.70 54415.57 88888.00 2016-09-27 13:04:00.750 271 12606.42 78.67 54415.57 88888.00 2016-09-27 13:04:00.875 271 12606.48 78.62 54415.57 88888.00 2016-09-27 13:04:01.000 271 12606.52 78.62 54415.53 88888.00 2016-09-27 13:04:01.125 271 12606.55 78.65 54415.55 88888.00 2016-09-27 13:04:01.250 271 12606.55 78.60 54415.55 88888.00 2016-09-27 13:04:01.375 271 12606.60 78.58 54415.53 88888.00 2016-09-27 13:04:01.500 271 12606.60 78.53 54415.53 88888.00 2016-09-27 13:04:01.625 271 12606.62 78.53 54415.55 88888.00 2016-09-27 13:04:01.750 271 12606.65 78.50 54415.53 88888.00 2016-09-27 13:04:01.875 271 12606.73 78.47 54415.50 88888.00 2016-09-27 13:04:02.000 271 12606.75 78.45 54415.47 88888.00 2016-09-27 13:04:02.125 271 12606.73 78.42 54415.47 88888.00 2016-09-27 13:04:02.250 271 12606.73 78.40 54415.47 88888.00 2016-09-27 13:04:02.375 271 12606.83 78.40 54415.45 88888.00 2016-09-27 13:04:02.500 271 12606.88 78.35 54415.43 88888.00 2016-09-27 13:04:02.625 271 12606.85 78.33 54415.40 88888.00 2016-09-27 13:04:02.750 271 12606.90 78.30 54415.40 88888.00 2016-09-27 13:04:02.875 271 12607.00 78.28 54415.38 88888.00 2016-09-27 13:04:03.000 271 12607.10 78.25 54415.35 88888.00 2016-09-27 13:04:03.125 271 12607.17 78.25 54415.35 88888.00 2016-09-27 13:04:03.250 271 12607.17 78.22 54415.35 88888.00 2016-09-27 13:04:03.375 271 12607.25 78.25 54415.35 88888.00 2016-09-27 13:04:03.500 271 12607.30 78.28 54415.32 88888.00 2016-09-27 13:04:03.625 271 12607.38 78.25 54415.30 88888.00 2016-09-27 13:04:03.750 271 12607.42 78.28 54415.30 88888.00 2016-09-27 13:04:03.875 271 12607.50 78.28 54415.30 88888.00 2016-09-27 13:04:04.000 271 12607.55 78.30 54415.28 88888.00 2016-09-27 13:04:04.125 271 12607.60 78.33 54415.28 88888.00 2016-09-27 13:04:04.250 271 12607.62 78.30 54415.25 88888.00 2016-09-27 13:04:04.375 271 12607.67 78.33 54415.22 88888.00 2016-09-27 13:04:04.500 271 12607.73 78.33 54415.20 88888.00 2016-09-27 13:04:04.625 271 12607.85 78.38 54415.18 88888.00 2016-09-27 13:04:04.750 271 12607.92 78.38 54415.18 88888.00 2016-09-27 13:04:04.875 271 12608.02 78.38 54415.18 88888.00 2016-09-27 13:04:05.000 271 12608.12 78.40 54415.15 88888.00 2016-09-27 13:04:05.125 271 12608.15 78.45 54415.15 88888.00 2016-09-27 13:04:05.250 271 12608.10 78.47 54415.15 88888.00 2016-09-27 13:04:05.375 271 12608.20 78.50 54415.12 88888.00 2016-09-27 13:04:05.500 271 12608.30 78.53 54415.07 88888.00 2016-09-27 13:04:05.625 271 12608.35 78.55 54415.05 88888.00 2016-09-27 13:04:05.750 271 12608.45 78.58 54415.03 88888.00 2016-09-27 13:04:05.875 271 12608.50 78.62 54415.03 88888.00 2016-09-27 13:04:06.000 271 12608.60 78.70 54415.00 88888.00 2016-09-27 13:04:06.125 271 12608.65 78.75 54415.00 88888.00 2016-09-27 13:04:06.250 271 12608.65 78.80 54414.95 88888.00 2016-09-27 13:04:06.375 271 12608.67 78.83 54414.97 88888.00 2016-09-27 13:04:06.500 271 12608.75 78.85 54414.95 88888.00 2016-09-27 13:04:06.625 271 12608.85 78.90 54414.90 88888.00 2016-09-27 13:04:06.750 271 12608.92 78.95 54414.90 88888.00 2016-09-27 13:04:06.875 271 12608.92 79.00 54414.90 88888.00 2016-09-27 13:04:07.000 271 12608.92 79.00 54414.88 88888.00 2016-09-27 13:04:07.125 271 12608.98 79.03 54414.88 88888.00 2016-09-27 13:04:07.250 271 12608.92 79.08 54414.85 88888.00 2016-09-27 13:04:07.375 271 12609.02 79.10 54414.85 88888.00 2016-09-27 13:04:07.500 271 12609.08 79.10 54414.85 88888.00 2016-09-27 13:04:07.625 271 12609.15 79.10 54414.82 88888.00 2016-09-27 13:04:07.750 271 12609.20 79.12 54414.80 88888.00 2016-09-27 13:04:07.875 271 12609.17 79.15 54414.80 88888.00 2016-09-27 13:04:08.000 271 12609.20 79.15 54414.80 88888.00 2016-09-27 13:04:08.125 271 12609.23 79.15 54414.80 88888.00 2016-09-27 13:04:08.250 271 12609.20 79.15 54414.80 88888.00 2016-09-27 13:04:08.375 271 12609.25 79.15 54414.78 88888.00 2016-09-27 13:04:08.500 271 12609.25 79.12 54414.78 88888.00 2016-09-27 13:04:08.625 271 12609.23 79.12 54414.75 88888.00 2016-09-27 13:04:08.750 271 12609.20 79.12 54414.78 88888.00 2016-09-27 13:04:08.875 271 12609.23 79.12 54414.78 88888.00 2016-09-27 13:04:09.000 271 12609.27 79.10 54414.75 88888.00 2016-09-27 13:04:09.125 271 12609.35 79.10 54414.75 88888.00 2016-09-27 13:04:09.250 271 12609.35 79.05 54414.75 88888.00 2016-09-27 13:04:09.375 271 12609.38 79.08 54414.70 88888.00 2016-09-27 13:04:09.500 271 12609.38 79.08 54414.70 88888.00 2016-09-27 13:04:09.625 271 12609.38 79.05 54414.70 88888.00 2016-09-27 13:04:09.750 271 12609.38 79.00 54414.70 88888.00 2016-09-27 13:04:09.875 271 12609.42 79.03 54414.70 88888.00 2016-09-27 13:04:10.000 271 12609.52 79.00 54414.68 88888.00 2016-09-27 13:04:10.125 271 12609.48 78.97 54414.68 88888.00 2016-09-27 13:04:10.250 271 12609.42 78.95 54414.70 88888.00 2016-09-27 13:04:10.375 271 12609.45 78.92 54414.70 88888.00 2016-09-27 13:04:10.500 271 12609.38 78.92 54414.68 88888.00 2016-09-27 13:04:10.625 271 12609.40 78.92 54414.68 88888.00 2016-09-27 13:04:10.750 271 12609.55 78.92 54414.68 88888.00 2016-09-27 13:04:10.875 271 12609.60 78.92 54414.68 88888.00 2016-09-27 13:04:11.000 271 12609.58 78.90 54414.65 88888.00 2016-09-27 13:04:11.125 271 12609.50 78.90 54414.65 88888.00 2016-09-27 13:04:11.250 271 12609.50 78.85 54414.65 88888.00 2016-09-27 13:04:11.375 271 12609.58 78.85 54414.65 88888.00 2016-09-27 13:04:11.500 271 12609.58 78.83 54414.65 88888.00 2016-09-27 13:04:11.625 271 12609.60 78.85 54414.65 88888.00 2016-09-27 13:04:11.750 271 12609.62 78.83 54414.62 88888.00 2016-09-27 13:04:11.875 271 12609.65 78.83 54414.62 88888.00 2016-09-27 13:04:12.000 271 12609.77 78.78 54414.60 88888.00 2016-09-27 13:04:12.125 271 12609.80 78.75 54414.60 88888.00 2016-09-27 13:04:12.250 271 12609.80 78.75 54414.60 88888.00 2016-09-27 13:04:12.375 271 12609.88 78.75 54414.57 88888.00 2016-09-27 13:04:12.500 271 12609.90 78.75 54414.57 88888.00 2016-09-27 13:04:12.625 271 12609.98 78.75 54414.55 88888.00 2016-09-27 13:04:12.750 271 12610.00 78.78 54414.57 88888.00 2016-09-27 13:04:12.875 271 12610.00 78.78 54414.57 88888.00 2016-09-27 13:04:13.000 271 12610.00 78.75 54414.57 88888.00 2016-09-27 13:04:13.125 271 12610.00 78.72 54414.60 88888.00 2016-09-27 13:04:13.250 271 12609.98 78.75 54414.57 88888.00 2016-09-27 13:04:13.375 271 12610.00 78.75 54414.55 88888.00 2016-09-27 13:04:13.500 271 12610.05 78.72 54414.53 88888.00 2016-09-27 13:04:13.625 271 12610.10 78.72 54414.53 88888.00 2016-09-27 13:04:13.750 271 12610.15 78.78 54414.50 88888.00 2016-09-27 13:04:13.875 271 12610.17 78.78 54414.50 88888.00 2016-09-27 13:04:14.000 271 12610.27 78.78 54414.50 88888.00 2016-09-27 13:04:14.125 271 12610.30 78.75 54414.47 88888.00 2016-09-27 13:04:14.250 271 12610.25 78.72 54414.47 88888.00 2016-09-27 13:04:14.375 271 12610.30 78.75 54414.50 88888.00 2016-09-27 13:04:14.500 271 12610.30 78.78 54414.50 88888.00 2016-09-27 13:04:14.625 271 12610.35 78.78 54414.50 88888.00 2016-09-27 13:04:14.750 271 12610.38 78.78 54414.50 88888.00 2016-09-27 13:04:14.875 271 12610.38 78.78 54414.50 88888.00 2016-09-27 13:04:15.000 271 12610.40 78.80 54414.47 88888.00 2016-09-27 13:04:15.125 271 12610.40 78.83 54414.47 88888.00 2016-09-27 13:04:15.250 271 12610.38 78.80 54414.50 88888.00 2016-09-27 13:04:15.375 271 12610.40 78.83 54414.50 88888.00 2016-09-27 13:04:15.500 271 12610.35 78.78 54414.47 88888.00 2016-09-27 13:04:15.625 271 12610.33 78.75 54414.50 88888.00 2016-09-27 13:04:15.750 271 12610.35 78.75 54414.47 88888.00 2016-09-27 13:04:15.875 271 12610.33 78.72 54414.47 88888.00 2016-09-27 13:04:16.000 271 12610.30 78.72 54414.45 88888.00 2016-09-27 13:04:16.125 271 12610.30 78.70 54414.47 88888.00 2016-09-27 13:04:16.250 271 12610.23 78.70 54414.47 88888.00 2016-09-27 13:04:16.375 271 12610.27 78.70 54414.47 88888.00 2016-09-27 13:04:16.500 271 12610.30 78.70 54414.47 88888.00 2016-09-27 13:04:16.625 271 12610.30 78.65 54414.47 88888.00 2016-09-27 13:04:16.750 271 12610.30 78.58 54414.45 88888.00 2016-09-27 13:04:16.875 271 12610.27 78.58 54414.47 88888.00 2016-09-27 13:04:17.000 271 12610.23 78.53 54414.47 88888.00 2016-09-27 13:04:17.125 271 12610.17 78.53 54414.47 88888.00 2016-09-27 13:04:17.250 271 12610.08 78.47 54414.50 88888.00 2016-09-27 13:04:17.375 271 12610.10 78.47 54414.53 88888.00 2016-09-27 13:04:17.500 271 12610.12 78.45 54414.55 88888.00 2016-09-27 13:04:17.625 271 12610.10 78.42 54414.53 88888.00 2016-09-27 13:04:17.750 271 12610.02 78.40 54414.50 88888.00 2016-09-27 13:04:17.875 271 12610.02 78.40 54414.50 88888.00 2016-09-27 13:04:18.000 271 12610.10 78.40 54414.50 88888.00 2016-09-27 13:04:18.125 271 12610.08 78.35 54414.50 88888.00 2016-09-27 13:04:18.250 271 12610.02 78.25 54414.50 88888.00 2016-09-27 13:04:18.375 271 12609.98 78.28 54414.50 88888.00 2016-09-27 13:04:18.500 271 12609.95 78.30 54414.50 88888.00 2016-09-27 13:04:18.625 271 12609.98 78.35 54414.53 88888.00 2016-09-27 13:04:18.750 271 12609.95 78.33 54414.50 88888.00 2016-09-27 13:04:18.875 271 12609.92 78.33 54414.50 88888.00 2016-09-27 13:04:19.000 271 12609.95 78.35 54414.47 88888.00 2016-09-27 13:04:19.125 271 12609.90 78.38 54414.47 88888.00 2016-09-27 13:04:19.250 271 12609.85 78.35 54414.50 88888.00 2016-09-27 13:04:19.375 271 12609.88 78.38 54414.50 88888.00 2016-09-27 13:04:19.500 271 12609.77 78.40 54414.50 88888.00 2016-09-27 13:04:19.625 271 12609.77 78.42 54414.50 88888.00 2016-09-27 13:04:19.750 271 12609.77 78.45 54414.50 88888.00 2016-09-27 13:04:19.875 271 12609.77 78.50 54414.47 88888.00 2016-09-27 13:04:20.000 271 12609.73 78.53 54414.47 88888.00 2016-09-27 13:04:20.125 271 12609.65 78.58 54414.53 88888.00 2016-09-27 13:04:20.250 271 12609.67 78.62 54414.55 88888.00 2016-09-27 13:04:20.375 271 12609.75 78.70 54414.53 88888.00 2016-09-27 13:04:20.500 271 12609.73 78.75 54414.50 88888.00 2016-09-27 13:04:20.625 271 12609.70 78.83 54414.53 88888.00 2016-09-27 13:04:20.750 271 12609.67 78.88 54414.53 88888.00 2016-09-27 13:04:20.875 271 12609.67 78.95 54414.50 88888.00 2016-09-27 13:04:21.000 271 12609.65 79.00 54414.50 88888.00 2016-09-27 13:04:21.125 271 12609.58 79.08 54414.50 88888.00 2016-09-27 13:04:21.250 271 12609.52 79.08 54414.47 88888.00 2016-09-27 13:04:21.375 271 12609.52 79.15 54414.50 88888.00 2016-09-27 13:04:21.500 271 12609.55 79.22 54414.55 88888.00 2016-09-27 13:04:21.625 271 12609.45 79.28 54414.55 88888.00 2016-09-27 13:04:21.750 271 12609.35 79.33 54414.55 88888.00 2016-09-27 13:04:21.875 271 12609.33 79.38 54414.53 88888.00 2016-09-27 13:04:22.000 271 12609.40 79.42 54414.53 88888.00 2016-09-27 13:04:22.125 271 12609.33 79.47 54414.55 88888.00 2016-09-27 13:04:22.250 271 12609.35 79.55 54414.53 88888.00 2016-09-27 13:04:22.375 271 12609.27 79.60 54414.53 88888.00 2016-09-27 13:04:22.500 271 12609.23 79.70 54414.53 88888.00 2016-09-27 13:04:22.625 271 12609.17 79.72 54414.55 88888.00 2016-09-27 13:04:22.750 271 12609.17 79.78 54414.53 88888.00 2016-09-27 13:04:22.875 271 12609.10 79.83 54414.53 88888.00 2016-09-27 13:04:23.000 271 12609.08 79.90 54414.55 88888.00 2016-09-27 13:04:23.125 271 12609.05 79.95 54414.60 88888.00 2016-09-27 13:04:23.250 271 12608.92 79.97 54414.57 88888.00 2016-09-27 13:04:23.375 271 12608.90 80.00 54414.60 88888.00 2016-09-27 13:04:23.500 271 12608.88 80.05 54414.60 88888.00 2016-09-27 13:04:23.625 271 12608.85 80.10 54414.57 88888.00 2016-09-27 13:04:23.750 271 12608.80 80.12 54414.55 88888.00 2016-09-27 13:04:23.875 271 12608.80 80.15 54414.55 88888.00 2016-09-27 13:04:24.000 271 12608.85 80.17 54414.55 88888.00 2016-09-27 13:04:24.125 271 12608.83 80.20 54414.55 88888.00 2016-09-27 13:04:24.250 271 12608.73 80.22 54414.60 88888.00 2016-09-27 13:04:24.375 271 12608.73 80.25 54414.57 88888.00 2016-09-27 13:04:24.500 271 12608.73 80.22 54414.57 88888.00 2016-09-27 13:04:24.625 271 12608.70 80.25 54414.57 88888.00 2016-09-27 13:04:24.750 271 12608.67 80.28 54414.57 88888.00 2016-09-27 13:04:24.875 271 12608.70 80.30 54414.57 88888.00 2016-09-27 13:04:25.000 271 12608.75 80.30 54414.57 88888.00 2016-09-27 13:04:25.125 271 12608.77 80.30 54414.57 88888.00 2016-09-27 13:04:25.250 271 12608.73 80.28 54414.60 88888.00 2016-09-27 13:04:25.375 271 12608.75 80.30 54414.60 88888.00 2016-09-27 13:04:25.500 271 12608.75 80.30 54414.60 88888.00 2016-09-27 13:04:25.625 271 12608.73 80.28 54414.60 88888.00 2016-09-27 13:04:25.750 271 12608.65 80.30 54414.60 88888.00 2016-09-27 13:04:25.875 271 12608.60 80.28 54414.57 88888.00 2016-09-27 13:04:26.000 271 12608.62 80.25 54414.57 88888.00 2016-09-27 13:04:26.125 271 12608.62 80.30 54414.60 88888.00 2016-09-27 13:04:26.250 271 12608.58 80.28 54414.60 88888.00 2016-09-27 13:04:26.375 271 12608.60 80.25 54414.57 88888.00 2016-09-27 13:04:26.500 271 12608.58 80.17 54414.57 88888.00 2016-09-27 13:04:26.625 271 12608.52 80.17 54414.57 88888.00 2016-09-27 13:04:26.750 271 12608.58 80.20 54414.60 88888.00 2016-09-27 13:04:26.875 271 12608.58 80.15 54414.60 88888.00 2016-09-27 13:04:27.000 271 12608.62 80.12 54414.60 88888.00 2016-09-27 13:04:27.125 271 12608.70 80.15 54414.62 88888.00 2016-09-27 13:04:27.250 271 12608.70 80.12 54414.60 88888.00 2016-09-27 13:04:27.375 271 12608.70 80.10 54414.57 88888.00 2016-09-27 13:04:27.500 271 12608.60 80.05 54414.55 88888.00 2016-09-27 13:04:27.625 271 12608.62 79.97 54414.55 88888.00 2016-09-27 13:04:27.750 271 12608.70 79.97 54414.57 88888.00 2016-09-27 13:04:27.875 271 12608.65 79.97 54414.60 88888.00 2016-09-27 13:04:28.000 271 12608.60 79.95 54414.57 88888.00 2016-09-27 13:04:28.125 271 12608.60 79.90 54414.60 88888.00 2016-09-27 13:04:28.250 271 12608.58 79.85 54414.60 88888.00 2016-09-27 13:04:28.375 271 12608.58 79.83 54414.60 88888.00 2016-09-27 13:04:28.500 271 12608.60 79.78 54414.60 88888.00 2016-09-27 13:04:28.625 271 12608.55 79.72 54414.60 88888.00 2016-09-27 13:04:28.750 271 12608.52 79.70 54414.60 88888.00 2016-09-27 13:04:28.875 271 12608.50 79.62 54414.62 88888.00 2016-09-27 13:04:29.000 271 12608.45 79.58 54414.60 88888.00 2016-09-27 13:04:29.125 271 12608.35 79.55 54414.62 88888.00 2016-09-27 13:04:29.250 271 12608.33 79.50 54414.62 88888.00 2016-09-27 13:04:29.375 271 12608.40 79.42 54414.62 88888.00 2016-09-27 13:04:29.500 271 12608.42 79.40 54414.62 88888.00 2016-09-27 13:04:29.625 271 12608.35 79.33 54414.62 88888.00 2016-09-27 13:04:29.750 271 12608.30 79.28 54414.65 88888.00 2016-09-27 13:04:29.875 271 12608.27 79.20 54414.65 88888.00 2016-09-27 13:04:30.000 271 12608.23 79.15 54414.62 88888.00 2016-09-27 13:04:30.125 271 12608.15 79.10 54414.65 88888.00 2016-09-27 13:04:30.250 271 12608.10 79.05 54414.68 88888.00 2016-09-27 13:04:30.375 271 12608.10 79.03 54414.68 88888.00 2016-09-27 13:04:30.500 271 12608.12 78.97 54414.68 88888.00 2016-09-27 13:04:30.625 271 12608.08 78.90 54414.68 88888.00 2016-09-27 13:04:30.750 271 12608.02 78.83 54414.70 88888.00 2016-09-27 13:04:30.875 271 12607.98 78.78 54414.75 88888.00 2016-09-27 13:04:31.000 271 12607.98 78.75 54414.75 88888.00 2016-09-27 13:04:31.125 271 12608.05 78.70 54414.75 88888.00 2016-09-27 13:04:31.250 271 12607.98 78.58 54414.72 88888.00 2016-09-27 13:04:31.375 271 12607.98 78.55 54414.72 88888.00 2016-09-27 13:04:31.500 271 12607.95 78.53 54414.72 88888.00 2016-09-27 13:04:31.625 271 12607.92 78.47 54414.75 88888.00 2016-09-27 13:04:31.750 271 12607.95 78.42 54414.75 88888.00 2016-09-27 13:04:31.875 271 12607.90 78.38 54414.78 88888.00 2016-09-27 13:04:32.000 271 12607.92 78.35 54414.75 88888.00 2016-09-27 13:04:32.125 271 12607.88 78.30 54414.78 88888.00 2016-09-27 13:04:32.250 271 12607.80 78.22 54414.78 88888.00 2016-09-27 13:04:32.375 271 12607.75 78.22 54414.78 88888.00 2016-09-27 13:04:32.500 271 12607.67 78.20 54414.78 88888.00 2016-09-27 13:04:32.625 271 12607.67 78.15 54414.80 88888.00 2016-09-27 13:04:32.750 271 12607.65 78.10 54414.78 88888.00 2016-09-27 13:04:32.875 271 12607.60 78.05 54414.78 88888.00 2016-09-27 13:04:33.000 271 12607.60 78.03 54414.78 88888.00 2016-09-27 13:04:33.125 271 12607.58 77.97 54414.80 88888.00 2016-09-27 13:04:33.250 271 12607.50 77.92 54414.82 88888.00 2016-09-27 13:04:33.375 271 12607.52 77.95 54414.80 88888.00 2016-09-27 13:04:33.500 271 12607.50 77.92 54414.82 88888.00 2016-09-27 13:04:33.625 271 12607.50 77.90 54414.82 88888.00 2016-09-27 13:04:33.750 271 12607.50 77.90 54414.82 88888.00 2016-09-27 13:04:33.875 271 12607.52 77.88 54414.82 88888.00 2016-09-27 13:04:34.000 271 12607.50 77.85 54414.85 88888.00 2016-09-27 13:04:34.125 271 12607.48 77.85 54414.85 88888.00 2016-09-27 13:04:34.250 271 12607.42 77.85 54414.88 88888.00 2016-09-27 13:04:34.375 271 12607.42 77.85 54414.85 88888.00 2016-09-27 13:04:34.500 271 12607.38 77.85 54414.88 88888.00 2016-09-27 13:04:34.625 271 12607.30 77.83 54414.88 88888.00 2016-09-27 13:04:34.750 271 12607.25 77.80 54414.85 88888.00 2016-09-27 13:04:34.875 271 12607.25 77.80 54414.82 88888.00 2016-09-27 13:04:35.000 271 12607.25 77.75 54414.82 88888.00 2016-09-27 13:04:35.125 271 12607.25 77.72 54414.85 88888.00 2016-09-27 13:04:35.250 271 12607.27 77.70 54414.85 88888.00 2016-09-27 13:04:35.375 271 12607.30 77.70 54414.85 88888.00 2016-09-27 13:04:35.500 271 12607.23 77.70 54414.85 88888.00 2016-09-27 13:04:35.625 271 12607.20 77.67 54414.88 88888.00 2016-09-27 13:04:35.750 271 12607.20 77.65 54414.85 88888.00 2016-09-27 13:04:35.875 271 12607.23 77.60 54414.85 88888.00 2016-09-27 13:04:36.000 271 12607.20 77.58 54414.82 88888.00 2016-09-27 13:04:36.125 271 12607.20 77.53 54414.88 88888.00 2016-09-27 13:04:36.250 271 12607.27 77.50 54414.90 88888.00 2016-09-27 13:04:36.375 271 12607.25 77.50 54414.88 88888.00 2016-09-27 13:04:36.500 271 12607.17 77.45 54414.88 88888.00 2016-09-27 13:04:36.625 271 12607.17 77.42 54414.90 88888.00 2016-09-27 13:04:36.750 271 12607.23 77.40 54414.88 88888.00 2016-09-27 13:04:36.875 271 12607.30 77.38 54414.90 88888.00 2016-09-27 13:04:37.000 271 12607.33 77.38 54414.90 88888.00 2016-09-27 13:04:37.125 271 12607.33 77.35 54414.88 88888.00 2016-09-27 13:04:37.250 271 12607.30 77.28 54414.93 88888.00 2016-09-27 13:04:37.375 271 12607.30 77.22 54414.90 88888.00 2016-09-27 13:04:37.500 271 12607.27 77.22 54414.90 88888.00 2016-09-27 13:04:37.625 271 12607.30 77.22 54414.88 88888.00 2016-09-27 13:04:37.750 271 12607.33 77.25 54414.90 88888.00 2016-09-27 13:04:37.875 271 12607.30 77.25 54414.93 88888.00 2016-09-27 13:04:38.000 271 12607.27 77.25 54414.90 88888.00 2016-09-27 13:04:38.125 271 12607.23 77.20 54414.90 88888.00 2016-09-27 13:04:38.250 271 12607.23 77.20 54414.95 88888.00 2016-09-27 13:04:38.375 271 12607.30 77.20 54414.93 88888.00 2016-09-27 13:04:38.500 271 12607.33 77.20 54414.93 88888.00 2016-09-27 13:04:38.625 271 12607.30 77.20 54414.93 88888.00 2016-09-27 13:04:38.750 271 12607.30 77.17 54414.93 88888.00 2016-09-27 13:04:38.875 271 12607.35 77.20 54414.93 88888.00 2016-09-27 13:04:39.000 271 12607.38 77.17 54414.95 88888.00 2016-09-27 13:04:39.125 271 12607.40 77.20 54414.95 88888.00 2016-09-27 13:04:39.250 271 12607.38 77.17 54414.95 88888.00 2016-09-27 13:04:39.375 271 12607.40 77.17 54414.93 88888.00 2016-09-27 13:04:39.500 271 12607.35 77.17 54414.95 88888.00 2016-09-27 13:04:39.625 271 12607.27 77.20 54414.95 88888.00 2016-09-27 13:04:39.750 271 12607.27 77.22 54414.95 88888.00 2016-09-27 13:04:39.875 271 12607.30 77.22 54414.95 88888.00 2016-09-27 13:04:40.000 271 12607.25 77.20 54414.93 88888.00 2016-09-27 13:04:40.125 271 12607.25 77.22 54414.95 88888.00 2016-09-27 13:04:40.250 271 12607.25 77.22 54414.97 88888.00 2016-09-27 13:04:40.375 271 12607.27 77.20 54415.00 88888.00 2016-09-27 13:04:40.500 271 12607.25 77.22 54415.00 88888.00 2016-09-27 13:04:40.625 271 12607.23 77.22 54415.00 88888.00 2016-09-27 13:04:40.750 271 12607.20 77.25 54415.00 88888.00 2016-09-27 13:04:40.875 271 12607.20 77.25 54415.03 88888.00 2016-09-27 13:04:41.000 271 12607.17 77.25 54415.03 88888.00 2016-09-27 13:04:41.125 271 12607.15 77.22 54415.05 88888.00 2016-09-27 13:04:41.250 271 12607.08 77.22 54415.05 88888.00 2016-09-27 13:04:41.375 271 12607.08 77.22 54415.05 88888.00 2016-09-27 13:04:41.500 271 12607.00 77.20 54415.07 88888.00 2016-09-27 13:04:41.625 271 12606.98 77.22 54415.07 88888.00 2016-09-27 13:04:41.750 271 12607.00 77.22 54415.07 88888.00 2016-09-27 13:04:41.875 271 12606.98 77.20 54415.10 88888.00 2016-09-27 13:04:42.000 271 12606.90 77.25 54415.10 88888.00 2016-09-27 13:04:42.125 271 12606.85 77.22 54415.10 88888.00 2016-09-27 13:04:42.250 271 12606.83 77.20 54415.12 88888.00 2016-09-27 13:04:42.375 271 12606.90 77.20 54415.12 88888.00 2016-09-27 13:04:42.500 271 12606.90 77.22 54415.12 88888.00 2016-09-27 13:04:42.625 271 12606.88 77.20 54415.12 88888.00 2016-09-27 13:04:42.750 271 12606.90 77.20 54415.15 88888.00 2016-09-27 13:04:42.875 271 12606.90 77.20 54415.18 88888.00 2016-09-27 13:04:43.000 271 12606.90 77.20 54415.18 88888.00 2016-09-27 13:04:43.125 271 12606.90 77.17 54415.20 88888.00 2016-09-27 13:04:43.250 271 12606.83 77.15 54415.20 88888.00 2016-09-27 13:04:43.375 271 12606.80 77.15 54415.20 88888.00 2016-09-27 13:04:43.500 271 12606.77 77.17 54415.20 88888.00 2016-09-27 13:04:43.625 271 12606.77 77.20 54415.25 88888.00 2016-09-27 13:04:43.750 271 12606.80 77.15 54415.22 88888.00 2016-09-27 13:04:43.875 271 12606.80 77.15 54415.22 88888.00 2016-09-27 13:04:44.000 271 12606.80 77.12 54415.22 88888.00 2016-09-27 13:04:44.125 271 12606.83 77.10 54415.28 88888.00 2016-09-27 13:04:44.250 271 12606.80 77.10 54415.28 88888.00 2016-09-27 13:04:44.375 271 12606.83 77.12 54415.28 88888.00 2016-09-27 13:04:44.500 271 12606.77 77.17 54415.30 88888.00 2016-09-27 13:04:44.625 271 12606.77 77.15 54415.30 88888.00 2016-09-27 13:04:44.750 271 12606.75 77.15 54415.30 88888.00 2016-09-27 13:04:44.875 271 12606.75 77.17 54415.30 88888.00 2016-09-27 13:04:45.000 271 12606.80 77.20 54415.30 88888.00 2016-09-27 13:04:45.125 271 12606.83 77.20 54415.28 88888.00 2016-09-27 13:04:45.250 271 12606.83 77.20 54415.30 88888.00 2016-09-27 13:04:45.375 271 12606.85 77.20 54415.30 88888.00 2016-09-27 13:04:45.500 271 12606.85 77.22 54415.30 88888.00 2016-09-27 13:04:45.625 271 12606.85 77.22 54415.30 88888.00 2016-09-27 13:04:45.750 271 12606.83 77.28 54415.32 88888.00 2016-09-27 13:04:45.875 271 12606.88 77.30 54415.30 88888.00 2016-09-27 13:04:46.000 271 12606.90 77.28 54415.30 88888.00 2016-09-27 13:04:46.125 271 12606.92 77.28 54415.30 88888.00 2016-09-27 13:04:46.250 271 12606.92 77.28 54415.32 88888.00 2016-09-27 13:04:46.375 271 12606.92 77.30 54415.35 88888.00 2016-09-27 13:04:46.500 271 12606.90 77.33 54415.35 88888.00 2016-09-27 13:04:46.625 271 12606.90 77.33 54415.35 88888.00 2016-09-27 13:04:46.750 271 12606.90 77.33 54415.32 88888.00 2016-09-27 13:04:46.875 271 12606.95 77.35 54415.32 88888.00 2016-09-27 13:04:47.000 271 12606.98 77.40 54415.30 88888.00 2016-09-27 13:04:47.125 271 12607.05 77.42 54415.35 88888.00 2016-09-27 13:04:47.250 271 12607.08 77.40 54415.35 88888.00 2016-09-27 13:04:47.375 271 12607.10 77.42 54415.35 88888.00 2016-09-27 13:04:47.500 271 12607.12 77.45 54415.35 88888.00 2016-09-27 13:04:47.625 271 12607.20 77.55 54415.38 88888.00 2016-09-27 13:04:47.750 271 12607.20 77.55 54415.35 88888.00 2016-09-27 13:04:47.875 271 12607.17 77.60 54415.35 88888.00 2016-09-27 13:04:48.000 271 12607.20 77.62 54415.30 88888.00 2016-09-27 13:04:48.125 271 12607.25 77.67 54415.32 88888.00 2016-09-27 13:04:48.250 271 12607.25 77.72 54415.30 88888.00 2016-09-27 13:04:48.375 271 12607.23 77.78 54415.32 88888.00 2016-09-27 13:04:48.500 271 12607.25 77.83 54415.32 88888.00 2016-09-27 13:04:48.625 271 12607.30 77.90 54415.30 88888.00 2016-09-27 13:04:48.750 271 12607.33 77.97 54415.30 88888.00 2016-09-27 13:04:48.875 271 12607.33 77.97 54415.30 88888.00 2016-09-27 13:04:49.000 271 12607.38 78.08 54415.30 88888.00 2016-09-27 13:04:49.125 271 12607.42 78.20 54415.30 88888.00 2016-09-27 13:04:49.250 271 12607.38 78.25 54415.32 88888.00 2016-09-27 13:04:49.375 271 12607.45 78.30 54415.30 88888.00 2016-09-27 13:04:49.500 271 12607.45 78.35 54415.30 88888.00 2016-09-27 13:04:49.625 271 12607.35 78.40 54415.32 88888.00 2016-09-27 13:04:49.750 271 12607.40 78.47 54415.32 88888.00 2016-09-27 13:04:49.875 271 12607.40 78.50 54415.32 88888.00 2016-09-27 13:04:50.000 271 12607.40 78.58 54415.32 88888.00 2016-09-27 13:04:50.125 271 12607.40 78.65 54415.35 88888.00 2016-09-27 13:04:50.250 271 12607.40 78.67 54415.38 88888.00 2016-09-27 13:04:50.375 271 12607.42 78.70 54415.35 88888.00 2016-09-27 13:04:50.500 271 12607.42 78.75 54415.35 88888.00 2016-09-27 13:04:50.625 271 12607.48 78.80 54415.35 88888.00 2016-09-27 13:04:50.750 271 12607.50 78.85 54415.35 88888.00 2016-09-27 13:04:50.875 271 12607.48 78.88 54415.35 88888.00 2016-09-27 13:04:51.000 271 12607.45 78.88 54415.35 88888.00 2016-09-27 13:04:51.125 271 12607.45 78.92 54415.32 88888.00 2016-09-27 13:04:51.250 271 12607.45 78.95 54415.35 88888.00 2016-09-27 13:04:51.375 271 12607.52 78.95 54415.35 88888.00 2016-09-27 13:04:51.500 271 12607.50 79.00 54415.38 88888.00 2016-09-27 13:04:51.625 271 12607.48 79.03 54415.35 88888.00 2016-09-27 13:04:51.750 271 12607.45 79.10 54415.38 88888.00 2016-09-27 13:04:51.875 271 12607.42 79.15 54415.40 88888.00 2016-09-27 13:04:52.000 271 12607.42 79.15 54415.38 88888.00 2016-09-27 13:04:52.125 271 12607.40 79.17 54415.38 88888.00 2016-09-27 13:04:52.250 271 12607.35 79.22 54415.40 88888.00 2016-09-27 13:04:52.375 271 12607.38 79.28 54415.38 88888.00 2016-09-27 13:04:52.500 271 12607.45 79.30 54415.40 88888.00 2016-09-27 13:04:52.625 271 12607.52 79.30 54415.43 88888.00 2016-09-27 13:04:52.750 271 12607.48 79.33 54415.43 88888.00 2016-09-27 13:04:52.875 271 12607.50 79.38 54415.43 88888.00 2016-09-27 13:04:53.000 271 12607.48 79.42 54415.40 88888.00 2016-09-27 13:04:53.125 271 12607.50 79.45 54415.43 88888.00 2016-09-27 13:04:53.250 271 12607.55 79.50 54415.43 88888.00 2016-09-27 13:04:53.375 271 12607.58 79.55 54415.43 88888.00 2016-09-27 13:04:53.500 271 12607.55 79.60 54415.43 88888.00 2016-09-27 13:04:53.625 271 12607.55 79.65 54415.43 88888.00 2016-09-27 13:04:53.750 271 12607.58 79.67 54415.43 88888.00 2016-09-27 13:04:53.875 271 12607.62 79.72 54415.43 88888.00 2016-09-27 13:04:54.000 271 12607.62 79.80 54415.43 88888.00 2016-09-27 13:04:54.125 271 12607.55 79.83 54415.45 88888.00 2016-09-27 13:04:54.250 271 12607.52 79.85 54415.43 88888.00 2016-09-27 13:04:54.375 271 12607.62 79.88 54415.43 88888.00 2016-09-27 13:04:54.500 271 12607.60 79.90 54415.40 88888.00 2016-09-27 13:04:54.625 271 12607.62 79.92 54415.43 88888.00 2016-09-27 13:04:54.750 271 12607.62 79.95 54415.45 88888.00 2016-09-27 13:04:54.875 271 12607.58 79.95 54415.43 88888.00 2016-09-27 13:04:55.000 271 12607.55 79.95 54415.45 88888.00 2016-09-27 13:04:55.125 271 12607.50 79.95 54415.47 88888.00 2016-09-27 13:04:55.250 271 12607.48 79.92 54415.50 88888.00 2016-09-27 13:04:55.375 271 12607.50 79.95 54415.45 88888.00 2016-09-27 13:04:55.500 271 12607.52 79.92 54415.47 88888.00 2016-09-27 13:04:55.625 271 12607.48 79.92 54415.50 88888.00 2016-09-27 13:04:55.750 271 12607.42 79.92 54415.50 88888.00 2016-09-27 13:04:55.875 271 12607.38 79.90 54415.50 88888.00 2016-09-27 13:04:56.000 271 12607.40 79.88 54415.53 88888.00 2016-09-27 13:04:56.125 271 12607.42 79.88 54415.53 88888.00 2016-09-27 13:04:56.250 271 12607.42 79.85 54415.55 88888.00 2016-09-27 13:04:56.375 271 12607.45 79.88 54415.60 88888.00 2016-09-27 13:04:56.500 271 12607.42 79.88 54415.57 88888.00 2016-09-27 13:04:56.625 271 12607.45 79.85 54415.57 88888.00 2016-09-27 13:04:56.750 271 12607.38 79.83 54415.57 88888.00 2016-09-27 13:04:56.875 271 12607.30 79.83 54415.60 88888.00 2016-09-27 13:04:57.000 271 12607.35 79.80 54415.62 88888.00 2016-09-27 13:04:57.125 271 12607.38 79.80 54415.62 88888.00 2016-09-27 13:04:57.250 271 12607.30 79.80 54415.65 88888.00 2016-09-27 13:04:57.375 271 12607.33 79.78 54415.62 88888.00 2016-09-27 13:04:57.500 271 12607.38 79.80 54415.62 88888.00 2016-09-27 13:04:57.625 271 12607.42 79.78 54415.62 88888.00 2016-09-27 13:04:57.750 271 12607.45 79.78 54415.68 88888.00 2016-09-27 13:04:57.875 271 12607.45 79.78 54415.68 88888.00 2016-09-27 13:04:58.000 271 12607.45 79.78 54415.68 88888.00 2016-09-27 13:04:58.125 271 12607.48 79.78 54415.65 88888.00 2016-09-27 13:04:58.250 271 12607.48 79.75 54415.65 88888.00 2016-09-27 13:04:58.375 271 12607.50 79.78 54415.65 88888.00 2016-09-27 13:04:58.500 271 12607.52 79.80 54415.70 88888.00 2016-09-27 13:04:58.625 271 12607.55 79.83 54415.70 88888.00 2016-09-27 13:04:58.750 271 12607.50 79.85 54415.70 88888.00 2016-09-27 13:04:58.875 271 12607.48 79.88 54415.70 88888.00 2016-09-27 13:04:59.000 271 12607.52 79.90 54415.70 88888.00 2016-09-27 13:04:59.125 271 12607.55 79.95 54415.72 88888.00 2016-09-27 13:04:59.250 271 12607.48 79.97 54415.72 88888.00 2016-09-27 13:04:59.375 271 12607.58 80.00 54415.70 88888.00 2016-09-27 13:04:59.500 271 12607.55 80.03 54415.72 88888.00 2016-09-27 13:04:59.625 271 12607.60 80.05 54415.75 88888.00 2016-09-27 13:04:59.750 271 12607.60 80.05 54415.72 88888.00 2016-09-27 13:04:59.875 271 12607.60 80.05 54415.72 88888.00 2016-09-27 13:05:00.000 271 12607.60 80.10 54415.75 88888.00 2016-09-27 13:05:00.125 271 12607.60 80.10 54415.75 88888.00 2016-09-27 13:05:00.250 271 12607.52 80.10 54415.78 88888.00 2016-09-27 13:05:00.375 271 12607.55 80.15 54415.80 88888.00 2016-09-27 13:05:00.500 271 12607.52 80.17 54415.78 88888.00 2016-09-27 13:05:00.625 271 12607.45 80.17 54415.78 88888.00 2016-09-27 13:05:00.750 271 12607.42 80.20 54415.80 88888.00 2016-09-27 13:05:00.875 271 12607.45 80.20 54415.78 88888.00 2016-09-27 13:05:01.000 271 12607.45 80.22 54415.78 88888.00 2016-09-27 13:05:01.125 271 12607.42 80.28 54415.80 88888.00 2016-09-27 13:05:01.250 271 12607.33 80.25 54415.78 88888.00 2016-09-27 13:05:01.375 271 12607.30 80.25 54415.78 88888.00 2016-09-27 13:05:01.500 271 12607.30 80.28 54415.80 88888.00 2016-09-27 13:05:01.625 271 12607.27 80.30 54415.82 88888.00 2016-09-27 13:05:01.750 271 12607.27 80.33 54415.85 88888.00 2016-09-27 13:05:01.875 271 12607.27 80.33 54415.82 88888.00 2016-09-27 13:05:02.000 271 12607.30 80.33 54415.82 88888.00 2016-09-27 13:05:02.125 271 12607.25 80.35 54415.82 88888.00 2016-09-27 13:05:02.250 271 12607.17 80.35 54415.82 88888.00 2016-09-27 13:05:02.375 271 12607.17 80.35 54415.82 88888.00 2016-09-27 13:05:02.500 271 12607.17 80.38 54415.82 88888.00 2016-09-27 13:05:02.625 271 12607.23 80.38 54415.82 88888.00 2016-09-27 13:05:02.750 271 12607.20 80.35 54415.82 88888.00 2016-09-27 13:05:02.875 271 12607.23 80.33 54415.82 88888.00 2016-09-27 13:05:03.000 271 12607.25 80.35 54415.82 88888.00 2016-09-27 13:05:03.125 271 12607.23 80.35 54415.82 88888.00 2016-09-27 13:05:03.250 271 12607.12 80.33 54415.85 88888.00 2016-09-27 13:05:03.375 271 12607.17 80.33 54415.82 88888.00 2016-09-27 13:05:03.500 271 12607.20 80.35 54415.82 88888.00 2016-09-27 13:05:03.625 271 12607.25 80.35 54415.85 88888.00 2016-09-27 13:05:03.750 271 12607.27 80.35 54415.85 88888.00 2016-09-27 13:05:03.875 271 12607.30 80.33 54415.90 88888.00 2016-09-27 13:05:04.000 271 12607.33 80.35 54415.88 88888.00 2016-09-27 13:05:04.125 271 12607.35 80.35 54415.90 88888.00 2016-09-27 13:05:04.250 271 12607.33 80.30 54415.90 88888.00 2016-09-27 13:05:04.375 271 12607.40 80.33 54415.90 88888.00 2016-09-27 13:05:04.500 271 12607.42 80.33 54415.88 88888.00 2016-09-27 13:05:04.625 271 12607.45 80.33 54415.85 88888.00 2016-09-27 13:05:04.750 271 12607.48 80.35 54415.88 88888.00 2016-09-27 13:05:04.875 271 12607.48 80.33 54415.88 88888.00 2016-09-27 13:05:05.000 271 12607.52 80.33 54415.90 88888.00 2016-09-27 13:05:05.125 271 12607.52 80.33 54415.85 88888.00 2016-09-27 13:05:05.250 271 12607.52 80.33 54415.88 88888.00 2016-09-27 13:05:05.375 271 12607.55 80.33 54415.88 88888.00 2016-09-27 13:05:05.500 271 12607.50 80.33 54415.85 88888.00 2016-09-27 13:05:05.625 271 12607.50 80.33 54415.88 88888.00 2016-09-27 13:05:05.750 271 12607.55 80.38 54415.90 88888.00 2016-09-27 13:05:05.875 271 12607.62 80.38 54415.90 88888.00 2016-09-27 13:05:06.000 271 12607.73 80.38 54415.88 88888.00 2016-09-27 13:05:06.125 271 12607.75 80.38 54415.88 88888.00 2016-09-27 13:05:06.250 271 12607.77 80.35 54415.90 88888.00 2016-09-27 13:05:06.375 271 12607.92 80.35 54415.88 88888.00 2016-09-27 13:05:06.500 271 12607.95 80.38 54415.90 88888.00 2016-09-27 13:05:06.625 271 12607.88 80.40 54415.88 88888.00 2016-09-27 13:05:06.750 271 12607.85 80.42 54415.90 88888.00 2016-09-27 13:05:06.875 271 12607.85 80.45 54415.90 88888.00 2016-09-27 13:05:07.000 271 12607.88 80.45 54415.88 88888.00 2016-09-27 13:05:07.125 271 12607.95 80.50 54415.90 88888.00 2016-09-27 13:05:07.250 271 12607.95 80.45 54415.88 88888.00 2016-09-27 13:05:07.375 271 12608.08 80.50 54415.88 88888.00 2016-09-27 13:05:07.500 271 12608.12 80.55 54415.88 88888.00 2016-09-27 13:05:07.625 271 12608.12 80.53 54415.90 88888.00 2016-09-27 13:05:07.750 271 12608.15 80.55 54415.88 88888.00 2016-09-27 13:05:07.875 271 12608.17 80.55 54415.88 88888.00 2016-09-27 13:05:08.000 271 12608.25 80.58 54415.90 88888.00 2016-09-27 13:05:08.125 271 12608.35 80.53 54415.90 88888.00 2016-09-27 13:05:08.250 271 12608.35 80.50 54415.90 88888.00 2016-09-27 13:05:08.375 271 12608.40 80.55 54415.90 88888.00 2016-09-27 13:05:08.500 271 12608.35 80.58 54415.88 88888.00 2016-09-27 13:05:08.625 271 12608.35 80.58 54415.88 88888.00 2016-09-27 13:05:08.750 271 12608.40 80.60 54415.90 88888.00 2016-09-27 13:05:08.875 271 12608.40 80.60 54415.93 88888.00 2016-09-27 13:05:09.000 271 12608.35 80.60 54415.88 88888.00 2016-09-27 13:05:09.125 271 12608.30 80.60 54415.90 88888.00 2016-09-27 13:05:09.250 271 12608.30 80.60 54415.93 88888.00 2016-09-27 13:05:09.375 271 12608.40 80.65 54415.93 88888.00 2016-09-27 13:05:09.500 271 12608.45 80.67 54415.95 88888.00 2016-09-27 13:05:09.625 271 12608.40 80.65 54415.93 88888.00 2016-09-27 13:05:09.750 271 12608.33 80.62 54415.95 88888.00 2016-09-27 13:05:09.875 271 12608.27 80.65 54415.95 88888.00 2016-09-27 13:05:10.000 271 12608.27 80.67 54415.97 88888.00 2016-09-27 13:05:10.125 271 12608.30 80.67 54416.03 88888.00 2016-09-27 13:05:10.250 271 12608.25 80.67 54416.00 88888.00 2016-09-27 13:05:10.375 271 12608.27 80.65 54415.97 88888.00 2016-09-27 13:05:10.500 271 12608.25 80.67 54416.00 88888.00 2016-09-27 13:05:10.625 271 12608.20 80.65 54416.00 88888.00 2016-09-27 13:05:10.750 271 12608.17 80.67 54416.03 88888.00 2016-09-27 13:05:10.875 271 12608.15 80.65 54416.05 88888.00 2016-09-27 13:05:11.000 271 12608.10 80.65 54416.05 88888.00 2016-09-27 13:05:11.125 271 12608.05 80.60 54416.05 88888.00 2016-09-27 13:05:11.250 271 12607.98 80.58 54416.07 88888.00 2016-09-27 13:05:11.375 271 12608.00 80.58 54416.05 88888.00 2016-09-27 13:05:11.500 271 12608.02 80.55 54416.07 88888.00 2016-09-27 13:05:11.625 271 12608.05 80.53 54416.10 88888.00 2016-09-27 13:05:11.750 271 12608.08 80.50 54416.10 88888.00 2016-09-27 13:05:11.875 271 12608.08 80.47 54416.12 88888.00 2016-09-27 13:05:12.000 271 12608.10 80.45 54416.12 88888.00 2016-09-27 13:05:12.125 271 12608.10 80.42 54416.12 88888.00 2016-09-27 13:05:12.250 271 12608.08 80.38 54416.12 88888.00 2016-09-27 13:05:12.375 271 12608.05 80.35 54416.15 88888.00 2016-09-27 13:05:12.500 271 12608.08 80.35 54416.18 88888.00 2016-09-27 13:05:12.625 271 12608.08 80.33 54416.18 88888.00 2016-09-27 13:05:12.750 271 12608.08 80.33 54416.20 88888.00 2016-09-27 13:05:12.875 271 12608.08 80.28 54416.20 88888.00 2016-09-27 13:05:13.000 271 12608.02 80.25 54416.20 88888.00 2016-09-27 13:05:13.125 271 12607.95 80.22 54416.22 88888.00 2016-09-27 13:05:13.250 271 12607.92 80.17 54416.25 88888.00 2016-09-27 13:05:13.375 271 12607.92 80.17 54416.22 88888.00 2016-09-27 13:05:13.500 271 12607.95 80.17 54416.22 88888.00 2016-09-27 13:05:13.625 271 12607.95 80.15 54416.25 88888.00 2016-09-27 13:05:13.750 271 12607.90 80.10 54416.25 88888.00 2016-09-27 13:05:13.875 271 12607.85 80.08 54416.30 88888.00 2016-09-27 13:05:14.000 271 12607.85 80.08 54416.30 88888.00 2016-09-27 13:05:14.125 271 12607.88 80.05 54416.28 88888.00 2016-09-27 13:05:14.250 271 12607.88 80.00 54416.30 88888.00 2016-09-27 13:05:14.375 271 12607.92 80.00 54416.28 88888.00 2016-09-27 13:05:14.500 271 12607.88 79.97 54416.30 88888.00 2016-09-27 13:05:14.625 271 12607.85 79.97 54416.28 88888.00 2016-09-27 13:05:14.750 271 12607.90 80.00 54416.30 88888.00 2016-09-27 13:05:14.875 271 12607.98 79.97 54416.32 88888.00 2016-09-27 13:05:15.000 271 12608.00 79.95 54416.30 88888.00 2016-09-27 13:05:15.125 271 12607.98 79.95 54416.32 88888.00 2016-09-27 13:05:15.250 271 12607.95 79.95 54416.35 88888.00 2016-09-27 13:05:15.375 271 12607.92 79.95 54416.35 88888.00 2016-09-27 13:05:15.500 271 12607.85 79.95 54416.35 88888.00 2016-09-27 13:05:15.625 271 12607.92 80.00 54416.35 88888.00 2016-09-27 13:05:15.750 271 12607.98 79.97 54416.35 88888.00 2016-09-27 13:05:15.875 271 12607.92 79.97 54416.38 88888.00 2016-09-27 13:05:16.000 271 12607.88 79.97 54416.35 88888.00 2016-09-27 13:05:16.125 271 12607.88 79.97 54416.38 88888.00 2016-09-27 13:05:16.250 271 12607.83 80.00 54416.40 88888.00 2016-09-27 13:05:16.375 271 12607.83 80.03 54416.40 88888.00 2016-09-27 13:05:16.500 271 12607.85 80.05 54416.40 88888.00 2016-09-27 13:05:16.625 271 12607.88 80.05 54416.40 88888.00 2016-09-27 13:05:16.750 271 12607.92 80.05 54416.43 88888.00 2016-09-27 13:05:16.875 271 12607.92 80.10 54416.43 88888.00 2016-09-27 13:05:17.000 271 12607.92 80.15 54416.43 88888.00 2016-09-27 13:05:17.125 271 12607.98 80.17 54416.45 88888.00 2016-09-27 13:05:17.250 271 12607.85 80.15 54416.45 88888.00 2016-09-27 13:05:17.375 271 12607.88 80.20 54416.40 88888.00 2016-09-27 13:05:17.500 271 12607.92 80.22 54416.43 88888.00 2016-09-27 13:05:17.625 271 12607.98 80.28 54416.43 88888.00 2016-09-27 13:05:17.750 271 12607.98 80.33 54416.45 88888.00 2016-09-27 13:05:17.875 271 12607.98 80.38 54416.45 88888.00 2016-09-27 13:05:18.000 271 12607.98 80.40 54416.45 88888.00 2016-09-27 13:05:18.125 271 12607.98 80.38 54416.45 88888.00 2016-09-27 13:05:18.250 271 12608.00 80.47 54416.50 88888.00 2016-09-27 13:05:18.375 271 12608.02 80.53 54416.53 88888.00 2016-09-27 13:05:18.500 271 12607.98 80.55 54416.50 88888.00 2016-09-27 13:05:18.625 271 12607.98 80.55 54416.53 88888.00 2016-09-27 13:05:18.750 271 12607.98 80.55 54416.53 88888.00 2016-09-27 13:05:18.875 271 12607.95 80.58 54416.53 88888.00 2016-09-27 13:05:19.000 271 12607.98 80.62 54416.53 88888.00 2016-09-27 13:05:19.125 271 12607.98 80.65 54416.57 88888.00 2016-09-27 13:05:19.250 271 12607.95 80.62 54416.57 88888.00 2016-09-27 13:05:19.375 271 12608.02 80.65 54416.57 88888.00 2016-09-27 13:05:19.500 271 12608.05 80.65 54416.60 88888.00 2016-09-27 13:05:19.625 271 12608.02 80.65 54416.57 88888.00 2016-09-27 13:05:19.750 271 12608.00 80.62 54416.57 88888.00 2016-09-27 13:05:19.875 271 12608.02 80.62 54416.60 88888.00 2016-09-27 13:05:20.000 271 12608.05 80.65 54416.62 88888.00 2016-09-27 13:05:20.125 271 12608.08 80.70 54416.62 88888.00 2016-09-27 13:05:20.250 271 12608.05 80.67 54416.62 88888.00 2016-09-27 13:05:20.375 271 12608.08 80.70 54416.65 88888.00 2016-09-27 13:05:20.500 271 12608.08 80.70 54416.65 88888.00 2016-09-27 13:05:20.625 271 12608.10 80.70 54416.65 88888.00 2016-09-27 13:05:20.750 271 12608.10 80.70 54416.65 88888.00 2016-09-27 13:05:20.875 271 12608.08 80.67 54416.68 88888.00 2016-09-27 13:05:21.000 271 12608.12 80.67 54416.68 88888.00 2016-09-27 13:05:21.125 271 12608.20 80.70 54416.70 88888.00 2016-09-27 13:05:21.250 271 12608.27 80.67 54416.72 88888.00 2016-09-27 13:05:21.375 271 12608.38 80.70 54416.75 88888.00 2016-09-27 13:05:21.500 271 12608.35 80.70 54416.72 88888.00 2016-09-27 13:05:21.625 271 12608.35 80.67 54416.72 88888.00 2016-09-27 13:05:21.750 271 12608.38 80.65 54416.75 88888.00 2016-09-27 13:05:21.875 271 12608.45 80.65 54416.75 88888.00 2016-09-27 13:05:22.000 271 12608.48 80.65 54416.75 88888.00 2016-09-27 13:05:22.125 271 12608.55 80.65 54416.75 88888.00 2016-09-27 13:05:22.250 271 12608.62 80.65 54416.78 88888.00 2016-09-27 13:05:22.375 271 12608.70 80.62 54416.78 88888.00 2016-09-27 13:05:22.500 271 12608.73 80.60 54416.78 88888.00 2016-09-27 13:05:22.625 271 12608.75 80.60 54416.80 88888.00 2016-09-27 13:05:22.750 271 12608.75 80.58 54416.78 88888.00 2016-09-27 13:05:22.875 271 12608.88 80.58 54416.78 88888.00 2016-09-27 13:05:23.000 271 12609.00 80.58 54416.78 88888.00 2016-09-27 13:05:23.125 271 12609.08 80.60 54416.80 88888.00 2016-09-27 13:05:23.250 271 12609.12 80.58 54416.78 88888.00 2016-09-27 13:05:23.375 271 12609.17 80.55 54416.78 88888.00 2016-09-27 13:05:23.500 271 12609.23 80.55 54416.78 88888.00 2016-09-27 13:05:23.625 271 12609.30 80.58 54416.78 88888.00 2016-09-27 13:05:23.750 271 12609.38 80.55 54416.80 88888.00 2016-09-27 13:05:23.875 271 12609.40 80.53 54416.82 88888.00 2016-09-27 13:05:24.000 271 12609.40 80.53 54416.82 88888.00 2016-09-27 13:05:24.125 271 12609.48 80.53 54416.82 88888.00 2016-09-27 13:05:24.250 271 12609.52 80.50 54416.82 88888.00 2016-09-27 13:05:24.375 271 12609.60 80.53 54416.80 88888.00 2016-09-27 13:05:24.500 271 12609.67 80.53 54416.85 88888.00 2016-09-27 13:05:24.625 271 12609.73 80.50 54416.85 88888.00 2016-09-27 13:05:24.750 271 12609.80 80.47 54416.88 88888.00 2016-09-27 13:05:24.875 271 12609.83 80.47 54416.85 88888.00 2016-09-27 13:05:25.000 271 12609.83 80.45 54416.82 88888.00 2016-09-27 13:05:25.125 271 12609.90 80.45 54416.88 88888.00 2016-09-27 13:05:25.250 271 12609.90 80.42 54416.90 88888.00 2016-09-27 13:05:25.375 271 12610.00 80.42 54416.90 88888.00 2016-09-27 13:05:25.500 271 12610.02 80.42 54416.90 88888.00 2016-09-27 13:05:25.625 271 12610.08 80.42 54416.93 88888.00 2016-09-27 13:05:25.750 271 12610.12 80.42 54416.93 88888.00 2016-09-27 13:05:25.875 271 12610.20 80.40 54416.93 88888.00 2016-09-27 13:05:26.000 271 12610.25 80.40 54416.93 88888.00 2016-09-27 13:05:26.125 271 12610.27 80.42 54416.95 88888.00 2016-09-27 13:05:26.250 271 12610.27 80.40 54416.97 88888.00 2016-09-27 13:05:26.375 271 12610.38 80.38 54416.95 88888.00 2016-09-27 13:05:26.500 271 12610.42 80.35 54416.97 88888.00 2016-09-27 13:05:26.625 271 12610.48 80.40 54416.97 88888.00 2016-09-27 13:05:26.750 271 12610.52 80.38 54416.97 88888.00 2016-09-27 13:05:26.875 271 12610.52 80.35 54417.00 88888.00 2016-09-27 13:05:27.000 271 12610.58 80.38 54417.03 88888.00 2016-09-27 13:05:27.125 271 12610.70 80.35 54417.03 88888.00 2016-09-27 13:05:27.250 271 12610.75 80.28 54417.05 88888.00 2016-09-27 13:05:27.375 271 12610.75 80.25 54417.03 88888.00 2016-09-27 13:05:27.500 271 12610.65 80.22 54417.05 88888.00 2016-09-27 13:05:27.625 271 12610.73 80.20 54417.05 88888.00 2016-09-27 13:05:27.750 271 12610.73 80.17 54417.07 88888.00 2016-09-27 13:05:27.875 271 12610.73 80.15 54417.07 88888.00 2016-09-27 13:05:28.000 271 12610.77 80.15 54417.10 88888.00 2016-09-27 13:05:28.125 271 12610.77 80.10 54417.12 88888.00 2016-09-27 13:05:28.250 271 12610.80 80.08 54417.18 88888.00 2016-09-27 13:05:28.375 271 12610.88 80.05 54417.18 88888.00 2016-09-27 13:05:28.500 271 12610.85 80.03 54417.18 88888.00 2016-09-27 13:05:28.625 271 12610.83 80.00 54417.22 88888.00 2016-09-27 13:05:28.750 271 12610.83 80.00 54417.25 88888.00 2016-09-27 13:05:28.875 271 12610.92 79.97 54417.28 88888.00 2016-09-27 13:05:29.000 271 12610.90 79.92 54417.30 88888.00 2016-09-27 13:05:29.125 271 12610.83 79.88 54417.35 88888.00 2016-09-27 13:05:29.250 271 12610.77 79.83 54417.38 88888.00 2016-09-27 13:05:29.375 271 12610.77 79.85 54417.38 88888.00 2016-09-27 13:05:29.500 271 12610.75 79.85 54417.38 88888.00 2016-09-27 13:05:29.625 271 12610.70 79.83 54417.40 88888.00 2016-09-27 13:05:29.750 271 12610.65 79.75 54417.40 88888.00 2016-09-27 13:05:29.875 271 12610.73 79.75 54417.43 88888.00 2016-09-27 13:05:30.000 271 12610.80 79.72 54417.45 88888.00 2016-09-27 13:05:30.125 271 12610.83 79.72 54417.45 88888.00 2016-09-27 13:05:30.250 271 12610.85 79.70 54417.45 88888.00 2016-09-27 13:05:30.375 271 12610.88 79.67 54417.50 88888.00 2016-09-27 13:05:30.500 271 12610.85 79.65 54417.50 88888.00 2016-09-27 13:05:30.625 271 12610.80 79.62 54417.47 88888.00 2016-09-27 13:05:30.750 271 12610.88 79.65 54417.50 88888.00 2016-09-27 13:05:30.875 271 12610.92 79.62 54417.55 88888.00 2016-09-27 13:05:31.000 271 12610.92 79.67 54417.55 88888.00 2016-09-27 13:05:31.125 271 12610.92 79.65 54417.57 88888.00 2016-09-27 13:05:31.250 271 12610.92 79.58 54417.57 88888.00 2016-09-27 13:05:31.375 271 12610.98 79.62 54417.60 88888.00 2016-09-27 13:05:31.500 271 12611.05 79.62 54417.60 88888.00 2016-09-27 13:05:31.625 271 12611.02 79.65 54417.62 88888.00 2016-09-27 13:05:31.750 271 12611.05 79.62 54417.62 88888.00 2016-09-27 13:05:31.875 271 12611.02 79.65 54417.62 88888.00 2016-09-27 13:05:32.000 271 12611.12 79.65 54417.62 88888.00 2016-09-27 13:05:32.125 271 12611.17 79.67 54417.65 88888.00 2016-09-27 13:05:32.250 271 12611.10 79.67 54417.68 88888.00 2016-09-27 13:05:32.375 271 12611.12 79.70 54417.65 88888.00 2016-09-27 13:05:32.500 271 12611.15 79.72 54417.65 88888.00 2016-09-27 13:05:32.625 271 12611.15 79.80 54417.65 88888.00 2016-09-27 13:05:32.750 271 12611.17 79.85 54417.70 88888.00 2016-09-27 13:05:32.875 271 12611.23 79.90 54417.70 88888.00 2016-09-27 13:05:33.000 271 12611.30 79.95 54417.70 88888.00 2016-09-27 13:05:33.125 271 12611.23 79.95 54417.70 88888.00 2016-09-27 13:05:33.250 271 12611.23 79.97 54417.72 88888.00 2016-09-27 13:05:33.375 271 12611.33 80.05 54417.72 88888.00 2016-09-27 13:05:33.500 271 12611.33 80.15 54417.75 88888.00 2016-09-27 13:05:33.625 271 12611.33 80.20 54417.75 88888.00 2016-09-27 13:05:33.750 271 12611.30 80.20 54417.78 88888.00 2016-09-27 13:05:33.875 271 12611.33 80.30 54417.78 88888.00 2016-09-27 13:05:34.000 271 12611.30 80.38 54417.78 88888.00 2016-09-27 13:05:34.125 271 12611.27 80.40 54417.80 88888.00 2016-09-27 13:05:34.250 271 12611.33 80.42 54417.78 88888.00 2016-09-27 13:05:34.375 271 12611.38 80.53 54417.78 88888.00 2016-09-27 13:05:34.500 271 12611.40 80.60 54417.78 88888.00 2016-09-27 13:05:34.625 271 12611.42 80.65 54417.82 88888.00 2016-09-27 13:05:34.750 271 12611.42 80.70 54417.85 88888.00 2016-09-27 13:05:34.875 271 12611.45 80.75 54417.88 88888.00 2016-09-27 13:05:35.000 271 12611.52 80.80 54417.85 88888.00 2016-09-27 13:05:35.125 271 12611.52 80.83 54417.85 88888.00 2016-09-27 13:05:35.250 271 12611.48 80.88 54417.85 88888.00 2016-09-27 13:05:35.375 271 12611.48 80.95 54417.88 88888.00 2016-09-27 13:05:35.500 271 12611.45 81.03 54417.88 88888.00 2016-09-27 13:05:35.625 271 12611.45 81.05 54417.85 88888.00 2016-09-27 13:05:35.750 271 12611.45 81.10 54417.88 88888.00 2016-09-27 13:05:35.875 271 12611.33 81.15 54417.88 88888.00 2016-09-27 13:05:36.000 271 12611.33 81.22 54417.90 88888.00 2016-09-27 13:05:36.125 271 12611.35 81.25 54417.93 88888.00 2016-09-27 13:05:36.250 271 12611.35 81.28 54417.93 88888.00 2016-09-27 13:05:36.375 271 12611.33 81.30 54417.93 88888.00 2016-09-27 13:05:36.500 271 12611.33 81.38 54417.95 88888.00 2016-09-27 13:05:36.625 271 12611.27 81.40 54417.95 88888.00 2016-09-27 13:05:36.750 271 12611.27 81.40 54417.95 88888.00 2016-09-27 13:05:36.875 271 12611.27 81.47 54418.00 88888.00 2016-09-27 13:05:37.000 271 12611.20 81.53 54418.00 88888.00 2016-09-27 13:05:37.125 271 12611.17 81.55 54418.03 88888.00 2016-09-27 13:05:37.250 271 12611.15 81.55 54418.03 88888.00 2016-09-27 13:05:37.375 271 12611.17 81.58 54418.03 88888.00 2016-09-27 13:05:37.500 271 12611.20 81.60 54418.03 88888.00 2016-09-27 13:05:37.625 271 12611.20 81.60 54418.05 88888.00 2016-09-27 13:05:37.750 271 12611.20 81.65 54418.07 88888.00 2016-09-27 13:05:37.875 271 12611.15 81.67 54418.10 88888.00 2016-09-27 13:05:38.000 271 12611.15 81.70 54418.10 88888.00 2016-09-27 13:05:38.125 271 12611.15 81.70 54418.12 88888.00 2016-09-27 13:05:38.250 271 12611.17 81.75 54418.12 88888.00 2016-09-27 13:05:38.375 271 12611.20 81.75 54418.12 88888.00 2016-09-27 13:05:38.500 271 12611.23 81.83 54418.15 88888.00 2016-09-27 13:05:38.625 271 12611.20 81.83 54418.15 88888.00 2016-09-27 13:05:38.750 271 12611.20 81.85 54418.12 88888.00 2016-09-27 13:05:38.875 271 12611.15 81.90 54418.15 88888.00 2016-09-27 13:05:39.000 271 12611.17 81.95 54418.15 88888.00 2016-09-27 13:05:39.125 271 12611.23 81.97 54418.20 88888.00 2016-09-27 13:05:39.250 271 12611.20 82.00 54418.22 88888.00 2016-09-27 13:05:39.375 271 12611.17 82.03 54418.22 88888.00 2016-09-27 13:05:39.500 271 12611.17 82.08 54418.25 88888.00 2016-09-27 13:05:39.625 271 12611.23 82.10 54418.25 88888.00 2016-09-27 13:05:39.750 271 12611.25 82.10 54418.25 88888.00 2016-09-27 13:05:39.875 271 12611.25 82.10 54418.28 88888.00 2016-09-27 13:05:40.000 271 12611.27 82.12 54418.28 88888.00 2016-09-27 13:05:40.125 271 12611.30 82.17 54418.30 88888.00 2016-09-27 13:05:40.250 271 12611.35 82.17 54418.30 88888.00 2016-09-27 13:05:40.375 271 12611.33 82.20 54418.30 88888.00 2016-09-27 13:05:40.500 271 12611.35 82.22 54418.32 88888.00 2016-09-27 13:05:40.625 271 12611.35 82.25 54418.35 88888.00 2016-09-27 13:05:40.750 271 12611.30 82.28 54418.35 88888.00 2016-09-27 13:05:40.875 271 12611.27 82.30 54418.38 88888.00 2016-09-27 13:05:41.000 271 12611.25 82.30 54418.38 88888.00 2016-09-27 13:05:41.125 271 12611.23 82.28 54418.40 88888.00 2016-09-27 13:05:41.250 271 12611.23 82.30 54418.43 88888.00 2016-09-27 13:05:41.375 271 12611.25 82.33 54418.45 88888.00 2016-09-27 13:05:41.500 271 12611.20 82.30 54418.47 88888.00 2016-09-27 13:05:41.625 271 12611.17 82.33 54418.50 88888.00 2016-09-27 13:05:41.750 271 12611.10 82.33 54418.50 88888.00 2016-09-27 13:05:41.875 271 12611.08 82.35 54418.55 88888.00 2016-09-27 13:05:42.000 271 12611.02 82.33 54418.57 88888.00 2016-09-27 13:05:42.125 271 12610.95 82.33 54418.57 88888.00 2016-09-27 13:05:42.250 271 12610.85 82.30 54418.62 88888.00 2016-09-27 13:05:42.375 271 12610.88 82.33 54418.62 88888.00 2016-09-27 13:05:42.500 271 12610.80 82.33 54418.70 88888.00 2016-09-27 13:05:42.625 271 12610.77 82.30 54418.70 88888.00 2016-09-27 13:05:42.750 271 12610.83 82.28 54418.72 88888.00 2016-09-27 13:05:42.875 271 12610.77 82.28 54418.72 88888.00 2016-09-27 13:05:43.000 271 12610.73 82.28 54418.75 88888.00 2016-09-27 13:05:43.125 271 12610.65 82.22 54418.82 88888.00 2016-09-27 13:05:43.250 271 12610.58 82.15 54418.90 88888.00 2016-09-27 13:05:43.375 271 12610.52 82.15 54418.88 88888.00 2016-09-27 13:05:43.500 271 12610.45 82.10 54418.88 88888.00 2016-09-27 13:05:43.625 271 12610.45 82.05 54418.90 88888.00 2016-09-27 13:05:43.750 271 12610.48 82.00 54418.93 88888.00 2016-09-27 13:05:43.875 271 12610.45 81.92 54418.97 88888.00 2016-09-27 13:05:44.000 271 12610.40 81.90 54419.00 88888.00 2016-09-27 13:05:44.125 271 12610.35 81.83 54419.00 88888.00 2016-09-27 13:05:44.250 271 12610.35 81.72 54419.03 88888.00 2016-09-27 13:05:44.375 271 12610.40 81.67 54419.07 88888.00 2016-09-27 13:05:44.500 271 12610.35 81.62 54419.10 88888.00 2016-09-27 13:05:44.625 271 12610.27 81.60 54419.15 88888.00 2016-09-27 13:05:44.750 271 12610.23 81.55 54419.15 88888.00 2016-09-27 13:05:44.875 271 12610.20 81.47 54419.18 88888.00 2016-09-27 13:05:45.000 271 12610.23 81.42 54419.20 88888.00 2016-09-27 13:05:45.125 271 12610.23 81.35 54419.20 88888.00 2016-09-27 13:05:45.250 271 12610.20 81.30 54419.28 88888.00 2016-09-27 13:05:45.375 271 12610.23 81.28 54419.25 88888.00 2016-09-27 13:05:45.500 271 12610.20 81.17 54419.28 88888.00 2016-09-27 13:05:45.625 271 12610.23 81.12 54419.32 88888.00 2016-09-27 13:05:45.750 271 12610.25 81.05 54419.38 88888.00 2016-09-27 13:05:45.875 271 12610.25 81.00 54419.38 88888.00 2016-09-27 13:05:46.000 271 12610.27 80.92 54419.38 88888.00 2016-09-27 13:05:46.125 271 12610.33 80.90 54419.40 88888.00 2016-09-27 13:05:46.250 271 12610.33 80.83 54419.43 88888.00 2016-09-27 13:05:46.375 271 12610.38 80.78 54419.45 88888.00 2016-09-27 13:05:46.500 271 12610.45 80.72 54419.47 88888.00 2016-09-27 13:05:46.625 271 12610.42 80.65 54419.50 88888.00 2016-09-27 13:05:46.750 271 12610.42 80.60 54419.55 88888.00 2016-09-27 13:05:46.875 271 12610.48 80.55 54419.57 88888.00 2016-09-27 13:05:47.000 271 12610.52 80.50 54419.55 88888.00 2016-09-27 13:05:47.125 271 12610.52 80.45 54419.60 88888.00 2016-09-27 13:05:47.250 271 12610.50 80.38 54419.62 88888.00 2016-09-27 13:05:47.375 271 12610.58 80.35 54419.65 88888.00 2016-09-27 13:05:47.500 271 12610.62 80.30 54419.65 88888.00 2016-09-27 13:05:47.625 271 12610.58 80.22 54419.65 88888.00 2016-09-27 13:05:47.750 271 12610.62 80.17 54419.70 88888.00 2016-09-27 13:05:47.875 271 12610.67 80.12 54419.72 88888.00 2016-09-27 13:05:48.000 271 12610.67 80.08 54419.75 88888.00 2016-09-27 13:05:48.125 271 12610.77 80.03 54419.78 88888.00 2016-09-27 13:05:48.250 271 12610.77 79.97 54419.78 88888.00 2016-09-27 13:05:48.375 271 12610.77 79.95 54419.80 88888.00 2016-09-27 13:05:48.500 271 12610.80 79.92 54419.80 88888.00 2016-09-27 13:05:48.625 271 12610.77 79.90 54419.82 88888.00 2016-09-27 13:05:48.750 271 12610.83 79.83 54419.85 88888.00 2016-09-27 13:05:48.875 271 12610.90 79.75 54419.88 88888.00 2016-09-27 13:05:49.000 271 12611.02 79.72 54419.85 88888.00 2016-09-27 13:05:49.125 271 12611.10 79.72 54419.90 88888.00 2016-09-27 13:05:49.250 271 12611.08 79.62 54419.93 88888.00 2016-09-27 13:05:49.375 271 12611.17 79.55 54419.95 88888.00 2016-09-27 13:05:49.500 271 12611.25 79.50 54419.95 88888.00 2016-09-27 13:05:49.625 271 12611.30 79.42 54419.97 88888.00 2016-09-27 13:05:49.750 271 12611.35 79.45 54419.97 88888.00 2016-09-27 13:05:49.875 271 12611.38 79.40 54420.00 88888.00 2016-09-27 13:05:50.000 271 12611.48 79.35 54420.00 88888.00 2016-09-27 13:05:50.125 271 12611.55 79.33 54420.03 88888.00 2016-09-27 13:05:50.250 271 12611.55 79.28 54420.05 88888.00 2016-09-27 13:05:50.375 271 12611.62 79.28 54420.10 88888.00 2016-09-27 13:05:50.500 271 12611.67 79.25 54420.12 88888.00 2016-09-27 13:05:50.625 271 12611.67 79.22 54420.12 88888.00 2016-09-27 13:05:50.750 271 12611.65 79.22 54420.12 88888.00 2016-09-27 13:05:50.875 271 12611.58 79.22 54420.15 88888.00 2016-09-27 13:05:51.000 271 12611.60 79.20 54420.18 88888.00 2016-09-27 13:05:51.125 271 12611.67 79.22 54420.18 88888.00 2016-09-27 13:05:51.250 271 12611.62 79.25 54420.22 88888.00 2016-09-27 13:05:51.375 271 12611.55 79.28 54420.22 88888.00 2016-09-27 13:05:51.500 271 12611.45 79.30 54420.25 88888.00 2016-09-27 13:05:51.625 271 12611.45 79.35 54420.25 88888.00 2016-09-27 13:05:51.750 271 12611.50 79.38 54420.28 88888.00 2016-09-27 13:05:51.875 271 12611.55 79.42 54420.28 88888.00 2016-09-27 13:05:52.000 271 12611.58 79.42 54420.30 88888.00 2016-09-27 13:05:52.125 271 12611.55 79.47 54420.35 88888.00 2016-09-27 13:05:52.250 271 12611.50 79.50 54420.38 88888.00 2016-09-27 13:05:52.375 271 12611.45 79.50 54420.40 88888.00 2016-09-27 13:05:52.500 271 12611.40 79.50 54420.40 88888.00 2016-09-27 13:05:52.625 271 12611.42 79.55 54420.43 88888.00 2016-09-27 13:05:52.750 271 12611.45 79.60 54420.43 88888.00 2016-09-27 13:05:52.875 271 12611.40 79.62 54420.43 88888.00 2016-09-27 13:05:53.000 271 12611.38 79.62 54420.47 88888.00 2016-09-27 13:05:53.125 271 12611.38 79.67 54420.55 88888.00 2016-09-27 13:05:53.250 271 12611.27 79.72 54420.57 88888.00 2016-09-27 13:05:53.375 271 12611.23 79.78 54420.57 88888.00 2016-09-27 13:05:53.500 271 12611.23 79.75 54420.60 88888.00 2016-09-27 13:05:53.625 271 12611.25 79.75 54420.60 88888.00 2016-09-27 13:05:53.750 271 12611.27 79.78 54420.62 88888.00 2016-09-27 13:05:53.875 271 12611.25 79.83 54420.65 88888.00 2016-09-27 13:05:54.000 271 12611.23 79.88 54420.68 88888.00 2016-09-27 13:05:54.125 271 12611.20 79.85 54420.70 88888.00 2016-09-27 13:05:54.250 271 12611.17 79.85 54420.72 88888.00 2016-09-27 13:05:54.375 271 12611.15 79.88 54420.72 88888.00 2016-09-27 13:05:54.500 271 12611.02 79.95 54420.75 88888.00 2016-09-27 13:05:54.625 271 12610.95 79.95 54420.80 88888.00 2016-09-27 13:05:54.750 271 12610.92 80.00 54420.82 88888.00 2016-09-27 13:05:54.875 271 12610.92 80.05 54420.85 88888.00 2016-09-27 13:05:55.000 271 12610.90 80.08 54420.85 88888.00 2016-09-27 13:05:55.125 271 12610.77 80.08 54420.90 88888.00 2016-09-27 13:05:55.250 271 12610.75 80.10 54420.93 88888.00 2016-09-27 13:05:55.375 271 12610.77 80.15 54420.95 88888.00 2016-09-27 13:05:55.500 271 12610.73 80.12 54420.97 88888.00 2016-09-27 13:05:55.625 271 12610.73 80.17 54421.03 88888.00 2016-09-27 13:05:55.750 271 12610.67 80.20 54421.03 88888.00 2016-09-27 13:05:55.875 271 12610.60 80.22 54421.03 88888.00 2016-09-27 13:05:56.000 271 12610.62 80.22 54421.05 88888.00 2016-09-27 13:05:56.125 271 12610.58 80.25 54421.07 88888.00 2016-09-27 13:05:56.250 271 12610.50 80.33 54421.15 88888.00 2016-09-27 13:05:56.375 271 12610.55 80.38 54421.15 88888.00 2016-09-27 13:05:56.500 271 12610.50 80.38 54421.18 88888.00 2016-09-27 13:05:56.625 271 12610.48 80.45 54421.18 88888.00 2016-09-27 13:05:56.750 271 12610.45 80.50 54421.20 88888.00 2016-09-27 13:05:56.875 271 12610.45 80.50 54421.22 88888.00 2016-09-27 13:05:57.000 271 12610.45 80.55 54421.22 88888.00 2016-09-27 13:05:57.125 271 12610.48 80.58 54421.22 88888.00 2016-09-27 13:05:57.250 271 12610.40 80.62 54421.25 88888.00 2016-09-27 13:05:57.375 271 12610.45 80.70 54421.30 88888.00 2016-09-27 13:05:57.500 271 12610.48 80.75 54421.32 88888.00 2016-09-27 13:05:57.625 271 12610.52 80.80 54421.35 88888.00 2016-09-27 13:05:57.750 271 12610.55 80.88 54421.35 88888.00 2016-09-27 13:05:57.875 271 12610.58 80.95 54421.35 88888.00 2016-09-27 13:05:58.000 271 12610.55 81.03 54421.38 88888.00 2016-09-27 13:05:58.125 271 12610.50 81.05 54421.38 88888.00 2016-09-27 13:05:58.250 271 12610.50 81.12 54421.38 88888.00 2016-09-27 13:05:58.375 271 12610.52 81.20 54421.40 88888.00 2016-09-27 13:05:58.500 271 12610.50 81.28 54421.40 88888.00 2016-09-27 13:05:58.625 271 12610.48 81.30 54421.43 88888.00 2016-09-27 13:05:58.750 271 12610.48 81.35 54421.45 88888.00 2016-09-27 13:05:58.875 271 12610.52 81.40 54421.45 88888.00 2016-09-27 13:05:59.000 271 12610.55 81.47 54421.45 88888.00 2016-09-27 13:05:59.125 271 12610.60 81.53 54421.47 88888.00 2016-09-27 13:05:59.250 271 12610.55 81.60 54421.45 88888.00 2016-09-27 13:05:59.375 271 12610.65 81.62 54421.47 88888.00 2016-09-27 13:05:59.500 271 12610.70 81.67 54421.47 88888.00 2016-09-27 13:05:59.625 271 12610.77 81.75 54421.50 88888.00 2016-09-27 13:05:59.750 271 12610.80 81.80 54421.53 88888.00 2016-09-27 13:05:59.875 271 12610.88 81.83 54421.55 88888.00 2016-09-27 13:06:00.000 271 12610.85 81.85 54421.55 88888.00 2016-09-27 13:06:00.125 271 12610.85 81.90 54421.57 88888.00 2016-09-27 13:06:00.250 271 12610.92 81.95 54421.57 88888.00 2016-09-27 13:06:00.375 271 12610.98 82.00 54421.57 88888.00 2016-09-27 13:06:00.500 271 12610.92 82.03 54421.57 88888.00 2016-09-27 13:06:00.625 271 12610.92 82.08 54421.57 88888.00 2016-09-27 13:06:00.750 271 12610.92 82.12 54421.57 88888.00 2016-09-27 13:06:00.875 271 12610.92 82.20 54421.57 88888.00 2016-09-27 13:06:01.000 271 12610.98 82.25 54421.57 88888.00 2016-09-27 13:06:01.125 271 12611.02 82.30 54421.60 88888.00 2016-09-27 13:06:01.250 271 12611.00 82.35 54421.60 88888.00 2016-09-27 13:06:01.375 271 12611.12 82.42 54421.60 88888.00 2016-09-27 13:06:01.500 271 12611.10 82.45 54421.62 88888.00 2016-09-27 13:06:01.625 271 12611.12 82.50 54421.62 88888.00 2016-09-27 13:06:01.750 271 12611.15 82.58 54421.65 88888.00 2016-09-27 13:06:01.875 271 12611.23 82.70 54421.68 88888.00 2016-09-27 13:06:02.000 271 12611.25 82.75 54421.68 88888.00 2016-09-27 13:06:02.125 271 12611.25 82.80 54421.70 88888.00 2016-09-27 13:06:02.250 271 12611.23 82.88 54421.70 88888.00 2016-09-27 13:06:02.375 271 12611.35 82.97 54421.70 88888.00 2016-09-27 13:06:02.500 271 12611.50 83.10 54421.72 88888.00 2016-09-27 13:06:02.625 271 12611.58 83.17 54421.72 88888.00 2016-09-27 13:06:02.750 271 12611.58 83.22 54421.75 88888.00 2016-09-27 13:06:02.875 271 12611.60 83.25 54421.75 88888.00 2016-09-27 13:06:03.000 271 12611.60 83.33 54421.72 88888.00 2016-09-27 13:06:03.125 271 12611.60 83.42 54421.75 88888.00 2016-09-27 13:06:03.250 271 12611.62 83.47 54421.78 88888.00 2016-09-27 13:06:03.375 271 12611.75 83.58 54421.78 88888.00 2016-09-27 13:06:03.500 271 12611.83 83.65 54421.80 88888.00 2016-09-27 13:06:03.625 271 12611.85 83.67 54421.80 88888.00 2016-09-27 13:06:03.750 271 12611.85 83.75 54421.80 88888.00 2016-09-27 13:06:03.875 271 12611.83 83.80 54421.78 88888.00 2016-09-27 13:06:04.000 271 12611.90 83.88 54421.78 88888.00 2016-09-27 13:06:04.125 271 12611.92 83.95 54421.82 88888.00 2016-09-27 13:06:04.250 271 12612.02 84.03 54421.85 88888.00 2016-09-27 13:06:04.375 271 12612.12 84.05 54421.80 88888.00 2016-09-27 13:06:04.500 271 12612.08 84.10 54421.80 88888.00 2016-09-27 13:06:04.625 271 12612.02 84.15 54421.82 88888.00 2016-09-27 13:06:04.750 271 12612.02 84.20 54421.85 88888.00 2016-09-27 13:06:04.875 271 12612.08 84.30 54421.88 88888.00 2016-09-27 13:06:05.000 271 12612.10 84.33 54421.85 88888.00 2016-09-27 13:06:05.125 271 12612.15 84.38 54421.88 88888.00 2016-09-27 13:06:05.250 271 12612.23 84.42 54421.85 88888.00 2016-09-27 13:06:05.375 271 12612.25 84.47 54421.88 88888.00 2016-09-27 13:06:05.500 271 12612.23 84.55 54421.90 88888.00 2016-09-27 13:06:05.625 271 12612.20 84.60 54421.93 88888.00 2016-09-27 13:06:05.750 271 12612.20 84.65 54421.88 88888.00 2016-09-27 13:06:05.875 271 12612.15 84.67 54421.90 88888.00 2016-09-27 13:06:06.000 271 12612.08 84.75 54421.93 88888.00 2016-09-27 13:06:06.125 271 12612.10 84.80 54421.95 88888.00 2016-09-27 13:06:06.250 271 12612.05 84.85 54421.97 88888.00 2016-09-27 13:06:06.375 271 12612.08 84.92 54422.00 88888.00 2016-09-27 13:06:06.500 271 12612.05 84.97 54421.97 88888.00 2016-09-27 13:06:06.625 271 12612.02 85.00 54422.00 88888.00 2016-09-27 13:06:06.750 271 12611.95 85.05 54422.03 88888.00 2016-09-27 13:06:06.875 271 12611.92 85.15 54422.05 88888.00 2016-09-27 13:06:07.000 271 12611.95 85.22 54422.07 88888.00 2016-09-27 13:06:07.125 271 12611.95 85.25 54422.10 88888.00 2016-09-27 13:06:07.250 271 12611.83 85.25 54422.12 88888.00 2016-09-27 13:06:07.375 271 12611.83 85.33 54422.10 88888.00 2016-09-27 13:06:07.500 271 12611.73 85.40 54422.12 88888.00 2016-09-27 13:06:07.625 271 12611.73 85.42 54422.12 88888.00 2016-09-27 13:06:07.750 271 12611.70 85.45 54422.15 88888.00 2016-09-27 13:06:07.875 271 12611.67 85.53 54422.18 88888.00 2016-09-27 13:06:08.000 271 12611.67 85.55 54422.18 88888.00 2016-09-27 13:06:08.125 271 12611.65 85.58 54422.18 88888.00 2016-09-27 13:06:08.250 271 12611.62 85.58 54422.20 88888.00 2016-09-27 13:06:08.375 271 12611.67 85.60 54422.20 88888.00 2016-09-27 13:06:08.500 271 12611.62 85.67 54422.25 88888.00 2016-09-27 13:06:08.625 271 12611.60 85.70 54422.25 88888.00 2016-09-27 13:06:08.750 271 12611.58 85.72 54422.25 88888.00 2016-09-27 13:06:08.875 271 12611.50 85.78 54422.28 88888.00 2016-09-27 13:06:09.000 271 12611.50 85.80 54422.32 88888.00 2016-09-27 13:06:09.125 271 12611.48 85.85 54422.32 88888.00 2016-09-27 13:06:09.250 271 12611.48 85.85 54422.32 88888.00 2016-09-27 13:06:09.375 271 12611.48 85.92 54422.30 88888.00 2016-09-27 13:06:09.500 271 12611.40 85.95 54422.32 88888.00 2016-09-27 13:06:09.625 271 12611.33 85.97 54422.30 88888.00 2016-09-27 13:06:09.750 271 12611.35 85.95 54422.32 88888.00 2016-09-27 13:06:09.875 271 12611.35 86.00 54422.35 88888.00 2016-09-27 13:06:10.000 271 12611.35 86.00 54422.38 88888.00 2016-09-27 13:06:10.125 271 12611.38 86.03 54422.40 88888.00 2016-09-27 13:06:10.250 271 12611.33 86.08 54422.40 88888.00 2016-09-27 13:06:10.375 271 12611.33 86.05 54422.40 88888.00 2016-09-27 13:06:10.500 271 12611.30 86.10 54422.40 88888.00 2016-09-27 13:06:10.625 271 12611.30 86.12 54422.43 88888.00 2016-09-27 13:06:10.750 271 12611.27 86.12 54422.43 88888.00 2016-09-27 13:06:10.875 271 12611.23 86.12 54422.45 88888.00 2016-09-27 13:06:11.000 271 12611.20 86.12 54422.45 88888.00 2016-09-27 13:06:11.125 271 12611.23 86.15 54422.47 88888.00 2016-09-27 13:06:11.250 271 12611.23 86.12 54422.47 88888.00 2016-09-27 13:06:11.375 271 12611.27 86.12 54422.47 88888.00 2016-09-27 13:06:11.500 271 12611.30 86.12 54422.50 88888.00 2016-09-27 13:06:11.625 271 12611.38 86.12 54422.53 88888.00 2016-09-27 13:06:11.750 271 12611.38 86.08 54422.53 88888.00 2016-09-27 13:06:11.875 271 12611.33 86.08 54422.55 88888.00 2016-09-27 13:06:12.000 271 12611.30 86.08 54422.55 88888.00 2016-09-27 13:06:12.125 271 12611.30 86.05 54422.55 88888.00 2016-09-27 13:06:12.250 271 12611.25 86.00 54422.57 88888.00 2016-09-27 13:06:12.375 271 12611.25 86.03 54422.57 88888.00 2016-09-27 13:06:12.500 271 12611.20 85.97 54422.57 88888.00 2016-09-27 13:06:12.625 271 12611.25 85.92 54422.57 88888.00 2016-09-27 13:06:12.750 271 12611.27 85.90 54422.60 88888.00 2016-09-27 13:06:12.875 271 12611.27 85.92 54422.60 88888.00 2016-09-27 13:06:13.000 271 12611.27 85.88 54422.57 88888.00 2016-09-27 13:06:13.125 271 12611.27 85.85 54422.60 88888.00 2016-09-27 13:06:13.250 271 12611.33 85.80 54422.62 88888.00 2016-09-27 13:06:13.375 271 12611.38 85.80 54422.62 88888.00 2016-09-27 13:06:13.500 271 12611.38 85.78 54422.62 88888.00 2016-09-27 13:06:13.625 271 12611.45 85.75 54422.65 88888.00 2016-09-27 13:06:13.750 271 12611.45 85.70 54422.62 88888.00 2016-09-27 13:06:13.875 271 12611.42 85.70 54422.65 88888.00 2016-09-27 13:06:14.000 271 12611.40 85.67 54422.68 88888.00 2016-09-27 13:06:14.125 271 12611.40 85.65 54422.68 88888.00 2016-09-27 13:06:14.250 271 12611.40 85.60 54422.70 88888.00 2016-09-27 13:06:14.375 271 12611.40 85.60 54422.70 88888.00 2016-09-27 13:06:14.500 271 12611.38 85.62 54422.70 88888.00 2016-09-27 13:06:14.625 271 12611.38 85.60 54422.70 88888.00 2016-09-27 13:06:14.750 271 12611.40 85.58 54422.72 88888.00 2016-09-27 13:06:14.875 271 12611.40 85.58 54422.75 88888.00 2016-09-27 13:06:15.000 271 12611.40 85.60 54422.75 88888.00 2016-09-27 13:06:15.125 271 12611.35 85.58 54422.75 88888.00 2016-09-27 13:06:15.250 271 12611.27 85.55 54422.78 88888.00 2016-09-27 13:06:15.375 271 12611.30 85.58 54422.78 88888.00 2016-09-27 13:06:15.500 271 12611.30 85.55 54422.80 88888.00 2016-09-27 13:06:15.625 271 12611.30 85.58 54422.80 88888.00 2016-09-27 13:06:15.750 271 12611.33 85.58 54422.80 88888.00 2016-09-27 13:06:15.875 271 12611.33 85.58 54422.78 88888.00 2016-09-27 13:06:16.000 271 12611.33 85.58 54422.78 88888.00 2016-09-27 13:06:16.125 271 12611.33 85.55 54422.80 88888.00 2016-09-27 13:06:16.250 271 12611.33 85.55 54422.80 88888.00 2016-09-27 13:06:16.375 271 12611.38 85.60 54422.80 88888.00 2016-09-27 13:06:16.500 271 12611.38 85.62 54422.80 88888.00 2016-09-27 13:06:16.625 271 12611.40 85.62 54422.82 88888.00 2016-09-27 13:06:16.750 271 12611.40 85.65 54422.80 88888.00 2016-09-27 13:06:16.875 271 12611.48 85.67 54422.80 88888.00 2016-09-27 13:06:17.000 271 12611.55 85.67 54422.80 88888.00 2016-09-27 13:06:17.125 271 12611.60 85.70 54422.80 88888.00 2016-09-27 13:06:17.250 271 12611.62 85.67 54422.80 88888.00 2016-09-27 13:06:17.375 271 12611.73 85.75 54422.80 88888.00 2016-09-27 13:06:17.500 271 12611.75 85.80 54422.78 88888.00 2016-09-27 13:06:17.625 271 12611.80 85.80 54422.78 88888.00 2016-09-27 13:06:17.750 271 12611.83 85.83 54422.80 88888.00 2016-09-27 13:06:17.875 271 12611.83 85.88 54422.80 88888.00 2016-09-27 13:06:18.000 271 12611.85 85.90 54422.78 88888.00 2016-09-27 13:06:18.125 271 12611.90 85.95 54422.80 88888.00 2016-09-27 13:06:18.250 271 12611.95 85.95 54422.80 88888.00 2016-09-27 13:06:18.375 271 12612.00 86.00 54422.82 88888.00 2016-09-27 13:06:18.500 271 12612.00 86.03 54422.85 88888.00 2016-09-27 13:06:18.625 271 12612.08 86.05 54422.85 88888.00 2016-09-27 13:06:18.750 271 12612.10 86.15 54422.82 88888.00 2016-09-27 13:06:18.875 271 12612.10 86.20 54422.82 88888.00 2016-09-27 13:06:19.000 271 12612.12 86.25 54422.82 88888.00 2016-09-27 13:06:19.125 271 12612.17 86.30 54422.80 88888.00 2016-09-27 13:06:19.250 271 12612.20 86.38 54422.80 88888.00 2016-09-27 13:06:19.375 271 12612.23 86.42 54422.78 88888.00 2016-09-27 13:06:19.500 271 12612.25 86.50 54422.80 88888.00 2016-09-27 13:06:19.625 271 12612.25 86.58 54422.80 88888.00 2016-09-27 13:06:19.750 271 12612.35 86.62 54422.80 88888.00 2016-09-27 13:06:19.875 271 12612.40 86.70 54422.80 88888.00 2016-09-27 13:06:20.000 271 12612.40 86.72 54422.80 88888.00 2016-09-27 13:06:20.125 271 12612.42 86.78 54422.80 88888.00 2016-09-27 13:06:20.250 271 12612.50 86.80 54422.78 88888.00 2016-09-27 13:06:20.375 271 12612.55 86.85 54422.78 88888.00 2016-09-27 13:06:20.500 271 12612.58 86.88 54422.78 88888.00 2016-09-27 13:06:20.625 271 12612.58 86.92 54422.80 88888.00 2016-09-27 13:06:20.750 271 12612.67 86.97 54422.78 88888.00 2016-09-27 13:06:20.875 271 12612.77 86.97 54422.78 88888.00 2016-09-27 13:06:21.000 271 12612.80 86.95 54422.75 88888.00 2016-09-27 13:06:21.125 271 12612.85 86.92 54422.78 88888.00 2016-09-27 13:06:21.250 271 12612.80 86.90 54422.78 88888.00 2016-09-27 13:06:21.375 271 12612.80 86.90 54422.78 88888.00 2016-09-27 13:06:21.500 271 12612.80 86.92 54422.78 88888.00 2016-09-27 13:06:21.625 271 12612.77 86.92 54422.78 88888.00 2016-09-27 13:06:21.750 271 12612.77 86.90 54422.80 88888.00 2016-09-27 13:06:21.875 271 12612.80 86.88 54422.80 88888.00 2016-09-27 13:06:22.000 271 12612.88 86.85 54422.80 88888.00 2016-09-27 13:06:22.125 271 12612.88 86.85 54422.80 88888.00 2016-09-27 13:06:22.250 271 12612.77 86.83 54422.80 88888.00 2016-09-27 13:06:22.375 271 12612.70 86.80 54422.80 88888.00 2016-09-27 13:06:22.500 271 12612.67 86.78 54422.80 88888.00 2016-09-27 13:06:22.625 271 12612.65 86.78 54422.85 88888.00 2016-09-27 13:06:22.750 271 12612.62 86.75 54422.85 88888.00 2016-09-27 13:06:22.875 271 12612.55 86.72 54422.88 88888.00 2016-09-27 13:06:23.000 271 12612.52 86.67 54422.88 88888.00 2016-09-27 13:06:23.125 271 12612.45 86.70 54422.90 88888.00 2016-09-27 13:06:23.250 271 12612.48 86.67 54422.93 88888.00 2016-09-27 13:06:23.375 271 12612.45 86.65 54422.93 88888.00 2016-09-27 13:06:23.500 271 12612.40 86.62 54422.93 88888.00 2016-09-27 13:06:23.625 271 12612.35 86.62 54422.95 88888.00 2016-09-27 13:06:23.750 271 12612.33 86.58 54422.97 88888.00 2016-09-27 13:06:23.875 271 12612.25 86.53 54423.00 88888.00 2016-09-27 13:06:24.000 271 12612.15 86.47 54423.00 88888.00 2016-09-27 13:06:24.125 271 12612.10 86.42 54423.05 88888.00 2016-09-27 13:06:24.250 271 12612.10 86.40 54423.05 88888.00 2016-09-27 13:06:24.375 271 12612.02 86.35 54423.07 88888.00 2016-09-27 13:06:24.500 271 12612.00 86.28 54423.10 88888.00 2016-09-27 13:06:24.625 271 12611.98 86.20 54423.07 88888.00 2016-09-27 13:06:24.750 271 12611.98 86.12 54423.07 88888.00 2016-09-27 13:06:24.875 271 12611.98 86.08 54423.10 88888.00 2016-09-27 13:06:25.000 271 12611.98 86.00 54423.10 88888.00 2016-09-27 13:06:25.125 271 12611.95 85.92 54423.12 88888.00 2016-09-27 13:06:25.250 271 12611.85 85.83 54423.15 88888.00 2016-09-27 13:06:25.375 271 12611.83 85.78 54423.15 88888.00 2016-09-27 13:06:25.500 271 12611.77 85.70 54423.18 88888.00 2016-09-27 13:06:25.625 271 12611.73 85.67 54423.18 88888.00 2016-09-27 13:06:25.750 271 12611.73 85.62 54423.18 88888.00 2016-09-27 13:06:25.875 271 12611.75 85.55 54423.20 88888.00 2016-09-27 13:06:26.000 271 12611.73 85.50 54423.20 88888.00 2016-09-27 13:06:26.125 271 12611.73 85.47 54423.25 88888.00 2016-09-27 13:06:26.250 271 12611.73 85.38 54423.25 88888.00 2016-09-27 13:06:26.375 271 12611.67 85.35 54423.22 88888.00 2016-09-27 13:06:26.500 271 12611.65 85.28 54423.28 88888.00 2016-09-27 13:06:26.625 271 12611.70 85.20 54423.28 88888.00 2016-09-27 13:06:26.750 271 12611.70 85.10 54423.28 88888.00 2016-09-27 13:06:26.875 271 12611.67 85.03 54423.30 88888.00 2016-09-27 13:06:27.000 271 12611.67 84.95 54423.30 88888.00 2016-09-27 13:06:27.125 271 12611.65 84.90 54423.32 88888.00 2016-09-27 13:06:27.250 271 12611.65 84.83 54423.32 88888.00 2016-09-27 13:06:27.375 271 12611.73 84.78 54423.32 88888.00 2016-09-27 13:06:27.500 271 12611.75 84.72 54423.35 88888.00 2016-09-27 13:06:27.625 271 12611.77 84.62 54423.35 88888.00 2016-09-27 13:06:27.750 271 12611.83 84.55 54423.38 88888.00 2016-09-27 13:06:27.875 271 12611.80 84.50 54423.40 88888.00 2016-09-27 13:06:28.000 271 12611.80 84.42 54423.40 88888.00 2016-09-27 13:06:28.125 271 12611.80 84.35 54423.43 88888.00 2016-09-27 13:06:28.250 271 12611.85 84.25 54423.40 88888.00 2016-09-27 13:06:28.375 271 12611.92 84.22 54423.43 88888.00 2016-09-27 13:06:28.500 271 12611.98 84.12 54423.40 88888.00 2016-09-27 13:06:28.625 271 12612.00 84.08 54423.40 88888.00 2016-09-27 13:06:28.750 271 12612.00 84.00 54423.43 88888.00 2016-09-27 13:06:28.875 271 12612.02 83.95 54423.43 88888.00 2016-09-27 13:06:29.000 271 12612.10 83.90 54423.43 88888.00 2016-09-27 13:06:29.125 271 12612.12 83.80 54423.45 88888.00 2016-09-27 13:06:29.250 271 12612.15 83.72 54423.45 88888.00 2016-09-27 13:06:29.375 271 12612.20 83.65 54423.50 88888.00 2016-09-27 13:06:29.500 271 12612.25 83.62 54423.50 88888.00 2016-09-27 13:06:29.625 271 12612.30 83.58 54423.47 88888.00 2016-09-27 13:06:29.750 271 12612.33 83.47 54423.47 88888.00 2016-09-27 13:06:29.875 271 12612.40 83.38 54423.47 88888.00 2016-09-27 13:06:30.000 271 12612.45 83.30 54423.45 88888.00 2016-09-27 13:06:30.125 271 12612.38 83.25 54423.47 88888.00 2016-09-27 13:06:30.250 271 12612.38 83.17 54423.47 88888.00 2016-09-27 13:06:30.375 271 12612.45 83.15 54423.47 88888.00 2016-09-27 13:06:30.500 271 12612.48 83.10 54423.50 88888.00 2016-09-27 13:06:30.625 271 12612.58 83.03 54423.50 88888.00 2016-09-27 13:06:30.750 271 12612.62 82.97 54423.50 88888.00 2016-09-27 13:06:30.875 271 12612.70 82.90 54423.50 88888.00 2016-09-27 13:06:31.000 271 12612.73 82.83 54423.47 88888.00 2016-09-27 13:06:31.125 271 12612.75 82.78 54423.45 88888.00 2016-09-27 13:06:31.250 271 12612.80 82.70 54423.45 88888.00 2016-09-27 13:06:31.375 271 12612.92 82.67 54423.47 88888.00 2016-09-27 13:06:31.500 271 12613.02 82.67 54423.47 88888.00 2016-09-27 13:06:31.625 271 12613.10 82.62 54423.47 88888.00 2016-09-27 13:06:31.750 271 12613.20 82.60 54423.47 88888.00 2016-09-27 13:06:31.875 271 12613.27 82.58 54423.47 88888.00 2016-09-27 13:06:32.000 271 12613.35 82.55 54423.45 88888.00 2016-09-27 13:06:32.125 271 12613.40 82.53 54423.45 88888.00 2016-09-27 13:06:32.250 271 12613.38 82.50 54423.45 88888.00 2016-09-27 13:06:32.375 271 12613.38 82.50 54423.43 88888.00 2016-09-27 13:06:32.500 271 12613.48 82.50 54423.47 88888.00 2016-09-27 13:06:32.625 271 12613.58 82.50 54423.50 88888.00 2016-09-27 13:06:32.750 271 12613.60 82.50 54423.47 88888.00 2016-09-27 13:06:32.875 271 12613.65 82.50 54423.43 88888.00 2016-09-27 13:06:33.000 271 12613.70 82.50 54423.43 88888.00 2016-09-27 13:06:33.125 271 12613.70 82.53 54423.40 88888.00 2016-09-27 13:06:33.250 271 12613.65 82.53 54423.43 88888.00 2016-09-27 13:06:33.375 271 12613.70 82.53 54423.45 88888.00 2016-09-27 13:06:33.500 271 12613.73 82.55 54423.45 88888.00 2016-09-27 13:06:33.625 271 12613.75 82.58 54423.45 88888.00 2016-09-27 13:06:33.750 271 12613.70 82.58 54423.45 88888.00 2016-09-27 13:06:33.875 271 12613.73 82.58 54423.43 88888.00 2016-09-27 13:06:34.000 271 12613.70 82.60 54423.43 88888.00 2016-09-27 13:06:34.125 271 12613.65 82.60 54423.45 88888.00 2016-09-27 13:06:34.250 271 12613.60 82.60 54423.47 88888.00 2016-09-27 13:06:34.375 271 12613.62 82.65 54423.47 88888.00 2016-09-27 13:06:34.500 271 12613.60 82.67 54423.45 88888.00 2016-09-27 13:06:34.625 271 12613.52 82.67 54423.45 88888.00 2016-09-27 13:06:34.750 271 12613.50 82.70 54423.45 88888.00 2016-09-27 13:06:34.875 271 12613.52 82.70 54423.47 88888.00 2016-09-27 13:06:35.000 271 12613.50 82.67 54423.47 88888.00 2016-09-27 13:06:35.125 271 12613.40 82.67 54423.50 88888.00 2016-09-27 13:06:35.250 271 12613.38 82.62 54423.50 88888.00 2016-09-27 13:06:35.375 271 12613.35 82.60 54423.53 88888.00 2016-09-27 13:06:35.500 271 12613.27 82.62 54423.53 88888.00 2016-09-27 13:06:35.625 271 12613.27 82.60 54423.55 88888.00 2016-09-27 13:06:35.750 271 12613.27 82.60 54423.55 88888.00 2016-09-27 13:06:35.875 271 12613.20 82.60 54423.57 88888.00 2016-09-27 13:06:36.000 271 12613.20 82.55 54423.57 88888.00 2016-09-27 13:06:36.125 271 12613.15 82.50 54423.60 88888.00 2016-09-27 13:06:36.250 271 12613.10 82.47 54423.60 88888.00 2016-09-27 13:06:36.375 271 12613.12 82.50 54423.62 88888.00 2016-09-27 13:06:36.500 271 12613.10 82.47 54423.60 88888.00 2016-09-27 13:06:36.625 271 12613.05 82.45 54423.60 88888.00 2016-09-27 13:06:36.750 271 12613.02 82.40 54423.62 88888.00 2016-09-27 13:06:36.875 271 12613.00 82.38 54423.62 88888.00 2016-09-27 13:06:37.000 271 12613.00 82.35 54423.60 88888.00 2016-09-27 13:06:37.125 271 12613.02 82.33 54423.62 88888.00 2016-09-27 13:06:37.250 271 12613.00 82.30 54423.62 88888.00 2016-09-27 13:06:37.375 271 12613.00 82.28 54423.60 88888.00 2016-09-27 13:06:37.500 271 12613.02 82.25 54423.65 88888.00 2016-09-27 13:06:37.625 271 12613.00 82.17 54423.62 88888.00 2016-09-27 13:06:37.750 271 12612.95 82.15 54423.62 88888.00 2016-09-27 13:06:37.875 271 12612.95 82.15 54423.65 88888.00 2016-09-27 13:06:38.000 271 12612.98 82.12 54423.65 88888.00 2016-09-27 13:06:38.125 271 12612.98 82.03 54423.68 88888.00 2016-09-27 13:06:38.250 271 12612.92 82.00 54423.70 88888.00 2016-09-27 13:06:38.375 271 12613.00 81.95 54423.68 88888.00 2016-09-27 13:06:38.500 271 12613.00 81.90 54423.65 88888.00 2016-09-27 13:06:38.625 271 12612.98 81.90 54423.62 88888.00 2016-09-27 13:06:38.750 271 12613.00 81.85 54423.65 88888.00 2016-09-27 13:06:38.875 271 12613.05 81.80 54423.68 88888.00 2016-09-27 13:06:39.000 271 12613.08 81.75 54423.65 88888.00 2016-09-27 13:06:39.125 271 12613.10 81.70 54423.68 88888.00 2016-09-27 13:06:39.250 271 12613.12 81.62 54423.70 88888.00 2016-09-27 13:06:39.375 271 12613.23 81.60 54423.72 88888.00 2016-09-27 13:06:39.500 271 12613.20 81.53 54423.72 88888.00 2016-09-27 13:06:39.625 271 12613.23 81.47 54423.72 88888.00 2016-09-27 13:06:39.750 271 12613.23 81.40 54423.70 88888.00 2016-09-27 13:06:39.875 271 12613.27 81.40 54423.70 88888.00 2016-09-27 13:06:40.000 271 12613.33 81.35 54423.70 88888.00 2016-09-27 13:06:40.125 271 12613.38 81.28 54423.65 88888.00 2016-09-27 13:06:40.250 271 12613.30 81.20 54423.65 88888.00 2016-09-27 13:06:40.375 271 12613.35 81.17 54423.65 88888.00 2016-09-27 13:06:40.500 271 12613.42 81.17 54423.68 88888.00 2016-09-27 13:06:40.625 271 12613.42 81.12 54423.68 88888.00 2016-09-27 13:06:40.750 271 12613.42 81.10 54423.70 88888.00 2016-09-27 13:06:40.875 271 12613.42 81.08 54423.65 88888.00 2016-09-27 13:06:41.000 271 12613.40 81.03 54423.68 88888.00 2016-09-27 13:06:41.125 271 12613.45 80.97 54423.70 88888.00 2016-09-27 13:06:41.250 271 12613.45 81.00 54423.70 88888.00 2016-09-27 13:06:41.375 271 12613.55 80.97 54423.72 88888.00 2016-09-27 13:06:41.500 271 12613.55 80.97 54423.70 88888.00 2016-09-27 13:06:41.625 271 12613.55 80.95 54423.70 88888.00 2016-09-27 13:06:41.750 271 12613.60 80.92 54423.70 88888.00 2016-09-27 13:06:41.875 271 12613.55 80.90 54423.68 88888.00 2016-09-27 13:06:42.000 271 12613.58 80.90 54423.68 88888.00 2016-09-27 13:06:42.125 271 12613.58 80.90 54423.70 88888.00 2016-09-27 13:06:42.250 271 12613.55 80.90 54423.70 88888.00 2016-09-27 13:06:42.375 271 12613.65 80.90 54423.70 88888.00 2016-09-27 13:06:42.500 271 12613.67 80.90 54423.68 88888.00 2016-09-27 13:06:42.625 271 12613.67 80.88 54423.70 88888.00 2016-09-27 13:06:42.750 271 12613.67 80.85 54423.70 88888.00 2016-09-27 13:06:42.875 271 12613.70 80.85 54423.68 88888.00 2016-09-27 13:06:43.000 271 12613.70 80.85 54423.68 88888.00 2016-09-27 13:06:43.125 271 12613.70 80.88 54423.68 88888.00 2016-09-27 13:06:43.250 271 12613.67 80.83 54423.65 88888.00 2016-09-27 13:06:43.375 271 12613.70 80.83 54423.65 88888.00 2016-09-27 13:06:43.500 271 12613.65 80.85 54423.65 88888.00 2016-09-27 13:06:43.625 271 12613.65 80.88 54423.62 88888.00 2016-09-27 13:06:43.750 271 12613.65 80.88 54423.65 88888.00 2016-09-27 13:06:43.875 271 12613.65 80.88 54423.68 88888.00 2016-09-27 13:06:44.000 271 12613.60 80.83 54423.65 88888.00 2016-09-27 13:06:44.125 271 12613.60 80.85 54423.65 88888.00 2016-09-27 13:06:44.250 271 12613.58 80.85 54423.70 88888.00 2016-09-27 13:06:44.375 271 12613.60 80.88 54423.68 88888.00 2016-09-27 13:06:44.500 271 12613.60 80.85 54423.70 88888.00 2016-09-27 13:06:44.625 271 12613.58 80.85 54423.70 88888.00 2016-09-27 13:06:44.750 271 12613.60 80.88 54423.68 88888.00 2016-09-27 13:06:44.875 271 12613.65 80.88 54423.68 88888.00 2016-09-27 13:06:45.000 271 12613.65 80.83 54423.68 88888.00 2016-09-27 13:06:45.125 271 12613.62 80.83 54423.68 88888.00 2016-09-27 13:06:45.250 271 12613.55 80.83 54423.68 88888.00 2016-09-27 13:06:45.375 271 12613.52 80.83 54423.68 88888.00 2016-09-27 13:06:45.500 271 12613.55 80.80 54423.68 88888.00 2016-09-27 13:06:45.625 271 12613.52 80.83 54423.68 88888.00 2016-09-27 13:06:45.750 271 12613.55 80.80 54423.68 88888.00 2016-09-27 13:06:45.875 271 12613.55 80.78 54423.68 88888.00 2016-09-27 13:06:46.000 271 12613.52 80.75 54423.65 88888.00 2016-09-27 13:06:46.125 271 12613.50 80.72 54423.70 88888.00 2016-09-27 13:06:46.250 271 12613.48 80.72 54423.72 88888.00 2016-09-27 13:06:46.375 271 12613.52 80.78 54423.72 88888.00 2016-09-27 13:06:46.500 271 12613.52 80.72 54423.72 88888.00 2016-09-27 13:06:46.625 271 12613.52 80.70 54423.72 88888.00 2016-09-27 13:06:46.750 271 12613.52 80.67 54423.70 88888.00 2016-09-27 13:06:46.875 271 12613.50 80.67 54423.70 88888.00 2016-09-27 13:06:47.000 271 12613.45 80.67 54423.68 88888.00 2016-09-27 13:06:47.125 271 12613.40 80.65 54423.70 88888.00 2016-09-27 13:06:47.250 271 12613.30 80.65 54423.70 88888.00 2016-09-27 13:06:47.375 271 12613.27 80.60 54423.70 88888.00 2016-09-27 13:06:47.500 271 12613.23 80.58 54423.70 88888.00 2016-09-27 13:06:47.625 271 12613.23 80.58 54423.72 88888.00 2016-09-27 13:06:47.750 271 12613.25 80.55 54423.70 88888.00 2016-09-27 13:06:47.875 271 12613.25 80.53 54423.70 88888.00 2016-09-27 13:06:48.000 271 12613.25 80.53 54423.72 88888.00 2016-09-27 13:06:48.125 271 12613.25 80.50 54423.72 88888.00 2016-09-27 13:06:48.250 271 12613.20 80.50 54423.75 88888.00 2016-09-27 13:06:48.375 271 12613.17 80.47 54423.75 88888.00 2016-09-27 13:06:48.500 271 12613.12 80.42 54423.70 88888.00 2016-09-27 13:06:48.625 271 12613.10 80.40 54423.72 88888.00 2016-09-27 13:06:48.750 271 12613.10 80.38 54423.75 88888.00 2016-09-27 13:06:48.875 271 12613.12 80.35 54423.72 88888.00 2016-09-27 13:06:49.000 271 12613.15 80.35 54423.70 88888.00 2016-09-27 13:06:49.125 271 12613.12 80.33 54423.70 88888.00 2016-09-27 13:06:49.250 271 12613.00 80.28 54423.70 88888.00 2016-09-27 13:06:49.375 271 12612.98 80.28 54423.72 88888.00 2016-09-27 13:06:49.500 271 12612.92 80.22 54423.70 88888.00 2016-09-27 13:06:49.625 271 12612.92 80.20 54423.72 88888.00 2016-09-27 13:06:49.750 271 12612.92 80.15 54423.72 88888.00 2016-09-27 13:06:49.875 271 12612.92 80.12 54423.70 88888.00 2016-09-27 13:06:50.000 271 12612.95 80.10 54423.70 88888.00 2016-09-27 13:06:50.125 271 12612.90 80.08 54423.70 88888.00 2016-09-27 13:06:50.250 271 12612.83 80.05 54423.72 88888.00 2016-09-27 13:06:50.375 271 12612.88 80.03 54423.70 88888.00 2016-09-27 13:06:50.500 271 12612.85 80.03 54423.72 88888.00 2016-09-27 13:06:50.625 271 12612.90 80.00 54423.70 88888.00 2016-09-27 13:06:50.750 271 12612.88 79.97 54423.70 88888.00 2016-09-27 13:06:50.875 271 12612.88 79.95 54423.70 88888.00 2016-09-27 13:06:51.000 271 12612.88 79.92 54423.70 88888.00 2016-09-27 13:06:51.125 271 12612.85 79.90 54423.70 88888.00 2016-09-27 13:06:51.250 271 12612.83 79.85 54423.65 88888.00 2016-09-27 13:06:51.375 271 12612.85 79.85 54423.65 88888.00 2016-09-27 13:06:51.500 271 12612.88 79.85 54423.65 88888.00 2016-09-27 13:06:51.625 271 12612.92 79.85 54423.68 88888.00 2016-09-27 13:06:51.750 271 12612.95 79.83 54423.68 88888.00 2016-09-27 13:06:51.875 271 12612.95 79.85 54423.65 88888.00 2016-09-27 13:06:52.000 271 12612.98 79.83 54423.62 88888.00 2016-09-27 13:06:52.125 271 12612.98 79.80 54423.62 88888.00 2016-09-27 13:06:52.250 271 12613.08 79.80 54423.65 88888.00 2016-09-27 13:06:52.375 271 12613.12 79.78 54423.65 88888.00 2016-09-27 13:06:52.500 271 12613.08 79.80 54423.62 88888.00 2016-09-27 13:06:52.625 271 12613.05 79.80 54423.65 88888.00 2016-09-27 13:06:52.750 271 12613.10 79.75 54423.62 88888.00 2016-09-27 13:06:52.875 271 12613.12 79.72 54423.60 88888.00 2016-09-27 13:06:53.000 271 12613.17 79.72 54423.57 88888.00 2016-09-27 13:06:53.125 271 12613.20 79.70 54423.62 88888.00 2016-09-27 13:06:53.250 271 12613.15 79.65 54423.57 88888.00 2016-09-27 13:06:53.375 271 12613.10 79.62 54423.57 88888.00 2016-09-27 13:06:53.500 271 12613.05 79.60 54423.57 88888.00 2016-09-27 13:06:53.625 271 12613.10 79.60 54423.57 88888.00 2016-09-27 13:06:53.750 271 12613.20 79.55 54423.60 88888.00 2016-09-27 13:06:53.875 271 12613.23 79.50 54423.60 88888.00 2016-09-27 13:06:54.000 271 12613.27 79.50 54423.57 88888.00 2016-09-27 13:06:54.125 271 12613.23 79.47 54423.57 88888.00 2016-09-27 13:06:54.250 271 12613.17 79.45 54423.57 88888.00 2016-09-27 13:06:54.375 271 12613.17 79.42 54423.60 88888.00 2016-09-27 13:06:54.500 271 12613.12 79.40 54423.60 88888.00 2016-09-27 13:06:54.625 271 12613.12 79.35 54423.57 88888.00 2016-09-27 13:06:54.750 271 12613.15 79.30 54423.57 88888.00 2016-09-27 13:06:54.875 271 12613.12 79.30 54423.57 88888.00 2016-09-27 13:06:55.000 271 12613.20 79.30 54423.55 88888.00 2016-09-27 13:06:55.125 271 12613.23 79.28 54423.60 88888.00 2016-09-27 13:06:55.250 271 12613.23 79.25 54423.60 88888.00 2016-09-27 13:06:55.375 271 12613.25 79.25 54423.57 88888.00 2016-09-27 13:06:55.500 271 12613.23 79.22 54423.60 88888.00 2016-09-27 13:06:55.625 271 12613.23 79.20 54423.57 88888.00 2016-09-27 13:06:55.750 271 12613.20 79.20 54423.57 88888.00 2016-09-27 13:06:55.875 271 12613.20 79.20 54423.55 88888.00 2016-09-27 13:06:56.000 271 12613.20 79.20 54423.55 88888.00 2016-09-27 13:06:56.125 271 12613.17 79.17 54423.53 88888.00 2016-09-27 13:06:56.250 271 12613.20 79.20 54423.55 88888.00 2016-09-27 13:06:56.375 271 12613.27 79.22 54423.57 88888.00 2016-09-27 13:06:56.500 271 12613.27 79.20 54423.55 88888.00 2016-09-27 13:06:56.625 271 12613.23 79.20 54423.53 88888.00 2016-09-27 13:06:56.750 271 12613.17 79.20 54423.53 88888.00 2016-09-27 13:06:56.875 271 12613.20 79.22 54423.53 88888.00 2016-09-27 13:06:57.000 271 12613.30 79.22 54423.50 88888.00 2016-09-27 13:06:57.125 271 12613.33 79.25 54423.50 88888.00 2016-09-27 13:06:57.250 271 12613.27 79.25 54423.50 88888.00 2016-09-27 13:06:57.375 271 12613.25 79.30 54423.50 88888.00 2016-09-27 13:06:57.500 271 12613.17 79.33 54423.47 88888.00 2016-09-27 13:06:57.625 271 12613.17 79.33 54423.45 88888.00 2016-09-27 13:06:57.750 271 12613.12 79.38 54423.45 88888.00 2016-09-27 13:06:57.875 271 12613.12 79.45 54423.45 88888.00 2016-09-27 13:06:58.000 271 12613.17 79.47 54423.40 88888.00 2016-09-27 13:06:58.125 271 12613.20 79.45 54423.43 88888.00 2016-09-27 13:06:58.250 271 12613.23 79.45 54423.43 88888.00 2016-09-27 13:06:58.375 271 12613.23 79.50 54423.38 88888.00 2016-09-27 13:06:58.500 271 12613.15 79.47 54423.35 88888.00 2016-09-27 13:06:58.625 271 12613.08 79.58 54423.38 88888.00 2016-09-27 13:06:58.750 271 12613.10 79.58 54423.32 88888.00 2016-09-27 13:06:58.875 271 12613.12 79.60 54423.35 88888.00 2016-09-27 13:06:59.000 271 12613.15 79.62 54423.35 88888.00 2016-09-27 13:06:59.125 271 12613.15 79.62 54423.35 88888.00 2016-09-27 13:06:59.250 271 12613.08 79.65 54423.35 88888.00 2016-09-27 13:06:59.375 271 12613.08 79.67 54423.35 88888.00 2016-09-27 13:06:59.500 271 12613.00 79.70 54423.32 88888.00 2016-09-27 13:06:59.625 271 12613.00 79.70 54423.32 88888.00 2016-09-27 13:06:59.750 271 12613.02 79.72 54423.32 88888.00 2016-09-27 13:06:59.875 271 12613.02 79.72 54423.30 88888.00 2016-09-27 13:07:00.000 271 12612.98 79.75 54423.28 88888.00 2016-09-27 13:07:00.125 271 12613.00 79.80 54423.30 88888.00 2016-09-27 13:07:00.250 271 12612.92 79.78 54423.30 88888.00 2016-09-27 13:07:00.375 271 12612.88 79.80 54423.28 88888.00 2016-09-27 13:07:00.500 271 12612.90 79.80 54423.30 88888.00 2016-09-27 13:07:00.625 271 12612.90 79.83 54423.28 88888.00 2016-09-27 13:07:00.750 271 12612.88 79.83 54423.25 88888.00 2016-09-27 13:07:00.875 271 12612.88 79.83 54423.22 88888.00 2016-09-27 13:07:01.000 271 12612.88 79.83 54423.25 88888.00 2016-09-27 13:07:01.125 271 12612.85 79.85 54423.25 88888.00 2016-09-27 13:07:01.250 271 12612.80 79.80 54423.22 88888.00 2016-09-27 13:07:01.375 271 12612.88 79.83 54423.20 88888.00 2016-09-27 13:07:01.500 271 12612.88 79.83 54423.20 88888.00 2016-09-27 13:07:01.625 271 12612.85 79.83 54423.20 88888.00 2016-09-27 13:07:01.750 271 12612.83 79.80 54423.18 88888.00 2016-09-27 13:07:01.875 271 12612.80 79.80 54423.18 88888.00 2016-09-27 13:07:02.000 271 12612.80 79.80 54423.18 88888.00 2016-09-27 13:07:02.125 271 12612.80 79.78 54423.20 88888.00 2016-09-27 13:07:02.250 271 12612.73 79.75 54423.18 88888.00 2016-09-27 13:07:02.375 271 12612.75 79.70 54423.18 88888.00 2016-09-27 13:07:02.500 271 12612.80 79.67 54423.15 88888.00 2016-09-27 13:07:02.625 271 12612.80 79.65 54423.10 88888.00 2016-09-27 13:07:02.750 271 12612.77 79.62 54423.10 88888.00 2016-09-27 13:07:02.875 271 12612.77 79.62 54423.10 88888.00 2016-09-27 13:07:03.000 271 12612.77 79.60 54423.07 88888.00 2016-09-27 13:07:03.125 271 12612.70 79.62 54423.10 88888.00 2016-09-27 13:07:03.250 271 12612.62 79.55 54423.10 88888.00 2016-09-27 13:07:03.375 271 12612.70 79.53 54423.07 88888.00 2016-09-27 13:07:03.500 271 12612.70 79.53 54423.05 88888.00 2016-09-27 13:07:03.625 271 12612.73 79.50 54423.03 88888.00 2016-09-27 13:07:03.750 271 12612.75 79.50 54423.03 88888.00 2016-09-27 13:07:03.875 271 12612.83 79.55 54423.00 88888.00 2016-09-27 13:07:04.000 271 12612.80 79.55 54423.00 88888.00 2016-09-27 13:07:04.125 271 12612.77 79.55 54423.00 88888.00 2016-09-27 13:07:04.250 271 12612.75 79.55 54422.93 88888.00 2016-09-27 13:07:04.375 271 12612.75 79.58 54422.93 88888.00 2016-09-27 13:07:04.500 271 12612.70 79.60 54422.93 88888.00 2016-09-27 13:07:04.625 271 12612.70 79.60 54422.93 88888.00 2016-09-27 13:07:04.750 271 12612.65 79.62 54422.88 88888.00 2016-09-27 13:07:04.875 271 12612.67 79.65 54422.90 88888.00 2016-09-27 13:07:05.000 271 12612.67 79.67 54422.85 88888.00 2016-09-27 13:07:05.125 271 12612.70 79.67 54422.85 88888.00 2016-09-27 13:07:05.250 271 12612.67 79.67 54422.82 88888.00 2016-09-27 13:07:05.375 271 12612.67 79.70 54422.82 88888.00 2016-09-27 13:07:05.500 271 12612.70 79.75 54422.82 88888.00 2016-09-27 13:07:05.625 271 12612.70 79.78 54422.85 88888.00 2016-09-27 13:07:05.750 271 12612.62 79.85 54422.85 88888.00 2016-09-27 13:07:05.875 271 12612.62 79.92 54422.82 88888.00 2016-09-27 13:07:06.000 271 12612.62 80.00 54422.78 88888.00 2016-09-27 13:07:06.125 271 12612.67 80.00 54422.75 88888.00 2016-09-27 13:07:06.250 271 12612.70 80.05 54422.72 88888.00 2016-09-27 13:07:06.375 271 12612.73 80.10 54422.72 88888.00 2016-09-27 13:07:06.500 271 12612.73 80.15 54422.70 88888.00 2016-09-27 13:07:06.625 271 12612.73 80.22 54422.68 88888.00 2016-09-27 13:07:06.750 271 12612.73 80.28 54422.65 88888.00 2016-09-27 13:07:06.875 271 12612.67 80.33 54422.62 88888.00 2016-09-27 13:07:07.000 271 12612.73 80.40 54422.60 88888.00 2016-09-27 13:07:07.125 271 12612.73 80.45 54422.57 88888.00 2016-09-27 13:07:07.250 271 12612.62 80.53 54422.55 88888.00 2016-09-27 13:07:07.375 271 12612.67 80.58 54422.50 88888.00 2016-09-27 13:07:07.500 271 12612.73 80.60 54422.50 88888.00 2016-09-27 13:07:07.625 271 12612.77 80.62 54422.47 88888.00 2016-09-27 13:07:07.750 271 12612.85 80.72 54422.47 88888.00 2016-09-27 13:07:07.875 271 12612.92 80.78 54422.45 88888.00 2016-09-27 13:07:08.000 271 12612.95 80.80 54422.43 88888.00 2016-09-27 13:07:08.125 271 12612.88 80.83 54422.40 88888.00 2016-09-27 13:07:08.250 271 12612.85 80.90 54422.43 88888.00 2016-09-27 13:07:08.375 271 12612.88 81.00 54422.40 88888.00 2016-09-27 13:07:08.500 271 12612.90 81.03 54422.38 88888.00 2016-09-27 13:07:08.625 271 12612.88 81.03 54422.38 88888.00 2016-09-27 13:07:08.750 271 12612.85 81.08 54422.38 88888.00 2016-09-27 13:07:08.875 271 12612.90 81.12 54422.35 88888.00 2016-09-27 13:07:09.000 271 12612.95 81.17 54422.32 88888.00 2016-09-27 13:07:09.125 271 12613.00 81.17 54422.32 88888.00 2016-09-27 13:07:09.250 271 12612.95 81.17 54422.25 88888.00 2016-09-27 13:07:09.375 271 12612.98 81.15 54422.28 88888.00 2016-09-27 13:07:09.500 271 12612.95 81.20 54422.25 88888.00 2016-09-27 13:07:09.625 271 12613.00 81.20 54422.28 88888.00 2016-09-27 13:07:09.750 271 12613.00 81.25 54422.25 88888.00 2016-09-27 13:07:09.875 271 12613.02 81.20 54422.20 88888.00 2016-09-27 13:07:10.000 271 12613.00 81.22 54422.20 88888.00 2016-09-27 13:07:10.125 271 12612.98 81.22 54422.18 88888.00 2016-09-27 13:07:10.250 271 12613.00 81.20 54422.15 88888.00 2016-09-27 13:07:10.375 271 12613.10 81.20 54422.15 88888.00 2016-09-27 13:07:10.500 271 12613.15 81.22 54422.12 88888.00 2016-09-27 13:07:10.625 271 12613.17 81.20 54422.10 88888.00 2016-09-27 13:07:10.750 271 12613.17 81.17 54422.05 88888.00 2016-09-27 13:07:10.875 271 12613.17 81.17 54422.05 88888.00 2016-09-27 13:07:11.000 271 12613.20 81.17 54422.03 88888.00 2016-09-27 13:07:11.125 271 12613.27 81.17 54422.05 88888.00 2016-09-27 13:07:11.250 271 12613.30 81.12 54422.03 88888.00 2016-09-27 13:07:11.375 271 12613.33 81.10 54422.00 88888.00 2016-09-27 13:07:11.500 271 12613.35 81.08 54421.97 88888.00 2016-09-27 13:07:11.625 271 12613.40 81.03 54421.95 88888.00 2016-09-27 13:07:11.750 271 12613.45 80.97 54421.95 88888.00 2016-09-27 13:07:11.875 271 12613.52 80.92 54421.93 88888.00 2016-09-27 13:07:12.000 271 12613.60 80.90 54421.90 88888.00 2016-09-27 13:07:12.125 271 12613.65 80.88 54421.88 88888.00 2016-09-27 13:07:12.250 271 12613.67 80.83 54421.85 88888.00 2016-09-27 13:07:12.375 271 12613.73 80.78 54421.82 88888.00 2016-09-27 13:07:12.500 271 12613.77 80.70 54421.85 88888.00 2016-09-27 13:07:12.625 271 12613.92 80.67 54421.82 88888.00 2016-09-27 13:07:12.750 271 12614.00 80.60 54421.80 88888.00 2016-09-27 13:07:12.875 271 12614.00 80.58 54421.78 88888.00 2016-09-27 13:07:13.000 271 12613.98 80.53 54421.75 88888.00 2016-09-27 13:07:13.125 271 12613.95 80.42 54421.70 88888.00 2016-09-27 13:07:13.250 271 12613.92 80.35 54421.68 88888.00 2016-09-27 13:07:13.375 271 12614.02 80.33 54421.65 88888.00 2016-09-27 13:07:13.500 271 12614.17 80.30 54421.68 88888.00 2016-09-27 13:07:13.625 271 12614.30 80.28 54421.70 88888.00 2016-09-27 13:07:13.750 271 12614.33 80.22 54421.68 88888.00 2016-09-27 13:07:13.875 271 12614.35 80.15 54421.65 88888.00 2016-09-27 13:07:14.000 271 12614.35 80.08 54421.62 88888.00 2016-09-27 13:07:14.125 271 12614.38 80.05 54421.62 88888.00 2016-09-27 13:07:14.250 271 12614.42 79.97 54421.60 88888.00 2016-09-27 13:07:14.375 271 12614.48 80.00 54421.57 88888.00 2016-09-27 13:07:14.500 271 12614.52 79.97 54421.57 88888.00 2016-09-27 13:07:14.625 271 12614.58 79.95 54421.55 88888.00 2016-09-27 13:07:14.750 271 12614.60 79.92 54421.53 88888.00 2016-09-27 13:07:14.875 271 12614.65 79.90 54421.50 88888.00 2016-09-27 13:07:15.000 271 12614.67 79.90 54421.50 88888.00 2016-09-27 13:07:15.125 271 12614.70 79.88 54421.50 88888.00 2016-09-27 13:07:15.250 271 12614.80 79.83 54421.47 88888.00 2016-09-27 13:07:15.375 271 12614.88 79.83 54421.45 88888.00 2016-09-27 13:07:15.500 271 12614.90 79.85 54421.45 88888.00 2016-09-27 13:07:15.625 271 12614.88 79.80 54421.45 88888.00 2016-09-27 13:07:15.750 271 12614.95 79.75 54421.43 88888.00 2016-09-27 13:07:15.875 271 12615.05 79.72 54421.40 88888.00 2016-09-27 13:07:16.000 271 12615.10 79.70 54421.35 88888.00 2016-09-27 13:07:16.125 271 12615.15 79.72 54421.35 88888.00 2016-09-27 13:07:16.250 271 12615.12 79.67 54421.32 88888.00 2016-09-27 13:07:16.375 271 12615.20 79.67 54421.30 88888.00 2016-09-27 13:07:16.500 271 12615.17 79.67 54421.28 88888.00 2016-09-27 13:07:16.625 271 12615.12 79.67 54421.25 88888.00 2016-09-27 13:07:16.750 271 12615.15 79.67 54421.22 88888.00 2016-09-27 13:07:16.875 271 12615.20 79.62 54421.20 88888.00 2016-09-27 13:07:17.000 271 12615.23 79.60 54421.20 88888.00 2016-09-27 13:07:17.125 271 12615.27 79.60 54421.18 88888.00 2016-09-27 13:07:17.250 271 12615.30 79.58 54421.18 88888.00 2016-09-27 13:07:17.375 271 12615.33 79.62 54421.18 88888.00 2016-09-27 13:07:17.500 271 12615.35 79.62 54421.15 88888.00 2016-09-27 13:07:17.625 271 12615.35 79.60 54421.12 88888.00 2016-09-27 13:07:17.750 271 12615.33 79.60 54421.12 88888.00 2016-09-27 13:07:17.875 271 12615.38 79.55 54421.12 88888.00 2016-09-27 13:07:18.000 271 12615.40 79.47 54421.12 88888.00 2016-09-27 13:07:18.125 271 12615.40 79.38 54421.10 88888.00 2016-09-27 13:07:18.250 271 12615.35 79.33 54421.10 88888.00 2016-09-27 13:07:18.375 271 12615.30 79.35 54421.10 88888.00 2016-09-27 13:07:18.500 271 12615.30 79.33 54421.07 88888.00 2016-09-27 13:07:18.625 271 12615.30 79.30 54421.03 88888.00 2016-09-27 13:07:18.750 271 12615.30 79.30 54421.00 88888.00 2016-09-27 13:07:18.875 271 12615.33 79.25 54421.03 88888.00 2016-09-27 13:07:19.000 271 12615.38 79.25 54421.03 88888.00 2016-09-27 13:07:19.125 271 12615.35 79.22 54421.00 88888.00 2016-09-27 13:07:19.250 271 12615.33 79.15 54420.97 88888.00 2016-09-27 13:07:19.375 271 12615.40 79.12 54420.95 88888.00 2016-09-27 13:07:19.500 271 12615.35 79.10 54420.93 88888.00 2016-09-27 13:07:19.625 271 12615.30 79.08 54420.90 88888.00 2016-09-27 13:07:19.750 271 12615.33 79.05 54420.90 88888.00 2016-09-27 13:07:19.875 271 12615.33 79.00 54420.90 88888.00 2016-09-27 13:07:20.000 271 12615.30 78.97 54420.85 88888.00 2016-09-27 13:07:20.125 271 12615.30 78.95 54420.85 88888.00 2016-09-27 13:07:20.250 271 12615.27 78.95 54420.82 88888.00 2016-09-27 13:07:20.375 271 12615.35 78.92 54420.82 88888.00 2016-09-27 13:07:20.500 271 12615.38 78.88 54420.80 88888.00 2016-09-27 13:07:20.625 271 12615.33 78.85 54420.82 88888.00 2016-09-27 13:07:20.750 271 12615.27 78.85 54420.82 88888.00 2016-09-27 13:07:20.875 271 12615.25 78.83 54420.80 88888.00 2016-09-27 13:07:21.000 271 12615.23 78.83 54420.78 88888.00 2016-09-27 13:07:21.125 271 12615.23 78.78 54420.75 88888.00 2016-09-27 13:07:21.250 271 12615.20 78.70 54420.75 88888.00 2016-09-27 13:07:21.375 271 12615.20 78.72 54420.78 88888.00 2016-09-27 13:07:21.500 271 12615.15 78.75 54420.78 88888.00 2016-09-27 13:07:21.625 271 12615.12 78.75 54420.75 88888.00 2016-09-27 13:07:21.750 271 12615.08 78.70 54420.75 88888.00 2016-09-27 13:07:21.875 271 12615.10 78.67 54420.72 88888.00 2016-09-27 13:07:22.000 271 12615.10 78.65 54420.68 88888.00 2016-09-27 13:07:22.125 271 12615.10 78.62 54420.68 88888.00 2016-09-27 13:07:22.250 271 12615.05 78.60 54420.68 88888.00 2016-09-27 13:07:22.375 271 12615.00 78.62 54420.68 88888.00 2016-09-27 13:07:22.500 271 12614.98 78.62 54420.68 88888.00 2016-09-27 13:07:22.625 271 12614.92 78.60 54420.65 88888.00 2016-09-27 13:07:22.750 271 12614.98 78.60 54420.62 88888.00 2016-09-27 13:07:22.875 271 12615.00 78.60 54420.65 88888.00 2016-09-27 13:07:23.000 271 12615.05 78.60 54420.62 88888.00 2016-09-27 13:07:23.125 271 12615.12 78.62 54420.62 88888.00 2016-09-27 13:07:23.250 271 12615.10 78.58 54420.57 88888.00 2016-09-27 13:07:23.375 271 12615.10 78.60 54420.55 88888.00 2016-09-27 13:07:23.500 271 12615.05 78.58 54420.55 88888.00 2016-09-27 13:07:23.625 271 12615.08 78.60 54420.55 88888.00 2016-09-27 13:07:23.750 271 12615.15 78.60 54420.53 88888.00 2016-09-27 13:07:23.875 271 12615.15 78.62 54420.55 88888.00 2016-09-27 13:07:24.000 271 12615.17 78.62 54420.50 88888.00 2016-09-27 13:07:24.125 271 12615.15 78.60 54420.50 88888.00 2016-09-27 13:07:24.250 271 12615.12 78.60 54420.50 88888.00 2016-09-27 13:07:24.375 271 12615.12 78.62 54420.50 88888.00 2016-09-27 13:07:24.500 271 12615.15 78.60 54420.47 88888.00 2016-09-27 13:07:24.625 271 12615.17 78.60 54420.47 88888.00 2016-09-27 13:07:24.750 271 12615.15 78.58 54420.47 88888.00 2016-09-27 13:07:24.875 271 12615.15 78.58 54420.45 88888.00 2016-09-27 13:07:25.000 271 12615.10 78.55 54420.40 88888.00 2016-09-27 13:07:25.125 271 12615.08 78.58 54420.40 88888.00 2016-09-27 13:07:25.250 271 12615.12 78.55 54420.43 88888.00 2016-09-27 13:07:25.375 271 12615.17 78.55 54420.38 88888.00 2016-09-27 13:07:25.500 271 12615.27 78.55 54420.38 88888.00 2016-09-27 13:07:25.625 271 12615.33 78.53 54420.38 88888.00 2016-09-27 13:07:25.750 271 12615.33 78.53 54420.38 88888.00 2016-09-27 13:07:25.875 271 12615.33 78.55 54420.35 88888.00 2016-09-27 13:07:26.000 271 12615.27 78.45 54420.30 88888.00 2016-09-27 13:07:26.125 271 12615.27 78.42 54420.30 88888.00 2016-09-27 13:07:26.250 271 12615.33 78.42 54420.30 88888.00 2016-09-27 13:07:26.375 271 12615.30 78.40 54420.30 88888.00 2016-09-27 13:07:26.500 271 12615.25 78.38 54420.28 88888.00 2016-09-27 13:07:26.625 271 12615.30 78.35 54420.32 88888.00 2016-09-27 13:07:26.750 271 12615.25 78.33 54420.30 88888.00 2016-09-27 13:07:26.875 271 12615.20 78.33 54420.28 88888.00 2016-09-27 13:07:27.000 271 12615.23 78.30 54420.25 88888.00 2016-09-27 13:07:27.125 271 12615.27 78.28 54420.25 88888.00 2016-09-27 13:07:27.250 271 12615.27 78.28 54420.25 88888.00 2016-09-27 13:07:27.375 271 12615.27 78.25 54420.25 88888.00 2016-09-27 13:07:27.500 271 12615.27 78.22 54420.22 88888.00 2016-09-27 13:07:27.625 271 12615.27 78.20 54420.25 88888.00 2016-09-27 13:07:27.750 271 12615.27 78.22 54420.22 88888.00 2016-09-27 13:07:27.875 271 12615.25 78.20 54420.20 88888.00 2016-09-27 13:07:28.000 271 12615.25 78.22 54420.18 88888.00 2016-09-27 13:07:28.125 271 12615.27 78.25 54420.18 88888.00 2016-09-27 13:07:28.250 271 12615.25 78.25 54420.18 88888.00 2016-09-27 13:07:28.375 271 12615.25 78.28 54420.18 88888.00 2016-09-27 13:07:28.500 271 12615.27 78.28 54420.12 88888.00 2016-09-27 13:07:28.625 271 12615.30 78.28 54420.15 88888.00 2016-09-27 13:07:28.750 271 12615.30 78.30 54420.12 88888.00 2016-09-27 13:07:28.875 271 12615.30 78.30 54420.10 88888.00 2016-09-27 13:07:29.000 271 12615.27 78.28 54420.07 88888.00 2016-09-27 13:07:29.125 271 12615.30 78.28 54420.07 88888.00 2016-09-27 13:07:29.250 271 12615.33 78.30 54420.05 88888.00 2016-09-27 13:07:29.375 271 12615.33 78.30 54420.05 88888.00 2016-09-27 13:07:29.500 271 12615.30 78.30 54420.05 88888.00 2016-09-27 13:07:29.625 271 12615.33 78.33 54420.03 88888.00 2016-09-27 13:07:29.750 271 12615.38 78.33 54420.03 88888.00 2016-09-27 13:07:29.875 271 12615.40 78.33 54420.03 88888.00 2016-09-27 13:07:30.000 271 12615.40 78.30 54419.97 88888.00 2016-09-27 13:07:30.125 271 12615.40 78.35 54419.97 88888.00 2016-09-27 13:07:30.250 271 12615.35 78.33 54419.97 88888.00 2016-09-27 13:07:30.375 271 12615.40 78.33 54419.95 88888.00 2016-09-27 13:07:30.500 271 12615.48 78.35 54419.97 88888.00 2016-09-27 13:07:30.625 271 12615.52 78.38 54419.97 88888.00 2016-09-27 13:07:30.750 271 12615.50 78.38 54419.95 88888.00 2016-09-27 13:07:30.875 271 12615.52 78.35 54419.93 88888.00 2016-09-27 13:07:31.000 271 12615.50 78.30 54419.90 88888.00 2016-09-27 13:07:31.125 271 12615.45 78.33 54419.93 88888.00 2016-09-27 13:07:31.250 271 12615.48 78.30 54419.93 88888.00 2016-09-27 13:07:31.375 271 12615.50 78.30 54419.88 88888.00 2016-09-27 13:07:31.500 271 12615.40 78.30 54419.88 88888.00 2016-09-27 13:07:31.625 271 12615.40 78.28 54419.88 88888.00 2016-09-27 13:07:31.750 271 12615.45 78.22 54419.85 88888.00 2016-09-27 13:07:31.875 271 12615.52 78.20 54419.85 88888.00 2016-09-27 13:07:32.000 271 12615.58 78.20 54419.85 88888.00 2016-09-27 13:07:32.125 271 12615.52 78.17 54419.85 88888.00 2016-09-27 13:07:32.250 271 12615.55 78.15 54419.82 88888.00 2016-09-27 13:07:32.375 271 12615.58 78.17 54419.80 88888.00 2016-09-27 13:07:32.500 271 12615.55 78.15 54419.80 88888.00 2016-09-27 13:07:32.625 271 12615.58 78.10 54419.80 88888.00 2016-09-27 13:07:32.750 271 12615.55 78.12 54419.78 88888.00 2016-09-27 13:07:32.875 271 12615.55 78.12 54419.80 88888.00 2016-09-27 13:07:33.000 271 12615.60 78.12 54419.78 88888.00 2016-09-27 13:07:33.125 271 12615.60 78.10 54419.75 88888.00 2016-09-27 13:07:33.250 271 12615.60 78.10 54419.75 88888.00 2016-09-27 13:07:33.375 271 12615.65 78.10 54419.72 88888.00 2016-09-27 13:07:33.500 271 12615.67 78.12 54419.72 88888.00 2016-09-27 13:07:33.625 271 12615.73 78.15 54419.72 88888.00 2016-09-27 13:07:33.750 271 12615.77 78.12 54419.75 88888.00 2016-09-27 13:07:33.875 271 12615.80 78.08 54419.72 88888.00 2016-09-27 13:07:34.000 271 12615.75 78.05 54419.68 88888.00 2016-09-27 13:07:34.125 271 12615.75 78.08 54419.70 88888.00 2016-09-27 13:07:34.250 271 12615.70 78.10 54419.70 88888.00 2016-09-27 13:07:34.375 271 12615.70 78.10 54419.65 88888.00 2016-09-27 13:07:34.500 271 12615.67 78.12 54419.65 88888.00 2016-09-27 13:07:34.625 271 12615.70 78.12 54419.65 88888.00 2016-09-27 13:07:34.750 271 12615.62 78.12 54419.65 88888.00 2016-09-27 13:07:34.875 271 12615.62 78.15 54419.65 88888.00 2016-09-27 13:07:35.000 271 12615.58 78.20 54419.62 88888.00 2016-09-27 13:07:35.125 271 12615.58 78.22 54419.62 88888.00 2016-09-27 13:07:35.250 271 12615.55 78.25 54419.60 88888.00 2016-09-27 13:07:35.375 271 12615.60 78.28 54419.60 88888.00 2016-09-27 13:07:35.500 271 12615.52 78.33 54419.60 88888.00 2016-09-27 13:07:35.625 271 12615.42 78.35 54419.62 88888.00 2016-09-27 13:07:35.750 271 12615.45 78.38 54419.62 88888.00 2016-09-27 13:07:35.875 271 12615.40 78.40 54419.57 88888.00 2016-09-27 13:07:36.000 271 12615.30 78.42 54419.57 88888.00 2016-09-27 13:07:36.125 271 12615.27 78.45 54419.55 88888.00 2016-09-27 13:07:36.250 271 12615.20 78.47 54419.55 88888.00 2016-09-27 13:07:36.375 271 12615.10 78.53 54419.57 88888.00 2016-09-27 13:07:36.500 271 12615.02 78.58 54419.55 88888.00 2016-09-27 13:07:36.625 271 12614.88 78.60 54419.55 88888.00 2016-09-27 13:07:36.750 271 12614.75 78.60 54419.53 88888.00 2016-09-27 13:07:36.875 271 12614.70 78.60 54419.53 88888.00 2016-09-27 13:07:37.000 271 12614.62 78.62 54419.50 88888.00 2016-09-27 13:07:37.125 271 12614.50 78.65 54419.53 88888.00 2016-09-27 13:07:37.250 271 12614.40 78.62 54419.53 88888.00 2016-09-27 13:07:37.375 271 12614.35 78.65 54419.55 88888.00 2016-09-27 13:07:37.500 271 12614.27 78.70 54419.53 88888.00 2016-09-27 13:07:37.625 271 12614.17 78.70 54419.53 88888.00 2016-09-27 13:07:37.750 271 12614.12 78.65 54419.50 88888.00 2016-09-27 13:07:37.875 271 12614.02 78.62 54419.50 88888.00 2016-09-27 13:07:38.000 271 12613.92 78.60 54419.45 88888.00 2016-09-27 13:07:38.125 271 12613.77 78.60 54419.47 88888.00 2016-09-27 13:07:38.250 271 12613.70 78.60 54419.50 88888.00 2016-09-27 13:07:38.375 271 12613.70 78.62 54419.50 88888.00 2016-09-27 13:07:38.500 271 12613.62 78.60 54419.47 88888.00 2016-09-27 13:07:38.625 271 12613.58 78.60 54419.47 88888.00 2016-09-27 13:07:38.750 271 12613.55 78.60 54419.47 88888.00 2016-09-27 13:07:38.875 271 12613.55 78.60 54419.47 88888.00 2016-09-27 13:07:39.000 271 12613.55 78.58 54419.45 88888.00 2016-09-27 13:07:39.125 271 12613.52 78.60 54419.45 88888.00 2016-09-27 13:07:39.250 271 12613.42 78.55 54419.47 88888.00 2016-09-27 13:07:39.375 271 12613.35 78.55 54419.45 88888.00 2016-09-27 13:07:39.500 271 12613.23 78.55 54419.45 88888.00 2016-09-27 13:07:39.625 271 12613.15 78.55 54419.45 88888.00 2016-09-27 13:07:39.750 271 12613.17 78.58 54419.45 88888.00 2016-09-27 13:07:39.875 271 12613.20 78.58 54419.43 88888.00 2016-09-27 13:07:40.000 271 12613.15 78.58 54419.43 88888.00 2016-09-27 13:07:40.125 271 12613.05 78.58 54419.43 88888.00 2016-09-27 13:07:40.250 271 12612.98 78.58 54419.40 88888.00 2016-09-27 13:07:40.375 271 12613.00 78.58 54419.40 88888.00 2016-09-27 13:07:40.500 271 12612.92 78.60 54419.40 88888.00 2016-09-27 13:07:40.625 271 12612.85 78.60 54419.40 88888.00 2016-09-27 13:07:40.750 271 12612.80 78.62 54419.43 88888.00 2016-09-27 13:07:40.875 271 12612.80 78.65 54419.40 88888.00 2016-09-27 13:07:41.000 271 12612.77 78.62 54419.38 88888.00 2016-09-27 13:07:41.125 271 12612.73 78.65 54419.38 88888.00 2016-09-27 13:07:41.250 271 12612.73 78.65 54419.38 88888.00 2016-09-27 13:07:41.375 271 12612.73 78.67 54419.35 88888.00 2016-09-27 13:07:41.500 271 12612.62 78.70 54419.35 88888.00 2016-09-27 13:07:41.625 271 12612.62 78.72 54419.32 88888.00 2016-09-27 13:07:41.750 271 12612.65 78.75 54419.35 88888.00 2016-09-27 13:07:41.875 271 12612.58 78.72 54419.32 88888.00 2016-09-27 13:07:42.000 271 12612.55 78.75 54419.32 88888.00 2016-09-27 13:07:42.125 271 12612.55 78.78 54419.32 88888.00 2016-09-27 13:07:42.250 271 12612.48 78.75 54419.32 88888.00 2016-09-27 13:07:42.375 271 12612.40 78.78 54419.32 88888.00 2016-09-27 13:07:42.500 271 12612.40 78.78 54419.30 88888.00 2016-09-27 13:07:42.625 271 12612.35 78.80 54419.30 88888.00 2016-09-27 13:07:42.750 271 12612.30 78.83 54419.30 88888.00 2016-09-27 13:07:42.875 271 12612.30 78.83 54419.30 88888.00 2016-09-27 13:07:43.000 271 12612.27 78.85 54419.30 88888.00 2016-09-27 13:07:43.125 271 12612.20 78.85 54419.30 88888.00 2016-09-27 13:07:43.250 271 12612.15 78.88 54419.30 88888.00 2016-09-27 13:07:43.375 271 12612.15 78.90 54419.28 88888.00 2016-09-27 13:07:43.500 271 12612.15 78.88 54419.28 88888.00 2016-09-27 13:07:43.625 271 12612.15 78.88 54419.28 88888.00 2016-09-27 13:07:43.750 271 12612.15 78.85 54419.25 88888.00 2016-09-27 13:07:43.875 271 12612.15 78.83 54419.25 88888.00 2016-09-27 13:07:44.000 271 12612.12 78.83 54419.22 88888.00 2016-09-27 13:07:44.125 271 12612.10 78.83 54419.22 88888.00 2016-09-27 13:07:44.250 271 12612.10 78.80 54419.25 88888.00 2016-09-27 13:07:44.375 271 12612.10 78.78 54419.25 88888.00 2016-09-27 13:07:44.500 271 12612.08 78.78 54419.22 88888.00 2016-09-27 13:07:44.625 271 12612.05 78.75 54419.20 88888.00 2016-09-27 13:07:44.750 271 12612.12 78.72 54419.20 88888.00 2016-09-27 13:07:44.875 271 12612.12 78.67 54419.18 88888.00 2016-09-27 13:07:45.000 271 12612.10 78.62 54419.18 88888.00 2016-09-27 13:07:45.125 271 12612.08 78.60 54419.18 88888.00 2016-09-27 13:07:45.250 271 12612.08 78.58 54419.18 88888.00 2016-09-27 13:07:45.375 271 12612.12 78.55 54419.18 88888.00 2016-09-27 13:07:45.500 271 12612.12 78.50 54419.15 88888.00 2016-09-27 13:07:45.625 271 12612.15 78.47 54419.18 88888.00 2016-09-27 13:07:45.750 271 12612.12 78.45 54419.15 88888.00 2016-09-27 13:07:45.875 271 12612.12 78.42 54419.15 88888.00 2016-09-27 13:07:46.000 271 12612.10 78.40 54419.12 88888.00 2016-09-27 13:07:46.125 271 12612.12 78.35 54419.12 88888.00 2016-09-27 13:07:46.250 271 12612.17 78.33 54419.12 88888.00 2016-09-27 13:07:46.375 271 12612.23 78.33 54419.10 88888.00 2016-09-27 13:07:46.500 271 12612.20 78.28 54419.10 88888.00 2016-09-27 13:07:46.625 271 12612.25 78.25 54419.05 88888.00 2016-09-27 13:07:46.750 271 12612.27 78.17 54419.05 88888.00 2016-09-27 13:07:46.875 271 12612.25 78.17 54419.05 88888.00 2016-09-27 13:07:47.000 271 12612.27 78.15 54419.03 88888.00 2016-09-27 13:07:47.125 271 12612.30 78.15 54419.03 88888.00 2016-09-27 13:07:47.250 271 12612.25 78.10 54419.00 88888.00 2016-09-27 13:07:47.375 271 12612.25 78.10 54419.00 88888.00 2016-09-27 13:07:47.500 271 12612.27 78.08 54418.97 88888.00 2016-09-27 13:07:47.625 271 12612.30 78.08 54418.95 88888.00 2016-09-27 13:07:47.750 271 12612.33 78.08 54418.93 88888.00 2016-09-27 13:07:47.875 271 12612.35 78.08 54418.90 88888.00 2016-09-27 13:07:48.000 271 12612.35 78.05 54418.85 88888.00 2016-09-27 13:07:48.125 271 12612.40 78.05 54418.88 88888.00 2016-09-27 13:07:48.250 271 12612.45 78.05 54418.85 88888.00 2016-09-27 13:07:48.375 271 12612.52 78.08 54418.82 88888.00 2016-09-27 13:07:48.500 271 12612.50 78.05 54418.80 88888.00 2016-09-27 13:07:48.625 271 12612.60 78.05 54418.82 88888.00 2016-09-27 13:07:48.750 271 12612.65 78.05 54418.80 88888.00 2016-09-27 13:07:48.875 271 12612.67 78.08 54418.78 88888.00 2016-09-27 13:07:49.000 271 12612.75 78.05 54418.75 88888.00 2016-09-27 13:07:49.125 271 12612.77 78.05 54418.75 88888.00 2016-09-27 13:07:49.250 271 12612.73 78.05 54418.72 88888.00 2016-09-27 13:07:49.375 271 12612.77 78.08 54418.72 88888.00 2016-09-27 13:07:49.500 271 12612.88 78.10 54418.68 88888.00 2016-09-27 13:07:49.625 271 12612.88 78.12 54418.68 88888.00 2016-09-27 13:07:49.750 271 12612.88 78.15 54418.68 88888.00 2016-09-27 13:07:49.875 271 12612.90 78.17 54418.65 88888.00 2016-09-27 13:07:50.000 271 12612.95 78.20 54418.60 88888.00 2016-09-27 13:07:50.125 271 12612.98 78.22 54418.62 88888.00 2016-09-27 13:07:50.250 271 12612.95 78.28 54418.60 88888.00 2016-09-27 13:07:50.375 271 12612.98 78.30 54418.55 88888.00 2016-09-27 13:07:50.500 271 12612.95 78.33 54418.53 88888.00 2016-09-27 13:07:50.625 271 12612.95 78.35 54418.55 88888.00 2016-09-27 13:07:50.750 271 12612.95 78.40 54418.53 88888.00 2016-09-27 13:07:50.875 271 12612.92 78.40 54418.50 88888.00 2016-09-27 13:07:51.000 271 12612.90 78.42 54418.47 88888.00 2016-09-27 13:07:51.125 271 12612.95 78.50 54418.47 88888.00 2016-09-27 13:07:51.250 271 12613.00 78.50 54418.47 88888.00 2016-09-27 13:07:51.375 271 12613.05 78.53 54418.45 88888.00 2016-09-27 13:07:51.500 271 12613.08 78.55 54418.43 88888.00 2016-09-27 13:07:51.625 271 12613.10 78.58 54418.43 88888.00 2016-09-27 13:07:51.750 271 12613.15 78.62 54418.43 88888.00 2016-09-27 13:07:51.875 271 12613.15 78.67 54418.43 88888.00 2016-09-27 13:07:52.000 271 12613.15 78.67 54418.38 88888.00 2016-09-27 13:07:52.125 271 12613.15 78.70 54418.38 88888.00 2016-09-27 13:07:52.250 271 12613.15 78.75 54418.38 88888.00 2016-09-27 13:07:52.375 271 12613.15 78.78 54418.38 88888.00 2016-09-27 13:07:52.500 271 12613.12 78.85 54418.38 88888.00 2016-09-27 13:07:52.625 271 12613.20 78.85 54418.35 88888.00 2016-09-27 13:07:52.750 271 12613.20 78.90 54418.32 88888.00 2016-09-27 13:07:52.875 271 12613.17 78.92 54418.32 88888.00 2016-09-27 13:07:53.000 271 12613.17 78.97 54418.28 88888.00 2016-09-27 13:07:53.125 271 12613.15 79.05 54418.25 88888.00 2016-09-27 13:07:53.250 271 12613.12 79.05 54418.25 88888.00 2016-09-27 13:07:53.375 271 12613.23 79.12 54418.25 88888.00 2016-09-27 13:07:53.500 271 12613.25 79.17 54418.22 88888.00 2016-09-27 13:07:53.625 271 12613.20 79.20 54418.20 88888.00 2016-09-27 13:07:53.750 271 12613.15 79.25 54418.18 88888.00 2016-09-27 13:07:53.875 271 12613.17 79.33 54418.15 88888.00 2016-09-27 13:07:54.000 271 12613.20 79.35 54418.15 88888.00 2016-09-27 13:07:54.125 271 12613.20 79.40 54418.15 88888.00 2016-09-27 13:07:54.250 271 12613.15 79.47 54418.12 88888.00 2016-09-27 13:07:54.375 271 12613.15 79.55 54418.12 88888.00 2016-09-27 13:07:54.500 271 12613.12 79.60 54418.15 88888.00 2016-09-27 13:07:54.625 271 12613.12 79.70 54418.12 88888.00 2016-09-27 13:07:54.750 271 12613.10 79.78 54418.12 88888.00 2016-09-27 13:07:54.875 271 12613.08 79.83 54418.10 88888.00 2016-09-27 13:07:55.000 271 12613.02 79.92 54418.07 88888.00 2016-09-27 13:07:55.125 271 12612.92 80.00 54418.12 88888.00 2016-09-27 13:07:55.250 271 12612.80 80.00 54418.12 88888.00 2016-09-27 13:07:55.375 271 12612.75 80.03 54418.10 88888.00 2016-09-27 13:07:55.500 271 12612.73 80.15 54418.07 88888.00 2016-09-27 13:07:55.625 271 12612.67 80.20 54418.10 88888.00 2016-09-27 13:07:55.750 271 12612.60 80.22 54418.12 88888.00 2016-09-27 13:07:55.875 271 12612.60 80.28 54418.12 88888.00 2016-09-27 13:07:56.000 271 12612.60 80.33 54418.10 88888.00 2016-09-27 13:07:56.125 271 12612.50 80.33 54418.07 88888.00 2016-09-27 13:07:56.250 271 12612.48 80.38 54418.12 88888.00 2016-09-27 13:07:56.375 271 12612.48 80.45 54418.12 88888.00 2016-09-27 13:07:56.500 271 12612.38 80.45 54418.10 88888.00 2016-09-27 13:07:56.625 271 12612.27 80.47 54418.10 88888.00 2016-09-27 13:07:56.750 271 12612.23 80.53 54418.10 88888.00 2016-09-27 13:07:56.875 271 12612.17 80.47 54418.10 88888.00 2016-09-27 13:07:57.000 271 12612.12 80.47 54418.07 88888.00 2016-09-27 13:07:57.125 271 12612.05 80.47 54418.07 88888.00 2016-09-27 13:07:57.250 271 12612.00 80.45 54418.07 88888.00 2016-09-27 13:07:57.375 271 12612.00 80.45 54418.07 88888.00 2016-09-27 13:07:57.500 271 12611.92 80.42 54418.10 88888.00 2016-09-27 13:07:57.625 271 12611.85 80.38 54418.10 88888.00 2016-09-27 13:07:57.750 271 12611.85 80.38 54418.10 88888.00 2016-09-27 13:07:57.875 271 12611.85 80.33 54418.10 88888.00 2016-09-27 13:07:58.000 271 12611.92 80.30 54418.10 88888.00 2016-09-27 13:07:58.125 271 12611.98 80.28 54418.10 88888.00 2016-09-27 13:07:58.250 271 12611.95 80.22 54418.07 88888.00 2016-09-27 13:07:58.375 271 12611.90 80.20 54418.10 88888.00 2016-09-27 13:07:58.500 271 12611.85 80.20 54418.10 88888.00 2016-09-27 13:07:58.625 271 12611.85 80.17 54418.10 88888.00 2016-09-27 13:07:58.750 271 12611.88 80.17 54418.12 88888.00 2016-09-27 13:07:58.875 271 12611.92 80.15 54418.12 88888.00 2016-09-27 13:07:59.000 271 12611.95 80.17 54418.10 88888.00 2016-09-27 13:07:59.125 271 12611.92 80.15 54418.10 88888.00 2016-09-27 13:07:59.250 271 12611.90 80.10 54418.12 88888.00 2016-09-27 13:07:59.375 271 12611.95 80.12 54418.10 88888.00 2016-09-27 13:07:59.500 271 12611.95 80.12 54418.10 88888.00 2016-09-27 13:07:59.625 271 12611.95 80.15 54418.12 88888.00 2016-09-27 13:07:59.750 271 12611.92 80.15 54418.10 88888.00 2016-09-27 13:07:59.875 271 12611.90 80.12 54418.10 88888.00 2016-09-27 13:08:00.000 271 12611.90 80.15 54418.10 88888.00 2016-09-27 13:08:00.125 271 12611.85 80.15 54418.12 88888.00 2016-09-27 13:08:00.250 271 12611.77 80.12 54418.12 88888.00 2016-09-27 13:08:00.375 271 12611.80 80.12 54418.10 88888.00 2016-09-27 13:08:00.500 271 12611.77 80.15 54418.07 88888.00 2016-09-27 13:08:00.625 271 12611.73 80.15 54418.10 88888.00 2016-09-27 13:08:00.750 271 12611.70 80.15 54418.10 88888.00 2016-09-27 13:08:00.875 271 12611.70 80.15 54418.10 88888.00 2016-09-27 13:08:01.000 271 12611.67 80.17 54418.10 88888.00 2016-09-27 13:08:01.125 271 12611.62 80.20 54418.12 88888.00 2016-09-27 13:08:01.250 271 12611.52 80.17 54418.12 88888.00 2016-09-27 13:08:01.375 271 12611.48 80.20 54418.12 88888.00 2016-09-27 13:08:01.500 271 12611.38 80.17 54418.15 88888.00 2016-09-27 13:08:01.625 271 12611.30 80.17 54418.12 88888.00 2016-09-27 13:08:01.750 271 12611.25 80.20 54418.15 88888.00 2016-09-27 13:08:01.875 271 12611.12 80.20 54418.12 88888.00 2016-09-27 13:08:02.000 271 12611.05 80.15 54418.10 88888.00 2016-09-27 13:08:02.125 271 12611.00 80.15 54418.12 88888.00 2016-09-27 13:08:02.250 271 12611.02 80.15 54418.12 88888.00 2016-09-27 13:08:02.375 271 12611.02 80.15 54418.15 88888.00 2016-09-27 13:08:02.500 271 12610.92 80.10 54418.15 88888.00 2016-09-27 13:08:02.625 271 12610.88 80.08 54418.12 88888.00 2016-09-27 13:08:02.750 271 12610.85 80.08 54418.12 88888.00 2016-09-27 13:08:02.875 271 12610.83 80.03 54418.12 88888.00 2016-09-27 13:08:03.000 271 12610.80 80.00 54418.15 88888.00 2016-09-27 13:08:03.125 271 12610.67 79.95 54418.18 88888.00 2016-09-27 13:08:03.250 271 12610.62 79.92 54418.20 88888.00 2016-09-27 13:08:03.375 271 12610.60 79.88 54418.20 88888.00 2016-09-27 13:08:03.500 271 12610.60 79.88 54418.22 88888.00 2016-09-27 13:08:03.625 271 12610.58 79.83 54418.22 88888.00 2016-09-27 13:08:03.750 271 12610.58 79.75 54418.22 88888.00 2016-09-27 13:08:03.875 271 12610.58 79.70 54418.20 88888.00 2016-09-27 13:08:04.000 271 12610.50 79.62 54418.20 88888.00 2016-09-27 13:08:04.125 271 12610.42 79.60 54418.22 88888.00 2016-09-27 13:08:04.250 271 12610.38 79.55 54418.22 88888.00 2016-09-27 13:08:04.375 271 12610.40 79.53 54418.22 88888.00 2016-09-27 13:08:04.500 271 12610.40 79.47 54418.22 88888.00 2016-09-27 13:08:04.625 271 12610.38 79.42 54418.22 88888.00 2016-09-27 13:08:04.750 271 12610.30 79.35 54418.22 88888.00 2016-09-27 13:08:04.875 271 12610.30 79.30 54418.25 88888.00 2016-09-27 13:08:05.000 271 12610.33 79.25 54418.25 88888.00 2016-09-27 13:08:05.125 271 12610.33 79.17 54418.25 88888.00 2016-09-27 13:08:05.250 271 12610.23 79.12 54418.25 88888.00 2016-09-27 13:08:05.375 271 12610.25 79.10 54418.25 88888.00 2016-09-27 13:08:05.500 271 12610.27 79.08 54418.25 88888.00 2016-09-27 13:08:05.625 271 12610.27 79.00 54418.25 88888.00 2016-09-27 13:08:05.750 271 12610.20 78.92 54418.28 88888.00 2016-09-27 13:08:05.875 271 12610.20 78.88 54418.28 88888.00 2016-09-27 13:08:06.000 271 12610.17 78.85 54418.28 88888.00 2016-09-27 13:08:06.125 271 12610.17 78.85 54418.25 88888.00 2016-09-27 13:08:06.250 271 12610.15 78.78 54418.28 88888.00 2016-09-27 13:08:06.375 271 12610.10 78.78 54418.25 88888.00 2016-09-27 13:08:06.500 271 12610.12 78.75 54418.28 88888.00 2016-09-27 13:08:06.625 271 12610.17 78.75 54418.28 88888.00 2016-09-27 13:08:06.750 271 12610.17 78.70 54418.28 88888.00 2016-09-27 13:08:06.875 271 12610.10 78.70 54418.25 88888.00 2016-09-27 13:08:07.000 271 12610.05 78.65 54418.22 88888.00 2016-09-27 13:08:07.125 271 12610.08 78.65 54418.25 88888.00 2016-09-27 13:08:07.250 271 12610.02 78.65 54418.28 88888.00 2016-09-27 13:08:07.375 271 12610.05 78.65 54418.28 88888.00 2016-09-27 13:08:07.500 271 12610.00 78.65 54418.30 88888.00 2016-09-27 13:08:07.625 271 12610.00 78.65 54418.28 88888.00 2016-09-27 13:08:07.750 271 12609.95 78.65 54418.28 88888.00 2016-09-27 13:08:07.875 271 12609.90 78.65 54418.28 88888.00 2016-09-27 13:08:08.000 271 12609.95 78.62 54418.28 88888.00 2016-09-27 13:08:08.125 271 12610.05 78.65 54418.28 88888.00 2016-09-27 13:08:08.250 271 12610.00 78.62 54418.28 88888.00 2016-09-27 13:08:08.375 271 12609.95 78.62 54418.25 88888.00 2016-09-27 13:08:08.500 271 12609.90 78.65 54418.22 88888.00 2016-09-27 13:08:08.625 271 12609.92 78.67 54418.25 88888.00 2016-09-27 13:08:08.750 271 12609.88 78.65 54418.25 88888.00 2016-09-27 13:08:08.875 271 12609.83 78.62 54418.22 88888.00 2016-09-27 13:08:09.000 271 12609.83 78.62 54418.22 88888.00 2016-09-27 13:08:09.125 271 12609.85 78.62 54418.22 88888.00 2016-09-27 13:08:09.250 271 12609.83 78.62 54418.22 88888.00 2016-09-27 13:08:09.375 271 12609.85 78.65 54418.22 88888.00 2016-09-27 13:08:09.500 271 12609.85 78.62 54418.25 88888.00 2016-09-27 13:08:09.625 271 12609.80 78.60 54418.22 88888.00 2016-09-27 13:08:09.750 271 12609.77 78.58 54418.22 88888.00 2016-09-27 13:08:09.875 271 12609.73 78.58 54418.20 88888.00 2016-09-27 13:08:10.000 271 12609.77 78.55 54418.18 88888.00 2016-09-27 13:08:10.125 271 12609.83 78.55 54418.15 88888.00 2016-09-27 13:08:10.250 271 12609.80 78.58 54418.18 88888.00 2016-09-27 13:08:10.375 271 12609.73 78.58 54418.18 88888.00 2016-09-27 13:08:10.500 271 12609.70 78.53 54418.15 88888.00 2016-09-27 13:08:10.625 271 12609.67 78.47 54418.12 88888.00 2016-09-27 13:08:10.750 271 12609.67 78.47 54418.15 88888.00 2016-09-27 13:08:10.875 271 12609.73 78.47 54418.15 88888.00 2016-09-27 13:08:11.000 271 12609.70 78.45 54418.18 88888.00 2016-09-27 13:08:11.125 271 12609.67 78.45 54418.15 88888.00 2016-09-27 13:08:11.250 271 12609.60 78.40 54418.12 88888.00 2016-09-27 13:08:11.375 271 12609.65 78.38 54418.12 88888.00 2016-09-27 13:08:11.500 271 12609.70 78.38 54418.15 88888.00 2016-09-27 13:08:11.625 271 12609.70 78.40 54418.18 88888.00 2016-09-27 13:08:11.750 271 12609.70 78.38 54418.15 88888.00 2016-09-27 13:08:11.875 271 12609.70 78.38 54418.12 88888.00 2016-09-27 13:08:12.000 271 12609.77 78.38 54418.10 88888.00 2016-09-27 13:08:12.125 271 12609.77 78.35 54418.10 88888.00 2016-09-27 13:08:12.250 271 12609.73 78.30 54418.10 88888.00 2016-09-27 13:08:12.375 271 12609.65 78.30 54418.10 88888.00 2016-09-27 13:08:12.500 271 12609.58 78.28 54418.12 88888.00 2016-09-27 13:08:12.625 271 12609.60 78.30 54418.10 88888.00 2016-09-27 13:08:12.750 271 12609.60 78.30 54418.10 88888.00 2016-09-27 13:08:12.875 271 12609.58 78.25 54418.12 88888.00 2016-09-27 13:08:13.000 271 12609.60 78.25 54418.10 88888.00 2016-09-27 13:08:13.125 271 12609.58 78.25 54418.10 88888.00 2016-09-27 13:08:13.250 271 12609.50 78.25 54418.10 88888.00 2016-09-27 13:08:13.375 271 12609.58 78.28 54418.07 88888.00 2016-09-27 13:08:13.500 271 12609.62 78.28 54418.10 88888.00 2016-09-27 13:08:13.625 271 12609.60 78.22 54418.10 88888.00 2016-09-27 13:08:13.750 271 12609.55 78.17 54418.07 88888.00 2016-09-27 13:08:13.875 271 12609.58 78.17 54418.07 88888.00 2016-09-27 13:08:14.000 271 12609.60 78.20 54418.07 88888.00 2016-09-27 13:08:14.125 271 12609.60 78.22 54418.07 88888.00 2016-09-27 13:08:14.250 271 12609.62 78.17 54418.05 88888.00 2016-09-27 13:08:14.375 271 12609.67 78.17 54418.05 88888.00 2016-09-27 13:08:14.500 271 12609.67 78.15 54418.03 88888.00 2016-09-27 13:08:14.625 271 12609.70 78.12 54418.00 88888.00 2016-09-27 13:08:14.750 271 12609.67 78.10 54418.00 88888.00 2016-09-27 13:08:14.875 271 12609.65 78.10 54418.00 88888.00 2016-09-27 13:08:15.000 271 12609.65 78.10 54417.97 88888.00 2016-09-27 13:08:15.125 271 12609.70 78.08 54417.97 88888.00 2016-09-27 13:08:15.250 271 12609.70 78.03 54418.00 88888.00 2016-09-27 13:08:15.375 271 12609.70 78.03 54418.00 88888.00 2016-09-27 13:08:15.500 271 12609.65 78.00 54418.00 88888.00 2016-09-27 13:08:15.625 271 12609.65 77.97 54418.00 88888.00 2016-09-27 13:08:15.750 271 12609.67 77.95 54418.03 88888.00 2016-09-27 13:08:15.875 271 12609.67 77.90 54418.00 88888.00 2016-09-27 13:08:16.000 271 12609.62 77.88 54417.97 88888.00 2016-09-27 13:08:16.125 271 12609.62 77.83 54417.97 88888.00 2016-09-27 13:08:16.250 271 12609.62 77.80 54417.97 88888.00 2016-09-27 13:08:16.375 271 12609.65 77.80 54418.00 88888.00 2016-09-27 13:08:16.500 271 12609.65 77.78 54417.97 88888.00 2016-09-27 13:08:16.625 271 12609.65 77.72 54417.97 88888.00 2016-09-27 13:08:16.750 271 12609.60 77.70 54417.97 88888.00 2016-09-27 13:08:16.875 271 12609.50 77.65 54418.00 88888.00 2016-09-27 13:08:17.000 271 12609.45 77.65 54417.97 88888.00 2016-09-27 13:08:17.125 271 12609.48 77.60 54417.97 88888.00 2016-09-27 13:08:17.250 271 12609.40 77.55 54417.95 88888.00 2016-09-27 13:08:17.375 271 12609.42 77.55 54417.95 88888.00 2016-09-27 13:08:17.500 271 12609.38 77.55 54418.00 88888.00 2016-09-27 13:08:17.625 271 12609.35 77.53 54417.97 88888.00 2016-09-27 13:08:17.750 271 12609.42 77.50 54417.95 88888.00 2016-09-27 13:08:17.875 271 12609.38 77.47 54417.93 88888.00 2016-09-27 13:08:18.000 271 12609.35 77.42 54417.93 88888.00 2016-09-27 13:08:18.125 271 12609.40 77.40 54417.93 88888.00 2016-09-27 13:08:18.250 271 12609.38 77.30 54417.93 88888.00 2016-09-27 13:08:18.375 271 12609.40 77.28 54417.93 88888.00 2016-09-27 13:08:18.500 271 12609.40 77.25 54417.93 88888.00 2016-09-27 13:08:18.625 271 12609.40 77.25 54417.93 88888.00 2016-09-27 13:08:18.750 271 12609.38 77.20 54417.93 88888.00 2016-09-27 13:08:18.875 271 12609.45 77.12 54417.93 88888.00 2016-09-27 13:08:19.000 271 12609.50 77.05 54417.93 88888.00 2016-09-27 13:08:19.125 271 12609.55 77.03 54417.93 88888.00 2016-09-27 13:08:19.250 271 12609.55 76.92 54417.93 88888.00 2016-09-27 13:08:19.375 271 12609.62 76.88 54417.93 88888.00 2016-09-27 13:08:19.500 271 12609.62 76.78 54417.90 88888.00 2016-09-27 13:08:19.625 271 12609.65 76.75 54417.90 88888.00 2016-09-27 13:08:19.750 271 12609.62 76.70 54417.90 88888.00 2016-09-27 13:08:19.875 271 12609.70 76.62 54417.93 88888.00 2016-09-27 13:08:20.000 271 12609.83 76.55 54417.90 88888.00 2016-09-27 13:08:20.125 271 12609.80 76.47 54417.90 88888.00 2016-09-27 13:08:20.250 271 12609.77 76.40 54417.88 88888.00 2016-09-27 13:08:20.375 271 12609.85 76.42 54417.85 88888.00 2016-09-27 13:08:20.500 271 12609.88 76.38 54417.88 88888.00 2016-09-27 13:08:20.625 271 12609.90 76.33 54417.85 88888.00 2016-09-27 13:08:20.750 271 12609.85 76.25 54417.88 88888.00 2016-09-27 13:08:20.875 271 12609.83 76.22 54417.85 88888.00 2016-09-27 13:08:21.000 271 12609.92 76.15 54417.80 88888.00 2016-09-27 13:08:21.125 271 12609.98 76.10 54417.82 88888.00 2016-09-27 13:08:21.250 271 12609.98 76.05 54417.82 88888.00 2016-09-27 13:08:21.375 271 12610.00 76.03 54417.80 88888.00 2016-09-27 13:08:21.500 271 12609.95 76.03 54417.78 88888.00 2016-09-27 13:08:21.625 271 12609.95 76.00 54417.78 88888.00 2016-09-27 13:08:21.750 271 12610.00 75.97 54417.75 88888.00 2016-09-27 13:08:21.875 271 12610.05 75.92 54417.75 88888.00 2016-09-27 13:08:22.000 271 12610.02 75.92 54417.75 88888.00 2016-09-27 13:08:22.125 271 12610.05 75.92 54417.75 88888.00 2016-09-27 13:08:22.250 271 12610.08 75.90 54417.75 88888.00 2016-09-27 13:08:22.375 271 12610.20 75.90 54417.72 88888.00 2016-09-27 13:08:22.500 271 12610.33 75.88 54417.72 88888.00 2016-09-27 13:08:22.625 271 12610.38 75.88 54417.70 88888.00 2016-09-27 13:08:22.750 271 12610.38 75.90 54417.68 88888.00 2016-09-27 13:08:22.875 271 12610.42 75.88 54417.68 88888.00 2016-09-27 13:08:23.000 271 12610.48 75.85 54417.68 88888.00 2016-09-27 13:08:23.125 271 12610.52 75.83 54417.65 88888.00 2016-09-27 13:08:23.250 271 12610.55 75.83 54417.62 88888.00 2016-09-27 13:08:23.375 271 12610.62 75.83 54417.62 88888.00 2016-09-27 13:08:23.500 271 12610.67 75.85 54417.62 88888.00 2016-09-27 13:08:23.625 271 12610.80 75.85 54417.57 88888.00 2016-09-27 13:08:23.750 271 12610.92 75.88 54417.57 88888.00 2016-09-27 13:08:23.875 271 12610.98 75.85 54417.57 88888.00 2016-09-27 13:08:24.000 271 12610.98 75.85 54417.53 88888.00 2016-09-27 13:08:24.125 271 12610.98 75.85 54417.53 88888.00 2016-09-27 13:08:24.250 271 12611.08 75.83 54417.53 88888.00 2016-09-27 13:08:24.375 271 12611.27 75.83 54417.50 88888.00 2016-09-27 13:08:24.500 271 12611.30 75.80 54417.53 88888.00 2016-09-27 13:08:24.625 271 12611.27 75.83 54417.50 88888.00 2016-09-27 13:08:24.750 271 12611.30 75.80 54417.43 88888.00 2016-09-27 13:08:24.875 271 12611.38 75.75 54417.43 88888.00 2016-09-27 13:08:25.000 271 12611.45 75.78 54417.43 88888.00 2016-09-27 13:08:25.125 271 12611.50 75.75 54417.43 88888.00 2016-09-27 13:08:25.250 271 12611.48 75.70 54417.40 88888.00 2016-09-27 13:08:25.375 271 12611.60 75.70 54417.38 88888.00 2016-09-27 13:08:25.500 271 12611.65 75.72 54417.38 88888.00 2016-09-27 13:08:25.625 271 12611.77 75.72 54417.38 88888.00 2016-09-27 13:08:25.750 271 12611.80 75.72 54417.38 88888.00 2016-09-27 13:08:25.875 271 12611.85 75.75 54417.35 88888.00 2016-09-27 13:08:26.000 271 12611.92 75.78 54417.32 88888.00 2016-09-27 13:08:26.125 271 12611.98 75.83 54417.32 88888.00 2016-09-27 13:08:26.250 271 12612.00 75.85 54417.32 88888.00 2016-09-27 13:08:26.375 271 12612.08 75.85 54417.30 88888.00 2016-09-27 13:08:26.500 271 12612.12 75.85 54417.28 88888.00 2016-09-27 13:08:26.625 271 12612.15 75.88 54417.25 88888.00 2016-09-27 13:08:26.750 271 12612.20 75.92 54417.28 88888.00 2016-09-27 13:08:26.875 271 12612.25 75.92 54417.25 88888.00 2016-09-27 13:08:27.000 271 12612.33 75.90 54417.22 88888.00 2016-09-27 13:08:27.125 271 12612.38 75.92 54417.20 88888.00 2016-09-27 13:08:27.250 271 12612.38 75.90 54417.22 88888.00 2016-09-27 13:08:27.375 271 12612.45 75.88 54417.20 88888.00 2016-09-27 13:08:27.500 271 12612.55 75.88 54417.20 88888.00 2016-09-27 13:08:27.625 271 12612.58 75.88 54417.18 88888.00 2016-09-27 13:08:27.750 271 12612.62 75.88 54417.20 88888.00 2016-09-27 13:08:27.875 271 12612.62 75.83 54417.15 88888.00 2016-09-27 13:08:28.000 271 12612.70 75.78 54417.12 88888.00 2016-09-27 13:08:28.125 271 12612.77 75.78 54417.15 88888.00 2016-09-27 13:08:28.250 271 12612.77 75.75 54417.12 88888.00 2016-09-27 13:08:28.375 271 12612.85 75.72 54417.18 88888.00 2016-09-27 13:08:28.500 271 12612.88 75.67 54417.15 88888.00 2016-09-27 13:08:28.625 271 12612.88 75.62 54417.15 88888.00 2016-09-27 13:08:28.750 271 12612.90 75.60 54417.10 88888.00 2016-09-27 13:08:28.875 271 12612.92 75.55 54417.10 88888.00 2016-09-27 13:08:29.000 271 12613.00 75.53 54417.10 88888.00 2016-09-27 13:08:29.125 271 12613.00 75.50 54417.07 88888.00 2016-09-27 13:08:29.250 271 12613.00 75.42 54417.07 88888.00 2016-09-27 13:08:29.375 271 12613.12 75.40 54417.07 88888.00 2016-09-27 13:08:29.500 271 12613.10 75.38 54417.10 88888.00 2016-09-27 13:08:29.625 271 12613.08 75.35 54417.10 88888.00 2016-09-27 13:08:29.750 271 12613.15 75.33 54417.07 88888.00 2016-09-27 13:08:29.875 271 12613.20 75.30 54417.05 88888.00 2016-09-27 13:08:30.000 271 12613.17 75.28 54417.05 88888.00 2016-09-27 13:08:30.125 271 12613.15 75.28 54417.10 88888.00 2016-09-27 13:08:30.250 271 12613.17 75.25 54417.07 88888.00 2016-09-27 13:08:30.375 271 12613.15 75.22 54417.07 88888.00 2016-09-27 13:08:30.500 271 12613.08 75.22 54417.10 88888.00 2016-09-27 13:08:30.625 271 12613.12 75.20 54417.07 88888.00 2016-09-27 13:08:30.750 271 12613.20 75.15 54417.10 88888.00 2016-09-27 13:08:30.875 271 12613.25 75.10 54417.07 88888.00 2016-09-27 13:08:31.000 271 12613.25 75.08 54417.07 88888.00 2016-09-27 13:08:31.125 271 12613.23 75.10 54417.10 88888.00 2016-09-27 13:08:31.250 271 12613.17 75.05 54417.07 88888.00 2016-09-27 13:08:31.375 271 12613.20 75.05 54417.05 88888.00 2016-09-27 13:08:31.500 271 12613.20 75.00 54417.07 88888.00 2016-09-27 13:08:31.625 271 12613.25 74.97 54417.07 88888.00 2016-09-27 13:08:31.750 271 12613.30 74.95 54417.05 88888.00 2016-09-27 13:08:31.875 271 12613.25 74.92 54417.07 88888.00 2016-09-27 13:08:32.000 271 12613.25 74.92 54417.07 88888.00 2016-09-27 13:08:32.125 271 12613.25 74.88 54417.07 88888.00 2016-09-27 13:08:32.250 271 12613.10 74.85 54417.07 88888.00 2016-09-27 13:08:32.375 271 12613.15 74.88 54417.07 88888.00 2016-09-27 13:08:32.500 271 12613.12 74.85 54417.10 88888.00 2016-09-27 13:08:32.625 271 12613.12 74.83 54417.07 88888.00 2016-09-27 13:08:32.750 271 12613.15 74.80 54417.07 88888.00 2016-09-27 13:08:32.875 271 12613.17 74.78 54417.07 88888.00 2016-09-27 13:08:33.000 271 12613.17 74.83 54417.07 88888.00 2016-09-27 13:08:33.125 271 12613.25 74.78 54417.07 88888.00 2016-09-27 13:08:33.250 271 12613.25 74.75 54417.07 88888.00 2016-09-27 13:08:33.375 271 12613.27 74.72 54417.05 88888.00 2016-09-27 13:08:33.500 271 12613.30 74.67 54417.05 88888.00 2016-09-27 13:08:33.625 271 12613.38 74.65 54417.10 88888.00 2016-09-27 13:08:33.750 271 12613.40 74.67 54417.10 88888.00 2016-09-27 13:08:33.875 271 12613.42 74.67 54417.10 88888.00 2016-09-27 13:08:34.000 271 12613.48 74.67 54417.07 88888.00 2016-09-27 13:08:34.125 271 12613.48 74.65 54417.10 88888.00 2016-09-27 13:08:34.250 271 12613.50 74.62 54417.10 88888.00 2016-09-27 13:08:34.375 271 12613.55 74.62 54417.07 88888.00 2016-09-27 13:08:34.500 271 12613.55 74.65 54417.07 88888.00 2016-09-27 13:08:34.625 271 12613.52 74.65 54417.10 88888.00 2016-09-27 13:08:34.750 271 12613.58 74.62 54417.10 88888.00 2016-09-27 13:08:34.875 271 12613.62 74.65 54417.07 88888.00 2016-09-27 13:08:35.000 271 12613.65 74.67 54417.10 88888.00 2016-09-27 13:08:35.125 271 12613.60 74.67 54417.07 88888.00 2016-09-27 13:08:35.250 271 12613.58 74.65 54417.07 88888.00 2016-09-27 13:08:35.375 271 12613.65 74.70 54417.05 88888.00 2016-09-27 13:08:35.500 271 12613.67 74.72 54417.07 88888.00 2016-09-27 13:08:35.625 271 12613.67 74.70 54417.07 88888.00 2016-09-27 13:08:35.750 271 12613.65 74.72 54417.05 88888.00 2016-09-27 13:08:35.875 271 12613.65 74.72 54417.07 88888.00 2016-09-27 13:08:36.000 271 12613.67 74.70 54417.10 88888.00 2016-09-27 13:08:36.125 271 12613.67 74.75 54417.05 88888.00 2016-09-27 13:08:36.250 271 12613.65 74.75 54417.05 88888.00 2016-09-27 13:08:36.375 271 12613.70 74.75 54417.03 88888.00 2016-09-27 13:08:36.500 271 12613.73 74.78 54417.05 88888.00 2016-09-27 13:08:36.625 271 12613.75 74.80 54417.05 88888.00 2016-09-27 13:08:36.750 271 12613.75 74.80 54417.05 88888.00 2016-09-27 13:08:36.875 271 12613.70 74.83 54417.03 88888.00 2016-09-27 13:08:37.000 271 12613.77 74.83 54417.00 88888.00 2016-09-27 13:08:37.125 271 12613.80 74.88 54417.03 88888.00 2016-09-27 13:08:37.250 271 12613.80 74.90 54417.05 88888.00 2016-09-27 13:08:37.375 271 12613.83 74.92 54417.03 88888.00 2016-09-27 13:08:37.500 271 12613.85 74.97 54417.03 88888.00 2016-09-27 13:08:37.625 271 12613.83 75.00 54417.03 88888.00 2016-09-27 13:08:37.750 271 12613.85 75.00 54417.00 88888.00 2016-09-27 13:08:37.875 271 12613.85 75.00 54416.95 88888.00 2016-09-27 13:08:38.000 271 12613.85 75.03 54416.95 88888.00 2016-09-27 13:08:38.125 271 12613.80 75.08 54416.95 88888.00 2016-09-27 13:08:38.250 271 12613.75 75.10 54416.95 88888.00 2016-09-27 13:08:38.375 271 12613.80 75.10 54416.97 88888.00 2016-09-27 13:08:38.500 271 12613.83 75.17 54416.95 88888.00 2016-09-27 13:08:38.625 271 12613.85 75.20 54416.95 88888.00 2016-09-27 13:08:38.750 271 12613.83 75.20 54416.95 88888.00 2016-09-27 13:08:38.875 271 12613.83 75.22 54416.95 88888.00 2016-09-27 13:08:39.000 271 12613.88 75.28 54416.95 88888.00 2016-09-27 13:08:39.125 271 12613.85 75.28 54416.95 88888.00 2016-09-27 13:08:39.250 271 12613.77 75.30 54416.97 88888.00 2016-09-27 13:08:39.375 271 12613.75 75.30 54416.93 88888.00 2016-09-27 13:08:39.500 271 12613.70 75.33 54416.93 88888.00 2016-09-27 13:08:39.625 271 12613.65 75.35 54416.93 88888.00 2016-09-27 13:08:39.750 271 12613.70 75.40 54416.95 88888.00 2016-09-27 13:08:39.875 271 12613.70 75.42 54416.95 88888.00 2016-09-27 13:08:40.000 271 12613.70 75.42 54416.95 88888.00 2016-09-27 13:08:40.125 271 12613.65 75.40 54416.93 88888.00 2016-09-27 13:08:40.250 271 12613.62 75.40 54416.95 88888.00 2016-09-27 13:08:40.375 271 12613.65 75.42 54416.97 88888.00 2016-09-27 13:08:40.500 271 12613.60 75.45 54416.95 88888.00 2016-09-27 13:08:40.625 271 12613.52 75.50 54416.95 88888.00 2016-09-27 13:08:40.750 271 12613.55 75.50 54416.97 88888.00 2016-09-27 13:08:40.875 271 12613.52 75.47 54416.97 88888.00 2016-09-27 13:08:41.000 271 12613.48 75.47 54416.95 88888.00 2016-09-27 13:08:41.125 271 12613.38 75.47 54417.00 88888.00 2016-09-27 13:08:41.250 271 12613.23 75.45 54416.97 88888.00 2016-09-27 13:08:41.375 271 12613.20 75.42 54416.97 88888.00 2016-09-27 13:08:41.500 271 12613.17 75.40 54417.00 88888.00 2016-09-27 13:08:41.625 271 12613.15 75.35 54417.03 88888.00 2016-09-27 13:08:41.750 271 12613.12 75.35 54417.00 88888.00 2016-09-27 13:08:41.875 271 12613.08 75.35 54417.03 88888.00 2016-09-27 13:08:42.000 271 12613.05 75.30 54417.03 88888.00 2016-09-27 13:08:42.125 271 12612.98 75.28 54417.10 88888.00 2016-09-27 13:08:42.250 271 12612.92 75.22 54417.15 88888.00 2016-09-27 13:08:42.375 271 12612.90 75.20 54417.15 88888.00 2016-09-27 13:08:42.500 271 12612.85 75.20 54417.15 88888.00 2016-09-27 13:08:42.625 271 12612.73 75.15 54417.12 88888.00 2016-09-27 13:08:42.750 271 12612.67 75.10 54417.12 88888.00 2016-09-27 13:08:42.875 271 12612.52 75.10 54417.12 88888.00 2016-09-27 13:08:43.000 271 12612.42 75.05 54417.10 88888.00 2016-09-27 13:08:43.125 271 12612.33 75.03 54417.12 88888.00 2016-09-27 13:08:43.250 271 12612.23 75.00 54417.18 88888.00 2016-09-27 13:08:43.375 271 12612.20 74.97 54417.18 88888.00 2016-09-27 13:08:43.500 271 12612.17 74.97 54417.20 88888.00 2016-09-27 13:08:43.625 271 12612.17 74.97 54417.20 88888.00 2016-09-27 13:08:43.750 271 12612.10 74.92 54417.20 88888.00 2016-09-27 13:08:43.875 271 12611.98 74.88 54417.20 88888.00 2016-09-27 13:08:44.000 271 12611.88 74.83 54417.20 88888.00 2016-09-27 13:08:44.125 271 12611.77 74.83 54417.22 88888.00 2016-09-27 13:08:44.250 271 12611.62 74.78 54417.28 88888.00 2016-09-27 13:08:44.375 271 12611.58 74.78 54417.28 88888.00 2016-09-27 13:08:44.500 271 12611.55 74.72 54417.28 88888.00 2016-09-27 13:08:44.625 271 12611.52 74.67 54417.28 88888.00 2016-09-27 13:08:44.750 271 12611.48 74.62 54417.28 88888.00 2016-09-27 13:08:44.875 271 12611.45 74.58 54417.28 88888.00 2016-09-27 13:08:45.000 271 12611.38 74.55 54417.28 88888.00 2016-09-27 13:08:45.125 271 12611.27 74.47 54417.32 88888.00 2016-09-27 13:08:45.250 271 12611.15 74.45 54417.32 88888.00 2016-09-27 13:08:45.375 271 12611.10 74.42 54417.32 88888.00 2016-09-27 13:08:45.500 271 12611.05 74.40 54417.32 88888.00 2016-09-27 13:08:45.625 271 12611.05 74.35 54417.38 88888.00 2016-09-27 13:08:45.750 271 12611.10 74.33 54417.35 88888.00 2016-09-27 13:08:45.875 271 12611.08 74.28 54417.38 88888.00 2016-09-27 13:08:46.000 271 12611.08 74.22 54417.32 88888.00 2016-09-27 13:08:46.125 271 12610.98 74.17 54417.35 88888.00 2016-09-27 13:08:46.250 271 12610.80 74.10 54417.38 88888.00 2016-09-27 13:08:46.375 271 12610.83 74.12 54417.38 88888.00 2016-09-27 13:08:46.500 271 12610.80 74.05 54417.40 88888.00 2016-09-27 13:08:46.625 271 12610.88 74.05 54417.40 88888.00 2016-09-27 13:08:46.750 271 12610.85 74.03 54417.40 88888.00 2016-09-27 13:08:46.875 271 12610.85 73.97 54417.40 88888.00 2016-09-27 13:08:47.000 271 12610.80 73.92 54417.40 88888.00 2016-09-27 13:08:47.125 271 12610.73 73.92 54417.43 88888.00 2016-09-27 13:08:47.250 271 12610.73 73.90 54417.45 88888.00 2016-09-27 13:08:47.375 271 12610.75 73.88 54417.45 88888.00 2016-09-27 13:08:47.500 271 12610.75 73.85 54417.45 88888.00 2016-09-27 13:08:47.625 271 12610.75 73.88 54417.45 88888.00 2016-09-27 13:08:47.750 271 12610.77 73.85 54417.47 88888.00 2016-09-27 13:08:47.875 271 12610.80 73.85 54417.47 88888.00 2016-09-27 13:08:48.000 271 12610.83 73.83 54417.45 88888.00 2016-09-27 13:08:48.125 271 12610.75 73.85 54417.50 88888.00 2016-09-27 13:08:48.250 271 12610.73 73.83 54417.47 88888.00 2016-09-27 13:08:48.375 271 12610.70 73.83 54417.45 88888.00 2016-09-27 13:08:48.500 271 12610.67 73.83 54417.47 88888.00 2016-09-27 13:08:48.625 271 12610.77 73.85 54417.47 88888.00 2016-09-27 13:08:48.750 271 12610.85 73.83 54417.47 88888.00 2016-09-27 13:08:48.875 271 12610.85 73.85 54417.47 88888.00 2016-09-27 13:08:49.000 271 12610.83 73.88 54417.47 88888.00 2016-09-27 13:08:49.125 271 12610.85 73.88 54417.47 88888.00 2016-09-27 13:08:49.250 271 12610.90 73.90 54417.45 88888.00 2016-09-27 13:08:49.375 271 12610.95 73.92 54417.40 88888.00 2016-09-27 13:08:49.500 271 12610.98 73.95 54417.43 88888.00 2016-09-27 13:08:49.625 271 12610.98 73.97 54417.45 88888.00 2016-09-27 13:08:49.750 271 12611.08 73.97 54417.43 88888.00 2016-09-27 13:08:49.875 271 12611.17 74.03 54417.43 88888.00 2016-09-27 13:08:50.000 271 12611.23 74.10 54417.40 88888.00 2016-09-27 13:08:50.125 271 12611.30 74.15 54417.40 88888.00 2016-09-27 13:08:50.250 271 12611.35 74.20 54417.40 88888.00 2016-09-27 13:08:50.375 271 12611.42 74.25 54417.40 88888.00 2016-09-27 13:08:50.500 271 12611.40 74.25 54417.40 88888.00 2016-09-27 13:08:50.625 271 12611.40 74.33 54417.38 88888.00 2016-09-27 13:08:50.750 271 12611.42 74.40 54417.35 88888.00 2016-09-27 13:08:50.875 271 12611.42 74.45 54417.35 88888.00 2016-09-27 13:08:51.000 271 12611.45 74.53 54417.32 88888.00 2016-09-27 13:08:51.125 271 12611.52 74.62 54417.32 88888.00 2016-09-27 13:08:51.250 271 12611.52 74.67 54417.30 88888.00 2016-09-27 13:08:51.375 271 12611.52 74.72 54417.30 88888.00 2016-09-27 13:08:51.500 271 12611.52 74.78 54417.28 88888.00 2016-09-27 13:08:51.625 271 12611.58 74.85 54417.28 88888.00 2016-09-27 13:08:51.750 271 12611.58 74.90 54417.28 88888.00 2016-09-27 13:08:51.875 271 12611.52 74.92 54417.25 88888.00 2016-09-27 13:08:52.000 271 12611.58 74.95 54417.25 88888.00 2016-09-27 13:08:52.125 271 12611.62 75.05 54417.25 88888.00 2016-09-27 13:08:52.250 271 12611.50 75.08 54417.30 88888.00 2016-09-27 13:08:52.375 271 12611.50 75.15 54417.28 88888.00 2016-09-27 13:08:52.500 271 12611.48 75.20 54417.25 88888.00 2016-09-27 13:08:52.625 271 12611.50 75.25 54417.25 88888.00 2016-09-27 13:08:52.750 271 12611.48 75.30 54417.28 88888.00 2016-09-27 13:08:52.875 271 12611.50 75.35 54417.28 88888.00 2016-09-27 13:08:53.000 271 12611.48 75.35 54417.25 88888.00 2016-09-27 13:08:53.125 271 12611.40 75.38 54417.22 88888.00 2016-09-27 13:08:53.250 271 12611.30 75.42 54417.25 88888.00 2016-09-27 13:08:53.375 271 12611.25 75.45 54417.28 88888.00 2016-09-27 13:08:53.500 271 12611.27 75.45 54417.30 88888.00 2016-09-27 13:08:53.625 271 12611.23 75.42 54417.32 88888.00 2016-09-27 13:08:53.750 271 12611.15 75.42 54417.32 88888.00 2016-09-27 13:08:53.875 271 12611.12 75.42 54417.30 88888.00 2016-09-27 13:08:54.000 271 12611.00 75.42 54417.32 88888.00 2016-09-27 13:08:54.125 271 12610.95 75.40 54417.32 88888.00 2016-09-27 13:08:54.250 271 12610.88 75.40 54417.35 88888.00 2016-09-27 13:08:54.375 271 12610.80 75.38 54417.35 88888.00 2016-09-27 13:08:54.500 271 12610.67 75.33 54417.38 88888.00 2016-09-27 13:08:54.625 271 12610.62 75.28 54417.38 88888.00 2016-09-27 13:08:54.750 271 12610.60 75.28 54417.38 88888.00 2016-09-27 13:08:54.875 271 12610.60 75.28 54417.43 88888.00 2016-09-27 13:08:55.000 271 12610.58 75.25 54417.43 88888.00 2016-09-27 13:08:55.125 271 12610.55 75.22 54417.45 88888.00 2016-09-27 13:08:55.250 271 12610.50 75.15 54417.45 88888.00 2016-09-27 13:08:55.375 271 12610.52 75.15 54417.45 88888.00 2016-09-27 13:08:55.500 271 12610.50 75.10 54417.47 88888.00 2016-09-27 13:08:55.625 271 12610.45 75.10 54417.50 88888.00 2016-09-27 13:08:55.750 271 12610.40 75.10 54417.50 88888.00 2016-09-27 13:08:55.875 271 12610.38 75.05 54417.50 88888.00 2016-09-27 13:08:56.000 271 12610.40 75.03 54417.50 88888.00 2016-09-27 13:08:56.125 271 12610.33 74.97 54417.47 88888.00 2016-09-27 13:08:56.250 271 12610.27 74.92 54417.47 88888.00 2016-09-27 13:08:56.375 271 12610.30 74.90 54417.50 88888.00 2016-09-27 13:08:56.500 271 12610.30 74.90 54417.53 88888.00 2016-09-27 13:08:56.625 271 12610.35 74.88 54417.55 88888.00 2016-09-27 13:08:56.750 271 12610.40 74.85 54417.55 88888.00 2016-09-27 13:08:56.875 271 12610.33 74.85 54417.55 88888.00 2016-09-27 13:08:57.000 271 12610.33 74.80 54417.55 88888.00 2016-09-27 13:08:57.125 271 12610.30 74.78 54417.55 88888.00 2016-09-27 13:08:57.250 271 12610.27 74.72 54417.57 88888.00 2016-09-27 13:08:57.375 271 12610.33 74.75 54417.62 88888.00 2016-09-27 13:08:57.500 271 12610.35 74.72 54417.60 88888.00 2016-09-27 13:08:57.625 271 12610.35 74.67 54417.57 88888.00 2016-09-27 13:08:57.750 271 12610.30 74.67 54417.60 88888.00 2016-09-27 13:08:57.875 271 12610.25 74.62 54417.62 88888.00 2016-09-27 13:08:58.000 271 12610.30 74.60 54417.62 88888.00 2016-09-27 13:08:58.125 271 12610.30 74.60 54417.62 88888.00 2016-09-27 13:08:58.250 271 12610.27 74.58 54417.62 88888.00 2016-09-27 13:08:58.375 271 12610.27 74.58 54417.62 88888.00 2016-09-27 13:08:58.500 271 12610.27 74.55 54417.62 88888.00 2016-09-27 13:08:58.625 271 12610.30 74.50 54417.62 88888.00 2016-09-27 13:08:58.750 271 12610.38 74.50 54417.62 88888.00 2016-09-27 13:08:58.875 271 12610.35 74.50 54417.62 88888.00 2016-09-27 13:08:59.000 271 12610.33 74.53 54417.62 88888.00 2016-09-27 13:08:59.125 271 12610.38 74.50 54417.62 88888.00 2016-09-27 13:08:59.250 271 12610.40 74.45 54417.60 88888.00 2016-09-27 13:08:59.375 271 12610.50 74.47 54417.60 88888.00 2016-09-27 13:08:59.500 271 12610.55 74.53 54417.60 88888.00 2016-09-27 13:08:59.625 271 12610.58 74.53 54417.62 88888.00 2016-09-27 13:08:59.750 271 12610.58 74.53 54417.57 88888.00 2016-09-27 13:08:59.875 271 12610.60 74.55 54417.62 88888.00 2016-09-27 13:09:00.000 271 12610.58 74.55 54417.60 88888.00 2016-09-27 13:09:00.125 271 12610.60 74.62 54417.62 88888.00 2016-09-27 13:09:00.250 271 12610.65 74.62 54417.60 88888.00 2016-09-27 13:09:00.375 271 12610.73 74.65 54417.60 88888.00 2016-09-27 13:09:00.500 271 12610.67 74.67 54417.60 88888.00 2016-09-27 13:09:00.625 271 12610.62 74.72 54417.60 88888.00 2016-09-27 13:09:00.750 271 12610.67 74.78 54417.60 88888.00 2016-09-27 13:09:00.875 271 12610.73 74.80 54417.60 88888.00 2016-09-27 13:09:01.000 271 12610.77 74.83 54417.57 88888.00 2016-09-27 13:09:01.125 271 12610.83 74.88 54417.60 88888.00 2016-09-27 13:09:01.250 271 12610.83 74.90 54417.60 88888.00 2016-09-27 13:09:01.375 271 12610.80 74.92 54417.60 88888.00 2016-09-27 13:09:01.500 271 12610.75 74.97 54417.60 88888.00 2016-09-27 13:09:01.625 271 12610.75 75.03 54417.60 88888.00 2016-09-27 13:09:01.750 271 12610.73 75.05 54417.62 88888.00 2016-09-27 13:09:01.875 271 12610.60 75.08 54417.60 88888.00 2016-09-27 13:09:02.000 271 12610.55 75.10 54417.62 88888.00 2016-09-27 13:09:02.125 271 12610.55 75.10 54417.65 88888.00 2016-09-27 13:09:02.250 271 12610.50 75.10 54417.68 88888.00 2016-09-27 13:09:02.375 271 12610.50 75.10 54417.65 88888.00 2016-09-27 13:09:02.500 271 12610.42 75.08 54417.70 88888.00 2016-09-27 13:09:02.625 271 12610.40 75.12 54417.70 88888.00 2016-09-27 13:09:02.750 271 12610.35 75.12 54417.70 88888.00 2016-09-27 13:09:02.875 271 12610.33 75.10 54417.70 88888.00 2016-09-27 13:09:03.000 271 12610.27 75.08 54417.68 88888.00 2016-09-27 13:09:03.125 271 12610.27 75.08 54417.68 88888.00 2016-09-27 13:09:03.250 271 12610.20 75.05 54417.72 88888.00 2016-09-27 13:09:03.375 271 12610.17 75.05 54417.72 88888.00 2016-09-27 13:09:03.500 271 12610.08 75.03 54417.72 88888.00 2016-09-27 13:09:03.625 271 12610.00 75.03 54417.72 88888.00 2016-09-27 13:09:03.750 271 12609.95 75.00 54417.75 88888.00 2016-09-27 13:09:03.875 271 12609.92 74.95 54417.75 88888.00 2016-09-27 13:09:04.000 271 12609.95 74.92 54417.75 88888.00 2016-09-27 13:09:04.125 271 12609.98 74.90 54417.75 88888.00 2016-09-27 13:09:04.250 271 12609.88 74.85 54417.78 88888.00 2016-09-27 13:09:04.375 271 12609.85 74.78 54417.78 88888.00 2016-09-27 13:09:04.500 271 12609.77 74.78 54417.80 88888.00 2016-09-27 13:09:04.625 271 12609.73 74.70 54417.82 88888.00 2016-09-27 13:09:04.750 271 12609.60 74.62 54417.80 88888.00 2016-09-27 13:09:04.875 271 12609.50 74.58 54417.82 88888.00 2016-09-27 13:09:05.000 271 12609.48 74.53 54417.85 88888.00 2016-09-27 13:09:05.125 271 12609.42 74.47 54417.88 88888.00 2016-09-27 13:09:05.250 271 12609.30 74.40 54417.90 88888.00 2016-09-27 13:09:05.375 271 12609.27 74.35 54417.90 88888.00 2016-09-27 13:09:05.500 271 12609.25 74.28 54417.93 88888.00 2016-09-27 13:09:05.625 271 12609.12 74.20 54417.93 88888.00 2016-09-27 13:09:05.750 271 12609.10 74.15 54417.95 88888.00 2016-09-27 13:09:05.875 271 12609.05 74.10 54417.97 88888.00 2016-09-27 13:09:06.000 271 12609.02 74.03 54417.97 88888.00 2016-09-27 13:09:06.125 271 12609.02 73.97 54418.00 88888.00 2016-09-27 13:09:06.250 271 12608.85 73.88 54418.00 88888.00 2016-09-27 13:09:06.375 271 12608.77 73.85 54418.03 88888.00 2016-09-27 13:09:06.500 271 12608.75 73.83 54418.05 88888.00 2016-09-27 13:09:06.625 271 12608.70 73.75 54418.05 88888.00 2016-09-27 13:09:06.750 271 12608.62 73.65 54418.05 88888.00 2016-09-27 13:09:06.875 271 12608.55 73.60 54418.07 88888.00 2016-09-27 13:09:07.000 271 12608.48 73.58 54418.10 88888.00 2016-09-27 13:09:07.125 271 12608.40 73.53 54418.12 88888.00 2016-09-27 13:09:07.250 271 12608.33 73.47 54418.15 88888.00 2016-09-27 13:09:07.375 271 12608.30 73.40 54418.15 88888.00 2016-09-27 13:09:07.500 271 12608.33 73.38 54418.18 88888.00 2016-09-27 13:09:07.625 271 12608.25 73.33 54418.18 88888.00 2016-09-27 13:09:07.750 271 12608.15 73.28 54418.20 88888.00 2016-09-27 13:09:07.875 271 12608.05 73.25 54418.20 88888.00 2016-09-27 13:09:08.000 271 12608.00 73.28 54418.20 88888.00 2016-09-27 13:09:08.125 271 12607.95 73.20 54418.22 88888.00 2016-09-27 13:09:08.250 271 12607.88 73.15 54418.25 88888.00 2016-09-27 13:09:08.375 271 12607.80 73.10 54418.25 88888.00 2016-09-27 13:09:08.500 271 12607.73 73.10 54418.28 88888.00 2016-09-27 13:09:08.625 271 12607.67 73.10 54418.30 88888.00 2016-09-27 13:09:08.750 271 12607.65 73.03 54418.30 88888.00 2016-09-27 13:09:08.875 271 12607.75 73.03 54418.32 88888.00 2016-09-27 13:09:09.000 271 12607.70 73.05 54418.32 88888.00 2016-09-27 13:09:09.125 271 12607.62 73.00 54418.35 88888.00 2016-09-27 13:09:09.250 271 12607.60 72.97 54418.35 88888.00 2016-09-27 13:09:09.375 271 12607.62 73.00 54418.35 88888.00 2016-09-27 13:09:09.500 271 12607.60 73.00 54418.38 88888.00 2016-09-27 13:09:09.625 271 12607.50 72.95 54418.35 88888.00 2016-09-27 13:09:09.750 271 12607.50 72.92 54418.32 88888.00 2016-09-27 13:09:09.875 271 12607.55 72.92 54418.35 88888.00 2016-09-27 13:09:10.000 271 12607.58 72.95 54418.35 88888.00 2016-09-27 13:09:10.125 271 12607.60 72.95 54418.35 88888.00 2016-09-27 13:09:10.250 271 12607.52 72.90 54418.35 88888.00 2016-09-27 13:09:10.375 271 12607.58 72.90 54418.35 88888.00 2016-09-27 13:09:10.500 271 12607.58 72.90 54418.35 88888.00 2016-09-27 13:09:10.625 271 12607.48 72.92 54418.38 88888.00 2016-09-27 13:09:10.750 271 12607.45 72.88 54418.38 88888.00 2016-09-27 13:09:10.875 271 12607.42 72.85 54418.38 88888.00 2016-09-27 13:09:11.000 271 12607.35 72.80 54418.40 88888.00 2016-09-27 13:09:11.125 271 12607.38 72.80 54418.38 88888.00 2016-09-27 13:09:11.250 271 12607.35 72.80 54418.38 88888.00 2016-09-27 13:09:11.375 271 12607.38 72.80 54418.40 88888.00 2016-09-27 13:09:11.500 271 12607.33 72.80 54418.38 88888.00 2016-09-27 13:09:11.625 271 12607.27 72.78 54418.40 88888.00 2016-09-27 13:09:11.750 271 12607.35 72.75 54418.43 88888.00 2016-09-27 13:09:11.875 271 12607.35 72.78 54418.43 88888.00 2016-09-27 13:09:12.000 271 12607.27 72.75 54418.45 88888.00 2016-09-27 13:09:12.125 271 12607.25 72.72 54418.45 88888.00 2016-09-27 13:09:12.250 271 12607.23 72.67 54418.45 88888.00 2016-09-27 13:09:12.375 271 12607.23 72.65 54418.45 88888.00 2016-09-27 13:09:12.500 271 12607.17 72.62 54418.45 88888.00 2016-09-27 13:09:12.625 271 12607.15 72.62 54418.47 88888.00 2016-09-27 13:09:12.750 271 12607.08 72.60 54418.45 88888.00 2016-09-27 13:09:12.875 271 12606.98 72.55 54418.47 88888.00 2016-09-27 13:09:13.000 271 12606.95 72.55 54418.47 88888.00 2016-09-27 13:09:13.125 271 12606.95 72.58 54418.53 88888.00 2016-09-27 13:09:13.250 271 12606.85 72.53 54418.50 88888.00 2016-09-27 13:09:13.375 271 12606.85 72.53 54418.50 88888.00 2016-09-27 13:09:13.500 271 12606.88 72.55 54418.53 88888.00 2016-09-27 13:09:13.625 271 12606.83 72.55 54418.53 88888.00 2016-09-27 13:09:13.750 271 12606.80 72.53 54418.55 88888.00 2016-09-27 13:09:13.875 271 12606.77 72.50 54418.55 88888.00 2016-09-27 13:09:14.000 271 12606.73 72.50 54418.50 88888.00 2016-09-27 13:09:14.125 271 12606.70 72.50 54418.53 88888.00 2016-09-27 13:09:14.250 271 12606.67 72.50 54418.55 88888.00 2016-09-27 13:09:14.375 271 12606.62 72.50 54418.55 88888.00 2016-09-27 13:09:14.500 271 12606.55 72.47 54418.57 88888.00 2016-09-27 13:09:14.625 271 12606.50 72.42 54418.57 88888.00 2016-09-27 13:09:14.750 271 12606.48 72.42 54418.55 88888.00 2016-09-27 13:09:14.875 271 12606.45 72.40 54418.57 88888.00 2016-09-27 13:09:15.000 271 12606.50 72.42 54418.57 88888.00 2016-09-27 13:09:15.125 271 12606.45 72.42 54418.60 88888.00 2016-09-27 13:09:15.250 271 12606.40 72.42 54418.62 88888.00 2016-09-27 13:09:15.375 271 12606.35 72.47 54418.62 88888.00 2016-09-27 13:09:15.500 271 12606.30 72.50 54418.65 88888.00 2016-09-27 13:09:15.625 271 12606.33 72.50 54418.62 88888.00 2016-09-27 13:09:15.750 271 12606.30 72.53 54418.62 88888.00 2016-09-27 13:09:15.875 271 12606.27 72.55 54418.62 88888.00 2016-09-27 13:09:16.000 271 12606.33 72.58 54418.62 88888.00 2016-09-27 13:09:16.125 271 12606.27 72.60 54418.62 88888.00 2016-09-27 13:09:16.250 271 12606.20 72.62 54418.65 88888.00 2016-09-27 13:09:16.375 271 12606.17 72.65 54418.65 88888.00 2016-09-27 13:09:16.500 271 12606.17 72.65 54418.65 88888.00 2016-09-27 13:09:16.625 271 12606.08 72.67 54418.65 88888.00 2016-09-27 13:09:16.750 271 12606.05 72.72 54418.65 88888.00 2016-09-27 13:09:16.875 271 12606.00 72.70 54418.65 88888.00 2016-09-27 13:09:17.000 271 12606.05 72.72 54418.68 88888.00 2016-09-27 13:09:17.125 271 12606.02 72.78 54418.70 88888.00 2016-09-27 13:09:17.250 271 12605.95 72.78 54418.72 88888.00 2016-09-27 13:09:17.375 271 12605.90 72.83 54418.70 88888.00 2016-09-27 13:09:17.500 271 12605.88 72.85 54418.68 88888.00 2016-09-27 13:09:17.625 271 12605.90 72.85 54418.68 88888.00 2016-09-27 13:09:17.750 271 12605.85 72.88 54418.70 88888.00 2016-09-27 13:09:17.875 271 12605.80 72.88 54418.72 88888.00 2016-09-27 13:09:18.000 271 12605.83 72.88 54418.70 88888.00 2016-09-27 13:09:18.125 271 12605.83 72.88 54418.75 88888.00 2016-09-27 13:09:18.250 271 12605.80 72.88 54418.75 88888.00 2016-09-27 13:09:18.375 271 12605.83 72.92 54418.75 88888.00 2016-09-27 13:09:18.500 271 12605.85 72.97 54418.75 88888.00 2016-09-27 13:09:18.625 271 12605.77 72.95 54418.75 88888.00 2016-09-27 13:09:18.750 271 12605.77 72.97 54418.78 88888.00 2016-09-27 13:09:18.875 271 12605.75 73.03 54418.78 88888.00 2016-09-27 13:09:19.000 271 12605.77 73.08 54418.75 88888.00 2016-09-27 13:09:19.125 271 12605.70 73.10 54418.75 88888.00 2016-09-27 13:09:19.250 271 12605.70 73.10 54418.75 88888.00 2016-09-27 13:09:19.375 271 12605.75 73.12 54418.75 88888.00 2016-09-27 13:09:19.500 271 12605.73 73.17 54418.75 88888.00 2016-09-27 13:09:19.625 271 12605.75 73.22 54418.78 88888.00 2016-09-27 13:09:19.750 271 12605.80 73.28 54418.78 88888.00 2016-09-27 13:09:19.875 271 12605.83 73.30 54418.75 88888.00 2016-09-27 13:09:20.000 271 12605.80 73.35 54418.78 88888.00 2016-09-27 13:09:20.125 271 12605.75 73.38 54418.78 88888.00 2016-09-27 13:09:20.250 271 12605.73 73.40 54418.80 88888.00 2016-09-27 13:09:20.375 271 12605.73 73.45 54418.78 88888.00 2016-09-27 13:09:20.500 271 12605.70 73.47 54418.75 88888.00 2016-09-27 13:09:20.625 271 12605.70 73.47 54418.78 88888.00 2016-09-27 13:09:20.750 271 12605.62 73.50 54418.78 88888.00 2016-09-27 13:09:20.875 271 12605.60 73.50 54418.80 88888.00 2016-09-27 13:09:21.000 271 12605.60 73.53 54418.78 88888.00 2016-09-27 13:09:21.125 271 12605.58 73.55 54418.78 88888.00 2016-09-27 13:09:21.250 271 12605.52 73.55 54418.78 88888.00 2016-09-27 13:09:21.375 271 12605.50 73.55 54418.75 88888.00 2016-09-27 13:09:21.500 271 12605.42 73.58 54418.80 88888.00 2016-09-27 13:09:21.625 271 12605.38 73.62 54418.85 88888.00 2016-09-27 13:09:21.750 271 12605.27 73.60 54418.85 88888.00 2016-09-27 13:09:21.875 271 12605.17 73.58 54418.85 88888.00 2016-09-27 13:09:22.000 271 12605.12 73.60 54418.85 88888.00 2016-09-27 13:09:22.125 271 12605.00 73.53 54418.85 88888.00 2016-09-27 13:09:22.250 271 12604.92 73.50 54418.88 88888.00 2016-09-27 13:09:22.375 271 12604.85 73.47 54418.90 88888.00 2016-09-27 13:09:22.500 271 12604.80 73.47 54418.90 88888.00 2016-09-27 13:09:22.625 271 12604.65 73.42 54418.93 88888.00 2016-09-27 13:09:22.750 271 12604.48 73.35 54418.95 88888.00 2016-09-27 13:09:22.875 271 12604.35 73.35 54418.95 88888.00 2016-09-27 13:09:23.000 271 12604.27 73.30 54418.95 88888.00 2016-09-27 13:09:23.125 271 12604.15 73.28 54419.00 88888.00 2016-09-27 13:09:23.250 271 12603.98 73.25 54419.03 88888.00 2016-09-27 13:09:23.375 271 12603.98 73.22 54419.03 88888.00 2016-09-27 13:09:23.500 271 12603.95 73.20 54419.03 88888.00 2016-09-27 13:09:23.625 271 12603.85 73.17 54419.03 88888.00 2016-09-27 13:09:23.750 271 12603.75 73.10 54419.07 88888.00 2016-09-27 13:09:23.875 271 12603.70 73.12 54419.10 88888.00 2016-09-27 13:09:24.000 271 12603.67 73.10 54419.10 88888.00 2016-09-27 13:09:24.125 271 12603.62 73.08 54419.10 88888.00 2016-09-27 13:09:24.250 271 12603.58 73.03 54419.12 88888.00 2016-09-27 13:09:24.375 271 12603.55 73.03 54419.12 88888.00 2016-09-27 13:09:24.500 271 12603.40 73.00 54419.12 88888.00 2016-09-27 13:09:24.625 271 12603.33 72.97 54419.12 88888.00 2016-09-27 13:09:24.750 271 12603.27 72.97 54419.15 88888.00 2016-09-27 13:09:24.875 271 12603.23 73.00 54419.15 88888.00 2016-09-27 13:09:25.000 271 12603.20 73.03 54419.15 88888.00 2016-09-27 13:09:25.125 271 12603.10 73.03 54419.18 88888.00 2016-09-27 13:09:25.250 271 12603.00 72.97 54419.18 88888.00 2016-09-27 13:09:25.375 271 12603.05 73.00 54419.18 88888.00 2016-09-27 13:09:25.500 271 12603.08 73.00 54419.18 88888.00 2016-09-27 13:09:25.625 271 12603.02 73.00 54419.18 88888.00 2016-09-27 13:09:25.750 271 12602.95 73.00 54419.20 88888.00 2016-09-27 13:09:25.875 271 12603.00 73.03 54419.20 88888.00 2016-09-27 13:09:26.000 271 12603.08 73.05 54419.18 88888.00 2016-09-27 13:09:26.125 271 12603.02 73.05 54419.20 88888.00 2016-09-27 13:09:26.250 271 12602.95 73.00 54419.15 88888.00 2016-09-27 13:09:26.375 271 12602.98 73.03 54419.18 88888.00 2016-09-27 13:09:26.500 271 12603.02 73.05 54419.20 88888.00 2016-09-27 13:09:26.625 271 12603.00 73.08 54419.20 88888.00 2016-09-27 13:09:26.750 271 12603.05 73.08 54419.22 88888.00 2016-09-27 13:09:26.875 271 12603.05 73.10 54419.22 88888.00 2016-09-27 13:09:27.000 271 12603.05 73.10 54419.20 88888.00 2016-09-27 13:09:27.125 271 12603.02 73.08 54419.20 88888.00 2016-09-27 13:09:27.250 271 12602.95 73.08 54419.22 88888.00 2016-09-27 13:09:27.375 271 12602.98 73.10 54419.25 88888.00 2016-09-27 13:09:27.500 271 12602.95 73.12 54419.25 88888.00 2016-09-27 13:09:27.625 271 12602.90 73.12 54419.25 88888.00 2016-09-27 13:09:27.750 271 12602.90 73.12 54419.22 88888.00 2016-09-27 13:09:27.875 271 12602.88 73.12 54419.25 88888.00 2016-09-27 13:09:28.000 271 12602.83 73.12 54419.22 88888.00 2016-09-27 13:09:28.125 271 12602.77 73.15 54419.25 88888.00 2016-09-27 13:09:28.250 271 12602.67 73.17 54419.28 88888.00 2016-09-27 13:09:28.375 271 12602.67 73.15 54419.28 88888.00 2016-09-27 13:09:28.500 271 12602.62 73.12 54419.30 88888.00 2016-09-27 13:09:28.625 271 12602.58 73.15 54419.30 88888.00 2016-09-27 13:09:28.750 271 12602.48 73.15 54419.30 88888.00 2016-09-27 13:09:28.875 271 12602.38 73.15 54419.30 88888.00 2016-09-27 13:09:29.000 271 12602.27 73.12 54419.30 88888.00 2016-09-27 13:09:29.125 271 12602.23 73.12 54419.35 88888.00 2016-09-27 13:09:29.250 271 12602.12 73.10 54419.40 88888.00 2016-09-27 13:09:29.375 271 12602.08 73.08 54419.40 88888.00 2016-09-27 13:09:29.500 271 12601.98 73.05 54419.40 88888.00 2016-09-27 13:09:29.625 271 12601.92 73.03 54419.40 88888.00 2016-09-27 13:09:29.750 271 12601.85 73.03 54419.43 88888.00 2016-09-27 13:09:29.875 271 12601.85 73.00 54419.45 88888.00 2016-09-27 13:09:30.000 271 12601.80 72.95 54419.43 88888.00 2016-09-27 13:09:30.125 271 12601.67 72.90 54419.45 88888.00 2016-09-27 13:09:30.250 271 12601.55 72.85 54419.47 88888.00 2016-09-27 13:09:30.375 271 12601.55 72.83 54419.50 88888.00 2016-09-27 13:09:30.500 271 12601.48 72.80 54419.53 88888.00 2016-09-27 13:09:30.625 271 12601.40 72.78 54419.55 88888.00 2016-09-27 13:09:30.750 271 12601.33 72.75 54419.53 88888.00 2016-09-27 13:09:30.875 271 12601.27 72.72 54419.53 88888.00 2016-09-27 13:09:31.000 271 12601.20 72.67 54419.50 88888.00 2016-09-27 13:09:31.125 271 12601.10 72.67 54419.55 88888.00 2016-09-27 13:09:31.250 271 12601.02 72.65 54419.55 88888.00 2016-09-27 13:09:31.375 271 12601.00 72.65 54419.55 88888.00 2016-09-27 13:09:31.500 271 12600.95 72.58 54419.55 88888.00 2016-09-27 13:09:31.625 271 12600.90 72.58 54419.60 88888.00 2016-09-27 13:09:31.750 271 12600.90 72.58 54419.65 88888.00 2016-09-27 13:09:31.875 271 12600.85 72.58 54419.65 88888.00 2016-09-27 13:09:32.000 271 12600.80 72.55 54419.65 88888.00 2016-09-27 13:09:32.125 271 12600.77 72.55 54419.68 88888.00 2016-09-27 13:09:32.250 271 12600.75 72.55 54419.68 88888.00 2016-09-27 13:09:32.375 271 12600.77 72.55 54419.70 88888.00 2016-09-27 13:09:32.500 271 12600.70 72.53 54419.70 88888.00 2016-09-27 13:09:32.625 271 12600.73 72.50 54419.68 88888.00 2016-09-27 13:09:32.750 271 12600.73 72.47 54419.65 88888.00 2016-09-27 13:09:32.875 271 12600.73 72.47 54419.68 88888.00 2016-09-27 13:09:33.000 271 12600.77 72.47 54419.68 88888.00 2016-09-27 13:09:33.125 271 12600.73 72.45 54419.70 88888.00 2016-09-27 13:09:33.250 271 12600.60 72.45 54419.70 88888.00 2016-09-27 13:09:33.375 271 12600.65 72.45 54419.70 88888.00 2016-09-27 13:09:33.500 271 12600.65 72.45 54419.68 88888.00 2016-09-27 13:09:33.625 271 12600.65 72.47 54419.72 88888.00 2016-09-27 13:09:33.750 271 12600.67 72.47 54419.72 88888.00 2016-09-27 13:09:33.875 271 12600.65 72.42 54419.72 88888.00 2016-09-27 13:09:34.000 271 12600.67 72.45 54419.72 88888.00 2016-09-27 13:09:34.125 271 12600.67 72.45 54419.75 88888.00 2016-09-27 13:09:34.250 271 12600.62 72.45 54419.75 88888.00 2016-09-27 13:09:34.375 271 12600.65 72.47 54419.80 88888.00 2016-09-27 13:09:34.500 271 12600.67 72.45 54419.75 88888.00 2016-09-27 13:09:34.625 271 12600.70 72.42 54419.72 88888.00 2016-09-27 13:09:34.750 271 12600.73 72.45 54419.72 88888.00 2016-09-27 13:09:34.875 271 12600.73 72.47 54419.72 88888.00 2016-09-27 13:09:35.000 271 12600.75 72.47 54419.70 88888.00 2016-09-27 13:09:35.125 271 12600.83 72.47 54419.70 88888.00 2016-09-27 13:09:35.250 271 12600.85 72.50 54419.70 88888.00 2016-09-27 13:09:35.375 271 12600.98 72.55 54419.72 88888.00 2016-09-27 13:09:35.500 271 12601.00 72.58 54419.70 88888.00 2016-09-27 13:09:35.625 271 12601.02 72.60 54419.70 88888.00 2016-09-27 13:09:35.750 271 12601.02 72.62 54419.70 88888.00 2016-09-27 13:09:35.875 271 12601.02 72.65 54419.70 88888.00 2016-09-27 13:09:36.000 271 12601.02 72.65 54419.68 88888.00 2016-09-27 13:09:36.125 271 12601.02 72.75 54419.68 88888.00 2016-09-27 13:09:36.250 271 12601.00 72.75 54419.68 88888.00 2016-09-27 13:09:36.375 271 12601.08 72.78 54419.62 88888.00 2016-09-27 13:09:36.500 271 12601.12 72.83 54419.60 88888.00 2016-09-27 13:09:36.625 271 12601.15 72.85 54419.60 88888.00 2016-09-27 13:09:36.750 271 12601.17 72.88 54419.62 88888.00 2016-09-27 13:09:36.875 271 12601.17 72.95 54419.60 88888.00 2016-09-27 13:09:37.000 271 12601.12 72.97 54419.55 88888.00 2016-09-27 13:09:37.125 271 12601.15 73.03 54419.53 88888.00 2016-09-27 13:09:37.250 271 12601.10 73.08 54419.53 88888.00 2016-09-27 13:09:37.375 271 12601.15 73.15 54419.53 88888.00 2016-09-27 13:09:37.500 271 12601.10 73.17 54419.50 88888.00 2016-09-27 13:09:37.625 271 12601.10 73.20 54419.50 88888.00 2016-09-27 13:09:37.750 271 12601.12 73.25 54419.45 88888.00 2016-09-27 13:09:37.875 271 12601.08 73.30 54419.47 88888.00 2016-09-27 13:09:38.000 271 12601.10 73.38 54419.47 88888.00 2016-09-27 13:09:38.125 271 12601.17 73.42 54419.47 88888.00 2016-09-27 13:09:38.250 271 12601.08 73.50 54419.43 88888.00 2016-09-27 13:09:38.375 271 12601.02 73.53 54419.45 88888.00 2016-09-27 13:09:38.500 271 12601.00 73.58 54419.43 88888.00 2016-09-27 13:09:38.625 271 12600.95 73.62 54419.40 88888.00 2016-09-27 13:09:38.750 271 12600.85 73.65 54419.40 88888.00 2016-09-27 13:09:38.875 271 12600.83 73.70 54419.38 88888.00 2016-09-27 13:09:39.000 271 12600.88 73.75 54419.35 88888.00 2016-09-27 13:09:39.125 271 12600.85 73.83 54419.35 88888.00 2016-09-27 13:09:39.250 271 12600.75 73.83 54419.35 88888.00 2016-09-27 13:09:39.375 271 12600.73 73.85 54419.35 88888.00 2016-09-27 13:09:39.500 271 12600.67 73.88 54419.35 88888.00 2016-09-27 13:09:39.625 271 12600.65 73.88 54419.32 88888.00 2016-09-27 13:09:39.750 271 12600.60 73.92 54419.30 88888.00 2016-09-27 13:09:39.875 271 12600.62 73.92 54419.28 88888.00 2016-09-27 13:09:40.000 271 12600.58 73.95 54419.25 88888.00 2016-09-27 13:09:40.125 271 12600.55 73.95 54419.25 88888.00 2016-09-27 13:09:40.250 271 12600.58 73.92 54419.28 88888.00 2016-09-27 13:09:40.375 271 12600.55 73.92 54419.25 88888.00 2016-09-27 13:09:40.500 271 12600.48 73.92 54419.25 88888.00 2016-09-27 13:09:40.625 271 12600.42 73.92 54419.28 88888.00 2016-09-27 13:09:40.750 271 12600.38 73.90 54419.25 88888.00 2016-09-27 13:09:40.875 271 12600.40 73.90 54419.25 88888.00 2016-09-27 13:09:41.000 271 12600.40 73.90 54419.25 88888.00 2016-09-27 13:09:41.125 271 12600.33 73.85 54419.22 88888.00 2016-09-27 13:09:41.250 271 12600.23 73.83 54419.22 88888.00 2016-09-27 13:09:41.375 271 12600.20 73.83 54419.25 88888.00 2016-09-27 13:09:41.500 271 12600.17 73.85 54419.25 88888.00 2016-09-27 13:09:41.625 271 12600.15 73.83 54419.25 88888.00 2016-09-27 13:09:41.750 271 12600.10 73.78 54419.28 88888.00 2016-09-27 13:09:41.875 271 12600.05 73.78 54419.28 88888.00 2016-09-27 13:09:42.000 271 12600.00 73.75 54419.22 88888.00 2016-09-27 13:09:42.125 271 12599.88 73.72 54419.25 88888.00 2016-09-27 13:09:42.250 271 12599.85 73.72 54419.25 88888.00 2016-09-27 13:09:42.375 271 12599.85 73.72 54419.22 88888.00 2016-09-27 13:09:42.500 271 12599.80 73.70 54419.25 88888.00 2016-09-27 13:09:42.625 271 12599.67 73.67 54419.25 88888.00 2016-09-27 13:09:42.750 271 12599.62 73.70 54419.25 88888.00 2016-09-27 13:09:42.875 271 12599.60 73.67 54419.25 88888.00 2016-09-27 13:09:43.000 271 12599.58 73.67 54419.22 88888.00 2016-09-27 13:09:43.125 271 12599.50 73.70 54419.22 88888.00 2016-09-27 13:09:43.250 271 12599.35 73.70 54419.25 88888.00 2016-09-27 13:09:43.375 271 12599.35 73.72 54419.22 88888.00 2016-09-27 13:09:43.500 271 12599.33 73.67 54419.22 88888.00 2016-09-27 13:09:43.625 271 12599.27 73.67 54419.20 88888.00 2016-09-27 13:09:43.750 271 12599.23 73.67 54419.22 88888.00 2016-09-27 13:09:43.875 271 12599.12 73.70 54419.22 88888.00 2016-09-27 13:09:44.000 271 12599.05 73.72 54419.20 88888.00 2016-09-27 13:09:44.125 271 12599.02 73.75 54419.20 88888.00 2016-09-27 13:09:44.250 271 12598.95 73.72 54419.22 88888.00 2016-09-27 13:09:44.375 271 12598.98 73.72 54419.20 88888.00 2016-09-27 13:09:44.500 271 12598.83 73.75 54419.20 88888.00 2016-09-27 13:09:44.625 271 12598.73 73.78 54419.22 88888.00 2016-09-27 13:09:44.750 271 12598.73 73.80 54419.22 88888.00 2016-09-27 13:09:44.875 271 12598.70 73.83 54419.20 88888.00 2016-09-27 13:09:45.000 271 12598.62 73.83 54419.18 88888.00 2016-09-27 13:09:45.125 271 12598.58 73.85 54419.20 88888.00 2016-09-27 13:09:45.250 271 12598.45 73.88 54419.18 88888.00 2016-09-27 13:09:45.375 271 12598.40 73.95 54419.18 88888.00 2016-09-27 13:09:45.500 271 12598.42 73.95 54419.18 88888.00 2016-09-27 13:09:45.625 271 12598.40 74.00 54419.20 88888.00 2016-09-27 13:09:45.750 271 12598.30 74.00 54419.18 88888.00 2016-09-27 13:09:45.875 271 12598.20 74.03 54419.15 88888.00 2016-09-27 13:09:46.000 271 12598.12 74.05 54419.15 88888.00 2016-09-27 13:09:46.125 271 12598.00 74.08 54419.18 88888.00 2016-09-27 13:09:46.250 271 12597.92 74.08 54419.15 88888.00 2016-09-27 13:09:46.375 271 12597.95 74.08 54419.15 88888.00 2016-09-27 13:09:46.500 271 12597.95 74.12 54419.15 88888.00 2016-09-27 13:09:46.625 271 12597.92 74.15 54419.18 88888.00 2016-09-27 13:09:46.750 271 12597.85 74.20 54419.18 88888.00 2016-09-27 13:09:46.875 271 12597.80 74.22 54419.18 88888.00 2016-09-27 13:09:47.000 271 12597.73 74.25 54419.18 88888.00 2016-09-27 13:09:47.125 271 12597.65 74.28 54419.15 88888.00 2016-09-27 13:09:47.250 271 12597.62 74.28 54419.12 88888.00 2016-09-27 13:09:47.375 271 12597.62 74.33 54419.12 88888.00 2016-09-27 13:09:47.500 271 12597.58 74.35 54419.12 88888.00 2016-09-27 13:09:47.625 271 12597.48 74.40 54419.10 88888.00 2016-09-27 13:09:47.750 271 12597.45 74.40 54419.10 88888.00 2016-09-27 13:09:47.875 271 12597.42 74.42 54419.10 88888.00 2016-09-27 13:09:48.000 271 12597.35 74.47 54419.10 88888.00 2016-09-27 13:09:48.125 271 12597.35 74.50 54419.10 88888.00 2016-09-27 13:09:48.250 271 12597.27 74.55 54419.07 88888.00 2016-09-27 13:09:48.375 271 12597.25 74.53 54419.05 88888.00 2016-09-27 13:09:48.500 271 12597.25 74.53 54419.00 88888.00 2016-09-27 13:09:48.625 271 12597.30 74.53 54419.00 88888.00 2016-09-27 13:09:48.750 271 12597.30 74.55 54419.03 88888.00 2016-09-27 13:09:48.875 271 12597.27 74.55 54419.03 88888.00 2016-09-27 13:09:49.000 271 12597.27 74.53 54419.03 88888.00 2016-09-27 13:09:49.125 271 12597.27 74.55 54419.00 88888.00 2016-09-27 13:09:49.250 271 12597.15 74.53 54419.00 88888.00 2016-09-27 13:09:49.375 271 12597.15 74.55 54418.97 88888.00 2016-09-27 13:09:49.500 271 12597.20 74.58 54418.97 88888.00 2016-09-27 13:09:49.625 271 12597.17 74.62 54419.03 88888.00 2016-09-27 13:09:49.750 271 12597.12 74.60 54419.00 88888.00 2016-09-27 13:09:49.875 271 12597.15 74.60 54419.00 88888.00 2016-09-27 13:09:50.000 271 12597.17 74.62 54418.97 88888.00 2016-09-27 13:09:50.125 271 12597.02 74.65 54419.00 88888.00 2016-09-27 13:09:50.250 271 12596.98 74.65 54419.00 88888.00 2016-09-27 13:09:50.375 271 12596.98 74.67 54418.97 88888.00 2016-09-27 13:09:50.500 271 12596.95 74.65 54418.97 88888.00 2016-09-27 13:09:50.625 271 12596.92 74.65 54418.97 88888.00 2016-09-27 13:09:50.750 271 12596.88 74.65 54418.97 88888.00 2016-09-27 13:09:50.875 271 12596.88 74.67 54418.97 88888.00 2016-09-27 13:09:51.000 271 12596.83 74.67 54418.95 88888.00 2016-09-27 13:09:51.125 271 12596.75 74.67 54418.95 88888.00 2016-09-27 13:09:51.250 271 12596.70 74.67 54418.97 88888.00 2016-09-27 13:09:51.375 271 12596.67 74.67 54418.97 88888.00 2016-09-27 13:09:51.500 271 12596.65 74.72 54418.97 88888.00 2016-09-27 13:09:51.625 271 12596.65 74.72 54418.97 88888.00 2016-09-27 13:09:51.750 271 12596.58 74.75 54418.97 88888.00 2016-09-27 13:09:51.875 271 12596.52 74.75 54418.97 88888.00 2016-09-27 13:09:52.000 271 12596.45 74.78 54418.95 88888.00 2016-09-27 13:09:52.125 271 12596.38 74.78 54418.97 88888.00 2016-09-27 13:09:52.250 271 12596.33 74.78 54418.97 88888.00 2016-09-27 13:09:52.375 271 12596.40 74.78 54418.95 88888.00 2016-09-27 13:09:52.500 271 12596.33 74.80 54418.95 88888.00 2016-09-27 13:09:52.625 271 12596.23 74.80 54418.97 88888.00 2016-09-27 13:09:52.750 271 12596.17 74.80 54419.00 88888.00 2016-09-27 13:09:52.875 271 12596.10 74.78 54419.00 88888.00 2016-09-27 13:09:53.000 271 12596.02 74.75 54419.00 88888.00 2016-09-27 13:09:53.125 271 12595.95 74.78 54419.05 88888.00 2016-09-27 13:09:53.250 271 12595.90 74.78 54419.03 88888.00 2016-09-27 13:09:53.375 271 12595.80 74.80 54419.03 88888.00 2016-09-27 13:09:53.500 271 12595.73 74.78 54419.03 88888.00 2016-09-27 13:09:53.625 271 12595.65 74.75 54419.05 88888.00 2016-09-27 13:09:53.750 271 12595.58 74.67 54419.03 88888.00 2016-09-27 13:09:53.875 271 12595.50 74.65 54419.03 88888.00 2016-09-27 13:09:54.000 271 12595.45 74.65 54419.00 88888.00 2016-09-27 13:09:54.125 271 12595.42 74.60 54419.07 88888.00 2016-09-27 13:09:54.250 271 12595.38 74.55 54419.10 88888.00 2016-09-27 13:09:54.375 271 12595.33 74.50 54419.10 88888.00 2016-09-27 13:09:54.500 271 12595.20 74.45 54419.10 88888.00 2016-09-27 13:09:54.625 271 12595.12 74.45 54419.15 88888.00 2016-09-27 13:09:54.750 271 12594.98 74.42 54419.18 88888.00 2016-09-27 13:09:54.875 271 12594.90 74.35 54419.15 88888.00 2016-09-27 13:09:55.000 271 12594.83 74.33 54419.18 88888.00 2016-09-27 13:09:55.125 271 12594.75 74.28 54419.18 88888.00 2016-09-27 13:09:55.250 271 12594.65 74.25 54419.20 88888.00 2016-09-27 13:09:55.375 271 12594.62 74.22 54419.20 88888.00 2016-09-27 13:09:55.500 271 12594.55 74.20 54419.18 88888.00 2016-09-27 13:09:55.625 271 12594.48 74.20 54419.18 88888.00 2016-09-27 13:09:55.750 271 12594.40 74.17 54419.20 88888.00 2016-09-27 13:09:55.875 271 12594.33 74.15 54419.20 88888.00 2016-09-27 13:09:56.000 271 12594.27 74.12 54419.18 88888.00 2016-09-27 13:09:56.125 271 12594.12 74.12 54419.20 88888.00 2016-09-27 13:09:56.250 271 12594.02 74.12 54419.20 88888.00 2016-09-27 13:09:56.375 271 12594.02 74.12 54419.22 88888.00 2016-09-27 13:09:56.500 271 12593.98 74.10 54419.20 88888.00 2016-09-27 13:09:56.625 271 12593.88 74.08 54419.20 88888.00 2016-09-27 13:09:56.750 271 12593.80 74.12 54419.20 88888.00 2016-09-27 13:09:56.875 271 12593.73 74.12 54419.20 88888.00 2016-09-27 13:09:57.000 271 12593.62 74.15 54419.20 88888.00 2016-09-27 13:09:57.125 271 12593.52 74.17 54419.22 88888.00 2016-09-27 13:09:57.250 271 12593.48 74.15 54419.25 88888.00 2016-09-27 13:09:57.375 271 12593.58 74.20 54419.25 88888.00 2016-09-27 13:09:57.500 271 12593.60 74.20 54419.25 88888.00 2016-09-27 13:09:57.625 271 12593.45 74.22 54419.25 88888.00 2016-09-27 13:09:57.750 271 12593.40 74.28 54419.25 88888.00 2016-09-27 13:09:57.875 271 12593.35 74.28 54419.28 88888.00 2016-09-27 13:09:58.000 271 12593.33 74.33 54419.25 88888.00 2016-09-27 13:09:58.125 271 12593.27 74.38 54419.28 88888.00 2016-09-27 13:09:58.250 271 12593.25 74.40 54419.25 88888.00 2016-09-27 13:09:58.375 271 12593.23 74.42 54419.28 88888.00 2016-09-27 13:09:58.500 271 12593.20 74.45 54419.25 88888.00 2016-09-27 13:09:58.625 271 12593.17 74.50 54419.22 88888.00 2016-09-27 13:09:58.750 271 12593.12 74.58 54419.25 88888.00 2016-09-27 13:09:58.875 271 12593.10 74.65 54419.25 88888.00 2016-09-27 13:09:59.000 271 12593.08 74.70 54419.25 88888.00 2016-09-27 13:09:59.125 271 12593.08 74.75 54419.28 88888.00 2016-09-27 13:09:59.250 271 12593.05 74.78 54419.28 88888.00 2016-09-27 13:09:59.375 271 12593.10 74.83 54419.25 88888.00 2016-09-27 13:09:59.500 271 12593.08 74.90 54419.25 88888.00 2016-09-27 13:09:59.625 271 12593.05 74.95 54419.28 88888.00 2016-09-27 13:09:59.750 271 12593.02 75.03 54419.28 88888.00 2016-09-27 13:09:59.875 271 12593.02 75.10 54419.25 88888.00 2016-09-27 13:10:00.000 271 12593.05 75.15 54419.22 88888.00 2016-09-27 13:10:00.125 271 12593.00 75.17 54419.25 88888.00 2016-09-27 13:10:00.250 271 12592.92 75.22 54419.25 88888.00 2016-09-27 13:10:00.375 271 12592.98 75.30 54419.22 88888.00 2016-09-27 13:10:00.500 271 12593.05 75.35 54419.22 88888.00 2016-09-27 13:10:00.625 271 12593.08 75.40 54419.22 88888.00 2016-09-27 13:10:00.750 271 12593.10 75.45 54419.25 88888.00 2016-09-27 13:10:00.875 271 12593.10 75.47 54419.25 88888.00 2016-09-27 13:10:01.000 271 12593.00 75.53 54419.22 88888.00 2016-09-27 13:10:01.125 271 12592.98 75.55 54419.22 88888.00 2016-09-27 13:10:01.250 271 12592.95 75.60 54419.22 88888.00 2016-09-27 13:10:01.375 271 12593.00 75.60 54419.20 88888.00 2016-09-27 13:10:01.500 271 12592.98 75.65 54419.18 88888.00 2016-09-27 13:10:01.625 271 12593.00 75.70 54419.20 88888.00 2016-09-27 13:10:01.750 271 12593.02 75.75 54419.20 88888.00 2016-09-27 13:10:01.875 271 12593.00 75.78 54419.18 88888.00 2016-09-27 13:10:02.000 271 12593.02 75.80 54419.18 88888.00 2016-09-27 13:10:02.125 271 12593.08 75.83 54419.18 88888.00 2016-09-27 13:10:02.250 271 12593.10 75.85 54419.15 88888.00 2016-09-27 13:10:02.375 271 12593.10 75.90 54419.15 88888.00 2016-09-27 13:10:02.500 271 12592.98 75.90 54419.15 88888.00 2016-09-27 13:10:02.625 271 12592.92 75.92 54419.12 88888.00 2016-09-27 13:10:02.750 271 12592.95 75.95 54419.12 88888.00 2016-09-27 13:10:02.875 271 12592.98 75.95 54419.12 88888.00 2016-09-27 13:10:03.000 271 12592.98 75.97 54419.12 88888.00 2016-09-27 13:10:03.125 271 12592.90 76.00 54419.10 88888.00 2016-09-27 13:10:03.250 271 12592.85 76.00 54419.12 88888.00 2016-09-27 13:10:03.375 271 12592.95 76.03 54419.10 88888.00 2016-09-27 13:10:03.500 271 12592.98 76.03 54419.10 88888.00 2016-09-27 13:10:03.625 271 12592.95 76.05 54419.10 88888.00 2016-09-27 13:10:03.750 271 12592.92 76.03 54419.10 88888.00 2016-09-27 13:10:03.875 271 12592.88 76.03 54419.07 88888.00 2016-09-27 13:10:04.000 271 12592.90 76.03 54419.07 88888.00 2016-09-27 13:10:04.125 271 12592.85 76.05 54419.10 88888.00 2016-09-27 13:10:04.250 271 12592.85 76.05 54419.07 88888.00 2016-09-27 13:10:04.375 271 12592.88 76.08 54419.05 88888.00 2016-09-27 13:10:04.500 271 12592.85 76.10 54419.05 88888.00 2016-09-27 13:10:04.625 271 12592.83 76.15 54419.07 88888.00 2016-09-27 13:10:04.750 271 12592.75 76.12 54419.07 88888.00 2016-09-27 13:10:04.875 271 12592.77 76.12 54419.05 88888.00 2016-09-27 13:10:05.000 271 12592.80 76.12 54419.03 88888.00 2016-09-27 13:10:05.125 271 12592.77 76.12 54419.03 88888.00 2016-09-27 13:10:05.250 271 12592.67 76.12 54419.05 88888.00 2016-09-27 13:10:05.375 271 12592.60 76.15 54419.03 88888.00 2016-09-27 13:10:05.500 271 12592.52 76.15 54419.03 88888.00 2016-09-27 13:10:05.625 271 12592.48 76.12 54419.03 88888.00 2016-09-27 13:10:05.750 271 12592.40 76.12 54419.03 88888.00 2016-09-27 13:10:05.875 271 12592.38 76.12 54419.03 88888.00 2016-09-27 13:10:06.000 271 12592.35 76.12 54419.03 88888.00 2016-09-27 13:10:06.125 271 12592.27 76.17 54419.05 88888.00 2016-09-27 13:10:06.250 271 12592.25 76.17 54419.07 88888.00 2016-09-27 13:10:06.375 271 12592.23 76.17 54419.03 88888.00 2016-09-27 13:10:06.500 271 12592.17 76.12 54419.03 88888.00 2016-09-27 13:10:06.625 271 12592.15 76.12 54418.97 88888.00 2016-09-27 13:10:06.750 271 12592.15 76.10 54418.95 88888.00 2016-09-27 13:10:06.875 271 12592.15 76.05 54418.97 88888.00 2016-09-27 13:10:07.000 271 12592.10 76.05 54419.00 88888.00 2016-09-27 13:10:07.125 271 12592.10 76.05 54419.00 88888.00 2016-09-27 13:10:07.250 271 12592.05 76.03 54418.97 88888.00 2016-09-27 13:10:07.375 271 12592.05 76.00 54418.95 88888.00 2016-09-27 13:10:07.500 271 12592.05 76.00 54418.95 88888.00 2016-09-27 13:10:07.625 271 12592.05 75.97 54418.93 88888.00 2016-09-27 13:10:07.750 271 12592.12 75.97 54418.93 88888.00 2016-09-27 13:10:07.875 271 12592.12 75.95 54418.93 88888.00 2016-09-27 13:10:08.000 271 12592.12 75.97 54418.90 88888.00 2016-09-27 13:10:08.125 271 12592.08 75.95 54418.90 88888.00 2016-09-27 13:10:08.250 271 12592.12 75.92 54418.93 88888.00 2016-09-27 13:10:08.375 271 12592.23 75.90 54418.90 88888.00 2016-09-27 13:10:08.500 271 12592.20 75.85 54418.90 88888.00 2016-09-27 13:10:08.625 271 12592.12 75.80 54418.88 88888.00 2016-09-27 13:10:08.750 271 12592.15 75.80 54418.88 88888.00 2016-09-27 13:10:08.875 271 12592.20 75.78 54418.85 88888.00 2016-09-27 13:10:09.000 271 12592.23 75.75 54418.82 88888.00 2016-09-27 13:10:09.125 271 12592.20 75.75 54418.82 88888.00 2016-09-27 13:10:09.250 271 12592.20 75.70 54418.82 88888.00 2016-09-27 13:10:09.375 271 12592.23 75.75 54418.85 88888.00 2016-09-27 13:10:09.500 271 12592.27 75.75 54418.85 88888.00 2016-09-27 13:10:09.625 271 12592.30 75.70 54418.82 88888.00 2016-09-27 13:10:09.750 271 12592.30 75.67 54418.78 88888.00 2016-09-27 13:10:09.875 271 12592.33 75.70 54418.75 88888.00 2016-09-27 13:10:10.000 271 12592.38 75.70 54418.78 88888.00 2016-09-27 13:10:10.125 271 12592.33 75.75 54418.78 88888.00 2016-09-27 13:10:10.250 271 12592.27 75.78 54418.78 88888.00 2016-09-27 13:10:10.375 271 12592.38 75.80 54418.78 88888.00 2016-09-27 13:10:10.500 271 12592.42 75.80 54418.75 88888.00 2016-09-27 13:10:10.625 271 12592.45 75.83 54418.72 88888.00 2016-09-27 13:10:10.750 271 12592.42 75.85 54418.70 88888.00 2016-09-27 13:10:10.875 271 12592.42 75.88 54418.72 88888.00 2016-09-27 13:10:11.000 271 12592.48 75.92 54418.70 88888.00 2016-09-27 13:10:11.125 271 12592.45 75.95 54418.68 88888.00 2016-09-27 13:10:11.250 271 12592.35 75.95 54418.70 88888.00 2016-09-27 13:10:11.375 271 12592.40 75.97 54418.70 88888.00 2016-09-27 13:10:11.500 271 12592.35 76.00 54418.70 88888.00 2016-09-27 13:10:11.625 271 12592.33 76.00 54418.72 88888.00 2016-09-27 13:10:11.750 271 12592.27 76.00 54418.70 88888.00 2016-09-27 13:10:11.875 271 12592.25 76.00 54418.70 88888.00 2016-09-27 13:10:12.000 271 12592.27 76.03 54418.70 88888.00 2016-09-27 13:10:12.125 271 12592.25 76.05 54418.72 88888.00 2016-09-27 13:10:12.250 271 12592.15 76.05 54418.72 88888.00 2016-09-27 13:10:12.375 271 12592.15 76.05 54418.70 88888.00 2016-09-27 13:10:12.500 271 12592.08 76.03 54418.70 88888.00 2016-09-27 13:10:12.625 271 12592.05 76.00 54418.72 88888.00 2016-09-27 13:10:12.750 271 12592.02 76.03 54418.75 88888.00 2016-09-27 13:10:12.875 271 12592.00 76.05 54418.75 88888.00 2016-09-27 13:10:13.000 271 12591.98 76.05 54418.78 88888.00 2016-09-27 13:10:13.125 271 12592.00 76.00 54418.75 88888.00 2016-09-27 13:10:13.250 271 12591.92 75.97 54418.78 88888.00 2016-09-27 13:10:13.375 271 12591.88 76.03 54418.78 88888.00 2016-09-27 13:10:13.500 271 12591.80 76.05 54418.75 88888.00 2016-09-27 13:10:13.625 271 12591.80 76.05 54418.72 88888.00 2016-09-27 13:10:13.750 271 12591.83 76.08 54418.72 88888.00 2016-09-27 13:10:13.875 271 12591.73 76.12 54418.75 88888.00 2016-09-27 13:10:14.000 271 12591.67 76.08 54418.75 88888.00 2016-09-27 13:10:14.125 271 12591.65 76.08 54418.75 88888.00 2016-09-27 13:10:14.250 271 12591.58 76.08 54418.75 88888.00 2016-09-27 13:10:14.375 271 12591.58 76.08 54418.75 88888.00 2016-09-27 13:10:14.500 271 12591.58 76.08 54418.75 88888.00 2016-09-27 13:10:14.625 271 12591.58 76.08 54418.78 88888.00 2016-09-27 13:10:14.750 271 12591.58 76.05 54418.78 88888.00 2016-09-27 13:10:14.875 271 12591.52 76.05 54418.78 88888.00 2016-09-27 13:10:15.000 271 12591.58 76.03 54418.75 88888.00 2016-09-27 13:10:15.125 271 12591.60 76.00 54418.78 88888.00 2016-09-27 13:10:15.250 271 12591.50 75.97 54418.75 88888.00 2016-09-27 13:10:15.375 271 12591.48 76.00 54418.78 88888.00 2016-09-27 13:10:15.500 271 12591.40 75.97 54418.75 88888.00 2016-09-27 13:10:15.625 271 12591.38 75.97 54418.75 88888.00 2016-09-27 13:10:15.750 271 12591.42 75.95 54418.70 88888.00 2016-09-27 13:10:15.875 271 12591.45 75.95 54418.72 88888.00 2016-09-27 13:10:16.000 271 12591.42 75.97 54418.75 88888.00 2016-09-27 13:10:16.125 271 12591.42 75.95 54418.72 88888.00 2016-09-27 13:10:16.250 271 12591.35 75.92 54418.72 88888.00 2016-09-27 13:10:16.375 271 12591.35 75.92 54418.68 88888.00 2016-09-27 13:10:16.500 271 12591.35 75.92 54418.68 88888.00 2016-09-27 13:10:16.625 271 12591.40 75.90 54418.68 88888.00 2016-09-27 13:10:16.750 271 12591.42 75.88 54418.68 88888.00 2016-09-27 13:10:16.875 271 12591.48 75.85 54418.62 88888.00 2016-09-27 13:10:17.000 271 12591.42 75.83 54418.60 88888.00 2016-09-27 13:10:17.125 271 12591.35 75.80 54418.60 88888.00 2016-09-27 13:10:17.250 271 12591.33 75.78 54418.60 88888.00 2016-09-27 13:10:17.375 271 12591.38 75.78 54418.60 88888.00 2016-09-27 13:10:17.500 271 12591.45 75.80 54418.62 88888.00 2016-09-27 13:10:17.625 271 12591.48 75.78 54418.60 88888.00 2016-09-27 13:10:17.750 271 12591.40 75.72 54418.55 88888.00 2016-09-27 13:10:17.875 271 12591.38 75.72 54418.55 88888.00 2016-09-27 13:10:18.000 271 12591.40 75.70 54418.55 88888.00 2016-09-27 13:10:18.125 271 12591.42 75.70 54418.55 88888.00 2016-09-27 13:10:18.250 271 12591.40 75.70 54418.55 88888.00 2016-09-27 13:10:18.375 271 12591.40 75.70 54418.53 88888.00 2016-09-27 13:10:18.500 271 12591.45 75.67 54418.50 88888.00 2016-09-27 13:10:18.625 271 12591.55 75.67 54418.45 88888.00 2016-09-27 13:10:18.750 271 12591.58 75.72 54418.47 88888.00 2016-09-27 13:10:18.875 271 12591.58 75.75 54418.45 88888.00 2016-09-27 13:10:19.000 271 12591.52 75.72 54418.45 88888.00 2016-09-27 13:10:19.125 271 12591.52 75.78 54418.45 88888.00 2016-09-27 13:10:19.250 271 12591.48 75.78 54418.47 88888.00 2016-09-27 13:10:19.375 271 12591.48 75.80 54418.47 88888.00 2016-09-27 13:10:19.500 271 12591.45 75.88 54418.45 88888.00 2016-09-27 13:10:19.625 271 12591.40 75.92 54418.43 88888.00 2016-09-27 13:10:19.750 271 12591.42 75.95 54418.40 88888.00 2016-09-27 13:10:19.875 271 12591.40 76.00 54418.38 88888.00 2016-09-27 13:10:20.000 271 12591.40 76.03 54418.38 88888.00 2016-09-27 13:10:20.125 271 12591.38 76.08 54418.40 88888.00 2016-09-27 13:10:20.250 271 12591.25 76.12 54418.38 88888.00 2016-09-27 13:10:20.375 271 12591.27 76.17 54418.35 88888.00 2016-09-27 13:10:20.500 271 12591.30 76.22 54418.35 88888.00 2016-09-27 13:10:20.625 271 12591.27 76.25 54418.32 88888.00 2016-09-27 13:10:20.750 271 12591.25 76.33 54418.32 88888.00 2016-09-27 13:10:20.875 271 12591.20 76.38 54418.35 88888.00 2016-09-27 13:10:21.000 271 12591.17 76.45 54418.30 88888.00 2016-09-27 13:10:21.125 271 12591.12 76.53 54418.30 88888.00 2016-09-27 13:10:21.250 271 12591.05 76.58 54418.30 88888.00 2016-09-27 13:10:21.375 271 12591.05 76.62 54418.28 88888.00 2016-09-27 13:10:21.500 271 12590.98 76.70 54418.28 88888.00 2016-09-27 13:10:21.625 271 12590.90 76.78 54418.25 88888.00 2016-09-27 13:10:21.750 271 12590.88 76.80 54418.22 88888.00 2016-09-27 13:10:21.875 271 12590.90 76.83 54418.22 88888.00 2016-09-27 13:10:22.000 271 12590.90 76.88 54418.22 88888.00 2016-09-27 13:10:22.125 271 12590.90 76.95 54418.25 88888.00 2016-09-27 13:10:22.250 271 12590.80 77.00 54418.20 88888.00 2016-09-27 13:10:22.375 271 12590.80 77.03 54418.18 88888.00 2016-09-27 13:10:22.500 271 12590.80 77.05 54418.18 88888.00 2016-09-27 13:10:22.625 271 12590.75 77.08 54418.20 88888.00 2016-09-27 13:10:22.750 271 12590.67 77.15 54418.18 88888.00 2016-09-27 13:10:22.875 271 12590.70 77.22 54418.20 88888.00 2016-09-27 13:10:23.000 271 12590.70 77.28 54418.15 88888.00 2016-09-27 13:10:23.125 271 12590.65 77.30 54418.15 88888.00 2016-09-27 13:10:23.250 271 12590.62 77.40 54418.12 88888.00 2016-09-27 13:10:23.375 271 12590.65 77.45 54418.10 88888.00 2016-09-27 13:10:23.500 271 12590.60 77.53 54418.10 88888.00 2016-09-27 13:10:23.625 271 12590.60 77.55 54418.12 88888.00 2016-09-27 13:10:23.750 271 12590.58 77.62 54418.10 88888.00 2016-09-27 13:10:23.875 271 12590.50 77.70 54418.07 88888.00 2016-09-27 13:10:24.000 271 12590.45 77.78 54418.07 88888.00 2016-09-27 13:10:24.125 271 12590.40 77.83 54418.07 88888.00 2016-09-27 13:10:24.250 271 12590.33 77.83 54418.07 88888.00 2016-09-27 13:10:24.375 271 12590.35 77.90 54418.05 88888.00 2016-09-27 13:10:24.500 271 12590.33 77.92 54418.03 88888.00 2016-09-27 13:10:24.625 271 12590.33 77.95 54418.00 88888.00 2016-09-27 13:10:24.750 271 12590.27 77.97 54417.95 88888.00 2016-09-27 13:10:24.875 271 12590.23 78.00 54417.95 88888.00 2016-09-27 13:10:25.000 271 12590.17 78.03 54417.97 88888.00 2016-09-27 13:10:25.125 271 12590.15 78.05 54418.00 88888.00 2016-09-27 13:10:25.250 271 12590.15 78.05 54417.97 88888.00 2016-09-27 13:10:25.375 271 12590.17 78.08 54417.97 88888.00 2016-09-27 13:10:25.500 271 12590.23 78.12 54417.97 88888.00 2016-09-27 13:10:25.625 271 12590.23 78.12 54417.97 88888.00 2016-09-27 13:10:25.750 271 12590.20 78.15 54417.97 88888.00 2016-09-27 13:10:25.875 271 12590.12 78.15 54417.95 88888.00 2016-09-27 13:10:26.000 271 12590.10 78.12 54417.93 88888.00 2016-09-27 13:10:26.125 271 12590.02 78.17 54417.93 88888.00 2016-09-27 13:10:26.250 271 12589.98 78.17 54417.90 88888.00 2016-09-27 13:10:26.375 271 12590.00 78.17 54417.90 88888.00 2016-09-27 13:10:26.500 271 12590.02 78.17 54417.90 88888.00 2016-09-27 13:10:26.625 271 12590.00 78.20 54417.93 88888.00 2016-09-27 13:10:26.750 271 12589.92 78.20 54417.93 88888.00 2016-09-27 13:10:26.875 271 12589.85 78.17 54417.93 88888.00 2016-09-27 13:10:27.000 271 12589.85 78.17 54417.88 88888.00 2016-09-27 13:10:27.125 271 12589.83 78.15 54417.90 88888.00 2016-09-27 13:10:27.250 271 12589.83 78.17 54417.90 88888.00 2016-09-27 13:10:27.375 271 12589.83 78.15 54417.93 88888.00 2016-09-27 13:10:27.500 271 12589.75 78.15 54417.90 88888.00 2016-09-27 13:10:27.625 271 12589.73 78.15 54417.90 88888.00 2016-09-27 13:10:27.750 271 12589.73 78.10 54417.90 88888.00 2016-09-27 13:10:27.875 271 12589.73 78.08 54417.88 88888.00 2016-09-27 13:10:28.000 271 12589.77 78.05 54417.88 88888.00 2016-09-27 13:10:28.125 271 12589.88 78.03 54417.90 88888.00 2016-09-27 13:10:28.250 271 12589.80 77.97 54417.88 88888.00 2016-09-27 13:10:28.375 271 12589.77 77.92 54417.88 88888.00 2016-09-27 13:10:28.500 271 12589.75 77.90 54417.88 88888.00 2016-09-27 13:10:28.625 271 12589.75 77.88 54417.88 88888.00 2016-09-27 13:10:28.750 271 12589.73 77.80 54417.85 88888.00 2016-09-27 13:10:28.875 271 12589.70 77.75 54417.85 88888.00 2016-09-27 13:10:29.000 271 12589.70 77.72 54417.88 88888.00 2016-09-27 13:10:29.125 271 12589.67 77.70 54417.90 88888.00 2016-09-27 13:10:29.250 271 12589.62 77.62 54417.88 88888.00 2016-09-27 13:10:29.375 271 12589.65 77.60 54417.85 88888.00 2016-09-27 13:10:29.500 271 12589.62 77.53 54417.82 88888.00 2016-09-27 13:10:29.625 271 12589.62 77.50 54417.88 88888.00 2016-09-27 13:10:29.750 271 12589.62 77.45 54417.90 88888.00 2016-09-27 13:10:29.875 271 12589.62 77.38 54417.90 88888.00 2016-09-27 13:10:30.000 271 12589.62 77.30 54417.88 88888.00 2016-09-27 13:10:30.125 271 12589.58 77.28 54417.90 88888.00 2016-09-27 13:10:30.250 271 12589.52 77.25 54417.88 88888.00 2016-09-27 13:10:30.375 271 12589.48 77.20 54417.88 88888.00 2016-09-27 13:10:30.500 271 12589.40 77.15 54417.93 88888.00 2016-09-27 13:10:30.625 271 12589.40 77.15 54417.93 88888.00 2016-09-27 13:10:30.750 271 12589.33 77.10 54417.93 88888.00 2016-09-27 13:10:30.875 271 12589.27 77.10 54417.93 88888.00 2016-09-27 13:10:31.000 271 12589.27 77.10 54417.93 88888.00 2016-09-27 13:10:31.125 271 12589.17 77.05 54417.90 88888.00 2016-09-27 13:10:31.250 271 12589.10 77.05 54417.90 88888.00 2016-09-27 13:10:31.375 271 12589.15 77.05 54417.93 88888.00 2016-09-27 13:10:31.500 271 12589.15 77.05 54417.93 88888.00 2016-09-27 13:10:31.625 271 12589.12 77.03 54417.90 88888.00 2016-09-27 13:10:31.750 271 12589.05 77.03 54417.93 88888.00 2016-09-27 13:10:31.875 271 12589.05 77.03 54417.90 88888.00 2016-09-27 13:10:32.000 271 12589.08 77.03 54417.88 88888.00 2016-09-27 13:10:32.125 271 12589.05 77.03 54417.90 88888.00 2016-09-27 13:10:32.250 271 12589.00 77.03 54417.90 88888.00 2016-09-27 13:10:32.375 271 12589.02 77.03 54417.90 88888.00 2016-09-27 13:10:32.500 271 12589.08 77.08 54417.90 88888.00 2016-09-27 13:10:32.625 271 12589.10 77.05 54417.90 88888.00 2016-09-27 13:10:32.750 271 12589.08 77.05 54417.88 88888.00 2016-09-27 13:10:32.875 271 12589.05 77.08 54417.88 88888.00 2016-09-27 13:10:33.000 271 12589.10 77.05 54417.85 88888.00 2016-09-27 13:10:33.125 271 12589.15 77.05 54417.85 88888.00 2016-09-27 13:10:33.250 271 12589.15 77.08 54417.85 88888.00 2016-09-27 13:10:33.375 271 12589.17 77.10 54417.82 88888.00 2016-09-27 13:10:33.500 271 12589.20 77.08 54417.82 88888.00 2016-09-27 13:10:33.625 271 12589.25 77.10 54417.82 88888.00 2016-09-27 13:10:33.750 271 12589.30 77.15 54417.78 88888.00 2016-09-27 13:10:33.875 271 12589.38 77.17 54417.80 88888.00 2016-09-27 13:10:34.000 271 12589.38 77.25 54417.80 88888.00 2016-09-27 13:10:34.125 271 12589.38 77.25 54417.80 88888.00 2016-09-27 13:10:34.250 271 12589.35 77.28 54417.78 88888.00 2016-09-27 13:10:34.375 271 12589.48 77.30 54417.75 88888.00 2016-09-27 13:10:34.500 271 12589.55 77.35 54417.75 88888.00 2016-09-27 13:10:34.625 271 12589.62 77.35 54417.72 88888.00 2016-09-27 13:10:34.750 271 12589.73 77.40 54417.72 88888.00 2016-09-27 13:10:34.875 271 12589.80 77.45 54417.70 88888.00 2016-09-27 13:10:35.000 271 12589.85 77.47 54417.68 88888.00 2016-09-27 13:10:35.125 271 12589.92 77.50 54417.68 88888.00 2016-09-27 13:10:35.250 271 12589.95 77.50 54417.68 88888.00 2016-09-27 13:10:35.375 271 12590.02 77.55 54417.65 88888.00 2016-09-27 13:10:35.500 271 12590.02 77.55 54417.65 88888.00 2016-09-27 13:10:35.625 271 12590.08 77.58 54417.65 88888.00 2016-09-27 13:10:35.750 271 12590.20 77.55 54417.62 88888.00 2016-09-27 13:10:35.875 271 12590.30 77.55 54417.57 88888.00 2016-09-27 13:10:36.000 271 12590.38 77.55 54417.53 88888.00 2016-09-27 13:10:36.125 271 12590.42 77.55 54417.55 88888.00 2016-09-27 13:10:36.250 271 12590.50 77.58 54417.53 88888.00 2016-09-27 13:10:36.375 271 12590.58 77.58 54417.50 88888.00 2016-09-27 13:10:36.500 271 12590.65 77.58 54417.50 88888.00 2016-09-27 13:10:36.625 271 12590.80 77.58 54417.47 88888.00 2016-09-27 13:10:36.750 271 12590.85 77.55 54417.45 88888.00 2016-09-27 13:10:36.875 271 12590.85 77.55 54417.45 88888.00 2016-09-27 13:10:37.000 271 12590.92 77.53 54417.43 88888.00 2016-09-27 13:10:37.125 271 12591.05 77.50 54417.43 88888.00 2016-09-27 13:10:37.250 271 12591.10 77.47 54417.43 88888.00 2016-09-27 13:10:37.375 271 12591.17 77.50 54417.40 88888.00 2016-09-27 13:10:37.500 271 12591.20 77.45 54417.35 88888.00 2016-09-27 13:10:37.625 271 12591.25 77.42 54417.35 88888.00 2016-09-27 13:10:37.750 271 12591.33 77.40 54417.32 88888.00 2016-09-27 13:10:37.875 271 12591.50 77.40 54417.32 88888.00 2016-09-27 13:10:38.000 271 12591.55 77.38 54417.30 88888.00 2016-09-27 13:10:38.125 271 12591.55 77.33 54417.30 88888.00 2016-09-27 13:10:38.250 271 12591.58 77.30 54417.28 88888.00 2016-09-27 13:10:38.375 271 12591.67 77.33 54417.25 88888.00 2016-09-27 13:10:38.500 271 12591.77 77.33 54417.25 88888.00 2016-09-27 13:10:38.625 271 12591.85 77.30 54417.28 88888.00 2016-09-27 13:10:38.750 271 12591.83 77.30 54417.22 88888.00 2016-09-27 13:10:38.875 271 12591.88 77.30 54417.20 88888.00 2016-09-27 13:10:39.000 271 12592.00 77.28 54417.20 88888.00 2016-09-27 13:10:39.125 271 12592.10 77.28 54417.18 88888.00 2016-09-27 13:10:39.250 271 12592.15 77.22 54417.15 88888.00 2016-09-27 13:10:39.375 271 12592.25 77.22 54417.15 88888.00 2016-09-27 13:10:39.500 271 12592.30 77.22 54417.15 88888.00 2016-09-27 13:10:39.625 271 12592.35 77.22 54417.12 88888.00 2016-09-27 13:10:39.750 271 12592.45 77.25 54417.10 88888.00 2016-09-27 13:10:39.875 271 12592.52 77.22 54417.05 88888.00 2016-09-27 13:10:40.000 271 12592.60 77.20 54417.03 88888.00 2016-09-27 13:10:40.125 271 12592.62 77.20 54417.00 88888.00 2016-09-27 13:10:40.250 271 12592.62 77.15 54417.00 88888.00 2016-09-27 13:10:40.375 271 12592.73 77.17 54417.00 88888.00 2016-09-27 13:10:40.500 271 12592.80 77.20 54416.97 88888.00 2016-09-27 13:10:40.625 271 12592.85 77.15 54416.97 88888.00 2016-09-27 13:10:40.750 271 12592.85 77.15 54416.97 88888.00 2016-09-27 13:10:40.875 271 12592.83 77.17 54416.97 88888.00 2016-09-27 13:10:41.000 271 12592.83 77.17 54416.93 88888.00 2016-09-27 13:10:41.125 271 12592.88 77.10 54416.93 88888.00 2016-09-27 13:10:41.250 271 12592.88 77.10 54416.90 88888.00 2016-09-27 13:10:41.375 271 12592.88 77.12 54416.90 88888.00 2016-09-27 13:10:41.500 271 12592.90 77.12 54416.90 88888.00 2016-09-27 13:10:41.625 271 12592.88 77.10 54416.90 88888.00 2016-09-27 13:10:41.750 271 12592.90 77.10 54416.88 88888.00 2016-09-27 13:10:41.875 271 12592.92 77.08 54416.85 88888.00 2016-09-27 13:10:42.000 271 12592.90 77.05 54416.82 88888.00 2016-09-27 13:10:42.125 271 12592.88 77.03 54416.82 88888.00 2016-09-27 13:10:42.250 271 12592.80 77.03 54416.82 88888.00 2016-09-27 13:10:42.375 271 12592.83 77.03 54416.80 88888.00 2016-09-27 13:10:42.500 271 12592.80 76.97 54416.78 88888.00 2016-09-27 13:10:42.625 271 12592.85 76.92 54416.78 88888.00 2016-09-27 13:10:42.750 271 12592.83 76.88 54416.78 88888.00 2016-09-27 13:10:42.875 271 12592.80 76.85 54416.80 88888.00 2016-09-27 13:10:43.000 271 12592.83 76.83 54416.78 88888.00 2016-09-27 13:10:43.125 271 12592.83 76.80 54416.78 88888.00 2016-09-27 13:10:43.250 271 12592.85 76.78 54416.78 88888.00 2016-09-27 13:10:43.375 271 12592.83 76.72 54416.78 88888.00 2016-09-27 13:10:43.500 271 12592.80 76.62 54416.75 88888.00 2016-09-27 13:10:43.625 271 12592.80 76.55 54416.72 88888.00 2016-09-27 13:10:43.750 271 12592.88 76.50 54416.72 88888.00 2016-09-27 13:10:43.875 271 12592.88 76.50 54416.72 88888.00 2016-09-27 13:10:44.000 271 12592.92 76.42 54416.70 88888.00 2016-09-27 13:10:44.125 271 12592.90 76.33 54416.72 88888.00 2016-09-27 13:10:44.250 271 12592.85 76.22 54416.70 88888.00 2016-09-27 13:10:44.375 271 12592.88 76.17 54416.68 88888.00 2016-09-27 13:10:44.500 271 12592.95 76.12 54416.68 88888.00 2016-09-27 13:10:44.625 271 12592.98 76.08 54416.68 88888.00 2016-09-27 13:10:44.750 271 12593.00 76.00 54416.68 88888.00 2016-09-27 13:10:44.875 271 12593.02 75.97 54416.65 88888.00 2016-09-27 13:10:45.000 271 12593.02 75.90 54416.62 88888.00 2016-09-27 13:10:45.125 271 12593.08 75.88 54416.65 88888.00 2016-09-27 13:10:45.250 271 12593.12 75.83 54416.62 88888.00 2016-09-27 13:10:45.375 271 12593.15 75.80 54416.62 88888.00 2016-09-27 13:10:45.500 271 12593.12 75.72 54416.60 88888.00 2016-09-27 13:10:45.625 271 12593.12 75.70 54416.60 88888.00 2016-09-27 13:10:45.750 271 12593.08 75.62 54416.60 88888.00 2016-09-27 13:10:45.875 271 12593.12 75.60 54416.55 88888.00 2016-09-27 13:10:46.000 271 12593.20 75.53 54416.53 88888.00 2016-09-27 13:10:46.125 271 12593.23 75.50 54416.53 88888.00 2016-09-27 13:10:46.250 271 12593.20 75.47 54416.53 88888.00 2016-09-27 13:10:46.375 271 12593.15 75.45 54416.50 88888.00 2016-09-27 13:10:46.500 271 12593.12 75.38 54416.50 88888.00 2016-09-27 13:10:46.625 271 12593.08 75.33 54416.47 88888.00 2016-09-27 13:10:46.750 271 12593.10 75.30 54416.45 88888.00 2016-09-27 13:10:46.875 271 12593.15 75.25 54416.47 88888.00 2016-09-27 13:10:47.000 271 12593.17 75.22 54416.43 88888.00 2016-09-27 13:10:47.125 271 12593.20 75.20 54416.43 88888.00 2016-09-27 13:10:47.250 271 12593.23 75.20 54416.43 88888.00 2016-09-27 13:10:47.375 271 12593.23 75.20 54416.40 88888.00 2016-09-27 13:10:47.500 271 12593.17 75.15 54416.40 88888.00 2016-09-27 13:10:47.625 271 12593.10 75.15 54416.38 88888.00 2016-09-27 13:10:47.750 271 12593.08 75.10 54416.40 88888.00 2016-09-27 13:10:47.875 271 12593.12 75.08 54416.40 88888.00 2016-09-27 13:10:48.000 271 12593.08 75.08 54416.38 88888.00 2016-09-27 13:10:48.125 271 12593.05 75.08 54416.38 88888.00 2016-09-27 13:10:48.250 271 12593.08 75.05 54416.38 88888.00 2016-09-27 13:10:48.375 271 12593.10 75.03 54416.35 88888.00 2016-09-27 13:10:48.500 271 12593.08 75.03 54416.35 88888.00 2016-09-27 13:10:48.625 271 12593.10 75.00 54416.35 88888.00 2016-09-27 13:10:48.750 271 12593.08 74.95 54416.32 88888.00 2016-09-27 13:10:48.875 271 12593.08 74.90 54416.32 88888.00 2016-09-27 13:10:49.000 271 12593.12 74.88 54416.28 88888.00 2016-09-27 13:10:49.125 271 12593.12 74.85 54416.30 88888.00 2016-09-27 13:10:49.250 271 12593.05 74.83 54416.28 88888.00 2016-09-27 13:10:49.375 271 12593.10 74.83 54416.25 88888.00 2016-09-27 13:10:49.500 271 12593.10 74.80 54416.22 88888.00 2016-09-27 13:10:49.625 271 12593.10 74.80 54416.22 88888.00 2016-09-27 13:10:49.750 271 12593.08 74.75 54416.22 88888.00 2016-09-27 13:10:49.875 271 12593.05 74.72 54416.20 88888.00 2016-09-27 13:10:50.000 271 12593.10 74.72 54416.20 88888.00 2016-09-27 13:10:50.125 271 12593.08 74.75 54416.20 88888.00 2016-09-27 13:10:50.250 271 12593.08 74.75 54416.18 88888.00 2016-09-27 13:10:50.375 271 12593.12 74.75 54416.15 88888.00 2016-09-27 13:10:50.500 271 12593.15 74.72 54416.10 88888.00 2016-09-27 13:10:50.625 271 12593.12 74.72 54416.07 88888.00 2016-09-27 13:10:50.750 271 12593.10 74.70 54416.07 88888.00 2016-09-27 13:10:50.875 271 12593.12 74.70 54416.07 88888.00 2016-09-27 13:10:51.000 271 12593.17 74.70 54416.05 88888.00 2016-09-27 13:10:51.125 271 12593.20 74.72 54416.03 88888.00 2016-09-27 13:10:51.250 271 12593.15 74.75 54416.03 88888.00 2016-09-27 13:10:51.375 271 12593.12 74.75 54416.03 88888.00 2016-09-27 13:10:51.500 271 12593.17 74.72 54416.03 88888.00 2016-09-27 13:10:51.625 271 12593.20 74.78 54416.00 88888.00 2016-09-27 13:10:51.750 271 12593.23 74.80 54416.00 88888.00 2016-09-27 13:10:51.875 271 12593.23 74.78 54415.97 88888.00 2016-09-27 13:10:52.000 271 12593.20 74.78 54415.95 88888.00 2016-09-27 13:10:52.125 271 12593.23 74.78 54415.97 88888.00 2016-09-27 13:10:52.250 271 12593.25 74.80 54415.95 88888.00 2016-09-27 13:10:52.375 271 12593.25 74.83 54415.95 88888.00 2016-09-27 13:10:52.500 271 12593.27 74.80 54415.90 88888.00 2016-09-27 13:10:52.625 271 12593.25 74.83 54415.85 88888.00 2016-09-27 13:10:52.750 271 12593.17 74.80 54415.85 88888.00 2016-09-27 13:10:52.875 271 12593.17 74.83 54415.85 88888.00 2016-09-27 13:10:53.000 271 12593.17 74.85 54415.80 88888.00 2016-09-27 13:10:53.125 271 12593.10 74.88 54415.78 88888.00 2016-09-27 13:10:53.250 271 12593.02 74.88 54415.75 88888.00 2016-09-27 13:10:53.375 271 12593.08 74.90 54415.72 88888.00 2016-09-27 13:10:53.500 271 12593.02 74.92 54415.68 88888.00 2016-09-27 13:10:53.625 271 12593.00 74.92 54415.68 88888.00 2016-09-27 13:10:53.750 271 12593.10 74.92 54415.65 88888.00 2016-09-27 13:10:53.875 271 12593.15 74.97 54415.65 88888.00 2016-09-27 13:10:54.000 271 12593.15 74.95 54415.60 88888.00 2016-09-27 13:10:54.125 271 12593.10 74.95 54415.57 88888.00 2016-09-27 13:10:54.250 271 12593.00 74.92 54415.55 88888.00 2016-09-27 13:10:54.375 271 12593.02 74.95 54415.55 88888.00 2016-09-27 13:10:54.500 271 12593.02 74.97 54415.53 88888.00 2016-09-27 13:10:54.625 271 12593.05 75.00 54415.47 88888.00 2016-09-27 13:10:54.750 271 12593.00 75.03 54415.47 88888.00 2016-09-27 13:10:54.875 271 12593.05 75.08 54415.50 88888.00 2016-09-27 13:10:55.000 271 12593.02 75.10 54415.45 88888.00 2016-09-27 13:10:55.125 271 12593.02 75.10 54415.45 88888.00 2016-09-27 13:10:55.250 271 12592.98 75.12 54415.43 88888.00 2016-09-27 13:10:55.375 271 12592.98 75.17 54415.43 88888.00 2016-09-27 13:10:55.500 271 12592.90 75.22 54415.43 88888.00 2016-09-27 13:10:55.625 271 12592.90 75.22 54415.40 88888.00 2016-09-27 13:10:55.750 271 12592.90 75.25 54415.40 88888.00 2016-09-27 13:10:55.875 271 12592.92 75.28 54415.38 88888.00 2016-09-27 13:10:56.000 271 12592.92 75.33 54415.35 88888.00 2016-09-27 13:10:56.125 271 12592.90 75.35 54415.35 88888.00 2016-09-27 13:10:56.250 271 12592.92 75.38 54415.32 88888.00 2016-09-27 13:10:56.375 271 12592.95 75.40 54415.32 88888.00 2016-09-27 13:10:56.500 271 12592.90 75.42 54415.32 88888.00 2016-09-27 13:10:56.625 271 12592.80 75.47 54415.28 88888.00 2016-09-27 13:10:56.750 271 12592.80 75.53 54415.28 88888.00 2016-09-27 13:10:56.875 271 12592.77 75.53 54415.28 88888.00 2016-09-27 13:10:57.000 271 12592.73 75.53 54415.25 88888.00 2016-09-27 13:10:57.125 271 12592.75 75.55 54415.25 88888.00 2016-09-27 13:10:57.250 271 12592.77 75.58 54415.22 88888.00 2016-09-27 13:10:57.375 271 12592.77 75.60 54415.22 88888.00 2016-09-27 13:10:57.500 271 12592.70 75.60 54415.22 88888.00 2016-09-27 13:10:57.625 271 12592.67 75.62 54415.22 88888.00 2016-09-27 13:10:57.750 271 12592.70 75.65 54415.18 88888.00 2016-09-27 13:10:57.875 271 12592.70 75.70 54415.18 88888.00 2016-09-27 13:10:58.000 271 12592.73 75.72 54415.15 88888.00 2016-09-27 13:10:58.125 271 12592.73 75.75 54415.18 88888.00 2016-09-27 13:10:58.250 271 12592.67 75.80 54415.15 88888.00 2016-09-27 13:10:58.375 271 12592.67 75.78 54415.12 88888.00 2016-09-27 13:10:58.500 271 12592.65 75.80 54415.10 88888.00 2016-09-27 13:10:58.625 271 12592.58 75.83 54415.10 88888.00 2016-09-27 13:10:58.750 271 12592.58 75.85 54415.07 88888.00 2016-09-27 13:10:58.875 271 12592.58 75.90 54415.07 88888.00 2016-09-27 13:10:59.000 271 12592.60 75.92 54415.07 88888.00 2016-09-27 13:10:59.125 271 12592.60 75.95 54415.07 88888.00 2016-09-27 13:10:59.250 271 12592.52 75.92 54415.05 88888.00 2016-09-27 13:10:59.375 271 12592.58 75.97 54415.03 88888.00 2016-09-27 13:10:59.500 271 12592.55 75.97 54415.00 88888.00 2016-09-27 13:10:59.625 271 12592.58 76.00 54414.97 88888.00 2016-09-27 13:10:59.750 271 12592.52 76.00 54414.95 88888.00 2016-09-27 13:10:59.875 271 12592.52 76.05 54414.95 88888.00 2016-09-27 13:11:00.000 271 12592.52 76.08 54414.93 88888.00 2016-09-27 13:11:00.125 271 12592.50 76.10 54414.90 88888.00 2016-09-27 13:11:00.250 271 12592.40 76.10 54414.90 88888.00 2016-09-27 13:11:00.375 271 12592.42 76.12 54414.90 88888.00 2016-09-27 13:11:00.500 271 12592.42 76.17 54414.90 88888.00 2016-09-27 13:11:00.625 271 12592.42 76.25 54414.90 88888.00 2016-09-27 13:11:00.750 271 12592.45 76.25 54414.88 88888.00 2016-09-27 13:11:00.875 271 12592.48 76.25 54414.85 88888.00 2016-09-27 13:11:01.000 271 12592.50 76.28 54414.80 88888.00 2016-09-27 13:11:01.125 271 12592.50 76.33 54414.82 88888.00 2016-09-27 13:11:01.250 271 12592.42 76.33 54414.80 88888.00 2016-09-27 13:11:01.375 271 12592.45 76.35 54414.78 88888.00 2016-09-27 13:11:01.500 271 12592.45 76.40 54414.78 88888.00 2016-09-27 13:11:01.625 271 12592.42 76.42 54414.75 88888.00 2016-09-27 13:11:01.750 271 12592.42 76.45 54414.75 88888.00 2016-09-27 13:11:01.875 271 12592.42 76.45 54414.72 88888.00 2016-09-27 13:11:02.000 271 12592.45 76.45 54414.70 88888.00 2016-09-27 13:11:02.125 271 12592.58 76.50 54414.70 88888.00 2016-09-27 13:11:02.250 271 12592.52 76.53 54414.68 88888.00 2016-09-27 13:11:02.375 271 12592.50 76.55 54414.68 88888.00 2016-09-27 13:11:02.500 271 12592.48 76.55 54414.65 88888.00 2016-09-27 13:11:02.625 271 12592.48 76.55 54414.60 88888.00 2016-09-27 13:11:02.750 271 12592.52 76.58 54414.57 88888.00 2016-09-27 13:11:02.875 271 12592.58 76.65 54414.55 88888.00 2016-09-27 13:11:03.000 271 12592.60 76.67 54414.55 88888.00 2016-09-27 13:11:03.125 271 12592.60 76.72 54414.53 88888.00 2016-09-27 13:11:03.250 271 12592.60 76.75 54414.50 88888.00 2016-09-27 13:11:03.375 271 12592.65 76.80 54414.45 88888.00 2016-09-27 13:11:03.500 271 12592.67 76.83 54414.43 88888.00 2016-09-27 13:11:03.625 271 12592.67 76.88 54414.43 88888.00 2016-09-27 13:11:03.750 271 12592.75 76.90 54414.43 88888.00 2016-09-27 13:11:03.875 271 12592.77 76.95 54414.40 88888.00 2016-09-27 13:11:04.000 271 12592.77 76.97 54414.35 88888.00 2016-09-27 13:11:04.125 271 12592.83 77.05 54414.35 88888.00 2016-09-27 13:11:04.250 271 12592.85 77.10 54414.30 88888.00 2016-09-27 13:11:04.375 271 12592.92 77.12 54414.30 88888.00 2016-09-27 13:11:04.500 271 12592.95 77.17 54414.28 88888.00 2016-09-27 13:11:04.625 271 12592.95 77.20 54414.25 88888.00 2016-09-27 13:11:04.750 271 12592.98 77.22 54414.20 88888.00 2016-09-27 13:11:04.875 271 12593.00 77.25 54414.20 88888.00 2016-09-27 13:11:05.000 271 12592.98 77.28 54414.15 88888.00 2016-09-27 13:11:05.125 271 12593.00 77.28 54414.15 88888.00 2016-09-27 13:11:05.250 271 12592.98 77.30 54414.15 88888.00 2016-09-27 13:11:05.375 271 12593.00 77.30 54414.10 88888.00 2016-09-27 13:11:05.500 271 12593.00 77.33 54414.10 88888.00 2016-09-27 13:11:05.625 271 12592.95 77.33 54414.07 88888.00 2016-09-27 13:11:05.750 271 12592.92 77.33 54414.05 88888.00 2016-09-27 13:11:05.875 271 12592.92 77.30 54414.05 88888.00 2016-09-27 13:11:06.000 271 12592.88 77.30 54414.03 88888.00 2016-09-27 13:11:06.125 271 12592.88 77.30 54414.03 88888.00 2016-09-27 13:11:06.250 271 12592.90 77.25 54414.03 88888.00 2016-09-27 13:11:06.375 271 12592.92 77.25 54414.00 88888.00 2016-09-27 13:11:06.500 271 12592.92 77.20 54414.00 88888.00 2016-09-27 13:11:06.625 271 12592.90 77.20 54414.00 88888.00 2016-09-27 13:11:06.750 271 12592.85 77.17 54413.97 88888.00 2016-09-27 13:11:06.875 271 12592.85 77.12 54413.95 88888.00 2016-09-27 13:11:07.000 271 12592.92 77.12 54413.95 88888.00 2016-09-27 13:11:07.125 271 12592.95 77.08 54413.90 88888.00 2016-09-27 13:11:07.250 271 12592.90 77.03 54413.88 88888.00 2016-09-27 13:11:07.375 271 12592.88 77.00 54413.85 88888.00 2016-09-27 13:11:07.500 271 12592.90 76.97 54413.88 88888.00 2016-09-27 13:11:07.625 271 12592.90 76.95 54413.85 88888.00 2016-09-27 13:11:07.750 271 12592.90 76.97 54413.82 88888.00 2016-09-27 13:11:07.875 271 12592.90 76.92 54413.85 88888.00 2016-09-27 13:11:08.000 271 12592.98 76.90 54413.80 88888.00 2016-09-27 13:11:08.125 271 12593.02 76.90 54413.78 88888.00 2016-09-27 13:11:08.250 271 12593.00 76.90 54413.78 88888.00 2016-09-27 13:11:08.375 271 12592.98 76.90 54413.78 88888.00 2016-09-27 13:11:08.500 271 12592.92 76.85 54413.75 88888.00 2016-09-27 13:11:08.625 271 12593.00 76.85 54413.78 88888.00 2016-09-27 13:11:08.750 271 12593.02 76.85 54413.75 88888.00 2016-09-27 13:11:08.875 271 12593.08 76.88 54413.72 88888.00 2016-09-27 13:11:09.000 271 12593.10 76.90 54413.68 88888.00 2016-09-27 13:11:09.125 271 12593.00 76.90 54413.68 88888.00 2016-09-27 13:11:09.250 271 12592.95 76.92 54413.68 88888.00 2016-09-27 13:11:09.375 271 12592.98 76.95 54413.65 88888.00 2016-09-27 13:11:09.500 271 12592.98 76.92 54413.60 88888.00 2016-09-27 13:11:09.625 271 12592.95 76.90 54413.60 88888.00 2016-09-27 13:11:09.750 271 12592.92 76.92 54413.60 88888.00 2016-09-27 13:11:09.875 271 12592.95 76.97 54413.57 88888.00 2016-09-27 13:11:10.000 271 12592.98 76.97 54413.57 88888.00 2016-09-27 13:11:10.125 271 12592.92 77.00 54413.57 88888.00 2016-09-27 13:11:10.250 271 12592.80 77.03 54413.55 88888.00 2016-09-27 13:11:10.375 271 12592.83 77.03 54413.53 88888.00 2016-09-27 13:11:10.500 271 12592.83 77.03 54413.50 88888.00 2016-09-27 13:11:10.625 271 12592.80 77.00 54413.50 88888.00 2016-09-27 13:11:10.750 271 12592.75 77.03 54413.47 88888.00 2016-09-27 13:11:10.875 271 12592.73 77.00 54413.47 88888.00 2016-09-27 13:11:11.000 271 12592.73 76.97 54413.45 88888.00 2016-09-27 13:11:11.125 271 12592.70 76.92 54413.43 88888.00 2016-09-27 13:11:11.250 271 12592.60 76.90 54413.43 88888.00 2016-09-27 13:11:11.375 271 12592.58 76.88 54413.45 88888.00 2016-09-27 13:11:11.500 271 12592.60 76.85 54413.40 88888.00 2016-09-27 13:11:11.625 271 12592.65 76.85 54413.40 88888.00 2016-09-27 13:11:11.750 271 12592.62 76.80 54413.35 88888.00 2016-09-27 13:11:11.875 271 12592.55 76.78 54413.35 88888.00 2016-09-27 13:11:12.000 271 12592.48 76.75 54413.32 88888.00 2016-09-27 13:11:12.125 271 12592.48 76.67 54413.32 88888.00 2016-09-27 13:11:12.250 271 12592.48 76.62 54413.32 88888.00 2016-09-27 13:11:12.375 271 12592.50 76.58 54413.32 88888.00 2016-09-27 13:11:12.500 271 12592.50 76.53 54413.32 88888.00 2016-09-27 13:11:12.625 271 12592.50 76.50 54413.30 88888.00 2016-09-27 13:11:12.750 271 12592.45 76.40 54413.25 88888.00 2016-09-27 13:11:12.875 271 12592.42 76.35 54413.22 88888.00 2016-09-27 13:11:13.000 271 12592.45 76.30 54413.22 88888.00 2016-09-27 13:11:13.125 271 12592.48 76.25 54413.25 88888.00 2016-09-27 13:11:13.250 271 12592.48 76.20 54413.22 88888.00 2016-09-27 13:11:13.375 271 12592.48 76.15 54413.22 88888.00 2016-09-27 13:11:13.500 271 12592.42 76.12 54413.20 88888.00 2016-09-27 13:11:13.625 271 12592.40 76.10 54413.22 88888.00 2016-09-27 13:11:13.750 271 12592.40 76.05 54413.22 88888.00 2016-09-27 13:11:13.875 271 12592.38 76.03 54413.20 88888.00 2016-09-27 13:11:14.000 271 12592.42 75.97 54413.18 88888.00 2016-09-27 13:11:14.125 271 12592.50 75.92 54413.15 88888.00 2016-09-27 13:11:14.250 271 12592.48 75.90 54413.12 88888.00 2016-09-27 13:11:14.375 271 12592.45 75.88 54413.10 88888.00 2016-09-27 13:11:14.500 271 12592.42 75.83 54413.07 88888.00 2016-09-27 13:11:14.625 271 12592.48 75.83 54413.07 88888.00 2016-09-27 13:11:14.750 271 12592.48 75.78 54413.03 88888.00 2016-09-27 13:11:14.875 271 12592.48 75.75 54413.03 88888.00 2016-09-27 13:11:15.000 271 12592.48 75.75 54413.00 88888.00 2016-09-27 13:11:15.125 271 12592.52 75.70 54413.00 88888.00 2016-09-27 13:11:15.250 271 12592.50 75.65 54413.00 88888.00 2016-09-27 13:11:15.375 271 12592.55 75.67 54412.97 88888.00 2016-09-27 13:11:15.500 271 12592.60 75.67 54412.95 88888.00 2016-09-27 13:11:15.625 271 12592.62 75.62 54412.93 88888.00 2016-09-27 13:11:15.750 271 12592.65 75.60 54412.90 88888.00 2016-09-27 13:11:15.875 271 12592.65 75.60 54412.90 88888.00 2016-09-27 13:11:16.000 271 12592.67 75.55 54412.85 88888.00 2016-09-27 13:11:16.125 271 12592.75 75.55 54412.88 88888.00 2016-09-27 13:11:16.250 271 12592.77 75.58 54412.88 88888.00 2016-09-27 13:11:16.375 271 12592.83 75.55 54412.82 88888.00 2016-09-27 13:11:16.500 271 12592.83 75.55 54412.78 88888.00 2016-09-27 13:11:16.625 271 12592.88 75.55 54412.78 88888.00 2016-09-27 13:11:16.750 271 12592.95 75.53 54412.75 88888.00 2016-09-27 13:11:16.875 271 12593.00 75.55 54412.72 88888.00 2016-09-27 13:11:17.000 271 12593.08 75.58 54412.70 88888.00 2016-09-27 13:11:17.125 271 12593.15 75.60 54412.70 88888.00 2016-09-27 13:11:17.250 271 12593.12 75.62 54412.62 88888.00 2016-09-27 13:11:17.375 271 12593.12 75.67 54412.60 88888.00 2016-09-27 13:11:17.500 271 12593.12 75.70 54412.57 88888.00 2016-09-27 13:11:17.625 271 12593.15 75.78 54412.57 88888.00 2016-09-27 13:11:17.750 271 12593.20 75.83 54412.55 88888.00 2016-09-27 13:11:17.875 271 12593.23 75.88 54412.50 88888.00 2016-09-27 13:11:18.000 271 12593.27 75.88 54412.47 88888.00 2016-09-27 13:11:18.125 271 12593.33 75.95 54412.47 88888.00 2016-09-27 13:11:18.250 271 12593.38 76.00 54412.45 88888.00 2016-09-27 13:11:18.375 271 12593.42 76.03 54412.43 88888.00 2016-09-27 13:11:18.500 271 12593.40 76.03 54412.38 88888.00 2016-09-27 13:11:18.625 271 12593.42 76.05 54412.38 88888.00 2016-09-27 13:11:18.750 271 12593.48 76.12 54412.35 88888.00 2016-09-27 13:11:18.875 271 12593.52 76.15 54412.32 88888.00 2016-09-27 13:11:19.000 271 12593.48 76.17 54412.32 88888.00 2016-09-27 13:11:19.125 271 12593.48 76.17 54412.28 88888.00 2016-09-27 13:11:19.250 271 12593.48 76.15 54412.28 88888.00 2016-09-27 13:11:19.375 271 12593.58 76.17 54412.22 88888.00 2016-09-27 13:11:19.500 271 12593.55 76.22 54412.22 88888.00 2016-09-27 13:11:19.625 271 12593.52 76.20 54412.20 88888.00 2016-09-27 13:11:19.750 271 12593.52 76.20 54412.18 88888.00 2016-09-27 13:11:19.875 271 12593.52 76.17 54412.15 88888.00 2016-09-27 13:11:20.000 271 12593.52 76.17 54412.12 88888.00 2016-09-27 13:11:20.125 271 12593.50 76.15 54412.12 88888.00 2016-09-27 13:11:20.250 271 12593.50 76.12 54412.12 88888.00 2016-09-27 13:11:20.375 271 12593.50 76.10 54412.10 88888.00 2016-09-27 13:11:20.500 271 12593.58 76.10 54412.10 88888.00 2016-09-27 13:11:20.625 271 12593.58 76.10 54412.07 88888.00 2016-09-27 13:11:20.750 271 12593.60 76.08 54412.05 88888.00 2016-09-27 13:11:20.875 271 12593.58 76.05 54412.07 88888.00 2016-09-27 13:11:21.000 271 12593.48 76.00 54412.03 88888.00 2016-09-27 13:11:21.125 271 12593.42 76.00 54412.03 88888.00 2016-09-27 13:11:21.250 271 12593.40 75.97 54412.03 88888.00 2016-09-27 13:11:21.375 271 12593.42 75.95 54412.00 88888.00 2016-09-27 13:11:21.500 271 12593.38 75.92 54412.03 88888.00 2016-09-27 13:11:21.625 271 12593.35 75.90 54411.97 88888.00 2016-09-27 13:11:21.750 271 12593.30 75.88 54411.97 88888.00 2016-09-27 13:11:21.875 271 12593.27 75.83 54411.95 88888.00 2016-09-27 13:11:22.000 271 12593.27 75.80 54411.95 88888.00 2016-09-27 13:11:22.125 271 12593.25 75.83 54411.95 88888.00 2016-09-27 13:11:22.250 271 12593.23 75.80 54411.93 88888.00 2016-09-27 13:11:22.375 271 12593.17 75.80 54411.93 88888.00 2016-09-27 13:11:22.500 271 12593.10 75.78 54411.90 88888.00 2016-09-27 13:11:22.625 271 12593.12 75.75 54411.90 88888.00 2016-09-27 13:11:22.750 271 12593.15 75.75 54411.88 88888.00 2016-09-27 13:11:22.875 271 12593.10 75.75 54411.88 88888.00 2016-09-27 13:11:23.000 271 12593.00 75.70 54411.85 88888.00 2016-09-27 13:11:23.125 271 12592.98 75.70 54411.85 88888.00 2016-09-27 13:11:23.250 271 12593.00 75.65 54411.85 88888.00 2016-09-27 13:11:23.375 271 12592.98 75.65 54411.82 88888.00 2016-09-27 13:11:23.500 271 12592.92 75.65 54411.82 88888.00 2016-09-27 13:11:23.625 271 12592.92 75.65 54411.80 88888.00 2016-09-27 13:11:23.750 271 12592.92 75.67 54411.78 88888.00 2016-09-27 13:11:23.875 271 12592.88 75.70 54411.78 88888.00 2016-09-27 13:11:24.000 271 12592.85 75.72 54411.75 88888.00 2016-09-27 13:11:24.125 271 12592.83 75.75 54411.75 88888.00 2016-09-27 13:11:24.250 271 12592.75 75.75 54411.72 88888.00 2016-09-27 13:11:24.375 271 12592.70 75.78 54411.75 88888.00 2016-09-27 13:11:24.500 271 12592.67 75.80 54411.72 88888.00 2016-09-27 13:11:24.625 271 12592.62 75.80 54411.68 88888.00 2016-09-27 13:11:24.750 271 12592.65 75.85 54411.65 88888.00 2016-09-27 13:11:24.875 271 12592.58 75.88 54411.62 88888.00 2016-09-27 13:11:25.000 271 12592.50 75.95 54411.62 88888.00 2016-09-27 13:11:25.125 271 12592.58 75.97 54411.65 88888.00 2016-09-27 13:11:25.250 271 12592.60 75.97 54411.62 88888.00 2016-09-27 13:11:25.375 271 12592.62 76.00 54411.62 88888.00 2016-09-27 13:11:25.500 271 12592.55 76.03 54411.60 88888.00 2016-09-27 13:11:25.625 271 12592.52 76.08 54411.57 88888.00 2016-09-27 13:11:25.750 271 12592.52 76.12 54411.57 88888.00 2016-09-27 13:11:25.875 271 12592.48 76.12 54411.55 88888.00 2016-09-27 13:11:26.000 271 12592.40 76.12 54411.50 88888.00 2016-09-27 13:11:26.125 271 12592.40 76.17 54411.53 88888.00 2016-09-27 13:11:26.250 271 12592.42 76.22 54411.50 88888.00 2016-09-27 13:11:26.375 271 12592.42 76.22 54411.47 88888.00 2016-09-27 13:11:26.500 271 12592.35 76.25 54411.47 88888.00 2016-09-27 13:11:26.625 271 12592.33 76.30 54411.47 88888.00 2016-09-27 13:11:26.750 271 12592.38 76.33 54411.47 88888.00 2016-09-27 13:11:26.875 271 12592.35 76.35 54411.43 88888.00 2016-09-27 13:11:27.000 271 12592.27 76.35 54411.40 88888.00 2016-09-27 13:11:27.125 271 12592.23 76.38 54411.38 88888.00 2016-09-27 13:11:27.250 271 12592.15 76.40 54411.38 88888.00 2016-09-27 13:11:27.375 271 12592.17 76.42 54411.35 88888.00 2016-09-27 13:11:27.500 271 12592.12 76.40 54411.35 88888.00 2016-09-27 13:11:27.625 271 12592.12 76.45 54411.30 88888.00 2016-09-27 13:11:27.750 271 12592.15 76.47 54411.30 88888.00 2016-09-27 13:11:27.875 271 12592.17 76.50 54411.28 88888.00 2016-09-27 13:11:28.000 271 12592.17 76.58 54411.30 88888.00 2016-09-27 13:11:28.125 271 12592.15 76.62 54411.28 88888.00 2016-09-27 13:11:28.250 271 12592.05 76.65 54411.25 88888.00 2016-09-27 13:11:28.375 271 12592.08 76.67 54411.22 88888.00 2016-09-27 13:11:28.500 271 12592.08 76.72 54411.22 88888.00 2016-09-27 13:11:28.625 271 12592.02 76.75 54411.20 88888.00 2016-09-27 13:11:28.750 271 12591.98 76.78 54411.18 88888.00 2016-09-27 13:11:28.875 271 12591.92 76.80 54411.12 88888.00 2016-09-27 13:11:29.000 271 12591.95 76.83 54411.07 88888.00 2016-09-27 13:11:29.125 271 12591.98 76.90 54411.12 88888.00 2016-09-27 13:11:29.250 271 12591.98 76.95 54411.12 88888.00 2016-09-27 13:11:29.375 271 12592.00 76.97 54411.10 88888.00 2016-09-27 13:11:29.500 271 12591.98 77.03 54411.07 88888.00 2016-09-27 13:11:29.625 271 12591.98 77.08 54411.05 88888.00 2016-09-27 13:11:29.750 271 12591.98 77.12 54411.05 88888.00 2016-09-27 13:11:29.875 271 12591.95 77.15 54411.03 88888.00 2016-09-27 13:11:30.000 271 12591.98 77.15 54411.00 88888.00 2016-09-27 13:11:30.125 271 12591.90 77.20 54411.00 88888.00 2016-09-27 13:11:30.250 271 12591.88 77.20 54410.95 88888.00 2016-09-27 13:11:30.375 271 12591.88 77.20 54410.93 88888.00 2016-09-27 13:11:30.500 271 12591.80 77.22 54410.95 88888.00 2016-09-27 13:11:30.625 271 12591.77 77.25 54410.97 88888.00 2016-09-27 13:11:30.750 271 12591.73 77.22 54410.95 88888.00 2016-09-27 13:11:30.875 271 12591.75 77.20 54410.90 88888.00 2016-09-27 13:11:31.000 271 12591.70 77.20 54410.90 88888.00 2016-09-27 13:11:31.125 271 12591.60 77.20 54410.90 88888.00 2016-09-27 13:11:31.250 271 12591.52 77.20 54410.88 88888.00 2016-09-27 13:11:31.375 271 12591.58 77.17 54410.85 88888.00 2016-09-27 13:11:31.500 271 12591.50 77.15 54410.85 88888.00 2016-09-27 13:11:31.625 271 12591.42 77.12 54410.85 88888.00 2016-09-27 13:11:31.750 271 12591.42 77.08 54410.85 88888.00 2016-09-27 13:11:31.875 271 12591.42 77.03 54410.85 88888.00 2016-09-27 13:11:32.000 271 12591.40 77.03 54410.82 88888.00 2016-09-27 13:11:32.125 271 12591.33 76.97 54410.80 88888.00 2016-09-27 13:11:32.250 271 12591.27 76.92 54410.80 88888.00 2016-09-27 13:11:32.375 271 12591.27 76.88 54410.78 88888.00 2016-09-27 13:11:32.500 271 12591.25 76.83 54410.78 88888.00 2016-09-27 13:11:32.625 271 12591.23 76.80 54410.82 88888.00 2016-09-27 13:11:32.750 271 12591.20 76.75 54410.80 88888.00 2016-09-27 13:11:32.875 271 12591.12 76.72 54410.78 88888.00 2016-09-27 13:11:33.000 271 12591.08 76.70 54410.78 88888.00 2016-09-27 13:11:33.125 271 12591.15 76.67 54410.78 88888.00 2016-09-27 13:11:33.250 271 12591.10 76.58 54410.78 88888.00 2016-09-27 13:11:33.375 271 12591.10 76.53 54410.75 88888.00 2016-09-27 13:11:33.500 271 12591.10 76.45 54410.72 88888.00 2016-09-27 13:11:33.625 271 12591.12 76.40 54410.72 88888.00 2016-09-27 13:11:33.750 271 12591.12 76.38 54410.72 88888.00 2016-09-27 13:11:33.875 271 12591.10 76.35 54410.70 88888.00 2016-09-27 13:11:34.000 271 12591.10 76.38 54410.70 88888.00 2016-09-27 13:11:34.125 271 12591.08 76.35 54410.68 88888.00 2016-09-27 13:11:34.250 271 12590.98 76.30 54410.68 88888.00 2016-09-27 13:11:34.375 271 12591.05 76.28 54410.65 88888.00 2016-09-27 13:11:34.500 271 12591.05 76.30 54410.62 88888.00 2016-09-27 13:11:34.625 271 12591.10 76.28 54410.62 88888.00 2016-09-27 13:11:34.750 271 12591.10 76.28 54410.62 88888.00 2016-09-27 13:11:34.875 271 12591.00 76.28 54410.62 88888.00 2016-09-27 13:11:35.000 271 12591.08 76.25 54410.60 88888.00 2016-09-27 13:11:35.125 271 12591.17 76.30 54410.60 88888.00 2016-09-27 13:11:35.250 271 12591.23 76.30 54410.57 88888.00 2016-09-27 13:11:35.375 271 12591.30 76.35 54410.53 88888.00 2016-09-27 13:11:35.500 271 12591.23 76.33 54410.50 88888.00 2016-09-27 13:11:35.625 271 12591.20 76.35 54410.45 88888.00 2016-09-27 13:11:35.750 271 12591.23 76.40 54410.45 88888.00 2016-09-27 13:11:35.875 271 12591.27 76.42 54410.43 88888.00 2016-09-27 13:11:36.000 271 12591.30 76.47 54410.40 88888.00 2016-09-27 13:11:36.125 271 12591.38 76.55 54410.40 88888.00 2016-09-27 13:11:36.250 271 12591.35 76.58 54410.38 88888.00 2016-09-27 13:11:36.375 271 12591.42 76.65 54410.35 88888.00 2016-09-27 13:11:36.500 271 12591.45 76.70 54410.32 88888.00 2016-09-27 13:11:36.625 271 12591.45 76.72 54410.32 88888.00 2016-09-27 13:11:36.750 271 12591.50 76.80 54410.32 88888.00 2016-09-27 13:11:36.875 271 12591.58 76.85 54410.28 88888.00 2016-09-27 13:11:37.000 271 12591.62 76.90 54410.22 88888.00 2016-09-27 13:11:37.125 271 12591.60 76.97 54410.25 88888.00 2016-09-27 13:11:37.250 271 12591.58 77.00 54410.20 88888.00 2016-09-27 13:11:37.375 271 12591.65 77.10 54410.20 88888.00 2016-09-27 13:11:37.500 271 12591.65 77.12 54410.15 88888.00 2016-09-27 13:11:37.625 271 12591.58 77.12 54410.15 88888.00 2016-09-27 13:11:37.750 271 12591.58 77.15 54410.12 88888.00 2016-09-27 13:11:37.875 271 12591.62 77.22 54410.12 88888.00 2016-09-27 13:11:38.000 271 12591.67 77.30 54410.12 88888.00 2016-09-27 13:11:38.125 271 12591.65 77.30 54410.10 88888.00 2016-09-27 13:11:38.250 271 12591.62 77.25 54410.05 88888.00 2016-09-27 13:11:38.375 271 12591.70 77.30 54410.03 88888.00 2016-09-27 13:11:38.500 271 12591.75 77.40 54410.07 88888.00 2016-09-27 13:11:38.625 271 12591.77 77.40 54410.05 88888.00 2016-09-27 13:11:38.750 271 12591.75 77.40 54409.97 88888.00 2016-09-27 13:11:38.875 271 12591.80 77.42 54409.97 88888.00 2016-09-27 13:11:39.000 271 12591.83 77.45 54409.95 88888.00 2016-09-27 13:11:39.125 271 12591.77 77.45 54409.93 88888.00 2016-09-27 13:11:39.250 271 12591.73 77.53 54409.93 88888.00 2016-09-27 13:11:39.375 271 12591.77 77.58 54409.90 88888.00 2016-09-27 13:11:39.500 271 12591.75 77.60 54409.90 88888.00 2016-09-27 13:11:39.625 271 12591.77 77.60 54409.88 88888.00 2016-09-27 13:11:39.750 271 12591.90 77.67 54409.88 88888.00 2016-09-27 13:11:39.875 271 12591.88 77.70 54409.88 88888.00 2016-09-27 13:11:40.000 271 12591.83 77.75 54409.82 88888.00 2016-09-27 13:11:40.125 271 12591.85 77.78 54409.82 88888.00 2016-09-27 13:11:40.250 271 12591.90 77.83 54409.82 88888.00 2016-09-27 13:11:40.375 271 12591.92 77.85 54409.80 88888.00 2016-09-27 13:11:40.500 271 12591.90 77.88 54409.80 88888.00 2016-09-27 13:11:40.625 271 12591.88 77.92 54409.80 88888.00 2016-09-27 13:11:40.750 271 12591.83 77.92 54409.80 88888.00 2016-09-27 13:11:40.875 271 12591.85 77.97 54409.80 88888.00 2016-09-27 13:11:41.000 271 12591.77 78.00 54409.78 88888.00 2016-09-27 13:11:41.125 271 12591.75 78.00 54409.78 88888.00 2016-09-27 13:11:41.250 271 12591.70 78.03 54409.78 88888.00 2016-09-27 13:11:41.375 271 12591.75 78.03 54409.75 88888.00 2016-09-27 13:11:41.500 271 12591.75 78.05 54409.78 88888.00 2016-09-27 13:11:41.625 271 12591.83 78.08 54409.78 88888.00 2016-09-27 13:11:41.750 271 12591.80 78.05 54409.75 88888.00 2016-09-27 13:11:41.875 271 12591.70 78.08 54409.75 88888.00 2016-09-27 13:11:42.000 271 12591.67 78.08 54409.72 88888.00 2016-09-27 13:11:42.125 271 12591.67 78.10 54409.75 88888.00 2016-09-27 13:11:42.250 271 12591.62 78.05 54409.75 88888.00 2016-09-27 13:11:42.375 271 12591.60 78.05 54409.72 88888.00 2016-09-27 13:11:42.500 271 12591.60 78.03 54409.72 88888.00 2016-09-27 13:11:42.625 271 12591.60 78.05 54409.72 88888.00 2016-09-27 13:11:42.750 271 12591.62 78.00 54409.75 88888.00 2016-09-27 13:11:42.875 271 12591.60 78.03 54409.75 88888.00 2016-09-27 13:11:43.000 271 12591.52 78.03 54409.72 88888.00 2016-09-27 13:11:43.125 271 12591.42 78.00 54409.78 88888.00 2016-09-27 13:11:43.250 271 12591.33 77.95 54409.78 88888.00 2016-09-27 13:11:43.375 271 12591.38 77.97 54409.78 88888.00 2016-09-27 13:11:43.500 271 12591.33 77.95 54409.75 88888.00 2016-09-27 13:11:43.625 271 12591.30 77.92 54409.75 88888.00 2016-09-27 13:11:43.750 271 12591.30 77.92 54409.75 88888.00 2016-09-27 13:11:43.875 271 12591.25 77.90 54409.78 88888.00 2016-09-27 13:11:44.000 271 12591.23 77.88 54409.78 88888.00 2016-09-27 13:11:44.125 271 12591.23 77.88 54409.75 88888.00 2016-09-27 13:11:44.250 271 12591.15 77.88 54409.78 88888.00 2016-09-27 13:11:44.375 271 12591.10 77.88 54409.75 88888.00 2016-09-27 13:11:44.500 271 12591.10 77.88 54409.75 88888.00 2016-09-27 13:11:44.625 271 12591.05 77.85 54409.75 88888.00 2016-09-27 13:11:44.750 271 12590.98 77.85 54409.72 88888.00 2016-09-27 13:11:44.875 271 12590.98 77.90 54409.75 88888.00 2016-09-27 13:11:45.000 271 12591.00 77.88 54409.75 88888.00 2016-09-27 13:11:45.125 271 12591.00 77.85 54409.72 88888.00 2016-09-27 13:11:45.250 271 12590.92 77.83 54409.72 88888.00 2016-09-27 13:11:45.375 271 12590.90 77.85 54409.72 88888.00 2016-09-27 13:11:45.500 271 12590.88 77.88 54409.72 88888.00 2016-09-27 13:11:45.625 271 12590.88 77.92 54409.72 88888.00 2016-09-27 13:11:45.750 271 12590.90 77.95 54409.72 88888.00 2016-09-27 13:11:45.875 271 12590.92 77.88 54409.72 88888.00 2016-09-27 13:11:46.000 271 12590.90 77.85 54409.70 88888.00 2016-09-27 13:11:46.125 271 12590.88 77.83 54409.72 88888.00 2016-09-27 13:11:46.250 271 12590.83 77.80 54409.72 88888.00 2016-09-27 13:11:46.375 271 12590.75 77.80 54409.70 88888.00 2016-09-27 13:11:46.500 271 12590.73 77.83 54409.68 88888.00 2016-09-27 13:11:46.625 271 12590.67 77.78 54409.68 88888.00 2016-09-27 13:11:46.750 271 12590.70 77.80 54409.68 88888.00 2016-09-27 13:11:46.875 271 12590.70 77.78 54409.70 88888.00 2016-09-27 13:11:47.000 271 12590.62 77.75 54409.70 88888.00 2016-09-27 13:11:47.125 271 12590.58 77.78 54409.70 88888.00 2016-09-27 13:11:47.250 271 12590.52 77.78 54409.68 88888.00 2016-09-27 13:11:47.375 271 12590.52 77.78 54409.68 88888.00 2016-09-27 13:11:47.500 271 12590.52 77.78 54409.68 88888.00 2016-09-27 13:11:47.625 271 12590.58 77.75 54409.65 88888.00 2016-09-27 13:11:47.750 271 12590.52 77.78 54409.65 88888.00 2016-09-27 13:11:47.875 271 12590.48 77.78 54409.62 88888.00 2016-09-27 13:11:48.000 271 12590.52 77.83 54409.60 88888.00 2016-09-27 13:11:48.125 271 12590.52 77.83 54409.60 88888.00 2016-09-27 13:11:48.250 271 12590.48 77.78 54409.62 88888.00 2016-09-27 13:11:48.375 271 12590.45 77.78 54409.60 88888.00 2016-09-27 13:11:48.500 271 12590.48 77.75 54409.57 88888.00 2016-09-27 13:11:48.625 271 12590.52 77.78 54409.60 88888.00 2016-09-27 13:11:48.750 271 12590.52 77.80 54409.55 88888.00 2016-09-27 13:11:48.875 271 12590.58 77.80 54409.55 88888.00 2016-09-27 13:11:49.000 271 12590.58 77.78 54409.53 88888.00 2016-09-27 13:11:49.125 271 12590.50 77.78 54409.53 88888.00 2016-09-27 13:11:49.250 271 12590.45 77.72 54409.53 88888.00 2016-09-27 13:11:49.375 271 12590.55 77.80 54409.53 88888.00 2016-09-27 13:11:49.500 271 12590.60 77.80 54409.50 88888.00 2016-09-27 13:11:49.625 271 12590.62 77.80 54409.50 88888.00 2016-09-27 13:11:49.750 271 12590.70 77.85 54409.47 88888.00 2016-09-27 13:11:49.875 271 12590.80 77.85 54409.45 88888.00 2016-09-27 13:11:50.000 271 12590.83 77.90 54409.43 88888.00 2016-09-27 13:11:50.125 271 12590.83 77.95 54409.45 88888.00 2016-09-27 13:11:50.250 271 12590.83 77.95 54409.45 88888.00 2016-09-27 13:11:50.375 271 12590.85 78.00 54409.40 88888.00 2016-09-27 13:11:50.500 271 12590.88 78.05 54409.40 88888.00 2016-09-27 13:11:50.625 271 12590.92 78.08 54409.35 88888.00 2016-09-27 13:11:50.750 271 12590.95 78.20 54409.35 88888.00 2016-09-27 13:11:50.875 271 12590.90 78.25 54409.38 88888.00 2016-09-27 13:11:51.000 271 12590.95 78.35 54409.32 88888.00 2016-09-27 13:11:51.125 271 12591.00 78.40 54409.32 88888.00 2016-09-27 13:11:51.250 271 12591.00 78.45 54409.30 88888.00 2016-09-27 13:11:51.375 271 12591.08 78.53 54409.28 88888.00 2016-09-27 13:11:51.500 271 12591.12 78.65 54409.25 88888.00 2016-09-27 13:11:51.625 271 12591.17 78.75 54409.22 88888.00 2016-09-27 13:11:51.750 271 12591.17 78.80 54409.22 88888.00 2016-09-27 13:11:51.875 271 12591.17 78.85 54409.20 88888.00 2016-09-27 13:11:52.000 271 12591.23 78.90 54409.20 88888.00 2016-09-27 13:11:52.125 271 12591.23 78.97 54409.18 88888.00 2016-09-27 13:11:52.250 271 12591.20 79.08 54409.15 88888.00 2016-09-27 13:11:52.375 271 12591.27 79.15 54409.18 88888.00 2016-09-27 13:11:52.500 271 12591.30 79.20 54409.12 88888.00 2016-09-27 13:11:52.625 271 12591.33 79.22 54409.10 88888.00 2016-09-27 13:11:52.750 271 12591.30 79.28 54409.10 88888.00 2016-09-27 13:11:52.875 271 12591.38 79.35 54409.15 88888.00 2016-09-27 13:11:53.000 271 12591.42 79.40 54409.10 88888.00 2016-09-27 13:11:53.125 271 12591.40 79.42 54409.10 88888.00 2016-09-27 13:11:53.250 271 12591.35 79.42 54409.07 88888.00 2016-09-27 13:11:53.375 271 12591.38 79.45 54409.05 88888.00 2016-09-27 13:11:53.500 271 12591.38 79.53 54409.03 88888.00 2016-09-27 13:11:53.625 271 12591.38 79.58 54409.03 88888.00 2016-09-27 13:11:53.750 271 12591.40 79.58 54409.03 88888.00 2016-09-27 13:11:53.875 271 12591.42 79.58 54409.00 88888.00 2016-09-27 13:11:54.000 271 12591.40 79.58 54409.03 88888.00 2016-09-27 13:11:54.125 271 12591.40 79.62 54409.03 88888.00 2016-09-27 13:11:54.250 271 12591.35 79.62 54409.03 88888.00 2016-09-27 13:11:54.375 271 12591.38 79.65 54409.00 88888.00 2016-09-27 13:11:54.500 271 12591.38 79.67 54408.97 88888.00 2016-09-27 13:11:54.625 271 12591.35 79.67 54408.97 88888.00 2016-09-27 13:11:54.750 271 12591.38 79.72 54408.97 88888.00 2016-09-27 13:11:54.875 271 12591.42 79.75 54408.97 88888.00 2016-09-27 13:11:55.000 271 12591.45 79.83 54408.95 88888.00 2016-09-27 13:11:55.125 271 12591.42 79.83 54408.95 88888.00 2016-09-27 13:11:55.250 271 12591.35 79.85 54408.93 88888.00 2016-09-27 13:11:55.375 271 12591.35 79.85 54408.95 88888.00 2016-09-27 13:11:55.500 271 12591.35 79.88 54408.95 88888.00 2016-09-27 13:11:55.625 271 12591.38 79.90 54408.93 88888.00 2016-09-27 13:11:55.750 271 12591.33 79.92 54408.93 88888.00 2016-09-27 13:11:55.875 271 12591.30 79.92 54408.90 88888.00 2016-09-27 13:11:56.000 271 12591.35 79.95 54408.90 88888.00 2016-09-27 13:11:56.125 271 12591.33 79.97 54408.90 88888.00 2016-09-27 13:11:56.250 271 12591.30 79.95 54408.93 88888.00 2016-09-27 13:11:56.375 271 12591.33 79.97 54408.90 88888.00 2016-09-27 13:11:56.500 271 12591.27 79.97 54408.90 88888.00 2016-09-27 13:11:56.625 271 12591.23 79.97 54408.90 88888.00 2016-09-27 13:11:56.750 271 12591.25 79.97 54408.88 88888.00 2016-09-27 13:11:56.875 271 12591.27 79.97 54408.88 88888.00 2016-09-27 13:11:57.000 271 12591.23 80.00 54408.88 88888.00 2016-09-27 13:11:57.125 271 12591.20 80.03 54408.88 88888.00 2016-09-27 13:11:57.250 271 12591.10 80.00 54408.90 88888.00 2016-09-27 13:11:57.375 271 12591.15 80.03 54408.85 88888.00 2016-09-27 13:11:57.500 271 12591.15 80.03 54408.85 88888.00 2016-09-27 13:11:57.625 271 12591.15 80.05 54408.85 88888.00 2016-09-27 13:11:57.750 271 12591.20 80.05 54408.85 88888.00 2016-09-27 13:11:57.875 271 12591.17 80.05 54408.85 88888.00 2016-09-27 13:11:58.000 271 12591.15 80.05 54408.85 88888.00 2016-09-27 13:11:58.125 271 12591.12 80.05 54408.85 88888.00 2016-09-27 13:11:58.250 271 12591.05 80.05 54408.85 88888.00 2016-09-27 13:11:58.375 271 12591.02 80.05 54408.85 88888.00 2016-09-27 13:11:58.500 271 12590.98 80.05 54408.85 88888.00 2016-09-27 13:11:58.625 271 12590.90 80.03 54408.85 88888.00 2016-09-27 13:11:58.750 271 12590.85 80.03 54408.82 88888.00 2016-09-27 13:11:58.875 271 12590.85 80.05 54408.85 88888.00 2016-09-27 13:11:59.000 271 12590.83 80.05 54408.85 88888.00 2016-09-27 13:11:59.125 271 12590.75 80.00 54408.85 88888.00 2016-09-27 13:11:59.250 271 12590.62 80.00 54408.85 88888.00 2016-09-27 13:11:59.375 271 12590.58 80.00 54408.85 88888.00 2016-09-27 13:11:59.500 271 12590.48 80.00 54408.82 88888.00 2016-09-27 13:11:59.625 271 12590.40 80.00 54408.85 88888.00 2016-09-27 13:11:59.750 271 12590.35 80.03 54408.88 88888.00 2016-09-27 13:11:59.875 271 12590.30 80.00 54408.88 88888.00 2016-09-27 13:12:00.000 271 12590.23 80.00 54408.88 88888.00 2016-09-27 13:12:00.125 271 12590.12 79.97 54408.88 88888.00 2016-09-27 13:12:00.250 271 12590.10 79.97 54408.90 88888.00 2016-09-27 13:12:00.375 271 12590.15 79.95 54408.88 88888.00 2016-09-27 13:12:00.500 271 12590.10 79.95 54408.85 88888.00 2016-09-27 13:12:00.625 271 12590.02 79.95 54408.88 88888.00 2016-09-27 13:12:00.750 271 12589.90 79.95 54408.88 88888.00 2016-09-27 13:12:00.875 271 12589.83 79.95 54408.88 88888.00 2016-09-27 13:12:01.000 271 12589.75 79.95 54408.85 88888.00 2016-09-27 13:12:01.125 271 12589.70 79.92 54408.88 88888.00 2016-09-27 13:12:01.250 271 12589.62 79.90 54408.88 88888.00 2016-09-27 13:12:01.375 271 12589.60 79.90 54408.88 88888.00 2016-09-27 13:12:01.500 271 12589.52 79.90 54408.85 88888.00 2016-09-27 13:12:01.625 271 12589.45 79.85 54408.88 88888.00 2016-09-27 13:12:01.750 271 12589.40 79.83 54408.85 88888.00 2016-09-27 13:12:01.875 271 12589.40 79.75 54408.88 88888.00 2016-09-27 13:12:02.000 271 12589.33 79.67 54408.85 88888.00 2016-09-27 13:12:02.125 271 12589.23 79.65 54408.85 88888.00 2016-09-27 13:12:02.250 271 12589.15 79.62 54408.88 88888.00 2016-09-27 13:12:02.375 271 12589.12 79.60 54408.85 88888.00 2016-09-27 13:12:02.500 271 12589.15 79.55 54408.88 88888.00 2016-09-27 13:12:02.625 271 12589.12 79.50 54408.85 88888.00 2016-09-27 13:12:02.750 271 12589.05 79.45 54408.85 88888.00 2016-09-27 13:12:02.875 271 12588.98 79.38 54408.85 88888.00 2016-09-27 13:12:03.000 271 12588.98 79.33 54408.85 88888.00 2016-09-27 13:12:03.125 271 12588.98 79.28 54408.85 88888.00 2016-09-27 13:12:03.250 271 12588.95 79.20 54408.82 88888.00 2016-09-27 13:12:03.375 271 12588.95 79.17 54408.82 88888.00 2016-09-27 13:12:03.500 271 12588.95 79.10 54408.82 88888.00 2016-09-27 13:12:03.625 271 12588.90 79.03 54408.82 88888.00 2016-09-27 13:12:03.750 271 12588.92 78.97 54408.82 88888.00 2016-09-27 13:12:03.875 271 12588.92 78.90 54408.82 88888.00 2016-09-27 13:12:04.000 271 12588.90 78.85 54408.80 88888.00 2016-09-27 13:12:04.125 271 12588.88 78.83 54408.80 88888.00 2016-09-27 13:12:04.250 271 12588.88 78.80 54408.80 88888.00 2016-09-27 13:12:04.375 271 12588.98 78.75 54408.80 88888.00 2016-09-27 13:12:04.500 271 12588.98 78.67 54408.78 88888.00 2016-09-27 13:12:04.625 271 12588.98 78.62 54408.78 88888.00 2016-09-27 13:12:04.750 271 12589.02 78.60 54408.75 88888.00 2016-09-27 13:12:04.875 271 12589.08 78.50 54408.72 88888.00 2016-09-27 13:12:05.000 271 12589.15 78.47 54408.70 88888.00 2016-09-27 13:12:05.125 271 12589.17 78.42 54408.70 88888.00 2016-09-27 13:12:05.250 271 12589.12 78.35 54408.70 88888.00 2016-09-27 13:12:05.375 271 12589.17 78.30 54408.70 88888.00 2016-09-27 13:12:05.500 271 12589.10 78.22 54408.68 88888.00 2016-09-27 13:12:05.625 271 12589.17 78.20 54408.68 88888.00 2016-09-27 13:12:05.750 271 12589.25 78.17 54408.70 88888.00 2016-09-27 13:12:05.875 271 12589.33 78.15 54408.68 88888.00 2016-09-27 13:12:06.000 271 12589.33 78.10 54408.65 88888.00 2016-09-27 13:12:06.125 271 12589.33 78.08 54408.65 88888.00 2016-09-27 13:12:06.250 271 12589.27 78.03 54408.65 88888.00 2016-09-27 13:12:06.375 271 12589.42 78.05 54408.62 88888.00 2016-09-27 13:12:06.500 271 12589.42 78.00 54408.60 88888.00 2016-09-27 13:12:06.625 271 12589.50 78.05 54408.57 88888.00 2016-09-27 13:12:06.750 271 12589.58 78.05 54408.57 88888.00 2016-09-27 13:12:06.875 271 12589.62 78.10 54408.55 88888.00 2016-09-27 13:12:07.000 271 12589.75 78.08 54408.53 88888.00 2016-09-27 13:12:07.125 271 12589.83 78.10 54408.53 88888.00 2016-09-27 13:12:07.250 271 12589.77 78.10 54408.53 88888.00 2016-09-27 13:12:07.375 271 12589.85 78.15 54408.47 88888.00 2016-09-27 13:12:07.500 271 12589.88 78.15 54408.45 88888.00 2016-09-27 13:12:07.625 271 12589.88 78.20 54408.45 88888.00 2016-09-27 13:12:07.750 271 12589.88 78.22 54408.43 88888.00 2016-09-27 13:12:07.875 271 12589.92 78.28 54408.43 88888.00 2016-09-27 13:12:08.000 271 12589.98 78.33 54408.43 88888.00 2016-09-27 13:12:08.125 271 12590.02 78.35 54408.40 88888.00 2016-09-27 13:12:08.250 271 12590.02 78.40 54408.35 88888.00 2016-09-27 13:12:08.375 271 12590.12 78.42 54408.38 88888.00 2016-09-27 13:12:08.500 271 12590.12 78.47 54408.32 88888.00 2016-09-27 13:12:08.625 271 12590.12 78.50 54408.30 88888.00 2016-09-27 13:12:08.750 271 12590.12 78.50 54408.28 88888.00 2016-09-27 13:12:08.875 271 12590.10 78.53 54408.25 88888.00 2016-09-27 13:12:09.000 271 12590.10 78.55 54408.25 88888.00 2016-09-27 13:12:09.125 271 12590.15 78.55 54408.22 88888.00 2016-09-27 13:12:09.250 271 12590.12 78.58 54408.22 88888.00 2016-09-27 13:12:09.375 271 12590.12 78.60 54408.22 88888.00 2016-09-27 13:12:09.500 271 12590.12 78.62 54408.20 88888.00 2016-09-27 13:12:09.625 271 12590.23 78.65 54408.18 88888.00 2016-09-27 13:12:09.750 271 12590.35 78.67 54408.18 88888.00 2016-09-27 13:12:09.875 271 12590.30 78.67 54408.12 88888.00 2016-09-27 13:12:10.000 271 12590.27 78.67 54408.07 88888.00 2016-09-27 13:12:10.125 271 12590.33 78.70 54408.07 88888.00 2016-09-27 13:12:10.250 271 12590.40 78.72 54408.05 88888.00 2016-09-27 13:12:10.375 271 12590.48 78.72 54408.03 88888.00 2016-09-27 13:12:10.500 271 12590.52 78.78 54408.03 88888.00 2016-09-27 13:12:10.625 271 12590.52 78.83 54408.00 88888.00 2016-09-27 13:12:10.750 271 12590.58 78.85 54408.00 88888.00 2016-09-27 13:12:10.875 271 12590.67 78.92 54407.97 88888.00 2016-09-27 13:12:11.000 271 12590.77 78.97 54407.95 88888.00 2016-09-27 13:12:11.125 271 12590.85 79.08 54407.95 88888.00 2016-09-27 13:12:11.250 271 12590.88 79.10 54407.93 88888.00 2016-09-27 13:12:11.375 271 12591.02 79.15 54407.90 88888.00 2016-09-27 13:12:11.500 271 12591.10 79.22 54407.88 88888.00 2016-09-27 13:12:11.625 271 12591.23 79.33 54407.82 88888.00 2016-09-27 13:12:11.750 271 12591.38 79.40 54407.80 88888.00 2016-09-27 13:12:11.875 271 12591.48 79.47 54407.75 88888.00 2016-09-27 13:12:12.000 271 12591.58 79.58 54407.75 88888.00 2016-09-27 13:12:12.125 271 12591.67 79.62 54407.72 88888.00 2016-09-27 13:12:12.250 271 12591.80 79.67 54407.68 88888.00 2016-09-27 13:12:12.375 271 12591.95 79.72 54407.65 88888.00 2016-09-27 13:12:12.500 271 12592.05 79.83 54407.62 88888.00 2016-09-27 13:12:12.625 271 12592.12 79.92 54407.62 88888.00 2016-09-27 13:12:12.750 271 12592.15 79.97 54407.60 88888.00 2016-09-27 13:12:12.875 271 12592.15 80.00 54407.57 88888.00 2016-09-27 13:12:13.000 271 12592.23 80.05 54407.55 88888.00 2016-09-27 13:12:13.125 271 12592.27 80.12 54407.55 88888.00 2016-09-27 13:12:13.250 271 12592.33 80.15 54407.47 88888.00 2016-09-27 13:12:13.375 271 12592.45 80.22 54407.47 88888.00 2016-09-27 13:12:13.500 271 12592.55 80.28 54407.45 88888.00 2016-09-27 13:12:13.625 271 12592.65 80.25 54407.45 88888.00 2016-09-27 13:12:13.750 271 12592.73 80.25 54407.43 88888.00 2016-09-27 13:12:13.875 271 12592.77 80.28 54407.43 88888.00 2016-09-27 13:12:14.000 271 12592.83 80.33 54407.40 88888.00 2016-09-27 13:12:14.125 271 12592.92 80.35 54407.38 88888.00 2016-09-27 13:12:14.250 271 12593.00 80.30 54407.43 88888.00 2016-09-27 13:12:14.375 271 12593.05 80.30 54407.38 88888.00 2016-09-27 13:12:14.500 271 12593.05 80.30 54407.38 88888.00 2016-09-27 13:12:14.625 271 12593.12 80.33 54407.38 88888.00 2016-09-27 13:12:14.750 271 12593.15 80.30 54407.35 88888.00 2016-09-27 13:12:14.875 271 12593.17 80.30 54407.35 88888.00 2016-09-27 13:12:15.000 271 12593.27 80.25 54407.32 88888.00 2016-09-27 13:12:15.125 271 12593.27 80.28 54407.32 88888.00 2016-09-27 13:12:15.250 271 12593.23 80.28 54407.30 88888.00 2016-09-27 13:12:15.375 271 12593.30 80.28 54407.30 88888.00 2016-09-27 13:12:15.500 271 12593.33 80.28 54407.32 88888.00 2016-09-27 13:12:15.625 271 12593.35 80.30 54407.32 88888.00 2016-09-27 13:12:15.750 271 12593.45 80.28 54407.30 88888.00 2016-09-27 13:12:15.875 271 12593.50 80.28 54407.28 88888.00 2016-09-27 13:12:16.000 271 12593.55 80.28 54407.28 88888.00 2016-09-27 13:12:16.125 271 12593.58 80.28 54407.28 88888.00 2016-09-27 13:12:16.250 271 12593.62 80.25 54407.28 88888.00 2016-09-27 13:12:16.375 271 12593.67 80.28 54407.28 88888.00 2016-09-27 13:12:16.500 271 12593.73 80.28 54407.28 88888.00 2016-09-27 13:12:16.625 271 12593.77 80.22 54407.25 88888.00 2016-09-27 13:12:16.750 271 12593.80 80.17 54407.22 88888.00 2016-09-27 13:12:16.875 271 12593.80 80.12 54407.22 88888.00 2016-09-27 13:12:17.000 271 12593.80 80.08 54407.20 88888.00 2016-09-27 13:12:17.125 271 12593.80 80.05 54407.22 88888.00 2016-09-27 13:12:17.250 271 12593.75 80.00 54407.22 88888.00 2016-09-27 13:12:17.375 271 12593.73 79.95 54407.22 88888.00 2016-09-27 13:12:17.500 271 12593.75 79.92 54407.20 88888.00 2016-09-27 13:12:17.625 271 12593.77 79.90 54407.22 88888.00 2016-09-27 13:12:17.750 271 12593.77 79.83 54407.22 88888.00 2016-09-27 13:12:17.875 271 12593.80 79.75 54407.20 88888.00 2016-09-27 13:12:18.000 271 12593.88 79.72 54407.20 88888.00 2016-09-27 13:12:18.125 271 12593.90 79.72 54407.20 88888.00 2016-09-27 13:12:18.250 271 12593.92 79.67 54407.20 88888.00 2016-09-27 13:12:18.375 271 12594.00 79.65 54407.18 88888.00 2016-09-27 13:12:18.500 271 12594.10 79.65 54407.18 88888.00 2016-09-27 13:12:18.625 271 12594.10 79.65 54407.18 88888.00 2016-09-27 13:12:18.750 271 12594.15 79.65 54407.15 88888.00 2016-09-27 13:12:18.875 271 12594.23 79.62 54407.18 88888.00 2016-09-27 13:12:19.000 271 12594.27 79.60 54407.12 88888.00 2016-09-27 13:12:19.125 271 12594.27 79.62 54407.12 88888.00 2016-09-27 13:12:19.250 271 12594.35 79.60 54407.10 88888.00 2016-09-27 13:12:19.375 271 12594.42 79.62 54407.10 88888.00 2016-09-27 13:12:19.500 271 12594.48 79.65 54407.10 88888.00 2016-09-27 13:12:19.625 271 12594.60 79.67 54407.10 88888.00 2016-09-27 13:12:19.750 271 12594.65 79.67 54407.10 88888.00 2016-09-27 13:12:19.875 271 12594.67 79.72 54407.07 88888.00 2016-09-27 13:12:20.000 271 12594.73 79.78 54407.05 88888.00 2016-09-27 13:12:20.125 271 12594.75 79.83 54407.05 88888.00 2016-09-27 13:12:20.250 271 12594.75 79.85 54407.05 88888.00 2016-09-27 13:12:20.375 271 12594.83 79.92 54407.03 88888.00 2016-09-27 13:12:20.500 271 12594.90 80.03 54407.00 88888.00 2016-09-27 13:12:20.625 271 12594.95 80.08 54407.00 88888.00 2016-09-27 13:12:20.750 271 12594.90 80.15 54407.00 88888.00 2016-09-27 13:12:20.875 271 12594.88 80.25 54406.97 88888.00 2016-09-27 13:12:21.000 271 12594.88 80.25 54406.97 88888.00 2016-09-27 13:12:21.125 271 12594.92 80.30 54406.95 88888.00 2016-09-27 13:12:21.250 271 12594.92 80.35 54406.95 88888.00 2016-09-27 13:12:21.375 271 12594.92 80.40 54406.93 88888.00 2016-09-27 13:12:21.500 271 12594.88 80.42 54406.93 88888.00 2016-09-27 13:12:21.625 271 12594.88 80.45 54406.88 88888.00 2016-09-27 13:12:21.750 271 12594.88 80.50 54406.88 88888.00 2016-09-27 13:12:21.875 271 12594.88 80.55 54406.88 88888.00 2016-09-27 13:12:22.000 271 12594.90 80.53 54406.90 88888.00 2016-09-27 13:12:22.125 271 12594.88 80.55 54406.90 88888.00 2016-09-27 13:12:22.250 271 12594.80 80.55 54406.88 88888.00 2016-09-27 13:12:22.375 271 12594.83 80.58 54406.85 88888.00 2016-09-27 13:12:22.500 271 12594.83 80.55 54406.82 88888.00 2016-09-27 13:12:22.625 271 12594.80 80.55 54406.80 88888.00 2016-09-27 13:12:22.750 271 12594.75 80.58 54406.80 88888.00 2016-09-27 13:12:22.875 271 12594.70 80.55 54406.80 88888.00 2016-09-27 13:12:23.000 271 12594.73 80.55 54406.80 88888.00 2016-09-27 13:12:23.125 271 12594.73 80.55 54406.82 88888.00 2016-09-27 13:12:23.250 271 12594.62 80.58 54406.85 88888.00 2016-09-27 13:12:23.375 271 12594.55 80.58 54406.82 88888.00 2016-09-27 13:12:23.500 271 12594.48 80.60 54406.80 88888.00 2016-09-27 13:12:23.625 271 12594.45 80.60 54406.82 88888.00 2016-09-27 13:12:23.750 271 12594.42 80.60 54406.82 88888.00 2016-09-27 13:12:23.875 271 12594.38 80.62 54406.82 88888.00 2016-09-27 13:12:24.000 271 12594.30 80.62 54406.80 88888.00 2016-09-27 13:12:24.125 271 12594.17 80.60 54406.80 88888.00 2016-09-27 13:12:24.250 271 12594.10 80.60 54406.78 88888.00 2016-09-27 13:12:24.375 271 12594.12 80.62 54406.78 88888.00 2016-09-27 13:12:24.500 271 12594.08 80.65 54406.78 88888.00 2016-09-27 13:12:24.625 271 12594.08 80.60 54406.78 88888.00 2016-09-27 13:12:24.750 271 12594.02 80.60 54406.75 88888.00 2016-09-27 13:12:24.875 271 12593.98 80.58 54406.75 88888.00 2016-09-27 13:12:25.000 271 12593.90 80.55 54406.72 88888.00 2016-09-27 13:12:25.125 271 12593.90 80.53 54406.78 88888.00 2016-09-27 13:12:25.250 271 12593.85 80.53 54406.78 88888.00 2016-09-27 13:12:25.375 271 12593.90 80.53 54406.75 88888.00 2016-09-27 13:12:25.500 271 12593.85 80.50 54406.72 88888.00 2016-09-27 13:12:25.625 271 12593.80 80.47 54406.75 88888.00 2016-09-27 13:12:25.750 271 12593.80 80.45 54406.72 88888.00 2016-09-27 13:12:25.875 271 12593.80 80.38 54406.72 88888.00 2016-09-27 13:12:26.000 271 12593.75 80.35 54406.72 88888.00 2016-09-27 13:12:26.125 271 12593.75 80.35 54406.75 88888.00 2016-09-27 13:12:26.250 271 12593.77 80.35 54406.72 88888.00 2016-09-27 13:12:26.375 271 12593.83 80.33 54406.75 88888.00 2016-09-27 13:12:26.500 271 12593.75 80.28 54406.75 88888.00 2016-09-27 13:12:26.625 271 12593.73 80.22 54406.72 88888.00 2016-09-27 13:12:26.750 271 12593.70 80.22 54406.72 88888.00 2016-09-27 13:12:26.875 271 12593.67 80.17 54406.72 88888.00 2016-09-27 13:12:27.000 271 12593.65 80.15 54406.72 88888.00 2016-09-27 13:12:27.125 271 12593.62 80.12 54406.75 88888.00 2016-09-27 13:12:27.250 271 12593.62 80.10 54406.75 88888.00 2016-09-27 13:12:27.375 271 12593.62 80.10 54406.72 88888.00 2016-09-27 13:12:27.500 271 12593.52 80.05 54406.72 88888.00 2016-09-27 13:12:27.625 271 12593.40 80.05 54406.72 88888.00 2016-09-27 13:12:27.750 271 12593.38 80.05 54406.75 88888.00 2016-09-27 13:12:27.875 271 12593.33 80.03 54406.72 88888.00 2016-09-27 13:12:28.000 271 12593.30 80.00 54406.72 88888.00 2016-09-27 13:12:28.125 271 12593.27 80.00 54406.75 88888.00 2016-09-27 13:12:28.250 271 12593.27 79.97 54406.75 88888.00 2016-09-27 13:12:28.375 271 12593.27 80.00 54406.75 88888.00 2016-09-27 13:12:28.500 271 12593.30 79.95 54406.75 88888.00 2016-09-27 13:12:28.625 271 12593.23 79.97 54406.78 88888.00 2016-09-27 13:12:28.750 271 12593.12 79.97 54406.75 88888.00 2016-09-27 13:12:28.875 271 12593.12 79.97 54406.78 88888.00 2016-09-27 13:12:29.000 271 12593.12 79.95 54406.75 88888.00 2016-09-27 13:12:29.125 271 12593.12 79.92 54406.75 88888.00 2016-09-27 13:12:29.250 271 12593.08 79.90 54406.78 88888.00 2016-09-27 13:12:29.375 271 12593.02 79.90 54406.75 88888.00 2016-09-27 13:12:29.500 271 12593.02 79.90 54406.75 88888.00 2016-09-27 13:12:29.625 271 12593.10 79.88 54406.78 88888.00 2016-09-27 13:12:29.750 271 12593.12 79.88 54406.78 88888.00 2016-09-27 13:12:29.875 271 12593.10 79.88 54406.78 88888.00 2016-09-27 13:12:30.000 271 12593.12 79.85 54406.75 88888.00 2016-09-27 13:12:30.125 271 12593.17 79.88 54406.78 88888.00 2016-09-27 13:12:30.250 271 12593.12 79.88 54406.78 88888.00 2016-09-27 13:12:30.375 271 12593.05 79.88 54406.80 88888.00 2016-09-27 13:12:30.500 271 12593.02 79.85 54406.78 88888.00 2016-09-27 13:12:30.625 271 12593.00 79.85 54406.75 88888.00 2016-09-27 13:12:30.750 271 12592.98 79.83 54406.78 88888.00 2016-09-27 13:12:30.875 271 12592.98 79.80 54406.78 88888.00 2016-09-27 13:12:31.000 271 12592.95 79.78 54406.80 88888.00 2016-09-27 13:12:31.125 271 12592.92 79.75 54406.80 88888.00 2016-09-27 13:12:31.250 271 12592.88 79.65 54406.80 88888.00 2016-09-27 13:12:31.375 271 12592.90 79.58 54406.78 88888.00 2016-09-27 13:12:31.500 271 12592.92 79.60 54406.82 88888.00 2016-09-27 13:12:31.625 271 12592.85 79.58 54406.82 88888.00 2016-09-27 13:12:31.750 271 12592.75 79.47 54406.85 88888.00 2016-09-27 13:12:31.875 271 12592.73 79.42 54406.82 88888.00 2016-09-27 13:12:32.000 271 12592.65 79.38 54406.82 88888.00 2016-09-27 13:12:32.125 271 12592.60 79.38 54406.85 88888.00 2016-09-27 13:12:32.250 271 12592.55 79.33 54406.93 88888.00 2016-09-27 13:12:32.375 271 12592.50 79.30 54406.93 88888.00 2016-09-27 13:12:32.500 271 12592.45 79.28 54406.95 88888.00 2016-09-27 13:12:32.625 271 12592.38 79.25 54406.93 88888.00 2016-09-27 13:12:32.750 271 12592.27 79.20 54406.93 88888.00 2016-09-27 13:12:32.875 271 12592.23 79.20 54407.00 88888.00 2016-09-27 13:12:33.000 271 12592.23 79.15 54406.95 88888.00 2016-09-27 13:12:33.125 271 12592.20 79.12 54406.97 88888.00 2016-09-27 13:12:33.250 271 12592.08 79.08 54407.00 88888.00 2016-09-27 13:12:33.375 271 12592.05 79.03 54406.97 88888.00 2016-09-27 13:12:33.500 271 12592.05 78.97 54407.03 88888.00 2016-09-27 13:12:33.625 271 12592.05 78.90 54407.03 88888.00 2016-09-27 13:12:33.750 271 12592.02 78.88 54407.03 88888.00 2016-09-27 13:12:33.875 271 12591.92 78.83 54407.03 88888.00 2016-09-27 13:12:34.000 271 12591.90 78.80 54407.03 88888.00 2016-09-27 13:12:34.125 271 12591.92 78.72 54407.07 88888.00 2016-09-27 13:12:34.250 271 12591.88 78.65 54407.05 88888.00 2016-09-27 13:12:34.375 271 12591.90 78.65 54407.05 88888.00 2016-09-27 13:12:34.500 271 12591.90 78.65 54407.07 88888.00 2016-09-27 13:12:34.625 271 12591.90 78.62 54407.07 88888.00 2016-09-27 13:12:34.750 271 12591.92 78.53 54407.10 88888.00 2016-09-27 13:12:34.875 271 12591.90 78.47 54407.10 88888.00 2016-09-27 13:12:35.000 271 12591.88 78.42 54407.07 88888.00 2016-09-27 13:12:35.125 271 12591.95 78.40 54407.07 88888.00 2016-09-27 13:12:35.250 271 12591.95 78.40 54407.12 88888.00 2016-09-27 13:12:35.375 271 12591.92 78.38 54407.10 88888.00 2016-09-27 13:12:35.500 271 12591.85 78.35 54407.12 88888.00 2016-09-27 13:12:35.625 271 12591.85 78.30 54407.12 88888.00 2016-09-27 13:12:35.750 271 12591.85 78.25 54407.15 88888.00 2016-09-27 13:12:35.875 271 12591.85 78.22 54407.15 88888.00 2016-09-27 13:12:36.000 271 12591.88 78.20 54407.15 88888.00 2016-09-27 13:12:36.125 271 12591.85 78.17 54407.12 88888.00 2016-09-27 13:12:36.250 271 12591.80 78.15 54407.18 88888.00 2016-09-27 13:12:36.375 271 12591.85 78.12 54407.18 88888.00 2016-09-27 13:12:36.500 271 12591.80 78.08 54407.18 88888.00 2016-09-27 13:12:36.625 271 12591.73 78.03 54407.18 88888.00 2016-09-27 13:12:36.750 271 12591.67 78.00 54407.18 88888.00 2016-09-27 13:12:36.875 271 12591.70 78.00 54407.20 88888.00 2016-09-27 13:12:37.000 271 12591.73 78.00 54407.18 88888.00 2016-09-27 13:12:37.125 271 12591.67 78.00 54407.18 88888.00 2016-09-27 13:12:37.250 271 12591.70 77.97 54407.20 88888.00 2016-09-27 13:12:37.375 271 12591.77 78.00 54407.20 88888.00 2016-09-27 13:12:37.500 271 12591.83 77.97 54407.20 88888.00 2016-09-27 13:12:37.625 271 12591.85 78.03 54407.18 88888.00 2016-09-27 13:12:37.750 271 12591.83 78.03 54407.18 88888.00 2016-09-27 13:12:37.875 271 12591.77 77.97 54407.20 88888.00 2016-09-27 13:12:38.000 271 12591.77 77.95 54407.25 88888.00 2016-09-27 13:12:38.125 271 12591.85 77.92 54407.22 88888.00 2016-09-27 13:12:38.250 271 12591.88 77.90 54407.20 88888.00 2016-09-27 13:12:38.375 271 12591.95 77.90 54407.22 88888.00 2016-09-27 13:12:38.500 271 12591.95 77.90 54407.20 88888.00 2016-09-27 13:12:38.625 271 12592.00 77.92 54407.20 88888.00 2016-09-27 13:12:38.750 271 12592.10 77.92 54407.20 88888.00 2016-09-27 13:12:38.875 271 12592.12 77.92 54407.22 88888.00 2016-09-27 13:12:39.000 271 12592.10 77.92 54407.22 88888.00 2016-09-27 13:12:39.125 271 12592.05 77.92 54407.22 88888.00 2016-09-27 13:12:39.250 271 12592.00 77.95 54407.22 88888.00 2016-09-27 13:12:39.375 271 12592.10 77.97 54407.20 88888.00 2016-09-27 13:12:39.500 271 12592.08 78.00 54407.20 88888.00 2016-09-27 13:12:39.625 271 12592.08 78.05 54407.20 88888.00 2016-09-27 13:12:39.750 271 12592.08 78.08 54407.18 88888.00 2016-09-27 13:12:39.875 271 12592.17 78.08 54407.18 88888.00 2016-09-27 13:12:40.000 271 12592.27 78.10 54407.18 88888.00 2016-09-27 13:12:40.125 271 12592.38 78.17 54407.18 88888.00 2016-09-27 13:12:40.250 271 12592.42 78.22 54407.20 88888.00 2016-09-27 13:12:40.375 271 12592.48 78.30 54407.20 88888.00 2016-09-27 13:12:40.500 271 12592.50 78.35 54407.18 88888.00 2016-09-27 13:12:40.625 271 12592.55 78.42 54407.18 88888.00 2016-09-27 13:12:40.750 271 12592.55 78.47 54407.18 88888.00 2016-09-27 13:12:40.875 271 12592.52 78.50 54407.18 88888.00 2016-09-27 13:12:41.000 271 12592.52 78.60 54407.15 88888.00 2016-09-27 13:12:41.125 271 12592.60 78.67 54407.15 88888.00 2016-09-27 13:12:41.250 271 12592.58 78.70 54407.15 88888.00 2016-09-27 13:12:41.375 271 12592.60 78.72 54407.15 88888.00 2016-09-27 13:12:41.500 271 12592.60 78.78 54407.15 88888.00 2016-09-27 13:12:41.625 271 12592.62 78.83 54407.12 88888.00 2016-09-27 13:12:41.750 271 12592.67 78.83 54407.12 88888.00 2016-09-27 13:12:41.875 271 12592.70 78.83 54407.12 88888.00 2016-09-27 13:12:42.000 271 12592.70 78.78 54407.10 88888.00 2016-09-27 13:12:42.125 271 12592.75 78.78 54407.12 88888.00 2016-09-27 13:12:42.250 271 12592.70 78.78 54407.15 88888.00 2016-09-27 13:12:42.375 271 12592.75 78.80 54407.15 88888.00 2016-09-27 13:12:42.500 271 12592.75 78.78 54407.15 88888.00 2016-09-27 13:12:42.625 271 12592.75 78.78 54407.18 88888.00 2016-09-27 13:12:42.750 271 12592.73 78.78 54407.20 88888.00 2016-09-27 13:12:42.875 271 12592.77 78.75 54407.18 88888.00 2016-09-27 13:12:43.000 271 12592.85 78.70 54407.15 88888.00 2016-09-27 13:12:43.125 271 12592.95 78.70 54407.12 88888.00 2016-09-27 13:12:43.250 271 12593.00 78.65 54407.12 88888.00 2016-09-27 13:12:43.375 271 12593.02 78.67 54407.15 88888.00 2016-09-27 13:12:43.500 271 12593.02 78.67 54407.15 88888.00 2016-09-27 13:12:43.625 271 12593.10 78.65 54407.18 88888.00 2016-09-27 13:12:43.750 271 12593.10 78.62 54407.18 88888.00 2016-09-27 13:12:43.875 271 12593.15 78.62 54407.15 88888.00 2016-09-27 13:12:44.000 271 12593.17 78.62 54407.15 88888.00 2016-09-27 13:12:44.125 271 12593.20 78.60 54407.15 88888.00 2016-09-27 13:12:44.250 271 12593.23 78.58 54407.12 88888.00 2016-09-27 13:12:44.375 271 12593.35 78.60 54407.15 88888.00 2016-09-27 13:12:44.500 271 12593.40 78.55 54407.15 88888.00 2016-09-27 13:12:44.625 271 12593.48 78.53 54407.15 88888.00 2016-09-27 13:12:44.750 271 12593.52 78.50 54407.12 88888.00 2016-09-27 13:12:44.875 271 12593.60 78.50 54407.12 88888.00 2016-09-27 13:12:45.000 271 12593.62 78.53 54407.12 88888.00 2016-09-27 13:12:45.125 271 12593.65 78.50 54407.12 88888.00 2016-09-27 13:12:45.250 271 12593.67 78.45 54407.07 88888.00 2016-09-27 13:12:45.375 271 12593.80 78.45 54407.12 88888.00 2016-09-27 13:12:45.500 271 12593.83 78.45 54407.12 88888.00 2016-09-27 13:12:45.625 271 12593.88 78.42 54407.12 88888.00 2016-09-27 13:12:45.750 271 12593.92 78.40 54407.12 88888.00 2016-09-27 13:12:45.875 271 12593.92 78.35 54407.12 88888.00 2016-09-27 13:12:46.000 271 12593.92 78.33 54407.10 88888.00 2016-09-27 13:12:46.125 271 12594.00 78.33 54407.12 88888.00 2016-09-27 13:12:46.250 271 12594.02 78.25 54407.10 88888.00 2016-09-27 13:12:46.375 271 12594.08 78.20 54407.07 88888.00 2016-09-27 13:12:46.500 271 12594.08 78.15 54407.15 88888.00 2016-09-27 13:12:46.625 271 12594.12 78.12 54407.15 88888.00 2016-09-27 13:12:46.750 271 12594.12 78.08 54407.12 88888.00 2016-09-27 13:12:46.875 271 12594.12 78.03 54407.10 88888.00 2016-09-27 13:12:47.000 271 12594.15 77.92 54407.10 88888.00 2016-09-27 13:12:47.125 271 12594.15 77.88 54407.12 88888.00 2016-09-27 13:12:47.250 271 12594.10 77.80 54407.12 88888.00 2016-09-27 13:12:47.375 271 12594.15 77.78 54407.12 88888.00 2016-09-27 13:12:47.500 271 12594.15 77.72 54407.12 88888.00 2016-09-27 13:12:47.625 271 12594.12 77.65 54407.12 88888.00 2016-09-27 13:12:47.750 271 12594.15 77.60 54407.12 88888.00 2016-09-27 13:12:47.875 271 12594.17 77.60 54407.15 88888.00 2016-09-27 13:12:48.000 271 12594.20 77.55 54407.15 88888.00 2016-09-27 13:12:48.125 271 12594.23 77.53 54407.18 88888.00 2016-09-27 13:12:48.250 271 12594.20 77.50 54407.15 88888.00 2016-09-27 13:12:48.375 271 12594.27 77.45 54407.15 88888.00 2016-09-27 13:12:48.500 271 12594.20 77.45 54407.20 88888.00 2016-09-27 13:12:48.625 271 12594.20 77.42 54407.20 88888.00 2016-09-27 13:12:48.750 271 12594.25 77.35 54407.20 88888.00 2016-09-27 13:12:48.875 271 12594.27 77.35 54407.15 88888.00 2016-09-27 13:12:49.000 271 12594.25 77.30 54407.15 88888.00 2016-09-27 13:12:49.125 271 12594.25 77.28 54407.15 88888.00 2016-09-27 13:12:49.250 271 12594.12 77.20 54407.18 88888.00 2016-09-27 13:12:49.375 271 12594.20 77.22 54407.20 88888.00 2016-09-27 13:12:49.500 271 12594.23 77.17 54407.15 88888.00 2016-09-27 13:12:49.625 271 12594.20 77.15 54407.15 88888.00 2016-09-27 13:12:49.750 271 12594.10 77.12 54407.15 88888.00 2016-09-27 13:12:49.875 271 12594.10 77.10 54407.18 88888.00 2016-09-27 13:12:50.000 271 12594.10 77.12 54407.15 88888.00 2016-09-27 13:12:50.125 271 12594.15 77.08 54407.15 88888.00 2016-09-27 13:12:50.250 271 12594.12 77.03 54407.18 88888.00 2016-09-27 13:12:50.375 271 12594.15 77.05 54407.18 88888.00 2016-09-27 13:12:50.500 271 12594.12 77.08 54407.18 88888.00 2016-09-27 13:12:50.625 271 12594.10 77.10 54407.20 88888.00 2016-09-27 13:12:50.750 271 12594.10 77.10 54407.18 88888.00 2016-09-27 13:12:50.875 271 12594.05 77.10 54407.18 88888.00 2016-09-27 13:12:51.000 271 12594.02 77.10 54407.15 88888.00 2016-09-27 13:12:51.125 271 12593.98 77.12 54407.20 88888.00 2016-09-27 13:12:51.250 271 12593.90 77.10 54407.22 88888.00 2016-09-27 13:12:51.375 271 12593.90 77.12 54407.22 88888.00 2016-09-27 13:12:51.500 271 12593.85 77.10 54407.20 88888.00 2016-09-27 13:12:51.625 271 12593.83 77.12 54407.20 88888.00 2016-09-27 13:12:51.750 271 12593.80 77.12 54407.22 88888.00 2016-09-27 13:12:51.875 271 12593.73 77.12 54407.22 88888.00 2016-09-27 13:12:52.000 271 12593.73 77.15 54407.22 88888.00 2016-09-27 13:12:52.125 271 12593.73 77.17 54407.22 88888.00 2016-09-27 13:12:52.250 271 12593.70 77.17 54407.22 88888.00 2016-09-27 13:12:52.375 271 12593.67 77.17 54407.22 88888.00 2016-09-27 13:12:52.500 271 12593.65 77.17 54407.20 88888.00 2016-09-27 13:12:52.625 271 12593.60 77.17 54407.22 88888.00 2016-09-27 13:12:52.750 271 12593.55 77.17 54407.22 88888.00 2016-09-27 13:12:52.875 271 12593.58 77.15 54407.22 88888.00 2016-09-27 13:12:53.000 271 12593.60 77.15 54407.20 88888.00 2016-09-27 13:12:53.125 271 12593.58 77.10 54407.20 88888.00 2016-09-27 13:12:53.250 271 12593.50 77.10 54407.22 88888.00 2016-09-27 13:12:53.375 271 12593.52 77.10 54407.22 88888.00 2016-09-27 13:12:53.500 271 12593.55 77.15 54407.20 88888.00 2016-09-27 13:12:53.625 271 12593.55 77.17 54407.25 88888.00 2016-09-27 13:12:53.750 271 12593.42 77.17 54407.25 88888.00 2016-09-27 13:12:53.875 271 12593.38 77.15 54407.25 88888.00 2016-09-27 13:12:54.000 271 12593.40 77.15 54407.25 88888.00 2016-09-27 13:12:54.125 271 12593.45 77.17 54407.28 88888.00 2016-09-27 13:12:54.250 271 12593.35 77.20 54407.28 88888.00 2016-09-27 13:12:54.375 271 12593.30 77.25 54407.28 88888.00 2016-09-27 13:12:54.500 271 12593.25 77.28 54407.28 88888.00 2016-09-27 13:12:54.625 271 12593.27 77.28 54407.25 88888.00 2016-09-27 13:12:54.750 271 12593.25 77.30 54407.28 88888.00 2016-09-27 13:12:54.875 271 12593.20 77.30 54407.30 88888.00 2016-09-27 13:12:55.000 271 12593.20 77.38 54407.28 88888.00 2016-09-27 13:12:55.125 271 12593.23 77.40 54407.30 88888.00 2016-09-27 13:12:55.250 271 12593.15 77.40 54407.28 88888.00 2016-09-27 13:12:55.375 271 12593.15 77.42 54407.28 88888.00 2016-09-27 13:12:55.500 271 12593.08 77.45 54407.28 88888.00 2016-09-27 13:12:55.625 271 12593.02 77.47 54407.30 88888.00 2016-09-27 13:12:55.750 271 12593.00 77.53 54407.30 88888.00 2016-09-27 13:12:55.875 271 12592.95 77.55 54407.35 88888.00 2016-09-27 13:12:56.000 271 12592.92 77.58 54407.32 88888.00 2016-09-27 13:12:56.125 271 12592.92 77.58 54407.35 88888.00 2016-09-27 13:12:56.250 271 12592.90 77.58 54407.38 88888.00 2016-09-27 13:12:56.375 271 12592.92 77.60 54407.38 88888.00 2016-09-27 13:12:56.500 271 12592.90 77.58 54407.38 88888.00 2016-09-27 13:12:56.625 271 12592.88 77.58 54407.38 88888.00 2016-09-27 13:12:56.750 271 12592.90 77.55 54407.40 88888.00 2016-09-27 13:12:56.875 271 12592.85 77.53 54407.38 88888.00 2016-09-27 13:12:57.000 271 12592.90 77.53 54407.40 88888.00 2016-09-27 13:12:57.125 271 12592.90 77.47 54407.43 88888.00 2016-09-27 13:12:57.250 271 12592.83 77.45 54407.43 88888.00 2016-09-27 13:12:57.375 271 12592.83 77.50 54407.45 88888.00 2016-09-27 13:12:57.500 271 12592.80 77.53 54407.45 88888.00 2016-09-27 13:12:57.625 271 12592.77 77.53 54407.50 88888.00 2016-09-27 13:12:57.750 271 12592.73 77.47 54407.45 88888.00 2016-09-27 13:12:57.875 271 12592.77 77.47 54407.47 88888.00 2016-09-27 13:12:58.000 271 12592.80 77.53 54407.47 88888.00 2016-09-27 13:12:58.125 271 12592.88 77.53 54407.47 88888.00 2016-09-27 13:12:58.250 271 12592.88 77.53 54407.50 88888.00 2016-09-27 13:12:58.375 271 12592.88 77.50 54407.47 88888.00 2016-09-27 13:12:58.500 271 12592.85 77.50 54407.50 88888.00 2016-09-27 13:12:58.625 271 12592.83 77.53 54407.55 88888.00 2016-09-27 13:12:58.750 271 12592.80 77.53 54407.57 88888.00 2016-09-27 13:12:58.875 271 12592.77 77.45 54407.55 88888.00 2016-09-27 13:12:59.000 271 12592.73 77.47 54407.57 88888.00 2016-09-27 13:12:59.125 271 12592.70 77.47 54407.62 88888.00 2016-09-27 13:12:59.250 271 12592.67 77.42 54407.65 88888.00 2016-09-27 13:12:59.375 271 12592.70 77.45 54407.62 88888.00 2016-09-27 13:12:59.500 271 12592.75 77.47 54407.65 88888.00 2016-09-27 13:12:59.625 271 12592.75 77.45 54407.68 88888.00 2016-09-27 13:12:59.750 271 12592.73 77.38 54407.70 88888.00 2016-09-27 13:12:59.875 271 12592.70 77.35 54407.72 88888.00 2016-09-27 13:13:00.000 271 12592.73 77.35 54407.70 88888.00 2016-09-27 13:13:00.125 271 12592.75 77.28 54407.72 88888.00 2016-09-27 13:13:00.250 271 12592.73 77.17 54407.70 88888.00 2016-09-27 13:13:00.375 271 12592.80 77.17 54407.72 88888.00 2016-09-27 13:13:00.500 271 12592.83 77.12 54407.78 88888.00 2016-09-27 13:13:00.625 271 12592.88 77.12 54407.75 88888.00 2016-09-27 13:13:00.750 271 12592.90 77.08 54407.78 88888.00 2016-09-27 13:13:00.875 271 12592.92 77.08 54407.80 88888.00 2016-09-27 13:13:01.000 271 12592.88 77.05 54407.80 88888.00 2016-09-27 13:13:01.125 271 12592.85 77.00 54407.82 88888.00 2016-09-27 13:13:01.250 271 12592.85 76.97 54407.82 88888.00 2016-09-27 13:13:01.375 271 12592.88 76.95 54407.82 88888.00 2016-09-27 13:13:01.500 271 12592.85 76.90 54407.85 88888.00 2016-09-27 13:13:01.625 271 12592.85 76.88 54407.88 88888.00 2016-09-27 13:13:01.750 271 12592.83 76.83 54407.88 88888.00 2016-09-27 13:13:01.875 271 12592.80 76.80 54407.90 88888.00 2016-09-27 13:13:02.000 271 12592.90 76.75 54407.88 88888.00 2016-09-27 13:13:02.125 271 12592.92 76.75 54407.90 88888.00 2016-09-27 13:13:02.250 271 12592.85 76.72 54407.93 88888.00 2016-09-27 13:13:02.375 271 12592.88 76.75 54407.95 88888.00 2016-09-27 13:13:02.500 271 12592.90 76.72 54407.95 88888.00 2016-09-27 13:13:02.625 271 12592.83 76.67 54407.97 88888.00 2016-09-27 13:13:02.750 271 12592.77 76.65 54407.97 88888.00 2016-09-27 13:13:02.875 271 12592.73 76.65 54407.97 88888.00 2016-09-27 13:13:03.000 271 12592.73 76.62 54407.95 88888.00 2016-09-27 13:13:03.125 271 12592.77 76.62 54407.97 88888.00 2016-09-27 13:13:03.250 271 12592.75 76.60 54408.00 88888.00 2016-09-27 13:13:03.375 271 12592.80 76.65 54408.00 88888.00 2016-09-27 13:13:03.500 271 12592.85 76.65 54408.00 88888.00 2016-09-27 13:13:03.625 271 12592.83 76.65 54408.03 88888.00 2016-09-27 13:13:03.750 271 12592.77 76.65 54408.00 88888.00 2016-09-27 13:13:03.875 271 12592.77 76.65 54408.03 88888.00 2016-09-27 13:13:04.000 271 12592.83 76.67 54407.97 88888.00 2016-09-27 13:13:04.125 271 12592.80 76.62 54408.03 88888.00 2016-09-27 13:13:04.250 271 12592.75 76.62 54408.05 88888.00 2016-09-27 13:13:04.375 271 12592.75 76.60 54408.03 88888.00 2016-09-27 13:13:04.500 271 12592.75 76.60 54408.05 88888.00 2016-09-27 13:13:04.625 271 12592.75 76.62 54408.05 88888.00 2016-09-27 13:13:04.750 271 12592.75 76.60 54408.05 88888.00 2016-09-27 13:13:04.875 271 12592.70 76.60 54408.07 88888.00 2016-09-27 13:13:05.000 271 12592.70 76.58 54408.07 88888.00 2016-09-27 13:13:05.125 271 12592.73 76.55 54408.10 88888.00 2016-09-27 13:13:05.250 271 12592.70 76.53 54408.10 88888.00 2016-09-27 13:13:05.375 271 12592.70 76.50 54408.12 88888.00 2016-09-27 13:13:05.500 271 12592.67 76.50 54408.15 88888.00 2016-09-27 13:13:05.625 271 12592.70 76.50 54408.20 88888.00 2016-09-27 13:13:05.750 271 12592.70 76.47 54408.20 88888.00 2016-09-27 13:13:05.875 271 12592.65 76.45 54408.18 88888.00 2016-09-27 13:13:06.000 271 12592.62 76.42 54408.20 88888.00 2016-09-27 13:13:06.125 271 12592.62 76.45 54408.20 88888.00 2016-09-27 13:13:06.250 271 12592.60 76.40 54408.22 88888.00 2016-09-27 13:13:06.375 271 12592.60 76.40 54408.25 88888.00 2016-09-27 13:13:06.500 271 12592.62 76.40 54408.25 88888.00 2016-09-27 13:13:06.625 271 12592.55 76.40 54408.25 88888.00 2016-09-27 13:13:06.750 271 12592.45 76.38 54408.28 88888.00 2016-09-27 13:13:06.875 271 12592.33 76.38 54408.28 88888.00 2016-09-27 13:13:07.000 271 12592.27 76.33 54408.28 88888.00 2016-09-27 13:13:07.125 271 12592.27 76.28 54408.30 88888.00 2016-09-27 13:13:07.250 271 12592.23 76.20 54408.32 88888.00 2016-09-27 13:13:07.375 271 12592.20 76.20 54408.35 88888.00 2016-09-27 13:13:07.500 271 12592.17 76.17 54408.38 88888.00 2016-09-27 13:13:07.625 271 12592.17 76.15 54408.40 88888.00 2016-09-27 13:13:07.750 271 12592.12 76.10 54408.40 88888.00 2016-09-27 13:13:07.875 271 12592.08 76.03 54408.38 88888.00 2016-09-27 13:13:08.000 271 12592.02 75.97 54408.38 88888.00 2016-09-27 13:13:08.125 271 12591.98 75.97 54408.40 88888.00 2016-09-27 13:13:08.250 271 12591.98 75.95 54408.45 88888.00 2016-09-27 13:13:08.375 271 12592.02 75.92 54408.45 88888.00 2016-09-27 13:13:08.500 271 12592.00 75.90 54408.45 88888.00 2016-09-27 13:13:08.625 271 12591.92 75.90 54408.50 88888.00 2016-09-27 13:13:08.750 271 12591.83 75.88 54408.47 88888.00 2016-09-27 13:13:08.875 271 12591.83 75.83 54408.53 88888.00 2016-09-27 13:13:09.000 271 12591.88 75.80 54408.55 88888.00 2016-09-27 13:13:09.125 271 12591.83 75.78 54408.57 88888.00 2016-09-27 13:13:09.250 271 12591.75 75.75 54408.60 88888.00 2016-09-27 13:13:09.375 271 12591.77 75.75 54408.60 88888.00 2016-09-27 13:13:09.500 271 12591.80 75.72 54408.60 88888.00 2016-09-27 13:13:09.625 271 12591.83 75.70 54408.62 88888.00 2016-09-27 13:13:09.750 271 12591.77 75.72 54408.62 88888.00 2016-09-27 13:13:09.875 271 12591.80 75.75 54408.65 88888.00 2016-09-27 13:13:10.000 271 12591.88 75.75 54408.65 88888.00 2016-09-27 13:13:10.125 271 12591.88 75.75 54408.68 88888.00 2016-09-27 13:13:10.250 271 12591.75 75.78 54408.68 88888.00 2016-09-27 13:13:10.375 271 12591.83 75.83 54408.65 88888.00 2016-09-27 13:13:10.500 271 12591.88 75.88 54408.70 88888.00 2016-09-27 13:13:10.625 271 12591.88 75.90 54408.72 88888.00 2016-09-27 13:13:10.750 271 12591.85 75.92 54408.75 88888.00 2016-09-27 13:13:10.875 271 12591.83 75.97 54408.72 88888.00 2016-09-27 13:13:11.000 271 12591.80 76.00 54408.75 88888.00 2016-09-27 13:13:11.125 271 12591.85 76.05 54408.75 88888.00 2016-09-27 13:13:11.250 271 12591.80 76.12 54408.75 88888.00 2016-09-27 13:13:11.375 271 12591.80 76.15 54408.78 88888.00 2016-09-27 13:13:11.500 271 12591.75 76.22 54408.78 88888.00 2016-09-27 13:13:11.625 271 12591.70 76.25 54408.78 88888.00 2016-09-27 13:13:11.750 271 12591.73 76.25 54408.80 88888.00 2016-09-27 13:13:11.875 271 12591.73 76.28 54408.78 88888.00 2016-09-27 13:13:12.000 271 12591.73 76.28 54408.78 88888.00 2016-09-27 13:13:12.125 271 12591.67 76.30 54408.82 88888.00 2016-09-27 13:13:12.250 271 12591.70 76.25 54408.82 88888.00 2016-09-27 13:13:12.375 271 12591.75 76.20 54408.82 88888.00 2016-09-27 13:13:12.500 271 12591.80 76.17 54408.82 88888.00 2016-09-27 13:13:12.625 271 12591.88 76.15 54408.85 88888.00 2016-09-27 13:13:12.750 271 12591.90 76.17 54408.82 88888.00 2016-09-27 13:13:12.875 271 12591.92 76.15 54408.85 88888.00 2016-09-27 13:13:13.000 271 12591.98 76.12 54408.82 88888.00 2016-09-27 13:13:13.125 271 12591.98 76.10 54408.85 88888.00 2016-09-27 13:13:13.250 271 12592.00 76.08 54408.85 88888.00 2016-09-27 13:13:13.375 271 12592.10 76.08 54408.88 88888.00 2016-09-27 13:13:13.500 271 12592.20 76.10 54408.90 88888.00 2016-09-27 13:13:13.625 271 12592.25 76.15 54408.88 88888.00 2016-09-27 13:13:13.750 271 12592.27 76.17 54408.88 88888.00 2016-09-27 13:13:13.875 271 12592.35 76.17 54408.90 88888.00 2016-09-27 13:13:14.000 271 12592.45 76.20 54408.90 88888.00 2016-09-27 13:13:14.125 271 12592.48 76.22 54408.90 88888.00 2016-09-27 13:13:14.250 271 12592.40 76.25 54408.93 88888.00 2016-09-27 13:13:14.375 271 12592.50 76.28 54408.90 88888.00 2016-09-27 13:13:14.500 271 12592.50 76.35 54408.90 88888.00 2016-09-27 13:13:14.625 271 12592.52 76.40 54408.90 88888.00 2016-09-27 13:13:14.750 271 12592.58 76.45 54408.93 88888.00 2016-09-27 13:13:14.875 271 12592.60 76.53 54408.93 88888.00 2016-09-27 13:13:15.000 271 12592.62 76.55 54408.95 88888.00 2016-09-27 13:13:15.125 271 12592.62 76.60 54408.95 88888.00 2016-09-27 13:13:15.250 271 12592.58 76.62 54408.95 88888.00 2016-09-27 13:13:15.375 271 12592.62 76.65 54408.95 88888.00 2016-09-27 13:13:15.500 271 12592.62 76.67 54408.95 88888.00 2016-09-27 13:13:15.625 271 12592.70 76.70 54408.95 88888.00 2016-09-27 13:13:15.750 271 12592.80 76.72 54408.97 88888.00 2016-09-27 13:13:15.875 271 12592.85 76.72 54408.97 88888.00 2016-09-27 13:13:16.000 271 12592.90 76.75 54408.97 88888.00 2016-09-27 13:13:16.125 271 12592.92 76.75 54409.00 88888.00 2016-09-27 13:13:16.250 271 12592.90 76.75 54408.95 88888.00 2016-09-27 13:13:16.375 271 12592.92 76.78 54408.97 88888.00 2016-09-27 13:13:16.500 271 12592.92 76.80 54409.00 88888.00 2016-09-27 13:13:16.625 271 12592.95 76.83 54409.03 88888.00 2016-09-27 13:13:16.750 271 12592.95 76.83 54409.00 88888.00 2016-09-27 13:13:16.875 271 12592.95 76.83 54408.97 88888.00 2016-09-27 13:13:17.000 271 12592.95 76.80 54409.00 88888.00 2016-09-27 13:13:17.125 271 12592.98 76.83 54409.00 88888.00 2016-09-27 13:13:17.250 271 12593.02 76.85 54409.03 88888.00 2016-09-27 13:13:17.375 271 12593.02 76.88 54409.05 88888.00 2016-09-27 13:13:17.500 271 12592.95 76.88 54409.03 88888.00 2016-09-27 13:13:17.625 271 12592.85 76.90 54409.05 88888.00 2016-09-27 13:13:17.750 271 12592.83 76.88 54409.05 88888.00 2016-09-27 13:13:17.875 271 12592.83 76.88 54409.05 88888.00 2016-09-27 13:13:18.000 271 12592.77 76.88 54409.05 88888.00 2016-09-27 13:13:18.125 271 12592.77 76.88 54409.10 88888.00 2016-09-27 13:13:18.250 271 12592.75 76.85 54409.07 88888.00 2016-09-27 13:13:18.375 271 12592.80 76.85 54409.10 88888.00 2016-09-27 13:13:18.500 271 12592.80 76.85 54409.07 88888.00 2016-09-27 13:13:18.625 271 12592.85 76.85 54409.10 88888.00 2016-09-27 13:13:18.750 271 12592.83 76.83 54409.12 88888.00 2016-09-27 13:13:18.875 271 12592.80 76.80 54409.12 88888.00 2016-09-27 13:13:19.000 271 12592.83 76.75 54409.10 88888.00 2016-09-27 13:13:19.125 271 12592.83 76.75 54409.12 88888.00 2016-09-27 13:13:19.250 271 12592.88 76.72 54409.15 88888.00 2016-09-27 13:13:19.375 271 12592.92 76.72 54409.18 88888.00 2016-09-27 13:13:19.500 271 12592.92 76.72 54409.18 88888.00 2016-09-27 13:13:19.625 271 12592.95 76.70 54409.20 88888.00 2016-09-27 13:13:19.750 271 12592.98 76.70 54409.20 88888.00 2016-09-27 13:13:19.875 271 12593.00 76.70 54409.20 88888.00 2016-09-27 13:13:20.000 271 12593.02 76.70 54409.20 88888.00 2016-09-27 13:13:20.125 271 12593.00 76.70 54409.20 88888.00 2016-09-27 13:13:20.250 271 12592.95 76.70 54409.22 88888.00 2016-09-27 13:13:20.375 271 12593.02 76.72 54409.20 88888.00 2016-09-27 13:13:20.500 271 12593.02 76.75 54409.22 88888.00 2016-09-27 13:13:20.625 271 12593.05 76.72 54409.25 88888.00 2016-09-27 13:13:20.750 271 12593.00 76.75 54409.25 88888.00 2016-09-27 13:13:20.875 271 12592.95 76.75 54409.25 88888.00 2016-09-27 13:13:21.000 271 12592.92 76.80 54409.25 88888.00 2016-09-27 13:13:21.125 271 12592.92 76.85 54409.28 88888.00 2016-09-27 13:13:21.250 271 12592.88 76.88 54409.25 88888.00 2016-09-27 13:13:21.375 271 12592.85 76.92 54409.30 88888.00 2016-09-27 13:13:21.500 271 12592.77 76.95 54409.35 88888.00 2016-09-27 13:13:21.625 271 12592.73 77.03 54409.35 88888.00 2016-09-27 13:13:21.750 271 12592.65 77.10 54409.35 88888.00 2016-09-27 13:13:21.875 271 12592.55 77.17 54409.35 88888.00 2016-09-27 13:13:22.000 271 12592.52 77.17 54409.35 88888.00 2016-09-27 13:13:22.125 271 12592.48 77.22 54409.40 88888.00 2016-09-27 13:13:22.250 271 12592.40 77.28 54409.43 88888.00 2016-09-27 13:13:22.375 271 12592.40 77.30 54409.43 88888.00 2016-09-27 13:13:22.500 271 12592.33 77.35 54409.45 88888.00 2016-09-27 13:13:22.625 271 12592.35 77.38 54409.47 88888.00 2016-09-27 13:13:22.750 271 12592.30 77.40 54409.47 88888.00 2016-09-27 13:13:22.875 271 12592.23 77.40 54409.50 88888.00 2016-09-27 13:13:23.000 271 12592.17 77.42 54409.50 88888.00 2016-09-27 13:13:23.125 271 12592.17 77.45 54409.55 88888.00 2016-09-27 13:13:23.250 271 12592.08 77.45 54409.57 88888.00 2016-09-27 13:13:23.375 271 12592.00 77.47 54409.60 88888.00 2016-09-27 13:13:23.500 271 12591.95 77.47 54409.60 88888.00 2016-09-27 13:13:23.625 271 12591.98 77.47 54409.57 88888.00 2016-09-27 13:13:23.750 271 12591.95 77.45 54409.57 88888.00 2016-09-27 13:13:23.875 271 12591.90 77.40 54409.57 88888.00 2016-09-27 13:13:24.000 271 12591.83 77.40 54409.57 88888.00 2016-09-27 13:13:24.125 271 12591.83 77.40 54409.60 88888.00 2016-09-27 13:13:24.250 271 12591.75 77.38 54409.62 88888.00 2016-09-27 13:13:24.375 271 12591.70 77.40 54409.62 88888.00 2016-09-27 13:13:24.500 271 12591.60 77.40 54409.65 88888.00 2016-09-27 13:13:24.625 271 12591.55 77.35 54409.65 88888.00 2016-09-27 13:13:24.750 271 12591.52 77.35 54409.68 88888.00 2016-09-27 13:13:24.875 271 12591.48 77.35 54409.75 88888.00 2016-09-27 13:13:25.000 271 12591.45 77.35 54409.75 88888.00 2016-09-27 13:13:25.125 271 12591.45 77.38 54409.75 88888.00 2016-09-27 13:13:25.250 271 12591.38 77.33 54409.78 88888.00 2016-09-27 13:13:25.375 271 12591.40 77.33 54409.78 88888.00 2016-09-27 13:13:25.500 271 12591.40 77.30 54409.78 88888.00 2016-09-27 13:13:25.625 271 12591.42 77.30 54409.78 88888.00 2016-09-27 13:13:25.750 271 12591.42 77.28 54409.78 88888.00 2016-09-27 13:13:25.875 271 12591.45 77.25 54409.78 88888.00 2016-09-27 13:13:26.000 271 12591.45 77.22 54409.75 88888.00 2016-09-27 13:13:26.125 271 12591.45 77.22 54409.78 88888.00 2016-09-27 13:13:26.250 271 12591.48 77.22 54409.80 88888.00 2016-09-27 13:13:26.375 271 12591.52 77.28 54409.80 88888.00 2016-09-27 13:13:26.500 271 12591.55 77.25 54409.78 88888.00 2016-09-27 13:13:26.625 271 12591.67 77.22 54409.80 88888.00 2016-09-27 13:13:26.750 271 12591.70 77.28 54409.80 88888.00 2016-09-27 13:13:26.875 271 12591.67 77.33 54409.80 88888.00 2016-09-27 13:13:27.000 271 12591.73 77.30 54409.80 88888.00 2016-09-27 13:13:27.125 271 12591.75 77.30 54409.80 88888.00 2016-09-27 13:13:27.250 271 12591.75 77.35 54409.82 88888.00 2016-09-27 13:13:27.375 271 12591.83 77.40 54409.82 88888.00 2016-09-27 13:13:27.500 271 12591.88 77.42 54409.82 88888.00 2016-09-27 13:13:27.625 271 12591.92 77.47 54409.80 88888.00 2016-09-27 13:13:27.750 271 12592.02 77.50 54409.82 88888.00 2016-09-27 13:13:27.875 271 12592.10 77.58 54409.82 88888.00 2016-09-27 13:13:28.000 271 12592.15 77.62 54409.82 88888.00 2016-09-27 13:13:28.125 271 12592.12 77.67 54409.82 88888.00 2016-09-27 13:13:28.250 271 12592.08 77.72 54409.80 88888.00 2016-09-27 13:13:28.375 271 12592.17 77.75 54409.80 88888.00 2016-09-27 13:13:28.500 271 12592.25 77.78 54409.80 88888.00 2016-09-27 13:13:28.625 271 12592.30 77.83 54409.82 88888.00 2016-09-27 13:13:28.750 271 12592.33 77.83 54409.80 88888.00 2016-09-27 13:13:28.875 271 12592.35 77.85 54409.78 88888.00 2016-09-27 13:13:29.000 271 12592.40 77.88 54409.75 88888.00 2016-09-27 13:13:29.125 271 12592.45 77.90 54409.75 88888.00 2016-09-27 13:13:29.250 271 12592.55 77.95 54409.78 88888.00 2016-09-27 13:13:29.375 271 12592.67 78.00 54409.78 88888.00 2016-09-27 13:13:29.500 271 12592.62 77.97 54409.78 88888.00 2016-09-27 13:13:29.625 271 12592.60 78.05 54409.75 88888.00 2016-09-27 13:13:29.750 271 12592.62 78.08 54409.75 88888.00 2016-09-27 13:13:29.875 271 12592.67 78.08 54409.75 88888.00 2016-09-27 13:13:30.000 271 12592.70 78.10 54409.75 88888.00 2016-09-27 13:13:30.125 271 12592.77 78.10 54409.75 88888.00 2016-09-27 13:13:30.250 271 12592.85 78.15 54409.75 88888.00 2016-09-27 13:13:30.375 271 12592.88 78.17 54409.75 88888.00 2016-09-27 13:13:30.500 271 12592.83 78.20 54409.72 88888.00 2016-09-27 13:13:30.625 271 12592.83 78.25 54409.72 88888.00 2016-09-27 13:13:30.750 271 12592.90 78.28 54409.75 88888.00 2016-09-27 13:13:30.875 271 12592.90 78.30 54409.75 88888.00 2016-09-27 13:13:31.000 271 12592.92 78.33 54409.72 88888.00 2016-09-27 13:13:31.125 271 12592.90 78.38 54409.72 88888.00 2016-09-27 13:13:31.250 271 12592.85 78.42 54409.75 88888.00 2016-09-27 13:13:31.375 271 12592.85 78.45 54409.75 88888.00 2016-09-27 13:13:31.500 271 12592.83 78.47 54409.75 88888.00 2016-09-27 13:13:31.625 271 12592.83 78.55 54409.72 88888.00 2016-09-27 13:13:31.750 271 12592.83 78.58 54409.75 88888.00 2016-09-27 13:13:31.875 271 12592.85 78.60 54409.75 88888.00 2016-09-27 13:13:32.000 271 12592.83 78.62 54409.72 88888.00 2016-09-27 13:13:32.125 271 12592.80 78.62 54409.75 88888.00 2016-09-27 13:13:32.250 271 12592.80 78.65 54409.72 88888.00 2016-09-27 13:13:32.375 271 12592.88 78.70 54409.72 88888.00 2016-09-27 13:13:32.500 271 12592.90 78.72 54409.75 88888.00 2016-09-27 13:13:32.625 271 12592.90 78.72 54409.75 88888.00 2016-09-27 13:13:32.750 271 12592.88 78.70 54409.75 88888.00 2016-09-27 13:13:32.875 271 12592.90 78.67 54409.75 88888.00 2016-09-27 13:13:33.000 271 12592.92 78.70 54409.75 88888.00 2016-09-27 13:13:33.125 271 12593.00 78.70 54409.75 88888.00 2016-09-27 13:13:33.250 271 12592.98 78.67 54409.75 88888.00 2016-09-27 13:13:33.375 271 12593.00 78.65 54409.78 88888.00 2016-09-27 13:13:33.500 271 12592.98 78.60 54409.78 88888.00 2016-09-27 13:13:33.625 271 12592.98 78.60 54409.78 88888.00 2016-09-27 13:13:33.750 271 12593.05 78.55 54409.80 88888.00 2016-09-27 13:13:33.875 271 12593.08 78.53 54409.82 88888.00 2016-09-27 13:13:34.000 271 12593.05 78.50 54409.80 88888.00 2016-09-27 13:13:34.125 271 12593.00 78.45 54409.78 88888.00 2016-09-27 13:13:34.250 271 12593.02 78.42 54409.78 88888.00 2016-09-27 13:13:34.375 271 12593.17 78.42 54409.80 88888.00 2016-09-27 13:13:34.500 271 12593.20 78.42 54409.80 88888.00 2016-09-27 13:13:34.625 271 12593.23 78.45 54409.82 88888.00 2016-09-27 13:13:34.750 271 12593.23 78.42 54409.80 88888.00 2016-09-27 13:13:34.875 271 12593.25 78.40 54409.80 88888.00 2016-09-27 13:13:35.000 271 12593.27 78.40 54409.78 88888.00 2016-09-27 13:13:35.125 271 12593.33 78.42 54409.82 88888.00 2016-09-27 13:13:35.250 271 12593.30 78.45 54409.82 88888.00 2016-09-27 13:13:35.375 271 12593.35 78.47 54409.82 88888.00 2016-09-27 13:13:35.500 271 12593.35 78.50 54409.82 88888.00 2016-09-27 13:13:35.625 271 12593.33 78.53 54409.82 88888.00 2016-09-27 13:13:35.750 271 12593.35 78.53 54409.82 88888.00 2016-09-27 13:13:35.875 271 12593.35 78.58 54409.82 88888.00 2016-09-27 13:13:36.000 271 12593.40 78.60 54409.85 88888.00 2016-09-27 13:13:36.125 271 12593.35 78.58 54409.88 88888.00 2016-09-27 13:13:36.250 271 12593.30 78.58 54409.88 88888.00 2016-09-27 13:13:36.375 271 12593.40 78.60 54409.88 88888.00 2016-09-27 13:13:36.500 271 12593.38 78.58 54409.88 88888.00 2016-09-27 13:13:36.625 271 12593.30 78.60 54409.90 88888.00 2016-09-27 13:13:36.750 271 12593.30 78.60 54409.93 88888.00 2016-09-27 13:13:36.875 271 12593.38 78.55 54409.93 88888.00 2016-09-27 13:13:37.000 271 12593.35 78.55 54409.90 88888.00 2016-09-27 13:13:37.125 271 12593.38 78.55 54409.90 88888.00 2016-09-27 13:13:37.250 271 12593.38 78.53 54409.90 88888.00 2016-09-27 13:13:37.375 271 12593.40 78.55 54409.95 88888.00 2016-09-27 13:13:37.500 271 12593.40 78.58 54409.97 88888.00 2016-09-27 13:13:37.625 271 12593.35 78.55 54409.97 88888.00 2016-09-27 13:13:37.750 271 12593.27 78.55 54409.97 88888.00 2016-09-27 13:13:37.875 271 12593.30 78.58 54410.00 88888.00 2016-09-27 13:13:38.000 271 12593.30 78.55 54409.97 88888.00 2016-09-27 13:13:38.125 271 12593.25 78.55 54409.97 88888.00 2016-09-27 13:13:38.250 271 12593.17 78.58 54409.97 88888.00 2016-09-27 13:13:38.375 271 12593.17 78.62 54409.97 88888.00 2016-09-27 13:13:38.500 271 12593.15 78.65 54410.00 88888.00 2016-09-27 13:13:38.625 271 12593.17 78.67 54410.00 88888.00 2016-09-27 13:13:38.750 271 12593.17 78.70 54409.97 88888.00 2016-09-27 13:13:38.875 271 12593.23 78.70 54409.95 88888.00 2016-09-27 13:13:39.000 271 12593.27 78.78 54409.95 88888.00 2016-09-27 13:13:39.125 271 12593.33 78.80 54409.95 88888.00 2016-09-27 13:13:39.250 271 12593.30 78.80 54409.97 88888.00 2016-09-27 13:13:39.375 271 12593.30 78.88 54409.97 88888.00 2016-09-27 13:13:39.500 271 12593.33 78.92 54409.97 88888.00 2016-09-27 13:13:39.625 271 12593.35 78.95 54409.97 88888.00 2016-09-27 13:13:39.750 271 12593.27 78.95 54409.97 88888.00 2016-09-27 13:13:39.875 271 12593.25 78.97 54409.95 88888.00 2016-09-27 13:13:40.000 271 12593.25 78.97 54409.95 88888.00 2016-09-27 13:13:40.125 271 12593.23 79.00 54409.97 88888.00 2016-09-27 13:13:40.250 271 12593.15 79.03 54409.95 88888.00 2016-09-27 13:13:40.375 271 12593.12 79.05 54409.97 88888.00 2016-09-27 13:13:40.500 271 12593.12 79.05 54409.97 88888.00 2016-09-27 13:13:40.625 271 12593.10 79.05 54410.03 88888.00 2016-09-27 13:13:40.750 271 12593.08 79.05 54410.03 88888.00 2016-09-27 13:13:40.875 271 12593.05 79.08 54410.05 88888.00 2016-09-27 13:13:41.000 271 12593.05 79.08 54410.00 88888.00 2016-09-27 13:13:41.125 271 12593.05 79.08 54410.03 88888.00 2016-09-27 13:13:41.250 271 12593.00 79.05 54410.03 88888.00 2016-09-27 13:13:41.375 271 12593.05 79.08 54410.03 88888.00 2016-09-27 13:13:41.500 271 12593.08 79.08 54410.05 88888.00 2016-09-27 13:13:41.625 271 12593.08 79.05 54410.05 88888.00 2016-09-27 13:13:41.750 271 12593.05 79.05 54410.05 88888.00 2016-09-27 13:13:41.875 271 12593.12 79.05 54410.05 88888.00 2016-09-27 13:13:42.000 271 12593.10 79.05 54410.03 88888.00 2016-09-27 13:13:42.125 271 12593.10 79.05 54410.03 88888.00 2016-09-27 13:13:42.250 271 12593.08 79.05 54410.05 88888.00 2016-09-27 13:13:42.375 271 12593.12 79.10 54410.07 88888.00 2016-09-27 13:13:42.500 271 12593.15 79.15 54410.07 88888.00 2016-09-27 13:13:42.625 271 12593.10 79.12 54410.05 88888.00 2016-09-27 13:13:42.750 271 12593.10 79.12 54410.07 88888.00 2016-09-27 13:13:42.875 271 12593.08 79.17 54410.07 88888.00 2016-09-27 13:13:43.000 271 12593.15 79.15 54410.07 88888.00 2016-09-27 13:13:43.125 271 12593.12 79.17 54410.10 88888.00 2016-09-27 13:13:43.250 271 12593.08 79.20 54410.10 88888.00 2016-09-27 13:13:43.375 271 12593.12 79.20 54410.10 88888.00 2016-09-27 13:13:43.500 271 12593.17 79.25 54410.12 88888.00 2016-09-27 13:13:43.625 271 12593.20 79.28 54410.15 88888.00 2016-09-27 13:13:43.750 271 12593.23 79.30 54410.12 88888.00 2016-09-27 13:13:43.875 271 12593.20 79.33 54410.12 88888.00 2016-09-27 13:13:44.000 271 12593.17 79.33 54410.12 88888.00 2016-09-27 13:13:44.125 271 12593.17 79.35 54410.15 88888.00 2016-09-27 13:13:44.250 271 12593.20 79.40 54410.12 88888.00 2016-09-27 13:13:44.375 271 12593.23 79.45 54410.12 88888.00 2016-09-27 13:13:44.500 271 12593.27 79.47 54410.15 88888.00 2016-09-27 13:13:44.625 271 12593.30 79.53 54410.15 88888.00 2016-09-27 13:13:44.750 271 12593.30 79.55 54410.15 88888.00 2016-09-27 13:13:44.875 271 12593.27 79.60 54410.15 88888.00 2016-09-27 13:13:45.000 271 12593.33 79.62 54410.12 88888.00 2016-09-27 13:13:45.125 271 12593.33 79.67 54410.15 88888.00 2016-09-27 13:13:45.250 271 12593.35 79.67 54410.15 88888.00 2016-09-27 13:13:45.375 271 12593.35 79.75 54410.18 88888.00 2016-09-27 13:13:45.500 271 12593.30 79.83 54410.15 88888.00 2016-09-27 13:13:45.625 271 12593.33 79.85 54410.15 88888.00 2016-09-27 13:13:45.750 271 12593.30 79.88 54410.12 88888.00 2016-09-27 13:13:45.875 271 12593.27 79.92 54410.15 88888.00 2016-09-27 13:13:46.000 271 12593.27 80.00 54410.15 88888.00 2016-09-27 13:13:46.125 271 12593.25 80.10 54410.18 88888.00 2016-09-27 13:13:46.250 271 12593.27 80.15 54410.18 88888.00 2016-09-27 13:13:46.375 271 12593.25 80.20 54410.18 88888.00 2016-09-27 13:13:46.500 271 12593.25 80.28 54410.18 88888.00 2016-09-27 13:13:46.625 271 12593.20 80.30 54410.18 88888.00 2016-09-27 13:13:46.750 271 12593.15 80.33 54410.18 88888.00 2016-09-27 13:13:46.875 271 12593.17 80.42 54410.18 88888.00 2016-09-27 13:13:47.000 271 12593.20 80.50 54410.20 88888.00 2016-09-27 13:13:47.125 271 12593.12 80.55 54410.22 88888.00 2016-09-27 13:13:47.250 271 12593.08 80.58 54410.20 88888.00 2016-09-27 13:13:47.375 271 12593.08 80.62 54410.20 88888.00 2016-09-27 13:13:47.500 271 12593.00 80.65 54410.25 88888.00 2016-09-27 13:13:47.625 271 12592.95 80.70 54410.28 88888.00 2016-09-27 13:13:47.750 271 12592.95 80.75 54410.25 88888.00 2016-09-27 13:13:47.875 271 12592.90 80.78 54410.25 88888.00 2016-09-27 13:13:48.000 271 12592.90 80.80 54410.28 88888.00 2016-09-27 13:13:48.125 271 12592.88 80.85 54410.30 88888.00 2016-09-27 13:13:48.250 271 12592.77 80.95 54410.32 88888.00 2016-09-27 13:13:48.375 271 12592.80 80.97 54410.35 88888.00 2016-09-27 13:13:48.500 271 12592.80 81.03 54410.35 88888.00 2016-09-27 13:13:48.625 271 12592.70 81.08 54410.35 88888.00 2016-09-27 13:13:48.750 271 12592.70 81.17 54410.35 88888.00 2016-09-27 13:13:48.875 271 12592.62 81.22 54410.38 88888.00 2016-09-27 13:13:49.000 271 12592.58 81.28 54410.40 88888.00 2016-09-27 13:13:49.125 271 12592.50 81.35 54410.43 88888.00 2016-09-27 13:13:49.250 271 12592.40 81.47 54410.45 88888.00 2016-09-27 13:13:49.375 271 12592.33 81.58 54410.43 88888.00 2016-09-27 13:13:49.500 271 12592.25 81.60 54410.43 88888.00 2016-09-27 13:13:49.625 271 12592.25 81.65 54410.43 88888.00 2016-09-27 13:13:49.750 271 12592.20 81.70 54410.45 88888.00 2016-09-27 13:13:49.875 271 12592.15 81.78 54410.47 88888.00 2016-09-27 13:13:50.000 271 12592.12 81.83 54410.50 88888.00 2016-09-27 13:13:50.125 271 12592.08 81.90 54410.50 88888.00 2016-09-27 13:13:50.250 271 12592.05 81.92 54410.55 88888.00 2016-09-27 13:13:50.375 271 12592.08 82.00 54410.57 88888.00 2016-09-27 13:13:50.500 271 12592.05 82.08 54410.62 88888.00 2016-09-27 13:13:50.625 271 12592.10 82.12 54410.68 88888.00 2016-09-27 13:13:50.750 271 12592.08 82.15 54410.65 88888.00 2016-09-27 13:13:50.875 271 12592.00 82.20 54410.68 88888.00 2016-09-27 13:13:51.000 271 12591.98 82.25 54410.70 88888.00 2016-09-27 13:13:51.125 271 12591.95 82.28 54410.72 88888.00 2016-09-27 13:13:51.250 271 12591.92 82.30 54410.75 88888.00 2016-09-27 13:13:51.375 271 12591.92 82.35 54410.78 88888.00 2016-09-27 13:13:51.500 271 12591.88 82.35 54410.80 88888.00 2016-09-27 13:13:51.625 271 12591.83 82.40 54410.82 88888.00 2016-09-27 13:13:51.750 271 12591.80 82.42 54410.85 88888.00 2016-09-27 13:13:51.875 271 12591.77 82.42 54410.85 88888.00 2016-09-27 13:13:52.000 271 12591.80 82.47 54410.90 88888.00 2016-09-27 13:13:52.125 271 12591.75 82.55 54410.97 88888.00 2016-09-27 13:13:52.250 271 12591.65 82.58 54411.00 88888.00 2016-09-27 13:13:52.375 271 12591.62 82.62 54411.03 88888.00 2016-09-27 13:13:52.500 271 12591.62 82.62 54411.03 88888.00 2016-09-27 13:13:52.625 271 12591.70 82.65 54411.05 88888.00 2016-09-27 13:13:52.750 271 12591.70 82.70 54411.07 88888.00 2016-09-27 13:13:52.875 271 12591.65 82.72 54411.10 88888.00 2016-09-27 13:13:53.000 271 12591.60 82.72 54411.12 88888.00 2016-09-27 13:13:53.125 271 12591.62 82.78 54411.15 88888.00 2016-09-27 13:13:53.250 271 12591.65 82.78 54411.20 88888.00 2016-09-27 13:13:53.375 271 12591.67 82.80 54411.20 88888.00 2016-09-27 13:13:53.500 271 12591.70 82.83 54411.22 88888.00 2016-09-27 13:13:53.625 271 12591.73 82.88 54411.25 88888.00 2016-09-27 13:13:53.750 271 12591.83 82.92 54411.28 88888.00 2016-09-27 13:13:53.875 271 12591.80 82.92 54411.30 88888.00 2016-09-27 13:13:54.000 271 12591.73 82.97 54411.35 88888.00 2016-09-27 13:13:54.125 271 12591.67 83.03 54411.38 88888.00 2016-09-27 13:13:54.250 271 12591.73 83.08 54411.45 88888.00 2016-09-27 13:13:54.375 271 12591.75 83.10 54411.43 88888.00 2016-09-27 13:13:54.500 271 12591.73 83.10 54411.40 88888.00 2016-09-27 13:13:54.625 271 12591.73 83.12 54411.45 88888.00 2016-09-27 13:13:54.750 271 12591.77 83.17 54411.47 88888.00 2016-09-27 13:13:54.875 271 12591.88 83.20 54411.47 88888.00 2016-09-27 13:13:55.000 271 12591.92 83.17 54411.47 88888.00 2016-09-27 13:13:55.125 271 12591.95 83.20 54411.50 88888.00 2016-09-27 13:13:55.250 271 12591.92 83.17 54411.55 88888.00 2016-09-27 13:13:55.375 271 12592.00 83.20 54411.55 88888.00 2016-09-27 13:13:55.500 271 12592.05 83.20 54411.60 88888.00 2016-09-27 13:13:55.625 271 12592.02 83.20 54411.62 88888.00 2016-09-27 13:13:55.750 271 12592.02 83.20 54411.62 88888.00 2016-09-27 13:13:55.875 271 12592.10 83.22 54411.65 88888.00 2016-09-27 13:13:56.000 271 12592.12 83.20 54411.68 88888.00 2016-09-27 13:13:56.125 271 12592.12 83.20 54411.70 88888.00 2016-09-27 13:13:56.250 271 12592.15 83.15 54411.70 88888.00 2016-09-27 13:13:56.375 271 12592.20 83.17 54411.70 88888.00 2016-09-27 13:13:56.500 271 12592.27 83.20 54411.72 88888.00 2016-09-27 13:13:56.625 271 12592.27 83.15 54411.75 88888.00 2016-09-27 13:13:56.750 271 12592.23 83.10 54411.75 88888.00 2016-09-27 13:13:56.875 271 12592.20 83.08 54411.78 88888.00 2016-09-27 13:13:57.000 271 12592.23 83.05 54411.80 88888.00 2016-09-27 13:13:57.125 271 12592.30 83.03 54411.80 88888.00 2016-09-27 13:13:57.250 271 12592.33 83.00 54411.85 88888.00 2016-09-27 13:13:57.375 271 12592.33 82.97 54411.85 88888.00 2016-09-27 13:13:57.500 271 12592.35 82.97 54411.88 88888.00 2016-09-27 13:13:57.625 271 12592.38 82.95 54411.88 88888.00 2016-09-27 13:13:57.750 271 12592.48 82.95 54411.88 88888.00 2016-09-27 13:13:57.875 271 12592.52 82.95 54411.88 88888.00 2016-09-27 13:13:58.000 271 12592.58 82.95 54411.90 88888.00 2016-09-27 13:13:58.125 271 12592.58 82.97 54411.93 88888.00 2016-09-27 13:13:58.250 271 12592.60 82.95 54411.90 88888.00 2016-09-27 13:13:58.375 271 12592.67 82.97 54411.88 88888.00 2016-09-27 13:13:58.500 271 12592.73 82.97 54411.93 88888.00 2016-09-27 13:13:58.625 271 12592.80 83.00 54411.93 88888.00 2016-09-27 13:13:58.750 271 12592.77 83.00 54411.90 88888.00 2016-09-27 13:13:58.875 271 12592.88 82.95 54411.90 88888.00 2016-09-27 13:13:59.000 271 12592.95 82.95 54411.93 88888.00 2016-09-27 13:13:59.125 271 12593.02 83.00 54411.93 88888.00 2016-09-27 13:13:59.250 271 12592.98 83.00 54411.93 88888.00 2016-09-27 13:13:59.375 271 12593.00 83.00 54411.93 88888.00 2016-09-27 13:13:59.500 271 12593.00 83.03 54411.93 88888.00 2016-09-27 13:13:59.625 271 12593.08 83.03 54411.90 88888.00 2016-09-27 13:13:59.750 271 12593.12 83.03 54411.93 88888.00 2016-09-27 13:13:59.875 271 12593.10 83.08 54411.93 88888.00 2016-09-27 13:14:00.000 271 12593.15 83.05 54411.93 88888.00 2016-09-27 13:14:00.125 271 12593.23 83.03 54411.93 88888.00 2016-09-27 13:14:00.250 271 12593.25 83.03 54411.93 88888.00 2016-09-27 13:14:00.375 271 12593.33 83.03 54411.93 88888.00 2016-09-27 13:14:00.500 271 12593.38 83.00 54411.95 88888.00 2016-09-27 13:14:00.625 271 12593.45 83.00 54411.95 88888.00 2016-09-27 13:14:00.750 271 12593.55 82.97 54411.95 88888.00 2016-09-27 13:14:00.875 271 12593.60 82.95 54411.93 88888.00 2016-09-27 13:14:01.000 271 12593.60 82.95 54411.93 88888.00 2016-09-27 13:14:01.125 271 12593.58 82.95 54411.95 88888.00 2016-09-27 13:14:01.250 271 12593.55 82.92 54411.95 88888.00 2016-09-27 13:14:01.375 271 12593.70 82.90 54411.95 88888.00 2016-09-27 13:14:01.500 271 12593.70 82.88 54411.95 88888.00 2016-09-27 13:14:01.625 271 12593.70 82.85 54411.95 88888.00 2016-09-27 13:14:01.750 271 12593.75 82.85 54411.95 88888.00 2016-09-27 13:14:01.875 271 12593.80 82.83 54411.95 88888.00 2016-09-27 13:14:02.000 271 12593.77 82.83 54411.93 88888.00 2016-09-27 13:14:02.125 271 12593.80 82.83 54411.93 88888.00 2016-09-27 13:14:02.250 271 12593.83 82.75 54411.95 88888.00 2016-09-27 13:14:02.375 271 12593.95 82.72 54411.93 88888.00 2016-09-27 13:14:02.500 271 12594.00 82.70 54411.90 88888.00 2016-09-27 13:14:02.625 271 12594.08 82.72 54411.93 88888.00 2016-09-27 13:14:02.750 271 12594.05 82.70 54411.93 88888.00 2016-09-27 13:14:02.875 271 12594.10 82.67 54411.93 88888.00 2016-09-27 13:14:03.000 271 12594.12 82.62 54411.95 88888.00 2016-09-27 13:14:03.125 271 12594.17 82.70 54411.95 88888.00 2016-09-27 13:14:03.250 271 12594.17 82.65 54411.95 88888.00 2016-09-27 13:14:03.375 271 12594.23 82.62 54411.95 88888.00 2016-09-27 13:14:03.500 271 12594.30 82.58 54411.93 88888.00 2016-09-27 13:14:03.625 271 12594.33 82.58 54411.90 88888.00 2016-09-27 13:14:03.750 271 12594.35 82.53 54411.88 88888.00 2016-09-27 13:14:03.875 271 12594.30 82.50 54411.88 88888.00 2016-09-27 13:14:04.000 271 12594.33 82.47 54411.88 88888.00 2016-09-27 13:14:04.125 271 12594.38 82.47 54411.85 88888.00 2016-09-27 13:14:04.250 271 12594.42 82.42 54411.85 88888.00 2016-09-27 13:14:04.375 271 12594.48 82.42 54411.88 88888.00 2016-09-27 13:14:04.500 271 12594.55 82.40 54411.88 88888.00 2016-09-27 13:14:04.625 271 12594.65 82.40 54411.90 88888.00 2016-09-27 13:14:04.750 271 12594.65 82.35 54411.88 88888.00 2016-09-27 13:14:04.875 271 12594.58 82.30 54411.88 88888.00 2016-09-27 13:14:05.000 271 12594.58 82.28 54411.88 88888.00 2016-09-27 13:14:05.125 271 12594.62 82.28 54411.85 88888.00 2016-09-27 13:14:05.250 271 12594.67 82.17 54411.85 88888.00 2016-09-27 13:14:05.375 271 12594.80 82.17 54411.82 88888.00 2016-09-27 13:14:05.500 271 12594.83 82.15 54411.85 88888.00 2016-09-27 13:14:05.625 271 12594.83 82.12 54411.80 88888.00 2016-09-27 13:14:05.750 271 12594.83 82.12 54411.80 88888.00 2016-09-27 13:14:05.875 271 12594.85 82.08 54411.75 88888.00 2016-09-27 13:14:06.000 271 12594.90 82.05 54411.75 88888.00 2016-09-27 13:14:06.125 271 12594.92 82.05 54411.75 88888.00 2016-09-27 13:14:06.250 271 12594.95 82.05 54411.72 88888.00 2016-09-27 13:14:06.375 271 12595.00 82.05 54411.75 88888.00 2016-09-27 13:14:06.500 271 12595.02 82.08 54411.75 88888.00 2016-09-27 13:14:06.625 271 12595.05 82.10 54411.78 88888.00 2016-09-27 13:14:06.750 271 12595.10 82.05 54411.70 88888.00 2016-09-27 13:14:06.875 271 12595.20 82.05 54411.72 88888.00 2016-09-27 13:14:07.000 271 12595.25 82.08 54411.75 88888.00 2016-09-27 13:14:07.125 271 12595.23 82.08 54411.72 88888.00 2016-09-27 13:14:07.250 271 12595.20 82.00 54411.70 88888.00 2016-09-27 13:14:07.375 271 12595.27 82.00 54411.70 88888.00 2016-09-27 13:14:07.500 271 12595.27 81.97 54411.68 88888.00 2016-09-27 13:14:07.625 271 12595.30 82.03 54411.68 88888.00 2016-09-27 13:14:07.750 271 12595.30 81.97 54411.70 88888.00 2016-09-27 13:14:07.875 271 12595.27 81.95 54411.68 88888.00 2016-09-27 13:14:08.000 271 12595.27 81.92 54411.65 88888.00 2016-09-27 13:14:08.125 271 12595.27 81.92 54411.68 88888.00 2016-09-27 13:14:08.250 271 12595.27 81.90 54411.65 88888.00 2016-09-27 13:14:08.375 271 12595.38 81.88 54411.65 88888.00 2016-09-27 13:14:08.500 271 12595.40 81.88 54411.68 88888.00 2016-09-27 13:14:08.625 271 12595.38 81.88 54411.68 88888.00 2016-09-27 13:14:08.750 271 12595.33 81.85 54411.65 88888.00 2016-09-27 13:14:08.875 271 12595.33 81.83 54411.60 88888.00 2016-09-27 13:14:09.000 271 12595.33 81.78 54411.57 88888.00 2016-09-27 13:14:09.125 271 12595.38 81.78 54411.60 88888.00 2016-09-27 13:14:09.250 271 12595.33 81.78 54411.60 88888.00 2016-09-27 13:14:09.375 271 12595.30 81.80 54411.60 88888.00 2016-09-27 13:14:09.500 271 12595.27 81.80 54411.60 88888.00 2016-09-27 13:14:09.625 271 12595.30 81.78 54411.60 88888.00 2016-09-27 13:14:09.750 271 12595.30 81.78 54411.55 88888.00 2016-09-27 13:14:09.875 271 12595.35 81.80 54411.53 88888.00 2016-09-27 13:14:10.000 271 12595.38 81.80 54411.50 88888.00 2016-09-27 13:14:10.125 271 12595.35 81.78 54411.53 88888.00 2016-09-27 13:14:10.250 271 12595.30 81.78 54411.50 88888.00 2016-09-27 13:14:10.375 271 12595.33 81.78 54411.50 88888.00 2016-09-27 13:14:10.500 271 12595.35 81.80 54411.47 88888.00 2016-09-27 13:14:10.625 271 12595.38 81.80 54411.47 88888.00 2016-09-27 13:14:10.750 271 12595.27 81.80 54411.45 88888.00 2016-09-27 13:14:10.875 271 12595.23 81.80 54411.47 88888.00 2016-09-27 13:14:11.000 271 12595.33 81.80 54411.45 88888.00 2016-09-27 13:14:11.125 271 12595.35 81.80 54411.47 88888.00 2016-09-27 13:14:11.250 271 12595.33 81.78 54411.45 88888.00 2016-09-27 13:14:11.375 271 12595.33 81.80 54411.43 88888.00 2016-09-27 13:14:11.500 271 12595.33 81.80 54411.43 88888.00 2016-09-27 13:14:11.625 271 12595.33 81.80 54411.40 88888.00 2016-09-27 13:14:11.750 271 12595.33 81.78 54411.40 88888.00 2016-09-27 13:14:11.875 271 12595.33 81.80 54411.38 88888.00 2016-09-27 13:14:12.000 271 12595.35 81.83 54411.38 88888.00 2016-09-27 13:14:12.125 271 12595.40 81.83 54411.40 88888.00 2016-09-27 13:14:12.250 271 12595.38 81.83 54411.40 88888.00 2016-09-27 13:14:12.375 271 12595.42 81.83 54411.35 88888.00 2016-09-27 13:14:12.500 271 12595.40 81.85 54411.32 88888.00 2016-09-27 13:14:12.625 271 12595.40 81.88 54411.32 88888.00 2016-09-27 13:14:12.750 271 12595.40 81.90 54411.35 88888.00 2016-09-27 13:14:12.875 271 12595.40 81.88 54411.35 88888.00 2016-09-27 13:14:13.000 271 12595.38 81.90 54411.32 88888.00 2016-09-27 13:14:13.125 271 12595.38 81.90 54411.32 88888.00 2016-09-27 13:14:13.250 271 12595.38 81.88 54411.30 88888.00 2016-09-27 13:14:13.375 271 12595.40 81.92 54411.28 88888.00 2016-09-27 13:14:13.500 271 12595.38 81.90 54411.28 88888.00 2016-09-27 13:14:13.625 271 12595.35 81.90 54411.30 88888.00 2016-09-27 13:14:13.750 271 12595.33 81.92 54411.28 88888.00 2016-09-27 13:14:13.875 271 12595.38 81.95 54411.28 88888.00 2016-09-27 13:14:14.000 271 12595.45 81.95 54411.28 88888.00 2016-09-27 13:14:14.125 271 12595.40 81.97 54411.28 88888.00 2016-09-27 13:14:14.250 271 12595.35 82.00 54411.25 88888.00 2016-09-27 13:14:14.375 271 12595.35 82.00 54411.25 88888.00 2016-09-27 13:14:14.500 271 12595.38 82.05 54411.22 88888.00 2016-09-27 13:14:14.625 271 12595.40 82.12 54411.22 88888.00 2016-09-27 13:14:14.750 271 12595.45 82.15 54411.22 88888.00 2016-09-27 13:14:14.875 271 12595.50 82.15 54411.20 88888.00 2016-09-27 13:14:15.000 271 12595.48 82.17 54411.18 88888.00 2016-09-27 13:14:15.125 271 12595.42 82.20 54411.18 88888.00 2016-09-27 13:14:15.250 271 12595.38 82.22 54411.12 88888.00 2016-09-27 13:14:15.375 271 12595.42 82.25 54411.12 88888.00 2016-09-27 13:14:15.500 271 12595.45 82.25 54411.12 88888.00 2016-09-27 13:14:15.625 271 12595.45 82.28 54411.07 88888.00 2016-09-27 13:14:15.750 271 12595.40 82.33 54411.07 88888.00 2016-09-27 13:14:15.875 271 12595.40 82.33 54411.07 88888.00 2016-09-27 13:14:16.000 271 12595.40 82.35 54411.05 88888.00 2016-09-27 13:14:16.125 271 12595.42 82.33 54411.03 88888.00 2016-09-27 13:14:16.250 271 12595.45 82.33 54411.03 88888.00 2016-09-27 13:14:16.375 271 12595.48 82.35 54411.00 88888.00 2016-09-27 13:14:16.500 271 12595.48 82.38 54411.00 88888.00 2016-09-27 13:14:16.625 271 12595.52 82.38 54410.97 88888.00 2016-09-27 13:14:16.750 271 12595.60 82.38 54410.97 88888.00 2016-09-27 13:14:16.875 271 12595.60 82.38 54410.97 88888.00 2016-09-27 13:14:17.000 271 12595.58 82.38 54410.93 88888.00 2016-09-27 13:14:17.125 271 12595.58 82.38 54410.95 88888.00 2016-09-27 13:14:17.250 271 12595.65 82.35 54410.95 88888.00 2016-09-27 13:14:17.375 271 12595.73 82.35 54410.95 88888.00 2016-09-27 13:14:17.500 271 12595.75 82.38 54410.93 88888.00 2016-09-27 13:14:17.625 271 12595.70 82.35 54410.93 88888.00 2016-09-27 13:14:17.750 271 12595.67 82.35 54410.90 88888.00 2016-09-27 13:14:17.875 271 12595.65 82.38 54410.90 88888.00 2016-09-27 13:14:18.000 271 12595.65 82.35 54410.90 88888.00 2016-09-27 13:14:18.125 271 12595.70 82.38 54410.90 88888.00 2016-09-27 13:14:18.250 271 12595.70 82.38 54410.88 88888.00 2016-09-27 13:14:18.375 271 12595.80 82.40 54410.88 88888.00 2016-09-27 13:14:18.500 271 12595.75 82.42 54410.85 88888.00 2016-09-27 13:14:18.625 271 12595.73 82.42 54410.82 88888.00 2016-09-27 13:14:18.750 271 12595.75 82.42 54410.82 88888.00 2016-09-27 13:14:18.875 271 12595.75 82.47 54410.80 88888.00 2016-09-27 13:14:19.000 271 12595.77 82.50 54410.78 88888.00 2016-09-27 13:14:19.125 271 12595.77 82.50 54410.80 88888.00 2016-09-27 13:14:19.250 271 12595.75 82.55 54410.78 88888.00 2016-09-27 13:14:19.375 271 12595.77 82.58 54410.78 88888.00 2016-09-27 13:14:19.500 271 12595.80 82.60 54410.78 88888.00 2016-09-27 13:14:19.625 271 12595.77 82.62 54410.72 88888.00 2016-09-27 13:14:19.750 271 12595.75 82.65 54410.75 88888.00 2016-09-27 13:14:19.875 271 12595.77 82.67 54410.70 88888.00 2016-09-27 13:14:20.000 271 12595.83 82.70 54410.68 88888.00 2016-09-27 13:14:20.125 271 12595.83 82.70 54410.68 88888.00 2016-09-27 13:14:20.250 271 12595.80 82.72 54410.65 88888.00 2016-09-27 13:14:20.375 271 12595.83 82.75 54410.65 88888.00 2016-09-27 13:14:20.500 271 12595.80 82.78 54410.60 88888.00 2016-09-27 13:14:20.625 271 12595.85 82.78 54410.60 88888.00 2016-09-27 13:14:20.750 271 12595.83 82.80 54410.62 88888.00 2016-09-27 13:14:20.875 271 12595.83 82.83 54410.60 88888.00 2016-09-27 13:14:21.000 271 12595.83 82.88 54410.60 88888.00 2016-09-27 13:14:21.125 271 12595.80 82.90 54410.60 88888.00 2016-09-27 13:14:21.250 271 12595.77 82.90 54410.55 88888.00 2016-09-27 13:14:21.375 271 12595.75 82.95 54410.55 88888.00 2016-09-27 13:14:21.500 271 12595.73 82.97 54410.55 88888.00 2016-09-27 13:14:21.625 271 12595.75 82.97 54410.53 88888.00 2016-09-27 13:14:21.750 271 12595.75 83.00 54410.53 88888.00 2016-09-27 13:14:21.875 271 12595.75 83.00 54410.53 88888.00 2016-09-27 13:14:22.000 271 12595.73 82.97 54410.47 88888.00 2016-09-27 13:14:22.125 271 12595.67 83.00 54410.50 88888.00 2016-09-27 13:14:22.250 271 12595.65 82.97 54410.47 88888.00 2016-09-27 13:14:22.375 271 12595.67 82.97 54410.47 88888.00 2016-09-27 13:14:22.500 271 12595.67 83.00 54410.47 88888.00 2016-09-27 13:14:22.625 271 12595.65 83.03 54410.45 88888.00 2016-09-27 13:14:22.750 271 12595.62 83.00 54410.43 88888.00 2016-09-27 13:14:22.875 271 12595.60 83.00 54410.40 88888.00 2016-09-27 13:14:23.000 271 12595.62 82.97 54410.40 88888.00 2016-09-27 13:14:23.125 271 12595.62 83.00 54410.38 88888.00 2016-09-27 13:14:23.250 271 12595.60 83.03 54410.40 88888.00 2016-09-27 13:14:23.375 271 12595.62 83.03 54410.40 88888.00 2016-09-27 13:14:23.500 271 12595.60 83.05 54410.38 88888.00 2016-09-27 13:14:23.625 271 12595.58 83.05 54410.35 88888.00 2016-09-27 13:14:23.750 271 12595.52 83.10 54410.35 88888.00 2016-09-27 13:14:23.875 271 12595.48 83.10 54410.35 88888.00 2016-09-27 13:14:24.000 271 12595.50 83.08 54410.30 88888.00 2016-09-27 13:14:24.125 271 12595.50 83.08 54410.28 88888.00 2016-09-27 13:14:24.250 271 12595.48 83.08 54410.25 88888.00 2016-09-27 13:14:24.375 271 12595.48 83.08 54410.28 88888.00 2016-09-27 13:14:24.500 271 12595.48 83.15 54410.28 88888.00 2016-09-27 13:14:24.625 271 12595.45 83.17 54410.25 88888.00 2016-09-27 13:14:24.750 271 12595.45 83.20 54410.25 88888.00 2016-09-27 13:14:24.875 271 12595.45 83.25 54410.22 88888.00 2016-09-27 13:14:25.000 271 12595.42 83.28 54410.20 88888.00 2016-09-27 13:14:25.125 271 12595.40 83.33 54410.22 88888.00 2016-09-27 13:14:25.250 271 12595.40 83.38 54410.20 88888.00 2016-09-27 13:14:25.375 271 12595.45 83.42 54410.20 88888.00 2016-09-27 13:14:25.500 271 12595.48 83.45 54410.20 88888.00 2016-09-27 13:14:25.625 271 12595.52 83.55 54410.15 88888.00 2016-09-27 13:14:25.750 271 12595.52 83.60 54410.12 88888.00 2016-09-27 13:14:25.875 271 12595.55 83.67 54410.12 88888.00 2016-09-27 13:14:26.000 271 12595.50 83.75 54410.07 88888.00 2016-09-27 13:14:26.125 271 12595.42 83.80 54410.10 88888.00 2016-09-27 13:14:26.250 271 12595.42 83.80 54410.10 88888.00 2016-09-27 13:14:26.375 271 12595.45 83.88 54410.10 88888.00 2016-09-27 13:14:26.500 271 12595.48 83.90 54410.07 88888.00 2016-09-27 13:14:26.625 271 12595.50 83.92 54410.05 88888.00 2016-09-27 13:14:26.750 271 12595.48 84.00 54410.05 88888.00 2016-09-27 13:14:26.875 271 12595.42 83.97 54410.03 88888.00 2016-09-27 13:14:27.000 271 12595.40 84.00 54410.00 88888.00 2016-09-27 13:14:27.125 271 12595.40 84.00 54410.00 88888.00 2016-09-27 13:14:27.250 271 12595.33 84.03 54410.00 88888.00 2016-09-27 13:14:27.375 271 12595.30 84.05 54410.00 88888.00 2016-09-27 13:14:27.500 271 12595.35 84.05 54410.00 88888.00 2016-09-27 13:14:27.625 271 12595.38 84.05 54409.97 88888.00 2016-09-27 13:14:27.750 271 12595.38 84.05 54409.97 88888.00 2016-09-27 13:14:27.875 271 12595.35 84.08 54409.97 88888.00 2016-09-27 13:14:28.000 271 12595.38 84.08 54409.93 88888.00 2016-09-27 13:14:28.125 271 12595.38 84.08 54409.95 88888.00 2016-09-27 13:14:28.250 271 12595.27 84.08 54409.95 88888.00 2016-09-27 13:14:28.375 271 12595.30 84.08 54409.95 88888.00 2016-09-27 13:14:28.500 271 12595.33 84.08 54409.95 88888.00 2016-09-27 13:14:28.625 271 12595.27 84.08 54409.93 88888.00 2016-09-27 13:14:28.750 271 12595.33 84.10 54409.93 88888.00 2016-09-27 13:14:28.875 271 12595.38 84.12 54409.93 88888.00 2016-09-27 13:14:29.000 271 12595.33 84.10 54409.90 88888.00 2016-09-27 13:14:29.125 271 12595.27 84.12 54409.88 88888.00 2016-09-27 13:14:29.250 271 12595.23 84.12 54409.88 88888.00 2016-09-27 13:14:29.375 271 12595.27 84.15 54409.88 88888.00 2016-09-27 13:14:29.500 271 12595.25 84.20 54409.90 88888.00 2016-09-27 13:14:29.625 271 12595.30 84.25 54409.88 88888.00 2016-09-27 13:14:29.750 271 12595.30 84.30 54409.90 88888.00 2016-09-27 13:14:29.875 271 12595.27 84.35 54409.90 88888.00 2016-09-27 13:14:30.000 271 12595.25 84.35 54409.85 88888.00 2016-09-27 13:14:30.125 271 12595.23 84.38 54409.85 88888.00 2016-09-27 13:14:30.250 271 12595.12 84.45 54409.82 88888.00 2016-09-27 13:14:30.375 271 12595.17 84.50 54409.80 88888.00 2016-09-27 13:14:30.500 271 12595.17 84.58 54409.80 88888.00 2016-09-27 13:14:30.625 271 12595.08 84.60 54409.78 88888.00 2016-09-27 13:14:30.750 271 12595.08 84.67 54409.75 88888.00 2016-09-27 13:14:30.875 271 12595.12 84.72 54409.75 88888.00 2016-09-27 13:14:31.000 271 12595.10 84.78 54409.72 88888.00 2016-09-27 13:14:31.125 271 12595.02 84.83 54409.75 88888.00 2016-09-27 13:14:31.250 271 12594.95 84.88 54409.72 88888.00 2016-09-27 13:14:31.375 271 12594.95 84.92 54409.72 88888.00 2016-09-27 13:14:31.500 271 12594.88 84.95 54409.70 88888.00 2016-09-27 13:14:31.625 271 12594.85 85.00 54409.70 88888.00 2016-09-27 13:14:31.750 271 12594.80 85.05 54409.72 88888.00 2016-09-27 13:14:31.875 271 12594.75 85.05 54409.68 88888.00 2016-09-27 13:14:32.000 271 12594.73 85.05 54409.68 88888.00 2016-09-27 13:14:32.125 271 12594.70 85.10 54409.68 88888.00 2016-09-27 13:14:32.250 271 12594.67 85.12 54409.68 88888.00 2016-09-27 13:14:32.375 271 12594.70 85.12 54409.68 88888.00 2016-09-27 13:14:32.500 271 12594.67 85.15 54409.65 88888.00 2016-09-27 13:14:32.625 271 12594.62 85.20 54409.68 88888.00 2016-09-27 13:14:32.750 271 12594.60 85.22 54409.65 88888.00 2016-09-27 13:14:32.875 271 12594.58 85.25 54409.62 88888.00 2016-09-27 13:14:33.000 271 12594.55 85.25 54409.65 88888.00 2016-09-27 13:14:33.125 271 12594.50 85.28 54409.65 88888.00 2016-09-27 13:14:33.250 271 12594.45 85.25 54409.65 88888.00 2016-09-27 13:14:33.375 271 12594.45 85.33 54409.65 88888.00 2016-09-27 13:14:33.500 271 12594.40 85.33 54409.65 88888.00 2016-09-27 13:14:33.625 271 12594.35 85.33 54409.65 88888.00 2016-09-27 13:14:33.750 271 12594.40 85.38 54409.62 88888.00 2016-09-27 13:14:33.875 271 12594.38 85.42 54409.60 88888.00 2016-09-27 13:14:34.000 271 12594.33 85.42 54409.60 88888.00 2016-09-27 13:14:34.125 271 12594.25 85.50 54409.60 88888.00 2016-09-27 13:14:34.250 271 12594.20 85.53 54409.60 88888.00 2016-09-27 13:14:34.375 271 12594.17 85.53 54409.57 88888.00 2016-09-27 13:14:34.500 271 12594.23 85.55 54409.57 88888.00 2016-09-27 13:14:34.625 271 12594.23 85.60 54409.57 88888.00 2016-09-27 13:14:34.750 271 12594.20 85.65 54409.57 88888.00 2016-09-27 13:14:34.875 271 12594.20 85.67 54409.57 88888.00 2016-09-27 13:14:35.000 271 12594.20 85.70 54409.55 88888.00 2016-09-27 13:14:35.125 271 12594.25 85.75 54409.53 88888.00 2016-09-27 13:14:35.250 271 12594.23 85.78 54409.55 88888.00 2016-09-27 13:14:35.375 271 12594.33 85.83 54409.55 88888.00 2016-09-27 13:14:35.500 271 12594.35 85.85 54409.53 88888.00 2016-09-27 13:14:35.625 271 12594.38 85.92 54409.50 88888.00 2016-09-27 13:14:35.750 271 12594.42 85.97 54409.50 88888.00 2016-09-27 13:14:35.875 271 12594.42 86.05 54409.47 88888.00 2016-09-27 13:14:36.000 271 12594.42 86.08 54409.45 88888.00 2016-09-27 13:14:36.125 271 12594.48 86.15 54409.45 88888.00 2016-09-27 13:14:36.250 271 12594.50 86.17 54409.43 88888.00 2016-09-27 13:14:36.375 271 12594.58 86.22 54409.45 88888.00 2016-09-27 13:14:36.500 271 12594.55 86.28 54409.43 88888.00 2016-09-27 13:14:36.625 271 12594.62 86.28 54409.40 88888.00 2016-09-27 13:14:36.750 271 12594.70 86.33 54409.38 88888.00 2016-09-27 13:14:36.875 271 12594.75 86.35 54409.38 88888.00 2016-09-27 13:14:37.000 271 12594.73 86.35 54409.38 88888.00 2016-09-27 13:14:37.125 271 12594.70 86.38 54409.38 88888.00 2016-09-27 13:14:37.250 271 12594.77 86.40 54409.40 88888.00 2016-09-27 13:14:37.375 271 12594.85 86.42 54409.38 88888.00 2016-09-27 13:14:37.500 271 12594.90 86.45 54409.35 88888.00 2016-09-27 13:14:37.625 271 12594.90 86.47 54409.35 88888.00 2016-09-27 13:14:37.750 271 12594.90 86.47 54409.30 88888.00 2016-09-27 13:14:37.875 271 12595.00 86.50 54409.32 88888.00 2016-09-27 13:14:38.000 271 12595.02 86.50 54409.28 88888.00 2016-09-27 13:14:38.125 271 12595.05 86.47 54409.32 88888.00 2016-09-27 13:14:38.250 271 12595.10 86.47 54409.32 88888.00 2016-09-27 13:14:38.375 271 12595.15 86.47 54409.32 88888.00 2016-09-27 13:14:38.500 271 12595.20 86.47 54409.30 88888.00 2016-09-27 13:14:38.625 271 12595.25 86.45 54409.28 88888.00 2016-09-27 13:14:38.750 271 12595.33 86.45 54409.28 88888.00 2016-09-27 13:14:38.875 271 12595.45 86.42 54409.30 88888.00 2016-09-27 13:14:39.000 271 12595.52 86.42 54409.25 88888.00 2016-09-27 13:14:39.125 271 12595.50 86.42 54409.28 88888.00 2016-09-27 13:14:39.250 271 12595.52 86.38 54409.28 88888.00 2016-09-27 13:14:39.375 271 12595.65 86.38 54409.28 88888.00 2016-09-27 13:14:39.500 271 12595.73 86.40 54409.28 88888.00 2016-09-27 13:14:39.625 271 12595.77 86.40 54409.25 88888.00 2016-09-27 13:14:39.750 271 12595.85 86.42 54409.25 88888.00 2016-09-27 13:14:39.875 271 12595.90 86.42 54409.25 88888.00 2016-09-27 13:14:40.000 271 12595.92 86.42 54409.22 88888.00 2016-09-27 13:14:40.125 271 12595.90 86.42 54409.25 88888.00 2016-09-27 13:14:40.250 271 12595.88 86.42 54409.25 88888.00 2016-09-27 13:14:40.375 271 12595.95 86.47 54409.22 88888.00 2016-09-27 13:14:40.500 271 12595.98 86.47 54409.22 88888.00 2016-09-27 13:14:40.625 271 12595.98 86.47 54409.18 88888.00 2016-09-27 13:14:40.750 271 12596.00 86.45 54409.20 88888.00 2016-09-27 13:14:40.875 271 12596.10 86.50 54409.18 88888.00 2016-09-27 13:14:41.000 271 12596.17 86.47 54409.18 88888.00 2016-09-27 13:14:41.125 271 12596.23 86.45 54409.18 88888.00 2016-09-27 13:14:41.250 271 12596.15 86.45 54409.18 88888.00 2016-09-27 13:14:41.375 271 12596.20 86.50 54409.18 88888.00 2016-09-27 13:14:41.500 271 12596.25 86.53 54409.18 88888.00 2016-09-27 13:14:41.625 271 12596.25 86.53 54409.18 88888.00 2016-09-27 13:14:41.750 271 12596.17 86.47 54409.15 88888.00 2016-09-27 13:14:41.875 271 12596.17 86.47 54409.18 88888.00 2016-09-27 13:14:42.000 271 12596.20 86.47 54409.12 88888.00 2016-09-27 13:14:42.125 271 12596.17 86.47 54409.12 88888.00 2016-09-27 13:14:42.250 271 12596.12 86.47 54409.12 88888.00 2016-09-27 13:14:42.375 271 12596.20 86.47 54409.12 88888.00 2016-09-27 13:14:42.500 271 12596.25 86.47 54409.10 88888.00 2016-09-27 13:14:42.625 271 12596.25 86.47 54409.12 88888.00 2016-09-27 13:14:42.750 271 12596.23 86.45 54409.15 88888.00 2016-09-27 13:14:42.875 271 12596.23 86.42 54409.15 88888.00 2016-09-27 13:14:43.000 271 12596.25 86.40 54409.12 88888.00 2016-09-27 13:14:43.125 271 12596.25 86.35 54409.15 88888.00 2016-09-27 13:14:43.250 271 12596.25 86.30 54409.15 88888.00 2016-09-27 13:14:43.375 271 12596.30 86.28 54409.15 88888.00 2016-09-27 13:14:43.500 271 12596.30 86.28 54409.12 88888.00 2016-09-27 13:14:43.625 271 12596.30 86.20 54409.12 88888.00 2016-09-27 13:14:43.750 271 12596.35 86.17 54409.12 88888.00 2016-09-27 13:14:43.875 271 12596.35 86.15 54409.15 88888.00 2016-09-27 13:14:44.000 271 12596.25 86.10 54409.10 88888.00 2016-09-27 13:14:44.125 271 12596.23 86.08 54409.12 88888.00 2016-09-27 13:14:44.250 271 12596.20 86.03 54409.10 88888.00 2016-09-27 13:14:44.375 271 12596.23 86.00 54409.10 88888.00 2016-09-27 13:14:44.500 271 12596.27 85.97 54409.10 88888.00 2016-09-27 13:14:44.625 271 12596.35 85.95 54409.10 88888.00 2016-09-27 13:14:44.750 271 12596.33 85.92 54409.10 88888.00 2016-09-27 13:14:44.875 271 12596.38 85.88 54409.07 88888.00 2016-09-27 13:14:45.000 271 12596.42 85.83 54409.07 88888.00 2016-09-27 13:14:45.125 271 12596.42 85.85 54409.07 88888.00 2016-09-27 13:14:45.250 271 12596.35 85.78 54409.07 88888.00 2016-09-27 13:14:45.375 271 12596.40 85.78 54409.07 88888.00 2016-09-27 13:14:45.500 271 12596.38 85.75 54409.07 88888.00 2016-09-27 13:14:45.625 271 12596.42 85.72 54409.05 88888.00 2016-09-27 13:14:45.750 271 12596.45 85.67 54409.05 88888.00 2016-09-27 13:14:45.875 271 12596.45 85.70 54409.03 88888.00 2016-09-27 13:14:46.000 271 12596.45 85.67 54409.00 88888.00 2016-09-27 13:14:46.125 271 12596.42 85.65 54408.97 88888.00 2016-09-27 13:14:46.250 271 12596.42 85.65 54409.00 88888.00 2016-09-27 13:14:46.375 271 12596.52 85.67 54409.00 88888.00 2016-09-27 13:14:46.500 271 12596.58 85.70 54408.97 88888.00 2016-09-27 13:14:46.625 271 12596.60 85.70 54408.93 88888.00 2016-09-27 13:14:46.750 271 12596.62 85.75 54408.90 88888.00 2016-09-27 13:14:46.875 271 12596.65 85.75 54408.88 88888.00 2016-09-27 13:14:47.000 271 12596.67 85.75 54408.85 88888.00 2016-09-27 13:14:47.125 271 12596.75 85.78 54408.85 88888.00 2016-09-27 13:14:47.250 271 12596.83 85.83 54408.85 88888.00 2016-09-27 13:14:47.375 271 12596.90 85.88 54408.85 88888.00 2016-09-27 13:14:47.500 271 12596.92 85.92 54408.82 88888.00 2016-09-27 13:14:47.625 271 12596.95 85.95 54408.82 88888.00 2016-09-27 13:14:47.750 271 12597.00 85.97 54408.80 88888.00 2016-09-27 13:14:47.875 271 12597.05 85.97 54408.80 88888.00 2016-09-27 13:14:48.000 271 12597.17 85.97 54408.78 88888.00 2016-09-27 13:14:48.125 271 12597.25 86.05 54408.75 88888.00 2016-09-27 13:14:48.250 271 12597.23 86.05 54408.72 88888.00 2016-09-27 13:14:48.375 271 12597.35 86.08 54408.72 88888.00 2016-09-27 13:14:48.500 271 12597.40 86.12 54408.70 88888.00 2016-09-27 13:14:48.625 271 12597.45 86.17 54408.70 88888.00 2016-09-27 13:14:48.750 271 12597.48 86.22 54408.68 88888.00 2016-09-27 13:14:48.875 271 12597.60 86.25 54408.65 88888.00 2016-09-27 13:14:49.000 271 12597.65 86.22 54408.62 88888.00 2016-09-27 13:14:49.125 271 12597.67 86.25 54408.60 88888.00 2016-09-27 13:14:49.250 271 12597.67 86.25 54408.57 88888.00 2016-09-27 13:14:49.375 271 12597.75 86.30 54408.53 88888.00 2016-09-27 13:14:49.500 271 12597.80 86.33 54408.53 88888.00 2016-09-27 13:14:49.625 271 12597.80 86.35 54408.53 88888.00 2016-09-27 13:14:49.750 271 12597.88 86.38 54408.50 88888.00 2016-09-27 13:14:49.875 271 12597.90 86.40 54408.50 88888.00 2016-09-27 13:14:50.000 271 12597.95 86.40 54408.50 88888.00 2016-09-27 13:14:50.125 271 12597.95 86.42 54408.45 88888.00 2016-09-27 13:14:50.250 271 12597.92 86.42 54408.45 88888.00 2016-09-27 13:14:50.375 271 12598.02 86.45 54408.45 88888.00 2016-09-27 13:14:50.500 271 12598.08 86.42 54408.45 88888.00 2016-09-27 13:14:50.625 271 12598.12 86.45 54408.43 88888.00 2016-09-27 13:14:50.750 271 12598.15 86.47 54408.40 88888.00 2016-09-27 13:14:50.875 271 12598.15 86.47 54408.38 88888.00 2016-09-27 13:14:51.000 271 12598.10 86.45 54408.32 88888.00 2016-09-27 13:14:51.125 271 12598.17 86.47 54408.32 88888.00 2016-09-27 13:14:51.250 271 12598.15 86.47 54408.35 88888.00 2016-09-27 13:14:51.375 271 12598.25 86.53 54408.32 88888.00 2016-09-27 13:14:51.500 271 12598.23 86.53 54408.28 88888.00 2016-09-27 13:14:51.625 271 12598.25 86.55 54408.30 88888.00 2016-09-27 13:14:51.750 271 12598.30 86.60 54408.28 88888.00 2016-09-27 13:14:51.875 271 12598.40 86.62 54408.25 88888.00 2016-09-27 13:14:52.000 271 12598.42 86.65 54408.25 88888.00 2016-09-27 13:14:52.125 271 12598.40 86.72 54408.25 88888.00 2016-09-27 13:14:52.250 271 12598.33 86.75 54408.22 88888.00 2016-09-27 13:14:52.375 271 12598.40 86.83 54408.22 88888.00 2016-09-27 13:14:52.500 271 12598.42 86.85 54408.20 88888.00 2016-09-27 13:14:52.625 271 12598.42 86.92 54408.20 88888.00 2016-09-27 13:14:52.750 271 12598.42 86.97 54408.20 88888.00 2016-09-27 13:14:52.875 271 12598.45 86.97 54408.18 88888.00 2016-09-27 13:14:53.000 271 12598.45 87.05 54408.15 88888.00 2016-09-27 13:14:53.125 271 12598.45 87.10 54408.15 88888.00 2016-09-27 13:14:53.250 271 12598.48 87.10 54408.15 88888.00 2016-09-27 13:14:53.375 271 12598.55 87.17 54408.15 88888.00 2016-09-27 13:14:53.500 271 12598.52 87.22 54408.15 88888.00 2016-09-27 13:14:53.625 271 12598.48 87.25 54408.15 88888.00 2016-09-27 13:14:53.750 271 12598.50 87.28 54408.12 88888.00 2016-09-27 13:14:53.875 271 12598.50 87.33 54408.15 88888.00 2016-09-27 13:14:54.000 271 12598.52 87.35 54408.10 88888.00 2016-09-27 13:14:54.125 271 12598.55 87.38 54408.10 88888.00 2016-09-27 13:14:54.250 271 12598.48 87.42 54408.07 88888.00 2016-09-27 13:14:54.375 271 12598.42 87.45 54408.07 88888.00 2016-09-27 13:14:54.500 271 12598.35 87.50 54408.10 88888.00 2016-09-27 13:14:54.625 271 12598.38 87.53 54408.07 88888.00 2016-09-27 13:14:54.750 271 12598.40 87.60 54408.07 88888.00 2016-09-27 13:14:54.875 271 12598.42 87.60 54408.07 88888.00 2016-09-27 13:14:55.000 271 12598.38 87.65 54408.05 88888.00 2016-09-27 13:14:55.125 271 12598.38 87.70 54408.07 88888.00 2016-09-27 13:14:55.250 271 12598.30 87.75 54408.07 88888.00 2016-09-27 13:14:55.375 271 12598.30 87.83 54408.07 88888.00 2016-09-27 13:14:55.500 271 12598.30 87.85 54408.05 88888.00 2016-09-27 13:14:55.625 271 12598.27 87.88 54408.05 88888.00 2016-09-27 13:14:55.750 271 12598.25 87.92 54408.07 88888.00 2016-09-27 13:14:55.875 271 12598.30 87.95 54408.07 88888.00 2016-09-27 13:14:56.000 271 12598.25 88.00 54408.05 88888.00 2016-09-27 13:14:56.125 271 12598.27 88.00 54408.03 88888.00 2016-09-27 13:14:56.250 271 12598.27 88.00 54408.03 88888.00 2016-09-27 13:14:56.375 271 12598.30 88.00 54408.00 88888.00 2016-09-27 13:14:56.500 271 12598.23 88.00 54408.00 88888.00 2016-09-27 13:14:56.625 271 12598.17 88.00 54408.03 88888.00 2016-09-27 13:14:56.750 271 12598.23 88.03 54408.05 88888.00 2016-09-27 13:14:56.875 271 12598.30 88.00 54408.03 88888.00 2016-09-27 13:14:57.000 271 12598.23 88.03 54408.00 88888.00 2016-09-27 13:14:57.125 271 12598.17 88.03 54408.03 88888.00 2016-09-27 13:14:57.250 271 12598.15 87.97 54408.00 88888.00 2016-09-27 13:14:57.375 271 12598.20 88.00 54407.97 88888.00 2016-09-27 13:14:57.500 271 12598.23 88.03 54408.00 88888.00 2016-09-27 13:14:57.625 271 12598.17 88.03 54408.00 88888.00 2016-09-27 13:14:57.750 271 12598.17 88.00 54408.00 88888.00 2016-09-27 13:14:57.875 271 12598.17 87.97 54408.00 88888.00 2016-09-27 13:14:58.000 271 12598.15 87.95 54408.03 88888.00 2016-09-27 13:14:58.125 271 12598.17 87.95 54408.00 88888.00 2016-09-27 13:14:58.250 271 12598.10 87.95 54408.00 88888.00 2016-09-27 13:14:58.375 271 12598.08 87.92 54408.00 88888.00 2016-09-27 13:14:58.500 271 12598.08 87.90 54408.00 88888.00 2016-09-27 13:14:58.625 271 12598.15 87.88 54408.00 88888.00 2016-09-27 13:14:58.750 271 12598.15 87.85 54407.97 88888.00 2016-09-27 13:14:58.875 271 12598.08 87.83 54407.97 88888.00 2016-09-27 13:14:59.000 271 12598.05 87.78 54408.00 88888.00 2016-09-27 13:14:59.125 271 12598.08 87.78 54408.00 88888.00 2016-09-27 13:14:59.250 271 12598.05 87.67 54407.97 88888.00 2016-09-27 13:14:59.375 271 12598.12 87.67 54407.97 88888.00 2016-09-27 13:14:59.500 271 12598.10 87.62 54407.97 88888.00 2016-09-27 13:14:59.625 271 12598.02 87.58 54408.00 88888.00 2016-09-27 13:14:59.750 271 12598.02 87.58 54408.00 88888.00 2016-09-27 13:14:59.875 271 12598.10 87.53 54407.97 88888.00 2016-09-27 13:15:00.000 271 12598.10 87.50 54407.97 88888.00 2016-09-27 13:15:00.125 271 12598.02 87.42 54407.97 88888.00 2016-09-27 13:15:00.250 271 12597.90 87.40 54407.95 88888.00 2016-09-27 13:15:00.375 271 12597.83 87.35 54407.97 88888.00 2016-09-27 13:15:00.500 271 12597.88 87.33 54407.95 88888.00 2016-09-27 13:15:00.625 271 12597.88 87.33 54407.97 88888.00 2016-09-27 13:15:00.750 271 12597.80 87.30 54407.97 88888.00 2016-09-27 13:15:00.875 271 12597.73 87.25 54407.97 88888.00 2016-09-27 13:15:01.000 271 12597.70 87.25 54407.95 88888.00 2016-09-27 13:15:01.125 271 12597.67 87.22 54407.97 88888.00 2016-09-27 13:15:01.250 271 12597.60 87.20 54407.95 88888.00 2016-09-27 13:15:01.375 271 12597.58 87.20 54407.95 88888.00 2016-09-27 13:15:01.500 271 12597.52 87.20 54407.93 88888.00 2016-09-27 13:15:01.625 271 12597.55 87.17 54407.93 88888.00 2016-09-27 13:15:01.750 271 12597.58 87.17 54407.93 88888.00 2016-09-27 13:15:01.875 271 12597.60 87.20 54407.93 88888.00 2016-09-27 13:15:02.000 271 12597.60 87.22 54407.90 88888.00 2016-09-27 13:15:02.125 271 12597.60 87.20 54407.90 88888.00 2016-09-27 13:15:02.250 271 12597.62 87.22 54407.88 88888.00 2016-09-27 13:15:02.375 271 12597.70 87.22 54407.85 88888.00 2016-09-27 13:15:02.500 271 12597.67 87.25 54407.85 88888.00 2016-09-27 13:15:02.625 271 12597.62 87.25 54407.82 88888.00 2016-09-27 13:15:02.750 271 12597.62 87.28 54407.82 88888.00 2016-09-27 13:15:02.875 271 12597.73 87.25 54407.78 88888.00 2016-09-27 13:15:03.000 271 12597.77 87.28 54407.78 88888.00 2016-09-27 13:15:03.125 271 12597.80 87.35 54407.78 88888.00 2016-09-27 13:15:03.250 271 12597.80 87.35 54407.80 88888.00 2016-09-27 13:15:03.375 271 12597.90 87.38 54407.78 88888.00 2016-09-27 13:15:03.500 271 12597.95 87.35 54407.78 88888.00 2016-09-27 13:15:03.625 271 12597.90 87.35 54407.75 88888.00 2016-09-27 13:15:03.750 271 12597.95 87.38 54407.75 88888.00 2016-09-27 13:15:03.875 271 12597.95 87.38 54407.72 88888.00 2016-09-27 13:15:04.000 271 12597.98 87.40 54407.68 88888.00 2016-09-27 13:15:04.125 271 12598.02 87.42 54407.72 88888.00 2016-09-27 13:15:04.250 271 12598.02 87.40 54407.72 88888.00 2016-09-27 13:15:04.375 271 12598.10 87.40 54407.70 88888.00 2016-09-27 13:15:04.500 271 12598.15 87.40 54407.70 88888.00 2016-09-27 13:15:04.625 271 12598.17 87.40 54407.70 88888.00 2016-09-27 13:15:04.750 271 12598.20 87.38 54407.70 88888.00 2016-09-27 13:15:04.875 271 12598.23 87.35 54407.70 88888.00 2016-09-27 13:15:05.000 271 12598.35 87.35 54407.68 88888.00 2016-09-27 13:15:05.125 271 12598.38 87.40 54407.70 88888.00 2016-09-27 13:15:05.250 271 12598.30 87.40 54407.68 88888.00 2016-09-27 13:15:05.375 271 12598.38 87.40 54407.62 88888.00 2016-09-27 13:15:05.500 271 12598.42 87.40 54407.62 88888.00 2016-09-27 13:15:05.625 271 12598.45 87.40 54407.62 88888.00 2016-09-27 13:15:05.750 271 12598.50 87.40 54407.62 88888.00 2016-09-27 13:15:05.875 271 12598.52 87.42 54407.65 88888.00 2016-09-27 13:15:06.000 271 12598.50 87.45 54407.57 88888.00 2016-09-27 13:15:06.125 271 12598.52 87.45 54407.60 88888.00 2016-09-27 13:15:06.250 271 12598.58 87.42 54407.62 88888.00 2016-09-27 13:15:06.375 271 12598.65 87.45 54407.60 88888.00 2016-09-27 13:15:06.500 271 12598.70 87.50 54407.57 88888.00 2016-09-27 13:15:06.625 271 12598.70 87.53 54407.55 88888.00 2016-09-27 13:15:06.750 271 12598.75 87.58 54407.57 88888.00 2016-09-27 13:15:06.875 271 12598.80 87.62 54407.55 88888.00 2016-09-27 13:15:07.000 271 12598.77 87.62 54407.53 88888.00 2016-09-27 13:15:07.125 271 12598.75 87.67 54407.55 88888.00 2016-09-27 13:15:07.250 271 12598.77 87.70 54407.50 88888.00 2016-09-27 13:15:07.375 271 12598.85 87.75 54407.47 88888.00 2016-09-27 13:15:07.500 271 12598.90 87.83 54407.47 88888.00 2016-09-27 13:15:07.625 271 12598.95 87.88 54407.47 88888.00 2016-09-27 13:15:07.750 271 12598.92 87.92 54407.43 88888.00 2016-09-27 13:15:07.875 271 12598.92 88.03 54407.43 88888.00 2016-09-27 13:15:08.000 271 12599.10 88.08 54407.40 88888.00 2016-09-27 13:15:08.125 271 12599.15 88.12 54407.40 88888.00 2016-09-27 13:15:08.250 271 12599.17 88.17 54407.38 88888.00 2016-09-27 13:15:08.375 271 12599.20 88.22 54407.35 88888.00 2016-09-27 13:15:08.500 271 12599.20 88.33 54407.35 88888.00 2016-09-27 13:15:08.625 271 12599.35 88.38 54407.32 88888.00 2016-09-27 13:15:08.750 271 12599.38 88.42 54407.32 88888.00 2016-09-27 13:15:08.875 271 12599.40 88.47 54407.30 88888.00 2016-09-27 13:15:09.000 271 12599.50 88.55 54407.28 88888.00 2016-09-27 13:15:09.125 271 12599.60 88.60 54407.30 88888.00 2016-09-27 13:15:09.250 271 12599.60 88.67 54407.25 88888.00 2016-09-27 13:15:09.375 271 12599.65 88.75 54407.22 88888.00 2016-09-27 13:15:09.500 271 12599.70 88.78 54407.22 88888.00 2016-09-27 13:15:09.625 271 12599.75 88.80 54407.25 88888.00 2016-09-27 13:15:09.750 271 12599.80 88.85 54407.22 88888.00 2016-09-27 13:15:09.875 271 12599.77 88.90 54407.20 88888.00 2016-09-27 13:15:10.000 271 12599.80 88.92 54407.20 88888.00 2016-09-27 13:15:10.125 271 12599.83 89.00 54407.20 88888.00 2016-09-27 13:15:10.250 271 12599.90 89.05 54407.20 88888.00 2016-09-27 13:15:10.375 271 12599.98 89.10 54407.20 88888.00 2016-09-27 13:15:10.500 271 12599.95 89.15 54407.18 88888.00 2016-09-27 13:15:10.625 271 12599.95 89.20 54407.18 88888.00 2016-09-27 13:15:10.750 271 12599.95 89.25 54407.15 88888.00 2016-09-27 13:15:10.875 271 12600.02 89.30 54407.15 88888.00 2016-09-27 13:15:11.000 271 12600.08 89.30 54407.12 88888.00 2016-09-27 13:15:11.125 271 12600.12 89.35 54407.12 88888.00 2016-09-27 13:15:11.250 271 12600.15 89.33 54407.12 88888.00 2016-09-27 13:15:11.375 271 12600.23 89.35 54407.10 88888.00 2016-09-27 13:15:11.500 271 12600.20 89.35 54407.10 88888.00 2016-09-27 13:15:11.625 271 12600.23 89.38 54407.10 88888.00 2016-09-27 13:15:11.750 271 12600.33 89.42 54407.10 88888.00 2016-09-27 13:15:11.875 271 12600.33 89.42 54407.10 88888.00 2016-09-27 13:15:12.000 271 12600.33 89.42 54407.07 88888.00 2016-09-27 13:15:12.125 271 12600.38 89.45 54407.10 88888.00 2016-09-27 13:15:12.250 271 12600.38 89.42 54407.07 88888.00 2016-09-27 13:15:12.375 271 12600.45 89.42 54407.07 88888.00 2016-09-27 13:15:12.500 271 12600.42 89.45 54407.07 88888.00 2016-09-27 13:15:12.625 271 12600.50 89.50 54407.10 88888.00 2016-09-27 13:15:12.750 271 12600.58 89.50 54407.07 88888.00 2016-09-27 13:15:12.875 271 12600.70 89.53 54407.07 88888.00 2016-09-27 13:15:13.000 271 12600.73 89.53 54407.07 88888.00 2016-09-27 13:15:13.125 271 12600.73 89.53 54407.10 88888.00 2016-09-27 13:15:13.250 271 12600.70 89.53 54407.12 88888.00 2016-09-27 13:15:13.375 271 12600.77 89.58 54407.12 88888.00 2016-09-27 13:15:13.500 271 12600.75 89.58 54407.12 88888.00 2016-09-27 13:15:13.625 271 12600.70 89.58 54407.12 88888.00 2016-09-27 13:15:13.750 271 12600.67 89.53 54407.12 88888.00 2016-09-27 13:15:13.875 271 12600.75 89.55 54407.12 88888.00 2016-09-27 13:15:14.000 271 12600.77 89.58 54407.10 88888.00 2016-09-27 13:15:14.125 271 12600.88 89.58 54407.12 88888.00 2016-09-27 13:15:14.250 271 12600.88 89.60 54407.10 88888.00 2016-09-27 13:15:14.375 271 12600.90 89.62 54407.10 88888.00 2016-09-27 13:15:14.500 271 12600.85 89.62 54407.12 88888.00 2016-09-27 13:15:14.625 271 12600.85 89.65 54407.12 88888.00 2016-09-27 13:15:14.750 271 12600.90 89.70 54407.12 88888.00 2016-09-27 13:15:14.875 271 12600.88 89.75 54407.12 88888.00 2016-09-27 13:15:15.000 271 12600.88 89.78 54407.10 88888.00 2016-09-27 13:15:15.125 271 12600.95 89.78 54407.15 88888.00 2016-09-27 13:15:15.250 271 12600.92 89.80 54407.18 88888.00 2016-09-27 13:15:15.375 271 12600.95 89.80 54407.12 88888.00 2016-09-27 13:15:15.500 271 12601.00 89.83 54407.15 88888.00 2016-09-27 13:15:15.625 271 12601.05 89.85 54407.18 88888.00 2016-09-27 13:15:15.750 271 12601.10 89.88 54407.18 88888.00 2016-09-27 13:15:15.875 271 12601.08 89.85 54407.18 88888.00 2016-09-27 13:15:16.000 271 12601.08 89.85 54407.15 88888.00 2016-09-27 13:15:16.125 271 12601.08 89.90 54407.18 88888.00 2016-09-27 13:15:16.250 271 12601.10 89.90 54407.20 88888.00 2016-09-27 13:15:16.375 271 12601.12 89.92 54407.20 88888.00 2016-09-27 13:15:16.500 271 12601.12 89.95 54407.20 88888.00 2016-09-27 13:15:16.625 271 12601.15 89.97 54407.20 88888.00 2016-09-27 13:15:16.750 271 12601.15 90.00 54407.22 88888.00 2016-09-27 13:15:16.875 271 12601.17 90.00 54407.20 88888.00 2016-09-27 13:15:17.000 271 12601.20 90.00 54407.22 88888.00 2016-09-27 13:15:17.125 271 12601.20 90.03 54407.22 88888.00 2016-09-27 13:15:17.250 271 12601.15 90.00 54407.25 88888.00 2016-09-27 13:15:17.375 271 12601.23 90.03 54407.22 88888.00 2016-09-27 13:15:17.500 271 12601.23 90.00 54407.25 88888.00 2016-09-27 13:15:17.625 271 12601.23 90.00 54407.22 88888.00 2016-09-27 13:15:17.750 271 12601.25 90.03 54407.25 88888.00 2016-09-27 13:15:17.875 271 12601.23 90.03 54407.28 88888.00 2016-09-27 13:15:18.000 271 12601.25 90.05 54407.25 88888.00 2016-09-27 13:15:18.125 271 12601.25 90.05 54407.28 88888.00 2016-09-27 13:15:18.250 271 12601.25 90.10 54407.30 88888.00 2016-09-27 13:15:18.375 271 12601.33 90.15 54407.28 88888.00 2016-09-27 13:15:18.500 271 12601.30 90.10 54407.28 88888.00 2016-09-27 13:15:18.625 271 12601.25 90.05 54407.28 88888.00 2016-09-27 13:15:18.750 271 12601.25 90.08 54407.30 88888.00 2016-09-27 13:15:18.875 271 12601.27 90.03 54407.30 88888.00 2016-09-27 13:15:19.000 271 12601.27 90.00 54407.28 88888.00 2016-09-27 13:15:19.125 271 12601.33 89.97 54407.30 88888.00 2016-09-27 13:15:19.250 271 12601.38 89.92 54407.32 88888.00 2016-09-27 13:15:19.375 271 12601.48 89.90 54407.32 88888.00 2016-09-27 13:15:19.500 271 12601.40 89.90 54407.35 88888.00 2016-09-27 13:15:19.625 271 12601.40 89.85 54407.32 88888.00 2016-09-27 13:15:19.750 271 12601.40 89.83 54407.35 88888.00 2016-09-27 13:15:19.875 271 12601.42 89.78 54407.35 88888.00 2016-09-27 13:15:20.000 271 12601.40 89.75 54407.32 88888.00 2016-09-27 13:15:20.125 271 12601.38 89.72 54407.35 88888.00 2016-09-27 13:15:20.250 271 12601.42 89.70 54407.38 88888.00 2016-09-27 13:15:20.375 271 12601.50 89.67 54407.35 88888.00 2016-09-27 13:15:20.500 271 12601.45 89.67 54407.35 88888.00 2016-09-27 13:15:20.625 271 12601.50 89.70 54407.38 88888.00 2016-09-27 13:15:20.750 271 12601.55 89.65 54407.38 88888.00 2016-09-27 13:15:20.875 271 12601.50 89.65 54407.38 88888.00 2016-09-27 13:15:21.000 271 12601.50 89.62 54407.35 88888.00 2016-09-27 13:15:21.125 271 12601.52 89.62 54407.38 88888.00 2016-09-27 13:15:21.250 271 12601.50 89.60 54407.38 88888.00 2016-09-27 13:15:21.375 271 12601.55 89.60 54407.35 88888.00 2016-09-27 13:15:21.500 271 12601.50 89.58 54407.38 88888.00 2016-09-27 13:15:21.625 271 12601.48 89.58 54407.38 88888.00 2016-09-27 13:15:21.750 271 12601.50 89.55 54407.38 88888.00 2016-09-27 13:15:21.875 271 12601.48 89.55 54407.38 88888.00 2016-09-27 13:15:22.000 271 12601.52 89.55 54407.38 88888.00 2016-09-27 13:15:22.125 271 12601.55 89.53 54407.40 88888.00 2016-09-27 13:15:22.250 271 12601.55 89.50 54407.43 88888.00 2016-09-27 13:15:22.375 271 12601.58 89.50 54407.40 88888.00 2016-09-27 13:15:22.500 271 12601.55 89.50 54407.43 88888.00 2016-09-27 13:15:22.625 271 12601.58 89.47 54407.40 88888.00 2016-09-27 13:15:22.750 271 12601.65 89.47 54407.38 88888.00 2016-09-27 13:15:22.875 271 12601.75 89.50 54407.38 88888.00 2016-09-27 13:15:23.000 271 12601.73 89.50 54407.38 88888.00 2016-09-27 13:15:23.125 271 12601.73 89.53 54407.40 88888.00 2016-09-27 13:15:23.250 271 12601.67 89.50 54407.43 88888.00 2016-09-27 13:15:23.375 271 12601.67 89.50 54407.40 88888.00 2016-09-27 13:15:23.500 271 12601.65 89.47 54407.43 88888.00 2016-09-27 13:15:23.625 271 12601.67 89.47 54407.43 88888.00 2016-09-27 13:15:23.750 271 12601.75 89.50 54407.43 88888.00 2016-09-27 13:15:23.875 271 12601.85 89.53 54407.43 88888.00 2016-09-27 13:15:24.000 271 12601.90 89.50 54407.43 88888.00 2016-09-27 13:15:24.125 271 12601.90 89.53 54407.40 88888.00 2016-09-27 13:15:24.250 271 12601.88 89.53 54407.40 88888.00 2016-09-27 13:15:24.375 271 12601.90 89.55 54407.40 88888.00 2016-09-27 13:15:24.500 271 12601.88 89.53 54407.40 88888.00 2016-09-27 13:15:24.625 271 12601.95 89.55 54407.43 88888.00 2016-09-27 13:15:24.750 271 12601.98 89.58 54407.45 88888.00 2016-09-27 13:15:24.875 271 12602.00 89.55 54407.45 88888.00 2016-09-27 13:15:25.000 271 12602.02 89.58 54407.43 88888.00 2016-09-27 13:15:25.125 271 12602.08 89.60 54407.43 88888.00 2016-09-27 13:15:25.250 271 12602.05 89.58 54407.45 88888.00 2016-09-27 13:15:25.375 271 12602.10 89.60 54407.45 88888.00 2016-09-27 13:15:25.500 271 12602.10 89.60 54407.45 88888.00 2016-09-27 13:15:25.625 271 12602.10 89.60 54407.45 88888.00 2016-09-27 13:15:25.750 271 12602.10 89.58 54407.47 88888.00 2016-09-27 13:15:25.875 271 12602.12 89.58 54407.47 88888.00 2016-09-27 13:15:26.000 271 12602.17 89.55 54407.47 88888.00 2016-09-27 13:15:26.125 271 12602.20 89.58 54407.50 88888.00 2016-09-27 13:15:26.250 271 12602.17 89.60 54407.50 88888.00 2016-09-27 13:15:26.375 271 12602.25 89.60 54407.50 88888.00 2016-09-27 13:15:26.500 271 12602.25 89.60 54407.47 88888.00 2016-09-27 13:15:26.625 271 12602.25 89.55 54407.50 88888.00 2016-09-27 13:15:26.750 271 12602.35 89.55 54407.50 88888.00 2016-09-27 13:15:26.875 271 12602.40 89.60 54407.53 88888.00 2016-09-27 13:15:27.000 271 12602.45 89.60 54407.50 88888.00 2016-09-27 13:15:27.125 271 12602.45 89.58 54407.50 88888.00 2016-09-27 13:15:27.250 271 12602.45 89.55 54407.50 88888.00 2016-09-27 13:15:27.375 271 12602.48 89.58 54407.50 88888.00 2016-09-27 13:15:27.500 271 12602.48 89.60 54407.50 88888.00 2016-09-27 13:15:27.625 271 12602.50 89.60 54407.55 88888.00 2016-09-27 13:15:27.750 271 12602.58 89.62 54407.55 88888.00 2016-09-27 13:15:27.875 271 12602.58 89.70 54407.53 88888.00 2016-09-27 13:15:28.000 271 12602.58 89.72 54407.50 88888.00 2016-09-27 13:15:28.125 271 12602.60 89.75 54407.53 88888.00 2016-09-27 13:15:28.250 271 12602.60 89.75 54407.53 88888.00 2016-09-27 13:15:28.375 271 12602.58 89.78 54407.55 88888.00 2016-09-27 13:15:28.500 271 12602.60 89.83 54407.53 88888.00 2016-09-27 13:15:28.625 271 12602.58 89.83 54407.53 88888.00 2016-09-27 13:15:28.750 271 12602.62 89.85 54407.53 88888.00 2016-09-27 13:15:28.875 271 12602.65 89.92 54407.57 88888.00 2016-09-27 13:15:29.000 271 12602.62 89.95 54407.53 88888.00 2016-09-27 13:15:29.125 271 12602.60 89.95 54407.55 88888.00 2016-09-27 13:15:29.250 271 12602.67 89.97 54407.55 88888.00 2016-09-27 13:15:29.375 271 12602.73 89.97 54407.55 88888.00 2016-09-27 13:15:29.500 271 12602.73 90.00 54407.55 88888.00 2016-09-27 13:15:29.625 271 12602.73 90.05 54407.57 88888.00 2016-09-27 13:15:29.750 271 12602.73 90.05 54407.55 88888.00 2016-09-27 13:15:29.875 271 12602.70 90.05 54407.55 88888.00 2016-09-27 13:15:30.000 271 12602.73 90.05 54407.50 88888.00 2016-09-27 13:15:30.125 271 12602.77 90.05 54407.55 88888.00 2016-09-27 13:15:30.250 271 12602.73 90.05 54407.57 88888.00 2016-09-27 13:15:30.375 271 12602.75 90.08 54407.60 88888.00 2016-09-27 13:15:30.500 271 12602.80 90.08 54407.60 88888.00 2016-09-27 13:15:30.625 271 12602.83 90.05 54407.55 88888.00 2016-09-27 13:15:30.750 271 12602.80 90.05 54407.57 88888.00 2016-09-27 13:15:30.875 271 12602.75 90.05 54407.57 88888.00 2016-09-27 13:15:31.000 271 12602.83 90.03 54407.55 88888.00 2016-09-27 13:15:31.125 271 12602.85 90.00 54407.57 88888.00 2016-09-27 13:15:31.250 271 12602.77 90.00 54407.57 88888.00 2016-09-27 13:15:31.375 271 12602.83 89.97 54407.55 88888.00 2016-09-27 13:15:31.500 271 12602.80 90.03 54407.57 88888.00 2016-09-27 13:15:31.625 271 12602.83 90.03 54407.57 88888.00 2016-09-27 13:15:31.750 271 12602.83 90.00 54407.60 88888.00 2016-09-27 13:15:31.875 271 12602.85 90.00 54407.60 88888.00 2016-09-27 13:15:32.000 271 12602.85 89.97 54407.60 88888.00 2016-09-27 13:15:32.125 271 12602.83 89.95 54407.60 88888.00 2016-09-27 13:15:32.250 271 12602.83 89.92 54407.60 88888.00 2016-09-27 13:15:32.375 271 12602.88 89.95 54407.60 88888.00 2016-09-27 13:15:32.500 271 12602.90 89.97 54407.62 88888.00 2016-09-27 13:15:32.625 271 12602.85 89.95 54407.62 88888.00 2016-09-27 13:15:32.750 271 12602.90 89.95 54407.62 88888.00 2016-09-27 13:15:32.875 271 12602.98 89.90 54407.62 88888.00 2016-09-27 13:15:33.000 271 12602.95 89.92 54407.60 88888.00 2016-09-27 13:15:33.125 271 12602.92 89.92 54407.62 88888.00 2016-09-27 13:15:33.250 271 12602.95 89.90 54407.65 88888.00 2016-09-27 13:15:33.375 271 12602.98 89.92 54407.65 88888.00 2016-09-27 13:15:33.500 271 12602.95 89.92 54407.65 88888.00 2016-09-27 13:15:33.625 271 12602.95 89.92 54407.60 88888.00 2016-09-27 13:15:33.750 271 12602.92 89.95 54407.62 88888.00 2016-09-27 13:15:33.875 271 12602.88 89.95 54407.65 88888.00 2016-09-27 13:15:34.000 271 12602.92 89.92 54407.62 88888.00 2016-09-27 13:15:34.125 271 12602.95 89.92 54407.62 88888.00 2016-09-27 13:15:34.250 271 12602.92 89.90 54407.65 88888.00 2016-09-27 13:15:34.375 271 12602.98 89.88 54407.65 88888.00 2016-09-27 13:15:34.500 271 12602.98 89.88 54407.68 88888.00 2016-09-27 13:15:34.625 271 12602.95 89.83 54407.65 88888.00 2016-09-27 13:15:34.750 271 12602.98 89.85 54407.65 88888.00 2016-09-27 13:15:34.875 271 12603.00 89.83 54407.65 88888.00 2016-09-27 13:15:35.000 271 12603.10 89.78 54407.65 88888.00 2016-09-27 13:15:35.125 271 12603.05 89.75 54407.70 88888.00 2016-09-27 13:15:35.250 271 12602.98 89.72 54407.70 88888.00 2016-09-27 13:15:35.375 271 12603.00 89.72 54407.72 88888.00 2016-09-27 13:15:35.500 271 12602.98 89.67 54407.70 88888.00 2016-09-27 13:15:35.625 271 12603.00 89.65 54407.72 88888.00 2016-09-27 13:15:35.750 271 12603.02 89.62 54407.72 88888.00 2016-09-27 13:15:35.875 271 12603.05 89.60 54407.72 88888.00 2016-09-27 13:15:36.000 271 12603.05 89.58 54407.75 88888.00 2016-09-27 13:15:36.125 271 12603.02 89.53 54407.78 88888.00 2016-09-27 13:15:36.250 271 12603.00 89.45 54407.78 88888.00 2016-09-27 13:15:36.375 271 12602.95 89.42 54407.78 88888.00 2016-09-27 13:15:36.500 271 12602.98 89.40 54407.82 88888.00 2016-09-27 13:15:36.625 271 12602.98 89.35 54407.80 88888.00 2016-09-27 13:15:36.750 271 12602.95 89.25 54407.80 88888.00 2016-09-27 13:15:36.875 271 12602.95 89.25 54407.82 88888.00 2016-09-27 13:15:37.000 271 12602.92 89.20 54407.80 88888.00 2016-09-27 13:15:37.125 271 12602.90 89.17 54407.82 88888.00 2016-09-27 13:15:37.250 271 12602.92 89.15 54407.90 88888.00 2016-09-27 13:15:37.375 271 12602.95 89.17 54407.90 88888.00 2016-09-27 13:15:37.500 271 12602.95 89.15 54407.85 88888.00 2016-09-27 13:15:37.625 271 12602.95 89.10 54407.88 88888.00 2016-09-27 13:15:37.750 271 12602.95 89.12 54407.93 88888.00 2016-09-27 13:15:37.875 271 12602.95 89.10 54407.93 88888.00 2016-09-27 13:15:38.000 271 12603.02 89.10 54407.93 88888.00 2016-09-27 13:15:38.125 271 12603.00 89.08 54407.95 88888.00 2016-09-27 13:15:38.250 271 12603.05 89.05 54407.95 88888.00 2016-09-27 13:15:38.375 271 12603.17 89.05 54407.95 88888.00 2016-09-27 13:15:38.500 271 12603.20 89.08 54407.95 88888.00 2016-09-27 13:15:38.625 271 12603.20 89.08 54407.95 88888.00 2016-09-27 13:15:38.750 271 12603.23 89.05 54407.97 88888.00 2016-09-27 13:15:38.875 271 12603.27 89.05 54407.97 88888.00 2016-09-27 13:15:39.000 271 12603.33 89.05 54407.97 88888.00 2016-09-27 13:15:39.125 271 12603.40 89.08 54407.97 88888.00 2016-09-27 13:15:39.250 271 12603.48 89.05 54407.97 88888.00 2016-09-27 13:15:39.375 271 12603.52 89.03 54407.97 88888.00 2016-09-27 13:15:39.500 271 12603.52 89.03 54407.97 88888.00 2016-09-27 13:15:39.625 271 12603.60 89.08 54407.97 88888.00 2016-09-27 13:15:39.750 271 12603.73 89.10 54407.95 88888.00 2016-09-27 13:15:39.875 271 12603.88 89.10 54407.97 88888.00 2016-09-27 13:15:40.000 271 12603.95 89.08 54407.95 88888.00 2016-09-27 13:15:40.125 271 12603.98 89.05 54407.97 88888.00 2016-09-27 13:15:40.250 271 12604.00 89.05 54408.00 88888.00 2016-09-27 13:15:40.375 271 12604.08 89.08 54408.00 88888.00 2016-09-27 13:15:40.500 271 12604.05 89.03 54408.00 88888.00 2016-09-27 13:15:40.625 271 12604.08 88.97 54408.00 88888.00 2016-09-27 13:15:40.750 271 12604.20 88.97 54408.00 88888.00 2016-09-27 13:15:40.875 271 12604.33 88.95 54408.00 88888.00 2016-09-27 13:15:41.000 271 12604.38 88.95 54408.00 88888.00 2016-09-27 13:15:41.125 271 12604.42 88.95 54408.03 88888.00 2016-09-27 13:15:41.250 271 12604.42 88.92 54408.05 88888.00 2016-09-27 13:15:41.375 271 12604.48 88.95 54408.05 88888.00 2016-09-27 13:15:41.500 271 12604.52 88.92 54408.03 88888.00 2016-09-27 13:15:41.625 271 12604.52 88.92 54408.03 88888.00 2016-09-27 13:15:41.750 271 12604.60 88.92 54408.05 88888.00 2016-09-27 13:15:41.875 271 12604.65 88.95 54408.05 88888.00 2016-09-27 13:15:42.000 271 12604.75 88.95 54408.05 88888.00 2016-09-27 13:15:42.125 271 12604.83 88.95 54408.07 88888.00 2016-09-27 13:15:42.250 271 12604.83 88.95 54408.07 88888.00 2016-09-27 13:15:42.375 271 12604.85 88.97 54408.07 88888.00 2016-09-27 13:15:42.500 271 12604.92 89.03 54408.07 88888.00 2016-09-27 13:15:42.625 271 12605.02 89.05 54408.07 88888.00 2016-09-27 13:15:42.750 271 12605.05 89.05 54408.10 88888.00 2016-09-27 13:15:42.875 271 12605.10 89.05 54408.10 88888.00 2016-09-27 13:15:43.000 271 12605.17 89.05 54408.12 88888.00 2016-09-27 13:15:43.125 271 12605.25 89.08 54408.12 88888.00 2016-09-27 13:15:43.250 271 12605.27 89.05 54408.10 88888.00 2016-09-27 13:15:43.375 271 12605.30 89.05 54408.12 88888.00 2016-09-27 13:15:43.500 271 12605.30 89.10 54408.10 88888.00 2016-09-27 13:15:43.625 271 12605.38 89.08 54408.15 88888.00 2016-09-27 13:15:43.750 271 12605.40 89.08 54408.15 88888.00 2016-09-27 13:15:43.875 271 12605.40 89.08 54408.15 88888.00 2016-09-27 13:15:44.000 271 12605.40 89.08 54408.15 88888.00 2016-09-27 13:15:44.125 271 12605.45 89.10 54408.18 88888.00 2016-09-27 13:15:44.250 271 12605.38 89.10 54408.20 88888.00 2016-09-27 13:15:44.375 271 12605.40 89.12 54408.22 88888.00 2016-09-27 13:15:44.500 271 12605.45 89.15 54408.25 88888.00 2016-09-27 13:15:44.625 271 12605.50 89.12 54408.28 88888.00 2016-09-27 13:15:44.750 271 12605.50 89.15 54408.30 88888.00 2016-09-27 13:15:44.875 271 12605.50 89.17 54408.32 88888.00 2016-09-27 13:15:45.000 271 12605.42 89.12 54408.32 88888.00 2016-09-27 13:15:45.125 271 12605.45 89.10 54408.32 88888.00 2016-09-27 13:15:45.250 271 12605.40 89.08 54408.32 88888.00 2016-09-27 13:15:45.375 271 12605.42 89.08 54408.38 88888.00 2016-09-27 13:15:45.500 271 12605.42 89.12 54408.38 88888.00 2016-09-27 13:15:45.625 271 12605.42 89.12 54408.40 88888.00 2016-09-27 13:15:45.750 271 12605.38 89.12 54408.43 88888.00 2016-09-27 13:15:45.875 271 12605.33 89.12 54408.43 88888.00 2016-09-27 13:15:46.000 271 12605.33 89.10 54408.43 88888.00 2016-09-27 13:15:46.125 271 12605.38 89.08 54408.45 88888.00 2016-09-27 13:15:46.250 271 12605.33 89.05 54408.47 88888.00 2016-09-27 13:15:46.375 271 12605.30 89.08 54408.53 88888.00 2016-09-27 13:15:46.500 271 12605.27 89.05 54408.55 88888.00 2016-09-27 13:15:46.625 271 12605.27 89.00 54408.55 88888.00 2016-09-27 13:15:46.750 271 12605.30 88.95 54408.55 88888.00 2016-09-27 13:15:46.875 271 12605.27 88.92 54408.60 88888.00 2016-09-27 13:15:47.000 271 12605.25 88.90 54408.57 88888.00 2016-09-27 13:15:47.125 271 12605.25 88.90 54408.62 88888.00 2016-09-27 13:15:47.250 271 12605.20 88.80 54408.65 88888.00 2016-09-27 13:15:47.375 271 12605.25 88.80 54408.65 88888.00 2016-09-27 13:15:47.500 271 12605.27 88.78 54408.68 88888.00 2016-09-27 13:15:47.625 271 12605.25 88.72 54408.70 88888.00 2016-09-27 13:15:47.750 271 12605.20 88.70 54408.70 88888.00 2016-09-27 13:15:47.875 271 12605.15 88.70 54408.72 88888.00 2016-09-27 13:15:48.000 271 12605.10 88.67 54408.72 88888.00 2016-09-27 13:15:48.125 271 12605.10 88.67 54408.75 88888.00 2016-09-27 13:15:48.250 271 12605.10 88.65 54408.75 88888.00 2016-09-27 13:15:48.375 271 12605.10 88.65 54408.78 88888.00 2016-09-27 13:15:48.500 271 12605.12 88.65 54408.78 88888.00 2016-09-27 13:15:48.625 271 12605.12 88.62 54408.80 88888.00 2016-09-27 13:15:48.750 271 12605.10 88.62 54408.80 88888.00 2016-09-27 13:15:48.875 271 12605.10 88.65 54408.82 88888.00 2016-09-27 13:15:49.000 271 12605.12 88.60 54408.80 88888.00 2016-09-27 13:15:49.125 271 12605.17 88.60 54408.82 88888.00 2016-09-27 13:15:49.250 271 12605.20 88.62 54408.82 88888.00 2016-09-27 13:15:49.375 271 12605.25 88.65 54408.85 88888.00 2016-09-27 13:15:49.500 271 12605.23 88.62 54408.85 88888.00 2016-09-27 13:15:49.625 271 12605.23 88.65 54408.85 88888.00 2016-09-27 13:15:49.750 271 12605.25 88.67 54408.90 88888.00 2016-09-27 13:15:49.875 271 12605.35 88.70 54408.90 88888.00 2016-09-27 13:15:50.000 271 12605.30 88.70 54408.90 88888.00 2016-09-27 13:15:50.125 271 12605.27 88.72 54408.90 88888.00 2016-09-27 13:15:50.250 271 12605.25 88.75 54408.90 88888.00 2016-09-27 13:15:50.375 271 12605.33 88.83 54408.88 88888.00 2016-09-27 13:15:50.500 271 12605.33 88.85 54408.90 88888.00 2016-09-27 13:15:50.625 271 12605.38 88.90 54408.90 88888.00 2016-09-27 13:15:50.750 271 12605.42 88.92 54408.93 88888.00 2016-09-27 13:15:50.875 271 12605.42 88.90 54408.93 88888.00 2016-09-27 13:15:51.000 271 12605.45 88.92 54408.88 88888.00 2016-09-27 13:15:51.125 271 12605.52 89.00 54408.90 88888.00 2016-09-27 13:15:51.250 271 12605.55 89.03 54408.93 88888.00 2016-09-27 13:15:51.375 271 12605.62 89.05 54408.90 88888.00 2016-09-27 13:15:51.500 271 12605.73 89.08 54408.93 88888.00 2016-09-27 13:15:51.625 271 12605.80 89.12 54408.93 88888.00 2016-09-27 13:15:51.750 271 12605.83 89.15 54408.90 88888.00 2016-09-27 13:15:51.875 271 12605.83 89.25 54408.97 88888.00 2016-09-27 13:15:52.000 271 12605.85 89.30 54408.97 88888.00 2016-09-27 13:15:52.125 271 12605.92 89.33 54408.93 88888.00 2016-09-27 13:15:52.250 271 12605.92 89.35 54408.95 88888.00 2016-09-27 13:15:52.375 271 12606.00 89.40 54408.95 88888.00 2016-09-27 13:15:52.500 271 12606.05 89.47 54408.95 88888.00 2016-09-27 13:15:52.625 271 12606.08 89.53 54408.93 88888.00 2016-09-27 13:15:52.750 271 12606.12 89.55 54408.95 88888.00 2016-09-27 13:15:52.875 271 12606.15 89.58 54408.97 88888.00 2016-09-27 13:15:53.000 271 12606.20 89.60 54408.97 88888.00 2016-09-27 13:15:53.125 271 12606.23 89.60 54409.00 88888.00 2016-09-27 13:15:53.250 271 12606.25 89.60 54409.00 88888.00 2016-09-27 13:15:53.375 271 12606.25 89.60 54409.00 88888.00 2016-09-27 13:15:53.500 271 12606.23 89.65 54408.97 88888.00 2016-09-27 13:15:53.625 271 12606.27 89.65 54408.95 88888.00 2016-09-27 13:15:53.750 271 12606.33 89.67 54408.97 88888.00 2016-09-27 13:15:53.875 271 12606.40 89.72 54409.00 88888.00 2016-09-27 13:15:54.000 271 12606.45 89.70 54409.03 88888.00 2016-09-27 13:15:54.125 271 12606.48 89.70 54409.03 88888.00 2016-09-27 13:15:54.250 271 12606.45 89.72 54409.05 88888.00 2016-09-27 13:15:54.375 271 12606.50 89.75 54409.07 88888.00 2016-09-27 13:15:54.500 271 12606.48 89.75 54409.07 88888.00 2016-09-27 13:15:54.625 271 12606.48 89.75 54409.10 88888.00 2016-09-27 13:15:54.750 271 12606.45 89.75 54409.10 88888.00 2016-09-27 13:15:54.875 271 12606.45 89.72 54409.12 88888.00 2016-09-27 13:15:55.000 271 12606.42 89.75 54409.12 88888.00 2016-09-27 13:15:55.125 271 12606.42 89.75 54409.12 88888.00 2016-09-27 13:15:55.250 271 12606.50 89.75 54409.12 88888.00 2016-09-27 13:15:55.375 271 12606.55 89.78 54409.12 88888.00 2016-09-27 13:15:55.500 271 12606.62 89.75 54409.10 88888.00 2016-09-27 13:15:55.625 271 12606.67 89.78 54409.10 88888.00 2016-09-27 13:15:55.750 271 12606.73 89.80 54409.15 88888.00 2016-09-27 13:15:55.875 271 12606.73 89.83 54409.20 88888.00 2016-09-27 13:15:56.000 271 12606.77 89.80 54409.18 88888.00 2016-09-27 13:15:56.125 271 12606.80 89.83 54409.18 88888.00 2016-09-27 13:15:56.250 271 12606.75 89.83 54409.20 88888.00 2016-09-27 13:15:56.375 271 12606.77 89.85 54409.20 88888.00 2016-09-27 13:15:56.500 271 12606.70 89.83 54409.20 88888.00 2016-09-27 13:15:56.625 271 12606.67 89.85 54409.20 88888.00 2016-09-27 13:15:56.750 271 12606.73 89.85 54409.20 88888.00 2016-09-27 13:15:56.875 271 12606.80 89.88 54409.25 88888.00 2016-09-27 13:15:57.000 271 12606.85 89.90 54409.25 88888.00 2016-09-27 13:15:57.125 271 12606.83 89.90 54409.28 88888.00 2016-09-27 13:15:57.250 271 12606.75 89.88 54409.32 88888.00 2016-09-27 13:15:57.375 271 12606.77 89.85 54409.32 88888.00 2016-09-27 13:15:57.500 271 12606.80 89.83 54409.32 88888.00 2016-09-27 13:15:57.625 271 12606.90 89.80 54409.32 88888.00 2016-09-27 13:15:57.750 271 12606.98 89.78 54409.35 88888.00 2016-09-27 13:15:57.875 271 12606.95 89.72 54409.38 88888.00 2016-09-27 13:15:58.000 271 12606.98 89.72 54409.38 88888.00 2016-09-27 13:15:58.125 271 12606.95 89.70 54409.43 88888.00 2016-09-27 13:15:58.250 271 12606.92 89.67 54409.43 88888.00 2016-09-27 13:15:58.375 271 12606.98 89.65 54409.45 88888.00 2016-09-27 13:15:58.500 271 12606.95 89.60 54409.47 88888.00 2016-09-27 13:15:58.625 271 12606.95 89.58 54409.47 88888.00 2016-09-27 13:15:58.750 271 12607.02 89.53 54409.50 88888.00 2016-09-27 13:15:58.875 271 12607.02 89.47 54409.53 88888.00 2016-09-27 13:15:59.000 271 12607.02 89.45 54409.55 88888.00 2016-09-27 13:15:59.125 271 12607.02 89.45 54409.57 88888.00 2016-09-27 13:15:59.250 271 12607.02 89.40 54409.57 88888.00 2016-09-27 13:15:59.375 271 12607.08 89.35 54409.57 88888.00 2016-09-27 13:15:59.500 271 12607.08 89.30 54409.57 88888.00 2016-09-27 13:15:59.625 271 12607.10 89.28 54409.57 88888.00 2016-09-27 13:15:59.750 271 12607.10 89.25 54409.60 88888.00 2016-09-27 13:15:59.875 271 12607.08 89.25 54409.62 88888.00 2016-09-27 13:16:00.000 271 12607.12 89.25 54409.62 88888.00 2016-09-27 13:16:00.125 271 12607.20 89.20 54409.65 88888.00 2016-09-27 13:16:00.250 271 12607.23 89.17 54409.68 88888.00 2016-09-27 13:16:00.375 271 12607.23 89.15 54409.65 88888.00 2016-09-27 13:16:00.500 271 12607.15 89.15 54409.68 88888.00 2016-09-27 13:16:00.625 271 12607.10 89.15 54409.72 88888.00 2016-09-27 13:16:00.750 271 12607.10 89.10 54409.75 88888.00 2016-09-27 13:16:00.875 271 12607.15 89.10 54409.75 88888.00 2016-09-27 13:16:01.000 271 12607.15 89.10 54409.72 88888.00 2016-09-27 13:16:01.125 271 12607.10 89.08 54409.75 88888.00 2016-09-27 13:16:01.250 271 12607.10 89.05 54409.78 88888.00 2016-09-27 13:16:01.375 271 12607.15 89.05 54409.78 88888.00 2016-09-27 13:16:01.500 271 12607.10 89.00 54409.80 88888.00 2016-09-27 13:16:01.625 271 12607.10 89.00 54409.85 88888.00 2016-09-27 13:16:01.750 271 12607.08 88.97 54409.85 88888.00 2016-09-27 13:16:01.875 271 12607.10 89.00 54409.88 88888.00 2016-09-27 13:16:02.000 271 12607.12 89.00 54409.90 88888.00 2016-09-27 13:16:02.125 271 12607.10 89.00 54409.90 88888.00 2016-09-27 13:16:02.250 271 12606.98 89.00 54409.93 88888.00 2016-09-27 13:16:02.375 271 12607.00 89.03 54409.95 88888.00 2016-09-27 13:16:02.500 271 12607.08 89.00 54409.95 88888.00 2016-09-27 13:16:02.625 271 12607.10 89.00 54409.97 88888.00 2016-09-27 13:16:02.750 271 12607.05 88.97 54409.97 88888.00 2016-09-27 13:16:02.875 271 12607.00 88.97 54410.00 88888.00 2016-09-27 13:16:03.000 271 12607.00 88.95 54410.03 88888.00 2016-09-27 13:16:03.125 271 12606.98 88.92 54410.07 88888.00 2016-09-27 13:16:03.250 271 12606.95 88.88 54410.07 88888.00 2016-09-27 13:16:03.375 271 12606.98 88.85 54410.10 88888.00 2016-09-27 13:16:03.500 271 12606.95 88.83 54410.10 88888.00 2016-09-27 13:16:03.625 271 12606.95 88.78 54410.12 88888.00 2016-09-27 13:16:03.750 271 12606.90 88.75 54410.18 88888.00 2016-09-27 13:16:03.875 271 12606.88 88.70 54410.20 88888.00 2016-09-27 13:16:04.000 271 12606.88 88.65 54410.25 88888.00 2016-09-27 13:16:04.125 271 12606.85 88.62 54410.28 88888.00 2016-09-27 13:16:04.250 271 12606.80 88.60 54410.30 88888.00 2016-09-27 13:16:04.375 271 12606.85 88.55 54410.30 88888.00 2016-09-27 13:16:04.500 271 12606.88 88.53 54410.30 88888.00 2016-09-27 13:16:04.625 271 12606.85 88.47 54410.28 88888.00 2016-09-27 13:16:04.750 271 12606.90 88.50 54410.28 88888.00 2016-09-27 13:16:04.875 271 12606.92 88.50 54410.32 88888.00 2016-09-27 13:16:05.000 271 12606.92 88.47 54410.32 88888.00 2016-09-27 13:16:05.125 271 12606.95 88.47 54410.35 88888.00 2016-09-27 13:16:05.250 271 12606.92 88.45 54410.38 88888.00 2016-09-27 13:16:05.375 271 12606.90 88.42 54410.40 88888.00 2016-09-27 13:16:05.500 271 12606.95 88.45 54410.40 88888.00 2016-09-27 13:16:05.625 271 12606.95 88.45 54410.40 88888.00 2016-09-27 13:16:05.750 271 12606.88 88.45 54410.43 88888.00 2016-09-27 13:16:05.875 271 12606.88 88.47 54410.43 88888.00 2016-09-27 13:16:06.000 271 12606.85 88.50 54410.43 88888.00 2016-09-27 13:16:06.125 271 12606.83 88.53 54410.45 88888.00 2016-09-27 13:16:06.250 271 12606.88 88.53 54410.47 88888.00 2016-09-27 13:16:06.375 271 12606.95 88.58 54410.47 88888.00 2016-09-27 13:16:06.500 271 12607.00 88.55 54410.47 88888.00 2016-09-27 13:16:06.625 271 12607.02 88.53 54410.47 88888.00 2016-09-27 13:16:06.750 271 12607.00 88.53 54410.50 88888.00 2016-09-27 13:16:06.875 271 12607.00 88.55 54410.53 88888.00 2016-09-27 13:16:07.000 271 12606.95 88.53 54410.50 88888.00 2016-09-27 13:16:07.125 271 12607.00 88.55 54410.55 88888.00 2016-09-27 13:16:07.250 271 12606.98 88.58 54410.57 88888.00 2016-09-27 13:16:07.375 271 12607.10 88.55 54410.57 88888.00 2016-09-27 13:16:07.500 271 12607.15 88.55 54410.57 88888.00 2016-09-27 13:16:07.625 271 12607.15 88.55 54410.60 88888.00 2016-09-27 13:16:07.750 271 12607.15 88.53 54410.62 88888.00 2016-09-27 13:16:07.875 271 12607.15 88.50 54410.60 88888.00 2016-09-27 13:16:08.000 271 12607.17 88.47 54410.60 88888.00 2016-09-27 13:16:08.125 271 12607.20 88.45 54410.62 88888.00 2016-09-27 13:16:08.250 271 12607.20 88.40 54410.68 88888.00 2016-09-27 13:16:08.375 271 12607.35 88.42 54410.68 88888.00 2016-09-27 13:16:08.500 271 12607.35 88.40 54410.68 88888.00 2016-09-27 13:16:08.625 271 12607.40 88.38 54410.65 88888.00 2016-09-27 13:16:08.750 271 12607.48 88.35 54410.68 88888.00 2016-09-27 13:16:08.875 271 12607.52 88.35 54410.68 88888.00 2016-09-27 13:16:09.000 271 12607.62 88.35 54410.68 88888.00 2016-09-27 13:16:09.125 271 12607.70 88.33 54410.70 88888.00 2016-09-27 13:16:09.250 271 12607.70 88.30 54410.72 88888.00 2016-09-27 13:16:09.375 271 12607.75 88.30 54410.68 88888.00 2016-09-27 13:16:09.500 271 12607.80 88.33 54410.70 88888.00 2016-09-27 13:16:09.625 271 12607.85 88.33 54410.70 88888.00 2016-09-27 13:16:09.750 271 12607.98 88.33 54410.72 88888.00 2016-09-27 13:16:09.875 271 12608.05 88.30 54410.75 88888.00 2016-09-27 13:16:10.000 271 12608.05 88.28 54410.75 88888.00 2016-09-27 13:16:10.125 271 12608.02 88.25 54410.72 88888.00 2016-09-27 13:16:10.250 271 12607.98 88.25 54410.75 88888.00 2016-09-27 13:16:10.375 271 12608.02 88.30 54410.78 88888.00 2016-09-27 13:16:10.500 271 12608.10 88.30 54410.78 88888.00 2016-09-27 13:16:10.625 271 12608.15 88.33 54410.78 88888.00 2016-09-27 13:16:10.750 271 12608.17 88.33 54410.78 88888.00 2016-09-27 13:16:10.875 271 12608.17 88.33 54410.78 88888.00 2016-09-27 13:16:11.000 271 12608.10 88.28 54410.78 88888.00 2016-09-27 13:16:11.125 271 12608.12 88.30 54410.82 88888.00 2016-09-27 13:16:11.250 271 12608.20 88.30 54410.85 88888.00 2016-09-27 13:16:11.375 271 12608.23 88.35 54410.82 88888.00 2016-09-27 13:16:11.500 271 12608.20 88.33 54410.82 88888.00 2016-09-27 13:16:11.625 271 12608.17 88.33 54410.85 88888.00 2016-09-27 13:16:11.750 271 12608.15 88.30 54410.88 88888.00 2016-09-27 13:16:11.875 271 12608.15 88.33 54410.88 88888.00 2016-09-27 13:16:12.000 271 12608.17 88.33 54410.90 88888.00 2016-09-27 13:16:12.125 271 12608.15 88.30 54410.93 88888.00 2016-09-27 13:16:12.250 271 12608.08 88.30 54410.93 88888.00 2016-09-27 13:16:12.375 271 12608.08 88.28 54410.93 88888.00 2016-09-27 13:16:12.500 271 12608.02 88.25 54410.95 88888.00 2016-09-27 13:16:12.625 271 12608.00 88.28 54410.95 88888.00 2016-09-27 13:16:12.750 271 12607.95 88.25 54410.97 88888.00 2016-09-27 13:16:12.875 271 12607.95 88.20 54410.95 88888.00 2016-09-27 13:16:13.000 271 12608.00 88.15 54410.95 88888.00 2016-09-27 13:16:13.125 271 12608.02 88.15 54411.00 88888.00 2016-09-27 13:16:13.250 271 12607.92 88.08 54411.03 88888.00 2016-09-27 13:16:13.375 271 12607.92 88.10 54411.03 88888.00 2016-09-27 13:16:13.500 271 12607.90 88.08 54411.03 88888.00 2016-09-27 13:16:13.625 271 12607.90 88.05 54411.00 88888.00 2016-09-27 13:16:13.750 271 12607.90 87.97 54411.05 88888.00 2016-09-27 13:16:13.875 271 12607.88 87.97 54411.05 88888.00 2016-09-27 13:16:14.000 271 12607.88 87.97 54411.03 88888.00 2016-09-27 13:16:14.125 271 12607.88 87.95 54411.05 88888.00 2016-09-27 13:16:14.250 271 12607.88 87.92 54411.03 88888.00 2016-09-27 13:16:14.375 271 12607.95 87.92 54411.03 88888.00 2016-09-27 13:16:14.500 271 12608.00 87.90 54411.03 88888.00 2016-09-27 13:16:14.625 271 12607.98 87.95 54411.07 88888.00 2016-09-27 13:16:14.750 271 12608.00 87.95 54411.10 88888.00 2016-09-27 13:16:14.875 271 12608.05 87.92 54411.07 88888.00 2016-09-27 13:16:15.000 271 12608.10 87.92 54411.05 88888.00 2016-09-27 13:16:15.125 271 12608.10 87.90 54411.07 88888.00 2016-09-27 13:16:15.250 271 12608.10 87.88 54411.07 88888.00 2016-09-27 13:16:15.375 271 12608.08 87.90 54411.05 88888.00 2016-09-27 13:16:15.500 271 12608.08 87.90 54411.05 88888.00 2016-09-27 13:16:15.625 271 12608.10 87.90 54411.07 88888.00 2016-09-27 13:16:15.750 271 12608.12 87.88 54411.10 88888.00 2016-09-27 13:16:15.875 271 12608.17 87.90 54411.07 88888.00 2016-09-27 13:16:16.000 271 12608.17 87.92 54411.07 88888.00 2016-09-27 13:16:16.125 271 12608.10 87.90 54411.10 88888.00 2016-09-27 13:16:16.250 271 12608.02 87.90 54411.10 88888.00 2016-09-27 13:16:16.375 271 12608.08 87.90 54411.12 88888.00 2016-09-27 13:16:16.500 271 12608.08 87.92 54411.12 88888.00 2016-09-27 13:16:16.625 271 12608.05 87.90 54411.10 88888.00 2016-09-27 13:16:16.750 271 12608.08 87.85 54411.10 88888.00 2016-09-27 13:16:16.875 271 12608.10 87.85 54411.10 88888.00 2016-09-27 13:16:17.000 271 12608.15 87.88 54411.12 88888.00 2016-09-27 13:16:17.125 271 12608.15 87.92 54411.15 88888.00 2016-09-27 13:16:17.250 271 12608.12 87.92 54411.15 88888.00 2016-09-27 13:16:17.375 271 12608.20 87.97 54411.18 88888.00 2016-09-27 13:16:17.500 271 12608.23 88.00 54411.15 88888.00 2016-09-27 13:16:17.625 271 12608.23 88.00 54411.15 88888.00 2016-09-27 13:16:17.750 271 12608.17 87.95 54411.15 88888.00 2016-09-27 13:16:17.875 271 12608.15 87.97 54411.15 88888.00 2016-09-27 13:16:18.000 271 12608.20 87.97 54411.15 88888.00 2016-09-27 13:16:18.125 271 12608.25 88.00 54411.10 88888.00 2016-09-27 13:16:18.250 271 12608.25 88.05 54411.12 88888.00 2016-09-27 13:16:18.375 271 12608.25 88.05 54411.12 88888.00 2016-09-27 13:16:18.500 271 12608.23 88.05 54411.15 88888.00 2016-09-27 13:16:18.625 271 12608.25 88.08 54411.12 88888.00 2016-09-27 13:16:18.750 271 12608.27 88.08 54411.12 88888.00 2016-09-27 13:16:18.875 271 12608.25 88.08 54411.12 88888.00 2016-09-27 13:16:19.000 271 12608.20 88.08 54411.12 88888.00 2016-09-27 13:16:19.125 271 12608.23 88.05 54411.15 88888.00 2016-09-27 13:16:19.250 271 12608.23 88.03 54411.12 88888.00 2016-09-27 13:16:19.375 271 12608.20 88.03 54411.15 88888.00 2016-09-27 13:16:19.500 271 12608.17 87.97 54411.18 88888.00 2016-09-27 13:16:19.625 271 12608.15 87.97 54411.18 88888.00 2016-09-27 13:16:19.750 271 12608.17 88.00 54411.18 88888.00 2016-09-27 13:16:19.875 271 12608.12 87.95 54411.20 88888.00 2016-09-27 13:16:20.000 271 12608.08 87.90 54411.22 88888.00 2016-09-27 13:16:20.125 271 12608.02 87.88 54411.22 88888.00 2016-09-27 13:16:20.250 271 12607.95 87.83 54411.25 88888.00 2016-09-27 13:16:20.375 271 12607.95 87.80 54411.25 88888.00 2016-09-27 13:16:20.500 271 12607.92 87.78 54411.22 88888.00 2016-09-27 13:16:20.625 271 12607.90 87.75 54411.22 88888.00 2016-09-27 13:16:20.750 271 12607.85 87.70 54411.25 88888.00 2016-09-27 13:16:20.875 271 12607.75 87.65 54411.28 88888.00 2016-09-27 13:16:21.000 271 12607.75 87.62 54411.28 88888.00 2016-09-27 13:16:21.125 271 12607.70 87.62 54411.28 88888.00 2016-09-27 13:16:21.250 271 12607.58 87.60 54411.28 88888.00 2016-09-27 13:16:21.375 271 12607.60 87.60 54411.30 88888.00 2016-09-27 13:16:21.500 271 12607.58 87.58 54411.30 88888.00 2016-09-27 13:16:21.625 271 12607.55 87.58 54411.30 88888.00 2016-09-27 13:16:21.750 271 12607.48 87.58 54411.30 88888.00 2016-09-27 13:16:21.875 271 12607.50 87.58 54411.32 88888.00 2016-09-27 13:16:22.000 271 12607.45 87.58 54411.38 88888.00 2016-09-27 13:16:22.125 271 12607.40 87.62 54411.38 88888.00 2016-09-27 13:16:22.250 271 12607.35 87.65 54411.38 88888.00 2016-09-27 13:16:22.375 271 12607.33 87.62 54411.32 88888.00 2016-09-27 13:16:22.500 271 12607.27 87.65 54411.35 88888.00 2016-09-27 13:16:22.625 271 12607.25 87.70 54411.38 88888.00 2016-09-27 13:16:22.750 271 12607.23 87.75 54411.38 88888.00 2016-09-27 13:16:22.875 271 12607.25 87.75 54411.40 88888.00 2016-09-27 13:16:23.000 271 12607.30 87.72 54411.38 88888.00 2016-09-27 13:16:23.125 271 12607.33 87.75 54411.40 88888.00 2016-09-27 13:16:23.250 271 12607.33 87.72 54411.40 88888.00 2016-09-27 13:16:23.375 271 12607.35 87.75 54411.40 88888.00 2016-09-27 13:16:23.500 271 12607.40 87.72 54411.43 88888.00 2016-09-27 13:16:23.625 271 12607.42 87.70 54411.43 88888.00 2016-09-27 13:16:23.750 271 12607.42 87.70 54411.43 88888.00 2016-09-27 13:16:23.875 271 12607.40 87.67 54411.45 88888.00 2016-09-27 13:16:24.000 271 12607.42 87.65 54411.43 88888.00 2016-09-27 13:16:24.125 271 12607.45 87.67 54411.45 88888.00 2016-09-27 13:16:24.250 271 12607.48 87.67 54411.50 88888.00 2016-09-27 13:16:24.375 271 12607.50 87.67 54411.50 88888.00 2016-09-27 13:16:24.500 271 12607.50 87.65 54411.50 88888.00 2016-09-27 13:16:24.625 271 12607.45 87.60 54411.53 88888.00 2016-09-27 13:16:24.750 271 12607.45 87.60 54411.53 88888.00 2016-09-27 13:16:24.875 271 12607.52 87.58 54411.55 88888.00 2016-09-27 13:16:25.000 271 12607.50 87.53 54411.57 88888.00 2016-09-27 13:16:25.125 271 12607.48 87.58 54411.57 88888.00 2016-09-27 13:16:25.250 271 12607.42 87.55 54411.57 88888.00 2016-09-27 13:16:25.375 271 12607.52 87.62 54411.57 88888.00 2016-09-27 13:16:25.500 271 12607.48 87.65 54411.60 88888.00 2016-09-27 13:16:25.625 271 12607.48 87.62 54411.62 88888.00 2016-09-27 13:16:25.750 271 12607.45 87.65 54411.60 88888.00 2016-09-27 13:16:25.875 271 12607.38 87.65 54411.62 88888.00 2016-09-27 13:16:26.000 271 12607.38 87.70 54411.60 88888.00 2016-09-27 13:16:26.125 271 12607.40 87.70 54411.60 88888.00 2016-09-27 13:16:26.250 271 12607.42 87.70 54411.62 88888.00 2016-09-27 13:16:26.375 271 12607.42 87.72 54411.62 88888.00 2016-09-27 13:16:26.500 271 12607.33 87.78 54411.62 88888.00 2016-09-27 13:16:26.625 271 12607.33 87.80 54411.68 88888.00 2016-09-27 13:16:26.750 271 12607.27 87.85 54411.65 88888.00 2016-09-27 13:16:26.875 271 12607.23 87.83 54411.68 88888.00 2016-09-27 13:16:27.000 271 12607.23 87.88 54411.68 88888.00 2016-09-27 13:16:27.125 271 12607.23 87.92 54411.72 88888.00 2016-09-27 13:16:27.250 271 12607.23 87.97 54411.70 88888.00 2016-09-27 13:16:27.375 271 12607.27 88.03 54411.72 88888.00 2016-09-27 13:16:27.500 271 12607.27 88.05 54411.72 88888.00 2016-09-27 13:16:27.625 271 12607.23 88.10 54411.72 88888.00 2016-09-27 13:16:27.750 271 12607.23 88.15 54411.72 88888.00 2016-09-27 13:16:27.875 271 12607.20 88.20 54411.72 88888.00 2016-09-27 13:16:28.000 271 12607.23 88.22 54411.72 88888.00 2016-09-27 13:16:28.125 271 12607.23 88.28 54411.75 88888.00 2016-09-27 13:16:28.250 271 12607.15 88.30 54411.75 88888.00 2016-09-27 13:16:28.375 271 12607.20 88.33 54411.78 88888.00 2016-09-27 13:16:28.500 271 12607.20 88.33 54411.78 88888.00 2016-09-27 13:16:28.625 271 12607.15 88.30 54411.78 88888.00 2016-09-27 13:16:28.750 271 12607.05 88.28 54411.80 88888.00 2016-09-27 13:16:28.875 271 12607.02 88.28 54411.80 88888.00 2016-09-27 13:16:29.000 271 12607.00 88.25 54411.80 88888.00 2016-09-27 13:16:29.125 271 12606.95 88.20 54411.82 88888.00 2016-09-27 13:16:29.250 271 12606.85 88.15 54411.85 88888.00 2016-09-27 13:16:29.375 271 12606.85 88.12 54411.85 88888.00 2016-09-27 13:16:29.500 271 12606.83 88.15 54411.90 88888.00 2016-09-27 13:16:29.625 271 12606.77 88.12 54411.90 88888.00 2016-09-27 13:16:29.750 271 12606.73 88.10 54411.90 88888.00 2016-09-27 13:16:29.875 271 12606.65 88.12 54411.93 88888.00 2016-09-27 13:16:30.000 271 12606.65 88.10 54411.93 88888.00 2016-09-27 13:16:30.125 271 12606.58 88.10 54411.97 88888.00 2016-09-27 13:16:30.250 271 12606.45 88.05 54412.00 88888.00 2016-09-27 13:16:30.375 271 12606.48 88.10 54411.97 88888.00 2016-09-27 13:16:30.500 271 12606.40 88.10 54412.00 88888.00 2016-09-27 13:16:30.625 271 12606.33 88.12 54412.03 88888.00 2016-09-27 13:16:30.750 271 12606.23 88.12 54412.05 88888.00 2016-09-27 13:16:30.875 271 12606.15 88.15 54412.07 88888.00 2016-09-27 13:16:31.000 271 12606.12 88.15 54412.05 88888.00 2016-09-27 13:16:31.125 271 12606.05 88.17 54412.10 88888.00 2016-09-27 13:16:31.250 271 12605.95 88.12 54412.15 88888.00 2016-09-27 13:16:31.375 271 12605.88 88.15 54412.12 88888.00 2016-09-27 13:16:31.500 271 12605.75 88.15 54412.12 88888.00 2016-09-27 13:16:31.625 271 12605.62 88.10 54412.15 88888.00 2016-09-27 13:16:31.750 271 12605.62 88.10 54412.20 88888.00 2016-09-27 13:16:31.875 271 12605.60 88.08 54412.20 88888.00 2016-09-27 13:16:32.000 271 12605.60 88.05 54412.22 88888.00 2016-09-27 13:16:32.125 271 12605.50 87.97 54412.22 88888.00 2016-09-27 13:16:32.250 271 12605.38 87.90 54412.25 88888.00 2016-09-27 13:16:32.375 271 12605.35 87.90 54412.28 88888.00 2016-09-27 13:16:32.500 271 12605.27 87.88 54412.30 88888.00 2016-09-27 13:16:32.625 271 12605.23 87.80 54412.35 88888.00 2016-09-27 13:16:32.750 271 12605.17 87.75 54412.35 88888.00 2016-09-27 13:16:32.875 271 12605.15 87.72 54412.35 88888.00 2016-09-27 13:16:33.000 271 12605.15 87.67 54412.35 88888.00 2016-09-27 13:16:33.125 271 12605.02 87.62 54412.40 88888.00 2016-09-27 13:16:33.250 271 12604.95 87.55 54412.43 88888.00 2016-09-27 13:16:33.375 271 12604.98 87.58 54412.45 88888.00 2016-09-27 13:16:33.500 271 12604.95 87.53 54412.45 88888.00 2016-09-27 13:16:33.625 271 12604.92 87.53 54412.50 88888.00 2016-09-27 13:16:33.750 271 12604.90 87.50 54412.53 88888.00 2016-09-27 13:16:33.875 271 12604.80 87.47 54412.53 88888.00 2016-09-27 13:16:34.000 271 12604.75 87.45 54412.53 88888.00 2016-09-27 13:16:34.125 271 12604.65 87.45 54412.57 88888.00 2016-09-27 13:16:34.250 271 12604.62 87.45 54412.62 88888.00 2016-09-27 13:16:34.375 271 12604.70 87.42 54412.62 88888.00 2016-09-27 13:16:34.500 271 12604.65 87.40 54412.62 88888.00 2016-09-27 13:16:34.625 271 12604.62 87.42 54412.65 88888.00 2016-09-27 13:16:34.750 271 12604.58 87.40 54412.65 88888.00 2016-09-27 13:16:34.875 271 12604.60 87.40 54412.68 88888.00 2016-09-27 13:16:35.000 271 12604.67 87.40 54412.68 88888.00 2016-09-27 13:16:35.125 271 12604.67 87.40 54412.70 88888.00 2016-09-27 13:16:35.250 271 12604.52 87.35 54412.72 88888.00 2016-09-27 13:16:35.375 271 12604.50 87.38 54412.72 88888.00 2016-09-27 13:16:35.500 271 12604.48 87.40 54412.75 88888.00 2016-09-27 13:16:35.625 271 12604.58 87.38 54412.75 88888.00 2016-09-27 13:16:35.750 271 12604.58 87.40 54412.72 88888.00 2016-09-27 13:16:35.875 271 12604.58 87.40 54412.70 88888.00 2016-09-27 13:16:36.000 271 12604.58 87.45 54412.75 88888.00 2016-09-27 13:16:36.125 271 12604.55 87.50 54412.75 88888.00 2016-09-27 13:16:36.250 271 12604.45 87.45 54412.75 88888.00 2016-09-27 13:16:36.375 271 12604.50 87.50 54412.78 88888.00 2016-09-27 13:16:36.500 271 12604.58 87.53 54412.78 88888.00 2016-09-27 13:16:36.625 271 12604.62 87.53 54412.75 88888.00 2016-09-27 13:16:36.750 271 12604.70 87.55 54412.78 88888.00 2016-09-27 13:16:36.875 271 12604.73 87.58 54412.80 88888.00 2016-09-27 13:16:37.000 271 12604.73 87.60 54412.78 88888.00 2016-09-27 13:16:37.125 271 12604.75 87.62 54412.80 88888.00 2016-09-27 13:16:37.250 271 12604.80 87.60 54412.82 88888.00 2016-09-27 13:16:37.375 271 12604.83 87.62 54412.82 88888.00 2016-09-27 13:16:37.500 271 12604.83 87.62 54412.82 88888.00 2016-09-27 13:16:37.625 271 12604.88 87.65 54412.82 88888.00 2016-09-27 13:16:37.750 271 12604.90 87.62 54412.82 88888.00 2016-09-27 13:16:37.875 271 12604.88 87.60 54412.82 88888.00 2016-09-27 13:16:38.000 271 12604.92 87.60 54412.85 88888.00 2016-09-27 13:16:38.125 271 12604.95 87.62 54412.88 88888.00 2016-09-27 13:16:38.250 271 12605.00 87.60 54412.88 88888.00 2016-09-27 13:16:38.375 271 12605.05 87.58 54412.88 88888.00 2016-09-27 13:16:38.500 271 12605.08 87.58 54412.88 88888.00 2016-09-27 13:16:38.625 271 12605.08 87.58 54412.90 88888.00 2016-09-27 13:16:38.750 271 12605.02 87.58 54412.90 88888.00 2016-09-27 13:16:38.875 271 12605.05 87.58 54412.93 88888.00 2016-09-27 13:16:39.000 271 12605.05 87.53 54412.90 88888.00 2016-09-27 13:16:39.125 271 12605.12 87.47 54412.90 88888.00 2016-09-27 13:16:39.250 271 12605.08 87.45 54412.93 88888.00 2016-09-27 13:16:39.375 271 12605.10 87.40 54412.93 88888.00 2016-09-27 13:16:39.500 271 12605.20 87.40 54412.95 88888.00 2016-09-27 13:16:39.625 271 12605.23 87.40 54412.95 88888.00 2016-09-27 13:16:39.750 271 12605.23 87.35 54412.95 88888.00 2016-09-27 13:16:39.875 271 12605.27 87.33 54412.97 88888.00 2016-09-27 13:16:40.000 271 12605.30 87.30 54412.97 88888.00 2016-09-27 13:16:40.125 271 12605.30 87.28 54412.97 88888.00 2016-09-27 13:16:40.250 271 12605.23 87.22 54413.00 88888.00 2016-09-27 13:16:40.375 271 12605.27 87.22 54412.97 88888.00 2016-09-27 13:16:40.500 271 12605.35 87.17 54412.95 88888.00 2016-09-27 13:16:40.625 271 12605.42 87.15 54412.97 88888.00 2016-09-27 13:16:40.750 271 12605.42 87.10 54413.00 88888.00 2016-09-27 13:16:40.875 271 12605.42 87.10 54413.00 88888.00 2016-09-27 13:16:41.000 271 12605.48 87.08 54413.00 88888.00 2016-09-27 13:16:41.125 271 12605.52 87.05 54413.00 88888.00 2016-09-27 13:16:41.250 271 12605.50 87.00 54413.03 88888.00 2016-09-27 13:16:41.375 271 12605.55 87.00 54413.03 88888.00 2016-09-27 13:16:41.500 271 12605.55 86.97 54413.07 88888.00 2016-09-27 13:16:41.625 271 12605.62 86.95 54413.05 88888.00 2016-09-27 13:16:41.750 271 12605.65 86.90 54413.00 88888.00 2016-09-27 13:16:41.875 271 12605.65 86.90 54413.03 88888.00 2016-09-27 13:16:42.000 271 12605.65 86.90 54413.03 88888.00 2016-09-27 13:16:42.125 271 12605.62 86.90 54413.05 88888.00 2016-09-27 13:16:42.250 271 12605.60 86.88 54413.05 88888.00 2016-09-27 13:16:42.375 271 12605.67 86.88 54413.05 88888.00 2016-09-27 13:16:42.500 271 12605.73 86.88 54413.05 88888.00 2016-09-27 13:16:42.625 271 12605.77 86.85 54413.03 88888.00 2016-09-27 13:16:42.750 271 12605.73 86.88 54413.05 88888.00 2016-09-27 13:16:42.875 271 12605.70 86.88 54413.03 88888.00 2016-09-27 13:16:43.000 271 12605.67 86.90 54413.03 88888.00 2016-09-27 13:16:43.125 271 12605.73 86.90 54413.03 88888.00 2016-09-27 13:16:43.250 271 12605.75 86.88 54413.05 88888.00 2016-09-27 13:16:43.375 271 12605.80 86.88 54413.05 88888.00 2016-09-27 13:16:43.500 271 12605.73 86.88 54413.05 88888.00 2016-09-27 13:16:43.625 271 12605.75 86.88 54413.05 88888.00 2016-09-27 13:16:43.750 271 12605.75 86.85 54413.05 88888.00 2016-09-27 13:16:43.875 271 12605.77 86.83 54413.07 88888.00 2016-09-27 13:16:44.000 271 12605.75 86.83 54413.07 88888.00 2016-09-27 13:16:44.125 271 12605.75 86.80 54413.10 88888.00 2016-09-27 13:16:44.250 271 12605.70 86.75 54413.10 88888.00 2016-09-27 13:16:44.375 271 12605.75 86.75 54413.07 88888.00 2016-09-27 13:16:44.500 271 12605.80 86.75 54413.07 88888.00 2016-09-27 13:16:44.625 271 12605.80 86.72 54413.07 88888.00 2016-09-27 13:16:44.750 271 12605.77 86.72 54413.10 88888.00 2016-09-27 13:16:44.875 271 12605.85 86.72 54413.10 88888.00 2016-09-27 13:16:45.000 271 12605.83 86.67 54413.10 88888.00 2016-09-27 13:16:45.125 271 12605.77 86.65 54413.12 88888.00 2016-09-27 13:16:45.250 271 12605.83 86.65 54413.12 88888.00 2016-09-27 13:16:45.375 271 12605.95 86.65 54413.12 88888.00 2016-09-27 13:16:45.500 271 12605.90 86.62 54413.12 88888.00 2016-09-27 13:16:45.625 271 12605.85 86.58 54413.12 88888.00 2016-09-27 13:16:45.750 271 12605.88 86.58 54413.15 88888.00 2016-09-27 13:16:45.875 271 12605.92 86.53 54413.18 88888.00 2016-09-27 13:16:46.000 271 12605.90 86.50 54413.15 88888.00 2016-09-27 13:16:46.125 271 12605.98 86.45 54413.15 88888.00 2016-09-27 13:16:46.250 271 12606.00 86.42 54413.18 88888.00 2016-09-27 13:16:46.375 271 12606.08 86.40 54413.18 88888.00 2016-09-27 13:16:46.500 271 12606.10 86.35 54413.20 88888.00 2016-09-27 13:16:46.625 271 12606.08 86.30 54413.20 88888.00 2016-09-27 13:16:46.750 271 12606.15 86.28 54413.20 88888.00 2016-09-27 13:16:46.875 271 12606.15 86.22 54413.22 88888.00 2016-09-27 13:16:47.000 271 12606.12 86.20 54413.22 88888.00 2016-09-27 13:16:47.125 271 12606.17 86.15 54413.22 88888.00 2016-09-27 13:16:47.250 271 12606.20 86.05 54413.28 88888.00 2016-09-27 13:16:47.375 271 12606.23 86.03 54413.25 88888.00 2016-09-27 13:16:47.500 271 12606.23 86.03 54413.22 88888.00 2016-09-27 13:16:47.625 271 12606.20 85.97 54413.25 88888.00 2016-09-27 13:16:47.750 271 12606.23 85.92 54413.25 88888.00 2016-09-27 13:16:47.875 271 12606.25 85.95 54413.25 88888.00 2016-09-27 13:16:48.000 271 12606.27 85.90 54413.25 88888.00 2016-09-27 13:16:48.125 271 12606.25 85.88 54413.28 88888.00 2016-09-27 13:16:48.250 271 12606.25 85.85 54413.30 88888.00 2016-09-27 13:16:48.375 271 12606.35 85.88 54413.30 88888.00 2016-09-27 13:16:48.500 271 12606.35 85.85 54413.30 88888.00 2016-09-27 13:16:48.625 271 12606.35 85.88 54413.30 88888.00 2016-09-27 13:16:48.750 271 12606.38 85.83 54413.32 88888.00 2016-09-27 13:16:48.875 271 12606.38 85.85 54413.32 88888.00 2016-09-27 13:16:49.000 271 12606.40 85.83 54413.35 88888.00 2016-09-27 13:16:49.125 271 12606.40 85.83 54413.35 88888.00 2016-09-27 13:16:49.250 271 12606.42 85.83 54413.38 88888.00 2016-09-27 13:16:49.375 271 12606.48 85.83 54413.38 88888.00 2016-09-27 13:16:49.500 271 12606.48 85.83 54413.35 88888.00 2016-09-27 13:16:49.625 271 12606.40 85.80 54413.35 88888.00 2016-09-27 13:16:49.750 271 12606.42 85.80 54413.38 88888.00 2016-09-27 13:16:49.875 271 12606.48 85.78 54413.40 88888.00 2016-09-27 13:16:50.000 271 12606.52 85.78 54413.35 88888.00 2016-09-27 13:16:50.125 271 12606.52 85.78 54413.38 88888.00 2016-09-27 13:16:50.250 271 12606.50 85.72 54413.40 88888.00 2016-09-27 13:16:50.375 271 12606.50 85.75 54413.43 88888.00 2016-09-27 13:16:50.500 271 12606.45 85.75 54413.45 88888.00 2016-09-27 13:16:50.625 271 12606.42 85.72 54413.45 88888.00 2016-09-27 13:16:50.750 271 12606.48 85.72 54413.45 88888.00 2016-09-27 13:16:50.875 271 12606.52 85.72 54413.47 88888.00 2016-09-27 13:16:51.000 271 12606.52 85.72 54413.47 88888.00 2016-09-27 13:16:51.125 271 12606.52 85.70 54413.50 88888.00 2016-09-27 13:16:51.250 271 12606.48 85.70 54413.53 88888.00 2016-09-27 13:16:51.375 271 12606.50 85.70 54413.55 88888.00 2016-09-27 13:16:51.500 271 12606.52 85.70 54413.55 88888.00 2016-09-27 13:16:51.625 271 12606.52 85.72 54413.55 88888.00 2016-09-27 13:16:51.750 271 12606.48 85.70 54413.55 88888.00 2016-09-27 13:16:51.875 271 12606.42 85.67 54413.57 88888.00 2016-09-27 13:16:52.000 271 12606.45 85.65 54413.60 88888.00 2016-09-27 13:16:52.125 271 12606.45 85.65 54413.60 88888.00 2016-09-27 13:16:52.250 271 12606.48 85.62 54413.60 88888.00 2016-09-27 13:16:52.375 271 12606.50 85.62 54413.62 88888.00 2016-09-27 13:16:52.500 271 12606.48 85.58 54413.65 88888.00 2016-09-27 13:16:52.625 271 12606.38 85.58 54413.62 88888.00 2016-09-27 13:16:52.750 271 12606.30 85.58 54413.65 88888.00 2016-09-27 13:16:52.875 271 12606.25 85.58 54413.65 88888.00 2016-09-27 13:16:53.000 271 12606.25 85.55 54413.65 88888.00 2016-09-27 13:16:53.125 271 12606.33 85.55 54413.70 88888.00 2016-09-27 13:16:53.250 271 12606.30 85.50 54413.70 88888.00 2016-09-27 13:16:53.375 271 12606.33 85.50 54413.70 88888.00 2016-09-27 13:16:53.500 271 12606.38 85.47 54413.72 88888.00 2016-09-27 13:16:53.625 271 12606.33 85.45 54413.72 88888.00 2016-09-27 13:16:53.750 271 12606.27 85.45 54413.75 88888.00 2016-09-27 13:16:53.875 271 12606.27 85.47 54413.80 88888.00 2016-09-27 13:16:54.000 271 12606.27 85.42 54413.78 88888.00 2016-09-27 13:16:54.125 271 12606.23 85.38 54413.80 88888.00 2016-09-27 13:16:54.250 271 12606.17 85.38 54413.82 88888.00 2016-09-27 13:16:54.375 271 12606.20 85.40 54413.82 88888.00 2016-09-27 13:16:54.500 271 12606.20 85.38 54413.82 88888.00 2016-09-27 13:16:54.625 271 12606.20 85.33 54413.82 88888.00 2016-09-27 13:16:54.750 271 12606.20 85.30 54413.85 88888.00 2016-09-27 13:16:54.875 271 12606.17 85.30 54413.85 88888.00 2016-09-27 13:16:55.000 271 12606.15 85.25 54413.88 88888.00 2016-09-27 13:16:55.125 271 12606.17 85.28 54413.88 88888.00 2016-09-27 13:16:55.250 271 12606.10 85.25 54413.93 88888.00 2016-09-27 13:16:55.375 271 12606.00 85.25 54413.93 88888.00 2016-09-27 13:16:55.500 271 12606.00 85.25 54413.95 88888.00 2016-09-27 13:16:55.625 271 12606.02 85.22 54413.95 88888.00 2016-09-27 13:16:55.750 271 12606.02 85.20 54413.95 88888.00 2016-09-27 13:16:55.875 271 12605.98 85.17 54413.95 88888.00 2016-09-27 13:16:56.000 271 12605.90 85.20 54413.97 88888.00 2016-09-27 13:16:56.125 271 12605.83 85.20 54414.03 88888.00 2016-09-27 13:16:56.250 271 12605.80 85.17 54414.03 88888.00 2016-09-27 13:16:56.375 271 12605.88 85.20 54414.03 88888.00 2016-09-27 13:16:56.500 271 12605.83 85.20 54414.03 88888.00 2016-09-27 13:16:56.625 271 12605.77 85.15 54414.05 88888.00 2016-09-27 13:16:56.750 271 12605.77 85.08 54414.05 88888.00 2016-09-27 13:16:56.875 271 12605.83 85.05 54414.07 88888.00 2016-09-27 13:16:57.000 271 12605.85 85.08 54414.07 88888.00 2016-09-27 13:16:57.125 271 12605.85 85.08 54414.10 88888.00 2016-09-27 13:16:57.250 271 12605.85 85.03 54414.12 88888.00 2016-09-27 13:16:57.375 271 12605.88 84.97 54414.15 88888.00 2016-09-27 13:16:57.500 271 12605.83 84.97 54414.15 88888.00 2016-09-27 13:16:57.625 271 12605.77 84.97 54414.15 88888.00 2016-09-27 13:16:57.750 271 12605.83 84.95 54414.15 88888.00 2016-09-27 13:16:57.875 271 12605.90 84.95 54414.18 88888.00 2016-09-27 13:16:58.000 271 12605.90 84.88 54414.20 88888.00 2016-09-27 13:16:58.125 271 12605.92 84.83 54414.25 88888.00 2016-09-27 13:16:58.250 271 12605.90 84.80 54414.22 88888.00 2016-09-27 13:16:58.375 271 12605.90 84.83 54414.22 88888.00 2016-09-27 13:16:58.500 271 12605.95 84.80 54414.22 88888.00 2016-09-27 13:16:58.625 271 12605.95 84.75 54414.22 88888.00 2016-09-27 13:16:58.750 271 12605.92 84.75 54414.22 88888.00 2016-09-27 13:16:58.875 271 12605.92 84.78 54414.28 88888.00 2016-09-27 13:16:59.000 271 12605.92 84.78 54414.25 88888.00 2016-09-27 13:16:59.125 271 12605.90 84.78 54414.25 88888.00 2016-09-27 13:16:59.250 271 12605.83 84.78 54414.32 88888.00 2016-09-27 13:16:59.375 271 12605.83 84.78 54414.30 88888.00 2016-09-27 13:16:59.500 271 12605.88 84.80 54414.35 88888.00 2016-09-27 13:16:59.625 271 12605.92 84.78 54414.35 88888.00 2016-09-27 13:16:59.750 271 12605.90 84.78 54414.32 88888.00 2016-09-27 13:16:59.875 271 12605.88 84.80 54414.35 88888.00 2016-09-27 13:17:00.000 271 12605.92 84.80 54414.35 88888.00 2016-09-27 13:17:00.125 271 12605.95 84.78 54414.40 88888.00 2016-09-27 13:17:00.250 271 12605.95 84.72 54414.38 88888.00 2016-09-27 13:17:00.375 271 12605.95 84.75 54414.38 88888.00 2016-09-27 13:17:00.500 271 12605.90 84.75 54414.40 88888.00 2016-09-27 13:17:00.625 271 12605.92 84.75 54414.40 88888.00 2016-09-27 13:17:00.750 271 12605.95 84.75 54414.43 88888.00 2016-09-27 13:17:00.875 271 12605.95 84.75 54414.43 88888.00 2016-09-27 13:17:01.000 271 12605.98 84.75 54414.43 88888.00 2016-09-27 13:17:01.125 271 12605.95 84.72 54414.45 88888.00 2016-09-27 13:17:01.250 271 12605.88 84.70 54414.45 88888.00 2016-09-27 13:17:01.375 271 12605.92 84.72 54414.47 88888.00 2016-09-27 13:17:01.500 271 12605.98 84.75 54414.47 88888.00 2016-09-27 13:17:01.625 271 12606.00 84.75 54414.47 88888.00 2016-09-27 13:17:01.750 271 12605.98 84.78 54414.47 88888.00 2016-09-27 13:17:01.875 271 12605.92 84.80 54414.50 88888.00 2016-09-27 13:17:02.000 271 12605.90 84.80 54414.53 88888.00 2016-09-27 13:17:02.125 271 12605.98 84.83 54414.53 88888.00 2016-09-27 13:17:02.250 271 12605.90 84.83 54414.55 88888.00 2016-09-27 13:17:02.375 271 12605.80 84.83 54414.57 88888.00 2016-09-27 13:17:02.500 271 12605.77 84.85 54414.57 88888.00 2016-09-27 13:17:02.625 271 12605.80 84.90 54414.57 88888.00 2016-09-27 13:17:02.750 271 12605.73 84.90 54414.60 88888.00 2016-09-27 13:17:02.875 271 12605.73 84.88 54414.60 88888.00 2016-09-27 13:17:03.000 271 12605.75 84.90 54414.62 88888.00 2016-09-27 13:17:03.125 271 12605.75 84.90 54414.62 88888.00 2016-09-27 13:17:03.250 271 12605.67 84.90 54414.68 88888.00 2016-09-27 13:17:03.375 271 12605.73 84.92 54414.68 88888.00 2016-09-27 13:17:03.500 271 12605.70 84.85 54414.68 88888.00 2016-09-27 13:17:03.625 271 12605.67 84.80 54414.70 88888.00 2016-09-27 13:17:03.750 271 12605.65 84.83 54414.70 88888.00 2016-09-27 13:17:03.875 271 12605.60 84.80 54414.75 88888.00 2016-09-27 13:17:04.000 271 12605.58 84.83 54414.78 88888.00 2016-09-27 13:17:04.125 271 12605.58 84.80 54414.78 88888.00 2016-09-27 13:17:04.250 271 12605.55 84.75 54414.80 88888.00 2016-09-27 13:17:04.375 271 12605.55 84.75 54414.78 88888.00 2016-09-27 13:17:04.500 271 12605.55 84.75 54414.78 88888.00 2016-09-27 13:17:04.625 271 12605.50 84.75 54414.80 88888.00 2016-09-27 13:17:04.750 271 12605.48 84.75 54414.80 88888.00 2016-09-27 13:17:04.875 271 12605.48 84.78 54414.80 88888.00 2016-09-27 13:17:05.000 271 12605.48 84.75 54414.78 88888.00 2016-09-27 13:17:05.125 271 12605.50 84.78 54414.82 88888.00 2016-09-27 13:17:05.250 271 12605.45 84.83 54414.85 88888.00 2016-09-27 13:17:05.375 271 12605.50 84.85 54414.85 88888.00 2016-09-27 13:17:05.500 271 12605.50 84.88 54414.85 88888.00 2016-09-27 13:17:05.625 271 12605.45 84.95 54414.88 88888.00 2016-09-27 13:17:05.750 271 12605.40 84.97 54414.88 88888.00 2016-09-27 13:17:05.875 271 12605.38 85.00 54414.90 88888.00 2016-09-27 13:17:06.000 271 12605.33 85.08 54414.88 88888.00 2016-09-27 13:17:06.125 271 12605.35 85.12 54414.90 88888.00 2016-09-27 13:17:06.250 271 12605.38 85.15 54414.93 88888.00 2016-09-27 13:17:06.375 271 12605.35 85.20 54414.90 88888.00 2016-09-27 13:17:06.500 271 12605.27 85.25 54414.90 88888.00 2016-09-27 13:17:06.625 271 12605.30 85.30 54414.93 88888.00 2016-09-27 13:17:06.750 271 12605.33 85.33 54414.93 88888.00 2016-09-27 13:17:06.875 271 12605.33 85.30 54414.95 88888.00 2016-09-27 13:17:07.000 271 12605.33 85.33 54414.97 88888.00 2016-09-27 13:17:07.125 271 12605.30 85.33 54415.00 88888.00 2016-09-27 13:17:07.250 271 12605.33 85.33 54415.03 88888.00 2016-09-27 13:17:07.375 271 12605.38 85.35 54415.05 88888.00 2016-09-27 13:17:07.500 271 12605.30 85.33 54415.05 88888.00 2016-09-27 13:17:07.625 271 12605.30 85.35 54415.05 88888.00 2016-09-27 13:17:07.750 271 12605.33 85.38 54415.07 88888.00 2016-09-27 13:17:07.875 271 12605.42 85.40 54415.10 88888.00 2016-09-27 13:17:08.000 271 12605.45 85.42 54415.10 88888.00 2016-09-27 13:17:08.125 271 12605.48 85.40 54415.12 88888.00 2016-09-27 13:17:08.250 271 12605.48 85.42 54415.15 88888.00 2016-09-27 13:17:08.375 271 12605.48 85.45 54415.15 88888.00 2016-09-27 13:17:08.500 271 12605.48 85.47 54415.18 88888.00 2016-09-27 13:17:08.625 271 12605.55 85.50 54415.20 88888.00 2016-09-27 13:17:08.750 271 12605.58 85.50 54415.20 88888.00 2016-09-27 13:17:08.875 271 12605.58 85.50 54415.20 88888.00 2016-09-27 13:17:09.000 271 12605.58 85.55 54415.22 88888.00 2016-09-27 13:17:09.125 271 12605.58 85.60 54415.25 88888.00 2016-09-27 13:17:09.250 271 12605.55 85.58 54415.28 88888.00 2016-09-27 13:17:09.375 271 12605.58 85.62 54415.28 88888.00 2016-09-27 13:17:09.500 271 12605.58 85.65 54415.28 88888.00 2016-09-27 13:17:09.625 271 12605.65 85.67 54415.30 88888.00 2016-09-27 13:17:09.750 271 12605.75 85.72 54415.32 88888.00 2016-09-27 13:17:09.875 271 12605.75 85.78 54415.32 88888.00 2016-09-27 13:17:10.000 271 12605.77 85.83 54415.35 88888.00 2016-09-27 13:17:10.125 271 12605.77 85.90 54415.35 88888.00 2016-09-27 13:17:10.250 271 12605.70 85.88 54415.38 88888.00 2016-09-27 13:17:10.375 271 12605.70 85.92 54415.38 88888.00 2016-09-27 13:17:10.500 271 12605.67 85.97 54415.43 88888.00 2016-09-27 13:17:10.625 271 12605.65 86.05 54415.45 88888.00 2016-09-27 13:17:10.750 271 12605.67 86.05 54415.45 88888.00 2016-09-27 13:17:10.875 271 12605.73 86.08 54415.45 88888.00 2016-09-27 13:17:11.000 271 12605.73 86.08 54415.47 88888.00 2016-09-27 13:17:11.125 271 12605.73 86.08 54415.50 88888.00 2016-09-27 13:17:11.250 271 12605.65 86.10 54415.50 88888.00 2016-09-27 13:17:11.375 271 12605.62 86.17 54415.53 88888.00 2016-09-27 13:17:11.500 271 12605.55 86.22 54415.53 88888.00 2016-09-27 13:17:11.625 271 12605.50 86.25 54415.53 88888.00 2016-09-27 13:17:11.750 271 12605.55 86.28 54415.55 88888.00 2016-09-27 13:17:11.875 271 12605.52 86.28 54415.57 88888.00 2016-09-27 13:17:12.000 271 12605.55 86.28 54415.60 88888.00 2016-09-27 13:17:12.125 271 12605.60 86.30 54415.62 88888.00 2016-09-27 13:17:12.250 271 12605.58 86.38 54415.70 88888.00 2016-09-27 13:17:12.375 271 12605.55 86.40 54415.68 88888.00 2016-09-27 13:17:12.500 271 12605.52 86.42 54415.70 88888.00 2016-09-27 13:17:12.625 271 12605.45 86.45 54415.75 88888.00 2016-09-27 13:17:12.750 271 12605.35 86.47 54415.78 88888.00 2016-09-27 13:17:12.875 271 12605.27 86.45 54415.78 88888.00 2016-09-27 13:17:13.000 271 12605.27 86.45 54415.78 88888.00 2016-09-27 13:17:13.125 271 12605.27 86.45 54415.82 88888.00 2016-09-27 13:17:13.250 271 12605.17 86.45 54415.85 88888.00 2016-09-27 13:17:13.375 271 12605.20 86.47 54415.88 88888.00 2016-09-27 13:17:13.500 271 12605.17 86.47 54415.90 88888.00 2016-09-27 13:17:13.625 271 12605.20 86.47 54415.93 88888.00 2016-09-27 13:17:13.750 271 12605.23 86.45 54415.95 88888.00 2016-09-27 13:17:13.875 271 12605.20 86.45 54415.95 88888.00 2016-09-27 13:17:14.000 271 12605.15 86.45 54415.97 88888.00 2016-09-27 13:17:14.125 271 12605.12 86.45 54416.00 88888.00 2016-09-27 13:17:14.250 271 12605.00 86.42 54416.05 88888.00 2016-09-27 13:17:14.375 271 12605.00 86.42 54416.05 88888.00 2016-09-27 13:17:14.500 271 12604.95 86.45 54416.07 88888.00 2016-09-27 13:17:14.625 271 12604.92 86.45 54416.07 88888.00 2016-09-27 13:17:14.750 271 12604.90 86.45 54416.10 88888.00 2016-09-27 13:17:14.875 271 12604.85 86.47 54416.10 88888.00 2016-09-27 13:17:15.000 271 12604.90 86.47 54416.18 88888.00 2016-09-27 13:17:15.125 271 12604.90 86.47 54416.18 88888.00 2016-09-27 13:17:15.250 271 12604.80 86.47 54416.22 88888.00 2016-09-27 13:17:15.375 271 12604.80 86.47 54416.22 88888.00 2016-09-27 13:17:15.500 271 12604.77 86.47 54416.25 88888.00 2016-09-27 13:17:15.625 271 12604.77 86.45 54416.28 88888.00 2016-09-27 13:17:15.750 271 12604.77 86.42 54416.32 88888.00 2016-09-27 13:17:15.875 271 12604.70 86.40 54416.35 88888.00 2016-09-27 13:17:16.000 271 12604.67 86.40 54416.32 88888.00 2016-09-27 13:17:16.125 271 12604.62 86.40 54416.35 88888.00 2016-09-27 13:17:16.250 271 12604.58 86.38 54416.40 88888.00 2016-09-27 13:17:16.375 271 12604.60 86.40 54416.45 88888.00 2016-09-27 13:17:16.500 271 12604.50 86.40 54416.47 88888.00 2016-09-27 13:17:16.625 271 12604.40 86.40 54416.50 88888.00 2016-09-27 13:17:16.750 271 12604.38 86.38 54416.53 88888.00 2016-09-27 13:17:16.875 271 12604.35 86.35 54416.55 88888.00 2016-09-27 13:17:17.000 271 12604.38 86.38 54416.53 88888.00 2016-09-27 13:17:17.125 271 12604.33 86.38 54416.60 88888.00 2016-09-27 13:17:17.250 271 12604.27 86.33 54416.62 88888.00 2016-09-27 13:17:17.375 271 12604.25 86.33 54416.62 88888.00 2016-09-27 13:17:17.500 271 12604.20 86.30 54416.65 88888.00 2016-09-27 13:17:17.625 271 12604.15 86.30 54416.68 88888.00 2016-09-27 13:17:17.750 271 12604.15 86.28 54416.68 88888.00 2016-09-27 13:17:17.875 271 12604.08 86.30 54416.72 88888.00 2016-09-27 13:17:18.000 271 12604.02 86.28 54416.72 88888.00 2016-09-27 13:17:18.125 271 12604.00 86.28 54416.75 88888.00 2016-09-27 13:17:18.250 271 12603.95 86.25 54416.75 88888.00 2016-09-27 13:17:18.375 271 12603.95 86.25 54416.78 88888.00 2016-09-27 13:17:18.500 271 12604.00 86.22 54416.78 88888.00 2016-09-27 13:17:18.625 271 12603.98 86.20 54416.82 88888.00 2016-09-27 13:17:18.750 271 12603.95 86.25 54416.82 88888.00 2016-09-27 13:17:18.875 271 12603.92 86.28 54416.85 88888.00 2016-09-27 13:17:19.000 271 12603.88 86.28 54416.88 88888.00 2016-09-27 13:17:19.125 271 12603.83 86.28 54416.88 88888.00 2016-09-27 13:17:19.250 271 12603.75 86.30 54416.93 88888.00 2016-09-27 13:17:19.375 271 12603.83 86.30 54416.95 88888.00 2016-09-27 13:17:19.500 271 12603.80 86.28 54416.97 88888.00 2016-09-27 13:17:19.625 271 12603.73 86.25 54416.97 88888.00 2016-09-27 13:17:19.750 271 12603.67 86.25 54416.97 88888.00 2016-09-27 13:17:19.875 271 12603.62 86.28 54417.00 88888.00 2016-09-27 13:17:20.000 271 12603.60 86.25 54417.00 88888.00 2016-09-27 13:17:20.125 271 12603.60 86.25 54417.03 88888.00 2016-09-27 13:17:20.250 271 12603.55 86.20 54417.03 88888.00 2016-09-27 13:17:20.375 271 12603.55 86.20 54417.05 88888.00 2016-09-27 13:17:20.500 271 12603.48 86.22 54417.07 88888.00 2016-09-27 13:17:20.625 271 12603.50 86.20 54417.10 88888.00 2016-09-27 13:17:20.750 271 12603.52 86.17 54417.10 88888.00 2016-09-27 13:17:20.875 271 12603.52 86.17 54417.12 88888.00 2016-09-27 13:17:21.000 271 12603.55 86.17 54417.15 88888.00 2016-09-27 13:17:21.125 271 12603.55 86.12 54417.15 88888.00 2016-09-27 13:17:21.250 271 12603.48 86.08 54417.18 88888.00 2016-09-27 13:17:21.375 271 12603.50 86.08 54417.18 88888.00 2016-09-27 13:17:21.500 271 12603.52 86.03 54417.20 88888.00 2016-09-27 13:17:21.625 271 12603.50 86.03 54417.20 88888.00 2016-09-27 13:17:21.750 271 12603.45 86.00 54417.20 88888.00 2016-09-27 13:17:21.875 271 12603.45 85.95 54417.25 88888.00 2016-09-27 13:17:22.000 271 12603.50 85.92 54417.22 88888.00 2016-09-27 13:17:22.125 271 12603.48 85.90 54417.25 88888.00 2016-09-27 13:17:22.250 271 12603.40 85.85 54417.28 88888.00 2016-09-27 13:17:22.375 271 12603.45 85.83 54417.30 88888.00 2016-09-27 13:17:22.500 271 12603.48 85.78 54417.32 88888.00 2016-09-27 13:17:22.625 271 12603.50 85.72 54417.32 88888.00 2016-09-27 13:17:22.750 271 12603.45 85.67 54417.32 88888.00 2016-09-27 13:17:22.875 271 12603.42 85.62 54417.32 88888.00 2016-09-27 13:17:23.000 271 12603.40 85.60 54417.32 88888.00 2016-09-27 13:17:23.125 271 12603.40 85.58 54417.32 88888.00 2016-09-27 13:17:23.250 271 12603.40 85.50 54417.35 88888.00 2016-09-27 13:17:23.375 271 12603.40 85.47 54417.38 88888.00 2016-09-27 13:17:23.500 271 12603.35 85.50 54417.38 88888.00 2016-09-27 13:17:23.625 271 12603.33 85.45 54417.40 88888.00 2016-09-27 13:17:23.750 271 12603.35 85.40 54417.40 88888.00 2016-09-27 13:17:23.875 271 12603.33 85.38 54417.40 88888.00 2016-09-27 13:17:24.000 271 12603.25 85.35 54417.40 88888.00 2016-09-27 13:17:24.125 271 12603.23 85.30 54417.43 88888.00 2016-09-27 13:17:24.250 271 12603.17 85.28 54417.47 88888.00 2016-09-27 13:17:24.375 271 12603.10 85.25 54417.45 88888.00 2016-09-27 13:17:24.500 271 12603.10 85.20 54417.45 88888.00 2016-09-27 13:17:24.625 271 12603.17 85.17 54417.47 88888.00 2016-09-27 13:17:24.750 271 12603.20 85.15 54417.50 88888.00 2016-09-27 13:17:24.875 271 12603.23 85.12 54417.53 88888.00 2016-09-27 13:17:25.000 271 12603.23 85.08 54417.50 88888.00 2016-09-27 13:17:25.125 271 12603.23 85.08 54417.50 88888.00 2016-09-27 13:17:25.250 271 12603.17 85.03 54417.53 88888.00 2016-09-27 13:17:25.375 271 12603.20 85.03 54417.53 88888.00 2016-09-27 13:17:25.500 271 12603.17 85.00 54417.53 88888.00 2016-09-27 13:17:25.625 271 12603.17 84.95 54417.53 88888.00 2016-09-27 13:17:25.750 271 12603.23 84.92 54417.53 88888.00 2016-09-27 13:17:25.875 271 12603.25 84.90 54417.55 88888.00 2016-09-27 13:17:26.000 271 12603.20 84.90 54417.55 88888.00 2016-09-27 13:17:26.125 271 12603.15 84.90 54417.55 88888.00 2016-09-27 13:17:26.250 271 12603.20 84.88 54417.55 88888.00 2016-09-27 13:17:26.375 271 12603.27 84.88 54417.55 88888.00 2016-09-27 13:17:26.500 271 12603.30 84.88 54417.55 88888.00 2016-09-27 13:17:26.625 271 12603.35 84.88 54417.53 88888.00 2016-09-27 13:17:26.750 271 12603.45 84.92 54417.53 88888.00 2016-09-27 13:17:26.875 271 12603.60 84.92 54417.47 88888.00 2016-09-27 13:17:27.000 271 12603.65 84.95 54417.43 88888.00 2016-09-27 13:17:27.125 271 12603.65 84.97 54417.47 88888.00 2016-09-27 13:17:27.250 271 12603.67 85.00 54417.47 88888.00 2016-09-27 13:17:27.375 271 12603.75 85.05 54417.45 88888.00 2016-09-27 13:17:27.500 271 12603.77 85.10 54417.45 88888.00 2016-09-27 13:17:27.625 271 12603.88 85.15 54417.45 88888.00 2016-09-27 13:17:27.750 271 12604.00 85.22 54417.43 88888.00 2016-09-27 13:17:27.875 271 12604.15 85.28 54417.43 88888.00 2016-09-27 13:17:28.000 271 12604.27 85.30 54417.38 88888.00 2016-09-27 13:17:28.125 271 12604.30 85.35 54417.35 88888.00 2016-09-27 13:17:28.250 271 12604.35 85.42 54417.30 88888.00 2016-09-27 13:17:28.375 271 12604.52 85.53 54417.30 88888.00 2016-09-27 13:17:28.500 271 12604.62 85.58 54417.30 88888.00 2016-09-27 13:17:28.625 271 12604.80 85.62 54417.28 88888.00 2016-09-27 13:17:28.750 271 12604.92 85.67 54417.25 88888.00 2016-09-27 13:17:28.875 271 12605.05 85.75 54417.22 88888.00 2016-09-27 13:17:29.000 271 12605.10 85.80 54417.15 88888.00 2016-09-27 13:17:29.125 271 12605.17 85.88 54417.18 88888.00 2016-09-27 13:17:29.250 271 12605.27 85.90 54417.18 88888.00 2016-09-27 13:17:29.375 271 12605.45 86.00 54417.15 88888.00 2016-09-27 13:17:29.500 271 12605.55 86.08 54417.12 88888.00 2016-09-27 13:17:29.625 271 12605.55 86.15 54417.07 88888.00 2016-09-27 13:17:29.750 271 12605.60 86.20 54417.07 88888.00 2016-09-27 13:17:29.875 271 12605.67 86.28 54417.05 88888.00 2016-09-27 13:17:30.000 271 12605.77 86.33 54417.03 88888.00 2016-09-27 13:17:30.125 271 12605.88 86.38 54417.03 88888.00 2016-09-27 13:17:30.250 271 12605.95 86.47 54417.03 88888.00 2016-09-27 13:17:30.375 271 12606.00 86.55 54417.03 88888.00 2016-09-27 13:17:30.500 271 12605.98 86.55 54417.00 88888.00 2016-09-27 13:17:30.625 271 12606.05 86.58 54416.97 88888.00 2016-09-27 13:17:30.750 271 12606.17 86.60 54416.97 88888.00 2016-09-27 13:17:30.875 271 12606.25 86.65 54416.95 88888.00 2016-09-27 13:17:31.000 271 12606.33 86.67 54416.95 88888.00 2016-09-27 13:17:31.125 271 12606.33 86.67 54416.93 88888.00 2016-09-27 13:17:31.250 271 12606.38 86.65 54416.93 88888.00 2016-09-27 13:17:31.375 271 12606.48 86.67 54416.95 88888.00 2016-09-27 13:17:31.500 271 12606.50 86.62 54416.93 88888.00 2016-09-27 13:17:31.625 271 12606.50 86.60 54416.93 88888.00 2016-09-27 13:17:31.750 271 12606.48 86.58 54416.88 88888.00 2016-09-27 13:17:31.875 271 12606.48 86.58 54416.90 88888.00 2016-09-27 13:17:32.000 271 12606.50 86.55 54416.90 88888.00 2016-09-27 13:17:32.125 271 12606.55 86.55 54416.90 88888.00 2016-09-27 13:17:32.250 271 12606.58 86.50 54416.90 88888.00 2016-09-27 13:17:32.375 271 12606.55 86.47 54416.90 88888.00 2016-09-27 13:17:32.500 271 12606.52 86.42 54416.90 88888.00 2016-09-27 13:17:32.625 271 12606.58 86.40 54416.88 88888.00 2016-09-27 13:17:32.750 271 12606.58 86.40 54416.88 88888.00 2016-09-27 13:17:32.875 271 12606.58 86.38 54416.88 88888.00 2016-09-27 13:17:33.000 271 12606.62 86.30 54416.88 88888.00 2016-09-27 13:17:33.125 271 12606.62 86.30 54416.90 88888.00 2016-09-27 13:17:33.250 271 12606.55 86.28 54416.90 88888.00 2016-09-27 13:17:33.375 271 12606.55 86.30 54416.90 88888.00 2016-09-27 13:17:33.500 271 12606.48 86.25 54416.90 88888.00 2016-09-27 13:17:33.625 271 12606.40 86.22 54416.93 88888.00 2016-09-27 13:17:33.750 271 12606.38 86.17 54416.90 88888.00 2016-09-27 13:17:33.875 271 12606.33 86.15 54416.93 88888.00 2016-09-27 13:17:34.000 271 12606.30 86.15 54416.93 88888.00 2016-09-27 13:17:34.125 271 12606.33 86.15 54416.90 88888.00 2016-09-27 13:17:34.250 271 12606.30 86.10 54416.90 88888.00 2016-09-27 13:17:34.375 271 12606.25 86.10 54416.90 88888.00 2016-09-27 13:17:34.500 271 12606.20 86.08 54416.93 88888.00 2016-09-27 13:17:34.625 271 12606.10 86.03 54416.93 88888.00 2016-09-27 13:17:34.750 271 12606.12 86.05 54416.93 88888.00 2016-09-27 13:17:34.875 271 12606.12 86.03 54416.90 88888.00 2016-09-27 13:17:35.000 271 12606.12 86.00 54416.88 88888.00 2016-09-27 13:17:35.125 271 12606.00 85.97 54416.90 88888.00 2016-09-27 13:17:35.250 271 12605.88 86.00 54416.93 88888.00 2016-09-27 13:17:35.375 271 12605.90 85.97 54416.90 88888.00 2016-09-27 13:17:35.500 271 12605.90 85.95 54416.88 88888.00 2016-09-27 13:17:35.625 271 12605.85 85.92 54416.90 88888.00 2016-09-27 13:17:35.750 271 12605.73 85.88 54416.88 88888.00 2016-09-27 13:17:35.875 271 12605.67 85.85 54416.90 88888.00 2016-09-27 13:17:36.000 271 12605.65 85.85 54416.90 88888.00 2016-09-27 13:17:36.125 271 12605.55 85.80 54416.93 88888.00 2016-09-27 13:17:36.250 271 12605.45 85.75 54416.93 88888.00 2016-09-27 13:17:36.375 271 12605.38 85.70 54416.90 88888.00 2016-09-27 13:17:36.500 271 12605.33 85.65 54416.90 88888.00 2016-09-27 13:17:36.625 271 12605.23 85.65 54416.90 88888.00 2016-09-27 13:17:36.750 271 12605.12 85.58 54416.90 88888.00 2016-09-27 13:17:36.875 271 12605.00 85.53 54416.93 88888.00 2016-09-27 13:17:37.000 271 12604.88 85.47 54416.90 88888.00 2016-09-27 13:17:37.125 271 12604.85 85.42 54416.93 88888.00 2016-09-27 13:17:37.250 271 12604.70 85.35 54416.95 88888.00 2016-09-27 13:17:37.375 271 12604.62 85.30 54416.95 88888.00 2016-09-27 13:17:37.500 271 12604.58 85.22 54416.97 88888.00 2016-09-27 13:17:37.625 271 12604.58 85.17 54416.97 88888.00 2016-09-27 13:17:37.750 271 12604.48 85.10 54417.00 88888.00 2016-09-27 13:17:37.875 271 12604.33 85.05 54416.95 88888.00 2016-09-27 13:17:38.000 271 12604.20 84.95 54416.95 88888.00 2016-09-27 13:17:38.125 271 12604.08 84.90 54416.95 88888.00 2016-09-27 13:17:38.250 271 12604.00 84.85 54416.97 88888.00 2016-09-27 13:17:38.375 271 12603.98 84.83 54417.03 88888.00 2016-09-27 13:17:38.500 271 12603.92 84.78 54417.03 88888.00 2016-09-27 13:17:38.625 271 12603.88 84.70 54417.00 88888.00 2016-09-27 13:17:38.750 271 12603.80 84.62 54417.00 88888.00 2016-09-27 13:17:38.875 271 12603.80 84.53 54416.97 88888.00 2016-09-27 13:17:39.000 271 12603.77 84.50 54417.00 88888.00 2016-09-27 13:17:39.125 271 12603.67 84.40 54417.00 88888.00 2016-09-27 13:17:39.250 271 12603.58 84.33 54417.05 88888.00 2016-09-27 13:17:39.375 271 12603.55 84.28 54417.05 88888.00 2016-09-27 13:17:39.500 271 12603.40 84.20 54417.05 88888.00 2016-09-27 13:17:39.625 271 12603.27 84.12 54417.03 88888.00 2016-09-27 13:17:39.750 271 12603.25 84.10 54417.05 88888.00 2016-09-27 13:17:39.875 271 12603.23 84.03 54417.07 88888.00 2016-09-27 13:17:40.000 271 12603.17 84.00 54417.05 88888.00 2016-09-27 13:17:40.125 271 12603.10 83.95 54417.05 88888.00 2016-09-27 13:17:40.250 271 12602.92 83.88 54417.07 88888.00 2016-09-27 13:17:40.375 271 12602.85 83.88 54417.10 88888.00 2016-09-27 13:17:40.500 271 12602.77 83.83 54417.07 88888.00 2016-09-27 13:17:40.625 271 12602.75 83.78 54417.05 88888.00 2016-09-27 13:17:40.750 271 12602.73 83.75 54417.05 88888.00 2016-09-27 13:17:40.875 271 12602.65 83.72 54417.07 88888.00 2016-09-27 13:17:41.000 271 12602.52 83.70 54417.07 88888.00 2016-09-27 13:17:41.125 271 12602.38 83.62 54417.12 88888.00 2016-09-27 13:17:41.250 271 12602.35 83.53 54417.07 88888.00 2016-09-27 13:17:41.375 271 12602.33 83.53 54417.07 88888.00 2016-09-27 13:17:41.500 271 12602.27 83.50 54417.10 88888.00 2016-09-27 13:17:41.625 271 12602.23 83.47 54417.10 88888.00 2016-09-27 13:17:41.750 271 12602.20 83.45 54417.07 88888.00 2016-09-27 13:17:41.875 271 12602.20 83.45 54417.10 88888.00 2016-09-27 13:17:42.000 271 12602.23 83.42 54417.07 88888.00 2016-09-27 13:17:42.125 271 12602.23 83.35 54417.10 88888.00 2016-09-27 13:17:42.250 271 12602.23 83.30 54417.07 88888.00 2016-09-27 13:17:42.375 271 12602.23 83.30 54417.05 88888.00 2016-09-27 13:17:42.500 271 12602.20 83.28 54417.05 88888.00 2016-09-27 13:17:42.625 271 12602.20 83.25 54417.00 88888.00 2016-09-27 13:17:42.750 271 12602.20 83.25 54417.00 88888.00 2016-09-27 13:17:42.875 271 12602.20 83.25 54417.03 88888.00 2016-09-27 13:17:43.000 271 12602.25 83.25 54417.00 88888.00 2016-09-27 13:17:43.125 271 12602.25 83.25 54417.00 88888.00 2016-09-27 13:17:43.250 271 12602.25 83.25 54416.97 88888.00 2016-09-27 13:17:43.375 271 12602.35 83.28 54416.97 88888.00 2016-09-27 13:17:43.500 271 12602.38 83.30 54416.95 88888.00 2016-09-27 13:17:43.625 271 12602.38 83.33 54416.95 88888.00 2016-09-27 13:17:43.750 271 12602.40 83.33 54416.93 88888.00 2016-09-27 13:17:43.875 271 12602.40 83.33 54416.93 88888.00 2016-09-27 13:17:44.000 271 12602.48 83.35 54416.90 88888.00 2016-09-27 13:17:44.125 271 12602.50 83.35 54416.88 88888.00 2016-09-27 13:17:44.250 271 12602.48 83.38 54416.88 88888.00 2016-09-27 13:17:44.375 271 12602.58 83.35 54416.85 88888.00 2016-09-27 13:17:44.500 271 12602.55 83.40 54416.82 88888.00 2016-09-27 13:17:44.625 271 12602.58 83.40 54416.82 88888.00 2016-09-27 13:17:44.750 271 12602.60 83.42 54416.80 88888.00 2016-09-27 13:17:44.875 271 12602.62 83.42 54416.80 88888.00 2016-09-27 13:17:45.000 271 12602.65 83.42 54416.75 88888.00 2016-09-27 13:17:45.125 271 12602.73 83.45 54416.75 88888.00 2016-09-27 13:17:45.250 271 12602.73 83.45 54416.78 88888.00 2016-09-27 13:17:45.375 271 12602.75 83.45 54416.78 88888.00 2016-09-27 13:17:45.500 271 12602.77 83.47 54416.72 88888.00 2016-09-27 13:17:45.625 271 12602.77 83.42 54416.70 88888.00 2016-09-27 13:17:45.750 271 12602.77 83.45 54416.70 88888.00 2016-09-27 13:17:45.875 271 12602.80 83.45 54416.68 88888.00 2016-09-27 13:17:46.000 271 12602.77 83.45 54416.65 88888.00 2016-09-27 13:17:46.125 271 12602.73 83.42 54416.68 88888.00 2016-09-27 13:17:46.250 271 12602.70 83.38 54416.70 88888.00 2016-09-27 13:17:46.375 271 12602.70 83.38 54416.65 88888.00 2016-09-27 13:17:46.500 271 12602.75 83.38 54416.65 88888.00 2016-09-27 13:17:46.625 271 12602.83 83.38 54416.65 88888.00 2016-09-27 13:17:46.750 271 12602.90 83.40 54416.62 88888.00 2016-09-27 13:17:46.875 271 12602.85 83.40 54416.62 88888.00 2016-09-27 13:17:47.000 271 12602.80 83.38 54416.62 88888.00 2016-09-27 13:17:47.125 271 12602.75 83.38 54416.60 88888.00 2016-09-27 13:17:47.250 271 12602.73 83.35 54416.60 88888.00 2016-09-27 13:17:47.375 271 12602.75 83.40 54416.60 88888.00 2016-09-27 13:17:47.500 271 12602.70 83.40 54416.60 88888.00 2016-09-27 13:17:47.625 271 12602.75 83.40 54416.57 88888.00 2016-09-27 13:17:47.750 271 12602.80 83.42 54416.55 88888.00 2016-09-27 13:17:47.875 271 12602.80 83.47 54416.55 88888.00 2016-09-27 13:17:48.000 271 12602.80 83.50 54416.53 88888.00 2016-09-27 13:17:48.125 271 12602.75 83.53 54416.53 88888.00 2016-09-27 13:17:48.250 271 12602.77 83.55 54416.50 88888.00 2016-09-27 13:17:48.375 271 12602.80 83.55 54416.47 88888.00 2016-09-27 13:17:48.500 271 12602.80 83.58 54416.47 88888.00 2016-09-27 13:17:48.625 271 12602.73 83.62 54416.47 88888.00 2016-09-27 13:17:48.750 271 12602.75 83.67 54416.47 88888.00 2016-09-27 13:17:48.875 271 12602.75 83.67 54416.47 88888.00 2016-09-27 13:17:49.000 271 12602.73 83.67 54416.45 88888.00 2016-09-27 13:17:49.125 271 12602.73 83.70 54416.43 88888.00 2016-09-27 13:17:49.250 271 12602.65 83.70 54416.43 88888.00 2016-09-27 13:17:49.375 271 12602.67 83.72 54416.43 88888.00 2016-09-27 13:17:49.500 271 12602.73 83.72 54416.45 88888.00 2016-09-27 13:17:49.625 271 12602.70 83.70 54416.40 88888.00 2016-09-27 13:17:49.750 271 12602.60 83.67 54416.43 88888.00 2016-09-27 13:17:49.875 271 12602.55 83.65 54416.38 88888.00 2016-09-27 13:17:50.000 271 12602.52 83.62 54416.38 88888.00 2016-09-27 13:17:50.125 271 12602.55 83.60 54416.40 88888.00 2016-09-27 13:17:50.250 271 12602.52 83.60 54416.40 88888.00 2016-09-27 13:17:50.375 271 12602.60 83.58 54416.38 88888.00 2016-09-27 13:17:50.500 271 12602.55 83.55 54416.38 88888.00 2016-09-27 13:17:50.625 271 12602.55 83.50 54416.35 88888.00 2016-09-27 13:17:50.750 271 12602.62 83.47 54416.35 88888.00 2016-09-27 13:17:50.875 271 12602.62 83.47 54416.35 88888.00 2016-09-27 13:17:51.000 271 12602.55 83.45 54416.35 88888.00 2016-09-27 13:17:51.125 271 12602.55 83.40 54416.35 88888.00 2016-09-27 13:17:51.250 271 12602.52 83.33 54416.32 88888.00 2016-09-27 13:17:51.375 271 12602.55 83.30 54416.32 88888.00 2016-09-27 13:17:51.500 271 12602.50 83.25 54416.32 88888.00 2016-09-27 13:17:51.625 271 12602.52 83.20 54416.30 88888.00 2016-09-27 13:17:51.750 271 12602.52 83.20 54416.30 88888.00 2016-09-27 13:17:51.875 271 12602.58 83.15 54416.30 88888.00 2016-09-27 13:17:52.000 271 12602.55 83.10 54416.30 88888.00 2016-09-27 13:17:52.125 271 12602.52 83.08 54416.30 88888.00 2016-09-27 13:17:52.250 271 12602.42 83.05 54416.25 88888.00 2016-09-27 13:17:52.375 271 12602.45 83.05 54416.22 88888.00 2016-09-27 13:17:52.500 271 12602.50 83.05 54416.28 88888.00 2016-09-27 13:17:52.625 271 12602.50 83.05 54416.25 88888.00 2016-09-27 13:17:52.750 271 12602.52 83.05 54416.25 88888.00 2016-09-27 13:17:52.875 271 12602.52 83.00 54416.25 88888.00 2016-09-27 13:17:53.000 271 12602.50 83.03 54416.22 88888.00 2016-09-27 13:17:53.125 271 12602.45 83.03 54416.20 88888.00 2016-09-27 13:17:53.250 271 12602.40 82.97 54416.20 88888.00 2016-09-27 13:17:53.375 271 12602.38 83.00 54416.18 88888.00 2016-09-27 13:17:53.500 271 12602.35 83.00 54416.18 88888.00 2016-09-27 13:17:53.625 271 12602.35 82.97 54416.18 88888.00 2016-09-27 13:17:53.750 271 12602.35 83.00 54416.18 88888.00 2016-09-27 13:17:53.875 271 12602.40 83.03 54416.15 88888.00 2016-09-27 13:17:54.000 271 12602.40 83.00 54416.10 88888.00 2016-09-27 13:17:54.125 271 12602.35 82.97 54416.10 88888.00 2016-09-27 13:17:54.250 271 12602.30 83.00 54416.10 88888.00 2016-09-27 13:17:54.375 271 12602.35 83.05 54416.10 88888.00 2016-09-27 13:17:54.500 271 12602.38 83.03 54416.07 88888.00 2016-09-27 13:17:54.625 271 12602.40 83.03 54416.07 88888.00 2016-09-27 13:17:54.750 271 12602.35 83.00 54416.07 88888.00 2016-09-27 13:17:54.875 271 12602.30 83.00 54416.07 88888.00 2016-09-27 13:17:55.000 271 12602.30 83.00 54416.03 88888.00 2016-09-27 13:17:55.125 271 12602.23 83.03 54416.03 88888.00 2016-09-27 13:17:55.250 271 12602.25 83.03 54416.05 88888.00 2016-09-27 13:17:55.375 271 12602.33 83.03 54416.05 88888.00 2016-09-27 13:17:55.500 271 12602.30 83.00 54416.03 88888.00 2016-09-27 13:17:55.625 271 12602.30 83.03 54416.00 88888.00 2016-09-27 13:17:55.750 271 12602.35 83.03 54416.00 88888.00 2016-09-27 13:17:55.875 271 12602.35 83.03 54416.00 88888.00 2016-09-27 13:17:56.000 271 12602.35 83.05 54415.97 88888.00 2016-09-27 13:17:56.125 271 12602.35 83.05 54415.97 88888.00 2016-09-27 13:17:56.250 271 12602.33 83.08 54415.97 88888.00 2016-09-27 13:17:56.375 271 12602.35 83.10 54415.95 88888.00 2016-09-27 13:17:56.500 271 12602.38 83.12 54415.93 88888.00 2016-09-27 13:17:56.625 271 12602.45 83.12 54415.93 88888.00 2016-09-27 13:17:56.750 271 12602.52 83.12 54415.90 88888.00 2016-09-27 13:17:56.875 271 12602.58 83.15 54415.88 88888.00 2016-09-27 13:17:57.000 271 12602.58 83.15 54415.88 88888.00 2016-09-27 13:17:57.125 271 12602.60 83.17 54415.85 88888.00 2016-09-27 13:17:57.250 271 12602.55 83.20 54415.88 88888.00 2016-09-27 13:17:57.375 271 12602.58 83.22 54415.85 88888.00 2016-09-27 13:17:57.500 271 12602.55 83.25 54415.82 88888.00 2016-09-27 13:17:57.625 271 12602.62 83.25 54415.80 88888.00 2016-09-27 13:17:57.750 271 12602.65 83.22 54415.78 88888.00 2016-09-27 13:17:57.875 271 12602.70 83.22 54415.75 88888.00 2016-09-27 13:17:58.000 271 12602.73 83.25 54415.70 88888.00 2016-09-27 13:17:58.125 271 12602.73 83.25 54415.70 88888.00 2016-09-27 13:17:58.250 271 12602.70 83.22 54415.70 88888.00 2016-09-27 13:17:58.375 271 12602.77 83.25 54415.68 88888.00 2016-09-27 13:17:58.500 271 12602.83 83.25 54415.68 88888.00 2016-09-27 13:17:58.625 271 12602.88 83.30 54415.62 88888.00 2016-09-27 13:17:58.750 271 12602.85 83.30 54415.60 88888.00 2016-09-27 13:17:58.875 271 12602.85 83.28 54415.60 88888.00 2016-09-27 13:17:59.000 271 12602.90 83.30 54415.57 88888.00 2016-09-27 13:17:59.125 271 12602.92 83.30 54415.57 88888.00 2016-09-27 13:17:59.250 271 12602.95 83.25 54415.55 88888.00 2016-09-27 13:17:59.375 271 12603.00 83.25 54415.53 88888.00 2016-09-27 13:17:59.500 271 12602.98 83.28 54415.53 88888.00 2016-09-27 13:17:59.625 271 12602.92 83.25 54415.47 88888.00 2016-09-27 13:17:59.750 271 12602.95 83.25 54415.47 88888.00 2016-09-27 13:17:59.875 271 12602.98 83.25 54415.45 88888.00 2016-09-27 13:18:00.000 271 12603.00 83.22 54415.43 88888.00 2016-09-27 13:18:00.125 271 12602.98 83.22 54415.45 88888.00 2016-09-27 13:18:00.250 271 12602.90 83.22 54415.43 88888.00 2016-09-27 13:18:00.375 271 12602.85 83.25 54415.45 88888.00 2016-09-27 13:18:00.500 271 12602.88 83.25 54415.43 88888.00 2016-09-27 13:18:00.625 271 12602.90 83.28 54415.38 88888.00 2016-09-27 13:18:00.750 271 12602.80 83.28 54415.38 88888.00 2016-09-27 13:18:00.875 271 12602.80 83.28 54415.38 88888.00 2016-09-27 13:18:01.000 271 12602.80 83.25 54415.35 88888.00 2016-09-27 13:18:01.125 271 12602.75 83.25 54415.35 88888.00 2016-09-27 13:18:01.250 271 12602.65 83.22 54415.32 88888.00 2016-09-27 13:18:01.375 271 12602.70 83.25 54415.30 88888.00 2016-09-27 13:18:01.500 271 12602.77 83.25 54415.30 88888.00 2016-09-27 13:18:01.625 271 12602.75 83.22 54415.28 88888.00 2016-09-27 13:18:01.750 271 12602.70 83.20 54415.28 88888.00 2016-09-27 13:18:01.875 271 12602.70 83.20 54415.28 88888.00 2016-09-27 13:18:02.000 271 12602.65 83.20 54415.25 88888.00 2016-09-27 13:18:02.125 271 12602.62 83.17 54415.22 88888.00 2016-09-27 13:18:02.250 271 12602.60 83.17 54415.25 88888.00 2016-09-27 13:18:02.375 271 12602.55 83.17 54415.22 88888.00 2016-09-27 13:18:02.500 271 12602.48 83.12 54415.22 88888.00 2016-09-27 13:18:02.625 271 12602.45 83.08 54415.22 88888.00 2016-09-27 13:18:02.750 271 12602.50 83.05 54415.20 88888.00 2016-09-27 13:18:02.875 271 12602.52 83.03 54415.20 88888.00 2016-09-27 13:18:03.000 271 12602.50 83.00 54415.18 88888.00 2016-09-27 13:18:03.125 271 12602.48 82.97 54415.18 88888.00 2016-09-27 13:18:03.250 271 12602.40 82.92 54415.18 88888.00 2016-09-27 13:18:03.375 271 12602.40 82.92 54415.15 88888.00 2016-09-27 13:18:03.500 271 12602.38 82.95 54415.15 88888.00 2016-09-27 13:18:03.625 271 12602.42 82.95 54415.12 88888.00 2016-09-27 13:18:03.750 271 12602.40 82.88 54415.10 88888.00 2016-09-27 13:18:03.875 271 12602.35 82.85 54415.10 88888.00 2016-09-27 13:18:04.000 271 12602.30 82.85 54415.07 88888.00 2016-09-27 13:18:04.125 271 12602.27 82.83 54415.07 88888.00 2016-09-27 13:18:04.250 271 12602.20 82.75 54415.07 88888.00 2016-09-27 13:18:04.375 271 12602.17 82.80 54415.07 88888.00 2016-09-27 13:18:04.500 271 12602.20 82.80 54415.07 88888.00 2016-09-27 13:18:04.625 271 12602.20 82.78 54415.03 88888.00 2016-09-27 13:18:04.750 271 12602.17 82.78 54415.05 88888.00 2016-09-27 13:18:04.875 271 12602.15 82.85 54415.05 88888.00 2016-09-27 13:18:05.000 271 12602.12 82.80 54415.00 88888.00 2016-09-27 13:18:05.125 271 12602.10 82.78 54415.00 88888.00 2016-09-27 13:18:05.250 271 12602.00 82.75 54415.00 88888.00 2016-09-27 13:18:05.375 271 12602.05 82.75 54414.97 88888.00 2016-09-27 13:18:05.500 271 12602.08 82.72 54414.97 88888.00 2016-09-27 13:18:05.625 271 12602.08 82.72 54414.97 88888.00 2016-09-27 13:18:05.750 271 12602.08 82.75 54414.97 88888.00 2016-09-27 13:18:05.875 271 12602.10 82.72 54414.97 88888.00 2016-09-27 13:18:06.000 271 12602.17 82.70 54414.95 88888.00 2016-09-27 13:18:06.125 271 12602.25 82.75 54414.93 88888.00 2016-09-27 13:18:06.250 271 12602.25 82.75 54414.90 88888.00 2016-09-27 13:18:06.375 271 12602.30 82.75 54414.88 88888.00 2016-09-27 13:18:06.500 271 12602.38 82.72 54414.85 88888.00 2016-09-27 13:18:06.625 271 12602.48 82.70 54414.85 88888.00 2016-09-27 13:18:06.750 271 12602.52 82.75 54414.85 88888.00 2016-09-27 13:18:06.875 271 12602.52 82.70 54414.82 88888.00 2016-09-27 13:18:07.000 271 12602.55 82.72 54414.80 88888.00 2016-09-27 13:18:07.125 271 12602.60 82.67 54414.80 88888.00 2016-09-27 13:18:07.250 271 12602.52 82.60 54414.78 88888.00 2016-09-27 13:18:07.375 271 12602.65 82.58 54414.78 88888.00 2016-09-27 13:18:07.500 271 12602.73 82.60 54414.75 88888.00 2016-09-27 13:18:07.625 271 12602.67 82.60 54414.72 88888.00 2016-09-27 13:18:07.750 271 12602.70 82.60 54414.72 88888.00 2016-09-27 13:18:07.875 271 12602.70 82.60 54414.70 88888.00 2016-09-27 13:18:08.000 271 12602.75 82.58 54414.65 88888.00 2016-09-27 13:18:08.125 271 12602.80 82.58 54414.65 88888.00 2016-09-27 13:18:08.250 271 12602.85 82.55 54414.62 88888.00 2016-09-27 13:18:08.375 271 12602.90 82.55 54414.57 88888.00 2016-09-27 13:18:08.500 271 12602.92 82.55 54414.57 88888.00 2016-09-27 13:18:08.625 271 12603.00 82.53 54414.60 88888.00 2016-09-27 13:18:08.750 271 12603.05 82.50 54414.57 88888.00 2016-09-27 13:18:08.875 271 12603.12 82.47 54414.55 88888.00 2016-09-27 13:18:09.000 271 12603.15 82.47 54414.55 88888.00 2016-09-27 13:18:09.125 271 12603.23 82.47 54414.50 88888.00 2016-09-27 13:18:09.250 271 12603.25 82.42 54414.50 88888.00 2016-09-27 13:18:09.375 271 12603.30 82.42 54414.47 88888.00 2016-09-27 13:18:09.500 271 12603.27 82.40 54414.47 88888.00 2016-09-27 13:18:09.625 271 12603.30 82.38 54414.45 88888.00 2016-09-27 13:18:09.750 271 12603.33 82.38 54414.45 88888.00 2016-09-27 13:18:09.875 271 12603.38 82.38 54414.43 88888.00 2016-09-27 13:18:10.000 271 12603.38 82.38 54414.40 88888.00 2016-09-27 13:18:10.125 271 12603.42 82.38 54414.40 88888.00 2016-09-27 13:18:10.250 271 12603.42 82.35 54414.38 88888.00 2016-09-27 13:18:10.375 271 12603.50 82.38 54414.35 88888.00 2016-09-27 13:18:10.500 271 12603.48 82.40 54414.35 88888.00 2016-09-27 13:18:10.625 271 12603.48 82.40 54414.32 88888.00 2016-09-27 13:18:10.750 271 12603.50 82.40 54414.32 88888.00 2016-09-27 13:18:10.875 271 12603.58 82.42 54414.30 88888.00 2016-09-27 13:18:11.000 271 12603.62 82.42 54414.30 88888.00 2016-09-27 13:18:11.125 271 12603.60 82.40 54414.30 88888.00 2016-09-27 13:18:11.250 271 12603.50 82.40 54414.30 88888.00 2016-09-27 13:18:11.375 271 12603.58 82.40 54414.22 88888.00 2016-09-27 13:18:11.500 271 12603.60 82.40 54414.20 88888.00 2016-09-27 13:18:11.625 271 12603.58 82.38 54414.20 88888.00 2016-09-27 13:18:11.750 271 12603.55 82.35 54414.20 88888.00 2016-09-27 13:18:11.875 271 12603.60 82.35 54414.18 88888.00 2016-09-27 13:18:12.000 271 12603.55 82.33 54414.18 88888.00 2016-09-27 13:18:12.125 271 12603.55 82.30 54414.18 88888.00 2016-09-27 13:18:12.250 271 12603.60 82.25 54414.15 88888.00 2016-09-27 13:18:12.375 271 12603.62 82.22 54414.12 88888.00 2016-09-27 13:18:12.500 271 12603.65 82.20 54414.15 88888.00 2016-09-27 13:18:12.625 271 12603.70 82.17 54414.10 88888.00 2016-09-27 13:18:12.750 271 12603.73 82.12 54414.10 88888.00 2016-09-27 13:18:12.875 271 12603.67 82.12 54414.05 88888.00 2016-09-27 13:18:13.000 271 12603.65 82.08 54414.05 88888.00 2016-09-27 13:18:13.125 271 12603.65 82.10 54414.05 88888.00 2016-09-27 13:18:13.250 271 12603.65 82.08 54414.07 88888.00 2016-09-27 13:18:13.375 271 12603.70 82.08 54414.05 88888.00 2016-09-27 13:18:13.500 271 12603.65 82.05 54414.05 88888.00 2016-09-27 13:18:13.625 271 12603.60 82.03 54414.05 88888.00 2016-09-27 13:18:13.750 271 12603.62 82.03 54414.03 88888.00 2016-09-27 13:18:13.875 271 12603.65 82.03 54413.97 88888.00 2016-09-27 13:18:14.000 271 12603.67 82.00 54413.97 88888.00 2016-09-27 13:18:14.125 271 12603.62 82.00 54413.97 88888.00 2016-09-27 13:18:14.250 271 12603.60 81.97 54413.97 88888.00 2016-09-27 13:18:14.375 271 12603.65 82.03 54413.95 88888.00 2016-09-27 13:18:14.500 271 12603.62 82.00 54413.95 88888.00 2016-09-27 13:18:14.625 271 12603.60 82.00 54413.93 88888.00 2016-09-27 13:18:14.750 271 12603.62 82.00 54413.93 88888.00 2016-09-27 13:18:14.875 271 12603.60 81.95 54413.93 88888.00 2016-09-27 13:18:15.000 271 12603.62 81.95 54413.90 88888.00 2016-09-27 13:18:15.125 271 12603.70 81.92 54413.90 88888.00 2016-09-27 13:18:15.250 271 12603.62 81.92 54413.88 88888.00 2016-09-27 13:18:15.375 271 12603.60 81.97 54413.85 88888.00 2016-09-27 13:18:15.500 271 12603.60 82.00 54413.85 88888.00 2016-09-27 13:18:15.625 271 12603.67 81.97 54413.82 88888.00 2016-09-27 13:18:15.750 271 12603.70 81.97 54413.82 88888.00 2016-09-27 13:18:15.875 271 12603.73 81.97 54413.82 88888.00 2016-09-27 13:18:16.000 271 12603.75 82.00 54413.78 88888.00 2016-09-27 13:18:16.125 271 12603.70 82.00 54413.78 88888.00 2016-09-27 13:18:16.250 271 12603.65 82.00 54413.80 88888.00 2016-09-27 13:18:16.375 271 12603.70 81.97 54413.78 88888.00 2016-09-27 13:18:16.500 271 12603.77 81.95 54413.75 88888.00 2016-09-27 13:18:16.625 271 12603.80 81.92 54413.75 88888.00 2016-09-27 13:18:16.750 271 12603.85 81.90 54413.75 88888.00 2016-09-27 13:18:16.875 271 12603.90 81.90 54413.72 88888.00 2016-09-27 13:18:17.000 271 12604.00 81.90 54413.70 88888.00 2016-09-27 13:18:17.125 271 12603.98 81.92 54413.70 88888.00 2016-09-27 13:18:17.250 271 12603.95 81.92 54413.68 88888.00 2016-09-27 13:18:17.375 271 12604.00 81.92 54413.65 88888.00 2016-09-27 13:18:17.500 271 12604.00 81.92 54413.62 88888.00 2016-09-27 13:18:17.625 271 12604.05 81.92 54413.62 88888.00 2016-09-27 13:18:17.750 271 12604.05 81.95 54413.62 88888.00 2016-09-27 13:18:17.875 271 12604.02 81.97 54413.60 88888.00 2016-09-27 13:18:18.000 271 12604.08 82.00 54413.57 88888.00 2016-09-27 13:18:18.125 271 12604.12 82.03 54413.57 88888.00 2016-09-27 13:18:18.250 271 12604.17 82.05 54413.55 88888.00 2016-09-27 13:18:18.375 271 12604.20 82.08 54413.50 88888.00 2016-09-27 13:18:18.500 271 12604.25 82.10 54413.47 88888.00 2016-09-27 13:18:18.625 271 12604.35 82.15 54413.47 88888.00 2016-09-27 13:18:18.750 271 12604.40 82.17 54413.47 88888.00 2016-09-27 13:18:18.875 271 12604.38 82.22 54413.45 88888.00 2016-09-27 13:18:19.000 271 12604.33 82.28 54413.43 88888.00 2016-09-27 13:18:19.125 271 12604.30 82.30 54413.40 88888.00 2016-09-27 13:18:19.250 271 12604.30 82.33 54413.40 88888.00 2016-09-27 13:18:19.375 271 12604.33 82.33 54413.40 88888.00 2016-09-27 13:18:19.500 271 12604.33 82.33 54413.38 88888.00 2016-09-27 13:18:19.625 271 12604.30 82.33 54413.35 88888.00 2016-09-27 13:18:19.750 271 12604.33 82.33 54413.35 88888.00 2016-09-27 13:18:19.875 271 12604.40 82.35 54413.35 88888.00 2016-09-27 13:18:20.000 271 12604.40 82.35 54413.35 88888.00 2016-09-27 13:18:20.125 271 12604.42 82.33 54413.35 88888.00 2016-09-27 13:18:20.250 271 12604.35 82.30 54413.32 88888.00 2016-09-27 13:18:20.375 271 12604.35 82.33 54413.35 88888.00 2016-09-27 13:18:20.500 271 12604.27 82.33 54413.35 88888.00 2016-09-27 13:18:20.625 271 12604.25 82.28 54413.32 88888.00 2016-09-27 13:18:20.750 271 12604.27 82.30 54413.30 88888.00 2016-09-27 13:18:20.875 271 12604.27 82.25 54413.30 88888.00 2016-09-27 13:18:21.000 271 12604.30 82.28 54413.28 88888.00 2016-09-27 13:18:21.125 271 12604.30 82.22 54413.30 88888.00 2016-09-27 13:18:21.250 271 12604.17 82.15 54413.28 88888.00 2016-09-27 13:18:21.375 271 12604.25 82.17 54413.30 88888.00 2016-09-27 13:18:21.500 271 12604.25 82.15 54413.28 88888.00 2016-09-27 13:18:21.625 271 12604.20 82.17 54413.30 88888.00 2016-09-27 13:18:21.750 271 12604.15 82.15 54413.30 88888.00 2016-09-27 13:18:21.875 271 12604.17 82.12 54413.25 88888.00 2016-09-27 13:18:22.000 271 12604.15 82.10 54413.25 88888.00 2016-09-27 13:18:22.125 271 12604.10 82.08 54413.25 88888.00 2016-09-27 13:18:22.250 271 12604.02 82.08 54413.22 88888.00 2016-09-27 13:18:22.375 271 12604.02 82.05 54413.25 88888.00 2016-09-27 13:18:22.500 271 12604.02 82.08 54413.25 88888.00 2016-09-27 13:18:22.625 271 12604.00 82.05 54413.22 88888.00 2016-09-27 13:18:22.750 271 12603.98 82.05 54413.22 88888.00 2016-09-27 13:18:22.875 271 12603.98 82.03 54413.22 88888.00 2016-09-27 13:18:23.000 271 12603.92 81.97 54413.20 88888.00 2016-09-27 13:18:23.125 271 12603.92 81.95 54413.22 88888.00 2016-09-27 13:18:23.250 271 12603.92 81.92 54413.22 88888.00 2016-09-27 13:18:23.375 271 12603.95 81.92 54413.20 88888.00 2016-09-27 13:18:23.500 271 12603.92 81.90 54413.20 88888.00 2016-09-27 13:18:23.625 271 12603.90 81.85 54413.20 88888.00 2016-09-27 13:18:23.750 271 12603.90 81.83 54413.20 88888.00 2016-09-27 13:18:23.875 271 12603.95 81.83 54413.22 88888.00 2016-09-27 13:18:24.000 271 12603.92 81.83 54413.20 88888.00 2016-09-27 13:18:24.125 271 12603.90 81.83 54413.20 88888.00 2016-09-27 13:18:24.250 271 12603.83 81.72 54413.18 88888.00 2016-09-27 13:18:24.375 271 12603.90 81.70 54413.18 88888.00 2016-09-27 13:18:24.500 271 12603.88 81.67 54413.18 88888.00 2016-09-27 13:18:24.625 271 12603.88 81.67 54413.18 88888.00 2016-09-27 13:18:24.750 271 12603.85 81.62 54413.18 88888.00 2016-09-27 13:18:24.875 271 12603.88 81.62 54413.18 88888.00 2016-09-27 13:18:25.000 271 12603.90 81.60 54413.15 88888.00 2016-09-27 13:18:25.125 271 12603.88 81.55 54413.15 88888.00 2016-09-27 13:18:25.250 271 12603.85 81.53 54413.15 88888.00 2016-09-27 13:18:25.375 271 12603.88 81.47 54413.12 88888.00 2016-09-27 13:18:25.500 271 12603.85 81.45 54413.12 88888.00 2016-09-27 13:18:25.625 271 12603.88 81.45 54413.15 88888.00 2016-09-27 13:18:25.750 271 12603.85 81.40 54413.12 88888.00 2016-09-27 13:18:25.875 271 12603.77 81.35 54413.12 88888.00 2016-09-27 13:18:26.000 271 12603.75 81.30 54413.10 88888.00 2016-09-27 13:18:26.125 271 12603.75 81.22 54413.10 88888.00 2016-09-27 13:18:26.250 271 12603.73 81.20 54413.12 88888.00 2016-09-27 13:18:26.375 271 12603.75 81.20 54413.12 88888.00 2016-09-27 13:18:26.500 271 12603.73 81.17 54413.12 88888.00 2016-09-27 13:18:26.625 271 12603.73 81.17 54413.10 88888.00 2016-09-27 13:18:26.750 271 12603.77 81.15 54413.10 88888.00 2016-09-27 13:18:26.875 271 12603.73 81.15 54413.10 88888.00 2016-09-27 13:18:27.000 271 12603.73 81.12 54413.07 88888.00 2016-09-27 13:18:27.125 271 12603.70 81.12 54413.10 88888.00 2016-09-27 13:18:27.250 271 12603.65 81.10 54413.10 88888.00 2016-09-27 13:18:27.375 271 12603.65 81.10 54413.07 88888.00 2016-09-27 13:18:27.500 271 12603.67 81.08 54413.07 88888.00 2016-09-27 13:18:27.625 271 12603.73 81.08 54413.05 88888.00 2016-09-27 13:18:27.750 271 12603.67 81.08 54413.05 88888.00 2016-09-27 13:18:27.875 271 12603.65 81.03 54413.03 88888.00 2016-09-27 13:18:28.000 271 12603.65 81.05 54413.03 88888.00 2016-09-27 13:18:28.125 271 12603.60 81.00 54413.03 88888.00 2016-09-27 13:18:28.250 271 12603.58 81.00 54413.00 88888.00 2016-09-27 13:18:28.375 271 12603.67 81.03 54413.00 88888.00 2016-09-27 13:18:28.500 271 12603.75 81.03 54413.00 88888.00 2016-09-27 13:18:28.625 271 12603.80 81.00 54413.00 88888.00 2016-09-27 13:18:28.750 271 12603.77 81.00 54413.00 88888.00 2016-09-27 13:18:28.875 271 12603.73 81.00 54413.00 88888.00 2016-09-27 13:18:29.000 271 12603.73 80.97 54412.97 88888.00 2016-09-27 13:18:29.125 271 12603.73 80.95 54412.97 88888.00 2016-09-27 13:18:29.250 271 12603.65 80.88 54412.97 88888.00 2016-09-27 13:18:29.375 271 12603.70 80.85 54413.00 88888.00 2016-09-27 13:18:29.500 271 12603.67 80.80 54412.97 88888.00 2016-09-27 13:18:29.625 271 12603.60 80.78 54413.00 88888.00 2016-09-27 13:18:29.750 271 12603.58 80.70 54413.00 88888.00 2016-09-27 13:18:29.875 271 12603.62 80.65 54413.00 88888.00 2016-09-27 13:18:30.000 271 12603.58 80.60 54413.00 88888.00 2016-09-27 13:18:30.125 271 12603.45 80.55 54413.00 88888.00 2016-09-27 13:18:30.250 271 12603.38 80.50 54413.00 88888.00 2016-09-27 13:18:30.375 271 12603.35 80.45 54413.00 88888.00 2016-09-27 13:18:30.500 271 12603.33 80.42 54413.03 88888.00 2016-09-27 13:18:30.625 271 12603.40 80.38 54413.00 88888.00 2016-09-27 13:18:30.750 271 12603.40 80.30 54412.97 88888.00 2016-09-27 13:18:30.875 271 12603.35 80.25 54412.97 88888.00 2016-09-27 13:18:31.000 271 12603.33 80.20 54412.95 88888.00 2016-09-27 13:18:31.125 271 12603.25 80.15 54412.97 88888.00 2016-09-27 13:18:31.250 271 12603.23 80.08 54412.97 88888.00 2016-09-27 13:18:31.375 271 12603.25 80.05 54413.00 88888.00 2016-09-27 13:18:31.500 271 12603.25 80.00 54412.97 88888.00 2016-09-27 13:18:31.625 271 12603.27 79.95 54412.97 88888.00 2016-09-27 13:18:31.750 271 12603.30 79.90 54412.97 88888.00 2016-09-27 13:18:31.875 271 12603.33 79.88 54412.97 88888.00 2016-09-27 13:18:32.000 271 12603.27 79.80 54412.95 88888.00 2016-09-27 13:18:32.125 271 12603.20 79.75 54412.97 88888.00 2016-09-27 13:18:32.250 271 12603.15 79.70 54412.95 88888.00 2016-09-27 13:18:32.375 271 12603.15 79.67 54412.93 88888.00 2016-09-27 13:18:32.500 271 12603.05 79.65 54412.93 88888.00 2016-09-27 13:18:32.625 271 12603.02 79.58 54412.93 88888.00 2016-09-27 13:18:32.750 271 12602.95 79.53 54412.93 88888.00 2016-09-27 13:18:32.875 271 12602.98 79.50 54412.95 88888.00 2016-09-27 13:18:33.000 271 12602.95 79.42 54412.93 88888.00 2016-09-27 13:18:33.125 271 12602.92 79.38 54412.93 88888.00 2016-09-27 13:18:33.250 271 12602.85 79.30 54412.93 88888.00 2016-09-27 13:18:33.375 271 12602.88 79.28 54412.90 88888.00 2016-09-27 13:18:33.500 271 12602.83 79.22 54412.90 88888.00 2016-09-27 13:18:33.625 271 12602.80 79.20 54412.90 88888.00 2016-09-27 13:18:33.750 271 12602.70 79.15 54412.93 88888.00 2016-09-27 13:18:33.875 271 12602.70 79.10 54412.93 88888.00 2016-09-27 13:18:34.000 271 12602.70 79.03 54412.90 88888.00 2016-09-27 13:18:34.125 271 12602.73 78.97 54412.93 88888.00 2016-09-27 13:18:34.250 271 12602.70 78.88 54412.90 88888.00 2016-09-27 13:18:34.375 271 12602.65 78.80 54412.93 88888.00 2016-09-27 13:18:34.500 271 12602.62 78.72 54412.93 88888.00 2016-09-27 13:18:34.625 271 12602.58 78.67 54412.93 88888.00 2016-09-27 13:18:34.750 271 12602.52 78.60 54412.90 88888.00 2016-09-27 13:18:34.875 271 12602.52 78.55 54412.93 88888.00 2016-09-27 13:18:35.000 271 12602.55 78.50 54412.90 88888.00 2016-09-27 13:18:35.125 271 12602.52 78.45 54412.93 88888.00 2016-09-27 13:18:35.250 271 12602.42 78.38 54412.93 88888.00 2016-09-27 13:18:35.375 271 12602.40 78.35 54412.90 88888.00 2016-09-27 13:18:35.500 271 12602.40 78.33 54412.90 88888.00 2016-09-27 13:18:35.625 271 12602.40 78.28 54412.90 88888.00 2016-09-27 13:18:35.750 271 12602.33 78.22 54412.90 88888.00 2016-09-27 13:18:35.875 271 12602.27 78.17 54412.93 88888.00 2016-09-27 13:18:36.000 271 12602.25 78.08 54412.90 88888.00 2016-09-27 13:18:36.125 271 12602.17 78.05 54412.93 88888.00 2016-09-27 13:18:36.250 271 12602.15 77.97 54412.90 88888.00 2016-09-27 13:18:36.375 271 12602.20 77.95 54412.90 88888.00 2016-09-27 13:18:36.500 271 12602.20 77.92 54412.90 88888.00 2016-09-27 13:18:36.625 271 12602.15 77.85 54412.90 88888.00 2016-09-27 13:18:36.750 271 12602.10 77.78 54412.90 88888.00 2016-09-27 13:18:36.875 271 12602.02 77.70 54412.90 88888.00 2016-09-27 13:18:37.000 271 12602.05 77.62 54412.90 88888.00 2016-09-27 13:18:37.125 271 12602.10 77.60 54412.90 88888.00 2016-09-27 13:18:37.250 271 12602.02 77.53 54412.90 88888.00 2016-09-27 13:18:37.375 271 12602.05 77.47 54412.88 88888.00 2016-09-27 13:18:37.500 271 12602.08 77.40 54412.90 88888.00 2016-09-27 13:18:37.625 271 12602.08 77.35 54412.88 88888.00 2016-09-27 13:18:37.750 271 12602.02 77.25 54412.85 88888.00 2016-09-27 13:18:37.875 271 12602.02 77.22 54412.85 88888.00 2016-09-27 13:18:38.000 271 12602.05 77.17 54412.82 88888.00 2016-09-27 13:18:38.125 271 12602.08 77.10 54412.85 88888.00 2016-09-27 13:18:38.250 271 12602.02 77.00 54412.85 88888.00 2016-09-27 13:18:38.375 271 12602.00 76.95 54412.82 88888.00 2016-09-27 13:18:38.500 271 12602.00 76.92 54412.85 88888.00 2016-09-27 13:18:38.625 271 12602.05 76.88 54412.85 88888.00 2016-09-27 13:18:38.750 271 12602.08 76.83 54412.85 88888.00 2016-09-27 13:18:38.875 271 12602.05 76.78 54412.82 88888.00 2016-09-27 13:18:39.000 271 12602.00 76.72 54412.80 88888.00 2016-09-27 13:18:39.125 271 12602.00 76.65 54412.82 88888.00 2016-09-27 13:18:39.250 271 12602.00 76.62 54412.82 88888.00 2016-09-27 13:18:39.375 271 12602.08 76.58 54412.80 88888.00 2016-09-27 13:18:39.500 271 12602.02 76.50 54412.80 88888.00 2016-09-27 13:18:39.625 271 12601.95 76.42 54412.80 88888.00 2016-09-27 13:18:39.750 271 12601.98 76.35 54412.78 88888.00 2016-09-27 13:18:39.875 271 12602.05 76.33 54412.75 88888.00 2016-09-27 13:18:40.000 271 12602.08 76.28 54412.72 88888.00 2016-09-27 13:18:40.125 271 12602.10 76.20 54412.72 88888.00 2016-09-27 13:18:40.250 271 12602.08 76.10 54412.72 88888.00 2016-09-27 13:18:40.375 271 12602.10 76.05 54412.70 88888.00 2016-09-27 13:18:40.500 271 12602.15 76.00 54412.70 88888.00 2016-09-27 13:18:40.625 271 12602.23 75.95 54412.68 88888.00 2016-09-27 13:18:40.750 271 12602.25 75.92 54412.65 88888.00 2016-09-27 13:18:40.875 271 12602.25 75.90 54412.65 88888.00 2016-09-27 13:18:41.000 271 12602.33 75.90 54412.62 88888.00 2016-09-27 13:18:41.125 271 12602.38 75.85 54412.62 88888.00 2016-09-27 13:18:41.250 271 12602.42 75.75 54412.57 88888.00 2016-09-27 13:18:41.375 271 12602.50 75.72 54412.55 88888.00 2016-09-27 13:18:41.500 271 12602.52 75.67 54412.55 88888.00 2016-09-27 13:18:41.625 271 12602.60 75.62 54412.50 88888.00 2016-09-27 13:18:41.750 271 12602.67 75.60 54412.50 88888.00 2016-09-27 13:18:41.875 271 12602.73 75.58 54412.47 88888.00 2016-09-27 13:18:42.000 271 12602.75 75.55 54412.45 88888.00 2016-09-27 13:18:42.125 271 12602.73 75.55 54412.47 88888.00 2016-09-27 13:18:42.250 271 12602.67 75.53 54412.45 88888.00 2016-09-27 13:18:42.375 271 12602.73 75.47 54412.45 88888.00 2016-09-27 13:18:42.500 271 12602.77 75.45 54412.43 88888.00 2016-09-27 13:18:42.625 271 12602.80 75.42 54412.40 88888.00 2016-09-27 13:18:42.750 271 12602.85 75.38 54412.38 88888.00 2016-09-27 13:18:42.875 271 12602.88 75.33 54412.40 88888.00 2016-09-27 13:18:43.000 271 12602.90 75.25 54412.38 88888.00 2016-09-27 13:18:43.125 271 12602.92 75.22 54412.40 88888.00 2016-09-27 13:18:43.250 271 12602.88 75.12 54412.38 88888.00 2016-09-27 13:18:43.375 271 12602.92 75.08 54412.35 88888.00 2016-09-27 13:18:43.500 271 12602.92 75.03 54412.32 88888.00 2016-09-27 13:18:43.625 271 12603.00 74.97 54412.32 88888.00 2016-09-27 13:18:43.750 271 12603.08 74.88 54412.32 88888.00 2016-09-27 13:18:43.875 271 12603.02 74.83 54412.30 88888.00 2016-09-27 13:18:44.000 271 12603.00 74.72 54412.28 88888.00 2016-09-27 13:18:44.125 271 12603.00 74.67 54412.30 88888.00 2016-09-27 13:18:44.250 271 12603.00 74.65 54412.30 88888.00 2016-09-27 13:18:44.375 271 12603.00 74.58 54412.28 88888.00 2016-09-27 13:18:44.500 271 12603.02 74.53 54412.28 88888.00 2016-09-27 13:18:44.625 271 12603.05 74.47 54412.28 88888.00 2016-09-27 13:18:44.750 271 12602.95 74.42 54412.28 88888.00 2016-09-27 13:18:44.875 271 12602.88 74.35 54412.25 88888.00 2016-09-27 13:18:45.000 271 12602.92 74.30 54412.25 88888.00 2016-09-27 13:18:45.125 271 12602.88 74.25 54412.22 88888.00 2016-09-27 13:18:45.250 271 12602.83 74.20 54412.25 88888.00 2016-09-27 13:18:45.375 271 12602.75 74.15 54412.20 88888.00 2016-09-27 13:18:45.500 271 12602.73 74.08 54412.20 88888.00 2016-09-27 13:18:45.625 271 12602.73 74.08 54412.20 88888.00 2016-09-27 13:18:45.750 271 12602.73 74.03 54412.22 88888.00 2016-09-27 13:18:45.875 271 12602.67 73.97 54412.20 88888.00 2016-09-27 13:18:46.000 271 12602.65 73.97 54412.20 88888.00 2016-09-27 13:18:46.125 271 12602.70 73.97 54412.20 88888.00 2016-09-27 13:18:46.250 271 12602.60 73.90 54412.18 88888.00 2016-09-27 13:18:46.375 271 12602.55 73.83 54412.18 88888.00 2016-09-27 13:18:46.500 271 12602.55 73.80 54412.12 88888.00 2016-09-27 13:18:46.625 271 12602.52 73.80 54412.12 88888.00 2016-09-27 13:18:46.750 271 12602.50 73.78 54412.10 88888.00 2016-09-27 13:18:46.875 271 12602.42 73.72 54412.10 88888.00 2016-09-27 13:18:47.000 271 12602.42 73.67 54412.10 88888.00 2016-09-27 13:18:47.125 271 12602.40 73.65 54412.15 88888.00 2016-09-27 13:18:47.250 271 12602.35 73.58 54412.15 88888.00 2016-09-27 13:18:47.375 271 12602.40 73.55 54412.10 88888.00 2016-09-27 13:18:47.500 271 12602.30 73.50 54412.07 88888.00 2016-09-27 13:18:47.625 271 12602.23 73.42 54412.10 88888.00 2016-09-27 13:18:47.750 271 12602.23 73.35 54412.10 88888.00 2016-09-27 13:18:47.875 271 12602.23 73.28 54412.10 88888.00 2016-09-27 13:18:48.000 271 12602.23 73.22 54412.10 88888.00 2016-09-27 13:18:48.125 271 12602.17 73.20 54412.10 88888.00 2016-09-27 13:18:48.250 271 12602.12 73.12 54412.07 88888.00 2016-09-27 13:18:48.375 271 12602.10 73.03 54412.07 88888.00 2016-09-27 13:18:48.500 271 12602.08 72.95 54412.07 88888.00 2016-09-27 13:18:48.625 271 12602.08 72.90 54412.10 88888.00 2016-09-27 13:18:48.750 271 12602.02 72.85 54412.07 88888.00 2016-09-27 13:18:48.875 271 12602.02 72.80 54412.07 88888.00 2016-09-27 13:18:49.000 271 12602.02 72.75 54412.07 88888.00 2016-09-27 13:18:49.125 271 12602.02 72.70 54412.07 88888.00 2016-09-27 13:18:49.250 271 12601.92 72.62 54412.05 88888.00 2016-09-27 13:18:49.375 271 12601.98 72.60 54412.05 88888.00 2016-09-27 13:18:49.500 271 12601.88 72.58 54412.05 88888.00 2016-09-27 13:18:49.625 271 12601.85 72.50 54412.03 88888.00 2016-09-27 13:18:49.750 271 12601.80 72.47 54412.03 88888.00 2016-09-27 13:18:49.875 271 12601.75 72.45 54412.03 88888.00 2016-09-27 13:18:50.000 271 12601.75 72.42 54412.03 88888.00 2016-09-27 13:18:50.125 271 12601.77 72.40 54412.03 88888.00 2016-09-27 13:18:50.250 271 12601.80 72.38 54412.05 88888.00 2016-09-27 13:18:50.375 271 12601.85 72.40 54412.03 88888.00 2016-09-27 13:18:50.500 271 12601.85 72.35 54412.03 88888.00 2016-09-27 13:18:50.625 271 12601.83 72.33 54412.00 88888.00 2016-09-27 13:18:50.750 271 12601.80 72.33 54411.97 88888.00 2016-09-27 13:18:50.875 271 12601.83 72.35 54411.95 88888.00 2016-09-27 13:18:51.000 271 12601.90 72.33 54411.93 88888.00 2016-09-27 13:18:51.125 271 12601.95 72.28 54411.93 88888.00 2016-09-27 13:18:51.250 271 12601.90 72.28 54411.95 88888.00 2016-09-27 13:18:51.375 271 12601.95 72.30 54411.95 88888.00 2016-09-27 13:18:51.500 271 12602.00 72.28 54411.95 88888.00 2016-09-27 13:18:51.625 271 12601.98 72.22 54411.90 88888.00 2016-09-27 13:18:51.750 271 12601.98 72.20 54411.90 88888.00 2016-09-27 13:18:51.875 271 12601.95 72.17 54411.90 88888.00 2016-09-27 13:18:52.000 271 12602.00 72.15 54411.88 88888.00 2016-09-27 13:18:52.125 271 12602.02 72.15 54411.88 88888.00 2016-09-27 13:18:52.250 271 12602.00 72.15 54411.85 88888.00 2016-09-27 13:18:52.375 271 12602.10 72.12 54411.82 88888.00 2016-09-27 13:18:52.500 271 12602.10 72.08 54411.85 88888.00 2016-09-27 13:18:52.625 271 12602.17 72.08 54411.85 88888.00 2016-09-27 13:18:52.750 271 12602.20 72.08 54411.82 88888.00 2016-09-27 13:18:52.875 271 12602.17 72.05 54411.78 88888.00 2016-09-27 13:18:53.000 271 12602.17 72.00 54411.75 88888.00 2016-09-27 13:18:53.125 271 12602.23 72.03 54411.75 88888.00 2016-09-27 13:18:53.250 271 12602.25 72.05 54411.78 88888.00 2016-09-27 13:18:53.375 271 12602.23 72.05 54411.75 88888.00 2016-09-27 13:18:53.500 271 12602.25 72.03 54411.70 88888.00 2016-09-27 13:18:53.625 271 12602.27 72.00 54411.70 88888.00 2016-09-27 13:18:53.750 271 12602.27 72.00 54411.68 88888.00 2016-09-27 13:18:53.875 271 12602.27 72.00 54411.70 88888.00 2016-09-27 13:18:54.000 271 12602.25 72.00 54411.65 88888.00 2016-09-27 13:18:54.125 271 12602.30 71.97 54411.62 88888.00 2016-09-27 13:18:54.250 271 12602.30 71.95 54411.60 88888.00 2016-09-27 13:18:54.375 271 12602.30 71.97 54411.60 88888.00 2016-09-27 13:18:54.500 271 12602.27 72.00 54411.60 88888.00 2016-09-27 13:18:54.625 271 12602.27 72.03 54411.60 88888.00 2016-09-27 13:18:54.750 271 12602.27 71.97 54411.57 88888.00 2016-09-27 13:18:54.875 271 12602.25 71.97 54411.57 88888.00 2016-09-27 13:18:55.000 271 12602.23 71.95 54411.55 88888.00 2016-09-27 13:18:55.125 271 12602.27 71.95 54411.57 88888.00 2016-09-27 13:18:55.250 271 12602.23 71.95 54411.55 88888.00 2016-09-27 13:18:55.375 271 12602.23 71.97 54411.55 88888.00 2016-09-27 13:18:55.500 271 12602.15 71.95 54411.53 88888.00 2016-09-27 13:18:55.625 271 12602.10 71.90 54411.47 88888.00 2016-09-27 13:18:55.750 271 12602.10 71.88 54411.50 88888.00 2016-09-27 13:18:55.875 271 12602.12 71.85 54411.47 88888.00 2016-09-27 13:18:56.000 271 12602.12 71.83 54411.47 88888.00 2016-09-27 13:18:56.125 271 12602.12 71.83 54411.45 88888.00 2016-09-27 13:18:56.250 271 12602.08 71.78 54411.45 88888.00 2016-09-27 13:18:56.375 271 12602.02 71.78 54411.45 88888.00 2016-09-27 13:18:56.500 271 12602.02 71.78 54411.43 88888.00 2016-09-27 13:18:56.625 271 12602.02 71.72 54411.43 88888.00 2016-09-27 13:18:56.750 271 12602.05 71.72 54411.40 88888.00 2016-09-27 13:18:56.875 271 12602.08 71.70 54411.40 88888.00 2016-09-27 13:18:57.000 271 12602.05 71.67 54411.35 88888.00 2016-09-27 13:18:57.125 271 12602.05 71.62 54411.35 88888.00 2016-09-27 13:18:57.250 271 12602.05 71.60 54411.35 88888.00 2016-09-27 13:18:57.375 271 12602.10 71.65 54411.35 88888.00 2016-09-27 13:18:57.500 271 12602.17 71.67 54411.38 88888.00 2016-09-27 13:18:57.625 271 12602.17 71.65 54411.35 88888.00 2016-09-27 13:18:57.750 271 12602.20 71.62 54411.32 88888.00 2016-09-27 13:18:57.875 271 12602.25 71.60 54411.30 88888.00 2016-09-27 13:18:58.000 271 12602.40 71.60 54411.28 88888.00 2016-09-27 13:18:58.125 271 12602.40 71.60 54411.25 88888.00 2016-09-27 13:18:58.250 271 12602.33 71.55 54411.25 88888.00 2016-09-27 13:18:58.375 271 12602.38 71.55 54411.22 88888.00 2016-09-27 13:18:58.500 271 12602.42 71.58 54411.25 88888.00 2016-09-27 13:18:58.625 271 12602.45 71.53 54411.25 88888.00 2016-09-27 13:18:58.750 271 12602.48 71.55 54411.22 88888.00 2016-09-27 13:18:58.875 271 12602.42 71.53 54411.20 88888.00 2016-09-27 13:18:59.000 271 12602.40 71.45 54411.18 88888.00 2016-09-27 13:18:59.125 271 12602.38 71.42 54411.18 88888.00 2016-09-27 13:18:59.250 271 12602.35 71.40 54411.18 88888.00 2016-09-27 13:18:59.375 271 12602.38 71.45 54411.18 88888.00 2016-09-27 13:18:59.500 271 12602.38 71.42 54411.18 88888.00 2016-09-27 13:18:59.625 271 12602.38 71.38 54411.18 88888.00 2016-09-27 13:18:59.750 271 12602.45 71.38 54411.15 88888.00 2016-09-27 13:18:59.875 271 12602.50 71.38 54411.15 88888.00 2016-09-27 13:19:00.000 271 12602.52 71.33 54411.12 88888.00 2016-09-27 13:19:00.125 271 12602.60 71.33 54411.12 88888.00 2016-09-27 13:19:00.250 271 12602.58 71.30 54411.12 88888.00 2016-09-27 13:19:00.375 271 12602.60 71.30 54411.12 88888.00 2016-09-27 13:19:00.500 271 12602.60 71.33 54411.10 88888.00 2016-09-27 13:19:00.625 271 12602.62 71.33 54411.10 88888.00 2016-09-27 13:19:00.750 271 12602.67 71.33 54411.10 88888.00 2016-09-27 13:19:00.875 271 12602.70 71.30 54411.07 88888.00 2016-09-27 13:19:01.000 271 12602.73 71.30 54411.03 88888.00 2016-09-27 13:19:01.125 271 12602.80 71.28 54411.00 88888.00 2016-09-27 13:19:01.250 271 12602.85 71.25 54411.05 88888.00 2016-09-27 13:19:01.375 271 12602.92 71.28 54411.03 88888.00 2016-09-27 13:19:01.500 271 12602.98 71.25 54411.03 88888.00 2016-09-27 13:19:01.625 271 12602.95 71.25 54411.00 88888.00 2016-09-27 13:19:01.750 271 12602.98 71.25 54411.03 88888.00 2016-09-27 13:19:01.875 271 12602.92 71.22 54411.03 88888.00 2016-09-27 13:19:02.000 271 12602.92 71.20 54411.00 88888.00 2016-09-27 13:19:02.125 271 12603.00 71.17 54410.97 88888.00 2016-09-27 13:19:02.250 271 12603.05 71.10 54410.95 88888.00 2016-09-27 13:19:02.375 271 12603.12 71.08 54410.95 88888.00 2016-09-27 13:19:02.500 271 12603.12 71.05 54410.93 88888.00 2016-09-27 13:19:02.625 271 12603.15 71.03 54410.93 88888.00 2016-09-27 13:19:02.750 271 12603.20 71.00 54410.90 88888.00 2016-09-27 13:19:02.875 271 12603.20 70.97 54410.90 88888.00 2016-09-27 13:19:03.000 271 12603.20 70.95 54410.93 88888.00 2016-09-27 13:19:03.125 271 12603.23 70.90 54410.90 88888.00 2016-09-27 13:19:03.250 271 12603.23 70.83 54410.82 88888.00 2016-09-27 13:19:03.375 271 12603.30 70.80 54410.85 88888.00 2016-09-27 13:19:03.500 271 12603.27 70.75 54410.88 88888.00 2016-09-27 13:19:03.625 271 12603.30 70.70 54410.88 88888.00 2016-09-27 13:19:03.750 271 12603.35 70.65 54410.88 88888.00 2016-09-27 13:19:03.875 271 12603.38 70.60 54410.85 88888.00 2016-09-27 13:19:04.000 271 12603.40 70.58 54410.82 88888.00 2016-09-27 13:19:04.125 271 12603.40 70.53 54410.85 88888.00 2016-09-27 13:19:04.250 271 12603.40 70.45 54410.85 88888.00 2016-09-27 13:19:04.375 271 12603.45 70.42 54410.85 88888.00 2016-09-27 13:19:04.500 271 12603.50 70.40 54410.82 88888.00 2016-09-27 13:19:04.625 271 12603.48 70.38 54410.85 88888.00 2016-09-27 13:19:04.750 271 12603.48 70.30 54410.80 88888.00 2016-09-27 13:19:04.875 271 12603.48 70.25 54410.78 88888.00 2016-09-27 13:19:05.000 271 12603.48 70.22 54410.78 88888.00 2016-09-27 13:19:05.125 271 12603.52 70.20 54410.78 88888.00 2016-09-27 13:19:05.250 271 12603.50 70.12 54410.80 88888.00 2016-09-27 13:19:05.375 271 12603.55 70.12 54410.82 88888.00 2016-09-27 13:19:05.500 271 12603.55 70.08 54410.80 88888.00 2016-09-27 13:19:05.625 271 12603.52 70.00 54410.78 88888.00 2016-09-27 13:19:05.750 271 12603.62 69.97 54410.80 88888.00 2016-09-27 13:19:05.875 271 12603.62 69.92 54410.78 88888.00 2016-09-27 13:19:06.000 271 12603.62 69.88 54410.75 88888.00 2016-09-27 13:19:06.125 271 12603.67 69.88 54410.75 88888.00 2016-09-27 13:19:06.250 271 12603.67 69.83 54410.72 88888.00 2016-09-27 13:19:06.375 271 12603.75 69.83 54410.75 88888.00 2016-09-27 13:19:06.500 271 12603.80 69.78 54410.72 88888.00 2016-09-27 13:19:06.625 271 12603.83 69.75 54410.68 88888.00 2016-09-27 13:19:06.750 271 12603.80 69.72 54410.68 88888.00 2016-09-27 13:19:06.875 271 12603.83 69.70 54410.70 88888.00 2016-09-27 13:19:07.000 271 12603.92 69.70 54410.68 88888.00 2016-09-27 13:19:07.125 271 12604.02 69.72 54410.65 88888.00 2016-09-27 13:19:07.250 271 12604.00 69.65 54410.65 88888.00 2016-09-27 13:19:07.375 271 12604.02 69.65 54410.62 88888.00 2016-09-27 13:19:07.500 271 12604.08 69.65 54410.62 88888.00 2016-09-27 13:19:07.625 271 12604.12 69.65 54410.62 88888.00 2016-09-27 13:19:07.750 271 12604.15 69.60 54410.60 88888.00 2016-09-27 13:19:07.875 271 12604.20 69.58 54410.55 88888.00 2016-09-27 13:19:08.000 271 12604.25 69.58 54410.53 88888.00 2016-09-27 13:19:08.125 271 12604.30 69.55 54410.53 88888.00 2016-09-27 13:19:08.250 271 12604.33 69.50 54410.50 88888.00 2016-09-27 13:19:08.375 271 12604.38 69.50 54410.50 88888.00 2016-09-27 13:19:08.500 271 12604.38 69.47 54410.50 88888.00 2016-09-27 13:19:08.625 271 12604.42 69.42 54410.50 88888.00 2016-09-27 13:19:08.750 271 12604.45 69.42 54410.47 88888.00 2016-09-27 13:19:08.875 271 12604.55 69.40 54410.45 88888.00 2016-09-27 13:19:09.000 271 12604.65 69.38 54410.43 88888.00 2016-09-27 13:19:09.125 271 12604.65 69.35 54410.43 88888.00 2016-09-27 13:19:09.250 271 12604.62 69.30 54410.40 88888.00 2016-09-27 13:19:09.375 271 12604.73 69.30 54410.40 88888.00 2016-09-27 13:19:09.500 271 12604.73 69.28 54410.38 88888.00 2016-09-27 13:19:09.625 271 12604.80 69.25 54410.35 88888.00 2016-09-27 13:19:09.750 271 12604.83 69.17 54410.32 88888.00 2016-09-27 13:19:09.875 271 12604.85 69.15 54410.32 88888.00 2016-09-27 13:19:10.000 271 12604.83 69.15 54410.32 88888.00 2016-09-27 13:19:10.125 271 12604.80 69.10 54410.30 88888.00 2016-09-27 13:19:10.250 271 12604.83 69.03 54410.28 88888.00 2016-09-27 13:19:10.375 271 12604.85 69.00 54410.25 88888.00 2016-09-27 13:19:10.500 271 12604.92 68.97 54410.25 88888.00 2016-09-27 13:19:10.625 271 12604.95 68.90 54410.22 88888.00 2016-09-27 13:19:10.750 271 12605.00 68.85 54410.20 88888.00 2016-09-27 13:19:10.875 271 12605.05 68.80 54410.20 88888.00 2016-09-27 13:19:11.000 271 12605.15 68.78 54410.20 88888.00 2016-09-27 13:19:11.125 271 12605.17 68.72 54410.20 88888.00 2016-09-27 13:19:11.250 271 12605.10 68.67 54410.18 88888.00 2016-09-27 13:19:11.375 271 12605.15 68.67 54410.15 88888.00 2016-09-27 13:19:11.500 271 12605.23 68.65 54410.15 88888.00 2016-09-27 13:19:11.625 271 12605.25 68.62 54410.15 88888.00 2016-09-27 13:19:11.750 271 12605.23 68.58 54410.18 88888.00 2016-09-27 13:19:11.875 271 12605.17 68.58 54410.18 88888.00 2016-09-27 13:19:12.000 271 12605.17 68.53 54410.10 88888.00 2016-09-27 13:19:12.125 271 12605.10 68.50 54410.07 88888.00 2016-09-27 13:19:12.250 271 12605.02 68.50 54410.10 88888.00 2016-09-27 13:19:12.375 271 12605.08 68.47 54410.10 88888.00 2016-09-27 13:19:12.500 271 12605.17 68.42 54410.10 88888.00 2016-09-27 13:19:12.625 271 12605.23 68.42 54410.05 88888.00 2016-09-27 13:19:12.750 271 12605.23 68.40 54410.05 88888.00 2016-09-27 13:19:12.875 271 12605.23 68.40 54410.03 88888.00 2016-09-27 13:19:13.000 271 12605.23 68.38 54410.03 88888.00 2016-09-27 13:19:13.125 271 12605.23 68.35 54410.03 88888.00 2016-09-27 13:19:13.250 271 12605.23 68.35 54410.03 88888.00 2016-09-27 13:19:13.375 271 12605.25 68.33 54409.97 88888.00 2016-09-27 13:19:13.500 271 12605.23 68.28 54409.97 88888.00 2016-09-27 13:19:13.625 271 12605.23 68.30 54409.97 88888.00 2016-09-27 13:19:13.750 271 12605.23 68.28 54409.95 88888.00 2016-09-27 13:19:13.875 271 12605.17 68.28 54409.95 88888.00 2016-09-27 13:19:14.000 271 12605.17 68.30 54409.93 88888.00 2016-09-27 13:19:14.125 271 12605.17 68.30 54409.93 88888.00 2016-09-27 13:19:14.250 271 12605.15 68.25 54409.90 88888.00 2016-09-27 13:19:14.375 271 12605.12 68.28 54409.88 88888.00 2016-09-27 13:19:14.500 271 12605.12 68.28 54409.88 88888.00 2016-09-27 13:19:14.625 271 12605.12 68.25 54409.82 88888.00 2016-09-27 13:19:14.750 271 12605.08 68.22 54409.80 88888.00 2016-09-27 13:19:14.875 271 12605.10 68.20 54409.82 88888.00 2016-09-27 13:19:15.000 271 12605.12 68.25 54409.82 88888.00 2016-09-27 13:19:15.125 271 12605.15 68.28 54409.82 88888.00 2016-09-27 13:19:15.250 271 12605.05 68.22 54409.85 88888.00 2016-09-27 13:19:15.375 271 12605.05 68.22 54409.85 88888.00 2016-09-27 13:19:15.500 271 12605.05 68.17 54409.82 88888.00 2016-09-27 13:19:15.625 271 12604.98 68.12 54409.80 88888.00 2016-09-27 13:19:15.750 271 12604.90 68.12 54409.80 88888.00 2016-09-27 13:19:15.875 271 12604.85 68.12 54409.80 88888.00 2016-09-27 13:19:16.000 271 12604.83 68.10 54409.80 88888.00 2016-09-27 13:19:16.125 271 12604.77 68.08 54409.78 88888.00 2016-09-27 13:19:16.250 271 12604.73 68.05 54409.80 88888.00 2016-09-27 13:19:16.375 271 12604.75 68.00 54409.80 88888.00 2016-09-27 13:19:16.500 271 12604.75 68.00 54409.80 88888.00 2016-09-27 13:19:16.625 271 12604.73 67.97 54409.80 88888.00 2016-09-27 13:19:16.750 271 12604.70 67.92 54409.80 88888.00 2016-09-27 13:19:16.875 271 12604.67 67.88 54409.78 88888.00 2016-09-27 13:19:17.000 271 12604.65 67.83 54409.78 88888.00 2016-09-27 13:19:17.125 271 12604.62 67.80 54409.80 88888.00 2016-09-27 13:19:17.250 271 12604.55 67.72 54409.75 88888.00 2016-09-27 13:19:17.375 271 12604.58 67.70 54409.75 88888.00 2016-09-27 13:19:17.500 271 12604.52 67.67 54409.75 88888.00 2016-09-27 13:19:17.625 271 12604.50 67.62 54409.75 88888.00 2016-09-27 13:19:17.750 271 12604.45 67.58 54409.72 88888.00 2016-09-27 13:19:17.875 271 12604.40 67.53 54409.75 88888.00 2016-09-27 13:19:18.000 271 12604.38 67.47 54409.72 88888.00 2016-09-27 13:19:18.125 271 12604.42 67.42 54409.75 88888.00 2016-09-27 13:19:18.250 271 12604.42 67.40 54409.72 88888.00 2016-09-27 13:19:18.375 271 12604.48 67.38 54409.72 88888.00 2016-09-27 13:19:18.500 271 12604.38 67.35 54409.72 88888.00 2016-09-27 13:19:18.625 271 12604.35 67.30 54409.72 88888.00 2016-09-27 13:19:18.750 271 12604.38 67.30 54409.70 88888.00 2016-09-27 13:19:18.875 271 12604.35 67.25 54409.70 88888.00 2016-09-27 13:19:19.000 271 12604.30 67.22 54409.68 88888.00 2016-09-27 13:19:19.125 271 12604.38 67.20 54409.70 88888.00 2016-09-27 13:19:19.250 271 12604.35 67.17 54409.70 88888.00 2016-09-27 13:19:19.375 271 12604.35 67.20 54409.68 88888.00 2016-09-27 13:19:19.500 271 12604.38 67.20 54409.65 88888.00 2016-09-27 13:19:19.625 271 12604.40 67.20 54409.62 88888.00 2016-09-27 13:19:19.750 271 12604.45 67.20 54409.62 88888.00 2016-09-27 13:19:19.875 271 12604.52 67.17 54409.60 88888.00 2016-09-27 13:19:20.000 271 12604.52 67.20 54409.60 88888.00 2016-09-27 13:19:20.125 271 12604.52 67.22 54409.60 88888.00 2016-09-27 13:19:20.250 271 12604.50 67.25 54409.60 88888.00 2016-09-27 13:19:20.375 271 12604.60 67.25 54409.57 88888.00 2016-09-27 13:19:20.500 271 12604.62 67.28 54409.57 88888.00 2016-09-27 13:19:20.625 271 12604.65 67.25 54409.55 88888.00 2016-09-27 13:19:20.750 271 12604.67 67.25 54409.53 88888.00 2016-09-27 13:19:20.875 271 12604.70 67.25 54409.53 88888.00 2016-09-27 13:19:21.000 271 12604.73 67.22 54409.50 88888.00 2016-09-27 13:19:21.125 271 12604.73 67.25 54409.50 88888.00 2016-09-27 13:19:21.250 271 12604.75 67.30 54409.50 88888.00 2016-09-27 13:19:21.375 271 12604.83 67.33 54409.50 88888.00 2016-09-27 13:19:21.500 271 12604.85 67.35 54409.50 88888.00 2016-09-27 13:19:21.625 271 12604.92 67.35 54409.47 88888.00 2016-09-27 13:19:21.750 271 12605.00 67.38 54409.45 88888.00 2016-09-27 13:19:21.875 271 12605.05 67.42 54409.43 88888.00 2016-09-27 13:19:22.000 271 12605.05 67.42 54409.40 88888.00 2016-09-27 13:19:22.125 271 12605.02 67.45 54409.38 88888.00 2016-09-27 13:19:22.250 271 12605.02 67.50 54409.35 88888.00 2016-09-27 13:19:22.375 271 12605.00 67.55 54409.35 88888.00 2016-09-27 13:19:22.500 271 12605.08 67.60 54409.30 88888.00 2016-09-27 13:19:22.625 271 12605.15 67.62 54409.30 88888.00 2016-09-27 13:19:22.750 271 12605.20 67.62 54409.30 88888.00 2016-09-27 13:19:22.875 271 12605.17 67.62 54409.25 88888.00 2016-09-27 13:19:23.000 271 12605.20 67.67 54409.25 88888.00 2016-09-27 13:19:23.125 271 12605.25 67.75 54409.25 88888.00 2016-09-27 13:19:23.250 271 12605.23 67.75 54409.28 88888.00 2016-09-27 13:19:23.375 271 12605.23 67.80 54409.25 88888.00 2016-09-27 13:19:23.500 271 12605.25 67.83 54409.22 88888.00 2016-09-27 13:19:23.625 271 12605.27 67.83 54409.22 88888.00 2016-09-27 13:19:23.750 271 12605.27 67.80 54409.22 88888.00 2016-09-27 13:19:23.875 271 12605.25 67.83 54409.22 88888.00 2016-09-27 13:19:24.000 271 12605.20 67.83 54409.20 88888.00 2016-09-27 13:19:24.125 271 12605.20 67.80 54409.20 88888.00 2016-09-27 13:19:24.250 271 12605.27 67.75 54409.20 88888.00 2016-09-27 13:19:24.375 271 12605.33 67.75 54409.20 88888.00 2016-09-27 13:19:24.500 271 12605.35 67.72 54409.20 88888.00 2016-09-27 13:19:24.625 271 12605.27 67.75 54409.20 88888.00 2016-09-27 13:19:24.750 271 12605.15 67.72 54409.18 88888.00 2016-09-27 13:19:24.875 271 12605.12 67.67 54409.20 88888.00 2016-09-27 13:19:25.000 271 12605.17 67.65 54409.20 88888.00 2016-09-27 13:19:25.125 271 12605.15 67.65 54409.20 88888.00 2016-09-27 13:19:25.250 271 12605.08 67.65 54409.18 88888.00 2016-09-27 13:19:25.375 271 12605.12 67.62 54409.18 88888.00 2016-09-27 13:19:25.500 271 12605.12 67.62 54409.18 88888.00 2016-09-27 13:19:25.625 271 12605.17 67.62 54409.18 88888.00 2016-09-27 13:19:25.750 271 12605.12 67.58 54409.12 88888.00 2016-09-27 13:19:25.875 271 12605.17 67.55 54409.12 88888.00 2016-09-27 13:19:26.000 271 12605.25 67.55 54409.12 88888.00 2016-09-27 13:19:26.125 271 12605.23 67.55 54409.10 88888.00 2016-09-27 13:19:26.250 271 12605.23 67.60 54409.12 88888.00 2016-09-27 13:19:26.375 271 12605.25 67.58 54409.07 88888.00 2016-09-27 13:19:26.500 271 12605.25 67.58 54409.05 88888.00 2016-09-27 13:19:26.625 271 12605.35 67.60 54409.00 88888.00 2016-09-27 13:19:26.750 271 12605.40 67.60 54409.03 88888.00 2016-09-27 13:19:26.875 271 12605.42 67.62 54409.03 88888.00 2016-09-27 13:19:27.000 271 12605.52 67.65 54409.00 88888.00 2016-09-27 13:19:27.125 271 12605.55 67.70 54408.97 88888.00 2016-09-27 13:19:27.250 271 12605.60 67.75 54408.95 88888.00 2016-09-27 13:19:27.375 271 12605.70 67.80 54408.93 88888.00 2016-09-27 13:19:27.500 271 12605.75 67.88 54408.95 88888.00 2016-09-27 13:19:27.625 271 12605.83 67.90 54408.90 88888.00 2016-09-27 13:19:27.750 271 12605.90 67.95 54408.88 88888.00 2016-09-27 13:19:27.875 271 12605.95 67.97 54408.88 88888.00 2016-09-27 13:19:28.000 271 12606.05 68.03 54408.88 88888.00 2016-09-27 13:19:28.125 271 12606.10 68.05 54408.85 88888.00 2016-09-27 13:19:28.250 271 12606.10 68.08 54408.82 88888.00 2016-09-27 13:19:28.375 271 12606.20 68.12 54408.82 88888.00 2016-09-27 13:19:28.500 271 12606.25 68.17 54408.78 88888.00 2016-09-27 13:19:28.625 271 12606.33 68.20 54408.75 88888.00 2016-09-27 13:19:28.750 271 12606.40 68.22 54408.72 88888.00 2016-09-27 13:19:28.875 271 12606.50 68.25 54408.72 88888.00 2016-09-27 13:19:29.000 271 12606.55 68.28 54408.68 88888.00 2016-09-27 13:19:29.125 271 12606.60 68.28 54408.68 88888.00 2016-09-27 13:19:29.250 271 12606.60 68.30 54408.62 88888.00 2016-09-27 13:19:29.375 271 12606.70 68.33 54408.60 88888.00 2016-09-27 13:19:29.500 271 12606.75 68.38 54408.62 88888.00 2016-09-27 13:19:29.625 271 12606.77 68.40 54408.60 88888.00 2016-09-27 13:19:29.750 271 12606.80 68.42 54408.57 88888.00 2016-09-27 13:19:29.875 271 12606.88 68.45 54408.57 88888.00 2016-09-27 13:19:30.000 271 12606.95 68.45 54408.53 88888.00 2016-09-27 13:19:30.125 271 12606.98 68.45 54408.47 88888.00 2016-09-27 13:19:30.250 271 12607.00 68.45 54408.47 88888.00 2016-09-27 13:19:30.375 271 12607.00 68.50 54408.45 88888.00 2016-09-27 13:19:30.500 271 12606.98 68.53 54408.45 88888.00 2016-09-27 13:19:30.625 271 12606.92 68.53 54408.45 88888.00 2016-09-27 13:19:30.750 271 12606.88 68.50 54408.43 88888.00 2016-09-27 13:19:30.875 271 12606.80 68.55 54408.43 88888.00 2016-09-27 13:19:31.000 271 12606.83 68.55 54408.43 88888.00 2016-09-27 13:19:31.125 271 12606.83 68.53 54408.43 88888.00 2016-09-27 13:19:31.250 271 12606.80 68.47 54408.40 88888.00 2016-09-27 13:19:31.375 271 12606.77 68.47 54408.38 88888.00 2016-09-27 13:19:31.500 271 12606.75 68.50 54408.38 88888.00 2016-09-27 13:19:31.625 271 12606.75 68.45 54408.38 88888.00 2016-09-27 13:19:31.750 271 12606.75 68.42 54408.35 88888.00 2016-09-27 13:19:31.875 271 12606.70 68.38 54408.32 88888.00 2016-09-27 13:19:32.000 271 12606.65 68.33 54408.32 88888.00 2016-09-27 13:19:32.125 271 12606.58 68.28 54408.32 88888.00 2016-09-27 13:19:32.250 271 12606.55 68.20 54408.30 88888.00 2016-09-27 13:19:32.375 271 12606.55 68.17 54408.30 88888.00 2016-09-27 13:19:32.500 271 12606.48 68.10 54408.30 88888.00 2016-09-27 13:19:32.625 271 12606.35 68.05 54408.28 88888.00 2016-09-27 13:19:32.750 271 12606.30 68.00 54408.30 88888.00 2016-09-27 13:19:32.875 271 12606.33 67.95 54408.28 88888.00 2016-09-27 13:19:33.000 271 12606.23 67.88 54408.25 88888.00 2016-09-27 13:19:33.125 271 12606.10 67.80 54408.28 88888.00 2016-09-27 13:19:33.250 271 12606.02 67.70 54408.28 88888.00 2016-09-27 13:19:33.375 271 12606.08 67.65 54408.25 88888.00 2016-09-27 13:19:33.500 271 12606.02 67.62 54408.25 88888.00 2016-09-27 13:19:33.625 271 12605.95 67.53 54408.25 88888.00 2016-09-27 13:19:33.750 271 12605.85 67.45 54408.22 88888.00 2016-09-27 13:19:33.875 271 12605.77 67.40 54408.20 88888.00 2016-09-27 13:19:34.000 271 12605.67 67.38 54408.20 88888.00 2016-09-27 13:19:34.125 271 12605.60 67.33 54408.20 88888.00 2016-09-27 13:19:34.250 271 12605.50 67.30 54408.20 88888.00 2016-09-27 13:19:34.375 271 12605.48 67.25 54408.20 88888.00 2016-09-27 13:19:34.500 271 12605.42 67.20 54408.18 88888.00 2016-09-27 13:19:34.625 271 12605.40 67.17 54408.18 88888.00 2016-09-27 13:19:34.750 271 12605.45 67.17 54408.15 88888.00 2016-09-27 13:19:34.875 271 12605.40 67.17 54408.12 88888.00 2016-09-27 13:19:35.000 271 12605.38 67.12 54408.12 88888.00 2016-09-27 13:19:35.125 271 12605.30 67.08 54408.10 88888.00 2016-09-27 13:19:35.250 271 12605.23 67.03 54408.07 88888.00 2016-09-27 13:19:35.375 271 12605.20 67.05 54408.10 88888.00 2016-09-27 13:19:35.500 271 12605.12 67.05 54408.10 88888.00 2016-09-27 13:19:35.625 271 12605.15 67.03 54408.10 88888.00 2016-09-27 13:19:35.750 271 12605.10 67.00 54408.07 88888.00 2016-09-27 13:19:35.875 271 12605.08 67.03 54408.07 88888.00 2016-09-27 13:19:36.000 271 12605.10 67.00 54408.03 88888.00 2016-09-27 13:19:36.125 271 12605.10 66.97 54408.00 88888.00 2016-09-27 13:19:36.250 271 12605.05 66.95 54408.00 88888.00 2016-09-27 13:19:36.375 271 12605.05 66.95 54407.97 88888.00 2016-09-27 13:19:36.500 271 12605.00 66.92 54407.97 88888.00 2016-09-27 13:19:36.625 271 12605.05 66.92 54407.97 88888.00 2016-09-27 13:19:36.750 271 12605.00 66.92 54407.95 88888.00 2016-09-27 13:19:36.875 271 12604.95 66.88 54407.93 88888.00 2016-09-27 13:19:37.000 271 12605.00 66.85 54407.93 88888.00 2016-09-27 13:19:37.125 271 12604.98 66.83 54407.90 88888.00 2016-09-27 13:19:37.250 271 12604.92 66.80 54407.88 88888.00 2016-09-27 13:19:37.375 271 12604.92 66.78 54407.85 88888.00 2016-09-27 13:19:37.500 271 12604.95 66.75 54407.82 88888.00 2016-09-27 13:19:37.625 271 12604.98 66.70 54407.82 88888.00 2016-09-27 13:19:37.750 271 12604.92 66.72 54407.85 88888.00 2016-09-27 13:19:37.875 271 12604.98 66.70 54407.80 88888.00 2016-09-27 13:19:38.000 271 12605.00 66.62 54407.75 88888.00 2016-09-27 13:19:38.125 271 12604.95 66.58 54407.75 88888.00 2016-09-27 13:19:38.250 271 12604.95 66.55 54407.75 88888.00 2016-09-27 13:19:38.375 271 12605.05 66.55 54407.70 88888.00 2016-09-27 13:19:38.500 271 12605.02 66.50 54407.70 88888.00 2016-09-27 13:19:38.625 271 12605.00 66.47 54407.68 88888.00 2016-09-27 13:19:38.750 271 12605.02 66.47 54407.65 88888.00 2016-09-27 13:19:38.875 271 12605.02 66.42 54407.62 88888.00 2016-09-27 13:19:39.000 271 12605.02 66.38 54407.60 88888.00 2016-09-27 13:19:39.125 271 12605.02 66.35 54407.60 88888.00 2016-09-27 13:19:39.250 271 12605.00 66.33 54407.57 88888.00 2016-09-27 13:19:39.375 271 12605.05 66.33 54407.57 88888.00 2016-09-27 13:19:39.500 271 12605.00 66.33 54407.57 88888.00 2016-09-27 13:19:39.625 271 12604.98 66.30 54407.55 88888.00 2016-09-27 13:19:39.750 271 12604.95 66.22 54407.53 88888.00 2016-09-27 13:19:39.875 271 12604.88 66.17 54407.50 88888.00 2016-09-27 13:19:40.000 271 12604.85 66.12 54407.50 88888.00 2016-09-27 13:19:40.125 271 12604.77 66.08 54407.53 88888.00 2016-09-27 13:19:40.250 271 12604.70 66.00 54407.53 88888.00 2016-09-27 13:19:40.375 271 12604.73 65.92 54407.50 88888.00 2016-09-27 13:19:40.500 271 12604.77 65.90 54407.47 88888.00 2016-09-27 13:19:40.625 271 12604.77 65.88 54407.45 88888.00 2016-09-27 13:19:40.750 271 12604.70 65.80 54407.43 88888.00 2016-09-27 13:19:40.875 271 12604.70 65.78 54407.43 88888.00 2016-09-27 13:19:41.000 271 12604.70 65.72 54407.40 88888.00 2016-09-27 13:19:41.125 271 12604.60 65.70 54407.38 88888.00 2016-09-27 13:19:41.250 271 12604.45 65.67 54407.38 88888.00 2016-09-27 13:19:41.375 271 12604.40 65.65 54407.40 88888.00 2016-09-27 13:19:41.500 271 12604.35 65.65 54407.35 88888.00 2016-09-27 13:19:41.625 271 12604.27 65.62 54407.32 88888.00 2016-09-27 13:19:41.750 271 12604.15 65.60 54407.32 88888.00 2016-09-27 13:19:41.875 271 12604.12 65.60 54407.32 88888.00 2016-09-27 13:19:42.000 271 12604.10 65.65 54407.28 88888.00 2016-09-27 13:19:42.125 271 12604.08 65.62 54407.25 88888.00 2016-09-27 13:19:42.250 271 12604.02 65.62 54407.22 88888.00 2016-09-27 13:19:42.375 271 12604.05 65.60 54407.20 88888.00 2016-09-27 13:19:42.500 271 12603.98 65.60 54407.18 88888.00 2016-09-27 13:19:42.625 271 12603.92 65.58 54407.18 88888.00 2016-09-27 13:19:42.750 271 12603.90 65.62 54407.18 88888.00 2016-09-27 13:19:42.875 271 12603.83 65.62 54407.18 88888.00 2016-09-27 13:19:43.000 271 12603.75 65.58 54407.15 88888.00 2016-09-27 13:19:43.125 271 12603.67 65.58 54407.15 88888.00 2016-09-27 13:19:43.250 271 12603.62 65.58 54407.12 88888.00 2016-09-27 13:19:43.375 271 12603.65 65.55 54407.10 88888.00 2016-09-27 13:19:43.500 271 12603.58 65.53 54407.07 88888.00 2016-09-27 13:19:43.625 271 12603.50 65.53 54407.05 88888.00 2016-09-27 13:19:43.750 271 12603.48 65.47 54407.03 88888.00 2016-09-27 13:19:43.875 271 12603.40 65.47 54407.03 88888.00 2016-09-27 13:19:44.000 271 12603.35 65.42 54406.97 88888.00 2016-09-27 13:19:44.125 271 12603.30 65.40 54407.00 88888.00 2016-09-27 13:19:44.250 271 12603.30 65.40 54407.00 88888.00 2016-09-27 13:19:44.375 271 12603.23 65.38 54406.97 88888.00 2016-09-27 13:19:44.500 271 12603.12 65.35 54406.95 88888.00 2016-09-27 13:19:44.625 271 12603.05 65.33 54406.95 88888.00 2016-09-27 13:19:44.750 271 12602.92 65.30 54406.95 88888.00 2016-09-27 13:19:44.875 271 12602.90 65.28 54406.95 88888.00 2016-09-27 13:19:45.000 271 12602.90 65.28 54406.93 88888.00 2016-09-27 13:19:45.125 271 12602.85 65.25 54406.95 88888.00 2016-09-27 13:19:45.250 271 12602.73 65.22 54406.93 88888.00 2016-09-27 13:19:45.375 271 12602.65 65.20 54406.90 88888.00 2016-09-27 13:19:45.500 271 12602.60 65.17 54406.90 88888.00 2016-09-27 13:19:45.625 271 12602.52 65.20 54406.88 88888.00 2016-09-27 13:19:45.750 271 12602.45 65.20 54406.85 88888.00 2016-09-27 13:19:45.875 271 12602.40 65.20 54406.85 88888.00 2016-09-27 13:19:46.000 271 12602.38 65.15 54406.82 88888.00 2016-09-27 13:19:46.125 271 12602.33 65.15 54406.82 88888.00 2016-09-27 13:19:46.250 271 12602.23 65.12 54406.80 88888.00 2016-09-27 13:19:46.375 271 12602.15 65.10 54406.80 88888.00 2016-09-27 13:19:46.500 271 12602.05 65.10 54406.78 88888.00 2016-09-27 13:19:46.625 271 12602.00 65.05 54406.78 88888.00 2016-09-27 13:19:46.750 271 12601.90 65.05 54406.75 88888.00 2016-09-27 13:19:46.875 271 12601.77 65.03 54406.72 88888.00 2016-09-27 13:19:47.000 271 12601.70 65.05 54406.70 88888.00 2016-09-27 13:19:47.125 271 12601.62 65.05 54406.72 88888.00 2016-09-27 13:19:47.250 271 12601.55 65.03 54406.70 88888.00 2016-09-27 13:19:47.375 271 12601.42 65.05 54406.70 88888.00 2016-09-27 13:19:47.500 271 12601.27 65.03 54406.70 88888.00 2016-09-27 13:19:47.625 271 12601.23 65.05 54406.68 88888.00 2016-09-27 13:19:47.750 271 12601.12 65.08 54406.65 88888.00 2016-09-27 13:19:47.875 271 12601.00 65.08 54406.62 88888.00 2016-09-27 13:19:48.000 271 12600.98 65.05 54406.60 88888.00 2016-09-27 13:19:48.125 271 12600.90 65.05 54406.62 88888.00 2016-09-27 13:19:48.250 271 12600.85 65.03 54406.60 88888.00 2016-09-27 13:19:48.375 271 12600.80 65.03 54406.57 88888.00 2016-09-27 13:19:48.500 271 12600.77 65.00 54406.57 88888.00 2016-09-27 13:19:48.625 271 12600.75 64.97 54406.55 88888.00 2016-09-27 13:19:48.750 271 12600.67 64.95 54406.53 88888.00 2016-09-27 13:19:48.875 271 12600.58 64.92 54406.53 88888.00 2016-09-27 13:19:49.000 271 12600.55 64.95 54406.47 88888.00 2016-09-27 13:19:49.125 271 12600.45 64.90 54406.47 88888.00 2016-09-27 13:19:49.250 271 12600.33 64.88 54406.45 88888.00 2016-09-27 13:19:49.375 271 12600.33 64.88 54406.47 88888.00 2016-09-27 13:19:49.500 271 12600.33 64.85 54406.45 88888.00 2016-09-27 13:19:49.625 271 12600.25 64.83 54406.43 88888.00 2016-09-27 13:19:49.750 271 12600.15 64.80 54406.43 88888.00 2016-09-27 13:19:49.875 271 12600.15 64.78 54406.40 88888.00 2016-09-27 13:19:50.000 271 12600.10 64.75 54406.38 88888.00 2016-09-27 13:19:50.125 271 12600.08 64.70 54406.35 88888.00 2016-09-27 13:19:50.250 271 12600.00 64.62 54406.35 88888.00 2016-09-27 13:19:50.375 271 12600.00 64.62 54406.38 88888.00 2016-09-27 13:19:50.500 271 12599.95 64.58 54406.35 88888.00 2016-09-27 13:19:50.625 271 12599.83 64.53 54406.32 88888.00 2016-09-27 13:19:50.750 271 12599.73 64.47 54406.30 88888.00 2016-09-27 13:19:50.875 271 12599.70 64.45 54406.30 88888.00 2016-09-27 13:19:51.000 271 12599.77 64.38 54406.28 88888.00 2016-09-27 13:19:51.125 271 12599.83 64.33 54406.28 88888.00 2016-09-27 13:19:51.250 271 12599.77 64.28 54406.25 88888.00 2016-09-27 13:19:51.375 271 12599.80 64.25 54406.22 88888.00 2016-09-27 13:19:51.500 271 12599.67 64.20 54406.22 88888.00 2016-09-27 13:19:51.625 271 12599.67 64.15 54406.20 88888.00 2016-09-27 13:19:51.750 271 12599.62 64.12 54406.15 88888.00 2016-09-27 13:19:51.875 271 12599.58 64.10 54406.12 88888.00 2016-09-27 13:19:52.000 271 12599.67 64.08 54406.10 88888.00 2016-09-27 13:19:52.125 271 12599.67 64.10 54406.10 88888.00 2016-09-27 13:19:52.250 271 12599.60 64.05 54406.05 88888.00 2016-09-27 13:19:52.375 271 12599.65 64.08 54406.03 88888.00 2016-09-27 13:19:52.500 271 12599.60 64.05 54406.00 88888.00 2016-09-27 13:19:52.625 271 12599.60 64.03 54406.00 88888.00 2016-09-27 13:19:52.750 271 12599.67 64.03 54405.97 88888.00 2016-09-27 13:19:52.875 271 12599.67 64.03 54405.97 88888.00 2016-09-27 13:19:53.000 271 12599.67 64.00 54405.93 88888.00 2016-09-27 13:19:53.125 271 12599.65 64.03 54405.90 88888.00 2016-09-27 13:19:53.250 271 12599.62 64.00 54405.82 88888.00 2016-09-27 13:19:53.375 271 12599.70 64.00 54405.78 88888.00 2016-09-27 13:19:53.500 271 12599.70 64.00 54405.75 88888.00 2016-09-27 13:19:53.625 271 12599.67 64.03 54405.75 88888.00 2016-09-27 13:19:53.750 271 12599.70 64.05 54405.72 88888.00 2016-09-27 13:19:53.875 271 12599.90 64.08 54405.68 88888.00 2016-09-27 13:19:54.000 271 12600.00 64.10 54405.65 88888.00 2016-09-27 13:19:54.125 271 12600.00 64.10 54405.62 88888.00 2016-09-27 13:19:54.250 271 12599.92 64.15 54405.60 88888.00 2016-09-27 13:19:54.375 271 12600.02 64.15 54405.57 88888.00 2016-09-27 13:19:54.500 271 12600.08 64.15 54405.53 88888.00 2016-09-27 13:19:54.625 271 12600.12 64.15 54405.50 88888.00 2016-09-27 13:19:54.750 271 12600.10 64.17 54405.50 88888.00 2016-09-27 13:19:54.875 271 12600.12 64.22 54405.47 88888.00 2016-09-27 13:19:55.000 271 12600.15 64.22 54405.40 88888.00 2016-09-27 13:19:55.125 271 12600.17 64.25 54405.38 88888.00 2016-09-27 13:19:55.250 271 12600.12 64.28 54405.35 88888.00 2016-09-27 13:19:55.375 271 12600.17 64.28 54405.32 88888.00 2016-09-27 13:19:55.500 271 12600.17 64.25 54405.28 88888.00 2016-09-27 13:19:55.625 271 12600.17 64.25 54405.22 88888.00 2016-09-27 13:19:55.750 271 12600.17 64.30 54405.20 88888.00 2016-09-27 13:19:55.875 271 12600.23 64.30 54405.20 88888.00 2016-09-27 13:19:56.000 271 12600.20 64.33 54405.15 88888.00 2016-09-27 13:19:56.125 271 12600.23 64.33 54405.12 88888.00 2016-09-27 13:19:56.250 271 12600.23 64.33 54405.12 88888.00 2016-09-27 13:19:56.375 271 12600.23 64.38 54405.07 88888.00 2016-09-27 13:19:56.500 271 12600.15 64.40 54405.03 88888.00 2016-09-27 13:19:56.625 271 12600.12 64.35 54405.00 88888.00 2016-09-27 13:19:56.750 271 12600.20 64.33 54404.97 88888.00 2016-09-27 13:19:56.875 271 12600.15 64.30 54404.93 88888.00 2016-09-27 13:19:57.000 271 12600.12 64.28 54404.90 88888.00 2016-09-27 13:19:57.125 271 12600.10 64.25 54404.88 88888.00 2016-09-27 13:19:57.250 271 12600.00 64.22 54404.90 88888.00 2016-09-27 13:19:57.375 271 12600.02 64.20 54404.88 88888.00 2016-09-27 13:19:57.500 271 12599.95 64.15 54404.82 88888.00 2016-09-27 13:19:57.625 271 12599.92 64.12 54404.80 88888.00 2016-09-27 13:19:57.750 271 12599.90 64.05 54404.80 88888.00 2016-09-27 13:19:57.875 271 12599.80 64.00 54404.78 88888.00 2016-09-27 13:19:58.000 271 12599.77 63.95 54404.75 88888.00 2016-09-27 13:19:58.125 271 12599.67 63.90 54404.70 88888.00 2016-09-27 13:19:58.250 271 12599.58 63.83 54404.68 88888.00 2016-09-27 13:19:58.375 271 12599.62 63.77 54404.68 88888.00 2016-09-27 13:19:58.500 271 12599.60 63.75 54404.65 88888.00 2016-09-27 13:19:58.625 271 12599.58 63.75 54404.62 88888.00 2016-09-27 13:19:58.750 271 12599.52 63.70 54404.62 88888.00 2016-09-27 13:19:58.875 271 12599.45 63.67 54404.65 88888.00 2016-09-27 13:19:59.000 271 12599.42 63.60 54404.60 88888.00 2016-09-27 13:19:59.125 271 12599.38 63.58 54404.57 88888.00 2016-09-27 13:19:59.250 271 12599.30 63.55 54404.60 88888.00 2016-09-27 13:19:59.375 271 12599.27 63.50 54404.53 88888.00 2016-09-27 13:19:59.500 271 12599.17 63.45 54404.50 88888.00 2016-09-27 13:19:59.625 271 12599.17 63.42 54404.47 88888.00 2016-09-27 13:19:59.750 271 12599.15 63.38 54404.45 88888.00 2016-09-27 13:19:59.875 271 12599.15 63.35 54404.43 88888.00 2016-09-27 13:20:00.000 271 12599.12 63.33 54404.40 88888.00 2016-09-27 13:20:00.125 271 12599.08 63.30 54404.38 88888.00 2016-09-27 13:20:00.250 271 12599.10 63.23 54404.38 88888.00 2016-09-27 13:20:00.375 271 12599.10 63.17 54404.32 88888.00 2016-09-27 13:20:00.500 271 12599.02 63.15 54404.30 88888.00 2016-09-27 13:20:00.625 271 12598.98 63.12 54404.28 88888.00 2016-09-27 13:20:00.750 271 12598.92 63.10 54404.28 88888.00 2016-09-27 13:20:00.875 271 12598.90 63.05 54404.22 88888.00 2016-09-27 13:20:01.000 271 12598.98 63.02 54404.20 88888.00 2016-09-27 13:20:01.125 271 12598.95 62.98 54404.15 88888.00 2016-09-27 13:20:01.250 271 12598.88 62.92 54404.18 88888.00 2016-09-27 13:20:01.375 271 12598.85 62.88 54404.15 88888.00 2016-09-27 13:20:01.500 271 12598.83 62.85 54404.12 88888.00 2016-09-27 13:20:01.625 271 12598.83 62.80 54404.12 88888.00 2016-09-27 13:20:01.750 271 12598.80 62.80 54404.07 88888.00 2016-09-27 13:20:01.875 271 12598.85 62.77 54404.07 88888.00 2016-09-27 13:20:02.000 271 12598.83 62.73 54404.05 88888.00 2016-09-27 13:20:02.125 271 12598.77 62.67 54404.03 88888.00 2016-09-27 13:20:02.250 271 12598.67 62.58 54404.03 88888.00 2016-09-27 13:20:02.375 271 12598.58 62.55 54404.03 88888.00 2016-09-27 13:20:02.500 271 12598.50 62.50 54404.00 88888.00 2016-09-27 13:20:02.625 271 12598.50 62.45 54403.95 88888.00 2016-09-27 13:20:02.750 271 12598.45 62.40 54403.95 88888.00 2016-09-27 13:20:02.875 271 12598.48 62.38 54403.93 88888.00 2016-09-27 13:20:03.000 271 12598.48 62.27 54403.93 88888.00 2016-09-27 13:20:03.125 271 12598.45 62.23 54403.93 88888.00 2016-09-27 13:20:03.250 271 12598.40 62.17 54403.90 88888.00 2016-09-27 13:20:03.375 271 12598.40 62.12 54403.90 88888.00 2016-09-27 13:20:03.500 271 12598.35 62.08 54403.85 88888.00 2016-09-27 13:20:03.625 271 12598.30 62.02 54403.85 88888.00 2016-09-27 13:20:03.750 271 12598.25 62.00 54403.82 88888.00 2016-09-27 13:20:03.875 271 12598.23 61.98 54403.80 88888.00 2016-09-27 13:20:04.000 271 12598.20 61.90 54403.80 88888.00 2016-09-27 13:20:04.125 271 12598.12 61.90 54403.78 88888.00 2016-09-27 13:20:04.250 271 12598.02 61.85 54403.80 88888.00 2016-09-27 13:20:04.375 271 12598.08 61.80 54403.78 88888.00 2016-09-27 13:20:04.500 271 12598.00 61.75 54403.75 88888.00 2016-09-27 13:20:04.625 271 12597.95 61.67 54403.72 88888.00 2016-09-27 13:20:04.750 271 12597.92 61.65 54403.70 88888.00 2016-09-27 13:20:04.875 271 12597.90 61.60 54403.70 88888.00 2016-09-27 13:20:05.000 271 12597.88 61.52 54403.70 88888.00 2016-09-27 13:20:05.125 271 12597.83 61.48 54403.70 88888.00 2016-09-27 13:20:05.250 271 12597.80 61.38 54403.70 88888.00 2016-09-27 13:20:05.375 271 12597.80 61.33 54403.65 88888.00 2016-09-27 13:20:05.500 271 12597.70 61.30 54403.65 88888.00 2016-09-27 13:20:05.625 271 12597.65 61.25 54403.65 88888.00 2016-09-27 13:20:05.750 271 12597.60 61.20 54403.65 88888.00 2016-09-27 13:20:05.875 271 12597.52 61.12 54403.62 88888.00 2016-09-27 13:20:06.000 271 12597.50 61.10 54403.62 88888.00 2016-09-27 13:20:06.125 271 12597.45 61.08 54403.60 88888.00 2016-09-27 13:20:06.250 271 12597.40 61.02 54403.55 88888.00 2016-09-27 13:20:06.375 271 12597.48 60.98 54403.55 88888.00 2016-09-27 13:20:06.500 271 12597.45 60.92 54403.50 88888.00 2016-09-27 13:20:06.625 271 12597.38 60.92 54403.50 88888.00 2016-09-27 13:20:06.750 271 12597.30 60.90 54403.53 88888.00 2016-09-27 13:20:06.875 271 12597.30 60.88 54403.50 88888.00 2016-09-27 13:20:07.000 271 12597.27 60.85 54403.47 88888.00 2016-09-27 13:20:07.125 271 12597.20 60.83 54403.45 88888.00 2016-09-27 13:20:07.250 271 12597.05 60.80 54403.45 88888.00 2016-09-27 13:20:07.375 271 12597.08 60.80 54403.40 88888.00 2016-09-27 13:20:07.500 271 12597.12 60.77 54403.38 88888.00 2016-09-27 13:20:07.625 271 12597.10 60.75 54403.38 88888.00 2016-09-27 13:20:07.750 271 12597.15 60.75 54403.35 88888.00 2016-09-27 13:20:07.875 271 12597.12 60.73 54403.32 88888.00 2016-09-27 13:20:08.000 271 12597.12 60.70 54403.32 88888.00 2016-09-27 13:20:08.125 271 12597.10 60.70 54403.32 88888.00 2016-09-27 13:20:08.250 271 12597.00 60.67 54403.30 88888.00 2016-09-27 13:20:08.375 271 12597.02 60.67 54403.28 88888.00 2016-09-27 13:20:08.500 271 12597.02 60.62 54403.28 88888.00 2016-09-27 13:20:08.625 271 12597.00 60.62 54403.25 88888.00 2016-09-27 13:20:08.750 271 12596.95 60.60 54403.22 88888.00 2016-09-27 13:20:08.875 271 12596.88 60.52 54403.22 88888.00 2016-09-27 13:20:09.000 271 12596.85 60.50 54403.22 88888.00 2016-09-27 13:20:09.125 271 12596.77 60.50 54403.20 88888.00 2016-09-27 13:20:09.250 271 12596.62 60.45 54403.20 88888.00 2016-09-27 13:20:09.375 271 12596.60 60.45 54403.18 88888.00 2016-09-27 13:20:09.500 271 12596.65 60.40 54403.20 88888.00 2016-09-27 13:20:09.625 271 12596.60 60.38 54403.18 88888.00 2016-09-27 13:20:09.750 271 12596.60 60.38 54403.18 88888.00 2016-09-27 13:20:09.875 271 12596.52 60.35 54403.18 88888.00 2016-09-27 13:20:10.000 271 12596.50 60.33 54403.15 88888.00 2016-09-27 13:20:10.125 271 12596.40 60.30 54403.12 88888.00 2016-09-27 13:20:10.250 271 12596.38 60.27 54403.12 88888.00 2016-09-27 13:20:10.375 271 12596.35 60.25 54403.07 88888.00 2016-09-27 13:20:10.500 271 12596.25 60.23 54403.07 88888.00 2016-09-27 13:20:10.625 271 12596.25 60.23 54403.05 88888.00 2016-09-27 13:20:10.750 271 12596.23 60.20 54403.05 88888.00 2016-09-27 13:20:10.875 271 12596.17 60.20 54403.07 88888.00 2016-09-27 13:20:11.000 271 12596.15 60.20 54403.05 88888.00 2016-09-27 13:20:11.125 271 12596.05 60.23 54403.05 88888.00 2016-09-27 13:20:11.250 271 12595.92 60.23 54403.05 88888.00 2016-09-27 13:20:11.375 271 12595.90 60.25 54403.03 88888.00 2016-09-27 13:20:11.500 271 12595.83 60.25 54403.03 88888.00 2016-09-27 13:20:11.625 271 12595.77 60.25 54403.00 88888.00 2016-09-27 13:20:11.750 271 12595.67 60.17 54403.00 88888.00 2016-09-27 13:20:11.875 271 12595.62 60.20 54402.97 88888.00 2016-09-27 13:20:12.000 271 12595.55 60.20 54402.95 88888.00 2016-09-27 13:20:12.125 271 12595.52 60.20 54402.95 88888.00 2016-09-27 13:20:12.250 271 12595.48 60.12 54402.95 88888.00 2016-09-27 13:20:12.375 271 12595.50 60.12 54402.95 88888.00 2016-09-27 13:20:12.500 271 12595.45 60.10 54402.93 88888.00 2016-09-27 13:20:12.625 271 12595.42 60.08 54402.93 88888.00 2016-09-27 13:20:12.750 271 12595.38 60.05 54402.90 88888.00 2016-09-27 13:20:12.875 271 12595.35 60.00 54402.88 88888.00 2016-09-27 13:20:13.000 271 12595.35 60.00 54402.82 88888.00 2016-09-27 13:20:13.125 271 12595.33 60.00 54402.82 88888.00 2016-09-27 13:20:13.250 271 12595.20 59.98 54402.82 88888.00 2016-09-27 13:20:13.375 271 12595.20 59.95 54402.78 88888.00 2016-09-27 13:20:13.500 271 12595.08 59.90 54402.78 88888.00 2016-09-27 13:20:13.625 271 12595.05 59.88 54402.80 88888.00 2016-09-27 13:20:13.750 271 12595.02 59.88 54402.80 88888.00 2016-09-27 13:20:13.875 271 12594.98 59.85 54402.78 88888.00 2016-09-27 13:20:14.000 271 12594.90 59.83 54402.75 88888.00 2016-09-27 13:20:14.125 271 12594.85 59.80 54402.75 88888.00 2016-09-27 13:20:14.250 271 12594.85 59.77 54402.78 88888.00 2016-09-27 13:20:14.375 271 12594.77 59.80 54402.78 88888.00 2016-09-27 13:20:14.500 271 12594.65 59.73 54402.78 88888.00 2016-09-27 13:20:14.625 271 12594.60 59.70 54402.75 88888.00 2016-09-27 13:20:14.750 271 12594.55 59.65 54402.75 88888.00 2016-09-27 13:20:14.875 271 12594.50 59.60 54402.72 88888.00 2016-09-27 13:20:15.000 271 12594.50 59.55 54402.68 88888.00 2016-09-27 13:20:15.125 271 12594.50 59.52 54402.68 88888.00 2016-09-27 13:20:15.250 271 12594.42 59.45 54402.65 88888.00 2016-09-27 13:20:15.375 271 12594.40 59.40 54402.65 88888.00 2016-09-27 13:20:15.500 271 12594.38 59.35 54402.65 88888.00 2016-09-27 13:20:15.625 271 12594.35 59.33 54402.62 88888.00 2016-09-27 13:20:15.750 271 12594.33 59.33 54402.60 88888.00 2016-09-27 13:20:15.875 271 12594.33 59.30 54402.57 88888.00 2016-09-27 13:20:16.000 271 12594.33 59.25 54402.57 88888.00 2016-09-27 13:20:16.125 271 12594.27 59.23 54402.57 88888.00 2016-09-27 13:20:16.250 271 12594.25 59.20 54402.55 88888.00 2016-09-27 13:20:16.375 271 12594.27 59.17 54402.53 88888.00 2016-09-27 13:20:16.500 271 12594.23 59.12 54402.50 88888.00 2016-09-27 13:20:16.625 271 12594.20 59.12 54402.50 88888.00 2016-09-27 13:20:16.750 271 12594.20 59.10 54402.50 88888.00 2016-09-27 13:20:16.875 271 12594.23 59.10 54402.47 88888.00 2016-09-27 13:20:17.000 271 12594.25 59.10 54402.45 88888.00 2016-09-27 13:20:17.125 271 12594.20 59.05 54402.43 88888.00 2016-09-27 13:20:17.250 271 12594.12 59.00 54402.43 88888.00 2016-09-27 13:20:17.375 271 12594.20 59.02 54402.43 88888.00 2016-09-27 13:20:17.500 271 12594.15 59.00 54402.43 88888.00 2016-09-27 13:20:17.625 271 12594.15 59.00 54402.38 88888.00 2016-09-27 13:20:17.750 271 12594.15 58.95 54402.35 88888.00 2016-09-27 13:20:17.875 271 12594.15 58.92 54402.38 88888.00 2016-09-27 13:20:18.000 271 12594.12 58.88 54402.35 88888.00 2016-09-27 13:20:18.125 271 12594.12 58.85 54402.35 88888.00 2016-09-27 13:20:18.250 271 12594.10 58.85 54402.32 88888.00 2016-09-27 13:20:18.375 271 12594.15 58.83 54402.30 88888.00 2016-09-27 13:20:18.500 271 12594.08 58.80 54402.25 88888.00 2016-09-27 13:20:18.625 271 12594.00 58.80 54402.25 88888.00 2016-09-27 13:20:18.750 271 12594.00 58.77 54402.22 88888.00 2016-09-27 13:20:18.875 271 12594.00 58.77 54402.22 88888.00 2016-09-27 13:20:19.000 271 12593.98 58.80 54402.20 88888.00 2016-09-27 13:20:19.125 271 12593.95 58.80 54402.20 88888.00 2016-09-27 13:20:19.250 271 12593.92 58.75 54402.18 88888.00 2016-09-27 13:20:19.375 271 12593.92 58.77 54402.12 88888.00 2016-09-27 13:20:19.500 271 12593.95 58.75 54402.12 88888.00 2016-09-27 13:20:19.625 271 12593.95 58.75 54402.12 88888.00 2016-09-27 13:20:19.750 271 12593.98 58.77 54402.10 88888.00 2016-09-27 13:20:19.875 271 12593.90 58.80 54402.10 88888.00 2016-09-27 13:20:20.000 271 12593.83 58.77 54402.10 88888.00 2016-09-27 13:20:20.125 271 12593.80 58.77 54402.07 88888.00 2016-09-27 13:20:20.250 271 12593.75 58.80 54402.05 88888.00 2016-09-27 13:20:20.375 271 12593.77 58.77 54402.05 88888.00 2016-09-27 13:20:20.500 271 12593.77 58.73 54402.03 88888.00 2016-09-27 13:20:20.625 271 12593.75 58.73 54402.00 88888.00 2016-09-27 13:20:20.750 271 12593.70 58.73 54402.03 88888.00 2016-09-27 13:20:20.875 271 12593.67 58.70 54402.00 88888.00 2016-09-27 13:20:21.000 271 12593.65 58.70 54401.97 88888.00 2016-09-27 13:20:21.125 271 12593.62 58.70 54401.97 88888.00 2016-09-27 13:20:21.250 271 12593.55 58.65 54401.97 88888.00 2016-09-27 13:20:21.375 271 12593.50 58.60 54401.95 88888.00 2016-09-27 13:20:21.500 271 12593.42 58.58 54401.93 88888.00 2016-09-27 13:20:21.625 271 12593.42 58.52 54401.93 88888.00 2016-09-27 13:20:21.750 271 12593.40 58.48 54401.93 88888.00 2016-09-27 13:20:21.875 271 12593.35 58.45 54401.93 88888.00 2016-09-27 13:20:22.000 271 12593.27 58.40 54401.88 88888.00 2016-09-27 13:20:22.125 271 12593.25 58.35 54401.90 88888.00 2016-09-27 13:20:22.250 271 12593.15 58.27 54401.90 88888.00 2016-09-27 13:20:22.375 271 12593.08 58.25 54401.88 88888.00 2016-09-27 13:20:22.500 271 12593.02 58.17 54401.88 88888.00 2016-09-27 13:20:22.625 271 12592.92 58.15 54401.88 88888.00 2016-09-27 13:20:22.750 271 12592.88 58.12 54401.93 88888.00 2016-09-27 13:20:22.875 271 12592.80 58.08 54401.95 88888.00 2016-09-27 13:20:23.000 271 12592.75 58.02 54401.93 88888.00 2016-09-27 13:20:23.125 271 12592.70 58.00 54401.90 88888.00 2016-09-27 13:20:23.250 271 12592.58 57.90 54401.88 88888.00 2016-09-27 13:20:23.375 271 12592.52 57.88 54401.88 88888.00 2016-09-27 13:20:23.500 271 12592.48 57.83 54401.88 88888.00 2016-09-27 13:20:23.625 271 12592.40 57.83 54401.85 88888.00 2016-09-27 13:20:23.750 271 12592.40 57.83 54401.88 88888.00 2016-09-27 13:20:23.875 271 12592.30 57.77 54401.88 88888.00 2016-09-27 13:20:24.000 271 12592.27 57.77 54401.85 88888.00 2016-09-27 13:20:24.125 271 12592.27 57.77 54401.82 88888.00 2016-09-27 13:20:24.250 271 12592.10 57.73 54401.82 88888.00 2016-09-27 13:20:24.375 271 12592.05 57.70 54401.80 88888.00 2016-09-27 13:20:24.500 271 12592.05 57.73 54401.82 88888.00 2016-09-27 13:20:24.625 271 12592.05 57.70 54401.80 88888.00 2016-09-27 13:20:24.750 271 12591.98 57.67 54401.80 88888.00 2016-09-27 13:20:24.875 271 12591.90 57.65 54401.78 88888.00 2016-09-27 13:20:25.000 271 12591.88 57.62 54401.78 88888.00 2016-09-27 13:20:25.125 271 12591.83 57.60 54401.78 88888.00 2016-09-27 13:20:25.250 271 12591.77 57.60 54401.75 88888.00 2016-09-27 13:20:25.375 271 12591.88 57.58 54401.75 88888.00 2016-09-27 13:20:25.500 271 12591.80 57.52 54401.75 88888.00 2016-09-27 13:20:25.625 271 12591.70 57.50 54401.72 88888.00 2016-09-27 13:20:25.750 271 12591.70 57.48 54401.72 88888.00 2016-09-27 13:20:25.875 271 12591.70 57.48 54401.70 88888.00 2016-09-27 13:20:26.000 271 12591.60 57.42 54401.70 88888.00 2016-09-27 13:20:26.125 271 12591.58 57.38 54401.70 88888.00 2016-09-27 13:20:26.250 271 12591.50 57.35 54401.70 88888.00 2016-09-27 13:20:26.375 271 12591.50 57.35 54401.68 88888.00 2016-09-27 13:20:26.500 271 12591.45 57.33 54401.68 88888.00 2016-09-27 13:20:26.625 271 12591.45 57.27 54401.65 88888.00 2016-09-27 13:20:26.750 271 12591.45 57.25 54401.65 88888.00 2016-09-27 13:20:26.875 271 12591.40 57.15 54401.65 88888.00 2016-09-27 13:20:27.000 271 12591.33 57.10 54401.62 88888.00 2016-09-27 13:20:27.125 271 12591.25 57.08 54401.60 88888.00 2016-09-27 13:20:27.250 271 12591.12 57.00 54401.60 88888.00 2016-09-27 13:20:27.375 271 12591.10 56.98 54401.57 88888.00 2016-09-27 13:20:27.500 271 12591.15 56.95 54401.57 88888.00 2016-09-27 13:20:27.625 271 12591.12 56.95 54401.57 88888.00 2016-09-27 13:20:27.750 271 12591.08 56.92 54401.57 88888.00 2016-09-27 13:20:27.875 271 12590.95 56.88 54401.57 88888.00 2016-09-27 13:20:28.000 271 12590.88 56.85 54401.57 88888.00 2016-09-27 13:20:28.125 271 12590.85 56.83 54401.57 88888.00 2016-09-27 13:20:28.250 271 12590.80 56.83 54401.55 88888.00 2016-09-27 13:20:28.375 271 12590.77 56.83 54401.55 88888.00 2016-09-27 13:20:28.500 271 12590.70 56.80 54401.55 88888.00 2016-09-27 13:20:28.625 271 12590.62 56.77 54401.57 88888.00 2016-09-27 13:20:28.750 271 12590.65 56.75 54401.55 88888.00 2016-09-27 13:20:28.875 271 12590.58 56.75 54401.55 88888.00 2016-09-27 13:20:29.000 271 12590.50 56.75 54401.50 88888.00 2016-09-27 13:20:29.125 271 12590.40 56.73 54401.50 88888.00 2016-09-27 13:20:29.250 271 12590.27 56.65 54401.47 88888.00 2016-09-27 13:20:29.375 271 12590.25 56.65 54401.47 88888.00 2016-09-27 13:20:29.500 271 12590.25 56.65 54401.50 88888.00 2016-09-27 13:20:29.625 271 12590.27 56.60 54401.47 88888.00 2016-09-27 13:20:29.750 271 12590.23 56.58 54401.45 88888.00 2016-09-27 13:20:29.875 271 12590.20 56.55 54401.45 88888.00 2016-09-27 13:20:30.000 271 12590.17 56.55 54401.45 88888.00 2016-09-27 13:20:30.125 271 12590.10 56.55 54401.43 88888.00 2016-09-27 13:20:30.250 271 12590.02 56.52 54401.43 88888.00 2016-09-27 13:20:30.375 271 12590.05 56.52 54401.40 88888.00 2016-09-27 13:20:30.500 271 12590.00 56.50 54401.35 88888.00 2016-09-27 13:20:30.625 271 12589.92 56.50 54401.38 88888.00 2016-09-27 13:20:30.750 271 12589.95 56.50 54401.35 88888.00 2016-09-27 13:20:30.875 271 12590.00 56.48 54401.30 88888.00 2016-09-27 13:20:31.000 271 12590.00 56.45 54401.25 88888.00 2016-09-27 13:20:31.125 271 12590.00 56.40 54401.25 88888.00 2016-09-27 13:20:31.250 271 12589.95 56.33 54401.25 88888.00 2016-09-27 13:20:31.375 271 12590.02 56.33 54401.25 88888.00 2016-09-27 13:20:31.500 271 12590.00 56.35 54401.22 88888.00 2016-09-27 13:20:31.625 271 12589.98 56.33 54401.22 88888.00 2016-09-27 13:20:31.750 271 12590.00 56.33 54401.22 88888.00 2016-09-27 13:20:31.875 271 12590.08 56.33 54401.18 88888.00 2016-09-27 13:20:32.000 271 12590.05 56.27 54401.15 88888.00 2016-09-27 13:20:32.125 271 12590.00 56.27 54401.12 88888.00 2016-09-27 13:20:32.250 271 12589.95 56.25 54401.12 88888.00 2016-09-27 13:20:32.375 271 12589.98 56.23 54401.10 88888.00 2016-09-27 13:20:32.500 271 12589.98 56.25 54401.07 88888.00 2016-09-27 13:20:32.625 271 12589.98 56.25 54401.03 88888.00 2016-09-27 13:20:32.750 271 12589.92 56.23 54401.03 88888.00 2016-09-27 13:20:32.875 271 12589.88 56.25 54401.00 88888.00 2016-09-27 13:20:33.000 271 12589.88 56.23 54400.95 88888.00 2016-09-27 13:20:33.125 271 12589.92 56.20 54400.97 88888.00 2016-09-27 13:20:33.250 271 12589.92 56.17 54400.93 88888.00 2016-09-27 13:20:33.375 271 12589.92 56.20 54400.93 88888.00 2016-09-27 13:20:33.500 271 12589.85 56.20 54400.90 88888.00 2016-09-27 13:20:33.625 271 12589.83 56.23 54400.88 88888.00 2016-09-27 13:20:33.750 271 12589.83 56.23 54400.88 88888.00 2016-09-27 13:20:33.875 271 12589.75 56.20 54400.85 88888.00 2016-09-27 13:20:34.000 271 12589.65 56.23 54400.82 88888.00 2016-09-27 13:20:34.125 271 12589.62 56.23 54400.85 88888.00 2016-09-27 13:20:34.250 271 12589.58 56.20 54400.82 88888.00 2016-09-27 13:20:34.375 271 12589.62 56.20 54400.80 88888.00 2016-09-27 13:20:34.500 271 12589.60 56.17 54400.78 88888.00 2016-09-27 13:20:34.625 271 12589.55 56.15 54400.75 88888.00 2016-09-27 13:20:34.750 271 12589.55 56.15 54400.75 88888.00 2016-09-27 13:20:34.875 271 12589.45 56.12 54400.75 88888.00 2016-09-27 13:20:35.000 271 12589.40 56.10 54400.72 88888.00 2016-09-27 13:20:35.125 271 12589.38 56.05 54400.72 88888.00 2016-09-27 13:20:35.250 271 12589.30 55.98 54400.68 88888.00 2016-09-27 13:20:35.375 271 12589.33 55.95 54400.65 88888.00 2016-09-27 13:20:35.500 271 12589.27 55.95 54400.65 88888.00 2016-09-27 13:20:35.625 271 12589.23 55.92 54400.65 88888.00 2016-09-27 13:20:35.750 271 12589.25 55.90 54400.68 88888.00 2016-09-27 13:20:35.875 271 12589.23 55.88 54400.65 88888.00 2016-09-27 13:20:36.000 271 12589.17 55.80 54400.60 88888.00 2016-09-27 13:20:36.125 271 12589.17 55.77 54400.60 88888.00 2016-09-27 13:20:36.250 271 12589.08 55.70 54400.60 88888.00 2016-09-27 13:20:36.375 271 12589.10 55.67 54400.60 88888.00 2016-09-27 13:20:36.500 271 12589.08 55.67 54400.57 88888.00 2016-09-27 13:20:36.625 271 12589.00 55.65 54400.55 88888.00 2016-09-27 13:20:36.750 271 12588.95 55.60 54400.50 88888.00 2016-09-27 13:20:36.875 271 12588.92 55.55 54400.47 88888.00 2016-09-27 13:20:37.000 271 12588.88 55.55 54400.45 88888.00 2016-09-27 13:20:37.125 271 12588.85 55.55 54400.43 88888.00 2016-09-27 13:20:37.250 271 12588.77 55.45 54400.43 88888.00 2016-09-27 13:20:37.375 271 12588.80 55.45 54400.38 88888.00 2016-09-27 13:20:37.500 271 12588.77 55.42 54400.38 88888.00 2016-09-27 13:20:37.625 271 12588.75 55.40 54400.38 88888.00 2016-09-27 13:20:37.750 271 12588.75 55.35 54400.30 88888.00 2016-09-27 13:20:37.875 271 12588.70 55.38 54400.32 88888.00 2016-09-27 13:20:38.000 271 12588.60 55.35 54400.30 88888.00 2016-09-27 13:20:38.125 271 12588.45 55.33 54400.30 88888.00 2016-09-27 13:20:38.250 271 12588.35 55.25 54400.30 88888.00 2016-09-27 13:20:38.375 271 12588.38 55.23 54400.28 88888.00 2016-09-27 13:20:38.500 271 12588.38 55.23 54400.28 88888.00 2016-09-27 13:20:38.625 271 12588.38 55.23 54400.22 88888.00 2016-09-27 13:20:38.750 271 12588.40 55.23 54400.22 88888.00 2016-09-27 13:20:38.875 271 12588.38 55.20 54400.18 88888.00 2016-09-27 13:20:39.000 271 12588.33 55.15 54400.15 88888.00 2016-09-27 13:20:39.125 271 12588.30 55.12 54400.12 88888.00 2016-09-27 13:20:39.250 271 12588.25 55.10 54400.15 88888.00 2016-09-27 13:20:39.375 271 12588.27 55.10 54400.12 88888.00 2016-09-27 13:20:39.500 271 12588.27 55.08 54400.10 88888.00 2016-09-27 13:20:39.625 271 12588.27 55.02 54400.07 88888.00 2016-09-27 13:20:39.750 271 12588.25 55.02 54400.05 88888.00 2016-09-27 13:20:39.875 271 12588.17 55.00 54400.03 88888.00 2016-09-27 13:20:40.000 271 12588.20 55.00 54400.03 88888.00 2016-09-27 13:20:40.125 271 12588.20 55.00 54400.05 88888.00 2016-09-27 13:20:40.250 271 12588.15 54.95 54400.03 88888.00 2016-09-27 13:20:40.375 271 12588.15 54.98 54400.03 88888.00 2016-09-27 13:20:40.500 271 12588.15 54.92 54400.00 88888.00 2016-09-27 13:20:40.625 271 12588.15 54.88 54399.97 88888.00 2016-09-27 13:20:40.750 271 12588.12 54.85 54399.97 88888.00 2016-09-27 13:20:40.875 271 12588.10 54.83 54399.97 88888.00 2016-09-27 13:20:41.000 271 12588.05 54.83 54399.95 88888.00 2016-09-27 13:20:41.125 271 12588.05 54.77 54399.93 88888.00 2016-09-27 13:20:41.250 271 12588.05 54.73 54399.95 88888.00 2016-09-27 13:20:41.375 271 12588.10 54.73 54399.93 88888.00 2016-09-27 13:20:41.500 271 12588.08 54.65 54399.90 88888.00 2016-09-27 13:20:41.625 271 12588.02 54.65 54399.90 88888.00 2016-09-27 13:20:41.750 271 12588.08 54.65 54399.88 88888.00 2016-09-27 13:20:41.875 271 12588.08 54.62 54399.85 88888.00 2016-09-27 13:20:42.000 271 12588.00 54.60 54399.82 88888.00 2016-09-27 13:20:42.125 271 12588.00 54.60 54399.80 88888.00 2016-09-27 13:20:42.250 271 12588.02 54.58 54399.80 88888.00 2016-09-27 13:20:42.375 271 12588.10 54.58 54399.78 88888.00 2016-09-27 13:20:42.500 271 12588.10 54.55 54399.78 88888.00 2016-09-27 13:20:42.625 271 12588.05 54.52 54399.72 88888.00 2016-09-27 13:20:42.750 271 12588.08 54.50 54399.72 88888.00 2016-09-27 13:20:42.875 271 12588.12 54.48 54399.70 88888.00 2016-09-27 13:20:43.000 271 12588.10 54.45 54399.62 88888.00 2016-09-27 13:20:43.125 271 12588.02 54.45 54399.65 88888.00 2016-09-27 13:20:43.250 271 12587.90 54.45 54399.62 88888.00 2016-09-27 13:20:43.375 271 12587.90 54.45 54399.65 88888.00 2016-09-27 13:20:43.500 271 12587.92 54.42 54399.57 88888.00 2016-09-27 13:20:43.625 271 12587.92 54.45 54399.57 88888.00 2016-09-27 13:20:43.750 271 12587.88 54.42 54399.55 88888.00 2016-09-27 13:20:43.875 271 12587.85 54.45 54399.55 88888.00 2016-09-27 13:20:44.000 271 12587.88 54.48 54399.50 88888.00 2016-09-27 13:20:44.125 271 12587.77 54.50 54399.45 88888.00 2016-09-27 13:20:44.250 271 12587.67 54.52 54399.43 88888.00 2016-09-27 13:20:44.375 271 12587.67 54.58 54399.43 88888.00 2016-09-27 13:20:44.500 271 12587.65 54.60 54399.43 88888.00 2016-09-27 13:20:44.625 271 12587.65 54.65 54399.40 88888.00 2016-09-27 13:20:44.750 271 12587.62 54.65 54399.43 88888.00 2016-09-27 13:20:44.875 271 12587.58 54.67 54399.40 88888.00 2016-09-27 13:20:45.000 271 12587.50 54.70 54399.38 88888.00 2016-09-27 13:20:45.125 271 12587.42 54.75 54399.35 88888.00 2016-09-27 13:20:45.250 271 12587.38 54.73 54399.32 88888.00 2016-09-27 13:20:45.375 271 12587.42 54.73 54399.30 88888.00 2016-09-27 13:20:45.500 271 12587.38 54.70 54399.28 88888.00 2016-09-27 13:20:45.625 271 12587.33 54.73 54399.22 88888.00 2016-09-27 13:20:45.750 271 12587.20 54.77 54399.20 88888.00 2016-09-27 13:20:45.875 271 12587.17 54.77 54399.18 88888.00 2016-09-27 13:20:46.000 271 12587.12 54.80 54399.15 88888.00 2016-09-27 13:20:46.125 271 12587.02 54.80 54399.15 88888.00 2016-09-27 13:20:46.250 271 12586.95 54.80 54399.15 88888.00 2016-09-27 13:20:46.375 271 12587.00 54.83 54399.12 88888.00 2016-09-27 13:20:46.500 271 12586.90 54.80 54399.10 88888.00 2016-09-27 13:20:46.625 271 12586.83 54.85 54399.10 88888.00 2016-09-27 13:20:46.750 271 12586.75 54.88 54399.10 88888.00 2016-09-27 13:20:46.875 271 12586.67 54.85 54399.10 88888.00 2016-09-27 13:20:47.000 271 12586.65 54.83 54399.05 88888.00 2016-09-27 13:20:47.125 271 12586.67 54.85 54399.05 88888.00 2016-09-27 13:20:47.250 271 12586.65 54.80 54399.03 88888.00 2016-09-27 13:20:47.375 271 12586.60 54.80 54399.00 88888.00 2016-09-27 13:20:47.500 271 12586.55 54.83 54398.97 88888.00 2016-09-27 13:20:47.625 271 12586.50 54.85 54398.97 88888.00 2016-09-27 13:20:47.750 271 12586.50 54.80 54398.95 88888.00 2016-09-27 13:20:47.875 271 12586.50 54.80 54398.93 88888.00 2016-09-27 13:20:48.000 271 12586.48 54.77 54398.93 88888.00 2016-09-27 13:20:48.125 271 12586.40 54.75 54398.90 88888.00 2016-09-27 13:20:48.250 271 12586.33 54.73 54398.90 88888.00 2016-09-27 13:20:48.375 271 12586.35 54.70 54398.90 88888.00 2016-09-27 13:20:48.500 271 12586.27 54.70 54398.88 88888.00 2016-09-27 13:20:48.625 271 12586.25 54.67 54398.88 88888.00 2016-09-27 13:20:48.750 271 12586.30 54.65 54398.85 88888.00 2016-09-27 13:20:48.875 271 12586.30 54.67 54398.85 88888.00 2016-09-27 13:20:49.000 271 12586.33 54.65 54398.82 88888.00 2016-09-27 13:20:49.125 271 12586.30 54.62 54398.80 88888.00 2016-09-27 13:20:49.250 271 12586.25 54.55 54398.78 88888.00 2016-09-27 13:20:49.375 271 12586.33 54.58 54398.78 88888.00 2016-09-27 13:20:49.500 271 12586.27 54.52 54398.75 88888.00 2016-09-27 13:20:49.625 271 12586.20 54.52 54398.72 88888.00 2016-09-27 13:20:49.750 271 12586.15 54.50 54398.72 88888.00 2016-09-27 13:20:49.875 271 12586.10 54.45 54398.72 88888.00 2016-09-27 13:20:50.000 271 12586.15 54.42 54398.68 88888.00 2016-09-27 13:20:50.125 271 12586.15 54.45 54398.70 88888.00 2016-09-27 13:20:50.250 271 12586.12 54.42 54398.72 88888.00 2016-09-27 13:20:50.375 271 12586.15 54.45 54398.70 88888.00 2016-09-27 13:20:50.500 271 12586.08 54.45 54398.68 88888.00 2016-09-27 13:20:50.625 271 12586.08 54.45 54398.62 88888.00 2016-09-27 13:20:50.750 271 12585.98 54.42 54398.62 88888.00 2016-09-27 13:20:50.875 271 12586.00 54.45 54398.62 88888.00 2016-09-27 13:20:51.000 271 12586.00 54.42 54398.60 88888.00 2016-09-27 13:20:51.125 271 12585.98 54.40 54398.57 88888.00 2016-09-27 13:20:51.250 271 12585.90 54.38 54398.57 88888.00 2016-09-27 13:20:51.375 271 12585.85 54.38 54398.57 88888.00 2016-09-27 13:20:51.500 271 12585.90 54.35 54398.55 88888.00 2016-09-27 13:20:51.625 271 12585.90 54.35 54398.53 88888.00 2016-09-27 13:20:51.750 271 12585.90 54.30 54398.53 88888.00 2016-09-27 13:20:51.875 271 12586.00 54.27 54398.53 88888.00 2016-09-27 13:20:52.000 271 12586.00 54.25 54398.50 88888.00 2016-09-27 13:20:52.125 271 12585.92 54.25 54398.47 88888.00 2016-09-27 13:20:52.250 271 12585.90 54.23 54398.47 88888.00 2016-09-27 13:20:52.375 271 12585.95 54.25 54398.47 88888.00 2016-09-27 13:20:52.500 271 12586.00 54.25 54398.47 88888.00 2016-09-27 13:20:52.625 271 12585.98 54.23 54398.47 88888.00 2016-09-27 13:20:52.750 271 12585.98 54.23 54398.43 88888.00 2016-09-27 13:20:52.875 271 12585.95 54.25 54398.43 88888.00 2016-09-27 13:20:53.000 271 12585.98 54.23 54398.43 88888.00 2016-09-27 13:20:53.125 271 12586.08 54.23 54398.40 88888.00 2016-09-27 13:20:53.250 271 12586.12 54.23 54398.40 88888.00 2016-09-27 13:20:53.375 271 12586.12 54.23 54398.38 88888.00 2016-09-27 13:20:53.500 271 12586.02 54.23 54398.35 88888.00 2016-09-27 13:20:53.625 271 12586.02 54.23 54398.35 88888.00 2016-09-27 13:20:53.750 271 12585.98 54.17 54398.35 88888.00 2016-09-27 13:20:53.875 271 12585.95 54.17 54398.30 88888.00 2016-09-27 13:20:54.000 271 12585.95 54.20 54398.30 88888.00 2016-09-27 13:20:54.125 271 12586.02 54.23 54398.32 88888.00 2016-09-27 13:20:54.250 271 12586.08 54.23 54398.30 88888.00 2016-09-27 13:20:54.375 271 12586.12 54.20 54398.28 88888.00 2016-09-27 13:20:54.500 271 12586.17 54.17 54398.25 88888.00 2016-09-27 13:20:54.625 271 12586.15 54.15 54398.22 88888.00 2016-09-27 13:20:54.750 271 12586.17 54.10 54398.22 88888.00 2016-09-27 13:20:54.875 271 12586.20 54.10 54398.20 88888.00 2016-09-27 13:20:55.000 271 12586.20 54.12 54398.18 88888.00 2016-09-27 13:20:55.125 271 12586.20 54.10 54398.20 88888.00 2016-09-27 13:20:55.250 271 12586.17 54.05 54398.18 88888.00 2016-09-27 13:20:55.375 271 12586.23 54.05 54398.18 88888.00 2016-09-27 13:20:55.500 271 12586.27 54.05 54398.20 88888.00 2016-09-27 13:20:55.625 271 12586.27 54.05 54398.20 88888.00 2016-09-27 13:20:55.750 271 12586.33 54.00 54398.12 88888.00 2016-09-27 13:20:55.875 271 12586.33 53.98 54398.10 88888.00 2016-09-27 13:20:56.000 271 12586.33 53.92 54398.05 88888.00 2016-09-27 13:20:56.125 271 12586.38 53.95 54398.07 88888.00 2016-09-27 13:20:56.250 271 12586.40 53.95 54398.07 88888.00 2016-09-27 13:20:56.375 271 12586.52 53.92 54398.07 88888.00 2016-09-27 13:20:56.500 271 12586.52 53.95 54398.03 88888.00 2016-09-27 13:20:56.625 271 12586.48 53.92 54398.03 88888.00 2016-09-27 13:20:56.750 271 12586.50 53.98 54398.00 88888.00 2016-09-27 13:20:56.875 271 12586.58 53.95 54398.00 88888.00 2016-09-27 13:20:57.000 271 12586.60 53.95 54398.00 88888.00 2016-09-27 13:20:57.125 271 12586.62 53.95 54397.97 88888.00 2016-09-27 13:20:57.250 271 12586.65 53.95 54397.97 88888.00 2016-09-27 13:20:57.375 271 12586.67 53.95 54397.97 88888.00 2016-09-27 13:20:57.500 271 12586.65 53.98 54397.97 88888.00 2016-09-27 13:20:57.625 271 12586.75 53.98 54397.97 88888.00 2016-09-27 13:20:57.750 271 12586.80 54.00 54397.95 88888.00 2016-09-27 13:20:57.875 271 12586.75 54.00 54397.93 88888.00 2016-09-27 13:20:58.000 271 12586.70 53.98 54397.93 88888.00 2016-09-27 13:20:58.125 271 12586.73 53.98 54397.90 88888.00 2016-09-27 13:20:58.250 271 12586.70 53.92 54397.90 88888.00 2016-09-27 13:20:58.375 271 12586.75 53.90 54397.90 88888.00 2016-09-27 13:20:58.500 271 12586.77 53.95 54397.88 88888.00 2016-09-27 13:20:58.625 271 12586.80 53.95 54397.88 88888.00 2016-09-27 13:20:58.750 271 12586.77 53.95 54397.88 88888.00 2016-09-27 13:20:58.875 271 12586.77 53.95 54397.88 88888.00 2016-09-27 13:20:59.000 271 12586.75 53.92 54397.85 88888.00 2016-09-27 13:20:59.125 271 12586.70 53.92 54397.82 88888.00 2016-09-27 13:20:59.250 271 12586.65 53.92 54397.82 88888.00 2016-09-27 13:20:59.375 271 12586.62 53.90 54397.80 88888.00 2016-09-27 13:20:59.500 271 12586.62 53.90 54397.82 88888.00 2016-09-27 13:20:59.625 271 12586.65 53.92 54397.82 88888.00 2016-09-27 13:20:59.750 271 12586.60 53.92 54397.85 88888.00 2016-09-27 13:20:59.875 271 12586.58 53.92 54397.85 88888.00 2016-09-27 13:21:00.000 271 12586.50 53.92 54397.82 88888.00 2016-09-27 13:21:00.125 271 12586.45 53.92 54397.82 88888.00 2016-09-27 13:21:00.250 271 12586.45 53.90 54397.80 88888.00 2016-09-27 13:21:00.375 271 12586.42 53.90 54397.82 88888.00 2016-09-27 13:21:00.500 271 12586.38 53.92 54397.82 88888.00 2016-09-27 13:21:00.625 271 12586.33 53.90 54397.82 88888.00 2016-09-27 13:21:00.750 271 12586.30 53.90 54397.80 88888.00 2016-09-27 13:21:00.875 271 12586.25 53.88 54397.80 88888.00 2016-09-27 13:21:01.000 271 12586.15 53.85 54397.80 88888.00 2016-09-27 13:21:01.125 271 12586.05 53.83 54397.78 88888.00 2016-09-27 13:21:01.250 271 12586.00 53.83 54397.80 88888.00 2016-09-27 13:21:01.375 271 12585.95 53.85 54397.82 88888.00 2016-09-27 13:21:01.500 271 12585.90 53.85 54397.82 88888.00 2016-09-27 13:21:01.625 271 12585.92 53.85 54397.82 88888.00 2016-09-27 13:21:01.750 271 12585.88 53.85 54397.82 88888.00 2016-09-27 13:21:01.875 271 12585.73 53.85 54397.82 88888.00 2016-09-27 13:21:02.000 271 12585.65 53.83 54397.82 88888.00 2016-09-27 13:21:02.125 271 12585.60 53.83 54397.80 88888.00 2016-09-27 13:21:02.250 271 12585.55 53.80 54397.82 88888.00 2016-09-27 13:21:02.375 271 12585.52 53.83 54397.85 88888.00 2016-09-27 13:21:02.500 271 12585.45 53.83 54397.85 88888.00 2016-09-27 13:21:02.625 271 12585.40 53.83 54397.90 88888.00 2016-09-27 13:21:02.750 271 12585.33 53.83 54397.93 88888.00 2016-09-27 13:21:02.875 271 12585.27 53.80 54397.93 88888.00 2016-09-27 13:21:03.000 271 12585.30 53.80 54397.88 88888.00 2016-09-27 13:21:03.125 271 12585.25 53.77 54397.90 88888.00 2016-09-27 13:21:03.250 271 12585.17 53.80 54397.88 88888.00 2016-09-27 13:21:03.375 271 12585.12 53.83 54397.90 88888.00 2016-09-27 13:21:03.500 271 12585.12 53.83 54397.93 88888.00 2016-09-27 13:21:03.625 271 12585.08 53.80 54397.93 88888.00 2016-09-27 13:21:03.750 271 12585.02 53.80 54397.93 88888.00 2016-09-27 13:21:03.875 271 12585.02 53.77 54397.95 88888.00 2016-09-27 13:21:04.000 271 12585.08 53.77 54397.90 88888.00 2016-09-27 13:21:04.125 271 12585.02 53.77 54397.95 88888.00 2016-09-27 13:21:04.250 271 12584.98 53.75 54397.97 88888.00 2016-09-27 13:21:04.375 271 12584.98 53.75 54398.00 88888.00 2016-09-27 13:21:04.500 271 12584.92 53.75 54397.95 88888.00 2016-09-27 13:21:04.625 271 12584.90 53.75 54397.97 88888.00 2016-09-27 13:21:04.750 271 12584.92 53.75 54397.97 88888.00 2016-09-27 13:21:04.875 271 12584.95 53.75 54398.00 88888.00 2016-09-27 13:21:05.000 271 12584.98 53.75 54398.00 88888.00 2016-09-27 13:21:05.125 271 12585.00 53.73 54398.03 88888.00 2016-09-27 13:21:05.250 271 12584.92 53.67 54398.03 88888.00 2016-09-27 13:21:05.375 271 12584.95 53.65 54398.05 88888.00 2016-09-27 13:21:05.500 271 12584.98 53.65 54398.07 88888.00 2016-09-27 13:21:05.625 271 12585.05 53.65 54398.07 88888.00 2016-09-27 13:21:05.750 271 12585.10 53.65 54398.05 88888.00 2016-09-27 13:21:05.875 271 12585.08 53.58 54398.05 88888.00 2016-09-27 13:21:06.000 271 12585.02 53.55 54398.10 88888.00 2016-09-27 13:21:06.125 271 12584.92 53.52 54398.07 88888.00 2016-09-27 13:21:06.250 271 12584.98 53.52 54398.10 88888.00 2016-09-27 13:21:06.375 271 12585.08 53.48 54398.12 88888.00 2016-09-27 13:21:06.500 271 12585.15 53.48 54398.12 88888.00 2016-09-27 13:21:06.625 271 12585.15 53.45 54398.12 88888.00 2016-09-27 13:21:06.750 271 12585.15 53.42 54398.15 88888.00 2016-09-27 13:21:06.875 271 12585.25 53.42 54398.15 88888.00 2016-09-27 13:21:07.000 271 12585.25 53.40 54398.18 88888.00 2016-09-27 13:21:07.125 271 12585.25 53.38 54398.18 88888.00 2016-09-27 13:21:07.250 271 12585.23 53.33 54398.20 88888.00 2016-09-27 13:21:07.375 271 12585.25 53.35 54398.20 88888.00 2016-09-27 13:21:07.500 271 12585.25 53.33 54398.20 88888.00 2016-09-27 13:21:07.625 271 12585.33 53.27 54398.20 88888.00 2016-09-27 13:21:07.750 271 12585.30 53.23 54398.22 88888.00 2016-09-27 13:21:07.875 271 12585.33 53.23 54398.25 88888.00 2016-09-27 13:21:08.000 271 12585.33 53.20 54398.28 88888.00 2016-09-27 13:21:08.125 271 12585.35 53.20 54398.28 88888.00 2016-09-27 13:21:08.250 271 12585.35 53.15 54398.28 88888.00 2016-09-27 13:21:08.375 271 12585.38 53.12 54398.30 88888.00 2016-09-27 13:21:08.500 271 12585.35 53.10 54398.32 88888.00 2016-09-27 13:21:08.625 271 12585.38 53.10 54398.30 88888.00 2016-09-27 13:21:08.750 271 12585.45 53.08 54398.32 88888.00 2016-09-27 13:21:08.875 271 12585.52 53.05 54398.32 88888.00 2016-09-27 13:21:09.000 271 12585.58 53.05 54398.35 88888.00 2016-09-27 13:21:09.125 271 12585.62 53.05 54398.38 88888.00 2016-09-27 13:21:09.250 271 12585.60 53.00 54398.40 88888.00 2016-09-27 13:21:09.375 271 12585.65 53.05 54398.40 88888.00 2016-09-27 13:21:09.500 271 12585.65 53.08 54398.40 88888.00 2016-09-27 13:21:09.625 271 12585.65 53.08 54398.40 88888.00 2016-09-27 13:21:09.750 271 12585.65 53.05 54398.43 88888.00 2016-09-27 13:21:09.875 271 12585.62 53.02 54398.45 88888.00 2016-09-27 13:21:10.000 271 12585.73 52.98 54398.45 88888.00 2016-09-27 13:21:10.125 271 12585.80 52.95 54398.45 88888.00 2016-09-27 13:21:10.250 271 12585.83 52.92 54398.47 88888.00 2016-09-27 13:21:10.375 271 12585.88 52.92 54398.53 88888.00 2016-09-27 13:21:10.500 271 12585.92 52.92 54398.53 88888.00 2016-09-27 13:21:10.625 271 12585.98 52.92 54398.53 88888.00 2016-09-27 13:21:10.750 271 12586.00 52.88 54398.55 88888.00 2016-09-27 13:21:10.875 271 12586.00 52.88 54398.55 88888.00 2016-09-27 13:21:11.000 271 12585.95 52.85 54398.53 88888.00 2016-09-27 13:21:11.125 271 12586.00 52.83 54398.53 88888.00 2016-09-27 13:21:11.250 271 12586.02 52.77 54398.55 88888.00 2016-09-27 13:21:11.375 271 12586.08 52.77 54398.57 88888.00 2016-09-27 13:21:11.500 271 12586.08 52.75 54398.55 88888.00 2016-09-27 13:21:11.625 271 12586.08 52.73 54398.57 88888.00 2016-09-27 13:21:11.750 271 12586.10 52.73 54398.60 88888.00 2016-09-27 13:21:11.875 271 12586.12 52.70 54398.57 88888.00 2016-09-27 13:21:12.000 271 12586.17 52.67 54398.60 88888.00 2016-09-27 13:21:12.125 271 12586.23 52.65 54398.60 88888.00 2016-09-27 13:21:12.250 271 12586.20 52.60 54398.62 88888.00 2016-09-27 13:21:12.375 271 12586.20 52.58 54398.62 88888.00 2016-09-27 13:21:12.500 271 12586.25 52.60 54398.62 88888.00 2016-09-27 13:21:12.625 271 12586.33 52.58 54398.57 88888.00 2016-09-27 13:21:12.750 271 12586.38 52.58 54398.60 88888.00 2016-09-27 13:21:12.875 271 12586.38 52.52 54398.60 88888.00 2016-09-27 13:21:13.000 271 12586.40 52.52 54398.62 88888.00 2016-09-27 13:21:13.125 271 12586.35 52.55 54398.65 88888.00 2016-09-27 13:21:13.250 271 12586.38 52.52 54398.62 88888.00 2016-09-27 13:21:13.375 271 12586.48 52.52 54398.62 88888.00 2016-09-27 13:21:13.500 271 12586.52 52.55 54398.65 88888.00 2016-09-27 13:21:13.625 271 12586.52 52.58 54398.65 88888.00 2016-09-27 13:21:13.750 271 12586.50 52.52 54398.68 88888.00 2016-09-27 13:21:13.875 271 12586.55 52.50 54398.68 88888.00 2016-09-27 13:21:14.000 271 12586.62 52.50 54398.68 88888.00 2016-09-27 13:21:14.125 271 12586.60 52.50 54398.70 88888.00 2016-09-27 13:21:14.250 271 12586.62 52.50 54398.72 88888.00 2016-09-27 13:21:14.375 271 12586.70 52.50 54398.75 88888.00 2016-09-27 13:21:14.500 271 12586.70 52.50 54398.75 88888.00 2016-09-27 13:21:14.625 271 12586.65 52.48 54398.75 88888.00 2016-09-27 13:21:14.750 271 12586.62 52.42 54398.78 88888.00 2016-09-27 13:21:14.875 271 12586.65 52.45 54398.80 88888.00 2016-09-27 13:21:15.000 271 12586.67 52.50 54398.80 88888.00 2016-09-27 13:21:15.125 271 12586.70 52.48 54398.82 88888.00 2016-09-27 13:21:15.250 271 12586.70 52.45 54398.85 88888.00 2016-09-27 13:21:15.375 271 12586.75 52.48 54398.85 88888.00 2016-09-27 13:21:15.500 271 12586.77 52.48 54398.88 88888.00 2016-09-27 13:21:15.625 271 12586.73 52.45 54398.88 88888.00 2016-09-27 13:21:15.750 271 12586.70 52.40 54398.90 88888.00 2016-09-27 13:21:15.875 271 12586.70 52.45 54398.90 88888.00 2016-09-27 13:21:16.000 271 12586.75 52.45 54398.93 88888.00 2016-09-27 13:21:16.125 271 12586.83 52.48 54398.95 88888.00 2016-09-27 13:21:16.250 271 12586.77 52.48 54399.00 88888.00 2016-09-27 13:21:16.375 271 12586.73 52.52 54399.00 88888.00 2016-09-27 13:21:16.500 271 12586.67 52.55 54398.97 88888.00 2016-09-27 13:21:16.625 271 12586.70 52.58 54399.00 88888.00 2016-09-27 13:21:16.750 271 12586.73 52.60 54399.03 88888.00 2016-09-27 13:21:16.875 271 12586.73 52.60 54399.03 88888.00 2016-09-27 13:21:17.000 271 12586.75 52.62 54399.05 88888.00 2016-09-27 13:21:17.125 271 12586.73 52.67 54399.07 88888.00 2016-09-27 13:21:17.250 271 12586.73 52.73 54399.10 88888.00 2016-09-27 13:21:17.375 271 12586.73 52.75 54399.10 88888.00 2016-09-27 13:21:17.500 271 12586.73 52.75 54399.12 88888.00 2016-09-27 13:21:17.625 271 12586.73 52.75 54399.12 88888.00 2016-09-27 13:21:17.750 271 12586.80 52.75 54399.15 88888.00 2016-09-27 13:21:17.875 271 12586.80 52.73 54399.18 88888.00 2016-09-27 13:21:18.000 271 12586.77 52.73 54399.18 88888.00 2016-09-27 13:21:18.125 271 12586.77 52.73 54399.18 88888.00 2016-09-27 13:21:18.250 271 12586.77 52.73 54399.20 88888.00 2016-09-27 13:21:18.375 271 12586.83 52.70 54399.20 88888.00 2016-09-27 13:21:18.500 271 12586.92 52.73 54399.22 88888.00 2016-09-27 13:21:18.625 271 12587.05 52.75 54399.22 88888.00 2016-09-27 13:21:18.750 271 12587.05 52.73 54399.22 88888.00 2016-09-27 13:21:18.875 271 12587.12 52.70 54399.25 88888.00 2016-09-27 13:21:19.000 271 12587.20 52.70 54399.25 88888.00 2016-09-27 13:21:19.125 271 12587.23 52.70 54399.25 88888.00 2016-09-27 13:21:19.250 271 12587.25 52.70 54399.28 88888.00 2016-09-27 13:21:19.375 271 12587.30 52.73 54399.30 88888.00 2016-09-27 13:21:19.500 271 12587.30 52.73 54399.30 88888.00 2016-09-27 13:21:19.625 271 12587.35 52.73 54399.30 88888.00 2016-09-27 13:21:19.750 271 12587.40 52.77 54399.32 88888.00 2016-09-27 13:21:19.875 271 12587.42 52.80 54399.35 88888.00 2016-09-27 13:21:20.000 271 12587.42 52.83 54399.30 88888.00 2016-09-27 13:21:20.125 271 12587.45 52.83 54399.32 88888.00 2016-09-27 13:21:20.250 271 12587.42 52.83 54399.38 88888.00 2016-09-27 13:21:20.375 271 12587.45 52.85 54399.38 88888.00 2016-09-27 13:21:20.500 271 12587.45 52.90 54399.38 88888.00 2016-09-27 13:21:20.625 271 12587.48 52.95 54399.43 88888.00 2016-09-27 13:21:20.750 271 12587.50 52.98 54399.47 88888.00 2016-09-27 13:21:20.875 271 12587.50 52.98 54399.50 88888.00 2016-09-27 13:21:21.000 271 12587.52 53.02 54399.47 88888.00 2016-09-27 13:21:21.125 271 12587.52 53.05 54399.50 88888.00 2016-09-27 13:21:21.250 271 12587.50 53.08 54399.53 88888.00 2016-09-27 13:21:21.375 271 12587.55 53.10 54399.53 88888.00 2016-09-27 13:21:21.500 271 12587.50 53.15 54399.55 88888.00 2016-09-27 13:21:21.625 271 12587.50 53.17 54399.57 88888.00 2016-09-27 13:21:21.750 271 12587.50 53.23 54399.57 88888.00 2016-09-27 13:21:21.875 271 12587.42 53.27 54399.57 88888.00 2016-09-27 13:21:22.000 271 12587.38 53.30 54399.60 88888.00 2016-09-27 13:21:22.125 271 12587.38 53.33 54399.60 88888.00 2016-09-27 13:21:22.250 271 12587.38 53.35 54399.60 88888.00 2016-09-27 13:21:22.375 271 12587.45 53.40 54399.65 88888.00 2016-09-27 13:21:22.500 271 12587.42 53.45 54399.68 88888.00 2016-09-27 13:21:22.625 271 12587.42 53.48 54399.68 88888.00 2016-09-27 13:21:22.750 271 12587.35 53.52 54399.72 88888.00 2016-09-27 13:21:22.875 271 12587.38 53.55 54399.78 88888.00 2016-09-27 13:21:23.000 271 12587.40 53.58 54399.75 88888.00 2016-09-27 13:21:23.125 271 12587.38 53.60 54399.78 88888.00 2016-09-27 13:21:23.250 271 12587.30 53.60 54399.78 88888.00 2016-09-27 13:21:23.375 271 12587.33 53.62 54399.78 88888.00 2016-09-27 13:21:23.500 271 12587.40 53.67 54399.78 88888.00 2016-09-27 13:21:23.625 271 12587.45 53.73 54399.80 88888.00 2016-09-27 13:21:23.750 271 12587.35 53.75 54399.85 88888.00 2016-09-27 13:21:23.875 271 12587.33 53.80 54399.88 88888.00 2016-09-27 13:21:24.000 271 12587.40 53.85 54399.85 88888.00 2016-09-27 13:21:24.125 271 12587.38 53.90 54399.88 88888.00 2016-09-27 13:21:24.250 271 12587.33 53.90 54399.93 88888.00 2016-09-27 13:21:24.375 271 12587.38 53.92 54399.93 88888.00 2016-09-27 13:21:24.500 271 12587.45 54.00 54399.93 88888.00 2016-09-27 13:21:24.625 271 12587.48 54.02 54399.95 88888.00 2016-09-27 13:21:24.750 271 12587.45 54.05 54399.97 88888.00 2016-09-27 13:21:24.875 271 12587.42 54.05 54399.97 88888.00 2016-09-27 13:21:25.000 271 12587.42 54.08 54399.95 88888.00 2016-09-27 13:21:25.125 271 12587.38 54.08 54400.00 88888.00 2016-09-27 13:21:25.250 271 12587.30 54.10 54400.00 88888.00 2016-09-27 13:21:25.375 271 12587.40 54.10 54400.00 88888.00 2016-09-27 13:21:25.500 271 12587.45 54.12 54400.03 88888.00 2016-09-27 13:21:25.625 271 12587.42 54.15 54400.03 88888.00 2016-09-27 13:21:25.750 271 12587.42 54.20 54400.05 88888.00 2016-09-27 13:21:25.875 271 12587.42 54.23 54400.05 88888.00 2016-09-27 13:21:26.000 271 12587.42 54.20 54400.05 88888.00 2016-09-27 13:21:26.125 271 12587.48 54.20 54400.05 88888.00 2016-09-27 13:21:26.250 271 12587.58 54.23 54400.07 88888.00 2016-09-27 13:21:26.375 271 12587.70 54.30 54400.10 88888.00 2016-09-27 13:21:26.500 271 12587.75 54.27 54400.07 88888.00 2016-09-27 13:21:26.625 271 12587.73 54.27 54400.07 88888.00 2016-09-27 13:21:26.750 271 12587.75 54.25 54400.07 88888.00 2016-09-27 13:21:26.875 271 12587.80 54.25 54400.12 88888.00 2016-09-27 13:21:27.000 271 12587.88 54.27 54400.12 88888.00 2016-09-27 13:21:27.125 271 12587.85 54.25 54400.12 88888.00 2016-09-27 13:21:27.250 271 12587.85 54.23 54400.12 88888.00 2016-09-27 13:21:27.375 271 12587.98 54.23 54400.15 88888.00 2016-09-27 13:21:27.500 271 12588.00 54.23 54400.15 88888.00 2016-09-27 13:21:27.625 271 12588.00 54.25 54400.15 88888.00 2016-09-27 13:21:27.750 271 12588.02 54.25 54400.15 88888.00 2016-09-27 13:21:27.875 271 12588.05 54.23 54400.18 88888.00 2016-09-27 13:21:28.000 271 12588.20 54.17 54400.18 88888.00 2016-09-27 13:21:28.125 271 12588.35 54.20 54400.15 88888.00 2016-09-27 13:21:28.250 271 12588.42 54.20 54400.20 88888.00 2016-09-27 13:21:28.375 271 12588.42 54.25 54400.20 88888.00 2016-09-27 13:21:28.500 271 12588.45 54.25 54400.20 88888.00 2016-09-27 13:21:28.625 271 12588.50 54.27 54400.22 88888.00 2016-09-27 13:21:28.750 271 12588.50 54.30 54400.25 88888.00 2016-09-27 13:21:28.875 271 12588.48 54.30 54400.25 88888.00 2016-09-27 13:21:29.000 271 12588.55 54.38 54400.28 88888.00 2016-09-27 13:21:29.125 271 12588.48 54.40 54400.28 88888.00 2016-09-27 13:21:29.250 271 12588.48 54.40 54400.30 88888.00 2016-09-27 13:21:29.375 271 12588.60 54.48 54400.28 88888.00 2016-09-27 13:21:29.500 271 12588.70 54.50 54400.30 88888.00 2016-09-27 13:21:29.625 271 12588.80 54.52 54400.25 88888.00 2016-09-27 13:21:29.750 271 12588.85 54.55 54400.25 88888.00 2016-09-27 13:21:29.875 271 12588.83 54.58 54400.28 88888.00 2016-09-27 13:21:30.000 271 12588.90 54.62 54400.30 88888.00 2016-09-27 13:21:30.125 271 12589.02 54.65 54400.30 88888.00 2016-09-27 13:21:30.250 271 12589.00 54.70 54400.32 88888.00 2016-09-27 13:21:30.375 271 12589.08 54.70 54400.32 88888.00 2016-09-27 13:21:30.500 271 12589.10 54.73 54400.30 88888.00 2016-09-27 13:21:30.625 271 12589.17 54.77 54400.30 88888.00 2016-09-27 13:21:30.750 271 12589.27 54.88 54400.30 88888.00 2016-09-27 13:21:30.875 271 12589.38 54.88 54400.28 88888.00 2016-09-27 13:21:31.000 271 12589.42 54.90 54400.28 88888.00 2016-09-27 13:21:31.125 271 12589.45 54.95 54400.28 88888.00 2016-09-27 13:21:31.250 271 12589.50 55.00 54400.30 88888.00 2016-09-27 13:21:31.375 271 12589.60 55.08 54400.30 88888.00 2016-09-27 13:21:31.500 271 12589.67 55.12 54400.28 88888.00 2016-09-27 13:21:31.625 271 12589.67 55.20 54400.28 88888.00 2016-09-27 13:21:31.750 271 12589.75 55.23 54400.28 88888.00 2016-09-27 13:21:31.875 271 12589.85 55.27 54400.28 88888.00 2016-09-27 13:21:32.000 271 12589.95 55.33 54400.25 88888.00 2016-09-27 13:21:32.125 271 12590.00 55.35 54400.28 88888.00 2016-09-27 13:21:32.250 271 12589.95 55.40 54400.30 88888.00 2016-09-27 13:21:32.375 271 12590.00 55.42 54400.28 88888.00 2016-09-27 13:21:32.500 271 12590.05 55.50 54400.30 88888.00 2016-09-27 13:21:32.625 271 12590.10 55.52 54400.32 88888.00 2016-09-27 13:21:32.750 271 12590.15 55.58 54400.32 88888.00 2016-09-27 13:21:32.875 271 12590.17 55.60 54400.32 88888.00 2016-09-27 13:21:33.000 271 12590.20 55.60 54400.30 88888.00 2016-09-27 13:21:33.125 271 12590.27 55.67 54400.35 88888.00 2016-09-27 13:21:33.250 271 12590.25 55.73 54400.38 88888.00 2016-09-27 13:21:33.375 271 12590.33 55.75 54400.38 88888.00 2016-09-27 13:21:33.500 271 12590.33 55.75 54400.43 88888.00 2016-09-27 13:21:33.625 271 12590.35 55.77 54400.43 88888.00 2016-09-27 13:21:33.750 271 12590.33 55.83 54400.43 88888.00 2016-09-27 13:21:33.875 271 12590.27 55.83 54400.45 88888.00 2016-09-27 13:21:34.000 271 12590.35 55.83 54400.47 88888.00 2016-09-27 13:21:34.125 271 12590.42 55.83 54400.47 88888.00 2016-09-27 13:21:34.250 271 12590.40 55.83 54400.47 88888.00 2016-09-27 13:21:34.375 271 12590.42 55.85 54400.47 88888.00 2016-09-27 13:21:34.500 271 12590.48 55.88 54400.50 88888.00 2016-09-27 13:21:34.625 271 12590.45 55.88 54400.53 88888.00 2016-09-27 13:21:34.750 271 12590.42 55.88 54400.55 88888.00 2016-09-27 13:21:34.875 271 12590.48 55.88 54400.55 88888.00 2016-09-27 13:21:35.000 271 12590.52 55.90 54400.60 88888.00 2016-09-27 13:21:35.125 271 12590.58 55.90 54400.60 88888.00 2016-09-27 13:21:35.250 271 12590.58 55.92 54400.65 88888.00 2016-09-27 13:21:35.375 271 12590.65 55.95 54400.65 88888.00 2016-09-27 13:21:35.500 271 12590.65 56.00 54400.65 88888.00 2016-09-27 13:21:35.625 271 12590.67 56.00 54400.68 88888.00 2016-09-27 13:21:35.750 271 12590.77 56.05 54400.70 88888.00 2016-09-27 13:21:35.875 271 12590.80 56.10 54400.70 88888.00 2016-09-27 13:21:36.000 271 12590.85 56.12 54400.70 88888.00 2016-09-27 13:21:36.125 271 12590.85 56.15 54400.72 88888.00 2016-09-27 13:21:36.250 271 12590.88 56.15 54400.72 88888.00 2016-09-27 13:21:36.375 271 12590.98 56.17 54400.75 88888.00 2016-09-27 13:21:36.500 271 12591.00 56.23 54400.78 88888.00 2016-09-27 13:21:36.625 271 12591.02 56.25 54400.78 88888.00 2016-09-27 13:21:36.750 271 12591.02 56.30 54400.80 88888.00 2016-09-27 13:21:36.875 271 12591.08 56.33 54400.80 88888.00 2016-09-27 13:21:37.000 271 12591.17 56.35 54400.82 88888.00 2016-09-27 13:21:37.125 271 12591.25 56.40 54400.85 88888.00 2016-09-27 13:21:37.250 271 12591.27 56.40 54400.90 88888.00 2016-09-27 13:21:37.375 271 12591.33 56.42 54400.90 88888.00 2016-09-27 13:21:37.500 271 12591.33 56.42 54400.90 88888.00 2016-09-27 13:21:37.625 271 12591.33 56.45 54400.93 88888.00 2016-09-27 13:21:37.750 271 12591.35 56.50 54400.95 88888.00 2016-09-27 13:21:37.875 271 12591.38 56.52 54400.97 88888.00 2016-09-27 13:21:38.000 271 12591.38 56.50 54400.97 88888.00 2016-09-27 13:21:38.125 271 12591.42 56.50 54401.00 88888.00 2016-09-27 13:21:38.250 271 12591.45 56.50 54401.03 88888.00 2016-09-27 13:21:38.375 271 12591.52 56.52 54401.03 88888.00 2016-09-27 13:21:38.500 271 12591.58 56.55 54401.07 88888.00 2016-09-27 13:21:38.625 271 12591.62 56.60 54401.07 88888.00 2016-09-27 13:21:38.750 271 12591.65 56.58 54401.10 88888.00 2016-09-27 13:21:38.875 271 12591.70 56.58 54401.12 88888.00 2016-09-27 13:21:39.000 271 12591.75 56.58 54401.12 88888.00 2016-09-27 13:21:39.125 271 12591.80 56.55 54401.15 88888.00 2016-09-27 13:21:39.250 271 12591.77 56.55 54401.15 88888.00 2016-09-27 13:21:39.375 271 12591.85 56.58 54401.15 88888.00 2016-09-27 13:21:39.500 271 12591.98 56.55 54401.18 88888.00 2016-09-27 13:21:39.625 271 12592.05 56.52 54401.18 88888.00 2016-09-27 13:21:39.750 271 12592.15 56.52 54401.20 88888.00 2016-09-27 13:21:39.875 271 12592.20 56.58 54401.20 88888.00 2016-09-27 13:21:40.000 271 12592.25 56.55 54401.22 88888.00 2016-09-27 13:21:40.125 271 12592.30 56.55 54401.25 88888.00 2016-09-27 13:21:40.250 271 12592.35 56.52 54401.25 88888.00 2016-09-27 13:21:40.375 271 12592.48 56.58 54401.22 88888.00 2016-09-27 13:21:40.500 271 12592.52 56.60 54401.28 88888.00 2016-09-27 13:21:40.625 271 12592.60 56.60 54401.28 88888.00 2016-09-27 13:21:40.750 271 12592.62 56.62 54401.25 88888.00 2016-09-27 13:21:40.875 271 12592.67 56.67 54401.28 88888.00 2016-09-27 13:21:41.000 271 12592.75 56.73 54401.28 88888.00 2016-09-27 13:21:41.125 271 12592.88 56.75 54401.30 88888.00 2016-09-27 13:21:41.250 271 12592.92 56.77 54401.32 88888.00 2016-09-27 13:21:41.375 271 12592.95 56.83 54401.30 88888.00 2016-09-27 13:21:41.500 271 12593.05 56.85 54401.30 88888.00 2016-09-27 13:21:41.625 271 12593.12 56.88 54401.30 88888.00 2016-09-27 13:21:41.750 271 12593.15 56.92 54401.32 88888.00 2016-09-27 13:21:41.875 271 12593.23 56.98 54401.32 88888.00 2016-09-27 13:21:42.000 271 12593.33 57.02 54401.32 88888.00 2016-09-27 13:21:42.125 271 12593.38 57.05 54401.32 88888.00 2016-09-27 13:21:42.250 271 12593.48 57.02 54401.35 88888.00 2016-09-27 13:21:42.375 271 12593.62 57.10 54401.38 88888.00 2016-09-27 13:21:42.500 271 12593.67 57.10 54401.38 88888.00 2016-09-27 13:21:42.625 271 12593.67 57.12 54401.40 88888.00 2016-09-27 13:21:42.750 271 12593.73 57.10 54401.38 88888.00 2016-09-27 13:21:42.875 271 12593.83 57.10 54401.40 88888.00 2016-09-27 13:21:43.000 271 12593.92 57.10 54401.43 88888.00 2016-09-27 13:21:43.125 271 12593.95 57.10 54401.43 88888.00 2016-09-27 13:21:43.250 271 12594.02 57.08 54401.45 88888.00 2016-09-27 13:21:43.375 271 12594.08 57.08 54401.50 88888.00 2016-09-27 13:21:43.500 271 12594.08 57.05 54401.50 88888.00 2016-09-27 13:21:43.625 271 12594.15 57.02 54401.53 88888.00 2016-09-27 13:21:43.750 271 12594.20 57.00 54401.55 88888.00 2016-09-27 13:21:43.875 271 12594.25 56.95 54401.55 88888.00 2016-09-27 13:21:44.000 271 12594.38 56.92 54401.55 88888.00 2016-09-27 13:21:44.125 271 12594.48 56.92 54401.57 88888.00 2016-09-27 13:21:44.250 271 12594.45 56.90 54401.60 88888.00 2016-09-27 13:21:44.375 271 12594.50 56.90 54401.57 88888.00 2016-09-27 13:21:44.500 271 12594.50 56.83 54401.57 88888.00 2016-09-27 13:21:44.625 271 12594.52 56.83 54401.60 88888.00 2016-09-27 13:21:44.750 271 12594.60 56.83 54401.62 88888.00 2016-09-27 13:21:44.875 271 12594.65 56.80 54401.62 88888.00 2016-09-27 13:21:45.000 271 12594.73 56.77 54401.62 88888.00 2016-09-27 13:21:45.125 271 12594.80 56.75 54401.65 88888.00 2016-09-27 13:21:45.250 271 12594.83 56.70 54401.68 88888.00 2016-09-27 13:21:45.375 271 12594.85 56.73 54401.70 88888.00 2016-09-27 13:21:45.500 271 12594.98 56.75 54401.70 88888.00 2016-09-27 13:21:45.625 271 12595.08 56.75 54401.72 88888.00 2016-09-27 13:21:45.750 271 12595.12 56.70 54401.75 88888.00 2016-09-27 13:21:45.875 271 12595.17 56.70 54401.78 88888.00 2016-09-27 13:21:46.000 271 12595.33 56.67 54401.75 88888.00 2016-09-27 13:21:46.125 271 12595.42 56.67 54401.80 88888.00 2016-09-27 13:21:46.250 271 12595.35 56.62 54401.82 88888.00 2016-09-27 13:21:46.375 271 12595.35 56.60 54401.85 88888.00 2016-09-27 13:21:46.500 271 12595.35 56.58 54401.88 88888.00 2016-09-27 13:21:46.625 271 12595.38 56.60 54401.90 88888.00 2016-09-27 13:21:46.750 271 12595.40 56.62 54401.93 88888.00 2016-09-27 13:21:46.875 271 12595.45 56.58 54401.93 88888.00 2016-09-27 13:21:47.000 271 12595.48 56.52 54401.93 88888.00 2016-09-27 13:21:47.125 271 12595.52 56.48 54401.97 88888.00 2016-09-27 13:21:47.250 271 12595.52 56.45 54401.95 88888.00 2016-09-27 13:21:47.375 271 12595.58 56.45 54401.97 88888.00 2016-09-27 13:21:47.500 271 12595.58 56.48 54402.00 88888.00 2016-09-27 13:21:47.625 271 12595.55 56.48 54402.05 88888.00 2016-09-27 13:21:47.750 271 12595.58 56.45 54402.05 88888.00 2016-09-27 13:21:47.875 271 12595.55 56.42 54402.05 88888.00 2016-09-27 13:21:48.000 271 12595.55 56.38 54402.10 88888.00 2016-09-27 13:21:48.125 271 12595.55 56.38 54402.15 88888.00 2016-09-27 13:21:48.250 271 12595.55 56.38 54402.18 88888.00 2016-09-27 13:21:48.375 271 12595.60 56.38 54402.18 88888.00 2016-09-27 13:21:48.500 271 12595.58 56.35 54402.20 88888.00 2016-09-27 13:21:48.625 271 12595.52 56.33 54402.25 88888.00 2016-09-27 13:21:48.750 271 12595.50 56.27 54402.25 88888.00 2016-09-27 13:21:48.875 271 12595.48 56.25 54402.25 88888.00 2016-09-27 13:21:49.000 271 12595.42 56.20 54402.25 88888.00 2016-09-27 13:21:49.125 271 12595.42 56.17 54402.30 88888.00 2016-09-27 13:21:49.250 271 12595.45 56.15 54402.35 88888.00 2016-09-27 13:21:49.375 271 12595.42 56.12 54402.38 88888.00 2016-09-27 13:21:49.500 271 12595.40 56.10 54402.40 88888.00 2016-09-27 13:21:49.625 271 12595.38 56.08 54402.43 88888.00 2016-09-27 13:21:49.750 271 12595.30 56.05 54402.43 88888.00 2016-09-27 13:21:49.875 271 12595.25 56.05 54402.47 88888.00 2016-09-27 13:21:50.000 271 12595.25 56.02 54402.47 88888.00 2016-09-27 13:21:50.125 271 12595.23 56.02 54402.53 88888.00 2016-09-27 13:21:50.250 271 12595.12 55.98 54402.55 88888.00 2016-09-27 13:21:50.375 271 12595.12 55.95 54402.55 88888.00 2016-09-27 13:21:50.500 271 12595.02 55.95 54402.60 88888.00 2016-09-27 13:21:50.625 271 12595.05 55.92 54402.65 88888.00 2016-09-27 13:21:50.750 271 12595.10 55.95 54402.68 88888.00 2016-09-27 13:21:50.875 271 12595.05 55.95 54402.70 88888.00 2016-09-27 13:21:51.000 271 12594.98 55.95 54402.70 88888.00 2016-09-27 13:21:51.125 271 12594.98 55.90 54402.75 88888.00 2016-09-27 13:21:51.250 271 12594.85 55.88 54402.80 88888.00 2016-09-27 13:21:51.375 271 12594.88 55.90 54402.80 88888.00 2016-09-27 13:21:51.500 271 12594.88 55.88 54402.82 88888.00 2016-09-27 13:21:51.625 271 12594.80 55.85 54402.82 88888.00 2016-09-27 13:21:51.750 271 12594.77 55.85 54402.88 88888.00 2016-09-27 13:21:51.875 271 12594.73 55.83 54402.93 88888.00 2016-09-27 13:21:52.000 271 12594.70 55.75 54402.93 88888.00 2016-09-27 13:21:52.125 271 12594.67 55.70 54402.97 88888.00 2016-09-27 13:21:52.250 271 12594.70 55.67 54403.00 88888.00 2016-09-27 13:21:52.375 271 12594.67 55.65 54403.03 88888.00 2016-09-27 13:21:52.500 271 12594.58 55.62 54403.05 88888.00 2016-09-27 13:21:52.625 271 12594.62 55.62 54403.07 88888.00 2016-09-27 13:21:52.750 271 12594.62 55.58 54403.10 88888.00 2016-09-27 13:21:52.875 271 12594.65 55.58 54403.12 88888.00 2016-09-27 13:21:53.000 271 12594.62 55.52 54403.12 88888.00 2016-09-27 13:21:53.125 271 12594.60 55.48 54403.15 88888.00 2016-09-27 13:21:53.250 271 12594.55 55.48 54403.18 88888.00 2016-09-27 13:21:53.375 271 12594.55 55.48 54403.20 88888.00 2016-09-27 13:21:53.500 271 12594.60 55.42 54403.22 88888.00 2016-09-27 13:21:53.625 271 12594.58 55.40 54403.25 88888.00 2016-09-27 13:21:53.750 271 12594.55 55.38 54403.28 88888.00 2016-09-27 13:21:53.875 271 12594.55 55.35 54403.32 88888.00 2016-09-27 13:21:54.000 271 12594.60 55.33 54403.35 88888.00 2016-09-27 13:21:54.125 271 12594.60 55.30 54403.35 88888.00 2016-09-27 13:21:54.250 271 12594.58 55.27 54403.40 88888.00 2016-09-27 13:21:54.375 271 12594.52 55.25 54403.43 88888.00 2016-09-27 13:21:54.500 271 12594.48 55.27 54403.45 88888.00 2016-09-27 13:21:54.625 271 12594.50 55.25 54403.47 88888.00 2016-09-27 13:21:54.750 271 12594.50 55.20 54403.50 88888.00 2016-09-27 13:21:54.875 271 12594.52 55.15 54403.53 88888.00 2016-09-27 13:21:55.000 271 12594.50 55.12 54403.53 88888.00 2016-09-27 13:21:55.125 271 12594.50 55.10 54403.57 88888.00 2016-09-27 13:21:55.250 271 12594.45 55.02 54403.62 88888.00 2016-09-27 13:21:55.375 271 12594.45 55.00 54403.60 88888.00 2016-09-27 13:21:55.500 271 12594.48 54.98 54403.62 88888.00 2016-09-27 13:21:55.625 271 12594.48 54.92 54403.65 88888.00 2016-09-27 13:21:55.750 271 12594.45 54.85 54403.68 88888.00 2016-09-27 13:21:55.875 271 12594.45 54.88 54403.72 88888.00 2016-09-27 13:21:56.000 271 12594.45 54.83 54403.72 88888.00 2016-09-27 13:21:56.125 271 12594.40 54.83 54403.78 88888.00 2016-09-27 13:21:56.250 271 12594.42 54.80 54403.82 88888.00 2016-09-27 13:21:56.375 271 12594.52 54.80 54403.82 88888.00 2016-09-27 13:21:56.500 271 12594.58 54.80 54403.85 88888.00 2016-09-27 13:21:56.625 271 12594.55 54.80 54403.88 88888.00 2016-09-27 13:21:56.750 271 12594.55 54.80 54403.88 88888.00 2016-09-27 13:21:56.875 271 12594.52 54.77 54403.93 88888.00 2016-09-27 13:21:57.000 271 12594.50 54.83 54403.95 88888.00 2016-09-27 13:21:57.125 271 12594.52 54.83 54403.97 88888.00 2016-09-27 13:21:57.250 271 12594.52 54.77 54403.97 88888.00 2016-09-27 13:21:57.375 271 12594.50 54.75 54403.97 88888.00 2016-09-27 13:21:57.500 271 12594.42 54.77 54403.97 88888.00 2016-09-27 13:21:57.625 271 12594.48 54.80 54404.00 88888.00 2016-09-27 13:21:57.750 271 12594.55 54.83 54404.00 88888.00 2016-09-27 13:21:57.875 271 12594.60 54.77 54404.03 88888.00 2016-09-27 13:21:58.000 271 12594.65 54.77 54404.05 88888.00 2016-09-27 13:21:58.125 271 12594.67 54.80 54404.05 88888.00 2016-09-27 13:21:58.250 271 12594.67 54.80 54404.10 88888.00 2016-09-27 13:21:58.375 271 12594.75 54.83 54404.12 88888.00 2016-09-27 13:21:58.500 271 12594.80 54.80 54404.10 88888.00 2016-09-27 13:21:58.625 271 12594.85 54.80 54404.12 88888.00 2016-09-27 13:21:58.750 271 12594.90 54.77 54404.12 88888.00 2016-09-27 13:21:58.875 271 12594.95 54.80 54404.15 88888.00 2016-09-27 13:21:59.000 271 12595.00 54.80 54404.15 88888.00 2016-09-27 13:21:59.125 271 12594.98 54.80 54404.18 88888.00 2016-09-27 13:21:59.250 271 12595.02 54.80 54404.18 88888.00 2016-09-27 13:21:59.375 271 12595.10 54.80 54404.18 88888.00 2016-09-27 13:21:59.500 271 12595.20 54.83 54404.20 88888.00 2016-09-27 13:21:59.625 271 12595.27 54.85 54404.20 88888.00 2016-09-27 13:21:59.750 271 12595.20 54.80 54404.20 88888.00 2016-09-27 13:21:59.875 271 12595.15 54.83 54404.22 88888.00 2016-09-27 13:22:00.000 271 12595.15 54.83 54404.22 88888.00 2016-09-27 13:22:00.125 271 12595.20 54.88 54404.25 88888.00 2016-09-27 13:22:00.250 271 12595.27 54.90 54404.28 88888.00 2016-09-27 13:22:00.375 271 12595.35 54.88 54404.28 88888.00 2016-09-27 13:22:00.500 271 12595.35 54.88 54404.28 88888.00 2016-09-27 13:22:00.625 271 12595.33 54.90 54404.30 88888.00 2016-09-27 13:22:00.750 271 12595.30 54.90 54404.32 88888.00 2016-09-27 13:22:00.875 271 12595.30 54.90 54404.35 88888.00 2016-09-27 13:22:01.000 271 12595.30 54.90 54404.38 88888.00 2016-09-27 13:22:01.125 271 12595.33 54.92 54404.40 88888.00 2016-09-27 13:22:01.250 271 12595.30 54.92 54404.43 88888.00 2016-09-27 13:22:01.375 271 12595.40 54.95 54404.43 88888.00 2016-09-27 13:22:01.500 271 12595.45 54.98 54404.45 88888.00 2016-09-27 13:22:01.625 271 12595.45 54.98 54404.45 88888.00 2016-09-27 13:22:01.750 271 12595.42 54.98 54404.45 88888.00 2016-09-27 13:22:01.875 271 12595.48 55.00 54404.47 88888.00 2016-09-27 13:22:02.000 271 12595.55 55.00 54404.45 88888.00 2016-09-27 13:22:02.125 271 12595.55 55.00 54404.53 88888.00 2016-09-27 13:22:02.250 271 12595.55 54.98 54404.55 88888.00 2016-09-27 13:22:02.375 271 12595.60 54.98 54404.55 88888.00 2016-09-27 13:22:02.500 271 12595.65 54.98 54404.57 88888.00 2016-09-27 13:22:02.625 271 12595.65 54.98 54404.60 88888.00 2016-09-27 13:22:02.750 271 12595.60 54.98 54404.62 88888.00 2016-09-27 13:22:02.875 271 12595.67 55.00 54404.65 88888.00 2016-09-27 13:22:03.000 271 12595.77 55.00 54404.65 88888.00 2016-09-27 13:22:03.125 271 12595.80 55.00 54404.65 88888.00 2016-09-27 13:22:03.250 271 12595.80 54.98 54404.70 88888.00 2016-09-27 13:22:03.375 271 12595.92 54.98 54404.70 88888.00 2016-09-27 13:22:03.500 271 12595.92 54.98 54404.70 88888.00 2016-09-27 13:22:03.625 271 12595.90 54.98 54404.70 88888.00 2016-09-27 13:22:03.750 271 12595.92 54.98 54404.75 88888.00 2016-09-27 13:22:03.875 271 12595.95 55.00 54404.75 88888.00 2016-09-27 13:22:04.000 271 12595.98 54.98 54404.78 88888.00 2016-09-27 13:22:04.125 271 12596.00 55.00 54404.80 88888.00 2016-09-27 13:22:04.250 271 12595.98 55.00 54404.82 88888.00 2016-09-27 13:22:04.375 271 12596.02 55.02 54404.85 88888.00 2016-09-27 13:22:04.500 271 12596.05 55.00 54404.88 88888.00 2016-09-27 13:22:04.625 271 12596.08 55.05 54404.88 88888.00 2016-09-27 13:22:04.750 271 12596.12 55.08 54404.90 88888.00 2016-09-27 13:22:04.875 271 12596.23 55.10 54404.95 88888.00 2016-09-27 13:22:05.000 271 12596.17 55.08 54404.95 88888.00 2016-09-27 13:22:05.125 271 12596.17 55.10 54404.95 88888.00 2016-09-27 13:22:05.250 271 12596.12 55.10 54404.95 88888.00 2016-09-27 13:22:05.375 271 12596.20 55.12 54404.97 88888.00 2016-09-27 13:22:05.500 271 12596.23 55.10 54404.97 88888.00 2016-09-27 13:22:05.625 271 12596.23 55.10 54404.97 88888.00 2016-09-27 13:22:05.750 271 12596.30 55.12 54405.03 88888.00 2016-09-27 13:22:05.875 271 12596.40 55.15 54405.03 88888.00 2016-09-27 13:22:06.000 271 12596.42 55.15 54405.05 88888.00 2016-09-27 13:22:06.125 271 12596.48 55.12 54405.07 88888.00 2016-09-27 13:22:06.250 271 12596.45 55.10 54405.10 88888.00 2016-09-27 13:22:06.375 271 12596.40 55.10 54405.12 88888.00 2016-09-27 13:22:06.500 271 12596.40 55.08 54405.12 88888.00 2016-09-27 13:22:06.625 271 12596.50 55.05 54405.12 88888.00 2016-09-27 13:22:06.750 271 12596.58 55.05 54405.20 88888.00 2016-09-27 13:22:06.875 271 12596.62 55.05 54405.20 88888.00 2016-09-27 13:22:07.000 271 12596.67 55.05 54405.18 88888.00 2016-09-27 13:22:07.125 271 12596.65 55.02 54405.22 88888.00 2016-09-27 13:22:07.250 271 12596.65 55.00 54405.25 88888.00 2016-09-27 13:22:07.375 271 12596.75 55.02 54405.22 88888.00 2016-09-27 13:22:07.500 271 12596.75 55.02 54405.25 88888.00 2016-09-27 13:22:07.625 271 12596.77 55.02 54405.28 88888.00 2016-09-27 13:22:07.750 271 12596.80 55.08 54405.32 88888.00 2016-09-27 13:22:07.875 271 12596.85 55.10 54405.35 88888.00 2016-09-27 13:22:08.000 271 12596.88 55.10 54405.35 88888.00 2016-09-27 13:22:08.125 271 12596.90 55.10 54405.40 88888.00 2016-09-27 13:22:08.250 271 12596.88 55.12 54405.40 88888.00 2016-09-27 13:22:08.375 271 12596.92 55.17 54405.43 88888.00 2016-09-27 13:22:08.500 271 12596.92 55.23 54405.43 88888.00 2016-09-27 13:22:08.625 271 12596.95 55.25 54405.40 88888.00 2016-09-27 13:22:08.750 271 12596.98 55.30 54405.43 88888.00 2016-09-27 13:22:08.875 271 12597.02 55.33 54405.45 88888.00 2016-09-27 13:22:09.000 271 12597.10 55.38 54405.47 88888.00 2016-09-27 13:22:09.125 271 12597.20 55.40 54405.50 88888.00 2016-09-27 13:22:09.250 271 12597.20 55.48 54405.53 88888.00 2016-09-27 13:22:09.375 271 12597.27 55.50 54405.53 88888.00 2016-09-27 13:22:09.500 271 12597.30 55.58 54405.53 88888.00 2016-09-27 13:22:09.625 271 12597.35 55.62 54405.55 88888.00 2016-09-27 13:22:09.750 271 12597.45 55.65 54405.57 88888.00 2016-09-27 13:22:09.875 271 12597.52 55.67 54405.55 88888.00 2016-09-27 13:22:10.000 271 12597.58 55.73 54405.57 88888.00 2016-09-27 13:22:10.125 271 12597.60 55.77 54405.57 88888.00 2016-09-27 13:22:10.250 271 12597.67 55.80 54405.55 88888.00 2016-09-27 13:22:10.375 271 12597.85 55.83 54405.57 88888.00 2016-09-27 13:22:10.500 271 12597.95 55.88 54405.60 88888.00 2016-09-27 13:22:10.625 271 12598.00 55.88 54405.62 88888.00 2016-09-27 13:22:10.750 271 12598.02 55.90 54405.62 88888.00 2016-09-27 13:22:10.875 271 12598.10 55.95 54405.65 88888.00 2016-09-27 13:22:11.000 271 12598.12 55.98 54405.62 88888.00 2016-09-27 13:22:11.125 271 12598.10 56.00 54405.65 88888.00 2016-09-27 13:22:11.250 271 12598.15 56.02 54405.65 88888.00 2016-09-27 13:22:11.375 271 12598.23 56.05 54405.68 88888.00 2016-09-27 13:22:11.500 271 12598.23 56.10 54405.70 88888.00 2016-09-27 13:22:11.625 271 12598.27 56.10 54405.72 88888.00 2016-09-27 13:22:11.750 271 12598.35 56.12 54405.70 88888.00 2016-09-27 13:22:11.875 271 12598.40 56.12 54405.72 88888.00 2016-09-27 13:22:12.000 271 12598.42 56.12 54405.70 88888.00 2016-09-27 13:22:12.125 271 12598.48 56.15 54405.75 88888.00 2016-09-27 13:22:12.250 271 12598.45 56.17 54405.78 88888.00 2016-09-27 13:22:12.375 271 12598.48 56.20 54405.78 88888.00 2016-09-27 13:22:12.500 271 12598.42 56.20 54405.80 88888.00 2016-09-27 13:22:12.625 271 12598.50 56.17 54405.82 88888.00 2016-09-27 13:22:12.750 271 12598.52 56.20 54405.82 88888.00 2016-09-27 13:22:12.875 271 12598.52 56.20 54405.82 88888.00 2016-09-27 13:22:13.000 271 12598.52 56.20 54405.88 88888.00 2016-09-27 13:22:13.125 271 12598.55 56.20 54405.90 88888.00 2016-09-27 13:22:13.250 271 12598.48 56.23 54405.93 88888.00 2016-09-27 13:22:13.375 271 12598.52 56.25 54405.97 88888.00 2016-09-27 13:22:13.500 271 12598.58 56.30 54405.97 88888.00 2016-09-27 13:22:13.625 271 12598.52 56.25 54405.97 88888.00 2016-09-27 13:22:13.750 271 12598.48 56.27 54406.00 88888.00 2016-09-27 13:22:13.875 271 12598.45 56.30 54406.03 88888.00 2016-09-27 13:22:14.000 271 12598.42 56.30 54406.05 88888.00 2016-09-27 13:22:14.125 271 12598.40 56.33 54406.05 88888.00 2016-09-27 13:22:14.250 271 12598.38 56.33 54406.10 88888.00 2016-09-27 13:22:14.375 271 12598.40 56.35 54406.10 88888.00 2016-09-27 13:22:14.500 271 12598.38 56.38 54406.15 88888.00 2016-09-27 13:22:14.625 271 12598.35 56.38 54406.12 88888.00 2016-09-27 13:22:14.750 271 12598.35 56.40 54406.15 88888.00 2016-09-27 13:22:14.875 271 12598.30 56.45 54406.18 88888.00 2016-09-27 13:22:15.000 271 12598.23 56.45 54406.18 88888.00 2016-09-27 13:22:15.125 271 12598.23 56.48 54406.20 88888.00 2016-09-27 13:22:15.250 271 12598.23 56.48 54406.25 88888.00 2016-09-27 13:22:15.375 271 12598.25 56.50 54406.22 88888.00 2016-09-27 13:22:15.500 271 12598.23 56.52 54406.25 88888.00 2016-09-27 13:22:15.625 271 12598.23 56.58 54406.28 88888.00 2016-09-27 13:22:15.750 271 12598.17 56.55 54406.30 88888.00 2016-09-27 13:22:15.875 271 12598.17 56.55 54406.32 88888.00 2016-09-27 13:22:16.000 271 12598.20 56.58 54406.32 88888.00 2016-09-27 13:22:16.125 271 12598.20 56.58 54406.32 88888.00 2016-09-27 13:22:16.250 271 12598.12 56.60 54406.35 88888.00 2016-09-27 13:22:16.375 271 12598.12 56.62 54406.38 88888.00 2016-09-27 13:22:16.500 271 12598.20 56.70 54406.40 88888.00 2016-09-27 13:22:16.625 271 12598.17 56.75 54406.38 88888.00 2016-09-27 13:22:16.750 271 12598.17 56.73 54406.40 88888.00 2016-09-27 13:22:16.875 271 12598.20 56.73 54406.40 88888.00 2016-09-27 13:22:17.000 271 12598.17 56.75 54406.40 88888.00 2016-09-27 13:22:17.125 271 12598.17 56.77 54406.43 88888.00 2016-09-27 13:22:17.250 271 12598.17 56.80 54406.45 88888.00 2016-09-27 13:22:17.375 271 12598.15 56.80 54406.45 88888.00 2016-09-27 13:22:17.500 271 12598.08 56.80 54406.47 88888.00 2016-09-27 13:22:17.625 271 12598.08 56.83 54406.50 88888.00 2016-09-27 13:22:17.750 271 12598.05 56.88 54406.50 88888.00 2016-09-27 13:22:17.875 271 12598.05 56.88 54406.50 88888.00 2016-09-27 13:22:18.000 271 12598.08 56.90 54406.53 88888.00 2016-09-27 13:22:18.125 271 12598.08 56.90 54406.55 88888.00 2016-09-27 13:22:18.250 271 12598.08 56.92 54406.57 88888.00 2016-09-27 13:22:18.375 271 12598.10 56.95 54406.57 88888.00 2016-09-27 13:22:18.500 271 12598.05 56.95 54406.57 88888.00 2016-09-27 13:22:18.625 271 12598.02 56.95 54406.60 88888.00 2016-09-27 13:22:18.750 271 12598.02 56.95 54406.60 88888.00 2016-09-27 13:22:18.875 271 12598.02 56.98 54406.62 88888.00 2016-09-27 13:22:19.000 271 12598.05 57.00 54406.65 88888.00 2016-09-27 13:22:19.125 271 12598.12 57.00 54406.68 88888.00 2016-09-27 13:22:19.250 271 12598.08 56.98 54406.70 88888.00 2016-09-27 13:22:19.375 271 12598.12 56.95 54406.70 88888.00 2016-09-27 13:22:19.500 271 12598.12 56.98 54406.72 88888.00 2016-09-27 13:22:19.625 271 12598.15 57.02 54406.70 88888.00 2016-09-27 13:22:19.750 271 12598.15 57.00 54406.72 88888.00 2016-09-27 13:22:19.875 271 12598.10 57.00 54406.75 88888.00 2016-09-27 13:22:20.000 271 12598.10 56.98 54406.78 88888.00 2016-09-27 13:22:20.125 271 12598.08 56.98 54406.80 88888.00 2016-09-27 13:22:20.250 271 12598.02 56.95 54406.82 88888.00 2016-09-27 13:22:20.375 271 12598.05 56.92 54406.85 88888.00 2016-09-27 13:22:20.500 271 12598.05 56.92 54406.88 88888.00 2016-09-27 13:22:20.625 271 12598.02 56.90 54406.88 88888.00 2016-09-27 13:22:20.750 271 12598.00 56.88 54406.90 88888.00 2016-09-27 13:22:20.875 271 12598.00 56.85 54406.93 88888.00 2016-09-27 13:22:21.000 271 12598.00 56.83 54406.90 88888.00 2016-09-27 13:22:21.125 271 12598.00 56.80 54406.95 88888.00 2016-09-27 13:22:21.250 271 12597.88 56.80 54406.95 88888.00 2016-09-27 13:22:21.375 271 12597.88 56.80 54406.95 88888.00 2016-09-27 13:22:21.500 271 12597.85 56.80 54406.97 88888.00 2016-09-27 13:22:21.625 271 12597.90 56.83 54407.03 88888.00 2016-09-27 13:22:21.750 271 12597.85 56.80 54407.00 88888.00 2016-09-27 13:22:21.875 271 12597.80 56.77 54407.00 88888.00 2016-09-27 13:22:22.000 271 12597.73 56.77 54407.05 88888.00 2016-09-27 13:22:22.125 271 12597.65 56.77 54407.07 88888.00 2016-09-27 13:22:22.250 271 12597.65 56.75 54407.10 88888.00 2016-09-27 13:22:22.375 271 12597.67 56.75 54407.10 88888.00 2016-09-27 13:22:22.500 271 12597.62 56.73 54407.07 88888.00 2016-09-27 13:22:22.625 271 12597.58 56.70 54407.15 88888.00 2016-09-27 13:22:22.750 271 12597.45 56.70 54407.15 88888.00 2016-09-27 13:22:22.875 271 12597.33 56.70 54407.20 88888.00 2016-09-27 13:22:23.000 271 12597.25 56.65 54407.20 88888.00 2016-09-27 13:22:23.125 271 12597.17 56.60 54407.22 88888.00 2016-09-27 13:22:23.250 271 12596.98 56.58 54407.25 88888.00 2016-09-27 13:22:23.375 271 12596.92 56.58 54407.30 88888.00 2016-09-27 13:22:23.500 271 12596.90 56.60 54407.30 88888.00 2016-09-27 13:22:23.625 271 12596.80 56.58 54407.30 88888.00 2016-09-27 13:22:23.750 271 12596.73 56.55 54407.35 88888.00 2016-09-27 13:22:23.875 271 12596.70 56.55 54407.38 88888.00 2016-09-27 13:22:24.000 271 12596.65 56.55 54407.40 88888.00 2016-09-27 13:22:24.125 271 12596.52 56.50 54407.43 88888.00 2016-09-27 13:22:24.250 271 12596.45 56.48 54407.47 88888.00 2016-09-27 13:22:24.375 271 12596.42 56.50 54407.50 88888.00 2016-09-27 13:22:24.500 271 12596.38 56.45 54407.50 88888.00 2016-09-27 13:22:24.625 271 12596.25 56.40 54407.53 88888.00 2016-09-27 13:22:24.750 271 12596.17 56.40 54407.55 88888.00 2016-09-27 13:22:24.875 271 12596.12 56.40 54407.57 88888.00 2016-09-27 13:22:25.000 271 12596.08 56.42 54407.57 88888.00 2016-09-27 13:22:25.125 271 12596.02 56.40 54407.60 88888.00 2016-09-27 13:22:25.250 271 12595.95 56.35 54407.62 88888.00 2016-09-27 13:22:25.375 271 12595.90 56.35 54407.65 88888.00 2016-09-27 13:22:25.500 271 12595.80 56.38 54407.70 88888.00 2016-09-27 13:22:25.625 271 12595.77 56.38 54407.70 88888.00 2016-09-27 13:22:25.750 271 12595.80 56.38 54407.75 88888.00 2016-09-27 13:22:25.875 271 12595.77 56.38 54407.75 88888.00 2016-09-27 13:22:26.000 271 12595.70 56.38 54407.78 88888.00 2016-09-27 13:22:26.125 271 12595.67 56.38 54407.80 88888.00 2016-09-27 13:22:26.250 271 12595.60 56.35 54407.82 88888.00 2016-09-27 13:22:26.375 271 12595.62 56.35 54407.85 88888.00 2016-09-27 13:22:26.500 271 12595.65 56.35 54407.85 88888.00 2016-09-27 13:22:26.625 271 12595.58 56.35 54407.88 88888.00 2016-09-27 13:22:26.750 271 12595.50 56.33 54407.88 88888.00 2016-09-27 13:22:26.875 271 12595.45 56.30 54407.88 88888.00 2016-09-27 13:22:27.000 271 12595.38 56.27 54407.90 88888.00 2016-09-27 13:22:27.125 271 12595.38 56.23 54407.95 88888.00 2016-09-27 13:22:27.250 271 12595.33 56.20 54407.97 88888.00 2016-09-27 13:22:27.375 271 12595.25 56.23 54408.00 88888.00 2016-09-27 13:22:27.500 271 12595.17 56.17 54408.00 88888.00 2016-09-27 13:22:27.625 271 12595.15 56.15 54408.03 88888.00 2016-09-27 13:22:27.750 271 12595.15 56.12 54408.05 88888.00 2016-09-27 13:22:27.875 271 12595.12 56.10 54408.07 88888.00 2016-09-27 13:22:28.000 271 12595.02 56.05 54408.10 88888.00 2016-09-27 13:22:28.125 271 12594.98 56.02 54408.10 88888.00 2016-09-27 13:22:28.250 271 12594.90 56.00 54408.15 88888.00 2016-09-27 13:22:28.375 271 12594.80 55.98 54408.20 88888.00 2016-09-27 13:22:28.500 271 12594.70 55.95 54408.22 88888.00 2016-09-27 13:22:28.625 271 12594.65 55.92 54408.22 88888.00 2016-09-27 13:22:28.750 271 12594.55 55.88 54408.28 88888.00 2016-09-27 13:22:28.875 271 12594.48 55.83 54408.28 88888.00 2016-09-27 13:22:29.000 271 12594.40 55.77 54408.30 88888.00 2016-09-27 13:22:29.125 271 12594.38 55.73 54408.32 88888.00 2016-09-27 13:22:29.250 271 12594.23 55.67 54408.35 88888.00 2016-09-27 13:22:29.375 271 12594.20 55.60 54408.35 88888.00 2016-09-27 13:22:29.500 271 12594.10 55.58 54408.38 88888.00 2016-09-27 13:22:29.625 271 12594.02 55.55 54408.40 88888.00 2016-09-27 13:22:29.750 271 12593.92 55.55 54408.43 88888.00 2016-09-27 13:22:29.875 271 12593.83 55.45 54408.47 88888.00 2016-09-27 13:22:30.000 271 12593.70 55.40 54408.50 88888.00 2016-09-27 13:22:30.125 271 12593.62 55.38 54408.55 88888.00 2016-09-27 13:22:30.250 271 12593.55 55.27 54408.57 88888.00 2016-09-27 13:22:30.375 271 12593.50 55.27 54408.57 88888.00 2016-09-27 13:22:30.500 271 12593.42 55.25 54408.60 88888.00 2016-09-27 13:22:30.625 271 12593.25 55.17 54408.65 88888.00 2016-09-27 13:22:30.750 271 12593.20 55.15 54408.68 88888.00 2016-09-27 13:22:30.875 271 12593.10 55.12 54408.70 88888.00 2016-09-27 13:22:31.000 271 12593.02 55.05 54408.70 88888.00 2016-09-27 13:22:31.125 271 12592.95 55.00 54408.70 88888.00 2016-09-27 13:22:31.250 271 12592.83 54.95 54408.75 88888.00 2016-09-27 13:22:31.375 271 12592.83 54.95 54408.78 88888.00 2016-09-27 13:22:31.500 271 12592.80 54.92 54408.80 88888.00 2016-09-27 13:22:31.625 271 12592.75 54.90 54408.80 88888.00 2016-09-27 13:22:31.750 271 12592.75 54.90 54408.82 88888.00 2016-09-27 13:22:31.875 271 12592.75 54.90 54408.85 88888.00 2016-09-27 13:22:32.000 271 12592.70 54.88 54408.88 88888.00 2016-09-27 13:22:32.125 271 12592.60 54.85 54408.88 88888.00 2016-09-27 13:22:32.250 271 12592.52 54.85 54408.93 88888.00 2016-09-27 13:22:32.375 271 12592.60 54.88 54408.97 88888.00 2016-09-27 13:22:32.500 271 12592.55 54.88 54408.97 88888.00 2016-09-27 13:22:32.625 271 12592.45 54.88 54408.95 88888.00 2016-09-27 13:22:32.750 271 12592.40 54.88 54408.97 88888.00 2016-09-27 13:22:32.875 271 12592.38 54.90 54409.00 88888.00 2016-09-27 13:22:33.000 271 12592.40 54.95 54409.03 88888.00 2016-09-27 13:22:33.125 271 12592.45 54.95 54409.03 88888.00 2016-09-27 13:22:33.250 271 12592.42 54.95 54409.03 88888.00 2016-09-27 13:22:33.375 271 12592.40 54.92 54409.03 88888.00 2016-09-27 13:22:33.500 271 12592.48 54.95 54409.05 88888.00 2016-09-27 13:22:33.625 271 12592.45 54.98 54409.05 88888.00 2016-09-27 13:22:33.750 271 12592.38 55.02 54409.05 88888.00 2016-09-27 13:22:33.875 271 12592.35 55.05 54409.07 88888.00 2016-09-27 13:22:34.000 271 12592.40 55.08 54409.05 88888.00 2016-09-27 13:22:34.125 271 12592.45 55.12 54409.12 88888.00 2016-09-27 13:22:34.250 271 12592.45 55.15 54409.15 88888.00 2016-09-27 13:22:34.375 271 12592.48 55.17 54409.12 88888.00 2016-09-27 13:22:34.500 271 12592.42 55.23 54409.15 88888.00 2016-09-27 13:22:34.625 271 12592.35 55.23 54409.15 88888.00 2016-09-27 13:22:34.750 271 12592.35 55.23 54409.12 88888.00 2016-09-27 13:22:34.875 271 12592.42 55.25 54409.12 88888.00 2016-09-27 13:22:35.000 271 12592.48 55.27 54409.12 88888.00 2016-09-27 13:22:35.125 271 12592.42 55.30 54409.18 88888.00 2016-09-27 13:22:35.250 271 12592.38 55.30 54409.18 88888.00 2016-09-27 13:22:35.375 271 12592.40 55.33 54409.20 88888.00 2016-09-27 13:22:35.500 271 12592.45 55.42 54409.20 88888.00 2016-09-27 13:22:35.625 271 12592.45 55.42 54409.20 88888.00 2016-09-27 13:22:35.750 271 12592.35 55.40 54409.20 88888.00 2016-09-27 13:22:35.875 271 12592.30 55.42 54409.20 88888.00 2016-09-27 13:22:36.000 271 12592.30 55.50 54409.20 88888.00 2016-09-27 13:22:36.125 271 12592.27 55.52 54409.20 88888.00 2016-09-27 13:22:36.250 271 12592.27 55.55 54409.20 88888.00 2016-09-27 13:22:36.375 271 12592.27 55.58 54409.20 88888.00 2016-09-27 13:22:36.500 271 12592.35 55.62 54409.20 88888.00 2016-09-27 13:22:36.625 271 12592.38 55.65 54409.20 88888.00 2016-09-27 13:22:36.750 271 12592.33 55.70 54409.22 88888.00 2016-09-27 13:22:36.875 271 12592.27 55.75 54409.25 88888.00 2016-09-27 13:22:37.000 271 12592.33 55.77 54409.22 88888.00 2016-09-27 13:22:37.125 271 12592.35 55.80 54409.25 88888.00 2016-09-27 13:22:37.250 271 12592.33 55.85 54409.25 88888.00 2016-09-27 13:22:37.375 271 12592.38 55.88 54409.22 88888.00 2016-09-27 13:22:37.500 271 12592.38 55.92 54409.25 88888.00 2016-09-27 13:22:37.625 271 12592.40 55.95 54409.28 88888.00 2016-09-27 13:22:37.750 271 12592.33 55.98 54409.25 88888.00 2016-09-27 13:22:37.875 271 12592.30 55.98 54409.25 88888.00 2016-09-27 13:22:38.000 271 12592.30 56.02 54409.22 88888.00 2016-09-27 13:22:38.125 271 12592.33 56.02 54409.28 88888.00 2016-09-27 13:22:38.250 271 12592.35 56.05 54409.30 88888.00 2016-09-27 13:22:38.375 271 12592.33 56.10 54409.28 88888.00 2016-09-27 13:22:38.500 271 12592.25 56.15 54409.28 88888.00 2016-09-27 13:22:38.625 271 12592.23 56.20 54409.25 88888.00 2016-09-27 13:22:38.750 271 12592.20 56.20 54409.25 88888.00 2016-09-27 13:22:38.875 271 12592.17 56.20 54409.22 88888.00 2016-09-27 13:22:39.000 271 12592.12 56.23 54409.22 88888.00 2016-09-27 13:22:39.125 271 12592.08 56.25 54409.28 88888.00 2016-09-27 13:22:39.250 271 12592.08 56.25 54409.28 88888.00 2016-09-27 13:22:39.375 271 12592.10 56.25 54409.25 88888.00 2016-09-27 13:22:39.500 271 12592.08 56.27 54409.25 88888.00 2016-09-27 13:22:39.625 271 12592.00 56.27 54409.25 88888.00 2016-09-27 13:22:39.750 271 12591.98 56.30 54409.25 88888.00 2016-09-27 13:22:39.875 271 12591.92 56.30 54409.28 88888.00 2016-09-27 13:22:40.000 271 12591.85 56.33 54409.25 88888.00 2016-09-27 13:22:40.125 271 12591.85 56.38 54409.30 88888.00 2016-09-27 13:22:40.250 271 12591.83 56.30 54409.30 88888.00 2016-09-27 13:22:40.375 271 12591.83 56.27 54409.30 88888.00 2016-09-27 13:22:40.500 271 12591.75 56.30 54409.32 88888.00 2016-09-27 13:22:40.625 271 12591.70 56.30 54409.30 88888.00 2016-09-27 13:22:40.750 271 12591.65 56.30 54409.28 88888.00 2016-09-27 13:22:40.875 271 12591.60 56.33 54409.30 88888.00 2016-09-27 13:22:41.000 271 12591.58 56.33 54409.28 88888.00 2016-09-27 13:22:41.125 271 12591.60 56.33 54409.30 88888.00 2016-09-27 13:22:41.250 271 12591.58 56.35 54409.32 88888.00 2016-09-27 13:22:41.375 271 12591.55 56.38 54409.30 88888.00 2016-09-27 13:22:41.500 271 12591.52 56.38 54409.30 88888.00 2016-09-27 13:22:41.625 271 12591.40 56.38 54409.28 88888.00 2016-09-27 13:22:41.750 271 12591.40 56.42 54409.28 88888.00 2016-09-27 13:22:41.875 271 12591.45 56.45 54409.28 88888.00 2016-09-27 13:22:42.000 271 12591.40 56.45 54409.25 88888.00 2016-09-27 13:22:42.125 271 12591.40 56.48 54409.25 88888.00 2016-09-27 13:22:42.250 271 12591.33 56.48 54409.30 88888.00 2016-09-27 13:22:42.375 271 12591.33 56.52 54409.30 88888.00 2016-09-27 13:22:42.500 271 12591.33 56.55 54409.30 88888.00 2016-09-27 13:22:42.625 271 12591.30 56.55 54409.28 88888.00 2016-09-27 13:22:42.750 271 12591.30 56.55 54409.30 88888.00 2016-09-27 13:22:42.875 271 12591.27 56.58 54409.30 88888.00 2016-09-27 13:22:43.000 271 12591.25 56.58 54409.28 88888.00 2016-09-27 13:22:43.125 271 12591.30 56.58 54409.30 88888.00 2016-09-27 13:22:43.250 271 12591.25 56.55 54409.32 88888.00 2016-09-27 13:22:43.375 271 12591.25 56.60 54409.35 88888.00 2016-09-27 13:22:43.500 271 12591.20 56.58 54409.32 88888.00 2016-09-27 13:22:43.625 271 12591.20 56.55 54409.32 88888.00 2016-09-27 13:22:43.750 271 12591.15 56.55 54409.32 88888.00 2016-09-27 13:22:43.875 271 12591.08 56.58 54409.32 88888.00 2016-09-27 13:22:44.000 271 12591.05 56.60 54409.35 88888.00 2016-09-27 13:22:44.125 271 12591.05 56.62 54409.35 88888.00 2016-09-27 13:22:44.250 271 12590.95 56.52 54409.28 88888.00 2016-09-27 13:22:44.375 271 12590.90 56.50 54409.28 88888.00 2016-09-27 13:22:44.500 271 12590.83 56.52 54409.30 88888.00 2016-09-27 13:22:44.625 271 12590.83 56.55 54409.32 88888.00 2016-09-27 13:22:44.750 271 12590.83 56.58 54409.32 88888.00 2016-09-27 13:22:44.875 271 12590.77 56.58 54409.35 88888.00 2016-09-27 13:22:45.000 271 12590.73 56.58 54409.38 88888.00 2016-09-27 13:22:45.125 271 12590.67 56.55 54409.38 88888.00 2016-09-27 13:22:45.250 271 12590.67 56.55 54409.38 88888.00 2016-09-27 13:22:45.375 271 12590.67 56.55 54409.38 88888.00 2016-09-27 13:22:45.500 271 12590.60 56.58 54409.35 88888.00 2016-09-27 13:22:45.625 271 12590.50 56.55 54409.35 88888.00 2016-09-27 13:22:45.750 271 12590.50 56.60 54409.38 88888.00 2016-09-27 13:22:45.875 271 12590.45 56.60 54409.38 88888.00 2016-09-27 13:22:46.000 271 12590.38 56.58 54409.38 88888.00 2016-09-27 13:22:46.125 271 12590.25 56.55 54409.40 88888.00 2016-09-27 13:22:46.250 271 12590.12 56.55 54409.45 88888.00 2016-09-27 13:22:46.375 271 12590.10 56.55 54409.43 88888.00 2016-09-27 13:22:46.500 271 12590.08 56.52 54409.43 88888.00 2016-09-27 13:22:46.625 271 12590.08 56.52 54409.43 88888.00 2016-09-27 13:22:46.750 271 12590.00 56.48 54409.40 88888.00 2016-09-27 13:22:46.875 271 12589.98 56.45 54409.40 88888.00 2016-09-27 13:22:47.000 271 12589.85 56.48 54409.43 88888.00 2016-09-27 13:22:47.125 271 12589.75 56.42 54409.43 88888.00 2016-09-27 13:22:47.250 271 12589.67 56.40 54409.43 88888.00 2016-09-27 13:22:47.375 271 12589.62 56.40 54409.43 88888.00 2016-09-27 13:22:47.500 271 12589.52 56.35 54409.45 88888.00 2016-09-27 13:22:47.625 271 12589.52 56.35 54409.47 88888.00 2016-09-27 13:22:47.750 271 12589.40 56.33 54409.50 88888.00 2016-09-27 13:22:47.875 271 12589.35 56.30 54409.50 88888.00 2016-09-27 13:22:48.000 271 12589.30 56.30 54409.47 88888.00 2016-09-27 13:22:48.125 271 12589.23 56.35 54409.47 88888.00 2016-09-27 13:22:48.250 271 12589.15 56.33 54409.47 88888.00 2016-09-27 13:22:48.375 271 12589.10 56.33 54409.45 88888.00 2016-09-27 13:22:48.500 271 12589.02 56.38 54409.45 88888.00 2016-09-27 13:22:48.625 271 12588.98 56.40 54409.45 88888.00 2016-09-27 13:22:48.750 271 12589.00 56.42 54409.47 88888.00 2016-09-27 13:22:48.875 271 12588.95 56.48 54409.53 88888.00 2016-09-27 13:22:49.000 271 12588.88 56.48 54409.47 88888.00 2016-09-27 13:22:49.125 271 12588.85 56.50 54409.47 88888.00 2016-09-27 13:22:49.250 271 12588.80 56.52 54409.50 88888.00 2016-09-27 13:22:49.375 271 12588.77 56.58 54409.47 88888.00 2016-09-27 13:22:49.500 271 12588.73 56.60 54409.47 88888.00 2016-09-27 13:22:49.625 271 12588.73 56.65 54409.50 88888.00 2016-09-27 13:22:49.750 271 12588.62 56.62 54409.50 88888.00 2016-09-27 13:22:49.875 271 12588.60 56.65 54409.50 88888.00 2016-09-27 13:22:50.000 271 12588.62 56.65 54409.47 88888.00 2016-09-27 13:22:50.125 271 12588.62 56.67 54409.47 88888.00 2016-09-27 13:22:50.250 271 12588.58 56.67 54409.47 88888.00 2016-09-27 13:22:50.375 271 12588.58 56.70 54409.50 88888.00 2016-09-27 13:22:50.500 271 12588.55 56.73 54409.50 88888.00 2016-09-27 13:22:50.625 271 12588.58 56.75 54409.47 88888.00 2016-09-27 13:22:50.750 271 12588.52 56.80 54409.47 88888.00 2016-09-27 13:22:50.875 271 12588.60 56.80 54409.50 88888.00 2016-09-27 13:22:51.000 271 12588.58 56.83 54409.47 88888.00 2016-09-27 13:22:51.125 271 12588.58 56.88 54409.47 88888.00 2016-09-27 13:22:51.250 271 12588.55 56.88 54409.45 88888.00 2016-09-27 13:22:51.375 271 12588.58 56.92 54409.45 88888.00 2016-09-27 13:22:51.500 271 12588.50 56.98 54409.45 88888.00 2016-09-27 13:22:51.625 271 12588.52 57.02 54409.43 88888.00 2016-09-27 13:22:51.750 271 12588.52 57.05 54409.43 88888.00 2016-09-27 13:22:51.875 271 12588.52 57.08 54409.43 88888.00 2016-09-27 13:22:52.000 271 12588.48 57.12 54409.38 88888.00 2016-09-27 13:22:52.125 271 12588.40 57.12 54409.43 88888.00 2016-09-27 13:22:52.250 271 12588.33 57.15 54409.43 88888.00 2016-09-27 13:22:52.375 271 12588.30 57.20 54409.38 88888.00 2016-09-27 13:22:52.500 271 12588.30 57.27 54409.38 88888.00 2016-09-27 13:22:52.625 271 12588.30 57.38 54409.38 88888.00 2016-09-27 13:22:52.750 271 12588.25 57.42 54409.40 88888.00 2016-09-27 13:22:52.875 271 12588.17 57.45 54409.40 88888.00 2016-09-27 13:22:53.000 271 12588.15 57.45 54409.40 88888.00 2016-09-27 13:22:53.125 271 12588.17 57.48 54409.40 88888.00 2016-09-27 13:22:53.250 271 12588.12 57.50 54409.38 88888.00 2016-09-27 13:22:53.375 271 12588.12 57.55 54409.38 88888.00 2016-09-27 13:22:53.500 271 12588.05 57.55 54409.38 88888.00 2016-09-27 13:22:53.625 271 12588.00 57.58 54409.35 88888.00 2016-09-27 13:22:53.750 271 12588.00 57.60 54409.35 88888.00 2016-09-27 13:22:53.875 271 12587.95 57.62 54409.35 88888.00 2016-09-27 13:22:54.000 271 12587.92 57.60 54409.32 88888.00 2016-09-27 13:22:54.125 271 12587.88 57.62 54409.35 88888.00 2016-09-27 13:22:54.250 271 12587.83 57.65 54409.35 88888.00 2016-09-27 13:22:54.375 271 12587.88 57.67 54409.32 88888.00 2016-09-27 13:22:54.500 271 12587.85 57.70 54409.35 88888.00 2016-09-27 13:22:54.625 271 12587.77 57.67 54409.32 88888.00 2016-09-27 13:22:54.750 271 12587.70 57.70 54409.32 88888.00 2016-09-27 13:22:54.875 271 12587.67 57.77 54409.30 88888.00 2016-09-27 13:22:55.000 271 12587.65 57.80 54409.30 88888.00 2016-09-27 13:22:55.125 271 12587.60 57.83 54409.32 88888.00 2016-09-27 13:22:55.250 271 12587.58 57.90 54409.30 88888.00 2016-09-27 13:22:55.375 271 12587.58 57.92 54409.30 88888.00 2016-09-27 13:22:55.500 271 12587.58 57.98 54409.28 88888.00 2016-09-27 13:22:55.625 271 12587.60 58.02 54409.28 88888.00 2016-09-27 13:22:55.750 271 12587.62 58.05 54409.25 88888.00 2016-09-27 13:22:55.875 271 12587.60 58.10 54409.22 88888.00 2016-09-27 13:22:56.000 271 12587.60 58.10 54409.22 88888.00 2016-09-27 13:22:56.125 271 12587.73 58.17 54409.20 88888.00 2016-09-27 13:22:56.250 271 12587.70 58.17 54409.20 88888.00 2016-09-27 13:22:56.375 271 12587.65 58.20 54409.20 88888.00 2016-09-27 13:22:56.500 271 12587.60 58.25 54409.15 88888.00 2016-09-27 13:22:56.625 271 12587.73 58.27 54409.15 88888.00 2016-09-27 13:22:56.750 271 12587.75 58.33 54409.12 88888.00 2016-09-27 13:22:56.875 271 12587.77 58.35 54409.07 88888.00 2016-09-27 13:22:57.000 271 12587.80 58.40 54409.07 88888.00 2016-09-27 13:22:57.125 271 12587.77 58.45 54409.12 88888.00 2016-09-27 13:22:57.250 271 12587.77 58.55 54409.12 88888.00 2016-09-27 13:22:57.375 271 12587.77 58.60 54409.10 88888.00 2016-09-27 13:22:57.500 271 12587.75 58.62 54409.07 88888.00 2016-09-27 13:22:57.625 271 12587.67 58.65 54409.05 88888.00 2016-09-27 13:22:57.750 271 12587.73 58.73 54409.05 88888.00 2016-09-27 13:22:57.875 271 12587.70 58.75 54409.00 88888.00 2016-09-27 13:22:58.000 271 12587.65 58.83 54408.95 88888.00 2016-09-27 13:22:58.125 271 12587.60 58.92 54408.95 88888.00 2016-09-27 13:22:58.250 271 12587.62 59.02 54408.95 88888.00 2016-09-27 13:22:58.375 271 12587.60 59.08 54408.93 88888.00 2016-09-27 13:22:58.500 271 12587.55 59.12 54408.90 88888.00 2016-09-27 13:22:58.625 271 12587.52 59.20 54408.88 88888.00 2016-09-27 13:22:58.750 271 12587.58 59.25 54408.85 88888.00 2016-09-27 13:22:58.875 271 12587.52 59.33 54408.85 88888.00 2016-09-27 13:22:59.000 271 12587.50 59.40 54408.82 88888.00 2016-09-27 13:22:59.125 271 12587.58 59.50 54408.82 88888.00 2016-09-27 13:22:59.250 271 12587.55 59.55 54408.82 88888.00 2016-09-27 13:22:59.375 271 12587.58 59.62 54408.80 88888.00 2016-09-27 13:22:59.500 271 12587.58 59.70 54408.78 88888.00 2016-09-27 13:22:59.625 271 12587.55 59.80 54408.75 88888.00 2016-09-27 13:22:59.750 271 12587.48 59.88 54408.75 88888.00 2016-09-27 13:22:59.875 271 12587.48 59.95 54408.75 88888.00 2016-09-27 13:23:00.000 271 12587.48 60.00 54408.70 88888.00 2016-09-27 13:23:00.125 271 12587.48 60.08 54408.68 88888.00 2016-09-27 13:23:00.250 271 12587.50 60.10 54408.68 88888.00 2016-09-27 13:23:00.375 271 12587.50 60.15 54408.65 88888.00 2016-09-27 13:23:00.500 271 12587.50 60.20 54408.65 88888.00 2016-09-27 13:23:00.625 271 12587.52 60.20 54408.62 88888.00 2016-09-27 13:23:00.750 271 12587.42 60.23 54408.60 88888.00 2016-09-27 13:23:00.875 271 12587.35 60.27 54408.55 88888.00 2016-09-27 13:23:01.000 271 12587.35 60.30 54408.55 88888.00 2016-09-27 13:23:01.125 271 12587.40 60.33 54408.57 88888.00 2016-09-27 13:23:01.250 271 12587.33 60.30 54408.55 88888.00 2016-09-27 13:23:01.375 271 12587.33 60.33 54408.55 88888.00 2016-09-27 13:23:01.500 271 12587.33 60.35 54408.50 88888.00 2016-09-27 13:23:01.625 271 12587.30 60.35 54408.47 88888.00 2016-09-27 13:23:01.750 271 12587.20 60.35 54408.47 88888.00 2016-09-27 13:23:01.875 271 12587.20 60.35 54408.47 88888.00 2016-09-27 13:23:02.000 271 12587.23 60.40 54408.45 88888.00 2016-09-27 13:23:02.125 271 12587.27 60.42 54408.45 88888.00 2016-09-27 13:23:02.250 271 12587.15 60.42 54408.43 88888.00 2016-09-27 13:23:02.375 271 12587.02 60.42 54408.43 88888.00 2016-09-27 13:23:02.500 271 12586.95 60.45 54408.40 88888.00 2016-09-27 13:23:02.625 271 12586.90 60.48 54408.43 88888.00 2016-09-27 13:23:02.750 271 12586.95 60.50 54408.40 88888.00 2016-09-27 13:23:02.875 271 12586.90 60.55 54408.40 88888.00 2016-09-27 13:23:03.000 271 12586.83 60.60 54408.38 88888.00 2016-09-27 13:23:03.125 271 12586.83 60.62 54408.35 88888.00 2016-09-27 13:23:03.250 271 12586.80 60.65 54408.35 88888.00 2016-09-27 13:23:03.375 271 12586.80 60.67 54408.35 88888.00 2016-09-27 13:23:03.500 271 12586.70 60.70 54408.30 88888.00 2016-09-27 13:23:03.625 271 12586.60 60.73 54408.28 88888.00 2016-09-27 13:23:03.750 271 12586.52 60.77 54408.25 88888.00 2016-09-27 13:23:03.875 271 12586.45 60.80 54408.28 88888.00 2016-09-27 13:23:04.000 271 12586.40 60.83 54408.25 88888.00 2016-09-27 13:23:04.125 271 12586.42 60.85 54408.25 88888.00 2016-09-27 13:23:04.250 271 12586.42 60.88 54408.28 88888.00 2016-09-27 13:23:04.375 271 12586.40 60.95 54408.25 88888.00 2016-09-27 13:23:04.500 271 12586.35 60.98 54408.25 88888.00 2016-09-27 13:23:04.625 271 12586.27 60.98 54408.22 88888.00 2016-09-27 13:23:04.750 271 12586.23 60.95 54408.20 88888.00 2016-09-27 13:23:04.875 271 12586.20 60.98 54408.18 88888.00 2016-09-27 13:23:05.000 271 12586.12 60.98 54408.18 88888.00 2016-09-27 13:23:05.125 271 12586.05 60.98 54408.18 88888.00 2016-09-27 13:23:05.250 271 12585.95 61.00 54408.18 88888.00 2016-09-27 13:23:05.375 271 12585.92 61.02 54408.18 88888.00 2016-09-27 13:23:05.500 271 12585.85 61.02 54408.18 88888.00 2016-09-27 13:23:05.625 271 12585.85 61.00 54408.18 88888.00 2016-09-27 13:23:05.750 271 12585.80 61.02 54408.18 88888.00 2016-09-27 13:23:05.875 271 12585.73 61.08 54408.15 88888.00 2016-09-27 13:23:06.000 271 12585.67 61.05 54408.12 88888.00 2016-09-27 13:23:06.125 271 12585.62 61.02 54408.12 88888.00 2016-09-27 13:23:06.250 271 12585.52 60.98 54408.12 88888.00 2016-09-27 13:23:06.375 271 12585.48 61.00 54408.12 88888.00 2016-09-27 13:23:06.500 271 12585.42 61.05 54408.12 88888.00 2016-09-27 13:23:06.625 271 12585.40 61.05 54408.10 88888.00 2016-09-27 13:23:06.750 271 12585.35 61.08 54408.10 88888.00 2016-09-27 13:23:06.875 271 12585.27 61.05 54408.10 88888.00 2016-09-27 13:23:07.000 271 12585.25 61.08 54408.07 88888.00 2016-09-27 13:23:07.125 271 12585.20 61.10 54408.07 88888.00 2016-09-27 13:23:07.250 271 12585.05 61.10 54408.07 88888.00 2016-09-27 13:23:07.375 271 12584.95 61.12 54408.07 88888.00 2016-09-27 13:23:07.500 271 12584.83 61.15 54408.05 88888.00 2016-09-27 13:23:07.625 271 12584.77 61.17 54408.07 88888.00 2016-09-27 13:23:07.750 271 12584.77 61.20 54408.07 88888.00 2016-09-27 13:23:07.875 271 12584.73 61.23 54408.05 88888.00 2016-09-27 13:23:08.000 271 12584.70 61.25 54408.03 88888.00 2016-09-27 13:23:08.125 271 12584.67 61.30 54408.00 88888.00 2016-09-27 13:23:08.250 271 12584.65 61.35 54408.00 88888.00 2016-09-27 13:23:08.375 271 12584.60 61.40 54408.00 88888.00 2016-09-27 13:23:08.500 271 12584.60 61.40 54408.00 88888.00 2016-09-27 13:23:08.625 271 12584.58 61.40 54408.00 88888.00 2016-09-27 13:23:08.750 271 12584.52 61.50 54407.97 88888.00 2016-09-27 13:23:08.875 271 12584.45 61.52 54407.95 88888.00 2016-09-27 13:23:09.000 271 12584.42 61.58 54407.93 88888.00 2016-09-27 13:23:09.125 271 12584.48 61.62 54407.95 88888.00 2016-09-27 13:23:09.250 271 12584.45 61.67 54407.93 88888.00 2016-09-27 13:23:09.375 271 12584.40 61.75 54407.88 88888.00 2016-09-27 13:23:09.500 271 12584.35 61.83 54407.88 88888.00 2016-09-27 13:23:09.625 271 12584.33 61.88 54407.88 88888.00 2016-09-27 13:23:09.750 271 12584.25 61.92 54407.85 88888.00 2016-09-27 13:23:09.875 271 12584.27 61.98 54407.82 88888.00 2016-09-27 13:23:10.000 271 12584.30 62.02 54407.80 88888.00 2016-09-27 13:23:10.125 271 12584.25 62.05 54407.80 88888.00 2016-09-27 13:23:10.250 271 12584.20 62.17 54407.80 88888.00 2016-09-27 13:23:10.375 271 12584.17 62.25 54407.80 88888.00 2016-09-27 13:23:10.500 271 12584.05 62.27 54407.78 88888.00 2016-09-27 13:23:10.625 271 12584.05 62.33 54407.78 88888.00 2016-09-27 13:23:10.750 271 12584.00 62.38 54407.75 88888.00 2016-09-27 13:23:10.875 271 12583.98 62.42 54407.72 88888.00 2016-09-27 13:23:11.000 271 12583.88 62.45 54407.72 88888.00 2016-09-27 13:23:11.125 271 12583.77 62.50 54407.75 88888.00 2016-09-27 13:23:11.250 271 12583.70 62.50 54407.72 88888.00 2016-09-27 13:23:11.375 271 12583.67 62.55 54407.72 88888.00 2016-09-27 13:23:11.500 271 12583.65 62.60 54407.70 88888.00 2016-09-27 13:23:11.625 271 12583.60 62.65 54407.72 88888.00 2016-09-27 13:23:11.750 271 12583.52 62.65 54407.72 88888.00 2016-09-27 13:23:11.875 271 12583.42 62.65 54407.70 88888.00 2016-09-27 13:23:12.000 271 12583.40 62.70 54407.70 88888.00 2016-09-27 13:23:12.125 271 12583.35 62.73 54407.68 88888.00 2016-09-27 13:23:12.250 271 12583.25 62.75 54407.68 88888.00 2016-09-27 13:23:12.375 271 12583.17 62.77 54407.68 88888.00 2016-09-27 13:23:12.500 271 12583.10 62.77 54407.68 88888.00 2016-09-27 13:23:12.625 271 12582.98 62.80 54407.65 88888.00 2016-09-27 13:23:12.750 271 12582.92 62.83 54407.62 88888.00 2016-09-27 13:23:12.875 271 12582.90 62.88 54407.65 88888.00 2016-09-27 13:23:13.000 271 12582.80 62.88 54407.62 88888.00 2016-09-27 13:23:13.125 271 12582.75 62.95 54407.62 88888.00 2016-09-27 13:23:13.250 271 12582.70 62.98 54407.62 88888.00 2016-09-27 13:23:13.375 271 12582.65 63.02 54407.60 88888.00 2016-09-27 13:23:13.500 271 12582.58 63.05 54407.62 88888.00 2016-09-27 13:23:13.625 271 12582.58 63.08 54407.60 88888.00 2016-09-27 13:23:13.750 271 12582.50 63.10 54407.60 88888.00 2016-09-27 13:23:13.875 271 12582.40 63.10 54407.55 88888.00 2016-09-27 13:23:14.000 271 12582.38 63.12 54407.55 88888.00 2016-09-27 13:23:14.125 271 12582.35 63.17 54407.57 88888.00 2016-09-27 13:23:14.250 271 12582.23 63.20 54407.57 88888.00 2016-09-27 13:23:14.375 271 12582.23 63.25 54407.55 88888.00 2016-09-27 13:23:14.500 271 12582.17 63.30 54407.53 88888.00 2016-09-27 13:23:14.625 271 12582.05 63.33 54407.53 88888.00 2016-09-27 13:23:14.750 271 12581.95 63.35 54407.53 88888.00 2016-09-27 13:23:14.875 271 12581.85 63.38 54407.50 88888.00 2016-09-27 13:23:15.000 271 12581.85 63.38 54407.50 88888.00 2016-09-27 13:23:15.125 271 12581.75 63.40 54407.53 88888.00 2016-09-27 13:23:15.250 271 12581.67 63.42 54407.53 88888.00 2016-09-27 13:23:15.375 271 12581.62 63.45 54407.55 88888.00 2016-09-27 13:23:15.500 271 12581.58 63.48 54407.55 88888.00 2016-09-27 13:23:15.625 271 12581.52 63.52 54407.53 88888.00 2016-09-27 13:23:15.750 271 12581.45 63.52 54407.53 88888.00 2016-09-27 13:23:15.875 271 12581.33 63.52 54407.53 88888.00 2016-09-27 13:23:16.000 271 12581.30 63.52 54407.50 88888.00 2016-09-27 13:23:16.125 271 12581.27 63.55 54407.53 88888.00 2016-09-27 13:23:16.250 271 12581.17 63.58 54407.50 88888.00 2016-09-27 13:23:16.375 271 12581.10 63.60 54407.50 88888.00 2016-09-27 13:23:16.500 271 12581.02 63.65 54407.50 88888.00 2016-09-27 13:23:16.625 271 12580.92 63.65 54407.47 88888.00 2016-09-27 13:23:16.750 271 12580.88 63.67 54407.50 88888.00 2016-09-27 13:23:16.875 271 12580.83 63.67 54407.47 88888.00 2016-09-27 13:23:17.000 271 12580.75 63.67 54407.47 88888.00 2016-09-27 13:23:17.125 271 12580.65 63.70 54407.47 88888.00 2016-09-27 13:23:17.250 271 12580.52 63.70 54407.50 88888.00 2016-09-27 13:23:17.375 271 12580.48 63.70 54407.50 88888.00 2016-09-27 13:23:17.500 271 12580.42 63.73 54407.47 88888.00 2016-09-27 13:23:17.625 271 12580.33 63.75 54407.47 88888.00 2016-09-27 13:23:17.750 271 12580.17 63.75 54407.45 88888.00 2016-09-27 13:23:17.875 271 12580.10 63.77 54407.45 88888.00 2016-09-27 13:23:18.000 271 12580.15 63.80 54407.45 88888.00 2016-09-27 13:23:18.125 271 12580.12 63.80 54407.45 88888.00 2016-09-27 13:23:18.250 271 12580.00 63.77 54407.45 88888.00 2016-09-27 13:23:18.375 271 12579.95 63.80 54407.43 88888.00 2016-09-27 13:23:18.500 271 12579.88 63.83 54407.43 88888.00 2016-09-27 13:23:18.625 271 12579.85 63.83 54407.43 88888.00 2016-09-27 13:23:18.750 271 12579.80 63.83 54407.40 88888.00 2016-09-27 13:23:18.875 271 12579.65 63.80 54407.40 88888.00 2016-09-27 13:23:19.000 271 12579.55 63.83 54407.35 88888.00 2016-09-27 13:23:19.125 271 12579.50 63.88 54407.38 88888.00 2016-09-27 13:23:19.250 271 12579.45 63.90 54407.40 88888.00 2016-09-27 13:23:19.375 271 12579.38 63.90 54407.40 88888.00 2016-09-27 13:23:19.500 271 12579.27 63.88 54407.38 88888.00 2016-09-27 13:23:19.625 271 12579.23 63.88 54407.38 88888.00 2016-09-27 13:23:19.750 271 12579.15 63.90 54407.40 88888.00 2016-09-27 13:23:19.875 271 12579.02 63.88 54407.38 88888.00 2016-09-27 13:23:20.000 271 12578.95 63.88 54407.38 88888.00 2016-09-27 13:23:20.125 271 12578.85 63.85 54407.38 88888.00 2016-09-27 13:23:20.250 271 12578.80 63.88 54407.38 88888.00 2016-09-27 13:23:20.375 271 12578.75 63.90 54407.35 88888.00 2016-09-27 13:23:20.500 271 12578.73 63.92 54407.35 88888.00 2016-09-27 13:23:20.625 271 12578.65 63.92 54407.35 88888.00 2016-09-27 13:23:20.750 271 12578.62 63.92 54407.35 88888.00 2016-09-27 13:23:20.875 271 12578.55 63.92 54407.35 88888.00 2016-09-27 13:23:21.000 271 12578.45 63.95 54407.35 88888.00 2016-09-27 13:23:21.125 271 12578.35 63.98 54407.32 88888.00 2016-09-27 13:23:21.250 271 12578.17 63.98 54407.32 88888.00 2016-09-27 13:23:21.375 271 12578.10 63.98 54407.32 88888.00 2016-09-27 13:23:21.500 271 12578.02 64.00 54407.30 88888.00 2016-09-27 13:23:21.625 271 12577.98 64.03 54407.32 88888.00 2016-09-27 13:23:21.750 271 12577.85 64.05 54407.30 88888.00 2016-09-27 13:23:21.875 271 12577.75 64.05 54407.30 88888.00 2016-09-27 13:23:22.000 271 12577.73 64.08 54407.28 88888.00 2016-09-27 13:23:22.125 271 12577.73 64.10 54407.30 88888.00 2016-09-27 13:23:22.250 271 12577.60 64.12 54407.30 88888.00 2016-09-27 13:23:22.375 271 12577.62 64.15 54407.28 88888.00 2016-09-27 13:23:22.500 271 12577.60 64.17 54407.28 88888.00 2016-09-27 13:23:22.625 271 12577.55 64.15 54407.25 88888.00 2016-09-27 13:23:22.750 271 12577.50 64.15 54407.22 88888.00 2016-09-27 13:23:22.875 271 12577.42 64.17 54407.22 88888.00 2016-09-27 13:23:23.000 271 12577.35 64.22 54407.20 88888.00 2016-09-27 13:23:23.125 271 12577.30 64.28 54407.20 88888.00 2016-09-27 13:23:23.250 271 12577.23 64.28 54407.20 88888.00 2016-09-27 13:23:23.375 271 12577.25 64.30 54407.18 88888.00 2016-09-27 13:23:23.500 271 12577.17 64.35 54407.18 88888.00 2016-09-27 13:23:23.625 271 12577.10 64.35 54407.18 88888.00 2016-09-27 13:23:23.750 271 12577.05 64.38 54407.15 88888.00 2016-09-27 13:23:23.875 271 12577.00 64.38 54407.12 88888.00 2016-09-27 13:23:24.000 271 12577.00 64.35 54407.12 88888.00 2016-09-27 13:23:24.125 271 12577.00 64.38 54407.12 88888.00 2016-09-27 13:23:24.250 271 12576.90 64.38 54407.15 88888.00 2016-09-27 13:23:24.375 271 12576.80 64.35 54407.15 88888.00 2016-09-27 13:23:24.500 271 12576.75 64.33 54407.15 88888.00 2016-09-27 13:23:24.625 271 12576.70 64.30 54407.12 88888.00 2016-09-27 13:23:24.750 271 12576.67 64.30 54407.10 88888.00 2016-09-27 13:23:24.875 271 12576.62 64.25 54407.10 88888.00 2016-09-27 13:23:25.000 271 12576.58 64.22 54407.05 88888.00 2016-09-27 13:23:25.125 271 12576.52 64.22 54407.10 88888.00 2016-09-27 13:23:25.250 271 12576.45 64.22 54407.05 88888.00 2016-09-27 13:23:25.375 271 12576.42 64.25 54407.07 88888.00 2016-09-27 13:23:25.500 271 12576.38 64.22 54407.07 88888.00 2016-09-27 13:23:25.625 271 12576.35 64.20 54407.05 88888.00 2016-09-27 13:23:25.750 271 12576.30 64.22 54407.03 88888.00 2016-09-27 13:23:25.875 271 12576.20 64.28 54407.03 88888.00 2016-09-27 13:23:26.000 271 12576.23 64.28 54407.00 88888.00 2016-09-27 13:23:26.125 271 12576.25 64.28 54407.03 88888.00 2016-09-27 13:23:26.250 271 12576.17 64.28 54407.00 88888.00 2016-09-27 13:23:26.375 271 12576.12 64.28 54407.00 88888.00 2016-09-27 13:23:26.500 271 12576.10 64.33 54407.00 88888.00 2016-09-27 13:23:26.625 271 12576.12 64.35 54406.95 88888.00 2016-09-27 13:23:26.750 271 12576.17 64.38 54406.93 88888.00 2016-09-27 13:23:26.875 271 12576.15 64.40 54406.90 88888.00 2016-09-27 13:23:27.000 271 12576.15 64.45 54406.88 88888.00 2016-09-27 13:23:27.125 271 12576.10 64.45 54406.88 88888.00 2016-09-27 13:23:27.250 271 12576.10 64.45 54406.82 88888.00 2016-09-27 13:23:27.375 271 12576.15 64.50 54406.82 88888.00 2016-09-27 13:23:27.500 271 12576.10 64.55 54406.85 88888.00 2016-09-27 13:23:27.625 271 12576.05 64.55 54406.80 88888.00 2016-09-27 13:23:27.750 271 12576.00 64.58 54406.78 88888.00 2016-09-27 13:23:27.875 271 12576.02 64.62 54406.78 88888.00 2016-09-27 13:23:28.000 271 12576.08 64.67 54406.75 88888.00 2016-09-27 13:23:28.125 271 12576.08 64.72 54406.75 88888.00 2016-09-27 13:23:28.250 271 12576.05 64.75 54406.72 88888.00 2016-09-27 13:23:28.375 271 12576.08 64.78 54406.70 88888.00 2016-09-27 13:23:28.500 271 12576.02 64.78 54406.68 88888.00 2016-09-27 13:23:28.625 271 12576.00 64.80 54406.62 88888.00 2016-09-27 13:23:28.750 271 12576.05 64.83 54406.62 88888.00 2016-09-27 13:23:28.875 271 12576.08 64.85 54406.60 88888.00 2016-09-27 13:23:29.000 271 12576.08 64.85 54406.57 88888.00 2016-09-27 13:23:29.125 271 12576.05 64.85 54406.57 88888.00 2016-09-27 13:23:29.250 271 12576.02 64.88 54406.55 88888.00 2016-09-27 13:23:29.375 271 12576.10 64.92 54406.53 88888.00 2016-09-27 13:23:29.500 271 12576.08 64.95 54406.50 88888.00 2016-09-27 13:23:29.625 271 12576.02 65.00 54406.50 88888.00 2016-09-27 13:23:29.750 271 12576.02 65.05 54406.47 88888.00 2016-09-27 13:23:29.875 271 12576.02 65.08 54406.47 88888.00 2016-09-27 13:23:30.000 271 12576.00 65.12 54406.45 88888.00 2016-09-27 13:23:30.125 271 12575.95 65.15 54406.45 88888.00 2016-09-27 13:23:30.250 271 12575.88 65.17 54406.43 88888.00 2016-09-27 13:23:30.375 271 12575.88 65.22 54406.43 88888.00 2016-09-27 13:23:30.500 271 12575.77 65.28 54406.43 88888.00 2016-09-27 13:23:30.625 271 12575.77 65.30 54406.43 88888.00 2016-09-27 13:23:30.750 271 12575.83 65.35 54406.40 88888.00 2016-09-27 13:23:30.875 271 12575.80 65.40 54406.38 88888.00 2016-09-27 13:23:31.000 271 12575.67 65.38 54406.35 88888.00 2016-09-27 13:23:31.125 271 12575.60 65.40 54406.38 88888.00 2016-09-27 13:23:31.250 271 12575.55 65.42 54406.35 88888.00 2016-09-27 13:23:31.375 271 12575.52 65.47 54406.35 88888.00 2016-09-27 13:23:31.500 271 12575.50 65.50 54406.35 88888.00 2016-09-27 13:23:31.625 271 12575.48 65.55 54406.32 88888.00 2016-09-27 13:23:31.750 271 12575.40 65.60 54406.30 88888.00 2016-09-27 13:23:31.875 271 12575.33 65.60 54406.28 88888.00 2016-09-27 13:23:32.000 271 12575.30 65.60 54406.25 88888.00 2016-09-27 13:23:32.125 271 12575.25 65.60 54406.25 88888.00 2016-09-27 13:23:32.250 271 12575.17 65.62 54406.22 88888.00 2016-09-27 13:23:32.375 271 12575.15 65.65 54406.22 88888.00 2016-09-27 13:23:32.500 271 12575.10 65.65 54406.22 88888.00 2016-09-27 13:23:32.625 271 12575.08 65.65 54406.20 88888.00 2016-09-27 13:23:32.750 271 12575.05 65.67 54406.20 88888.00 2016-09-27 13:23:32.875 271 12574.98 65.67 54406.20 88888.00 2016-09-27 13:23:33.000 271 12574.92 65.67 54406.15 88888.00 2016-09-27 13:23:33.125 271 12574.83 65.65 54406.15 88888.00 2016-09-27 13:23:33.250 271 12574.75 65.62 54406.15 88888.00 2016-09-27 13:23:33.375 271 12574.83 65.62 54406.15 88888.00 2016-09-27 13:23:33.500 271 12574.77 65.60 54406.10 88888.00 2016-09-27 13:23:33.625 271 12574.70 65.60 54406.12 88888.00 2016-09-27 13:23:33.750 271 12574.62 65.58 54406.10 88888.00 2016-09-27 13:23:33.875 271 12574.52 65.53 54406.07 88888.00 2016-09-27 13:23:34.000 271 12574.48 65.53 54406.05 88888.00 2016-09-27 13:23:34.125 271 12574.45 65.50 54406.07 88888.00 2016-09-27 13:23:34.250 271 12574.35 65.42 54406.05 88888.00 2016-09-27 13:23:34.375 271 12574.30 65.38 54406.05 88888.00 2016-09-27 13:23:34.500 271 12574.27 65.40 54406.03 88888.00 2016-09-27 13:23:34.625 271 12574.25 65.40 54406.03 88888.00 2016-09-27 13:23:34.750 271 12574.25 65.38 54406.00 88888.00 2016-09-27 13:23:34.875 271 12574.23 65.30 54406.00 88888.00 2016-09-27 13:23:35.000 271 12574.15 65.25 54405.97 88888.00 2016-09-27 13:23:35.125 271 12574.05 65.25 54406.00 88888.00 2016-09-27 13:23:35.250 271 12573.98 65.22 54405.97 88888.00 2016-09-27 13:23:35.375 271 12574.02 65.17 54405.97 88888.00 2016-09-27 13:23:35.500 271 12573.98 65.10 54405.93 88888.00 2016-09-27 13:23:35.625 271 12573.90 65.08 54405.90 88888.00 2016-09-27 13:23:35.750 271 12573.85 65.10 54405.88 88888.00 2016-09-27 13:23:35.875 271 12573.90 65.08 54405.85 88888.00 2016-09-27 13:23:36.000 271 12573.88 65.03 54405.85 88888.00 2016-09-27 13:23:36.125 271 12573.88 64.97 54405.88 88888.00 2016-09-27 13:23:36.250 271 12573.85 64.90 54405.88 88888.00 2016-09-27 13:23:36.375 271 12573.83 64.90 54405.82 88888.00 2016-09-27 13:23:36.500 271 12573.75 64.88 54405.82 88888.00 2016-09-27 13:23:36.625 271 12573.73 64.83 54405.80 88888.00 2016-09-27 13:23:36.750 271 12573.77 64.80 54405.75 88888.00 2016-09-27 13:23:36.875 271 12573.77 64.75 54405.72 88888.00 2016-09-27 13:23:37.000 271 12573.75 64.72 54405.68 88888.00 2016-09-27 13:23:37.125 271 12573.75 64.72 54405.68 88888.00 2016-09-27 13:23:37.250 271 12573.73 64.65 54405.68 88888.00 2016-09-27 13:23:37.375 271 12573.85 64.65 54405.65 88888.00 2016-09-27 13:23:37.500 271 12573.92 64.70 54405.62 88888.00 2016-09-27 13:23:37.625 271 12573.90 64.65 54405.60 88888.00 2016-09-27 13:23:37.750 271 12573.80 64.62 54405.57 88888.00 2016-09-27 13:23:37.875 271 12573.80 64.62 54405.57 88888.00 2016-09-27 13:23:38.000 271 12573.77 64.60 54405.53 88888.00 2016-09-27 13:23:38.125 271 12573.75 64.60 54405.50 88888.00 2016-09-27 13:23:38.250 271 12573.70 64.58 54405.47 88888.00 2016-09-27 13:23:38.375 271 12573.67 64.60 54405.45 88888.00 2016-09-27 13:23:38.500 271 12573.67 64.62 54405.47 88888.00 2016-09-27 13:23:38.625 271 12573.73 64.60 54405.43 88888.00 2016-09-27 13:23:38.750 271 12573.75 64.60 54405.38 88888.00 2016-09-27 13:23:38.875 271 12573.73 64.62 54405.32 88888.00 2016-09-27 13:23:39.000 271 12573.73 64.67 54405.30 88888.00 2016-09-27 13:23:39.125 271 12573.70 64.67 54405.28 88888.00 2016-09-27 13:23:39.250 271 12573.67 64.67 54405.28 88888.00 2016-09-27 13:23:39.375 271 12573.75 64.70 54405.22 88888.00 2016-09-27 13:23:39.500 271 12573.75 64.72 54405.22 88888.00 2016-09-27 13:23:39.625 271 12573.70 64.72 54405.20 88888.00 2016-09-27 13:23:39.750 271 12573.62 64.67 54405.15 88888.00 2016-09-27 13:23:39.875 271 12573.70 64.67 54405.10 88888.00 2016-09-27 13:23:40.000 271 12573.77 64.72 54405.10 88888.00 2016-09-27 13:23:40.125 271 12573.75 64.70 54405.07 88888.00 2016-09-27 13:23:40.250 271 12573.62 64.62 54405.03 88888.00 2016-09-27 13:23:40.375 271 12573.55 64.62 54405.03 88888.00 2016-09-27 13:23:40.500 271 12573.52 64.65 54405.00 88888.00 2016-09-27 13:23:40.625 271 12573.48 64.62 54404.95 88888.00 2016-09-27 13:23:40.750 271 12573.48 64.62 54404.90 88888.00 2016-09-27 13:23:40.875 271 12573.42 64.58 54404.88 88888.00 2016-09-27 13:23:41.000 271 12573.38 64.58 54404.88 88888.00 2016-09-27 13:23:41.125 271 12573.40 64.58 54404.85 88888.00 2016-09-27 13:23:41.250 271 12573.25 64.55 54404.80 88888.00 2016-09-27 13:23:41.375 271 12573.23 64.53 54404.78 88888.00 2016-09-27 13:23:41.500 271 12573.25 64.55 54404.75 88888.00 2016-09-27 13:23:41.625 271 12573.25 64.55 54404.72 88888.00 2016-09-27 13:23:41.750 271 12573.20 64.53 54404.70 88888.00 2016-09-27 13:23:41.875 271 12573.20 64.53 54404.65 88888.00 2016-09-27 13:23:42.000 271 12573.20 64.58 54404.62 88888.00 2016-09-27 13:23:42.125 271 12573.20 64.58 54404.57 88888.00 2016-09-27 13:23:42.250 271 12573.12 64.55 54404.53 88888.00 2016-09-27 13:23:42.375 271 12573.15 64.62 54404.50 88888.00 2016-09-27 13:23:42.500 271 12573.17 64.65 54404.47 88888.00 2016-09-27 13:23:42.625 271 12573.20 64.70 54404.45 88888.00 2016-09-27 13:23:42.750 271 12573.15 64.72 54404.43 88888.00 2016-09-27 13:23:42.875 271 12573.08 64.75 54404.38 88888.00 2016-09-27 13:23:43.000 271 12573.05 64.78 54404.35 88888.00 2016-09-27 13:23:43.125 271 12573.02 64.85 54404.35 88888.00 2016-09-27 13:23:43.250 271 12572.98 64.85 54404.30 88888.00 2016-09-27 13:23:43.375 271 12572.95 64.88 54404.22 88888.00 2016-09-27 13:23:43.500 271 12572.88 64.90 54404.20 88888.00 2016-09-27 13:23:43.625 271 12572.92 64.90 54404.18 88888.00 2016-09-27 13:23:43.750 271 12572.98 64.95 54404.18 88888.00 2016-09-27 13:23:43.875 271 12572.90 64.95 54404.15 88888.00 2016-09-27 13:23:44.000 271 12572.85 64.95 54404.10 88888.00 2016-09-27 13:23:44.125 271 12572.83 64.92 54404.10 88888.00 2016-09-27 13:23:44.250 271 12572.83 64.92 54404.05 88888.00 2016-09-27 13:23:44.375 271 12572.85 64.95 54404.03 88888.00 2016-09-27 13:23:44.500 271 12572.80 64.92 54404.00 88888.00 2016-09-27 13:23:44.625 271 12572.80 64.92 54403.97 88888.00 2016-09-27 13:23:44.750 271 12572.77 64.90 54403.95 88888.00 2016-09-27 13:23:44.875 271 12572.73 64.90 54403.93 88888.00 2016-09-27 13:23:45.000 271 12572.73 64.90 54403.90 88888.00 2016-09-27 13:23:45.125 271 12572.75 64.90 54403.88 88888.00 2016-09-27 13:23:45.250 271 12572.67 64.88 54403.85 88888.00 2016-09-27 13:23:45.375 271 12572.65 64.88 54403.85 88888.00 2016-09-27 13:23:45.500 271 12572.55 64.90 54403.82 88888.00 2016-09-27 13:23:45.625 271 12572.50 64.88 54403.78 88888.00 2016-09-27 13:23:45.750 271 12572.52 64.85 54403.75 88888.00 2016-09-27 13:23:45.875 271 12572.50 64.83 54403.75 88888.00 2016-09-27 13:23:46.000 271 12572.45 64.80 54403.72 88888.00 2016-09-27 13:23:46.125 271 12572.35 64.75 54403.70 88888.00 2016-09-27 13:23:46.250 271 12572.25 64.67 54403.65 88888.00 2016-09-27 13:23:46.375 271 12572.30 64.65 54403.62 88888.00 2016-09-27 13:23:46.500 271 12572.33 64.60 54403.62 88888.00 2016-09-27 13:23:46.625 271 12572.33 64.55 54403.62 88888.00 2016-09-27 13:23:46.750 271 12572.15 64.53 54403.57 88888.00 2016-09-27 13:23:46.875 271 12572.08 64.45 54403.57 88888.00 2016-09-27 13:23:47.000 271 12572.02 64.40 54403.55 88888.00 2016-09-27 13:23:47.125 271 12571.98 64.38 54403.55 88888.00 2016-09-27 13:23:47.250 271 12571.88 64.30 54403.53 88888.00 2016-09-27 13:23:47.375 271 12571.90 64.28 54403.53 88888.00 2016-09-27 13:23:47.500 271 12571.90 64.22 54403.47 88888.00 2016-09-27 13:23:47.625 271 12571.85 64.17 54403.47 88888.00 2016-09-27 13:23:47.750 271 12571.73 64.12 54403.43 88888.00 2016-09-27 13:23:47.875 271 12571.62 64.10 54403.43 88888.00 2016-09-27 13:23:48.000 271 12571.60 64.05 54403.40 88888.00 2016-09-27 13:23:48.125 271 12571.55 63.98 54403.40 88888.00 2016-09-27 13:23:48.250 271 12571.48 63.92 54403.38 88888.00 2016-09-27 13:23:48.375 271 12571.45 63.90 54403.35 88888.00 2016-09-27 13:23:48.500 271 12571.40 63.88 54403.32 88888.00 2016-09-27 13:23:48.625 271 12571.42 63.85 54403.32 88888.00 2016-09-27 13:23:48.750 271 12571.35 63.83 54403.30 88888.00 2016-09-27 13:23:48.875 271 12571.27 63.85 54403.25 88888.00 2016-09-27 13:23:49.000 271 12571.20 63.83 54403.22 88888.00 2016-09-27 13:23:49.125 271 12571.20 63.83 54403.22 88888.00 2016-09-27 13:23:49.250 271 12571.17 63.77 54403.18 88888.00 2016-09-27 13:23:49.375 271 12571.20 63.80 54403.15 88888.00 2016-09-27 13:23:49.500 271 12571.17 63.83 54403.12 88888.00 2016-09-27 13:23:49.625 271 12571.15 63.83 54403.10 88888.00 2016-09-27 13:23:49.750 271 12571.17 63.85 54403.07 88888.00 2016-09-27 13:23:49.875 271 12571.17 63.85 54403.07 88888.00 2016-09-27 13:23:50.000 271 12571.15 63.88 54403.03 88888.00 2016-09-27 13:23:50.125 271 12571.12 63.88 54403.00 88888.00 2016-09-27 13:23:50.250 271 12571.05 63.85 54402.95 88888.00 2016-09-27 13:23:50.375 271 12571.08 63.88 54402.95 88888.00 2016-09-27 13:23:50.500 271 12570.98 63.92 54402.95 88888.00 2016-09-27 13:23:50.625 271 12570.88 63.92 54402.93 88888.00 2016-09-27 13:23:50.750 271 12570.80 63.92 54402.82 88888.00 2016-09-27 13:23:50.875 271 12570.83 63.98 54402.85 88888.00 2016-09-27 13:23:51.000 271 12570.80 63.98 54402.82 88888.00 2016-09-27 13:23:51.125 271 12570.73 63.92 54402.82 88888.00 2016-09-27 13:23:51.250 271 12570.67 63.92 54402.80 88888.00 2016-09-27 13:23:51.375 271 12570.67 63.98 54402.75 88888.00 2016-09-27 13:23:51.500 271 12570.60 63.95 54402.72 88888.00 2016-09-27 13:23:51.625 271 12570.58 63.92 54402.70 88888.00 2016-09-27 13:23:51.750 271 12570.50 63.90 54402.68 88888.00 2016-09-27 13:23:51.875 271 12570.45 63.90 54402.65 88888.00 2016-09-27 13:23:52.000 271 12570.42 63.88 54402.60 88888.00 2016-09-27 13:23:52.125 271 12570.38 63.88 54402.57 88888.00 2016-09-27 13:23:52.250 271 12570.27 63.88 54402.55 88888.00 2016-09-27 13:23:52.375 271 12570.25 63.95 54402.55 88888.00 2016-09-27 13:23:52.500 271 12570.20 63.95 54402.53 88888.00 2016-09-27 13:23:52.625 271 12570.10 63.90 54402.50 88888.00 2016-09-27 13:23:52.750 271 12570.02 63.90 54402.50 88888.00 2016-09-27 13:23:52.875 271 12570.00 63.95 54402.45 88888.00 2016-09-27 13:23:53.000 271 12569.95 63.95 54402.43 88888.00 2016-09-27 13:23:53.125 271 12569.88 63.95 54402.43 88888.00 2016-09-27 13:23:53.250 271 12569.75 63.90 54402.38 88888.00 2016-09-27 13:23:53.375 271 12569.70 63.90 54402.38 88888.00 2016-09-27 13:23:53.500 271 12569.62 63.88 54402.38 88888.00 2016-09-27 13:23:53.625 271 12569.58 63.90 54402.40 88888.00 2016-09-27 13:23:53.750 271 12569.55 63.88 54402.38 88888.00 2016-09-27 13:23:53.875 271 12569.48 63.83 54402.35 88888.00 2016-09-27 13:23:54.000 271 12569.50 63.77 54402.35 88888.00 2016-09-27 13:23:54.125 271 12569.45 63.73 54402.32 88888.00 2016-09-27 13:23:54.250 271 12569.35 63.65 54402.30 88888.00 2016-09-27 13:23:54.375 271 12569.30 63.62 54402.30 88888.00 2016-09-27 13:23:54.500 271 12569.25 63.58 54402.28 88888.00 2016-09-27 13:23:54.625 271 12569.15 63.52 54402.28 88888.00 2016-09-27 13:23:54.750 271 12569.08 63.45 54402.28 88888.00 2016-09-27 13:23:54.875 271 12569.05 63.45 54402.25 88888.00 2016-09-27 13:23:55.000 271 12569.02 63.40 54402.25 88888.00 2016-09-27 13:23:55.125 271 12568.95 63.33 54402.22 88888.00 2016-09-27 13:23:55.250 271 12568.88 63.25 54402.20 88888.00 2016-09-27 13:23:55.375 271 12568.85 63.25 54402.20 88888.00 2016-09-27 13:23:55.500 271 12568.75 63.20 54402.20 88888.00 2016-09-27 13:23:55.625 271 12568.62 63.17 54402.18 88888.00 2016-09-27 13:23:55.750 271 12568.52 63.15 54402.15 88888.00 2016-09-27 13:23:55.875 271 12568.42 63.12 54402.15 88888.00 2016-09-27 13:23:56.000 271 12568.38 63.08 54402.10 88888.00 2016-09-27 13:23:56.125 271 12568.33 63.02 54402.10 88888.00 2016-09-27 13:23:56.250 271 12568.20 62.98 54402.10 88888.00 2016-09-27 13:23:56.375 271 12568.15 62.92 54402.10 88888.00 2016-09-27 13:23:56.500 271 12568.10 62.90 54402.07 88888.00 2016-09-27 13:23:56.625 271 12568.00 62.85 54402.07 88888.00 2016-09-27 13:23:56.750 271 12567.92 62.83 54402.03 88888.00 2016-09-27 13:23:56.875 271 12567.83 62.77 54402.00 88888.00 2016-09-27 13:23:57.000 271 12567.80 62.75 54402.00 88888.00 2016-09-27 13:23:57.125 271 12567.75 62.80 54402.00 88888.00 2016-09-27 13:23:57.250 271 12567.73 62.73 54401.97 88888.00 2016-09-27 13:23:57.375 271 12567.70 62.73 54401.95 88888.00 2016-09-27 13:23:57.500 271 12567.60 62.73 54401.95 88888.00 2016-09-27 13:23:57.625 271 12567.48 62.73 54401.90 88888.00 2016-09-27 13:23:57.750 271 12567.40 62.70 54401.90 88888.00 2016-09-27 13:23:57.875 271 12567.33 62.73 54401.85 88888.00 2016-09-27 13:23:58.000 271 12567.27 62.75 54401.82 88888.00 2016-09-27 13:23:58.125 271 12567.25 62.77 54401.80 88888.00 2016-09-27 13:23:58.250 271 12567.17 62.77 54401.78 88888.00 2016-09-27 13:23:58.375 271 12567.17 62.77 54401.75 88888.00 2016-09-27 13:23:58.500 271 12567.15 62.85 54401.75 88888.00 2016-09-27 13:23:58.625 271 12567.12 62.85 54401.72 88888.00 2016-09-27 13:23:58.750 271 12567.12 62.85 54401.68 88888.00 2016-09-27 13:23:58.875 271 12567.15 62.83 54401.65 88888.00 2016-09-27 13:23:59.000 271 12567.08 62.85 54401.62 88888.00 2016-09-27 13:23:59.125 271 12567.02 62.88 54401.65 88888.00 2016-09-27 13:23:59.250 271 12567.00 62.88 54401.65 88888.00 2016-09-27 13:23:59.375 271 12567.00 62.88 54401.62 88888.00 2016-09-27 13:23:59.500 271 12566.92 62.88 54401.60 88888.00 2016-09-27 13:23:59.625 271 12566.88 62.88 54401.55 88888.00 2016-09-27 13:23:59.750 271 12566.83 62.85 54401.55 88888.00 2016-09-27 13:23:59.875 271 12566.77 62.88 54401.55 88888.00 2016-09-27 13:24:00.000 271 12566.73 62.88 54401.50 88888.00 2016-09-27 13:24:00.125 271 12566.65 62.88 54401.47 88888.00 2016-09-27 13:24:00.250 271 12566.60 62.85 54401.47 88888.00 2016-09-27 13:24:00.375 271 12566.62 62.83 54401.47 88888.00 2016-09-27 13:24:00.500 271 12566.60 62.83 54401.47 88888.00 2016-09-27 13:24:00.625 271 12566.52 62.83 54401.45 88888.00 2016-09-27 13:24:00.750 271 12566.45 62.83 54401.43 88888.00 2016-09-27 13:24:00.875 271 12566.40 62.83 54401.43 88888.00 2016-09-27 13:24:01.000 271 12566.33 62.75 54401.38 88888.00 2016-09-27 13:24:01.125 271 12566.23 62.73 54401.35 88888.00 2016-09-27 13:24:01.250 271 12566.10 62.75 54401.32 88888.00 2016-09-27 13:24:01.375 271 12566.12 62.75 54401.32 88888.00 2016-09-27 13:24:01.500 271 12566.05 62.75 54401.32 88888.00 2016-09-27 13:24:01.625 271 12565.90 62.75 54401.32 88888.00 2016-09-27 13:24:01.750 271 12565.83 62.73 54401.30 88888.00 2016-09-27 13:24:01.875 271 12565.75 62.70 54401.30 88888.00 2016-09-27 13:24:02.000 271 12565.73 62.67 54401.25 88888.00 2016-09-27 13:24:02.125 271 12565.67 62.65 54401.28 88888.00 2016-09-27 13:24:02.250 271 12565.65 62.60 54401.25 88888.00 2016-09-27 13:24:02.375 271 12565.58 62.60 54401.25 88888.00 2016-09-27 13:24:02.500 271 12565.48 62.60 54401.22 88888.00 2016-09-27 13:24:02.625 271 12565.40 62.55 54401.20 88888.00 2016-09-27 13:24:02.750 271 12565.35 62.55 54401.18 88888.00 2016-09-27 13:24:02.875 271 12565.25 62.55 54401.20 88888.00 2016-09-27 13:24:03.000 271 12565.12 62.50 54401.18 88888.00 2016-09-27 13:24:03.125 271 12565.02 62.48 54401.15 88888.00 2016-09-27 13:24:03.250 271 12564.92 62.42 54401.10 88888.00 2016-09-27 13:24:03.375 271 12564.95 62.42 54401.12 88888.00 2016-09-27 13:24:03.500 271 12564.92 62.40 54401.12 88888.00 2016-09-27 13:24:03.625 271 12564.85 62.35 54401.10 88888.00 2016-09-27 13:24:03.750 271 12564.83 62.35 54401.07 88888.00 2016-09-27 13:24:03.875 271 12564.75 62.33 54401.07 88888.00 2016-09-27 13:24:04.000 271 12564.70 62.27 54401.05 88888.00 2016-09-27 13:24:04.125 271 12564.58 62.23 54401.05 88888.00 2016-09-27 13:24:04.250 271 12564.50 62.20 54401.05 88888.00 2016-09-27 13:24:04.375 271 12564.52 62.17 54401.05 88888.00 2016-09-27 13:24:04.500 271 12564.42 62.10 54401.00 88888.00 2016-09-27 13:24:04.625 271 12564.30 62.05 54401.05 88888.00 2016-09-27 13:24:04.750 271 12564.30 62.02 54401.03 88888.00 2016-09-27 13:24:04.875 271 12564.23 61.98 54401.00 88888.00 2016-09-27 13:24:05.000 271 12564.12 61.90 54400.95 88888.00 2016-09-27 13:24:05.125 271 12563.98 61.85 54400.97 88888.00 2016-09-27 13:24:05.250 271 12563.90 61.77 54401.00 88888.00 2016-09-27 13:24:05.375 271 12563.85 61.73 54401.00 88888.00 2016-09-27 13:24:05.500 271 12563.75 61.65 54400.97 88888.00 2016-09-27 13:24:05.625 271 12563.65 61.62 54400.97 88888.00 2016-09-27 13:24:05.750 271 12563.65 61.58 54400.97 88888.00 2016-09-27 13:24:05.875 271 12563.55 61.58 54401.00 88888.00 2016-09-27 13:24:06.000 271 12563.45 61.48 54400.95 88888.00 2016-09-27 13:24:06.125 271 12563.38 61.38 54400.97 88888.00 2016-09-27 13:24:06.250 271 12563.23 61.30 54400.97 88888.00 2016-09-27 13:24:06.375 271 12563.08 61.30 54400.97 88888.00 2016-09-27 13:24:06.500 271 12562.98 61.23 54400.97 88888.00 2016-09-27 13:24:06.625 271 12562.90 61.20 54400.95 88888.00 2016-09-27 13:24:06.750 271 12562.80 61.12 54400.95 88888.00 2016-09-27 13:24:06.875 271 12562.65 61.08 54400.93 88888.00 2016-09-27 13:24:07.000 271 12562.55 61.02 54400.95 88888.00 2016-09-27 13:24:07.125 271 12562.42 60.98 54400.95 88888.00 2016-09-27 13:24:07.250 271 12562.27 60.90 54400.95 88888.00 2016-09-27 13:24:07.375 271 12562.15 60.85 54400.95 88888.00 2016-09-27 13:24:07.500 271 12562.08 60.83 54400.93 88888.00 2016-09-27 13:24:07.625 271 12561.98 60.77 54400.90 88888.00 2016-09-27 13:24:07.750 271 12561.92 60.75 54400.88 88888.00 2016-09-27 13:24:07.875 271 12561.83 60.73 54400.88 88888.00 2016-09-27 13:24:08.000 271 12561.70 60.67 54400.85 88888.00 2016-09-27 13:24:08.125 271 12561.62 60.65 54400.85 88888.00 2016-09-27 13:24:08.250 271 12561.48 60.62 54400.90 88888.00 2016-09-27 13:24:08.375 271 12561.35 60.60 54400.88 88888.00 2016-09-27 13:24:08.500 271 12561.23 60.50 54400.88 88888.00 2016-09-27 13:24:08.625 271 12561.15 60.48 54400.85 88888.00 2016-09-27 13:24:08.750 271 12561.10 60.45 54400.85 88888.00 2016-09-27 13:24:08.875 271 12561.00 60.40 54400.82 88888.00 2016-09-27 13:24:09.000 271 12560.90 60.38 54400.82 88888.00 2016-09-27 13:24:09.125 271 12560.83 60.30 54400.85 88888.00 2016-09-27 13:24:09.250 271 12560.73 60.25 54400.82 88888.00 2016-09-27 13:24:09.375 271 12560.65 60.25 54400.85 88888.00 2016-09-27 13:24:09.500 271 12560.60 60.17 54400.85 88888.00 2016-09-27 13:24:09.625 271 12560.52 60.12 54400.82 88888.00 2016-09-27 13:24:09.750 271 12560.50 60.12 54400.80 88888.00 2016-09-27 13:24:09.875 271 12560.48 60.05 54400.80 88888.00 2016-09-27 13:24:10.000 271 12560.40 60.05 54400.78 88888.00 2016-09-27 13:24:10.125 271 12560.30 60.02 54400.78 88888.00 2016-09-27 13:24:10.250 271 12560.12 59.98 54400.80 88888.00 2016-09-27 13:24:10.375 271 12560.00 59.98 54400.80 88888.00 2016-09-27 13:24:10.500 271 12559.95 59.95 54400.80 88888.00 2016-09-27 13:24:10.625 271 12559.95 59.90 54400.78 88888.00 2016-09-27 13:24:10.750 271 12559.92 59.90 54400.78 88888.00 2016-09-27 13:24:10.875 271 12559.90 59.88 54400.75 88888.00 2016-09-27 13:24:11.000 271 12559.90 59.80 54400.75 88888.00 2016-09-27 13:24:11.125 271 12559.83 59.80 54400.75 88888.00 2016-09-27 13:24:11.250 271 12559.75 59.77 54400.75 88888.00 2016-09-27 13:24:11.375 271 12559.65 59.75 54400.72 88888.00 2016-09-27 13:24:11.500 271 12559.62 59.75 54400.70 88888.00 2016-09-27 13:24:11.625 271 12559.58 59.70 54400.72 88888.00 2016-09-27 13:24:11.750 271 12559.45 59.67 54400.70 88888.00 2016-09-27 13:24:11.875 271 12559.42 59.65 54400.70 88888.00 2016-09-27 13:24:12.000 271 12559.38 59.58 54400.68 88888.00 2016-09-27 13:24:12.125 271 12559.35 59.55 54400.68 88888.00 2016-09-27 13:24:12.250 271 12559.25 59.52 54400.68 88888.00 2016-09-27 13:24:12.375 271 12559.17 59.50 54400.65 88888.00 2016-09-27 13:24:12.500 271 12559.15 59.45 54400.68 88888.00 2016-09-27 13:24:12.625 271 12559.10 59.42 54400.65 88888.00 2016-09-27 13:24:12.750 271 12559.05 59.40 54400.65 88888.00 2016-09-27 13:24:12.875 271 12559.00 59.38 54400.60 88888.00 2016-09-27 13:24:13.000 271 12559.00 59.35 54400.60 88888.00 2016-09-27 13:24:13.125 271 12559.00 59.35 54400.60 88888.00 2016-09-27 13:24:13.250 271 12558.90 59.38 54400.62 88888.00 2016-09-27 13:24:13.375 271 12558.85 59.33 54400.60 88888.00 2016-09-27 13:24:13.500 271 12558.77 59.27 54400.57 88888.00 2016-09-27 13:24:13.625 271 12558.77 59.27 54400.57 88888.00 2016-09-27 13:24:13.750 271 12558.77 59.27 54400.55 88888.00 2016-09-27 13:24:13.875 271 12558.70 59.27 54400.55 88888.00 2016-09-27 13:24:14.000 271 12558.73 59.27 54400.53 88888.00 2016-09-27 13:24:14.125 271 12558.75 59.23 54400.50 88888.00 2016-09-27 13:24:14.250 271 12558.73 59.25 54400.53 88888.00 2016-09-27 13:24:14.375 271 12558.73 59.23 54400.50 88888.00 2016-09-27 13:24:14.500 271 12558.75 59.23 54400.47 88888.00 2016-09-27 13:24:14.625 271 12558.70 59.20 54400.45 88888.00 2016-09-27 13:24:14.750 271 12558.62 59.20 54400.43 88888.00 2016-09-27 13:24:14.875 271 12558.62 59.20 54400.43 88888.00 2016-09-27 13:24:15.000 271 12558.67 59.20 54400.40 88888.00 2016-09-27 13:24:15.125 271 12558.73 59.20 54400.38 88888.00 2016-09-27 13:24:15.250 271 12558.67 59.17 54400.38 88888.00 2016-09-27 13:24:15.375 271 12558.70 59.17 54400.38 88888.00 2016-09-27 13:24:15.500 271 12558.65 59.15 54400.35 88888.00 2016-09-27 13:24:15.625 271 12558.60 59.12 54400.32 88888.00 2016-09-27 13:24:15.750 271 12558.58 59.10 54400.32 88888.00 2016-09-27 13:24:15.875 271 12558.60 59.10 54400.32 88888.00 2016-09-27 13:24:16.000 271 12558.60 59.05 54400.32 88888.00 2016-09-27 13:24:16.125 271 12558.55 59.02 54400.32 88888.00 2016-09-27 13:24:16.250 271 12558.48 59.02 54400.30 88888.00 2016-09-27 13:24:16.375 271 12558.42 59.02 54400.25 88888.00 2016-09-27 13:24:16.500 271 12558.38 59.02 54400.25 88888.00 2016-09-27 13:24:16.625 271 12558.30 59.00 54400.25 88888.00 2016-09-27 13:24:16.750 271 12558.35 59.00 54400.25 88888.00 2016-09-27 13:24:16.875 271 12558.30 58.95 54400.22 88888.00 2016-09-27 13:24:17.000 271 12558.25 58.92 54400.18 88888.00 2016-09-27 13:24:17.125 271 12558.30 58.88 54400.18 88888.00 2016-09-27 13:24:17.250 271 12558.27 58.77 54400.18 88888.00 2016-09-27 13:24:17.375 271 12558.27 58.77 54400.15 88888.00 2016-09-27 13:24:17.500 271 12558.27 58.77 54400.15 88888.00 2016-09-27 13:24:17.625 271 12558.33 58.77 54400.15 88888.00 2016-09-27 13:24:17.750 271 12558.35 58.75 54400.12 88888.00 2016-09-27 13:24:17.875 271 12558.35 58.75 54400.10 88888.00 2016-09-27 13:24:18.000 271 12558.35 58.73 54400.10 88888.00 2016-09-27 13:24:18.125 271 12558.38 58.73 54400.07 88888.00 2016-09-27 13:24:18.250 271 12558.35 58.67 54400.10 88888.00 2016-09-27 13:24:18.375 271 12558.33 58.67 54400.07 88888.00 2016-09-27 13:24:18.500 271 12558.27 58.65 54400.05 88888.00 2016-09-27 13:24:18.625 271 12558.33 58.65 54400.03 88888.00 2016-09-27 13:24:18.750 271 12558.38 58.65 54400.03 88888.00 2016-09-27 13:24:18.875 271 12558.42 58.65 54400.00 88888.00 2016-09-27 13:24:19.000 271 12558.45 58.65 54399.95 88888.00 2016-09-27 13:24:19.125 271 12558.48 58.67 54399.95 88888.00 2016-09-27 13:24:19.250 271 12558.48 58.67 54399.95 88888.00 2016-09-27 13:24:19.375 271 12558.52 58.65 54399.93 88888.00 2016-09-27 13:24:19.500 271 12558.58 58.65 54399.88 88888.00 2016-09-27 13:24:19.625 271 12558.65 58.67 54399.85 88888.00 2016-09-27 13:24:19.750 271 12558.62 58.67 54399.82 88888.00 2016-09-27 13:24:19.875 271 12558.62 58.70 54399.82 88888.00 2016-09-27 13:24:20.000 271 12558.67 58.67 54399.80 88888.00 2016-09-27 13:24:20.125 271 12558.70 58.62 54399.78 88888.00 2016-09-27 13:24:20.250 271 12558.75 58.60 54399.75 88888.00 2016-09-27 13:24:20.375 271 12558.83 58.60 54399.72 88888.00 2016-09-27 13:24:20.500 271 12558.83 58.58 54399.70 88888.00 2016-09-27 13:24:20.625 271 12558.85 58.60 54399.70 88888.00 2016-09-27 13:24:20.750 271 12558.92 58.60 54399.68 88888.00 2016-09-27 13:24:20.875 271 12558.95 58.62 54399.65 88888.00 2016-09-27 13:24:21.000 271 12559.02 58.62 54399.60 88888.00 2016-09-27 13:24:21.125 271 12559.05 58.62 54399.62 88888.00 2016-09-27 13:24:21.250 271 12559.05 58.58 54399.60 88888.00 2016-09-27 13:24:21.375 271 12559.15 58.58 54399.57 88888.00 2016-09-27 13:24:21.500 271 12559.15 58.50 54399.55 88888.00 2016-09-27 13:24:21.625 271 12559.12 58.50 54399.55 88888.00 2016-09-27 13:24:21.750 271 12559.12 58.48 54399.55 88888.00 2016-09-27 13:24:21.875 271 12559.20 58.45 54399.53 88888.00 2016-09-27 13:24:22.000 271 12559.20 58.45 54399.47 88888.00 2016-09-27 13:24:22.125 271 12559.23 58.48 54399.47 88888.00 2016-09-27 13:24:22.250 271 12559.20 58.48 54399.45 88888.00 2016-09-27 13:24:22.375 271 12559.23 58.42 54399.45 88888.00 2016-09-27 13:24:22.500 271 12559.23 58.42 54399.40 88888.00 2016-09-27 13:24:22.625 271 12559.27 58.42 54399.38 88888.00 2016-09-27 13:24:22.750 271 12559.25 58.42 54399.30 88888.00 2016-09-27 13:24:22.875 271 12559.27 58.48 54399.32 88888.00 2016-09-27 13:24:23.000 271 12559.35 58.48 54399.30 88888.00 2016-09-27 13:24:23.125 271 12559.35 58.50 54399.25 88888.00 2016-09-27 13:24:23.250 271 12559.30 58.52 54399.22 88888.00 2016-09-27 13:24:23.375 271 12559.35 58.55 54399.22 88888.00 2016-09-27 13:24:23.500 271 12559.33 58.55 54399.20 88888.00 2016-09-27 13:24:23.625 271 12559.25 58.58 54399.20 88888.00 2016-09-27 13:24:23.750 271 12559.27 58.58 54399.20 88888.00 2016-09-27 13:24:23.875 271 12559.25 58.55 54399.15 88888.00 2016-09-27 13:24:24.000 271 12559.20 58.52 54399.12 88888.00 2016-09-27 13:24:24.125 271 12559.20 58.52 54399.10 88888.00 2016-09-27 13:24:24.250 271 12559.12 58.55 54399.10 88888.00 2016-09-27 13:24:24.375 271 12559.12 58.55 54399.07 88888.00 2016-09-27 13:24:24.500 271 12559.15 58.60 54399.10 88888.00 2016-09-27 13:24:24.625 271 12559.10 58.60 54399.07 88888.00 2016-09-27 13:24:24.750 271 12559.08 58.60 54399.05 88888.00 2016-09-27 13:24:24.875 271 12559.08 58.60 54399.00 88888.00 2016-09-27 13:24:25.000 271 12559.02 58.62 54399.00 88888.00 2016-09-27 13:24:25.125 271 12558.98 58.62 54398.97 88888.00 2016-09-27 13:24:25.250 271 12558.88 58.58 54398.97 88888.00 2016-09-27 13:24:25.375 271 12558.95 58.58 54398.95 88888.00 2016-09-27 13:24:25.500 271 12558.95 58.58 54398.93 88888.00 2016-09-27 13:24:25.625 271 12558.92 58.58 54398.90 88888.00 2016-09-27 13:24:25.750 271 12558.88 58.58 54398.88 88888.00 2016-09-27 13:24:25.875 271 12558.80 58.52 54398.88 88888.00 2016-09-27 13:24:26.000 271 12558.77 58.55 54398.85 88888.00 2016-09-27 13:24:26.125 271 12558.83 58.55 54398.88 88888.00 2016-09-27 13:24:26.250 271 12558.80 58.52 54398.88 88888.00 2016-09-27 13:24:26.375 271 12558.80 58.50 54398.82 88888.00 2016-09-27 13:24:26.500 271 12558.80 58.50 54398.80 88888.00 2016-09-27 13:24:26.625 271 12558.75 58.52 54398.78 88888.00 2016-09-27 13:24:26.750 271 12558.73 58.52 54398.78 88888.00 2016-09-27 13:24:26.875 271 12558.67 58.50 54398.75 88888.00 2016-09-27 13:24:27.000 271 12558.62 58.48 54398.75 88888.00 2016-09-27 13:24:27.125 271 12558.60 58.50 54398.75 88888.00 2016-09-27 13:24:27.250 271 12558.62 58.42 54398.72 88888.00 2016-09-27 13:24:27.375 271 12558.67 58.45 54398.75 88888.00 2016-09-27 13:24:27.500 271 12558.65 58.45 54398.75 88888.00 2016-09-27 13:24:27.625 271 12558.62 58.45 54398.72 88888.00 2016-09-27 13:24:27.750 271 12558.58 58.42 54398.68 88888.00 2016-09-27 13:24:27.875 271 12558.55 58.40 54398.68 88888.00 2016-09-27 13:24:28.000 271 12558.55 58.40 54398.68 88888.00 2016-09-27 13:24:28.125 271 12558.55 58.40 54398.68 88888.00 2016-09-27 13:24:28.250 271 12558.55 58.40 54398.68 88888.00 2016-09-27 13:24:28.375 271 12558.55 58.42 54398.65 88888.00 2016-09-27 13:24:28.500 271 12558.58 58.45 54398.65 88888.00 2016-09-27 13:24:28.625 271 12558.60 58.45 54398.65 88888.00 2016-09-27 13:24:28.750 271 12558.60 58.48 54398.62 88888.00 2016-09-27 13:24:28.875 271 12558.55 58.45 54398.60 88888.00 2016-09-27 13:24:29.000 271 12558.55 58.52 54398.57 88888.00 2016-09-27 13:24:29.125 271 12558.50 58.55 54398.55 88888.00 2016-09-27 13:24:29.250 271 12558.42 58.60 54398.55 88888.00 2016-09-27 13:24:29.375 271 12558.48 58.62 54398.53 88888.00 2016-09-27 13:24:29.500 271 12558.48 58.67 54398.50 88888.00 2016-09-27 13:24:29.625 271 12558.48 58.67 54398.47 88888.00 2016-09-27 13:24:29.750 271 12558.45 58.73 54398.47 88888.00 2016-09-27 13:24:29.875 271 12558.40 58.75 54398.47 88888.00 2016-09-27 13:24:30.000 271 12558.42 58.80 54398.45 88888.00 2016-09-27 13:24:30.125 271 12558.42 58.83 54398.45 88888.00 2016-09-27 13:24:30.250 271 12558.35 58.88 54398.45 88888.00 2016-09-27 13:24:30.375 271 12558.38 58.88 54398.43 88888.00 2016-09-27 13:24:30.500 271 12558.40 58.92 54398.40 88888.00 2016-09-27 13:24:30.625 271 12558.35 58.98 54398.38 88888.00 2016-09-27 13:24:30.750 271 12558.33 59.02 54398.38 88888.00 2016-09-27 13:24:30.875 271 12558.30 59.08 54398.35 88888.00 2016-09-27 13:24:31.000 271 12558.35 59.12 54398.35 88888.00 2016-09-27 13:24:31.125 271 12558.38 59.12 54398.32 88888.00 2016-09-27 13:24:31.250 271 12558.27 59.12 54398.28 88888.00 2016-09-27 13:24:31.375 271 12558.30 59.17 54398.25 88888.00 2016-09-27 13:24:31.500 271 12558.27 59.20 54398.28 88888.00 2016-09-27 13:24:31.625 271 12558.30 59.23 54398.28 88888.00 2016-09-27 13:24:31.750 271 12558.27 59.23 54398.22 88888.00 2016-09-27 13:24:31.875 271 12558.25 59.23 54398.22 88888.00 2016-09-27 13:24:32.000 271 12558.23 59.23 54398.20 88888.00 2016-09-27 13:24:32.125 271 12558.15 59.23 54398.18 88888.00 2016-09-27 13:24:32.250 271 12558.15 59.25 54398.20 88888.00 2016-09-27 13:24:32.375 271 12558.12 59.20 54398.20 88888.00 2016-09-27 13:24:32.500 271 12558.10 59.20 54398.22 88888.00 2016-09-27 13:24:32.625 271 12558.08 59.17 54398.20 88888.00 2016-09-27 13:24:32.750 271 12558.02 59.15 54398.18 88888.00 2016-09-27 13:24:32.875 271 12557.92 59.15 54398.18 88888.00 2016-09-27 13:24:33.000 271 12557.90 59.15 54398.18 88888.00 2016-09-27 13:24:33.125 271 12557.88 59.12 54398.18 88888.00 2016-09-27 13:24:33.250 271 12557.88 59.05 54398.15 88888.00 2016-09-27 13:24:33.375 271 12557.85 59.00 54398.12 88888.00 2016-09-27 13:24:33.500 271 12557.85 58.95 54398.15 88888.00 2016-09-27 13:24:33.625 271 12557.83 58.92 54398.12 88888.00 2016-09-27 13:24:33.750 271 12557.83 58.88 54398.10 88888.00 2016-09-27 13:24:33.875 271 12557.80 58.83 54398.12 88888.00 2016-09-27 13:24:34.000 271 12557.77 58.75 54398.10 88888.00 2016-09-27 13:24:34.125 271 12557.77 58.73 54398.10 88888.00 2016-09-27 13:24:34.250 271 12557.73 58.65 54398.10 88888.00 2016-09-27 13:24:34.375 271 12557.70 58.60 54398.10 88888.00 2016-09-27 13:24:34.500 271 12557.60 58.58 54398.07 88888.00 2016-09-27 13:24:34.625 271 12557.58 58.55 54398.10 88888.00 2016-09-27 13:24:34.750 271 12557.55 58.48 54398.07 88888.00 2016-09-27 13:24:34.875 271 12557.55 58.45 54398.07 88888.00 2016-09-27 13:24:35.000 271 12557.50 58.42 54398.07 88888.00 2016-09-27 13:24:35.125 271 12557.45 58.40 54398.10 88888.00 2016-09-27 13:24:35.250 271 12557.45 58.35 54398.12 88888.00 2016-09-27 13:24:35.375 271 12557.40 58.30 54398.10 88888.00 2016-09-27 13:24:35.500 271 12557.27 58.25 54398.10 88888.00 2016-09-27 13:24:35.625 271 12557.23 58.20 54398.10 88888.00 2016-09-27 13:24:35.750 271 12557.15 58.12 54398.10 88888.00 2016-09-27 13:24:35.875 271 12557.08 58.10 54398.12 88888.00 2016-09-27 13:24:36.000 271 12556.98 58.05 54398.10 88888.00 2016-09-27 13:24:36.125 271 12556.83 58.00 54398.12 88888.00 2016-09-27 13:24:36.250 271 12556.73 57.92 54398.12 88888.00 2016-09-27 13:24:36.375 271 12556.60 57.88 54398.12 88888.00 2016-09-27 13:24:36.500 271 12556.52 57.85 54398.15 88888.00 2016-09-27 13:24:36.625 271 12556.50 57.83 54398.12 88888.00 2016-09-27 13:24:36.750 271 12556.42 57.73 54398.10 88888.00 2016-09-27 13:24:36.875 271 12556.30 57.65 54398.12 88888.00 2016-09-27 13:24:37.000 271 12556.20 57.62 54398.12 88888.00 2016-09-27 13:24:37.125 271 12556.12 57.60 54398.15 88888.00 2016-09-27 13:24:37.250 271 12556.02 57.52 54398.15 88888.00 2016-09-27 13:24:37.375 271 12555.98 57.50 54398.12 88888.00 2016-09-27 13:24:37.500 271 12555.90 57.42 54398.12 88888.00 2016-09-27 13:24:37.625 271 12555.83 57.35 54398.15 88888.00 2016-09-27 13:24:37.750 271 12555.77 57.30 54398.12 88888.00 2016-09-27 13:24:37.875 271 12555.75 57.23 54398.15 88888.00 2016-09-27 13:24:38.000 271 12555.73 57.20 54398.15 88888.00 2016-09-27 13:24:38.125 271 12555.67 57.12 54398.15 88888.00 2016-09-27 13:24:38.250 271 12555.50 57.05 54398.15 88888.00 2016-09-27 13:24:38.375 271 12555.48 57.02 54398.12 88888.00 2016-09-27 13:24:38.500 271 12555.42 56.98 54398.12 88888.00 2016-09-27 13:24:38.625 271 12555.38 56.95 54398.15 88888.00 2016-09-27 13:24:38.750 271 12555.33 56.90 54398.12 88888.00 2016-09-27 13:24:38.875 271 12555.20 56.88 54398.15 88888.00 2016-09-27 13:24:39.000 271 12555.12 56.83 54398.12 88888.00 2016-09-27 13:24:39.125 271 12555.12 56.80 54398.15 88888.00 2016-09-27 13:24:39.250 271 12554.98 56.77 54398.15 88888.00 2016-09-27 13:24:39.375 271 12554.95 56.80 54398.15 88888.00 2016-09-27 13:24:39.500 271 12554.95 56.80 54398.12 88888.00 2016-09-27 13:24:39.625 271 12554.95 56.77 54398.12 88888.00 2016-09-27 13:24:39.750 271 12554.95 56.77 54398.10 88888.00 2016-09-27 13:24:39.875 271 12554.90 56.77 54398.10 88888.00 2016-09-27 13:24:40.000 271 12554.85 56.77 54398.10 88888.00 2016-09-27 13:24:40.125 271 12554.83 56.77 54398.10 88888.00 2016-09-27 13:24:40.250 271 12554.85 56.75 54398.10 88888.00 2016-09-27 13:24:40.375 271 12554.90 56.77 54398.05 88888.00 2016-09-27 13:24:40.500 271 12554.90 56.77 54398.05 88888.00 2016-09-27 13:24:40.625 271 12554.85 56.80 54398.07 88888.00 2016-09-27 13:24:40.750 271 12554.80 56.80 54398.05 88888.00 2016-09-27 13:24:40.875 271 12554.75 56.77 54398.05 88888.00 2016-09-27 13:24:41.000 271 12554.75 56.77 54398.07 88888.00 2016-09-27 13:24:41.125 271 12554.73 56.80 54398.05 88888.00 2016-09-27 13:24:41.250 271 12554.70 56.77 54398.05 88888.00 2016-09-27 13:24:41.375 271 12554.67 56.80 54398.05 88888.00 2016-09-27 13:24:41.500 271 12554.65 56.80 54398.03 88888.00 2016-09-27 13:24:41.625 271 12554.58 56.83 54398.00 88888.00 2016-09-27 13:24:41.750 271 12554.52 56.80 54398.03 88888.00 2016-09-27 13:24:41.875 271 12554.45 56.80 54398.00 88888.00 2016-09-27 13:24:42.000 271 12554.33 56.83 54398.00 88888.00 2016-09-27 13:24:42.125 271 12554.27 56.85 54398.05 88888.00 2016-09-27 13:24:42.250 271 12554.25 56.85 54398.05 88888.00 2016-09-27 13:24:42.375 271 12554.25 56.88 54398.03 88888.00 2016-09-27 13:24:42.500 271 12554.20 56.90 54398.03 88888.00 2016-09-27 13:24:42.625 271 12554.17 56.92 54398.05 88888.00 2016-09-27 13:24:42.750 271 12554.10 56.90 54398.03 88888.00 2016-09-27 13:24:42.875 271 12554.02 56.90 54398.05 88888.00 2016-09-27 13:24:43.000 271 12553.92 56.90 54398.05 88888.00 2016-09-27 13:24:43.125 271 12553.92 56.92 54398.07 88888.00 2016-09-27 13:24:43.250 271 12553.83 56.92 54398.05 88888.00 2016-09-27 13:24:43.375 271 12553.80 56.92 54398.05 88888.00 2016-09-27 13:24:43.500 271 12553.70 56.95 54398.05 88888.00 2016-09-27 13:24:43.625 271 12553.62 56.95 54398.05 88888.00 2016-09-27 13:24:43.750 271 12553.60 56.95 54398.05 88888.00 2016-09-27 13:24:43.875 271 12553.52 56.92 54398.07 88888.00 2016-09-27 13:24:44.000 271 12553.38 56.92 54398.10 88888.00 2016-09-27 13:24:44.125 271 12553.27 56.90 54398.12 88888.00 2016-09-27 13:24:44.250 271 12553.15 56.90 54398.10 88888.00 2016-09-27 13:24:44.375 271 12553.12 56.90 54398.10 88888.00 2016-09-27 13:24:44.500 271 12553.05 56.85 54398.12 88888.00 2016-09-27 13:24:44.625 271 12552.88 56.83 54398.12 88888.00 2016-09-27 13:24:44.750 271 12552.83 56.80 54398.15 88888.00 2016-09-27 13:24:44.875 271 12552.75 56.77 54398.12 88888.00 2016-09-27 13:24:45.000 271 12552.62 56.75 54398.15 88888.00 2016-09-27 13:24:45.125 271 12552.55 56.75 54398.15 88888.00 2016-09-27 13:24:45.250 271 12552.48 56.73 54398.18 88888.00 2016-09-27 13:24:45.375 271 12552.40 56.77 54398.18 88888.00 2016-09-27 13:24:45.500 271 12552.27 56.75 54398.18 88888.00 2016-09-27 13:24:45.625 271 12552.17 56.73 54398.20 88888.00 2016-09-27 13:24:45.750 271 12552.12 56.75 54398.22 88888.00 2016-09-27 13:24:45.875 271 12552.05 56.73 54398.22 88888.00 2016-09-27 13:24:46.000 271 12551.95 56.73 54398.25 88888.00 2016-09-27 13:24:46.125 271 12551.88 56.70 54398.28 88888.00 2016-09-27 13:24:46.250 271 12551.83 56.70 54398.30 88888.00 2016-09-27 13:24:46.375 271 12551.77 56.73 54398.30 88888.00 2016-09-27 13:24:46.500 271 12551.70 56.73 54398.30 88888.00 2016-09-27 13:24:46.625 271 12551.62 56.73 54398.30 88888.00 2016-09-27 13:24:46.750 271 12551.58 56.70 54398.32 88888.00 2016-09-27 13:24:46.875 271 12551.45 56.73 54398.35 88888.00 2016-09-27 13:24:47.000 271 12551.30 56.75 54398.35 88888.00 2016-09-27 13:24:47.125 271 12551.20 56.75 54398.32 88888.00 2016-09-27 13:24:47.250 271 12551.12 56.77 54398.35 88888.00 2016-09-27 13:24:47.375 271 12551.23 56.83 54398.40 88888.00 2016-09-27 13:24:47.500 271 12551.20 56.80 54398.40 88888.00 2016-09-27 13:24:47.625 271 12551.12 56.85 54398.38 88888.00 2016-09-27 13:24:47.750 271 12551.10 56.88 54398.40 88888.00 2016-09-27 13:24:47.875 271 12551.12 56.90 54398.38 88888.00 2016-09-27 13:24:48.000 271 12551.08 56.85 54398.38 88888.00 2016-09-27 13:24:48.125 271 12551.00 56.85 54398.35 88888.00 2016-09-27 13:24:48.250 271 12550.90 56.90 54398.38 88888.00 2016-09-27 13:24:48.375 271 12550.85 56.90 54398.38 88888.00 2016-09-27 13:24:48.500 271 12550.80 56.88 54398.38 88888.00 2016-09-27 13:24:48.625 271 12550.73 56.90 54398.40 88888.00 2016-09-27 13:24:48.750 271 12550.73 56.90 54398.40 88888.00 2016-09-27 13:24:48.875 271 12550.67 56.85 54398.38 88888.00 2016-09-27 13:24:49.000 271 12550.60 56.80 54398.40 88888.00 2016-09-27 13:24:49.125 271 12550.50 56.85 54398.45 88888.00 2016-09-27 13:24:49.250 271 12550.42 56.83 54398.43 88888.00 2016-09-27 13:24:49.375 271 12550.40 56.83 54398.43 88888.00 2016-09-27 13:24:49.500 271 12550.30 56.77 54398.43 88888.00 2016-09-27 13:24:49.625 271 12550.15 56.80 54398.43 88888.00 2016-09-27 13:24:49.750 271 12550.15 56.77 54398.45 88888.00 2016-09-27 13:24:49.875 271 12550.10 56.77 54398.47 88888.00 2016-09-27 13:24:50.000 271 12549.98 56.75 54398.45 88888.00 2016-09-27 13:24:50.125 271 12549.88 56.70 54398.50 88888.00 2016-09-27 13:24:50.250 271 12549.80 56.67 54398.55 88888.00 2016-09-27 13:24:50.375 271 12549.80 56.65 54398.53 88888.00 2016-09-27 13:24:50.500 271 12549.67 56.65 54398.53 88888.00 2016-09-27 13:24:50.625 271 12549.58 56.58 54398.50 88888.00 2016-09-27 13:24:50.750 271 12549.45 56.55 54398.53 88888.00 2016-09-27 13:24:50.875 271 12549.40 56.50 54398.55 88888.00 2016-09-27 13:24:51.000 271 12549.35 56.45 54398.57 88888.00 2016-09-27 13:24:51.125 271 12549.27 56.42 54398.57 88888.00 2016-09-27 13:24:51.250 271 12549.15 56.38 54398.60 88888.00 2016-09-27 13:24:51.375 271 12549.12 56.33 54398.57 88888.00 2016-09-27 13:24:51.500 271 12549.05 56.27 54398.57 88888.00 2016-09-27 13:24:51.625 271 12548.92 56.23 54398.60 88888.00 2016-09-27 13:24:51.750 271 12548.77 56.17 54398.60 88888.00 2016-09-27 13:24:51.875 271 12548.62 56.12 54398.60 88888.00 2016-09-27 13:24:52.000 271 12548.52 56.05 54398.62 88888.00 2016-09-27 13:24:52.125 271 12548.45 56.00 54398.65 88888.00 2016-09-27 13:24:52.250 271 12548.35 55.95 54398.68 88888.00 2016-09-27 13:24:52.375 271 12548.27 55.95 54398.70 88888.00 2016-09-27 13:24:52.500 271 12548.20 55.92 54398.70 88888.00 2016-09-27 13:24:52.625 271 12548.08 55.90 54398.70 88888.00 2016-09-27 13:24:52.750 271 12548.00 55.85 54398.75 88888.00 2016-09-27 13:24:52.875 271 12547.90 55.85 54398.75 88888.00 2016-09-27 13:24:53.000 271 12547.83 55.83 54398.75 88888.00 2016-09-27 13:24:53.125 271 12547.75 55.83 54398.75 88888.00 2016-09-27 13:24:53.250 271 12547.60 55.75 54398.78 88888.00 2016-09-27 13:24:53.375 271 12547.52 55.73 54398.78 88888.00 2016-09-27 13:24:53.500 271 12547.48 55.75 54398.78 88888.00 2016-09-27 13:24:53.625 271 12547.38 55.73 54398.75 88888.00 2016-09-27 13:24:53.750 271 12547.25 55.73 54398.75 88888.00 2016-09-27 13:24:53.875 271 12547.17 55.77 54398.75 88888.00 2016-09-27 13:24:54.000 271 12547.12 55.83 54398.75 88888.00 2016-09-27 13:24:54.125 271 12547.12 55.85 54398.72 88888.00 2016-09-27 13:24:54.250 271 12547.08 55.88 54398.75 88888.00 2016-09-27 13:24:54.375 271 12547.08 55.92 54398.75 88888.00 2016-09-27 13:24:54.500 271 12546.98 55.95 54398.72 88888.00 2016-09-27 13:24:54.625 271 12546.92 56.00 54398.72 88888.00 2016-09-27 13:24:54.750 271 12546.92 56.08 54398.72 88888.00 2016-09-27 13:24:54.875 271 12546.88 56.15 54398.72 88888.00 2016-09-27 13:24:55.000 271 12546.77 56.20 54398.70 88888.00 2016-09-27 13:24:55.125 271 12546.73 56.25 54398.70 88888.00 2016-09-27 13:24:55.250 271 12546.70 56.33 54398.70 88888.00 2016-09-27 13:24:55.375 271 12546.73 56.42 54398.72 88888.00 2016-09-27 13:24:55.500 271 12546.75 56.50 54398.70 88888.00 2016-09-27 13:24:55.625 271 12546.73 56.58 54398.68 88888.00 2016-09-27 13:24:55.750 271 12546.70 56.65 54398.65 88888.00 2016-09-27 13:24:55.875 271 12546.70 56.70 54398.65 88888.00 2016-09-27 13:24:56.000 271 12546.70 56.77 54398.65 88888.00 2016-09-27 13:24:56.125 271 12546.73 56.80 54398.65 88888.00 2016-09-27 13:24:56.250 271 12546.75 56.85 54398.62 88888.00 2016-09-27 13:24:56.375 271 12546.80 56.88 54398.60 88888.00 2016-09-27 13:24:56.500 271 12546.83 56.98 54398.60 88888.00 2016-09-27 13:24:56.625 271 12546.80 57.02 54398.62 88888.00 2016-09-27 13:24:56.750 271 12546.75 57.02 54398.60 88888.00 2016-09-27 13:24:56.875 271 12546.73 57.05 54398.62 88888.00 2016-09-27 13:24:57.000 271 12546.80 57.10 54398.60 88888.00 2016-09-27 13:24:57.125 271 12546.80 57.10 54398.65 88888.00 2016-09-27 13:24:57.250 271 12546.70 57.10 54398.65 88888.00 2016-09-27 13:24:57.375 271 12546.67 57.12 54398.62 88888.00 2016-09-27 13:24:57.500 271 12546.70 57.15 54398.62 88888.00 2016-09-27 13:24:57.625 271 12546.67 57.15 54398.62 88888.00 2016-09-27 13:24:57.750 271 12546.65 57.10 54398.62 88888.00 2016-09-27 13:24:57.875 271 12546.65 57.15 54398.62 88888.00 2016-09-27 13:24:58.000 271 12546.65 57.17 54398.65 88888.00 2016-09-27 13:24:58.125 271 12546.62 57.20 54398.65 88888.00 2016-09-27 13:24:58.250 271 12546.60 57.20 54398.65 88888.00 2016-09-27 13:24:58.375 271 12546.55 57.20 54398.65 88888.00 2016-09-27 13:24:58.500 271 12546.50 57.25 54398.65 88888.00 2016-09-27 13:24:58.625 271 12546.45 57.23 54398.65 88888.00 2016-09-27 13:24:58.750 271 12546.42 57.20 54398.62 88888.00 2016-09-27 13:24:58.875 271 12546.40 57.25 54398.62 88888.00 2016-09-27 13:24:59.000 271 12546.40 57.27 54398.60 88888.00 2016-09-27 13:24:59.125 271 12546.33 57.33 54398.65 88888.00 2016-09-27 13:24:59.250 271 12546.27 57.33 54398.65 88888.00 2016-09-27 13:24:59.375 271 12546.27 57.38 54398.62 88888.00 2016-09-27 13:24:59.500 271 12546.20 57.33 54398.62 88888.00 2016-09-27 13:24:59.625 271 12546.20 57.35 54398.62 88888.00 2016-09-27 13:24:59.750 271 12546.23 57.40 54398.65 88888.00 2016-09-27 13:24:59.875 271 12546.20 57.42 54398.62 88888.00 2016-09-27 13:25:00.000 271 12546.17 57.45 54398.57 88888.00 2016-09-27 13:25:00.125 271 12546.12 57.48 54398.57 88888.00 2016-09-27 13:25:00.250 271 12546.02 57.50 54398.60 88888.00 2016-09-27 13:25:00.375 271 12546.05 57.55 54398.62 88888.00 2016-09-27 13:25:00.500 271 12546.02 57.52 54398.57 88888.00 2016-09-27 13:25:00.625 271 12546.02 57.55 54398.55 88888.00 2016-09-27 13:25:00.750 271 12546.02 57.60 54398.55 88888.00 2016-09-27 13:25:00.875 271 12546.05 57.65 54398.55 88888.00 2016-09-27 13:25:01.000 271 12546.12 57.73 54398.55 88888.00 2016-09-27 13:25:01.125 271 12546.15 57.75 54398.55 88888.00 2016-09-27 13:25:01.250 271 12546.12 57.80 54398.50 88888.00 2016-09-27 13:25:01.375 271 12546.17 57.85 54398.50 88888.00 2016-09-27 13:25:01.500 271 12546.20 57.88 54398.47 88888.00 2016-09-27 13:25:01.625 271 12546.25 57.90 54398.45 88888.00 2016-09-27 13:25:01.750 271 12546.33 57.92 54398.43 88888.00 2016-09-27 13:25:01.875 271 12546.30 57.98 54398.43 88888.00 2016-09-27 13:25:02.000 271 12546.40 58.02 54398.43 88888.00 2016-09-27 13:25:02.125 271 12546.45 58.08 54398.43 88888.00 2016-09-27 13:25:02.250 271 12546.50 58.10 54398.43 88888.00 2016-09-27 13:25:02.375 271 12546.58 58.15 54398.38 88888.00 2016-09-27 13:25:02.500 271 12546.70 58.20 54398.38 88888.00 2016-09-27 13:25:02.625 271 12546.70 58.23 54398.35 88888.00 2016-09-27 13:25:02.750 271 12546.73 58.23 54398.35 88888.00 2016-09-27 13:25:02.875 271 12546.77 58.25 54398.32 88888.00 2016-09-27 13:25:03.000 271 12546.85 58.27 54398.28 88888.00 2016-09-27 13:25:03.125 271 12546.90 58.27 54398.28 88888.00 2016-09-27 13:25:03.250 271 12546.90 58.25 54398.28 88888.00 2016-09-27 13:25:03.375 271 12546.98 58.27 54398.25 88888.00 2016-09-27 13:25:03.500 271 12547.05 58.27 54398.22 88888.00 2016-09-27 13:25:03.625 271 12547.12 58.30 54398.20 88888.00 2016-09-27 13:25:03.750 271 12547.23 58.33 54398.20 88888.00 2016-09-27 13:25:03.875 271 12547.30 58.35 54398.18 88888.00 2016-09-27 13:25:04.000 271 12547.40 58.38 54398.18 88888.00 2016-09-27 13:25:04.125 271 12547.40 58.35 54398.18 88888.00 2016-09-27 13:25:04.250 271 12547.48 58.35 54398.18 88888.00 2016-09-27 13:25:04.375 271 12547.52 58.38 54398.18 88888.00 2016-09-27 13:25:04.500 271 12547.55 58.38 54398.18 88888.00 2016-09-27 13:25:04.625 271 12547.62 58.35 54398.15 88888.00 2016-09-27 13:25:04.750 271 12547.67 58.38 54398.10 88888.00 2016-09-27 13:25:04.875 271 12547.75 58.35 54398.10 88888.00 2016-09-27 13:25:05.000 271 12547.85 58.40 54398.07 88888.00 2016-09-27 13:25:05.125 271 12547.88 58.40 54398.07 88888.00 2016-09-27 13:25:05.250 271 12547.88 58.40 54398.07 88888.00 2016-09-27 13:25:05.375 271 12547.95 58.40 54398.05 88888.00 2016-09-27 13:25:05.500 271 12548.05 58.42 54398.03 88888.00 2016-09-27 13:25:05.625 271 12548.12 58.48 54398.03 88888.00 2016-09-27 13:25:05.750 271 12548.15 58.48 54398.03 88888.00 2016-09-27 13:25:05.875 271 12548.17 58.45 54398.00 88888.00 2016-09-27 13:25:06.000 271 12548.17 58.45 54397.95 88888.00 2016-09-27 13:25:06.125 271 12548.23 58.42 54398.00 88888.00 2016-09-27 13:25:06.250 271 12548.27 58.45 54398.00 88888.00 2016-09-27 13:25:06.375 271 12548.33 58.48 54397.97 88888.00 2016-09-27 13:25:06.500 271 12548.30 58.50 54397.97 88888.00 2016-09-27 13:25:06.625 271 12548.33 58.52 54397.95 88888.00 2016-09-27 13:25:06.750 271 12548.42 58.55 54397.95 88888.00 2016-09-27 13:25:06.875 271 12548.48 58.55 54397.97 88888.00 2016-09-27 13:25:07.000 271 12548.45 58.55 54397.95 88888.00 2016-09-27 13:25:07.125 271 12548.42 58.52 54397.95 88888.00 2016-09-27 13:25:07.250 271 12548.48 58.60 54397.95 88888.00 2016-09-27 13:25:07.375 271 12548.55 58.65 54397.93 88888.00 2016-09-27 13:25:07.500 271 12548.55 58.70 54397.93 88888.00 2016-09-27 13:25:07.625 271 12548.52 58.70 54397.85 88888.00 2016-09-27 13:25:07.750 271 12548.55 58.75 54397.82 88888.00 2016-09-27 13:25:07.875 271 12548.67 58.80 54397.88 88888.00 2016-09-27 13:25:08.000 271 12548.77 58.88 54397.85 88888.00 2016-09-27 13:25:08.125 271 12548.88 58.92 54397.88 88888.00 2016-09-27 13:25:08.250 271 12548.88 59.00 54397.80 88888.00 2016-09-27 13:25:08.375 271 12548.90 59.10 54397.78 88888.00 2016-09-27 13:25:08.500 271 12548.95 59.15 54397.78 88888.00 2016-09-27 13:25:08.625 271 12549.00 59.23 54397.78 88888.00 2016-09-27 13:25:08.750 271 12549.08 59.25 54397.72 88888.00 2016-09-27 13:25:08.875 271 12549.15 59.33 54397.75 88888.00 2016-09-27 13:25:09.000 271 12549.25 59.35 54397.72 88888.00 2016-09-27 13:25:09.125 271 12549.35 59.42 54397.75 88888.00 2016-09-27 13:25:09.250 271 12549.42 59.50 54397.75 88888.00 2016-09-27 13:25:09.375 271 12549.45 59.58 54397.72 88888.00 2016-09-27 13:25:09.500 271 12549.42 59.60 54397.68 88888.00 2016-09-27 13:25:09.625 271 12549.50 59.65 54397.65 88888.00 2016-09-27 13:25:09.750 271 12549.60 59.73 54397.62 88888.00 2016-09-27 13:25:09.875 271 12549.70 59.77 54397.62 88888.00 2016-09-27 13:25:10.000 271 12549.77 59.83 54397.60 88888.00 2016-09-27 13:25:10.125 271 12549.85 59.90 54397.60 88888.00 2016-09-27 13:25:10.250 271 12549.95 59.92 54397.60 88888.00 2016-09-27 13:25:10.375 271 12549.95 59.92 54397.60 88888.00 2016-09-27 13:25:10.500 271 12550.00 59.98 54397.57 88888.00 2016-09-27 13:25:10.625 271 12550.08 60.02 54397.55 88888.00 2016-09-27 13:25:10.750 271 12550.20 60.05 54397.53 88888.00 2016-09-27 13:25:10.875 271 12550.20 60.05 54397.55 88888.00 2016-09-27 13:25:11.000 271 12550.35 60.05 54397.53 88888.00 2016-09-27 13:25:11.125 271 12550.40 60.05 54397.53 88888.00 2016-09-27 13:25:11.250 271 12550.50 60.10 54397.53 88888.00 2016-09-27 13:25:11.375 271 12550.58 60.15 54397.50 88888.00 2016-09-27 13:25:11.500 271 12550.58 60.17 54397.50 88888.00 2016-09-27 13:25:11.625 271 12550.60 60.20 54397.45 88888.00 2016-09-27 13:25:11.750 271 12550.55 60.20 54397.47 88888.00 2016-09-27 13:25:11.875 271 12550.52 60.25 54397.50 88888.00 2016-09-27 13:25:12.000 271 12550.50 60.25 54397.50 88888.00 2016-09-27 13:25:12.125 271 12550.50 60.27 54397.47 88888.00 2016-09-27 13:25:12.250 271 12550.52 60.27 54397.45 88888.00 2016-09-27 13:25:12.375 271 12550.55 60.30 54397.47 88888.00 2016-09-27 13:25:12.500 271 12550.50 60.33 54397.45 88888.00 2016-09-27 13:25:12.625 271 12550.50 60.35 54397.45 88888.00 2016-09-27 13:25:12.750 271 12550.48 60.35 54397.45 88888.00 2016-09-27 13:25:12.875 271 12550.42 60.33 54397.45 88888.00 2016-09-27 13:25:13.000 271 12550.42 60.35 54397.43 88888.00 2016-09-27 13:25:13.125 271 12550.42 60.38 54397.43 88888.00 2016-09-27 13:25:13.250 271 12550.40 60.40 54397.45 88888.00 2016-09-27 13:25:13.375 271 12550.40 60.45 54397.45 88888.00 2016-09-27 13:25:13.500 271 12550.42 60.42 54397.43 88888.00 2016-09-27 13:25:13.625 271 12550.42 60.48 54397.43 88888.00 2016-09-27 13:25:13.750 271 12550.40 60.52 54397.43 88888.00 2016-09-27 13:25:13.875 271 12550.35 60.55 54397.43 88888.00 2016-09-27 13:25:14.000 271 12550.40 60.58 54397.43 88888.00 2016-09-27 13:25:14.125 271 12550.45 60.60 54397.43 88888.00 2016-09-27 13:25:14.250 271 12550.42 60.62 54397.40 88888.00 2016-09-27 13:25:14.375 271 12550.42 60.67 54397.40 88888.00 2016-09-27 13:25:14.500 271 12550.45 60.73 54397.38 88888.00 2016-09-27 13:25:14.625 271 12550.48 60.70 54397.38 88888.00 2016-09-27 13:25:14.750 271 12550.50 60.75 54397.38 88888.00 2016-09-27 13:25:14.875 271 12550.48 60.80 54397.40 88888.00 2016-09-27 13:25:15.000 271 12550.52 60.83 54397.35 88888.00 2016-09-27 13:25:15.125 271 12550.55 60.88 54397.35 88888.00 2016-09-27 13:25:15.250 271 12550.50 60.90 54397.35 88888.00 2016-09-27 13:25:15.375 271 12550.50 60.92 54397.32 88888.00 2016-09-27 13:25:15.500 271 12550.52 60.98 54397.30 88888.00 2016-09-27 13:25:15.625 271 12550.52 61.00 54397.32 88888.00 2016-09-27 13:25:15.750 271 12550.48 61.00 54397.28 88888.00 2016-09-27 13:25:15.875 271 12550.45 61.00 54397.28 88888.00 2016-09-27 13:25:16.000 271 12550.50 61.05 54397.28 88888.00 2016-09-27 13:25:16.125 271 12550.52 61.10 54397.28 88888.00 2016-09-27 13:25:16.250 271 12550.42 61.10 54397.25 88888.00 2016-09-27 13:25:16.375 271 12550.42 61.12 54397.22 88888.00 2016-09-27 13:25:16.500 271 12550.42 61.12 54397.25 88888.00 2016-09-27 13:25:16.625 271 12550.45 61.17 54397.22 88888.00 2016-09-27 13:25:16.750 271 12550.48 61.17 54397.25 88888.00 2016-09-27 13:25:16.875 271 12550.38 61.15 54397.22 88888.00 2016-09-27 13:25:17.000 271 12550.33 61.15 54397.22 88888.00 2016-09-27 13:25:17.125 271 12550.30 61.15 54397.22 88888.00 2016-09-27 13:25:17.250 271 12550.20 61.10 54397.22 88888.00 2016-09-27 13:25:17.375 271 12550.17 61.08 54397.22 88888.00 2016-09-27 13:25:17.500 271 12550.10 61.08 54397.25 88888.00 2016-09-27 13:25:17.625 271 12550.02 61.08 54397.22 88888.00 2016-09-27 13:25:17.750 271 12549.88 61.05 54397.20 88888.00 2016-09-27 13:25:17.875 271 12549.83 61.02 54397.18 88888.00 2016-09-27 13:25:18.000 271 12549.80 60.98 54397.15 88888.00 2016-09-27 13:25:18.125 271 12549.77 60.95 54397.15 88888.00 2016-09-27 13:25:18.250 271 12549.70 60.90 54397.20 88888.00 2016-09-27 13:25:18.375 271 12549.65 60.92 54397.20 88888.00 2016-09-27 13:25:18.500 271 12549.60 60.90 54397.18 88888.00 2016-09-27 13:25:18.625 271 12549.60 60.85 54397.18 88888.00 2016-09-27 13:25:18.750 271 12549.58 60.80 54397.18 88888.00 2016-09-27 13:25:18.875 271 12549.60 60.77 54397.18 88888.00 2016-09-27 13:25:19.000 271 12549.55 60.77 54397.15 88888.00 2016-09-27 13:25:19.125 271 12549.45 60.77 54397.15 88888.00 2016-09-27 13:25:19.250 271 12549.27 60.73 54397.18 88888.00 2016-09-27 13:25:19.375 271 12549.25 60.75 54397.18 88888.00 2016-09-27 13:25:19.500 271 12549.20 60.73 54397.18 88888.00 2016-09-27 13:25:19.625 271 12549.17 60.73 54397.22 88888.00 2016-09-27 13:25:19.750 271 12549.10 60.73 54397.20 88888.00 2016-09-27 13:25:19.875 271 12549.02 60.75 54397.22 88888.00 2016-09-27 13:25:20.000 271 12548.98 60.77 54397.22 88888.00 2016-09-27 13:25:20.125 271 12548.98 60.80 54397.22 88888.00 2016-09-27 13:25:20.250 271 12548.98 60.77 54397.22 88888.00 2016-09-27 13:25:20.375 271 12548.95 60.77 54397.25 88888.00 2016-09-27 13:25:20.500 271 12548.85 60.80 54397.22 88888.00 2016-09-27 13:25:20.625 271 12548.77 60.80 54397.22 88888.00 2016-09-27 13:25:20.750 271 12548.75 60.83 54397.22 88888.00 2016-09-27 13:25:20.875 271 12548.73 60.83 54397.25 88888.00 2016-09-27 13:25:21.000 271 12548.65 60.88 54397.25 88888.00 2016-09-27 13:25:21.125 271 12548.62 60.90 54397.28 88888.00 2016-09-27 13:25:21.250 271 12548.52 60.92 54397.30 88888.00 2016-09-27 13:25:21.375 271 12548.45 60.95 54397.28 88888.00 2016-09-27 13:25:21.500 271 12548.48 60.92 54397.28 88888.00 2016-09-27 13:25:21.625 271 12548.42 60.90 54397.28 88888.00 2016-09-27 13:25:21.750 271 12548.40 60.92 54397.28 88888.00 2016-09-27 13:25:21.875 271 12548.38 60.92 54397.30 88888.00 2016-09-27 13:25:22.000 271 12548.38 60.92 54397.30 88888.00 2016-09-27 13:25:22.125 271 12548.38 60.92 54397.32 88888.00 2016-09-27 13:25:22.250 271 12548.33 60.92 54397.32 88888.00 2016-09-27 13:25:22.375 271 12548.27 60.98 54397.32 88888.00 2016-09-27 13:25:22.500 271 12548.30 61.00 54397.32 88888.00 2016-09-27 13:25:22.625 271 12548.33 61.05 54397.32 88888.00 2016-09-27 13:25:22.750 271 12548.35 61.05 54397.32 88888.00 2016-09-27 13:25:22.875 271 12548.27 61.02 54397.32 88888.00 2016-09-27 13:25:23.000 271 12548.33 61.05 54397.35 88888.00 2016-09-27 13:25:23.125 271 12548.38 61.05 54397.35 88888.00 2016-09-27 13:25:23.250 271 12548.42 61.10 54397.38 88888.00 2016-09-27 13:25:23.375 271 12548.48 61.10 54397.38 88888.00 2016-09-27 13:25:23.500 271 12548.48 61.12 54397.43 88888.00 2016-09-27 13:25:23.625 271 12548.52 61.17 54397.43 88888.00 2016-09-27 13:25:23.750 271 12548.55 61.17 54397.43 88888.00 2016-09-27 13:25:23.875 271 12548.55 61.17 54397.43 88888.00 2016-09-27 13:25:24.000 271 12548.55 61.20 54397.43 88888.00 2016-09-27 13:25:24.125 271 12548.58 61.17 54397.43 88888.00 2016-09-27 13:25:24.250 271 12548.65 61.20 54397.43 88888.00 2016-09-27 13:25:24.375 271 12548.70 61.27 54397.40 88888.00 2016-09-27 13:25:24.500 271 12548.67 61.30 54397.43 88888.00 2016-09-27 13:25:24.625 271 12548.67 61.27 54397.40 88888.00 2016-09-27 13:25:24.750 271 12548.73 61.27 54397.43 88888.00 2016-09-27 13:25:24.875 271 12548.80 61.25 54397.45 88888.00 2016-09-27 13:25:25.000 271 12548.77 61.27 54397.43 88888.00 2016-09-27 13:25:25.125 271 12548.80 61.27 54397.45 88888.00 2016-09-27 13:25:25.250 271 12548.83 61.23 54397.47 88888.00 2016-09-27 13:25:25.375 271 12548.85 61.23 54397.47 88888.00 2016-09-27 13:25:25.500 271 12548.85 61.20 54397.50 88888.00 2016-09-27 13:25:25.625 271 12548.83 61.20 54397.47 88888.00 2016-09-27 13:25:25.750 271 12548.88 61.17 54397.45 88888.00 2016-09-27 13:25:25.875 271 12548.88 61.20 54397.45 88888.00 2016-09-27 13:25:26.000 271 12548.92 61.17 54397.50 88888.00 2016-09-27 13:25:26.125 271 12548.92 61.20 54397.53 88888.00 2016-09-27 13:25:26.250 271 12548.85 61.17 54397.55 88888.00 2016-09-27 13:25:26.375 271 12548.83 61.20 54397.53 88888.00 2016-09-27 13:25:26.500 271 12548.80 61.20 54397.53 88888.00 2016-09-27 13:25:26.625 271 12548.80 61.15 54397.53 88888.00 2016-09-27 13:25:26.750 271 12548.77 61.17 54397.53 88888.00 2016-09-27 13:25:26.875 271 12548.67 61.23 54397.53 88888.00 2016-09-27 13:25:27.000 271 12548.55 61.23 54397.53 88888.00 2016-09-27 13:25:27.125 271 12548.50 61.23 54397.53 88888.00 2016-09-27 13:25:27.250 271 12548.55 61.25 54397.53 88888.00 2016-09-27 13:25:27.375 271 12548.52 61.35 54397.53 88888.00 2016-09-27 13:25:27.500 271 12548.45 61.38 54397.53 88888.00 2016-09-27 13:25:27.625 271 12548.42 61.45 54397.53 88888.00 2016-09-27 13:25:27.750 271 12548.35 61.52 54397.53 88888.00 2016-09-27 13:25:27.875 271 12548.27 61.58 54397.53 88888.00 2016-09-27 13:25:28.000 271 12548.23 61.62 54397.50 88888.00 2016-09-27 13:25:28.125 271 12548.23 61.67 54397.50 88888.00 2016-09-27 13:25:28.250 271 12548.23 61.75 54397.53 88888.00 2016-09-27 13:25:28.375 271 12548.27 61.80 54397.53 88888.00 2016-09-27 13:25:28.500 271 12548.23 61.85 54397.53 88888.00 2016-09-27 13:25:28.625 271 12548.23 61.90 54397.53 88888.00 2016-09-27 13:25:28.750 271 12548.25 62.00 54397.53 88888.00 2016-09-27 13:25:28.875 271 12548.25 62.08 54397.55 88888.00 2016-09-27 13:25:29.000 271 12548.33 62.05 54397.55 88888.00 2016-09-27 13:25:29.125 271 12548.35 62.12 54397.55 88888.00 2016-09-27 13:25:29.250 271 12548.30 62.15 54397.55 88888.00 2016-09-27 13:25:29.375 271 12548.30 62.20 54397.53 88888.00 2016-09-27 13:25:29.500 271 12548.30 62.23 54397.55 88888.00 2016-09-27 13:25:29.625 271 12548.35 62.23 54397.53 88888.00 2016-09-27 13:25:29.750 271 12548.40 62.23 54397.53 88888.00 2016-09-27 13:25:29.875 271 12548.38 62.23 54397.53 88888.00 2016-09-27 13:25:30.000 271 12548.38 62.23 54397.53 88888.00 2016-09-27 13:25:30.125 271 12548.40 62.25 54397.55 88888.00 2016-09-27 13:25:30.250 271 12548.40 62.20 54397.57 88888.00 2016-09-27 13:25:30.375 271 12548.42 62.23 54397.57 88888.00 2016-09-27 13:25:30.500 271 12548.40 62.17 54397.55 88888.00 2016-09-27 13:25:30.625 271 12548.45 62.15 54397.55 88888.00 2016-09-27 13:25:30.750 271 12548.50 62.15 54397.57 88888.00 2016-09-27 13:25:30.875 271 12548.48 62.15 54397.55 88888.00 2016-09-27 13:25:31.000 271 12548.42 62.10 54397.53 88888.00 2016-09-27 13:25:31.125 271 12548.40 62.08 54397.53 88888.00 2016-09-27 13:25:31.250 271 12548.35 62.02 54397.55 88888.00 2016-09-27 13:25:31.375 271 12548.38 62.02 54397.57 88888.00 2016-09-27 13:25:31.500 271 12548.35 62.05 54397.57 88888.00 2016-09-27 13:25:31.625 271 12548.30 62.02 54397.57 88888.00 2016-09-27 13:25:31.750 271 12548.25 62.02 54397.55 88888.00 2016-09-27 13:25:31.875 271 12548.27 62.02 54397.57 88888.00 2016-09-27 13:25:32.000 271 12548.30 62.05 54397.60 88888.00 2016-09-27 13:25:32.125 271 12548.23 62.05 54397.62 88888.00 2016-09-27 13:25:32.250 271 12548.23 62.08 54397.65 88888.00 2016-09-27 13:25:32.375 271 12548.27 62.10 54397.65 88888.00 2016-09-27 13:25:32.500 271 12548.30 62.12 54397.62 88888.00 2016-09-27 13:25:32.625 271 12548.25 62.12 54397.62 88888.00 2016-09-27 13:25:32.750 271 12548.23 62.17 54397.65 88888.00 2016-09-27 13:25:32.875 271 12548.23 62.17 54397.65 88888.00 2016-09-27 13:25:33.000 271 12548.20 62.23 54397.65 88888.00 2016-09-27 13:25:33.125 271 12548.15 62.27 54397.65 88888.00 2016-09-27 13:25:33.250 271 12548.12 62.30 54397.65 88888.00 2016-09-27 13:25:33.375 271 12548.08 62.33 54397.62 88888.00 2016-09-27 13:25:33.500 271 12548.05 62.40 54397.62 88888.00 2016-09-27 13:25:33.625 271 12548.00 62.45 54397.60 88888.00 2016-09-27 13:25:33.750 271 12547.98 62.50 54397.60 88888.00 2016-09-27 13:25:33.875 271 12548.00 62.55 54397.62 88888.00 2016-09-27 13:25:34.000 271 12547.98 62.60 54397.62 88888.00 2016-09-27 13:25:34.125 271 12547.95 62.62 54397.65 88888.00 2016-09-27 13:25:34.250 271 12547.90 62.65 54397.65 88888.00 2016-09-27 13:25:34.375 271 12547.92 62.73 54397.62 88888.00 2016-09-27 13:25:34.500 271 12547.92 62.75 54397.62 88888.00 2016-09-27 13:25:34.625 271 12547.88 62.80 54397.60 88888.00 2016-09-27 13:25:34.750 271 12547.85 62.83 54397.60 88888.00 2016-09-27 13:25:34.875 271 12547.85 62.85 54397.60 88888.00 2016-09-27 13:25:35.000 271 12547.88 62.90 54397.60 88888.00 2016-09-27 13:25:35.125 271 12547.85 62.95 54397.60 88888.00 2016-09-27 13:25:35.250 271 12547.80 62.92 54397.60 88888.00 2016-09-27 13:25:35.375 271 12547.80 62.95 54397.60 88888.00 2016-09-27 13:25:35.500 271 12547.83 62.98 54397.57 88888.00 2016-09-27 13:25:35.625 271 12547.80 62.95 54397.57 88888.00 2016-09-27 13:25:35.750 271 12547.77 62.98 54397.57 88888.00 2016-09-27 13:25:35.875 271 12547.75 63.02 54397.55 88888.00 2016-09-27 13:25:36.000 271 12547.73 63.02 54397.55 88888.00 2016-09-27 13:25:36.125 271 12547.70 63.00 54397.55 88888.00 2016-09-27 13:25:36.250 271 12547.73 62.98 54397.53 88888.00 2016-09-27 13:25:36.375 271 12547.75 63.00 54397.53 88888.00 2016-09-27 13:25:36.500 271 12547.73 63.05 54397.53 88888.00 2016-09-27 13:25:36.625 271 12547.70 63.02 54397.50 88888.00 2016-09-27 13:25:36.750 271 12547.70 63.02 54397.45 88888.00 2016-09-27 13:25:36.875 271 12547.70 63.05 54397.45 88888.00 2016-09-27 13:25:37.000 271 12547.70 63.08 54397.47 88888.00 2016-09-27 13:25:37.125 271 12547.73 63.10 54397.47 88888.00 2016-09-27 13:25:37.250 271 12547.73 63.10 54397.45 88888.00 2016-09-27 13:25:37.375 271 12547.83 63.12 54397.43 88888.00 2016-09-27 13:25:37.500 271 12547.85 63.12 54397.40 88888.00 2016-09-27 13:25:37.625 271 12547.83 63.15 54397.40 88888.00 2016-09-27 13:25:37.750 271 12547.83 63.17 54397.40 88888.00 2016-09-27 13:25:37.875 271 12547.88 63.20 54397.43 88888.00 2016-09-27 13:25:38.000 271 12547.95 63.23 54397.40 88888.00 2016-09-27 13:25:38.125 271 12547.98 63.23 54397.38 88888.00 2016-09-27 13:25:38.250 271 12548.00 63.25 54397.38 88888.00 2016-09-27 13:25:38.375 271 12548.02 63.27 54397.38 88888.00 2016-09-27 13:25:38.500 271 12548.05 63.27 54397.38 88888.00 2016-09-27 13:25:38.625 271 12548.02 63.27 54397.32 88888.00 2016-09-27 13:25:38.750 271 12548.05 63.27 54397.32 88888.00 2016-09-27 13:25:38.875 271 12548.12 63.33 54397.32 88888.00 2016-09-27 13:25:39.000 271 12548.17 63.35 54397.35 88888.00 2016-09-27 13:25:39.125 271 12548.20 63.33 54397.35 88888.00 2016-09-27 13:25:39.250 271 12548.20 63.30 54397.35 88888.00 2016-09-27 13:25:39.375 271 12548.30 63.35 54397.32 88888.00 2016-09-27 13:25:39.500 271 12548.35 63.40 54397.35 88888.00 2016-09-27 13:25:39.625 271 12548.40 63.38 54397.32 88888.00 2016-09-27 13:25:39.750 271 12548.33 63.35 54397.30 88888.00 2016-09-27 13:25:39.875 271 12548.40 63.38 54397.28 88888.00 2016-09-27 13:25:40.000 271 12548.42 63.38 54397.28 88888.00 2016-09-27 13:25:40.125 271 12548.45 63.38 54397.28 88888.00 2016-09-27 13:25:40.250 271 12548.40 63.35 54397.25 88888.00 2016-09-27 13:25:40.375 271 12548.42 63.35 54397.22 88888.00 2016-09-27 13:25:40.500 271 12548.45 63.33 54397.25 88888.00 2016-09-27 13:25:40.625 271 12548.45 63.35 54397.22 88888.00 2016-09-27 13:25:40.750 271 12548.48 63.38 54397.22 88888.00 2016-09-27 13:25:40.875 271 12548.48 63.33 54397.22 88888.00 2016-09-27 13:25:41.000 271 12548.58 63.35 54397.18 88888.00 2016-09-27 13:25:41.125 271 12548.58 63.35 54397.18 88888.00 2016-09-27 13:25:41.250 271 12548.52 63.27 54397.18 88888.00 2016-09-27 13:25:41.375 271 12548.58 63.27 54397.18 88888.00 2016-09-27 13:25:41.500 271 12548.62 63.27 54397.15 88888.00 2016-09-27 13:25:41.625 271 12548.67 63.25 54397.15 88888.00 2016-09-27 13:25:41.750 271 12548.70 63.25 54397.15 88888.00 2016-09-27 13:25:41.875 271 12548.73 63.25 54397.15 88888.00 2016-09-27 13:25:42.000 271 12548.70 63.20 54397.12 88888.00 2016-09-27 13:25:42.125 271 12548.70 63.20 54397.12 88888.00 2016-09-27 13:25:42.250 271 12548.70 63.20 54397.12 88888.00 2016-09-27 13:25:42.375 271 12548.77 63.20 54397.12 88888.00 2016-09-27 13:25:42.500 271 12548.73 63.17 54397.12 88888.00 2016-09-27 13:25:42.625 271 12548.62 63.15 54397.07 88888.00 2016-09-27 13:25:42.750 271 12548.58 63.17 54397.07 88888.00 2016-09-27 13:25:42.875 271 12548.55 63.15 54397.07 88888.00 2016-09-27 13:25:43.000 271 12548.60 63.15 54397.07 88888.00 2016-09-27 13:25:43.125 271 12548.65 63.12 54397.10 88888.00 2016-09-27 13:25:43.250 271 12548.62 63.10 54397.10 88888.00 2016-09-27 13:25:43.375 271 12548.60 63.10 54397.07 88888.00 2016-09-27 13:25:43.500 271 12548.58 63.10 54397.05 88888.00 2016-09-27 13:25:43.625 271 12548.58 63.08 54397.05 88888.00 2016-09-27 13:25:43.750 271 12548.58 63.05 54397.05 88888.00 2016-09-27 13:25:43.875 271 12548.60 63.08 54397.05 88888.00 2016-09-27 13:25:44.000 271 12548.60 63.08 54397.03 88888.00 2016-09-27 13:25:44.125 271 12548.58 63.08 54397.03 88888.00 2016-09-27 13:25:44.250 271 12548.60 63.08 54397.03 88888.00 2016-09-27 13:25:44.375 271 12548.70 63.08 54397.00 88888.00 2016-09-27 13:25:44.500 271 12548.73 63.10 54396.97 88888.00 2016-09-27 13:25:44.625 271 12548.67 63.10 54396.97 88888.00 2016-09-27 13:25:44.750 271 12548.67 63.10 54396.95 88888.00 2016-09-27 13:25:44.875 271 12548.80 63.10 54396.95 88888.00 2016-09-27 13:25:45.000 271 12548.88 63.15 54396.93 88888.00 2016-09-27 13:25:45.125 271 12548.92 63.17 54396.95 88888.00 2016-09-27 13:25:45.250 271 12548.90 63.15 54396.90 88888.00 2016-09-27 13:25:45.375 271 12548.92 63.15 54396.90 88888.00 2016-09-27 13:25:45.500 271 12549.00 63.17 54396.90 88888.00 2016-09-27 13:25:45.625 271 12549.05 63.17 54396.90 88888.00 2016-09-27 13:25:45.750 271 12549.12 63.15 54396.88 88888.00 2016-09-27 13:25:45.875 271 12549.08 63.15 54396.85 88888.00 2016-09-27 13:25:46.000 271 12549.08 63.17 54396.85 88888.00 2016-09-27 13:25:46.125 271 12549.12 63.17 54396.85 88888.00 2016-09-27 13:25:46.250 271 12549.12 63.15 54396.85 88888.00 2016-09-27 13:25:46.375 271 12549.20 63.12 54396.82 88888.00 2016-09-27 13:25:46.500 271 12549.20 63.15 54396.82 88888.00 2016-09-27 13:25:46.625 271 12549.17 63.12 54396.80 88888.00 2016-09-27 13:25:46.750 271 12549.17 63.12 54396.80 88888.00 2016-09-27 13:25:46.875 271 12549.15 63.08 54396.80 88888.00 2016-09-27 13:25:47.000 271 12549.10 63.08 54396.82 88888.00 2016-09-27 13:25:47.125 271 12549.12 63.05 54396.80 88888.00 2016-09-27 13:25:47.250 271 12549.12 63.00 54396.78 88888.00 2016-09-27 13:25:47.375 271 12549.15 63.00 54396.78 88888.00 2016-09-27 13:25:47.500 271 12549.10 63.00 54396.75 88888.00 2016-09-27 13:25:47.625 271 12549.15 62.92 54396.75 88888.00 2016-09-27 13:25:47.750 271 12549.12 62.90 54396.75 88888.00 2016-09-27 13:25:47.875 271 12549.10 62.88 54396.72 88888.00 2016-09-27 13:25:48.000 271 12549.05 62.88 54396.68 88888.00 2016-09-27 13:25:48.125 271 12549.08 62.85 54396.70 88888.00 2016-09-27 13:25:48.250 271 12549.02 62.83 54396.70 88888.00 2016-09-27 13:25:48.375 271 12549.02 62.83 54396.68 88888.00 2016-09-27 13:25:48.500 271 12549.05 62.83 54396.65 88888.00 2016-09-27 13:25:48.625 271 12549.05 62.83 54396.65 88888.00 2016-09-27 13:25:48.750 271 12549.08 62.83 54396.65 88888.00 2016-09-27 13:25:48.875 271 12549.02 62.85 54396.57 88888.00 2016-09-27 13:25:49.000 271 12548.95 62.88 54396.57 88888.00 2016-09-27 13:25:49.125 271 12548.98 62.90 54396.55 88888.00 2016-09-27 13:25:49.250 271 12549.00 62.90 54396.55 88888.00 2016-09-27 13:25:49.375 271 12549.05 62.92 54396.55 88888.00 2016-09-27 13:25:49.500 271 12549.05 62.98 54396.47 88888.00 2016-09-27 13:25:49.625 271 12549.05 63.02 54396.45 88888.00 2016-09-27 13:25:49.750 271 12549.00 63.05 54396.47 88888.00 2016-09-27 13:25:49.875 271 12548.98 63.02 54396.47 88888.00 2016-09-27 13:25:50.000 271 12549.00 63.05 54396.45 88888.00 2016-09-27 13:25:50.125 271 12549.00 63.08 54396.43 88888.00 2016-09-27 13:25:50.250 271 12548.95 63.10 54396.43 88888.00 2016-09-27 13:25:50.375 271 12548.92 63.12 54396.40 88888.00 2016-09-27 13:25:50.500 271 12548.95 63.15 54396.38 88888.00 2016-09-27 13:25:50.625 271 12549.00 63.15 54396.35 88888.00 2016-09-27 13:25:50.750 271 12548.98 63.17 54396.32 88888.00 2016-09-27 13:25:50.875 271 12548.92 63.17 54396.32 88888.00 2016-09-27 13:25:51.000 271 12548.92 63.15 54396.30 88888.00 2016-09-27 13:25:51.125 271 12548.95 63.15 54396.28 88888.00 2016-09-27 13:25:51.250 271 12548.98 63.12 54396.28 88888.00 2016-09-27 13:25:51.375 271 12549.00 63.15 54396.28 88888.00 2016-09-27 13:25:51.500 271 12549.05 63.12 54396.25 88888.00 2016-09-27 13:25:51.625 271 12549.10 63.10 54396.20 88888.00 2016-09-27 13:25:51.750 271 12549.02 63.05 54396.18 88888.00 2016-09-27 13:25:51.875 271 12548.98 63.02 54396.18 88888.00 2016-09-27 13:25:52.000 271 12548.95 62.98 54396.18 88888.00 2016-09-27 13:25:52.125 271 12548.95 62.95 54396.18 88888.00 2016-09-27 13:25:52.250 271 12548.85 62.90 54396.15 88888.00 2016-09-27 13:25:52.375 271 12548.92 62.88 54396.15 88888.00 2016-09-27 13:25:52.500 271 12548.95 62.83 54396.10 88888.00 2016-09-27 13:25:52.625 271 12548.90 62.77 54396.10 88888.00 2016-09-27 13:25:52.750 271 12548.85 62.73 54396.07 88888.00 2016-09-27 13:25:52.875 271 12548.75 62.73 54396.07 88888.00 2016-09-27 13:25:53.000 271 12548.70 62.70 54396.07 88888.00 2016-09-27 13:25:53.125 271 12548.75 62.58 54396.05 88888.00 2016-09-27 13:25:53.250 271 12548.70 62.50 54396.05 88888.00 2016-09-27 13:25:53.375 271 12548.73 62.48 54396.05 88888.00 2016-09-27 13:25:53.500 271 12548.73 62.45 54396.05 88888.00 2016-09-27 13:25:53.625 271 12548.70 62.42 54396.03 88888.00 2016-09-27 13:25:53.750 271 12548.65 62.38 54396.03 88888.00 2016-09-27 13:25:53.875 271 12548.62 62.35 54396.03 88888.00 2016-09-27 13:25:54.000 271 12548.58 62.35 54396.00 88888.00 2016-09-27 13:25:54.125 271 12548.58 62.35 54395.97 88888.00 2016-09-27 13:25:54.250 271 12548.52 62.33 54395.95 88888.00 2016-09-27 13:25:54.375 271 12548.48 62.27 54395.93 88888.00 2016-09-27 13:25:54.500 271 12548.45 62.27 54395.93 88888.00 2016-09-27 13:25:54.625 271 12548.50 62.25 54395.90 88888.00 2016-09-27 13:25:54.750 271 12548.48 62.27 54395.88 88888.00 2016-09-27 13:25:54.875 271 12548.40 62.23 54395.90 88888.00 2016-09-27 13:25:55.000 271 12548.38 62.25 54395.88 88888.00 2016-09-27 13:25:55.125 271 12548.38 62.25 54395.85 88888.00 2016-09-27 13:25:55.250 271 12548.38 62.17 54395.85 88888.00 2016-09-27 13:25:55.375 271 12548.40 62.20 54395.85 88888.00 2016-09-27 13:25:55.500 271 12548.35 62.23 54395.82 88888.00 2016-09-27 13:25:55.625 271 12548.30 62.20 54395.80 88888.00 2016-09-27 13:25:55.750 271 12548.25 62.20 54395.80 88888.00 2016-09-27 13:25:55.875 271 12548.25 62.20 54395.80 88888.00 2016-09-27 13:25:56.000 271 12548.25 62.17 54395.78 88888.00 2016-09-27 13:25:56.125 271 12548.23 62.15 54395.75 88888.00 2016-09-27 13:25:56.250 271 12548.23 62.10 54395.75 88888.00 2016-09-27 13:25:56.375 271 12548.23 62.08 54395.70 88888.00 2016-09-27 13:25:56.500 271 12548.23 62.02 54395.65 88888.00 2016-09-27 13:25:56.625 271 12548.23 62.02 54395.65 88888.00 2016-09-27 13:25:56.750 271 12548.20 61.98 54395.65 88888.00 2016-09-27 13:25:56.875 271 12548.15 61.92 54395.70 88888.00 2016-09-27 13:25:57.000 271 12548.08 61.90 54395.68 88888.00 2016-09-27 13:25:57.125 271 12548.08 61.80 54395.65 88888.00 2016-09-27 13:25:57.250 271 12548.10 61.75 54395.62 88888.00 2016-09-27 13:25:57.375 271 12548.12 61.73 54395.62 88888.00 2016-09-27 13:25:57.500 271 12548.10 61.67 54395.62 88888.00 2016-09-27 13:25:57.625 271 12548.05 61.65 54395.62 88888.00 2016-09-27 13:25:57.750 271 12548.00 61.60 54395.62 88888.00 2016-09-27 13:25:57.875 271 12547.98 61.55 54395.57 88888.00 2016-09-27 13:25:58.000 271 12547.90 61.48 54395.55 88888.00 2016-09-27 13:25:58.125 271 12547.88 61.42 54395.55 88888.00 2016-09-27 13:25:58.250 271 12547.80 61.35 54395.55 88888.00 2016-09-27 13:25:58.375 271 12547.75 61.35 54395.55 88888.00 2016-09-27 13:25:58.500 271 12547.65 61.30 54395.53 88888.00 2016-09-27 13:25:58.625 271 12547.67 61.30 54395.53 88888.00 2016-09-27 13:25:58.750 271 12547.67 61.25 54395.53 88888.00 2016-09-27 13:25:58.875 271 12547.65 61.23 54395.53 88888.00 2016-09-27 13:25:59.000 271 12547.58 61.17 54395.47 88888.00 2016-09-27 13:25:59.125 271 12547.50 61.10 54395.47 88888.00 2016-09-27 13:25:59.250 271 12547.42 61.08 54395.50 88888.00 2016-09-27 13:25:59.375 271 12547.40 61.05 54395.47 88888.00 2016-09-27 13:25:59.500 271 12547.35 61.02 54395.47 88888.00 2016-09-27 13:25:59.625 271 12547.33 61.00 54395.45 88888.00 2016-09-27 13:25:59.750 271 12547.27 60.95 54395.45 88888.00 2016-09-27 13:25:59.875 271 12547.27 60.92 54395.45 88888.00 2016-09-27 13:26:00.000 271 12547.23 60.88 54395.45 88888.00 2016-09-27 13:26:00.125 271 12547.17 60.85 54395.45 88888.00 2016-09-27 13:26:00.250 271 12547.08 60.80 54395.45 88888.00 2016-09-27 13:26:00.375 271 12547.00 60.75 54395.45 88888.00 2016-09-27 13:26:00.500 271 12546.98 60.73 54395.43 88888.00 2016-09-27 13:26:00.625 271 12546.92 60.67 54395.40 88888.00 2016-09-27 13:26:00.750 271 12546.85 60.65 54395.40 88888.00 2016-09-27 13:26:00.875 271 12546.70 60.60 54395.43 88888.00 2016-09-27 13:26:01.000 271 12546.62 60.52 54395.40 88888.00 2016-09-27 13:26:01.125 271 12546.62 60.52 54395.38 88888.00 2016-09-27 13:26:01.250 271 12546.60 60.45 54395.35 88888.00 2016-09-27 13:26:01.375 271 12546.55 60.45 54395.38 88888.00 2016-09-27 13:26:01.500 271 12546.42 60.42 54395.35 88888.00 2016-09-27 13:26:01.625 271 12546.40 60.38 54395.35 88888.00 2016-09-27 13:26:01.750 271 12546.33 60.38 54395.35 88888.00 2016-09-27 13:26:01.875 271 12546.23 60.33 54395.32 88888.00 2016-09-27 13:26:02.000 271 12546.17 60.30 54395.30 88888.00 2016-09-27 13:26:02.125 271 12546.10 60.25 54395.32 88888.00 2016-09-27 13:26:02.250 271 12545.98 60.20 54395.30 88888.00 2016-09-27 13:26:02.375 271 12545.90 60.17 54395.30 88888.00 2016-09-27 13:26:02.500 271 12545.90 60.15 54395.30 88888.00 2016-09-27 13:26:02.625 271 12545.95 60.10 54395.28 88888.00 2016-09-27 13:26:02.750 271 12545.88 60.08 54395.30 88888.00 2016-09-27 13:26:02.875 271 12545.83 60.05 54395.28 88888.00 2016-09-27 13:26:03.000 271 12545.73 60.05 54395.25 88888.00 2016-09-27 13:26:03.125 271 12545.67 60.02 54395.22 88888.00 2016-09-27 13:26:03.250 271 12545.67 60.00 54395.22 88888.00 2016-09-27 13:26:03.375 271 12545.67 60.00 54395.18 88888.00 2016-09-27 13:26:03.500 271 12545.55 59.98 54395.18 88888.00 2016-09-27 13:26:03.625 271 12545.48 59.98 54395.15 88888.00 2016-09-27 13:26:03.750 271 12545.45 59.95 54395.12 88888.00 2016-09-27 13:26:03.875 271 12545.40 59.92 54395.12 88888.00 2016-09-27 13:26:04.000 271 12545.35 59.88 54395.10 88888.00 2016-09-27 13:26:04.125 271 12545.35 59.90 54395.07 88888.00 2016-09-27 13:26:04.250 271 12545.25 59.85 54395.07 88888.00 2016-09-27 13:26:04.375 271 12545.23 59.85 54395.05 88888.00 2016-09-27 13:26:04.500 271 12545.23 59.83 54395.03 88888.00 2016-09-27 13:26:04.625 271 12545.20 59.80 54395.00 88888.00 2016-09-27 13:26:04.750 271 12545.15 59.75 54394.93 88888.00 2016-09-27 13:26:04.875 271 12545.05 59.73 54394.95 88888.00 2016-09-27 13:26:05.000 271 12545.08 59.67 54394.95 88888.00 2016-09-27 13:26:05.125 271 12545.05 59.62 54394.93 88888.00 2016-09-27 13:26:05.250 271 12545.00 59.58 54394.93 88888.00 2016-09-27 13:26:05.375 271 12545.00 59.58 54394.90 88888.00 2016-09-27 13:26:05.500 271 12544.95 59.52 54394.88 88888.00 2016-09-27 13:26:05.625 271 12544.95 59.50 54394.82 88888.00 2016-09-27 13:26:05.750 271 12545.00 59.48 54394.85 88888.00 2016-09-27 13:26:05.875 271 12545.00 59.45 54394.82 88888.00 2016-09-27 13:26:06.000 271 12545.08 59.40 54394.85 88888.00 2016-09-27 13:26:06.125 271 12545.05 59.38 54394.80 88888.00 2016-09-27 13:26:06.250 271 12544.98 59.33 54394.75 88888.00 2016-09-27 13:26:06.375 271 12544.98 59.27 54394.70 88888.00 2016-09-27 13:26:06.500 271 12544.95 59.25 54394.68 88888.00 2016-09-27 13:26:06.625 271 12544.98 59.25 54394.70 88888.00 2016-09-27 13:26:06.750 271 12545.00 59.23 54394.68 88888.00 2016-09-27 13:26:06.875 271 12545.00 59.20 54394.65 88888.00 2016-09-27 13:26:07.000 271 12544.98 59.17 54394.60 88888.00 2016-09-27 13:26:07.125 271 12545.02 59.17 54394.60 88888.00 2016-09-27 13:26:07.250 271 12545.05 59.17 54394.57 88888.00 2016-09-27 13:26:07.375 271 12545.10 59.15 54394.55 88888.00 2016-09-27 13:26:07.500 271 12545.10 59.15 54394.55 88888.00 2016-09-27 13:26:07.625 271 12545.08 59.10 54394.50 88888.00 2016-09-27 13:26:07.750 271 12545.05 59.08 54394.45 88888.00 2016-09-27 13:26:07.875 271 12545.05 59.08 54394.45 88888.00 2016-09-27 13:26:08.000 271 12545.15 59.08 54394.40 88888.00 2016-09-27 13:26:08.125 271 12545.20 59.08 54394.38 88888.00 2016-09-27 13:26:08.250 271 12545.20 59.05 54394.35 88888.00 2016-09-27 13:26:08.375 271 12545.17 59.05 54394.32 88888.00 2016-09-27 13:26:08.500 271 12545.12 59.00 54394.30 88888.00 2016-09-27 13:26:08.625 271 12545.12 58.95 54394.28 88888.00 2016-09-27 13:26:08.750 271 12545.15 58.92 54394.28 88888.00 2016-09-27 13:26:08.875 271 12545.23 58.90 54394.22 88888.00 2016-09-27 13:26:09.000 271 12545.27 58.88 54394.20 88888.00 2016-09-27 13:26:09.125 271 12545.27 58.88 54394.18 88888.00 2016-09-27 13:26:09.250 271 12545.25 58.88 54394.15 88888.00 2016-09-27 13:26:09.375 271 12545.27 58.85 54394.12 88888.00 2016-09-27 13:26:09.500 271 12545.23 58.85 54394.12 88888.00 2016-09-27 13:26:09.625 271 12545.23 58.83 54394.10 88888.00 2016-09-27 13:26:09.750 271 12545.23 58.77 54394.07 88888.00 2016-09-27 13:26:09.875 271 12545.17 58.75 54394.05 88888.00 2016-09-27 13:26:10.000 271 12545.17 58.73 54394.05 88888.00 2016-09-27 13:26:10.125 271 12545.17 58.70 54394.05 88888.00 2016-09-27 13:26:10.250 271 12545.12 58.67 54394.00 88888.00 2016-09-27 13:26:10.375 271 12545.10 58.62 54393.95 88888.00 2016-09-27 13:26:10.500 271 12545.02 58.60 54393.90 88888.00 2016-09-27 13:26:10.625 271 12544.95 58.55 54393.90 88888.00 2016-09-27 13:26:10.750 271 12544.92 58.50 54393.88 88888.00 2016-09-27 13:26:10.875 271 12544.90 58.48 54393.88 88888.00 2016-09-27 13:26:11.000 271 12544.83 58.42 54393.85 88888.00 2016-09-27 13:26:11.125 271 12544.75 58.40 54393.82 88888.00 2016-09-27 13:26:11.250 271 12544.62 58.33 54393.80 88888.00 2016-09-27 13:26:11.375 271 12544.55 58.30 54393.80 88888.00 2016-09-27 13:26:11.500 271 12544.48 58.25 54393.80 88888.00 2016-09-27 13:26:11.625 271 12544.45 58.20 54393.78 88888.00 2016-09-27 13:26:11.750 271 12544.38 58.15 54393.75 88888.00 2016-09-27 13:26:11.875 271 12544.38 58.08 54393.72 88888.00 2016-09-27 13:26:12.000 271 12544.38 58.08 54393.70 88888.00 2016-09-27 13:26:12.125 271 12544.27 58.02 54393.68 88888.00 2016-09-27 13:26:12.250 271 12544.20 57.98 54393.68 88888.00 2016-09-27 13:26:12.375 271 12544.20 57.95 54393.65 88888.00 2016-09-27 13:26:12.500 271 12544.15 57.90 54393.62 88888.00 2016-09-27 13:26:12.625 271 12544.12 57.88 54393.62 88888.00 2016-09-27 13:26:12.750 271 12544.05 57.85 54393.60 88888.00 2016-09-27 13:26:12.875 271 12543.98 57.77 54393.57 88888.00 2016-09-27 13:26:13.000 271 12543.95 57.70 54393.57 88888.00 2016-09-27 13:26:13.125 271 12543.92 57.67 54393.57 88888.00 2016-09-27 13:26:13.250 271 12543.85 57.62 54393.55 88888.00 2016-09-27 13:26:13.375 271 12543.80 57.58 54393.53 88888.00 2016-09-27 13:26:13.500 271 12543.77 57.50 54393.50 88888.00 2016-09-27 13:26:13.625 271 12543.80 57.45 54393.50 88888.00 2016-09-27 13:26:13.750 271 12543.75 57.35 54393.47 88888.00 2016-09-27 13:26:13.875 271 12543.65 57.23 54393.45 88888.00 2016-09-27 13:26:14.000 271 12543.65 57.17 54393.40 88888.00 2016-09-27 13:26:14.125 271 12543.70 57.10 54393.38 88888.00 2016-09-27 13:26:14.250 271 12543.58 56.98 54393.32 88888.00 2016-09-27 13:26:14.375 271 12543.52 56.90 54393.32 88888.00 2016-09-27 13:26:14.500 271 12543.45 56.85 54393.30 88888.00 2016-09-27 13:26:14.625 271 12543.45 56.77 54393.25 88888.00 2016-09-27 13:26:14.750 271 12543.42 56.70 54393.25 88888.00 2016-09-27 13:26:14.875 271 12543.40 56.62 54393.20 88888.00 2016-09-27 13:26:15.000 271 12543.35 56.52 54393.20 88888.00 2016-09-27 13:26:15.125 271 12543.30 56.45 54393.18 88888.00 2016-09-27 13:26:15.250 271 12543.27 56.38 54393.12 88888.00 2016-09-27 13:26:15.375 271 12543.27 56.33 54393.10 88888.00 2016-09-27 13:26:15.500 271 12543.25 56.30 54393.07 88888.00 2016-09-27 13:26:15.625 271 12543.23 56.27 54393.03 88888.00 2016-09-27 13:26:15.750 271 12543.23 56.27 54393.00 88888.00 2016-09-27 13:26:15.875 271 12543.23 56.23 54392.97 88888.00 2016-09-27 13:26:16.000 271 12543.20 56.15 54392.97 88888.00 2016-09-27 13:26:16.125 271 12543.20 56.12 54392.93 88888.00 2016-09-27 13:26:16.250 271 12543.23 56.10 54392.90 88888.00 2016-09-27 13:26:16.375 271 12543.27 56.08 54392.88 88888.00 2016-09-27 13:26:16.500 271 12543.27 56.02 54392.85 88888.00 2016-09-27 13:26:16.625 271 12543.27 56.00 54392.85 88888.00 2016-09-27 13:26:16.750 271 12543.25 56.00 54392.82 88888.00 2016-09-27 13:26:16.875 271 12543.25 55.98 54392.80 88888.00 2016-09-27 13:26:17.000 271 12543.23 55.92 54392.75 88888.00 2016-09-27 13:26:17.125 271 12543.23 55.88 54392.75 88888.00 2016-09-27 13:26:17.250 271 12543.25 55.80 54392.72 88888.00 2016-09-27 13:26:17.375 271 12543.30 55.77 54392.72 88888.00 2016-09-27 13:26:17.500 271 12543.33 55.75 54392.70 88888.00 2016-09-27 13:26:17.625 271 12543.33 55.65 54392.65 88888.00 2016-09-27 13:26:17.750 271 12543.23 55.58 54392.65 88888.00 2016-09-27 13:26:17.875 271 12543.17 55.50 54392.60 88888.00 2016-09-27 13:26:18.000 271 12543.15 55.42 54392.55 88888.00 2016-09-27 13:26:18.125 271 12543.17 55.38 54392.57 88888.00 2016-09-27 13:26:18.250 271 12543.15 55.25 54392.57 88888.00 2016-09-27 13:26:18.375 271 12543.20 55.23 54392.55 88888.00 2016-09-27 13:26:18.500 271 12543.23 55.15 54392.47 88888.00 2016-09-27 13:26:18.625 271 12543.25 55.08 54392.45 88888.00 2016-09-27 13:26:18.750 271 12543.23 55.00 54392.45 88888.00 2016-09-27 13:26:18.875 271 12543.17 54.90 54392.43 88888.00 2016-09-27 13:26:19.000 271 12543.20 54.80 54392.40 88888.00 2016-09-27 13:26:19.125 271 12543.20 54.75 54392.38 88888.00 2016-09-27 13:26:19.250 271 12543.12 54.62 54392.35 88888.00 2016-09-27 13:26:19.375 271 12543.12 54.58 54392.35 88888.00 2016-09-27 13:26:19.500 271 12543.08 54.48 54392.30 88888.00 2016-09-27 13:26:19.625 271 12543.10 54.42 54392.28 88888.00 2016-09-27 13:26:19.750 271 12543.08 54.35 54392.25 88888.00 2016-09-27 13:26:19.875 271 12543.05 54.27 54392.22 88888.00 2016-09-27 13:26:20.000 271 12543.08 54.17 54392.18 88888.00 2016-09-27 13:26:20.125 271 12543.08 54.00 54392.12 88888.00 2016-09-27 13:26:20.250 271 12543.02 53.88 54392.12 88888.00 2016-09-27 13:26:20.375 271 12543.05 53.80 54392.10 88888.00 2016-09-27 13:26:20.500 271 12543.12 53.70 54392.07 88888.00 2016-09-27 13:26:20.625 271 12543.15 53.62 54392.03 88888.00 2016-09-27 13:26:20.750 271 12543.10 53.55 54392.00 88888.00 2016-09-27 13:26:20.875 271 12543.10 53.48 54392.00 88888.00 2016-09-27 13:26:21.000 271 12543.08 53.42 54391.97 88888.00 2016-09-27 13:26:21.125 271 12543.08 53.33 54391.95 88888.00 2016-09-27 13:26:21.250 271 12543.05 53.15 54391.90 88888.00 2016-09-27 13:26:21.375 271 12543.08 53.08 54391.88 88888.00 2016-09-27 13:26:21.500 271 12543.02 52.98 54391.85 88888.00 2016-09-27 13:26:21.625 271 12543.02 52.95 54391.82 88888.00 2016-09-27 13:26:21.750 271 12543.05 52.88 54391.82 88888.00 2016-09-27 13:26:21.875 271 12543.12 52.80 54391.80 88888.00 2016-09-27 13:26:22.000 271 12543.17 52.70 54391.78 88888.00 2016-09-27 13:26:22.125 271 12543.23 52.65 54391.75 88888.00 2016-09-27 13:26:22.250 271 12543.25 52.52 54391.70 88888.00 2016-09-27 13:26:22.375 271 12543.27 52.45 54391.65 88888.00 2016-09-27 13:26:22.500 271 12543.20 52.38 54391.62 88888.00 2016-09-27 13:26:22.625 271 12543.20 52.33 54391.57 88888.00 2016-09-27 13:26:22.750 271 12543.20 52.27 54391.55 88888.00 2016-09-27 13:26:22.875 271 12543.12 52.23 54391.55 88888.00 2016-09-27 13:26:23.000 271 12543.15 52.17 54391.50 88888.00 2016-09-27 13:26:23.125 271 12543.15 52.15 54391.43 88888.00 2016-09-27 13:26:23.250 271 12543.15 52.08 54391.43 88888.00 2016-09-27 13:26:23.375 271 12543.25 52.05 54391.40 88888.00 2016-09-27 13:26:23.500 271 12543.25 52.02 54391.35 88888.00 2016-09-27 13:26:23.625 271 12543.20 52.02 54391.32 88888.00 2016-09-27 13:26:23.750 271 12543.17 51.98 54391.30 88888.00 2016-09-27 13:26:23.875 271 12543.10 51.95 54391.28 88888.00 2016-09-27 13:26:24.000 271 12543.10 51.90 54391.25 88888.00 2016-09-27 13:26:24.125 271 12543.08 51.88 54391.22 88888.00 2016-09-27 13:26:24.250 271 12543.00 51.83 54391.22 88888.00 2016-09-27 13:26:24.375 271 12542.98 51.80 54391.18 88888.00 2016-09-27 13:26:24.500 271 12542.90 51.77 54391.18 88888.00 2016-09-27 13:26:24.625 271 12542.83 51.70 54391.12 88888.00 2016-09-27 13:26:24.750 271 12542.80 51.65 54391.10 88888.00 2016-09-27 13:26:24.875 271 12542.77 51.65 54391.07 88888.00 2016-09-27 13:26:25.000 271 12542.73 51.58 54391.00 88888.00 2016-09-27 13:26:25.125 271 12542.70 51.52 54391.03 88888.00 2016-09-27 13:26:25.250 271 12542.55 51.45 54390.97 88888.00 2016-09-27 13:26:25.375 271 12542.50 51.40 54390.97 88888.00 2016-09-27 13:26:25.500 271 12542.45 51.40 54390.95 88888.00 2016-09-27 13:26:25.625 271 12542.35 51.38 54390.93 88888.00 2016-09-27 13:26:25.750 271 12542.30 51.33 54390.88 88888.00 2016-09-27 13:26:25.875 271 12542.23 51.30 54390.88 88888.00 2016-09-27 13:26:26.000 271 12542.17 51.30 54390.85 88888.00 2016-09-27 13:26:26.125 271 12542.12 51.30 54390.82 88888.00 2016-09-27 13:26:26.250 271 12542.12 51.30 54390.80 88888.00 2016-09-27 13:26:26.375 271 12542.12 51.30 54390.82 88888.00 2016-09-27 13:26:26.500 271 12542.08 51.33 54390.75 88888.00 2016-09-27 13:26:26.625 271 12542.02 51.30 54390.75 88888.00 2016-09-27 13:26:26.750 271 12541.98 51.33 54390.72 88888.00 2016-09-27 13:26:26.875 271 12541.90 51.33 54390.75 88888.00 2016-09-27 13:26:27.000 271 12541.88 51.33 54390.72 88888.00 2016-09-27 13:26:27.125 271 12541.85 51.33 54390.70 88888.00 2016-09-27 13:26:27.250 271 12541.77 51.33 54390.70 88888.00 2016-09-27 13:26:27.375 271 12541.75 51.33 54390.65 88888.00 2016-09-27 13:26:27.500 271 12541.75 51.35 54390.62 88888.00 2016-09-27 13:26:27.625 271 12541.73 51.35 54390.60 88888.00 2016-09-27 13:26:27.750 271 12541.65 51.35 54390.60 88888.00 2016-09-27 13:26:27.875 271 12541.60 51.35 54390.53 88888.00 2016-09-27 13:26:28.000 271 12541.60 51.33 54390.50 88888.00 2016-09-27 13:26:28.125 271 12541.60 51.33 54390.50 88888.00 2016-09-27 13:26:28.250 271 12541.48 51.33 54390.45 88888.00 2016-09-27 13:26:28.375 271 12541.42 51.33 54390.45 88888.00 2016-09-27 13:26:28.500 271 12541.40 51.33 54390.43 88888.00 2016-09-27 13:26:28.625 271 12541.33 51.27 54390.43 88888.00 2016-09-27 13:26:28.750 271 12541.27 51.27 54390.40 88888.00 2016-09-27 13:26:28.875 271 12541.27 51.27 54390.38 88888.00 2016-09-27 13:26:29.000 271 12541.25 51.25 54390.38 88888.00 2016-09-27 13:26:29.125 271 12541.12 51.25 54390.35 88888.00 2016-09-27 13:26:29.250 271 12541.10 51.20 54390.32 88888.00 2016-09-27 13:26:29.375 271 12541.15 51.17 54390.30 88888.00 2016-09-27 13:26:29.500 271 12541.12 51.20 54390.28 88888.00 2016-09-27 13:26:29.625 271 12541.10 51.20 54390.25 88888.00 2016-09-27 13:26:29.750 271 12541.10 51.15 54390.20 88888.00 2016-09-27 13:26:29.875 271 12541.05 51.08 54390.20 88888.00 2016-09-27 13:26:30.000 271 12541.05 51.10 54390.20 88888.00 2016-09-27 13:26:30.125 271 12541.05 51.12 54390.20 88888.00 2016-09-27 13:26:30.250 271 12540.98 51.00 54390.15 88888.00 2016-09-27 13:26:30.375 271 12540.98 50.92 54390.12 88888.00 2016-09-27 13:26:30.500 271 12540.95 50.90 54390.10 88888.00 2016-09-27 13:26:30.625 271 12540.98 50.85 54390.10 88888.00 2016-09-27 13:26:30.750 271 12540.90 50.83 54390.07 88888.00 2016-09-27 13:26:30.875 271 12540.85 50.83 54390.05 88888.00 2016-09-27 13:26:31.000 271 12540.88 50.83 54390.03 88888.00 2016-09-27 13:26:31.125 271 12540.90 50.80 54390.00 88888.00 2016-09-27 13:26:31.250 271 12540.85 50.80 54390.00 88888.00 2016-09-27 13:26:31.375 271 12540.85 50.83 54389.97 88888.00 2016-09-27 13:26:31.500 271 12540.83 50.80 54389.97 88888.00 2016-09-27 13:26:31.625 271 12540.80 50.77 54389.95 88888.00 2016-09-27 13:26:31.750 271 12540.75 50.77 54389.93 88888.00 2016-09-27 13:26:31.875 271 12540.67 50.77 54389.90 88888.00 2016-09-27 13:26:32.000 271 12540.65 50.75 54389.88 88888.00 2016-09-27 13:26:32.125 271 12540.55 50.77 54389.88 88888.00 2016-09-27 13:26:32.250 271 12540.48 50.75 54389.88 88888.00 2016-09-27 13:26:32.375 271 12540.40 50.77 54389.88 88888.00 2016-09-27 13:26:32.500 271 12540.33 50.75 54389.85 88888.00 2016-09-27 13:26:32.625 271 12540.30 50.73 54389.80 88888.00 2016-09-27 13:26:32.750 271 12540.27 50.75 54389.82 88888.00 2016-09-27 13:26:32.875 271 12540.23 50.70 54389.82 88888.00 2016-09-27 13:26:33.000 271 12540.17 50.67 54389.78 88888.00 2016-09-27 13:26:33.125 271 12540.05 50.60 54389.78 88888.00 2016-09-27 13:26:33.250 271 12540.00 50.55 54389.78 88888.00 2016-09-27 13:26:33.375 271 12540.08 50.50 54389.78 88888.00 2016-09-27 13:26:33.500 271 12540.05 50.45 54389.72 88888.00 2016-09-27 13:26:33.625 271 12539.90 50.38 54389.75 88888.00 2016-09-27 13:26:33.750 271 12539.80 50.33 54389.72 88888.00 2016-09-27 13:26:33.875 271 12539.75 50.27 54389.72 88888.00 2016-09-27 13:26:34.000 271 12539.67 50.25 54389.70 88888.00 2016-09-27 13:26:34.125 271 12539.60 50.23 54389.72 88888.00 2016-09-27 13:26:34.250 271 12539.52 50.17 54389.75 88888.00 2016-09-27 13:26:34.375 271 12539.48 50.17 54389.75 88888.00 2016-09-27 13:26:34.500 271 12539.45 50.12 54389.72 88888.00 2016-09-27 13:26:34.625 271 12539.38 50.08 54389.70 88888.00 2016-09-27 13:26:34.750 271 12539.33 50.05 54389.68 88888.00 2016-09-27 13:26:34.875 271 12539.30 50.05 54389.68 88888.00 2016-09-27 13:26:35.000 271 12539.20 50.02 54389.68 88888.00 2016-09-27 13:26:35.125 271 12539.08 50.00 54389.65 88888.00 2016-09-27 13:26:35.250 271 12539.00 49.95 54389.65 88888.00 2016-09-27 13:26:35.375 271 12539.02 49.95 54389.65 88888.00 2016-09-27 13:26:35.500 271 12538.98 49.98 54389.62 88888.00 2016-09-27 13:26:35.625 271 12538.92 50.00 54389.62 88888.00 2016-09-27 13:26:35.750 271 12538.83 50.00 54389.60 88888.00 2016-09-27 13:26:35.875 271 12538.75 49.98 54389.62 88888.00 2016-09-27 13:26:36.000 271 12538.77 49.95 54389.62 88888.00 2016-09-27 13:26:36.125 271 12538.77 49.92 54389.62 88888.00 2016-09-27 13:26:36.250 271 12538.67 49.95 54389.65 88888.00 2016-09-27 13:26:36.375 271 12538.65 50.00 54389.62 88888.00 2016-09-27 13:26:36.500 271 12538.55 50.00 54389.62 88888.00 2016-09-27 13:26:36.625 271 12538.52 50.00 54389.62 88888.00 2016-09-27 13:26:36.750 271 12538.48 50.00 54389.60 88888.00 2016-09-27 13:26:36.875 271 12538.42 50.02 54389.60 88888.00 2016-09-27 13:26:37.000 271 12538.42 50.08 54389.57 88888.00 2016-09-27 13:26:37.125 271 12538.40 50.08 54389.57 88888.00 2016-09-27 13:26:37.250 271 12538.25 50.10 54389.57 88888.00 2016-09-27 13:26:37.375 271 12538.23 50.15 54389.57 88888.00 2016-09-27 13:26:37.500 271 12538.23 50.25 54389.55 88888.00 2016-09-27 13:26:37.625 271 12538.23 50.30 54389.53 88888.00 2016-09-27 13:26:37.750 271 12538.20 50.33 54389.53 88888.00 2016-09-27 13:26:37.875 271 12538.12 50.33 54389.53 88888.00 2016-09-27 13:26:38.000 271 12538.08 50.38 54389.50 88888.00 2016-09-27 13:26:38.125 271 12538.08 50.42 54389.50 88888.00 2016-09-27 13:26:38.250 271 12538.02 50.50 54389.50 88888.00 2016-09-27 13:26:38.375 271 12538.02 50.52 54389.47 88888.00 2016-09-27 13:26:38.500 271 12537.98 50.55 54389.45 88888.00 2016-09-27 13:26:38.625 271 12537.95 50.62 54389.47 88888.00 2016-09-27 13:26:38.750 271 12537.98 50.70 54389.47 88888.00 2016-09-27 13:26:38.875 271 12537.98 50.73 54389.47 88888.00 2016-09-27 13:26:39.000 271 12537.88 50.75 54389.43 88888.00 2016-09-27 13:26:39.125 271 12537.80 50.77 54389.45 88888.00 2016-09-27 13:26:39.250 271 12537.75 50.83 54389.40 88888.00 2016-09-27 13:26:39.375 271 12537.70 50.83 54389.40 88888.00 2016-09-27 13:26:39.500 271 12537.70 50.85 54389.40 88888.00 2016-09-27 13:26:39.625 271 12537.73 50.88 54389.38 88888.00 2016-09-27 13:26:39.750 271 12537.73 50.85 54389.35 88888.00 2016-09-27 13:26:39.875 271 12537.75 50.85 54389.38 88888.00 2016-09-27 13:26:40.000 271 12537.73 50.80 54389.35 88888.00 2016-09-27 13:26:40.125 271 12537.67 50.80 54389.35 88888.00 2016-09-27 13:26:40.250 271 12537.62 50.75 54389.35 88888.00 2016-09-27 13:26:40.375 271 12537.62 50.73 54389.35 88888.00 2016-09-27 13:26:40.500 271 12537.65 50.65 54389.32 88888.00 2016-09-27 13:26:40.625 271 12537.58 50.58 54389.30 88888.00 2016-09-27 13:26:40.750 271 12537.45 50.50 54389.25 88888.00 2016-09-27 13:26:40.875 271 12537.40 50.45 54389.28 88888.00 2016-09-27 13:26:41.000 271 12537.38 50.38 54389.28 88888.00 2016-09-27 13:26:41.125 271 12537.30 50.30 54389.30 88888.00 2016-09-27 13:26:41.250 271 12537.25 50.23 54389.28 88888.00 2016-09-27 13:26:41.375 271 12537.23 50.20 54389.30 88888.00 2016-09-27 13:26:41.500 271 12537.17 50.12 54389.28 88888.00 2016-09-27 13:26:41.625 271 12537.08 50.02 54389.28 88888.00 2016-09-27 13:26:41.750 271 12537.08 49.95 54389.30 88888.00 2016-09-27 13:26:41.875 271 12536.95 49.88 54389.30 88888.00 2016-09-27 13:26:42.000 271 12536.85 49.80 54389.28 88888.00 2016-09-27 13:26:42.125 271 12536.77 49.75 54389.28 88888.00 2016-09-27 13:26:42.250 271 12536.70 49.65 54389.28 88888.00 2016-09-27 13:26:42.375 271 12536.75 49.60 54389.28 88888.00 2016-09-27 13:26:42.500 271 12536.67 49.52 54389.25 88888.00 2016-09-27 13:26:42.625 271 12536.58 49.42 54389.25 88888.00 2016-09-27 13:26:42.750 271 12536.45 49.33 54389.25 88888.00 2016-09-27 13:26:42.875 271 12536.40 49.25 54389.25 88888.00 2016-09-27 13:26:43.000 271 12536.35 49.20 54389.28 88888.00 2016-09-27 13:26:43.125 271 12536.30 49.12 54389.28 88888.00 2016-09-27 13:26:43.250 271 12536.17 49.02 54389.25 88888.00 2016-09-27 13:26:43.375 271 12536.05 48.95 54389.25 88888.00 2016-09-27 13:26:43.500 271 12536.00 48.90 54389.25 88888.00 2016-09-27 13:26:43.625 271 12535.92 48.85 54389.25 88888.00 2016-09-27 13:26:43.750 271 12535.92 48.83 54389.30 88888.00 2016-09-27 13:26:43.875 271 12535.83 48.75 54389.30 88888.00 2016-09-27 13:26:44.000 271 12535.75 48.67 54389.28 88888.00 2016-09-27 13:26:44.125 271 12535.62 48.65 54389.28 88888.00 2016-09-27 13:26:44.250 271 12535.58 48.55 54389.30 88888.00 2016-09-27 13:26:44.375 271 12535.58 48.52 54389.30 88888.00 2016-09-27 13:26:44.500 271 12535.52 48.48 54389.32 88888.00 2016-09-27 13:26:44.625 271 12535.40 48.45 54389.32 88888.00 2016-09-27 13:26:44.750 271 12535.33 48.40 54389.32 88888.00 2016-09-27 13:26:44.875 271 12535.30 48.35 54389.32 88888.00 2016-09-27 13:26:45.000 271 12535.23 48.30 54389.35 88888.00 2016-09-27 13:26:45.125 271 12535.12 48.30 54389.35 88888.00 2016-09-27 13:26:45.250 271 12535.00 48.23 54389.32 88888.00 2016-09-27 13:26:45.375 271 12534.92 48.20 54389.32 88888.00 2016-09-27 13:26:45.500 271 12534.88 48.17 54389.35 88888.00 2016-09-27 13:26:45.625 271 12534.90 48.15 54389.35 88888.00 2016-09-27 13:26:45.750 271 12534.83 48.12 54389.38 88888.00 2016-09-27 13:26:45.875 271 12534.73 48.10 54389.38 88888.00 2016-09-27 13:26:46.000 271 12534.70 48.05 54389.38 88888.00 2016-09-27 13:26:46.125 271 12534.67 48.02 54389.38 88888.00 2016-09-27 13:26:46.250 271 12534.65 47.98 54389.38 88888.00 2016-09-27 13:26:46.375 271 12534.65 47.95 54389.38 88888.00 2016-09-27 13:26:46.500 271 12534.55 47.90 54389.38 88888.00 2016-09-27 13:26:46.625 271 12534.52 47.88 54389.38 88888.00 2016-09-27 13:26:46.750 271 12534.50 47.83 54389.40 88888.00 2016-09-27 13:26:46.875 271 12534.45 47.75 54389.38 88888.00 2016-09-27 13:26:47.000 271 12534.45 47.75 54389.35 88888.00 2016-09-27 13:26:47.125 271 12534.48 47.65 54389.38 88888.00 2016-09-27 13:26:47.250 271 12534.45 47.58 54389.35 88888.00 2016-09-27 13:26:47.375 271 12534.48 47.55 54389.32 88888.00 2016-09-27 13:26:47.500 271 12534.50 47.48 54389.32 88888.00 2016-09-27 13:26:47.625 271 12534.48 47.45 54389.30 88888.00 2016-09-27 13:26:47.750 271 12534.48 47.40 54389.30 88888.00 2016-09-27 13:26:47.875 271 12534.52 47.30 54389.30 88888.00 2016-09-27 13:26:48.000 271 12534.60 47.25 54389.30 88888.00 2016-09-27 13:26:48.125 271 12534.70 47.23 54389.32 88888.00 2016-09-27 13:26:48.250 271 12534.75 47.17 54389.30 88888.00 2016-09-27 13:26:48.375 271 12534.75 47.15 54389.30 88888.00 2016-09-27 13:26:48.500 271 12534.70 47.10 54389.28 88888.00 2016-09-27 13:26:48.625 271 12534.65 47.02 54389.25 88888.00 2016-09-27 13:26:48.750 271 12534.65 46.98 54389.25 88888.00 2016-09-27 13:26:48.875 271 12534.67 46.90 54389.28 88888.00 2016-09-27 13:26:49.000 271 12534.73 46.88 54389.25 88888.00 2016-09-27 13:26:49.125 271 12534.70 46.85 54389.25 88888.00 2016-09-27 13:26:49.250 271 12534.58 46.80 54389.25 88888.00 2016-09-27 13:26:49.375 271 12534.58 46.80 54389.28 88888.00 2016-09-27 13:26:49.500 271 12534.65 46.77 54389.22 88888.00 2016-09-27 13:26:49.625 271 12534.62 46.77 54389.20 88888.00 2016-09-27 13:26:49.750 271 12534.62 46.77 54389.20 88888.00 2016-09-27 13:26:49.875 271 12534.60 46.80 54389.18 88888.00 2016-09-27 13:26:50.000 271 12534.60 46.83 54389.12 88888.00 2016-09-27 13:26:50.125 271 12534.60 46.88 54389.12 88888.00 2016-09-27 13:26:50.250 271 12534.58 46.90 54389.12 88888.00 2016-09-27 13:26:50.375 271 12534.52 46.95 54389.10 88888.00 2016-09-27 13:26:50.500 271 12534.42 46.98 54389.07 88888.00 2016-09-27 13:26:50.625 271 12534.42 47.00 54389.05 88888.00 2016-09-27 13:26:50.750 271 12534.45 47.02 54389.05 88888.00 2016-09-27 13:26:50.875 271 12534.50 47.08 54389.00 88888.00 2016-09-27 13:26:51.000 271 12534.58 47.10 54389.00 88888.00 2016-09-27 13:26:51.125 271 12534.55 47.12 54388.97 88888.00 2016-09-27 13:26:51.250 271 12534.45 47.20 54388.93 88888.00 2016-09-27 13:26:51.375 271 12534.52 47.23 54388.93 88888.00 2016-09-27 13:26:51.500 271 12534.58 47.25 54388.88 88888.00 2016-09-27 13:26:51.625 271 12534.58 47.33 54388.90 88888.00 2016-09-27 13:26:51.750 271 12534.52 47.35 54388.88 88888.00 2016-09-27 13:26:51.875 271 12534.48 47.40 54388.82 88888.00 2016-09-27 13:26:52.000 271 12534.45 47.48 54388.82 88888.00 2016-09-27 13:26:52.125 271 12534.45 47.50 54388.80 88888.00 2016-09-27 13:26:52.250 271 12534.40 47.48 54388.78 88888.00 2016-09-27 13:26:52.375 271 12534.38 47.52 54388.75 88888.00 2016-09-27 13:26:52.500 271 12534.40 47.55 54388.75 88888.00 2016-09-27 13:26:52.625 271 12534.42 47.55 54388.72 88888.00 2016-09-27 13:26:52.750 271 12534.38 47.58 54388.72 88888.00 2016-09-27 13:26:52.875 271 12534.38 47.58 54388.70 88888.00 2016-09-27 13:26:53.000 271 12534.33 47.55 54388.65 88888.00 2016-09-27 13:26:53.125 271 12534.20 47.60 54388.65 88888.00 2016-09-27 13:26:53.250 271 12534.10 47.58 54388.65 88888.00 2016-09-27 13:26:53.375 271 12534.12 47.58 54388.65 88888.00 2016-09-27 13:26:53.500 271 12534.12 47.55 54388.65 88888.00 2016-09-27 13:26:53.625 271 12534.08 47.52 54388.62 88888.00 2016-09-27 13:26:53.750 271 12534.02 47.50 54388.60 88888.00 2016-09-27 13:26:53.875 271 12533.95 47.48 54388.60 88888.00 2016-09-27 13:26:54.000 271 12533.92 47.42 54388.57 88888.00 2016-09-27 13:26:54.125 271 12533.85 47.42 54388.62 88888.00 2016-09-27 13:26:54.250 271 12533.77 47.38 54388.65 88888.00 2016-09-27 13:26:54.375 271 12533.73 47.35 54388.60 88888.00 2016-09-27 13:26:54.500 271 12533.70 47.35 54388.60 88888.00 2016-09-27 13:26:54.625 271 12533.60 47.33 54388.60 88888.00 2016-09-27 13:26:54.750 271 12533.52 47.30 54388.60 88888.00 2016-09-27 13:26:54.875 271 12533.48 47.27 54388.60 88888.00 2016-09-27 13:26:55.000 271 12533.42 47.23 54388.57 88888.00 2016-09-27 13:26:55.125 271 12533.38 47.17 54388.57 88888.00 2016-09-27 13:26:55.250 271 12533.30 47.08 54388.57 88888.00 2016-09-27 13:26:55.375 271 12533.33 47.05 54388.57 88888.00 2016-09-27 13:26:55.500 271 12533.30 47.00 54388.55 88888.00 2016-09-27 13:26:55.625 271 12533.25 46.98 54388.55 88888.00 2016-09-27 13:26:55.750 271 12533.23 46.90 54388.55 88888.00 2016-09-27 13:26:55.875 271 12533.15 46.90 54388.55 88888.00 2016-09-27 13:26:56.000 271 12533.12 46.90 54388.57 88888.00 2016-09-27 13:26:56.125 271 12533.10 46.85 54388.55 88888.00 2016-09-27 13:26:56.250 271 12533.00 46.75 54388.55 88888.00 2016-09-27 13:26:56.375 271 12532.95 46.75 54388.55 88888.00 2016-09-27 13:26:56.500 271 12532.92 46.73 54388.55 88888.00 2016-09-27 13:26:56.625 271 12532.88 46.67 54388.53 88888.00 2016-09-27 13:26:56.750 271 12532.85 46.70 54388.55 88888.00 2016-09-27 13:26:56.875 271 12532.83 46.70 54388.55 88888.00 2016-09-27 13:26:57.000 271 12532.80 46.70 54388.57 88888.00 2016-09-27 13:26:57.125 271 12532.70 46.67 54388.55 88888.00 2016-09-27 13:26:57.250 271 12532.58 46.62 54388.55 88888.00 2016-09-27 13:26:57.375 271 12532.52 46.62 54388.55 88888.00 2016-09-27 13:26:57.500 271 12532.48 46.58 54388.57 88888.00 2016-09-27 13:26:57.625 271 12532.42 46.58 54388.53 88888.00 2016-09-27 13:26:57.750 271 12532.33 46.58 54388.53 88888.00 2016-09-27 13:26:57.875 271 12532.23 46.58 54388.53 88888.00 2016-09-27 13:26:58.000 271 12532.10 46.55 54388.50 88888.00 2016-09-27 13:26:58.125 271 12532.05 46.52 54388.53 88888.00 2016-09-27 13:26:58.250 271 12532.02 46.58 54388.55 88888.00 2016-09-27 13:26:58.375 271 12531.95 46.55 54388.55 88888.00 2016-09-27 13:26:58.500 271 12531.88 46.55 54388.50 88888.00 2016-09-27 13:26:58.625 271 12531.90 46.60 54388.53 88888.00 2016-09-27 13:26:58.750 271 12531.88 46.62 54388.53 88888.00 2016-09-27 13:26:58.875 271 12531.85 46.62 54388.53 88888.00 2016-09-27 13:26:59.000 271 12531.77 46.65 54388.47 88888.00 2016-09-27 13:26:59.125 271 12531.73 46.65 54388.50 88888.00 2016-09-27 13:26:59.250 271 12531.67 46.70 54388.50 88888.00 2016-09-27 13:26:59.375 271 12531.67 46.75 54388.47 88888.00 2016-09-27 13:26:59.500 271 12531.67 46.77 54388.43 88888.00 2016-09-27 13:26:59.625 271 12531.67 46.83 54388.40 88888.00 2016-09-27 13:26:59.750 271 12531.65 46.90 54388.40 88888.00 2016-09-27 13:26:59.875 271 12531.60 46.98 54388.43 88888.00 2016-09-27 13:27:00.000 271 12531.60 47.00 54388.43 88888.00 2016-09-27 13:27:00.125 271 12531.58 47.10 54388.43 88888.00 2016-09-27 13:27:00.250 271 12531.50 47.12 54388.38 88888.00 2016-09-27 13:27:00.375 271 12531.52 47.20 54388.38 88888.00 2016-09-27 13:27:00.500 271 12531.58 47.25 54388.35 88888.00 2016-09-27 13:27:00.625 271 12531.60 47.27 54388.32 88888.00 2016-09-27 13:27:00.750 271 12531.55 47.27 54388.32 88888.00 2016-09-27 13:27:00.875 271 12531.58 47.35 54388.30 88888.00 2016-09-27 13:27:01.000 271 12531.60 47.35 54388.28 88888.00 2016-09-27 13:27:01.125 271 12531.67 47.40 54388.28 88888.00 2016-09-27 13:27:01.250 271 12531.70 47.38 54388.25 88888.00 2016-09-27 13:27:01.375 271 12531.70 47.40 54388.25 88888.00 2016-09-27 13:27:01.500 271 12531.75 47.40 54388.25 88888.00 2016-09-27 13:27:01.625 271 12531.75 47.42 54388.22 88888.00 2016-09-27 13:27:01.750 271 12531.77 47.45 54388.20 88888.00 2016-09-27 13:27:01.875 271 12531.80 47.45 54388.18 88888.00 2016-09-27 13:27:02.000 271 12531.80 47.42 54388.15 88888.00 2016-09-27 13:27:02.125 271 12531.80 47.42 54388.15 88888.00 2016-09-27 13:27:02.250 271 12531.85 47.45 54388.15 88888.00 2016-09-27 13:27:02.375 271 12531.90 47.48 54388.15 88888.00 2016-09-27 13:27:02.500 271 12531.88 47.50 54388.12 88888.00 2016-09-27 13:27:02.625 271 12531.88 47.50 54388.12 88888.00 2016-09-27 13:27:02.750 271 12531.88 47.55 54388.07 88888.00 2016-09-27 13:27:02.875 271 12531.90 47.58 54388.07 88888.00 2016-09-27 13:27:03.000 271 12531.92 47.58 54388.07 88888.00 2016-09-27 13:27:03.125 271 12531.92 47.58 54388.05 88888.00 2016-09-27 13:27:03.250 271 12531.88 47.60 54388.03 88888.00 2016-09-27 13:27:03.375 271 12531.90 47.62 54388.03 88888.00 2016-09-27 13:27:03.500 271 12531.88 47.62 54388.03 88888.00 2016-09-27 13:27:03.625 271 12531.88 47.65 54388.00 88888.00 2016-09-27 13:27:03.750 271 12531.90 47.67 54388.00 88888.00 2016-09-27 13:27:03.875 271 12531.95 47.70 54388.00 88888.00 2016-09-27 13:27:04.000 271 12531.95 47.70 54387.97 88888.00 2016-09-27 13:27:04.125 271 12531.88 47.70 54387.97 88888.00 2016-09-27 13:27:04.250 271 12531.90 47.70 54387.95 88888.00 2016-09-27 13:27:04.375 271 12531.98 47.70 54387.93 88888.00 2016-09-27 13:27:04.500 271 12531.98 47.73 54387.90 88888.00 2016-09-27 13:27:04.625 271 12532.02 47.77 54387.90 88888.00 2016-09-27 13:27:04.750 271 12532.05 47.80 54387.90 88888.00 2016-09-27 13:27:04.875 271 12532.08 47.77 54387.88 88888.00 2016-09-27 13:27:05.000 271 12532.05 47.75 54387.85 88888.00 2016-09-27 13:27:05.125 271 12532.00 47.75 54387.88 88888.00 2016-09-27 13:27:05.250 271 12531.98 47.73 54387.88 88888.00 2016-09-27 13:27:05.375 271 12532.00 47.73 54387.88 88888.00 2016-09-27 13:27:05.500 271 12532.02 47.75 54387.85 88888.00 2016-09-27 13:27:05.625 271 12532.08 47.77 54387.82 88888.00 2016-09-27 13:27:05.750 271 12532.17 47.75 54387.82 88888.00 2016-09-27 13:27:05.875 271 12532.15 47.75 54387.82 88888.00 2016-09-27 13:27:06.000 271 12532.15 47.75 54387.78 88888.00 2016-09-27 13:27:06.125 271 12532.15 47.75 54387.75 88888.00 2016-09-27 13:27:06.250 271 12532.15 47.73 54387.72 88888.00 2016-09-27 13:27:06.375 271 12532.20 47.70 54387.70 88888.00 2016-09-27 13:27:06.500 271 12532.27 47.75 54387.70 88888.00 2016-09-27 13:27:06.625 271 12532.33 47.80 54387.70 88888.00 2016-09-27 13:27:06.750 271 12532.38 47.77 54387.68 88888.00 2016-09-27 13:27:06.875 271 12532.38 47.77 54387.68 88888.00 2016-09-27 13:27:07.000 271 12532.40 47.77 54387.62 88888.00 2016-09-27 13:27:07.125 271 12532.45 47.83 54387.60 88888.00 2016-09-27 13:27:07.250 271 12532.50 47.85 54387.57 88888.00 2016-09-27 13:27:07.375 271 12532.58 47.88 54387.57 88888.00 2016-09-27 13:27:07.500 271 12532.65 47.92 54387.53 88888.00 2016-09-27 13:27:07.625 271 12532.70 47.95 54387.50 88888.00 2016-09-27 13:27:07.750 271 12532.77 47.95 54387.45 88888.00 2016-09-27 13:27:07.875 271 12532.83 47.95 54387.43 88888.00 2016-09-27 13:27:08.000 271 12532.98 47.95 54387.35 88888.00 2016-09-27 13:27:08.125 271 12533.05 47.98 54387.35 88888.00 2016-09-27 13:27:08.250 271 12533.10 47.98 54387.30 88888.00 2016-09-27 13:27:08.375 271 12533.23 47.95 54387.28 88888.00 2016-09-27 13:27:08.500 271 12533.27 47.95 54387.22 88888.00 2016-09-27 13:27:08.625 271 12533.35 47.95 54387.25 88888.00 2016-09-27 13:27:08.750 271 12533.48 47.95 54387.22 88888.00 2016-09-27 13:27:08.875 271 12533.58 47.98 54387.20 88888.00 2016-09-27 13:27:09.000 271 12533.70 47.95 54387.15 88888.00 2016-09-27 13:27:09.125 271 12533.83 47.95 54387.12 88888.00 2016-09-27 13:27:09.250 271 12533.98 47.90 54387.07 88888.00 2016-09-27 13:27:09.375 271 12534.15 47.90 54387.05 88888.00 2016-09-27 13:27:09.500 271 12534.20 47.90 54387.03 88888.00 2016-09-27 13:27:09.625 271 12534.23 47.88 54387.00 88888.00 2016-09-27 13:27:09.750 271 12534.35 47.88 54386.95 88888.00 2016-09-27 13:27:09.875 271 12534.45 47.85 54386.90 88888.00 2016-09-27 13:27:10.000 271 12534.52 47.85 54386.88 88888.00 2016-09-27 13:27:10.125 271 12534.55 47.80 54386.85 88888.00 2016-09-27 13:27:10.250 271 12534.58 47.83 54386.80 88888.00 2016-09-27 13:27:10.375 271 12534.65 47.80 54386.75 88888.00 2016-09-27 13:27:10.500 271 12534.75 47.77 54386.75 88888.00 2016-09-27 13:27:10.625 271 12534.85 47.77 54386.72 88888.00 2016-09-27 13:27:10.750 271 12534.88 47.77 54386.70 88888.00 2016-09-27 13:27:10.875 271 12534.92 47.73 54386.65 88888.00 2016-09-27 13:27:11.000 271 12534.98 47.73 54386.62 88888.00 2016-09-27 13:27:11.125 271 12535.02 47.70 54386.62 88888.00 2016-09-27 13:27:11.250 271 12535.00 47.67 54386.62 88888.00 2016-09-27 13:27:11.375 271 12535.00 47.70 54386.57 88888.00 2016-09-27 13:27:11.500 271 12534.92 47.67 54386.57 88888.00 2016-09-27 13:27:11.625 271 12534.90 47.67 54386.55 88888.00 2016-09-27 13:27:11.750 271 12534.92 47.67 54386.55 88888.00 2016-09-27 13:27:11.875 271 12534.90 47.67 54386.53 88888.00 2016-09-27 13:27:12.000 271 12534.83 47.67 54386.53 88888.00 2016-09-27 13:27:12.125 271 12534.77 47.67 54386.47 88888.00 2016-09-27 13:27:12.250 271 12534.77 47.70 54386.50 88888.00 2016-09-27 13:27:12.375 271 12534.75 47.75 54386.47 88888.00 2016-09-27 13:27:12.500 271 12534.67 47.77 54386.45 88888.00 2016-09-27 13:27:12.625 271 12534.67 47.80 54386.45 88888.00 2016-09-27 13:27:12.750 271 12534.73 47.85 54386.45 88888.00 2016-09-27 13:27:12.875 271 12534.65 47.80 54386.43 88888.00 2016-09-27 13:27:13.000 271 12534.60 47.83 54386.40 88888.00 2016-09-27 13:27:13.125 271 12534.58 47.92 54386.38 88888.00 2016-09-27 13:27:13.250 271 12534.52 47.92 54386.38 88888.00 2016-09-27 13:27:13.375 271 12534.60 47.92 54386.32 88888.00 2016-09-27 13:27:13.500 271 12534.62 47.95 54386.30 88888.00 2016-09-27 13:27:13.625 271 12534.67 47.98 54386.30 88888.00 2016-09-27 13:27:13.750 271 12534.65 48.00 54386.28 88888.00 2016-09-27 13:27:13.875 271 12534.70 48.02 54386.30 88888.00 2016-09-27 13:27:14.000 271 12534.73 48.05 54386.25 88888.00 2016-09-27 13:27:14.125 271 12534.70 48.10 54386.22 88888.00 2016-09-27 13:27:14.250 271 12534.65 48.10 54386.20 88888.00 2016-09-27 13:27:14.375 271 12534.62 48.10 54386.20 88888.00 2016-09-27 13:27:14.500 271 12534.62 48.12 54386.20 88888.00 2016-09-27 13:27:14.625 271 12534.65 48.17 54386.15 88888.00 2016-09-27 13:27:14.750 271 12534.60 48.15 54386.15 88888.00 2016-09-27 13:27:14.875 271 12534.58 48.15 54386.12 88888.00 2016-09-27 13:27:15.000 271 12534.52 48.15 54386.12 88888.00 2016-09-27 13:27:15.125 271 12534.58 48.17 54386.12 88888.00 2016-09-27 13:27:15.250 271 12534.58 48.12 54386.07 88888.00 2016-09-27 13:27:15.375 271 12534.60 48.15 54386.07 88888.00 2016-09-27 13:27:15.500 271 12534.62 48.15 54386.07 88888.00 2016-09-27 13:27:15.625 271 12534.62 48.12 54386.03 88888.00 2016-09-27 13:27:15.750 271 12534.60 48.10 54386.03 88888.00 2016-09-27 13:27:15.875 271 12534.52 48.10 54386.00 88888.00 2016-09-27 13:27:16.000 271 12534.55 48.08 54385.97 88888.00 2016-09-27 13:27:16.125 271 12534.62 48.08 54385.95 88888.00 2016-09-27 13:27:16.250 271 12534.55 48.05 54385.97 88888.00 2016-09-27 13:27:16.375 271 12534.48 48.02 54385.97 88888.00 2016-09-27 13:27:16.500 271 12534.45 48.00 54385.95 88888.00 2016-09-27 13:27:16.625 271 12534.45 48.00 54385.93 88888.00 2016-09-27 13:27:16.750 271 12534.50 48.00 54385.93 88888.00 2016-09-27 13:27:16.875 271 12534.52 48.00 54385.90 88888.00 2016-09-27 13:27:17.000 271 12534.48 47.95 54385.88 88888.00 2016-09-27 13:27:17.125 271 12534.42 47.92 54385.90 88888.00 2016-09-27 13:27:17.250 271 12534.33 47.92 54385.93 88888.00 2016-09-27 13:27:17.375 271 12534.27 47.92 54385.90 88888.00 2016-09-27 13:27:17.500 271 12534.30 47.90 54385.88 88888.00 2016-09-27 13:27:17.625 271 12534.33 47.90 54385.82 88888.00 2016-09-27 13:27:17.750 271 12534.30 47.88 54385.80 88888.00 2016-09-27 13:27:17.875 271 12534.20 47.88 54385.78 88888.00 2016-09-27 13:27:18.000 271 12534.12 47.83 54385.75 88888.00 2016-09-27 13:27:18.125 271 12534.12 47.83 54385.75 88888.00 2016-09-27 13:27:18.250 271 12534.15 47.80 54385.75 88888.00 2016-09-27 13:27:18.375 271 12534.17 47.85 54385.72 88888.00 2016-09-27 13:27:18.500 271 12534.15 47.83 54385.72 88888.00 2016-09-27 13:27:18.625 271 12534.12 47.83 54385.72 88888.00 2016-09-27 13:27:18.750 271 12534.10 47.80 54385.70 88888.00 2016-09-27 13:27:18.875 271 12534.10 47.80 54385.70 88888.00 2016-09-27 13:27:19.000 271 12534.08 47.83 54385.68 88888.00 2016-09-27 13:27:19.125 271 12534.02 47.85 54385.68 88888.00 2016-09-27 13:27:19.250 271 12533.92 47.83 54385.68 88888.00 2016-09-27 13:27:19.375 271 12533.95 47.83 54385.65 88888.00 2016-09-27 13:27:19.500 271 12533.95 47.85 54385.65 88888.00 2016-09-27 13:27:19.625 271 12533.90 47.85 54385.62 88888.00 2016-09-27 13:27:19.750 271 12533.85 47.88 54385.62 88888.00 2016-09-27 13:27:19.875 271 12533.83 47.88 54385.60 88888.00 2016-09-27 13:27:20.000 271 12533.80 47.90 54385.57 88888.00 2016-09-27 13:27:20.125 271 12533.75 47.88 54385.57 88888.00 2016-09-27 13:27:20.250 271 12533.73 47.90 54385.60 88888.00 2016-09-27 13:27:20.375 271 12533.73 47.92 54385.60 88888.00 2016-09-27 13:27:20.500 271 12533.60 47.92 54385.57 88888.00 2016-09-27 13:27:20.625 271 12533.55 47.95 54385.57 88888.00 2016-09-27 13:27:20.750 271 12533.50 48.00 54385.55 88888.00 2016-09-27 13:27:20.875 271 12533.45 48.00 54385.55 88888.00 2016-09-27 13:27:21.000 271 12533.33 48.02 54385.55 88888.00 2016-09-27 13:27:21.125 271 12533.20 48.08 54385.60 88888.00 2016-09-27 13:27:21.250 271 12533.10 48.10 54385.60 88888.00 2016-09-27 13:27:21.375 271 12533.10 48.15 54385.57 88888.00 2016-09-27 13:27:21.500 271 12533.05 48.17 54385.55 88888.00 2016-09-27 13:27:21.625 271 12532.95 48.20 54385.55 88888.00 2016-09-27 13:27:21.750 271 12532.88 48.23 54385.53 88888.00 2016-09-27 13:27:21.875 271 12532.85 48.27 54385.53 88888.00 2016-09-27 13:27:22.000 271 12532.80 48.27 54385.50 88888.00 2016-09-27 13:27:22.125 271 12532.67 48.30 54385.53 88888.00 2016-09-27 13:27:22.250 271 12532.55 48.33 54385.53 88888.00 2016-09-27 13:27:22.375 271 12532.52 48.38 54385.50 88888.00 2016-09-27 13:27:22.500 271 12532.42 48.38 54385.47 88888.00 2016-09-27 13:27:22.625 271 12532.42 48.38 54385.50 88888.00 2016-09-27 13:27:22.750 271 12532.40 48.38 54385.47 88888.00 2016-09-27 13:27:22.875 271 12532.33 48.40 54385.45 88888.00 2016-09-27 13:27:23.000 271 12532.23 48.40 54385.47 88888.00 2016-09-27 13:27:23.125 271 12532.15 48.42 54385.47 88888.00 2016-09-27 13:27:23.250 271 12532.08 48.42 54385.50 88888.00 2016-09-27 13:27:23.375 271 12532.10 48.42 54385.47 88888.00 2016-09-27 13:27:23.500 271 12532.08 48.45 54385.47 88888.00 2016-09-27 13:27:23.625 271 12532.02 48.48 54385.47 88888.00 2016-09-27 13:27:23.750 271 12531.95 48.48 54385.47 88888.00 2016-09-27 13:27:23.875 271 12531.92 48.48 54385.45 88888.00 2016-09-27 13:27:24.000 271 12531.92 48.50 54385.45 88888.00 2016-09-27 13:27:24.125 271 12531.92 48.52 54385.45 88888.00 2016-09-27 13:27:24.250 271 12531.85 48.55 54385.43 88888.00 2016-09-27 13:27:24.375 271 12531.77 48.58 54385.43 88888.00 2016-09-27 13:27:24.500 271 12531.67 48.60 54385.43 88888.00 2016-09-27 13:27:24.625 271 12531.55 48.67 54385.45 88888.00 2016-09-27 13:27:24.750 271 12531.42 48.70 54385.47 88888.00 2016-09-27 13:27:24.875 271 12531.38 48.70 54385.45 88888.00 2016-09-27 13:27:25.000 271 12531.30 48.70 54385.43 88888.00 2016-09-27 13:27:25.125 271 12531.23 48.77 54385.45 88888.00 2016-09-27 13:27:25.250 271 12531.10 48.83 54385.45 88888.00 2016-09-27 13:27:25.375 271 12531.00 48.90 54385.45 88888.00 2016-09-27 13:27:25.500 271 12530.83 48.95 54385.43 88888.00 2016-09-27 13:27:25.625 271 12530.73 48.98 54385.45 88888.00 2016-09-27 13:27:25.750 271 12530.75 49.02 54385.43 88888.00 2016-09-27 13:27:25.875 271 12530.80 49.10 54385.45 88888.00 2016-09-27 13:27:26.000 271 12530.80 49.15 54385.40 88888.00 2016-09-27 13:27:26.125 271 12530.77 49.17 54385.40 88888.00 2016-09-27 13:27:26.250 271 12530.75 49.23 54385.40 88888.00 2016-09-27 13:27:26.375 271 12530.70 49.25 54385.43 88888.00 2016-09-27 13:27:26.500 271 12530.67 49.30 54385.38 88888.00 2016-09-27 13:27:26.625 271 12530.65 49.33 54385.35 88888.00 2016-09-27 13:27:26.750 271 12530.62 49.33 54385.32 88888.00 2016-09-27 13:27:26.875 271 12530.62 49.38 54385.30 88888.00 2016-09-27 13:27:27.000 271 12530.60 49.40 54385.30 88888.00 2016-09-27 13:27:27.125 271 12530.62 49.42 54385.30 88888.00 2016-09-27 13:27:27.250 271 12530.65 49.42 54385.30 88888.00 2016-09-27 13:27:27.375 271 12530.67 49.42 54385.28 88888.00 2016-09-27 13:27:27.500 271 12530.67 49.42 54385.25 88888.00 2016-09-27 13:27:27.625 271 12530.70 49.48 54385.22 88888.00 2016-09-27 13:27:27.750 271 12530.77 49.50 54385.20 88888.00 2016-09-27 13:27:27.875 271 12530.77 49.50 54385.22 88888.00 2016-09-27 13:27:28.000 271 12530.75 49.52 54385.22 88888.00 2016-09-27 13:27:28.125 271 12530.80 49.58 54385.18 88888.00 2016-09-27 13:27:28.250 271 12530.85 49.62 54385.15 88888.00 2016-09-27 13:27:28.375 271 12530.90 49.65 54385.15 88888.00 2016-09-27 13:27:28.500 271 12530.83 49.70 54385.12 88888.00 2016-09-27 13:27:28.625 271 12530.75 49.77 54385.10 88888.00 2016-09-27 13:27:28.750 271 12530.70 49.85 54385.10 88888.00 2016-09-27 13:27:28.875 271 12530.70 49.90 54385.10 88888.00 2016-09-27 13:27:29.000 271 12530.75 49.95 54385.03 88888.00 2016-09-27 13:27:29.125 271 12530.75 49.98 54385.03 88888.00 2016-09-27 13:27:29.250 271 12530.75 50.02 54385.03 88888.00 2016-09-27 13:27:29.375 271 12530.77 50.08 54385.00 88888.00 2016-09-27 13:27:29.500 271 12530.75 50.17 54384.97 88888.00 2016-09-27 13:27:29.625 271 12530.75 50.23 54384.93 88888.00 2016-09-27 13:27:29.750 271 12530.70 50.33 54384.90 88888.00 2016-09-27 13:27:29.875 271 12530.73 50.35 54384.88 88888.00 2016-09-27 13:27:30.000 271 12530.75 50.35 54384.85 88888.00 2016-09-27 13:27:30.125 271 12530.80 50.35 54384.78 88888.00 2016-09-27 13:27:30.250 271 12530.75 50.38 54384.80 88888.00 2016-09-27 13:27:30.375 271 12530.80 50.38 54384.78 88888.00 2016-09-27 13:27:30.500 271 12530.77 50.35 54384.72 88888.00 2016-09-27 13:27:30.625 271 12530.88 50.40 54384.72 88888.00 2016-09-27 13:27:30.750 271 12530.95 50.45 54384.72 88888.00 2016-09-27 13:27:30.875 271 12530.95 50.42 54384.68 88888.00 2016-09-27 13:27:31.000 271 12531.00 50.42 54384.62 88888.00 2016-09-27 13:27:31.125 271 12531.08 50.42 54384.55 88888.00 2016-09-27 13:27:31.250 271 12531.10 50.38 54384.60 88888.00 2016-09-27 13:27:31.375 271 12531.10 50.40 54384.55 88888.00 2016-09-27 13:27:31.500 271 12531.10 50.35 54384.55 88888.00 2016-09-27 13:27:31.625 271 12531.17 50.33 54384.50 88888.00 2016-09-27 13:27:31.750 271 12531.23 50.27 54384.47 88888.00 2016-09-27 13:27:31.875 271 12531.30 50.27 54384.45 88888.00 2016-09-27 13:27:32.000 271 12531.38 50.23 54384.43 88888.00 2016-09-27 13:27:32.125 271 12531.40 50.20 54384.40 88888.00 2016-09-27 13:27:32.250 271 12531.38 50.10 54384.38 88888.00 2016-09-27 13:27:32.375 271 12531.48 50.10 54384.35 88888.00 2016-09-27 13:27:32.500 271 12531.58 50.10 54384.30 88888.00 2016-09-27 13:27:32.625 271 12531.65 50.08 54384.28 88888.00 2016-09-27 13:27:32.750 271 12531.65 50.02 54384.25 88888.00 2016-09-27 13:27:32.875 271 12531.67 50.02 54384.20 88888.00 2016-09-27 13:27:33.000 271 12531.75 50.02 54384.18 88888.00 2016-09-27 13:27:33.125 271 12531.80 49.98 54384.18 88888.00 2016-09-27 13:27:33.250 271 12531.77 49.92 54384.18 88888.00 2016-09-27 13:27:33.375 271 12531.75 49.95 54384.15 88888.00 2016-09-27 13:27:33.500 271 12531.75 49.95 54384.07 88888.00 2016-09-27 13:27:33.625 271 12531.77 49.88 54384.05 88888.00 2016-09-27 13:27:33.750 271 12531.83 49.85 54384.03 88888.00 2016-09-27 13:27:33.875 271 12531.88 49.83 54384.00 88888.00 2016-09-27 13:27:34.000 271 12531.90 49.83 54383.97 88888.00 2016-09-27 13:27:34.125 271 12531.90 49.83 54383.95 88888.00 2016-09-27 13:27:34.250 271 12531.77 49.73 54383.93 88888.00 2016-09-27 13:27:34.375 271 12531.80 49.67 54383.90 88888.00 2016-09-27 13:27:34.500 271 12531.85 49.65 54383.85 88888.00 2016-09-27 13:27:34.625 271 12531.88 49.62 54383.85 88888.00 2016-09-27 13:27:34.750 271 12531.80 49.62 54383.82 88888.00 2016-09-27 13:27:34.875 271 12531.73 49.58 54383.78 88888.00 2016-09-27 13:27:35.000 271 12531.67 49.50 54383.75 88888.00 2016-09-27 13:27:35.125 271 12531.65 49.48 54383.75 88888.00 2016-09-27 13:27:35.250 271 12531.58 49.48 54383.75 88888.00 2016-09-27 13:27:35.375 271 12531.52 49.42 54383.72 88888.00 2016-09-27 13:27:35.500 271 12531.45 49.35 54383.70 88888.00 2016-09-27 13:27:35.625 271 12531.38 49.27 54383.68 88888.00 2016-09-27 13:27:35.750 271 12531.30 49.23 54383.68 88888.00 2016-09-27 13:27:35.875 271 12531.33 49.20 54383.65 88888.00 2016-09-27 13:27:36.000 271 12531.30 49.15 54383.60 88888.00 2016-09-27 13:27:36.125 271 12531.27 49.10 54383.57 88888.00 2016-09-27 13:27:36.250 271 12531.23 49.02 54383.60 88888.00 2016-09-27 13:27:36.375 271 12531.15 48.98 54383.57 88888.00 2016-09-27 13:27:36.500 271 12531.10 48.92 54383.57 88888.00 2016-09-27 13:27:36.625 271 12531.08 48.85 54383.55 88888.00 2016-09-27 13:27:36.750 271 12531.12 48.80 54383.53 88888.00 2016-09-27 13:27:36.875 271 12531.02 48.77 54383.50 88888.00 2016-09-27 13:27:37.000 271 12530.92 48.73 54383.47 88888.00 2016-09-27 13:27:37.125 271 12530.85 48.65 54383.47 88888.00 2016-09-27 13:27:37.250 271 12530.83 48.58 54383.45 88888.00 2016-09-27 13:27:37.375 271 12530.85 48.58 54383.43 88888.00 2016-09-27 13:27:37.500 271 12530.77 48.55 54383.43 88888.00 2016-09-27 13:27:37.625 271 12530.70 48.50 54383.40 88888.00 2016-09-27 13:27:37.750 271 12530.62 48.48 54383.40 88888.00 2016-09-27 13:27:37.875 271 12530.60 48.45 54383.38 88888.00 2016-09-27 13:27:38.000 271 12530.55 48.42 54383.32 88888.00 2016-09-27 13:27:38.125 271 12530.50 48.42 54383.32 88888.00 2016-09-27 13:27:38.250 271 12530.50 48.35 54383.30 88888.00 2016-09-27 13:27:38.375 271 12530.48 48.35 54383.28 88888.00 2016-09-27 13:27:38.500 271 12530.38 48.35 54383.28 88888.00 2016-09-27 13:27:38.625 271 12530.25 48.35 54383.25 88888.00 2016-09-27 13:27:38.750 271 12530.15 48.38 54383.25 88888.00 2016-09-27 13:27:38.875 271 12530.15 48.35 54383.25 88888.00 2016-09-27 13:27:39.000 271 12530.12 48.33 54383.20 88888.00 2016-09-27 13:27:39.125 271 12530.00 48.33 54383.20 88888.00 2016-09-27 13:27:39.250 271 12529.88 48.35 54383.20 88888.00 2016-09-27 13:27:39.375 271 12529.80 48.38 54383.20 88888.00 2016-09-27 13:27:39.500 271 12529.70 48.38 54383.18 88888.00 2016-09-27 13:27:39.625 271 12529.62 48.35 54383.18 88888.00 2016-09-27 13:27:39.750 271 12529.62 48.33 54383.15 88888.00 2016-09-27 13:27:39.875 271 12529.62 48.33 54383.15 88888.00 2016-09-27 13:27:40.000 271 12529.55 48.33 54383.15 88888.00 2016-09-27 13:27:40.125 271 12529.42 48.35 54383.12 88888.00 2016-09-27 13:27:40.250 271 12529.40 48.35 54383.10 88888.00 2016-09-27 13:27:40.375 271 12529.40 48.33 54383.05 88888.00 2016-09-27 13:27:40.500 271 12529.33 48.33 54383.05 88888.00 2016-09-27 13:27:40.625 271 12529.30 48.30 54383.05 88888.00 2016-09-27 13:27:40.750 271 12529.33 48.30 54383.03 88888.00 2016-09-27 13:27:40.875 271 12529.30 48.25 54382.97 88888.00 2016-09-27 13:27:41.000 271 12529.17 48.23 54382.97 88888.00 2016-09-27 13:27:41.125 271 12529.05 48.23 54382.97 88888.00 2016-09-27 13:27:41.250 271 12529.02 48.17 54382.97 88888.00 2016-09-27 13:27:41.375 271 12529.00 48.17 54382.95 88888.00 2016-09-27 13:27:41.500 271 12528.92 48.20 54382.93 88888.00 2016-09-27 13:27:41.625 271 12528.88 48.17 54382.93 88888.00 2016-09-27 13:27:41.750 271 12528.73 48.15 54382.93 88888.00 2016-09-27 13:27:41.875 271 12528.60 48.10 54382.93 88888.00 2016-09-27 13:27:42.000 271 12528.50 48.10 54382.93 88888.00 2016-09-27 13:27:42.125 271 12528.35 48.10 54382.93 88888.00 2016-09-27 13:27:42.250 271 12528.23 48.08 54382.90 88888.00 2016-09-27 13:27:42.375 271 12528.17 48.05 54382.90 88888.00 2016-09-27 13:27:42.500 271 12528.05 48.05 54382.90 88888.00 2016-09-27 13:27:42.625 271 12527.90 48.00 54382.88 88888.00 2016-09-27 13:27:42.750 271 12527.75 47.95 54382.90 88888.00 2016-09-27 13:27:42.875 271 12527.60 47.88 54382.88 88888.00 2016-09-27 13:27:43.000 271 12527.50 47.85 54382.85 88888.00 2016-09-27 13:27:43.125 271 12527.38 47.80 54382.85 88888.00 2016-09-27 13:27:43.250 271 12527.23 47.70 54382.82 88888.00 2016-09-27 13:27:43.375 271 12527.15 47.62 54382.82 88888.00 2016-09-27 13:27:43.500 271 12527.05 47.55 54382.82 88888.00 2016-09-27 13:27:43.625 271 12526.98 47.48 54382.85 88888.00 2016-09-27 13:27:43.750 271 12526.83 47.40 54382.85 88888.00 2016-09-27 13:27:43.875 271 12526.67 47.33 54382.82 88888.00 2016-09-27 13:27:44.000 271 12526.55 47.27 54382.82 88888.00 2016-09-27 13:27:44.125 271 12526.45 47.23 54382.85 88888.00 2016-09-27 13:27:44.250 271 12526.33 47.20 54382.85 88888.00 2016-09-27 13:27:44.375 271 12526.20 47.20 54382.85 88888.00 2016-09-27 13:27:44.500 271 12526.02 47.15 54382.85 88888.00 2016-09-27 13:27:44.625 271 12525.92 47.10 54382.88 88888.00 2016-09-27 13:27:44.750 271 12525.83 47.08 54382.85 88888.00 2016-09-27 13:27:44.875 271 12525.67 47.02 54382.82 88888.00 2016-09-27 13:27:45.000 271 12525.58 46.98 54382.85 88888.00 2016-09-27 13:27:45.125 271 12525.48 46.98 54382.88 88888.00 2016-09-27 13:27:45.250 271 12525.35 46.95 54382.90 88888.00 2016-09-27 13:27:45.375 271 12525.25 46.95 54382.90 88888.00 2016-09-27 13:27:45.500 271 12525.02 46.98 54382.90 88888.00 2016-09-27 13:27:45.625 271 12524.85 46.92 54382.90 88888.00 2016-09-27 13:27:45.750 271 12524.70 46.92 54382.93 88888.00 2016-09-27 13:27:45.875 271 12524.55 46.88 54382.93 88888.00 2016-09-27 13:27:46.000 271 12524.42 46.88 54382.90 88888.00 2016-09-27 13:27:46.125 271 12524.27 46.88 54382.95 88888.00 2016-09-27 13:27:46.250 271 12524.12 46.85 54382.97 88888.00 2016-09-27 13:27:46.375 271 12524.00 46.83 54382.95 88888.00 2016-09-27 13:27:46.500 271 12523.90 46.80 54382.95 88888.00 2016-09-27 13:27:46.625 271 12523.83 46.80 54382.93 88888.00 2016-09-27 13:27:46.750 271 12523.75 46.77 54382.93 88888.00 2016-09-27 13:27:46.875 271 12523.65 46.75 54382.93 88888.00 2016-09-27 13:27:47.000 271 12523.58 46.75 54382.95 88888.00 2016-09-27 13:27:47.125 271 12523.42 46.73 54382.97 88888.00 2016-09-27 13:27:47.250 271 12523.35 46.75 54382.97 88888.00 2016-09-27 13:27:47.375 271 12523.30 46.77 54382.97 88888.00 2016-09-27 13:27:47.500 271 12523.17 46.70 54382.97 88888.00 2016-09-27 13:27:47.625 271 12523.02 46.67 54382.95 88888.00 2016-09-27 13:27:47.750 271 12522.92 46.70 54382.97 88888.00 2016-09-27 13:27:47.875 271 12522.88 46.75 54382.97 88888.00 2016-09-27 13:27:48.000 271 12522.88 46.70 54382.97 88888.00 2016-09-27 13:27:48.125 271 12522.77 46.67 54382.97 88888.00 2016-09-27 13:27:48.250 271 12522.62 46.65 54382.97 88888.00 2016-09-27 13:27:48.375 271 12522.55 46.70 54382.97 88888.00 2016-09-27 13:27:48.500 271 12522.48 46.73 54382.97 88888.00 2016-09-27 13:27:48.625 271 12522.50 46.73 54382.97 88888.00 2016-09-27 13:27:48.750 271 12522.48 46.70 54382.95 88888.00 2016-09-27 13:27:48.875 271 12522.42 46.70 54382.95 88888.00 2016-09-27 13:27:49.000 271 12522.33 46.70 54382.95 88888.00 2016-09-27 13:27:49.125 271 12522.25 46.70 54382.95 88888.00 2016-09-27 13:27:49.250 271 12522.27 46.73 54382.97 88888.00 2016-09-27 13:27:49.375 271 12522.33 46.73 54382.93 88888.00 2016-09-27 13:27:49.500 271 12522.35 46.73 54382.90 88888.00 2016-09-27 13:27:49.625 271 12522.35 46.75 54382.85 88888.00 2016-09-27 13:27:49.750 271 12522.38 46.80 54382.85 88888.00 2016-09-27 13:27:49.875 271 12522.35 46.88 54382.85 88888.00 2016-09-27 13:27:50.000 271 12522.30 46.92 54382.85 88888.00 2016-09-27 13:27:50.125 271 12522.33 47.00 54382.85 88888.00 2016-09-27 13:27:50.250 271 12522.35 47.08 54382.82 88888.00 2016-09-27 13:27:50.375 271 12522.30 47.12 54382.80 88888.00 2016-09-27 13:27:50.500 271 12522.23 47.20 54382.80 88888.00 2016-09-27 13:27:50.625 271 12522.27 47.30 54382.80 88888.00 2016-09-27 13:27:50.750 271 12522.25 47.40 54382.75 88888.00 2016-09-27 13:27:50.875 271 12522.15 47.48 54382.78 88888.00 2016-09-27 13:27:51.000 271 12522.10 47.55 54382.72 88888.00 2016-09-27 13:27:51.125 271 12522.12 47.62 54382.70 88888.00 2016-09-27 13:27:51.250 271 12522.12 47.67 54382.70 88888.00 2016-09-27 13:27:51.375 271 12522.08 47.73 54382.65 88888.00 2016-09-27 13:27:51.500 271 12522.00 47.80 54382.62 88888.00 2016-09-27 13:27:51.625 271 12522.00 47.85 54382.60 88888.00 2016-09-27 13:27:51.750 271 12521.92 47.90 54382.60 88888.00 2016-09-27 13:27:51.875 271 12521.95 47.98 54382.60 88888.00 2016-09-27 13:27:52.000 271 12521.95 48.02 54382.57 88888.00 2016-09-27 13:27:52.125 271 12521.88 48.05 54382.55 88888.00 2016-09-27 13:27:52.250 271 12521.80 48.05 54382.53 88888.00 2016-09-27 13:27:52.375 271 12521.80 48.08 54382.53 88888.00 2016-09-27 13:27:52.500 271 12521.85 48.12 54382.50 88888.00 2016-09-27 13:27:52.625 271 12521.85 48.15 54382.47 88888.00 2016-09-27 13:27:52.750 271 12521.77 48.17 54382.45 88888.00 2016-09-27 13:27:52.875 271 12521.65 48.15 54382.47 88888.00 2016-09-27 13:27:53.000 271 12521.62 48.15 54382.45 88888.00 2016-09-27 13:27:53.125 271 12521.65 48.15 54382.43 88888.00 2016-09-27 13:27:53.250 271 12521.60 48.12 54382.43 88888.00 2016-09-27 13:27:53.375 271 12521.60 48.12 54382.40 88888.00 2016-09-27 13:27:53.500 271 12521.60 48.10 54382.38 88888.00 2016-09-27 13:27:53.625 271 12521.60 48.08 54382.38 88888.00 2016-09-27 13:27:53.750 271 12521.60 48.08 54382.35 88888.00 2016-09-27 13:27:53.875 271 12521.60 48.05 54382.35 88888.00 2016-09-27 13:27:54.000 271 12521.60 48.02 54382.30 88888.00 2016-09-27 13:27:54.125 271 12521.52 48.00 54382.28 88888.00 2016-09-27 13:27:54.250 271 12521.40 47.98 54382.25 88888.00 2016-09-27 13:27:54.375 271 12521.38 47.95 54382.28 88888.00 2016-09-27 13:27:54.500 271 12521.33 47.92 54382.25 88888.00 2016-09-27 13:27:54.625 271 12521.33 47.90 54382.25 88888.00 2016-09-27 13:27:54.750 271 12521.35 47.88 54382.25 88888.00 2016-09-27 13:27:54.875 271 12521.25 47.85 54382.22 88888.00 2016-09-27 13:27:55.000 271 12521.17 47.77 54382.20 88888.00 2016-09-27 13:27:55.125 271 12521.10 47.73 54382.18 88888.00 2016-09-27 13:27:55.250 271 12521.05 47.70 54382.20 88888.00 2016-09-27 13:27:55.375 271 12521.10 47.67 54382.18 88888.00 2016-09-27 13:27:55.500 271 12521.08 47.67 54382.18 88888.00 2016-09-27 13:27:55.625 271 12520.95 47.60 54382.12 88888.00 2016-09-27 13:27:55.750 271 12520.92 47.60 54382.18 88888.00 2016-09-27 13:27:55.875 271 12520.90 47.58 54382.15 88888.00 2016-09-27 13:27:56.000 271 12520.88 47.58 54382.10 88888.00 2016-09-27 13:27:56.125 271 12520.85 47.55 54382.10 88888.00 2016-09-27 13:27:56.250 271 12520.75 47.55 54382.07 88888.00 2016-09-27 13:27:56.375 271 12520.75 47.52 54382.05 88888.00 2016-09-27 13:27:56.500 271 12520.77 47.52 54382.07 88888.00 2016-09-27 13:27:56.625 271 12520.77 47.55 54382.05 88888.00 2016-09-27 13:27:56.750 271 12520.80 47.58 54382.03 88888.00 2016-09-27 13:27:56.875 271 12520.77 47.55 54382.05 88888.00 2016-09-27 13:27:57.000 271 12520.73 47.55 54382.03 88888.00 2016-09-27 13:27:57.125 271 12520.73 47.55 54382.03 88888.00 2016-09-27 13:27:57.250 271 12520.70 47.50 54382.00 88888.00 2016-09-27 13:27:57.375 271 12520.70 47.52 54382.00 88888.00 2016-09-27 13:27:57.500 271 12520.73 47.50 54382.00 88888.00 2016-09-27 13:27:57.625 271 12520.77 47.50 54381.95 88888.00 2016-09-27 13:27:57.750 271 12520.75 47.50 54381.95 88888.00 2016-09-27 13:27:57.875 271 12520.70 47.40 54381.93 88888.00 2016-09-27 13:27:58.000 271 12520.67 47.38 54381.90 88888.00 2016-09-27 13:27:58.125 271 12520.70 47.33 54381.90 88888.00 2016-09-27 13:27:58.250 271 12520.62 47.27 54381.85 88888.00 2016-09-27 13:27:58.375 271 12520.62 47.25 54381.85 88888.00 2016-09-27 13:27:58.500 271 12520.58 47.23 54381.85 88888.00 2016-09-27 13:27:58.625 271 12520.55 47.20 54381.82 88888.00 2016-09-27 13:27:58.750 271 12520.58 47.12 54381.80 88888.00 2016-09-27 13:27:58.875 271 12520.62 47.08 54381.78 88888.00 2016-09-27 13:27:59.000 271 12520.67 47.05 54381.75 88888.00 2016-09-27 13:27:59.125 271 12520.73 47.02 54381.72 88888.00 2016-09-27 13:27:59.250 271 12520.73 47.00 54381.72 88888.00 2016-09-27 13:27:59.375 271 12520.75 46.98 54381.70 88888.00 2016-09-27 13:27:59.500 271 12520.83 47.00 54381.62 88888.00 2016-09-27 13:27:59.625 271 12520.83 47.02 54381.60 88888.00 2016-09-27 13:27:59.750 271 12520.90 47.05 54381.55 88888.00 2016-09-27 13:27:59.875 271 12520.92 47.05 54381.53 88888.00 2016-09-27 13:28:00.000 271 12520.90 47.08 54381.47 88888.00 2016-09-27 13:28:00.125 271 12520.90 47.12 54381.43 88888.00 2016-09-27 13:28:00.250 271 12520.92 47.20 54381.38 88888.00 2016-09-27 13:28:00.375 271 12520.98 47.23 54381.32 88888.00 2016-09-27 13:28:00.500 271 12521.05 47.27 54381.30 88888.00 2016-09-27 13:28:00.625 271 12521.15 47.33 54381.22 88888.00 2016-09-27 13:28:00.750 271 12521.25 47.42 54381.22 88888.00 2016-09-27 13:28:00.875 271 12521.38 47.50 54381.18 88888.00 2016-09-27 13:28:01.000 271 12521.45 47.50 54381.12 88888.00 2016-09-27 13:28:01.125 271 12521.50 47.58 54381.10 88888.00 2016-09-27 13:28:01.250 271 12521.55 47.60 54381.05 88888.00 2016-09-27 13:28:01.375 271 12521.62 47.65 54381.00 88888.00 2016-09-27 13:28:01.500 271 12521.75 47.67 54380.97 88888.00 2016-09-27 13:28:01.625 271 12521.88 47.73 54380.95 88888.00 2016-09-27 13:28:01.750 271 12521.90 47.73 54380.90 88888.00 2016-09-27 13:28:01.875 271 12521.98 47.70 54380.88 88888.00 2016-09-27 13:28:02.000 271 12522.05 47.70 54380.82 88888.00 2016-09-27 13:28:02.125 271 12522.12 47.73 54380.80 88888.00 2016-09-27 13:28:02.250 271 12522.17 47.73 54380.78 88888.00 2016-09-27 13:28:02.375 271 12522.23 47.73 54380.72 88888.00 2016-09-27 13:28:02.500 271 12522.25 47.73 54380.68 88888.00 2016-09-27 13:28:02.625 271 12522.27 47.70 54380.68 88888.00 2016-09-27 13:28:02.750 271 12522.33 47.70 54380.65 88888.00 2016-09-27 13:28:02.875 271 12522.33 47.67 54380.57 88888.00 2016-09-27 13:28:03.000 271 12522.35 47.62 54380.55 88888.00 2016-09-27 13:28:03.125 271 12522.40 47.60 54380.53 88888.00 2016-09-27 13:28:03.250 271 12522.35 47.58 54380.47 88888.00 2016-09-27 13:28:03.375 271 12522.38 47.55 54380.43 88888.00 2016-09-27 13:28:03.500 271 12522.48 47.52 54380.43 88888.00 2016-09-27 13:28:03.625 271 12522.50 47.48 54380.40 88888.00 2016-09-27 13:28:03.750 271 12522.42 47.45 54380.40 88888.00 2016-09-27 13:28:03.875 271 12522.35 47.42 54380.38 88888.00 2016-09-27 13:28:04.000 271 12522.27 47.38 54380.32 88888.00 2016-09-27 13:28:04.125 271 12522.30 47.30 54380.32 88888.00 2016-09-27 13:28:04.250 271 12522.35 47.27 54380.28 88888.00 2016-09-27 13:28:04.375 271 12522.42 47.25 54380.22 88888.00 2016-09-27 13:28:04.500 271 12522.42 47.23 54380.22 88888.00 2016-09-27 13:28:04.625 271 12522.40 47.20 54380.18 88888.00 2016-09-27 13:28:04.750 271 12522.42 47.20 54380.12 88888.00 2016-09-27 13:28:04.875 271 12522.45 47.20 54380.07 88888.00 2016-09-27 13:28:05.000 271 12522.45 47.20 54380.05 88888.00 2016-09-27 13:28:05.125 271 12522.42 47.23 54380.03 88888.00 2016-09-27 13:28:05.250 271 12522.45 47.23 54380.00 88888.00 2016-09-27 13:28:05.375 271 12522.50 47.23 54379.97 88888.00 2016-09-27 13:28:05.500 271 12522.50 47.25 54379.95 88888.00 2016-09-27 13:28:05.625 271 12522.52 47.27 54379.93 88888.00 2016-09-27 13:28:05.750 271 12522.45 47.30 54379.90 88888.00 2016-09-27 13:28:05.875 271 12522.42 47.27 54379.90 88888.00 2016-09-27 13:28:06.000 271 12522.42 47.30 54379.82 88888.00 2016-09-27 13:28:06.125 271 12522.45 47.33 54379.82 88888.00 2016-09-27 13:28:06.250 271 12522.40 47.33 54379.80 88888.00 2016-09-27 13:28:06.375 271 12522.38 47.33 54379.80 88888.00 2016-09-27 13:28:06.500 271 12522.30 47.33 54379.75 88888.00 2016-09-27 13:28:06.625 271 12522.12 47.33 54379.72 88888.00 2016-09-27 13:28:06.750 271 12522.02 47.35 54379.68 88888.00 2016-09-27 13:28:06.875 271 12521.98 47.33 54379.65 88888.00 2016-09-27 13:28:07.000 271 12521.92 47.27 54379.62 88888.00 2016-09-27 13:28:07.125 271 12521.77 47.25 54379.60 88888.00 2016-09-27 13:28:07.250 271 12521.70 47.25 54379.60 88888.00 2016-09-27 13:28:07.375 271 12521.65 47.30 54379.60 88888.00 2016-09-27 13:28:07.500 271 12521.58 47.25 54379.57 88888.00 2016-09-27 13:28:07.625 271 12521.50 47.23 54379.55 88888.00 2016-09-27 13:28:07.750 271 12521.45 47.20 54379.55 88888.00 2016-09-27 13:28:07.875 271 12521.33 47.20 54379.53 88888.00 2016-09-27 13:28:08.000 271 12521.17 47.15 54379.53 88888.00 2016-09-27 13:28:08.125 271 12521.12 47.10 54379.50 88888.00 2016-09-27 13:28:08.250 271 12521.02 47.08 54379.45 88888.00 2016-09-27 13:28:08.375 271 12520.88 47.05 54379.43 88888.00 2016-09-27 13:28:08.500 271 12520.80 47.02 54379.40 88888.00 2016-09-27 13:28:08.625 271 12520.73 47.02 54379.40 88888.00 2016-09-27 13:28:08.750 271 12520.65 47.02 54379.35 88888.00 2016-09-27 13:28:08.875 271 12520.48 47.00 54379.32 88888.00 2016-09-27 13:28:09.000 271 12520.35 46.98 54379.30 88888.00 2016-09-27 13:28:09.125 271 12520.25 47.00 54379.30 88888.00 2016-09-27 13:28:09.250 271 12520.15 46.92 54379.25 88888.00 2016-09-27 13:28:09.375 271 12520.08 46.95 54379.25 88888.00 2016-09-27 13:28:09.500 271 12519.98 46.92 54379.25 88888.00 2016-09-27 13:28:09.625 271 12519.85 46.92 54379.22 88888.00 2016-09-27 13:28:09.750 271 12519.67 46.88 54379.22 88888.00 2016-09-27 13:28:09.875 271 12519.50 46.88 54379.22 88888.00 2016-09-27 13:28:10.000 271 12519.40 46.88 54379.20 88888.00 2016-09-27 13:28:10.125 271 12519.25 46.90 54379.20 88888.00 2016-09-27 13:28:10.250 271 12519.05 46.88 54379.20 88888.00 2016-09-27 13:28:10.375 271 12518.92 46.90 54379.18 88888.00 2016-09-27 13:28:10.500 271 12518.77 46.92 54379.18 88888.00 2016-09-27 13:28:10.625 271 12518.58 46.95 54379.18 88888.00 2016-09-27 13:28:10.750 271 12518.40 46.98 54379.15 88888.00 2016-09-27 13:28:10.875 271 12518.23 47.00 54379.18 88888.00 2016-09-27 13:28:11.000 271 12518.08 47.02 54379.15 88888.00 2016-09-27 13:28:11.125 271 12517.92 47.05 54379.12 88888.00 2016-09-27 13:28:11.250 271 12517.77 47.10 54379.15 88888.00 2016-09-27 13:28:11.375 271 12517.67 47.15 54379.12 88888.00 2016-09-27 13:28:11.500 271 12517.55 47.17 54379.15 88888.00 2016-09-27 13:28:11.625 271 12517.48 47.20 54379.15 88888.00 2016-09-27 13:28:11.750 271 12517.38 47.20 54379.12 88888.00 2016-09-27 13:28:11.875 271 12517.23 47.23 54379.10 88888.00 2016-09-27 13:28:12.000 271 12517.08 47.25 54379.10 88888.00 2016-09-27 13:28:12.125 271 12516.98 47.25 54379.07 88888.00 2016-09-27 13:28:12.250 271 12516.83 47.27 54379.05 88888.00 2016-09-27 13:28:12.375 271 12516.77 47.30 54379.03 88888.00 2016-09-27 13:28:12.500 271 12516.73 47.35 54379.03 88888.00 2016-09-27 13:28:12.625 271 12516.62 47.40 54379.03 88888.00 2016-09-27 13:28:12.750 271 12516.52 47.45 54379.03 88888.00 2016-09-27 13:28:12.875 271 12516.48 47.48 54379.03 88888.00 2016-09-27 13:28:13.000 271 12516.50 47.52 54379.00 88888.00 2016-09-27 13:28:13.125 271 12516.45 47.50 54378.97 88888.00 2016-09-27 13:28:13.250 271 12516.45 47.48 54378.93 88888.00 2016-09-27 13:28:13.375 271 12516.45 47.52 54378.93 88888.00 2016-09-27 13:28:13.500 271 12516.38 47.52 54378.95 88888.00 2016-09-27 13:28:13.625 271 12516.27 47.52 54378.93 88888.00 2016-09-27 13:28:13.750 271 12516.25 47.50 54378.93 88888.00 2016-09-27 13:28:13.875 271 12516.20 47.45 54378.88 88888.00 2016-09-27 13:28:14.000 271 12516.17 47.42 54378.85 88888.00 2016-09-27 13:28:14.125 271 12516.12 47.42 54378.88 88888.00 2016-09-27 13:28:14.250 271 12516.08 47.40 54378.88 88888.00 2016-09-27 13:28:14.375 271 12516.08 47.38 54378.85 88888.00 2016-09-27 13:28:14.500 271 12516.05 47.33 54378.82 88888.00 2016-09-27 13:28:14.625 271 12516.00 47.25 54378.80 88888.00 2016-09-27 13:28:14.750 271 12516.02 47.20 54378.80 88888.00 2016-09-27 13:28:14.875 271 12516.05 47.17 54378.80 88888.00 2016-09-27 13:28:15.000 271 12516.12 47.10 54378.78 88888.00 2016-09-27 13:28:15.125 271 12516.10 47.02 54378.78 88888.00 2016-09-27 13:28:15.250 271 12516.00 46.92 54378.78 88888.00 2016-09-27 13:28:15.375 271 12516.00 46.90 54378.75 88888.00 2016-09-27 13:28:15.500 271 12516.00 46.83 54378.75 88888.00 2016-09-27 13:28:15.625 271 12516.00 46.75 54378.72 88888.00 2016-09-27 13:28:15.750 271 12516.00 46.67 54378.72 88888.00 2016-09-27 13:28:15.875 271 12515.98 46.58 54378.70 88888.00 2016-09-27 13:28:16.000 271 12515.95 46.48 54378.70 88888.00 2016-09-27 13:28:16.125 271 12516.02 46.42 54378.68 88888.00 2016-09-27 13:28:16.250 271 12516.05 46.33 54378.68 88888.00 2016-09-27 13:28:16.375 271 12516.12 46.23 54378.65 88888.00 2016-09-27 13:28:16.500 271 12516.15 46.12 54378.57 88888.00 2016-09-27 13:28:16.625 271 12516.10 46.02 54378.57 88888.00 2016-09-27 13:28:16.750 271 12516.08 45.92 54378.60 88888.00 2016-09-27 13:28:16.875 271 12516.12 45.83 54378.57 88888.00 2016-09-27 13:28:17.000 271 12516.17 45.77 54378.57 88888.00 2016-09-27 13:28:17.125 271 12516.17 45.70 54378.55 88888.00 2016-09-27 13:28:17.250 271 12516.10 45.55 54378.47 88888.00 2016-09-27 13:28:17.375 271 12516.15 45.48 54378.47 88888.00 2016-09-27 13:28:17.500 271 12516.17 45.38 54378.45 88888.00 2016-09-27 13:28:17.625 271 12516.17 45.33 54378.43 88888.00 2016-09-27 13:28:17.750 271 12516.20 45.23 54378.43 88888.00 2016-09-27 13:28:17.875 271 12516.30 45.15 54378.40 88888.00 2016-09-27 13:28:18.000 271 12516.33 45.08 54378.38 88888.00 2016-09-27 13:28:18.125 271 12516.33 45.02 54378.32 88888.00 2016-09-27 13:28:18.250 271 12516.33 44.98 54378.30 88888.00 2016-09-27 13:28:18.375 271 12516.35 44.92 54378.30 88888.00 2016-09-27 13:28:18.500 271 12516.35 44.90 54378.25 88888.00 2016-09-27 13:28:18.625 271 12516.33 44.85 54378.25 88888.00 2016-09-27 13:28:18.750 271 12516.27 44.85 54378.20 88888.00 2016-09-27 13:28:18.875 271 12516.30 44.85 54378.18 88888.00 2016-09-27 13:28:19.000 271 12516.33 44.83 54378.15 88888.00 2016-09-27 13:28:19.125 271 12516.30 44.83 54378.15 88888.00 2016-09-27 13:28:19.250 271 12516.27 44.80 54378.10 88888.00 2016-09-27 13:28:19.375 271 12516.38 44.80 54378.10 88888.00 2016-09-27 13:28:19.500 271 12516.38 44.80 54378.07 88888.00 2016-09-27 13:28:19.625 271 12516.38 44.77 54378.05 88888.00 2016-09-27 13:28:19.750 271 12516.30 44.77 54378.03 88888.00 2016-09-27 13:28:19.875 271 12516.20 44.75 54378.00 88888.00 2016-09-27 13:28:20.000 271 12516.15 44.73 54377.97 88888.00 2016-09-27 13:28:20.125 271 12516.20 44.70 54377.97 88888.00 2016-09-27 13:28:20.250 271 12516.17 44.67 54377.97 88888.00 2016-09-27 13:28:20.375 271 12516.23 44.65 54377.95 88888.00 2016-09-27 13:28:20.500 271 12516.25 44.60 54377.90 88888.00 2016-09-27 13:28:20.625 271 12516.23 44.58 54377.90 88888.00 2016-09-27 13:28:20.750 271 12516.23 44.55 54377.90 88888.00 2016-09-27 13:28:20.875 271 12516.27 44.55 54377.85 88888.00 2016-09-27 13:28:21.000 271 12516.20 44.50 54377.80 88888.00 2016-09-27 13:28:21.125 271 12516.20 44.48 54377.80 88888.00 2016-09-27 13:28:21.250 271 12516.23 44.45 54377.82 88888.00 2016-09-27 13:28:21.375 271 12516.25 44.42 54377.80 88888.00 2016-09-27 13:28:21.500 271 12516.27 44.40 54377.80 88888.00 2016-09-27 13:28:21.625 271 12516.35 44.40 54377.78 88888.00 2016-09-27 13:28:21.750 271 12516.27 44.35 54377.72 88888.00 2016-09-27 13:28:21.875 271 12516.25 44.35 54377.70 88888.00 2016-09-27 13:28:22.000 271 12516.25 44.33 54377.68 88888.00 2016-09-27 13:28:22.125 271 12516.33 44.27 54377.65 88888.00 2016-09-27 13:28:22.250 271 12516.33 44.25 54377.65 88888.00 2016-09-27 13:28:22.375 271 12516.33 44.23 54377.68 88888.00 2016-09-27 13:28:22.500 271 12516.35 44.20 54377.62 88888.00 2016-09-27 13:28:22.625 271 12516.40 44.15 54377.60 88888.00 2016-09-27 13:28:22.750 271 12516.40 44.12 54377.57 88888.00 2016-09-27 13:28:22.875 271 12516.40 44.10 54377.57 88888.00 2016-09-27 13:28:23.000 271 12516.33 44.05 54377.55 88888.00 2016-09-27 13:28:23.125 271 12516.30 44.05 54377.55 88888.00 2016-09-27 13:28:23.250 271 12516.25 44.00 54377.55 88888.00 2016-09-27 13:28:23.375 271 12516.25 43.98 54377.50 88888.00 2016-09-27 13:28:23.500 271 12516.27 43.95 54377.50 88888.00 2016-09-27 13:28:23.625 271 12516.30 43.92 54377.47 88888.00 2016-09-27 13:28:23.750 271 12516.33 43.90 54377.43 88888.00 2016-09-27 13:28:23.875 271 12516.38 43.85 54377.43 88888.00 2016-09-27 13:28:24.000 271 12516.35 43.85 54377.38 88888.00 2016-09-27 13:28:24.125 271 12516.30 43.85 54377.40 88888.00 2016-09-27 13:28:24.250 271 12516.23 43.83 54377.40 88888.00 2016-09-27 13:28:24.375 271 12516.23 43.80 54377.35 88888.00 2016-09-27 13:28:24.500 271 12516.25 43.77 54377.32 88888.00 2016-09-27 13:28:24.625 271 12516.30 43.80 54377.28 88888.00 2016-09-27 13:28:24.750 271 12516.25 43.77 54377.25 88888.00 2016-09-27 13:28:24.875 271 12516.17 43.75 54377.22 88888.00 2016-09-27 13:28:25.000 271 12516.15 43.67 54377.20 88888.00 2016-09-27 13:28:25.125 271 12516.15 43.67 54377.18 88888.00 2016-09-27 13:28:25.250 271 12516.10 43.60 54377.15 88888.00 2016-09-27 13:28:25.375 271 12516.12 43.55 54377.15 88888.00 2016-09-27 13:28:25.500 271 12516.12 43.52 54377.15 88888.00 2016-09-27 13:28:25.625 271 12516.12 43.48 54377.12 88888.00 2016-09-27 13:28:25.750 271 12516.10 43.40 54377.07 88888.00 2016-09-27 13:28:25.875 271 12516.12 43.33 54377.03 88888.00 2016-09-27 13:28:26.000 271 12516.12 43.25 54377.05 88888.00 2016-09-27 13:28:26.125 271 12516.15 43.20 54377.03 88888.00 2016-09-27 13:28:26.250 271 12516.12 43.12 54377.00 88888.00 2016-09-27 13:28:26.375 271 12516.12 43.12 54377.03 88888.00 2016-09-27 13:28:26.500 271 12516.10 43.02 54376.95 88888.00 2016-09-27 13:28:26.625 271 12516.12 42.95 54376.93 88888.00 2016-09-27 13:28:26.750 271 12516.12 42.90 54376.90 88888.00 2016-09-27 13:28:26.875 271 12516.12 42.77 54376.88 88888.00 2016-09-27 13:28:27.000 271 12516.15 42.73 54376.85 88888.00 2016-09-27 13:28:27.125 271 12516.17 42.65 54376.82 88888.00 2016-09-27 13:28:27.250 271 12516.15 42.52 54376.80 88888.00 2016-09-27 13:28:27.375 271 12516.17 42.50 54376.78 88888.00 2016-09-27 13:28:27.500 271 12516.17 42.45 54376.78 88888.00 2016-09-27 13:28:27.625 271 12516.23 42.40 54376.75 88888.00 2016-09-27 13:28:27.750 271 12516.27 42.35 54376.70 88888.00 2016-09-27 13:28:27.875 271 12516.35 42.30 54376.72 88888.00 2016-09-27 13:28:28.000 271 12516.35 42.20 54376.68 88888.00 2016-09-27 13:28:28.125 271 12516.38 42.15 54376.68 88888.00 2016-09-27 13:28:28.250 271 12516.38 42.08 54376.68 88888.00 2016-09-27 13:28:28.375 271 12516.50 42.02 54376.65 88888.00 2016-09-27 13:28:28.500 271 12516.58 41.98 54376.62 88888.00 2016-09-27 13:28:28.625 271 12516.62 41.90 54376.55 88888.00 2016-09-27 13:28:28.750 271 12516.67 41.88 54376.53 88888.00 2016-09-27 13:28:28.875 271 12516.70 41.85 54376.47 88888.00 2016-09-27 13:28:29.000 271 12516.70 41.85 54376.43 88888.00 2016-09-27 13:28:29.125 271 12516.73 41.85 54376.40 88888.00 2016-09-27 13:28:29.250 271 12516.77 41.85 54376.38 88888.00 2016-09-27 13:28:29.375 271 12516.80 41.83 54376.32 88888.00 2016-09-27 13:28:29.500 271 12516.90 41.83 54376.32 88888.00 2016-09-27 13:28:29.625 271 12516.98 41.85 54376.30 88888.00 2016-09-27 13:28:29.750 271 12517.02 41.92 54376.28 88888.00 2016-09-27 13:28:29.875 271 12517.05 41.95 54376.22 88888.00 2016-09-27 13:28:30.000 271 12517.10 42.00 54376.20 88888.00 2016-09-27 13:28:30.125 271 12517.12 42.00 54376.15 88888.00 2016-09-27 13:28:30.250 271 12517.15 42.02 54376.07 88888.00 2016-09-27 13:28:30.375 271 12517.27 42.05 54376.05 88888.00 2016-09-27 13:28:30.500 271 12517.38 42.12 54376.03 88888.00 2016-09-27 13:28:30.625 271 12517.45 42.17 54376.03 88888.00 2016-09-27 13:28:30.750 271 12517.52 42.20 54375.97 88888.00 2016-09-27 13:28:30.875 271 12517.60 42.20 54375.93 88888.00 2016-09-27 13:28:31.000 271 12517.65 42.23 54375.85 88888.00 2016-09-27 13:28:31.125 271 12517.70 42.30 54375.85 88888.00 2016-09-27 13:28:31.250 271 12517.75 42.35 54375.80 88888.00 2016-09-27 13:28:31.375 271 12517.88 42.40 54375.78 88888.00 2016-09-27 13:28:31.500 271 12517.98 42.48 54375.72 88888.00 2016-09-27 13:28:31.625 271 12517.98 42.45 54375.70 88888.00 2016-09-27 13:28:31.750 271 12518.02 42.48 54375.65 88888.00 2016-09-27 13:28:31.875 271 12518.05 42.50 54375.62 88888.00 2016-09-27 13:28:32.000 271 12518.12 42.52 54375.57 88888.00 2016-09-27 13:28:32.125 271 12518.23 42.52 54375.57 88888.00 2016-09-27 13:28:32.250 271 12518.30 42.52 54375.53 88888.00 2016-09-27 13:28:32.375 271 12518.38 42.52 54375.50 88888.00 2016-09-27 13:28:32.500 271 12518.40 42.52 54375.47 88888.00 2016-09-27 13:28:32.625 271 12518.40 42.50 54375.45 88888.00 2016-09-27 13:28:32.750 271 12518.45 42.48 54375.43 88888.00 2016-09-27 13:28:32.875 271 12518.50 42.48 54375.40 88888.00 2016-09-27 13:28:33.000 271 12518.55 42.50 54375.38 88888.00 2016-09-27 13:28:33.125 271 12518.62 42.48 54375.35 88888.00 2016-09-27 13:28:33.250 271 12518.67 42.40 54375.28 88888.00 2016-09-27 13:28:33.375 271 12518.80 42.38 54375.22 88888.00 2016-09-27 13:28:33.500 271 12518.92 42.40 54375.22 88888.00 2016-09-27 13:28:33.625 271 12518.98 42.40 54375.20 88888.00 2016-09-27 13:28:33.750 271 12519.00 42.42 54375.15 88888.00 2016-09-27 13:28:33.875 271 12519.02 42.40 54375.12 88888.00 2016-09-27 13:28:34.000 271 12519.15 42.40 54375.07 88888.00 2016-09-27 13:28:34.125 271 12519.25 42.40 54375.05 88888.00 2016-09-27 13:28:34.250 271 12519.25 42.42 54375.00 88888.00 2016-09-27 13:28:34.375 271 12519.30 42.42 54374.95 88888.00 2016-09-27 13:28:34.500 271 12519.42 42.48 54374.95 88888.00 2016-09-27 13:28:34.625 271 12519.58 42.48 54374.93 88888.00 2016-09-27 13:28:34.750 271 12519.67 42.50 54374.90 88888.00 2016-09-27 13:28:34.875 271 12519.70 42.50 54374.85 88888.00 2016-09-27 13:28:35.000 271 12519.75 42.50 54374.80 88888.00 2016-09-27 13:28:35.125 271 12519.83 42.52 54374.78 88888.00 2016-09-27 13:28:35.250 271 12519.92 42.50 54374.70 88888.00 2016-09-27 13:28:35.375 271 12520.05 42.50 54374.68 88888.00 2016-09-27 13:28:35.500 271 12520.20 42.55 54374.62 88888.00 2016-09-27 13:28:35.625 271 12520.30 42.58 54374.57 88888.00 2016-09-27 13:28:35.750 271 12520.40 42.58 54374.55 88888.00 2016-09-27 13:28:35.875 271 12520.50 42.58 54374.47 88888.00 2016-09-27 13:28:36.000 271 12520.62 42.58 54374.43 88888.00 2016-09-27 13:28:36.125 271 12520.75 42.60 54374.43 88888.00 2016-09-27 13:28:36.250 271 12520.80 42.60 54374.35 88888.00 2016-09-27 13:28:36.375 271 12520.95 42.60 54374.32 88888.00 2016-09-27 13:28:36.500 271 12521.10 42.60 54374.30 88888.00 2016-09-27 13:28:36.625 271 12521.25 42.62 54374.25 88888.00 2016-09-27 13:28:36.750 271 12521.30 42.62 54374.18 88888.00 2016-09-27 13:28:36.875 271 12521.42 42.62 54374.10 88888.00 2016-09-27 13:28:37.000 271 12521.58 42.60 54374.00 88888.00 2016-09-27 13:28:37.125 271 12521.65 42.67 54373.97 88888.00 2016-09-27 13:28:37.250 271 12521.80 42.77 54373.93 88888.00 2016-09-27 13:28:37.375 271 12521.90 42.80 54373.95 88888.00 2016-09-27 13:28:37.500 271 12521.95 42.83 54373.88 88888.00 2016-09-27 13:28:37.625 271 12522.05 42.88 54373.80 88888.00 2016-09-27 13:28:37.750 271 12522.25 42.95 54373.75 88888.00 2016-09-27 13:28:37.875 271 12522.38 43.00 54373.70 88888.00 2016-09-27 13:28:38.000 271 12522.48 43.00 54373.62 88888.00 2016-09-27 13:28:38.125 271 12522.55 43.08 54373.62 88888.00 2016-09-27 13:28:38.250 271 12522.62 43.10 54373.57 88888.00 2016-09-27 13:28:38.375 271 12522.77 43.17 54373.55 88888.00 2016-09-27 13:28:38.500 271 12522.77 43.17 54373.53 88888.00 2016-09-27 13:28:38.625 271 12522.88 43.23 54373.47 88888.00 2016-09-27 13:28:38.750 271 12522.98 43.23 54373.43 88888.00 2016-09-27 13:28:38.875 271 12523.10 43.20 54373.38 88888.00 2016-09-27 13:28:39.000 271 12523.20 43.17 54373.32 88888.00 2016-09-27 13:28:39.125 271 12523.30 43.20 54373.30 88888.00 2016-09-27 13:28:39.250 271 12523.38 43.20 54373.25 88888.00 2016-09-27 13:28:39.375 271 12523.50 43.25 54373.22 88888.00 2016-09-27 13:28:39.500 271 12523.65 43.27 54373.15 88888.00 2016-09-27 13:28:39.625 271 12523.73 43.27 54373.10 88888.00 2016-09-27 13:28:39.750 271 12523.83 43.30 54373.07 88888.00 2016-09-27 13:28:39.875 271 12523.90 43.35 54373.03 88888.00 2016-09-27 13:28:40.000 271 12523.98 43.33 54372.97 88888.00 2016-09-27 13:28:40.125 271 12524.02 43.38 54372.95 88888.00 2016-09-27 13:28:40.250 271 12524.10 43.40 54372.90 88888.00 2016-09-27 13:28:40.375 271 12524.17 43.42 54372.85 88888.00 2016-09-27 13:28:40.500 271 12524.30 43.48 54372.80 88888.00 2016-09-27 13:28:40.625 271 12524.38 43.50 54372.78 88888.00 2016-09-27 13:28:40.750 271 12524.42 43.52 54372.75 88888.00 2016-09-27 13:28:40.875 271 12524.52 43.58 54372.70 88888.00 2016-09-27 13:28:41.000 271 12524.65 43.58 54372.68 88888.00 2016-09-27 13:28:41.125 271 12524.75 43.60 54372.62 88888.00 2016-09-27 13:28:41.250 271 12524.83 43.65 54372.55 88888.00 2016-09-27 13:28:41.375 271 12524.88 43.70 54372.53 88888.00 2016-09-27 13:28:41.500 271 12524.92 43.73 54372.47 88888.00 2016-09-27 13:28:41.625 271 12524.98 43.80 54372.40 88888.00 2016-09-27 13:28:41.750 271 12525.05 43.85 54372.38 88888.00 2016-09-27 13:28:41.875 271 12525.08 43.88 54372.30 88888.00 2016-09-27 13:28:42.000 271 12525.08 43.90 54372.30 88888.00 2016-09-27 13:28:42.125 271 12525.10 43.92 54372.30 88888.00 2016-09-27 13:28:42.250 271 12525.17 43.98 54372.25 88888.00 2016-09-27 13:28:42.375 271 12525.25 44.02 54372.20 88888.00 2016-09-27 13:28:42.500 271 12525.30 44.02 54372.15 88888.00 2016-09-27 13:28:42.625 271 12525.33 44.05 54372.10 88888.00 2016-09-27 13:28:42.750 271 12525.30 44.12 54372.07 88888.00 2016-09-27 13:28:42.875 271 12525.27 44.15 54372.07 88888.00 2016-09-27 13:28:43.000 271 12525.25 44.23 54372.05 88888.00 2016-09-27 13:28:43.125 271 12525.25 44.27 54372.00 88888.00 2016-09-27 13:28:43.250 271 12525.30 44.33 54372.00 88888.00 2016-09-27 13:28:43.375 271 12525.35 44.42 54371.97 88888.00 2016-09-27 13:28:43.500 271 12525.35 44.48 54371.93 88888.00 2016-09-27 13:28:43.625 271 12525.30 44.58 54371.88 88888.00 2016-09-27 13:28:43.750 271 12525.35 44.67 54371.88 88888.00 2016-09-27 13:28:43.875 271 12525.40 44.77 54371.82 88888.00 2016-09-27 13:28:44.000 271 12525.40 44.83 54371.75 88888.00 2016-09-27 13:28:44.125 271 12525.45 44.88 54371.75 88888.00 2016-09-27 13:28:44.250 271 12525.45 44.95 54371.72 88888.00 2016-09-27 13:28:44.375 271 12525.50 45.02 54371.68 88888.00 2016-09-27 13:28:44.500 271 12525.55 45.10 54371.65 88888.00 2016-09-27 13:28:44.625 271 12525.48 45.20 54371.62 88888.00 2016-09-27 13:28:44.750 271 12525.50 45.25 54371.60 88888.00 2016-09-27 13:28:44.875 271 12525.52 45.33 54371.57 88888.00 2016-09-27 13:28:45.000 271 12525.52 45.35 54371.55 88888.00 2016-09-27 13:28:45.125 271 12525.55 45.40 54371.53 88888.00 2016-09-27 13:28:45.250 271 12525.58 45.48 54371.50 88888.00 2016-09-27 13:28:45.375 271 12525.62 45.52 54371.47 88888.00 2016-09-27 13:28:45.500 271 12525.65 45.55 54371.47 88888.00 2016-09-27 13:28:45.625 271 12525.75 45.58 54371.43 88888.00 2016-09-27 13:28:45.750 271 12525.80 45.62 54371.43 88888.00 2016-09-27 13:28:45.875 271 12525.80 45.67 54371.40 88888.00 2016-09-27 13:28:46.000 271 12525.83 45.70 54371.38 88888.00 2016-09-27 13:28:46.125 271 12525.88 45.73 54371.35 88888.00 2016-09-27 13:28:46.250 271 12525.92 45.75 54371.30 88888.00 2016-09-27 13:28:46.375 271 12525.98 45.73 54371.25 88888.00 2016-09-27 13:28:46.500 271 12526.02 45.73 54371.25 88888.00 2016-09-27 13:28:46.625 271 12526.10 45.75 54371.22 88888.00 2016-09-27 13:28:46.750 271 12526.12 45.73 54371.20 88888.00 2016-09-27 13:28:46.875 271 12526.20 45.73 54371.18 88888.00 2016-09-27 13:28:47.000 271 12526.30 45.70 54371.15 88888.00 2016-09-27 13:28:47.125 271 12526.38 45.70 54371.15 88888.00 2016-09-27 13:28:47.250 271 12526.45 45.67 54371.12 88888.00 2016-09-27 13:28:47.375 271 12526.55 45.65 54371.12 88888.00 2016-09-27 13:28:47.500 271 12526.60 45.62 54371.15 88888.00 2016-09-27 13:28:47.625 271 12526.62 45.60 54371.12 88888.00 2016-09-27 13:28:47.750 271 12526.70 45.58 54371.07 88888.00 2016-09-27 13:28:47.875 271 12526.77 45.55 54371.05 88888.00 2016-09-27 13:28:48.000 271 12526.83 45.55 54371.03 88888.00 2016-09-27 13:28:48.125 271 12526.90 45.52 54371.03 88888.00 2016-09-27 13:28:48.250 271 12526.95 45.48 54370.97 88888.00 2016-09-27 13:28:48.375 271 12527.05 45.48 54370.93 88888.00 2016-09-27 13:28:48.500 271 12527.10 45.45 54370.90 88888.00 2016-09-27 13:28:48.625 271 12527.12 45.40 54370.85 88888.00 2016-09-27 13:28:48.750 271 12527.17 45.38 54370.85 88888.00 2016-09-27 13:28:48.875 271 12527.17 45.40 54370.88 88888.00 2016-09-27 13:28:49.000 271 12527.17 45.42 54370.85 88888.00 2016-09-27 13:28:49.125 271 12527.17 45.42 54370.80 88888.00 2016-09-27 13:28:49.250 271 12527.17 45.42 54370.78 88888.00 2016-09-27 13:28:49.375 271 12527.17 45.45 54370.75 88888.00 2016-09-27 13:28:49.500 271 12527.20 45.45 54370.75 88888.00 2016-09-27 13:28:49.625 271 12527.17 45.48 54370.75 88888.00 2016-09-27 13:28:49.750 271 12527.17 45.45 54370.72 88888.00 2016-09-27 13:28:49.875 271 12527.17 45.45 54370.70 88888.00 2016-09-27 13:28:50.000 271 12527.17 45.48 54370.68 88888.00 2016-09-27 13:28:50.125 271 12527.15 45.48 54370.72 88888.00 2016-09-27 13:28:50.250 271 12527.05 45.48 54370.70 88888.00 2016-09-27 13:28:50.375 271 12527.10 45.48 54370.70 88888.00 2016-09-27 13:28:50.500 271 12527.10 45.48 54370.70 88888.00 2016-09-27 13:28:50.625 271 12527.02 45.42 54370.68 88888.00 2016-09-27 13:28:50.750 271 12527.00 45.40 54370.65 88888.00 2016-09-27 13:28:50.875 271 12526.98 45.40 54370.68 88888.00 2016-09-27 13:28:51.000 271 12526.92 45.42 54370.68 88888.00 2016-09-27 13:28:51.125 271 12526.85 45.40 54370.65 88888.00 2016-09-27 13:28:51.250 271 12526.73 45.38 54370.60 88888.00 2016-09-27 13:28:51.375 271 12526.73 45.40 54370.57 88888.00 2016-09-27 13:28:51.500 271 12526.70 45.42 54370.60 88888.00 2016-09-27 13:28:51.625 271 12526.67 45.42 54370.60 88888.00 2016-09-27 13:28:51.750 271 12526.65 45.42 54370.60 88888.00 2016-09-27 13:28:51.875 271 12526.62 45.45 54370.55 88888.00 2016-09-27 13:28:52.000 271 12526.67 45.42 54370.53 88888.00 2016-09-27 13:28:52.125 271 12526.65 45.42 54370.53 88888.00 2016-09-27 13:28:52.250 271 12526.50 45.42 54370.50 88888.00 2016-09-27 13:28:52.375 271 12526.42 45.50 54370.50 88888.00 2016-09-27 13:28:52.500 271 12526.40 45.52 54370.50 88888.00 2016-09-27 13:28:52.625 271 12526.38 45.50 54370.47 88888.00 2016-09-27 13:28:52.750 271 12526.33 45.48 54370.47 88888.00 2016-09-27 13:28:52.875 271 12526.30 45.45 54370.47 88888.00 2016-09-27 13:28:53.000 271 12526.23 45.42 54370.45 88888.00 2016-09-27 13:28:53.125 271 12526.20 45.42 54370.47 88888.00 2016-09-27 13:28:53.250 271 12526.15 45.48 54370.47 88888.00 2016-09-27 13:28:53.375 271 12526.15 45.48 54370.45 88888.00 2016-09-27 13:28:53.500 271 12526.10 45.48 54370.45 88888.00 2016-09-27 13:28:53.625 271 12526.10 45.52 54370.45 88888.00 2016-09-27 13:28:53.750 271 12526.00 45.52 54370.45 88888.00 2016-09-27 13:28:53.875 271 12525.95 45.52 54370.43 88888.00 2016-09-27 13:28:54.000 271 12525.88 45.55 54370.43 88888.00 2016-09-27 13:28:54.125 271 12525.77 45.58 54370.45 88888.00 2016-09-27 13:28:54.250 271 12525.65 45.60 54370.45 88888.00 2016-09-27 13:28:54.375 271 12525.60 45.62 54370.45 88888.00 2016-09-27 13:28:54.500 271 12525.60 45.65 54370.45 88888.00 2016-09-27 13:28:54.625 271 12525.52 45.67 54370.43 88888.00 2016-09-27 13:28:54.750 271 12525.48 45.70 54370.45 88888.00 2016-09-27 13:28:54.875 271 12525.45 45.75 54370.45 88888.00 2016-09-27 13:28:55.000 271 12525.42 45.75 54370.45 88888.00 2016-09-27 13:28:55.125 271 12525.40 45.80 54370.43 88888.00 2016-09-27 13:28:55.250 271 12525.35 45.85 54370.43 88888.00 2016-09-27 13:28:55.375 271 12525.38 45.92 54370.43 88888.00 2016-09-27 13:28:55.500 271 12525.38 45.95 54370.43 88888.00 2016-09-27 13:28:55.625 271 12525.30 46.02 54370.40 88888.00 2016-09-27 13:28:55.750 271 12525.27 46.05 54370.40 88888.00 2016-09-27 13:28:55.875 271 12525.27 46.12 54370.40 88888.00 2016-09-27 13:28:56.000 271 12525.25 46.17 54370.40 88888.00 2016-09-27 13:28:56.125 271 12525.17 46.20 54370.43 88888.00 2016-09-27 13:28:56.250 271 12525.12 46.23 54370.40 88888.00 2016-09-27 13:28:56.375 271 12525.17 46.27 54370.40 88888.00 2016-09-27 13:28:56.500 271 12525.20 46.30 54370.40 88888.00 2016-09-27 13:28:56.625 271 12525.20 46.33 54370.43 88888.00 2016-09-27 13:28:56.750 271 12525.05 46.33 54370.43 88888.00 2016-09-27 13:28:56.875 271 12524.95 46.33 54370.38 88888.00 2016-09-27 13:28:57.000 271 12525.00 46.30 54370.40 88888.00 2016-09-27 13:28:57.125 271 12525.02 46.33 54370.43 88888.00 2016-09-27 13:28:57.250 271 12524.98 46.30 54370.43 88888.00 2016-09-27 13:28:57.375 271 12524.98 46.30 54370.43 88888.00 2016-09-27 13:28:57.500 271 12524.98 46.27 54370.45 88888.00 2016-09-27 13:28:57.625 271 12525.02 46.20 54370.45 88888.00 2016-09-27 13:28:57.750 271 12525.08 46.17 54370.43 88888.00 2016-09-27 13:28:57.875 271 12525.02 46.15 54370.43 88888.00 2016-09-27 13:28:58.000 271 12525.00 46.12 54370.43 88888.00 2016-09-27 13:28:58.125 271 12525.12 46.05 54370.43 88888.00 2016-09-27 13:28:58.250 271 12525.17 46.02 54370.40 88888.00 2016-09-27 13:28:58.375 271 12525.25 46.00 54370.43 88888.00 2016-09-27 13:28:58.500 271 12525.27 45.98 54370.40 88888.00 2016-09-27 13:28:58.625 271 12525.30 45.92 54370.43 88888.00 2016-09-27 13:28:58.750 271 12525.40 45.88 54370.43 88888.00 2016-09-27 13:28:58.875 271 12525.52 45.83 54370.40 88888.00 2016-09-27 13:28:59.000 271 12525.62 45.80 54370.38 88888.00 2016-09-27 13:28:59.125 271 12525.73 45.80 54370.38 88888.00 2016-09-27 13:28:59.250 271 12525.77 45.80 54370.38 88888.00 2016-09-27 13:28:59.375 271 12525.90 45.75 54370.35 88888.00 2016-09-27 13:28:59.500 271 12526.02 45.73 54370.32 88888.00 2016-09-27 13:28:59.625 271 12526.17 45.75 54370.32 88888.00 2016-09-27 13:28:59.750 271 12526.25 45.77 54370.32 88888.00 2016-09-27 13:28:59.875 271 12526.38 45.77 54370.30 88888.00 2016-09-27 13:29:00.000 271 12526.52 45.77 54370.25 88888.00 2016-09-27 13:29:00.125 271 12526.67 45.80 54370.25 88888.00 2016-09-27 13:29:00.250 271 12526.80 45.80 54370.25 88888.00 2016-09-27 13:29:00.375 271 12526.90 45.80 54370.22 88888.00 2016-09-27 13:29:00.500 271 12527.05 45.80 54370.20 88888.00 2016-09-27 13:29:00.625 271 12527.20 45.83 54370.18 88888.00 2016-09-27 13:29:00.750 271 12527.30 45.88 54370.15 88888.00 2016-09-27 13:29:00.875 271 12527.38 45.88 54370.12 88888.00 2016-09-27 13:29:01.000 271 12527.50 45.88 54370.12 88888.00 2016-09-27 13:29:01.125 271 12527.65 45.88 54370.12 88888.00 2016-09-27 13:29:01.250 271 12527.73 45.85 54370.10 88888.00 2016-09-27 13:29:01.375 271 12527.85 45.85 54370.07 88888.00 2016-09-27 13:29:01.500 271 12527.92 45.88 54370.03 88888.00 2016-09-27 13:29:01.625 271 12528.02 45.88 54370.00 88888.00 2016-09-27 13:29:01.750 271 12528.08 45.85 54370.00 88888.00 2016-09-27 13:29:01.875 271 12528.17 45.83 54370.00 88888.00 2016-09-27 13:29:02.000 271 12528.25 45.85 54369.97 88888.00 2016-09-27 13:29:02.125 271 12528.38 45.88 54369.97 88888.00 2016-09-27 13:29:02.250 271 12528.50 45.85 54369.95 88888.00 2016-09-27 13:29:02.375 271 12528.58 45.83 54369.93 88888.00 2016-09-27 13:29:02.500 271 12528.52 45.83 54369.88 88888.00 2016-09-27 13:29:02.625 271 12528.52 45.83 54369.88 88888.00 2016-09-27 13:29:02.750 271 12528.60 45.80 54369.85 88888.00 2016-09-27 13:29:02.875 271 12528.65 45.77 54369.78 88888.00 2016-09-27 13:29:03.000 271 12528.73 45.77 54369.75 88888.00 2016-09-27 13:29:03.125 271 12528.80 45.77 54369.78 88888.00 2016-09-27 13:29:03.250 271 12528.90 45.77 54369.75 88888.00 2016-09-27 13:29:03.375 271 12528.95 45.80 54369.75 88888.00 2016-09-27 13:29:03.500 271 12528.98 45.80 54369.70 88888.00 2016-09-27 13:29:03.625 271 12528.98 45.77 54369.70 88888.00 2016-09-27 13:29:03.750 271 12529.00 45.77 54369.70 88888.00 2016-09-27 13:29:03.875 271 12529.02 45.73 54369.62 88888.00 2016-09-27 13:29:04.000 271 12529.12 45.75 54369.60 88888.00 2016-09-27 13:29:04.125 271 12529.20 45.75 54369.60 88888.00 2016-09-27 13:29:04.250 271 12529.25 45.75 54369.57 88888.00 2016-09-27 13:29:04.375 271 12529.33 45.77 54369.57 88888.00 2016-09-27 13:29:04.500 271 12529.38 45.75 54369.55 88888.00 2016-09-27 13:29:04.625 271 12529.42 45.75 54369.53 88888.00 2016-09-27 13:29:04.750 271 12529.48 45.70 54369.50 88888.00 2016-09-27 13:29:04.875 271 12529.45 45.65 54369.50 88888.00 2016-09-27 13:29:05.000 271 12529.45 45.67 54369.45 88888.00 2016-09-27 13:29:05.125 271 12529.48 45.67 54369.45 88888.00 2016-09-27 13:29:05.250 271 12529.48 45.65 54369.45 88888.00 2016-09-27 13:29:05.375 271 12529.52 45.65 54369.40 88888.00 2016-09-27 13:29:05.500 271 12529.48 45.65 54369.38 88888.00 2016-09-27 13:29:05.625 271 12529.40 45.62 54369.40 88888.00 2016-09-27 13:29:05.750 271 12529.38 45.60 54369.35 88888.00 2016-09-27 13:29:05.875 271 12529.38 45.60 54369.35 88888.00 2016-09-27 13:29:06.000 271 12529.27 45.62 54369.32 88888.00 2016-09-27 13:29:06.125 271 12529.20 45.65 54369.30 88888.00 2016-09-27 13:29:06.250 271 12529.10 45.70 54369.30 88888.00 2016-09-27 13:29:06.375 271 12529.17 45.73 54369.30 88888.00 2016-09-27 13:29:06.500 271 12529.17 45.73 54369.28 88888.00 2016-09-27 13:29:06.625 271 12529.15 45.70 54369.25 88888.00 2016-09-27 13:29:06.750 271 12529.10 45.70 54369.25 88888.00 2016-09-27 13:29:06.875 271 12529.05 45.77 54369.22 88888.00 2016-09-27 13:29:07.000 271 12529.00 45.77 54369.22 88888.00 2016-09-27 13:29:07.125 271 12528.92 45.75 54369.20 88888.00 2016-09-27 13:29:07.250 271 12528.92 45.77 54369.20 88888.00 2016-09-27 13:29:07.375 271 12528.90 45.77 54369.18 88888.00 2016-09-27 13:29:07.500 271 12528.95 45.77 54369.18 88888.00 2016-09-27 13:29:07.625 271 12528.98 45.80 54369.15 88888.00 2016-09-27 13:29:07.750 271 12529.00 45.83 54369.18 88888.00 2016-09-27 13:29:07.875 271 12528.98 45.83 54369.15 88888.00 2016-09-27 13:29:08.000 271 12528.92 45.83 54369.15 88888.00 2016-09-27 13:29:08.125 271 12528.90 45.85 54369.15 88888.00 2016-09-27 13:29:08.250 271 12528.95 45.90 54369.15 88888.00 2016-09-27 13:29:08.375 271 12528.95 45.92 54369.12 88888.00 2016-09-27 13:29:08.500 271 12528.92 45.92 54369.10 88888.00 2016-09-27 13:29:08.625 271 12528.88 45.95 54369.07 88888.00 2016-09-27 13:29:08.750 271 12528.83 45.98 54369.07 88888.00 2016-09-27 13:29:08.875 271 12528.95 46.00 54369.05 88888.00 2016-09-27 13:29:09.000 271 12529.05 46.02 54369.07 88888.00 2016-09-27 13:29:09.125 271 12529.02 46.05 54369.05 88888.00 2016-09-27 13:29:09.250 271 12528.98 46.05 54369.03 88888.00 2016-09-27 13:29:09.375 271 12529.02 46.08 54369.00 88888.00 2016-09-27 13:29:09.500 271 12529.02 46.08 54369.00 88888.00 2016-09-27 13:29:09.625 271 12529.08 46.12 54368.97 88888.00 2016-09-27 13:29:09.750 271 12529.10 46.15 54368.97 88888.00 2016-09-27 13:29:09.875 271 12529.08 46.17 54368.95 88888.00 2016-09-27 13:29:10.000 271 12529.15 46.15 54368.93 88888.00 2016-09-27 13:29:10.125 271 12529.17 46.17 54368.90 88888.00 2016-09-27 13:29:10.250 271 12529.15 46.20 54368.90 88888.00 2016-09-27 13:29:10.375 271 12529.17 46.23 54368.88 88888.00 2016-09-27 13:29:10.500 271 12529.23 46.25 54368.85 88888.00 2016-09-27 13:29:10.625 271 12529.27 46.25 54368.85 88888.00 2016-09-27 13:29:10.750 271 12529.30 46.27 54368.85 88888.00 2016-09-27 13:29:10.875 271 12529.33 46.30 54368.85 88888.00 2016-09-27 13:29:11.000 271 12529.33 46.30 54368.80 88888.00 2016-09-27 13:29:11.125 271 12529.27 46.27 54368.78 88888.00 2016-09-27 13:29:11.250 271 12529.17 46.27 54368.80 88888.00 2016-09-27 13:29:11.375 271 12529.12 46.30 54368.78 88888.00 2016-09-27 13:29:11.500 271 12529.10 46.30 54368.78 88888.00 2016-09-27 13:29:11.625 271 12529.08 46.27 54368.78 88888.00 2016-09-27 13:29:11.750 271 12529.15 46.25 54368.78 88888.00 2016-09-27 13:29:11.875 271 12529.10 46.25 54368.75 88888.00 2016-09-27 13:29:12.000 271 12529.02 46.25 54368.72 88888.00 2016-09-27 13:29:12.125 271 12528.95 46.23 54368.72 88888.00 2016-09-27 13:29:12.250 271 12528.88 46.20 54368.70 88888.00 2016-09-27 13:29:12.375 271 12528.85 46.20 54368.70 88888.00 2016-09-27 13:29:12.500 271 12528.83 46.23 54368.68 88888.00 2016-09-27 13:29:12.625 271 12528.75 46.23 54368.70 88888.00 2016-09-27 13:29:12.750 271 12528.67 46.23 54368.68 88888.00 2016-09-27 13:29:12.875 271 12528.67 46.20 54368.68 88888.00 2016-09-27 13:29:13.000 271 12528.58 46.17 54368.62 88888.00 2016-09-27 13:29:13.125 271 12528.50 46.15 54368.62 88888.00 2016-09-27 13:29:13.250 271 12528.48 46.15 54368.68 88888.00 2016-09-27 13:29:13.375 271 12528.48 46.20 54368.62 88888.00 2016-09-27 13:29:13.500 271 12528.45 46.25 54368.65 88888.00 2016-09-27 13:29:13.625 271 12528.40 46.27 54368.62 88888.00 2016-09-27 13:29:13.750 271 12528.33 46.27 54368.62 88888.00 2016-09-27 13:29:13.875 271 12528.30 46.30 54368.65 88888.00 2016-09-27 13:29:14.000 271 12528.27 46.27 54368.68 88888.00 2016-09-27 13:29:14.125 271 12528.27 46.25 54368.62 88888.00 2016-09-27 13:29:14.250 271 12528.17 46.25 54368.62 88888.00 2016-09-27 13:29:14.375 271 12528.15 46.25 54368.60 88888.00 2016-09-27 13:29:14.500 271 12528.12 46.35 54368.60 88888.00 2016-09-27 13:29:14.625 271 12528.20 46.38 54368.60 88888.00 2016-09-27 13:29:14.750 271 12528.27 46.38 54368.62 88888.00 2016-09-27 13:29:14.875 271 12528.27 46.40 54368.60 88888.00 2016-09-27 13:29:15.000 271 12528.27 46.40 54368.60 88888.00 2016-09-27 13:29:15.125 271 12528.30 46.40 54368.57 88888.00 2016-09-27 13:29:15.250 271 12528.35 46.40 54368.60 88888.00 2016-09-27 13:29:15.375 271 12528.35 46.42 54368.57 88888.00 2016-09-27 13:29:15.500 271 12528.35 46.42 54368.57 88888.00 2016-09-27 13:29:15.625 271 12528.38 46.45 54368.57 88888.00 2016-09-27 13:29:15.750 271 12528.42 46.45 54368.57 88888.00 2016-09-27 13:29:15.875 271 12528.42 46.45 54368.53 88888.00 2016-09-27 13:29:16.000 271 12528.40 46.50 54368.53 88888.00 2016-09-27 13:29:16.125 271 12528.40 46.52 54368.53 88888.00 2016-09-27 13:29:16.250 271 12528.42 46.55 54368.55 88888.00 2016-09-27 13:29:16.375 271 12528.50 46.55 54368.55 88888.00 2016-09-27 13:29:16.500 271 12528.50 46.58 54368.50 88888.00 2016-09-27 13:29:16.625 271 12528.45 46.58 54368.50 88888.00 2016-09-27 13:29:16.750 271 12528.45 46.55 54368.50 88888.00 2016-09-27 13:29:16.875 271 12528.48 46.58 54368.50 88888.00 2016-09-27 13:29:17.000 271 12528.40 46.55 54368.50 88888.00 2016-09-27 13:29:17.125 271 12528.40 46.58 54368.47 88888.00 2016-09-27 13:29:17.250 271 12528.42 46.55 54368.47 88888.00 2016-09-27 13:29:17.375 271 12528.42 46.58 54368.45 88888.00 2016-09-27 13:29:17.500 271 12528.40 46.65 54368.45 88888.00 2016-09-27 13:29:17.625 271 12528.35 46.67 54368.43 88888.00 2016-09-27 13:29:17.750 271 12528.33 46.67 54368.45 88888.00 2016-09-27 13:29:17.875 271 12528.35 46.70 54368.45 88888.00 2016-09-27 13:29:18.000 271 12528.30 46.70 54368.43 88888.00 2016-09-27 13:29:18.125 271 12528.27 46.73 54368.43 88888.00 2016-09-27 13:29:18.250 271 12528.23 46.73 54368.43 88888.00 2016-09-27 13:29:18.375 271 12528.15 46.73 54368.43 88888.00 2016-09-27 13:29:18.500 271 12528.05 46.75 54368.43 88888.00 2016-09-27 13:29:18.625 271 12528.00 46.77 54368.43 88888.00 2016-09-27 13:29:18.750 271 12528.02 46.77 54368.40 88888.00 2016-09-27 13:29:18.875 271 12528.00 46.83 54368.43 88888.00 2016-09-27 13:29:19.000 271 12527.98 46.83 54368.40 88888.00 2016-09-27 13:29:19.125 271 12527.92 46.85 54368.40 88888.00 2016-09-27 13:29:19.250 271 12527.85 46.88 54368.43 88888.00 2016-09-27 13:29:19.375 271 12527.83 46.90 54368.40 88888.00 2016-09-27 13:29:19.500 271 12527.77 46.90 54368.38 88888.00 2016-09-27 13:29:19.625 271 12527.83 46.90 54368.38 88888.00 2016-09-27 13:29:19.750 271 12527.88 46.98 54368.38 88888.00 2016-09-27 13:29:19.875 271 12527.88 46.98 54368.38 88888.00 2016-09-27 13:29:20.000 271 12527.92 46.98 54368.35 88888.00 2016-09-27 13:29:20.125 271 12527.90 46.95 54368.35 88888.00 2016-09-27 13:29:20.250 271 12527.85 46.92 54368.35 88888.00 2016-09-27 13:29:20.375 271 12527.83 46.98 54368.32 88888.00 2016-09-27 13:29:20.500 271 12527.85 46.98 54368.35 88888.00 2016-09-27 13:29:20.625 271 12527.83 46.98 54368.35 88888.00 2016-09-27 13:29:20.750 271 12527.83 46.95 54368.28 88888.00 2016-09-27 13:29:20.875 271 12527.83 46.95 54368.25 88888.00 2016-09-27 13:29:21.000 271 12527.80 46.98 54368.22 88888.00 2016-09-27 13:29:21.125 271 12527.77 46.98 54368.25 88888.00 2016-09-27 13:29:21.250 271 12527.77 46.98 54368.25 88888.00 2016-09-27 13:29:21.375 271 12527.85 47.02 54368.25 88888.00 2016-09-27 13:29:21.500 271 12527.80 47.08 54368.25 88888.00 2016-09-27 13:29:21.625 271 12527.75 47.10 54368.22 88888.00 2016-09-27 13:29:21.750 271 12527.77 47.10 54368.22 88888.00 2016-09-27 13:29:21.875 271 12527.80 47.12 54368.20 88888.00 2016-09-27 13:29:22.000 271 12527.75 47.10 54368.20 88888.00 2016-09-27 13:29:22.125 271 12527.67 47.10 54368.22 88888.00 2016-09-27 13:29:22.250 271 12527.62 47.15 54368.25 88888.00 2016-09-27 13:29:22.375 271 12527.65 47.20 54368.25 88888.00 2016-09-27 13:29:22.500 271 12527.58 47.23 54368.22 88888.00 2016-09-27 13:29:22.625 271 12527.58 47.23 54368.25 88888.00 2016-09-27 13:29:22.750 271 12527.50 47.23 54368.22 88888.00 2016-09-27 13:29:22.875 271 12527.42 47.25 54368.22 88888.00 2016-09-27 13:29:23.000 271 12527.45 47.27 54368.22 88888.00 2016-09-27 13:29:23.125 271 12527.50 47.33 54368.20 88888.00 2016-09-27 13:29:23.250 271 12527.40 47.33 54368.20 88888.00 2016-09-27 13:29:23.375 271 12527.30 47.33 54368.18 88888.00 2016-09-27 13:29:23.500 271 12527.23 47.38 54368.18 88888.00 2016-09-27 13:29:23.625 271 12527.20 47.42 54368.18 88888.00 2016-09-27 13:29:23.750 271 12527.20 47.52 54368.18 88888.00 2016-09-27 13:29:23.875 271 12527.20 47.58 54368.18 88888.00 2016-09-27 13:29:24.000 271 12527.17 47.62 54368.15 88888.00 2016-09-27 13:29:24.125 271 12527.15 47.60 54368.15 88888.00 2016-09-27 13:29:24.250 271 12527.10 47.73 54368.18 88888.00 2016-09-27 13:29:24.375 271 12527.17 47.80 54368.18 88888.00 2016-09-27 13:29:24.500 271 12527.17 47.88 54368.18 88888.00 2016-09-27 13:29:24.625 271 12527.20 47.92 54368.15 88888.00 2016-09-27 13:29:24.750 271 12527.17 47.98 54368.15 88888.00 2016-09-27 13:29:24.875 271 12527.15 48.02 54368.12 88888.00 2016-09-27 13:29:25.000 271 12527.20 48.08 54368.07 88888.00 2016-09-27 13:29:25.125 271 12527.20 48.10 54368.07 88888.00 2016-09-27 13:29:25.250 271 12527.12 48.15 54368.05 88888.00 2016-09-27 13:29:25.375 271 12527.25 48.23 54368.05 88888.00 2016-09-27 13:29:25.500 271 12527.33 48.27 54368.03 88888.00 2016-09-27 13:29:25.625 271 12527.35 48.30 54367.97 88888.00 2016-09-27 13:29:25.750 271 12527.40 48.38 54367.97 88888.00 2016-09-27 13:29:25.875 271 12527.55 48.42 54367.95 88888.00 2016-09-27 13:29:26.000 271 12527.60 48.48 54367.95 88888.00 2016-09-27 13:29:26.125 271 12527.62 48.52 54367.93 88888.00 2016-09-27 13:29:26.250 271 12527.70 48.62 54367.93 88888.00 2016-09-27 13:29:26.375 271 12527.77 48.67 54367.88 88888.00 2016-09-27 13:29:26.500 271 12527.85 48.73 54367.85 88888.00 2016-09-27 13:29:26.625 271 12527.95 48.77 54367.82 88888.00 2016-09-27 13:29:26.750 271 12527.98 48.85 54367.78 88888.00 2016-09-27 13:29:26.875 271 12528.02 48.88 54367.75 88888.00 2016-09-27 13:29:27.000 271 12528.05 48.95 54367.72 88888.00 2016-09-27 13:29:27.125 271 12528.02 49.02 54367.72 88888.00 2016-09-27 13:29:27.250 271 12528.05 49.17 54367.68 88888.00 2016-09-27 13:29:27.375 271 12528.15 49.23 54367.65 88888.00 2016-09-27 13:29:27.500 271 12528.20 49.33 54367.60 88888.00 2016-09-27 13:29:27.625 271 12528.27 49.45 54367.55 88888.00 2016-09-27 13:29:27.750 271 12528.33 49.58 54367.55 88888.00 2016-09-27 13:29:27.875 271 12528.40 49.67 54367.53 88888.00 2016-09-27 13:29:28.000 271 12528.45 49.73 54367.45 88888.00 2016-09-27 13:29:28.125 271 12528.52 49.80 54367.45 88888.00 2016-09-27 13:29:28.250 271 12528.67 49.95 54367.43 88888.00 2016-09-27 13:29:28.375 271 12528.73 50.08 54367.40 88888.00 2016-09-27 13:29:28.500 271 12528.73 50.15 54367.38 88888.00 2016-09-27 13:29:28.625 271 12528.75 50.23 54367.32 88888.00 2016-09-27 13:29:28.750 271 12528.85 50.30 54367.30 88888.00 2016-09-27 13:29:28.875 271 12528.92 50.38 54367.28 88888.00 2016-09-27 13:29:29.000 271 12529.00 50.42 54367.25 88888.00 2016-09-27 13:29:29.125 271 12529.00 50.45 54367.22 88888.00 2016-09-27 13:29:29.250 271 12529.05 50.52 54367.20 88888.00 2016-09-27 13:29:29.375 271 12529.12 50.58 54367.20 88888.00 2016-09-27 13:29:29.500 271 12529.20 50.65 54367.15 88888.00 2016-09-27 13:29:29.625 271 12529.27 50.70 54367.15 88888.00 2016-09-27 13:29:29.750 271 12529.38 50.73 54367.12 88888.00 2016-09-27 13:29:29.875 271 12529.45 50.80 54367.10 88888.00 2016-09-27 13:29:30.000 271 12529.50 50.80 54367.07 88888.00 2016-09-27 13:29:30.125 271 12529.58 50.80 54367.07 88888.00 2016-09-27 13:29:30.250 271 12529.60 50.75 54367.05 88888.00 2016-09-27 13:29:30.375 271 12529.67 50.75 54367.00 88888.00 2016-09-27 13:29:30.500 271 12529.80 50.75 54367.00 88888.00 2016-09-27 13:29:30.625 271 12529.92 50.75 54366.95 88888.00 2016-09-27 13:29:30.750 271 12530.00 50.73 54366.93 88888.00 2016-09-27 13:29:30.875 271 12530.05 50.67 54366.90 88888.00 2016-09-27 13:29:31.000 271 12530.15 50.65 54366.88 88888.00 2016-09-27 13:29:31.125 271 12530.25 50.62 54366.85 88888.00 2016-09-27 13:29:31.250 271 12530.27 50.58 54366.85 88888.00 2016-09-27 13:29:31.375 271 12530.38 50.55 54366.80 88888.00 2016-09-27 13:29:31.500 271 12530.42 50.52 54366.78 88888.00 2016-09-27 13:29:31.625 271 12530.42 50.48 54366.78 88888.00 2016-09-27 13:29:31.750 271 12530.50 50.42 54366.78 88888.00 2016-09-27 13:29:31.875 271 12530.58 50.38 54366.72 88888.00 2016-09-27 13:29:32.000 271 12530.70 50.35 54366.72 88888.00 2016-09-27 13:29:32.125 271 12530.85 50.30 54366.68 88888.00 2016-09-27 13:29:32.250 271 12530.90 50.20 54366.65 88888.00 2016-09-27 13:29:32.375 271 12530.98 50.15 54366.62 88888.00 2016-09-27 13:29:32.500 271 12531.05 50.08 54366.60 88888.00 2016-09-27 13:29:32.625 271 12531.17 50.00 54366.57 88888.00 2016-09-27 13:29:32.750 271 12531.33 49.95 54366.57 88888.00 2016-09-27 13:29:32.875 271 12531.42 49.85 54366.55 88888.00 2016-09-27 13:29:33.000 271 12531.45 49.75 54366.53 88888.00 2016-09-27 13:29:33.125 271 12531.52 49.67 54366.50 88888.00 2016-09-27 13:29:33.250 271 12531.58 49.60 54366.50 88888.00 2016-09-27 13:29:33.375 271 12531.62 49.55 54366.47 88888.00 2016-09-27 13:29:33.500 271 12531.70 49.52 54366.45 88888.00 2016-09-27 13:29:33.625 271 12531.73 49.42 54366.43 88888.00 2016-09-27 13:29:33.750 271 12531.77 49.35 54366.40 88888.00 2016-09-27 13:29:33.875 271 12531.83 49.25 54366.35 88888.00 2016-09-27 13:29:34.000 271 12531.88 49.25 54366.32 88888.00 2016-09-27 13:29:34.125 271 12531.90 49.20 54366.30 88888.00 2016-09-27 13:29:34.250 271 12531.95 49.15 54366.28 88888.00 2016-09-27 13:29:34.375 271 12532.08 49.12 54366.25 88888.00 2016-09-27 13:29:34.500 271 12532.08 49.12 54366.22 88888.00 2016-09-27 13:29:34.625 271 12532.02 49.12 54366.20 88888.00 2016-09-27 13:29:34.750 271 12532.08 49.15 54366.20 88888.00 2016-09-27 13:29:34.875 271 12532.10 49.15 54366.15 88888.00 2016-09-27 13:29:35.000 271 12532.10 49.12 54366.12 88888.00 2016-09-27 13:29:35.125 271 12532.10 49.10 54366.10 88888.00 2016-09-27 13:29:35.250 271 12532.10 49.05 54366.10 88888.00 2016-09-27 13:29:35.375 271 12532.15 49.08 54366.07 88888.00 2016-09-27 13:29:35.500 271 12532.12 49.08 54366.03 88888.00 2016-09-27 13:29:35.625 271 12532.15 49.08 54365.97 88888.00 2016-09-27 13:29:35.750 271 12532.12 49.10 54365.95 88888.00 2016-09-27 13:29:35.875 271 12532.12 49.08 54365.93 88888.00 2016-09-27 13:29:36.000 271 12532.15 49.08 54365.88 88888.00 2016-09-27 13:29:36.125 271 12532.23 49.12 54365.85 88888.00 2016-09-27 13:29:36.250 271 12532.25 49.12 54365.80 88888.00 2016-09-27 13:29:36.375 271 12532.25 49.17 54365.78 88888.00 2016-09-27 13:29:36.500 271 12532.33 49.20 54365.78 88888.00 2016-09-27 13:29:36.625 271 12532.35 49.20 54365.75 88888.00 2016-09-27 13:29:36.750 271 12532.42 49.23 54365.72 88888.00 2016-09-27 13:29:36.875 271 12532.48 49.25 54365.70 88888.00 2016-09-27 13:29:37.000 271 12532.48 49.30 54365.65 88888.00 2016-09-27 13:29:37.125 271 12532.42 49.38 54365.62 88888.00 2016-09-27 13:29:37.250 271 12532.48 49.45 54365.60 88888.00 2016-09-27 13:29:37.375 271 12532.60 49.48 54365.57 88888.00 2016-09-27 13:29:37.500 271 12532.62 49.52 54365.55 88888.00 2016-09-27 13:29:37.625 271 12532.62 49.55 54365.53 88888.00 2016-09-27 13:29:37.750 271 12532.62 49.55 54365.50 88888.00 2016-09-27 13:29:37.875 271 12532.65 49.60 54365.47 88888.00 2016-09-27 13:29:38.000 271 12532.73 49.62 54365.45 88888.00 2016-09-27 13:29:38.125 271 12532.80 49.70 54365.45 88888.00 2016-09-27 13:29:38.250 271 12532.77 49.73 54365.43 88888.00 2016-09-27 13:29:38.375 271 12532.77 49.70 54365.40 88888.00 2016-09-27 13:29:38.500 271 12532.83 49.73 54365.35 88888.00 2016-09-27 13:29:38.625 271 12532.85 49.77 54365.35 88888.00 2016-09-27 13:29:38.750 271 12532.88 49.80 54365.30 88888.00 2016-09-27 13:29:38.875 271 12532.88 49.83 54365.28 88888.00 2016-09-27 13:29:39.000 271 12532.90 49.88 54365.25 88888.00 2016-09-27 13:29:39.125 271 12532.88 49.88 54365.22 88888.00 2016-09-27 13:29:39.250 271 12532.90 49.88 54365.22 88888.00 2016-09-27 13:29:39.375 271 12532.98 49.90 54365.20 88888.00 2016-09-27 13:29:39.500 271 12533.00 49.92 54365.18 88888.00 2016-09-27 13:29:39.625 271 12533.10 49.95 54365.18 88888.00 2016-09-27 13:29:39.750 271 12533.20 49.95 54365.15 88888.00 2016-09-27 13:29:39.875 271 12533.23 49.92 54365.12 88888.00 2016-09-27 13:29:40.000 271 12533.25 49.95 54365.10 88888.00 2016-09-27 13:29:40.125 271 12533.27 49.92 54365.10 88888.00 2016-09-27 13:29:40.250 271 12533.30 49.92 54365.05 88888.00 2016-09-27 13:29:40.375 271 12533.40 49.90 54365.05 88888.00 2016-09-27 13:29:40.500 271 12533.45 49.88 54365.00 88888.00 2016-09-27 13:29:40.625 271 12533.48 49.90 54365.00 88888.00 2016-09-27 13:29:40.750 271 12533.52 49.92 54364.95 88888.00 2016-09-27 13:29:40.875 271 12533.62 49.90 54364.93 88888.00 2016-09-27 13:29:41.000 271 12533.75 49.85 54364.88 88888.00 2016-09-27 13:29:41.125 271 12533.77 49.85 54364.88 88888.00 2016-09-27 13:29:41.250 271 12533.77 49.83 54364.88 88888.00 2016-09-27 13:29:41.375 271 12533.90 49.80 54364.82 88888.00 2016-09-27 13:29:41.500 271 12533.95 49.83 54364.82 88888.00 2016-09-27 13:29:41.625 271 12534.00 49.88 54364.80 88888.00 2016-09-27 13:29:41.750 271 12534.08 49.88 54364.78 88888.00 2016-09-27 13:29:41.875 271 12534.15 49.88 54364.78 88888.00 2016-09-27 13:29:42.000 271 12534.23 49.90 54364.72 88888.00 2016-09-27 13:29:42.125 271 12534.33 49.90 54364.70 88888.00 2016-09-27 13:29:42.250 271 12534.42 49.90 54364.70 88888.00 2016-09-27 13:29:42.375 271 12534.58 49.92 54364.68 88888.00 2016-09-27 13:29:42.500 271 12534.70 49.90 54364.62 88888.00 2016-09-27 13:29:42.625 271 12534.77 49.88 54364.55 88888.00 2016-09-27 13:29:42.750 271 12534.88 49.90 54364.53 88888.00 2016-09-27 13:29:42.875 271 12534.98 49.95 54364.53 88888.00 2016-09-27 13:29:43.000 271 12535.08 49.95 54364.47 88888.00 2016-09-27 13:29:43.125 271 12535.12 49.95 54364.45 88888.00 2016-09-27 13:29:43.250 271 12535.17 49.98 54364.45 88888.00 2016-09-27 13:29:43.375 271 12535.35 50.02 54364.43 88888.00 2016-09-27 13:29:43.500 271 12535.52 50.08 54364.38 88888.00 2016-09-27 13:29:43.625 271 12535.62 50.08 54364.35 88888.00 2016-09-27 13:29:43.750 271 12535.70 50.10 54364.35 88888.00 2016-09-27 13:29:43.875 271 12535.83 50.15 54364.30 88888.00 2016-09-27 13:29:44.000 271 12535.90 50.17 54364.22 88888.00 2016-09-27 13:29:44.125 271 12535.95 50.23 54364.22 88888.00 2016-09-27 13:29:44.250 271 12536.02 50.30 54364.20 88888.00 2016-09-27 13:29:44.375 271 12536.17 50.33 54364.18 88888.00 2016-09-27 13:29:44.500 271 12536.30 50.35 54364.12 88888.00 2016-09-27 13:29:44.625 271 12536.40 50.38 54364.12 88888.00 2016-09-27 13:29:44.750 271 12536.52 50.42 54364.10 88888.00 2016-09-27 13:29:44.875 271 12536.62 50.45 54364.07 88888.00 2016-09-27 13:29:45.000 271 12536.70 50.50 54364.03 88888.00 2016-09-27 13:29:45.125 271 12536.75 50.55 54364.00 88888.00 2016-09-27 13:29:45.250 271 12536.80 50.55 54363.97 88888.00 2016-09-27 13:29:45.375 271 12536.90 50.60 54363.93 88888.00 2016-09-27 13:29:45.500 271 12537.02 50.62 54363.90 88888.00 2016-09-27 13:29:45.625 271 12537.05 50.70 54363.88 88888.00 2016-09-27 13:29:45.750 271 12537.12 50.77 54363.85 88888.00 2016-09-27 13:29:45.875 271 12537.17 50.80 54363.85 88888.00 2016-09-27 13:29:46.000 271 12537.17 50.83 54363.80 88888.00 2016-09-27 13:29:46.125 271 12537.27 50.90 54363.80 88888.00 2016-09-27 13:29:46.250 271 12537.33 50.95 54363.78 88888.00 2016-09-27 13:29:46.375 271 12537.38 51.02 54363.75 88888.00 2016-09-27 13:29:46.500 271 12537.40 51.08 54363.70 88888.00 2016-09-27 13:29:46.625 271 12537.42 51.10 54363.70 88888.00 2016-09-27 13:29:46.750 271 12537.42 51.20 54363.70 88888.00 2016-09-27 13:29:46.875 271 12537.42 51.23 54363.68 88888.00 2016-09-27 13:29:47.000 271 12537.48 51.27 54363.62 88888.00 2016-09-27 13:29:47.125 271 12537.50 51.30 54363.62 88888.00 2016-09-27 13:29:47.250 271 12537.50 51.38 54363.60 88888.00 2016-09-27 13:29:47.375 271 12537.52 51.42 54363.60 88888.00 2016-09-27 13:29:47.500 271 12537.60 51.50 54363.55 88888.00 2016-09-27 13:29:47.625 271 12537.60 51.55 54363.55 88888.00 2016-09-27 13:29:47.750 271 12537.65 51.52 54363.55 88888.00 2016-09-27 13:29:47.875 271 12537.62 51.55 54363.55 88888.00 2016-09-27 13:29:48.000 271 12537.60 51.60 54363.55 88888.00 2016-09-27 13:29:48.125 271 12537.50 51.60 54363.53 88888.00 2016-09-27 13:29:48.250 271 12537.40 51.58 54363.53 88888.00 2016-09-27 13:29:48.375 271 12537.38 51.58 54363.53 88888.00 2016-09-27 13:29:48.500 271 12537.35 51.55 54363.55 88888.00 2016-09-27 13:29:48.625 271 12537.30 51.52 54363.55 88888.00 2016-09-27 13:29:48.750 271 12537.23 51.50 54363.57 88888.00 2016-09-27 13:29:48.875 271 12537.15 51.42 54363.60 88888.00 2016-09-27 13:29:49.000 271 12537.10 51.40 54363.60 88888.00 2016-09-27 13:29:49.125 271 12537.02 51.35 54363.60 88888.00 2016-09-27 13:29:49.250 271 12536.90 51.30 54363.60 88888.00 2016-09-27 13:29:49.375 271 12536.90 51.27 54363.62 88888.00 2016-09-27 13:29:49.500 271 12536.83 51.25 54363.68 88888.00 2016-09-27 13:29:49.625 271 12536.75 51.20 54363.68 88888.00 2016-09-27 13:29:49.750 271 12536.60 51.15 54363.70 88888.00 2016-09-27 13:29:49.875 271 12536.55 51.08 54363.70 88888.00 2016-09-27 13:29:50.000 271 12536.50 51.00 54363.72 88888.00 2016-09-27 13:29:50.125 271 12536.38 50.88 54363.75 88888.00 2016-09-27 13:29:50.250 271 12536.27 50.80 54363.80 88888.00 2016-09-27 13:29:50.375 271 12536.23 50.77 54363.82 88888.00 2016-09-27 13:29:50.500 271 12536.10 50.75 54363.82 88888.00 2016-09-27 13:29:50.625 271 12536.02 50.67 54363.80 88888.00 2016-09-27 13:29:50.750 271 12536.00 50.62 54363.85 88888.00 2016-09-27 13:29:50.875 271 12535.95 50.60 54363.88 88888.00 2016-09-27 13:29:51.000 271 12535.88 50.58 54363.90 88888.00 2016-09-27 13:29:51.125 271 12535.70 50.52 54363.90 88888.00 2016-09-27 13:29:51.250 271 12535.60 50.45 54363.90 88888.00 2016-09-27 13:29:51.375 271 12535.52 50.42 54363.93 88888.00 2016-09-27 13:29:51.500 271 12535.45 50.40 54363.95 88888.00 2016-09-27 13:29:51.625 271 12535.33 50.38 54363.95 88888.00 2016-09-27 13:29:51.750 271 12535.27 50.30 54363.97 88888.00 2016-09-27 13:29:51.875 271 12535.23 50.25 54363.97 88888.00 2016-09-27 13:29:52.000 271 12535.17 50.20 54364.00 88888.00 2016-09-27 13:29:52.125 271 12535.10 50.17 54364.00 88888.00 2016-09-27 13:29:52.250 271 12535.02 50.15 54364.05 88888.00 2016-09-27 13:29:52.375 271 12535.05 50.15 54364.05 88888.00 2016-09-27 13:29:52.500 271 12535.00 50.10 54364.07 88888.00 2016-09-27 13:29:52.625 271 12534.92 50.02 54364.05 88888.00 2016-09-27 13:29:52.750 271 12534.88 50.05 54364.10 88888.00 2016-09-27 13:29:52.875 271 12534.85 50.05 54364.12 88888.00 2016-09-27 13:29:53.000 271 12534.80 50.02 54364.10 88888.00 2016-09-27 13:29:53.125 271 12534.75 50.05 54364.10 88888.00 2016-09-27 13:29:53.250 271 12534.70 50.02 54364.15 88888.00 2016-09-27 13:29:53.375 271 12534.77 50.05 54364.15 88888.00 2016-09-27 13:29:53.500 271 12534.80 50.12 54364.15 88888.00 2016-09-27 13:29:53.625 271 12534.83 50.15 54364.15 88888.00 2016-09-27 13:29:53.750 271 12534.83 50.17 54364.15 88888.00 2016-09-27 13:29:53.875 271 12534.88 50.20 54364.15 88888.00 2016-09-27 13:29:54.000 271 12534.92 50.20 54364.12 88888.00 2016-09-27 13:29:54.125 271 12534.95 50.17 54364.12 88888.00 2016-09-27 13:29:54.250 271 12535.02 50.20 54364.15 88888.00 2016-09-27 13:29:54.375 271 12535.10 50.20 54364.12 88888.00 2016-09-27 13:29:54.500 271 12535.10 50.23 54364.12 88888.00 2016-09-27 13:29:54.625 271 12535.15 50.20 54364.07 88888.00 2016-09-27 13:29:54.750 271 12535.23 50.15 54364.10 88888.00 2016-09-27 13:29:54.875 271 12535.33 50.10 54364.10 88888.00 2016-09-27 13:29:55.000 271 12535.33 50.00 54364.07 88888.00 2016-09-27 13:29:55.125 271 12535.30 49.92 54364.12 88888.00 2016-09-27 13:29:55.250 271 12535.30 49.90 54364.12 88888.00 2016-09-27 13:29:55.375 271 12535.33 49.85 54364.12 88888.00 2016-09-27 13:29:55.500 271 12535.35 49.77 54364.15 88888.00 2016-09-27 13:29:55.625 271 12535.33 49.67 54364.18 88888.00 2016-09-27 13:29:55.750 271 12535.40 49.60 54364.18 88888.00 2016-09-27 13:29:55.875 271 12535.38 49.52 54364.20 88888.00 2016-09-27 13:29:56.000 271 12535.35 49.48 54364.20 88888.00 2016-09-27 13:29:56.125 271 12535.33 49.40 54364.22 88888.00 2016-09-27 13:29:56.250 271 12535.33 49.33 54364.22 88888.00 2016-09-27 13:29:56.375 271 12535.30 49.27 54364.20 88888.00 2016-09-27 13:29:56.500 271 12535.27 49.23 54364.20 88888.00 2016-09-27 13:29:56.625 271 12535.30 49.15 54364.22 88888.00 2016-09-27 13:29:56.750 271 12535.33 49.10 54364.22 88888.00 2016-09-27 13:29:56.875 271 12535.33 49.05 54364.22 88888.00 2016-09-27 13:29:57.000 271 12535.35 49.02 54364.22 88888.00 2016-09-27 13:29:57.125 271 12535.40 48.98 54364.22 88888.00 2016-09-27 13:29:57.250 271 12535.38 48.92 54364.25 88888.00 2016-09-27 13:29:57.375 271 12535.40 48.92 54364.22 88888.00 2016-09-27 13:29:57.500 271 12535.35 48.90 54364.22 88888.00 2016-09-27 13:29:57.625 271 12535.35 48.90 54364.25 88888.00 2016-09-27 13:29:57.750 271 12535.35 48.92 54364.25 88888.00 2016-09-27 13:29:57.875 271 12535.35 48.90 54364.28 88888.00 2016-09-27 13:29:58.000 271 12535.35 48.88 54364.30 88888.00 2016-09-27 13:29:58.125 271 12535.35 48.88 54364.30 88888.00 2016-09-27 13:29:58.250 271 12535.33 48.85 54364.30 88888.00 2016-09-27 13:29:58.375 271 12535.38 48.85 54364.32 88888.00 2016-09-27 13:29:58.500 271 12535.35 48.85 54364.35 88888.00 2016-09-27 13:29:58.625 271 12535.33 48.83 54364.32 88888.00 2016-09-27 13:29:58.750 271 12535.30 48.80 54364.35 88888.00 2016-09-27 13:29:58.875 271 12535.25 48.77 54364.35 88888.00 2016-09-27 13:29:59.000 271 12535.25 48.77 54364.32 88888.00 2016-09-27 13:29:59.125 271 12535.23 48.75 54364.35 88888.00 2016-09-27 13:29:59.250 271 12535.17 48.70 54364.43 88888.00 2016-09-27 13:29:59.375 271 12535.17 48.70 54364.40 88888.00 2016-09-27 13:29:59.500 271 12535.12 48.67 54364.40 88888.00 2016-09-27 13:29:59.625 271 12535.12 48.70 54364.38 88888.00 2016-09-27 13:29:59.750 271 12535.12 48.67 54364.38 88888.00 2016-09-27 13:29:59.875 271 12535.08 48.65 54364.43 88888.00 2016-09-27 13:30:00.000 271 12535.00 48.65 54364.45 88888.00 2016-09-27 13:30:00.125 271 12535.02 48.62 54364.45 88888.00 2016-09-27 13:30:00.250 271 12534.98 48.65 54364.47 88888.00 2016-09-27 13:30:00.375 271 12534.88 48.65 54364.47 88888.00 2016-09-27 13:30:00.500 271 12534.90 48.62 54364.45 88888.00 2016-09-27 13:30:00.625 271 12534.88 48.62 54364.53 88888.00 2016-09-27 13:30:00.750 271 12534.85 48.62 54364.53 88888.00 2016-09-27 13:30:00.875 271 12534.92 48.70 54364.55 88888.00 2016-09-27 13:30:01.000 271 12534.92 48.67 54364.53 88888.00 2016-09-27 13:30:01.125 271 12534.85 48.65 54364.55 88888.00 2016-09-27 13:30:01.250 271 12534.92 48.65 54364.55 88888.00 2016-09-27 13:30:01.375 271 12534.98 48.65 54364.53 88888.00 2016-09-27 13:30:01.500 271 12535.05 48.65 54364.55 88888.00 2016-09-27 13:30:01.625 271 12535.10 48.70 54364.57 88888.00 2016-09-27 13:30:01.750 271 12535.12 48.67 54364.55 88888.00 2016-09-27 13:30:01.875 271 12535.17 48.70 54364.57 88888.00 2016-09-27 13:30:02.000 271 12535.25 48.73 54364.60 88888.00 2016-09-27 13:30:02.125 271 12535.27 48.73 54364.62 88888.00 2016-09-27 13:30:02.250 271 12535.38 48.73 54364.65 88888.00 2016-09-27 13:30:02.375 271 12535.48 48.73 54364.65 88888.00 2016-09-27 13:30:02.500 271 12535.50 48.73 54364.65 88888.00 2016-09-27 13:30:02.625 271 12535.52 48.75 54364.62 88888.00 2016-09-27 13:30:02.750 271 12535.65 48.75 54364.62 88888.00 2016-09-27 13:30:02.875 271 12535.73 48.73 54364.65 88888.00 2016-09-27 13:30:03.000 271 12535.75 48.70 54364.62 88888.00 2016-09-27 13:30:03.125 271 12535.85 48.70 54364.60 88888.00 2016-09-27 13:30:03.250 271 12535.90 48.70 54364.62 88888.00 2016-09-27 13:30:03.375 271 12535.95 48.70 54364.62 88888.00 2016-09-27 13:30:03.500 271 12536.00 48.65 54364.62 88888.00 2016-09-27 13:30:03.625 271 12536.05 48.58 54364.65 88888.00 2016-09-27 13:30:03.750 271 12536.10 48.55 54364.65 88888.00 2016-09-27 13:30:03.875 271 12536.20 48.52 54364.65 88888.00 2016-09-27 13:30:04.000 271 12536.27 48.50 54364.62 88888.00 2016-09-27 13:30:04.125 271 12536.30 48.45 54364.65 88888.00 2016-09-27 13:30:04.250 271 12536.33 48.42 54364.68 88888.00 2016-09-27 13:30:04.375 271 12536.40 48.40 54364.68 88888.00 2016-09-27 13:30:04.500 271 12536.45 48.38 54364.65 88888.00 2016-09-27 13:30:04.625 271 12536.55 48.35 54364.65 88888.00 2016-09-27 13:30:04.750 271 12536.60 48.30 54364.68 88888.00 2016-09-27 13:30:04.875 271 12536.65 48.25 54364.68 88888.00 2016-09-27 13:30:05.000 271 12536.73 48.17 54364.65 88888.00 2016-09-27 13:30:05.125 271 12536.80 48.12 54364.65 88888.00 2016-09-27 13:30:05.250 271 12536.88 48.12 54364.68 88888.00 2016-09-27 13:30:05.375 271 12537.00 48.08 54364.62 88888.00 2016-09-27 13:30:05.500 271 12537.10 48.05 54364.62 88888.00 2016-09-27 13:30:05.625 271 12537.12 48.02 54364.62 88888.00 2016-09-27 13:30:05.750 271 12537.17 48.02 54364.62 88888.00 2016-09-27 13:30:05.875 271 12537.30 48.02 54364.57 88888.00 2016-09-27 13:30:06.000 271 12537.48 48.02 54364.57 88888.00 2016-09-27 13:30:06.125 271 12537.62 48.02 54364.60 88888.00 2016-09-27 13:30:06.250 271 12537.62 48.00 54364.62 88888.00 2016-09-27 13:30:06.375 271 12537.67 48.00 54364.60 88888.00 2016-09-27 13:30:06.500 271 12537.80 48.02 54364.57 88888.00 2016-09-27 13:30:06.625 271 12537.92 48.02 54364.55 88888.00 2016-09-27 13:30:06.750 271 12538.08 48.02 54364.53 88888.00 2016-09-27 13:30:06.875 271 12538.17 48.02 54364.47 88888.00 2016-09-27 13:30:07.000 271 12538.17 48.02 54364.50 88888.00 2016-09-27 13:30:07.125 271 12538.30 48.02 54364.50 88888.00 2016-09-27 13:30:07.250 271 12538.45 48.02 54364.47 88888.00 2016-09-27 13:30:07.375 271 12538.60 48.02 54364.45 88888.00 2016-09-27 13:30:07.500 271 12538.70 48.02 54364.43 88888.00 2016-09-27 13:30:07.625 271 12538.77 48.05 54364.43 88888.00 2016-09-27 13:30:07.750 271 12538.90 48.05 54364.43 88888.00 2016-09-27 13:30:07.875 271 12539.02 48.02 54364.40 88888.00 2016-09-27 13:30:08.000 271 12539.17 48.00 54364.40 88888.00 2016-09-27 13:30:08.125 271 12539.27 48.02 54364.40 88888.00 2016-09-27 13:30:08.250 271 12539.42 48.02 54364.38 88888.00 2016-09-27 13:30:08.375 271 12539.60 48.02 54364.35 88888.00 2016-09-27 13:30:08.500 271 12539.70 48.02 54364.35 88888.00 2016-09-27 13:30:08.625 271 12539.80 48.02 54364.32 88888.00 2016-09-27 13:30:08.750 271 12539.92 48.00 54364.28 88888.00 2016-09-27 13:30:08.875 271 12540.08 48.00 54364.28 88888.00 2016-09-27 13:30:09.000 271 12540.27 48.00 54364.25 88888.00 2016-09-27 13:30:09.125 271 12540.45 48.00 54364.25 88888.00 2016-09-27 13:30:09.250 271 12540.58 47.98 54364.25 88888.00 2016-09-27 13:30:09.375 271 12540.77 48.00 54364.28 88888.00 2016-09-27 13:30:09.500 271 12540.95 48.02 54364.22 88888.00 2016-09-27 13:30:09.625 271 12541.15 48.00 54364.20 88888.00 2016-09-27 13:30:09.750 271 12541.33 47.98 54364.18 88888.00 2016-09-27 13:30:09.875 271 12541.42 47.95 54364.15 88888.00 2016-09-27 13:30:10.000 271 12541.58 47.92 54364.10 88888.00 2016-09-27 13:30:10.125 271 12541.73 47.95 54364.12 88888.00 2016-09-27 13:30:10.250 271 12541.90 47.90 54364.10 88888.00 2016-09-27 13:30:10.375 271 12542.08 47.92 54364.10 88888.00 2016-09-27 13:30:10.500 271 12542.25 47.90 54364.07 88888.00 2016-09-27 13:30:10.625 271 12542.38 47.90 54364.05 88888.00 2016-09-27 13:30:10.750 271 12542.50 47.88 54364.05 88888.00 2016-09-27 13:30:10.875 271 12542.58 47.88 54364.03 88888.00 2016-09-27 13:30:11.000 271 12542.70 47.85 54364.00 88888.00 2016-09-27 13:30:11.125 271 12542.80 47.83 54363.97 88888.00 2016-09-27 13:30:11.250 271 12542.85 47.75 54363.97 88888.00 2016-09-27 13:30:11.375 271 12542.90 47.75 54363.97 88888.00 2016-09-27 13:30:11.500 271 12543.02 47.70 54363.95 88888.00 2016-09-27 13:30:11.625 271 12543.15 47.65 54363.93 88888.00 2016-09-27 13:30:11.750 271 12543.20 47.62 54363.95 88888.00 2016-09-27 13:30:11.875 271 12543.27 47.58 54363.90 88888.00 2016-09-27 13:30:12.000 271 12543.40 47.58 54363.90 88888.00 2016-09-27 13:30:12.125 271 12543.48 47.60 54363.88 88888.00 2016-09-27 13:30:12.250 271 12543.55 47.58 54363.85 88888.00 2016-09-27 13:30:12.375 271 12543.62 47.60 54363.85 88888.00 2016-09-27 13:30:12.500 271 12543.70 47.58 54363.85 88888.00 2016-09-27 13:30:12.625 271 12543.80 47.60 54363.85 88888.00 2016-09-27 13:30:12.750 271 12543.92 47.62 54363.80 88888.00 2016-09-27 13:30:12.875 271 12544.02 47.67 54363.78 88888.00 2016-09-27 13:30:13.000 271 12544.17 47.65 54363.75 88888.00 2016-09-27 13:30:13.125 271 12544.27 47.65 54363.72 88888.00 2016-09-27 13:30:13.250 271 12544.30 47.67 54363.75 88888.00 2016-09-27 13:30:13.375 271 12544.40 47.70 54363.72 88888.00 2016-09-27 13:30:13.500 271 12544.48 47.75 54363.68 88888.00 2016-09-27 13:30:13.625 271 12544.55 47.70 54363.65 88888.00 2016-09-27 13:30:13.750 271 12544.62 47.75 54363.62 88888.00 2016-09-27 13:30:13.875 271 12544.73 47.83 54363.62 88888.00 2016-09-27 13:30:14.000 271 12544.77 47.77 54363.57 88888.00 2016-09-27 13:30:14.125 271 12544.80 47.80 54363.57 88888.00 2016-09-27 13:30:14.250 271 12544.88 47.83 54363.57 88888.00 2016-09-27 13:30:14.375 271 12544.98 47.85 54363.53 88888.00 2016-09-27 13:30:14.500 271 12544.98 47.83 54363.50 88888.00 2016-09-27 13:30:14.625 271 12545.05 47.85 54363.50 88888.00 2016-09-27 13:30:14.750 271 12545.10 47.88 54363.47 88888.00 2016-09-27 13:30:14.875 271 12545.08 47.90 54363.43 88888.00 2016-09-27 13:30:15.000 271 12545.05 47.95 54363.43 88888.00 2016-09-27 13:30:15.125 271 12545.02 47.98 54363.43 88888.00 2016-09-27 13:30:15.250 271 12545.02 47.98 54363.43 88888.00 2016-09-27 13:30:15.375 271 12545.10 47.98 54363.43 88888.00 2016-09-27 13:30:15.500 271 12545.02 48.02 54363.43 88888.00 2016-09-27 13:30:15.625 271 12545.02 48.05 54363.38 88888.00 2016-09-27 13:30:15.750 271 12544.95 48.05 54363.38 88888.00 2016-09-27 13:30:15.875 271 12544.95 48.05 54363.38 88888.00 2016-09-27 13:30:16.000 271 12544.98 48.00 54363.38 88888.00 2016-09-27 13:30:16.125 271 12544.88 48.00 54363.38 88888.00 2016-09-27 13:30:16.250 271 12544.75 48.00 54363.38 88888.00 2016-09-27 13:30:16.375 271 12544.75 48.02 54363.38 88888.00 2016-09-27 13:30:16.500 271 12544.67 47.98 54363.38 88888.00 2016-09-27 13:30:16.625 271 12544.60 47.98 54363.38 88888.00 2016-09-27 13:30:16.750 271 12544.45 47.98 54363.38 88888.00 2016-09-27 13:30:16.875 271 12544.42 47.95 54363.38 88888.00 2016-09-27 13:30:17.000 271 12544.33 47.88 54363.32 88888.00 2016-09-27 13:30:17.125 271 12544.23 47.80 54363.35 88888.00 2016-09-27 13:30:17.250 271 12544.17 47.77 54363.38 88888.00 2016-09-27 13:30:17.375 271 12544.17 47.77 54363.35 88888.00 2016-09-27 13:30:17.500 271 12544.12 47.73 54363.38 88888.00 2016-09-27 13:30:17.625 271 12544.08 47.70 54363.38 88888.00 2016-09-27 13:30:17.750 271 12544.05 47.65 54363.38 88888.00 2016-09-27 13:30:17.875 271 12543.95 47.60 54363.43 88888.00 2016-09-27 13:30:18.000 271 12543.88 47.55 54363.43 88888.00 2016-09-27 13:30:18.125 271 12543.83 47.52 54363.45 88888.00 2016-09-27 13:30:18.250 271 12543.73 47.48 54363.45 88888.00 2016-09-27 13:30:18.375 271 12543.67 47.45 54363.47 88888.00 2016-09-27 13:30:18.500 271 12543.58 47.40 54363.50 88888.00 2016-09-27 13:30:18.625 271 12543.55 47.33 54363.50 88888.00 2016-09-27 13:30:18.750 271 12543.55 47.27 54363.53 88888.00 2016-09-27 13:30:18.875 271 12543.48 47.25 54363.53 88888.00 2016-09-27 13:30:19.000 271 12543.38 47.20 54363.53 88888.00 2016-09-27 13:30:19.125 271 12543.23 47.15 54363.57 88888.00 2016-09-27 13:30:19.250 271 12543.17 47.08 54363.57 88888.00 2016-09-27 13:30:19.375 271 12543.12 47.05 54363.57 88888.00 2016-09-27 13:30:19.500 271 12543.10 46.98 54363.60 88888.00 2016-09-27 13:30:19.625 271 12543.02 46.90 54363.62 88888.00 2016-09-27 13:30:19.750 271 12542.98 46.83 54363.68 88888.00 2016-09-27 13:30:19.875 271 12542.90 46.75 54363.68 88888.00 2016-09-27 13:30:20.000 271 12542.85 46.67 54363.68 88888.00 2016-09-27 13:30:20.125 271 12542.83 46.58 54363.68 88888.00 2016-09-27 13:30:20.250 271 12542.83 46.45 54363.70 88888.00 2016-09-27 13:30:20.375 271 12542.80 46.40 54363.75 88888.00 2016-09-27 13:30:20.500 271 12542.77 46.35 54363.78 88888.00 2016-09-27 13:30:20.625 271 12542.73 46.25 54363.78 88888.00 2016-09-27 13:30:20.750 271 12542.70 46.12 54363.80 88888.00 2016-09-27 13:30:20.875 271 12542.67 46.08 54363.80 88888.00 2016-09-27 13:30:21.000 271 12542.67 46.00 54363.80 88888.00 2016-09-27 13:30:21.125 271 12542.67 45.92 54363.82 88888.00 2016-09-27 13:30:21.250 271 12542.62 45.88 54363.85 88888.00 2016-09-27 13:30:21.375 271 12542.67 45.83 54363.90 88888.00 2016-09-27 13:30:21.500 271 12542.67 45.80 54363.90 88888.00 2016-09-27 13:30:21.625 271 12542.67 45.75 54363.93 88888.00 2016-09-27 13:30:21.750 271 12542.62 45.73 54363.95 88888.00 2016-09-27 13:30:21.875 271 12542.55 45.70 54363.97 88888.00 2016-09-27 13:30:22.000 271 12542.58 45.67 54363.95 88888.00 2016-09-27 13:30:22.125 271 12542.62 45.65 54363.97 88888.00 2016-09-27 13:30:22.250 271 12542.60 45.62 54363.97 88888.00 2016-09-27 13:30:22.375 271 12542.62 45.60 54363.97 88888.00 2016-09-27 13:30:22.500 271 12542.60 45.58 54364.00 88888.00 2016-09-27 13:30:22.625 271 12542.62 45.52 54364.03 88888.00 2016-09-27 13:30:22.750 271 12542.60 45.48 54364.03 88888.00 2016-09-27 13:30:22.875 271 12542.62 45.40 54364.07 88888.00 2016-09-27 13:30:23.000 271 12542.65 45.33 54364.07 88888.00 2016-09-27 13:30:23.125 271 12542.58 45.23 54364.10 88888.00 2016-09-27 13:30:23.250 271 12542.50 45.15 54364.15 88888.00 2016-09-27 13:30:23.375 271 12542.50 45.12 54364.15 88888.00 2016-09-27 13:30:23.500 271 12542.52 45.02 54364.20 88888.00 2016-09-27 13:30:23.625 271 12542.50 44.98 54364.25 88888.00 2016-09-27 13:30:23.750 271 12542.50 44.92 54364.28 88888.00 2016-09-27 13:30:23.875 271 12542.48 44.90 54364.30 88888.00 2016-09-27 13:30:24.000 271 12542.48 44.85 54364.32 88888.00 2016-09-27 13:30:24.125 271 12542.50 44.75 54364.35 88888.00 2016-09-27 13:30:24.250 271 12542.52 44.65 54364.40 88888.00 2016-09-27 13:30:24.375 271 12542.55 44.60 54364.40 88888.00 2016-09-27 13:30:24.500 271 12542.52 44.52 54364.40 88888.00 2016-09-27 13:30:24.625 271 12542.52 44.48 54364.43 88888.00 2016-09-27 13:30:24.750 271 12542.60 44.38 54364.47 88888.00 2016-09-27 13:30:24.875 271 12542.65 44.30 54364.45 88888.00 2016-09-27 13:30:25.000 271 12542.70 44.25 54364.45 88888.00 2016-09-27 13:30:25.125 271 12542.80 44.23 54364.50 88888.00 2016-09-27 13:30:25.250 271 12542.83 44.17 54364.53 88888.00 2016-09-27 13:30:25.375 271 12542.83 44.12 54364.55 88888.00 2016-09-27 13:30:25.500 271 12542.85 44.05 54364.55 88888.00 2016-09-27 13:30:25.625 271 12542.90 44.02 54364.60 88888.00 2016-09-27 13:30:25.750 271 12542.95 44.00 54364.60 88888.00 2016-09-27 13:30:25.875 271 12543.00 43.95 54364.65 88888.00 2016-09-27 13:30:26.000 271 12543.08 43.90 54364.68 88888.00 2016-09-27 13:30:26.125 271 12543.15 43.90 54364.68 88888.00 2016-09-27 13:30:26.250 271 12543.15 43.90 54364.70 88888.00 2016-09-27 13:30:26.375 271 12543.23 43.90 54364.70 88888.00 2016-09-27 13:30:26.500 271 12543.27 43.90 54364.70 88888.00 2016-09-27 13:30:26.625 271 12543.40 43.88 54364.70 88888.00 2016-09-27 13:30:26.750 271 12543.50 43.85 54364.72 88888.00 2016-09-27 13:30:26.875 271 12543.60 43.88 54364.72 88888.00 2016-09-27 13:30:27.000 271 12543.73 43.85 54364.72 88888.00 2016-09-27 13:30:27.125 271 12543.85 43.88 54364.78 88888.00 2016-09-27 13:30:27.250 271 12543.95 43.90 54364.78 88888.00 2016-09-27 13:30:27.375 271 12543.98 43.90 54364.78 88888.00 2016-09-27 13:30:27.500 271 12544.02 43.92 54364.78 88888.00 2016-09-27 13:30:27.625 271 12544.12 43.92 54364.80 88888.00 2016-09-27 13:30:27.750 271 12544.27 43.95 54364.80 88888.00 2016-09-27 13:30:27.875 271 12544.35 44.00 54364.80 88888.00 2016-09-27 13:30:28.000 271 12544.45 44.00 54364.78 88888.00 2016-09-27 13:30:28.125 271 12544.50 44.00 54364.80 88888.00 2016-09-27 13:30:28.250 271 12544.55 44.00 54364.85 88888.00 2016-09-27 13:30:28.375 271 12544.62 44.02 54364.82 88888.00 2016-09-27 13:30:28.500 271 12544.75 44.05 54364.82 88888.00 2016-09-27 13:30:28.625 271 12544.83 44.10 54364.88 88888.00 2016-09-27 13:30:28.750 271 12544.90 44.05 54364.90 88888.00 2016-09-27 13:30:28.875 271 12544.95 44.08 54364.90 88888.00 2016-09-27 13:30:29.000 271 12545.02 44.10 54364.93 88888.00 2016-09-27 13:30:29.125 271 12545.12 44.10 54364.95 88888.00 2016-09-27 13:30:29.250 271 12545.12 44.10 54365.00 88888.00 2016-09-27 13:30:29.375 271 12545.15 44.08 54364.97 88888.00 2016-09-27 13:30:29.500 271 12545.15 44.05 54365.00 88888.00 2016-09-27 13:30:29.625 271 12545.20 44.05 54365.03 88888.00 2016-09-27 13:30:29.750 271 12545.17 44.02 54365.05 88888.00 2016-09-27 13:30:29.875 271 12545.12 44.00 54365.10 88888.00 2016-09-27 13:30:30.000 271 12545.12 43.98 54365.10 88888.00 2016-09-27 13:30:30.125 271 12545.17 43.98 54365.12 88888.00 2016-09-27 13:30:30.250 271 12545.17 43.98 54365.20 88888.00 2016-09-27 13:30:30.375 271 12545.25 43.98 54365.20 88888.00 2016-09-27 13:30:30.500 271 12545.23 43.95 54365.20 88888.00 2016-09-27 13:30:30.625 271 12545.17 43.92 54365.22 88888.00 2016-09-27 13:30:30.750 271 12545.23 43.88 54365.28 88888.00 2016-09-27 13:30:30.875 271 12545.25 43.88 54365.30 88888.00 2016-09-27 13:30:31.000 271 12545.17 43.83 54365.30 88888.00 2016-09-27 13:30:31.125 271 12545.10 43.80 54365.35 88888.00 2016-09-27 13:30:31.250 271 12545.02 43.77 54365.40 88888.00 2016-09-27 13:30:31.375 271 12544.98 43.73 54365.40 88888.00 2016-09-27 13:30:31.500 271 12544.90 43.67 54365.45 88888.00 2016-09-27 13:30:31.625 271 12544.88 43.62 54365.50 88888.00 2016-09-27 13:30:31.750 271 12544.83 43.55 54365.50 88888.00 2016-09-27 13:30:31.875 271 12544.77 43.48 54365.55 88888.00 2016-09-27 13:30:32.000 271 12544.75 43.40 54365.57 88888.00 2016-09-27 13:30:32.125 271 12544.73 43.27 54365.62 88888.00 2016-09-27 13:30:32.250 271 12544.65 43.17 54365.65 88888.00 2016-09-27 13:30:32.375 271 12544.62 43.08 54365.65 88888.00 2016-09-27 13:30:32.500 271 12544.55 42.92 54365.68 88888.00 2016-09-27 13:30:32.625 271 12544.48 42.77 54365.72 88888.00 2016-09-27 13:30:32.750 271 12544.45 42.73 54365.80 88888.00 2016-09-27 13:30:32.875 271 12544.35 42.62 54365.85 88888.00 2016-09-27 13:30:33.000 271 12544.23 42.48 54365.88 88888.00 2016-09-27 13:30:33.125 271 12544.12 42.38 54365.93 88888.00 2016-09-27 13:30:33.250 271 12544.00 42.20 54365.95 88888.00 2016-09-27 13:30:33.375 271 12544.02 42.12 54366.00 88888.00 2016-09-27 13:30:33.500 271 12544.08 42.02 54366.05 88888.00 2016-09-27 13:30:33.625 271 12544.00 41.90 54366.10 88888.00 2016-09-27 13:30:33.750 271 12543.88 41.80 54366.15 88888.00 2016-09-27 13:30:33.875 271 12543.73 41.67 54366.15 88888.00 2016-09-27 13:30:34.000 271 12543.73 41.58 54366.18 88888.00 2016-09-27 13:30:34.125 271 12543.67 41.48 54366.25 88888.00 2016-09-27 13:30:34.250 271 12543.62 41.40 54366.35 88888.00 2016-09-27 13:30:34.375 271 12543.60 41.30 54366.38 88888.00 2016-09-27 13:30:34.500 271 12543.55 41.23 54366.40 88888.00 2016-09-27 13:30:34.625 271 12543.52 41.15 54366.43 88888.00 2016-09-27 13:30:34.750 271 12543.58 41.10 54366.45 88888.00 2016-09-27 13:30:34.875 271 12543.58 41.02 54366.47 88888.00 2016-09-27 13:30:35.000 271 12543.58 41.00 54366.53 88888.00 2016-09-27 13:30:35.125 271 12543.60 40.95 54366.55 88888.00 2016-09-27 13:30:35.250 271 12543.55 40.90 54366.57 88888.00 2016-09-27 13:30:35.375 271 12543.65 40.90 54366.60 88888.00 2016-09-27 13:30:35.500 271 12543.73 40.92 54366.65 88888.00 2016-09-27 13:30:35.625 271 12543.73 40.95 54366.68 88888.00 2016-09-27 13:30:35.750 271 12543.75 40.95 54366.70 88888.00 2016-09-27 13:30:35.875 271 12543.75 40.95 54366.72 88888.00 2016-09-27 13:30:36.000 271 12543.75 40.95 54366.75 88888.00 2016-09-27 13:30:36.125 271 12543.73 40.98 54366.78 88888.00 2016-09-27 13:30:36.250 271 12543.77 40.98 54366.85 88888.00 2016-09-27 13:30:36.375 271 12543.85 40.98 54366.85 88888.00 2016-09-27 13:30:36.500 271 12543.88 40.95 54366.88 88888.00 2016-09-27 13:30:36.625 271 12543.92 40.95 54366.93 88888.00 2016-09-27 13:30:36.750 271 12543.95 40.98 54366.95 88888.00 2016-09-27 13:30:36.875 271 12543.98 40.98 54366.97 88888.00 2016-09-27 13:30:37.000 271 12543.95 41.02 54367.00 88888.00 2016-09-27 13:30:37.125 271 12543.95 41.05 54367.05 88888.00 2016-09-27 13:30:37.250 271 12544.00 41.08 54367.07 88888.00 2016-09-27 13:30:37.375 271 12544.08 41.12 54367.12 88888.00 2016-09-27 13:30:37.500 271 12544.08 41.12 54367.12 88888.00 2016-09-27 13:30:37.625 271 12544.05 41.15 54367.15 88888.00 2016-09-27 13:30:37.750 271 12544.10 41.12 54367.20 88888.00 2016-09-27 13:30:37.875 271 12544.08 41.17 54367.20 88888.00 2016-09-27 13:30:38.000 271 12544.00 41.17 54367.22 88888.00 2016-09-27 13:30:38.125 271 12543.95 41.17 54367.25 88888.00 2016-09-27 13:30:38.250 271 12543.88 41.15 54367.30 88888.00 2016-09-27 13:30:38.375 271 12543.90 41.20 54367.32 88888.00 2016-09-27 13:30:38.500 271 12543.88 41.20 54367.35 88888.00 2016-09-27 13:30:38.625 271 12543.85 41.17 54367.38 88888.00 2016-09-27 13:30:38.750 271 12543.83 41.15 54367.45 88888.00 2016-09-27 13:30:38.875 271 12543.77 41.15 54367.47 88888.00 2016-09-27 13:30:39.000 271 12543.80 41.15 54367.50 88888.00 2016-09-27 13:30:39.125 271 12543.77 41.15 54367.53 88888.00 2016-09-27 13:30:39.250 271 12543.67 41.10 54367.55 88888.00 2016-09-27 13:30:39.375 271 12543.62 41.05 54367.62 88888.00 2016-09-27 13:30:39.500 271 12543.60 41.02 54367.65 88888.00 2016-09-27 13:30:39.625 271 12543.55 40.98 54367.70 88888.00 2016-09-27 13:30:39.750 271 12543.58 40.92 54367.75 88888.00 2016-09-27 13:30:39.875 271 12543.58 40.88 54367.78 88888.00 2016-09-27 13:30:40.000 271 12543.52 40.80 54367.80 88888.00 2016-09-27 13:30:40.125 271 12543.45 40.75 54367.88 88888.00 2016-09-27 13:30:40.250 271 12543.35 40.65 54367.95 88888.00 2016-09-27 13:30:40.375 271 12543.27 40.62 54367.97 88888.00 2016-09-27 13:30:40.500 271 12543.23 40.60 54368.03 88888.00 2016-09-27 13:30:40.625 271 12543.23 40.50 54368.05 88888.00 2016-09-27 13:30:40.750 271 12543.23 40.40 54368.07 88888.00 2016-09-27 13:30:40.875 271 12543.27 40.33 54368.10 88888.00 2016-09-27 13:30:41.000 271 12543.27 40.27 54368.18 88888.00 2016-09-27 13:30:41.125 271 12543.20 40.20 54368.22 88888.00 2016-09-27 13:30:41.250 271 12543.20 40.12 54368.28 88888.00 2016-09-27 13:30:41.375 271 12543.23 40.08 54368.30 88888.00 2016-09-27 13:30:41.500 271 12543.23 40.02 54368.32 88888.00 2016-09-27 13:30:41.625 271 12543.20 39.98 54368.38 88888.00 2016-09-27 13:30:41.750 271 12543.12 39.90 54368.40 88888.00 2016-09-27 13:30:41.875 271 12543.12 39.88 54368.45 88888.00 2016-09-27 13:30:42.000 271 12543.15 39.85 54368.50 88888.00 2016-09-27 13:30:42.125 271 12543.23 39.77 54368.53 88888.00 2016-09-27 13:30:42.250 271 12543.25 39.70 54368.57 88888.00 2016-09-27 13:30:42.375 271 12543.27 39.65 54368.57 88888.00 2016-09-27 13:30:42.500 271 12543.38 39.65 54368.57 88888.00 2016-09-27 13:30:42.625 271 12543.48 39.65 54368.60 88888.00 2016-09-27 13:30:42.750 271 12543.55 39.65 54368.65 88888.00 2016-09-27 13:30:42.875 271 12543.58 39.62 54368.68 88888.00 2016-09-27 13:30:43.000 271 12543.65 39.65 54368.72 88888.00 2016-09-27 13:30:43.125 271 12543.83 39.70 54368.75 88888.00 2016-09-27 13:30:43.250 271 12543.95 39.67 54368.78 88888.00 2016-09-27 13:30:43.375 271 12544.00 39.70 54368.80 88888.00 2016-09-27 13:30:43.500 271 12544.05 39.70 54368.80 88888.00 2016-09-27 13:30:43.625 271 12544.17 39.73 54368.80 88888.00 2016-09-27 13:30:43.750 271 12544.25 39.75 54368.82 88888.00 2016-09-27 13:30:43.875 271 12544.35 39.73 54368.82 88888.00 2016-09-27 13:30:44.000 271 12544.45 39.73 54368.82 88888.00 2016-09-27 13:30:44.125 271 12544.52 39.77 54368.85 88888.00 2016-09-27 13:30:44.250 271 12544.62 39.83 54368.88 88888.00 2016-09-27 13:30:44.375 271 12544.70 39.88 54368.88 88888.00 2016-09-27 13:30:44.500 271 12544.83 39.92 54368.90 88888.00 2016-09-27 13:30:44.625 271 12544.98 40.00 54368.90 88888.00 2016-09-27 13:30:44.750 271 12545.12 40.05 54368.90 88888.00 2016-09-27 13:30:44.875 271 12545.20 40.08 54368.90 88888.00 2016-09-27 13:30:45.000 271 12545.33 40.12 54368.93 88888.00 2016-09-27 13:30:45.125 271 12545.48 40.20 54368.95 88888.00 2016-09-27 13:30:45.250 271 12545.60 40.23 54368.97 88888.00 2016-09-27 13:30:45.375 271 12545.73 40.33 54368.95 88888.00 2016-09-27 13:30:45.500 271 12545.85 40.38 54368.95 88888.00 2016-09-27 13:30:45.625 271 12545.98 40.45 54368.95 88888.00 2016-09-27 13:30:45.750 271 12546.12 40.52 54368.95 88888.00 2016-09-27 13:30:45.875 271 12546.27 40.60 54368.93 88888.00 2016-09-27 13:30:46.000 271 12546.40 40.65 54368.93 88888.00 2016-09-27 13:30:46.125 271 12546.42 40.70 54368.93 88888.00 2016-09-27 13:30:46.250 271 12546.50 40.77 54368.95 88888.00 2016-09-27 13:30:46.375 271 12546.70 40.85 54368.97 88888.00 2016-09-27 13:30:46.500 271 12546.88 40.90 54368.97 88888.00 2016-09-27 13:30:46.625 271 12546.95 40.95 54368.95 88888.00 2016-09-27 13:30:46.750 271 12547.08 41.02 54368.97 88888.00 2016-09-27 13:30:46.875 271 12547.17 41.05 54368.97 88888.00 2016-09-27 13:30:47.000 271 12547.30 41.10 54368.97 88888.00 2016-09-27 13:30:47.125 271 12547.40 41.15 54368.97 88888.00 2016-09-27 13:30:47.250 271 12547.52 41.20 54368.97 88888.00 2016-09-27 13:30:47.375 271 12547.62 41.27 54368.97 88888.00 2016-09-27 13:30:47.500 271 12547.70 41.33 54368.95 88888.00 2016-09-27 13:30:47.625 271 12547.80 41.38 54368.97 88888.00 2016-09-27 13:30:47.750 271 12547.95 41.38 54368.97 88888.00 2016-09-27 13:30:47.875 271 12548.08 41.40 54368.97 88888.00 2016-09-27 13:30:48.000 271 12548.10 41.50 54368.95 88888.00 2016-09-27 13:30:48.125 271 12548.17 41.55 54368.97 88888.00 2016-09-27 13:30:48.250 271 12548.25 41.58 54368.95 88888.00 2016-09-27 13:30:48.375 271 12548.33 41.60 54368.95 88888.00 2016-09-27 13:30:48.500 271 12548.42 41.65 54368.97 88888.00 2016-09-27 13:30:48.625 271 12548.55 41.70 54368.95 88888.00 2016-09-27 13:30:48.750 271 12548.73 41.75 54368.95 88888.00 2016-09-27 13:30:48.875 271 12548.80 41.77 54368.95 88888.00 2016-09-27 13:30:49.000 271 12548.92 41.83 54368.95 88888.00 2016-09-27 13:30:49.125 271 12549.02 41.85 54368.95 88888.00 2016-09-27 13:30:49.250 271 12549.15 41.85 54368.97 88888.00 2016-09-27 13:30:49.375 271 12549.35 41.90 54368.95 88888.00 2016-09-27 13:30:49.500 271 12549.48 41.90 54368.93 88888.00 2016-09-27 13:30:49.625 271 12549.62 41.95 54368.93 88888.00 2016-09-27 13:30:49.750 271 12549.77 41.92 54368.93 88888.00 2016-09-27 13:30:49.875 271 12549.88 41.92 54368.90 88888.00 2016-09-27 13:30:50.000 271 12550.05 41.92 54368.88 88888.00 2016-09-27 13:30:50.125 271 12550.20 41.95 54368.88 88888.00 2016-09-27 13:30:50.250 271 12550.33 41.92 54368.90 88888.00 2016-09-27 13:30:50.375 271 12550.45 41.92 54368.88 88888.00 2016-09-27 13:30:50.500 271 12550.60 41.92 54368.88 88888.00 2016-09-27 13:30:50.625 271 12550.83 41.95 54368.85 88888.00 2016-09-27 13:30:50.750 271 12551.00 42.02 54368.88 88888.00 2016-09-27 13:30:50.875 271 12551.10 42.05 54368.85 88888.00 2016-09-27 13:30:51.000 271 12551.17 42.05 54368.85 88888.00 2016-09-27 13:30:51.125 271 12551.35 42.10 54368.85 88888.00 2016-09-27 13:30:51.250 271 12551.52 42.15 54368.85 88888.00 2016-09-27 13:30:51.375 271 12551.62 42.20 54368.85 88888.00 2016-09-27 13:30:51.500 271 12551.77 42.20 54368.85 88888.00 2016-09-27 13:30:51.625 271 12551.90 42.23 54368.82 88888.00 2016-09-27 13:30:51.750 271 12552.02 42.27 54368.82 88888.00 2016-09-27 13:30:51.875 271 12552.12 42.33 54368.80 88888.00 2016-09-27 13:30:52.000 271 12552.23 42.35 54368.80 88888.00 2016-09-27 13:30:52.125 271 12552.35 42.40 54368.82 88888.00 2016-09-27 13:30:52.250 271 12552.50 42.45 54368.85 88888.00 2016-09-27 13:30:52.375 271 12552.67 42.48 54368.80 88888.00 2016-09-27 13:30:52.500 271 12552.75 42.50 54368.78 88888.00 2016-09-27 13:30:52.625 271 12552.80 42.55 54368.78 88888.00 2016-09-27 13:30:52.750 271 12552.95 42.58 54368.78 88888.00 2016-09-27 13:30:52.875 271 12553.05 42.58 54368.78 88888.00 2016-09-27 13:30:53.000 271 12553.15 42.58 54368.78 88888.00 2016-09-27 13:30:53.125 271 12553.25 42.62 54368.78 88888.00 2016-09-27 13:30:53.250 271 12553.35 42.65 54368.75 88888.00 2016-09-27 13:30:53.375 271 12553.55 42.67 54368.78 88888.00 2016-09-27 13:30:53.500 271 12553.55 42.67 54368.78 88888.00 2016-09-27 13:30:53.625 271 12553.52 42.70 54368.80 88888.00 2016-09-27 13:30:53.750 271 12553.60 42.75 54368.80 88888.00 2016-09-27 13:30:53.875 271 12553.70 42.75 54368.78 88888.00 2016-09-27 13:30:54.000 271 12553.75 42.77 54368.78 88888.00 2016-09-27 13:30:54.125 271 12553.73 42.80 54368.82 88888.00 2016-09-27 13:30:54.250 271 12553.77 42.83 54368.82 88888.00 2016-09-27 13:30:54.375 271 12553.80 42.90 54368.82 88888.00 2016-09-27 13:30:54.500 271 12553.80 42.92 54368.80 88888.00 2016-09-27 13:30:54.625 271 12553.80 42.92 54368.82 88888.00 2016-09-27 13:30:54.750 271 12553.88 42.92 54368.85 88888.00 2016-09-27 13:30:54.875 271 12553.88 43.00 54368.88 88888.00 2016-09-27 13:30:55.000 271 12553.85 42.98 54368.88 88888.00 2016-09-27 13:30:55.125 271 12553.83 42.95 54368.85 88888.00 2016-09-27 13:30:55.250 271 12553.73 42.98 54368.85 88888.00 2016-09-27 13:30:55.375 271 12553.73 43.02 54368.85 88888.00 2016-09-27 13:30:55.500 271 12553.75 43.08 54368.88 88888.00 2016-09-27 13:30:55.625 271 12553.77 43.10 54368.88 88888.00 2016-09-27 13:30:55.750 271 12553.83 43.08 54368.90 88888.00 2016-09-27 13:30:55.875 271 12553.83 43.10 54368.93 88888.00 2016-09-27 13:30:56.000 271 12553.77 43.10 54368.93 88888.00 2016-09-27 13:30:56.125 271 12553.70 43.10 54368.95 88888.00 2016-09-27 13:30:56.250 271 12553.62 43.10 54368.97 88888.00 2016-09-27 13:30:56.375 271 12553.62 43.10 54368.97 88888.00 2016-09-27 13:30:56.500 271 12553.60 43.12 54368.97 88888.00 2016-09-27 13:30:56.625 271 12553.55 43.15 54369.03 88888.00 2016-09-27 13:30:56.750 271 12553.45 43.10 54369.05 88888.00 2016-09-27 13:30:56.875 271 12553.45 43.10 54369.07 88888.00 2016-09-27 13:30:57.000 271 12553.35 43.05 54369.07 88888.00 2016-09-27 13:30:57.125 271 12553.30 43.02 54369.12 88888.00 2016-09-27 13:30:57.250 271 12553.27 42.98 54369.20 88888.00 2016-09-27 13:30:57.375 271 12553.35 43.00 54369.20 88888.00 2016-09-27 13:30:57.500 271 12553.33 42.98 54369.18 88888.00 2016-09-27 13:30:57.625 271 12553.25 42.95 54369.18 88888.00 2016-09-27 13:30:57.750 271 12553.17 42.92 54369.18 88888.00 2016-09-27 13:30:57.875 271 12553.10 42.90 54369.20 88888.00 2016-09-27 13:30:58.000 271 12553.05 42.85 54369.22 88888.00 2016-09-27 13:30:58.125 271 12553.02 42.83 54369.25 88888.00 2016-09-27 13:30:58.250 271 12552.92 42.83 54369.28 88888.00 2016-09-27 13:30:58.375 271 12552.92 42.83 54369.30 88888.00 2016-09-27 13:30:58.500 271 12552.92 42.83 54369.30 88888.00 2016-09-27 13:30:58.625 271 12552.88 42.80 54369.35 88888.00 2016-09-27 13:30:58.750 271 12552.85 42.77 54369.38 88888.00 2016-09-27 13:30:58.875 271 12552.85 42.75 54369.40 88888.00 2016-09-27 13:30:59.000 271 12552.83 42.75 54369.43 88888.00 2016-09-27 13:30:59.125 271 12552.83 42.77 54369.45 88888.00 2016-09-27 13:30:59.250 271 12552.77 42.77 54369.47 88888.00 2016-09-27 13:30:59.375 271 12552.77 42.83 54369.47 88888.00 2016-09-27 13:30:59.500 271 12552.80 42.85 54369.50 88888.00 2016-09-27 13:30:59.625 271 12552.85 42.83 54369.47 88888.00 2016-09-27 13:30:59.750 271 12552.88 42.83 54369.45 88888.00 2016-09-27 13:30:59.875 271 12552.85 42.85 54369.47 88888.00 2016-09-27 13:31:00.000 271 12552.85 42.92 54369.50 88888.00 2016-09-27 13:31:00.125 271 12552.83 42.95 54369.53 88888.00 2016-09-27 13:31:00.250 271 12552.80 42.98 54369.55 88888.00 2016-09-27 13:31:00.375 271 12552.85 43.00 54369.57 88888.00 2016-09-27 13:31:00.500 271 12552.88 43.00 54369.60 88888.00 2016-09-27 13:31:00.625 271 12552.83 43.00 54369.60 88888.00 2016-09-27 13:31:00.750 271 12552.80 43.05 54369.62 88888.00 2016-09-27 13:31:00.875 271 12552.80 43.10 54369.60 88888.00 2016-09-27 13:31:01.000 271 12552.80 43.10 54369.62 88888.00 2016-09-27 13:31:01.125 271 12552.73 43.10 54369.62 88888.00 2016-09-27 13:31:01.250 271 12552.67 43.10 54369.65 88888.00 2016-09-27 13:31:01.375 271 12552.70 43.15 54369.70 88888.00 2016-09-27 13:31:01.500 271 12552.67 43.17 54369.70 88888.00 2016-09-27 13:31:01.625 271 12552.62 43.23 54369.72 88888.00 2016-09-27 13:31:01.750 271 12552.58 43.27 54369.72 88888.00 2016-09-27 13:31:01.875 271 12552.52 43.30 54369.75 88888.00 2016-09-27 13:31:02.000 271 12552.50 43.35 54369.78 88888.00 2016-09-27 13:31:02.125 271 12552.50 43.40 54369.78 88888.00 2016-09-27 13:31:02.250 271 12552.45 43.42 54369.78 88888.00 2016-09-27 13:31:02.375 271 12552.45 43.50 54369.78 88888.00 2016-09-27 13:31:02.500 271 12552.52 43.58 54369.80 88888.00 2016-09-27 13:31:02.625 271 12552.60 43.62 54369.78 88888.00 2016-09-27 13:31:02.750 271 12552.58 43.73 54369.78 88888.00 2016-09-27 13:31:02.875 271 12552.55 43.80 54369.82 88888.00 2016-09-27 13:31:03.000 271 12552.60 43.85 54369.80 88888.00 2016-09-27 13:31:03.125 271 12552.62 43.90 54369.80 88888.00 2016-09-27 13:31:03.250 271 12552.67 44.00 54369.80 88888.00 2016-09-27 13:31:03.375 271 12552.70 44.05 54369.80 88888.00 2016-09-27 13:31:03.500 271 12552.77 44.10 54369.82 88888.00 2016-09-27 13:31:03.625 271 12552.80 44.20 54369.82 88888.00 2016-09-27 13:31:03.750 271 12552.77 44.27 54369.80 88888.00 2016-09-27 13:31:03.875 271 12552.80 44.33 54369.80 88888.00 2016-09-27 13:31:04.000 271 12552.85 44.38 54369.80 88888.00 2016-09-27 13:31:04.125 271 12552.98 44.45 54369.80 88888.00 2016-09-27 13:31:04.250 271 12552.98 44.48 54369.82 88888.00 2016-09-27 13:31:04.375 271 12553.02 44.52 54369.80 88888.00 2016-09-27 13:31:04.500 271 12553.02 44.60 54369.80 88888.00 2016-09-27 13:31:04.625 271 12553.02 44.62 54369.80 88888.00 2016-09-27 13:31:04.750 271 12553.10 44.67 54369.80 88888.00 2016-09-27 13:31:04.875 271 12553.17 44.70 54369.82 88888.00 2016-09-27 13:31:05.000 271 12553.20 44.75 54369.82 88888.00 2016-09-27 13:31:05.125 271 12553.20 44.77 54369.82 88888.00 2016-09-27 13:31:05.250 271 12553.20 44.83 54369.80 88888.00 2016-09-27 13:31:05.375 271 12553.20 44.85 54369.82 88888.00 2016-09-27 13:31:05.500 271 12553.17 44.85 54369.82 88888.00 2016-09-27 13:31:05.625 271 12553.17 44.90 54369.85 88888.00 2016-09-27 13:31:05.750 271 12553.15 44.92 54369.88 88888.00 2016-09-27 13:31:05.875 271 12553.15 44.92 54369.85 88888.00 2016-09-27 13:31:06.000 271 12553.17 44.95 54369.88 88888.00 2016-09-27 13:31:06.125 271 12553.20 44.98 54369.90 88888.00 2016-09-27 13:31:06.250 271 12553.17 45.00 54369.93 88888.00 2016-09-27 13:31:06.375 271 12553.23 45.02 54369.95 88888.00 2016-09-27 13:31:06.500 271 12553.20 45.08 54369.95 88888.00 2016-09-27 13:31:06.625 271 12553.12 45.10 54369.97 88888.00 2016-09-27 13:31:06.750 271 12553.12 45.10 54370.00 88888.00 2016-09-27 13:31:06.875 271 12553.10 45.12 54370.03 88888.00 2016-09-27 13:31:07.000 271 12553.08 45.20 54370.03 88888.00 2016-09-27 13:31:07.125 271 12553.08 45.25 54370.03 88888.00 2016-09-27 13:31:07.250 271 12553.08 45.27 54370.03 88888.00 2016-09-27 13:31:07.375 271 12553.08 45.30 54370.05 88888.00 2016-09-27 13:31:07.500 271 12553.12 45.35 54370.05 88888.00 2016-09-27 13:31:07.625 271 12553.12 45.38 54370.07 88888.00 2016-09-27 13:31:07.750 271 12553.12 45.40 54370.07 88888.00 2016-09-27 13:31:07.875 271 12553.12 45.45 54370.07 88888.00 2016-09-27 13:31:08.000 271 12553.17 45.50 54370.12 88888.00 2016-09-27 13:31:08.125 271 12553.17 45.55 54370.15 88888.00 2016-09-27 13:31:08.250 271 12553.15 45.58 54370.15 88888.00 2016-09-27 13:31:08.375 271 12553.20 45.60 54370.12 88888.00 2016-09-27 13:31:08.500 271 12553.27 45.62 54370.15 88888.00 2016-09-27 13:31:08.625 271 12553.30 45.65 54370.18 88888.00 2016-09-27 13:31:08.750 271 12553.33 45.67 54370.22 88888.00 2016-09-27 13:31:08.875 271 12553.33 45.73 54370.20 88888.00 2016-09-27 13:31:09.000 271 12553.33 45.73 54370.22 88888.00 2016-09-27 13:31:09.125 271 12553.27 45.75 54370.25 88888.00 2016-09-27 13:31:09.250 271 12553.20 45.77 54370.25 88888.00 2016-09-27 13:31:09.375 271 12553.25 45.83 54370.30 88888.00 2016-09-27 13:31:09.500 271 12553.27 45.88 54370.30 88888.00 2016-09-27 13:31:09.625 271 12553.25 45.85 54370.30 88888.00 2016-09-27 13:31:09.750 271 12553.20 45.85 54370.32 88888.00 2016-09-27 13:31:09.875 271 12553.20 45.85 54370.32 88888.00 2016-09-27 13:31:10.000 271 12553.17 45.85 54370.35 88888.00 2016-09-27 13:31:10.125 271 12553.12 45.90 54370.38 88888.00 2016-09-27 13:31:10.250 271 12553.12 45.90 54370.43 88888.00 2016-09-27 13:31:10.375 271 12553.12 45.92 54370.40 88888.00 2016-09-27 13:31:10.500 271 12553.08 45.92 54370.43 88888.00 2016-09-27 13:31:10.625 271 12553.08 45.90 54370.45 88888.00 2016-09-27 13:31:10.750 271 12553.12 45.90 54370.45 88888.00 2016-09-27 13:31:10.875 271 12553.15 45.90 54370.47 88888.00 2016-09-27 13:31:11.000 271 12553.10 45.88 54370.47 88888.00 2016-09-27 13:31:11.125 271 12553.10 45.85 54370.50 88888.00 2016-09-27 13:31:11.250 271 12553.12 45.83 54370.50 88888.00 2016-09-27 13:31:11.375 271 12553.10 45.80 54370.53 88888.00 2016-09-27 13:31:11.500 271 12553.10 45.77 54370.53 88888.00 2016-09-27 13:31:11.625 271 12553.17 45.77 54370.55 88888.00 2016-09-27 13:31:11.750 271 12553.20 45.75 54370.55 88888.00 2016-09-27 13:31:11.875 271 12553.15 45.70 54370.57 88888.00 2016-09-27 13:31:12.000 271 12553.17 45.65 54370.57 88888.00 2016-09-27 13:31:12.125 271 12553.25 45.65 54370.60 88888.00 2016-09-27 13:31:12.250 271 12553.30 45.60 54370.62 88888.00 2016-09-27 13:31:12.375 271 12553.35 45.58 54370.62 88888.00 2016-09-27 13:31:12.500 271 12553.38 45.52 54370.62 88888.00 2016-09-27 13:31:12.625 271 12553.42 45.48 54370.70 88888.00 2016-09-27 13:31:12.750 271 12553.42 45.40 54370.70 88888.00 2016-09-27 13:31:12.875 271 12553.45 45.40 54370.72 88888.00 2016-09-27 13:31:13.000 271 12553.52 45.33 54370.72 88888.00 2016-09-27 13:31:13.125 271 12553.58 45.27 54370.75 88888.00 2016-09-27 13:31:13.250 271 12553.58 45.23 54370.78 88888.00 2016-09-27 13:31:13.375 271 12553.65 45.23 54370.75 88888.00 2016-09-27 13:31:13.500 271 12553.73 45.17 54370.75 88888.00 2016-09-27 13:31:13.625 271 12553.77 45.15 54370.78 88888.00 2016-09-27 13:31:13.750 271 12553.88 45.12 54370.78 88888.00 2016-09-27 13:31:13.875 271 12553.98 45.10 54370.80 88888.00 2016-09-27 13:31:14.000 271 12554.05 45.08 54370.78 88888.00 2016-09-27 13:31:14.125 271 12554.12 45.02 54370.80 88888.00 2016-09-27 13:31:14.250 271 12554.17 44.98 54370.85 88888.00 2016-09-27 13:31:14.375 271 12554.33 44.95 54370.85 88888.00 2016-09-27 13:31:14.500 271 12554.40 44.95 54370.82 88888.00 2016-09-27 13:31:14.625 271 12554.48 44.92 54370.80 88888.00 2016-09-27 13:31:14.750 271 12554.58 44.90 54370.88 88888.00 2016-09-27 13:31:14.875 271 12554.65 44.88 54370.90 88888.00 2016-09-27 13:31:15.000 271 12554.83 44.85 54370.85 88888.00 2016-09-27 13:31:15.125 271 12554.90 44.80 54370.82 88888.00 2016-09-27 13:31:15.250 271 12554.98 44.77 54370.85 88888.00 2016-09-27 13:31:15.375 271 12555.08 44.77 54370.85 88888.00 2016-09-27 13:31:15.500 271 12555.23 44.77 54370.82 88888.00 2016-09-27 13:31:15.625 271 12555.33 44.77 54370.82 88888.00 2016-09-27 13:31:15.750 271 12555.45 44.75 54370.80 88888.00 2016-09-27 13:31:15.875 271 12555.60 44.75 54370.80 88888.00 2016-09-27 13:31:16.000 271 12555.70 44.73 54370.75 88888.00 2016-09-27 13:31:16.125 271 12555.88 44.70 54370.78 88888.00 2016-09-27 13:31:16.250 271 12556.02 44.70 54370.78 88888.00 2016-09-27 13:31:16.375 271 12556.17 44.70 54370.75 88888.00 2016-09-27 13:31:16.500 271 12556.25 44.67 54370.72 88888.00 2016-09-27 13:31:16.625 271 12556.40 44.70 54370.72 88888.00 2016-09-27 13:31:16.750 271 12556.55 44.73 54370.68 88888.00 2016-09-27 13:31:16.875 271 12556.70 44.73 54370.70 88888.00 2016-09-27 13:31:17.000 271 12556.85 44.70 54370.68 88888.00 2016-09-27 13:31:17.125 271 12556.98 44.75 54370.65 88888.00 2016-09-27 13:31:17.250 271 12557.02 44.75 54370.62 88888.00 2016-09-27 13:31:17.375 271 12557.12 44.77 54370.62 88888.00 2016-09-27 13:31:17.500 271 12557.25 44.77 54370.60 88888.00 2016-09-27 13:31:17.625 271 12557.38 44.77 54370.57 88888.00 2016-09-27 13:31:17.750 271 12557.42 44.77 54370.57 88888.00 2016-09-27 13:31:17.875 271 12557.48 44.75 54370.55 88888.00 2016-09-27 13:31:18.000 271 12557.60 44.77 54370.55 88888.00 2016-09-27 13:31:18.125 271 12557.70 44.73 54370.55 88888.00 2016-09-27 13:31:18.250 271 12557.80 44.70 54370.55 88888.00 2016-09-27 13:31:18.375 271 12557.90 44.67 54370.53 88888.00 2016-09-27 13:31:18.500 271 12557.98 44.62 54370.50 88888.00 2016-09-27 13:31:18.625 271 12558.10 44.60 54370.50 88888.00 2016-09-27 13:31:18.750 271 12558.20 44.62 54370.47 88888.00 2016-09-27 13:31:18.875 271 12558.23 44.60 54370.47 88888.00 2016-09-27 13:31:19.000 271 12558.30 44.55 54370.47 88888.00 2016-09-27 13:31:19.125 271 12558.38 44.55 54370.50 88888.00 2016-09-27 13:31:19.250 271 12558.45 44.48 54370.50 88888.00 2016-09-27 13:31:19.375 271 12558.48 44.48 54370.50 88888.00 2016-09-27 13:31:19.500 271 12558.55 44.45 54370.50 88888.00 2016-09-27 13:31:19.625 271 12558.70 44.42 54370.47 88888.00 2016-09-27 13:31:19.750 271 12558.77 44.40 54370.45 88888.00 2016-09-27 13:31:19.875 271 12558.80 44.38 54370.45 88888.00 2016-09-27 13:31:20.000 271 12558.83 44.40 54370.45 88888.00 2016-09-27 13:31:20.125 271 12558.80 44.38 54370.45 88888.00 2016-09-27 13:31:20.250 271 12558.83 44.38 54370.43 88888.00 2016-09-27 13:31:20.375 271 12558.88 44.38 54370.45 88888.00 2016-09-27 13:31:20.500 271 12558.95 44.40 54370.43 88888.00 2016-09-27 13:31:20.625 271 12559.02 44.42 54370.45 88888.00 2016-09-27 13:31:20.750 271 12559.10 44.45 54370.47 88888.00 2016-09-27 13:31:20.875 271 12559.15 44.42 54370.47 88888.00 2016-09-27 13:31:21.000 271 12559.17 44.40 54370.47 88888.00 2016-09-27 13:31:21.125 271 12559.17 44.45 54370.47 88888.00 2016-09-27 13:31:21.250 271 12559.15 44.48 54370.47 88888.00 2016-09-27 13:31:21.375 271 12559.20 44.48 54370.45 88888.00 2016-09-27 13:31:21.500 271 12559.27 44.52 54370.45 88888.00 2016-09-27 13:31:21.625 271 12559.30 44.58 54370.50 88888.00 2016-09-27 13:31:21.750 271 12559.30 44.55 54370.50 88888.00 2016-09-27 13:31:21.875 271 12559.27 44.58 54370.50 88888.00 2016-09-27 13:31:22.000 271 12559.25 44.60 54370.45 88888.00 2016-09-27 13:31:22.125 271 12559.20 44.62 54370.47 88888.00 2016-09-27 13:31:22.250 271 12559.23 44.67 54370.50 88888.00 2016-09-27 13:31:22.375 271 12559.33 44.73 54370.50 88888.00 2016-09-27 13:31:22.500 271 12559.38 44.77 54370.50 88888.00 2016-09-27 13:31:22.625 271 12559.38 44.80 54370.50 88888.00 2016-09-27 13:31:22.750 271 12559.35 44.83 54370.50 88888.00 2016-09-27 13:31:22.875 271 12559.38 44.85 54370.50 88888.00 2016-09-27 13:31:23.000 271 12559.42 44.90 54370.53 88888.00 2016-09-27 13:31:23.125 271 12559.48 44.95 54370.53 88888.00 2016-09-27 13:31:23.250 271 12559.45 44.98 54370.55 88888.00 2016-09-27 13:31:23.375 271 12559.48 44.98 54370.50 88888.00 2016-09-27 13:31:23.500 271 12559.42 44.98 54370.53 88888.00 2016-09-27 13:31:23.625 271 12559.42 45.00 54370.50 88888.00 2016-09-27 13:31:23.750 271 12559.40 45.02 54370.53 88888.00 2016-09-27 13:31:23.875 271 12559.40 45.02 54370.55 88888.00 2016-09-27 13:31:24.000 271 12559.42 45.08 54370.55 88888.00 2016-09-27 13:31:24.125 271 12559.40 45.08 54370.55 88888.00 2016-09-27 13:31:24.250 271 12559.40 45.08 54370.55 88888.00 2016-09-27 13:31:24.375 271 12559.50 45.10 54370.55 88888.00 2016-09-27 13:31:24.500 271 12559.58 45.17 54370.57 88888.00 2016-09-27 13:31:24.625 271 12559.60 45.20 54370.60 88888.00 2016-09-27 13:31:24.750 271 12559.58 45.20 54370.57 88888.00 2016-09-27 13:31:24.875 271 12559.58 45.20 54370.53 88888.00 2016-09-27 13:31:25.000 271 12559.62 45.23 54370.50 88888.00 2016-09-27 13:31:25.125 271 12559.60 45.25 54370.57 88888.00 2016-09-27 13:31:25.250 271 12559.62 45.27 54370.65 88888.00 2016-09-27 13:31:25.375 271 12559.70 45.30 54370.60 88888.00 2016-09-27 13:31:25.500 271 12559.80 45.30 54370.60 88888.00 2016-09-27 13:31:25.625 271 12559.88 45.33 54370.60 88888.00 2016-09-27 13:31:25.750 271 12559.85 45.33 54370.62 88888.00 2016-09-27 13:31:25.875 271 12559.77 45.33 54370.65 88888.00 2016-09-27 13:31:26.000 271 12559.80 45.33 54370.62 88888.00 2016-09-27 13:31:26.125 271 12559.83 45.35 54370.65 88888.00 2016-09-27 13:31:26.250 271 12559.77 45.38 54370.65 88888.00 2016-09-27 13:31:26.375 271 12559.80 45.38 54370.70 88888.00 2016-09-27 13:31:26.500 271 12559.88 45.42 54370.68 88888.00 2016-09-27 13:31:26.625 271 12559.92 45.42 54370.68 88888.00 2016-09-27 13:31:26.750 271 12559.95 45.45 54370.68 88888.00 2016-09-27 13:31:26.875 271 12559.98 45.50 54370.72 88888.00 2016-09-27 13:31:27.000 271 12559.98 45.50 54370.72 88888.00 2016-09-27 13:31:27.125 271 12559.98 45.52 54370.70 88888.00 2016-09-27 13:31:27.250 271 12559.95 45.58 54370.78 88888.00 2016-09-27 13:31:27.375 271 12559.92 45.62 54370.75 88888.00 2016-09-27 13:31:27.500 271 12559.92 45.65 54370.78 88888.00 2016-09-27 13:31:27.625 271 12559.95 45.70 54370.80 88888.00 2016-09-27 13:31:27.750 271 12559.98 45.77 54370.80 88888.00 2016-09-27 13:31:27.875 271 12559.98 45.80 54370.82 88888.00 2016-09-27 13:31:28.000 271 12559.92 45.85 54370.78 88888.00 2016-09-27 13:31:28.125 271 12559.90 45.90 54370.80 88888.00 2016-09-27 13:31:28.250 271 12559.88 45.98 54370.80 88888.00 2016-09-27 13:31:28.375 271 12559.92 46.02 54370.80 88888.00 2016-09-27 13:31:28.500 271 12559.98 46.05 54370.82 88888.00 2016-09-27 13:31:28.625 271 12559.95 46.12 54370.88 88888.00 2016-09-27 13:31:28.750 271 12559.92 46.15 54370.82 88888.00 2016-09-27 13:31:28.875 271 12559.88 46.15 54370.85 88888.00 2016-09-27 13:31:29.000 271 12559.90 46.17 54370.85 88888.00 2016-09-27 13:31:29.125 271 12559.90 46.20 54370.88 88888.00 2016-09-27 13:31:29.250 271 12559.73 46.23 54370.90 88888.00 2016-09-27 13:31:29.375 271 12559.70 46.30 54370.90 88888.00 2016-09-27 13:31:29.500 271 12559.70 46.30 54370.93 88888.00 2016-09-27 13:31:29.625 271 12559.75 46.35 54370.93 88888.00 2016-09-27 13:31:29.750 271 12559.75 46.38 54370.90 88888.00 2016-09-27 13:31:29.875 271 12559.70 46.40 54370.93 88888.00 2016-09-27 13:31:30.000 271 12559.70 46.42 54370.95 88888.00 2016-09-27 13:31:30.125 271 12559.70 46.45 54370.97 88888.00 2016-09-27 13:31:30.250 271 12559.73 46.45 54370.97 88888.00 2016-09-27 13:31:30.375 271 12559.77 46.50 54371.00 88888.00 2016-09-27 13:31:30.500 271 12559.77 46.52 54371.00 88888.00 2016-09-27 13:31:30.625 271 12559.80 46.58 54371.03 88888.00 2016-09-27 13:31:30.750 271 12559.77 46.58 54371.03 88888.00 2016-09-27 13:31:30.875 271 12559.70 46.60 54371.00 88888.00 2016-09-27 13:31:31.000 271 12559.73 46.65 54371.03 88888.00 2016-09-27 13:31:31.125 271 12559.77 46.67 54371.05 88888.00 2016-09-27 13:31:31.250 271 12559.77 46.70 54371.05 88888.00 2016-09-27 13:31:31.375 271 12559.75 46.73 54371.05 88888.00 2016-09-27 13:31:31.500 271 12559.75 46.75 54371.05 88888.00 2016-09-27 13:31:31.625 271 12559.83 46.83 54371.07 88888.00 2016-09-27 13:31:31.750 271 12559.90 46.88 54371.07 88888.00 2016-09-27 13:31:31.875 271 12559.98 46.90 54371.07 88888.00 2016-09-27 13:31:32.000 271 12560.00 46.92 54371.07 88888.00 2016-09-27 13:31:32.125 271 12560.00 46.92 54371.10 88888.00 2016-09-27 13:31:32.250 271 12560.00 46.95 54371.10 88888.00 2016-09-27 13:31:32.375 271 12560.05 47.02 54371.10 88888.00 2016-09-27 13:31:32.500 271 12560.08 47.08 54371.10 88888.00 2016-09-27 13:31:32.625 271 12560.10 47.08 54371.12 88888.00 2016-09-27 13:31:32.750 271 12560.12 47.10 54371.12 88888.00 2016-09-27 13:31:32.875 271 12560.17 47.15 54371.10 88888.00 2016-09-27 13:31:33.000 271 12560.17 47.17 54371.10 88888.00 2016-09-27 13:31:33.125 271 12560.17 47.23 54371.12 88888.00 2016-09-27 13:31:33.250 271 12560.15 47.23 54371.15 88888.00 2016-09-27 13:31:33.375 271 12560.25 47.25 54371.12 88888.00 2016-09-27 13:31:33.500 271 12560.33 47.27 54371.15 88888.00 2016-09-27 13:31:33.625 271 12560.35 47.30 54371.15 88888.00 2016-09-27 13:31:33.750 271 12560.35 47.30 54371.15 88888.00 2016-09-27 13:31:33.875 271 12560.40 47.33 54371.12 88888.00 2016-09-27 13:31:34.000 271 12560.48 47.35 54371.12 88888.00 2016-09-27 13:31:34.125 271 12560.50 47.40 54371.15 88888.00 2016-09-27 13:31:34.250 271 12560.50 47.40 54371.18 88888.00 2016-09-27 13:31:34.375 271 12560.58 47.45 54371.15 88888.00 2016-09-27 13:31:34.500 271 12560.65 47.48 54371.15 88888.00 2016-09-27 13:31:34.625 271 12560.70 47.45 54371.12 88888.00 2016-09-27 13:31:34.750 271 12560.75 47.45 54371.15 88888.00 2016-09-27 13:31:34.875 271 12560.75 47.48 54371.15 88888.00 2016-09-27 13:31:35.000 271 12560.73 47.48 54371.15 88888.00 2016-09-27 13:31:35.125 271 12560.75 47.52 54371.15 88888.00 2016-09-27 13:31:35.250 271 12560.73 47.50 54371.18 88888.00 2016-09-27 13:31:35.375 271 12560.73 47.58 54371.18 88888.00 2016-09-27 13:31:35.500 271 12560.75 47.62 54371.15 88888.00 2016-09-27 13:31:35.625 271 12560.85 47.65 54371.18 88888.00 2016-09-27 13:31:35.750 271 12560.85 47.70 54371.20 88888.00 2016-09-27 13:31:35.875 271 12560.92 47.75 54371.18 88888.00 2016-09-27 13:31:36.000 271 12560.98 47.77 54371.20 88888.00 2016-09-27 13:31:36.125 271 12561.00 47.80 54371.22 88888.00 2016-09-27 13:31:36.250 271 12561.00 47.85 54371.22 88888.00 2016-09-27 13:31:36.375 271 12560.98 47.90 54371.22 88888.00 2016-09-27 13:31:36.500 271 12560.95 47.92 54371.22 88888.00 2016-09-27 13:31:36.625 271 12561.05 47.98 54371.25 88888.00 2016-09-27 13:31:36.750 271 12561.10 48.00 54371.28 88888.00 2016-09-27 13:31:36.875 271 12561.12 48.05 54371.28 88888.00 2016-09-27 13:31:37.000 271 12561.15 48.10 54371.28 88888.00 2016-09-27 13:31:37.125 271 12561.17 48.15 54371.30 88888.00 2016-09-27 13:31:37.250 271 12561.15 48.20 54371.30 88888.00 2016-09-27 13:31:37.375 271 12561.17 48.23 54371.32 88888.00 2016-09-27 13:31:37.500 271 12561.15 48.30 54371.30 88888.00 2016-09-27 13:31:37.625 271 12561.20 48.38 54371.30 88888.00 2016-09-27 13:31:37.750 271 12561.25 48.40 54371.30 88888.00 2016-09-27 13:31:37.875 271 12561.23 48.45 54371.32 88888.00 2016-09-27 13:31:38.000 271 12561.23 48.45 54371.35 88888.00 2016-09-27 13:31:38.125 271 12561.25 48.45 54371.35 88888.00 2016-09-27 13:31:38.250 271 12561.33 48.50 54371.35 88888.00 2016-09-27 13:31:38.375 271 12561.38 48.55 54371.35 88888.00 2016-09-27 13:31:38.500 271 12561.42 48.58 54371.35 88888.00 2016-09-27 13:31:38.625 271 12561.42 48.58 54371.38 88888.00 2016-09-27 13:31:38.750 271 12561.38 48.58 54371.38 88888.00 2016-09-27 13:31:38.875 271 12561.33 48.62 54371.40 88888.00 2016-09-27 13:31:39.000 271 12561.30 48.62 54371.38 88888.00 2016-09-27 13:31:39.125 271 12561.40 48.67 54371.40 88888.00 2016-09-27 13:31:39.250 271 12561.35 48.70 54371.43 88888.00 2016-09-27 13:31:39.375 271 12561.38 48.73 54371.40 88888.00 2016-09-27 13:31:39.500 271 12561.38 48.70 54371.40 88888.00 2016-09-27 13:31:39.625 271 12561.35 48.70 54371.43 88888.00 2016-09-27 13:31:39.750 271 12561.40 48.73 54371.43 88888.00 2016-09-27 13:31:39.875 271 12561.42 48.73 54371.43 88888.00 2016-09-27 13:31:40.000 271 12561.48 48.70 54371.43 88888.00 2016-09-27 13:31:40.125 271 12561.45 48.73 54371.45 88888.00 2016-09-27 13:31:40.250 271 12561.45 48.73 54371.47 88888.00 2016-09-27 13:31:40.375 271 12561.52 48.73 54371.47 88888.00 2016-09-27 13:31:40.500 271 12561.55 48.73 54371.47 88888.00 2016-09-27 13:31:40.625 271 12561.50 48.70 54371.53 88888.00 2016-09-27 13:31:40.750 271 12561.48 48.70 54371.57 88888.00 2016-09-27 13:31:40.875 271 12561.45 48.67 54371.55 88888.00 2016-09-27 13:31:41.000 271 12561.48 48.65 54371.55 88888.00 2016-09-27 13:31:41.125 271 12561.52 48.65 54371.57 88888.00 2016-09-27 13:31:41.250 271 12561.50 48.60 54371.60 88888.00 2016-09-27 13:31:41.375 271 12561.50 48.58 54371.57 88888.00 2016-09-27 13:31:41.500 271 12561.45 48.55 54371.60 88888.00 2016-09-27 13:31:41.625 271 12561.35 48.58 54371.65 88888.00 2016-09-27 13:31:41.750 271 12561.35 48.58 54371.65 88888.00 2016-09-27 13:31:41.875 271 12561.33 48.55 54371.65 88888.00 2016-09-27 13:31:42.000 271 12561.25 48.58 54371.65 88888.00 2016-09-27 13:31:42.125 271 12561.20 48.55 54371.68 88888.00 2016-09-27 13:31:42.250 271 12561.23 48.55 54371.70 88888.00 2016-09-27 13:31:42.375 271 12561.20 48.55 54371.72 88888.00 2016-09-27 13:31:42.500 271 12561.15 48.48 54371.72 88888.00 2016-09-27 13:31:42.625 271 12561.15 48.50 54371.72 88888.00 2016-09-27 13:31:42.750 271 12561.10 48.52 54371.78 88888.00 2016-09-27 13:31:42.875 271 12561.08 48.45 54371.82 88888.00 2016-09-27 13:31:43.000 271 12561.05 48.48 54371.82 88888.00 2016-09-27 13:31:43.125 271 12560.95 48.45 54371.88 88888.00 2016-09-27 13:31:43.250 271 12560.88 48.42 54371.88 88888.00 2016-09-27 13:31:43.375 271 12560.88 48.42 54371.88 88888.00 2016-09-27 13:31:43.500 271 12560.90 48.40 54371.90 88888.00 2016-09-27 13:31:43.625 271 12560.83 48.40 54371.93 88888.00 2016-09-27 13:31:43.750 271 12560.77 48.40 54371.95 88888.00 2016-09-27 13:31:43.875 271 12560.75 48.42 54371.97 88888.00 2016-09-27 13:31:44.000 271 12560.77 48.42 54371.97 88888.00 2016-09-27 13:31:44.125 271 12560.73 48.42 54371.97 88888.00 2016-09-27 13:31:44.250 271 12560.60 48.45 54371.97 88888.00 2016-09-27 13:31:44.375 271 12560.62 48.48 54371.97 88888.00 2016-09-27 13:31:44.500 271 12560.60 48.50 54371.97 88888.00 2016-09-27 13:31:44.625 271 12560.60 48.50 54372.03 88888.00 2016-09-27 13:31:44.750 271 12560.50 48.50 54372.05 88888.00 2016-09-27 13:31:44.875 271 12560.48 48.50 54372.05 88888.00 2016-09-27 13:31:45.000 271 12560.48 48.50 54372.05 88888.00 2016-09-27 13:31:45.125 271 12560.48 48.52 54372.10 88888.00 2016-09-27 13:31:45.250 271 12560.45 48.55 54372.12 88888.00 2016-09-27 13:31:45.375 271 12560.48 48.60 54372.15 88888.00 2016-09-27 13:31:45.500 271 12560.48 48.55 54372.15 88888.00 2016-09-27 13:31:45.625 271 12560.48 48.58 54372.18 88888.00 2016-09-27 13:31:45.750 271 12560.38 48.55 54372.18 88888.00 2016-09-27 13:31:45.875 271 12560.27 48.55 54372.20 88888.00 2016-09-27 13:31:46.000 271 12560.23 48.60 54372.22 88888.00 2016-09-27 13:31:46.125 271 12560.20 48.55 54372.28 88888.00 2016-09-27 13:31:46.250 271 12560.17 48.52 54372.30 88888.00 2016-09-27 13:31:46.375 271 12560.17 48.48 54372.32 88888.00 2016-09-27 13:31:46.500 271 12560.17 48.48 54372.35 88888.00 2016-09-27 13:31:46.625 271 12560.15 48.50 54372.38 88888.00 2016-09-27 13:31:46.750 271 12560.08 48.45 54372.35 88888.00 2016-09-27 13:31:46.875 271 12560.02 48.42 54372.38 88888.00 2016-09-27 13:31:47.000 271 12560.02 48.40 54372.40 88888.00 2016-09-27 13:31:47.125 271 12560.02 48.35 54372.43 88888.00 2016-09-27 13:31:47.250 271 12559.98 48.27 54372.47 88888.00 2016-09-27 13:31:47.375 271 12559.95 48.30 54372.50 88888.00 2016-09-27 13:31:47.500 271 12559.92 48.25 54372.53 88888.00 2016-09-27 13:31:47.625 271 12559.92 48.23 54372.53 88888.00 2016-09-27 13:31:47.750 271 12559.90 48.23 54372.57 88888.00 2016-09-27 13:31:47.875 271 12559.88 48.20 54372.57 88888.00 2016-09-27 13:31:48.000 271 12559.90 48.17 54372.60 88888.00 2016-09-27 13:31:48.125 271 12559.95 48.17 54372.62 88888.00 2016-09-27 13:31:48.250 271 12559.88 48.20 54372.68 88888.00 2016-09-27 13:31:48.375 271 12559.92 48.23 54372.72 88888.00 2016-09-27 13:31:48.500 271 12559.88 48.20 54372.72 88888.00 2016-09-27 13:31:48.625 271 12559.85 48.20 54372.75 88888.00 2016-09-27 13:31:48.750 271 12559.90 48.20 54372.78 88888.00 2016-09-27 13:31:48.875 271 12559.90 48.20 54372.80 88888.00 2016-09-27 13:31:49.000 271 12559.92 48.17 54372.78 88888.00 2016-09-27 13:31:49.125 271 12559.88 48.20 54372.80 88888.00 2016-09-27 13:31:49.250 271 12559.85 48.20 54372.85 88888.00 2016-09-27 13:31:49.375 271 12559.90 48.23 54372.88 88888.00 2016-09-27 13:31:49.500 271 12559.85 48.25 54372.88 88888.00 2016-09-27 13:31:49.625 271 12559.85 48.27 54372.90 88888.00 2016-09-27 13:31:49.750 271 12559.95 48.25 54372.93 88888.00 2016-09-27 13:31:49.875 271 12559.92 48.25 54372.95 88888.00 2016-09-27 13:31:50.000 271 12559.88 48.23 54372.97 88888.00 2016-09-27 13:31:50.125 271 12559.83 48.23 54373.00 88888.00 2016-09-27 13:31:50.250 271 12559.80 48.20 54373.03 88888.00 2016-09-27 13:31:50.375 271 12559.88 48.20 54373.05 88888.00 2016-09-27 13:31:50.500 271 12559.92 48.20 54373.05 88888.00 2016-09-27 13:31:50.625 271 12559.90 48.15 54373.05 88888.00 2016-09-27 13:31:50.750 271 12559.92 48.15 54373.07 88888.00 2016-09-27 13:31:50.875 271 12559.92 48.12 54373.10 88888.00 2016-09-27 13:31:51.000 271 12559.90 48.10 54373.10 88888.00 2016-09-27 13:31:51.125 271 12559.98 48.02 54373.15 88888.00 2016-09-27 13:31:51.250 271 12559.98 47.98 54373.15 88888.00 2016-09-27 13:31:51.375 271 12560.02 48.00 54373.20 88888.00 2016-09-27 13:31:51.500 271 12560.00 47.98 54373.22 88888.00 2016-09-27 13:31:51.625 271 12560.05 47.95 54373.22 88888.00 2016-09-27 13:31:51.750 271 12560.12 47.92 54373.25 88888.00 2016-09-27 13:31:51.875 271 12560.15 47.90 54373.28 88888.00 2016-09-27 13:31:52.000 271 12560.23 47.88 54373.25 88888.00 2016-09-27 13:31:52.125 271 12560.27 47.85 54373.28 88888.00 2016-09-27 13:31:52.250 271 12560.25 47.80 54373.30 88888.00 2016-09-27 13:31:52.375 271 12560.30 47.77 54373.30 88888.00 2016-09-27 13:31:52.500 271 12560.35 47.75 54373.32 88888.00 2016-09-27 13:31:52.625 271 12560.38 47.77 54373.30 88888.00 2016-09-27 13:31:52.750 271 12560.40 47.75 54373.35 88888.00 2016-09-27 13:31:52.875 271 12560.50 47.73 54373.38 88888.00 2016-09-27 13:31:53.000 271 12560.55 47.73 54373.40 88888.00 2016-09-27 13:31:53.125 271 12560.62 47.67 54373.43 88888.00 2016-09-27 13:31:53.250 271 12560.67 47.67 54373.45 88888.00 2016-09-27 13:31:53.375 271 12560.70 47.70 54373.45 88888.00 2016-09-27 13:31:53.500 271 12560.75 47.73 54373.47 88888.00 2016-09-27 13:31:53.625 271 12560.77 47.73 54373.50 88888.00 2016-09-27 13:31:53.750 271 12560.75 47.67 54373.47 88888.00 2016-09-27 13:31:53.875 271 12560.80 47.70 54373.50 88888.00 2016-09-27 13:31:54.000 271 12560.88 47.67 54373.53 88888.00 2016-09-27 13:31:54.125 271 12560.88 47.65 54373.55 88888.00 2016-09-27 13:31:54.250 271 12560.90 47.65 54373.55 88888.00 2016-09-27 13:31:54.375 271 12560.95 47.65 54373.60 88888.00 2016-09-27 13:31:54.500 271 12560.90 47.65 54373.60 88888.00 2016-09-27 13:31:54.625 271 12560.88 47.62 54373.62 88888.00 2016-09-27 13:31:54.750 271 12560.92 47.65 54373.65 88888.00 2016-09-27 13:31:54.875 271 12560.95 47.65 54373.62 88888.00 2016-09-27 13:31:55.000 271 12561.00 47.67 54373.65 88888.00 2016-09-27 13:31:55.125 271 12561.02 47.67 54373.68 88888.00 2016-09-27 13:31:55.250 271 12561.02 47.70 54373.70 88888.00 2016-09-27 13:31:55.375 271 12561.05 47.73 54373.70 88888.00 2016-09-27 13:31:55.500 271 12561.00 47.67 54373.75 88888.00 2016-09-27 13:31:55.625 271 12561.02 47.70 54373.75 88888.00 2016-09-27 13:31:55.750 271 12561.15 47.70 54373.75 88888.00 2016-09-27 13:31:55.875 271 12561.17 47.70 54373.75 88888.00 2016-09-27 13:31:56.000 271 12561.17 47.73 54373.75 88888.00 2016-09-27 13:31:56.125 271 12561.17 47.73 54373.75 88888.00 2016-09-27 13:31:56.250 271 12561.12 47.75 54373.78 88888.00 2016-09-27 13:31:56.375 271 12561.15 47.75 54373.82 88888.00 2016-09-27 13:31:56.500 271 12561.20 47.73 54373.85 88888.00 2016-09-27 13:31:56.625 271 12561.25 47.80 54373.85 88888.00 2016-09-27 13:31:56.750 271 12561.38 47.83 54373.85 88888.00 2016-09-27 13:31:56.875 271 12561.48 47.83 54373.82 88888.00 2016-09-27 13:31:57.000 271 12561.50 47.83 54373.82 88888.00 2016-09-27 13:31:57.125 271 12561.55 47.88 54373.88 88888.00 2016-09-27 13:31:57.250 271 12561.58 47.88 54373.93 88888.00 2016-09-27 13:31:57.375 271 12561.62 47.88 54373.93 88888.00 2016-09-27 13:31:57.500 271 12561.65 47.90 54373.90 88888.00 2016-09-27 13:31:57.625 271 12561.70 47.92 54373.93 88888.00 2016-09-27 13:31:57.750 271 12561.75 47.98 54373.93 88888.00 2016-09-27 13:31:57.875 271 12561.75 48.02 54373.95 88888.00 2016-09-27 13:31:58.000 271 12561.83 48.02 54373.95 88888.00 2016-09-27 13:31:58.125 271 12561.88 48.05 54373.97 88888.00 2016-09-27 13:31:58.250 271 12561.88 48.10 54373.95 88888.00 2016-09-27 13:31:58.375 271 12562.00 48.12 54373.95 88888.00 2016-09-27 13:31:58.500 271 12562.05 48.17 54373.97 88888.00 2016-09-27 13:31:58.625 271 12562.10 48.20 54373.97 88888.00 2016-09-27 13:31:58.750 271 12562.08 48.23 54373.97 88888.00 2016-09-27 13:31:58.875 271 12562.15 48.27 54374.00 88888.00 2016-09-27 13:31:59.000 271 12562.20 48.30 54374.00 88888.00 2016-09-27 13:31:59.125 271 12562.23 48.30 54374.00 88888.00 2016-09-27 13:31:59.250 271 12562.27 48.35 54374.03 88888.00 2016-09-27 13:31:59.375 271 12562.27 48.38 54374.05 88888.00 2016-09-27 13:31:59.500 271 12562.30 48.40 54374.05 88888.00 2016-09-27 13:31:59.625 271 12562.25 48.40 54374.05 88888.00 2016-09-27 13:31:59.750 271 12562.23 48.40 54374.07 88888.00 2016-09-27 13:31:59.875 271 12562.27 48.40 54374.10 88888.00 2016-09-27 13:32:00.000 271 12562.38 48.45 54374.12 88888.00 2016-09-27 13:32:00.125 271 12562.40 48.45 54374.12 88888.00 2016-09-27 13:32:00.250 271 12562.27 48.48 54374.10 88888.00 2016-09-27 13:32:00.375 271 12562.33 48.45 54374.12 88888.00 2016-09-27 13:32:00.500 271 12562.27 48.42 54374.18 88888.00 2016-09-27 13:32:00.625 271 12562.20 48.40 54374.18 88888.00 2016-09-27 13:32:00.750 271 12562.15 48.40 54374.20 88888.00 2016-09-27 13:32:00.875 271 12562.10 48.35 54374.20 88888.00 2016-09-27 13:32:01.000 271 12562.10 48.33 54374.20 88888.00 2016-09-27 13:32:01.125 271 12562.10 48.33 54374.22 88888.00 2016-09-27 13:32:01.250 271 12562.08 48.27 54374.28 88888.00 2016-09-27 13:32:01.375 271 12562.05 48.27 54374.30 88888.00 2016-09-27 13:32:01.500 271 12562.02 48.23 54374.30 88888.00 2016-09-27 13:32:01.625 271 12561.98 48.17 54374.32 88888.00 2016-09-27 13:32:01.750 271 12561.92 48.15 54374.32 88888.00 2016-09-27 13:32:01.875 271 12561.90 48.12 54374.35 88888.00 2016-09-27 13:32:02.000 271 12561.85 48.10 54374.38 88888.00 2016-09-27 13:32:02.125 271 12561.77 48.05 54374.38 88888.00 2016-09-27 13:32:02.250 271 12561.67 48.00 54374.40 88888.00 2016-09-27 13:32:02.375 271 12561.70 47.98 54374.40 88888.00 2016-09-27 13:32:02.500 271 12561.65 47.98 54374.45 88888.00 2016-09-27 13:32:02.625 271 12561.60 47.98 54374.47 88888.00 2016-09-27 13:32:02.750 271 12561.58 47.92 54374.50 88888.00 2016-09-27 13:32:02.875 271 12561.45 47.88 54374.53 88888.00 2016-09-27 13:32:03.000 271 12561.38 47.85 54374.55 88888.00 2016-09-27 13:32:03.125 271 12561.30 47.85 54374.57 88888.00 2016-09-27 13:32:03.250 271 12561.17 47.77 54374.60 88888.00 2016-09-27 13:32:03.375 271 12561.23 47.75 54374.62 88888.00 2016-09-27 13:32:03.500 271 12561.17 47.73 54374.65 88888.00 2016-09-27 13:32:03.625 271 12561.10 47.73 54374.68 88888.00 2016-09-27 13:32:03.750 271 12561.00 47.67 54374.72 88888.00 2016-09-27 13:32:03.875 271 12560.90 47.65 54374.72 88888.00 2016-09-27 13:32:04.000 271 12560.88 47.62 54374.75 88888.00 2016-09-27 13:32:04.125 271 12560.83 47.62 54374.78 88888.00 2016-09-27 13:32:04.250 271 12560.73 47.60 54374.78 88888.00 2016-09-27 13:32:04.375 271 12560.70 47.55 54374.78 88888.00 2016-09-27 13:32:04.500 271 12560.67 47.52 54374.82 88888.00 2016-09-27 13:32:04.625 271 12560.62 47.58 54374.88 88888.00 2016-09-27 13:32:04.750 271 12560.55 47.58 54374.85 88888.00 2016-09-27 13:32:04.875 271 12560.50 47.52 54374.88 88888.00 2016-09-27 13:32:05.000 271 12560.48 47.55 54374.90 88888.00 2016-09-27 13:32:05.125 271 12560.42 47.52 54374.95 88888.00 2016-09-27 13:32:05.250 271 12560.38 47.50 54374.95 88888.00 2016-09-27 13:32:05.375 271 12560.38 47.52 54374.95 88888.00 2016-09-27 13:32:05.500 271 12560.35 47.50 54374.97 88888.00 2016-09-27 13:32:05.625 271 12560.40 47.55 54374.97 88888.00 2016-09-27 13:32:05.750 271 12560.35 47.55 54375.03 88888.00 2016-09-27 13:32:05.875 271 12560.33 47.50 54375.05 88888.00 2016-09-27 13:32:06.000 271 12560.23 47.50 54375.07 88888.00 2016-09-27 13:32:06.125 271 12560.23 47.55 54375.10 88888.00 2016-09-27 13:32:06.250 271 12560.25 47.55 54375.12 88888.00 2016-09-27 13:32:06.375 271 12560.33 47.58 54375.12 88888.00 2016-09-27 13:32:06.500 271 12560.30 47.58 54375.15 88888.00 2016-09-27 13:32:06.625 271 12560.30 47.55 54375.15 88888.00 2016-09-27 13:32:06.750 271 12560.27 47.58 54375.20 88888.00 2016-09-27 13:32:06.875 271 12560.23 47.52 54375.22 88888.00 2016-09-27 13:32:07.000 271 12560.17 47.52 54375.25 88888.00 2016-09-27 13:32:07.125 271 12560.10 47.52 54375.25 88888.00 2016-09-27 13:32:07.250 271 12560.08 47.52 54375.30 88888.00 2016-09-27 13:32:07.375 271 12560.05 47.58 54375.30 88888.00 2016-09-27 13:32:07.500 271 12560.02 47.52 54375.32 88888.00 2016-09-27 13:32:07.625 271 12559.95 47.55 54375.38 88888.00 2016-09-27 13:32:07.750 271 12559.83 47.55 54375.40 88888.00 2016-09-27 13:32:07.875 271 12559.75 47.55 54375.40 88888.00 2016-09-27 13:32:08.000 271 12559.67 47.58 54375.45 88888.00 2016-09-27 13:32:08.125 271 12559.60 47.55 54375.47 88888.00 2016-09-27 13:32:08.250 271 12559.50 47.50 54375.53 88888.00 2016-09-27 13:32:08.375 271 12559.42 47.52 54375.53 88888.00 2016-09-27 13:32:08.500 271 12559.35 47.52 54375.57 88888.00 2016-09-27 13:32:08.625 271 12559.25 47.52 54375.57 88888.00 2016-09-27 13:32:08.750 271 12559.23 47.50 54375.62 88888.00 2016-09-27 13:32:08.875 271 12559.23 47.52 54375.65 88888.00 2016-09-27 13:32:09.000 271 12559.15 47.52 54375.70 88888.00 2016-09-27 13:32:09.125 271 12559.12 47.52 54375.72 88888.00 2016-09-27 13:32:09.250 271 12559.05 47.48 54375.78 88888.00 2016-09-27 13:32:09.375 271 12559.00 47.52 54375.80 88888.00 2016-09-27 13:32:09.500 271 12558.90 47.55 54375.82 88888.00 2016-09-27 13:32:09.625 271 12558.80 47.52 54375.80 88888.00 2016-09-27 13:32:09.750 271 12558.67 47.48 54375.85 88888.00 2016-09-27 13:32:09.875 271 12558.65 47.48 54375.90 88888.00 2016-09-27 13:32:10.000 271 12558.58 47.52 54375.93 88888.00 2016-09-27 13:32:10.125 271 12558.50 47.55 54375.93 88888.00 2016-09-27 13:32:10.250 271 12558.42 47.55 54376.00 88888.00 2016-09-27 13:32:10.375 271 12558.42 47.55 54376.00 88888.00 2016-09-27 13:32:10.500 271 12558.38 47.52 54376.03 88888.00 2016-09-27 13:32:10.625 271 12558.35 47.50 54376.03 88888.00 2016-09-27 13:32:10.750 271 12558.30 47.45 54376.07 88888.00 2016-09-27 13:32:10.875 271 12558.27 47.45 54376.10 88888.00 2016-09-27 13:32:11.000 271 12558.23 47.42 54376.18 88888.00 2016-09-27 13:32:11.125 271 12558.12 47.42 54376.20 88888.00 2016-09-27 13:32:11.250 271 12557.98 47.33 54376.25 88888.00 2016-09-27 13:32:11.375 271 12558.02 47.30 54376.28 88888.00 2016-09-27 13:32:11.500 271 12558.02 47.25 54376.28 88888.00 2016-09-27 13:32:11.625 271 12558.00 47.23 54376.30 88888.00 2016-09-27 13:32:11.750 271 12557.88 47.15 54376.35 88888.00 2016-09-27 13:32:11.875 271 12557.83 47.10 54376.40 88888.00 2016-09-27 13:32:12.000 271 12557.85 47.08 54376.43 88888.00 2016-09-27 13:32:12.125 271 12557.85 47.00 54376.45 88888.00 2016-09-27 13:32:12.250 271 12557.80 46.90 54376.50 88888.00 2016-09-27 13:32:12.375 271 12557.75 46.85 54376.55 88888.00 2016-09-27 13:32:12.500 271 12557.70 46.77 54376.57 88888.00 2016-09-27 13:32:12.625 271 12557.75 46.75 54376.62 88888.00 2016-09-27 13:32:12.750 271 12557.75 46.65 54376.65 88888.00 2016-09-27 13:32:12.875 271 12557.70 46.60 54376.68 88888.00 2016-09-27 13:32:13.000 271 12557.67 46.55 54376.70 88888.00 2016-09-27 13:32:13.125 271 12557.70 46.50 54376.72 88888.00 2016-09-27 13:32:13.250 271 12557.70 46.40 54376.75 88888.00 2016-09-27 13:32:13.375 271 12557.75 46.40 54376.78 88888.00 2016-09-27 13:32:13.500 271 12557.73 46.35 54376.80 88888.00 2016-09-27 13:32:13.625 271 12557.73 46.30 54376.82 88888.00 2016-09-27 13:32:13.750 271 12557.77 46.25 54376.82 88888.00 2016-09-27 13:32:13.875 271 12557.83 46.17 54376.82 88888.00 2016-09-27 13:32:14.000 271 12557.90 46.15 54376.85 88888.00 2016-09-27 13:32:14.125 271 12557.92 46.15 54376.93 88888.00 2016-09-27 13:32:14.250 271 12557.88 46.12 54376.95 88888.00 2016-09-27 13:32:14.375 271 12557.95 46.12 54376.95 88888.00 2016-09-27 13:32:14.500 271 12557.95 46.10 54376.97 88888.00 2016-09-27 13:32:14.625 271 12557.98 46.05 54376.97 88888.00 2016-09-27 13:32:14.750 271 12558.02 46.05 54377.03 88888.00 2016-09-27 13:32:14.875 271 12558.05 46.05 54377.05 88888.00 2016-09-27 13:32:15.000 271 12558.08 46.02 54377.07 88888.00 2016-09-27 13:32:15.125 271 12558.17 46.02 54377.10 88888.00 2016-09-27 13:32:15.250 271 12558.27 46.00 54377.12 88888.00 2016-09-27 13:32:15.375 271 12558.33 46.02 54377.12 88888.00 2016-09-27 13:32:15.500 271 12558.33 45.98 54377.12 88888.00 2016-09-27 13:32:15.625 271 12558.35 45.98 54377.20 88888.00 2016-09-27 13:32:15.750 271 12558.35 45.98 54377.18 88888.00 2016-09-27 13:32:15.875 271 12558.35 45.95 54377.22 88888.00 2016-09-27 13:32:16.000 271 12558.35 45.95 54377.25 88888.00 2016-09-27 13:32:16.125 271 12558.30 45.95 54377.25 88888.00 2016-09-27 13:32:16.250 271 12558.25 46.00 54377.30 88888.00 2016-09-27 13:32:16.375 271 12558.23 46.00 54377.32 88888.00 2016-09-27 13:32:16.500 271 12558.15 46.05 54377.32 88888.00 2016-09-27 13:32:16.625 271 12558.12 46.05 54377.30 88888.00 2016-09-27 13:32:16.750 271 12558.12 46.08 54377.35 88888.00 2016-09-27 13:32:16.875 271 12558.10 46.12 54377.38 88888.00 2016-09-27 13:32:17.000 271 12558.02 46.12 54377.38 88888.00 2016-09-27 13:32:17.125 271 12557.95 46.15 54377.43 88888.00 2016-09-27 13:32:17.250 271 12557.90 46.20 54377.47 88888.00 2016-09-27 13:32:17.375 271 12557.88 46.23 54377.50 88888.00 2016-09-27 13:32:17.500 271 12557.85 46.27 54377.50 88888.00 2016-09-27 13:32:17.625 271 12557.83 46.27 54377.53 88888.00 2016-09-27 13:32:17.750 271 12557.75 46.27 54377.57 88888.00 2016-09-27 13:32:17.875 271 12557.65 46.33 54377.57 88888.00 2016-09-27 13:32:18.000 271 12557.58 46.33 54377.57 88888.00 2016-09-27 13:32:18.125 271 12557.50 46.30 54377.60 88888.00 2016-09-27 13:32:18.250 271 12557.48 46.27 54377.62 88888.00 2016-09-27 13:32:18.375 271 12557.42 46.27 54377.62 88888.00 2016-09-27 13:32:18.500 271 12557.35 46.27 54377.68 88888.00 2016-09-27 13:32:18.625 271 12557.30 46.30 54377.72 88888.00 2016-09-27 13:32:18.750 271 12557.30 46.30 54377.75 88888.00 2016-09-27 13:32:18.875 271 12557.25 46.27 54377.72 88888.00 2016-09-27 13:32:19.000 271 12557.15 46.25 54377.75 88888.00 2016-09-27 13:32:19.125 271 12557.05 46.25 54377.80 88888.00 2016-09-27 13:32:19.250 271 12556.95 46.23 54377.85 88888.00 2016-09-27 13:32:19.375 271 12556.92 46.20 54377.88 88888.00 2016-09-27 13:32:19.500 271 12556.88 46.20 54377.90 88888.00 2016-09-27 13:32:19.625 271 12556.83 46.17 54377.93 88888.00 2016-09-27 13:32:19.750 271 12556.77 46.08 54377.95 88888.00 2016-09-27 13:32:19.875 271 12556.62 46.05 54377.97 88888.00 2016-09-27 13:32:20.000 271 12556.55 46.02 54378.00 88888.00 2016-09-27 13:32:20.125 271 12556.52 45.98 54378.05 88888.00 2016-09-27 13:32:20.250 271 12556.55 45.92 54378.07 88888.00 2016-09-27 13:32:20.375 271 12556.55 45.90 54378.12 88888.00 2016-09-27 13:32:20.500 271 12556.52 45.85 54378.12 88888.00 2016-09-27 13:32:20.625 271 12556.48 45.77 54378.18 88888.00 2016-09-27 13:32:20.750 271 12556.38 45.75 54378.18 88888.00 2016-09-27 13:32:20.875 271 12556.35 45.73 54378.22 88888.00 2016-09-27 13:32:21.000 271 12556.35 45.67 54378.22 88888.00 2016-09-27 13:32:21.125 271 12556.27 45.67 54378.28 88888.00 2016-09-27 13:32:21.250 271 12556.20 45.62 54378.35 88888.00 2016-09-27 13:32:21.375 271 12556.20 45.60 54378.38 88888.00 2016-09-27 13:32:21.500 271 12556.12 45.58 54378.38 88888.00 2016-09-27 13:32:21.625 271 12556.02 45.52 54378.40 88888.00 2016-09-27 13:32:21.750 271 12555.98 45.48 54378.43 88888.00 2016-09-27 13:32:21.875 271 12555.92 45.42 54378.45 88888.00 2016-09-27 13:32:22.000 271 12555.83 45.38 54378.47 88888.00 2016-09-27 13:32:22.125 271 12555.67 45.33 54378.53 88888.00 2016-09-27 13:32:22.250 271 12555.60 45.27 54378.60 88888.00 2016-09-27 13:32:22.375 271 12555.58 45.23 54378.62 88888.00 2016-09-27 13:32:22.500 271 12555.48 45.17 54378.62 88888.00 2016-09-27 13:32:22.625 271 12555.38 45.08 54378.65 88888.00 2016-09-27 13:32:22.750 271 12555.27 44.98 54378.68 88888.00 2016-09-27 13:32:22.875 271 12555.23 44.90 54378.70 88888.00 2016-09-27 13:32:23.000 271 12555.15 44.88 54378.75 88888.00 2016-09-27 13:32:23.125 271 12555.05 44.83 54378.80 88888.00 2016-09-27 13:32:23.250 271 12554.95 44.75 54378.88 88888.00 2016-09-27 13:32:23.375 271 12554.95 44.70 54378.93 88888.00 2016-09-27 13:32:23.500 271 12554.92 44.65 54378.95 88888.00 2016-09-27 13:32:23.625 271 12554.83 44.58 54378.95 88888.00 2016-09-27 13:32:23.750 271 12554.65 44.52 54378.97 88888.00 2016-09-27 13:32:23.875 271 12554.67 44.42 54379.00 88888.00 2016-09-27 13:32:24.000 271 12554.70 44.35 54379.03 88888.00 2016-09-27 13:32:24.125 271 12554.65 44.30 54379.05 88888.00 2016-09-27 13:32:24.250 271 12554.60 44.20 54379.10 88888.00 2016-09-27 13:32:24.375 271 12554.52 44.17 54379.12 88888.00 2016-09-27 13:32:24.500 271 12554.40 44.12 54379.15 88888.00 2016-09-27 13:32:24.625 271 12554.38 44.08 54379.20 88888.00 2016-09-27 13:32:24.750 271 12554.40 44.05 54379.20 88888.00 2016-09-27 13:32:24.875 271 12554.38 43.98 54379.22 88888.00 2016-09-27 13:32:25.000 271 12554.35 43.92 54379.22 88888.00 2016-09-27 13:32:25.125 271 12554.35 43.88 54379.28 88888.00 2016-09-27 13:32:25.250 271 12554.35 43.85 54379.30 88888.00 2016-09-27 13:32:25.375 271 12554.38 43.83 54379.30 88888.00 2016-09-27 13:32:25.500 271 12554.33 43.75 54379.32 88888.00 2016-09-27 13:32:25.625 271 12554.35 43.73 54379.35 88888.00 2016-09-27 13:32:25.750 271 12554.45 43.65 54379.38 88888.00 2016-09-27 13:32:25.875 271 12554.50 43.62 54379.40 88888.00 2016-09-27 13:32:26.000 271 12554.50 43.60 54379.43 88888.00 2016-09-27 13:32:26.125 271 12554.50 43.55 54379.45 88888.00 2016-09-27 13:32:26.250 271 12554.52 43.48 54379.47 88888.00 2016-09-27 13:32:26.375 271 12554.62 43.45 54379.47 88888.00 2016-09-27 13:32:26.500 271 12554.60 43.40 54379.45 88888.00 2016-09-27 13:32:26.625 271 12554.58 43.33 54379.50 88888.00 2016-09-27 13:32:26.750 271 12554.62 43.25 54379.53 88888.00 2016-09-27 13:32:26.875 271 12554.67 43.23 54379.55 88888.00 2016-09-27 13:32:27.000 271 12554.67 43.17 54379.55 88888.00 2016-09-27 13:32:27.125 271 12554.62 43.10 54379.55 88888.00 2016-09-27 13:32:27.250 271 12554.65 43.02 54379.55 88888.00 2016-09-27 13:32:27.375 271 12554.75 42.98 54379.57 88888.00 2016-09-27 13:32:27.500 271 12554.80 42.90 54379.60 88888.00 2016-09-27 13:32:27.625 271 12554.80 42.83 54379.57 88888.00 2016-09-27 13:32:27.750 271 12554.77 42.73 54379.60 88888.00 2016-09-27 13:32:27.875 271 12554.83 42.67 54379.60 88888.00 2016-09-27 13:32:28.000 271 12554.90 42.62 54379.60 88888.00 2016-09-27 13:32:28.125 271 12554.95 42.58 54379.65 88888.00 2016-09-27 13:32:28.250 271 12554.95 42.45 54379.68 88888.00 2016-09-27 13:32:28.375 271 12554.95 42.40 54379.68 88888.00 2016-09-27 13:32:28.500 271 12554.98 42.40 54379.72 88888.00 2016-09-27 13:32:28.625 271 12555.02 42.38 54379.72 88888.00 2016-09-27 13:32:28.750 271 12555.05 42.30 54379.72 88888.00 2016-09-27 13:32:28.875 271 12555.08 42.20 54379.72 88888.00 2016-09-27 13:32:29.000 271 12555.08 42.12 54379.70 88888.00 2016-09-27 13:32:29.125 271 12555.12 42.05 54379.78 88888.00 2016-09-27 13:32:29.250 271 12555.10 42.00 54379.82 88888.00 2016-09-27 13:32:29.375 271 12555.08 41.95 54379.82 88888.00 2016-09-27 13:32:29.500 271 12555.05 41.88 54379.80 88888.00 2016-09-27 13:32:29.625 271 12555.05 41.77 54379.78 88888.00 2016-09-27 13:32:29.750 271 12555.00 41.73 54379.80 88888.00 2016-09-27 13:32:29.875 271 12554.98 41.70 54379.82 88888.00 2016-09-27 13:32:30.000 271 12555.02 41.62 54379.85 88888.00 2016-09-27 13:32:30.125 271 12555.00 41.55 54379.88 88888.00 2016-09-27 13:32:30.250 271 12554.95 41.42 54379.90 88888.00 2016-09-27 13:32:30.375 271 12554.90 41.38 54379.88 88888.00 2016-09-27 13:32:30.500 271 12554.85 41.25 54379.90 88888.00 2016-09-27 13:32:30.625 271 12554.85 41.20 54379.90 88888.00 2016-09-27 13:32:30.750 271 12554.88 41.10 54379.95 88888.00 2016-09-27 13:32:30.875 271 12554.88 41.00 54379.95 88888.00 2016-09-27 13:32:31.000 271 12554.85 40.90 54379.95 88888.00 2016-09-27 13:32:31.125 271 12554.77 40.83 54379.97 88888.00 2016-09-27 13:32:31.250 271 12554.62 40.70 54379.97 88888.00 2016-09-27 13:32:31.375 271 12554.62 40.65 54380.00 88888.00 2016-09-27 13:32:31.500 271 12554.58 40.58 54380.00 88888.00 2016-09-27 13:32:31.625 271 12554.60 40.50 54380.03 88888.00 2016-09-27 13:32:31.750 271 12554.62 40.45 54380.03 88888.00 2016-09-27 13:32:31.875 271 12554.55 40.38 54380.03 88888.00 2016-09-27 13:32:32.000 271 12554.48 40.33 54380.05 88888.00 2016-09-27 13:32:32.125 271 12554.50 40.25 54380.10 88888.00 2016-09-27 13:32:32.250 271 12554.45 40.23 54380.12 88888.00 2016-09-27 13:32:32.375 271 12554.48 40.17 54380.10 88888.00 2016-09-27 13:32:32.500 271 12554.45 40.12 54380.12 88888.00 2016-09-27 13:32:32.625 271 12554.45 40.10 54380.12 88888.00 2016-09-27 13:32:32.750 271 12554.42 40.05 54380.15 88888.00 2016-09-27 13:32:32.875 271 12554.35 40.00 54380.20 88888.00 2016-09-27 13:32:33.000 271 12554.27 39.95 54380.18 88888.00 2016-09-27 13:32:33.125 271 12554.25 39.88 54380.20 88888.00 2016-09-27 13:32:33.250 271 12554.25 39.80 54380.22 88888.00 2016-09-27 13:32:33.375 271 12554.30 39.80 54380.22 88888.00 2016-09-27 13:32:33.500 271 12554.25 39.75 54380.22 88888.00 2016-09-27 13:32:33.625 271 12554.23 39.73 54380.22 88888.00 2016-09-27 13:32:33.750 271 12554.27 39.70 54380.32 88888.00 2016-09-27 13:32:33.875 271 12554.23 39.65 54380.38 88888.00 2016-09-27 13:32:34.000 271 12554.30 39.60 54380.38 88888.00 2016-09-27 13:32:34.125 271 12554.38 39.55 54380.40 88888.00 2016-09-27 13:32:34.250 271 12554.30 39.55 54380.43 88888.00 2016-09-27 13:32:34.375 271 12554.38 39.52 54380.40 88888.00 2016-09-27 13:32:34.500 271 12554.42 39.50 54380.40 88888.00 2016-09-27 13:32:34.625 271 12554.45 39.48 54380.40 88888.00 2016-09-27 13:32:34.750 271 12554.48 39.50 54380.30 88888.00 2016-09-27 13:32:34.875 271 12554.55 39.48 54380.32 88888.00 2016-09-27 13:32:35.000 271 12554.60 39.45 54380.30 88888.00 2016-09-27 13:32:35.125 271 12554.62 39.40 54380.32 88888.00 2016-09-27 13:32:35.250 271 12554.67 39.42 54380.32 88888.00 2016-09-27 13:32:35.375 271 12554.77 39.42 54380.35 88888.00 2016-09-27 13:32:35.500 271 12554.83 39.40 54380.32 88888.00 2016-09-27 13:32:35.625 271 12554.90 39.42 54380.32 88888.00 2016-09-27 13:32:35.750 271 12554.98 39.40 54380.32 88888.00 2016-09-27 13:32:35.875 271 12555.02 39.42 54380.35 88888.00 2016-09-27 13:32:36.000 271 12555.08 39.40 54380.35 88888.00 2016-09-27 13:32:36.125 271 12555.05 39.40 54380.35 88888.00 2016-09-27 13:32:36.250 271 12555.02 39.38 54380.32 88888.00 2016-09-27 13:32:36.375 271 12555.12 39.33 54380.32 88888.00 2016-09-27 13:32:36.500 271 12555.23 39.35 54380.30 88888.00 2016-09-27 13:32:36.625 271 12555.33 39.33 54380.30 88888.00 2016-09-27 13:32:36.750 271 12555.33 39.35 54380.30 88888.00 2016-09-27 13:32:36.875 271 12555.35 39.38 54380.30 88888.00 2016-09-27 13:32:37.000 271 12555.45 39.35 54380.30 88888.00 2016-09-27 13:32:37.125 271 12555.55 39.38 54380.32 88888.00 2016-09-27 13:32:37.250 271 12555.52 39.35 54380.30 88888.00 2016-09-27 13:32:37.375 271 12555.60 39.35 54380.30 88888.00 2016-09-27 13:32:37.500 271 12555.65 39.38 54380.30 88888.00 2016-09-27 13:32:37.625 271 12555.73 39.38 54380.30 88888.00 2016-09-27 13:32:37.750 271 12555.75 39.40 54380.28 88888.00 2016-09-27 13:32:37.875 271 12555.77 39.38 54380.30 88888.00 2016-09-27 13:32:38.000 271 12555.80 39.35 54380.25 88888.00 2016-09-27 13:32:38.125 271 12555.80 39.38 54380.25 88888.00 2016-09-27 13:32:38.250 271 12555.77 39.38 54380.28 88888.00 2016-09-27 13:32:38.375 271 12555.80 39.35 54380.30 88888.00 2016-09-27 13:32:38.500 271 12555.85 39.30 54380.30 88888.00 2016-09-27 13:32:38.625 271 12555.88 39.27 54380.30 88888.00 2016-09-27 13:32:38.750 271 12555.88 39.27 54380.28 88888.00 2016-09-27 13:32:38.875 271 12555.90 39.27 54380.30 88888.00 2016-09-27 13:32:39.000 271 12555.92 39.25 54380.30 88888.00 2016-09-27 13:32:39.125 271 12555.95 39.20 54380.30 88888.00 2016-09-27 13:32:39.250 271 12555.98 39.15 54380.30 88888.00 2016-09-27 13:32:39.375 271 12556.00 39.12 54380.28 88888.00 2016-09-27 13:32:39.500 271 12556.00 39.10 54380.30 88888.00 2016-09-27 13:32:39.625 271 12555.98 39.10 54380.28 88888.00 2016-09-27 13:32:39.750 271 12556.00 39.08 54380.30 88888.00 2016-09-27 13:32:39.875 271 12556.02 39.02 54380.30 88888.00 2016-09-27 13:32:40.000 271 12556.05 38.98 54380.30 88888.00 2016-09-27 13:32:40.125 271 12556.05 38.95 54380.32 88888.00 2016-09-27 13:32:40.250 271 12556.05 38.92 54380.30 88888.00 2016-09-27 13:32:40.375 271 12556.12 38.95 54380.30 88888.00 2016-09-27 13:32:40.500 271 12556.17 38.92 54380.28 88888.00 2016-09-27 13:32:40.625 271 12556.17 38.90 54380.25 88888.00 2016-09-27 13:32:40.750 271 12556.17 38.90 54380.25 88888.00 2016-09-27 13:32:40.875 271 12556.15 38.90 54380.28 88888.00 2016-09-27 13:32:41.000 271 12556.12 38.92 54380.28 88888.00 2016-09-27 13:32:41.125 271 12556.12 38.98 54380.28 88888.00 2016-09-27 13:32:41.250 271 12556.12 39.00 54380.28 88888.00 2016-09-27 13:32:41.375 271 12556.17 39.05 54380.28 88888.00 2016-09-27 13:32:41.500 271 12556.12 39.05 54380.30 88888.00 2016-09-27 13:32:41.625 271 12556.08 39.10 54380.28 88888.00 2016-09-27 13:32:41.750 271 12556.12 39.15 54380.28 88888.00 2016-09-27 13:32:41.875 271 12556.20 39.17 54380.30 88888.00 2016-09-27 13:32:42.000 271 12556.20 39.17 54380.25 88888.00 2016-09-27 13:32:42.125 271 12556.17 39.17 54380.22 88888.00 2016-09-27 13:32:42.250 271 12556.08 39.17 54380.25 88888.00 2016-09-27 13:32:42.375 271 12556.08 39.20 54380.22 88888.00 2016-09-27 13:32:42.500 271 12556.10 39.23 54380.25 88888.00 2016-09-27 13:32:42.625 271 12556.15 39.17 54380.25 88888.00 2016-09-27 13:32:42.750 271 12556.12 39.15 54380.22 88888.00 2016-09-27 13:32:42.875 271 12556.00 39.15 54380.20 88888.00 2016-09-27 13:32:43.000 271 12555.98 39.15 54380.20 88888.00 2016-09-27 13:32:43.125 271 12555.98 39.15 54380.22 88888.00 2016-09-27 13:32:43.250 271 12556.02 39.12 54380.20 88888.00 2016-09-27 13:32:43.375 271 12556.10 39.17 54380.18 88888.00 2016-09-27 13:32:43.500 271 12556.10 39.17 54380.15 88888.00 2016-09-27 13:32:43.625 271 12556.08 39.20 54380.15 88888.00 2016-09-27 13:32:43.750 271 12556.12 39.23 54380.15 88888.00 2016-09-27 13:32:43.875 271 12556.15 39.27 54380.15 88888.00 2016-09-27 13:32:44.000 271 12556.17 39.27 54380.15 88888.00 2016-09-27 13:32:44.125 271 12556.17 39.30 54380.12 88888.00 2016-09-27 13:32:44.250 271 12556.15 39.35 54380.10 88888.00 2016-09-27 13:32:44.375 271 12556.12 39.38 54380.10 88888.00 2016-09-27 13:32:44.500 271 12556.12 39.42 54380.10 88888.00 2016-09-27 13:32:44.625 271 12556.10 39.48 54380.10 88888.00 2016-09-27 13:32:44.750 271 12556.08 39.50 54380.10 88888.00 2016-09-27 13:32:44.875 271 12556.10 39.52 54380.07 88888.00 2016-09-27 13:32:45.000 271 12556.15 39.55 54380.05 88888.00 2016-09-27 13:32:45.125 271 12556.23 39.58 54380.03 88888.00 2016-09-27 13:32:45.250 271 12556.23 39.55 54380.05 88888.00 2016-09-27 13:32:45.375 271 12556.23 39.58 54380.03 88888.00 2016-09-27 13:32:45.500 271 12556.17 39.58 54380.03 88888.00 2016-09-27 13:32:45.625 271 12556.17 39.58 54380.00 88888.00 2016-09-27 13:32:45.750 271 12556.12 39.52 54380.00 88888.00 2016-09-27 13:32:45.875 271 12555.98 39.45 54380.00 88888.00 2016-09-27 13:32:46.000 271 12555.90 39.45 54380.03 88888.00 2016-09-27 13:32:46.125 271 12555.88 39.48 54380.00 88888.00 2016-09-27 13:32:46.250 271 12555.88 39.42 54380.03 88888.00 2016-09-27 13:32:46.375 271 12555.83 39.42 54380.00 88888.00 2016-09-27 13:32:46.500 271 12555.73 39.40 54380.00 88888.00 2016-09-27 13:32:46.625 271 12555.65 39.40 54380.03 88888.00 2016-09-27 13:32:46.750 271 12555.52 39.40 54380.00 88888.00 2016-09-27 13:32:46.875 271 12555.48 39.38 54380.03 88888.00 2016-09-27 13:32:47.000 271 12555.48 39.40 54380.00 88888.00 2016-09-27 13:32:47.125 271 12555.45 39.38 54379.97 88888.00 2016-09-27 13:32:47.250 271 12555.27 39.33 54380.03 88888.00 2016-09-27 13:32:47.375 271 12555.25 39.35 54380.03 88888.00 2016-09-27 13:32:47.500 271 12555.20 39.35 54380.03 88888.00 2016-09-27 13:32:47.625 271 12555.10 39.33 54380.05 88888.00 2016-09-27 13:32:47.750 271 12554.98 39.33 54380.05 88888.00 2016-09-27 13:32:47.875 271 12554.95 39.35 54380.05 88888.00 2016-09-27 13:32:48.000 271 12554.90 39.30 54380.05 88888.00 2016-09-27 13:32:48.125 271 12554.85 39.27 54380.07 88888.00 2016-09-27 13:32:48.250 271 12554.70 39.25 54380.07 88888.00 2016-09-27 13:32:48.375 271 12554.62 39.25 54380.05 88888.00 2016-09-27 13:32:48.500 271 12554.52 39.23 54380.05 88888.00 2016-09-27 13:32:48.625 271 12554.48 39.25 54380.07 88888.00 2016-09-27 13:32:48.750 271 12554.42 39.23 54380.07 88888.00 2016-09-27 13:32:48.875 271 12554.35 39.17 54380.07 88888.00 2016-09-27 13:32:49.000 271 12554.25 39.10 54380.05 88888.00 2016-09-27 13:32:49.125 271 12554.20 39.08 54380.07 88888.00 2016-09-27 13:32:49.250 271 12554.15 39.02 54380.07 88888.00 2016-09-27 13:32:49.375 271 12554.10 39.05 54380.07 88888.00 2016-09-27 13:32:49.500 271 12554.10 38.98 54380.07 88888.00 2016-09-27 13:32:49.625 271 12554.12 38.95 54380.05 88888.00 2016-09-27 13:32:49.750 271 12554.10 38.92 54380.05 88888.00 2016-09-27 13:32:49.875 271 12554.05 38.92 54380.03 88888.00 2016-09-27 13:32:50.000 271 12554.05 38.88 54380.03 88888.00 2016-09-27 13:32:50.125 271 12554.10 38.88 54380.05 88888.00 2016-09-27 13:32:50.250 271 12554.15 38.80 54380.07 88888.00 2016-09-27 13:32:50.375 271 12554.20 38.83 54380.05 88888.00 2016-09-27 13:32:50.500 271 12554.17 38.83 54380.03 88888.00 2016-09-27 13:32:50.625 271 12554.20 38.80 54380.03 88888.00 2016-09-27 13:32:50.750 271 12554.20 38.75 54380.03 88888.00 2016-09-27 13:32:50.875 271 12554.23 38.73 54380.00 88888.00 2016-09-27 13:32:51.000 271 12554.23 38.67 54379.97 88888.00 2016-09-27 13:32:51.125 271 12554.23 38.67 54380.00 88888.00 2016-09-27 13:32:51.250 271 12554.23 38.62 54380.03 88888.00 2016-09-27 13:32:51.375 271 12554.27 38.62 54380.03 88888.00 2016-09-27 13:32:51.500 271 12554.38 38.62 54379.97 88888.00 2016-09-27 13:32:51.625 271 12554.40 38.62 54379.95 88888.00 2016-09-27 13:32:51.750 271 12554.42 38.62 54379.95 88888.00 2016-09-27 13:32:51.875 271 12554.55 38.62 54379.95 88888.00 2016-09-27 13:32:52.000 271 12554.58 38.60 54379.93 88888.00 2016-09-27 13:32:52.125 271 12554.60 38.62 54379.90 88888.00 2016-09-27 13:32:52.250 271 12554.67 38.60 54379.90 88888.00 2016-09-27 13:32:52.375 271 12554.83 38.60 54379.88 88888.00 2016-09-27 13:32:52.500 271 12554.88 38.60 54379.80 88888.00 2016-09-27 13:32:52.625 271 12554.85 38.60 54379.80 88888.00 2016-09-27 13:32:52.750 271 12554.88 38.60 54379.80 88888.00 2016-09-27 13:32:52.875 271 12554.98 38.60 54379.80 88888.00 2016-09-27 13:32:53.000 271 12555.02 38.60 54379.78 88888.00 2016-09-27 13:32:53.125 271 12555.12 38.58 54379.75 88888.00 2016-09-27 13:32:53.250 271 12555.15 38.55 54379.72 88888.00 2016-09-27 13:32:53.375 271 12555.17 38.55 54379.72 88888.00 2016-09-27 13:32:53.500 271 12555.20 38.55 54379.70 88888.00 2016-09-27 13:32:53.625 271 12555.20 38.52 54379.68 88888.00 2016-09-27 13:32:53.750 271 12555.23 38.50 54379.65 88888.00 2016-09-27 13:32:53.875 271 12555.25 38.45 54379.62 88888.00 2016-09-27 13:32:54.000 271 12555.33 38.45 54379.60 88888.00 2016-09-27 13:32:54.125 271 12555.33 38.40 54379.60 88888.00 2016-09-27 13:32:54.250 271 12555.33 38.38 54379.60 88888.00 2016-09-27 13:32:54.375 271 12555.40 38.38 54379.57 88888.00 2016-09-27 13:32:54.500 271 12555.42 38.38 54379.57 88888.00 2016-09-27 13:32:54.625 271 12555.48 38.33 54379.55 88888.00 2016-09-27 13:32:54.750 271 12555.52 38.25 54379.53 88888.00 2016-09-27 13:32:54.875 271 12555.52 38.20 54379.53 88888.00 2016-09-27 13:32:55.000 271 12555.48 38.12 54379.50 88888.00 2016-09-27 13:32:55.125 271 12555.42 38.08 54379.50 88888.00 2016-09-27 13:32:55.250 271 12555.42 38.02 54379.50 88888.00 2016-09-27 13:32:55.375 271 12555.45 38.00 54379.47 88888.00 2016-09-27 13:32:55.500 271 12555.40 37.98 54379.47 88888.00 2016-09-27 13:32:55.625 271 12555.35 37.95 54379.47 88888.00 2016-09-27 13:32:55.750 271 12555.33 37.90 54379.45 88888.00 2016-09-27 13:32:55.875 271 12555.35 37.85 54379.45 88888.00 2016-09-27 13:32:56.000 271 12555.35 37.80 54379.43 88888.00 2016-09-27 13:32:56.125 271 12555.30 37.77 54379.45 88888.00 2016-09-27 13:32:56.250 271 12555.23 37.75 54379.45 88888.00 2016-09-27 13:32:56.375 271 12555.25 37.75 54379.43 88888.00 2016-09-27 13:32:56.500 271 12555.23 37.73 54379.43 88888.00 2016-09-27 13:32:56.625 271 12555.23 37.70 54379.45 88888.00 2016-09-27 13:32:56.750 271 12555.20 37.65 54379.43 88888.00 2016-09-27 13:32:56.875 271 12555.20 37.60 54379.43 88888.00 2016-09-27 13:32:57.000 271 12555.15 37.58 54379.40 88888.00 2016-09-27 13:32:57.125 271 12555.15 37.58 54379.40 88888.00 2016-09-27 13:32:57.250 271 12555.10 37.50 54379.38 88888.00 2016-09-27 13:32:57.375 271 12555.10 37.48 54379.38 88888.00 2016-09-27 13:32:57.500 271 12555.10 37.45 54379.38 88888.00 2016-09-27 13:32:57.625 271 12555.05 37.38 54379.35 88888.00 2016-09-27 13:32:57.750 271 12554.95 37.30 54379.35 88888.00 2016-09-27 13:32:57.875 271 12554.92 37.23 54379.35 88888.00 2016-09-27 13:32:58.000 271 12554.90 37.15 54379.35 88888.00 2016-09-27 13:32:58.125 271 12554.83 37.05 54379.38 88888.00 2016-09-27 13:32:58.250 271 12554.75 37.00 54379.35 88888.00 2016-09-27 13:32:58.375 271 12554.73 36.92 54379.35 88888.00 2016-09-27 13:32:58.500 271 12554.67 36.83 54379.35 88888.00 2016-09-27 13:32:58.625 271 12554.65 36.75 54379.35 88888.00 2016-09-27 13:32:58.750 271 12554.58 36.65 54379.35 88888.00 2016-09-27 13:32:58.875 271 12554.58 36.58 54379.35 88888.00 2016-09-27 13:32:59.000 271 12554.55 36.48 54379.35 88888.00 2016-09-27 13:32:59.125 271 12554.55 36.40 54379.38 88888.00 2016-09-27 13:32:59.250 271 12554.45 36.30 54379.35 88888.00 2016-09-27 13:32:59.375 271 12554.45 36.20 54379.35 88888.00 2016-09-27 13:32:59.500 271 12554.40 36.12 54379.32 88888.00 2016-09-27 13:32:59.625 271 12554.33 36.05 54379.38 88888.00 2016-09-27 13:32:59.750 271 12554.23 36.00 54379.40 88888.00 2016-09-27 13:32:59.875 271 12554.17 35.90 54379.40 88888.00 2016-09-27 13:33:00.000 271 12554.12 35.75 54379.38 88888.00 2016-09-27 13:33:00.125 271 12554.05 35.67 54379.40 88888.00 2016-09-27 13:33:00.250 271 12553.85 35.60 54379.43 88888.00 2016-09-27 13:33:00.375 271 12553.77 35.52 54379.40 88888.00 2016-09-27 13:33:00.500 271 12553.70 35.45 54379.40 88888.00 2016-09-27 13:33:00.625 271 12553.67 35.38 54379.40 88888.00 2016-09-27 13:33:00.750 271 12553.62 35.33 54379.38 88888.00 2016-09-27 13:33:00.875 271 12553.62 35.30 54379.45 88888.00 2016-09-27 13:33:01.000 271 12553.58 35.20 54379.43 88888.00 2016-09-27 13:33:01.125 271 12553.50 35.15 54379.43 88888.00 2016-09-27 13:33:01.250 271 12553.35 35.08 54379.43 88888.00 2016-09-27 13:33:01.375 271 12553.27 35.02 54379.43 88888.00 2016-09-27 13:33:01.500 271 12553.17 34.95 54379.40 88888.00 2016-09-27 13:33:01.625 271 12553.10 34.88 54379.40 88888.00 2016-09-27 13:33:01.750 271 12553.02 34.80 54379.43 88888.00 2016-09-27 13:33:01.875 271 12552.95 34.75 54379.43 88888.00 2016-09-27 13:33:02.000 271 12552.88 34.65 54379.43 88888.00 2016-09-27 13:33:02.125 271 12552.80 34.55 54379.43 88888.00 2016-09-27 13:33:02.250 271 12552.65 34.50 54379.40 88888.00 2016-09-27 13:33:02.375 271 12552.58 34.40 54379.40 88888.00 2016-09-27 13:33:02.500 271 12552.45 34.35 54379.40 88888.00 2016-09-27 13:33:02.625 271 12552.35 34.30 54379.43 88888.00 2016-09-27 13:33:02.750 271 12552.30 34.23 54379.45 88888.00 2016-09-27 13:33:02.875 271 12552.20 34.12 54379.43 88888.00 2016-09-27 13:33:03.000 271 12552.00 34.00 54379.43 88888.00 2016-09-27 13:33:03.125 271 12551.88 33.95 54379.47 88888.00 2016-09-27 13:33:03.250 271 12551.77 33.88 54379.45 88888.00 2016-09-27 13:33:03.375 271 12551.65 33.83 54379.45 88888.00 2016-09-27 13:33:03.500 271 12551.60 33.75 54379.47 88888.00 2016-09-27 13:33:03.625 271 12551.55 33.67 54379.47 88888.00 2016-09-27 13:33:03.750 271 12551.42 33.60 54379.47 88888.00 2016-09-27 13:33:03.875 271 12551.23 33.52 54379.47 88888.00 2016-09-27 13:33:04.000 271 12551.12 33.48 54379.43 88888.00 2016-09-27 13:33:04.125 271 12551.08 33.40 54379.45 88888.00 2016-09-27 13:33:04.250 271 12551.02 33.25 54379.45 88888.00 2016-09-27 13:33:04.375 271 12550.98 33.20 54379.45 88888.00 2016-09-27 13:33:04.500 271 12550.92 33.17 54379.45 88888.00 2016-09-27 13:33:04.625 271 12550.85 33.10 54379.45 88888.00 2016-09-27 13:33:04.750 271 12550.83 33.00 54379.45 88888.00 2016-09-27 13:33:04.875 271 12550.83 32.92 54379.43 88888.00 2016-09-27 13:33:05.000 271 12550.80 32.83 54379.43 88888.00 2016-09-27 13:33:05.125 271 12550.80 32.83 54379.40 88888.00 2016-09-27 13:33:05.250 271 12550.83 32.75 54379.43 88888.00 2016-09-27 13:33:05.375 271 12550.85 32.73 54379.40 88888.00 2016-09-27 13:33:05.500 271 12550.83 32.65 54379.40 88888.00 2016-09-27 13:33:05.625 271 12550.80 32.62 54379.40 88888.00 2016-09-27 13:33:05.750 271 12550.80 32.58 54379.38 88888.00 2016-09-27 13:33:05.875 271 12550.83 32.55 54379.38 88888.00 2016-09-27 13:33:06.000 271 12550.88 32.50 54379.32 88888.00 2016-09-27 13:33:06.125 271 12550.85 32.45 54379.32 88888.00 2016-09-27 13:33:06.250 271 12550.88 32.42 54379.32 88888.00 2016-09-27 13:33:06.375 271 12550.92 32.42 54379.30 88888.00 2016-09-27 13:33:06.500 271 12550.83 32.38 54379.25 88888.00 2016-09-27 13:33:06.625 271 12550.83 32.35 54379.22 88888.00 2016-09-27 13:33:06.750 271 12550.83 32.33 54379.22 88888.00 2016-09-27 13:33:06.875 271 12550.90 32.27 54379.22 88888.00 2016-09-27 13:33:07.000 271 12550.90 32.20 54379.18 88888.00 2016-09-27 13:33:07.125 271 12550.95 32.17 54379.18 88888.00 2016-09-27 13:33:07.250 271 12550.98 32.12 54379.15 88888.00 2016-09-27 13:33:07.375 271 12551.10 32.10 54379.12 88888.00 2016-09-27 13:33:07.500 271 12551.12 32.05 54379.10 88888.00 2016-09-27 13:33:07.625 271 12551.12 32.00 54379.10 88888.00 2016-09-27 13:33:07.750 271 12551.15 31.95 54379.05 88888.00 2016-09-27 13:33:07.875 271 12551.20 31.90 54379.03 88888.00 2016-09-27 13:33:08.000 271 12551.23 31.85 54379.00 88888.00 2016-09-27 13:33:08.125 271 12551.25 31.82 54378.97 88888.00 2016-09-27 13:33:08.250 271 12551.27 31.73 54378.93 88888.00 2016-09-27 13:33:08.375 271 12551.33 31.70 54378.93 88888.00 2016-09-27 13:33:08.500 271 12551.38 31.65 54378.93 88888.00 2016-09-27 13:33:08.625 271 12551.42 31.65 54378.85 88888.00 2016-09-27 13:33:08.750 271 12551.50 31.62 54378.85 88888.00 2016-09-27 13:33:08.875 271 12551.52 31.57 54378.80 88888.00 2016-09-27 13:33:09.000 271 12551.50 31.55 54378.75 88888.00 2016-09-27 13:33:09.125 271 12551.50 31.48 54378.70 88888.00 2016-09-27 13:33:09.250 271 12551.50 31.40 54378.70 88888.00 2016-09-27 13:33:09.375 271 12551.60 31.40 54378.65 88888.00 2016-09-27 13:33:09.500 271 12551.65 31.38 54378.62 88888.00 2016-09-27 13:33:09.625 271 12551.75 31.32 54378.60 88888.00 2016-09-27 13:33:09.750 271 12551.83 31.32 54378.55 88888.00 2016-09-27 13:33:09.875 271 12551.88 31.27 54378.53 88888.00 2016-09-27 13:33:10.000 271 12551.90 31.23 54378.50 88888.00 2016-09-27 13:33:10.125 271 12552.00 31.18 54378.50 88888.00 2016-09-27 13:33:10.250 271 12552.10 31.18 54378.47 88888.00 2016-09-27 13:33:10.375 271 12552.20 31.15 54378.45 88888.00 2016-09-27 13:33:10.500 271 12552.23 31.15 54378.43 88888.00 2016-09-27 13:33:10.625 271 12552.30 31.12 54378.40 88888.00 2016-09-27 13:33:10.750 271 12552.40 31.10 54378.35 88888.00 2016-09-27 13:33:10.875 271 12552.45 31.12 54378.30 88888.00 2016-09-27 13:33:11.000 271 12552.52 31.10 54378.25 88888.00 2016-09-27 13:33:11.125 271 12552.67 31.10 54378.22 88888.00 2016-09-27 13:33:11.250 271 12552.85 31.07 54378.20 88888.00 2016-09-27 13:33:11.375 271 12552.92 31.07 54378.15 88888.00 2016-09-27 13:33:11.500 271 12552.95 31.07 54378.12 88888.00 2016-09-27 13:33:11.625 271 12553.00 31.12 54378.10 88888.00 2016-09-27 13:33:11.750 271 12553.05 31.12 54378.07 88888.00 2016-09-27 13:33:11.875 271 12553.15 31.12 54378.03 88888.00 2016-09-27 13:33:12.000 271 12553.25 31.12 54377.97 88888.00 2016-09-27 13:33:12.125 271 12553.27 31.15 54377.97 88888.00 2016-09-27 13:33:12.250 271 12553.23 31.10 54377.88 88888.00 2016-09-27 13:33:12.375 271 12553.27 31.10 54377.85 88888.00 2016-09-27 13:33:12.500 271 12553.35 31.10 54377.82 88888.00 2016-09-27 13:33:12.625 271 12553.42 31.10 54377.80 88888.00 2016-09-27 13:33:12.750 271 12553.50 31.07 54377.75 88888.00 2016-09-27 13:33:12.875 271 12553.58 31.07 54377.72 88888.00 2016-09-27 13:33:13.000 271 12553.67 31.05 54377.68 88888.00 2016-09-27 13:33:13.125 271 12553.83 31.05 54377.70 88888.00 2016-09-27 13:33:13.250 271 12553.90 31.02 54377.62 88888.00 2016-09-27 13:33:13.375 271 12553.98 31.00 54377.62 88888.00 2016-09-27 13:33:13.500 271 12554.02 31.00 54377.60 88888.00 2016-09-27 13:33:13.625 271 12554.08 30.95 54377.57 88888.00 2016-09-27 13:33:13.750 271 12554.12 30.90 54377.55 88888.00 2016-09-27 13:33:13.875 271 12554.15 30.85 54377.53 88888.00 2016-09-27 13:33:14.000 271 12554.30 30.82 54377.50 88888.00 2016-09-27 13:33:14.125 271 12554.45 30.80 54377.47 88888.00 2016-09-27 13:33:14.250 271 12554.55 30.75 54377.45 88888.00 2016-09-27 13:33:14.375 271 12554.62 30.73 54377.40 88888.00 2016-09-27 13:33:14.500 271 12554.67 30.68 54377.40 88888.00 2016-09-27 13:33:14.625 271 12554.75 30.65 54377.38 88888.00 2016-09-27 13:33:14.750 271 12554.88 30.62 54377.32 88888.00 2016-09-27 13:33:14.875 271 12554.95 30.57 54377.30 88888.00 2016-09-27 13:33:15.000 271 12555.08 30.50 54377.28 88888.00 2016-09-27 13:33:15.125 271 12555.17 30.48 54377.25 88888.00 2016-09-27 13:33:15.250 271 12555.20 30.40 54377.25 88888.00 2016-09-27 13:33:15.375 271 12555.27 30.38 54377.20 88888.00 2016-09-27 13:33:15.500 271 12555.35 30.27 54377.18 88888.00 2016-09-27 13:33:15.625 271 12555.50 30.18 54377.15 88888.00 2016-09-27 13:33:15.750 271 12555.58 30.12 54377.15 88888.00 2016-09-27 13:33:15.875 271 12555.73 30.10 54377.12 88888.00 2016-09-27 13:33:16.000 271 12555.80 30.00 54377.05 88888.00 2016-09-27 13:33:16.125 271 12555.77 29.90 54377.03 88888.00 2016-09-27 13:33:16.250 271 12555.83 29.85 54377.03 88888.00 2016-09-27 13:33:16.375 271 12555.95 29.82 54377.03 88888.00 2016-09-27 13:33:16.500 271 12555.98 29.73 54376.97 88888.00 2016-09-27 13:33:16.625 271 12556.00 29.60 54376.95 88888.00 2016-09-27 13:33:16.750 271 12556.02 29.55 54376.95 88888.00 2016-09-27 13:33:16.875 271 12556.10 29.43 54376.93 88888.00 2016-09-27 13:33:17.000 271 12556.17 29.40 54376.90 88888.00 2016-09-27 13:33:17.125 271 12556.20 29.32 54376.90 88888.00 2016-09-27 13:33:17.250 271 12556.15 29.20 54376.85 88888.00 2016-09-27 13:33:17.375 271 12556.20 29.18 54376.82 88888.00 2016-09-27 13:33:17.500 271 12556.20 29.07 54376.82 88888.00 2016-09-27 13:33:17.625 271 12556.23 29.02 54376.85 88888.00 2016-09-27 13:33:17.750 271 12556.27 28.95 54376.85 88888.00 2016-09-27 13:33:17.875 271 12556.30 28.82 54376.80 88888.00 2016-09-27 13:33:18.000 271 12556.35 28.73 54376.80 88888.00 2016-09-27 13:33:18.125 271 12556.38 28.62 54376.80 88888.00 2016-09-27 13:33:18.250 271 12556.35 28.50 54376.78 88888.00 2016-09-27 13:33:18.375 271 12556.33 28.45 54376.75 88888.00 2016-09-27 13:33:18.500 271 12556.30 28.35 54376.75 88888.00 2016-09-27 13:33:18.625 271 12556.27 28.25 54376.70 88888.00 2016-09-27 13:33:18.750 271 12556.23 28.18 54376.70 88888.00 2016-09-27 13:33:18.875 271 12556.17 28.05 54376.70 88888.00 2016-09-27 13:33:19.000 271 12556.10 27.95 54376.70 88888.00 2016-09-27 13:33:19.125 271 12556.10 27.90 54376.68 88888.00 2016-09-27 13:33:19.250 271 12556.02 27.82 54376.68 88888.00 2016-09-27 13:33:19.375 271 12556.02 27.77 54376.68 88888.00 2016-09-27 13:33:19.500 271 12555.98 27.73 54376.68 88888.00 2016-09-27 13:33:19.625 271 12555.92 27.60 54376.68 88888.00 2016-09-27 13:33:19.750 271 12555.88 27.50 54376.65 88888.00 2016-09-27 13:33:19.875 271 12555.85 27.43 54376.65 88888.00 2016-09-27 13:33:20.000 271 12555.75 27.35 54376.65 88888.00 2016-09-27 13:33:20.125 271 12555.60 27.27 54376.65 88888.00 2016-09-27 13:33:20.250 271 12555.52 27.12 54376.65 88888.00 2016-09-27 13:33:20.375 271 12555.55 27.07 54376.65 88888.00 2016-09-27 13:33:20.500 271 12555.50 26.95 54376.65 88888.00 2016-09-27 13:33:20.625 271 12555.38 26.85 54376.65 88888.00 2016-09-27 13:33:20.750 271 12555.25 26.73 54376.65 88888.00 2016-09-27 13:33:20.875 271 12555.17 26.62 54376.60 88888.00 2016-09-27 13:33:21.000 271 12555.17 26.55 54376.60 88888.00 2016-09-27 13:33:21.125 271 12555.12 26.43 54376.55 88888.00 2016-09-27 13:33:21.250 271 12554.98 26.32 54376.55 88888.00 2016-09-27 13:33:21.375 271 12555.02 26.32 54376.60 88888.00 2016-09-27 13:33:21.500 271 12554.92 26.25 54376.60 88888.00 2016-09-27 13:33:21.625 271 12554.80 26.18 54376.60 88888.00 2016-09-27 13:33:21.750 271 12554.75 26.12 54376.57 88888.00 2016-09-27 13:33:21.875 271 12554.70 26.07 54376.55 88888.00 2016-09-27 13:33:22.000 271 12554.62 26.05 54376.55 88888.00 2016-09-27 13:33:22.125 271 12554.55 26.07 54376.57 88888.00 2016-09-27 13:33:22.250 271 12554.42 26.05 54376.57 88888.00 2016-09-27 13:33:22.375 271 12554.38 26.05 54376.55 88888.00 2016-09-27 13:33:22.500 271 12554.33 26.05 54376.57 88888.00 2016-09-27 13:33:22.625 271 12554.27 26.05 54376.53 88888.00 2016-09-27 13:33:22.750 271 12554.25 26.07 54376.55 88888.00 2016-09-27 13:33:22.875 271 12554.23 26.10 54376.53 88888.00 2016-09-27 13:33:23.000 271 12554.12 26.10 54376.53 88888.00 2016-09-27 13:33:23.125 271 12554.02 26.12 54376.50 88888.00 2016-09-27 13:33:23.250 271 12553.88 26.10 54376.50 88888.00 2016-09-27 13:33:23.375 271 12553.85 26.10 54376.47 88888.00 2016-09-27 13:33:23.500 271 12553.83 26.12 54376.47 88888.00 2016-09-27 13:33:23.625 271 12553.70 26.10 54376.43 88888.00 2016-09-27 13:33:23.750 271 12553.62 26.07 54376.43 88888.00 2016-09-27 13:33:23.875 271 12553.52 26.10 54376.45 88888.00 2016-09-27 13:33:24.000 271 12553.38 26.15 54376.47 88888.00 2016-09-27 13:33:24.125 271 12553.30 26.12 54376.47 88888.00 2016-09-27 13:33:24.250 271 12553.23 26.07 54376.47 88888.00 2016-09-27 13:33:24.375 271 12553.20 26.10 54376.43 88888.00 2016-09-27 13:33:24.500 271 12553.10 26.12 54376.43 88888.00 2016-09-27 13:33:24.625 271 12552.98 26.10 54376.40 88888.00 2016-09-27 13:33:24.750 271 12552.90 26.05 54376.40 88888.00 2016-09-27 13:33:24.875 271 12552.83 26.02 54376.40 88888.00 2016-09-27 13:33:25.000 271 12552.77 26.00 54376.40 88888.00 2016-09-27 13:33:25.125 271 12552.70 26.00 54376.40 88888.00 2016-09-27 13:33:25.250 271 12552.52 26.00 54376.40 88888.00 2016-09-27 13:33:25.375 271 12552.42 26.00 54376.40 88888.00 2016-09-27 13:33:25.500 271 12552.35 25.95 54376.40 88888.00 2016-09-27 13:33:25.625 271 12552.25 25.90 54376.40 88888.00 2016-09-27 13:33:25.750 271 12552.17 25.90 54376.40 88888.00 2016-09-27 13:33:25.875 271 12552.15 25.93 54376.40 88888.00 2016-09-27 13:33:26.000 271 12552.10 25.90 54376.40 88888.00 2016-09-27 13:33:26.125 271 12552.05 25.88 54376.38 88888.00 2016-09-27 13:33:26.250 271 12551.98 25.85 54376.35 88888.00 2016-09-27 13:33:26.375 271 12551.95 25.85 54376.35 88888.00 2016-09-27 13:33:26.500 271 12551.88 25.85 54376.35 88888.00 2016-09-27 13:33:26.625 271 12551.80 25.82 54376.32 88888.00 2016-09-27 13:33:26.750 271 12551.75 25.85 54376.32 88888.00 2016-09-27 13:33:26.875 271 12551.70 25.82 54376.30 88888.00 2016-09-27 13:33:27.000 271 12551.70 25.80 54376.30 88888.00 2016-09-27 13:33:27.125 271 12551.67 25.77 54376.30 88888.00 2016-09-27 13:33:27.250 271 12551.62 25.80 54376.30 88888.00 2016-09-27 13:33:27.375 271 12551.67 25.80 54376.28 88888.00 2016-09-27 13:33:27.500 271 12551.70 25.80 54376.28 88888.00 2016-09-27 13:33:27.625 271 12551.75 25.80 54376.28 88888.00 2016-09-27 13:33:27.750 271 12551.80 25.80 54376.30 88888.00 2016-09-27 13:33:27.875 271 12551.83 25.80 54376.28 88888.00 2016-09-27 13:33:28.000 271 12551.75 25.77 54376.20 88888.00 2016-09-27 13:33:28.125 271 12551.75 25.80 54376.20 88888.00 2016-09-27 13:33:28.250 271 12551.83 25.77 54376.20 88888.00 2016-09-27 13:33:28.375 271 12551.83 25.80 54376.18 88888.00 2016-09-27 13:33:28.500 271 12551.85 25.77 54376.15 88888.00 2016-09-27 13:33:28.625 271 12551.80 25.75 54376.15 88888.00 2016-09-27 13:33:28.750 271 12551.70 25.73 54376.12 88888.00 2016-09-27 13:33:28.875 271 12551.70 25.75 54376.12 88888.00 2016-09-27 13:33:29.000 271 12551.67 25.77 54376.10 88888.00 2016-09-27 13:33:29.125 271 12551.67 25.75 54376.10 88888.00 2016-09-27 13:33:29.250 271 12551.60 25.75 54376.10 88888.00 2016-09-27 13:33:29.375 271 12551.60 25.77 54376.07 88888.00 2016-09-27 13:33:29.500 271 12551.58 25.73 54376.05 88888.00 2016-09-27 13:33:29.625 271 12551.58 25.73 54376.05 88888.00 2016-09-27 13:33:29.750 271 12551.55 25.73 54376.05 88888.00 2016-09-27 13:33:29.875 271 12551.55 25.75 54376.03 88888.00 2016-09-27 13:33:30.000 271 12551.55 25.73 54376.03 88888.00 2016-09-27 13:33:30.125 271 12551.55 25.70 54376.03 88888.00 2016-09-27 13:33:30.250 271 12551.55 25.65 54376.00 88888.00 2016-09-27 13:33:30.375 271 12551.55 25.65 54376.00 88888.00 2016-09-27 13:33:30.500 271 12551.58 25.60 54376.00 88888.00 2016-09-27 13:33:30.625 271 12551.60 25.57 54375.97 88888.00 2016-09-27 13:33:30.750 271 12551.60 25.55 54375.95 88888.00 2016-09-27 13:33:30.875 271 12551.60 25.48 54375.90 88888.00 2016-09-27 13:33:31.000 271 12551.58 25.40 54375.88 88888.00 2016-09-27 13:33:31.125 271 12551.60 25.38 54375.90 88888.00 2016-09-27 13:33:31.250 271 12551.58 25.30 54375.90 88888.00 2016-09-27 13:33:31.375 271 12551.67 25.27 54375.88 88888.00 2016-09-27 13:33:31.500 271 12551.70 25.23 54375.82 88888.00 2016-09-27 13:33:31.625 271 12551.70 25.20 54375.80 88888.00 2016-09-27 13:33:31.750 271 12551.75 25.20 54375.78 88888.00 2016-09-27 13:33:31.875 271 12551.73 25.15 54375.78 88888.00 2016-09-27 13:33:32.000 271 12551.75 25.12 54375.78 88888.00 2016-09-27 13:33:32.125 271 12551.85 25.10 54375.75 88888.00 2016-09-27 13:33:32.250 271 12551.90 25.00 54375.75 88888.00 2016-09-27 13:33:32.375 271 12551.95 24.95 54375.72 88888.00 2016-09-27 13:33:32.500 271 12551.92 24.93 54375.70 88888.00 2016-09-27 13:33:32.625 271 12551.95 24.85 54375.68 88888.00 2016-09-27 13:33:32.750 271 12551.98 24.80 54375.65 88888.00 2016-09-27 13:33:32.875 271 12551.95 24.75 54375.65 88888.00 2016-09-27 13:33:33.000 271 12551.92 24.70 54375.60 88888.00 2016-09-27 13:33:33.125 271 12551.95 24.62 54375.60 88888.00 2016-09-27 13:33:33.250 271 12551.98 24.55 54375.57 88888.00 2016-09-27 13:33:33.375 271 12552.02 24.52 54375.53 88888.00 2016-09-27 13:33:33.500 271 12552.05 24.48 54375.57 88888.00 2016-09-27 13:33:33.625 271 12552.05 24.40 54375.57 88888.00 2016-09-27 13:33:33.750 271 12552.08 24.38 54375.55 88888.00 2016-09-27 13:33:33.875 271 12552.12 24.35 54375.55 88888.00 2016-09-27 13:33:34.000 271 12552.17 24.30 54375.53 88888.00 2016-09-27 13:33:34.125 271 12552.23 24.25 54375.53 88888.00 2016-09-27 13:33:34.250 271 12552.20 24.20 54375.50 88888.00 2016-09-27 13:33:34.375 271 12552.17 24.15 54375.50 88888.00 2016-09-27 13:33:34.500 271 12552.10 24.10 54375.50 88888.00 2016-09-27 13:33:34.625 271 12552.10 24.05 54375.45 88888.00 2016-09-27 13:33:34.750 271 12552.12 24.02 54375.47 88888.00 2016-09-27 13:33:34.875 271 12552.08 23.98 54375.45 88888.00 2016-09-27 13:33:35.000 271 12552.10 23.93 54375.45 88888.00 2016-09-27 13:33:35.125 271 12552.10 23.90 54375.47 88888.00 2016-09-27 13:33:35.250 271 12552.05 23.82 54375.45 88888.00 2016-09-27 13:33:35.375 271 12552.08 23.77 54375.45 88888.00 2016-09-27 13:33:35.500 271 12552.10 23.75 54375.43 88888.00 2016-09-27 13:33:35.625 271 12552.08 23.70 54375.45 88888.00 2016-09-27 13:33:35.750 271 12552.00 23.68 54375.43 88888.00 2016-09-27 13:33:35.875 271 12551.95 23.62 54375.45 88888.00 2016-09-27 13:33:36.000 271 12551.95 23.62 54375.45 88888.00 2016-09-27 13:33:36.125 271 12551.92 23.57 54375.43 88888.00 2016-09-27 13:33:36.250 271 12551.92 23.55 54375.40 88888.00 2016-09-27 13:33:36.375 271 12551.90 23.52 54375.40 88888.00 2016-09-27 13:33:36.500 271 12551.92 23.50 54375.38 88888.00 2016-09-27 13:33:36.625 271 12551.98 23.50 54375.40 88888.00 2016-09-27 13:33:36.750 271 12551.95 23.48 54375.38 88888.00 2016-09-27 13:33:36.875 271 12551.90 23.48 54375.38 88888.00 2016-09-27 13:33:37.000 271 12551.90 23.45 54375.35 88888.00 2016-09-27 13:33:37.125 271 12551.95 23.45 54375.35 88888.00 2016-09-27 13:33:37.250 271 12551.92 23.48 54375.38 88888.00 2016-09-27 13:33:37.375 271 12551.92 23.50 54375.38 88888.00 2016-09-27 13:33:37.500 271 12551.95 23.52 54375.38 88888.00 2016-09-27 13:33:37.625 271 12551.95 23.55 54375.35 88888.00 2016-09-27 13:33:37.750 271 12551.90 23.60 54375.35 88888.00 2016-09-27 13:33:37.875 271 12551.88 23.65 54375.32 88888.00 2016-09-27 13:33:38.000 271 12551.80 23.70 54375.32 88888.00 2016-09-27 13:33:38.125 271 12551.83 23.77 54375.35 88888.00 2016-09-27 13:33:38.250 271 12551.83 23.82 54375.32 88888.00 2016-09-27 13:33:38.375 271 12551.83 23.85 54375.30 88888.00 2016-09-27 13:33:38.500 271 12551.77 23.90 54375.32 88888.00 2016-09-27 13:33:38.625 271 12551.75 23.95 54375.30 88888.00 2016-09-27 13:33:38.750 271 12551.75 23.98 54375.28 88888.00 2016-09-27 13:33:38.875 271 12551.70 24.00 54375.25 88888.00 2016-09-27 13:33:39.000 271 12551.67 24.02 54375.25 88888.00 2016-09-27 13:33:39.125 271 12551.60 24.07 54375.28 88888.00 2016-09-27 13:33:39.250 271 12551.58 24.12 54375.28 88888.00 2016-09-27 13:33:39.375 271 12551.60 24.18 54375.25 88888.00 2016-09-27 13:33:39.500 271 12551.60 24.23 54375.25 88888.00 2016-09-27 13:33:39.625 271 12551.50 24.27 54375.22 88888.00 2016-09-27 13:33:39.750 271 12551.50 24.30 54375.20 88888.00 2016-09-27 13:33:39.875 271 12551.48 24.38 54375.22 88888.00 2016-09-27 13:33:40.000 271 12551.45 24.43 54375.22 88888.00 2016-09-27 13:33:40.125 271 12551.40 24.45 54375.22 88888.00 2016-09-27 13:33:40.250 271 12551.40 24.48 54375.18 88888.00 2016-09-27 13:33:40.375 271 12551.40 24.55 54375.18 88888.00 2016-09-27 13:33:40.500 271 12551.30 24.60 54375.15 88888.00 2016-09-27 13:33:40.625 271 12551.27 24.68 54375.18 88888.00 2016-09-27 13:33:40.750 271 12551.27 24.75 54375.15 88888.00 2016-09-27 13:33:40.875 271 12551.27 24.80 54375.15 88888.00 2016-09-27 13:33:41.000 271 12551.27 24.85 54375.12 88888.00 2016-09-27 13:33:41.125 271 12551.23 24.93 54375.12 88888.00 2016-09-27 13:33:41.250 271 12551.20 24.98 54375.07 88888.00 2016-09-27 13:33:41.375 271 12551.27 25.05 54375.10 88888.00 2016-09-27 13:33:41.500 271 12551.25 25.12 54375.10 88888.00 2016-09-27 13:33:41.625 271 12551.15 25.18 54375.07 88888.00 2016-09-27 13:33:41.750 271 12551.08 25.23 54375.07 88888.00 2016-09-27 13:33:41.875 271 12551.05 25.30 54375.10 88888.00 2016-09-27 13:33:42.000 271 12551.08 25.38 54375.05 88888.00 2016-09-27 13:33:42.125 271 12551.08 25.43 54375.05 88888.00 2016-09-27 13:33:42.250 271 12551.02 25.45 54375.07 88888.00 2016-09-27 13:33:42.375 271 12551.02 25.50 54375.07 88888.00 2016-09-27 13:33:42.500 271 12550.98 25.55 54375.05 88888.00 2016-09-27 13:33:42.625 271 12550.98 25.60 54375.03 88888.00 2016-09-27 13:33:42.750 271 12550.98 25.68 54375.05 88888.00 2016-09-27 13:33:42.875 271 12551.02 25.73 54375.03 88888.00 2016-09-27 13:33:43.000 271 12551.02 25.80 54375.03 88888.00 2016-09-27 13:33:43.125 271 12551.00 25.85 54375.03 88888.00 2016-09-27 13:33:43.250 271 12550.92 25.95 54375.05 88888.00 2016-09-27 13:33:43.375 271 12550.88 26.02 54375.03 88888.00 2016-09-27 13:33:43.500 271 12550.95 26.10 54374.97 88888.00 2016-09-27 13:33:43.625 271 12551.00 26.15 54374.97 88888.00 2016-09-27 13:33:43.750 271 12551.02 26.23 54374.95 88888.00 2016-09-27 13:33:43.875 271 12550.98 26.32 54374.97 88888.00 2016-09-27 13:33:44.000 271 12550.95 26.48 54374.95 88888.00 2016-09-27 13:33:44.125 271 12550.95 26.55 54374.95 88888.00 2016-09-27 13:33:44.250 271 12550.88 26.65 54374.95 88888.00 2016-09-27 13:33:44.375 271 12550.88 26.73 54374.95 88888.00 2016-09-27 13:33:44.500 271 12550.77 26.82 54374.95 88888.00 2016-09-27 13:33:44.625 271 12550.73 26.93 54374.95 88888.00 2016-09-27 13:33:44.750 271 12550.67 27.00 54374.95 88888.00 2016-09-27 13:33:44.875 271 12550.62 27.07 54374.93 88888.00 2016-09-27 13:33:45.000 271 12550.65 27.18 54374.93 88888.00 2016-09-27 13:33:45.125 271 12550.62 27.25 54374.93 88888.00 2016-09-27 13:33:45.250 271 12550.50 27.27 54374.93 88888.00 2016-09-27 13:33:45.375 271 12550.48 27.35 54374.93 88888.00 2016-09-27 13:33:45.500 271 12550.45 27.38 54374.93 88888.00 2016-09-27 13:33:45.625 271 12550.38 27.40 54374.95 88888.00 2016-09-27 13:33:45.750 271 12550.35 27.45 54374.93 88888.00 2016-09-27 13:33:45.875 271 12550.35 27.48 54374.93 88888.00 2016-09-27 13:33:46.000 271 12550.35 27.55 54374.93 88888.00 2016-09-27 13:33:46.125 271 12550.25 27.52 54374.90 88888.00 2016-09-27 13:33:46.250 271 12550.12 27.55 54374.93 88888.00 2016-09-27 13:33:46.375 271 12550.12 27.60 54374.88 88888.00 2016-09-27 13:33:46.500 271 12550.08 27.62 54374.90 88888.00 2016-09-27 13:33:46.625 271 12550.02 27.65 54374.93 88888.00 2016-09-27 13:33:46.750 271 12550.00 27.65 54374.93 88888.00 2016-09-27 13:33:46.875 271 12549.95 27.70 54374.93 88888.00 2016-09-27 13:33:47.000 271 12549.88 27.70 54374.93 88888.00 2016-09-27 13:33:47.125 271 12549.80 27.73 54374.93 88888.00 2016-09-27 13:33:47.250 271 12549.73 27.73 54374.95 88888.00 2016-09-27 13:33:47.375 271 12549.65 27.80 54374.93 88888.00 2016-09-27 13:33:47.500 271 12549.58 27.82 54374.93 88888.00 2016-09-27 13:33:47.625 271 12549.55 27.90 54374.95 88888.00 2016-09-27 13:33:47.750 271 12549.58 27.95 54374.97 88888.00 2016-09-27 13:33:47.875 271 12549.52 27.98 54375.00 88888.00 2016-09-27 13:33:48.000 271 12549.45 28.00 54374.97 88888.00 2016-09-27 13:33:48.125 271 12549.42 28.05 54375.00 88888.00 2016-09-27 13:33:48.250 271 12549.38 28.10 54375.00 88888.00 2016-09-27 13:33:48.375 271 12549.33 28.12 54375.00 88888.00 2016-09-27 13:33:48.500 271 12549.20 28.15 54375.03 88888.00 2016-09-27 13:33:48.625 271 12549.15 28.23 54375.03 88888.00 2016-09-27 13:33:48.750 271 12549.10 28.27 54375.03 88888.00 2016-09-27 13:33:48.875 271 12549.10 28.32 54375.05 88888.00 2016-09-27 13:33:49.000 271 12549.10 28.35 54375.03 88888.00 2016-09-27 13:33:49.125 271 12549.02 28.38 54375.00 88888.00 2016-09-27 13:33:49.250 271 12548.95 28.40 54375.03 88888.00 2016-09-27 13:33:49.375 271 12548.95 28.45 54375.05 88888.00 2016-09-27 13:33:49.500 271 12548.90 28.48 54375.07 88888.00 2016-09-27 13:33:49.625 271 12548.88 28.52 54375.05 88888.00 2016-09-27 13:33:49.750 271 12548.83 28.52 54375.05 88888.00 2016-09-27 13:33:49.875 271 12548.80 28.60 54375.05 88888.00 2016-09-27 13:33:50.000 271 12548.80 28.65 54375.03 88888.00 2016-09-27 13:33:50.125 271 12548.80 28.70 54375.03 88888.00 2016-09-27 13:33:50.250 271 12548.73 28.70 54375.07 88888.00 2016-09-27 13:33:50.375 271 12548.75 28.75 54375.07 88888.00 2016-09-27 13:33:50.500 271 12548.73 28.80 54375.05 88888.00 2016-09-27 13:33:50.625 271 12548.62 28.82 54375.03 88888.00 2016-09-27 13:33:50.750 271 12548.62 28.85 54375.00 88888.00 2016-09-27 13:33:50.875 271 12548.60 28.93 54375.03 88888.00 2016-09-27 13:33:51.000 271 12548.50 29.02 54375.03 88888.00 2016-09-27 13:33:51.125 271 12548.40 29.05 54374.97 88888.00 2016-09-27 13:33:51.250 271 12548.35 29.10 54375.00 88888.00 2016-09-27 13:33:51.375 271 12548.38 29.20 54374.97 88888.00 2016-09-27 13:33:51.500 271 12548.35 29.27 54374.97 88888.00 2016-09-27 13:33:51.625 271 12548.33 29.35 54374.97 88888.00 2016-09-27 13:33:51.750 271 12548.38 29.40 54374.93 88888.00 2016-09-27 13:33:51.875 271 12548.42 29.50 54374.97 88888.00 2016-09-27 13:33:52.000 271 12548.40 29.55 54374.93 88888.00 2016-09-27 13:33:52.125 271 12548.38 29.57 54374.95 88888.00 2016-09-27 13:33:52.250 271 12548.35 29.68 54374.95 88888.00 2016-09-27 13:33:52.375 271 12548.42 29.73 54374.93 88888.00 2016-09-27 13:33:52.500 271 12548.42 29.77 54374.88 88888.00 2016-09-27 13:33:52.625 271 12548.45 29.82 54374.90 88888.00 2016-09-27 13:33:52.750 271 12548.48 29.88 54374.90 88888.00 2016-09-27 13:33:52.875 271 12548.42 29.93 54374.85 88888.00 2016-09-27 13:33:53.000 271 12548.42 29.90 54374.82 88888.00 2016-09-27 13:33:53.125 271 12548.45 29.98 54374.85 88888.00 2016-09-27 13:33:53.250 271 12548.38 30.00 54374.82 88888.00 2016-09-27 13:33:53.375 271 12548.38 30.02 54374.82 88888.00 2016-09-27 13:33:53.500 271 12548.38 30.07 54374.82 88888.00 2016-09-27 13:33:53.625 271 12548.33 30.10 54374.82 88888.00 2016-09-27 13:33:53.750 271 12548.27 30.10 54374.85 88888.00 2016-09-27 13:33:53.875 271 12548.23 30.10 54374.82 88888.00 2016-09-27 13:33:54.000 271 12548.15 30.15 54374.80 88888.00 2016-09-27 13:33:54.125 271 12548.08 30.15 54374.85 88888.00 2016-09-27 13:33:54.250 271 12548.05 30.10 54374.82 88888.00 2016-09-27 13:33:54.375 271 12548.10 30.12 54374.82 88888.00 2016-09-27 13:33:54.500 271 12548.05 30.10 54374.80 88888.00 2016-09-27 13:33:54.625 271 12547.95 30.12 54374.82 88888.00 2016-09-27 13:33:54.750 271 12547.85 30.15 54374.85 88888.00 2016-09-27 13:33:54.875 271 12547.73 30.10 54374.82 88888.00 2016-09-27 13:33:55.000 271 12547.62 30.07 54374.82 88888.00 2016-09-27 13:33:55.125 271 12547.58 30.10 54374.85 88888.00 2016-09-27 13:33:55.250 271 12547.52 30.07 54374.88 88888.00 2016-09-27 13:33:55.375 271 12547.48 30.05 54374.82 88888.00 2016-09-27 13:33:55.500 271 12547.40 30.07 54374.85 88888.00 2016-09-27 13:33:55.625 271 12547.33 30.07 54374.85 88888.00 2016-09-27 13:33:55.750 271 12547.27 30.07 54374.88 88888.00 2016-09-27 13:33:55.875 271 12547.17 30.05 54374.88 88888.00 2016-09-27 13:33:56.000 271 12547.05 30.05 54374.85 88888.00 2016-09-27 13:33:56.125 271 12546.90 30.05 54374.88 88888.00 2016-09-27 13:33:56.250 271 12546.85 30.02 54374.90 88888.00 2016-09-27 13:33:56.375 271 12546.83 30.02 54374.90 88888.00 2016-09-27 13:33:56.500 271 12546.80 30.02 54374.85 88888.00 2016-09-27 13:33:56.625 271 12546.75 30.00 54374.85 88888.00 2016-09-27 13:33:56.750 271 12546.70 30.00 54374.85 88888.00 2016-09-27 13:33:56.875 271 12546.73 30.00 54374.85 88888.00 2016-09-27 13:33:57.000 271 12546.75 29.98 54374.82 88888.00 2016-09-27 13:33:57.125 271 12546.80 29.95 54374.82 88888.00 2016-09-27 13:33:57.250 271 12546.88 29.95 54374.82 88888.00 2016-09-27 13:33:57.375 271 12546.88 29.95 54374.82 88888.00 2016-09-27 13:33:57.500 271 12546.85 29.95 54374.82 88888.00 2016-09-27 13:33:57.625 271 12546.85 29.95 54374.82 88888.00 2016-09-27 13:33:57.750 271 12546.90 29.93 54374.82 88888.00 2016-09-27 13:33:57.875 271 12546.92 29.93 54374.82 88888.00 2016-09-27 13:33:58.000 271 12546.90 29.90 54374.80 88888.00 2016-09-27 13:33:58.125 271 12546.98 29.90 54374.78 88888.00 2016-09-27 13:33:58.250 271 12546.95 29.88 54374.80 88888.00 2016-09-27 13:33:58.375 271 12547.00 29.85 54374.78 88888.00 2016-09-27 13:33:58.500 271 12547.02 29.82 54374.80 88888.00 2016-09-27 13:33:58.625 271 12547.05 29.80 54374.80 88888.00 2016-09-27 13:33:58.750 271 12547.10 29.77 54374.80 88888.00 2016-09-27 13:33:58.875 271 12547.10 29.75 54374.80 88888.00 2016-09-27 13:33:59.000 271 12547.12 29.70 54374.78 88888.00 2016-09-27 13:33:59.125 271 12547.05 29.62 54374.78 88888.00 2016-09-27 13:33:59.250 271 12547.02 29.60 54374.80 88888.00 2016-09-27 13:33:59.375 271 12547.02 29.60 54374.78 88888.00 2016-09-27 13:33:59.500 271 12547.05 29.60 54374.78 88888.00 2016-09-27 13:33:59.625 271 12547.02 29.57 54374.75 88888.00 2016-09-27 13:33:59.750 271 12547.02 29.52 54374.72 88888.00 2016-09-27 13:33:59.875 271 12546.95 29.52 54374.75 88888.00 2016-09-27 13:34:00.000 271 12546.90 29.48 54374.75 88888.00 2016-09-27 13:34:00.125 271 12546.88 29.48 54374.75 88888.00 2016-09-27 13:34:00.250 271 12546.90 29.45 54374.75 88888.00 2016-09-27 13:34:00.375 271 12546.92 29.48 54374.70 88888.00 2016-09-27 13:34:00.500 271 12546.90 29.52 54374.72 88888.00 2016-09-27 13:34:00.625 271 12546.85 29.52 54374.70 88888.00 2016-09-27 13:34:00.750 271 12546.90 29.52 54374.68 88888.00 2016-09-27 13:34:00.875 271 12547.00 29.52 54374.65 88888.00 2016-09-27 13:34:01.000 271 12547.02 29.55 54374.65 88888.00 2016-09-27 13:34:01.125 271 12547.08 29.57 54374.65 88888.00 2016-09-27 13:34:01.250 271 12547.00 29.60 54374.62 88888.00 2016-09-27 13:34:01.375 271 12547.02 29.62 54374.60 88888.00 2016-09-27 13:34:01.500 271 12547.05 29.65 54374.57 88888.00 2016-09-27 13:34:01.625 271 12547.08 29.73 54374.57 88888.00 2016-09-27 13:34:01.750 271 12547.10 29.77 54374.55 88888.00 2016-09-27 13:34:01.875 271 12547.15 29.85 54374.53 88888.00 2016-09-27 13:34:02.000 271 12547.12 29.93 54374.53 88888.00 2016-09-27 13:34:02.125 271 12547.17 30.00 54374.50 88888.00 2016-09-27 13:34:02.250 271 12547.25 30.05 54374.47 88888.00 2016-09-27 13:34:02.375 271 12547.35 30.15 54374.45 88888.00 2016-09-27 13:34:02.500 271 12547.30 30.18 54374.43 88888.00 2016-09-27 13:34:02.625 271 12547.30 30.23 54374.40 88888.00 2016-09-27 13:34:02.750 271 12547.33 30.27 54374.38 88888.00 2016-09-27 13:34:02.875 271 12547.33 30.38 54374.35 88888.00 2016-09-27 13:34:03.000 271 12547.33 30.50 54374.35 88888.00 2016-09-27 13:34:03.125 271 12547.40 30.62 54374.38 88888.00 2016-09-27 13:34:03.250 271 12547.40 30.65 54374.35 88888.00 2016-09-27 13:34:03.375 271 12547.42 30.70 54374.32 88888.00 2016-09-27 13:34:03.500 271 12547.42 30.75 54374.28 88888.00 2016-09-27 13:34:03.625 271 12547.48 30.82 54374.25 88888.00 2016-09-27 13:34:03.750 271 12547.52 30.90 54374.22 88888.00 2016-09-27 13:34:03.875 271 12547.62 30.98 54374.18 88888.00 2016-09-27 13:34:04.000 271 12547.67 31.00 54374.18 88888.00 2016-09-27 13:34:04.125 271 12547.70 31.02 54374.12 88888.00 2016-09-27 13:34:04.250 271 12547.65 31.05 54374.12 88888.00 2016-09-27 13:34:04.375 271 12547.70 31.07 54374.07 88888.00 2016-09-27 13:34:04.500 271 12547.75 31.10 54374.05 88888.00 2016-09-27 13:34:04.625 271 12547.75 31.12 54374.05 88888.00 2016-09-27 13:34:04.750 271 12547.75 31.15 54374.03 88888.00 2016-09-27 13:34:04.875 271 12547.77 31.20 54374.00 88888.00 2016-09-27 13:34:05.000 271 12547.73 31.20 54373.97 88888.00 2016-09-27 13:34:05.125 271 12547.70 31.20 54373.97 88888.00 2016-09-27 13:34:05.250 271 12547.65 31.23 54374.00 88888.00 2016-09-27 13:34:05.375 271 12547.67 31.23 54373.95 88888.00 2016-09-27 13:34:05.500 271 12547.65 31.20 54373.95 88888.00 2016-09-27 13:34:05.625 271 12547.62 31.18 54373.90 88888.00 2016-09-27 13:34:05.750 271 12547.60 31.15 54373.93 88888.00 2016-09-27 13:34:05.875 271 12547.52 31.18 54373.90 88888.00 2016-09-27 13:34:06.000 271 12547.52 31.12 54373.90 88888.00 2016-09-27 13:34:06.125 271 12547.50 31.12 54373.90 88888.00 2016-09-27 13:34:06.250 271 12547.45 31.10 54373.90 88888.00 2016-09-27 13:34:06.375 271 12547.45 31.07 54373.88 88888.00 2016-09-27 13:34:06.500 271 12547.42 31.05 54373.85 88888.00 2016-09-27 13:34:06.625 271 12547.40 31.02 54373.88 88888.00 2016-09-27 13:34:06.750 271 12547.40 30.98 54373.85 88888.00 2016-09-27 13:34:06.875 271 12547.33 30.93 54373.88 88888.00 2016-09-27 13:34:07.000 271 12547.23 30.93 54373.85 88888.00 2016-09-27 13:34:07.125 271 12547.12 30.82 54373.82 88888.00 2016-09-27 13:34:07.250 271 12547.08 30.75 54373.80 88888.00 2016-09-27 13:34:07.375 271 12547.08 30.73 54373.78 88888.00 2016-09-27 13:34:07.500 271 12547.02 30.68 54373.80 88888.00 2016-09-27 13:34:07.625 271 12546.98 30.60 54373.80 88888.00 2016-09-27 13:34:07.750 271 12546.85 30.52 54373.75 88888.00 2016-09-27 13:34:07.875 271 12546.73 30.45 54373.75 88888.00 2016-09-27 13:34:08.000 271 12546.73 30.40 54373.78 88888.00 2016-09-27 13:34:08.125 271 12546.73 30.32 54373.80 88888.00 2016-09-27 13:34:08.250 271 12546.60 30.23 54373.78 88888.00 2016-09-27 13:34:08.375 271 12546.48 30.20 54373.80 88888.00 2016-09-27 13:34:08.500 271 12546.38 30.12 54373.78 88888.00 2016-09-27 13:34:08.625 271 12546.35 30.07 54373.78 88888.00 2016-09-27 13:34:08.750 271 12546.33 30.05 54373.78 88888.00 2016-09-27 13:34:08.875 271 12546.25 29.98 54373.80 88888.00 2016-09-27 13:34:09.000 271 12546.15 29.95 54373.80 88888.00 2016-09-27 13:34:09.125 271 12546.02 29.88 54373.78 88888.00 2016-09-27 13:34:09.250 271 12545.88 29.80 54373.80 88888.00 2016-09-27 13:34:09.375 271 12545.80 29.80 54373.80 88888.00 2016-09-27 13:34:09.500 271 12545.73 29.77 54373.78 88888.00 2016-09-27 13:34:09.625 271 12545.70 29.77 54373.78 88888.00 2016-09-27 13:34:09.750 271 12545.62 29.75 54373.75 88888.00 2016-09-27 13:34:09.875 271 12545.50 29.73 54373.78 88888.00 2016-09-27 13:34:10.000 271 12545.38 29.70 54373.78 88888.00 2016-09-27 13:34:10.125 271 12545.30 29.68 54373.80 88888.00 2016-09-27 13:34:10.250 271 12545.23 29.68 54373.80 88888.00 2016-09-27 13:34:10.375 271 12545.15 29.65 54373.80 88888.00 2016-09-27 13:34:10.500 271 12545.02 29.68 54373.80 88888.00 2016-09-27 13:34:10.625 271 12544.90 29.68 54373.78 88888.00 2016-09-27 13:34:10.750 271 12544.83 29.68 54373.80 88888.00 2016-09-27 13:34:10.875 271 12544.75 29.68 54373.80 88888.00 2016-09-27 13:34:11.000 271 12544.62 29.68 54373.80 88888.00 2016-09-27 13:34:11.125 271 12544.60 29.65 54373.80 88888.00 2016-09-27 13:34:11.250 271 12544.55 29.62 54373.80 88888.00 2016-09-27 13:34:11.375 271 12544.45 29.62 54373.82 88888.00 2016-09-27 13:34:11.500 271 12544.30 29.60 54373.80 88888.00 2016-09-27 13:34:11.625 271 12544.15 29.60 54373.78 88888.00 2016-09-27 13:34:11.750 271 12544.08 29.60 54373.80 88888.00 2016-09-27 13:34:11.875 271 12544.00 29.55 54373.80 88888.00 2016-09-27 13:34:12.000 271 12543.88 29.55 54373.78 88888.00 2016-09-27 13:34:12.125 271 12543.77 29.55 54373.82 88888.00 2016-09-27 13:34:12.250 271 12543.67 29.50 54373.80 88888.00 2016-09-27 13:34:12.375 271 12543.67 29.50 54373.80 88888.00 2016-09-27 13:34:12.500 271 12543.65 29.48 54373.82 88888.00 2016-09-27 13:34:12.625 271 12543.52 29.43 54373.80 88888.00 2016-09-27 13:34:12.750 271 12543.40 29.43 54373.80 88888.00 2016-09-27 13:34:12.875 271 12543.33 29.38 54373.82 88888.00 2016-09-27 13:34:13.000 271 12543.23 29.38 54373.80 88888.00 2016-09-27 13:34:13.125 271 12543.23 29.32 54373.82 88888.00 2016-09-27 13:34:13.250 271 12543.17 29.25 54373.80 88888.00 2016-09-27 13:34:13.375 271 12543.17 29.23 54373.78 88888.00 2016-09-27 13:34:13.500 271 12543.15 29.23 54373.78 88888.00 2016-09-27 13:34:13.625 271 12543.08 29.20 54373.75 88888.00 2016-09-27 13:34:13.750 271 12543.00 29.18 54373.75 88888.00 2016-09-27 13:34:13.875 271 12542.95 29.15 54373.72 88888.00 2016-09-27 13:34:14.000 271 12542.90 29.10 54373.72 88888.00 2016-09-27 13:34:14.125 271 12542.90 29.07 54373.72 88888.00 2016-09-27 13:34:14.250 271 12542.95 29.12 54373.75 88888.00 2016-09-27 13:34:14.375 271 12543.00 29.12 54373.72 88888.00 2016-09-27 13:34:14.500 271 12542.95 29.12 54373.70 88888.00 2016-09-27 13:34:14.625 271 12542.90 29.12 54373.70 88888.00 2016-09-27 13:34:14.750 271 12542.85 29.12 54373.70 88888.00 2016-09-27 13:34:14.875 271 12542.77 29.12 54373.68 88888.00 2016-09-27 13:34:15.000 271 12542.77 29.15 54373.62 88888.00 2016-09-27 13:34:15.125 271 12542.83 29.18 54373.62 88888.00 2016-09-27 13:34:15.250 271 12542.80 29.18 54373.60 88888.00 2016-09-27 13:34:15.375 271 12542.80 29.18 54373.62 88888.00 2016-09-27 13:34:15.500 271 12542.75 29.18 54373.60 88888.00 2016-09-27 13:34:15.625 271 12542.77 29.20 54373.57 88888.00 2016-09-27 13:34:15.750 271 12542.77 29.23 54373.55 88888.00 2016-09-27 13:34:15.875 271 12542.80 29.25 54373.55 88888.00 2016-09-27 13:34:16.000 271 12542.80 29.30 54373.55 88888.00 2016-09-27 13:34:16.125 271 12542.77 29.27 54373.53 88888.00 2016-09-27 13:34:16.250 271 12542.73 29.27 54373.53 88888.00 2016-09-27 13:34:16.375 271 12542.75 29.30 54373.53 88888.00 2016-09-27 13:34:16.500 271 12542.70 29.30 54373.50 88888.00 2016-09-27 13:34:16.625 271 12542.67 29.30 54373.50 88888.00 2016-09-27 13:34:16.750 271 12542.70 29.32 54373.47 88888.00 2016-09-27 13:34:16.875 271 12542.73 29.30 54373.47 88888.00 2016-09-27 13:34:17.000 271 12542.67 29.30 54373.45 88888.00 2016-09-27 13:34:17.125 271 12542.70 29.32 54373.43 88888.00 2016-09-27 13:34:17.250 271 12542.70 29.30 54373.45 88888.00 2016-09-27 13:34:17.375 271 12542.70 29.35 54373.40 88888.00 2016-09-27 13:34:17.500 271 12542.70 29.32 54373.38 88888.00 2016-09-27 13:34:17.625 271 12542.75 29.35 54373.38 88888.00 2016-09-27 13:34:17.750 271 12542.77 29.35 54373.32 88888.00 2016-09-27 13:34:17.875 271 12542.80 29.38 54373.32 88888.00 2016-09-27 13:34:18.000 271 12542.90 29.40 54373.30 88888.00 2016-09-27 13:34:18.125 271 12542.95 29.45 54373.30 88888.00 2016-09-27 13:34:18.250 271 12542.92 29.48 54373.25 88888.00 2016-09-27 13:34:18.375 271 12542.98 29.50 54373.25 88888.00 2016-09-27 13:34:18.500 271 12542.98 29.50 54373.22 88888.00 2016-09-27 13:34:18.625 271 12542.98 29.50 54373.22 88888.00 2016-09-27 13:34:18.750 271 12543.00 29.55 54373.22 88888.00 2016-09-27 13:34:18.875 271 12543.02 29.60 54373.20 88888.00 2016-09-27 13:34:19.000 271 12543.02 29.60 54373.18 88888.00 2016-09-27 13:34:19.125 271 12543.02 29.62 54373.18 88888.00 2016-09-27 13:34:19.250 271 12543.00 29.62 54373.18 88888.00 2016-09-27 13:34:19.375 271 12543.02 29.65 54373.12 88888.00 2016-09-27 13:34:19.500 271 12543.05 29.68 54373.10 88888.00 2016-09-27 13:34:19.625 271 12543.08 29.68 54373.10 88888.00 2016-09-27 13:34:19.750 271 12543.10 29.68 54373.07 88888.00 2016-09-27 13:34:19.875 271 12543.15 29.65 54373.07 88888.00 2016-09-27 13:34:20.000 271 12543.20 29.62 54373.05 88888.00 2016-09-27 13:34:20.125 271 12543.17 29.62 54373.07 88888.00 2016-09-27 13:34:20.250 271 12543.10 29.60 54373.05 88888.00 2016-09-27 13:34:20.375 271 12543.15 29.60 54373.03 88888.00 2016-09-27 13:34:20.500 271 12543.17 29.62 54373.03 88888.00 2016-09-27 13:34:20.625 271 12543.20 29.60 54373.00 88888.00 2016-09-27 13:34:20.750 271 12543.20 29.62 54372.97 88888.00 2016-09-27 13:34:20.875 271 12543.33 29.60 54372.95 88888.00 2016-09-27 13:34:21.000 271 12543.45 29.60 54372.95 88888.00 2016-09-27 13:34:21.125 271 12543.42 29.60 54372.93 88888.00 2016-09-27 13:34:21.250 271 12543.40 29.55 54372.90 88888.00 2016-09-27 13:34:21.375 271 12543.45 29.57 54372.88 88888.00 2016-09-27 13:34:21.500 271 12543.48 29.55 54372.88 88888.00 2016-09-27 13:34:21.625 271 12543.52 29.55 54372.85 88888.00 2016-09-27 13:34:21.750 271 12543.55 29.52 54372.85 88888.00 2016-09-27 13:34:21.875 271 12543.55 29.52 54372.85 88888.00 2016-09-27 13:34:22.000 271 12543.52 29.52 54372.82 88888.00 2016-09-27 13:34:22.125 271 12543.60 29.52 54372.82 88888.00 2016-09-27 13:34:22.250 271 12543.60 29.52 54372.82 88888.00 2016-09-27 13:34:22.375 271 12543.62 29.55 54372.80 88888.00 2016-09-27 13:34:22.500 271 12543.60 29.55 54372.78 88888.00 2016-09-27 13:34:22.625 271 12543.67 29.57 54372.78 88888.00 2016-09-27 13:34:22.750 271 12543.73 29.60 54372.75 88888.00 2016-09-27 13:34:22.875 271 12543.85 29.60 54372.70 88888.00 2016-09-27 13:34:23.000 271 12543.92 29.60 54372.65 88888.00 2016-09-27 13:34:23.125 271 12543.98 29.62 54372.65 88888.00 2016-09-27 13:34:23.250 271 12543.95 29.65 54372.65 88888.00 2016-09-27 13:34:23.375 271 12544.00 29.68 54372.62 88888.00 2016-09-27 13:34:23.500 271 12544.05 29.73 54372.57 88888.00 2016-09-27 13:34:23.625 271 12544.08 29.77 54372.55 88888.00 2016-09-27 13:34:23.750 271 12544.05 29.77 54372.53 88888.00 2016-09-27 13:34:23.875 271 12544.08 29.82 54372.55 88888.00 2016-09-27 13:34:24.000 271 12544.17 29.88 54372.50 88888.00 2016-09-27 13:34:24.125 271 12544.17 29.90 54372.47 88888.00 2016-09-27 13:34:24.250 271 12544.17 29.90 54372.45 88888.00 2016-09-27 13:34:24.375 271 12544.25 29.95 54372.43 88888.00 2016-09-27 13:34:24.500 271 12544.27 29.95 54372.40 88888.00 2016-09-27 13:34:24.625 271 12544.25 30.00 54372.40 88888.00 2016-09-27 13:34:24.750 271 12544.27 30.02 54372.40 88888.00 2016-09-27 13:34:24.875 271 12544.27 30.07 54372.38 88888.00 2016-09-27 13:34:25.000 271 12544.23 30.05 54372.35 88888.00 2016-09-27 13:34:25.125 271 12544.25 30.05 54372.32 88888.00 2016-09-27 13:34:25.250 271 12544.30 30.05 54372.30 88888.00 2016-09-27 13:34:25.375 271 12544.33 30.10 54372.30 88888.00 2016-09-27 13:34:25.500 271 12544.33 30.10 54372.28 88888.00 2016-09-27 13:34:25.625 271 12544.30 30.05 54372.25 88888.00 2016-09-27 13:34:25.750 271 12544.30 30.02 54372.22 88888.00 2016-09-27 13:34:25.875 271 12544.27 30.00 54372.22 88888.00 2016-09-27 13:34:26.000 271 12544.35 29.98 54372.20 88888.00 2016-09-27 13:34:26.125 271 12544.33 29.93 54372.20 88888.00 2016-09-27 13:34:26.250 271 12544.27 29.90 54372.20 88888.00 2016-09-27 13:34:26.375 271 12544.27 29.93 54372.20 88888.00 2016-09-27 13:34:26.500 271 12544.17 29.93 54372.20 88888.00 2016-09-27 13:34:26.625 271 12544.15 29.88 54372.15 88888.00 2016-09-27 13:34:26.750 271 12544.25 29.85 54372.12 88888.00 2016-09-27 13:34:26.875 271 12544.40 29.88 54372.10 88888.00 2016-09-27 13:34:27.000 271 12544.40 29.88 54372.07 88888.00 2016-09-27 13:34:27.125 271 12544.35 29.88 54372.05 88888.00 2016-09-27 13:34:27.250 271 12544.35 29.90 54372.05 88888.00 2016-09-27 13:34:27.375 271 12544.38 29.95 54372.03 88888.00 2016-09-27 13:34:27.500 271 12544.38 29.98 54372.00 88888.00 2016-09-27 13:34:27.625 271 12544.38 29.98 54371.97 88888.00 2016-09-27 13:34:27.750 271 12544.42 30.00 54371.93 88888.00 2016-09-27 13:34:27.875 271 12544.48 30.07 54371.90 88888.00 2016-09-27 13:34:28.000 271 12544.42 30.07 54371.88 88888.00 2016-09-27 13:34:28.125 271 12544.38 30.15 54371.85 88888.00 2016-09-27 13:34:28.250 271 12544.35 30.18 54371.82 88888.00 2016-09-27 13:34:28.375 271 12544.38 30.25 54371.78 88888.00 2016-09-27 13:34:28.500 271 12544.42 30.27 54371.75 88888.00 2016-09-27 13:34:28.625 271 12544.45 30.35 54371.72 88888.00 2016-09-27 13:34:28.750 271 12544.50 30.40 54371.70 88888.00 2016-09-27 13:34:28.875 271 12544.55 30.45 54371.65 88888.00 2016-09-27 13:34:29.000 271 12544.52 30.45 54371.62 88888.00 2016-09-27 13:34:29.125 271 12544.52 30.45 54371.60 88888.00 2016-09-27 13:34:29.250 271 12544.50 30.50 54371.57 88888.00 2016-09-27 13:34:29.375 271 12544.58 30.57 54371.55 88888.00 2016-09-27 13:34:29.500 271 12544.52 30.62 54371.53 88888.00 2016-09-27 13:34:29.625 271 12544.48 30.65 54371.53 88888.00 2016-09-27 13:34:29.750 271 12544.42 30.68 54371.50 88888.00 2016-09-27 13:34:29.875 271 12544.35 30.68 54371.45 88888.00 2016-09-27 13:34:30.000 271 12544.35 30.68 54371.45 88888.00 2016-09-27 13:34:30.125 271 12544.40 30.73 54371.45 88888.00 2016-09-27 13:34:30.250 271 12544.35 30.73 54371.47 88888.00 2016-09-27 13:34:30.375 271 12544.35 30.77 54371.43 88888.00 2016-09-27 13:34:30.500 271 12544.30 30.77 54371.43 88888.00 2016-09-27 13:34:30.625 271 12544.27 30.75 54371.38 88888.00 2016-09-27 13:34:30.750 271 12544.25 30.73 54371.35 88888.00 2016-09-27 13:34:30.875 271 12544.25 30.70 54371.32 88888.00 2016-09-27 13:34:31.000 271 12544.35 30.65 54371.32 88888.00 2016-09-27 13:34:31.125 271 12544.42 30.68 54371.30 88888.00 2016-09-27 13:34:31.250 271 12544.42 30.62 54371.25 88888.00 2016-09-27 13:34:31.375 271 12544.52 30.62 54371.22 88888.00 2016-09-27 13:34:31.500 271 12544.60 30.62 54371.22 88888.00 2016-09-27 13:34:31.625 271 12544.67 30.60 54371.22 88888.00 2016-09-27 13:34:31.750 271 12544.70 30.57 54371.22 88888.00 2016-09-27 13:34:31.875 271 12544.73 30.60 54371.20 88888.00 2016-09-27 13:34:32.000 271 12544.73 30.55 54371.18 88888.00 2016-09-27 13:34:32.125 271 12544.77 30.52 54371.18 88888.00 2016-09-27 13:34:32.250 271 12544.77 30.45 54371.18 88888.00 2016-09-27 13:34:32.375 271 12544.80 30.45 54371.15 88888.00 2016-09-27 13:34:32.500 271 12544.88 30.43 54371.15 88888.00 2016-09-27 13:34:32.625 271 12544.92 30.40 54371.15 88888.00 2016-09-27 13:34:32.750 271 12544.90 30.35 54371.15 88888.00 2016-09-27 13:34:32.875 271 12544.88 30.30 54371.12 88888.00 2016-09-27 13:34:33.000 271 12544.95 30.25 54371.12 88888.00 2016-09-27 13:34:33.125 271 12545.02 30.20 54371.10 88888.00 2016-09-27 13:34:33.250 271 12545.05 30.12 54371.12 88888.00 2016-09-27 13:34:33.375 271 12545.08 30.07 54371.10 88888.00 2016-09-27 13:34:33.500 271 12545.12 30.00 54371.07 88888.00 2016-09-27 13:34:33.625 271 12545.17 29.93 54371.05 88888.00 2016-09-27 13:34:33.750 271 12545.20 29.82 54371.03 88888.00 2016-09-27 13:34:33.875 271 12545.20 29.77 54371.00 88888.00 2016-09-27 13:34:34.000 271 12545.20 29.70 54371.00 88888.00 2016-09-27 13:34:34.125 271 12545.20 29.62 54371.03 88888.00 2016-09-27 13:34:34.250 271 12545.23 29.55 54371.05 88888.00 2016-09-27 13:34:34.375 271 12545.25 29.50 54371.05 88888.00 2016-09-27 13:34:34.500 271 12545.30 29.40 54371.03 88888.00 2016-09-27 13:34:34.625 271 12545.38 29.35 54371.00 88888.00 2016-09-27 13:34:34.750 271 12545.38 29.27 54371.00 88888.00 2016-09-27 13:34:34.875 271 12545.42 29.18 54371.00 88888.00 2016-09-27 13:34:35.000 271 12545.50 29.10 54370.97 88888.00 2016-09-27 13:34:35.125 271 12545.50 29.02 54370.97 88888.00 2016-09-27 13:34:35.250 271 12545.50 28.95 54370.97 88888.00 2016-09-27 13:34:35.375 271 12545.58 28.85 54370.93 88888.00 2016-09-27 13:34:35.500 271 12545.62 28.77 54370.93 88888.00 2016-09-27 13:34:35.625 271 12545.67 28.70 54370.93 88888.00 2016-09-27 13:34:35.750 271 12545.67 28.62 54370.90 88888.00 2016-09-27 13:34:35.875 271 12545.67 28.52 54370.85 88888.00 2016-09-27 13:34:36.000 271 12545.75 28.43 54370.82 88888.00 2016-09-27 13:34:36.125 271 12545.80 28.32 54370.85 88888.00 2016-09-27 13:34:36.250 271 12545.88 28.25 54370.82 88888.00 2016-09-27 13:34:36.375 271 12546.00 28.20 54370.80 88888.00 2016-09-27 13:34:36.500 271 12546.05 28.15 54370.78 88888.00 2016-09-27 13:34:36.625 271 12546.08 28.05 54370.78 88888.00 2016-09-27 13:34:36.750 271 12546.12 28.02 54370.78 88888.00 2016-09-27 13:34:36.875 271 12546.20 27.98 54370.72 88888.00 2016-09-27 13:34:37.000 271 12546.20 27.90 54370.72 88888.00 2016-09-27 13:34:37.125 271 12546.25 27.82 54370.68 88888.00 2016-09-27 13:34:37.250 271 12546.25 27.75 54370.65 88888.00 2016-09-27 13:34:37.375 271 12546.35 27.73 54370.65 88888.00 2016-09-27 13:34:37.500 271 12546.38 27.70 54370.62 88888.00 2016-09-27 13:34:37.625 271 12546.42 27.65 54370.60 88888.00 2016-09-27 13:34:37.750 271 12546.50 27.62 54370.57 88888.00 2016-09-27 13:34:37.875 271 12546.55 27.62 54370.57 88888.00 2016-09-27 13:34:38.000 271 12546.52 27.62 54370.55 88888.00 2016-09-27 13:34:38.125 271 12546.58 27.60 54370.53 88888.00 2016-09-27 13:34:38.250 271 12546.65 27.60 54370.50 88888.00 2016-09-27 13:34:38.375 271 12546.77 27.60 54370.45 88888.00 2016-09-27 13:34:38.500 271 12546.90 27.62 54370.43 88888.00 2016-09-27 13:34:38.625 271 12546.95 27.62 54370.40 88888.00 2016-09-27 13:34:38.750 271 12547.00 27.65 54370.38 88888.00 2016-09-27 13:34:38.875 271 12547.05 27.70 54370.38 88888.00 2016-09-27 13:34:39.000 271 12547.15 27.73 54370.35 88888.00 2016-09-27 13:34:39.125 271 12547.23 27.77 54370.32 88888.00 2016-09-27 13:34:39.250 271 12547.25 27.80 54370.30 88888.00 2016-09-27 13:34:39.375 271 12547.30 27.80 54370.25 88888.00 2016-09-27 13:34:39.500 271 12547.33 27.80 54370.22 88888.00 2016-09-27 13:34:39.625 271 12547.38 27.85 54370.22 88888.00 2016-09-27 13:34:39.750 271 12547.42 27.88 54370.20 88888.00 2016-09-27 13:34:39.875 271 12547.48 27.88 54370.18 88888.00 2016-09-27 13:34:40.000 271 12547.58 27.88 54370.15 88888.00 2016-09-27 13:34:40.125 271 12547.70 27.88 54370.12 88888.00 2016-09-27 13:34:40.250 271 12547.70 27.88 54370.12 88888.00 2016-09-27 13:34:40.375 271 12547.80 27.88 54370.10 88888.00 2016-09-27 13:34:40.500 271 12547.90 27.85 54370.05 88888.00 2016-09-27 13:34:40.625 271 12547.92 27.80 54370.05 88888.00 2016-09-27 13:34:40.750 271 12547.92 27.82 54370.00 88888.00 2016-09-27 13:34:40.875 271 12548.00 27.80 54370.00 88888.00 2016-09-27 13:34:41.000 271 12548.00 27.75 54369.95 88888.00 2016-09-27 13:34:41.125 271 12548.00 27.73 54369.97 88888.00 2016-09-27 13:34:41.250 271 12548.00 27.68 54369.95 88888.00 2016-09-27 13:34:41.375 271 12548.02 27.68 54369.95 88888.00 2016-09-27 13:34:41.500 271 12548.08 27.62 54369.93 88888.00 2016-09-27 13:34:41.625 271 12548.23 27.62 54369.90 88888.00 2016-09-27 13:34:41.750 271 12548.27 27.57 54369.90 88888.00 2016-09-27 13:34:41.875 271 12548.25 27.52 54369.85 88888.00 2016-09-27 13:34:42.000 271 12548.30 27.50 54369.82 88888.00 2016-09-27 13:34:42.125 271 12548.40 27.45 54369.80 88888.00 2016-09-27 13:34:42.250 271 12548.42 27.40 54369.82 88888.00 2016-09-27 13:34:42.375 271 12548.55 27.40 54369.78 88888.00 2016-09-27 13:34:42.500 271 12548.55 27.32 54369.75 88888.00 2016-09-27 13:34:42.625 271 12548.58 27.27 54369.72 88888.00 2016-09-27 13:34:42.750 271 12548.62 27.25 54369.72 88888.00 2016-09-27 13:34:42.875 271 12548.67 27.20 54369.75 88888.00 2016-09-27 13:34:43.000 271 12548.70 27.18 54369.75 88888.00 2016-09-27 13:34:43.125 271 12548.73 27.18 54369.72 88888.00 2016-09-27 13:34:43.250 271 12548.73 27.12 54369.72 88888.00 2016-09-27 13:34:43.375 271 12548.80 27.10 54369.68 88888.00 2016-09-27 13:34:43.500 271 12548.83 27.12 54369.65 88888.00 2016-09-27 13:34:43.625 271 12548.90 27.15 54369.65 88888.00 2016-09-27 13:34:43.750 271 12548.98 27.20 54369.62 88888.00 2016-09-27 13:34:43.875 271 12548.95 27.23 54369.62 88888.00 2016-09-27 13:34:44.000 271 12548.92 27.25 54369.60 88888.00 2016-09-27 13:34:44.125 271 12548.95 27.27 54369.57 88888.00 2016-09-27 13:34:44.250 271 12548.95 27.35 54369.55 88888.00 2016-09-27 13:34:44.375 271 12549.00 27.43 54369.55 88888.00 2016-09-27 13:34:44.500 271 12548.98 27.48 54369.50 88888.00 2016-09-27 13:34:44.625 271 12548.95 27.52 54369.53 88888.00 2016-09-27 13:34:44.750 271 12548.92 27.60 54369.50 88888.00 2016-09-27 13:34:44.875 271 12548.83 27.68 54369.47 88888.00 2016-09-27 13:34:45.000 271 12548.83 27.73 54369.40 88888.00 2016-09-27 13:34:45.125 271 12548.83 27.77 54369.40 88888.00 2016-09-27 13:34:45.250 271 12548.85 27.82 54369.38 88888.00 2016-09-27 13:34:45.375 271 12548.88 27.85 54369.35 88888.00 2016-09-27 13:34:45.500 271 12548.85 27.88 54369.35 88888.00 2016-09-27 13:34:45.625 271 12548.85 27.93 54369.35 88888.00 2016-09-27 13:34:45.750 271 12548.83 27.95 54369.35 88888.00 2016-09-27 13:34:45.875 271 12548.75 28.00 54369.35 88888.00 2016-09-27 13:34:46.000 271 12548.70 27.98 54369.30 88888.00 2016-09-27 13:34:46.125 271 12548.67 27.98 54369.28 88888.00 2016-09-27 13:34:46.250 271 12548.70 28.00 54369.28 88888.00 2016-09-27 13:34:46.375 271 12548.70 28.05 54369.28 88888.00 2016-09-27 13:34:46.500 271 12548.58 28.07 54369.25 88888.00 2016-09-27 13:34:46.625 271 12548.55 28.07 54369.25 88888.00 2016-09-27 13:34:46.750 271 12548.50 28.07 54369.22 88888.00 2016-09-27 13:34:46.875 271 12548.50 28.07 54369.22 88888.00 2016-09-27 13:34:47.000 271 12548.50 28.10 54369.25 88888.00 2016-09-27 13:34:47.125 271 12548.45 28.10 54369.28 88888.00 2016-09-27 13:34:47.250 271 12548.40 28.12 54369.25 88888.00 2016-09-27 13:34:47.375 271 12548.42 28.15 54369.22 88888.00 2016-09-27 13:34:47.500 271 12548.38 28.15 54369.20 88888.00 2016-09-27 13:34:47.625 271 12548.30 28.12 54369.20 88888.00 2016-09-27 13:34:47.750 271 12548.25 28.18 54369.25 88888.00 2016-09-27 13:34:47.875 271 12548.23 28.18 54369.25 88888.00 2016-09-27 13:34:48.000 271 12548.23 28.23 54369.22 88888.00 2016-09-27 13:34:48.125 271 12548.20 28.23 54369.28 88888.00 2016-09-27 13:34:48.250 271 12548.08 28.23 54369.28 88888.00 2016-09-27 13:34:48.375 271 12548.00 28.25 54369.25 88888.00 2016-09-27 13:34:48.500 271 12547.92 28.27 54369.28 88888.00 2016-09-27 13:34:48.625 271 12547.88 28.30 54369.28 88888.00 2016-09-27 13:34:48.750 271 12547.83 28.30 54369.22 88888.00 2016-09-27 13:34:48.875 271 12547.75 28.30 54369.22 88888.00 2016-09-27 13:34:49.000 271 12547.67 28.35 54369.22 88888.00 2016-09-27 13:34:49.125 271 12547.67 28.40 54369.25 88888.00 2016-09-27 13:34:49.250 271 12547.67 28.45 54369.28 88888.00 2016-09-27 13:34:49.375 271 12547.65 28.48 54369.30 88888.00 2016-09-27 13:34:49.500 271 12547.62 28.52 54369.28 88888.00 2016-09-27 13:34:49.625 271 12547.60 28.52 54369.25 88888.00 2016-09-27 13:34:49.750 271 12547.50 28.57 54369.25 88888.00 2016-09-27 13:34:49.875 271 12547.45 28.60 54369.28 88888.00 2016-09-27 13:34:50.000 271 12547.42 28.62 54369.25 88888.00 2016-09-27 13:34:50.125 271 12547.40 28.68 54369.25 88888.00 2016-09-27 13:34:50.250 271 12547.38 28.70 54369.28 88888.00 2016-09-27 13:34:50.375 271 12547.35 28.75 54369.25 88888.00 2016-09-27 13:34:50.500 271 12547.25 28.77 54369.22 88888.00 2016-09-27 13:34:50.625 271 12547.15 28.82 54369.22 88888.00 2016-09-27 13:34:50.750 271 12547.12 28.90 54369.22 88888.00 2016-09-27 13:34:50.875 271 12547.12 28.98 54369.22 88888.00 2016-09-27 13:34:51.000 271 12547.12 29.05 54369.18 88888.00 2016-09-27 13:34:51.125 271 12547.10 29.15 54369.20 88888.00 2016-09-27 13:34:51.250 271 12547.05 29.23 54369.20 88888.00 2016-09-27 13:34:51.375 271 12547.12 29.27 54369.20 88888.00 2016-09-27 13:34:51.500 271 12547.05 29.35 54369.15 88888.00 2016-09-27 13:34:51.625 271 12546.95 29.43 54369.12 88888.00 2016-09-27 13:34:51.750 271 12546.95 29.50 54369.15 88888.00 2016-09-27 13:34:51.875 271 12546.90 29.57 54369.12 88888.00 2016-09-27 13:34:52.000 271 12546.92 29.60 54369.10 88888.00 2016-09-27 13:34:52.125 271 12546.88 29.68 54369.12 88888.00 2016-09-27 13:34:52.250 271 12546.80 29.70 54369.15 88888.00 2016-09-27 13:34:52.375 271 12546.80 29.75 54369.15 88888.00 2016-09-27 13:34:52.500 271 12546.80 29.77 54369.10 88888.00 2016-09-27 13:34:52.625 271 12546.75 29.80 54369.12 88888.00 2016-09-27 13:34:52.750 271 12546.70 29.80 54369.12 88888.00 2016-09-27 13:34:52.875 271 12546.67 29.80 54369.12 88888.00 2016-09-27 13:34:53.000 271 12546.60 29.80 54369.12 88888.00 2016-09-27 13:34:53.125 271 12546.52 29.82 54369.15 88888.00 2016-09-27 13:34:53.250 271 12546.45 29.80 54369.15 88888.00 2016-09-27 13:34:53.375 271 12546.42 29.82 54369.15 88888.00 2016-09-27 13:34:53.500 271 12546.42 29.80 54369.15 88888.00 2016-09-27 13:34:53.625 271 12546.42 29.77 54369.18 88888.00 2016-09-27 13:34:53.750 271 12546.38 29.77 54369.18 88888.00 2016-09-27 13:34:53.875 271 12546.33 29.75 54369.18 88888.00 2016-09-27 13:34:54.000 271 12546.27 29.70 54369.15 88888.00 2016-09-27 13:34:54.125 271 12546.23 29.70 54369.18 88888.00 2016-09-27 13:34:54.250 271 12546.25 29.73 54369.22 88888.00 2016-09-27 13:34:54.375 271 12546.25 29.75 54369.22 88888.00 2016-09-27 13:34:54.500 271 12546.15 29.77 54369.20 88888.00 2016-09-27 13:34:54.625 271 12546.12 29.75 54369.18 88888.00 2016-09-27 13:34:54.750 271 12546.12 29.77 54369.18 88888.00 2016-09-27 13:34:54.875 271 12546.12 29.80 54369.20 88888.00 2016-09-27 13:34:55.000 271 12546.08 29.82 54369.20 88888.00 2016-09-27 13:34:55.125 271 12546.02 29.82 54369.20 88888.00 2016-09-27 13:34:55.250 271 12546.00 29.85 54369.18 88888.00 2016-09-27 13:34:55.375 271 12546.02 29.93 54369.18 88888.00 2016-09-27 13:34:55.500 271 12546.00 29.98 54369.18 88888.00 2016-09-27 13:34:55.625 271 12546.00 30.02 54369.18 88888.00 2016-09-27 13:34:55.750 271 12546.02 30.10 54369.20 88888.00 2016-09-27 13:34:55.875 271 12546.02 30.18 54369.20 88888.00 2016-09-27 13:34:56.000 271 12546.00 30.25 54369.20 88888.00 2016-09-27 13:34:56.125 271 12546.02 30.27 54369.18 88888.00 2016-09-27 13:34:56.250 271 12545.98 30.32 54369.20 88888.00 2016-09-27 13:34:56.375 271 12545.98 30.43 54369.20 88888.00 2016-09-27 13:34:56.500 271 12545.95 30.45 54369.20 88888.00 2016-09-27 13:34:56.625 271 12545.90 30.48 54369.20 88888.00 2016-09-27 13:34:56.750 271 12545.92 30.52 54369.18 88888.00 2016-09-27 13:34:56.875 271 12545.98 30.55 54369.20 88888.00 2016-09-27 13:34:57.000 271 12545.98 30.60 54369.18 88888.00 2016-09-27 13:34:57.125 271 12545.98 30.62 54369.18 88888.00 2016-09-27 13:34:57.250 271 12545.88 30.57 54369.20 88888.00 2016-09-27 13:34:57.375 271 12545.90 30.62 54369.20 88888.00 2016-09-27 13:34:57.500 271 12545.88 30.60 54369.20 88888.00 2016-09-27 13:34:57.625 271 12545.85 30.57 54369.20 88888.00 2016-09-27 13:34:57.750 271 12545.83 30.52 54369.22 88888.00 2016-09-27 13:34:57.875 271 12545.80 30.45 54369.25 88888.00 2016-09-27 13:34:58.000 271 12545.83 30.43 54369.25 88888.00 2016-09-27 13:34:58.125 271 12545.92 30.38 54369.28 88888.00 2016-09-27 13:34:58.250 271 12545.95 30.30 54369.28 88888.00 2016-09-27 13:34:58.375 271 12545.90 30.25 54369.22 88888.00 2016-09-27 13:34:58.500 271 12545.83 30.20 54369.25 88888.00 2016-09-27 13:34:58.625 271 12545.77 30.15 54369.22 88888.00 2016-09-27 13:34:58.750 271 12545.70 30.10 54369.25 88888.00 2016-09-27 13:34:58.875 271 12545.62 30.05 54369.25 88888.00 2016-09-27 13:34:59.000 271 12545.60 29.98 54369.22 88888.00 2016-09-27 13:34:59.125 271 12545.58 29.90 54369.25 88888.00 2016-09-27 13:34:59.250 271 12545.55 29.80 54369.25 88888.00 2016-09-27 13:34:59.375 271 12545.55 29.75 54369.28 88888.00 2016-09-27 13:34:59.500 271 12545.50 29.62 54369.28 88888.00 2016-09-27 13:34:59.625 271 12545.48 29.55 54369.25 88888.00 2016-09-27 13:34:59.750 271 12545.52 29.43 54369.25 88888.00 2016-09-27 13:34:59.875 271 12545.52 29.32 54369.25 88888.00 2016-09-27 13:35:00.000 271 12545.52 29.20 54369.22 88888.00 2016-09-27 13:35:00.125 271 12545.55 29.07 54369.22 88888.00 2016-09-27 13:35:00.250 271 12545.58 28.95 54369.25 88888.00 2016-09-27 13:35:00.375 271 12545.62 28.82 54369.20 88888.00 2016-09-27 13:35:00.500 271 12545.65 28.70 54369.20 88888.00 2016-09-27 13:35:00.625 271 12545.70 28.55 54369.18 88888.00 2016-09-27 13:35:00.750 271 12545.73 28.45 54369.18 88888.00 2016-09-27 13:35:00.875 271 12545.77 28.32 54369.15 88888.00 2016-09-27 13:35:01.000 271 12545.83 28.23 54369.15 88888.00 2016-09-27 13:35:01.125 271 12545.85 28.12 54369.12 88888.00 2016-09-27 13:35:01.250 271 12545.88 28.00 54369.12 88888.00 2016-09-27 13:35:01.375 271 12545.90 27.93 54369.12 88888.00 2016-09-27 13:35:01.500 271 12545.90 27.82 54369.12 88888.00 2016-09-27 13:35:01.625 271 12545.95 27.75 54369.10 88888.00 2016-09-27 13:35:01.750 271 12545.95 27.68 54369.07 88888.00 2016-09-27 13:35:01.875 271 12545.95 27.57 54369.05 88888.00 2016-09-27 13:35:02.000 271 12545.95 27.50 54369.05 88888.00 2016-09-27 13:35:02.125 271 12545.95 27.38 54369.03 88888.00 2016-09-27 13:35:02.250 271 12545.92 27.23 54369.00 88888.00 2016-09-27 13:35:02.375 271 12545.98 27.18 54369.03 88888.00 2016-09-27 13:35:02.500 271 12546.02 27.07 54369.03 88888.00 2016-09-27 13:35:02.625 271 12546.10 26.95 54369.03 88888.00 2016-09-27 13:35:02.750 271 12546.12 26.88 54368.97 88888.00 2016-09-27 13:35:02.875 271 12546.10 26.77 54368.97 88888.00 2016-09-27 13:35:03.000 271 12546.08 26.70 54368.97 88888.00 2016-09-27 13:35:03.125 271 12546.15 26.65 54368.97 88888.00 2016-09-27 13:35:03.250 271 12546.15 26.52 54368.97 88888.00 2016-09-27 13:35:03.375 271 12546.12 26.43 54368.95 88888.00 2016-09-27 13:35:03.500 271 12546.15 26.32 54368.93 88888.00 2016-09-27 13:35:03.625 271 12546.25 26.25 54368.93 88888.00 2016-09-27 13:35:03.750 271 12546.30 26.20 54368.90 88888.00 2016-09-27 13:35:03.875 271 12546.30 26.15 54368.90 88888.00 2016-09-27 13:35:04.000 271 12546.35 26.07 54368.85 88888.00 2016-09-27 13:35:04.125 271 12546.38 26.00 54368.90 88888.00 2016-09-27 13:35:04.250 271 12546.40 25.88 54368.88 88888.00 2016-09-27 13:35:04.375 271 12546.40 25.85 54368.85 88888.00 2016-09-27 13:35:04.500 271 12546.38 25.80 54368.82 88888.00 2016-09-27 13:35:04.625 271 12546.38 25.77 54368.80 88888.00 2016-09-27 13:35:04.750 271 12546.40 25.75 54368.80 88888.00 2016-09-27 13:35:04.875 271 12546.40 25.73 54368.80 88888.00 2016-09-27 13:35:05.000 271 12546.42 25.68 54368.80 88888.00 2016-09-27 13:35:05.125 271 12546.45 25.65 54368.78 88888.00 2016-09-27 13:35:05.250 271 12546.45 25.57 54368.75 88888.00 2016-09-27 13:35:05.375 271 12546.48 25.57 54368.75 88888.00 2016-09-27 13:35:05.500 271 12546.45 25.50 54368.75 88888.00 2016-09-27 13:35:05.625 271 12546.48 25.48 54368.72 88888.00 2016-09-27 13:35:05.750 271 12546.52 25.43 54368.72 88888.00 2016-09-27 13:35:05.875 271 12546.48 25.43 54368.70 88888.00 2016-09-27 13:35:06.000 271 12546.40 25.35 54368.65 88888.00 2016-09-27 13:35:06.125 271 12546.40 25.27 54368.65 88888.00 2016-09-27 13:35:06.250 271 12546.40 25.23 54368.65 88888.00 2016-09-27 13:35:06.375 271 12546.42 25.20 54368.65 88888.00 2016-09-27 13:35:06.500 271 12546.42 25.15 54368.62 88888.00 2016-09-27 13:35:06.625 271 12546.40 25.05 54368.62 88888.00 2016-09-27 13:35:06.750 271 12546.38 24.98 54368.60 88888.00 2016-09-27 13:35:06.875 271 12546.30 24.95 54368.60 88888.00 2016-09-27 13:35:07.000 271 12546.30 24.93 54368.60 88888.00 2016-09-27 13:35:07.125 271 12546.27 24.90 54368.62 88888.00 2016-09-27 13:35:07.250 271 12546.23 24.88 54368.62 88888.00 2016-09-27 13:35:07.375 271 12546.20 24.85 54368.60 88888.00 2016-09-27 13:35:07.500 271 12546.15 24.82 54368.60 88888.00 2016-09-27 13:35:07.625 271 12546.08 24.75 54368.57 88888.00 2016-09-27 13:35:07.750 271 12546.05 24.75 54368.55 88888.00 2016-09-27 13:35:07.875 271 12546.00 24.75 54368.60 88888.00 2016-09-27 13:35:08.000 271 12545.90 24.75 54368.57 88888.00 2016-09-27 13:35:08.125 271 12545.83 24.75 54368.57 88888.00 2016-09-27 13:35:08.250 271 12545.77 24.77 54368.55 88888.00 2016-09-27 13:35:08.375 271 12545.73 24.80 54368.55 88888.00 2016-09-27 13:35:08.500 271 12545.60 24.80 54368.53 88888.00 2016-09-27 13:35:08.625 271 12545.55 24.82 54368.53 88888.00 2016-09-27 13:35:08.750 271 12545.52 24.85 54368.53 88888.00 2016-09-27 13:35:08.875 271 12545.42 24.93 54368.53 88888.00 2016-09-27 13:35:09.000 271 12545.35 24.95 54368.50 88888.00 2016-09-27 13:35:09.125 271 12545.27 25.02 54368.47 88888.00 2016-09-27 13:35:09.250 271 12545.20 25.10 54368.50 88888.00 2016-09-27 13:35:09.375 271 12545.12 25.15 54368.50 88888.00 2016-09-27 13:35:09.500 271 12544.98 25.20 54368.47 88888.00 2016-09-27 13:35:09.625 271 12544.95 25.27 54368.47 88888.00 2016-09-27 13:35:09.750 271 12544.98 25.35 54368.47 88888.00 2016-09-27 13:35:09.875 271 12544.88 25.40 54368.47 88888.00 2016-09-27 13:35:10.000 271 12544.80 25.48 54368.45 88888.00 2016-09-27 13:35:10.125 271 12544.77 25.52 54368.47 88888.00 2016-09-27 13:35:10.250 271 12544.75 25.57 54368.50 88888.00 2016-09-27 13:35:10.375 271 12544.73 25.62 54368.47 88888.00 2016-09-27 13:35:10.500 271 12544.62 25.68 54368.45 88888.00 2016-09-27 13:35:10.625 271 12544.48 25.70 54368.43 88888.00 2016-09-27 13:35:10.750 271 12544.35 25.73 54368.47 88888.00 2016-09-27 13:35:10.875 271 12544.27 25.80 54368.47 88888.00 2016-09-27 13:35:11.000 271 12544.20 25.80 54368.45 88888.00 2016-09-27 13:35:11.125 271 12544.15 25.88 54368.43 88888.00 2016-09-27 13:35:11.250 271 12544.08 25.90 54368.45 88888.00 2016-09-27 13:35:11.375 271 12544.10 25.95 54368.45 88888.00 2016-09-27 13:35:11.500 271 12544.05 25.95 54368.45 88888.00 2016-09-27 13:35:11.625 271 12544.02 26.02 54368.45 88888.00 2016-09-27 13:35:11.750 271 12544.00 26.05 54368.43 88888.00 2016-09-27 13:35:11.875 271 12543.90 26.02 54368.43 88888.00 2016-09-27 13:35:12.000 271 12543.88 25.98 54368.43 88888.00 2016-09-27 13:35:12.125 271 12543.80 25.98 54368.45 88888.00 2016-09-27 13:35:12.250 271 12543.70 25.90 54368.45 88888.00 2016-09-27 13:35:12.375 271 12543.70 25.88 54368.45 88888.00 2016-09-27 13:35:12.500 271 12543.60 25.82 54368.43 88888.00 2016-09-27 13:35:12.625 271 12543.58 25.80 54368.43 88888.00 2016-09-27 13:35:12.750 271 12543.58 25.73 54368.43 88888.00 2016-09-27 13:35:12.875 271 12543.58 25.68 54368.45 88888.00 2016-09-27 13:35:13.000 271 12543.55 25.65 54368.43 88888.00 2016-09-27 13:35:13.125 271 12543.48 25.62 54368.43 88888.00 2016-09-27 13:35:13.250 271 12543.35 25.57 54368.43 88888.00 2016-09-27 13:35:13.375 271 12543.38 25.50 54368.40 88888.00 2016-09-27 13:35:13.500 271 12543.35 25.45 54368.40 88888.00 2016-09-27 13:35:13.625 271 12543.27 25.43 54368.43 88888.00 2016-09-27 13:35:13.750 271 12543.23 25.38 54368.40 88888.00 2016-09-27 13:35:13.875 271 12543.23 25.35 54368.38 88888.00 2016-09-27 13:35:14.000 271 12543.20 25.30 54368.40 88888.00 2016-09-27 13:35:14.125 271 12543.17 25.30 54368.40 88888.00 2016-09-27 13:35:14.250 271 12543.10 25.27 54368.40 88888.00 2016-09-27 13:35:14.375 271 12543.10 25.25 54368.38 88888.00 2016-09-27 13:35:14.500 271 12543.15 25.23 54368.38 88888.00 2016-09-27 13:35:14.625 271 12543.23 25.20 54368.38 88888.00 2016-09-27 13:35:14.750 271 12543.23 25.18 54368.38 88888.00 2016-09-27 13:35:14.875 271 12543.20 25.15 54368.38 88888.00 2016-09-27 13:35:15.000 271 12543.20 25.15 54368.38 88888.00 2016-09-27 13:35:15.125 271 12543.15 25.18 54368.35 88888.00 2016-09-27 13:35:15.250 271 12543.08 25.15 54368.38 88888.00 2016-09-27 13:35:15.375 271 12543.05 25.18 54368.35 88888.00 2016-09-27 13:35:15.500 271 12543.02 25.15 54368.32 88888.00 2016-09-27 13:35:15.625 271 12543.02 25.18 54368.30 88888.00 2016-09-27 13:35:15.750 271 12543.05 25.15 54368.30 88888.00 2016-09-27 13:35:15.875 271 12543.05 25.18 54368.30 88888.00 2016-09-27 13:35:16.000 271 12543.02 25.18 54368.32 88888.00 2016-09-27 13:35:16.125 271 12543.05 25.15 54368.30 88888.00 2016-09-27 13:35:16.250 271 12543.05 25.10 54368.32 88888.00 2016-09-27 13:35:16.375 271 12543.05 25.12 54368.30 88888.00 2016-09-27 13:35:16.500 271 12543.08 25.12 54368.30 88888.00 2016-09-27 13:35:16.625 271 12543.08 25.10 54368.28 88888.00 2016-09-27 13:35:16.750 271 12543.08 25.05 54368.28 88888.00 2016-09-27 13:35:16.875 271 12543.10 25.05 54368.28 88888.00 2016-09-27 13:35:17.000 271 12543.08 25.00 54368.22 88888.00 2016-09-27 13:35:17.125 271 12543.05 25.00 54368.25 88888.00 2016-09-27 13:35:17.250 271 12543.02 24.98 54368.25 88888.00 2016-09-27 13:35:17.375 271 12543.05 25.02 54368.28 88888.00 2016-09-27 13:35:17.500 271 12543.05 25.02 54368.25 88888.00 2016-09-27 13:35:17.625 271 12543.02 25.02 54368.28 88888.00 2016-09-27 13:35:17.750 271 12542.98 25.00 54368.28 88888.00 2016-09-27 13:35:17.875 271 12542.95 25.07 54368.25 88888.00 2016-09-27 13:35:18.000 271 12542.88 25.15 54368.25 88888.00 2016-09-27 13:35:18.125 271 12542.85 25.20 54368.28 88888.00 2016-09-27 13:35:18.250 271 12542.83 25.23 54368.28 88888.00 2016-09-27 13:35:18.375 271 12542.83 25.25 54368.28 88888.00 2016-09-27 13:35:18.500 271 12542.75 25.27 54368.22 88888.00 2016-09-27 13:35:18.625 271 12542.65 25.35 54368.25 88888.00 2016-09-27 13:35:18.750 271 12542.58 25.40 54368.28 88888.00 2016-09-27 13:35:18.875 271 12542.48 25.50 54368.25 88888.00 2016-09-27 13:35:19.000 271 12542.40 25.55 54368.25 88888.00 2016-09-27 13:35:19.125 271 12542.38 25.60 54368.22 88888.00 2016-09-27 13:35:19.250 271 12542.30 25.65 54368.28 88888.00 2016-09-27 13:35:19.375 271 12542.30 25.73 54368.25 88888.00 2016-09-27 13:35:19.500 271 12542.20 25.77 54368.25 88888.00 2016-09-27 13:35:19.625 271 12542.12 25.88 54368.25 88888.00 2016-09-27 13:35:19.750 271 12542.10 25.95 54368.25 88888.00 2016-09-27 13:35:19.875 271 12542.00 25.95 54368.22 88888.00 2016-09-27 13:35:20.000 271 12541.98 26.02 54368.20 88888.00 2016-09-27 13:35:20.125 271 12541.92 26.05 54368.20 88888.00 2016-09-27 13:35:20.250 271 12541.83 26.07 54368.20 88888.00 2016-09-27 13:35:20.375 271 12541.80 26.18 54368.20 88888.00 2016-09-27 13:35:20.500 271 12541.83 26.20 54368.18 88888.00 2016-09-27 13:35:20.625 271 12541.90 26.25 54368.18 88888.00 2016-09-27 13:35:20.750 271 12541.90 26.27 54368.15 88888.00 2016-09-27 13:35:20.875 271 12541.88 26.32 54368.15 88888.00 2016-09-27 13:35:21.000 271 12541.90 26.35 54368.10 88888.00 2016-09-27 13:35:21.125 271 12541.90 26.38 54368.10 88888.00 2016-09-27 13:35:21.250 271 12541.85 26.40 54368.07 88888.00 2016-09-27 13:35:21.375 271 12541.92 26.43 54368.05 88888.00 2016-09-27 13:35:21.500 271 12541.98 26.45 54368.05 88888.00 2016-09-27 13:35:21.625 271 12542.05 26.48 54368.05 88888.00 2016-09-27 13:35:21.750 271 12542.12 26.55 54368.03 88888.00 2016-09-27 13:35:21.875 271 12542.15 26.55 54368.00 88888.00 2016-09-27 13:35:22.000 271 12542.17 26.55 54367.97 88888.00 2016-09-27 13:35:22.125 271 12542.33 26.60 54367.97 88888.00 2016-09-27 13:35:22.250 271 12542.38 26.57 54367.93 88888.00 2016-09-27 13:35:22.375 271 12542.45 26.57 54367.93 88888.00 2016-09-27 13:35:22.500 271 12542.48 26.57 54367.85 88888.00 2016-09-27 13:35:22.625 271 12542.52 26.60 54367.82 88888.00 2016-09-27 13:35:22.750 271 12542.55 26.57 54367.80 88888.00 2016-09-27 13:35:22.875 271 12542.67 26.60 54367.78 88888.00 2016-09-27 13:35:23.000 271 12542.75 26.57 54367.72 88888.00 2016-09-27 13:35:23.125 271 12542.88 26.52 54367.70 88888.00 2016-09-27 13:35:23.250 271 12542.95 26.50 54367.68 88888.00 2016-09-27 13:35:23.375 271 12543.02 26.50 54367.65 88888.00 2016-09-27 13:35:23.500 271 12543.05 26.43 54367.62 88888.00 2016-09-27 13:35:23.625 271 12543.08 26.40 54367.60 88888.00 2016-09-27 13:35:23.750 271 12543.12 26.35 54367.60 88888.00 2016-09-27 13:35:23.875 271 12543.15 26.35 54367.62 88888.00 2016-09-27 13:35:24.000 271 12543.15 26.27 54367.57 88888.00 2016-09-27 13:35:24.125 271 12543.15 26.25 54367.60 88888.00 2016-09-27 13:35:24.250 271 12543.08 26.20 54367.57 88888.00 2016-09-27 13:35:24.375 271 12543.05 26.18 54367.55 88888.00 2016-09-27 13:35:24.500 271 12543.08 26.10 54367.55 88888.00 2016-09-27 13:35:24.625 271 12543.12 26.07 54367.53 88888.00 2016-09-27 13:35:24.750 271 12543.12 26.05 54367.50 88888.00 2016-09-27 13:35:24.875 271 12543.17 26.02 54367.50 88888.00 2016-09-27 13:35:25.000 271 12543.17 26.00 54367.47 88888.00 2016-09-27 13:35:25.125 271 12543.17 25.95 54367.47 88888.00 2016-09-27 13:35:25.250 271 12543.20 25.95 54367.45 88888.00 2016-09-27 13:35:25.375 271 12543.20 25.98 54367.45 88888.00 2016-09-27 13:35:25.500 271 12543.15 25.95 54367.43 88888.00 2016-09-27 13:35:25.625 271 12543.17 25.98 54367.43 88888.00 2016-09-27 13:35:25.750 271 12543.17 26.00 54367.43 88888.00 2016-09-27 13:35:25.875 271 12543.15 26.00 54367.43 88888.00 2016-09-27 13:35:26.000 271 12543.12 25.98 54367.38 88888.00 2016-09-27 13:35:26.125 271 12543.12 26.00 54367.38 88888.00 2016-09-27 13:35:26.250 271 12543.08 26.02 54367.35 88888.00 2016-09-27 13:35:26.375 271 12543.05 26.02 54367.35 88888.00 2016-09-27 13:35:26.500 271 12543.08 26.07 54367.35 88888.00 2016-09-27 13:35:26.625 271 12543.05 26.07 54367.35 88888.00 2016-09-27 13:35:26.750 271 12542.98 26.07 54367.32 88888.00 2016-09-27 13:35:26.875 271 12542.90 26.10 54367.32 88888.00 2016-09-27 13:35:27.000 271 12542.88 26.07 54367.28 88888.00 2016-09-27 13:35:27.125 271 12542.90 26.10 54367.28 88888.00 2016-09-27 13:35:27.250 271 12542.88 26.10 54367.28 88888.00 2016-09-27 13:35:27.375 271 12542.90 26.07 54367.28 88888.00 2016-09-27 13:35:27.500 271 12542.88 26.07 54367.25 88888.00 2016-09-27 13:35:27.625 271 12542.85 26.07 54367.25 88888.00 2016-09-27 13:35:27.750 271 12542.83 26.02 54367.25 88888.00 2016-09-27 13:35:27.875 271 12542.80 26.00 54367.25 88888.00 2016-09-27 13:35:28.000 271 12542.75 26.00 54367.22 88888.00 2016-09-27 13:35:28.125 271 12542.70 26.02 54367.28 88888.00 2016-09-27 13:35:28.250 271 12542.58 26.02 54367.22 88888.00 2016-09-27 13:35:28.375 271 12542.60 26.00 54367.22 88888.00 2016-09-27 13:35:28.500 271 12542.62 26.00 54367.22 88888.00 2016-09-27 13:35:28.625 271 12542.62 26.05 54367.22 88888.00 2016-09-27 13:35:28.750 271 12542.58 26.10 54367.20 88888.00 2016-09-27 13:35:28.875 271 12542.58 26.07 54367.20 88888.00 2016-09-27 13:35:29.000 271 12542.50 26.07 54367.18 88888.00 2016-09-27 13:35:29.125 271 12542.50 26.12 54367.20 88888.00 2016-09-27 13:35:29.250 271 12542.55 26.12 54367.18 88888.00 2016-09-27 13:35:29.375 271 12542.55 26.12 54367.18 88888.00 2016-09-27 13:35:29.500 271 12542.45 26.12 54367.20 88888.00 2016-09-27 13:35:29.625 271 12542.38 26.15 54367.18 88888.00 2016-09-27 13:35:29.750 271 12542.38 26.20 54367.18 88888.00 2016-09-27 13:35:29.875 271 12542.35 26.20 54367.15 88888.00 2016-09-27 13:35:30.000 271 12542.30 26.25 54367.12 88888.00 2016-09-27 13:35:30.125 271 12542.30 26.27 54367.12 88888.00 2016-09-27 13:35:30.250 271 12542.20 26.30 54367.12 88888.00 2016-09-27 13:35:30.375 271 12542.15 26.30 54367.12 88888.00 2016-09-27 13:35:30.500 271 12542.05 26.30 54367.12 88888.00 2016-09-27 13:35:30.625 271 12542.00 26.30 54367.12 88888.00 2016-09-27 13:35:30.750 271 12541.98 26.32 54367.10 88888.00 2016-09-27 13:35:30.875 271 12541.95 26.32 54367.12 88888.00 2016-09-27 13:35:31.000 271 12541.85 26.30 54367.10 88888.00 2016-09-27 13:35:31.125 271 12541.80 26.30 54367.07 88888.00 2016-09-27 13:35:31.250 271 12541.73 26.25 54367.10 88888.00 2016-09-27 13:35:31.375 271 12541.67 26.25 54367.07 88888.00 2016-09-27 13:35:31.500 271 12541.62 26.25 54367.07 88888.00 2016-09-27 13:35:31.625 271 12541.60 26.23 54367.07 88888.00 2016-09-27 13:35:31.750 271 12541.55 26.23 54367.07 88888.00 2016-09-27 13:35:31.875 271 12541.45 26.20 54367.07 88888.00 2016-09-27 13:35:32.000 271 12541.42 26.20 54367.05 88888.00 2016-09-27 13:35:32.125 271 12541.38 26.18 54367.07 88888.00 2016-09-27 13:35:32.250 271 12541.25 26.15 54367.05 88888.00 2016-09-27 13:35:32.375 271 12541.20 26.20 54367.05 88888.00 2016-09-27 13:35:32.500 271 12541.08 26.20 54367.05 88888.00 2016-09-27 13:35:32.625 271 12541.02 26.25 54367.07 88888.00 2016-09-27 13:35:32.750 271 12540.98 26.25 54367.07 88888.00 2016-09-27 13:35:32.875 271 12540.88 26.25 54367.05 88888.00 2016-09-27 13:35:33.000 271 12540.80 26.27 54367.03 88888.00 2016-09-27 13:35:33.125 271 12540.73 26.32 54367.05 88888.00 2016-09-27 13:35:33.250 271 12540.62 26.32 54367.10 88888.00 2016-09-27 13:35:33.375 271 12540.60 26.38 54367.07 88888.00 2016-09-27 13:35:33.500 271 12540.48 26.35 54367.10 88888.00 2016-09-27 13:35:33.625 271 12540.38 26.38 54367.05 88888.00 2016-09-27 13:35:33.750 271 12540.30 26.40 54367.05 88888.00 2016-09-27 13:35:33.875 271 12540.23 26.40 54367.07 88888.00 2016-09-27 13:35:34.000 271 12540.25 26.38 54367.07 88888.00 2016-09-27 13:35:34.125 271 12540.23 26.35 54367.05 88888.00 2016-09-27 13:35:34.250 271 12540.12 26.30 54367.05 88888.00 2016-09-27 13:35:34.375 271 12540.08 26.27 54367.05 88888.00 2016-09-27 13:35:34.500 271 12540.05 26.23 54367.10 88888.00 2016-09-27 13:35:34.625 271 12539.98 26.15 54367.10 88888.00 2016-09-27 13:35:34.750 271 12539.92 26.10 54367.07 88888.00 2016-09-27 13:35:34.875 271 12539.85 26.07 54367.10 88888.00 2016-09-27 13:35:35.000 271 12539.75 26.00 54367.10 88888.00 2016-09-27 13:35:35.125 271 12539.70 25.93 54367.10 88888.00 2016-09-27 13:35:35.250 271 12539.60 25.85 54367.15 88888.00 2016-09-27 13:35:35.375 271 12539.58 25.80 54367.15 88888.00 2016-09-27 13:35:35.500 271 12539.50 25.73 54367.18 88888.00 2016-09-27 13:35:35.625 271 12539.48 25.68 54367.20 88888.00 2016-09-27 13:35:35.750 271 12539.45 25.60 54367.20 88888.00 2016-09-27 13:35:35.875 271 12539.42 25.55 54367.20 88888.00 2016-09-27 13:35:36.000 271 12539.33 25.48 54367.22 88888.00 2016-09-27 13:35:36.125 271 12539.17 25.38 54367.22 88888.00 2016-09-27 13:35:36.250 271 12539.10 25.25 54367.25 88888.00 2016-09-27 13:35:36.375 271 12539.08 25.18 54367.25 88888.00 2016-09-27 13:35:36.500 271 12539.05 25.15 54367.28 88888.00 2016-09-27 13:35:36.625 271 12539.05 25.07 54367.30 88888.00 2016-09-27 13:35:36.750 271 12538.98 25.00 54367.30 88888.00 2016-09-27 13:35:36.875 271 12538.95 24.95 54367.30 88888.00 2016-09-27 13:35:37.000 271 12539.00 24.88 54367.30 88888.00 2016-09-27 13:35:37.125 271 12538.98 24.82 54367.32 88888.00 2016-09-27 13:35:37.250 271 12538.92 24.73 54367.30 88888.00 2016-09-27 13:35:37.375 271 12538.92 24.70 54367.30 88888.00 2016-09-27 13:35:37.500 271 12538.90 24.62 54367.30 88888.00 2016-09-27 13:35:37.625 271 12538.85 24.60 54367.32 88888.00 2016-09-27 13:35:37.750 271 12538.88 24.55 54367.32 88888.00 2016-09-27 13:35:37.875 271 12538.88 24.50 54367.35 88888.00 2016-09-27 13:35:38.000 271 12538.90 24.48 54367.35 88888.00 2016-09-27 13:35:38.125 271 12538.90 24.45 54367.35 88888.00 2016-09-27 13:35:38.250 271 12538.90 24.40 54367.35 88888.00 2016-09-27 13:35:38.375 271 12538.98 24.38 54367.35 88888.00 2016-09-27 13:35:38.500 271 12538.98 24.30 54367.35 88888.00 2016-09-27 13:35:38.625 271 12538.90 24.27 54367.35 88888.00 2016-09-27 13:35:38.750 271 12538.95 24.23 54367.38 88888.00 2016-09-27 13:35:38.875 271 12538.95 24.15 54367.38 88888.00 2016-09-27 13:35:39.000 271 12538.90 24.12 54367.38 88888.00 2016-09-27 13:35:39.125 271 12538.95 24.10 54367.38 88888.00 2016-09-27 13:35:39.250 271 12538.92 24.02 54367.38 88888.00 2016-09-27 13:35:39.375 271 12538.95 23.98 54367.40 88888.00 2016-09-27 13:35:39.500 271 12538.90 23.95 54367.40 88888.00 2016-09-27 13:35:39.625 271 12538.85 23.93 54367.38 88888.00 2016-09-27 13:35:39.750 271 12538.98 23.90 54367.40 88888.00 2016-09-27 13:35:39.875 271 12538.98 23.88 54367.40 88888.00 2016-09-27 13:35:40.000 271 12538.92 23.80 54367.40 88888.00 2016-09-27 13:35:40.125 271 12538.90 23.77 54367.40 88888.00 2016-09-27 13:35:40.250 271 12538.83 23.73 54367.40 88888.00 2016-09-27 13:35:40.375 271 12538.83 23.70 54367.38 88888.00 2016-09-27 13:35:40.500 271 12538.80 23.60 54367.38 88888.00 2016-09-27 13:35:40.625 271 12538.80 23.57 54367.40 88888.00 2016-09-27 13:35:40.750 271 12538.80 23.55 54367.45 88888.00 2016-09-27 13:35:40.875 271 12538.75 23.52 54367.47 88888.00 2016-09-27 13:35:41.000 271 12538.73 23.50 54367.47 88888.00 2016-09-27 13:35:41.125 271 12538.75 23.45 54367.50 88888.00 2016-09-27 13:35:41.250 271 12538.62 23.40 54367.53 88888.00 2016-09-27 13:35:41.375 271 12538.58 23.40 54367.53 88888.00 2016-09-27 13:35:41.500 271 12538.50 23.32 54367.53 88888.00 2016-09-27 13:35:41.625 271 12538.45 23.27 54367.55 88888.00 2016-09-27 13:35:41.750 271 12538.33 23.27 54367.53 88888.00 2016-09-27 13:35:41.875 271 12538.27 23.25 54367.55 88888.00 2016-09-27 13:35:42.000 271 12538.27 23.23 54367.53 88888.00 2016-09-27 13:35:42.125 271 12538.27 23.20 54367.60 88888.00 2016-09-27 13:35:42.250 271 12538.25 23.15 54367.60 88888.00 2016-09-27 13:35:42.375 271 12538.20 23.12 54367.57 88888.00 2016-09-27 13:35:42.500 271 12538.15 23.07 54367.57 88888.00 2016-09-27 13:35:42.625 271 12538.12 23.10 54367.57 88888.00 2016-09-27 13:35:42.750 271 12538.20 23.05 54367.62 88888.00 2016-09-27 13:35:42.875 271 12538.17 22.95 54367.62 88888.00 2016-09-27 13:35:43.000 271 12538.05 22.93 54367.62 88888.00 2016-09-27 13:35:43.125 271 12538.02 22.88 54367.65 88888.00 2016-09-27 13:35:43.250 271 12538.00 22.80 54367.70 88888.00 2016-09-27 13:35:43.375 271 12538.00 22.77 54367.70 88888.00 2016-09-27 13:35:43.500 271 12537.98 22.75 54367.68 88888.00 2016-09-27 13:35:43.625 271 12537.90 22.68 54367.68 88888.00 2016-09-27 13:35:43.750 271 12537.88 22.62 54367.70 88888.00 2016-09-27 13:35:43.875 271 12537.90 22.57 54367.70 88888.00 2016-09-27 13:35:44.000 271 12537.92 22.50 54367.70 88888.00 2016-09-27 13:35:44.125 271 12537.88 22.48 54367.72 88888.00 2016-09-27 13:35:44.250 271 12537.80 22.43 54367.75 88888.00 2016-09-27 13:35:44.375 271 12537.85 22.40 54367.78 88888.00 2016-09-27 13:35:44.500 271 12537.85 22.32 54367.75 88888.00 2016-09-27 13:35:44.625 271 12537.85 22.30 54367.78 88888.00 2016-09-27 13:35:44.750 271 12537.88 22.20 54367.78 88888.00 2016-09-27 13:35:44.875 271 12537.88 22.18 54367.82 88888.00 2016-09-27 13:35:45.000 271 12537.88 22.15 54367.82 88888.00 2016-09-27 13:35:45.125 271 12537.77 22.07 54367.82 88888.00 2016-09-27 13:35:45.250 271 12537.73 22.05 54367.88 88888.00 2016-09-27 13:35:45.375 271 12537.67 22.05 54367.90 88888.00 2016-09-27 13:35:45.500 271 12537.62 22.00 54367.88 88888.00 2016-09-27 13:35:45.625 271 12537.65 21.93 54367.90 88888.00 2016-09-27 13:35:45.750 271 12537.62 21.88 54367.93 88888.00 2016-09-27 13:35:45.875 271 12537.60 21.82 54367.95 88888.00 2016-09-27 13:35:46.000 271 12537.60 21.82 54367.95 88888.00 2016-09-27 13:35:46.125 271 12537.60 21.77 54367.95 88888.00 2016-09-27 13:35:46.250 271 12537.55 21.73 54367.97 88888.00 2016-09-27 13:35:46.375 271 12537.58 21.70 54367.97 88888.00 2016-09-27 13:35:46.500 271 12537.58 21.65 54368.00 88888.00 2016-09-27 13:35:46.625 271 12537.50 21.62 54368.00 88888.00 2016-09-27 13:35:46.750 271 12537.48 21.57 54368.00 88888.00 2016-09-27 13:35:46.875 271 12537.50 21.55 54368.00 88888.00 2016-09-27 13:35:47.000 271 12537.52 21.55 54368.03 88888.00 2016-09-27 13:35:47.125 271 12537.52 21.52 54368.03 88888.00 2016-09-27 13:35:47.250 271 12537.50 21.48 54368.07 88888.00 2016-09-27 13:35:47.375 271 12537.55 21.48 54368.05 88888.00 2016-09-27 13:35:47.500 271 12537.42 21.45 54368.07 88888.00 2016-09-27 13:35:47.625 271 12537.35 21.43 54368.07 88888.00 2016-09-27 13:35:47.750 271 12537.33 21.40 54368.10 88888.00 2016-09-27 13:35:47.875 271 12537.30 21.38 54368.10 88888.00 2016-09-27 13:35:48.000 271 12537.30 21.35 54368.12 88888.00 2016-09-27 13:35:48.125 271 12537.27 21.32 54368.15 88888.00 2016-09-27 13:35:48.250 271 12537.23 21.27 54368.18 88888.00 2016-09-27 13:35:48.375 271 12537.17 21.27 54368.18 88888.00 2016-09-27 13:35:48.500 271 12537.12 21.30 54368.18 88888.00 2016-09-27 13:35:48.625 271 12537.15 21.32 54368.18 88888.00 2016-09-27 13:35:48.750 271 12537.15 21.35 54368.18 88888.00 2016-09-27 13:35:48.875 271 12537.05 21.35 54368.20 88888.00 2016-09-27 13:35:49.000 271 12536.95 21.32 54368.20 88888.00 2016-09-27 13:35:49.125 271 12536.92 21.35 54368.22 88888.00 2016-09-27 13:35:49.250 271 12536.85 21.38 54368.25 88888.00 2016-09-27 13:35:49.375 271 12536.77 21.38 54368.25 88888.00 2016-09-27 13:35:49.500 271 12536.67 21.40 54368.28 88888.00 2016-09-27 13:35:49.625 271 12536.62 21.43 54368.28 88888.00 2016-09-27 13:35:49.750 271 12536.58 21.45 54368.28 88888.00 2016-09-27 13:35:49.875 271 12536.52 21.48 54368.30 88888.00 2016-09-27 13:35:50.000 271 12536.42 21.50 54368.32 88888.00 2016-09-27 13:35:50.125 271 12536.33 21.50 54368.35 88888.00 2016-09-27 13:35:50.250 271 12536.23 21.48 54368.35 88888.00 2016-09-27 13:35:50.375 271 12536.15 21.50 54368.35 88888.00 2016-09-27 13:35:50.500 271 12536.05 21.48 54368.38 88888.00 2016-09-27 13:35:50.625 271 12536.05 21.45 54368.38 88888.00 2016-09-27 13:35:50.750 271 12536.02 21.43 54368.38 88888.00 2016-09-27 13:35:50.875 271 12536.00 21.43 54368.38 88888.00 2016-09-27 13:35:51.000 271 12536.00 21.48 54368.40 88888.00 2016-09-27 13:35:51.125 271 12536.00 21.43 54368.40 88888.00 2016-09-27 13:35:51.250 271 12535.88 21.40 54368.40 88888.00 2016-09-27 13:35:51.375 271 12535.83 21.40 54368.38 88888.00 2016-09-27 13:35:51.500 271 12535.83 21.43 54368.40 88888.00 2016-09-27 13:35:51.625 271 12535.83 21.40 54368.45 88888.00 2016-09-27 13:35:51.750 271 12535.80 21.40 54368.45 88888.00 2016-09-27 13:35:51.875 271 12535.88 21.38 54368.45 88888.00 2016-09-27 13:35:52.000 271 12535.83 21.43 54368.43 88888.00 2016-09-27 13:35:52.125 271 12535.77 21.40 54368.45 88888.00 2016-09-27 13:35:52.250 271 12535.77 21.40 54368.47 88888.00 2016-09-27 13:35:52.375 271 12535.70 21.45 54368.45 88888.00 2016-09-27 13:35:52.500 271 12535.67 21.48 54368.50 88888.00 2016-09-27 13:35:52.625 271 12535.67 21.50 54368.50 88888.00 2016-09-27 13:35:52.750 271 12535.62 21.55 54368.53 88888.00 2016-09-27 13:35:52.875 271 12535.58 21.55 54368.53 88888.00 2016-09-27 13:35:53.000 271 12535.52 21.55 54368.53 88888.00 2016-09-27 13:35:53.125 271 12535.50 21.52 54368.55 88888.00 2016-09-27 13:35:53.250 271 12535.45 21.55 54368.60 88888.00 2016-09-27 13:35:53.375 271 12535.50 21.60 54368.60 88888.00 2016-09-27 13:35:53.500 271 12535.52 21.65 54368.60 88888.00 2016-09-27 13:35:53.625 271 12535.55 21.68 54368.57 88888.00 2016-09-27 13:35:53.750 271 12535.58 21.68 54368.57 88888.00 2016-09-27 13:35:53.875 271 12535.60 21.68 54368.62 88888.00 2016-09-27 13:35:54.000 271 12535.55 21.68 54368.65 88888.00 2016-09-27 13:35:54.125 271 12535.52 21.70 54368.65 88888.00 2016-09-27 13:35:54.250 271 12535.55 21.68 54368.62 88888.00 2016-09-27 13:35:54.375 271 12535.58 21.68 54368.65 88888.00 2016-09-27 13:35:54.500 271 12535.55 21.68 54368.68 88888.00 2016-09-27 13:35:54.625 271 12535.62 21.68 54368.68 88888.00 2016-09-27 13:35:54.750 271 12535.65 21.60 54368.70 88888.00 2016-09-27 13:35:54.875 271 12535.65 21.57 54368.70 88888.00 2016-09-27 13:35:55.000 271 12535.70 21.55 54368.72 88888.00 2016-09-27 13:35:55.125 271 12535.70 21.52 54368.72 88888.00 2016-09-27 13:35:55.250 271 12535.73 21.45 54368.78 88888.00 2016-09-27 13:35:55.375 271 12535.83 21.48 54368.78 88888.00 2016-09-27 13:35:55.500 271 12535.90 21.43 54368.78 88888.00 2016-09-27 13:35:55.625 271 12535.88 21.40 54368.78 88888.00 2016-09-27 13:35:55.750 271 12535.90 21.35 54368.78 88888.00 2016-09-27 13:35:55.875 271 12535.98 21.35 54368.78 88888.00 2016-09-27 13:35:56.000 271 12536.00 21.35 54368.78 88888.00 2016-09-27 13:35:56.125 271 12536.08 21.32 54368.80 88888.00 2016-09-27 13:35:56.250 271 12536.08 21.25 54368.80 88888.00 2016-09-27 13:35:56.375 271 12536.10 21.30 54368.82 88888.00 2016-09-27 13:35:56.500 271 12536.10 21.35 54368.82 88888.00 2016-09-27 13:35:56.625 271 12536.15 21.38 54368.82 88888.00 2016-09-27 13:35:56.750 271 12536.20 21.38 54368.82 88888.00 2016-09-27 13:35:56.875 271 12536.25 21.38 54368.82 88888.00 2016-09-27 13:35:57.000 271 12536.25 21.40 54368.82 88888.00 2016-09-27 13:35:57.125 271 12536.27 21.40 54368.82 88888.00 2016-09-27 13:35:57.250 271 12536.25 21.43 54368.85 88888.00 2016-09-27 13:35:57.375 271 12536.25 21.43 54368.82 88888.00 2016-09-27 13:35:57.500 271 12536.27 21.45 54368.88 88888.00 2016-09-27 13:35:57.625 271 12536.30 21.52 54368.88 88888.00 2016-09-27 13:35:57.750 271 12536.33 21.52 54368.88 88888.00 2016-09-27 13:35:57.875 271 12536.30 21.52 54368.93 88888.00 2016-09-27 13:35:58.000 271 12536.23 21.52 54368.93 88888.00 2016-09-27 13:35:58.125 271 12536.15 21.52 54368.95 88888.00 2016-09-27 13:35:58.250 271 12536.15 21.55 54368.95 88888.00 2016-09-27 13:35:58.375 271 12536.10 21.55 54368.90 88888.00 2016-09-27 13:35:58.500 271 12535.98 21.55 54368.93 88888.00 2016-09-27 13:35:58.625 271 12535.88 21.57 54368.97 88888.00 2016-09-27 13:35:58.750 271 12535.80 21.57 54369.00 88888.00 2016-09-27 13:35:58.875 271 12535.73 21.55 54369.03 88888.00 2016-09-27 13:35:59.000 271 12535.62 21.55 54369.00 88888.00 2016-09-27 13:35:59.125 271 12535.48 21.52 54369.03 88888.00 2016-09-27 13:35:59.250 271 12535.38 21.55 54369.05 88888.00 2016-09-27 13:35:59.375 271 12535.35 21.55 54369.07 88888.00 2016-09-27 13:35:59.500 271 12535.30 21.55 54369.05 88888.00 2016-09-27 13:35:59.625 271 12535.17 21.52 54369.05 88888.00 2016-09-27 13:35:59.750 271 12535.08 21.50 54369.12 88888.00 2016-09-27 13:35:59.875 271 12534.98 21.50 54369.15 88888.00 2016-09-27 13:36:00.000 271 12534.88 21.50 54369.18 88888.00 2016-09-27 13:36:00.125 271 12534.75 21.45 54369.18 88888.00 2016-09-27 13:36:00.250 271 12534.60 21.38 54369.20 88888.00 2016-09-27 13:36:00.375 271 12534.55 21.38 54369.18 88888.00 2016-09-27 13:36:00.500 271 12534.48 21.38 54369.22 88888.00 2016-09-27 13:36:00.625 271 12534.38 21.35 54369.25 88888.00 2016-09-27 13:36:00.750 271 12534.27 21.30 54369.28 88888.00 2016-09-27 13:36:00.875 271 12534.20 21.25 54369.25 88888.00 2016-09-27 13:36:01.000 271 12534.12 21.23 54369.28 88888.00 2016-09-27 13:36:01.125 271 12533.98 21.20 54369.32 88888.00 2016-09-27 13:36:01.250 271 12533.88 21.12 54369.32 88888.00 2016-09-27 13:36:01.375 271 12533.83 21.10 54369.35 88888.00 2016-09-27 13:36:01.500 271 12533.73 21.05 54369.35 88888.00 2016-09-27 13:36:01.625 271 12533.62 21.07 54369.40 88888.00 2016-09-27 13:36:01.750 271 12533.50 21.07 54369.43 88888.00 2016-09-27 13:36:01.875 271 12533.30 21.05 54369.45 88888.00 2016-09-27 13:36:02.000 271 12533.17 20.98 54369.45 88888.00 2016-09-27 13:36:02.125 271 12533.05 21.00 54369.50 88888.00 2016-09-27 13:36:02.250 271 12532.95 21.00 54369.55 88888.00 2016-09-27 13:36:02.375 271 12532.85 20.98 54369.55 88888.00 2016-09-27 13:36:02.500 271 12532.67 21.00 54369.60 88888.00 2016-09-27 13:36:02.625 271 12532.48 21.00 54369.62 88888.00 2016-09-27 13:36:02.750 271 12532.35 20.95 54369.60 88888.00 2016-09-27 13:36:02.875 271 12532.23 20.93 54369.62 88888.00 2016-09-27 13:36:03.000 271 12532.12 20.85 54369.65 88888.00 2016-09-27 13:36:03.125 271 12532.02 20.80 54369.68 88888.00 2016-09-27 13:36:03.250 271 12531.88 20.75 54369.70 88888.00 2016-09-27 13:36:03.375 271 12531.80 20.73 54369.70 88888.00 2016-09-27 13:36:03.500 271 12531.67 20.68 54369.72 88888.00 2016-09-27 13:36:03.625 271 12531.52 20.62 54369.75 88888.00 2016-09-27 13:36:03.750 271 12531.38 20.57 54369.78 88888.00 2016-09-27 13:36:03.875 271 12531.27 20.52 54369.80 88888.00 2016-09-27 13:36:04.000 271 12531.15 20.48 54369.82 88888.00 2016-09-27 13:36:04.125 271 12531.02 20.40 54369.85 88888.00 2016-09-27 13:36:04.250 271 12530.85 20.30 54369.88 88888.00 2016-09-27 13:36:04.375 271 12530.75 20.23 54369.90 88888.00 2016-09-27 13:36:04.500 271 12530.62 20.15 54369.93 88888.00 2016-09-27 13:36:04.625 271 12530.48 20.10 54369.95 88888.00 2016-09-27 13:36:04.750 271 12530.42 20.07 54370.00 88888.00 2016-09-27 13:36:04.875 271 12530.30 20.02 54370.03 88888.00 2016-09-27 13:36:05.000 271 12530.10 19.98 54370.03 88888.00 2016-09-27 13:36:05.125 271 12529.90 19.93 54370.05 88888.00 2016-09-27 13:36:05.250 271 12529.70 19.88 54370.07 88888.00 2016-09-27 13:36:05.375 271 12529.62 19.88 54370.10 88888.00 2016-09-27 13:36:05.500 271 12529.58 19.80 54370.10 88888.00 2016-09-27 13:36:05.625 271 12529.48 19.77 54370.12 88888.00 2016-09-27 13:36:05.750 271 12529.33 19.73 54370.15 88888.00 2016-09-27 13:36:05.875 271 12529.20 19.70 54370.20 88888.00 2016-09-27 13:36:06.000 271 12529.08 19.65 54370.22 88888.00 2016-09-27 13:36:06.125 271 12529.00 19.62 54370.25 88888.00 2016-09-27 13:36:06.250 271 12528.98 19.57 54370.30 88888.00 2016-09-27 13:36:06.375 271 12528.85 19.52 54370.28 88888.00 2016-09-27 13:36:06.500 271 12528.80 19.45 54370.28 88888.00 2016-09-27 13:36:06.625 271 12528.77 19.40 54370.28 88888.00 2016-09-27 13:36:06.750 271 12528.75 19.30 54370.30 88888.00 2016-09-27 13:36:06.875 271 12528.73 19.27 54370.32 88888.00 2016-09-27 13:36:07.000 271 12528.65 19.20 54370.32 88888.00 2016-09-27 13:36:07.125 271 12528.62 19.15 54370.32 88888.00 2016-09-27 13:36:07.250 271 12528.58 19.07 54370.32 88888.00 2016-09-27 13:36:07.375 271 12528.58 19.02 54370.35 88888.00 2016-09-27 13:36:07.500 271 12528.45 18.98 54370.35 88888.00 2016-09-27 13:36:07.625 271 12528.42 18.98 54370.38 88888.00 2016-09-27 13:36:07.750 271 12528.42 18.93 54370.38 88888.00 2016-09-27 13:36:07.875 271 12528.40 18.90 54370.38 88888.00 2016-09-27 13:36:08.000 271 12528.35 18.82 54370.40 88888.00 2016-09-27 13:36:08.125 271 12528.25 18.82 54370.40 88888.00 2016-09-27 13:36:08.250 271 12528.27 18.75 54370.45 88888.00 2016-09-27 13:36:08.375 271 12528.30 18.77 54370.43 88888.00 2016-09-27 13:36:08.500 271 12528.23 18.73 54370.45 88888.00 2016-09-27 13:36:08.625 271 12528.15 18.70 54370.45 88888.00 2016-09-27 13:36:08.750 271 12528.15 18.65 54370.45 88888.00 2016-09-27 13:36:08.875 271 12528.12 18.60 54370.43 88888.00 2016-09-27 13:36:09.000 271 12528.15 18.55 54370.43 88888.00 2016-09-27 13:36:09.125 271 12528.17 18.50 54370.45 88888.00 2016-09-27 13:36:09.250 271 12528.17 18.43 54370.47 88888.00 2016-09-27 13:36:09.375 271 12528.15 18.38 54370.47 88888.00 2016-09-27 13:36:09.500 271 12528.10 18.32 54370.45 88888.00 2016-09-27 13:36:09.625 271 12528.10 18.27 54370.45 88888.00 2016-09-27 13:36:09.750 271 12528.10 18.27 54370.50 88888.00 2016-09-27 13:36:09.875 271 12528.12 18.23 54370.50 88888.00 2016-09-27 13:36:10.000 271 12528.08 18.15 54370.53 88888.00 2016-09-27 13:36:10.125 271 12528.00 18.10 54370.53 88888.00 2016-09-27 13:36:10.250 271 12527.92 18.07 54370.53 88888.00 2016-09-27 13:36:10.375 271 12527.95 18.10 54370.53 88888.00 2016-09-27 13:36:10.500 271 12527.92 18.10 54370.55 88888.00 2016-09-27 13:36:10.625 271 12527.90 18.15 54370.57 88888.00 2016-09-27 13:36:10.750 271 12527.88 18.15 54370.55 88888.00 2016-09-27 13:36:10.875 271 12527.83 18.18 54370.57 88888.00 2016-09-27 13:36:11.000 271 12527.77 18.20 54370.57 88888.00 2016-09-27 13:36:11.125 271 12527.77 18.27 54370.57 88888.00 2016-09-27 13:36:11.250 271 12527.73 18.30 54370.55 88888.00 2016-09-27 13:36:11.375 271 12527.67 18.38 54370.57 88888.00 2016-09-27 13:36:11.500 271 12527.62 18.40 54370.57 88888.00 2016-09-27 13:36:11.625 271 12527.58 18.40 54370.55 88888.00 2016-09-27 13:36:11.750 271 12527.52 18.45 54370.55 88888.00 2016-09-27 13:36:11.875 271 12527.48 18.52 54370.57 88888.00 2016-09-27 13:36:12.000 271 12527.38 18.52 54370.57 88888.00 2016-09-27 13:36:12.125 271 12527.35 18.52 54370.60 88888.00 2016-09-27 13:36:12.250 271 12527.27 18.52 54370.57 88888.00 2016-09-27 13:36:12.375 271 12527.27 18.55 54370.57 88888.00 2016-09-27 13:36:12.500 271 12527.25 18.57 54370.60 88888.00 2016-09-27 13:36:12.625 271 12527.23 18.57 54370.62 88888.00 2016-09-27 13:36:12.750 271 12527.12 18.55 54370.62 88888.00 2016-09-27 13:36:12.875 271 12527.02 18.57 54370.62 88888.00 2016-09-27 13:36:13.000 271 12526.98 18.57 54370.65 88888.00 2016-09-27 13:36:13.125 271 12526.88 18.57 54370.68 88888.00 2016-09-27 13:36:13.250 271 12526.80 18.55 54370.72 88888.00 2016-09-27 13:36:13.375 271 12526.77 18.57 54370.70 88888.00 2016-09-27 13:36:13.500 271 12526.67 18.57 54370.68 88888.00 2016-09-27 13:36:13.625 271 12526.62 18.57 54370.72 88888.00 2016-09-27 13:36:13.750 271 12526.58 18.57 54370.75 88888.00 2016-09-27 13:36:13.875 271 12526.55 18.57 54370.80 88888.00 2016-09-27 13:36:14.000 271 12526.52 18.55 54370.80 88888.00 2016-09-27 13:36:14.125 271 12526.52 18.57 54370.82 88888.00 2016-09-27 13:36:14.250 271 12526.50 18.57 54370.82 88888.00 2016-09-27 13:36:14.375 271 12526.45 18.57 54370.82 88888.00 2016-09-27 13:36:14.500 271 12526.35 18.52 54370.85 88888.00 2016-09-27 13:36:14.625 271 12526.33 18.50 54370.88 88888.00 2016-09-27 13:36:14.750 271 12526.35 18.45 54370.85 88888.00 2016-09-27 13:36:14.875 271 12526.38 18.40 54370.85 88888.00 2016-09-27 13:36:15.000 271 12526.40 18.38 54370.85 88888.00 2016-09-27 13:36:15.125 271 12526.42 18.35 54370.88 88888.00 2016-09-27 13:36:15.250 271 12526.45 18.30 54370.90 88888.00 2016-09-27 13:36:15.375 271 12526.55 18.25 54370.93 88888.00 2016-09-27 13:36:15.500 271 12526.58 18.20 54370.93 88888.00 2016-09-27 13:36:15.625 271 12526.58 18.18 54370.93 88888.00 2016-09-27 13:36:15.750 271 12526.62 18.07 54370.90 88888.00 2016-09-27 13:36:15.875 271 12526.67 18.02 54370.90 88888.00 2016-09-27 13:36:16.000 271 12526.70 17.95 54370.93 88888.00 2016-09-27 13:36:16.125 271 12526.73 17.95 54370.97 88888.00 2016-09-27 13:36:16.250 271 12526.73 17.88 54370.95 88888.00 2016-09-27 13:36:16.375 271 12526.80 17.85 54370.95 88888.00 2016-09-27 13:36:16.500 271 12526.83 17.85 54370.95 88888.00 2016-09-27 13:36:16.625 271 12526.88 17.80 54370.95 88888.00 2016-09-27 13:36:16.750 271 12526.98 17.77 54370.97 88888.00 2016-09-27 13:36:16.875 271 12527.08 17.77 54370.97 88888.00 2016-09-27 13:36:17.000 271 12527.15 17.73 54370.95 88888.00 2016-09-27 13:36:17.125 271 12527.20 17.70 54370.97 88888.00 2016-09-27 13:36:17.250 271 12527.20 17.73 54371.00 88888.00 2016-09-27 13:36:17.375 271 12527.35 17.70 54371.00 88888.00 2016-09-27 13:36:17.500 271 12527.40 17.68 54371.03 88888.00 2016-09-27 13:36:17.625 271 12527.38 17.65 54371.00 88888.00 2016-09-27 13:36:17.750 271 12527.40 17.60 54371.00 88888.00 2016-09-27 13:36:17.875 271 12527.45 17.60 54371.00 88888.00 2016-09-27 13:36:18.000 271 12527.55 17.62 54371.03 88888.00 2016-09-27 13:36:18.125 271 12527.60 17.60 54371.05 88888.00 2016-09-27 13:36:18.250 271 12527.62 17.55 54371.05 88888.00 2016-09-27 13:36:18.375 271 12527.60 17.52 54371.05 88888.00 2016-09-27 13:36:18.500 271 12527.62 17.52 54371.05 88888.00 2016-09-27 13:36:18.625 271 12527.75 17.52 54371.07 88888.00 2016-09-27 13:36:18.750 271 12527.70 17.45 54371.07 88888.00 2016-09-27 13:36:18.875 271 12527.70 17.40 54371.07 88888.00 2016-09-27 13:36:19.000 271 12527.70 17.32 54371.07 88888.00 2016-09-27 13:36:19.125 271 12527.75 17.32 54371.07 88888.00 2016-09-27 13:36:19.250 271 12527.77 17.27 54371.10 88888.00 2016-09-27 13:36:19.375 271 12527.88 17.25 54371.12 88888.00 2016-09-27 13:36:19.500 271 12527.90 17.23 54371.15 88888.00 2016-09-27 13:36:19.625 271 12527.90 17.12 54371.15 88888.00 2016-09-27 13:36:19.750 271 12527.90 17.07 54371.18 88888.00 2016-09-27 13:36:19.875 271 12527.95 17.02 54371.18 88888.00 2016-09-27 13:36:20.000 271 12527.98 16.95 54371.18 88888.00 2016-09-27 13:36:20.125 271 12528.00 16.88 54371.18 88888.00 2016-09-27 13:36:20.250 271 12528.02 16.80 54371.20 88888.00 2016-09-27 13:36:20.375 271 12528.08 16.75 54371.22 88888.00 2016-09-27 13:36:20.500 271 12528.05 16.65 54371.25 88888.00 2016-09-27 13:36:20.625 271 12528.15 16.57 54371.25 88888.00 2016-09-27 13:36:20.750 271 12528.23 16.48 54371.30 88888.00 2016-09-27 13:36:20.875 271 12528.20 16.40 54371.32 88888.00 2016-09-27 13:36:21.000 271 12528.17 16.27 54371.30 88888.00 2016-09-27 13:36:21.125 271 12528.23 16.23 54371.32 88888.00 2016-09-27 13:36:21.250 271 12528.20 16.12 54371.35 88888.00 2016-09-27 13:36:21.375 271 12528.25 16.07 54371.38 88888.00 2016-09-27 13:36:21.500 271 12528.35 16.00 54371.40 88888.00 2016-09-27 13:36:21.625 271 12528.45 15.93 54371.43 88888.00 2016-09-27 13:36:21.750 271 12528.48 15.85 54371.45 88888.00 2016-09-27 13:36:21.875 271 12528.42 15.80 54371.45 88888.00 2016-09-27 13:36:22.000 271 12528.42 15.70 54371.45 88888.00 2016-09-27 13:36:22.125 271 12528.50 15.62 54371.47 88888.00 2016-09-27 13:36:22.250 271 12528.52 15.55 54371.47 88888.00 2016-09-27 13:36:22.375 271 12528.60 15.45 54371.50 88888.00 2016-09-27 13:36:22.500 271 12528.67 15.40 54371.50 88888.00 2016-09-27 13:36:22.625 271 12528.73 15.35 54371.53 88888.00 2016-09-27 13:36:22.750 271 12528.73 15.28 54371.53 88888.00 2016-09-27 13:36:22.875 271 12528.67 15.22 54371.53 88888.00 2016-09-27 13:36:23.000 271 12528.73 15.18 54371.53 88888.00 2016-09-27 13:36:23.125 271 12528.80 15.15 54371.53 88888.00 2016-09-27 13:36:23.250 271 12528.90 15.10 54371.53 88888.00 2016-09-27 13:36:23.375 271 12528.98 15.10 54371.53 88888.00 2016-09-27 13:36:23.500 271 12529.08 15.07 54371.57 88888.00 2016-09-27 13:36:23.625 271 12529.02 15.03 54371.57 88888.00 2016-09-27 13:36:23.750 271 12529.00 14.97 54371.57 88888.00 2016-09-27 13:36:23.875 271 12529.00 14.90 54371.60 88888.00 2016-09-27 13:36:24.000 271 12529.02 14.93 54371.60 88888.00 2016-09-27 13:36:24.125 271 12529.10 14.90 54371.65 88888.00 2016-09-27 13:36:24.250 271 12529.15 14.88 54371.65 88888.00 2016-09-27 13:36:24.375 271 12529.20 14.88 54371.65 88888.00 2016-09-27 13:36:24.500 271 12529.25 14.90 54371.68 88888.00 2016-09-27 13:36:24.625 271 12529.30 14.93 54371.70 88888.00 2016-09-27 13:36:24.750 271 12529.35 14.88 54371.70 88888.00 2016-09-27 13:36:24.875 271 12529.40 14.88 54371.70 88888.00 2016-09-27 13:36:25.000 271 12529.48 14.93 54371.70 88888.00 2016-09-27 13:36:25.125 271 12529.50 14.95 54371.72 88888.00 2016-09-27 13:36:25.250 271 12529.48 14.97 54371.75 88888.00 2016-09-27 13:36:25.375 271 12529.50 15.05 54371.72 88888.00 2016-09-27 13:36:25.500 271 12529.58 15.12 54371.75 88888.00 2016-09-27 13:36:25.625 271 12529.62 15.15 54371.75 88888.00 2016-09-27 13:36:25.750 271 12529.65 15.22 54371.75 88888.00 2016-09-27 13:36:25.875 271 12529.73 15.30 54371.75 88888.00 2016-09-27 13:36:26.000 271 12529.77 15.32 54371.75 88888.00 2016-09-27 13:36:26.125 271 12529.85 15.40 54371.72 88888.00 2016-09-27 13:36:26.250 271 12529.88 15.47 54371.75 88888.00 2016-09-27 13:36:26.375 271 12529.90 15.55 54371.75 88888.00 2016-09-27 13:36:26.500 271 12529.98 15.68 54371.72 88888.00 2016-09-27 13:36:26.625 271 12530.05 15.78 54371.75 88888.00 2016-09-27 13:36:26.750 271 12530.08 15.80 54371.72 88888.00 2016-09-27 13:36:26.875 271 12530.05 15.82 54371.72 88888.00 2016-09-27 13:36:27.000 271 12530.10 15.90 54371.72 88888.00 2016-09-27 13:36:27.125 271 12530.23 15.97 54371.70 88888.00 2016-09-27 13:36:27.250 271 12530.17 15.97 54371.72 88888.00 2016-09-27 13:36:27.375 271 12530.20 16.02 54371.75 88888.00 2016-09-27 13:36:27.500 271 12530.25 16.05 54371.72 88888.00 2016-09-27 13:36:27.625 271 12530.33 16.10 54371.72 88888.00 2016-09-27 13:36:27.750 271 12530.35 16.12 54371.70 88888.00 2016-09-27 13:36:27.875 271 12530.38 16.12 54371.72 88888.00 2016-09-27 13:36:28.000 271 12530.42 16.12 54371.70 88888.00 2016-09-27 13:36:28.125 271 12530.50 16.15 54371.70 88888.00 2016-09-27 13:36:28.250 271 12530.55 16.12 54371.70 88888.00 2016-09-27 13:36:28.375 271 12530.55 16.15 54371.70 88888.00 2016-09-27 13:36:28.500 271 12530.50 16.15 54371.72 88888.00 2016-09-27 13:36:28.625 271 12530.55 16.15 54371.72 88888.00 2016-09-27 13:36:28.750 271 12530.60 16.15 54371.70 88888.00 2016-09-27 13:36:28.875 271 12530.60 16.12 54371.70 88888.00 2016-09-27 13:36:29.000 271 12530.55 16.12 54371.70 88888.00 2016-09-27 13:36:29.125 271 12530.52 16.18 54371.70 88888.00 2016-09-27 13:36:29.250 271 12530.52 16.20 54371.70 88888.00 2016-09-27 13:36:29.375 271 12530.55 16.23 54371.70 88888.00 2016-09-27 13:36:29.500 271 12530.58 16.20 54371.72 88888.00 2016-09-27 13:36:29.625 271 12530.62 16.25 54371.75 88888.00 2016-09-27 13:36:29.750 271 12530.58 16.30 54371.72 88888.00 2016-09-27 13:36:29.875 271 12530.50 16.30 54371.72 88888.00 2016-09-27 13:36:30.000 271 12530.52 16.35 54371.72 88888.00 2016-09-27 13:36:30.125 271 12530.52 16.40 54371.75 88888.00 2016-09-27 13:36:30.250 271 12530.55 16.45 54371.72 88888.00 2016-09-27 13:36:30.375 271 12530.52 16.48 54371.68 88888.00 2016-09-27 13:36:30.500 271 12530.55 16.52 54371.70 88888.00 2016-09-27 13:36:30.625 271 12530.58 16.60 54371.72 88888.00 2016-09-27 13:36:30.750 271 12530.58 16.68 54371.75 88888.00 2016-09-27 13:36:30.875 271 12530.60 16.73 54371.75 88888.00 2016-09-27 13:36:31.000 271 12530.60 16.77 54371.72 88888.00 2016-09-27 13:36:31.125 271 12530.52 16.82 54371.72 88888.00 2016-09-27 13:36:31.250 271 12530.48 16.88 54371.72 88888.00 2016-09-27 13:36:31.375 271 12530.55 16.93 54371.72 88888.00 2016-09-27 13:36:31.500 271 12530.58 17.00 54371.75 88888.00 2016-09-27 13:36:31.625 271 12530.52 17.07 54371.72 88888.00 2016-09-27 13:36:31.750 271 12530.45 17.10 54371.75 88888.00 2016-09-27 13:36:31.875 271 12530.40 17.18 54371.75 88888.00 2016-09-27 13:36:32.000 271 12530.38 17.30 54371.75 88888.00 2016-09-27 13:36:32.125 271 12530.33 17.38 54371.78 88888.00 2016-09-27 13:36:32.250 271 12530.23 17.40 54371.75 88888.00 2016-09-27 13:36:32.375 271 12530.17 17.50 54371.78 88888.00 2016-09-27 13:36:32.500 271 12530.05 17.55 54371.78 88888.00 2016-09-27 13:36:32.625 271 12529.98 17.57 54371.78 88888.00 2016-09-27 13:36:32.750 271 12529.92 17.65 54371.78 88888.00 2016-09-27 13:36:32.875 271 12529.90 17.68 54371.80 88888.00 2016-09-27 13:36:33.000 271 12529.88 17.70 54371.82 88888.00 2016-09-27 13:36:33.125 271 12529.73 17.75 54371.82 88888.00 2016-09-27 13:36:33.250 271 12529.60 17.77 54371.82 88888.00 2016-09-27 13:36:33.375 271 12529.48 17.80 54371.82 88888.00 2016-09-27 13:36:33.500 271 12529.30 17.90 54371.82 88888.00 2016-09-27 13:36:33.625 271 12529.25 17.95 54371.85 88888.00 2016-09-27 13:36:33.750 271 12529.17 17.98 54371.85 88888.00 2016-09-27 13:36:33.875 271 12529.12 18.00 54371.88 88888.00 2016-09-27 13:36:34.000 271 12529.10 18.00 54371.88 88888.00 2016-09-27 13:36:34.125 271 12529.02 18.07 54371.90 88888.00 2016-09-27 13:36:34.250 271 12528.95 18.18 54371.93 88888.00 2016-09-27 13:36:34.375 271 12528.88 18.23 54371.93 88888.00 2016-09-27 13:36:34.500 271 12528.80 18.27 54371.93 88888.00 2016-09-27 13:36:34.625 271 12528.67 18.35 54371.93 88888.00 2016-09-27 13:36:34.750 271 12528.58 18.40 54371.95 88888.00 2016-09-27 13:36:34.875 271 12528.55 18.48 54371.97 88888.00 2016-09-27 13:36:35.000 271 12528.50 18.55 54371.95 88888.00 2016-09-27 13:36:35.125 271 12528.42 18.65 54371.95 88888.00 2016-09-27 13:36:35.250 271 12528.33 18.70 54371.95 88888.00 2016-09-27 13:36:35.375 271 12528.27 18.82 54371.95 88888.00 2016-09-27 13:36:35.500 271 12528.20 18.88 54371.95 88888.00 2016-09-27 13:36:35.625 271 12528.17 18.95 54371.97 88888.00 2016-09-27 13:36:35.750 271 12528.17 19.00 54371.97 88888.00 2016-09-27 13:36:35.875 271 12528.12 19.10 54371.97 88888.00 2016-09-27 13:36:36.000 271 12528.00 19.15 54372.00 88888.00 2016-09-27 13:36:36.125 271 12527.98 19.20 54372.00 88888.00 2016-09-27 13:36:36.250 271 12527.92 19.23 54372.03 88888.00 2016-09-27 13:36:36.375 271 12527.92 19.27 54372.03 88888.00 2016-09-27 13:36:36.500 271 12527.88 19.30 54372.03 88888.00 2016-09-27 13:36:36.625 271 12527.75 19.32 54372.05 88888.00 2016-09-27 13:36:36.750 271 12527.70 19.32 54372.03 88888.00 2016-09-27 13:36:36.875 271 12527.67 19.30 54372.05 88888.00 2016-09-27 13:36:37.000 271 12527.75 19.32 54372.07 88888.00 2016-09-27 13:36:37.125 271 12527.70 19.35 54372.10 88888.00 2016-09-27 13:36:37.250 271 12527.60 19.32 54372.15 88888.00 2016-09-27 13:36:37.375 271 12527.55 19.32 54372.12 88888.00 2016-09-27 13:36:37.500 271 12527.48 19.32 54372.12 88888.00 2016-09-27 13:36:37.625 271 12527.40 19.32 54372.15 88888.00 2016-09-27 13:36:37.750 271 12527.35 19.27 54372.15 88888.00 2016-09-27 13:36:37.875 271 12527.33 19.25 54372.15 88888.00 2016-09-27 13:36:38.000 271 12527.30 19.25 54372.18 88888.00 2016-09-27 13:36:38.125 271 12527.30 19.23 54372.18 88888.00 2016-09-27 13:36:38.250 271 12527.27 19.18 54372.20 88888.00 2016-09-27 13:36:38.375 271 12527.25 19.15 54372.22 88888.00 2016-09-27 13:36:38.500 271 12527.20 19.12 54372.28 88888.00 2016-09-27 13:36:38.625 271 12527.15 19.07 54372.28 88888.00 2016-09-27 13:36:38.750 271 12527.12 19.05 54372.28 88888.00 2016-09-27 13:36:38.875 271 12527.08 19.02 54372.28 88888.00 2016-09-27 13:36:39.000 271 12527.05 18.98 54372.28 88888.00 2016-09-27 13:36:39.125 271 12527.05 18.93 54372.28 88888.00 2016-09-27 13:36:39.250 271 12527.02 18.88 54372.30 88888.00 2016-09-27 13:36:39.375 271 12527.08 18.85 54372.32 88888.00 2016-09-27 13:36:39.500 271 12527.10 18.85 54372.32 88888.00 2016-09-27 13:36:39.625 271 12527.12 18.88 54372.30 88888.00 2016-09-27 13:36:39.750 271 12527.15 18.85 54372.32 88888.00 2016-09-27 13:36:39.875 271 12527.10 18.85 54372.32 88888.00 2016-09-27 13:36:40.000 271 12527.15 18.80 54372.32 88888.00 2016-09-27 13:36:40.125 271 12527.12 18.77 54372.32 88888.00 2016-09-27 13:36:40.250 271 12527.10 18.77 54372.32 88888.00 2016-09-27 13:36:40.375 271 12527.15 18.77 54372.30 88888.00 2016-09-27 13:36:40.500 271 12527.10 18.77 54372.30 88888.00 2016-09-27 13:36:40.625 271 12527.10 18.77 54372.28 88888.00 2016-09-27 13:36:40.750 271 12527.08 18.75 54372.28 88888.00 2016-09-27 13:36:40.875 271 12527.05 18.80 54372.28 88888.00 2016-09-27 13:36:41.000 271 12527.08 18.82 54372.30 88888.00 2016-09-27 13:36:41.125 271 12527.12 18.80 54372.30 88888.00 2016-09-27 13:36:41.250 271 12527.02 18.77 54372.35 88888.00 2016-09-27 13:36:41.375 271 12527.05 18.80 54372.32 88888.00 2016-09-27 13:36:41.500 271 12526.98 18.82 54372.30 88888.00 2016-09-27 13:36:41.625 271 12526.92 18.85 54372.28 88888.00 2016-09-27 13:36:41.750 271 12526.88 18.88 54372.30 88888.00 2016-09-27 13:36:41.875 271 12526.80 18.88 54372.30 88888.00 2016-09-27 13:36:42.000 271 12526.77 18.88 54372.30 88888.00 2016-09-27 13:36:42.125 271 12526.75 18.95 54372.32 88888.00 2016-09-27 13:36:42.250 271 12526.75 18.98 54372.35 88888.00 2016-09-27 13:36:42.375 271 12526.70 18.98 54372.35 88888.00 2016-09-27 13:36:42.500 271 12526.65 19.02 54372.30 88888.00 2016-09-27 13:36:42.625 271 12526.55 19.02 54372.32 88888.00 2016-09-27 13:36:42.750 271 12526.50 19.07 54372.32 88888.00 2016-09-27 13:36:42.875 271 12526.48 19.15 54372.32 88888.00 2016-09-27 13:36:43.000 271 12526.42 19.15 54372.35 88888.00 2016-09-27 13:36:43.125 271 12526.35 19.15 54372.30 88888.00 2016-09-27 13:36:43.250 271 12526.27 19.18 54372.35 88888.00 2016-09-27 13:36:43.375 271 12526.23 19.20 54372.32 88888.00 2016-09-27 13:36:43.500 271 12526.20 19.25 54372.35 88888.00 2016-09-27 13:36:43.625 271 12526.15 19.30 54372.32 88888.00 2016-09-27 13:36:43.750 271 12526.08 19.32 54372.35 88888.00 2016-09-27 13:36:43.875 271 12526.00 19.35 54372.35 88888.00 2016-09-27 13:36:44.000 271 12526.00 19.40 54372.35 88888.00 2016-09-27 13:36:44.125 271 12525.92 19.50 54372.35 88888.00 2016-09-27 13:36:44.250 271 12525.88 19.57 54372.35 88888.00 2016-09-27 13:36:44.375 271 12525.83 19.65 54372.35 88888.00 2016-09-27 13:36:44.500 271 12525.75 19.68 54372.32 88888.00 2016-09-27 13:36:44.625 271 12525.73 19.73 54372.30 88888.00 2016-09-27 13:36:44.750 271 12525.77 19.77 54372.32 88888.00 2016-09-27 13:36:44.875 271 12525.73 19.80 54372.35 88888.00 2016-09-27 13:36:45.000 271 12525.65 19.85 54372.35 88888.00 2016-09-27 13:36:45.125 271 12525.58 19.90 54372.38 88888.00 2016-09-27 13:36:45.250 271 12525.55 19.93 54372.35 88888.00 2016-09-27 13:36:45.375 271 12525.48 19.95 54372.35 88888.00 2016-09-27 13:36:45.500 271 12525.42 20.00 54372.38 88888.00 2016-09-27 13:36:45.625 271 12525.40 20.05 54372.38 88888.00 2016-09-27 13:36:45.750 271 12525.38 20.07 54372.38 88888.00 2016-09-27 13:36:45.875 271 12525.25 20.12 54372.38 88888.00 2016-09-27 13:36:46.000 271 12525.20 20.15 54372.35 88888.00 2016-09-27 13:36:46.125 271 12525.17 20.18 54372.35 88888.00 2016-09-27 13:36:46.250 271 12525.12 20.20 54372.38 88888.00 2016-09-27 13:36:46.375 271 12525.08 20.25 54372.40 88888.00 2016-09-27 13:36:46.500 271 12525.05 20.30 54372.40 88888.00 2016-09-27 13:36:46.625 271 12525.02 20.35 54372.38 88888.00 2016-09-27 13:36:46.750 271 12525.00 20.38 54372.38 88888.00 2016-09-27 13:36:46.875 271 12524.92 20.40 54372.40 88888.00 2016-09-27 13:36:47.000 271 12524.88 20.43 54372.38 88888.00 2016-09-27 13:36:47.125 271 12524.90 20.50 54372.40 88888.00 2016-09-27 13:36:47.250 271 12524.95 20.57 54372.40 88888.00 2016-09-27 13:36:47.375 271 12524.98 20.57 54372.38 88888.00 2016-09-27 13:36:47.500 271 12524.95 20.52 54372.40 88888.00 2016-09-27 13:36:47.625 271 12524.95 20.57 54372.43 88888.00 2016-09-27 13:36:47.750 271 12524.92 20.62 54372.40 88888.00 2016-09-27 13:36:47.875 271 12524.90 20.65 54372.40 88888.00 2016-09-27 13:36:48.000 271 12524.90 20.62 54372.40 88888.00 2016-09-27 13:36:48.125 271 12525.00 20.68 54372.43 88888.00 2016-09-27 13:36:48.250 271 12525.02 20.68 54372.43 88888.00 2016-09-27 13:36:48.375 271 12525.05 20.68 54372.43 88888.00 2016-09-27 13:36:48.500 271 12525.10 20.68 54372.40 88888.00 2016-09-27 13:36:48.625 271 12525.15 20.68 54372.40 88888.00 2016-09-27 13:36:48.750 271 12525.15 20.65 54372.38 88888.00 2016-09-27 13:36:48.875 271 12525.15 20.68 54372.38 88888.00 2016-09-27 13:36:49.000 271 12525.25 20.68 54372.43 88888.00 2016-09-27 13:36:49.125 271 12525.27 20.65 54372.40 88888.00 2016-09-27 13:36:49.250 271 12525.27 20.68 54372.40 88888.00 2016-09-27 13:36:49.375 271 12525.35 20.73 54372.40 88888.00 2016-09-27 13:36:49.500 271 12525.38 20.75 54372.43 88888.00 2016-09-27 13:36:49.625 271 12525.35 20.75 54372.43 88888.00 2016-09-27 13:36:49.750 271 12525.40 20.75 54372.40 88888.00 2016-09-27 13:36:49.875 271 12525.48 20.75 54372.38 88888.00 2016-09-27 13:36:50.000 271 12525.50 20.80 54372.40 88888.00 2016-09-27 13:36:50.125 271 12525.55 20.82 54372.43 88888.00 2016-09-27 13:36:50.250 271 12525.65 20.80 54372.45 88888.00 2016-09-27 13:36:50.375 271 12525.75 20.82 54372.40 88888.00 2016-09-27 13:36:50.500 271 12525.75 20.80 54372.40 88888.00 2016-09-27 13:36:50.625 271 12525.77 20.75 54372.40 88888.00 2016-09-27 13:36:50.750 271 12525.73 20.68 54372.43 88888.00 2016-09-27 13:36:50.875 271 12525.75 20.62 54372.43 88888.00 2016-09-27 13:36:51.000 271 12525.80 20.60 54372.40 88888.00 2016-09-27 13:36:51.125 271 12525.85 20.55 54372.43 88888.00 2016-09-27 13:36:51.250 271 12525.90 20.52 54372.43 88888.00 2016-09-27 13:36:51.375 271 12525.95 20.50 54372.43 88888.00 2016-09-27 13:36:51.500 271 12526.02 20.48 54372.43 88888.00 2016-09-27 13:36:51.625 271 12526.05 20.43 54372.45 88888.00 2016-09-27 13:36:51.750 271 12526.02 20.43 54372.40 88888.00 2016-09-27 13:36:51.875 271 12526.05 20.45 54372.40 88888.00 2016-09-27 13:36:52.000 271 12526.12 20.43 54372.40 88888.00 2016-09-27 13:36:52.125 271 12526.10 20.48 54372.43 88888.00 2016-09-27 13:36:52.250 271 12526.10 20.50 54372.43 88888.00 2016-09-27 13:36:52.375 271 12526.12 20.55 54372.45 88888.00 2016-09-27 13:36:52.500 271 12526.10 20.55 54372.43 88888.00 2016-09-27 13:36:52.625 271 12526.10 20.60 54372.45 88888.00 2016-09-27 13:36:52.750 271 12526.08 20.68 54372.43 88888.00 2016-09-27 13:36:52.875 271 12526.05 20.73 54372.43 88888.00 2016-09-27 13:36:53.000 271 12526.02 20.75 54372.43 88888.00 2016-09-27 13:36:53.125 271 12526.00 20.80 54372.45 88888.00 2016-09-27 13:36:53.250 271 12525.92 20.90 54372.45 88888.00 2016-09-27 13:36:53.375 271 12526.02 20.98 54372.43 88888.00 2016-09-27 13:36:53.500 271 12525.98 21.00 54372.40 88888.00 2016-09-27 13:36:53.625 271 12525.92 21.05 54372.40 88888.00 2016-09-27 13:36:53.750 271 12525.88 21.10 54372.40 88888.00 2016-09-27 13:36:53.875 271 12525.80 21.18 54372.40 88888.00 2016-09-27 13:36:54.000 271 12525.88 21.25 54372.40 88888.00 2016-09-27 13:36:54.125 271 12525.98 21.35 54372.45 88888.00 2016-09-27 13:36:54.250 271 12525.92 21.40 54372.43 88888.00 2016-09-27 13:36:54.375 271 12525.85 21.45 54372.43 88888.00 2016-09-27 13:36:54.500 271 12525.83 21.50 54372.40 88888.00 2016-09-27 13:36:54.625 271 12525.85 21.55 54372.43 88888.00 2016-09-27 13:36:54.750 271 12525.85 21.62 54372.40 88888.00 2016-09-27 13:36:54.875 271 12525.80 21.70 54372.43 88888.00 2016-09-27 13:36:55.000 271 12525.75 21.75 54372.40 88888.00 2016-09-27 13:36:55.125 271 12525.73 21.77 54372.43 88888.00 2016-09-27 13:36:55.250 271 12525.70 21.85 54372.43 88888.00 2016-09-27 13:36:55.375 271 12525.73 21.93 54372.45 88888.00 2016-09-27 13:36:55.500 271 12525.73 21.98 54372.43 88888.00 2016-09-27 13:36:55.625 271 12525.77 22.00 54372.40 88888.00 2016-09-27 13:36:55.750 271 12525.75 22.05 54372.43 88888.00 2016-09-27 13:36:55.875 271 12525.70 22.07 54372.43 88888.00 2016-09-27 13:36:56.000 271 12525.65 22.12 54372.43 88888.00 2016-09-27 13:36:56.125 271 12525.67 22.18 54372.43 88888.00 2016-09-27 13:36:56.250 271 12525.70 22.23 54372.43 88888.00 2016-09-27 13:36:56.375 271 12525.75 22.23 54372.40 88888.00 2016-09-27 13:36:56.500 271 12525.83 22.25 54372.40 88888.00 2016-09-27 13:36:56.625 271 12525.88 22.27 54372.40 88888.00 2016-09-27 13:36:56.750 271 12525.92 22.32 54372.43 88888.00 2016-09-27 13:36:56.875 271 12525.98 22.35 54372.45 88888.00 2016-09-27 13:36:57.000 271 12525.95 22.32 54372.40 88888.00 2016-09-27 13:36:57.125 271 12525.98 22.38 54372.43 88888.00 2016-09-27 13:36:57.250 271 12526.00 22.38 54372.45 88888.00 2016-09-27 13:36:57.375 271 12526.08 22.40 54372.47 88888.00 2016-09-27 13:36:57.500 271 12526.08 22.45 54372.50 88888.00 2016-09-27 13:36:57.625 271 12526.05 22.45 54372.50 88888.00 2016-09-27 13:36:57.750 271 12526.02 22.43 54372.47 88888.00 2016-09-27 13:36:57.875 271 12526.08 22.43 54372.47 88888.00 2016-09-27 13:36:58.000 271 12526.12 22.48 54372.45 88888.00 2016-09-27 13:36:58.125 271 12526.10 22.50 54372.53 88888.00 2016-09-27 13:36:58.250 271 12526.05 22.52 54372.55 88888.00 2016-09-27 13:36:58.375 271 12525.98 22.55 54372.55 88888.00 2016-09-27 13:36:58.500 271 12525.98 22.55 54372.55 88888.00 2016-09-27 13:36:58.625 271 12526.08 22.50 54372.57 88888.00 2016-09-27 13:36:58.750 271 12526.12 22.48 54372.57 88888.00 2016-09-27 13:36:58.875 271 12526.10 22.43 54372.60 88888.00 2016-09-27 13:36:59.000 271 12526.10 22.40 54372.60 88888.00 2016-09-27 13:36:59.125 271 12526.10 22.38 54372.62 88888.00 2016-09-27 13:36:59.250 271 12526.08 22.35 54372.62 88888.00 2016-09-27 13:36:59.375 271 12526.17 22.32 54372.65 88888.00 2016-09-27 13:36:59.500 271 12526.23 22.30 54372.68 88888.00 2016-09-27 13:36:59.625 271 12526.25 22.27 54372.72 88888.00 2016-09-27 13:36:59.750 271 12526.20 22.25 54372.72 88888.00 2016-09-27 13:36:59.875 271 12526.20 22.18 54372.72 88888.00 2016-09-27 13:37:00.000 271 12526.23 22.18 54372.72 88888.00 2016-09-27 13:37:00.125 271 12526.27 22.10 54372.75 88888.00 2016-09-27 13:37:00.250 271 12526.27 22.05 54372.78 88888.00 2016-09-27 13:37:00.375 271 12526.38 22.02 54372.78 88888.00 2016-09-27 13:37:00.500 271 12526.42 22.00 54372.80 88888.00 2016-09-27 13:37:00.625 271 12526.48 21.95 54372.78 88888.00 2016-09-27 13:37:00.750 271 12526.52 21.93 54372.80 88888.00 2016-09-27 13:37:00.875 271 12526.52 21.90 54372.82 88888.00 2016-09-27 13:37:01.000 271 12526.52 21.88 54372.85 88888.00 2016-09-27 13:37:01.125 271 12526.52 21.80 54372.85 88888.00 2016-09-27 13:37:01.250 271 12526.50 21.75 54372.82 88888.00 2016-09-27 13:37:01.375 271 12526.55 21.73 54372.85 88888.00 2016-09-27 13:37:01.500 271 12526.65 21.77 54372.88 88888.00 2016-09-27 13:37:01.625 271 12526.65 21.73 54372.88 88888.00 2016-09-27 13:37:01.750 271 12526.70 21.73 54372.90 88888.00 2016-09-27 13:37:01.875 271 12526.70 21.70 54372.90 88888.00 2016-09-27 13:37:02.000 271 12526.73 21.65 54372.90 88888.00 2016-09-27 13:37:02.125 271 12526.70 21.62 54372.90 88888.00 2016-09-27 13:37:02.250 271 12526.75 21.55 54372.93 88888.00 2016-09-27 13:37:02.375 271 12526.83 21.52 54372.95 88888.00 2016-09-27 13:37:02.500 271 12526.90 21.48 54372.95 88888.00 2016-09-27 13:37:02.625 271 12526.85 21.45 54372.93 88888.00 2016-09-27 13:37:02.750 271 12526.90 21.40 54372.93 88888.00 2016-09-27 13:37:02.875 271 12527.05 21.35 54372.93 88888.00 2016-09-27 13:37:03.000 271 12527.15 21.30 54372.90 88888.00 2016-09-27 13:37:03.125 271 12527.20 21.25 54372.90 88888.00 2016-09-27 13:37:03.250 271 12527.25 21.20 54372.93 88888.00 2016-09-27 13:37:03.375 271 12527.33 21.20 54372.93 88888.00 2016-09-27 13:37:03.500 271 12527.42 21.15 54372.93 88888.00 2016-09-27 13:37:03.625 271 12527.52 21.07 54372.93 88888.00 2016-09-27 13:37:03.750 271 12527.60 21.02 54372.95 88888.00 2016-09-27 13:37:03.875 271 12527.65 20.98 54372.95 88888.00 2016-09-27 13:37:04.000 271 12527.73 20.95 54372.93 88888.00 2016-09-27 13:37:04.125 271 12527.77 20.90 54372.90 88888.00 2016-09-27 13:37:04.250 271 12527.77 20.88 54372.93 88888.00 2016-09-27 13:37:04.375 271 12527.83 20.85 54372.93 88888.00 2016-09-27 13:37:04.500 271 12527.88 20.82 54372.95 88888.00 2016-09-27 13:37:04.625 271 12527.98 20.80 54372.95 88888.00 2016-09-27 13:37:04.750 271 12528.05 20.80 54372.93 88888.00 2016-09-27 13:37:04.875 271 12528.05 20.73 54372.95 88888.00 2016-09-27 13:37:05.000 271 12528.12 20.70 54372.95 88888.00 2016-09-27 13:37:05.125 271 12528.23 20.68 54372.95 88888.00 2016-09-27 13:37:05.250 271 12528.30 20.57 54372.95 88888.00 2016-09-27 13:37:05.375 271 12528.35 20.55 54372.95 88888.00 2016-09-27 13:37:05.500 271 12528.38 20.52 54372.95 88888.00 2016-09-27 13:37:05.625 271 12528.42 20.48 54372.95 88888.00 2016-09-27 13:37:05.750 271 12528.50 20.43 54372.95 88888.00 2016-09-27 13:37:05.875 271 12528.55 20.38 54372.95 88888.00 2016-09-27 13:37:06.000 271 12528.62 20.32 54372.97 88888.00 2016-09-27 13:37:06.125 271 12528.73 20.27 54373.03 88888.00 2016-09-27 13:37:06.250 271 12528.73 20.20 54373.00 88888.00 2016-09-27 13:37:06.375 271 12528.75 20.15 54372.97 88888.00 2016-09-27 13:37:06.500 271 12528.80 20.12 54373.00 88888.00 2016-09-27 13:37:06.625 271 12528.77 20.12 54373.00 88888.00 2016-09-27 13:37:06.750 271 12528.85 20.07 54373.00 88888.00 2016-09-27 13:37:06.875 271 12528.88 20.02 54373.00 88888.00 2016-09-27 13:37:07.000 271 12528.85 20.02 54373.03 88888.00 2016-09-27 13:37:07.125 271 12528.88 19.98 54373.05 88888.00 2016-09-27 13:37:07.250 271 12528.88 19.93 54373.03 88888.00 2016-09-27 13:37:07.375 271 12528.88 19.93 54373.05 88888.00 2016-09-27 13:37:07.500 271 12528.85 19.90 54373.07 88888.00 2016-09-27 13:37:07.625 271 12528.83 19.90 54373.07 88888.00 2016-09-27 13:37:07.750 271 12528.77 19.93 54373.07 88888.00 2016-09-27 13:37:07.875 271 12528.75 19.93 54373.10 88888.00 2016-09-27 13:37:08.000 271 12528.77 19.95 54373.10 88888.00 2016-09-27 13:37:08.125 271 12528.77 20.00 54373.12 88888.00 2016-09-27 13:37:08.250 271 12528.70 20.00 54373.12 88888.00 2016-09-27 13:37:08.375 271 12528.67 20.02 54373.12 88888.00 2016-09-27 13:37:08.500 271 12528.70 20.05 54373.15 88888.00 2016-09-27 13:37:08.625 271 12528.67 20.07 54373.15 88888.00 2016-09-27 13:37:08.750 271 12528.67 20.12 54373.15 88888.00 2016-09-27 13:37:08.875 271 12528.67 20.12 54373.15 88888.00 2016-09-27 13:37:09.000 271 12528.60 20.15 54373.18 88888.00 2016-09-27 13:37:09.125 271 12528.55 20.15 54373.18 88888.00 2016-09-27 13:37:09.250 271 12528.52 20.20 54373.18 88888.00 2016-09-27 13:37:09.375 271 12528.52 20.20 54373.18 88888.00 2016-09-27 13:37:09.500 271 12528.58 20.25 54373.20 88888.00 2016-09-27 13:37:09.625 271 12528.55 20.25 54373.22 88888.00 2016-09-27 13:37:09.750 271 12528.50 20.30 54373.25 88888.00 2016-09-27 13:37:09.875 271 12528.42 20.32 54373.22 88888.00 2016-09-27 13:37:10.000 271 12528.40 20.35 54373.25 88888.00 2016-09-27 13:37:10.125 271 12528.35 20.38 54373.28 88888.00 2016-09-27 13:37:10.250 271 12528.25 20.45 54373.30 88888.00 2016-09-27 13:37:10.375 271 12528.25 20.48 54373.30 88888.00 2016-09-27 13:37:10.500 271 12528.17 20.50 54373.35 88888.00 2016-09-27 13:37:10.625 271 12528.02 20.52 54373.35 88888.00 2016-09-27 13:37:10.750 271 12528.00 20.57 54373.38 88888.00 2016-09-27 13:37:10.875 271 12527.98 20.68 54373.38 88888.00 2016-09-27 13:37:11.000 271 12527.95 20.73 54373.40 88888.00 2016-09-27 13:37:11.125 271 12527.90 20.77 54373.45 88888.00 2016-09-27 13:37:11.250 271 12527.80 20.80 54373.45 88888.00 2016-09-27 13:37:11.375 271 12527.75 20.82 54373.45 88888.00 2016-09-27 13:37:11.500 271 12527.73 20.90 54373.50 88888.00 2016-09-27 13:37:11.625 271 12527.70 20.93 54373.53 88888.00 2016-09-27 13:37:11.750 271 12527.70 20.95 54373.53 88888.00 2016-09-27 13:37:11.875 271 12527.77 20.98 54373.53 88888.00 2016-09-27 13:37:12.000 271 12527.75 21.00 54373.57 88888.00 2016-09-27 13:37:12.125 271 12527.70 21.02 54373.57 88888.00 2016-09-27 13:37:12.250 271 12527.70 21.02 54373.57 88888.00 2016-09-27 13:37:12.375 271 12527.80 21.05 54373.60 88888.00 2016-09-27 13:37:12.500 271 12527.85 21.02 54373.60 88888.00 2016-09-27 13:37:12.625 271 12527.85 21.00 54373.62 88888.00 2016-09-27 13:37:12.750 271 12527.85 21.02 54373.62 88888.00 2016-09-27 13:37:12.875 271 12527.90 21.00 54373.65 88888.00 2016-09-27 13:37:13.000 271 12528.02 20.98 54373.62 88888.00 2016-09-27 13:37:13.125 271 12528.12 20.95 54373.65 88888.00 2016-09-27 13:37:13.250 271 12528.12 20.93 54373.68 88888.00 2016-09-27 13:37:13.375 271 12528.17 20.90 54373.70 88888.00 2016-09-27 13:37:13.500 271 12528.20 20.88 54373.70 88888.00 2016-09-27 13:37:13.625 271 12528.25 20.85 54373.70 88888.00 2016-09-27 13:37:13.750 271 12528.30 20.85 54373.72 88888.00 2016-09-27 13:37:13.875 271 12528.35 20.80 54373.78 88888.00 2016-09-27 13:37:14.000 271 12528.42 20.82 54373.78 88888.00 2016-09-27 13:37:14.125 271 12528.52 20.77 54373.75 88888.00 2016-09-27 13:37:14.250 271 12528.58 20.75 54373.75 88888.00 2016-09-27 13:37:14.375 271 12528.67 20.77 54373.78 88888.00 2016-09-27 13:37:14.500 271 12528.73 20.80 54373.80 88888.00 2016-09-27 13:37:14.625 271 12528.73 20.80 54373.78 88888.00 2016-09-27 13:37:14.750 271 12528.77 20.77 54373.78 88888.00 2016-09-27 13:37:14.875 271 12528.83 20.77 54373.82 88888.00 2016-09-27 13:37:15.000 271 12528.88 20.80 54373.85 88888.00 2016-09-27 13:37:15.125 271 12528.92 20.82 54373.85 88888.00 2016-09-27 13:37:15.250 271 12529.02 20.80 54373.82 88888.00 2016-09-27 13:37:15.375 271 12529.12 20.82 54373.82 88888.00 2016-09-27 13:37:15.500 271 12529.17 20.82 54373.88 88888.00 2016-09-27 13:37:15.625 271 12529.20 20.85 54373.88 88888.00 2016-09-27 13:37:15.750 271 12529.25 20.82 54373.88 88888.00 2016-09-27 13:37:15.875 271 12529.38 20.82 54373.90 88888.00 2016-09-27 13:37:16.000 271 12529.50 20.85 54373.93 88888.00 2016-09-27 13:37:16.125 271 12529.58 20.82 54373.95 88888.00 2016-09-27 13:37:16.250 271 12529.58 20.80 54373.97 88888.00 2016-09-27 13:37:16.375 271 12529.60 20.77 54373.95 88888.00 2016-09-27 13:37:16.500 271 12529.62 20.75 54373.93 88888.00 2016-09-27 13:37:16.625 271 12529.65 20.73 54373.93 88888.00 2016-09-27 13:37:16.750 271 12529.73 20.70 54373.93 88888.00 2016-09-27 13:37:16.875 271 12529.83 20.70 54373.95 88888.00 2016-09-27 13:37:17.000 271 12529.92 20.68 54373.95 88888.00 2016-09-27 13:37:17.125 271 12530.02 20.68 54373.93 88888.00 2016-09-27 13:37:17.250 271 12530.10 20.68 54373.95 88888.00 2016-09-27 13:37:17.375 271 12530.27 20.70 54373.95 88888.00 2016-09-27 13:37:17.500 271 12530.38 20.70 54373.95 88888.00 2016-09-27 13:37:17.625 271 12530.42 20.70 54373.97 88888.00 2016-09-27 13:37:17.750 271 12530.50 20.65 54373.93 88888.00 2016-09-27 13:37:17.875 271 12530.62 20.62 54373.90 88888.00 2016-09-27 13:37:18.000 271 12530.75 20.62 54373.93 88888.00 2016-09-27 13:37:18.125 271 12530.88 20.62 54373.93 88888.00 2016-09-27 13:37:18.250 271 12530.88 20.60 54373.95 88888.00 2016-09-27 13:37:18.375 271 12531.00 20.57 54373.90 88888.00 2016-09-27 13:37:18.500 271 12531.05 20.55 54373.88 88888.00 2016-09-27 13:37:18.625 271 12531.17 20.55 54373.90 88888.00 2016-09-27 13:37:18.750 271 12531.30 20.55 54373.88 88888.00 2016-09-27 13:37:18.875 271 12531.40 20.50 54373.90 88888.00 2016-09-27 13:37:19.000 271 12531.50 20.50 54373.93 88888.00 2016-09-27 13:37:19.125 271 12531.67 20.48 54373.90 88888.00 2016-09-27 13:37:19.250 271 12531.80 20.48 54373.88 88888.00 2016-09-27 13:37:19.375 271 12531.90 20.50 54373.85 88888.00 2016-09-27 13:37:19.500 271 12531.98 20.52 54373.85 88888.00 2016-09-27 13:37:19.625 271 12532.02 20.50 54373.85 88888.00 2016-09-27 13:37:19.750 271 12532.12 20.50 54373.82 88888.00 2016-09-27 13:37:19.875 271 12532.20 20.55 54373.82 88888.00 2016-09-27 13:37:20.000 271 12532.23 20.57 54373.80 88888.00 2016-09-27 13:37:20.125 271 12532.23 20.57 54373.80 88888.00 2016-09-27 13:37:20.250 271 12532.30 20.60 54373.82 88888.00 2016-09-27 13:37:20.375 271 12532.40 20.65 54373.80 88888.00 2016-09-27 13:37:20.500 271 12532.42 20.70 54373.78 88888.00 2016-09-27 13:37:20.625 271 12532.48 20.75 54373.75 88888.00 2016-09-27 13:37:20.750 271 12532.50 20.75 54373.75 88888.00 2016-09-27 13:37:20.875 271 12532.58 20.80 54373.75 88888.00 2016-09-27 13:37:21.000 271 12532.70 20.85 54373.72 88888.00 2016-09-27 13:37:21.125 271 12532.75 20.90 54373.75 88888.00 2016-09-27 13:37:21.250 271 12532.77 20.93 54373.75 88888.00 2016-09-27 13:37:21.375 271 12532.83 21.00 54373.75 88888.00 2016-09-27 13:37:21.500 271 12532.80 21.05 54373.72 88888.00 2016-09-27 13:37:21.625 271 12532.73 21.12 54373.75 88888.00 2016-09-27 13:37:21.750 271 12532.70 21.18 54373.75 88888.00 2016-09-27 13:37:21.875 271 12532.70 21.25 54373.78 88888.00 2016-09-27 13:37:22.000 271 12532.67 21.32 54373.78 88888.00 2016-09-27 13:37:22.125 271 12532.60 21.38 54373.75 88888.00 2016-09-27 13:37:22.250 271 12532.55 21.45 54373.78 88888.00 2016-09-27 13:37:22.375 271 12532.60 21.52 54373.78 88888.00 2016-09-27 13:37:22.500 271 12532.60 21.60 54373.75 88888.00 2016-09-27 13:37:22.625 271 12532.50 21.65 54373.75 88888.00 2016-09-27 13:37:22.750 271 12532.42 21.70 54373.75 88888.00 2016-09-27 13:37:22.875 271 12532.42 21.75 54373.72 88888.00 2016-09-27 13:37:23.000 271 12532.40 21.80 54373.72 88888.00 2016-09-27 13:37:23.125 271 12532.38 21.88 54373.75 88888.00 2016-09-27 13:37:23.250 271 12532.35 21.95 54373.80 88888.00 2016-09-27 13:37:23.375 271 12532.30 22.00 54373.80 88888.00 2016-09-27 13:37:23.500 271 12532.27 22.10 54373.82 88888.00 2016-09-27 13:37:23.625 271 12532.33 22.12 54373.82 88888.00 2016-09-27 13:37:23.750 271 12532.30 22.20 54373.80 88888.00 2016-09-27 13:37:23.875 271 12532.27 22.30 54373.80 88888.00 2016-09-27 13:37:24.000 271 12532.25 22.38 54373.82 88888.00 2016-09-27 13:37:24.125 271 12532.27 22.43 54373.80 88888.00 2016-09-27 13:37:24.250 271 12532.30 22.50 54373.80 88888.00 2016-09-27 13:37:24.375 271 12532.40 22.57 54373.82 88888.00 2016-09-27 13:37:24.500 271 12532.40 22.65 54373.82 88888.00 2016-09-27 13:37:24.625 271 12532.40 22.70 54373.82 88888.00 2016-09-27 13:37:24.750 271 12532.48 22.77 54373.82 88888.00 2016-09-27 13:37:24.875 271 12532.48 22.88 54373.82 88888.00 2016-09-27 13:37:25.000 271 12532.45 22.93 54373.80 88888.00 2016-09-27 13:37:25.125 271 12532.50 22.95 54373.80 88888.00 2016-09-27 13:37:25.250 271 12532.55 23.05 54373.80 88888.00 2016-09-27 13:37:25.375 271 12532.65 23.07 54373.80 88888.00 2016-09-27 13:37:25.500 271 12532.70 23.18 54373.80 88888.00 2016-09-27 13:37:25.625 271 12532.77 23.20 54373.82 88888.00 2016-09-27 13:37:25.750 271 12532.83 23.23 54373.82 88888.00 2016-09-27 13:37:25.875 271 12532.80 23.27 54373.82 88888.00 2016-09-27 13:37:26.000 271 12532.80 23.32 54373.82 88888.00 2016-09-27 13:37:26.125 271 12532.83 23.32 54373.82 88888.00 2016-09-27 13:37:26.250 271 12532.85 23.38 54373.85 88888.00 2016-09-27 13:37:26.375 271 12532.92 23.45 54373.85 88888.00 2016-09-27 13:37:26.500 271 12532.95 23.48 54373.85 88888.00 2016-09-27 13:37:26.625 271 12533.00 23.52 54373.82 88888.00 2016-09-27 13:37:26.750 271 12533.08 23.55 54373.85 88888.00 2016-09-27 13:37:26.875 271 12533.17 23.57 54373.85 88888.00 2016-09-27 13:37:27.000 271 12533.20 23.57 54373.85 88888.00 2016-09-27 13:37:27.125 271 12533.17 23.57 54373.85 88888.00 2016-09-27 13:37:27.250 271 12533.17 23.55 54373.88 88888.00 2016-09-27 13:37:27.375 271 12533.35 23.57 54373.88 88888.00 2016-09-27 13:37:27.500 271 12533.38 23.60 54373.88 88888.00 2016-09-27 13:37:27.625 271 12533.40 23.57 54373.85 88888.00 2016-09-27 13:37:27.750 271 12533.48 23.55 54373.88 88888.00 2016-09-27 13:37:27.875 271 12533.55 23.52 54373.88 88888.00 2016-09-27 13:37:28.000 271 12533.60 23.48 54373.85 88888.00 2016-09-27 13:37:28.125 271 12533.70 23.48 54373.88 88888.00 2016-09-27 13:37:28.250 271 12533.75 23.48 54373.93 88888.00 2016-09-27 13:37:28.375 271 12533.73 23.48 54373.90 88888.00 2016-09-27 13:37:28.500 271 12533.73 23.43 54373.90 88888.00 2016-09-27 13:37:28.625 271 12533.73 23.38 54373.90 88888.00 2016-09-27 13:37:28.750 271 12533.77 23.35 54373.90 88888.00 2016-09-27 13:37:28.875 271 12533.80 23.32 54373.90 88888.00 2016-09-27 13:37:29.000 271 12533.88 23.27 54373.93 88888.00 2016-09-27 13:37:29.125 271 12533.83 23.25 54373.95 88888.00 2016-09-27 13:37:29.250 271 12533.75 23.23 54373.97 88888.00 2016-09-27 13:37:29.375 271 12533.77 23.25 54373.95 88888.00 2016-09-27 13:37:29.500 271 12533.85 23.23 54373.95 88888.00 2016-09-27 13:37:29.625 271 12533.88 23.20 54373.97 88888.00 2016-09-27 13:37:29.750 271 12533.92 23.18 54373.97 88888.00 2016-09-27 13:37:29.875 271 12534.00 23.18 54373.97 88888.00 2016-09-27 13:37:30.000 271 12534.00 23.18 54374.00 88888.00 2016-09-27 13:37:30.125 271 12533.92 23.18 54374.03 88888.00 2016-09-27 13:37:30.250 271 12533.90 23.18 54374.00 88888.00 2016-09-27 13:37:30.375 271 12533.90 23.12 54374.03 88888.00 2016-09-27 13:37:30.500 271 12533.92 23.10 54373.97 88888.00 2016-09-27 13:37:30.625 271 12533.95 23.05 54373.97 88888.00 2016-09-27 13:37:30.750 271 12533.98 23.02 54374.00 88888.00 2016-09-27 13:37:30.875 271 12534.05 23.00 54374.00 88888.00 2016-09-27 13:37:31.000 271 12534.10 22.98 54374.00 88888.00 2016-09-27 13:37:31.125 271 12534.08 22.98 54374.00 88888.00 2016-09-27 13:37:31.250 271 12534.10 22.93 54374.00 88888.00 2016-09-27 13:37:31.375 271 12534.17 22.88 54373.97 88888.00 2016-09-27 13:37:31.500 271 12534.27 22.85 54373.97 88888.00 2016-09-27 13:37:31.625 271 12534.38 22.82 54373.95 88888.00 2016-09-27 13:37:31.750 271 12534.42 22.77 54374.00 88888.00 2016-09-27 13:37:31.875 271 12534.48 22.73 54374.00 88888.00 2016-09-27 13:37:32.000 271 12534.58 22.70 54374.00 88888.00 2016-09-27 13:37:32.125 271 12534.65 22.70 54374.00 88888.00 2016-09-27 13:37:32.250 271 12534.67 22.65 54374.03 88888.00 2016-09-27 13:37:32.375 271 12534.75 22.62 54374.05 88888.00 2016-09-27 13:37:32.500 271 12534.88 22.57 54374.03 88888.00 2016-09-27 13:37:32.625 271 12534.90 22.52 54374.03 88888.00 2016-09-27 13:37:32.750 271 12534.95 22.48 54374.03 88888.00 2016-09-27 13:37:32.875 271 12535.00 22.43 54374.07 88888.00 2016-09-27 13:37:33.000 271 12535.02 22.40 54374.07 88888.00 2016-09-27 13:37:33.125 271 12535.10 22.38 54374.05 88888.00 2016-09-27 13:37:33.250 271 12535.12 22.27 54374.07 88888.00 2016-09-27 13:37:33.375 271 12535.17 22.23 54374.07 88888.00 2016-09-27 13:37:33.500 271 12535.25 22.20 54374.10 88888.00 2016-09-27 13:37:33.625 271 12535.27 22.18 54374.12 88888.00 2016-09-27 13:37:33.750 271 12535.27 22.10 54374.10 88888.00 2016-09-27 13:37:33.875 271 12535.27 22.05 54374.07 88888.00 2016-09-27 13:37:34.000 271 12535.27 22.02 54374.10 88888.00 2016-09-27 13:37:34.125 271 12535.30 21.98 54374.12 88888.00 2016-09-27 13:37:34.250 271 12535.30 21.93 54374.15 88888.00 2016-09-27 13:37:34.375 271 12535.33 21.90 54374.15 88888.00 2016-09-27 13:37:34.500 271 12535.35 21.88 54374.15 88888.00 2016-09-27 13:37:34.625 271 12535.30 21.82 54374.15 88888.00 2016-09-27 13:37:34.750 271 12535.27 21.85 54374.15 88888.00 2016-09-27 13:37:34.875 271 12535.30 21.77 54374.18 88888.00 2016-09-27 13:37:35.000 271 12535.30 21.75 54374.18 88888.00 2016-09-27 13:37:35.125 271 12535.27 21.73 54374.18 88888.00 2016-09-27 13:37:35.250 271 12535.17 21.70 54374.18 88888.00 2016-09-27 13:37:35.375 271 12535.12 21.65 54374.18 88888.00 2016-09-27 13:37:35.500 271 12535.08 21.65 54374.22 88888.00 2016-09-27 13:37:35.625 271 12535.00 21.62 54374.25 88888.00 2016-09-27 13:37:35.750 271 12534.92 21.60 54374.28 88888.00 2016-09-27 13:37:35.875 271 12534.83 21.57 54374.30 88888.00 2016-09-27 13:37:36.000 271 12534.83 21.57 54374.28 88888.00 2016-09-27 13:37:36.125 271 12534.80 21.55 54374.32 88888.00 2016-09-27 13:37:36.250 271 12534.73 21.52 54374.30 88888.00 2016-09-27 13:37:36.375 271 12534.67 21.55 54374.30 88888.00 2016-09-27 13:37:36.500 271 12534.65 21.55 54374.32 88888.00 2016-09-27 13:37:36.625 271 12534.62 21.52 54374.32 88888.00 2016-09-27 13:37:36.750 271 12534.55 21.50 54374.35 88888.00 2016-09-27 13:37:36.875 271 12534.50 21.50 54374.38 88888.00 2016-09-27 13:37:37.000 271 12534.50 21.50 54374.35 88888.00 2016-09-27 13:37:37.125 271 12534.50 21.48 54374.38 88888.00 2016-09-27 13:37:37.250 271 12534.50 21.45 54374.38 88888.00 2016-09-27 13:37:37.375 271 12534.45 21.45 54374.40 88888.00 2016-09-27 13:37:37.500 271 12534.38 21.40 54374.40 88888.00 2016-09-27 13:37:37.625 271 12534.38 21.38 54374.43 88888.00 2016-09-27 13:37:37.750 271 12534.35 21.35 54374.43 88888.00 2016-09-27 13:37:37.875 271 12534.35 21.30 54374.43 88888.00 2016-09-27 13:37:38.000 271 12534.38 21.27 54374.43 88888.00 2016-09-27 13:37:38.125 271 12534.38 21.23 54374.45 88888.00 2016-09-27 13:37:38.250 271 12534.33 21.15 54374.47 88888.00 2016-09-27 13:37:38.375 271 12534.35 21.18 54374.45 88888.00 2016-09-27 13:37:38.500 271 12534.35 21.15 54374.45 88888.00 2016-09-27 13:37:38.625 271 12534.35 21.10 54374.45 88888.00 2016-09-27 13:37:38.750 271 12534.40 21.05 54374.45 88888.00 2016-09-27 13:37:38.875 271 12534.50 21.07 54374.45 88888.00 2016-09-27 13:37:39.000 271 12534.52 21.07 54374.47 88888.00 2016-09-27 13:37:39.125 271 12534.58 21.02 54374.47 88888.00 2016-09-27 13:37:39.250 271 12534.65 20.95 54374.45 88888.00 2016-09-27 13:37:39.375 271 12534.75 20.95 54374.43 88888.00 2016-09-27 13:37:39.500 271 12534.80 20.93 54374.43 88888.00 2016-09-27 13:37:39.625 271 12534.88 20.90 54374.45 88888.00 2016-09-27 13:37:39.750 271 12534.90 20.88 54374.45 88888.00 2016-09-27 13:37:39.875 271 12534.98 20.82 54374.43 88888.00 2016-09-27 13:37:40.000 271 12535.00 20.80 54374.43 88888.00 2016-09-27 13:37:40.125 271 12535.05 20.80 54374.43 88888.00 2016-09-27 13:37:40.250 271 12535.10 20.80 54374.43 88888.00 2016-09-27 13:37:40.375 271 12535.20 20.80 54374.45 88888.00 2016-09-27 13:37:40.500 271 12535.30 20.77 54374.43 88888.00 2016-09-27 13:37:40.625 271 12535.40 20.75 54374.43 88888.00 2016-09-27 13:37:40.750 271 12535.50 20.75 54374.43 88888.00 2016-09-27 13:37:40.875 271 12535.52 20.73 54374.43 88888.00 2016-09-27 13:37:41.000 271 12535.58 20.70 54374.40 88888.00 2016-09-27 13:37:41.125 271 12535.67 20.70 54374.40 88888.00 2016-09-27 13:37:41.250 271 12535.77 20.70 54374.43 88888.00 2016-09-27 13:37:41.375 271 12535.88 20.73 54374.40 88888.00 2016-09-27 13:37:41.500 271 12535.92 20.73 54374.43 88888.00 2016-09-27 13:37:41.625 271 12535.92 20.75 54374.38 88888.00 2016-09-27 13:37:41.750 271 12536.00 20.77 54374.38 88888.00 2016-09-27 13:37:41.875 271 12536.15 20.80 54374.38 88888.00 2016-09-27 13:37:42.000 271 12536.25 20.80 54374.38 88888.00 2016-09-27 13:37:42.125 271 12536.27 20.82 54374.38 88888.00 2016-09-27 13:37:42.250 271 12536.25 20.82 54374.40 88888.00 2016-09-27 13:37:42.375 271 12536.35 20.88 54374.40 88888.00 2016-09-27 13:37:42.500 271 12536.45 20.88 54374.38 88888.00 2016-09-27 13:37:42.625 271 12536.55 20.93 54374.35 88888.00 2016-09-27 13:37:42.750 271 12536.62 20.95 54374.35 88888.00 2016-09-27 13:37:42.875 271 12536.73 20.93 54374.30 88888.00 2016-09-27 13:37:43.000 271 12536.77 20.90 54374.28 88888.00 2016-09-27 13:37:43.125 271 12536.80 20.90 54374.32 88888.00 2016-09-27 13:37:43.250 271 12536.90 20.88 54374.28 88888.00 2016-09-27 13:37:43.375 271 12537.02 20.85 54374.25 88888.00 2016-09-27 13:37:43.500 271 12537.08 20.82 54374.20 88888.00 2016-09-27 13:37:43.625 271 12537.20 20.82 54374.20 88888.00 2016-09-27 13:37:43.750 271 12537.38 20.80 54374.20 88888.00 2016-09-27 13:37:43.875 271 12537.50 20.77 54374.18 88888.00 2016-09-27 13:37:44.000 271 12537.52 20.75 54374.20 88888.00 2016-09-27 13:37:44.125 271 12537.58 20.75 54374.15 88888.00 2016-09-27 13:37:44.250 271 12537.60 20.73 54374.10 88888.00 2016-09-27 13:37:44.375 271 12537.67 20.70 54374.10 88888.00 2016-09-27 13:37:44.500 271 12537.73 20.65 54374.10 88888.00 2016-09-27 13:37:44.625 271 12537.75 20.62 54374.10 88888.00 2016-09-27 13:37:44.750 271 12537.80 20.65 54374.10 88888.00 2016-09-27 13:37:44.875 271 12537.92 20.62 54374.05 88888.00 2016-09-27 13:37:45.000 271 12538.00 20.68 54374.07 88888.00 2016-09-27 13:37:45.125 271 12538.02 20.70 54374.07 88888.00 2016-09-27 13:37:45.250 271 12538.02 20.62 54374.07 88888.00 2016-09-27 13:37:45.375 271 12538.08 20.62 54374.07 88888.00 2016-09-27 13:37:45.500 271 12538.10 20.68 54374.05 88888.00 2016-09-27 13:37:45.625 271 12538.20 20.75 54374.05 88888.00 2016-09-27 13:37:45.750 271 12538.30 20.77 54374.07 88888.00 2016-09-27 13:37:45.875 271 12538.38 20.77 54374.05 88888.00 2016-09-27 13:37:46.000 271 12538.40 20.82 54374.03 88888.00 2016-09-27 13:37:46.125 271 12538.45 20.90 54373.97 88888.00 2016-09-27 13:37:46.250 271 12538.58 20.95 54373.97 88888.00 2016-09-27 13:37:46.375 271 12538.70 20.98 54373.97 88888.00 2016-09-27 13:37:46.500 271 12538.80 21.05 54373.95 88888.00 2016-09-27 13:37:46.625 271 12538.95 21.07 54373.95 88888.00 2016-09-27 13:37:46.750 271 12539.02 21.12 54373.95 88888.00 2016-09-27 13:37:46.875 271 12539.12 21.20 54373.95 88888.00 2016-09-27 13:37:47.000 271 12539.25 21.23 54373.93 88888.00 2016-09-27 13:37:47.125 271 12539.35 21.27 54373.93 88888.00 2016-09-27 13:37:47.250 271 12539.40 21.32 54373.93 88888.00 2016-09-27 13:37:47.375 271 12539.52 21.38 54373.93 88888.00 2016-09-27 13:37:47.500 271 12539.58 21.45 54373.90 88888.00 2016-09-27 13:37:47.625 271 12539.65 21.48 54373.90 88888.00 2016-09-27 13:37:47.750 271 12539.70 21.48 54373.88 88888.00 2016-09-27 13:37:47.875 271 12539.85 21.50 54373.88 88888.00 2016-09-27 13:37:48.000 271 12539.95 21.52 54373.88 88888.00 2016-09-27 13:37:48.125 271 12540.00 21.57 54373.85 88888.00 2016-09-27 13:37:48.250 271 12540.00 21.62 54373.82 88888.00 2016-09-27 13:37:48.375 271 12540.17 21.68 54373.82 88888.00 2016-09-27 13:37:48.500 271 12540.33 21.73 54373.80 88888.00 2016-09-27 13:37:48.625 271 12540.40 21.77 54373.78 88888.00 2016-09-27 13:37:48.750 271 12540.48 21.82 54373.78 88888.00 2016-09-27 13:37:48.875 271 12540.55 21.90 54373.78 88888.00 2016-09-27 13:37:49.000 271 12540.67 21.95 54373.72 88888.00 2016-09-27 13:37:49.125 271 12540.80 22.07 54373.75 88888.00 2016-09-27 13:37:49.250 271 12540.88 22.23 54373.78 88888.00 2016-09-27 13:37:49.375 271 12541.00 22.32 54373.72 88888.00 2016-09-27 13:37:49.500 271 12541.10 22.40 54373.72 88888.00 2016-09-27 13:37:49.625 271 12541.17 22.55 54373.70 88888.00 2016-09-27 13:37:49.750 271 12541.23 22.65 54373.68 88888.00 2016-09-27 13:37:49.875 271 12541.30 22.73 54373.62 88888.00 2016-09-27 13:37:50.000 271 12541.45 22.80 54373.62 88888.00 2016-09-27 13:37:50.125 271 12541.58 22.90 54373.62 88888.00 2016-09-27 13:37:50.250 271 12541.60 23.02 54373.60 88888.00 2016-09-27 13:37:50.375 271 12541.73 23.10 54373.57 88888.00 2016-09-27 13:37:50.500 271 12541.80 23.18 54373.55 88888.00 2016-09-27 13:37:50.625 271 12541.90 23.25 54373.55 88888.00 2016-09-27 13:37:50.750 271 12541.95 23.32 54373.53 88888.00 2016-09-27 13:37:50.875 271 12542.05 23.35 54373.53 88888.00 2016-09-27 13:37:51.000 271 12542.15 23.40 54373.50 88888.00 2016-09-27 13:37:51.125 271 12542.17 23.45 54373.50 88888.00 2016-09-27 13:37:51.250 271 12542.23 23.50 54373.47 88888.00 2016-09-27 13:37:51.375 271 12542.40 23.55 54373.45 88888.00 2016-09-27 13:37:51.500 271 12542.50 23.62 54373.45 88888.00 2016-09-27 13:37:51.625 271 12542.52 23.65 54373.40 88888.00 2016-09-27 13:37:51.750 271 12542.55 23.70 54373.38 88888.00 2016-09-27 13:37:51.875 271 12542.60 23.77 54373.38 88888.00 2016-09-27 13:37:52.000 271 12542.62 23.85 54373.38 88888.00 2016-09-27 13:37:52.125 271 12542.65 23.95 54373.40 88888.00 2016-09-27 13:37:52.250 271 12542.70 24.00 54373.40 88888.00 2016-09-27 13:37:52.375 271 12542.80 24.07 54373.35 88888.00 2016-09-27 13:37:52.500 271 12542.80 24.15 54373.35 88888.00 2016-09-27 13:37:52.625 271 12542.77 24.23 54373.35 88888.00 2016-09-27 13:37:52.750 271 12542.80 24.32 54373.35 88888.00 2016-09-27 13:37:52.875 271 12542.88 24.40 54373.32 88888.00 2016-09-27 13:37:53.000 271 12542.85 24.50 54373.35 88888.00 2016-09-27 13:37:53.125 271 12542.83 24.60 54373.35 88888.00 2016-09-27 13:37:53.250 271 12542.83 24.73 54373.32 88888.00 2016-09-27 13:37:53.375 271 12542.90 24.80 54373.35 88888.00 2016-09-27 13:37:53.500 271 12542.90 24.88 54373.35 88888.00 2016-09-27 13:37:53.625 271 12542.83 24.98 54373.35 88888.00 2016-09-27 13:37:53.750 271 12542.77 25.07 54373.32 88888.00 2016-09-27 13:37:53.875 271 12542.75 25.15 54373.35 88888.00 2016-09-27 13:37:54.000 271 12542.80 25.25 54373.32 88888.00 2016-09-27 13:37:54.125 271 12542.77 25.35 54373.35 88888.00 2016-09-27 13:37:54.250 271 12542.70 25.45 54373.32 88888.00 2016-09-27 13:37:54.375 271 12542.65 25.52 54373.35 88888.00 2016-09-27 13:37:54.500 271 12542.55 25.60 54373.32 88888.00 2016-09-27 13:37:54.625 271 12542.45 25.65 54373.32 88888.00 2016-09-27 13:37:54.750 271 12542.40 25.70 54373.35 88888.00 2016-09-27 13:37:54.875 271 12542.33 25.75 54373.32 88888.00 2016-09-27 13:37:55.000 271 12542.25 25.80 54373.35 88888.00 2016-09-27 13:37:55.125 271 12542.25 25.82 54373.38 88888.00 2016-09-27 13:37:55.250 271 12542.20 25.85 54373.40 88888.00 2016-09-27 13:37:55.375 271 12542.15 25.88 54373.38 88888.00 2016-09-27 13:37:55.500 271 12542.12 25.95 54373.40 88888.00 2016-09-27 13:37:55.625 271 12542.05 25.98 54373.40 88888.00 2016-09-27 13:37:55.750 271 12542.02 26.00 54373.43 88888.00 2016-09-27 13:37:55.875 271 12541.98 25.98 54373.43 88888.00 2016-09-27 13:37:56.000 271 12541.92 25.98 54373.45 88888.00 2016-09-27 13:37:56.125 271 12541.88 26.00 54373.47 88888.00 2016-09-27 13:37:56.250 271 12541.80 26.00 54373.47 88888.00 2016-09-27 13:37:56.375 271 12541.80 26.02 54373.50 88888.00 2016-09-27 13:37:56.500 271 12541.77 26.02 54373.50 88888.00 2016-09-27 13:37:56.625 271 12541.80 25.98 54373.50 88888.00 2016-09-27 13:37:56.750 271 12541.75 25.98 54373.53 88888.00 2016-09-27 13:37:56.875 271 12541.70 25.98 54373.53 88888.00 2016-09-27 13:37:57.000 271 12541.67 25.95 54373.55 88888.00 2016-09-27 13:37:57.125 271 12541.73 25.88 54373.53 88888.00 2016-09-27 13:37:57.250 271 12541.70 25.82 54373.55 88888.00 2016-09-27 13:37:57.375 271 12541.75 25.77 54373.57 88888.00 2016-09-27 13:37:57.500 271 12541.75 25.75 54373.55 88888.00 2016-09-27 13:37:57.625 271 12541.70 25.70 54373.55 88888.00 2016-09-27 13:37:57.750 271 12541.70 25.65 54373.57 88888.00 2016-09-27 13:37:57.875 271 12541.70 25.62 54373.57 88888.00 2016-09-27 13:37:58.000 271 12541.67 25.57 54373.57 88888.00 2016-09-27 13:37:58.125 271 12541.75 25.55 54373.60 88888.00 2016-09-27 13:37:58.250 271 12541.80 25.50 54373.60 88888.00 2016-09-27 13:37:58.375 271 12541.83 25.45 54373.60 88888.00 2016-09-27 13:37:58.500 271 12541.90 25.40 54373.62 88888.00 2016-09-27 13:37:58.625 271 12541.95 25.35 54373.62 88888.00 2016-09-27 13:37:58.750 271 12541.95 25.30 54373.65 88888.00 2016-09-27 13:37:58.875 271 12541.90 25.32 54373.65 88888.00 2016-09-27 13:37:59.000 271 12541.95 25.30 54373.65 88888.00 2016-09-27 13:37:59.125 271 12541.95 25.25 54373.68 88888.00 2016-09-27 13:37:59.250 271 12541.92 25.25 54373.70 88888.00 2016-09-27 13:37:59.375 271 12541.95 25.23 54373.70 88888.00 2016-09-27 13:37:59.500 271 12541.90 25.20 54373.72 88888.00 2016-09-27 13:37:59.625 271 12541.95 25.20 54373.72 88888.00 2016-09-27 13:37:59.750 271 12542.02 25.23 54373.72 88888.00 2016-09-27 13:37:59.875 271 12542.05 25.20 54373.75 88888.00 2016-09-27 13:38:00.000 271 12542.05 25.18 54373.75 88888.00 2016-09-27 13:38:00.125 271 12542.05 25.20 54373.75 88888.00 2016-09-27 13:38:00.250 271 12542.02 25.18 54373.80 88888.00 2016-09-27 13:38:00.375 271 12542.08 25.15 54373.78 88888.00 2016-09-27 13:38:00.500 271 12542.17 25.15 54373.78 88888.00 2016-09-27 13:38:00.625 271 12542.27 25.15 54373.78 88888.00 2016-09-27 13:38:00.750 271 12542.30 25.15 54373.78 88888.00 2016-09-27 13:38:00.875 271 12542.27 25.15 54373.75 88888.00 2016-09-27 13:38:01.000 271 12542.35 25.12 54373.78 88888.00 2016-09-27 13:38:01.125 271 12542.38 25.18 54373.78 88888.00 2016-09-27 13:38:01.250 271 12542.33 25.15 54373.78 88888.00 2016-09-27 13:38:01.375 271 12542.35 25.15 54373.78 88888.00 2016-09-27 13:38:01.500 271 12542.40 25.15 54373.78 88888.00 2016-09-27 13:38:01.625 271 12542.45 25.15 54373.80 88888.00 2016-09-27 13:38:01.750 271 12542.48 25.15 54373.80 88888.00 2016-09-27 13:38:01.875 271 12542.50 25.12 54373.80 88888.00 2016-09-27 13:38:02.000 271 12542.58 25.15 54373.80 88888.00 2016-09-27 13:38:02.125 271 12542.67 25.12 54373.80 88888.00 2016-09-27 13:38:02.250 271 12542.62 25.15 54373.82 88888.00 2016-09-27 13:38:02.375 271 12542.58 25.15 54373.85 88888.00 2016-09-27 13:38:02.500 271 12542.60 25.18 54373.82 88888.00 2016-09-27 13:38:02.625 271 12542.65 25.12 54373.85 88888.00 2016-09-27 13:38:02.750 271 12542.67 25.12 54373.82 88888.00 2016-09-27 13:38:02.875 271 12542.73 25.15 54373.85 88888.00 2016-09-27 13:38:03.000 271 12542.77 25.12 54373.85 88888.00 2016-09-27 13:38:03.125 271 12542.83 25.10 54373.82 88888.00 2016-09-27 13:38:03.250 271 12542.83 25.15 54373.85 88888.00 2016-09-27 13:38:03.375 271 12542.85 25.15 54373.88 88888.00 2016-09-27 13:38:03.500 271 12542.95 25.12 54373.85 88888.00 2016-09-27 13:38:03.625 271 12542.98 25.10 54373.82 88888.00 2016-09-27 13:38:03.750 271 12542.98 25.10 54373.85 88888.00 2016-09-27 13:38:03.875 271 12542.98 25.07 54373.85 88888.00 2016-09-27 13:38:04.000 271 12543.05 25.05 54373.85 88888.00 2016-09-27 13:38:04.125 271 12543.05 25.05 54373.88 88888.00 2016-09-27 13:38:04.250 271 12543.02 25.02 54373.90 88888.00 2016-09-27 13:38:04.375 271 12543.08 25.02 54373.88 88888.00 2016-09-27 13:38:04.500 271 12543.10 25.00 54373.90 88888.00 2016-09-27 13:38:04.625 271 12543.17 24.95 54373.90 88888.00 2016-09-27 13:38:04.750 271 12543.23 24.93 54373.85 88888.00 2016-09-27 13:38:04.875 271 12543.23 24.93 54373.85 88888.00 2016-09-27 13:38:05.000 271 12543.25 24.90 54373.88 88888.00 2016-09-27 13:38:05.125 271 12543.23 24.88 54373.88 88888.00 2016-09-27 13:38:05.250 271 12543.23 24.88 54373.85 88888.00 2016-09-27 13:38:05.375 271 12543.25 24.88 54373.82 88888.00 2016-09-27 13:38:05.500 271 12543.30 24.93 54373.82 88888.00 2016-09-27 13:38:05.625 271 12543.33 24.95 54373.85 88888.00 2016-09-27 13:38:05.750 271 12543.38 24.98 54373.85 88888.00 2016-09-27 13:38:05.875 271 12543.40 25.02 54373.85 88888.00 2016-09-27 13:38:06.000 271 12543.48 25.05 54373.85 88888.00 2016-09-27 13:38:06.125 271 12543.45 25.10 54373.88 88888.00 2016-09-27 13:38:06.250 271 12543.40 25.10 54373.85 88888.00 2016-09-27 13:38:06.375 271 12543.40 25.15 54373.80 88888.00 2016-09-27 13:38:06.500 271 12543.35 25.18 54373.80 88888.00 2016-09-27 13:38:06.625 271 12543.35 25.23 54373.80 88888.00 2016-09-27 13:38:06.750 271 12543.33 25.32 54373.80 88888.00 2016-09-27 13:38:06.875 271 12543.35 25.38 54373.80 88888.00 2016-09-27 13:38:07.000 271 12543.38 25.45 54373.72 88888.00 2016-09-27 13:38:07.125 271 12543.40 25.48 54373.75 88888.00 2016-09-27 13:38:07.250 271 12543.35 25.55 54373.80 88888.00 2016-09-27 13:38:07.375 271 12543.35 25.60 54373.78 88888.00 2016-09-27 13:38:07.500 271 12543.35 25.65 54373.78 88888.00 2016-09-27 13:38:07.625 271 12543.30 25.68 54373.78 88888.00 2016-09-27 13:38:07.750 271 12543.25 25.73 54373.75 88888.00 2016-09-27 13:38:07.875 271 12543.20 25.75 54373.78 88888.00 2016-09-27 13:38:08.000 271 12543.20 25.77 54373.75 88888.00 2016-09-27 13:38:08.125 271 12543.23 25.82 54373.72 88888.00 2016-09-27 13:38:08.250 271 12543.25 25.85 54373.75 88888.00 2016-09-27 13:38:08.375 271 12543.27 25.88 54373.75 88888.00 2016-09-27 13:38:08.500 271 12543.20 25.90 54373.75 88888.00 2016-09-27 13:38:08.625 271 12543.17 25.90 54373.72 88888.00 2016-09-27 13:38:08.750 271 12543.12 25.93 54373.72 88888.00 2016-09-27 13:38:08.875 271 12543.17 25.93 54373.72 88888.00 2016-09-27 13:38:09.000 271 12543.15 25.95 54373.70 88888.00 2016-09-27 13:38:09.125 271 12543.08 25.95 54373.72 88888.00 2016-09-27 13:38:09.250 271 12543.05 25.93 54373.75 88888.00 2016-09-27 13:38:09.375 271 12543.12 25.90 54373.75 88888.00 2016-09-27 13:38:09.500 271 12543.12 25.93 54373.72 88888.00 2016-09-27 13:38:09.625 271 12543.08 25.93 54373.75 88888.00 2016-09-27 13:38:09.750 271 12543.15 25.90 54373.72 88888.00 2016-09-27 13:38:09.875 271 12543.20 25.88 54373.75 88888.00 2016-09-27 13:38:10.000 271 12543.15 25.88 54373.75 88888.00 2016-09-27 13:38:10.125 271 12543.10 25.90 54373.75 88888.00 2016-09-27 13:38:10.250 271 12543.10 25.90 54373.72 88888.00 2016-09-27 13:38:10.375 271 12543.17 25.93 54373.70 88888.00 2016-09-27 13:38:10.500 271 12543.17 25.95 54373.72 88888.00 2016-09-27 13:38:10.625 271 12543.23 25.95 54373.70 88888.00 2016-09-27 13:38:10.750 271 12543.27 25.98 54373.70 88888.00 2016-09-27 13:38:10.875 271 12543.23 25.98 54373.70 88888.00 2016-09-27 13:38:11.000 271 12543.23 25.98 54373.70 88888.00 2016-09-27 13:38:11.125 271 12543.25 26.00 54373.70 88888.00 2016-09-27 13:38:11.250 271 12543.23 26.00 54373.68 88888.00 2016-09-27 13:38:11.375 271 12543.25 26.00 54373.65 88888.00 2016-09-27 13:38:11.500 271 12543.27 26.02 54373.65 88888.00 2016-09-27 13:38:11.625 271 12543.27 26.05 54373.65 88888.00 2016-09-27 13:38:11.750 271 12543.27 26.07 54373.62 88888.00 2016-09-27 13:38:11.875 271 12543.30 26.05 54373.65 88888.00 2016-09-27 13:38:12.000 271 12543.30 26.10 54373.65 88888.00 2016-09-27 13:38:12.125 271 12543.33 26.10 54373.65 88888.00 2016-09-27 13:38:12.250 271 12543.27 26.12 54373.65 88888.00 2016-09-27 13:38:12.375 271 12543.30 26.15 54373.65 88888.00 2016-09-27 13:38:12.500 271 12543.35 26.18 54373.62 88888.00 2016-09-27 13:38:12.625 271 12543.40 26.20 54373.62 88888.00 2016-09-27 13:38:12.750 271 12543.33 26.20 54373.62 88888.00 2016-09-27 13:38:12.875 271 12543.30 26.20 54373.65 88888.00 2016-09-27 13:38:13.000 271 12543.33 26.23 54373.62 88888.00 2016-09-27 13:38:13.125 271 12543.38 26.23 54373.62 88888.00 2016-09-27 13:38:13.250 271 12543.35 26.20 54373.62 88888.00 2016-09-27 13:38:13.375 271 12543.40 26.25 54373.62 88888.00 2016-09-27 13:38:13.500 271 12543.35 26.25 54373.62 88888.00 2016-09-27 13:38:13.625 271 12543.30 26.30 54373.60 88888.00 2016-09-27 13:38:13.750 271 12543.25 26.27 54373.60 88888.00 2016-09-27 13:38:13.875 271 12543.20 26.25 54373.60 88888.00 2016-09-27 13:38:14.000 271 12543.25 26.25 54373.62 88888.00 2016-09-27 13:38:14.125 271 12543.25 26.27 54373.62 88888.00 2016-09-27 13:38:14.250 271 12543.23 26.25 54373.62 88888.00 2016-09-27 13:38:14.375 271 12543.23 26.23 54373.62 88888.00 2016-09-27 13:38:14.500 271 12543.23 26.23 54373.60 88888.00 2016-09-27 13:38:14.625 271 12543.20 26.23 54373.60 88888.00 2016-09-27 13:38:14.750 271 12543.23 26.23 54373.60 88888.00 2016-09-27 13:38:14.875 271 12543.20 26.18 54373.60 88888.00 2016-09-27 13:38:15.000 271 12543.17 26.15 54373.60 88888.00 2016-09-27 13:38:15.125 271 12543.23 26.12 54373.62 88888.00 2016-09-27 13:38:15.250 271 12543.27 26.15 54373.62 88888.00 2016-09-27 13:38:15.375 271 12543.27 26.12 54373.60 88888.00 2016-09-27 13:38:15.500 271 12543.30 26.10 54373.60 88888.00 2016-09-27 13:38:15.625 271 12543.25 26.10 54373.57 88888.00 2016-09-27 13:38:15.750 271 12543.25 26.07 54373.57 88888.00 2016-09-27 13:38:15.875 271 12543.23 26.07 54373.57 88888.00 2016-09-27 13:38:16.000 271 12543.30 26.02 54373.57 88888.00 2016-09-27 13:38:16.125 271 12543.38 26.00 54373.57 88888.00 2016-09-27 13:38:16.250 271 12543.38 25.95 54373.55 88888.00 2016-09-27 13:38:16.375 271 12543.42 25.95 54373.57 88888.00 2016-09-27 13:38:16.500 271 12543.35 25.95 54373.60 88888.00 2016-09-27 13:38:16.625 271 12543.38 25.93 54373.60 88888.00 2016-09-27 13:38:16.750 271 12543.40 25.93 54373.60 88888.00 2016-09-27 13:38:16.875 271 12543.48 25.90 54373.57 88888.00 2016-09-27 13:38:17.000 271 12543.48 25.82 54373.55 88888.00 2016-09-27 13:38:17.125 271 12543.48 25.82 54373.57 88888.00 2016-09-27 13:38:17.250 271 12543.50 25.80 54373.57 88888.00 2016-09-27 13:38:17.375 271 12543.52 25.82 54373.57 88888.00 2016-09-27 13:38:17.500 271 12543.52 25.77 54373.57 88888.00 2016-09-27 13:38:17.625 271 12543.50 25.73 54373.57 88888.00 2016-09-27 13:38:17.750 271 12543.48 25.73 54373.57 88888.00 2016-09-27 13:38:17.875 271 12543.42 25.70 54373.60 88888.00 2016-09-27 13:38:18.000 271 12543.35 25.73 54373.57 88888.00 2016-09-27 13:38:18.125 271 12543.38 25.70 54373.57 88888.00 2016-09-27 13:38:18.250 271 12543.35 25.68 54373.57 88888.00 2016-09-27 13:38:18.375 271 12543.33 25.65 54373.60 88888.00 2016-09-27 13:38:18.500 271 12543.38 25.62 54373.57 88888.00 2016-09-27 13:38:18.625 271 12543.48 25.60 54373.57 88888.00 2016-09-27 13:38:18.750 271 12543.42 25.57 54373.57 88888.00 2016-09-27 13:38:18.875 271 12543.35 25.52 54373.57 88888.00 2016-09-27 13:38:19.000 271 12543.35 25.50 54373.57 88888.00 2016-09-27 13:38:19.125 271 12543.33 25.45 54373.60 88888.00 2016-09-27 13:38:19.250 271 12543.30 25.35 54373.55 88888.00 2016-09-27 13:38:19.375 271 12543.33 25.30 54373.57 88888.00 2016-09-27 13:38:19.500 271 12543.33 25.25 54373.57 88888.00 2016-09-27 13:38:19.625 271 12543.40 25.20 54373.60 88888.00 2016-09-27 13:38:19.750 271 12543.40 25.15 54373.57 88888.00 2016-09-27 13:38:19.875 271 12543.45 25.07 54373.55 88888.00 2016-09-27 13:38:20.000 271 12543.52 25.02 54373.55 88888.00 2016-09-27 13:38:20.125 271 12543.52 24.95 54373.57 88888.00 2016-09-27 13:38:20.250 271 12543.50 24.85 54373.55 88888.00 2016-09-27 13:38:20.375 271 12543.55 24.80 54373.57 88888.00 2016-09-27 13:38:20.500 271 12543.60 24.75 54373.55 88888.00 2016-09-27 13:38:20.625 271 12543.67 24.73 54373.53 88888.00 2016-09-27 13:38:20.750 271 12543.75 24.65 54373.53 88888.00 2016-09-27 13:38:20.875 271 12543.83 24.62 54373.53 88888.00 2016-09-27 13:38:21.000 271 12543.85 24.62 54373.53 88888.00 2016-09-27 13:38:21.125 271 12543.95 24.60 54373.53 88888.00 2016-09-27 13:38:21.250 271 12544.02 24.57 54373.50 88888.00 2016-09-27 13:38:21.375 271 12544.10 24.52 54373.50 88888.00 2016-09-27 13:38:21.500 271 12544.15 24.52 54373.47 88888.00 2016-09-27 13:38:21.625 271 12544.25 24.52 54373.47 88888.00 2016-09-27 13:38:21.750 271 12544.30 24.55 54373.50 88888.00 2016-09-27 13:38:21.875 271 12544.38 24.55 54373.47 88888.00 2016-09-27 13:38:22.000 271 12544.45 24.57 54373.45 88888.00 2016-09-27 13:38:22.125 271 12544.50 24.57 54373.45 88888.00 2016-09-27 13:38:22.250 271 12544.48 24.57 54373.43 88888.00 2016-09-27 13:38:22.375 271 12544.55 24.62 54373.43 88888.00 2016-09-27 13:38:22.500 271 12544.65 24.65 54373.43 88888.00 2016-09-27 13:38:22.625 271 12544.70 24.65 54373.43 88888.00 2016-09-27 13:38:22.750 271 12544.77 24.65 54373.38 88888.00 2016-09-27 13:38:22.875 271 12544.83 24.65 54373.38 88888.00 2016-09-27 13:38:23.000 271 12544.88 24.68 54373.32 88888.00 2016-09-27 13:38:23.125 271 12544.95 24.70 54373.35 88888.00 2016-09-27 13:38:23.250 271 12545.00 24.73 54373.35 88888.00 2016-09-27 13:38:23.375 271 12545.02 24.73 54373.32 88888.00 2016-09-27 13:38:23.500 271 12545.08 24.75 54373.30 88888.00 2016-09-27 13:38:23.625 271 12545.12 24.77 54373.32 88888.00 2016-09-27 13:38:23.750 271 12545.15 24.80 54373.30 88888.00 2016-09-27 13:38:23.875 271 12545.17 24.82 54373.28 88888.00 2016-09-27 13:38:24.000 271 12545.23 24.85 54373.25 88888.00 2016-09-27 13:38:24.125 271 12545.23 24.88 54373.28 88888.00 2016-09-27 13:38:24.250 271 12545.17 24.90 54373.25 88888.00 2016-09-27 13:38:24.375 271 12545.20 24.93 54373.22 88888.00 2016-09-27 13:38:24.500 271 12545.20 24.98 54373.22 88888.00 2016-09-27 13:38:24.625 271 12545.17 25.05 54373.20 88888.00 2016-09-27 13:38:24.750 271 12545.12 25.07 54373.22 88888.00 2016-09-27 13:38:24.875 271 12545.08 25.12 54373.22 88888.00 2016-09-27 13:38:25.000 271 12545.08 25.18 54373.20 88888.00 2016-09-27 13:38:25.125 271 12545.08 25.25 54373.20 88888.00 2016-09-27 13:38:25.250 271 12544.98 25.32 54373.20 88888.00 2016-09-27 13:38:25.375 271 12545.02 25.38 54373.22 88888.00 2016-09-27 13:38:25.500 271 12545.00 25.43 54373.20 88888.00 2016-09-27 13:38:25.625 271 12544.95 25.48 54373.22 88888.00 2016-09-27 13:38:25.750 271 12544.85 25.50 54373.22 88888.00 2016-09-27 13:38:25.875 271 12544.75 25.57 54373.22 88888.00 2016-09-27 13:38:26.000 271 12544.67 25.60 54373.18 88888.00 2016-09-27 13:38:26.125 271 12544.73 25.62 54373.20 88888.00 2016-09-27 13:38:26.250 271 12544.80 25.65 54373.20 88888.00 2016-09-27 13:38:26.375 271 12544.75 25.70 54373.20 88888.00 2016-09-27 13:38:26.500 271 12544.67 25.73 54373.18 88888.00 2016-09-27 13:38:26.625 271 12544.67 25.75 54373.15 88888.00 2016-09-27 13:38:26.750 271 12544.65 25.77 54373.15 88888.00 2016-09-27 13:38:26.875 271 12544.70 25.82 54373.18 88888.00 2016-09-27 13:38:27.000 271 12544.70 25.85 54373.15 88888.00 2016-09-27 13:38:27.125 271 12544.65 25.90 54373.15 88888.00 2016-09-27 13:38:27.250 271 12544.70 25.95 54373.15 88888.00 2016-09-27 13:38:27.375 271 12544.83 26.00 54373.15 88888.00 2016-09-27 13:38:27.500 271 12544.90 25.98 54373.12 88888.00 2016-09-27 13:38:27.625 271 12544.98 25.98 54373.12 88888.00 2016-09-27 13:38:27.750 271 12545.00 26.02 54373.07 88888.00 2016-09-27 13:38:27.875 271 12545.00 26.07 54373.07 88888.00 2016-09-27 13:38:28.000 271 12545.05 26.07 54373.05 88888.00 2016-09-27 13:38:28.125 271 12545.10 26.10 54373.05 88888.00 2016-09-27 13:38:28.250 271 12545.20 26.10 54373.03 88888.00 2016-09-27 13:38:28.375 271 12545.33 26.10 54372.97 88888.00 2016-09-27 13:38:28.500 271 12545.38 26.10 54372.97 88888.00 2016-09-27 13:38:28.625 271 12545.48 26.12 54372.95 88888.00 2016-09-27 13:38:28.750 271 12545.55 26.15 54372.95 88888.00 2016-09-27 13:38:28.875 271 12545.67 26.12 54372.95 88888.00 2016-09-27 13:38:29.000 271 12545.77 26.12 54372.90 88888.00 2016-09-27 13:38:29.125 271 12545.80 26.07 54372.88 88888.00 2016-09-27 13:38:29.250 271 12545.85 26.10 54372.85 88888.00 2016-09-27 13:38:29.375 271 12545.95 26.15 54372.85 88888.00 2016-09-27 13:38:29.500 271 12546.02 26.18 54372.82 88888.00 2016-09-27 13:38:29.625 271 12546.02 26.18 54372.80 88888.00 2016-09-27 13:38:29.750 271 12546.12 26.18 54372.80 88888.00 2016-09-27 13:38:29.875 271 12546.25 26.15 54372.80 88888.00 2016-09-27 13:38:30.000 271 12546.33 26.15 54372.75 88888.00 2016-09-27 13:38:30.125 271 12546.40 26.18 54372.75 88888.00 2016-09-27 13:38:30.250 271 12546.50 26.18 54372.75 88888.00 2016-09-27 13:38:30.375 271 12546.60 26.20 54372.75 88888.00 2016-09-27 13:38:30.500 271 12546.65 26.25 54372.72 88888.00 2016-09-27 13:38:30.625 271 12546.67 26.25 54372.70 88888.00 2016-09-27 13:38:30.750 271 12546.73 26.23 54372.68 88888.00 2016-09-27 13:38:30.875 271 12546.75 26.27 54372.68 88888.00 2016-09-27 13:38:31.000 271 12546.83 26.32 54372.62 88888.00 2016-09-27 13:38:31.125 271 12546.85 26.38 54372.65 88888.00 2016-09-27 13:38:31.250 271 12546.88 26.38 54372.65 88888.00 2016-09-27 13:38:31.375 271 12547.00 26.43 54372.62 88888.00 2016-09-27 13:38:31.500 271 12547.05 26.50 54372.60 88888.00 2016-09-27 13:38:31.625 271 12547.12 26.55 54372.57 88888.00 2016-09-27 13:38:31.750 271 12547.15 26.57 54372.55 88888.00 2016-09-27 13:38:31.875 271 12547.15 26.60 54372.55 88888.00 2016-09-27 13:38:32.000 271 12547.23 26.68 54372.57 88888.00 2016-09-27 13:38:32.125 271 12547.27 26.75 54372.53 88888.00 2016-09-27 13:38:32.250 271 12547.25 26.82 54372.55 88888.00 2016-09-27 13:38:32.375 271 12547.30 26.90 54372.57 88888.00 2016-09-27 13:38:32.500 271 12547.35 26.93 54372.53 88888.00 2016-09-27 13:38:32.625 271 12547.40 27.00 54372.53 88888.00 2016-09-27 13:38:32.750 271 12547.42 27.07 54372.50 88888.00 2016-09-27 13:38:32.875 271 12547.42 27.15 54372.47 88888.00 2016-09-27 13:38:33.000 271 12547.45 27.20 54372.45 88888.00 2016-09-27 13:38:33.125 271 12547.48 27.25 54372.43 88888.00 2016-09-27 13:38:33.250 271 12547.48 27.32 54372.43 88888.00 2016-09-27 13:38:33.375 271 12547.58 27.43 54372.43 88888.00 2016-09-27 13:38:33.500 271 12547.65 27.48 54372.43 88888.00 2016-09-27 13:38:33.625 271 12547.67 27.52 54372.40 88888.00 2016-09-27 13:38:33.750 271 12547.70 27.62 54372.38 88888.00 2016-09-27 13:38:33.875 271 12547.73 27.68 54372.38 88888.00 2016-09-27 13:38:34.000 271 12547.75 27.73 54372.35 88888.00 2016-09-27 13:38:34.125 271 12547.80 27.77 54372.35 88888.00 2016-09-27 13:38:34.250 271 12547.88 27.85 54372.38 88888.00 2016-09-27 13:38:34.375 271 12547.95 27.93 54372.35 88888.00 2016-09-27 13:38:34.500 271 12548.00 27.93 54372.32 88888.00 2016-09-27 13:38:34.625 271 12548.05 27.95 54372.32 88888.00 2016-09-27 13:38:34.750 271 12548.12 27.98 54372.32 88888.00 2016-09-27 13:38:34.875 271 12548.17 28.05 54372.32 88888.00 2016-09-27 13:38:35.000 271 12548.20 28.07 54372.32 88888.00 2016-09-27 13:38:35.125 271 12548.23 28.10 54372.32 88888.00 2016-09-27 13:38:35.250 271 12548.23 28.07 54372.30 88888.00 2016-09-27 13:38:35.375 271 12548.33 28.10 54372.28 88888.00 2016-09-27 13:38:35.500 271 12548.42 28.12 54372.30 88888.00 2016-09-27 13:38:35.625 271 12548.55 28.12 54372.30 88888.00 2016-09-27 13:38:35.750 271 12548.58 28.15 54372.32 88888.00 2016-09-27 13:38:35.875 271 12548.55 28.15 54372.32 88888.00 2016-09-27 13:38:36.000 271 12548.60 28.18 54372.28 88888.00 2016-09-27 13:38:36.125 271 12548.65 28.15 54372.30 88888.00 2016-09-27 13:38:36.250 271 12548.62 28.15 54372.32 88888.00 2016-09-27 13:38:36.375 271 12548.70 28.18 54372.32 88888.00 2016-09-27 13:38:36.500 271 12548.77 28.15 54372.32 88888.00 2016-09-27 13:38:36.625 271 12548.75 28.15 54372.38 88888.00 2016-09-27 13:38:36.750 271 12548.75 28.20 54372.38 88888.00 2016-09-27 13:38:36.875 271 12548.73 28.18 54372.40 88888.00 2016-09-27 13:38:37.000 271 12548.75 28.15 54372.38 88888.00 2016-09-27 13:38:37.125 271 12548.70 28.18 54372.35 88888.00 2016-09-27 13:38:37.250 271 12548.62 28.20 54372.38 88888.00 2016-09-27 13:38:37.375 271 12548.60 28.20 54372.35 88888.00 2016-09-27 13:38:37.500 271 12548.58 28.23 54372.38 88888.00 2016-09-27 13:38:37.625 271 12548.60 28.25 54372.38 88888.00 2016-09-27 13:38:37.750 271 12548.62 28.30 54372.38 88888.00 2016-09-27 13:38:37.875 271 12548.58 28.35 54372.35 88888.00 2016-09-27 13:38:38.000 271 12548.55 28.35 54372.38 88888.00 2016-09-27 13:38:38.125 271 12548.60 28.35 54372.40 88888.00 2016-09-27 13:38:38.250 271 12548.60 28.38 54372.40 88888.00 2016-09-27 13:38:38.375 271 12548.55 28.40 54372.40 88888.00 2016-09-27 13:38:38.500 271 12548.58 28.40 54372.43 88888.00 2016-09-27 13:38:38.625 271 12548.58 28.43 54372.43 88888.00 2016-09-27 13:38:38.750 271 12548.58 28.40 54372.45 88888.00 2016-09-27 13:38:38.875 271 12548.55 28.40 54372.40 88888.00 2016-09-27 13:38:39.000 271 12548.52 28.40 54372.43 88888.00 2016-09-27 13:38:39.125 271 12548.52 28.45 54372.45 88888.00 2016-09-27 13:38:39.250 271 12548.52 28.40 54372.45 88888.00 2016-09-27 13:38:39.375 271 12548.55 28.43 54372.43 88888.00 2016-09-27 13:38:39.500 271 12548.52 28.40 54372.43 88888.00 2016-09-27 13:38:39.625 271 12548.48 28.43 54372.45 88888.00 2016-09-27 13:38:39.750 271 12548.42 28.45 54372.47 88888.00 2016-09-27 13:38:39.875 271 12548.38 28.38 54372.47 88888.00 2016-09-27 13:38:40.000 271 12548.33 28.30 54372.43 88888.00 2016-09-27 13:38:40.125 271 12548.38 28.27 54372.47 88888.00 2016-09-27 13:38:40.250 271 12548.42 28.27 54372.53 88888.00 2016-09-27 13:38:40.375 271 12548.42 28.23 54372.53 88888.00 2016-09-27 13:38:40.500 271 12548.35 28.23 54372.55 88888.00 2016-09-27 13:38:40.625 271 12548.35 28.15 54372.55 88888.00 2016-09-27 13:38:40.750 271 12548.33 28.07 54372.57 88888.00 2016-09-27 13:38:40.875 271 12548.27 28.00 54372.60 88888.00 2016-09-27 13:38:41.000 271 12548.25 27.98 54372.62 88888.00 2016-09-27 13:38:41.125 271 12548.23 27.90 54372.68 88888.00 2016-09-27 13:38:41.250 271 12548.15 27.80 54372.70 88888.00 2016-09-27 13:38:41.375 271 12548.10 27.80 54372.72 88888.00 2016-09-27 13:38:41.500 271 12548.05 27.75 54372.75 88888.00 2016-09-27 13:38:41.625 271 12547.98 27.68 54372.78 88888.00 2016-09-27 13:38:41.750 271 12547.90 27.62 54372.78 88888.00 2016-09-27 13:38:41.875 271 12547.90 27.60 54372.80 88888.00 2016-09-27 13:38:42.000 271 12547.92 27.52 54372.80 88888.00 2016-09-27 13:38:42.125 271 12547.85 27.48 54372.82 88888.00 2016-09-27 13:38:42.250 271 12547.80 27.43 54372.88 88888.00 2016-09-27 13:38:42.375 271 12547.85 27.40 54372.88 88888.00 2016-09-27 13:38:42.500 271 12547.75 27.35 54372.88 88888.00 2016-09-27 13:38:42.625 271 12547.65 27.30 54372.90 88888.00 2016-09-27 13:38:42.750 271 12547.65 27.25 54372.95 88888.00 2016-09-27 13:38:42.875 271 12547.62 27.20 54372.95 88888.00 2016-09-27 13:38:43.000 271 12547.55 27.15 54372.93 88888.00 2016-09-27 13:38:43.125 271 12547.50 27.12 54372.97 88888.00 2016-09-27 13:38:43.250 271 12547.40 27.02 54373.00 88888.00 2016-09-27 13:38:43.375 271 12547.38 27.00 54373.03 88888.00 2016-09-27 13:38:43.500 271 12547.40 26.98 54373.05 88888.00 2016-09-27 13:38:43.625 271 12547.45 26.95 54373.07 88888.00 2016-09-27 13:38:43.750 271 12547.42 26.95 54373.12 88888.00 2016-09-27 13:38:43.875 271 12547.35 26.93 54373.15 88888.00 2016-09-27 13:38:44.000 271 12547.27 26.85 54373.12 88888.00 2016-09-27 13:38:44.125 271 12547.25 26.88 54373.15 88888.00 2016-09-27 13:38:44.250 271 12547.20 26.90 54373.20 88888.00 2016-09-27 13:38:44.375 271 12547.20 26.93 54373.20 88888.00 2016-09-27 13:38:44.500 271 12547.15 26.95 54373.20 88888.00 2016-09-27 13:38:44.625 271 12547.10 26.98 54373.20 88888.00 2016-09-27 13:38:44.750 271 12547.08 27.02 54373.22 88888.00 2016-09-27 13:38:44.875 271 12547.10 27.07 54373.25 88888.00 2016-09-27 13:38:45.000 271 12547.00 27.12 54373.28 88888.00 2016-09-27 13:38:45.125 271 12547.00 27.18 54373.30 88888.00 2016-09-27 13:38:45.250 271 12546.95 27.18 54373.30 88888.00 2016-09-27 13:38:45.375 271 12546.98 27.23 54373.32 88888.00 2016-09-27 13:38:45.500 271 12546.95 27.30 54373.32 88888.00 2016-09-27 13:38:45.625 271 12546.88 27.32 54373.35 88888.00 2016-09-27 13:38:45.750 271 12546.80 27.32 54373.35 88888.00 2016-09-27 13:38:45.875 271 12546.75 27.35 54373.35 88888.00 2016-09-27 13:38:46.000 271 12546.77 27.40 54373.38 88888.00 2016-09-27 13:38:46.125 271 12546.77 27.45 54373.40 88888.00 2016-09-27 13:38:46.250 271 12546.73 27.48 54373.43 88888.00 2016-09-27 13:38:46.375 271 12546.67 27.50 54373.45 88888.00 2016-09-27 13:38:46.500 271 12546.55 27.50 54373.45 88888.00 2016-09-27 13:38:46.625 271 12546.52 27.48 54373.47 88888.00 2016-09-27 13:38:46.750 271 12546.55 27.48 54373.47 88888.00 2016-09-27 13:38:46.875 271 12546.52 27.48 54373.53 88888.00 2016-09-27 13:38:47.000 271 12546.48 27.50 54373.55 88888.00 2016-09-27 13:38:47.125 271 12546.45 27.45 54373.53 88888.00 2016-09-27 13:38:47.250 271 12546.42 27.43 54373.55 88888.00 2016-09-27 13:38:47.375 271 12546.42 27.40 54373.57 88888.00 2016-09-27 13:38:47.500 271 12546.38 27.35 54373.57 88888.00 2016-09-27 13:38:47.625 271 12546.27 27.30 54373.60 88888.00 2016-09-27 13:38:47.750 271 12546.23 27.27 54373.62 88888.00 2016-09-27 13:38:47.875 271 12546.12 27.20 54373.65 88888.00 2016-09-27 13:38:48.000 271 12546.05 27.15 54373.68 88888.00 2016-09-27 13:38:48.125 271 12546.02 27.07 54373.72 88888.00 2016-09-27 13:38:48.250 271 12546.00 27.05 54373.78 88888.00 2016-09-27 13:38:48.375 271 12545.98 27.00 54373.80 88888.00 2016-09-27 13:38:48.500 271 12545.90 26.90 54373.82 88888.00 2016-09-27 13:38:48.625 271 12545.80 26.82 54373.85 88888.00 2016-09-27 13:38:48.750 271 12545.73 26.77 54373.88 88888.00 2016-09-27 13:38:48.875 271 12545.67 26.70 54373.85 88888.00 2016-09-27 13:38:49.000 271 12545.65 26.62 54373.88 88888.00 2016-09-27 13:38:49.125 271 12545.62 26.57 54373.93 88888.00 2016-09-27 13:38:49.250 271 12545.50 26.52 54373.97 88888.00 2016-09-27 13:38:49.375 271 12545.45 26.48 54374.00 88888.00 2016-09-27 13:38:49.500 271 12545.48 26.40 54374.03 88888.00 2016-09-27 13:38:49.625 271 12545.45 26.38 54374.03 88888.00 2016-09-27 13:38:49.750 271 12545.42 26.30 54374.05 88888.00 2016-09-27 13:38:49.875 271 12545.38 26.20 54374.07 88888.00 2016-09-27 13:38:50.000 271 12545.35 26.15 54374.07 88888.00 2016-09-27 13:38:50.125 271 12545.30 26.07 54374.07 88888.00 2016-09-27 13:38:50.250 271 12545.27 26.00 54374.18 88888.00 2016-09-27 13:38:50.375 271 12545.27 25.98 54374.18 88888.00 2016-09-27 13:38:50.500 271 12545.23 25.90 54374.18 88888.00 2016-09-27 13:38:50.625 271 12545.17 25.82 54374.18 88888.00 2016-09-27 13:38:50.750 271 12545.17 25.77 54374.18 88888.00 2016-09-27 13:38:50.875 271 12545.12 25.77 54374.18 88888.00 2016-09-27 13:38:51.000 271 12545.12 25.70 54374.18 88888.00 2016-09-27 13:38:51.125 271 12545.23 25.68 54374.22 88888.00 2016-09-27 13:38:51.250 271 12545.25 25.62 54374.25 88888.00 2016-09-27 13:38:51.375 271 12545.20 25.62 54374.28 88888.00 2016-09-27 13:38:51.500 271 12545.12 25.57 54374.25 88888.00 2016-09-27 13:38:51.625 271 12545.15 25.55 54374.28 88888.00 2016-09-27 13:38:51.750 271 12545.25 25.52 54374.30 88888.00 2016-09-27 13:38:51.875 271 12545.20 25.50 54374.32 88888.00 2016-09-27 13:38:52.000 271 12545.17 25.48 54374.30 88888.00 2016-09-27 13:38:52.125 271 12545.15 25.40 54374.32 88888.00 2016-09-27 13:38:52.250 271 12545.10 25.35 54374.35 88888.00 2016-09-27 13:38:52.375 271 12545.05 25.32 54374.35 88888.00 2016-09-27 13:38:52.500 271 12545.00 25.25 54374.38 88888.00 2016-09-27 13:38:52.625 271 12544.95 25.27 54374.38 88888.00 2016-09-27 13:38:52.750 271 12544.92 25.23 54374.38 88888.00 2016-09-27 13:38:52.875 271 12544.85 25.15 54374.40 88888.00 2016-09-27 13:38:53.000 271 12544.77 25.15 54374.40 88888.00 2016-09-27 13:38:53.125 271 12544.73 25.15 54374.43 88888.00 2016-09-27 13:38:53.250 271 12544.60 25.12 54374.45 88888.00 2016-09-27 13:38:53.375 271 12544.58 25.12 54374.47 88888.00 2016-09-27 13:38:53.500 271 12544.50 25.10 54374.50 88888.00 2016-09-27 13:38:53.625 271 12544.45 25.05 54374.47 88888.00 2016-09-27 13:38:53.750 271 12544.42 25.07 54374.50 88888.00 2016-09-27 13:38:53.875 271 12544.48 25.07 54374.53 88888.00 2016-09-27 13:38:54.000 271 12544.45 25.10 54374.50 88888.00 2016-09-27 13:38:54.125 271 12544.35 25.12 54374.53 88888.00 2016-09-27 13:38:54.250 271 12544.25 25.10 54374.55 88888.00 2016-09-27 13:38:54.375 271 12544.23 25.12 54374.53 88888.00 2016-09-27 13:38:54.500 271 12544.23 25.15 54374.55 88888.00 2016-09-27 13:38:54.625 271 12544.15 25.18 54374.60 88888.00 2016-09-27 13:38:54.750 271 12544.10 25.23 54374.57 88888.00 2016-09-27 13:38:54.875 271 12544.08 25.18 54374.57 88888.00 2016-09-27 13:38:55.000 271 12544.02 25.18 54374.57 88888.00 2016-09-27 13:38:55.125 271 12543.92 25.20 54374.60 88888.00 2016-09-27 13:38:55.250 271 12543.88 25.27 54374.68 88888.00 2016-09-27 13:38:55.375 271 12543.85 25.32 54374.62 88888.00 2016-09-27 13:38:55.500 271 12543.80 25.32 54374.65 88888.00 2016-09-27 13:38:55.625 271 12543.77 25.35 54374.68 88888.00 2016-09-27 13:38:55.750 271 12543.75 25.35 54374.68 88888.00 2016-09-27 13:38:55.875 271 12543.67 25.38 54374.68 88888.00 2016-09-27 13:38:56.000 271 12543.65 25.35 54374.68 88888.00 2016-09-27 13:38:56.125 271 12543.58 25.30 54374.70 88888.00 2016-09-27 13:38:56.250 271 12543.48 25.32 54374.70 88888.00 2016-09-27 13:38:56.375 271 12543.45 25.32 54374.70 88888.00 2016-09-27 13:38:56.500 271 12543.45 25.32 54374.72 88888.00 2016-09-27 13:38:56.625 271 12543.42 25.32 54374.72 88888.00 2016-09-27 13:38:56.750 271 12543.40 25.32 54374.75 88888.00 2016-09-27 13:38:56.875 271 12543.35 25.30 54374.75 88888.00 2016-09-27 13:38:57.000 271 12543.27 25.27 54374.75 88888.00 2016-09-27 13:38:57.125 271 12543.20 25.25 54374.78 88888.00 2016-09-27 13:38:57.250 271 12543.17 25.25 54374.82 88888.00 2016-09-27 13:38:57.375 271 12543.23 25.23 54374.82 88888.00 2016-09-27 13:38:57.500 271 12543.10 25.18 54374.82 88888.00 2016-09-27 13:38:57.625 271 12543.00 25.15 54374.82 88888.00 2016-09-27 13:38:57.750 271 12542.95 25.10 54374.80 88888.00 2016-09-27 13:38:57.875 271 12542.95 25.05 54374.82 88888.00 2016-09-27 13:38:58.000 271 12542.92 25.02 54374.85 88888.00 2016-09-27 13:38:58.125 271 12542.83 25.00 54374.88 88888.00 2016-09-27 13:38:58.250 271 12542.67 24.93 54374.88 88888.00 2016-09-27 13:38:58.375 271 12542.67 24.90 54374.93 88888.00 2016-09-27 13:38:58.500 271 12542.62 24.85 54374.95 88888.00 2016-09-27 13:38:58.625 271 12542.60 24.82 54374.93 88888.00 2016-09-27 13:38:58.750 271 12542.60 24.85 54374.95 88888.00 2016-09-27 13:38:58.875 271 12542.62 24.85 54374.95 88888.00 2016-09-27 13:38:59.000 271 12542.62 24.85 54374.97 88888.00 2016-09-27 13:38:59.125 271 12542.58 24.85 54375.00 88888.00 2016-09-27 13:38:59.250 271 12542.48 24.85 54375.00 88888.00 2016-09-27 13:38:59.375 271 12542.42 24.90 54375.03 88888.00 2016-09-27 13:38:59.500 271 12542.42 24.93 54375.03 88888.00 2016-09-27 13:38:59.625 271 12542.40 24.95 54375.05 88888.00 2016-09-27 13:38:59.750 271 12542.35 25.00 54375.07 88888.00 2016-09-27 13:38:59.875 271 12542.27 25.05 54375.10 88888.00 2016-09-27 13:39:00.000 271 12542.27 25.07 54375.10 88888.00 2016-09-27 13:39:00.125 271 12542.25 25.07 54375.07 88888.00 2016-09-27 13:39:00.250 271 12542.20 25.10 54375.10 88888.00 2016-09-27 13:39:00.375 271 12542.17 25.12 54375.10 88888.00 2016-09-27 13:39:00.500 271 12542.10 25.18 54375.10 88888.00 2016-09-27 13:39:00.625 271 12542.05 25.18 54375.10 88888.00 2016-09-27 13:39:00.750 271 12542.05 25.23 54375.12 88888.00 2016-09-27 13:39:00.875 271 12541.98 25.27 54375.12 88888.00 2016-09-27 13:39:01.000 271 12542.00 25.27 54375.12 88888.00 2016-09-27 13:39:01.125 271 12541.98 25.25 54375.12 88888.00 2016-09-27 13:39:01.250 271 12541.88 25.27 54375.15 88888.00 2016-09-27 13:39:01.375 271 12541.85 25.25 54375.15 88888.00 2016-09-27 13:39:01.500 271 12541.88 25.30 54375.15 88888.00 2016-09-27 13:39:01.625 271 12541.88 25.27 54375.12 88888.00 2016-09-27 13:39:01.750 271 12541.88 25.32 54375.12 88888.00 2016-09-27 13:39:01.875 271 12541.85 25.35 54375.15 88888.00 2016-09-27 13:39:02.000 271 12541.83 25.27 54375.12 88888.00 2016-09-27 13:39:02.125 271 12541.77 25.30 54375.15 88888.00 2016-09-27 13:39:02.250 271 12541.73 25.30 54375.18 88888.00 2016-09-27 13:39:02.375 271 12541.67 25.30 54375.15 88888.00 2016-09-27 13:39:02.500 271 12541.65 25.30 54375.18 88888.00 2016-09-27 13:39:02.625 271 12541.62 25.30 54375.18 88888.00 2016-09-27 13:39:02.750 271 12541.55 25.27 54375.20 88888.00 2016-09-27 13:39:02.875 271 12541.42 25.27 54375.22 88888.00 2016-09-27 13:39:03.000 271 12541.38 25.23 54375.22 88888.00 2016-09-27 13:39:03.125 271 12541.33 25.25 54375.22 88888.00 2016-09-27 13:39:03.250 271 12541.25 25.18 54375.25 88888.00 2016-09-27 13:39:03.375 271 12541.27 25.15 54375.22 88888.00 2016-09-27 13:39:03.500 271 12541.27 25.12 54375.22 88888.00 2016-09-27 13:39:03.625 271 12541.25 25.07 54375.22 88888.00 2016-09-27 13:39:03.750 271 12541.15 25.05 54375.25 88888.00 2016-09-27 13:39:03.875 271 12541.02 25.02 54375.25 88888.00 2016-09-27 13:39:04.000 271 12540.95 25.00 54375.25 88888.00 2016-09-27 13:39:04.125 271 12540.90 24.95 54375.25 88888.00 2016-09-27 13:39:04.250 271 12540.85 24.90 54375.25 88888.00 2016-09-27 13:39:04.375 271 12540.85 24.90 54375.25 88888.00 2016-09-27 13:39:04.500 271 12540.85 24.88 54375.28 88888.00 2016-09-27 13:39:04.625 271 12540.80 24.85 54375.30 88888.00 2016-09-27 13:39:04.750 271 12540.83 24.80 54375.28 88888.00 2016-09-27 13:39:04.875 271 12540.80 24.77 54375.28 88888.00 2016-09-27 13:39:05.000 271 12540.77 24.73 54375.28 88888.00 2016-09-27 13:39:05.125 271 12540.73 24.70 54375.28 88888.00 2016-09-27 13:39:05.250 271 12540.62 24.68 54375.25 88888.00 2016-09-27 13:39:05.375 271 12540.62 24.62 54375.22 88888.00 2016-09-27 13:39:05.500 271 12540.62 24.62 54375.22 88888.00 2016-09-27 13:39:05.625 271 12540.62 24.62 54375.22 88888.00 2016-09-27 13:39:05.750 271 12540.60 24.60 54375.25 88888.00 2016-09-27 13:39:05.875 271 12540.62 24.55 54375.22 88888.00 2016-09-27 13:39:06.000 271 12540.60 24.52 54375.20 88888.00 2016-09-27 13:39:06.125 271 12540.60 24.52 54375.20 88888.00 2016-09-27 13:39:06.250 271 12540.58 24.52 54375.20 88888.00 2016-09-27 13:39:06.375 271 12540.60 24.55 54375.20 88888.00 2016-09-27 13:39:06.500 271 12540.52 24.45 54375.18 88888.00 2016-09-27 13:39:06.625 271 12540.42 24.45 54375.18 88888.00 2016-09-27 13:39:06.750 271 12540.48 24.45 54375.15 88888.00 2016-09-27 13:39:06.875 271 12540.52 24.48 54375.15 88888.00 2016-09-27 13:39:07.000 271 12540.52 24.48 54375.10 88888.00 2016-09-27 13:39:07.125 271 12540.52 24.48 54375.10 88888.00 2016-09-27 13:39:07.250 271 12540.50 24.45 54375.10 88888.00 2016-09-27 13:39:07.375 271 12540.55 24.45 54375.10 88888.00 2016-09-27 13:39:07.500 271 12540.58 24.48 54375.07 88888.00 2016-09-27 13:39:07.625 271 12540.62 24.48 54375.07 88888.00 2016-09-27 13:39:07.750 271 12540.62 24.48 54375.05 88888.00 2016-09-27 13:39:07.875 271 12540.65 24.48 54375.05 88888.00 2016-09-27 13:39:08.000 271 12540.70 24.48 54375.00 88888.00 2016-09-27 13:39:08.125 271 12540.67 24.48 54375.00 88888.00 2016-09-27 13:39:08.250 271 12540.67 24.43 54374.97 88888.00 2016-09-27 13:39:08.375 271 12540.77 24.43 54374.97 88888.00 2016-09-27 13:39:08.500 271 12540.77 24.45 54374.97 88888.00 2016-09-27 13:39:08.625 271 12540.65 24.48 54374.97 88888.00 2016-09-27 13:39:08.750 271 12540.67 24.50 54374.93 88888.00 2016-09-27 13:39:08.875 271 12540.77 24.52 54374.90 88888.00 2016-09-27 13:39:09.000 271 12540.85 24.50 54374.88 88888.00 2016-09-27 13:39:09.125 271 12540.88 24.55 54374.88 88888.00 2016-09-27 13:39:09.250 271 12540.92 24.57 54374.82 88888.00 2016-09-27 13:39:09.375 271 12540.98 24.62 54374.82 88888.00 2016-09-27 13:39:09.500 271 12540.95 24.62 54374.78 88888.00 2016-09-27 13:39:09.625 271 12540.98 24.70 54374.75 88888.00 2016-09-27 13:39:09.750 271 12541.08 24.75 54374.70 88888.00 2016-09-27 13:39:09.875 271 12541.17 24.80 54374.70 88888.00 2016-09-27 13:39:10.000 271 12541.20 24.82 54374.68 88888.00 2016-09-27 13:39:10.125 271 12541.27 24.82 54374.60 88888.00 2016-09-27 13:39:10.250 271 12541.30 24.85 54374.57 88888.00 2016-09-27 13:39:10.375 271 12541.33 24.88 54374.57 88888.00 2016-09-27 13:39:10.500 271 12541.38 24.93 54374.55 88888.00 2016-09-27 13:39:10.625 271 12541.42 24.98 54374.53 88888.00 2016-09-27 13:39:10.750 271 12541.50 25.02 54374.53 88888.00 2016-09-27 13:39:10.875 271 12541.52 25.07 54374.50 88888.00 2016-09-27 13:39:11.000 271 12541.52 25.12 54374.47 88888.00 2016-09-27 13:39:11.125 271 12541.58 25.10 54374.45 88888.00 2016-09-27 13:39:11.250 271 12541.60 25.18 54374.45 88888.00 2016-09-27 13:39:11.375 271 12541.60 25.23 54374.43 88888.00 2016-09-27 13:39:11.500 271 12541.60 25.23 54374.40 88888.00 2016-09-27 13:39:11.625 271 12541.62 25.25 54374.40 88888.00 2016-09-27 13:39:11.750 271 12541.62 25.25 54374.38 88888.00 2016-09-27 13:39:11.875 271 12541.65 25.23 54374.40 88888.00 2016-09-27 13:39:12.000 271 12541.67 25.20 54374.35 88888.00 2016-09-27 13:39:12.125 271 12541.73 25.18 54374.35 88888.00 2016-09-27 13:39:12.250 271 12541.75 25.20 54374.35 88888.00 2016-09-27 13:39:12.375 271 12541.80 25.20 54374.32 88888.00 2016-09-27 13:39:12.500 271 12541.83 25.20 54374.32 88888.00 2016-09-27 13:39:12.625 271 12541.83 25.15 54374.28 88888.00 2016-09-27 13:39:12.750 271 12541.88 25.15 54374.28 88888.00 2016-09-27 13:39:12.875 271 12541.85 25.15 54374.28 88888.00 2016-09-27 13:39:13.000 271 12541.85 25.10 54374.25 88888.00 2016-09-27 13:39:13.125 271 12541.90 25.05 54374.22 88888.00 2016-09-27 13:39:13.250 271 12541.90 25.07 54374.20 88888.00 2016-09-27 13:39:13.375 271 12541.95 25.07 54374.18 88888.00 2016-09-27 13:39:13.500 271 12541.98 25.05 54374.15 88888.00 2016-09-27 13:39:13.625 271 12542.10 25.05 54374.15 88888.00 2016-09-27 13:39:13.750 271 12542.17 25.05 54374.12 88888.00 2016-09-27 13:39:13.875 271 12542.23 25.07 54374.10 88888.00 2016-09-27 13:39:14.000 271 12542.27 25.07 54374.10 88888.00 2016-09-27 13:39:14.125 271 12542.30 25.12 54374.10 88888.00 2016-09-27 13:39:14.250 271 12542.27 25.18 54374.12 88888.00 2016-09-27 13:39:14.375 271 12542.25 25.20 54374.10 88888.00 2016-09-27 13:39:14.500 271 12542.27 25.20 54374.03 88888.00 2016-09-27 13:39:14.625 271 12542.23 25.23 54373.97 88888.00 2016-09-27 13:39:14.750 271 12542.27 25.23 54373.97 88888.00 2016-09-27 13:39:14.875 271 12542.30 25.27 54373.93 88888.00 2016-09-27 13:39:15.000 271 12542.23 25.30 54373.93 88888.00 2016-09-27 13:39:15.125 271 12542.20 25.32 54373.93 88888.00 2016-09-27 13:39:15.250 271 12542.17 25.30 54373.93 88888.00 2016-09-27 13:39:15.375 271 12542.25 25.32 54373.90 88888.00 2016-09-27 13:39:15.500 271 12542.25 25.32 54373.90 88888.00 2016-09-27 13:39:15.625 271 12542.23 25.35 54373.88 88888.00 2016-09-27 13:39:15.750 271 12542.23 25.35 54373.85 88888.00 2016-09-27 13:39:15.875 271 12542.23 25.30 54373.80 88888.00 2016-09-27 13:39:16.000 271 12542.25 25.27 54373.78 88888.00 2016-09-27 13:39:16.125 271 12542.23 25.30 54373.78 88888.00 2016-09-27 13:39:16.250 271 12542.25 25.23 54373.75 88888.00 2016-09-27 13:39:16.375 271 12542.25 25.20 54373.75 88888.00 2016-09-27 13:39:16.500 271 12542.20 25.20 54373.75 88888.00 2016-09-27 13:39:16.625 271 12542.20 25.15 54373.72 88888.00 2016-09-27 13:39:16.750 271 12542.23 25.15 54373.72 88888.00 2016-09-27 13:39:16.875 271 12542.27 25.05 54373.72 88888.00 2016-09-27 13:39:17.000 271 12542.23 25.00 54373.70 88888.00 2016-09-27 13:39:17.125 271 12542.17 24.95 54373.70 88888.00 2016-09-27 13:39:17.250 271 12542.20 24.88 54373.72 88888.00 2016-09-27 13:39:17.375 271 12542.25 24.85 54373.70 88888.00 2016-09-27 13:39:17.500 271 12542.27 24.77 54373.70 88888.00 2016-09-27 13:39:17.625 271 12542.33 24.75 54373.70 88888.00 2016-09-27 13:39:17.750 271 12542.33 24.70 54373.68 88888.00 2016-09-27 13:39:17.875 271 12542.35 24.68 54373.68 88888.00 2016-09-27 13:39:18.000 271 12542.40 24.60 54373.70 88888.00 2016-09-27 13:39:18.125 271 12542.48 24.52 54373.68 88888.00 2016-09-27 13:39:18.250 271 12542.52 24.50 54373.68 88888.00 2016-09-27 13:39:18.375 271 12542.60 24.48 54373.65 88888.00 2016-09-27 13:39:18.500 271 12542.60 24.43 54373.65 88888.00 2016-09-27 13:39:18.625 271 12542.62 24.40 54373.62 88888.00 2016-09-27 13:39:18.750 271 12542.65 24.35 54373.62 88888.00 2016-09-27 13:39:18.875 271 12542.70 24.32 54373.62 88888.00 2016-09-27 13:39:19.000 271 12542.73 24.30 54373.62 88888.00 2016-09-27 13:39:19.125 271 12542.75 24.32 54373.65 88888.00 2016-09-27 13:39:19.250 271 12542.75 24.27 54373.65 88888.00 2016-09-27 13:39:19.375 271 12542.80 24.25 54373.65 88888.00 2016-09-27 13:39:19.500 271 12542.88 24.27 54373.65 88888.00 2016-09-27 13:39:19.625 271 12542.90 24.23 54373.62 88888.00 2016-09-27 13:39:19.750 271 12542.88 24.18 54373.62 88888.00 2016-09-27 13:39:19.875 271 12542.80 24.12 54373.62 88888.00 2016-09-27 13:39:20.000 271 12542.75 24.07 54373.65 88888.00 2016-09-27 13:39:20.125 271 12542.77 24.02 54373.65 88888.00 2016-09-27 13:39:20.250 271 12542.75 23.98 54373.68 88888.00 2016-09-27 13:39:20.375 271 12542.77 23.98 54373.65 88888.00 2016-09-27 13:39:20.500 271 12542.75 23.93 54373.68 88888.00 2016-09-27 13:39:20.625 271 12542.70 23.88 54373.68 88888.00 2016-09-27 13:39:20.750 271 12542.60 23.77 54373.68 88888.00 2016-09-27 13:39:20.875 271 12542.50 23.75 54373.70 88888.00 2016-09-27 13:39:21.000 271 12542.48 23.68 54373.70 88888.00 2016-09-27 13:39:21.125 271 12542.42 23.65 54373.72 88888.00 2016-09-27 13:39:21.250 271 12542.30 23.57 54373.72 88888.00 2016-09-27 13:39:21.375 271 12542.27 23.52 54373.72 88888.00 2016-09-27 13:39:21.500 271 12542.23 23.48 54373.72 88888.00 2016-09-27 13:39:21.625 271 12542.20 23.43 54373.75 88888.00 2016-09-27 13:39:21.750 271 12542.20 23.38 54373.78 88888.00 2016-09-27 13:39:21.875 271 12542.15 23.32 54373.80 88888.00 2016-09-27 13:39:22.000 271 12542.12 23.25 54373.80 88888.00 2016-09-27 13:39:22.125 271 12542.12 23.25 54373.82 88888.00 2016-09-27 13:39:22.250 271 12542.00 23.18 54373.82 88888.00 2016-09-27 13:39:22.375 271 12541.95 23.15 54373.82 88888.00 2016-09-27 13:39:22.500 271 12541.88 23.10 54373.85 88888.00 2016-09-27 13:39:22.625 271 12541.88 23.07 54373.85 88888.00 2016-09-27 13:39:22.750 271 12541.83 23.00 54373.85 88888.00 2016-09-27 13:39:22.875 271 12541.77 22.98 54373.88 88888.00 2016-09-27 13:39:23.000 271 12541.70 22.95 54373.85 88888.00 2016-09-27 13:39:23.125 271 12541.62 22.90 54373.90 88888.00 2016-09-27 13:39:23.250 271 12541.60 22.90 54373.95 88888.00 2016-09-27 13:39:23.375 271 12541.60 22.88 54373.93 88888.00 2016-09-27 13:39:23.500 271 12541.55 22.82 54373.95 88888.00 2016-09-27 13:39:23.625 271 12541.48 22.77 54373.95 88888.00 2016-09-27 13:39:23.750 271 12541.42 22.73 54373.95 88888.00 2016-09-27 13:39:23.875 271 12541.42 22.73 54373.97 88888.00 2016-09-27 13:39:24.000 271 12541.48 22.70 54373.97 88888.00 2016-09-27 13:39:24.125 271 12541.48 22.68 54373.97 88888.00 2016-09-27 13:39:24.250 271 12541.42 22.68 54374.00 88888.00 2016-09-27 13:39:24.375 271 12541.42 22.70 54374.00 88888.00 2016-09-27 13:39:24.500 271 12541.40 22.68 54374.03 88888.00 2016-09-27 13:39:24.625 271 12541.42 22.70 54374.03 88888.00 2016-09-27 13:39:24.750 271 12541.40 22.68 54374.05 88888.00 2016-09-27 13:39:24.875 271 12541.35 22.65 54374.05 88888.00 2016-09-27 13:39:25.000 271 12541.33 22.62 54374.05 88888.00 2016-09-27 13:39:25.125 271 12541.35 22.65 54374.07 88888.00 2016-09-27 13:39:25.250 271 12541.33 22.62 54374.07 88888.00 2016-09-27 13:39:25.375 271 12541.38 22.62 54374.07 88888.00 2016-09-27 13:39:25.500 271 12541.35 22.65 54374.10 88888.00 2016-09-27 13:39:25.625 271 12541.30 22.68 54374.10 88888.00 2016-09-27 13:39:25.750 271 12541.23 22.68 54374.07 88888.00 2016-09-27 13:39:25.875 271 12541.20 22.68 54374.07 88888.00 2016-09-27 13:39:26.000 271 12541.17 22.68 54374.10 88888.00 2016-09-27 13:39:26.125 271 12541.17 22.70 54374.12 88888.00 2016-09-27 13:39:26.250 271 12541.17 22.73 54374.15 88888.00 2016-09-27 13:39:26.375 271 12541.25 22.70 54374.15 88888.00 2016-09-27 13:39:26.500 271 12541.33 22.68 54374.15 88888.00 2016-09-27 13:39:26.625 271 12541.33 22.68 54374.15 88888.00 2016-09-27 13:39:26.750 271 12541.27 22.73 54374.15 88888.00 2016-09-27 13:39:26.875 271 12541.25 22.68 54374.15 88888.00 2016-09-27 13:39:27.000 271 12541.23 22.65 54374.15 88888.00 2016-09-27 13:39:27.125 271 12541.20 22.62 54374.15 88888.00 2016-09-27 13:39:27.250 271 12541.20 22.62 54374.18 88888.00 2016-09-27 13:39:27.375 271 12541.27 22.62 54374.20 88888.00 2016-09-27 13:39:27.500 271 12541.25 22.57 54374.22 88888.00 2016-09-27 13:39:27.625 271 12541.23 22.55 54374.22 88888.00 2016-09-27 13:39:27.750 271 12541.25 22.48 54374.22 88888.00 2016-09-27 13:39:27.875 271 12541.27 22.43 54374.20 88888.00 2016-09-27 13:39:28.000 271 12541.25 22.40 54374.22 88888.00 2016-09-27 13:39:28.125 271 12541.23 22.35 54374.22 88888.00 2016-09-27 13:39:28.250 271 12541.17 22.32 54374.25 88888.00 2016-09-27 13:39:28.375 271 12541.23 22.32 54374.30 88888.00 2016-09-27 13:39:28.500 271 12541.17 22.27 54374.28 88888.00 2016-09-27 13:39:28.625 271 12541.15 22.25 54374.25 88888.00 2016-09-27 13:39:28.750 271 12541.15 22.20 54374.25 88888.00 2016-09-27 13:39:28.875 271 12541.15 22.20 54374.25 88888.00 2016-09-27 13:39:29.000 271 12541.20 22.18 54374.22 88888.00 2016-09-27 13:39:29.125 271 12541.23 22.18 54374.28 88888.00 2016-09-27 13:39:29.250 271 12541.20 22.15 54374.32 88888.00 2016-09-27 13:39:29.375 271 12541.25 22.12 54374.30 88888.00 2016-09-27 13:39:29.500 271 12541.25 22.12 54374.28 88888.00 2016-09-27 13:39:29.625 271 12541.27 22.12 54374.28 88888.00 2016-09-27 13:39:29.750 271 12541.30 22.15 54374.32 88888.00 2016-09-27 13:39:29.875 271 12541.27 22.12 54374.32 88888.00 2016-09-27 13:39:30.000 271 12541.23 22.12 54374.32 88888.00 2016-09-27 13:39:30.125 271 12541.25 22.12 54374.32 88888.00 2016-09-27 13:39:30.250 271 12541.20 22.12 54374.35 88888.00 2016-09-27 13:39:30.375 271 12541.20 22.12 54374.35 88888.00 2016-09-27 13:39:30.500 271 12541.17 22.15 54374.32 88888.00 2016-09-27 13:39:30.625 271 12541.17 22.12 54374.35 88888.00 2016-09-27 13:39:30.750 271 12541.15 22.10 54374.38 88888.00 2016-09-27 13:39:30.875 271 12541.10 22.07 54374.38 88888.00 2016-09-27 13:39:31.000 271 12541.10 22.05 54374.38 88888.00 2016-09-27 13:39:31.125 271 12541.12 22.02 54374.38 88888.00 2016-09-27 13:39:31.250 271 12541.15 22.00 54374.40 88888.00 2016-09-27 13:39:31.375 271 12541.12 22.00 54374.43 88888.00 2016-09-27 13:39:31.500 271 12541.05 21.95 54374.45 88888.00 2016-09-27 13:39:31.625 271 12541.08 21.93 54374.47 88888.00 2016-09-27 13:39:31.750 271 12541.10 21.90 54374.47 88888.00 2016-09-27 13:39:31.875 271 12541.05 21.88 54374.45 88888.00 2016-09-27 13:39:32.000 271 12541.02 21.82 54374.47 88888.00 2016-09-27 13:39:32.125 271 12541.00 21.77 54374.50 88888.00 2016-09-27 13:39:32.250 271 12540.90 21.70 54374.53 88888.00 2016-09-27 13:39:32.375 271 12540.88 21.65 54374.53 88888.00 2016-09-27 13:39:32.500 271 12540.90 21.60 54374.53 88888.00 2016-09-27 13:39:32.625 271 12540.85 21.60 54374.55 88888.00 2016-09-27 13:39:32.750 271 12540.77 21.60 54374.55 88888.00 2016-09-27 13:39:32.875 271 12540.77 21.57 54374.55 88888.00 2016-09-27 13:39:33.000 271 12540.75 21.55 54374.57 88888.00 2016-09-27 13:39:33.125 271 12540.73 21.52 54374.60 88888.00 2016-09-27 13:39:33.250 271 12540.73 21.45 54374.62 88888.00 2016-09-27 13:39:33.375 271 12540.77 21.45 54374.60 88888.00 2016-09-27 13:39:33.500 271 12540.75 21.43 54374.62 88888.00 2016-09-27 13:39:33.625 271 12540.75 21.43 54374.65 88888.00 2016-09-27 13:39:33.750 271 12540.70 21.43 54374.65 88888.00 2016-09-27 13:39:33.875 271 12540.65 21.43 54374.68 88888.00 2016-09-27 13:39:34.000 271 12540.65 21.45 54374.68 88888.00 2016-09-27 13:39:34.125 271 12540.67 21.45 54374.68 88888.00 2016-09-27 13:39:34.250 271 12540.58 21.43 54374.70 88888.00 2016-09-27 13:39:34.375 271 12540.60 21.45 54374.72 88888.00 2016-09-27 13:39:34.500 271 12540.58 21.45 54374.72 88888.00 2016-09-27 13:39:34.625 271 12540.58 21.48 54374.70 88888.00 2016-09-27 13:39:34.750 271 12540.58 21.52 54374.70 88888.00 2016-09-27 13:39:34.875 271 12540.62 21.55 54374.72 88888.00 2016-09-27 13:39:35.000 271 12540.62 21.60 54374.72 88888.00 2016-09-27 13:39:35.125 271 12540.67 21.62 54374.72 88888.00 2016-09-27 13:39:35.250 271 12540.70 21.68 54374.72 88888.00 2016-09-27 13:39:35.375 271 12540.73 21.75 54374.75 88888.00 2016-09-27 13:39:35.500 271 12540.70 21.82 54374.75 88888.00 2016-09-27 13:39:35.625 271 12540.73 21.93 54374.72 88888.00 2016-09-27 13:39:35.750 271 12540.77 21.93 54374.72 88888.00 2016-09-27 13:39:35.875 271 12540.85 21.98 54374.70 88888.00 2016-09-27 13:39:36.000 271 12540.95 22.00 54374.70 88888.00 2016-09-27 13:39:36.125 271 12541.05 22.05 54374.70 88888.00 2016-09-27 13:39:36.250 271 12541.08 22.12 54374.70 88888.00 2016-09-27 13:39:36.375 271 12541.10 22.15 54374.65 88888.00 2016-09-27 13:39:36.500 271 12541.15 22.20 54374.65 88888.00 2016-09-27 13:39:36.625 271 12541.20 22.25 54374.65 88888.00 2016-09-27 13:39:36.750 271 12541.27 22.30 54374.68 88888.00 2016-09-27 13:39:36.875 271 12541.35 22.35 54374.68 88888.00 2016-09-27 13:39:37.000 271 12541.45 22.35 54374.68 88888.00 2016-09-27 13:39:37.125 271 12541.55 22.40 54374.68 88888.00 2016-09-27 13:39:37.250 271 12541.55 22.45 54374.62 88888.00 2016-09-27 13:39:37.375 271 12541.60 22.48 54374.62 88888.00 2016-09-27 13:39:37.500 271 12541.62 22.52 54374.62 88888.00 2016-09-27 13:39:37.625 271 12541.70 22.55 54374.62 88888.00 2016-09-27 13:39:37.750 271 12541.77 22.57 54374.60 88888.00 2016-09-27 13:39:37.875 271 12541.83 22.60 54374.60 88888.00 2016-09-27 13:39:38.000 271 12541.92 22.65 54374.57 88888.00 2016-09-27 13:39:38.125 271 12542.02 22.73 54374.55 88888.00 2016-09-27 13:39:38.250 271 12542.08 22.75 54374.53 88888.00 2016-09-27 13:39:38.375 271 12542.17 22.75 54374.53 88888.00 2016-09-27 13:39:38.500 271 12542.20 22.82 54374.53 88888.00 2016-09-27 13:39:38.625 271 12542.30 22.85 54374.50 88888.00 2016-09-27 13:39:38.750 271 12542.35 22.95 54374.50 88888.00 2016-09-27 13:39:38.875 271 12542.38 23.00 54374.50 88888.00 2016-09-27 13:39:39.000 271 12542.45 23.00 54374.47 88888.00 2016-09-27 13:39:39.125 271 12542.55 23.02 54374.47 88888.00 2016-09-27 13:39:39.250 271 12542.55 23.10 54374.45 88888.00 2016-09-27 13:39:39.375 271 12542.67 23.15 54374.43 88888.00 2016-09-27 13:39:39.500 271 12542.75 23.18 54374.43 88888.00 2016-09-27 13:39:39.625 271 12542.80 23.23 54374.43 88888.00 2016-09-27 13:39:39.750 271 12542.85 23.30 54374.40 88888.00 2016-09-27 13:39:39.875 271 12542.95 23.32 54374.40 88888.00 2016-09-27 13:39:40.000 271 12542.95 23.35 54374.38 88888.00 2016-09-27 13:39:40.125 271 12542.98 23.40 54374.38 88888.00 2016-09-27 13:39:40.250 271 12543.00 23.45 54374.38 88888.00 2016-09-27 13:39:40.375 271 12543.05 23.50 54374.38 88888.00 2016-09-27 13:39:40.500 271 12543.05 23.55 54374.35 88888.00 2016-09-27 13:39:40.625 271 12543.10 23.60 54374.32 88888.00 2016-09-27 13:39:40.750 271 12543.10 23.65 54374.32 88888.00 2016-09-27 13:39:40.875 271 12543.20 23.68 54374.30 88888.00 2016-09-27 13:39:41.000 271 12543.27 23.70 54374.30 88888.00 2016-09-27 13:39:41.125 271 12543.30 23.70 54374.30 88888.00 2016-09-27 13:39:41.250 271 12543.30 23.70 54374.28 88888.00 2016-09-27 13:39:41.375 271 12543.42 23.68 54374.28 88888.00 2016-09-27 13:39:41.500 271 12543.55 23.70 54374.20 88888.00 2016-09-27 13:39:41.625 271 12543.62 23.73 54374.22 88888.00 2016-09-27 13:39:41.750 271 12543.73 23.68 54374.22 88888.00 2016-09-27 13:39:41.875 271 12543.75 23.68 54374.18 88888.00 2016-09-27 13:39:42.000 271 12543.77 23.70 54374.18 88888.00 2016-09-27 13:39:42.125 271 12543.85 23.68 54374.12 88888.00 2016-09-27 13:39:42.250 271 12544.00 23.65 54374.12 88888.00 2016-09-27 13:39:42.375 271 12544.12 23.65 54374.12 88888.00 2016-09-27 13:39:42.500 271 12544.23 23.62 54374.07 88888.00 2016-09-27 13:39:42.625 271 12544.27 23.62 54374.07 88888.00 2016-09-27 13:39:42.750 271 12544.33 23.62 54374.05 88888.00 2016-09-27 13:39:42.875 271 12544.42 23.62 54374.03 88888.00 2016-09-27 13:39:43.000 271 12544.52 23.62 54374.00 88888.00 2016-09-27 13:39:43.125 271 12544.58 23.65 54373.97 88888.00 2016-09-27 13:39:43.250 271 12544.55 23.60 54373.97 88888.00 2016-09-27 13:39:43.375 271 12544.60 23.62 54373.97 88888.00 2016-09-27 13:39:43.500 271 12544.70 23.68 54373.95 88888.00 2016-09-27 13:39:43.625 271 12544.77 23.70 54373.93 88888.00 2016-09-27 13:39:43.750 271 12544.80 23.70 54373.90 88888.00 2016-09-27 13:39:43.875 271 12544.83 23.70 54373.90 88888.00 2016-09-27 13:39:44.000 271 12544.83 23.68 54373.88 88888.00 2016-09-27 13:39:44.125 271 12544.88 23.75 54373.90 88888.00 2016-09-27 13:39:44.250 271 12544.88 23.73 54373.88 88888.00 2016-09-27 13:39:44.375 271 12544.95 23.70 54373.85 88888.00 2016-09-27 13:39:44.500 271 12544.95 23.75 54373.85 88888.00 2016-09-27 13:39:44.625 271 12544.95 23.80 54373.85 88888.00 2016-09-27 13:39:44.750 271 12545.00 23.82 54373.85 88888.00 2016-09-27 13:39:44.875 271 12545.00 23.80 54373.82 88888.00 2016-09-27 13:39:45.000 271 12545.02 23.85 54373.80 88888.00 2016-09-27 13:39:45.125 271 12544.98 23.90 54373.85 88888.00 2016-09-27 13:39:45.250 271 12544.88 23.88 54373.82 88888.00 2016-09-27 13:39:45.375 271 12544.85 23.90 54373.80 88888.00 2016-09-27 13:39:45.500 271 12544.88 23.90 54373.75 88888.00 2016-09-27 13:39:45.625 271 12544.83 23.95 54373.78 88888.00 2016-09-27 13:39:45.750 271 12544.77 23.95 54373.75 88888.00 2016-09-27 13:39:45.875 271 12544.80 24.00 54373.75 88888.00 2016-09-27 13:39:46.000 271 12544.77 23.98 54373.72 88888.00 2016-09-27 13:39:46.125 271 12544.77 24.00 54373.75 88888.00 2016-09-27 13:39:46.250 271 12544.77 24.02 54373.78 88888.00 2016-09-27 13:39:46.375 271 12544.77 24.05 54373.75 88888.00 2016-09-27 13:39:46.500 271 12544.75 24.05 54373.75 88888.00 2016-09-27 13:39:46.625 271 12544.73 24.05 54373.75 88888.00 2016-09-27 13:39:46.750 271 12544.70 24.07 54373.75 88888.00 2016-09-27 13:39:46.875 271 12544.65 24.05 54373.75 88888.00 2016-09-27 13:39:47.000 271 12544.60 24.05 54373.75 88888.00 2016-09-27 13:39:47.125 271 12544.55 24.05 54373.78 88888.00 2016-09-27 13:39:47.250 271 12544.50 24.02 54373.78 88888.00 2016-09-27 13:39:47.375 271 12544.52 24.05 54373.82 88888.00 2016-09-27 13:39:47.500 271 12544.50 24.00 54373.80 88888.00 2016-09-27 13:39:47.625 271 12544.45 23.95 54373.80 88888.00 2016-09-27 13:39:47.750 271 12544.38 23.93 54373.80 88888.00 2016-09-27 13:39:47.875 271 12544.30 23.90 54373.82 88888.00 2016-09-27 13:39:48.000 271 12544.27 23.90 54373.82 88888.00 2016-09-27 13:39:48.125 271 12544.25 23.90 54373.82 88888.00 2016-09-27 13:39:48.250 271 12544.20 23.85 54373.82 88888.00 2016-09-27 13:39:48.375 271 12544.17 23.82 54373.82 88888.00 2016-09-27 13:39:48.500 271 12544.20 23.77 54373.82 88888.00 2016-09-27 13:39:48.625 271 12544.23 23.75 54373.82 88888.00 2016-09-27 13:39:48.750 271 12544.17 23.75 54373.82 88888.00 2016-09-27 13:39:48.875 271 12544.10 23.68 54373.82 88888.00 2016-09-27 13:39:49.000 271 12544.00 23.68 54373.82 88888.00 2016-09-27 13:39:49.125 271 12543.98 23.70 54373.82 88888.00 2016-09-27 13:39:49.250 271 12543.98 23.68 54373.82 88888.00 2016-09-27 13:39:49.375 271 12544.02 23.68 54373.82 88888.00 2016-09-27 13:39:49.500 271 12543.98 23.62 54373.82 88888.00 2016-09-27 13:39:49.625 271 12543.95 23.68 54373.85 88888.00 2016-09-27 13:39:49.750 271 12543.92 23.70 54373.82 88888.00 2016-09-27 13:39:49.875 271 12543.90 23.70 54373.82 88888.00 2016-09-27 13:39:50.000 271 12543.92 23.70 54373.80 88888.00 2016-09-27 13:39:50.125 271 12543.95 23.73 54373.80 88888.00 2016-09-27 13:39:50.250 271 12543.92 23.73 54373.82 88888.00 2016-09-27 13:39:50.375 271 12543.90 23.75 54373.82 88888.00 2016-09-27 13:39:50.500 271 12543.80 23.77 54373.82 88888.00 2016-09-27 13:39:50.625 271 12543.80 23.80 54373.80 88888.00 2016-09-27 13:39:50.750 271 12543.80 23.77 54373.80 88888.00 2016-09-27 13:39:50.875 271 12543.83 23.80 54373.78 88888.00 2016-09-27 13:39:51.000 271 12543.88 23.80 54373.78 88888.00 2016-09-27 13:39:51.125 271 12543.83 23.82 54373.80 88888.00 2016-09-27 13:39:51.250 271 12543.75 23.85 54373.78 88888.00 2016-09-27 13:39:51.375 271 12543.73 23.85 54373.78 88888.00 2016-09-27 13:39:51.500 271 12543.67 23.85 54373.75 88888.00 2016-09-27 13:39:51.625 271 12543.60 23.88 54373.78 88888.00 2016-09-27 13:39:51.750 271 12543.62 23.90 54373.75 88888.00 2016-09-27 13:39:51.875 271 12543.62 23.90 54373.75 88888.00 2016-09-27 13:39:52.000 271 12543.48 23.90 54373.75 88888.00 2016-09-27 13:39:52.125 271 12543.38 23.90 54373.80 88888.00 2016-09-27 13:39:52.250 271 12543.30 23.90 54373.78 88888.00 2016-09-27 13:39:52.375 271 12543.33 23.93 54373.78 88888.00 2016-09-27 13:39:52.500 271 12543.27 23.90 54373.78 88888.00 2016-09-27 13:39:52.625 271 12543.17 23.88 54373.78 88888.00 2016-09-27 13:39:52.750 271 12543.12 23.88 54373.75 88888.00 2016-09-27 13:39:52.875 271 12543.12 23.88 54373.78 88888.00 2016-09-27 13:39:53.000 271 12543.00 23.90 54373.80 88888.00 2016-09-27 13:39:53.125 271 12542.85 23.90 54373.82 88888.00 2016-09-27 13:39:53.250 271 12542.77 23.88 54373.82 88888.00 2016-09-27 13:39:53.375 271 12542.75 23.90 54373.82 88888.00 2016-09-27 13:39:53.500 271 12542.70 23.88 54373.80 88888.00 2016-09-27 13:39:53.625 271 12542.65 23.88 54373.85 88888.00 2016-09-27 13:39:53.750 271 12542.58 23.88 54373.85 88888.00 2016-09-27 13:39:53.875 271 12542.45 23.88 54373.90 88888.00 2016-09-27 13:39:54.000 271 12542.30 23.88 54373.90 88888.00 2016-09-27 13:39:54.125 271 12542.25 23.85 54373.93 88888.00 2016-09-27 13:39:54.250 271 12542.20 23.90 54373.93 88888.00 2016-09-27 13:39:54.375 271 12542.20 23.93 54373.90 88888.00 2016-09-27 13:39:54.500 271 12542.10 23.93 54373.93 88888.00 2016-09-27 13:39:54.625 271 12542.02 23.93 54373.95 88888.00 2016-09-27 13:39:54.750 271 12541.95 23.93 54374.00 88888.00 2016-09-27 13:39:54.875 271 12541.92 23.95 54374.00 88888.00 2016-09-27 13:39:55.000 271 12541.83 23.93 54373.97 88888.00 2016-09-27 13:39:55.125 271 12541.73 23.90 54374.00 88888.00 2016-09-27 13:39:55.250 271 12541.62 23.93 54374.00 88888.00 2016-09-27 13:39:55.375 271 12541.62 23.93 54373.97 88888.00 2016-09-27 13:39:55.500 271 12541.62 23.90 54374.03 88888.00 2016-09-27 13:39:55.625 271 12541.65 23.95 54374.03 88888.00 2016-09-27 13:39:55.750 271 12541.65 23.95 54374.03 88888.00 2016-09-27 13:39:55.875 271 12541.62 23.93 54374.05 88888.00 2016-09-27 13:39:56.000 271 12541.62 23.93 54374.03 88888.00 2016-09-27 13:39:56.125 271 12541.58 23.95 54374.05 88888.00 2016-09-27 13:39:56.250 271 12541.55 23.98 54374.05 88888.00 2016-09-27 13:39:56.375 271 12541.58 23.98 54374.05 88888.00 2016-09-27 13:39:56.500 271 12541.55 23.98 54374.07 88888.00 2016-09-27 13:39:56.625 271 12541.55 23.95 54374.07 88888.00 2016-09-27 13:39:56.750 271 12541.60 23.95 54374.05 88888.00 2016-09-27 13:39:56.875 271 12541.62 23.93 54374.10 88888.00 2016-09-27 13:39:57.000 271 12541.62 23.90 54374.07 88888.00 2016-09-27 13:39:57.125 271 12541.67 23.90 54374.10 88888.00 2016-09-27 13:39:57.250 271 12541.70 23.88 54374.12 88888.00 2016-09-27 13:39:57.375 271 12541.73 23.90 54374.12 88888.00 2016-09-27 13:39:57.500 271 12541.80 23.88 54374.10 88888.00 2016-09-27 13:39:57.625 271 12541.85 23.82 54374.10 88888.00 2016-09-27 13:39:57.750 271 12541.85 23.77 54374.12 88888.00 2016-09-27 13:39:57.875 271 12541.92 23.75 54374.12 88888.00 2016-09-27 13:39:58.000 271 12542.02 23.68 54374.15 88888.00 2016-09-27 13:39:58.125 271 12542.12 23.60 54374.18 88888.00 2016-09-27 13:39:58.250 271 12542.30 23.55 54374.18 88888.00 2016-09-27 13:39:58.375 271 12542.45 23.52 54374.15 88888.00 2016-09-27 13:39:58.500 271 12542.48 23.45 54374.15 88888.00 2016-09-27 13:39:58.625 271 12542.48 23.40 54374.12 88888.00 2016-09-27 13:39:58.750 271 12542.60 23.38 54374.12 88888.00 2016-09-27 13:39:58.875 271 12542.80 23.40 54374.15 88888.00 2016-09-27 13:39:59.000 271 12542.88 23.40 54374.18 88888.00 2016-09-27 13:39:59.125 271 12542.88 23.35 54374.18 88888.00 2016-09-27 13:39:59.250 271 12542.92 23.32 54374.12 88888.00 2016-09-27 13:39:59.375 271 12543.12 23.32 54374.10 88888.00 2016-09-27 13:39:59.500 271 12543.25 23.38 54374.10 88888.00 2016-09-27 13:39:59.625 271 12543.38 23.35 54374.12 88888.00 2016-09-27 13:39:59.750 271 12543.42 23.40 54374.12 88888.00 2016-09-27 13:39:59.875 271 12543.48 23.45 54374.15 88888.00 2016-09-27 13:40:00.000 271 12543.58 23.48 54374.12 88888.00 2016-09-27 13:40:00.125 271 12543.62 23.48 54374.10 88888.00 2016-09-27 13:40:00.250 271 12543.65 23.50 54374.12 88888.00 2016-09-27 13:40:00.375 271 12543.77 23.52 54374.15 88888.00 2016-09-27 13:40:00.500 271 12543.88 23.52 54374.12 88888.00 2016-09-27 13:40:00.625 271 12543.90 23.52 54374.10 88888.00 2016-09-27 13:40:00.750 271 12544.02 23.52 54374.10 88888.00 2016-09-27 13:40:00.875 271 12544.12 23.52 54374.10 88888.00 2016-09-27 13:40:01.000 271 12544.17 23.48 54374.07 88888.00 2016-09-27 13:40:01.125 271 12544.33 23.50 54374.12 88888.00 2016-09-27 13:40:01.250 271 12544.45 23.50 54374.12 88888.00 2016-09-27 13:40:01.375 271 12544.55 23.50 54374.07 88888.00 2016-09-27 13:40:01.500 271 12544.65 23.48 54374.10 88888.00 2016-09-27 13:40:01.625 271 12544.75 23.48 54374.07 88888.00 2016-09-27 13:40:01.750 271 12544.85 23.48 54374.10 88888.00 2016-09-27 13:40:01.875 271 12544.95 23.48 54374.10 88888.00 2016-09-27 13:40:02.000 271 12545.00 23.43 54374.05 88888.00 2016-09-27 13:40:02.125 271 12545.08 23.43 54374.07 88888.00 2016-09-27 13:40:02.250 271 12545.17 23.43 54374.07 88888.00 2016-09-27 13:40:02.375 271 12545.25 23.43 54374.10 88888.00 2016-09-27 13:40:02.500 271 12545.27 23.45 54374.05 88888.00 2016-09-27 13:40:02.625 271 12545.38 23.45 54374.07 88888.00 2016-09-27 13:40:02.750 271 12545.48 23.48 54374.07 88888.00 2016-09-27 13:40:02.875 271 12545.50 23.48 54374.07 88888.00 2016-09-27 13:40:03.000 271 12545.60 23.48 54374.03 88888.00 2016-09-27 13:40:03.125 271 12545.73 23.48 54374.03 88888.00 2016-09-27 13:40:03.250 271 12545.77 23.45 54374.07 88888.00 2016-09-27 13:40:03.375 271 12545.88 23.45 54374.05 88888.00 2016-09-27 13:40:03.500 271 12545.92 23.45 54374.05 88888.00 2016-09-27 13:40:03.625 271 12545.92 23.45 54374.07 88888.00 2016-09-27 13:40:03.750 271 12546.00 23.43 54374.05 88888.00 2016-09-27 13:40:03.875 271 12546.12 23.38 54374.00 88888.00 2016-09-27 13:40:04.000 271 12546.15 23.35 54374.03 88888.00 2016-09-27 13:40:04.125 271 12546.17 23.35 54374.03 88888.00 2016-09-27 13:40:04.250 271 12546.25 23.38 54374.05 88888.00 2016-09-27 13:40:04.375 271 12546.33 23.32 54374.05 88888.00 2016-09-27 13:40:04.500 271 12546.35 23.30 54374.05 88888.00 2016-09-27 13:40:04.625 271 12546.40 23.25 54374.05 88888.00 2016-09-27 13:40:04.750 271 12546.40 23.23 54374.03 88888.00 2016-09-27 13:40:04.875 271 12546.45 23.18 54374.05 88888.00 2016-09-27 13:40:05.000 271 12546.50 23.18 54374.05 88888.00 2016-09-27 13:40:05.125 271 12546.52 23.15 54374.07 88888.00 2016-09-27 13:40:05.250 271 12546.45 23.10 54374.10 88888.00 2016-09-27 13:40:05.375 271 12546.50 23.07 54374.10 88888.00 2016-09-27 13:40:05.500 271 12546.58 23.05 54374.12 88888.00 2016-09-27 13:40:05.625 271 12546.62 23.05 54374.12 88888.00 2016-09-27 13:40:05.750 271 12546.65 23.02 54374.15 88888.00 2016-09-27 13:40:05.875 271 12546.67 22.95 54374.12 88888.00 2016-09-27 13:40:06.000 271 12546.67 22.93 54374.10 88888.00 2016-09-27 13:40:06.125 271 12546.73 22.88 54374.15 88888.00 2016-09-27 13:40:06.250 271 12546.75 22.85 54374.18 88888.00 2016-09-27 13:40:06.375 271 12546.80 22.85 54374.15 88888.00 2016-09-27 13:40:06.500 271 12546.90 22.82 54374.22 88888.00 2016-09-27 13:40:06.625 271 12546.98 22.82 54374.20 88888.00 2016-09-27 13:40:06.750 271 12546.90 22.77 54374.22 88888.00 2016-09-27 13:40:06.875 271 12546.90 22.77 54374.25 88888.00 2016-09-27 13:40:07.000 271 12546.98 22.77 54374.25 88888.00 2016-09-27 13:40:07.125 271 12547.05 22.75 54374.22 88888.00 2016-09-27 13:40:07.250 271 12547.05 22.70 54374.25 88888.00 2016-09-27 13:40:07.375 271 12547.10 22.73 54374.25 88888.00 2016-09-27 13:40:07.500 271 12547.12 22.73 54374.25 88888.00 2016-09-27 13:40:07.625 271 12547.17 22.68 54374.28 88888.00 2016-09-27 13:40:07.750 271 12547.17 22.65 54374.30 88888.00 2016-09-27 13:40:07.875 271 12547.10 22.62 54374.32 88888.00 2016-09-27 13:40:08.000 271 12547.15 22.60 54374.32 88888.00 2016-09-27 13:40:08.125 271 12547.23 22.55 54374.35 88888.00 2016-09-27 13:40:08.250 271 12547.20 22.50 54374.38 88888.00 2016-09-27 13:40:08.375 271 12547.20 22.48 54374.35 88888.00 2016-09-27 13:40:08.500 271 12547.20 22.45 54374.38 88888.00 2016-09-27 13:40:08.625 271 12547.25 22.38 54374.38 88888.00 2016-09-27 13:40:08.750 271 12547.25 22.35 54374.40 88888.00 2016-09-27 13:40:08.875 271 12547.33 22.30 54374.43 88888.00 2016-09-27 13:40:09.000 271 12547.35 22.20 54374.40 88888.00 2016-09-27 13:40:09.125 271 12547.40 22.15 54374.38 88888.00 2016-09-27 13:40:09.250 271 12547.40 22.07 54374.43 88888.00 2016-09-27 13:40:09.375 271 12547.48 22.10 54374.43 88888.00 2016-09-27 13:40:09.500 271 12547.50 22.05 54374.45 88888.00 2016-09-27 13:40:09.625 271 12547.50 22.02 54374.45 88888.00 2016-09-27 13:40:09.750 271 12547.58 22.00 54374.47 88888.00 2016-09-27 13:40:09.875 271 12547.62 21.93 54374.47 88888.00 2016-09-27 13:40:10.000 271 12547.60 21.88 54374.47 88888.00 2016-09-27 13:40:10.125 271 12547.55 21.88 54374.50 88888.00 2016-09-27 13:40:10.250 271 12547.62 21.85 54374.53 88888.00 2016-09-27 13:40:10.375 271 12547.73 21.85 54374.53 88888.00 2016-09-27 13:40:10.500 271 12547.75 21.80 54374.55 88888.00 2016-09-27 13:40:10.625 271 12547.77 21.77 54374.55 88888.00 2016-09-27 13:40:10.750 271 12547.77 21.73 54374.57 88888.00 2016-09-27 13:40:10.875 271 12547.80 21.73 54374.57 88888.00 2016-09-27 13:40:11.000 271 12547.90 21.70 54374.57 88888.00 2016-09-27 13:40:11.125 271 12547.92 21.65 54374.60 88888.00 2016-09-27 13:40:11.250 271 12547.92 21.62 54374.65 88888.00 2016-09-27 13:40:11.375 271 12548.00 21.57 54374.65 88888.00 2016-09-27 13:40:11.500 271 12547.98 21.55 54374.65 88888.00 2016-09-27 13:40:11.625 271 12548.02 21.50 54374.68 88888.00 2016-09-27 13:40:11.750 271 12548.12 21.50 54374.65 88888.00 2016-09-27 13:40:11.875 271 12548.12 21.43 54374.68 88888.00 2016-09-27 13:40:12.000 271 12548.10 21.35 54374.68 88888.00 2016-09-27 13:40:12.125 271 12548.08 21.30 54374.68 88888.00 2016-09-27 13:40:12.250 271 12548.15 21.23 54374.70 88888.00 2016-09-27 13:40:12.375 271 12548.23 21.20 54374.70 88888.00 2016-09-27 13:40:12.500 271 12548.23 21.18 54374.72 88888.00 2016-09-27 13:40:12.625 271 12548.25 21.15 54374.75 88888.00 2016-09-27 13:40:12.750 271 12548.27 21.07 54374.78 88888.00 2016-09-27 13:40:12.875 271 12548.35 21.00 54374.78 88888.00 2016-09-27 13:40:13.000 271 12548.33 20.93 54374.78 88888.00 2016-09-27 13:40:13.125 271 12548.35 20.93 54374.82 88888.00 2016-09-27 13:40:13.250 271 12548.42 20.88 54374.82 88888.00 2016-09-27 13:40:13.375 271 12548.52 20.82 54374.82 88888.00 2016-09-27 13:40:13.500 271 12548.52 20.77 54374.88 88888.00 2016-09-27 13:40:13.625 271 12548.50 20.75 54374.88 88888.00 2016-09-27 13:40:13.750 271 12548.67 20.70 54374.90 88888.00 2016-09-27 13:40:13.875 271 12548.73 20.65 54374.90 88888.00 2016-09-27 13:40:14.000 271 12548.83 20.60 54374.93 88888.00 2016-09-27 13:40:14.125 271 12548.90 20.57 54374.95 88888.00 2016-09-27 13:40:14.250 271 12548.98 20.50 54374.97 88888.00 2016-09-27 13:40:14.375 271 12548.98 20.45 54374.97 88888.00 2016-09-27 13:40:14.500 271 12549.02 20.38 54375.00 88888.00 2016-09-27 13:40:14.625 271 12549.15 20.32 54375.03 88888.00 2016-09-27 13:40:14.750 271 12549.30 20.27 54375.05 88888.00 2016-09-27 13:40:14.875 271 12549.40 20.20 54375.05 88888.00 2016-09-27 13:40:15.000 271 12549.55 20.12 54375.03 88888.00 2016-09-27 13:40:15.125 271 12549.58 20.05 54375.05 88888.00 2016-09-27 13:40:15.250 271 12549.60 20.00 54375.10 88888.00 2016-09-27 13:40:15.375 271 12549.70 19.98 54375.10 88888.00 2016-09-27 13:40:15.500 271 12549.77 19.93 54375.10 88888.00 2016-09-27 13:40:15.625 271 12549.85 19.90 54375.12 88888.00 2016-09-27 13:40:15.750 271 12549.92 19.90 54375.12 88888.00 2016-09-27 13:40:15.875 271 12550.00 19.88 54375.15 88888.00 2016-09-27 13:40:16.000 271 12550.12 19.88 54375.15 88888.00 2016-09-27 13:40:16.125 271 12550.23 19.85 54375.18 88888.00 2016-09-27 13:40:16.250 271 12550.30 19.85 54375.20 88888.00 2016-09-27 13:40:16.375 271 12550.42 19.85 54375.20 88888.00 2016-09-27 13:40:16.500 271 12550.42 19.82 54375.20 88888.00 2016-09-27 13:40:16.625 271 12550.45 19.82 54375.20 88888.00 2016-09-27 13:40:16.750 271 12550.55 19.80 54375.22 88888.00 2016-09-27 13:40:16.875 271 12550.62 19.77 54375.25 88888.00 2016-09-27 13:40:17.000 271 12550.70 19.80 54375.25 88888.00 2016-09-27 13:40:17.125 271 12550.77 19.75 54375.28 88888.00 2016-09-27 13:40:17.250 271 12550.85 19.70 54375.28 88888.00 2016-09-27 13:40:17.375 271 12551.00 19.70 54375.28 88888.00 2016-09-27 13:40:17.500 271 12551.10 19.73 54375.30 88888.00 2016-09-27 13:40:17.625 271 12551.10 19.73 54375.32 88888.00 2016-09-27 13:40:17.750 271 12551.17 19.73 54375.35 88888.00 2016-09-27 13:40:17.875 271 12551.25 19.73 54375.38 88888.00 2016-09-27 13:40:18.000 271 12551.27 19.68 54375.35 88888.00 2016-09-27 13:40:18.125 271 12551.33 19.68 54375.35 88888.00 2016-09-27 13:40:18.250 271 12551.38 19.68 54375.35 88888.00 2016-09-27 13:40:18.375 271 12551.48 19.70 54375.38 88888.00 2016-09-27 13:40:18.500 271 12551.58 19.68 54375.40 88888.00 2016-09-27 13:40:18.625 271 12551.60 19.70 54375.43 88888.00 2016-09-27 13:40:18.750 271 12551.58 19.70 54375.45 88888.00 2016-09-27 13:40:18.875 271 12551.58 19.65 54375.47 88888.00 2016-09-27 13:40:19.000 271 12551.67 19.70 54375.53 88888.00 2016-09-27 13:40:19.125 271 12551.67 19.75 54375.55 88888.00 2016-09-27 13:40:19.250 271 12551.70 19.75 54375.60 88888.00 2016-09-27 13:40:19.375 271 12551.77 19.75 54375.60 88888.00 2016-09-27 13:40:19.500 271 12551.83 19.75 54375.62 88888.00 2016-09-27 13:40:19.625 271 12551.88 19.75 54375.65 88888.00 2016-09-27 13:40:19.750 271 12551.85 19.75 54375.68 88888.00 2016-09-27 13:40:19.875 271 12551.80 19.75 54375.72 88888.00 2016-09-27 13:40:20.000 271 12551.85 19.75 54375.72 88888.00 2016-09-27 13:40:20.125 271 12551.95 19.70 54375.75 88888.00 2016-09-27 13:40:20.250 271 12552.05 19.68 54375.78 88888.00 2016-09-27 13:40:20.375 271 12552.10 19.65 54375.78 88888.00 2016-09-27 13:40:20.500 271 12552.08 19.65 54375.85 88888.00 2016-09-27 13:40:20.625 271 12552.10 19.62 54375.88 88888.00 2016-09-27 13:40:20.750 271 12552.17 19.62 54375.93 88888.00 2016-09-27 13:40:20.875 271 12552.23 19.62 54375.95 88888.00 2016-09-27 13:40:21.000 271 12552.33 19.60 54375.97 88888.00 2016-09-27 13:40:21.125 271 12552.30 19.57 54376.00 88888.00 2016-09-27 13:40:21.250 271 12552.25 19.57 54376.05 88888.00 2016-09-27 13:40:21.375 271 12552.30 19.57 54376.07 88888.00 2016-09-27 13:40:21.500 271 12552.38 19.57 54376.12 88888.00 2016-09-27 13:40:21.625 271 12552.48 19.52 54376.15 88888.00 2016-09-27 13:40:21.750 271 12552.55 19.50 54376.18 88888.00 2016-09-27 13:40:21.875 271 12552.58 19.52 54376.18 88888.00 2016-09-27 13:40:22.000 271 12552.62 19.52 54376.22 88888.00 2016-09-27 13:40:22.125 271 12552.70 19.50 54376.25 88888.00 2016-09-27 13:40:22.250 271 12552.83 19.48 54376.28 88888.00 2016-09-27 13:40:22.375 271 12552.95 19.50 54376.30 88888.00 2016-09-27 13:40:22.500 271 12553.00 19.50 54376.32 88888.00 2016-09-27 13:40:22.625 271 12553.05 19.52 54376.38 88888.00 2016-09-27 13:40:22.750 271 12553.08 19.52 54376.40 88888.00 2016-09-27 13:40:22.875 271 12553.15 19.52 54376.40 88888.00 2016-09-27 13:40:23.000 271 12553.20 19.57 54376.43 88888.00 2016-09-27 13:40:23.125 271 12553.23 19.60 54376.45 88888.00 2016-09-27 13:40:23.250 271 12553.25 19.65 54376.50 88888.00 2016-09-27 13:40:23.375 271 12553.38 19.70 54376.53 88888.00 2016-09-27 13:40:23.500 271 12553.40 19.75 54376.55 88888.00 2016-09-27 13:40:23.625 271 12553.42 19.77 54376.57 88888.00 2016-09-27 13:40:23.750 271 12553.52 19.85 54376.60 88888.00 2016-09-27 13:40:23.875 271 12553.55 19.88 54376.60 88888.00 2016-09-27 13:40:24.000 271 12553.62 19.93 54376.62 88888.00 2016-09-27 13:40:24.125 271 12553.67 20.00 54376.68 88888.00 2016-09-27 13:40:24.250 271 12553.65 20.00 54376.70 88888.00 2016-09-27 13:40:24.375 271 12553.73 20.05 54376.72 88888.00 2016-09-27 13:40:24.500 271 12553.77 20.10 54376.72 88888.00 2016-09-27 13:40:24.625 271 12553.85 20.15 54376.72 88888.00 2016-09-27 13:40:24.750 271 12553.90 20.20 54376.72 88888.00 2016-09-27 13:40:24.875 271 12553.92 20.25 54376.75 88888.00 2016-09-27 13:40:25.000 271 12554.00 20.35 54376.78 88888.00 2016-09-27 13:40:25.125 271 12554.00 20.40 54376.78 88888.00 2016-09-27 13:40:25.250 271 12553.95 20.43 54376.80 88888.00 2016-09-27 13:40:25.375 271 12554.02 20.48 54376.80 88888.00 2016-09-27 13:40:25.500 271 12554.05 20.52 54376.82 88888.00 2016-09-27 13:40:25.625 271 12554.12 20.60 54376.82 88888.00 2016-09-27 13:40:25.750 271 12554.15 20.70 54376.85 88888.00 2016-09-27 13:40:25.875 271 12554.20 20.75 54376.85 88888.00 2016-09-27 13:40:26.000 271 12554.23 20.80 54376.88 88888.00 2016-09-27 13:40:26.125 271 12554.27 20.85 54376.90 88888.00 2016-09-27 13:40:26.250 271 12554.27 20.95 54376.90 88888.00 2016-09-27 13:40:26.375 271 12554.33 21.00 54376.90 88888.00 2016-09-27 13:40:26.500 271 12554.38 21.05 54376.93 88888.00 2016-09-27 13:40:26.625 271 12554.45 21.05 54376.95 88888.00 2016-09-27 13:40:26.750 271 12554.45 21.10 54376.97 88888.00 2016-09-27 13:40:26.875 271 12554.48 21.15 54376.97 88888.00 2016-09-27 13:40:27.000 271 12554.45 21.18 54377.00 88888.00 2016-09-27 13:40:27.125 271 12554.50 21.23 54377.00 88888.00 2016-09-27 13:40:27.250 271 12554.58 21.25 54377.05 88888.00 2016-09-27 13:40:27.375 271 12554.65 21.27 54377.05 88888.00 2016-09-27 13:40:27.500 271 12554.65 21.30 54377.05 88888.00 2016-09-27 13:40:27.625 271 12554.62 21.27 54377.05 88888.00 2016-09-27 13:40:27.750 271 12554.65 21.25 54377.07 88888.00 2016-09-27 13:40:27.875 271 12554.67 21.25 54377.10 88888.00 2016-09-27 13:40:28.000 271 12554.70 21.27 54377.15 88888.00 2016-09-27 13:40:28.125 271 12554.75 21.30 54377.18 88888.00 2016-09-27 13:40:28.250 271 12554.75 21.27 54377.20 88888.00 2016-09-27 13:40:28.375 271 12554.77 21.25 54377.20 88888.00 2016-09-27 13:40:28.500 271 12554.80 21.20 54377.22 88888.00 2016-09-27 13:40:28.625 271 12554.85 21.18 54377.22 88888.00 2016-09-27 13:40:28.750 271 12554.85 21.15 54377.25 88888.00 2016-09-27 13:40:28.875 271 12554.88 21.10 54377.25 88888.00 2016-09-27 13:40:29.000 271 12554.88 21.07 54377.30 88888.00 2016-09-27 13:40:29.125 271 12554.80 21.05 54377.32 88888.00 2016-09-27 13:40:29.250 271 12554.80 21.00 54377.40 88888.00 2016-09-27 13:40:29.375 271 12554.80 21.00 54377.43 88888.00 2016-09-27 13:40:29.500 271 12554.77 21.00 54377.45 88888.00 2016-09-27 13:40:29.625 271 12554.75 21.00 54377.47 88888.00 2016-09-27 13:40:29.750 271 12554.73 21.00 54377.50 88888.00 2016-09-27 13:40:29.875 271 12554.73 21.00 54377.55 88888.00 2016-09-27 13:40:30.000 271 12554.77 20.98 54377.57 88888.00 2016-09-27 13:40:30.125 271 12554.75 20.95 54377.57 88888.00 2016-09-27 13:40:30.250 271 12554.73 20.90 54377.60 88888.00 2016-09-27 13:40:30.375 271 12554.80 20.95 54377.62 88888.00 2016-09-27 13:40:30.500 271 12554.83 20.95 54377.65 88888.00 2016-09-27 13:40:30.625 271 12554.85 20.90 54377.65 88888.00 2016-09-27 13:40:30.750 271 12554.90 20.88 54377.65 88888.00 2016-09-27 13:40:30.875 271 12554.92 20.88 54377.68 88888.00 2016-09-27 13:40:31.000 271 12554.95 20.90 54377.72 88888.00 2016-09-27 13:40:31.125 271 12555.00 20.93 54377.78 88888.00 2016-09-27 13:40:31.250 271 12555.05 20.93 54377.78 88888.00 2016-09-27 13:40:31.375 271 12555.10 20.93 54377.82 88888.00 2016-09-27 13:40:31.500 271 12555.15 20.93 54377.85 88888.00 2016-09-27 13:40:31.625 271 12555.17 20.95 54377.88 88888.00 2016-09-27 13:40:31.750 271 12555.20 21.00 54377.90 88888.00 2016-09-27 13:40:31.875 271 12555.20 21.07 54377.93 88888.00 2016-09-27 13:40:32.000 271 12555.20 21.10 54377.93 88888.00 2016-09-27 13:40:32.125 271 12555.20 21.12 54377.95 88888.00 2016-09-27 13:40:32.250 271 12555.25 21.18 54377.97 88888.00 2016-09-27 13:40:32.375 271 12555.33 21.20 54378.00 88888.00 2016-09-27 13:40:32.500 271 12555.35 21.23 54378.00 88888.00 2016-09-27 13:40:32.625 271 12555.35 21.25 54378.03 88888.00 2016-09-27 13:40:32.750 271 12555.38 21.27 54378.05 88888.00 2016-09-27 13:40:32.875 271 12555.40 21.27 54378.10 88888.00 2016-09-27 13:40:33.000 271 12555.42 21.27 54378.07 88888.00 2016-09-27 13:40:33.125 271 12555.45 21.35 54378.15 88888.00 2016-09-27 13:40:33.250 271 12555.50 21.38 54378.20 88888.00 2016-09-27 13:40:33.375 271 12555.52 21.40 54378.18 88888.00 2016-09-27 13:40:33.500 271 12555.58 21.40 54378.18 88888.00 2016-09-27 13:40:33.625 271 12555.62 21.40 54378.20 88888.00 2016-09-27 13:40:33.750 271 12555.58 21.40 54378.22 88888.00 2016-09-27 13:40:33.875 271 12555.60 21.38 54378.25 88888.00 2016-09-27 13:40:34.000 271 12555.62 21.38 54378.25 88888.00 2016-09-27 13:40:34.125 271 12555.70 21.43 54378.30 88888.00 2016-09-27 13:40:34.250 271 12555.65 21.40 54378.32 88888.00 2016-09-27 13:40:34.375 271 12555.65 21.40 54378.35 88888.00 2016-09-27 13:40:34.500 271 12555.65 21.40 54378.38 88888.00 2016-09-27 13:40:34.625 271 12555.65 21.38 54378.40 88888.00 2016-09-27 13:40:34.750 271 12555.70 21.38 54378.43 88888.00 2016-09-27 13:40:34.875 271 12555.75 21.40 54378.47 88888.00 2016-09-27 13:40:35.000 271 12555.77 21.38 54378.47 88888.00 2016-09-27 13:40:35.125 271 12555.80 21.40 54378.53 88888.00 2016-09-27 13:40:35.250 271 12555.77 21.43 54378.55 88888.00 2016-09-27 13:40:35.375 271 12555.80 21.40 54378.57 88888.00 2016-09-27 13:40:35.500 271 12555.88 21.38 54378.57 88888.00 2016-09-27 13:40:35.625 271 12555.95 21.35 54378.60 88888.00 2016-09-27 13:40:35.750 271 12556.02 21.32 54378.60 88888.00 2016-09-27 13:40:35.875 271 12556.02 21.32 54378.62 88888.00 2016-09-27 13:40:36.000 271 12556.05 21.35 54378.68 88888.00 2016-09-27 13:40:36.125 271 12556.10 21.32 54378.72 88888.00 2016-09-27 13:40:36.250 271 12556.20 21.25 54378.75 88888.00 2016-09-27 13:40:36.375 271 12556.30 21.25 54378.75 88888.00 2016-09-27 13:40:36.500 271 12556.33 21.25 54378.75 88888.00 2016-09-27 13:40:36.625 271 12556.33 21.25 54378.78 88888.00 2016-09-27 13:40:36.750 271 12556.35 21.23 54378.80 88888.00 2016-09-27 13:40:36.875 271 12556.45 21.18 54378.80 88888.00 2016-09-27 13:40:37.000 271 12556.52 21.18 54378.82 88888.00 2016-09-27 13:40:37.125 271 12556.50 21.20 54378.88 88888.00 2016-09-27 13:40:37.250 271 12556.50 21.18 54378.88 88888.00 2016-09-27 13:40:37.375 271 12556.55 21.18 54378.88 88888.00 2016-09-27 13:40:37.500 271 12556.67 21.18 54378.93 88888.00 2016-09-27 13:40:37.625 271 12556.73 21.18 54378.93 88888.00 2016-09-27 13:40:37.750 271 12556.73 21.18 54378.95 88888.00 2016-09-27 13:40:37.875 271 12556.77 21.20 54379.00 88888.00 2016-09-27 13:40:38.000 271 12556.83 21.18 54378.97 88888.00 2016-09-27 13:40:38.125 271 12556.88 21.20 54379.00 88888.00 2016-09-27 13:40:38.250 271 12556.98 21.23 54379.03 88888.00 2016-09-27 13:40:38.375 271 12557.02 21.25 54379.03 88888.00 2016-09-27 13:40:38.500 271 12557.05 21.23 54379.05 88888.00 2016-09-27 13:40:38.625 271 12557.15 21.25 54379.12 88888.00 2016-09-27 13:40:38.750 271 12557.23 21.27 54379.15 88888.00 2016-09-27 13:40:38.875 271 12557.25 21.27 54379.18 88888.00 2016-09-27 13:40:39.000 271 12557.30 21.25 54379.18 88888.00 2016-09-27 13:40:39.125 271 12557.35 21.25 54379.15 88888.00 2016-09-27 13:40:39.250 271 12557.33 21.23 54379.18 88888.00 2016-09-27 13:40:39.375 271 12557.38 21.23 54379.18 88888.00 2016-09-27 13:40:39.500 271 12557.45 21.20 54379.18 88888.00 2016-09-27 13:40:39.625 271 12557.48 21.18 54379.20 88888.00 2016-09-27 13:40:39.750 271 12557.55 21.18 54379.22 88888.00 2016-09-27 13:40:39.875 271 12557.58 21.20 54379.25 88888.00 2016-09-27 13:40:40.000 271 12557.58 21.15 54379.28 88888.00 2016-09-27 13:40:40.125 271 12557.60 21.12 54379.32 88888.00 2016-09-27 13:40:40.250 271 12557.60 21.05 54379.32 88888.00 2016-09-27 13:40:40.375 271 12557.65 21.05 54379.32 88888.00 2016-09-27 13:40:40.500 271 12557.62 21.02 54379.32 88888.00 2016-09-27 13:40:40.625 271 12557.62 21.00 54379.35 88888.00 2016-09-27 13:40:40.750 271 12557.67 21.00 54379.40 88888.00 2016-09-27 13:40:40.875 271 12557.70 20.98 54379.40 88888.00 2016-09-27 13:40:41.000 271 12557.73 20.95 54379.43 88888.00 2016-09-27 13:40:41.125 271 12557.75 20.93 54379.45 88888.00 2016-09-27 13:40:41.250 271 12557.73 20.88 54379.50 88888.00 2016-09-27 13:40:41.375 271 12557.75 20.85 54379.53 88888.00 2016-09-27 13:40:41.500 271 12557.77 20.85 54379.50 88888.00 2016-09-27 13:40:41.625 271 12557.80 20.82 54379.50 88888.00 2016-09-27 13:40:41.750 271 12557.85 20.80 54379.55 88888.00 2016-09-27 13:40:41.875 271 12557.85 20.77 54379.55 88888.00 2016-09-27 13:40:42.000 271 12557.88 20.75 54379.55 88888.00 2016-09-27 13:40:42.125 271 12557.92 20.73 54379.60 88888.00 2016-09-27 13:40:42.250 271 12557.92 20.68 54379.65 88888.00 2016-09-27 13:40:42.375 271 12558.00 20.65 54379.65 88888.00 2016-09-27 13:40:42.500 271 12557.92 20.62 54379.68 88888.00 2016-09-27 13:40:42.625 271 12557.92 20.65 54379.70 88888.00 2016-09-27 13:40:42.750 271 12557.90 20.62 54379.70 88888.00 2016-09-27 13:40:42.875 271 12557.92 20.55 54379.70 88888.00 2016-09-27 13:40:43.000 271 12558.02 20.55 54379.75 88888.00 2016-09-27 13:40:43.125 271 12558.02 20.55 54379.80 88888.00 2016-09-27 13:40:43.250 271 12557.95 20.55 54379.82 88888.00 2016-09-27 13:40:43.375 271 12557.92 20.57 54379.80 88888.00 2016-09-27 13:40:43.500 271 12557.90 20.55 54379.85 88888.00 2016-09-27 13:40:43.625 271 12557.88 20.52 54379.85 88888.00 2016-09-27 13:40:43.750 271 12557.95 20.52 54379.88 88888.00 2016-09-27 13:40:43.875 271 12557.98 20.55 54379.90 88888.00 2016-09-27 13:40:44.000 271 12557.98 20.55 54379.93 88888.00 2016-09-27 13:40:44.125 271 12557.98 20.55 54379.93 88888.00 2016-09-27 13:40:44.250 271 12558.02 20.57 54379.97 88888.00 2016-09-27 13:40:44.375 271 12558.02 20.60 54380.00 88888.00 2016-09-27 13:40:44.500 271 12558.08 20.60 54380.00 88888.00 2016-09-27 13:40:44.625 271 12558.15 20.57 54380.00 88888.00 2016-09-27 13:40:44.750 271 12558.17 20.60 54380.03 88888.00 2016-09-27 13:40:44.875 271 12558.17 20.60 54380.03 88888.00 2016-09-27 13:40:45.000 271 12558.15 20.62 54380.05 88888.00 2016-09-27 13:40:45.125 271 12558.15 20.65 54380.10 88888.00 2016-09-27 13:40:45.250 271 12558.23 20.62 54380.07 88888.00 2016-09-27 13:40:45.375 271 12558.27 20.62 54380.10 88888.00 2016-09-27 13:40:45.500 271 12558.30 20.60 54380.12 88888.00 2016-09-27 13:40:45.625 271 12558.35 20.60 54380.12 88888.00 2016-09-27 13:40:45.750 271 12558.40 20.60 54380.15 88888.00 2016-09-27 13:40:45.875 271 12558.48 20.57 54380.18 88888.00 2016-09-27 13:40:46.000 271 12558.55 20.52 54380.15 88888.00 2016-09-27 13:40:46.125 271 12558.58 20.50 54380.18 88888.00 2016-09-27 13:40:46.250 271 12558.60 20.45 54380.18 88888.00 2016-09-27 13:40:46.375 271 12558.62 20.43 54380.18 88888.00 2016-09-27 13:40:46.500 271 12558.67 20.40 54380.18 88888.00 2016-09-27 13:40:46.625 271 12558.75 20.40 54380.20 88888.00 2016-09-27 13:40:46.750 271 12558.73 20.38 54380.20 88888.00 2016-09-27 13:40:46.875 271 12558.73 20.32 54380.20 88888.00 2016-09-27 13:40:47.000 271 12558.77 20.30 54380.20 88888.00 2016-09-27 13:40:47.125 271 12558.88 20.32 54380.22 88888.00 2016-09-27 13:40:47.250 271 12558.83 20.30 54380.22 88888.00 2016-09-27 13:40:47.375 271 12558.85 20.25 54380.22 88888.00 2016-09-27 13:40:47.500 271 12558.92 20.25 54380.20 88888.00 2016-09-27 13:40:47.625 271 12559.02 20.25 54380.20 88888.00 2016-09-27 13:40:47.750 271 12559.05 20.23 54380.20 88888.00 2016-09-27 13:40:47.875 271 12559.08 20.25 54380.25 88888.00 2016-09-27 13:40:48.000 271 12559.12 20.23 54380.25 88888.00 2016-09-27 13:40:48.125 271 12559.08 20.20 54380.22 88888.00 2016-09-27 13:40:48.250 271 12559.05 20.20 54380.25 88888.00 2016-09-27 13:40:48.375 271 12559.10 20.18 54380.25 88888.00 2016-09-27 13:40:48.500 271 12559.15 20.18 54380.30 88888.00 2016-09-27 13:40:48.625 271 12559.17 20.15 54380.30 88888.00 2016-09-27 13:40:48.750 271 12559.17 20.15 54380.28 88888.00 2016-09-27 13:40:48.875 271 12559.27 20.15 54380.28 88888.00 2016-09-27 13:40:49.000 271 12559.30 20.12 54380.28 88888.00 2016-09-27 13:40:49.125 271 12559.30 20.12 54380.28 88888.00 2016-09-27 13:40:49.250 271 12559.27 20.18 54380.25 88888.00 2016-09-27 13:40:49.375 271 12559.33 20.20 54380.25 88888.00 2016-09-27 13:40:49.500 271 12559.35 20.20 54380.28 88888.00 2016-09-27 13:40:49.625 271 12559.33 20.15 54380.28 88888.00 2016-09-27 13:40:49.750 271 12559.30 20.15 54380.25 88888.00 2016-09-27 13:40:49.875 271 12559.30 20.18 54380.25 88888.00 2016-09-27 13:40:50.000 271 12559.30 20.20 54380.22 88888.00 2016-09-27 13:40:50.125 271 12559.25 20.18 54380.28 88888.00 2016-09-27 13:40:50.250 271 12559.25 20.15 54380.30 88888.00 2016-09-27 13:40:50.375 271 12559.30 20.15 54380.30 88888.00 2016-09-27 13:40:50.500 271 12559.27 20.12 54380.28 88888.00 2016-09-27 13:40:50.625 271 12559.30 20.12 54380.28 88888.00 2016-09-27 13:40:50.750 271 12559.33 20.07 54380.28 88888.00 2016-09-27 13:40:50.875 271 12559.42 20.02 54380.30 88888.00 2016-09-27 13:40:51.000 271 12559.50 20.02 54380.30 88888.00 2016-09-27 13:40:51.125 271 12559.50 20.02 54380.32 88888.00 2016-09-27 13:40:51.250 271 12559.45 19.95 54380.32 88888.00 2016-09-27 13:40:51.375 271 12559.52 19.90 54380.32 88888.00 2016-09-27 13:40:51.500 271 12559.52 19.85 54380.30 88888.00 2016-09-27 13:40:51.625 271 12559.52 19.85 54380.35 88888.00 2016-09-27 13:40:51.750 271 12559.50 19.85 54380.35 88888.00 2016-09-27 13:40:51.875 271 12559.45 19.77 54380.38 88888.00 2016-09-27 13:40:52.000 271 12559.45 19.73 54380.35 88888.00 2016-09-27 13:40:52.125 271 12559.45 19.73 54380.38 88888.00 2016-09-27 13:40:52.250 271 12559.45 19.70 54380.38 88888.00 2016-09-27 13:40:52.375 271 12559.45 19.68 54380.38 88888.00 2016-09-27 13:40:52.500 271 12559.50 19.65 54380.38 88888.00 2016-09-27 13:40:52.625 271 12559.55 19.62 54380.40 88888.00 2016-09-27 13:40:52.750 271 12559.55 19.60 54380.43 88888.00 2016-09-27 13:40:52.875 271 12559.55 19.57 54380.43 88888.00 2016-09-27 13:40:53.000 271 12559.52 19.57 54380.43 88888.00 2016-09-27 13:40:53.125 271 12559.52 19.55 54380.47 88888.00 2016-09-27 13:40:53.250 271 12559.50 19.50 54380.50 88888.00 2016-09-27 13:40:53.375 271 12559.50 19.48 54380.50 88888.00 2016-09-27 13:40:53.500 271 12559.52 19.48 54380.47 88888.00 2016-09-27 13:40:53.625 271 12559.55 19.48 54380.50 88888.00 2016-09-27 13:40:53.750 271 12559.58 19.45 54380.53 88888.00 2016-09-27 13:40:53.875 271 12559.55 19.43 54380.53 88888.00 2016-09-27 13:40:54.000 271 12559.55 19.45 54380.53 88888.00 2016-09-27 13:40:54.125 271 12559.55 19.43 54380.53 88888.00 2016-09-27 13:40:54.250 271 12559.52 19.35 54380.53 88888.00 2016-09-27 13:40:54.375 271 12559.55 19.35 54380.57 88888.00 2016-09-27 13:40:54.500 271 12559.58 19.35 54380.55 88888.00 2016-09-27 13:40:54.625 271 12559.62 19.35 54380.57 88888.00 2016-09-27 13:40:54.750 271 12559.65 19.30 54380.55 88888.00 2016-09-27 13:40:54.875 271 12559.65 19.25 54380.53 88888.00 2016-09-27 13:40:55.000 271 12559.65 19.23 54380.53 88888.00 2016-09-27 13:40:55.125 271 12559.77 19.23 54380.57 88888.00 2016-09-27 13:40:55.250 271 12559.75 19.20 54380.60 88888.00 2016-09-27 13:40:55.375 271 12559.77 19.18 54380.57 88888.00 2016-09-27 13:40:55.500 271 12559.70 19.18 54380.57 88888.00 2016-09-27 13:40:55.625 271 12559.75 19.18 54380.57 88888.00 2016-09-27 13:40:55.750 271 12559.80 19.18 54380.57 88888.00 2016-09-27 13:40:55.875 271 12559.90 19.20 54380.62 88888.00 2016-09-27 13:40:56.000 271 12559.90 19.20 54380.57 88888.00 2016-09-27 13:40:56.125 271 12559.90 19.18 54380.60 88888.00 2016-09-27 13:40:56.250 271 12559.83 19.18 54380.62 88888.00 2016-09-27 13:40:56.375 271 12559.88 19.25 54380.65 88888.00 2016-09-27 13:40:56.500 271 12559.88 19.30 54380.68 88888.00 2016-09-27 13:40:56.625 271 12559.98 19.30 54380.70 88888.00 2016-09-27 13:40:56.750 271 12560.02 19.32 54380.68 88888.00 2016-09-27 13:40:56.875 271 12560.00 19.35 54380.70 88888.00 2016-09-27 13:40:57.000 271 12559.95 19.38 54380.68 88888.00 2016-09-27 13:40:57.125 271 12559.92 19.40 54380.65 88888.00 2016-09-27 13:40:57.250 271 12559.92 19.40 54380.70 88888.00 2016-09-27 13:40:57.375 271 12559.98 19.50 54380.70 88888.00 2016-09-27 13:40:57.500 271 12559.95 19.55 54380.72 88888.00 2016-09-27 13:40:57.625 271 12559.90 19.57 54380.72 88888.00 2016-09-27 13:40:57.750 271 12559.85 19.60 54380.72 88888.00 2016-09-27 13:40:57.875 271 12559.85 19.62 54380.72 88888.00 2016-09-27 13:40:58.000 271 12559.85 19.68 54380.75 88888.00 2016-09-27 13:40:58.125 271 12559.83 19.70 54380.75 88888.00 2016-09-27 13:40:58.250 271 12559.83 19.73 54380.78 88888.00 2016-09-27 13:40:58.375 271 12559.85 19.75 54380.80 88888.00 2016-09-27 13:40:58.500 271 12559.75 19.77 54380.82 88888.00 2016-09-27 13:40:58.625 271 12559.77 19.75 54380.80 88888.00 2016-09-27 13:40:58.750 271 12559.77 19.77 54380.80 88888.00 2016-09-27 13:40:58.875 271 12559.75 19.77 54380.82 88888.00 2016-09-27 13:40:59.000 271 12559.73 19.80 54380.80 88888.00 2016-09-27 13:40:59.125 271 12559.70 19.77 54380.88 88888.00 2016-09-27 13:40:59.250 271 12559.65 19.75 54380.90 88888.00 2016-09-27 13:40:59.375 271 12559.67 19.75 54380.90 88888.00 2016-09-27 13:40:59.500 271 12559.65 19.75 54380.90 88888.00 2016-09-27 13:40:59.625 271 12559.60 19.75 54380.93 88888.00 2016-09-27 13:40:59.750 271 12559.60 19.75 54380.93 88888.00 2016-09-27 13:40:59.875 271 12559.55 19.65 54380.93 88888.00 2016-09-27 13:41:00.000 271 12559.58 19.62 54380.93 88888.00 2016-09-27 13:41:00.125 271 12559.60 19.62 54380.95 88888.00 2016-09-27 13:41:00.250 271 12559.60 19.57 54380.97 88888.00 2016-09-27 13:41:00.375 271 12559.65 19.57 54380.97 88888.00 2016-09-27 13:41:00.500 271 12559.65 19.52 54380.97 88888.00 2016-09-27 13:41:00.625 271 12559.62 19.48 54381.00 88888.00 2016-09-27 13:41:00.750 271 12559.65 19.43 54381.03 88888.00 2016-09-27 13:41:00.875 271 12559.77 19.38 54381.03 88888.00 2016-09-27 13:41:01.000 271 12559.75 19.30 54381.05 88888.00 2016-09-27 13:41:01.125 271 12559.70 19.27 54381.05 88888.00 2016-09-27 13:41:01.250 271 12559.65 19.27 54381.07 88888.00 2016-09-27 13:41:01.375 271 12559.67 19.30 54381.07 88888.00 2016-09-27 13:41:01.500 271 12559.75 19.27 54381.10 88888.00 2016-09-27 13:41:01.625 271 12559.75 19.25 54381.12 88888.00 2016-09-27 13:41:01.750 271 12559.70 19.27 54381.15 88888.00 2016-09-27 13:41:01.875 271 12559.67 19.27 54381.20 88888.00 2016-09-27 13:41:02.000 271 12559.67 19.27 54381.20 88888.00 2016-09-27 13:41:02.125 271 12559.70 19.25 54381.18 88888.00 2016-09-27 13:41:02.250 271 12559.73 19.20 54381.15 88888.00 2016-09-27 13:41:02.375 271 12559.83 19.20 54381.20 88888.00 2016-09-27 13:41:02.500 271 12559.90 19.20 54381.20 88888.00 2016-09-27 13:41:02.625 271 12559.92 19.18 54381.22 88888.00 2016-09-27 13:41:02.750 271 12559.98 19.12 54381.22 88888.00 2016-09-27 13:41:02.875 271 12560.00 19.12 54381.25 88888.00 2016-09-27 13:41:03.000 271 12560.02 19.07 54381.25 88888.00 2016-09-27 13:41:03.125 271 12560.05 19.02 54381.28 88888.00 2016-09-27 13:41:03.250 271 12560.10 18.95 54381.30 88888.00 2016-09-27 13:41:03.375 271 12560.12 18.93 54381.28 88888.00 2016-09-27 13:41:03.500 271 12560.15 18.85 54381.30 88888.00 2016-09-27 13:41:03.625 271 12560.30 18.82 54381.32 88888.00 2016-09-27 13:41:03.750 271 12560.40 18.75 54381.35 88888.00 2016-09-27 13:41:03.875 271 12560.45 18.73 54381.38 88888.00 2016-09-27 13:41:04.000 271 12560.48 18.68 54381.40 88888.00 2016-09-27 13:41:04.125 271 12560.48 18.68 54381.40 88888.00 2016-09-27 13:41:04.250 271 12560.48 18.62 54381.43 88888.00 2016-09-27 13:41:04.375 271 12560.55 18.57 54381.47 88888.00 2016-09-27 13:41:04.500 271 12560.60 18.52 54381.50 88888.00 2016-09-27 13:41:04.625 271 12560.67 18.52 54381.53 88888.00 2016-09-27 13:41:04.750 271 12560.70 18.50 54381.55 88888.00 2016-09-27 13:41:04.875 271 12560.75 18.45 54381.55 88888.00 2016-09-27 13:41:05.000 271 12560.80 18.43 54381.55 88888.00 2016-09-27 13:41:05.125 271 12560.77 18.38 54381.57 88888.00 2016-09-27 13:41:05.250 271 12560.75 18.35 54381.57 88888.00 2016-09-27 13:41:05.375 271 12560.83 18.38 54381.60 88888.00 2016-09-27 13:41:05.500 271 12560.83 18.40 54381.60 88888.00 2016-09-27 13:41:05.625 271 12560.88 18.38 54381.60 88888.00 2016-09-27 13:41:05.750 271 12560.88 18.35 54381.62 88888.00 2016-09-27 13:41:05.875 271 12560.85 18.32 54381.62 88888.00 2016-09-27 13:41:06.000 271 12560.88 18.35 54381.65 88888.00 2016-09-27 13:41:06.125 271 12560.92 18.32 54381.68 88888.00 2016-09-27 13:41:06.250 271 12560.90 18.30 54381.72 88888.00 2016-09-27 13:41:06.375 271 12560.92 18.30 54381.70 88888.00 2016-09-27 13:41:06.500 271 12560.92 18.30 54381.72 88888.00 2016-09-27 13:41:06.625 271 12560.90 18.27 54381.75 88888.00 2016-09-27 13:41:06.750 271 12560.90 18.23 54381.78 88888.00 2016-09-27 13:41:06.875 271 12560.88 18.27 54381.80 88888.00 2016-09-27 13:41:07.000 271 12560.90 18.32 54381.78 88888.00 2016-09-27 13:41:07.125 271 12561.00 18.30 54381.82 88888.00 2016-09-27 13:41:07.250 271 12561.02 18.27 54381.80 88888.00 2016-09-27 13:41:07.375 271 12561.00 18.27 54381.85 88888.00 2016-09-27 13:41:07.500 271 12560.98 18.25 54381.88 88888.00 2016-09-27 13:41:07.625 271 12561.00 18.27 54381.88 88888.00 2016-09-27 13:41:07.750 271 12561.02 18.25 54381.90 88888.00 2016-09-27 13:41:07.875 271 12561.00 18.23 54381.90 88888.00 2016-09-27 13:41:08.000 271 12560.95 18.20 54381.93 88888.00 2016-09-27 13:41:08.125 271 12560.88 18.20 54381.95 88888.00 2016-09-27 13:41:08.250 271 12560.88 18.20 54381.97 88888.00 2016-09-27 13:41:08.375 271 12560.95 18.23 54382.00 88888.00 2016-09-27 13:41:08.500 271 12560.95 18.25 54382.03 88888.00 2016-09-27 13:41:08.625 271 12560.92 18.25 54382.00 88888.00 2016-09-27 13:41:08.750 271 12560.88 18.27 54382.05 88888.00 2016-09-27 13:41:08.875 271 12560.90 18.30 54382.07 88888.00 2016-09-27 13:41:09.000 271 12560.90 18.30 54382.07 88888.00 2016-09-27 13:41:09.125 271 12560.85 18.30 54382.07 88888.00 2016-09-27 13:41:09.250 271 12560.80 18.32 54382.12 88888.00 2016-09-27 13:41:09.375 271 12560.90 18.35 54382.12 88888.00 2016-09-27 13:41:09.500 271 12560.92 18.38 54382.12 88888.00 2016-09-27 13:41:09.625 271 12560.90 18.38 54382.15 88888.00 2016-09-27 13:41:09.750 271 12560.90 18.40 54382.15 88888.00 2016-09-27 13:41:09.875 271 12560.90 18.43 54382.20 88888.00 2016-09-27 13:41:10.000 271 12560.90 18.43 54382.22 88888.00 2016-09-27 13:41:10.125 271 12560.90 18.40 54382.25 88888.00 2016-09-27 13:41:10.250 271 12560.90 18.43 54382.28 88888.00 2016-09-27 13:41:10.375 271 12560.95 18.43 54382.30 88888.00 2016-09-27 13:41:10.500 271 12561.00 18.43 54382.30 88888.00 2016-09-27 13:41:10.625 271 12561.02 18.43 54382.32 88888.00 2016-09-27 13:41:10.750 271 12561.00 18.40 54382.32 88888.00 2016-09-27 13:41:10.875 271 12561.02 18.40 54382.38 88888.00 2016-09-27 13:41:11.000 271 12561.05 18.40 54382.38 88888.00 2016-09-27 13:41:11.125 271 12561.10 18.40 54382.43 88888.00 2016-09-27 13:41:11.250 271 12561.05 18.38 54382.47 88888.00 2016-09-27 13:41:11.375 271 12561.02 18.38 54382.47 88888.00 2016-09-27 13:41:11.500 271 12560.98 18.35 54382.50 88888.00 2016-09-27 13:41:11.625 271 12560.95 18.32 54382.50 88888.00 2016-09-27 13:41:11.750 271 12560.95 18.30 54382.53 88888.00 2016-09-27 13:41:11.875 271 12560.95 18.25 54382.55 88888.00 2016-09-27 13:41:12.000 271 12560.95 18.18 54382.53 88888.00 2016-09-27 13:41:12.125 271 12561.02 18.12 54382.55 88888.00 2016-09-27 13:41:12.250 271 12561.00 18.10 54382.62 88888.00 2016-09-27 13:41:12.375 271 12561.02 18.07 54382.65 88888.00 2016-09-27 13:41:12.500 271 12561.05 18.00 54382.68 88888.00 2016-09-27 13:41:12.625 271 12561.02 17.98 54382.70 88888.00 2016-09-27 13:41:12.750 271 12561.05 17.93 54382.72 88888.00 2016-09-27 13:41:12.875 271 12561.08 17.88 54382.75 88888.00 2016-09-27 13:41:13.000 271 12561.08 17.85 54382.75 88888.00 2016-09-27 13:41:13.125 271 12561.05 17.82 54382.75 88888.00 2016-09-27 13:41:13.250 271 12560.98 17.80 54382.80 88888.00 2016-09-27 13:41:13.375 271 12560.95 17.77 54382.82 88888.00 2016-09-27 13:41:13.500 271 12560.95 17.75 54382.85 88888.00 2016-09-27 13:41:13.625 271 12560.90 17.75 54382.85 88888.00 2016-09-27 13:41:13.750 271 12560.90 17.73 54382.85 88888.00 2016-09-27 13:41:13.875 271 12560.90 17.70 54382.90 88888.00 2016-09-27 13:41:14.000 271 12560.92 17.73 54382.95 88888.00 2016-09-27 13:41:14.125 271 12560.88 17.73 54382.95 88888.00 2016-09-27 13:41:14.250 271 12560.85 17.73 54383.00 88888.00 2016-09-27 13:41:14.375 271 12560.88 17.70 54383.03 88888.00 2016-09-27 13:41:14.500 271 12560.88 17.73 54383.05 88888.00 2016-09-27 13:41:14.625 271 12560.92 17.75 54383.05 88888.00 2016-09-27 13:41:14.750 271 12560.98 17.75 54383.07 88888.00 2016-09-27 13:41:14.875 271 12560.95 17.75 54383.10 88888.00 2016-09-27 13:41:15.000 271 12560.90 17.73 54383.10 88888.00 2016-09-27 13:41:15.125 271 12560.95 17.75 54383.12 88888.00 2016-09-27 13:41:15.250 271 12560.92 17.75 54383.15 88888.00 2016-09-27 13:41:15.375 271 12560.92 17.75 54383.12 88888.00 2016-09-27 13:41:15.500 271 12560.92 17.77 54383.12 88888.00 2016-09-27 13:41:15.625 271 12560.98 17.75 54383.18 88888.00 2016-09-27 13:41:15.750 271 12560.98 17.73 54383.18 88888.00 2016-09-27 13:41:15.875 271 12560.95 17.70 54383.20 88888.00 2016-09-27 13:41:16.000 271 12560.95 17.68 54383.20 88888.00 2016-09-27 13:41:16.125 271 12560.95 17.62 54383.22 88888.00 2016-09-27 13:41:16.250 271 12560.90 17.60 54383.28 88888.00 2016-09-27 13:41:16.375 271 12560.88 17.60 54383.30 88888.00 2016-09-27 13:41:16.500 271 12560.92 17.57 54383.32 88888.00 2016-09-27 13:41:16.625 271 12560.95 17.55 54383.32 88888.00 2016-09-27 13:41:16.750 271 12560.95 17.50 54383.32 88888.00 2016-09-27 13:41:16.875 271 12560.95 17.45 54383.38 88888.00 2016-09-27 13:41:17.000 271 12560.98 17.40 54383.40 88888.00 2016-09-27 13:41:17.125 271 12560.98 17.40 54383.45 88888.00 2016-09-27 13:41:17.250 271 12561.02 17.35 54383.50 88888.00 2016-09-27 13:41:17.375 271 12561.00 17.32 54383.50 88888.00 2016-09-27 13:41:17.500 271 12560.98 17.35 54383.53 88888.00 2016-09-27 13:41:17.625 271 12560.95 17.35 54383.53 88888.00 2016-09-27 13:41:17.750 271 12561.05 17.32 54383.57 88888.00 2016-09-27 13:41:17.875 271 12561.05 17.27 54383.57 88888.00 2016-09-27 13:41:18.000 271 12561.02 17.23 54383.60 88888.00 2016-09-27 13:41:18.125 271 12561.02 17.23 54383.65 88888.00 2016-09-27 13:41:18.250 271 12561.08 17.20 54383.68 88888.00 2016-09-27 13:41:18.375 271 12561.08 17.18 54383.65 88888.00 2016-09-27 13:41:18.500 271 12561.08 17.15 54383.70 88888.00 2016-09-27 13:41:18.625 271 12561.08 17.12 54383.70 88888.00 2016-09-27 13:41:18.750 271 12561.15 17.15 54383.75 88888.00 2016-09-27 13:41:18.875 271 12561.23 17.15 54383.78 88888.00 2016-09-27 13:41:19.000 271 12561.23 17.10 54383.72 88888.00 2016-09-27 13:41:19.125 271 12561.25 17.07 54383.78 88888.00 2016-09-27 13:41:19.250 271 12561.30 17.05 54383.85 88888.00 2016-09-27 13:41:19.375 271 12561.30 17.02 54383.85 88888.00 2016-09-27 13:41:19.500 271 12561.30 17.00 54383.85 88888.00 2016-09-27 13:41:19.625 271 12561.33 16.98 54383.88 88888.00 2016-09-27 13:41:19.750 271 12561.33 16.93 54383.88 88888.00 2016-09-27 13:41:19.875 271 12561.33 16.93 54383.90 88888.00 2016-09-27 13:41:20.000 271 12561.33 16.90 54383.90 88888.00 2016-09-27 13:41:20.125 271 12561.35 16.88 54383.93 88888.00 2016-09-27 13:41:20.250 271 12561.27 16.88 54383.95 88888.00 2016-09-27 13:41:20.375 271 12561.25 16.85 54383.93 88888.00 2016-09-27 13:41:20.500 271 12561.23 16.85 54383.97 88888.00 2016-09-27 13:41:20.625 271 12561.30 16.85 54384.00 88888.00 2016-09-27 13:41:20.750 271 12561.35 16.82 54383.97 88888.00 2016-09-27 13:41:20.875 271 12561.40 16.80 54383.97 88888.00 2016-09-27 13:41:21.000 271 12561.48 16.75 54384.00 88888.00 2016-09-27 13:41:21.125 271 12561.50 16.73 54384.03 88888.00 2016-09-27 13:41:21.250 271 12561.40 16.73 54384.03 88888.00 2016-09-27 13:41:21.375 271 12561.48 16.77 54384.05 88888.00 2016-09-27 13:41:21.500 271 12561.55 16.73 54384.05 88888.00 2016-09-27 13:41:21.625 271 12561.60 16.73 54384.05 88888.00 2016-09-27 13:41:21.750 271 12561.60 16.70 54384.07 88888.00 2016-09-27 13:41:21.875 271 12561.65 16.70 54384.07 88888.00 2016-09-27 13:41:22.000 271 12561.70 16.68 54384.05 88888.00 2016-09-27 13:41:22.125 271 12561.70 16.70 54384.10 88888.00 2016-09-27 13:41:22.250 271 12561.73 16.70 54384.10 88888.00 2016-09-27 13:41:22.375 271 12561.83 16.70 54384.10 88888.00 2016-09-27 13:41:22.500 271 12561.80 16.70 54384.10 88888.00 2016-09-27 13:41:22.625 271 12561.80 16.70 54384.15 88888.00 2016-09-27 13:41:22.750 271 12561.77 16.70 54384.12 88888.00 2016-09-27 13:41:22.875 271 12561.80 16.73 54384.15 88888.00 2016-09-27 13:41:23.000 271 12561.85 16.75 54384.18 88888.00 2016-09-27 13:41:23.125 271 12561.77 16.77 54384.20 88888.00 2016-09-27 13:41:23.250 271 12561.73 16.77 54384.22 88888.00 2016-09-27 13:41:23.375 271 12561.77 16.77 54384.22 88888.00 2016-09-27 13:41:23.500 271 12561.70 16.75 54384.22 88888.00 2016-09-27 13:41:23.625 271 12561.73 16.75 54384.20 88888.00 2016-09-27 13:41:23.750 271 12561.75 16.77 54384.25 88888.00 2016-09-27 13:41:23.875 271 12561.73 16.77 54384.28 88888.00 2016-09-27 13:41:24.000 271 12561.75 16.77 54384.28 88888.00 2016-09-27 13:41:24.125 271 12561.73 16.80 54384.32 88888.00 2016-09-27 13:41:24.250 271 12561.60 16.80 54384.35 88888.00 2016-09-27 13:41:24.375 271 12561.60 16.77 54384.32 88888.00 2016-09-27 13:41:24.500 271 12561.62 16.80 54384.35 88888.00 2016-09-27 13:41:24.625 271 12561.65 16.75 54384.38 88888.00 2016-09-27 13:41:24.750 271 12561.60 16.77 54384.38 88888.00 2016-09-27 13:41:24.875 271 12561.52 16.82 54384.40 88888.00 2016-09-27 13:41:25.000 271 12561.45 16.82 54384.40 88888.00 2016-09-27 13:41:25.125 271 12561.40 16.85 54384.40 88888.00 2016-09-27 13:41:25.250 271 12561.33 16.82 54384.43 88888.00 2016-09-27 13:41:25.375 271 12561.33 16.88 54384.45 88888.00 2016-09-27 13:41:25.500 271 12561.35 16.90 54384.45 88888.00 2016-09-27 13:41:25.625 271 12561.30 16.93 54384.45 88888.00 2016-09-27 13:41:25.750 271 12561.23 16.95 54384.47 88888.00 2016-09-27 13:41:25.875 271 12561.23 16.98 54384.47 88888.00 2016-09-27 13:41:26.000 271 12561.20 16.98 54384.47 88888.00 2016-09-27 13:41:26.125 271 12561.15 16.98 54384.50 88888.00 2016-09-27 13:41:26.250 271 12561.08 17.00 54384.53 88888.00 2016-09-27 13:41:26.375 271 12561.05 17.02 54384.50 88888.00 2016-09-27 13:41:26.500 271 12561.05 17.02 54384.50 88888.00 2016-09-27 13:41:26.625 271 12561.10 17.07 54384.57 88888.00 2016-09-27 13:41:26.750 271 12561.05 17.12 54384.55 88888.00 2016-09-27 13:41:26.875 271 12561.02 17.10 54384.57 88888.00 2016-09-27 13:41:27.000 271 12561.00 17.15 54384.55 88888.00 2016-09-27 13:41:27.125 271 12560.95 17.15 54384.55 88888.00 2016-09-27 13:41:27.250 271 12560.95 17.15 54384.60 88888.00 2016-09-27 13:41:27.375 271 12560.98 17.18 54384.60 88888.00 2016-09-27 13:41:27.500 271 12560.90 17.18 54384.65 88888.00 2016-09-27 13:41:27.625 271 12560.90 17.20 54384.68 88888.00 2016-09-27 13:41:27.750 271 12560.92 17.20 54384.65 88888.00 2016-09-27 13:41:27.875 271 12560.90 17.18 54384.65 88888.00 2016-09-27 13:41:28.000 271 12560.85 17.20 54384.68 88888.00 2016-09-27 13:41:28.125 271 12560.88 17.20 54384.68 88888.00 2016-09-27 13:41:28.250 271 12560.85 17.18 54384.70 88888.00 2016-09-27 13:41:28.375 271 12560.85 17.18 54384.68 88888.00 2016-09-27 13:41:28.500 271 12560.85 17.12 54384.68 88888.00 2016-09-27 13:41:28.625 271 12560.88 17.12 54384.72 88888.00 2016-09-27 13:41:28.750 271 12560.92 17.12 54384.72 88888.00 2016-09-27 13:41:28.875 271 12560.95 17.12 54384.70 88888.00 2016-09-27 13:41:29.000 271 12560.90 17.10 54384.70 88888.00 2016-09-27 13:41:29.125 271 12560.95 17.05 54384.72 88888.00 2016-09-27 13:41:29.250 271 12561.02 17.02 54384.70 88888.00 2016-09-27 13:41:29.375 271 12561.08 17.02 54384.70 88888.00 2016-09-27 13:41:29.500 271 12561.10 17.00 54384.70 88888.00 2016-09-27 13:41:29.625 271 12561.12 16.98 54384.70 88888.00 2016-09-27 13:41:29.750 271 12561.12 16.95 54384.72 88888.00 2016-09-27 13:41:29.875 271 12561.20 16.95 54384.75 88888.00 2016-09-27 13:41:30.000 271 12561.27 16.95 54384.78 88888.00 2016-09-27 13:41:30.125 271 12561.27 16.93 54384.78 88888.00 2016-09-27 13:41:30.250 271 12561.25 16.88 54384.78 88888.00 2016-09-27 13:41:30.375 271 12561.35 16.90 54384.78 88888.00 2016-09-27 13:41:30.500 271 12561.42 16.90 54384.80 88888.00 2016-09-27 13:41:30.625 271 12561.50 16.90 54384.85 88888.00 2016-09-27 13:41:30.750 271 12561.45 16.88 54384.82 88888.00 2016-09-27 13:41:30.875 271 12561.45 16.90 54384.82 88888.00 2016-09-27 13:41:31.000 271 12561.50 16.88 54384.80 88888.00 2016-09-27 13:41:31.125 271 12561.58 16.85 54384.82 88888.00 2016-09-27 13:41:31.250 271 12561.60 16.85 54384.85 88888.00 2016-09-27 13:41:31.375 271 12561.70 16.85 54384.88 88888.00 2016-09-27 13:41:31.500 271 12561.77 16.85 54384.85 88888.00 2016-09-27 13:41:31.625 271 12561.83 16.85 54384.88 88888.00 2016-09-27 13:41:31.750 271 12561.90 16.82 54384.90 88888.00 2016-09-27 13:41:31.875 271 12561.95 16.85 54384.90 88888.00 2016-09-27 13:41:32.000 271 12561.92 16.85 54384.90 88888.00 2016-09-27 13:41:32.125 271 12561.95 16.85 54384.93 88888.00 2016-09-27 13:41:32.250 271 12562.02 16.85 54384.95 88888.00 2016-09-27 13:41:32.375 271 12562.00 16.82 54384.95 88888.00 2016-09-27 13:41:32.500 271 12561.92 16.82 54384.95 88888.00 2016-09-27 13:41:32.625 271 12561.95 16.82 54384.97 88888.00 2016-09-27 13:41:32.750 271 12562.00 16.88 54385.00 88888.00 2016-09-27 13:41:32.875 271 12562.05 16.90 54385.00 88888.00 2016-09-27 13:41:33.000 271 12562.10 16.93 54385.03 88888.00 2016-09-27 13:41:33.125 271 12562.12 16.93 54385.05 88888.00 2016-09-27 13:41:33.250 271 12562.15 16.90 54385.07 88888.00 2016-09-27 13:41:33.375 271 12562.20 16.90 54385.05 88888.00 2016-09-27 13:41:33.500 271 12562.15 16.93 54385.05 88888.00 2016-09-27 13:41:33.625 271 12562.15 16.95 54385.10 88888.00 2016-09-27 13:41:33.750 271 12562.25 17.00 54385.12 88888.00 2016-09-27 13:41:33.875 271 12562.30 17.02 54385.12 88888.00 2016-09-27 13:41:34.000 271 12562.30 17.02 54385.12 88888.00 2016-09-27 13:41:34.125 271 12562.30 17.07 54385.15 88888.00 2016-09-27 13:41:34.250 271 12562.25 17.10 54385.18 88888.00 2016-09-27 13:41:34.375 271 12562.30 17.12 54385.18 88888.00 2016-09-27 13:41:34.500 271 12562.33 17.18 54385.15 88888.00 2016-09-27 13:41:34.625 271 12562.30 17.23 54385.18 88888.00 2016-09-27 13:41:34.750 271 12562.35 17.25 54385.22 88888.00 2016-09-27 13:41:34.875 271 12562.38 17.30 54385.20 88888.00 2016-09-27 13:41:35.000 271 12562.38 17.38 54385.20 88888.00 2016-09-27 13:41:35.125 271 12562.40 17.43 54385.22 88888.00 2016-09-27 13:41:35.250 271 12562.40 17.45 54385.22 88888.00 2016-09-27 13:41:35.375 271 12562.42 17.50 54385.25 88888.00 2016-09-27 13:41:35.500 271 12562.48 17.57 54385.28 88888.00 2016-09-27 13:41:35.625 271 12562.55 17.65 54385.28 88888.00 2016-09-27 13:41:35.750 271 12562.55 17.70 54385.32 88888.00 2016-09-27 13:41:35.875 271 12562.55 17.75 54385.30 88888.00 2016-09-27 13:41:36.000 271 12562.58 17.82 54385.28 88888.00 2016-09-27 13:41:36.125 271 12562.55 17.93 54385.30 88888.00 2016-09-27 13:41:36.250 271 12562.50 18.00 54385.32 88888.00 2016-09-27 13:41:36.375 271 12562.50 18.05 54385.32 88888.00 2016-09-27 13:41:36.500 271 12562.55 18.15 54385.32 88888.00 2016-09-27 13:41:36.625 271 12562.55 18.27 54385.32 88888.00 2016-09-27 13:41:36.750 271 12562.50 18.35 54385.30 88888.00 2016-09-27 13:41:36.875 271 12562.52 18.38 54385.32 88888.00 2016-09-27 13:41:37.000 271 12562.55 18.45 54385.32 88888.00 2016-09-27 13:41:37.125 271 12562.65 18.52 54385.35 88888.00 2016-09-27 13:41:37.250 271 12562.60 18.57 54385.38 88888.00 2016-09-27 13:41:37.375 271 12562.62 18.62 54385.38 88888.00 2016-09-27 13:41:37.500 271 12562.67 18.75 54385.43 88888.00 2016-09-27 13:41:37.625 271 12562.65 18.80 54385.45 88888.00 2016-09-27 13:41:37.750 271 12562.67 18.88 54385.43 88888.00 2016-09-27 13:41:37.875 271 12562.73 18.90 54385.43 88888.00 2016-09-27 13:41:38.000 271 12562.77 18.93 54385.43 88888.00 2016-09-27 13:41:38.125 271 12562.77 18.95 54385.45 88888.00 2016-09-27 13:41:38.250 271 12562.88 19.00 54385.47 88888.00 2016-09-27 13:41:38.375 271 12562.90 19.05 54385.50 88888.00 2016-09-27 13:41:38.500 271 12562.90 19.07 54385.50 88888.00 2016-09-27 13:41:38.625 271 12562.92 19.10 54385.53 88888.00 2016-09-27 13:41:38.750 271 12562.98 19.12 54385.53 88888.00 2016-09-27 13:41:38.875 271 12563.00 19.15 54385.53 88888.00 2016-09-27 13:41:39.000 271 12563.10 19.18 54385.53 88888.00 2016-09-27 13:41:39.125 271 12563.15 19.18 54385.55 88888.00 2016-09-27 13:41:39.250 271 12563.20 19.18 54385.55 88888.00 2016-09-27 13:41:39.375 271 12563.25 19.23 54385.57 88888.00 2016-09-27 13:41:39.500 271 12563.33 19.23 54385.57 88888.00 2016-09-27 13:41:39.625 271 12563.35 19.23 54385.57 88888.00 2016-09-27 13:41:39.750 271 12563.35 19.27 54385.57 88888.00 2016-09-27 13:41:39.875 271 12563.48 19.27 54385.60 88888.00 2016-09-27 13:41:40.000 271 12563.55 19.27 54385.60 88888.00 2016-09-27 13:41:40.125 271 12563.62 19.30 54385.62 88888.00 2016-09-27 13:41:40.250 271 12563.60 19.30 54385.65 88888.00 2016-09-27 13:41:40.375 271 12563.62 19.27 54385.65 88888.00 2016-09-27 13:41:40.500 271 12563.65 19.27 54385.68 88888.00 2016-09-27 13:41:40.625 271 12563.70 19.27 54385.68 88888.00 2016-09-27 13:41:40.750 271 12563.73 19.27 54385.65 88888.00 2016-09-27 13:41:40.875 271 12563.83 19.25 54385.68 88888.00 2016-09-27 13:41:41.000 271 12563.90 19.23 54385.70 88888.00 2016-09-27 13:41:41.125 271 12563.95 19.18 54385.72 88888.00 2016-09-27 13:41:41.250 271 12563.98 19.15 54385.75 88888.00 2016-09-27 13:41:41.375 271 12564.02 19.15 54385.78 88888.00 2016-09-27 13:41:41.500 271 12564.02 19.15 54385.80 88888.00 2016-09-27 13:41:41.625 271 12564.08 19.18 54385.80 88888.00 2016-09-27 13:41:41.750 271 12564.08 19.15 54385.80 88888.00 2016-09-27 13:41:41.875 271 12564.12 19.12 54385.82 88888.00 2016-09-27 13:41:42.000 271 12564.23 19.12 54385.85 88888.00 2016-09-27 13:41:42.125 271 12564.30 19.12 54385.88 88888.00 2016-09-27 13:41:42.250 271 12564.33 19.12 54385.90 88888.00 2016-09-27 13:41:42.375 271 12564.38 19.10 54385.90 88888.00 2016-09-27 13:41:42.500 271 12564.42 19.07 54385.90 88888.00 2016-09-27 13:41:42.625 271 12564.48 19.05 54385.93 88888.00 2016-09-27 13:41:42.750 271 12564.58 19.02 54385.93 88888.00 2016-09-27 13:41:42.875 271 12564.67 19.00 54385.95 88888.00 2016-09-27 13:41:43.000 271 12564.75 18.95 54385.95 88888.00 2016-09-27 13:41:43.125 271 12564.83 18.93 54385.95 88888.00 2016-09-27 13:41:43.250 271 12564.92 18.88 54385.95 88888.00 2016-09-27 13:41:43.375 271 12565.05 18.82 54385.97 88888.00 2016-09-27 13:41:43.500 271 12565.15 18.85 54385.97 88888.00 2016-09-27 13:41:43.625 271 12565.20 18.85 54386.00 88888.00 2016-09-27 13:41:43.750 271 12565.17 18.85 54386.00 88888.00 2016-09-27 13:41:43.875 271 12565.12 18.82 54386.00 88888.00 2016-09-27 13:41:44.000 271 12565.17 18.77 54386.03 88888.00 2016-09-27 13:41:44.125 271 12565.25 18.75 54386.03 88888.00 2016-09-27 13:41:44.250 271 12565.33 18.75 54386.03 88888.00 2016-09-27 13:41:44.375 271 12565.42 18.73 54386.03 88888.00 2016-09-27 13:41:44.500 271 12565.50 18.77 54386.03 88888.00 2016-09-27 13:41:44.625 271 12565.58 18.75 54386.03 88888.00 2016-09-27 13:41:44.750 271 12565.65 18.73 54386.05 88888.00 2016-09-27 13:41:44.875 271 12565.70 18.75 54386.03 88888.00 2016-09-27 13:41:45.000 271 12565.75 18.77 54386.03 88888.00 2016-09-27 13:41:45.125 271 12565.80 18.77 54386.03 88888.00 2016-09-27 13:41:45.250 271 12565.88 18.68 54386.03 88888.00 2016-09-27 13:41:45.375 271 12566.00 18.68 54386.03 88888.00 2016-09-27 13:41:45.500 271 12566.08 18.68 54386.03 88888.00 2016-09-27 13:41:45.625 271 12566.10 18.65 54386.03 88888.00 2016-09-27 13:41:45.750 271 12566.12 18.62 54386.03 88888.00 2016-09-27 13:41:45.875 271 12566.12 18.57 54386.05 88888.00 2016-09-27 13:41:46.000 271 12566.27 18.52 54386.05 88888.00 2016-09-27 13:41:46.125 271 12566.40 18.52 54386.07 88888.00 2016-09-27 13:41:46.250 271 12566.42 18.50 54386.10 88888.00 2016-09-27 13:41:46.375 271 12566.50 18.45 54386.10 88888.00 2016-09-27 13:41:46.500 271 12566.48 18.40 54386.10 88888.00 2016-09-27 13:41:46.625 271 12566.50 18.40 54386.10 88888.00 2016-09-27 13:41:46.750 271 12566.58 18.38 54386.12 88888.00 2016-09-27 13:41:46.875 271 12566.60 18.32 54386.15 88888.00 2016-09-27 13:41:47.000 271 12566.62 18.27 54386.15 88888.00 2016-09-27 13:41:47.125 271 12566.67 18.23 54386.18 88888.00 2016-09-27 13:41:47.250 271 12566.65 18.18 54386.22 88888.00 2016-09-27 13:41:47.375 271 12566.73 18.15 54386.22 88888.00 2016-09-27 13:41:47.500 271 12566.77 18.10 54386.22 88888.00 2016-09-27 13:41:47.625 271 12566.75 18.00 54386.22 88888.00 2016-09-27 13:41:47.750 271 12566.80 17.98 54386.28 88888.00 2016-09-27 13:41:47.875 271 12566.88 17.95 54386.32 88888.00 2016-09-27 13:41:48.000 271 12566.83 17.90 54386.30 88888.00 2016-09-27 13:41:48.125 271 12566.80 17.80 54386.32 88888.00 2016-09-27 13:41:48.250 271 12566.85 17.73 54386.35 88888.00 2016-09-27 13:41:48.375 271 12566.95 17.75 54386.38 88888.00 2016-09-27 13:41:48.500 271 12566.92 17.73 54386.40 88888.00 2016-09-27 13:41:48.625 271 12566.90 17.68 54386.40 88888.00 2016-09-27 13:41:48.750 271 12566.95 17.65 54386.43 88888.00 2016-09-27 13:41:48.875 271 12567.02 17.60 54386.45 88888.00 2016-09-27 13:41:49.000 271 12567.08 17.57 54386.45 88888.00 2016-09-27 13:41:49.125 271 12567.08 17.52 54386.47 88888.00 2016-09-27 13:41:49.250 271 12567.02 17.48 54386.50 88888.00 2016-09-27 13:41:49.375 271 12567.10 17.48 54386.50 88888.00 2016-09-27 13:41:49.500 271 12567.12 17.40 54386.55 88888.00 2016-09-27 13:41:49.625 271 12567.17 17.35 54386.53 88888.00 2016-09-27 13:41:49.750 271 12567.23 17.32 54386.55 88888.00 2016-09-27 13:41:49.875 271 12567.30 17.30 54386.60 88888.00 2016-09-27 13:41:50.000 271 12567.35 17.23 54386.62 88888.00 2016-09-27 13:41:50.125 271 12567.38 17.18 54386.65 88888.00 2016-09-27 13:41:50.250 271 12567.35 17.12 54386.68 88888.00 2016-09-27 13:41:50.375 271 12567.42 17.07 54386.70 88888.00 2016-09-27 13:41:50.500 271 12567.45 17.07 54386.72 88888.00 2016-09-27 13:41:50.625 271 12567.42 17.02 54386.75 88888.00 2016-09-27 13:41:50.750 271 12567.50 17.00 54386.78 88888.00 2016-09-27 13:41:50.875 271 12567.52 16.95 54386.80 88888.00 2016-09-27 13:41:51.000 271 12567.52 16.93 54386.82 88888.00 2016-09-27 13:41:51.125 271 12567.55 16.93 54386.85 88888.00 2016-09-27 13:41:51.250 271 12567.60 16.93 54386.82 88888.00 2016-09-27 13:41:51.375 271 12567.70 16.95 54386.88 88888.00 2016-09-27 13:41:51.500 271 12567.75 16.93 54386.88 88888.00 2016-09-27 13:41:51.625 271 12567.77 16.95 54386.90 88888.00 2016-09-27 13:41:51.750 271 12567.88 16.95 54386.90 88888.00 2016-09-27 13:41:51.875 271 12567.92 16.98 54386.93 88888.00 2016-09-27 13:41:52.000 271 12568.00 16.98 54386.95 88888.00 2016-09-27 13:41:52.125 271 12568.05 16.98 54386.97 88888.00 2016-09-27 13:41:52.250 271 12568.05 16.95 54387.00 88888.00 2016-09-27 13:41:52.375 271 12568.10 16.95 54387.05 88888.00 2016-09-27 13:41:52.500 271 12568.15 16.95 54387.10 88888.00 2016-09-27 13:41:52.625 271 12568.17 16.93 54387.10 88888.00 2016-09-27 13:41:52.750 271 12568.23 16.95 54387.10 88888.00 2016-09-27 13:41:52.875 271 12568.30 16.93 54387.12 88888.00 2016-09-27 13:41:53.000 271 12568.33 16.90 54387.12 88888.00 2016-09-27 13:41:53.125 271 12568.33 16.88 54387.15 88888.00 2016-09-27 13:41:53.250 271 12568.40 16.85 54387.20 88888.00 2016-09-27 13:41:53.375 271 12568.50 16.82 54387.22 88888.00 2016-09-27 13:41:53.500 271 12568.45 16.80 54387.25 88888.00 2016-09-27 13:41:53.625 271 12568.45 16.82 54387.28 88888.00 2016-09-27 13:41:53.750 271 12568.50 16.80 54387.30 88888.00 2016-09-27 13:41:53.875 271 12568.52 16.75 54387.30 88888.00 2016-09-27 13:41:54.000 271 12568.52 16.75 54387.30 88888.00 2016-09-27 13:41:54.125 271 12568.58 16.75 54387.35 88888.00 2016-09-27 13:41:54.250 271 12568.58 16.75 54387.35 88888.00 2016-09-27 13:41:54.375 271 12568.58 16.70 54387.38 88888.00 2016-09-27 13:41:54.500 271 12568.62 16.73 54387.40 88888.00 2016-09-27 13:41:54.625 271 12568.67 16.73 54387.40 88888.00 2016-09-27 13:41:54.750 271 12568.62 16.73 54387.45 88888.00 2016-09-27 13:41:54.875 271 12568.55 16.70 54387.47 88888.00 2016-09-27 13:41:55.000 271 12568.52 16.68 54387.50 88888.00 2016-09-27 13:41:55.125 271 12568.62 16.70 54387.55 88888.00 2016-09-27 13:41:55.250 271 12568.62 16.70 54387.60 88888.00 2016-09-27 13:41:55.375 271 12568.70 16.70 54387.60 88888.00 2016-09-27 13:41:55.500 271 12568.75 16.68 54387.60 88888.00 2016-09-27 13:41:55.625 271 12568.75 16.68 54387.62 88888.00 2016-09-27 13:41:55.750 271 12568.80 16.68 54387.62 88888.00 2016-09-27 13:41:55.875 271 12568.88 16.65 54387.70 88888.00 2016-09-27 13:41:56.000 271 12568.90 16.65 54387.70 88888.00 2016-09-27 13:41:56.125 271 12568.90 16.60 54387.75 88888.00 2016-09-27 13:41:56.250 271 12568.90 16.57 54387.78 88888.00 2016-09-27 13:41:56.375 271 12568.98 16.57 54387.80 88888.00 2016-09-27 13:41:56.500 271 12569.02 16.60 54387.85 88888.00 2016-09-27 13:41:56.625 271 12569.00 16.60 54387.85 88888.00 2016-09-27 13:41:56.750 271 12569.00 16.60 54387.85 88888.00 2016-09-27 13:41:56.875 271 12569.02 16.60 54387.90 88888.00 2016-09-27 13:41:57.000 271 12569.10 16.57 54387.93 88888.00 2016-09-27 13:41:57.125 271 12569.17 16.57 54387.93 88888.00 2016-09-27 13:41:57.250 271 12569.20 16.60 54387.95 88888.00 2016-09-27 13:41:57.375 271 12569.30 16.60 54387.97 88888.00 2016-09-27 13:41:57.500 271 12569.30 16.60 54387.97 88888.00 2016-09-27 13:41:57.625 271 12569.23 16.57 54387.97 88888.00 2016-09-27 13:41:57.750 271 12569.25 16.60 54388.00 88888.00 2016-09-27 13:41:57.875 271 12569.33 16.62 54388.03 88888.00 2016-09-27 13:41:58.000 271 12569.35 16.60 54388.05 88888.00 2016-09-27 13:41:58.125 271 12569.45 16.60 54388.05 88888.00 2016-09-27 13:41:58.250 271 12569.55 16.60 54388.07 88888.00 2016-09-27 13:41:58.375 271 12569.65 16.62 54388.10 88888.00 2016-09-27 13:41:58.500 271 12569.73 16.62 54388.12 88888.00 2016-09-27 13:41:58.625 271 12569.73 16.65 54388.10 88888.00 2016-09-27 13:41:58.750 271 12569.75 16.68 54388.15 88888.00 2016-09-27 13:41:58.875 271 12569.85 16.65 54388.15 88888.00 2016-09-27 13:41:59.000 271 12569.98 16.68 54388.15 88888.00 2016-09-27 13:41:59.125 271 12570.02 16.73 54388.20 88888.00 2016-09-27 13:41:59.250 271 12570.00 16.75 54388.22 88888.00 2016-09-27 13:41:59.375 271 12570.15 16.77 54388.22 88888.00 2016-09-27 13:41:59.500 271 12570.25 16.77 54388.20 88888.00 2016-09-27 13:41:59.625 271 12570.23 16.80 54388.25 88888.00 2016-09-27 13:41:59.750 271 12570.25 16.82 54388.25 88888.00 2016-09-27 13:41:59.875 271 12570.35 16.85 54388.30 88888.00 2016-09-27 13:42:00.000 271 12570.48 16.88 54388.28 88888.00 2016-09-27 13:42:00.125 271 12570.60 16.93 54388.28 88888.00 2016-09-27 13:42:00.250 271 12570.65 16.95 54388.32 88888.00 2016-09-27 13:42:00.375 271 12570.70 16.95 54388.30 88888.00 2016-09-27 13:42:00.500 271 12570.73 16.98 54388.32 88888.00 2016-09-27 13:42:00.625 271 12570.77 17.00 54388.38 88888.00 2016-09-27 13:42:00.750 271 12570.88 17.00 54388.38 88888.00 2016-09-27 13:42:00.875 271 12570.90 17.02 54388.40 88888.00 2016-09-27 13:42:01.000 271 12570.90 17.05 54388.40 88888.00 2016-09-27 13:42:01.125 271 12570.92 17.05 54388.43 88888.00 2016-09-27 13:42:01.250 271 12570.92 17.15 54388.47 88888.00 2016-09-27 13:42:01.375 271 12571.02 17.20 54388.47 88888.00 2016-09-27 13:42:01.500 271 12571.02 17.23 54388.47 88888.00 2016-09-27 13:42:01.625 271 12571.08 17.25 54388.47 88888.00 2016-09-27 13:42:01.750 271 12571.08 17.30 54388.50 88888.00 2016-09-27 13:42:01.875 271 12571.12 17.40 54388.53 88888.00 2016-09-27 13:42:02.000 271 12571.15 17.45 54388.53 88888.00 2016-09-27 13:42:02.125 271 12571.17 17.48 54388.57 88888.00 2016-09-27 13:42:02.250 271 12571.23 17.50 54388.55 88888.00 2016-09-27 13:42:02.375 271 12571.33 17.52 54388.55 88888.00 2016-09-27 13:42:02.500 271 12571.45 17.60 54388.57 88888.00 2016-09-27 13:42:02.625 271 12571.52 17.65 54388.60 88888.00 2016-09-27 13:42:02.750 271 12571.55 17.68 54388.60 88888.00 2016-09-27 13:42:02.875 271 12571.60 17.73 54388.60 88888.00 2016-09-27 13:42:03.000 271 12571.65 17.75 54388.60 88888.00 2016-09-27 13:42:03.125 271 12571.73 17.80 54388.62 88888.00 2016-09-27 13:42:03.250 271 12571.77 17.82 54388.65 88888.00 2016-09-27 13:42:03.375 271 12571.92 17.85 54388.65 88888.00 2016-09-27 13:42:03.500 271 12571.95 17.88 54388.68 88888.00 2016-09-27 13:42:03.625 271 12572.02 17.90 54388.70 88888.00 2016-09-27 13:42:03.750 271 12572.12 17.93 54388.72 88888.00 2016-09-27 13:42:03.875 271 12572.15 17.98 54388.72 88888.00 2016-09-27 13:42:04.000 271 12572.20 17.98 54388.70 88888.00 2016-09-27 13:42:04.125 271 12572.15 17.98 54388.72 88888.00 2016-09-27 13:42:04.250 271 12572.20 18.02 54388.75 88888.00 2016-09-27 13:42:04.375 271 12572.35 18.05 54388.75 88888.00 2016-09-27 13:42:04.500 271 12572.42 18.12 54388.75 88888.00 2016-09-27 13:42:04.625 271 12572.50 18.15 54388.75 88888.00 2016-09-27 13:42:04.750 271 12572.60 18.23 54388.75 88888.00 2016-09-27 13:42:04.875 271 12572.67 18.25 54388.78 88888.00 2016-09-27 13:42:05.000 271 12572.73 18.27 54388.80 88888.00 2016-09-27 13:42:05.125 271 12572.85 18.27 54388.78 88888.00 2016-09-27 13:42:05.250 271 12572.98 18.32 54388.82 88888.00 2016-09-27 13:42:05.375 271 12573.10 18.38 54388.82 88888.00 2016-09-27 13:42:05.500 271 12573.12 18.40 54388.82 88888.00 2016-09-27 13:42:05.625 271 12573.17 18.38 54388.82 88888.00 2016-09-27 13:42:05.750 271 12573.30 18.43 54388.82 88888.00 2016-09-27 13:42:05.875 271 12573.50 18.45 54388.82 88888.00 2016-09-27 13:42:06.000 271 12573.60 18.43 54388.85 88888.00 2016-09-27 13:42:06.125 271 12573.73 18.45 54388.85 88888.00 2016-09-27 13:42:06.250 271 12573.85 18.45 54388.88 88888.00 2016-09-27 13:42:06.375 271 12573.98 18.48 54388.88 88888.00 2016-09-27 13:42:06.500 271 12574.05 18.52 54388.88 88888.00 2016-09-27 13:42:06.625 271 12574.15 18.52 54388.85 88888.00 2016-09-27 13:42:06.750 271 12574.27 18.55 54388.88 88888.00 2016-09-27 13:42:06.875 271 12574.40 18.52 54388.85 88888.00 2016-09-27 13:42:07.000 271 12574.48 18.52 54388.90 88888.00 2016-09-27 13:42:07.125 271 12574.55 18.55 54388.93 88888.00 2016-09-27 13:42:07.250 271 12574.62 18.50 54388.90 88888.00 2016-09-27 13:42:07.375 271 12574.80 18.48 54388.90 88888.00 2016-09-27 13:42:07.500 271 12574.95 18.50 54388.93 88888.00 2016-09-27 13:42:07.625 271 12575.10 18.52 54388.95 88888.00 2016-09-27 13:42:07.750 271 12575.17 18.55 54388.95 88888.00 2016-09-27 13:42:07.875 271 12575.23 18.55 54388.95 88888.00 2016-09-27 13:42:08.000 271 12575.30 18.55 54388.95 88888.00 2016-09-27 13:42:08.125 271 12575.42 18.57 54388.97 88888.00 2016-09-27 13:42:08.250 271 12575.55 18.57 54388.97 88888.00 2016-09-27 13:42:08.375 271 12575.62 18.57 54388.97 88888.00 2016-09-27 13:42:08.500 271 12575.67 18.52 54388.95 88888.00 2016-09-27 13:42:08.625 271 12575.80 18.55 54388.97 88888.00 2016-09-27 13:42:08.750 271 12575.90 18.60 54389.03 88888.00 2016-09-27 13:42:08.875 271 12575.98 18.60 54389.03 88888.00 2016-09-27 13:42:09.000 271 12576.00 18.65 54389.00 88888.00 2016-09-27 13:42:09.125 271 12576.10 18.65 54389.03 88888.00 2016-09-27 13:42:09.250 271 12576.17 18.70 54389.03 88888.00 2016-09-27 13:42:09.375 271 12576.27 18.73 54389.03 88888.00 2016-09-27 13:42:09.500 271 12576.40 18.80 54389.05 88888.00 2016-09-27 13:42:09.625 271 12576.48 18.82 54389.07 88888.00 2016-09-27 13:42:09.750 271 12576.55 18.85 54389.05 88888.00 2016-09-27 13:42:09.875 271 12576.60 18.88 54389.03 88888.00 2016-09-27 13:42:10.000 271 12576.65 18.93 54389.05 88888.00 2016-09-27 13:42:10.125 271 12576.73 18.95 54389.07 88888.00 2016-09-27 13:42:10.250 271 12576.85 18.98 54389.10 88888.00 2016-09-27 13:42:10.375 271 12577.02 19.05 54389.07 88888.00 2016-09-27 13:42:10.500 271 12577.12 19.07 54389.07 88888.00 2016-09-27 13:42:10.625 271 12577.17 19.07 54389.07 88888.00 2016-09-27 13:42:10.750 271 12577.25 19.07 54389.10 88888.00 2016-09-27 13:42:10.875 271 12577.33 19.10 54389.12 88888.00 2016-09-27 13:42:11.000 271 12577.38 19.10 54389.15 88888.00 2016-09-27 13:42:11.125 271 12577.35 19.07 54389.18 88888.00 2016-09-27 13:42:11.250 271 12577.40 19.07 54389.22 88888.00 2016-09-27 13:42:11.375 271 12577.50 19.10 54389.22 88888.00 2016-09-27 13:42:11.500 271 12577.60 19.10 54389.25 88888.00 2016-09-27 13:42:11.625 271 12577.65 19.10 54389.22 88888.00 2016-09-27 13:42:11.750 271 12577.70 19.07 54389.22 88888.00 2016-09-27 13:42:11.875 271 12577.77 19.10 54389.25 88888.00 2016-09-27 13:42:12.000 271 12577.85 19.15 54389.25 88888.00 2016-09-27 13:42:12.125 271 12577.92 19.18 54389.30 88888.00 2016-09-27 13:42:12.250 271 12577.95 19.18 54389.30 88888.00 2016-09-27 13:42:12.375 271 12578.02 19.20 54389.32 88888.00 2016-09-27 13:42:12.500 271 12578.05 19.23 54389.35 88888.00 2016-09-27 13:42:12.625 271 12578.10 19.27 54389.35 88888.00 2016-09-27 13:42:12.750 271 12578.17 19.32 54389.38 88888.00 2016-09-27 13:42:12.875 271 12578.25 19.35 54389.40 88888.00 2016-09-27 13:42:13.000 271 12578.27 19.38 54389.43 88888.00 2016-09-27 13:42:13.125 271 12578.23 19.45 54389.45 88888.00 2016-09-27 13:42:13.250 271 12578.23 19.45 54389.50 88888.00 2016-09-27 13:42:13.375 271 12578.27 19.45 54389.47 88888.00 2016-09-27 13:42:13.500 271 12578.30 19.52 54389.50 88888.00 2016-09-27 13:42:13.625 271 12578.40 19.62 54389.53 88888.00 2016-09-27 13:42:13.750 271 12578.45 19.65 54389.53 88888.00 2016-09-27 13:42:13.875 271 12578.48 19.68 54389.55 88888.00 2016-09-27 13:42:14.000 271 12578.50 19.70 54389.55 88888.00 2016-09-27 13:42:14.125 271 12578.55 19.73 54389.55 88888.00 2016-09-27 13:42:14.250 271 12578.58 19.73 54389.57 88888.00 2016-09-27 13:42:14.375 271 12578.60 19.70 54389.57 88888.00 2016-09-27 13:42:14.500 271 12578.65 19.73 54389.62 88888.00 2016-09-27 13:42:14.625 271 12578.70 19.75 54389.65 88888.00 2016-09-27 13:42:14.750 271 12578.70 19.75 54389.68 88888.00 2016-09-27 13:42:14.875 271 12578.70 19.73 54389.68 88888.00 2016-09-27 13:42:15.000 271 12578.75 19.68 54389.68 88888.00 2016-09-27 13:42:15.125 271 12578.77 19.65 54389.72 88888.00 2016-09-27 13:42:15.250 271 12578.83 19.65 54389.75 88888.00 2016-09-27 13:42:15.375 271 12578.85 19.65 54389.75 88888.00 2016-09-27 13:42:15.500 271 12578.85 19.65 54389.78 88888.00 2016-09-27 13:42:15.625 271 12578.88 19.68 54389.80 88888.00 2016-09-27 13:42:15.750 271 12578.95 19.68 54389.85 88888.00 2016-09-27 13:42:15.875 271 12579.00 19.68 54389.82 88888.00 2016-09-27 13:42:16.000 271 12578.98 19.68 54389.88 88888.00 2016-09-27 13:42:16.125 271 12579.00 19.65 54389.90 88888.00 2016-09-27 13:42:16.250 271 12579.02 19.65 54389.93 88888.00 2016-09-27 13:42:16.375 271 12579.10 19.65 54389.90 88888.00 2016-09-27 13:42:16.500 271 12579.12 19.65 54389.93 88888.00 2016-09-27 13:42:16.625 271 12579.15 19.68 54389.95 88888.00 2016-09-27 13:42:16.750 271 12579.20 19.68 54389.97 88888.00 2016-09-27 13:42:16.875 271 12579.27 19.68 54389.97 88888.00 2016-09-27 13:42:17.000 271 12579.35 19.65 54389.97 88888.00 2016-09-27 13:42:17.125 271 12579.33 19.65 54390.03 88888.00 2016-09-27 13:42:17.250 271 12579.30 19.68 54390.03 88888.00 2016-09-27 13:42:17.375 271 12579.35 19.70 54390.05 88888.00 2016-09-27 13:42:17.500 271 12579.42 19.70 54390.05 88888.00 2016-09-27 13:42:17.625 271 12579.48 19.73 54390.07 88888.00 2016-09-27 13:42:17.750 271 12579.50 19.73 54390.10 88888.00 2016-09-27 13:42:17.875 271 12579.58 19.75 54390.12 88888.00 2016-09-27 13:42:18.000 271 12579.60 19.77 54390.12 88888.00 2016-09-27 13:42:18.125 271 12579.60 19.77 54390.18 88888.00 2016-09-27 13:42:18.250 271 12579.58 19.80 54390.18 88888.00 2016-09-27 13:42:18.375 271 12579.67 19.82 54390.20 88888.00 2016-09-27 13:42:18.500 271 12579.77 19.80 54390.20 88888.00 2016-09-27 13:42:18.625 271 12579.88 19.82 54390.25 88888.00 2016-09-27 13:42:18.750 271 12579.90 19.85 54390.25 88888.00 2016-09-27 13:42:18.875 271 12579.95 19.88 54390.30 88888.00 2016-09-27 13:42:19.000 271 12580.08 19.85 54390.32 88888.00 2016-09-27 13:42:19.125 271 12580.12 19.88 54390.32 88888.00 2016-09-27 13:42:19.250 271 12580.12 19.90 54390.35 88888.00 2016-09-27 13:42:19.375 271 12580.17 19.93 54390.32 88888.00 2016-09-27 13:42:19.500 271 12580.23 19.93 54390.35 88888.00 2016-09-27 13:42:19.625 271 12580.25 19.93 54390.35 88888.00 2016-09-27 13:42:19.750 271 12580.33 19.95 54390.38 88888.00 2016-09-27 13:42:19.875 271 12580.42 20.00 54390.38 88888.00 2016-09-27 13:42:20.000 271 12580.45 20.00 54390.38 88888.00 2016-09-27 13:42:20.125 271 12580.55 19.98 54390.38 88888.00 2016-09-27 13:42:20.250 271 12580.58 20.02 54390.40 88888.00 2016-09-27 13:42:20.375 271 12580.73 20.05 54390.43 88888.00 2016-09-27 13:42:20.500 271 12580.80 20.10 54390.40 88888.00 2016-09-27 13:42:20.625 271 12580.85 20.10 54390.40 88888.00 2016-09-27 13:42:20.750 271 12580.88 20.12 54390.43 88888.00 2016-09-27 13:42:20.875 271 12580.95 20.18 54390.45 88888.00 2016-09-27 13:42:21.000 271 12581.08 20.23 54390.43 88888.00 2016-09-27 13:42:21.125 271 12581.20 20.25 54390.43 88888.00 2016-09-27 13:42:21.250 271 12581.30 20.25 54390.45 88888.00 2016-09-27 13:42:21.375 271 12581.45 20.27 54390.45 88888.00 2016-09-27 13:42:21.500 271 12581.55 20.35 54390.45 88888.00 2016-09-27 13:42:21.625 271 12581.65 20.40 54390.45 88888.00 2016-09-27 13:42:21.750 271 12581.70 20.43 54390.50 88888.00 2016-09-27 13:42:21.875 271 12581.83 20.45 54390.47 88888.00 2016-09-27 13:42:22.000 271 12581.92 20.48 54390.47 88888.00 2016-09-27 13:42:22.125 271 12582.00 20.52 54390.47 88888.00 2016-09-27 13:42:22.250 271 12582.10 20.52 54390.50 88888.00 2016-09-27 13:42:22.375 271 12582.25 20.55 54390.50 88888.00 2016-09-27 13:42:22.500 271 12582.35 20.60 54390.50 88888.00 2016-09-27 13:42:22.625 271 12582.50 20.60 54390.50 88888.00 2016-09-27 13:42:22.750 271 12582.58 20.57 54390.50 88888.00 2016-09-27 13:42:22.875 271 12582.67 20.57 54390.53 88888.00 2016-09-27 13:42:23.000 271 12582.77 20.55 54390.53 88888.00 2016-09-27 13:42:23.125 271 12582.88 20.57 54390.55 88888.00 2016-09-27 13:42:23.250 271 12583.02 20.60 54390.57 88888.00 2016-09-27 13:42:23.375 271 12583.12 20.60 54390.55 88888.00 2016-09-27 13:42:23.500 271 12583.20 20.60 54390.55 88888.00 2016-09-27 13:42:23.625 271 12583.25 20.60 54390.57 88888.00 2016-09-27 13:42:23.750 271 12583.33 20.65 54390.57 88888.00 2016-09-27 13:42:23.875 271 12583.38 20.73 54390.60 88888.00 2016-09-27 13:42:24.000 271 12583.50 20.70 54390.60 88888.00 2016-09-27 13:42:24.125 271 12583.55 20.70 54390.65 88888.00 2016-09-27 13:42:24.250 271 12583.60 20.70 54390.65 88888.00 2016-09-27 13:42:24.375 271 12583.65 20.73 54390.65 88888.00 2016-09-27 13:42:24.500 271 12583.70 20.75 54390.68 88888.00 2016-09-27 13:42:24.625 271 12583.70 20.75 54390.68 88888.00 2016-09-27 13:42:24.750 271 12583.75 20.73 54390.68 88888.00 2016-09-27 13:42:24.875 271 12583.83 20.75 54390.70 88888.00 2016-09-27 13:42:25.000 271 12583.95 20.73 54390.70 88888.00 2016-09-27 13:42:25.125 271 12584.05 20.73 54390.72 88888.00 2016-09-27 13:42:25.250 271 12584.08 20.73 54390.75 88888.00 2016-09-27 13:42:25.375 271 12584.10 20.70 54390.75 88888.00 2016-09-27 13:42:25.500 271 12584.12 20.73 54390.80 88888.00 2016-09-27 13:42:25.625 271 12584.17 20.73 54390.82 88888.00 2016-09-27 13:42:25.750 271 12584.30 20.70 54390.85 88888.00 2016-09-27 13:42:25.875 271 12584.33 20.68 54390.85 88888.00 2016-09-27 13:42:26.000 271 12584.35 20.65 54390.85 88888.00 2016-09-27 13:42:26.125 271 12584.38 20.62 54390.88 88888.00 2016-09-27 13:42:26.250 271 12584.48 20.55 54390.93 88888.00 2016-09-27 13:42:26.375 271 12584.52 20.55 54390.95 88888.00 2016-09-27 13:42:26.500 271 12584.50 20.50 54390.95 88888.00 2016-09-27 13:42:26.625 271 12584.58 20.43 54390.97 88888.00 2016-09-27 13:42:26.750 271 12584.70 20.40 54391.00 88888.00 2016-09-27 13:42:26.875 271 12584.67 20.32 54391.07 88888.00 2016-09-27 13:42:27.000 271 12584.67 20.27 54391.07 88888.00 2016-09-27 13:42:27.125 271 12584.70 20.20 54391.15 88888.00 2016-09-27 13:42:27.250 271 12584.73 20.15 54391.18 88888.00 2016-09-27 13:42:27.375 271 12584.83 20.10 54391.20 88888.00 2016-09-27 13:42:27.500 271 12584.83 20.02 54391.22 88888.00 2016-09-27 13:42:27.625 271 12584.83 19.95 54391.25 88888.00 2016-09-27 13:42:27.750 271 12584.83 19.88 54391.28 88888.00 2016-09-27 13:42:27.875 271 12584.83 19.77 54391.30 88888.00 2016-09-27 13:42:28.000 271 12584.88 19.68 54391.30 88888.00 2016-09-27 13:42:28.125 271 12584.95 19.55 54391.35 88888.00 2016-09-27 13:42:28.250 271 12585.00 19.48 54391.40 88888.00 2016-09-27 13:42:28.375 271 12585.08 19.38 54391.40 88888.00 2016-09-27 13:42:28.500 271 12585.10 19.30 54391.45 88888.00 2016-09-27 13:42:28.625 271 12585.12 19.20 54391.47 88888.00 2016-09-27 13:42:28.750 271 12585.15 19.10 54391.53 88888.00 2016-09-27 13:42:28.875 271 12585.15 18.98 54391.55 88888.00 2016-09-27 13:42:29.000 271 12585.15 18.85 54391.57 88888.00 2016-09-27 13:42:29.125 271 12585.17 18.73 54391.65 88888.00 2016-09-27 13:42:29.250 271 12585.20 18.62 54391.68 88888.00 2016-09-27 13:42:29.375 271 12585.20 18.55 54391.72 88888.00 2016-09-27 13:42:29.500 271 12585.17 18.45 54391.75 88888.00 2016-09-27 13:42:29.625 271 12585.17 18.38 54391.78 88888.00 2016-09-27 13:42:29.750 271 12585.23 18.30 54391.82 88888.00 2016-09-27 13:42:29.875 271 12585.20 18.23 54391.88 88888.00 2016-09-27 13:42:30.000 271 12585.20 18.18 54391.93 88888.00 2016-09-27 13:42:30.125 271 12585.20 18.10 54391.95 88888.00 2016-09-27 13:42:30.250 271 12585.20 18.05 54392.03 88888.00 2016-09-27 13:42:30.375 271 12585.27 18.00 54392.05 88888.00 2016-09-27 13:42:30.500 271 12585.35 17.98 54392.10 88888.00 2016-09-27 13:42:30.625 271 12585.42 17.90 54392.10 88888.00 2016-09-27 13:42:30.750 271 12585.35 17.85 54392.15 88888.00 2016-09-27 13:42:30.875 271 12585.27 17.77 54392.20 88888.00 2016-09-27 13:42:31.000 271 12585.25 17.73 54392.22 88888.00 2016-09-27 13:42:31.125 271 12585.25 17.68 54392.28 88888.00 2016-09-27 13:42:31.250 271 12585.23 17.60 54392.32 88888.00 2016-09-27 13:42:31.375 271 12585.30 17.57 54392.38 88888.00 2016-09-27 13:42:31.500 271 12585.30 17.50 54392.38 88888.00 2016-09-27 13:42:31.625 271 12585.20 17.45 54392.43 88888.00 2016-09-27 13:42:31.750 271 12585.17 17.40 54392.47 88888.00 2016-09-27 13:42:31.875 271 12585.17 17.32 54392.53 88888.00 2016-09-27 13:42:32.000 271 12585.17 17.23 54392.55 88888.00 2016-09-27 13:42:32.125 271 12585.17 17.18 54392.60 88888.00 2016-09-27 13:42:32.250 271 12585.17 17.15 54392.65 88888.00 2016-09-27 13:42:32.375 271 12585.23 17.12 54392.70 88888.00 2016-09-27 13:42:32.500 271 12585.23 17.10 54392.72 88888.00 2016-09-27 13:42:32.625 271 12585.20 17.02 54392.78 88888.00 2016-09-27 13:42:32.750 271 12585.10 16.98 54392.80 88888.00 2016-09-27 13:42:32.875 271 12585.10 16.93 54392.85 88888.00 2016-09-27 13:42:33.000 271 12585.10 16.90 54392.85 88888.00 2016-09-27 13:42:33.125 271 12585.10 16.85 54392.90 88888.00 2016-09-27 13:42:33.250 271 12585.10 16.80 54392.95 88888.00 2016-09-27 13:42:33.375 271 12585.12 16.80 54393.00 88888.00 2016-09-27 13:42:33.500 271 12585.15 16.77 54393.03 88888.00 2016-09-27 13:42:33.625 271 12585.12 16.75 54393.05 88888.00 2016-09-27 13:42:33.750 271 12585.12 16.73 54393.07 88888.00 2016-09-27 13:42:33.875 271 12585.17 16.70 54393.12 88888.00 2016-09-27 13:42:34.000 271 12585.17 16.65 54393.15 88888.00 2016-09-27 13:42:34.125 271 12585.15 16.62 54393.15 88888.00 2016-09-27 13:42:34.250 271 12585.10 16.62 54393.20 88888.00 2016-09-27 13:42:34.375 271 12585.10 16.60 54393.25 88888.00 2016-09-27 13:42:34.500 271 12585.15 16.55 54393.30 88888.00 2016-09-27 13:42:34.625 271 12585.05 16.57 54393.35 88888.00 2016-09-27 13:42:34.750 271 12585.00 16.55 54393.35 88888.00 2016-09-27 13:42:34.875 271 12584.98 16.50 54393.38 88888.00 2016-09-27 13:42:35.000 271 12584.95 16.60 54393.40 88888.00 2016-09-27 13:42:35.125 271 12584.95 16.62 54393.47 88888.00 2016-09-27 13:42:35.250 271 12584.98 16.60 54393.53 88888.00 2016-09-27 13:42:35.375 271 12585.05 16.62 54393.53 88888.00 2016-09-27 13:42:35.500 271 12585.05 16.65 54393.55 88888.00 2016-09-27 13:42:35.625 271 12585.02 16.65 54393.57 88888.00 2016-09-27 13:42:35.750 271 12585.05 16.68 54393.60 88888.00 2016-09-27 13:42:35.875 271 12585.10 16.70 54393.62 88888.00 2016-09-27 13:42:36.000 271 12585.05 16.73 54393.65 88888.00 2016-09-27 13:42:36.125 271 12585.05 16.75 54393.70 88888.00 2016-09-27 13:42:36.250 271 12585.05 16.75 54393.72 88888.00 2016-09-27 13:42:36.375 271 12585.12 16.75 54393.72 88888.00 2016-09-27 13:42:36.500 271 12585.15 16.77 54393.75 88888.00 2016-09-27 13:42:36.625 271 12585.17 16.80 54393.82 88888.00 2016-09-27 13:42:36.750 271 12585.23 16.77 54393.85 88888.00 2016-09-27 13:42:36.875 271 12585.30 16.77 54393.88 88888.00 2016-09-27 13:42:37.000 271 12585.40 16.75 54393.88 88888.00 2016-09-27 13:42:37.125 271 12585.42 16.75 54393.93 88888.00 2016-09-27 13:42:37.250 271 12585.45 16.73 54393.95 88888.00 2016-09-27 13:42:37.375 271 12585.50 16.75 54393.97 88888.00 2016-09-27 13:42:37.500 271 12585.55 16.73 54393.97 88888.00 2016-09-27 13:42:37.625 271 12585.58 16.70 54394.03 88888.00 2016-09-27 13:42:37.750 271 12585.62 16.70 54394.03 88888.00 2016-09-27 13:42:37.875 271 12585.67 16.68 54394.07 88888.00 2016-09-27 13:42:38.000 271 12585.73 16.73 54394.10 88888.00 2016-09-27 13:42:38.125 271 12585.80 16.73 54394.15 88888.00 2016-09-27 13:42:38.250 271 12585.90 16.75 54394.12 88888.00 2016-09-27 13:42:38.375 271 12585.98 16.73 54394.15 88888.00 2016-09-27 13:42:38.500 271 12586.02 16.73 54394.18 88888.00 2016-09-27 13:42:38.625 271 12586.08 16.73 54394.18 88888.00 2016-09-27 13:42:38.750 271 12586.20 16.75 54394.22 88888.00 2016-09-27 13:42:38.875 271 12586.27 16.77 54394.25 88888.00 2016-09-27 13:42:39.000 271 12586.35 16.75 54394.25 88888.00 2016-09-27 13:42:39.125 271 12586.42 16.75 54394.28 88888.00 2016-09-27 13:42:39.250 271 12586.48 16.80 54394.32 88888.00 2016-09-27 13:42:39.375 271 12586.58 16.85 54394.35 88888.00 2016-09-27 13:42:39.500 271 12586.62 16.90 54394.35 88888.00 2016-09-27 13:42:39.625 271 12586.77 16.90 54394.35 88888.00 2016-09-27 13:42:39.750 271 12586.90 16.93 54394.35 88888.00 2016-09-27 13:42:39.875 271 12586.95 16.90 54394.40 88888.00 2016-09-27 13:42:40.000 271 12586.98 16.93 54394.40 88888.00 2016-09-27 13:42:40.125 271 12586.98 16.95 54394.43 88888.00 2016-09-27 13:42:40.250 271 12586.95 17.00 54394.45 88888.00 2016-09-27 13:42:40.375 271 12587.05 17.05 54394.45 88888.00 2016-09-27 13:42:40.500 271 12587.15 17.07 54394.47 88888.00 2016-09-27 13:42:40.625 271 12587.30 17.10 54394.50 88888.00 2016-09-27 13:42:40.750 271 12587.40 17.15 54394.50 88888.00 2016-09-27 13:42:40.875 271 12587.48 17.18 54394.53 88888.00 2016-09-27 13:42:41.000 271 12587.50 17.15 54394.53 88888.00 2016-09-27 13:42:41.125 271 12587.55 17.15 54394.55 88888.00 2016-09-27 13:42:41.250 271 12587.62 17.18 54394.57 88888.00 2016-09-27 13:42:41.375 271 12587.67 17.23 54394.57 88888.00 2016-09-27 13:42:41.500 271 12587.67 17.23 54394.57 88888.00 2016-09-27 13:42:41.625 271 12587.73 17.25 54394.57 88888.00 2016-09-27 13:42:41.750 271 12587.85 17.25 54394.60 88888.00 2016-09-27 13:42:41.875 271 12587.95 17.27 54394.65 88888.00 2016-09-27 13:42:42.000 271 12587.98 17.32 54394.65 88888.00 2016-09-27 13:42:42.125 271 12587.98 17.40 54394.68 88888.00 2016-09-27 13:42:42.250 271 12588.00 17.45 54394.68 88888.00 2016-09-27 13:42:42.375 271 12588.12 17.45 54394.70 88888.00 2016-09-27 13:42:42.500 271 12588.20 17.48 54394.70 88888.00 2016-09-27 13:42:42.625 271 12588.25 17.52 54394.72 88888.00 2016-09-27 13:42:42.750 271 12588.33 17.55 54394.78 88888.00 2016-09-27 13:42:42.875 271 12588.38 17.57 54394.75 88888.00 2016-09-27 13:42:43.000 271 12588.48 17.60 54394.78 88888.00 2016-09-27 13:42:43.125 271 12588.58 17.62 54394.80 88888.00 2016-09-27 13:42:43.250 271 12588.62 17.62 54394.78 88888.00 2016-09-27 13:42:43.375 271 12588.80 17.65 54394.80 88888.00 2016-09-27 13:42:43.500 271 12588.90 17.68 54394.82 88888.00 2016-09-27 13:42:43.625 271 12588.92 17.70 54394.82 88888.00 2016-09-27 13:42:43.750 271 12588.98 17.75 54394.88 88888.00 2016-09-27 13:42:43.875 271 12589.08 17.77 54394.90 88888.00 2016-09-27 13:42:44.000 271 12589.20 17.75 54394.88 88888.00 2016-09-27 13:42:44.125 271 12589.23 17.80 54394.90 88888.00 2016-09-27 13:42:44.250 271 12589.27 17.82 54394.93 88888.00 2016-09-27 13:42:44.375 271 12589.35 17.85 54394.95 88888.00 2016-09-27 13:42:44.500 271 12589.38 17.90 54394.97 88888.00 2016-09-27 13:42:44.625 271 12589.45 17.88 54394.97 88888.00 2016-09-27 13:42:44.750 271 12589.42 17.90 54394.97 88888.00 2016-09-27 13:42:44.875 271 12589.52 17.90 54395.00 88888.00 2016-09-27 13:42:45.000 271 12589.67 17.93 54394.97 88888.00 2016-09-27 13:42:45.125 271 12589.77 17.95 54394.97 88888.00 2016-09-27 13:42:45.250 271 12589.80 17.98 54395.03 88888.00 2016-09-27 13:42:45.375 271 12589.90 18.00 54395.05 88888.00 2016-09-27 13:42:45.500 271 12589.92 18.02 54395.07 88888.00 2016-09-27 13:42:45.625 271 12590.00 18.05 54395.10 88888.00 2016-09-27 13:42:45.750 271 12590.08 18.05 54395.10 88888.00 2016-09-27 13:42:45.875 271 12590.15 18.07 54395.12 88888.00 2016-09-27 13:42:46.000 271 12590.15 18.10 54395.12 88888.00 2016-09-27 13:42:46.125 271 12590.15 18.12 54395.10 88888.00 2016-09-27 13:42:46.250 271 12590.17 18.15 54395.18 88888.00 2016-09-27 13:42:46.375 271 12590.25 18.18 54395.18 88888.00 2016-09-27 13:42:46.500 271 12590.38 18.20 54395.18 88888.00 2016-09-27 13:42:46.625 271 12590.48 18.20 54395.18 88888.00 2016-09-27 13:42:46.750 271 12590.50 18.20 54395.18 88888.00 2016-09-27 13:42:46.875 271 12590.50 18.20 54395.20 88888.00 2016-09-27 13:42:47.000 271 12590.55 18.23 54395.22 88888.00 2016-09-27 13:42:47.125 271 12590.67 18.23 54395.25 88888.00 2016-09-27 13:42:47.250 271 12590.70 18.25 54395.28 88888.00 2016-09-27 13:42:47.375 271 12590.73 18.27 54395.28 88888.00 2016-09-27 13:42:47.500 271 12590.77 18.27 54395.22 88888.00 2016-09-27 13:42:47.625 271 12590.83 18.30 54395.25 88888.00 2016-09-27 13:42:47.750 271 12590.92 18.27 54395.28 88888.00 2016-09-27 13:42:47.875 271 12591.00 18.32 54395.28 88888.00 2016-09-27 13:42:48.000 271 12590.98 18.32 54395.28 88888.00 2016-09-27 13:42:48.125 271 12591.00 18.27 54395.28 88888.00 2016-09-27 13:42:48.250 271 12591.08 18.27 54395.30 88888.00 2016-09-27 13:42:48.375 271 12591.12 18.27 54395.30 88888.00 2016-09-27 13:42:48.500 271 12591.12 18.27 54395.30 88888.00 2016-09-27 13:42:48.625 271 12591.17 18.30 54395.32 88888.00 2016-09-27 13:42:48.750 271 12591.20 18.27 54395.38 88888.00 2016-09-27 13:42:48.875 271 12591.20 18.25 54395.38 88888.00 2016-09-27 13:42:49.000 271 12591.25 18.20 54395.38 88888.00 2016-09-27 13:42:49.125 271 12591.30 18.18 54395.43 88888.00 2016-09-27 13:42:49.250 271 12591.35 18.12 54395.43 88888.00 2016-09-27 13:42:49.375 271 12591.50 18.12 54395.45 88888.00 2016-09-27 13:42:49.500 271 12591.48 18.10 54395.47 88888.00 2016-09-27 13:42:49.625 271 12591.45 18.07 54395.50 88888.00 2016-09-27 13:42:49.750 271 12591.48 18.02 54395.50 88888.00 2016-09-27 13:42:49.875 271 12591.60 18.00 54395.55 88888.00 2016-09-27 13:42:50.000 271 12591.70 18.00 54395.55 88888.00 2016-09-27 13:42:50.125 271 12591.70 17.98 54395.55 88888.00 2016-09-27 13:42:50.250 271 12591.73 17.90 54395.60 88888.00 2016-09-27 13:42:50.375 271 12591.85 17.88 54395.62 88888.00 2016-09-27 13:42:50.500 271 12591.88 17.82 54395.65 88888.00 2016-09-27 13:42:50.625 271 12591.88 17.80 54395.65 88888.00 2016-09-27 13:42:50.750 271 12591.98 17.77 54395.70 88888.00 2016-09-27 13:42:50.875 271 12592.02 17.75 54395.70 88888.00 2016-09-27 13:42:51.000 271 12592.05 17.73 54395.72 88888.00 2016-09-27 13:42:51.125 271 12592.05 17.68 54395.75 88888.00 2016-09-27 13:42:51.250 271 12592.05 17.68 54395.75 88888.00 2016-09-27 13:42:51.375 271 12592.12 17.65 54395.78 88888.00 2016-09-27 13:42:51.500 271 12592.23 17.62 54395.80 88888.00 2016-09-27 13:42:51.625 271 12592.27 17.57 54395.80 88888.00 2016-09-27 13:42:51.750 271 12592.35 17.55 54395.85 88888.00 2016-09-27 13:42:51.875 271 12592.35 17.50 54395.88 88888.00 2016-09-27 13:42:52.000 271 12592.40 17.45 54395.90 88888.00 2016-09-27 13:42:52.125 271 12592.45 17.40 54395.93 88888.00 2016-09-27 13:42:52.250 271 12592.48 17.35 54395.93 88888.00 2016-09-27 13:42:52.375 271 12592.52 17.32 54395.95 88888.00 2016-09-27 13:42:52.500 271 12592.55 17.27 54395.95 88888.00 2016-09-27 13:42:52.625 271 12592.60 17.25 54395.95 88888.00 2016-09-27 13:42:52.750 271 12592.67 17.20 54395.97 88888.00 2016-09-27 13:42:52.875 271 12592.73 17.15 54395.97 88888.00 2016-09-27 13:42:53.000 271 12592.75 17.10 54396.00 88888.00 2016-09-27 13:42:53.125 271 12592.77 17.05 54396.00 88888.00 2016-09-27 13:42:53.250 271 12592.70 17.00 54396.00 88888.00 2016-09-27 13:42:53.375 271 12592.75 17.02 54396.03 88888.00 2016-09-27 13:42:53.500 271 12592.77 17.00 54396.05 88888.00 2016-09-27 13:42:53.625 271 12592.83 17.00 54396.07 88888.00 2016-09-27 13:42:53.750 271 12592.83 16.95 54396.10 88888.00 2016-09-27 13:42:53.875 271 12592.83 16.93 54396.15 88888.00 2016-09-27 13:42:54.000 271 12592.85 16.88 54396.15 88888.00 2016-09-27 13:42:54.125 271 12592.88 16.82 54396.15 88888.00 2016-09-27 13:42:54.250 271 12592.80 16.80 54396.18 88888.00 2016-09-27 13:42:54.375 271 12592.83 16.77 54396.20 88888.00 2016-09-27 13:42:54.500 271 12592.83 16.75 54396.22 88888.00 2016-09-27 13:42:54.625 271 12592.83 16.75 54396.25 88888.00 2016-09-27 13:42:54.750 271 12592.85 16.70 54396.25 88888.00 2016-09-27 13:42:54.875 271 12592.83 16.65 54396.32 88888.00 2016-09-27 13:42:55.000 271 12592.75 16.62 54396.38 88888.00 2016-09-27 13:42:55.125 271 12592.70 16.60 54396.40 88888.00 2016-09-27 13:42:55.250 271 12592.65 16.55 54396.40 88888.00 2016-09-27 13:42:55.375 271 12592.73 16.55 54396.43 88888.00 2016-09-27 13:42:55.500 271 12592.73 16.52 54396.45 88888.00 2016-09-27 13:42:55.625 271 12592.60 16.50 54396.45 88888.00 2016-09-27 13:42:55.750 271 12592.50 16.45 54396.50 88888.00 2016-09-27 13:42:55.875 271 12592.45 16.48 54396.55 88888.00 2016-09-27 13:42:56.000 271 12592.42 16.43 54396.57 88888.00 2016-09-27 13:42:56.125 271 12592.42 16.43 54396.62 88888.00 2016-09-27 13:42:56.250 271 12592.42 16.40 54396.68 88888.00 2016-09-27 13:42:56.375 271 12592.40 16.40 54396.68 88888.00 2016-09-27 13:42:56.500 271 12592.35 16.40 54396.72 88888.00 2016-09-27 13:42:56.625 271 12592.30 16.43 54396.72 88888.00 2016-09-27 13:42:56.750 271 12592.25 16.40 54396.78 88888.00 2016-09-27 13:42:56.875 271 12592.20 16.45 54396.80 88888.00 2016-09-27 13:42:57.000 271 12592.15 16.45 54396.82 88888.00 2016-09-27 13:42:57.125 271 12592.12 16.45 54396.82 88888.00 2016-09-27 13:42:57.250 271 12592.08 16.48 54396.85 88888.00 2016-09-27 13:42:57.375 271 12592.12 16.48 54396.88 88888.00 2016-09-27 13:42:57.500 271 12592.12 16.50 54396.93 88888.00 2016-09-27 13:42:57.625 271 12592.08 16.50 54396.95 88888.00 2016-09-27 13:42:57.750 271 12592.05 16.52 54396.93 88888.00 2016-09-27 13:42:57.875 271 12592.00 16.50 54396.95 88888.00 2016-09-27 13:42:58.000 271 12591.95 16.52 54396.97 88888.00 2016-09-27 13:42:58.125 271 12591.92 16.52 54397.03 88888.00 2016-09-27 13:42:58.250 271 12591.90 16.52 54397.07 88888.00 2016-09-27 13:42:58.375 271 12591.95 16.52 54397.07 88888.00 2016-09-27 13:42:58.500 271 12591.88 16.55 54397.10 88888.00 2016-09-27 13:42:58.625 271 12591.85 16.52 54397.10 88888.00 2016-09-27 13:42:58.750 271 12591.88 16.57 54397.15 88888.00 2016-09-27 13:42:58.875 271 12591.90 16.57 54397.18 88888.00 2016-09-27 13:42:59.000 271 12591.90 16.57 54397.18 88888.00 2016-09-27 13:42:59.125 271 12591.90 16.55 54397.22 88888.00 2016-09-27 13:42:59.250 271 12591.80 16.52 54397.25 88888.00 2016-09-27 13:42:59.375 271 12591.83 16.52 54397.28 88888.00 2016-09-27 13:42:59.500 271 12591.83 16.50 54397.30 88888.00 2016-09-27 13:42:59.625 271 12591.88 16.48 54397.30 88888.00 2016-09-27 13:42:59.750 271 12591.90 16.43 54397.30 88888.00 2016-09-27 13:42:59.875 271 12591.83 16.38 54397.32 88888.00 2016-09-27 13:43:00.000 271 12591.75 16.32 54397.35 88888.00 2016-09-27 13:43:00.125 271 12591.80 16.27 54397.38 88888.00 2016-09-27 13:43:00.250 271 12591.77 16.18 54397.43 88888.00 2016-09-27 13:43:00.375 271 12591.77 16.15 54397.50 88888.00 2016-09-27 13:43:00.500 271 12591.70 16.10 54397.53 88888.00 2016-09-27 13:43:00.625 271 12591.60 16.02 54397.53 88888.00 2016-09-27 13:43:00.750 271 12591.55 16.00 54397.55 88888.00 2016-09-27 13:43:00.875 271 12591.50 16.00 54397.55 88888.00 2016-09-27 13:43:01.000 271 12591.55 15.97 54397.57 88888.00 2016-09-27 13:43:01.125 271 12591.52 15.95 54397.62 88888.00 2016-09-27 13:43:01.250 271 12591.40 15.93 54397.65 88888.00 2016-09-27 13:43:01.375 271 12591.40 15.90 54397.68 88888.00 2016-09-27 13:43:01.500 271 12591.38 15.88 54397.70 88888.00 2016-09-27 13:43:01.625 271 12591.33 15.85 54397.72 88888.00 2016-09-27 13:43:01.750 271 12591.25 15.88 54397.78 88888.00 2016-09-27 13:43:01.875 271 12591.20 15.88 54397.78 88888.00 2016-09-27 13:43:02.000 271 12591.20 15.85 54397.80 88888.00 2016-09-27 13:43:02.125 271 12591.12 15.82 54397.82 88888.00 2016-09-27 13:43:02.250 271 12591.05 15.80 54397.90 88888.00 2016-09-27 13:43:02.375 271 12591.02 15.80 54397.88 88888.00 2016-09-27 13:43:02.500 271 12590.95 15.80 54397.93 88888.00 2016-09-27 13:43:02.625 271 12590.90 15.82 54397.97 88888.00 2016-09-27 13:43:02.750 271 12590.83 15.82 54398.00 88888.00 2016-09-27 13:43:02.875 271 12590.80 15.80 54398.00 88888.00 2016-09-27 13:43:03.000 271 12590.80 15.80 54398.03 88888.00 2016-09-27 13:43:03.125 271 12590.75 15.78 54398.10 88888.00 2016-09-27 13:43:03.250 271 12590.65 15.75 54398.18 88888.00 2016-09-27 13:43:03.375 271 12590.67 15.72 54398.20 88888.00 2016-09-27 13:43:03.500 271 12590.67 15.75 54398.20 88888.00 2016-09-27 13:43:03.625 271 12590.60 15.75 54398.22 88888.00 2016-09-27 13:43:03.750 271 12590.48 15.70 54398.28 88888.00 2016-09-27 13:43:03.875 271 12590.42 15.70 54398.32 88888.00 2016-09-27 13:43:04.000 271 12590.45 15.68 54398.35 88888.00 2016-09-27 13:43:04.125 271 12590.42 15.72 54398.40 88888.00 2016-09-27 13:43:04.250 271 12590.33 15.65 54398.43 88888.00 2016-09-27 13:43:04.375 271 12590.27 15.62 54398.43 88888.00 2016-09-27 13:43:04.500 271 12590.33 15.62 54398.45 88888.00 2016-09-27 13:43:04.625 271 12590.35 15.57 54398.47 88888.00 2016-09-27 13:43:04.750 271 12590.30 15.55 54398.50 88888.00 2016-09-27 13:43:04.875 271 12590.27 15.53 54398.53 88888.00 2016-09-27 13:43:05.000 271 12590.23 15.53 54398.57 88888.00 2016-09-27 13:43:05.125 271 12590.17 15.50 54398.62 88888.00 2016-09-27 13:43:05.250 271 12590.15 15.43 54398.65 88888.00 2016-09-27 13:43:05.375 271 12590.15 15.45 54398.68 88888.00 2016-09-27 13:43:05.500 271 12590.12 15.40 54398.70 88888.00 2016-09-27 13:43:05.625 271 12590.12 15.35 54398.75 88888.00 2016-09-27 13:43:05.750 271 12590.08 15.32 54398.78 88888.00 2016-09-27 13:43:05.875 271 12590.05 15.28 54398.82 88888.00 2016-09-27 13:43:06.000 271 12590.02 15.25 54398.85 88888.00 2016-09-27 13:43:06.125 271 12590.02 15.22 54398.93 88888.00 2016-09-27 13:43:06.250 271 12589.95 15.15 54398.95 88888.00 2016-09-27 13:43:06.375 271 12589.92 15.12 54398.95 88888.00 2016-09-27 13:43:06.500 271 12589.95 15.10 54399.00 88888.00 2016-09-27 13:43:06.625 271 12589.98 15.07 54399.05 88888.00 2016-09-27 13:43:06.750 271 12589.98 15.03 54399.10 88888.00 2016-09-27 13:43:06.875 271 12589.92 14.97 54399.15 88888.00 2016-09-27 13:43:07.000 271 12589.98 14.90 54399.15 88888.00 2016-09-27 13:43:07.125 271 12590.00 14.85 54399.18 88888.00 2016-09-27 13:43:07.250 271 12589.98 14.78 54399.20 88888.00 2016-09-27 13:43:07.375 271 12589.95 14.75 54399.25 88888.00 2016-09-27 13:43:07.500 271 12589.92 14.72 54399.28 88888.00 2016-09-27 13:43:07.625 271 12589.98 14.65 54399.30 88888.00 2016-09-27 13:43:07.750 271 12590.00 14.60 54399.32 88888.00 2016-09-27 13:43:07.875 271 12590.02 14.55 54399.38 88888.00 2016-09-27 13:43:08.000 271 12590.02 14.47 54399.40 88888.00 2016-09-27 13:43:08.125 271 12590.02 14.43 54399.45 88888.00 2016-09-27 13:43:08.250 271 12590.10 14.35 54399.50 88888.00 2016-09-27 13:43:08.375 271 12590.15 14.30 54399.53 88888.00 2016-09-27 13:43:08.500 271 12590.12 14.22 54399.57 88888.00 2016-09-27 13:43:08.625 271 12590.17 14.15 54399.60 88888.00 2016-09-27 13:43:08.750 271 12590.25 14.12 54399.60 88888.00 2016-09-27 13:43:08.875 271 12590.27 14.05 54399.62 88888.00 2016-09-27 13:43:09.000 271 12590.30 14.00 54399.65 88888.00 2016-09-27 13:43:09.125 271 12590.35 13.90 54399.72 88888.00 2016-09-27 13:43:09.250 271 12590.27 13.82 54399.78 88888.00 2016-09-27 13:43:09.375 271 12590.25 13.85 54399.80 88888.00 2016-09-27 13:43:09.500 271 12590.27 13.78 54399.82 88888.00 2016-09-27 13:43:09.625 271 12590.33 13.72 54399.85 88888.00 2016-09-27 13:43:09.750 271 12590.33 13.68 54399.93 88888.00 2016-09-27 13:43:09.875 271 12590.35 13.60 54399.95 88888.00 2016-09-27 13:43:10.000 271 12590.35 13.60 54399.97 88888.00 2016-09-27 13:43:10.125 271 12590.35 13.60 54400.03 88888.00 2016-09-27 13:43:10.250 271 12590.27 13.53 54400.05 88888.00 2016-09-27 13:43:10.375 271 12590.30 13.47 54400.07 88888.00 2016-09-27 13:43:10.500 271 12590.25 13.47 54400.10 88888.00 2016-09-27 13:43:10.625 271 12590.20 13.43 54400.15 88888.00 2016-09-27 13:43:10.750 271 12590.23 13.40 54400.15 88888.00 2016-09-27 13:43:10.875 271 12590.30 13.35 54400.20 88888.00 2016-09-27 13:43:11.000 271 12590.33 13.28 54400.25 88888.00 2016-09-27 13:43:11.125 271 12590.25 13.25 54400.30 88888.00 2016-09-27 13:43:11.250 271 12590.15 13.22 54400.35 88888.00 2016-09-27 13:43:11.375 271 12590.23 13.22 54400.38 88888.00 2016-09-27 13:43:11.500 271 12590.23 13.22 54400.40 88888.00 2016-09-27 13:43:11.625 271 12590.23 13.20 54400.43 88888.00 2016-09-27 13:43:11.750 271 12590.20 13.18 54400.43 88888.00 2016-09-27 13:43:11.875 271 12590.17 13.12 54400.47 88888.00 2016-09-27 13:43:12.000 271 12590.15 13.07 54400.53 88888.00 2016-09-27 13:43:12.125 271 12590.10 13.07 54400.57 88888.00 2016-09-27 13:43:12.250 271 12590.08 13.00 54400.60 88888.00 2016-09-27 13:43:12.375 271 12590.15 13.00 54400.65 88888.00 2016-09-27 13:43:12.500 271 12590.17 12.97 54400.68 88888.00 2016-09-27 13:43:12.625 271 12590.12 12.95 54400.72 88888.00 2016-09-27 13:43:12.750 271 12590.12 12.93 54400.75 88888.00 2016-09-27 13:43:12.875 271 12590.20 12.90 54400.80 88888.00 2016-09-27 13:43:13.000 271 12590.25 12.88 54400.80 88888.00 2016-09-27 13:43:13.125 271 12590.25 12.90 54400.82 88888.00 2016-09-27 13:43:13.250 271 12590.25 12.88 54400.88 88888.00 2016-09-27 13:43:13.375 271 12590.25 12.90 54400.93 88888.00 2016-09-27 13:43:13.500 271 12590.25 12.90 54400.97 88888.00 2016-09-27 13:43:13.625 271 12590.25 12.90 54401.03 88888.00 2016-09-27 13:43:13.750 271 12590.25 12.90 54401.03 88888.00 2016-09-27 13:43:13.875 271 12590.33 12.93 54401.05 88888.00 2016-09-27 13:43:14.000 271 12590.40 12.97 54401.10 88888.00 2016-09-27 13:43:14.125 271 12590.40 12.97 54401.12 88888.00 2016-09-27 13:43:14.250 271 12590.35 12.95 54401.15 88888.00 2016-09-27 13:43:14.375 271 12590.40 12.93 54401.18 88888.00 2016-09-27 13:43:14.500 271 12590.48 12.95 54401.18 88888.00 2016-09-27 13:43:14.625 271 12590.48 12.93 54401.25 88888.00 2016-09-27 13:43:14.750 271 12590.45 12.95 54401.30 88888.00 2016-09-27 13:43:14.875 271 12590.50 12.95 54401.32 88888.00 2016-09-27 13:43:15.000 271 12590.55 12.97 54401.32 88888.00 2016-09-27 13:43:15.125 271 12590.52 12.95 54401.35 88888.00 2016-09-27 13:43:15.250 271 12590.50 12.93 54401.40 88888.00 2016-09-27 13:43:15.375 271 12590.55 12.95 54401.40 88888.00 2016-09-27 13:43:15.500 271 12590.60 12.97 54401.45 88888.00 2016-09-27 13:43:15.625 271 12590.67 12.95 54401.47 88888.00 2016-09-27 13:43:15.750 271 12590.75 12.95 54401.50 88888.00 2016-09-27 13:43:15.875 271 12590.75 13.00 54401.50 88888.00 2016-09-27 13:43:16.000 271 12590.75 13.00 54401.53 88888.00 2016-09-27 13:43:16.125 271 12590.80 13.00 54401.57 88888.00 2016-09-27 13:43:16.250 271 12590.80 13.00 54401.60 88888.00 2016-09-27 13:43:16.375 271 12590.83 12.97 54401.62 88888.00 2016-09-27 13:43:16.500 271 12590.85 13.00 54401.65 88888.00 2016-09-27 13:43:16.625 271 12590.90 13.00 54401.65 88888.00 2016-09-27 13:43:16.750 271 12590.88 13.00 54401.68 88888.00 2016-09-27 13:43:16.875 271 12590.90 13.03 54401.70 88888.00 2016-09-27 13:43:17.000 271 12590.85 13.05 54401.72 88888.00 2016-09-27 13:43:17.125 271 12590.85 13.05 54401.78 88888.00 2016-09-27 13:43:17.250 271 12590.77 13.05 54401.80 88888.00 2016-09-27 13:43:17.375 271 12590.77 13.07 54401.82 88888.00 2016-09-27 13:43:17.500 271 12590.80 13.10 54401.85 88888.00 2016-09-27 13:43:17.625 271 12590.83 13.12 54401.90 88888.00 2016-09-27 13:43:17.750 271 12590.85 13.10 54401.90 88888.00 2016-09-27 13:43:17.875 271 12590.88 13.15 54401.90 88888.00 2016-09-27 13:43:18.000 271 12590.88 13.20 54401.93 88888.00 2016-09-27 13:43:18.125 271 12590.83 13.22 54401.97 88888.00 2016-09-27 13:43:18.250 271 12590.80 13.22 54402.00 88888.00 2016-09-27 13:43:18.375 271 12590.80 13.22 54402.03 88888.00 2016-09-27 13:43:18.500 271 12590.75 13.25 54402.03 88888.00 2016-09-27 13:43:18.625 271 12590.73 13.28 54402.05 88888.00 2016-09-27 13:43:18.750 271 12590.73 13.32 54402.10 88888.00 2016-09-27 13:43:18.875 271 12590.75 13.35 54402.12 88888.00 2016-09-27 13:43:19.000 271 12590.75 13.40 54402.15 88888.00 2016-09-27 13:43:19.125 271 12590.73 13.45 54402.18 88888.00 2016-09-27 13:43:19.250 271 12590.67 13.50 54402.20 88888.00 2016-09-27 13:43:19.375 271 12590.70 13.53 54402.22 88888.00 2016-09-27 13:43:19.500 271 12590.67 13.53 54402.25 88888.00 2016-09-27 13:43:19.625 271 12590.65 13.57 54402.28 88888.00 2016-09-27 13:43:19.750 271 12590.60 13.60 54402.30 88888.00 2016-09-27 13:43:19.875 271 12590.65 13.62 54402.28 88888.00 2016-09-27 13:43:20.000 271 12590.67 13.68 54402.30 88888.00 2016-09-27 13:43:20.125 271 12590.67 13.72 54402.32 88888.00 2016-09-27 13:43:20.250 271 12590.65 13.78 54402.38 88888.00 2016-09-27 13:43:20.375 271 12590.73 13.82 54402.38 88888.00 2016-09-27 13:43:20.500 271 12590.80 13.88 54402.35 88888.00 2016-09-27 13:43:20.625 271 12590.77 13.90 54402.38 88888.00 2016-09-27 13:43:20.750 271 12590.83 13.93 54402.38 88888.00 2016-09-27 13:43:20.875 271 12590.83 13.97 54402.40 88888.00 2016-09-27 13:43:21.000 271 12590.80 14.05 54402.40 88888.00 2016-09-27 13:43:21.125 271 12590.83 14.07 54402.45 88888.00 2016-09-27 13:43:21.250 271 12590.83 14.15 54402.47 88888.00 2016-09-27 13:43:21.375 271 12590.88 14.18 54402.47 88888.00 2016-09-27 13:43:21.500 271 12590.92 14.25 54402.47 88888.00 2016-09-27 13:43:21.625 271 12590.98 14.25 54402.50 88888.00 2016-09-27 13:43:21.750 271 12591.02 14.28 54402.53 88888.00 2016-09-27 13:43:21.875 271 12591.08 14.32 54402.53 88888.00 2016-09-27 13:43:22.000 271 12591.12 14.35 54402.55 88888.00 2016-09-27 13:43:22.125 271 12591.10 14.38 54402.57 88888.00 2016-09-27 13:43:22.250 271 12591.02 14.40 54402.62 88888.00 2016-09-27 13:43:22.375 271 12591.02 14.43 54402.65 88888.00 2016-09-27 13:43:22.500 271 12591.08 14.45 54402.68 88888.00 2016-09-27 13:43:22.625 271 12591.10 14.47 54402.68 88888.00 2016-09-27 13:43:22.750 271 12591.12 14.47 54402.70 88888.00 2016-09-27 13:43:22.875 271 12591.17 14.50 54402.72 88888.00 2016-09-27 13:43:23.000 271 12591.20 14.55 54402.75 88888.00 2016-09-27 13:43:23.125 271 12591.15 14.60 54402.78 88888.00 2016-09-27 13:43:23.250 271 12591.10 14.60 54402.82 88888.00 2016-09-27 13:43:23.375 271 12591.20 14.65 54402.82 88888.00 2016-09-27 13:43:23.500 271 12591.23 14.68 54402.85 88888.00 2016-09-27 13:43:23.625 271 12591.20 14.68 54402.88 88888.00 2016-09-27 13:43:23.750 271 12591.20 14.72 54402.88 88888.00 2016-09-27 13:43:23.875 271 12591.23 14.72 54402.90 88888.00 2016-09-27 13:43:24.000 271 12591.23 14.72 54402.90 88888.00 2016-09-27 13:43:24.125 271 12591.17 14.75 54402.97 88888.00 2016-09-27 13:43:24.250 271 12591.17 14.70 54403.03 88888.00 2016-09-27 13:43:24.375 271 12591.23 14.68 54403.00 88888.00 2016-09-27 13:43:24.500 271 12591.23 14.65 54403.03 88888.00 2016-09-27 13:43:24.625 271 12591.20 14.62 54403.07 88888.00 2016-09-27 13:43:24.750 271 12591.12 14.60 54403.10 88888.00 2016-09-27 13:43:24.875 271 12591.08 14.60 54403.12 88888.00 2016-09-27 13:43:25.000 271 12591.12 14.57 54403.12 88888.00 2016-09-27 13:43:25.125 271 12591.15 14.53 54403.18 88888.00 2016-09-27 13:43:25.250 271 12591.10 14.50 54403.22 88888.00 2016-09-27 13:43:25.375 271 12591.10 14.47 54403.22 88888.00 2016-09-27 13:43:25.500 271 12591.08 14.43 54403.28 88888.00 2016-09-27 13:43:25.625 271 12591.05 14.43 54403.30 88888.00 2016-09-27 13:43:25.750 271 12591.05 14.43 54403.35 88888.00 2016-09-27 13:43:25.875 271 12591.10 14.43 54403.38 88888.00 2016-09-27 13:43:26.000 271 12591.12 14.38 54403.40 88888.00 2016-09-27 13:43:26.125 271 12591.08 14.32 54403.45 88888.00 2016-09-27 13:43:26.250 271 12591.00 14.28 54403.47 88888.00 2016-09-27 13:43:26.375 271 12591.05 14.28 54403.53 88888.00 2016-09-27 13:43:26.500 271 12591.05 14.25 54403.53 88888.00 2016-09-27 13:43:26.625 271 12590.98 14.20 54403.55 88888.00 2016-09-27 13:43:26.750 271 12590.95 14.20 54403.65 88888.00 2016-09-27 13:43:26.875 271 12590.98 14.20 54403.62 88888.00 2016-09-27 13:43:27.000 271 12591.02 14.18 54403.68 88888.00 2016-09-27 13:43:27.125 271 12590.98 14.15 54403.72 88888.00 2016-09-27 13:43:27.250 271 12590.88 14.12 54403.78 88888.00 2016-09-27 13:43:27.375 271 12590.88 14.12 54403.82 88888.00 2016-09-27 13:43:27.500 271 12590.88 14.12 54403.85 88888.00 2016-09-27 13:43:27.625 271 12590.88 14.07 54403.90 88888.00 2016-09-27 13:43:27.750 271 12590.85 14.00 54403.93 88888.00 2016-09-27 13:43:27.875 271 12590.85 14.03 54403.95 88888.00 2016-09-27 13:43:28.000 271 12590.83 14.00 54403.97 88888.00 2016-09-27 13:43:28.125 271 12590.83 14.03 54404.00 88888.00 2016-09-27 13:43:28.250 271 12590.77 13.97 54404.05 88888.00 2016-09-27 13:43:28.375 271 12590.80 13.97 54404.05 88888.00 2016-09-27 13:43:28.500 271 12590.83 14.00 54404.12 88888.00 2016-09-27 13:43:28.625 271 12590.85 13.97 54404.15 88888.00 2016-09-27 13:43:28.750 271 12590.85 13.95 54404.18 88888.00 2016-09-27 13:43:28.875 271 12590.80 13.90 54404.20 88888.00 2016-09-27 13:43:29.000 271 12590.80 13.88 54404.20 88888.00 2016-09-27 13:43:29.125 271 12590.80 13.88 54404.28 88888.00 2016-09-27 13:43:29.250 271 12590.85 13.85 54404.30 88888.00 2016-09-27 13:43:29.375 271 12590.92 13.85 54404.32 88888.00 2016-09-27 13:43:29.500 271 12590.95 13.82 54404.32 88888.00 2016-09-27 13:43:29.625 271 12590.90 13.80 54404.35 88888.00 2016-09-27 13:43:29.750 271 12590.83 13.80 54404.38 88888.00 2016-09-27 13:43:29.875 271 12590.90 13.80 54404.43 88888.00 2016-09-27 13:43:30.000 271 12590.92 13.75 54404.43 88888.00 2016-09-27 13:43:30.125 271 12590.95 13.72 54404.50 88888.00 2016-09-27 13:43:30.250 271 12590.95 13.65 54404.53 88888.00 2016-09-27 13:43:30.375 271 12590.95 13.62 54404.55 88888.00 2016-09-27 13:43:30.500 271 12590.90 13.62 54404.57 88888.00 2016-09-27 13:43:30.625 271 12590.88 13.62 54404.60 88888.00 2016-09-27 13:43:30.750 271 12590.88 13.57 54404.65 88888.00 2016-09-27 13:43:30.875 271 12590.90 13.53 54404.68 88888.00 2016-09-27 13:43:31.000 271 12590.98 13.50 54404.72 88888.00 2016-09-27 13:43:31.125 271 12590.98 13.50 54404.75 88888.00 2016-09-27 13:43:31.250 271 12590.98 13.45 54404.75 88888.00 2016-09-27 13:43:31.375 271 12591.00 13.43 54404.78 88888.00 2016-09-27 13:43:31.500 271 12591.02 13.43 54404.82 88888.00 2016-09-27 13:43:31.625 271 12591.08 13.43 54404.85 88888.00 2016-09-27 13:43:31.750 271 12591.05 13.38 54404.90 88888.00 2016-09-27 13:43:31.875 271 12591.02 13.35 54404.93 88888.00 2016-09-27 13:43:32.000 271 12591.05 13.32 54404.95 88888.00 2016-09-27 13:43:32.125 271 12591.10 13.30 54405.00 88888.00 2016-09-27 13:43:32.250 271 12591.02 13.30 54405.05 88888.00 2016-09-27 13:43:32.375 271 12591.00 13.30 54405.05 88888.00 2016-09-27 13:43:32.500 271 12591.00 13.25 54405.12 88888.00 2016-09-27 13:43:32.625 271 12591.05 13.25 54405.15 88888.00 2016-09-27 13:43:32.750 271 12591.00 13.28 54405.18 88888.00 2016-09-27 13:43:32.875 271 12590.95 13.22 54405.20 88888.00 2016-09-27 13:43:33.000 271 12590.90 13.20 54405.20 88888.00 2016-09-27 13:43:33.125 271 12590.88 13.20 54405.28 88888.00 2016-09-27 13:43:33.250 271 12590.83 13.20 54405.35 88888.00 2016-09-27 13:43:33.375 271 12590.80 13.18 54405.38 88888.00 2016-09-27 13:43:33.500 271 12590.70 13.12 54405.38 88888.00 2016-09-27 13:43:33.625 271 12590.67 13.15 54405.43 88888.00 2016-09-27 13:43:33.750 271 12590.67 13.10 54405.45 88888.00 2016-09-27 13:43:33.875 271 12590.67 13.05 54405.45 88888.00 2016-09-27 13:43:34.000 271 12590.70 13.03 54405.50 88888.00 2016-09-27 13:43:34.125 271 12590.70 13.03 54405.53 88888.00 2016-09-27 13:43:34.250 271 12590.60 13.03 54405.55 88888.00 2016-09-27 13:43:34.375 271 12590.62 13.03 54405.57 88888.00 2016-09-27 13:43:34.500 271 12590.60 13.00 54405.60 88888.00 2016-09-27 13:43:34.625 271 12590.60 12.97 54405.60 88888.00 2016-09-27 13:43:34.750 271 12590.62 12.97 54405.65 88888.00 2016-09-27 13:43:34.875 271 12590.67 12.97 54405.70 88888.00 2016-09-27 13:43:35.000 271 12590.67 12.97 54405.72 88888.00 2016-09-27 13:43:35.125 271 12590.65 12.97 54405.75 88888.00 2016-09-27 13:43:35.250 271 12590.60 12.95 54405.80 88888.00 2016-09-27 13:43:35.375 271 12590.60 12.97 54405.80 88888.00 2016-09-27 13:43:35.500 271 12590.55 12.97 54405.88 88888.00 2016-09-27 13:43:35.625 271 12590.58 12.97 54405.88 88888.00 2016-09-27 13:43:35.750 271 12590.60 12.95 54405.90 88888.00 2016-09-27 13:43:35.875 271 12590.55 12.97 54405.90 88888.00 2016-09-27 13:43:36.000 271 12590.52 12.93 54405.93 88888.00 2016-09-27 13:43:36.125 271 12590.50 12.93 54405.95 88888.00 2016-09-27 13:43:36.250 271 12590.52 12.93 54405.97 88888.00 2016-09-27 13:43:36.375 271 12590.65 12.93 54406.00 88888.00 2016-09-27 13:43:36.500 271 12590.67 12.93 54406.00 88888.00 2016-09-27 13:43:36.625 271 12590.62 12.90 54406.00 88888.00 2016-09-27 13:43:36.750 271 12590.58 12.90 54406.05 88888.00 2016-09-27 13:43:36.875 271 12590.62 12.90 54406.05 88888.00 2016-09-27 13:43:37.000 271 12590.67 12.90 54406.07 88888.00 2016-09-27 13:43:37.125 271 12590.70 12.93 54406.12 88888.00 2016-09-27 13:43:37.250 271 12590.67 12.90 54406.18 88888.00 2016-09-27 13:43:37.375 271 12590.77 12.88 54406.20 88888.00 2016-09-27 13:43:37.500 271 12590.77 12.88 54406.20 88888.00 2016-09-27 13:43:37.625 271 12590.75 12.88 54406.20 88888.00 2016-09-27 13:43:37.750 271 12590.77 12.90 54406.22 88888.00 2016-09-27 13:43:37.875 271 12590.83 12.93 54406.28 88888.00 2016-09-27 13:43:38.000 271 12590.83 12.93 54406.28 88888.00 2016-09-27 13:43:38.125 271 12590.77 12.95 54406.28 88888.00 2016-09-27 13:43:38.250 271 12590.80 12.95 54406.30 88888.00 2016-09-27 13:43:38.375 271 12590.85 12.97 54406.32 88888.00 2016-09-27 13:43:38.500 271 12590.88 13.00 54406.32 88888.00 2016-09-27 13:43:38.625 271 12590.83 13.07 54406.35 88888.00 2016-09-27 13:43:38.750 271 12590.83 13.12 54406.38 88888.00 2016-09-27 13:43:38.875 271 12590.80 13.12 54406.35 88888.00 2016-09-27 13:43:39.000 271 12590.75 13.12 54406.35 88888.00 2016-09-27 13:43:39.125 271 12590.77 13.15 54406.38 88888.00 2016-09-27 13:43:39.250 271 12590.80 13.15 54406.40 88888.00 2016-09-27 13:43:39.375 271 12590.90 13.18 54406.40 88888.00 2016-09-27 13:43:39.500 271 12590.88 13.18 54406.43 88888.00 2016-09-27 13:43:39.625 271 12590.80 13.18 54406.43 88888.00 2016-09-27 13:43:39.750 271 12590.85 13.20 54406.43 88888.00 2016-09-27 13:43:39.875 271 12590.85 13.20 54406.45 88888.00 2016-09-27 13:43:40.000 271 12590.83 13.22 54406.47 88888.00 2016-09-27 13:43:40.125 271 12590.85 13.25 54406.50 88888.00 2016-09-27 13:43:40.250 271 12590.75 13.28 54406.50 88888.00 2016-09-27 13:43:40.375 271 12590.77 13.30 54406.53 88888.00 2016-09-27 13:43:40.500 271 12590.80 13.35 54406.55 88888.00 2016-09-27 13:43:40.625 271 12590.85 13.35 54406.55 88888.00 2016-09-27 13:43:40.750 271 12590.88 13.35 54406.57 88888.00 2016-09-27 13:43:40.875 271 12590.85 13.35 54406.57 88888.00 2016-09-27 13:43:41.000 271 12590.85 13.35 54406.57 88888.00 2016-09-27 13:43:41.125 271 12590.85 13.38 54406.57 88888.00 2016-09-27 13:43:41.250 271 12590.83 13.38 54406.60 88888.00 2016-09-27 13:43:41.375 271 12590.90 13.38 54406.62 88888.00 2016-09-27 13:43:41.500 271 12590.92 13.38 54406.65 88888.00 2016-09-27 13:43:41.625 271 12590.98 13.40 54406.70 88888.00 2016-09-27 13:43:41.750 271 12590.95 13.40 54406.70 88888.00 2016-09-27 13:43:41.875 271 12590.95 13.40 54406.70 88888.00 2016-09-27 13:43:42.000 271 12590.95 13.40 54406.72 88888.00 2016-09-27 13:43:42.125 271 12590.98 13.38 54406.72 88888.00 2016-09-27 13:43:42.250 271 12590.92 13.38 54406.78 88888.00 2016-09-27 13:43:42.375 271 12590.98 13.40 54406.80 88888.00 2016-09-27 13:43:42.500 271 12590.95 13.47 54406.82 88888.00 2016-09-27 13:43:42.625 271 12590.95 13.50 54406.82 88888.00 2016-09-27 13:43:42.750 271 12590.98 13.53 54406.82 88888.00 2016-09-27 13:43:42.875 271 12591.02 13.57 54406.85 88888.00 2016-09-27 13:43:43.000 271 12591.05 13.60 54406.88 88888.00 2016-09-27 13:43:43.125 271 12591.05 13.65 54406.90 88888.00 2016-09-27 13:43:43.250 271 12591.02 13.65 54406.90 88888.00 2016-09-27 13:43:43.375 271 12591.08 13.65 54406.88 88888.00 2016-09-27 13:43:43.500 271 12591.12 13.72 54406.93 88888.00 2016-09-27 13:43:43.625 271 12591.15 13.75 54406.93 88888.00 2016-09-27 13:43:43.750 271 12591.17 13.80 54406.95 88888.00 2016-09-27 13:43:43.875 271 12591.23 13.90 54406.97 88888.00 2016-09-27 13:43:44.000 271 12591.23 13.95 54406.97 88888.00 2016-09-27 13:43:44.125 271 12591.17 14.03 54406.97 88888.00 2016-09-27 13:43:44.250 271 12591.15 14.07 54406.97 88888.00 2016-09-27 13:43:44.375 271 12591.20 14.15 54407.00 88888.00 2016-09-27 13:43:44.500 271 12591.27 14.20 54407.00 88888.00 2016-09-27 13:43:44.625 271 12591.30 14.30 54407.00 88888.00 2016-09-27 13:43:44.750 271 12591.33 14.35 54407.03 88888.00 2016-09-27 13:43:44.875 271 12591.27 14.40 54407.03 88888.00 2016-09-27 13:43:45.000 271 12591.20 14.45 54407.00 88888.00 2016-09-27 13:43:45.125 271 12591.12 14.50 54407.03 88888.00 2016-09-27 13:43:45.250 271 12591.08 14.57 54407.03 88888.00 2016-09-27 13:43:45.375 271 12591.12 14.62 54407.03 88888.00 2016-09-27 13:43:45.500 271 12591.12 14.70 54407.05 88888.00 2016-09-27 13:43:45.625 271 12591.12 14.72 54407.10 88888.00 2016-09-27 13:43:45.750 271 12591.12 14.72 54407.07 88888.00 2016-09-27 13:43:45.875 271 12591.15 14.75 54407.05 88888.00 2016-09-27 13:43:46.000 271 12591.15 14.78 54407.07 88888.00 2016-09-27 13:43:46.125 271 12591.12 14.78 54407.07 88888.00 2016-09-27 13:43:46.250 271 12591.05 14.78 54407.12 88888.00 2016-09-27 13:43:46.375 271 12591.08 14.78 54407.12 88888.00 2016-09-27 13:43:46.500 271 12591.08 14.75 54407.15 88888.00 2016-09-27 13:43:46.625 271 12591.10 14.75 54407.15 88888.00 2016-09-27 13:43:46.750 271 12591.08 14.78 54407.15 88888.00 2016-09-27 13:43:46.875 271 12591.05 14.78 54407.18 88888.00 2016-09-27 13:43:47.000 271 12591.00 14.75 54407.18 88888.00 2016-09-27 13:43:47.125 271 12591.02 14.70 54407.20 88888.00 2016-09-27 13:43:47.250 271 12591.08 14.68 54407.20 88888.00 2016-09-27 13:43:47.375 271 12591.15 14.68 54407.20 88888.00 2016-09-27 13:43:47.500 271 12591.15 14.68 54407.20 88888.00 2016-09-27 13:43:47.625 271 12591.10 14.68 54407.20 88888.00 2016-09-27 13:43:47.750 271 12591.12 14.65 54407.20 88888.00 2016-09-27 13:43:47.875 271 12591.12 14.60 54407.22 88888.00 2016-09-27 13:43:48.000 271 12591.17 14.55 54407.20 88888.00 2016-09-27 13:43:48.125 271 12591.17 14.55 54407.25 88888.00 2016-09-27 13:43:48.250 271 12591.15 14.47 54407.25 88888.00 2016-09-27 13:43:48.375 271 12591.23 14.45 54407.28 88888.00 2016-09-27 13:43:48.500 271 12591.25 14.38 54407.25 88888.00 2016-09-27 13:43:48.625 271 12591.25 14.35 54407.28 88888.00 2016-09-27 13:43:48.750 271 12591.23 14.38 54407.28 88888.00 2016-09-27 13:43:48.875 271 12591.23 14.30 54407.30 88888.00 2016-09-27 13:43:49.000 271 12591.27 14.22 54407.30 88888.00 2016-09-27 13:43:49.125 271 12591.30 14.18 54407.30 88888.00 2016-09-27 13:43:49.250 271 12591.27 14.15 54407.35 88888.00 2016-09-27 13:43:49.375 271 12591.27 14.15 54407.35 88888.00 2016-09-27 13:43:49.500 271 12591.30 14.10 54407.38 88888.00 2016-09-27 13:43:49.625 271 12591.30 14.03 54407.40 88888.00 2016-09-27 13:43:49.750 271 12591.30 13.97 54407.38 88888.00 2016-09-27 13:43:49.875 271 12591.35 13.90 54407.38 88888.00 2016-09-27 13:43:50.000 271 12591.42 13.82 54407.38 88888.00 2016-09-27 13:43:50.125 271 12591.48 13.78 54407.38 88888.00 2016-09-27 13:43:50.250 271 12591.42 13.72 54407.40 88888.00 2016-09-27 13:43:50.375 271 12591.48 13.70 54407.40 88888.00 2016-09-27 13:43:50.500 271 12591.55 13.70 54407.43 88888.00 2016-09-27 13:43:50.625 271 12591.55 13.68 54407.45 88888.00 2016-09-27 13:43:50.750 271 12591.52 13.62 54407.47 88888.00 2016-09-27 13:43:50.875 271 12591.55 13.57 54407.50 88888.00 2016-09-27 13:43:51.000 271 12591.55 13.55 54407.50 88888.00 2016-09-27 13:43:51.125 271 12591.60 13.50 54407.53 88888.00 2016-09-27 13:43:51.250 271 12591.60 13.45 54407.53 88888.00 2016-09-27 13:43:51.375 271 12591.60 13.45 54407.55 88888.00 2016-09-27 13:43:51.500 271 12591.58 13.40 54407.55 88888.00 2016-09-27 13:43:51.625 271 12591.62 13.38 54407.53 88888.00 2016-09-27 13:43:51.750 271 12591.62 13.35 54407.53 88888.00 2016-09-27 13:43:51.875 271 12591.65 13.35 54407.55 88888.00 2016-09-27 13:43:52.000 271 12591.73 13.32 54407.57 88888.00 2016-09-27 13:43:52.125 271 12591.73 13.25 54407.57 88888.00 2016-09-27 13:43:52.250 271 12591.70 13.28 54407.60 88888.00 2016-09-27 13:43:52.375 271 12591.73 13.28 54407.60 88888.00 2016-09-27 13:43:52.500 271 12591.73 13.28 54407.60 88888.00 2016-09-27 13:43:52.625 271 12591.73 13.25 54407.60 88888.00 2016-09-27 13:43:52.750 271 12591.73 13.28 54407.62 88888.00 2016-09-27 13:43:52.875 271 12591.73 13.28 54407.65 88888.00 2016-09-27 13:43:53.000 271 12591.70 13.30 54407.62 88888.00 2016-09-27 13:43:53.125 271 12591.73 13.28 54407.62 88888.00 2016-09-27 13:43:53.250 271 12591.67 13.30 54407.62 88888.00 2016-09-27 13:43:53.375 271 12591.73 13.32 54407.65 88888.00 2016-09-27 13:43:53.500 271 12591.65 13.32 54407.65 88888.00 2016-09-27 13:43:53.625 271 12591.67 13.32 54407.65 88888.00 2016-09-27 13:43:53.750 271 12591.67 13.38 54407.62 88888.00 2016-09-27 13:43:53.875 271 12591.62 13.40 54407.65 88888.00 2016-09-27 13:43:54.000 271 12591.60 13.40 54407.65 88888.00 2016-09-27 13:43:54.125 271 12591.60 13.35 54407.60 88888.00 2016-09-27 13:43:54.250 271 12591.60 13.35 54407.60 88888.00 2016-09-27 13:43:54.375 271 12591.60 13.35 54407.60 88888.00 2016-09-27 13:43:54.500 271 12591.58 13.35 54407.62 88888.00 2016-09-27 13:43:54.625 271 12591.60 13.32 54407.60 88888.00 2016-09-27 13:43:54.750 271 12591.60 13.35 54407.60 88888.00 2016-09-27 13:43:54.875 271 12591.62 13.30 54407.57 88888.00 2016-09-27 13:43:55.000 271 12591.65 13.28 54407.62 88888.00 2016-09-27 13:43:55.125 271 12591.60 13.25 54407.62 88888.00 2016-09-27 13:43:55.250 271 12591.62 13.28 54407.62 88888.00 2016-09-27 13:43:55.375 271 12591.75 13.28 54407.65 88888.00 2016-09-27 13:43:55.500 271 12591.77 13.28 54407.65 88888.00 2016-09-27 13:43:55.625 271 12591.75 13.22 54407.62 88888.00 2016-09-27 13:43:55.750 271 12591.70 13.22 54407.60 88888.00 2016-09-27 13:43:55.875 271 12591.73 13.20 54407.62 88888.00 2016-09-27 13:43:56.000 271 12591.75 13.18 54407.62 88888.00 2016-09-27 13:43:56.125 271 12591.77 13.18 54407.65 88888.00 2016-09-27 13:43:56.250 271 12591.77 13.15 54407.65 88888.00 2016-09-27 13:43:56.375 271 12591.80 13.15 54407.62 88888.00 2016-09-27 13:43:56.500 271 12591.77 13.15 54407.62 88888.00 2016-09-27 13:43:56.625 271 12591.75 13.18 54407.62 88888.00 2016-09-27 13:43:56.750 271 12591.75 13.15 54407.60 88888.00 2016-09-27 13:43:56.875 271 12591.77 13.18 54407.62 88888.00 2016-09-27 13:43:57.000 271 12591.77 13.20 54407.65 88888.00 2016-09-27 13:43:57.125 271 12591.77 13.22 54407.65 88888.00 2016-09-27 13:43:57.250 271 12591.73 13.25 54407.65 88888.00 2016-09-27 13:43:57.375 271 12591.85 13.30 54407.62 88888.00 2016-09-27 13:43:57.500 271 12591.83 13.32 54407.62 88888.00 2016-09-27 13:43:57.625 271 12591.83 13.35 54407.60 88888.00 2016-09-27 13:43:57.750 271 12591.85 13.38 54407.60 88888.00 2016-09-27 13:43:57.875 271 12591.90 13.38 54407.60 88888.00 2016-09-27 13:43:58.000 271 12591.85 13.40 54407.60 88888.00 2016-09-27 13:43:58.125 271 12591.83 13.40 54407.60 88888.00 2016-09-27 13:43:58.250 271 12591.85 13.43 54407.62 88888.00 2016-09-27 13:43:58.375 271 12591.92 13.43 54407.62 88888.00 2016-09-27 13:43:58.500 271 12591.92 13.43 54407.62 88888.00 2016-09-27 13:43:58.625 271 12591.92 13.43 54407.60 88888.00 2016-09-27 13:43:58.750 271 12591.98 13.45 54407.60 88888.00 2016-09-27 13:43:58.875 271 12591.98 13.45 54407.60 88888.00 2016-09-27 13:43:59.000 271 12591.95 13.43 54407.62 88888.00 2016-09-27 13:43:59.125 271 12591.98 13.40 54407.60 88888.00 2016-09-27 13:43:59.250 271 12591.98 13.40 54407.62 88888.00 2016-09-27 13:43:59.375 271 12592.00 13.40 54407.57 88888.00 2016-09-27 13:43:59.500 271 12591.95 13.43 54407.57 88888.00 2016-09-27 13:43:59.625 271 12591.88 13.43 54407.57 88888.00 2016-09-27 13:43:59.750 271 12591.92 13.40 54407.60 88888.00 2016-09-27 13:43:59.875 271 12591.95 13.43 54407.60 88888.00 2016-09-27 13:44:00.000 271 12591.98 13.43 54407.55 88888.00 2016-09-27 13:44:00.125 271 12592.00 13.43 54407.60 88888.00 2016-09-27 13:44:00.250 271 12592.02 13.45 54407.60 88888.00 2016-09-27 13:44:00.375 271 12592.02 13.47 54407.62 88888.00 2016-09-27 13:44:00.500 271 12591.98 13.53 54407.62 88888.00 2016-09-27 13:44:00.625 271 12591.92 13.53 54407.60 88888.00 2016-09-27 13:44:00.750 271 12591.90 13.53 54407.60 88888.00 2016-09-27 13:44:00.875 271 12591.90 13.55 54407.62 88888.00 2016-09-27 13:44:01.000 271 12591.88 13.55 54407.60 88888.00 2016-09-27 13:44:01.125 271 12591.90 13.57 54407.60 88888.00 2016-09-27 13:44:01.250 271 12591.90 13.60 54407.60 88888.00 2016-09-27 13:44:01.375 271 12591.88 13.65 54407.60 88888.00 2016-09-27 13:44:01.500 271 12591.85 13.65 54407.60 88888.00 2016-09-27 13:44:01.625 271 12591.88 13.68 54407.62 88888.00 2016-09-27 13:44:01.750 271 12591.92 13.70 54407.57 88888.00 2016-09-27 13:44:01.875 271 12591.92 13.70 54407.57 88888.00 2016-09-27 13:44:02.000 271 12591.95 13.72 54407.57 88888.00 2016-09-27 13:44:02.125 271 12592.00 13.75 54407.57 88888.00 2016-09-27 13:44:02.250 271 12591.92 13.75 54407.55 88888.00 2016-09-27 13:44:02.375 271 12591.95 13.78 54407.55 88888.00 2016-09-27 13:44:02.500 271 12591.95 13.78 54407.57 88888.00 2016-09-27 13:44:02.625 271 12592.00 13.72 54407.57 88888.00 2016-09-27 13:44:02.750 271 12592.00 13.75 54407.53 88888.00 2016-09-27 13:44:02.875 271 12592.00 13.75 54407.55 88888.00 2016-09-27 13:44:03.000 271 12592.05 13.78 54407.55 88888.00 2016-09-27 13:44:03.125 271 12592.12 13.75 54407.55 88888.00 2016-09-27 13:44:03.250 271 12592.10 13.70 54407.53 88888.00 2016-09-27 13:44:03.375 271 12592.15 13.70 54407.50 88888.00 2016-09-27 13:44:03.500 271 12592.10 13.72 54407.55 88888.00 2016-09-27 13:44:03.625 271 12592.12 13.68 54407.53 88888.00 2016-09-27 13:44:03.750 271 12592.23 13.72 54407.50 88888.00 2016-09-27 13:44:03.875 271 12592.27 13.70 54407.50 88888.00 2016-09-27 13:44:04.000 271 12592.30 13.72 54407.50 88888.00 2016-09-27 13:44:04.125 271 12592.38 13.72 54407.50 88888.00 2016-09-27 13:44:04.250 271 12592.38 13.68 54407.45 88888.00 2016-09-27 13:44:04.375 271 12592.45 13.68 54407.47 88888.00 2016-09-27 13:44:04.500 271 12592.45 13.72 54407.50 88888.00 2016-09-27 13:44:04.625 271 12592.45 13.75 54407.50 88888.00 2016-09-27 13:44:04.750 271 12592.48 13.75 54407.47 88888.00 2016-09-27 13:44:04.875 271 12592.42 13.78 54407.45 88888.00 2016-09-27 13:44:05.000 271 12592.38 13.82 54407.43 88888.00 2016-09-27 13:44:05.125 271 12592.40 13.85 54407.45 88888.00 2016-09-27 13:44:05.250 271 12592.42 13.82 54407.43 88888.00 2016-09-27 13:44:05.375 271 12592.48 13.85 54407.40 88888.00 2016-09-27 13:44:05.500 271 12592.50 13.90 54407.38 88888.00 2016-09-27 13:44:05.625 271 12592.55 13.95 54407.38 88888.00 2016-09-27 13:44:05.750 271 12592.62 13.97 54407.38 88888.00 2016-09-27 13:44:05.875 271 12592.62 14.03 54407.32 88888.00 2016-09-27 13:44:06.000 271 12592.60 14.00 54407.30 88888.00 2016-09-27 13:44:06.125 271 12592.65 14.03 54407.30 88888.00 2016-09-27 13:44:06.250 271 12592.67 14.07 54407.28 88888.00 2016-09-27 13:44:06.375 271 12592.75 14.07 54407.28 88888.00 2016-09-27 13:44:06.500 271 12592.83 14.15 54407.28 88888.00 2016-09-27 13:44:06.625 271 12592.83 14.18 54407.28 88888.00 2016-09-27 13:44:06.750 271 12592.80 14.15 54407.25 88888.00 2016-09-27 13:44:06.875 271 12592.77 14.10 54407.25 88888.00 2016-09-27 13:44:07.000 271 12592.77 14.10 54407.22 88888.00 2016-09-27 13:44:07.125 271 12592.77 14.07 54407.22 88888.00 2016-09-27 13:44:07.250 271 12592.75 14.07 54407.22 88888.00 2016-09-27 13:44:07.375 271 12592.80 14.07 54407.22 88888.00 2016-09-27 13:44:07.500 271 12592.77 14.05 54407.22 88888.00 2016-09-27 13:44:07.625 271 12592.75 14.00 54407.20 88888.00 2016-09-27 13:44:07.750 271 12592.77 14.00 54407.22 88888.00 2016-09-27 13:44:07.875 271 12592.75 13.97 54407.22 88888.00 2016-09-27 13:44:08.000 271 12592.70 13.95 54407.22 88888.00 2016-09-27 13:44:08.125 271 12592.67 13.93 54407.22 88888.00 2016-09-27 13:44:08.250 271 12592.62 13.88 54407.22 88888.00 2016-09-27 13:44:08.375 271 12592.62 13.85 54407.22 88888.00 2016-09-27 13:44:08.500 271 12592.60 13.82 54407.22 88888.00 2016-09-27 13:44:08.625 271 12592.55 13.78 54407.22 88888.00 2016-09-27 13:44:08.750 271 12592.48 13.75 54407.22 88888.00 2016-09-27 13:44:08.875 271 12592.42 13.72 54407.25 88888.00 2016-09-27 13:44:09.000 271 12592.40 13.68 54407.22 88888.00 2016-09-27 13:44:09.125 271 12592.33 13.65 54407.22 88888.00 2016-09-27 13:44:09.250 271 12592.27 13.60 54407.28 88888.00 2016-09-27 13:44:09.375 271 12592.27 13.57 54407.25 88888.00 2016-09-27 13:44:09.500 271 12592.17 13.47 54407.30 88888.00 2016-09-27 13:44:09.625 271 12592.15 13.40 54407.28 88888.00 2016-09-27 13:44:09.750 271 12592.08 13.35 54407.25 88888.00 2016-09-27 13:44:09.875 271 12592.02 13.28 54407.30 88888.00 2016-09-27 13:44:10.000 271 12592.00 13.18 54407.32 88888.00 2016-09-27 13:44:10.125 271 12591.90 13.10 54407.32 88888.00 2016-09-27 13:44:10.250 271 12591.85 12.95 54407.32 88888.00 2016-09-27 13:44:10.375 271 12591.85 12.88 54407.32 88888.00 2016-09-27 13:44:10.500 271 12591.83 12.80 54407.35 88888.00 2016-09-27 13:44:10.625 271 12591.85 12.72 54407.35 88888.00 2016-09-27 13:44:10.750 271 12591.80 12.65 54407.32 88888.00 2016-09-27 13:44:10.875 271 12591.75 12.53 54407.32 88888.00 2016-09-27 13:44:11.000 271 12591.67 12.40 54407.32 88888.00 2016-09-27 13:44:11.125 271 12591.65 12.32 54407.35 88888.00 2016-09-27 13:44:11.250 271 12591.55 12.22 54407.38 88888.00 2016-09-27 13:44:11.375 271 12591.62 12.18 54407.38 88888.00 2016-09-27 13:44:11.500 271 12591.65 12.12 54407.38 88888.00 2016-09-27 13:44:11.625 271 12591.65 12.03 54407.40 88888.00 2016-09-27 13:44:11.750 271 12591.60 11.95 54407.38 88888.00 2016-09-27 13:44:11.875 271 12591.55 11.90 54407.38 88888.00 2016-09-27 13:44:12.000 271 12591.48 11.82 54407.43 88888.00 2016-09-27 13:44:12.125 271 12591.50 11.75 54407.45 88888.00 2016-09-27 13:44:12.250 271 12591.52 11.65 54407.45 88888.00 2016-09-27 13:44:12.375 271 12591.52 11.62 54407.43 88888.00 2016-09-27 13:44:12.500 271 12591.50 11.57 54407.40 88888.00 2016-09-27 13:44:12.625 271 12591.52 11.50 54407.43 88888.00 2016-09-27 13:44:12.750 271 12591.52 11.47 54407.45 88888.00 2016-09-27 13:44:12.875 271 12591.55 11.40 54407.47 88888.00 2016-09-27 13:44:13.000 271 12591.52 11.35 54407.45 88888.00 2016-09-27 13:44:13.125 271 12591.55 11.30 54407.43 88888.00 2016-09-27 13:44:13.250 271 12591.50 11.25 54407.45 88888.00 2016-09-27 13:44:13.375 271 12591.52 11.22 54407.45 88888.00 2016-09-27 13:44:13.500 271 12591.58 11.15 54407.45 88888.00 2016-09-27 13:44:13.625 271 12591.62 11.07 54407.45 88888.00 2016-09-27 13:44:13.750 271 12591.60 11.05 54407.47 88888.00 2016-09-27 13:44:13.875 271 12591.62 11.03 54407.47 88888.00 2016-09-27 13:44:14.000 271 12591.62 11.00 54407.47 88888.00 2016-09-27 13:44:14.125 271 12591.65 10.95 54407.50 88888.00 2016-09-27 13:44:14.250 271 12591.55 10.88 54407.47 88888.00 2016-09-27 13:44:14.375 271 12591.58 10.85 54407.47 88888.00 2016-09-27 13:44:14.500 271 12591.58 10.85 54407.47 88888.00 2016-09-27 13:44:14.625 271 12591.65 10.85 54407.47 88888.00 2016-09-27 13:44:14.750 271 12591.62 10.78 54407.47 88888.00 2016-09-27 13:44:14.875 271 12591.62 10.75 54407.50 88888.00 2016-09-27 13:44:15.000 271 12591.62 10.75 54407.50 88888.00 2016-09-27 13:44:15.125 271 12591.60 10.72 54407.47 88888.00 2016-09-27 13:44:15.250 271 12591.58 10.68 54407.45 88888.00 2016-09-27 13:44:15.375 271 12591.60 10.68 54407.45 88888.00 2016-09-27 13:44:15.500 271 12591.58 10.65 54407.45 88888.00 2016-09-27 13:44:15.625 271 12591.50 10.62 54407.45 88888.00 2016-09-27 13:44:15.750 271 12591.50 10.62 54407.50 88888.00 2016-09-27 13:44:15.875 271 12591.58 10.57 54407.47 88888.00 2016-09-27 13:44:16.000 271 12591.58 10.57 54407.45 88888.00 2016-09-27 13:44:16.125 271 12591.55 10.55 54407.47 88888.00 2016-09-27 13:44:16.250 271 12591.55 10.50 54407.43 88888.00 2016-09-27 13:44:16.375 271 12591.60 10.47 54407.43 88888.00 2016-09-27 13:44:16.500 271 12591.58 10.47 54407.45 88888.00 2016-09-27 13:44:16.625 271 12591.58 10.43 54407.40 88888.00 2016-09-27 13:44:16.750 271 12591.55 10.40 54407.40 88888.00 2016-09-27 13:44:16.875 271 12591.48 10.38 54407.40 88888.00 2016-09-27 13:44:17.000 271 12591.52 10.32 54407.40 88888.00 2016-09-27 13:44:17.125 271 12591.50 10.35 54407.40 88888.00 2016-09-27 13:44:17.250 271 12591.52 10.35 54407.40 88888.00 2016-09-27 13:44:17.375 271 12591.65 10.32 54407.38 88888.00 2016-09-27 13:44:17.500 271 12591.62 10.25 54407.32 88888.00 2016-09-27 13:44:17.625 271 12591.60 10.22 54407.30 88888.00 2016-09-27 13:44:17.750 271 12591.52 10.20 54407.32 88888.00 2016-09-27 13:44:17.875 271 12591.45 10.20 54407.32 88888.00 2016-09-27 13:44:18.000 271 12591.52 10.20 54407.30 88888.00 2016-09-27 13:44:18.125 271 12591.60 10.20 54407.30 88888.00 2016-09-27 13:44:18.250 271 12591.65 10.18 54407.30 88888.00 2016-09-27 13:44:18.375 271 12591.70 10.15 54407.25 88888.00 2016-09-27 13:44:18.500 271 12591.75 10.15 54407.25 88888.00 2016-09-27 13:44:18.625 271 12591.75 10.15 54407.20 88888.00 2016-09-27 13:44:18.750 271 12591.73 10.12 54407.20 88888.00 2016-09-27 13:44:18.875 271 12591.80 10.12 54407.20 88888.00 2016-09-27 13:44:19.000 271 12591.90 10.10 54407.18 88888.00 2016-09-27 13:44:19.125 271 12591.95 10.10 54407.15 88888.00 2016-09-27 13:44:19.250 271 12591.92 10.07 54407.15 88888.00 2016-09-27 13:44:19.375 271 12591.98 10.10 54407.15 88888.00 2016-09-27 13:44:19.500 271 12592.02 10.07 54407.12 88888.00 2016-09-27 13:44:19.625 271 12592.08 10.07 54407.07 88888.00 2016-09-27 13:44:19.750 271 12592.10 10.05 54407.07 88888.00 2016-09-27 13:44:19.875 271 12592.12 10.03 54407.07 88888.00 2016-09-27 13:44:20.000 271 12592.20 10.00 54407.03 88888.00 2016-09-27 13:44:20.125 271 12592.27 9.97 54407.03 88888.00 2016-09-27 13:44:20.250 271 12592.30 9.93 54407.00 88888.00 2016-09-27 13:44:20.375 271 12592.33 9.88 54407.00 88888.00 2016-09-27 13:44:20.500 271 12592.38 9.85 54406.97 88888.00 2016-09-27 13:44:20.625 271 12592.48 9.80 54406.95 88888.00 2016-09-27 13:44:20.750 271 12592.55 9.78 54406.95 88888.00 2016-09-27 13:44:20.875 271 12592.58 9.78 54406.93 88888.00 2016-09-27 13:44:21.000 271 12592.62 9.72 54406.90 88888.00 2016-09-27 13:44:21.125 271 12592.67 9.72 54406.93 88888.00 2016-09-27 13:44:21.250 271 12592.65 9.72 54406.93 88888.00 2016-09-27 13:44:21.375 271 12592.73 9.70 54406.88 88888.00 2016-09-27 13:44:21.500 271 12592.75 9.68 54406.88 88888.00 2016-09-27 13:44:21.625 271 12592.83 9.65 54406.85 88888.00 2016-09-27 13:44:21.750 271 12592.85 9.68 54406.85 88888.00 2016-09-27 13:44:21.875 271 12592.88 9.68 54406.82 88888.00 2016-09-27 13:44:22.000 271 12592.90 9.62 54406.78 88888.00 2016-09-27 13:44:22.125 271 12592.95 9.62 54406.80 88888.00 2016-09-27 13:44:22.250 271 12592.95 9.62 54406.78 88888.00 2016-09-27 13:44:22.375 271 12593.00 9.60 54406.75 88888.00 2016-09-27 13:44:22.500 271 12593.00 9.55 54406.75 88888.00 2016-09-27 13:44:22.625 271 12593.05 9.55 54406.75 88888.00 2016-09-27 13:44:22.750 271 12593.15 9.57 54406.75 88888.00 2016-09-27 13:44:22.875 271 12593.27 9.55 54406.70 88888.00 2016-09-27 13:44:23.000 271 12593.33 9.55 54406.68 88888.00 2016-09-27 13:44:23.125 271 12593.38 9.55 54406.65 88888.00 2016-09-27 13:44:23.250 271 12593.42 9.50 54406.62 88888.00 2016-09-27 13:44:23.375 271 12593.50 9.47 54406.60 88888.00 2016-09-27 13:44:23.500 271 12593.60 9.50 54406.60 88888.00 2016-09-27 13:44:23.625 271 12593.65 9.50 54406.55 88888.00 2016-09-27 13:44:23.750 271 12593.67 9.50 54406.53 88888.00 2016-09-27 13:44:23.875 271 12593.70 9.50 54406.53 88888.00 2016-09-27 13:44:24.000 271 12593.80 9.50 54406.50 88888.00 2016-09-27 13:44:24.125 271 12593.95 9.53 54406.45 88888.00 2016-09-27 13:44:24.250 271 12594.02 9.50 54406.43 88888.00 2016-09-27 13:44:24.375 271 12594.15 9.47 54406.43 88888.00 2016-09-27 13:44:24.500 271 12594.27 9.47 54406.40 88888.00 2016-09-27 13:44:24.625 271 12594.38 9.40 54406.38 88888.00 2016-09-27 13:44:24.750 271 12594.42 9.38 54406.35 88888.00 2016-09-27 13:44:24.875 271 12594.58 9.40 54406.32 88888.00 2016-09-27 13:44:25.000 271 12594.65 9.40 54406.28 88888.00 2016-09-27 13:44:25.125 271 12594.73 9.43 54406.28 88888.00 2016-09-27 13:44:25.250 271 12594.80 9.43 54406.25 88888.00 2016-09-27 13:44:25.375 271 12594.85 9.40 54406.22 88888.00 2016-09-27 13:44:25.500 271 12594.88 9.43 54406.20 88888.00 2016-09-27 13:44:25.625 271 12595.02 9.43 54406.15 88888.00 2016-09-27 13:44:25.750 271 12595.20 9.43 54406.12 88888.00 2016-09-27 13:44:25.875 271 12595.35 9.40 54406.07 88888.00 2016-09-27 13:44:26.000 271 12595.52 9.35 54406.03 88888.00 2016-09-27 13:44:26.125 271 12595.60 9.32 54406.03 88888.00 2016-09-27 13:44:26.250 271 12595.65 9.25 54405.97 88888.00 2016-09-27 13:44:26.375 271 12595.83 9.25 54405.93 88888.00 2016-09-27 13:44:26.500 271 12595.98 9.22 54405.88 88888.00 2016-09-27 13:44:26.625 271 12596.02 9.22 54405.88 88888.00 2016-09-27 13:44:26.750 271 12596.10 9.20 54405.85 88888.00 2016-09-27 13:44:26.875 271 12596.20 9.20 54405.82 88888.00 2016-09-27 13:44:27.000 271 12596.30 9.15 54405.75 88888.00 2016-09-27 13:44:27.125 271 12596.35 9.12 54405.75 88888.00 2016-09-27 13:44:27.250 271 12596.35 9.07 54405.70 88888.00 2016-09-27 13:44:27.375 271 12596.50 9.03 54405.68 88888.00 2016-09-27 13:44:27.500 271 12596.67 9.00 54405.62 88888.00 2016-09-27 13:44:27.625 271 12596.70 8.95 54405.62 88888.00 2016-09-27 13:44:27.750 271 12596.77 8.90 54405.57 88888.00 2016-09-27 13:44:27.875 271 12596.85 8.85 54405.53 88888.00 2016-09-27 13:44:28.000 271 12596.95 8.82 54405.50 88888.00 2016-09-27 13:44:28.125 271 12597.00 8.78 54405.45 88888.00 2016-09-27 13:44:28.250 271 12597.00 8.68 54405.43 88888.00 2016-09-27 13:44:28.375 271 12597.05 8.65 54405.43 88888.00 2016-09-27 13:44:28.500 271 12597.15 8.57 54405.38 88888.00 2016-09-27 13:44:28.625 271 12597.23 8.53 54405.32 88888.00 2016-09-27 13:44:28.750 271 12597.30 8.40 54405.30 88888.00 2016-09-27 13:44:28.875 271 12597.33 8.30 54405.25 88888.00 2016-09-27 13:44:29.000 271 12597.33 8.20 54405.22 88888.00 2016-09-27 13:44:29.125 271 12597.35 8.15 54405.22 88888.00 2016-09-27 13:44:29.250 271 12597.33 8.05 54405.15 88888.00 2016-09-27 13:44:29.375 271 12597.40 7.97 54405.15 88888.00 2016-09-27 13:44:29.500 271 12597.42 7.90 54405.12 88888.00 2016-09-27 13:44:29.625 271 12597.50 7.78 54405.07 88888.00 2016-09-27 13:44:29.750 271 12597.58 7.72 54405.07 88888.00 2016-09-27 13:44:29.875 271 12597.55 7.60 54405.05 88888.00 2016-09-27 13:44:30.000 271 12597.55 7.50 54405.00 88888.00 2016-09-27 13:44:30.125 271 12597.58 7.45 54404.97 88888.00 2016-09-27 13:44:30.250 271 12597.52 7.38 54404.95 88888.00 2016-09-27 13:44:30.375 271 12597.58 7.33 54404.95 88888.00 2016-09-27 13:44:30.500 271 12597.58 7.28 54404.93 88888.00 2016-09-27 13:44:30.625 271 12597.60 7.22 54404.90 88888.00 2016-09-27 13:44:30.750 271 12597.60 7.17 54404.90 88888.00 2016-09-27 13:44:30.875 271 12597.62 7.12 54404.85 88888.00 2016-09-27 13:44:31.000 271 12597.62 7.05 54404.82 88888.00 2016-09-27 13:44:31.125 271 12597.62 7.03 54404.80 88888.00 2016-09-27 13:44:31.250 271 12597.60 6.92 54404.78 88888.00 2016-09-27 13:44:31.375 271 12597.65 6.88 54404.75 88888.00 2016-09-27 13:44:31.500 271 12597.67 6.83 54404.75 88888.00 2016-09-27 13:44:31.625 271 12597.65 6.80 54404.70 88888.00 2016-09-27 13:44:31.750 271 12597.62 6.78 54404.68 88888.00 2016-09-27 13:44:31.875 271 12597.60 6.70 54404.65 88888.00 2016-09-27 13:44:32.000 271 12597.58 6.65 54404.62 88888.00 2016-09-27 13:44:32.125 271 12597.62 6.62 54404.60 88888.00 2016-09-27 13:44:32.250 271 12597.65 6.55 54404.57 88888.00 2016-09-27 13:44:32.375 271 12597.73 6.50 54404.55 88888.00 2016-09-27 13:44:32.500 271 12597.77 6.45 54404.53 88888.00 2016-09-27 13:44:32.625 271 12597.85 6.40 54404.50 88888.00 2016-09-27 13:44:32.750 271 12597.85 6.33 54404.47 88888.00 2016-09-27 13:44:32.875 271 12597.90 6.28 54404.45 88888.00 2016-09-27 13:44:33.000 271 12597.98 6.17 54404.40 88888.00 2016-09-27 13:44:33.125 271 12598.08 6.10 54404.38 88888.00 2016-09-27 13:44:33.250 271 12598.05 5.97 54404.38 88888.00 2016-09-27 13:44:33.375 271 12598.12 5.95 54404.38 88888.00 2016-09-27 13:44:33.500 271 12598.17 5.90 54404.35 88888.00 2016-09-27 13:44:33.625 271 12598.27 5.90 54404.32 88888.00 2016-09-27 13:44:33.750 271 12598.35 5.85 54404.28 88888.00 2016-09-27 13:44:33.875 271 12598.35 5.80 54404.20 88888.00 2016-09-27 13:44:34.000 271 12598.42 5.70 54404.15 88888.00 2016-09-27 13:44:34.125 271 12598.50 5.62 54404.15 88888.00 2016-09-27 13:44:34.250 271 12598.52 5.53 54404.15 88888.00 2016-09-27 13:44:34.375 271 12598.60 5.50 54404.12 88888.00 2016-09-27 13:44:34.500 271 12598.60 5.40 54404.12 88888.00 2016-09-27 13:44:34.625 271 12598.65 5.30 54404.10 88888.00 2016-09-27 13:44:34.750 271 12598.75 5.20 54404.10 88888.00 2016-09-27 13:44:34.875 271 12598.80 5.12 54404.07 88888.00 2016-09-27 13:44:35.000 271 12598.80 5.05 54404.07 88888.00 2016-09-27 13:44:35.125 271 12598.80 4.97 54404.07 88888.00 2016-09-27 13:44:35.250 271 12598.85 4.83 54404.05 88888.00 2016-09-27 13:44:35.375 271 12598.92 4.78 54404.05 88888.00 2016-09-27 13:44:35.500 271 12598.90 4.62 54404.03 88888.00 2016-09-27 13:44:35.625 271 12598.90 4.50 54404.03 88888.00 2016-09-27 13:44:35.750 271 12599.00 4.45 54404.03 88888.00 2016-09-27 13:44:35.875 271 12599.02 4.35 54404.00 88888.00 2016-09-27 13:44:36.000 271 12599.10 4.28 54403.97 88888.00 2016-09-27 13:44:36.125 271 12599.12 4.15 54404.00 88888.00 2016-09-27 13:44:36.250 271 12599.05 4.10 54403.97 88888.00 2016-09-27 13:44:36.375 271 12599.10 4.05 54403.95 88888.00 2016-09-27 13:44:36.500 271 12599.10 4.00 54403.97 88888.00 2016-09-27 13:44:36.625 271 12599.15 3.92 54403.97 88888.00 2016-09-27 13:44:36.750 271 12599.17 3.83 54403.95 88888.00 2016-09-27 13:44:36.875 271 12599.08 3.80 54403.93 88888.00 2016-09-27 13:44:37.000 271 12599.05 3.75 54403.93 88888.00 2016-09-27 13:44:37.125 271 12599.10 3.70 54403.93 88888.00 2016-09-27 13:44:37.250 271 12599.08 3.60 54403.93 88888.00 2016-09-27 13:44:37.375 271 12599.02 3.58 54403.95 88888.00 2016-09-27 13:44:37.500 271 12598.92 3.55 54403.97 88888.00 2016-09-27 13:44:37.625 271 12598.98 3.52 54403.97 88888.00 2016-09-27 13:44:37.750 271 12598.98 3.48 54403.95 88888.00 2016-09-27 13:44:37.875 271 12598.98 3.38 54403.93 88888.00 2016-09-27 13:44:38.000 271 12598.95 3.33 54403.93 88888.00 2016-09-27 13:44:38.125 271 12598.92 3.27 54403.95 88888.00 2016-09-27 13:44:38.250 271 12598.90 3.23 54403.97 88888.00 2016-09-27 13:44:38.375 271 12598.85 3.20 54403.95 88888.00 2016-09-27 13:44:38.500 271 12598.80 3.12 54403.97 88888.00 2016-09-27 13:44:38.625 271 12598.77 3.10 54403.97 88888.00 2016-09-27 13:44:38.750 271 12598.77 3.08 54403.97 88888.00 2016-09-27 13:44:38.875 271 12598.80 3.00 54403.97 88888.00 2016-09-27 13:44:39.000 271 12598.80 2.92 54403.95 88888.00 2016-09-27 13:44:39.125 271 12598.80 2.88 54403.97 88888.00 2016-09-27 13:44:39.250 271 12598.67 2.80 54404.00 88888.00 2016-09-27 13:44:39.375 271 12598.62 2.77 54404.00 88888.00 2016-09-27 13:44:39.500 271 12598.62 2.77 54404.03 88888.00 2016-09-27 13:44:39.625 271 12598.65 2.73 54404.03 88888.00 2016-09-27 13:44:39.750 271 12598.62 2.62 54404.03 88888.00 2016-09-27 13:44:39.875 271 12598.65 2.55 54404.05 88888.00 2016-09-27 13:44:40.000 271 12598.62 2.50 54404.05 88888.00 2016-09-27 13:44:40.125 271 12598.52 2.45 54404.07 88888.00 2016-09-27 13:44:40.250 271 12598.48 2.40 54404.07 88888.00 2016-09-27 13:44:40.375 271 12598.52 2.38 54404.10 88888.00 2016-09-27 13:44:40.500 271 12598.52 2.30 54404.12 88888.00 2016-09-27 13:44:40.625 271 12598.50 2.23 54404.10 88888.00 2016-09-27 13:44:40.750 271 12598.45 2.12 54404.10 88888.00 2016-09-27 13:44:40.875 271 12598.50 2.05 54404.12 88888.00 2016-09-27 13:44:41.000 271 12598.42 2.00 54404.15 88888.00 2016-09-27 13:44:41.125 271 12598.40 1.93 54404.15 88888.00 2016-09-27 13:44:41.250 271 12598.38 1.80 54404.20 88888.00 2016-09-27 13:44:41.375 271 12598.40 1.77 54404.18 88888.00 2016-09-27 13:44:41.500 271 12598.42 1.70 54404.20 88888.00 2016-09-27 13:44:41.625 271 12598.38 1.65 54404.20 88888.00 2016-09-27 13:44:41.750 271 12598.38 1.57 54404.25 88888.00 2016-09-27 13:44:41.875 271 12598.38 1.52 54404.28 88888.00 2016-09-27 13:44:42.000 271 12598.33 1.45 54404.30 88888.00 2016-09-27 13:44:42.125 271 12598.27 1.40 54404.30 88888.00 2016-09-27 13:44:42.250 271 12598.25 1.30 54404.30 88888.00 2016-09-27 13:44:42.375 271 12598.30 1.30 54404.32 88888.00 2016-09-27 13:44:42.500 271 12598.27 1.27 54404.35 88888.00 2016-09-27 13:44:42.625 271 12598.25 1.25 54404.35 88888.00 2016-09-27 13:44:42.750 271 12598.23 1.20 54404.38 88888.00 2016-09-27 13:44:42.875 271 12598.25 1.18 54404.40 88888.00 2016-09-27 13:44:43.000 271 12598.23 1.15 54404.40 88888.00 2016-09-27 13:44:43.125 271 12598.20 1.12 54404.43 88888.00 2016-09-27 13:44:43.250 271 12598.15 1.10 54404.45 88888.00 2016-09-27 13:44:43.375 271 12598.15 1.12 54404.47 88888.00 2016-09-27 13:44:43.500 271 12598.12 1.12 54404.50 88888.00 2016-09-27 13:44:43.625 271 12598.10 1.12 54404.53 88888.00 2016-09-27 13:44:43.750 271 12598.10 1.12 54404.53 88888.00 2016-09-27 13:44:43.875 271 12598.05 1.12 54404.53 88888.00 2016-09-27 13:44:44.000 271 12598.08 1.15 54404.55 88888.00 2016-09-27 13:44:44.125 271 12598.05 1.12 54404.57 88888.00 2016-09-27 13:44:44.250 271 12597.98 1.10 54404.57 88888.00 2016-09-27 13:44:44.375 271 12598.00 1.15 54404.57 88888.00 2016-09-27 13:44:44.500 271 12598.05 1.12 54404.60 88888.00 2016-09-27 13:44:44.625 271 12598.08 1.12 54404.57 88888.00 2016-09-27 13:44:44.750 271 12598.08 1.12 54404.57 88888.00 2016-09-27 13:44:44.875 271 12598.08 1.10 54404.60 88888.00 2016-09-27 13:44:45.000 271 12598.08 1.10 54404.65 88888.00 2016-09-27 13:44:45.125 271 12598.08 1.05 54404.65 88888.00 2016-09-27 13:44:45.250 271 12598.05 1.05 54404.62 88888.00 2016-09-27 13:44:45.375 271 12598.10 1.02 54404.65 88888.00 2016-09-27 13:44:45.500 271 12598.15 1.00 54404.68 88888.00 2016-09-27 13:44:45.625 271 12598.12 0.97 54404.68 88888.00 2016-09-27 13:44:45.750 271 12598.20 0.93 54404.68 88888.00 2016-09-27 13:44:45.875 271 12598.20 0.82 54404.68 88888.00 2016-09-27 13:44:46.000 271 12598.10 0.80 54404.70 88888.00 2016-09-27 13:44:46.125 271 12598.02 0.80 54404.70 88888.00 2016-09-27 13:44:46.250 271 12598.02 0.75 54404.75 88888.00 2016-09-27 13:44:46.375 271 12598.10 0.75 54404.78 88888.00 2016-09-27 13:44:46.500 271 12598.10 0.68 54404.78 88888.00 2016-09-27 13:44:46.625 271 12598.08 0.62 54404.80 88888.00 2016-09-27 13:44:46.750 271 12598.08 0.55 54404.82 88888.00 2016-09-27 13:44:46.875 271 12598.08 0.50 54404.82 88888.00 2016-09-27 13:44:47.000 271 12598.10 0.45 54404.85 88888.00 2016-09-27 13:44:47.125 271 12598.08 0.38 54404.85 88888.00 2016-09-27 13:44:47.250 271 12598.08 0.28 54404.85 88888.00 2016-09-27 13:44:47.375 271 12598.10 0.28 54404.88 88888.00 2016-09-27 13:44:47.500 271 12598.10 0.17 54404.90 88888.00 2016-09-27 13:44:47.625 271 12598.12 0.10 54404.90 88888.00 2016-09-27 13:44:47.750 271 12598.15 0.03 54404.95 88888.00 2016-09-27 13:44:47.875 271 12598.15 0.00 54404.97 88888.00 2016-09-27 13:44:48.000 271 12598.15 -0.05 54404.97 88888.00 2016-09-27 13:44:48.125 271 12598.12 -0.10 54405.00 88888.00 2016-09-27 13:44:48.250 271 12598.15 -0.20 54405.03 88888.00 2016-09-27 13:44:48.375 271 12598.17 -0.23 54405.05 88888.00 2016-09-27 13:44:48.500 271 12598.12 -0.28 54405.07 88888.00 2016-09-27 13:44:48.625 271 12598.08 -0.35 54405.10 88888.00 2016-09-27 13:44:48.750 271 12598.05 -0.45 54405.10 88888.00 2016-09-27 13:44:48.875 271 12598.08 -0.53 54405.12 88888.00 2016-09-27 13:44:49.000 271 12598.08 -0.57 54405.12 88888.00 2016-09-27 13:44:49.125 271 12598.02 -0.65 54405.20 88888.00 2016-09-27 13:44:49.250 271 12598.00 -0.78 54405.22 88888.00 2016-09-27 13:44:49.375 271 12598.08 -0.80 54405.25 88888.00 2016-09-27 13:44:49.500 271 12598.08 -0.88 54405.28 88888.00 2016-09-27 13:44:49.625 271 12598.00 -1.00 54405.30 88888.00 2016-09-27 13:44:49.750 271 12597.92 -1.07 54405.35 88888.00 2016-09-27 13:44:49.875 271 12597.90 -1.12 54405.35 88888.00 2016-09-27 13:44:50.000 271 12597.95 -1.20 54405.40 88888.00 2016-09-27 13:44:50.125 271 12597.92 -1.25 54405.45 88888.00 2016-09-27 13:44:50.250 271 12597.83 -1.38 54405.47 88888.00 2016-09-27 13:44:50.375 271 12597.83 -1.43 54405.50 88888.00 2016-09-27 13:44:50.500 271 12597.80 -1.52 54405.53 88888.00 2016-09-27 13:44:50.625 271 12597.75 -1.55 54405.57 88888.00 2016-09-27 13:44:50.750 271 12597.73 -1.62 54405.62 88888.00 2016-09-27 13:44:50.875 271 12597.65 -1.73 54405.65 88888.00 2016-09-27 13:44:51.000 271 12597.60 -1.82 54405.68 88888.00 2016-09-27 13:44:51.125 271 12597.52 -1.88 54405.72 88888.00 2016-09-27 13:44:51.250 271 12597.40 -1.98 54405.78 88888.00 2016-09-27 13:44:51.375 271 12597.38 -2.00 54405.80 88888.00 2016-09-27 13:44:51.500 271 12597.33 -2.12 54405.85 88888.00 2016-09-27 13:44:51.625 271 12597.27 -2.15 54405.90 88888.00 2016-09-27 13:44:51.750 271 12597.23 -2.20 54405.95 88888.00 2016-09-27 13:44:51.875 271 12597.12 -2.30 54406.00 88888.00 2016-09-27 13:44:52.000 271 12597.02 -2.38 54406.03 88888.00 2016-09-27 13:44:52.125 271 12596.98 -2.45 54406.07 88888.00 2016-09-27 13:44:52.250 271 12596.92 -2.55 54406.12 88888.00 2016-09-27 13:44:52.375 271 12596.90 -2.60 54406.18 88888.00 2016-09-27 13:44:52.500 271 12596.80 -2.67 54406.22 88888.00 2016-09-27 13:44:52.625 271 12596.75 -2.75 54406.28 88888.00 2016-09-27 13:44:52.750 271 12596.67 -2.85 54406.30 88888.00 2016-09-27 13:44:52.875 271 12596.55 -2.95 54406.38 88888.00 2016-09-27 13:44:53.000 271 12596.45 -3.00 54406.38 88888.00 2016-09-27 13:44:53.125 271 12596.42 -3.08 54406.43 88888.00 2016-09-27 13:44:53.250 271 12596.38 -3.17 54406.47 88888.00 2016-09-27 13:44:53.375 271 12596.38 -3.23 54406.53 88888.00 2016-09-27 13:44:53.500 271 12596.25 -3.30 54406.55 88888.00 2016-09-27 13:44:53.625 271 12596.20 -3.40 54406.57 88888.00 2016-09-27 13:44:53.750 271 12596.15 -3.48 54406.65 88888.00 2016-09-27 13:44:53.875 271 12596.15 -3.55 54406.70 88888.00 2016-09-27 13:44:54.000 271 12596.15 -3.58 54406.72 88888.00 2016-09-27 13:44:54.125 271 12596.05 -3.62 54406.78 88888.00 2016-09-27 13:44:54.250 271 12595.95 -3.73 54406.82 88888.00 2016-09-27 13:44:54.375 271 12596.02 -3.77 54406.85 88888.00 2016-09-27 13:44:54.500 271 12595.95 -3.85 54406.88 88888.00 2016-09-27 13:44:54.625 271 12595.90 -3.88 54406.95 88888.00 2016-09-27 13:44:54.750 271 12595.88 -3.92 54407.00 88888.00 2016-09-27 13:44:54.875 271 12595.80 -3.98 54407.05 88888.00 2016-09-27 13:44:55.000 271 12595.77 -4.00 54407.07 88888.00 2016-09-27 13:44:55.125 271 12595.73 -4.05 54407.12 88888.00 2016-09-27 13:44:55.250 271 12595.67 -4.10 54407.15 88888.00 2016-09-27 13:44:55.375 271 12595.73 -4.08 54407.20 88888.00 2016-09-27 13:44:55.500 271 12595.65 -4.10 54407.25 88888.00 2016-09-27 13:44:55.625 271 12595.58 -4.15 54407.25 88888.00 2016-09-27 13:44:55.750 271 12595.60 -4.15 54407.32 88888.00 2016-09-27 13:44:55.875 271 12595.60 -4.17 54407.35 88888.00 2016-09-27 13:44:56.000 271 12595.60 -4.17 54407.35 88888.00 2016-09-27 13:44:56.125 271 12595.58 -4.20 54407.40 88888.00 2016-09-27 13:44:56.250 271 12595.55 -4.17 54407.47 88888.00 2016-09-27 13:44:56.375 271 12595.52 -4.20 54407.47 88888.00 2016-09-27 13:44:56.500 271 12595.45 -4.20 54407.50 88888.00 2016-09-27 13:44:56.625 271 12595.48 -4.22 54407.55 88888.00 2016-09-27 13:44:56.750 271 12595.50 -4.22 54407.60 88888.00 2016-09-27 13:44:56.875 271 12595.52 -4.22 54407.60 88888.00 2016-09-27 13:44:57.000 271 12595.52 -4.25 54407.65 88888.00 2016-09-27 13:44:57.125 271 12595.48 -4.28 54407.65 88888.00 2016-09-27 13:44:57.250 271 12595.38 -4.33 54407.72 88888.00 2016-09-27 13:44:57.375 271 12595.38 -4.30 54407.78 88888.00 2016-09-27 13:44:57.500 271 12595.33 -4.30 54407.82 88888.00 2016-09-27 13:44:57.625 271 12595.30 -4.33 54407.85 88888.00 2016-09-27 13:44:57.750 271 12595.30 -4.35 54407.88 88888.00 2016-09-27 13:44:57.875 271 12595.35 -4.38 54407.90 88888.00 2016-09-27 13:44:58.000 271 12595.38 -4.40 54407.93 88888.00 2016-09-27 13:44:58.125 271 12595.35 -4.45 54407.95 88888.00 2016-09-27 13:44:58.250 271 12595.38 -4.47 54407.97 88888.00 2016-09-27 13:44:58.375 271 12595.45 -4.47 54408.00 88888.00 2016-09-27 13:44:58.500 271 12595.40 -4.53 54408.05 88888.00 2016-09-27 13:44:58.625 271 12595.38 -4.58 54408.07 88888.00 2016-09-27 13:44:58.750 271 12595.40 -4.60 54408.10 88888.00 2016-09-27 13:44:58.875 271 12595.42 -4.65 54408.18 88888.00 2016-09-27 13:44:59.000 271 12595.40 -4.67 54408.20 88888.00 2016-09-27 13:44:59.125 271 12595.45 -4.70 54408.25 88888.00 2016-09-27 13:44:59.250 271 12595.48 -4.75 54408.32 88888.00 2016-09-27 13:44:59.375 271 12595.48 -4.75 54408.32 88888.00 2016-09-27 13:44:59.500 271 12595.45 -4.78 54408.35 88888.00 2016-09-27 13:44:59.625 271 12595.42 -4.78 54408.40 88888.00 2016-09-27 13:44:59.750 271 12595.45 -4.80 54408.45 88888.00 2016-09-27 13:44:59.875 271 12595.50 -4.83 54408.45 88888.00 2016-09-27 13:45:00.000 271 12595.50 -4.83 54408.50 88888.00 2016-09-27 13:45:00.125 271 12595.45 -4.85 54408.55 88888.00 2016-09-27 13:45:00.250 271 12595.42 -4.88 54408.57 88888.00 2016-09-27 13:45:00.375 271 12595.48 -4.83 54408.60 88888.00 2016-09-27 13:45:00.500 271 12595.52 -4.83 54408.65 88888.00 2016-09-27 13:45:00.625 271 12595.55 -4.83 54408.68 88888.00 2016-09-27 13:45:00.750 271 12595.58 -4.80 54408.70 88888.00 2016-09-27 13:45:00.875 271 12595.62 -4.78 54408.72 88888.00 2016-09-27 13:45:01.000 271 12595.62 -4.75 54408.75 88888.00 2016-09-27 13:45:01.125 271 12595.62 -4.75 54408.78 88888.00 2016-09-27 13:45:01.250 271 12595.60 -4.78 54408.80 88888.00 2016-09-27 13:45:01.375 271 12595.60 -4.72 54408.88 88888.00 2016-09-27 13:45:01.500 271 12595.55 -4.70 54408.90 88888.00 2016-09-27 13:45:01.625 271 12595.50 -4.65 54408.93 88888.00 2016-09-27 13:45:01.750 271 12595.58 -4.65 54408.90 88888.00 2016-09-27 13:45:01.875 271 12595.65 -4.65 54408.93 88888.00 2016-09-27 13:45:02.000 271 12595.73 -4.65 54408.95 88888.00 2016-09-27 13:45:02.125 271 12595.75 -4.62 54408.97 88888.00 2016-09-27 13:45:02.250 271 12595.75 -4.67 54409.05 88888.00 2016-09-27 13:45:02.375 271 12595.75 -4.65 54409.05 88888.00 2016-09-27 13:45:02.500 271 12595.75 -4.65 54409.12 88888.00 2016-09-27 13:45:02.625 271 12595.75 -4.62 54409.15 88888.00 2016-09-27 13:45:02.750 271 12595.73 -4.60 54409.18 88888.00 2016-09-27 13:45:02.875 271 12595.75 -4.60 54409.15 88888.00 2016-09-27 13:45:03.000 271 12595.80 -4.60 54409.20 88888.00 2016-09-27 13:45:03.125 271 12595.80 -4.62 54409.22 88888.00 2016-09-27 13:45:03.250 271 12595.75 -4.62 54409.30 88888.00 2016-09-27 13:45:03.375 271 12595.77 -4.60 54409.32 88888.00 2016-09-27 13:45:03.500 271 12595.77 -4.60 54409.35 88888.00 2016-09-27 13:45:03.625 271 12595.77 -4.62 54409.40 88888.00 2016-09-27 13:45:03.750 271 12595.77 -4.62 54409.45 88888.00 2016-09-27 13:45:03.875 271 12595.77 -4.62 54409.45 88888.00 2016-09-27 13:45:04.000 271 12595.85 -4.62 54409.50 88888.00 2016-09-27 13:45:04.125 271 12595.83 -4.62 54409.53 88888.00 2016-09-27 13:45:04.250 271 12595.80 -4.65 54409.55 88888.00 2016-09-27 13:45:04.375 271 12595.88 -4.62 54409.60 88888.00 2016-09-27 13:45:04.500 271 12595.90 -4.65 54409.65 88888.00 2016-09-27 13:45:04.625 271 12595.85 -4.67 54409.68 88888.00 2016-09-27 13:45:04.750 271 12595.83 -4.70 54409.72 88888.00 2016-09-27 13:45:04.875 271 12595.88 -4.67 54409.75 88888.00 2016-09-27 13:45:05.000 271 12595.90 -4.70 54409.80 88888.00 2016-09-27 13:45:05.125 271 12595.90 -4.67 54409.85 88888.00 2016-09-27 13:45:05.250 271 12595.88 -4.72 54409.93 88888.00 2016-09-27 13:45:05.375 271 12595.90 -4.70 54409.95 88888.00 2016-09-27 13:45:05.500 271 12595.90 -4.72 54409.97 88888.00 2016-09-27 13:45:05.625 271 12595.80 -4.78 54410.03 88888.00 2016-09-27 13:45:05.750 271 12595.75 -4.78 54410.03 88888.00 2016-09-27 13:45:05.875 271 12595.75 -4.78 54410.10 88888.00 2016-09-27 13:45:06.000 271 12595.73 -4.72 54410.10 88888.00 2016-09-27 13:45:06.125 271 12595.70 -4.72 54410.15 88888.00 2016-09-27 13:45:06.250 271 12595.62 -4.75 54410.20 88888.00 2016-09-27 13:45:06.375 271 12595.55 -4.72 54410.25 88888.00 2016-09-27 13:45:06.500 271 12595.55 -4.75 54410.30 88888.00 2016-09-27 13:45:06.625 271 12595.52 -4.72 54410.35 88888.00 2016-09-27 13:45:06.750 271 12595.45 -4.72 54410.38 88888.00 2016-09-27 13:45:06.875 271 12595.40 -4.72 54410.43 88888.00 2016-09-27 13:45:07.000 271 12595.33 -4.72 54410.45 88888.00 2016-09-27 13:45:07.125 271 12595.27 -4.72 54410.50 88888.00 2016-09-27 13:45:07.250 271 12595.17 -4.75 54410.55 88888.00 2016-09-27 13:45:07.375 271 12595.17 -4.72 54410.60 88888.00 2016-09-27 13:45:07.500 271 12595.15 -4.72 54410.62 88888.00 2016-09-27 13:45:07.625 271 12595.08 -4.72 54410.68 88888.00 2016-09-27 13:45:07.750 271 12595.00 -4.75 54410.70 88888.00 2016-09-27 13:45:07.875 271 12594.95 -4.75 54410.75 88888.00 2016-09-27 13:45:08.000 271 12594.95 -4.75 54410.80 88888.00 2016-09-27 13:45:08.125 271 12594.90 -4.75 54410.82 88888.00 2016-09-27 13:45:08.250 271 12594.85 -4.80 54410.88 88888.00 2016-09-27 13:45:08.375 271 12594.83 -4.75 54410.95 88888.00 2016-09-27 13:45:08.500 271 12594.75 -4.72 54410.97 88888.00 2016-09-27 13:45:08.625 271 12594.65 -4.67 54410.97 88888.00 2016-09-27 13:45:08.750 271 12594.62 -4.67 54411.03 88888.00 2016-09-27 13:45:08.875 271 12594.58 -4.65 54411.05 88888.00 2016-09-27 13:45:09.000 271 12594.60 -4.62 54411.07 88888.00 2016-09-27 13:45:09.125 271 12594.60 -4.58 54411.10 88888.00 2016-09-27 13:45:09.250 271 12594.48 -4.58 54411.18 88888.00 2016-09-27 13:45:09.375 271 12594.45 -4.53 54411.22 88888.00 2016-09-27 13:45:09.500 271 12594.42 -4.45 54411.28 88888.00 2016-09-27 13:45:09.625 271 12594.38 -4.40 54411.28 88888.00 2016-09-27 13:45:09.750 271 12594.30 -4.33 54411.30 88888.00 2016-09-27 13:45:09.875 271 12594.30 -4.33 54411.35 88888.00 2016-09-27 13:45:10.000 271 12594.27 -4.28 54411.38 88888.00 2016-09-27 13:45:10.125 271 12594.20 -4.22 54411.43 88888.00 2016-09-27 13:45:10.250 271 12594.15 -4.20 54411.47 88888.00 2016-09-27 13:45:10.375 271 12594.15 -4.17 54411.53 88888.00 2016-09-27 13:45:10.500 271 12594.20 -4.12 54411.55 88888.00 2016-09-27 13:45:10.625 271 12594.20 -4.10 54411.57 88888.00 2016-09-27 13:45:10.750 271 12594.12 -4.05 54411.62 88888.00 2016-09-27 13:45:10.875 271 12594.05 -4.05 54411.65 88888.00 2016-09-27 13:45:11.000 271 12594.00 -4.03 54411.65 88888.00 2016-09-27 13:45:11.125 271 12594.02 -4.00 54411.70 88888.00 2016-09-27 13:45:11.250 271 12593.95 -4.03 54411.75 88888.00 2016-09-27 13:45:11.375 271 12593.95 -4.00 54411.80 88888.00 2016-09-27 13:45:11.500 271 12593.95 -4.00 54411.82 88888.00 2016-09-27 13:45:11.625 271 12593.98 -3.98 54411.88 88888.00 2016-09-27 13:45:11.750 271 12593.92 -3.98 54411.90 88888.00 2016-09-27 13:45:11.875 271 12593.80 -3.92 54411.93 88888.00 2016-09-27 13:45:12.000 271 12593.73 -3.92 54411.95 88888.00 2016-09-27 13:45:12.125 271 12593.73 -3.92 54412.00 88888.00 2016-09-27 13:45:12.250 271 12593.73 -3.95 54412.05 88888.00 2016-09-27 13:45:12.375 271 12593.73 -3.95 54412.03 88888.00 2016-09-27 13:45:12.500 271 12593.73 -3.92 54412.05 88888.00 2016-09-27 13:45:12.625 271 12593.73 -3.90 54412.10 88888.00 2016-09-27 13:45:12.750 271 12593.77 -3.92 54412.15 88888.00 2016-09-27 13:45:12.875 271 12593.77 -3.95 54412.18 88888.00 2016-09-27 13:45:13.000 271 12593.70 -3.95 54412.20 88888.00 2016-09-27 13:45:13.125 271 12593.65 -3.92 54412.28 88888.00 2016-09-27 13:45:13.250 271 12593.55 -3.92 54412.30 88888.00 2016-09-27 13:45:13.375 271 12593.60 -3.92 54412.32 88888.00 2016-09-27 13:45:13.500 271 12593.60 -3.92 54412.38 88888.00 2016-09-27 13:45:13.625 271 12593.52 -3.92 54412.43 88888.00 2016-09-27 13:45:13.750 271 12593.52 -3.90 54412.45 88888.00 2016-09-27 13:45:13.875 271 12593.52 -3.92 54412.53 88888.00 2016-09-27 13:45:14.000 271 12593.50 -3.92 54412.55 88888.00 2016-09-27 13:45:14.125 271 12593.42 -3.92 54412.57 88888.00 2016-09-27 13:45:14.250 271 12593.38 -3.98 54412.65 88888.00 2016-09-27 13:45:14.375 271 12593.35 -3.98 54412.68 88888.00 2016-09-27 13:45:14.500 271 12593.33 -3.98 54412.72 88888.00 2016-09-27 13:45:14.625 271 12593.30 -3.95 54412.72 88888.00 2016-09-27 13:45:14.750 271 12593.27 -3.98 54412.78 88888.00 2016-09-27 13:45:14.875 271 12593.30 -4.00 54412.80 88888.00 2016-09-27 13:45:15.000 271 12593.27 -3.98 54412.82 88888.00 2016-09-27 13:45:15.125 271 12593.23 -3.95 54412.85 88888.00 2016-09-27 13:45:15.250 271 12593.08 -3.92 54412.88 88888.00 2016-09-27 13:45:15.375 271 12593.12 -3.90 54412.90 88888.00 2016-09-27 13:45:15.500 271 12593.12 -3.85 54412.95 88888.00 2016-09-27 13:45:15.625 271 12593.02 -3.83 54413.03 88888.00 2016-09-27 13:45:15.750 271 12592.95 -3.77 54413.07 88888.00 2016-09-27 13:45:15.875 271 12592.90 -3.75 54413.10 88888.00 2016-09-27 13:45:16.000 271 12592.90 -3.73 54413.05 88888.00 2016-09-27 13:45:16.125 271 12592.85 -3.65 54413.10 88888.00 2016-09-27 13:45:16.250 271 12592.83 -3.62 54413.15 88888.00 2016-09-27 13:45:16.375 271 12592.85 -3.55 54413.18 88888.00 2016-09-27 13:45:16.500 271 12592.85 -3.52 54413.20 88888.00 2016-09-27 13:45:16.625 271 12592.80 -3.48 54413.22 88888.00 2016-09-27 13:45:16.750 271 12592.75 -3.45 54413.28 88888.00 2016-09-27 13:45:16.875 271 12592.75 -3.40 54413.28 88888.00 2016-09-27 13:45:17.000 271 12592.77 -3.35 54413.30 88888.00 2016-09-27 13:45:17.125 271 12592.75 -3.30 54413.35 88888.00 2016-09-27 13:45:17.250 271 12592.65 -3.27 54413.35 88888.00 2016-09-27 13:45:17.375 271 12592.73 -3.23 54413.38 88888.00 2016-09-27 13:45:17.500 271 12592.75 -3.20 54413.40 88888.00 2016-09-27 13:45:17.625 271 12592.73 -3.20 54413.43 88888.00 2016-09-27 13:45:17.750 271 12592.70 -3.17 54413.43 88888.00 2016-09-27 13:45:17.875 271 12592.62 -3.20 54413.45 88888.00 2016-09-27 13:45:18.000 271 12592.60 -3.20 54413.50 88888.00 2016-09-27 13:45:18.125 271 12592.62 -3.17 54413.55 88888.00 2016-09-27 13:45:18.250 271 12592.65 -3.15 54413.60 88888.00 2016-09-27 13:45:18.375 271 12592.67 -3.12 54413.60 88888.00 2016-09-27 13:45:18.500 271 12592.65 -3.12 54413.60 88888.00 2016-09-27 13:45:18.625 271 12592.62 -3.10 54413.62 88888.00 2016-09-27 13:45:18.750 271 12592.62 -3.05 54413.62 88888.00 2016-09-27 13:45:18.875 271 12592.58 -3.08 54413.65 88888.00 2016-09-27 13:45:19.000 271 12592.55 -3.05 54413.70 88888.00 2016-09-27 13:45:19.125 271 12592.55 -3.00 54413.72 88888.00 2016-09-27 13:45:19.250 271 12592.58 -3.00 54413.72 88888.00 2016-09-27 13:45:19.375 271 12592.65 -2.92 54413.75 88888.00 2016-09-27 13:45:19.500 271 12592.65 -2.92 54413.75 88888.00 2016-09-27 13:45:19.625 271 12592.67 -2.88 54413.75 88888.00 2016-09-27 13:45:19.750 271 12592.65 -2.83 54413.78 88888.00 2016-09-27 13:45:19.875 271 12592.65 -2.75 54413.80 88888.00 2016-09-27 13:45:20.000 271 12592.62 -2.73 54413.80 88888.00 2016-09-27 13:45:20.125 271 12592.60 -2.67 54413.80 88888.00 2016-09-27 13:45:20.250 271 12592.62 -2.62 54413.82 88888.00 2016-09-27 13:45:20.375 271 12592.70 -2.60 54413.85 88888.00 2016-09-27 13:45:20.500 271 12592.70 -2.52 54413.88 88888.00 2016-09-27 13:45:20.625 271 12592.70 -2.50 54413.88 88888.00 2016-09-27 13:45:20.750 271 12592.80 -2.48 54413.88 88888.00 2016-09-27 13:45:20.875 271 12592.88 -2.45 54413.88 88888.00 2016-09-27 13:45:21.000 271 12592.90 -2.42 54413.90 88888.00 2016-09-27 13:45:21.125 271 12592.88 -2.40 54413.93 88888.00 2016-09-27 13:45:21.250 271 12592.90 -2.40 54413.95 88888.00 2016-09-27 13:45:21.375 271 12592.92 -2.35 54413.97 88888.00 2016-09-27 13:45:21.500 271 12592.92 -2.30 54413.97 88888.00 2016-09-27 13:45:21.625 271 12592.98 -2.30 54414.00 88888.00 2016-09-27 13:45:21.750 271 12593.02 -2.27 54414.00 88888.00 2016-09-27 13:45:21.875 271 12593.05 -2.25 54414.03 88888.00 2016-09-27 13:45:22.000 271 12593.05 -2.25 54414.00 88888.00 2016-09-27 13:45:22.125 271 12593.02 -2.20 54414.03 88888.00 2016-09-27 13:45:22.250 271 12593.02 -2.15 54414.07 88888.00 2016-09-27 13:45:22.375 271 12593.17 -2.12 54414.05 88888.00 2016-09-27 13:45:22.500 271 12593.20 -2.12 54414.07 88888.00 2016-09-27 13:45:22.625 271 12593.15 -2.08 54414.10 88888.00 2016-09-27 13:45:22.750 271 12593.15 -2.00 54414.10 88888.00 2016-09-27 13:45:22.875 271 12593.15 -2.00 54414.15 88888.00 2016-09-27 13:45:23.000 271 12593.12 -2.02 54414.18 88888.00 2016-09-27 13:45:23.125 271 12593.05 -1.98 54414.20 88888.00 2016-09-27 13:45:23.250 271 12592.95 -1.90 54414.22 88888.00 2016-09-27 13:45:23.375 271 12593.00 -1.85 54414.22 88888.00 2016-09-27 13:45:23.500 271 12593.00 -1.82 54414.25 88888.00 2016-09-27 13:45:23.625 271 12593.02 -1.77 54414.22 88888.00 2016-09-27 13:45:23.750 271 12592.95 -1.75 54414.25 88888.00 2016-09-27 13:45:23.875 271 12592.95 -1.70 54414.25 88888.00 2016-09-27 13:45:24.000 271 12592.98 -1.65 54414.28 88888.00 2016-09-27 13:45:24.125 271 12592.95 -1.62 54414.30 88888.00 2016-09-27 13:45:24.250 271 12592.90 -1.55 54414.32 88888.00 2016-09-27 13:45:24.375 271 12592.90 -1.52 54414.32 88888.00 2016-09-27 13:45:24.500 271 12592.88 -1.45 54414.35 88888.00 2016-09-27 13:45:24.625 271 12592.88 -1.40 54414.38 88888.00 2016-09-27 13:45:24.750 271 12592.88 -1.38 54414.35 88888.00 2016-09-27 13:45:24.875 271 12592.88 -1.32 54414.38 88888.00 2016-09-27 13:45:25.000 271 12592.88 -1.30 54414.38 88888.00 2016-09-27 13:45:25.125 271 12592.92 -1.27 54414.38 88888.00 2016-09-27 13:45:25.250 271 12592.85 -1.30 54414.43 88888.00 2016-09-27 13:45:25.375 271 12592.92 -1.23 54414.43 88888.00 2016-09-27 13:45:25.500 271 12592.88 -1.20 54414.47 88888.00 2016-09-27 13:45:25.625 271 12592.85 -1.18 54414.50 88888.00 2016-09-27 13:45:25.750 271 12592.83 -1.18 54414.50 88888.00 2016-09-27 13:45:25.875 271 12592.85 -1.15 54414.53 88888.00 2016-09-27 13:45:26.000 271 12592.88 -1.15 54414.53 88888.00 2016-09-27 13:45:26.125 271 12592.83 -1.10 54414.55 88888.00 2016-09-27 13:45:26.250 271 12592.77 -1.07 54414.60 88888.00 2016-09-27 13:45:26.375 271 12592.80 -1.05 54414.60 88888.00 2016-09-27 13:45:26.500 271 12592.83 -1.05 54414.62 88888.00 2016-09-27 13:45:26.625 271 12592.80 -1.05 54414.62 88888.00 2016-09-27 13:45:26.750 271 12592.77 -1.02 54414.65 88888.00 2016-09-27 13:45:26.875 271 12592.75 -1.02 54414.68 88888.00 2016-09-27 13:45:27.000 271 12592.77 -1.00 54414.68 88888.00 2016-09-27 13:45:27.125 271 12592.80 -0.90 54414.70 88888.00 2016-09-27 13:45:27.250 271 12592.67 -0.88 54414.72 88888.00 2016-09-27 13:45:27.375 271 12592.73 -0.82 54414.72 88888.00 2016-09-27 13:45:27.500 271 12592.80 -0.80 54414.78 88888.00 2016-09-27 13:45:27.625 271 12592.77 -0.78 54414.78 88888.00 2016-09-27 13:45:27.750 271 12592.75 -0.78 54414.80 88888.00 2016-09-27 13:45:27.875 271 12592.73 -0.75 54414.82 88888.00 2016-09-27 13:45:28.000 271 12592.70 -0.72 54414.82 88888.00 2016-09-27 13:45:28.125 271 12592.70 -0.68 54414.82 88888.00 2016-09-27 13:45:28.250 271 12592.67 -0.68 54414.88 88888.00 2016-09-27 13:45:28.375 271 12592.77 -0.65 54414.90 88888.00 2016-09-27 13:45:28.500 271 12592.80 -0.62 54414.90 88888.00 2016-09-27 13:45:28.625 271 12592.77 -0.60 54414.93 88888.00 2016-09-27 13:45:28.750 271 12592.73 -0.57 54414.93 88888.00 2016-09-27 13:45:28.875 271 12592.70 -0.57 54414.95 88888.00 2016-09-27 13:45:29.000 271 12592.73 -0.53 54414.97 88888.00 2016-09-27 13:45:29.125 271 12592.77 -0.50 54415.00 88888.00 2016-09-27 13:45:29.250 271 12592.75 -0.55 54415.05 88888.00 2016-09-27 13:45:29.375 271 12592.70 -0.50 54415.05 88888.00 2016-09-27 13:45:29.500 271 12592.73 -0.47 54415.10 88888.00 2016-09-27 13:45:29.625 271 12592.80 -0.47 54415.10 88888.00 2016-09-27 13:45:29.750 271 12592.85 -0.42 54415.12 88888.00 2016-09-27 13:45:29.875 271 12592.85 -0.40 54415.15 88888.00 2016-09-27 13:45:30.000 271 12592.85 -0.40 54415.15 88888.00 2016-09-27 13:45:30.125 271 12592.80 -0.38 54415.18 88888.00 2016-09-27 13:45:30.250 271 12592.75 -0.38 54415.18 88888.00 2016-09-27 13:45:30.375 271 12592.75 -0.33 54415.18 88888.00 2016-09-27 13:45:30.500 271 12592.75 -0.30 54415.20 88888.00 2016-09-27 13:45:30.625 271 12592.75 -0.28 54415.22 88888.00 2016-09-27 13:45:30.750 271 12592.75 -0.30 54415.22 88888.00 2016-09-27 13:45:30.875 271 12592.77 -0.28 54415.25 88888.00 2016-09-27 13:45:31.000 271 12592.80 -0.28 54415.30 88888.00 2016-09-27 13:45:31.125 271 12592.75 -0.23 54415.32 88888.00 2016-09-27 13:45:31.250 271 12592.65 -0.28 54415.35 88888.00 2016-09-27 13:45:31.375 271 12592.70 -0.28 54415.35 88888.00 2016-09-27 13:45:31.500 271 12592.65 -0.28 54415.38 88888.00 2016-09-27 13:45:31.625 271 12592.70 -0.28 54415.40 88888.00 2016-09-27 13:45:31.750 271 12592.75 -0.25 54415.40 88888.00 2016-09-27 13:45:31.875 271 12592.73 -0.23 54415.43 88888.00 2016-09-27 13:45:32.000 271 12592.73 -0.25 54415.43 88888.00 2016-09-27 13:45:32.125 271 12592.73 -0.23 54415.47 88888.00 2016-09-27 13:45:32.250 271 12592.65 -0.25 54415.53 88888.00 2016-09-27 13:45:32.375 271 12592.65 -0.23 54415.53 88888.00 2016-09-27 13:45:32.500 271 12592.65 -0.25 54415.53 88888.00 2016-09-27 13:45:32.625 271 12592.67 -0.25 54415.55 88888.00 2016-09-27 13:45:32.750 271 12592.75 -0.25 54415.60 88888.00 2016-09-27 13:45:32.875 271 12592.75 -0.28 54415.62 88888.00 2016-09-27 13:45:33.000 271 12592.67 -0.28 54415.65 88888.00 2016-09-27 13:45:33.125 271 12592.65 -0.30 54415.65 88888.00 2016-09-27 13:45:33.250 271 12592.65 -0.28 54415.70 88888.00 2016-09-27 13:45:33.375 271 12592.73 -0.25 54415.70 88888.00 2016-09-27 13:45:33.500 271 12592.77 -0.25 54415.70 88888.00 2016-09-27 13:45:33.625 271 12592.73 -0.23 54415.72 88888.00 2016-09-27 13:45:33.750 271 12592.73 -0.20 54415.75 88888.00 2016-09-27 13:45:33.875 271 12592.70 -0.17 54415.80 88888.00 2016-09-27 13:45:34.000 271 12592.73 -0.23 54415.78 88888.00 2016-09-27 13:45:34.125 271 12592.80 -0.20 54415.82 88888.00 2016-09-27 13:45:34.250 271 12592.75 -0.23 54415.82 88888.00 2016-09-27 13:45:34.375 271 12592.70 -0.17 54415.82 88888.00 2016-09-27 13:45:34.500 271 12592.70 -0.12 54415.90 88888.00 2016-09-27 13:45:34.625 271 12592.70 -0.10 54415.88 88888.00 2016-09-27 13:45:34.750 271 12592.67 -0.07 54415.93 88888.00 2016-09-27 13:45:34.875 271 12592.65 -0.03 54415.95 88888.00 2016-09-27 13:45:35.000 271 12592.65 0.00 54415.97 88888.00 2016-09-27 13:45:35.125 271 12592.62 0.03 54416.00 88888.00 2016-09-27 13:45:35.250 271 12592.60 0.03 54416.03 88888.00 2016-09-27 13:45:35.375 271 12592.58 0.07 54416.03 88888.00 2016-09-27 13:45:35.500 271 12592.55 0.12 54416.03 88888.00 2016-09-27 13:45:35.625 271 12592.52 0.15 54416.07 88888.00 2016-09-27 13:45:35.750 271 12592.58 0.17 54416.10 88888.00 2016-09-27 13:45:35.875 271 12592.58 0.15 54416.10 88888.00 2016-09-27 13:45:36.000 271 12592.55 0.15 54416.12 88888.00 2016-09-27 13:45:36.125 271 12592.52 0.15 54416.15 88888.00 2016-09-27 13:45:36.250 271 12592.48 0.20 54416.20 88888.00 2016-09-27 13:45:36.375 271 12592.48 0.20 54416.20 88888.00 2016-09-27 13:45:36.500 271 12592.48 0.23 54416.22 88888.00 2016-09-27 13:45:36.625 271 12592.48 0.30 54416.25 88888.00 2016-09-27 13:45:36.750 271 12592.45 0.33 54416.28 88888.00 2016-09-27 13:45:36.875 271 12592.40 0.38 54416.30 88888.00 2016-09-27 13:45:37.000 271 12592.35 0.40 54416.30 88888.00 2016-09-27 13:45:37.125 271 12592.35 0.42 54416.32 88888.00 2016-09-27 13:45:37.250 271 12592.33 0.47 54416.32 88888.00 2016-09-27 13:45:37.375 271 12592.25 0.50 54416.35 88888.00 2016-09-27 13:45:37.500 271 12592.17 0.55 54416.38 88888.00 2016-09-27 13:45:37.625 271 12592.20 0.55 54416.43 88888.00 2016-09-27 13:45:37.750 271 12592.15 0.57 54416.40 88888.00 2016-09-27 13:45:37.875 271 12592.15 0.57 54416.45 88888.00 2016-09-27 13:45:38.000 271 12592.08 0.57 54416.45 88888.00 2016-09-27 13:45:38.125 271 12592.02 0.60 54416.47 88888.00 2016-09-27 13:45:38.250 271 12592.08 0.60 54416.47 88888.00 2016-09-27 13:45:38.375 271 12592.02 0.62 54416.47 88888.00 2016-09-27 13:45:38.500 271 12591.95 0.65 54416.50 88888.00 2016-09-27 13:45:38.625 271 12591.92 0.68 54416.50 88888.00 2016-09-27 13:45:38.750 271 12591.92 0.72 54416.57 88888.00 2016-09-27 13:45:38.875 271 12591.83 0.78 54416.55 88888.00 2016-09-27 13:45:39.000 271 12591.77 0.78 54416.55 88888.00 2016-09-27 13:45:39.125 271 12591.77 0.80 54416.57 88888.00 2016-09-27 13:45:39.250 271 12591.73 0.82 54416.57 88888.00 2016-09-27 13:45:39.375 271 12591.70 0.88 54416.57 88888.00 2016-09-27 13:45:39.500 271 12591.67 0.90 54416.57 88888.00 2016-09-27 13:45:39.625 271 12591.65 0.95 54416.60 88888.00 2016-09-27 13:45:39.750 271 12591.58 1.00 54416.60 88888.00 2016-09-27 13:45:39.875 271 12591.50 0.97 54416.57 88888.00 2016-09-27 13:45:40.000 271 12591.45 1.02 54416.60 88888.00 2016-09-27 13:45:40.125 271 12591.48 1.07 54416.62 88888.00 2016-09-27 13:45:40.250 271 12591.40 1.10 54416.68 88888.00 2016-09-27 13:45:40.375 271 12591.38 1.12 54416.65 88888.00 2016-09-27 13:45:40.500 271 12591.45 1.12 54416.65 88888.00 2016-09-27 13:45:40.625 271 12591.40 1.12 54416.62 88888.00 2016-09-27 13:45:40.750 271 12591.38 1.15 54416.68 88888.00 2016-09-27 13:45:40.875 271 12591.40 1.18 54416.70 88888.00 2016-09-27 13:45:41.000 271 12591.42 1.20 54416.68 88888.00 2016-09-27 13:45:41.125 271 12591.42 1.20 54416.70 88888.00 2016-09-27 13:45:41.250 271 12591.35 1.18 54416.72 88888.00 2016-09-27 13:45:41.375 271 12591.27 1.15 54416.72 88888.00 2016-09-27 13:45:41.500 271 12591.25 1.23 54416.72 88888.00 2016-09-27 13:45:41.625 271 12591.27 1.20 54416.72 88888.00 2016-09-27 13:45:41.750 271 12591.30 1.23 54416.70 88888.00 2016-09-27 13:45:41.875 271 12591.27 1.23 54416.72 88888.00 2016-09-27 13:45:42.000 271 12591.25 1.20 54416.72 88888.00 2016-09-27 13:45:42.125 271 12591.25 1.20 54416.75 88888.00 2016-09-27 13:45:42.250 271 12591.20 1.18 54416.78 88888.00 2016-09-27 13:45:42.375 271 12591.20 1.15 54416.78 88888.00 2016-09-27 13:45:42.500 271 12591.20 1.18 54416.80 88888.00 2016-09-27 13:45:42.625 271 12591.23 1.15 54416.80 88888.00 2016-09-27 13:45:42.750 271 12591.17 1.12 54416.82 88888.00 2016-09-27 13:45:42.875 271 12591.12 1.10 54416.82 88888.00 2016-09-27 13:45:43.000 271 12591.12 1.07 54416.82 88888.00 2016-09-27 13:45:43.125 271 12591.12 1.10 54416.82 88888.00 2016-09-27 13:45:43.250 271 12591.10 1.12 54416.85 88888.00 2016-09-27 13:45:43.375 271 12591.15 1.15 54416.88 88888.00 2016-09-27 13:45:43.500 271 12591.17 1.12 54416.85 88888.00 2016-09-27 13:45:43.625 271 12591.17 1.12 54416.85 88888.00 2016-09-27 13:45:43.750 271 12591.15 1.10 54416.88 88888.00 2016-09-27 13:45:43.875 271 12591.17 1.15 54416.88 88888.00 2016-09-27 13:45:44.000 271 12591.15 1.12 54416.88 88888.00 2016-09-27 13:45:44.125 271 12591.12 1.07 54416.88 88888.00 2016-09-27 13:45:44.250 271 12591.08 1.07 54416.90 88888.00 2016-09-27 13:45:44.375 271 12591.17 1.10 54416.88 88888.00 2016-09-27 13:45:44.500 271 12591.20 1.05 54416.90 88888.00 2016-09-27 13:45:44.625 271 12591.17 1.07 54416.90 88888.00 2016-09-27 13:45:44.750 271 12591.12 1.05 54416.88 88888.00 2016-09-27 13:45:44.875 271 12591.15 1.07 54416.90 88888.00 2016-09-27 13:45:45.000 271 12591.17 1.05 54416.90 88888.00 2016-09-27 13:45:45.125 271 12591.20 1.07 54416.93 88888.00 2016-09-27 13:45:45.250 271 12591.20 1.07 54416.93 88888.00 2016-09-27 13:45:45.375 271 12591.27 1.05 54416.93 88888.00 2016-09-27 13:45:45.500 271 12591.30 1.05 54416.93 88888.00 2016-09-27 13:45:45.625 271 12591.30 1.07 54416.95 88888.00 2016-09-27 13:45:45.750 271 12591.30 1.10 54416.97 88888.00 2016-09-27 13:45:45.875 271 12591.33 1.12 54416.95 88888.00 2016-09-27 13:45:46.000 271 12591.30 1.12 54416.93 88888.00 2016-09-27 13:45:46.125 271 12591.30 1.15 54416.95 88888.00 2016-09-27 13:45:46.250 271 12591.35 1.18 54416.97 88888.00 2016-09-27 13:45:46.375 271 12591.40 1.20 54416.97 88888.00 2016-09-27 13:45:46.500 271 12591.42 1.23 54416.95 88888.00 2016-09-27 13:45:46.625 271 12591.50 1.23 54416.95 88888.00 2016-09-27 13:45:46.750 271 12591.52 1.30 54416.95 88888.00 2016-09-27 13:45:46.875 271 12591.58 1.35 54416.93 88888.00 2016-09-27 13:45:47.000 271 12591.62 1.38 54416.95 88888.00 2016-09-27 13:45:47.125 271 12591.65 1.38 54416.93 88888.00 2016-09-27 13:45:47.250 271 12591.70 1.43 54416.97 88888.00 2016-09-27 13:45:47.375 271 12591.77 1.48 54416.95 88888.00 2016-09-27 13:45:47.500 271 12591.77 1.50 54416.93 88888.00 2016-09-27 13:45:47.625 271 12591.80 1.52 54416.95 88888.00 2016-09-27 13:45:47.750 271 12591.88 1.52 54416.93 88888.00 2016-09-27 13:45:47.875 271 12592.00 1.55 54416.93 88888.00 2016-09-27 13:45:48.000 271 12592.02 1.55 54416.90 88888.00 2016-09-27 13:45:48.125 271 12592.05 1.57 54416.90 88888.00 2016-09-27 13:45:48.250 271 12592.08 1.57 54416.90 88888.00 2016-09-27 13:45:48.375 271 12592.08 1.57 54416.88 88888.00 2016-09-27 13:45:48.500 271 12592.08 1.55 54416.88 88888.00 2016-09-27 13:45:48.625 271 12592.12 1.55 54416.85 88888.00 2016-09-27 13:45:48.750 271 12592.12 1.57 54416.88 88888.00 2016-09-27 13:45:48.875 271 12592.25 1.60 54416.88 88888.00 2016-09-27 13:45:49.000 271 12592.33 1.57 54416.88 88888.00 2016-09-27 13:45:49.125 271 12592.35 1.55 54416.85 88888.00 2016-09-27 13:45:49.250 271 12592.38 1.55 54416.88 88888.00 2016-09-27 13:45:49.375 271 12592.48 1.55 54416.85 88888.00 2016-09-27 13:45:49.500 271 12592.52 1.57 54416.85 88888.00 2016-09-27 13:45:49.625 271 12592.55 1.57 54416.85 88888.00 2016-09-27 13:45:49.750 271 12592.55 1.55 54416.85 88888.00 2016-09-27 13:45:49.875 271 12592.58 1.57 54416.82 88888.00 2016-09-27 13:45:50.000 271 12592.67 1.57 54416.82 88888.00 2016-09-27 13:45:50.125 271 12592.70 1.55 54416.85 88888.00 2016-09-27 13:45:50.250 271 12592.70 1.57 54416.82 88888.00 2016-09-27 13:45:50.375 271 12592.73 1.60 54416.82 88888.00 2016-09-27 13:45:50.500 271 12592.73 1.62 54416.82 88888.00 2016-09-27 13:45:50.625 271 12592.75 1.65 54416.80 88888.00 2016-09-27 13:45:50.750 271 12592.77 1.65 54416.80 88888.00 2016-09-27 13:45:50.875 271 12592.75 1.65 54416.78 88888.00 2016-09-27 13:45:51.000 271 12592.77 1.68 54416.78 88888.00 2016-09-27 13:45:51.125 271 12592.88 1.75 54416.75 88888.00 2016-09-27 13:45:51.250 271 12592.90 1.77 54416.75 88888.00 2016-09-27 13:45:51.375 271 12592.90 1.77 54416.75 88888.00 2016-09-27 13:45:51.500 271 12592.88 1.82 54416.72 88888.00 2016-09-27 13:45:51.625 271 12592.88 1.85 54416.72 88888.00 2016-09-27 13:45:51.750 271 12592.88 1.90 54416.72 88888.00 2016-09-27 13:45:51.875 271 12592.92 1.93 54416.72 88888.00 2016-09-27 13:45:52.000 271 12592.95 1.95 54416.70 88888.00 2016-09-27 13:45:52.125 271 12592.98 1.95 54416.72 88888.00 2016-09-27 13:45:52.250 271 12592.92 1.95 54416.70 88888.00 2016-09-27 13:45:52.375 271 12592.98 1.98 54416.70 88888.00 2016-09-27 13:45:52.500 271 12592.98 1.98 54416.70 88888.00 2016-09-27 13:45:52.625 271 12592.95 1.98 54416.68 88888.00 2016-09-27 13:45:52.750 271 12592.92 2.00 54416.68 88888.00 2016-09-27 13:45:52.875 271 12592.90 2.02 54416.68 88888.00 2016-09-27 13:45:53.000 271 12592.88 2.02 54416.68 88888.00 2016-09-27 13:45:53.125 271 12592.90 2.05 54416.68 88888.00 2016-09-27 13:45:53.250 271 12592.90 2.02 54416.70 88888.00 2016-09-27 13:45:53.375 271 12592.90 2.05 54416.68 88888.00 2016-09-27 13:45:53.500 271 12592.85 2.08 54416.65 88888.00 2016-09-27 13:45:53.625 271 12592.83 2.05 54416.62 88888.00 2016-09-27 13:45:53.750 271 12592.80 2.02 54416.60 88888.00 2016-09-27 13:45:53.875 271 12592.80 2.00 54416.60 88888.00 2016-09-27 13:45:54.000 271 12592.75 2.00 54416.60 88888.00 2016-09-27 13:45:54.125 271 12592.73 2.00 54416.60 88888.00 2016-09-27 13:45:54.250 271 12592.70 1.95 54416.60 88888.00 2016-09-27 13:45:54.375 271 12592.67 1.95 54416.62 88888.00 2016-09-27 13:45:54.500 271 12592.67 1.98 54416.62 88888.00 2016-09-27 13:45:54.625 271 12592.62 1.95 54416.62 88888.00 2016-09-27 13:45:54.750 271 12592.55 1.98 54416.60 88888.00 2016-09-27 13:45:54.875 271 12592.50 1.98 54416.57 88888.00 2016-09-27 13:45:55.000 271 12592.45 1.95 54416.55 88888.00 2016-09-27 13:45:55.125 271 12592.42 2.00 54416.57 88888.00 2016-09-27 13:45:55.250 271 12592.33 1.95 54416.60 88888.00 2016-09-27 13:45:55.375 271 12592.33 1.95 54416.60 88888.00 2016-09-27 13:45:55.500 271 12592.27 1.93 54416.57 88888.00 2016-09-27 13:45:55.625 271 12592.25 1.93 54416.55 88888.00 2016-09-27 13:45:55.750 271 12592.17 1.90 54416.55 88888.00 2016-09-27 13:45:55.875 271 12592.08 1.88 54416.57 88888.00 2016-09-27 13:45:56.000 271 12592.02 1.77 54416.57 88888.00 2016-09-27 13:45:56.125 271 12591.95 1.80 54416.57 88888.00 2016-09-27 13:45:56.250 271 12591.88 1.77 54416.57 88888.00 2016-09-27 13:45:56.375 271 12591.90 1.75 54416.53 88888.00 2016-09-27 13:45:56.500 271 12591.88 1.73 54416.55 88888.00 2016-09-27 13:45:56.625 271 12591.83 1.68 54416.55 88888.00 2016-09-27 13:45:56.750 271 12591.77 1.65 54416.55 88888.00 2016-09-27 13:45:56.875 271 12591.70 1.65 54416.53 88888.00 2016-09-27 13:45:57.000 271 12591.65 1.65 54416.53 88888.00 2016-09-27 13:45:57.125 271 12591.65 1.60 54416.57 88888.00 2016-09-27 13:45:57.250 271 12591.55 1.57 54416.57 88888.00 2016-09-27 13:45:57.375 271 12591.50 1.60 54416.55 88888.00 2016-09-27 13:45:57.500 271 12591.45 1.60 54416.55 88888.00 2016-09-27 13:45:57.625 271 12591.35 1.65 54416.55 88888.00 2016-09-27 13:45:57.750 271 12591.27 1.68 54416.55 88888.00 2016-09-27 13:45:57.875 271 12591.25 1.65 54416.55 88888.00 2016-09-27 13:45:58.000 271 12591.17 1.62 54416.55 88888.00 2016-09-27 13:45:58.125 271 12591.15 1.62 54416.53 88888.00 2016-09-27 13:45:58.250 271 12591.02 1.57 54416.55 88888.00 2016-09-27 13:45:58.375 271 12591.02 1.60 54416.50 88888.00 2016-09-27 13:45:58.500 271 12590.98 1.57 54416.50 88888.00 2016-09-27 13:45:58.625 271 12590.92 1.57 54416.47 88888.00 2016-09-27 13:45:58.750 271 12590.92 1.57 54416.47 88888.00 2016-09-27 13:45:58.875 271 12590.90 1.55 54416.47 88888.00 2016-09-27 13:45:59.000 271 12590.77 1.52 54416.47 88888.00 2016-09-27 13:45:59.125 271 12590.65 1.48 54416.47 88888.00 2016-09-27 13:45:59.250 271 12590.62 1.43 54416.47 88888.00 2016-09-27 13:45:59.375 271 12590.67 1.38 54416.50 88888.00 2016-09-27 13:45:59.500 271 12590.60 1.32 54416.50 88888.00 2016-09-27 13:45:59.625 271 12590.55 1.27 54416.47 88888.00 2016-09-27 13:45:59.750 271 12590.48 1.23 54416.43 88888.00 2016-09-27 13:45:59.875 271 12590.45 1.18 54416.43 88888.00 2016-09-27 13:46:00.000 271 12590.40 1.10 54416.40 88888.00 2016-09-27 13:46:00.125 271 12590.40 1.07 54416.40 88888.00 2016-09-27 13:46:00.250 271 12590.42 1.02 54416.40 88888.00 2016-09-27 13:46:00.375 271 12590.45 1.00 54416.38 88888.00 2016-09-27 13:46:00.500 271 12590.48 0.90 54416.38 88888.00 2016-09-27 13:46:00.625 271 12590.42 0.82 54416.38 88888.00 2016-09-27 13:46:00.750 271 12590.35 0.78 54416.35 88888.00 2016-09-27 13:46:00.875 271 12590.35 0.72 54416.38 88888.00 2016-09-27 13:46:01.000 271 12590.42 0.65 54416.32 88888.00 2016-09-27 13:46:01.125 271 12590.45 0.60 54416.32 88888.00 2016-09-27 13:46:01.250 271 12590.40 0.53 54416.35 88888.00 2016-09-27 13:46:01.375 271 12590.45 0.50 54416.30 88888.00 2016-09-27 13:46:01.500 271 12590.48 0.45 54416.32 88888.00 2016-09-27 13:46:01.625 271 12590.52 0.40 54416.28 88888.00 2016-09-27 13:46:01.750 271 12590.45 0.35 54416.25 88888.00 2016-09-27 13:46:01.875 271 12590.42 0.30 54416.25 88888.00 2016-09-27 13:46:02.000 271 12590.48 0.25 54416.25 88888.00 2016-09-27 13:46:02.125 271 12590.50 0.23 54416.25 88888.00 2016-09-27 13:46:02.250 271 12590.48 0.23 54416.25 88888.00 2016-09-27 13:46:02.375 271 12590.52 0.20 54416.22 88888.00 2016-09-27 13:46:02.500 271 12590.58 0.15 54416.18 88888.00 2016-09-27 13:46:02.625 271 12590.58 0.12 54416.18 88888.00 2016-09-27 13:46:02.750 271 12590.55 0.10 54416.15 88888.00 2016-09-27 13:46:02.875 271 12590.52 0.10 54416.18 88888.00 2016-09-27 13:46:03.000 271 12590.52 0.10 54416.12 88888.00 2016-09-27 13:46:03.125 271 12590.55 0.10 54416.12 88888.00 2016-09-27 13:46:03.250 271 12590.55 0.07 54416.12 88888.00 2016-09-27 13:46:03.375 271 12590.62 0.10 54416.10 88888.00 2016-09-27 13:46:03.500 271 12590.67 0.05 54416.07 88888.00 2016-09-27 13:46:03.625 271 12590.67 0.03 54416.05 88888.00 2016-09-27 13:46:03.750 271 12590.62 0.03 54416.00 88888.00 2016-09-27 13:46:03.875 271 12590.62 0.00 54416.00 88888.00 2016-09-27 13:46:04.000 271 12590.62 -0.05 54415.97 88888.00 2016-09-27 13:46:04.125 271 12590.73 -0.07 54415.97 88888.00 2016-09-27 13:46:04.250 271 12590.73 -0.17 54415.95 88888.00 2016-09-27 13:46:04.375 271 12590.70 -0.17 54415.97 88888.00 2016-09-27 13:46:04.500 271 12590.73 -0.20 54415.97 88888.00 2016-09-27 13:46:04.625 271 12590.77 -0.23 54415.97 88888.00 2016-09-27 13:46:04.750 271 12590.77 -0.30 54415.90 88888.00 2016-09-27 13:46:04.875 271 12590.75 -0.35 54415.88 88888.00 2016-09-27 13:46:05.000 271 12590.75 -0.38 54415.85 88888.00 2016-09-27 13:46:05.125 271 12590.70 -0.40 54415.82 88888.00 2016-09-27 13:46:05.250 271 12590.62 -0.40 54415.82 88888.00 2016-09-27 13:46:05.375 271 12590.67 -0.42 54415.82 88888.00 2016-09-27 13:46:05.500 271 12590.67 -0.42 54415.80 88888.00 2016-09-27 13:46:05.625 271 12590.67 -0.45 54415.78 88888.00 2016-09-27 13:46:05.750 271 12590.70 -0.45 54415.78 88888.00 2016-09-27 13:46:05.875 271 12590.65 -0.50 54415.75 88888.00 2016-09-27 13:46:06.000 271 12590.58 -0.53 54415.72 88888.00 2016-09-27 13:46:06.125 271 12590.55 -0.55 54415.72 88888.00 2016-09-27 13:46:06.250 271 12590.45 -0.57 54415.70 88888.00 2016-09-27 13:46:06.375 271 12590.42 -0.60 54415.68 88888.00 2016-09-27 13:46:06.500 271 12590.42 -0.62 54415.68 88888.00 2016-09-27 13:46:06.625 271 12590.45 -0.62 54415.65 88888.00 2016-09-27 13:46:06.750 271 12590.45 -0.65 54415.62 88888.00 2016-09-27 13:46:06.875 271 12590.40 -0.62 54415.62 88888.00 2016-09-27 13:46:07.000 271 12590.42 -0.65 54415.57 88888.00 2016-09-27 13:46:07.125 271 12590.40 -0.62 54415.57 88888.00 2016-09-27 13:46:07.250 271 12590.35 -0.68 54415.55 88888.00 2016-09-27 13:46:07.375 271 12590.38 -0.65 54415.53 88888.00 2016-09-27 13:46:07.500 271 12590.35 -0.62 54415.47 88888.00 2016-09-27 13:46:07.625 271 12590.27 -0.57 54415.45 88888.00 2016-09-27 13:46:07.750 271 12590.17 -0.57 54415.43 88888.00 2016-09-27 13:46:07.875 271 12590.10 -0.55 54415.38 88888.00 2016-09-27 13:46:08.000 271 12590.00 -0.47 54415.38 88888.00 2016-09-27 13:46:08.125 271 12590.00 -0.42 54415.35 88888.00 2016-09-27 13:46:08.250 271 12589.92 -0.42 54415.30 88888.00 2016-09-27 13:46:08.375 271 12589.92 -0.38 54415.25 88888.00 2016-09-27 13:46:08.500 271 12589.92 -0.33 54415.25 88888.00 2016-09-27 13:46:08.625 271 12589.92 -0.25 54415.25 88888.00 2016-09-27 13:46:08.750 271 12589.88 -0.12 54415.22 88888.00 2016-09-27 13:46:08.875 271 12589.83 -0.07 54415.18 88888.00 2016-09-27 13:46:09.000 271 12589.75 -0.05 54415.12 88888.00 2016-09-27 13:46:09.125 271 12589.75 0.00 54415.12 88888.00 2016-09-27 13:46:09.250 271 12589.73 0.03 54415.10 88888.00 2016-09-27 13:46:09.375 271 12589.77 0.07 54415.07 88888.00 2016-09-27 13:46:09.500 271 12589.77 0.10 54415.05 88888.00 2016-09-27 13:46:09.625 271 12589.73 0.12 54415.03 88888.00 2016-09-27 13:46:09.750 271 12589.67 0.15 54415.00 88888.00 2016-09-27 13:46:09.875 271 12589.67 0.20 54414.95 88888.00 2016-09-27 13:46:10.000 271 12589.58 0.23 54414.90 88888.00 2016-09-27 13:46:10.125 271 12589.52 0.25 54414.88 88888.00 2016-09-27 13:46:10.250 271 12589.48 0.25 54414.82 88888.00 2016-09-27 13:46:10.375 271 12589.50 0.30 54414.82 88888.00 2016-09-27 13:46:10.500 271 12589.55 0.28 54414.80 88888.00 2016-09-27 13:46:10.625 271 12589.52 0.28 54414.82 88888.00 2016-09-27 13:46:10.750 271 12589.52 0.33 54414.80 88888.00 2016-09-27 13:46:10.875 271 12589.48 0.33 54414.75 88888.00 2016-09-27 13:46:11.000 271 12589.42 0.30 54414.70 88888.00 2016-09-27 13:46:11.125 271 12589.40 0.30 54414.70 88888.00 2016-09-27 13:46:11.250 271 12589.33 0.28 54414.68 88888.00 2016-09-27 13:46:11.375 271 12589.33 0.30 54414.68 88888.00 2016-09-27 13:46:11.500 271 12589.27 0.25 54414.68 88888.00 2016-09-27 13:46:11.625 271 12589.27 0.25 54414.65 88888.00 2016-09-27 13:46:11.750 271 12589.25 0.23 54414.60 88888.00 2016-09-27 13:46:11.875 271 12589.23 0.20 54414.60 88888.00 2016-09-27 13:46:12.000 271 12589.20 0.17 54414.57 88888.00 2016-09-27 13:46:12.125 271 12589.15 0.15 54414.55 88888.00 2016-09-27 13:46:12.250 271 12589.10 0.07 54414.57 88888.00 2016-09-27 13:46:12.375 271 12589.10 0.10 54414.55 88888.00 2016-09-27 13:46:12.500 271 12589.02 0.05 54414.50 88888.00 2016-09-27 13:46:12.625 271 12588.95 0.03 54414.50 88888.00 2016-09-27 13:46:12.750 271 12588.92 0.03 54414.47 88888.00 2016-09-27 13:46:12.875 271 12588.90 0.03 54414.50 88888.00 2016-09-27 13:46:13.000 271 12588.88 0.00 54414.50 88888.00 2016-09-27 13:46:13.125 271 12588.80 -0.05 54414.45 88888.00 2016-09-27 13:46:13.250 271 12588.67 -0.07 54414.45 88888.00 2016-09-27 13:46:13.375 271 12588.65 -0.07 54414.43 88888.00 2016-09-27 13:46:13.500 271 12588.55 -0.12 54414.43 88888.00 2016-09-27 13:46:13.625 271 12588.58 -0.12 54414.43 88888.00 2016-09-27 13:46:13.750 271 12588.60 -0.15 54414.43 88888.00 2016-09-27 13:46:13.875 271 12588.60 -0.23 54414.43 88888.00 2016-09-27 13:46:14.000 271 12588.50 -0.23 54414.40 88888.00 2016-09-27 13:46:14.125 271 12588.48 -0.28 54414.43 88888.00 2016-09-27 13:46:14.250 271 12588.42 -0.35 54414.40 88888.00 2016-09-27 13:46:14.375 271 12588.40 -0.33 54414.38 88888.00 2016-09-27 13:46:14.500 271 12588.38 -0.38 54414.35 88888.00 2016-09-27 13:46:14.625 271 12588.30 -0.42 54414.35 88888.00 2016-09-27 13:46:14.750 271 12588.27 -0.42 54414.35 88888.00 2016-09-27 13:46:14.875 271 12588.27 -0.45 54414.32 88888.00 2016-09-27 13:46:15.000 271 12588.27 -0.50 54414.30 88888.00 2016-09-27 13:46:15.125 271 12588.23 -0.50 54414.28 88888.00 2016-09-27 13:46:15.250 271 12588.15 -0.55 54414.30 88888.00 2016-09-27 13:46:15.375 271 12588.10 -0.57 54414.25 88888.00 2016-09-27 13:46:15.500 271 12588.12 -0.57 54414.25 88888.00 2016-09-27 13:46:15.625 271 12588.05 -0.55 54414.25 88888.00 2016-09-27 13:46:15.750 271 12588.00 -0.55 54414.22 88888.00 2016-09-27 13:46:15.875 271 12588.08 -0.55 54414.22 88888.00 2016-09-27 13:46:16.000 271 12588.12 -0.55 54414.22 88888.00 2016-09-27 13:46:16.125 271 12588.10 -0.53 54414.20 88888.00 2016-09-27 13:46:16.250 271 12588.08 -0.57 54414.12 88888.00 2016-09-27 13:46:16.375 271 12588.10 -0.53 54414.15 88888.00 2016-09-27 13:46:16.500 271 12588.15 -0.53 54414.12 88888.00 2016-09-27 13:46:16.625 271 12588.17 -0.55 54414.10 88888.00 2016-09-27 13:46:16.750 271 12588.17 -0.55 54414.10 88888.00 2016-09-27 13:46:16.875 271 12588.15 -0.57 54414.07 88888.00 2016-09-27 13:46:17.000 271 12588.15 -0.55 54414.07 88888.00 2016-09-27 13:46:17.125 271 12588.20 -0.57 54414.10 88888.00 2016-09-27 13:46:17.250 271 12588.23 -0.60 54414.05 88888.00 2016-09-27 13:46:17.375 271 12588.25 -0.57 54414.03 88888.00 2016-09-27 13:46:17.500 271 12588.30 -0.60 54414.00 88888.00 2016-09-27 13:46:17.625 271 12588.35 -0.62 54414.03 88888.00 2016-09-27 13:46:17.750 271 12588.38 -0.60 54414.00 88888.00 2016-09-27 13:46:17.875 271 12588.42 -0.62 54414.03 88888.00 2016-09-27 13:46:18.000 271 12588.45 -0.68 54413.97 88888.00 2016-09-27 13:46:18.125 271 12588.50 -0.72 54413.97 88888.00 2016-09-27 13:46:18.250 271 12588.52 -0.80 54413.95 88888.00 2016-09-27 13:46:18.375 271 12588.65 -0.80 54413.95 88888.00 2016-09-27 13:46:18.500 271 12588.67 -0.82 54413.93 88888.00 2016-09-27 13:46:18.625 271 12588.67 -0.82 54413.93 88888.00 2016-09-27 13:46:18.750 271 12588.73 -0.88 54413.90 88888.00 2016-09-27 13:46:18.875 271 12588.77 -0.93 54413.88 88888.00 2016-09-27 13:46:19.000 271 12588.83 -0.95 54413.90 88888.00 2016-09-27 13:46:19.125 271 12588.88 -1.02 54413.88 88888.00 2016-09-27 13:46:19.250 271 12588.88 -1.07 54413.88 88888.00 2016-09-27 13:46:19.375 271 12588.95 -1.10 54413.85 88888.00 2016-09-27 13:46:19.500 271 12588.98 -1.12 54413.85 88888.00 2016-09-27 13:46:19.625 271 12588.92 -1.18 54413.85 88888.00 2016-09-27 13:46:19.750 271 12588.92 -1.20 54413.82 88888.00 2016-09-27 13:46:19.875 271 12588.98 -1.20 54413.80 88888.00 2016-09-27 13:46:20.000 271 12588.95 -1.23 54413.78 88888.00 2016-09-27 13:46:20.125 271 12588.92 -1.23 54413.80 88888.00 2016-09-27 13:46:20.250 271 12588.95 -1.25 54413.78 88888.00 2016-09-27 13:46:20.375 271 12589.00 -1.25 54413.78 88888.00 2016-09-27 13:46:20.500 271 12588.95 -1.23 54413.72 88888.00 2016-09-27 13:46:20.625 271 12588.92 -1.20 54413.70 88888.00 2016-09-27 13:46:20.750 271 12588.95 -1.20 54413.68 88888.00 2016-09-27 13:46:20.875 271 12588.98 -1.15 54413.68 88888.00 2016-09-27 13:46:21.000 271 12588.92 -1.12 54413.65 88888.00 2016-09-27 13:46:21.125 271 12588.90 -1.10 54413.62 88888.00 2016-09-27 13:46:21.250 271 12588.92 -1.10 54413.62 88888.00 2016-09-27 13:46:21.375 271 12588.92 -1.07 54413.60 88888.00 2016-09-27 13:46:21.500 271 12588.88 -1.07 54413.57 88888.00 2016-09-27 13:46:21.625 271 12588.88 -1.02 54413.57 88888.00 2016-09-27 13:46:21.750 271 12588.95 -0.95 54413.55 88888.00 2016-09-27 13:46:21.875 271 12588.98 -0.90 54413.53 88888.00 2016-09-27 13:46:22.000 271 12588.92 -0.90 54413.53 88888.00 2016-09-27 13:46:22.125 271 12588.83 -0.88 54413.50 88888.00 2016-09-27 13:46:22.250 271 12588.83 -0.82 54413.47 88888.00 2016-09-27 13:46:22.375 271 12588.83 -0.80 54413.45 88888.00 2016-09-27 13:46:22.500 271 12588.83 -0.75 54413.40 88888.00 2016-09-27 13:46:22.625 271 12588.92 -0.72 54413.38 88888.00 2016-09-27 13:46:22.750 271 12588.92 -0.70 54413.32 88888.00 2016-09-27 13:46:22.875 271 12588.92 -0.65 54413.32 88888.00 2016-09-27 13:46:23.000 271 12588.88 -0.62 54413.28 88888.00 2016-09-27 13:46:23.125 271 12588.92 -0.62 54413.28 88888.00 2016-09-27 13:46:23.250 271 12588.98 -0.60 54413.25 88888.00 2016-09-27 13:46:23.375 271 12589.05 -0.60 54413.22 88888.00 2016-09-27 13:46:23.500 271 12589.08 -0.60 54413.18 88888.00 2016-09-27 13:46:23.625 271 12589.10 -0.60 54413.18 88888.00 2016-09-27 13:46:23.750 271 12589.12 -0.60 54413.12 88888.00 2016-09-27 13:46:23.875 271 12589.17 -0.60 54413.10 88888.00 2016-09-27 13:46:24.000 271 12589.15 -0.60 54413.05 88888.00 2016-09-27 13:46:24.125 271 12589.08 -0.62 54413.03 88888.00 2016-09-27 13:46:24.250 271 12589.08 -0.65 54413.00 88888.00 2016-09-27 13:46:24.375 271 12589.10 -0.62 54413.00 88888.00 2016-09-27 13:46:24.500 271 12589.05 -0.65 54412.95 88888.00 2016-09-27 13:46:24.625 271 12589.17 -0.65 54412.93 88888.00 2016-09-27 13:46:24.750 271 12589.23 -0.65 54412.90 88888.00 2016-09-27 13:46:24.875 271 12589.25 -0.68 54412.88 88888.00 2016-09-27 13:46:25.000 271 12589.27 -0.65 54412.82 88888.00 2016-09-27 13:46:25.125 271 12589.30 -0.68 54412.82 88888.00 2016-09-27 13:46:25.250 271 12589.30 -0.70 54412.78 88888.00 2016-09-27 13:46:25.375 271 12589.27 -0.65 54412.75 88888.00 2016-09-27 13:46:25.500 271 12589.25 -0.65 54412.75 88888.00 2016-09-27 13:46:25.625 271 12589.27 -0.65 54412.72 88888.00 2016-09-27 13:46:25.750 271 12589.30 -0.62 54412.72 88888.00 2016-09-27 13:46:25.875 271 12589.25 -0.62 54412.70 88888.00 2016-09-27 13:46:26.000 271 12589.20 -0.57 54412.65 88888.00 2016-09-27 13:46:26.125 271 12589.17 -0.57 54412.62 88888.00 2016-09-27 13:46:26.250 271 12589.12 -0.57 54412.65 88888.00 2016-09-27 13:46:26.375 271 12589.12 -0.45 54412.57 88888.00 2016-09-27 13:46:26.500 271 12589.12 -0.42 54412.55 88888.00 2016-09-27 13:46:26.625 271 12589.12 -0.35 54412.55 88888.00 2016-09-27 13:46:26.750 271 12589.10 -0.28 54412.53 88888.00 2016-09-27 13:46:26.875 271 12589.08 -0.25 54412.50 88888.00 2016-09-27 13:46:27.000 271 12589.05 -0.17 54412.47 88888.00 2016-09-27 13:46:27.125 271 12589.02 -0.15 54412.43 88888.00 2016-09-27 13:46:27.250 271 12588.95 -0.15 54412.43 88888.00 2016-09-27 13:46:27.375 271 12588.95 -0.12 54412.40 88888.00 2016-09-27 13:46:27.500 271 12588.95 -0.07 54412.40 88888.00 2016-09-27 13:46:27.625 271 12588.88 -0.07 54412.38 88888.00 2016-09-27 13:46:27.750 271 12588.80 -0.10 54412.35 88888.00 2016-09-27 13:46:27.875 271 12588.75 -0.10 54412.35 88888.00 2016-09-27 13:46:28.000 271 12588.75 -0.12 54412.30 88888.00 2016-09-27 13:46:28.125 271 12588.73 -0.12 54412.28 88888.00 2016-09-27 13:46:28.250 271 12588.62 -0.20 54412.28 88888.00 2016-09-27 13:46:28.375 271 12588.73 -0.25 54412.25 88888.00 2016-09-27 13:46:28.500 271 12588.73 -0.25 54412.25 88888.00 2016-09-27 13:46:28.625 271 12588.65 -0.30 54412.20 88888.00 2016-09-27 13:46:28.750 271 12588.60 -0.33 54412.20 88888.00 2016-09-27 13:46:28.875 271 12588.55 -0.38 54412.18 88888.00 2016-09-27 13:46:29.000 271 12588.50 -0.42 54412.15 88888.00 2016-09-27 13:46:29.125 271 12588.48 -0.50 54412.15 88888.00 2016-09-27 13:46:29.250 271 12588.38 -0.57 54412.15 88888.00 2016-09-27 13:46:29.375 271 12588.40 -0.60 54412.10 88888.00 2016-09-27 13:46:29.500 271 12588.40 -0.65 54412.10 88888.00 2016-09-27 13:46:29.625 271 12588.38 -0.68 54412.10 88888.00 2016-09-27 13:46:29.750 271 12588.38 -0.72 54412.12 88888.00 2016-09-27 13:46:29.875 271 12588.38 -0.72 54412.10 88888.00 2016-09-27 13:46:30.000 271 12588.30 -0.72 54412.07 88888.00 2016-09-27 13:46:30.125 271 12588.20 -0.75 54412.05 88888.00 2016-09-27 13:46:30.250 271 12588.10 -0.80 54412.03 88888.00 2016-09-27 13:46:30.375 271 12588.08 -0.80 54412.00 88888.00 2016-09-27 13:46:30.500 271 12588.08 -0.82 54411.97 88888.00 2016-09-27 13:46:30.625 271 12588.02 -0.85 54411.97 88888.00 2016-09-27 13:46:30.750 271 12588.08 -0.82 54411.97 88888.00 2016-09-27 13:46:30.875 271 12588.10 -0.88 54411.97 88888.00 2016-09-27 13:46:31.000 271 12588.05 -0.90 54411.95 88888.00 2016-09-27 13:46:31.125 271 12588.02 -0.93 54411.95 88888.00 2016-09-27 13:46:31.250 271 12588.00 -0.97 54411.97 88888.00 2016-09-27 13:46:31.375 271 12588.00 -0.97 54411.95 88888.00 2016-09-27 13:46:31.500 271 12587.98 -1.00 54411.95 88888.00 2016-09-27 13:46:31.625 271 12587.92 -1.02 54411.90 88888.00 2016-09-27 13:46:31.750 271 12587.88 -1.05 54411.90 88888.00 2016-09-27 13:46:31.875 271 12587.85 -1.07 54411.90 88888.00 2016-09-27 13:46:32.000 271 12587.77 -1.12 54411.90 88888.00 2016-09-27 13:46:32.125 271 12587.77 -1.15 54411.88 88888.00 2016-09-27 13:46:32.250 271 12587.70 -1.20 54411.88 88888.00 2016-09-27 13:46:32.375 271 12587.65 -1.20 54411.88 88888.00 2016-09-27 13:46:32.500 271 12587.60 -1.25 54411.88 88888.00 2016-09-27 13:46:32.625 271 12587.60 -1.27 54411.85 88888.00 2016-09-27 13:46:32.750 271 12587.62 -1.32 54411.82 88888.00 2016-09-27 13:46:32.875 271 12587.62 -1.38 54411.85 88888.00 2016-09-27 13:46:33.000 271 12587.50 -1.45 54411.82 88888.00 2016-09-27 13:46:33.125 271 12587.42 -1.50 54411.82 88888.00 2016-09-27 13:46:33.250 271 12587.42 -1.55 54411.82 88888.00 2016-09-27 13:46:33.375 271 12587.42 -1.60 54411.82 88888.00 2016-09-27 13:46:33.500 271 12587.35 -1.65 54411.80 88888.00 2016-09-27 13:46:33.625 271 12587.27 -1.75 54411.78 88888.00 2016-09-27 13:46:33.750 271 12587.20 -1.85 54411.78 88888.00 2016-09-27 13:46:33.875 271 12587.15 -1.88 54411.78 88888.00 2016-09-27 13:46:34.000 271 12587.15 -1.98 54411.75 88888.00 2016-09-27 13:46:34.125 271 12587.12 -2.05 54411.75 88888.00 2016-09-27 13:46:34.250 271 12587.05 -2.17 54411.75 88888.00 2016-09-27 13:46:34.375 271 12587.00 -2.20 54411.75 88888.00 2016-09-27 13:46:34.500 271 12587.05 -2.27 54411.75 88888.00 2016-09-27 13:46:34.625 271 12586.98 -2.35 54411.80 88888.00 2016-09-27 13:46:34.750 271 12586.90 -2.42 54411.80 88888.00 2016-09-27 13:46:34.875 271 12586.85 -2.48 54411.78 88888.00 2016-09-27 13:46:35.000 271 12586.77 -2.60 54411.78 88888.00 2016-09-27 13:46:35.125 271 12586.77 -2.65 54411.80 88888.00 2016-09-27 13:46:35.250 271 12586.73 -2.73 54411.82 88888.00 2016-09-27 13:46:35.375 271 12586.70 -2.80 54411.80 88888.00 2016-09-27 13:46:35.500 271 12586.55 -2.85 54411.80 88888.00 2016-09-27 13:46:35.625 271 12586.55 -2.95 54411.80 88888.00 2016-09-27 13:46:35.750 271 12586.50 -3.00 54411.78 88888.00 2016-09-27 13:46:35.875 271 12586.48 -3.08 54411.78 88888.00 2016-09-27 13:46:36.000 271 12586.40 -3.12 54411.75 88888.00 2016-09-27 13:46:36.125 271 12586.38 -3.15 54411.75 88888.00 2016-09-27 13:46:36.250 271 12586.35 -3.17 54411.75 88888.00 2016-09-27 13:46:36.375 271 12586.38 -3.20 54411.72 88888.00 2016-09-27 13:46:36.500 271 12586.27 -3.25 54411.72 88888.00 2016-09-27 13:46:36.625 271 12586.20 -3.30 54411.72 88888.00 2016-09-27 13:46:36.750 271 12586.17 -3.35 54411.70 88888.00 2016-09-27 13:46:36.875 271 12586.15 -3.42 54411.70 88888.00 2016-09-27 13:46:37.000 271 12586.17 -3.48 54411.70 88888.00 2016-09-27 13:46:37.125 271 12586.17 -3.50 54411.70 88888.00 2016-09-27 13:46:37.250 271 12586.12 -3.58 54411.68 88888.00 2016-09-27 13:46:37.375 271 12586.12 -3.58 54411.68 88888.00 2016-09-27 13:46:37.500 271 12586.17 -3.62 54411.68 88888.00 2016-09-27 13:46:37.625 271 12586.15 -3.67 54411.62 88888.00 2016-09-27 13:46:37.750 271 12586.15 -3.75 54411.60 88888.00 2016-09-27 13:46:37.875 271 12586.15 -3.80 54411.60 88888.00 2016-09-27 13:46:38.000 271 12586.10 -3.83 54411.57 88888.00 2016-09-27 13:46:38.125 271 12586.08 -3.90 54411.55 88888.00 2016-09-27 13:46:38.250 271 12586.10 -3.98 54411.55 88888.00 2016-09-27 13:46:38.375 271 12586.12 -3.95 54411.53 88888.00 2016-09-27 13:46:38.500 271 12586.08 -3.98 54411.53 88888.00 2016-09-27 13:46:38.625 271 12586.10 -4.00 54411.50 88888.00 2016-09-27 13:46:38.750 271 12586.05 -4.03 54411.47 88888.00 2016-09-27 13:46:38.875 271 12586.08 -4.05 54411.47 88888.00 2016-09-27 13:46:39.000 271 12586.08 -4.10 54411.43 88888.00 2016-09-27 13:46:39.125 271 12586.15 -4.12 54411.43 88888.00 2016-09-27 13:46:39.250 271 12586.15 -4.17 54411.43 88888.00 2016-09-27 13:46:39.375 271 12586.10 -4.20 54411.38 88888.00 2016-09-27 13:46:39.500 271 12586.10 -4.22 54411.38 88888.00 2016-09-27 13:46:39.625 271 12586.20 -4.22 54411.35 88888.00 2016-09-27 13:46:39.750 271 12586.25 -4.30 54411.35 88888.00 2016-09-27 13:46:39.875 271 12586.33 -4.38 54411.30 88888.00 2016-09-27 13:46:40.000 271 12586.33 -4.38 54411.28 88888.00 2016-09-27 13:46:40.125 271 12586.33 -4.42 54411.25 88888.00 2016-09-27 13:46:40.250 271 12586.33 -4.47 54411.22 88888.00 2016-09-27 13:46:40.375 271 12586.38 -4.53 54411.22 88888.00 2016-09-27 13:46:40.500 271 12586.42 -4.58 54411.18 88888.00 2016-09-27 13:46:40.625 271 12586.42 -4.65 54411.15 88888.00 2016-09-27 13:46:40.750 271 12586.42 -4.70 54411.12 88888.00 2016-09-27 13:46:40.875 271 12586.48 -4.75 54411.12 88888.00 2016-09-27 13:46:41.000 271 12586.52 -4.80 54411.07 88888.00 2016-09-27 13:46:41.125 271 12586.52 -4.85 54411.05 88888.00 2016-09-27 13:46:41.250 271 12586.52 -4.95 54411.03 88888.00 2016-09-27 13:46:41.375 271 12586.62 -4.97 54410.97 88888.00 2016-09-27 13:46:41.500 271 12586.73 -5.03 54410.95 88888.00 2016-09-27 13:46:41.625 271 12586.77 -5.12 54410.93 88888.00 2016-09-27 13:46:41.750 271 12586.75 -5.17 54410.88 88888.00 2016-09-27 13:46:41.875 271 12586.77 -5.20 54410.88 88888.00 2016-09-27 13:46:42.000 271 12586.83 -5.28 54410.85 88888.00 2016-09-27 13:46:42.125 271 12586.80 -5.30 54410.85 88888.00 2016-09-27 13:46:42.250 271 12586.77 -5.40 54410.80 88888.00 2016-09-27 13:46:42.375 271 12586.77 -5.42 54410.80 88888.00 2016-09-27 13:46:42.500 271 12586.77 -5.50 54410.78 88888.00 2016-09-27 13:46:42.625 271 12586.75 -5.53 54410.78 88888.00 2016-09-27 13:46:42.750 271 12586.77 -5.58 54410.78 88888.00 2016-09-27 13:46:42.875 271 12586.77 -5.62 54410.78 88888.00 2016-09-27 13:46:43.000 271 12586.75 -5.67 54410.72 88888.00 2016-09-27 13:46:43.125 271 12586.75 -5.72 54410.72 88888.00 2016-09-27 13:46:43.250 271 12586.67 -5.80 54410.72 88888.00 2016-09-27 13:46:43.375 271 12586.65 -5.80 54410.70 88888.00 2016-09-27 13:46:43.500 271 12586.65 -5.85 54410.65 88888.00 2016-09-27 13:46:43.625 271 12586.65 -5.88 54410.65 88888.00 2016-09-27 13:46:43.750 271 12586.58 -5.90 54410.62 88888.00 2016-09-27 13:46:43.875 271 12586.50 -5.90 54410.62 88888.00 2016-09-27 13:46:44.000 271 12586.45 -5.92 54410.60 88888.00 2016-09-27 13:46:44.125 271 12586.42 -5.90 54410.62 88888.00 2016-09-27 13:46:44.250 271 12586.40 -5.97 54410.60 88888.00 2016-09-27 13:46:44.375 271 12586.35 -6.00 54410.60 88888.00 2016-09-27 13:46:44.500 271 12586.30 -6.00 54410.57 88888.00 2016-09-27 13:46:44.625 271 12586.27 -6.03 54410.57 88888.00 2016-09-27 13:46:44.750 271 12586.23 -6.08 54410.57 88888.00 2016-09-27 13:46:44.875 271 12586.15 -6.10 54410.55 88888.00 2016-09-27 13:46:45.000 271 12586.08 -6.12 54410.53 88888.00 2016-09-27 13:46:45.125 271 12586.05 -6.15 54410.55 88888.00 2016-09-27 13:46:45.250 271 12586.02 -6.22 54410.57 88888.00 2016-09-27 13:46:45.375 271 12586.05 -6.25 54410.57 88888.00 2016-09-27 13:46:45.500 271 12585.98 -6.30 54410.55 88888.00 2016-09-27 13:46:45.625 271 12585.88 -6.35 54410.55 88888.00 2016-09-27 13:46:45.750 271 12585.83 -6.40 54410.55 88888.00 2016-09-27 13:46:45.875 271 12585.75 -6.47 54410.53 88888.00 2016-09-27 13:46:46.000 271 12585.67 -6.53 54410.53 88888.00 2016-09-27 13:46:46.125 271 12585.62 -6.60 54410.53 88888.00 2016-09-27 13:46:46.250 271 12585.62 -6.70 54410.55 88888.00 2016-09-27 13:46:46.375 271 12585.60 -6.75 54410.55 88888.00 2016-09-27 13:46:46.500 271 12585.48 -6.80 54410.55 88888.00 2016-09-27 13:46:46.625 271 12585.45 -6.85 54410.55 88888.00 2016-09-27 13:46:46.750 271 12585.48 -6.90 54410.55 88888.00 2016-09-27 13:46:46.875 271 12585.40 -6.92 54410.57 88888.00 2016-09-27 13:46:47.000 271 12585.27 -7.03 54410.55 88888.00 2016-09-27 13:46:47.125 271 12585.12 -7.12 54410.57 88888.00 2016-09-27 13:46:47.250 271 12585.08 -7.20 54410.53 88888.00 2016-09-27 13:46:47.375 271 12585.08 -7.22 54410.53 88888.00 2016-09-27 13:46:47.500 271 12585.00 -7.28 54410.55 88888.00 2016-09-27 13:46:47.625 271 12584.92 -7.35 54410.55 88888.00 2016-09-27 13:46:47.750 271 12584.88 -7.40 54410.55 88888.00 2016-09-27 13:46:47.875 271 12584.88 -7.50 54410.55 88888.00 2016-09-27 13:46:48.000 271 12584.83 -7.55 54410.53 88888.00 2016-09-27 13:46:48.125 271 12584.75 -7.60 54410.55 88888.00 2016-09-27 13:46:48.250 271 12584.67 -7.67 54410.55 88888.00 2016-09-27 13:46:48.375 271 12584.65 -7.70 54410.55 88888.00 2016-09-27 13:46:48.500 271 12584.55 -7.80 54410.55 88888.00 2016-09-27 13:46:48.625 271 12584.58 -7.85 54410.57 88888.00 2016-09-27 13:46:48.750 271 12584.60 -7.85 54410.57 88888.00 2016-09-27 13:46:48.875 271 12584.60 -7.90 54410.60 88888.00 2016-09-27 13:46:49.000 271 12584.55 -7.95 54410.60 88888.00 2016-09-27 13:46:49.125 271 12584.48 -8.00 54410.60 88888.00 2016-09-27 13:46:49.250 271 12584.42 -8.05 54410.57 88888.00 2016-09-27 13:46:49.375 271 12584.40 -8.10 54410.57 88888.00 2016-09-27 13:46:49.500 271 12584.35 -8.18 54410.57 88888.00 2016-09-27 13:46:49.625 271 12584.35 -8.22 54410.57 88888.00 2016-09-27 13:46:49.750 271 12584.30 -8.28 54410.57 88888.00 2016-09-27 13:46:49.875 271 12584.25 -8.35 54410.57 88888.00 2016-09-27 13:46:50.000 271 12584.25 -8.38 54410.55 88888.00 2016-09-27 13:46:50.125 271 12584.25 -8.38 54410.53 88888.00 2016-09-27 13:46:50.250 271 12584.17 -8.43 54410.55 88888.00 2016-09-27 13:46:50.375 271 12584.10 -8.47 54410.57 88888.00 2016-09-27 13:46:50.500 271 12584.02 -8.50 54410.57 88888.00 2016-09-27 13:46:50.625 271 12584.05 -8.53 54410.55 88888.00 2016-09-27 13:46:50.750 271 12584.05 -8.50 54410.55 88888.00 2016-09-27 13:46:50.875 271 12584.05 -8.50 54410.55 88888.00 2016-09-27 13:46:51.000 271 12584.10 -8.47 54410.55 88888.00 2016-09-27 13:46:51.125 271 12584.08 -8.47 54410.53 88888.00 2016-09-27 13:46:51.250 271 12584.02 -8.50 54410.53 88888.00 2016-09-27 13:46:51.375 271 12584.10 -8.47 54410.50 88888.00 2016-09-27 13:46:51.500 271 12584.10 -8.47 54410.50 88888.00 2016-09-27 13:46:51.625 271 12584.15 -8.47 54410.45 88888.00 2016-09-27 13:46:51.750 271 12584.15 -8.50 54410.43 88888.00 2016-09-27 13:46:51.875 271 12584.15 -8.53 54410.43 88888.00 2016-09-27 13:46:52.000 271 12584.20 -8.47 54410.43 88888.00 2016-09-27 13:46:52.125 271 12584.20 -8.50 54410.43 88888.00 2016-09-27 13:46:52.250 271 12584.10 -8.53 54410.43 88888.00 2016-09-27 13:46:52.375 271 12584.08 -8.47 54410.40 88888.00 2016-09-27 13:46:52.500 271 12584.10 -8.45 54410.38 88888.00 2016-09-27 13:46:52.625 271 12584.08 -8.45 54410.38 88888.00 2016-09-27 13:46:52.750 271 12584.10 -8.45 54410.38 88888.00 2016-09-27 13:46:52.875 271 12584.08 -8.47 54410.32 88888.00 2016-09-27 13:46:53.000 271 12584.10 -8.47 54410.30 88888.00 2016-09-27 13:46:53.125 271 12584.12 -8.47 54410.30 88888.00 2016-09-27 13:46:53.250 271 12584.05 -8.43 54410.30 88888.00 2016-09-27 13:46:53.375 271 12584.00 -8.40 54410.28 88888.00 2016-09-27 13:46:53.500 271 12584.00 -8.38 54410.28 88888.00 2016-09-27 13:46:53.625 271 12584.02 -8.38 54410.25 88888.00 2016-09-27 13:46:53.750 271 12583.95 -8.30 54410.25 88888.00 2016-09-27 13:46:53.875 271 12583.88 -8.30 54410.25 88888.00 2016-09-27 13:46:54.000 271 12583.77 -8.30 54410.20 88888.00 2016-09-27 13:46:54.125 271 12583.73 -8.32 54410.22 88888.00 2016-09-27 13:46:54.250 271 12583.67 -8.28 54410.20 88888.00 2016-09-27 13:46:54.375 271 12583.65 -8.22 54410.18 88888.00 2016-09-27 13:46:54.500 271 12583.70 -8.20 54410.18 88888.00 2016-09-27 13:46:54.625 271 12583.70 -8.22 54410.12 88888.00 2016-09-27 13:46:54.750 271 12583.62 -8.20 54410.12 88888.00 2016-09-27 13:46:54.875 271 12583.58 -8.20 54410.12 88888.00 2016-09-27 13:46:55.000 271 12583.60 -8.22 54410.10 88888.00 2016-09-27 13:46:55.125 271 12583.55 -8.25 54410.10 88888.00 2016-09-27 13:46:55.250 271 12583.48 -8.28 54410.10 88888.00 2016-09-27 13:46:55.375 271 12583.50 -8.28 54410.10 88888.00 2016-09-27 13:46:55.500 271 12583.50 -8.35 54410.05 88888.00 2016-09-27 13:46:55.625 271 12583.50 -8.38 54410.03 88888.00 2016-09-27 13:46:55.750 271 12583.48 -8.43 54410.03 88888.00 2016-09-27 13:46:55.875 271 12583.48 -8.43 54410.03 88888.00 2016-09-27 13:46:56.000 271 12583.40 -8.50 54410.03 88888.00 2016-09-27 13:46:56.125 271 12583.33 -8.55 54410.03 88888.00 2016-09-27 13:46:56.250 271 12583.27 -8.60 54410.00 88888.00 2016-09-27 13:46:56.375 271 12583.27 -8.60 54410.00 88888.00 2016-09-27 13:46:56.500 271 12583.30 -8.62 54409.97 88888.00 2016-09-27 13:46:56.625 271 12583.25 -8.65 54409.97 88888.00 2016-09-27 13:46:56.750 271 12583.23 -8.68 54410.00 88888.00 2016-09-27 13:46:56.875 271 12583.15 -8.68 54409.97 88888.00 2016-09-27 13:46:57.000 271 12583.08 -8.72 54409.97 88888.00 2016-09-27 13:46:57.125 271 12583.08 -8.75 54409.95 88888.00 2016-09-27 13:46:57.250 271 12583.05 -8.80 54409.95 88888.00 2016-09-27 13:46:57.375 271 12583.00 -8.80 54409.95 88888.00 2016-09-27 13:46:57.500 271 12582.95 -8.85 54409.97 88888.00 2016-09-27 13:46:57.625 271 12582.88 -8.90 54409.95 88888.00 2016-09-27 13:46:57.750 271 12582.80 -8.93 54409.95 88888.00 2016-09-27 13:46:57.875 271 12582.77 -9.00 54409.93 88888.00 2016-09-27 13:46:58.000 271 12582.73 -9.03 54409.95 88888.00 2016-09-27 13:46:58.125 271 12582.65 -9.03 54409.97 88888.00 2016-09-27 13:46:58.250 271 12582.52 -9.15 54410.00 88888.00 2016-09-27 13:46:58.375 271 12582.48 -9.18 54409.97 88888.00 2016-09-27 13:46:58.500 271 12582.40 -9.18 54409.97 88888.00 2016-09-27 13:46:58.625 271 12582.35 -9.18 54409.97 88888.00 2016-09-27 13:46:58.750 271 12582.27 -9.15 54409.95 88888.00 2016-09-27 13:46:58.875 271 12582.12 -9.20 54409.97 88888.00 2016-09-27 13:46:59.000 271 12582.02 -9.20 54409.95 88888.00 2016-09-27 13:46:59.125 271 12581.98 -9.20 54409.95 88888.00 2016-09-27 13:46:59.250 271 12581.90 -9.20 54409.95 88888.00 2016-09-27 13:46:59.375 271 12581.85 -9.12 54409.97 88888.00 2016-09-27 13:46:59.500 271 12581.75 -9.18 54409.97 88888.00 2016-09-27 13:46:59.625 271 12581.65 -9.15 54410.00 88888.00 2016-09-27 13:46:59.750 271 12581.65 -9.15 54410.00 88888.00 2016-09-27 13:46:59.875 271 12581.58 -9.12 54409.97 88888.00 2016-09-27 13:47:00.000 271 12581.48 -9.12 54409.97 88888.00 2016-09-27 13:47:00.125 271 12581.40 -9.15 54410.00 88888.00 2016-09-27 13:47:00.250 271 12581.30 -9.22 54410.03 88888.00 2016-09-27 13:47:00.375 271 12581.27 -9.20 54410.00 88888.00 2016-09-27 13:47:00.500 271 12581.27 -9.25 54409.97 88888.00 2016-09-27 13:47:00.625 271 12581.20 -9.28 54410.00 88888.00 2016-09-27 13:47:00.750 271 12581.12 -9.30 54410.03 88888.00 2016-09-27 13:47:00.875 271 12581.08 -9.35 54410.03 88888.00 2016-09-27 13:47:01.000 271 12581.02 -9.43 54410.05 88888.00 2016-09-27 13:47:01.125 271 12581.00 -9.47 54410.05 88888.00 2016-09-27 13:47:01.250 271 12580.92 -9.55 54410.07 88888.00 2016-09-27 13:47:01.375 271 12580.95 -9.57 54410.05 88888.00 2016-09-27 13:47:01.500 271 12580.92 -9.68 54410.03 88888.00 2016-09-27 13:47:01.625 271 12580.88 -9.78 54410.07 88888.00 2016-09-27 13:47:01.750 271 12580.77 -9.88 54410.10 88888.00 2016-09-27 13:47:01.875 271 12580.70 -9.97 54410.07 88888.00 2016-09-27 13:47:02.000 271 12580.62 -10.07 54410.07 88888.00 2016-09-27 13:47:02.125 271 12580.58 -10.20 54410.10 88888.00 2016-09-27 13:47:02.250 271 12580.50 -10.30 54410.12 88888.00 2016-09-27 13:47:02.375 271 12580.48 -10.38 54410.15 88888.00 2016-09-27 13:47:02.500 271 12580.42 -10.47 54410.15 88888.00 2016-09-27 13:47:02.625 271 12580.38 -10.57 54410.18 88888.00 2016-09-27 13:47:02.750 271 12580.25 -10.68 54410.18 88888.00 2016-09-27 13:47:02.875 271 12580.17 -10.78 54410.18 88888.00 2016-09-27 13:47:03.000 271 12580.10 -10.88 54410.18 88888.00 2016-09-27 13:47:03.125 271 12580.05 -10.97 54410.18 88888.00 2016-09-27 13:47:03.250 271 12579.95 -11.12 54410.20 88888.00 2016-09-27 13:47:03.375 271 12579.90 -11.22 54410.20 88888.00 2016-09-27 13:47:03.500 271 12579.83 -11.30 54410.22 88888.00 2016-09-27 13:47:03.625 271 12579.73 -11.38 54410.22 88888.00 2016-09-27 13:47:03.750 271 12579.65 -11.47 54410.22 88888.00 2016-09-27 13:47:03.875 271 12579.58 -11.55 54410.25 88888.00 2016-09-27 13:47:04.000 271 12579.50 -11.60 54410.25 88888.00 2016-09-27 13:47:04.125 271 12579.40 -11.68 54410.25 88888.00 2016-09-27 13:47:04.250 271 12579.27 -11.80 54410.30 88888.00 2016-09-27 13:47:04.375 271 12579.20 -11.85 54410.25 88888.00 2016-09-27 13:47:04.500 271 12579.08 -11.93 54410.28 88888.00 2016-09-27 13:47:04.625 271 12579.00 -12.00 54410.28 88888.00 2016-09-27 13:47:04.750 271 12578.92 -12.10 54410.30 88888.00 2016-09-27 13:47:04.875 271 12578.80 -12.20 54410.30 88888.00 2016-09-27 13:47:05.000 271 12578.77 -12.25 54410.32 88888.00 2016-09-27 13:47:05.125 271 12578.70 -12.35 54410.35 88888.00 2016-09-27 13:47:05.250 271 12578.55 -12.45 54410.32 88888.00 2016-09-27 13:47:05.375 271 12578.50 -12.47 54410.30 88888.00 2016-09-27 13:47:05.500 271 12578.40 -12.57 54410.28 88888.00 2016-09-27 13:47:05.625 271 12578.35 -12.65 54410.28 88888.00 2016-09-27 13:47:05.750 271 12578.23 -12.70 54410.30 88888.00 2016-09-27 13:47:05.875 271 12578.12 -12.75 54410.30 88888.00 2016-09-27 13:47:06.000 271 12578.12 -12.80 54410.30 88888.00 2016-09-27 13:47:06.125 271 12578.12 -12.88 54410.30 88888.00 2016-09-27 13:47:06.250 271 12578.05 -12.97 54410.30 88888.00 2016-09-27 13:47:06.375 271 12578.05 -13.03 54410.30 88888.00 2016-09-27 13:47:06.500 271 12577.98 -13.07 54410.30 88888.00 2016-09-27 13:47:06.625 271 12577.90 -13.15 54410.28 88888.00 2016-09-27 13:47:06.750 271 12577.90 -13.20 54410.30 88888.00 2016-09-27 13:47:06.875 271 12577.88 -13.28 54410.28 88888.00 2016-09-27 13:47:07.000 271 12577.85 -13.35 54410.25 88888.00 2016-09-27 13:47:07.125 271 12577.83 -13.40 54410.25 88888.00 2016-09-27 13:47:07.250 271 12577.75 -13.47 54410.28 88888.00 2016-09-27 13:47:07.375 271 12577.77 -13.47 54410.28 88888.00 2016-09-27 13:47:07.500 271 12577.77 -13.50 54410.25 88888.00 2016-09-27 13:47:07.625 271 12577.75 -13.55 54410.22 88888.00 2016-09-27 13:47:07.750 271 12577.75 -13.60 54410.18 88888.00 2016-09-27 13:47:07.875 271 12577.75 -13.62 54410.18 88888.00 2016-09-27 13:47:08.000 271 12577.77 -13.65 54410.15 88888.00 2016-09-27 13:47:08.125 271 12577.73 -13.68 54410.15 88888.00 2016-09-27 13:47:08.250 271 12577.65 -13.70 54410.12 88888.00 2016-09-27 13:47:08.375 271 12577.67 -13.68 54410.12 88888.00 2016-09-27 13:47:08.500 271 12577.70 -13.68 54410.12 88888.00 2016-09-27 13:47:08.625 271 12577.67 -13.68 54410.10 88888.00 2016-09-27 13:47:08.750 271 12577.67 -13.70 54410.05 88888.00 2016-09-27 13:47:08.875 271 12577.67 -13.68 54410.03 88888.00 2016-09-27 13:47:09.000 271 12577.65 -13.70 54410.00 88888.00 2016-09-27 13:47:09.125 271 12577.62 -13.70 54409.97 88888.00 2016-09-27 13:47:09.250 271 12577.52 -13.70 54409.95 88888.00 2016-09-27 13:47:09.375 271 12577.48 -13.70 54409.93 88888.00 2016-09-27 13:47:09.500 271 12577.45 -13.68 54409.90 88888.00 2016-09-27 13:47:09.625 271 12577.52 -13.65 54409.90 88888.00 2016-09-27 13:47:09.750 271 12577.50 -13.65 54409.88 88888.00 2016-09-27 13:47:09.875 271 12577.42 -13.62 54409.88 88888.00 2016-09-27 13:47:10.000 271 12577.40 -13.60 54409.82 88888.00 2016-09-27 13:47:10.125 271 12577.35 -13.60 54409.82 88888.00 2016-09-27 13:47:10.250 271 12577.30 -13.60 54409.80 88888.00 2016-09-27 13:47:10.375 271 12577.23 -13.57 54409.80 88888.00 2016-09-27 13:47:10.500 271 12577.12 -13.57 54409.78 88888.00 2016-09-27 13:47:10.625 271 12577.08 -13.55 54409.75 88888.00 2016-09-27 13:47:10.750 271 12577.10 -13.57 54409.80 88888.00 2016-09-27 13:47:10.875 271 12577.05 -13.60 54409.75 88888.00 2016-09-27 13:47:11.000 271 12577.02 -13.60 54409.70 88888.00 2016-09-27 13:47:11.125 271 12576.90 -13.60 54409.70 88888.00 2016-09-27 13:47:11.250 271 12576.77 -13.62 54409.70 88888.00 2016-09-27 13:47:11.375 271 12576.75 -13.60 54409.70 88888.00 2016-09-27 13:47:11.500 271 12576.73 -13.57 54409.68 88888.00 2016-09-27 13:47:11.625 271 12576.65 -13.57 54409.65 88888.00 2016-09-27 13:47:11.750 271 12576.58 -13.57 54409.60 88888.00 2016-09-27 13:47:11.875 271 12576.52 -13.60 54409.57 88888.00 2016-09-27 13:47:12.000 271 12576.50 -13.62 54409.55 88888.00 2016-09-27 13:47:12.125 271 12576.50 -13.65 54409.55 88888.00 2016-09-27 13:47:12.250 271 12576.45 -13.68 54409.55 88888.00 2016-09-27 13:47:12.375 271 12576.38 -13.65 54409.55 88888.00 2016-09-27 13:47:12.500 271 12576.40 -13.68 54409.50 88888.00 2016-09-27 13:47:12.625 271 12576.48 -13.70 54409.53 88888.00 2016-09-27 13:47:12.750 271 12576.45 -13.80 54409.47 88888.00 2016-09-27 13:47:12.875 271 12576.42 -13.88 54409.47 88888.00 2016-09-27 13:47:13.000 271 12576.48 -13.93 54409.45 88888.00 2016-09-27 13:47:13.125 271 12576.50 -14.00 54409.43 88888.00 2016-09-27 13:47:13.250 271 12576.52 -14.10 54409.40 88888.00 2016-09-27 13:47:13.375 271 12576.70 -14.15 54409.35 88888.00 2016-09-27 13:47:13.500 271 12576.77 -14.22 54409.32 88888.00 2016-09-27 13:47:13.625 271 12576.80 -14.32 54409.32 88888.00 2016-09-27 13:47:13.750 271 12576.88 -14.38 54409.28 88888.00 2016-09-27 13:47:13.875 271 12576.90 -14.50 54409.25 88888.00 2016-09-27 13:47:14.000 271 12576.95 -14.62 54409.20 88888.00 2016-09-27 13:47:14.125 271 12577.00 -14.68 54409.20 88888.00 2016-09-27 13:47:14.250 271 12577.02 -14.82 54409.18 88888.00 2016-09-27 13:47:14.375 271 12577.10 -14.90 54409.18 88888.00 2016-09-27 13:47:14.500 271 12577.17 -14.95 54409.20 88888.00 2016-09-27 13:47:14.625 271 12577.17 -15.03 54409.18 88888.00 2016-09-27 13:47:14.750 271 12577.15 -15.07 54409.15 88888.00 2016-09-27 13:47:14.875 271 12577.15 -15.15 54409.12 88888.00 2016-09-27 13:47:15.000 271 12577.27 -15.20 54409.12 88888.00 2016-09-27 13:47:15.125 271 12577.35 -15.25 54409.15 88888.00 2016-09-27 13:47:15.250 271 12577.27 -15.28 54409.10 88888.00 2016-09-27 13:47:15.375 271 12577.30 -15.28 54409.12 88888.00 2016-09-27 13:47:15.500 271 12577.30 -15.30 54409.07 88888.00 2016-09-27 13:47:15.625 271 12577.27 -15.32 54409.05 88888.00 2016-09-27 13:47:15.750 271 12577.23 -15.35 54409.03 88888.00 2016-09-27 13:47:15.875 271 12577.25 -15.38 54409.05 88888.00 2016-09-27 13:47:16.000 271 12577.25 -15.35 54409.03 88888.00 2016-09-27 13:47:16.125 271 12577.25 -15.32 54409.00 88888.00 2016-09-27 13:47:16.250 271 12577.17 -15.32 54408.95 88888.00 2016-09-27 13:47:16.375 271 12577.27 -15.30 54408.95 88888.00 2016-09-27 13:47:16.500 271 12577.33 -15.28 54408.95 88888.00 2016-09-27 13:47:16.625 271 12577.30 -15.25 54408.95 88888.00 2016-09-27 13:47:16.750 271 12577.25 -15.22 54408.90 88888.00 2016-09-27 13:47:16.875 271 12577.17 -15.25 54408.90 88888.00 2016-09-27 13:47:17.000 271 12577.20 -15.20 54408.88 88888.00 2016-09-27 13:47:17.125 271 12577.15 -15.20 54408.88 88888.00 2016-09-27 13:47:17.250 271 12577.10 -15.20 54408.88 88888.00 2016-09-27 13:47:17.375 271 12577.15 -15.18 54408.88 88888.00 2016-09-27 13:47:17.500 271 12577.12 -15.12 54408.88 88888.00 2016-09-27 13:47:17.625 271 12577.02 -15.12 54408.85 88888.00 2016-09-27 13:47:17.750 271 12576.95 -15.10 54408.85 88888.00 2016-09-27 13:47:17.875 271 12576.90 -15.10 54408.82 88888.00 2016-09-27 13:47:18.000 271 12576.90 -15.07 54408.82 88888.00 2016-09-27 13:47:18.125 271 12576.88 -15.07 54408.80 88888.00 2016-09-27 13:47:18.250 271 12576.83 -15.07 54408.80 88888.00 2016-09-27 13:47:18.375 271 12576.83 -15.05 54408.80 88888.00 2016-09-27 13:47:18.500 271 12576.83 -15.03 54408.80 88888.00 2016-09-27 13:47:18.625 271 12576.75 -15.03 54408.78 88888.00 2016-09-27 13:47:18.750 271 12576.70 -15.00 54408.75 88888.00 2016-09-27 13:47:18.875 271 12576.65 -15.00 54408.72 88888.00 2016-09-27 13:47:19.000 271 12576.65 -14.97 54408.70 88888.00 2016-09-27 13:47:19.125 271 12576.67 -14.95 54408.70 88888.00 2016-09-27 13:47:19.250 271 12576.65 -14.93 54408.68 88888.00 2016-09-27 13:47:19.375 271 12576.67 -14.88 54408.65 88888.00 2016-09-27 13:47:19.500 271 12576.70 -14.90 54408.62 88888.00 2016-09-27 13:47:19.625 271 12576.73 -14.88 54408.60 88888.00 2016-09-27 13:47:19.750 271 12576.70 -14.85 54408.57 88888.00 2016-09-27 13:47:19.875 271 12576.70 -14.80 54408.55 88888.00 2016-09-27 13:47:20.000 271 12576.73 -14.72 54408.53 88888.00 2016-09-27 13:47:20.125 271 12576.73 -14.68 54408.53 88888.00 2016-09-27 13:47:20.250 271 12576.65 -14.62 54408.47 88888.00 2016-09-27 13:47:20.375 271 12576.67 -14.55 54408.47 88888.00 2016-09-27 13:47:20.500 271 12576.73 -14.50 54408.47 88888.00 2016-09-27 13:47:20.625 271 12576.77 -14.45 54408.43 88888.00 2016-09-27 13:47:20.750 271 12576.83 -14.40 54408.40 88888.00 2016-09-27 13:47:20.875 271 12576.88 -14.40 54408.38 88888.00 2016-09-27 13:47:21.000 271 12576.92 -14.38 54408.35 88888.00 2016-09-27 13:47:21.125 271 12576.95 -14.32 54408.32 88888.00 2016-09-27 13:47:21.250 271 12576.85 -14.32 54408.30 88888.00 2016-09-27 13:47:21.375 271 12576.88 -14.30 54408.25 88888.00 2016-09-27 13:47:21.500 271 12576.85 -14.28 54408.28 88888.00 2016-09-27 13:47:21.625 271 12576.85 -14.25 54408.25 88888.00 2016-09-27 13:47:21.750 271 12576.90 -14.22 54408.22 88888.00 2016-09-27 13:47:21.875 271 12576.88 -14.18 54408.20 88888.00 2016-09-27 13:47:22.000 271 12576.83 -14.18 54408.15 88888.00 2016-09-27 13:47:22.125 271 12576.83 -14.15 54408.12 88888.00 2016-09-27 13:47:22.250 271 12576.83 -14.15 54408.12 88888.00 2016-09-27 13:47:22.375 271 12576.83 -14.10 54408.07 88888.00 2016-09-27 13:47:22.500 271 12576.77 -14.07 54408.10 88888.00 2016-09-27 13:47:22.625 271 12576.73 -14.05 54408.10 88888.00 2016-09-27 13:47:22.750 271 12576.73 -14.00 54408.07 88888.00 2016-09-27 13:47:22.875 271 12576.70 -13.95 54408.05 88888.00 2016-09-27 13:47:23.000 271 12576.73 -13.95 54408.03 88888.00 2016-09-27 13:47:23.125 271 12576.70 -13.88 54408.05 88888.00 2016-09-27 13:47:23.250 271 12576.60 -13.80 54408.03 88888.00 2016-09-27 13:47:23.375 271 12576.62 -13.75 54408.00 88888.00 2016-09-27 13:47:23.500 271 12576.60 -13.70 54408.00 88888.00 2016-09-27 13:47:23.625 271 12576.55 -13.60 54408.00 88888.00 2016-09-27 13:47:23.750 271 12576.55 -13.55 54407.97 88888.00 2016-09-27 13:47:23.875 271 12576.52 -13.50 54407.95 88888.00 2016-09-27 13:47:24.000 271 12576.52 -13.47 54407.90 88888.00 2016-09-27 13:47:24.125 271 12576.52 -13.43 54407.90 88888.00 2016-09-27 13:47:24.250 271 12576.52 -13.43 54407.90 88888.00 2016-09-27 13:47:24.375 271 12576.58 -13.38 54407.88 88888.00 2016-09-27 13:47:24.500 271 12576.58 -13.32 54407.85 88888.00 2016-09-27 13:47:24.625 271 12576.62 -13.30 54407.82 88888.00 2016-09-27 13:47:24.750 271 12576.62 -13.28 54407.82 88888.00 2016-09-27 13:47:24.875 271 12576.62 -13.20 54407.78 88888.00 2016-09-27 13:47:25.000 271 12576.65 -13.20 54407.72 88888.00 2016-09-27 13:47:25.125 271 12576.62 -13.18 54407.72 88888.00 2016-09-27 13:47:25.250 271 12576.58 -13.10 54407.72 88888.00 2016-09-27 13:47:25.375 271 12576.67 -13.05 54407.70 88888.00 2016-09-27 13:47:25.500 271 12576.73 -12.97 54407.68 88888.00 2016-09-27 13:47:25.625 271 12576.75 -12.88 54407.62 88888.00 2016-09-27 13:47:25.750 271 12576.75 -12.82 54407.60 88888.00 2016-09-27 13:47:25.875 271 12576.80 -12.80 54407.55 88888.00 2016-09-27 13:47:26.000 271 12576.83 -12.78 54407.55 88888.00 2016-09-27 13:47:26.125 271 12576.90 -12.70 54407.53 88888.00 2016-09-27 13:47:26.250 271 12576.95 -12.68 54407.50 88888.00 2016-09-27 13:47:26.375 271 12576.95 -12.62 54407.45 88888.00 2016-09-27 13:47:26.500 271 12576.92 -12.53 54407.43 88888.00 2016-09-27 13:47:26.625 271 12577.05 -12.43 54407.40 88888.00 2016-09-27 13:47:26.750 271 12577.12 -12.35 54407.38 88888.00 2016-09-27 13:47:26.875 271 12577.23 -12.30 54407.35 88888.00 2016-09-27 13:47:27.000 271 12577.30 -12.22 54407.30 88888.00 2016-09-27 13:47:27.125 271 12577.38 -12.10 54407.22 88888.00 2016-09-27 13:47:27.250 271 12577.45 -12.05 54407.22 88888.00 2016-09-27 13:47:27.375 271 12577.50 -12.00 54407.18 88888.00 2016-09-27 13:47:27.500 271 12577.52 -11.93 54407.18 88888.00 2016-09-27 13:47:27.625 271 12577.62 -11.85 54407.15 88888.00 2016-09-27 13:47:27.750 271 12577.73 -11.80 54407.10 88888.00 2016-09-27 13:47:27.875 271 12577.80 -11.75 54407.05 88888.00 2016-09-27 13:47:28.000 271 12577.88 -11.72 54407.03 88888.00 2016-09-27 13:47:28.125 271 12577.95 -11.68 54407.00 88888.00 2016-09-27 13:47:28.250 271 12577.98 -11.62 54406.97 88888.00 2016-09-27 13:47:28.375 271 12578.08 -11.57 54406.93 88888.00 2016-09-27 13:47:28.500 271 12578.17 -11.53 54406.88 88888.00 2016-09-27 13:47:28.625 271 12578.23 -11.53 54406.85 88888.00 2016-09-27 13:47:28.750 271 12578.30 -11.50 54406.80 88888.00 2016-09-27 13:47:28.875 271 12578.35 -11.47 54406.78 88888.00 2016-09-27 13:47:29.000 271 12578.40 -11.45 54406.72 88888.00 2016-09-27 13:47:29.125 271 12578.45 -11.43 54406.72 88888.00 2016-09-27 13:47:29.250 271 12578.48 -11.38 54406.70 88888.00 2016-09-27 13:47:29.375 271 12578.50 -11.35 54406.65 88888.00 2016-09-27 13:47:29.500 271 12578.55 -11.32 54406.65 88888.00 2016-09-27 13:47:29.625 271 12578.62 -11.32 54406.60 88888.00 2016-09-27 13:47:29.750 271 12578.65 -11.32 54406.55 88888.00 2016-09-27 13:47:29.875 271 12578.60 -11.32 54406.53 88888.00 2016-09-27 13:47:30.000 271 12578.62 -11.32 54406.47 88888.00 2016-09-27 13:47:30.125 271 12578.70 -11.32 54406.50 88888.00 2016-09-27 13:47:30.250 271 12578.70 -11.35 54406.47 88888.00 2016-09-27 13:47:30.375 271 12578.67 -11.32 54406.45 88888.00 2016-09-27 13:47:30.500 271 12578.62 -11.32 54406.43 88888.00 2016-09-27 13:47:30.625 271 12578.60 -11.32 54406.43 88888.00 2016-09-27 13:47:30.750 271 12578.55 -11.32 54406.43 88888.00 2016-09-27 13:47:30.875 271 12578.62 -11.32 54406.40 88888.00 2016-09-27 13:47:31.000 271 12578.62 -11.35 54406.32 88888.00 2016-09-27 13:47:31.125 271 12578.62 -11.32 54406.30 88888.00 2016-09-27 13:47:31.250 271 12578.60 -11.35 54406.30 88888.00 2016-09-27 13:47:31.375 271 12578.62 -11.30 54406.30 88888.00 2016-09-27 13:47:31.500 271 12578.55 -11.25 54406.30 88888.00 2016-09-27 13:47:31.625 271 12578.55 -11.25 54406.30 88888.00 2016-09-27 13:47:31.750 271 12578.55 -11.20 54406.25 88888.00 2016-09-27 13:47:31.875 271 12578.55 -11.15 54406.20 88888.00 2016-09-27 13:47:32.000 271 12578.52 -11.10 54406.20 88888.00 2016-09-27 13:47:32.125 271 12578.52 -11.05 54406.20 88888.00 2016-09-27 13:47:32.250 271 12578.50 -10.97 54406.18 88888.00 2016-09-27 13:47:32.375 271 12578.50 -10.95 54406.12 88888.00 2016-09-27 13:47:32.500 271 12578.45 -10.93 54406.07 88888.00 2016-09-27 13:47:32.625 271 12578.45 -10.90 54406.07 88888.00 2016-09-27 13:47:32.750 271 12578.48 -10.85 54406.07 88888.00 2016-09-27 13:47:32.875 271 12578.42 -10.82 54406.05 88888.00 2016-09-27 13:47:33.000 271 12578.42 -10.80 54406.03 88888.00 2016-09-27 13:47:33.125 271 12578.42 -10.82 54406.03 88888.00 2016-09-27 13:47:33.250 271 12578.45 -10.82 54406.03 88888.00 2016-09-27 13:47:33.375 271 12578.45 -10.78 54405.97 88888.00 2016-09-27 13:47:33.500 271 12578.40 -10.72 54406.00 88888.00 2016-09-27 13:47:33.625 271 12578.38 -10.70 54405.95 88888.00 2016-09-27 13:47:33.750 271 12578.35 -10.65 54405.95 88888.00 2016-09-27 13:47:33.875 271 12578.38 -10.65 54405.93 88888.00 2016-09-27 13:47:34.000 271 12578.33 -10.65 54405.93 88888.00 2016-09-27 13:47:34.125 271 12578.30 -10.65 54405.90 88888.00 2016-09-27 13:47:34.250 271 12578.27 -10.68 54405.90 88888.00 2016-09-27 13:47:34.375 271 12578.27 -10.65 54405.90 88888.00 2016-09-27 13:47:34.500 271 12578.27 -10.60 54405.88 88888.00 2016-09-27 13:47:34.625 271 12578.27 -10.55 54405.85 88888.00 2016-09-27 13:47:34.750 271 12578.23 -10.53 54405.85 88888.00 2016-09-27 13:47:34.875 271 12578.23 -10.55 54405.82 88888.00 2016-09-27 13:47:35.000 271 12578.30 -10.53 54405.82 88888.00 2016-09-27 13:47:35.125 271 12578.33 -10.50 54405.82 88888.00 2016-09-27 13:47:35.250 271 12578.27 -10.50 54405.80 88888.00 2016-09-27 13:47:35.375 271 12578.27 -10.47 54405.80 88888.00 2016-09-27 13:47:35.500 271 12578.25 -10.45 54405.75 88888.00 2016-09-27 13:47:35.625 271 12578.25 -10.45 54405.75 88888.00 2016-09-27 13:47:35.750 271 12578.17 -10.43 54405.72 88888.00 2016-09-27 13:47:35.875 271 12578.12 -10.43 54405.72 88888.00 2016-09-27 13:47:36.000 271 12578.15 -10.43 54405.70 88888.00 2016-09-27 13:47:36.125 271 12578.23 -10.43 54405.68 88888.00 2016-09-27 13:47:36.250 271 12578.17 -10.45 54405.65 88888.00 2016-09-27 13:47:36.375 271 12578.23 -10.43 54405.68 88888.00 2016-09-27 13:47:36.500 271 12578.25 -10.43 54405.65 88888.00 2016-09-27 13:47:36.625 271 12578.25 -10.45 54405.62 88888.00 2016-09-27 13:47:36.750 271 12578.25 -10.47 54405.62 88888.00 2016-09-27 13:47:36.875 271 12578.27 -10.50 54405.62 88888.00 2016-09-27 13:47:37.000 271 12578.30 -10.50 54405.60 88888.00 2016-09-27 13:47:37.125 271 12578.27 -10.53 54405.60 88888.00 2016-09-27 13:47:37.250 271 12578.20 -10.50 54405.57 88888.00 2016-09-27 13:47:37.375 271 12578.23 -10.50 54405.60 88888.00 2016-09-27 13:47:37.500 271 12578.15 -10.53 54405.57 88888.00 2016-09-27 13:47:37.625 271 12578.15 -10.53 54405.55 88888.00 2016-09-27 13:47:37.750 271 12578.23 -10.53 54405.53 88888.00 2016-09-27 13:47:37.875 271 12578.27 -10.55 54405.50 88888.00 2016-09-27 13:47:38.000 271 12578.33 -10.55 54405.47 88888.00 2016-09-27 13:47:38.125 271 12578.30 -10.57 54405.50 88888.00 2016-09-27 13:47:38.250 271 12578.23 -10.62 54405.47 88888.00 2016-09-27 13:47:38.375 271 12578.23 -10.62 54405.45 88888.00 2016-09-27 13:47:38.500 271 12578.23 -10.62 54405.43 88888.00 2016-09-27 13:47:38.625 271 12578.17 -10.62 54405.40 88888.00 2016-09-27 13:47:38.750 271 12578.15 -10.65 54405.38 88888.00 2016-09-27 13:47:38.875 271 12578.17 -10.70 54405.35 88888.00 2016-09-27 13:47:39.000 271 12578.20 -10.70 54405.35 88888.00 2016-09-27 13:47:39.125 271 12578.20 -10.70 54405.38 88888.00 2016-09-27 13:47:39.250 271 12578.17 -10.75 54405.38 88888.00 2016-09-27 13:47:39.375 271 12578.17 -10.75 54405.38 88888.00 2016-09-27 13:47:39.500 271 12578.12 -10.78 54405.38 88888.00 2016-09-27 13:47:39.625 271 12578.20 -10.80 54405.35 88888.00 2016-09-27 13:47:39.750 271 12578.23 -10.80 54405.32 88888.00 2016-09-27 13:47:39.875 271 12578.23 -10.82 54405.32 88888.00 2016-09-27 13:47:40.000 271 12578.20 -10.85 54405.30 88888.00 2016-09-27 13:47:40.125 271 12578.15 -10.88 54405.30 88888.00 2016-09-27 13:47:40.250 271 12578.10 -10.93 54405.30 88888.00 2016-09-27 13:47:40.375 271 12578.10 -10.88 54405.30 88888.00 2016-09-27 13:47:40.500 271 12578.05 -10.90 54405.28 88888.00 2016-09-27 13:47:40.625 271 12577.98 -10.95 54405.25 88888.00 2016-09-27 13:47:40.750 271 12577.98 -10.93 54405.28 88888.00 2016-09-27 13:47:40.875 271 12577.98 -10.95 54405.28 88888.00 2016-09-27 13:47:41.000 271 12577.92 -10.95 54405.22 88888.00 2016-09-27 13:47:41.125 271 12577.90 -11.00 54405.22 88888.00 2016-09-27 13:47:41.250 271 12577.83 -11.07 54405.22 88888.00 2016-09-27 13:47:41.375 271 12577.83 -11.10 54405.20 88888.00 2016-09-27 13:47:41.500 271 12577.80 -11.12 54405.20 88888.00 2016-09-27 13:47:41.625 271 12577.75 -11.15 54405.20 88888.00 2016-09-27 13:47:41.750 271 12577.75 -11.20 54405.20 88888.00 2016-09-27 13:47:41.875 271 12577.73 -11.22 54405.20 88888.00 2016-09-27 13:47:42.000 271 12577.73 -11.25 54405.18 88888.00 2016-09-27 13:47:42.125 271 12577.75 -11.30 54405.15 88888.00 2016-09-27 13:47:42.250 271 12577.73 -11.35 54405.18 88888.00 2016-09-27 13:47:42.375 271 12577.77 -11.35 54405.15 88888.00 2016-09-27 13:47:42.500 271 12577.80 -11.35 54405.12 88888.00 2016-09-27 13:47:42.625 271 12577.77 -11.40 54405.12 88888.00 2016-09-27 13:47:42.750 271 12577.67 -11.47 54405.12 88888.00 2016-09-27 13:47:42.875 271 12577.65 -11.55 54405.10 88888.00 2016-09-27 13:47:43.000 271 12577.67 -11.57 54405.07 88888.00 2016-09-27 13:47:43.125 271 12577.70 -11.60 54405.10 88888.00 2016-09-27 13:47:43.250 271 12577.62 -11.72 54405.07 88888.00 2016-09-27 13:47:43.375 271 12577.65 -11.72 54405.05 88888.00 2016-09-27 13:47:43.500 271 12577.65 -11.80 54405.05 88888.00 2016-09-27 13:47:43.625 271 12577.65 -11.88 54405.03 88888.00 2016-09-27 13:47:43.750 271 12577.67 -11.95 54405.03 88888.00 2016-09-27 13:47:43.875 271 12577.70 -12.03 54405.03 88888.00 2016-09-27 13:47:44.000 271 12577.73 -12.07 54405.03 88888.00 2016-09-27 13:47:44.125 271 12577.65 -12.10 54405.00 88888.00 2016-09-27 13:47:44.250 271 12577.62 -12.20 54405.00 88888.00 2016-09-27 13:47:44.375 271 12577.65 -12.25 54404.97 88888.00 2016-09-27 13:47:44.500 271 12577.62 -12.28 54404.97 88888.00 2016-09-27 13:47:44.625 271 12577.62 -12.32 54404.97 88888.00 2016-09-27 13:47:44.750 271 12577.65 -12.35 54404.95 88888.00 2016-09-27 13:47:44.875 271 12577.62 -12.38 54404.95 88888.00 2016-09-27 13:47:45.000 271 12577.62 -12.45 54404.93 88888.00 2016-09-27 13:47:45.125 271 12577.55 -12.50 54404.93 88888.00 2016-09-27 13:47:45.250 271 12577.48 -12.57 54404.95 88888.00 2016-09-27 13:47:45.375 271 12577.48 -12.62 54404.90 88888.00 2016-09-27 13:47:45.500 271 12577.52 -12.65 54404.88 88888.00 2016-09-27 13:47:45.625 271 12577.52 -12.65 54404.85 88888.00 2016-09-27 13:47:45.750 271 12577.48 -12.70 54404.80 88888.00 2016-09-27 13:47:45.875 271 12577.42 -12.68 54404.80 88888.00 2016-09-27 13:47:46.000 271 12577.40 -12.75 54404.78 88888.00 2016-09-27 13:47:46.125 271 12577.45 -12.78 54404.75 88888.00 2016-09-27 13:47:46.250 271 12577.42 -12.80 54404.75 88888.00 2016-09-27 13:47:46.375 271 12577.38 -12.80 54404.75 88888.00 2016-09-27 13:47:46.500 271 12577.38 -12.80 54404.72 88888.00 2016-09-27 13:47:46.625 271 12577.38 -12.82 54404.72 88888.00 2016-09-27 13:47:46.750 271 12577.35 -12.82 54404.70 88888.00 2016-09-27 13:47:46.875 271 12577.33 -12.88 54404.65 88888.00 2016-09-27 13:47:47.000 271 12577.33 -12.88 54404.65 88888.00 2016-09-27 13:47:47.125 271 12577.33 -12.93 54404.68 88888.00 2016-09-27 13:47:47.250 271 12577.30 -13.03 54404.68 88888.00 2016-09-27 13:47:47.375 271 12577.33 -13.03 54404.65 88888.00 2016-09-27 13:47:47.500 271 12577.40 -13.05 54404.60 88888.00 2016-09-27 13:47:47.625 271 12577.38 -13.05 54404.57 88888.00 2016-09-27 13:47:47.750 271 12577.38 -13.10 54404.57 88888.00 2016-09-27 13:47:47.875 271 12577.40 -13.15 54404.55 88888.00 2016-09-27 13:47:48.000 271 12577.45 -13.18 54404.53 88888.00 2016-09-27 13:47:48.125 271 12577.48 -13.20 54404.53 88888.00 2016-09-27 13:47:48.250 271 12577.50 -13.30 54404.50 88888.00 2016-09-27 13:47:48.375 271 12577.52 -13.32 54404.53 88888.00 2016-09-27 13:47:48.500 271 12577.52 -13.38 54404.53 88888.00 2016-09-27 13:47:48.625 271 12577.55 -13.40 54404.50 88888.00 2016-09-27 13:47:48.750 271 12577.55 -13.47 54404.45 88888.00 2016-09-27 13:47:48.875 271 12577.58 -13.53 54404.47 88888.00 2016-09-27 13:47:49.000 271 12577.60 -13.60 54404.45 88888.00 2016-09-27 13:47:49.125 271 12577.62 -13.60 54404.45 88888.00 2016-09-27 13:47:49.250 271 12577.60 -13.68 54404.45 88888.00 2016-09-27 13:47:49.375 271 12577.58 -13.70 54404.45 88888.00 2016-09-27 13:47:49.500 271 12577.55 -13.75 54404.45 88888.00 2016-09-27 13:47:49.625 271 12577.48 -13.82 54404.43 88888.00 2016-09-27 13:47:49.750 271 12577.40 -13.90 54404.43 88888.00 2016-09-27 13:47:49.875 271 12577.35 -13.97 54404.40 88888.00 2016-09-27 13:47:50.000 271 12577.38 -14.03 54404.38 88888.00 2016-09-27 13:47:50.125 271 12577.38 -14.05 54404.38 88888.00 2016-09-27 13:47:50.250 271 12577.30 -14.12 54404.40 88888.00 2016-09-27 13:47:50.375 271 12577.27 -14.15 54404.38 88888.00 2016-09-27 13:47:50.500 271 12577.25 -14.22 54404.38 88888.00 2016-09-27 13:47:50.625 271 12577.20 -14.30 54404.40 88888.00 2016-09-27 13:47:50.750 271 12577.12 -14.35 54404.38 88888.00 2016-09-27 13:47:50.875 271 12577.05 -14.40 54404.35 88888.00 2016-09-27 13:47:51.000 271 12577.02 -14.47 54404.35 88888.00 2016-09-27 13:47:51.125 271 12576.98 -14.53 54404.35 88888.00 2016-09-27 13:47:51.250 271 12576.92 -14.62 54404.32 88888.00 2016-09-27 13:47:51.375 271 12576.92 -14.65 54404.35 88888.00 2016-09-27 13:47:51.500 271 12576.90 -14.68 54404.32 88888.00 2016-09-27 13:47:51.625 271 12576.83 -14.70 54404.30 88888.00 2016-09-27 13:47:51.750 271 12576.80 -14.75 54404.28 88888.00 2016-09-27 13:47:51.875 271 12576.77 -14.80 54404.25 88888.00 2016-09-27 13:47:52.000 271 12576.70 -14.85 54404.20 88888.00 2016-09-27 13:47:52.125 271 12576.65 -14.88 54404.22 88888.00 2016-09-27 13:47:52.250 271 12576.58 -14.97 54404.22 88888.00 2016-09-27 13:47:52.375 271 12576.55 -15.00 54404.20 88888.00 2016-09-27 13:47:52.500 271 12576.55 -15.07 54404.20 88888.00 2016-09-27 13:47:52.625 271 12576.55 -15.12 54404.18 88888.00 2016-09-27 13:47:52.750 271 12576.55 -15.18 54404.15 88888.00 2016-09-27 13:47:52.875 271 12576.52 -15.20 54404.18 88888.00 2016-09-27 13:47:53.000 271 12576.50 -15.25 54404.12 88888.00 2016-09-27 13:47:53.125 271 12576.48 -15.35 54404.15 88888.00 2016-09-27 13:47:53.250 271 12576.45 -15.45 54404.12 88888.00 2016-09-27 13:47:53.375 271 12576.45 -15.47 54404.12 88888.00 2016-09-27 13:47:53.500 271 12576.48 -15.53 54404.12 88888.00 2016-09-27 13:47:53.625 271 12576.45 -15.60 54404.10 88888.00 2016-09-27 13:47:53.750 271 12576.45 -15.65 54404.07 88888.00 2016-09-27 13:47:53.875 271 12576.45 -15.72 54404.07 88888.00 2016-09-27 13:47:54.000 271 12576.40 -15.82 54404.05 88888.00 2016-09-27 13:47:54.125 271 12576.35 -15.88 54404.03 88888.00 2016-09-27 13:47:54.250 271 12576.27 -15.97 54404.03 88888.00 2016-09-27 13:47:54.375 271 12576.35 -16.00 54404.03 88888.00 2016-09-27 13:47:54.500 271 12576.35 -16.05 54404.05 88888.00 2016-09-27 13:47:54.625 271 12576.27 -16.12 54404.03 88888.00 2016-09-27 13:47:54.750 271 12576.23 -16.20 54404.00 88888.00 2016-09-27 13:47:54.875 271 12576.20 -16.25 54404.00 88888.00 2016-09-27 13:47:55.000 271 12576.17 -16.30 54404.00 88888.00 2016-09-27 13:47:55.125 271 12576.10 -16.35 54404.03 88888.00 2016-09-27 13:47:55.250 271 12576.02 -16.40 54404.03 88888.00 2016-09-27 13:47:55.375 271 12576.05 -16.40 54404.03 88888.00 2016-09-27 13:47:55.500 271 12576.00 -16.40 54403.97 88888.00 2016-09-27 13:47:55.625 271 12576.00 -16.38 54403.97 88888.00 2016-09-27 13:47:55.750 271 12575.98 -16.38 54403.95 88888.00 2016-09-27 13:47:55.875 271 12575.95 -16.35 54403.95 88888.00 2016-09-27 13:47:56.000 271 12575.92 -16.30 54403.95 88888.00 2016-09-27 13:47:56.125 271 12575.88 -16.25 54403.97 88888.00 2016-09-27 13:47:56.250 271 12575.67 -16.25 54403.95 88888.00 2016-09-27 13:47:56.375 271 12575.62 -16.20 54403.95 88888.00 2016-09-27 13:47:56.500 271 12575.55 -16.12 54403.93 88888.00 2016-09-27 13:47:56.625 271 12575.52 -16.07 54403.90 88888.00 2016-09-27 13:47:56.750 271 12575.50 -16.05 54403.93 88888.00 2016-09-27 13:47:56.875 271 12575.50 -16.02 54403.93 88888.00 2016-09-27 13:47:57.000 271 12575.45 -16.02 54403.90 88888.00 2016-09-27 13:47:57.125 271 12575.42 -16.02 54403.90 88888.00 2016-09-27 13:47:57.250 271 12575.38 -16.02 54403.90 88888.00 2016-09-27 13:47:57.375 271 12575.40 -16.02 54403.85 88888.00 2016-09-27 13:47:57.500 271 12575.35 -16.02 54403.88 88888.00 2016-09-27 13:47:57.625 271 12575.27 -16.00 54403.88 88888.00 2016-09-27 13:47:57.750 271 12575.20 -16.02 54403.82 88888.00 2016-09-27 13:47:57.875 271 12575.15 -16.05 54403.82 88888.00 2016-09-27 13:47:58.000 271 12575.17 -16.05 54403.80 88888.00 2016-09-27 13:47:58.125 271 12575.25 -16.05 54403.80 88888.00 2016-09-27 13:47:58.250 271 12575.27 -16.07 54403.78 88888.00 2016-09-27 13:47:58.375 271 12575.30 -16.07 54403.78 88888.00 2016-09-27 13:47:58.500 271 12575.25 -16.10 54403.75 88888.00 2016-09-27 13:47:58.625 271 12575.30 -16.12 54403.75 88888.00 2016-09-27 13:47:58.750 271 12575.35 -16.10 54403.72 88888.00 2016-09-27 13:47:58.875 271 12575.40 -16.10 54403.75 88888.00 2016-09-27 13:47:59.000 271 12575.42 -16.10 54403.75 88888.00 2016-09-27 13:47:59.125 271 12575.40 -16.10 54403.72 88888.00 2016-09-27 13:47:59.250 271 12575.35 -16.10 54403.70 88888.00 2016-09-27 13:47:59.375 271 12575.40 -16.00 54403.70 88888.00 2016-09-27 13:47:59.500 271 12575.35 -15.97 54403.68 88888.00 2016-09-27 13:47:59.625 271 12575.42 -15.97 54403.62 88888.00 2016-09-27 13:47:59.750 271 12575.42 -15.95 54403.60 88888.00 2016-09-27 13:47:59.875 271 12575.42 -15.90 54403.60 88888.00 2016-09-27 13:48:00.000 271 12575.45 -15.82 54403.57 88888.00 2016-09-27 13:48:00.125 271 12575.42 -15.80 54403.57 88888.00 2016-09-27 13:48:00.250 271 12575.35 -15.80 54403.55 88888.00 2016-09-27 13:48:00.375 271 12575.35 -15.78 54403.55 88888.00 2016-09-27 13:48:00.500 271 12575.35 -15.68 54403.55 88888.00 2016-09-27 13:48:00.625 271 12575.42 -15.62 54403.55 88888.00 2016-09-27 13:48:00.750 271 12575.45 -15.57 54403.55 88888.00 2016-09-27 13:48:00.875 271 12575.40 -15.55 54403.53 88888.00 2016-09-27 13:48:01.000 271 12575.33 -15.50 54403.50 88888.00 2016-09-27 13:48:01.125 271 12575.35 -15.45 54403.47 88888.00 2016-09-27 13:48:01.250 271 12575.33 -15.45 54403.47 88888.00 2016-09-27 13:48:01.375 271 12575.35 -15.45 54403.47 88888.00 2016-09-27 13:48:01.500 271 12575.35 -15.40 54403.45 88888.00 2016-09-27 13:48:01.625 271 12575.35 -15.38 54403.45 88888.00 2016-09-27 13:48:01.750 271 12575.27 -15.40 54403.43 88888.00 2016-09-27 13:48:01.875 271 12575.27 -15.40 54403.43 88888.00 2016-09-27 13:48:02.000 271 12575.25 -15.40 54403.40 88888.00 2016-09-27 13:48:02.125 271 12575.23 -15.40 54403.40 88888.00 2016-09-27 13:48:02.250 271 12575.15 -15.40 54403.43 88888.00 2016-09-27 13:48:02.375 271 12575.10 -15.38 54403.43 88888.00 2016-09-27 13:48:02.500 271 12575.02 -15.35 54403.43 88888.00 2016-09-27 13:48:02.625 271 12575.02 -15.40 54403.40 88888.00 2016-09-27 13:48:02.750 271 12575.00 -15.40 54403.40 88888.00 2016-09-27 13:48:02.875 271 12574.95 -15.40 54403.40 88888.00 2016-09-27 13:48:03.000 271 12574.90 -15.43 54403.40 88888.00 2016-09-27 13:48:03.125 271 12574.90 -15.45 54403.40 88888.00 2016-09-27 13:48:03.250 271 12574.90 -15.55 54403.43 88888.00 2016-09-27 13:48:03.375 271 12574.98 -15.57 54403.40 88888.00 2016-09-27 13:48:03.500 271 12574.90 -15.57 54403.43 88888.00 2016-09-27 13:48:03.625 271 12574.88 -15.60 54403.45 88888.00 2016-09-27 13:48:03.750 271 12574.85 -15.68 54403.45 88888.00 2016-09-27 13:48:03.875 271 12574.88 -15.72 54403.47 88888.00 2016-09-27 13:48:04.000 271 12574.90 -15.78 54403.47 88888.00 2016-09-27 13:48:04.125 271 12574.85 -15.82 54403.50 88888.00 2016-09-27 13:48:04.250 271 12574.75 -15.90 54403.47 88888.00 2016-09-27 13:48:04.375 271 12574.80 -15.95 54403.53 88888.00 2016-09-27 13:48:04.500 271 12574.88 -15.97 54403.53 88888.00 2016-09-27 13:48:04.625 271 12574.90 -16.00 54403.55 88888.00 2016-09-27 13:48:04.750 271 12574.90 -16.05 54403.55 88888.00 2016-09-27 13:48:04.875 271 12574.92 -16.10 54403.55 88888.00 2016-09-27 13:48:05.000 271 12575.02 -16.20 54403.53 88888.00 2016-09-27 13:48:05.125 271 12575.05 -16.27 54403.55 88888.00 2016-09-27 13:48:05.250 271 12575.02 -16.38 54403.60 88888.00 2016-09-27 13:48:05.375 271 12575.10 -16.40 54403.57 88888.00 2016-09-27 13:48:05.500 271 12575.12 -16.45 54403.60 88888.00 2016-09-27 13:48:05.625 271 12575.12 -16.50 54403.60 88888.00 2016-09-27 13:48:05.750 271 12575.20 -16.57 54403.57 88888.00 2016-09-27 13:48:05.875 271 12575.25 -16.68 54403.60 88888.00 2016-09-27 13:48:06.000 271 12575.30 -16.73 54403.57 88888.00 2016-09-27 13:48:06.125 271 12575.35 -16.80 54403.60 88888.00 2016-09-27 13:48:06.250 271 12575.35 -16.88 54403.57 88888.00 2016-09-27 13:48:06.375 271 12575.48 -16.90 54403.57 88888.00 2016-09-27 13:48:06.500 271 12575.58 -16.93 54403.60 88888.00 2016-09-27 13:48:06.625 271 12575.55 -16.95 54403.60 88888.00 2016-09-27 13:48:06.750 271 12575.58 -17.00 54403.60 88888.00 2016-09-27 13:48:06.875 271 12575.62 -17.02 54403.60 88888.00 2016-09-27 13:48:07.000 271 12575.65 -17.05 54403.60 88888.00 2016-09-27 13:48:07.125 271 12575.73 -17.07 54403.62 88888.00 2016-09-27 13:48:07.250 271 12575.73 -17.12 54403.60 88888.00 2016-09-27 13:48:07.375 271 12575.80 -17.07 54403.62 88888.00 2016-09-27 13:48:07.500 271 12575.77 -17.05 54403.65 88888.00 2016-09-27 13:48:07.625 271 12575.80 -17.07 54403.62 88888.00 2016-09-27 13:48:07.750 271 12575.88 -17.07 54403.62 88888.00 2016-09-27 13:48:07.875 271 12575.92 -17.05 54403.68 88888.00 2016-09-27 13:48:08.000 271 12575.95 -17.00 54403.70 88888.00 2016-09-27 13:48:08.125 271 12575.88 -16.98 54403.68 88888.00 2016-09-27 13:48:08.250 271 12575.80 -17.00 54403.70 88888.00 2016-09-27 13:48:08.375 271 12575.85 -16.98 54403.72 88888.00 2016-09-27 13:48:08.500 271 12575.77 -17.00 54403.72 88888.00 2016-09-27 13:48:08.625 271 12575.73 -17.00 54403.75 88888.00 2016-09-27 13:48:08.750 271 12575.77 -16.95 54403.75 88888.00 2016-09-27 13:48:08.875 271 12575.80 -16.95 54403.75 88888.00 2016-09-27 13:48:09.000 271 12575.73 -16.93 54403.75 88888.00 2016-09-27 13:48:09.125 271 12575.65 -16.93 54403.72 88888.00 2016-09-27 13:48:09.250 271 12575.60 -16.98 54403.80 88888.00 2016-09-27 13:48:09.375 271 12575.62 -16.93 54403.82 88888.00 2016-09-27 13:48:09.500 271 12575.67 -16.95 54403.82 88888.00 2016-09-27 13:48:09.625 271 12575.70 -17.00 54403.82 88888.00 2016-09-27 13:48:09.750 271 12575.75 -17.05 54403.80 88888.00 2016-09-27 13:48:09.875 271 12575.70 -17.07 54403.82 88888.00 2016-09-27 13:48:10.000 271 12575.65 -17.07 54403.82 88888.00 2016-09-27 13:48:10.125 271 12575.62 -17.15 54403.88 88888.00 2016-09-27 13:48:10.250 271 12575.62 -17.20 54403.90 88888.00 2016-09-27 13:48:10.375 271 12575.70 -17.25 54403.88 88888.00 2016-09-27 13:48:10.500 271 12575.77 -17.38 54403.88 88888.00 2016-09-27 13:48:10.625 271 12575.80 -17.48 54403.93 88888.00 2016-09-27 13:48:10.750 271 12575.77 -17.57 54403.95 88888.00 2016-09-27 13:48:10.875 271 12575.75 -17.68 54403.97 88888.00 2016-09-27 13:48:11.000 271 12575.83 -17.77 54403.95 88888.00 2016-09-27 13:48:11.125 271 12575.85 -17.90 54403.97 88888.00 2016-09-27 13:48:11.250 271 12575.85 -18.02 54404.03 88888.00 2016-09-27 13:48:11.375 271 12575.98 -18.12 54404.03 88888.00 2016-09-27 13:48:11.500 271 12576.00 -18.23 54404.05 88888.00 2016-09-27 13:48:11.625 271 12576.05 -18.38 54404.03 88888.00 2016-09-27 13:48:11.750 271 12576.12 -18.48 54404.03 88888.00 2016-09-27 13:48:11.875 271 12576.20 -18.60 54404.05 88888.00 2016-09-27 13:48:12.000 271 12576.23 -18.68 54404.12 88888.00 2016-09-27 13:48:12.125 271 12576.23 -18.77 54404.10 88888.00 2016-09-27 13:48:12.250 271 12576.17 -18.88 54404.10 88888.00 2016-09-27 13:48:12.375 271 12576.17 -18.93 54404.10 88888.00 2016-09-27 13:48:12.500 271 12576.25 -18.95 54404.12 88888.00 2016-09-27 13:48:12.625 271 12576.38 -19.00 54404.12 88888.00 2016-09-27 13:48:12.750 271 12576.42 -19.05 54404.15 88888.00 2016-09-27 13:48:12.875 271 12576.48 -19.07 54404.15 88888.00 2016-09-27 13:48:13.000 271 12576.50 -19.10 54404.15 88888.00 2016-09-27 13:48:13.125 271 12576.55 -19.07 54404.15 88888.00 2016-09-27 13:48:13.250 271 12576.50 -19.10 54404.18 88888.00 2016-09-27 13:48:13.375 271 12576.52 -19.10 54404.18 88888.00 2016-09-27 13:48:13.500 271 12576.58 -19.10 54404.20 88888.00 2016-09-27 13:48:13.625 271 12576.65 -19.07 54404.18 88888.00 2016-09-27 13:48:13.750 271 12576.67 -19.07 54404.18 88888.00 2016-09-27 13:48:13.875 271 12576.77 -19.07 54404.20 88888.00 2016-09-27 13:48:14.000 271 12576.83 -19.07 54404.20 88888.00 2016-09-27 13:48:14.125 271 12576.88 -19.05 54404.20 88888.00 2016-09-27 13:48:14.250 271 12576.95 -19.07 54404.20 88888.00 2016-09-27 13:48:14.375 271 12577.05 -19.10 54404.20 88888.00 2016-09-27 13:48:14.500 271 12577.17 -19.15 54404.20 88888.00 2016-09-27 13:48:14.625 271 12577.25 -19.12 54404.22 88888.00 2016-09-27 13:48:14.750 271 12577.30 -19.15 54404.22 88888.00 2016-09-27 13:48:14.875 271 12577.48 -19.20 54404.22 88888.00 2016-09-27 13:48:15.000 271 12577.55 -19.23 54404.20 88888.00 2016-09-27 13:48:15.125 271 12577.58 -19.23 54404.20 88888.00 2016-09-27 13:48:15.250 271 12577.55 -19.30 54404.22 88888.00 2016-09-27 13:48:15.375 271 12577.55 -19.27 54404.25 88888.00 2016-09-27 13:48:15.500 271 12577.60 -19.32 54404.25 88888.00 2016-09-27 13:48:15.625 271 12577.67 -19.35 54404.25 88888.00 2016-09-27 13:48:15.750 271 12577.70 -19.40 54404.25 88888.00 2016-09-27 13:48:15.875 271 12577.70 -19.48 54404.28 88888.00 2016-09-27 13:48:16.000 271 12577.73 -19.52 54404.28 88888.00 2016-09-27 13:48:16.125 271 12577.75 -19.55 54404.28 88888.00 2016-09-27 13:48:16.250 271 12577.77 -19.57 54404.35 88888.00 2016-09-27 13:48:16.375 271 12577.80 -19.60 54404.35 88888.00 2016-09-27 13:48:16.500 271 12577.85 -19.68 54404.35 88888.00 2016-09-27 13:48:16.625 271 12577.88 -19.73 54404.35 88888.00 2016-09-27 13:48:16.750 271 12577.88 -19.77 54404.35 88888.00 2016-09-27 13:48:16.875 271 12577.85 -19.85 54404.40 88888.00 2016-09-27 13:48:17.000 271 12577.75 -19.93 54404.40 88888.00 2016-09-27 13:48:17.125 271 12577.70 -19.95 54404.40 88888.00 2016-09-27 13:48:17.250 271 12577.65 -20.05 54404.43 88888.00 2016-09-27 13:48:17.375 271 12577.70 -20.02 54404.45 88888.00 2016-09-27 13:48:17.500 271 12577.67 -20.02 54404.47 88888.00 2016-09-27 13:48:17.625 271 12577.62 -20.07 54404.50 88888.00 2016-09-27 13:48:17.750 271 12577.65 -20.10 54404.50 88888.00 2016-09-27 13:48:17.875 271 12577.62 -20.15 54404.50 88888.00 2016-09-27 13:48:18.000 271 12577.65 -20.15 54404.55 88888.00 2016-09-27 13:48:18.125 271 12577.70 -20.12 54404.55 88888.00 2016-09-27 13:48:18.250 271 12577.70 -20.15 54404.57 88888.00 2016-09-27 13:48:18.375 271 12577.80 -20.15 54404.60 88888.00 2016-09-27 13:48:18.500 271 12577.80 -20.20 54404.60 88888.00 2016-09-27 13:48:18.625 271 12577.80 -20.23 54404.62 88888.00 2016-09-27 13:48:18.750 271 12577.88 -20.27 54404.62 88888.00 2016-09-27 13:48:18.875 271 12577.92 -20.27 54404.68 88888.00 2016-09-27 13:48:19.000 271 12577.98 -20.32 54404.70 88888.00 2016-09-27 13:48:19.125 271 12578.02 -20.32 54404.72 88888.00 2016-09-27 13:48:19.250 271 12578.05 -20.40 54404.72 88888.00 2016-09-27 13:48:19.375 271 12578.15 -20.43 54404.72 88888.00 2016-09-27 13:48:19.500 271 12578.23 -20.48 54404.75 88888.00 2016-09-27 13:48:19.625 271 12578.27 -20.55 54404.78 88888.00 2016-09-27 13:48:19.750 271 12578.35 -20.62 54404.78 88888.00 2016-09-27 13:48:19.875 271 12578.40 -20.65 54404.80 88888.00 2016-09-27 13:48:20.000 271 12578.45 -20.73 54404.80 88888.00 2016-09-27 13:48:20.125 271 12578.58 -20.77 54404.85 88888.00 2016-09-27 13:48:20.250 271 12578.60 -20.88 54404.88 88888.00 2016-09-27 13:48:20.375 271 12578.62 -20.95 54404.88 88888.00 2016-09-27 13:48:20.500 271 12578.70 -21.02 54404.90 88888.00 2016-09-27 13:48:20.625 271 12578.77 -21.10 54404.93 88888.00 2016-09-27 13:48:20.750 271 12578.83 -21.23 54404.95 88888.00 2016-09-27 13:48:20.875 271 12578.83 -21.27 54404.97 88888.00 2016-09-27 13:48:21.000 271 12578.88 -21.32 54404.97 88888.00 2016-09-27 13:48:21.125 271 12578.95 -21.38 54405.03 88888.00 2016-09-27 13:48:21.250 271 12578.98 -21.48 54405.03 88888.00 2016-09-27 13:48:21.375 271 12579.05 -21.55 54405.03 88888.00 2016-09-27 13:48:21.500 271 12579.08 -21.57 54405.10 88888.00 2016-09-27 13:48:21.625 271 12579.15 -21.62 54405.12 88888.00 2016-09-27 13:48:21.750 271 12579.25 -21.70 54405.15 88888.00 2016-09-27 13:48:21.875 271 12579.25 -21.75 54405.15 88888.00 2016-09-27 13:48:22.000 271 12579.27 -21.82 54405.18 88888.00 2016-09-27 13:48:22.125 271 12579.23 -21.93 54405.20 88888.00 2016-09-27 13:48:22.250 271 12579.20 -22.00 54405.22 88888.00 2016-09-27 13:48:22.375 271 12579.25 -22.07 54405.25 88888.00 2016-09-27 13:48:22.500 271 12579.27 -22.15 54405.28 88888.00 2016-09-27 13:48:22.625 271 12579.27 -22.20 54405.30 88888.00 2016-09-27 13:48:22.750 271 12579.25 -22.27 54405.30 88888.00 2016-09-27 13:48:22.875 271 12579.30 -22.32 54405.32 88888.00 2016-09-27 13:48:23.000 271 12579.35 -22.35 54405.35 88888.00 2016-09-27 13:48:23.125 271 12579.35 -22.43 54405.38 88888.00 2016-09-27 13:48:23.250 271 12579.30 -22.55 54405.40 88888.00 2016-09-27 13:48:23.375 271 12579.30 -22.55 54405.40 88888.00 2016-09-27 13:48:23.500 271 12579.30 -22.60 54405.45 88888.00 2016-09-27 13:48:23.625 271 12579.23 -22.62 54405.47 88888.00 2016-09-27 13:48:23.750 271 12579.17 -22.65 54405.47 88888.00 2016-09-27 13:48:23.875 271 12579.20 -22.73 54405.50 88888.00 2016-09-27 13:48:24.000 271 12579.17 -22.75 54405.50 88888.00 2016-09-27 13:48:24.125 271 12579.15 -22.77 54405.53 88888.00 2016-09-27 13:48:24.250 271 12579.05 -22.85 54405.55 88888.00 2016-09-27 13:48:24.375 271 12579.05 -22.88 54405.57 88888.00 2016-09-27 13:48:24.500 271 12578.98 -22.90 54405.57 88888.00 2016-09-27 13:48:24.625 271 12578.95 -22.90 54405.57 88888.00 2016-09-27 13:48:24.750 271 12578.92 -22.93 54405.60 88888.00 2016-09-27 13:48:24.875 271 12578.90 -22.95 54405.62 88888.00 2016-09-27 13:48:25.000 271 12578.88 -22.98 54405.65 88888.00 2016-09-27 13:48:25.125 271 12578.80 -22.98 54405.65 88888.00 2016-09-27 13:48:25.250 271 12578.75 -23.02 54405.65 88888.00 2016-09-27 13:48:25.375 271 12578.77 -22.98 54405.65 88888.00 2016-09-27 13:48:25.500 271 12578.75 -22.98 54405.68 88888.00 2016-09-27 13:48:25.625 271 12578.73 -23.02 54405.70 88888.00 2016-09-27 13:48:25.750 271 12578.70 -23.00 54405.70 88888.00 2016-09-27 13:48:25.875 271 12578.65 -22.98 54405.70 88888.00 2016-09-27 13:48:26.000 271 12578.55 -22.98 54405.70 88888.00 2016-09-27 13:48:26.125 271 12578.52 -22.95 54405.70 88888.00 2016-09-27 13:48:26.250 271 12578.50 -22.93 54405.70 88888.00 2016-09-27 13:48:26.375 271 12578.52 -22.90 54405.68 88888.00 2016-09-27 13:48:26.500 271 12578.52 -22.88 54405.70 88888.00 2016-09-27 13:48:26.625 271 12578.48 -22.80 54405.72 88888.00 2016-09-27 13:48:26.750 271 12578.45 -22.75 54405.72 88888.00 2016-09-27 13:48:26.875 271 12578.45 -22.68 54405.72 88888.00 2016-09-27 13:48:27.000 271 12578.42 -22.65 54405.72 88888.00 2016-09-27 13:48:27.125 271 12578.45 -22.62 54405.75 88888.00 2016-09-27 13:48:27.250 271 12578.45 -22.60 54405.72 88888.00 2016-09-27 13:48:27.375 271 12578.48 -22.52 54405.72 88888.00 2016-09-27 13:48:27.500 271 12578.48 -22.45 54405.70 88888.00 2016-09-27 13:48:27.625 271 12578.48 -22.40 54405.72 88888.00 2016-09-27 13:48:27.750 271 12578.52 -22.40 54405.75 88888.00 2016-09-27 13:48:27.875 271 12578.55 -22.38 54405.72 88888.00 2016-09-27 13:48:28.000 271 12578.60 -22.35 54405.70 88888.00 2016-09-27 13:48:28.125 271 12578.62 -22.32 54405.72 88888.00 2016-09-27 13:48:28.250 271 12578.60 -22.32 54405.75 88888.00 2016-09-27 13:48:28.375 271 12578.60 -22.30 54405.75 88888.00 2016-09-27 13:48:28.500 271 12578.55 -22.30 54405.75 88888.00 2016-09-27 13:48:28.625 271 12578.58 -22.30 54405.75 88888.00 2016-09-27 13:48:28.750 271 12578.58 -22.30 54405.80 88888.00 2016-09-27 13:48:28.875 271 12578.58 -22.32 54405.78 88888.00 2016-09-27 13:48:29.000 271 12578.52 -22.35 54405.75 88888.00 2016-09-27 13:48:29.125 271 12578.52 -22.38 54405.75 88888.00 2016-09-27 13:48:29.250 271 12578.50 -22.40 54405.82 88888.00 2016-09-27 13:48:29.375 271 12578.50 -22.40 54405.80 88888.00 2016-09-27 13:48:29.500 271 12578.45 -22.45 54405.85 88888.00 2016-09-27 13:48:29.625 271 12578.48 -22.50 54405.85 88888.00 2016-09-27 13:48:29.750 271 12578.45 -22.55 54405.85 88888.00 2016-09-27 13:48:29.875 271 12578.48 -22.55 54405.88 88888.00 2016-09-27 13:48:30.000 271 12578.45 -22.62 54405.90 88888.00 2016-09-27 13:48:30.125 271 12578.40 -22.65 54405.93 88888.00 2016-09-27 13:48:30.250 271 12578.35 -22.70 54405.93 88888.00 2016-09-27 13:48:30.375 271 12578.35 -22.70 54405.95 88888.00 2016-09-27 13:48:30.500 271 12578.35 -22.73 54405.95 88888.00 2016-09-27 13:48:30.625 271 12578.38 -22.75 54405.97 88888.00 2016-09-27 13:48:30.750 271 12578.38 -22.80 54405.97 88888.00 2016-09-27 13:48:30.875 271 12578.35 -22.85 54405.97 88888.00 2016-09-27 13:48:31.000 271 12578.33 -22.88 54405.97 88888.00 2016-09-27 13:48:31.125 271 12578.33 -22.88 54406.00 88888.00 2016-09-27 13:48:31.250 271 12578.33 -22.93 54406.03 88888.00 2016-09-27 13:48:31.375 271 12578.38 -22.93 54406.03 88888.00 2016-09-27 13:48:31.500 271 12578.38 -22.95 54406.05 88888.00 2016-09-27 13:48:31.625 271 12578.35 -23.02 54406.07 88888.00 2016-09-27 13:48:31.750 271 12578.35 -23.10 54406.10 88888.00 2016-09-27 13:48:31.875 271 12578.38 -23.15 54406.07 88888.00 2016-09-27 13:48:32.000 271 12578.40 -23.23 54406.10 88888.00 2016-09-27 13:48:32.125 271 12578.42 -23.27 54406.15 88888.00 2016-09-27 13:48:32.250 271 12578.40 -23.38 54406.18 88888.00 2016-09-27 13:48:32.375 271 12578.40 -23.43 54406.18 88888.00 2016-09-27 13:48:32.500 271 12578.40 -23.48 54406.20 88888.00 2016-09-27 13:48:32.625 271 12578.42 -23.55 54406.22 88888.00 2016-09-27 13:48:32.750 271 12578.42 -23.60 54406.25 88888.00 2016-09-27 13:48:32.875 271 12578.42 -23.70 54406.25 88888.00 2016-09-27 13:48:33.000 271 12578.35 -23.77 54406.25 88888.00 2016-09-27 13:48:33.125 271 12578.30 -23.85 54406.32 88888.00 2016-09-27 13:48:33.250 271 12578.35 -23.95 54406.32 88888.00 2016-09-27 13:48:33.375 271 12578.40 -24.02 54406.32 88888.00 2016-09-27 13:48:33.500 271 12578.45 -24.10 54406.38 88888.00 2016-09-27 13:48:33.625 271 12578.50 -24.18 54406.38 88888.00 2016-09-27 13:48:33.750 271 12578.50 -24.25 54406.38 88888.00 2016-09-27 13:48:33.875 271 12578.48 -24.32 54406.43 88888.00 2016-09-27 13:48:34.000 271 12578.50 -24.40 54406.43 88888.00 2016-09-27 13:48:34.125 271 12578.52 -24.45 54406.40 88888.00 2016-09-27 13:48:34.250 271 12578.52 -24.55 54406.40 88888.00 2016-09-27 13:48:34.375 271 12578.52 -24.60 54406.43 88888.00 2016-09-27 13:48:34.500 271 12578.50 -24.68 54406.43 88888.00 2016-09-27 13:48:34.625 271 12578.50 -24.75 54406.45 88888.00 2016-09-27 13:48:34.750 271 12578.55 -24.80 54406.43 88888.00 2016-09-27 13:48:34.875 271 12578.55 -24.88 54406.45 88888.00 2016-09-27 13:48:35.000 271 12578.58 -24.93 54406.45 88888.00 2016-09-27 13:48:35.125 271 12578.52 -24.98 54406.45 88888.00 2016-09-27 13:48:35.250 271 12578.48 -25.07 54406.47 88888.00 2016-09-27 13:48:35.375 271 12578.52 -25.07 54406.47 88888.00 2016-09-27 13:48:35.500 271 12578.50 -25.07 54406.47 88888.00 2016-09-27 13:48:35.625 271 12578.45 -25.10 54406.47 88888.00 2016-09-27 13:48:35.750 271 12578.52 -25.12 54406.50 88888.00 2016-09-27 13:48:35.875 271 12578.58 -25.10 54406.50 88888.00 2016-09-27 13:48:36.000 271 12578.52 -25.15 54406.50 88888.00 2016-09-27 13:48:36.125 271 12578.50 -25.12 54406.50 88888.00 2016-09-27 13:48:36.250 271 12578.50 -25.15 54406.53 88888.00 2016-09-27 13:48:36.375 271 12578.55 -25.10 54406.53 88888.00 2016-09-27 13:48:36.500 271 12578.55 -25.07 54406.53 88888.00 2016-09-27 13:48:36.625 271 12578.52 -25.10 54406.55 88888.00 2016-09-27 13:48:36.750 271 12578.52 -25.12 54406.57 88888.00 2016-09-27 13:48:36.875 271 12578.55 -25.12 54406.57 88888.00 2016-09-27 13:48:37.000 271 12578.60 -25.15 54406.57 88888.00 2016-09-27 13:48:37.125 271 12578.58 -25.20 54406.60 88888.00 2016-09-27 13:48:37.250 271 12578.55 -25.20 54406.65 88888.00 2016-09-27 13:48:37.375 271 12578.58 -25.20 54406.65 88888.00 2016-09-27 13:48:37.500 271 12578.58 -25.25 54406.65 88888.00 2016-09-27 13:48:37.625 271 12578.62 -25.27 54406.65 88888.00 2016-09-27 13:48:37.750 271 12578.65 -25.35 54406.68 88888.00 2016-09-27 13:48:37.875 271 12578.70 -25.40 54406.70 88888.00 2016-09-27 13:48:38.000 271 12578.65 -25.45 54406.70 88888.00 2016-09-27 13:48:38.125 271 12578.67 -25.52 54406.72 88888.00 2016-09-27 13:48:38.250 271 12578.67 -25.60 54406.72 88888.00 2016-09-27 13:48:38.375 271 12578.75 -25.62 54406.72 88888.00 2016-09-27 13:48:38.500 271 12578.70 -25.70 54406.75 88888.00 2016-09-27 13:48:38.625 271 12578.67 -25.77 54406.78 88888.00 2016-09-27 13:48:38.750 271 12578.67 -25.82 54406.78 88888.00 2016-09-27 13:48:38.875 271 12578.67 -25.85 54406.82 88888.00 2016-09-27 13:48:39.000 271 12578.60 -25.95 54406.82 88888.00 2016-09-27 13:48:39.125 271 12578.52 -26.00 54406.82 88888.00 2016-09-27 13:48:39.250 271 12578.45 -26.07 54406.85 88888.00 2016-09-27 13:48:39.375 271 12578.42 -26.15 54406.88 88888.00 2016-09-27 13:48:39.500 271 12578.40 -26.20 54406.90 88888.00 2016-09-27 13:48:39.625 271 12578.38 -26.25 54406.90 88888.00 2016-09-27 13:48:39.750 271 12578.35 -26.27 54406.93 88888.00 2016-09-27 13:48:39.875 271 12578.33 -26.32 54406.95 88888.00 2016-09-27 13:48:40.000 271 12578.27 -26.32 54406.95 88888.00 2016-09-27 13:48:40.125 271 12578.23 -26.32 54406.97 88888.00 2016-09-27 13:48:40.250 271 12578.15 -26.38 54407.00 88888.00 2016-09-27 13:48:40.375 271 12578.10 -26.40 54407.00 88888.00 2016-09-27 13:48:40.500 271 12578.05 -26.43 54407.03 88888.00 2016-09-27 13:48:40.625 271 12578.00 -26.50 54407.07 88888.00 2016-09-27 13:48:40.750 271 12578.00 -26.52 54407.10 88888.00 2016-09-27 13:48:40.875 271 12577.98 -26.60 54407.07 88888.00 2016-09-27 13:48:41.000 271 12577.98 -26.65 54407.10 88888.00 2016-09-27 13:48:41.125 271 12577.92 -26.73 54407.12 88888.00 2016-09-27 13:48:41.250 271 12577.85 -26.75 54407.15 88888.00 2016-09-27 13:48:41.375 271 12577.85 -26.77 54407.15 88888.00 2016-09-27 13:48:41.500 271 12577.77 -26.85 54407.15 88888.00 2016-09-27 13:48:41.625 271 12577.73 -26.90 54407.18 88888.00 2016-09-27 13:48:41.750 271 12577.77 -26.90 54407.20 88888.00 2016-09-27 13:48:41.875 271 12577.88 -26.90 54407.20 88888.00 2016-09-27 13:48:42.000 271 12577.85 -26.90 54407.18 88888.00 2016-09-27 13:48:42.125 271 12577.83 -26.93 54407.22 88888.00 2016-09-27 13:48:42.250 271 12577.77 -26.93 54407.20 88888.00 2016-09-27 13:48:42.375 271 12577.77 -26.93 54407.22 88888.00 2016-09-27 13:48:42.500 271 12577.83 -26.88 54407.22 88888.00 2016-09-27 13:48:42.625 271 12577.88 -26.82 54407.25 88888.00 2016-09-27 13:48:42.750 271 12577.92 -26.75 54407.28 88888.00 2016-09-27 13:48:42.875 271 12577.92 -26.73 54407.22 88888.00 2016-09-27 13:48:43.000 271 12577.95 -26.70 54407.20 88888.00 2016-09-27 13:48:43.125 271 12578.00 -26.57 54407.20 88888.00 2016-09-27 13:48:43.250 271 12578.02 -26.48 54407.20 88888.00 2016-09-27 13:48:43.375 271 12578.05 -26.40 54407.22 88888.00 2016-09-27 13:48:43.500 271 12577.98 -26.30 54407.22 88888.00 2016-09-27 13:48:43.625 271 12577.92 -26.20 54407.22 88888.00 2016-09-27 13:48:43.750 271 12577.90 -26.07 54407.22 88888.00 2016-09-27 13:48:43.875 271 12577.85 -26.00 54407.22 88888.00 2016-09-27 13:48:44.000 271 12577.80 -25.93 54407.20 88888.00 2016-09-27 13:48:44.125 271 12577.80 -25.75 54407.20 88888.00 2016-09-27 13:48:44.250 271 12577.75 -25.60 54407.22 88888.00 2016-09-27 13:48:44.375 271 12577.83 -25.43 54407.22 88888.00 2016-09-27 13:48:44.500 271 12577.85 -25.32 54407.22 88888.00 2016-09-27 13:48:44.625 271 12577.83 -25.23 54407.22 88888.00 2016-09-27 13:48:44.750 271 12577.77 -25.10 54407.20 88888.00 2016-09-27 13:48:44.875 271 12577.77 -24.98 54407.22 88888.00 2016-09-27 13:48:45.000 271 12577.75 -24.90 54407.22 88888.00 2016-09-27 13:48:45.125 271 12577.75 -24.77 54407.25 88888.00 2016-09-27 13:48:45.250 271 12577.67 -24.68 54407.25 88888.00 2016-09-27 13:48:45.375 271 12577.60 -24.55 54407.22 88888.00 2016-09-27 13:48:45.500 271 12577.55 -24.50 54407.25 88888.00 2016-09-27 13:48:45.625 271 12577.58 -24.43 54407.25 88888.00 2016-09-27 13:48:45.750 271 12577.55 -24.35 54407.25 88888.00 2016-09-27 13:48:45.875 271 12577.48 -24.27 54407.25 88888.00 2016-09-27 13:48:46.000 271 12577.40 -24.20 54407.25 88888.00 2016-09-27 13:48:46.125 271 12577.30 -24.12 54407.28 88888.00 2016-09-27 13:48:46.250 271 12577.20 -24.05 54407.30 88888.00 2016-09-27 13:48:46.375 271 12577.17 -24.00 54407.32 88888.00 2016-09-27 13:48:46.500 271 12577.08 -23.95 54407.35 88888.00 2016-09-27 13:48:46.625 271 12577.05 -23.90 54407.35 88888.00 2016-09-27 13:48:46.750 271 12577.02 -23.85 54407.38 88888.00 2016-09-27 13:48:46.875 271 12576.98 -23.80 54407.40 88888.00 2016-09-27 13:48:47.000 271 12576.92 -23.75 54407.40 88888.00 2016-09-27 13:48:47.125 271 12576.88 -23.70 54407.40 88888.00 2016-09-27 13:48:47.250 271 12576.80 -23.68 54407.43 88888.00 2016-09-27 13:48:47.375 271 12576.80 -23.60 54407.43 88888.00 2016-09-27 13:48:47.500 271 12576.75 -23.52 54407.45 88888.00 2016-09-27 13:48:47.625 271 12576.77 -23.48 54407.45 88888.00 2016-09-27 13:48:47.750 271 12576.77 -23.43 54407.47 88888.00 2016-09-27 13:48:47.875 271 12576.75 -23.38 54407.47 88888.00 2016-09-27 13:48:48.000 271 12576.73 -23.30 54407.47 88888.00 2016-09-27 13:48:48.125 271 12576.73 -23.23 54407.50 88888.00 2016-09-27 13:48:48.250 271 12576.70 -23.20 54407.53 88888.00 2016-09-27 13:48:48.375 271 12576.70 -23.10 54407.53 88888.00 2016-09-27 13:48:48.500 271 12576.67 -23.00 54407.55 88888.00 2016-09-27 13:48:48.625 271 12576.73 -22.93 54407.57 88888.00 2016-09-27 13:48:48.750 271 12576.65 -22.88 54407.57 88888.00 2016-09-27 13:48:48.875 271 12576.62 -22.82 54407.60 88888.00 2016-09-27 13:48:49.000 271 12576.58 -22.77 54407.65 88888.00 2016-09-27 13:48:49.125 271 12576.52 -22.73 54407.68 88888.00 2016-09-27 13:48:49.250 271 12576.55 -22.70 54407.72 88888.00 2016-09-27 13:48:49.375 271 12576.50 -22.68 54407.72 88888.00 2016-09-27 13:48:49.500 271 12576.42 -22.65 54407.78 88888.00 2016-09-27 13:48:49.625 271 12576.52 -22.62 54407.80 88888.00 2016-09-27 13:48:49.750 271 12576.55 -22.60 54407.82 88888.00 2016-09-27 13:48:49.875 271 12576.52 -22.60 54407.88 88888.00 2016-09-27 13:48:50.000 271 12576.50 -22.60 54407.90 88888.00 2016-09-27 13:48:50.125 271 12576.48 -22.60 54407.93 88888.00 2016-09-27 13:48:50.250 271 12576.40 -22.62 54408.00 88888.00 2016-09-27 13:48:50.375 271 12576.40 -22.62 54408.00 88888.00 2016-09-27 13:48:50.500 271 12576.35 -22.68 54408.05 88888.00 2016-09-27 13:48:50.625 271 12576.27 -22.68 54408.07 88888.00 2016-09-27 13:48:50.750 271 12576.20 -22.70 54408.12 88888.00 2016-09-27 13:48:50.875 271 12576.17 -22.75 54408.12 88888.00 2016-09-27 13:48:51.000 271 12576.15 -22.77 54408.18 88888.00 2016-09-27 13:48:51.125 271 12576.15 -22.77 54408.18 88888.00 2016-09-27 13:48:51.250 271 12576.10 -22.82 54408.28 88888.00 2016-09-27 13:48:51.375 271 12576.00 -22.80 54408.30 88888.00 2016-09-27 13:48:51.500 271 12575.90 -22.82 54408.32 88888.00 2016-09-27 13:48:51.625 271 12575.83 -22.82 54408.38 88888.00 2016-09-27 13:48:51.750 271 12575.75 -22.80 54408.40 88888.00 2016-09-27 13:48:51.875 271 12575.65 -22.82 54408.40 88888.00 2016-09-27 13:48:52.000 271 12575.55 -22.80 54408.40 88888.00 2016-09-27 13:48:52.125 271 12575.52 -22.80 54408.45 88888.00 2016-09-27 13:48:52.250 271 12575.42 -22.85 54408.47 88888.00 2016-09-27 13:48:52.375 271 12575.40 -22.82 54408.50 88888.00 2016-09-27 13:48:52.500 271 12575.38 -22.80 54408.53 88888.00 2016-09-27 13:48:52.625 271 12575.30 -22.82 54408.55 88888.00 2016-09-27 13:48:52.750 271 12575.23 -22.80 54408.57 88888.00 2016-09-27 13:48:52.875 271 12575.12 -22.82 54408.62 88888.00 2016-09-27 13:48:53.000 271 12575.05 -22.82 54408.62 88888.00 2016-09-27 13:48:53.125 271 12575.00 -22.85 54408.68 88888.00 2016-09-27 13:48:53.250 271 12575.02 -22.88 54408.70 88888.00 2016-09-27 13:48:53.375 271 12575.00 -22.88 54408.70 88888.00 2016-09-27 13:48:53.500 271 12574.85 -22.88 54408.75 88888.00 2016-09-27 13:48:53.625 271 12574.80 -22.88 54408.75 88888.00 2016-09-27 13:48:53.750 271 12574.75 -22.90 54408.75 88888.00 2016-09-27 13:48:53.875 271 12574.77 -22.88 54408.82 88888.00 2016-09-27 13:48:54.000 271 12574.75 -22.88 54408.80 88888.00 2016-09-27 13:48:54.125 271 12574.60 -22.90 54408.80 88888.00 2016-09-27 13:48:54.250 271 12574.52 -22.95 54408.82 88888.00 2016-09-27 13:48:54.375 271 12574.50 -22.90 54408.85 88888.00 2016-09-27 13:48:54.500 271 12574.48 -22.90 54408.88 88888.00 2016-09-27 13:48:54.625 271 12574.48 -22.88 54408.88 88888.00 2016-09-27 13:48:54.750 271 12574.50 -22.85 54408.90 88888.00 2016-09-27 13:48:54.875 271 12574.48 -22.82 54408.93 88888.00 2016-09-27 13:48:55.000 271 12574.45 -22.85 54408.93 88888.00 2016-09-27 13:48:55.125 271 12574.42 -22.82 54408.95 88888.00 2016-09-27 13:48:55.250 271 12574.40 -22.85 54408.97 88888.00 2016-09-27 13:48:55.375 271 12574.40 -22.85 54408.97 88888.00 2016-09-27 13:48:55.500 271 12574.33 -22.82 54409.03 88888.00 2016-09-27 13:48:55.625 271 12574.30 -22.82 54409.03 88888.00 2016-09-27 13:48:55.750 271 12574.35 -22.85 54409.05 88888.00 2016-09-27 13:48:55.875 271 12574.38 -22.88 54409.05 88888.00 2016-09-27 13:48:56.000 271 12574.38 -22.85 54409.03 88888.00 2016-09-27 13:48:56.125 271 12574.45 -22.90 54409.05 88888.00 2016-09-27 13:48:56.250 271 12574.42 -22.90 54409.12 88888.00 2016-09-27 13:48:56.375 271 12574.42 -22.85 54409.10 88888.00 2016-09-27 13:48:56.500 271 12574.35 -22.82 54409.10 88888.00 2016-09-27 13:48:56.625 271 12574.30 -22.80 54409.10 88888.00 2016-09-27 13:48:56.750 271 12574.23 -22.77 54409.12 88888.00 2016-09-27 13:48:56.875 271 12574.23 -22.77 54409.15 88888.00 2016-09-27 13:48:57.000 271 12574.25 -22.73 54409.18 88888.00 2016-09-27 13:48:57.125 271 12574.17 -22.70 54409.18 88888.00 2016-09-27 13:48:57.250 271 12574.08 -22.65 54409.18 88888.00 2016-09-27 13:48:57.375 271 12574.08 -22.57 54409.15 88888.00 2016-09-27 13:48:57.500 271 12574.02 -22.52 54409.18 88888.00 2016-09-27 13:48:57.625 271 12573.98 -22.48 54409.20 88888.00 2016-09-27 13:48:57.750 271 12573.90 -22.43 54409.20 88888.00 2016-09-27 13:48:57.875 271 12573.83 -22.38 54409.22 88888.00 2016-09-27 13:48:58.000 271 12573.85 -22.30 54409.25 88888.00 2016-09-27 13:48:58.125 271 12573.80 -22.23 54409.25 88888.00 2016-09-27 13:48:58.250 271 12573.67 -22.20 54409.25 88888.00 2016-09-27 13:48:58.375 271 12573.67 -22.12 54409.25 88888.00 2016-09-27 13:48:58.500 271 12573.60 -22.02 54409.28 88888.00 2016-09-27 13:48:58.625 271 12573.55 -21.98 54409.32 88888.00 2016-09-27 13:48:58.750 271 12573.52 -21.95 54409.32 88888.00 2016-09-27 13:48:58.875 271 12573.52 -21.90 54409.30 88888.00 2016-09-27 13:48:59.000 271 12573.50 -21.82 54409.32 88888.00 2016-09-27 13:48:59.125 271 12573.52 -21.75 54409.40 88888.00 2016-09-27 13:48:59.250 271 12573.48 -21.68 54409.40 88888.00 2016-09-27 13:48:59.375 271 12573.40 -21.60 54409.38 88888.00 2016-09-27 13:48:59.500 271 12573.30 -21.55 54409.40 88888.00 2016-09-27 13:48:59.625 271 12573.23 -21.50 54409.43 88888.00 2016-09-27 13:48:59.750 271 12573.23 -21.45 54409.45 88888.00 2016-09-27 13:48:59.875 271 12573.23 -21.40 54409.50 88888.00 2016-09-27 13:49:00.000 271 12573.17 -21.35 54409.50 88888.00 2016-09-27 13:49:00.125 271 12573.15 -21.30 54409.50 88888.00 2016-09-27 13:49:00.250 271 12573.10 -21.23 54409.53 88888.00 2016-09-27 13:49:00.375 271 12573.10 -21.15 54409.50 88888.00 2016-09-27 13:49:00.500 271 12573.02 -21.12 54409.53 88888.00 2016-09-27 13:49:00.625 271 12572.95 -21.02 54409.55 88888.00 2016-09-27 13:49:00.750 271 12572.92 -20.95 54409.57 88888.00 2016-09-27 13:49:00.875 271 12572.95 -20.90 54409.57 88888.00 2016-09-27 13:49:01.000 271 12572.92 -20.85 54409.60 88888.00 2016-09-27 13:49:01.125 271 12572.95 -20.80 54409.60 88888.00 2016-09-27 13:49:01.250 271 12572.92 -20.75 54409.62 88888.00 2016-09-27 13:49:01.375 271 12572.92 -20.70 54409.62 88888.00 2016-09-27 13:49:01.500 271 12572.85 -20.62 54409.65 88888.00 2016-09-27 13:49:01.625 271 12572.80 -20.55 54409.70 88888.00 2016-09-27 13:49:01.750 271 12572.77 -20.52 54409.70 88888.00 2016-09-27 13:49:01.875 271 12572.70 -20.52 54409.72 88888.00 2016-09-27 13:49:02.000 271 12572.73 -20.52 54409.72 88888.00 2016-09-27 13:49:02.125 271 12572.70 -20.52 54409.72 88888.00 2016-09-27 13:49:02.250 271 12572.58 -20.52 54409.75 88888.00 2016-09-27 13:49:02.375 271 12572.52 -20.50 54409.78 88888.00 2016-09-27 13:49:02.500 271 12572.40 -20.50 54409.82 88888.00 2016-09-27 13:49:02.625 271 12572.38 -20.45 54409.85 88888.00 2016-09-27 13:49:02.750 271 12572.33 -20.45 54409.85 88888.00 2016-09-27 13:49:02.875 271 12572.25 -20.43 54409.88 88888.00 2016-09-27 13:49:03.000 271 12572.15 -20.40 54409.90 88888.00 2016-09-27 13:49:03.125 271 12572.02 -20.38 54409.95 88888.00 2016-09-27 13:49:03.250 271 12571.90 -20.43 54409.95 88888.00 2016-09-27 13:49:03.375 271 12571.80 -20.40 54409.93 88888.00 2016-09-27 13:49:03.500 271 12571.67 -20.40 54409.97 88888.00 2016-09-27 13:49:03.625 271 12571.52 -20.38 54410.00 88888.00 2016-09-27 13:49:03.750 271 12571.52 -20.40 54410.03 88888.00 2016-09-27 13:49:03.875 271 12571.48 -20.38 54410.07 88888.00 2016-09-27 13:49:04.000 271 12571.35 -20.35 54410.10 88888.00 2016-09-27 13:49:04.125 271 12571.20 -20.35 54410.10 88888.00 2016-09-27 13:49:04.250 271 12571.00 -20.38 54410.15 88888.00 2016-09-27 13:49:04.375 271 12570.92 -20.35 54410.18 88888.00 2016-09-27 13:49:04.500 271 12570.85 -20.40 54410.20 88888.00 2016-09-27 13:49:04.625 271 12570.75 -20.38 54410.22 88888.00 2016-09-27 13:49:04.750 271 12570.60 -20.40 54410.28 88888.00 2016-09-27 13:49:04.875 271 12570.50 -20.43 54410.30 88888.00 2016-09-27 13:49:05.000 271 12570.40 -20.45 54410.30 88888.00 2016-09-27 13:49:05.125 271 12570.35 -20.48 54410.30 88888.00 2016-09-27 13:49:05.250 271 12570.30 -20.52 54410.38 88888.00 2016-09-27 13:49:05.375 271 12570.23 -20.55 54410.40 88888.00 2016-09-27 13:49:05.500 271 12570.12 -20.60 54410.43 88888.00 2016-09-27 13:49:05.625 271 12570.05 -20.68 54410.43 88888.00 2016-09-27 13:49:05.750 271 12569.95 -20.68 54410.45 88888.00 2016-09-27 13:49:05.875 271 12569.85 -20.70 54410.47 88888.00 2016-09-27 13:49:06.000 271 12569.80 -20.75 54410.53 88888.00 2016-09-27 13:49:06.125 271 12569.80 -20.75 54410.55 88888.00 2016-09-27 13:49:06.250 271 12569.65 -20.77 54410.60 88888.00 2016-09-27 13:49:06.375 271 12569.60 -20.77 54410.60 88888.00 2016-09-27 13:49:06.500 271 12569.50 -20.82 54410.65 88888.00 2016-09-27 13:49:06.625 271 12569.42 -20.85 54410.65 88888.00 2016-09-27 13:49:06.750 271 12569.30 -20.85 54410.68 88888.00 2016-09-27 13:49:06.875 271 12569.27 -20.88 54410.72 88888.00 2016-09-27 13:49:07.000 271 12569.27 -20.95 54410.75 88888.00 2016-09-27 13:49:07.125 271 12569.17 -20.93 54410.75 88888.00 2016-09-27 13:49:07.250 271 12569.05 -21.00 54410.78 88888.00 2016-09-27 13:49:07.375 271 12569.02 -21.02 54410.80 88888.00 2016-09-27 13:49:07.500 271 12568.98 -21.00 54410.85 88888.00 2016-09-27 13:49:07.625 271 12568.88 -20.98 54410.90 88888.00 2016-09-27 13:49:07.750 271 12568.85 -20.98 54410.93 88888.00 2016-09-27 13:49:07.875 271 12568.80 -20.95 54410.93 88888.00 2016-09-27 13:49:08.000 271 12568.62 -20.95 54410.95 88888.00 2016-09-27 13:49:08.125 271 12568.50 -20.90 54410.97 88888.00 2016-09-27 13:49:08.250 271 12568.40 -20.88 54411.05 88888.00 2016-09-27 13:49:08.375 271 12568.38 -20.77 54411.07 88888.00 2016-09-27 13:49:08.500 271 12568.27 -20.75 54411.10 88888.00 2016-09-27 13:49:08.625 271 12568.15 -20.70 54411.12 88888.00 2016-09-27 13:49:08.750 271 12568.05 -20.65 54411.15 88888.00 2016-09-27 13:49:08.875 271 12568.00 -20.55 54411.15 88888.00 2016-09-27 13:49:09.000 271 12567.92 -20.50 54411.15 88888.00 2016-09-27 13:49:09.125 271 12567.80 -20.45 54411.20 88888.00 2016-09-27 13:49:09.250 271 12567.65 -20.45 54411.25 88888.00 2016-09-27 13:49:09.375 271 12567.58 -20.38 54411.28 88888.00 2016-09-27 13:49:09.500 271 12567.52 -20.35 54411.28 88888.00 2016-09-27 13:49:09.625 271 12567.45 -20.27 54411.30 88888.00 2016-09-27 13:49:09.750 271 12567.48 -20.20 54411.35 88888.00 2016-09-27 13:49:09.875 271 12567.45 -20.20 54411.35 88888.00 2016-09-27 13:49:10.000 271 12567.35 -20.18 54411.35 88888.00 2016-09-27 13:49:10.125 271 12567.33 -20.15 54411.38 88888.00 2016-09-27 13:49:10.250 271 12567.25 -20.18 54411.40 88888.00 2016-09-27 13:49:10.375 271 12567.20 -20.18 54411.43 88888.00 2016-09-27 13:49:10.500 271 12567.17 -20.18 54411.45 88888.00 2016-09-27 13:49:10.625 271 12567.23 -20.12 54411.45 88888.00 2016-09-27 13:49:10.750 271 12567.23 -20.10 54411.45 88888.00 2016-09-27 13:49:10.875 271 12567.23 -20.15 54411.50 88888.00 2016-09-27 13:49:11.000 271 12567.23 -20.15 54411.50 88888.00 2016-09-27 13:49:11.125 271 12567.25 -20.18 54411.50 88888.00 2016-09-27 13:49:11.250 271 12567.25 -20.23 54411.53 88888.00 2016-09-27 13:49:11.375 271 12567.27 -20.23 54411.53 88888.00 2016-09-27 13:49:11.500 271 12567.30 -20.25 54411.55 88888.00 2016-09-27 13:49:11.625 271 12567.38 -20.27 54411.55 88888.00 2016-09-27 13:49:11.750 271 12567.40 -20.30 54411.57 88888.00 2016-09-27 13:49:11.875 271 12567.40 -20.30 54411.60 88888.00 2016-09-27 13:49:12.000 271 12567.40 -20.32 54411.60 88888.00 2016-09-27 13:49:12.125 271 12567.42 -20.38 54411.60 88888.00 2016-09-27 13:49:12.250 271 12567.40 -20.45 54411.62 88888.00 2016-09-27 13:49:12.375 271 12567.38 -20.48 54411.60 88888.00 2016-09-27 13:49:12.500 271 12567.42 -20.55 54411.65 88888.00 2016-09-27 13:49:12.625 271 12567.48 -20.60 54411.65 88888.00 2016-09-27 13:49:12.750 271 12567.50 -20.70 54411.68 88888.00 2016-09-27 13:49:12.875 271 12567.52 -20.75 54411.68 88888.00 2016-09-27 13:49:13.000 271 12567.60 -20.80 54411.70 88888.00 2016-09-27 13:49:13.125 271 12567.50 -20.88 54411.70 88888.00 2016-09-27 13:49:13.250 271 12567.38 -20.95 54411.72 88888.00 2016-09-27 13:49:13.375 271 12567.40 -20.98 54411.72 88888.00 2016-09-27 13:49:13.500 271 12567.35 -21.02 54411.78 88888.00 2016-09-27 13:49:13.625 271 12567.27 -21.07 54411.80 88888.00 2016-09-27 13:49:13.750 271 12567.23 -21.12 54411.80 88888.00 2016-09-27 13:49:13.875 271 12567.23 -21.15 54411.82 88888.00 2016-09-27 13:49:14.000 271 12567.17 -21.18 54411.82 88888.00 2016-09-27 13:49:14.125 271 12567.15 -21.23 54411.85 88888.00 2016-09-27 13:49:14.250 271 12567.10 -21.23 54411.88 88888.00 2016-09-27 13:49:14.375 271 12567.08 -21.15 54411.88 88888.00 2016-09-27 13:49:14.500 271 12566.98 -21.12 54411.90 88888.00 2016-09-27 13:49:14.625 271 12566.95 -21.12 54411.90 88888.00 2016-09-27 13:49:14.750 271 12566.90 -21.07 54411.90 88888.00 2016-09-27 13:49:14.875 271 12566.77 -21.00 54411.93 88888.00 2016-09-27 13:49:15.000 271 12566.67 -20.95 54411.93 88888.00 2016-09-27 13:49:15.125 271 12566.67 -20.90 54411.95 88888.00 2016-09-27 13:49:15.250 271 12566.65 -20.85 54411.97 88888.00 2016-09-27 13:49:15.375 271 12566.58 -20.82 54411.97 88888.00 2016-09-27 13:49:15.500 271 12566.52 -20.82 54411.97 88888.00 2016-09-27 13:49:15.625 271 12566.52 -20.77 54411.97 88888.00 2016-09-27 13:49:15.750 271 12566.50 -20.77 54411.97 88888.00 2016-09-27 13:49:15.875 271 12566.48 -20.75 54411.97 88888.00 2016-09-27 13:49:16.000 271 12566.48 -20.75 54411.97 88888.00 2016-09-27 13:49:16.125 271 12566.40 -20.75 54412.03 88888.00 2016-09-27 13:49:16.250 271 12566.33 -20.77 54412.03 88888.00 2016-09-27 13:49:16.375 271 12566.33 -20.77 54412.00 88888.00 2016-09-27 13:49:16.500 271 12566.33 -20.77 54412.05 88888.00 2016-09-27 13:49:16.625 271 12566.33 -20.77 54412.07 88888.00 2016-09-27 13:49:16.750 271 12566.35 -20.80 54412.07 88888.00 2016-09-27 13:49:16.875 271 12566.35 -20.85 54412.05 88888.00 2016-09-27 13:49:17.000 271 12566.35 -20.93 54412.05 88888.00 2016-09-27 13:49:17.125 271 12566.35 -20.95 54412.10 88888.00 2016-09-27 13:49:17.250 271 12566.35 -21.02 54412.10 88888.00 2016-09-27 13:49:17.375 271 12566.35 -21.02 54412.12 88888.00 2016-09-27 13:49:17.500 271 12566.33 -21.05 54412.12 88888.00 2016-09-27 13:49:17.625 271 12566.33 -21.12 54412.12 88888.00 2016-09-27 13:49:17.750 271 12566.30 -21.23 54412.12 88888.00 2016-09-27 13:49:17.875 271 12566.27 -21.27 54412.12 88888.00 2016-09-27 13:49:18.000 271 12566.23 -21.30 54412.15 88888.00 2016-09-27 13:49:18.125 271 12566.25 -21.32 54412.15 88888.00 2016-09-27 13:49:18.250 271 12566.20 -21.40 54412.20 88888.00 2016-09-27 13:49:18.375 271 12566.15 -21.38 54412.20 88888.00 2016-09-27 13:49:18.500 271 12566.15 -21.38 54412.22 88888.00 2016-09-27 13:49:18.625 271 12566.08 -21.43 54412.22 88888.00 2016-09-27 13:49:18.750 271 12566.02 -21.45 54412.25 88888.00 2016-09-27 13:49:18.875 271 12565.98 -21.45 54412.28 88888.00 2016-09-27 13:49:19.000 271 12565.95 -21.48 54412.28 88888.00 2016-09-27 13:49:19.125 271 12565.90 -21.43 54412.28 88888.00 2016-09-27 13:49:19.250 271 12565.88 -21.45 54412.28 88888.00 2016-09-27 13:49:19.375 271 12565.92 -21.48 54412.30 88888.00 2016-09-27 13:49:19.500 271 12565.90 -21.48 54412.32 88888.00 2016-09-27 13:49:19.625 271 12565.83 -21.45 54412.32 88888.00 2016-09-27 13:49:19.750 271 12565.83 -21.38 54412.35 88888.00 2016-09-27 13:49:19.875 271 12565.90 -21.35 54412.32 88888.00 2016-09-27 13:49:20.000 271 12565.90 -21.32 54412.32 88888.00 2016-09-27 13:49:20.125 271 12565.83 -21.30 54412.35 88888.00 2016-09-27 13:49:20.250 271 12565.85 -21.23 54412.38 88888.00 2016-09-27 13:49:20.375 271 12565.88 -21.12 54412.38 88888.00 2016-09-27 13:49:20.500 271 12565.90 -21.02 54412.38 88888.00 2016-09-27 13:49:20.625 271 12565.90 -20.93 54412.35 88888.00 2016-09-27 13:49:20.750 271 12565.95 -20.85 54412.35 88888.00 2016-09-27 13:49:20.875 271 12565.95 -20.82 54412.32 88888.00 2016-09-27 13:49:21.000 271 12565.98 -20.80 54412.32 88888.00 2016-09-27 13:49:21.125 271 12566.02 -20.73 54412.35 88888.00 2016-09-27 13:49:21.250 271 12566.08 -20.68 54412.38 88888.00 2016-09-27 13:49:21.375 271 12566.17 -20.60 54412.35 88888.00 2016-09-27 13:49:21.500 271 12566.12 -20.57 54412.35 88888.00 2016-09-27 13:49:21.625 271 12566.12 -20.50 54412.35 88888.00 2016-09-27 13:49:21.750 271 12566.17 -20.48 54412.35 88888.00 2016-09-27 13:49:21.875 271 12566.25 -20.45 54412.35 88888.00 2016-09-27 13:49:22.000 271 12566.33 -20.43 54412.35 88888.00 2016-09-27 13:49:22.125 271 12566.35 -20.43 54412.32 88888.00 2016-09-27 13:49:22.250 271 12566.35 -20.40 54412.32 88888.00 2016-09-27 13:49:22.375 271 12566.38 -20.38 54412.32 88888.00 2016-09-27 13:49:22.500 271 12566.38 -20.38 54412.30 88888.00 2016-09-27 13:49:22.625 271 12566.42 -20.35 54412.32 88888.00 2016-09-27 13:49:22.750 271 12566.40 -20.35 54412.32 88888.00 2016-09-27 13:49:22.875 271 12566.45 -20.35 54412.30 88888.00 2016-09-27 13:49:23.000 271 12566.48 -20.35 54412.30 88888.00 2016-09-27 13:49:23.125 271 12566.45 -20.35 54412.30 88888.00 2016-09-27 13:49:23.250 271 12566.40 -20.40 54412.28 88888.00 2016-09-27 13:49:23.375 271 12566.42 -20.38 54412.25 88888.00 2016-09-27 13:49:23.500 271 12566.52 -20.40 54412.22 88888.00 2016-09-27 13:49:23.625 271 12566.50 -20.45 54412.20 88888.00 2016-09-27 13:49:23.750 271 12566.50 -20.43 54412.22 88888.00 2016-09-27 13:49:23.875 271 12566.48 -20.48 54412.22 88888.00 2016-09-27 13:49:24.000 271 12566.42 -20.50 54412.20 88888.00 2016-09-27 13:49:24.125 271 12566.40 -20.50 54412.18 88888.00 2016-09-27 13:49:24.250 271 12566.38 -20.55 54412.15 88888.00 2016-09-27 13:49:24.375 271 12566.40 -20.55 54412.15 88888.00 2016-09-27 13:49:24.500 271 12566.42 -20.52 54412.15 88888.00 2016-09-27 13:49:24.625 271 12566.42 -20.57 54412.12 88888.00 2016-09-27 13:49:24.750 271 12566.38 -20.62 54412.10 88888.00 2016-09-27 13:49:24.875 271 12566.38 -20.62 54412.10 88888.00 2016-09-27 13:49:25.000 271 12566.35 -20.68 54412.10 88888.00 2016-09-27 13:49:25.125 271 12566.27 -20.70 54412.10 88888.00 2016-09-27 13:49:25.250 271 12566.17 -20.73 54412.12 88888.00 2016-09-27 13:49:25.375 271 12566.17 -20.68 54412.07 88888.00 2016-09-27 13:49:25.500 271 12566.12 -20.68 54412.05 88888.00 2016-09-27 13:49:25.625 271 12566.10 -20.70 54412.05 88888.00 2016-09-27 13:49:25.750 271 12566.08 -20.70 54412.03 88888.00 2016-09-27 13:49:25.875 271 12566.08 -20.70 54412.00 88888.00 2016-09-27 13:49:26.000 271 12566.08 -20.70 54411.97 88888.00 2016-09-27 13:49:26.125 271 12565.95 -20.70 54411.97 88888.00 2016-09-27 13:49:26.250 271 12565.90 -20.73 54411.97 88888.00 2016-09-27 13:49:26.375 271 12565.98 -20.75 54411.95 88888.00 2016-09-27 13:49:26.500 271 12566.02 -20.77 54411.95 88888.00 2016-09-27 13:49:26.625 271 12566.05 -20.75 54411.93 88888.00 2016-09-27 13:49:26.750 271 12565.98 -20.70 54411.93 88888.00 2016-09-27 13:49:26.875 271 12565.95 -20.68 54411.85 88888.00 2016-09-27 13:49:27.000 271 12566.02 -20.68 54411.85 88888.00 2016-09-27 13:49:27.125 271 12566.08 -20.65 54411.85 88888.00 2016-09-27 13:49:27.250 271 12566.02 -20.60 54411.82 88888.00 2016-09-27 13:49:27.375 271 12566.12 -20.50 54411.80 88888.00 2016-09-27 13:49:27.500 271 12566.20 -20.43 54411.78 88888.00 2016-09-27 13:49:27.625 271 12566.25 -20.38 54411.75 88888.00 2016-09-27 13:49:27.750 271 12566.25 -20.32 54411.75 88888.00 2016-09-27 13:49:27.875 271 12566.25 -20.27 54411.72 88888.00 2016-09-27 13:49:28.000 271 12566.35 -20.20 54411.65 88888.00 2016-09-27 13:49:28.125 271 12566.38 -20.15 54411.65 88888.00 2016-09-27 13:49:28.250 271 12566.35 -20.12 54411.68 88888.00 2016-09-27 13:49:28.375 271 12566.42 -20.12 54411.68 88888.00 2016-09-27 13:49:28.500 271 12566.45 -20.12 54411.62 88888.00 2016-09-27 13:49:28.625 271 12566.45 -20.18 54411.60 88888.00 2016-09-27 13:49:28.750 271 12566.48 -20.18 54411.60 88888.00 2016-09-27 13:49:28.875 271 12566.52 -20.23 54411.60 88888.00 2016-09-27 13:49:29.000 271 12566.55 -20.25 54411.57 88888.00 2016-09-27 13:49:29.125 271 12566.62 -20.32 54411.57 88888.00 2016-09-27 13:49:29.250 271 12566.70 -20.40 54411.55 88888.00 2016-09-27 13:49:29.375 271 12566.75 -20.40 54411.55 88888.00 2016-09-27 13:49:29.500 271 12566.77 -20.48 54411.55 88888.00 2016-09-27 13:49:29.625 271 12566.85 -20.52 54411.55 88888.00 2016-09-27 13:49:29.750 271 12566.83 -20.60 54411.53 88888.00 2016-09-27 13:49:29.875 271 12566.83 -20.68 54411.53 88888.00 2016-09-27 13:49:30.000 271 12566.85 -20.77 54411.55 88888.00 2016-09-27 13:49:30.125 271 12566.88 -20.82 54411.55 88888.00 2016-09-27 13:49:30.250 271 12566.85 -20.90 54411.53 88888.00 2016-09-27 13:49:30.375 271 12566.85 -20.98 54411.55 88888.00 2016-09-27 13:49:30.500 271 12566.77 -21.05 54411.55 88888.00 2016-09-27 13:49:30.625 271 12566.75 -21.10 54411.57 88888.00 2016-09-27 13:49:30.750 271 12566.70 -21.15 54411.55 88888.00 2016-09-27 13:49:30.875 271 12566.65 -21.25 54411.57 88888.00 2016-09-27 13:49:31.000 271 12566.67 -21.30 54411.57 88888.00 2016-09-27 13:49:31.125 271 12566.65 -21.38 54411.57 88888.00 2016-09-27 13:49:31.250 271 12566.58 -21.48 54411.57 88888.00 2016-09-27 13:49:31.375 271 12566.58 -21.52 54411.57 88888.00 2016-09-27 13:49:31.500 271 12566.58 -21.60 54411.60 88888.00 2016-09-27 13:49:31.625 271 12566.55 -21.68 54411.57 88888.00 2016-09-27 13:49:31.750 271 12566.50 -21.75 54411.60 88888.00 2016-09-27 13:49:31.875 271 12566.55 -21.77 54411.60 88888.00 2016-09-27 13:49:32.000 271 12566.48 -21.82 54411.60 88888.00 2016-09-27 13:49:32.125 271 12566.42 -21.88 54411.60 88888.00 2016-09-27 13:49:32.250 271 12566.42 -21.98 54411.57 88888.00 2016-09-27 13:49:32.375 271 12566.42 -21.98 54411.57 88888.00 2016-09-27 13:49:32.500 271 12566.35 -22.05 54411.57 88888.00 2016-09-27 13:49:32.625 271 12566.30 -22.10 54411.57 88888.00 2016-09-27 13:49:32.750 271 12566.30 -22.15 54411.60 88888.00 2016-09-27 13:49:32.875 271 12566.23 -22.18 54411.62 88888.00 2016-09-27 13:49:33.000 271 12566.17 -22.20 54411.60 88888.00 2016-09-27 13:49:33.125 271 12566.10 -22.23 54411.60 88888.00 2016-09-27 13:49:33.250 271 12566.02 -22.23 54411.62 88888.00 2016-09-27 13:49:33.375 271 12565.95 -22.23 54411.60 88888.00 2016-09-27 13:49:33.500 271 12565.95 -22.23 54411.60 88888.00 2016-09-27 13:49:33.625 271 12565.98 -22.25 54411.60 88888.00 2016-09-27 13:49:33.750 271 12565.88 -22.25 54411.57 88888.00 2016-09-27 13:49:33.875 271 12565.77 -22.23 54411.57 88888.00 2016-09-27 13:49:34.000 271 12565.70 -22.25 54411.53 88888.00 2016-09-27 13:49:34.125 271 12565.70 -22.23 54411.55 88888.00 2016-09-27 13:49:34.250 271 12565.65 -22.20 54411.57 88888.00 2016-09-27 13:49:34.375 271 12565.60 -22.18 54411.55 88888.00 2016-09-27 13:49:34.500 271 12565.52 -22.15 54411.55 88888.00 2016-09-27 13:49:34.625 271 12565.55 -22.12 54411.55 88888.00 2016-09-27 13:49:34.750 271 12565.50 -22.10 54411.53 88888.00 2016-09-27 13:49:34.875 271 12565.42 -22.05 54411.50 88888.00 2016-09-27 13:49:35.000 271 12565.38 -22.05 54411.53 88888.00 2016-09-27 13:49:35.125 271 12565.38 -22.00 54411.53 88888.00 2016-09-27 13:49:35.250 271 12565.30 -21.95 54411.53 88888.00 2016-09-27 13:49:35.375 271 12565.25 -21.88 54411.50 88888.00 2016-09-27 13:49:35.500 271 12565.20 -21.85 54411.50 88888.00 2016-09-27 13:49:35.625 271 12565.17 -21.80 54411.50 88888.00 2016-09-27 13:49:35.750 271 12565.12 -21.75 54411.50 88888.00 2016-09-27 13:49:35.875 271 12565.05 -21.73 54411.47 88888.00 2016-09-27 13:49:36.000 271 12565.05 -21.65 54411.50 88888.00 2016-09-27 13:49:36.125 271 12565.08 -21.60 54411.47 88888.00 2016-09-27 13:49:36.250 271 12564.95 -21.55 54411.47 88888.00 2016-09-27 13:49:36.375 271 12564.98 -21.50 54411.47 88888.00 2016-09-27 13:49:36.500 271 12564.92 -21.48 54411.50 88888.00 2016-09-27 13:49:36.625 271 12564.85 -21.50 54411.47 88888.00 2016-09-27 13:49:36.750 271 12564.83 -21.45 54411.47 88888.00 2016-09-27 13:49:36.875 271 12564.77 -21.45 54411.45 88888.00 2016-09-27 13:49:37.000 271 12564.73 -21.45 54411.43 88888.00 2016-09-27 13:49:37.125 271 12564.67 -21.43 54411.45 88888.00 2016-09-27 13:49:37.250 271 12564.60 -21.40 54411.47 88888.00 2016-09-27 13:49:37.375 271 12564.58 -21.38 54411.45 88888.00 2016-09-27 13:49:37.500 271 12564.48 -21.35 54411.45 88888.00 2016-09-27 13:49:37.625 271 12564.40 -21.40 54411.43 88888.00 2016-09-27 13:49:37.750 271 12564.33 -21.35 54411.40 88888.00 2016-09-27 13:49:37.875 271 12564.33 -21.32 54411.40 88888.00 2016-09-27 13:49:38.000 271 12564.17 -21.30 54411.35 88888.00 2016-09-27 13:49:38.125 271 12564.08 -21.32 54411.32 88888.00 2016-09-27 13:49:38.250 271 12564.02 -21.32 54411.32 88888.00 2016-09-27 13:49:38.375 271 12564.02 -21.32 54411.30 88888.00 2016-09-27 13:49:38.500 271 12563.92 -21.30 54411.30 88888.00 2016-09-27 13:49:38.625 271 12563.85 -21.30 54411.30 88888.00 2016-09-27 13:49:38.750 271 12563.80 -21.32 54411.28 88888.00 2016-09-27 13:49:38.875 271 12563.75 -21.30 54411.25 88888.00 2016-09-27 13:49:39.000 271 12563.73 -21.32 54411.25 88888.00 2016-09-27 13:49:39.125 271 12563.70 -21.35 54411.25 88888.00 2016-09-27 13:49:39.250 271 12563.60 -21.40 54411.22 88888.00 2016-09-27 13:49:39.375 271 12563.50 -21.40 54411.22 88888.00 2016-09-27 13:49:39.500 271 12563.42 -21.40 54411.25 88888.00 2016-09-27 13:49:39.625 271 12563.38 -21.43 54411.25 88888.00 2016-09-27 13:49:39.750 271 12563.33 -21.45 54411.20 88888.00 2016-09-27 13:49:39.875 271 12563.23 -21.48 54411.18 88888.00 2016-09-27 13:49:40.000 271 12563.17 -21.50 54411.15 88888.00 2016-09-27 13:49:40.125 271 12563.17 -21.55 54411.18 88888.00 2016-09-27 13:49:40.250 271 12563.17 -21.60 54411.18 88888.00 2016-09-27 13:49:40.375 271 12563.17 -21.62 54411.18 88888.00 2016-09-27 13:49:40.500 271 12563.12 -21.68 54411.15 88888.00 2016-09-27 13:49:40.625 271 12563.08 -21.73 54411.12 88888.00 2016-09-27 13:49:40.750 271 12563.02 -21.82 54411.12 88888.00 2016-09-27 13:49:40.875 271 12563.00 -21.93 54411.10 88888.00 2016-09-27 13:49:41.000 271 12563.02 -21.93 54411.07 88888.00 2016-09-27 13:49:41.125 271 12563.08 -22.00 54411.05 88888.00 2016-09-27 13:49:41.250 271 12563.05 -22.10 54411.03 88888.00 2016-09-27 13:49:41.375 271 12563.05 -22.15 54411.03 88888.00 2016-09-27 13:49:41.500 271 12563.05 -22.25 54411.00 88888.00 2016-09-27 13:49:41.625 271 12563.08 -22.30 54411.00 88888.00 2016-09-27 13:49:41.750 271 12563.05 -22.38 54410.97 88888.00 2016-09-27 13:49:41.875 271 12563.10 -22.40 54410.97 88888.00 2016-09-27 13:49:42.000 271 12563.12 -22.43 54410.95 88888.00 2016-09-27 13:49:42.125 271 12563.10 -22.48 54410.95 88888.00 2016-09-27 13:49:42.250 271 12563.12 -22.52 54410.93 88888.00 2016-09-27 13:49:42.375 271 12563.15 -22.50 54410.90 88888.00 2016-09-27 13:49:42.500 271 12563.15 -22.50 54410.88 88888.00 2016-09-27 13:49:42.625 271 12563.12 -22.52 54410.85 88888.00 2016-09-27 13:49:42.750 271 12563.17 -22.52 54410.85 88888.00 2016-09-27 13:49:42.875 271 12563.17 -22.48 54410.85 88888.00 2016-09-27 13:49:43.000 271 12563.20 -22.48 54410.82 88888.00 2016-09-27 13:49:43.125 271 12563.20 -22.45 54410.80 88888.00 2016-09-27 13:49:43.250 271 12563.25 -22.48 54410.75 88888.00 2016-09-27 13:49:43.375 271 12563.33 -22.48 54410.75 88888.00 2016-09-27 13:49:43.500 271 12563.35 -22.45 54410.75 88888.00 2016-09-27 13:49:43.625 271 12563.40 -22.43 54410.70 88888.00 2016-09-27 13:49:43.750 271 12563.52 -22.40 54410.72 88888.00 2016-09-27 13:49:43.875 271 12563.58 -22.43 54410.70 88888.00 2016-09-27 13:49:44.000 271 12563.60 -22.45 54410.68 88888.00 2016-09-27 13:49:44.125 271 12563.67 -22.43 54410.65 88888.00 2016-09-27 13:49:44.250 271 12563.70 -22.40 54410.60 88888.00 2016-09-27 13:49:44.375 271 12563.73 -22.38 54410.57 88888.00 2016-09-27 13:49:44.500 271 12563.65 -22.38 54410.57 88888.00 2016-09-27 13:49:44.625 271 12563.70 -22.35 54410.55 88888.00 2016-09-27 13:49:44.750 271 12563.75 -22.35 54410.55 88888.00 2016-09-27 13:49:44.875 271 12563.77 -22.32 54410.53 88888.00 2016-09-27 13:49:45.000 271 12563.67 -22.32 54410.50 88888.00 2016-09-27 13:49:45.125 271 12563.62 -22.32 54410.50 88888.00 2016-09-27 13:49:45.250 271 12563.73 -22.35 54410.50 88888.00 2016-09-27 13:49:45.375 271 12563.85 -22.35 54410.47 88888.00 2016-09-27 13:49:45.500 271 12563.85 -22.35 54410.45 88888.00 2016-09-27 13:49:45.625 271 12563.83 -22.38 54410.45 88888.00 2016-09-27 13:49:45.750 271 12563.85 -22.43 54410.45 88888.00 2016-09-27 13:49:45.875 271 12563.80 -22.43 54410.45 88888.00 2016-09-27 13:49:46.000 271 12563.73 -22.45 54410.43 88888.00 2016-09-27 13:49:46.125 271 12563.67 -22.52 54410.45 88888.00 2016-09-27 13:49:46.250 271 12563.60 -22.57 54410.45 88888.00 2016-09-27 13:49:46.375 271 12563.55 -22.65 54410.43 88888.00 2016-09-27 13:49:46.500 271 12563.45 -22.73 54410.43 88888.00 2016-09-27 13:49:46.625 271 12563.35 -22.80 54410.47 88888.00 2016-09-27 13:49:46.750 271 12563.25 -22.88 54410.45 88888.00 2016-09-27 13:49:46.875 271 12563.23 -22.98 54410.45 88888.00 2016-09-27 13:49:47.000 271 12563.17 -23.07 54410.45 88888.00 2016-09-27 13:49:47.125 271 12563.10 -23.20 54410.47 88888.00 2016-09-27 13:49:47.250 271 12562.95 -23.32 54410.47 88888.00 2016-09-27 13:49:47.375 271 12562.90 -23.38 54410.47 88888.00 2016-09-27 13:49:47.500 271 12562.77 -23.52 54410.50 88888.00 2016-09-27 13:49:47.625 271 12562.65 -23.65 54410.53 88888.00 2016-09-27 13:49:47.750 271 12562.50 -23.77 54410.53 88888.00 2016-09-27 13:49:47.875 271 12562.35 -23.88 54410.55 88888.00 2016-09-27 13:49:48.000 271 12562.25 -24.00 54410.55 88888.00 2016-09-27 13:49:48.125 271 12562.15 -24.10 54410.53 88888.00 2016-09-27 13:49:48.250 271 12562.00 -24.27 54410.55 88888.00 2016-09-27 13:49:48.375 271 12561.95 -24.35 54410.55 88888.00 2016-09-27 13:49:48.500 271 12561.83 -24.43 54410.55 88888.00 2016-09-27 13:49:48.625 271 12561.77 -24.50 54410.55 88888.00 2016-09-27 13:49:48.750 271 12561.70 -24.60 54410.55 88888.00 2016-09-27 13:49:48.875 271 12561.60 -24.65 54410.53 88888.00 2016-09-27 13:49:49.000 271 12561.58 -24.73 54410.53 88888.00 2016-09-27 13:49:49.125 271 12561.55 -24.80 54410.50 88888.00 2016-09-27 13:49:49.250 271 12561.50 -24.88 54410.50 88888.00 2016-09-27 13:49:49.375 271 12561.52 -24.95 54410.53 88888.00 2016-09-27 13:49:49.500 271 12561.52 -24.98 54410.53 88888.00 2016-09-27 13:49:49.625 271 12561.52 -25.02 54410.50 88888.00 2016-09-27 13:49:49.750 271 12561.45 -25.05 54410.50 88888.00 2016-09-27 13:49:49.875 271 12561.42 -25.07 54410.50 88888.00 2016-09-27 13:49:50.000 271 12561.38 -25.12 54410.47 88888.00 2016-09-27 13:49:50.125 271 12561.38 -25.18 54410.50 88888.00 2016-09-27 13:49:50.250 271 12561.30 -25.23 54410.50 88888.00 2016-09-27 13:49:50.375 271 12561.27 -25.20 54410.50 88888.00 2016-09-27 13:49:50.500 271 12561.30 -25.25 54410.53 88888.00 2016-09-27 13:49:50.625 271 12561.23 -25.30 54410.50 88888.00 2016-09-27 13:49:50.750 271 12561.23 -25.35 54410.50 88888.00 2016-09-27 13:49:50.875 271 12561.20 -25.40 54410.50 88888.00 2016-09-27 13:49:51.000 271 12561.17 -25.45 54410.47 88888.00 2016-09-27 13:49:51.125 271 12561.12 -25.48 54410.50 88888.00 2016-09-27 13:49:51.250 271 12561.15 -25.55 54410.50 88888.00 2016-09-27 13:49:51.375 271 12561.08 -25.57 54410.53 88888.00 2016-09-27 13:49:51.500 271 12561.02 -25.62 54410.50 88888.00 2016-09-27 13:49:51.625 271 12560.98 -25.70 54410.50 88888.00 2016-09-27 13:49:51.750 271 12560.92 -25.77 54410.53 88888.00 2016-09-27 13:49:51.875 271 12560.88 -25.85 54410.55 88888.00 2016-09-27 13:49:52.000 271 12560.83 -25.93 54410.53 88888.00 2016-09-27 13:49:52.125 271 12560.80 -26.02 54410.55 88888.00 2016-09-27 13:49:52.250 271 12560.75 -26.12 54410.55 88888.00 2016-09-27 13:49:52.375 271 12560.73 -26.18 54410.55 88888.00 2016-09-27 13:49:52.500 271 12560.65 -26.25 54410.55 88888.00 2016-09-27 13:49:52.625 271 12560.65 -26.38 54410.55 88888.00 2016-09-27 13:49:52.750 271 12560.65 -26.45 54410.55 88888.00 2016-09-27 13:49:52.875 271 12560.60 -26.50 54410.55 88888.00 2016-09-27 13:49:53.000 271 12560.50 -26.57 54410.53 88888.00 2016-09-27 13:49:53.125 271 12560.52 -26.62 54410.55 88888.00 2016-09-27 13:49:53.250 271 12560.48 -26.70 54410.53 88888.00 2016-09-27 13:49:53.375 271 12560.45 -26.70 54410.53 88888.00 2016-09-27 13:49:53.500 271 12560.42 -26.73 54410.53 88888.00 2016-09-27 13:49:53.625 271 12560.42 -26.70 54410.53 88888.00 2016-09-27 13:49:53.750 271 12560.45 -26.68 54410.53 88888.00 2016-09-27 13:49:53.875 271 12560.40 -26.65 54410.50 88888.00 2016-09-27 13:49:54.000 271 12560.35 -26.62 54410.45 88888.00 2016-09-27 13:49:54.125 271 12560.30 -26.62 54410.45 88888.00 2016-09-27 13:49:54.250 271 12560.20 -26.60 54410.43 88888.00 2016-09-27 13:49:54.375 271 12560.23 -26.55 54410.43 88888.00 2016-09-27 13:49:54.500 271 12560.23 -26.48 54410.43 88888.00 2016-09-27 13:49:54.625 271 12560.15 -26.40 54410.40 88888.00 2016-09-27 13:49:54.750 271 12560.05 -26.35 54410.35 88888.00 2016-09-27 13:49:54.875 271 12560.00 -26.30 54410.32 88888.00 2016-09-27 13:49:55.000 271 12559.92 -26.25 54410.30 88888.00 2016-09-27 13:49:55.125 271 12559.92 -26.18 54410.30 88888.00 2016-09-27 13:49:55.250 271 12559.92 -26.15 54410.25 88888.00 2016-09-27 13:49:55.375 271 12559.88 -26.12 54410.22 88888.00 2016-09-27 13:49:55.500 271 12559.85 -26.10 54410.18 88888.00 2016-09-27 13:49:55.625 271 12559.83 -26.05 54410.10 88888.00 2016-09-27 13:49:55.750 271 12559.85 -26.00 54410.03 88888.00 2016-09-27 13:49:55.875 271 12559.90 -26.05 54410.03 88888.00 2016-09-27 13:49:56.000 271 12559.92 -26.00 54409.97 88888.00 2016-09-27 13:49:56.125 271 12559.77 -25.98 54409.95 88888.00 2016-09-27 13:49:56.250 271 12559.65 -25.95 54409.90 88888.00 2016-09-27 13:49:56.375 271 12559.67 -25.93 54409.88 88888.00 2016-09-27 13:49:56.500 271 12559.70 -25.98 54409.82 88888.00 2016-09-27 13:49:56.625 271 12559.70 -25.93 54409.78 88888.00 2016-09-27 13:49:56.750 271 12559.65 -25.93 54409.75 88888.00 2016-09-27 13:49:56.875 271 12559.58 -25.90 54409.70 88888.00 2016-09-27 13:49:57.000 271 12559.58 -25.88 54409.68 88888.00 2016-09-27 13:49:57.125 271 12559.48 -25.85 54409.65 88888.00 2016-09-27 13:49:57.250 271 12559.30 -25.85 54409.60 88888.00 2016-09-27 13:49:57.375 271 12559.27 -25.85 54409.57 88888.00 2016-09-27 13:49:57.500 271 12559.25 -25.85 54409.53 88888.00 2016-09-27 13:49:57.625 271 12559.17 -25.88 54409.53 88888.00 2016-09-27 13:49:57.750 271 12559.12 -25.93 54409.50 88888.00 2016-09-27 13:49:57.875 271 12559.10 -25.85 54409.47 88888.00 2016-09-27 13:49:58.000 271 12559.12 -25.85 54409.45 88888.00 2016-09-27 13:49:58.125 271 12559.02 -25.88 54409.40 88888.00 2016-09-27 13:49:58.250 271 12558.92 -25.90 54409.38 88888.00 2016-09-27 13:49:58.375 271 12558.90 -25.93 54409.35 88888.00 2016-09-27 13:49:58.500 271 12558.83 -25.95 54409.30 88888.00 2016-09-27 13:49:58.625 271 12558.75 -25.95 54409.30 88888.00 2016-09-27 13:49:58.750 271 12558.75 -25.98 54409.25 88888.00 2016-09-27 13:49:58.875 271 12558.70 -25.98 54409.25 88888.00 2016-09-27 13:49:59.000 271 12558.62 -26.00 54409.20 88888.00 2016-09-27 13:49:59.125 271 12558.50 -26.00 54409.20 88888.00 2016-09-27 13:49:59.250 271 12558.42 -26.02 54409.15 88888.00 2016-09-27 13:49:59.375 271 12558.40 -26.05 54409.12 88888.00 2016-09-27 13:49:59.500 271 12558.40 -26.02 54409.15 88888.00 2016-09-27 13:49:59.625 271 12558.30 -26.00 54409.15 88888.00 2016-09-27 13:49:59.750 271 12558.15 -25.98 54409.10 88888.00 2016-09-27 13:49:59.875 271 12558.02 -25.98 54409.05 88888.00 2016-09-27 13:50:00.000 271 12557.88 -25.93 54409.03 88888.00 2016-09-27 13:50:00.125 271 12557.75 -25.90 54409.03 88888.00 2016-09-27 13:50:00.250 271 12557.67 -25.85 54409.03 88888.00 2016-09-27 13:50:00.375 271 12557.62 -25.80 54408.97 88888.00 2016-09-27 13:50:00.500 271 12557.52 -25.75 54408.97 88888.00 2016-09-27 13:50:00.625 271 12557.40 -25.75 54408.95 88888.00 2016-09-27 13:50:00.750 271 12557.30 -25.70 54408.90 88888.00 2016-09-27 13:50:00.875 271 12557.25 -25.65 54408.90 88888.00 2016-09-27 13:50:01.000 271 12557.15 -25.62 54408.88 88888.00 2016-09-27 13:50:01.125 271 12557.05 -25.65 54408.85 88888.00 2016-09-27 13:50:01.250 271 12556.98 -25.65 54408.85 88888.00 2016-09-27 13:50:01.375 271 12556.90 -25.65 54408.82 88888.00 2016-09-27 13:50:01.500 271 12556.77 -25.68 54408.80 88888.00 2016-09-27 13:50:01.625 271 12556.67 -25.68 54408.80 88888.00 2016-09-27 13:50:01.750 271 12556.58 -25.68 54408.75 88888.00 2016-09-27 13:50:01.875 271 12556.48 -25.68 54408.78 88888.00 2016-09-27 13:50:02.000 271 12556.38 -25.73 54408.75 88888.00 2016-09-27 13:50:02.125 271 12556.30 -25.77 54408.75 88888.00 2016-09-27 13:50:02.250 271 12556.23 -25.80 54408.72 88888.00 2016-09-27 13:50:02.375 271 12556.35 -25.77 54408.70 88888.00 2016-09-27 13:50:02.500 271 12556.33 -25.80 54408.68 88888.00 2016-09-27 13:50:02.625 271 12556.20 -25.82 54408.68 88888.00 2016-09-27 13:50:02.750 271 12556.20 -25.88 54408.62 88888.00 2016-09-27 13:50:02.875 271 12556.23 -25.85 54408.60 88888.00 2016-09-27 13:50:03.000 271 12556.10 -25.93 54408.57 88888.00 2016-09-27 13:50:03.125 271 12556.05 -25.93 54408.55 88888.00 2016-09-27 13:50:03.250 271 12556.00 -25.98 54408.53 88888.00 2016-09-27 13:50:03.375 271 12556.00 -25.98 54408.50 88888.00 2016-09-27 13:50:03.500 271 12556.00 -25.98 54408.45 88888.00 2016-09-27 13:50:03.625 271 12555.98 -25.98 54408.45 88888.00 2016-09-27 13:50:03.750 271 12555.98 -25.95 54408.45 88888.00 2016-09-27 13:50:03.875 271 12555.90 -25.95 54408.40 88888.00 2016-09-27 13:50:04.000 271 12555.77 -25.93 54408.30 88888.00 2016-09-27 13:50:04.125 271 12555.73 -25.90 54408.32 88888.00 2016-09-27 13:50:04.250 271 12555.70 -25.88 54408.30 88888.00 2016-09-27 13:50:04.375 271 12555.70 -25.82 54408.28 88888.00 2016-09-27 13:50:04.500 271 12555.70 -25.77 54408.22 88888.00 2016-09-27 13:50:04.625 271 12555.67 -25.75 54408.18 88888.00 2016-09-27 13:50:04.750 271 12555.65 -25.68 54408.12 88888.00 2016-09-27 13:50:04.875 271 12555.67 -25.62 54408.10 88888.00 2016-09-27 13:50:05.000 271 12555.62 -25.57 54408.05 88888.00 2016-09-27 13:50:05.125 271 12555.52 -25.48 54408.03 88888.00 2016-09-27 13:50:05.250 271 12555.50 -25.43 54408.00 88888.00 2016-09-27 13:50:05.375 271 12555.52 -25.30 54407.93 88888.00 2016-09-27 13:50:05.500 271 12555.42 -25.25 54407.88 88888.00 2016-09-27 13:50:05.625 271 12555.35 -25.18 54407.82 88888.00 2016-09-27 13:50:05.750 271 12555.38 -25.15 54407.80 88888.00 2016-09-27 13:50:05.875 271 12555.38 -25.05 54407.75 88888.00 2016-09-27 13:50:06.000 271 12555.45 -25.00 54407.70 88888.00 2016-09-27 13:50:06.125 271 12555.48 -24.93 54407.70 88888.00 2016-09-27 13:50:06.250 271 12555.48 -24.90 54407.68 88888.00 2016-09-27 13:50:06.375 271 12555.50 -24.80 54407.60 88888.00 2016-09-27 13:50:06.500 271 12555.52 -24.75 54407.55 88888.00 2016-09-27 13:50:06.625 271 12555.52 -24.65 54407.53 88888.00 2016-09-27 13:50:06.750 271 12555.55 -24.55 54407.53 88888.00 2016-09-27 13:50:06.875 271 12555.62 -24.45 54407.47 88888.00 2016-09-27 13:50:07.000 271 12555.62 -24.43 54407.43 88888.00 2016-09-27 13:50:07.125 271 12555.67 -24.40 54407.40 88888.00 2016-09-27 13:50:07.250 271 12555.67 -24.40 54407.38 88888.00 2016-09-27 13:50:07.375 271 12555.73 -24.35 54407.35 88888.00 2016-09-27 13:50:07.500 271 12555.77 -24.32 54407.30 88888.00 2016-09-27 13:50:07.625 271 12555.88 -24.27 54407.25 88888.00 2016-09-27 13:50:07.750 271 12555.95 -24.27 54407.25 88888.00 2016-09-27 13:50:07.875 271 12555.98 -24.20 54407.20 88888.00 2016-09-27 13:50:08.000 271 12556.00 -24.23 54407.15 88888.00 2016-09-27 13:50:08.125 271 12556.02 -24.20 54407.10 88888.00 2016-09-27 13:50:08.250 271 12556.05 -24.18 54407.10 88888.00 2016-09-27 13:50:08.375 271 12556.15 -24.10 54407.12 88888.00 2016-09-27 13:50:08.500 271 12556.20 -24.05 54407.10 88888.00 2016-09-27 13:50:08.625 271 12556.17 -24.27 54407.15 88888.00 2016-09-27 13:50:08.750 271 12556.20 -24.25 54407.12 88888.00 2016-09-27 13:50:08.875 271 12556.23 -24.23 54407.10 88888.00 2016-09-27 13:50:09.000 271 12556.25 -24.20 54407.05 88888.00 2016-09-27 13:50:09.125 271 12556.27 -24.20 54407.03 88888.00 2016-09-27 13:50:09.250 271 12556.33 -24.23 54406.97 88888.00 2016-09-27 13:50:09.375 271 12556.42 -24.18 54406.95 88888.00 2016-09-27 13:50:09.500 271 12556.48 -24.12 54406.95 88888.00 2016-09-27 13:50:09.625 271 12556.58 -23.88 54406.85 88888.00 2016-09-27 13:50:09.750 271 12556.73 -23.85 54406.80 88888.00 2016-09-27 13:50:09.875 271 12556.83 -23.82 54406.78 88888.00 2016-09-27 13:50:10.000 271 12556.85 -23.77 54406.75 88888.00 2016-09-27 13:50:10.125 271 12556.85 -23.73 54406.72 88888.00 2016-09-27 13:50:10.250 271 12556.80 -23.68 54406.70 88888.00 2016-09-27 13:50:10.375 271 12556.83 -23.65 54406.68 88888.00 2016-09-27 13:50:10.500 271 12556.77 -23.60 54406.65 88888.00 2016-09-27 13:50:10.625 271 12556.77 -23.55 54406.62 88888.00 2016-09-27 13:50:10.750 271 12556.75 -23.48 54406.60 88888.00 2016-09-27 13:50:10.875 271 12556.70 -23.45 54406.57 88888.00 2016-09-27 13:50:11.000 271 12556.67 -23.43 54406.53 88888.00 2016-09-27 13:50:11.125 271 12556.67 -23.35 54406.53 88888.00 2016-09-27 13:50:11.250 271 12556.67 -23.30 54406.47 88888.00 2016-09-27 13:50:11.375 271 12556.67 -23.25 54406.45 88888.00 2016-09-27 13:50:11.500 271 12556.62 -23.20 54406.40 88888.00 2016-09-27 13:50:11.625 271 12556.67 -23.12 54406.38 88888.00 2016-09-27 13:50:11.750 271 12556.70 -23.10 54406.38 88888.00 2016-09-27 13:50:11.875 271 12556.75 -23.07 54406.30 88888.00 2016-09-27 13:50:12.000 271 12556.80 -22.98 54406.28 88888.00 2016-09-27 13:50:12.125 271 12556.77 -22.95 54406.20 88888.00 2016-09-27 13:50:12.250 271 12556.77 -22.90 54406.15 88888.00 2016-09-27 13:50:12.375 271 12556.75 -22.82 54406.12 88888.00 2016-09-27 13:50:12.500 271 12556.80 -22.73 54406.07 88888.00 2016-09-27 13:50:12.625 271 12556.85 -22.68 54406.05 88888.00 2016-09-27 13:50:12.750 271 12556.85 -22.57 54406.00 88888.00 2016-09-27 13:50:12.875 271 12556.85 -22.50 54405.95 88888.00 2016-09-27 13:50:13.000 271 12556.85 -22.40 54405.93 88888.00 2016-09-27 13:50:13.125 271 12556.88 -22.32 54405.90 88888.00 2016-09-27 13:50:13.250 271 12556.88 -22.25 54405.85 88888.00 2016-09-27 13:50:13.375 271 12556.90 -22.12 54405.80 88888.00 2016-09-27 13:50:13.500 271 12556.88 -22.02 54405.75 88888.00 2016-09-27 13:50:13.625 271 12556.90 -21.93 54405.70 88888.00 2016-09-27 13:50:13.750 271 12556.88 -21.85 54405.68 88888.00 2016-09-27 13:50:13.875 271 12556.92 -21.80 54405.65 88888.00 2016-09-27 13:50:14.000 271 12556.95 -21.70 54405.60 88888.00 2016-09-27 13:50:14.125 271 12556.92 -21.60 54405.60 88888.00 2016-09-27 13:50:14.250 271 12556.98 -21.50 54405.55 88888.00 2016-09-27 13:50:14.375 271 12557.02 -21.45 54405.50 88888.00 2016-09-27 13:50:14.500 271 12556.98 -21.40 54405.45 88888.00 2016-09-27 13:50:14.625 271 12557.02 -21.35 54405.40 88888.00 2016-09-27 13:50:14.750 271 12557.12 -21.27 54405.38 88888.00 2016-09-27 13:50:14.875 271 12557.15 -21.20 54405.35 88888.00 2016-09-27 13:50:15.000 271 12557.23 -21.15 54405.28 88888.00 2016-09-27 13:50:15.125 271 12557.27 -21.12 54405.25 88888.00 2016-09-27 13:50:15.250 271 12557.27 -21.07 54405.22 88888.00 2016-09-27 13:50:15.375 271 12557.33 -21.02 54405.18 88888.00 2016-09-27 13:50:15.500 271 12557.38 -20.98 54405.15 88888.00 2016-09-27 13:50:15.625 271 12557.38 -20.95 54405.12 88888.00 2016-09-27 13:50:15.750 271 12557.33 -20.93 54405.10 88888.00 2016-09-27 13:50:15.875 271 12557.38 -20.88 54405.07 88888.00 2016-09-27 13:50:16.000 271 12557.45 -20.82 54405.05 88888.00 2016-09-27 13:50:16.125 271 12557.38 -20.80 54405.03 88888.00 2016-09-27 13:50:16.250 271 12557.38 -20.77 54404.97 88888.00 2016-09-27 13:50:16.375 271 12557.42 -20.70 54404.97 88888.00 2016-09-27 13:50:16.500 271 12557.42 -20.65 54404.95 88888.00 2016-09-27 13:50:16.625 271 12557.33 -20.60 54404.93 88888.00 2016-09-27 13:50:16.750 271 12557.35 -20.60 54404.88 88888.00 2016-09-27 13:50:16.875 271 12557.42 -20.57 54404.85 88888.00 2016-09-27 13:50:17.000 271 12557.40 -20.52 54404.88 88888.00 2016-09-27 13:50:17.125 271 12557.38 -20.48 54404.85 88888.00 2016-09-27 13:50:17.250 271 12557.30 -20.48 54404.85 88888.00 2016-09-27 13:50:17.375 271 12557.27 -20.43 54404.85 88888.00 2016-09-27 13:50:17.500 271 12557.25 -20.35 54404.82 88888.00 2016-09-27 13:50:17.625 271 12557.20 -20.30 54404.80 88888.00 2016-09-27 13:50:17.750 271 12557.17 -20.25 54404.80 88888.00 2016-09-27 13:50:17.875 271 12557.15 -20.20 54404.78 88888.00 2016-09-27 13:50:18.000 271 12557.12 -20.18 54404.75 88888.00 2016-09-27 13:50:18.125 271 12557.08 -20.12 54404.72 88888.00 2016-09-27 13:50:18.250 271 12557.02 -20.05 54404.70 88888.00 2016-09-27 13:50:18.375 271 12557.08 -19.98 54404.68 88888.00 2016-09-27 13:50:18.500 271 12557.02 -19.90 54404.65 88888.00 2016-09-27 13:50:18.625 271 12556.98 -19.85 54404.62 88888.00 2016-09-27 13:50:18.750 271 12556.98 -19.77 54404.60 88888.00 2016-09-27 13:50:18.875 271 12556.98 -19.68 54404.60 88888.00 2016-09-27 13:50:19.000 271 12556.95 -19.60 54404.55 88888.00 2016-09-27 13:50:19.125 271 12556.95 -19.45 54404.53 88888.00 2016-09-27 13:50:19.250 271 12556.90 -19.32 54404.53 88888.00 2016-09-27 13:50:19.375 271 12556.88 -19.23 54404.50 88888.00 2016-09-27 13:50:19.500 271 12556.85 -19.15 54404.43 88888.00 2016-09-27 13:50:19.625 271 12556.80 -19.10 54404.45 88888.00 2016-09-27 13:50:19.750 271 12556.77 -19.02 54404.40 88888.00 2016-09-27 13:50:19.875 271 12556.85 -18.93 54404.40 88888.00 2016-09-27 13:50:20.000 271 12556.88 -18.88 54404.35 88888.00 2016-09-27 13:50:20.125 271 12556.80 -18.88 54404.35 88888.00 2016-09-27 13:50:20.250 271 12556.75 -18.88 54404.32 88888.00 2016-09-27 13:50:20.375 271 12556.80 -18.85 54404.30 88888.00 2016-09-27 13:50:20.500 271 12556.80 -18.85 54404.25 88888.00 2016-09-27 13:50:20.625 271 12556.75 -18.88 54404.25 88888.00 2016-09-27 13:50:20.750 271 12556.70 -18.93 54404.25 88888.00 2016-09-27 13:50:20.875 271 12556.70 -19.00 54404.28 88888.00 2016-09-27 13:50:21.000 271 12556.67 -19.07 54404.20 88888.00 2016-09-27 13:50:21.125 271 12556.67 -19.15 54404.20 88888.00 2016-09-27 13:50:21.250 271 12556.70 -19.30 54404.20 88888.00 2016-09-27 13:50:21.375 271 12556.77 -19.40 54404.18 88888.00 2016-09-27 13:50:21.500 271 12556.73 -19.52 54404.18 88888.00 2016-09-27 13:50:21.625 271 12556.73 -19.65 54404.15 88888.00 2016-09-27 13:50:21.750 271 12556.70 -19.77 54404.15 88888.00 2016-09-27 13:50:21.875 271 12556.73 -19.93 54404.15 88888.00 2016-09-27 13:50:22.000 271 12556.73 -20.07 54404.12 88888.00 2016-09-27 13:50:22.125 271 12556.70 -20.23 54404.10 88888.00 2016-09-27 13:50:22.250 271 12556.65 -20.40 54404.12 88888.00 2016-09-27 13:50:22.375 271 12556.65 -20.52 54404.10 88888.00 2016-09-27 13:50:22.500 271 12556.67 -20.73 54404.07 88888.00 2016-09-27 13:50:22.625 271 12556.70 -20.88 54404.05 88888.00 2016-09-27 13:50:22.750 271 12556.77 -21.05 54404.05 88888.00 2016-09-27 13:50:22.875 271 12556.80 -21.25 54404.05 88888.00 2016-09-27 13:50:23.000 271 12556.83 -21.45 54404.03 88888.00 2016-09-27 13:50:23.125 271 12556.77 -21.60 54404.05 88888.00 2016-09-27 13:50:23.250 271 12556.77 -21.80 54404.05 88888.00 2016-09-27 13:50:23.375 271 12556.85 -21.88 54404.03 88888.00 2016-09-27 13:50:23.500 271 12556.85 -22.02 54404.00 88888.00 2016-09-27 13:50:23.625 271 12556.80 -22.18 54404.03 88888.00 2016-09-27 13:50:23.750 271 12556.77 -22.25 54404.00 88888.00 2016-09-27 13:50:23.875 271 12556.77 -22.38 54404.03 88888.00 2016-09-27 13:50:24.000 271 12556.80 -22.45 54403.97 88888.00 2016-09-27 13:50:24.125 271 12556.83 -22.50 54404.00 88888.00 2016-09-27 13:50:24.250 271 12556.88 -22.55 54403.97 88888.00 2016-09-27 13:50:24.375 271 12556.92 -22.57 54403.95 88888.00 2016-09-27 13:50:24.500 271 12556.92 -22.62 54403.93 88888.00 2016-09-27 13:50:24.625 271 12556.95 -22.62 54403.90 88888.00 2016-09-27 13:50:24.750 271 12556.98 -22.60 54403.88 88888.00 2016-09-27 13:50:24.875 271 12557.00 -22.52 54403.82 88888.00 2016-09-27 13:50:25.000 271 12557.08 -22.48 54403.78 88888.00 2016-09-27 13:50:25.125 271 12557.12 -22.40 54403.78 88888.00 2016-09-27 13:50:25.250 271 12557.12 -22.35 54403.78 88888.00 2016-09-27 13:50:25.375 271 12557.15 -22.27 54403.72 88888.00 2016-09-27 13:50:25.500 271 12557.15 -22.20 54403.70 88888.00 2016-09-27 13:50:25.625 271 12557.23 -22.12 54403.62 88888.00 2016-09-27 13:50:25.750 271 12557.25 -22.00 54403.60 88888.00 2016-09-27 13:50:25.875 271 12557.25 -21.90 54403.55 88888.00 2016-09-27 13:50:26.000 271 12557.30 -21.82 54403.53 88888.00 2016-09-27 13:50:26.125 271 12557.40 -21.75 54403.53 88888.00 2016-09-27 13:50:26.250 271 12557.45 -21.70 54403.47 88888.00 2016-09-27 13:50:26.375 271 12557.52 -21.62 54403.43 88888.00 2016-09-27 13:50:26.500 271 12557.55 -21.57 54403.38 88888.00 2016-09-27 13:50:26.625 271 12557.62 -21.55 54403.35 88888.00 2016-09-27 13:50:26.750 271 12557.70 -21.48 54403.35 88888.00 2016-09-27 13:50:26.875 271 12557.75 -21.43 54403.35 88888.00 2016-09-27 13:50:27.000 271 12557.77 -21.35 54403.28 88888.00 2016-09-27 13:50:27.125 271 12557.77 -21.27 54403.28 88888.00 2016-09-27 13:50:27.250 271 12557.73 -21.23 54403.25 88888.00 2016-09-27 13:50:27.375 271 12557.75 -21.20 54403.25 88888.00 2016-09-27 13:50:27.500 271 12557.75 -21.15 54403.22 88888.00 2016-09-27 13:50:27.625 271 12557.75 -21.05 54403.20 88888.00 2016-09-27 13:50:27.750 271 12557.73 -21.00 54403.18 88888.00 2016-09-27 13:50:27.875 271 12557.70 -20.93 54403.18 88888.00 2016-09-27 13:50:28.000 271 12557.67 -20.85 54403.12 88888.00 2016-09-27 13:50:28.125 271 12557.65 -20.82 54403.12 88888.00 2016-09-27 13:50:28.250 271 12557.58 -20.80 54403.12 88888.00 2016-09-27 13:50:28.375 271 12557.58 -20.75 54403.10 88888.00 2016-09-27 13:50:28.500 271 12557.55 -20.70 54403.10 88888.00 2016-09-27 13:50:28.625 271 12557.55 -20.65 54403.07 88888.00 2016-09-27 13:50:28.750 271 12557.52 -20.60 54403.05 88888.00 2016-09-27 13:50:28.875 271 12557.48 -20.55 54403.05 88888.00 2016-09-27 13:50:29.000 271 12557.42 -20.52 54403.03 88888.00 2016-09-27 13:50:29.125 271 12557.35 -20.48 54403.03 88888.00 2016-09-27 13:50:29.250 271 12557.30 -20.45 54403.03 88888.00 2016-09-27 13:50:29.375 271 12557.30 -20.43 54403.03 88888.00 2016-09-27 13:50:29.500 271 12557.27 -20.43 54402.97 88888.00 2016-09-27 13:50:29.625 271 12557.25 -20.40 54402.97 88888.00 2016-09-27 13:50:29.750 271 12557.17 -20.38 54402.95 88888.00 2016-09-27 13:50:29.875 271 12557.12 -20.32 54402.97 88888.00 2016-09-27 13:50:30.000 271 12557.10 -20.27 54402.95 88888.00 2016-09-27 13:50:30.125 271 12557.02 -20.25 54402.95 88888.00 2016-09-27 13:50:30.250 271 12557.00 -20.23 54402.93 88888.00 2016-09-27 13:50:30.375 271 12557.02 -20.15 54402.90 88888.00 2016-09-27 13:50:30.500 271 12556.98 -20.15 54402.90 88888.00 2016-09-27 13:50:30.625 271 12556.88 -20.12 54402.88 88888.00 2016-09-27 13:50:30.750 271 12556.88 -20.10 54402.88 88888.00 2016-09-27 13:50:30.875 271 12556.85 -20.07 54402.85 88888.00 2016-09-27 13:50:31.000 271 12556.80 -20.05 54402.82 88888.00 2016-09-27 13:50:31.125 271 12556.70 -20.02 54402.82 88888.00 2016-09-27 13:50:31.250 271 12556.62 -20.05 54402.82 88888.00 2016-09-27 13:50:31.375 271 12556.65 -20.00 54402.80 88888.00 2016-09-27 13:50:31.500 271 12556.65 -20.00 54402.80 88888.00 2016-09-27 13:50:31.625 271 12556.60 -19.98 54402.78 88888.00 2016-09-27 13:50:31.750 271 12556.58 -19.95 54402.78 88888.00 2016-09-27 13:50:31.875 271 12556.55 -19.95 54402.78 88888.00 2016-09-27 13:50:32.000 271 12556.52 -19.95 54402.72 88888.00 2016-09-27 13:50:32.125 271 12556.55 -19.95 54402.72 88888.00 2016-09-27 13:50:32.250 271 12556.52 -19.93 54402.72 88888.00 2016-09-27 13:50:32.375 271 12556.50 -19.90 54402.68 88888.00 2016-09-27 13:50:32.500 271 12556.50 -19.88 54402.68 88888.00 2016-09-27 13:50:32.625 271 12556.55 -19.85 54402.70 88888.00 2016-09-27 13:50:32.750 271 12556.60 -19.82 54402.65 88888.00 2016-09-27 13:50:32.875 271 12556.70 -19.80 54402.65 88888.00 2016-09-27 13:50:33.000 271 12556.75 -19.80 54402.60 88888.00 2016-09-27 13:50:33.125 271 12556.73 -19.80 54402.62 88888.00 2016-09-27 13:50:33.250 271 12556.67 -19.82 54402.60 88888.00 2016-09-27 13:50:33.375 271 12556.73 -19.82 54402.60 88888.00 2016-09-27 13:50:33.500 271 12556.77 -19.80 54402.55 88888.00 2016-09-27 13:50:33.625 271 12556.85 -19.80 54402.55 88888.00 2016-09-27 13:50:33.750 271 12556.88 -19.82 54402.53 88888.00 2016-09-27 13:50:33.875 271 12556.88 -19.80 54402.53 88888.00 2016-09-27 13:50:34.000 271 12556.88 -19.88 54402.55 88888.00 2016-09-27 13:50:34.125 271 12556.83 -19.93 54402.55 88888.00 2016-09-27 13:50:34.250 271 12556.77 -19.95 54402.55 88888.00 2016-09-27 13:50:34.375 271 12556.80 -19.93 54402.55 88888.00 2016-09-27 13:50:34.500 271 12556.75 -19.93 54402.53 88888.00 2016-09-27 13:50:34.625 271 12556.70 -19.93 54402.53 88888.00 2016-09-27 13:50:34.750 271 12556.65 -19.95 54402.53 88888.00 2016-09-27 13:50:34.875 271 12556.55 -19.98 54402.50 88888.00 2016-09-27 13:50:35.000 271 12556.52 -19.93 54402.50 88888.00 2016-09-27 13:50:35.125 271 12556.48 -19.88 54402.47 88888.00 2016-09-27 13:50:35.250 271 12556.40 -19.88 54402.47 88888.00 2016-09-27 13:50:35.375 271 12556.35 -19.85 54402.45 88888.00 2016-09-27 13:50:35.500 271 12556.25 -19.80 54402.45 88888.00 2016-09-27 13:50:35.625 271 12556.15 -19.73 54402.40 88888.00 2016-09-27 13:50:35.750 271 12556.08 -19.70 54402.40 88888.00 2016-09-27 13:50:35.875 271 12556.00 -19.65 54402.40 88888.00 2016-09-27 13:50:36.000 271 12555.95 -19.60 54402.38 88888.00 2016-09-27 13:50:36.125 271 12555.90 -19.55 54402.40 88888.00 2016-09-27 13:50:36.250 271 12555.67 -19.50 54402.40 88888.00 2016-09-27 13:50:36.375 271 12555.62 -19.43 54402.40 88888.00 2016-09-27 13:50:36.500 271 12555.58 -19.38 54402.38 88888.00 2016-09-27 13:50:36.625 271 12555.42 -19.35 54402.38 88888.00 2016-09-27 13:50:36.750 271 12555.30 -19.27 54402.35 88888.00 2016-09-27 13:50:36.875 271 12555.20 -19.27 54402.35 88888.00 2016-09-27 13:50:37.000 271 12555.15 -19.25 54402.32 88888.00 2016-09-27 13:50:37.125 271 12555.08 -19.20 54402.35 88888.00 2016-09-27 13:50:37.250 271 12554.92 -19.20 54402.35 88888.00 2016-09-27 13:50:37.375 271 12554.80 -19.12 54402.35 88888.00 2016-09-27 13:50:37.500 271 12554.73 -19.10 54402.32 88888.00 2016-09-27 13:50:37.625 271 12554.67 -19.05 54402.32 88888.00 2016-09-27 13:50:37.750 271 12554.55 -19.00 54402.32 88888.00 2016-09-27 13:50:37.875 271 12554.42 -18.93 54402.32 88888.00 2016-09-27 13:50:38.000 271 12554.33 -18.88 54402.35 88888.00 2016-09-27 13:50:38.125 271 12554.20 -18.82 54402.32 88888.00 2016-09-27 13:50:38.250 271 12554.05 -18.73 54402.35 88888.00 2016-09-27 13:50:38.375 271 12554.05 -18.62 54402.38 88888.00 2016-09-27 13:50:38.500 271 12553.98 -18.52 54402.35 88888.00 2016-09-27 13:50:38.625 271 12553.88 -18.43 54402.35 88888.00 2016-09-27 13:50:38.750 271 12553.83 -18.32 54402.38 88888.00 2016-09-27 13:50:38.875 271 12553.77 -18.20 54402.38 88888.00 2016-09-27 13:50:39.000 271 12553.73 -18.10 54402.38 88888.00 2016-09-27 13:50:39.125 271 12553.73 -18.00 54402.38 88888.00 2016-09-27 13:50:39.250 271 12553.65 -17.93 54402.35 88888.00 2016-09-27 13:50:39.375 271 12553.67 -17.88 54402.38 88888.00 2016-09-27 13:50:39.500 271 12553.65 -17.82 54402.35 88888.00 2016-09-27 13:50:39.625 271 12553.65 -17.73 54402.35 88888.00 2016-09-27 13:50:39.750 271 12553.65 -17.62 54402.38 88888.00 2016-09-27 13:50:39.875 271 12553.65 -17.52 54402.35 88888.00 2016-09-27 13:50:40.000 271 12553.73 -17.50 54402.35 88888.00 2016-09-27 13:50:40.125 271 12553.73 -17.40 54402.35 88888.00 2016-09-27 13:50:40.250 271 12553.73 -17.27 54402.35 88888.00 2016-09-27 13:50:40.375 271 12553.75 -17.12 54402.35 88888.00 2016-09-27 13:50:40.500 271 12553.70 -17.00 54402.32 88888.00 2016-09-27 13:50:40.625 271 12553.62 -16.88 54402.35 88888.00 2016-09-27 13:50:40.750 271 12553.60 -16.75 54402.35 88888.00 2016-09-27 13:50:40.875 271 12553.58 -16.60 54402.38 88888.00 2016-09-27 13:50:41.000 271 12553.55 -16.43 54402.35 88888.00 2016-09-27 13:50:41.125 271 12553.60 -16.30 54402.38 88888.00 2016-09-27 13:50:41.250 271 12553.55 -16.15 54402.38 88888.00 2016-09-27 13:50:41.375 271 12553.55 -16.02 54402.35 88888.00 2016-09-27 13:50:41.500 271 12553.40 -15.93 54402.38 88888.00 2016-09-27 13:50:41.625 271 12553.35 -15.82 54402.40 88888.00 2016-09-27 13:50:41.750 271 12553.35 -15.75 54402.38 88888.00 2016-09-27 13:50:41.875 271 12553.33 -15.68 54402.40 88888.00 2016-09-27 13:50:42.000 271 12553.33 -15.57 54402.43 88888.00 2016-09-27 13:50:42.125 271 12553.27 -15.47 54402.45 88888.00 2016-09-27 13:50:42.250 271 12553.20 -15.43 54402.43 88888.00 2016-09-27 13:50:42.375 271 12553.12 -15.38 54402.43 88888.00 2016-09-27 13:50:42.500 271 12553.15 -15.30 54402.43 88888.00 2016-09-27 13:50:42.625 271 12553.12 -15.28 54402.47 88888.00 2016-09-27 13:50:42.750 271 12553.05 -15.28 54402.53 88888.00 2016-09-27 13:50:42.875 271 12552.92 -15.22 54402.53 88888.00 2016-09-27 13:50:43.000 271 12552.83 -15.15 54402.55 88888.00 2016-09-27 13:50:43.125 271 12552.77 -15.15 54402.60 88888.00 2016-09-27 13:50:43.250 271 12552.75 -15.15 54402.62 88888.00 2016-09-27 13:50:43.375 271 12552.77 -15.10 54402.68 88888.00 2016-09-27 13:50:43.500 271 12552.70 -15.07 54402.68 88888.00 2016-09-27 13:50:43.625 271 12552.67 -15.07 54402.65 88888.00 2016-09-27 13:50:43.750 271 12552.60 -15.03 54402.68 88888.00 2016-09-27 13:50:43.875 271 12552.52 -15.05 54402.72 88888.00 2016-09-27 13:50:44.000 271 12552.42 -15.03 54402.75 88888.00 2016-09-27 13:50:44.125 271 12552.35 -15.00 54402.78 88888.00 2016-09-27 13:50:44.250 271 12552.20 -15.03 54402.80 88888.00 2016-09-27 13:50:44.375 271 12552.12 -15.00 54402.80 88888.00 2016-09-27 13:50:44.500 271 12552.12 -15.00 54402.82 88888.00 2016-09-27 13:50:44.625 271 12552.20 -15.03 54402.85 88888.00 2016-09-27 13:50:44.750 271 12552.17 -15.05 54402.85 88888.00 2016-09-27 13:50:44.875 271 12552.12 -15.07 54402.82 88888.00 2016-09-27 13:50:45.000 271 12552.08 -15.10 54402.85 88888.00 2016-09-27 13:50:45.125 271 12552.05 -15.12 54402.88 88888.00 2016-09-27 13:50:45.250 271 12552.00 -15.18 54402.93 88888.00 2016-09-27 13:50:45.375 271 12552.00 -15.20 54402.93 88888.00 2016-09-27 13:50:45.500 271 12551.98 -15.28 54402.90 88888.00 2016-09-27 13:50:45.625 271 12552.00 -15.38 54402.90 88888.00 2016-09-27 13:50:45.750 271 12552.00 -15.47 54402.90 88888.00 2016-09-27 13:50:45.875 271 12551.92 -15.57 54402.95 88888.00 2016-09-27 13:50:46.000 271 12551.88 -15.68 54402.95 88888.00 2016-09-27 13:50:46.125 271 12551.92 -15.75 54402.97 88888.00 2016-09-27 13:50:46.250 271 12551.92 -15.90 54403.03 88888.00 2016-09-27 13:50:46.375 271 12551.90 -15.97 54403.05 88888.00 2016-09-27 13:50:46.500 271 12551.88 -16.07 54403.03 88888.00 2016-09-27 13:50:46.625 271 12551.92 -16.15 54403.05 88888.00 2016-09-27 13:50:46.750 271 12551.92 -16.23 54403.07 88888.00 2016-09-27 13:50:46.875 271 12551.90 -16.30 54403.10 88888.00 2016-09-27 13:50:47.000 271 12551.88 -16.40 54403.10 88888.00 2016-09-27 13:50:47.125 271 12551.77 -16.48 54403.12 88888.00 2016-09-27 13:50:47.250 271 12551.70 -16.57 54403.15 88888.00 2016-09-27 13:50:47.375 271 12551.73 -16.60 54403.15 88888.00 2016-09-27 13:50:47.500 271 12551.75 -16.65 54403.15 88888.00 2016-09-27 13:50:47.625 271 12551.73 -16.68 54403.15 88888.00 2016-09-27 13:50:47.750 271 12551.70 -16.70 54403.18 88888.00 2016-09-27 13:50:47.875 271 12551.67 -16.73 54403.18 88888.00 2016-09-27 13:50:48.000 271 12551.70 -16.75 54403.15 88888.00 2016-09-27 13:50:48.125 271 12551.67 -16.80 54403.18 88888.00 2016-09-27 13:50:48.250 271 12551.65 -16.82 54403.18 88888.00 2016-09-27 13:50:48.375 271 12551.65 -16.82 54403.18 88888.00 2016-09-27 13:50:48.500 271 12551.73 -16.85 54403.18 88888.00 2016-09-27 13:50:48.625 271 12551.67 -16.85 54403.18 88888.00 2016-09-27 13:50:48.750 271 12551.62 -16.82 54403.18 88888.00 2016-09-27 13:50:48.875 271 12551.60 -16.75 54403.20 88888.00 2016-09-27 13:50:49.000 271 12551.55 -16.70 54403.20 88888.00 2016-09-27 13:50:49.125 271 12551.50 -16.65 54403.20 88888.00 2016-09-27 13:50:49.250 271 12551.42 -16.57 54403.22 88888.00 2016-09-27 13:50:49.375 271 12551.42 -16.50 54403.22 88888.00 2016-09-27 13:50:49.500 271 12551.38 -16.43 54403.25 88888.00 2016-09-27 13:50:49.625 271 12551.33 -16.40 54403.25 88888.00 2016-09-27 13:50:49.750 271 12551.27 -16.32 54403.28 88888.00 2016-09-27 13:50:49.875 271 12551.23 -16.27 54403.28 88888.00 2016-09-27 13:50:50.000 271 12551.23 -16.15 54403.30 88888.00 2016-09-27 13:50:50.125 271 12551.20 -16.05 54403.32 88888.00 2016-09-27 13:50:50.250 271 12551.10 -15.97 54403.32 88888.00 2016-09-27 13:50:50.375 271 12551.05 -15.93 54403.35 88888.00 2016-09-27 13:50:50.500 271 12550.92 -15.85 54403.35 88888.00 2016-09-27 13:50:50.625 271 12550.85 -15.82 54403.38 88888.00 2016-09-27 13:50:50.750 271 12550.85 -15.70 54403.40 88888.00 2016-09-27 13:50:50.875 271 12550.80 -15.65 54403.40 88888.00 2016-09-27 13:50:51.000 271 12550.75 -15.60 54403.43 88888.00 2016-09-27 13:50:51.125 271 12550.75 -15.53 54403.43 88888.00 2016-09-27 13:50:51.250 271 12550.73 -15.53 54403.45 88888.00 2016-09-27 13:50:51.375 271 12550.73 -15.53 54403.47 88888.00 2016-09-27 13:50:51.500 271 12550.73 -15.50 54403.47 88888.00 2016-09-27 13:50:51.625 271 12550.73 -15.45 54403.53 88888.00 2016-09-27 13:50:51.750 271 12550.70 -15.50 54403.53 88888.00 2016-09-27 13:50:51.875 271 12550.75 -15.53 54403.53 88888.00 2016-09-27 13:50:52.000 271 12550.77 -15.53 54403.55 88888.00 2016-09-27 13:50:52.125 271 12550.80 -15.57 54403.60 88888.00 2016-09-27 13:50:52.250 271 12550.83 -15.62 54403.62 88888.00 2016-09-27 13:50:52.375 271 12550.83 -15.60 54403.62 88888.00 2016-09-27 13:50:52.500 271 12550.83 -15.65 54403.65 88888.00 2016-09-27 13:50:52.625 271 12550.83 -15.68 54403.65 88888.00 2016-09-27 13:50:52.750 271 12550.88 -15.70 54403.70 88888.00 2016-09-27 13:50:52.875 271 12550.88 -15.72 54403.70 88888.00 2016-09-27 13:50:53.000 271 12550.88 -15.75 54403.72 88888.00 2016-09-27 13:50:53.125 271 12550.88 -15.75 54403.78 88888.00 2016-09-27 13:50:53.250 271 12550.88 -15.75 54403.80 88888.00 2016-09-27 13:50:53.375 271 12550.92 -15.70 54403.78 88888.00 2016-09-27 13:50:53.500 271 12550.92 -15.65 54403.82 88888.00 2016-09-27 13:50:53.625 271 12550.92 -15.62 54403.85 88888.00 2016-09-27 13:50:53.750 271 12550.98 -15.57 54403.85 88888.00 2016-09-27 13:50:53.875 271 12551.02 -15.53 54403.85 88888.00 2016-09-27 13:50:54.000 271 12551.02 -15.40 54403.85 88888.00 2016-09-27 13:50:54.125 271 12551.05 -15.28 54403.85 88888.00 2016-09-27 13:50:54.250 271 12551.00 -15.20 54403.85 88888.00 2016-09-27 13:50:54.375 271 12551.00 -15.07 54403.85 88888.00 2016-09-27 13:50:54.500 271 12550.98 -14.95 54403.88 88888.00 2016-09-27 13:50:54.625 271 12550.98 -14.80 54403.88 88888.00 2016-09-27 13:50:54.750 271 12551.05 -14.68 54403.85 88888.00 2016-09-27 13:50:54.875 271 12551.10 -14.53 54403.85 88888.00 2016-09-27 13:50:55.000 271 12551.12 -14.40 54403.80 88888.00 2016-09-27 13:50:55.125 271 12551.17 -14.28 54403.78 88888.00 2016-09-27 13:50:55.250 271 12551.23 -14.10 54403.75 88888.00 2016-09-27 13:50:55.375 271 12551.33 -13.95 54403.75 88888.00 2016-09-27 13:50:55.500 271 12551.48 -13.78 54403.72 88888.00 2016-09-27 13:50:55.625 271 12551.58 -13.65 54403.68 88888.00 2016-09-27 13:50:55.750 271 12551.67 -13.47 54403.62 88888.00 2016-09-27 13:50:55.875 271 12551.80 -13.28 54403.60 88888.00 2016-09-27 13:50:56.000 271 12551.90 -13.20 54403.60 88888.00 2016-09-27 13:50:56.125 271 12551.92 -13.03 54403.57 88888.00 2016-09-27 13:50:56.250 271 12552.00 -12.85 54403.55 88888.00 2016-09-27 13:50:56.375 271 12552.23 -12.75 54403.50 88888.00 2016-09-27 13:50:56.500 271 12552.38 -12.62 54403.47 88888.00 2016-09-27 13:50:56.625 271 12552.48 -12.50 54403.45 88888.00 2016-09-27 13:50:56.750 271 12552.58 -12.35 54403.43 88888.00 2016-09-27 13:50:56.875 271 12552.67 -12.20 54403.40 88888.00 2016-09-27 13:50:57.000 271 12552.80 -12.07 54403.40 88888.00 2016-09-27 13:50:57.125 271 12552.88 -11.97 54403.40 88888.00 2016-09-27 13:50:57.250 271 12552.95 -11.95 54403.35 88888.00 2016-09-27 13:50:57.375 271 12553.12 -11.88 54403.32 88888.00 2016-09-27 13:50:57.500 271 12553.27 -11.78 54403.35 88888.00 2016-09-27 13:50:57.625 271 12553.40 -11.70 54403.35 88888.00 2016-09-27 13:50:57.750 271 12553.52 -11.62 54403.32 88888.00 2016-09-27 13:50:57.875 271 12553.60 -11.57 54403.30 88888.00 2016-09-27 13:50:58.000 271 12553.67 -11.50 54403.30 88888.00 2016-09-27 13:50:58.125 271 12553.75 -11.43 54403.32 88888.00 2016-09-27 13:50:58.250 271 12553.77 -11.40 54403.32 88888.00 2016-09-27 13:50:58.375 271 12553.83 -11.35 54403.30 88888.00 2016-09-27 13:50:58.500 271 12553.88 -11.28 54403.32 88888.00 2016-09-27 13:50:58.625 271 12553.90 -11.20 54403.32 88888.00 2016-09-27 13:50:58.750 271 12553.83 -11.15 54403.32 88888.00 2016-09-27 13:50:58.875 271 12553.75 -11.12 54403.38 88888.00 2016-09-27 13:50:59.000 271 12553.67 -11.07 54403.35 88888.00 2016-09-27 13:50:59.125 271 12553.65 -11.00 54403.38 88888.00 2016-09-27 13:50:59.250 271 12553.60 -10.93 54403.40 88888.00 2016-09-27 13:50:59.375 271 12553.58 -10.93 54403.43 88888.00 2016-09-27 13:50:59.500 271 12553.52 -10.93 54403.45 88888.00 2016-09-27 13:50:59.625 271 12553.48 -10.88 54403.45 88888.00 2016-09-27 13:50:59.750 271 12553.42 -10.85 54403.50 88888.00 2016-09-27 13:50:59.875 271 12553.35 -10.85 54403.50 88888.00 2016-09-27 13:51:00.000 271 12553.25 -10.85 54403.53 88888.00 2016-09-27 13:51:00.125 271 12553.15 -10.85 54403.55 88888.00 2016-09-27 13:51:00.250 271 12553.08 -10.90 54403.55 88888.00 2016-09-27 13:51:00.375 271 12553.02 -10.90 54403.57 88888.00 2016-09-27 13:51:00.500 271 12553.00 -10.90 54403.57 88888.00 2016-09-27 13:51:00.625 271 12552.95 -10.90 54403.60 88888.00 2016-09-27 13:51:00.750 271 12552.88 -10.88 54403.62 88888.00 2016-09-27 13:51:00.875 271 12552.80 -10.90 54403.62 88888.00 2016-09-27 13:51:01.000 271 12552.73 -10.90 54403.65 88888.00 2016-09-27 13:51:01.125 271 12552.65 -10.88 54403.70 88888.00 2016-09-27 13:51:01.250 271 12552.48 -10.88 54403.72 88888.00 2016-09-27 13:51:01.375 271 12552.42 -10.82 54403.75 88888.00 2016-09-27 13:51:01.500 271 12552.40 -10.80 54403.75 88888.00 2016-09-27 13:51:01.625 271 12552.35 -10.78 54403.78 88888.00 2016-09-27 13:51:01.750 271 12552.30 -10.75 54403.82 88888.00 2016-09-27 13:51:01.875 271 12552.23 -10.72 54403.85 88888.00 2016-09-27 13:51:02.000 271 12552.12 -10.70 54403.88 88888.00 2016-09-27 13:51:02.125 271 12552.10 -10.72 54403.90 88888.00 2016-09-27 13:51:02.250 271 12552.05 -10.70 54403.93 88888.00 2016-09-27 13:51:02.375 271 12552.00 -10.65 54403.93 88888.00 2016-09-27 13:51:02.500 271 12552.00 -10.57 54403.97 88888.00 2016-09-27 13:51:02.625 271 12551.98 -10.55 54403.97 88888.00 2016-09-27 13:51:02.750 271 12551.90 -10.50 54404.00 88888.00 2016-09-27 13:51:02.875 271 12551.88 -10.47 54404.03 88888.00 2016-09-27 13:51:03.000 271 12551.83 -10.45 54404.05 88888.00 2016-09-27 13:51:03.125 271 12551.73 -10.40 54404.05 88888.00 2016-09-27 13:51:03.250 271 12551.65 -10.38 54404.10 88888.00 2016-09-27 13:51:03.375 271 12551.65 -10.28 54404.12 88888.00 2016-09-27 13:51:03.500 271 12551.65 -10.22 54404.15 88888.00 2016-09-27 13:51:03.625 271 12551.60 -10.20 54404.15 88888.00 2016-09-27 13:51:03.750 271 12551.52 -10.20 54404.15 88888.00 2016-09-27 13:51:03.875 271 12551.48 -10.18 54404.15 88888.00 2016-09-27 13:51:04.000 271 12551.40 -10.12 54404.20 88888.00 2016-09-27 13:51:04.125 271 12551.33 -10.10 54404.25 88888.00 2016-09-27 13:51:04.250 271 12551.25 -10.12 54404.28 88888.00 2016-09-27 13:51:04.375 271 12551.23 -10.07 54404.30 88888.00 2016-09-27 13:51:04.500 271 12551.15 -10.05 54404.28 88888.00 2016-09-27 13:51:04.625 271 12551.10 -10.03 54404.32 88888.00 2016-09-27 13:51:04.750 271 12551.00 -10.03 54404.40 88888.00 2016-09-27 13:51:04.875 271 12550.85 -10.05 54404.40 88888.00 2016-09-27 13:51:05.000 271 12550.77 -10.07 54404.45 88888.00 2016-09-27 13:51:05.125 271 12550.77 -10.07 54404.47 88888.00 2016-09-27 13:51:05.250 271 12550.65 -10.07 54404.50 88888.00 2016-09-27 13:51:05.375 271 12550.58 -10.05 54404.55 88888.00 2016-09-27 13:51:05.500 271 12550.48 -10.05 54404.57 88888.00 2016-09-27 13:51:05.625 271 12550.42 -10.05 54404.57 88888.00 2016-09-27 13:51:05.750 271 12550.40 -10.07 54404.62 88888.00 2016-09-27 13:51:05.875 271 12550.30 -10.07 54404.65 88888.00 2016-09-27 13:51:06.000 271 12550.15 -10.05 54404.70 88888.00 2016-09-27 13:51:06.125 271 12550.10 -10.05 54404.72 88888.00 2016-09-27 13:51:06.250 271 12549.95 -10.05 54404.78 88888.00 2016-09-27 13:51:06.375 271 12549.90 -10.03 54404.78 88888.00 2016-09-27 13:51:06.500 271 12549.77 -10.00 54404.80 88888.00 2016-09-27 13:51:06.625 271 12549.70 -9.97 54404.82 88888.00 2016-09-27 13:51:06.750 271 12549.70 -9.97 54404.82 88888.00 2016-09-27 13:51:06.875 271 12549.62 -9.95 54404.85 88888.00 2016-09-27 13:51:07.000 271 12549.52 -9.93 54404.85 88888.00 2016-09-27 13:51:07.125 271 12549.50 -9.95 54404.90 88888.00 2016-09-27 13:51:07.250 271 12549.50 -9.95 54404.93 88888.00 2016-09-27 13:51:07.375 271 12549.52 -9.95 54404.95 88888.00 2016-09-27 13:51:07.500 271 12549.45 -10.00 54404.97 88888.00 2016-09-27 13:51:07.625 271 12549.40 -10.03 54405.00 88888.00 2016-09-27 13:51:07.750 271 12549.33 -10.10 54405.03 88888.00 2016-09-27 13:51:07.875 271 12549.27 -10.10 54405.07 88888.00 2016-09-27 13:51:08.000 271 12549.23 -10.18 54405.07 88888.00 2016-09-27 13:51:08.125 271 12549.20 -10.22 54405.10 88888.00 2016-09-27 13:51:08.250 271 12549.12 -10.32 54405.12 88888.00 2016-09-27 13:51:08.375 271 12549.10 -10.35 54405.12 88888.00 2016-09-27 13:51:08.500 271 12549.10 -10.40 54405.15 88888.00 2016-09-27 13:51:08.625 271 12549.08 -10.47 54405.15 88888.00 2016-09-27 13:51:08.750 271 12549.02 -10.47 54405.18 88888.00 2016-09-27 13:51:08.875 271 12549.02 -10.53 54405.22 88888.00 2016-09-27 13:51:09.000 271 12549.00 -10.65 54405.22 88888.00 2016-09-27 13:51:09.125 271 12549.05 -10.70 54405.28 88888.00 2016-09-27 13:51:09.250 271 12549.00 -10.78 54405.28 88888.00 2016-09-27 13:51:09.375 271 12549.00 -10.82 54405.30 88888.00 2016-09-27 13:51:09.500 271 12549.02 -10.88 54405.30 88888.00 2016-09-27 13:51:09.625 271 12549.05 -10.93 54405.30 88888.00 2016-09-27 13:51:09.750 271 12549.15 -10.97 54405.32 88888.00 2016-09-27 13:51:09.875 271 12549.17 -11.00 54405.38 88888.00 2016-09-27 13:51:10.000 271 12549.12 -11.03 54405.35 88888.00 2016-09-27 13:51:10.125 271 12549.10 -11.03 54405.32 88888.00 2016-09-27 13:51:10.250 271 12549.12 -11.03 54405.32 88888.00 2016-09-27 13:51:10.375 271 12549.20 -10.95 54405.32 88888.00 2016-09-27 13:51:10.500 271 12549.20 -10.93 54405.35 88888.00 2016-09-27 13:51:10.625 271 12549.17 -10.88 54405.38 88888.00 2016-09-27 13:51:10.750 271 12549.20 -10.80 54405.35 88888.00 2016-09-27 13:51:10.875 271 12549.17 -10.78 54405.35 88888.00 2016-09-27 13:51:11.000 271 12549.17 -10.68 54405.32 88888.00 2016-09-27 13:51:11.125 271 12549.17 -10.62 54405.32 88888.00 2016-09-27 13:51:11.250 271 12549.20 -10.55 54405.35 88888.00 2016-09-27 13:51:11.375 271 12549.30 -10.47 54405.38 88888.00 2016-09-27 13:51:11.500 271 12549.35 -10.40 54405.35 88888.00 2016-09-27 13:51:11.625 271 12549.33 -10.35 54405.35 88888.00 2016-09-27 13:51:11.750 271 12549.38 -10.22 54405.32 88888.00 2016-09-27 13:51:11.875 271 12549.45 -10.12 54405.32 88888.00 2016-09-27 13:51:12.000 271 12549.45 -10.03 54405.28 88888.00 2016-09-27 13:51:12.125 271 12549.40 -9.97 54405.28 88888.00 2016-09-27 13:51:12.250 271 12549.45 -9.90 54405.28 88888.00 2016-09-27 13:51:12.375 271 12549.58 -9.82 54405.28 88888.00 2016-09-27 13:51:12.500 271 12549.70 -9.75 54405.25 88888.00 2016-09-27 13:51:12.625 271 12549.77 -9.68 54405.25 88888.00 2016-09-27 13:51:12.750 271 12549.80 -9.62 54405.25 88888.00 2016-09-27 13:51:12.875 271 12549.85 -9.57 54405.25 88888.00 2016-09-27 13:51:13.000 271 12549.92 -9.53 54405.25 88888.00 2016-09-27 13:51:13.125 271 12550.10 -9.47 54405.22 88888.00 2016-09-27 13:51:13.250 271 12550.15 -9.40 54405.20 88888.00 2016-09-27 13:51:13.375 271 12550.23 -9.30 54405.20 88888.00 2016-09-27 13:51:13.500 271 12550.33 -9.25 54405.20 88888.00 2016-09-27 13:51:13.625 271 12550.48 -9.22 54405.15 88888.00 2016-09-27 13:51:13.750 271 12550.60 -9.20 54405.15 88888.00 2016-09-27 13:51:13.875 271 12550.65 -9.15 54405.18 88888.00 2016-09-27 13:51:14.000 271 12550.73 -9.05 54405.12 88888.00 2016-09-27 13:51:14.125 271 12550.83 -9.00 54405.15 88888.00 2016-09-27 13:51:14.250 271 12550.92 -8.90 54405.12 88888.00 2016-09-27 13:51:14.375 271 12551.02 -8.85 54405.12 88888.00 2016-09-27 13:51:14.500 271 12551.10 -8.75 54405.07 88888.00 2016-09-27 13:51:14.625 271 12551.12 -8.68 54405.07 88888.00 2016-09-27 13:51:14.750 271 12551.17 -8.55 54405.07 88888.00 2016-09-27 13:51:14.875 271 12551.20 -8.43 54405.07 88888.00 2016-09-27 13:51:15.000 271 12551.30 -8.30 54405.05 88888.00 2016-09-27 13:51:15.125 271 12551.40 -8.20 54405.03 88888.00 2016-09-27 13:51:15.250 271 12551.40 -8.10 54405.00 88888.00 2016-09-27 13:51:15.375 271 12551.42 -8.00 54404.97 88888.00 2016-09-27 13:51:15.500 271 12551.45 -7.88 54404.95 88888.00 2016-09-27 13:51:15.625 271 12551.50 -7.78 54404.93 88888.00 2016-09-27 13:51:15.750 271 12551.50 -7.67 54404.90 88888.00 2016-09-27 13:51:15.875 271 12551.60 -7.58 54404.88 88888.00 2016-09-27 13:51:16.000 271 12551.67 -7.42 54404.85 88888.00 2016-09-27 13:51:16.125 271 12551.73 -7.33 54404.88 88888.00 2016-09-27 13:51:16.250 271 12551.77 -7.25 54404.85 88888.00 2016-09-27 13:51:16.375 271 12551.85 -7.20 54404.85 88888.00 2016-09-27 13:51:16.500 271 12551.90 -7.15 54404.80 88888.00 2016-09-27 13:51:16.625 271 12551.98 -7.08 54404.82 88888.00 2016-09-27 13:51:16.750 271 12552.02 -7.03 54404.80 88888.00 2016-09-27 13:51:16.875 271 12552.10 -6.95 54404.80 88888.00 2016-09-27 13:51:17.000 271 12552.10 -6.90 54404.78 88888.00 2016-09-27 13:51:17.125 271 12552.08 -6.85 54404.78 88888.00 2016-09-27 13:51:17.250 271 12552.15 -6.85 54404.78 88888.00 2016-09-27 13:51:17.375 271 12552.27 -6.83 54404.78 88888.00 2016-09-27 13:51:17.500 271 12552.30 -6.85 54404.80 88888.00 2016-09-27 13:51:17.625 271 12552.30 -6.88 54404.80 88888.00 2016-09-27 13:51:17.750 271 12552.33 -6.90 54404.78 88888.00 2016-09-27 13:51:17.875 271 12552.27 -6.95 54404.80 88888.00 2016-09-27 13:51:18.000 271 12552.25 -7.00 54404.80 88888.00 2016-09-27 13:51:18.125 271 12552.25 -7.08 54404.82 88888.00 2016-09-27 13:51:18.250 271 12552.23 -7.17 54404.85 88888.00 2016-09-27 13:51:18.375 271 12552.30 -7.22 54404.85 88888.00 2016-09-27 13:51:18.500 271 12552.30 -7.30 54404.88 88888.00 2016-09-27 13:51:18.625 271 12552.27 -7.38 54404.88 88888.00 2016-09-27 13:51:18.750 271 12552.27 -7.42 54404.93 88888.00 2016-09-27 13:51:18.875 271 12552.17 -7.53 54404.97 88888.00 2016-09-27 13:51:19.000 271 12552.10 -7.65 54405.00 88888.00 2016-09-27 13:51:19.125 271 12552.05 -7.78 54405.00 88888.00 2016-09-27 13:51:19.250 271 12551.95 -7.90 54405.05 88888.00 2016-09-27 13:51:19.375 271 12551.98 -7.95 54405.07 88888.00 2016-09-27 13:51:19.500 271 12551.90 -8.05 54405.10 88888.00 2016-09-27 13:51:19.625 271 12551.85 -8.18 54405.10 88888.00 2016-09-27 13:51:19.750 271 12551.92 -8.22 54405.18 88888.00 2016-09-27 13:51:19.875 271 12551.90 -8.30 54405.22 88888.00 2016-09-27 13:51:20.000 271 12551.77 -8.35 54405.25 88888.00 2016-09-27 13:51:20.125 271 12551.75 -8.43 54405.28 88888.00 2016-09-27 13:51:20.250 271 12551.67 -8.55 54405.30 88888.00 2016-09-27 13:51:20.375 271 12551.67 -8.62 54405.32 88888.00 2016-09-27 13:51:20.500 271 12551.67 -8.72 54405.35 88888.00 2016-09-27 13:51:20.625 271 12551.65 -8.80 54405.38 88888.00 2016-09-27 13:51:20.750 271 12551.67 -8.88 54405.40 88888.00 2016-09-27 13:51:20.875 271 12551.75 -8.95 54405.43 88888.00 2016-09-27 13:51:21.000 271 12551.77 -9.03 54405.45 88888.00 2016-09-27 13:51:21.125 271 12551.80 -9.10 54405.50 88888.00 2016-09-27 13:51:21.250 271 12551.75 -9.18 54405.53 88888.00 2016-09-27 13:51:21.375 271 12551.80 -9.22 54405.53 88888.00 2016-09-27 13:51:21.500 271 12551.83 -9.28 54405.50 88888.00 2016-09-27 13:51:21.625 271 12551.80 -9.30 54405.55 88888.00 2016-09-27 13:51:21.750 271 12551.80 -9.32 54405.53 88888.00 2016-09-27 13:51:21.875 271 12551.85 -9.35 54405.57 88888.00 2016-09-27 13:51:22.000 271 12551.90 -9.32 54405.57 88888.00 2016-09-27 13:51:22.125 271 12551.92 -9.35 54405.60 88888.00 2016-09-27 13:51:22.250 271 12551.92 -9.40 54405.57 88888.00 2016-09-27 13:51:22.375 271 12551.98 -9.38 54405.57 88888.00 2016-09-27 13:51:22.500 271 12552.00 -9.35 54405.55 88888.00 2016-09-27 13:51:22.625 271 12552.08 -9.32 54405.55 88888.00 2016-09-27 13:51:22.750 271 12552.12 -9.28 54405.53 88888.00 2016-09-27 13:51:22.875 271 12552.20 -9.25 54405.53 88888.00 2016-09-27 13:51:23.000 271 12552.33 -9.18 54405.50 88888.00 2016-09-27 13:51:23.125 271 12552.38 -9.10 54405.50 88888.00 2016-09-27 13:51:23.250 271 12552.42 -9.00 54405.50 88888.00 2016-09-27 13:51:23.375 271 12552.52 -8.93 54405.45 88888.00 2016-09-27 13:51:23.500 271 12552.58 -8.88 54405.43 88888.00 2016-09-27 13:51:23.625 271 12552.70 -8.78 54405.40 88888.00 2016-09-27 13:51:23.750 271 12552.77 -8.68 54405.38 88888.00 2016-09-27 13:51:23.875 271 12552.88 -8.57 54405.35 88888.00 2016-09-27 13:51:24.000 271 12552.95 -8.45 54405.30 88888.00 2016-09-27 13:51:24.125 271 12552.95 -8.30 54405.30 88888.00 2016-09-27 13:51:24.250 271 12553.02 -8.18 54405.28 88888.00 2016-09-27 13:51:24.375 271 12553.12 -8.05 54405.22 88888.00 2016-09-27 13:51:24.500 271 12553.12 -7.95 54405.22 88888.00 2016-09-27 13:51:24.625 271 12553.23 -7.78 54405.20 88888.00 2016-09-27 13:51:24.750 271 12553.33 -7.65 54405.18 88888.00 2016-09-27 13:51:24.875 271 12553.40 -7.55 54405.15 88888.00 2016-09-27 13:51:25.000 271 12553.45 -7.45 54405.12 88888.00 2016-09-27 13:51:25.125 271 12553.52 -7.33 54405.10 88888.00 2016-09-27 13:51:25.250 271 12553.52 -7.20 54405.07 88888.00 2016-09-27 13:51:25.375 271 12553.60 -7.10 54405.05 88888.00 2016-09-27 13:51:25.500 271 12553.60 -7.03 54405.05 88888.00 2016-09-27 13:51:25.625 271 12553.67 -6.95 54405.03 88888.00 2016-09-27 13:51:25.750 271 12553.75 -6.90 54405.00 88888.00 2016-09-27 13:51:25.875 271 12553.77 -6.85 54405.00 88888.00 2016-09-27 13:51:26.000 271 12553.77 -6.80 54404.97 88888.00 2016-09-27 13:51:26.125 271 12553.80 -6.72 54404.97 88888.00 2016-09-27 13:51:26.250 271 12553.75 -6.75 54404.97 88888.00 2016-09-27 13:51:26.375 271 12553.75 -6.70 54404.97 88888.00 2016-09-27 13:51:26.500 271 12553.70 -6.72 54404.97 88888.00 2016-09-27 13:51:26.625 271 12553.70 -6.72 54404.95 88888.00 2016-09-27 13:51:26.750 271 12553.67 -6.72 54404.93 88888.00 2016-09-27 13:51:26.875 271 12553.67 -6.72 54404.95 88888.00 2016-09-27 13:51:27.000 271 12553.60 -6.72 54404.93 88888.00 2016-09-27 13:51:27.125 271 12553.58 -6.75 54404.93 88888.00 2016-09-27 13:51:27.250 271 12553.50 -6.83 54404.93 88888.00 2016-09-27 13:51:27.375 271 12553.45 -6.83 54404.95 88888.00 2016-09-27 13:51:27.500 271 12553.38 -6.80 54404.97 88888.00 2016-09-27 13:51:27.625 271 12553.27 -6.83 54404.95 88888.00 2016-09-27 13:51:27.750 271 12553.25 -6.85 54404.95 88888.00 2016-09-27 13:51:27.875 271 12553.17 -6.85 54404.95 88888.00 2016-09-27 13:51:28.000 271 12553.02 -6.85 54404.95 88888.00 2016-09-27 13:51:28.125 271 12552.90 -6.88 54405.00 88888.00 2016-09-27 13:51:28.250 271 12552.80 -6.88 54404.95 88888.00 2016-09-27 13:51:28.375 271 12552.80 -6.88 54404.93 88888.00 2016-09-27 13:51:28.500 271 12552.77 -6.88 54404.93 88888.00 2016-09-27 13:51:28.625 271 12552.73 -6.92 54404.93 88888.00 2016-09-27 13:51:28.750 271 12552.67 -6.92 54404.93 88888.00 2016-09-27 13:51:28.875 271 12552.65 -6.90 54404.93 88888.00 2016-09-27 13:51:29.000 271 12552.62 -6.90 54404.93 88888.00 2016-09-27 13:51:29.125 271 12552.50 -6.88 54404.90 88888.00 2016-09-27 13:51:29.250 271 12552.40 -6.85 54404.88 88888.00 2016-09-27 13:51:29.375 271 12552.38 -6.80 54404.90 88888.00 2016-09-27 13:51:29.500 271 12552.30 -6.78 54404.88 88888.00 2016-09-27 13:51:29.625 271 12552.23 -6.80 54404.93 88888.00 2016-09-27 13:51:29.750 271 12552.15 -6.80 54404.93 88888.00 2016-09-27 13:51:29.875 271 12552.15 -6.83 54404.90 88888.00 2016-09-27 13:51:30.000 271 12552.17 -6.83 54404.88 88888.00 2016-09-27 13:51:30.125 271 12552.12 -6.83 54404.90 88888.00 2016-09-27 13:51:30.250 271 12552.08 -6.88 54404.90 88888.00 2016-09-27 13:51:30.375 271 12552.05 -6.90 54404.88 88888.00 2016-09-27 13:51:30.500 271 12552.05 -6.92 54404.88 88888.00 2016-09-27 13:51:30.625 271 12552.10 -6.97 54404.88 88888.00 2016-09-27 13:51:30.750 271 12552.10 -7.05 54404.85 88888.00 2016-09-27 13:51:30.875 271 12552.10 -7.10 54404.85 88888.00 2016-09-27 13:51:31.000 271 12552.10 -7.12 54404.80 88888.00 2016-09-27 13:51:31.125 271 12552.15 -7.15 54404.82 88888.00 2016-09-27 13:51:31.250 271 12552.08 -7.20 54404.80 88888.00 2016-09-27 13:51:31.375 271 12552.08 -7.22 54404.80 88888.00 2016-09-27 13:51:31.500 271 12552.05 -7.25 54404.80 88888.00 2016-09-27 13:51:31.625 271 12552.00 -7.33 54404.80 88888.00 2016-09-27 13:51:31.750 271 12552.02 -7.40 54404.78 88888.00 2016-09-27 13:51:31.875 271 12551.95 -7.42 54404.80 88888.00 2016-09-27 13:51:32.000 271 12551.92 -7.47 54404.78 88888.00 2016-09-27 13:51:32.125 271 12551.88 -7.50 54404.78 88888.00 2016-09-27 13:51:32.250 271 12551.83 -7.55 54404.75 88888.00 2016-09-27 13:51:32.375 271 12551.85 -7.58 54404.78 88888.00 2016-09-27 13:51:32.500 271 12551.83 -7.58 54404.78 88888.00 2016-09-27 13:51:32.625 271 12551.80 -7.62 54404.75 88888.00 2016-09-27 13:51:32.750 271 12551.75 -7.65 54404.70 88888.00 2016-09-27 13:51:32.875 271 12551.70 -7.70 54404.72 88888.00 2016-09-27 13:51:33.000 271 12551.60 -7.70 54404.68 88888.00 2016-09-27 13:51:33.125 271 12551.58 -7.70 54404.70 88888.00 2016-09-27 13:51:33.250 271 12551.58 -7.72 54404.70 88888.00 2016-09-27 13:51:33.375 271 12551.52 -7.70 54404.68 88888.00 2016-09-27 13:51:33.500 271 12551.45 -7.67 54404.70 88888.00 2016-09-27 13:51:33.625 271 12551.40 -7.65 54404.68 88888.00 2016-09-27 13:51:33.750 271 12551.40 -7.65 54404.65 88888.00 2016-09-27 13:51:33.875 271 12551.42 -7.62 54404.62 88888.00 2016-09-27 13:51:34.000 271 12551.45 -7.65 54404.65 88888.00 2016-09-27 13:51:34.125 271 12551.50 -7.65 54404.62 88888.00 2016-09-27 13:51:34.250 271 12551.52 -7.62 54404.60 88888.00 2016-09-27 13:51:34.375 271 12551.52 -7.62 54404.60 88888.00 2016-09-27 13:51:34.500 271 12551.55 -7.65 54404.55 88888.00 2016-09-27 13:51:34.625 271 12551.58 -7.65 54404.53 88888.00 2016-09-27 13:51:34.750 271 12551.67 -7.60 54404.53 88888.00 2016-09-27 13:51:34.875 271 12551.75 -7.62 54404.50 88888.00 2016-09-27 13:51:35.000 271 12551.77 -7.62 54404.45 88888.00 2016-09-27 13:51:35.125 271 12551.83 -7.60 54404.43 88888.00 2016-09-27 13:51:35.250 271 12551.88 -7.60 54404.43 88888.00 2016-09-27 13:51:35.375 271 12551.98 -7.58 54404.40 88888.00 2016-09-27 13:51:35.500 271 12552.02 -7.58 54404.40 88888.00 2016-09-27 13:51:35.625 271 12552.12 -7.58 54404.38 88888.00 2016-09-27 13:51:35.750 271 12552.27 -7.58 54404.32 88888.00 2016-09-27 13:51:35.875 271 12552.33 -7.60 54404.30 88888.00 2016-09-27 13:51:36.000 271 12552.35 -7.60 54404.25 88888.00 2016-09-27 13:51:36.125 271 12552.40 -7.55 54404.22 88888.00 2016-09-27 13:51:36.250 271 12552.45 -7.55 54404.20 88888.00 2016-09-27 13:51:36.375 271 12552.58 -7.53 54404.18 88888.00 2016-09-27 13:51:36.500 271 12552.62 -7.47 54404.18 88888.00 2016-09-27 13:51:36.625 271 12552.62 -7.40 54404.12 88888.00 2016-09-27 13:51:36.750 271 12552.67 -7.38 54404.10 88888.00 2016-09-27 13:51:36.875 271 12552.67 -7.33 54404.07 88888.00 2016-09-27 13:51:37.000 271 12552.67 -7.25 54404.05 88888.00 2016-09-27 13:51:37.125 271 12552.70 -7.20 54404.03 88888.00 2016-09-27 13:51:37.250 271 12552.73 -7.12 54404.00 88888.00 2016-09-27 13:51:37.375 271 12552.80 -7.05 54404.00 88888.00 2016-09-27 13:51:37.500 271 12552.77 -6.97 54403.95 88888.00 2016-09-27 13:51:37.625 271 12552.75 -6.88 54403.93 88888.00 2016-09-27 13:51:37.750 271 12552.73 -6.85 54403.90 88888.00 2016-09-27 13:51:37.875 271 12552.65 -6.75 54403.88 88888.00 2016-09-27 13:51:38.000 271 12552.52 -6.65 54403.85 88888.00 2016-09-27 13:51:38.125 271 12552.42 -6.60 54403.80 88888.00 2016-09-27 13:51:38.250 271 12552.30 -6.53 54403.80 88888.00 2016-09-27 13:51:38.375 271 12552.27 -6.47 54403.80 88888.00 2016-09-27 13:51:38.500 271 12552.27 -6.40 54403.80 88888.00 2016-09-27 13:51:38.625 271 12552.23 -6.35 54403.75 88888.00 2016-09-27 13:51:38.750 271 12552.12 -6.30 54403.75 88888.00 2016-09-27 13:51:38.875 271 12552.05 -6.28 54403.75 88888.00 2016-09-27 13:51:39.000 271 12551.98 -6.25 54403.72 88888.00 2016-09-27 13:51:39.125 271 12551.90 -6.22 54403.75 88888.00 2016-09-27 13:51:39.250 271 12551.80 -6.25 54403.75 88888.00 2016-09-27 13:51:39.375 271 12551.77 -6.22 54403.78 88888.00 2016-09-27 13:51:39.500 271 12551.67 -6.20 54403.75 88888.00 2016-09-27 13:51:39.625 271 12551.60 -6.22 54403.72 88888.00 2016-09-27 13:51:39.750 271 12551.55 -6.25 54403.72 88888.00 2016-09-27 13:51:39.875 271 12551.42 -6.30 54403.72 88888.00 2016-09-27 13:51:40.000 271 12551.27 -6.33 54403.72 88888.00 2016-09-27 13:51:40.125 271 12551.17 -6.33 54403.75 88888.00 2016-09-27 13:51:40.250 271 12551.12 -6.38 54403.75 88888.00 2016-09-27 13:51:40.375 271 12551.05 -6.38 54403.78 88888.00 2016-09-27 13:51:40.500 271 12550.90 -6.45 54403.80 88888.00 2016-09-27 13:51:40.625 271 12550.75 -6.53 54403.80 88888.00 2016-09-27 13:51:40.750 271 12550.65 -6.60 54403.80 88888.00 2016-09-27 13:51:40.875 271 12550.60 -6.65 54403.82 88888.00 2016-09-27 13:51:41.000 271 12550.50 -6.70 54403.85 88888.00 2016-09-27 13:51:41.125 271 12550.40 -6.70 54403.88 88888.00 2016-09-27 13:51:41.250 271 12550.33 -6.78 54403.88 88888.00 2016-09-27 13:51:41.375 271 12550.33 -6.80 54403.88 88888.00 2016-09-27 13:51:41.500 271 12550.25 -6.88 54403.88 88888.00 2016-09-27 13:51:41.625 271 12550.15 -6.92 54403.88 88888.00 2016-09-27 13:51:41.750 271 12550.10 -7.03 54403.85 88888.00 2016-09-27 13:51:41.875 271 12550.10 -7.05 54403.85 88888.00 2016-09-27 13:51:42.000 271 12550.08 -7.08 54403.88 88888.00 2016-09-27 13:51:42.125 271 12550.02 -7.12 54403.90 88888.00 2016-09-27 13:51:42.250 271 12549.95 -7.17 54403.90 88888.00 2016-09-27 13:51:42.375 271 12549.92 -7.20 54403.88 88888.00 2016-09-27 13:51:42.500 271 12549.95 -7.25 54403.85 88888.00 2016-09-27 13:51:42.625 271 12550.00 -7.28 54403.85 88888.00 2016-09-27 13:51:42.750 271 12550.00 -7.30 54403.88 88888.00 2016-09-27 13:51:42.875 271 12549.98 -7.33 54403.85 88888.00 2016-09-27 13:51:43.000 271 12550.00 -7.35 54403.85 88888.00 2016-09-27 13:51:43.125 271 12550.00 -7.40 54403.85 88888.00 2016-09-27 13:51:43.250 271 12549.95 -7.47 54403.82 88888.00 2016-09-27 13:51:43.375 271 12549.98 -7.47 54403.78 88888.00 2016-09-27 13:51:43.500 271 12550.05 -7.58 54403.78 88888.00 2016-09-27 13:51:43.625 271 12550.10 -7.62 54403.75 88888.00 2016-09-27 13:51:43.750 271 12550.12 -7.70 54403.75 88888.00 2016-09-27 13:51:43.875 271 12550.23 -7.75 54403.75 88888.00 2016-09-27 13:51:44.000 271 12550.30 -7.80 54403.70 88888.00 2016-09-27 13:51:44.125 271 12550.23 -7.85 54403.70 88888.00 2016-09-27 13:51:44.250 271 12550.23 -7.92 54403.68 88888.00 2016-09-27 13:51:44.375 271 12550.25 -7.95 54403.65 88888.00 2016-09-27 13:51:44.500 271 12550.25 -7.95 54403.65 88888.00 2016-09-27 13:51:44.625 271 12550.30 -8.00 54403.65 88888.00 2016-09-27 13:51:44.750 271 12550.35 -8.05 54403.62 88888.00 2016-09-27 13:51:44.875 271 12550.35 -8.10 54403.62 88888.00 2016-09-27 13:51:45.000 271 12550.33 -8.15 54403.57 88888.00 2016-09-27 13:51:45.125 271 12550.40 -8.18 54403.55 88888.00 2016-09-27 13:51:45.250 271 12550.42 -8.25 54403.53 88888.00 2016-09-27 13:51:45.375 271 12550.48 -8.25 54403.50 88888.00 2016-09-27 13:51:45.500 271 12550.45 -8.28 54403.53 88888.00 2016-09-27 13:51:45.625 271 12550.42 -8.30 54403.53 88888.00 2016-09-27 13:51:45.750 271 12550.42 -8.32 54403.55 88888.00 2016-09-27 13:51:45.875 271 12550.45 -8.38 54403.53 88888.00 2016-09-27 13:51:46.000 271 12550.48 -8.40 54403.53 88888.00 2016-09-27 13:51:46.125 271 12550.48 -8.43 54403.53 88888.00 2016-09-27 13:51:46.250 271 12550.48 -8.45 54403.53 88888.00 2016-09-27 13:51:46.375 271 12550.48 -8.53 54403.53 88888.00 2016-09-27 13:51:46.500 271 12550.48 -8.55 54403.53 88888.00 2016-09-27 13:51:46.625 271 12550.48 -8.60 54403.53 88888.00 2016-09-27 13:51:46.750 271 12550.48 -8.65 54403.50 88888.00 2016-09-27 13:51:46.875 271 12550.45 -8.68 54403.50 88888.00 2016-09-27 13:51:47.000 271 12550.50 -8.72 54403.50 88888.00 2016-09-27 13:51:47.125 271 12550.50 -8.82 54403.50 88888.00 2016-09-27 13:51:47.250 271 12550.45 -8.95 54403.53 88888.00 2016-09-27 13:51:47.375 271 12550.48 -9.00 54403.53 88888.00 2016-09-27 13:51:47.500 271 12550.48 -9.07 54403.55 88888.00 2016-09-27 13:51:47.625 271 12550.42 -9.15 54403.57 88888.00 2016-09-27 13:51:47.750 271 12550.42 -9.25 54403.55 88888.00 2016-09-27 13:51:47.875 271 12550.42 -9.35 54403.55 88888.00 2016-09-27 13:51:48.000 271 12550.40 -9.43 54403.55 88888.00 2016-09-27 13:51:48.125 271 12550.40 -9.47 54403.57 88888.00 2016-09-27 13:51:48.250 271 12550.38 -9.57 54403.55 88888.00 2016-09-27 13:51:48.375 271 12550.40 -9.60 54403.57 88888.00 2016-09-27 13:51:48.500 271 12550.45 -9.65 54403.57 88888.00 2016-09-27 13:51:48.625 271 12550.45 -9.70 54403.57 88888.00 2016-09-27 13:51:48.750 271 12550.40 -9.72 54403.57 88888.00 2016-09-27 13:51:48.875 271 12550.42 -9.78 54403.57 88888.00 2016-09-27 13:51:49.000 271 12550.45 -9.82 54403.55 88888.00 2016-09-27 13:51:49.125 271 12550.50 -9.82 54403.55 88888.00 2016-09-27 13:51:49.250 271 12550.50 -9.85 54403.55 88888.00 2016-09-27 13:51:49.375 271 12550.60 -9.80 54403.55 88888.00 2016-09-27 13:51:49.500 271 12550.58 -9.80 54403.55 88888.00 2016-09-27 13:51:49.625 271 12550.58 -9.75 54403.57 88888.00 2016-09-27 13:51:49.750 271 12550.55 -9.70 54403.55 88888.00 2016-09-27 13:51:49.875 271 12550.60 -9.68 54403.53 88888.00 2016-09-27 13:51:50.000 271 12550.62 -9.68 54403.50 88888.00 2016-09-27 13:51:50.125 271 12550.58 -9.62 54403.50 88888.00 2016-09-27 13:51:50.250 271 12550.58 -9.55 54403.50 88888.00 2016-09-27 13:51:50.375 271 12550.58 -9.50 54403.50 88888.00 2016-09-27 13:51:50.500 271 12550.58 -9.50 54403.47 88888.00 2016-09-27 13:51:50.625 271 12550.58 -9.45 54403.45 88888.00 2016-09-27 13:51:50.750 271 12550.48 -9.40 54403.40 88888.00 2016-09-27 13:51:50.875 271 12550.45 -9.32 54403.40 88888.00 2016-09-27 13:51:51.000 271 12550.48 -9.25 54403.40 88888.00 2016-09-27 13:51:51.125 271 12550.45 -9.20 54403.38 88888.00 2016-09-27 13:51:51.250 271 12550.45 -9.20 54403.35 88888.00 2016-09-27 13:51:51.375 271 12550.50 -9.12 54403.35 88888.00 2016-09-27 13:51:51.500 271 12550.52 -9.05 54403.35 88888.00 2016-09-27 13:51:51.625 271 12550.55 -8.95 54403.35 88888.00 2016-09-27 13:51:51.750 271 12550.50 -8.88 54403.32 88888.00 2016-09-27 13:51:51.875 271 12550.52 -8.82 54403.32 88888.00 2016-09-27 13:51:52.000 271 12550.60 -8.78 54403.32 88888.00 2016-09-27 13:51:52.125 271 12550.62 -8.68 54403.32 88888.00 2016-09-27 13:51:52.250 271 12550.58 -8.62 54403.35 88888.00 2016-09-27 13:51:52.375 271 12550.52 -8.57 54403.32 88888.00 2016-09-27 13:51:52.500 271 12550.52 -8.47 54403.30 88888.00 2016-09-27 13:51:52.625 271 12550.52 -8.43 54403.30 88888.00 2016-09-27 13:51:52.750 271 12550.52 -8.35 54403.30 88888.00 2016-09-27 13:51:52.875 271 12550.58 -8.28 54403.28 88888.00 2016-09-27 13:51:53.000 271 12550.55 -8.25 54403.28 88888.00 2016-09-27 13:51:53.125 271 12550.58 -8.18 54403.25 88888.00 2016-09-27 13:51:53.250 271 12550.62 -8.12 54403.25 88888.00 2016-09-27 13:51:53.375 271 12550.70 -8.05 54403.25 88888.00 2016-09-27 13:51:53.500 271 12550.73 -8.00 54403.25 88888.00 2016-09-27 13:51:53.625 271 12550.73 -7.92 54403.25 88888.00 2016-09-27 13:51:53.750 271 12550.70 -7.85 54403.25 88888.00 2016-09-27 13:51:53.875 271 12550.70 -7.80 54403.28 88888.00 2016-09-27 13:51:54.000 271 12550.65 -7.75 54403.25 88888.00 2016-09-27 13:51:54.125 271 12550.62 -7.70 54403.28 88888.00 2016-09-27 13:51:54.250 271 12550.55 -7.58 54403.30 88888.00 2016-09-27 13:51:54.375 271 12550.55 -7.55 54403.30 88888.00 2016-09-27 13:51:54.500 271 12550.52 -7.55 54403.28 88888.00 2016-09-27 13:51:54.625 271 12550.45 -7.55 54403.28 88888.00 2016-09-27 13:51:54.750 271 12550.42 -7.53 54403.30 88888.00 2016-09-27 13:51:54.875 271 12550.40 -7.47 54403.32 88888.00 2016-09-27 13:51:55.000 271 12550.40 -7.47 54403.35 88888.00 2016-09-27 13:51:55.125 271 12550.35 -7.47 54403.35 88888.00 2016-09-27 13:51:55.250 271 12550.20 -7.53 54403.35 88888.00 2016-09-27 13:51:55.375 271 12550.17 -7.50 54403.35 88888.00 2016-09-27 13:51:55.500 271 12550.15 -7.55 54403.35 88888.00 2016-09-27 13:51:55.625 271 12550.10 -7.58 54403.38 88888.00 2016-09-27 13:51:55.750 271 12550.08 -7.62 54403.38 88888.00 2016-09-27 13:51:55.875 271 12550.10 -7.65 54403.38 88888.00 2016-09-27 13:51:56.000 271 12550.08 -7.72 54403.40 88888.00 2016-09-27 13:51:56.125 271 12549.98 -7.78 54403.43 88888.00 2016-09-27 13:51:56.250 271 12549.92 -7.85 54403.43 88888.00 2016-09-27 13:51:56.375 271 12550.00 -7.90 54403.43 88888.00 2016-09-27 13:51:56.500 271 12549.95 -7.95 54403.45 88888.00 2016-09-27 13:51:56.625 271 12549.90 -8.00 54403.47 88888.00 2016-09-27 13:51:56.750 271 12549.95 -8.07 54403.50 88888.00 2016-09-27 13:51:56.875 271 12549.90 -8.18 54403.53 88888.00 2016-09-27 13:51:57.000 271 12549.80 -8.22 54403.55 88888.00 2016-09-27 13:51:57.125 271 12549.90 -8.30 54403.57 88888.00 2016-09-27 13:51:57.250 271 12549.90 -8.43 54403.60 88888.00 2016-09-27 13:51:57.375 271 12549.92 -8.50 54403.62 88888.00 2016-09-27 13:51:57.500 271 12549.98 -8.60 54403.62 88888.00 2016-09-27 13:51:57.625 271 12550.00 -8.70 54403.65 88888.00 2016-09-27 13:51:57.750 271 12550.02 -8.78 54403.68 88888.00 2016-09-27 13:51:57.875 271 12550.10 -8.93 54403.70 88888.00 2016-09-27 13:51:58.000 271 12550.10 -9.05 54403.72 88888.00 2016-09-27 13:51:58.125 271 12550.05 -9.18 54403.75 88888.00 2016-09-27 13:51:58.250 271 12550.00 -9.32 54403.80 88888.00 2016-09-27 13:51:58.375 271 12550.00 -9.43 54403.80 88888.00 2016-09-27 13:51:58.500 271 12550.02 -9.57 54403.80 88888.00 2016-09-27 13:51:58.625 271 12550.00 -9.68 54403.80 88888.00 2016-09-27 13:51:58.750 271 12549.98 -9.85 54403.85 88888.00 2016-09-27 13:51:58.875 271 12549.98 -10.00 54403.88 88888.00 2016-09-27 13:51:59.000 271 12549.95 -10.12 54403.90 88888.00 2016-09-27 13:51:59.125 271 12549.95 -10.22 54403.95 88888.00 2016-09-27 13:51:59.250 271 12549.85 -10.38 54403.95 88888.00 2016-09-27 13:51:59.375 271 12549.83 -10.45 54403.95 88888.00 2016-09-27 13:51:59.500 271 12549.80 -10.55 54404.00 88888.00 2016-09-27 13:51:59.625 271 12549.80 -10.68 54404.03 88888.00 2016-09-27 13:51:59.750 271 12549.77 -10.75 54404.05 88888.00 2016-09-27 13:51:59.875 271 12549.75 -10.88 54404.07 88888.00 2016-09-27 13:52:00.000 271 12549.77 -11.00 54404.07 88888.00 2016-09-27 13:52:00.125 271 12549.73 -11.12 54404.07 88888.00 2016-09-27 13:52:00.250 271 12549.70 -11.22 54404.12 88888.00 2016-09-27 13:52:00.375 271 12549.75 -11.35 54404.12 88888.00 2016-09-27 13:52:00.500 271 12549.75 -11.45 54404.12 88888.00 2016-09-27 13:52:00.625 271 12549.73 -11.57 54404.12 88888.00 2016-09-27 13:52:00.750 271 12549.70 -11.70 54404.15 88888.00 2016-09-27 13:52:00.875 271 12549.65 -11.78 54404.15 88888.00 2016-09-27 13:52:01.000 271 12549.67 -11.85 54404.18 88888.00 2016-09-27 13:52:01.125 271 12549.67 -11.95 54404.15 88888.00 2016-09-27 13:52:01.250 271 12549.65 -12.07 54404.18 88888.00 2016-09-27 13:52:01.375 271 12549.70 -12.15 54404.20 88888.00 2016-09-27 13:52:01.500 271 12549.75 -12.28 54404.22 88888.00 2016-09-27 13:52:01.625 271 12549.80 -12.38 54404.25 88888.00 2016-09-27 13:52:01.750 271 12549.77 -12.45 54404.25 88888.00 2016-09-27 13:52:01.875 271 12549.75 -12.55 54404.28 88888.00 2016-09-27 13:52:02.000 271 12549.80 -12.60 54404.28 88888.00 2016-09-27 13:52:02.125 271 12549.85 -12.65 54404.32 88888.00 2016-09-27 13:52:02.250 271 12549.85 -12.80 54404.32 88888.00 2016-09-27 13:52:02.375 271 12549.83 -12.85 54404.30 88888.00 2016-09-27 13:52:02.500 271 12549.80 -12.88 54404.35 88888.00 2016-09-27 13:52:02.625 271 12549.83 -12.93 54404.40 88888.00 2016-09-27 13:52:02.750 271 12549.88 -12.95 54404.38 88888.00 2016-09-27 13:52:02.875 271 12549.90 -13.07 54404.38 88888.00 2016-09-27 13:52:03.000 271 12549.85 -13.15 54404.32 88888.00 2016-09-27 13:52:03.125 271 12549.77 -13.22 54404.38 88888.00 2016-09-27 13:52:03.250 271 12549.77 -13.30 54404.40 88888.00 2016-09-27 13:52:03.375 271 12549.80 -13.32 54404.40 88888.00 2016-09-27 13:52:03.500 271 12549.77 -13.35 54404.40 88888.00 2016-09-27 13:52:03.625 271 12549.80 -13.40 54404.43 88888.00 2016-09-27 13:52:03.750 271 12549.80 -13.43 54404.43 88888.00 2016-09-27 13:52:03.875 271 12549.77 -13.45 54404.43 88888.00 2016-09-27 13:52:04.000 271 12549.90 -13.45 54404.40 88888.00 2016-09-27 13:52:04.125 271 12550.02 -13.45 54404.43 88888.00 2016-09-27 13:52:04.250 271 12550.12 -13.45 54404.45 88888.00 2016-09-27 13:52:04.375 271 12550.25 -13.45 54404.45 88888.00 2016-09-27 13:52:04.500 271 12550.35 -13.40 54404.43 88888.00 2016-09-27 13:52:04.625 271 12550.45 -13.40 54404.40 88888.00 2016-09-27 13:52:04.750 271 12550.50 -13.45 54404.40 88888.00 2016-09-27 13:52:04.875 271 12550.55 -13.50 54404.40 88888.00 2016-09-27 13:52:05.000 271 12550.62 -13.50 54404.38 88888.00 2016-09-27 13:52:05.125 271 12550.73 -13.55 54404.40 88888.00 2016-09-27 13:52:05.250 271 12550.83 -13.62 54404.38 88888.00 2016-09-27 13:52:05.375 271 12550.92 -13.65 54404.35 88888.00 2016-09-27 13:52:05.500 271 12551.00 -13.68 54404.35 88888.00 2016-09-27 13:52:05.625 271 12551.08 -13.70 54404.35 88888.00 2016-09-27 13:52:05.750 271 12551.20 -13.72 54404.38 88888.00 2016-09-27 13:52:05.875 271 12551.30 -13.78 54404.35 88888.00 2016-09-27 13:52:06.000 271 12551.38 -13.80 54404.35 88888.00 2016-09-27 13:52:06.125 271 12551.48 -13.82 54404.35 88888.00 2016-09-27 13:52:06.250 271 12551.52 -13.90 54404.32 88888.00 2016-09-27 13:52:06.375 271 12551.52 -13.90 54404.32 88888.00 2016-09-27 13:52:06.500 271 12551.52 -13.95 54404.32 88888.00 2016-09-27 13:52:06.625 271 12551.60 -13.97 54404.32 88888.00 2016-09-27 13:52:06.750 271 12551.67 -13.97 54404.32 88888.00 2016-09-27 13:52:06.875 271 12551.77 -14.03 54404.32 88888.00 2016-09-27 13:52:07.000 271 12551.77 -14.03 54404.30 88888.00 2016-09-27 13:52:07.125 271 12551.83 -14.03 54404.32 88888.00 2016-09-27 13:52:07.250 271 12551.80 -14.05 54404.30 88888.00 2016-09-27 13:52:07.375 271 12551.85 -14.03 54404.30 88888.00 2016-09-27 13:52:07.500 271 12551.85 -14.05 54404.28 88888.00 2016-09-27 13:52:07.625 271 12551.77 -14.03 54404.28 88888.00 2016-09-27 13:52:07.750 271 12551.77 -13.97 54404.22 88888.00 2016-09-27 13:52:07.875 271 12551.73 -13.93 54404.25 88888.00 2016-09-27 13:52:08.000 271 12551.62 -13.90 54404.20 88888.00 2016-09-27 13:52:08.125 271 12551.55 -13.82 54404.25 88888.00 2016-09-27 13:52:08.250 271 12551.45 -13.80 54404.22 88888.00 2016-09-27 13:52:08.375 271 12551.40 -13.78 54404.20 88888.00 2016-09-27 13:52:08.500 271 12551.33 -13.72 54404.20 88888.00 2016-09-27 13:52:08.625 271 12551.27 -13.68 54404.20 88888.00 2016-09-27 13:52:08.750 271 12551.27 -13.65 54404.18 88888.00 2016-09-27 13:52:08.875 271 12551.27 -13.60 54404.15 88888.00 2016-09-27 13:52:09.000 271 12551.23 -13.55 54404.15 88888.00 2016-09-27 13:52:09.125 271 12551.15 -13.50 54404.15 88888.00 2016-09-27 13:52:09.250 271 12551.05 -13.45 54404.12 88888.00 2016-09-27 13:52:09.375 271 12551.00 -13.43 54404.12 88888.00 2016-09-27 13:52:09.500 271 12551.02 -13.40 54404.12 88888.00 2016-09-27 13:52:09.625 271 12551.00 -13.40 54404.12 88888.00 2016-09-27 13:52:09.750 271 12550.90 -13.38 54404.10 88888.00 2016-09-27 13:52:09.875 271 12550.85 -13.32 54404.10 88888.00 2016-09-27 13:52:10.000 271 12550.75 -13.38 54404.10 88888.00 2016-09-27 13:52:10.125 271 12550.73 -13.35 54404.12 88888.00 2016-09-27 13:52:10.250 271 12550.70 -13.35 54404.07 88888.00 2016-09-27 13:52:10.375 271 12550.70 -13.32 54404.05 88888.00 2016-09-27 13:52:10.500 271 12550.62 -13.30 54404.07 88888.00 2016-09-27 13:52:10.625 271 12550.58 -13.28 54404.07 88888.00 2016-09-27 13:52:10.750 271 12550.55 -13.30 54404.10 88888.00 2016-09-27 13:52:10.875 271 12550.55 -13.30 54404.10 88888.00 2016-09-27 13:52:11.000 271 12550.52 -13.28 54404.10 88888.00 2016-09-27 13:52:11.125 271 12550.48 -13.22 54404.12 88888.00 2016-09-27 13:52:11.250 271 12550.42 -13.30 54404.10 88888.00 2016-09-27 13:52:11.375 271 12550.48 -13.30 54404.12 88888.00 2016-09-27 13:52:11.500 271 12550.42 -13.28 54404.15 88888.00 2016-09-27 13:52:11.625 271 12550.33 -13.28 54404.18 88888.00 2016-09-27 13:52:11.750 271 12550.23 -13.25 54404.18 88888.00 2016-09-27 13:52:11.875 271 12550.20 -13.28 54404.15 88888.00 2016-09-27 13:52:12.000 271 12550.15 -13.28 54404.15 88888.00 2016-09-27 13:52:12.125 271 12550.15 -13.28 54404.18 88888.00 2016-09-27 13:52:12.250 271 12550.02 -13.30 54404.20 88888.00 2016-09-27 13:52:12.375 271 12549.95 -13.32 54404.18 88888.00 2016-09-27 13:52:12.500 271 12549.90 -13.32 54404.18 88888.00 2016-09-27 13:52:12.625 271 12549.92 -13.35 54404.20 88888.00 2016-09-27 13:52:12.750 271 12549.95 -13.38 54404.22 88888.00 2016-09-27 13:52:12.875 271 12549.90 -13.38 54404.25 88888.00 2016-09-27 13:52:13.000 271 12549.80 -13.43 54404.25 88888.00 2016-09-27 13:52:13.125 271 12549.70 -13.45 54404.28 88888.00 2016-09-27 13:52:13.250 271 12549.60 -13.53 54404.30 88888.00 2016-09-27 13:52:13.375 271 12549.48 -13.47 54404.30 88888.00 2016-09-27 13:52:13.500 271 12549.42 -13.45 54404.38 88888.00 2016-09-27 13:52:13.625 271 12549.33 -13.50 54404.35 88888.00 2016-09-27 13:52:13.750 271 12549.23 -13.45 54404.38 88888.00 2016-09-27 13:52:13.875 271 12549.15 -13.40 54404.40 88888.00 2016-09-27 13:52:14.000 271 12549.08 -13.40 54404.43 88888.00 2016-09-27 13:52:14.125 271 12548.98 -13.40 54404.43 88888.00 2016-09-27 13:52:14.250 271 12548.92 -13.38 54404.43 88888.00 2016-09-27 13:52:14.375 271 12548.90 -13.38 54404.43 88888.00 2016-09-27 13:52:14.500 271 12548.85 -13.35 54404.45 88888.00 2016-09-27 13:52:14.625 271 12548.75 -13.30 54404.45 88888.00 2016-09-27 13:52:14.750 271 12548.65 -13.32 54404.43 88888.00 2016-09-27 13:52:14.875 271 12548.58 -13.30 54404.47 88888.00 2016-09-27 13:52:15.000 271 12548.55 -13.35 54404.45 88888.00 2016-09-27 13:52:15.125 271 12548.45 -13.30 54404.50 88888.00 2016-09-27 13:52:15.250 271 12548.38 -13.30 54404.55 88888.00 2016-09-27 13:52:15.375 271 12548.35 -13.28 54404.55 88888.00 2016-09-27 13:52:15.500 271 12548.25 -13.25 54404.57 88888.00 2016-09-27 13:52:15.625 271 12548.20 -13.20 54404.57 88888.00 2016-09-27 13:52:15.750 271 12548.15 -13.20 54404.65 88888.00 2016-09-27 13:52:15.875 271 12548.08 -13.18 54404.62 88888.00 2016-09-27 13:52:16.000 271 12548.00 -13.20 54404.65 88888.00 2016-09-27 13:52:16.125 271 12547.98 -13.20 54404.65 88888.00 2016-09-27 13:52:16.250 271 12547.98 -13.22 54404.70 88888.00 2016-09-27 13:52:16.375 271 12547.92 -13.20 54404.70 88888.00 2016-09-27 13:52:16.500 271 12547.85 -13.22 54404.75 88888.00 2016-09-27 13:52:16.625 271 12547.80 -13.22 54404.78 88888.00 2016-09-27 13:52:16.750 271 12547.73 -13.28 54404.80 88888.00 2016-09-27 13:52:16.875 271 12547.73 -13.30 54404.82 88888.00 2016-09-27 13:52:17.000 271 12547.67 -13.38 54404.80 88888.00 2016-09-27 13:52:17.125 271 12547.62 -13.45 54404.82 88888.00 2016-09-27 13:52:17.250 271 12547.48 -13.53 54404.90 88888.00 2016-09-27 13:52:17.375 271 12547.45 -13.55 54404.90 88888.00 2016-09-27 13:52:17.500 271 12547.40 -13.60 54404.95 88888.00 2016-09-27 13:52:17.625 271 12547.40 -13.62 54404.97 88888.00 2016-09-27 13:52:17.750 271 12547.40 -13.68 54404.97 88888.00 2016-09-27 13:52:17.875 271 12547.40 -13.78 54405.03 88888.00 2016-09-27 13:52:18.000 271 12547.40 -13.90 54405.05 88888.00 2016-09-27 13:52:18.125 271 12547.38 -14.00 54405.10 88888.00 2016-09-27 13:52:18.250 271 12547.33 -14.15 54405.10 88888.00 2016-09-27 13:52:18.375 271 12547.30 -14.22 54405.10 88888.00 2016-09-27 13:52:18.500 271 12547.30 -14.35 54405.15 88888.00 2016-09-27 13:52:18.625 271 12547.27 -14.47 54405.18 88888.00 2016-09-27 13:52:18.750 271 12547.27 -14.57 54405.20 88888.00 2016-09-27 13:52:18.875 271 12547.33 -14.70 54405.22 88888.00 2016-09-27 13:52:19.000 271 12547.35 -14.80 54405.22 88888.00 2016-09-27 13:52:19.125 271 12547.33 -14.93 54405.25 88888.00 2016-09-27 13:52:19.250 271 12547.30 -15.03 54405.28 88888.00 2016-09-27 13:52:19.375 271 12547.40 -15.07 54405.30 88888.00 2016-09-27 13:52:19.500 271 12547.45 -15.15 54405.35 88888.00 2016-09-27 13:52:19.625 271 12547.42 -15.20 54405.38 88888.00 2016-09-27 13:52:19.750 271 12547.35 -15.25 54405.40 88888.00 2016-09-27 13:52:19.875 271 12547.35 -15.32 54405.43 88888.00 2016-09-27 13:52:20.000 271 12547.48 -15.38 54405.45 88888.00 2016-09-27 13:52:20.125 271 12547.55 -15.43 54405.47 88888.00 2016-09-27 13:52:20.250 271 12547.58 -15.55 54405.50 88888.00 2016-09-27 13:52:20.375 271 12547.60 -15.55 54405.53 88888.00 2016-09-27 13:52:20.500 271 12547.62 -15.62 54405.53 88888.00 2016-09-27 13:52:20.625 271 12547.67 -15.68 54405.53 88888.00 2016-09-27 13:52:20.750 271 12547.67 -15.68 54405.55 88888.00 2016-09-27 13:52:20.875 271 12547.70 -15.70 54405.60 88888.00 2016-09-27 13:52:21.000 271 12547.77 -15.72 54405.60 88888.00 2016-09-27 13:52:21.125 271 12547.90 -15.80 54405.60 88888.00 2016-09-27 13:52:21.250 271 12547.98 -15.85 54405.65 88888.00 2016-09-27 13:52:21.375 271 12548.05 -15.85 54405.65 88888.00 2016-09-27 13:52:21.500 271 12548.02 -15.85 54405.68 88888.00 2016-09-27 13:52:21.625 271 12548.02 -15.85 54405.70 88888.00 2016-09-27 13:52:21.750 271 12548.08 -15.82 54405.72 88888.00 2016-09-27 13:52:21.875 271 12548.17 -15.80 54405.75 88888.00 2016-09-27 13:52:22.000 271 12548.15 -15.78 54405.75 88888.00 2016-09-27 13:52:22.125 271 12548.12 -15.72 54405.78 88888.00 2016-09-27 13:52:22.250 271 12548.08 -15.65 54405.80 88888.00 2016-09-27 13:52:22.375 271 12548.08 -15.60 54405.82 88888.00 2016-09-27 13:52:22.500 271 12548.15 -15.53 54405.82 88888.00 2016-09-27 13:52:22.625 271 12548.20 -15.45 54405.85 88888.00 2016-09-27 13:52:22.750 271 12548.20 -15.35 54405.85 88888.00 2016-09-27 13:52:22.875 271 12548.23 -15.28 54405.82 88888.00 2016-09-27 13:52:23.000 271 12548.23 -15.18 54405.82 88888.00 2016-09-27 13:52:23.125 271 12548.27 -15.05 54405.85 88888.00 2016-09-27 13:52:23.250 271 12548.27 -14.95 54405.82 88888.00 2016-09-27 13:52:23.375 271 12548.27 -14.88 54405.82 88888.00 2016-09-27 13:52:23.500 271 12548.27 -14.78 54405.82 88888.00 2016-09-27 13:52:23.625 271 12548.30 -14.65 54405.85 88888.00 2016-09-27 13:52:23.750 271 12548.25 -14.57 54405.82 88888.00 2016-09-27 13:52:23.875 271 12548.33 -14.55 54405.82 88888.00 2016-09-27 13:52:24.000 271 12548.38 -14.45 54405.85 88888.00 2016-09-27 13:52:24.125 271 12548.38 -14.38 54405.85 88888.00 2016-09-27 13:52:24.250 271 12548.38 -14.38 54405.85 88888.00 2016-09-27 13:52:24.375 271 12548.48 -14.32 54405.85 88888.00 2016-09-27 13:52:24.500 271 12548.45 -14.28 54405.85 88888.00 2016-09-27 13:52:24.625 271 12548.42 -14.22 54405.85 88888.00 2016-09-27 13:52:24.750 271 12548.45 -14.22 54405.85 88888.00 2016-09-27 13:52:24.875 271 12548.48 -14.22 54405.82 88888.00 2016-09-27 13:52:25.000 271 12548.55 -14.22 54405.82 88888.00 2016-09-27 13:52:25.125 271 12548.55 -14.25 54405.85 88888.00 2016-09-27 13:52:25.250 271 12548.55 -14.30 54405.90 88888.00 2016-09-27 13:52:25.375 271 12548.58 -14.30 54405.88 88888.00 2016-09-27 13:52:25.500 271 12548.52 -14.35 54405.90 88888.00 2016-09-27 13:52:25.625 271 12548.50 -14.40 54405.93 88888.00 2016-09-27 13:52:25.750 271 12548.52 -14.47 54405.93 88888.00 2016-09-27 13:52:25.875 271 12548.58 -14.55 54405.95 88888.00 2016-09-27 13:52:26.000 271 12548.58 -14.62 54405.95 88888.00 2016-09-27 13:52:26.125 271 12548.58 -14.70 54405.95 88888.00 2016-09-27 13:52:26.250 271 12548.55 -14.80 54405.95 88888.00 2016-09-27 13:52:26.375 271 12548.52 -14.85 54405.97 88888.00 2016-09-27 13:52:26.500 271 12548.52 -14.93 54405.97 88888.00 2016-09-27 13:52:26.625 271 12548.48 -15.00 54406.00 88888.00 2016-09-27 13:52:26.750 271 12548.45 -15.03 54406.03 88888.00 2016-09-27 13:52:26.875 271 12548.40 -15.07 54406.03 88888.00 2016-09-27 13:52:27.000 271 12548.25 -15.12 54406.00 88888.00 2016-09-27 13:52:27.125 271 12548.17 -15.15 54406.05 88888.00 2016-09-27 13:52:27.250 271 12548.12 -15.12 54406.07 88888.00 2016-09-27 13:52:27.375 271 12548.15 -15.12 54406.07 88888.00 2016-09-27 13:52:27.500 271 12548.15 -15.12 54406.10 88888.00 2016-09-27 13:52:27.625 271 12548.08 -15.12 54406.12 88888.00 2016-09-27 13:52:27.750 271 12548.00 -15.12 54406.12 88888.00 2016-09-27 13:52:27.875 271 12547.92 -15.12 54406.12 88888.00 2016-09-27 13:52:28.000 271 12547.88 -15.12 54406.15 88888.00 2016-09-27 13:52:28.125 271 12547.90 -15.07 54406.18 88888.00 2016-09-27 13:52:28.250 271 12547.92 -15.07 54406.20 88888.00 2016-09-27 13:52:28.375 271 12548.00 -15.05 54406.18 88888.00 2016-09-27 13:52:28.500 271 12548.00 -15.10 54406.22 88888.00 2016-09-27 13:52:28.625 271 12548.02 -15.15 54406.20 88888.00 2016-09-27 13:52:28.750 271 12548.02 -15.20 54406.20 88888.00 2016-09-27 13:52:28.875 271 12548.08 -15.20 54406.22 88888.00 2016-09-27 13:52:29.000 271 12548.15 -15.25 54406.22 88888.00 2016-09-27 13:52:29.125 271 12548.20 -15.28 54406.25 88888.00 2016-09-27 13:52:29.250 271 12548.23 -15.38 54406.30 88888.00 2016-09-27 13:52:29.375 271 12548.23 -15.40 54406.30 88888.00 2016-09-27 13:52:29.500 271 12548.20 -15.43 54406.32 88888.00 2016-09-27 13:52:29.625 271 12548.25 -15.50 54406.32 88888.00 2016-09-27 13:52:29.750 271 12548.33 -15.55 54406.35 88888.00 2016-09-27 13:52:29.875 271 12548.38 -15.57 54406.40 88888.00 2016-09-27 13:52:30.000 271 12548.38 -15.65 54406.40 88888.00 2016-09-27 13:52:30.125 271 12548.40 -15.68 54406.38 88888.00 2016-09-27 13:52:30.250 271 12548.48 -15.75 54406.40 88888.00 2016-09-27 13:52:30.375 271 12548.55 -15.78 54406.40 88888.00 2016-09-27 13:52:30.500 271 12548.62 -15.82 54406.43 88888.00 2016-09-27 13:52:30.625 271 12548.77 -15.90 54406.40 88888.00 2016-09-27 13:52:30.750 271 12548.80 -15.95 54406.40 88888.00 2016-09-27 13:52:30.875 271 12548.85 -15.95 54406.43 88888.00 2016-09-27 13:52:31.000 271 12548.95 -15.97 54406.43 88888.00 2016-09-27 13:52:31.125 271 12549.02 -15.97 54406.45 88888.00 2016-09-27 13:52:31.250 271 12549.08 -16.00 54406.45 88888.00 2016-09-27 13:52:31.375 271 12549.10 -16.00 54406.43 88888.00 2016-09-27 13:52:31.500 271 12549.15 -16.02 54406.43 88888.00 2016-09-27 13:52:31.625 271 12549.20 -15.97 54406.45 88888.00 2016-09-27 13:52:31.750 271 12549.25 -16.00 54406.45 88888.00 2016-09-27 13:52:31.875 271 12549.30 -16.00 54406.45 88888.00 2016-09-27 13:52:32.000 271 12549.38 -16.02 54406.45 88888.00 2016-09-27 13:52:32.125 271 12549.42 -16.02 54406.45 88888.00 2016-09-27 13:52:32.250 271 12549.40 -16.05 54406.47 88888.00 2016-09-27 13:52:32.375 271 12549.48 -16.02 54406.47 88888.00 2016-09-27 13:52:32.500 271 12549.55 -16.02 54406.47 88888.00 2016-09-27 13:52:32.625 271 12549.58 -16.02 54406.47 88888.00 2016-09-27 13:52:32.750 271 12549.67 -16.07 54406.53 88888.00 2016-09-27 13:52:32.875 271 12549.75 -16.10 54406.50 88888.00 2016-09-27 13:52:33.000 271 12549.70 -16.15 54406.53 88888.00 2016-09-27 13:52:33.125 271 12549.80 -16.20 54406.53 88888.00 2016-09-27 13:52:33.250 271 12549.90 -16.35 54406.55 88888.00 2016-09-27 13:52:33.375 271 12550.00 -16.35 54406.57 88888.00 2016-09-27 13:52:33.500 271 12550.10 -16.45 54406.57 88888.00 2016-09-27 13:52:33.625 271 12550.17 -16.52 54406.57 88888.00 2016-09-27 13:52:33.750 271 12550.27 -16.65 54406.60 88888.00 2016-09-27 13:52:33.875 271 12550.33 -16.73 54406.65 88888.00 2016-09-27 13:52:34.000 271 12550.42 -16.80 54406.65 88888.00 2016-09-27 13:52:34.125 271 12550.52 -16.85 54406.62 88888.00 2016-09-27 13:52:34.250 271 12550.58 -16.98 54406.68 88888.00 2016-09-27 13:52:34.375 271 12550.62 -17.02 54406.70 88888.00 2016-09-27 13:52:34.500 271 12550.67 -17.05 54406.70 88888.00 2016-09-27 13:52:34.625 271 12550.70 -17.07 54406.75 88888.00 2016-09-27 13:52:34.750 271 12550.70 -17.07 54406.78 88888.00 2016-09-27 13:52:34.875 271 12550.67 -17.05 54406.85 88888.00 2016-09-27 13:52:35.000 271 12550.70 -17.10 54406.85 88888.00 2016-09-27 13:52:35.125 271 12550.75 -17.12 54406.85 88888.00 2016-09-27 13:52:35.250 271 12550.75 -17.15 54406.85 88888.00 2016-09-27 13:52:35.375 271 12550.83 -17.15 54406.88 88888.00 2016-09-27 13:52:35.500 271 12550.85 -17.15 54406.93 88888.00 2016-09-27 13:52:35.625 271 12550.88 -17.18 54406.97 88888.00 2016-09-27 13:52:35.750 271 12550.92 -17.20 54407.00 88888.00 2016-09-27 13:52:35.875 271 12551.00 -17.23 54407.05 88888.00 2016-09-27 13:52:36.000 271 12551.00 -17.25 54407.07 88888.00 2016-09-27 13:52:36.125 271 12551.10 -17.30 54407.10 88888.00 2016-09-27 13:52:36.250 271 12551.17 -17.35 54407.12 88888.00 2016-09-27 13:52:36.375 271 12551.20 -17.38 54407.15 88888.00 2016-09-27 13:52:36.500 271 12551.15 -17.48 54407.18 88888.00 2016-09-27 13:52:36.625 271 12551.20 -17.52 54407.20 88888.00 2016-09-27 13:52:36.750 271 12551.27 -17.57 54407.22 88888.00 2016-09-27 13:52:36.875 271 12551.38 -17.65 54407.25 88888.00 2016-09-27 13:52:37.000 271 12551.48 -17.77 54407.25 88888.00 2016-09-27 13:52:37.125 271 12551.55 -17.88 54407.30 88888.00 2016-09-27 13:52:37.250 271 12551.58 -18.00 54407.35 88888.00 2016-09-27 13:52:37.375 271 12551.60 -18.07 54407.40 88888.00 2016-09-27 13:52:37.500 271 12551.62 -18.18 54407.40 88888.00 2016-09-27 13:52:37.625 271 12551.65 -18.30 54407.45 88888.00 2016-09-27 13:52:37.750 271 12551.73 -18.43 54407.45 88888.00 2016-09-27 13:52:37.875 271 12551.80 -18.52 54407.55 88888.00 2016-09-27 13:52:38.000 271 12551.85 -18.60 54407.57 88888.00 2016-09-27 13:52:38.125 271 12551.85 -18.65 54407.62 88888.00 2016-09-27 13:52:38.250 271 12551.83 -18.77 54407.68 88888.00 2016-09-27 13:52:38.375 271 12551.83 -18.85 54407.70 88888.00 2016-09-27 13:52:38.500 271 12551.77 -18.93 54407.72 88888.00 2016-09-27 13:52:38.625 271 12551.80 -19.00 54407.78 88888.00 2016-09-27 13:52:38.750 271 12551.85 -19.05 54407.80 88888.00 2016-09-27 13:52:38.875 271 12551.83 -19.15 54407.85 88888.00 2016-09-27 13:52:39.000 271 12551.77 -19.20 54407.90 88888.00 2016-09-27 13:52:39.125 271 12551.83 -19.27 54407.93 88888.00 2016-09-27 13:52:39.250 271 12551.77 -19.35 54407.97 88888.00 2016-09-27 13:52:39.375 271 12551.75 -19.32 54408.00 88888.00 2016-09-27 13:52:39.500 271 12551.75 -19.32 54408.05 88888.00 2016-09-27 13:52:39.625 271 12551.80 -19.38 54408.07 88888.00 2016-09-27 13:52:39.750 271 12551.83 -19.38 54408.10 88888.00 2016-09-27 13:52:39.875 271 12551.80 -19.43 54408.12 88888.00 2016-09-27 13:52:40.000 271 12551.90 -19.45 54408.18 88888.00 2016-09-27 13:52:40.125 271 12552.02 -19.45 54408.20 88888.00 2016-09-27 13:52:40.250 271 12552.08 -19.50 54408.22 88888.00 2016-09-27 13:52:40.375 271 12552.20 -19.50 54408.22 88888.00 2016-09-27 13:52:40.500 271 12552.35 -19.48 54408.25 88888.00 2016-09-27 13:52:40.625 271 12552.40 -19.50 54408.30 88888.00 2016-09-27 13:52:40.750 271 12552.38 -19.57 54408.28 88888.00 2016-09-27 13:52:40.875 271 12552.40 -19.57 54408.32 88888.00 2016-09-27 13:52:41.000 271 12552.50 -19.60 54408.38 88888.00 2016-09-27 13:52:41.125 271 12552.67 -19.57 54408.43 88888.00 2016-09-27 13:52:41.250 271 12552.85 -19.62 54408.45 88888.00 2016-09-27 13:52:41.375 271 12553.02 -19.62 54408.45 88888.00 2016-09-27 13:52:41.500 271 12553.15 -19.65 54408.43 88888.00 2016-09-27 13:52:41.625 271 12553.27 -19.65 54408.45 88888.00 2016-09-27 13:52:41.750 271 12553.42 -19.62 54408.47 88888.00 2016-09-27 13:52:41.875 271 12553.50 -19.62 54408.47 88888.00 2016-09-27 13:52:42.000 271 12553.52 -19.60 54408.47 88888.00 2016-09-27 13:52:42.125 271 12553.60 -19.57 54408.50 88888.00 2016-09-27 13:52:42.250 271 12553.67 -19.52 54408.50 88888.00 2016-09-27 13:52:42.375 271 12553.73 -19.45 54408.50 88888.00 2016-09-27 13:52:42.500 271 12553.77 -19.38 54408.53 88888.00 2016-09-27 13:52:42.625 271 12553.88 -19.30 54408.50 88888.00 2016-09-27 13:52:42.750 271 12553.98 -19.23 54408.47 88888.00 2016-09-27 13:52:42.875 271 12554.08 -19.23 54408.50 88888.00 2016-09-27 13:52:43.000 271 12554.17 -19.15 54408.47 88888.00 2016-09-27 13:52:43.125 271 12554.25 -19.12 54408.50 88888.00 2016-09-27 13:52:43.250 271 12554.33 -19.02 54408.47 88888.00 2016-09-27 13:52:43.375 271 12554.45 -18.93 54408.47 88888.00 2016-09-27 13:52:43.500 271 12554.52 -18.82 54408.45 88888.00 2016-09-27 13:52:43.625 271 12554.60 -18.73 54408.45 88888.00 2016-09-27 13:52:43.750 271 12554.65 -18.62 54408.43 88888.00 2016-09-27 13:52:43.875 271 12554.70 -18.52 54408.43 88888.00 2016-09-27 13:52:44.000 271 12554.70 -18.40 54408.43 88888.00 2016-09-27 13:52:44.125 271 12554.75 -18.27 54408.45 88888.00 2016-09-27 13:52:44.250 271 12554.73 -18.18 54408.40 88888.00 2016-09-27 13:52:44.375 271 12554.75 -18.02 54408.40 88888.00 2016-09-27 13:52:44.500 271 12554.70 -17.88 54408.38 88888.00 2016-09-27 13:52:44.625 271 12554.70 -17.73 54408.38 88888.00 2016-09-27 13:52:44.750 271 12554.80 -17.57 54408.40 88888.00 2016-09-27 13:52:44.875 271 12554.85 -17.43 54408.40 88888.00 2016-09-27 13:52:45.000 271 12554.90 -17.35 54408.35 88888.00 2016-09-27 13:52:45.125 271 12554.98 -17.25 54408.35 88888.00 2016-09-27 13:52:45.250 271 12555.02 -17.15 54408.35 88888.00 2016-09-27 13:52:45.375 271 12555.15 -17.05 54408.38 88888.00 2016-09-27 13:52:45.500 271 12555.17 -17.00 54408.35 88888.00 2016-09-27 13:52:45.625 271 12555.17 -16.93 54408.32 88888.00 2016-09-27 13:52:45.750 271 12555.25 -16.88 54408.32 88888.00 2016-09-27 13:52:45.875 271 12555.35 -16.88 54408.28 88888.00 2016-09-27 13:52:46.000 271 12555.48 -16.88 54408.30 88888.00 2016-09-27 13:52:46.125 271 12555.50 -16.85 54408.32 88888.00 2016-09-27 13:52:46.250 271 12555.52 -16.88 54408.32 88888.00 2016-09-27 13:52:46.375 271 12555.58 -16.85 54408.35 88888.00 2016-09-27 13:52:46.500 271 12555.52 -16.85 54408.35 88888.00 2016-09-27 13:52:46.625 271 12555.45 -16.82 54408.38 88888.00 2016-09-27 13:52:46.750 271 12555.42 -16.88 54408.40 88888.00 2016-09-27 13:52:46.875 271 12555.40 -16.93 54408.45 88888.00 2016-09-27 13:52:47.000 271 12555.35 -16.93 54408.47 88888.00 2016-09-27 13:52:47.125 271 12555.25 -16.95 54408.53 88888.00 2016-09-27 13:52:47.250 271 12555.20 -17.05 54408.55 88888.00 2016-09-27 13:52:47.375 271 12555.27 -17.10 54408.57 88888.00 2016-09-27 13:52:47.500 271 12555.20 -17.15 54408.60 88888.00 2016-09-27 13:52:47.625 271 12555.15 -17.20 54408.62 88888.00 2016-09-27 13:52:47.750 271 12555.12 -17.25 54408.65 88888.00 2016-09-27 13:52:47.875 271 12555.12 -17.35 54408.65 88888.00 2016-09-27 13:52:48.000 271 12555.17 -17.48 54408.68 88888.00 2016-09-27 13:52:48.125 271 12555.17 -17.57 54408.72 88888.00 2016-09-27 13:52:48.250 271 12555.20 -17.68 54408.78 88888.00 2016-09-27 13:52:48.375 271 12555.23 -17.77 54408.78 88888.00 2016-09-27 13:52:48.500 271 12555.25 -17.88 54408.80 88888.00 2016-09-27 13:52:48.625 271 12555.27 -18.00 54408.80 88888.00 2016-09-27 13:52:48.750 271 12555.25 -18.12 54408.80 88888.00 2016-09-27 13:52:48.875 271 12555.38 -18.30 54408.85 88888.00 2016-09-27 13:52:49.000 271 12555.48 -18.40 54408.85 88888.00 2016-09-27 13:52:49.125 271 12555.52 -18.45 54408.90 88888.00 2016-09-27 13:52:49.250 271 12555.55 -18.60 54408.93 88888.00 2016-09-27 13:52:49.375 271 12555.55 -18.62 54408.95 88888.00 2016-09-27 13:52:49.500 271 12555.52 -18.73 54408.97 88888.00 2016-09-27 13:52:49.625 271 12555.58 -18.80 54408.97 88888.00 2016-09-27 13:52:49.750 271 12555.65 -18.85 54409.00 88888.00 2016-09-27 13:52:49.875 271 12555.65 -18.88 54409.00 88888.00 2016-09-27 13:52:50.000 271 12555.65 -18.95 54409.00 88888.00 2016-09-27 13:52:50.125 271 12555.67 -18.95 54409.03 88888.00 2016-09-27 13:52:50.250 271 12555.65 -18.98 54409.05 88888.00 2016-09-27 13:52:50.375 271 12555.60 -18.98 54409.03 88888.00 2016-09-27 13:52:50.500 271 12555.55 -18.95 54409.05 88888.00 2016-09-27 13:52:50.625 271 12555.50 -18.93 54409.05 88888.00 2016-09-27 13:52:50.750 271 12555.50 -18.90 54409.03 88888.00 2016-09-27 13:52:50.875 271 12555.55 -18.90 54409.03 88888.00 2016-09-27 13:52:51.000 271 12555.52 -18.85 54409.03 88888.00 2016-09-27 13:52:51.125 271 12555.42 -18.80 54409.05 88888.00 2016-09-27 13:52:51.250 271 12555.38 -18.73 54409.03 88888.00 2016-09-27 13:52:51.375 271 12555.38 -18.70 54409.03 88888.00 2016-09-27 13:52:51.500 271 12555.35 -18.62 54409.03 88888.00 2016-09-27 13:52:51.625 271 12555.33 -18.57 54409.05 88888.00 2016-09-27 13:52:51.750 271 12555.30 -18.55 54409.03 88888.00 2016-09-27 13:52:51.875 271 12555.27 -18.50 54409.05 88888.00 2016-09-27 13:52:52.000 271 12555.33 -18.45 54409.07 88888.00 2016-09-27 13:52:52.125 271 12555.38 -18.40 54409.05 88888.00 2016-09-27 13:52:52.250 271 12555.40 -18.40 54409.05 88888.00 2016-09-27 13:52:52.375 271 12555.40 -18.38 54409.03 88888.00 2016-09-27 13:52:52.500 271 12555.38 -18.38 54409.03 88888.00 2016-09-27 13:52:52.625 271 12555.40 -18.38 54409.05 88888.00 2016-09-27 13:52:52.750 271 12555.45 -18.40 54409.07 88888.00 2016-09-27 13:52:52.875 271 12555.48 -18.38 54409.07 88888.00 2016-09-27 13:52:53.000 271 12555.58 -18.40 54409.05 88888.00 2016-09-27 13:52:53.125 271 12555.67 -18.40 54409.05 88888.00 2016-09-27 13:52:53.250 271 12555.77 -18.48 54409.07 88888.00 2016-09-27 13:52:53.375 271 12555.90 -18.52 54409.05 88888.00 2016-09-27 13:52:53.500 271 12555.98 -18.57 54409.05 88888.00 2016-09-27 13:52:53.625 271 12556.05 -18.68 54409.05 88888.00 2016-09-27 13:52:53.750 271 12556.15 -18.77 54409.00 88888.00 2016-09-27 13:52:53.875 271 12556.20 -18.90 54409.03 88888.00 2016-09-27 13:52:54.000 271 12556.20 -19.00 54409.05 88888.00 2016-09-27 13:52:54.125 271 12556.23 -19.07 54409.07 88888.00 2016-09-27 13:52:54.250 271 12556.35 -19.23 54409.07 88888.00 2016-09-27 13:52:54.375 271 12556.50 -19.32 54409.07 88888.00 2016-09-27 13:52:54.500 271 12556.52 -19.43 54409.05 88888.00 2016-09-27 13:52:54.625 271 12556.62 -19.57 54409.07 88888.00 2016-09-27 13:52:54.750 271 12556.77 -19.68 54409.05 88888.00 2016-09-27 13:52:54.875 271 12556.88 -19.75 54409.03 88888.00 2016-09-27 13:52:55.000 271 12556.95 -19.85 54409.05 88888.00 2016-09-27 13:52:55.125 271 12557.05 -19.90 54409.00 88888.00 2016-09-27 13:52:55.250 271 12557.12 -20.00 54409.03 88888.00 2016-09-27 13:52:55.375 271 12557.30 -20.05 54409.03 88888.00 2016-09-27 13:52:55.500 271 12557.35 -20.15 54409.00 88888.00 2016-09-27 13:52:55.625 271 12557.42 -20.20 54409.00 88888.00 2016-09-27 13:52:55.750 271 12557.50 -20.27 54409.00 88888.00 2016-09-27 13:52:55.875 271 12557.55 -20.32 54409.03 88888.00 2016-09-27 13:52:56.000 271 12557.60 -20.38 54409.03 88888.00 2016-09-27 13:52:56.125 271 12557.58 -20.40 54409.00 88888.00 2016-09-27 13:52:56.250 271 12557.58 -20.50 54409.00 88888.00 2016-09-27 13:52:56.375 271 12557.70 -20.50 54408.97 88888.00 2016-09-27 13:52:56.500 271 12557.73 -20.50 54408.97 88888.00 2016-09-27 13:52:56.625 271 12557.77 -20.52 54409.00 88888.00 2016-09-27 13:52:56.750 271 12557.75 -20.52 54408.97 88888.00 2016-09-27 13:52:56.875 271 12557.70 -20.52 54408.97 88888.00 2016-09-27 13:52:57.000 271 12557.70 -20.50 54408.95 88888.00 2016-09-27 13:52:57.125 271 12557.70 -20.52 54408.95 88888.00 2016-09-27 13:52:57.250 271 12557.65 -20.50 54408.95 88888.00 2016-09-27 13:52:57.375 271 12557.60 -20.48 54408.95 88888.00 2016-09-27 13:52:57.500 271 12557.50 -20.43 54408.95 88888.00 2016-09-27 13:52:57.625 271 12557.42 -20.40 54408.95 88888.00 2016-09-27 13:52:57.750 271 12557.38 -20.32 54408.90 88888.00 2016-09-27 13:52:57.875 271 12557.30 -20.27 54408.90 88888.00 2016-09-27 13:52:58.000 271 12557.23 -20.27 54408.88 88888.00 2016-09-27 13:52:58.125 271 12557.10 -20.25 54408.90 88888.00 2016-09-27 13:52:58.250 271 12557.00 -20.18 54408.85 88888.00 2016-09-27 13:52:58.375 271 12556.92 -20.12 54408.85 88888.00 2016-09-27 13:52:58.500 271 12556.83 -20.07 54408.82 88888.00 2016-09-27 13:52:58.625 271 12556.75 -20.05 54408.80 88888.00 2016-09-27 13:52:58.750 271 12556.67 -20.05 54408.78 88888.00 2016-09-27 13:52:58.875 271 12556.65 -20.05 54408.75 88888.00 2016-09-27 13:52:59.000 271 12556.55 -20.00 54408.75 88888.00 2016-09-27 13:52:59.125 271 12556.45 -20.00 54408.75 88888.00 2016-09-27 13:52:59.250 271 12556.40 -20.00 54408.72 88888.00 2016-09-27 13:52:59.375 271 12556.40 -19.98 54408.70 88888.00 2016-09-27 13:52:59.500 271 12556.30 -19.93 54408.65 88888.00 2016-09-27 13:52:59.625 271 12556.30 -19.88 54408.60 88888.00 2016-09-27 13:52:59.750 271 12556.35 -19.85 54408.60 88888.00 2016-09-27 13:52:59.875 271 12556.38 -19.82 54408.55 88888.00 2016-09-27 13:53:00.000 271 12556.33 -19.80 54408.50 88888.00 2016-09-27 13:53:00.125 271 12556.33 -19.80 54408.50 88888.00 2016-09-27 13:53:00.250 271 12556.38 -19.80 54408.45 88888.00 2016-09-27 13:53:00.375 271 12556.40 -19.75 54408.43 88888.00 2016-09-27 13:53:00.500 271 12556.33 -19.70 54408.43 88888.00 2016-09-27 13:53:00.625 271 12556.30 -19.65 54408.40 88888.00 2016-09-27 13:53:00.750 271 12556.33 -19.65 54408.38 88888.00 2016-09-27 13:53:00.875 271 12556.38 -19.62 54408.35 88888.00 2016-09-27 13:53:01.000 271 12556.45 -19.60 54408.32 88888.00 2016-09-27 13:53:01.125 271 12556.50 -19.52 54408.30 88888.00 2016-09-27 13:53:01.250 271 12556.48 -19.60 54408.20 88888.00 2016-09-27 13:53:01.375 271 12556.60 -19.55 54408.20 88888.00 2016-09-27 13:53:01.500 271 12556.77 -19.48 54408.20 88888.00 2016-09-27 13:53:01.625 271 12556.85 -19.43 54408.20 88888.00 2016-09-27 13:53:01.750 271 12556.85 -19.40 54408.18 88888.00 2016-09-27 13:53:01.875 271 12556.90 -19.35 54408.18 88888.00 2016-09-27 13:53:02.000 271 12556.98 -19.30 54408.12 88888.00 2016-09-27 13:53:02.125 271 12556.98 -19.23 54408.15 88888.00 2016-09-27 13:53:02.250 271 12557.05 -19.23 54408.15 88888.00 2016-09-27 13:53:02.375 271 12557.15 -19.18 54408.12 88888.00 2016-09-27 13:53:02.500 271 12557.15 -19.12 54408.12 88888.00 2016-09-27 13:53:02.625 271 12557.12 -19.12 54408.12 88888.00 2016-09-27 13:53:02.750 271 12557.20 -19.10 54408.10 88888.00 2016-09-27 13:53:02.875 271 12557.27 -19.07 54408.10 88888.00 2016-09-27 13:53:03.000 271 12557.20 -19.02 54408.07 88888.00 2016-09-27 13:53:03.125 271 12557.17 -18.98 54408.07 88888.00 2016-09-27 13:53:03.250 271 12557.08 -18.93 54408.05 88888.00 2016-09-27 13:53:03.375 271 12557.02 -18.88 54408.05 88888.00 2016-09-27 13:53:03.500 271 12556.95 -18.80 54408.12 88888.00 2016-09-27 13:53:03.625 271 12556.85 -18.73 54408.12 88888.00 2016-09-27 13:53:03.750 271 12556.83 -18.70 54408.15 88888.00 2016-09-27 13:53:03.875 271 12556.83 -18.65 54408.12 88888.00 2016-09-27 13:53:04.000 271 12556.83 -18.62 54408.12 88888.00 2016-09-27 13:53:04.125 271 12556.77 -18.60 54408.10 88888.00 2016-09-27 13:53:04.250 271 12556.65 -18.57 54408.10 88888.00 2016-09-27 13:53:04.375 271 12556.58 -18.52 54408.12 88888.00 2016-09-27 13:53:04.500 271 12556.50 -18.48 54408.12 88888.00 2016-09-27 13:53:04.625 271 12556.42 -18.48 54408.15 88888.00 2016-09-27 13:53:04.750 271 12556.35 -18.50 54408.12 88888.00 2016-09-27 13:53:04.875 271 12556.27 -18.48 54408.15 88888.00 2016-09-27 13:53:05.000 271 12556.25 -18.50 54408.15 88888.00 2016-09-27 13:53:05.125 271 12556.15 -18.52 54408.18 88888.00 2016-09-27 13:53:05.250 271 12556.05 -18.57 54408.20 88888.00 2016-09-27 13:53:05.375 271 12555.98 -18.60 54408.20 88888.00 2016-09-27 13:53:05.500 271 12555.85 -18.62 54408.22 88888.00 2016-09-27 13:53:05.625 271 12555.73 -18.62 54408.25 88888.00 2016-09-27 13:53:05.750 271 12555.60 -18.68 54408.30 88888.00 2016-09-27 13:53:05.875 271 12555.50 -18.68 54408.30 88888.00 2016-09-27 13:53:06.000 271 12555.35 -18.73 54408.30 88888.00 2016-09-27 13:53:06.125 271 12555.20 -18.75 54408.32 88888.00 2016-09-27 13:53:06.250 271 12555.02 -18.80 54408.35 88888.00 2016-09-27 13:53:06.375 271 12554.95 -18.80 54408.38 88888.00 2016-09-27 13:53:06.500 271 12554.83 -18.85 54408.43 88888.00 2016-09-27 13:53:06.625 271 12554.77 -18.90 54408.45 88888.00 2016-09-27 13:53:06.750 271 12554.73 -18.90 54408.43 88888.00 2016-09-27 13:53:06.875 271 12554.58 -18.95 54408.47 88888.00 2016-09-27 13:53:07.000 271 12554.42 -19.00 54408.50 88888.00 2016-09-27 13:53:07.125 271 12554.30 -19.02 54408.53 88888.00 2016-09-27 13:53:07.250 271 12554.23 -19.07 54408.60 88888.00 2016-09-27 13:53:07.375 271 12554.17 -19.10 54408.62 88888.00 2016-09-27 13:53:07.500 271 12554.05 -19.15 54408.62 88888.00 2016-09-27 13:53:07.625 271 12554.00 -19.20 54408.68 88888.00 2016-09-27 13:53:07.750 271 12553.92 -19.27 54408.75 88888.00 2016-09-27 13:53:07.875 271 12553.85 -19.40 54408.75 88888.00 2016-09-27 13:53:08.000 271 12553.80 -19.50 54408.78 88888.00 2016-09-27 13:53:08.125 271 12553.77 -19.60 54408.80 88888.00 2016-09-27 13:53:08.250 271 12553.83 -19.73 54408.85 88888.00 2016-09-27 13:53:08.375 271 12553.85 -19.80 54408.85 88888.00 2016-09-27 13:53:08.500 271 12553.83 -19.88 54408.90 88888.00 2016-09-27 13:53:08.625 271 12553.88 -19.95 54408.90 88888.00 2016-09-27 13:53:08.750 271 12553.85 -19.98 54408.93 88888.00 2016-09-27 13:53:08.875 271 12553.83 -20.05 54408.97 88888.00 2016-09-27 13:53:09.000 271 12553.85 -20.05 54409.03 88888.00 2016-09-27 13:53:09.125 271 12553.85 -20.07 54409.07 88888.00 2016-09-27 13:53:09.250 271 12553.77 -20.10 54409.12 88888.00 2016-09-27 13:53:09.375 271 12553.77 -20.10 54409.15 88888.00 2016-09-27 13:53:09.500 271 12553.80 -20.07 54409.15 88888.00 2016-09-27 13:53:09.625 271 12553.83 -20.05 54409.20 88888.00 2016-09-27 13:53:09.750 271 12553.85 -20.02 54409.25 88888.00 2016-09-27 13:53:09.875 271 12553.88 -20.05 54409.30 88888.00 2016-09-27 13:53:10.000 271 12553.88 -20.02 54409.30 88888.00 2016-09-27 13:53:10.125 271 12553.88 -19.98 54409.32 88888.00 2016-09-27 13:53:10.250 271 12553.95 -19.98 54409.35 88888.00 2016-09-27 13:53:10.375 271 12554.00 -19.93 54409.40 88888.00 2016-09-27 13:53:10.500 271 12554.02 -19.93 54409.45 88888.00 2016-09-27 13:53:10.625 271 12554.00 -19.95 54409.45 88888.00 2016-09-27 13:53:10.750 271 12553.98 -19.90 54409.50 88888.00 2016-09-27 13:53:10.875 271 12553.98 -19.85 54409.55 88888.00 2016-09-27 13:53:11.000 271 12554.02 -19.85 54409.55 88888.00 2016-09-27 13:53:11.125 271 12554.05 -19.85 54409.60 88888.00 2016-09-27 13:53:11.250 271 12553.98 -19.88 54409.62 88888.00 2016-09-27 13:53:11.375 271 12554.00 -19.85 54409.65 88888.00 2016-09-27 13:53:11.500 271 12553.95 -19.82 54409.70 88888.00 2016-09-27 13:53:11.625 271 12553.95 -19.80 54409.75 88888.00 2016-09-27 13:53:11.750 271 12553.92 -19.82 54409.78 88888.00 2016-09-27 13:53:11.875 271 12553.85 -19.82 54409.82 88888.00 2016-09-27 13:53:12.000 271 12553.77 -19.85 54409.88 88888.00 2016-09-27 13:53:12.125 271 12553.77 -19.80 54409.90 88888.00 2016-09-27 13:53:12.250 271 12553.80 -19.82 54409.97 88888.00 2016-09-27 13:53:12.375 271 12553.75 -19.85 54410.00 88888.00 2016-09-27 13:53:12.500 271 12553.62 -19.88 54410.05 88888.00 2016-09-27 13:53:12.625 271 12553.55 -19.88 54410.10 88888.00 2016-09-27 13:53:12.750 271 12553.50 -19.90 54410.15 88888.00 2016-09-27 13:53:12.875 271 12553.50 -19.93 54410.20 88888.00 2016-09-27 13:53:13.000 271 12553.42 -19.98 54410.25 88888.00 2016-09-27 13:53:13.125 271 12553.42 -20.02 54410.32 88888.00 2016-09-27 13:53:13.250 271 12553.30 -20.10 54410.38 88888.00 2016-09-27 13:53:13.375 271 12553.25 -20.15 54410.43 88888.00 2016-09-27 13:53:13.500 271 12553.20 -20.20 54410.50 88888.00 2016-09-27 13:53:13.625 271 12553.20 -20.27 54410.57 88888.00 2016-09-27 13:53:13.750 271 12553.15 -20.32 54410.57 88888.00 2016-09-27 13:53:13.875 271 12553.00 -20.40 54410.65 88888.00 2016-09-27 13:53:14.000 271 12553.00 -20.45 54410.68 88888.00 2016-09-27 13:53:14.125 271 12552.95 -20.52 54410.75 88888.00 2016-09-27 13:53:14.250 271 12552.90 -20.60 54410.82 88888.00 2016-09-27 13:53:14.375 271 12552.85 -20.65 54410.85 88888.00 2016-09-27 13:53:14.500 271 12552.85 -20.68 54410.90 88888.00 2016-09-27 13:53:14.625 271 12552.83 -20.70 54410.97 88888.00 2016-09-27 13:53:14.750 271 12552.77 -20.77 54411.03 88888.00 2016-09-27 13:53:14.875 271 12552.77 -20.80 54411.07 88888.00 2016-09-27 13:53:15.000 271 12552.77 -20.82 54411.10 88888.00 2016-09-27 13:53:15.125 271 12552.70 -20.82 54411.15 88888.00 2016-09-27 13:53:15.250 271 12552.58 -20.85 54411.20 88888.00 2016-09-27 13:53:15.375 271 12552.58 -20.82 54411.22 88888.00 2016-09-27 13:53:15.500 271 12552.55 -20.80 54411.28 88888.00 2016-09-27 13:53:15.625 271 12552.52 -20.77 54411.32 88888.00 2016-09-27 13:53:15.750 271 12552.48 -20.73 54411.35 88888.00 2016-09-27 13:53:15.875 271 12552.40 -20.73 54411.35 88888.00 2016-09-27 13:53:16.000 271 12552.38 -20.70 54411.38 88888.00 2016-09-27 13:53:16.125 271 12552.35 -20.65 54411.45 88888.00 2016-09-27 13:53:16.250 271 12552.25 -20.62 54411.53 88888.00 2016-09-27 13:53:16.375 271 12552.23 -20.55 54411.55 88888.00 2016-09-27 13:53:16.500 271 12552.12 -20.52 54411.60 88888.00 2016-09-27 13:53:16.625 271 12552.10 -20.50 54411.68 88888.00 2016-09-27 13:53:16.750 271 12552.02 -20.45 54411.70 88888.00 2016-09-27 13:53:16.875 271 12551.92 -20.40 54411.72 88888.00 2016-09-27 13:53:17.000 271 12551.73 -20.38 54411.75 88888.00 2016-09-27 13:53:17.125 271 12551.58 -20.35 54411.78 88888.00 2016-09-27 13:53:17.250 271 12551.50 -20.32 54411.85 88888.00 2016-09-27 13:53:17.375 271 12551.42 -20.30 54411.88 88888.00 2016-09-27 13:53:17.500 271 12551.33 -20.25 54411.93 88888.00 2016-09-27 13:53:17.625 271 12551.20 -20.25 54411.95 88888.00 2016-09-27 13:53:17.750 271 12551.12 -20.20 54411.97 88888.00 2016-09-27 13:53:17.875 271 12551.02 -20.20 54412.00 88888.00 2016-09-27 13:53:18.000 271 12550.92 -20.20 54412.03 88888.00 2016-09-27 13:53:18.125 271 12550.83 -20.20 54412.03 88888.00 2016-09-27 13:53:18.250 271 12550.75 -20.20 54412.10 88888.00 2016-09-27 13:53:18.375 271 12550.73 -20.20 54412.10 88888.00 2016-09-27 13:53:18.500 271 12550.67 -20.23 54412.15 88888.00 2016-09-27 13:53:18.625 271 12550.67 -20.25 54412.15 88888.00 2016-09-27 13:53:18.750 271 12550.60 -20.30 54412.18 88888.00 2016-09-27 13:53:18.875 271 12550.50 -20.32 54412.20 88888.00 2016-09-27 13:53:19.000 271 12550.48 -20.35 54412.20 88888.00 2016-09-27 13:53:19.125 271 12550.52 -20.40 54412.25 88888.00 2016-09-27 13:53:19.250 271 12550.50 -20.45 54412.30 88888.00 2016-09-27 13:53:19.375 271 12550.55 -20.45 54412.32 88888.00 2016-09-27 13:53:19.500 271 12550.55 -20.50 54412.40 88888.00 2016-09-27 13:53:19.625 271 12550.50 -20.52 54412.40 88888.00 2016-09-27 13:53:19.750 271 12550.45 -20.52 54412.47 88888.00 2016-09-27 13:53:19.875 271 12550.35 -20.55 54412.50 88888.00 2016-09-27 13:53:20.000 271 12550.35 -20.57 54412.53 88888.00 2016-09-27 13:53:20.125 271 12550.35 -20.52 54412.55 88888.00 2016-09-27 13:53:20.250 271 12550.30 -20.52 54412.62 88888.00 2016-09-27 13:53:20.375 271 12550.35 -20.48 54412.60 88888.00 2016-09-27 13:53:20.500 271 12550.33 -20.45 54412.65 88888.00 2016-09-27 13:53:20.625 271 12550.38 -20.40 54412.68 88888.00 2016-09-27 13:53:20.750 271 12550.40 -20.35 54412.72 88888.00 2016-09-27 13:53:20.875 271 12550.35 -20.30 54412.75 88888.00 2016-09-27 13:53:21.000 271 12550.35 -20.27 54412.75 88888.00 2016-09-27 13:53:21.125 271 12550.38 -20.25 54412.78 88888.00 2016-09-27 13:53:21.250 271 12550.38 -20.20 54412.80 88888.00 2016-09-27 13:53:21.375 271 12550.40 -20.10 54412.85 88888.00 2016-09-27 13:53:21.500 271 12550.40 -20.02 54412.90 88888.00 2016-09-27 13:53:21.625 271 12550.38 -19.98 54412.95 88888.00 2016-09-27 13:53:21.750 271 12550.35 -19.88 54412.97 88888.00 2016-09-27 13:53:21.875 271 12550.25 -19.82 54413.00 88888.00 2016-09-27 13:53:22.000 271 12550.15 -19.75 54413.03 88888.00 2016-09-27 13:53:22.125 271 12550.02 -19.68 54413.10 88888.00 2016-09-27 13:53:22.250 271 12549.98 -19.57 54413.15 88888.00 2016-09-27 13:53:22.375 271 12549.98 -19.50 54413.15 88888.00 2016-09-27 13:53:22.500 271 12550.00 -19.48 54413.18 88888.00 2016-09-27 13:53:22.625 271 12549.95 -19.40 54413.20 88888.00 2016-09-27 13:53:22.750 271 12549.90 -19.38 54413.22 88888.00 2016-09-27 13:53:22.875 271 12549.88 -19.32 54413.25 88888.00 2016-09-27 13:53:23.000 271 12549.85 -19.27 54413.28 88888.00 2016-09-27 13:53:23.125 271 12549.83 -19.23 54413.30 88888.00 2016-09-27 13:53:23.250 271 12549.67 -19.25 54413.32 88888.00 2016-09-27 13:53:23.375 271 12549.65 -19.23 54413.35 88888.00 2016-09-27 13:53:23.500 271 12549.62 -19.20 54413.38 88888.00 2016-09-27 13:53:23.625 271 12549.67 -19.18 54413.40 88888.00 2016-09-27 13:53:23.750 271 12549.70 -19.15 54413.45 88888.00 2016-09-27 13:53:23.875 271 12549.67 -19.15 54413.47 88888.00 2016-09-27 13:53:24.000 271 12549.65 -19.15 54413.47 88888.00 2016-09-27 13:53:24.125 271 12549.67 -19.10 54413.47 88888.00 2016-09-27 13:53:24.250 271 12549.70 -19.10 54413.50 88888.00 2016-09-27 13:53:24.375 271 12549.70 -19.07 54413.50 88888.00 2016-09-27 13:53:24.500 271 12549.67 -19.05 54413.53 88888.00 2016-09-27 13:53:24.625 271 12549.65 -19.05 54413.53 88888.00 2016-09-27 13:53:24.750 271 12549.60 -19.02 54413.57 88888.00 2016-09-27 13:53:24.875 271 12549.60 -18.98 54413.62 88888.00 2016-09-27 13:53:25.000 271 12549.62 -18.98 54413.62 88888.00 2016-09-27 13:53:25.125 271 12549.67 -18.90 54413.68 88888.00 2016-09-27 13:53:25.250 271 12549.60 -18.88 54413.70 88888.00 2016-09-27 13:53:25.375 271 12549.62 -18.82 54413.72 88888.00 2016-09-27 13:53:25.500 271 12549.65 -18.77 54413.78 88888.00 2016-09-27 13:53:25.625 271 12549.62 -18.70 54413.80 88888.00 2016-09-27 13:53:25.750 271 12549.62 -18.65 54413.82 88888.00 2016-09-27 13:53:25.875 271 12549.60 -18.60 54413.90 88888.00 2016-09-27 13:53:26.000 271 12549.55 -18.52 54413.90 88888.00 2016-09-27 13:53:26.125 271 12549.50 -18.50 54413.95 88888.00 2016-09-27 13:53:26.250 271 12549.42 -18.45 54413.97 88888.00 2016-09-27 13:53:26.375 271 12549.35 -18.40 54414.00 88888.00 2016-09-27 13:53:26.500 271 12549.27 -18.35 54414.03 88888.00 2016-09-27 13:53:26.625 271 12549.25 -18.27 54414.10 88888.00 2016-09-27 13:53:26.750 271 12549.17 -18.23 54414.12 88888.00 2016-09-27 13:53:26.875 271 12549.17 -18.10 54414.20 88888.00 2016-09-27 13:53:27.000 271 12549.20 -18.00 54414.22 88888.00 2016-09-27 13:53:27.125 271 12549.15 -17.98 54414.22 88888.00 2016-09-27 13:53:27.250 271 12549.05 -17.93 54414.25 88888.00 2016-09-27 13:53:27.375 271 12549.02 -17.85 54414.28 88888.00 2016-09-27 13:53:27.500 271 12549.08 -17.75 54414.30 88888.00 2016-09-27 13:53:27.625 271 12549.05 -17.68 54414.30 88888.00 2016-09-27 13:53:27.750 271 12549.02 -17.57 54414.35 88888.00 2016-09-27 13:53:27.875 271 12549.05 -17.45 54414.38 88888.00 2016-09-27 13:53:28.000 271 12549.08 -17.30 54414.43 88888.00 2016-09-27 13:53:28.125 271 12549.15 -17.20 54414.47 88888.00 2016-09-27 13:53:28.250 271 12549.17 -17.12 54414.47 88888.00 2016-09-27 13:53:28.375 271 12549.17 -17.00 54414.53 88888.00 2016-09-27 13:53:28.500 271 12549.12 -16.90 54414.55 88888.00 2016-09-27 13:53:28.625 271 12549.15 -16.77 54414.60 88888.00 2016-09-27 13:53:28.750 271 12549.23 -16.73 54414.62 88888.00 2016-09-27 13:53:28.875 271 12549.33 -16.65 54414.68 88888.00 2016-09-27 13:53:29.000 271 12549.30 -16.55 54414.72 88888.00 2016-09-27 13:53:29.125 271 12549.23 -16.45 54414.78 88888.00 2016-09-27 13:53:29.250 271 12549.20 -16.40 54414.85 88888.00 2016-09-27 13:53:29.375 271 12549.23 -16.30 54414.88 88888.00 2016-09-27 13:53:29.500 271 12549.23 -16.23 54414.93 88888.00 2016-09-27 13:53:29.625 271 12549.25 -16.15 54414.95 88888.00 2016-09-27 13:53:29.750 271 12549.27 -16.10 54415.00 88888.00 2016-09-27 13:53:29.875 271 12549.27 -16.05 54415.07 88888.00 2016-09-27 13:53:30.000 271 12549.23 -16.02 54415.12 88888.00 2016-09-27 13:53:30.125 271 12549.23 -15.97 54415.18 88888.00 2016-09-27 13:53:30.250 271 12549.20 -15.97 54415.22 88888.00 2016-09-27 13:53:30.375 271 12549.15 -15.97 54415.28 88888.00 2016-09-27 13:53:30.500 271 12549.02 -16.00 54415.35 88888.00 2016-09-27 13:53:30.625 271 12548.95 -16.02 54415.40 88888.00 2016-09-27 13:53:30.750 271 12548.90 -16.07 54415.45 88888.00 2016-09-27 13:53:30.875 271 12548.88 -16.10 54415.47 88888.00 2016-09-27 13:53:31.000 271 12548.83 -16.15 54415.55 88888.00 2016-09-27 13:53:31.125 271 12548.75 -16.20 54415.57 88888.00 2016-09-27 13:53:31.250 271 12548.67 -16.27 54415.65 88888.00 2016-09-27 13:53:31.375 271 12548.70 -16.30 54415.72 88888.00 2016-09-27 13:53:31.500 271 12548.65 -16.32 54415.78 88888.00 2016-09-27 13:53:31.625 271 12548.55 -16.45 54415.82 88888.00 2016-09-27 13:53:31.750 271 12548.45 -16.50 54415.88 88888.00 2016-09-27 13:53:31.875 271 12548.38 -16.50 54415.93 88888.00 2016-09-27 13:53:32.000 271 12548.33 -16.52 54415.97 88888.00 2016-09-27 13:53:32.125 271 12548.30 -16.52 54416.03 88888.00 2016-09-27 13:53:32.250 271 12548.15 -16.55 54416.10 88888.00 2016-09-27 13:53:32.375 271 12548.05 -16.55 54416.18 88888.00 2016-09-27 13:53:32.500 271 12547.92 -16.52 54416.22 88888.00 2016-09-27 13:53:32.625 271 12547.85 -16.48 54416.28 88888.00 2016-09-27 13:53:32.750 271 12547.77 -16.40 54416.35 88888.00 2016-09-27 13:53:32.875 271 12547.70 -16.35 54416.40 88888.00 2016-09-27 13:53:33.000 271 12547.62 -16.25 54416.43 88888.00 2016-09-27 13:53:33.125 271 12547.58 -16.20 54416.47 88888.00 2016-09-27 13:53:33.250 271 12547.55 -16.15 54416.50 88888.00 2016-09-27 13:53:33.375 271 12547.52 -16.07 54416.53 88888.00 2016-09-27 13:53:33.500 271 12547.45 -16.00 54416.57 88888.00 2016-09-27 13:53:33.625 271 12547.40 -15.95 54416.65 88888.00 2016-09-27 13:53:33.750 271 12547.35 -15.90 54416.68 88888.00 2016-09-27 13:53:33.875 271 12547.33 -15.90 54416.72 88888.00 2016-09-27 13:53:34.000 271 12547.33 -15.88 54416.78 88888.00 2016-09-27 13:53:34.125 271 12547.27 -15.85 54416.80 88888.00 2016-09-27 13:53:34.250 271 12547.17 -15.85 54416.88 88888.00 2016-09-27 13:53:34.375 271 12547.15 -15.85 54416.90 88888.00 2016-09-27 13:53:34.500 271 12547.15 -15.82 54416.93 88888.00 2016-09-27 13:53:34.625 271 12547.17 -15.82 54416.97 88888.00 2016-09-27 13:53:34.750 271 12547.20 -15.85 54417.00 88888.00 2016-09-27 13:53:34.875 271 12547.20 -15.88 54417.07 88888.00 2016-09-27 13:53:35.000 271 12547.17 -15.90 54417.10 88888.00 2016-09-27 13:53:35.125 271 12547.10 -15.90 54417.15 88888.00 2016-09-27 13:53:35.250 271 12547.00 -15.90 54417.22 88888.00 2016-09-27 13:53:35.375 271 12546.98 -15.88 54417.28 88888.00 2016-09-27 13:53:35.500 271 12546.95 -15.85 54417.30 88888.00 2016-09-27 13:53:35.625 271 12546.98 -15.82 54417.35 88888.00 2016-09-27 13:53:35.750 271 12546.92 -15.80 54417.43 88888.00 2016-09-27 13:53:35.875 271 12546.85 -15.75 54417.45 88888.00 2016-09-27 13:53:36.000 271 12546.83 -15.75 54417.50 88888.00 2016-09-27 13:53:36.125 271 12546.88 -15.72 54417.55 88888.00 2016-09-27 13:53:36.250 271 12546.90 -15.72 54417.57 88888.00 2016-09-27 13:53:36.375 271 12546.95 -15.68 54417.60 88888.00 2016-09-27 13:53:36.500 271 12546.95 -15.65 54417.65 88888.00 2016-09-27 13:53:36.625 271 12547.00 -15.62 54417.72 88888.00 2016-09-27 13:53:36.750 271 12546.98 -15.62 54417.75 88888.00 2016-09-27 13:53:36.875 271 12547.05 -15.65 54417.78 88888.00 2016-09-27 13:53:37.000 271 12547.02 -15.65 54417.80 88888.00 2016-09-27 13:53:37.125 271 12547.02 -15.62 54417.88 88888.00 2016-09-27 13:53:37.250 271 12547.08 -15.65 54417.93 88888.00 2016-09-27 13:53:37.375 271 12547.12 -15.65 54417.95 88888.00 2016-09-27 13:53:37.500 271 12547.15 -15.62 54418.00 88888.00 2016-09-27 13:53:37.625 271 12547.15 -15.60 54418.03 88888.00 2016-09-27 13:53:37.750 271 12547.17 -15.55 54418.07 88888.00 2016-09-27 13:53:37.875 271 12547.20 -15.55 54418.12 88888.00 2016-09-27 13:53:38.000 271 12547.15 -15.53 54418.15 88888.00 2016-09-27 13:53:38.125 271 12547.10 -15.47 54418.15 88888.00 2016-09-27 13:53:38.250 271 12547.10 -15.45 54418.20 88888.00 2016-09-27 13:53:38.375 271 12547.15 -15.35 54418.22 88888.00 2016-09-27 13:53:38.500 271 12547.12 -15.30 54418.25 88888.00 2016-09-27 13:53:38.625 271 12547.15 -15.28 54418.28 88888.00 2016-09-27 13:53:38.750 271 12547.17 -15.18 54418.28 88888.00 2016-09-27 13:53:38.875 271 12547.15 -15.07 54418.32 88888.00 2016-09-27 13:53:39.000 271 12547.12 -15.00 54418.32 88888.00 2016-09-27 13:53:39.125 271 12547.00 -14.95 54418.35 88888.00 2016-09-27 13:53:39.250 271 12546.92 -14.85 54418.38 88888.00 2016-09-27 13:53:39.375 271 12547.00 -14.72 54418.38 88888.00 2016-09-27 13:53:39.500 271 12547.05 -14.62 54418.38 88888.00 2016-09-27 13:53:39.625 271 12547.08 -14.53 54418.40 88888.00 2016-09-27 13:53:39.750 271 12547.02 -14.43 54418.40 88888.00 2016-09-27 13:53:39.875 271 12547.05 -14.32 54418.45 88888.00 2016-09-27 13:53:40.000 271 12547.00 -14.22 54418.45 88888.00 2016-09-27 13:53:40.125 271 12546.88 -14.07 54418.47 88888.00 2016-09-27 13:53:40.250 271 12546.80 -13.95 54418.53 88888.00 2016-09-27 13:53:40.375 271 12546.77 -13.85 54418.55 88888.00 2016-09-27 13:53:40.500 271 12546.67 -13.80 54418.55 88888.00 2016-09-27 13:53:40.625 271 12546.62 -13.68 54418.57 88888.00 2016-09-27 13:53:40.750 271 12546.60 -13.57 54418.62 88888.00 2016-09-27 13:53:40.875 271 12546.60 -13.47 54418.65 88888.00 2016-09-27 13:53:41.000 271 12546.58 -13.38 54418.68 88888.00 2016-09-27 13:53:41.125 271 12546.48 -13.25 54418.75 88888.00 2016-09-27 13:53:41.250 271 12546.38 -13.18 54418.78 88888.00 2016-09-27 13:53:41.375 271 12546.35 -13.07 54418.78 88888.00 2016-09-27 13:53:41.500 271 12546.33 -12.97 54418.80 88888.00 2016-09-27 13:53:41.625 271 12546.20 -12.90 54418.82 88888.00 2016-09-27 13:53:41.750 271 12546.15 -12.82 54418.82 88888.00 2016-09-27 13:53:41.875 271 12546.17 -12.75 54418.88 88888.00 2016-09-27 13:53:42.000 271 12546.15 -12.68 54418.85 88888.00 2016-09-27 13:53:42.125 271 12546.02 -12.57 54418.90 88888.00 2016-09-27 13:53:42.250 271 12545.83 -12.53 54418.93 88888.00 2016-09-27 13:53:42.375 271 12545.77 -12.45 54418.95 88888.00 2016-09-27 13:53:42.500 271 12545.73 -12.38 54419.00 88888.00 2016-09-27 13:53:42.625 271 12545.70 -12.30 54418.97 88888.00 2016-09-27 13:53:42.750 271 12545.62 -12.18 54419.00 88888.00 2016-09-27 13:53:42.875 271 12545.58 -12.12 54419.05 88888.00 2016-09-27 13:53:43.000 271 12545.52 -12.05 54419.07 88888.00 2016-09-27 13:53:43.125 271 12545.48 -12.00 54419.12 88888.00 2016-09-27 13:53:43.250 271 12545.40 -11.97 54419.15 88888.00 2016-09-27 13:53:43.375 271 12545.48 -11.95 54419.15 88888.00 2016-09-27 13:53:43.500 271 12545.45 -11.93 54419.18 88888.00 2016-09-27 13:53:43.625 271 12545.38 -11.93 54419.20 88888.00 2016-09-27 13:53:43.750 271 12545.30 -11.90 54419.22 88888.00 2016-09-27 13:53:43.875 271 12545.30 -11.88 54419.25 88888.00 2016-09-27 13:53:44.000 271 12545.33 -11.90 54419.28 88888.00 2016-09-27 13:53:44.125 271 12545.27 -11.93 54419.30 88888.00 2016-09-27 13:53:44.250 271 12545.27 -11.95 54419.32 88888.00 2016-09-27 13:53:44.375 271 12545.25 -11.93 54419.35 88888.00 2016-09-27 13:53:44.500 271 12545.20 -11.95 54419.38 88888.00 2016-09-27 13:53:44.625 271 12545.12 -12.03 54419.38 88888.00 2016-09-27 13:53:44.750 271 12545.08 -12.07 54419.40 88888.00 2016-09-27 13:53:44.875 271 12545.00 -12.10 54419.45 88888.00 2016-09-27 13:53:45.000 271 12545.05 -12.15 54419.47 88888.00 2016-09-27 13:53:45.125 271 12545.05 -12.22 54419.50 88888.00 2016-09-27 13:53:45.250 271 12545.02 -12.28 54419.55 88888.00 2016-09-27 13:53:45.375 271 12545.05 -12.30 54419.57 88888.00 2016-09-27 13:53:45.500 271 12545.05 -12.38 54419.60 88888.00 2016-09-27 13:53:45.625 271 12544.98 -12.45 54419.62 88888.00 2016-09-27 13:53:45.750 271 12544.92 -12.57 54419.65 88888.00 2016-09-27 13:53:45.875 271 12544.90 -12.65 54419.68 88888.00 2016-09-27 13:53:46.000 271 12544.90 -12.68 54419.72 88888.00 2016-09-27 13:53:46.125 271 12544.85 -12.72 54419.75 88888.00 2016-09-27 13:53:46.250 271 12544.80 -12.85 54419.78 88888.00 2016-09-27 13:53:46.375 271 12544.85 -12.88 54419.78 88888.00 2016-09-27 13:53:46.500 271 12544.88 -12.93 54419.80 88888.00 2016-09-27 13:53:46.625 271 12544.85 -12.97 54419.82 88888.00 2016-09-27 13:53:46.750 271 12544.83 -13.03 54419.85 88888.00 2016-09-27 13:53:46.875 271 12544.75 -13.10 54419.90 88888.00 2016-09-27 13:53:47.000 271 12544.67 -13.12 54419.95 88888.00 2016-09-27 13:53:47.125 271 12544.58 -13.12 54419.97 88888.00 2016-09-27 13:53:47.250 271 12544.45 -13.07 54420.03 88888.00 2016-09-27 13:53:47.375 271 12544.45 -13.03 54420.03 88888.00 2016-09-27 13:53:47.500 271 12544.38 -12.95 54420.05 88888.00 2016-09-27 13:53:47.625 271 12544.30 -12.90 54420.05 88888.00 2016-09-27 13:53:47.750 271 12544.20 -12.88 54420.10 88888.00 2016-09-27 13:53:47.875 271 12544.08 -12.82 54420.10 88888.00 2016-09-27 13:53:48.000 271 12543.98 -12.75 54420.10 88888.00 2016-09-27 13:53:48.125 271 12543.88 -12.70 54420.12 88888.00 2016-09-27 13:53:48.250 271 12543.73 -12.62 54420.15 88888.00 2016-09-27 13:53:48.375 271 12543.62 -12.57 54420.15 88888.00 2016-09-27 13:53:48.500 271 12543.55 -12.50 54420.18 88888.00 2016-09-27 13:53:48.625 271 12543.50 -12.47 54420.15 88888.00 2016-09-27 13:53:48.750 271 12543.50 -12.40 54420.12 88888.00 2016-09-27 13:53:48.875 271 12543.45 -12.35 54420.12 88888.00 2016-09-27 13:53:49.000 271 12543.45 -12.25 54420.12 88888.00 2016-09-27 13:53:49.125 271 12543.48 -12.18 54420.15 88888.00 2016-09-27 13:53:49.250 271 12543.42 -12.12 54420.12 88888.00 2016-09-27 13:53:49.375 271 12543.42 -12.00 54420.10 88888.00 2016-09-27 13:53:49.500 271 12543.40 -11.90 54420.10 88888.00 2016-09-27 13:53:49.625 271 12543.38 -11.78 54420.12 88888.00 2016-09-27 13:53:49.750 271 12543.35 -11.65 54420.12 88888.00 2016-09-27 13:53:49.875 271 12543.38 -11.55 54420.10 88888.00 2016-09-27 13:53:50.000 271 12543.35 -11.45 54420.05 88888.00 2016-09-27 13:53:50.125 271 12543.35 -11.30 54420.07 88888.00 2016-09-27 13:53:50.250 271 12543.35 -11.22 54420.05 88888.00 2016-09-27 13:53:50.375 271 12543.42 -11.12 54420.03 88888.00 2016-09-27 13:53:50.500 271 12543.42 -11.03 54420.00 88888.00 2016-09-27 13:53:50.625 271 12543.48 -10.90 54420.00 88888.00 2016-09-27 13:53:50.750 271 12543.45 -10.78 54419.97 88888.00 2016-09-27 13:53:50.875 271 12543.52 -10.68 54419.95 88888.00 2016-09-27 13:53:51.000 271 12543.62 -10.57 54419.93 88888.00 2016-09-27 13:53:51.125 271 12543.62 -10.47 54419.90 88888.00 2016-09-27 13:53:51.250 271 12543.67 -10.43 54419.88 88888.00 2016-09-27 13:53:51.375 271 12543.77 -10.35 54419.85 88888.00 2016-09-27 13:53:51.500 271 12543.85 -10.30 54419.82 88888.00 2016-09-27 13:53:51.625 271 12543.88 -10.22 54419.80 88888.00 2016-09-27 13:53:51.750 271 12543.88 -10.20 54419.78 88888.00 2016-09-27 13:53:51.875 271 12543.90 -10.12 54419.78 88888.00 2016-09-27 13:53:52.000 271 12544.00 -10.07 54419.78 88888.00 2016-09-27 13:53:52.125 271 12544.08 -10.07 54419.75 88888.00 2016-09-27 13:53:52.250 271 12544.02 -10.07 54419.75 88888.00 2016-09-27 13:53:52.375 271 12544.00 -10.03 54419.75 88888.00 2016-09-27 13:53:52.500 271 12544.00 -10.05 54419.75 88888.00 2016-09-27 13:53:52.625 271 12544.00 -10.05 54419.75 88888.00 2016-09-27 13:53:52.750 271 12544.00 -10.05 54419.70 88888.00 2016-09-27 13:53:52.875 271 12543.92 -10.05 54419.68 88888.00 2016-09-27 13:53:53.000 271 12543.88 -10.05 54419.70 88888.00 2016-09-27 13:53:53.125 271 12543.90 -10.00 54419.70 88888.00 2016-09-27 13:53:53.250 271 12543.73 -9.97 54419.72 88888.00 2016-09-27 13:53:53.375 271 12543.65 -9.88 54419.72 88888.00 2016-09-27 13:53:53.500 271 12543.55 -9.80 54419.75 88888.00 2016-09-27 13:53:53.625 271 12543.42 -9.78 54419.78 88888.00 2016-09-27 13:53:53.750 271 12543.27 -9.68 54419.80 88888.00 2016-09-27 13:53:53.875 271 12543.12 -9.57 54419.80 88888.00 2016-09-27 13:53:54.000 271 12542.92 -9.50 54419.78 88888.00 2016-09-27 13:53:54.125 271 12542.73 -9.38 54419.80 88888.00 2016-09-27 13:53:54.250 271 12542.58 -9.25 54419.82 88888.00 2016-09-27 13:53:54.375 271 12542.45 -9.15 54419.82 88888.00 2016-09-27 13:53:54.500 271 12542.35 -9.05 54419.82 88888.00 2016-09-27 13:53:54.625 271 12542.20 -8.97 54419.82 88888.00 2016-09-27 13:53:54.750 271 12542.02 -8.85 54419.82 88888.00 2016-09-27 13:53:54.875 271 12541.95 -8.75 54419.82 88888.00 2016-09-27 13:53:55.000 271 12541.85 -8.65 54419.90 88888.00 2016-09-27 13:53:55.125 271 12541.73 -8.57 54419.88 88888.00 2016-09-27 13:53:55.250 271 12541.65 -8.50 54419.90 88888.00 2016-09-27 13:53:55.375 271 12541.65 -8.40 54419.90 88888.00 2016-09-27 13:53:55.500 271 12541.65 -8.38 54419.90 88888.00 2016-09-27 13:53:55.625 271 12541.58 -8.32 54419.93 88888.00 2016-09-27 13:53:55.750 271 12541.60 -8.22 54419.93 88888.00 2016-09-27 13:53:55.875 271 12541.67 -8.18 54419.93 88888.00 2016-09-27 13:53:56.000 271 12541.75 -8.12 54419.93 88888.00 2016-09-27 13:53:56.125 271 12541.83 -8.10 54419.93 88888.00 2016-09-27 13:53:56.250 271 12541.88 -8.10 54419.95 88888.00 2016-09-27 13:53:56.375 271 12541.90 -8.07 54419.93 88888.00 2016-09-27 13:53:56.500 271 12541.95 -8.07 54419.95 88888.00 2016-09-27 13:53:56.625 271 12542.05 -8.05 54419.97 88888.00 2016-09-27 13:53:56.750 271 12542.15 -8.10 54419.95 88888.00 2016-09-27 13:53:56.875 271 12542.25 -8.12 54419.95 88888.00 2016-09-27 13:53:57.000 271 12542.35 -8.15 54419.95 88888.00 2016-09-27 13:53:57.125 271 12542.45 -8.18 54419.95 88888.00 2016-09-27 13:53:57.250 271 12542.45 -8.25 54420.00 88888.00 2016-09-27 13:53:57.375 271 12542.52 -8.28 54420.00 88888.00 2016-09-27 13:53:57.500 271 12542.65 -8.35 54420.03 88888.00 2016-09-27 13:53:57.625 271 12542.75 -8.45 54420.00 88888.00 2016-09-27 13:53:57.750 271 12542.80 -8.50 54420.03 88888.00 2016-09-27 13:53:57.875 271 12542.88 -8.60 54420.03 88888.00 2016-09-27 13:53:58.000 271 12542.98 -8.70 54420.00 88888.00 2016-09-27 13:53:58.125 271 12543.02 -8.80 54420.00 88888.00 2016-09-27 13:53:58.250 271 12543.02 -8.90 54420.00 88888.00 2016-09-27 13:53:58.375 271 12543.10 -8.97 54419.95 88888.00 2016-09-27 13:53:58.500 271 12543.20 -9.07 54419.97 88888.00 2016-09-27 13:53:58.625 271 12543.25 -9.15 54419.97 88888.00 2016-09-27 13:53:58.750 271 12543.23 -9.25 54419.95 88888.00 2016-09-27 13:53:58.875 271 12543.23 -9.30 54419.97 88888.00 2016-09-27 13:53:59.000 271 12543.25 -9.35 54419.95 88888.00 2016-09-27 13:53:59.125 271 12543.33 -9.38 54419.97 88888.00 2016-09-27 13:53:59.250 271 12543.33 -9.40 54419.95 88888.00 2016-09-27 13:53:59.375 271 12543.38 -9.40 54419.90 88888.00 2016-09-27 13:53:59.500 271 12543.45 -9.43 54419.88 88888.00 2016-09-27 13:53:59.625 271 12543.55 -9.40 54419.85 88888.00 2016-09-27 13:53:59.750 271 12543.65 -9.43 54419.80 88888.00 2016-09-27 13:53:59.875 271 12543.67 -9.40 54419.80 88888.00 2016-09-27 13:54:00.000 271 12543.70 -9.38 54419.75 88888.00 2016-09-27 13:54:00.125 271 12543.77 -9.35 54419.70 88888.00 2016-09-27 13:54:00.250 271 12543.80 -9.32 54419.65 88888.00 2016-09-27 13:54:00.375 271 12543.92 -9.28 54419.62 88888.00 2016-09-27 13:54:00.500 271 12544.00 -9.22 54419.57 88888.00 2016-09-27 13:54:00.625 271 12544.08 -9.22 54419.50 88888.00 2016-09-27 13:54:00.750 271 12544.08 -9.12 54419.45 88888.00 2016-09-27 13:54:00.875 271 12544.10 -9.03 54419.43 88888.00 2016-09-27 13:54:01.000 271 12544.23 -8.97 54419.38 88888.00 2016-09-27 13:54:01.125 271 12544.38 -8.90 54419.32 88888.00 2016-09-27 13:54:01.250 271 12544.35 -8.82 54419.28 88888.00 2016-09-27 13:54:01.375 271 12544.38 -8.75 54419.22 88888.00 2016-09-27 13:54:01.500 271 12544.42 -8.65 54419.20 88888.00 2016-09-27 13:54:01.625 271 12544.52 -8.60 54419.20 88888.00 2016-09-27 13:54:01.750 271 12544.55 -8.53 54419.12 88888.00 2016-09-27 13:54:01.875 271 12544.50 -8.43 54419.07 88888.00 2016-09-27 13:54:02.000 271 12544.55 -8.30 54419.05 88888.00 2016-09-27 13:54:02.125 271 12544.60 -8.15 54419.03 88888.00 2016-09-27 13:54:02.250 271 12544.65 -7.97 54418.97 88888.00 2016-09-27 13:54:02.375 271 12544.65 -7.85 54418.90 88888.00 2016-09-27 13:54:02.500 271 12544.60 -7.70 54418.85 88888.00 2016-09-27 13:54:02.625 271 12544.62 -7.58 54418.82 88888.00 2016-09-27 13:54:02.750 271 12544.62 -7.47 54418.78 88888.00 2016-09-27 13:54:02.875 271 12544.62 -7.35 54418.72 88888.00 2016-09-27 13:54:03.000 271 12544.65 -7.22 54418.70 88888.00 2016-09-27 13:54:03.125 271 12544.65 -7.12 54418.68 88888.00 2016-09-27 13:54:03.250 271 12544.58 -7.03 54418.62 88888.00 2016-09-27 13:54:03.375 271 12544.62 -6.90 54418.57 88888.00 2016-09-27 13:54:03.500 271 12544.67 -6.83 54418.55 88888.00 2016-09-27 13:54:03.625 271 12544.67 -6.72 54418.50 88888.00 2016-09-27 13:54:03.750 271 12544.77 -6.60 54418.45 88888.00 2016-09-27 13:54:03.875 271 12544.85 -6.53 54418.40 88888.00 2016-09-27 13:54:04.000 271 12544.85 -6.50 54418.32 88888.00 2016-09-27 13:54:04.125 271 12544.95 -6.45 54418.30 88888.00 2016-09-27 13:54:04.250 271 12545.02 -6.42 54418.28 88888.00 2016-09-27 13:54:04.375 271 12545.05 -6.38 54418.22 88888.00 2016-09-27 13:54:04.500 271 12545.12 -6.38 54418.15 88888.00 2016-09-27 13:54:04.625 271 12545.23 -6.38 54418.07 88888.00 2016-09-27 13:54:04.750 271 12545.35 -6.38 54418.05 88888.00 2016-09-27 13:54:04.875 271 12545.50 -6.38 54418.00 88888.00 2016-09-27 13:54:05.000 271 12545.67 -6.38 54417.95 88888.00 2016-09-27 13:54:05.125 271 12545.75 -6.42 54417.90 88888.00 2016-09-27 13:54:05.250 271 12545.80 -6.47 54417.85 88888.00 2016-09-27 13:54:05.375 271 12546.00 -6.45 54417.82 88888.00 2016-09-27 13:54:05.500 271 12546.15 -6.47 54417.78 88888.00 2016-09-27 13:54:05.625 271 12546.20 -6.53 54417.72 88888.00 2016-09-27 13:54:05.750 271 12546.20 -6.55 54417.65 88888.00 2016-09-27 13:54:05.875 271 12546.25 -6.53 54417.62 88888.00 2016-09-27 13:54:06.000 271 12546.35 -6.50 54417.60 88888.00 2016-09-27 13:54:06.125 271 12546.48 -6.47 54417.57 88888.00 2016-09-27 13:54:06.250 271 12546.45 -6.47 54417.53 88888.00 2016-09-27 13:54:06.375 271 12546.45 -6.45 54417.47 88888.00 2016-09-27 13:54:06.500 271 12546.42 -6.40 54417.45 88888.00 2016-09-27 13:54:06.625 271 12546.50 -6.35 54417.40 88888.00 2016-09-27 13:54:06.750 271 12546.60 -6.33 54417.32 88888.00 2016-09-27 13:54:06.875 271 12546.62 -6.28 54417.30 88888.00 2016-09-27 13:54:07.000 271 12546.60 -6.22 54417.28 88888.00 2016-09-27 13:54:07.125 271 12546.65 -6.12 54417.25 88888.00 2016-09-27 13:54:07.250 271 12546.65 -6.08 54417.18 88888.00 2016-09-27 13:54:07.375 271 12546.62 -6.00 54417.10 88888.00 2016-09-27 13:54:07.500 271 12546.58 -5.88 54417.07 88888.00 2016-09-27 13:54:07.625 271 12546.55 -5.78 54417.05 88888.00 2016-09-27 13:54:07.750 271 12546.52 -5.65 54417.00 88888.00 2016-09-27 13:54:07.875 271 12546.48 -5.45 54416.95 88888.00 2016-09-27 13:54:08.000 271 12546.40 -5.28 54416.93 88888.00 2016-09-27 13:54:08.125 271 12546.30 -5.10 54416.85 88888.00 2016-09-27 13:54:08.250 271 12546.23 -4.95 54416.80 88888.00 2016-09-27 13:54:08.375 271 12546.17 -4.83 54416.75 88888.00 2016-09-27 13:54:08.500 271 12546.05 -4.60 54416.68 88888.00 2016-09-27 13:54:08.625 271 12545.95 -4.40 54416.60 88888.00 2016-09-27 13:54:08.750 271 12545.83 -4.22 54416.55 88888.00 2016-09-27 13:54:08.875 271 12545.73 -4.05 54416.50 88888.00 2016-09-27 13:54:09.000 271 12545.70 -3.88 54416.40 88888.00 2016-09-27 13:54:09.125 271 12545.65 -3.70 54416.35 88888.00 2016-09-27 13:54:09.250 271 12545.55 -3.48 54416.28 88888.00 2016-09-27 13:54:09.375 271 12545.50 -3.27 54416.20 88888.00 2016-09-27 13:54:09.500 271 12545.40 -3.12 54416.12 88888.00 2016-09-27 13:54:09.625 271 12545.33 -2.92 54416.05 88888.00 2016-09-27 13:54:09.750 271 12545.25 -2.75 54416.03 88888.00 2016-09-27 13:54:09.875 271 12545.20 -2.60 54415.97 88888.00 2016-09-27 13:54:10.000 271 12545.08 -2.42 54415.90 88888.00 2016-09-27 13:54:10.125 271 12544.90 -2.30 54415.85 88888.00 2016-09-27 13:54:10.250 271 12544.77 -2.20 54415.78 88888.00 2016-09-27 13:54:10.375 271 12544.77 -2.10 54415.75 88888.00 2016-09-27 13:54:10.500 271 12544.75 -1.98 54415.68 88888.00 2016-09-27 13:54:10.625 271 12544.67 -1.88 54415.60 88888.00 2016-09-27 13:54:10.750 271 12544.58 -1.82 54415.57 88888.00 2016-09-27 13:54:10.875 271 12544.52 -1.80 54415.50 88888.00 2016-09-27 13:54:11.000 271 12544.42 -1.77 54415.45 88888.00 2016-09-27 13:54:11.125 271 12544.35 -1.77 54415.43 88888.00 2016-09-27 13:54:11.250 271 12544.23 -1.80 54415.38 88888.00 2016-09-27 13:54:11.375 271 12544.17 -1.80 54415.32 88888.00 2016-09-27 13:54:11.500 271 12544.20 -1.88 54415.30 88888.00 2016-09-27 13:54:11.625 271 12544.17 -1.95 54415.30 88888.00 2016-09-27 13:54:11.750 271 12544.10 -2.02 54415.28 88888.00 2016-09-27 13:54:11.875 271 12543.98 -2.12 54415.22 88888.00 2016-09-27 13:54:12.000 271 12543.90 -2.23 54415.20 88888.00 2016-09-27 13:54:12.125 271 12543.83 -2.33 54415.20 88888.00 2016-09-27 13:54:12.250 271 12543.75 -2.45 54415.18 88888.00 2016-09-27 13:54:12.375 271 12543.70 -2.55 54415.18 88888.00 2016-09-27 13:54:12.500 271 12543.58 -2.70 54415.15 88888.00 2016-09-27 13:54:12.625 271 12543.55 -2.85 54415.15 88888.00 2016-09-27 13:54:12.750 271 12543.52 -3.00 54415.15 88888.00 2016-09-27 13:54:12.875 271 12543.50 -3.15 54415.15 88888.00 2016-09-27 13:54:13.000 271 12543.48 -3.33 54415.15 88888.00 2016-09-27 13:54:13.125 271 12543.38 -3.50 54415.18 88888.00 2016-09-27 13:54:13.250 271 12543.27 -3.73 54415.18 88888.00 2016-09-27 13:54:13.375 271 12543.20 -3.85 54415.20 88888.00 2016-09-27 13:54:13.500 271 12543.17 -4.03 54415.18 88888.00 2016-09-27 13:54:13.625 271 12543.12 -4.22 54415.20 88888.00 2016-09-27 13:54:13.750 271 12543.10 -4.40 54415.20 88888.00 2016-09-27 13:54:13.875 271 12543.08 -4.55 54415.20 88888.00 2016-09-27 13:54:14.000 271 12543.05 -4.70 54415.20 88888.00 2016-09-27 13:54:14.125 271 12543.00 -4.85 54415.22 88888.00 2016-09-27 13:54:14.250 271 12542.77 -5.00 54415.25 88888.00 2016-09-27 13:54:14.375 271 12542.77 -5.10 54415.22 88888.00 2016-09-27 13:54:14.500 271 12542.75 -5.22 54415.22 88888.00 2016-09-27 13:54:14.625 271 12542.65 -5.35 54415.22 88888.00 2016-09-27 13:54:14.750 271 12542.52 -5.45 54415.25 88888.00 2016-09-27 13:54:14.875 271 12542.48 -5.55 54415.25 88888.00 2016-09-27 13:54:15.000 271 12542.45 -5.62 54415.25 88888.00 2016-09-27 13:54:15.125 271 12542.45 -5.72 54415.25 88888.00 2016-09-27 13:54:15.250 271 12542.42 -5.83 54415.28 88888.00 2016-09-27 13:54:15.375 271 12542.45 -5.85 54415.28 88888.00 2016-09-27 13:54:15.500 271 12542.40 -5.92 54415.28 88888.00 2016-09-27 13:54:15.625 271 12542.40 -6.00 54415.28 88888.00 2016-09-27 13:54:15.750 271 12542.42 -6.05 54415.30 88888.00 2016-09-27 13:54:15.875 271 12542.50 -6.10 54415.32 88888.00 2016-09-27 13:54:16.000 271 12542.55 -6.12 54415.30 88888.00 2016-09-27 13:54:16.125 271 12542.55 -6.12 54415.28 88888.00 2016-09-27 13:54:16.250 271 12542.52 -6.10 54415.30 88888.00 2016-09-27 13:54:16.375 271 12542.52 -6.10 54415.28 88888.00 2016-09-27 13:54:16.500 271 12542.58 -6.08 54415.28 88888.00 2016-09-27 13:54:16.625 271 12542.60 -6.05 54415.28 88888.00 2016-09-27 13:54:16.750 271 12542.62 -6.05 54415.28 88888.00 2016-09-27 13:54:16.875 271 12542.67 -6.00 54415.25 88888.00 2016-09-27 13:54:17.000 271 12542.73 -5.95 54415.22 88888.00 2016-09-27 13:54:17.125 271 12542.73 -5.88 54415.22 88888.00 2016-09-27 13:54:17.250 271 12542.75 -5.80 54415.22 88888.00 2016-09-27 13:54:17.375 271 12542.85 -5.78 54415.25 88888.00 2016-09-27 13:54:17.500 271 12542.88 -5.75 54415.25 88888.00 2016-09-27 13:54:17.625 271 12542.90 -5.72 54415.22 88888.00 2016-09-27 13:54:17.750 271 12542.98 -5.67 54415.20 88888.00 2016-09-27 13:54:17.875 271 12542.98 -5.60 54415.22 88888.00 2016-09-27 13:54:18.000 271 12542.98 -5.58 54415.20 88888.00 2016-09-27 13:54:18.125 271 12542.92 -5.53 54415.20 88888.00 2016-09-27 13:54:18.250 271 12542.90 -5.53 54415.20 88888.00 2016-09-27 13:54:18.375 271 12542.95 -5.47 54415.20 88888.00 2016-09-27 13:54:18.500 271 12542.98 -5.42 54415.18 88888.00 2016-09-27 13:54:18.625 271 12542.95 -5.40 54415.18 88888.00 2016-09-27 13:54:18.750 271 12542.98 -5.35 54415.20 88888.00 2016-09-27 13:54:18.875 271 12542.98 -5.33 54415.20 88888.00 2016-09-27 13:54:19.000 271 12543.02 -5.30 54415.18 88888.00 2016-09-27 13:54:19.125 271 12543.00 -5.33 54415.15 88888.00 2016-09-27 13:54:19.250 271 12542.92 -5.33 54415.15 88888.00 2016-09-27 13:54:19.375 271 12543.00 -5.25 54415.18 88888.00 2016-09-27 13:54:19.500 271 12543.08 -5.22 54415.15 88888.00 2016-09-27 13:54:19.625 271 12543.12 -5.22 54415.15 88888.00 2016-09-27 13:54:19.750 271 12543.15 -5.22 54415.15 88888.00 2016-09-27 13:54:19.875 271 12543.12 -5.22 54415.12 88888.00 2016-09-27 13:54:20.000 271 12543.12 -5.25 54415.10 88888.00 2016-09-27 13:54:20.125 271 12543.17 -5.25 54415.12 88888.00 2016-09-27 13:54:20.250 271 12543.20 -5.22 54415.10 88888.00 2016-09-27 13:54:20.375 271 12543.30 -5.22 54415.07 88888.00 2016-09-27 13:54:20.500 271 12543.30 -5.25 54415.07 88888.00 2016-09-27 13:54:20.625 271 12543.33 -5.25 54415.07 88888.00 2016-09-27 13:54:20.750 271 12543.38 -5.20 54415.07 88888.00 2016-09-27 13:54:20.875 271 12543.48 -5.15 54415.05 88888.00 2016-09-27 13:54:21.000 271 12543.55 -5.12 54415.05 88888.00 2016-09-27 13:54:21.125 271 12543.55 -5.12 54415.05 88888.00 2016-09-27 13:54:21.250 271 12543.58 -5.12 54415.03 88888.00 2016-09-27 13:54:21.375 271 12543.62 -5.08 54415.03 88888.00 2016-09-27 13:54:21.500 271 12543.67 -5.03 54415.00 88888.00 2016-09-27 13:54:21.625 271 12543.65 -5.00 54415.03 88888.00 2016-09-27 13:54:21.750 271 12543.70 -4.92 54415.05 88888.00 2016-09-27 13:54:21.875 271 12543.73 -4.85 54415.05 88888.00 2016-09-27 13:54:22.000 271 12543.73 -4.78 54415.07 88888.00 2016-09-27 13:54:22.125 271 12543.73 -4.75 54415.07 88888.00 2016-09-27 13:54:22.250 271 12543.65 -4.70 54415.07 88888.00 2016-09-27 13:54:22.375 271 12543.62 -4.62 54415.07 88888.00 2016-09-27 13:54:22.500 271 12543.65 -4.55 54415.07 88888.00 2016-09-27 13:54:22.625 271 12543.65 -4.45 54415.10 88888.00 2016-09-27 13:54:22.750 271 12543.58 -4.38 54415.10 88888.00 2016-09-27 13:54:22.875 271 12543.55 -4.30 54415.07 88888.00 2016-09-27 13:54:23.000 271 12543.55 -4.20 54415.07 88888.00 2016-09-27 13:54:23.125 271 12543.50 -4.10 54415.10 88888.00 2016-09-27 13:54:23.250 271 12543.40 -4.03 54415.10 88888.00 2016-09-27 13:54:23.375 271 12543.40 -3.92 54415.12 88888.00 2016-09-27 13:54:23.500 271 12543.35 -3.80 54415.12 88888.00 2016-09-27 13:54:23.625 271 12543.27 -3.67 54415.15 88888.00 2016-09-27 13:54:23.750 271 12543.23 -3.58 54415.15 88888.00 2016-09-27 13:54:23.875 271 12543.12 -3.52 54415.15 88888.00 2016-09-27 13:54:24.000 271 12543.15 -3.42 54415.15 88888.00 2016-09-27 13:54:24.125 271 12543.17 -3.30 54415.15 88888.00 2016-09-27 13:54:24.250 271 12543.08 -3.20 54415.15 88888.00 2016-09-27 13:54:24.375 271 12543.08 -3.12 54415.18 88888.00 2016-09-27 13:54:24.500 271 12543.02 -3.08 54415.18 88888.00 2016-09-27 13:54:24.625 271 12543.02 -3.00 54415.18 88888.00 2016-09-27 13:54:24.750 271 12543.02 -2.95 54415.20 88888.00 2016-09-27 13:54:24.875 271 12543.02 -2.88 54415.25 88888.00 2016-09-27 13:54:25.000 271 12542.98 -2.85 54415.25 88888.00 2016-09-27 13:54:25.125 271 12543.02 -2.88 54415.25 88888.00 2016-09-27 13:54:25.250 271 12543.00 -2.95 54415.22 88888.00 2016-09-27 13:54:25.375 271 12543.00 -2.98 54415.25 88888.00 2016-09-27 13:54:25.500 271 12542.98 -3.02 54415.25 88888.00 2016-09-27 13:54:25.625 271 12542.95 -3.05 54415.28 88888.00 2016-09-27 13:54:25.750 271 12542.95 -3.10 54415.32 88888.00 2016-09-27 13:54:25.875 271 12542.92 -3.17 54415.35 88888.00 2016-09-27 13:54:26.000 271 12542.92 -3.25 54415.35 88888.00 2016-09-27 13:54:26.125 271 12542.92 -3.33 54415.40 88888.00 2016-09-27 13:54:26.250 271 12542.88 -3.48 54415.45 88888.00 2016-09-27 13:54:26.375 271 12542.88 -3.58 54415.45 88888.00 2016-09-27 13:54:26.500 271 12542.92 -3.70 54415.47 88888.00 2016-09-27 13:54:26.625 271 12542.98 -3.85 54415.47 88888.00 2016-09-27 13:54:26.750 271 12543.02 -3.98 54415.55 88888.00 2016-09-27 13:54:26.875 271 12543.08 -4.08 54415.55 88888.00 2016-09-27 13:54:27.000 271 12543.12 -4.20 54415.60 88888.00 2016-09-27 13:54:27.125 271 12543.15 -4.30 54415.62 88888.00 2016-09-27 13:54:27.250 271 12543.17 -4.47 54415.70 88888.00 2016-09-27 13:54:27.375 271 12543.23 -4.55 54415.75 88888.00 2016-09-27 13:54:27.500 271 12543.30 -4.70 54415.80 88888.00 2016-09-27 13:54:27.625 271 12543.27 -4.83 54415.78 88888.00 2016-09-27 13:54:27.750 271 12543.27 -4.92 54415.80 88888.00 2016-09-27 13:54:27.875 271 12543.30 -5.05 54415.88 88888.00 2016-09-27 13:54:28.000 271 12543.38 -5.12 54415.90 88888.00 2016-09-27 13:54:28.125 271 12543.45 -5.22 54415.95 88888.00 2016-09-27 13:54:28.250 271 12543.45 -5.33 54415.97 88888.00 2016-09-27 13:54:28.375 271 12543.55 -5.33 54416.03 88888.00 2016-09-27 13:54:28.500 271 12543.58 -5.33 54416.05 88888.00 2016-09-27 13:54:28.625 271 12543.62 -5.30 54416.07 88888.00 2016-09-27 13:54:28.750 271 12543.70 -5.33 54416.07 88888.00 2016-09-27 13:54:28.875 271 12543.70 -5.30 54416.12 88888.00 2016-09-27 13:54:29.000 271 12543.73 -5.28 54416.15 88888.00 2016-09-27 13:54:29.125 271 12543.75 -5.22 54416.20 88888.00 2016-09-27 13:54:29.250 271 12543.73 -5.17 54416.22 88888.00 2016-09-27 13:54:29.375 271 12543.77 -5.08 54416.25 88888.00 2016-09-27 13:54:29.500 271 12543.90 -5.00 54416.25 88888.00 2016-09-27 13:54:29.625 271 12543.98 -4.92 54416.28 88888.00 2016-09-27 13:54:29.750 271 12544.00 -4.85 54416.30 88888.00 2016-09-27 13:54:29.875 271 12543.98 -4.78 54416.32 88888.00 2016-09-27 13:54:30.000 271 12544.02 -4.67 54416.35 88888.00 2016-09-27 13:54:30.125 271 12544.05 -4.62 54416.35 88888.00 2016-09-27 13:54:30.250 271 12544.08 -4.53 54416.38 88888.00 2016-09-27 13:54:30.375 271 12544.12 -4.47 54416.35 88888.00 2016-09-27 13:54:30.500 271 12544.15 -4.40 54416.38 88888.00 2016-09-27 13:54:30.625 271 12544.08 -4.33 54416.38 88888.00 2016-09-27 13:54:30.750 271 12544.05 -4.25 54416.38 88888.00 2016-09-27 13:54:30.875 271 12544.12 -4.22 54416.38 88888.00 2016-09-27 13:54:31.000 271 12544.15 -4.15 54416.35 88888.00 2016-09-27 13:54:31.125 271 12544.17 -4.10 54416.38 88888.00 2016-09-27 13:54:31.250 271 12544.20 -4.05 54416.43 88888.00 2016-09-27 13:54:31.375 271 12544.25 -4.00 54416.43 88888.00 2016-09-27 13:54:31.500 271 12544.27 -4.00 54416.43 88888.00 2016-09-27 13:54:31.625 271 12544.35 -3.98 54416.43 88888.00 2016-09-27 13:54:31.750 271 12544.38 -3.95 54416.43 88888.00 2016-09-27 13:54:31.875 271 12544.42 -3.95 54416.45 88888.00 2016-09-27 13:54:32.000 271 12544.45 -3.95 54416.43 88888.00 2016-09-27 13:54:32.125 271 12544.50 -3.92 54416.43 88888.00 2016-09-27 13:54:32.250 271 12544.48 -3.90 54416.43 88888.00 2016-09-27 13:54:32.375 271 12544.48 -3.90 54416.43 88888.00 2016-09-27 13:54:32.500 271 12544.50 -3.85 54416.45 88888.00 2016-09-27 13:54:32.625 271 12544.58 -3.83 54416.47 88888.00 2016-09-27 13:54:32.750 271 12544.62 -3.77 54416.47 88888.00 2016-09-27 13:54:32.875 271 12544.67 -3.75 54416.50 88888.00 2016-09-27 13:54:33.000 271 12544.73 -3.70 54416.47 88888.00 2016-09-27 13:54:33.125 271 12544.70 -3.67 54416.50 88888.00 2016-09-27 13:54:33.250 271 12544.70 -3.65 54416.50 88888.00 2016-09-27 13:54:33.375 271 12544.77 -3.60 54416.47 88888.00 2016-09-27 13:54:33.500 271 12544.73 -3.55 54416.43 88888.00 2016-09-27 13:54:33.625 271 12544.65 -3.48 54416.45 88888.00 2016-09-27 13:54:33.750 271 12544.58 -3.38 54416.40 88888.00 2016-09-27 13:54:33.875 271 12544.58 -3.27 54416.43 88888.00 2016-09-27 13:54:34.000 271 12544.60 -3.23 54416.40 88888.00 2016-09-27 13:54:34.125 271 12544.58 -3.15 54416.40 88888.00 2016-09-27 13:54:34.250 271 12544.42 -3.10 54416.38 88888.00 2016-09-27 13:54:34.375 271 12544.42 -3.05 54416.38 88888.00 2016-09-27 13:54:34.500 271 12544.40 -3.05 54416.35 88888.00 2016-09-27 13:54:34.625 271 12544.35 -3.05 54416.30 88888.00 2016-09-27 13:54:34.750 271 12544.23 -3.05 54416.28 88888.00 2016-09-27 13:54:34.875 271 12544.15 -3.02 54416.25 88888.00 2016-09-27 13:54:35.000 271 12544.05 -3.02 54416.25 88888.00 2016-09-27 13:54:35.125 271 12543.98 -3.05 54416.30 88888.00 2016-09-27 13:54:35.250 271 12543.85 -3.05 54416.28 88888.00 2016-09-27 13:54:35.375 271 12543.80 -3.02 54416.28 88888.00 2016-09-27 13:54:35.500 271 12543.75 -2.98 54416.28 88888.00 2016-09-27 13:54:35.625 271 12543.62 -2.98 54416.28 88888.00 2016-09-27 13:54:35.750 271 12543.52 -2.98 54416.22 88888.00 2016-09-27 13:54:35.875 271 12543.48 -2.95 54416.25 88888.00 2016-09-27 13:54:36.000 271 12543.42 -2.92 54416.25 88888.00 2016-09-27 13:54:36.125 271 12543.33 -2.92 54416.20 88888.00 2016-09-27 13:54:36.250 271 12543.25 -2.98 54416.20 88888.00 2016-09-27 13:54:36.375 271 12543.27 -2.98 54416.20 88888.00 2016-09-27 13:54:36.500 271 12543.27 -3.00 54416.20 88888.00 2016-09-27 13:54:36.625 271 12543.23 -3.08 54416.20 88888.00 2016-09-27 13:54:36.750 271 12543.17 -3.15 54416.18 88888.00 2016-09-27 13:54:36.875 271 12543.12 -3.23 54416.20 88888.00 2016-09-27 13:54:37.000 271 12543.12 -3.30 54416.20 88888.00 2016-09-27 13:54:37.125 271 12543.12 -3.38 54416.22 88888.00 2016-09-27 13:54:37.250 271 12543.10 -3.48 54416.22 88888.00 2016-09-27 13:54:37.375 271 12543.12 -3.50 54416.22 88888.00 2016-09-27 13:54:37.500 271 12543.05 -3.58 54416.20 88888.00 2016-09-27 13:54:37.625 271 12543.05 -3.67 54416.22 88888.00 2016-09-27 13:54:37.750 271 12543.05 -3.75 54416.25 88888.00 2016-09-27 13:54:37.875 271 12542.92 -3.85 54416.28 88888.00 2016-09-27 13:54:38.000 271 12542.85 -3.92 54416.28 88888.00 2016-09-27 13:54:38.125 271 12542.83 -4.03 54416.28 88888.00 2016-09-27 13:54:38.250 271 12542.77 -4.15 54416.30 88888.00 2016-09-27 13:54:38.375 271 12542.75 -4.25 54416.28 88888.00 2016-09-27 13:54:38.500 271 12542.65 -4.35 54416.30 88888.00 2016-09-27 13:54:38.625 271 12542.60 -4.47 54416.32 88888.00 2016-09-27 13:54:38.750 271 12542.52 -4.65 54416.32 88888.00 2016-09-27 13:54:38.875 271 12542.45 -4.83 54416.35 88888.00 2016-09-27 13:54:39.000 271 12542.40 -4.97 54416.35 88888.00 2016-09-27 13:54:39.125 271 12542.38 -5.15 54416.32 88888.00 2016-09-27 13:54:39.250 271 12542.33 -5.35 54416.35 88888.00 2016-09-27 13:54:39.375 271 12542.35 -5.47 54416.32 88888.00 2016-09-27 13:54:39.500 271 12542.38 -5.60 54416.35 88888.00 2016-09-27 13:54:39.625 271 12542.35 -5.78 54416.32 88888.00 2016-09-27 13:54:39.750 271 12542.23 -5.95 54416.32 88888.00 2016-09-27 13:54:39.875 271 12542.23 -6.05 54416.38 88888.00 2016-09-27 13:54:40.000 271 12542.20 -6.15 54416.40 88888.00 2016-09-27 13:54:40.125 271 12542.15 -6.25 54416.45 88888.00 2016-09-27 13:54:40.250 271 12542.00 -6.38 54416.45 88888.00 2016-09-27 13:54:40.375 271 12541.92 -6.47 54416.45 88888.00 2016-09-27 13:54:40.500 271 12541.90 -6.55 54416.47 88888.00 2016-09-27 13:54:40.625 271 12541.88 -6.60 54416.47 88888.00 2016-09-27 13:54:40.750 271 12541.80 -6.65 54416.50 88888.00 2016-09-27 13:54:40.875 271 12541.75 -6.70 54416.53 88888.00 2016-09-27 13:54:41.000 271 12541.73 -6.75 54416.53 88888.00 2016-09-27 13:54:41.125 271 12541.70 -6.80 54416.53 88888.00 2016-09-27 13:54:41.250 271 12541.70 -6.80 54416.55 88888.00 2016-09-27 13:54:41.375 271 12541.70 -6.78 54416.55 88888.00 2016-09-27 13:54:41.500 271 12541.65 -6.78 54416.57 88888.00 2016-09-27 13:54:41.625 271 12541.65 -6.72 54416.57 88888.00 2016-09-27 13:54:41.750 271 12541.67 -6.70 54416.57 88888.00 2016-09-27 13:54:41.875 271 12541.62 -6.65 54416.57 88888.00 2016-09-27 13:54:42.000 271 12541.52 -6.60 54416.60 88888.00 2016-09-27 13:54:42.125 271 12541.50 -6.53 54416.57 88888.00 2016-09-27 13:54:42.250 271 12541.48 -6.45 54416.62 88888.00 2016-09-27 13:54:42.375 271 12541.50 -6.42 54416.57 88888.00 2016-09-27 13:54:42.500 271 12541.50 -6.38 54416.60 88888.00 2016-09-27 13:54:42.625 271 12541.55 -6.33 54416.62 88888.00 2016-09-27 13:54:42.750 271 12541.55 -6.25 54416.60 88888.00 2016-09-27 13:54:42.875 271 12541.48 -6.22 54416.60 88888.00 2016-09-27 13:54:43.000 271 12541.42 -6.17 54416.57 88888.00 2016-09-27 13:54:43.125 271 12541.50 -6.17 54416.60 88888.00 2016-09-27 13:54:43.250 271 12541.52 -6.15 54416.60 88888.00 2016-09-27 13:54:43.375 271 12541.55 -6.15 54416.62 88888.00 2016-09-27 13:54:43.500 271 12541.52 -6.08 54416.62 88888.00 2016-09-27 13:54:43.625 271 12541.50 -6.05 54416.65 88888.00 2016-09-27 13:54:43.750 271 12541.50 -6.05 54416.65 88888.00 2016-09-27 13:54:43.875 271 12541.52 -6.03 54416.62 88888.00 2016-09-27 13:54:44.000 271 12541.48 -6.00 54416.65 88888.00 2016-09-27 13:54:44.125 271 12541.42 -5.97 54416.68 88888.00 2016-09-27 13:54:44.250 271 12541.42 -5.95 54416.68 88888.00 2016-09-27 13:54:44.375 271 12541.33 -5.92 54416.68 88888.00 2016-09-27 13:54:44.500 271 12541.23 -5.88 54416.70 88888.00 2016-09-27 13:54:44.625 271 12541.23 -5.80 54416.68 88888.00 2016-09-27 13:54:44.750 271 12541.17 -5.72 54416.70 88888.00 2016-09-27 13:54:44.875 271 12541.12 -5.65 54416.70 88888.00 2016-09-27 13:54:45.000 271 12541.12 -5.58 54416.70 88888.00 2016-09-27 13:54:45.125 271 12541.08 -5.50 54416.70 88888.00 2016-09-27 13:54:45.250 271 12541.00 -5.42 54416.68 88888.00 2016-09-27 13:54:45.375 271 12540.95 -5.35 54416.65 88888.00 2016-09-27 13:54:45.500 271 12540.92 -5.20 54416.65 88888.00 2016-09-27 13:54:45.625 271 12540.92 -5.10 54416.65 88888.00 2016-09-27 13:54:45.750 271 12540.85 -5.00 54416.65 88888.00 2016-09-27 13:54:45.875 271 12540.88 -4.88 54416.65 88888.00 2016-09-27 13:54:46.000 271 12540.85 -4.78 54416.60 88888.00 2016-09-27 13:54:46.125 271 12540.77 -4.62 54416.60 88888.00 2016-09-27 13:54:46.250 271 12540.73 -4.55 54416.57 88888.00 2016-09-27 13:54:46.375 271 12540.73 -4.47 54416.53 88888.00 2016-09-27 13:54:46.500 271 12540.73 -4.33 54416.50 88888.00 2016-09-27 13:54:46.625 271 12540.67 -4.20 54416.53 88888.00 2016-09-27 13:54:46.750 271 12540.73 -4.10 54416.50 88888.00 2016-09-27 13:54:46.875 271 12540.75 -4.05 54416.50 88888.00 2016-09-27 13:54:47.000 271 12540.73 -3.98 54416.45 88888.00 2016-09-27 13:54:47.125 271 12540.73 -3.88 54416.45 88888.00 2016-09-27 13:54:47.250 271 12540.67 -3.80 54416.45 88888.00 2016-09-27 13:54:47.375 271 12540.70 -3.73 54416.43 88888.00 2016-09-27 13:54:47.500 271 12540.67 -3.67 54416.40 88888.00 2016-09-27 13:54:47.625 271 12540.65 -3.62 54416.38 88888.00 2016-09-27 13:54:47.750 271 12540.60 -3.58 54416.38 88888.00 2016-09-27 13:54:47.875 271 12540.58 -3.50 54416.38 88888.00 2016-09-27 13:54:48.000 271 12540.52 -3.40 54416.35 88888.00 2016-09-27 13:54:48.125 271 12540.50 -3.33 54416.35 88888.00 2016-09-27 13:54:48.250 271 12540.42 -3.27 54416.32 88888.00 2016-09-27 13:54:48.375 271 12540.35 -3.20 54416.32 88888.00 2016-09-27 13:54:48.500 271 12540.30 -3.15 54416.30 88888.00 2016-09-27 13:54:48.625 271 12540.27 -3.10 54416.25 88888.00 2016-09-27 13:54:48.750 271 12540.23 -3.00 54416.22 88888.00 2016-09-27 13:54:48.875 271 12540.20 -2.92 54416.22 88888.00 2016-09-27 13:54:49.000 271 12540.15 -2.85 54416.20 88888.00 2016-09-27 13:54:49.125 271 12540.10 -2.75 54416.20 88888.00 2016-09-27 13:54:49.250 271 12540.05 -2.70 54416.15 88888.00 2016-09-27 13:54:49.375 271 12540.15 -2.62 54416.15 88888.00 2016-09-27 13:54:49.500 271 12540.15 -2.55 54416.12 88888.00 2016-09-27 13:54:49.625 271 12540.10 -2.50 54416.10 88888.00 2016-09-27 13:54:49.750 271 12540.12 -2.48 54416.05 88888.00 2016-09-27 13:54:49.875 271 12540.15 -2.42 54416.03 88888.00 2016-09-27 13:54:50.000 271 12540.10 -2.40 54416.03 88888.00 2016-09-27 13:54:50.125 271 12540.10 -2.35 54416.05 88888.00 2016-09-27 13:54:50.250 271 12540.08 -2.35 54416.00 88888.00 2016-09-27 13:54:50.375 271 12540.10 -2.33 54416.00 88888.00 2016-09-27 13:54:50.500 271 12540.15 -2.30 54416.00 88888.00 2016-09-27 13:54:50.625 271 12540.17 -2.25 54415.97 88888.00 2016-09-27 13:54:50.750 271 12540.20 -2.23 54415.97 88888.00 2016-09-27 13:54:50.875 271 12540.20 -2.20 54415.95 88888.00 2016-09-27 13:54:51.000 271 12540.25 -2.17 54415.95 88888.00 2016-09-27 13:54:51.125 271 12540.30 -2.12 54415.95 88888.00 2016-09-27 13:54:51.250 271 12540.33 -2.08 54415.97 88888.00 2016-09-27 13:54:51.375 271 12540.40 -1.98 54415.95 88888.00 2016-09-27 13:54:51.500 271 12540.45 -1.85 54415.95 88888.00 2016-09-27 13:54:51.625 271 12540.48 -1.75 54415.93 88888.00 2016-09-27 13:54:51.750 271 12540.45 -1.62 54415.93 88888.00 2016-09-27 13:54:51.875 271 12540.42 -1.48 54415.93 88888.00 2016-09-27 13:54:52.000 271 12540.45 -1.32 54415.90 88888.00 2016-09-27 13:54:52.125 271 12540.42 -1.15 54415.90 88888.00 2016-09-27 13:54:52.250 271 12540.38 -0.95 54415.88 88888.00 2016-09-27 13:54:52.375 271 12540.35 -0.82 54415.88 88888.00 2016-09-27 13:54:52.500 271 12540.33 -0.68 54415.90 88888.00 2016-09-27 13:54:52.625 271 12540.35 -0.45 54415.90 88888.00 2016-09-27 13:54:52.750 271 12540.30 -0.33 54415.90 88888.00 2016-09-27 13:54:52.875 271 12540.25 -0.17 54415.88 88888.00 2016-09-27 13:54:53.000 271 12540.17 0.00 54415.85 88888.00 2016-09-27 13:54:53.125 271 12540.15 0.12 54415.88 88888.00 2016-09-27 13:54:53.250 271 12540.05 0.35 54415.93 88888.00 2016-09-27 13:54:53.375 271 12539.98 0.53 54415.93 88888.00 2016-09-27 13:54:53.500 271 12539.83 0.62 54415.93 88888.00 2016-09-27 13:54:53.625 271 12539.62 0.80 54415.95 88888.00 2016-09-27 13:54:53.750 271 12539.40 0.95 54415.95 88888.00 2016-09-27 13:54:53.875 271 12539.27 1.18 54415.95 88888.00 2016-09-27 13:54:54.000 271 12539.10 1.32 54415.93 88888.00 2016-09-27 13:54:54.125 271 12538.98 1.48 54415.93 88888.00 2016-09-27 13:54:54.250 271 12538.80 1.62 54415.95 88888.00 2016-09-27 13:54:54.375 271 12538.67 1.77 54415.95 88888.00 2016-09-27 13:54:54.500 271 12538.48 1.88 54415.97 88888.00 2016-09-27 13:54:54.625 271 12538.33 2.00 54415.97 88888.00 2016-09-27 13:54:54.750 271 12538.15 2.17 54415.95 88888.00 2016-09-27 13:54:54.875 271 12538.00 2.27 54415.95 88888.00 2016-09-27 13:54:55.000 271 12537.83 2.40 54415.95 88888.00 2016-09-27 13:54:55.125 271 12537.75 2.50 54415.97 88888.00 2016-09-27 13:54:55.250 271 12537.55 2.55 54415.95 88888.00 2016-09-27 13:54:55.375 271 12537.42 2.58 54415.95 88888.00 2016-09-27 13:54:55.500 271 12537.25 2.62 54415.95 88888.00 2016-09-27 13:54:55.625 271 12537.10 2.67 54415.95 88888.00 2016-09-27 13:54:55.750 271 12536.95 2.70 54415.95 88888.00 2016-09-27 13:54:55.875 271 12536.83 2.75 54415.95 88888.00 2016-09-27 13:54:56.000 271 12536.75 2.73 54415.95 88888.00 2016-09-27 13:54:56.125 271 12536.62 2.65 54415.95 88888.00 2016-09-27 13:54:56.250 271 12536.45 2.62 54415.95 88888.00 2016-09-27 13:54:56.375 271 12536.42 2.58 54415.95 88888.00 2016-09-27 13:54:56.500 271 12536.38 2.48 54415.95 88888.00 2016-09-27 13:54:56.625 271 12536.33 2.35 54415.95 88888.00 2016-09-27 13:54:56.750 271 12536.25 2.25 54415.97 88888.00 2016-09-27 13:54:56.875 271 12536.15 2.15 54415.97 88888.00 2016-09-27 13:54:57.000 271 12536.05 2.00 54415.97 88888.00 2016-09-27 13:54:57.125 271 12536.00 1.85 54415.97 88888.00 2016-09-27 13:54:57.250 271 12535.92 1.65 54415.95 88888.00 2016-09-27 13:54:57.375 271 12535.88 1.57 54415.97 88888.00 2016-09-27 13:54:57.500 271 12535.88 1.50 54415.97 88888.00 2016-09-27 13:54:57.625 271 12535.90 1.35 54416.00 88888.00 2016-09-27 13:54:57.750 271 12535.90 1.20 54415.97 88888.00 2016-09-27 13:54:57.875 271 12535.95 1.05 54416.00 88888.00 2016-09-27 13:54:58.000 271 12535.98 0.95 54416.00 88888.00 2016-09-27 13:54:58.125 271 12536.00 0.90 54416.03 88888.00 2016-09-27 13:54:58.250 271 12536.05 0.75 54416.03 88888.00 2016-09-27 13:54:58.375 271 12536.10 0.65 54416.03 88888.00 2016-09-27 13:54:58.500 271 12536.12 0.57 54416.03 88888.00 2016-09-27 13:54:58.625 271 12536.12 0.45 54416.05 88888.00 2016-09-27 13:54:58.750 271 12536.10 0.35 54416.07 88888.00 2016-09-27 13:54:58.875 271 12536.15 0.30 54416.10 88888.00 2016-09-27 13:54:59.000 271 12536.20 0.20 54416.10 88888.00 2016-09-27 13:54:59.125 271 12536.33 0.15 54416.12 88888.00 2016-09-27 13:54:59.250 271 12536.35 0.05 54416.12 88888.00 2016-09-27 13:54:59.375 271 12536.42 0.03 54416.12 88888.00 2016-09-27 13:54:59.500 271 12536.42 0.00 54416.18 88888.00 2016-09-27 13:54:59.625 271 12536.48 -0.03 54416.18 88888.00 2016-09-27 13:54:59.750 271 12536.62 -0.05 54416.18 88888.00 2016-09-27 13:54:59.875 271 12536.70 -0.12 54416.18 88888.00 2016-09-27 13:55:00.000 271 12536.77 -0.17 54416.18 88888.00 2016-09-27 13:55:00.125 271 12536.95 -0.17 54416.22 88888.00 2016-09-27 13:55:00.250 271 12537.00 -0.25 54416.25 88888.00 2016-09-27 13:55:00.375 271 12537.02 -0.23 54416.25 88888.00 2016-09-27 13:55:00.500 271 12537.05 -0.25 54416.28 88888.00 2016-09-27 13:55:00.625 271 12537.15 -0.28 54416.28 88888.00 2016-09-27 13:55:00.750 271 12537.25 -0.28 54416.28 88888.00 2016-09-27 13:55:00.875 271 12537.33 -0.28 54416.30 88888.00 2016-09-27 13:55:01.000 271 12537.38 -0.25 54416.30 88888.00 2016-09-27 13:55:01.125 271 12537.42 -0.20 54416.32 88888.00 2016-09-27 13:55:01.250 271 12537.35 -0.23 54416.35 88888.00 2016-09-27 13:55:01.375 271 12537.35 -0.15 54416.35 88888.00 2016-09-27 13:55:01.500 271 12537.40 -0.12 54416.35 88888.00 2016-09-27 13:55:01.625 271 12537.45 -0.07 54416.40 88888.00 2016-09-27 13:55:01.750 271 12537.48 -0.07 54416.43 88888.00 2016-09-27 13:55:01.875 271 12537.45 -0.03 54416.47 88888.00 2016-09-27 13:55:02.000 271 12537.40 0.00 54416.45 88888.00 2016-09-27 13:55:02.125 271 12537.45 0.05 54416.47 88888.00 2016-09-27 13:55:02.250 271 12537.48 0.07 54416.47 88888.00 2016-09-27 13:55:02.375 271 12537.52 0.12 54416.53 88888.00 2016-09-27 13:55:02.500 271 12537.48 0.17 54416.53 88888.00 2016-09-27 13:55:02.625 271 12537.40 0.23 54416.55 88888.00 2016-09-27 13:55:02.750 271 12537.40 0.30 54416.55 88888.00 2016-09-27 13:55:02.875 271 12537.40 0.35 54416.60 88888.00 2016-09-27 13:55:03.000 271 12537.42 0.40 54416.60 88888.00 2016-09-27 13:55:03.125 271 12537.38 0.47 54416.62 88888.00 2016-09-27 13:55:03.250 271 12537.38 0.55 54416.65 88888.00 2016-09-27 13:55:03.375 271 12537.42 0.60 54416.65 88888.00 2016-09-27 13:55:03.500 271 12537.48 0.62 54416.65 88888.00 2016-09-27 13:55:03.625 271 12537.55 0.62 54416.65 88888.00 2016-09-27 13:55:03.750 271 12537.58 0.65 54416.65 88888.00 2016-09-27 13:55:03.875 271 12537.65 0.68 54416.68 88888.00 2016-09-27 13:55:04.000 271 12537.70 0.70 54416.70 88888.00 2016-09-27 13:55:04.125 271 12537.75 0.75 54416.72 88888.00 2016-09-27 13:55:04.250 271 12537.80 0.72 54416.70 88888.00 2016-09-27 13:55:04.375 271 12537.85 0.70 54416.70 88888.00 2016-09-27 13:55:04.500 271 12538.00 0.72 54416.70 88888.00 2016-09-27 13:55:04.625 271 12538.10 0.75 54416.72 88888.00 2016-09-27 13:55:04.750 271 12538.23 0.78 54416.72 88888.00 2016-09-27 13:55:04.875 271 12538.30 0.78 54416.70 88888.00 2016-09-27 13:55:05.000 271 12538.35 0.78 54416.70 88888.00 2016-09-27 13:55:05.125 271 12538.48 0.80 54416.72 88888.00 2016-09-27 13:55:05.250 271 12538.55 0.80 54416.72 88888.00 2016-09-27 13:55:05.375 271 12538.62 0.82 54416.72 88888.00 2016-09-27 13:55:05.500 271 12538.75 0.80 54416.70 88888.00 2016-09-27 13:55:05.625 271 12538.83 0.82 54416.75 88888.00 2016-09-27 13:55:05.750 271 12538.85 0.85 54416.72 88888.00 2016-09-27 13:55:05.875 271 12538.88 0.82 54416.72 88888.00 2016-09-27 13:55:06.000 271 12538.90 0.78 54416.70 88888.00 2016-09-27 13:55:06.125 271 12538.90 0.78 54416.68 88888.00 2016-09-27 13:55:06.250 271 12538.90 0.75 54416.68 88888.00 2016-09-27 13:55:06.375 271 12538.95 0.75 54416.68 88888.00 2016-09-27 13:55:06.500 271 12538.95 0.70 54416.70 88888.00 2016-09-27 13:55:06.625 271 12538.95 0.65 54416.70 88888.00 2016-09-27 13:55:06.750 271 12538.88 0.62 54416.70 88888.00 2016-09-27 13:55:06.875 271 12538.88 0.55 54416.70 88888.00 2016-09-27 13:55:07.000 271 12538.85 0.53 54416.72 88888.00 2016-09-27 13:55:07.125 271 12538.88 0.45 54416.72 88888.00 2016-09-27 13:55:07.250 271 12538.80 0.35 54416.72 88888.00 2016-09-27 13:55:07.375 271 12538.77 0.33 54416.72 88888.00 2016-09-27 13:55:07.500 271 12538.80 0.25 54416.70 88888.00 2016-09-27 13:55:07.625 271 12538.73 0.12 54416.72 88888.00 2016-09-27 13:55:07.750 271 12538.73 0.07 54416.75 88888.00 2016-09-27 13:55:07.875 271 12538.73 0.00 54416.78 88888.00 2016-09-27 13:55:08.000 271 12538.67 -0.05 54416.75 88888.00 2016-09-27 13:55:08.125 271 12538.65 -0.15 54416.78 88888.00 2016-09-27 13:55:08.250 271 12538.58 -0.28 54416.78 88888.00 2016-09-27 13:55:08.375 271 12538.50 -0.33 54416.78 88888.00 2016-09-27 13:55:08.500 271 12538.48 -0.40 54416.80 88888.00 2016-09-27 13:55:08.625 271 12538.33 -0.50 54416.78 88888.00 2016-09-27 13:55:08.750 271 12538.27 -0.55 54416.80 88888.00 2016-09-27 13:55:08.875 271 12538.23 -0.65 54416.82 88888.00 2016-09-27 13:55:09.000 271 12538.25 -0.72 54416.80 88888.00 2016-09-27 13:55:09.125 271 12538.25 -0.78 54416.82 88888.00 2016-09-27 13:55:09.250 271 12538.10 -0.82 54416.80 88888.00 2016-09-27 13:55:09.375 271 12538.15 -0.88 54416.78 88888.00 2016-09-27 13:55:09.500 271 12538.17 -0.93 54416.75 88888.00 2016-09-27 13:55:09.625 271 12538.10 -0.97 54416.75 88888.00 2016-09-27 13:55:09.750 271 12538.00 -0.97 54416.75 88888.00 2016-09-27 13:55:09.875 271 12537.95 -0.95 54416.72 88888.00 2016-09-27 13:55:10.000 271 12537.90 -1.02 54416.70 88888.00 2016-09-27 13:55:10.125 271 12537.88 -1.02 54416.72 88888.00 2016-09-27 13:55:10.250 271 12537.92 -1.02 54416.72 88888.00 2016-09-27 13:55:10.375 271 12537.95 -0.97 54416.70 88888.00 2016-09-27 13:55:10.500 271 12537.92 -1.02 54416.68 88888.00 2016-09-27 13:55:10.625 271 12537.95 -1.07 54416.62 88888.00 2016-09-27 13:55:10.750 271 12538.00 -1.10 54416.62 88888.00 2016-09-27 13:55:10.875 271 12537.98 -1.07 54416.65 88888.00 2016-09-27 13:55:11.000 271 12537.98 -1.07 54416.62 88888.00 2016-09-27 13:55:11.125 271 12537.98 -1.10 54416.65 88888.00 2016-09-27 13:55:11.250 271 12537.95 -1.15 54416.62 88888.00 2016-09-27 13:55:11.375 271 12537.95 -1.10 54416.57 88888.00 2016-09-27 13:55:11.500 271 12537.90 -1.10 54416.62 88888.00 2016-09-27 13:55:11.625 271 12537.95 -1.10 54416.62 88888.00 2016-09-27 13:55:11.750 271 12538.02 -1.07 54416.60 88888.00 2016-09-27 13:55:11.875 271 12538.02 -1.07 54416.60 88888.00 2016-09-27 13:55:12.000 271 12537.98 -1.07 54416.57 88888.00 2016-09-27 13:55:12.125 271 12537.90 -1.05 54416.55 88888.00 2016-09-27 13:55:12.250 271 12537.90 -1.02 54416.60 88888.00 2016-09-27 13:55:12.375 271 12537.98 -0.97 54416.57 88888.00 2016-09-27 13:55:12.500 271 12537.98 -0.93 54416.57 88888.00 2016-09-27 13:55:12.625 271 12538.00 -0.85 54416.55 88888.00 2016-09-27 13:55:12.750 271 12538.02 -0.82 54416.55 88888.00 2016-09-27 13:55:12.875 271 12538.10 -0.80 54416.57 88888.00 2016-09-27 13:55:13.000 271 12538.10 -0.80 54416.55 88888.00 2016-09-27 13:55:13.125 271 12538.10 -0.80 54416.55 88888.00 2016-09-27 13:55:13.250 271 12538.15 -0.80 54416.57 88888.00 2016-09-27 13:55:13.375 271 12538.20 -0.78 54416.53 88888.00 2016-09-27 13:55:13.500 271 12538.25 -0.78 54416.50 88888.00 2016-09-27 13:55:13.625 271 12538.30 -0.75 54416.53 88888.00 2016-09-27 13:55:13.750 271 12538.35 -0.75 54416.53 88888.00 2016-09-27 13:55:13.875 271 12538.38 -0.78 54416.53 88888.00 2016-09-27 13:55:14.000 271 12538.38 -0.78 54416.53 88888.00 2016-09-27 13:55:14.125 271 12538.40 -0.78 54416.50 88888.00 2016-09-27 13:55:14.250 271 12538.40 -0.82 54416.53 88888.00 2016-09-27 13:55:14.375 271 12538.40 -0.80 54416.47 88888.00 2016-09-27 13:55:14.500 271 12538.48 -0.78 54416.47 88888.00 2016-09-27 13:55:14.625 271 12538.42 -0.78 54416.47 88888.00 2016-09-27 13:55:14.750 271 12538.42 -0.78 54416.47 88888.00 2016-09-27 13:55:14.875 271 12538.40 -0.80 54416.45 88888.00 2016-09-27 13:55:15.000 271 12538.40 -0.82 54416.45 88888.00 2016-09-27 13:55:15.125 271 12538.35 -0.85 54416.45 88888.00 2016-09-27 13:55:15.250 271 12538.33 -0.85 54416.47 88888.00 2016-09-27 13:55:15.375 271 12538.35 -0.82 54416.50 88888.00 2016-09-27 13:55:15.500 271 12538.35 -0.82 54416.45 88888.00 2016-09-27 13:55:15.625 271 12538.38 -0.82 54416.45 88888.00 2016-09-27 13:55:15.750 271 12538.27 -0.85 54416.45 88888.00 2016-09-27 13:55:15.875 271 12538.15 -0.85 54416.45 88888.00 2016-09-27 13:55:16.000 271 12538.10 -0.82 54416.43 88888.00 2016-09-27 13:55:16.125 271 12538.12 -0.80 54416.47 88888.00 2016-09-27 13:55:16.250 271 12538.08 -0.80 54416.47 88888.00 2016-09-27 13:55:16.375 271 12538.00 -0.75 54416.50 88888.00 2016-09-27 13:55:16.500 271 12537.90 -0.70 54416.50 88888.00 2016-09-27 13:55:16.625 271 12537.77 -0.70 54416.50 88888.00 2016-09-27 13:55:16.750 271 12537.65 -0.65 54416.53 88888.00 2016-09-27 13:55:16.875 271 12537.60 -0.57 54416.53 88888.00 2016-09-27 13:55:17.000 271 12537.50 -0.47 54416.53 88888.00 2016-09-27 13:55:17.125 271 12537.33 -0.38 54416.57 88888.00 2016-09-27 13:55:17.250 271 12537.10 -0.28 54416.62 88888.00 2016-09-27 13:55:17.375 271 12536.98 -0.17 54416.62 88888.00 2016-09-27 13:55:17.500 271 12536.80 -0.05 54416.62 88888.00 2016-09-27 13:55:17.625 271 12536.67 0.05 54416.65 88888.00 2016-09-27 13:55:17.750 271 12536.58 0.15 54416.70 88888.00 2016-09-27 13:55:17.875 271 12536.45 0.28 54416.72 88888.00 2016-09-27 13:55:18.000 271 12536.35 0.38 54416.72 88888.00 2016-09-27 13:55:18.125 271 12536.23 0.53 54416.78 88888.00 2016-09-27 13:55:18.250 271 12536.05 0.68 54416.78 88888.00 2016-09-27 13:55:18.375 271 12536.00 0.78 54416.75 88888.00 2016-09-27 13:55:18.500 271 12535.98 0.90 54416.78 88888.00 2016-09-27 13:55:18.625 271 12535.92 1.00 54416.80 88888.00 2016-09-27 13:55:18.750 271 12535.85 1.12 54416.80 88888.00 2016-09-27 13:55:18.875 271 12535.85 1.23 54416.80 88888.00 2016-09-27 13:55:19.000 271 12535.77 1.30 54416.82 88888.00 2016-09-27 13:55:19.125 271 12535.70 1.45 54416.85 88888.00 2016-09-27 13:55:19.250 271 12535.62 1.52 54416.88 88888.00 2016-09-27 13:55:19.375 271 12535.62 1.57 54416.85 88888.00 2016-09-27 13:55:19.500 271 12535.62 1.70 54416.85 88888.00 2016-09-27 13:55:19.625 271 12535.58 1.77 54416.85 88888.00 2016-09-27 13:55:19.750 271 12535.52 1.88 54416.82 88888.00 2016-09-27 13:55:19.875 271 12535.50 1.93 54416.82 88888.00 2016-09-27 13:55:20.000 271 12535.42 2.00 54416.78 88888.00 2016-09-27 13:55:20.125 271 12535.38 2.02 54416.80 88888.00 2016-09-27 13:55:20.250 271 12535.25 2.08 54416.80 88888.00 2016-09-27 13:55:20.375 271 12535.25 2.10 54416.75 88888.00 2016-09-27 13:55:20.500 271 12535.25 2.12 54416.72 88888.00 2016-09-27 13:55:20.625 271 12535.25 2.12 54416.70 88888.00 2016-09-27 13:55:20.750 271 12535.23 2.12 54416.68 88888.00 2016-09-27 13:55:20.875 271 12535.12 2.08 54416.68 88888.00 2016-09-27 13:55:21.000 271 12535.05 2.05 54416.60 88888.00 2016-09-27 13:55:21.125 271 12534.95 2.00 54416.57 88888.00 2016-09-27 13:55:21.250 271 12534.88 1.93 54416.55 88888.00 2016-09-27 13:55:21.375 271 12534.90 1.90 54416.50 88888.00 2016-09-27 13:55:21.500 271 12534.92 1.82 54416.50 88888.00 2016-09-27 13:55:21.625 271 12534.90 1.77 54416.47 88888.00 2016-09-27 13:55:21.750 271 12534.85 1.70 54416.43 88888.00 2016-09-27 13:55:21.875 271 12534.88 1.62 54416.38 88888.00 2016-09-27 13:55:22.000 271 12534.92 1.55 54416.32 88888.00 2016-09-27 13:55:22.125 271 12534.95 1.48 54416.32 88888.00 2016-09-27 13:55:22.250 271 12535.02 1.35 54416.28 88888.00 2016-09-27 13:55:22.375 271 12535.10 1.25 54416.25 88888.00 2016-09-27 13:55:22.500 271 12535.15 1.12 54416.20 88888.00 2016-09-27 13:55:22.625 271 12535.20 1.00 54416.15 88888.00 2016-09-27 13:55:22.750 271 12535.30 0.85 54416.12 88888.00 2016-09-27 13:55:22.875 271 12535.33 0.75 54416.05 88888.00 2016-09-27 13:55:23.000 271 12535.40 0.55 54416.00 88888.00 2016-09-27 13:55:23.125 271 12535.50 0.42 54416.00 88888.00 2016-09-27 13:55:23.250 271 12535.60 0.30 54415.97 88888.00 2016-09-27 13:55:23.375 271 12535.73 0.20 54415.93 88888.00 2016-09-27 13:55:23.500 271 12535.83 0.05 54415.90 88888.00 2016-09-27 13:55:23.625 271 12535.90 -0.05 54415.88 88888.00 2016-09-27 13:55:23.750 271 12535.95 -0.20 54415.82 88888.00 2016-09-27 13:55:23.875 271 12536.00 -0.33 54415.80 88888.00 2016-09-27 13:55:24.000 271 12536.05 -0.47 54415.75 88888.00 2016-09-27 13:55:24.125 271 12536.10 -0.57 54415.75 88888.00 2016-09-27 13:55:24.250 271 12536.15 -0.72 54415.70 88888.00 2016-09-27 13:55:24.375 271 12536.23 -0.78 54415.70 88888.00 2016-09-27 13:55:24.500 271 12536.27 -0.88 54415.68 88888.00 2016-09-27 13:55:24.625 271 12536.33 -1.00 54415.62 88888.00 2016-09-27 13:55:24.750 271 12536.38 -1.12 54415.57 88888.00 2016-09-27 13:55:24.875 271 12536.42 -1.25 54415.55 88888.00 2016-09-27 13:55:25.000 271 12536.55 -1.35 54415.50 88888.00 2016-09-27 13:55:25.125 271 12536.62 -1.45 54415.50 88888.00 2016-09-27 13:55:25.250 271 12536.62 -1.60 54415.45 88888.00 2016-09-27 13:55:25.375 271 12536.67 -1.68 54415.43 88888.00 2016-09-27 13:55:25.500 271 12536.73 -1.82 54415.38 88888.00 2016-09-27 13:55:25.625 271 12536.77 -1.93 54415.32 88888.00 2016-09-27 13:55:25.750 271 12536.85 -2.02 54415.28 88888.00 2016-09-27 13:55:25.875 271 12536.85 -2.10 54415.25 88888.00 2016-09-27 13:55:26.000 271 12537.00 -2.20 54415.18 88888.00 2016-09-27 13:55:26.125 271 12537.10 -2.30 54415.15 88888.00 2016-09-27 13:55:26.250 271 12537.12 -2.40 54415.10 88888.00 2016-09-27 13:55:26.375 271 12537.15 -2.48 54415.07 88888.00 2016-09-27 13:55:26.500 271 12537.25 -2.52 54415.03 88888.00 2016-09-27 13:55:26.625 271 12537.42 -2.60 54414.97 88888.00 2016-09-27 13:55:26.750 271 12537.55 -2.67 54414.95 88888.00 2016-09-27 13:55:26.875 271 12537.67 -2.70 54414.88 88888.00 2016-09-27 13:55:27.000 271 12537.80 -2.73 54414.82 88888.00 2016-09-27 13:55:27.125 271 12537.95 -2.77 54414.75 88888.00 2016-09-27 13:55:27.250 271 12538.12 -2.75 54414.72 88888.00 2016-09-27 13:55:27.375 271 12538.30 -2.73 54414.62 88888.00 2016-09-27 13:55:27.500 271 12538.45 -2.70 54414.57 88888.00 2016-09-27 13:55:27.625 271 12538.60 -2.73 54414.53 88888.00 2016-09-27 13:55:27.750 271 12538.75 -2.70 54414.45 88888.00 2016-09-27 13:55:27.875 271 12538.88 -2.67 54414.45 88888.00 2016-09-27 13:55:28.000 271 12539.00 -2.65 54414.38 88888.00 2016-09-27 13:55:28.125 271 12539.17 -2.60 54414.32 88888.00 2016-09-27 13:55:28.250 271 12539.38 -2.60 54414.20 88888.00 2016-09-27 13:55:28.375 271 12539.60 -2.52 54414.18 88888.00 2016-09-27 13:55:28.500 271 12539.80 -2.45 54414.12 88888.00 2016-09-27 13:55:28.625 271 12539.90 -2.38 54414.07 88888.00 2016-09-27 13:55:28.750 271 12540.05 -2.33 54414.03 88888.00 2016-09-27 13:55:28.875 271 12540.23 -2.25 54413.97 88888.00 2016-09-27 13:55:29.000 271 12540.38 -2.20 54413.90 88888.00 2016-09-27 13:55:29.125 271 12540.45 -2.12 54413.85 88888.00 2016-09-27 13:55:29.250 271 12540.62 -2.05 54413.80 88888.00 2016-09-27 13:55:29.375 271 12540.75 -1.95 54413.75 88888.00 2016-09-27 13:55:29.500 271 12540.73 -1.88 54413.70 88888.00 2016-09-27 13:55:29.625 271 12540.77 -1.77 54413.62 88888.00 2016-09-27 13:55:29.750 271 12540.85 -1.70 54413.60 88888.00 2016-09-27 13:55:29.875 271 12540.90 -1.62 54413.55 88888.00 2016-09-27 13:55:30.000 271 12540.85 -1.52 54413.47 88888.00 2016-09-27 13:55:30.125 271 12540.80 -1.45 54413.45 88888.00 2016-09-27 13:55:30.250 271 12540.80 -1.35 54413.40 88888.00 2016-09-27 13:55:30.375 271 12540.85 -1.27 54413.32 88888.00 2016-09-27 13:55:30.500 271 12540.85 -1.20 54413.30 88888.00 2016-09-27 13:55:30.625 271 12540.83 -1.15 54413.22 88888.00 2016-09-27 13:55:30.750 271 12540.75 -1.05 54413.20 88888.00 2016-09-27 13:55:30.875 271 12540.62 -1.02 54413.15 88888.00 2016-09-27 13:55:31.000 271 12540.60 -0.95 54413.10 88888.00 2016-09-27 13:55:31.125 271 12540.55 -0.88 54413.07 88888.00 2016-09-27 13:55:31.250 271 12540.45 -0.82 54413.05 88888.00 2016-09-27 13:55:31.375 271 12540.40 -0.80 54413.00 88888.00 2016-09-27 13:55:31.500 271 12540.35 -0.78 54412.93 88888.00 2016-09-27 13:55:31.625 271 12540.33 -0.72 54412.90 88888.00 2016-09-27 13:55:31.750 271 12540.23 -0.68 54412.85 88888.00 2016-09-27 13:55:31.875 271 12540.17 -0.62 54412.82 88888.00 2016-09-27 13:55:32.000 271 12540.05 -0.53 54412.75 88888.00 2016-09-27 13:55:32.125 271 12539.95 -0.40 54412.72 88888.00 2016-09-27 13:55:32.250 271 12539.83 -0.28 54412.70 88888.00 2016-09-27 13:55:32.375 271 12539.75 -0.10 54412.65 88888.00 2016-09-27 13:55:32.500 271 12539.58 0.05 54412.60 88888.00 2016-09-27 13:55:32.625 271 12539.35 0.23 54412.57 88888.00 2016-09-27 13:55:32.750 271 12539.20 0.38 54412.53 88888.00 2016-09-27 13:55:32.875 271 12539.05 0.55 54412.45 88888.00 2016-09-27 13:55:33.000 271 12538.90 0.68 54412.43 88888.00 2016-09-27 13:55:33.125 271 12538.75 0.88 54412.40 88888.00 2016-09-27 13:55:33.250 271 12538.58 1.05 54412.35 88888.00 2016-09-27 13:55:33.375 271 12538.40 1.18 54412.32 88888.00 2016-09-27 13:55:33.500 271 12538.27 1.30 54412.28 88888.00 2016-09-27 13:55:33.625 271 12538.15 1.45 54412.25 88888.00 2016-09-27 13:55:33.750 271 12538.10 1.57 54412.20 88888.00 2016-09-27 13:55:33.875 271 12538.00 1.68 54412.15 88888.00 2016-09-27 13:55:34.000 271 12537.95 1.80 54412.10 88888.00 2016-09-27 13:55:34.125 271 12537.88 1.85 54412.07 88888.00 2016-09-27 13:55:34.250 271 12537.75 1.95 54412.05 88888.00 2016-09-27 13:55:34.375 271 12537.77 2.00 54411.97 88888.00 2016-09-27 13:55:34.500 271 12537.80 2.08 54411.97 88888.00 2016-09-27 13:55:34.625 271 12537.73 2.12 54411.95 88888.00 2016-09-27 13:55:34.750 271 12537.67 2.15 54411.90 88888.00 2016-09-27 13:55:34.875 271 12537.70 2.20 54411.88 88888.00 2016-09-27 13:55:35.000 271 12537.70 2.20 54411.82 88888.00 2016-09-27 13:55:35.125 271 12537.62 2.20 54411.78 88888.00 2016-09-27 13:55:35.250 271 12537.65 2.17 54411.72 88888.00 2016-09-27 13:55:35.375 271 12537.75 2.20 54411.70 88888.00 2016-09-27 13:55:35.500 271 12537.83 2.17 54411.62 88888.00 2016-09-27 13:55:35.625 271 12537.90 2.15 54411.62 88888.00 2016-09-27 13:55:35.750 271 12537.92 2.12 54411.57 88888.00 2016-09-27 13:55:35.875 271 12537.95 2.10 54411.53 88888.00 2016-09-27 13:55:36.000 271 12538.00 2.02 54411.43 88888.00 2016-09-27 13:55:36.125 271 12538.02 1.95 54411.40 88888.00 2016-09-27 13:55:36.250 271 12538.00 1.90 54411.38 88888.00 2016-09-27 13:55:36.375 271 12538.08 1.82 54411.32 88888.00 2016-09-27 13:55:36.500 271 12538.17 1.70 54411.28 88888.00 2016-09-27 13:55:36.625 271 12538.20 1.65 54411.22 88888.00 2016-09-27 13:55:36.750 271 12538.25 1.57 54411.20 88888.00 2016-09-27 13:55:36.875 271 12538.35 1.52 54411.18 88888.00 2016-09-27 13:55:37.000 271 12538.50 1.40 54411.12 88888.00 2016-09-27 13:55:37.125 271 12538.55 1.32 54411.07 88888.00 2016-09-27 13:55:37.250 271 12538.50 1.25 54411.05 88888.00 2016-09-27 13:55:37.375 271 12538.50 1.23 54411.03 88888.00 2016-09-27 13:55:37.500 271 12538.52 1.15 54410.97 88888.00 2016-09-27 13:55:37.625 271 12538.55 1.10 54410.88 88888.00 2016-09-27 13:55:37.750 271 12538.52 1.02 54410.85 88888.00 2016-09-27 13:55:37.875 271 12538.60 1.02 54410.80 88888.00 2016-09-27 13:55:38.000 271 12538.60 1.00 54410.78 88888.00 2016-09-27 13:55:38.125 271 12538.60 0.95 54410.72 88888.00 2016-09-27 13:55:38.250 271 12538.60 0.93 54410.65 88888.00 2016-09-27 13:55:38.375 271 12538.65 0.90 54410.60 88888.00 2016-09-27 13:55:38.500 271 12538.65 0.97 54410.55 88888.00 2016-09-27 13:55:38.625 271 12538.65 0.95 54410.47 88888.00 2016-09-27 13:55:38.750 271 12538.62 0.95 54410.43 88888.00 2016-09-27 13:55:38.875 271 12538.62 0.97 54410.40 88888.00 2016-09-27 13:55:39.000 271 12538.67 1.02 54410.35 88888.00 2016-09-27 13:55:39.125 271 12538.65 1.07 54410.30 88888.00 2016-09-27 13:55:39.250 271 12538.65 1.10 54410.20 88888.00 2016-09-27 13:55:39.375 271 12538.70 1.12 54410.15 88888.00 2016-09-27 13:55:39.500 271 12538.67 1.20 54410.07 88888.00 2016-09-27 13:55:39.625 271 12538.75 1.25 54409.97 88888.00 2016-09-27 13:55:39.750 271 12538.77 1.27 54409.93 88888.00 2016-09-27 13:55:39.875 271 12538.90 1.35 54409.88 88888.00 2016-09-27 13:55:40.000 271 12538.98 1.48 54409.78 88888.00 2016-09-27 13:55:40.125 271 12538.98 1.57 54409.72 88888.00 2016-09-27 13:55:40.250 271 12538.95 1.65 54409.62 88888.00 2016-09-27 13:55:40.375 271 12539.00 1.75 54409.57 88888.00 2016-09-27 13:55:40.500 271 12538.98 1.90 54409.53 88888.00 2016-09-27 13:55:40.625 271 12539.02 2.02 54409.40 88888.00 2016-09-27 13:55:40.750 271 12539.08 2.15 54409.32 88888.00 2016-09-27 13:55:40.875 271 12539.05 2.27 54409.25 88888.00 2016-09-27 13:55:41.000 271 12539.08 2.40 54409.18 88888.00 2016-09-27 13:55:41.125 271 12539.02 2.58 54409.10 88888.00 2016-09-27 13:55:41.250 271 12538.98 2.75 54409.03 88888.00 2016-09-27 13:55:41.375 271 12539.00 2.90 54408.95 88888.00 2016-09-27 13:55:41.500 271 12538.95 3.10 54408.90 88888.00 2016-09-27 13:55:41.625 271 12538.92 3.23 54408.85 88888.00 2016-09-27 13:55:41.750 271 12538.92 3.38 54408.80 88888.00 2016-09-27 13:55:41.875 271 12538.88 3.52 54408.72 88888.00 2016-09-27 13:55:42.000 271 12538.88 3.65 54408.68 88888.00 2016-09-27 13:55:42.125 271 12538.83 3.80 54408.62 88888.00 2016-09-27 13:55:42.250 271 12538.83 3.92 54408.53 88888.00 2016-09-27 13:55:42.375 271 12538.75 4.03 54408.45 88888.00 2016-09-27 13:55:42.500 271 12538.60 4.10 54408.40 88888.00 2016-09-27 13:55:42.625 271 12538.48 4.20 54408.35 88888.00 2016-09-27 13:55:42.750 271 12538.45 4.30 54408.30 88888.00 2016-09-27 13:55:42.875 271 12538.40 4.35 54408.22 88888.00 2016-09-27 13:55:43.000 271 12538.38 4.42 54408.15 88888.00 2016-09-27 13:55:43.125 271 12538.33 4.53 54408.10 88888.00 2016-09-27 13:55:43.250 271 12538.25 4.58 54408.05 88888.00 2016-09-27 13:55:43.375 271 12538.25 4.62 54407.97 88888.00 2016-09-27 13:55:43.500 271 12538.23 4.67 54407.93 88888.00 2016-09-27 13:55:43.625 271 12538.10 4.67 54407.82 88888.00 2016-09-27 13:55:43.750 271 12538.05 4.70 54407.78 88888.00 2016-09-27 13:55:43.875 271 12538.05 4.72 54407.72 88888.00 2016-09-27 13:55:44.000 271 12538.05 4.75 54407.65 88888.00 2016-09-27 13:55:44.125 271 12538.12 4.75 54407.55 88888.00 2016-09-27 13:55:44.250 271 12538.12 4.70 54407.50 88888.00 2016-09-27 13:55:44.375 271 12538.12 4.67 54407.43 88888.00 2016-09-27 13:55:44.500 271 12538.10 4.67 54407.38 88888.00 2016-09-27 13:55:44.625 271 12538.10 4.67 54407.30 88888.00 2016-09-27 13:55:44.750 271 12538.08 4.70 54407.22 88888.00 2016-09-27 13:55:44.875 271 12538.02 4.67 54407.18 88888.00 2016-09-27 13:55:45.000 271 12538.08 4.65 54407.07 88888.00 2016-09-27 13:55:45.125 271 12538.10 4.62 54407.03 88888.00 2016-09-27 13:55:45.250 271 12538.00 4.58 54406.97 88888.00 2016-09-27 13:55:45.375 271 12538.00 4.58 54406.88 88888.00 2016-09-27 13:55:45.500 271 12538.08 4.58 54406.82 88888.00 2016-09-27 13:55:45.625 271 12538.12 4.55 54406.72 88888.00 2016-09-27 13:55:45.750 271 12538.20 4.53 54406.68 88888.00 2016-09-27 13:55:45.875 271 12538.20 4.50 54406.57 88888.00 2016-09-27 13:55:46.000 271 12538.23 4.47 54406.50 88888.00 2016-09-27 13:55:46.125 271 12538.25 4.45 54406.43 88888.00 2016-09-27 13:55:46.250 271 12538.23 4.40 54406.38 88888.00 2016-09-27 13:55:46.375 271 12538.27 4.38 54406.35 88888.00 2016-09-27 13:55:46.500 271 12538.30 4.28 54406.28 88888.00 2016-09-27 13:55:46.625 271 12538.35 4.22 54406.20 88888.00 2016-09-27 13:55:46.750 271 12538.35 4.15 54406.10 88888.00 2016-09-27 13:55:46.875 271 12538.38 4.08 54406.00 88888.00 2016-09-27 13:55:47.000 271 12538.40 4.03 54405.93 88888.00 2016-09-27 13:55:47.125 271 12538.45 3.98 54405.88 88888.00 2016-09-27 13:55:47.250 271 12538.52 3.92 54405.78 88888.00 2016-09-27 13:55:47.375 271 12538.62 3.88 54405.75 88888.00 2016-09-27 13:55:47.500 271 12538.58 3.83 54405.68 88888.00 2016-09-27 13:55:47.625 271 12538.60 3.77 54405.65 88888.00 2016-09-27 13:55:47.750 271 12538.65 3.73 54405.57 88888.00 2016-09-27 13:55:47.875 271 12538.67 3.65 54405.53 88888.00 2016-09-27 13:55:48.000 271 12538.73 3.60 54405.47 88888.00 2016-09-27 13:55:48.125 271 12538.77 3.58 54405.43 88888.00 2016-09-27 13:55:48.250 271 12538.75 3.52 54405.35 88888.00 2016-09-27 13:55:48.375 271 12538.77 3.48 54405.30 88888.00 2016-09-27 13:55:48.500 271 12538.83 3.45 54405.28 88888.00 2016-09-27 13:55:48.625 271 12538.88 3.42 54405.20 88888.00 2016-09-27 13:55:48.750 271 12538.83 3.42 54405.15 88888.00 2016-09-27 13:55:48.875 271 12538.80 3.42 54405.10 88888.00 2016-09-27 13:55:49.000 271 12538.83 3.42 54405.05 88888.00 2016-09-27 13:55:49.125 271 12538.88 3.40 54405.03 88888.00 2016-09-27 13:55:49.250 271 12538.90 3.40 54404.95 88888.00 2016-09-27 13:55:49.375 271 12538.95 3.40 54404.95 88888.00 2016-09-27 13:55:49.500 271 12538.85 3.40 54404.93 88888.00 2016-09-27 13:55:49.625 271 12538.80 3.42 54404.85 88888.00 2016-09-27 13:55:49.750 271 12538.75 3.42 54404.85 88888.00 2016-09-27 13:55:49.875 271 12538.73 3.42 54404.82 88888.00 2016-09-27 13:55:50.000 271 12538.65 3.40 54404.78 88888.00 2016-09-27 13:55:50.125 271 12538.58 3.42 54404.75 88888.00 2016-09-27 13:55:50.250 271 12538.48 3.45 54404.75 88888.00 2016-09-27 13:55:50.375 271 12538.42 3.48 54404.75 88888.00 2016-09-27 13:55:50.500 271 12538.35 3.42 54404.70 88888.00 2016-09-27 13:55:50.625 271 12538.30 3.40 54404.68 88888.00 2016-09-27 13:55:50.750 271 12538.27 3.40 54404.68 88888.00 2016-09-27 13:55:50.875 271 12538.23 3.40 54404.68 88888.00 2016-09-27 13:55:51.000 271 12538.15 3.42 54404.60 88888.00 2016-09-27 13:55:51.125 271 12538.10 3.38 54404.57 88888.00 2016-09-27 13:55:51.250 271 12538.08 3.38 54404.55 88888.00 2016-09-27 13:55:51.375 271 12538.10 3.38 54404.50 88888.00 2016-09-27 13:55:51.500 271 12538.10 3.35 54404.45 88888.00 2016-09-27 13:55:51.625 271 12538.15 3.35 54404.43 88888.00 2016-09-27 13:55:51.750 271 12538.20 3.33 54404.38 88888.00 2016-09-27 13:55:51.875 271 12538.25 3.33 54404.32 88888.00 2016-09-27 13:55:52.000 271 12538.30 3.33 54404.25 88888.00 2016-09-27 13:55:52.125 271 12538.35 3.30 54404.22 88888.00 2016-09-27 13:55:52.250 271 12538.42 3.33 54404.20 88888.00 2016-09-27 13:55:52.375 271 12538.50 3.33 54404.15 88888.00 2016-09-27 13:55:52.500 271 12538.50 3.35 54404.07 88888.00 2016-09-27 13:55:52.625 271 12538.55 3.42 54404.05 88888.00 2016-09-27 13:55:52.750 271 12538.62 3.48 54404.00 88888.00 2016-09-27 13:55:52.875 271 12538.62 3.50 54404.00 88888.00 2016-09-27 13:55:53.000 271 12538.65 3.58 54403.95 88888.00 2016-09-27 13:55:53.125 271 12538.70 3.62 54403.90 88888.00 2016-09-27 13:55:53.250 271 12538.73 3.62 54403.82 88888.00 2016-09-27 13:55:53.375 271 12538.75 3.70 54403.75 88888.00 2016-09-27 13:55:53.500 271 12538.80 3.77 54403.70 88888.00 2016-09-27 13:55:53.625 271 12538.83 3.85 54403.60 88888.00 2016-09-27 13:55:53.750 271 12538.83 3.92 54403.55 88888.00 2016-09-27 13:55:53.875 271 12538.83 3.92 54403.47 88888.00 2016-09-27 13:55:54.000 271 12538.85 3.95 54403.40 88888.00 2016-09-27 13:55:54.125 271 12538.85 4.00 54403.35 88888.00 2016-09-27 13:55:54.250 271 12538.92 4.08 54403.28 88888.00 2016-09-27 13:55:54.375 271 12538.92 4.10 54403.20 88888.00 2016-09-27 13:55:54.500 271 12538.88 4.12 54403.15 88888.00 2016-09-27 13:55:54.625 271 12538.75 4.12 54403.07 88888.00 2016-09-27 13:55:54.750 271 12538.65 4.12 54403.05 88888.00 2016-09-27 13:55:54.875 271 12538.62 4.15 54403.00 88888.00 2016-09-27 13:55:55.000 271 12538.55 4.12 54402.93 88888.00 2016-09-27 13:55:55.125 271 12538.40 4.15 54402.90 88888.00 2016-09-27 13:55:55.250 271 12538.20 4.15 54402.82 88888.00 2016-09-27 13:55:55.375 271 12538.15 4.15 54402.80 88888.00 2016-09-27 13:55:55.500 271 12538.08 4.12 54402.70 88888.00 2016-09-27 13:55:55.625 271 12537.95 4.12 54402.65 88888.00 2016-09-27 13:55:55.750 271 12537.83 4.15 54402.62 88888.00 2016-09-27 13:55:55.875 271 12537.77 4.17 54402.57 88888.00 2016-09-27 13:55:56.000 271 12537.70 4.20 54402.53 88888.00 2016-09-27 13:55:56.125 271 12537.60 4.20 54402.53 88888.00 2016-09-27 13:55:56.250 271 12537.52 4.17 54402.47 88888.00 2016-09-27 13:55:56.375 271 12537.40 4.22 54402.45 88888.00 2016-09-27 13:55:56.500 271 12537.23 4.25 54402.40 88888.00 2016-09-27 13:55:56.625 271 12537.17 4.30 54402.35 88888.00 2016-09-27 13:55:56.750 271 12537.12 4.35 54402.32 88888.00 2016-09-27 13:55:56.875 271 12537.02 4.35 54402.28 88888.00 2016-09-27 13:55:57.000 271 12536.92 4.40 54402.22 88888.00 2016-09-27 13:55:57.125 271 12536.88 4.45 54402.22 88888.00 2016-09-27 13:55:57.250 271 12536.75 4.53 54402.20 88888.00 2016-09-27 13:55:57.375 271 12536.67 4.53 54402.15 88888.00 2016-09-27 13:55:57.500 271 12536.52 4.50 54402.10 88888.00 2016-09-27 13:55:57.625 271 12536.48 4.53 54402.05 88888.00 2016-09-27 13:55:57.750 271 12536.40 4.55 54402.03 88888.00 2016-09-27 13:55:57.875 271 12536.33 4.55 54401.97 88888.00 2016-09-27 13:55:58.000 271 12536.27 4.55 54401.97 88888.00 2016-09-27 13:55:58.125 271 12536.23 4.55 54401.95 88888.00 2016-09-27 13:55:58.250 271 12536.05 4.53 54401.90 88888.00 2016-09-27 13:55:58.375 271 12536.00 4.53 54401.88 88888.00 2016-09-27 13:55:58.500 271 12535.92 4.50 54401.82 88888.00 2016-09-27 13:55:58.625 271 12535.83 4.47 54401.82 88888.00 2016-09-27 13:55:58.750 271 12535.77 4.38 54401.78 88888.00 2016-09-27 13:55:58.875 271 12535.70 4.30 54401.75 88888.00 2016-09-27 13:55:59.000 271 12535.67 4.20 54401.70 88888.00 2016-09-27 13:55:59.125 271 12535.67 4.15 54401.70 88888.00 2016-09-27 13:55:59.250 271 12535.62 4.05 54401.68 88888.00 2016-09-27 13:55:59.375 271 12535.60 4.00 54401.65 88888.00 2016-09-27 13:55:59.500 271 12535.55 3.90 54401.60 88888.00 2016-09-27 13:55:59.625 271 12535.58 3.75 54401.60 88888.00 2016-09-27 13:55:59.750 271 12535.58 3.62 54401.55 88888.00 2016-09-27 13:55:59.875 271 12535.58 3.52 54401.53 88888.00 2016-09-27 13:56:00.000 271 12535.62 3.42 54401.50 88888.00 2016-09-27 13:56:00.125 271 12535.67 3.27 54401.45 88888.00 2016-09-27 13:56:00.250 271 12535.67 3.15 54401.43 88888.00 2016-09-27 13:56:00.375 271 12535.75 3.08 54401.43 88888.00 2016-09-27 13:56:00.500 271 12535.80 2.92 54401.43 88888.00 2016-09-27 13:56:00.625 271 12535.88 2.80 54401.38 88888.00 2016-09-27 13:56:00.750 271 12535.90 2.65 54401.32 88888.00 2016-09-27 13:56:00.875 271 12535.98 2.50 54401.32 88888.00 2016-09-27 13:56:01.000 271 12536.02 2.35 54401.28 88888.00 2016-09-27 13:56:01.125 271 12536.08 2.20 54401.25 88888.00 2016-09-27 13:56:01.250 271 12536.15 2.02 54401.20 88888.00 2016-09-27 13:56:01.375 271 12536.25 1.95 54401.18 88888.00 2016-09-27 13:56:01.500 271 12536.25 1.80 54401.15 88888.00 2016-09-27 13:56:01.625 271 12536.20 1.68 54401.12 88888.00 2016-09-27 13:56:01.750 271 12536.23 1.52 54401.15 88888.00 2016-09-27 13:56:01.875 271 12536.27 1.43 54401.12 88888.00 2016-09-27 13:56:02.000 271 12536.27 1.32 54401.07 88888.00 2016-09-27 13:56:02.125 271 12536.23 1.23 54401.07 88888.00 2016-09-27 13:56:02.250 271 12536.23 1.05 54401.05 88888.00 2016-09-27 13:56:02.375 271 12536.25 0.97 54401.05 88888.00 2016-09-27 13:56:02.500 271 12536.25 0.82 54401.00 88888.00 2016-09-27 13:56:02.625 271 12536.20 0.70 54400.97 88888.00 2016-09-27 13:56:02.750 271 12536.23 0.57 54400.95 88888.00 2016-09-27 13:56:02.875 271 12536.23 0.45 54400.95 88888.00 2016-09-27 13:56:03.000 271 12536.17 0.33 54400.90 88888.00 2016-09-27 13:56:03.125 271 12536.15 0.20 54400.93 88888.00 2016-09-27 13:56:03.250 271 12536.12 0.07 54400.88 88888.00 2016-09-27 13:56:03.375 271 12536.17 0.03 54400.85 88888.00 2016-09-27 13:56:03.500 271 12536.20 -0.05 54400.85 88888.00 2016-09-27 13:56:03.625 271 12536.23 -0.12 54400.80 88888.00 2016-09-27 13:56:03.750 271 12536.12 -0.25 54400.80 88888.00 2016-09-27 13:56:03.875 271 12536.10 -0.30 54400.80 88888.00 2016-09-27 13:56:04.000 271 12536.10 -0.38 54400.78 88888.00 2016-09-27 13:56:04.125 271 12536.02 -0.45 54400.75 88888.00 2016-09-27 13:56:04.250 271 12535.98 -0.57 54400.75 88888.00 2016-09-27 13:56:04.375 271 12536.05 -0.62 54400.70 88888.00 2016-09-27 13:56:04.500 271 12536.02 -0.65 54400.70 88888.00 2016-09-27 13:56:04.625 271 12536.02 -0.72 54400.68 88888.00 2016-09-27 13:56:04.750 271 12536.02 -0.82 54400.68 88888.00 2016-09-27 13:56:04.875 271 12536.00 -0.88 54400.62 88888.00 2016-09-27 13:56:05.000 271 12536.02 -0.93 54400.62 88888.00 2016-09-27 13:56:05.125 271 12536.00 -1.02 54400.62 88888.00 2016-09-27 13:56:05.250 271 12536.02 -1.10 54400.65 88888.00 2016-09-27 13:56:05.375 271 12536.05 -1.12 54400.62 88888.00 2016-09-27 13:56:05.500 271 12536.02 -1.18 54400.60 88888.00 2016-09-27 13:56:05.625 271 12536.08 -1.23 54400.57 88888.00 2016-09-27 13:56:05.750 271 12536.17 -1.27 54400.55 88888.00 2016-09-27 13:56:05.875 271 12536.25 -1.30 54400.55 88888.00 2016-09-27 13:56:06.000 271 12536.25 -1.30 54400.55 88888.00 2016-09-27 13:56:06.125 271 12536.25 -1.30 54400.55 88888.00 2016-09-27 13:56:06.250 271 12536.23 -1.30 54400.50 88888.00 2016-09-27 13:56:06.375 271 12536.25 -1.23 54400.47 88888.00 2016-09-27 13:56:06.500 271 12536.25 -1.18 54400.50 88888.00 2016-09-27 13:56:06.625 271 12536.25 -1.10 54400.50 88888.00 2016-09-27 13:56:06.750 271 12536.20 -1.02 54400.50 88888.00 2016-09-27 13:56:06.875 271 12536.17 -0.93 54400.45 88888.00 2016-09-27 13:56:07.000 271 12536.15 -0.82 54400.47 88888.00 2016-09-27 13:56:07.125 271 12536.12 -0.72 54400.47 88888.00 2016-09-27 13:56:07.250 271 12536.05 -0.60 54400.47 88888.00 2016-09-27 13:56:07.375 271 12536.05 -0.45 54400.50 88888.00 2016-09-27 13:56:07.500 271 12536.08 -0.35 54400.47 88888.00 2016-09-27 13:56:07.625 271 12536.05 -0.25 54400.45 88888.00 2016-09-27 13:56:07.750 271 12536.08 -0.12 54400.38 88888.00 2016-09-27 13:56:07.875 271 12536.08 -0.03 54400.38 88888.00 2016-09-27 13:56:08.000 271 12536.02 0.07 54400.38 88888.00 2016-09-27 13:56:08.125 271 12535.98 0.17 54400.38 88888.00 2016-09-27 13:56:08.250 271 12535.98 0.25 54400.32 88888.00 2016-09-27 13:56:08.375 271 12535.92 0.33 54400.30 88888.00 2016-09-27 13:56:08.500 271 12535.88 0.42 54400.30 88888.00 2016-09-27 13:56:08.625 271 12535.88 0.50 54400.28 88888.00 2016-09-27 13:56:08.750 271 12535.90 0.57 54400.25 88888.00 2016-09-27 13:56:08.875 271 12535.83 0.62 54400.22 88888.00 2016-09-27 13:56:09.000 271 12535.75 0.68 54400.20 88888.00 2016-09-27 13:56:09.125 271 12535.77 0.75 54400.20 88888.00 2016-09-27 13:56:09.250 271 12535.77 0.78 54400.18 88888.00 2016-09-27 13:56:09.375 271 12535.80 0.80 54400.15 88888.00 2016-09-27 13:56:09.500 271 12535.80 0.80 54400.15 88888.00 2016-09-27 13:56:09.625 271 12535.85 0.80 54400.10 88888.00 2016-09-27 13:56:09.750 271 12535.95 0.85 54400.07 88888.00 2016-09-27 13:56:09.875 271 12536.00 0.85 54400.07 88888.00 2016-09-27 13:56:10.000 271 12536.02 0.82 54400.05 88888.00 2016-09-27 13:56:10.125 271 12536.05 0.82 54400.03 88888.00 2016-09-27 13:56:10.250 271 12536.10 0.80 54400.00 88888.00 2016-09-27 13:56:10.375 271 12536.12 0.78 54399.97 88888.00 2016-09-27 13:56:10.500 271 12536.12 0.75 54399.95 88888.00 2016-09-27 13:56:10.625 271 12536.17 0.70 54399.93 88888.00 2016-09-27 13:56:10.750 271 12536.17 0.68 54399.90 88888.00 2016-09-27 13:56:10.875 271 12536.25 0.62 54399.90 88888.00 2016-09-27 13:56:11.000 271 12536.27 0.57 54399.82 88888.00 2016-09-27 13:56:11.125 271 12536.25 0.53 54399.82 88888.00 2016-09-27 13:56:11.250 271 12536.25 0.53 54399.82 88888.00 2016-09-27 13:56:11.375 271 12536.33 0.47 54399.78 88888.00 2016-09-27 13:56:11.500 271 12536.33 0.42 54399.78 88888.00 2016-09-27 13:56:11.625 271 12536.38 0.40 54399.75 88888.00 2016-09-27 13:56:11.750 271 12536.45 0.35 54399.75 88888.00 2016-09-27 13:56:11.875 271 12536.45 0.33 54399.70 88888.00 2016-09-27 13:56:12.000 271 12536.48 0.30 54399.65 88888.00 2016-09-27 13:56:12.125 271 12536.45 0.33 54399.68 88888.00 2016-09-27 13:56:12.250 271 12536.50 0.38 54399.65 88888.00 2016-09-27 13:56:12.375 271 12536.50 0.38 54399.62 88888.00 2016-09-27 13:56:12.500 271 12536.50 0.40 54399.60 88888.00 2016-09-27 13:56:12.625 271 12536.50 0.40 54399.57 88888.00 2016-09-27 13:56:12.750 271 12536.48 0.45 54399.57 88888.00 2016-09-27 13:56:12.875 271 12536.40 0.45 54399.55 88888.00 2016-09-27 13:56:13.000 271 12536.33 0.45 54399.55 88888.00 2016-09-27 13:56:13.125 271 12536.25 0.50 54399.55 88888.00 2016-09-27 13:56:13.250 271 12536.10 0.55 54399.55 88888.00 2016-09-27 13:56:13.375 271 12536.05 0.57 54399.55 88888.00 2016-09-27 13:56:13.500 271 12535.95 0.62 54399.57 88888.00 2016-09-27 13:56:13.625 271 12535.73 0.65 54399.55 88888.00 2016-09-27 13:56:13.750 271 12535.73 0.70 54399.57 88888.00 2016-09-27 13:56:13.875 271 12535.67 0.78 54399.53 88888.00 2016-09-27 13:56:14.000 271 12535.55 0.90 54399.55 88888.00 2016-09-27 13:56:14.125 271 12535.38 0.95 54399.55 88888.00 2016-09-27 13:56:14.250 271 12535.20 1.02 54399.57 88888.00 2016-09-27 13:56:14.375 271 12535.12 1.05 54399.57 88888.00 2016-09-27 13:56:14.500 271 12535.05 1.15 54399.55 88888.00 2016-09-27 13:56:14.625 271 12534.95 1.23 54399.55 88888.00 2016-09-27 13:56:14.750 271 12534.92 1.27 54399.53 88888.00 2016-09-27 13:56:14.875 271 12534.85 1.30 54399.53 88888.00 2016-09-27 13:56:15.000 271 12534.80 1.32 54399.50 88888.00 2016-09-27 13:56:15.125 271 12534.77 1.35 54399.47 88888.00 2016-09-27 13:56:15.250 271 12534.70 1.32 54399.47 88888.00 2016-09-27 13:56:15.375 271 12534.70 1.35 54399.50 88888.00 2016-09-27 13:56:15.500 271 12534.73 1.35 54399.45 88888.00 2016-09-27 13:56:15.625 271 12534.67 1.35 54399.40 88888.00 2016-09-27 13:56:15.750 271 12534.65 1.27 54399.43 88888.00 2016-09-27 13:56:15.875 271 12534.62 1.30 54399.47 88888.00 2016-09-27 13:56:16.000 271 12534.67 1.30 54399.47 88888.00 2016-09-27 13:56:16.125 271 12534.62 1.23 54399.45 88888.00 2016-09-27 13:56:16.250 271 12534.55 1.18 54399.40 88888.00 2016-09-27 13:56:16.375 271 12534.58 1.15 54399.40 88888.00 2016-09-27 13:56:16.500 271 12534.52 1.15 54399.43 88888.00 2016-09-27 13:56:16.625 271 12534.50 1.07 54399.40 88888.00 2016-09-27 13:56:16.750 271 12534.45 1.00 54399.40 88888.00 2016-09-27 13:56:16.875 271 12534.42 0.95 54399.40 88888.00 2016-09-27 13:56:17.000 271 12534.40 0.88 54399.40 88888.00 2016-09-27 13:56:17.125 271 12534.38 0.82 54399.43 88888.00 2016-09-27 13:56:17.250 271 12534.30 0.78 54399.45 88888.00 2016-09-27 13:56:17.375 271 12534.27 0.70 54399.43 88888.00 2016-09-27 13:56:17.500 271 12534.17 0.62 54399.45 88888.00 2016-09-27 13:56:17.625 271 12534.15 0.53 54399.43 88888.00 2016-09-27 13:56:17.750 271 12534.02 0.45 54399.45 88888.00 2016-09-27 13:56:17.875 271 12533.90 0.33 54399.43 88888.00 2016-09-27 13:56:18.000 271 12533.85 0.20 54399.43 88888.00 2016-09-27 13:56:18.125 271 12533.80 0.10 54399.45 88888.00 2016-09-27 13:56:18.250 271 12533.70 0.00 54399.50 88888.00 2016-09-27 13:56:18.375 271 12533.55 -0.07 54399.47 88888.00 2016-09-27 13:56:18.500 271 12533.38 -0.25 54399.50 88888.00 2016-09-27 13:56:18.625 271 12533.38 -0.40 54399.50 88888.00 2016-09-27 13:56:18.750 271 12533.33 -0.50 54399.53 88888.00 2016-09-27 13:56:18.875 271 12533.33 -0.68 54399.55 88888.00 2016-09-27 13:56:19.000 271 12533.23 -0.82 54399.55 88888.00 2016-09-27 13:56:19.125 271 12533.10 -0.97 54399.60 88888.00 2016-09-27 13:56:19.250 271 12533.05 -1.18 54399.62 88888.00 2016-09-27 13:56:19.375 271 12533.10 -1.27 54399.60 88888.00 2016-09-27 13:56:19.500 271 12533.10 -1.48 54399.60 88888.00 2016-09-27 13:56:19.625 271 12533.10 -1.62 54399.60 88888.00 2016-09-27 13:56:19.750 271 12533.10 -1.75 54399.60 88888.00 2016-09-27 13:56:19.875 271 12533.08 -1.88 54399.60 88888.00 2016-09-27 13:56:20.000 271 12533.05 -1.98 54399.60 88888.00 2016-09-27 13:56:20.125 271 12533.12 -2.08 54399.57 88888.00 2016-09-27 13:56:20.250 271 12533.12 -2.23 54399.60 88888.00 2016-09-27 13:56:20.375 271 12533.20 -2.27 54399.62 88888.00 2016-09-27 13:56:20.500 271 12533.20 -2.38 54399.62 88888.00 2016-09-27 13:56:20.625 271 12533.25 -2.42 54399.62 88888.00 2016-09-27 13:56:20.750 271 12533.38 -2.50 54399.62 88888.00 2016-09-27 13:56:20.875 271 12533.45 -2.55 54399.65 88888.00 2016-09-27 13:56:21.000 271 12533.52 -2.58 54399.65 88888.00 2016-09-27 13:56:21.125 271 12533.52 -2.60 54399.65 88888.00 2016-09-27 13:56:21.250 271 12533.52 -2.58 54399.68 88888.00 2016-09-27 13:56:21.375 271 12533.58 -2.58 54399.65 88888.00 2016-09-27 13:56:21.500 271 12533.62 -2.52 54399.65 88888.00 2016-09-27 13:56:21.625 271 12533.70 -2.50 54399.70 88888.00 2016-09-27 13:56:21.750 271 12533.73 -2.48 54399.72 88888.00 2016-09-27 13:56:21.875 271 12533.73 -2.45 54399.72 88888.00 2016-09-27 13:56:22.000 271 12533.73 -2.40 54399.75 88888.00 2016-09-27 13:56:22.125 271 12533.70 -2.35 54399.80 88888.00 2016-09-27 13:56:22.250 271 12533.70 -2.25 54399.82 88888.00 2016-09-27 13:56:22.375 271 12533.75 -2.20 54399.82 88888.00 2016-09-27 13:56:22.500 271 12533.75 -2.15 54399.85 88888.00 2016-09-27 13:56:22.625 271 12533.80 -2.10 54399.88 88888.00 2016-09-27 13:56:22.750 271 12533.88 -2.05 54399.85 88888.00 2016-09-27 13:56:22.875 271 12533.85 -2.02 54399.88 88888.00 2016-09-27 13:56:23.000 271 12533.83 -1.98 54399.93 88888.00 2016-09-27 13:56:23.125 271 12533.88 -1.93 54399.97 88888.00 2016-09-27 13:56:23.250 271 12533.88 -1.90 54400.00 88888.00 2016-09-27 13:56:23.375 271 12533.92 -1.85 54400.00 88888.00 2016-09-27 13:56:23.500 271 12533.98 -1.80 54400.00 88888.00 2016-09-27 13:56:23.625 271 12533.95 -1.82 54400.03 88888.00 2016-09-27 13:56:23.750 271 12533.92 -1.77 54400.05 88888.00 2016-09-27 13:56:23.875 271 12533.88 -1.77 54400.05 88888.00 2016-09-27 13:56:24.000 271 12533.88 -1.82 54400.05 88888.00 2016-09-27 13:56:24.125 271 12533.85 -1.90 54400.05 88888.00 2016-09-27 13:56:24.250 271 12533.90 -1.95 54400.03 88888.00 2016-09-27 13:56:24.375 271 12533.98 -1.93 54400.03 88888.00 2016-09-27 13:56:24.500 271 12533.95 -1.98 54400.05 88888.00 2016-09-27 13:56:24.625 271 12534.02 -2.02 54400.05 88888.00 2016-09-27 13:56:24.750 271 12534.02 -2.08 54400.07 88888.00 2016-09-27 13:56:24.875 271 12534.02 -2.12 54400.10 88888.00 2016-09-27 13:56:25.000 271 12534.05 -2.12 54400.10 88888.00 2016-09-27 13:56:25.125 271 12534.10 -2.12 54400.10 88888.00 2016-09-27 13:56:25.250 271 12534.08 -2.17 54400.10 88888.00 2016-09-27 13:56:25.375 271 12534.12 -2.17 54400.12 88888.00 2016-09-27 13:56:25.500 271 12534.15 -2.15 54400.15 88888.00 2016-09-27 13:56:25.625 271 12534.15 -2.20 54400.12 88888.00 2016-09-27 13:56:25.750 271 12534.15 -2.15 54400.15 88888.00 2016-09-27 13:56:25.875 271 12534.08 -2.20 54400.15 88888.00 2016-09-27 13:56:26.000 271 12534.00 -2.20 54400.15 88888.00 2016-09-27 13:56:26.125 271 12534.02 -2.20 54400.18 88888.00 2016-09-27 13:56:26.250 271 12534.02 -2.20 54400.18 88888.00 2016-09-27 13:56:26.375 271 12533.98 -2.15 54400.15 88888.00 2016-09-27 13:56:26.500 271 12534.02 -2.15 54400.15 88888.00 2016-09-27 13:56:26.625 271 12534.10 -2.15 54400.18 88888.00 2016-09-27 13:56:26.750 271 12534.15 -2.12 54400.18 88888.00 2016-09-27 13:56:26.875 271 12534.12 -2.12 54400.18 88888.00 2016-09-27 13:56:27.000 271 12534.08 -2.12 54400.18 88888.00 2016-09-27 13:56:27.125 271 12534.00 -2.10 54400.20 88888.00 2016-09-27 13:56:27.250 271 12533.98 -2.10 54400.20 88888.00 2016-09-27 13:56:27.375 271 12534.02 -2.10 54400.20 88888.00 2016-09-27 13:56:27.500 271 12534.02 -2.10 54400.20 88888.00 2016-09-27 13:56:27.625 271 12534.02 -2.12 54400.20 88888.00 2016-09-27 13:56:27.750 271 12533.98 -2.15 54400.20 88888.00 2016-09-27 13:56:27.875 271 12533.98 -2.15 54400.20 88888.00 2016-09-27 13:56:28.000 271 12534.05 -2.15 54400.20 88888.00 2016-09-27 13:56:28.125 271 12534.08 -2.20 54400.20 88888.00 2016-09-27 13:56:28.250 271 12534.00 -2.27 54400.22 88888.00 2016-09-27 13:56:28.375 271 12533.98 -2.30 54400.20 88888.00 2016-09-27 13:56:28.500 271 12534.00 -2.33 54400.22 88888.00 2016-09-27 13:56:28.625 271 12534.05 -2.33 54400.20 88888.00 2016-09-27 13:56:28.750 271 12534.02 -2.27 54400.22 88888.00 2016-09-27 13:56:28.875 271 12534.00 -2.27 54400.20 88888.00 2016-09-27 13:56:29.000 271 12534.08 -2.27 54400.22 88888.00 2016-09-27 13:56:29.125 271 12534.08 -2.27 54400.22 88888.00 2016-09-27 13:56:29.250 271 12534.12 -2.27 54400.22 88888.00 2016-09-27 13:56:29.375 271 12534.17 -2.25 54400.22 88888.00 2016-09-27 13:56:29.500 271 12534.25 -2.25 54400.22 88888.00 2016-09-27 13:56:29.625 271 12534.33 -2.23 54400.20 88888.00 2016-09-27 13:56:29.750 271 12534.40 -2.17 54400.20 88888.00 2016-09-27 13:56:29.875 271 12534.50 -2.15 54400.18 88888.00 2016-09-27 13:56:30.000 271 12534.58 -2.10 54400.15 88888.00 2016-09-27 13:56:30.125 271 12534.70 -2.08 54400.18 88888.00 2016-09-27 13:56:30.250 271 12534.80 -2.08 54400.18 88888.00 2016-09-27 13:56:30.375 271 12534.95 -2.02 54400.15 88888.00 2016-09-27 13:56:30.500 271 12535.15 -2.00 54400.15 88888.00 2016-09-27 13:56:30.625 271 12535.30 -1.98 54400.12 88888.00 2016-09-27 13:56:30.750 271 12535.38 -2.00 54400.07 88888.00 2016-09-27 13:56:30.875 271 12535.42 -2.00 54400.07 88888.00 2016-09-27 13:56:31.000 271 12535.52 -1.98 54400.05 88888.00 2016-09-27 13:56:31.125 271 12535.62 -2.05 54400.05 88888.00 2016-09-27 13:56:31.250 271 12535.65 -2.05 54400.07 88888.00 2016-09-27 13:56:31.375 271 12535.77 -2.05 54400.07 88888.00 2016-09-27 13:56:31.500 271 12535.90 -2.08 54400.07 88888.00 2016-09-27 13:56:31.625 271 12536.00 -2.15 54400.05 88888.00 2016-09-27 13:56:31.750 271 12536.02 -2.20 54400.03 88888.00 2016-09-27 13:56:31.875 271 12536.08 -2.27 54400.05 88888.00 2016-09-27 13:56:32.000 271 12536.12 -2.35 54400.05 88888.00 2016-09-27 13:56:32.125 271 12536.15 -2.42 54400.05 88888.00 2016-09-27 13:56:32.250 271 12536.17 -2.52 54400.03 88888.00 2016-09-27 13:56:32.375 271 12536.23 -2.58 54400.03 88888.00 2016-09-27 13:56:32.500 271 12536.23 -2.60 54400.05 88888.00 2016-09-27 13:56:32.625 271 12536.25 -2.65 54400.07 88888.00 2016-09-27 13:56:32.750 271 12536.27 -2.67 54400.07 88888.00 2016-09-27 13:56:32.875 271 12536.30 -2.70 54400.07 88888.00 2016-09-27 13:56:33.000 271 12536.25 -2.75 54400.05 88888.00 2016-09-27 13:56:33.125 271 12536.17 -2.77 54400.07 88888.00 2016-09-27 13:56:33.250 271 12536.12 -2.85 54400.07 88888.00 2016-09-27 13:56:33.375 271 12536.12 -2.88 54400.10 88888.00 2016-09-27 13:56:33.500 271 12536.10 -2.90 54400.10 88888.00 2016-09-27 13:56:33.625 271 12536.10 -2.95 54400.10 88888.00 2016-09-27 13:56:33.750 271 12536.02 -3.00 54400.07 88888.00 2016-09-27 13:56:33.875 271 12535.90 -3.08 54400.12 88888.00 2016-09-27 13:56:34.000 271 12535.80 -3.12 54400.10 88888.00 2016-09-27 13:56:34.125 271 12535.75 -3.17 54400.10 88888.00 2016-09-27 13:56:34.250 271 12535.67 -3.27 54400.10 88888.00 2016-09-27 13:56:34.375 271 12535.62 -3.33 54400.10 88888.00 2016-09-27 13:56:34.500 271 12535.58 -3.38 54400.12 88888.00 2016-09-27 13:56:34.625 271 12535.50 -3.42 54400.12 88888.00 2016-09-27 13:56:34.750 271 12535.38 -3.48 54400.18 88888.00 2016-09-27 13:56:34.875 271 12535.25 -3.50 54400.20 88888.00 2016-09-27 13:56:35.000 271 12535.15 -3.58 54400.18 88888.00 2016-09-27 13:56:35.125 271 12535.02 -3.60 54400.20 88888.00 2016-09-27 13:56:35.250 271 12534.92 -3.62 54400.20 88888.00 2016-09-27 13:56:35.375 271 12534.80 -3.62 54400.22 88888.00 2016-09-27 13:56:35.500 271 12534.62 -3.65 54400.25 88888.00 2016-09-27 13:56:35.625 271 12534.45 -3.65 54400.28 88888.00 2016-09-27 13:56:35.750 271 12534.30 -3.62 54400.28 88888.00 2016-09-27 13:56:35.875 271 12534.05 -3.62 54400.32 88888.00 2016-09-27 13:56:36.000 271 12533.85 -3.62 54400.35 88888.00 2016-09-27 13:56:36.125 271 12533.70 -3.67 54400.35 88888.00 2016-09-27 13:56:36.250 271 12533.60 -3.67 54400.35 88888.00 2016-09-27 13:56:36.375 271 12533.58 -3.60 54400.38 88888.00 2016-09-27 13:56:36.500 271 12533.52 -3.62 54400.38 88888.00 2016-09-27 13:56:36.625 271 12533.42 -3.62 54400.38 88888.00 2016-09-27 13:56:36.750 271 12533.35 -3.62 54400.40 88888.00 2016-09-27 13:56:36.875 271 12533.27 -3.62 54400.40 88888.00 2016-09-27 13:56:37.000 271 12533.25 -3.62 54400.40 88888.00 2016-09-27 13:56:37.125 271 12533.20 -3.60 54400.43 88888.00 2016-09-27 13:56:37.250 271 12533.15 -3.65 54400.45 88888.00 2016-09-27 13:56:37.375 271 12533.17 -3.67 54400.45 88888.00 2016-09-27 13:56:37.500 271 12533.23 -3.70 54400.47 88888.00 2016-09-27 13:56:37.625 271 12533.23 -3.70 54400.45 88888.00 2016-09-27 13:56:37.750 271 12533.23 -3.75 54400.45 88888.00 2016-09-27 13:56:37.875 271 12533.27 -3.77 54400.45 88888.00 2016-09-27 13:56:38.000 271 12533.30 -3.83 54400.45 88888.00 2016-09-27 13:56:38.125 271 12533.35 -3.83 54400.43 88888.00 2016-09-27 13:56:38.250 271 12533.38 -3.85 54400.45 88888.00 2016-09-27 13:56:38.375 271 12533.42 -3.85 54400.43 88888.00 2016-09-27 13:56:38.500 271 12533.42 -3.85 54400.40 88888.00 2016-09-27 13:56:38.625 271 12533.48 -3.90 54400.38 88888.00 2016-09-27 13:56:38.750 271 12533.55 -3.95 54400.38 88888.00 2016-09-27 13:56:38.875 271 12533.67 -4.00 54400.38 88888.00 2016-09-27 13:56:39.000 271 12533.75 -4.03 54400.32 88888.00 2016-09-27 13:56:39.125 271 12533.80 -4.05 54400.32 88888.00 2016-09-27 13:56:39.250 271 12533.88 -4.12 54400.32 88888.00 2016-09-27 13:56:39.375 271 12534.02 -4.17 54400.28 88888.00 2016-09-27 13:56:39.500 271 12534.02 -4.28 54400.25 88888.00 2016-09-27 13:56:39.625 271 12534.08 -4.35 54400.18 88888.00 2016-09-27 13:56:39.750 271 12534.12 -4.40 54400.20 88888.00 2016-09-27 13:56:39.875 271 12534.23 -4.42 54400.20 88888.00 2016-09-27 13:56:40.000 271 12534.30 -4.45 54400.18 88888.00 2016-09-27 13:56:40.125 271 12534.30 -4.47 54400.18 88888.00 2016-09-27 13:56:40.250 271 12534.30 -4.53 54400.15 88888.00 2016-09-27 13:56:40.375 271 12534.30 -4.53 54400.15 88888.00 2016-09-27 13:56:40.500 271 12534.25 -4.58 54400.12 88888.00 2016-09-27 13:56:40.625 271 12534.25 -4.58 54400.12 88888.00 2016-09-27 13:56:40.750 271 12534.27 -4.60 54400.07 88888.00 2016-09-27 13:56:40.875 271 12534.33 -4.58 54400.07 88888.00 2016-09-27 13:56:41.000 271 12534.38 -4.58 54400.07 88888.00 2016-09-27 13:56:41.125 271 12534.40 -4.55 54400.07 88888.00 2016-09-27 13:56:41.250 271 12534.38 -4.58 54400.03 88888.00 2016-09-27 13:56:41.375 271 12534.38 -4.55 54400.03 88888.00 2016-09-27 13:56:41.500 271 12534.38 -4.58 54400.03 88888.00 2016-09-27 13:56:41.625 271 12534.48 -4.58 54400.00 88888.00 2016-09-27 13:56:41.750 271 12534.45 -4.58 54400.00 88888.00 2016-09-27 13:56:41.875 271 12534.40 -4.60 54400.00 88888.00 2016-09-27 13:56:42.000 271 12534.42 -4.60 54400.00 88888.00 2016-09-27 13:56:42.125 271 12534.48 -4.62 54400.00 88888.00 2016-09-27 13:56:42.250 271 12534.48 -4.65 54399.97 88888.00 2016-09-27 13:56:42.375 271 12534.45 -4.65 54399.97 88888.00 2016-09-27 13:56:42.500 271 12534.48 -4.70 54399.95 88888.00 2016-09-27 13:56:42.625 271 12534.52 -4.75 54399.93 88888.00 2016-09-27 13:56:42.750 271 12534.52 -4.80 54399.93 88888.00 2016-09-27 13:56:42.875 271 12534.50 -4.83 54399.90 88888.00 2016-09-27 13:56:43.000 271 12534.50 -4.88 54399.88 88888.00 2016-09-27 13:56:43.125 271 12534.55 -4.90 54399.90 88888.00 2016-09-27 13:56:43.250 271 12534.60 -4.95 54399.88 88888.00 2016-09-27 13:56:43.375 271 12534.65 -4.95 54399.82 88888.00 2016-09-27 13:56:43.500 271 12534.70 -4.92 54399.80 88888.00 2016-09-27 13:56:43.625 271 12534.70 -4.88 54399.80 88888.00 2016-09-27 13:56:43.750 271 12534.65 -4.85 54399.78 88888.00 2016-09-27 13:56:43.875 271 12534.62 -4.83 54399.75 88888.00 2016-09-27 13:56:44.000 271 12534.48 -4.78 54399.72 88888.00 2016-09-27 13:56:44.125 271 12534.40 -4.72 54399.72 88888.00 2016-09-27 13:56:44.250 271 12534.25 -4.58 54399.70 88888.00 2016-09-27 13:56:44.375 271 12534.17 -4.50 54399.68 88888.00 2016-09-27 13:56:44.500 271 12534.08 -4.40 54399.68 88888.00 2016-09-27 13:56:44.625 271 12533.90 -4.30 54399.62 88888.00 2016-09-27 13:56:44.750 271 12533.83 -4.20 54399.60 88888.00 2016-09-27 13:56:44.875 271 12533.77 -4.10 54399.57 88888.00 2016-09-27 13:56:45.000 271 12533.73 -4.05 54399.55 88888.00 2016-09-27 13:56:45.125 271 12533.62 -3.98 54399.53 88888.00 2016-09-27 13:56:45.250 271 12533.52 -4.03 54399.47 88888.00 2016-09-27 13:56:45.375 271 12533.55 -4.00 54399.43 88888.00 2016-09-27 13:56:45.500 271 12533.52 -4.00 54399.38 88888.00 2016-09-27 13:56:45.625 271 12533.50 -4.03 54399.32 88888.00 2016-09-27 13:56:45.750 271 12533.42 -4.03 54399.30 88888.00 2016-09-27 13:56:45.875 271 12533.48 -4.08 54399.30 88888.00 2016-09-27 13:56:46.000 271 12533.48 -4.12 54399.25 88888.00 2016-09-27 13:56:46.125 271 12533.45 -4.17 54399.22 88888.00 2016-09-27 13:56:46.250 271 12533.48 -4.25 54399.15 88888.00 2016-09-27 13:56:46.375 271 12533.58 -4.28 54399.15 88888.00 2016-09-27 13:56:46.500 271 12533.65 -4.35 54399.07 88888.00 2016-09-27 13:56:46.625 271 12533.67 -4.42 54399.03 88888.00 2016-09-27 13:56:46.750 271 12533.77 -4.53 54399.00 88888.00 2016-09-27 13:56:46.875 271 12533.77 -4.62 54398.97 88888.00 2016-09-27 13:56:47.000 271 12533.75 -4.70 54398.90 88888.00 2016-09-27 13:56:47.125 271 12533.77 -4.80 54398.90 88888.00 2016-09-27 13:56:47.250 271 12533.83 -4.95 54398.85 88888.00 2016-09-27 13:56:47.375 271 12533.95 -5.08 54398.82 88888.00 2016-09-27 13:56:47.500 271 12534.08 -5.17 54398.78 88888.00 2016-09-27 13:56:47.625 271 12534.20 -5.33 54398.75 88888.00 2016-09-27 13:56:47.750 271 12534.30 -5.45 54398.70 88888.00 2016-09-27 13:56:47.875 271 12534.38 -5.60 54398.65 88888.00 2016-09-27 13:56:48.000 271 12534.48 -5.78 54398.60 88888.00 2016-09-27 13:56:48.125 271 12534.52 -5.92 54398.57 88888.00 2016-09-27 13:56:48.250 271 12534.58 -6.12 54398.55 88888.00 2016-09-27 13:56:48.375 271 12534.70 -6.25 54398.53 88888.00 2016-09-27 13:56:48.500 271 12534.77 -6.42 54398.47 88888.00 2016-09-27 13:56:48.625 271 12534.77 -6.65 54398.45 88888.00 2016-09-27 13:56:48.750 271 12534.85 -6.85 54398.43 88888.00 2016-09-27 13:56:48.875 271 12534.95 -7.00 54398.40 88888.00 2016-09-27 13:56:49.000 271 12535.08 -7.15 54398.35 88888.00 2016-09-27 13:56:49.125 271 12535.12 -7.33 54398.35 88888.00 2016-09-27 13:56:49.250 271 12535.17 -7.55 54398.30 88888.00 2016-09-27 13:56:49.375 271 12535.27 -7.67 54398.28 88888.00 2016-09-27 13:56:49.500 271 12535.38 -7.83 54398.25 88888.00 2016-09-27 13:56:49.625 271 12535.55 -7.95 54398.20 88888.00 2016-09-27 13:56:49.750 271 12535.60 -8.07 54398.15 88888.00 2016-09-27 13:56:49.875 271 12535.70 -8.18 54398.15 88888.00 2016-09-27 13:56:50.000 271 12535.77 -8.25 54398.10 88888.00 2016-09-27 13:56:50.125 271 12535.83 -8.32 54398.10 88888.00 2016-09-27 13:56:50.250 271 12535.83 -8.40 54398.07 88888.00 2016-09-27 13:56:50.375 271 12535.88 -8.47 54398.05 88888.00 2016-09-27 13:56:50.500 271 12535.92 -8.53 54398.05 88888.00 2016-09-27 13:56:50.625 271 12535.95 -8.60 54397.97 88888.00 2016-09-27 13:56:50.750 271 12535.98 -8.62 54397.95 88888.00 2016-09-27 13:56:50.875 271 12536.02 -8.62 54397.90 88888.00 2016-09-27 13:56:51.000 271 12536.10 -8.68 54397.85 88888.00 2016-09-27 13:56:51.125 271 12536.15 -8.68 54397.82 88888.00 2016-09-27 13:56:51.250 271 12536.17 -8.72 54397.78 88888.00 2016-09-27 13:56:51.375 271 12536.33 -8.72 54397.72 88888.00 2016-09-27 13:56:51.500 271 12536.42 -8.75 54397.70 88888.00 2016-09-27 13:56:51.625 271 12536.52 -8.78 54397.68 88888.00 2016-09-27 13:56:51.750 271 12536.60 -8.82 54397.62 88888.00 2016-09-27 13:56:51.875 271 12536.65 -8.90 54397.60 88888.00 2016-09-27 13:56:52.000 271 12536.73 -8.95 54397.55 88888.00 2016-09-27 13:56:52.125 271 12536.83 -9.00 54397.53 88888.00 2016-09-27 13:56:52.250 271 12536.92 -9.07 54397.50 88888.00 2016-09-27 13:56:52.375 271 12537.02 -9.18 54397.45 88888.00 2016-09-27 13:56:52.500 271 12537.10 -9.28 54397.40 88888.00 2016-09-27 13:56:52.625 271 12537.10 -9.38 54397.38 88888.00 2016-09-27 13:56:52.750 271 12537.17 -9.45 54397.38 88888.00 2016-09-27 13:56:52.875 271 12537.30 -9.55 54397.35 88888.00 2016-09-27 13:56:53.000 271 12537.35 -9.62 54397.28 88888.00 2016-09-27 13:56:53.125 271 12537.38 -9.75 54397.28 88888.00 2016-09-27 13:56:53.250 271 12537.35 -9.90 54397.28 88888.00 2016-09-27 13:56:53.375 271 12537.55 -9.95 54397.28 88888.00 2016-09-27 13:56:53.500 271 12537.62 -10.05 54397.22 88888.00 2016-09-27 13:56:53.625 271 12537.60 -10.18 54397.20 88888.00 2016-09-27 13:56:53.750 271 12537.58 -10.30 54397.18 88888.00 2016-09-27 13:56:53.875 271 12537.65 -10.43 54397.15 88888.00 2016-09-27 13:56:54.000 271 12537.73 -10.53 54397.15 88888.00 2016-09-27 13:56:54.125 271 12537.77 -10.60 54397.15 88888.00 2016-09-27 13:56:54.250 271 12537.80 -10.78 54397.12 88888.00 2016-09-27 13:56:54.375 271 12537.88 -10.88 54397.10 88888.00 2016-09-27 13:56:54.500 271 12538.00 -11.03 54397.10 88888.00 2016-09-27 13:56:54.625 271 12538.08 -11.15 54397.07 88888.00 2016-09-27 13:56:54.750 271 12538.10 -11.28 54397.07 88888.00 2016-09-27 13:56:54.875 271 12538.17 -11.35 54397.07 88888.00 2016-09-27 13:56:55.000 271 12538.30 -11.50 54397.05 88888.00 2016-09-27 13:56:55.125 271 12538.40 -11.62 54397.03 88888.00 2016-09-27 13:56:55.250 271 12538.35 -11.78 54397.00 88888.00 2016-09-27 13:56:55.375 271 12538.38 -11.88 54397.03 88888.00 2016-09-27 13:56:55.500 271 12538.48 -11.95 54397.00 88888.00 2016-09-27 13:56:55.625 271 12538.60 -12.05 54396.97 88888.00 2016-09-27 13:56:55.750 271 12538.67 -12.12 54396.93 88888.00 2016-09-27 13:56:55.875 271 12538.73 -12.25 54396.93 88888.00 2016-09-27 13:56:56.000 271 12538.73 -12.32 54396.95 88888.00 2016-09-27 13:56:56.125 271 12538.77 -12.38 54396.95 88888.00 2016-09-27 13:56:56.250 271 12538.85 -12.45 54396.95 88888.00 2016-09-27 13:56:56.375 271 12538.98 -12.47 54396.90 88888.00 2016-09-27 13:56:56.500 271 12539.12 -12.57 54396.90 88888.00 2016-09-27 13:56:56.625 271 12539.15 -12.62 54396.90 88888.00 2016-09-27 13:56:56.750 271 12539.17 -12.57 54396.90 88888.00 2016-09-27 13:56:56.875 271 12539.23 -12.55 54396.88 88888.00 2016-09-27 13:56:57.000 271 12539.20 -12.53 54396.85 88888.00 2016-09-27 13:56:57.125 271 12539.10 -12.50 54396.82 88888.00 2016-09-27 13:56:57.250 271 12539.00 -12.47 54396.82 88888.00 2016-09-27 13:56:57.375 271 12539.00 -12.43 54396.82 88888.00 2016-09-27 13:56:57.500 271 12538.95 -12.35 54396.80 88888.00 2016-09-27 13:56:57.625 271 12538.92 -12.35 54396.78 88888.00 2016-09-27 13:56:57.750 271 12538.90 -12.35 54396.78 88888.00 2016-09-27 13:56:57.875 271 12538.88 -12.30 54396.75 88888.00 2016-09-27 13:56:58.000 271 12538.85 -12.30 54396.70 88888.00 2016-09-27 13:56:58.125 271 12538.83 -12.30 54396.70 88888.00 2016-09-27 13:56:58.250 271 12538.80 -12.30 54396.70 88888.00 2016-09-27 13:56:58.375 271 12538.75 -12.30 54396.65 88888.00 2016-09-27 13:56:58.500 271 12538.70 -12.30 54396.65 88888.00 2016-09-27 13:56:58.625 271 12538.67 -12.30 54396.62 88888.00 2016-09-27 13:56:58.750 271 12538.62 -12.32 54396.55 88888.00 2016-09-27 13:56:58.875 271 12538.62 -12.40 54396.53 88888.00 2016-09-27 13:56:59.000 271 12538.65 -12.40 54396.50 88888.00 2016-09-27 13:56:59.125 271 12538.60 -12.45 54396.45 88888.00 2016-09-27 13:56:59.250 271 12538.55 -12.55 54396.45 88888.00 2016-09-27 13:56:59.375 271 12538.60 -12.60 54396.43 88888.00 2016-09-27 13:56:59.500 271 12538.60 -12.65 54396.38 88888.00 2016-09-27 13:56:59.625 271 12538.58 -12.72 54396.38 88888.00 2016-09-27 13:56:59.750 271 12538.52 -12.78 54396.32 88888.00 2016-09-27 13:56:59.875 271 12538.55 -12.82 54396.28 88888.00 2016-09-27 13:57:00.000 271 12538.58 -12.93 54396.25 88888.00 2016-09-27 13:57:00.125 271 12538.58 -13.05 54396.28 88888.00 2016-09-27 13:57:00.250 271 12538.52 -13.20 54396.25 88888.00 2016-09-27 13:57:00.375 271 12538.50 -13.28 54396.25 88888.00 2016-09-27 13:57:00.500 271 12538.50 -13.38 54396.20 88888.00 2016-09-27 13:57:00.625 271 12538.55 -13.45 54396.18 88888.00 2016-09-27 13:57:00.750 271 12538.58 -13.55 54396.15 88888.00 2016-09-27 13:57:00.875 271 12538.55 -13.57 54396.15 88888.00 2016-09-27 13:57:01.000 271 12538.50 -13.62 54396.10 88888.00 2016-09-27 13:57:01.125 271 12538.42 -13.68 54396.10 88888.00 2016-09-27 13:57:01.250 271 12538.38 -13.80 54396.07 88888.00 2016-09-27 13:57:01.375 271 12538.42 -13.80 54396.05 88888.00 2016-09-27 13:57:01.500 271 12538.42 -13.82 54396.05 88888.00 2016-09-27 13:57:01.625 271 12538.35 -13.85 54396.03 88888.00 2016-09-27 13:57:01.750 271 12538.35 -13.88 54396.05 88888.00 2016-09-27 13:57:01.875 271 12538.40 -13.90 54396.03 88888.00 2016-09-27 13:57:02.000 271 12538.38 -13.97 54396.00 88888.00 2016-09-27 13:57:02.125 271 12538.35 -14.00 54395.97 88888.00 2016-09-27 13:57:02.250 271 12538.33 -14.03 54395.97 88888.00 2016-09-27 13:57:02.375 271 12538.25 -14.03 54395.97 88888.00 2016-09-27 13:57:02.500 271 12538.23 -14.05 54395.97 88888.00 2016-09-27 13:57:02.625 271 12538.20 -14.00 54395.95 88888.00 2016-09-27 13:57:02.750 271 12538.12 -14.00 54395.95 88888.00 2016-09-27 13:57:02.875 271 12538.05 -13.95 54395.95 88888.00 2016-09-27 13:57:03.000 271 12538.02 -13.90 54395.95 88888.00 2016-09-27 13:57:03.125 271 12537.98 -13.85 54395.95 88888.00 2016-09-27 13:57:03.250 271 12537.88 -13.80 54395.97 88888.00 2016-09-27 13:57:03.375 271 12537.83 -13.70 54395.95 88888.00 2016-09-27 13:57:03.500 271 12537.73 -13.65 54395.97 88888.00 2016-09-27 13:57:03.625 271 12537.65 -13.62 54395.97 88888.00 2016-09-27 13:57:03.750 271 12537.62 -13.57 54395.97 88888.00 2016-09-27 13:57:03.875 271 12537.60 -13.53 54396.00 88888.00 2016-09-27 13:57:04.000 271 12537.55 -13.47 54395.97 88888.00 2016-09-27 13:57:04.125 271 12537.52 -13.40 54396.00 88888.00 2016-09-27 13:57:04.250 271 12537.42 -13.40 54396.03 88888.00 2016-09-27 13:57:04.375 271 12537.38 -13.38 54396.03 88888.00 2016-09-27 13:57:04.500 271 12537.35 -13.32 54396.03 88888.00 2016-09-27 13:57:04.625 271 12537.25 -13.35 54396.03 88888.00 2016-09-27 13:57:04.750 271 12537.20 -13.35 54396.05 88888.00 2016-09-27 13:57:04.875 271 12537.23 -13.35 54396.05 88888.00 2016-09-27 13:57:05.000 271 12537.20 -13.38 54396.05 88888.00 2016-09-27 13:57:05.125 271 12537.12 -13.40 54396.07 88888.00 2016-09-27 13:57:05.250 271 12537.00 -13.38 54396.12 88888.00 2016-09-27 13:57:05.375 271 12536.98 -13.40 54396.15 88888.00 2016-09-27 13:57:05.500 271 12536.90 -13.43 54396.12 88888.00 2016-09-27 13:57:05.625 271 12536.88 -13.45 54396.15 88888.00 2016-09-27 13:57:05.750 271 12536.77 -13.45 54396.18 88888.00 2016-09-27 13:57:05.875 271 12536.73 -13.40 54396.20 88888.00 2016-09-27 13:57:06.000 271 12536.73 -13.45 54396.20 88888.00 2016-09-27 13:57:06.125 271 12536.67 -13.50 54396.25 88888.00 2016-09-27 13:57:06.250 271 12536.58 -13.53 54396.25 88888.00 2016-09-27 13:57:06.375 271 12536.52 -13.50 54396.25 88888.00 2016-09-27 13:57:06.500 271 12536.45 -13.53 54396.25 88888.00 2016-09-27 13:57:06.625 271 12536.35 -13.53 54396.30 88888.00 2016-09-27 13:57:06.750 271 12536.25 -13.57 54396.30 88888.00 2016-09-27 13:57:06.875 271 12536.20 -13.57 54396.32 88888.00 2016-09-27 13:57:07.000 271 12536.15 -13.60 54396.32 88888.00 2016-09-27 13:57:07.125 271 12536.10 -13.60 54396.32 88888.00 2016-09-27 13:57:07.250 271 12536.02 -13.70 54396.32 88888.00 2016-09-27 13:57:07.375 271 12535.92 -13.72 54396.32 88888.00 2016-09-27 13:57:07.500 271 12535.88 -13.75 54396.30 88888.00 2016-09-27 13:57:07.625 271 12535.88 -13.82 54396.30 88888.00 2016-09-27 13:57:07.750 271 12535.85 -13.85 54396.28 88888.00 2016-09-27 13:57:07.875 271 12535.75 -13.88 54396.28 88888.00 2016-09-27 13:57:08.000 271 12535.75 -13.90 54396.28 88888.00 2016-09-27 13:57:08.125 271 12535.75 -13.95 54396.30 88888.00 2016-09-27 13:57:08.250 271 12535.70 -13.97 54396.28 88888.00 2016-09-27 13:57:08.375 271 12535.70 -13.95 54396.30 88888.00 2016-09-27 13:57:08.500 271 12535.75 -13.97 54396.25 88888.00 2016-09-27 13:57:08.625 271 12535.70 -14.03 54396.28 88888.00 2016-09-27 13:57:08.750 271 12535.73 -14.03 54396.25 88888.00 2016-09-27 13:57:08.875 271 12535.75 -14.05 54396.22 88888.00 2016-09-27 13:57:09.000 271 12535.77 -14.05 54396.20 88888.00 2016-09-27 13:57:09.125 271 12535.73 -14.03 54396.20 88888.00 2016-09-27 13:57:09.250 271 12535.67 -14.03 54396.20 88888.00 2016-09-27 13:57:09.375 271 12535.70 -14.03 54396.20 88888.00 2016-09-27 13:57:09.500 271 12535.73 -14.00 54396.18 88888.00 2016-09-27 13:57:09.625 271 12535.70 -13.95 54396.15 88888.00 2016-09-27 13:57:09.750 271 12535.65 -13.93 54396.12 88888.00 2016-09-27 13:57:09.875 271 12535.67 -13.88 54396.10 88888.00 2016-09-27 13:57:10.000 271 12535.73 -13.82 54396.07 88888.00 2016-09-27 13:57:10.125 271 12535.73 -13.75 54396.05 88888.00 2016-09-27 13:57:10.250 271 12535.62 -13.70 54396.03 88888.00 2016-09-27 13:57:10.375 271 12535.52 -13.62 54396.00 88888.00 2016-09-27 13:57:10.500 271 12535.50 -13.53 54395.97 88888.00 2016-09-27 13:57:10.625 271 12535.55 -13.43 54395.97 88888.00 2016-09-27 13:57:10.750 271 12535.60 -13.32 54395.95 88888.00 2016-09-27 13:57:10.875 271 12535.60 -13.20 54395.95 88888.00 2016-09-27 13:57:11.000 271 12535.58 -13.05 54395.93 88888.00 2016-09-27 13:57:11.125 271 12535.55 -12.93 54395.95 88888.00 2016-09-27 13:57:11.250 271 12535.52 -12.80 54395.93 88888.00 2016-09-27 13:57:11.375 271 12535.50 -12.68 54395.90 88888.00 2016-09-27 13:57:11.500 271 12535.38 -12.55 54395.88 88888.00 2016-09-27 13:57:11.625 271 12535.27 -12.45 54395.88 88888.00 2016-09-27 13:57:11.750 271 12535.15 -12.35 54395.85 88888.00 2016-09-27 13:57:11.875 271 12535.08 -12.25 54395.82 88888.00 2016-09-27 13:57:12.000 271 12534.98 -12.10 54395.80 88888.00 2016-09-27 13:57:12.125 271 12534.85 -12.00 54395.82 88888.00 2016-09-27 13:57:12.250 271 12534.67 -11.90 54395.82 88888.00 2016-09-27 13:57:12.375 271 12534.50 -11.80 54395.85 88888.00 2016-09-27 13:57:12.500 271 12534.35 -11.72 54395.85 88888.00 2016-09-27 13:57:12.625 271 12534.23 -11.60 54395.85 88888.00 2016-09-27 13:57:12.750 271 12534.05 -11.50 54395.85 88888.00 2016-09-27 13:57:12.875 271 12533.88 -11.45 54395.85 88888.00 2016-09-27 13:57:13.000 271 12533.62 -11.38 54395.82 88888.00 2016-09-27 13:57:13.125 271 12533.48 -11.32 54395.88 88888.00 2016-09-27 13:57:13.250 271 12533.27 -11.28 54395.90 88888.00 2016-09-27 13:57:13.375 271 12533.17 -11.22 54395.90 88888.00 2016-09-27 13:57:13.500 271 12532.95 -11.18 54395.90 88888.00 2016-09-27 13:57:13.625 271 12532.75 -11.15 54395.95 88888.00 2016-09-27 13:57:13.750 271 12532.60 -11.10 54395.97 88888.00 2016-09-27 13:57:13.875 271 12532.42 -11.07 54395.97 88888.00 2016-09-27 13:57:14.000 271 12532.25 -11.07 54395.97 88888.00 2016-09-27 13:57:14.125 271 12532.12 -11.12 54395.97 88888.00 2016-09-27 13:57:14.250 271 12532.02 -11.18 54396.00 88888.00 2016-09-27 13:57:14.375 271 12531.90 -11.18 54396.03 88888.00 2016-09-27 13:57:14.500 271 12531.77 -11.20 54396.03 88888.00 2016-09-27 13:57:14.625 271 12531.67 -11.22 54396.03 88888.00 2016-09-27 13:57:14.750 271 12531.58 -11.30 54396.05 88888.00 2016-09-27 13:57:14.875 271 12531.42 -11.32 54396.03 88888.00 2016-09-27 13:57:15.000 271 12531.30 -11.40 54396.03 88888.00 2016-09-27 13:57:15.125 271 12531.20 -11.50 54396.05 88888.00 2016-09-27 13:57:15.250 271 12531.12 -11.57 54396.07 88888.00 2016-09-27 13:57:15.375 271 12531.12 -11.65 54396.05 88888.00 2016-09-27 13:57:15.500 271 12530.98 -11.70 54396.05 88888.00 2016-09-27 13:57:15.625 271 12530.88 -11.78 54396.07 88888.00 2016-09-27 13:57:15.750 271 12530.85 -11.78 54396.05 88888.00 2016-09-27 13:57:15.875 271 12530.80 -11.80 54396.05 88888.00 2016-09-27 13:57:16.000 271 12530.80 -11.85 54396.03 88888.00 2016-09-27 13:57:16.125 271 12530.75 -11.88 54396.03 88888.00 2016-09-27 13:57:16.250 271 12530.70 -11.93 54396.05 88888.00 2016-09-27 13:57:16.375 271 12530.65 -11.95 54396.05 88888.00 2016-09-27 13:57:16.500 271 12530.60 -12.00 54396.03 88888.00 2016-09-27 13:57:16.625 271 12530.60 -12.05 54396.00 88888.00 2016-09-27 13:57:16.750 271 12530.65 -12.12 54395.97 88888.00 2016-09-27 13:57:16.875 271 12530.62 -12.20 54395.95 88888.00 2016-09-27 13:57:17.000 271 12530.60 -12.22 54395.97 88888.00 2016-09-27 13:57:17.125 271 12530.55 -12.20 54395.97 88888.00 2016-09-27 13:57:17.250 271 12530.50 -12.30 54395.95 88888.00 2016-09-27 13:57:17.375 271 12530.55 -12.35 54395.95 88888.00 2016-09-27 13:57:17.500 271 12530.58 -12.38 54395.95 88888.00 2016-09-27 13:57:17.625 271 12530.58 -12.40 54395.97 88888.00 2016-09-27 13:57:17.750 271 12530.55 -12.45 54395.95 88888.00 2016-09-27 13:57:17.875 271 12530.50 -12.53 54395.93 88888.00 2016-09-27 13:57:18.000 271 12530.55 -12.65 54395.93 88888.00 2016-09-27 13:57:18.125 271 12530.48 -12.75 54395.93 88888.00 2016-09-27 13:57:18.250 271 12530.35 -12.85 54395.93 88888.00 2016-09-27 13:57:18.375 271 12530.33 -12.93 54395.90 88888.00 2016-09-27 13:57:18.500 271 12530.35 -13.03 54395.85 88888.00 2016-09-27 13:57:18.625 271 12530.38 -13.12 54395.88 88888.00 2016-09-27 13:57:18.750 271 12530.40 -13.22 54395.90 88888.00 2016-09-27 13:57:18.875 271 12530.40 -13.35 54395.88 88888.00 2016-09-27 13:57:19.000 271 12530.40 -13.43 54395.88 88888.00 2016-09-27 13:57:19.125 271 12530.33 -13.53 54395.88 88888.00 2016-09-27 13:57:19.250 271 12530.25 -13.62 54395.90 88888.00 2016-09-27 13:57:19.375 271 12530.27 -13.68 54395.90 88888.00 2016-09-27 13:57:19.500 271 12530.25 -13.78 54395.88 88888.00 2016-09-27 13:57:19.625 271 12530.23 -13.85 54395.88 88888.00 2016-09-27 13:57:19.750 271 12530.17 -13.97 54395.85 88888.00 2016-09-27 13:57:19.875 271 12530.17 -14.05 54395.85 88888.00 2016-09-27 13:57:20.000 271 12530.17 -14.15 54395.82 88888.00 2016-09-27 13:57:20.125 271 12530.17 -14.25 54395.82 88888.00 2016-09-27 13:57:20.250 271 12530.17 -14.35 54395.82 88888.00 2016-09-27 13:57:20.375 271 12530.15 -14.40 54395.75 88888.00 2016-09-27 13:57:20.500 271 12530.12 -14.50 54395.75 88888.00 2016-09-27 13:57:20.625 271 12530.17 -14.62 54395.75 88888.00 2016-09-27 13:57:20.750 271 12530.20 -14.72 54395.75 88888.00 2016-09-27 13:57:20.875 271 12530.20 -14.85 54395.72 88888.00 2016-09-27 13:57:21.000 271 12530.23 -14.97 54395.70 88888.00 2016-09-27 13:57:21.125 271 12530.25 -15.10 54395.68 88888.00 2016-09-27 13:57:21.250 271 12530.25 -15.25 54395.68 88888.00 2016-09-27 13:57:21.375 271 12530.30 -15.32 54395.65 88888.00 2016-09-27 13:57:21.500 271 12530.38 -15.43 54395.65 88888.00 2016-09-27 13:57:21.625 271 12530.40 -15.55 54395.60 88888.00 2016-09-27 13:57:21.750 271 12530.40 -15.72 54395.60 88888.00 2016-09-27 13:57:21.875 271 12530.42 -15.88 54395.55 88888.00 2016-09-27 13:57:22.000 271 12530.50 -16.02 54395.47 88888.00 2016-09-27 13:57:22.125 271 12530.58 -16.15 54395.47 88888.00 2016-09-27 13:57:22.250 271 12530.62 -16.32 54395.45 88888.00 2016-09-27 13:57:22.375 271 12530.70 -16.38 54395.43 88888.00 2016-09-27 13:57:22.500 271 12530.67 -16.48 54395.40 88888.00 2016-09-27 13:57:22.625 271 12530.67 -16.55 54395.38 88888.00 2016-09-27 13:57:22.750 271 12530.73 -16.62 54395.38 88888.00 2016-09-27 13:57:22.875 271 12530.77 -16.68 54395.35 88888.00 2016-09-27 13:57:23.000 271 12530.75 -16.73 54395.28 88888.00 2016-09-27 13:57:23.125 271 12530.65 -16.75 54395.25 88888.00 2016-09-27 13:57:23.250 271 12530.55 -16.75 54395.25 88888.00 2016-09-27 13:57:23.375 271 12530.52 -16.70 54395.20 88888.00 2016-09-27 13:57:23.500 271 12530.45 -16.65 54395.20 88888.00 2016-09-27 13:57:23.625 271 12530.38 -16.60 54395.18 88888.00 2016-09-27 13:57:23.750 271 12530.23 -16.60 54395.18 88888.00 2016-09-27 13:57:23.875 271 12530.12 -16.57 54395.12 88888.00 2016-09-27 13:57:24.000 271 12530.00 -16.57 54395.07 88888.00 2016-09-27 13:57:24.125 271 12529.88 -16.55 54395.03 88888.00 2016-09-27 13:57:24.250 271 12529.75 -16.50 54395.00 88888.00 2016-09-27 13:57:24.375 271 12529.67 -16.43 54395.00 88888.00 2016-09-27 13:57:24.500 271 12529.55 -16.32 54394.93 88888.00 2016-09-27 13:57:24.625 271 12529.42 -16.27 54394.85 88888.00 2016-09-27 13:57:24.750 271 12529.33 -16.23 54394.82 88888.00 2016-09-27 13:57:24.875 271 12529.12 -16.18 54394.80 88888.00 2016-09-27 13:57:25.000 271 12528.98 -16.12 54394.75 88888.00 2016-09-27 13:57:25.125 271 12528.85 -16.10 54394.75 88888.00 2016-09-27 13:57:25.250 271 12528.70 -16.10 54394.68 88888.00 2016-09-27 13:57:25.375 271 12528.58 -16.05 54394.68 88888.00 2016-09-27 13:57:25.500 271 12528.42 -16.10 54394.65 88888.00 2016-09-27 13:57:25.625 271 12528.30 -16.12 54394.60 88888.00 2016-09-27 13:57:25.750 271 12528.17 -16.15 54394.57 88888.00 2016-09-27 13:57:25.875 271 12528.08 -16.23 54394.53 88888.00 2016-09-27 13:57:26.000 271 12528.00 -16.32 54394.47 88888.00 2016-09-27 13:57:26.125 271 12527.95 -16.43 54394.47 88888.00 2016-09-27 13:57:26.250 271 12527.88 -16.52 54394.43 88888.00 2016-09-27 13:57:26.375 271 12527.85 -16.60 54394.40 88888.00 2016-09-27 13:57:26.500 271 12527.88 -16.70 54394.38 88888.00 2016-09-27 13:57:26.625 271 12527.88 -16.82 54394.35 88888.00 2016-09-27 13:57:26.750 271 12527.85 -16.93 54394.30 88888.00 2016-09-27 13:57:26.875 271 12527.83 -17.05 54394.25 88888.00 2016-09-27 13:57:27.000 271 12527.88 -17.12 54394.20 88888.00 2016-09-27 13:57:27.125 271 12527.98 -17.23 54394.20 88888.00 2016-09-27 13:57:27.250 271 12528.02 -17.38 54394.12 88888.00 2016-09-27 13:57:27.375 271 12528.12 -17.43 54394.10 88888.00 2016-09-27 13:57:27.500 271 12528.17 -17.52 54394.03 88888.00 2016-09-27 13:57:27.625 271 12528.17 -17.57 54394.03 88888.00 2016-09-27 13:57:27.750 271 12528.20 -17.62 54393.97 88888.00 2016-09-27 13:57:27.875 271 12528.33 -17.65 54393.95 88888.00 2016-09-27 13:57:28.000 271 12528.40 -17.70 54393.90 88888.00 2016-09-27 13:57:28.125 271 12528.40 -17.73 54393.90 88888.00 2016-09-27 13:57:28.250 271 12528.42 -17.80 54393.82 88888.00 2016-09-27 13:57:28.375 271 12528.45 -17.80 54393.80 88888.00 2016-09-27 13:57:28.500 271 12528.55 -17.77 54393.80 88888.00 2016-09-27 13:57:28.625 271 12528.58 -17.80 54393.78 88888.00 2016-09-27 13:57:28.750 271 12528.52 -17.77 54393.78 88888.00 2016-09-27 13:57:28.875 271 12528.52 -17.80 54393.70 88888.00 2016-09-27 13:57:29.000 271 12528.58 -17.82 54393.68 88888.00 2016-09-27 13:57:29.125 271 12528.60 -17.82 54393.65 88888.00 2016-09-27 13:57:29.250 271 12528.52 -17.85 54393.62 88888.00 2016-09-27 13:57:29.375 271 12528.48 -17.85 54393.60 88888.00 2016-09-27 13:57:29.500 271 12528.45 -17.90 54393.60 88888.00 2016-09-27 13:57:29.625 271 12528.40 -17.93 54393.60 88888.00 2016-09-27 13:57:29.750 271 12528.33 -17.98 54393.55 88888.00 2016-09-27 13:57:29.875 271 12528.30 -18.05 54393.55 88888.00 2016-09-27 13:57:30.000 271 12528.27 -18.07 54393.53 88888.00 2016-09-27 13:57:30.125 271 12528.20 -18.12 54393.53 88888.00 2016-09-27 13:57:30.250 271 12528.10 -18.18 54393.50 88888.00 2016-09-27 13:57:30.375 271 12528.08 -18.20 54393.50 88888.00 2016-09-27 13:57:30.500 271 12528.10 -18.23 54393.47 88888.00 2016-09-27 13:57:30.625 271 12528.08 -18.30 54393.45 88888.00 2016-09-27 13:57:30.750 271 12528.05 -18.38 54393.45 88888.00 2016-09-27 13:57:30.875 271 12528.00 -18.45 54393.43 88888.00 2016-09-27 13:57:31.000 271 12528.00 -18.57 54393.38 88888.00 2016-09-27 13:57:31.125 271 12527.95 -18.65 54393.38 88888.00 2016-09-27 13:57:31.250 271 12527.98 -18.80 54393.40 88888.00 2016-09-27 13:57:31.375 271 12528.00 -18.88 54393.32 88888.00 2016-09-27 13:57:31.500 271 12527.95 -19.00 54393.32 88888.00 2016-09-27 13:57:31.625 271 12527.90 -19.10 54393.32 88888.00 2016-09-27 13:57:31.750 271 12527.88 -19.20 54393.28 88888.00 2016-09-27 13:57:31.875 271 12527.92 -19.30 54393.25 88888.00 2016-09-27 13:57:32.000 271 12527.92 -19.40 54393.20 88888.00 2016-09-27 13:57:32.125 271 12527.95 -19.52 54393.22 88888.00 2016-09-27 13:57:32.250 271 12527.90 -19.62 54393.20 88888.00 2016-09-27 13:57:32.375 271 12527.95 -19.70 54393.18 88888.00 2016-09-27 13:57:32.500 271 12527.95 -19.73 54393.18 88888.00 2016-09-27 13:57:32.625 271 12527.95 -19.82 54393.15 88888.00 2016-09-27 13:57:32.750 271 12527.95 -19.88 54393.12 88888.00 2016-09-27 13:57:32.875 271 12528.00 -19.95 54393.10 88888.00 2016-09-27 13:57:33.000 271 12528.02 -19.98 54393.05 88888.00 2016-09-27 13:57:33.125 271 12527.98 -20.02 54393.03 88888.00 2016-09-27 13:57:33.250 271 12527.90 -20.12 54393.03 88888.00 2016-09-27 13:57:33.375 271 12527.83 -20.12 54393.03 88888.00 2016-09-27 13:57:33.500 271 12527.83 -20.20 54392.97 88888.00 2016-09-27 13:57:33.625 271 12527.83 -20.20 54392.97 88888.00 2016-09-27 13:57:33.750 271 12527.83 -20.20 54392.95 88888.00 2016-09-27 13:57:33.875 271 12527.80 -20.18 54392.93 88888.00 2016-09-27 13:57:34.000 271 12527.77 -20.18 54392.85 88888.00 2016-09-27 13:57:34.125 271 12527.75 -20.12 54392.82 88888.00 2016-09-27 13:57:34.250 271 12527.70 -20.12 54392.85 88888.00 2016-09-27 13:57:34.375 271 12527.65 -20.07 54392.80 88888.00 2016-09-27 13:57:34.500 271 12527.60 -20.02 54392.78 88888.00 2016-09-27 13:57:34.625 271 12527.50 -19.98 54392.72 88888.00 2016-09-27 13:57:34.750 271 12527.40 -19.95 54392.68 88888.00 2016-09-27 13:57:34.875 271 12527.40 -19.88 54392.65 88888.00 2016-09-27 13:57:35.000 271 12527.50 -19.82 54392.62 88888.00 2016-09-27 13:57:35.125 271 12527.50 -19.77 54392.57 88888.00 2016-09-27 13:57:35.250 271 12527.45 -19.75 54392.55 88888.00 2016-09-27 13:57:35.375 271 12527.50 -19.68 54392.53 88888.00 2016-09-27 13:57:35.500 271 12527.50 -19.62 54392.47 88888.00 2016-09-27 13:57:35.625 271 12527.42 -19.60 54392.43 88888.00 2016-09-27 13:57:35.750 271 12527.40 -19.60 54392.35 88888.00 2016-09-27 13:57:35.875 271 12527.42 -19.57 54392.32 88888.00 2016-09-27 13:57:36.000 271 12527.42 -19.57 54392.28 88888.00 2016-09-27 13:57:36.125 271 12527.42 -19.52 54392.25 88888.00 2016-09-27 13:57:36.250 271 12527.52 -19.55 54392.20 88888.00 2016-09-27 13:57:36.375 271 12527.62 -19.55 54392.18 88888.00 2016-09-27 13:57:36.500 271 12527.67 -19.57 54392.18 88888.00 2016-09-27 13:57:36.625 271 12527.73 -19.62 54392.15 88888.00 2016-09-27 13:57:36.750 271 12527.75 -19.65 54392.12 88888.00 2016-09-27 13:57:36.875 271 12527.80 -19.68 54392.10 88888.00 2016-09-27 13:57:37.000 271 12527.85 -19.77 54392.07 88888.00 2016-09-27 13:57:37.125 271 12527.92 -19.85 54392.05 88888.00 2016-09-27 13:57:37.250 271 12527.98 -19.90 54392.03 88888.00 2016-09-27 13:57:37.375 271 12528.02 -19.93 54392.03 88888.00 2016-09-27 13:57:37.500 271 12528.00 -19.98 54392.03 88888.00 2016-09-27 13:57:37.625 271 12527.98 -20.05 54392.03 88888.00 2016-09-27 13:57:37.750 271 12527.95 -20.10 54392.03 88888.00 2016-09-27 13:57:37.875 271 12527.92 -20.18 54392.03 88888.00 2016-09-27 13:57:38.000 271 12527.95 -20.25 54392.03 88888.00 2016-09-27 13:57:38.125 271 12527.95 -20.38 54392.03 88888.00 2016-09-27 13:57:38.250 271 12527.90 -20.45 54392.03 88888.00 2016-09-27 13:57:38.375 271 12527.88 -20.50 54392.03 88888.00 2016-09-27 13:57:38.500 271 12527.80 -20.60 54392.00 88888.00 2016-09-27 13:57:38.625 271 12527.77 -20.70 54392.03 88888.00 2016-09-27 13:57:38.750 271 12527.70 -20.77 54392.03 88888.00 2016-09-27 13:57:38.875 271 12527.73 -20.85 54392.00 88888.00 2016-09-27 13:57:39.000 271 12527.75 -20.93 54392.00 88888.00 2016-09-27 13:57:39.125 271 12527.70 -21.00 54392.05 88888.00 2016-09-27 13:57:39.250 271 12527.58 -21.10 54392.00 88888.00 2016-09-27 13:57:39.375 271 12527.55 -21.15 54392.00 88888.00 2016-09-27 13:57:39.500 271 12527.55 -21.18 54392.00 88888.00 2016-09-27 13:57:39.625 271 12527.50 -21.20 54391.97 88888.00 2016-09-27 13:57:39.750 271 12527.38 -21.20 54391.97 88888.00 2016-09-27 13:57:39.875 271 12527.25 -21.18 54391.95 88888.00 2016-09-27 13:57:40.000 271 12527.20 -21.18 54391.93 88888.00 2016-09-27 13:57:40.125 271 12527.17 -21.18 54391.93 88888.00 2016-09-27 13:57:40.250 271 12527.08 -21.12 54391.88 88888.00 2016-09-27 13:57:40.375 271 12527.02 -21.05 54391.88 88888.00 2016-09-27 13:57:40.500 271 12526.92 -21.00 54391.85 88888.00 2016-09-27 13:57:40.625 271 12526.83 -20.95 54391.80 88888.00 2016-09-27 13:57:40.750 271 12526.73 -20.85 54391.78 88888.00 2016-09-27 13:57:40.875 271 12526.62 -20.73 54391.75 88888.00 2016-09-27 13:57:41.000 271 12526.52 -20.65 54391.72 88888.00 2016-09-27 13:57:41.125 271 12526.40 -20.52 54391.68 88888.00 2016-09-27 13:57:41.250 271 12526.30 -20.40 54391.68 88888.00 2016-09-27 13:57:41.375 271 12526.20 -20.30 54391.65 88888.00 2016-09-27 13:57:41.500 271 12526.10 -20.12 54391.60 88888.00 2016-09-27 13:57:41.625 271 12525.98 -20.05 54391.60 88888.00 2016-09-27 13:57:41.750 271 12525.80 -19.98 54391.57 88888.00 2016-09-27 13:57:41.875 271 12525.67 -19.88 54391.53 88888.00 2016-09-27 13:57:42.000 271 12525.67 -19.77 54391.47 88888.00 2016-09-27 13:57:42.125 271 12525.67 -19.73 54391.45 88888.00 2016-09-27 13:57:42.250 271 12525.62 -19.65 54391.43 88888.00 2016-09-27 13:57:42.375 271 12525.60 -19.60 54391.40 88888.00 2016-09-27 13:57:42.500 271 12525.58 -19.57 54391.35 88888.00 2016-09-27 13:57:42.625 271 12525.55 -19.55 54391.30 88888.00 2016-09-27 13:57:42.750 271 12525.55 -19.55 54391.28 88888.00 2016-09-27 13:57:42.875 271 12525.52 -19.52 54391.25 88888.00 2016-09-27 13:57:43.000 271 12525.45 -19.52 54391.20 88888.00 2016-09-27 13:57:43.125 271 12525.50 -19.48 54391.20 88888.00 2016-09-27 13:57:43.250 271 12525.58 -19.48 54391.15 88888.00 2016-09-27 13:57:43.375 271 12525.62 -19.43 54391.15 88888.00 2016-09-27 13:57:43.500 271 12525.58 -19.40 54391.12 88888.00 2016-09-27 13:57:43.625 271 12525.60 -19.38 54391.10 88888.00 2016-09-27 13:57:43.750 271 12525.67 -19.38 54391.07 88888.00 2016-09-27 13:57:43.875 271 12525.73 -19.38 54391.05 88888.00 2016-09-27 13:57:44.000 271 12525.73 -19.35 54391.00 88888.00 2016-09-27 13:57:44.125 271 12525.73 -19.30 54391.00 88888.00 2016-09-27 13:57:44.250 271 12525.77 -19.32 54390.97 88888.00 2016-09-27 13:57:44.375 271 12525.85 -19.27 54390.97 88888.00 2016-09-27 13:57:44.500 271 12525.83 -19.25 54390.97 88888.00 2016-09-27 13:57:44.625 271 12525.88 -19.25 54390.93 88888.00 2016-09-27 13:57:44.750 271 12525.98 -19.25 54390.88 88888.00 2016-09-27 13:57:44.875 271 12526.02 -19.23 54390.85 88888.00 2016-09-27 13:57:45.000 271 12526.02 -19.20 54390.80 88888.00 2016-09-27 13:57:45.125 271 12526.00 -19.20 54390.78 88888.00 2016-09-27 13:57:45.250 271 12526.05 -19.20 54390.78 88888.00 2016-09-27 13:57:45.375 271 12526.12 -19.18 54390.75 88888.00 2016-09-27 13:57:45.500 271 12526.10 -19.18 54390.70 88888.00 2016-09-27 13:57:45.625 271 12526.15 -19.20 54390.68 88888.00 2016-09-27 13:57:45.750 271 12526.27 -19.18 54390.65 88888.00 2016-09-27 13:57:45.875 271 12526.35 -19.18 54390.62 88888.00 2016-09-27 13:57:46.000 271 12526.38 -19.18 54390.60 88888.00 2016-09-27 13:57:46.125 271 12526.40 -19.12 54390.60 88888.00 2016-09-27 13:57:46.250 271 12526.45 -19.15 54390.55 88888.00 2016-09-27 13:57:46.375 271 12526.48 -19.15 54390.53 88888.00 2016-09-27 13:57:46.500 271 12526.55 -19.15 54390.53 88888.00 2016-09-27 13:57:46.625 271 12526.70 -19.12 54390.50 88888.00 2016-09-27 13:57:46.750 271 12526.77 -19.18 54390.47 88888.00 2016-09-27 13:57:46.875 271 12526.77 -19.23 54390.45 88888.00 2016-09-27 13:57:47.000 271 12526.80 -19.25 54390.40 88888.00 2016-09-27 13:57:47.125 271 12526.85 -19.23 54390.40 88888.00 2016-09-27 13:57:47.250 271 12526.98 -19.32 54390.40 88888.00 2016-09-27 13:57:47.375 271 12527.12 -19.35 54390.35 88888.00 2016-09-27 13:57:47.500 271 12527.23 -19.40 54390.32 88888.00 2016-09-27 13:57:47.625 271 12527.33 -19.43 54390.32 88888.00 2016-09-27 13:57:47.750 271 12527.50 -19.45 54390.32 88888.00 2016-09-27 13:57:47.875 271 12527.58 -19.52 54390.28 88888.00 2016-09-27 13:57:48.000 271 12527.70 -19.57 54390.22 88888.00 2016-09-27 13:57:48.125 271 12527.83 -19.65 54390.22 88888.00 2016-09-27 13:57:48.250 271 12527.95 -19.73 54390.20 88888.00 2016-09-27 13:57:48.375 271 12528.10 -19.75 54390.20 88888.00 2016-09-27 13:57:48.500 271 12528.20 -19.82 54390.18 88888.00 2016-09-27 13:57:48.625 271 12528.35 -19.90 54390.18 88888.00 2016-09-27 13:57:48.750 271 12528.48 -19.93 54390.15 88888.00 2016-09-27 13:57:48.875 271 12528.60 -19.95 54390.15 88888.00 2016-09-27 13:57:49.000 271 12528.70 -20.00 54390.12 88888.00 2016-09-27 13:57:49.125 271 12528.80 -20.00 54390.15 88888.00 2016-09-27 13:57:49.250 271 12528.85 -20.05 54390.12 88888.00 2016-09-27 13:57:49.375 271 12528.90 -20.02 54390.10 88888.00 2016-09-27 13:57:49.500 271 12528.90 -20.02 54390.07 88888.00 2016-09-27 13:57:49.625 271 12528.90 -20.02 54390.07 88888.00 2016-09-27 13:57:49.750 271 12528.92 -20.05 54390.07 88888.00 2016-09-27 13:57:49.875 271 12528.90 -20.02 54390.05 88888.00 2016-09-27 13:57:50.000 271 12528.83 -19.98 54390.05 88888.00 2016-09-27 13:57:50.125 271 12528.75 -19.93 54390.05 88888.00 2016-09-27 13:57:50.250 271 12528.58 -19.82 54390.05 88888.00 2016-09-27 13:57:50.375 271 12528.50 -19.73 54390.07 88888.00 2016-09-27 13:57:50.500 271 12528.40 -19.60 54390.05 88888.00 2016-09-27 13:57:50.625 271 12528.30 -19.48 54390.03 88888.00 2016-09-27 13:57:50.750 271 12528.12 -19.32 54390.03 88888.00 2016-09-27 13:57:50.875 271 12527.95 -19.12 54389.97 88888.00 2016-09-27 13:57:51.000 271 12527.85 -18.98 54390.00 88888.00 2016-09-27 13:57:51.125 271 12527.70 -18.77 54390.00 88888.00 2016-09-27 13:57:51.250 271 12527.50 -18.60 54389.97 88888.00 2016-09-27 13:57:51.375 271 12527.40 -18.45 54389.93 88888.00 2016-09-27 13:57:51.500 271 12527.30 -18.30 54389.90 88888.00 2016-09-27 13:57:51.625 271 12527.17 -18.12 54389.93 88888.00 2016-09-27 13:57:51.750 271 12527.08 -17.95 54389.90 88888.00 2016-09-27 13:57:51.875 271 12526.92 -17.77 54389.90 88888.00 2016-09-27 13:57:52.000 271 12526.77 -17.62 54389.88 88888.00 2016-09-27 13:57:52.125 271 12526.73 -17.50 54389.88 88888.00 2016-09-27 13:57:52.250 271 12526.58 -17.35 54389.85 88888.00 2016-09-27 13:57:52.375 271 12526.52 -17.25 54389.82 88888.00 2016-09-27 13:57:52.500 271 12526.48 -17.15 54389.80 88888.00 2016-09-27 13:57:52.625 271 12526.40 -17.10 54389.78 88888.00 2016-09-27 13:57:52.750 271 12526.27 -17.05 54389.78 88888.00 2016-09-27 13:57:52.875 271 12526.23 -17.00 54389.75 88888.00 2016-09-27 13:57:53.000 271 12526.23 -17.05 54389.72 88888.00 2016-09-27 13:57:53.125 271 12526.17 -17.05 54389.72 88888.00 2016-09-27 13:57:53.250 271 12526.05 -17.07 54389.70 88888.00 2016-09-27 13:57:53.375 271 12526.05 -17.07 54389.68 88888.00 2016-09-27 13:57:53.500 271 12526.00 -17.07 54389.65 88888.00 2016-09-27 13:57:53.625 271 12526.02 -17.12 54389.60 88888.00 2016-09-27 13:57:53.750 271 12526.05 -17.15 54389.60 88888.00 2016-09-27 13:57:53.875 271 12526.08 -17.18 54389.57 88888.00 2016-09-27 13:57:54.000 271 12526.08 -17.25 54389.55 88888.00 2016-09-27 13:57:54.125 271 12526.10 -17.30 54389.50 88888.00 2016-09-27 13:57:54.250 271 12526.15 -17.35 54389.47 88888.00 2016-09-27 13:57:54.375 271 12526.23 -17.38 54389.43 88888.00 2016-09-27 13:57:54.500 271 12526.23 -17.38 54389.43 88888.00 2016-09-27 13:57:54.625 271 12526.30 -17.40 54389.40 88888.00 2016-09-27 13:57:54.750 271 12526.33 -17.43 54389.35 88888.00 2016-09-27 13:57:54.875 271 12526.38 -17.45 54389.30 88888.00 2016-09-27 13:57:55.000 271 12526.42 -17.43 54389.25 88888.00 2016-09-27 13:57:55.125 271 12526.45 -17.40 54389.20 88888.00 2016-09-27 13:57:55.250 271 12526.50 -17.40 54389.18 88888.00 2016-09-27 13:57:55.375 271 12526.55 -17.38 54389.18 88888.00 2016-09-27 13:57:55.500 271 12526.60 -17.30 54389.12 88888.00 2016-09-27 13:57:55.625 271 12526.67 -17.25 54389.07 88888.00 2016-09-27 13:57:55.750 271 12526.73 -17.18 54389.00 88888.00 2016-09-27 13:57:55.875 271 12526.77 -17.10 54388.95 88888.00 2016-09-27 13:57:56.000 271 12526.88 -17.00 54388.90 88888.00 2016-09-27 13:57:56.125 271 12527.02 -16.88 54388.88 88888.00 2016-09-27 13:57:56.250 271 12527.08 -16.77 54388.80 88888.00 2016-09-27 13:57:56.375 271 12527.23 -16.65 54388.78 88888.00 2016-09-27 13:57:56.500 271 12527.27 -16.50 54388.72 88888.00 2016-09-27 13:57:56.625 271 12527.30 -16.38 54388.65 88888.00 2016-09-27 13:57:56.750 271 12527.35 -16.23 54388.57 88888.00 2016-09-27 13:57:56.875 271 12527.42 -16.07 54388.50 88888.00 2016-09-27 13:57:57.000 271 12527.48 -15.95 54388.43 88888.00 2016-09-27 13:57:57.125 271 12527.50 -15.80 54388.38 88888.00 2016-09-27 13:57:57.250 271 12527.55 -15.62 54388.32 88888.00 2016-09-27 13:57:57.375 271 12527.73 -15.43 54388.30 88888.00 2016-09-27 13:57:57.500 271 12527.88 -15.22 54388.22 88888.00 2016-09-27 13:57:57.625 271 12528.00 -15.05 54388.12 88888.00 2016-09-27 13:57:57.750 271 12528.02 -14.88 54388.07 88888.00 2016-09-27 13:57:57.875 271 12527.98 -14.65 54388.03 88888.00 2016-09-27 13:57:58.000 271 12527.98 -14.45 54387.95 88888.00 2016-09-27 13:57:58.125 271 12528.02 -14.25 54387.88 88888.00 2016-09-27 13:57:58.250 271 12528.05 -14.00 54387.82 88888.00 2016-09-27 13:57:58.375 271 12528.10 -13.80 54387.75 88888.00 2016-09-27 13:57:58.500 271 12528.05 -13.57 54387.70 88888.00 2016-09-27 13:57:58.625 271 12528.05 -13.38 54387.62 88888.00 2016-09-27 13:57:58.750 271 12528.02 -13.15 54387.55 88888.00 2016-09-27 13:57:58.875 271 12528.08 -12.93 54387.50 88888.00 2016-09-27 13:57:59.000 271 12528.12 -12.72 54387.45 88888.00 2016-09-27 13:57:59.125 271 12528.15 -12.55 54387.40 88888.00 2016-09-27 13:57:59.250 271 12528.20 -12.38 54387.35 88888.00 2016-09-27 13:57:59.375 271 12528.23 -12.25 54387.28 88888.00 2016-09-27 13:57:59.500 271 12528.20 -12.07 54387.22 88888.00 2016-09-27 13:57:59.625 271 12528.17 -11.95 54387.18 88888.00 2016-09-27 13:57:59.750 271 12528.17 -11.82 54387.15 88888.00 2016-09-27 13:57:59.875 271 12528.20 -11.78 54387.10 88888.00 2016-09-27 13:58:00.000 271 12528.12 -11.68 54387.03 88888.00 2016-09-27 13:58:00.125 271 12528.10 -11.60 54386.97 88888.00 2016-09-27 13:58:00.250 271 12528.08 -11.55 54386.95 88888.00 2016-09-27 13:58:00.375 271 12528.12 -11.47 54386.93 88888.00 2016-09-27 13:58:00.500 271 12528.10 -11.40 54386.85 88888.00 2016-09-27 13:58:00.625 271 12528.02 -11.40 54386.82 88888.00 2016-09-27 13:58:00.750 271 12528.00 -11.38 54386.80 88888.00 2016-09-27 13:58:00.875 271 12528.02 -11.28 54386.78 88888.00 2016-09-27 13:58:01.000 271 12527.98 -11.18 54386.72 88888.00 2016-09-27 13:58:01.125 271 12527.90 -11.15 54386.75 88888.00 2016-09-27 13:58:01.250 271 12527.80 -11.15 54386.68 88888.00 2016-09-27 13:58:01.375 271 12527.83 -11.07 54386.62 88888.00 2016-09-27 13:58:01.500 271 12527.85 -11.00 54386.60 88888.00 2016-09-27 13:58:01.625 271 12527.83 -10.97 54386.55 88888.00 2016-09-27 13:58:01.750 271 12527.80 -10.93 54386.50 88888.00 2016-09-27 13:58:01.875 271 12527.77 -10.90 54386.47 88888.00 2016-09-27 13:58:02.000 271 12527.65 -10.80 54386.45 88888.00 2016-09-27 13:58:02.125 271 12527.60 -10.72 54386.45 88888.00 2016-09-27 13:58:02.250 271 12527.52 -10.62 54386.45 88888.00 2016-09-27 13:58:02.375 271 12527.52 -10.50 54386.45 88888.00 2016-09-27 13:58:02.500 271 12527.42 -10.43 54386.43 88888.00 2016-09-27 13:58:02.625 271 12527.33 -10.35 54386.38 88888.00 2016-09-27 13:58:02.750 271 12527.23 -10.22 54386.35 88888.00 2016-09-27 13:58:02.875 271 12527.20 -10.10 54386.38 88888.00 2016-09-27 13:58:03.000 271 12527.08 -9.97 54386.35 88888.00 2016-09-27 13:58:03.125 271 12526.92 -9.85 54386.32 88888.00 2016-09-27 13:58:03.250 271 12526.75 -9.72 54386.30 88888.00 2016-09-27 13:58:03.375 271 12526.67 -9.62 54386.28 88888.00 2016-09-27 13:58:03.500 271 12526.58 -9.55 54386.25 88888.00 2016-09-27 13:58:03.625 271 12526.50 -9.50 54386.20 88888.00 2016-09-27 13:58:03.750 271 12526.42 -9.38 54386.15 88888.00 2016-09-27 13:58:03.875 271 12526.30 -9.25 54386.12 88888.00 2016-09-27 13:58:04.000 271 12526.20 -9.20 54386.10 88888.00 2016-09-27 13:58:04.125 271 12526.08 -9.07 54386.07 88888.00 2016-09-27 13:58:04.250 271 12525.90 -9.03 54386.05 88888.00 2016-09-27 13:58:04.375 271 12525.85 -8.97 54386.03 88888.00 2016-09-27 13:58:04.500 271 12525.80 -8.93 54386.00 88888.00 2016-09-27 13:58:04.625 271 12525.75 -8.93 54385.97 88888.00 2016-09-27 13:58:04.750 271 12525.70 -8.90 54385.95 88888.00 2016-09-27 13:58:04.875 271 12525.65 -8.93 54385.90 88888.00 2016-09-27 13:58:05.000 271 12525.55 -8.95 54385.88 88888.00 2016-09-27 13:58:05.125 271 12525.48 -8.97 54385.85 88888.00 2016-09-27 13:58:05.250 271 12525.38 -9.05 54385.80 88888.00 2016-09-27 13:58:05.375 271 12525.38 -9.05 54385.75 88888.00 2016-09-27 13:58:05.500 271 12525.33 -9.05 54385.72 88888.00 2016-09-27 13:58:05.625 271 12525.30 -9.07 54385.70 88888.00 2016-09-27 13:58:05.750 271 12525.33 -9.15 54385.65 88888.00 2016-09-27 13:58:05.875 271 12525.35 -9.20 54385.62 88888.00 2016-09-27 13:58:06.000 271 12525.40 -9.28 54385.60 88888.00 2016-09-27 13:58:06.125 271 12525.40 -9.32 54385.57 88888.00 2016-09-27 13:58:06.250 271 12525.38 -9.40 54385.53 88888.00 2016-09-27 13:58:06.375 271 12525.42 -9.45 54385.50 88888.00 2016-09-27 13:58:06.500 271 12525.42 -9.47 54385.47 88888.00 2016-09-27 13:58:06.625 271 12525.50 -9.55 54385.45 88888.00 2016-09-27 13:58:06.750 271 12525.58 -9.60 54385.43 88888.00 2016-09-27 13:58:06.875 271 12525.65 -9.68 54385.43 88888.00 2016-09-27 13:58:07.000 271 12525.65 -9.72 54385.40 88888.00 2016-09-27 13:58:07.125 271 12525.65 -9.78 54385.35 88888.00 2016-09-27 13:58:07.250 271 12525.67 -9.90 54385.30 88888.00 2016-09-27 13:58:07.375 271 12525.73 -9.93 54385.28 88888.00 2016-09-27 13:58:07.500 271 12525.80 -10.00 54385.25 88888.00 2016-09-27 13:58:07.625 271 12525.88 -10.07 54385.22 88888.00 2016-09-27 13:58:07.750 271 12525.92 -10.10 54385.20 88888.00 2016-09-27 13:58:07.875 271 12525.95 -10.18 54385.18 88888.00 2016-09-27 13:58:08.000 271 12525.92 -10.18 54385.15 88888.00 2016-09-27 13:58:08.125 271 12525.95 -10.25 54385.12 88888.00 2016-09-27 13:58:08.250 271 12525.98 -10.32 54385.12 88888.00 2016-09-27 13:58:08.375 271 12525.98 -10.38 54385.10 88888.00 2016-09-27 13:58:08.500 271 12526.00 -10.38 54385.07 88888.00 2016-09-27 13:58:08.625 271 12526.02 -10.45 54385.05 88888.00 2016-09-27 13:58:08.750 271 12526.02 -10.50 54385.03 88888.00 2016-09-27 13:58:08.875 271 12526.08 -10.55 54384.97 88888.00 2016-09-27 13:58:09.000 271 12526.08 -10.60 54384.95 88888.00 2016-09-27 13:58:09.125 271 12526.10 -10.57 54384.95 88888.00 2016-09-27 13:58:09.250 271 12526.08 -10.68 54384.93 88888.00 2016-09-27 13:58:09.375 271 12526.12 -10.68 54384.93 88888.00 2016-09-27 13:58:09.500 271 12526.10 -10.75 54384.93 88888.00 2016-09-27 13:58:09.625 271 12526.05 -10.78 54384.88 88888.00 2016-09-27 13:58:09.750 271 12526.05 -10.82 54384.88 88888.00 2016-09-27 13:58:09.875 271 12526.15 -10.90 54384.88 88888.00 2016-09-27 13:58:10.000 271 12526.15 -10.97 54384.85 88888.00 2016-09-27 13:58:10.125 271 12526.17 -11.05 54384.82 88888.00 2016-09-27 13:58:10.250 271 12526.23 -11.12 54384.82 88888.00 2016-09-27 13:58:10.375 271 12526.33 -11.15 54384.82 88888.00 2016-09-27 13:58:10.500 271 12526.30 -11.18 54384.80 88888.00 2016-09-27 13:58:10.625 271 12526.33 -11.25 54384.75 88888.00 2016-09-27 13:58:10.750 271 12526.40 -11.32 54384.75 88888.00 2016-09-27 13:58:10.875 271 12526.52 -11.38 54384.72 88888.00 2016-09-27 13:58:11.000 271 12526.55 -11.40 54384.72 88888.00 2016-09-27 13:58:11.125 271 12526.58 -11.43 54384.72 88888.00 2016-09-27 13:58:11.250 271 12526.60 -11.50 54384.72 88888.00 2016-09-27 13:58:11.375 271 12526.65 -11.47 54384.70 88888.00 2016-09-27 13:58:11.500 271 12526.70 -11.47 54384.70 88888.00 2016-09-27 13:58:11.625 271 12526.73 -11.45 54384.68 88888.00 2016-09-27 13:58:11.750 271 12526.80 -11.50 54384.68 88888.00 2016-09-27 13:58:11.875 271 12526.88 -11.43 54384.68 88888.00 2016-09-27 13:58:12.000 271 12526.88 -11.38 54384.68 88888.00 2016-09-27 13:58:12.125 271 12526.85 -11.32 54384.68 88888.00 2016-09-27 13:58:12.250 271 12526.85 -11.25 54384.68 88888.00 2016-09-27 13:58:12.375 271 12526.83 -11.20 54384.65 88888.00 2016-09-27 13:58:12.500 271 12526.80 -11.07 54384.62 88888.00 2016-09-27 13:58:12.625 271 12526.88 -11.00 54384.65 88888.00 2016-09-27 13:58:12.750 271 12526.92 -10.95 54384.62 88888.00 2016-09-27 13:58:12.875 271 12526.90 -10.90 54384.62 88888.00 2016-09-27 13:58:13.000 271 12526.85 -10.82 54384.62 88888.00 2016-09-27 13:58:13.125 271 12526.77 -10.72 54384.60 88888.00 2016-09-27 13:58:13.250 271 12526.75 -10.68 54384.60 88888.00 2016-09-27 13:58:13.375 271 12526.83 -10.65 54384.57 88888.00 2016-09-27 13:58:13.500 271 12526.77 -10.62 54384.60 88888.00 2016-09-27 13:58:13.625 271 12526.70 -10.60 54384.62 88888.00 2016-09-27 13:58:13.750 271 12526.67 -10.57 54384.62 88888.00 2016-09-27 13:58:13.875 271 12526.70 -10.55 54384.62 88888.00 2016-09-27 13:58:14.000 271 12526.62 -10.55 54384.65 88888.00 2016-09-27 13:58:14.125 271 12526.62 -10.53 54384.65 88888.00 2016-09-27 13:58:14.250 271 12526.55 -10.53 54384.68 88888.00 2016-09-27 13:58:14.375 271 12526.50 -10.50 54384.68 88888.00 2016-09-27 13:58:14.500 271 12526.42 -10.47 54384.70 88888.00 2016-09-27 13:58:14.625 271 12526.35 -10.50 54384.70 88888.00 2016-09-27 13:58:14.750 271 12526.17 -10.53 54384.72 88888.00 2016-09-27 13:58:14.875 271 12526.05 -10.55 54384.72 88888.00 2016-09-27 13:58:15.000 271 12526.00 -10.55 54384.72 88888.00 2016-09-27 13:58:15.125 271 12525.92 -10.57 54384.75 88888.00 2016-09-27 13:58:15.250 271 12525.88 -10.62 54384.75 88888.00 2016-09-27 13:58:15.375 271 12525.90 -10.60 54384.78 88888.00 2016-09-27 13:58:15.500 271 12525.80 -10.65 54384.78 88888.00 2016-09-27 13:58:15.625 271 12525.75 -10.70 54384.78 88888.00 2016-09-27 13:58:15.750 271 12525.75 -10.72 54384.80 88888.00 2016-09-27 13:58:15.875 271 12525.67 -10.72 54384.85 88888.00 2016-09-27 13:58:16.000 271 12525.60 -10.75 54384.82 88888.00 2016-09-27 13:58:16.125 271 12525.52 -10.78 54384.85 88888.00 2016-09-27 13:58:16.250 271 12525.45 -10.80 54384.85 88888.00 2016-09-27 13:58:16.375 271 12525.40 -10.80 54384.88 88888.00 2016-09-27 13:58:16.500 271 12525.38 -10.82 54384.88 88888.00 2016-09-27 13:58:16.625 271 12525.35 -10.85 54384.88 88888.00 2016-09-27 13:58:16.750 271 12525.35 -10.88 54384.90 88888.00 2016-09-27 13:58:16.875 271 12525.33 -10.88 54384.93 88888.00 2016-09-27 13:58:17.000 271 12525.27 -10.93 54384.93 88888.00 2016-09-27 13:58:17.125 271 12525.12 -10.97 54384.93 88888.00 2016-09-27 13:58:17.250 271 12525.10 -11.03 54384.93 88888.00 2016-09-27 13:58:17.375 271 12525.12 -11.07 54384.93 88888.00 2016-09-27 13:58:17.500 271 12525.17 -11.12 54384.93 88888.00 2016-09-27 13:58:17.625 271 12525.08 -11.20 54384.90 88888.00 2016-09-27 13:58:17.750 271 12524.98 -11.22 54384.93 88888.00 2016-09-27 13:58:17.875 271 12524.95 -11.30 54384.93 88888.00 2016-09-27 13:58:18.000 271 12524.88 -11.38 54384.93 88888.00 2016-09-27 13:58:18.125 271 12524.88 -11.40 54384.90 88888.00 2016-09-27 13:58:18.250 271 12524.90 -11.50 54384.90 88888.00 2016-09-27 13:58:18.375 271 12524.90 -11.55 54384.88 88888.00 2016-09-27 13:58:18.500 271 12524.90 -11.62 54384.85 88888.00 2016-09-27 13:58:18.625 271 12524.90 -11.68 54384.85 88888.00 2016-09-27 13:58:18.750 271 12524.85 -11.75 54384.82 88888.00 2016-09-27 13:58:18.875 271 12524.77 -11.82 54384.85 88888.00 2016-09-27 13:58:19.000 271 12524.70 -11.82 54384.82 88888.00 2016-09-27 13:58:19.125 271 12524.67 -11.85 54384.88 88888.00 2016-09-27 13:58:19.250 271 12524.65 -11.93 54384.85 88888.00 2016-09-27 13:58:19.375 271 12524.55 -11.90 54384.85 88888.00 2016-09-27 13:58:19.500 271 12524.48 -11.90 54384.85 88888.00 2016-09-27 13:58:19.625 271 12524.42 -11.95 54384.82 88888.00 2016-09-27 13:58:19.750 271 12524.33 -11.95 54384.80 88888.00 2016-09-27 13:58:19.875 271 12524.30 -11.93 54384.80 88888.00 2016-09-27 13:58:20.000 271 12524.20 -11.85 54384.78 88888.00 2016-09-27 13:58:20.125 271 12524.12 -11.78 54384.78 88888.00 2016-09-27 13:58:20.250 271 12524.02 -11.68 54384.78 88888.00 2016-09-27 13:58:20.375 271 12523.98 -11.57 54384.75 88888.00 2016-09-27 13:58:20.500 271 12523.90 -11.50 54384.72 88888.00 2016-09-27 13:58:20.625 271 12523.88 -11.38 54384.70 88888.00 2016-09-27 13:58:20.750 271 12523.77 -11.25 54384.68 88888.00 2016-09-27 13:58:20.875 271 12523.67 -11.15 54384.65 88888.00 2016-09-27 13:58:21.000 271 12523.67 -10.95 54384.60 88888.00 2016-09-27 13:58:21.125 271 12523.70 -10.78 54384.60 88888.00 2016-09-27 13:58:21.250 271 12523.62 -10.65 54384.57 88888.00 2016-09-27 13:58:21.375 271 12523.60 -10.53 54384.55 88888.00 2016-09-27 13:58:21.500 271 12523.55 -10.40 54384.53 88888.00 2016-09-27 13:58:21.625 271 12523.52 -10.28 54384.53 88888.00 2016-09-27 13:58:21.750 271 12523.55 -10.15 54384.47 88888.00 2016-09-27 13:58:21.875 271 12523.60 -10.07 54384.43 88888.00 2016-09-27 13:58:22.000 271 12523.60 -10.03 54384.40 88888.00 2016-09-27 13:58:22.125 271 12523.60 -9.93 54384.38 88888.00 2016-09-27 13:58:22.250 271 12523.60 -9.93 54384.40 88888.00 2016-09-27 13:58:22.375 271 12523.60 -9.85 54384.38 88888.00 2016-09-27 13:58:22.500 271 12523.58 -9.80 54384.35 88888.00 2016-09-27 13:58:22.625 271 12523.60 -9.78 54384.32 88888.00 2016-09-27 13:58:22.750 271 12523.62 -9.72 54384.30 88888.00 2016-09-27 13:58:22.875 271 12523.65 -9.68 54384.28 88888.00 2016-09-27 13:58:23.000 271 12523.67 -9.65 54384.28 88888.00 2016-09-27 13:58:23.125 271 12523.67 -9.62 54384.28 88888.00 2016-09-27 13:58:23.250 271 12523.67 -9.62 54384.28 88888.00 2016-09-27 13:58:23.375 271 12523.75 -9.60 54384.25 88888.00 2016-09-27 13:58:23.500 271 12523.73 -9.60 54384.22 88888.00 2016-09-27 13:58:23.625 271 12523.77 -9.60 54384.20 88888.00 2016-09-27 13:58:23.750 271 12523.77 -9.57 54384.18 88888.00 2016-09-27 13:58:23.875 271 12523.77 -9.53 54384.15 88888.00 2016-09-27 13:58:24.000 271 12523.85 -9.50 54384.12 88888.00 2016-09-27 13:58:24.125 271 12523.77 -9.50 54384.07 88888.00 2016-09-27 13:58:24.250 271 12523.73 -9.47 54384.05 88888.00 2016-09-27 13:58:24.375 271 12523.77 -9.43 54384.00 88888.00 2016-09-27 13:58:24.500 271 12523.73 -9.43 54383.97 88888.00 2016-09-27 13:58:24.625 271 12523.70 -9.40 54383.97 88888.00 2016-09-27 13:58:24.750 271 12523.77 -9.32 54383.97 88888.00 2016-09-27 13:58:24.875 271 12523.80 -9.32 54383.93 88888.00 2016-09-27 13:58:25.000 271 12523.80 -9.30 54383.85 88888.00 2016-09-27 13:58:25.125 271 12523.80 -9.32 54383.82 88888.00 2016-09-27 13:58:25.250 271 12523.88 -9.28 54383.80 88888.00 2016-09-27 13:58:25.375 271 12523.92 -9.25 54383.80 88888.00 2016-09-27 13:58:25.500 271 12523.92 -9.22 54383.78 88888.00 2016-09-27 13:58:25.625 271 12523.95 -9.22 54383.68 88888.00 2016-09-27 13:58:25.750 271 12523.95 -9.18 54383.68 88888.00 2016-09-27 13:58:25.875 271 12523.88 -9.12 54383.65 88888.00 2016-09-27 13:58:26.000 271 12523.90 -9.12 54383.62 88888.00 2016-09-27 13:58:26.125 271 12523.92 -9.15 54383.60 88888.00 2016-09-27 13:58:26.250 271 12523.92 -9.18 54383.57 88888.00 2016-09-27 13:58:26.375 271 12524.00 -9.15 54383.55 88888.00 2016-09-27 13:58:26.500 271 12523.98 -9.12 54383.57 88888.00 2016-09-27 13:58:26.625 271 12523.98 -9.12 54383.53 88888.00 2016-09-27 13:58:26.750 271 12524.02 -9.12 54383.53 88888.00 2016-09-27 13:58:26.875 271 12524.05 -9.18 54383.47 88888.00 2016-09-27 13:58:27.000 271 12524.08 -9.18 54383.43 88888.00 2016-09-27 13:58:27.125 271 12524.08 -9.15 54383.43 88888.00 2016-09-27 13:58:27.250 271 12524.08 -9.15 54383.40 88888.00 2016-09-27 13:58:27.375 271 12524.10 -9.15 54383.38 88888.00 2016-09-27 13:58:27.500 271 12524.10 -9.12 54383.38 88888.00 2016-09-27 13:58:27.625 271 12524.08 -9.10 54383.35 88888.00 2016-09-27 13:58:27.750 271 12524.05 -9.03 54383.38 88888.00 2016-09-27 13:58:27.875 271 12524.00 -9.00 54383.35 88888.00 2016-09-27 13:58:28.000 271 12523.95 -8.93 54383.32 88888.00 2016-09-27 13:58:28.125 271 12523.95 -8.85 54383.32 88888.00 2016-09-27 13:58:28.250 271 12523.83 -8.80 54383.32 88888.00 2016-09-27 13:58:28.375 271 12523.77 -8.70 54383.35 88888.00 2016-09-27 13:58:28.500 271 12523.73 -8.62 54383.32 88888.00 2016-09-27 13:58:28.625 271 12523.67 -8.55 54383.30 88888.00 2016-09-27 13:58:28.750 271 12523.67 -8.47 54383.28 88888.00 2016-09-27 13:58:28.875 271 12523.60 -8.40 54383.28 88888.00 2016-09-27 13:58:29.000 271 12523.55 -8.32 54383.25 88888.00 2016-09-27 13:58:29.125 271 12523.50 -8.25 54383.22 88888.00 2016-09-27 13:58:29.250 271 12523.42 -8.22 54383.25 88888.00 2016-09-27 13:58:29.375 271 12523.42 -8.15 54383.22 88888.00 2016-09-27 13:58:29.500 271 12523.40 -8.07 54383.22 88888.00 2016-09-27 13:58:29.625 271 12523.35 -8.05 54383.20 88888.00 2016-09-27 13:58:29.750 271 12523.35 -8.03 54383.22 88888.00 2016-09-27 13:58:29.875 271 12523.30 -8.03 54383.22 88888.00 2016-09-27 13:58:30.000 271 12523.30 -8.03 54383.22 88888.00 2016-09-27 13:58:30.125 271 12523.25 -8.00 54383.22 88888.00 2016-09-27 13:58:30.250 271 12523.12 -8.03 54383.20 88888.00 2016-09-27 13:58:30.375 271 12523.12 -8.03 54383.20 88888.00 2016-09-27 13:58:30.500 271 12523.17 -7.97 54383.20 88888.00 2016-09-27 13:58:30.625 271 12523.10 -8.05 54383.20 88888.00 2016-09-27 13:58:30.750 271 12523.00 -8.12 54383.22 88888.00 2016-09-27 13:58:30.875 271 12522.95 -8.18 54383.22 88888.00 2016-09-27 13:58:31.000 271 12522.90 -8.25 54383.25 88888.00 2016-09-27 13:58:31.125 271 12522.90 -8.32 54383.25 88888.00 2016-09-27 13:58:31.250 271 12522.85 -8.40 54383.28 88888.00 2016-09-27 13:58:31.375 271 12522.85 -8.50 54383.25 88888.00 2016-09-27 13:58:31.500 271 12522.75 -8.62 54383.28 88888.00 2016-09-27 13:58:31.625 271 12522.60 -8.72 54383.30 88888.00 2016-09-27 13:58:31.750 271 12522.50 -8.82 54383.28 88888.00 2016-09-27 13:58:31.875 271 12522.45 -8.95 54383.28 88888.00 2016-09-27 13:58:32.000 271 12522.35 -9.07 54383.32 88888.00 2016-09-27 13:58:32.125 271 12522.25 -9.20 54383.35 88888.00 2016-09-27 13:58:32.250 271 12522.17 -9.32 54383.35 88888.00 2016-09-27 13:58:32.375 271 12522.17 -9.45 54383.35 88888.00 2016-09-27 13:58:32.500 271 12522.08 -9.57 54383.35 88888.00 2016-09-27 13:58:32.625 271 12521.95 -9.70 54383.35 88888.00 2016-09-27 13:58:32.750 271 12521.90 -9.82 54383.35 88888.00 2016-09-27 13:58:32.875 271 12521.88 -9.93 54383.35 88888.00 2016-09-27 13:58:33.000 271 12521.80 -10.00 54383.35 88888.00 2016-09-27 13:58:33.125 271 12521.67 -10.05 54383.38 88888.00 2016-09-27 13:58:33.250 271 12521.58 -10.15 54383.35 88888.00 2016-09-27 13:58:33.375 271 12521.58 -10.18 54383.32 88888.00 2016-09-27 13:58:33.500 271 12521.62 -10.25 54383.32 88888.00 2016-09-27 13:58:33.625 271 12521.60 -10.28 54383.32 88888.00 2016-09-27 13:58:33.750 271 12521.60 -10.30 54383.32 88888.00 2016-09-27 13:58:33.875 271 12521.65 -10.35 54383.28 88888.00 2016-09-27 13:58:34.000 271 12521.65 -10.32 54383.25 88888.00 2016-09-27 13:58:34.125 271 12521.65 -10.32 54383.25 88888.00 2016-09-27 13:58:34.250 271 12521.65 -10.30 54383.25 88888.00 2016-09-27 13:58:34.375 271 12521.67 -10.28 54383.20 88888.00 2016-09-27 13:58:34.500 271 12521.67 -10.25 54383.18 88888.00 2016-09-27 13:58:34.625 271 12521.73 -10.18 54383.15 88888.00 2016-09-27 13:58:34.750 271 12521.83 -10.07 54383.15 88888.00 2016-09-27 13:58:34.875 271 12521.85 -10.00 54383.12 88888.00 2016-09-27 13:58:35.000 271 12521.85 -9.95 54383.05 88888.00 2016-09-27 13:58:35.125 271 12521.95 -9.93 54383.03 88888.00 2016-09-27 13:58:35.250 271 12522.00 -9.85 54382.97 88888.00 2016-09-27 13:58:35.375 271 12522.08 -9.72 54382.95 88888.00 2016-09-27 13:58:35.500 271 12522.15 -9.62 54382.93 88888.00 2016-09-27 13:58:35.625 271 12522.20 -9.50 54382.93 88888.00 2016-09-27 13:58:35.750 271 12522.23 -9.38 54382.90 88888.00 2016-09-27 13:58:35.875 271 12522.30 -9.25 54382.82 88888.00 2016-09-27 13:58:36.000 271 12522.40 -9.10 54382.78 88888.00 2016-09-27 13:58:36.125 271 12522.40 -8.95 54382.75 88888.00 2016-09-27 13:58:36.250 271 12522.40 -8.85 54382.72 88888.00 2016-09-27 13:58:36.375 271 12522.52 -8.70 54382.68 88888.00 2016-09-27 13:58:36.500 271 12522.60 -8.53 54382.65 88888.00 2016-09-27 13:58:36.625 271 12522.62 -8.38 54382.62 88888.00 2016-09-27 13:58:36.750 271 12522.67 -8.28 54382.60 88888.00 2016-09-27 13:58:36.875 271 12522.70 -8.10 54382.55 88888.00 2016-09-27 13:58:37.000 271 12522.77 -7.97 54382.50 88888.00 2016-09-27 13:58:37.125 271 12522.88 -7.83 54382.47 88888.00 2016-09-27 13:58:37.250 271 12522.92 -7.70 54382.43 88888.00 2016-09-27 13:58:37.375 271 12522.90 -7.55 54382.38 88888.00 2016-09-27 13:58:37.500 271 12522.98 -7.38 54382.32 88888.00 2016-09-27 13:58:37.625 271 12522.98 -7.20 54382.30 88888.00 2016-09-27 13:58:37.750 271 12523.00 -7.08 54382.30 88888.00 2016-09-27 13:58:37.875 271 12522.98 -6.90 54382.25 88888.00 2016-09-27 13:58:38.000 271 12522.98 -6.75 54382.20 88888.00 2016-09-27 13:58:38.125 271 12522.98 -6.55 54382.18 88888.00 2016-09-27 13:58:38.250 271 12522.92 -6.35 54382.12 88888.00 2016-09-27 13:58:38.375 271 12522.90 -6.17 54382.07 88888.00 2016-09-27 13:58:38.500 271 12522.85 -5.92 54382.00 88888.00 2016-09-27 13:58:38.625 271 12522.85 -5.70 54381.97 88888.00 2016-09-27 13:58:38.750 271 12522.88 -5.47 54381.93 88888.00 2016-09-27 13:58:38.875 271 12522.90 -5.28 54381.88 88888.00 2016-09-27 13:58:39.000 271 12522.90 -5.05 54381.82 88888.00 2016-09-27 13:58:39.125 271 12522.98 -4.85 54381.72 88888.00 2016-09-27 13:58:39.250 271 12523.02 -4.65 54381.70 88888.00 2016-09-27 13:58:39.375 271 12523.05 -4.47 54381.62 88888.00 2016-09-27 13:58:39.500 271 12523.05 -4.28 54381.60 88888.00 2016-09-27 13:58:39.625 271 12523.02 -4.08 54381.53 88888.00 2016-09-27 13:58:39.750 271 12523.02 -3.92 54381.47 88888.00 2016-09-27 13:58:39.875 271 12523.00 -3.75 54381.43 88888.00 2016-09-27 13:58:40.000 271 12523.10 -3.58 54381.38 88888.00 2016-09-27 13:58:40.125 271 12523.12 -3.42 54381.35 88888.00 2016-09-27 13:58:40.250 271 12523.05 -3.33 54381.32 88888.00 2016-09-27 13:58:40.375 271 12523.12 -3.23 54381.28 88888.00 2016-09-27 13:58:40.500 271 12523.15 -3.15 54381.25 88888.00 2016-09-27 13:58:40.625 271 12523.15 -3.10 54381.18 88888.00 2016-09-27 13:58:40.750 271 12523.17 -3.08 54381.12 88888.00 2016-09-27 13:58:40.875 271 12523.20 -3.05 54381.07 88888.00 2016-09-27 13:58:41.000 271 12523.25 -3.02 54381.03 88888.00 2016-09-27 13:58:41.125 271 12523.30 -3.00 54380.97 88888.00 2016-09-27 13:58:41.250 271 12523.35 -3.00 54380.93 88888.00 2016-09-27 13:58:41.375 271 12523.48 -3.00 54380.90 88888.00 2016-09-27 13:58:41.500 271 12523.58 -3.00 54380.88 88888.00 2016-09-27 13:58:41.625 271 12523.65 -3.02 54380.82 88888.00 2016-09-27 13:58:41.750 271 12523.67 -3.02 54380.80 88888.00 2016-09-27 13:58:41.875 271 12523.70 -3.08 54380.78 88888.00 2016-09-27 13:58:42.000 271 12523.77 -3.10 54380.75 88888.00 2016-09-27 13:58:42.125 271 12523.90 -3.15 54380.72 88888.00 2016-09-27 13:58:42.250 271 12523.95 -3.20 54380.70 88888.00 2016-09-27 13:58:42.375 271 12524.02 -3.20 54380.70 88888.00 2016-09-27 13:58:42.500 271 12524.05 -3.25 54380.68 88888.00 2016-09-27 13:58:42.625 271 12524.12 -3.35 54380.62 88888.00 2016-09-27 13:58:42.750 271 12524.20 -3.42 54380.60 88888.00 2016-09-27 13:58:42.875 271 12524.27 -3.45 54380.60 88888.00 2016-09-27 13:58:43.000 271 12524.33 -3.55 54380.60 88888.00 2016-09-27 13:58:43.125 271 12524.33 -3.65 54380.57 88888.00 2016-09-27 13:58:43.250 271 12524.40 -3.75 54380.57 88888.00 2016-09-27 13:58:43.375 271 12524.48 -3.83 54380.55 88888.00 2016-09-27 13:58:43.500 271 12524.60 -3.88 54380.55 88888.00 2016-09-27 13:58:43.625 271 12524.70 -3.95 54380.50 88888.00 2016-09-27 13:58:43.750 271 12524.80 -4.00 54380.50 88888.00 2016-09-27 13:58:43.875 271 12524.90 -4.00 54380.45 88888.00 2016-09-27 13:58:44.000 271 12525.00 -4.03 54380.47 88888.00 2016-09-27 13:58:44.125 271 12525.08 -4.08 54380.45 88888.00 2016-09-27 13:58:44.250 271 12525.15 -4.08 54380.40 88888.00 2016-09-27 13:58:44.375 271 12525.23 -4.05 54380.40 88888.00 2016-09-27 13:58:44.500 271 12525.23 -4.03 54380.35 88888.00 2016-09-27 13:58:44.625 271 12525.38 -4.00 54380.30 88888.00 2016-09-27 13:58:44.750 271 12525.45 -3.98 54380.28 88888.00 2016-09-27 13:58:44.875 271 12525.48 -3.92 54380.25 88888.00 2016-09-27 13:58:45.000 271 12525.58 -3.85 54380.20 88888.00 2016-09-27 13:58:45.125 271 12525.67 -3.73 54380.20 88888.00 2016-09-27 13:58:45.250 271 12525.75 -3.65 54380.18 88888.00 2016-09-27 13:58:45.375 271 12525.85 -3.55 54380.12 88888.00 2016-09-27 13:58:45.500 271 12525.90 -3.48 54380.05 88888.00 2016-09-27 13:58:45.625 271 12526.00 -3.33 54380.00 88888.00 2016-09-27 13:58:45.750 271 12526.10 -3.20 54379.97 88888.00 2016-09-27 13:58:45.875 271 12526.20 -3.08 54379.95 88888.00 2016-09-27 13:58:46.000 271 12526.27 -2.90 54379.90 88888.00 2016-09-27 13:58:46.125 271 12526.40 -2.75 54379.85 88888.00 2016-09-27 13:58:46.250 271 12526.50 -2.58 54379.78 88888.00 2016-09-27 13:58:46.375 271 12526.65 -2.45 54379.72 88888.00 2016-09-27 13:58:46.500 271 12526.75 -2.30 54379.68 88888.00 2016-09-27 13:58:46.625 271 12526.85 -2.15 54379.62 88888.00 2016-09-27 13:58:46.750 271 12527.00 -2.00 54379.60 88888.00 2016-09-27 13:58:46.875 271 12527.20 -1.85 54379.53 88888.00 2016-09-27 13:58:47.000 271 12527.33 -1.70 54379.47 88888.00 2016-09-27 13:58:47.125 271 12527.35 -1.57 54379.45 88888.00 2016-09-27 13:58:47.250 271 12527.40 -1.48 54379.38 88888.00 2016-09-27 13:58:47.375 271 12527.52 -1.35 54379.32 88888.00 2016-09-27 13:58:47.500 271 12527.60 -1.18 54379.30 88888.00 2016-09-27 13:58:47.625 271 12527.70 -1.00 54379.28 88888.00 2016-09-27 13:58:47.750 271 12527.80 -0.85 54379.20 88888.00 2016-09-27 13:58:47.875 271 12527.83 -0.80 54379.18 88888.00 2016-09-27 13:58:48.000 271 12527.83 -0.70 54379.12 88888.00 2016-09-27 13:58:48.125 271 12527.88 -0.55 54379.12 88888.00 2016-09-27 13:58:48.250 271 12527.95 -0.45 54379.10 88888.00 2016-09-27 13:58:48.375 271 12528.00 -0.38 54379.07 88888.00 2016-09-27 13:58:48.500 271 12527.95 -0.25 54379.05 88888.00 2016-09-27 13:58:48.625 271 12527.90 -0.17 54379.03 88888.00 2016-09-27 13:58:48.750 271 12527.88 -0.10 54379.03 88888.00 2016-09-27 13:58:48.875 271 12527.92 -0.03 54379.00 88888.00 2016-09-27 13:58:49.000 271 12527.90 0.03 54378.97 88888.00 2016-09-27 13:58:49.125 271 12527.85 0.07 54378.95 88888.00 2016-09-27 13:58:49.250 271 12527.73 0.12 54378.95 88888.00 2016-09-27 13:58:49.375 271 12527.62 0.23 54378.97 88888.00 2016-09-27 13:58:49.500 271 12527.60 0.30 54378.97 88888.00 2016-09-27 13:58:49.625 271 12527.45 0.38 54378.95 88888.00 2016-09-27 13:58:49.750 271 12527.35 0.42 54378.93 88888.00 2016-09-27 13:58:49.875 271 12527.15 0.47 54378.93 88888.00 2016-09-27 13:58:50.000 271 12527.02 0.55 54378.93 88888.00 2016-09-27 13:58:50.125 271 12526.90 0.65 54378.95 88888.00 2016-09-27 13:58:50.250 271 12526.77 0.72 54378.97 88888.00 2016-09-27 13:58:50.375 271 12526.70 0.80 54379.00 88888.00 2016-09-27 13:58:50.500 271 12526.55 0.88 54378.97 88888.00 2016-09-27 13:58:50.625 271 12526.35 0.97 54378.97 88888.00 2016-09-27 13:58:50.750 271 12526.17 1.07 54378.97 88888.00 2016-09-27 13:58:50.875 271 12526.12 1.23 54378.97 88888.00 2016-09-27 13:58:51.000 271 12526.05 1.38 54378.93 88888.00 2016-09-27 13:58:51.125 271 12525.88 1.50 54378.93 88888.00 2016-09-27 13:58:51.250 271 12525.75 1.62 54378.93 88888.00 2016-09-27 13:58:51.375 271 12525.75 1.80 54378.93 88888.00 2016-09-27 13:58:51.500 271 12525.70 1.95 54378.90 88888.00 2016-09-27 13:58:51.625 271 12525.60 2.10 54378.88 88888.00 2016-09-27 13:58:51.750 271 12525.45 2.27 54378.85 88888.00 2016-09-27 13:58:51.875 271 12525.38 2.38 54378.82 88888.00 2016-09-27 13:58:52.000 271 12525.27 2.52 54378.85 88888.00 2016-09-27 13:58:52.125 271 12525.25 2.67 54378.85 88888.00 2016-09-27 13:58:52.250 271 12525.23 2.85 54378.78 88888.00 2016-09-27 13:58:52.375 271 12525.23 2.98 54378.78 88888.00 2016-09-27 13:58:52.500 271 12525.17 3.12 54378.75 88888.00 2016-09-27 13:58:52.625 271 12525.10 3.25 54378.75 88888.00 2016-09-27 13:58:52.750 271 12525.08 3.33 54378.72 88888.00 2016-09-27 13:58:52.875 271 12525.10 3.40 54378.72 88888.00 2016-09-27 13:58:53.000 271 12525.08 3.42 54378.65 88888.00 2016-09-27 13:58:53.125 271 12525.08 3.48 54378.68 88888.00 2016-09-27 13:58:53.250 271 12525.10 3.50 54378.68 88888.00 2016-09-27 13:58:53.375 271 12525.15 3.55 54378.65 88888.00 2016-09-27 13:58:53.500 271 12525.17 3.52 54378.60 88888.00 2016-09-27 13:58:53.625 271 12525.25 3.52 54378.57 88888.00 2016-09-27 13:58:53.750 271 12525.27 3.45 54378.53 88888.00 2016-09-27 13:58:53.875 271 12525.30 3.40 54378.53 88888.00 2016-09-27 13:58:54.000 271 12525.33 3.35 54378.53 88888.00 2016-09-27 13:58:54.125 271 12525.33 3.30 54378.53 88888.00 2016-09-27 13:58:54.250 271 12525.33 3.17 54378.50 88888.00 2016-09-27 13:58:54.375 271 12525.38 3.10 54378.50 88888.00 2016-09-27 13:58:54.500 271 12525.42 3.02 54378.47 88888.00 2016-09-27 13:58:54.625 271 12525.55 2.95 54378.50 88888.00 2016-09-27 13:58:54.750 271 12525.60 2.85 54378.50 88888.00 2016-09-27 13:58:54.875 271 12525.60 2.75 54378.47 88888.00 2016-09-27 13:58:55.000 271 12525.58 2.65 54378.45 88888.00 2016-09-27 13:58:55.125 271 12525.58 2.58 54378.45 88888.00 2016-09-27 13:58:55.250 271 12525.60 2.48 54378.45 88888.00 2016-09-27 13:58:55.375 271 12525.65 2.45 54378.43 88888.00 2016-09-27 13:58:55.500 271 12525.67 2.42 54378.45 88888.00 2016-09-27 13:58:55.625 271 12525.60 2.40 54378.45 88888.00 2016-09-27 13:58:55.750 271 12525.55 2.40 54378.43 88888.00 2016-09-27 13:58:55.875 271 12525.55 2.40 54378.43 88888.00 2016-09-27 13:58:56.000 271 12525.48 2.38 54378.43 88888.00 2016-09-27 13:58:56.125 271 12525.33 2.40 54378.43 88888.00 2016-09-27 13:58:56.250 271 12525.27 2.42 54378.43 88888.00 2016-09-27 13:58:56.375 271 12525.30 2.48 54378.45 88888.00 2016-09-27 13:58:56.500 271 12525.20 2.48 54378.43 88888.00 2016-09-27 13:58:56.625 271 12525.12 2.48 54378.43 88888.00 2016-09-27 13:58:56.750 271 12525.05 2.52 54378.43 88888.00 2016-09-27 13:58:56.875 271 12524.98 2.58 54378.40 88888.00 2016-09-27 13:58:57.000 271 12524.92 2.55 54378.38 88888.00 2016-09-27 13:58:57.125 271 12524.88 2.58 54378.38 88888.00 2016-09-27 13:58:57.250 271 12524.83 2.60 54378.40 88888.00 2016-09-27 13:58:57.375 271 12524.80 2.67 54378.38 88888.00 2016-09-27 13:58:57.500 271 12524.75 2.65 54378.35 88888.00 2016-09-27 13:58:57.625 271 12524.70 2.65 54378.32 88888.00 2016-09-27 13:58:57.750 271 12524.70 2.62 54378.30 88888.00 2016-09-27 13:58:57.875 271 12524.70 2.65 54378.30 88888.00 2016-09-27 13:58:58.000 271 12524.70 2.62 54378.25 88888.00 2016-09-27 13:58:58.125 271 12524.67 2.62 54378.28 88888.00 2016-09-27 13:58:58.250 271 12524.60 2.62 54378.20 88888.00 2016-09-27 13:58:58.375 271 12524.60 2.62 54378.22 88888.00 2016-09-27 13:58:58.500 271 12524.62 2.65 54378.18 88888.00 2016-09-27 13:58:58.625 271 12524.62 2.62 54378.15 88888.00 2016-09-27 13:58:58.750 271 12524.58 2.65 54378.10 88888.00 2016-09-27 13:58:58.875 271 12524.65 2.67 54378.10 88888.00 2016-09-27 13:58:59.000 271 12524.75 2.67 54378.05 88888.00 2016-09-27 13:58:59.125 271 12524.77 2.70 54378.05 88888.00 2016-09-27 13:58:59.250 271 12524.67 2.73 54378.00 88888.00 2016-09-27 13:58:59.375 271 12524.75 2.80 54377.97 88888.00 2016-09-27 13:58:59.500 271 12524.83 2.85 54377.93 88888.00 2016-09-27 13:58:59.625 271 12524.85 2.90 54377.90 88888.00 2016-09-27 13:58:59.750 271 12524.83 2.98 54377.88 88888.00 2016-09-27 13:58:59.875 271 12524.85 3.05 54377.85 88888.00 2016-09-27 13:59:00.000 271 12524.95 3.12 54377.80 88888.00 2016-09-27 13:59:00.125 271 12524.95 3.20 54377.75 88888.00 2016-09-27 13:59:00.250 271 12525.00 3.27 54377.75 88888.00 2016-09-27 13:59:00.375 271 12525.10 3.38 54377.72 88888.00 2016-09-27 13:59:00.500 271 12525.15 3.48 54377.68 88888.00 2016-09-27 13:59:00.625 271 12525.17 3.58 54377.62 88888.00 2016-09-27 13:59:00.750 271 12525.12 3.67 54377.57 88888.00 2016-09-27 13:59:00.875 271 12525.15 3.83 54377.57 88888.00 2016-09-27 13:59:01.000 271 12525.20 3.95 54377.55 88888.00 2016-09-27 13:59:01.125 271 12525.25 4.03 54377.50 88888.00 2016-09-27 13:59:01.250 271 12525.33 4.08 54377.47 88888.00 2016-09-27 13:59:01.375 271 12525.40 4.12 54377.43 88888.00 2016-09-27 13:59:01.500 271 12525.45 4.25 54377.38 88888.00 2016-09-27 13:59:01.625 271 12525.55 4.35 54377.35 88888.00 2016-09-27 13:59:01.750 271 12525.62 4.42 54377.32 88888.00 2016-09-27 13:59:01.875 271 12525.62 4.47 54377.25 88888.00 2016-09-27 13:59:02.000 271 12525.65 4.55 54377.20 88888.00 2016-09-27 13:59:02.125 271 12525.70 4.70 54377.18 88888.00 2016-09-27 13:59:02.250 271 12525.75 4.80 54377.15 88888.00 2016-09-27 13:59:02.375 271 12525.83 4.90 54377.12 88888.00 2016-09-27 13:59:02.500 271 12525.90 5.03 54377.07 88888.00 2016-09-27 13:59:02.625 271 12525.92 5.12 54377.03 88888.00 2016-09-27 13:59:02.750 271 12525.98 5.28 54376.97 88888.00 2016-09-27 13:59:02.875 271 12526.08 5.40 54376.93 88888.00 2016-09-27 13:59:03.000 271 12526.12 5.53 54376.88 88888.00 2016-09-27 13:59:03.125 271 12526.20 5.62 54376.85 88888.00 2016-09-27 13:59:03.250 271 12526.27 5.75 54376.80 88888.00 2016-09-27 13:59:03.375 271 12526.42 5.83 54376.75 88888.00 2016-09-27 13:59:03.500 271 12526.50 5.97 54376.70 88888.00 2016-09-27 13:59:03.625 271 12526.55 6.08 54376.68 88888.00 2016-09-27 13:59:03.750 271 12526.58 6.17 54376.62 88888.00 2016-09-27 13:59:03.875 271 12526.67 6.22 54376.57 88888.00 2016-09-27 13:59:04.000 271 12526.73 6.30 54376.53 88888.00 2016-09-27 13:59:04.125 271 12526.80 6.38 54376.47 88888.00 2016-09-27 13:59:04.250 271 12526.88 6.38 54376.43 88888.00 2016-09-27 13:59:04.375 271 12527.02 6.42 54376.35 88888.00 2016-09-27 13:59:04.500 271 12527.12 6.45 54376.35 88888.00 2016-09-27 13:59:04.625 271 12527.23 6.47 54376.32 88888.00 2016-09-27 13:59:04.750 271 12527.38 6.45 54376.30 88888.00 2016-09-27 13:59:04.875 271 12527.42 6.42 54376.22 88888.00 2016-09-27 13:59:05.000 271 12527.48 6.42 54376.20 88888.00 2016-09-27 13:59:05.125 271 12527.58 6.40 54376.20 88888.00 2016-09-27 13:59:05.250 271 12527.62 6.38 54376.20 88888.00 2016-09-27 13:59:05.375 271 12527.67 6.40 54376.18 88888.00 2016-09-27 13:59:05.500 271 12527.70 6.40 54376.15 88888.00 2016-09-27 13:59:05.625 271 12527.73 6.35 54376.12 88888.00 2016-09-27 13:59:05.750 271 12527.70 6.25 54376.10 88888.00 2016-09-27 13:59:05.875 271 12527.73 6.20 54376.07 88888.00 2016-09-27 13:59:06.000 271 12527.80 6.12 54376.05 88888.00 2016-09-27 13:59:06.125 271 12527.92 6.05 54376.07 88888.00 2016-09-27 13:59:06.250 271 12527.95 6.00 54376.05 88888.00 2016-09-27 13:59:06.375 271 12528.02 5.97 54376.05 88888.00 2016-09-27 13:59:06.500 271 12528.02 5.95 54376.05 88888.00 2016-09-27 13:59:06.625 271 12528.02 5.90 54376.05 88888.00 2016-09-27 13:59:06.750 271 12528.05 5.90 54376.03 88888.00 2016-09-27 13:59:06.875 271 12528.10 5.85 54376.03 88888.00 2016-09-27 13:59:07.000 271 12528.12 5.85 54376.00 88888.00 2016-09-27 13:59:07.125 271 12528.10 5.83 54375.97 88888.00 2016-09-27 13:59:07.250 271 12528.12 5.85 54376.00 88888.00 2016-09-27 13:59:07.375 271 12528.17 5.90 54375.97 88888.00 2016-09-27 13:59:07.500 271 12528.17 5.90 54375.97 88888.00 2016-09-27 13:59:07.625 271 12528.20 5.95 54375.97 88888.00 2016-09-27 13:59:07.750 271 12528.20 6.00 54375.97 88888.00 2016-09-27 13:59:07.875 271 12528.15 6.10 54375.97 88888.00 2016-09-27 13:59:08.000 271 12528.10 6.17 54375.95 88888.00 2016-09-27 13:59:08.125 271 12528.05 6.25 54375.95 88888.00 2016-09-27 13:59:08.250 271 12528.05 6.38 54375.90 88888.00 2016-09-27 13:59:08.375 271 12528.10 6.47 54375.88 88888.00 2016-09-27 13:59:08.500 271 12528.02 6.55 54375.85 88888.00 2016-09-27 13:59:08.625 271 12528.00 6.70 54375.88 88888.00 2016-09-27 13:59:08.750 271 12528.00 6.80 54375.85 88888.00 2016-09-27 13:59:08.875 271 12527.98 6.90 54375.85 88888.00 2016-09-27 13:59:09.000 271 12528.00 7.00 54375.80 88888.00 2016-09-27 13:59:09.125 271 12528.00 7.12 54375.78 88888.00 2016-09-27 13:59:09.250 271 12528.02 7.17 54375.75 88888.00 2016-09-27 13:59:09.375 271 12528.02 7.22 54375.72 88888.00 2016-09-27 13:59:09.500 271 12528.00 7.25 54375.68 88888.00 2016-09-27 13:59:09.625 271 12528.02 7.30 54375.62 88888.00 2016-09-27 13:59:09.750 271 12528.10 7.35 54375.62 88888.00 2016-09-27 13:59:09.875 271 12528.20 7.38 54375.60 88888.00 2016-09-27 13:59:10.000 271 12528.30 7.40 54375.55 88888.00 2016-09-27 13:59:10.125 271 12528.35 7.38 54375.57 88888.00 2016-09-27 13:59:10.250 271 12528.38 7.38 54375.57 88888.00 2016-09-27 13:59:10.375 271 12528.38 7.38 54375.55 88888.00 2016-09-27 13:59:10.500 271 12528.35 7.38 54375.50 88888.00 2016-09-27 13:59:10.625 271 12528.42 7.38 54375.53 88888.00 2016-09-27 13:59:10.750 271 12528.42 7.38 54375.53 88888.00 2016-09-27 13:59:10.875 271 12528.38 7.33 54375.53 88888.00 2016-09-27 13:59:11.000 271 12528.35 7.22 54375.47 88888.00 2016-09-27 13:59:11.125 271 12528.38 7.17 54375.43 88888.00 2016-09-27 13:59:11.250 271 12528.45 7.10 54375.47 88888.00 2016-09-27 13:59:11.375 271 12528.52 7.08 54375.47 88888.00 2016-09-27 13:59:11.500 271 12528.62 7.03 54375.43 88888.00 2016-09-27 13:59:11.625 271 12528.70 6.92 54375.45 88888.00 2016-09-27 13:59:11.750 271 12528.77 6.88 54375.45 88888.00 2016-09-27 13:59:11.875 271 12528.75 6.80 54375.43 88888.00 2016-09-27 13:59:12.000 271 12528.70 6.70 54375.40 88888.00 2016-09-27 13:59:12.125 271 12528.75 6.60 54375.43 88888.00 2016-09-27 13:59:12.250 271 12528.77 6.55 54375.45 88888.00 2016-09-27 13:59:12.375 271 12528.83 6.47 54375.45 88888.00 2016-09-27 13:59:12.500 271 12528.83 6.40 54375.45 88888.00 2016-09-27 13:59:12.625 271 12528.88 6.33 54375.47 88888.00 2016-09-27 13:59:12.750 271 12528.90 6.22 54375.45 88888.00 2016-09-27 13:59:12.875 271 12528.92 6.10 54375.47 88888.00 2016-09-27 13:59:13.000 271 12528.92 6.00 54375.47 88888.00 2016-09-27 13:59:13.125 271 12528.90 5.92 54375.53 88888.00 2016-09-27 13:59:13.250 271 12528.83 5.80 54375.53 88888.00 2016-09-27 13:59:13.375 271 12528.95 5.72 54375.53 88888.00 2016-09-27 13:59:13.500 271 12528.98 5.62 54375.55 88888.00 2016-09-27 13:59:13.625 271 12528.98 5.53 54375.53 88888.00 2016-09-27 13:59:13.750 271 12529.02 5.45 54375.53 88888.00 2016-09-27 13:59:13.875 271 12529.02 5.35 54375.55 88888.00 2016-09-27 13:59:14.000 271 12529.00 5.25 54375.53 88888.00 2016-09-27 13:59:14.125 271 12529.05 5.15 54375.55 88888.00 2016-09-27 13:59:14.250 271 12529.12 5.08 54375.57 88888.00 2016-09-27 13:59:14.375 271 12529.20 5.05 54375.55 88888.00 2016-09-27 13:59:14.500 271 12529.27 4.97 54375.55 88888.00 2016-09-27 13:59:14.625 271 12529.35 4.90 54375.55 88888.00 2016-09-27 13:59:14.750 271 12529.33 4.85 54375.55 88888.00 2016-09-27 13:59:14.875 271 12529.30 4.80 54375.57 88888.00 2016-09-27 13:59:15.000 271 12529.42 4.70 54375.55 88888.00 2016-09-27 13:59:15.125 271 12529.52 4.65 54375.55 88888.00 2016-09-27 13:59:15.250 271 12529.52 4.60 54375.57 88888.00 2016-09-27 13:59:15.375 271 12529.60 4.58 54375.60 88888.00 2016-09-27 13:59:15.500 271 12529.70 4.47 54375.60 88888.00 2016-09-27 13:59:15.625 271 12529.73 4.40 54375.57 88888.00 2016-09-27 13:59:15.750 271 12529.67 4.33 54375.57 88888.00 2016-09-27 13:59:15.875 271 12529.73 4.28 54375.57 88888.00 2016-09-27 13:59:16.000 271 12529.80 4.22 54375.62 88888.00 2016-09-27 13:59:16.125 271 12529.88 4.17 54375.62 88888.00 2016-09-27 13:59:16.250 271 12529.85 4.10 54375.60 88888.00 2016-09-27 13:59:16.375 271 12529.92 4.05 54375.60 88888.00 2016-09-27 13:59:16.500 271 12530.00 4.00 54375.60 88888.00 2016-09-27 13:59:16.625 271 12530.02 3.98 54375.60 88888.00 2016-09-27 13:59:16.750 271 12530.08 3.95 54375.62 88888.00 2016-09-27 13:59:16.875 271 12530.08 3.92 54375.60 88888.00 2016-09-27 13:59:17.000 271 12530.08 3.90 54375.60 88888.00 2016-09-27 13:59:17.125 271 12530.12 3.90 54375.60 88888.00 2016-09-27 13:59:17.250 271 12530.17 3.88 54375.60 88888.00 2016-09-27 13:59:17.375 271 12530.25 3.90 54375.60 88888.00 2016-09-27 13:59:17.500 271 12530.30 3.88 54375.60 88888.00 2016-09-27 13:59:17.625 271 12530.33 3.92 54375.57 88888.00 2016-09-27 13:59:17.750 271 12530.38 3.95 54375.55 88888.00 2016-09-27 13:59:17.875 271 12530.48 3.98 54375.55 88888.00 2016-09-27 13:59:18.000 271 12530.50 4.00 54375.53 88888.00 2016-09-27 13:59:18.125 271 12530.62 4.03 54375.50 88888.00 2016-09-27 13:59:18.250 271 12530.73 4.03 54375.53 88888.00 2016-09-27 13:59:18.375 271 12530.85 4.10 54375.50 88888.00 2016-09-27 13:59:18.500 271 12530.90 4.15 54375.47 88888.00 2016-09-27 13:59:18.625 271 12530.95 4.15 54375.47 88888.00 2016-09-27 13:59:18.750 271 12531.00 4.17 54375.47 88888.00 2016-09-27 13:59:18.875 271 12531.08 4.25 54375.47 88888.00 2016-09-27 13:59:19.000 271 12531.15 4.28 54375.45 88888.00 2016-09-27 13:59:19.125 271 12531.17 4.30 54375.40 88888.00 2016-09-27 13:59:19.250 271 12531.25 4.25 54375.40 88888.00 2016-09-27 13:59:19.375 271 12531.38 4.22 54375.40 88888.00 2016-09-27 13:59:19.500 271 12531.45 4.25 54375.40 88888.00 2016-09-27 13:59:19.625 271 12531.58 4.28 54375.40 88888.00 2016-09-27 13:59:19.750 271 12531.65 4.22 54375.38 88888.00 2016-09-27 13:59:19.875 271 12531.62 4.22 54375.38 88888.00 2016-09-27 13:59:20.000 271 12531.62 4.20 54375.38 88888.00 2016-09-27 13:59:20.125 271 12531.67 4.22 54375.38 88888.00 2016-09-27 13:59:20.250 271 12531.77 4.20 54375.38 88888.00 2016-09-27 13:59:20.375 271 12531.83 4.28 54375.38 88888.00 2016-09-27 13:59:20.500 271 12531.83 4.28 54375.32 88888.00 2016-09-27 13:59:20.625 271 12531.90 4.30 54375.30 88888.00 2016-09-27 13:59:20.750 271 12531.95 4.30 54375.30 88888.00 2016-09-27 13:59:20.875 271 12532.02 4.30 54375.30 88888.00 2016-09-27 13:59:21.000 271 12532.02 4.30 54375.28 88888.00 2016-09-27 13:59:21.125 271 12531.98 4.40 54375.30 88888.00 2016-09-27 13:59:21.250 271 12531.95 4.42 54375.28 88888.00 2016-09-27 13:59:21.375 271 12531.98 4.45 54375.25 88888.00 2016-09-27 13:59:21.500 271 12531.95 4.47 54375.22 88888.00 2016-09-27 13:59:21.625 271 12531.95 4.55 54375.20 88888.00 2016-09-27 13:59:21.750 271 12531.92 4.65 54375.20 88888.00 2016-09-27 13:59:21.875 271 12531.92 4.67 54375.18 88888.00 2016-09-27 13:59:22.000 271 12531.92 4.72 54375.15 88888.00 2016-09-27 13:59:22.125 271 12531.90 4.72 54375.15 88888.00 2016-09-27 13:59:22.250 271 12531.80 4.72 54375.12 88888.00 2016-09-27 13:59:22.375 271 12531.83 4.78 54375.12 88888.00 2016-09-27 13:59:22.500 271 12531.88 4.85 54375.10 88888.00 2016-09-27 13:59:22.625 271 12531.95 4.90 54375.07 88888.00 2016-09-27 13:59:22.750 271 12531.98 4.92 54375.03 88888.00 2016-09-27 13:59:22.875 271 12531.95 4.97 54375.00 88888.00 2016-09-27 13:59:23.000 271 12531.90 4.97 54374.97 88888.00 2016-09-27 13:59:23.125 271 12531.90 5.00 54374.95 88888.00 2016-09-27 13:59:23.250 271 12531.90 5.03 54374.95 88888.00 2016-09-27 13:59:23.375 271 12532.02 5.05 54374.93 88888.00 2016-09-27 13:59:23.500 271 12532.05 5.05 54374.90 88888.00 2016-09-27 13:59:23.625 271 12532.05 5.00 54374.88 88888.00 2016-09-27 13:59:23.750 271 12532.02 5.03 54374.85 88888.00 2016-09-27 13:59:23.875 271 12532.08 5.00 54374.85 88888.00 2016-09-27 13:59:24.000 271 12532.23 5.00 54374.82 88888.00 2016-09-27 13:59:24.125 271 12532.30 4.97 54374.80 88888.00 2016-09-27 13:59:24.250 271 12532.30 4.90 54374.78 88888.00 2016-09-27 13:59:24.375 271 12532.35 4.88 54374.80 88888.00 2016-09-27 13:59:24.500 271 12532.35 4.85 54374.78 88888.00 2016-09-27 13:59:24.625 271 12532.40 4.88 54374.75 88888.00 2016-09-27 13:59:24.750 271 12532.48 4.90 54374.75 88888.00 2016-09-27 13:59:24.875 271 12532.50 4.90 54374.78 88888.00 2016-09-27 13:59:25.000 271 12532.52 4.92 54374.75 88888.00 2016-09-27 13:59:25.125 271 12532.65 4.95 54374.72 88888.00 2016-09-27 13:59:25.250 271 12532.67 4.92 54374.72 88888.00 2016-09-27 13:59:25.375 271 12532.70 4.95 54374.72 88888.00 2016-09-27 13:59:25.500 271 12532.73 4.97 54374.72 88888.00 2016-09-27 13:59:25.625 271 12532.73 5.05 54374.75 88888.00 2016-09-27 13:59:25.750 271 12532.73 5.12 54374.75 88888.00 2016-09-27 13:59:25.875 271 12532.73 5.15 54374.72 88888.00 2016-09-27 13:59:26.000 271 12532.77 5.22 54374.72 88888.00 2016-09-27 13:59:26.125 271 12532.85 5.30 54374.72 88888.00 2016-09-27 13:59:26.250 271 12532.80 5.38 54374.72 88888.00 2016-09-27 13:59:26.375 271 12532.80 5.45 54374.70 88888.00 2016-09-27 13:59:26.500 271 12532.83 5.53 54374.68 88888.00 2016-09-27 13:59:26.625 271 12532.92 5.62 54374.65 88888.00 2016-09-27 13:59:26.750 271 12532.95 5.65 54374.65 88888.00 2016-09-27 13:59:26.875 271 12532.98 5.72 54374.65 88888.00 2016-09-27 13:59:27.000 271 12533.00 5.78 54374.65 88888.00 2016-09-27 13:59:27.125 271 12532.98 5.85 54374.62 88888.00 2016-09-27 13:59:27.250 271 12532.95 5.92 54374.60 88888.00 2016-09-27 13:59:27.375 271 12533.00 5.95 54374.57 88888.00 2016-09-27 13:59:27.500 271 12533.02 5.97 54374.57 88888.00 2016-09-27 13:59:27.625 271 12533.02 6.03 54374.55 88888.00 2016-09-27 13:59:27.750 271 12533.00 6.05 54374.55 88888.00 2016-09-27 13:59:27.875 271 12533.00 6.10 54374.53 88888.00 2016-09-27 13:59:28.000 271 12533.05 6.15 54374.53 88888.00 2016-09-27 13:59:28.125 271 12533.05 6.20 54374.50 88888.00 2016-09-27 13:59:28.250 271 12532.98 6.28 54374.50 88888.00 2016-09-27 13:59:28.375 271 12532.98 6.35 54374.53 88888.00 2016-09-27 13:59:28.500 271 12532.98 6.38 54374.50 88888.00 2016-09-27 13:59:28.625 271 12533.00 6.40 54374.47 88888.00 2016-09-27 13:59:28.750 271 12532.98 6.40 54374.50 88888.00 2016-09-27 13:59:28.875 271 12532.95 6.40 54374.50 88888.00 2016-09-27 13:59:29.000 271 12532.98 6.38 54374.47 88888.00 2016-09-27 13:59:29.125 271 12532.92 6.38 54374.47 88888.00 2016-09-27 13:59:29.250 271 12532.88 6.30 54374.47 88888.00 2016-09-27 13:59:29.375 271 12532.83 6.28 54374.45 88888.00 2016-09-27 13:59:29.500 271 12532.77 6.17 54374.47 88888.00 2016-09-27 13:59:29.625 271 12532.80 6.12 54374.47 88888.00 2016-09-27 13:59:29.750 271 12532.73 6.05 54374.47 88888.00 2016-09-27 13:59:29.875 271 12532.70 5.95 54374.47 88888.00 2016-09-27 13:59:30.000 271 12532.75 5.85 54374.47 88888.00 2016-09-27 13:59:30.125 271 12532.70 5.70 54374.50 88888.00 2016-09-27 13:59:30.250 271 12532.60 5.53 54374.50 88888.00 2016-09-27 13:59:30.375 271 12532.60 5.45 54374.50 88888.00 2016-09-27 13:59:30.500 271 12532.67 5.35 54374.50 88888.00 2016-09-27 13:59:30.625 271 12532.67 5.22 54374.50 88888.00 2016-09-27 13:59:30.750 271 12532.60 5.10 54374.53 88888.00 2016-09-27 13:59:30.875 271 12532.50 5.00 54374.53 88888.00 2016-09-27 13:59:31.000 271 12532.55 4.90 54374.53 88888.00 2016-09-27 13:59:31.125 271 12532.55 4.78 54374.55 88888.00 2016-09-27 13:59:31.250 271 12532.50 4.65 54374.57 88888.00 2016-09-27 13:59:31.375 271 12532.48 4.58 54374.55 88888.00 2016-09-27 13:59:31.500 271 12532.50 4.50 54374.57 88888.00 2016-09-27 13:59:31.625 271 12532.55 4.45 54374.55 88888.00 2016-09-27 13:59:31.750 271 12532.58 4.42 54374.53 88888.00 2016-09-27 13:59:31.875 271 12532.52 4.35 54374.53 88888.00 2016-09-27 13:59:32.000 271 12532.50 4.28 54374.50 88888.00 2016-09-27 13:59:32.125 271 12532.60 4.20 54374.47 88888.00 2016-09-27 13:59:32.250 271 12532.60 4.20 54374.47 88888.00 2016-09-27 13:59:32.375 271 12532.62 4.17 54374.47 88888.00 2016-09-27 13:59:32.500 271 12532.67 4.12 54374.47 88888.00 2016-09-27 13:59:32.625 271 12532.77 4.08 54374.45 88888.00 2016-09-27 13:59:32.750 271 12532.83 4.03 54374.45 88888.00 2016-09-27 13:59:32.875 271 12532.90 4.03 54374.45 88888.00 2016-09-27 13:59:33.000 271 12532.95 3.98 54374.43 88888.00 2016-09-27 13:59:33.125 271 12533.00 3.92 54374.40 88888.00 2016-09-27 13:59:33.250 271 12533.02 3.85 54374.38 88888.00 2016-09-27 13:59:33.375 271 12533.12 3.85 54374.35 88888.00 2016-09-27 13:59:33.500 271 12533.17 3.77 54374.35 88888.00 2016-09-27 13:59:33.625 271 12533.17 3.75 54374.35 88888.00 2016-09-27 13:59:33.750 271 12533.20 3.73 54374.32 88888.00 2016-09-27 13:59:33.875 271 12533.23 3.67 54374.32 88888.00 2016-09-27 13:59:34.000 271 12533.27 3.62 54374.32 88888.00 2016-09-27 13:59:34.125 271 12533.27 3.62 54374.32 88888.00 2016-09-27 13:59:34.250 271 12533.30 3.58 54374.28 88888.00 2016-09-27 13:59:34.375 271 12533.38 3.55 54374.25 88888.00 2016-09-27 13:59:34.500 271 12533.42 3.52 54374.22 88888.00 2016-09-27 13:59:34.625 271 12533.40 3.50 54374.22 88888.00 2016-09-27 13:59:34.750 271 12533.35 3.50 54374.22 88888.00 2016-09-27 13:59:34.875 271 12533.33 3.48 54374.18 88888.00 2016-09-27 13:59:35.000 271 12533.35 3.50 54374.12 88888.00 2016-09-27 13:59:35.125 271 12533.38 3.50 54374.12 88888.00 2016-09-27 13:59:35.250 271 12533.33 3.50 54374.10 88888.00 2016-09-27 13:59:35.375 271 12533.30 3.55 54374.12 88888.00 2016-09-27 13:59:35.500 271 12533.27 3.58 54374.07 88888.00 2016-09-27 13:59:35.625 271 12533.25 3.58 54374.03 88888.00 2016-09-27 13:59:35.750 271 12533.30 3.58 54374.00 88888.00 2016-09-27 13:59:35.875 271 12533.35 3.58 54373.97 88888.00 2016-09-27 13:59:36.000 271 12533.38 3.58 54373.95 88888.00 2016-09-27 13:59:36.125 271 12533.33 3.58 54373.95 88888.00 2016-09-27 13:59:36.250 271 12533.30 3.58 54373.90 88888.00 2016-09-27 13:59:36.375 271 12533.30 3.60 54373.88 88888.00 2016-09-27 13:59:36.500 271 12533.33 3.58 54373.85 88888.00 2016-09-27 13:59:36.625 271 12533.38 3.58 54373.82 88888.00 2016-09-27 13:59:36.750 271 12533.40 3.58 54373.78 88888.00 2016-09-27 13:59:36.875 271 12533.52 3.52 54373.78 88888.00 2016-09-27 13:59:37.000 271 12533.60 3.52 54373.70 88888.00 2016-09-27 13:59:37.125 271 12533.65 3.48 54373.65 88888.00 2016-09-27 13:59:37.250 271 12533.65 3.45 54373.62 88888.00 2016-09-27 13:59:37.375 271 12533.70 3.45 54373.57 88888.00 2016-09-27 13:59:37.500 271 12533.75 3.40 54373.55 88888.00 2016-09-27 13:59:37.625 271 12533.80 3.35 54373.53 88888.00 2016-09-27 13:59:37.750 271 12533.88 3.27 54373.50 88888.00 2016-09-27 13:59:37.875 271 12533.90 3.25 54373.45 88888.00 2016-09-27 13:59:38.000 271 12533.92 3.15 54373.43 88888.00 2016-09-27 13:59:38.125 271 12533.98 3.08 54373.35 88888.00 2016-09-27 13:59:38.250 271 12534.08 2.98 54373.38 88888.00 2016-09-27 13:59:38.375 271 12534.15 2.92 54373.32 88888.00 2016-09-27 13:59:38.500 271 12534.25 2.83 54373.30 88888.00 2016-09-27 13:59:38.625 271 12534.35 2.75 54373.28 88888.00 2016-09-27 13:59:38.750 271 12534.42 2.65 54373.25 88888.00 2016-09-27 13:59:38.875 271 12534.45 2.58 54373.22 88888.00 2016-09-27 13:59:39.000 271 12534.48 2.48 54373.20 88888.00 2016-09-27 13:59:39.125 271 12534.50 2.40 54373.20 88888.00 2016-09-27 13:59:39.250 271 12534.52 2.27 54373.18 88888.00 2016-09-27 13:59:39.375 271 12534.60 2.20 54373.18 88888.00 2016-09-27 13:59:39.500 271 12534.62 2.10 54373.15 88888.00 2016-09-27 13:59:39.625 271 12534.67 2.00 54373.15 88888.00 2016-09-27 13:59:39.750 271 12534.73 1.95 54373.18 88888.00 2016-09-27 13:59:39.875 271 12534.77 1.90 54373.18 88888.00 2016-09-27 13:59:40.000 271 12534.77 1.82 54373.12 88888.00 2016-09-27 13:59:40.125 271 12534.73 1.75 54373.15 88888.00 2016-09-27 13:59:40.250 271 12534.70 1.68 54373.15 88888.00 2016-09-27 13:59:40.375 271 12534.70 1.60 54373.18 88888.00 2016-09-27 13:59:40.500 271 12534.62 1.55 54373.18 88888.00 2016-09-27 13:59:40.625 271 12534.65 1.48 54373.20 88888.00 2016-09-27 13:59:40.750 271 12534.60 1.43 54373.20 88888.00 2016-09-27 13:59:40.875 271 12534.50 1.38 54373.22 88888.00 2016-09-27 13:59:41.000 271 12534.42 1.32 54373.22 88888.00 2016-09-27 13:59:41.125 271 12534.38 1.30 54373.25 88888.00 2016-09-27 13:59:41.250 271 12534.27 1.27 54373.28 88888.00 2016-09-27 13:59:41.375 271 12534.27 1.23 54373.28 88888.00 2016-09-27 13:59:41.500 271 12534.12 1.23 54373.28 88888.00 2016-09-27 13:59:41.625 271 12534.02 1.23 54373.30 88888.00 2016-09-27 13:59:41.750 271 12533.98 1.20 54373.30 88888.00 2016-09-27 13:59:41.875 271 12533.88 1.18 54373.30 88888.00 2016-09-27 13:59:42.000 271 12533.75 1.18 54373.30 88888.00 2016-09-27 13:59:42.125 271 12533.70 1.12 54373.35 88888.00 2016-09-27 13:59:42.250 271 12533.60 1.07 54373.35 88888.00 2016-09-27 13:59:42.375 271 12533.55 1.07 54373.32 88888.00 2016-09-27 13:59:42.500 271 12533.55 1.12 54373.35 88888.00 2016-09-27 13:59:42.625 271 12533.50 1.12 54373.38 88888.00 2016-09-27 13:59:42.750 271 12533.42 1.10 54373.38 88888.00 2016-09-27 13:59:42.875 271 12533.38 1.10 54373.38 88888.00 2016-09-27 13:59:43.000 271 12533.30 1.10 54373.38 88888.00 2016-09-27 13:59:43.125 271 12533.25 1.15 54373.40 88888.00 2016-09-27 13:59:43.250 271 12533.23 1.18 54373.38 88888.00 2016-09-27 13:59:43.375 271 12533.20 1.18 54373.38 88888.00 2016-09-27 13:59:43.500 271 12533.15 1.20 54373.35 88888.00 2016-09-27 13:59:43.625 271 12533.15 1.23 54373.35 88888.00 2016-09-27 13:59:43.750 271 12533.17 1.25 54373.40 88888.00 2016-09-27 13:59:43.875 271 12533.12 1.30 54373.40 88888.00 2016-09-27 13:59:44.000 271 12533.10 1.35 54373.40 88888.00 2016-09-27 13:59:44.125 271 12533.08 1.40 54373.38 88888.00 2016-09-27 13:59:44.250 271 12532.98 1.45 54373.40 88888.00 2016-09-27 13:59:44.375 271 12533.00 1.50 54373.40 88888.00 2016-09-27 13:59:44.500 271 12533.00 1.55 54373.38 88888.00 2016-09-27 13:59:44.625 271 12532.95 1.57 54373.38 88888.00 2016-09-27 13:59:44.750 271 12532.90 1.60 54373.38 88888.00 2016-09-27 13:59:44.875 271 12532.88 1.60 54373.38 88888.00 2016-09-27 13:59:45.000 271 12532.90 1.60 54373.38 88888.00 2016-09-27 13:59:45.125 271 12532.85 1.62 54373.38 88888.00 2016-09-27 13:59:45.250 271 12532.80 1.62 54373.35 88888.00 2016-09-27 13:59:45.375 271 12532.83 1.68 54373.38 88888.00 2016-09-27 13:59:45.500 271 12532.77 1.65 54373.38 88888.00 2016-09-27 13:59:45.625 271 12532.65 1.68 54373.35 88888.00 2016-09-27 13:59:45.750 271 12532.70 1.70 54373.35 88888.00 2016-09-27 13:59:45.875 271 12532.67 1.68 54373.38 88888.00 2016-09-27 13:59:46.000 271 12532.58 1.73 54373.38 88888.00 2016-09-27 13:59:46.125 271 12532.52 1.77 54373.38 88888.00 2016-09-27 13:59:46.250 271 12532.48 1.75 54373.38 88888.00 2016-09-27 13:59:46.375 271 12532.42 1.80 54373.38 88888.00 2016-09-27 13:59:46.500 271 12532.33 1.85 54373.35 88888.00 2016-09-27 13:59:46.625 271 12532.25 1.88 54373.35 88888.00 2016-09-27 13:59:46.750 271 12532.20 1.93 54373.35 88888.00 2016-09-27 13:59:46.875 271 12532.15 1.98 54373.35 88888.00 2016-09-27 13:59:47.000 271 12532.05 2.05 54373.35 88888.00 2016-09-27 13:59:47.125 271 12531.95 2.05 54373.35 88888.00 2016-09-27 13:59:47.250 271 12531.77 2.10 54373.38 88888.00 2016-09-27 13:59:47.375 271 12531.75 2.15 54373.38 88888.00 2016-09-27 13:59:47.500 271 12531.70 2.17 54373.38 88888.00 2016-09-27 13:59:47.625 271 12531.65 2.23 54373.38 88888.00 2016-09-27 13:59:47.750 271 12531.60 2.25 54373.35 88888.00 2016-09-27 13:59:47.875 271 12531.52 2.27 54373.38 88888.00 2016-09-27 13:59:48.000 271 12531.50 2.30 54373.35 88888.00 2016-09-27 13:59:48.125 271 12531.42 2.33 54373.38 88888.00 2016-09-27 13:59:48.250 271 12531.30 2.33 54373.38 88888.00 2016-09-27 13:59:48.375 271 12531.27 2.33 54373.38 88888.00 2016-09-27 13:59:48.500 271 12531.23 2.35 54373.40 88888.00 2016-09-27 13:59:48.625 271 12531.12 2.38 54373.38 88888.00 2016-09-27 13:59:48.750 271 12531.10 2.38 54373.38 88888.00 2016-09-27 13:59:48.875 271 12531.05 2.35 54373.32 88888.00 2016-09-27 13:59:49.000 271 12531.05 2.30 54373.30 88888.00 2016-09-27 13:59:49.125 271 12531.05 2.30 54373.30 88888.00 2016-09-27 13:59:49.250 271 12530.95 2.25 54373.28 88888.00 2016-09-27 13:59:49.375 271 12530.90 2.25 54373.25 88888.00 2016-09-27 13:59:49.500 271 12530.88 2.23 54373.25 88888.00 2016-09-27 13:59:49.625 271 12530.88 2.20 54373.20 88888.00 2016-09-27 13:59:49.750 271 12530.88 2.10 54373.20 88888.00 2016-09-27 13:59:49.875 271 12530.88 2.00 54373.20 88888.00 2016-09-27 13:59:50.000 271 12530.92 1.98 54373.20 88888.00 2016-09-27 13:59:50.125 271 12531.00 1.88 54373.20 88888.00 2016-09-27 13:59:50.250 271 12531.00 1.70 54373.18 88888.00 2016-09-27 13:59:50.375 271 12530.98 1.57 54373.15 88888.00 2016-09-27 13:59:50.500 271 12530.92 1.43 54373.12 88888.00 2016-09-27 13:59:50.625 271 12530.88 1.27 54373.15 88888.00 2016-09-27 13:59:50.750 271 12530.85 1.15 54373.15 88888.00 2016-09-27 13:59:50.875 271 12530.85 1.00 54373.15 88888.00 2016-09-27 13:59:51.000 271 12530.80 0.85 54373.12 88888.00 2016-09-27 13:59:51.125 271 12530.77 0.70 54373.12 88888.00 2016-09-27 13:59:51.250 271 12530.70 0.47 54373.12 88888.00 2016-09-27 13:59:51.375 271 12530.70 0.33 54373.12 88888.00 2016-09-27 13:59:51.500 271 12530.67 0.20 54373.12 88888.00 2016-09-27 13:59:51.625 271 12530.70 0.05 54373.10 88888.00 2016-09-27 13:59:51.750 271 12530.65 -0.07 54373.10 88888.00 2016-09-27 13:59:51.875 271 12530.60 -0.20 54373.12 88888.00 2016-09-27 13:59:52.000 271 12530.60 -0.30 54373.10 88888.00 2016-09-27 13:59:52.125 271 12530.58 -0.40 54373.07 88888.00 2016-09-27 13:59:52.250 271 12530.55 -0.53 54373.07 88888.00 2016-09-27 13:59:52.375 271 12530.55 -0.62 54373.05 88888.00 2016-09-27 13:59:52.500 271 12530.52 -0.70 54373.05 88888.00 2016-09-27 13:59:52.625 271 12530.48 -0.75 54373.03 88888.00 2016-09-27 13:59:52.750 271 12530.45 -0.82 54373.03 88888.00 2016-09-27 13:59:52.875 271 12530.52 -0.93 54373.00 88888.00 2016-09-27 13:59:53.000 271 12530.52 -0.95 54372.97 88888.00 2016-09-27 13:59:53.125 271 12530.52 -1.02 54373.00 88888.00 2016-09-27 13:59:53.250 271 12530.52 -1.12 54373.00 88888.00 2016-09-27 13:59:53.375 271 12530.55 -1.15 54372.97 88888.00 2016-09-27 13:59:53.500 271 12530.55 -1.23 54372.93 88888.00 2016-09-27 13:59:53.625 271 12530.58 -1.30 54372.95 88888.00 2016-09-27 13:59:53.750 271 12530.60 -1.35 54372.93 88888.00 2016-09-27 13:59:53.875 271 12530.58 -1.40 54372.90 88888.00 2016-09-27 13:59:54.000 271 12530.62 -1.45 54372.88 88888.00 2016-09-27 13:59:54.125 271 12530.62 -1.52 54372.85 88888.00 2016-09-27 13:59:54.250 271 12530.65 -1.65 54372.85 88888.00 2016-09-27 13:59:54.375 271 12530.70 -1.75 54372.82 88888.00 2016-09-27 13:59:54.500 271 12530.70 -1.85 54372.82 88888.00 2016-09-27 13:59:54.625 271 12530.70 -1.98 54372.80 88888.00 2016-09-27 13:59:54.750 271 12530.70 -2.08 54372.82 88888.00 2016-09-27 13:59:54.875 271 12530.73 -2.17 54372.80 88888.00 2016-09-27 13:59:55.000 271 12530.77 -2.27 54372.78 88888.00 2016-09-27 13:59:55.125 271 12530.77 -2.35 54372.78 88888.00 2016-09-27 13:59:55.250 271 12530.75 -2.50 54372.78 88888.00 2016-09-27 13:59:55.375 271 12530.73 -2.58 54372.78 88888.00 2016-09-27 13:59:55.500 271 12530.75 -2.67 54372.75 88888.00 2016-09-27 13:59:55.625 271 12530.77 -2.75 54372.75 88888.00 2016-09-27 13:59:55.750 271 12530.77 -2.85 54372.72 88888.00 2016-09-27 13:59:55.875 271 12530.85 -2.92 54372.75 88888.00 2016-09-27 13:59:56.000 271 12530.85 -3.00 54372.72 88888.00 2016-09-27 13:59:56.125 271 12530.85 -3.02 54372.72 88888.00 2016-09-27 13:59:56.250 271 12530.88 -3.10 54372.72 88888.00 2016-09-27 13:59:56.375 271 12530.85 -3.12 54372.70 88888.00 2016-09-27 13:59:56.500 271 12530.83 -3.15 54372.68 88888.00 2016-09-27 13:59:56.625 271 12530.75 -3.17 54372.65 88888.00 2016-09-27 13:59:56.750 271 12530.67 -3.17 54372.65 88888.00 2016-09-27 13:59:56.875 271 12530.65 -3.17 54372.60 88888.00 2016-09-27 13:59:57.000 271 12530.67 -3.17 54372.60 88888.00 2016-09-27 13:59:57.125 271 12530.65 -3.12 54372.55 88888.00 2016-09-27 13:59:57.250 271 12530.50 -3.10 54372.57 88888.00 2016-09-27 13:59:57.375 271 12530.52 -3.05 54372.53 88888.00 2016-09-27 13:59:57.500 271 12530.45 -3.02 54372.47 88888.00 2016-09-27 13:59:57.625 271 12530.48 -3.00 54372.47 88888.00 2016-09-27 13:59:57.750 271 12530.50 -2.95 54372.47 88888.00 2016-09-27 13:59:57.875 271 12530.45 -2.92 54372.43 88888.00 2016-09-27 13:59:58.000 271 12530.40 -2.90 54372.43 88888.00 2016-09-27 13:59:58.125 271 12530.40 -2.88 54372.40 88888.00 2016-09-27 13:59:58.250 271 12530.40 -2.88 54372.38 88888.00 2016-09-27 13:59:58.375 271 12530.40 -2.85 54372.38 88888.00 2016-09-27 13:59:58.500 271 12530.35 -2.83 54372.32 88888.00 2016-09-27 13:59:58.625 271 12530.35 -2.83 54372.32 88888.00 2016-09-27 13:59:58.750 271 12530.35 -2.88 54372.30 88888.00 2016-09-27 13:59:58.875 271 12530.33 -2.90 54372.30 88888.00 2016-09-27 13:59:59.000 271 12530.27 -2.92 54372.28 88888.00 2016-09-27 13:59:59.125 271 12530.20 -2.95 54372.30 88888.00 2016-09-27 13:59:59.250 271 12530.17 -3.02 54372.28 88888.00 2016-09-27 13:59:59.375 271 12530.25 -3.05 54372.25 88888.00 2016-09-27 13:59:59.500 271 12530.10 -3.10 54372.22 88888.00 2016-09-27 13:59:59.625 271 12530.02 -3.17 54372.22 88888.00 2016-09-27 13:59:59.750 271 12530.02 -3.25 54372.22 88888.00 2016-09-27 13:59:59.875 271 12529.98 -3.30 54372.28 88888.00 2016-09-27 14:00:00.000 271 12529.90 -3.35 54372.25 88888.00 2016-09-27 14:00:00.125 271 12529.75 -3.40 54372.28 88888.00 2016-09-27 14:00:00.250 271 12529.62 -3.45 54372.30 88888.00 2016-09-27 14:00:00.375 271 12529.55 -3.48 54372.25 88888.00 2016-09-27 14:00:00.500 271 12529.35 -3.48 54372.25 88888.00 2016-09-27 14:00:00.625 271 12529.17 -3.52 54372.25 88888.00 2016-09-27 14:00:00.750 271 12529.10 -3.55 54372.25 88888.00 2016-09-27 14:00:00.875 271 12529.08 -3.52 54372.22 88888.00 2016-09-27 14:00:01.000 271 12529.00 -3.60 54372.22 88888.00 2016-09-27 14:00:01.125 271 12528.88 -3.62 54372.22 88888.00 2016-09-27 14:00:01.250 271 12528.80 -3.67 54372.22 88888.00 2016-09-27 14:00:01.375 271 12528.75 -3.65 54372.22 88888.00 2016-09-27 14:00:01.500 271 12528.65 -3.67 54372.22 88888.00 2016-09-27 14:00:01.625 271 12528.58 -3.62 54372.25 88888.00 2016-09-27 14:00:01.750 271 12528.50 -3.65 54372.22 88888.00 2016-09-27 14:00:01.875 271 12528.42 -3.60 54372.22 88888.00 2016-09-27 14:00:02.000 271 12528.30 -3.58 54372.22 88888.00 2016-09-27 14:00:02.125 271 12528.20 -3.52 54372.22 88888.00 2016-09-27 14:00:02.250 271 12528.10 -3.52 54372.22 88888.00 2016-09-27 14:00:02.375 271 12528.05 -3.52 54372.22 88888.00 2016-09-27 14:00:02.500 271 12528.05 -3.40 54372.20 88888.00 2016-09-27 14:00:02.625 271 12528.00 -3.30 54372.20 88888.00 2016-09-27 14:00:02.750 271 12527.90 -3.20 54372.20 88888.00 2016-09-27 14:00:02.875 271 12527.80 -3.12 54372.18 88888.00 2016-09-27 14:00:03.000 271 12527.73 -3.02 54372.15 88888.00 2016-09-27 14:00:03.125 271 12527.65 -2.90 54372.15 88888.00 2016-09-27 14:00:03.250 271 12527.60 -2.77 54372.12 88888.00 2016-09-27 14:00:03.375 271 12527.58 -2.60 54372.10 88888.00 2016-09-27 14:00:03.500 271 12527.62 -2.42 54372.10 88888.00 2016-09-27 14:00:03.625 271 12527.60 -2.27 54372.07 88888.00 2016-09-27 14:00:03.750 271 12527.58 -2.10 54372.05 88888.00 2016-09-27 14:00:03.875 271 12527.55 -1.90 54372.03 88888.00 2016-09-27 14:00:04.000 271 12527.48 -1.73 54372.00 88888.00 2016-09-27 14:00:04.125 271 12527.38 -1.57 54372.00 88888.00 2016-09-27 14:00:04.250 271 12527.33 -1.40 54372.00 88888.00 2016-09-27 14:00:04.375 271 12527.27 -1.23 54371.97 88888.00 2016-09-27 14:00:04.500 271 12527.20 -1.02 54371.97 88888.00 2016-09-27 14:00:04.625 271 12527.17 -0.80 54371.95 88888.00 2016-09-27 14:00:04.750 271 12527.15 -0.60 54371.95 88888.00 2016-09-27 14:00:04.875 271 12527.08 -0.42 54371.93 88888.00 2016-09-27 14:00:05.000 271 12527.08 -0.28 54371.90 88888.00 2016-09-27 14:00:05.125 271 12527.02 -0.10 54371.88 88888.00 2016-09-27 14:00:05.250 271 12526.88 0.03 54371.82 88888.00 2016-09-27 14:00:05.375 271 12526.80 0.17 54371.80 88888.00 2016-09-27 14:00:05.500 271 12526.77 0.33 54371.80 88888.00 2016-09-27 14:00:05.625 271 12526.75 0.45 54371.75 88888.00 2016-09-27 14:00:05.750 271 12526.75 0.55 54371.75 88888.00 2016-09-27 14:00:05.875 271 12526.65 0.65 54371.70 88888.00 2016-09-27 14:00:06.000 271 12526.50 0.72 54371.68 88888.00 2016-09-27 14:00:06.125 271 12526.42 0.82 54371.68 88888.00 2016-09-27 14:00:06.250 271 12526.38 0.95 54371.65 88888.00 2016-09-27 14:00:06.375 271 12526.33 1.05 54371.65 88888.00 2016-09-27 14:00:06.500 271 12526.25 1.18 54371.65 88888.00 2016-09-27 14:00:06.625 271 12526.15 1.30 54371.62 88888.00 2016-09-27 14:00:06.750 271 12526.10 1.48 54371.60 88888.00 2016-09-27 14:00:06.875 271 12525.98 1.62 54371.62 88888.00 2016-09-27 14:00:07.000 271 12525.92 1.77 54371.60 88888.00 2016-09-27 14:00:07.125 271 12525.88 1.93 54371.57 88888.00 2016-09-27 14:00:07.250 271 12525.75 2.05 54371.55 88888.00 2016-09-27 14:00:07.375 271 12525.70 2.23 54371.50 88888.00 2016-09-27 14:00:07.500 271 12525.62 2.38 54371.47 88888.00 2016-09-27 14:00:07.625 271 12525.58 2.50 54371.45 88888.00 2016-09-27 14:00:07.750 271 12525.52 2.67 54371.45 88888.00 2016-09-27 14:00:07.875 271 12525.42 2.83 54371.45 88888.00 2016-09-27 14:00:08.000 271 12525.35 2.95 54371.40 88888.00 2016-09-27 14:00:08.125 271 12525.25 3.05 54371.38 88888.00 2016-09-27 14:00:08.250 271 12525.08 3.17 54371.38 88888.00 2016-09-27 14:00:08.375 271 12525.05 3.23 54371.35 88888.00 2016-09-27 14:00:08.500 271 12524.92 3.35 54371.30 88888.00 2016-09-27 14:00:08.625 271 12524.80 3.45 54371.30 88888.00 2016-09-27 14:00:08.750 271 12524.75 3.55 54371.28 88888.00 2016-09-27 14:00:08.875 271 12524.70 3.62 54371.28 88888.00 2016-09-27 14:00:09.000 271 12524.60 3.73 54371.25 88888.00 2016-09-27 14:00:09.125 271 12524.48 3.85 54371.22 88888.00 2016-09-27 14:00:09.250 271 12524.35 3.95 54371.20 88888.00 2016-09-27 14:00:09.375 271 12524.25 4.03 54371.18 88888.00 2016-09-27 14:00:09.500 271 12524.17 4.15 54371.18 88888.00 2016-09-27 14:00:09.625 271 12524.10 4.25 54371.15 88888.00 2016-09-27 14:00:09.750 271 12524.05 4.33 54371.12 88888.00 2016-09-27 14:00:09.875 271 12523.98 4.45 54371.10 88888.00 2016-09-27 14:00:10.000 271 12523.90 4.53 54371.07 88888.00 2016-09-27 14:00:10.125 271 12523.77 4.60 54371.07 88888.00 2016-09-27 14:00:10.250 271 12523.65 4.67 54371.03 88888.00 2016-09-27 14:00:10.375 271 12523.55 4.75 54371.03 88888.00 2016-09-27 14:00:10.500 271 12523.38 4.85 54371.03 88888.00 2016-09-27 14:00:10.625 271 12523.23 4.92 54371.03 88888.00 2016-09-27 14:00:10.750 271 12523.15 5.00 54371.00 88888.00 2016-09-27 14:00:10.875 271 12523.08 5.08 54371.00 88888.00 2016-09-27 14:00:11.000 271 12522.92 5.12 54371.00 88888.00 2016-09-27 14:00:11.125 271 12522.75 5.20 54370.95 88888.00 2016-09-27 14:00:11.250 271 12522.50 5.25 54370.97 88888.00 2016-09-27 14:00:11.375 271 12522.38 5.35 54370.97 88888.00 2016-09-27 14:00:11.500 271 12522.27 5.42 54370.95 88888.00 2016-09-27 14:00:11.625 271 12522.20 5.47 54370.90 88888.00 2016-09-27 14:00:11.750 271 12522.08 5.55 54370.93 88888.00 2016-09-27 14:00:11.875 271 12521.98 5.60 54370.88 88888.00 2016-09-27 14:00:12.000 271 12521.83 5.67 54370.90 88888.00 2016-09-27 14:00:12.125 271 12521.70 5.80 54370.93 88888.00 2016-09-27 14:00:12.250 271 12521.55 5.88 54370.90 88888.00 2016-09-27 14:00:12.375 271 12521.40 5.97 54370.88 88888.00 2016-09-27 14:00:12.500 271 12521.27 6.05 54370.88 88888.00 2016-09-27 14:00:12.625 271 12521.17 6.17 54370.88 88888.00 2016-09-27 14:00:12.750 271 12521.05 6.28 54370.85 88888.00 2016-09-27 14:00:12.875 271 12520.95 6.35 54370.85 88888.00 2016-09-27 14:00:13.000 271 12520.85 6.40 54370.82 88888.00 2016-09-27 14:00:13.125 271 12520.73 6.47 54370.80 88888.00 2016-09-27 14:00:13.250 271 12520.55 6.53 54370.78 88888.00 2016-09-27 14:00:13.375 271 12520.50 6.58 54370.75 88888.00 2016-09-27 14:00:13.500 271 12520.42 6.60 54370.75 88888.00 2016-09-27 14:00:13.625 271 12520.33 6.67 54370.70 88888.00 2016-09-27 14:00:13.750 271 12520.20 6.75 54370.68 88888.00 2016-09-27 14:00:13.875 271 12520.08 6.75 54370.68 88888.00 2016-09-27 14:00:14.000 271 12519.98 6.75 54370.68 88888.00 2016-09-27 14:00:14.125 271 12519.95 6.80 54370.65 88888.00 2016-09-27 14:00:14.250 271 12519.92 6.83 54370.62 88888.00 2016-09-27 14:00:14.375 271 12519.92 6.83 54370.60 88888.00 2016-09-27 14:00:14.500 271 12519.85 6.83 54370.60 88888.00 2016-09-27 14:00:14.625 271 12519.80 6.83 54370.60 88888.00 2016-09-27 14:00:14.750 271 12519.77 6.80 54370.57 88888.00 2016-09-27 14:00:14.875 271 12519.73 6.78 54370.55 88888.00 2016-09-27 14:00:15.000 271 12519.70 6.72 54370.53 88888.00 2016-09-27 14:00:15.125 271 12519.60 6.67 54370.50 88888.00 2016-09-27 14:00:15.250 271 12519.50 6.58 54370.47 88888.00 2016-09-27 14:00:15.375 271 12519.52 6.55 54370.43 88888.00 2016-09-27 14:00:15.500 271 12519.50 6.47 54370.43 88888.00 2016-09-27 14:00:15.625 271 12519.45 6.40 54370.40 88888.00 2016-09-27 14:00:15.750 271 12519.45 6.33 54370.38 88888.00 2016-09-27 14:00:15.875 271 12519.48 6.25 54370.35 88888.00 2016-09-27 14:00:16.000 271 12519.40 6.17 54370.38 88888.00 2016-09-27 14:00:16.125 271 12519.30 6.08 54370.38 88888.00 2016-09-27 14:00:16.250 271 12519.17 5.97 54370.35 88888.00 2016-09-27 14:00:16.375 271 12519.15 5.90 54370.35 88888.00 2016-09-27 14:00:16.500 271 12519.08 5.80 54370.30 88888.00 2016-09-27 14:00:16.625 271 12519.05 5.70 54370.28 88888.00 2016-09-27 14:00:16.750 271 12519.05 5.55 54370.25 88888.00 2016-09-27 14:00:16.875 271 12519.02 5.45 54370.22 88888.00 2016-09-27 14:00:17.000 271 12518.98 5.33 54370.20 88888.00 2016-09-27 14:00:17.125 271 12518.90 5.25 54370.20 88888.00 2016-09-27 14:00:17.250 271 12518.88 5.10 54370.18 88888.00 2016-09-27 14:00:17.375 271 12518.90 5.00 54370.15 88888.00 2016-09-27 14:00:17.500 271 12518.90 4.88 54370.15 88888.00 2016-09-27 14:00:17.625 271 12518.90 4.78 54370.12 88888.00 2016-09-27 14:00:17.750 271 12518.83 4.70 54370.12 88888.00 2016-09-27 14:00:17.875 271 12518.83 4.60 54370.10 88888.00 2016-09-27 14:00:18.000 271 12518.85 4.47 54370.12 88888.00 2016-09-27 14:00:18.125 271 12518.83 4.38 54370.12 88888.00 2016-09-27 14:00:18.250 271 12518.75 4.28 54370.10 88888.00 2016-09-27 14:00:18.375 271 12518.80 4.17 54370.05 88888.00 2016-09-27 14:00:18.500 271 12518.88 4.08 54370.05 88888.00 2016-09-27 14:00:18.625 271 12518.92 4.03 54370.03 88888.00 2016-09-27 14:00:18.750 271 12518.92 3.95 54370.00 88888.00 2016-09-27 14:00:18.875 271 12518.88 3.88 54369.97 88888.00 2016-09-27 14:00:19.000 271 12518.98 3.75 54369.97 88888.00 2016-09-27 14:00:19.125 271 12519.00 3.62 54369.95 88888.00 2016-09-27 14:00:19.250 271 12519.00 3.48 54369.93 88888.00 2016-09-27 14:00:19.375 271 12519.02 3.40 54369.95 88888.00 2016-09-27 14:00:19.500 271 12519.05 3.27 54369.93 88888.00 2016-09-27 14:00:19.625 271 12519.10 3.17 54369.90 88888.00 2016-09-27 14:00:19.750 271 12519.20 3.05 54369.88 88888.00 2016-09-27 14:00:19.875 271 12519.30 2.90 54369.88 88888.00 2016-09-27 14:00:20.000 271 12519.38 2.75 54369.85 88888.00 2016-09-27 14:00:20.125 271 12519.50 2.67 54369.85 88888.00 2016-09-27 14:00:20.250 271 12519.52 2.52 54369.80 88888.00 2016-09-27 14:00:20.375 271 12519.60 2.45 54369.75 88888.00 2016-09-27 14:00:20.500 271 12519.73 2.38 54369.75 88888.00 2016-09-27 14:00:20.625 271 12519.83 2.30 54369.72 88888.00 2016-09-27 14:00:20.750 271 12519.92 2.20 54369.70 88888.00 2016-09-27 14:00:20.875 271 12520.02 2.17 54369.68 88888.00 2016-09-27 14:00:21.000 271 12520.12 2.10 54369.65 88888.00 2016-09-27 14:00:21.125 271 12520.23 2.05 54369.62 88888.00 2016-09-27 14:00:21.250 271 12520.33 1.95 54369.60 88888.00 2016-09-27 14:00:21.375 271 12520.40 1.88 54369.57 88888.00 2016-09-27 14:00:21.500 271 12520.52 1.77 54369.55 88888.00 2016-09-27 14:00:21.625 271 12520.67 1.73 54369.50 88888.00 2016-09-27 14:00:21.750 271 12520.80 1.65 54369.50 88888.00 2016-09-27 14:00:21.875 271 12520.92 1.60 54369.47 88888.00 2016-09-27 14:00:22.000 271 12521.05 1.52 54369.43 88888.00 2016-09-27 14:00:22.125 271 12521.08 1.48 54369.40 88888.00 2016-09-27 14:00:22.250 271 12521.15 1.40 54369.43 88888.00 2016-09-27 14:00:22.375 271 12521.27 1.43 54369.40 88888.00 2016-09-27 14:00:22.500 271 12521.27 1.38 54369.38 88888.00 2016-09-27 14:00:22.625 271 12521.30 1.32 54369.38 88888.00 2016-09-27 14:00:22.750 271 12521.38 1.32 54369.35 88888.00 2016-09-27 14:00:22.875 271 12521.42 1.30 54369.35 88888.00 2016-09-27 14:00:23.000 271 12521.48 1.30 54369.32 88888.00 2016-09-27 14:00:23.125 271 12521.50 1.27 54369.35 88888.00 2016-09-27 14:00:23.250 271 12521.50 1.25 54369.30 88888.00 2016-09-27 14:00:23.375 271 12521.52 1.20 54369.30 88888.00 2016-09-27 14:00:23.500 271 12521.52 1.15 54369.28 88888.00 2016-09-27 14:00:23.625 271 12521.60 1.10 54369.28 88888.00 2016-09-27 14:00:23.750 271 12521.65 1.10 54369.28 88888.00 2016-09-27 14:00:23.875 271 12521.65 1.02 54369.28 88888.00 2016-09-27 14:00:24.000 271 12521.62 1.00 54369.28 88888.00 2016-09-27 14:00:24.125 271 12521.58 0.97 54369.28 88888.00 2016-09-27 14:00:24.250 271 12521.58 0.93 54369.22 88888.00 2016-09-27 14:00:24.375 271 12521.62 0.90 54369.25 88888.00 2016-09-27 14:00:24.500 271 12521.67 0.90 54369.28 88888.00 2016-09-27 14:00:24.625 271 12521.75 0.88 54369.25 88888.00 2016-09-27 14:00:24.750 271 12521.80 0.85 54369.22 88888.00 2016-09-27 14:00:24.875 271 12521.80 0.85 54369.22 88888.00 2016-09-27 14:00:25.000 271 12521.83 0.82 54369.22 88888.00 2016-09-27 14:00:25.125 271 12521.90 0.80 54369.20 88888.00 2016-09-27 14:00:25.250 271 12521.98 0.80 54369.20 88888.00 2016-09-27 14:00:25.375 271 12522.02 0.82 54369.20 88888.00 2016-09-27 14:00:25.500 271 12522.08 0.85 54369.20 88888.00 2016-09-27 14:00:25.625 271 12522.10 0.90 54369.18 88888.00 2016-09-27 14:00:25.750 271 12522.15 0.90 54369.15 88888.00 2016-09-27 14:00:25.875 271 12522.15 0.90 54369.18 88888.00 2016-09-27 14:00:26.000 271 12522.17 0.95 54369.15 88888.00 2016-09-27 14:00:26.125 271 12522.23 0.97 54369.12 88888.00 2016-09-27 14:00:26.250 271 12522.30 1.00 54369.12 88888.00 2016-09-27 14:00:26.375 271 12522.35 1.07 54369.12 88888.00 2016-09-27 14:00:26.500 271 12522.35 1.18 54369.07 88888.00 2016-09-27 14:00:26.625 271 12522.38 1.23 54369.10 88888.00 2016-09-27 14:00:26.750 271 12522.35 1.30 54369.10 88888.00 2016-09-27 14:00:26.875 271 12522.35 1.35 54369.10 88888.00 2016-09-27 14:00:27.000 271 12522.35 1.40 54369.10 88888.00 2016-09-27 14:00:27.125 271 12522.38 1.45 54369.07 88888.00 2016-09-27 14:00:27.250 271 12522.35 1.52 54369.05 88888.00 2016-09-27 14:00:27.375 271 12522.40 1.57 54369.03 88888.00 2016-09-27 14:00:27.500 271 12522.40 1.60 54369.05 88888.00 2016-09-27 14:00:27.625 271 12522.38 1.62 54369.03 88888.00 2016-09-27 14:00:27.750 271 12522.35 1.62 54369.03 88888.00 2016-09-27 14:00:27.875 271 12522.40 1.68 54369.03 88888.00 2016-09-27 14:00:28.000 271 12522.42 1.70 54369.00 88888.00 2016-09-27 14:00:28.125 271 12522.42 1.73 54369.00 88888.00 2016-09-27 14:00:28.250 271 12522.45 1.77 54369.00 88888.00 2016-09-27 14:00:28.375 271 12522.48 1.80 54369.00 88888.00 2016-09-27 14:00:28.500 271 12522.42 1.82 54368.95 88888.00 2016-09-27 14:00:28.625 271 12522.45 1.82 54368.95 88888.00 2016-09-27 14:00:28.750 271 12522.42 1.80 54368.93 88888.00 2016-09-27 14:00:28.875 271 12522.48 1.82 54368.93 88888.00 2016-09-27 14:00:29.000 271 12522.45 1.82 54368.90 88888.00 2016-09-27 14:00:29.125 271 12522.45 1.85 54368.90 88888.00 2016-09-27 14:00:29.250 271 12522.50 1.80 54368.90 88888.00 2016-09-27 14:00:29.375 271 12522.58 1.80 54368.88 88888.00 2016-09-27 14:00:29.500 271 12522.60 1.80 54368.88 88888.00 2016-09-27 14:00:29.625 271 12522.62 1.80 54368.88 88888.00 2016-09-27 14:00:29.750 271 12522.73 1.82 54368.85 88888.00 2016-09-27 14:00:29.875 271 12522.85 1.88 54368.82 88888.00 2016-09-27 14:00:30.000 271 12522.92 1.90 54368.80 88888.00 2016-09-27 14:00:30.125 271 12523.00 1.93 54368.80 88888.00 2016-09-27 14:00:30.250 271 12523.15 1.90 54368.78 88888.00 2016-09-27 14:00:30.375 271 12523.20 1.95 54368.75 88888.00 2016-09-27 14:00:30.500 271 12523.25 1.93 54368.72 88888.00 2016-09-27 14:00:30.625 271 12523.30 1.95 54368.72 88888.00 2016-09-27 14:00:30.750 271 12523.38 1.98 54368.75 88888.00 2016-09-27 14:00:30.875 271 12523.40 2.00 54368.75 88888.00 2016-09-27 14:00:31.000 271 12523.40 2.00 54368.72 88888.00 2016-09-27 14:00:31.125 271 12523.38 1.95 54368.72 88888.00 2016-09-27 14:00:31.250 271 12523.42 1.93 54368.72 88888.00 2016-09-27 14:00:31.375 271 12523.55 1.93 54368.70 88888.00 2016-09-27 14:00:31.500 271 12523.55 1.90 54368.68 88888.00 2016-09-27 14:00:31.625 271 12523.58 1.90 54368.68 88888.00 2016-09-27 14:00:31.750 271 12523.60 1.85 54368.70 88888.00 2016-09-27 14:00:31.875 271 12523.62 1.80 54368.68 88888.00 2016-09-27 14:00:32.000 271 12523.65 1.73 54368.65 88888.00 2016-09-27 14:00:32.125 271 12523.60 1.70 54368.65 88888.00 2016-09-27 14:00:32.250 271 12523.55 1.62 54368.65 88888.00 2016-09-27 14:00:32.375 271 12523.60 1.57 54368.65 88888.00 2016-09-27 14:00:32.500 271 12523.62 1.55 54368.62 88888.00 2016-09-27 14:00:32.625 271 12523.58 1.50 54368.65 88888.00 2016-09-27 14:00:32.750 271 12523.58 1.43 54368.62 88888.00 2016-09-27 14:00:32.875 271 12523.62 1.38 54368.60 88888.00 2016-09-27 14:00:33.000 271 12523.65 1.35 54368.62 88888.00 2016-09-27 14:00:33.125 271 12523.58 1.32 54368.62 88888.00 2016-09-27 14:00:33.250 271 12523.52 1.23 54368.60 88888.00 2016-09-27 14:00:33.375 271 12523.58 1.20 54368.60 88888.00 2016-09-27 14:00:33.500 271 12523.58 1.15 54368.55 88888.00 2016-09-27 14:00:33.625 271 12523.55 1.05 54368.55 88888.00 2016-09-27 14:00:33.750 271 12523.58 0.97 54368.55 88888.00 2016-09-27 14:00:33.875 271 12523.65 0.88 54368.53 88888.00 2016-09-27 14:00:34.000 271 12523.67 0.82 54368.50 88888.00 2016-09-27 14:00:34.125 271 12523.67 0.78 54368.50 88888.00 2016-09-27 14:00:34.250 271 12523.65 0.70 54368.47 88888.00 2016-09-27 14:00:34.375 271 12523.62 0.62 54368.50 88888.00 2016-09-27 14:00:34.500 271 12523.62 0.57 54368.47 88888.00 2016-09-27 14:00:34.625 271 12523.73 0.53 54368.45 88888.00 2016-09-27 14:00:34.750 271 12523.73 0.42 54368.40 88888.00 2016-09-27 14:00:34.875 271 12523.75 0.38 54368.43 88888.00 2016-09-27 14:00:35.000 271 12523.75 0.33 54368.40 88888.00 2016-09-27 14:00:35.125 271 12523.80 0.35 54368.40 88888.00 2016-09-27 14:00:35.250 271 12523.77 0.33 54368.35 88888.00 2016-09-27 14:00:35.375 271 12523.80 0.35 54368.35 88888.00 2016-09-27 14:00:35.500 271 12523.77 0.33 54368.35 88888.00 2016-09-27 14:00:35.625 271 12523.77 0.33 54368.30 88888.00 2016-09-27 14:00:35.750 271 12523.83 0.35 54368.30 88888.00 2016-09-27 14:00:35.875 271 12523.83 0.40 54368.30 88888.00 2016-09-27 14:00:36.000 271 12523.88 0.42 54368.28 88888.00 2016-09-27 14:00:36.125 271 12523.92 0.50 54368.25 88888.00 2016-09-27 14:00:36.250 271 12523.98 0.55 54368.22 88888.00 2016-09-27 14:00:36.375 271 12523.95 0.60 54368.18 88888.00 2016-09-27 14:00:36.500 271 12523.95 0.65 54368.18 88888.00 2016-09-27 14:00:36.625 271 12524.00 0.70 54368.15 88888.00 2016-09-27 14:00:36.750 271 12524.08 0.78 54368.12 88888.00 2016-09-27 14:00:36.875 271 12524.10 0.80 54368.10 88888.00 2016-09-27 14:00:37.000 271 12524.08 0.88 54368.05 88888.00 2016-09-27 14:00:37.125 271 12524.05 0.93 54368.05 88888.00 2016-09-27 14:00:37.250 271 12524.12 0.97 54368.00 88888.00 2016-09-27 14:00:37.375 271 12524.27 1.02 54367.97 88888.00 2016-09-27 14:00:37.500 271 12524.27 1.07 54367.97 88888.00 2016-09-27 14:00:37.625 271 12524.17 1.10 54367.95 88888.00 2016-09-27 14:00:37.750 271 12524.15 1.15 54367.95 88888.00 2016-09-27 14:00:37.875 271 12524.20 1.18 54367.93 88888.00 2016-09-27 14:00:38.000 271 12524.27 1.20 54367.90 88888.00 2016-09-27 14:00:38.125 271 12524.33 1.18 54367.88 88888.00 2016-09-27 14:00:38.250 271 12524.38 1.23 54367.82 88888.00 2016-09-27 14:00:38.375 271 12524.42 1.23 54367.82 88888.00 2016-09-27 14:00:38.500 271 12524.48 1.30 54367.82 88888.00 2016-09-27 14:00:38.625 271 12524.48 1.30 54367.82 88888.00 2016-09-27 14:00:38.750 271 12524.55 1.32 54367.80 88888.00 2016-09-27 14:00:38.875 271 12524.62 1.32 54367.72 88888.00 2016-09-27 14:00:39.000 271 12524.75 1.30 54367.72 88888.00 2016-09-27 14:00:39.125 271 12524.77 1.35 54367.68 88888.00 2016-09-27 14:00:39.250 271 12524.75 1.43 54367.68 88888.00 2016-09-27 14:00:39.375 271 12524.73 1.45 54367.68 88888.00 2016-09-27 14:00:39.500 271 12524.77 1.55 54367.65 88888.00 2016-09-27 14:00:39.625 271 12524.80 1.57 54367.65 88888.00 2016-09-27 14:00:39.750 271 12524.80 1.65 54367.62 88888.00 2016-09-27 14:00:39.875 271 12524.88 1.73 54367.60 88888.00 2016-09-27 14:00:40.000 271 12524.92 1.80 54367.57 88888.00 2016-09-27 14:00:40.125 271 12524.95 1.90 54367.55 88888.00 2016-09-27 14:00:40.250 271 12524.95 1.95 54367.53 88888.00 2016-09-27 14:00:40.375 271 12524.98 2.02 54367.53 88888.00 2016-09-27 14:00:40.500 271 12525.00 2.17 54367.50 88888.00 2016-09-27 14:00:40.625 271 12525.02 2.33 54367.45 88888.00 2016-09-27 14:00:40.750 271 12525.10 2.40 54367.47 88888.00 2016-09-27 14:00:40.875 271 12525.17 2.55 54367.45 88888.00 2016-09-27 14:00:41.000 271 12525.20 2.67 54367.45 88888.00 2016-09-27 14:00:41.125 271 12525.17 2.85 54367.45 88888.00 2016-09-27 14:00:41.250 271 12525.12 3.05 54367.40 88888.00 2016-09-27 14:00:41.375 271 12525.23 3.23 54367.35 88888.00 2016-09-27 14:00:41.500 271 12525.25 3.38 54367.35 88888.00 2016-09-27 14:00:41.625 271 12525.30 3.55 54367.30 88888.00 2016-09-27 14:00:41.750 271 12525.35 3.73 54367.30 88888.00 2016-09-27 14:00:41.875 271 12525.38 3.88 54367.28 88888.00 2016-09-27 14:00:42.000 271 12525.48 4.00 54367.25 88888.00 2016-09-27 14:00:42.125 271 12525.62 4.12 54367.20 88888.00 2016-09-27 14:00:42.250 271 12525.65 4.22 54367.20 88888.00 2016-09-27 14:00:42.375 271 12525.73 4.33 54367.18 88888.00 2016-09-27 14:00:42.500 271 12525.80 4.42 54367.18 88888.00 2016-09-27 14:00:42.625 271 12525.77 4.50 54367.15 88888.00 2016-09-27 14:00:42.750 271 12525.83 4.58 54367.12 88888.00 2016-09-27 14:00:42.875 271 12525.92 4.62 54367.10 88888.00 2016-09-27 14:00:43.000 271 12525.98 4.72 54367.10 88888.00 2016-09-27 14:00:43.125 271 12526.02 4.75 54367.05 88888.00 2016-09-27 14:00:43.250 271 12526.08 4.78 54367.05 88888.00 2016-09-27 14:00:43.375 271 12526.23 4.80 54367.05 88888.00 2016-09-27 14:00:43.500 271 12526.30 4.85 54367.00 88888.00 2016-09-27 14:00:43.625 271 12526.33 4.85 54367.00 88888.00 2016-09-27 14:00:43.750 271 12526.35 4.85 54367.00 88888.00 2016-09-27 14:00:43.875 271 12526.45 4.85 54366.97 88888.00 2016-09-27 14:00:44.000 271 12526.58 4.85 54366.95 88888.00 2016-09-27 14:00:44.125 271 12526.62 4.83 54366.97 88888.00 2016-09-27 14:00:44.250 271 12526.70 4.78 54366.95 88888.00 2016-09-27 14:00:44.375 271 12526.75 4.75 54366.95 88888.00 2016-09-27 14:00:44.500 271 12526.77 4.72 54366.95 88888.00 2016-09-27 14:00:44.625 271 12526.83 4.70 54366.93 88888.00 2016-09-27 14:00:44.750 271 12526.88 4.70 54366.93 88888.00 2016-09-27 14:00:44.875 271 12526.98 4.70 54366.93 88888.00 2016-09-27 14:00:45.000 271 12527.08 4.75 54366.90 88888.00 2016-09-27 14:00:45.125 271 12527.17 4.75 54366.88 88888.00 2016-09-27 14:00:45.250 271 12527.25 4.75 54366.90 88888.00 2016-09-27 14:00:45.375 271 12527.38 4.72 54366.88 88888.00 2016-09-27 14:00:45.500 271 12527.42 4.75 54366.85 88888.00 2016-09-27 14:00:45.625 271 12527.50 4.78 54366.82 88888.00 2016-09-27 14:00:45.750 271 12527.58 4.83 54366.80 88888.00 2016-09-27 14:00:45.875 271 12527.60 4.83 54366.82 88888.00 2016-09-27 14:00:46.000 271 12527.67 4.88 54366.82 88888.00 2016-09-27 14:00:46.125 271 12527.80 4.95 54366.82 88888.00 2016-09-27 14:00:46.250 271 12527.83 5.00 54366.82 88888.00 2016-09-27 14:00:46.375 271 12527.88 5.05 54366.80 88888.00 2016-09-27 14:00:46.500 271 12527.92 5.15 54366.80 88888.00 2016-09-27 14:00:46.625 271 12527.98 5.25 54366.80 88888.00 2016-09-27 14:00:46.750 271 12528.05 5.35 54366.75 88888.00 2016-09-27 14:00:46.875 271 12528.08 5.47 54366.75 88888.00 2016-09-27 14:00:47.000 271 12528.12 5.60 54366.75 88888.00 2016-09-27 14:00:47.125 271 12528.23 5.70 54366.78 88888.00 2016-09-27 14:00:47.250 271 12528.27 5.83 54366.72 88888.00 2016-09-27 14:00:47.375 271 12528.27 5.92 54366.68 88888.00 2016-09-27 14:00:47.500 271 12528.27 5.97 54366.70 88888.00 2016-09-27 14:00:47.625 271 12528.35 6.08 54366.70 88888.00 2016-09-27 14:00:47.750 271 12528.38 6.20 54366.70 88888.00 2016-09-27 14:00:47.875 271 12528.42 6.22 54366.65 88888.00 2016-09-27 14:00:48.000 271 12528.48 6.30 54366.65 88888.00 2016-09-27 14:00:48.125 271 12528.48 6.38 54366.68 88888.00 2016-09-27 14:00:48.250 271 12528.48 6.42 54366.68 88888.00 2016-09-27 14:00:48.375 271 12528.50 6.50 54366.70 88888.00 2016-09-27 14:00:48.500 271 12528.50 6.58 54366.68 88888.00 2016-09-27 14:00:48.625 271 12528.48 6.65 54366.68 88888.00 2016-09-27 14:00:48.750 271 12528.48 6.70 54366.68 88888.00 2016-09-27 14:00:48.875 271 12528.50 6.78 54366.68 88888.00 2016-09-27 14:00:49.000 271 12528.52 6.83 54366.65 88888.00 2016-09-27 14:00:49.125 271 12528.58 6.92 54366.65 88888.00 2016-09-27 14:00:49.250 271 12528.55 7.05 54366.70 88888.00 2016-09-27 14:00:49.375 271 12528.52 7.12 54366.68 88888.00 2016-09-27 14:00:49.500 271 12528.50 7.22 54366.70 88888.00 2016-09-27 14:00:49.625 271 12528.42 7.33 54366.72 88888.00 2016-09-27 14:00:49.750 271 12528.40 7.45 54366.72 88888.00 2016-09-27 14:00:49.875 271 12528.35 7.55 54366.72 88888.00 2016-09-27 14:00:50.000 271 12528.25 7.70 54366.72 88888.00 2016-09-27 14:00:50.125 271 12528.17 7.83 54366.72 88888.00 2016-09-27 14:00:50.250 271 12528.08 8.03 54366.75 88888.00 2016-09-27 14:00:50.375 271 12528.05 8.20 54366.75 88888.00 2016-09-27 14:00:50.500 271 12527.98 8.38 54366.72 88888.00 2016-09-27 14:00:50.625 271 12527.92 8.57 54366.72 88888.00 2016-09-27 14:00:50.750 271 12527.80 8.72 54366.72 88888.00 2016-09-27 14:00:50.875 271 12527.73 8.90 54366.72 88888.00 2016-09-27 14:00:51.000 271 12527.67 9.07 54366.72 88888.00 2016-09-27 14:00:51.125 271 12527.58 9.22 54366.70 88888.00 2016-09-27 14:00:51.250 271 12527.40 9.40 54366.72 88888.00 2016-09-27 14:00:51.375 271 12527.38 9.55 54366.70 88888.00 2016-09-27 14:00:51.500 271 12527.38 9.70 54366.70 88888.00 2016-09-27 14:00:51.625 271 12527.33 9.85 54366.72 88888.00 2016-09-27 14:00:51.750 271 12527.27 10.00 54366.72 88888.00 2016-09-27 14:00:51.875 271 12527.23 10.10 54366.72 88888.00 2016-09-27 14:00:52.000 271 12527.25 10.22 54366.70 88888.00 2016-09-27 14:00:52.125 271 12527.30 10.35 54366.72 88888.00 2016-09-27 14:00:52.250 271 12527.25 10.43 54366.72 88888.00 2016-09-27 14:00:52.375 271 12527.27 10.47 54366.70 88888.00 2016-09-27 14:00:52.500 271 12527.27 10.57 54366.70 88888.00 2016-09-27 14:00:52.625 271 12527.23 10.62 54366.70 88888.00 2016-09-27 14:00:52.750 271 12527.20 10.60 54366.70 88888.00 2016-09-27 14:00:52.875 271 12527.20 10.68 54366.70 88888.00 2016-09-27 14:00:53.000 271 12527.17 10.68 54366.70 88888.00 2016-09-27 14:00:53.125 271 12527.10 10.70 54366.72 88888.00 2016-09-27 14:00:53.250 271 12527.02 10.72 54366.72 88888.00 2016-09-27 14:00:53.375 271 12527.05 10.72 54366.72 88888.00 2016-09-27 14:00:53.500 271 12527.05 10.78 54366.75 88888.00 2016-09-27 14:00:53.625 271 12526.98 10.80 54366.75 88888.00 2016-09-27 14:00:53.750 271 12526.92 10.80 54366.78 88888.00 2016-09-27 14:00:53.875 271 12526.85 10.80 54366.78 88888.00 2016-09-27 14:00:54.000 271 12526.80 10.82 54366.80 88888.00 2016-09-27 14:00:54.125 271 12526.83 10.85 54366.80 88888.00 2016-09-27 14:00:54.250 271 12526.75 10.82 54366.82 88888.00 2016-09-27 14:00:54.375 271 12526.70 10.75 54366.80 88888.00 2016-09-27 14:00:54.500 271 12526.60 10.72 54366.82 88888.00 2016-09-27 14:00:54.625 271 12526.52 10.72 54366.85 88888.00 2016-09-27 14:00:54.750 271 12526.45 10.75 54366.85 88888.00 2016-09-27 14:00:54.875 271 12526.40 10.72 54366.88 88888.00 2016-09-27 14:00:55.000 271 12526.33 10.68 54366.88 88888.00 2016-09-27 14:00:55.125 271 12526.30 10.62 54366.88 88888.00 2016-09-27 14:00:55.250 271 12526.27 10.62 54366.88 88888.00 2016-09-27 14:00:55.375 271 12526.20 10.68 54366.90 88888.00 2016-09-27 14:00:55.500 271 12526.08 10.68 54366.90 88888.00 2016-09-27 14:00:55.625 271 12525.98 10.72 54366.90 88888.00 2016-09-27 14:00:55.750 271 12525.92 10.72 54366.93 88888.00 2016-09-27 14:00:55.875 271 12525.92 10.72 54366.93 88888.00 2016-09-27 14:00:56.000 271 12525.90 10.72 54366.90 88888.00 2016-09-27 14:00:56.125 271 12525.90 10.78 54366.93 88888.00 2016-09-27 14:00:56.250 271 12525.90 10.78 54366.93 88888.00 2016-09-27 14:00:56.375 271 12525.88 10.80 54366.90 88888.00 2016-09-27 14:00:56.500 271 12525.83 10.82 54366.90 88888.00 2016-09-27 14:00:56.625 271 12525.73 10.85 54366.90 88888.00 2016-09-27 14:00:56.750 271 12525.65 10.93 54366.88 88888.00 2016-09-27 14:00:56.875 271 12525.62 10.97 54366.88 88888.00 2016-09-27 14:00:57.000 271 12525.58 11.00 54366.88 88888.00 2016-09-27 14:00:57.125 271 12525.60 11.07 54366.88 88888.00 2016-09-27 14:00:57.250 271 12525.58 11.10 54366.85 88888.00 2016-09-27 14:00:57.375 271 12525.58 11.18 54366.85 88888.00 2016-09-27 14:00:57.500 271 12525.55 11.25 54366.82 88888.00 2016-09-27 14:00:57.625 271 12525.60 11.30 54366.82 88888.00 2016-09-27 14:00:57.750 271 12525.60 11.35 54366.78 88888.00 2016-09-27 14:00:57.875 271 12525.60 11.38 54366.78 88888.00 2016-09-27 14:00:58.000 271 12525.60 11.43 54366.78 88888.00 2016-09-27 14:00:58.125 271 12525.67 11.45 54366.78 88888.00 2016-09-27 14:00:58.250 271 12525.75 11.50 54366.72 88888.00 2016-09-27 14:00:58.375 271 12525.85 11.53 54366.70 88888.00 2016-09-27 14:00:58.500 271 12525.92 11.55 54366.65 88888.00 2016-09-27 14:00:58.625 271 12526.05 11.57 54366.65 88888.00 2016-09-27 14:00:58.750 271 12526.05 11.55 54366.65 88888.00 2016-09-27 14:00:58.875 271 12526.10 11.55 54366.62 88888.00 2016-09-27 14:00:59.000 271 12526.20 11.53 54366.60 88888.00 2016-09-27 14:00:59.125 271 12526.27 11.50 54366.57 88888.00 2016-09-27 14:00:59.250 271 12526.30 11.50 54366.57 88888.00 2016-09-27 14:00:59.375 271 12526.38 11.50 54366.55 88888.00 2016-09-27 14:00:59.500 271 12526.38 11.47 54366.53 88888.00 2016-09-27 14:00:59.625 271 12526.48 11.40 54366.47 88888.00 2016-09-27 14:00:59.750 271 12526.62 11.38 54366.47 88888.00 2016-09-27 14:00:59.875 271 12526.75 11.38 54366.47 88888.00 2016-09-27 14:01:00.000 271 12526.83 11.32 54366.47 88888.00 2016-09-27 14:01:00.125 271 12526.88 11.25 54366.43 88888.00 2016-09-27 14:01:00.250 271 12526.98 11.20 54366.43 88888.00 2016-09-27 14:01:00.375 271 12527.08 11.20 54366.40 88888.00 2016-09-27 14:01:00.500 271 12527.20 11.12 54366.40 88888.00 2016-09-27 14:01:00.625 271 12527.35 11.05 54366.38 88888.00 2016-09-27 14:01:00.750 271 12527.38 11.00 54366.35 88888.00 2016-09-27 14:01:00.875 271 12527.42 10.97 54366.32 88888.00 2016-09-27 14:01:01.000 271 12527.48 10.93 54366.30 88888.00 2016-09-27 14:01:01.125 271 12527.62 10.93 54366.28 88888.00 2016-09-27 14:01:01.250 271 12527.75 10.93 54366.25 88888.00 2016-09-27 14:01:01.375 271 12527.80 10.93 54366.25 88888.00 2016-09-27 14:01:01.500 271 12527.80 10.95 54366.20 88888.00 2016-09-27 14:01:01.625 271 12527.92 10.95 54366.20 88888.00 2016-09-27 14:01:01.750 271 12528.02 10.93 54366.18 88888.00 2016-09-27 14:01:01.875 271 12528.10 10.93 54366.15 88888.00 2016-09-27 14:01:02.000 271 12528.20 10.88 54366.12 88888.00 2016-09-27 14:01:02.125 271 12528.38 10.82 54366.10 88888.00 2016-09-27 14:01:02.250 271 12528.52 10.80 54366.10 88888.00 2016-09-27 14:01:02.375 271 12528.60 10.75 54366.10 88888.00 2016-09-27 14:01:02.500 271 12528.67 10.70 54366.07 88888.00 2016-09-27 14:01:02.625 271 12528.73 10.60 54366.07 88888.00 2016-09-27 14:01:02.750 271 12528.83 10.55 54366.03 88888.00 2016-09-27 14:01:02.875 271 12528.95 10.47 54366.00 88888.00 2016-09-27 14:01:03.000 271 12529.00 10.40 54365.97 88888.00 2016-09-27 14:01:03.125 271 12529.02 10.35 54365.95 88888.00 2016-09-27 14:01:03.250 271 12529.08 10.25 54365.97 88888.00 2016-09-27 14:01:03.375 271 12529.20 10.22 54365.95 88888.00 2016-09-27 14:01:03.500 271 12529.23 10.18 54365.93 88888.00 2016-09-27 14:01:03.625 271 12529.25 10.10 54365.93 88888.00 2016-09-27 14:01:03.750 271 12529.33 10.00 54365.88 88888.00 2016-09-27 14:01:03.875 271 12529.40 9.95 54365.88 88888.00 2016-09-27 14:01:04.000 271 12529.48 9.82 54365.82 88888.00 2016-09-27 14:01:04.125 271 12529.55 9.75 54365.82 88888.00 2016-09-27 14:01:04.250 271 12529.60 9.65 54365.85 88888.00 2016-09-27 14:01:04.375 271 12529.70 9.57 54365.82 88888.00 2016-09-27 14:01:04.500 271 12529.80 9.47 54365.80 88888.00 2016-09-27 14:01:04.625 271 12529.88 9.32 54365.80 88888.00 2016-09-27 14:01:04.750 271 12530.00 9.20 54365.75 88888.00 2016-09-27 14:01:04.875 271 12530.08 9.07 54365.70 88888.00 2016-09-27 14:01:05.000 271 12530.20 8.93 54365.70 88888.00 2016-09-27 14:01:05.125 271 12530.33 8.82 54365.70 88888.00 2016-09-27 14:01:05.250 271 12530.33 8.72 54365.68 88888.00 2016-09-27 14:01:05.375 271 12530.42 8.68 54365.68 88888.00 2016-09-27 14:01:05.500 271 12530.52 8.53 54365.68 88888.00 2016-09-27 14:01:05.625 271 12530.58 8.40 54365.68 88888.00 2016-09-27 14:01:05.750 271 12530.67 8.28 54365.65 88888.00 2016-09-27 14:01:05.875 271 12530.75 8.12 54365.65 88888.00 2016-09-27 14:01:06.000 271 12530.80 8.00 54365.62 88888.00 2016-09-27 14:01:06.125 271 12530.92 7.92 54365.62 88888.00 2016-09-27 14:01:06.250 271 12531.02 7.75 54365.62 88888.00 2016-09-27 14:01:06.375 271 12531.12 7.65 54365.60 88888.00 2016-09-27 14:01:06.500 271 12531.20 7.55 54365.60 88888.00 2016-09-27 14:01:06.625 271 12531.25 7.50 54365.60 88888.00 2016-09-27 14:01:06.750 271 12531.30 7.42 54365.60 88888.00 2016-09-27 14:01:06.875 271 12531.35 7.35 54365.62 88888.00 2016-09-27 14:01:07.000 271 12531.45 7.28 54365.60 88888.00 2016-09-27 14:01:07.125 271 12531.48 7.28 54365.60 88888.00 2016-09-27 14:01:07.250 271 12531.50 7.25 54365.60 88888.00 2016-09-27 14:01:07.375 271 12531.62 7.25 54365.57 88888.00 2016-09-27 14:01:07.500 271 12531.70 7.30 54365.55 88888.00 2016-09-27 14:01:07.625 271 12531.75 7.30 54365.57 88888.00 2016-09-27 14:01:07.750 271 12531.73 7.30 54365.55 88888.00 2016-09-27 14:01:07.875 271 12531.80 7.35 54365.55 88888.00 2016-09-27 14:01:08.000 271 12531.90 7.38 54365.53 88888.00 2016-09-27 14:01:08.125 271 12531.85 7.40 54365.53 88888.00 2016-09-27 14:01:08.250 271 12531.85 7.45 54365.53 88888.00 2016-09-27 14:01:08.375 271 12531.90 7.53 54365.53 88888.00 2016-09-27 14:01:08.500 271 12531.92 7.60 54365.53 88888.00 2016-09-27 14:01:08.625 271 12532.02 7.70 54365.53 88888.00 2016-09-27 14:01:08.750 271 12532.05 7.78 54365.47 88888.00 2016-09-27 14:01:08.875 271 12532.08 7.88 54365.47 88888.00 2016-09-27 14:01:09.000 271 12532.17 7.95 54365.45 88888.00 2016-09-27 14:01:09.125 271 12532.30 7.97 54365.45 88888.00 2016-09-27 14:01:09.250 271 12532.27 8.03 54365.40 88888.00 2016-09-27 14:01:09.375 271 12532.33 8.10 54365.40 88888.00 2016-09-27 14:01:09.500 271 12532.40 8.12 54365.35 88888.00 2016-09-27 14:01:09.625 271 12532.42 8.15 54365.35 88888.00 2016-09-27 14:01:09.750 271 12532.48 8.20 54365.38 88888.00 2016-09-27 14:01:09.875 271 12532.50 8.20 54365.35 88888.00 2016-09-27 14:01:10.000 271 12532.60 8.20 54365.32 88888.00 2016-09-27 14:01:10.125 271 12532.70 8.18 54365.32 88888.00 2016-09-27 14:01:10.250 271 12532.73 8.10 54365.30 88888.00 2016-09-27 14:01:10.375 271 12532.80 8.05 54365.30 88888.00 2016-09-27 14:01:10.500 271 12532.85 8.03 54365.25 88888.00 2016-09-27 14:01:10.625 271 12532.90 7.92 54365.28 88888.00 2016-09-27 14:01:10.750 271 12533.00 7.83 54365.25 88888.00 2016-09-27 14:01:10.875 271 12533.08 7.72 54365.22 88888.00 2016-09-27 14:01:11.000 271 12533.12 7.65 54365.22 88888.00 2016-09-27 14:01:11.125 271 12533.20 7.55 54365.22 88888.00 2016-09-27 14:01:11.250 271 12533.33 7.50 54365.20 88888.00 2016-09-27 14:01:11.375 271 12533.42 7.47 54365.18 88888.00 2016-09-27 14:01:11.500 271 12533.45 7.38 54365.15 88888.00 2016-09-27 14:01:11.625 271 12533.48 7.30 54365.15 88888.00 2016-09-27 14:01:11.750 271 12533.55 7.25 54365.15 88888.00 2016-09-27 14:01:11.875 271 12533.62 7.20 54365.15 88888.00 2016-09-27 14:01:12.000 271 12533.75 7.15 54365.15 88888.00 2016-09-27 14:01:12.125 271 12533.88 7.10 54365.12 88888.00 2016-09-27 14:01:12.250 271 12533.95 7.08 54365.12 88888.00 2016-09-27 14:01:12.375 271 12534.00 7.10 54365.10 88888.00 2016-09-27 14:01:12.500 271 12534.10 7.10 54365.12 88888.00 2016-09-27 14:01:12.625 271 12534.20 7.08 54365.10 88888.00 2016-09-27 14:01:12.750 271 12534.25 7.03 54365.07 88888.00 2016-09-27 14:01:12.875 271 12534.33 7.05 54365.07 88888.00 2016-09-27 14:01:13.000 271 12534.38 7.08 54365.07 88888.00 2016-09-27 14:01:13.125 271 12534.40 7.08 54365.12 88888.00 2016-09-27 14:01:13.250 271 12534.45 7.10 54365.10 88888.00 2016-09-27 14:01:13.375 271 12534.50 7.15 54365.07 88888.00 2016-09-27 14:01:13.500 271 12534.58 7.17 54365.10 88888.00 2016-09-27 14:01:13.625 271 12534.62 7.20 54365.07 88888.00 2016-09-27 14:01:13.750 271 12534.62 7.20 54365.07 88888.00 2016-09-27 14:01:13.875 271 12534.67 7.25 54365.05 88888.00 2016-09-27 14:01:14.000 271 12534.80 7.25 54365.07 88888.00 2016-09-27 14:01:14.125 271 12534.88 7.28 54365.07 88888.00 2016-09-27 14:01:14.250 271 12534.83 7.30 54365.10 88888.00 2016-09-27 14:01:14.375 271 12534.90 7.30 54365.05 88888.00 2016-09-27 14:01:14.500 271 12534.98 7.28 54365.05 88888.00 2016-09-27 14:01:14.625 271 12535.05 7.30 54365.05 88888.00 2016-09-27 14:01:14.750 271 12535.10 7.30 54365.07 88888.00 2016-09-27 14:01:14.875 271 12535.08 7.30 54365.07 88888.00 2016-09-27 14:01:15.000 271 12535.02 7.30 54365.05 88888.00 2016-09-27 14:01:15.125 271 12535.00 7.28 54365.05 88888.00 2016-09-27 14:01:15.250 271 12534.98 7.22 54365.10 88888.00 2016-09-27 14:01:15.375 271 12535.00 7.20 54365.10 88888.00 2016-09-27 14:01:15.500 271 12535.00 7.17 54365.10 88888.00 2016-09-27 14:01:15.625 271 12534.92 7.12 54365.12 88888.00 2016-09-27 14:01:15.750 271 12534.80 7.08 54365.10 88888.00 2016-09-27 14:01:15.875 271 12534.75 7.00 54365.15 88888.00 2016-09-27 14:01:16.000 271 12534.70 6.92 54365.15 88888.00 2016-09-27 14:01:16.125 271 12534.70 6.85 54365.15 88888.00 2016-09-27 14:01:16.250 271 12534.58 6.80 54365.18 88888.00 2016-09-27 14:01:16.375 271 12534.52 6.72 54365.20 88888.00 2016-09-27 14:01:16.500 271 12534.42 6.65 54365.20 88888.00 2016-09-27 14:01:16.625 271 12534.25 6.58 54365.22 88888.00 2016-09-27 14:01:16.750 271 12534.12 6.47 54365.22 88888.00 2016-09-27 14:01:16.875 271 12533.95 6.38 54365.22 88888.00 2016-09-27 14:01:17.000 271 12533.90 6.33 54365.22 88888.00 2016-09-27 14:01:17.125 271 12533.80 6.30 54365.30 88888.00 2016-09-27 14:01:17.250 271 12533.65 6.22 54365.32 88888.00 2016-09-27 14:01:17.375 271 12533.52 6.17 54365.35 88888.00 2016-09-27 14:01:17.500 271 12533.40 6.12 54365.32 88888.00 2016-09-27 14:01:17.625 271 12533.30 6.08 54365.35 88888.00 2016-09-27 14:01:17.750 271 12533.05 6.03 54365.35 88888.00 2016-09-27 14:01:17.875 271 12532.90 6.00 54365.38 88888.00 2016-09-27 14:01:18.000 271 12532.75 5.97 54365.38 88888.00 2016-09-27 14:01:18.125 271 12532.65 5.95 54365.43 88888.00 2016-09-27 14:01:18.250 271 12532.50 6.00 54365.45 88888.00 2016-09-27 14:01:18.375 271 12532.35 6.03 54365.47 88888.00 2016-09-27 14:01:18.500 271 12532.15 6.00 54365.45 88888.00 2016-09-27 14:01:18.625 271 12531.95 6.05 54365.47 88888.00 2016-09-27 14:01:18.750 271 12531.83 6.10 54365.50 88888.00 2016-09-27 14:01:18.875 271 12531.62 6.17 54365.53 88888.00 2016-09-27 14:01:19.000 271 12531.48 6.25 54365.53 88888.00 2016-09-27 14:01:19.125 271 12531.40 6.35 54365.55 88888.00 2016-09-27 14:01:19.250 271 12531.25 6.40 54365.55 88888.00 2016-09-27 14:01:19.375 271 12531.17 6.47 54365.55 88888.00 2016-09-27 14:01:19.500 271 12531.00 6.53 54365.57 88888.00 2016-09-27 14:01:19.625 271 12530.90 6.60 54365.57 88888.00 2016-09-27 14:01:19.750 271 12530.77 6.67 54365.57 88888.00 2016-09-27 14:01:19.875 271 12530.65 6.72 54365.57 88888.00 2016-09-27 14:01:20.000 271 12530.50 6.80 54365.57 88888.00 2016-09-27 14:01:20.125 271 12530.42 6.88 54365.60 88888.00 2016-09-27 14:01:20.250 271 12530.35 6.90 54365.60 88888.00 2016-09-27 14:01:20.375 271 12530.30 6.97 54365.62 88888.00 2016-09-27 14:01:20.500 271 12530.20 7.10 54365.62 88888.00 2016-09-27 14:01:20.625 271 12530.10 7.17 54365.62 88888.00 2016-09-27 14:01:20.750 271 12530.02 7.20 54365.62 88888.00 2016-09-27 14:01:20.875 271 12529.92 7.20 54365.62 88888.00 2016-09-27 14:01:21.000 271 12529.88 7.22 54365.62 88888.00 2016-09-27 14:01:21.125 271 12529.80 7.25 54365.68 88888.00 2016-09-27 14:01:21.250 271 12529.73 7.28 54365.70 88888.00 2016-09-27 14:01:21.375 271 12529.65 7.30 54365.72 88888.00 2016-09-27 14:01:21.500 271 12529.62 7.30 54365.72 88888.00 2016-09-27 14:01:21.625 271 12529.58 7.28 54365.75 88888.00 2016-09-27 14:01:21.750 271 12529.52 7.28 54365.75 88888.00 2016-09-27 14:01:21.875 271 12529.48 7.25 54365.78 88888.00 2016-09-27 14:01:22.000 271 12529.35 7.25 54365.80 88888.00 2016-09-27 14:01:22.125 271 12529.25 7.20 54365.80 88888.00 2016-09-27 14:01:22.250 271 12529.20 7.20 54365.82 88888.00 2016-09-27 14:01:22.375 271 12529.23 7.17 54365.82 88888.00 2016-09-27 14:01:22.500 271 12529.17 7.15 54365.85 88888.00 2016-09-27 14:01:22.625 271 12529.12 7.08 54365.85 88888.00 2016-09-27 14:01:22.750 271 12529.10 7.05 54365.88 88888.00 2016-09-27 14:01:22.875 271 12529.15 7.03 54365.88 88888.00 2016-09-27 14:01:23.000 271 12529.10 6.97 54365.90 88888.00 2016-09-27 14:01:23.125 271 12529.02 6.92 54365.93 88888.00 2016-09-27 14:01:23.250 271 12529.00 6.88 54365.93 88888.00 2016-09-27 14:01:23.375 271 12529.08 6.85 54365.93 88888.00 2016-09-27 14:01:23.500 271 12529.02 6.83 54365.93 88888.00 2016-09-27 14:01:23.625 271 12529.02 6.80 54365.95 88888.00 2016-09-27 14:01:23.750 271 12529.05 6.78 54365.95 88888.00 2016-09-27 14:01:23.875 271 12529.02 6.75 54365.93 88888.00 2016-09-27 14:01:24.000 271 12529.02 6.75 54365.93 88888.00 2016-09-27 14:01:24.125 271 12529.08 6.78 54365.97 88888.00 2016-09-27 14:01:24.250 271 12529.08 6.85 54365.97 88888.00 2016-09-27 14:01:24.375 271 12529.15 6.90 54366.00 88888.00 2016-09-27 14:01:24.500 271 12529.15 6.92 54366.00 88888.00 2016-09-27 14:01:24.625 271 12529.17 6.97 54365.97 88888.00 2016-09-27 14:01:24.750 271 12529.20 7.03 54365.97 88888.00 2016-09-27 14:01:24.875 271 12529.25 7.08 54365.97 88888.00 2016-09-27 14:01:25.000 271 12529.30 7.10 54365.95 88888.00 2016-09-27 14:01:25.125 271 12529.40 7.10 54365.93 88888.00 2016-09-27 14:01:25.250 271 12529.48 7.08 54365.90 88888.00 2016-09-27 14:01:25.375 271 12529.52 7.10 54365.93 88888.00 2016-09-27 14:01:25.500 271 12529.52 7.08 54365.88 88888.00 2016-09-27 14:01:25.625 271 12529.55 7.05 54365.88 88888.00 2016-09-27 14:01:25.750 271 12529.60 7.05 54365.88 88888.00 2016-09-27 14:01:25.875 271 12529.73 6.97 54365.85 88888.00 2016-09-27 14:01:26.000 271 12529.83 6.92 54365.82 88888.00 2016-09-27 14:01:26.125 271 12529.90 6.90 54365.85 88888.00 2016-09-27 14:01:26.250 271 12530.00 6.80 54365.85 88888.00 2016-09-27 14:01:26.375 271 12530.08 6.78 54365.82 88888.00 2016-09-27 14:01:26.500 271 12530.10 6.67 54365.78 88888.00 2016-09-27 14:01:26.625 271 12530.15 6.60 54365.80 88888.00 2016-09-27 14:01:26.750 271 12530.23 6.55 54365.78 88888.00 2016-09-27 14:01:26.875 271 12530.30 6.50 54365.75 88888.00 2016-09-27 14:01:27.000 271 12530.38 6.45 54365.75 88888.00 2016-09-27 14:01:27.125 271 12530.42 6.42 54365.78 88888.00 2016-09-27 14:01:27.250 271 12530.45 6.38 54365.78 88888.00 2016-09-27 14:01:27.375 271 12530.55 6.38 54365.75 88888.00 2016-09-27 14:01:27.500 271 12530.60 6.38 54365.72 88888.00 2016-09-27 14:01:27.625 271 12530.73 6.35 54365.70 88888.00 2016-09-27 14:01:27.750 271 12530.80 6.33 54365.68 88888.00 2016-09-27 14:01:27.875 271 12530.88 6.35 54365.65 88888.00 2016-09-27 14:01:28.000 271 12530.92 6.33 54365.65 88888.00 2016-09-27 14:01:28.125 271 12530.92 6.38 54365.65 88888.00 2016-09-27 14:01:28.250 271 12531.02 6.42 54365.65 88888.00 2016-09-27 14:01:28.375 271 12531.08 6.47 54365.60 88888.00 2016-09-27 14:01:28.500 271 12531.15 6.55 54365.57 88888.00 2016-09-27 14:01:28.625 271 12531.27 6.65 54365.55 88888.00 2016-09-27 14:01:28.750 271 12531.35 6.78 54365.53 88888.00 2016-09-27 14:01:28.875 271 12531.42 6.88 54365.50 88888.00 2016-09-27 14:01:29.000 271 12531.52 7.10 54365.47 88888.00 2016-09-27 14:01:29.125 271 12531.55 7.28 54365.45 88888.00 2016-09-27 14:01:29.250 271 12531.55 7.53 54365.45 88888.00 2016-09-27 14:01:29.375 271 12531.55 7.70 54365.47 88888.00 2016-09-27 14:01:29.500 271 12531.58 7.92 54365.45 88888.00 2016-09-27 14:01:29.625 271 12531.70 8.12 54365.40 88888.00 2016-09-27 14:01:29.750 271 12531.77 8.35 54365.43 88888.00 2016-09-27 14:01:29.875 271 12531.80 8.53 54365.40 88888.00 2016-09-27 14:01:30.000 271 12531.77 8.70 54365.38 88888.00 2016-09-27 14:01:30.125 271 12531.73 8.88 54365.32 88888.00 2016-09-27 14:01:30.250 271 12531.67 9.07 54365.30 88888.00 2016-09-27 14:01:30.375 271 12531.77 9.20 54365.35 88888.00 2016-09-27 14:01:30.500 271 12531.88 9.35 54365.30 88888.00 2016-09-27 14:01:30.625 271 12531.95 9.50 54365.28 88888.00 2016-09-27 14:01:30.750 271 12532.00 9.62 54365.25 88888.00 2016-09-27 14:01:30.875 271 12532.05 9.72 54365.28 88888.00 2016-09-27 14:01:31.000 271 12532.12 9.80 54365.28 88888.00 2016-09-27 14:01:31.125 271 12532.20 9.88 54365.25 88888.00 2016-09-27 14:01:31.250 271 12532.20 9.93 54365.25 88888.00 2016-09-27 14:01:31.375 271 12532.25 9.97 54365.22 88888.00 2016-09-27 14:01:31.500 271 12532.35 10.00 54365.20 88888.00 2016-09-27 14:01:31.625 271 12532.42 10.00 54365.20 88888.00 2016-09-27 14:01:31.750 271 12532.42 10.00 54365.20 88888.00 2016-09-27 14:01:31.875 271 12532.50 10.00 54365.18 88888.00 2016-09-27 14:01:32.000 271 12532.60 9.97 54365.18 88888.00 2016-09-27 14:01:32.125 271 12532.62 9.97 54365.18 88888.00 2016-09-27 14:01:32.250 271 12532.65 9.95 54365.15 88888.00 2016-09-27 14:01:32.375 271 12532.75 9.90 54365.18 88888.00 2016-09-27 14:01:32.500 271 12532.88 9.90 54365.15 88888.00 2016-09-27 14:01:32.625 271 12532.90 9.88 54365.12 88888.00 2016-09-27 14:01:32.750 271 12532.98 9.90 54365.12 88888.00 2016-09-27 14:01:32.875 271 12533.05 9.93 54365.12 88888.00 2016-09-27 14:01:33.000 271 12533.15 9.95 54365.12 88888.00 2016-09-27 14:01:33.125 271 12533.15 10.00 54365.15 88888.00 2016-09-27 14:01:33.250 271 12533.12 10.07 54365.12 88888.00 2016-09-27 14:01:33.375 271 12533.17 10.15 54365.12 88888.00 2016-09-27 14:01:33.500 271 12533.23 10.28 54365.12 88888.00 2016-09-27 14:01:33.625 271 12533.30 10.38 54365.10 88888.00 2016-09-27 14:01:33.750 271 12533.30 10.47 54365.10 88888.00 2016-09-27 14:01:33.875 271 12533.35 10.60 54365.10 88888.00 2016-09-27 14:01:34.000 271 12533.42 10.75 54365.05 88888.00 2016-09-27 14:01:34.125 271 12533.48 10.90 54365.05 88888.00 2016-09-27 14:01:34.250 271 12533.48 11.03 54365.07 88888.00 2016-09-27 14:01:34.375 271 12533.50 11.07 54365.07 88888.00 2016-09-27 14:01:34.500 271 12533.52 11.20 54365.03 88888.00 2016-09-27 14:01:34.625 271 12533.50 11.32 54365.00 88888.00 2016-09-27 14:01:34.750 271 12533.42 11.47 54365.00 88888.00 2016-09-27 14:01:34.875 271 12533.42 11.57 54365.00 88888.00 2016-09-27 14:01:35.000 271 12533.52 11.68 54365.00 88888.00 2016-09-27 14:01:35.125 271 12533.55 11.80 54365.00 88888.00 2016-09-27 14:01:35.250 271 12533.48 11.85 54365.03 88888.00 2016-09-27 14:01:35.375 271 12533.42 11.93 54365.00 88888.00 2016-09-27 14:01:35.500 271 12533.35 11.97 54365.03 88888.00 2016-09-27 14:01:35.625 271 12533.27 12.03 54365.03 88888.00 2016-09-27 14:01:35.750 271 12533.33 12.03 54365.03 88888.00 2016-09-27 14:01:35.875 271 12533.30 12.05 54365.05 88888.00 2016-09-27 14:01:36.000 271 12533.25 12.05 54365.05 88888.00 2016-09-27 14:01:36.125 271 12533.20 12.03 54365.05 88888.00 2016-09-27 14:01:36.250 271 12533.15 12.00 54365.05 88888.00 2016-09-27 14:01:36.375 271 12533.12 11.97 54365.07 88888.00 2016-09-27 14:01:36.500 271 12533.02 11.95 54365.07 88888.00 2016-09-27 14:01:36.625 271 12533.00 11.88 54365.07 88888.00 2016-09-27 14:01:36.750 271 12532.98 11.80 54365.10 88888.00 2016-09-27 14:01:36.875 271 12532.90 11.75 54365.12 88888.00 2016-09-27 14:01:37.000 271 12532.83 11.70 54365.12 88888.00 2016-09-27 14:01:37.125 271 12532.77 11.62 54365.15 88888.00 2016-09-27 14:01:37.250 271 12532.73 11.55 54365.18 88888.00 2016-09-27 14:01:37.375 271 12532.70 11.50 54365.20 88888.00 2016-09-27 14:01:37.500 271 12532.67 11.45 54365.20 88888.00 2016-09-27 14:01:37.625 271 12532.58 11.40 54365.20 88888.00 2016-09-27 14:01:37.750 271 12532.48 11.38 54365.25 88888.00 2016-09-27 14:01:37.875 271 12532.38 11.32 54365.30 88888.00 2016-09-27 14:01:38.000 271 12532.33 11.30 54365.28 88888.00 2016-09-27 14:01:38.125 271 12532.33 11.25 54365.32 88888.00 2016-09-27 14:01:38.250 271 12532.25 11.20 54365.35 88888.00 2016-09-27 14:01:38.375 271 12532.20 11.18 54365.38 88888.00 2016-09-27 14:01:38.500 271 12532.12 11.15 54365.38 88888.00 2016-09-27 14:01:38.625 271 12532.05 11.18 54365.40 88888.00 2016-09-27 14:01:38.750 271 12532.00 11.18 54365.45 88888.00 2016-09-27 14:01:38.875 271 12531.98 11.15 54365.45 88888.00 2016-09-27 14:01:39.000 271 12531.95 11.15 54365.47 88888.00 2016-09-27 14:01:39.125 271 12531.95 11.15 54365.53 88888.00 2016-09-27 14:01:39.250 271 12531.92 11.15 54365.55 88888.00 2016-09-27 14:01:39.375 271 12531.88 11.18 54365.60 88888.00 2016-09-27 14:01:39.500 271 12531.75 11.15 54365.60 88888.00 2016-09-27 14:01:39.625 271 12531.67 11.18 54365.60 88888.00 2016-09-27 14:01:39.750 271 12531.62 11.20 54365.60 88888.00 2016-09-27 14:01:39.875 271 12531.52 11.25 54365.65 88888.00 2016-09-27 14:01:40.000 271 12531.48 11.30 54365.65 88888.00 2016-09-27 14:01:40.125 271 12531.42 11.35 54365.70 88888.00 2016-09-27 14:01:40.250 271 12531.33 11.38 54365.75 88888.00 2016-09-27 14:01:40.375 271 12531.27 11.38 54365.78 88888.00 2016-09-27 14:01:40.500 271 12531.25 11.43 54365.78 88888.00 2016-09-27 14:01:40.625 271 12531.25 11.50 54365.78 88888.00 2016-09-27 14:01:40.750 271 12531.17 11.53 54365.80 88888.00 2016-09-27 14:01:40.875 271 12531.10 11.55 54365.85 88888.00 2016-09-27 14:01:41.000 271 12531.10 11.57 54365.88 88888.00 2016-09-27 14:01:41.125 271 12531.02 11.60 54365.90 88888.00 2016-09-27 14:01:41.250 271 12530.90 11.60 54365.95 88888.00 2016-09-27 14:01:41.375 271 12530.83 11.62 54365.95 88888.00 2016-09-27 14:01:41.500 271 12530.75 11.62 54365.95 88888.00 2016-09-27 14:01:41.625 271 12530.67 11.62 54365.95 88888.00 2016-09-27 14:01:41.750 271 12530.58 11.62 54366.03 88888.00 2016-09-27 14:01:41.875 271 12530.48 11.68 54366.05 88888.00 2016-09-27 14:01:42.000 271 12530.38 11.70 54366.07 88888.00 2016-09-27 14:01:42.125 271 12530.30 11.68 54366.15 88888.00 2016-09-27 14:01:42.250 271 12530.23 11.65 54366.15 88888.00 2016-09-27 14:01:42.375 271 12530.17 11.62 54366.15 88888.00 2016-09-27 14:01:42.500 271 12530.17 11.60 54366.20 88888.00 2016-09-27 14:01:42.625 271 12530.20 11.53 54366.22 88888.00 2016-09-27 14:01:42.750 271 12530.20 11.50 54366.25 88888.00 2016-09-27 14:01:42.875 271 12530.17 11.43 54366.28 88888.00 2016-09-27 14:01:43.000 271 12530.15 11.32 54366.32 88888.00 2016-09-27 14:01:43.125 271 12530.08 11.22 54366.38 88888.00 2016-09-27 14:01:43.250 271 12529.98 11.12 54366.40 88888.00 2016-09-27 14:01:43.375 271 12529.92 11.05 54366.43 88888.00 2016-09-27 14:01:43.500 271 12529.90 10.93 54366.47 88888.00 2016-09-27 14:01:43.625 271 12529.88 10.80 54366.50 88888.00 2016-09-27 14:01:43.750 271 12529.83 10.72 54366.53 88888.00 2016-09-27 14:01:43.875 271 12529.77 10.60 54366.60 88888.00 2016-09-27 14:01:44.000 271 12529.67 10.45 54366.60 88888.00 2016-09-27 14:01:44.125 271 12529.60 10.38 54366.65 88888.00 2016-09-27 14:01:44.250 271 12529.52 10.25 54366.72 88888.00 2016-09-27 14:01:44.375 271 12529.50 10.15 54366.75 88888.00 2016-09-27 14:01:44.500 271 12529.42 10.03 54366.80 88888.00 2016-09-27 14:01:44.625 271 12529.33 9.90 54366.82 88888.00 2016-09-27 14:01:44.750 271 12529.30 9.80 54366.85 88888.00 2016-09-27 14:01:44.875 271 12529.27 9.70 54366.90 88888.00 2016-09-27 14:01:45.000 271 12529.33 9.57 54366.95 88888.00 2016-09-27 14:01:45.125 271 12529.33 9.45 54367.00 88888.00 2016-09-27 14:01:45.250 271 12529.25 9.28 54367.00 88888.00 2016-09-27 14:01:45.375 271 12529.25 9.18 54367.05 88888.00 2016-09-27 14:01:45.500 271 12529.25 9.07 54367.07 88888.00 2016-09-27 14:01:45.625 271 12529.23 8.93 54367.10 88888.00 2016-09-27 14:01:45.750 271 12529.12 8.80 54367.12 88888.00 2016-09-27 14:01:45.875 271 12529.08 8.75 54367.20 88888.00 2016-09-27 14:01:46.000 271 12529.02 8.65 54367.22 88888.00 2016-09-27 14:01:46.125 271 12528.98 8.55 54367.28 88888.00 2016-09-27 14:01:46.250 271 12529.02 8.43 54367.30 88888.00 2016-09-27 14:01:46.375 271 12529.10 8.40 54367.35 88888.00 2016-09-27 14:01:46.500 271 12529.08 8.30 54367.38 88888.00 2016-09-27 14:01:46.625 271 12528.98 8.22 54367.38 88888.00 2016-09-27 14:01:46.750 271 12528.90 8.12 54367.43 88888.00 2016-09-27 14:01:46.875 271 12528.85 8.05 54367.50 88888.00 2016-09-27 14:01:47.000 271 12528.83 7.97 54367.50 88888.00 2016-09-27 14:01:47.125 271 12528.80 7.92 54367.53 88888.00 2016-09-27 14:01:47.250 271 12528.85 7.80 54367.57 88888.00 2016-09-27 14:01:47.375 271 12528.88 7.72 54367.60 88888.00 2016-09-27 14:01:47.500 271 12528.85 7.70 54367.65 88888.00 2016-09-27 14:01:47.625 271 12528.77 7.65 54367.65 88888.00 2016-09-27 14:01:47.750 271 12528.80 7.60 54367.70 88888.00 2016-09-27 14:01:47.875 271 12528.85 7.53 54367.75 88888.00 2016-09-27 14:01:48.000 271 12528.80 7.47 54367.75 88888.00 2016-09-27 14:01:48.125 271 12528.70 7.47 54367.78 88888.00 2016-09-27 14:01:48.250 271 12528.62 7.45 54367.80 88888.00 2016-09-27 14:01:48.375 271 12528.62 7.42 54367.82 88888.00 2016-09-27 14:01:48.500 271 12528.65 7.42 54367.88 88888.00 2016-09-27 14:01:48.625 271 12528.67 7.42 54367.90 88888.00 2016-09-27 14:01:48.750 271 12528.65 7.45 54367.90 88888.00 2016-09-27 14:01:48.875 271 12528.60 7.42 54367.95 88888.00 2016-09-27 14:01:49.000 271 12528.62 7.42 54367.95 88888.00 2016-09-27 14:01:49.125 271 12528.62 7.45 54367.97 88888.00 2016-09-27 14:01:49.250 271 12528.52 7.53 54367.97 88888.00 2016-09-27 14:01:49.375 271 12528.45 7.58 54368.00 88888.00 2016-09-27 14:01:49.500 271 12528.38 7.62 54368.05 88888.00 2016-09-27 14:01:49.625 271 12528.23 7.67 54368.07 88888.00 2016-09-27 14:01:49.750 271 12528.05 7.78 54368.07 88888.00 2016-09-27 14:01:49.875 271 12527.95 7.88 54368.10 88888.00 2016-09-27 14:01:50.000 271 12527.90 7.97 54368.15 88888.00 2016-09-27 14:01:50.125 271 12527.77 8.05 54368.22 88888.00 2016-09-27 14:01:50.250 271 12527.62 8.18 54368.25 88888.00 2016-09-27 14:01:50.375 271 12527.58 8.28 54368.30 88888.00 2016-09-27 14:01:50.500 271 12527.38 8.38 54368.30 88888.00 2016-09-27 14:01:50.625 271 12527.15 8.47 54368.32 88888.00 2016-09-27 14:01:50.750 271 12526.92 8.60 54368.38 88888.00 2016-09-27 14:01:50.875 271 12526.80 8.75 54368.40 88888.00 2016-09-27 14:01:51.000 271 12526.75 8.85 54368.40 88888.00 2016-09-27 14:01:51.125 271 12526.65 8.95 54368.43 88888.00 2016-09-27 14:01:51.250 271 12526.52 9.05 54368.45 88888.00 2016-09-27 14:01:51.375 271 12526.42 9.18 54368.47 88888.00 2016-09-27 14:01:51.500 271 12526.35 9.30 54368.50 88888.00 2016-09-27 14:01:51.625 271 12526.33 9.40 54368.47 88888.00 2016-09-27 14:01:51.750 271 12526.27 9.50 54368.50 88888.00 2016-09-27 14:01:51.875 271 12526.17 9.57 54368.53 88888.00 2016-09-27 14:01:52.000 271 12526.08 9.68 54368.50 88888.00 2016-09-27 14:01:52.125 271 12526.05 9.72 54368.55 88888.00 2016-09-27 14:01:52.250 271 12526.05 9.80 54368.57 88888.00 2016-09-27 14:01:52.375 271 12526.12 9.85 54368.57 88888.00 2016-09-27 14:01:52.500 271 12526.17 9.88 54368.60 88888.00 2016-09-27 14:01:52.625 271 12526.17 9.85 54368.60 88888.00 2016-09-27 14:01:52.750 271 12526.12 9.88 54368.62 88888.00 2016-09-27 14:01:52.875 271 12526.17 9.82 54368.62 88888.00 2016-09-27 14:01:53.000 271 12526.17 9.75 54368.62 88888.00 2016-09-27 14:01:53.125 271 12526.17 9.65 54368.62 88888.00 2016-09-27 14:01:53.250 271 12526.20 9.60 54368.65 88888.00 2016-09-27 14:01:53.375 271 12526.25 9.57 54368.65 88888.00 2016-09-27 14:01:53.500 271 12526.30 9.47 54368.68 88888.00 2016-09-27 14:01:53.625 271 12526.33 9.35 54368.70 88888.00 2016-09-27 14:01:53.750 271 12526.40 9.25 54368.72 88888.00 2016-09-27 14:01:53.875 271 12526.52 9.15 54368.75 88888.00 2016-09-27 14:01:54.000 271 12526.55 9.03 54368.72 88888.00 2016-09-27 14:01:54.125 271 12526.55 8.93 54368.75 88888.00 2016-09-27 14:01:54.250 271 12526.62 8.80 54368.75 88888.00 2016-09-27 14:01:54.375 271 12526.75 8.78 54368.75 88888.00 2016-09-27 14:01:54.500 271 12526.83 8.72 54368.78 88888.00 2016-09-27 14:01:54.625 271 12526.85 8.68 54368.78 88888.00 2016-09-27 14:01:54.750 271 12526.95 8.60 54368.78 88888.00 2016-09-27 14:01:54.875 271 12527.08 8.55 54368.78 88888.00 2016-09-27 14:01:55.000 271 12527.20 8.53 54368.78 88888.00 2016-09-27 14:01:55.125 271 12527.33 8.47 54368.78 88888.00 2016-09-27 14:01:55.250 271 12527.35 8.43 54368.78 88888.00 2016-09-27 14:01:55.375 271 12527.48 8.43 54368.78 88888.00 2016-09-27 14:01:55.500 271 12527.60 8.47 54368.78 88888.00 2016-09-27 14:01:55.625 271 12527.75 8.55 54368.80 88888.00 2016-09-27 14:01:55.750 271 12527.88 8.57 54368.75 88888.00 2016-09-27 14:01:55.875 271 12527.98 8.62 54368.75 88888.00 2016-09-27 14:01:56.000 271 12528.08 8.62 54368.70 88888.00 2016-09-27 14:01:56.125 271 12528.17 8.75 54368.68 88888.00 2016-09-27 14:01:56.250 271 12528.30 8.82 54368.68 88888.00 2016-09-27 14:01:56.375 271 12528.50 8.90 54368.65 88888.00 2016-09-27 14:01:56.500 271 12528.65 8.97 54368.62 88888.00 2016-09-27 14:01:56.625 271 12528.75 9.05 54368.60 88888.00 2016-09-27 14:01:56.750 271 12528.88 9.12 54368.60 88888.00 2016-09-27 14:01:56.875 271 12528.98 9.18 54368.57 88888.00 2016-09-27 14:01:57.000 271 12529.00 9.25 54368.50 88888.00 2016-09-27 14:01:57.125 271 12529.12 9.30 54368.47 88888.00 2016-09-27 14:01:57.250 271 12529.15 9.38 54368.45 88888.00 2016-09-27 14:01:57.375 271 12529.23 9.43 54368.43 88888.00 2016-09-27 14:01:57.500 271 12529.33 9.50 54368.40 88888.00 2016-09-27 14:01:57.625 271 12529.48 9.53 54368.38 88888.00 2016-09-27 14:01:57.750 271 12529.55 9.57 54368.35 88888.00 2016-09-27 14:01:57.875 271 12529.55 9.60 54368.38 88888.00 2016-09-27 14:01:58.000 271 12529.62 9.60 54368.32 88888.00 2016-09-27 14:01:58.125 271 12529.70 9.60 54368.30 88888.00 2016-09-27 14:01:58.250 271 12529.77 9.65 54368.25 88888.00 2016-09-27 14:01:58.375 271 12529.85 9.68 54368.25 88888.00 2016-09-27 14:01:58.500 271 12529.92 9.68 54368.22 88888.00 2016-09-27 14:01:58.625 271 12530.00 9.70 54368.18 88888.00 2016-09-27 14:01:58.750 271 12530.05 9.72 54368.15 88888.00 2016-09-27 14:01:58.875 271 12530.12 9.78 54368.12 88888.00 2016-09-27 14:01:59.000 271 12530.15 9.82 54368.10 88888.00 2016-09-27 14:01:59.125 271 12530.23 9.88 54368.07 88888.00 2016-09-27 14:01:59.250 271 12530.27 9.90 54368.03 88888.00 2016-09-27 14:01:59.375 271 12530.33 9.93 54368.03 88888.00 2016-09-27 14:01:59.500 271 12530.40 9.97 54367.97 88888.00 2016-09-27 14:01:59.625 271 12530.52 10.05 54367.97 88888.00 2016-09-27 14:01:59.750 271 12530.65 10.12 54367.95 88888.00 2016-09-27 14:01:59.875 271 12530.65 10.10 54367.90 88888.00 2016-09-27 14:02:00.000 271 12530.67 10.12 54367.85 88888.00 2016-09-27 14:02:00.125 271 12530.77 10.15 54367.80 88888.00 2016-09-27 14:02:00.250 271 12530.83 10.18 54367.75 88888.00 2016-09-27 14:02:00.375 271 12530.98 10.20 54367.72 88888.00 2016-09-27 14:02:00.500 271 12531.00 10.22 54367.68 88888.00 2016-09-27 14:02:00.625 271 12531.02 10.25 54367.68 88888.00 2016-09-27 14:02:00.750 271 12531.17 10.30 54367.62 88888.00 2016-09-27 14:02:00.875 271 12531.27 10.32 54367.62 88888.00 2016-09-27 14:02:01.000 271 12531.27 10.35 54367.57 88888.00 2016-09-27 14:02:01.125 271 12531.30 10.40 54367.57 88888.00 2016-09-27 14:02:01.250 271 12531.30 10.45 54367.55 88888.00 2016-09-27 14:02:01.375 271 12531.35 10.47 54367.53 88888.00 2016-09-27 14:02:01.500 271 12531.40 10.55 54367.50 88888.00 2016-09-27 14:02:01.625 271 12531.50 10.60 54367.47 88888.00 2016-09-27 14:02:01.750 271 12531.52 10.60 54367.45 88888.00 2016-09-27 14:02:01.875 271 12531.58 10.62 54367.45 88888.00 2016-09-27 14:02:02.000 271 12531.60 10.65 54367.40 88888.00 2016-09-27 14:02:02.125 271 12531.60 10.68 54367.40 88888.00 2016-09-27 14:02:02.250 271 12531.60 10.65 54367.40 88888.00 2016-09-27 14:02:02.375 271 12531.58 10.68 54367.38 88888.00 2016-09-27 14:02:02.500 271 12531.60 10.68 54367.40 88888.00 2016-09-27 14:02:02.625 271 12531.67 10.68 54367.40 88888.00 2016-09-27 14:02:02.750 271 12531.62 10.62 54367.38 88888.00 2016-09-27 14:02:02.875 271 12531.65 10.60 54367.38 88888.00 2016-09-27 14:02:03.000 271 12531.62 10.57 54367.32 88888.00 2016-09-27 14:02:03.125 271 12531.60 10.55 54367.32 88888.00 2016-09-27 14:02:03.250 271 12531.62 10.53 54367.32 88888.00 2016-09-27 14:02:03.375 271 12531.58 10.53 54367.32 88888.00 2016-09-27 14:02:03.500 271 12531.50 10.50 54367.32 88888.00 2016-09-27 14:02:03.625 271 12531.45 10.45 54367.35 88888.00 2016-09-27 14:02:03.750 271 12531.48 10.38 54367.32 88888.00 2016-09-27 14:02:03.875 271 12531.48 10.32 54367.30 88888.00 2016-09-27 14:02:04.000 271 12531.45 10.25 54367.30 88888.00 2016-09-27 14:02:04.125 271 12531.40 10.15 54367.28 88888.00 2016-09-27 14:02:04.250 271 12531.40 10.07 54367.28 88888.00 2016-09-27 14:02:04.375 271 12531.38 10.00 54367.30 88888.00 2016-09-27 14:02:04.500 271 12531.33 9.93 54367.32 88888.00 2016-09-27 14:02:04.625 271 12531.33 9.82 54367.30 88888.00 2016-09-27 14:02:04.750 271 12531.33 9.75 54367.28 88888.00 2016-09-27 14:02:04.875 271 12531.30 9.68 54367.25 88888.00 2016-09-27 14:02:05.000 271 12531.33 9.57 54367.25 88888.00 2016-09-27 14:02:05.125 271 12531.27 9.50 54367.28 88888.00 2016-09-27 14:02:05.250 271 12531.20 9.38 54367.28 88888.00 2016-09-27 14:02:05.375 271 12531.23 9.28 54367.25 88888.00 2016-09-27 14:02:05.500 271 12531.17 9.22 54367.25 88888.00 2016-09-27 14:02:05.625 271 12531.05 9.18 54367.22 88888.00 2016-09-27 14:02:05.750 271 12531.00 9.10 54367.25 88888.00 2016-09-27 14:02:05.875 271 12531.02 9.00 54367.25 88888.00 2016-09-27 14:02:06.000 271 12531.00 8.97 54367.22 88888.00 2016-09-27 14:02:06.125 271 12530.90 8.97 54367.22 88888.00 2016-09-27 14:02:06.250 271 12530.77 8.97 54367.20 88888.00 2016-09-27 14:02:06.375 271 12530.77 8.97 54367.18 88888.00 2016-09-27 14:02:06.500 271 12530.73 9.00 54367.18 88888.00 2016-09-27 14:02:06.625 271 12530.60 9.03 54367.15 88888.00 2016-09-27 14:02:06.750 271 12530.48 9.10 54367.15 88888.00 2016-09-27 14:02:06.875 271 12530.38 9.12 54367.12 88888.00 2016-09-27 14:02:07.000 271 12530.33 9.18 54367.12 88888.00 2016-09-27 14:02:07.125 271 12530.27 9.25 54367.12 88888.00 2016-09-27 14:02:07.250 271 12530.17 9.30 54367.10 88888.00 2016-09-27 14:02:07.375 271 12530.08 9.43 54367.07 88888.00 2016-09-27 14:02:07.500 271 12530.00 9.57 54367.07 88888.00 2016-09-27 14:02:07.625 271 12529.92 9.68 54367.05 88888.00 2016-09-27 14:02:07.750 271 12529.88 9.80 54367.00 88888.00 2016-09-27 14:02:07.875 271 12529.77 9.95 54366.97 88888.00 2016-09-27 14:02:08.000 271 12529.67 10.05 54366.97 88888.00 2016-09-27 14:02:08.125 271 12529.62 10.22 54366.97 88888.00 2016-09-27 14:02:08.250 271 12529.48 10.38 54366.95 88888.00 2016-09-27 14:02:08.375 271 12529.45 10.50 54366.93 88888.00 2016-09-27 14:02:08.500 271 12529.42 10.62 54366.93 88888.00 2016-09-27 14:02:08.625 271 12529.35 10.80 54366.90 88888.00 2016-09-27 14:02:08.750 271 12529.33 10.95 54366.88 88888.00 2016-09-27 14:02:08.875 271 12529.33 11.05 54366.82 88888.00 2016-09-27 14:02:09.000 271 12529.27 11.20 54366.82 88888.00 2016-09-27 14:02:09.125 271 12529.27 11.32 54366.80 88888.00 2016-09-27 14:02:09.250 271 12529.30 11.45 54366.78 88888.00 2016-09-27 14:02:09.375 271 12529.38 11.57 54366.78 88888.00 2016-09-27 14:02:09.500 271 12529.38 11.70 54366.78 88888.00 2016-09-27 14:02:09.625 271 12529.42 11.80 54366.72 88888.00 2016-09-27 14:02:09.750 271 12529.45 11.88 54366.72 88888.00 2016-09-27 14:02:09.875 271 12529.55 11.97 54366.70 88888.00 2016-09-27 14:02:10.000 271 12529.55 12.03 54366.68 88888.00 2016-09-27 14:02:10.125 271 12529.52 12.10 54366.65 88888.00 2016-09-27 14:02:10.250 271 12529.48 12.12 54366.62 88888.00 2016-09-27 14:02:10.375 271 12529.55 12.18 54366.60 88888.00 2016-09-27 14:02:10.500 271 12529.60 12.20 54366.60 88888.00 2016-09-27 14:02:10.625 271 12529.62 12.22 54366.55 88888.00 2016-09-27 14:02:10.750 271 12529.70 12.25 54366.57 88888.00 2016-09-27 14:02:10.875 271 12529.80 12.28 54366.55 88888.00 2016-09-27 14:02:11.000 271 12529.85 12.32 54366.55 88888.00 2016-09-27 14:02:11.125 271 12529.92 12.35 54366.53 88888.00 2016-09-27 14:02:11.250 271 12529.98 12.35 54366.47 88888.00 2016-09-27 14:02:11.375 271 12530.05 12.35 54366.47 88888.00 2016-09-27 14:02:11.500 271 12530.17 12.38 54366.45 88888.00 2016-09-27 14:02:11.625 271 12530.30 12.40 54366.47 88888.00 2016-09-27 14:02:11.750 271 12530.33 12.43 54366.45 88888.00 2016-09-27 14:02:11.875 271 12530.35 12.47 54366.45 88888.00 2016-09-27 14:02:12.000 271 12530.38 12.50 54366.43 88888.00 2016-09-27 14:02:12.125 271 12530.45 12.50 54366.43 88888.00 2016-09-27 14:02:12.250 271 12530.52 12.57 54366.40 88888.00 2016-09-27 14:02:12.375 271 12530.62 12.62 54366.40 88888.00 2016-09-27 14:02:12.500 271 12530.67 12.70 54366.35 88888.00 2016-09-27 14:02:12.625 271 12530.70 12.75 54366.35 88888.00 2016-09-27 14:02:12.750 271 12530.80 12.80 54366.32 88888.00 2016-09-27 14:02:12.875 271 12530.90 12.82 54366.32 88888.00 2016-09-27 14:02:13.000 271 12530.92 12.85 54366.30 88888.00 2016-09-27 14:02:13.125 271 12530.98 12.90 54366.25 88888.00 2016-09-27 14:02:13.250 271 12531.05 12.90 54366.28 88888.00 2016-09-27 14:02:13.375 271 12531.17 12.93 54366.22 88888.00 2016-09-27 14:02:13.500 271 12531.23 12.95 54366.22 88888.00 2016-09-27 14:02:13.625 271 12531.27 12.97 54366.20 88888.00 2016-09-27 14:02:13.750 271 12531.30 13.00 54366.18 88888.00 2016-09-27 14:02:13.875 271 12531.38 13.03 54366.18 88888.00 2016-09-27 14:02:14.000 271 12531.45 13.05 54366.15 88888.00 2016-09-27 14:02:14.125 271 12531.52 13.10 54366.12 88888.00 2016-09-27 14:02:14.250 271 12531.55 13.12 54366.07 88888.00 2016-09-27 14:02:14.375 271 12531.60 13.18 54366.05 88888.00 2016-09-27 14:02:14.500 271 12531.62 13.18 54366.03 88888.00 2016-09-27 14:02:14.625 271 12531.70 13.25 54366.00 88888.00 2016-09-27 14:02:14.750 271 12531.80 13.30 54366.00 88888.00 2016-09-27 14:02:14.875 271 12531.90 13.30 54365.95 88888.00 2016-09-27 14:02:15.000 271 12531.95 13.35 54365.93 88888.00 2016-09-27 14:02:15.125 271 12532.02 13.43 54365.93 88888.00 2016-09-27 14:02:15.250 271 12532.08 13.47 54365.90 88888.00 2016-09-27 14:02:15.375 271 12532.15 13.57 54365.88 88888.00 2016-09-27 14:02:15.500 271 12532.20 13.65 54365.82 88888.00 2016-09-27 14:02:15.625 271 12532.30 13.65 54365.82 88888.00 2016-09-27 14:02:15.750 271 12532.48 13.70 54365.80 88888.00 2016-09-27 14:02:15.875 271 12532.62 13.78 54365.78 88888.00 2016-09-27 14:02:16.000 271 12532.67 13.80 54365.75 88888.00 2016-09-27 14:02:16.125 271 12532.75 13.85 54365.75 88888.00 2016-09-27 14:02:16.250 271 12532.80 13.90 54365.75 88888.00 2016-09-27 14:02:16.375 271 12532.85 13.97 54365.72 88888.00 2016-09-27 14:02:16.500 271 12532.92 14.10 54365.70 88888.00 2016-09-27 14:02:16.625 271 12533.10 14.20 54365.70 88888.00 2016-09-27 14:02:16.750 271 12533.23 14.35 54365.68 88888.00 2016-09-27 14:02:16.875 271 12533.30 14.47 54365.65 88888.00 2016-09-27 14:02:17.000 271 12533.40 14.60 54365.65 88888.00 2016-09-27 14:02:17.125 271 12533.48 14.75 54365.65 88888.00 2016-09-27 14:02:17.250 271 12533.58 14.85 54365.62 88888.00 2016-09-27 14:02:17.375 271 12533.62 14.97 54365.62 88888.00 2016-09-27 14:02:17.500 271 12533.62 15.10 54365.62 88888.00 2016-09-27 14:02:17.625 271 12533.67 15.20 54365.60 88888.00 2016-09-27 14:02:17.750 271 12533.77 15.25 54365.60 88888.00 2016-09-27 14:02:17.875 271 12533.90 15.35 54365.57 88888.00 2016-09-27 14:02:18.000 271 12533.98 15.45 54365.55 88888.00 2016-09-27 14:02:18.125 271 12534.02 15.50 54365.55 88888.00 2016-09-27 14:02:18.250 271 12534.08 15.53 54365.57 88888.00 2016-09-27 14:02:18.375 271 12534.17 15.55 54365.57 88888.00 2016-09-27 14:02:18.500 271 12534.15 15.57 54365.57 88888.00 2016-09-27 14:02:18.625 271 12534.15 15.60 54365.57 88888.00 2016-09-27 14:02:18.750 271 12534.17 15.60 54365.55 88888.00 2016-09-27 14:02:18.875 271 12534.25 15.57 54365.55 88888.00 2016-09-27 14:02:19.000 271 12534.25 15.57 54365.57 88888.00 2016-09-27 14:02:19.125 271 12534.27 15.53 54365.60 88888.00 2016-09-27 14:02:19.250 271 12534.23 15.45 54365.62 88888.00 2016-09-27 14:02:19.375 271 12534.12 15.43 54365.62 88888.00 2016-09-27 14:02:19.500 271 12534.10 15.38 54365.65 88888.00 2016-09-27 14:02:19.625 271 12534.10 15.30 54365.70 88888.00 2016-09-27 14:02:19.750 271 12534.12 15.25 54365.70 88888.00 2016-09-27 14:02:19.875 271 12534.12 15.18 54365.70 88888.00 2016-09-27 14:02:20.000 271 12534.15 15.10 54365.70 88888.00 2016-09-27 14:02:20.125 271 12534.10 15.03 54365.75 88888.00 2016-09-27 14:02:20.250 271 12534.05 14.93 54365.75 88888.00 2016-09-27 14:02:20.375 271 12534.05 14.85 54365.75 88888.00 2016-09-27 14:02:20.500 271 12534.00 14.78 54365.75 88888.00 2016-09-27 14:02:20.625 271 12533.98 14.72 54365.78 88888.00 2016-09-27 14:02:20.750 271 12533.98 14.68 54365.78 88888.00 2016-09-27 14:02:20.875 271 12533.92 14.62 54365.82 88888.00 2016-09-27 14:02:21.000 271 12533.90 14.60 54365.82 88888.00 2016-09-27 14:02:21.125 271 12533.85 14.55 54365.88 88888.00 2016-09-27 14:02:21.250 271 12533.85 14.50 54365.90 88888.00 2016-09-27 14:02:21.375 271 12533.83 14.43 54365.90 88888.00 2016-09-27 14:02:21.500 271 12533.77 14.47 54365.93 88888.00 2016-09-27 14:02:21.625 271 12533.75 14.50 54365.95 88888.00 2016-09-27 14:02:21.750 271 12533.70 14.50 54365.95 88888.00 2016-09-27 14:02:21.875 271 12533.65 14.55 54365.95 88888.00 2016-09-27 14:02:22.000 271 12533.62 14.57 54365.95 88888.00 2016-09-27 14:02:22.125 271 12533.60 14.57 54365.95 88888.00 2016-09-27 14:02:22.250 271 12533.48 14.62 54365.97 88888.00 2016-09-27 14:02:22.375 271 12533.48 14.68 54365.97 88888.00 2016-09-27 14:02:22.500 271 12533.55 14.72 54366.00 88888.00 2016-09-27 14:02:22.625 271 12533.60 14.72 54366.00 88888.00 2016-09-27 14:02:22.750 271 12533.55 14.72 54366.05 88888.00 2016-09-27 14:02:22.875 271 12533.48 14.70 54366.05 88888.00 2016-09-27 14:02:23.000 271 12533.50 14.68 54366.05 88888.00 2016-09-27 14:02:23.125 271 12533.52 14.62 54366.12 88888.00 2016-09-27 14:02:23.250 271 12533.48 14.57 54366.15 88888.00 2016-09-27 14:02:23.375 271 12533.50 14.53 54366.12 88888.00 2016-09-27 14:02:23.500 271 12533.50 14.45 54366.15 88888.00 2016-09-27 14:02:23.625 271 12533.48 14.40 54366.18 88888.00 2016-09-27 14:02:23.750 271 12533.45 14.32 54366.18 88888.00 2016-09-27 14:02:23.875 271 12533.38 14.22 54366.20 88888.00 2016-09-27 14:02:24.000 271 12533.30 14.12 54366.25 88888.00 2016-09-27 14:02:24.125 271 12533.30 14.03 54366.25 88888.00 2016-09-27 14:02:24.250 271 12533.33 13.88 54366.30 88888.00 2016-09-27 14:02:24.375 271 12533.30 13.78 54366.30 88888.00 2016-09-27 14:02:24.500 271 12533.25 13.68 54366.32 88888.00 2016-09-27 14:02:24.625 271 12533.23 13.57 54366.32 88888.00 2016-09-27 14:02:24.750 271 12533.20 13.50 54366.35 88888.00 2016-09-27 14:02:24.875 271 12533.17 13.40 54366.38 88888.00 2016-09-27 14:02:25.000 271 12533.12 13.38 54366.35 88888.00 2016-09-27 14:02:25.125 271 12533.08 13.30 54366.35 88888.00 2016-09-27 14:02:25.250 271 12533.00 13.25 54366.38 88888.00 2016-09-27 14:02:25.375 271 12533.00 13.20 54366.35 88888.00 2016-09-27 14:02:25.500 271 12532.95 13.20 54366.38 88888.00 2016-09-27 14:02:25.625 271 12532.92 13.22 54366.43 88888.00 2016-09-27 14:02:25.750 271 12532.88 13.25 54366.45 88888.00 2016-09-27 14:02:25.875 271 12532.83 13.22 54366.43 88888.00 2016-09-27 14:02:26.000 271 12532.85 13.22 54366.40 88888.00 2016-09-27 14:02:26.125 271 12532.85 13.22 54366.40 88888.00 2016-09-27 14:02:26.250 271 12532.88 13.20 54366.40 88888.00 2016-09-27 14:02:26.375 271 12532.90 13.20 54366.40 88888.00 2016-09-27 14:02:26.500 271 12532.92 13.22 54366.40 88888.00 2016-09-27 14:02:26.625 271 12532.98 13.22 54366.40 88888.00 2016-09-27 14:02:26.750 271 12533.00 13.22 54366.38 88888.00 2016-09-27 14:02:26.875 271 12533.00 13.18 54366.35 88888.00 2016-09-27 14:02:27.000 271 12533.08 13.18 54366.32 88888.00 2016-09-27 14:02:27.125 271 12533.12 13.22 54366.32 88888.00 2016-09-27 14:02:27.250 271 12533.12 13.25 54366.30 88888.00 2016-09-27 14:02:27.375 271 12533.20 13.28 54366.30 88888.00 2016-09-27 14:02:27.500 271 12533.30 13.32 54366.28 88888.00 2016-09-27 14:02:27.625 271 12533.38 13.35 54366.25 88888.00 2016-09-27 14:02:27.750 271 12533.45 13.38 54366.25 88888.00 2016-09-27 14:02:27.875 271 12533.52 13.40 54366.22 88888.00 2016-09-27 14:02:28.000 271 12533.55 13.45 54366.22 88888.00 2016-09-27 14:02:28.125 271 12533.65 13.50 54366.20 88888.00 2016-09-27 14:02:28.250 271 12533.77 13.55 54366.15 88888.00 2016-09-27 14:02:28.375 271 12533.85 13.55 54366.10 88888.00 2016-09-27 14:02:28.500 271 12533.95 13.60 54366.10 88888.00 2016-09-27 14:02:28.625 271 12534.02 13.62 54366.07 88888.00 2016-09-27 14:02:28.750 271 12534.02 13.68 54366.05 88888.00 2016-09-27 14:02:28.875 271 12534.12 13.72 54366.03 88888.00 2016-09-27 14:02:29.000 271 12534.23 13.78 54365.97 88888.00 2016-09-27 14:02:29.125 271 12534.33 13.82 54365.97 88888.00 2016-09-27 14:02:29.250 271 12534.30 13.85 54365.93 88888.00 2016-09-27 14:02:29.375 271 12534.35 13.93 54365.90 88888.00 2016-09-27 14:02:29.500 271 12534.40 13.97 54365.88 88888.00 2016-09-27 14:02:29.625 271 12534.42 14.00 54365.82 88888.00 2016-09-27 14:02:29.750 271 12534.48 14.05 54365.78 88888.00 2016-09-27 14:02:29.875 271 12534.55 14.15 54365.75 88888.00 2016-09-27 14:02:30.000 271 12534.65 14.25 54365.75 88888.00 2016-09-27 14:02:30.125 271 12534.65 14.32 54365.72 88888.00 2016-09-27 14:02:30.250 271 12534.62 14.40 54365.68 88888.00 2016-09-27 14:02:30.375 271 12534.62 14.47 54365.62 88888.00 2016-09-27 14:02:30.500 271 12534.60 14.55 54365.62 88888.00 2016-09-27 14:02:30.625 271 12534.62 14.62 54365.60 88888.00 2016-09-27 14:02:30.750 271 12534.62 14.75 54365.57 88888.00 2016-09-27 14:02:30.875 271 12534.62 14.85 54365.55 88888.00 2016-09-27 14:02:31.000 271 12534.58 14.95 54365.53 88888.00 2016-09-27 14:02:31.125 271 12534.55 15.10 54365.47 88888.00 2016-09-27 14:02:31.250 271 12534.55 15.20 54365.43 88888.00 2016-09-27 14:02:31.375 271 12534.58 15.30 54365.43 88888.00 2016-09-27 14:02:31.500 271 12534.52 15.43 54365.40 88888.00 2016-09-27 14:02:31.625 271 12534.48 15.53 54365.38 88888.00 2016-09-27 14:02:31.750 271 12534.45 15.60 54365.35 88888.00 2016-09-27 14:02:31.875 271 12534.42 15.68 54365.30 88888.00 2016-09-27 14:02:32.000 271 12534.48 15.75 54365.28 88888.00 2016-09-27 14:02:32.125 271 12534.48 15.82 54365.25 88888.00 2016-09-27 14:02:32.250 271 12534.40 15.90 54365.20 88888.00 2016-09-27 14:02:32.375 271 12534.45 15.93 54365.20 88888.00 2016-09-27 14:02:32.500 271 12534.52 15.97 54365.18 88888.00 2016-09-27 14:02:32.625 271 12534.60 15.97 54365.12 88888.00 2016-09-27 14:02:32.750 271 12534.65 16.02 54365.12 88888.00 2016-09-27 14:02:32.875 271 12534.70 16.05 54365.07 88888.00 2016-09-27 14:02:33.000 271 12534.73 16.02 54365.03 88888.00 2016-09-27 14:02:33.125 271 12534.80 16.02 54365.03 88888.00 2016-09-27 14:02:33.250 271 12534.88 16.00 54365.00 88888.00 2016-09-27 14:02:33.375 271 12534.90 16.02 54365.00 88888.00 2016-09-27 14:02:33.500 271 12534.98 16.00 54364.95 88888.00 2016-09-27 14:02:33.625 271 12535.10 16.00 54364.93 88888.00 2016-09-27 14:02:33.750 271 12535.15 16.00 54364.90 88888.00 2016-09-27 14:02:33.875 271 12535.12 15.95 54364.88 88888.00 2016-09-27 14:02:34.000 271 12535.12 15.95 54364.88 88888.00 2016-09-27 14:02:34.125 271 12535.17 15.97 54364.88 88888.00 2016-09-27 14:02:34.250 271 12535.25 15.95 54364.85 88888.00 2016-09-27 14:02:34.375 271 12535.33 15.95 54364.80 88888.00 2016-09-27 14:02:34.500 271 12535.30 15.93 54364.78 88888.00 2016-09-27 14:02:34.625 271 12535.33 15.93 54364.75 88888.00 2016-09-27 14:02:34.750 271 12535.38 15.95 54364.75 88888.00 2016-09-27 14:02:34.875 271 12535.38 15.97 54364.72 88888.00 2016-09-27 14:02:35.000 271 12535.40 16.00 54364.68 88888.00 2016-09-27 14:02:35.125 271 12535.42 16.00 54364.65 88888.00 2016-09-27 14:02:35.250 271 12535.48 16.05 54364.65 88888.00 2016-09-27 14:02:35.375 271 12535.50 16.12 54364.62 88888.00 2016-09-27 14:02:35.500 271 12535.50 16.18 54364.60 88888.00 2016-09-27 14:02:35.625 271 12535.55 16.23 54364.57 88888.00 2016-09-27 14:02:35.750 271 12535.62 16.32 54364.55 88888.00 2016-09-27 14:02:35.875 271 12535.70 16.40 54364.55 88888.00 2016-09-27 14:02:36.000 271 12535.70 16.52 54364.50 88888.00 2016-09-27 14:02:36.125 271 12535.70 16.65 54364.47 88888.00 2016-09-27 14:02:36.250 271 12535.70 16.77 54364.45 88888.00 2016-09-27 14:02:36.375 271 12535.75 16.85 54364.45 88888.00 2016-09-27 14:02:36.500 271 12535.75 16.95 54364.38 88888.00 2016-09-27 14:02:36.625 271 12535.67 17.10 54364.32 88888.00 2016-09-27 14:02:36.750 271 12535.75 17.23 54364.32 88888.00 2016-09-27 14:02:36.875 271 12535.83 17.40 54364.30 88888.00 2016-09-27 14:02:37.000 271 12535.80 17.57 54364.28 88888.00 2016-09-27 14:02:37.125 271 12535.77 17.77 54364.25 88888.00 2016-09-27 14:02:37.250 271 12535.80 17.95 54364.20 88888.00 2016-09-27 14:02:37.375 271 12535.83 18.10 54364.20 88888.00 2016-09-27 14:02:37.500 271 12535.85 18.30 54364.18 88888.00 2016-09-27 14:02:37.625 271 12535.88 18.48 54364.15 88888.00 2016-09-27 14:02:37.750 271 12535.88 18.65 54364.10 88888.00 2016-09-27 14:02:37.875 271 12535.85 18.80 54364.10 88888.00 2016-09-27 14:02:38.000 271 12535.83 18.98 54364.07 88888.00 2016-09-27 14:02:38.125 271 12535.83 19.15 54364.05 88888.00 2016-09-27 14:02:38.250 271 12535.77 19.27 54364.03 88888.00 2016-09-27 14:02:38.375 271 12535.77 19.45 54364.03 88888.00 2016-09-27 14:02:38.500 271 12535.73 19.62 54364.00 88888.00 2016-09-27 14:02:38.625 271 12535.75 19.77 54364.00 88888.00 2016-09-27 14:02:38.750 271 12535.73 19.93 54363.97 88888.00 2016-09-27 14:02:38.875 271 12535.65 20.05 54363.97 88888.00 2016-09-27 14:02:39.000 271 12535.50 20.18 54363.97 88888.00 2016-09-27 14:02:39.125 271 12535.48 20.32 54363.97 88888.00 2016-09-27 14:02:39.250 271 12535.40 20.50 54364.00 88888.00 2016-09-27 14:02:39.375 271 12535.30 20.62 54363.97 88888.00 2016-09-27 14:02:39.500 271 12535.23 20.75 54364.00 88888.00 2016-09-27 14:02:39.625 271 12535.15 20.93 54364.00 88888.00 2016-09-27 14:02:39.750 271 12535.08 21.05 54363.97 88888.00 2016-09-27 14:02:39.875 271 12535.00 21.18 54364.00 88888.00 2016-09-27 14:02:40.000 271 12534.88 21.25 54364.00 88888.00 2016-09-27 14:02:40.125 271 12534.73 21.38 54364.03 88888.00 2016-09-27 14:02:40.250 271 12534.62 21.48 54364.03 88888.00 2016-09-27 14:02:40.375 271 12534.58 21.55 54364.03 88888.00 2016-09-27 14:02:40.500 271 12534.58 21.65 54364.03 88888.00 2016-09-27 14:02:40.625 271 12534.55 21.77 54364.03 88888.00 2016-09-27 14:02:40.750 271 12534.48 21.85 54364.03 88888.00 2016-09-27 14:02:40.875 271 12534.42 21.93 54364.05 88888.00 2016-09-27 14:02:41.000 271 12534.40 22.00 54364.05 88888.00 2016-09-27 14:02:41.125 271 12534.33 22.07 54364.07 88888.00 2016-09-27 14:02:41.250 271 12534.23 22.12 54364.12 88888.00 2016-09-27 14:02:41.375 271 12534.27 22.18 54364.12 88888.00 2016-09-27 14:02:41.500 271 12534.27 22.20 54364.07 88888.00 2016-09-27 14:02:41.625 271 12534.25 22.23 54364.10 88888.00 2016-09-27 14:02:41.750 271 12534.20 22.27 54364.07 88888.00 2016-09-27 14:02:41.875 271 12534.17 22.30 54364.07 88888.00 2016-09-27 14:02:42.000 271 12534.15 22.32 54364.03 88888.00 2016-09-27 14:02:42.125 271 12534.15 22.30 54364.05 88888.00 2016-09-27 14:02:42.250 271 12534.20 22.25 54364.03 88888.00 2016-09-27 14:02:42.375 271 12534.30 22.18 54364.05 88888.00 2016-09-27 14:02:42.500 271 12534.38 22.10 54364.07 88888.00 2016-09-27 14:02:42.625 271 12534.33 21.98 54364.05 88888.00 2016-09-27 14:02:42.750 271 12534.33 21.90 54364.05 88888.00 2016-09-27 14:02:42.875 271 12534.38 21.77 54364.07 88888.00 2016-09-27 14:02:43.000 271 12534.42 21.65 54364.05 88888.00 2016-09-27 14:02:43.125 271 12534.48 21.52 54364.05 88888.00 2016-09-27 14:02:43.250 271 12534.55 21.38 54364.05 88888.00 2016-09-27 14:02:43.375 271 12534.58 21.27 54364.07 88888.00 2016-09-27 14:02:43.500 271 12534.60 21.12 54364.07 88888.00 2016-09-27 14:02:43.625 271 12534.62 20.90 54364.05 88888.00 2016-09-27 14:02:43.750 271 12534.67 20.75 54364.03 88888.00 2016-09-27 14:02:43.875 271 12534.80 20.60 54364.05 88888.00 2016-09-27 14:02:44.000 271 12534.88 20.40 54364.00 88888.00 2016-09-27 14:02:44.125 271 12534.90 20.25 54364.03 88888.00 2016-09-27 14:02:44.250 271 12534.98 20.07 54364.03 88888.00 2016-09-27 14:02:44.375 271 12535.00 20.00 54364.03 88888.00 2016-09-27 14:02:44.500 271 12535.08 19.88 54364.03 88888.00 2016-09-27 14:02:44.625 271 12535.10 19.73 54364.00 88888.00 2016-09-27 14:02:44.750 271 12535.15 19.60 54364.03 88888.00 2016-09-27 14:02:44.875 271 12535.20 19.50 54364.00 88888.00 2016-09-27 14:02:45.000 271 12535.23 19.38 54364.00 88888.00 2016-09-27 14:02:45.125 271 12535.27 19.27 54363.97 88888.00 2016-09-27 14:02:45.250 271 12535.38 19.20 54363.97 88888.00 2016-09-27 14:02:45.375 271 12535.42 19.12 54363.95 88888.00 2016-09-27 14:02:45.500 271 12535.50 19.05 54363.93 88888.00 2016-09-27 14:02:45.625 271 12535.52 19.00 54363.95 88888.00 2016-09-27 14:02:45.750 271 12535.58 18.93 54363.93 88888.00 2016-09-27 14:02:45.875 271 12535.60 18.85 54363.95 88888.00 2016-09-27 14:02:46.000 271 12535.70 18.82 54363.93 88888.00 2016-09-27 14:02:46.125 271 12535.75 18.75 54363.90 88888.00 2016-09-27 14:02:46.250 271 12535.75 18.70 54363.90 88888.00 2016-09-27 14:02:46.375 271 12535.75 18.70 54363.88 88888.00 2016-09-27 14:02:46.500 271 12535.77 18.73 54363.90 88888.00 2016-09-27 14:02:46.625 271 12535.83 18.73 54363.88 88888.00 2016-09-27 14:02:46.750 271 12535.77 18.73 54363.80 88888.00 2016-09-27 14:02:46.875 271 12535.70 18.70 54363.78 88888.00 2016-09-27 14:02:47.000 271 12535.75 18.75 54363.78 88888.00 2016-09-27 14:02:47.125 271 12535.80 18.80 54363.78 88888.00 2016-09-27 14:02:47.250 271 12535.80 18.80 54363.78 88888.00 2016-09-27 14:02:47.375 271 12535.77 18.85 54363.72 88888.00 2016-09-27 14:02:47.500 271 12535.80 18.90 54363.72 88888.00 2016-09-27 14:02:47.625 271 12535.88 18.93 54363.70 88888.00 2016-09-27 14:02:47.750 271 12535.90 18.98 54363.70 88888.00 2016-09-27 14:02:47.875 271 12535.90 19.05 54363.68 88888.00 2016-09-27 14:02:48.000 271 12535.92 19.07 54363.62 88888.00 2016-09-27 14:02:48.125 271 12535.88 19.12 54363.62 88888.00 2016-09-27 14:02:48.250 271 12535.92 19.15 54363.57 88888.00 2016-09-27 14:02:48.375 271 12536.05 19.20 54363.55 88888.00 2016-09-27 14:02:48.500 271 12536.08 19.23 54363.53 88888.00 2016-09-27 14:02:48.625 271 12536.10 19.27 54363.50 88888.00 2016-09-27 14:02:48.750 271 12536.15 19.27 54363.50 88888.00 2016-09-27 14:02:48.875 271 12536.17 19.32 54363.47 88888.00 2016-09-27 14:02:49.000 271 12536.12 19.32 54363.43 88888.00 2016-09-27 14:02:49.125 271 12536.05 19.32 54363.40 88888.00 2016-09-27 14:02:49.250 271 12536.05 19.38 54363.40 88888.00 2016-09-27 14:02:49.375 271 12536.12 19.40 54363.40 88888.00 2016-09-27 14:02:49.500 271 12536.17 19.48 54363.35 88888.00 2016-09-27 14:02:49.625 271 12536.17 19.50 54363.32 88888.00 2016-09-27 14:02:49.750 271 12536.23 19.52 54363.28 88888.00 2016-09-27 14:02:49.875 271 12536.25 19.57 54363.28 88888.00 2016-09-27 14:02:50.000 271 12536.25 19.62 54363.25 88888.00 2016-09-27 14:02:50.125 271 12536.33 19.65 54363.22 88888.00 2016-09-27 14:02:50.250 271 12536.30 19.70 54363.20 88888.00 2016-09-27 14:02:50.375 271 12536.27 19.75 54363.18 88888.00 2016-09-27 14:02:50.500 271 12536.30 19.77 54363.15 88888.00 2016-09-27 14:02:50.625 271 12536.38 19.82 54363.10 88888.00 2016-09-27 14:02:50.750 271 12536.40 19.85 54363.10 88888.00 2016-09-27 14:02:50.875 271 12536.45 19.88 54363.07 88888.00 2016-09-27 14:02:51.000 271 12536.48 19.93 54363.03 88888.00 2016-09-27 14:02:51.125 271 12536.50 19.98 54363.03 88888.00 2016-09-27 14:02:51.250 271 12536.52 20.00 54363.00 88888.00 2016-09-27 14:02:51.375 271 12536.55 20.07 54362.97 88888.00 2016-09-27 14:02:51.500 271 12536.62 20.10 54362.93 88888.00 2016-09-27 14:02:51.625 271 12536.67 20.18 54362.93 88888.00 2016-09-27 14:02:51.750 271 12536.70 20.23 54362.88 88888.00 2016-09-27 14:02:51.875 271 12536.75 20.25 54362.85 88888.00 2016-09-27 14:02:52.000 271 12536.75 20.30 54362.82 88888.00 2016-09-27 14:02:52.125 271 12536.70 20.40 54362.82 88888.00 2016-09-27 14:02:52.250 271 12536.70 20.43 54362.82 88888.00 2016-09-27 14:02:52.375 271 12536.75 20.50 54362.78 88888.00 2016-09-27 14:02:52.500 271 12536.80 20.60 54362.78 88888.00 2016-09-27 14:02:52.625 271 12536.83 20.68 54362.78 88888.00 2016-09-27 14:02:52.750 271 12536.90 20.73 54362.72 88888.00 2016-09-27 14:02:52.875 271 12536.88 20.77 54362.70 88888.00 2016-09-27 14:02:53.000 271 12536.92 20.77 54362.65 88888.00 2016-09-27 14:02:53.125 271 12537.02 20.82 54362.65 88888.00 2016-09-27 14:02:53.250 271 12537.10 20.93 54362.62 88888.00 2016-09-27 14:02:53.375 271 12537.20 21.02 54362.60 88888.00 2016-09-27 14:02:53.500 271 12537.27 21.10 54362.62 88888.00 2016-09-27 14:02:53.625 271 12537.27 21.07 54362.60 88888.00 2016-09-27 14:02:53.750 271 12537.25 21.07 54362.57 88888.00 2016-09-27 14:02:53.875 271 12537.25 21.10 54362.55 88888.00 2016-09-27 14:02:54.000 271 12537.27 21.07 54362.53 88888.00 2016-09-27 14:02:54.125 271 12537.45 21.05 54362.53 88888.00 2016-09-27 14:02:54.250 271 12537.48 21.00 54362.53 88888.00 2016-09-27 14:02:54.375 271 12537.52 20.93 54362.53 88888.00 2016-09-27 14:02:54.500 271 12537.60 20.82 54362.50 88888.00 2016-09-27 14:02:54.625 271 12537.65 20.73 54362.47 88888.00 2016-09-27 14:02:54.750 271 12537.70 20.65 54362.47 88888.00 2016-09-27 14:02:54.875 271 12537.75 20.52 54362.45 88888.00 2016-09-27 14:02:55.000 271 12537.88 20.40 54362.45 88888.00 2016-09-27 14:02:55.125 271 12538.00 20.25 54362.45 88888.00 2016-09-27 14:02:55.250 271 12538.05 20.07 54362.47 88888.00 2016-09-27 14:02:55.375 271 12538.08 19.98 54362.45 88888.00 2016-09-27 14:02:55.500 271 12538.15 19.80 54362.45 88888.00 2016-09-27 14:02:55.625 271 12538.17 19.60 54362.47 88888.00 2016-09-27 14:02:55.750 271 12538.20 19.45 54362.47 88888.00 2016-09-27 14:02:55.875 271 12538.25 19.25 54362.47 88888.00 2016-09-27 14:02:56.000 271 12538.33 19.07 54362.45 88888.00 2016-09-27 14:02:56.125 271 12538.42 18.88 54362.47 88888.00 2016-09-27 14:02:56.250 271 12538.52 18.65 54362.45 88888.00 2016-09-27 14:02:56.375 271 12538.60 18.50 54362.47 88888.00 2016-09-27 14:02:56.500 271 12538.65 18.32 54362.50 88888.00 2016-09-27 14:02:56.625 271 12538.77 18.12 54362.47 88888.00 2016-09-27 14:02:56.750 271 12538.80 17.95 54362.47 88888.00 2016-09-27 14:02:56.875 271 12538.85 17.77 54362.47 88888.00 2016-09-27 14:02:57.000 271 12538.95 17.60 54362.43 88888.00 2016-09-27 14:02:57.125 271 12539.08 17.48 54362.43 88888.00 2016-09-27 14:02:57.250 271 12539.08 17.32 54362.45 88888.00 2016-09-27 14:02:57.375 271 12539.10 17.23 54362.43 88888.00 2016-09-27 14:02:57.500 271 12539.17 17.18 54362.45 88888.00 2016-09-27 14:02:57.625 271 12539.25 17.07 54362.45 88888.00 2016-09-27 14:02:57.750 271 12539.27 16.98 54362.45 88888.00 2016-09-27 14:02:57.875 271 12539.33 16.95 54362.43 88888.00 2016-09-27 14:02:58.000 271 12539.33 16.95 54362.43 88888.00 2016-09-27 14:02:58.125 271 12539.27 16.93 54362.40 88888.00 2016-09-27 14:02:58.250 271 12539.33 16.90 54362.40 88888.00 2016-09-27 14:02:58.375 271 12539.40 16.93 54362.40 88888.00 2016-09-27 14:02:58.500 271 12539.40 16.93 54362.40 88888.00 2016-09-27 14:02:58.625 271 12539.45 16.95 54362.38 88888.00 2016-09-27 14:02:58.750 271 12539.45 17.00 54362.38 88888.00 2016-09-27 14:02:58.875 271 12539.45 17.00 54362.32 88888.00 2016-09-27 14:02:59.000 271 12539.45 17.02 54362.28 88888.00 2016-09-27 14:02:59.125 271 12539.48 17.05 54362.28 88888.00 2016-09-27 14:02:59.250 271 12539.48 17.10 54362.25 88888.00 2016-09-27 14:02:59.375 271 12539.58 17.15 54362.25 88888.00 2016-09-27 14:02:59.500 271 12539.62 17.18 54362.22 88888.00 2016-09-27 14:02:59.625 271 12539.70 17.23 54362.20 88888.00 2016-09-27 14:02:59.750 271 12539.70 17.25 54362.22 88888.00 2016-09-27 14:02:59.875 271 12539.77 17.32 54362.22 88888.00 2016-09-27 14:03:00.000 271 12539.88 17.38 54362.22 88888.00 2016-09-27 14:03:00.125 271 12539.88 17.43 54362.20 88888.00 2016-09-27 14:03:00.250 271 12539.88 17.43 54362.20 88888.00 2016-09-27 14:03:00.375 271 12539.98 17.45 54362.18 88888.00 2016-09-27 14:03:00.500 271 12539.98 17.48 54362.15 88888.00 2016-09-27 14:03:00.625 271 12539.98 17.52 54362.18 88888.00 2016-09-27 14:03:00.750 271 12539.98 17.55 54362.18 88888.00 2016-09-27 14:03:00.875 271 12539.95 17.55 54362.15 88888.00 2016-09-27 14:03:01.000 271 12540.00 17.57 54362.15 88888.00 2016-09-27 14:03:01.125 271 12540.08 17.57 54362.12 88888.00 2016-09-27 14:03:01.250 271 12540.15 17.57 54362.10 88888.00 2016-09-27 14:03:01.375 271 12540.25 17.57 54362.10 88888.00 2016-09-27 14:03:01.500 271 12540.30 17.57 54362.12 88888.00 2016-09-27 14:03:01.625 271 12540.33 17.52 54362.10 88888.00 2016-09-27 14:03:01.750 271 12540.33 17.50 54362.10 88888.00 2016-09-27 14:03:01.875 271 12540.35 17.48 54362.10 88888.00 2016-09-27 14:03:02.000 271 12540.40 17.43 54362.10 88888.00 2016-09-27 14:03:02.125 271 12540.38 17.38 54362.10 88888.00 2016-09-27 14:03:02.250 271 12540.33 17.35 54362.10 88888.00 2016-09-27 14:03:02.375 271 12540.35 17.38 54362.10 88888.00 2016-09-27 14:03:02.500 271 12540.42 17.32 54362.07 88888.00 2016-09-27 14:03:02.625 271 12540.48 17.30 54362.07 88888.00 2016-09-27 14:03:02.750 271 12540.45 17.30 54362.05 88888.00 2016-09-27 14:03:02.875 271 12540.48 17.30 54362.03 88888.00 2016-09-27 14:03:03.000 271 12540.55 17.32 54362.03 88888.00 2016-09-27 14:03:03.125 271 12540.60 17.32 54362.05 88888.00 2016-09-27 14:03:03.250 271 12540.60 17.32 54362.03 88888.00 2016-09-27 14:03:03.375 271 12540.62 17.40 54362.00 88888.00 2016-09-27 14:03:03.500 271 12540.60 17.43 54362.03 88888.00 2016-09-27 14:03:03.625 271 12540.62 17.45 54362.00 88888.00 2016-09-27 14:03:03.750 271 12540.67 17.45 54361.97 88888.00 2016-09-27 14:03:03.875 271 12540.67 17.50 54362.00 88888.00 2016-09-27 14:03:04.000 271 12540.65 17.57 54362.00 88888.00 2016-09-27 14:03:04.125 271 12540.62 17.62 54362.00 88888.00 2016-09-27 14:03:04.250 271 12540.62 17.73 54362.00 88888.00 2016-09-27 14:03:04.375 271 12540.62 17.77 54361.97 88888.00 2016-09-27 14:03:04.500 271 12540.70 17.88 54361.97 88888.00 2016-09-27 14:03:04.625 271 12540.77 17.95 54361.97 88888.00 2016-09-27 14:03:04.750 271 12540.80 18.05 54361.97 88888.00 2016-09-27 14:03:04.875 271 12540.80 18.12 54361.95 88888.00 2016-09-27 14:03:05.000 271 12540.77 18.25 54361.95 88888.00 2016-09-27 14:03:05.125 271 12540.73 18.38 54361.95 88888.00 2016-09-27 14:03:05.250 271 12540.75 18.48 54361.95 88888.00 2016-09-27 14:03:05.375 271 12540.77 18.60 54361.95 88888.00 2016-09-27 14:03:05.500 271 12540.75 18.73 54361.93 88888.00 2016-09-27 14:03:05.625 271 12540.75 18.80 54361.93 88888.00 2016-09-27 14:03:05.750 271 12540.73 18.93 54361.95 88888.00 2016-09-27 14:03:05.875 271 12540.62 19.05 54361.95 88888.00 2016-09-27 14:03:06.000 271 12540.67 19.18 54361.95 88888.00 2016-09-27 14:03:06.125 271 12540.67 19.27 54361.95 88888.00 2016-09-27 14:03:06.250 271 12540.58 19.38 54362.00 88888.00 2016-09-27 14:03:06.375 271 12540.60 19.48 54362.00 88888.00 2016-09-27 14:03:06.500 271 12540.48 19.55 54362.03 88888.00 2016-09-27 14:03:06.625 271 12540.40 19.62 54362.03 88888.00 2016-09-27 14:03:06.750 271 12540.38 19.70 54362.00 88888.00 2016-09-27 14:03:06.875 271 12540.35 19.77 54362.03 88888.00 2016-09-27 14:03:07.000 271 12540.33 19.80 54362.03 88888.00 2016-09-27 14:03:07.125 271 12540.25 19.85 54362.05 88888.00 2016-09-27 14:03:07.250 271 12540.12 19.88 54362.10 88888.00 2016-09-27 14:03:07.375 271 12540.02 19.90 54362.10 88888.00 2016-09-27 14:03:07.500 271 12539.98 19.88 54362.10 88888.00 2016-09-27 14:03:07.625 271 12539.90 19.88 54362.12 88888.00 2016-09-27 14:03:07.750 271 12539.83 19.90 54362.15 88888.00 2016-09-27 14:03:07.875 271 12539.75 19.90 54362.18 88888.00 2016-09-27 14:03:08.000 271 12539.62 19.90 54362.18 88888.00 2016-09-27 14:03:08.125 271 12539.45 19.88 54362.20 88888.00 2016-09-27 14:03:08.250 271 12539.33 19.77 54362.22 88888.00 2016-09-27 14:03:08.375 271 12539.25 19.70 54362.25 88888.00 2016-09-27 14:03:08.500 271 12539.10 19.65 54362.30 88888.00 2016-09-27 14:03:08.625 271 12538.98 19.62 54362.32 88888.00 2016-09-27 14:03:08.750 271 12538.90 19.57 54362.35 88888.00 2016-09-27 14:03:08.875 271 12538.77 19.50 54362.35 88888.00 2016-09-27 14:03:09.000 271 12538.67 19.40 54362.38 88888.00 2016-09-27 14:03:09.125 271 12538.50 19.30 54362.40 88888.00 2016-09-27 14:03:09.250 271 12538.30 19.20 54362.45 88888.00 2016-09-27 14:03:09.375 271 12538.25 19.18 54362.47 88888.00 2016-09-27 14:03:09.500 271 12538.12 19.15 54362.47 88888.00 2016-09-27 14:03:09.625 271 12538.02 19.05 54362.47 88888.00 2016-09-27 14:03:09.750 271 12537.88 19.00 54362.50 88888.00 2016-09-27 14:03:09.875 271 12537.73 18.95 54362.55 88888.00 2016-09-27 14:03:10.000 271 12537.60 18.95 54362.57 88888.00 2016-09-27 14:03:10.125 271 12537.40 18.90 54362.60 88888.00 2016-09-27 14:03:10.250 271 12537.33 18.85 54362.62 88888.00 2016-09-27 14:03:10.375 271 12537.30 18.85 54362.65 88888.00 2016-09-27 14:03:10.500 271 12537.20 18.82 54362.65 88888.00 2016-09-27 14:03:10.625 271 12537.02 18.77 54362.68 88888.00 2016-09-27 14:03:10.750 271 12536.92 18.75 54362.68 88888.00 2016-09-27 14:03:10.875 271 12536.83 18.70 54362.70 88888.00 2016-09-27 14:03:11.000 271 12536.77 18.68 54362.68 88888.00 2016-09-27 14:03:11.125 271 12536.65 18.62 54362.70 88888.00 2016-09-27 14:03:11.250 271 12536.48 18.62 54362.72 88888.00 2016-09-27 14:03:11.375 271 12536.42 18.62 54362.75 88888.00 2016-09-27 14:03:11.500 271 12536.35 18.60 54362.75 88888.00 2016-09-27 14:03:11.625 271 12536.27 18.57 54362.78 88888.00 2016-09-27 14:03:11.750 271 12536.23 18.52 54362.75 88888.00 2016-09-27 14:03:11.875 271 12536.17 18.50 54362.75 88888.00 2016-09-27 14:03:12.000 271 12536.10 18.52 54362.75 88888.00 2016-09-27 14:03:12.125 271 12536.02 18.48 54362.72 88888.00 2016-09-27 14:03:12.250 271 12535.90 18.45 54362.78 88888.00 2016-09-27 14:03:12.375 271 12535.83 18.45 54362.78 88888.00 2016-09-27 14:03:12.500 271 12535.77 18.48 54362.78 88888.00 2016-09-27 14:03:12.625 271 12535.70 18.45 54362.78 88888.00 2016-09-27 14:03:12.750 271 12535.70 18.40 54362.80 88888.00 2016-09-27 14:03:12.875 271 12535.62 18.38 54362.78 88888.00 2016-09-27 14:03:13.000 271 12535.55 18.35 54362.75 88888.00 2016-09-27 14:03:13.125 271 12535.42 18.35 54362.78 88888.00 2016-09-27 14:03:13.250 271 12535.27 18.32 54362.80 88888.00 2016-09-27 14:03:13.375 271 12535.25 18.32 54362.82 88888.00 2016-09-27 14:03:13.500 271 12535.20 18.27 54362.82 88888.00 2016-09-27 14:03:13.625 271 12535.17 18.23 54362.80 88888.00 2016-09-27 14:03:13.750 271 12535.08 18.18 54362.80 88888.00 2016-09-27 14:03:13.875 271 12535.02 18.10 54362.82 88888.00 2016-09-27 14:03:14.000 271 12535.08 18.10 54362.82 88888.00 2016-09-27 14:03:14.125 271 12535.02 18.00 54362.80 88888.00 2016-09-27 14:03:14.250 271 12535.00 17.95 54362.82 88888.00 2016-09-27 14:03:14.375 271 12535.00 17.93 54362.82 88888.00 2016-09-27 14:03:14.500 271 12534.98 17.93 54362.85 88888.00 2016-09-27 14:03:14.625 271 12534.90 17.88 54362.85 88888.00 2016-09-27 14:03:14.750 271 12534.85 17.82 54362.85 88888.00 2016-09-27 14:03:14.875 271 12534.88 17.80 54362.82 88888.00 2016-09-27 14:03:15.000 271 12534.77 17.73 54362.80 88888.00 2016-09-27 14:03:15.125 271 12534.73 17.68 54362.85 88888.00 2016-09-27 14:03:15.250 271 12534.65 17.60 54362.88 88888.00 2016-09-27 14:03:15.375 271 12534.55 17.55 54362.90 88888.00 2016-09-27 14:03:15.500 271 12534.42 17.50 54362.90 88888.00 2016-09-27 14:03:15.625 271 12534.38 17.45 54362.88 88888.00 2016-09-27 14:03:15.750 271 12534.33 17.38 54362.90 88888.00 2016-09-27 14:03:15.875 271 12534.17 17.27 54362.90 88888.00 2016-09-27 14:03:16.000 271 12534.08 17.23 54362.90 88888.00 2016-09-27 14:03:16.125 271 12534.00 17.12 54362.93 88888.00 2016-09-27 14:03:16.250 271 12533.88 17.05 54362.90 88888.00 2016-09-27 14:03:16.375 271 12533.85 16.98 54362.88 88888.00 2016-09-27 14:03:16.500 271 12533.80 16.88 54362.95 88888.00 2016-09-27 14:03:16.625 271 12533.73 16.85 54362.93 88888.00 2016-09-27 14:03:16.750 271 12533.62 16.77 54362.93 88888.00 2016-09-27 14:03:16.875 271 12533.60 16.70 54362.95 88888.00 2016-09-27 14:03:17.000 271 12533.52 16.62 54362.95 88888.00 2016-09-27 14:03:17.125 271 12533.48 16.55 54362.97 88888.00 2016-09-27 14:03:17.250 271 12533.33 16.48 54362.95 88888.00 2016-09-27 14:03:17.375 271 12533.30 16.43 54362.97 88888.00 2016-09-27 14:03:17.500 271 12533.20 16.35 54362.97 88888.00 2016-09-27 14:03:17.625 271 12533.15 16.30 54363.00 88888.00 2016-09-27 14:03:17.750 271 12533.12 16.30 54362.97 88888.00 2016-09-27 14:03:17.875 271 12533.08 16.32 54363.00 88888.00 2016-09-27 14:03:18.000 271 12533.00 16.32 54363.00 88888.00 2016-09-27 14:03:18.125 271 12532.95 16.35 54363.03 88888.00 2016-09-27 14:03:18.250 271 12532.85 16.38 54363.00 88888.00 2016-09-27 14:03:18.375 271 12532.85 16.43 54363.00 88888.00 2016-09-27 14:03:18.500 271 12532.88 16.45 54363.03 88888.00 2016-09-27 14:03:18.625 271 12532.77 16.48 54363.00 88888.00 2016-09-27 14:03:18.750 271 12532.73 16.55 54363.00 88888.00 2016-09-27 14:03:18.875 271 12532.70 16.57 54363.03 88888.00 2016-09-27 14:03:19.000 271 12532.67 16.60 54363.00 88888.00 2016-09-27 14:03:19.125 271 12532.65 16.57 54363.00 88888.00 2016-09-27 14:03:19.250 271 12532.58 16.55 54363.00 88888.00 2016-09-27 14:03:19.375 271 12532.60 16.60 54363.05 88888.00 2016-09-27 14:03:19.500 271 12532.65 16.60 54363.05 88888.00 2016-09-27 14:03:19.625 271 12532.67 16.57 54363.03 88888.00 2016-09-27 14:03:19.750 271 12532.73 16.55 54363.03 88888.00 2016-09-27 14:03:19.875 271 12532.70 16.52 54363.03 88888.00 2016-09-27 14:03:20.000 271 12532.70 16.48 54363.00 88888.00 2016-09-27 14:03:20.125 271 12532.70 16.45 54363.03 88888.00 2016-09-27 14:03:20.250 271 12532.73 16.40 54363.05 88888.00 2016-09-27 14:03:20.375 271 12532.77 16.40 54363.07 88888.00 2016-09-27 14:03:20.500 271 12532.83 16.32 54363.10 88888.00 2016-09-27 14:03:20.625 271 12532.88 16.27 54363.12 88888.00 2016-09-27 14:03:20.750 271 12532.92 16.20 54363.10 88888.00 2016-09-27 14:03:20.875 271 12532.95 16.15 54363.10 88888.00 2016-09-27 14:03:21.000 271 12532.95 16.07 54363.07 88888.00 2016-09-27 14:03:21.125 271 12532.92 16.02 54363.05 88888.00 2016-09-27 14:03:21.250 271 12532.92 15.93 54363.05 88888.00 2016-09-27 14:03:21.375 271 12533.08 15.90 54363.05 88888.00 2016-09-27 14:03:21.500 271 12533.17 15.88 54363.05 88888.00 2016-09-27 14:03:21.625 271 12533.20 15.82 54363.07 88888.00 2016-09-27 14:03:21.750 271 12533.17 15.75 54363.07 88888.00 2016-09-27 14:03:21.875 271 12533.25 15.72 54363.05 88888.00 2016-09-27 14:03:22.000 271 12533.38 15.68 54363.03 88888.00 2016-09-27 14:03:22.125 271 12533.48 15.60 54363.03 88888.00 2016-09-27 14:03:22.250 271 12533.52 15.55 54363.03 88888.00 2016-09-27 14:03:22.375 271 12533.58 15.53 54363.00 88888.00 2016-09-27 14:03:22.500 271 12533.58 15.57 54363.00 88888.00 2016-09-27 14:03:22.625 271 12533.60 15.57 54363.03 88888.00 2016-09-27 14:03:22.750 271 12533.62 15.57 54362.97 88888.00 2016-09-27 14:03:22.875 271 12533.65 15.62 54362.97 88888.00 2016-09-27 14:03:23.000 271 12533.65 15.70 54362.95 88888.00 2016-09-27 14:03:23.125 271 12533.75 15.78 54362.95 88888.00 2016-09-27 14:03:23.250 271 12533.83 15.85 54362.93 88888.00 2016-09-27 14:03:23.375 271 12533.88 15.95 54362.88 88888.00 2016-09-27 14:03:23.500 271 12533.85 16.05 54362.82 88888.00 2016-09-27 14:03:23.625 271 12533.90 16.12 54362.78 88888.00 2016-09-27 14:03:23.750 271 12533.95 16.27 54362.75 88888.00 2016-09-27 14:03:23.875 271 12534.00 16.40 54362.72 88888.00 2016-09-27 14:03:24.000 271 12534.08 16.55 54362.68 88888.00 2016-09-27 14:03:24.125 271 12534.00 16.73 54362.68 88888.00 2016-09-27 14:03:24.250 271 12534.00 16.88 54362.62 88888.00 2016-09-27 14:03:24.375 271 12534.12 17.02 54362.62 88888.00 2016-09-27 14:03:24.500 271 12534.17 17.15 54362.55 88888.00 2016-09-27 14:03:24.625 271 12534.23 17.40 54362.53 88888.00 2016-09-27 14:03:24.750 271 12534.20 17.57 54362.45 88888.00 2016-09-27 14:03:24.875 271 12534.23 17.75 54362.43 88888.00 2016-09-27 14:03:25.000 271 12534.27 18.00 54362.40 88888.00 2016-09-27 14:03:25.125 271 12534.25 18.20 54362.35 88888.00 2016-09-27 14:03:25.250 271 12534.27 18.40 54362.30 88888.00 2016-09-27 14:03:25.375 271 12534.30 18.55 54362.28 88888.00 2016-09-27 14:03:25.500 271 12534.38 18.73 54362.22 88888.00 2016-09-27 14:03:25.625 271 12534.48 18.90 54362.18 88888.00 2016-09-27 14:03:25.750 271 12534.50 19.10 54362.15 88888.00 2016-09-27 14:03:25.875 271 12534.48 19.25 54362.10 88888.00 2016-09-27 14:03:26.000 271 12534.50 19.38 54362.05 88888.00 2016-09-27 14:03:26.125 271 12534.58 19.55 54362.03 88888.00 2016-09-27 14:03:26.250 271 12534.67 19.70 54361.97 88888.00 2016-09-27 14:03:26.375 271 12534.70 19.82 54361.95 88888.00 2016-09-27 14:03:26.500 271 12534.67 19.98 54361.90 88888.00 2016-09-27 14:03:26.625 271 12534.65 20.07 54361.85 88888.00 2016-09-27 14:03:26.750 271 12534.67 20.20 54361.82 88888.00 2016-09-27 14:03:26.875 271 12534.70 20.30 54361.80 88888.00 2016-09-27 14:03:27.000 271 12534.75 20.43 54361.75 88888.00 2016-09-27 14:03:27.125 271 12534.75 20.55 54361.72 88888.00 2016-09-27 14:03:27.250 271 12534.73 20.62 54361.70 88888.00 2016-09-27 14:03:27.375 271 12534.73 20.68 54361.68 88888.00 2016-09-27 14:03:27.500 271 12534.70 20.73 54361.68 88888.00 2016-09-27 14:03:27.625 271 12534.75 20.77 54361.62 88888.00 2016-09-27 14:03:27.750 271 12534.80 20.77 54361.60 88888.00 2016-09-27 14:03:27.875 271 12534.85 20.80 54361.57 88888.00 2016-09-27 14:03:28.000 271 12534.88 20.85 54361.57 88888.00 2016-09-27 14:03:28.125 271 12534.95 20.88 54361.57 88888.00 2016-09-27 14:03:28.250 271 12534.90 20.88 54361.55 88888.00 2016-09-27 14:03:28.375 271 12534.85 20.90 54361.53 88888.00 2016-09-27 14:03:28.500 271 12534.80 20.95 54361.47 88888.00 2016-09-27 14:03:28.625 271 12534.75 20.95 54361.47 88888.00 2016-09-27 14:03:28.750 271 12534.73 20.95 54361.47 88888.00 2016-09-27 14:03:28.875 271 12534.65 20.98 54361.45 88888.00 2016-09-27 14:03:29.000 271 12534.58 20.98 54361.43 88888.00 2016-09-27 14:03:29.125 271 12534.52 20.95 54361.40 88888.00 2016-09-27 14:03:29.250 271 12534.42 20.95 54361.40 88888.00 2016-09-27 14:03:29.375 271 12534.40 20.93 54361.38 88888.00 2016-09-27 14:03:29.500 271 12534.38 20.93 54361.35 88888.00 2016-09-27 14:03:29.625 271 12534.35 20.90 54361.35 88888.00 2016-09-27 14:03:29.750 271 12534.33 20.88 54361.30 88888.00 2016-09-27 14:03:29.875 271 12534.15 20.88 54361.30 88888.00 2016-09-27 14:03:30.000 271 12534.00 20.85 54361.28 88888.00 2016-09-27 14:03:30.125 271 12533.98 20.85 54361.30 88888.00 2016-09-27 14:03:30.250 271 12533.95 20.90 54361.28 88888.00 2016-09-27 14:03:30.375 271 12533.90 20.93 54361.25 88888.00 2016-09-27 14:03:30.500 271 12533.83 20.95 54361.20 88888.00 2016-09-27 14:03:30.625 271 12533.80 20.98 54361.22 88888.00 2016-09-27 14:03:30.750 271 12533.75 21.00 54361.20 88888.00 2016-09-27 14:03:30.875 271 12533.70 21.02 54361.20 88888.00 2016-09-27 14:03:31.000 271 12533.60 21.00 54361.18 88888.00 2016-09-27 14:03:31.125 271 12533.48 21.00 54361.18 88888.00 2016-09-27 14:03:31.250 271 12533.38 21.02 54361.18 88888.00 2016-09-27 14:03:31.375 271 12533.27 21.05 54361.15 88888.00 2016-09-27 14:03:31.500 271 12533.15 21.07 54361.18 88888.00 2016-09-27 14:03:31.625 271 12533.05 21.07 54361.15 88888.00 2016-09-27 14:03:31.750 271 12533.00 21.02 54361.15 88888.00 2016-09-27 14:03:31.875 271 12532.92 21.00 54361.10 88888.00 2016-09-27 14:03:32.000 271 12532.83 21.00 54361.10 88888.00 2016-09-27 14:03:32.125 271 12532.73 20.98 54361.10 88888.00 2016-09-27 14:03:32.250 271 12532.62 20.95 54361.10 88888.00 2016-09-27 14:03:32.375 271 12532.55 20.98 54361.10 88888.00 2016-09-27 14:03:32.500 271 12532.48 20.95 54361.07 88888.00 2016-09-27 14:03:32.625 271 12532.40 20.95 54361.05 88888.00 2016-09-27 14:03:32.750 271 12532.33 20.95 54361.03 88888.00 2016-09-27 14:03:32.875 271 12532.27 20.93 54360.97 88888.00 2016-09-27 14:03:33.000 271 12532.12 20.90 54360.95 88888.00 2016-09-27 14:03:33.125 271 12532.05 20.88 54360.95 88888.00 2016-09-27 14:03:33.250 271 12531.90 20.90 54360.95 88888.00 2016-09-27 14:03:33.375 271 12531.90 20.90 54360.93 88888.00 2016-09-27 14:03:33.500 271 12531.85 20.93 54360.90 88888.00 2016-09-27 14:03:33.625 271 12531.80 20.98 54360.90 88888.00 2016-09-27 14:03:33.750 271 12531.75 21.02 54360.85 88888.00 2016-09-27 14:03:33.875 271 12531.70 21.07 54360.85 88888.00 2016-09-27 14:03:34.000 271 12531.65 21.10 54360.82 88888.00 2016-09-27 14:03:34.125 271 12531.58 21.10 54360.82 88888.00 2016-09-27 14:03:34.250 271 12531.50 21.10 54360.80 88888.00 2016-09-27 14:03:34.375 271 12531.45 21.12 54360.78 88888.00 2016-09-27 14:03:34.500 271 12531.45 21.15 54360.75 88888.00 2016-09-27 14:03:34.625 271 12531.48 21.18 54360.75 88888.00 2016-09-27 14:03:34.750 271 12531.45 21.20 54360.72 88888.00 2016-09-27 14:03:34.875 271 12531.35 21.20 54360.72 88888.00 2016-09-27 14:03:35.000 271 12531.35 21.20 54360.70 88888.00 2016-09-27 14:03:35.125 271 12531.35 21.23 54360.68 88888.00 2016-09-27 14:03:35.250 271 12531.35 21.27 54360.68 88888.00 2016-09-27 14:03:35.375 271 12531.42 21.30 54360.68 88888.00 2016-09-27 14:03:35.500 271 12531.42 21.35 54360.68 88888.00 2016-09-27 14:03:35.625 271 12531.40 21.38 54360.62 88888.00 2016-09-27 14:03:35.750 271 12531.38 21.38 54360.57 88888.00 2016-09-27 14:03:35.875 271 12531.33 21.45 54360.55 88888.00 2016-09-27 14:03:36.000 271 12531.35 21.50 54360.53 88888.00 2016-09-27 14:03:36.125 271 12531.38 21.52 54360.55 88888.00 2016-09-27 14:03:36.250 271 12531.38 21.52 54360.53 88888.00 2016-09-27 14:03:36.375 271 12531.42 21.60 54360.55 88888.00 2016-09-27 14:03:36.500 271 12531.45 21.62 54360.53 88888.00 2016-09-27 14:03:36.625 271 12531.40 21.62 54360.47 88888.00 2016-09-27 14:03:36.750 271 12531.40 21.68 54360.47 88888.00 2016-09-27 14:03:36.875 271 12531.48 21.73 54360.45 88888.00 2016-09-27 14:03:37.000 271 12531.50 21.75 54360.45 88888.00 2016-09-27 14:03:37.125 271 12531.48 21.75 54360.45 88888.00 2016-09-27 14:03:37.250 271 12531.48 21.77 54360.45 88888.00 2016-09-27 14:03:37.375 271 12531.52 21.77 54360.43 88888.00 2016-09-27 14:03:37.500 271 12531.60 21.77 54360.40 88888.00 2016-09-27 14:03:37.625 271 12531.67 21.80 54360.38 88888.00 2016-09-27 14:03:37.750 271 12531.75 21.82 54360.40 88888.00 2016-09-27 14:03:37.875 271 12531.67 21.77 54360.40 88888.00 2016-09-27 14:03:38.000 271 12531.62 21.77 54360.38 88888.00 2016-09-27 14:03:38.125 271 12531.58 21.77 54360.38 88888.00 2016-09-27 14:03:38.250 271 12531.52 21.75 54360.38 88888.00 2016-09-27 14:03:38.375 271 12531.62 21.75 54360.35 88888.00 2016-09-27 14:03:38.500 271 12531.70 21.70 54360.35 88888.00 2016-09-27 14:03:38.625 271 12531.75 21.65 54360.38 88888.00 2016-09-27 14:03:38.750 271 12531.77 21.65 54360.32 88888.00 2016-09-27 14:03:38.875 271 12531.77 21.60 54360.32 88888.00 2016-09-27 14:03:39.000 271 12531.77 21.57 54360.32 88888.00 2016-09-27 14:03:39.125 271 12531.85 21.52 54360.35 88888.00 2016-09-27 14:03:39.250 271 12531.83 21.48 54360.32 88888.00 2016-09-27 14:03:39.375 271 12531.80 21.43 54360.30 88888.00 2016-09-27 14:03:39.500 271 12531.83 21.43 54360.32 88888.00 2016-09-27 14:03:39.625 271 12531.88 21.38 54360.32 88888.00 2016-09-27 14:03:39.750 271 12531.90 21.32 54360.32 88888.00 2016-09-27 14:03:39.875 271 12531.90 21.30 54360.30 88888.00 2016-09-27 14:03:40.000 271 12531.92 21.30 54360.28 88888.00 2016-09-27 14:03:40.125 271 12531.90 21.27 54360.30 88888.00 2016-09-27 14:03:40.250 271 12531.92 21.25 54360.30 88888.00 2016-09-27 14:03:40.375 271 12531.90 21.23 54360.30 88888.00 2016-09-27 14:03:40.500 271 12531.88 21.23 54360.28 88888.00 2016-09-27 14:03:40.625 271 12531.85 21.18 54360.28 88888.00 2016-09-27 14:03:40.750 271 12531.92 21.15 54360.28 88888.00 2016-09-27 14:03:40.875 271 12532.02 21.10 54360.28 88888.00 2016-09-27 14:03:41.000 271 12532.00 21.02 54360.25 88888.00 2016-09-27 14:03:41.125 271 12532.05 20.98 54360.22 88888.00 2016-09-27 14:03:41.250 271 12532.08 20.90 54360.25 88888.00 2016-09-27 14:03:41.375 271 12532.12 20.85 54360.25 88888.00 2016-09-27 14:03:41.500 271 12532.12 20.77 54360.25 88888.00 2016-09-27 14:03:41.625 271 12532.12 20.70 54360.22 88888.00 2016-09-27 14:03:41.750 271 12532.15 20.57 54360.25 88888.00 2016-09-27 14:03:41.875 271 12532.12 20.48 54360.25 88888.00 2016-09-27 14:03:42.000 271 12532.12 20.40 54360.20 88888.00 2016-09-27 14:03:42.125 271 12532.20 20.35 54360.20 88888.00 2016-09-27 14:03:42.250 271 12532.25 20.25 54360.22 88888.00 2016-09-27 14:03:42.375 271 12532.27 20.15 54360.22 88888.00 2016-09-27 14:03:42.500 271 12532.30 20.07 54360.20 88888.00 2016-09-27 14:03:42.625 271 12532.33 20.02 54360.22 88888.00 2016-09-27 14:03:42.750 271 12532.40 19.98 54360.20 88888.00 2016-09-27 14:03:42.875 271 12532.45 19.93 54360.20 88888.00 2016-09-27 14:03:43.000 271 12532.52 19.88 54360.18 88888.00 2016-09-27 14:03:43.125 271 12532.55 19.82 54360.20 88888.00 2016-09-27 14:03:43.250 271 12532.55 19.75 54360.20 88888.00 2016-09-27 14:03:43.375 271 12532.67 19.75 54360.22 88888.00 2016-09-27 14:03:43.500 271 12532.67 19.70 54360.18 88888.00 2016-09-27 14:03:43.625 271 12532.65 19.68 54360.18 88888.00 2016-09-27 14:03:43.750 271 12532.73 19.62 54360.18 88888.00 2016-09-27 14:03:43.875 271 12532.77 19.55 54360.18 88888.00 2016-09-27 14:03:44.000 271 12532.77 19.50 54360.20 88888.00 2016-09-27 14:03:44.125 271 12532.85 19.48 54360.20 88888.00 2016-09-27 14:03:44.250 271 12532.88 19.43 54360.22 88888.00 2016-09-27 14:03:44.375 271 12532.90 19.38 54360.20 88888.00 2016-09-27 14:03:44.500 271 12532.92 19.32 54360.18 88888.00 2016-09-27 14:03:44.625 271 12533.02 19.25 54360.18 88888.00 2016-09-27 14:03:44.750 271 12533.02 19.20 54360.18 88888.00 2016-09-27 14:03:44.875 271 12533.00 19.15 54360.20 88888.00 2016-09-27 14:03:45.000 271 12532.95 19.10 54360.20 88888.00 2016-09-27 14:03:45.125 271 12532.92 19.05 54360.22 88888.00 2016-09-27 14:03:45.250 271 12532.90 18.93 54360.22 88888.00 2016-09-27 14:03:45.375 271 12533.00 18.88 54360.20 88888.00 2016-09-27 14:03:45.500 271 12533.02 18.80 54360.22 88888.00 2016-09-27 14:03:45.625 271 12533.02 18.75 54360.22 88888.00 2016-09-27 14:03:45.750 271 12532.98 18.62 54360.25 88888.00 2016-09-27 14:03:45.875 271 12533.00 18.52 54360.22 88888.00 2016-09-27 14:03:46.000 271 12533.05 18.48 54360.18 88888.00 2016-09-27 14:03:46.125 271 12533.10 18.40 54360.20 88888.00 2016-09-27 14:03:46.250 271 12533.10 18.30 54360.22 88888.00 2016-09-27 14:03:46.375 271 12533.12 18.25 54360.22 88888.00 2016-09-27 14:03:46.500 271 12533.10 18.15 54360.20 88888.00 2016-09-27 14:03:46.625 271 12533.02 18.05 54360.20 88888.00 2016-09-27 14:03:46.750 271 12532.95 18.02 54360.22 88888.00 2016-09-27 14:03:46.875 271 12532.95 17.95 54360.20 88888.00 2016-09-27 14:03:47.000 271 12532.95 17.88 54360.18 88888.00 2016-09-27 14:03:47.125 271 12533.00 17.85 54360.20 88888.00 2016-09-27 14:03:47.250 271 12532.98 17.80 54360.18 88888.00 2016-09-27 14:03:47.375 271 12532.98 17.82 54360.18 88888.00 2016-09-27 14:03:47.500 271 12532.92 17.82 54360.15 88888.00 2016-09-27 14:03:47.625 271 12532.83 17.82 54360.15 88888.00 2016-09-27 14:03:47.750 271 12532.77 17.82 54360.15 88888.00 2016-09-27 14:03:47.875 271 12532.73 17.88 54360.10 88888.00 2016-09-27 14:03:48.000 271 12532.67 17.95 54360.07 88888.00 2016-09-27 14:03:48.125 271 12532.58 17.98 54360.05 88888.00 2016-09-27 14:03:48.250 271 12532.45 18.05 54360.07 88888.00 2016-09-27 14:03:48.375 271 12532.45 18.15 54360.05 88888.00 2016-09-27 14:03:48.500 271 12532.42 18.23 54360.05 88888.00 2016-09-27 14:03:48.625 271 12532.33 18.30 54360.03 88888.00 2016-09-27 14:03:48.750 271 12532.17 18.35 54360.00 88888.00 2016-09-27 14:03:48.875 271 12532.05 18.45 54360.00 88888.00 2016-09-27 14:03:49.000 271 12532.00 18.55 54359.97 88888.00 2016-09-27 14:03:49.125 271 12531.95 18.62 54359.97 88888.00 2016-09-27 14:03:49.250 271 12531.80 18.68 54359.97 88888.00 2016-09-27 14:03:49.375 271 12531.77 18.77 54359.95 88888.00 2016-09-27 14:03:49.500 271 12531.70 18.80 54359.93 88888.00 2016-09-27 14:03:49.625 271 12531.58 18.93 54359.90 88888.00 2016-09-27 14:03:49.750 271 12531.42 18.98 54359.90 88888.00 2016-09-27 14:03:49.875 271 12531.30 19.02 54359.90 88888.00 2016-09-27 14:03:50.000 271 12531.17 19.07 54359.85 88888.00 2016-09-27 14:03:50.125 271 12531.10 19.10 54359.85 88888.00 2016-09-27 14:03:50.250 271 12530.90 19.15 54359.88 88888.00 2016-09-27 14:03:50.375 271 12530.73 19.18 54359.85 88888.00 2016-09-27 14:03:50.500 271 12530.58 19.18 54359.82 88888.00 2016-09-27 14:03:50.625 271 12530.50 19.18 54359.82 88888.00 2016-09-27 14:03:50.750 271 12530.50 19.20 54359.82 88888.00 2016-09-27 14:03:50.875 271 12530.42 19.23 54359.85 88888.00 2016-09-27 14:03:51.000 271 12530.33 19.25 54359.82 88888.00 2016-09-27 14:03:51.125 271 12530.23 19.25 54359.80 88888.00 2016-09-27 14:03:51.250 271 12530.12 19.23 54359.82 88888.00 2016-09-27 14:03:51.375 271 12530.10 19.23 54359.82 88888.00 2016-09-27 14:03:51.500 271 12530.00 19.23 54359.80 88888.00 2016-09-27 14:03:51.625 271 12529.90 19.27 54359.82 88888.00 2016-09-27 14:03:51.750 271 12529.83 19.32 54359.80 88888.00 2016-09-27 14:03:51.875 271 12529.70 19.32 54359.75 88888.00 2016-09-27 14:03:52.000 271 12529.62 19.35 54359.72 88888.00 2016-09-27 14:03:52.125 271 12529.52 19.40 54359.75 88888.00 2016-09-27 14:03:52.250 271 12529.27 19.50 54359.78 88888.00 2016-09-27 14:03:52.375 271 12529.20 19.52 54359.75 88888.00 2016-09-27 14:03:52.500 271 12529.12 19.60 54359.70 88888.00 2016-09-27 14:03:52.625 271 12529.02 19.68 54359.72 88888.00 2016-09-27 14:03:52.750 271 12528.95 19.77 54359.70 88888.00 2016-09-27 14:03:52.875 271 12528.83 19.88 54359.70 88888.00 2016-09-27 14:03:53.000 271 12528.73 19.93 54359.68 88888.00 2016-09-27 14:03:53.125 271 12528.58 19.98 54359.70 88888.00 2016-09-27 14:03:53.250 271 12528.45 20.02 54359.70 88888.00 2016-09-27 14:03:53.375 271 12528.42 20.07 54359.68 88888.00 2016-09-27 14:03:53.500 271 12528.35 20.15 54359.65 88888.00 2016-09-27 14:03:53.625 271 12528.27 20.23 54359.62 88888.00 2016-09-27 14:03:53.750 271 12528.23 20.27 54359.57 88888.00 2016-09-27 14:03:53.875 271 12528.17 20.35 54359.55 88888.00 2016-09-27 14:03:54.000 271 12528.10 20.40 54359.55 88888.00 2016-09-27 14:03:54.125 271 12527.98 20.50 54359.57 88888.00 2016-09-27 14:03:54.250 271 12527.90 20.62 54359.55 88888.00 2016-09-27 14:03:54.375 271 12527.85 20.70 54359.50 88888.00 2016-09-27 14:03:54.500 271 12527.75 20.73 54359.50 88888.00 2016-09-27 14:03:54.625 271 12527.67 20.80 54359.47 88888.00 2016-09-27 14:03:54.750 271 12527.67 20.90 54359.45 88888.00 2016-09-27 14:03:54.875 271 12527.65 20.98 54359.43 88888.00 2016-09-27 14:03:55.000 271 12527.55 21.00 54359.38 88888.00 2016-09-27 14:03:55.125 271 12527.45 21.05 54359.35 88888.00 2016-09-27 14:03:55.250 271 12527.38 21.12 54359.38 88888.00 2016-09-27 14:03:55.375 271 12527.40 21.20 54359.40 88888.00 2016-09-27 14:03:55.500 271 12527.35 21.27 54359.38 88888.00 2016-09-27 14:03:55.625 271 12527.25 21.30 54359.35 88888.00 2016-09-27 14:03:55.750 271 12527.15 21.35 54359.32 88888.00 2016-09-27 14:03:55.875 271 12527.12 21.40 54359.35 88888.00 2016-09-27 14:03:56.000 271 12527.08 21.45 54359.32 88888.00 2016-09-27 14:03:56.125 271 12527.00 21.48 54359.32 88888.00 2016-09-27 14:03:56.250 271 12526.90 21.45 54359.30 88888.00 2016-09-27 14:03:56.375 271 12526.90 21.50 54359.28 88888.00 2016-09-27 14:03:56.500 271 12526.83 21.52 54359.25 88888.00 2016-09-27 14:03:56.625 271 12526.67 21.55 54359.22 88888.00 2016-09-27 14:03:56.750 271 12526.55 21.55 54359.20 88888.00 2016-09-27 14:03:56.875 271 12526.50 21.55 54359.22 88888.00 2016-09-27 14:03:57.000 271 12526.48 21.52 54359.20 88888.00 2016-09-27 14:03:57.125 271 12526.42 21.52 54359.20 88888.00 2016-09-27 14:03:57.250 271 12526.33 21.48 54359.18 88888.00 2016-09-27 14:03:57.375 271 12526.27 21.43 54359.15 88888.00 2016-09-27 14:03:57.500 271 12526.23 21.40 54359.15 88888.00 2016-09-27 14:03:57.625 271 12526.20 21.43 54359.18 88888.00 2016-09-27 14:03:57.750 271 12526.17 21.38 54359.18 88888.00 2016-09-27 14:03:57.875 271 12526.10 21.30 54359.12 88888.00 2016-09-27 14:03:58.000 271 12526.05 21.25 54359.07 88888.00 2016-09-27 14:03:58.125 271 12526.00 21.18 54359.10 88888.00 2016-09-27 14:03:58.250 271 12526.00 21.10 54359.10 88888.00 2016-09-27 14:03:58.375 271 12526.02 21.05 54359.07 88888.00 2016-09-27 14:03:58.500 271 12525.98 21.00 54359.03 88888.00 2016-09-27 14:03:58.625 271 12525.92 20.93 54359.00 88888.00 2016-09-27 14:03:58.750 271 12525.98 20.85 54359.00 88888.00 2016-09-27 14:03:58.875 271 12526.02 20.80 54359.03 88888.00 2016-09-27 14:03:59.000 271 12526.02 20.75 54359.00 88888.00 2016-09-27 14:03:59.125 271 12525.98 20.65 54359.00 88888.00 2016-09-27 14:03:59.250 271 12525.90 20.52 54358.95 88888.00 2016-09-27 14:03:59.375 271 12525.95 20.43 54358.93 88888.00 2016-09-27 14:03:59.500 271 12526.00 20.35 54358.93 88888.00 2016-09-27 14:03:59.625 271 12526.08 20.27 54358.93 88888.00 2016-09-27 14:03:59.750 271 12526.12 20.25 54358.95 88888.00 2016-09-27 14:03:59.875 271 12526.12 20.18 54358.93 88888.00 2016-09-27 14:04:00.000 271 12526.12 20.07 54358.88 88888.00 2016-09-27 14:04:00.125 271 12526.17 19.93 54358.88 88888.00 2016-09-27 14:04:00.250 271 12526.20 19.75 54358.88 88888.00 2016-09-27 14:04:00.375 271 12526.25 19.62 54358.85 88888.00 2016-09-27 14:04:00.500 271 12526.25 19.48 54358.85 88888.00 2016-09-27 14:04:00.625 271 12526.33 19.32 54358.85 88888.00 2016-09-27 14:04:00.750 271 12526.40 19.23 54358.85 88888.00 2016-09-27 14:04:00.875 271 12526.48 19.05 54358.85 88888.00 2016-09-27 14:04:01.000 271 12526.52 18.85 54358.82 88888.00 2016-09-27 14:04:01.125 271 12526.52 18.68 54358.80 88888.00 2016-09-27 14:04:01.250 271 12526.45 18.48 54358.78 88888.00 2016-09-27 14:04:01.375 271 12526.50 18.30 54358.80 88888.00 2016-09-27 14:04:01.500 271 12526.58 18.15 54358.78 88888.00 2016-09-27 14:04:01.625 271 12526.58 18.00 54358.78 88888.00 2016-09-27 14:04:01.750 271 12526.50 17.82 54358.75 88888.00 2016-09-27 14:04:01.875 271 12526.52 17.68 54358.72 88888.00 2016-09-27 14:04:02.000 271 12526.60 17.55 54358.70 88888.00 2016-09-27 14:04:02.125 271 12526.65 17.40 54358.70 88888.00 2016-09-27 14:04:02.250 271 12526.65 17.27 54358.68 88888.00 2016-09-27 14:04:02.375 271 12526.65 17.15 54358.68 88888.00 2016-09-27 14:04:02.500 271 12526.62 17.07 54358.62 88888.00 2016-09-27 14:04:02.625 271 12526.60 16.95 54358.60 88888.00 2016-09-27 14:04:02.750 271 12526.60 16.93 54358.62 88888.00 2016-09-27 14:04:02.875 271 12526.62 16.85 54358.57 88888.00 2016-09-27 14:04:03.000 271 12526.65 16.77 54358.55 88888.00 2016-09-27 14:04:03.125 271 12526.65 16.75 54358.53 88888.00 2016-09-27 14:04:03.250 271 12526.70 16.68 54358.50 88888.00 2016-09-27 14:04:03.375 271 12526.77 16.68 54358.47 88888.00 2016-09-27 14:04:03.500 271 12526.77 16.62 54358.45 88888.00 2016-09-27 14:04:03.625 271 12526.73 16.60 54358.43 88888.00 2016-09-27 14:04:03.750 271 12526.73 16.60 54358.40 88888.00 2016-09-27 14:04:03.875 271 12526.67 16.55 54358.38 88888.00 2016-09-27 14:04:04.000 271 12526.67 16.57 54358.32 88888.00 2016-09-27 14:04:04.125 271 12526.70 16.62 54358.30 88888.00 2016-09-27 14:04:04.250 271 12526.65 16.68 54358.25 88888.00 2016-09-27 14:04:04.375 271 12526.65 16.65 54358.20 88888.00 2016-09-27 14:04:04.500 271 12526.67 16.70 54358.18 88888.00 2016-09-27 14:04:04.625 271 12526.65 16.75 54358.15 88888.00 2016-09-27 14:04:04.750 271 12526.60 16.82 54358.12 88888.00 2016-09-27 14:04:04.875 271 12526.55 16.88 54358.05 88888.00 2016-09-27 14:04:05.000 271 12526.50 16.95 54357.97 88888.00 2016-09-27 14:04:05.125 271 12526.52 17.02 54357.97 88888.00 2016-09-27 14:04:05.250 271 12526.52 17.05 54357.93 88888.00 2016-09-27 14:04:05.375 271 12526.60 17.15 54357.90 88888.00 2016-09-27 14:04:05.500 271 12526.60 17.20 54357.85 88888.00 2016-09-27 14:04:05.625 271 12526.55 17.27 54357.82 88888.00 2016-09-27 14:04:05.750 271 12526.50 17.35 54357.80 88888.00 2016-09-27 14:04:05.875 271 12526.45 17.43 54357.78 88888.00 2016-09-27 14:04:06.000 271 12526.35 17.52 54357.72 88888.00 2016-09-27 14:04:06.125 271 12526.30 17.65 54357.72 88888.00 2016-09-27 14:04:06.250 271 12526.25 17.75 54357.70 88888.00 2016-09-27 14:04:06.375 271 12526.20 17.82 54357.68 88888.00 2016-09-27 14:04:06.500 271 12526.15 17.93 54357.62 88888.00 2016-09-27 14:04:06.625 271 12526.05 18.05 54357.60 88888.00 2016-09-27 14:04:06.750 271 12525.90 18.18 54357.57 88888.00 2016-09-27 14:04:06.875 271 12525.85 18.27 54357.55 88888.00 2016-09-27 14:04:07.000 271 12525.83 18.35 54357.57 88888.00 2016-09-27 14:04:07.125 271 12525.75 18.43 54357.57 88888.00 2016-09-27 14:04:07.250 271 12525.62 18.48 54357.57 88888.00 2016-09-27 14:04:07.375 271 12525.55 18.55 54357.55 88888.00 2016-09-27 14:04:07.500 271 12525.50 18.62 54357.55 88888.00 2016-09-27 14:04:07.625 271 12525.42 18.62 54357.53 88888.00 2016-09-27 14:04:07.750 271 12525.30 18.68 54357.55 88888.00 2016-09-27 14:04:07.875 271 12525.23 18.68 54357.53 88888.00 2016-09-27 14:04:08.000 271 12525.15 18.68 54357.53 88888.00 2016-09-27 14:04:08.125 271 12525.02 18.68 54357.53 88888.00 2016-09-27 14:04:08.250 271 12524.90 18.65 54357.53 88888.00 2016-09-27 14:04:08.375 271 12524.90 18.68 54357.53 88888.00 2016-09-27 14:04:08.500 271 12524.83 18.60 54357.53 88888.00 2016-09-27 14:04:08.625 271 12524.73 18.55 54357.55 88888.00 2016-09-27 14:04:08.750 271 12524.60 18.50 54357.55 88888.00 2016-09-27 14:04:08.875 271 12524.55 18.43 54357.55 88888.00 2016-09-27 14:04:09.000 271 12524.42 18.43 54357.53 88888.00 2016-09-27 14:04:09.125 271 12524.38 18.38 54357.55 88888.00 2016-09-27 14:04:09.250 271 12524.30 18.35 54357.53 88888.00 2016-09-27 14:04:09.375 271 12524.27 18.35 54357.53 88888.00 2016-09-27 14:04:09.500 271 12524.25 18.35 54357.53 88888.00 2016-09-27 14:04:09.625 271 12524.23 18.35 54357.53 88888.00 2016-09-27 14:04:09.750 271 12524.15 18.32 54357.53 88888.00 2016-09-27 14:04:09.875 271 12524.08 18.32 54357.50 88888.00 2016-09-27 14:04:10.000 271 12524.08 18.32 54357.47 88888.00 2016-09-27 14:04:10.125 271 12524.08 18.35 54357.47 88888.00 2016-09-27 14:04:10.250 271 12524.08 18.35 54357.45 88888.00 2016-09-27 14:04:10.375 271 12524.12 18.38 54357.45 88888.00 2016-09-27 14:04:10.500 271 12524.12 18.43 54357.47 88888.00 2016-09-27 14:04:10.625 271 12524.17 18.48 54357.47 88888.00 2016-09-27 14:04:10.750 271 12524.23 18.50 54357.43 88888.00 2016-09-27 14:04:10.875 271 12524.23 18.52 54357.40 88888.00 2016-09-27 14:04:11.000 271 12524.20 18.55 54357.40 88888.00 2016-09-27 14:04:11.125 271 12524.20 18.60 54357.35 88888.00 2016-09-27 14:04:11.250 271 12524.30 18.62 54357.35 88888.00 2016-09-27 14:04:11.375 271 12524.45 18.65 54357.32 88888.00 2016-09-27 14:04:11.500 271 12524.52 18.65 54357.30 88888.00 2016-09-27 14:04:11.625 271 12524.55 18.65 54357.30 88888.00 2016-09-27 14:04:11.750 271 12524.58 18.62 54357.28 88888.00 2016-09-27 14:04:11.875 271 12524.62 18.62 54357.22 88888.00 2016-09-27 14:04:12.000 271 12524.75 18.62 54357.18 88888.00 2016-09-27 14:04:12.125 271 12524.95 18.62 54357.18 88888.00 2016-09-27 14:04:12.250 271 12525.08 18.60 54357.20 88888.00 2016-09-27 14:04:12.375 271 12525.15 18.62 54357.15 88888.00 2016-09-27 14:04:12.500 271 12525.20 18.57 54357.15 88888.00 2016-09-27 14:04:12.625 271 12525.33 18.50 54357.10 88888.00 2016-09-27 14:04:12.750 271 12525.50 18.45 54357.07 88888.00 2016-09-27 14:04:12.875 271 12525.62 18.38 54357.05 88888.00 2016-09-27 14:04:13.000 271 12525.73 18.35 54357.03 88888.00 2016-09-27 14:04:13.125 271 12525.85 18.27 54357.00 88888.00 2016-09-27 14:04:13.250 271 12526.00 18.18 54356.97 88888.00 2016-09-27 14:04:13.375 271 12526.15 18.15 54356.95 88888.00 2016-09-27 14:04:13.500 271 12526.35 18.10 54356.93 88888.00 2016-09-27 14:04:13.625 271 12526.42 18.05 54356.88 88888.00 2016-09-27 14:04:13.750 271 12526.52 17.95 54356.85 88888.00 2016-09-27 14:04:13.875 271 12526.70 17.85 54356.85 88888.00 2016-09-27 14:04:14.000 271 12526.88 17.77 54356.82 88888.00 2016-09-27 14:04:14.125 271 12527.00 17.75 54356.80 88888.00 2016-09-27 14:04:14.250 271 12527.05 17.68 54356.78 88888.00 2016-09-27 14:04:14.375 271 12527.20 17.62 54356.75 88888.00 2016-09-27 14:04:14.500 271 12527.30 17.57 54356.72 88888.00 2016-09-27 14:04:14.625 271 12527.38 17.52 54356.70 88888.00 2016-09-27 14:04:14.750 271 12527.42 17.48 54356.65 88888.00 2016-09-27 14:04:14.875 271 12527.50 17.45 54356.65 88888.00 2016-09-27 14:04:15.000 271 12527.65 17.40 54356.60 88888.00 2016-09-27 14:04:15.125 271 12527.83 17.35 54356.60 88888.00 2016-09-27 14:04:15.250 271 12527.92 17.32 54356.57 88888.00 2016-09-27 14:04:15.375 271 12528.02 17.30 54356.50 88888.00 2016-09-27 14:04:15.500 271 12528.08 17.25 54356.45 88888.00 2016-09-27 14:04:15.625 271 12528.08 17.25 54356.45 88888.00 2016-09-27 14:04:15.750 271 12528.15 17.25 54356.45 88888.00 2016-09-27 14:04:15.875 271 12528.23 17.27 54356.43 88888.00 2016-09-27 14:04:16.000 271 12528.27 17.27 54356.38 88888.00 2016-09-27 14:04:16.125 271 12528.33 17.30 54356.40 88888.00 2016-09-27 14:04:16.250 271 12528.35 17.35 54356.38 88888.00 2016-09-27 14:04:16.375 271 12528.33 17.38 54356.32 88888.00 2016-09-27 14:04:16.500 271 12528.35 17.45 54356.30 88888.00 2016-09-27 14:04:16.625 271 12528.38 17.50 54356.28 88888.00 2016-09-27 14:04:16.750 271 12528.42 17.50 54356.25 88888.00 2016-09-27 14:04:16.875 271 12528.42 17.55 54356.20 88888.00 2016-09-27 14:04:17.000 271 12528.42 17.62 54356.15 88888.00 2016-09-27 14:04:17.125 271 12528.42 17.68 54356.18 88888.00 2016-09-27 14:04:17.250 271 12528.48 17.75 54356.12 88888.00 2016-09-27 14:04:17.375 271 12528.52 17.80 54356.15 88888.00 2016-09-27 14:04:17.500 271 12528.50 17.88 54356.10 88888.00 2016-09-27 14:04:17.625 271 12528.50 17.93 54356.05 88888.00 2016-09-27 14:04:17.750 271 12528.55 17.98 54356.05 88888.00 2016-09-27 14:04:17.875 271 12528.58 18.05 54356.03 88888.00 2016-09-27 14:04:18.000 271 12528.67 18.15 54356.00 88888.00 2016-09-27 14:04:18.125 271 12528.75 18.20 54356.00 88888.00 2016-09-27 14:04:18.250 271 12528.67 18.27 54355.95 88888.00 2016-09-27 14:04:18.375 271 12528.70 18.32 54355.93 88888.00 2016-09-27 14:04:18.500 271 12528.75 18.40 54355.93 88888.00 2016-09-27 14:04:18.625 271 12528.83 18.50 54355.90 88888.00 2016-09-27 14:04:18.750 271 12528.85 18.52 54355.88 88888.00 2016-09-27 14:04:18.875 271 12528.85 18.57 54355.85 88888.00 2016-09-27 14:04:19.000 271 12528.83 18.65 54355.80 88888.00 2016-09-27 14:04:19.125 271 12528.85 18.75 54355.80 88888.00 2016-09-27 14:04:19.250 271 12528.88 18.82 54355.80 88888.00 2016-09-27 14:04:19.375 271 12528.85 18.88 54355.80 88888.00 2016-09-27 14:04:19.500 271 12528.88 18.95 54355.78 88888.00 2016-09-27 14:04:19.625 271 12528.90 19.05 54355.75 88888.00 2016-09-27 14:04:19.750 271 12528.92 19.10 54355.72 88888.00 2016-09-27 14:04:19.875 271 12528.90 19.15 54355.75 88888.00 2016-09-27 14:04:20.000 271 12528.92 19.20 54355.70 88888.00 2016-09-27 14:04:20.125 271 12528.98 19.23 54355.70 88888.00 2016-09-27 14:04:20.250 271 12529.00 19.25 54355.70 88888.00 2016-09-27 14:04:20.375 271 12529.00 19.27 54355.68 88888.00 2016-09-27 14:04:20.500 271 12528.98 19.32 54355.65 88888.00 2016-09-27 14:04:20.625 271 12529.08 19.38 54355.68 88888.00 2016-09-27 14:04:20.750 271 12529.08 19.40 54355.65 88888.00 2016-09-27 14:04:20.875 271 12529.05 19.43 54355.62 88888.00 2016-09-27 14:04:21.000 271 12529.08 19.48 54355.62 88888.00 2016-09-27 14:04:21.125 271 12529.12 19.48 54355.60 88888.00 2016-09-27 14:04:21.250 271 12529.10 19.48 54355.60 88888.00 2016-09-27 14:04:21.375 271 12529.15 19.52 54355.57 88888.00 2016-09-27 14:04:21.500 271 12529.23 19.55 54355.55 88888.00 2016-09-27 14:04:21.625 271 12529.25 19.55 54355.53 88888.00 2016-09-27 14:04:21.750 271 12529.30 19.57 54355.53 88888.00 2016-09-27 14:04:21.875 271 12529.30 19.60 54355.53 88888.00 2016-09-27 14:04:22.000 271 12529.27 19.60 54355.53 88888.00 2016-09-27 14:04:22.125 271 12529.35 19.62 54355.53 88888.00 2016-09-27 14:04:22.250 271 12529.33 19.65 54355.47 88888.00 2016-09-27 14:04:22.375 271 12529.35 19.70 54355.45 88888.00 2016-09-27 14:04:22.500 271 12529.38 19.73 54355.45 88888.00 2016-09-27 14:04:22.625 271 12529.35 19.75 54355.43 88888.00 2016-09-27 14:04:22.750 271 12529.38 19.80 54355.43 88888.00 2016-09-27 14:04:22.875 271 12529.33 19.88 54355.38 88888.00 2016-09-27 14:04:23.000 271 12529.38 19.95 54355.38 88888.00 2016-09-27 14:04:23.125 271 12529.35 20.00 54355.35 88888.00 2016-09-27 14:04:23.250 271 12529.33 20.07 54355.32 88888.00 2016-09-27 14:04:23.375 271 12529.35 20.18 54355.28 88888.00 2016-09-27 14:04:23.500 271 12529.42 20.25 54355.28 88888.00 2016-09-27 14:04:23.625 271 12529.48 20.35 54355.22 88888.00 2016-09-27 14:04:23.750 271 12529.45 20.50 54355.20 88888.00 2016-09-27 14:04:23.875 271 12529.35 20.65 54355.18 88888.00 2016-09-27 14:04:24.000 271 12529.42 20.77 54355.15 88888.00 2016-09-27 14:04:24.125 271 12529.40 20.90 54355.12 88888.00 2016-09-27 14:04:24.250 271 12529.42 21.07 54355.10 88888.00 2016-09-27 14:04:24.375 271 12529.40 21.18 54355.07 88888.00 2016-09-27 14:04:24.500 271 12529.35 21.27 54355.03 88888.00 2016-09-27 14:04:24.625 271 12529.33 21.40 54354.95 88888.00 2016-09-27 14:04:24.750 271 12529.35 21.55 54354.95 88888.00 2016-09-27 14:04:24.875 271 12529.35 21.65 54354.93 88888.00 2016-09-27 14:04:25.000 271 12529.35 21.77 54354.85 88888.00 2016-09-27 14:04:25.125 271 12529.30 21.85 54354.82 88888.00 2016-09-27 14:04:25.250 271 12529.27 22.00 54354.80 88888.00 2016-09-27 14:04:25.375 271 12529.35 22.15 54354.78 88888.00 2016-09-27 14:04:25.500 271 12529.30 22.25 54354.75 88888.00 2016-09-27 14:04:25.625 271 12529.27 22.32 54354.68 88888.00 2016-09-27 14:04:25.750 271 12529.27 22.45 54354.68 88888.00 2016-09-27 14:04:25.875 271 12529.30 22.55 54354.65 88888.00 2016-09-27 14:04:26.000 271 12529.30 22.65 54354.65 88888.00 2016-09-27 14:04:26.125 271 12529.23 22.80 54354.60 88888.00 2016-09-27 14:04:26.250 271 12529.17 22.93 54354.60 88888.00 2016-09-27 14:04:26.375 271 12529.12 23.02 54354.60 88888.00 2016-09-27 14:04:26.500 271 12529.10 23.12 54354.57 88888.00 2016-09-27 14:04:26.625 271 12529.10 23.23 54354.57 88888.00 2016-09-27 14:04:26.750 271 12529.00 23.25 54354.57 88888.00 2016-09-27 14:04:26.875 271 12528.90 23.35 54354.55 88888.00 2016-09-27 14:04:27.000 271 12528.83 23.45 54354.55 88888.00 2016-09-27 14:04:27.125 271 12528.80 23.52 54354.55 88888.00 2016-09-27 14:04:27.250 271 12528.77 23.60 54354.53 88888.00 2016-09-27 14:04:27.375 271 12528.83 23.73 54354.50 88888.00 2016-09-27 14:04:27.500 271 12528.75 23.77 54354.50 88888.00 2016-09-27 14:04:27.625 271 12528.75 23.82 54354.50 88888.00 2016-09-27 14:04:27.750 271 12528.70 23.85 54354.50 88888.00 2016-09-27 14:04:27.875 271 12528.58 23.93 54354.50 88888.00 2016-09-27 14:04:28.000 271 12528.58 23.95 54354.47 88888.00 2016-09-27 14:04:28.125 271 12528.60 23.95 54354.50 88888.00 2016-09-27 14:04:28.250 271 12528.52 23.90 54354.47 88888.00 2016-09-27 14:04:28.375 271 12528.48 23.90 54354.47 88888.00 2016-09-27 14:04:28.500 271 12528.48 23.88 54354.50 88888.00 2016-09-27 14:04:28.625 271 12528.45 23.88 54354.53 88888.00 2016-09-27 14:04:28.750 271 12528.40 23.85 54354.50 88888.00 2016-09-27 14:04:28.875 271 12528.33 23.82 54354.47 88888.00 2016-09-27 14:04:29.000 271 12528.30 23.85 54354.45 88888.00 2016-09-27 14:04:29.125 271 12528.27 23.85 54354.45 88888.00 2016-09-27 14:04:29.250 271 12528.27 23.85 54354.45 88888.00 2016-09-27 14:04:29.375 271 12528.33 23.82 54354.45 88888.00 2016-09-27 14:04:29.500 271 12528.35 23.80 54354.45 88888.00 2016-09-27 14:04:29.625 271 12528.33 23.77 54354.40 88888.00 2016-09-27 14:04:29.750 271 12528.33 23.73 54354.40 88888.00 2016-09-27 14:04:29.875 271 12528.33 23.73 54354.40 88888.00 2016-09-27 14:04:30.000 271 12528.38 23.73 54354.40 88888.00 2016-09-27 14:04:30.125 271 12528.38 23.75 54354.40 88888.00 2016-09-27 14:04:30.250 271 12528.35 23.70 54354.38 88888.00 2016-09-27 14:04:30.375 271 12528.35 23.70 54354.35 88888.00 2016-09-27 14:04:30.500 271 12528.35 23.68 54354.30 88888.00 2016-09-27 14:04:30.625 271 12528.38 23.68 54354.30 88888.00 2016-09-27 14:04:30.750 271 12528.45 23.68 54354.30 88888.00 2016-09-27 14:04:30.875 271 12528.50 23.68 54354.30 88888.00 2016-09-27 14:04:31.000 271 12528.52 23.68 54354.28 88888.00 2016-09-27 14:04:31.125 271 12528.55 23.65 54354.25 88888.00 2016-09-27 14:04:31.250 271 12528.50 23.60 54354.25 88888.00 2016-09-27 14:04:31.375 271 12528.60 23.60 54354.25 88888.00 2016-09-27 14:04:31.500 271 12528.65 23.60 54354.22 88888.00 2016-09-27 14:04:31.625 271 12528.65 23.60 54354.20 88888.00 2016-09-27 14:04:31.750 271 12528.67 23.62 54354.20 88888.00 2016-09-27 14:04:31.875 271 12528.62 23.62 54354.20 88888.00 2016-09-27 14:04:32.000 271 12528.65 23.57 54354.15 88888.00 2016-09-27 14:04:32.125 271 12528.75 23.62 54354.18 88888.00 2016-09-27 14:04:32.250 271 12528.77 23.60 54354.18 88888.00 2016-09-27 14:04:32.375 271 12528.80 23.57 54354.15 88888.00 2016-09-27 14:04:32.500 271 12528.83 23.57 54354.12 88888.00 2016-09-27 14:04:32.625 271 12528.88 23.62 54354.12 88888.00 2016-09-27 14:04:32.750 271 12528.90 23.62 54354.07 88888.00 2016-09-27 14:04:32.875 271 12528.92 23.60 54354.05 88888.00 2016-09-27 14:04:33.000 271 12529.02 23.55 54354.00 88888.00 2016-09-27 14:04:33.125 271 12529.05 23.52 54354.03 88888.00 2016-09-27 14:04:33.250 271 12529.10 23.52 54354.03 88888.00 2016-09-27 14:04:33.375 271 12529.20 23.52 54354.00 88888.00 2016-09-27 14:04:33.500 271 12529.23 23.52 54354.00 88888.00 2016-09-27 14:04:33.625 271 12529.25 23.50 54354.00 88888.00 2016-09-27 14:04:33.750 271 12529.27 23.43 54354.00 88888.00 2016-09-27 14:04:33.875 271 12529.30 23.40 54354.00 88888.00 2016-09-27 14:04:34.000 271 12529.40 23.38 54353.97 88888.00 2016-09-27 14:04:34.125 271 12529.48 23.35 54354.00 88888.00 2016-09-27 14:04:34.250 271 12529.48 23.27 54353.97 88888.00 2016-09-27 14:04:34.375 271 12529.55 23.25 54353.95 88888.00 2016-09-27 14:04:34.500 271 12529.60 23.25 54353.95 88888.00 2016-09-27 14:04:34.625 271 12529.60 23.20 54353.93 88888.00 2016-09-27 14:04:34.750 271 12529.62 23.12 54353.93 88888.00 2016-09-27 14:04:34.875 271 12529.70 23.10 54353.93 88888.00 2016-09-27 14:04:35.000 271 12529.75 23.10 54353.90 88888.00 2016-09-27 14:04:35.125 271 12529.75 23.05 54353.88 88888.00 2016-09-27 14:04:35.250 271 12529.67 23.00 54353.88 88888.00 2016-09-27 14:04:35.375 271 12529.60 23.02 54353.88 88888.00 2016-09-27 14:04:35.500 271 12529.62 23.02 54353.88 88888.00 2016-09-27 14:04:35.625 271 12529.73 22.98 54353.85 88888.00 2016-09-27 14:04:35.750 271 12529.80 22.95 54353.85 88888.00 2016-09-27 14:04:35.875 271 12529.77 22.95 54353.82 88888.00 2016-09-27 14:04:36.000 271 12529.75 22.95 54353.82 88888.00 2016-09-27 14:04:36.125 271 12529.77 22.98 54353.80 88888.00 2016-09-27 14:04:36.250 271 12529.70 22.93 54353.78 88888.00 2016-09-27 14:04:36.375 271 12529.65 22.93 54353.75 88888.00 2016-09-27 14:04:36.500 271 12529.75 22.90 54353.72 88888.00 2016-09-27 14:04:36.625 271 12529.85 22.93 54353.72 88888.00 2016-09-27 14:04:36.750 271 12529.85 22.95 54353.70 88888.00 2016-09-27 14:04:36.875 271 12529.80 22.95 54353.70 88888.00 2016-09-27 14:04:37.000 271 12529.73 22.95 54353.65 88888.00 2016-09-27 14:04:37.125 271 12529.75 22.93 54353.62 88888.00 2016-09-27 14:04:37.250 271 12529.85 22.95 54353.60 88888.00 2016-09-27 14:04:37.375 271 12529.92 23.00 54353.57 88888.00 2016-09-27 14:04:37.500 271 12529.95 23.00 54353.55 88888.00 2016-09-27 14:04:37.625 271 12529.98 22.95 54353.53 88888.00 2016-09-27 14:04:37.750 271 12530.02 22.95 54353.50 88888.00 2016-09-27 14:04:37.875 271 12530.08 22.98 54353.50 88888.00 2016-09-27 14:04:38.000 271 12530.12 23.00 54353.45 88888.00 2016-09-27 14:04:38.125 271 12530.20 22.98 54353.43 88888.00 2016-09-27 14:04:38.250 271 12530.17 22.98 54353.40 88888.00 2016-09-27 14:04:38.375 271 12530.17 23.00 54353.38 88888.00 2016-09-27 14:04:38.500 271 12530.25 22.98 54353.30 88888.00 2016-09-27 14:04:38.625 271 12530.33 23.00 54353.30 88888.00 2016-09-27 14:04:38.750 271 12530.40 23.02 54353.25 88888.00 2016-09-27 14:04:38.875 271 12530.45 23.02 54353.20 88888.00 2016-09-27 14:04:39.000 271 12530.52 23.00 54353.12 88888.00 2016-09-27 14:04:39.125 271 12530.62 23.05 54353.12 88888.00 2016-09-27 14:04:39.250 271 12530.70 23.10 54353.10 88888.00 2016-09-27 14:04:39.375 271 12530.80 23.12 54353.10 88888.00 2016-09-27 14:04:39.500 271 12530.88 23.15 54353.05 88888.00 2016-09-27 14:04:39.625 271 12530.98 23.20 54353.00 88888.00 2016-09-27 14:04:39.750 271 12530.98 23.25 54352.93 88888.00 2016-09-27 14:04:39.875 271 12531.10 23.27 54352.88 88888.00 2016-09-27 14:04:40.000 271 12531.20 23.35 54352.85 88888.00 2016-09-27 14:04:40.125 271 12531.15 23.38 54352.82 88888.00 2016-09-27 14:04:40.250 271 12531.17 23.48 54352.80 88888.00 2016-09-27 14:04:40.375 271 12531.27 23.52 54352.78 88888.00 2016-09-27 14:04:40.500 271 12531.35 23.57 54352.75 88888.00 2016-09-27 14:04:40.625 271 12531.42 23.62 54352.72 88888.00 2016-09-27 14:04:40.750 271 12531.52 23.65 54352.68 88888.00 2016-09-27 14:04:40.875 271 12531.55 23.70 54352.62 88888.00 2016-09-27 14:04:41.000 271 12531.58 23.73 54352.57 88888.00 2016-09-27 14:04:41.125 271 12531.62 23.75 54352.55 88888.00 2016-09-27 14:04:41.250 271 12531.70 23.75 54352.53 88888.00 2016-09-27 14:04:41.375 271 12531.83 23.80 54352.47 88888.00 2016-09-27 14:04:41.500 271 12531.92 23.82 54352.43 88888.00 2016-09-27 14:04:41.625 271 12532.05 23.88 54352.40 88888.00 2016-09-27 14:04:41.750 271 12532.20 23.88 54352.35 88888.00 2016-09-27 14:04:41.875 271 12532.35 23.90 54352.32 88888.00 2016-09-27 14:04:42.000 271 12532.50 23.95 54352.28 88888.00 2016-09-27 14:04:42.125 271 12532.65 23.98 54352.22 88888.00 2016-09-27 14:04:42.250 271 12532.75 24.00 54352.15 88888.00 2016-09-27 14:04:42.375 271 12532.88 24.02 54352.10 88888.00 2016-09-27 14:04:42.500 271 12532.95 24.00 54352.03 88888.00 2016-09-27 14:04:42.625 271 12533.05 24.05 54352.03 88888.00 2016-09-27 14:04:42.750 271 12533.15 24.10 54352.03 88888.00 2016-09-27 14:04:42.875 271 12533.23 24.18 54351.97 88888.00 2016-09-27 14:04:43.000 271 12533.33 24.20 54351.95 88888.00 2016-09-27 14:04:43.125 271 12533.45 24.23 54351.90 88888.00 2016-09-27 14:04:43.250 271 12533.58 24.27 54351.88 88888.00 2016-09-27 14:04:43.375 271 12533.70 24.32 54351.82 88888.00 2016-09-27 14:04:43.500 271 12533.77 24.35 54351.78 88888.00 2016-09-27 14:04:43.625 271 12533.83 24.38 54351.72 88888.00 2016-09-27 14:04:43.750 271 12533.98 24.40 54351.70 88888.00 2016-09-27 14:04:43.875 271 12534.08 24.40 54351.62 88888.00 2016-09-27 14:04:44.000 271 12534.15 24.43 54351.60 88888.00 2016-09-27 14:04:44.125 271 12534.23 24.45 54351.60 88888.00 2016-09-27 14:04:44.250 271 12534.25 24.45 54351.53 88888.00 2016-09-27 14:04:44.375 271 12534.35 24.40 54351.50 88888.00 2016-09-27 14:04:44.500 271 12534.35 24.40 54351.47 88888.00 2016-09-27 14:04:44.625 271 12534.40 24.43 54351.45 88888.00 2016-09-27 14:04:44.750 271 12534.48 24.43 54351.43 88888.00 2016-09-27 14:04:44.875 271 12534.55 24.40 54351.38 88888.00 2016-09-27 14:04:45.000 271 12534.60 24.43 54351.32 88888.00 2016-09-27 14:04:45.125 271 12534.65 24.40 54351.32 88888.00 2016-09-27 14:04:45.250 271 12534.70 24.32 54351.28 88888.00 2016-09-27 14:04:45.375 271 12534.88 24.30 54351.25 88888.00 2016-09-27 14:04:45.500 271 12535.02 24.30 54351.25 88888.00 2016-09-27 14:04:45.625 271 12535.08 24.27 54351.20 88888.00 2016-09-27 14:04:45.750 271 12535.10 24.27 54351.18 88888.00 2016-09-27 14:04:45.875 271 12535.17 24.25 54351.18 88888.00 2016-09-27 14:04:46.000 271 12535.25 24.23 54351.15 88888.00 2016-09-27 14:04:46.125 271 12535.33 24.23 54351.12 88888.00 2016-09-27 14:04:46.250 271 12535.30 24.20 54351.10 88888.00 2016-09-27 14:04:46.375 271 12535.35 24.18 54351.10 88888.00 2016-09-27 14:04:46.500 271 12535.38 24.12 54351.10 88888.00 2016-09-27 14:04:46.625 271 12535.35 24.10 54351.07 88888.00 2016-09-27 14:04:46.750 271 12535.42 24.07 54351.05 88888.00 2016-09-27 14:04:46.875 271 12535.42 24.07 54351.05 88888.00 2016-09-27 14:04:47.000 271 12535.45 24.05 54351.03 88888.00 2016-09-27 14:04:47.125 271 12535.42 24.05 54351.03 88888.00 2016-09-27 14:04:47.250 271 12535.40 24.07 54351.03 88888.00 2016-09-27 14:04:47.375 271 12535.45 24.07 54351.00 88888.00 2016-09-27 14:04:47.500 271 12535.42 24.10 54350.97 88888.00 2016-09-27 14:04:47.625 271 12535.38 24.12 54350.97 88888.00 2016-09-27 14:04:47.750 271 12535.35 24.18 54350.95 88888.00 2016-09-27 14:04:47.875 271 12535.30 24.20 54350.95 88888.00 2016-09-27 14:04:48.000 271 12535.25 24.27 54350.95 88888.00 2016-09-27 14:04:48.125 271 12535.25 24.38 54350.93 88888.00 2016-09-27 14:04:48.250 271 12535.25 24.43 54350.93 88888.00 2016-09-27 14:04:48.375 271 12535.23 24.50 54350.90 88888.00 2016-09-27 14:04:48.500 271 12535.23 24.55 54350.88 88888.00 2016-09-27 14:04:48.625 271 12535.23 24.60 54350.85 88888.00 2016-09-27 14:04:48.750 271 12535.23 24.73 54350.85 88888.00 2016-09-27 14:04:48.875 271 12535.20 24.75 54350.85 88888.00 2016-09-27 14:04:49.000 271 12535.15 24.82 54350.85 88888.00 2016-09-27 14:04:49.125 271 12535.08 24.93 54350.82 88888.00 2016-09-27 14:04:49.250 271 12535.08 24.95 54350.82 88888.00 2016-09-27 14:04:49.375 271 12535.12 24.98 54350.85 88888.00 2016-09-27 14:04:49.500 271 12535.15 25.05 54350.82 88888.00 2016-09-27 14:04:49.625 271 12535.15 25.10 54350.82 88888.00 2016-09-27 14:04:49.750 271 12535.15 25.12 54350.82 88888.00 2016-09-27 14:04:49.875 271 12535.15 25.15 54350.82 88888.00 2016-09-27 14:04:50.000 271 12535.15 25.18 54350.80 88888.00 2016-09-27 14:04:50.125 271 12535.15 25.15 54350.80 88888.00 2016-09-27 14:04:50.250 271 12535.15 25.15 54350.82 88888.00 2016-09-27 14:04:50.375 271 12535.25 25.20 54350.82 88888.00 2016-09-27 14:04:50.500 271 12535.27 25.18 54350.82 88888.00 2016-09-27 14:04:50.625 271 12535.23 25.15 54350.80 88888.00 2016-09-27 14:04:50.750 271 12535.23 25.12 54350.78 88888.00 2016-09-27 14:04:50.875 271 12535.30 25.10 54350.82 88888.00 2016-09-27 14:04:51.000 271 12535.33 25.05 54350.80 88888.00 2016-09-27 14:04:51.125 271 12535.33 25.00 54350.80 88888.00 2016-09-27 14:04:51.250 271 12535.33 24.93 54350.78 88888.00 2016-09-27 14:04:51.375 271 12535.35 24.90 54350.78 88888.00 2016-09-27 14:04:51.500 271 12535.35 24.82 54350.75 88888.00 2016-09-27 14:04:51.625 271 12535.25 24.80 54350.75 88888.00 2016-09-27 14:04:51.750 271 12535.25 24.75 54350.75 88888.00 2016-09-27 14:04:51.875 271 12535.25 24.75 54350.75 88888.00 2016-09-27 14:04:52.000 271 12535.27 24.73 54350.72 88888.00 2016-09-27 14:04:52.125 271 12535.25 24.65 54350.75 88888.00 2016-09-27 14:04:52.250 271 12535.17 24.60 54350.75 88888.00 2016-09-27 14:04:52.375 271 12535.23 24.55 54350.70 88888.00 2016-09-27 14:04:52.500 271 12535.27 24.55 54350.68 88888.00 2016-09-27 14:04:52.625 271 12535.27 24.48 54350.68 88888.00 2016-09-27 14:04:52.750 271 12535.30 24.45 54350.60 88888.00 2016-09-27 14:04:52.875 271 12535.30 24.40 54350.57 88888.00 2016-09-27 14:04:53.000 271 12535.27 24.35 54350.55 88888.00 2016-09-27 14:04:53.125 271 12535.27 24.32 54350.57 88888.00 2016-09-27 14:04:53.250 271 12535.35 24.23 54350.55 88888.00 2016-09-27 14:04:53.375 271 12535.45 24.23 54350.55 88888.00 2016-09-27 14:04:53.500 271 12535.48 24.20 54350.50 88888.00 2016-09-27 14:04:53.625 271 12535.48 24.15 54350.47 88888.00 2016-09-27 14:04:53.750 271 12535.55 24.07 54350.47 88888.00 2016-09-27 14:04:53.875 271 12535.62 24.07 54350.43 88888.00 2016-09-27 14:04:54.000 271 12535.65 24.07 54350.40 88888.00 2016-09-27 14:04:54.125 271 12535.65 24.05 54350.40 88888.00 2016-09-27 14:04:54.250 271 12535.67 23.98 54350.38 88888.00 2016-09-27 14:04:54.375 271 12535.73 23.95 54350.35 88888.00 2016-09-27 14:04:54.500 271 12535.85 23.98 54350.35 88888.00 2016-09-27 14:04:54.625 271 12535.98 23.98 54350.32 88888.00 2016-09-27 14:04:54.750 271 12536.00 23.95 54350.30 88888.00 2016-09-27 14:04:54.875 271 12535.95 23.88 54350.30 88888.00 2016-09-27 14:04:55.000 271 12536.00 23.85 54350.28 88888.00 2016-09-27 14:04:55.125 271 12536.05 23.82 54350.25 88888.00 2016-09-27 14:04:55.250 271 12536.15 23.73 54350.22 88888.00 2016-09-27 14:04:55.375 271 12536.25 23.70 54350.22 88888.00 2016-09-27 14:04:55.500 271 12536.38 23.65 54350.20 88888.00 2016-09-27 14:04:55.625 271 12536.45 23.60 54350.18 88888.00 2016-09-27 14:04:55.750 271 12536.42 23.52 54350.10 88888.00 2016-09-27 14:04:55.875 271 12536.42 23.48 54350.07 88888.00 2016-09-27 14:04:56.000 271 12536.45 23.43 54350.05 88888.00 2016-09-27 14:04:56.125 271 12536.58 23.40 54350.05 88888.00 2016-09-27 14:04:56.250 271 12536.65 23.30 54350.00 88888.00 2016-09-27 14:04:56.375 271 12536.77 23.25 54349.97 88888.00 2016-09-27 14:04:56.500 271 12536.83 23.15 54349.95 88888.00 2016-09-27 14:04:56.625 271 12536.85 23.10 54349.95 88888.00 2016-09-27 14:04:56.750 271 12536.92 23.05 54349.93 88888.00 2016-09-27 14:04:56.875 271 12537.00 23.00 54349.90 88888.00 2016-09-27 14:04:57.000 271 12537.05 22.93 54349.88 88888.00 2016-09-27 14:04:57.125 271 12537.10 22.88 54349.85 88888.00 2016-09-27 14:04:57.250 271 12537.15 22.75 54349.82 88888.00 2016-09-27 14:04:57.375 271 12537.25 22.73 54349.78 88888.00 2016-09-27 14:04:57.500 271 12537.35 22.68 54349.72 88888.00 2016-09-27 14:04:57.625 271 12537.40 22.60 54349.70 88888.00 2016-09-27 14:04:57.750 271 12537.45 22.57 54349.65 88888.00 2016-09-27 14:04:57.875 271 12537.58 22.52 54349.62 88888.00 2016-09-27 14:04:58.000 271 12537.65 22.48 54349.57 88888.00 2016-09-27 14:04:58.125 271 12537.67 22.43 54349.55 88888.00 2016-09-27 14:04:58.250 271 12537.75 22.38 54349.50 88888.00 2016-09-27 14:04:58.375 271 12537.88 22.38 54349.47 88888.00 2016-09-27 14:04:58.500 271 12537.98 22.35 54349.45 88888.00 2016-09-27 14:04:58.625 271 12538.00 22.32 54349.35 88888.00 2016-09-27 14:04:58.750 271 12538.05 22.27 54349.28 88888.00 2016-09-27 14:04:58.875 271 12538.17 22.27 54349.25 88888.00 2016-09-27 14:04:59.000 271 12538.23 22.27 54349.20 88888.00 2016-09-27 14:04:59.125 271 12538.23 22.25 54349.15 88888.00 2016-09-27 14:04:59.250 271 12538.25 22.25 54349.10 88888.00 2016-09-27 14:04:59.375 271 12538.40 22.32 54349.05 88888.00 2016-09-27 14:04:59.500 271 12538.40 22.32 54348.97 88888.00 2016-09-27 14:04:59.625 271 12538.48 22.30 54348.93 88888.00 2016-09-27 14:04:59.750 271 12538.52 22.32 54348.90 88888.00 2016-09-27 14:04:59.875 271 12538.50 22.32 54348.85 88888.00 2016-09-27 14:05:00.000 271 12538.50 22.35 54348.82 88888.00 2016-09-27 14:05:00.125 271 12538.50 22.35 54348.80 88888.00 2016-09-27 14:05:00.250 271 12538.45 22.35 54348.75 88888.00 2016-09-27 14:05:00.375 271 12538.48 22.38 54348.70 88888.00 2016-09-27 14:05:00.500 271 12538.50 22.40 54348.65 88888.00 2016-09-27 14:05:00.625 271 12538.55 22.43 54348.60 88888.00 2016-09-27 14:05:00.750 271 12538.55 22.45 54348.55 88888.00 2016-09-27 14:05:00.875 271 12538.52 22.48 54348.53 88888.00 2016-09-27 14:05:01.000 271 12538.45 22.45 54348.45 88888.00 2016-09-27 14:05:01.125 271 12538.45 22.50 54348.40 88888.00 2016-09-27 14:05:01.250 271 12538.45 22.50 54348.35 88888.00 2016-09-27 14:05:01.375 271 12538.40 22.45 54348.30 88888.00 2016-09-27 14:05:01.500 271 12538.42 22.45 54348.25 88888.00 2016-09-27 14:05:01.625 271 12538.35 22.40 54348.20 88888.00 2016-09-27 14:05:01.750 271 12538.33 22.38 54348.18 88888.00 2016-09-27 14:05:01.875 271 12538.27 22.35 54348.10 88888.00 2016-09-27 14:05:02.000 271 12538.30 22.27 54348.05 88888.00 2016-09-27 14:05:02.125 271 12538.25 22.18 54348.03 88888.00 2016-09-27 14:05:02.250 271 12538.20 22.12 54348.03 88888.00 2016-09-27 14:05:02.375 271 12538.27 22.10 54347.97 88888.00 2016-09-27 14:05:02.500 271 12538.25 22.05 54347.95 88888.00 2016-09-27 14:05:02.625 271 12538.15 21.93 54347.90 88888.00 2016-09-27 14:05:02.750 271 12538.02 21.82 54347.90 88888.00 2016-09-27 14:05:02.875 271 12537.92 21.77 54347.88 88888.00 2016-09-27 14:05:03.000 271 12537.90 21.65 54347.82 88888.00 2016-09-27 14:05:03.125 271 12537.80 21.57 54347.78 88888.00 2016-09-27 14:05:03.250 271 12537.67 21.50 54347.78 88888.00 2016-09-27 14:05:03.375 271 12537.65 21.45 54347.78 88888.00 2016-09-27 14:05:03.500 271 12537.62 21.30 54347.72 88888.00 2016-09-27 14:05:03.625 271 12537.62 21.15 54347.65 88888.00 2016-09-27 14:05:03.750 271 12537.55 20.98 54347.60 88888.00 2016-09-27 14:05:03.875 271 12537.40 20.80 54347.60 88888.00 2016-09-27 14:05:04.000 271 12537.42 20.68 54347.55 88888.00 2016-09-27 14:05:04.125 271 12537.50 20.50 54347.57 88888.00 2016-09-27 14:05:04.250 271 12537.48 20.27 54347.50 88888.00 2016-09-27 14:05:04.375 271 12537.45 20.10 54347.47 88888.00 2016-09-27 14:05:04.500 271 12537.42 19.95 54347.45 88888.00 2016-09-27 14:05:04.625 271 12537.40 19.77 54347.45 88888.00 2016-09-27 14:05:04.750 271 12537.40 19.60 54347.43 88888.00 2016-09-27 14:05:04.875 271 12537.33 19.40 54347.40 88888.00 2016-09-27 14:05:05.000 271 12537.27 19.23 54347.38 88888.00 2016-09-27 14:05:05.125 271 12537.30 19.05 54347.35 88888.00 2016-09-27 14:05:05.250 271 12537.30 18.82 54347.30 88888.00 2016-09-27 14:05:05.375 271 12537.35 18.68 54347.28 88888.00 2016-09-27 14:05:05.500 271 12537.33 18.50 54347.25 88888.00 2016-09-27 14:05:05.625 271 12537.27 18.35 54347.22 88888.00 2016-09-27 14:05:05.750 271 12537.35 18.18 54347.20 88888.00 2016-09-27 14:05:05.875 271 12537.33 18.00 54347.18 88888.00 2016-09-27 14:05:06.000 271 12537.33 17.80 54347.18 88888.00 2016-09-27 14:05:06.125 271 12537.27 17.65 54347.15 88888.00 2016-09-27 14:05:06.250 271 12537.30 17.52 54347.12 88888.00 2016-09-27 14:05:06.375 271 12537.33 17.38 54347.07 88888.00 2016-09-27 14:05:06.500 271 12537.30 17.25 54347.03 88888.00 2016-09-27 14:05:06.625 271 12537.25 17.20 54347.00 88888.00 2016-09-27 14:05:06.750 271 12537.20 17.10 54346.93 88888.00 2016-09-27 14:05:06.875 271 12537.15 17.05 54346.93 88888.00 2016-09-27 14:05:07.000 271 12537.12 17.02 54346.90 88888.00 2016-09-27 14:05:07.125 271 12537.17 17.02 54346.88 88888.00 2016-09-27 14:05:07.250 271 12537.20 16.98 54346.82 88888.00 2016-09-27 14:05:07.375 271 12537.25 16.98 54346.78 88888.00 2016-09-27 14:05:07.500 271 12537.20 16.98 54346.72 88888.00 2016-09-27 14:05:07.625 271 12537.23 16.98 54346.70 88888.00 2016-09-27 14:05:07.750 271 12537.23 17.02 54346.65 88888.00 2016-09-27 14:05:07.875 271 12537.27 17.05 54346.62 88888.00 2016-09-27 14:05:08.000 271 12537.35 17.02 54346.55 88888.00 2016-09-27 14:05:08.125 271 12537.40 17.02 54346.50 88888.00 2016-09-27 14:05:08.250 271 12537.45 17.02 54346.47 88888.00 2016-09-27 14:05:08.375 271 12537.58 17.10 54346.43 88888.00 2016-09-27 14:05:08.500 271 12537.62 17.15 54346.38 88888.00 2016-09-27 14:05:08.625 271 12537.73 17.15 54346.30 88888.00 2016-09-27 14:05:08.750 271 12537.80 17.15 54346.25 88888.00 2016-09-27 14:05:08.875 271 12537.85 17.18 54346.20 88888.00 2016-09-27 14:05:09.000 271 12537.88 17.20 54346.15 88888.00 2016-09-27 14:05:09.125 271 12538.00 17.23 54346.10 88888.00 2016-09-27 14:05:09.250 271 12538.05 17.23 54346.05 88888.00 2016-09-27 14:05:09.375 271 12538.12 17.20 54346.00 88888.00 2016-09-27 14:05:09.500 271 12538.15 17.18 54345.95 88888.00 2016-09-27 14:05:09.625 271 12538.27 17.20 54345.93 88888.00 2016-09-27 14:05:09.750 271 12538.38 17.23 54345.85 88888.00 2016-09-27 14:05:09.875 271 12538.45 17.18 54345.80 88888.00 2016-09-27 14:05:10.000 271 12538.52 17.15 54345.75 88888.00 2016-09-27 14:05:10.125 271 12538.62 17.12 54345.70 88888.00 2016-09-27 14:05:10.250 271 12538.65 17.10 54345.68 88888.00 2016-09-27 14:05:10.375 271 12538.77 17.10 54345.62 88888.00 2016-09-27 14:05:10.500 271 12538.88 17.07 54345.57 88888.00 2016-09-27 14:05:10.625 271 12538.95 17.02 54345.55 88888.00 2016-09-27 14:05:10.750 271 12539.10 17.02 54345.47 88888.00 2016-09-27 14:05:10.875 271 12539.23 16.98 54345.43 88888.00 2016-09-27 14:05:11.000 271 12539.33 16.95 54345.38 88888.00 2016-09-27 14:05:11.125 271 12539.45 16.93 54345.30 88888.00 2016-09-27 14:05:11.250 271 12539.52 16.85 54345.25 88888.00 2016-09-27 14:05:11.375 271 12539.67 16.85 54345.20 88888.00 2016-09-27 14:05:11.500 271 12539.75 16.82 54345.15 88888.00 2016-09-27 14:05:11.625 271 12539.88 16.77 54345.07 88888.00 2016-09-27 14:05:11.750 271 12540.05 16.75 54345.05 88888.00 2016-09-27 14:05:11.875 271 12540.17 16.65 54344.97 88888.00 2016-09-27 14:05:12.000 271 12540.27 16.57 54344.93 88888.00 2016-09-27 14:05:12.125 271 12540.42 16.57 54344.88 88888.00 2016-09-27 14:05:12.250 271 12540.58 16.52 54344.85 88888.00 2016-09-27 14:05:12.375 271 12540.75 16.52 54344.80 88888.00 2016-09-27 14:05:12.500 271 12540.88 16.50 54344.78 88888.00 2016-09-27 14:05:12.625 271 12540.95 16.45 54344.70 88888.00 2016-09-27 14:05:12.750 271 12541.05 16.40 54344.60 88888.00 2016-09-27 14:05:12.875 271 12541.20 16.38 54344.55 88888.00 2016-09-27 14:05:13.000 271 12541.35 16.32 54344.47 88888.00 2016-09-27 14:05:13.125 271 12541.48 16.27 54344.43 88888.00 2016-09-27 14:05:13.250 271 12541.60 16.25 54344.40 88888.00 2016-09-27 14:05:13.375 271 12541.70 16.25 54344.32 88888.00 2016-09-27 14:05:13.500 271 12541.77 16.23 54344.28 88888.00 2016-09-27 14:05:13.625 271 12541.92 16.23 54344.25 88888.00 2016-09-27 14:05:13.750 271 12542.02 16.23 54344.20 88888.00 2016-09-27 14:05:13.875 271 12542.12 16.20 54344.18 88888.00 2016-09-27 14:05:14.000 271 12542.23 16.18 54344.12 88888.00 2016-09-27 14:05:14.125 271 12542.25 16.15 54344.07 88888.00 2016-09-27 14:05:14.250 271 12542.33 16.18 54344.03 88888.00 2016-09-27 14:05:14.375 271 12542.48 16.18 54343.97 88888.00 2016-09-27 14:05:14.500 271 12542.55 16.18 54343.95 88888.00 2016-09-27 14:05:14.625 271 12542.60 16.15 54343.90 88888.00 2016-09-27 14:05:14.750 271 12542.60 16.12 54343.85 88888.00 2016-09-27 14:05:14.875 271 12542.70 16.15 54343.82 88888.00 2016-09-27 14:05:15.000 271 12542.83 16.12 54343.75 88888.00 2016-09-27 14:05:15.125 271 12542.85 16.12 54343.72 88888.00 2016-09-27 14:05:15.250 271 12542.80 16.12 54343.68 88888.00 2016-09-27 14:05:15.375 271 12542.90 16.12 54343.68 88888.00 2016-09-27 14:05:15.500 271 12543.00 16.12 54343.62 88888.00 2016-09-27 14:05:15.625 271 12543.08 16.12 54343.60 88888.00 2016-09-27 14:05:15.750 271 12543.10 16.12 54343.57 88888.00 2016-09-27 14:05:15.875 271 12543.10 16.10 54343.53 88888.00 2016-09-27 14:05:16.000 271 12543.12 16.12 54343.50 88888.00 2016-09-27 14:05:16.125 271 12543.12 16.12 54343.50 88888.00 2016-09-27 14:05:16.250 271 12543.20 16.07 54343.47 88888.00 2016-09-27 14:05:16.375 271 12543.27 16.07 54343.45 88888.00 2016-09-27 14:05:16.500 271 12543.27 16.02 54343.40 88888.00 2016-09-27 14:05:16.625 271 12543.27 16.02 54343.38 88888.00 2016-09-27 14:05:16.750 271 12543.30 15.97 54343.35 88888.00 2016-09-27 14:05:16.875 271 12543.30 15.97 54343.35 88888.00 2016-09-27 14:05:17.000 271 12543.35 15.93 54343.30 88888.00 2016-09-27 14:05:17.125 271 12543.40 15.88 54343.30 88888.00 2016-09-27 14:05:17.250 271 12543.40 15.80 54343.28 88888.00 2016-09-27 14:05:17.375 271 12543.48 15.78 54343.22 88888.00 2016-09-27 14:05:17.500 271 12543.50 15.72 54343.22 88888.00 2016-09-27 14:05:17.625 271 12543.55 15.62 54343.20 88888.00 2016-09-27 14:05:17.750 271 12543.58 15.55 54343.22 88888.00 2016-09-27 14:05:17.875 271 12543.60 15.45 54343.18 88888.00 2016-09-27 14:05:18.000 271 12543.60 15.32 54343.18 88888.00 2016-09-27 14:05:18.125 271 12543.60 15.22 54343.20 88888.00 2016-09-27 14:05:18.250 271 12543.65 15.15 54343.20 88888.00 2016-09-27 14:05:18.375 271 12543.65 15.07 54343.20 88888.00 2016-09-27 14:05:18.500 271 12543.58 14.95 54343.18 88888.00 2016-09-27 14:05:18.625 271 12543.58 14.82 54343.15 88888.00 2016-09-27 14:05:18.750 271 12543.65 14.68 54343.15 88888.00 2016-09-27 14:05:18.875 271 12543.70 14.57 54343.15 88888.00 2016-09-27 14:05:19.000 271 12543.65 14.47 54343.15 88888.00 2016-09-27 14:05:19.125 271 12543.60 14.40 54343.15 88888.00 2016-09-27 14:05:19.250 271 12543.55 14.28 54343.15 88888.00 2016-09-27 14:05:19.375 271 12543.50 14.20 54343.12 88888.00 2016-09-27 14:05:19.500 271 12543.42 14.05 54343.10 88888.00 2016-09-27 14:05:19.625 271 12543.40 13.97 54343.07 88888.00 2016-09-27 14:05:19.750 271 12543.38 13.93 54343.10 88888.00 2016-09-27 14:05:19.875 271 12543.35 13.88 54343.12 88888.00 2016-09-27 14:05:20.000 271 12543.27 13.80 54343.12 88888.00 2016-09-27 14:05:20.125 271 12543.20 13.75 54343.10 88888.00 2016-09-27 14:05:20.250 271 12543.20 13.65 54343.10 88888.00 2016-09-27 14:05:20.375 271 12543.25 13.62 54343.10 88888.00 2016-09-27 14:05:20.500 271 12543.25 13.57 54343.12 88888.00 2016-09-27 14:05:20.625 271 12543.23 13.55 54343.12 88888.00 2016-09-27 14:05:20.750 271 12543.15 13.45 54343.07 88888.00 2016-09-27 14:05:20.875 271 12543.05 13.38 54343.05 88888.00 2016-09-27 14:05:21.000 271 12543.02 13.32 54343.07 88888.00 2016-09-27 14:05:21.125 271 12543.05 13.30 54343.07 88888.00 2016-09-27 14:05:21.250 271 12543.10 13.25 54343.05 88888.00 2016-09-27 14:05:21.375 271 12543.17 13.22 54343.05 88888.00 2016-09-27 14:05:21.500 271 12543.17 13.18 54343.03 88888.00 2016-09-27 14:05:21.625 271 12543.17 13.15 54343.00 88888.00 2016-09-27 14:05:21.750 271 12543.17 13.10 54343.00 88888.00 2016-09-27 14:05:21.875 271 12543.15 13.10 54343.03 88888.00 2016-09-27 14:05:22.000 271 12543.15 13.03 54343.00 88888.00 2016-09-27 14:05:22.125 271 12543.15 13.05 54343.00 88888.00 2016-09-27 14:05:22.250 271 12543.12 13.00 54343.03 88888.00 2016-09-27 14:05:22.375 271 12543.12 13.03 54343.00 88888.00 2016-09-27 14:05:22.500 271 12543.17 13.00 54343.00 88888.00 2016-09-27 14:05:22.625 271 12543.23 12.95 54342.97 88888.00 2016-09-27 14:05:22.750 271 12543.20 12.97 54343.00 88888.00 2016-09-27 14:05:22.875 271 12543.17 12.95 54343.00 88888.00 2016-09-27 14:05:23.000 271 12543.15 12.95 54342.97 88888.00 2016-09-27 14:05:23.125 271 12543.15 12.93 54342.95 88888.00 2016-09-27 14:05:23.250 271 12543.12 12.88 54342.93 88888.00 2016-09-27 14:05:23.375 271 12543.10 12.88 54342.93 88888.00 2016-09-27 14:05:23.500 271 12543.08 12.82 54342.93 88888.00 2016-09-27 14:05:23.625 271 12543.08 12.82 54342.93 88888.00 2016-09-27 14:05:23.750 271 12543.12 12.80 54342.95 88888.00 2016-09-27 14:05:23.875 271 12543.12 12.78 54342.90 88888.00 2016-09-27 14:05:24.000 271 12543.15 12.75 54342.90 88888.00 2016-09-27 14:05:24.125 271 12543.15 12.65 54342.88 88888.00 2016-09-27 14:05:24.250 271 12543.12 12.57 54342.88 88888.00 2016-09-27 14:05:24.375 271 12543.20 12.55 54342.85 88888.00 2016-09-27 14:05:24.500 271 12543.17 12.53 54342.88 88888.00 2016-09-27 14:05:24.625 271 12543.23 12.45 54342.85 88888.00 2016-09-27 14:05:24.750 271 12543.25 12.38 54342.85 88888.00 2016-09-27 14:05:24.875 271 12543.30 12.35 54342.88 88888.00 2016-09-27 14:05:25.000 271 12543.30 12.28 54342.85 88888.00 2016-09-27 14:05:25.125 271 12543.33 12.20 54342.88 88888.00 2016-09-27 14:05:25.250 271 12543.35 12.05 54342.88 88888.00 2016-09-27 14:05:25.375 271 12543.42 12.00 54342.88 88888.00 2016-09-27 14:05:25.500 271 12543.45 11.95 54342.88 88888.00 2016-09-27 14:05:25.625 271 12543.40 11.88 54342.90 88888.00 2016-09-27 14:05:25.750 271 12543.50 11.78 54342.90 88888.00 2016-09-27 14:05:25.875 271 12543.50 11.62 54342.90 88888.00 2016-09-27 14:05:26.000 271 12543.50 11.53 54342.90 88888.00 2016-09-27 14:05:26.125 271 12543.52 11.43 54342.90 88888.00 2016-09-27 14:05:26.250 271 12543.58 11.28 54342.90 88888.00 2016-09-27 14:05:26.375 271 12543.60 11.20 54342.90 88888.00 2016-09-27 14:05:26.500 271 12543.60 11.10 54342.90 88888.00 2016-09-27 14:05:26.625 271 12543.62 10.97 54342.90 88888.00 2016-09-27 14:05:26.750 271 12543.58 10.88 54342.90 88888.00 2016-09-27 14:05:26.875 271 12543.52 10.82 54342.97 88888.00 2016-09-27 14:05:27.000 271 12543.52 10.72 54342.95 88888.00 2016-09-27 14:05:27.125 271 12543.58 10.60 54342.95 88888.00 2016-09-27 14:05:27.250 271 12543.60 10.47 54342.95 88888.00 2016-09-27 14:05:27.375 271 12543.58 10.40 54342.97 88888.00 2016-09-27 14:05:27.500 271 12543.50 10.32 54342.95 88888.00 2016-09-27 14:05:27.625 271 12543.55 10.25 54342.95 88888.00 2016-09-27 14:05:27.750 271 12543.62 10.15 54342.95 88888.00 2016-09-27 14:05:27.875 271 12543.58 10.05 54342.95 88888.00 2016-09-27 14:05:28.000 271 12543.50 9.97 54342.95 88888.00 2016-09-27 14:05:28.125 271 12543.58 9.90 54342.97 88888.00 2016-09-27 14:05:28.250 271 12543.52 9.82 54343.00 88888.00 2016-09-27 14:05:28.375 271 12543.50 9.70 54342.95 88888.00 2016-09-27 14:05:28.500 271 12543.48 9.65 54342.95 88888.00 2016-09-27 14:05:28.625 271 12543.48 9.62 54342.97 88888.00 2016-09-27 14:05:28.750 271 12543.48 9.55 54342.95 88888.00 2016-09-27 14:05:28.875 271 12543.50 9.50 54342.97 88888.00 2016-09-27 14:05:29.000 271 12543.50 9.45 54342.93 88888.00 2016-09-27 14:05:29.125 271 12543.42 9.43 54342.93 88888.00 2016-09-27 14:05:29.250 271 12543.38 9.40 54342.95 88888.00 2016-09-27 14:05:29.375 271 12543.40 9.38 54342.95 88888.00 2016-09-27 14:05:29.500 271 12543.40 9.32 54342.93 88888.00 2016-09-27 14:05:29.625 271 12543.38 9.32 54342.90 88888.00 2016-09-27 14:05:29.750 271 12543.30 9.32 54342.88 88888.00 2016-09-27 14:05:29.875 271 12543.27 9.30 54342.88 88888.00 2016-09-27 14:05:30.000 271 12543.27 9.28 54342.88 88888.00 2016-09-27 14:05:30.125 271 12543.23 9.30 54342.85 88888.00 2016-09-27 14:05:30.250 271 12543.25 9.30 54342.85 88888.00 2016-09-27 14:05:30.375 271 12543.27 9.32 54342.82 88888.00 2016-09-27 14:05:30.500 271 12543.27 9.32 54342.80 88888.00 2016-09-27 14:05:30.625 271 12543.27 9.38 54342.80 88888.00 2016-09-27 14:05:30.750 271 12543.25 9.43 54342.80 88888.00 2016-09-27 14:05:30.875 271 12543.23 9.45 54342.80 88888.00 2016-09-27 14:05:31.000 271 12543.17 9.50 54342.75 88888.00 2016-09-27 14:05:31.125 271 12543.05 9.57 54342.75 88888.00 2016-09-27 14:05:31.250 271 12542.92 9.62 54342.75 88888.00 2016-09-27 14:05:31.375 271 12542.98 9.68 54342.75 88888.00 2016-09-27 14:05:31.500 271 12542.92 9.72 54342.72 88888.00 2016-09-27 14:05:31.625 271 12542.83 9.78 54342.70 88888.00 2016-09-27 14:05:31.750 271 12542.80 9.85 54342.68 88888.00 2016-09-27 14:05:31.875 271 12542.77 9.90 54342.68 88888.00 2016-09-27 14:05:32.000 271 12542.80 9.95 54342.65 88888.00 2016-09-27 14:05:32.125 271 12542.77 10.00 54342.65 88888.00 2016-09-27 14:05:32.250 271 12542.70 10.10 54342.65 88888.00 2016-09-27 14:05:32.375 271 12542.70 10.15 54342.65 88888.00 2016-09-27 14:05:32.500 271 12542.67 10.25 54342.65 88888.00 2016-09-27 14:05:32.625 271 12542.62 10.35 54342.65 88888.00 2016-09-27 14:05:32.750 271 12542.55 10.43 54342.65 88888.00 2016-09-27 14:05:32.875 271 12542.45 10.53 54342.65 88888.00 2016-09-27 14:05:33.000 271 12542.40 10.62 54342.60 88888.00 2016-09-27 14:05:33.125 271 12542.35 10.70 54342.62 88888.00 2016-09-27 14:05:33.250 271 12542.30 10.75 54342.62 88888.00 2016-09-27 14:05:33.375 271 12542.33 10.93 54342.62 88888.00 2016-09-27 14:05:33.500 271 12542.27 11.07 54342.60 88888.00 2016-09-27 14:05:33.625 271 12542.17 11.12 54342.60 88888.00 2016-09-27 14:05:33.750 271 12542.10 11.22 54342.57 88888.00 2016-09-27 14:05:33.875 271 12542.08 11.35 54342.57 88888.00 2016-09-27 14:05:34.000 271 12542.08 11.47 54342.57 88888.00 2016-09-27 14:05:34.125 271 12542.05 11.57 54342.60 88888.00 2016-09-27 14:05:34.250 271 12541.92 11.65 54342.60 88888.00 2016-09-27 14:05:34.375 271 12541.92 11.72 54342.60 88888.00 2016-09-27 14:05:34.500 271 12541.95 11.80 54342.57 88888.00 2016-09-27 14:05:34.625 271 12541.98 11.93 54342.60 88888.00 2016-09-27 14:05:34.750 271 12541.88 12.00 54342.60 88888.00 2016-09-27 14:05:34.875 271 12541.83 12.05 54342.57 88888.00 2016-09-27 14:05:35.000 271 12541.88 12.15 54342.55 88888.00 2016-09-27 14:05:35.125 271 12541.85 12.28 54342.57 88888.00 2016-09-27 14:05:35.250 271 12541.75 12.38 54342.60 88888.00 2016-09-27 14:05:35.375 271 12541.75 12.47 54342.57 88888.00 2016-09-27 14:05:35.500 271 12541.73 12.55 54342.57 88888.00 2016-09-27 14:05:35.625 271 12541.70 12.68 54342.55 88888.00 2016-09-27 14:05:35.750 271 12541.65 12.75 54342.55 88888.00 2016-09-27 14:05:35.875 271 12541.62 12.80 54342.53 88888.00 2016-09-27 14:05:36.000 271 12541.65 12.85 54342.50 88888.00 2016-09-27 14:05:36.125 271 12541.62 12.97 54342.53 88888.00 2016-09-27 14:05:36.250 271 12541.60 13.05 54342.57 88888.00 2016-09-27 14:05:36.375 271 12541.58 13.12 54342.57 88888.00 2016-09-27 14:05:36.500 271 12541.58 13.20 54342.55 88888.00 2016-09-27 14:05:36.625 271 12541.55 13.25 54342.53 88888.00 2016-09-27 14:05:36.750 271 12541.48 13.30 54342.53 88888.00 2016-09-27 14:05:36.875 271 12541.40 13.40 54342.55 88888.00 2016-09-27 14:05:37.000 271 12541.33 13.45 54342.57 88888.00 2016-09-27 14:05:37.125 271 12541.27 13.47 54342.60 88888.00 2016-09-27 14:05:37.250 271 12541.20 13.55 54342.60 88888.00 2016-09-27 14:05:37.375 271 12541.20 13.57 54342.57 88888.00 2016-09-27 14:05:37.500 271 12541.20 13.62 54342.57 88888.00 2016-09-27 14:05:37.625 271 12541.25 13.65 54342.57 88888.00 2016-09-27 14:05:37.750 271 12541.17 13.68 54342.57 88888.00 2016-09-27 14:05:37.875 271 12541.02 13.70 54342.57 88888.00 2016-09-27 14:05:38.000 271 12540.92 13.70 54342.57 88888.00 2016-09-27 14:05:38.125 271 12540.88 13.70 54342.60 88888.00 2016-09-27 14:05:38.250 271 12540.83 13.68 54342.60 88888.00 2016-09-27 14:05:38.375 271 12540.83 13.65 54342.60 88888.00 2016-09-27 14:05:38.500 271 12540.77 13.68 54342.60 88888.00 2016-09-27 14:05:38.625 271 12540.75 13.68 54342.60 88888.00 2016-09-27 14:05:38.750 271 12540.70 13.70 54342.62 88888.00 2016-09-27 14:05:38.875 271 12540.67 13.68 54342.65 88888.00 2016-09-27 14:05:39.000 271 12540.55 13.62 54342.65 88888.00 2016-09-27 14:05:39.125 271 12540.50 13.62 54342.70 88888.00 2016-09-27 14:05:39.250 271 12540.45 13.57 54342.70 88888.00 2016-09-27 14:05:39.375 271 12540.45 13.57 54342.70 88888.00 2016-09-27 14:05:39.500 271 12540.45 13.57 54342.72 88888.00 2016-09-27 14:05:39.625 271 12540.42 13.57 54342.75 88888.00 2016-09-27 14:05:39.750 271 12540.42 13.57 54342.75 88888.00 2016-09-27 14:05:39.875 271 12540.33 13.55 54342.80 88888.00 2016-09-27 14:05:40.000 271 12540.30 13.53 54342.80 88888.00 2016-09-27 14:05:40.125 271 12540.27 13.53 54342.85 88888.00 2016-09-27 14:05:40.250 271 12540.27 13.55 54342.90 88888.00 2016-09-27 14:05:40.375 271 12540.30 13.55 54342.93 88888.00 2016-09-27 14:05:40.500 271 12540.30 13.57 54342.90 88888.00 2016-09-27 14:05:40.625 271 12540.33 13.55 54342.90 88888.00 2016-09-27 14:05:40.750 271 12540.33 13.57 54342.95 88888.00 2016-09-27 14:05:40.875 271 12540.38 13.55 54342.97 88888.00 2016-09-27 14:05:41.000 271 12540.40 13.53 54342.97 88888.00 2016-09-27 14:05:41.125 271 12540.35 13.53 54343.00 88888.00 2016-09-27 14:05:41.250 271 12540.38 13.50 54343.03 88888.00 2016-09-27 14:05:41.375 271 12540.50 13.47 54343.03 88888.00 2016-09-27 14:05:41.500 271 12540.55 13.47 54343.05 88888.00 2016-09-27 14:05:41.625 271 12540.62 13.47 54343.10 88888.00 2016-09-27 14:05:41.750 271 12540.65 13.45 54343.07 88888.00 2016-09-27 14:05:41.875 271 12540.73 13.40 54343.10 88888.00 2016-09-27 14:05:42.000 271 12540.77 13.35 54343.10 88888.00 2016-09-27 14:05:42.125 271 12540.88 13.35 54343.15 88888.00 2016-09-27 14:05:42.250 271 12540.95 13.32 54343.18 88888.00 2016-09-27 14:05:42.375 271 12541.00 13.32 54343.18 88888.00 2016-09-27 14:05:42.500 271 12541.00 13.28 54343.15 88888.00 2016-09-27 14:05:42.625 271 12541.08 13.22 54343.18 88888.00 2016-09-27 14:05:42.750 271 12541.17 13.22 54343.22 88888.00 2016-09-27 14:05:42.875 271 12541.25 13.20 54343.22 88888.00 2016-09-27 14:05:43.000 271 12541.27 13.18 54343.22 88888.00 2016-09-27 14:05:43.125 271 12541.27 13.10 54343.25 88888.00 2016-09-27 14:05:43.250 271 12541.33 13.10 54343.28 88888.00 2016-09-27 14:05:43.375 271 12541.42 13.05 54343.28 88888.00 2016-09-27 14:05:43.500 271 12541.48 13.00 54343.28 88888.00 2016-09-27 14:05:43.625 271 12541.48 12.95 54343.28 88888.00 2016-09-27 14:05:43.750 271 12541.48 12.95 54343.30 88888.00 2016-09-27 14:05:43.875 271 12541.48 12.90 54343.32 88888.00 2016-09-27 14:05:44.000 271 12541.52 12.85 54343.30 88888.00 2016-09-27 14:05:44.125 271 12541.60 12.82 54343.32 88888.00 2016-09-27 14:05:44.250 271 12541.62 12.82 54343.35 88888.00 2016-09-27 14:05:44.375 271 12541.67 12.82 54343.35 88888.00 2016-09-27 14:05:44.500 271 12541.65 12.82 54343.38 88888.00 2016-09-27 14:05:44.625 271 12541.65 12.80 54343.38 88888.00 2016-09-27 14:05:44.750 271 12541.67 12.80 54343.38 88888.00 2016-09-27 14:05:44.875 271 12541.67 12.80 54343.40 88888.00 2016-09-27 14:05:45.000 271 12541.73 12.82 54343.40 88888.00 2016-09-27 14:05:45.125 271 12541.75 12.82 54343.43 88888.00 2016-09-27 14:05:45.250 271 12541.73 12.80 54343.45 88888.00 2016-09-27 14:05:45.375 271 12541.77 12.82 54343.43 88888.00 2016-09-27 14:05:45.500 271 12541.83 12.82 54343.45 88888.00 2016-09-27 14:05:45.625 271 12541.90 12.80 54343.45 88888.00 2016-09-27 14:05:45.750 271 12541.90 12.80 54343.43 88888.00 2016-09-27 14:05:45.875 271 12541.88 12.82 54343.47 88888.00 2016-09-27 14:05:46.000 271 12541.92 12.80 54343.53 88888.00 2016-09-27 14:05:46.125 271 12541.85 12.78 54343.53 88888.00 2016-09-27 14:05:46.250 271 12541.85 12.75 54343.55 88888.00 2016-09-27 14:05:46.375 271 12541.90 12.75 54343.55 88888.00 2016-09-27 14:05:46.500 271 12541.85 12.78 54343.55 88888.00 2016-09-27 14:05:46.625 271 12541.85 12.75 54343.57 88888.00 2016-09-27 14:05:46.750 271 12541.85 12.75 54343.57 88888.00 2016-09-27 14:05:46.875 271 12541.83 12.72 54343.60 88888.00 2016-09-27 14:05:47.000 271 12541.88 12.65 54343.60 88888.00 2016-09-27 14:05:47.125 271 12541.95 12.57 54343.65 88888.00 2016-09-27 14:05:47.250 271 12541.92 12.53 54343.68 88888.00 2016-09-27 14:05:47.375 271 12541.92 12.53 54343.70 88888.00 2016-09-27 14:05:47.500 271 12541.90 12.47 54343.70 88888.00 2016-09-27 14:05:47.625 271 12541.88 12.45 54343.72 88888.00 2016-09-27 14:05:47.750 271 12541.92 12.38 54343.75 88888.00 2016-09-27 14:05:47.875 271 12541.98 12.32 54343.75 88888.00 2016-09-27 14:05:48.000 271 12542.00 12.25 54343.78 88888.00 2016-09-27 14:05:48.125 271 12541.95 12.22 54343.80 88888.00 2016-09-27 14:05:48.250 271 12541.88 12.20 54343.80 88888.00 2016-09-27 14:05:48.375 271 12541.90 12.15 54343.80 88888.00 2016-09-27 14:05:48.500 271 12541.95 12.12 54343.82 88888.00 2016-09-27 14:05:48.625 271 12542.00 12.12 54343.88 88888.00 2016-09-27 14:05:48.750 271 12541.98 12.10 54343.90 88888.00 2016-09-27 14:05:48.875 271 12542.00 12.05 54343.93 88888.00 2016-09-27 14:05:49.000 271 12542.02 12.00 54343.90 88888.00 2016-09-27 14:05:49.125 271 12542.00 11.97 54343.97 88888.00 2016-09-27 14:05:49.250 271 12541.92 11.95 54344.00 88888.00 2016-09-27 14:05:49.375 271 12541.98 11.93 54344.00 88888.00 2016-09-27 14:05:49.500 271 12541.98 11.88 54344.00 88888.00 2016-09-27 14:05:49.625 271 12541.98 11.85 54344.03 88888.00 2016-09-27 14:05:49.750 271 12542.00 11.82 54344.05 88888.00 2016-09-27 14:05:49.875 271 12541.98 11.75 54344.10 88888.00 2016-09-27 14:05:50.000 271 12541.92 11.68 54344.12 88888.00 2016-09-27 14:05:50.125 271 12541.95 11.62 54344.15 88888.00 2016-09-27 14:05:50.250 271 12541.92 11.53 54344.20 88888.00 2016-09-27 14:05:50.375 271 12541.92 11.50 54344.25 88888.00 2016-09-27 14:05:50.500 271 12541.98 11.45 54344.22 88888.00 2016-09-27 14:05:50.625 271 12542.00 11.35 54344.25 88888.00 2016-09-27 14:05:50.750 271 12542.05 11.30 54344.28 88888.00 2016-09-27 14:05:50.875 271 12542.00 11.20 54344.30 88888.00 2016-09-27 14:05:51.000 271 12542.00 11.12 54344.30 88888.00 2016-09-27 14:05:51.125 271 12542.02 11.00 54344.32 88888.00 2016-09-27 14:05:51.250 271 12542.10 10.85 54344.38 88888.00 2016-09-27 14:05:51.375 271 12542.15 10.82 54344.40 88888.00 2016-09-27 14:05:51.500 271 12542.17 10.70 54344.40 88888.00 2016-09-27 14:05:51.625 271 12542.20 10.60 54344.45 88888.00 2016-09-27 14:05:51.750 271 12542.23 10.50 54344.47 88888.00 2016-09-27 14:05:51.875 271 12542.23 10.40 54344.47 88888.00 2016-09-27 14:05:52.000 271 12542.30 10.32 54344.47 88888.00 2016-09-27 14:05:52.125 271 12542.30 10.22 54344.50 88888.00 2016-09-27 14:05:52.250 271 12542.30 10.15 54344.50 88888.00 2016-09-27 14:05:52.375 271 12542.35 10.05 54344.50 88888.00 2016-09-27 14:05:52.500 271 12542.45 9.97 54344.53 88888.00 2016-09-27 14:05:52.625 271 12542.48 9.88 54344.57 88888.00 2016-09-27 14:05:52.750 271 12542.50 9.80 54344.60 88888.00 2016-09-27 14:05:52.875 271 12542.60 9.72 54344.60 88888.00 2016-09-27 14:05:53.000 271 12542.75 9.65 54344.60 88888.00 2016-09-27 14:05:53.125 271 12542.75 9.55 54344.62 88888.00 2016-09-27 14:05:53.250 271 12542.75 9.45 54344.62 88888.00 2016-09-27 14:05:53.375 271 12542.83 9.40 54344.62 88888.00 2016-09-27 14:05:53.500 271 12542.88 9.30 54344.60 88888.00 2016-09-27 14:05:53.625 271 12542.95 9.22 54344.62 88888.00 2016-09-27 14:05:53.750 271 12543.00 9.20 54344.65 88888.00 2016-09-27 14:05:53.875 271 12543.02 9.12 54344.68 88888.00 2016-09-27 14:05:54.000 271 12543.08 9.05 54344.68 88888.00 2016-09-27 14:05:54.125 271 12543.15 8.97 54344.72 88888.00 2016-09-27 14:05:54.250 271 12543.20 8.88 54344.72 88888.00 2016-09-27 14:05:54.375 271 12543.27 8.82 54344.70 88888.00 2016-09-27 14:05:54.500 271 12543.33 8.78 54344.70 88888.00 2016-09-27 14:05:54.625 271 12543.48 8.72 54344.72 88888.00 2016-09-27 14:05:54.750 271 12543.58 8.65 54344.72 88888.00 2016-09-27 14:05:54.875 271 12543.60 8.55 54344.72 88888.00 2016-09-27 14:05:55.000 271 12543.65 8.53 54344.75 88888.00 2016-09-27 14:05:55.125 271 12543.70 8.50 54344.75 88888.00 2016-09-27 14:05:55.250 271 12543.73 8.38 54344.75 88888.00 2016-09-27 14:05:55.375 271 12543.77 8.32 54344.72 88888.00 2016-09-27 14:05:55.500 271 12543.83 8.25 54344.72 88888.00 2016-09-27 14:05:55.625 271 12543.85 8.20 54344.72 88888.00 2016-09-27 14:05:55.750 271 12543.92 8.15 54344.72 88888.00 2016-09-27 14:05:55.875 271 12544.00 8.15 54344.70 88888.00 2016-09-27 14:05:56.000 271 12544.10 8.10 54344.72 88888.00 2016-09-27 14:05:56.125 271 12544.17 8.07 54344.72 88888.00 2016-09-27 14:05:56.250 271 12544.30 8.03 54344.72 88888.00 2016-09-27 14:05:56.375 271 12544.45 8.03 54344.72 88888.00 2016-09-27 14:05:56.500 271 12544.48 8.00 54344.70 88888.00 2016-09-27 14:05:56.625 271 12544.50 7.97 54344.70 88888.00 2016-09-27 14:05:56.750 271 12544.58 7.97 54344.70 88888.00 2016-09-27 14:05:56.875 271 12544.62 7.97 54344.68 88888.00 2016-09-27 14:05:57.000 271 12544.75 8.00 54344.68 88888.00 2016-09-27 14:05:57.125 271 12544.77 8.03 54344.70 88888.00 2016-09-27 14:05:57.250 271 12544.80 8.07 54344.70 88888.00 2016-09-27 14:05:57.375 271 12544.88 8.12 54344.70 88888.00 2016-09-27 14:05:57.500 271 12544.92 8.20 54344.70 88888.00 2016-09-27 14:05:57.625 271 12544.88 8.28 54344.68 88888.00 2016-09-27 14:05:57.750 271 12544.85 8.32 54344.68 88888.00 2016-09-27 14:05:57.875 271 12544.88 8.43 54344.68 88888.00 2016-09-27 14:05:58.000 271 12544.92 8.55 54344.65 88888.00 2016-09-27 14:05:58.125 271 12544.90 8.65 54344.68 88888.00 2016-09-27 14:05:58.250 271 12544.88 8.75 54344.68 88888.00 2016-09-27 14:05:58.375 271 12544.90 8.80 54344.65 88888.00 2016-09-27 14:05:58.500 271 12544.90 8.90 54344.65 88888.00 2016-09-27 14:05:58.625 271 12544.90 9.03 54344.68 88888.00 2016-09-27 14:05:58.750 271 12544.92 9.12 54344.65 88888.00 2016-09-27 14:05:58.875 271 12544.90 9.25 54344.68 88888.00 2016-09-27 14:05:59.000 271 12544.85 9.35 54344.68 88888.00 2016-09-27 14:05:59.125 271 12544.83 9.43 54344.68 88888.00 2016-09-27 14:05:59.250 271 12544.73 9.55 54344.70 88888.00 2016-09-27 14:05:59.375 271 12544.75 9.65 54344.70 88888.00 2016-09-27 14:05:59.500 271 12544.73 9.72 54344.72 88888.00 2016-09-27 14:05:59.625 271 12544.67 9.80 54344.70 88888.00 2016-09-27 14:05:59.750 271 12544.75 9.90 54344.70 88888.00 2016-09-27 14:05:59.875 271 12544.85 10.00 54344.72 88888.00 2016-09-27 14:06:00.000 271 12544.80 10.05 54344.72 88888.00 2016-09-27 14:06:00.125 271 12544.80 10.12 54344.75 88888.00 2016-09-27 14:06:00.250 271 12544.83 10.22 54344.78 88888.00 2016-09-27 14:06:00.375 271 12544.85 10.32 54344.80 88888.00 2016-09-27 14:06:00.500 271 12544.83 10.38 54344.78 88888.00 2016-09-27 14:06:00.625 271 12544.83 10.45 54344.78 88888.00 2016-09-27 14:06:00.750 271 12544.90 10.50 54344.75 88888.00 2016-09-27 14:06:00.875 271 12544.92 10.55 54344.75 88888.00 2016-09-27 14:06:01.000 271 12544.98 10.68 54344.78 88888.00 2016-09-27 14:06:01.125 271 12545.02 10.78 54344.80 88888.00 2016-09-27 14:06:01.250 271 12545.05 10.88 54344.80 88888.00 2016-09-27 14:06:01.375 271 12545.12 10.95 54344.80 88888.00 2016-09-27 14:06:01.500 271 12545.17 11.03 54344.78 88888.00 2016-09-27 14:06:01.625 271 12545.17 11.07 54344.80 88888.00 2016-09-27 14:06:01.750 271 12545.23 11.15 54344.80 88888.00 2016-09-27 14:06:01.875 271 12545.25 11.22 54344.80 88888.00 2016-09-27 14:06:02.000 271 12545.25 11.28 54344.78 88888.00 2016-09-27 14:06:02.125 271 12545.30 11.35 54344.80 88888.00 2016-09-27 14:06:02.250 271 12545.45 11.43 54344.80 88888.00 2016-09-27 14:06:02.375 271 12545.52 11.47 54344.82 88888.00 2016-09-27 14:06:02.500 271 12545.50 11.50 54344.82 88888.00 2016-09-27 14:06:02.625 271 12545.52 11.50 54344.82 88888.00 2016-09-27 14:06:02.750 271 12545.60 11.55 54344.82 88888.00 2016-09-27 14:06:02.875 271 12545.62 11.57 54344.85 88888.00 2016-09-27 14:06:03.000 271 12545.65 11.65 54344.85 88888.00 2016-09-27 14:06:03.125 271 12545.75 11.68 54344.85 88888.00 2016-09-27 14:06:03.250 271 12545.70 11.70 54344.85 88888.00 2016-09-27 14:06:03.375 271 12545.80 11.75 54344.85 88888.00 2016-09-27 14:06:03.500 271 12545.90 11.80 54344.88 88888.00 2016-09-27 14:06:03.625 271 12545.98 11.80 54344.88 88888.00 2016-09-27 14:06:03.750 271 12546.05 11.85 54344.82 88888.00 2016-09-27 14:06:03.875 271 12546.10 11.88 54344.85 88888.00 2016-09-27 14:06:04.000 271 12546.20 11.93 54344.82 88888.00 2016-09-27 14:06:04.125 271 12546.27 11.97 54344.82 88888.00 2016-09-27 14:06:04.250 271 12546.33 12.03 54344.85 88888.00 2016-09-27 14:06:04.375 271 12546.40 12.05 54344.82 88888.00 2016-09-27 14:06:04.500 271 12546.42 12.12 54344.82 88888.00 2016-09-27 14:06:04.625 271 12546.48 12.18 54344.85 88888.00 2016-09-27 14:06:04.750 271 12546.52 12.20 54344.85 88888.00 2016-09-27 14:06:04.875 271 12546.55 12.28 54344.85 88888.00 2016-09-27 14:06:05.000 271 12546.55 12.32 54344.85 88888.00 2016-09-27 14:06:05.125 271 12546.60 12.35 54344.88 88888.00 2016-09-27 14:06:05.250 271 12546.62 12.40 54344.85 88888.00 2016-09-27 14:06:05.375 271 12546.65 12.47 54344.88 88888.00 2016-09-27 14:06:05.500 271 12546.70 12.53 54344.93 88888.00 2016-09-27 14:06:05.625 271 12546.75 12.55 54344.93 88888.00 2016-09-27 14:06:05.750 271 12546.80 12.57 54344.93 88888.00 2016-09-27 14:06:05.875 271 12546.83 12.60 54344.90 88888.00 2016-09-27 14:06:06.000 271 12546.85 12.68 54344.90 88888.00 2016-09-27 14:06:06.125 271 12546.85 12.72 54344.93 88888.00 2016-09-27 14:06:06.250 271 12546.88 12.70 54344.93 88888.00 2016-09-27 14:06:06.375 271 12546.95 12.75 54344.93 88888.00 2016-09-27 14:06:06.500 271 12547.02 12.78 54344.93 88888.00 2016-09-27 14:06:06.625 271 12547.10 12.82 54344.93 88888.00 2016-09-27 14:06:06.750 271 12547.10 12.88 54344.95 88888.00 2016-09-27 14:06:06.875 271 12547.15 12.95 54344.97 88888.00 2016-09-27 14:06:07.000 271 12547.12 13.00 54344.95 88888.00 2016-09-27 14:06:07.125 271 12547.08 13.05 54344.97 88888.00 2016-09-27 14:06:07.250 271 12547.02 13.05 54345.00 88888.00 2016-09-27 14:06:07.375 271 12547.12 13.15 54344.97 88888.00 2016-09-27 14:06:07.500 271 12547.20 13.20 54344.97 88888.00 2016-09-27 14:06:07.625 271 12547.23 13.22 54345.00 88888.00 2016-09-27 14:06:07.750 271 12547.20 13.28 54345.00 88888.00 2016-09-27 14:06:07.875 271 12547.20 13.32 54345.03 88888.00 2016-09-27 14:06:08.000 271 12547.25 13.43 54345.03 88888.00 2016-09-27 14:06:08.125 271 12547.33 13.47 54345.03 88888.00 2016-09-27 14:06:08.250 271 12547.30 13.50 54345.05 88888.00 2016-09-27 14:06:08.375 271 12547.27 13.57 54345.03 88888.00 2016-09-27 14:06:08.500 271 12547.30 13.62 54345.03 88888.00 2016-09-27 14:06:08.625 271 12547.35 13.68 54345.03 88888.00 2016-09-27 14:06:08.750 271 12547.42 13.78 54345.03 88888.00 2016-09-27 14:06:08.875 271 12547.50 13.82 54345.00 88888.00 2016-09-27 14:06:09.000 271 12547.48 13.90 54344.97 88888.00 2016-09-27 14:06:09.125 271 12547.38 13.93 54345.03 88888.00 2016-09-27 14:06:09.250 271 12547.35 14.00 54345.05 88888.00 2016-09-27 14:06:09.375 271 12547.45 14.10 54345.05 88888.00 2016-09-27 14:06:09.500 271 12547.55 14.20 54345.05 88888.00 2016-09-27 14:06:09.625 271 12547.58 14.28 54345.07 88888.00 2016-09-27 14:06:09.750 271 12547.60 14.35 54345.05 88888.00 2016-09-27 14:06:09.875 271 12547.60 14.43 54345.05 88888.00 2016-09-27 14:06:10.000 271 12547.62 14.53 54345.05 88888.00 2016-09-27 14:06:10.125 271 12547.73 14.62 54345.10 88888.00 2016-09-27 14:06:10.250 271 12547.75 14.72 54345.07 88888.00 2016-09-27 14:06:10.375 271 12547.80 14.82 54345.07 88888.00 2016-09-27 14:06:10.500 271 12547.80 14.93 54345.10 88888.00 2016-09-27 14:06:10.625 271 12547.77 15.03 54345.10 88888.00 2016-09-27 14:06:10.750 271 12547.83 15.15 54345.12 88888.00 2016-09-27 14:06:10.875 271 12547.92 15.22 54345.10 88888.00 2016-09-27 14:06:11.000 271 12547.98 15.30 54345.10 88888.00 2016-09-27 14:06:11.125 271 12548.00 15.43 54345.10 88888.00 2016-09-27 14:06:11.250 271 12548.08 15.57 54345.12 88888.00 2016-09-27 14:06:11.375 271 12548.17 15.70 54345.10 88888.00 2016-09-27 14:06:11.500 271 12548.15 15.80 54345.10 88888.00 2016-09-27 14:06:11.625 271 12548.17 15.90 54345.12 88888.00 2016-09-27 14:06:11.750 271 12548.15 16.02 54345.12 88888.00 2016-09-27 14:06:11.875 271 12548.15 16.15 54345.15 88888.00 2016-09-27 14:06:12.000 271 12548.17 16.30 54345.12 88888.00 2016-09-27 14:06:12.125 271 12548.15 16.43 54345.12 88888.00 2016-09-27 14:06:12.250 271 12548.15 16.55 54345.18 88888.00 2016-09-27 14:06:12.375 271 12548.15 16.65 54345.20 88888.00 2016-09-27 14:06:12.500 271 12548.15 16.75 54345.18 88888.00 2016-09-27 14:06:12.625 271 12548.17 16.88 54345.18 88888.00 2016-09-27 14:06:12.750 271 12548.25 16.98 54345.20 88888.00 2016-09-27 14:06:12.875 271 12548.27 17.07 54345.20 88888.00 2016-09-27 14:06:13.000 271 12548.27 17.12 54345.18 88888.00 2016-09-27 14:06:13.125 271 12548.25 17.25 54345.18 88888.00 2016-09-27 14:06:13.250 271 12548.25 17.32 54345.22 88888.00 2016-09-27 14:06:13.375 271 12548.23 17.40 54345.22 88888.00 2016-09-27 14:06:13.500 271 12548.27 17.45 54345.28 88888.00 2016-09-27 14:06:13.625 271 12548.25 17.52 54345.30 88888.00 2016-09-27 14:06:13.750 271 12548.30 17.57 54345.30 88888.00 2016-09-27 14:06:13.875 271 12548.38 17.62 54345.32 88888.00 2016-09-27 14:06:14.000 271 12548.40 17.62 54345.32 88888.00 2016-09-27 14:06:14.125 271 12548.45 17.65 54345.32 88888.00 2016-09-27 14:06:14.250 271 12548.50 17.68 54345.35 88888.00 2016-09-27 14:06:14.375 271 12548.55 17.70 54345.32 88888.00 2016-09-27 14:06:14.500 271 12548.62 17.77 54345.30 88888.00 2016-09-27 14:06:14.625 271 12548.70 17.80 54345.35 88888.00 2016-09-27 14:06:14.750 271 12548.73 17.80 54345.35 88888.00 2016-09-27 14:06:14.875 271 12548.75 17.80 54345.38 88888.00 2016-09-27 14:06:15.000 271 12548.77 17.80 54345.38 88888.00 2016-09-27 14:06:15.125 271 12548.85 17.80 54345.40 88888.00 2016-09-27 14:06:15.250 271 12548.98 17.80 54345.45 88888.00 2016-09-27 14:06:15.375 271 12549.10 17.80 54345.40 88888.00 2016-09-27 14:06:15.500 271 12549.12 17.80 54345.43 88888.00 2016-09-27 14:06:15.625 271 12549.20 17.80 54345.43 88888.00 2016-09-27 14:06:15.750 271 12549.30 17.80 54345.43 88888.00 2016-09-27 14:06:15.875 271 12549.45 17.77 54345.43 88888.00 2016-09-27 14:06:16.000 271 12549.52 17.80 54345.45 88888.00 2016-09-27 14:06:16.125 271 12549.55 17.80 54345.47 88888.00 2016-09-27 14:06:16.250 271 12549.60 17.73 54345.50 88888.00 2016-09-27 14:06:16.375 271 12549.73 17.77 54345.50 88888.00 2016-09-27 14:06:16.500 271 12549.83 17.73 54345.50 88888.00 2016-09-27 14:06:16.625 271 12549.80 17.65 54345.47 88888.00 2016-09-27 14:06:16.750 271 12549.88 17.62 54345.47 88888.00 2016-09-27 14:06:16.875 271 12550.00 17.65 54345.50 88888.00 2016-09-27 14:06:17.000 271 12550.10 17.60 54345.47 88888.00 2016-09-27 14:06:17.125 271 12550.20 17.60 54345.47 88888.00 2016-09-27 14:06:17.250 271 12550.30 17.60 54345.53 88888.00 2016-09-27 14:06:17.375 271 12550.40 17.62 54345.53 88888.00 2016-09-27 14:06:17.500 271 12550.55 17.60 54345.50 88888.00 2016-09-27 14:06:17.625 271 12550.62 17.57 54345.50 88888.00 2016-09-27 14:06:17.750 271 12550.65 17.60 54345.50 88888.00 2016-09-27 14:06:17.875 271 12550.75 17.60 54345.50 88888.00 2016-09-27 14:06:18.000 271 12550.88 17.60 54345.47 88888.00 2016-09-27 14:06:18.125 271 12550.98 17.62 54345.50 88888.00 2016-09-27 14:06:18.250 271 12551.02 17.62 54345.50 88888.00 2016-09-27 14:06:18.375 271 12551.15 17.65 54345.45 88888.00 2016-09-27 14:06:18.500 271 12551.25 17.65 54345.47 88888.00 2016-09-27 14:06:18.625 271 12551.33 17.68 54345.47 88888.00 2016-09-27 14:06:18.750 271 12551.48 17.68 54345.47 88888.00 2016-09-27 14:06:18.875 271 12551.60 17.70 54345.45 88888.00 2016-09-27 14:06:19.000 271 12551.77 17.68 54345.43 88888.00 2016-09-27 14:06:19.125 271 12551.92 17.65 54345.43 88888.00 2016-09-27 14:06:19.250 271 12552.00 17.62 54345.40 88888.00 2016-09-27 14:06:19.375 271 12552.17 17.65 54345.38 88888.00 2016-09-27 14:06:19.500 271 12552.38 17.62 54345.38 88888.00 2016-09-27 14:06:19.625 271 12552.50 17.60 54345.35 88888.00 2016-09-27 14:06:19.750 271 12552.55 17.60 54345.35 88888.00 2016-09-27 14:06:19.875 271 12552.70 17.62 54345.35 88888.00 2016-09-27 14:06:20.000 271 12552.88 17.60 54345.30 88888.00 2016-09-27 14:06:20.125 271 12553.08 17.57 54345.28 88888.00 2016-09-27 14:06:20.250 271 12553.20 17.57 54345.28 88888.00 2016-09-27 14:06:20.375 271 12553.33 17.57 54345.28 88888.00 2016-09-27 14:06:20.500 271 12553.40 17.57 54345.25 88888.00 2016-09-27 14:06:20.625 271 12553.52 17.57 54345.22 88888.00 2016-09-27 14:06:20.750 271 12553.70 17.60 54345.22 88888.00 2016-09-27 14:06:20.875 271 12553.85 17.60 54345.25 88888.00 2016-09-27 14:06:21.000 271 12553.98 17.60 54345.20 88888.00 2016-09-27 14:06:21.125 271 12554.08 17.60 54345.20 88888.00 2016-09-27 14:06:21.250 271 12554.17 17.60 54345.15 88888.00 2016-09-27 14:06:21.375 271 12554.35 17.62 54345.18 88888.00 2016-09-27 14:06:21.500 271 12554.48 17.62 54345.15 88888.00 2016-09-27 14:06:21.625 271 12554.65 17.65 54345.15 88888.00 2016-09-27 14:06:21.750 271 12554.75 17.62 54345.12 88888.00 2016-09-27 14:06:21.875 271 12554.83 17.68 54345.10 88888.00 2016-09-27 14:06:22.000 271 12554.88 17.70 54345.07 88888.00 2016-09-27 14:06:22.125 271 12554.92 17.73 54345.10 88888.00 2016-09-27 14:06:22.250 271 12555.05 17.75 54345.10 88888.00 2016-09-27 14:06:22.375 271 12555.20 17.80 54345.05 88888.00 2016-09-27 14:06:22.500 271 12555.30 17.85 54345.05 88888.00 2016-09-27 14:06:22.625 271 12555.33 17.85 54345.00 88888.00 2016-09-27 14:06:22.750 271 12555.35 17.85 54345.03 88888.00 2016-09-27 14:06:22.875 271 12555.40 17.93 54345.00 88888.00 2016-09-27 14:06:23.000 271 12555.45 17.95 54345.00 88888.00 2016-09-27 14:06:23.125 271 12555.50 18.00 54345.00 88888.00 2016-09-27 14:06:23.250 271 12555.55 18.02 54344.97 88888.00 2016-09-27 14:06:23.375 271 12555.65 18.07 54344.93 88888.00 2016-09-27 14:06:23.500 271 12555.70 18.15 54344.95 88888.00 2016-09-27 14:06:23.625 271 12555.77 18.23 54344.93 88888.00 2016-09-27 14:06:23.750 271 12555.85 18.27 54344.95 88888.00 2016-09-27 14:06:23.875 271 12555.90 18.35 54344.93 88888.00 2016-09-27 14:06:24.000 271 12555.95 18.38 54344.90 88888.00 2016-09-27 14:06:24.125 271 12555.95 18.38 54344.88 88888.00 2016-09-27 14:06:24.250 271 12555.92 18.45 54344.90 88888.00 2016-09-27 14:06:24.375 271 12555.98 18.52 54344.90 88888.00 2016-09-27 14:06:24.500 271 12556.05 18.57 54344.90 88888.00 2016-09-27 14:06:24.625 271 12556.05 18.65 54344.90 88888.00 2016-09-27 14:06:24.750 271 12556.02 18.75 54344.90 88888.00 2016-09-27 14:06:24.875 271 12556.10 18.82 54344.88 88888.00 2016-09-27 14:06:25.000 271 12556.17 18.88 54344.85 88888.00 2016-09-27 14:06:25.125 271 12556.17 18.98 54344.88 88888.00 2016-09-27 14:06:25.250 271 12556.17 19.05 54344.88 88888.00 2016-09-27 14:06:25.375 271 12556.20 19.10 54344.88 88888.00 2016-09-27 14:06:25.500 271 12556.20 19.15 54344.88 88888.00 2016-09-27 14:06:25.625 271 12556.25 19.20 54344.88 88888.00 2016-09-27 14:06:25.750 271 12556.33 19.27 54344.90 88888.00 2016-09-27 14:06:25.875 271 12556.40 19.32 54344.90 88888.00 2016-09-27 14:06:26.000 271 12556.42 19.35 54344.88 88888.00 2016-09-27 14:06:26.125 271 12556.45 19.43 54344.88 88888.00 2016-09-27 14:06:26.250 271 12556.42 19.48 54344.93 88888.00 2016-09-27 14:06:26.375 271 12556.42 19.52 54344.93 88888.00 2016-09-27 14:06:26.500 271 12556.45 19.55 54344.93 88888.00 2016-09-27 14:06:26.625 271 12556.42 19.57 54344.93 88888.00 2016-09-27 14:06:26.750 271 12556.42 19.62 54344.95 88888.00 2016-09-27 14:06:26.875 271 12556.45 19.62 54344.97 88888.00 2016-09-27 14:06:27.000 271 12556.48 19.60 54344.97 88888.00 2016-09-27 14:06:27.125 271 12556.50 19.60 54344.97 88888.00 2016-09-27 14:06:27.250 271 12556.45 19.65 54345.03 88888.00 2016-09-27 14:06:27.375 271 12556.50 19.65 54345.03 88888.00 2016-09-27 14:06:27.500 271 12556.50 19.62 54345.03 88888.00 2016-09-27 14:06:27.625 271 12556.55 19.65 54345.05 88888.00 2016-09-27 14:06:27.750 271 12556.60 19.68 54345.07 88888.00 2016-09-27 14:06:27.875 271 12556.62 19.68 54345.12 88888.00 2016-09-27 14:06:28.000 271 12556.58 19.68 54345.10 88888.00 2016-09-27 14:06:28.125 271 12556.52 19.65 54345.15 88888.00 2016-09-27 14:06:28.250 271 12556.52 19.65 54345.20 88888.00 2016-09-27 14:06:28.375 271 12556.55 19.65 54345.20 88888.00 2016-09-27 14:06:28.500 271 12556.52 19.68 54345.22 88888.00 2016-09-27 14:06:28.625 271 12556.52 19.62 54345.25 88888.00 2016-09-27 14:06:28.750 271 12556.52 19.60 54345.25 88888.00 2016-09-27 14:06:28.875 271 12556.50 19.57 54345.28 88888.00 2016-09-27 14:06:29.000 271 12556.55 19.60 54345.32 88888.00 2016-09-27 14:06:29.125 271 12556.60 19.60 54345.38 88888.00 2016-09-27 14:06:29.250 271 12556.58 19.55 54345.40 88888.00 2016-09-27 14:06:29.375 271 12556.60 19.57 54345.43 88888.00 2016-09-27 14:06:29.500 271 12556.60 19.55 54345.45 88888.00 2016-09-27 14:06:29.625 271 12556.60 19.52 54345.47 88888.00 2016-09-27 14:06:29.750 271 12556.50 19.55 54345.50 88888.00 2016-09-27 14:06:29.875 271 12556.60 19.57 54345.55 88888.00 2016-09-27 14:06:30.000 271 12556.60 19.55 54345.55 88888.00 2016-09-27 14:06:30.125 271 12556.67 19.55 54345.57 88888.00 2016-09-27 14:06:30.250 271 12556.65 19.57 54345.62 88888.00 2016-09-27 14:06:30.375 271 12556.73 19.60 54345.65 88888.00 2016-09-27 14:06:30.500 271 12556.77 19.60 54345.68 88888.00 2016-09-27 14:06:30.625 271 12556.75 19.60 54345.70 88888.00 2016-09-27 14:06:30.750 271 12556.70 19.62 54345.70 88888.00 2016-09-27 14:06:30.875 271 12556.75 19.62 54345.75 88888.00 2016-09-27 14:06:31.000 271 12556.83 19.60 54345.78 88888.00 2016-09-27 14:06:31.125 271 12556.83 19.62 54345.80 88888.00 2016-09-27 14:06:31.250 271 12556.85 19.60 54345.85 88888.00 2016-09-27 14:06:31.375 271 12556.88 19.60 54345.88 88888.00 2016-09-27 14:06:31.500 271 12556.88 19.62 54345.90 88888.00 2016-09-27 14:06:31.625 271 12556.90 19.62 54345.93 88888.00 2016-09-27 14:06:31.750 271 12556.95 19.60 54345.95 88888.00 2016-09-27 14:06:31.875 271 12556.92 19.62 54345.97 88888.00 2016-09-27 14:06:32.000 271 12556.95 19.62 54346.00 88888.00 2016-09-27 14:06:32.125 271 12557.00 19.60 54346.03 88888.00 2016-09-27 14:06:32.250 271 12557.02 19.62 54346.07 88888.00 2016-09-27 14:06:32.375 271 12557.08 19.68 54346.12 88888.00 2016-09-27 14:06:32.500 271 12557.08 19.73 54346.07 88888.00 2016-09-27 14:06:32.625 271 12557.08 19.77 54346.12 88888.00 2016-09-27 14:06:32.750 271 12557.02 19.85 54346.15 88888.00 2016-09-27 14:06:32.875 271 12557.00 19.95 54346.15 88888.00 2016-09-27 14:06:33.000 271 12557.08 20.05 54346.18 88888.00 2016-09-27 14:06:33.125 271 12557.10 20.10 54346.22 88888.00 2016-09-27 14:06:33.250 271 12557.12 20.20 54346.22 88888.00 2016-09-27 14:06:33.375 271 12557.17 20.32 54346.25 88888.00 2016-09-27 14:06:33.500 271 12557.17 20.40 54346.28 88888.00 2016-09-27 14:06:33.625 271 12557.23 20.45 54346.28 88888.00 2016-09-27 14:06:33.750 271 12557.25 20.50 54346.30 88888.00 2016-09-27 14:06:33.875 271 12557.27 20.57 54346.32 88888.00 2016-09-27 14:06:34.000 271 12557.25 20.62 54346.35 88888.00 2016-09-27 14:06:34.125 271 12557.27 20.70 54346.40 88888.00 2016-09-27 14:06:34.250 271 12557.33 20.75 54346.43 88888.00 2016-09-27 14:06:34.375 271 12557.35 20.77 54346.43 88888.00 2016-09-27 14:06:34.500 271 12557.38 20.77 54346.45 88888.00 2016-09-27 14:06:34.625 271 12557.42 20.80 54346.47 88888.00 2016-09-27 14:06:34.750 271 12557.42 20.85 54346.50 88888.00 2016-09-27 14:06:34.875 271 12557.40 20.82 54346.53 88888.00 2016-09-27 14:06:35.000 271 12557.42 20.80 54346.55 88888.00 2016-09-27 14:06:35.125 271 12557.40 20.80 54346.57 88888.00 2016-09-27 14:06:35.250 271 12557.40 20.77 54346.62 88888.00 2016-09-27 14:06:35.375 271 12557.55 20.77 54346.65 88888.00 2016-09-27 14:06:35.500 271 12557.58 20.75 54346.70 88888.00 2016-09-27 14:06:35.625 271 12557.58 20.73 54346.70 88888.00 2016-09-27 14:06:35.750 271 12557.60 20.68 54346.75 88888.00 2016-09-27 14:06:35.875 271 12557.73 20.65 54346.78 88888.00 2016-09-27 14:06:36.000 271 12557.80 20.57 54346.80 88888.00 2016-09-27 14:06:36.125 271 12557.83 20.52 54346.82 88888.00 2016-09-27 14:06:36.250 271 12557.92 20.48 54346.88 88888.00 2016-09-27 14:06:36.375 271 12558.05 20.43 54346.88 88888.00 2016-09-27 14:06:36.500 271 12558.15 20.38 54346.93 88888.00 2016-09-27 14:06:36.625 271 12558.20 20.35 54346.97 88888.00 2016-09-27 14:06:36.750 271 12558.33 20.30 54347.00 88888.00 2016-09-27 14:06:36.875 271 12558.45 20.25 54347.03 88888.00 2016-09-27 14:06:37.000 271 12558.55 20.20 54347.05 88888.00 2016-09-27 14:06:37.125 271 12558.60 20.12 54347.07 88888.00 2016-09-27 14:06:37.250 271 12558.67 20.02 54347.12 88888.00 2016-09-27 14:06:37.375 271 12558.75 19.95 54347.15 88888.00 2016-09-27 14:06:37.500 271 12558.80 19.85 54347.20 88888.00 2016-09-27 14:06:37.625 271 12558.90 19.77 54347.22 88888.00 2016-09-27 14:06:37.750 271 12559.08 19.70 54347.25 88888.00 2016-09-27 14:06:37.875 271 12559.20 19.57 54347.28 88888.00 2016-09-27 14:06:38.000 271 12559.33 19.48 54347.28 88888.00 2016-09-27 14:06:38.125 271 12559.42 19.40 54347.30 88888.00 2016-09-27 14:06:38.250 271 12559.52 19.32 54347.35 88888.00 2016-09-27 14:06:38.375 271 12559.67 19.30 54347.38 88888.00 2016-09-27 14:06:38.500 271 12559.75 19.27 54347.40 88888.00 2016-09-27 14:06:38.625 271 12559.88 19.23 54347.40 88888.00 2016-09-27 14:06:38.750 271 12559.95 19.20 54347.40 88888.00 2016-09-27 14:06:38.875 271 12560.08 19.15 54347.45 88888.00 2016-09-27 14:06:39.000 271 12560.23 19.15 54347.45 88888.00 2016-09-27 14:06:39.125 271 12560.27 19.15 54347.47 88888.00 2016-09-27 14:06:39.250 271 12560.38 19.12 54347.50 88888.00 2016-09-27 14:06:39.375 271 12560.50 19.15 54347.50 88888.00 2016-09-27 14:06:39.500 271 12560.58 19.18 54347.50 88888.00 2016-09-27 14:06:39.625 271 12560.70 19.15 54347.55 88888.00 2016-09-27 14:06:39.750 271 12560.80 19.20 54347.57 88888.00 2016-09-27 14:06:39.875 271 12560.90 19.23 54347.57 88888.00 2016-09-27 14:06:40.000 271 12560.95 19.23 54347.60 88888.00 2016-09-27 14:06:40.125 271 12561.00 19.23 54347.60 88888.00 2016-09-27 14:06:40.250 271 12561.05 19.23 54347.60 88888.00 2016-09-27 14:06:40.375 271 12561.08 19.25 54347.60 88888.00 2016-09-27 14:06:40.500 271 12561.10 19.32 54347.62 88888.00 2016-09-27 14:06:40.625 271 12561.15 19.38 54347.62 88888.00 2016-09-27 14:06:40.750 271 12561.27 19.43 54347.65 88888.00 2016-09-27 14:06:40.875 271 12561.27 19.45 54347.65 88888.00 2016-09-27 14:06:41.000 271 12561.27 19.50 54347.70 88888.00 2016-09-27 14:06:41.125 271 12561.35 19.57 54347.72 88888.00 2016-09-27 14:06:41.250 271 12561.42 19.65 54347.75 88888.00 2016-09-27 14:06:41.375 271 12561.42 19.68 54347.72 88888.00 2016-09-27 14:06:41.500 271 12561.40 19.73 54347.72 88888.00 2016-09-27 14:06:41.625 271 12561.40 19.77 54347.70 88888.00 2016-09-27 14:06:41.750 271 12561.52 19.82 54347.75 88888.00 2016-09-27 14:06:41.875 271 12561.60 19.93 54347.78 88888.00 2016-09-27 14:06:42.000 271 12561.52 20.00 54347.78 88888.00 2016-09-27 14:06:42.125 271 12561.52 20.07 54347.78 88888.00 2016-09-27 14:06:42.250 271 12561.58 20.10 54347.80 88888.00 2016-09-27 14:06:42.375 271 12561.58 20.15 54347.80 88888.00 2016-09-27 14:06:42.500 271 12561.62 20.20 54347.78 88888.00 2016-09-27 14:06:42.625 271 12561.67 20.25 54347.80 88888.00 2016-09-27 14:06:42.750 271 12561.73 20.25 54347.80 88888.00 2016-09-27 14:06:42.875 271 12561.77 20.35 54347.82 88888.00 2016-09-27 14:06:43.000 271 12561.80 20.43 54347.82 88888.00 2016-09-27 14:06:43.125 271 12561.75 20.50 54347.82 88888.00 2016-09-27 14:06:43.250 271 12561.77 20.50 54347.88 88888.00 2016-09-27 14:06:43.375 271 12561.80 20.55 54347.88 88888.00 2016-09-27 14:06:43.500 271 12561.85 20.60 54347.88 88888.00 2016-09-27 14:06:43.625 271 12561.85 20.65 54347.90 88888.00 2016-09-27 14:06:43.750 271 12561.88 20.68 54347.90 88888.00 2016-09-27 14:06:43.875 271 12561.90 20.73 54347.95 88888.00 2016-09-27 14:06:44.000 271 12561.98 20.73 54347.95 88888.00 2016-09-27 14:06:44.125 271 12562.10 20.73 54347.95 88888.00 2016-09-27 14:06:44.250 271 12562.12 20.75 54347.95 88888.00 2016-09-27 14:06:44.375 271 12562.15 20.77 54347.95 88888.00 2016-09-27 14:06:44.500 271 12562.17 20.80 54347.97 88888.00 2016-09-27 14:06:44.625 271 12562.17 20.85 54348.00 88888.00 2016-09-27 14:06:44.750 271 12562.23 20.88 54348.00 88888.00 2016-09-27 14:06:44.875 271 12562.25 20.95 54348.05 88888.00 2016-09-27 14:06:45.000 271 12562.23 21.00 54348.05 88888.00 2016-09-27 14:06:45.125 271 12562.23 21.05 54348.07 88888.00 2016-09-27 14:06:45.250 271 12562.12 21.05 54348.10 88888.00 2016-09-27 14:06:45.375 271 12562.10 21.12 54348.15 88888.00 2016-09-27 14:06:45.500 271 12562.08 21.20 54348.18 88888.00 2016-09-27 14:06:45.625 271 12562.10 21.23 54348.18 88888.00 2016-09-27 14:06:45.750 271 12562.12 21.27 54348.22 88888.00 2016-09-27 14:06:45.875 271 12562.05 21.38 54348.22 88888.00 2016-09-27 14:06:46.000 271 12562.02 21.45 54348.22 88888.00 2016-09-27 14:06:46.125 271 12562.02 21.52 54348.30 88888.00 2016-09-27 14:06:46.250 271 12561.90 21.57 54348.30 88888.00 2016-09-27 14:06:46.375 271 12561.88 21.65 54348.35 88888.00 2016-09-27 14:06:46.500 271 12561.83 21.73 54348.32 88888.00 2016-09-27 14:06:46.625 271 12561.77 21.77 54348.32 88888.00 2016-09-27 14:06:46.750 271 12561.73 21.82 54348.38 88888.00 2016-09-27 14:06:46.875 271 12561.62 21.88 54348.40 88888.00 2016-09-27 14:06:47.000 271 12561.58 21.93 54348.40 88888.00 2016-09-27 14:06:47.125 271 12561.58 21.95 54348.45 88888.00 2016-09-27 14:06:47.250 271 12561.55 21.95 54348.47 88888.00 2016-09-27 14:06:47.375 271 12561.50 22.02 54348.50 88888.00 2016-09-27 14:06:47.500 271 12561.42 22.07 54348.55 88888.00 2016-09-27 14:06:47.625 271 12561.38 22.07 54348.60 88888.00 2016-09-27 14:06:47.750 271 12561.33 22.10 54348.60 88888.00 2016-09-27 14:06:47.875 271 12561.30 22.12 54348.65 88888.00 2016-09-27 14:06:48.000 271 12561.23 22.10 54348.68 88888.00 2016-09-27 14:06:48.125 271 12561.23 22.10 54348.72 88888.00 2016-09-27 14:06:48.250 271 12561.17 22.10 54348.75 88888.00 2016-09-27 14:06:48.375 271 12561.10 22.10 54348.78 88888.00 2016-09-27 14:06:48.500 271 12561.02 22.10 54348.80 88888.00 2016-09-27 14:06:48.625 271 12561.02 22.07 54348.80 88888.00 2016-09-27 14:06:48.750 271 12560.98 22.07 54348.85 88888.00 2016-09-27 14:06:48.875 271 12560.95 22.10 54348.93 88888.00 2016-09-27 14:06:49.000 271 12560.92 22.10 54348.95 88888.00 2016-09-27 14:06:49.125 271 12560.88 22.07 54349.03 88888.00 2016-09-27 14:06:49.250 271 12560.77 22.02 54349.03 88888.00 2016-09-27 14:06:49.375 271 12560.75 22.02 54349.05 88888.00 2016-09-27 14:06:49.500 271 12560.67 22.00 54349.10 88888.00 2016-09-27 14:06:49.625 271 12560.65 21.98 54349.12 88888.00 2016-09-27 14:06:49.750 271 12560.60 21.95 54349.15 88888.00 2016-09-27 14:06:49.875 271 12560.50 21.95 54349.20 88888.00 2016-09-27 14:06:50.000 271 12560.50 21.93 54349.25 88888.00 2016-09-27 14:06:50.125 271 12560.48 21.90 54349.30 88888.00 2016-09-27 14:06:50.250 271 12560.27 21.80 54349.30 88888.00 2016-09-27 14:06:50.375 271 12560.23 21.77 54349.32 88888.00 2016-09-27 14:06:50.500 271 12560.20 21.77 54349.38 88888.00 2016-09-27 14:06:50.625 271 12560.15 21.68 54349.40 88888.00 2016-09-27 14:06:50.750 271 12560.10 21.62 54349.43 88888.00 2016-09-27 14:06:50.875 271 12560.08 21.62 54349.45 88888.00 2016-09-27 14:06:51.000 271 12560.02 21.55 54349.47 88888.00 2016-09-27 14:06:51.125 271 12559.98 21.50 54349.53 88888.00 2016-09-27 14:06:51.250 271 12559.92 21.38 54349.57 88888.00 2016-09-27 14:06:51.375 271 12559.98 21.35 54349.60 88888.00 2016-09-27 14:06:51.500 271 12559.98 21.30 54349.62 88888.00 2016-09-27 14:06:51.625 271 12559.98 21.23 54349.65 88888.00 2016-09-27 14:06:51.750 271 12560.00 21.15 54349.70 88888.00 2016-09-27 14:06:51.875 271 12559.95 21.02 54349.72 88888.00 2016-09-27 14:06:52.000 271 12559.90 20.95 54349.72 88888.00 2016-09-27 14:06:52.125 271 12559.88 20.82 54349.78 88888.00 2016-09-27 14:06:52.250 271 12559.85 20.75 54349.80 88888.00 2016-09-27 14:06:52.375 271 12559.90 20.68 54349.82 88888.00 2016-09-27 14:06:52.500 271 12559.88 20.55 54349.88 88888.00 2016-09-27 14:06:52.625 271 12559.85 20.43 54349.90 88888.00 2016-09-27 14:06:52.750 271 12559.85 20.35 54349.93 88888.00 2016-09-27 14:06:52.875 271 12559.83 20.20 54349.97 88888.00 2016-09-27 14:06:53.000 271 12559.85 20.12 54350.00 88888.00 2016-09-27 14:06:53.125 271 12559.88 20.05 54350.03 88888.00 2016-09-27 14:06:53.250 271 12559.77 19.93 54350.05 88888.00 2016-09-27 14:06:53.375 271 12559.73 19.82 54350.07 88888.00 2016-09-27 14:06:53.500 271 12559.67 19.73 54350.10 88888.00 2016-09-27 14:06:53.625 271 12559.65 19.60 54350.15 88888.00 2016-09-27 14:06:53.750 271 12559.65 19.48 54350.15 88888.00 2016-09-27 14:06:53.875 271 12559.65 19.35 54350.18 88888.00 2016-09-27 14:06:54.000 271 12559.62 19.25 54350.20 88888.00 2016-09-27 14:06:54.125 271 12559.65 19.15 54350.28 88888.00 2016-09-27 14:06:54.250 271 12559.65 18.98 54350.30 88888.00 2016-09-27 14:06:54.375 271 12559.70 18.88 54350.30 88888.00 2016-09-27 14:06:54.500 271 12559.62 18.75 54350.32 88888.00 2016-09-27 14:06:54.625 271 12559.62 18.68 54350.32 88888.00 2016-09-27 14:06:54.750 271 12559.70 18.55 54350.32 88888.00 2016-09-27 14:06:54.875 271 12559.73 18.48 54350.32 88888.00 2016-09-27 14:06:55.000 271 12559.73 18.35 54350.32 88888.00 2016-09-27 14:06:55.125 271 12559.83 18.25 54350.35 88888.00 2016-09-27 14:06:55.250 271 12559.95 18.12 54350.40 88888.00 2016-09-27 14:06:55.375 271 12560.08 18.05 54350.43 88888.00 2016-09-27 14:06:55.500 271 12560.15 17.90 54350.40 88888.00 2016-09-27 14:06:55.625 271 12560.17 17.77 54350.43 88888.00 2016-09-27 14:06:55.750 271 12560.23 17.68 54350.43 88888.00 2016-09-27 14:06:55.875 271 12560.35 17.55 54350.43 88888.00 2016-09-27 14:06:56.000 271 12560.42 17.45 54350.43 88888.00 2016-09-27 14:06:56.125 271 12560.50 17.32 54350.45 88888.00 2016-09-27 14:06:56.250 271 12560.58 17.23 54350.45 88888.00 2016-09-27 14:06:56.375 271 12560.73 17.18 54350.45 88888.00 2016-09-27 14:06:56.500 271 12560.80 17.02 54350.50 88888.00 2016-09-27 14:06:56.625 271 12560.88 16.90 54350.45 88888.00 2016-09-27 14:06:56.750 271 12560.98 16.82 54350.43 88888.00 2016-09-27 14:06:56.875 271 12561.05 16.73 54350.45 88888.00 2016-09-27 14:06:57.000 271 12561.12 16.62 54350.43 88888.00 2016-09-27 14:06:57.125 271 12561.25 16.55 54350.43 88888.00 2016-09-27 14:06:57.250 271 12561.35 16.43 54350.43 88888.00 2016-09-27 14:06:57.375 271 12561.45 16.35 54350.43 88888.00 2016-09-27 14:06:57.500 271 12561.58 16.27 54350.43 88888.00 2016-09-27 14:06:57.625 271 12561.75 16.18 54350.40 88888.00 2016-09-27 14:06:57.750 271 12561.80 16.10 54350.38 88888.00 2016-09-27 14:06:57.875 271 12561.92 16.05 54350.38 88888.00 2016-09-27 14:06:58.000 271 12562.02 15.97 54350.32 88888.00 2016-09-27 14:06:58.125 271 12562.10 15.93 54350.30 88888.00 2016-09-27 14:06:58.250 271 12562.15 15.82 54350.32 88888.00 2016-09-27 14:06:58.375 271 12562.27 15.78 54350.30 88888.00 2016-09-27 14:06:58.500 271 12562.35 15.70 54350.28 88888.00 2016-09-27 14:06:58.625 271 12562.40 15.65 54350.28 88888.00 2016-09-27 14:06:58.750 271 12562.42 15.57 54350.25 88888.00 2016-09-27 14:06:58.875 271 12562.50 15.53 54350.15 88888.00 2016-09-27 14:06:59.000 271 12562.58 15.47 54350.15 88888.00 2016-09-27 14:06:59.125 271 12562.60 15.45 54350.15 88888.00 2016-09-27 14:06:59.250 271 12562.67 15.38 54350.12 88888.00 2016-09-27 14:06:59.375 271 12562.70 15.38 54350.10 88888.00 2016-09-27 14:06:59.500 271 12562.73 15.38 54350.05 88888.00 2016-09-27 14:06:59.625 271 12562.83 15.35 54350.00 88888.00 2016-09-27 14:06:59.750 271 12562.90 15.32 54349.95 88888.00 2016-09-27 14:06:59.875 271 12562.95 15.32 54349.95 88888.00 2016-09-27 14:07:00.000 271 12562.90 15.35 54349.93 88888.00 2016-09-27 14:07:00.125 271 12562.85 15.38 54349.95 88888.00 2016-09-27 14:07:00.250 271 12562.80 15.38 54349.90 88888.00 2016-09-27 14:07:00.375 271 12562.88 15.43 54349.88 88888.00 2016-09-27 14:07:00.500 271 12562.83 15.45 54349.82 88888.00 2016-09-27 14:07:00.625 271 12562.80 15.45 54349.85 88888.00 2016-09-27 14:07:00.750 271 12562.75 15.47 54349.78 88888.00 2016-09-27 14:07:00.875 271 12562.77 15.47 54349.78 88888.00 2016-09-27 14:07:01.000 271 12562.73 15.50 54349.72 88888.00 2016-09-27 14:07:01.125 271 12562.70 15.53 54349.70 88888.00 2016-09-27 14:07:01.250 271 12562.62 15.53 54349.68 88888.00 2016-09-27 14:07:01.375 271 12562.65 15.55 54349.68 88888.00 2016-09-27 14:07:01.500 271 12562.62 15.57 54349.70 88888.00 2016-09-27 14:07:01.625 271 12562.52 15.57 54349.68 88888.00 2016-09-27 14:07:01.750 271 12562.42 15.55 54349.65 88888.00 2016-09-27 14:07:01.875 271 12562.40 15.53 54349.62 88888.00 2016-09-27 14:07:02.000 271 12562.40 15.53 54349.57 88888.00 2016-09-27 14:07:02.125 271 12562.35 15.53 54349.60 88888.00 2016-09-27 14:07:02.250 271 12562.20 15.50 54349.60 88888.00 2016-09-27 14:07:02.375 271 12562.15 15.50 54349.57 88888.00 2016-09-27 14:07:02.500 271 12562.15 15.47 54349.55 88888.00 2016-09-27 14:07:02.625 271 12562.10 15.43 54349.55 88888.00 2016-09-27 14:07:02.750 271 12562.05 15.38 54349.55 88888.00 2016-09-27 14:07:02.875 271 12561.95 15.35 54349.57 88888.00 2016-09-27 14:07:03.000 271 12561.88 15.32 54349.57 88888.00 2016-09-27 14:07:03.125 271 12561.85 15.28 54349.60 88888.00 2016-09-27 14:07:03.250 271 12561.80 15.22 54349.55 88888.00 2016-09-27 14:07:03.375 271 12561.80 15.20 54349.55 88888.00 2016-09-27 14:07:03.500 271 12561.83 15.18 54349.53 88888.00 2016-09-27 14:07:03.625 271 12561.80 15.15 54349.55 88888.00 2016-09-27 14:07:03.750 271 12561.75 15.07 54349.55 88888.00 2016-09-27 14:07:03.875 271 12561.67 15.03 54349.55 88888.00 2016-09-27 14:07:04.000 271 12561.65 14.95 54349.57 88888.00 2016-09-27 14:07:04.125 271 12561.60 14.90 54349.60 88888.00 2016-09-27 14:07:04.250 271 12561.52 14.85 54349.57 88888.00 2016-09-27 14:07:04.375 271 12561.48 14.85 54349.55 88888.00 2016-09-27 14:07:04.500 271 12561.42 14.80 54349.57 88888.00 2016-09-27 14:07:04.625 271 12561.42 14.72 54349.60 88888.00 2016-09-27 14:07:04.750 271 12561.33 14.70 54349.60 88888.00 2016-09-27 14:07:04.875 271 12561.25 14.65 54349.62 88888.00 2016-09-27 14:07:05.000 271 12561.17 14.57 54349.62 88888.00 2016-09-27 14:07:05.125 271 12561.08 14.55 54349.65 88888.00 2016-09-27 14:07:05.250 271 12560.95 14.47 54349.70 88888.00 2016-09-27 14:07:05.375 271 12560.88 14.45 54349.72 88888.00 2016-09-27 14:07:05.500 271 12560.75 14.40 54349.72 88888.00 2016-09-27 14:07:05.625 271 12560.65 14.32 54349.72 88888.00 2016-09-27 14:07:05.750 271 12560.55 14.22 54349.72 88888.00 2016-09-27 14:07:05.875 271 12560.48 14.15 54349.78 88888.00 2016-09-27 14:07:06.000 271 12560.42 14.10 54349.78 88888.00 2016-09-27 14:07:06.125 271 12560.38 14.07 54349.78 88888.00 2016-09-27 14:07:06.250 271 12560.30 13.93 54349.82 88888.00 2016-09-27 14:07:06.375 271 12560.25 13.90 54349.82 88888.00 2016-09-27 14:07:06.500 271 12560.17 13.85 54349.85 88888.00 2016-09-27 14:07:06.625 271 12560.12 13.78 54349.85 88888.00 2016-09-27 14:07:06.750 271 12560.05 13.72 54349.90 88888.00 2016-09-27 14:07:06.875 271 12559.98 13.68 54349.93 88888.00 2016-09-27 14:07:07.000 271 12559.90 13.62 54349.93 88888.00 2016-09-27 14:07:07.125 271 12559.75 13.60 54349.95 88888.00 2016-09-27 14:07:07.250 271 12559.60 13.53 54350.00 88888.00 2016-09-27 14:07:07.375 271 12559.60 13.47 54350.03 88888.00 2016-09-27 14:07:07.500 271 12559.55 13.40 54350.00 88888.00 2016-09-27 14:07:07.625 271 12559.48 13.38 54350.03 88888.00 2016-09-27 14:07:07.750 271 12559.40 13.32 54350.05 88888.00 2016-09-27 14:07:07.875 271 12559.30 13.30 54350.07 88888.00 2016-09-27 14:07:08.000 271 12559.20 13.20 54350.07 88888.00 2016-09-27 14:07:08.125 271 12559.12 13.15 54350.12 88888.00 2016-09-27 14:07:08.250 271 12559.00 13.10 54350.15 88888.00 2016-09-27 14:07:08.375 271 12558.92 13.10 54350.18 88888.00 2016-09-27 14:07:08.500 271 12558.83 13.03 54350.18 88888.00 2016-09-27 14:07:08.625 271 12558.77 12.97 54350.20 88888.00 2016-09-27 14:07:08.750 271 12558.77 12.93 54350.22 88888.00 2016-09-27 14:07:08.875 271 12558.70 12.88 54350.25 88888.00 2016-09-27 14:07:09.000 271 12558.55 12.85 54350.25 88888.00 2016-09-27 14:07:09.125 271 12558.45 12.82 54350.30 88888.00 2016-09-27 14:07:09.250 271 12558.35 12.75 54350.35 88888.00 2016-09-27 14:07:09.375 271 12558.30 12.70 54350.38 88888.00 2016-09-27 14:07:09.500 271 12558.20 12.62 54350.38 88888.00 2016-09-27 14:07:09.625 271 12558.12 12.53 54350.40 88888.00 2016-09-27 14:07:09.750 271 12558.08 12.43 54350.40 88888.00 2016-09-27 14:07:09.875 271 12557.98 12.35 54350.43 88888.00 2016-09-27 14:07:10.000 271 12557.92 12.28 54350.43 88888.00 2016-09-27 14:07:10.125 271 12557.90 12.20 54350.47 88888.00 2016-09-27 14:07:10.250 271 12557.83 12.03 54350.50 88888.00 2016-09-27 14:07:10.375 271 12557.75 11.97 54350.53 88888.00 2016-09-27 14:07:10.500 271 12557.73 11.88 54350.55 88888.00 2016-09-27 14:07:10.625 271 12557.70 11.75 54350.57 88888.00 2016-09-27 14:07:10.750 271 12557.67 11.62 54350.60 88888.00 2016-09-27 14:07:10.875 271 12557.67 11.53 54350.62 88888.00 2016-09-27 14:07:11.000 271 12557.65 11.38 54350.62 88888.00 2016-09-27 14:07:11.125 271 12557.62 11.22 54350.65 88888.00 2016-09-27 14:07:11.250 271 12557.60 11.03 54350.72 88888.00 2016-09-27 14:07:11.375 271 12557.60 10.95 54350.72 88888.00 2016-09-27 14:07:11.500 271 12557.58 10.78 54350.75 88888.00 2016-09-27 14:07:11.625 271 12557.58 10.68 54350.78 88888.00 2016-09-27 14:07:11.750 271 12557.60 10.50 54350.75 88888.00 2016-09-27 14:07:11.875 271 12557.60 10.35 54350.78 88888.00 2016-09-27 14:07:12.000 271 12557.55 10.18 54350.78 88888.00 2016-09-27 14:07:12.125 271 12557.50 10.07 54350.80 88888.00 2016-09-27 14:07:12.250 271 12557.48 9.95 54350.85 88888.00 2016-09-27 14:07:12.375 271 12557.52 9.88 54350.85 88888.00 2016-09-27 14:07:12.500 271 12557.48 9.72 54350.88 88888.00 2016-09-27 14:07:12.625 271 12557.40 9.57 54350.88 88888.00 2016-09-27 14:07:12.750 271 12557.40 9.43 54350.93 88888.00 2016-09-27 14:07:12.875 271 12557.40 9.35 54350.93 88888.00 2016-09-27 14:07:13.000 271 12557.40 9.22 54350.93 88888.00 2016-09-27 14:07:13.125 271 12557.45 9.12 54350.93 88888.00 2016-09-27 14:07:13.250 271 12557.48 8.97 54350.95 88888.00 2016-09-27 14:07:13.375 271 12557.48 8.85 54350.93 88888.00 2016-09-27 14:07:13.500 271 12557.42 8.75 54350.93 88888.00 2016-09-27 14:07:13.625 271 12557.48 8.70 54350.95 88888.00 2016-09-27 14:07:13.750 271 12557.52 8.57 54350.95 88888.00 2016-09-27 14:07:13.875 271 12557.55 8.45 54350.95 88888.00 2016-09-27 14:07:14.000 271 12557.48 8.35 54350.97 88888.00 2016-09-27 14:07:14.125 271 12557.42 8.25 54351.00 88888.00 2016-09-27 14:07:14.250 271 12557.55 8.15 54350.97 88888.00 2016-09-27 14:07:14.375 271 12557.67 8.07 54350.97 88888.00 2016-09-27 14:07:14.500 271 12557.67 7.95 54350.97 88888.00 2016-09-27 14:07:14.625 271 12557.73 7.85 54350.95 88888.00 2016-09-27 14:07:14.750 271 12557.73 7.78 54350.95 88888.00 2016-09-27 14:07:14.875 271 12557.77 7.67 54350.97 88888.00 2016-09-27 14:07:15.000 271 12557.83 7.58 54350.95 88888.00 2016-09-27 14:07:15.125 271 12557.83 7.50 54350.93 88888.00 2016-09-27 14:07:15.250 271 12557.85 7.42 54350.97 88888.00 2016-09-27 14:07:15.375 271 12557.92 7.38 54350.93 88888.00 2016-09-27 14:07:15.500 271 12557.95 7.20 54350.95 88888.00 2016-09-27 14:07:15.625 271 12557.98 7.00 54350.95 88888.00 2016-09-27 14:07:15.750 271 12558.00 6.88 54350.95 88888.00 2016-09-27 14:07:15.875 271 12558.05 6.80 54350.95 88888.00 2016-09-27 14:07:16.000 271 12558.05 6.75 54350.95 88888.00 2016-09-27 14:07:16.125 271 12558.08 6.67 54350.95 88888.00 2016-09-27 14:07:16.250 271 12558.12 6.62 54351.00 88888.00 2016-09-27 14:07:16.375 271 12558.20 6.58 54351.00 88888.00 2016-09-27 14:07:16.500 271 12558.15 6.53 54351.03 88888.00 2016-09-27 14:07:16.625 271 12558.12 6.50 54351.00 88888.00 2016-09-27 14:07:16.750 271 12558.17 6.45 54350.97 88888.00 2016-09-27 14:07:16.875 271 12558.20 6.42 54350.97 88888.00 2016-09-27 14:07:17.000 271 12558.27 6.40 54350.97 88888.00 2016-09-27 14:07:17.125 271 12558.30 6.40 54350.95 88888.00 2016-09-27 14:07:17.250 271 12558.33 6.35 54350.93 88888.00 2016-09-27 14:07:17.375 271 12558.42 6.35 54350.93 88888.00 2016-09-27 14:07:17.500 271 12558.52 6.33 54350.90 88888.00 2016-09-27 14:07:17.625 271 12558.58 6.30 54350.93 88888.00 2016-09-27 14:07:17.750 271 12558.60 6.28 54350.90 88888.00 2016-09-27 14:07:17.875 271 12558.60 6.25 54350.85 88888.00 2016-09-27 14:07:18.000 271 12558.67 6.22 54350.82 88888.00 2016-09-27 14:07:18.125 271 12558.75 6.22 54350.82 88888.00 2016-09-27 14:07:18.250 271 12558.80 6.20 54350.82 88888.00 2016-09-27 14:07:18.375 271 12558.83 6.20 54350.80 88888.00 2016-09-27 14:07:18.500 271 12558.85 6.17 54350.80 88888.00 2016-09-27 14:07:18.625 271 12558.85 6.15 54350.80 88888.00 2016-09-27 14:07:18.750 271 12558.83 6.12 54350.78 88888.00 2016-09-27 14:07:18.875 271 12558.90 6.08 54350.78 88888.00 2016-09-27 14:07:19.000 271 12559.08 6.05 54350.78 88888.00 2016-09-27 14:07:19.125 271 12559.15 6.00 54350.78 88888.00 2016-09-27 14:07:19.250 271 12559.17 5.92 54350.75 88888.00 2016-09-27 14:07:19.375 271 12559.20 5.90 54350.72 88888.00 2016-09-27 14:07:19.500 271 12559.25 5.83 54350.70 88888.00 2016-09-27 14:07:19.625 271 12559.30 5.80 54350.70 88888.00 2016-09-27 14:07:19.750 271 12559.40 5.70 54350.65 88888.00 2016-09-27 14:07:19.875 271 12559.45 5.67 54350.65 88888.00 2016-09-27 14:07:20.000 271 12559.52 5.62 54350.62 88888.00 2016-09-27 14:07:20.125 271 12559.55 5.62 54350.65 88888.00 2016-09-27 14:07:20.250 271 12559.60 5.55 54350.62 88888.00 2016-09-27 14:07:20.375 271 12559.65 5.53 54350.60 88888.00 2016-09-27 14:07:20.500 271 12559.80 5.50 54350.62 88888.00 2016-09-27 14:07:20.625 271 12559.95 5.45 54350.62 88888.00 2016-09-27 14:07:20.750 271 12560.00 5.40 54350.60 88888.00 2016-09-27 14:07:20.875 271 12560.02 5.35 54350.62 88888.00 2016-09-27 14:07:21.000 271 12560.08 5.28 54350.57 88888.00 2016-09-27 14:07:21.125 271 12560.10 5.22 54350.57 88888.00 2016-09-27 14:07:21.250 271 12560.15 5.15 54350.57 88888.00 2016-09-27 14:07:21.375 271 12560.25 5.15 54350.57 88888.00 2016-09-27 14:07:21.500 271 12560.25 5.15 54350.57 88888.00 2016-09-27 14:07:21.625 271 12560.27 5.12 54350.55 88888.00 2016-09-27 14:07:21.750 271 12560.35 5.10 54350.55 88888.00 2016-09-27 14:07:21.875 271 12560.35 5.10 54350.55 88888.00 2016-09-27 14:07:22.000 271 12560.35 5.12 54350.53 88888.00 2016-09-27 14:07:22.125 271 12560.40 5.10 54350.53 88888.00 2016-09-27 14:07:22.250 271 12560.45 5.10 54350.53 88888.00 2016-09-27 14:07:22.375 271 12560.48 5.15 54350.53 88888.00 2016-09-27 14:07:22.500 271 12560.50 5.17 54350.50 88888.00 2016-09-27 14:07:22.625 271 12560.58 5.20 54350.47 88888.00 2016-09-27 14:07:22.750 271 12560.62 5.20 54350.47 88888.00 2016-09-27 14:07:22.875 271 12560.62 5.25 54350.47 88888.00 2016-09-27 14:07:23.000 271 12560.60 5.30 54350.50 88888.00 2016-09-27 14:07:23.125 271 12560.65 5.35 54350.47 88888.00 2016-09-27 14:07:23.250 271 12560.73 5.42 54350.47 88888.00 2016-09-27 14:07:23.375 271 12560.75 5.50 54350.45 88888.00 2016-09-27 14:07:23.500 271 12560.70 5.58 54350.40 88888.00 2016-09-27 14:07:23.625 271 12560.65 5.65 54350.43 88888.00 2016-09-27 14:07:23.750 271 12560.73 5.72 54350.43 88888.00 2016-09-27 14:07:23.875 271 12560.77 5.80 54350.43 88888.00 2016-09-27 14:07:24.000 271 12560.75 5.88 54350.38 88888.00 2016-09-27 14:07:24.125 271 12560.73 5.92 54350.38 88888.00 2016-09-27 14:07:24.250 271 12560.73 5.97 54350.38 88888.00 2016-09-27 14:07:24.375 271 12560.80 6.05 54350.38 88888.00 2016-09-27 14:07:24.500 271 12560.77 6.17 54350.38 88888.00 2016-09-27 14:07:24.625 271 12560.73 6.25 54350.38 88888.00 2016-09-27 14:07:24.750 271 12560.67 6.35 54350.38 88888.00 2016-09-27 14:07:24.875 271 12560.70 6.40 54350.38 88888.00 2016-09-27 14:07:25.000 271 12560.62 6.45 54350.35 88888.00 2016-09-27 14:07:25.125 271 12560.60 6.53 54350.35 88888.00 2016-09-27 14:07:25.250 271 12560.52 6.65 54350.32 88888.00 2016-09-27 14:07:25.375 271 12560.50 6.72 54350.32 88888.00 2016-09-27 14:07:25.500 271 12560.55 6.83 54350.30 88888.00 2016-09-27 14:07:25.625 271 12560.52 6.90 54350.28 88888.00 2016-09-27 14:07:25.750 271 12560.48 6.95 54350.28 88888.00 2016-09-27 14:07:25.875 271 12560.48 7.05 54350.25 88888.00 2016-09-27 14:07:26.000 271 12560.42 7.15 54350.22 88888.00 2016-09-27 14:07:26.125 271 12560.45 7.22 54350.18 88888.00 2016-09-27 14:07:26.250 271 12560.38 7.30 54350.18 88888.00 2016-09-27 14:07:26.375 271 12560.33 7.35 54350.18 88888.00 2016-09-27 14:07:26.500 271 12560.25 7.38 54350.15 88888.00 2016-09-27 14:07:26.625 271 12560.23 7.45 54350.15 88888.00 2016-09-27 14:07:26.750 271 12560.17 7.47 54350.12 88888.00 2016-09-27 14:07:26.875 271 12560.17 7.55 54350.07 88888.00 2016-09-27 14:07:27.000 271 12560.15 7.58 54350.07 88888.00 2016-09-27 14:07:27.125 271 12560.17 7.62 54350.07 88888.00 2016-09-27 14:07:27.250 271 12560.10 7.67 54350.05 88888.00 2016-09-27 14:07:27.375 271 12560.05 7.72 54350.05 88888.00 2016-09-27 14:07:27.500 271 12560.02 7.78 54350.03 88888.00 2016-09-27 14:07:27.625 271 12559.98 7.80 54349.97 88888.00 2016-09-27 14:07:27.750 271 12559.98 7.88 54350.00 88888.00 2016-09-27 14:07:27.875 271 12559.92 7.90 54349.97 88888.00 2016-09-27 14:07:28.000 271 12559.88 7.92 54349.97 88888.00 2016-09-27 14:07:28.125 271 12559.75 7.92 54349.97 88888.00 2016-09-27 14:07:28.250 271 12559.73 7.95 54349.95 88888.00 2016-09-27 14:07:28.375 271 12559.67 7.97 54349.93 88888.00 2016-09-27 14:07:28.500 271 12559.62 7.95 54349.90 88888.00 2016-09-27 14:07:28.625 271 12559.55 7.97 54349.90 88888.00 2016-09-27 14:07:28.750 271 12559.40 7.97 54349.90 88888.00 2016-09-27 14:07:28.875 271 12559.30 7.97 54349.90 88888.00 2016-09-27 14:07:29.000 271 12559.23 7.92 54349.88 88888.00 2016-09-27 14:07:29.125 271 12559.17 7.90 54349.88 88888.00 2016-09-27 14:07:29.250 271 12559.10 7.88 54349.88 88888.00 2016-09-27 14:07:29.375 271 12559.10 7.88 54349.88 88888.00 2016-09-27 14:07:29.500 271 12559.00 7.83 54349.90 88888.00 2016-09-27 14:07:29.625 271 12558.95 7.78 54349.88 88888.00 2016-09-27 14:07:29.750 271 12558.83 7.75 54349.85 88888.00 2016-09-27 14:07:29.875 271 12558.73 7.70 54349.88 88888.00 2016-09-27 14:07:30.000 271 12558.62 7.62 54349.85 88888.00 2016-09-27 14:07:30.125 271 12558.52 7.55 54349.88 88888.00 2016-09-27 14:07:30.250 271 12558.48 7.47 54349.88 88888.00 2016-09-27 14:07:30.375 271 12558.42 7.42 54349.85 88888.00 2016-09-27 14:07:30.500 271 12558.38 7.33 54349.88 88888.00 2016-09-27 14:07:30.625 271 12558.27 7.22 54349.88 88888.00 2016-09-27 14:07:30.750 271 12558.20 7.17 54349.85 88888.00 2016-09-27 14:07:30.875 271 12558.12 7.12 54349.85 88888.00 2016-09-27 14:07:31.000 271 12558.10 7.05 54349.88 88888.00 2016-09-27 14:07:31.125 271 12558.05 6.95 54349.88 88888.00 2016-09-27 14:07:31.250 271 12557.95 6.88 54349.88 88888.00 2016-09-27 14:07:31.375 271 12557.90 6.85 54349.88 88888.00 2016-09-27 14:07:31.500 271 12557.85 6.85 54349.88 88888.00 2016-09-27 14:07:31.625 271 12557.85 6.80 54349.90 88888.00 2016-09-27 14:07:31.750 271 12557.85 6.75 54349.90 88888.00 2016-09-27 14:07:31.875 271 12557.83 6.65 54349.93 88888.00 2016-09-27 14:07:32.000 271 12557.73 6.62 54349.93 88888.00 2016-09-27 14:07:32.125 271 12557.67 6.53 54349.95 88888.00 2016-09-27 14:07:32.250 271 12557.58 6.45 54349.95 88888.00 2016-09-27 14:07:32.375 271 12557.52 6.38 54349.95 88888.00 2016-09-27 14:07:32.500 271 12557.50 6.33 54349.95 88888.00 2016-09-27 14:07:32.625 271 12557.45 6.25 54349.95 88888.00 2016-09-27 14:07:32.750 271 12557.42 6.15 54349.95 88888.00 2016-09-27 14:07:32.875 271 12557.50 6.03 54349.93 88888.00 2016-09-27 14:07:33.000 271 12557.52 5.92 54349.90 88888.00 2016-09-27 14:07:33.125 271 12557.48 5.85 54349.95 88888.00 2016-09-27 14:07:33.250 271 12557.42 5.72 54349.95 88888.00 2016-09-27 14:07:33.375 271 12557.45 5.67 54349.90 88888.00 2016-09-27 14:07:33.500 271 12557.48 5.58 54349.88 88888.00 2016-09-27 14:07:33.625 271 12557.50 5.47 54349.85 88888.00 2016-09-27 14:07:33.750 271 12557.50 5.42 54349.85 88888.00 2016-09-27 14:07:33.875 271 12557.42 5.35 54349.85 88888.00 2016-09-27 14:07:34.000 271 12557.40 5.30 54349.82 88888.00 2016-09-27 14:07:34.125 271 12557.40 5.25 54349.82 88888.00 2016-09-27 14:07:34.250 271 12557.38 5.20 54349.78 88888.00 2016-09-27 14:07:34.375 271 12557.35 5.12 54349.78 88888.00 2016-09-27 14:07:34.500 271 12557.35 5.08 54349.78 88888.00 2016-09-27 14:07:34.625 271 12557.33 5.03 54349.72 88888.00 2016-09-27 14:07:34.750 271 12557.33 4.97 54349.72 88888.00 2016-09-27 14:07:34.875 271 12557.33 4.95 54349.70 88888.00 2016-09-27 14:07:35.000 271 12557.30 4.88 54349.68 88888.00 2016-09-27 14:07:35.125 271 12557.30 4.83 54349.68 88888.00 2016-09-27 14:07:35.250 271 12557.27 4.72 54349.68 88888.00 2016-09-27 14:07:35.375 271 12557.30 4.67 54349.65 88888.00 2016-09-27 14:07:35.500 271 12557.27 4.60 54349.65 88888.00 2016-09-27 14:07:35.625 271 12557.23 4.50 54349.65 88888.00 2016-09-27 14:07:35.750 271 12557.23 4.38 54349.62 88888.00 2016-09-27 14:07:35.875 271 12557.20 4.28 54349.57 88888.00 2016-09-27 14:07:36.000 271 12557.15 4.15 54349.62 88888.00 2016-09-27 14:07:36.125 271 12557.15 4.10 54349.62 88888.00 2016-09-27 14:07:36.250 271 12557.20 4.03 54349.60 88888.00 2016-09-27 14:07:36.375 271 12557.17 3.98 54349.60 88888.00 2016-09-27 14:07:36.500 271 12557.10 3.90 54349.57 88888.00 2016-09-27 14:07:36.625 271 12557.08 3.83 54349.57 88888.00 2016-09-27 14:07:36.750 271 12557.08 3.73 54349.57 88888.00 2016-09-27 14:07:36.875 271 12557.08 3.65 54349.55 88888.00 2016-09-27 14:07:37.000 271 12557.08 3.55 54349.55 88888.00 2016-09-27 14:07:37.125 271 12557.02 3.48 54349.53 88888.00 2016-09-27 14:07:37.250 271 12557.02 3.38 54349.53 88888.00 2016-09-27 14:07:37.375 271 12557.10 3.35 54349.53 88888.00 2016-09-27 14:07:37.500 271 12557.12 3.25 54349.50 88888.00 2016-09-27 14:07:37.625 271 12557.08 3.20 54349.50 88888.00 2016-09-27 14:07:37.750 271 12557.08 3.15 54349.50 88888.00 2016-09-27 14:07:37.875 271 12557.05 3.10 54349.50 88888.00 2016-09-27 14:07:38.000 271 12557.02 3.05 54349.47 88888.00 2016-09-27 14:07:38.125 271 12557.00 3.00 54349.45 88888.00 2016-09-27 14:07:38.250 271 12556.98 2.83 54349.47 88888.00 2016-09-27 14:07:38.375 271 12557.02 2.83 54349.47 88888.00 2016-09-27 14:07:38.500 271 12557.00 2.75 54349.47 88888.00 2016-09-27 14:07:38.625 271 12556.95 2.73 54349.47 88888.00 2016-09-27 14:07:38.750 271 12556.95 2.73 54349.47 88888.00 2016-09-27 14:07:38.875 271 12556.92 2.65 54349.47 88888.00 2016-09-27 14:07:39.000 271 12556.92 2.55 54349.45 88888.00 2016-09-27 14:07:39.125 271 12556.92 2.52 54349.45 88888.00 2016-09-27 14:07:39.250 271 12556.92 2.42 54349.47 88888.00 2016-09-27 14:07:39.375 271 12556.98 2.40 54349.45 88888.00 2016-09-27 14:07:39.500 271 12556.92 2.40 54349.45 88888.00 2016-09-27 14:07:39.625 271 12556.90 2.38 54349.43 88888.00 2016-09-27 14:07:39.750 271 12556.95 2.38 54349.43 88888.00 2016-09-27 14:07:39.875 271 12557.02 2.35 54349.45 88888.00 2016-09-27 14:07:40.000 271 12557.08 2.38 54349.45 88888.00 2016-09-27 14:07:40.125 271 12557.10 2.40 54349.43 88888.00 2016-09-27 14:07:40.250 271 12557.08 2.38 54349.40 88888.00 2016-09-27 14:07:40.375 271 12557.15 2.40 54349.35 88888.00 2016-09-27 14:07:40.500 271 12557.15 2.42 54349.32 88888.00 2016-09-27 14:07:40.625 271 12557.17 2.48 54349.32 88888.00 2016-09-27 14:07:40.750 271 12557.20 2.50 54349.30 88888.00 2016-09-27 14:07:40.875 271 12557.25 2.55 54349.28 88888.00 2016-09-27 14:07:41.000 271 12557.35 2.60 54349.28 88888.00 2016-09-27 14:07:41.125 271 12557.40 2.62 54349.25 88888.00 2016-09-27 14:07:41.250 271 12557.42 2.62 54349.20 88888.00 2016-09-27 14:07:41.375 271 12557.48 2.65 54349.20 88888.00 2016-09-27 14:07:41.500 271 12557.50 2.73 54349.18 88888.00 2016-09-27 14:07:41.625 271 12557.55 2.73 54349.15 88888.00 2016-09-27 14:07:41.750 271 12557.62 2.77 54349.10 88888.00 2016-09-27 14:07:41.875 271 12557.70 2.80 54349.10 88888.00 2016-09-27 14:07:42.000 271 12557.75 2.85 54349.07 88888.00 2016-09-27 14:07:42.125 271 12557.83 2.85 54349.07 88888.00 2016-09-27 14:07:42.250 271 12557.92 2.88 54349.05 88888.00 2016-09-27 14:07:42.375 271 12558.00 2.92 54349.05 88888.00 2016-09-27 14:07:42.500 271 12558.02 2.95 54349.00 88888.00 2016-09-27 14:07:42.625 271 12558.08 2.92 54348.95 88888.00 2016-09-27 14:07:42.750 271 12558.05 2.95 54348.93 88888.00 2016-09-27 14:07:42.875 271 12558.15 2.92 54348.90 88888.00 2016-09-27 14:07:43.000 271 12558.23 2.95 54348.88 88888.00 2016-09-27 14:07:43.125 271 12558.20 2.98 54348.88 88888.00 2016-09-27 14:07:43.250 271 12558.20 3.00 54348.88 88888.00 2016-09-27 14:07:43.375 271 12558.25 3.02 54348.85 88888.00 2016-09-27 14:07:43.500 271 12558.20 3.02 54348.82 88888.00 2016-09-27 14:07:43.625 271 12558.15 3.02 54348.80 88888.00 2016-09-27 14:07:43.750 271 12558.15 3.02 54348.78 88888.00 2016-09-27 14:07:43.875 271 12558.12 3.02 54348.78 88888.00 2016-09-27 14:07:44.000 271 12558.12 3.02 54348.75 88888.00 2016-09-27 14:07:44.125 271 12558.10 3.05 54348.75 88888.00 2016-09-27 14:07:44.250 271 12558.05 3.02 54348.72 88888.00 2016-09-27 14:07:44.375 271 12558.05 3.02 54348.70 88888.00 2016-09-27 14:07:44.500 271 12558.02 3.02 54348.70 88888.00 2016-09-27 14:07:44.625 271 12557.95 3.05 54348.68 88888.00 2016-09-27 14:07:44.750 271 12557.90 3.05 54348.68 88888.00 2016-09-27 14:07:44.875 271 12557.83 3.10 54348.68 88888.00 2016-09-27 14:07:45.000 271 12557.73 3.12 54348.68 88888.00 2016-09-27 14:07:45.125 271 12557.62 3.12 54348.70 88888.00 2016-09-27 14:07:45.250 271 12557.60 3.17 54348.70 88888.00 2016-09-27 14:07:45.375 271 12557.60 3.20 54348.62 88888.00 2016-09-27 14:07:45.500 271 12557.58 3.20 54348.62 88888.00 2016-09-27 14:07:45.625 271 12557.38 3.25 54348.62 88888.00 2016-09-27 14:07:45.750 271 12557.25 3.27 54348.65 88888.00 2016-09-27 14:07:45.875 271 12557.17 3.27 54348.65 88888.00 2016-09-27 14:07:46.000 271 12557.10 3.27 54348.62 88888.00 2016-09-27 14:07:46.125 271 12556.98 3.25 54348.62 88888.00 2016-09-27 14:07:46.250 271 12556.90 3.25 54348.62 88888.00 2016-09-27 14:07:46.375 271 12556.88 3.27 54348.62 88888.00 2016-09-27 14:07:46.500 271 12556.88 3.20 54348.62 88888.00 2016-09-27 14:07:46.625 271 12556.85 3.17 54348.60 88888.00 2016-09-27 14:07:46.750 271 12556.80 3.17 54348.60 88888.00 2016-09-27 14:07:46.875 271 12556.75 3.12 54348.62 88888.00 2016-09-27 14:07:47.000 271 12556.67 3.10 54348.62 88888.00 2016-09-27 14:07:47.125 271 12556.52 3.05 54348.65 88888.00 2016-09-27 14:07:47.250 271 12556.48 3.02 54348.68 88888.00 2016-09-27 14:07:47.375 271 12556.48 2.98 54348.68 88888.00 2016-09-27 14:07:47.500 271 12556.42 2.92 54348.68 88888.00 2016-09-27 14:07:47.625 271 12556.40 2.90 54348.68 88888.00 2016-09-27 14:07:47.750 271 12556.30 2.83 54348.65 88888.00 2016-09-27 14:07:47.875 271 12556.27 2.77 54348.65 88888.00 2016-09-27 14:07:48.000 271 12556.27 2.70 54348.65 88888.00 2016-09-27 14:07:48.125 271 12556.23 2.65 54348.68 88888.00 2016-09-27 14:07:48.250 271 12556.12 2.60 54348.68 88888.00 2016-09-27 14:07:48.375 271 12556.02 2.55 54348.68 88888.00 2016-09-27 14:07:48.500 271 12555.98 2.45 54348.68 88888.00 2016-09-27 14:07:48.625 271 12555.98 2.42 54348.70 88888.00 2016-09-27 14:07:48.750 271 12555.95 2.38 54348.68 88888.00 2016-09-27 14:07:48.875 271 12555.92 2.38 54348.68 88888.00 2016-09-27 14:07:49.000 271 12555.88 2.35 54348.68 88888.00 2016-09-27 14:07:49.125 271 12555.83 2.33 54348.68 88888.00 2016-09-27 14:07:49.250 271 12555.73 2.25 54348.70 88888.00 2016-09-27 14:07:49.375 271 12555.67 2.23 54348.70 88888.00 2016-09-27 14:07:49.500 271 12555.55 2.20 54348.70 88888.00 2016-09-27 14:07:49.625 271 12555.52 2.20 54348.72 88888.00 2016-09-27 14:07:49.750 271 12555.50 2.17 54348.70 88888.00 2016-09-27 14:07:49.875 271 12555.45 2.17 54348.70 88888.00 2016-09-27 14:07:50.000 271 12555.40 2.17 54348.68 88888.00 2016-09-27 14:07:50.125 271 12555.33 2.15 54348.65 88888.00 2016-09-27 14:07:50.250 271 12555.27 2.12 54348.68 88888.00 2016-09-27 14:07:50.375 271 12555.25 2.12 54348.68 88888.00 2016-09-27 14:07:50.500 271 12555.17 2.15 54348.65 88888.00 2016-09-27 14:07:50.625 271 12555.05 2.17 54348.65 88888.00 2016-09-27 14:07:50.750 271 12554.92 2.20 54348.65 88888.00 2016-09-27 14:07:50.875 271 12554.85 2.20 54348.65 88888.00 2016-09-27 14:07:51.000 271 12554.83 2.25 54348.62 88888.00 2016-09-27 14:07:51.125 271 12554.75 2.25 54348.65 88888.00 2016-09-27 14:07:51.250 271 12554.65 2.20 54348.62 88888.00 2016-09-27 14:07:51.375 271 12554.62 2.23 54348.65 88888.00 2016-09-27 14:07:51.500 271 12554.60 2.25 54348.62 88888.00 2016-09-27 14:07:51.625 271 12554.52 2.27 54348.62 88888.00 2016-09-27 14:07:51.750 271 12554.50 2.30 54348.62 88888.00 2016-09-27 14:07:51.875 271 12554.45 2.35 54348.60 88888.00 2016-09-27 14:07:52.000 271 12554.38 2.35 54348.60 88888.00 2016-09-27 14:07:52.125 271 12554.33 2.40 54348.60 88888.00 2016-09-27 14:07:52.250 271 12554.30 2.40 54348.57 88888.00 2016-09-27 14:07:52.375 271 12554.27 2.45 54348.57 88888.00 2016-09-27 14:07:52.500 271 12554.23 2.48 54348.60 88888.00 2016-09-27 14:07:52.625 271 12554.17 2.50 54348.60 88888.00 2016-09-27 14:07:52.750 271 12554.12 2.52 54348.60 88888.00 2016-09-27 14:07:52.875 271 12554.10 2.55 54348.57 88888.00 2016-09-27 14:07:53.000 271 12554.10 2.58 54348.57 88888.00 2016-09-27 14:07:53.125 271 12554.10 2.62 54348.55 88888.00 2016-09-27 14:07:53.250 271 12554.08 2.65 54348.57 88888.00 2016-09-27 14:07:53.375 271 12554.05 2.67 54348.55 88888.00 2016-09-27 14:07:53.500 271 12554.02 2.67 54348.55 88888.00 2016-09-27 14:07:53.625 271 12554.02 2.73 54348.53 88888.00 2016-09-27 14:07:53.750 271 12553.95 2.70 54348.53 88888.00 2016-09-27 14:07:53.875 271 12553.90 2.75 54348.55 88888.00 2016-09-27 14:07:54.000 271 12553.95 2.77 54348.55 88888.00 2016-09-27 14:07:54.125 271 12553.98 2.83 54348.55 88888.00 2016-09-27 14:07:54.250 271 12554.00 2.80 54348.55 88888.00 2016-09-27 14:07:54.375 271 12554.00 2.83 54348.53 88888.00 2016-09-27 14:07:54.500 271 12554.02 2.85 54348.50 88888.00 2016-09-27 14:07:54.625 271 12554.02 2.88 54348.53 88888.00 2016-09-27 14:07:54.750 271 12554.05 2.90 54348.53 88888.00 2016-09-27 14:07:54.875 271 12554.05 2.85 54348.50 88888.00 2016-09-27 14:07:55.000 271 12554.02 2.88 54348.47 88888.00 2016-09-27 14:07:55.125 271 12554.08 2.92 54348.50 88888.00 2016-09-27 14:07:55.250 271 12554.05 2.90 54348.47 88888.00 2016-09-27 14:07:55.375 271 12554.05 2.90 54348.45 88888.00 2016-09-27 14:07:55.500 271 12554.08 2.88 54348.47 88888.00 2016-09-27 14:07:55.625 271 12554.08 2.85 54348.47 88888.00 2016-09-27 14:07:55.750 271 12554.02 2.85 54348.47 88888.00 2016-09-27 14:07:55.875 271 12554.00 2.83 54348.45 88888.00 2016-09-27 14:07:56.000 271 12554.00 2.80 54348.47 88888.00 2016-09-27 14:07:56.125 271 12554.05 2.80 54348.45 88888.00 2016-09-27 14:07:56.250 271 12554.08 2.77 54348.50 88888.00 2016-09-27 14:07:56.375 271 12554.05 2.83 54348.50 88888.00 2016-09-27 14:07:56.500 271 12553.95 2.80 54348.50 88888.00 2016-09-27 14:07:56.625 271 12553.88 2.77 54348.50 88888.00 2016-09-27 14:07:56.750 271 12553.73 2.77 54348.50 88888.00 2016-09-27 14:07:56.875 271 12553.70 2.73 54348.55 88888.00 2016-09-27 14:07:57.000 271 12553.70 2.70 54348.55 88888.00 2016-09-27 14:07:57.125 271 12553.62 2.70 54348.53 88888.00 2016-09-27 14:07:57.250 271 12553.48 2.67 54348.57 88888.00 2016-09-27 14:07:57.375 271 12553.40 2.65 54348.57 88888.00 2016-09-27 14:07:57.500 271 12553.30 2.62 54348.55 88888.00 2016-09-27 14:07:57.625 271 12553.23 2.58 54348.55 88888.00 2016-09-27 14:07:57.750 271 12553.20 2.50 54348.55 88888.00 2016-09-27 14:07:57.875 271 12553.15 2.52 54348.55 88888.00 2016-09-27 14:07:58.000 271 12553.12 2.52 54348.57 88888.00 2016-09-27 14:07:58.125 271 12553.05 2.45 54348.60 88888.00 2016-09-27 14:07:58.250 271 12553.02 2.38 54348.60 88888.00 2016-09-27 14:07:58.375 271 12553.08 2.35 54348.62 88888.00 2016-09-27 14:07:58.500 271 12553.02 2.30 54348.62 88888.00 2016-09-27 14:07:58.625 271 12552.95 2.27 54348.62 88888.00 2016-09-27 14:07:58.750 271 12552.88 2.17 54348.62 88888.00 2016-09-27 14:07:58.875 271 12552.88 2.12 54348.57 88888.00 2016-09-27 14:07:59.000 271 12552.90 2.02 54348.57 88888.00 2016-09-27 14:07:59.125 271 12552.98 2.00 54348.57 88888.00 2016-09-27 14:07:59.250 271 12553.00 1.90 54348.55 88888.00 2016-09-27 14:07:59.375 271 12553.08 1.88 54348.57 88888.00 2016-09-27 14:07:59.500 271 12553.10 1.80 54348.55 88888.00 2016-09-27 14:07:59.625 271 12553.10 1.77 54348.53 88888.00 2016-09-27 14:07:59.750 271 12553.15 1.75 54348.47 88888.00 2016-09-27 14:07:59.875 271 12553.15 1.73 54348.47 88888.00 2016-09-27 14:08:00.000 271 12553.17 1.70 54348.47 88888.00 2016-09-27 14:08:00.125 271 12553.20 1.68 54348.45 88888.00 2016-09-27 14:08:00.250 271 12553.15 1.65 54348.43 88888.00 2016-09-27 14:08:00.375 271 12553.20 1.65 54348.43 88888.00 2016-09-27 14:08:00.500 271 12553.23 1.62 54348.43 88888.00 2016-09-27 14:08:00.625 271 12553.30 1.62 54348.43 88888.00 2016-09-27 14:08:00.750 271 12553.42 1.65 54348.38 88888.00 2016-09-27 14:08:00.875 271 12553.45 1.65 54348.35 88888.00 2016-09-27 14:08:01.000 271 12553.45 1.68 54348.32 88888.00 2016-09-27 14:08:01.125 271 12553.45 1.70 54348.30 88888.00 2016-09-27 14:08:01.250 271 12553.50 1.68 54348.30 88888.00 2016-09-27 14:08:01.375 271 12553.55 1.65 54348.28 88888.00 2016-09-27 14:08:01.500 271 12553.58 1.65 54348.25 88888.00 2016-09-27 14:08:01.625 271 12553.58 1.65 54348.28 88888.00 2016-09-27 14:08:01.750 271 12553.65 1.68 54348.25 88888.00 2016-09-27 14:08:01.875 271 12553.75 1.65 54348.22 88888.00 2016-09-27 14:08:02.000 271 12553.77 1.65 54348.15 88888.00 2016-09-27 14:08:02.125 271 12553.77 1.65 54348.15 88888.00 2016-09-27 14:08:02.250 271 12553.77 1.65 54348.12 88888.00 2016-09-27 14:08:02.375 271 12553.83 1.68 54348.10 88888.00 2016-09-27 14:08:02.500 271 12553.90 1.73 54348.10 88888.00 2016-09-27 14:08:02.625 271 12553.95 1.75 54348.07 88888.00 2016-09-27 14:08:02.750 271 12554.00 1.73 54348.05 88888.00 2016-09-27 14:08:02.875 271 12554.08 1.75 54348.03 88888.00 2016-09-27 14:08:03.000 271 12554.10 1.77 54348.00 88888.00 2016-09-27 14:08:03.125 271 12554.12 1.77 54347.95 88888.00 2016-09-27 14:08:03.250 271 12554.12 1.80 54347.95 88888.00 2016-09-27 14:08:03.375 271 12554.15 1.85 54347.93 88888.00 2016-09-27 14:08:03.500 271 12554.17 1.88 54347.93 88888.00 2016-09-27 14:08:03.625 271 12554.23 1.88 54347.88 88888.00 2016-09-27 14:08:03.750 271 12554.27 1.90 54347.85 88888.00 2016-09-27 14:08:03.875 271 12554.25 1.93 54347.82 88888.00 2016-09-27 14:08:04.000 271 12554.25 1.93 54347.80 88888.00 2016-09-27 14:08:04.125 271 12554.25 1.95 54347.78 88888.00 2016-09-27 14:08:04.250 271 12554.30 1.95 54347.78 88888.00 2016-09-27 14:08:04.375 271 12554.38 1.95 54347.78 88888.00 2016-09-27 14:08:04.500 271 12554.40 1.95 54347.75 88888.00 2016-09-27 14:08:04.625 271 12554.38 1.93 54347.72 88888.00 2016-09-27 14:08:04.750 271 12554.38 1.93 54347.70 88888.00 2016-09-27 14:08:04.875 271 12554.42 1.98 54347.70 88888.00 2016-09-27 14:08:05.000 271 12554.40 2.00 54347.62 88888.00 2016-09-27 14:08:05.125 271 12554.35 1.98 54347.62 88888.00 2016-09-27 14:08:05.250 271 12554.27 2.00 54347.65 88888.00 2016-09-27 14:08:05.375 271 12554.35 2.05 54347.60 88888.00 2016-09-27 14:08:05.500 271 12554.42 2.08 54347.57 88888.00 2016-09-27 14:08:05.625 271 12554.42 2.08 54347.55 88888.00 2016-09-27 14:08:05.750 271 12554.38 2.12 54347.55 88888.00 2016-09-27 14:08:05.875 271 12554.33 2.15 54347.53 88888.00 2016-09-27 14:08:06.000 271 12554.38 2.20 54347.50 88888.00 2016-09-27 14:08:06.125 271 12554.38 2.23 54347.50 88888.00 2016-09-27 14:08:06.250 271 12554.33 2.23 54347.47 88888.00 2016-09-27 14:08:06.375 271 12554.42 2.25 54347.43 88888.00 2016-09-27 14:08:06.500 271 12554.45 2.27 54347.43 88888.00 2016-09-27 14:08:06.625 271 12554.35 2.25 54347.35 88888.00 2016-09-27 14:08:06.750 271 12554.35 2.27 54347.35 88888.00 2016-09-27 14:08:06.875 271 12554.35 2.30 54347.35 88888.00 2016-09-27 14:08:07.000 271 12554.38 2.33 54347.32 88888.00 2016-09-27 14:08:07.125 271 12554.38 2.35 54347.30 88888.00 2016-09-27 14:08:07.250 271 12554.30 2.30 54347.28 88888.00 2016-09-27 14:08:07.375 271 12554.30 2.33 54347.25 88888.00 2016-09-27 14:08:07.500 271 12554.30 2.35 54347.22 88888.00 2016-09-27 14:08:07.625 271 12554.33 2.38 54347.25 88888.00 2016-09-27 14:08:07.750 271 12554.27 2.33 54347.20 88888.00 2016-09-27 14:08:07.875 271 12554.12 2.33 54347.18 88888.00 2016-09-27 14:08:08.000 271 12554.12 2.35 54347.18 88888.00 2016-09-27 14:08:08.125 271 12554.15 2.38 54347.15 88888.00 2016-09-27 14:08:08.250 271 12554.12 2.35 54347.12 88888.00 2016-09-27 14:08:08.375 271 12554.10 2.38 54347.12 88888.00 2016-09-27 14:08:08.500 271 12554.05 2.40 54347.12 88888.00 2016-09-27 14:08:08.625 271 12553.98 2.42 54347.10 88888.00 2016-09-27 14:08:08.750 271 12553.88 2.40 54347.05 88888.00 2016-09-27 14:08:08.875 271 12553.88 2.40 54347.05 88888.00 2016-09-27 14:08:09.000 271 12553.83 2.40 54347.03 88888.00 2016-09-27 14:08:09.125 271 12553.75 2.40 54347.03 88888.00 2016-09-27 14:08:09.250 271 12553.67 2.40 54347.00 88888.00 2016-09-27 14:08:09.375 271 12553.65 2.40 54347.00 88888.00 2016-09-27 14:08:09.500 271 12553.60 2.40 54346.97 88888.00 2016-09-27 14:08:09.625 271 12553.58 2.38 54347.00 88888.00 2016-09-27 14:08:09.750 271 12553.55 2.38 54346.93 88888.00 2016-09-27 14:08:09.875 271 12553.52 2.38 54346.95 88888.00 2016-09-27 14:08:10.000 271 12553.50 2.38 54346.93 88888.00 2016-09-27 14:08:10.125 271 12553.38 2.35 54346.93 88888.00 2016-09-27 14:08:10.250 271 12553.23 2.35 54346.93 88888.00 2016-09-27 14:08:10.375 271 12553.17 2.30 54346.88 88888.00 2016-09-27 14:08:10.500 271 12553.15 2.33 54346.88 88888.00 2016-09-27 14:08:10.625 271 12553.15 2.33 54346.88 88888.00 2016-09-27 14:08:10.750 271 12553.08 2.33 54346.88 88888.00 2016-09-27 14:08:10.875 271 12552.95 2.27 54346.88 88888.00 2016-09-27 14:08:11.000 271 12552.90 2.30 54346.85 88888.00 2016-09-27 14:08:11.125 271 12552.90 2.27 54346.88 88888.00 2016-09-27 14:08:11.250 271 12552.88 2.25 54346.85 88888.00 2016-09-27 14:08:11.375 271 12552.80 2.23 54346.82 88888.00 2016-09-27 14:08:11.500 271 12552.75 2.20 54346.82 88888.00 2016-09-27 14:08:11.625 271 12552.75 2.20 54346.82 88888.00 2016-09-27 14:08:11.750 271 12552.73 2.20 54346.80 88888.00 2016-09-27 14:08:11.875 271 12552.65 2.23 54346.78 88888.00 2016-09-27 14:08:12.000 271 12552.62 2.20 54346.80 88888.00 2016-09-27 14:08:12.125 271 12552.58 2.17 54346.78 88888.00 2016-09-27 14:08:12.250 271 12552.55 2.20 54346.78 88888.00 2016-09-27 14:08:12.375 271 12552.58 2.23 54346.75 88888.00 2016-09-27 14:08:12.500 271 12552.55 2.23 54346.75 88888.00 2016-09-27 14:08:12.625 271 12552.52 2.25 54346.75 88888.00 2016-09-27 14:08:12.750 271 12552.50 2.25 54346.70 88888.00 2016-09-27 14:08:12.875 271 12552.48 2.30 54346.72 88888.00 2016-09-27 14:08:13.000 271 12552.42 2.33 54346.72 88888.00 2016-09-27 14:08:13.125 271 12552.40 2.33 54346.70 88888.00 2016-09-27 14:08:13.250 271 12552.35 2.27 54346.68 88888.00 2016-09-27 14:08:13.375 271 12552.35 2.33 54346.65 88888.00 2016-09-27 14:08:13.500 271 12552.38 2.35 54346.65 88888.00 2016-09-27 14:08:13.625 271 12552.42 2.35 54346.65 88888.00 2016-09-27 14:08:13.750 271 12552.40 2.35 54346.60 88888.00 2016-09-27 14:08:13.875 271 12552.40 2.33 54346.60 88888.00 2016-09-27 14:08:14.000 271 12552.48 2.33 54346.57 88888.00 2016-09-27 14:08:14.125 271 12552.50 2.33 54346.55 88888.00 2016-09-27 14:08:14.250 271 12552.52 2.35 54346.53 88888.00 2016-09-27 14:08:14.375 271 12552.62 2.38 54346.50 88888.00 2016-09-27 14:08:14.500 271 12552.65 2.38 54346.50 88888.00 2016-09-27 14:08:14.625 271 12552.67 2.38 54346.47 88888.00 2016-09-27 14:08:14.750 271 12552.73 2.40 54346.45 88888.00 2016-09-27 14:08:14.875 271 12552.77 2.40 54346.43 88888.00 2016-09-27 14:08:15.000 271 12552.83 2.45 54346.40 88888.00 2016-09-27 14:08:15.125 271 12552.88 2.48 54346.40 88888.00 2016-09-27 14:08:15.250 271 12552.95 2.52 54346.35 88888.00 2016-09-27 14:08:15.375 271 12553.08 2.55 54346.35 88888.00 2016-09-27 14:08:15.500 271 12553.10 2.60 54346.30 88888.00 2016-09-27 14:08:15.625 271 12553.17 2.67 54346.30 88888.00 2016-09-27 14:08:15.750 271 12553.23 2.77 54346.28 88888.00 2016-09-27 14:08:15.875 271 12553.33 2.83 54346.22 88888.00 2016-09-27 14:08:16.000 271 12553.40 2.88 54346.20 88888.00 2016-09-27 14:08:16.125 271 12553.48 3.02 54346.20 88888.00 2016-09-27 14:08:16.250 271 12553.55 3.10 54346.18 88888.00 2016-09-27 14:08:16.375 271 12553.55 3.20 54346.12 88888.00 2016-09-27 14:08:16.500 271 12553.52 3.25 54346.10 88888.00 2016-09-27 14:08:16.625 271 12553.55 3.35 54346.07 88888.00 2016-09-27 14:08:16.750 271 12553.62 3.48 54346.05 88888.00 2016-09-27 14:08:16.875 271 12553.70 3.55 54346.03 88888.00 2016-09-27 14:08:17.000 271 12553.70 3.62 54345.97 88888.00 2016-09-27 14:08:17.125 271 12553.75 3.73 54345.97 88888.00 2016-09-27 14:08:17.250 271 12553.77 3.77 54345.95 88888.00 2016-09-27 14:08:17.375 271 12553.88 3.88 54345.93 88888.00 2016-09-27 14:08:17.500 271 12553.98 3.95 54345.90 88888.00 2016-09-27 14:08:17.625 271 12554.05 4.00 54345.90 88888.00 2016-09-27 14:08:17.750 271 12554.12 4.10 54345.88 88888.00 2016-09-27 14:08:17.875 271 12554.20 4.15 54345.82 88888.00 2016-09-27 14:08:18.000 271 12554.20 4.20 54345.82 88888.00 2016-09-27 14:08:18.125 271 12554.20 4.28 54345.80 88888.00 2016-09-27 14:08:18.250 271 12554.20 4.38 54345.80 88888.00 2016-09-27 14:08:18.375 271 12554.23 4.47 54345.75 88888.00 2016-09-27 14:08:18.500 271 12554.27 4.55 54345.72 88888.00 2016-09-27 14:08:18.625 271 12554.35 4.67 54345.70 88888.00 2016-09-27 14:08:18.750 271 12554.38 4.75 54345.70 88888.00 2016-09-27 14:08:18.875 271 12554.38 4.80 54345.65 88888.00 2016-09-27 14:08:19.000 271 12554.42 4.85 54345.62 88888.00 2016-09-27 14:08:19.125 271 12554.42 4.95 54345.57 88888.00 2016-09-27 14:08:19.250 271 12554.42 5.00 54345.57 88888.00 2016-09-27 14:08:19.375 271 12554.50 5.10 54345.57 88888.00 2016-09-27 14:08:19.500 271 12554.50 5.17 54345.57 88888.00 2016-09-27 14:08:19.625 271 12554.50 5.22 54345.55 88888.00 2016-09-27 14:08:19.750 271 12554.48 5.28 54345.55 88888.00 2016-09-27 14:08:19.875 271 12554.40 5.33 54345.55 88888.00 2016-09-27 14:08:20.000 271 12554.40 5.38 54345.53 88888.00 2016-09-27 14:08:20.125 271 12554.40 5.50 54345.50 88888.00 2016-09-27 14:08:20.250 271 12554.35 5.55 54345.53 88888.00 2016-09-27 14:08:20.375 271 12554.27 5.60 54345.50 88888.00 2016-09-27 14:08:20.500 271 12554.20 5.67 54345.47 88888.00 2016-09-27 14:08:20.625 271 12554.10 5.75 54345.47 88888.00 2016-09-27 14:08:20.750 271 12554.02 5.78 54345.45 88888.00 2016-09-27 14:08:20.875 271 12553.95 5.85 54345.47 88888.00 2016-09-27 14:08:21.000 271 12553.88 5.92 54345.45 88888.00 2016-09-27 14:08:21.125 271 12553.80 5.95 54345.45 88888.00 2016-09-27 14:08:21.250 271 12553.75 6.00 54345.45 88888.00 2016-09-27 14:08:21.375 271 12553.73 6.08 54345.45 88888.00 2016-09-27 14:08:21.500 271 12553.70 6.15 54345.43 88888.00 2016-09-27 14:08:21.625 271 12553.67 6.10 54345.40 88888.00 2016-09-27 14:08:21.750 271 12553.67 6.12 54345.43 88888.00 2016-09-27 14:08:21.875 271 12553.67 6.12 54345.43 88888.00 2016-09-27 14:08:22.000 271 12553.60 6.10 54345.38 88888.00 2016-09-27 14:08:22.125 271 12553.60 6.08 54345.40 88888.00 2016-09-27 14:08:22.250 271 12553.62 6.08 54345.40 88888.00 2016-09-27 14:08:22.375 271 12553.62 6.08 54345.38 88888.00 2016-09-27 14:08:22.500 271 12553.62 6.03 54345.35 88888.00 2016-09-27 14:08:22.625 271 12553.62 6.03 54345.35 88888.00 2016-09-27 14:08:22.750 271 12553.62 6.00 54345.38 88888.00 2016-09-27 14:08:22.875 271 12553.65 5.95 54345.38 88888.00 2016-09-27 14:08:23.000 271 12553.67 5.88 54345.32 88888.00 2016-09-27 14:08:23.125 271 12553.65 5.85 54345.32 88888.00 2016-09-27 14:08:23.250 271 12553.60 5.85 54345.40 88888.00 2016-09-27 14:08:23.375 271 12553.58 5.85 54345.35 88888.00 2016-09-27 14:08:23.500 271 12553.58 5.78 54345.32 88888.00 2016-09-27 14:08:23.625 271 12553.55 5.72 54345.32 88888.00 2016-09-27 14:08:23.750 271 12553.52 5.72 54345.32 88888.00 2016-09-27 14:08:23.875 271 12553.52 5.67 54345.30 88888.00 2016-09-27 14:08:24.000 271 12553.50 5.65 54345.32 88888.00 2016-09-27 14:08:24.125 271 12553.55 5.62 54345.35 88888.00 2016-09-27 14:08:24.250 271 12553.52 5.60 54345.32 88888.00 2016-09-27 14:08:24.375 271 12553.42 5.60 54345.30 88888.00 2016-09-27 14:08:24.500 271 12553.40 5.58 54345.30 88888.00 2016-09-27 14:08:24.625 271 12553.42 5.55 54345.30 88888.00 2016-09-27 14:08:24.750 271 12553.48 5.53 54345.25 88888.00 2016-09-27 14:08:24.875 271 12553.45 5.50 54345.28 88888.00 2016-09-27 14:08:25.000 271 12553.40 5.47 54345.25 88888.00 2016-09-27 14:08:25.125 271 12553.40 5.47 54345.25 88888.00 2016-09-27 14:08:25.250 271 12553.38 5.45 54345.25 88888.00 2016-09-27 14:08:25.375 271 12553.42 5.42 54345.22 88888.00 2016-09-27 14:08:25.500 271 12553.38 5.45 54345.20 88888.00 2016-09-27 14:08:25.625 271 12553.35 5.47 54345.20 88888.00 2016-09-27 14:08:25.750 271 12553.33 5.50 54345.20 88888.00 2016-09-27 14:08:25.875 271 12553.27 5.53 54345.18 88888.00 2016-09-27 14:08:26.000 271 12553.23 5.55 54345.15 88888.00 2016-09-27 14:08:26.125 271 12553.23 5.58 54345.18 88888.00 2016-09-27 14:08:26.250 271 12553.17 5.62 54345.12 88888.00 2016-09-27 14:08:26.375 271 12553.12 5.67 54345.07 88888.00 2016-09-27 14:08:26.500 271 12553.05 5.72 54345.10 88888.00 2016-09-27 14:08:26.625 271 12552.95 5.78 54345.07 88888.00 2016-09-27 14:08:26.750 271 12552.92 5.83 54345.05 88888.00 2016-09-27 14:08:26.875 271 12552.90 5.85 54345.00 88888.00 2016-09-27 14:08:27.000 271 12552.80 5.90 54344.97 88888.00 2016-09-27 14:08:27.125 271 12552.75 5.95 54345.00 88888.00 2016-09-27 14:08:27.250 271 12552.70 5.95 54344.97 88888.00 2016-09-27 14:08:27.375 271 12552.62 6.00 54344.95 88888.00 2016-09-27 14:08:27.500 271 12552.55 6.03 54344.95 88888.00 2016-09-27 14:08:27.625 271 12552.52 6.10 54344.93 88888.00 2016-09-27 14:08:27.750 271 12552.45 6.17 54344.93 88888.00 2016-09-27 14:08:27.875 271 12552.45 6.20 54344.93 88888.00 2016-09-27 14:08:28.000 271 12552.33 6.17 54344.88 88888.00 2016-09-27 14:08:28.125 271 12552.25 6.22 54344.88 88888.00 2016-09-27 14:08:28.250 271 12552.30 6.30 54344.90 88888.00 2016-09-27 14:08:28.375 271 12552.27 6.40 54344.88 88888.00 2016-09-27 14:08:28.500 271 12552.17 6.40 54344.85 88888.00 2016-09-27 14:08:28.625 271 12552.20 6.45 54344.82 88888.00 2016-09-27 14:08:28.750 271 12552.17 6.53 54344.80 88888.00 2016-09-27 14:08:28.875 271 12552.15 6.60 54344.80 88888.00 2016-09-27 14:08:29.000 271 12552.05 6.65 54344.78 88888.00 2016-09-27 14:08:29.125 271 12552.02 6.72 54344.75 88888.00 2016-09-27 14:08:29.250 271 12552.00 6.78 54344.72 88888.00 2016-09-27 14:08:29.375 271 12551.95 6.83 54344.72 88888.00 2016-09-27 14:08:29.500 271 12551.92 6.90 54344.68 88888.00 2016-09-27 14:08:29.625 271 12551.88 6.97 54344.70 88888.00 2016-09-27 14:08:29.750 271 12551.88 7.08 54344.70 88888.00 2016-09-27 14:08:29.875 271 12551.88 7.15 54344.68 88888.00 2016-09-27 14:08:30.000 271 12551.88 7.20 54344.65 88888.00 2016-09-27 14:08:30.125 271 12551.85 7.28 54344.62 88888.00 2016-09-27 14:08:30.250 271 12551.75 7.35 54344.60 88888.00 2016-09-27 14:08:30.375 271 12551.73 7.42 54344.57 88888.00 2016-09-27 14:08:30.500 271 12551.73 7.50 54344.55 88888.00 2016-09-27 14:08:30.625 271 12551.73 7.58 54344.53 88888.00 2016-09-27 14:08:30.750 271 12551.73 7.65 54344.55 88888.00 2016-09-27 14:08:30.875 271 12551.73 7.72 54344.53 88888.00 2016-09-27 14:08:31.000 271 12551.70 7.83 54344.47 88888.00 2016-09-27 14:08:31.125 271 12551.70 7.95 54344.43 88888.00 2016-09-27 14:08:31.250 271 12551.67 8.00 54344.40 88888.00 2016-09-27 14:08:31.375 271 12551.67 8.07 54344.38 88888.00 2016-09-27 14:08:31.500 271 12551.65 8.15 54344.38 88888.00 2016-09-27 14:08:31.625 271 12551.58 8.20 54344.35 88888.00 2016-09-27 14:08:31.750 271 12551.58 8.32 54344.32 88888.00 2016-09-27 14:08:31.875 271 12551.67 8.40 54344.30 88888.00 2016-09-27 14:08:32.000 271 12551.67 8.45 54344.28 88888.00 2016-09-27 14:08:32.125 271 12551.58 8.55 54344.25 88888.00 2016-09-27 14:08:32.250 271 12551.55 8.57 54344.20 88888.00 2016-09-27 14:08:32.375 271 12551.60 8.68 54344.18 88888.00 2016-09-27 14:08:32.500 271 12551.58 8.75 54344.20 88888.00 2016-09-27 14:08:32.625 271 12551.55 8.80 54344.18 88888.00 2016-09-27 14:08:32.750 271 12551.52 8.88 54344.12 88888.00 2016-09-27 14:08:32.875 271 12551.50 8.95 54344.07 88888.00 2016-09-27 14:08:33.000 271 12551.42 9.05 54344.05 88888.00 2016-09-27 14:08:33.125 271 12551.40 9.15 54344.05 88888.00 2016-09-27 14:08:33.250 271 12551.40 9.20 54344.05 88888.00 2016-09-27 14:08:33.375 271 12551.40 9.32 54344.00 88888.00 2016-09-27 14:08:33.500 271 12551.35 9.45 54343.95 88888.00 2016-09-27 14:08:33.625 271 12551.30 9.53 54343.93 88888.00 2016-09-27 14:08:33.750 271 12551.33 9.57 54343.93 88888.00 2016-09-27 14:08:33.875 271 12551.33 9.62 54343.93 88888.00 2016-09-27 14:08:34.000 271 12551.35 9.70 54343.88 88888.00 2016-09-27 14:08:34.125 271 12551.33 9.80 54343.82 88888.00 2016-09-27 14:08:34.250 271 12551.20 9.93 54343.85 88888.00 2016-09-27 14:08:34.375 271 12551.17 10.00 54343.82 88888.00 2016-09-27 14:08:34.500 271 12551.15 10.05 54343.78 88888.00 2016-09-27 14:08:34.625 271 12551.17 10.10 54343.78 88888.00 2016-09-27 14:08:34.750 271 12551.20 10.18 54343.75 88888.00 2016-09-27 14:08:34.875 271 12551.15 10.22 54343.75 88888.00 2016-09-27 14:08:35.000 271 12551.12 10.30 54343.75 88888.00 2016-09-27 14:08:35.125 271 12551.05 10.38 54343.68 88888.00 2016-09-27 14:08:35.250 271 12551.00 10.40 54343.65 88888.00 2016-09-27 14:08:35.375 271 12551.05 10.45 54343.62 88888.00 2016-09-27 14:08:35.500 271 12551.05 10.53 54343.62 88888.00 2016-09-27 14:08:35.625 271 12551.02 10.65 54343.60 88888.00 2016-09-27 14:08:35.750 271 12550.98 10.70 54343.60 88888.00 2016-09-27 14:08:35.875 271 12550.92 10.78 54343.57 88888.00 2016-09-27 14:08:36.000 271 12550.95 10.85 54343.53 88888.00 2016-09-27 14:08:36.125 271 12550.90 10.93 54343.53 88888.00 2016-09-27 14:08:36.250 271 12550.80 11.00 54343.55 88888.00 2016-09-27 14:08:36.375 271 12550.75 11.07 54343.50 88888.00 2016-09-27 14:08:36.500 271 12550.65 11.12 54343.50 88888.00 2016-09-27 14:08:36.625 271 12550.60 11.18 54343.50 88888.00 2016-09-27 14:08:36.750 271 12550.58 11.22 54343.50 88888.00 2016-09-27 14:08:36.875 271 12550.50 11.32 54343.53 88888.00 2016-09-27 14:08:37.000 271 12550.42 11.38 54343.50 88888.00 2016-09-27 14:08:37.125 271 12550.30 11.45 54343.50 88888.00 2016-09-27 14:08:37.250 271 12550.12 11.50 54343.47 88888.00 2016-09-27 14:08:37.375 271 12550.12 11.55 54343.45 88888.00 2016-09-27 14:08:37.500 271 12550.08 11.65 54343.45 88888.00 2016-09-27 14:08:37.625 271 12550.08 11.68 54343.45 88888.00 2016-09-27 14:08:37.750 271 12550.02 11.72 54343.43 88888.00 2016-09-27 14:08:37.875 271 12549.95 11.78 54343.43 88888.00 2016-09-27 14:08:38.000 271 12549.85 11.82 54343.43 88888.00 2016-09-27 14:08:38.125 271 12549.73 11.88 54343.43 88888.00 2016-09-27 14:08:38.250 271 12549.62 11.93 54343.45 88888.00 2016-09-27 14:08:38.375 271 12549.60 11.95 54343.45 88888.00 2016-09-27 14:08:38.500 271 12549.62 11.97 54343.43 88888.00 2016-09-27 14:08:38.625 271 12549.58 11.97 54343.43 88888.00 2016-09-27 14:08:38.750 271 12549.55 11.97 54343.40 88888.00 2016-09-27 14:08:38.875 271 12549.52 12.03 54343.43 88888.00 2016-09-27 14:08:39.000 271 12549.50 12.03 54343.40 88888.00 2016-09-27 14:08:39.125 271 12549.45 12.05 54343.43 88888.00 2016-09-27 14:08:39.250 271 12549.35 12.05 54343.43 88888.00 2016-09-27 14:08:39.375 271 12549.30 12.07 54343.43 88888.00 2016-09-27 14:08:39.500 271 12549.27 12.12 54343.40 88888.00 2016-09-27 14:08:39.625 271 12549.25 12.15 54343.43 88888.00 2016-09-27 14:08:39.750 271 12549.30 12.12 54343.43 88888.00 2016-09-27 14:08:39.875 271 12549.27 12.15 54343.40 88888.00 2016-09-27 14:08:40.000 271 12549.25 12.12 54343.35 88888.00 2016-09-27 14:08:40.125 271 12549.23 12.10 54343.38 88888.00 2016-09-27 14:08:40.250 271 12549.15 12.10 54343.38 88888.00 2016-09-27 14:08:40.375 271 12549.17 12.10 54343.40 88888.00 2016-09-27 14:08:40.500 271 12549.17 12.07 54343.38 88888.00 2016-09-27 14:08:40.625 271 12549.15 12.07 54343.38 88888.00 2016-09-27 14:08:40.750 271 12549.15 12.05 54343.32 88888.00 2016-09-27 14:08:40.875 271 12549.20 12.03 54343.32 88888.00 2016-09-27 14:08:41.000 271 12549.25 12.05 54343.32 88888.00 2016-09-27 14:08:41.125 271 12549.33 12.05 54343.32 88888.00 2016-09-27 14:08:41.250 271 12549.30 12.03 54343.32 88888.00 2016-09-27 14:08:41.375 271 12549.33 12.03 54343.32 88888.00 2016-09-27 14:08:41.500 271 12549.35 12.07 54343.32 88888.00 2016-09-27 14:08:41.625 271 12549.42 12.10 54343.30 88888.00 2016-09-27 14:08:41.750 271 12549.48 12.12 54343.28 88888.00 2016-09-27 14:08:41.875 271 12549.55 12.12 54343.25 88888.00 2016-09-27 14:08:42.000 271 12549.60 12.12 54343.22 88888.00 2016-09-27 14:08:42.125 271 12549.60 12.10 54343.22 88888.00 2016-09-27 14:08:42.250 271 12549.65 12.12 54343.22 88888.00 2016-09-27 14:08:42.375 271 12549.75 12.15 54343.20 88888.00 2016-09-27 14:08:42.500 271 12549.73 12.18 54343.18 88888.00 2016-09-27 14:08:42.625 271 12549.75 12.20 54343.20 88888.00 2016-09-27 14:08:42.750 271 12549.83 12.22 54343.18 88888.00 2016-09-27 14:08:42.875 271 12549.90 12.28 54343.20 88888.00 2016-09-27 14:08:43.000 271 12549.95 12.28 54343.18 88888.00 2016-09-27 14:08:43.125 271 12549.98 12.25 54343.15 88888.00 2016-09-27 14:08:43.250 271 12549.98 12.30 54343.12 88888.00 2016-09-27 14:08:43.375 271 12550.02 12.32 54343.12 88888.00 2016-09-27 14:08:43.500 271 12550.05 12.38 54343.12 88888.00 2016-09-27 14:08:43.625 271 12550.08 12.38 54343.10 88888.00 2016-09-27 14:08:43.750 271 12550.12 12.40 54343.10 88888.00 2016-09-27 14:08:43.875 271 12550.15 12.43 54343.07 88888.00 2016-09-27 14:08:44.000 271 12550.17 12.45 54343.07 88888.00 2016-09-27 14:08:44.125 271 12550.15 12.47 54343.07 88888.00 2016-09-27 14:08:44.250 271 12550.15 12.53 54343.10 88888.00 2016-09-27 14:08:44.375 271 12550.20 12.57 54343.07 88888.00 2016-09-27 14:08:44.500 271 12550.27 12.62 54343.07 88888.00 2016-09-27 14:08:44.625 271 12550.27 12.68 54343.05 88888.00 2016-09-27 14:08:44.750 271 12550.25 12.70 54343.05 88888.00 2016-09-27 14:08:44.875 271 12550.20 12.78 54343.07 88888.00 2016-09-27 14:08:45.000 271 12550.17 12.85 54343.07 88888.00 2016-09-27 14:08:45.125 271 12550.15 12.93 54343.10 88888.00 2016-09-27 14:08:45.250 271 12550.08 13.00 54343.05 88888.00 2016-09-27 14:08:45.375 271 12550.08 13.07 54343.05 88888.00 2016-09-27 14:08:45.500 271 12550.08 13.10 54343.03 88888.00 2016-09-27 14:08:45.625 271 12550.10 13.20 54343.00 88888.00 2016-09-27 14:08:45.750 271 12550.05 13.25 54343.00 88888.00 2016-09-27 14:08:45.875 271 12550.02 13.35 54343.00 88888.00 2016-09-27 14:08:46.000 271 12550.02 13.40 54343.00 88888.00 2016-09-27 14:08:46.125 271 12550.00 13.45 54342.97 88888.00 2016-09-27 14:08:46.250 271 12549.98 13.55 54342.97 88888.00 2016-09-27 14:08:46.375 271 12549.98 13.60 54342.95 88888.00 2016-09-27 14:08:46.500 271 12549.95 13.70 54342.95 88888.00 2016-09-27 14:08:46.625 271 12550.02 13.78 54342.95 88888.00 2016-09-27 14:08:46.750 271 12550.05 13.85 54342.93 88888.00 2016-09-27 14:08:46.875 271 12550.08 13.95 54342.93 88888.00 2016-09-27 14:08:47.000 271 12550.02 14.03 54342.90 88888.00 2016-09-27 14:08:47.125 271 12550.05 14.12 54342.90 88888.00 2016-09-27 14:08:47.250 271 12550.00 14.22 54342.90 88888.00 2016-09-27 14:08:47.375 271 12550.05 14.35 54342.88 88888.00 2016-09-27 14:08:47.500 271 12550.08 14.43 54342.88 88888.00 2016-09-27 14:08:47.625 271 12550.05 14.50 54342.82 88888.00 2016-09-27 14:08:47.750 271 12550.08 14.60 54342.82 88888.00 2016-09-27 14:08:47.875 271 12550.17 14.70 54342.80 88888.00 2016-09-27 14:08:48.000 271 12550.20 14.80 54342.80 88888.00 2016-09-27 14:08:48.125 271 12550.20 14.93 54342.80 88888.00 2016-09-27 14:08:48.250 271 12550.17 15.05 54342.80 88888.00 2016-09-27 14:08:48.375 271 12550.27 15.15 54342.78 88888.00 2016-09-27 14:08:48.500 271 12550.35 15.25 54342.78 88888.00 2016-09-27 14:08:48.625 271 12550.30 15.38 54342.75 88888.00 2016-09-27 14:08:48.750 271 12550.27 15.45 54342.75 88888.00 2016-09-27 14:08:48.875 271 12550.25 15.57 54342.75 88888.00 2016-09-27 14:08:49.000 271 12550.27 15.70 54342.72 88888.00 2016-09-27 14:08:49.125 271 12550.27 15.82 54342.72 88888.00 2016-09-27 14:08:49.250 271 12550.15 15.93 54342.72 88888.00 2016-09-27 14:08:49.375 271 12550.17 16.02 54342.72 88888.00 2016-09-27 14:08:49.500 271 12550.17 16.10 54342.70 88888.00 2016-09-27 14:08:49.625 271 12550.17 16.23 54342.70 88888.00 2016-09-27 14:08:49.750 271 12550.17 16.35 54342.68 88888.00 2016-09-27 14:08:49.875 271 12550.17 16.43 54342.65 88888.00 2016-09-27 14:08:50.000 271 12550.12 16.55 54342.68 88888.00 2016-09-27 14:08:50.125 271 12550.10 16.70 54342.68 88888.00 2016-09-27 14:08:50.250 271 12550.00 16.73 54342.68 88888.00 2016-09-27 14:08:50.375 271 12549.95 16.80 54342.65 88888.00 2016-09-27 14:08:50.500 271 12549.90 16.93 54342.68 88888.00 2016-09-27 14:08:50.625 271 12549.90 17.05 54342.70 88888.00 2016-09-27 14:08:50.750 271 12549.90 17.12 54342.68 88888.00 2016-09-27 14:08:50.875 271 12549.83 17.15 54342.70 88888.00 2016-09-27 14:08:51.000 271 12549.77 17.25 54342.70 88888.00 2016-09-27 14:08:51.125 271 12549.73 17.35 54342.72 88888.00 2016-09-27 14:08:51.250 271 12549.60 17.43 54342.75 88888.00 2016-09-27 14:08:51.375 271 12549.55 17.50 54342.72 88888.00 2016-09-27 14:08:51.500 271 12549.42 17.55 54342.72 88888.00 2016-09-27 14:08:51.625 271 12549.33 17.60 54342.75 88888.00 2016-09-27 14:08:51.750 271 12549.25 17.68 54342.78 88888.00 2016-09-27 14:08:51.875 271 12549.12 17.75 54342.80 88888.00 2016-09-27 14:08:52.000 271 12549.10 17.80 54342.78 88888.00 2016-09-27 14:08:52.125 271 12549.05 17.85 54342.80 88888.00 2016-09-27 14:08:52.250 271 12548.95 17.90 54342.82 88888.00 2016-09-27 14:08:52.375 271 12548.83 17.93 54342.85 88888.00 2016-09-27 14:08:52.500 271 12548.60 17.95 54342.82 88888.00 2016-09-27 14:08:52.625 271 12548.45 17.98 54342.85 88888.00 2016-09-27 14:08:52.750 271 12548.38 18.00 54342.85 88888.00 2016-09-27 14:08:52.875 271 12548.30 18.05 54342.88 88888.00 2016-09-27 14:08:53.000 271 12548.17 18.10 54342.90 88888.00 2016-09-27 14:08:53.125 271 12548.10 18.15 54342.93 88888.00 2016-09-27 14:08:53.250 271 12547.95 18.15 54342.95 88888.00 2016-09-27 14:08:53.375 271 12547.88 18.18 54342.97 88888.00 2016-09-27 14:08:53.500 271 12547.80 18.23 54342.97 88888.00 2016-09-27 14:08:53.625 271 12547.70 18.27 54343.00 88888.00 2016-09-27 14:08:53.750 271 12547.52 18.27 54343.00 88888.00 2016-09-27 14:08:53.875 271 12547.45 18.35 54343.03 88888.00 2016-09-27 14:08:54.000 271 12547.38 18.38 54343.03 88888.00 2016-09-27 14:08:54.125 271 12547.27 18.43 54343.07 88888.00 2016-09-27 14:08:54.250 271 12547.10 18.43 54343.07 88888.00 2016-09-27 14:08:54.375 271 12547.00 18.48 54343.03 88888.00 2016-09-27 14:08:54.500 271 12546.95 18.50 54343.10 88888.00 2016-09-27 14:08:54.625 271 12546.83 18.52 54343.12 88888.00 2016-09-27 14:08:54.750 271 12546.75 18.52 54343.18 88888.00 2016-09-27 14:08:54.875 271 12546.70 18.50 54343.18 88888.00 2016-09-27 14:08:55.000 271 12546.60 18.52 54343.18 88888.00 2016-09-27 14:08:55.125 271 12546.52 18.52 54343.20 88888.00 2016-09-27 14:08:55.250 271 12546.40 18.50 54343.22 88888.00 2016-09-27 14:08:55.375 271 12546.33 18.50 54343.22 88888.00 2016-09-27 14:08:55.500 271 12546.30 18.45 54343.22 88888.00 2016-09-27 14:08:55.625 271 12546.27 18.43 54343.22 88888.00 2016-09-27 14:08:55.750 271 12546.25 18.40 54343.25 88888.00 2016-09-27 14:08:55.875 271 12546.15 18.32 54343.30 88888.00 2016-09-27 14:08:56.000 271 12546.08 18.23 54343.32 88888.00 2016-09-27 14:08:56.125 271 12546.00 18.15 54343.32 88888.00 2016-09-27 14:08:56.250 271 12545.92 18.07 54343.38 88888.00 2016-09-27 14:08:56.375 271 12545.88 18.02 54343.38 88888.00 2016-09-27 14:08:56.500 271 12545.83 17.95 54343.43 88888.00 2016-09-27 14:08:56.625 271 12545.83 17.90 54343.43 88888.00 2016-09-27 14:08:56.750 271 12545.85 17.82 54343.45 88888.00 2016-09-27 14:08:56.875 271 12545.80 17.73 54343.45 88888.00 2016-09-27 14:08:57.000 271 12545.70 17.65 54343.45 88888.00 2016-09-27 14:08:57.125 271 12545.62 17.60 54343.47 88888.00 2016-09-27 14:08:57.250 271 12545.58 17.52 54343.47 88888.00 2016-09-27 14:08:57.375 271 12545.55 17.50 54343.50 88888.00 2016-09-27 14:08:57.500 271 12545.52 17.40 54343.50 88888.00 2016-09-27 14:08:57.625 271 12545.50 17.35 54343.53 88888.00 2016-09-27 14:08:57.750 271 12545.50 17.30 54343.55 88888.00 2016-09-27 14:08:57.875 271 12545.50 17.25 54343.55 88888.00 2016-09-27 14:08:58.000 271 12545.52 17.20 54343.57 88888.00 2016-09-27 14:08:58.125 271 12545.52 17.12 54343.60 88888.00 2016-09-27 14:08:58.250 271 12545.50 17.10 54343.57 88888.00 2016-09-27 14:08:58.375 271 12545.48 17.07 54343.60 88888.00 2016-09-27 14:08:58.500 271 12545.50 17.05 54343.60 88888.00 2016-09-27 14:08:58.625 271 12545.48 17.00 54343.60 88888.00 2016-09-27 14:08:58.750 271 12545.45 17.00 54343.62 88888.00 2016-09-27 14:08:58.875 271 12545.42 17.00 54343.65 88888.00 2016-09-27 14:08:59.000 271 12545.40 16.93 54343.62 88888.00 2016-09-27 14:08:59.125 271 12545.45 16.95 54343.68 88888.00 2016-09-27 14:08:59.250 271 12545.42 16.98 54343.70 88888.00 2016-09-27 14:08:59.375 271 12545.42 16.95 54343.68 88888.00 2016-09-27 14:08:59.500 271 12545.48 16.90 54343.70 88888.00 2016-09-27 14:08:59.625 271 12545.48 16.93 54343.70 88888.00 2016-09-27 14:08:59.750 271 12545.50 16.98 54343.68 88888.00 2016-09-27 14:08:59.875 271 12545.52 16.95 54343.68 88888.00 2016-09-27 14:09:00.000 271 12545.50 16.93 54343.70 88888.00 2016-09-27 14:09:00.125 271 12545.45 16.93 54343.70 88888.00 2016-09-27 14:09:00.250 271 12545.45 16.93 54343.75 88888.00 2016-09-27 14:09:00.375 271 12545.52 16.90 54343.72 88888.00 2016-09-27 14:09:00.500 271 12545.55 16.93 54343.75 88888.00 2016-09-27 14:09:00.625 271 12545.52 16.95 54343.70 88888.00 2016-09-27 14:09:00.750 271 12545.52 16.98 54343.72 88888.00 2016-09-27 14:09:00.875 271 12545.62 16.95 54343.70 88888.00 2016-09-27 14:09:01.000 271 12545.70 16.95 54343.72 88888.00 2016-09-27 14:09:01.125 271 12545.77 17.02 54343.75 88888.00 2016-09-27 14:09:01.250 271 12545.80 17.07 54343.75 88888.00 2016-09-27 14:09:01.375 271 12545.80 17.12 54343.75 88888.00 2016-09-27 14:09:01.500 271 12545.80 17.12 54343.75 88888.00 2016-09-27 14:09:01.625 271 12545.83 17.20 54343.75 88888.00 2016-09-27 14:09:01.750 271 12545.90 17.25 54343.80 88888.00 2016-09-27 14:09:01.875 271 12545.90 17.27 54343.75 88888.00 2016-09-27 14:09:02.000 271 12545.92 17.32 54343.78 88888.00 2016-09-27 14:09:02.125 271 12546.00 17.38 54343.78 88888.00 2016-09-27 14:09:02.250 271 12546.05 17.43 54343.80 88888.00 2016-09-27 14:09:02.375 271 12546.08 17.48 54343.80 88888.00 2016-09-27 14:09:02.500 271 12546.10 17.50 54343.78 88888.00 2016-09-27 14:09:02.625 271 12546.15 17.50 54343.75 88888.00 2016-09-27 14:09:02.750 271 12546.23 17.52 54343.80 88888.00 2016-09-27 14:09:02.875 271 12546.30 17.57 54343.80 88888.00 2016-09-27 14:09:03.000 271 12546.33 17.60 54343.78 88888.00 2016-09-27 14:09:03.125 271 12546.33 17.65 54343.80 88888.00 2016-09-27 14:09:03.250 271 12546.38 17.70 54343.82 88888.00 2016-09-27 14:09:03.375 271 12546.42 17.75 54343.82 88888.00 2016-09-27 14:09:03.500 271 12546.45 17.77 54343.82 88888.00 2016-09-27 14:09:03.625 271 12546.48 17.77 54343.80 88888.00 2016-09-27 14:09:03.750 271 12546.52 17.85 54343.82 88888.00 2016-09-27 14:09:03.875 271 12546.55 17.90 54343.80 88888.00 2016-09-27 14:09:04.000 271 12546.58 17.90 54343.80 88888.00 2016-09-27 14:09:04.125 271 12546.62 17.93 54343.82 88888.00 2016-09-27 14:09:04.250 271 12546.73 17.98 54343.82 88888.00 2016-09-27 14:09:04.375 271 12546.77 18.02 54343.80 88888.00 2016-09-27 14:09:04.500 271 12546.83 18.05 54343.80 88888.00 2016-09-27 14:09:04.625 271 12546.92 18.07 54343.80 88888.00 2016-09-27 14:09:04.750 271 12547.00 18.12 54343.78 88888.00 2016-09-27 14:09:04.875 271 12547.02 18.12 54343.78 88888.00 2016-09-27 14:09:05.000 271 12547.10 18.10 54343.75 88888.00 2016-09-27 14:09:05.125 271 12547.12 18.15 54343.78 88888.00 2016-09-27 14:09:05.250 271 12547.15 18.20 54343.75 88888.00 2016-09-27 14:09:05.375 271 12547.23 18.25 54343.75 88888.00 2016-09-27 14:09:05.500 271 12547.23 18.25 54343.75 88888.00 2016-09-27 14:09:05.625 271 12547.27 18.30 54343.75 88888.00 2016-09-27 14:09:05.750 271 12547.35 18.35 54343.75 88888.00 2016-09-27 14:09:05.875 271 12547.40 18.40 54343.78 88888.00 2016-09-27 14:09:06.000 271 12547.40 18.43 54343.75 88888.00 2016-09-27 14:09:06.125 271 12547.42 18.45 54343.72 88888.00 2016-09-27 14:09:06.250 271 12547.40 18.52 54343.72 88888.00 2016-09-27 14:09:06.375 271 12547.40 18.55 54343.72 88888.00 2016-09-27 14:09:06.500 271 12547.40 18.65 54343.75 88888.00 2016-09-27 14:09:06.625 271 12547.40 18.70 54343.70 88888.00 2016-09-27 14:09:06.750 271 12547.38 18.77 54343.72 88888.00 2016-09-27 14:09:06.875 271 12547.38 18.88 54343.75 88888.00 2016-09-27 14:09:07.000 271 12547.35 18.95 54343.75 88888.00 2016-09-27 14:09:07.125 271 12547.33 19.00 54343.75 88888.00 2016-09-27 14:09:07.250 271 12547.27 19.02 54343.75 88888.00 2016-09-27 14:09:07.375 271 12547.27 19.10 54343.75 88888.00 2016-09-27 14:09:07.500 271 12547.30 19.18 54343.72 88888.00 2016-09-27 14:09:07.625 271 12547.27 19.27 54343.75 88888.00 2016-09-27 14:09:07.750 271 12547.30 19.38 54343.75 88888.00 2016-09-27 14:09:07.875 271 12547.30 19.45 54343.78 88888.00 2016-09-27 14:09:08.000 271 12547.25 19.55 54343.75 88888.00 2016-09-27 14:09:08.125 271 12547.17 19.62 54343.80 88888.00 2016-09-27 14:09:08.250 271 12547.10 19.73 54343.82 88888.00 2016-09-27 14:09:08.375 271 12547.08 19.85 54343.85 88888.00 2016-09-27 14:09:08.500 271 12547.05 19.95 54343.85 88888.00 2016-09-27 14:09:08.625 271 12546.90 20.05 54343.82 88888.00 2016-09-27 14:09:08.750 271 12546.83 20.12 54343.82 88888.00 2016-09-27 14:09:08.875 271 12546.77 20.20 54343.85 88888.00 2016-09-27 14:09:09.000 271 12546.73 20.35 54343.82 88888.00 2016-09-27 14:09:09.125 271 12546.67 20.50 54343.88 88888.00 2016-09-27 14:09:09.250 271 12546.58 20.60 54343.90 88888.00 2016-09-27 14:09:09.375 271 12546.58 20.70 54343.90 88888.00 2016-09-27 14:09:09.500 271 12546.55 20.80 54343.90 88888.00 2016-09-27 14:09:09.625 271 12546.52 20.93 54343.90 88888.00 2016-09-27 14:09:09.750 271 12546.48 21.07 54343.93 88888.00 2016-09-27 14:09:09.875 271 12546.45 21.12 54343.95 88888.00 2016-09-27 14:09:10.000 271 12546.45 21.25 54343.95 88888.00 2016-09-27 14:09:10.125 271 12546.42 21.32 54343.97 88888.00 2016-09-27 14:09:10.250 271 12546.38 21.43 54343.95 88888.00 2016-09-27 14:09:10.375 271 12546.45 21.52 54343.97 88888.00 2016-09-27 14:09:10.500 271 12546.42 21.60 54343.95 88888.00 2016-09-27 14:09:10.625 271 12546.38 21.68 54343.97 88888.00 2016-09-27 14:09:10.750 271 12546.35 21.75 54343.97 88888.00 2016-09-27 14:09:10.875 271 12546.33 21.82 54344.00 88888.00 2016-09-27 14:09:11.000 271 12546.38 21.93 54343.97 88888.00 2016-09-27 14:09:11.125 271 12546.38 22.00 54344.00 88888.00 2016-09-27 14:09:11.250 271 12546.35 22.12 54344.03 88888.00 2016-09-27 14:09:11.375 271 12546.40 22.20 54344.05 88888.00 2016-09-27 14:09:11.500 271 12546.42 22.30 54344.05 88888.00 2016-09-27 14:09:11.625 271 12546.40 22.35 54344.03 88888.00 2016-09-27 14:09:11.750 271 12546.42 22.38 54344.05 88888.00 2016-09-27 14:09:11.875 271 12546.40 22.45 54344.05 88888.00 2016-09-27 14:09:12.000 271 12546.40 22.50 54344.07 88888.00 2016-09-27 14:09:12.125 271 12546.40 22.60 54344.07 88888.00 2016-09-27 14:09:12.250 271 12546.40 22.62 54344.10 88888.00 2016-09-27 14:09:12.375 271 12546.42 22.68 54344.12 88888.00 2016-09-27 14:09:12.500 271 12546.40 22.73 54344.12 88888.00 2016-09-27 14:09:12.625 271 12546.42 22.82 54344.12 88888.00 2016-09-27 14:09:12.750 271 12546.48 22.90 54344.15 88888.00 2016-09-27 14:09:12.875 271 12546.45 22.93 54344.18 88888.00 2016-09-27 14:09:13.000 271 12546.42 23.00 54344.15 88888.00 2016-09-27 14:09:13.125 271 12546.45 23.02 54344.18 88888.00 2016-09-27 14:09:13.250 271 12546.42 23.05 54344.22 88888.00 2016-09-27 14:09:13.375 271 12546.40 23.10 54344.22 88888.00 2016-09-27 14:09:13.500 271 12546.35 23.18 54344.22 88888.00 2016-09-27 14:09:13.625 271 12546.35 23.20 54344.25 88888.00 2016-09-27 14:09:13.750 271 12546.35 23.23 54344.25 88888.00 2016-09-27 14:09:13.875 271 12546.27 23.27 54344.28 88888.00 2016-09-27 14:09:14.000 271 12546.23 23.30 54344.28 88888.00 2016-09-27 14:09:14.125 271 12546.20 23.32 54344.30 88888.00 2016-09-27 14:09:14.250 271 12546.15 23.38 54344.30 88888.00 2016-09-27 14:09:14.375 271 12546.12 23.43 54344.32 88888.00 2016-09-27 14:09:14.500 271 12546.10 23.48 54344.32 88888.00 2016-09-27 14:09:14.625 271 12546.15 23.52 54344.35 88888.00 2016-09-27 14:09:14.750 271 12546.17 23.50 54344.38 88888.00 2016-09-27 14:09:14.875 271 12546.17 23.52 54344.38 88888.00 2016-09-27 14:09:15.000 271 12546.17 23.52 54344.38 88888.00 2016-09-27 14:09:15.125 271 12546.12 23.55 54344.40 88888.00 2016-09-27 14:09:15.250 271 12546.08 23.52 54344.40 88888.00 2016-09-27 14:09:15.375 271 12546.08 23.52 54344.40 88888.00 2016-09-27 14:09:15.500 271 12546.00 23.50 54344.40 88888.00 2016-09-27 14:09:15.625 271 12545.98 23.50 54344.40 88888.00 2016-09-27 14:09:15.750 271 12545.98 23.48 54344.40 88888.00 2016-09-27 14:09:15.875 271 12545.98 23.45 54344.40 88888.00 2016-09-27 14:09:16.000 271 12545.98 23.48 54344.43 88888.00 2016-09-27 14:09:16.125 271 12545.95 23.43 54344.43 88888.00 2016-09-27 14:09:16.250 271 12545.88 23.43 54344.45 88888.00 2016-09-27 14:09:16.375 271 12545.85 23.45 54344.45 88888.00 2016-09-27 14:09:16.500 271 12545.83 23.48 54344.45 88888.00 2016-09-27 14:09:16.625 271 12545.83 23.50 54344.45 88888.00 2016-09-27 14:09:16.750 271 12545.75 23.52 54344.47 88888.00 2016-09-27 14:09:16.875 271 12545.67 23.52 54344.47 88888.00 2016-09-27 14:09:17.000 271 12545.62 23.52 54344.47 88888.00 2016-09-27 14:09:17.125 271 12545.62 23.57 54344.50 88888.00 2016-09-27 14:09:17.250 271 12545.55 23.57 54344.50 88888.00 2016-09-27 14:09:17.375 271 12545.55 23.57 54344.47 88888.00 2016-09-27 14:09:17.500 271 12545.48 23.57 54344.47 88888.00 2016-09-27 14:09:17.625 271 12545.48 23.60 54344.53 88888.00 2016-09-27 14:09:17.750 271 12545.45 23.62 54344.50 88888.00 2016-09-27 14:09:17.875 271 12545.42 23.68 54344.53 88888.00 2016-09-27 14:09:18.000 271 12545.40 23.73 54344.50 88888.00 2016-09-27 14:09:18.125 271 12545.38 23.77 54344.50 88888.00 2016-09-27 14:09:18.250 271 12545.30 23.82 54344.53 88888.00 2016-09-27 14:09:18.375 271 12545.33 23.88 54344.53 88888.00 2016-09-27 14:09:18.500 271 12545.25 23.95 54344.55 88888.00 2016-09-27 14:09:18.625 271 12545.20 24.00 54344.57 88888.00 2016-09-27 14:09:18.750 271 12545.12 24.07 54344.55 88888.00 2016-09-27 14:09:18.875 271 12545.10 24.12 54344.57 88888.00 2016-09-27 14:09:19.000 271 12545.02 24.18 54344.60 88888.00 2016-09-27 14:09:19.125 271 12545.00 24.25 54344.62 88888.00 2016-09-27 14:09:19.250 271 12544.95 24.32 54344.62 88888.00 2016-09-27 14:09:19.375 271 12544.95 24.43 54344.62 88888.00 2016-09-27 14:09:19.500 271 12544.95 24.50 54344.62 88888.00 2016-09-27 14:09:19.625 271 12544.88 24.55 54344.65 88888.00 2016-09-27 14:09:19.750 271 12544.77 24.57 54344.62 88888.00 2016-09-27 14:09:19.875 271 12544.73 24.65 54344.68 88888.00 2016-09-27 14:09:20.000 271 12544.70 24.73 54344.68 88888.00 2016-09-27 14:09:20.125 271 12544.65 24.80 54344.70 88888.00 2016-09-27 14:09:20.250 271 12544.50 24.85 54344.72 88888.00 2016-09-27 14:09:20.375 271 12544.45 24.90 54344.72 88888.00 2016-09-27 14:09:20.500 271 12544.45 25.00 54344.75 88888.00 2016-09-27 14:09:20.625 271 12544.40 25.05 54344.78 88888.00 2016-09-27 14:09:20.750 271 12544.33 25.10 54344.80 88888.00 2016-09-27 14:09:20.875 271 12544.23 25.15 54344.80 88888.00 2016-09-27 14:09:21.000 271 12544.17 25.18 54344.82 88888.00 2016-09-27 14:09:21.125 271 12544.17 25.20 54344.85 88888.00 2016-09-27 14:09:21.250 271 12544.10 25.23 54344.90 88888.00 2016-09-27 14:09:21.375 271 12544.02 25.27 54344.90 88888.00 2016-09-27 14:09:21.500 271 12543.92 25.27 54344.93 88888.00 2016-09-27 14:09:21.625 271 12543.85 25.30 54344.93 88888.00 2016-09-27 14:09:21.750 271 12543.77 25.30 54344.95 88888.00 2016-09-27 14:09:21.875 271 12543.80 25.32 54345.00 88888.00 2016-09-27 14:09:22.000 271 12543.75 25.32 54345.00 88888.00 2016-09-27 14:09:22.125 271 12543.67 25.30 54345.03 88888.00 2016-09-27 14:09:22.250 271 12543.62 25.30 54345.03 88888.00 2016-09-27 14:09:22.375 271 12543.65 25.35 54345.07 88888.00 2016-09-27 14:09:22.500 271 12543.62 25.38 54345.12 88888.00 2016-09-27 14:09:22.625 271 12543.60 25.35 54345.15 88888.00 2016-09-27 14:09:22.750 271 12543.58 25.35 54345.18 88888.00 2016-09-27 14:09:22.875 271 12543.58 25.35 54345.20 88888.00 2016-09-27 14:09:23.000 271 12543.52 25.35 54345.20 88888.00 2016-09-27 14:09:23.125 271 12543.42 25.32 54345.25 88888.00 2016-09-27 14:09:23.250 271 12543.33 25.27 54345.30 88888.00 2016-09-27 14:09:23.375 271 12543.30 25.25 54345.30 88888.00 2016-09-27 14:09:23.500 271 12543.33 25.30 54345.32 88888.00 2016-09-27 14:09:23.625 271 12543.27 25.30 54345.35 88888.00 2016-09-27 14:09:23.750 271 12543.25 25.32 54345.40 88888.00 2016-09-27 14:09:23.875 271 12543.27 25.32 54345.45 88888.00 2016-09-27 14:09:24.000 271 12543.23 25.27 54345.45 88888.00 2016-09-27 14:09:24.125 271 12543.25 25.27 54345.47 88888.00 2016-09-27 14:09:24.250 271 12543.27 25.30 54345.53 88888.00 2016-09-27 14:09:24.375 271 12543.25 25.27 54345.55 88888.00 2016-09-27 14:09:24.500 271 12543.23 25.25 54345.57 88888.00 2016-09-27 14:09:24.625 271 12543.25 25.30 54345.60 88888.00 2016-09-27 14:09:24.750 271 12543.35 25.25 54345.62 88888.00 2016-09-27 14:09:24.875 271 12543.40 25.25 54345.65 88888.00 2016-09-27 14:09:25.000 271 12543.38 25.23 54345.68 88888.00 2016-09-27 14:09:25.125 271 12543.40 25.23 54345.68 88888.00 2016-09-27 14:09:25.250 271 12543.42 25.25 54345.68 88888.00 2016-09-27 14:09:25.375 271 12543.50 25.23 54345.68 88888.00 2016-09-27 14:09:25.500 271 12543.48 25.18 54345.72 88888.00 2016-09-27 14:09:25.625 271 12543.48 25.23 54345.78 88888.00 2016-09-27 14:09:25.750 271 12543.48 25.20 54345.80 88888.00 2016-09-27 14:09:25.875 271 12543.52 25.23 54345.80 88888.00 2016-09-27 14:09:26.000 271 12543.58 25.23 54345.85 88888.00 2016-09-27 14:09:26.125 271 12543.60 25.18 54345.88 88888.00 2016-09-27 14:09:26.250 271 12543.58 25.10 54345.90 88888.00 2016-09-27 14:09:26.375 271 12543.67 25.10 54345.93 88888.00 2016-09-27 14:09:26.500 271 12543.77 25.05 54345.95 88888.00 2016-09-27 14:09:26.625 271 12543.88 25.05 54345.97 88888.00 2016-09-27 14:09:26.750 271 12543.95 25.07 54346.00 88888.00 2016-09-27 14:09:26.875 271 12543.98 25.02 54346.00 88888.00 2016-09-27 14:09:27.000 271 12544.05 25.00 54346.05 88888.00 2016-09-27 14:09:27.125 271 12544.08 24.98 54346.05 88888.00 2016-09-27 14:09:27.250 271 12544.08 24.93 54346.12 88888.00 2016-09-27 14:09:27.375 271 12544.17 24.93 54346.12 88888.00 2016-09-27 14:09:27.500 271 12544.25 24.88 54346.12 88888.00 2016-09-27 14:09:27.625 271 12544.35 24.85 54346.15 88888.00 2016-09-27 14:09:27.750 271 12544.42 24.85 54346.18 88888.00 2016-09-27 14:09:27.875 271 12544.52 24.82 54346.20 88888.00 2016-09-27 14:09:28.000 271 12544.60 24.80 54346.20 88888.00 2016-09-27 14:09:28.125 271 12544.73 24.75 54346.22 88888.00 2016-09-27 14:09:28.250 271 12544.80 24.73 54346.22 88888.00 2016-09-27 14:09:28.375 271 12544.88 24.73 54346.22 88888.00 2016-09-27 14:09:28.500 271 12544.92 24.70 54346.22 88888.00 2016-09-27 14:09:28.625 271 12545.00 24.68 54346.22 88888.00 2016-09-27 14:09:28.750 271 12545.15 24.68 54346.22 88888.00 2016-09-27 14:09:28.875 271 12545.27 24.65 54346.22 88888.00 2016-09-27 14:09:29.000 271 12545.35 24.65 54346.25 88888.00 2016-09-27 14:09:29.125 271 12545.45 24.65 54346.22 88888.00 2016-09-27 14:09:29.250 271 12545.58 24.60 54346.22 88888.00 2016-09-27 14:09:29.375 271 12545.75 24.60 54346.25 88888.00 2016-09-27 14:09:29.500 271 12545.83 24.60 54346.25 88888.00 2016-09-27 14:09:29.625 271 12545.92 24.60 54346.25 88888.00 2016-09-27 14:09:29.750 271 12546.08 24.62 54346.28 88888.00 2016-09-27 14:09:29.875 271 12546.23 24.70 54346.25 88888.00 2016-09-27 14:09:30.000 271 12546.35 24.73 54346.25 88888.00 2016-09-27 14:09:30.125 271 12546.45 24.75 54346.25 88888.00 2016-09-27 14:09:30.250 271 12546.55 24.77 54346.25 88888.00 2016-09-27 14:09:30.375 271 12546.65 24.82 54346.20 88888.00 2016-09-27 14:09:30.500 271 12546.75 24.90 54346.22 88888.00 2016-09-27 14:09:30.625 271 12546.83 24.98 54346.20 88888.00 2016-09-27 14:09:30.750 271 12546.85 25.02 54346.18 88888.00 2016-09-27 14:09:30.875 271 12546.85 25.07 54346.15 88888.00 2016-09-27 14:09:31.000 271 12546.90 25.15 54346.12 88888.00 2016-09-27 14:09:31.125 271 12546.92 25.25 54346.15 88888.00 2016-09-27 14:09:31.250 271 12546.92 25.30 54346.15 88888.00 2016-09-27 14:09:31.375 271 12547.08 25.40 54346.12 88888.00 2016-09-27 14:09:31.500 271 12547.20 25.45 54346.12 88888.00 2016-09-27 14:09:31.625 271 12547.23 25.57 54346.12 88888.00 2016-09-27 14:09:31.750 271 12547.17 25.62 54346.10 88888.00 2016-09-27 14:09:31.875 271 12547.17 25.65 54346.10 88888.00 2016-09-27 14:09:32.000 271 12547.15 25.77 54346.12 88888.00 2016-09-27 14:09:32.125 271 12547.15 25.88 54346.12 88888.00 2016-09-27 14:09:32.250 271 12547.15 25.93 54346.10 88888.00 2016-09-27 14:09:32.375 271 12547.17 25.95 54346.07 88888.00 2016-09-27 14:09:32.500 271 12547.27 26.00 54346.12 88888.00 2016-09-27 14:09:32.625 271 12547.33 26.02 54346.12 88888.00 2016-09-27 14:09:32.750 271 12547.35 26.10 54346.12 88888.00 2016-09-27 14:09:32.875 271 12547.38 26.12 54346.12 88888.00 2016-09-27 14:09:33.000 271 12547.45 26.12 54346.10 88888.00 2016-09-27 14:09:33.125 271 12547.48 26.18 54346.10 88888.00 2016-09-27 14:09:33.250 271 12547.48 26.12 54346.10 88888.00 2016-09-27 14:09:33.375 271 12547.52 26.15 54346.10 88888.00 2016-09-27 14:09:33.500 271 12547.62 26.12 54346.10 88888.00 2016-09-27 14:09:33.625 271 12547.70 26.10 54346.12 88888.00 2016-09-27 14:09:33.750 271 12547.77 26.05 54346.12 88888.00 2016-09-27 14:09:33.875 271 12547.83 26.02 54346.10 88888.00 2016-09-27 14:09:34.000 271 12547.85 26.02 54346.12 88888.00 2016-09-27 14:09:34.125 271 12547.88 25.95 54346.10 88888.00 2016-09-27 14:09:34.250 271 12547.92 25.93 54346.12 88888.00 2016-09-27 14:09:34.375 271 12548.02 25.90 54346.12 88888.00 2016-09-27 14:09:34.500 271 12548.08 25.85 54346.12 88888.00 2016-09-27 14:09:34.625 271 12548.10 25.82 54346.12 88888.00 2016-09-27 14:09:34.750 271 12548.12 25.82 54346.12 88888.00 2016-09-27 14:09:34.875 271 12548.23 25.80 54346.12 88888.00 2016-09-27 14:09:35.000 271 12548.27 25.77 54346.12 88888.00 2016-09-27 14:09:35.125 271 12548.23 25.77 54346.12 88888.00 2016-09-27 14:09:35.250 271 12548.20 25.73 54346.12 88888.00 2016-09-27 14:09:35.375 271 12548.33 25.73 54346.12 88888.00 2016-09-27 14:09:35.500 271 12548.40 25.73 54346.12 88888.00 2016-09-27 14:09:35.625 271 12548.42 25.75 54346.15 88888.00 2016-09-27 14:09:35.750 271 12548.50 25.75 54346.18 88888.00 2016-09-27 14:09:35.875 271 12548.60 25.73 54346.18 88888.00 2016-09-27 14:09:36.000 271 12548.62 25.68 54346.15 88888.00 2016-09-27 14:09:36.125 271 12548.73 25.70 54346.15 88888.00 2016-09-27 14:09:36.250 271 12548.77 25.70 54346.15 88888.00 2016-09-27 14:09:36.375 271 12548.88 25.70 54346.18 88888.00 2016-09-27 14:09:36.500 271 12549.00 25.68 54346.18 88888.00 2016-09-27 14:09:36.625 271 12549.12 25.70 54346.18 88888.00 2016-09-27 14:09:36.750 271 12549.15 25.68 54346.18 88888.00 2016-09-27 14:09:36.875 271 12549.10 25.68 54346.20 88888.00 2016-09-27 14:09:37.000 271 12549.17 25.68 54346.20 88888.00 2016-09-27 14:09:37.125 271 12549.30 25.65 54346.20 88888.00 2016-09-27 14:09:37.250 271 12549.40 25.65 54346.22 88888.00 2016-09-27 14:09:37.375 271 12549.50 25.70 54346.22 88888.00 2016-09-27 14:09:37.500 271 12549.52 25.65 54346.20 88888.00 2016-09-27 14:09:37.625 271 12549.55 25.65 54346.18 88888.00 2016-09-27 14:09:37.750 271 12549.62 25.60 54346.18 88888.00 2016-09-27 14:09:37.875 271 12549.73 25.60 54346.18 88888.00 2016-09-27 14:09:38.000 271 12549.83 25.57 54346.20 88888.00 2016-09-27 14:09:38.125 271 12549.85 25.62 54346.22 88888.00 2016-09-27 14:09:38.250 271 12549.85 25.60 54346.22 88888.00 2016-09-27 14:09:38.375 271 12549.88 25.60 54346.22 88888.00 2016-09-27 14:09:38.500 271 12549.85 25.60 54346.22 88888.00 2016-09-27 14:09:38.625 271 12549.85 25.62 54346.25 88888.00 2016-09-27 14:09:38.750 271 12549.85 25.62 54346.28 88888.00 2016-09-27 14:09:38.875 271 12549.90 25.65 54346.30 88888.00 2016-09-27 14:09:39.000 271 12549.95 25.65 54346.32 88888.00 2016-09-27 14:09:39.125 271 12549.90 25.65 54346.30 88888.00 2016-09-27 14:09:39.250 271 12549.90 25.65 54346.32 88888.00 2016-09-27 14:09:39.375 271 12549.92 25.62 54346.35 88888.00 2016-09-27 14:09:39.500 271 12549.88 25.65 54346.32 88888.00 2016-09-27 14:09:39.625 271 12549.88 25.70 54346.35 88888.00 2016-09-27 14:09:39.750 271 12549.92 25.73 54346.35 88888.00 2016-09-27 14:09:39.875 271 12550.00 25.73 54346.38 88888.00 2016-09-27 14:09:40.000 271 12550.02 25.75 54346.38 88888.00 2016-09-27 14:09:40.125 271 12550.00 25.77 54346.43 88888.00 2016-09-27 14:09:40.250 271 12550.02 25.77 54346.43 88888.00 2016-09-27 14:09:40.375 271 12550.12 25.80 54346.40 88888.00 2016-09-27 14:09:40.500 271 12550.17 25.77 54346.43 88888.00 2016-09-27 14:09:40.625 271 12550.25 25.80 54346.45 88888.00 2016-09-27 14:09:40.750 271 12550.30 25.80 54346.50 88888.00 2016-09-27 14:09:40.875 271 12550.27 25.77 54346.50 88888.00 2016-09-27 14:09:41.000 271 12550.25 25.80 54346.50 88888.00 2016-09-27 14:09:41.125 271 12550.33 25.80 54346.53 88888.00 2016-09-27 14:09:41.250 271 12550.33 25.80 54346.55 88888.00 2016-09-27 14:09:41.375 271 12550.38 25.80 54346.60 88888.00 2016-09-27 14:09:41.500 271 12550.35 25.80 54346.60 88888.00 2016-09-27 14:09:41.625 271 12550.33 25.82 54346.65 88888.00 2016-09-27 14:09:41.750 271 12550.35 25.80 54346.62 88888.00 2016-09-27 14:09:41.875 271 12550.42 25.75 54346.65 88888.00 2016-09-27 14:09:42.000 271 12550.45 25.73 54346.68 88888.00 2016-09-27 14:09:42.125 271 12550.45 25.70 54346.72 88888.00 2016-09-27 14:09:42.250 271 12550.45 25.68 54346.75 88888.00 2016-09-27 14:09:42.375 271 12550.48 25.68 54346.75 88888.00 2016-09-27 14:09:42.500 271 12550.52 25.65 54346.78 88888.00 2016-09-27 14:09:42.625 271 12550.62 25.60 54346.78 88888.00 2016-09-27 14:09:42.750 271 12550.60 25.57 54346.80 88888.00 2016-09-27 14:09:42.875 271 12550.60 25.57 54346.80 88888.00 2016-09-27 14:09:43.000 271 12550.65 25.52 54346.82 88888.00 2016-09-27 14:09:43.125 271 12550.62 25.52 54346.85 88888.00 2016-09-27 14:09:43.250 271 12550.62 25.45 54346.90 88888.00 2016-09-27 14:09:43.375 271 12550.67 25.45 54346.90 88888.00 2016-09-27 14:09:43.500 271 12550.70 25.43 54346.88 88888.00 2016-09-27 14:09:43.625 271 12550.75 25.40 54346.85 88888.00 2016-09-27 14:09:43.750 271 12550.80 25.35 54346.88 88888.00 2016-09-27 14:09:43.875 271 12550.77 25.35 54346.88 88888.00 2016-09-27 14:09:44.000 271 12550.80 25.38 54346.88 88888.00 2016-09-27 14:09:44.125 271 12550.85 25.38 54346.88 88888.00 2016-09-27 14:09:44.250 271 12550.90 25.38 54346.88 88888.00 2016-09-27 14:09:44.375 271 12550.98 25.43 54346.93 88888.00 2016-09-27 14:09:44.500 271 12551.00 25.48 54346.93 88888.00 2016-09-27 14:09:44.625 271 12551.02 25.52 54346.93 88888.00 2016-09-27 14:09:44.750 271 12551.08 25.57 54346.90 88888.00 2016-09-27 14:09:44.875 271 12551.10 25.62 54346.93 88888.00 2016-09-27 14:09:45.000 271 12551.12 25.65 54346.93 88888.00 2016-09-27 14:09:45.125 271 12551.20 25.73 54346.93 88888.00 2016-09-27 14:09:45.250 271 12551.25 25.80 54346.93 88888.00 2016-09-27 14:09:45.375 271 12551.30 25.88 54346.90 88888.00 2016-09-27 14:09:45.500 271 12551.35 25.95 54346.88 88888.00 2016-09-27 14:09:45.625 271 12551.40 26.02 54346.93 88888.00 2016-09-27 14:09:45.750 271 12551.40 26.10 54346.90 88888.00 2016-09-27 14:09:45.875 271 12551.48 26.20 54346.90 88888.00 2016-09-27 14:09:46.000 271 12551.58 26.27 54346.90 88888.00 2016-09-27 14:09:46.125 271 12551.62 26.38 54346.88 88888.00 2016-09-27 14:09:46.250 271 12551.65 26.50 54346.85 88888.00 2016-09-27 14:09:46.375 271 12551.67 26.55 54346.88 88888.00 2016-09-27 14:09:46.500 271 12551.70 26.65 54346.88 88888.00 2016-09-27 14:09:46.625 271 12551.77 26.75 54346.90 88888.00 2016-09-27 14:09:46.750 271 12551.85 26.82 54346.88 88888.00 2016-09-27 14:09:46.875 271 12551.90 26.93 54346.88 88888.00 2016-09-27 14:09:47.000 271 12551.92 27.02 54346.85 88888.00 2016-09-27 14:09:47.125 271 12551.98 27.10 54346.88 88888.00 2016-09-27 14:09:47.250 271 12551.98 27.20 54346.82 88888.00 2016-09-27 14:09:47.375 271 12552.08 27.27 54346.85 88888.00 2016-09-27 14:09:47.500 271 12552.10 27.35 54346.85 88888.00 2016-09-27 14:09:47.625 271 12552.08 27.43 54346.85 88888.00 2016-09-27 14:09:47.750 271 12552.10 27.48 54346.85 88888.00 2016-09-27 14:09:47.875 271 12552.15 27.55 54346.88 88888.00 2016-09-27 14:09:48.000 271 12552.15 27.55 54346.88 88888.00 2016-09-27 14:09:48.125 271 12552.10 27.60 54346.88 88888.00 2016-09-27 14:09:48.250 271 12552.12 27.65 54346.88 88888.00 2016-09-27 14:09:48.375 271 12552.17 27.70 54346.88 88888.00 2016-09-27 14:09:48.500 271 12552.20 27.65 54346.90 88888.00 2016-09-27 14:09:48.625 271 12552.15 27.68 54346.90 88888.00 2016-09-27 14:09:48.750 271 12552.12 27.65 54346.90 88888.00 2016-09-27 14:09:48.875 271 12552.23 27.68 54346.93 88888.00 2016-09-27 14:09:49.000 271 12552.25 27.65 54346.90 88888.00 2016-09-27 14:09:49.125 271 12552.30 27.65 54346.93 88888.00 2016-09-27 14:09:49.250 271 12552.30 27.60 54346.93 88888.00 2016-09-27 14:09:49.375 271 12552.35 27.55 54346.95 88888.00 2016-09-27 14:09:49.500 271 12552.42 27.55 54346.95 88888.00 2016-09-27 14:09:49.625 271 12552.48 27.52 54346.95 88888.00 2016-09-27 14:09:49.750 271 12552.55 27.55 54346.97 88888.00 2016-09-27 14:09:49.875 271 12552.58 27.55 54346.95 88888.00 2016-09-27 14:09:50.000 271 12552.65 27.55 54346.95 88888.00 2016-09-27 14:09:50.125 271 12552.67 27.57 54346.95 88888.00 2016-09-27 14:09:50.250 271 12552.73 27.60 54347.00 88888.00 2016-09-27 14:09:50.375 271 12552.80 27.68 54346.97 88888.00 2016-09-27 14:09:50.500 271 12552.88 27.73 54347.03 88888.00 2016-09-27 14:09:50.625 271 12552.90 27.75 54347.00 88888.00 2016-09-27 14:09:50.750 271 12552.90 27.77 54347.03 88888.00 2016-09-27 14:09:50.875 271 12552.88 27.77 54347.03 88888.00 2016-09-27 14:09:51.000 271 12552.88 27.82 54347.05 88888.00 2016-09-27 14:09:51.125 271 12552.85 27.85 54347.05 88888.00 2016-09-27 14:09:51.250 271 12552.85 27.93 54347.05 88888.00 2016-09-27 14:09:51.375 271 12552.88 27.98 54347.05 88888.00 2016-09-27 14:09:51.500 271 12552.85 28.00 54347.10 88888.00 2016-09-27 14:09:51.625 271 12552.80 28.02 54347.07 88888.00 2016-09-27 14:09:51.750 271 12552.80 28.02 54347.07 88888.00 2016-09-27 14:09:51.875 271 12552.85 28.10 54347.10 88888.00 2016-09-27 14:09:52.000 271 12552.83 28.15 54347.12 88888.00 2016-09-27 14:09:52.125 271 12552.77 28.18 54347.15 88888.00 2016-09-27 14:09:52.250 271 12552.70 28.20 54347.18 88888.00 2016-09-27 14:09:52.375 271 12552.75 28.23 54347.18 88888.00 2016-09-27 14:09:52.500 271 12552.75 28.23 54347.18 88888.00 2016-09-27 14:09:52.625 271 12552.67 28.23 54347.18 88888.00 2016-09-27 14:09:52.750 271 12552.55 28.23 54347.20 88888.00 2016-09-27 14:09:52.875 271 12552.60 28.23 54347.20 88888.00 2016-09-27 14:09:53.000 271 12552.55 28.20 54347.20 88888.00 2016-09-27 14:09:53.125 271 12552.50 28.18 54347.22 88888.00 2016-09-27 14:09:53.250 271 12552.45 28.15 54347.25 88888.00 2016-09-27 14:09:53.375 271 12552.50 28.15 54347.28 88888.00 2016-09-27 14:09:53.500 271 12552.58 28.15 54347.28 88888.00 2016-09-27 14:09:53.625 271 12552.65 28.12 54347.30 88888.00 2016-09-27 14:09:53.750 271 12552.67 28.05 54347.30 88888.00 2016-09-27 14:09:53.875 271 12552.70 28.05 54347.32 88888.00 2016-09-27 14:09:54.000 271 12552.67 28.02 54347.35 88888.00 2016-09-27 14:09:54.125 271 12552.62 27.98 54347.35 88888.00 2016-09-27 14:09:54.250 271 12552.65 27.88 54347.38 88888.00 2016-09-27 14:09:54.375 271 12552.70 27.80 54347.40 88888.00 2016-09-27 14:09:54.500 271 12552.70 27.75 54347.40 88888.00 2016-09-27 14:09:54.625 271 12552.73 27.65 54347.40 88888.00 2016-09-27 14:09:54.750 271 12552.75 27.62 54347.43 88888.00 2016-09-27 14:09:54.875 271 12552.85 27.55 54347.43 88888.00 2016-09-27 14:09:55.000 271 12552.95 27.48 54347.43 88888.00 2016-09-27 14:09:55.125 271 12552.98 27.40 54347.45 88888.00 2016-09-27 14:09:55.250 271 12553.05 27.30 54347.47 88888.00 2016-09-27 14:09:55.375 271 12553.15 27.27 54347.47 88888.00 2016-09-27 14:09:55.500 271 12553.17 27.20 54347.50 88888.00 2016-09-27 14:09:55.625 271 12553.12 27.12 54347.50 88888.00 2016-09-27 14:09:55.750 271 12553.17 27.00 54347.50 88888.00 2016-09-27 14:09:55.875 271 12553.30 26.98 54347.47 88888.00 2016-09-27 14:09:56.000 271 12553.48 26.88 54347.47 88888.00 2016-09-27 14:09:56.125 271 12553.55 26.88 54347.53 88888.00 2016-09-27 14:09:56.250 271 12553.58 26.77 54347.53 88888.00 2016-09-27 14:09:56.375 271 12553.58 26.73 54347.53 88888.00 2016-09-27 14:09:56.500 271 12553.58 26.70 54347.53 88888.00 2016-09-27 14:09:56.625 271 12553.62 26.65 54347.50 88888.00 2016-09-27 14:09:56.750 271 12553.65 26.60 54347.50 88888.00 2016-09-27 14:09:56.875 271 12553.65 26.52 54347.50 88888.00 2016-09-27 14:09:57.000 271 12553.75 26.48 54347.53 88888.00 2016-09-27 14:09:57.125 271 12553.85 26.45 54347.55 88888.00 2016-09-27 14:09:57.250 271 12553.92 26.38 54347.57 88888.00 2016-09-27 14:09:57.375 271 12553.98 26.38 54347.60 88888.00 2016-09-27 14:09:57.500 271 12554.08 26.38 54347.60 88888.00 2016-09-27 14:09:57.625 271 12554.15 26.38 54347.62 88888.00 2016-09-27 14:09:57.750 271 12554.17 26.38 54347.62 88888.00 2016-09-27 14:09:57.875 271 12554.20 26.32 54347.57 88888.00 2016-09-27 14:09:58.000 271 12554.25 26.32 54347.60 88888.00 2016-09-27 14:09:58.125 271 12554.20 26.25 54347.62 88888.00 2016-09-27 14:09:58.250 271 12554.27 26.25 54347.68 88888.00 2016-09-27 14:09:58.375 271 12554.33 26.27 54347.62 88888.00 2016-09-27 14:09:58.500 271 12554.30 26.30 54347.62 88888.00 2016-09-27 14:09:58.625 271 12554.33 26.32 54347.68 88888.00 2016-09-27 14:09:58.750 271 12554.35 26.32 54347.72 88888.00 2016-09-27 14:09:58.875 271 12554.38 26.30 54347.70 88888.00 2016-09-27 14:09:59.000 271 12554.40 26.32 54347.70 88888.00 2016-09-27 14:09:59.125 271 12554.40 26.32 54347.72 88888.00 2016-09-27 14:09:59.250 271 12554.38 26.35 54347.78 88888.00 2016-09-27 14:09:59.375 271 12554.38 26.38 54347.75 88888.00 2016-09-27 14:09:59.500 271 12554.35 26.40 54347.78 88888.00 2016-09-27 14:09:59.625 271 12554.33 26.40 54347.78 88888.00 2016-09-27 14:09:59.750 271 12554.27 26.43 54347.82 88888.00 2016-09-27 14:09:59.875 271 12554.25 26.43 54347.85 88888.00 2016-09-27 14:10:00.000 271 12554.27 26.48 54347.85 88888.00 2016-09-27 14:10:00.125 271 12554.20 26.50 54347.90 88888.00 2016-09-27 14:10:00.250 271 12554.12 26.52 54347.93 88888.00 2016-09-27 14:10:00.375 271 12554.15 26.52 54347.93 88888.00 2016-09-27 14:10:00.500 271 12554.20 26.57 54347.93 88888.00 2016-09-27 14:10:00.625 271 12554.12 26.60 54347.95 88888.00 2016-09-27 14:10:00.750 271 12554.10 26.62 54347.95 88888.00 2016-09-27 14:10:00.875 271 12554.12 26.68 54347.95 88888.00 2016-09-27 14:10:01.000 271 12554.12 26.68 54348.00 88888.00 2016-09-27 14:10:01.125 271 12554.10 26.70 54348.03 88888.00 2016-09-27 14:10:01.250 271 12554.05 26.70 54348.00 88888.00 2016-09-27 14:10:01.375 271 12554.05 26.73 54348.03 88888.00 2016-09-27 14:10:01.500 271 12554.08 26.75 54348.05 88888.00 2016-09-27 14:10:01.625 271 12554.05 26.75 54348.07 88888.00 2016-09-27 14:10:01.750 271 12554.02 26.75 54348.10 88888.00 2016-09-27 14:10:01.875 271 12554.12 26.80 54348.10 88888.00 2016-09-27 14:10:02.000 271 12554.17 26.82 54348.12 88888.00 2016-09-27 14:10:02.125 271 12554.20 26.85 54348.15 88888.00 2016-09-27 14:10:02.250 271 12554.23 26.90 54348.18 88888.00 2016-09-27 14:10:02.375 271 12554.27 26.90 54348.15 88888.00 2016-09-27 14:10:02.500 271 12554.23 26.93 54348.18 88888.00 2016-09-27 14:10:02.625 271 12554.25 26.98 54348.20 88888.00 2016-09-27 14:10:02.750 271 12554.30 27.02 54348.18 88888.00 2016-09-27 14:10:02.875 271 12554.35 27.05 54348.20 88888.00 2016-09-27 14:10:03.000 271 12554.38 27.10 54348.18 88888.00 2016-09-27 14:10:03.125 271 12554.40 27.12 54348.20 88888.00 2016-09-27 14:10:03.250 271 12554.40 27.18 54348.25 88888.00 2016-09-27 14:10:03.375 271 12554.50 27.23 54348.22 88888.00 2016-09-27 14:10:03.500 271 12554.50 27.25 54348.22 88888.00 2016-09-27 14:10:03.625 271 12554.55 27.30 54348.22 88888.00 2016-09-27 14:10:03.750 271 12554.62 27.32 54348.22 88888.00 2016-09-27 14:10:03.875 271 12554.73 27.38 54348.22 88888.00 2016-09-27 14:10:04.000 271 12554.85 27.43 54348.25 88888.00 2016-09-27 14:10:04.125 271 12554.92 27.45 54348.28 88888.00 2016-09-27 14:10:04.250 271 12554.95 27.45 54348.28 88888.00 2016-09-27 14:10:04.375 271 12555.02 27.50 54348.25 88888.00 2016-09-27 14:10:04.500 271 12555.10 27.52 54348.20 88888.00 2016-09-27 14:10:04.625 271 12555.17 27.55 54348.20 88888.00 2016-09-27 14:10:04.750 271 12555.27 27.57 54348.20 88888.00 2016-09-27 14:10:04.875 271 12555.38 27.60 54348.20 88888.00 2016-09-27 14:10:05.000 271 12555.45 27.60 54348.20 88888.00 2016-09-27 14:10:05.125 271 12555.52 27.62 54348.20 88888.00 2016-09-27 14:10:05.250 271 12555.62 27.62 54348.22 88888.00 2016-09-27 14:10:05.375 271 12555.70 27.68 54348.20 88888.00 2016-09-27 14:10:05.500 271 12555.77 27.68 54348.20 88888.00 2016-09-27 14:10:05.625 271 12555.90 27.70 54348.18 88888.00 2016-09-27 14:10:05.750 271 12556.00 27.70 54348.18 88888.00 2016-09-27 14:10:05.875 271 12556.00 27.73 54348.15 88888.00 2016-09-27 14:10:06.000 271 12556.08 27.77 54348.18 88888.00 2016-09-27 14:10:06.125 271 12556.15 27.80 54348.20 88888.00 2016-09-27 14:10:06.250 271 12556.20 27.80 54348.20 88888.00 2016-09-27 14:10:06.375 271 12556.30 27.80 54348.18 88888.00 2016-09-27 14:10:06.500 271 12556.27 27.77 54348.18 88888.00 2016-09-27 14:10:06.625 271 12556.30 27.80 54348.18 88888.00 2016-09-27 14:10:06.750 271 12556.38 27.82 54348.18 88888.00 2016-09-27 14:10:06.875 271 12556.48 27.82 54348.15 88888.00 2016-09-27 14:10:07.000 271 12556.45 27.85 54348.15 88888.00 2016-09-27 14:10:07.125 271 12556.40 27.90 54348.20 88888.00 2016-09-27 14:10:07.250 271 12556.42 27.90 54348.20 88888.00 2016-09-27 14:10:07.375 271 12556.52 27.90 54348.22 88888.00 2016-09-27 14:10:07.500 271 12556.55 27.93 54348.22 88888.00 2016-09-27 14:10:07.625 271 12556.58 27.93 54348.22 88888.00 2016-09-27 14:10:07.750 271 12556.52 27.95 54348.25 88888.00 2016-09-27 14:10:07.875 271 12556.45 27.93 54348.28 88888.00 2016-09-27 14:10:08.000 271 12556.45 27.90 54348.28 88888.00 2016-09-27 14:10:08.125 271 12556.45 27.88 54348.30 88888.00 2016-09-27 14:10:08.250 271 12556.40 27.88 54348.32 88888.00 2016-09-27 14:10:08.375 271 12556.42 27.85 54348.32 88888.00 2016-09-27 14:10:08.500 271 12556.45 27.85 54348.35 88888.00 2016-09-27 14:10:08.625 271 12556.48 27.80 54348.32 88888.00 2016-09-27 14:10:08.750 271 12556.40 27.73 54348.40 88888.00 2016-09-27 14:10:08.875 271 12556.35 27.65 54348.43 88888.00 2016-09-27 14:10:09.000 271 12556.27 27.60 54348.47 88888.00 2016-09-27 14:10:09.125 271 12556.23 27.50 54348.47 88888.00 2016-09-27 14:10:09.250 271 12556.17 27.38 54348.50 88888.00 2016-09-27 14:10:09.375 271 12556.15 27.30 54348.55 88888.00 2016-09-27 14:10:09.500 271 12556.12 27.18 54348.60 88888.00 2016-09-27 14:10:09.625 271 12556.08 27.05 54348.62 88888.00 2016-09-27 14:10:09.750 271 12556.00 26.90 54348.65 88888.00 2016-09-27 14:10:09.875 271 12555.98 26.77 54348.68 88888.00 2016-09-27 14:10:10.000 271 12555.88 26.60 54348.68 88888.00 2016-09-27 14:10:10.125 271 12555.90 26.50 54348.72 88888.00 2016-09-27 14:10:10.250 271 12555.92 26.32 54348.75 88888.00 2016-09-27 14:10:10.375 271 12555.98 26.18 54348.75 88888.00 2016-09-27 14:10:10.500 271 12556.00 26.07 54348.80 88888.00 2016-09-27 14:10:10.625 271 12556.00 25.98 54348.82 88888.00 2016-09-27 14:10:10.750 271 12556.00 25.85 54348.88 88888.00 2016-09-27 14:10:10.875 271 12556.05 25.73 54348.88 88888.00 2016-09-27 14:10:11.000 271 12556.05 25.57 54348.88 88888.00 2016-09-27 14:10:11.125 271 12556.10 25.48 54348.90 88888.00 2016-09-27 14:10:11.250 271 12556.17 25.32 54348.95 88888.00 2016-09-27 14:10:11.375 271 12556.27 25.27 54348.95 88888.00 2016-09-27 14:10:11.500 271 12556.35 25.18 54348.97 88888.00 2016-09-27 14:10:11.625 271 12556.40 25.05 54348.97 88888.00 2016-09-27 14:10:11.750 271 12556.42 25.00 54348.97 88888.00 2016-09-27 14:10:11.875 271 12556.50 24.95 54348.97 88888.00 2016-09-27 14:10:12.000 271 12556.60 24.90 54349.00 88888.00 2016-09-27 14:10:12.125 271 12556.67 24.85 54349.03 88888.00 2016-09-27 14:10:12.250 271 12556.67 24.80 54349.03 88888.00 2016-09-27 14:10:12.375 271 12556.80 24.80 54349.03 88888.00 2016-09-27 14:10:12.500 271 12556.90 24.77 54349.03 88888.00 2016-09-27 14:10:12.625 271 12557.00 24.75 54349.03 88888.00 2016-09-27 14:10:12.750 271 12557.02 24.73 54349.05 88888.00 2016-09-27 14:10:12.875 271 12557.02 24.70 54349.05 88888.00 2016-09-27 14:10:13.000 271 12557.10 24.68 54349.03 88888.00 2016-09-27 14:10:13.125 271 12557.25 24.68 54349.05 88888.00 2016-09-27 14:10:13.250 271 12557.33 24.62 54349.05 88888.00 2016-09-27 14:10:13.375 271 12557.42 24.62 54349.05 88888.00 2016-09-27 14:10:13.500 271 12557.58 24.62 54349.03 88888.00 2016-09-27 14:10:13.625 271 12557.67 24.62 54349.03 88888.00 2016-09-27 14:10:13.750 271 12557.77 24.65 54349.03 88888.00 2016-09-27 14:10:13.875 271 12557.85 24.62 54349.03 88888.00 2016-09-27 14:10:14.000 271 12558.02 24.60 54349.00 88888.00 2016-09-27 14:10:14.125 271 12558.15 24.60 54349.03 88888.00 2016-09-27 14:10:14.250 271 12558.23 24.57 54349.03 88888.00 2016-09-27 14:10:14.375 271 12558.27 24.57 54349.03 88888.00 2016-09-27 14:10:14.500 271 12558.40 24.57 54349.00 88888.00 2016-09-27 14:10:14.625 271 12558.55 24.60 54349.00 88888.00 2016-09-27 14:10:14.750 271 12558.67 24.60 54349.00 88888.00 2016-09-27 14:10:14.875 271 12558.83 24.60 54348.95 88888.00 2016-09-27 14:10:15.000 271 12558.98 24.65 54348.95 88888.00 2016-09-27 14:10:15.125 271 12559.08 24.68 54348.95 88888.00 2016-09-27 14:10:15.250 271 12559.17 24.70 54348.93 88888.00 2016-09-27 14:10:15.375 271 12559.33 24.73 54348.93 88888.00 2016-09-27 14:10:15.500 271 12559.45 24.77 54348.88 88888.00 2016-09-27 14:10:15.625 271 12559.50 24.85 54348.88 88888.00 2016-09-27 14:10:15.750 271 12559.62 24.90 54348.88 88888.00 2016-09-27 14:10:15.875 271 12559.77 24.95 54348.85 88888.00 2016-09-27 14:10:16.000 271 12559.88 25.02 54348.82 88888.00 2016-09-27 14:10:16.125 271 12559.98 25.07 54348.85 88888.00 2016-09-27 14:10:16.250 271 12560.08 25.12 54348.85 88888.00 2016-09-27 14:10:16.375 271 12560.15 25.23 54348.82 88888.00 2016-09-27 14:10:16.500 271 12560.25 25.32 54348.85 88888.00 2016-09-27 14:10:16.625 271 12560.40 25.40 54348.85 88888.00 2016-09-27 14:10:16.750 271 12560.52 25.55 54348.85 88888.00 2016-09-27 14:10:16.875 271 12560.62 25.65 54348.85 88888.00 2016-09-27 14:10:17.000 271 12560.65 25.75 54348.82 88888.00 2016-09-27 14:10:17.125 271 12560.75 25.85 54348.80 88888.00 2016-09-27 14:10:17.250 271 12560.85 25.93 54348.80 88888.00 2016-09-27 14:10:17.375 271 12560.98 26.05 54348.80 88888.00 2016-09-27 14:10:17.500 271 12561.05 26.15 54348.80 88888.00 2016-09-27 14:10:17.625 271 12561.12 26.23 54348.78 88888.00 2016-09-27 14:10:17.750 271 12561.20 26.35 54348.78 88888.00 2016-09-27 14:10:17.875 271 12561.25 26.48 54348.80 88888.00 2016-09-27 14:10:18.000 271 12561.33 26.55 54348.78 88888.00 2016-09-27 14:10:18.125 271 12561.42 26.65 54348.78 88888.00 2016-09-27 14:10:18.250 271 12561.50 26.77 54348.78 88888.00 2016-09-27 14:10:18.375 271 12561.58 26.88 54348.78 88888.00 2016-09-27 14:10:18.500 271 12561.60 26.98 54348.78 88888.00 2016-09-27 14:10:18.625 271 12561.67 27.12 54348.78 88888.00 2016-09-27 14:10:18.750 271 12561.75 27.20 54348.78 88888.00 2016-09-27 14:10:18.875 271 12561.75 27.25 54348.75 88888.00 2016-09-27 14:10:19.000 271 12561.83 27.30 54348.75 88888.00 2016-09-27 14:10:19.125 271 12561.85 27.35 54348.78 88888.00 2016-09-27 14:10:19.250 271 12561.85 27.45 54348.80 88888.00 2016-09-27 14:10:19.375 271 12561.90 27.52 54348.80 88888.00 2016-09-27 14:10:19.500 271 12562.00 27.57 54348.78 88888.00 2016-09-27 14:10:19.625 271 12562.08 27.60 54348.78 88888.00 2016-09-27 14:10:19.750 271 12562.10 27.62 54348.80 88888.00 2016-09-27 14:10:19.875 271 12562.05 27.68 54348.78 88888.00 2016-09-27 14:10:20.000 271 12562.05 27.73 54348.80 88888.00 2016-09-27 14:10:20.125 271 12562.02 27.70 54348.82 88888.00 2016-09-27 14:10:20.250 271 12562.00 27.70 54348.85 88888.00 2016-09-27 14:10:20.375 271 12562.00 27.70 54348.85 88888.00 2016-09-27 14:10:20.500 271 12562.00 27.70 54348.88 88888.00 2016-09-27 14:10:20.625 271 12562.00 27.73 54348.88 88888.00 2016-09-27 14:10:20.750 271 12562.02 27.70 54348.88 88888.00 2016-09-27 14:10:20.875 271 12562.00 27.68 54348.90 88888.00 2016-09-27 14:10:21.000 271 12562.00 27.65 54348.90 88888.00 2016-09-27 14:10:21.125 271 12561.95 27.60 54348.95 88888.00 2016-09-27 14:10:21.250 271 12561.88 27.50 54348.97 88888.00 2016-09-27 14:10:21.375 271 12561.90 27.50 54348.97 88888.00 2016-09-27 14:10:21.500 271 12561.90 27.45 54349.00 88888.00 2016-09-27 14:10:21.625 271 12561.85 27.40 54349.03 88888.00 2016-09-27 14:10:21.750 271 12561.83 27.35 54349.05 88888.00 2016-09-27 14:10:21.875 271 12561.83 27.27 54349.07 88888.00 2016-09-27 14:10:22.000 271 12561.85 27.20 54349.07 88888.00 2016-09-27 14:10:22.125 271 12561.95 27.15 54349.10 88888.00 2016-09-27 14:10:22.250 271 12561.98 27.12 54349.15 88888.00 2016-09-27 14:10:22.375 271 12561.92 27.10 54349.18 88888.00 2016-09-27 14:10:22.500 271 12561.88 27.00 54349.20 88888.00 2016-09-27 14:10:22.625 271 12561.83 26.95 54349.22 88888.00 2016-09-27 14:10:22.750 271 12561.77 26.90 54349.28 88888.00 2016-09-27 14:10:22.875 271 12561.80 26.85 54349.30 88888.00 2016-09-27 14:10:23.000 271 12561.83 26.77 54349.30 88888.00 2016-09-27 14:10:23.125 271 12561.80 26.70 54349.35 88888.00 2016-09-27 14:10:23.250 271 12561.75 26.57 54349.38 88888.00 2016-09-27 14:10:23.375 271 12561.77 26.57 54349.40 88888.00 2016-09-27 14:10:23.500 271 12561.80 26.48 54349.43 88888.00 2016-09-27 14:10:23.625 271 12561.80 26.38 54349.47 88888.00 2016-09-27 14:10:23.750 271 12561.75 26.30 54349.50 88888.00 2016-09-27 14:10:23.875 271 12561.75 26.23 54349.53 88888.00 2016-09-27 14:10:24.000 271 12561.70 26.15 54349.57 88888.00 2016-09-27 14:10:24.125 271 12561.67 26.05 54349.60 88888.00 2016-09-27 14:10:24.250 271 12561.65 25.98 54349.65 88888.00 2016-09-27 14:10:24.375 271 12561.67 25.90 54349.68 88888.00 2016-09-27 14:10:24.500 271 12561.70 25.80 54349.68 88888.00 2016-09-27 14:10:24.625 271 12561.65 25.75 54349.72 88888.00 2016-09-27 14:10:24.750 271 12561.60 25.68 54349.78 88888.00 2016-09-27 14:10:24.875 271 12561.60 25.60 54349.80 88888.00 2016-09-27 14:10:25.000 271 12561.58 25.55 54349.82 88888.00 2016-09-27 14:10:25.125 271 12561.58 25.48 54349.85 88888.00 2016-09-27 14:10:25.250 271 12561.55 25.38 54349.90 88888.00 2016-09-27 14:10:25.375 271 12561.58 25.32 54349.93 88888.00 2016-09-27 14:10:25.500 271 12561.52 25.25 54349.95 88888.00 2016-09-27 14:10:25.625 271 12561.55 25.25 54349.97 88888.00 2016-09-27 14:10:25.750 271 12561.60 25.23 54350.00 88888.00 2016-09-27 14:10:25.875 271 12561.67 25.20 54350.03 88888.00 2016-09-27 14:10:26.000 271 12561.73 25.20 54350.05 88888.00 2016-09-27 14:10:26.125 271 12561.73 25.20 54350.07 88888.00 2016-09-27 14:10:26.250 271 12561.75 25.18 54350.07 88888.00 2016-09-27 14:10:26.375 271 12561.83 25.12 54350.07 88888.00 2016-09-27 14:10:26.500 271 12561.80 25.15 54350.10 88888.00 2016-09-27 14:10:26.625 271 12561.88 25.15 54350.15 88888.00 2016-09-27 14:10:26.750 271 12561.88 25.15 54350.12 88888.00 2016-09-27 14:10:26.875 271 12561.95 25.15 54350.15 88888.00 2016-09-27 14:10:27.000 271 12562.02 25.12 54350.18 88888.00 2016-09-27 14:10:27.125 271 12562.08 25.15 54350.18 88888.00 2016-09-27 14:10:27.250 271 12562.08 25.15 54350.25 88888.00 2016-09-27 14:10:27.375 271 12562.20 25.18 54350.25 88888.00 2016-09-27 14:10:27.500 271 12562.27 25.23 54350.25 88888.00 2016-09-27 14:10:27.625 271 12562.30 25.20 54350.28 88888.00 2016-09-27 14:10:27.750 271 12562.38 25.23 54350.22 88888.00 2016-09-27 14:10:27.875 271 12562.45 25.25 54350.25 88888.00 2016-09-27 14:10:28.000 271 12562.50 25.32 54350.28 88888.00 2016-09-27 14:10:28.125 271 12562.58 25.35 54350.30 88888.00 2016-09-27 14:10:28.250 271 12562.60 25.32 54350.28 88888.00 2016-09-27 14:10:28.375 271 12562.67 25.35 54350.30 88888.00 2016-09-27 14:10:28.500 271 12562.73 25.43 54350.28 88888.00 2016-09-27 14:10:28.625 271 12562.75 25.48 54350.30 88888.00 2016-09-27 14:10:28.750 271 12562.83 25.50 54350.28 88888.00 2016-09-27 14:10:28.875 271 12562.83 25.50 54350.30 88888.00 2016-09-27 14:10:29.000 271 12562.85 25.52 54350.30 88888.00 2016-09-27 14:10:29.125 271 12562.92 25.52 54350.30 88888.00 2016-09-27 14:10:29.250 271 12562.92 25.52 54350.30 88888.00 2016-09-27 14:10:29.375 271 12563.05 25.57 54350.32 88888.00 2016-09-27 14:10:29.500 271 12563.15 25.60 54350.35 88888.00 2016-09-27 14:10:29.625 271 12563.17 25.62 54350.35 88888.00 2016-09-27 14:10:29.750 271 12563.17 25.62 54350.35 88888.00 2016-09-27 14:10:29.875 271 12563.25 25.65 54350.32 88888.00 2016-09-27 14:10:30.000 271 12563.33 25.68 54350.38 88888.00 2016-09-27 14:10:30.125 271 12563.35 25.70 54350.40 88888.00 2016-09-27 14:10:30.250 271 12563.42 25.70 54350.40 88888.00 2016-09-27 14:10:30.375 271 12563.55 25.75 54350.38 88888.00 2016-09-27 14:10:30.500 271 12563.62 25.77 54350.40 88888.00 2016-09-27 14:10:30.625 271 12563.60 25.80 54350.43 88888.00 2016-09-27 14:10:30.750 271 12563.60 25.85 54350.40 88888.00 2016-09-27 14:10:30.875 271 12563.60 25.85 54350.40 88888.00 2016-09-27 14:10:31.000 271 12563.65 25.82 54350.40 88888.00 2016-09-27 14:10:31.125 271 12563.65 25.85 54350.43 88888.00 2016-09-27 14:10:31.250 271 12563.67 25.85 54350.45 88888.00 2016-09-27 14:10:31.375 271 12563.75 25.88 54350.45 88888.00 2016-09-27 14:10:31.500 271 12563.77 25.88 54350.45 88888.00 2016-09-27 14:10:31.625 271 12563.80 25.98 54350.45 88888.00 2016-09-27 14:10:31.750 271 12563.85 25.98 54350.45 88888.00 2016-09-27 14:10:31.875 271 12563.80 26.02 54350.47 88888.00 2016-09-27 14:10:32.000 271 12563.77 26.02 54350.50 88888.00 2016-09-27 14:10:32.125 271 12563.80 26.10 54350.53 88888.00 2016-09-27 14:10:32.250 271 12563.80 26.10 54350.55 88888.00 2016-09-27 14:10:32.375 271 12563.83 26.10 54350.55 88888.00 2016-09-27 14:10:32.500 271 12563.77 26.12 54350.57 88888.00 2016-09-27 14:10:32.625 271 12563.73 26.18 54350.62 88888.00 2016-09-27 14:10:32.750 271 12563.80 26.18 54350.62 88888.00 2016-09-27 14:10:32.875 271 12563.83 26.20 54350.65 88888.00 2016-09-27 14:10:33.000 271 12563.80 26.20 54350.65 88888.00 2016-09-27 14:10:33.125 271 12563.70 26.23 54350.70 88888.00 2016-09-27 14:10:33.250 271 12563.70 26.23 54350.72 88888.00 2016-09-27 14:10:33.375 271 12563.73 26.23 54350.72 88888.00 2016-09-27 14:10:33.500 271 12563.67 26.23 54350.75 88888.00 2016-09-27 14:10:33.625 271 12563.65 26.23 54350.75 88888.00 2016-09-27 14:10:33.750 271 12563.67 26.18 54350.80 88888.00 2016-09-27 14:10:33.875 271 12563.70 26.18 54350.85 88888.00 2016-09-27 14:10:34.000 271 12563.70 26.12 54350.88 88888.00 2016-09-27 14:10:34.125 271 12563.62 26.10 54350.90 88888.00 2016-09-27 14:10:34.250 271 12563.52 26.05 54350.93 88888.00 2016-09-27 14:10:34.375 271 12563.55 26.02 54350.97 88888.00 2016-09-27 14:10:34.500 271 12563.58 25.95 54351.00 88888.00 2016-09-27 14:10:34.625 271 12563.52 25.85 54351.03 88888.00 2016-09-27 14:10:34.750 271 12563.48 25.77 54351.07 88888.00 2016-09-27 14:10:34.875 271 12563.50 25.68 54351.12 88888.00 2016-09-27 14:10:35.000 271 12563.50 25.55 54351.12 88888.00 2016-09-27 14:10:35.125 271 12563.45 25.40 54351.15 88888.00 2016-09-27 14:10:35.250 271 12563.42 25.30 54351.20 88888.00 2016-09-27 14:10:35.375 271 12563.45 25.18 54351.22 88888.00 2016-09-27 14:10:35.500 271 12563.45 25.05 54351.25 88888.00 2016-09-27 14:10:35.625 271 12563.40 24.93 54351.25 88888.00 2016-09-27 14:10:35.750 271 12563.40 24.77 54351.28 88888.00 2016-09-27 14:10:35.875 271 12563.42 24.65 54351.30 88888.00 2016-09-27 14:10:36.000 271 12563.30 24.50 54351.32 88888.00 2016-09-27 14:10:36.125 271 12563.25 24.43 54351.40 88888.00 2016-09-27 14:10:36.250 271 12563.30 24.35 54351.45 88888.00 2016-09-27 14:10:36.375 271 12563.35 24.30 54351.47 88888.00 2016-09-27 14:10:36.500 271 12563.33 24.18 54351.50 88888.00 2016-09-27 14:10:36.625 271 12563.25 24.05 54351.53 88888.00 2016-09-27 14:10:36.750 271 12563.23 23.95 54351.50 88888.00 2016-09-27 14:10:36.875 271 12563.20 23.85 54351.53 88888.00 2016-09-27 14:10:37.000 271 12563.20 23.77 54351.53 88888.00 2016-09-27 14:10:37.125 271 12563.15 23.70 54351.57 88888.00 2016-09-27 14:10:37.250 271 12563.05 23.60 54351.60 88888.00 2016-09-27 14:10:37.375 271 12563.05 23.57 54351.60 88888.00 2016-09-27 14:10:37.500 271 12563.00 23.52 54351.62 88888.00 2016-09-27 14:10:37.625 271 12562.92 23.43 54351.65 88888.00 2016-09-27 14:10:37.750 271 12562.88 23.38 54351.65 88888.00 2016-09-27 14:10:37.875 271 12562.83 23.32 54351.68 88888.00 2016-09-27 14:10:38.000 271 12562.80 23.27 54351.68 88888.00 2016-09-27 14:10:38.125 271 12562.75 23.23 54351.70 88888.00 2016-09-27 14:10:38.250 271 12562.67 23.18 54351.75 88888.00 2016-09-27 14:10:38.375 271 12562.67 23.18 54351.75 88888.00 2016-09-27 14:10:38.500 271 12562.60 23.18 54351.80 88888.00 2016-09-27 14:10:38.625 271 12562.55 23.15 54351.82 88888.00 2016-09-27 14:10:38.750 271 12562.45 23.15 54351.88 88888.00 2016-09-27 14:10:38.875 271 12562.38 23.12 54351.85 88888.00 2016-09-27 14:10:39.000 271 12562.33 23.10 54351.88 88888.00 2016-09-27 14:10:39.125 271 12562.27 23.12 54351.90 88888.00 2016-09-27 14:10:39.250 271 12562.15 23.10 54351.93 88888.00 2016-09-27 14:10:39.375 271 12562.05 23.12 54351.93 88888.00 2016-09-27 14:10:39.500 271 12562.02 23.10 54351.90 88888.00 2016-09-27 14:10:39.625 271 12562.00 23.12 54351.93 88888.00 2016-09-27 14:10:39.750 271 12561.95 23.12 54351.95 88888.00 2016-09-27 14:10:39.875 271 12561.92 23.12 54351.97 88888.00 2016-09-27 14:10:40.000 271 12561.88 23.15 54351.97 88888.00 2016-09-27 14:10:40.125 271 12561.80 23.20 54352.00 88888.00 2016-09-27 14:10:40.250 271 12561.73 23.23 54352.05 88888.00 2016-09-27 14:10:40.375 271 12561.67 23.20 54352.00 88888.00 2016-09-27 14:10:40.500 271 12561.62 23.23 54352.00 88888.00 2016-09-27 14:10:40.625 271 12561.62 23.27 54352.03 88888.00 2016-09-27 14:10:40.750 271 12561.65 23.32 54352.05 88888.00 2016-09-27 14:10:40.875 271 12561.62 23.32 54352.05 88888.00 2016-09-27 14:10:41.000 271 12561.60 23.32 54352.05 88888.00 2016-09-27 14:10:41.125 271 12561.52 23.38 54352.07 88888.00 2016-09-27 14:10:41.250 271 12561.45 23.43 54352.10 88888.00 2016-09-27 14:10:41.375 271 12561.50 23.48 54352.10 88888.00 2016-09-27 14:10:41.500 271 12561.42 23.50 54352.10 88888.00 2016-09-27 14:10:41.625 271 12561.40 23.55 54352.10 88888.00 2016-09-27 14:10:41.750 271 12561.42 23.55 54352.12 88888.00 2016-09-27 14:10:41.875 271 12561.38 23.60 54352.10 88888.00 2016-09-27 14:10:42.000 271 12561.35 23.62 54352.12 88888.00 2016-09-27 14:10:42.125 271 12561.33 23.68 54352.18 88888.00 2016-09-27 14:10:42.250 271 12561.33 23.70 54352.20 88888.00 2016-09-27 14:10:42.375 271 12561.30 23.75 54352.20 88888.00 2016-09-27 14:10:42.500 271 12561.27 23.80 54352.20 88888.00 2016-09-27 14:10:42.625 271 12561.23 23.82 54352.22 88888.00 2016-09-27 14:10:42.750 271 12561.17 23.88 54352.22 88888.00 2016-09-27 14:10:42.875 271 12561.15 23.90 54352.22 88888.00 2016-09-27 14:10:43.000 271 12561.10 23.93 54352.22 88888.00 2016-09-27 14:10:43.125 271 12561.12 23.98 54352.25 88888.00 2016-09-27 14:10:43.250 271 12561.05 24.02 54352.28 88888.00 2016-09-27 14:10:43.375 271 12561.02 24.02 54352.25 88888.00 2016-09-27 14:10:43.500 271 12560.95 24.02 54352.28 88888.00 2016-09-27 14:10:43.625 271 12560.88 24.05 54352.30 88888.00 2016-09-27 14:10:43.750 271 12560.85 24.05 54352.32 88888.00 2016-09-27 14:10:43.875 271 12560.85 24.10 54352.35 88888.00 2016-09-27 14:10:44.000 271 12560.80 24.12 54352.38 88888.00 2016-09-27 14:10:44.125 271 12560.70 24.15 54352.40 88888.00 2016-09-27 14:10:44.250 271 12560.60 24.15 54352.43 88888.00 2016-09-27 14:10:44.375 271 12560.58 24.20 54352.43 88888.00 2016-09-27 14:10:44.500 271 12560.45 24.25 54352.47 88888.00 2016-09-27 14:10:44.625 271 12560.42 24.23 54352.47 88888.00 2016-09-27 14:10:44.750 271 12560.40 24.23 54352.47 88888.00 2016-09-27 14:10:44.875 271 12560.33 24.23 54352.53 88888.00 2016-09-27 14:10:45.000 271 12560.33 24.25 54352.53 88888.00 2016-09-27 14:10:45.125 271 12560.30 24.27 54352.55 88888.00 2016-09-27 14:10:45.250 271 12560.25 24.27 54352.57 88888.00 2016-09-27 14:10:45.375 271 12560.25 24.32 54352.60 88888.00 2016-09-27 14:10:45.500 271 12560.17 24.38 54352.65 88888.00 2016-09-27 14:10:45.625 271 12560.10 24.43 54352.70 88888.00 2016-09-27 14:10:45.750 271 12560.02 24.40 54352.68 88888.00 2016-09-27 14:10:45.875 271 12559.95 24.43 54352.70 88888.00 2016-09-27 14:10:46.000 271 12559.88 24.48 54352.75 88888.00 2016-09-27 14:10:46.125 271 12559.77 24.52 54352.75 88888.00 2016-09-27 14:10:46.250 271 12559.73 24.57 54352.80 88888.00 2016-09-27 14:10:46.375 271 12559.70 24.65 54352.80 88888.00 2016-09-27 14:10:46.500 271 12559.65 24.73 54352.82 88888.00 2016-09-27 14:10:46.625 271 12559.60 24.80 54352.80 88888.00 2016-09-27 14:10:46.750 271 12559.52 24.85 54352.82 88888.00 2016-09-27 14:10:46.875 271 12559.45 24.93 54352.90 88888.00 2016-09-27 14:10:47.000 271 12559.33 25.02 54352.95 88888.00 2016-09-27 14:10:47.125 271 12559.20 25.10 54352.93 88888.00 2016-09-27 14:10:47.250 271 12559.10 25.18 54352.97 88888.00 2016-09-27 14:10:47.375 271 12559.08 25.25 54352.97 88888.00 2016-09-27 14:10:47.500 271 12558.92 25.30 54353.00 88888.00 2016-09-27 14:10:47.625 271 12558.77 25.40 54353.00 88888.00 2016-09-27 14:10:47.750 271 12558.65 25.45 54353.03 88888.00 2016-09-27 14:10:47.875 271 12558.50 25.52 54353.05 88888.00 2016-09-27 14:10:48.000 271 12558.40 25.57 54353.10 88888.00 2016-09-27 14:10:48.125 271 12558.30 25.62 54353.12 88888.00 2016-09-27 14:10:48.250 271 12558.12 25.65 54353.15 88888.00 2016-09-27 14:10:48.375 271 12558.08 25.68 54353.20 88888.00 2016-09-27 14:10:48.500 271 12557.98 25.73 54353.22 88888.00 2016-09-27 14:10:48.625 271 12557.88 25.73 54353.18 88888.00 2016-09-27 14:10:48.750 271 12557.77 25.73 54353.20 88888.00 2016-09-27 14:10:48.875 271 12557.67 25.77 54353.22 88888.00 2016-09-27 14:10:49.000 271 12557.58 25.80 54353.25 88888.00 2016-09-27 14:10:49.125 271 12557.45 25.82 54353.30 88888.00 2016-09-27 14:10:49.250 271 12557.38 25.82 54353.35 88888.00 2016-09-27 14:10:49.375 271 12557.30 25.85 54353.38 88888.00 2016-09-27 14:10:49.500 271 12557.12 25.82 54353.40 88888.00 2016-09-27 14:10:49.625 271 12557.00 25.80 54353.43 88888.00 2016-09-27 14:10:49.750 271 12556.90 25.82 54353.47 88888.00 2016-09-27 14:10:49.875 271 12556.77 25.80 54353.53 88888.00 2016-09-27 14:10:50.000 271 12556.70 25.77 54353.55 88888.00 2016-09-27 14:10:50.125 271 12556.60 25.75 54353.57 88888.00 2016-09-27 14:10:50.250 271 12556.45 25.73 54353.62 88888.00 2016-09-27 14:10:50.375 271 12556.40 25.73 54353.65 88888.00 2016-09-27 14:10:50.500 271 12556.30 25.70 54353.68 88888.00 2016-09-27 14:10:50.625 271 12556.15 25.65 54353.75 88888.00 2016-09-27 14:10:50.750 271 12556.08 25.60 54353.75 88888.00 2016-09-27 14:10:50.875 271 12556.00 25.60 54353.80 88888.00 2016-09-27 14:10:51.000 271 12555.90 25.60 54353.82 88888.00 2016-09-27 14:10:51.125 271 12555.73 25.57 54353.85 88888.00 2016-09-27 14:10:51.250 271 12555.58 25.52 54353.93 88888.00 2016-09-27 14:10:51.375 271 12555.50 25.48 54353.95 88888.00 2016-09-27 14:10:51.500 271 12555.40 25.40 54353.97 88888.00 2016-09-27 14:10:51.625 271 12555.25 25.35 54354.03 88888.00 2016-09-27 14:10:51.750 271 12555.15 25.25 54354.05 88888.00 2016-09-27 14:10:51.875 271 12555.08 25.23 54354.12 88888.00 2016-09-27 14:10:52.000 271 12554.95 25.18 54354.12 88888.00 2016-09-27 14:10:52.125 271 12554.83 25.07 54354.18 88888.00 2016-09-27 14:10:52.250 271 12554.73 24.95 54354.22 88888.00 2016-09-27 14:10:52.375 271 12554.67 24.88 54354.28 88888.00 2016-09-27 14:10:52.500 271 12554.58 24.77 54354.30 88888.00 2016-09-27 14:10:52.625 271 12554.50 24.70 54354.32 88888.00 2016-09-27 14:10:52.750 271 12554.48 24.60 54354.38 88888.00 2016-09-27 14:10:52.875 271 12554.40 24.48 54354.40 88888.00 2016-09-27 14:10:53.000 271 12554.20 24.35 54354.43 88888.00 2016-09-27 14:10:53.125 271 12554.12 24.20 54354.43 88888.00 2016-09-27 14:10:53.250 271 12554.00 24.07 54354.50 88888.00 2016-09-27 14:10:53.375 271 12554.02 24.00 54354.53 88888.00 2016-09-27 14:10:53.500 271 12553.98 23.88 54354.55 88888.00 2016-09-27 14:10:53.625 271 12553.90 23.75 54354.55 88888.00 2016-09-27 14:10:53.750 271 12553.83 23.60 54354.60 88888.00 2016-09-27 14:10:53.875 271 12553.80 23.48 54354.65 88888.00 2016-09-27 14:10:54.000 271 12553.83 23.38 54354.68 88888.00 2016-09-27 14:10:54.125 271 12553.77 23.27 54354.72 88888.00 2016-09-27 14:10:54.250 271 12553.67 23.10 54354.75 88888.00 2016-09-27 14:10:54.375 271 12553.67 23.00 54354.78 88888.00 2016-09-27 14:10:54.500 271 12553.65 22.93 54354.80 88888.00 2016-09-27 14:10:54.625 271 12553.62 22.80 54354.82 88888.00 2016-09-27 14:10:54.750 271 12553.58 22.70 54354.88 88888.00 2016-09-27 14:10:54.875 271 12553.52 22.57 54354.93 88888.00 2016-09-27 14:10:55.000 271 12553.48 22.48 54354.95 88888.00 2016-09-27 14:10:55.125 271 12553.45 22.38 54355.00 88888.00 2016-09-27 14:10:55.250 271 12553.42 22.30 54355.07 88888.00 2016-09-27 14:10:55.375 271 12553.48 22.20 54355.07 88888.00 2016-09-27 14:10:55.500 271 12553.40 22.12 54355.07 88888.00 2016-09-27 14:10:55.625 271 12553.27 22.02 54355.10 88888.00 2016-09-27 14:10:55.750 271 12553.23 21.95 54355.12 88888.00 2016-09-27 14:10:55.875 271 12553.20 21.90 54355.18 88888.00 2016-09-27 14:10:56.000 271 12553.12 21.80 54355.15 88888.00 2016-09-27 14:10:56.125 271 12553.10 21.73 54355.18 88888.00 2016-09-27 14:10:56.250 271 12553.05 21.68 54355.22 88888.00 2016-09-27 14:10:56.375 271 12553.00 21.62 54355.20 88888.00 2016-09-27 14:10:56.500 271 12552.92 21.57 54355.20 88888.00 2016-09-27 14:10:56.625 271 12552.88 21.55 54355.22 88888.00 2016-09-27 14:10:56.750 271 12552.83 21.50 54355.25 88888.00 2016-09-27 14:10:56.875 271 12552.80 21.48 54355.25 88888.00 2016-09-27 14:10:57.000 271 12552.75 21.43 54355.28 88888.00 2016-09-27 14:10:57.125 271 12552.70 21.40 54355.28 88888.00 2016-09-27 14:10:57.250 271 12552.62 21.32 54355.28 88888.00 2016-09-27 14:10:57.375 271 12552.65 21.30 54355.28 88888.00 2016-09-27 14:10:57.500 271 12552.60 21.27 54355.30 88888.00 2016-09-27 14:10:57.625 271 12552.52 21.32 54355.32 88888.00 2016-09-27 14:10:57.750 271 12552.45 21.30 54355.32 88888.00 2016-09-27 14:10:57.875 271 12552.38 21.25 54355.32 88888.00 2016-09-27 14:10:58.000 271 12552.35 21.27 54355.30 88888.00 2016-09-27 14:10:58.125 271 12552.35 21.30 54355.32 88888.00 2016-09-27 14:10:58.250 271 12552.30 21.27 54355.35 88888.00 2016-09-27 14:10:58.375 271 12552.30 21.30 54355.38 88888.00 2016-09-27 14:10:58.500 271 12552.30 21.30 54355.40 88888.00 2016-09-27 14:10:58.625 271 12552.30 21.30 54355.40 88888.00 2016-09-27 14:10:58.750 271 12552.27 21.30 54355.40 88888.00 2016-09-27 14:10:58.875 271 12552.25 21.27 54355.40 88888.00 2016-09-27 14:10:59.000 271 12552.17 21.30 54355.40 88888.00 2016-09-27 14:10:59.125 271 12552.17 21.30 54355.43 88888.00 2016-09-27 14:10:59.250 271 12552.12 21.32 54355.43 88888.00 2016-09-27 14:10:59.375 271 12552.10 21.32 54355.45 88888.00 2016-09-27 14:10:59.500 271 12552.05 21.35 54355.45 88888.00 2016-09-27 14:10:59.625 271 12552.05 21.35 54355.45 88888.00 2016-09-27 14:10:59.750 271 12552.02 21.35 54355.47 88888.00 2016-09-27 14:10:59.875 271 12551.98 21.35 54355.47 88888.00 2016-09-27 14:11:00.000 271 12551.90 21.32 54355.47 88888.00 2016-09-27 14:11:00.125 271 12551.85 21.30 54355.45 88888.00 2016-09-27 14:11:00.250 271 12551.83 21.32 54355.47 88888.00 2016-09-27 14:11:00.375 271 12551.77 21.35 54355.47 88888.00 2016-09-27 14:11:00.500 271 12551.67 21.40 54355.50 88888.00 2016-09-27 14:11:00.625 271 12551.60 21.38 54355.53 88888.00 2016-09-27 14:11:00.750 271 12551.55 21.40 54355.55 88888.00 2016-09-27 14:11:00.875 271 12551.48 21.43 54355.57 88888.00 2016-09-27 14:11:01.000 271 12551.45 21.43 54355.57 88888.00 2016-09-27 14:11:01.125 271 12551.40 21.40 54355.60 88888.00 2016-09-27 14:11:01.250 271 12551.27 21.40 54355.62 88888.00 2016-09-27 14:11:01.375 271 12551.27 21.40 54355.62 88888.00 2016-09-27 14:11:01.500 271 12551.27 21.45 54355.65 88888.00 2016-09-27 14:11:01.625 271 12551.23 21.43 54355.68 88888.00 2016-09-27 14:11:01.750 271 12551.15 21.38 54355.72 88888.00 2016-09-27 14:11:01.875 271 12551.05 21.32 54355.72 88888.00 2016-09-27 14:11:02.000 271 12550.95 21.32 54355.72 88888.00 2016-09-27 14:11:02.125 271 12550.85 21.27 54355.75 88888.00 2016-09-27 14:11:02.250 271 12550.80 21.25 54355.78 88888.00 2016-09-27 14:11:02.375 271 12550.80 21.23 54355.82 88888.00 2016-09-27 14:11:02.500 271 12550.73 21.23 54355.85 88888.00 2016-09-27 14:11:02.625 271 12550.70 21.23 54355.88 88888.00 2016-09-27 14:11:02.750 271 12550.70 21.18 54355.88 88888.00 2016-09-27 14:11:02.875 271 12550.70 21.12 54355.88 88888.00 2016-09-27 14:11:03.000 271 12550.70 21.07 54355.88 88888.00 2016-09-27 14:11:03.125 271 12550.73 21.05 54355.93 88888.00 2016-09-27 14:11:03.250 271 12550.65 21.00 54355.95 88888.00 2016-09-27 14:11:03.375 271 12550.62 21.00 54355.97 88888.00 2016-09-27 14:11:03.500 271 12550.65 21.02 54355.97 88888.00 2016-09-27 14:11:03.625 271 12550.67 21.00 54356.00 88888.00 2016-09-27 14:11:03.750 271 12550.73 20.98 54355.97 88888.00 2016-09-27 14:11:03.875 271 12550.67 20.95 54355.97 88888.00 2016-09-27 14:11:04.000 271 12550.67 20.93 54355.97 88888.00 2016-09-27 14:11:04.125 271 12550.67 20.90 54356.00 88888.00 2016-09-27 14:11:04.250 271 12550.65 20.88 54356.03 88888.00 2016-09-27 14:11:04.375 271 12550.73 20.93 54356.03 88888.00 2016-09-27 14:11:04.500 271 12550.73 20.95 54356.03 88888.00 2016-09-27 14:11:04.625 271 12550.77 20.93 54356.03 88888.00 2016-09-27 14:11:04.750 271 12550.83 20.90 54356.03 88888.00 2016-09-27 14:11:04.875 271 12550.88 20.90 54356.05 88888.00 2016-09-27 14:11:05.000 271 12550.90 20.90 54356.03 88888.00 2016-09-27 14:11:05.125 271 12550.95 20.95 54356.07 88888.00 2016-09-27 14:11:05.250 271 12550.98 20.95 54356.07 88888.00 2016-09-27 14:11:05.375 271 12551.00 20.95 54356.07 88888.00 2016-09-27 14:11:05.500 271 12551.05 20.90 54356.07 88888.00 2016-09-27 14:11:05.625 271 12551.12 20.88 54356.05 88888.00 2016-09-27 14:11:05.750 271 12551.15 20.85 54356.05 88888.00 2016-09-27 14:11:05.875 271 12551.23 20.85 54356.03 88888.00 2016-09-27 14:11:06.000 271 12551.27 20.90 54356.00 88888.00 2016-09-27 14:11:06.125 271 12551.30 20.90 54356.05 88888.00 2016-09-27 14:11:06.250 271 12551.40 20.88 54356.05 88888.00 2016-09-27 14:11:06.375 271 12551.48 20.88 54356.03 88888.00 2016-09-27 14:11:06.500 271 12551.60 20.88 54356.05 88888.00 2016-09-27 14:11:06.625 271 12551.65 20.93 54356.05 88888.00 2016-09-27 14:11:06.750 271 12551.70 20.93 54356.05 88888.00 2016-09-27 14:11:06.875 271 12551.75 20.93 54356.03 88888.00 2016-09-27 14:11:07.000 271 12551.80 20.98 54356.00 88888.00 2016-09-27 14:11:07.125 271 12551.85 20.95 54356.05 88888.00 2016-09-27 14:11:07.250 271 12551.83 20.95 54356.05 88888.00 2016-09-27 14:11:07.375 271 12551.92 21.00 54356.03 88888.00 2016-09-27 14:11:07.500 271 12552.00 21.02 54356.03 88888.00 2016-09-27 14:11:07.625 271 12552.05 21.05 54356.03 88888.00 2016-09-27 14:11:07.750 271 12552.08 21.07 54356.03 88888.00 2016-09-27 14:11:07.875 271 12552.12 21.10 54356.00 88888.00 2016-09-27 14:11:08.000 271 12552.17 21.12 54356.03 88888.00 2016-09-27 14:11:08.125 271 12552.15 21.15 54356.03 88888.00 2016-09-27 14:11:08.250 271 12552.17 21.15 54356.05 88888.00 2016-09-27 14:11:08.375 271 12552.33 21.18 54356.05 88888.00 2016-09-27 14:11:08.500 271 12552.30 21.18 54356.03 88888.00 2016-09-27 14:11:08.625 271 12552.25 21.18 54356.03 88888.00 2016-09-27 14:11:08.750 271 12552.23 21.20 54356.03 88888.00 2016-09-27 14:11:08.875 271 12552.20 21.20 54356.05 88888.00 2016-09-27 14:11:09.000 271 12552.17 21.18 54356.07 88888.00 2016-09-27 14:11:09.125 271 12552.17 21.18 54356.07 88888.00 2016-09-27 14:11:09.250 271 12552.08 21.15 54356.05 88888.00 2016-09-27 14:11:09.375 271 12552.08 21.15 54356.05 88888.00 2016-09-27 14:11:09.500 271 12552.05 21.18 54356.07 88888.00 2016-09-27 14:11:09.625 271 12552.02 21.15 54356.10 88888.00 2016-09-27 14:11:09.750 271 12551.98 21.10 54356.07 88888.00 2016-09-27 14:11:09.875 271 12551.98 21.07 54356.10 88888.00 2016-09-27 14:11:10.000 271 12551.98 21.10 54356.10 88888.00 2016-09-27 14:11:10.125 271 12551.95 21.05 54356.10 88888.00 2016-09-27 14:11:10.250 271 12551.92 21.02 54356.12 88888.00 2016-09-27 14:11:10.375 271 12551.90 21.00 54356.15 88888.00 2016-09-27 14:11:10.500 271 12551.85 20.90 54356.15 88888.00 2016-09-27 14:11:10.625 271 12551.83 20.88 54356.18 88888.00 2016-09-27 14:11:10.750 271 12551.85 20.82 54356.18 88888.00 2016-09-27 14:11:10.875 271 12551.85 20.77 54356.18 88888.00 2016-09-27 14:11:11.000 271 12551.80 20.73 54356.15 88888.00 2016-09-27 14:11:11.125 271 12551.73 20.65 54356.20 88888.00 2016-09-27 14:11:11.250 271 12551.75 20.55 54356.20 88888.00 2016-09-27 14:11:11.375 271 12551.80 20.55 54356.22 88888.00 2016-09-27 14:11:11.500 271 12551.77 20.50 54356.22 88888.00 2016-09-27 14:11:11.625 271 12551.75 20.40 54356.22 88888.00 2016-09-27 14:11:11.750 271 12551.70 20.40 54356.22 88888.00 2016-09-27 14:11:11.875 271 12551.67 20.32 54356.25 88888.00 2016-09-27 14:11:12.000 271 12551.67 20.30 54356.25 88888.00 2016-09-27 14:11:12.125 271 12551.65 20.30 54356.28 88888.00 2016-09-27 14:11:12.250 271 12551.60 20.30 54356.30 88888.00 2016-09-27 14:11:12.375 271 12551.55 20.27 54356.32 88888.00 2016-09-27 14:11:12.500 271 12551.52 20.27 54356.30 88888.00 2016-09-27 14:11:12.625 271 12551.45 20.32 54356.28 88888.00 2016-09-27 14:11:12.750 271 12551.40 20.32 54356.28 88888.00 2016-09-27 14:11:12.875 271 12551.33 20.32 54356.30 88888.00 2016-09-27 14:11:13.000 271 12551.30 20.32 54356.28 88888.00 2016-09-27 14:11:13.125 271 12551.30 20.35 54356.30 88888.00 2016-09-27 14:11:13.250 271 12551.20 20.40 54356.30 88888.00 2016-09-27 14:11:13.375 271 12551.15 20.43 54356.28 88888.00 2016-09-27 14:11:13.500 271 12551.05 20.45 54356.28 88888.00 2016-09-27 14:11:13.625 271 12551.00 20.55 54356.30 88888.00 2016-09-27 14:11:13.750 271 12550.98 20.62 54356.32 88888.00 2016-09-27 14:11:13.875 271 12550.95 20.65 54356.30 88888.00 2016-09-27 14:11:14.000 271 12550.75 20.73 54356.30 88888.00 2016-09-27 14:11:14.125 271 12550.62 20.77 54356.30 88888.00 2016-09-27 14:11:14.250 271 12550.42 20.90 54356.30 88888.00 2016-09-27 14:11:14.375 271 12550.35 20.98 54356.28 88888.00 2016-09-27 14:11:14.500 271 12550.33 21.07 54356.30 88888.00 2016-09-27 14:11:14.625 271 12550.27 21.18 54356.30 88888.00 2016-09-27 14:11:14.750 271 12550.10 21.27 54356.30 88888.00 2016-09-27 14:11:14.875 271 12550.05 21.38 54356.32 88888.00 2016-09-27 14:11:15.000 271 12549.98 21.48 54356.32 88888.00 2016-09-27 14:11:15.125 271 12549.90 21.55 54356.32 88888.00 2016-09-27 14:11:15.250 271 12549.77 21.55 54356.35 88888.00 2016-09-27 14:11:15.375 271 12549.73 21.60 54356.35 88888.00 2016-09-27 14:11:15.500 271 12549.65 21.65 54356.35 88888.00 2016-09-27 14:11:15.625 271 12549.62 21.68 54356.38 88888.00 2016-09-27 14:11:15.750 271 12549.45 21.73 54356.35 88888.00 2016-09-27 14:11:15.875 271 12549.33 21.75 54356.38 88888.00 2016-09-27 14:11:16.000 271 12549.27 21.70 54356.38 88888.00 2016-09-27 14:11:16.125 271 12549.15 21.68 54356.38 88888.00 2016-09-27 14:11:16.250 271 12549.05 21.68 54356.40 88888.00 2016-09-27 14:11:16.375 271 12549.05 21.68 54356.40 88888.00 2016-09-27 14:11:16.500 271 12549.00 21.65 54356.43 88888.00 2016-09-27 14:11:16.625 271 12548.95 21.60 54356.43 88888.00 2016-09-27 14:11:16.750 271 12548.90 21.57 54356.40 88888.00 2016-09-27 14:11:16.875 271 12548.83 21.55 54356.40 88888.00 2016-09-27 14:11:17.000 271 12548.80 21.52 54356.40 88888.00 2016-09-27 14:11:17.125 271 12548.77 21.48 54356.43 88888.00 2016-09-27 14:11:17.250 271 12548.70 21.40 54356.43 88888.00 2016-09-27 14:11:17.375 271 12548.77 21.35 54356.45 88888.00 2016-09-27 14:11:17.500 271 12548.75 21.30 54356.45 88888.00 2016-09-27 14:11:17.625 271 12548.67 21.23 54356.43 88888.00 2016-09-27 14:11:17.750 271 12548.65 21.12 54356.47 88888.00 2016-09-27 14:11:17.875 271 12548.65 21.07 54356.50 88888.00 2016-09-27 14:11:18.000 271 12548.65 20.95 54356.50 88888.00 2016-09-27 14:11:18.125 271 12548.65 20.88 54356.53 88888.00 2016-09-27 14:11:18.250 271 12548.52 20.77 54356.53 88888.00 2016-09-27 14:11:18.375 271 12548.50 20.70 54356.53 88888.00 2016-09-27 14:11:18.500 271 12548.42 20.60 54356.53 88888.00 2016-09-27 14:11:18.625 271 12548.42 20.52 54356.55 88888.00 2016-09-27 14:11:18.750 271 12548.50 20.48 54356.55 88888.00 2016-09-27 14:11:18.875 271 12548.52 20.40 54356.60 88888.00 2016-09-27 14:11:19.000 271 12548.50 20.25 54356.57 88888.00 2016-09-27 14:11:19.125 271 12548.45 20.15 54356.57 88888.00 2016-09-27 14:11:19.250 271 12548.42 20.05 54356.60 88888.00 2016-09-27 14:11:19.375 271 12548.45 20.00 54356.60 88888.00 2016-09-27 14:11:19.500 271 12548.45 19.93 54356.62 88888.00 2016-09-27 14:11:19.625 271 12548.38 19.85 54356.60 88888.00 2016-09-27 14:11:19.750 271 12548.38 19.75 54356.60 88888.00 2016-09-27 14:11:19.875 271 12548.38 19.73 54356.60 88888.00 2016-09-27 14:11:20.000 271 12548.38 19.70 54356.62 88888.00 2016-09-27 14:11:20.125 271 12548.38 19.70 54356.62 88888.00 2016-09-27 14:11:20.250 271 12548.33 19.62 54356.57 88888.00 2016-09-27 14:11:20.375 271 12548.27 19.57 54356.55 88888.00 2016-09-27 14:11:20.500 271 12548.33 19.52 54356.57 88888.00 2016-09-27 14:11:20.625 271 12548.38 19.50 54356.55 88888.00 2016-09-27 14:11:20.750 271 12548.33 19.45 54356.55 88888.00 2016-09-27 14:11:20.875 271 12548.30 19.43 54356.57 88888.00 2016-09-27 14:11:21.000 271 12548.33 19.40 54356.55 88888.00 2016-09-27 14:11:21.125 271 12548.33 19.40 54356.57 88888.00 2016-09-27 14:11:21.250 271 12548.27 19.32 54356.57 88888.00 2016-09-27 14:11:21.375 271 12548.33 19.32 54356.57 88888.00 2016-09-27 14:11:21.500 271 12548.35 19.32 54356.57 88888.00 2016-09-27 14:11:21.625 271 12548.38 19.27 54356.55 88888.00 2016-09-27 14:11:21.750 271 12548.40 19.25 54356.47 88888.00 2016-09-27 14:11:21.875 271 12548.33 19.23 54356.50 88888.00 2016-09-27 14:11:22.000 271 12548.30 19.20 54356.50 88888.00 2016-09-27 14:11:22.125 271 12548.30 19.18 54356.47 88888.00 2016-09-27 14:11:22.250 271 12548.38 19.15 54356.45 88888.00 2016-09-27 14:11:22.375 271 12548.40 19.12 54356.43 88888.00 2016-09-27 14:11:22.500 271 12548.38 19.10 54356.43 88888.00 2016-09-27 14:11:22.625 271 12548.38 19.10 54356.45 88888.00 2016-09-27 14:11:22.750 271 12548.35 19.07 54356.45 88888.00 2016-09-27 14:11:22.875 271 12548.30 19.12 54356.45 88888.00 2016-09-27 14:11:23.000 271 12548.27 19.12 54356.43 88888.00 2016-09-27 14:11:23.125 271 12548.33 19.12 54356.45 88888.00 2016-09-27 14:11:23.250 271 12548.30 19.12 54356.43 88888.00 2016-09-27 14:11:23.375 271 12548.30 19.10 54356.40 88888.00 2016-09-27 14:11:23.500 271 12548.33 19.12 54356.38 88888.00 2016-09-27 14:11:23.625 271 12548.30 19.15 54356.35 88888.00 2016-09-27 14:11:23.750 271 12548.30 19.18 54356.32 88888.00 2016-09-27 14:11:23.875 271 12548.30 19.20 54356.32 88888.00 2016-09-27 14:11:24.000 271 12548.30 19.25 54356.28 88888.00 2016-09-27 14:11:24.125 271 12548.30 19.30 54356.28 88888.00 2016-09-27 14:11:24.250 271 12548.20 19.27 54356.28 88888.00 2016-09-27 14:11:24.375 271 12548.17 19.35 54356.28 88888.00 2016-09-27 14:11:24.500 271 12548.17 19.38 54356.22 88888.00 2016-09-27 14:11:24.625 271 12548.15 19.43 54356.22 88888.00 2016-09-27 14:11:24.750 271 12548.10 19.45 54356.18 88888.00 2016-09-27 14:11:24.875 271 12548.10 19.48 54356.15 88888.00 2016-09-27 14:11:25.000 271 12548.10 19.50 54356.10 88888.00 2016-09-27 14:11:25.125 271 12548.10 19.55 54356.10 88888.00 2016-09-27 14:11:25.250 271 12548.02 19.57 54356.10 88888.00 2016-09-27 14:11:25.375 271 12548.05 19.62 54356.07 88888.00 2016-09-27 14:11:25.500 271 12548.02 19.68 54356.05 88888.00 2016-09-27 14:11:25.625 271 12547.98 19.73 54356.03 88888.00 2016-09-27 14:11:25.750 271 12547.92 19.77 54356.03 88888.00 2016-09-27 14:11:25.875 271 12547.88 19.77 54356.00 88888.00 2016-09-27 14:11:26.000 271 12547.85 19.82 54355.97 88888.00 2016-09-27 14:11:26.125 271 12547.75 19.85 54356.00 88888.00 2016-09-27 14:11:26.250 271 12547.67 19.90 54356.00 88888.00 2016-09-27 14:11:26.375 271 12547.65 19.95 54355.97 88888.00 2016-09-27 14:11:26.500 271 12547.67 19.98 54355.95 88888.00 2016-09-27 14:11:26.625 271 12547.70 20.02 54355.95 88888.00 2016-09-27 14:11:26.750 271 12547.70 20.05 54355.93 88888.00 2016-09-27 14:11:26.875 271 12547.62 20.07 54355.90 88888.00 2016-09-27 14:11:27.000 271 12547.50 20.10 54355.93 88888.00 2016-09-27 14:11:27.125 271 12547.40 20.12 54355.95 88888.00 2016-09-27 14:11:27.250 271 12547.42 20.15 54355.95 88888.00 2016-09-27 14:11:27.375 271 12547.45 20.18 54355.93 88888.00 2016-09-27 14:11:27.500 271 12547.40 20.23 54355.93 88888.00 2016-09-27 14:11:27.625 271 12547.35 20.20 54355.90 88888.00 2016-09-27 14:11:27.750 271 12547.35 20.20 54355.90 88888.00 2016-09-27 14:11:27.875 271 12547.38 20.23 54355.88 88888.00 2016-09-27 14:11:28.000 271 12547.33 20.25 54355.85 88888.00 2016-09-27 14:11:28.125 271 12547.33 20.23 54355.85 88888.00 2016-09-27 14:11:28.250 271 12547.35 20.20 54355.82 88888.00 2016-09-27 14:11:28.375 271 12547.42 20.20 54355.82 88888.00 2016-09-27 14:11:28.500 271 12547.45 20.18 54355.80 88888.00 2016-09-27 14:11:28.625 271 12547.42 20.18 54355.78 88888.00 2016-09-27 14:11:28.750 271 12547.45 20.12 54355.75 88888.00 2016-09-27 14:11:28.875 271 12547.55 20.07 54355.78 88888.00 2016-09-27 14:11:29.000 271 12547.58 20.02 54355.78 88888.00 2016-09-27 14:11:29.125 271 12547.58 20.00 54355.78 88888.00 2016-09-27 14:11:29.250 271 12547.67 19.93 54355.75 88888.00 2016-09-27 14:11:29.375 271 12547.77 19.90 54355.75 88888.00 2016-09-27 14:11:29.500 271 12547.90 19.88 54355.72 88888.00 2016-09-27 14:11:29.625 271 12547.98 19.82 54355.70 88888.00 2016-09-27 14:11:29.750 271 12548.08 19.77 54355.68 88888.00 2016-09-27 14:11:29.875 271 12548.17 19.73 54355.68 88888.00 2016-09-27 14:11:30.000 271 12548.27 19.65 54355.62 88888.00 2016-09-27 14:11:30.125 271 12548.38 19.62 54355.62 88888.00 2016-09-27 14:11:30.250 271 12548.42 19.60 54355.62 88888.00 2016-09-27 14:11:30.375 271 12548.50 19.60 54355.60 88888.00 2016-09-27 14:11:30.500 271 12548.58 19.55 54355.55 88888.00 2016-09-27 14:11:30.625 271 12548.70 19.50 54355.53 88888.00 2016-09-27 14:11:30.750 271 12548.77 19.50 54355.50 88888.00 2016-09-27 14:11:30.875 271 12548.85 19.48 54355.50 88888.00 2016-09-27 14:11:31.000 271 12548.95 19.43 54355.45 88888.00 2016-09-27 14:11:31.125 271 12549.00 19.43 54355.45 88888.00 2016-09-27 14:11:31.250 271 12549.08 19.45 54355.47 88888.00 2016-09-27 14:11:31.375 271 12549.15 19.43 54355.43 88888.00 2016-09-27 14:11:31.500 271 12549.20 19.43 54355.40 88888.00 2016-09-27 14:11:31.625 271 12549.30 19.45 54355.40 88888.00 2016-09-27 14:11:31.750 271 12549.38 19.43 54355.40 88888.00 2016-09-27 14:11:31.875 271 12549.40 19.40 54355.38 88888.00 2016-09-27 14:11:32.000 271 12549.40 19.38 54355.35 88888.00 2016-09-27 14:11:32.125 271 12549.40 19.38 54355.35 88888.00 2016-09-27 14:11:32.250 271 12549.35 19.43 54355.35 88888.00 2016-09-27 14:11:32.375 271 12549.38 19.38 54355.35 88888.00 2016-09-27 14:11:32.500 271 12549.42 19.40 54355.35 88888.00 2016-09-27 14:11:32.625 271 12549.40 19.43 54355.32 88888.00 2016-09-27 14:11:32.750 271 12549.38 19.40 54355.32 88888.00 2016-09-27 14:11:32.875 271 12549.30 19.40 54355.30 88888.00 2016-09-27 14:11:33.000 271 12549.25 19.38 54355.28 88888.00 2016-09-27 14:11:33.125 271 12549.23 19.35 54355.28 88888.00 2016-09-27 14:11:33.250 271 12549.15 19.32 54355.28 88888.00 2016-09-27 14:11:33.375 271 12549.20 19.32 54355.25 88888.00 2016-09-27 14:11:33.500 271 12549.23 19.30 54355.25 88888.00 2016-09-27 14:11:33.625 271 12549.25 19.30 54355.25 88888.00 2016-09-27 14:11:33.750 271 12549.17 19.27 54355.25 88888.00 2016-09-27 14:11:33.875 271 12549.12 19.23 54355.25 88888.00 2016-09-27 14:11:34.000 271 12549.12 19.20 54355.20 88888.00 2016-09-27 14:11:34.125 271 12549.12 19.18 54355.22 88888.00 2016-09-27 14:11:34.250 271 12549.08 19.15 54355.22 88888.00 2016-09-27 14:11:34.375 271 12549.05 19.12 54355.22 88888.00 2016-09-27 14:11:34.500 271 12549.02 19.07 54355.22 88888.00 2016-09-27 14:11:34.625 271 12549.02 19.07 54355.20 88888.00 2016-09-27 14:11:34.750 271 12549.05 19.07 54355.20 88888.00 2016-09-27 14:11:34.875 271 12549.02 19.07 54355.18 88888.00 2016-09-27 14:11:35.000 271 12549.00 19.05 54355.15 88888.00 2016-09-27 14:11:35.125 271 12548.95 19.05 54355.18 88888.00 2016-09-27 14:11:35.250 271 12548.88 19.05 54355.15 88888.00 2016-09-27 14:11:35.375 271 12548.85 19.07 54355.12 88888.00 2016-09-27 14:11:35.500 271 12548.85 19.10 54355.12 88888.00 2016-09-27 14:11:35.625 271 12548.83 19.10 54355.07 88888.00 2016-09-27 14:11:35.750 271 12548.83 19.12 54355.05 88888.00 2016-09-27 14:11:35.875 271 12548.83 19.20 54355.07 88888.00 2016-09-27 14:11:36.000 271 12548.83 19.23 54355.07 88888.00 2016-09-27 14:11:36.125 271 12548.85 19.27 54355.05 88888.00 2016-09-27 14:11:36.250 271 12548.85 19.30 54355.03 88888.00 2016-09-27 14:11:36.375 271 12548.85 19.35 54355.00 88888.00 2016-09-27 14:11:36.500 271 12548.85 19.40 54354.95 88888.00 2016-09-27 14:11:36.625 271 12548.95 19.45 54354.90 88888.00 2016-09-27 14:11:36.750 271 12548.98 19.50 54354.85 88888.00 2016-09-27 14:11:36.875 271 12549.00 19.55 54354.85 88888.00 2016-09-27 14:11:37.000 271 12549.00 19.62 54354.80 88888.00 2016-09-27 14:11:37.125 271 12549.02 19.70 54354.80 88888.00 2016-09-27 14:11:37.250 271 12549.02 19.77 54354.78 88888.00 2016-09-27 14:11:37.375 271 12549.05 19.85 54354.75 88888.00 2016-09-27 14:11:37.500 271 12549.05 19.88 54354.75 88888.00 2016-09-27 14:11:37.625 271 12548.98 19.93 54354.72 88888.00 2016-09-27 14:11:37.750 271 12548.98 20.00 54354.68 88888.00 2016-09-27 14:11:37.875 271 12549.02 20.02 54354.65 88888.00 2016-09-27 14:11:38.000 271 12549.15 20.10 54354.62 88888.00 2016-09-27 14:11:38.125 271 12549.20 20.15 54354.60 88888.00 2016-09-27 14:11:38.250 271 12549.20 20.20 54354.60 88888.00 2016-09-27 14:11:38.375 271 12549.23 20.23 54354.57 88888.00 2016-09-27 14:11:38.500 271 12549.25 20.30 54354.55 88888.00 2016-09-27 14:11:38.625 271 12549.25 20.38 54354.50 88888.00 2016-09-27 14:11:38.750 271 12549.27 20.40 54354.47 88888.00 2016-09-27 14:11:38.875 271 12549.30 20.45 54354.45 88888.00 2016-09-27 14:11:39.000 271 12549.35 20.50 54354.45 88888.00 2016-09-27 14:11:39.125 271 12549.40 20.55 54354.45 88888.00 2016-09-27 14:11:39.250 271 12549.48 20.62 54354.45 88888.00 2016-09-27 14:11:39.375 271 12549.50 20.65 54354.43 88888.00 2016-09-27 14:11:39.500 271 12549.50 20.70 54354.40 88888.00 2016-09-27 14:11:39.625 271 12549.50 20.73 54354.38 88888.00 2016-09-27 14:11:39.750 271 12549.52 20.75 54354.35 88888.00 2016-09-27 14:11:39.875 271 12549.50 20.80 54354.35 88888.00 2016-09-27 14:11:40.000 271 12549.58 20.82 54354.32 88888.00 2016-09-27 14:11:40.125 271 12549.65 20.85 54354.30 88888.00 2016-09-27 14:11:40.250 271 12549.62 20.93 54354.30 88888.00 2016-09-27 14:11:40.375 271 12549.70 21.00 54354.30 88888.00 2016-09-27 14:11:40.500 271 12549.73 21.05 54354.30 88888.00 2016-09-27 14:11:40.625 271 12549.65 21.07 54354.28 88888.00 2016-09-27 14:11:40.750 271 12549.62 21.12 54354.28 88888.00 2016-09-27 14:11:40.875 271 12549.60 21.20 54354.25 88888.00 2016-09-27 14:11:41.000 271 12549.52 21.27 54354.22 88888.00 2016-09-27 14:11:41.125 271 12549.48 21.35 54354.28 88888.00 2016-09-27 14:11:41.250 271 12549.38 21.43 54354.28 88888.00 2016-09-27 14:11:41.375 271 12549.38 21.48 54354.25 88888.00 2016-09-27 14:11:41.500 271 12549.35 21.50 54354.28 88888.00 2016-09-27 14:11:41.625 271 12549.38 21.55 54354.25 88888.00 2016-09-27 14:11:41.750 271 12549.27 21.57 54354.28 88888.00 2016-09-27 14:11:41.875 271 12549.20 21.60 54354.30 88888.00 2016-09-27 14:11:42.000 271 12549.12 21.60 54354.30 88888.00 2016-09-27 14:11:42.125 271 12549.08 21.62 54354.28 88888.00 2016-09-27 14:11:42.250 271 12549.02 21.60 54354.30 88888.00 2016-09-27 14:11:42.375 271 12549.05 21.62 54354.32 88888.00 2016-09-27 14:11:42.500 271 12549.00 21.62 54354.32 88888.00 2016-09-27 14:11:42.625 271 12548.92 21.62 54354.30 88888.00 2016-09-27 14:11:42.750 271 12548.85 21.65 54354.32 88888.00 2016-09-27 14:11:42.875 271 12548.83 21.65 54354.32 88888.00 2016-09-27 14:11:43.000 271 12548.85 21.62 54354.32 88888.00 2016-09-27 14:11:43.125 271 12548.88 21.65 54354.32 88888.00 2016-09-27 14:11:43.250 271 12548.77 21.62 54354.35 88888.00 2016-09-27 14:11:43.375 271 12548.77 21.57 54354.32 88888.00 2016-09-27 14:11:43.500 271 12548.75 21.60 54354.30 88888.00 2016-09-27 14:11:43.625 271 12548.73 21.57 54354.30 88888.00 2016-09-27 14:11:43.750 271 12548.73 21.57 54354.30 88888.00 2016-09-27 14:11:43.875 271 12548.73 21.55 54354.35 88888.00 2016-09-27 14:11:44.000 271 12548.67 21.50 54354.35 88888.00 2016-09-27 14:11:44.125 271 12548.67 21.45 54354.32 88888.00 2016-09-27 14:11:44.250 271 12548.65 21.43 54354.35 88888.00 2016-09-27 14:11:44.375 271 12548.65 21.45 54354.35 88888.00 2016-09-27 14:11:44.500 271 12548.67 21.43 54354.38 88888.00 2016-09-27 14:11:44.625 271 12548.67 21.40 54354.38 88888.00 2016-09-27 14:11:44.750 271 12548.67 21.38 54354.38 88888.00 2016-09-27 14:11:44.875 271 12548.73 21.35 54354.38 88888.00 2016-09-27 14:11:45.000 271 12548.73 21.32 54354.32 88888.00 2016-09-27 14:11:45.125 271 12548.75 21.30 54354.32 88888.00 2016-09-27 14:11:45.250 271 12548.75 21.25 54354.35 88888.00 2016-09-27 14:11:45.375 271 12548.75 21.25 54354.32 88888.00 2016-09-27 14:11:45.500 271 12548.77 21.20 54354.32 88888.00 2016-09-27 14:11:45.625 271 12548.77 21.18 54354.32 88888.00 2016-09-27 14:11:45.750 271 12548.75 21.18 54354.30 88888.00 2016-09-27 14:11:45.875 271 12548.67 21.20 54354.30 88888.00 2016-09-27 14:11:46.000 271 12548.65 21.23 54354.30 88888.00 2016-09-27 14:11:46.125 271 12548.62 21.18 54354.30 88888.00 2016-09-27 14:11:46.250 271 12548.62 21.18 54354.30 88888.00 2016-09-27 14:11:46.375 271 12548.65 21.18 54354.30 88888.00 2016-09-27 14:11:46.500 271 12548.67 21.18 54354.30 88888.00 2016-09-27 14:11:46.625 271 12548.73 21.18 54354.30 88888.00 2016-09-27 14:11:46.750 271 12548.73 21.15 54354.30 88888.00 2016-09-27 14:11:46.875 271 12548.75 21.15 54354.28 88888.00 2016-09-27 14:11:47.000 271 12548.77 21.15 54354.28 88888.00 2016-09-27 14:11:47.125 271 12548.75 21.12 54354.25 88888.00 2016-09-27 14:11:47.250 271 12548.83 21.02 54354.25 88888.00 2016-09-27 14:11:47.375 271 12548.85 21.02 54354.22 88888.00 2016-09-27 14:11:47.500 271 12548.83 21.00 54354.25 88888.00 2016-09-27 14:11:47.625 271 12548.77 20.98 54354.22 88888.00 2016-09-27 14:11:47.750 271 12548.80 20.95 54354.22 88888.00 2016-09-27 14:11:47.875 271 12548.88 20.88 54354.22 88888.00 2016-09-27 14:11:48.000 271 12548.90 20.82 54354.20 88888.00 2016-09-27 14:11:48.125 271 12548.92 20.80 54354.20 88888.00 2016-09-27 14:11:48.250 271 12548.98 20.75 54354.20 88888.00 2016-09-27 14:11:48.375 271 12549.00 20.73 54354.20 88888.00 2016-09-27 14:11:48.500 271 12548.98 20.65 54354.18 88888.00 2016-09-27 14:11:48.625 271 12549.02 20.57 54354.18 88888.00 2016-09-27 14:11:48.750 271 12549.08 20.50 54354.18 88888.00 2016-09-27 14:11:48.875 271 12549.02 20.40 54354.18 88888.00 2016-09-27 14:11:49.000 271 12549.02 20.38 54354.15 88888.00 2016-09-27 14:11:49.125 271 12549.10 20.35 54354.18 88888.00 2016-09-27 14:11:49.250 271 12549.12 20.23 54354.18 88888.00 2016-09-27 14:11:49.375 271 12549.20 20.15 54354.18 88888.00 2016-09-27 14:11:49.500 271 12549.23 20.10 54354.15 88888.00 2016-09-27 14:11:49.625 271 12549.23 20.05 54354.15 88888.00 2016-09-27 14:11:49.750 271 12549.33 19.98 54354.15 88888.00 2016-09-27 14:11:49.875 271 12549.42 19.88 54354.15 88888.00 2016-09-27 14:11:50.000 271 12549.45 19.82 54354.15 88888.00 2016-09-27 14:11:50.125 271 12549.45 19.77 54354.15 88888.00 2016-09-27 14:11:50.250 271 12549.38 19.73 54354.15 88888.00 2016-09-27 14:11:50.375 271 12549.50 19.70 54354.15 88888.00 2016-09-27 14:11:50.500 271 12549.58 19.65 54354.12 88888.00 2016-09-27 14:11:50.625 271 12549.62 19.62 54354.10 88888.00 2016-09-27 14:11:50.750 271 12549.65 19.60 54354.12 88888.00 2016-09-27 14:11:50.875 271 12549.73 19.57 54354.10 88888.00 2016-09-27 14:11:51.000 271 12549.73 19.57 54354.10 88888.00 2016-09-27 14:11:51.125 271 12549.75 19.57 54354.10 88888.00 2016-09-27 14:11:51.250 271 12549.80 19.55 54354.05 88888.00 2016-09-27 14:11:51.375 271 12549.90 19.52 54354.03 88888.00 2016-09-27 14:11:51.500 271 12549.95 19.52 54354.05 88888.00 2016-09-27 14:11:51.625 271 12550.00 19.57 54354.03 88888.00 2016-09-27 14:11:51.750 271 12550.08 19.62 54354.03 88888.00 2016-09-27 14:11:51.875 271 12550.17 19.65 54354.03 88888.00 2016-09-27 14:11:52.000 271 12550.15 19.68 54354.00 88888.00 2016-09-27 14:11:52.125 271 12550.20 19.75 54354.03 88888.00 2016-09-27 14:11:52.250 271 12550.15 19.82 54354.03 88888.00 2016-09-27 14:11:52.375 271 12550.12 19.90 54354.00 88888.00 2016-09-27 14:11:52.500 271 12550.12 19.95 54354.00 88888.00 2016-09-27 14:11:52.625 271 12550.20 20.00 54353.97 88888.00 2016-09-27 14:11:52.750 271 12550.25 20.07 54353.97 88888.00 2016-09-27 14:11:52.875 271 12550.27 20.15 54353.97 88888.00 2016-09-27 14:11:53.000 271 12550.35 20.23 54353.97 88888.00 2016-09-27 14:11:53.125 271 12550.38 20.30 54353.95 88888.00 2016-09-27 14:11:53.250 271 12550.33 20.35 54353.93 88888.00 2016-09-27 14:11:53.375 271 12550.35 20.43 54353.93 88888.00 2016-09-27 14:11:53.500 271 12550.33 20.52 54353.90 88888.00 2016-09-27 14:11:53.625 271 12550.30 20.62 54353.93 88888.00 2016-09-27 14:11:53.750 271 12550.27 20.70 54353.95 88888.00 2016-09-27 14:11:53.875 271 12550.20 20.77 54353.95 88888.00 2016-09-27 14:11:54.000 271 12550.25 20.80 54353.95 88888.00 2016-09-27 14:11:54.125 271 12550.25 20.88 54353.95 88888.00 2016-09-27 14:11:54.250 271 12550.25 21.00 54353.93 88888.00 2016-09-27 14:11:54.375 271 12550.30 21.10 54353.93 88888.00 2016-09-27 14:11:54.500 271 12550.30 21.20 54353.93 88888.00 2016-09-27 14:11:54.625 271 12550.27 21.27 54353.90 88888.00 2016-09-27 14:11:54.750 271 12550.25 21.32 54353.90 88888.00 2016-09-27 14:11:54.875 271 12550.23 21.43 54353.90 88888.00 2016-09-27 14:11:55.000 271 12550.23 21.50 54353.90 88888.00 2016-09-27 14:11:55.125 271 12550.20 21.55 54353.95 88888.00 2016-09-27 14:11:55.250 271 12550.17 21.60 54353.95 88888.00 2016-09-27 14:11:55.375 271 12550.23 21.62 54353.93 88888.00 2016-09-27 14:11:55.500 271 12550.27 21.70 54353.90 88888.00 2016-09-27 14:11:55.625 271 12550.35 21.73 54353.93 88888.00 2016-09-27 14:11:55.750 271 12550.30 21.77 54353.93 88888.00 2016-09-27 14:11:55.875 271 12550.30 21.77 54353.90 88888.00 2016-09-27 14:11:56.000 271 12550.35 21.82 54353.90 88888.00 2016-09-27 14:11:56.125 271 12550.33 21.85 54353.90 88888.00 2016-09-27 14:11:56.250 271 12550.27 21.88 54353.93 88888.00 2016-09-27 14:11:56.375 271 12550.35 21.90 54353.93 88888.00 2016-09-27 14:11:56.500 271 12550.40 21.93 54353.95 88888.00 2016-09-27 14:11:56.625 271 12550.45 21.98 54353.93 88888.00 2016-09-27 14:11:56.750 271 12550.40 22.02 54353.93 88888.00 2016-09-27 14:11:56.875 271 12550.38 22.10 54353.95 88888.00 2016-09-27 14:11:57.000 271 12550.42 22.18 54353.93 88888.00 2016-09-27 14:11:57.125 271 12550.42 22.25 54353.93 88888.00 2016-09-27 14:11:57.250 271 12550.38 22.32 54353.95 88888.00 2016-09-27 14:11:57.375 271 12550.40 22.38 54353.95 88888.00 2016-09-27 14:11:57.500 271 12550.40 22.45 54353.97 88888.00 2016-09-27 14:11:57.625 271 12550.38 22.50 54353.97 88888.00 2016-09-27 14:11:57.750 271 12550.33 22.60 54353.95 88888.00 2016-09-27 14:11:57.875 271 12550.20 22.70 54353.95 88888.00 2016-09-27 14:11:58.000 271 12550.12 22.75 54353.97 88888.00 2016-09-27 14:11:58.125 271 12550.08 22.82 54353.95 88888.00 2016-09-27 14:11:58.250 271 12550.02 22.90 54354.00 88888.00 2016-09-27 14:11:58.375 271 12550.00 22.98 54354.00 88888.00 2016-09-27 14:11:58.500 271 12549.95 23.05 54354.00 88888.00 2016-09-27 14:11:58.625 271 12549.88 23.07 54353.97 88888.00 2016-09-27 14:11:58.750 271 12549.88 23.10 54354.00 88888.00 2016-09-27 14:11:58.875 271 12549.88 23.18 54354.03 88888.00 2016-09-27 14:11:59.000 271 12549.88 23.20 54354.05 88888.00 2016-09-27 14:11:59.125 271 12549.90 23.20 54354.05 88888.00 2016-09-27 14:11:59.250 271 12549.85 23.23 54354.05 88888.00 2016-09-27 14:11:59.375 271 12549.88 23.20 54354.05 88888.00 2016-09-27 14:11:59.500 271 12549.88 23.20 54354.05 88888.00 2016-09-27 14:11:59.625 271 12549.90 23.23 54354.07 88888.00 2016-09-27 14:11:59.750 271 12549.92 23.20 54354.10 88888.00 2016-09-27 14:11:59.875 271 12549.92 23.20 54354.10 88888.00 2016-09-27 14:12:00.000 271 12549.95 23.18 54354.07 88888.00 2016-09-27 14:12:00.125 271 12550.00 23.15 54354.07 88888.00 2016-09-27 14:12:00.250 271 12550.08 23.12 54354.10 88888.00 2016-09-27 14:12:00.375 271 12550.17 23.10 54354.10 88888.00 2016-09-27 14:12:00.500 271 12550.15 23.05 54354.10 88888.00 2016-09-27 14:12:00.625 271 12550.15 23.00 54354.12 88888.00 2016-09-27 14:12:00.750 271 12550.17 22.98 54354.12 88888.00 2016-09-27 14:12:00.875 271 12550.27 22.93 54354.12 88888.00 2016-09-27 14:12:01.000 271 12550.35 22.88 54354.15 88888.00 2016-09-27 14:12:01.125 271 12550.40 22.77 54354.15 88888.00 2016-09-27 14:12:01.250 271 12550.40 22.70 54354.15 88888.00 2016-09-27 14:12:01.375 271 12550.40 22.68 54354.15 88888.00 2016-09-27 14:12:01.500 271 12550.42 22.62 54354.15 88888.00 2016-09-27 14:12:01.625 271 12550.48 22.62 54354.18 88888.00 2016-09-27 14:12:01.750 271 12550.52 22.55 54354.20 88888.00 2016-09-27 14:12:01.875 271 12550.58 22.43 54354.18 88888.00 2016-09-27 14:12:02.000 271 12550.60 22.38 54354.15 88888.00 2016-09-27 14:12:02.125 271 12550.62 22.32 54354.18 88888.00 2016-09-27 14:12:02.250 271 12550.67 22.25 54354.20 88888.00 2016-09-27 14:12:02.375 271 12550.73 22.20 54354.18 88888.00 2016-09-27 14:12:02.500 271 12550.75 22.10 54354.18 88888.00 2016-09-27 14:12:02.625 271 12550.83 22.02 54354.18 88888.00 2016-09-27 14:12:02.750 271 12550.90 21.98 54354.15 88888.00 2016-09-27 14:12:02.875 271 12550.95 21.93 54354.18 88888.00 2016-09-27 14:12:03.000 271 12551.05 21.85 54354.15 88888.00 2016-09-27 14:12:03.125 271 12551.10 21.80 54354.12 88888.00 2016-09-27 14:12:03.250 271 12551.08 21.70 54354.12 88888.00 2016-09-27 14:12:03.375 271 12551.10 21.68 54354.15 88888.00 2016-09-27 14:12:03.500 271 12551.10 21.60 54354.15 88888.00 2016-09-27 14:12:03.625 271 12551.15 21.55 54354.12 88888.00 2016-09-27 14:12:03.750 271 12551.20 21.50 54354.12 88888.00 2016-09-27 14:12:03.875 271 12551.25 21.48 54354.12 88888.00 2016-09-27 14:12:04.000 271 12551.25 21.43 54354.12 88888.00 2016-09-27 14:12:04.125 271 12551.23 21.38 54354.15 88888.00 2016-09-27 14:12:04.250 271 12551.15 21.38 54354.10 88888.00 2016-09-27 14:12:04.375 271 12551.17 21.35 54354.10 88888.00 2016-09-27 14:12:04.500 271 12551.23 21.32 54354.12 88888.00 2016-09-27 14:12:04.625 271 12551.25 21.30 54354.12 88888.00 2016-09-27 14:12:04.750 271 12551.25 21.27 54354.12 88888.00 2016-09-27 14:12:04.875 271 12551.27 21.23 54354.10 88888.00 2016-09-27 14:12:05.000 271 12551.27 21.23 54354.10 88888.00 2016-09-27 14:12:05.125 271 12551.33 21.20 54354.10 88888.00 2016-09-27 14:12:05.250 271 12551.27 21.18 54354.07 88888.00 2016-09-27 14:12:05.375 271 12551.27 21.15 54354.07 88888.00 2016-09-27 14:12:05.500 271 12551.25 21.15 54354.07 88888.00 2016-09-27 14:12:05.625 271 12551.25 21.18 54354.07 88888.00 2016-09-27 14:12:05.750 271 12551.30 21.18 54354.10 88888.00 2016-09-27 14:12:05.875 271 12551.38 21.15 54354.10 88888.00 2016-09-27 14:12:06.000 271 12551.42 21.15 54354.07 88888.00 2016-09-27 14:12:06.125 271 12551.40 21.12 54354.07 88888.00 2016-09-27 14:12:06.250 271 12551.38 21.15 54354.12 88888.00 2016-09-27 14:12:06.375 271 12551.42 21.15 54354.12 88888.00 2016-09-27 14:12:06.500 271 12551.40 21.10 54354.10 88888.00 2016-09-27 14:12:06.625 271 12551.50 21.07 54354.12 88888.00 2016-09-27 14:12:06.750 271 12551.50 21.10 54354.12 88888.00 2016-09-27 14:12:06.875 271 12551.50 21.10 54354.12 88888.00 2016-09-27 14:12:07.000 271 12551.48 21.10 54354.12 88888.00 2016-09-27 14:12:07.125 271 12551.45 21.10 54354.12 88888.00 2016-09-27 14:12:07.250 271 12551.42 21.07 54354.15 88888.00 2016-09-27 14:12:07.375 271 12551.48 21.07 54354.15 88888.00 2016-09-27 14:12:07.500 271 12551.48 21.07 54354.12 88888.00 2016-09-27 14:12:07.625 271 12551.45 21.05 54354.12 88888.00 2016-09-27 14:12:07.750 271 12551.42 21.05 54354.10 88888.00 2016-09-27 14:12:07.875 271 12551.38 21.07 54354.12 88888.00 2016-09-27 14:12:08.000 271 12551.35 21.07 54354.15 88888.00 2016-09-27 14:12:08.125 271 12551.35 21.07 54354.18 88888.00 2016-09-27 14:12:08.250 271 12551.35 21.05 54354.15 88888.00 2016-09-27 14:12:08.375 271 12551.33 21.05 54354.18 88888.00 2016-09-27 14:12:08.500 271 12551.33 21.05 54354.18 88888.00 2016-09-27 14:12:08.625 271 12551.35 21.07 54354.18 88888.00 2016-09-27 14:12:08.750 271 12551.35 21.10 54354.18 88888.00 2016-09-27 14:12:08.875 271 12551.33 21.10 54354.22 88888.00 2016-09-27 14:12:09.000 271 12551.25 21.10 54354.20 88888.00 2016-09-27 14:12:09.125 271 12551.25 21.10 54354.20 88888.00 2016-09-27 14:12:09.250 271 12551.20 21.10 54354.22 88888.00 2016-09-27 14:12:09.375 271 12551.23 21.12 54354.22 88888.00 2016-09-27 14:12:09.500 271 12551.27 21.15 54354.25 88888.00 2016-09-27 14:12:09.625 271 12551.23 21.12 54354.25 88888.00 2016-09-27 14:12:09.750 271 12551.15 21.12 54354.28 88888.00 2016-09-27 14:12:09.875 271 12551.10 21.15 54354.28 88888.00 2016-09-27 14:12:10.000 271 12551.10 21.20 54354.28 88888.00 2016-09-27 14:12:10.125 271 12551.15 21.25 54354.35 88888.00 2016-09-27 14:12:10.250 271 12551.12 21.25 54354.32 88888.00 2016-09-27 14:12:10.375 271 12551.17 21.30 54354.30 88888.00 2016-09-27 14:12:10.500 271 12551.17 21.32 54354.30 88888.00 2016-09-27 14:12:10.625 271 12551.12 21.38 54354.30 88888.00 2016-09-27 14:12:10.750 271 12551.10 21.43 54354.30 88888.00 2016-09-27 14:12:10.875 271 12551.15 21.52 54354.32 88888.00 2016-09-27 14:12:11.000 271 12551.12 21.57 54354.32 88888.00 2016-09-27 14:12:11.125 271 12551.12 21.62 54354.32 88888.00 2016-09-27 14:12:11.250 271 12551.10 21.70 54354.35 88888.00 2016-09-27 14:12:11.375 271 12551.10 21.73 54354.32 88888.00 2016-09-27 14:12:11.500 271 12551.12 21.77 54354.35 88888.00 2016-09-27 14:12:11.625 271 12551.20 21.82 54354.35 88888.00 2016-09-27 14:12:11.750 271 12551.20 21.88 54354.35 88888.00 2016-09-27 14:12:11.875 271 12551.12 21.90 54354.35 88888.00 2016-09-27 14:12:12.000 271 12551.08 21.93 54354.35 88888.00 2016-09-27 14:12:12.125 271 12551.08 21.95 54354.38 88888.00 2016-09-27 14:12:12.250 271 12551.08 22.00 54354.38 88888.00 2016-09-27 14:12:12.375 271 12551.10 22.02 54354.38 88888.00 2016-09-27 14:12:12.500 271 12551.02 22.02 54354.40 88888.00 2016-09-27 14:12:12.625 271 12550.98 22.05 54354.43 88888.00 2016-09-27 14:12:12.750 271 12550.98 22.02 54354.43 88888.00 2016-09-27 14:12:12.875 271 12550.95 21.98 54354.45 88888.00 2016-09-27 14:12:13.000 271 12550.98 21.95 54354.45 88888.00 2016-09-27 14:12:13.125 271 12550.92 21.95 54354.47 88888.00 2016-09-27 14:12:13.250 271 12550.85 21.93 54354.50 88888.00 2016-09-27 14:12:13.375 271 12550.83 21.90 54354.50 88888.00 2016-09-27 14:12:13.500 271 12550.83 21.90 54354.53 88888.00 2016-09-27 14:12:13.625 271 12550.83 21.90 54354.55 88888.00 2016-09-27 14:12:13.750 271 12550.88 21.85 54354.57 88888.00 2016-09-27 14:12:13.875 271 12550.90 21.80 54354.57 88888.00 2016-09-27 14:12:14.000 271 12550.88 21.80 54354.62 88888.00 2016-09-27 14:12:14.125 271 12550.85 21.77 54354.65 88888.00 2016-09-27 14:12:14.250 271 12550.77 21.73 54354.65 88888.00 2016-09-27 14:12:14.375 271 12550.73 21.70 54354.65 88888.00 2016-09-27 14:12:14.500 271 12550.73 21.65 54354.68 88888.00 2016-09-27 14:12:14.625 271 12550.73 21.62 54354.70 88888.00 2016-09-27 14:12:14.750 271 12550.77 21.60 54354.72 88888.00 2016-09-27 14:12:14.875 271 12550.77 21.55 54354.72 88888.00 2016-09-27 14:12:15.000 271 12550.80 21.50 54354.70 88888.00 2016-09-27 14:12:15.125 271 12550.83 21.45 54354.75 88888.00 2016-09-27 14:12:15.250 271 12550.85 21.40 54354.75 88888.00 2016-09-27 14:12:15.375 271 12550.80 21.35 54354.75 88888.00 2016-09-27 14:12:15.500 271 12550.77 21.27 54354.78 88888.00 2016-09-27 14:12:15.625 271 12550.85 21.27 54354.80 88888.00 2016-09-27 14:12:15.750 271 12550.88 21.23 54354.82 88888.00 2016-09-27 14:12:15.875 271 12550.85 21.15 54354.82 88888.00 2016-09-27 14:12:16.000 271 12550.85 21.10 54354.80 88888.00 2016-09-27 14:12:16.125 271 12550.83 21.05 54354.78 88888.00 2016-09-27 14:12:16.250 271 12550.80 21.00 54354.82 88888.00 2016-09-27 14:12:16.375 271 12550.80 20.98 54354.85 88888.00 2016-09-27 14:12:16.500 271 12550.77 20.93 54354.88 88888.00 2016-09-27 14:12:16.625 271 12550.70 20.88 54354.88 88888.00 2016-09-27 14:12:16.750 271 12550.67 20.82 54354.88 88888.00 2016-09-27 14:12:16.875 271 12550.62 20.80 54354.90 88888.00 2016-09-27 14:12:17.000 271 12550.58 20.73 54354.93 88888.00 2016-09-27 14:12:17.125 271 12550.52 20.62 54354.95 88888.00 2016-09-27 14:12:17.250 271 12550.45 20.55 54354.97 88888.00 2016-09-27 14:12:17.375 271 12550.45 20.52 54355.00 88888.00 2016-09-27 14:12:17.500 271 12550.40 20.43 54355.03 88888.00 2016-09-27 14:12:17.625 271 12550.33 20.35 54355.03 88888.00 2016-09-27 14:12:17.750 271 12550.27 20.20 54355.00 88888.00 2016-09-27 14:12:17.875 271 12550.17 20.15 54355.00 88888.00 2016-09-27 14:12:18.000 271 12550.12 20.10 54355.07 88888.00 2016-09-27 14:12:18.125 271 12550.05 20.00 54355.12 88888.00 2016-09-27 14:12:18.250 271 12549.98 19.90 54355.12 88888.00 2016-09-27 14:12:18.375 271 12549.95 19.85 54355.10 88888.00 2016-09-27 14:12:18.500 271 12549.88 19.77 54355.12 88888.00 2016-09-27 14:12:18.625 271 12549.83 19.70 54355.10 88888.00 2016-09-27 14:12:18.750 271 12549.80 19.65 54355.10 88888.00 2016-09-27 14:12:18.875 271 12549.83 19.60 54355.12 88888.00 2016-09-27 14:12:19.000 271 12549.80 19.55 54355.15 88888.00 2016-09-27 14:12:19.125 271 12549.80 19.50 54355.15 88888.00 2016-09-27 14:12:19.250 271 12549.77 19.43 54355.15 88888.00 2016-09-27 14:12:19.375 271 12549.75 19.40 54355.15 88888.00 2016-09-27 14:12:19.500 271 12549.75 19.38 54355.18 88888.00 2016-09-27 14:12:19.625 271 12549.85 19.32 54355.18 88888.00 2016-09-27 14:12:19.750 271 12549.88 19.30 54355.15 88888.00 2016-09-27 14:12:19.875 271 12549.88 19.23 54355.18 88888.00 2016-09-27 14:12:20.000 271 12549.90 19.23 54355.18 88888.00 2016-09-27 14:12:20.125 271 12549.92 19.20 54355.20 88888.00 2016-09-27 14:12:20.250 271 12549.90 19.15 54355.20 88888.00 2016-09-27 14:12:20.375 271 12549.95 19.15 54355.22 88888.00 2016-09-27 14:12:20.500 271 12550.02 19.10 54355.22 88888.00 2016-09-27 14:12:20.625 271 12550.02 19.05 54355.22 88888.00 2016-09-27 14:12:20.750 271 12550.08 19.00 54355.22 88888.00 2016-09-27 14:12:20.875 271 12550.10 19.00 54355.22 88888.00 2016-09-27 14:12:21.000 271 12550.15 18.98 54355.20 88888.00 2016-09-27 14:12:21.125 271 12550.17 18.93 54355.22 88888.00 2016-09-27 14:12:21.250 271 12550.20 18.90 54355.22 88888.00 2016-09-27 14:12:21.375 271 12550.27 18.85 54355.22 88888.00 2016-09-27 14:12:21.500 271 12550.35 18.82 54355.22 88888.00 2016-09-27 14:12:21.625 271 12550.38 18.77 54355.20 88888.00 2016-09-27 14:12:21.750 271 12550.40 18.77 54355.22 88888.00 2016-09-27 14:12:21.875 271 12550.42 18.77 54355.22 88888.00 2016-09-27 14:12:22.000 271 12550.45 18.75 54355.25 88888.00 2016-09-27 14:12:22.125 271 12550.48 18.68 54355.25 88888.00 2016-09-27 14:12:22.250 271 12550.48 18.68 54355.25 88888.00 2016-09-27 14:12:22.375 271 12550.50 18.65 54355.25 88888.00 2016-09-27 14:12:22.500 271 12550.60 18.68 54355.25 88888.00 2016-09-27 14:12:22.625 271 12550.58 18.62 54355.25 88888.00 2016-09-27 14:12:22.750 271 12550.60 18.57 54355.25 88888.00 2016-09-27 14:12:22.875 271 12550.58 18.55 54355.25 88888.00 2016-09-27 14:12:23.000 271 12550.58 18.50 54355.22 88888.00 2016-09-27 14:12:23.125 271 12550.62 18.45 54355.22 88888.00 2016-09-27 14:12:23.250 271 12550.65 18.43 54355.22 88888.00 2016-09-27 14:12:23.375 271 12550.75 18.43 54355.20 88888.00 2016-09-27 14:12:23.500 271 12550.77 18.38 54355.22 88888.00 2016-09-27 14:12:23.625 271 12550.77 18.35 54355.22 88888.00 2016-09-27 14:12:23.750 271 12550.75 18.32 54355.22 88888.00 2016-09-27 14:12:23.875 271 12550.75 18.30 54355.20 88888.00 2016-09-27 14:12:24.000 271 12550.83 18.27 54355.18 88888.00 2016-09-27 14:12:24.125 271 12550.83 18.27 54355.20 88888.00 2016-09-27 14:12:24.250 271 12550.83 18.25 54355.22 88888.00 2016-09-27 14:12:24.375 271 12550.85 18.27 54355.20 88888.00 2016-09-27 14:12:24.500 271 12550.83 18.23 54355.20 88888.00 2016-09-27 14:12:24.625 271 12550.85 18.20 54355.20 88888.00 2016-09-27 14:12:24.750 271 12550.85 18.20 54355.20 88888.00 2016-09-27 14:12:24.875 271 12550.85 18.23 54355.20 88888.00 2016-09-27 14:12:25.000 271 12550.85 18.18 54355.18 88888.00 2016-09-27 14:12:25.125 271 12550.88 18.18 54355.18 88888.00 2016-09-27 14:12:25.250 271 12550.80 18.15 54355.18 88888.00 2016-09-27 14:12:25.375 271 12550.80 18.15 54355.18 88888.00 2016-09-27 14:12:25.500 271 12550.75 18.15 54355.18 88888.00 2016-09-27 14:12:25.625 271 12550.83 18.12 54355.18 88888.00 2016-09-27 14:12:25.750 271 12550.83 18.10 54355.18 88888.00 2016-09-27 14:12:25.875 271 12550.80 18.10 54355.15 88888.00 2016-09-27 14:12:26.000 271 12550.83 18.07 54355.12 88888.00 2016-09-27 14:12:26.125 271 12550.85 18.07 54355.12 88888.00 2016-09-27 14:12:26.250 271 12550.88 18.07 54355.12 88888.00 2016-09-27 14:12:26.375 271 12550.88 18.07 54355.15 88888.00 2016-09-27 14:12:26.500 271 12550.88 18.07 54355.15 88888.00 2016-09-27 14:12:26.625 271 12550.80 18.05 54355.10 88888.00 2016-09-27 14:12:26.750 271 12550.80 18.00 54355.07 88888.00 2016-09-27 14:12:26.875 271 12550.83 17.98 54355.05 88888.00 2016-09-27 14:12:27.000 271 12550.83 17.93 54355.05 88888.00 2016-09-27 14:12:27.125 271 12550.90 17.90 54355.05 88888.00 2016-09-27 14:12:27.250 271 12550.92 17.90 54355.03 88888.00 2016-09-27 14:12:27.375 271 12550.92 17.90 54355.03 88888.00 2016-09-27 14:12:27.500 271 12550.95 17.88 54355.03 88888.00 2016-09-27 14:12:27.625 271 12550.98 17.85 54355.03 88888.00 2016-09-27 14:12:27.750 271 12550.95 17.80 54355.03 88888.00 2016-09-27 14:12:27.875 271 12550.98 17.77 54355.00 88888.00 2016-09-27 14:12:28.000 271 12550.95 17.73 54355.00 88888.00 2016-09-27 14:12:28.125 271 12550.95 17.70 54355.00 88888.00 2016-09-27 14:12:28.250 271 12550.95 17.68 54354.97 88888.00 2016-09-27 14:12:28.375 271 12550.98 17.68 54354.97 88888.00 2016-09-27 14:12:28.500 271 12551.00 17.65 54354.97 88888.00 2016-09-27 14:12:28.625 271 12551.08 17.62 54354.97 88888.00 2016-09-27 14:12:28.750 271 12551.12 17.62 54354.95 88888.00 2016-09-27 14:12:28.875 271 12551.17 17.65 54354.93 88888.00 2016-09-27 14:12:29.000 271 12551.20 17.68 54354.93 88888.00 2016-09-27 14:12:29.125 271 12551.23 17.68 54354.93 88888.00 2016-09-27 14:12:29.250 271 12551.17 17.68 54354.95 88888.00 2016-09-27 14:12:29.375 271 12551.20 17.70 54354.93 88888.00 2016-09-27 14:12:29.500 271 12551.20 17.75 54354.90 88888.00 2016-09-27 14:12:29.625 271 12551.20 17.75 54354.90 88888.00 2016-09-27 14:12:29.750 271 12551.20 17.77 54354.88 88888.00 2016-09-27 14:12:29.875 271 12551.30 17.80 54354.85 88888.00 2016-09-27 14:12:30.000 271 12551.33 17.80 54354.85 88888.00 2016-09-27 14:12:30.125 271 12551.33 17.80 54354.85 88888.00 2016-09-27 14:12:30.250 271 12551.33 17.75 54354.85 88888.00 2016-09-27 14:12:30.375 271 12551.35 17.75 54354.82 88888.00 2016-09-27 14:12:30.500 271 12551.38 17.82 54354.85 88888.00 2016-09-27 14:12:30.625 271 12551.38 17.85 54354.85 88888.00 2016-09-27 14:12:30.750 271 12551.42 17.82 54354.82 88888.00 2016-09-27 14:12:30.875 271 12551.52 17.82 54354.82 88888.00 2016-09-27 14:12:31.000 271 12551.60 17.85 54354.82 88888.00 2016-09-27 14:12:31.125 271 12551.65 17.90 54354.78 88888.00 2016-09-27 14:12:31.250 271 12551.67 17.90 54354.75 88888.00 2016-09-27 14:12:31.375 271 12551.75 17.93 54354.75 88888.00 2016-09-27 14:12:31.500 271 12551.85 17.98 54354.72 88888.00 2016-09-27 14:12:31.625 271 12551.92 18.05 54354.72 88888.00 2016-09-27 14:12:31.750 271 12552.02 18.05 54354.72 88888.00 2016-09-27 14:12:31.875 271 12552.10 18.05 54354.70 88888.00 2016-09-27 14:12:32.000 271 12552.15 18.15 54354.70 88888.00 2016-09-27 14:12:32.125 271 12552.12 18.20 54354.70 88888.00 2016-09-27 14:12:32.250 271 12552.15 18.25 54354.70 88888.00 2016-09-27 14:12:32.375 271 12552.25 18.27 54354.65 88888.00 2016-09-27 14:12:32.500 271 12552.33 18.32 54354.65 88888.00 2016-09-27 14:12:32.625 271 12552.38 18.38 54354.65 88888.00 2016-09-27 14:12:32.750 271 12552.40 18.43 54354.62 88888.00 2016-09-27 14:12:32.875 271 12552.48 18.48 54354.60 88888.00 2016-09-27 14:12:33.000 271 12552.50 18.52 54354.57 88888.00 2016-09-27 14:12:33.125 271 12552.50 18.57 54354.60 88888.00 2016-09-27 14:12:33.250 271 12552.48 18.62 54354.57 88888.00 2016-09-27 14:12:33.375 271 12552.62 18.70 54354.55 88888.00 2016-09-27 14:12:33.500 271 12552.70 18.77 54354.55 88888.00 2016-09-27 14:12:33.625 271 12552.73 18.85 54354.57 88888.00 2016-09-27 14:12:33.750 271 12552.73 18.90 54354.57 88888.00 2016-09-27 14:12:33.875 271 12552.75 18.98 54354.55 88888.00 2016-09-27 14:12:34.000 271 12552.83 19.05 54354.55 88888.00 2016-09-27 14:12:34.125 271 12552.88 19.12 54354.55 88888.00 2016-09-27 14:12:34.250 271 12552.90 19.15 54354.55 88888.00 2016-09-27 14:12:34.375 271 12552.98 19.18 54354.53 88888.00 2016-09-27 14:12:34.500 271 12553.02 19.20 54354.53 88888.00 2016-09-27 14:12:34.625 271 12553.10 19.25 54354.53 88888.00 2016-09-27 14:12:34.750 271 12553.12 19.30 54354.50 88888.00 2016-09-27 14:12:34.875 271 12553.17 19.38 54354.50 88888.00 2016-09-27 14:12:35.000 271 12553.17 19.43 54354.47 88888.00 2016-09-27 14:12:35.125 271 12553.25 19.48 54354.47 88888.00 2016-09-27 14:12:35.250 271 12553.27 19.60 54354.47 88888.00 2016-09-27 14:12:35.375 271 12553.25 19.65 54354.47 88888.00 2016-09-27 14:12:35.500 271 12553.20 19.73 54354.45 88888.00 2016-09-27 14:12:35.625 271 12553.20 19.82 54354.47 88888.00 2016-09-27 14:12:35.750 271 12553.20 19.88 54354.45 88888.00 2016-09-27 14:12:35.875 271 12553.15 19.95 54354.45 88888.00 2016-09-27 14:12:36.000 271 12553.05 20.02 54354.45 88888.00 2016-09-27 14:12:36.125 271 12552.95 20.07 54354.47 88888.00 2016-09-27 14:12:36.250 271 12552.90 20.15 54354.47 88888.00 2016-09-27 14:12:36.375 271 12552.92 20.20 54354.45 88888.00 2016-09-27 14:12:36.500 271 12552.85 20.27 54354.45 88888.00 2016-09-27 14:12:36.625 271 12552.77 20.32 54354.45 88888.00 2016-09-27 14:12:36.750 271 12552.73 20.38 54354.47 88888.00 2016-09-27 14:12:36.875 271 12552.67 20.45 54354.47 88888.00 2016-09-27 14:12:37.000 271 12552.55 20.48 54354.45 88888.00 2016-09-27 14:12:37.125 271 12552.45 20.52 54354.47 88888.00 2016-09-27 14:12:37.250 271 12552.35 20.55 54354.47 88888.00 2016-09-27 14:12:37.375 271 12552.35 20.60 54354.50 88888.00 2016-09-27 14:12:37.500 271 12552.25 20.62 54354.50 88888.00 2016-09-27 14:12:37.625 271 12552.12 20.65 54354.47 88888.00 2016-09-27 14:12:37.750 271 12552.02 20.68 54354.47 88888.00 2016-09-27 14:12:37.875 271 12551.98 20.68 54354.50 88888.00 2016-09-27 14:12:38.000 271 12551.95 20.70 54354.47 88888.00 2016-09-27 14:12:38.125 271 12551.90 20.77 54354.47 88888.00 2016-09-27 14:12:38.250 271 12551.80 20.80 54354.45 88888.00 2016-09-27 14:12:38.375 271 12551.73 20.82 54354.47 88888.00 2016-09-27 14:12:38.500 271 12551.67 20.85 54354.45 88888.00 2016-09-27 14:12:38.625 271 12551.65 20.88 54354.45 88888.00 2016-09-27 14:12:38.750 271 12551.62 20.90 54354.47 88888.00 2016-09-27 14:12:38.875 271 12551.65 20.93 54354.45 88888.00 2016-09-27 14:12:39.000 271 12551.62 20.95 54354.43 88888.00 2016-09-27 14:12:39.125 271 12551.60 21.00 54354.43 88888.00 2016-09-27 14:12:39.250 271 12551.48 21.07 54354.43 88888.00 2016-09-27 14:12:39.375 271 12551.48 21.15 54354.43 88888.00 2016-09-27 14:12:39.500 271 12551.50 21.15 54354.43 88888.00 2016-09-27 14:12:39.625 271 12551.42 21.18 54354.40 88888.00 2016-09-27 14:12:39.750 271 12551.38 21.23 54354.40 88888.00 2016-09-27 14:12:39.875 271 12551.40 21.27 54354.40 88888.00 2016-09-27 14:12:40.000 271 12551.45 21.32 54354.38 88888.00 2016-09-27 14:12:40.125 271 12551.40 21.38 54354.38 88888.00 2016-09-27 14:12:40.250 271 12551.38 21.45 54354.38 88888.00 2016-09-27 14:12:40.375 271 12551.38 21.48 54354.35 88888.00 2016-09-27 14:12:40.500 271 12551.35 21.60 54354.32 88888.00 2016-09-27 14:12:40.625 271 12551.38 21.70 54354.30 88888.00 2016-09-27 14:12:40.750 271 12551.35 21.77 54354.28 88888.00 2016-09-27 14:12:40.875 271 12551.33 21.90 54354.25 88888.00 2016-09-27 14:12:41.000 271 12551.30 22.02 54354.20 88888.00 2016-09-27 14:12:41.125 271 12551.27 22.18 54354.20 88888.00 2016-09-27 14:12:41.250 271 12551.25 22.35 54354.15 88888.00 2016-09-27 14:12:41.375 271 12551.23 22.45 54354.12 88888.00 2016-09-27 14:12:41.500 271 12551.25 22.60 54354.10 88888.00 2016-09-27 14:12:41.625 271 12551.23 22.77 54354.07 88888.00 2016-09-27 14:12:41.750 271 12551.25 22.88 54354.07 88888.00 2016-09-27 14:12:41.875 271 12551.27 23.02 54354.03 88888.00 2016-09-27 14:12:42.000 271 12551.27 23.18 54354.00 88888.00 2016-09-27 14:12:42.125 271 12551.23 23.27 54354.00 88888.00 2016-09-27 14:12:42.250 271 12551.23 23.40 54353.97 88888.00 2016-09-27 14:12:42.375 271 12551.23 23.50 54353.95 88888.00 2016-09-27 14:12:42.500 271 12551.15 23.60 54353.93 88888.00 2016-09-27 14:12:42.625 271 12551.10 23.75 54353.90 88888.00 2016-09-27 14:12:42.750 271 12551.17 23.88 54353.88 88888.00 2016-09-27 14:12:42.875 271 12551.25 23.98 54353.88 88888.00 2016-09-27 14:12:43.000 271 12551.25 24.07 54353.85 88888.00 2016-09-27 14:12:43.125 271 12551.12 24.12 54353.82 88888.00 2016-09-27 14:12:43.250 271 12551.05 24.23 54353.82 88888.00 2016-09-27 14:12:43.375 271 12551.02 24.35 54353.82 88888.00 2016-09-27 14:12:43.500 271 12550.98 24.45 54353.80 88888.00 2016-09-27 14:12:43.625 271 12550.98 24.52 54353.80 88888.00 2016-09-27 14:12:43.750 271 12550.98 24.57 54353.80 88888.00 2016-09-27 14:12:43.875 271 12550.92 24.65 54353.80 88888.00 2016-09-27 14:12:44.000 271 12550.88 24.70 54353.78 88888.00 2016-09-27 14:12:44.125 271 12550.90 24.77 54353.80 88888.00 2016-09-27 14:12:44.250 271 12550.85 24.88 54353.82 88888.00 2016-09-27 14:12:44.375 271 12550.75 24.93 54353.80 88888.00 2016-09-27 14:12:44.500 271 12550.73 25.02 54353.80 88888.00 2016-09-27 14:12:44.625 271 12550.77 25.10 54353.82 88888.00 2016-09-27 14:12:44.750 271 12550.73 25.23 54353.82 88888.00 2016-09-27 14:12:44.875 271 12550.65 25.30 54353.80 88888.00 2016-09-27 14:12:45.000 271 12550.65 25.38 54353.80 88888.00 2016-09-27 14:12:45.125 271 12550.67 25.48 54353.85 88888.00 2016-09-27 14:12:45.250 271 12550.73 25.55 54353.85 88888.00 2016-09-27 14:12:45.375 271 12550.73 25.62 54353.82 88888.00 2016-09-27 14:12:45.500 271 12550.73 25.68 54353.82 88888.00 2016-09-27 14:12:45.625 271 12550.73 25.75 54353.82 88888.00 2016-09-27 14:12:45.750 271 12550.75 25.80 54353.85 88888.00 2016-09-27 14:12:45.875 271 12550.77 25.82 54353.85 88888.00 2016-09-27 14:12:46.000 271 12550.80 25.82 54353.85 88888.00 2016-09-27 14:12:46.125 271 12550.83 25.88 54353.88 88888.00 2016-09-27 14:12:46.250 271 12550.77 25.90 54353.90 88888.00 2016-09-27 14:12:46.375 271 12550.80 25.95 54353.90 88888.00 2016-09-27 14:12:46.500 271 12550.83 25.93 54353.93 88888.00 2016-09-27 14:12:46.625 271 12550.88 25.95 54353.93 88888.00 2016-09-27 14:12:46.750 271 12550.90 25.98 54353.93 88888.00 2016-09-27 14:12:46.875 271 12550.88 25.98 54353.93 88888.00 2016-09-27 14:12:47.000 271 12550.95 25.98 54353.93 88888.00 2016-09-27 14:12:47.125 271 12551.05 25.98 54353.95 88888.00 2016-09-27 14:12:47.250 271 12551.05 25.98 54353.97 88888.00 2016-09-27 14:12:47.375 271 12551.08 26.00 54353.97 88888.00 2016-09-27 14:12:47.500 271 12551.10 26.02 54354.00 88888.00 2016-09-27 14:12:47.625 271 12551.15 26.02 54354.00 88888.00 2016-09-27 14:12:47.750 271 12551.15 26.02 54354.00 88888.00 2016-09-27 14:12:47.875 271 12551.17 26.05 54354.03 88888.00 2016-09-27 14:12:48.000 271 12551.23 26.05 54354.03 88888.00 2016-09-27 14:12:48.125 271 12551.27 26.02 54354.03 88888.00 2016-09-27 14:12:48.250 271 12551.35 26.02 54354.05 88888.00 2016-09-27 14:12:48.375 271 12551.42 26.05 54354.05 88888.00 2016-09-27 14:12:48.500 271 12551.40 26.02 54354.03 88888.00 2016-09-27 14:12:48.625 271 12551.48 26.02 54354.03 88888.00 2016-09-27 14:12:48.750 271 12551.52 26.00 54354.00 88888.00 2016-09-27 14:12:48.875 271 12551.60 26.00 54354.03 88888.00 2016-09-27 14:12:49.000 271 12551.73 26.05 54354.03 88888.00 2016-09-27 14:12:49.125 271 12551.77 26.02 54354.03 88888.00 2016-09-27 14:12:49.250 271 12551.88 25.98 54354.07 88888.00 2016-09-27 14:12:49.375 271 12551.98 25.98 54354.05 88888.00 2016-09-27 14:12:49.500 271 12552.08 25.95 54354.05 88888.00 2016-09-27 14:12:49.625 271 12552.17 25.90 54354.00 88888.00 2016-09-27 14:12:49.750 271 12552.27 25.88 54354.03 88888.00 2016-09-27 14:12:49.875 271 12552.33 25.88 54354.03 88888.00 2016-09-27 14:12:50.000 271 12552.38 25.82 54354.03 88888.00 2016-09-27 14:12:50.125 271 12552.48 25.77 54354.03 88888.00 2016-09-27 14:12:50.250 271 12552.58 25.73 54354.03 88888.00 2016-09-27 14:12:50.375 271 12552.62 25.68 54354.00 88888.00 2016-09-27 14:12:50.500 271 12552.73 25.65 54354.03 88888.00 2016-09-27 14:12:50.625 271 12552.80 25.62 54354.03 88888.00 2016-09-27 14:12:50.750 271 12552.90 25.60 54354.03 88888.00 2016-09-27 14:12:50.875 271 12552.98 25.60 54354.03 88888.00 2016-09-27 14:12:51.000 271 12553.02 25.57 54354.03 88888.00 2016-09-27 14:12:51.125 271 12553.05 25.50 54354.03 88888.00 2016-09-27 14:12:51.250 271 12553.08 25.45 54354.03 88888.00 2016-09-27 14:12:51.375 271 12553.15 25.45 54354.03 88888.00 2016-09-27 14:12:51.500 271 12553.15 25.43 54354.03 88888.00 2016-09-27 14:12:51.625 271 12553.20 25.40 54354.05 88888.00 2016-09-27 14:12:51.750 271 12553.20 25.38 54354.05 88888.00 2016-09-27 14:12:51.875 271 12553.17 25.38 54354.07 88888.00 2016-09-27 14:12:52.000 271 12553.20 25.38 54354.07 88888.00 2016-09-27 14:12:52.125 271 12553.23 25.40 54354.05 88888.00 2016-09-27 14:12:52.250 271 12553.23 25.43 54354.07 88888.00 2016-09-27 14:12:52.375 271 12553.27 25.45 54354.10 88888.00 2016-09-27 14:12:52.500 271 12553.33 25.45 54354.12 88888.00 2016-09-27 14:12:52.625 271 12553.35 25.40 54354.12 88888.00 2016-09-27 14:12:52.750 271 12553.35 25.43 54354.12 88888.00 2016-09-27 14:12:52.875 271 12553.25 25.35 54354.12 88888.00 2016-09-27 14:12:53.000 271 12553.17 25.32 54354.10 88888.00 2016-09-27 14:12:53.125 271 12553.15 25.35 54354.15 88888.00 2016-09-27 14:12:53.250 271 12553.12 25.30 54354.15 88888.00 2016-09-27 14:12:53.375 271 12553.08 25.27 54354.15 88888.00 2016-09-27 14:12:53.500 271 12553.08 25.27 54354.15 88888.00 2016-09-27 14:12:53.625 271 12553.08 25.27 54354.20 88888.00 2016-09-27 14:12:53.750 271 12553.10 25.25 54354.20 88888.00 2016-09-27 14:12:53.875 271 12553.12 25.23 54354.20 88888.00 2016-09-27 14:12:54.000 271 12553.10 25.18 54354.22 88888.00 2016-09-27 14:12:54.125 271 12553.02 25.15 54354.25 88888.00 2016-09-27 14:12:54.250 271 12552.92 25.10 54354.22 88888.00 2016-09-27 14:12:54.375 271 12552.95 25.10 54354.22 88888.00 2016-09-27 14:12:54.500 271 12552.98 25.10 54354.25 88888.00 2016-09-27 14:12:54.625 271 12552.95 25.05 54354.28 88888.00 2016-09-27 14:12:54.750 271 12552.90 25.02 54354.28 88888.00 2016-09-27 14:12:54.875 271 12552.90 25.00 54354.28 88888.00 2016-09-27 14:12:55.000 271 12552.90 24.98 54354.30 88888.00 2016-09-27 14:12:55.125 271 12552.88 24.95 54354.32 88888.00 2016-09-27 14:12:55.250 271 12552.77 24.90 54354.32 88888.00 2016-09-27 14:12:55.375 271 12552.80 24.88 54354.32 88888.00 2016-09-27 14:12:55.500 271 12552.80 24.82 54354.32 88888.00 2016-09-27 14:12:55.625 271 12552.80 24.77 54354.32 88888.00 2016-09-27 14:12:55.750 271 12552.83 24.73 54354.32 88888.00 2016-09-27 14:12:55.875 271 12552.85 24.68 54354.35 88888.00 2016-09-27 14:12:56.000 271 12552.85 24.60 54354.38 88888.00 2016-09-27 14:12:56.125 271 12552.83 24.50 54354.40 88888.00 2016-09-27 14:12:56.250 271 12552.73 24.40 54354.38 88888.00 2016-09-27 14:12:56.375 271 12552.70 24.38 54354.43 88888.00 2016-09-27 14:12:56.500 271 12552.67 24.32 54354.43 88888.00 2016-09-27 14:12:56.625 271 12552.70 24.23 54354.43 88888.00 2016-09-27 14:12:56.750 271 12552.62 24.15 54354.43 88888.00 2016-09-27 14:12:56.875 271 12552.58 24.07 54354.45 88888.00 2016-09-27 14:12:57.000 271 12552.52 23.95 54354.45 88888.00 2016-09-27 14:12:57.125 271 12552.52 23.80 54354.47 88888.00 2016-09-27 14:12:57.250 271 12552.45 23.68 54354.50 88888.00 2016-09-27 14:12:57.375 271 12552.42 23.62 54354.50 88888.00 2016-09-27 14:12:57.500 271 12552.35 23.57 54354.53 88888.00 2016-09-27 14:12:57.625 271 12552.33 23.48 54354.55 88888.00 2016-09-27 14:12:57.750 271 12552.27 23.35 54354.57 88888.00 2016-09-27 14:12:57.875 271 12552.20 23.25 54354.60 88888.00 2016-09-27 14:12:58.000 271 12552.23 23.15 54354.60 88888.00 2016-09-27 14:12:58.125 271 12552.23 23.05 54354.62 88888.00 2016-09-27 14:12:58.250 271 12552.17 22.93 54354.65 88888.00 2016-09-27 14:12:58.375 271 12552.23 22.88 54354.65 88888.00 2016-09-27 14:12:58.500 271 12552.15 22.77 54354.65 88888.00 2016-09-27 14:12:58.625 271 12552.12 22.70 54354.68 88888.00 2016-09-27 14:12:58.750 271 12552.12 22.62 54354.72 88888.00 2016-09-27 14:12:58.875 271 12552.08 22.50 54354.72 88888.00 2016-09-27 14:12:59.000 271 12552.08 22.45 54354.75 88888.00 2016-09-27 14:12:59.125 271 12552.10 22.38 54354.78 88888.00 2016-09-27 14:12:59.250 271 12552.02 22.27 54354.80 88888.00 2016-09-27 14:12:59.375 271 12552.05 22.23 54354.82 88888.00 2016-09-27 14:12:59.500 271 12552.10 22.15 54354.82 88888.00 2016-09-27 14:12:59.625 271 12552.10 22.05 54354.82 88888.00 2016-09-27 14:12:59.750 271 12552.10 21.98 54354.85 88888.00 2016-09-27 14:12:59.875 271 12552.10 21.93 54354.88 88888.00 2016-09-27 14:13:00.000 271 12552.10 21.85 54354.88 88888.00 2016-09-27 14:13:00.125 271 12552.08 21.75 54354.90 88888.00 2016-09-27 14:13:00.250 271 12552.10 21.65 54354.93 88888.00 2016-09-27 14:13:00.375 271 12552.12 21.60 54354.97 88888.00 2016-09-27 14:13:00.500 271 12552.17 21.57 54355.00 88888.00 2016-09-27 14:13:00.625 271 12552.17 21.55 54354.97 88888.00 2016-09-27 14:13:00.750 271 12552.17 21.52 54355.03 88888.00 2016-09-27 14:13:00.875 271 12552.23 21.45 54355.05 88888.00 2016-09-27 14:13:01.000 271 12552.25 21.43 54355.03 88888.00 2016-09-27 14:13:01.125 271 12552.25 21.43 54355.05 88888.00 2016-09-27 14:13:01.250 271 12552.20 21.35 54355.10 88888.00 2016-09-27 14:13:01.375 271 12552.25 21.35 54355.12 88888.00 2016-09-27 14:13:01.500 271 12552.25 21.35 54355.15 88888.00 2016-09-27 14:13:01.625 271 12552.25 21.35 54355.15 88888.00 2016-09-27 14:13:01.750 271 12552.23 21.35 54355.12 88888.00 2016-09-27 14:13:01.875 271 12552.27 21.32 54355.12 88888.00 2016-09-27 14:13:02.000 271 12552.40 21.32 54355.12 88888.00 2016-09-27 14:13:02.125 271 12552.50 21.32 54355.15 88888.00 2016-09-27 14:13:02.250 271 12552.60 21.30 54355.15 88888.00 2016-09-27 14:13:02.375 271 12552.65 21.32 54355.18 88888.00 2016-09-27 14:13:02.500 271 12552.67 21.32 54355.18 88888.00 2016-09-27 14:13:02.625 271 12552.75 21.35 54355.20 88888.00 2016-09-27 14:13:02.750 271 12552.83 21.38 54355.18 88888.00 2016-09-27 14:13:02.875 271 12552.88 21.40 54355.20 88888.00 2016-09-27 14:13:03.000 271 12552.88 21.40 54355.20 88888.00 2016-09-27 14:13:03.125 271 12552.98 21.40 54355.22 88888.00 2016-09-27 14:13:03.250 271 12553.12 21.38 54355.22 88888.00 2016-09-27 14:13:03.375 271 12553.27 21.43 54355.22 88888.00 2016-09-27 14:13:03.500 271 12553.35 21.48 54355.22 88888.00 2016-09-27 14:13:03.625 271 12553.38 21.50 54355.25 88888.00 2016-09-27 14:13:03.750 271 12553.48 21.52 54355.28 88888.00 2016-09-27 14:13:03.875 271 12553.65 21.55 54355.28 88888.00 2016-09-27 14:13:04.000 271 12553.77 21.55 54355.25 88888.00 2016-09-27 14:13:04.125 271 12553.90 21.57 54355.28 88888.00 2016-09-27 14:13:04.250 271 12553.90 21.57 54355.28 88888.00 2016-09-27 14:13:04.375 271 12553.95 21.60 54355.28 88888.00 2016-09-27 14:13:04.500 271 12553.98 21.57 54355.32 88888.00 2016-09-27 14:13:04.625 271 12554.02 21.57 54355.32 88888.00 2016-09-27 14:13:04.750 271 12554.10 21.60 54355.32 88888.00 2016-09-27 14:13:04.875 271 12554.20 21.62 54355.35 88888.00 2016-09-27 14:13:05.000 271 12554.23 21.65 54355.38 88888.00 2016-09-27 14:13:05.125 271 12554.27 21.68 54355.43 88888.00 2016-09-27 14:13:05.250 271 12554.27 21.68 54355.43 88888.00 2016-09-27 14:13:05.375 271 12554.38 21.68 54355.43 88888.00 2016-09-27 14:13:05.500 271 12554.48 21.70 54355.43 88888.00 2016-09-27 14:13:05.625 271 12554.62 21.80 54355.47 88888.00 2016-09-27 14:13:05.750 271 12554.67 21.82 54355.50 88888.00 2016-09-27 14:13:05.875 271 12554.62 21.82 54355.53 88888.00 2016-09-27 14:13:06.000 271 12554.60 21.85 54355.47 88888.00 2016-09-27 14:13:06.125 271 12554.67 21.95 54355.53 88888.00 2016-09-27 14:13:06.250 271 12554.70 22.00 54355.55 88888.00 2016-09-27 14:13:06.375 271 12554.70 22.05 54355.55 88888.00 2016-09-27 14:13:06.500 271 12554.77 22.10 54355.55 88888.00 2016-09-27 14:13:06.625 271 12554.80 22.18 54355.60 88888.00 2016-09-27 14:13:06.750 271 12554.92 22.27 54355.57 88888.00 2016-09-27 14:13:06.875 271 12554.95 22.35 54355.60 88888.00 2016-09-27 14:13:07.000 271 12554.98 22.40 54355.65 88888.00 2016-09-27 14:13:07.125 271 12554.98 22.48 54355.62 88888.00 2016-09-27 14:13:07.250 271 12555.08 22.60 54355.68 88888.00 2016-09-27 14:13:07.375 271 12555.15 22.70 54355.70 88888.00 2016-09-27 14:13:07.500 271 12555.17 22.80 54355.70 88888.00 2016-09-27 14:13:07.625 271 12555.20 22.88 54355.70 88888.00 2016-09-27 14:13:07.750 271 12555.23 22.95 54355.70 88888.00 2016-09-27 14:13:07.875 271 12555.25 23.05 54355.70 88888.00 2016-09-27 14:13:08.000 271 12555.33 23.10 54355.68 88888.00 2016-09-27 14:13:08.125 271 12555.38 23.18 54355.72 88888.00 2016-09-27 14:13:08.250 271 12555.42 23.20 54355.72 88888.00 2016-09-27 14:13:08.375 271 12555.50 23.25 54355.72 88888.00 2016-09-27 14:13:08.500 271 12555.50 23.27 54355.72 88888.00 2016-09-27 14:13:08.625 271 12555.50 23.35 54355.75 88888.00 2016-09-27 14:13:08.750 271 12555.55 23.43 54355.72 88888.00 2016-09-27 14:13:08.875 271 12555.65 23.45 54355.72 88888.00 2016-09-27 14:13:09.000 271 12555.67 23.52 54355.72 88888.00 2016-09-27 14:13:09.125 271 12555.65 23.52 54355.75 88888.00 2016-09-27 14:13:09.250 271 12555.62 23.57 54355.72 88888.00 2016-09-27 14:13:09.375 271 12555.65 23.62 54355.72 88888.00 2016-09-27 14:13:09.500 271 12555.70 23.60 54355.70 88888.00 2016-09-27 14:13:09.625 271 12555.80 23.65 54355.72 88888.00 2016-09-27 14:13:09.750 271 12555.85 23.75 54355.72 88888.00 2016-09-27 14:13:09.875 271 12555.83 23.80 54355.72 88888.00 2016-09-27 14:13:10.000 271 12555.85 23.85 54355.70 88888.00 2016-09-27 14:13:10.125 271 12555.83 23.90 54355.70 88888.00 2016-09-27 14:13:10.250 271 12555.90 23.98 54355.68 88888.00 2016-09-27 14:13:10.375 271 12555.95 24.05 54355.68 88888.00 2016-09-27 14:13:10.500 271 12555.98 24.15 54355.70 88888.00 2016-09-27 14:13:10.625 271 12556.00 24.20 54355.68 88888.00 2016-09-27 14:13:10.750 271 12556.00 24.27 54355.65 88888.00 2016-09-27 14:13:10.875 271 12555.98 24.35 54355.65 88888.00 2016-09-27 14:13:11.000 271 12556.00 24.43 54355.65 88888.00 2016-09-27 14:13:11.125 271 12556.00 24.52 54355.62 88888.00 2016-09-27 14:13:11.250 271 12556.00 24.60 54355.60 88888.00 2016-09-27 14:13:11.375 271 12555.98 24.68 54355.60 88888.00 2016-09-27 14:13:11.500 271 12555.98 24.73 54355.57 88888.00 2016-09-27 14:13:11.625 271 12556.00 24.77 54355.57 88888.00 2016-09-27 14:13:11.750 271 12556.02 24.82 54355.55 88888.00 2016-09-27 14:13:11.875 271 12556.02 24.90 54355.53 88888.00 2016-09-27 14:13:12.000 271 12556.05 24.93 54355.55 88888.00 2016-09-27 14:13:12.125 271 12556.05 25.00 54355.57 88888.00 2016-09-27 14:13:12.250 271 12556.10 25.05 54355.57 88888.00 2016-09-27 14:13:12.375 271 12556.12 25.10 54355.55 88888.00 2016-09-27 14:13:12.500 271 12556.15 25.12 54355.53 88888.00 2016-09-27 14:13:12.625 271 12556.17 25.20 54355.50 88888.00 2016-09-27 14:13:12.750 271 12556.20 25.20 54355.47 88888.00 2016-09-27 14:13:12.875 271 12556.12 25.23 54355.50 88888.00 2016-09-27 14:13:13.000 271 12556.12 25.27 54355.53 88888.00 2016-09-27 14:13:13.125 271 12556.12 25.35 54355.55 88888.00 2016-09-27 14:13:13.250 271 12556.08 25.35 54355.55 88888.00 2016-09-27 14:13:13.375 271 12556.05 25.38 54355.55 88888.00 2016-09-27 14:13:13.500 271 12556.08 25.45 54355.57 88888.00 2016-09-27 14:13:13.625 271 12556.08 25.48 54355.60 88888.00 2016-09-27 14:13:13.750 271 12556.05 25.52 54355.57 88888.00 2016-09-27 14:13:13.875 271 12556.00 25.50 54355.57 88888.00 2016-09-27 14:13:14.000 271 12555.95 25.55 54355.60 88888.00 2016-09-27 14:13:14.125 271 12555.98 25.52 54355.62 88888.00 2016-09-27 14:13:14.250 271 12555.95 25.55 54355.62 88888.00 2016-09-27 14:13:14.375 271 12556.02 25.60 54355.65 88888.00 2016-09-27 14:13:14.500 271 12556.00 25.60 54355.68 88888.00 2016-09-27 14:13:14.625 271 12556.00 25.60 54355.65 88888.00 2016-09-27 14:13:14.750 271 12556.00 25.60 54355.68 88888.00 2016-09-27 14:13:14.875 271 12556.00 25.60 54355.72 88888.00 2016-09-27 14:13:15.000 271 12556.02 25.60 54355.75 88888.00 2016-09-27 14:13:15.125 271 12556.05 25.62 54355.72 88888.00 2016-09-27 14:13:15.250 271 12556.00 25.62 54355.72 88888.00 2016-09-27 14:13:15.375 271 12556.05 25.65 54355.72 88888.00 2016-09-27 14:13:15.500 271 12556.05 25.65 54355.75 88888.00 2016-09-27 14:13:15.625 271 12556.10 25.65 54355.75 88888.00 2016-09-27 14:13:15.750 271 12556.17 25.68 54355.78 88888.00 2016-09-27 14:13:15.875 271 12556.30 25.68 54355.78 88888.00 2016-09-27 14:13:16.000 271 12556.35 25.65 54355.78 88888.00 2016-09-27 14:13:16.125 271 12556.35 25.68 54355.80 88888.00 2016-09-27 14:13:16.250 271 12556.35 25.65 54355.82 88888.00 2016-09-27 14:13:16.375 271 12556.42 25.62 54355.82 88888.00 2016-09-27 14:13:16.500 271 12556.50 25.62 54355.85 88888.00 2016-09-27 14:13:16.625 271 12556.55 25.57 54355.85 88888.00 2016-09-27 14:13:16.750 271 12556.58 25.52 54355.82 88888.00 2016-09-27 14:13:16.875 271 12556.73 25.48 54355.85 88888.00 2016-09-27 14:13:17.000 271 12556.80 25.43 54355.85 88888.00 2016-09-27 14:13:17.125 271 12556.92 25.38 54355.85 88888.00 2016-09-27 14:13:17.250 271 12557.00 25.32 54355.88 88888.00 2016-09-27 14:13:17.375 271 12557.02 25.30 54355.88 88888.00 2016-09-27 14:13:17.500 271 12557.12 25.25 54355.90 88888.00 2016-09-27 14:13:17.625 271 12557.17 25.23 54355.93 88888.00 2016-09-27 14:13:17.750 271 12557.23 25.18 54355.93 88888.00 2016-09-27 14:13:17.875 271 12557.27 25.12 54355.95 88888.00 2016-09-27 14:13:18.000 271 12557.33 25.10 54355.93 88888.00 2016-09-27 14:13:18.125 271 12557.45 25.12 54355.95 88888.00 2016-09-27 14:13:18.250 271 12557.50 25.05 54356.00 88888.00 2016-09-27 14:13:18.375 271 12557.58 25.02 54355.97 88888.00 2016-09-27 14:13:18.500 271 12557.65 24.93 54355.97 88888.00 2016-09-27 14:13:18.625 271 12557.65 24.90 54355.97 88888.00 2016-09-27 14:13:18.750 271 12557.73 24.93 54356.00 88888.00 2016-09-27 14:13:18.875 271 12557.80 24.88 54356.00 88888.00 2016-09-27 14:13:19.000 271 12557.90 24.82 54356.00 88888.00 2016-09-27 14:13:19.125 271 12557.90 24.82 54355.97 88888.00 2016-09-27 14:13:19.250 271 12557.92 24.80 54356.03 88888.00 2016-09-27 14:13:19.375 271 12558.02 24.77 54356.00 88888.00 2016-09-27 14:13:19.500 271 12558.05 24.77 54356.03 88888.00 2016-09-27 14:13:19.625 271 12558.08 24.75 54356.03 88888.00 2016-09-27 14:13:19.750 271 12558.08 24.75 54356.03 88888.00 2016-09-27 14:13:19.875 271 12558.05 24.77 54356.03 88888.00 2016-09-27 14:13:20.000 271 12558.05 24.77 54356.05 88888.00 2016-09-27 14:13:20.125 271 12558.08 24.75 54356.05 88888.00 2016-09-27 14:13:20.250 271 12558.08 24.73 54356.05 88888.00 2016-09-27 14:13:20.375 271 12558.05 24.75 54356.10 88888.00 2016-09-27 14:13:20.500 271 12558.02 24.73 54356.05 88888.00 2016-09-27 14:13:20.625 271 12558.02 24.70 54356.07 88888.00 2016-09-27 14:13:20.750 271 12558.00 24.68 54356.07 88888.00 2016-09-27 14:13:20.875 271 12558.02 24.70 54356.10 88888.00 2016-09-27 14:13:21.000 271 12558.02 24.65 54356.12 88888.00 2016-09-27 14:13:21.125 271 12558.02 24.60 54356.15 88888.00 2016-09-27 14:13:21.250 271 12557.95 24.57 54356.12 88888.00 2016-09-27 14:13:21.375 271 12557.90 24.55 54356.15 88888.00 2016-09-27 14:13:21.500 271 12557.88 24.52 54356.15 88888.00 2016-09-27 14:13:21.625 271 12557.83 24.50 54356.12 88888.00 2016-09-27 14:13:21.750 271 12557.80 24.45 54356.15 88888.00 2016-09-27 14:13:21.875 271 12557.88 24.43 54356.12 88888.00 2016-09-27 14:13:22.000 271 12557.85 24.40 54356.12 88888.00 2016-09-27 14:13:22.125 271 12557.77 24.40 54356.15 88888.00 2016-09-27 14:13:22.250 271 12557.77 24.38 54356.18 88888.00 2016-09-27 14:13:22.375 271 12557.80 24.30 54356.18 88888.00 2016-09-27 14:13:22.500 271 12557.73 24.23 54356.15 88888.00 2016-09-27 14:13:22.625 271 12557.65 24.12 54356.18 88888.00 2016-09-27 14:13:22.750 271 12557.67 24.05 54356.20 88888.00 2016-09-27 14:13:22.875 271 12557.67 24.00 54356.25 88888.00 2016-09-27 14:13:23.000 271 12557.65 23.95 54356.22 88888.00 2016-09-27 14:13:23.125 271 12557.67 23.90 54356.22 88888.00 2016-09-27 14:13:23.250 271 12557.67 23.82 54356.22 88888.00 2016-09-27 14:13:23.375 271 12557.67 23.77 54356.25 88888.00 2016-09-27 14:13:23.500 271 12557.62 23.70 54356.28 88888.00 2016-09-27 14:13:23.625 271 12557.58 23.62 54356.25 88888.00 2016-09-27 14:13:23.750 271 12557.55 23.52 54356.25 88888.00 2016-09-27 14:13:23.875 271 12557.50 23.43 54356.28 88888.00 2016-09-27 14:13:24.000 271 12557.45 23.35 54356.28 88888.00 2016-09-27 14:13:24.125 271 12557.48 23.27 54356.35 88888.00 2016-09-27 14:13:24.250 271 12557.48 23.20 54356.38 88888.00 2016-09-27 14:13:24.375 271 12557.45 23.10 54356.38 88888.00 2016-09-27 14:13:24.500 271 12557.40 22.98 54356.35 88888.00 2016-09-27 14:13:24.625 271 12557.38 22.85 54356.38 88888.00 2016-09-27 14:13:24.750 271 12557.35 22.75 54356.40 88888.00 2016-09-27 14:13:24.875 271 12557.27 22.68 54356.38 88888.00 2016-09-27 14:13:25.000 271 12557.27 22.60 54356.45 88888.00 2016-09-27 14:13:25.125 271 12557.23 22.52 54356.47 88888.00 2016-09-27 14:13:25.250 271 12557.15 22.40 54356.53 88888.00 2016-09-27 14:13:25.375 271 12557.15 22.38 54356.50 88888.00 2016-09-27 14:13:25.500 271 12557.08 22.30 54356.53 88888.00 2016-09-27 14:13:25.625 271 12557.02 22.20 54356.55 88888.00 2016-09-27 14:13:25.750 271 12557.02 22.07 54356.55 88888.00 2016-09-27 14:13:25.875 271 12556.95 22.00 54356.60 88888.00 2016-09-27 14:13:26.000 271 12556.83 21.95 54356.60 88888.00 2016-09-27 14:13:26.125 271 12556.77 21.88 54356.62 88888.00 2016-09-27 14:13:26.250 271 12556.70 21.80 54356.65 88888.00 2016-09-27 14:13:26.375 271 12556.65 21.80 54356.68 88888.00 2016-09-27 14:13:26.500 271 12556.55 21.75 54356.70 88888.00 2016-09-27 14:13:26.625 271 12556.52 21.75 54356.72 88888.00 2016-09-27 14:13:26.750 271 12556.45 21.70 54356.78 88888.00 2016-09-27 14:13:26.875 271 12556.40 21.68 54356.78 88888.00 2016-09-27 14:13:27.000 271 12556.25 21.62 54356.78 88888.00 2016-09-27 14:13:27.125 271 12556.15 21.62 54356.78 88888.00 2016-09-27 14:13:27.250 271 12556.10 21.62 54356.80 88888.00 2016-09-27 14:13:27.375 271 12556.00 21.65 54356.82 88888.00 2016-09-27 14:13:27.500 271 12555.92 21.68 54356.85 88888.00 2016-09-27 14:13:27.625 271 12555.85 21.68 54356.85 88888.00 2016-09-27 14:13:27.750 271 12555.75 21.68 54356.88 88888.00 2016-09-27 14:13:27.875 271 12555.62 21.70 54356.88 88888.00 2016-09-27 14:13:28.000 271 12555.50 21.73 54356.90 88888.00 2016-09-27 14:13:28.125 271 12555.30 21.75 54356.93 88888.00 2016-09-27 14:13:28.250 271 12555.15 21.75 54356.95 88888.00 2016-09-27 14:13:28.375 271 12555.12 21.77 54357.00 88888.00 2016-09-27 14:13:28.500 271 12555.05 21.75 54357.00 88888.00 2016-09-27 14:13:28.625 271 12554.88 21.77 54357.00 88888.00 2016-09-27 14:13:28.750 271 12554.77 21.82 54357.00 88888.00 2016-09-27 14:13:28.875 271 12554.65 21.82 54357.05 88888.00 2016-09-27 14:13:29.000 271 12554.58 21.85 54357.05 88888.00 2016-09-27 14:13:29.125 271 12554.48 21.85 54357.07 88888.00 2016-09-27 14:13:29.250 271 12554.33 21.85 54357.12 88888.00 2016-09-27 14:13:29.375 271 12554.30 21.85 54357.12 88888.00 2016-09-27 14:13:29.500 271 12554.20 21.93 54357.12 88888.00 2016-09-27 14:13:29.625 271 12554.12 21.95 54357.15 88888.00 2016-09-27 14:13:29.750 271 12554.10 21.98 54357.15 88888.00 2016-09-27 14:13:29.875 271 12554.02 22.00 54357.20 88888.00 2016-09-27 14:13:30.000 271 12553.95 21.95 54357.20 88888.00 2016-09-27 14:13:30.125 271 12553.88 21.98 54357.22 88888.00 2016-09-27 14:13:30.250 271 12553.80 22.00 54357.25 88888.00 2016-09-27 14:13:30.375 271 12553.70 22.02 54357.25 88888.00 2016-09-27 14:13:30.500 271 12553.60 22.10 54357.25 88888.00 2016-09-27 14:13:30.625 271 12553.52 22.15 54357.30 88888.00 2016-09-27 14:13:30.750 271 12553.50 22.18 54357.32 88888.00 2016-09-27 14:13:30.875 271 12553.48 22.27 54357.35 88888.00 2016-09-27 14:13:31.000 271 12553.42 22.30 54357.38 88888.00 2016-09-27 14:13:31.125 271 12553.33 22.30 54357.38 88888.00 2016-09-27 14:13:31.250 271 12553.23 22.30 54357.40 88888.00 2016-09-27 14:13:31.375 271 12553.23 22.35 54357.43 88888.00 2016-09-27 14:13:31.500 271 12553.23 22.43 54357.47 88888.00 2016-09-27 14:13:31.625 271 12553.12 22.43 54357.45 88888.00 2016-09-27 14:13:31.750 271 12553.02 22.43 54357.43 88888.00 2016-09-27 14:13:31.875 271 12553.05 22.45 54357.43 88888.00 2016-09-27 14:13:32.000 271 12553.10 22.50 54357.45 88888.00 2016-09-27 14:13:32.125 271 12553.12 22.57 54357.47 88888.00 2016-09-27 14:13:32.250 271 12553.05 22.60 54357.47 88888.00 2016-09-27 14:13:32.375 271 12553.00 22.62 54357.47 88888.00 2016-09-27 14:13:32.500 271 12552.90 22.65 54357.47 88888.00 2016-09-27 14:13:32.625 271 12552.88 22.70 54357.50 88888.00 2016-09-27 14:13:32.750 271 12552.83 22.73 54357.53 88888.00 2016-09-27 14:13:32.875 271 12552.80 22.73 54357.55 88888.00 2016-09-27 14:13:33.000 271 12552.75 22.73 54357.55 88888.00 2016-09-27 14:13:33.125 271 12552.75 22.77 54357.55 88888.00 2016-09-27 14:13:33.250 271 12552.75 22.82 54357.57 88888.00 2016-09-27 14:13:33.375 271 12552.77 22.88 54357.55 88888.00 2016-09-27 14:13:33.500 271 12552.75 22.85 54357.57 88888.00 2016-09-27 14:13:33.625 271 12552.75 22.85 54357.57 88888.00 2016-09-27 14:13:33.750 271 12552.70 22.88 54357.60 88888.00 2016-09-27 14:13:33.875 271 12552.67 22.93 54357.60 88888.00 2016-09-27 14:13:34.000 271 12552.70 22.95 54357.60 88888.00 2016-09-27 14:13:34.125 271 12552.70 23.00 54357.60 88888.00 2016-09-27 14:13:34.250 271 12552.65 23.02 54357.62 88888.00 2016-09-27 14:13:34.375 271 12552.70 23.02 54357.62 88888.00 2016-09-27 14:13:34.500 271 12552.65 23.07 54357.62 88888.00 2016-09-27 14:13:34.625 271 12552.62 23.07 54357.62 88888.00 2016-09-27 14:13:34.750 271 12552.58 23.10 54357.60 88888.00 2016-09-27 14:13:34.875 271 12552.52 23.10 54357.57 88888.00 2016-09-27 14:13:35.000 271 12552.50 23.15 54357.60 88888.00 2016-09-27 14:13:35.125 271 12552.45 23.15 54357.60 88888.00 2016-09-27 14:13:35.250 271 12552.42 23.18 54357.60 88888.00 2016-09-27 14:13:35.375 271 12552.45 23.20 54357.57 88888.00 2016-09-27 14:13:35.500 271 12552.42 23.20 54357.57 88888.00 2016-09-27 14:13:35.625 271 12552.42 23.25 54357.57 88888.00 2016-09-27 14:13:35.750 271 12552.42 23.23 54357.55 88888.00 2016-09-27 14:13:35.875 271 12552.42 23.25 54357.53 88888.00 2016-09-27 14:13:36.000 271 12552.33 23.27 54357.50 88888.00 2016-09-27 14:13:36.125 271 12552.27 23.27 54357.50 88888.00 2016-09-27 14:13:36.250 271 12552.27 23.27 54357.50 88888.00 2016-09-27 14:13:36.375 271 12552.27 23.25 54357.47 88888.00 2016-09-27 14:13:36.500 271 12552.17 23.27 54357.47 88888.00 2016-09-27 14:13:36.625 271 12552.15 23.27 54357.47 88888.00 2016-09-27 14:13:36.750 271 12552.10 23.25 54357.47 88888.00 2016-09-27 14:13:36.875 271 12552.02 23.20 54357.47 88888.00 2016-09-27 14:13:37.000 271 12551.98 23.23 54357.45 88888.00 2016-09-27 14:13:37.125 271 12551.95 23.20 54357.45 88888.00 2016-09-27 14:13:37.250 271 12551.85 23.12 54357.45 88888.00 2016-09-27 14:13:37.375 271 12551.85 23.10 54357.45 88888.00 2016-09-27 14:13:37.500 271 12551.85 23.10 54357.45 88888.00 2016-09-27 14:13:37.625 271 12551.88 23.02 54357.43 88888.00 2016-09-27 14:13:37.750 271 12551.92 22.98 54357.40 88888.00 2016-09-27 14:13:37.875 271 12551.88 22.93 54357.40 88888.00 2016-09-27 14:13:38.000 271 12551.83 22.85 54357.38 88888.00 2016-09-27 14:13:38.125 271 12551.77 22.80 54357.40 88888.00 2016-09-27 14:13:38.250 271 12551.73 22.70 54357.43 88888.00 2016-09-27 14:13:38.375 271 12551.73 22.62 54357.43 88888.00 2016-09-27 14:13:38.500 271 12551.73 22.55 54357.43 88888.00 2016-09-27 14:13:38.625 271 12551.73 22.48 54357.45 88888.00 2016-09-27 14:13:38.750 271 12551.70 22.43 54357.43 88888.00 2016-09-27 14:13:38.875 271 12551.67 22.38 54357.47 88888.00 2016-09-27 14:13:39.000 271 12551.62 22.30 54357.45 88888.00 2016-09-27 14:13:39.125 271 12551.60 22.20 54357.47 88888.00 2016-09-27 14:13:39.250 271 12551.62 22.12 54357.53 88888.00 2016-09-27 14:13:39.375 271 12551.70 22.10 54357.53 88888.00 2016-09-27 14:13:39.500 271 12551.70 22.00 54357.50 88888.00 2016-09-27 14:13:39.625 271 12551.70 21.90 54357.50 88888.00 2016-09-27 14:13:39.750 271 12551.73 21.85 54357.50 88888.00 2016-09-27 14:13:39.875 271 12551.73 21.82 54357.53 88888.00 2016-09-27 14:13:40.000 271 12551.80 21.77 54357.53 88888.00 2016-09-27 14:13:40.125 271 12551.75 21.70 54357.53 88888.00 2016-09-27 14:13:40.250 271 12551.70 21.65 54357.53 88888.00 2016-09-27 14:13:40.375 271 12551.67 21.65 54357.53 88888.00 2016-09-27 14:13:40.500 271 12551.65 21.65 54357.55 88888.00 2016-09-27 14:13:40.625 271 12551.65 21.70 54357.57 88888.00 2016-09-27 14:13:40.750 271 12551.65 21.70 54357.55 88888.00 2016-09-27 14:13:40.875 271 12551.62 21.75 54357.55 88888.00 2016-09-27 14:13:41.000 271 12551.52 21.77 54357.57 88888.00 2016-09-27 14:13:41.125 271 12551.42 21.82 54357.60 88888.00 2016-09-27 14:13:41.250 271 12551.38 21.88 54357.60 88888.00 2016-09-27 14:13:41.375 271 12551.38 21.95 54357.57 88888.00 2016-09-27 14:13:41.500 271 12551.33 22.02 54357.57 88888.00 2016-09-27 14:13:41.625 271 12551.27 22.07 54357.57 88888.00 2016-09-27 14:13:41.750 271 12551.23 22.10 54357.60 88888.00 2016-09-27 14:13:41.875 271 12551.17 22.10 54357.60 88888.00 2016-09-27 14:13:42.000 271 12551.20 22.18 54357.57 88888.00 2016-09-27 14:13:42.125 271 12551.23 22.20 54357.62 88888.00 2016-09-27 14:13:42.250 271 12551.23 22.25 54357.62 88888.00 2016-09-27 14:13:42.375 271 12551.25 22.25 54357.60 88888.00 2016-09-27 14:13:42.500 271 12551.25 22.30 54357.62 88888.00 2016-09-27 14:13:42.625 271 12551.30 22.32 54357.60 88888.00 2016-09-27 14:13:42.750 271 12551.30 22.35 54357.60 88888.00 2016-09-27 14:13:42.875 271 12551.33 22.38 54357.60 88888.00 2016-09-27 14:13:43.000 271 12551.35 22.40 54357.60 88888.00 2016-09-27 14:13:43.125 271 12551.38 22.43 54357.62 88888.00 2016-09-27 14:13:43.250 271 12551.40 22.40 54357.60 88888.00 2016-09-27 14:13:43.375 271 12551.48 22.43 54357.57 88888.00 2016-09-27 14:13:43.500 271 12551.48 22.48 54357.57 88888.00 2016-09-27 14:13:43.625 271 12551.50 22.45 54357.53 88888.00 2016-09-27 14:13:43.750 271 12551.42 22.48 54357.50 88888.00 2016-09-27 14:13:43.875 271 12551.50 22.55 54357.55 88888.00 2016-09-27 14:13:44.000 271 12551.58 22.57 54357.57 88888.00 2016-09-27 14:13:44.125 271 12551.62 22.62 54357.55 88888.00 2016-09-27 14:13:44.250 271 12551.58 22.65 54357.53 88888.00 2016-09-27 14:13:44.375 271 12551.60 22.70 54357.50 88888.00 2016-09-27 14:13:44.500 271 12551.62 22.77 54357.47 88888.00 2016-09-27 14:13:44.625 271 12551.60 22.80 54357.45 88888.00 2016-09-27 14:13:44.750 271 12551.62 22.85 54357.45 88888.00 2016-09-27 14:13:44.875 271 12551.65 22.93 54357.45 88888.00 2016-09-27 14:13:45.000 271 12551.60 23.00 54357.43 88888.00 2016-09-27 14:13:45.125 271 12551.65 23.02 54357.43 88888.00 2016-09-27 14:13:45.250 271 12551.60 23.10 54357.40 88888.00 2016-09-27 14:13:45.375 271 12551.60 23.15 54357.38 88888.00 2016-09-27 14:13:45.500 271 12551.55 23.23 54357.38 88888.00 2016-09-27 14:13:45.625 271 12551.55 23.25 54357.35 88888.00 2016-09-27 14:13:45.750 271 12551.50 23.32 54357.35 88888.00 2016-09-27 14:13:45.875 271 12551.50 23.38 54357.35 88888.00 2016-09-27 14:13:46.000 271 12551.48 23.40 54357.30 88888.00 2016-09-27 14:13:46.125 271 12551.48 23.43 54357.32 88888.00 2016-09-27 14:13:46.250 271 12551.42 23.50 54357.30 88888.00 2016-09-27 14:13:46.375 271 12551.38 23.52 54357.32 88888.00 2016-09-27 14:13:46.500 271 12551.33 23.55 54357.28 88888.00 2016-09-27 14:13:46.625 271 12551.25 23.52 54357.28 88888.00 2016-09-27 14:13:46.750 271 12551.20 23.55 54357.30 88888.00 2016-09-27 14:13:46.875 271 12551.20 23.57 54357.28 88888.00 2016-09-27 14:13:47.000 271 12551.15 23.60 54357.25 88888.00 2016-09-27 14:13:47.125 271 12551.12 23.60 54357.28 88888.00 2016-09-27 14:13:47.250 271 12551.05 23.60 54357.28 88888.00 2016-09-27 14:13:47.375 271 12551.05 23.60 54357.22 88888.00 2016-09-27 14:13:47.500 271 12551.05 23.57 54357.22 88888.00 2016-09-27 14:13:47.625 271 12551.08 23.55 54357.22 88888.00 2016-09-27 14:13:47.750 271 12551.08 23.55 54357.22 88888.00 2016-09-27 14:13:47.875 271 12551.02 23.52 54357.22 88888.00 2016-09-27 14:13:48.000 271 12550.95 23.50 54357.22 88888.00 2016-09-27 14:13:48.125 271 12550.98 23.43 54357.22 88888.00 2016-09-27 14:13:48.250 271 12550.92 23.38 54357.20 88888.00 2016-09-27 14:13:48.375 271 12550.90 23.35 54357.22 88888.00 2016-09-27 14:13:48.500 271 12550.90 23.27 54357.22 88888.00 2016-09-27 14:13:48.625 271 12550.83 23.23 54357.20 88888.00 2016-09-27 14:13:48.750 271 12550.75 23.12 54357.20 88888.00 2016-09-27 14:13:48.875 271 12550.75 23.05 54357.20 88888.00 2016-09-27 14:13:49.000 271 12550.67 22.90 54357.18 88888.00 2016-09-27 14:13:49.125 271 12550.60 22.82 54357.20 88888.00 2016-09-27 14:13:49.250 271 12550.58 22.75 54357.20 88888.00 2016-09-27 14:13:49.375 271 12550.60 22.70 54357.20 88888.00 2016-09-27 14:13:49.500 271 12550.58 22.65 54357.20 88888.00 2016-09-27 14:13:49.625 271 12550.58 22.55 54357.22 88888.00 2016-09-27 14:13:49.750 271 12550.58 22.48 54357.22 88888.00 2016-09-27 14:13:49.875 271 12550.45 22.43 54357.25 88888.00 2016-09-27 14:13:50.000 271 12550.38 22.38 54357.25 88888.00 2016-09-27 14:13:50.125 271 12550.38 22.30 54357.22 88888.00 2016-09-27 14:13:50.250 271 12550.33 22.25 54357.22 88888.00 2016-09-27 14:13:50.375 271 12550.23 22.25 54357.22 88888.00 2016-09-27 14:13:50.500 271 12550.12 22.23 54357.25 88888.00 2016-09-27 14:13:50.625 271 12550.12 22.20 54357.20 88888.00 2016-09-27 14:13:50.750 271 12550.10 22.15 54357.20 88888.00 2016-09-27 14:13:50.875 271 12550.08 22.15 54357.20 88888.00 2016-09-27 14:13:51.000 271 12550.05 22.10 54357.20 88888.00 2016-09-27 14:13:51.125 271 12549.95 22.10 54357.20 88888.00 2016-09-27 14:13:51.250 271 12549.90 22.10 54357.20 88888.00 2016-09-27 14:13:51.375 271 12549.98 22.15 54357.18 88888.00 2016-09-27 14:13:51.500 271 12550.00 22.18 54357.20 88888.00 2016-09-27 14:13:51.625 271 12549.92 22.20 54357.18 88888.00 2016-09-27 14:13:51.750 271 12549.80 22.20 54357.18 88888.00 2016-09-27 14:13:51.875 271 12549.80 22.25 54357.15 88888.00 2016-09-27 14:13:52.000 271 12549.80 22.25 54357.12 88888.00 2016-09-27 14:13:52.125 271 12549.73 22.30 54357.12 88888.00 2016-09-27 14:13:52.250 271 12549.67 22.35 54357.15 88888.00 2016-09-27 14:13:52.375 271 12549.65 22.38 54357.12 88888.00 2016-09-27 14:13:52.500 271 12549.60 22.40 54357.12 88888.00 2016-09-27 14:13:52.625 271 12549.52 22.40 54357.10 88888.00 2016-09-27 14:13:52.750 271 12549.48 22.38 54357.10 88888.00 2016-09-27 14:13:52.875 271 12549.50 22.40 54357.07 88888.00 2016-09-27 14:13:53.000 271 12549.48 22.45 54357.10 88888.00 2016-09-27 14:13:53.125 271 12549.45 22.45 54357.10 88888.00 2016-09-27 14:13:53.250 271 12549.45 22.43 54357.10 88888.00 2016-09-27 14:13:53.375 271 12549.50 22.40 54357.05 88888.00 2016-09-27 14:13:53.500 271 12549.40 22.43 54357.05 88888.00 2016-09-27 14:13:53.625 271 12549.33 22.43 54357.05 88888.00 2016-09-27 14:13:53.750 271 12549.30 22.40 54357.07 88888.00 2016-09-27 14:13:53.875 271 12549.27 22.40 54357.05 88888.00 2016-09-27 14:13:54.000 271 12549.25 22.40 54357.03 88888.00 2016-09-27 14:13:54.125 271 12549.23 22.38 54357.07 88888.00 2016-09-27 14:13:54.250 271 12549.23 22.38 54357.07 88888.00 2016-09-27 14:13:54.375 271 12549.17 22.35 54357.07 88888.00 2016-09-27 14:13:54.500 271 12549.10 22.32 54357.05 88888.00 2016-09-27 14:13:54.625 271 12549.08 22.30 54357.03 88888.00 2016-09-27 14:13:54.750 271 12549.10 22.27 54357.05 88888.00 2016-09-27 14:13:54.875 271 12549.15 22.20 54357.05 88888.00 2016-09-27 14:13:55.000 271 12549.10 22.15 54357.00 88888.00 2016-09-27 14:13:55.125 271 12548.98 22.07 54357.03 88888.00 2016-09-27 14:13:55.250 271 12548.90 22.05 54357.03 88888.00 2016-09-27 14:13:55.375 271 12548.98 22.05 54357.03 88888.00 2016-09-27 14:13:55.500 271 12549.05 22.05 54357.03 88888.00 2016-09-27 14:13:55.625 271 12549.10 22.00 54357.03 88888.00 2016-09-27 14:13:55.750 271 12549.08 22.00 54357.00 88888.00 2016-09-27 14:13:55.875 271 12549.08 21.95 54357.00 88888.00 2016-09-27 14:13:56.000 271 12549.12 21.93 54357.00 88888.00 2016-09-27 14:13:56.125 271 12549.17 21.93 54356.97 88888.00 2016-09-27 14:13:56.250 271 12549.17 21.88 54357.00 88888.00 2016-09-27 14:13:56.375 271 12549.27 21.85 54357.00 88888.00 2016-09-27 14:13:56.500 271 12549.30 21.75 54356.97 88888.00 2016-09-27 14:13:56.625 271 12549.40 21.65 54356.95 88888.00 2016-09-27 14:13:56.750 271 12549.45 21.62 54356.95 88888.00 2016-09-27 14:13:56.875 271 12549.45 21.65 54356.95 88888.00 2016-09-27 14:13:57.000 271 12549.52 21.57 54356.95 88888.00 2016-09-27 14:13:57.125 271 12549.60 21.52 54356.93 88888.00 2016-09-27 14:13:57.250 271 12549.65 21.45 54356.93 88888.00 2016-09-27 14:13:57.375 271 12549.73 21.43 54356.93 88888.00 2016-09-27 14:13:57.500 271 12549.80 21.40 54356.90 88888.00 2016-09-27 14:13:57.625 271 12549.85 21.38 54356.95 88888.00 2016-09-27 14:13:57.750 271 12549.95 21.32 54356.95 88888.00 2016-09-27 14:13:57.875 271 12550.00 21.25 54356.95 88888.00 2016-09-27 14:13:58.000 271 12550.05 21.23 54356.95 88888.00 2016-09-27 14:13:58.125 271 12550.12 21.23 54356.93 88888.00 2016-09-27 14:13:58.250 271 12550.23 21.20 54356.90 88888.00 2016-09-27 14:13:58.375 271 12550.33 21.18 54356.93 88888.00 2016-09-27 14:13:58.500 271 12550.35 21.15 54356.90 88888.00 2016-09-27 14:13:58.625 271 12550.38 21.18 54356.88 88888.00 2016-09-27 14:13:58.750 271 12550.42 21.15 54356.85 88888.00 2016-09-27 14:13:58.875 271 12550.52 21.15 54356.85 88888.00 2016-09-27 14:13:59.000 271 12550.55 21.15 54356.85 88888.00 2016-09-27 14:13:59.125 271 12550.58 21.15 54356.85 88888.00 2016-09-27 14:13:59.250 271 12550.58 21.12 54356.82 88888.00 2016-09-27 14:13:59.375 271 12550.62 21.15 54356.82 88888.00 2016-09-27 14:13:59.500 271 12550.67 21.20 54356.80 88888.00 2016-09-27 14:13:59.625 271 12550.73 21.23 54356.75 88888.00 2016-09-27 14:13:59.750 271 12550.83 21.27 54356.75 88888.00 2016-09-27 14:13:59.875 271 12550.95 21.32 54356.78 88888.00 2016-09-27 14:14:00.000 271 12550.95 21.35 54356.75 88888.00 2016-09-27 14:14:00.125 271 12550.95 21.45 54356.72 88888.00 2016-09-27 14:14:00.250 271 12550.95 21.50 54356.70 88888.00 2016-09-27 14:14:00.375 271 12551.02 21.57 54356.68 88888.00 2016-09-27 14:14:00.500 271 12551.02 21.62 54356.68 88888.00 2016-09-27 14:14:00.625 271 12551.00 21.65 54356.68 88888.00 2016-09-27 14:14:00.750 271 12550.98 21.75 54356.65 88888.00 2016-09-27 14:14:00.875 271 12551.00 21.85 54356.65 88888.00 2016-09-27 14:14:01.000 271 12551.02 21.88 54356.60 88888.00 2016-09-27 14:14:01.125 271 12551.02 21.98 54356.60 88888.00 2016-09-27 14:14:01.250 271 12551.00 22.05 54356.57 88888.00 2016-09-27 14:14:01.375 271 12551.02 22.10 54356.53 88888.00 2016-09-27 14:14:01.500 271 12551.00 22.18 54356.47 88888.00 2016-09-27 14:14:01.625 271 12550.92 22.27 54356.50 88888.00 2016-09-27 14:14:01.750 271 12550.98 22.35 54356.45 88888.00 2016-09-27 14:14:01.875 271 12550.95 22.43 54356.40 88888.00 2016-09-27 14:14:02.000 271 12550.95 22.48 54356.38 88888.00 2016-09-27 14:14:02.125 271 12550.98 22.55 54356.40 88888.00 2016-09-27 14:14:02.250 271 12550.90 22.57 54356.40 88888.00 2016-09-27 14:14:02.375 271 12550.90 22.62 54356.35 88888.00 2016-09-27 14:14:02.500 271 12550.88 22.70 54356.32 88888.00 2016-09-27 14:14:02.625 271 12550.92 22.77 54356.35 88888.00 2016-09-27 14:14:02.750 271 12550.90 22.80 54356.30 88888.00 2016-09-27 14:14:02.875 271 12550.83 22.80 54356.30 88888.00 2016-09-27 14:14:03.000 271 12550.77 22.88 54356.25 88888.00 2016-09-27 14:14:03.125 271 12550.77 22.88 54356.28 88888.00 2016-09-27 14:14:03.250 271 12550.80 22.85 54356.22 88888.00 2016-09-27 14:14:03.375 271 12550.83 22.93 54356.25 88888.00 2016-09-27 14:14:03.500 271 12550.77 22.95 54356.22 88888.00 2016-09-27 14:14:03.625 271 12550.83 22.95 54356.18 88888.00 2016-09-27 14:14:03.750 271 12550.80 22.98 54356.18 88888.00 2016-09-27 14:14:03.875 271 12550.75 22.98 54356.15 88888.00 2016-09-27 14:14:04.000 271 12550.73 22.93 54356.12 88888.00 2016-09-27 14:14:04.125 271 12550.75 22.93 54356.10 88888.00 2016-09-27 14:14:04.250 271 12550.77 22.95 54356.07 88888.00 2016-09-27 14:14:04.375 271 12550.77 22.95 54356.10 88888.00 2016-09-27 14:14:04.500 271 12550.73 22.98 54356.07 88888.00 2016-09-27 14:14:04.625 271 12550.73 22.93 54356.07 88888.00 2016-09-27 14:14:04.750 271 12550.70 22.95 54356.03 88888.00 2016-09-27 14:14:04.875 271 12550.73 22.95 54356.00 88888.00 2016-09-27 14:14:05.000 271 12550.77 22.93 54355.97 88888.00 2016-09-27 14:14:05.125 271 12550.88 22.95 54355.95 88888.00 2016-09-27 14:14:05.250 271 12550.95 22.98 54355.95 88888.00 2016-09-27 14:14:05.375 271 12551.00 23.00 54355.95 88888.00 2016-09-27 14:14:05.500 271 12551.05 23.02 54355.90 88888.00 2016-09-27 14:14:05.625 271 12551.10 23.05 54355.88 88888.00 2016-09-27 14:14:05.750 271 12551.12 23.07 54355.82 88888.00 2016-09-27 14:14:05.875 271 12551.17 23.07 54355.80 88888.00 2016-09-27 14:14:06.000 271 12551.23 23.10 54355.78 88888.00 2016-09-27 14:14:06.125 271 12551.25 23.15 54355.78 88888.00 2016-09-27 14:14:06.250 271 12551.20 23.18 54355.75 88888.00 2016-09-27 14:14:06.375 271 12551.17 23.20 54355.72 88888.00 2016-09-27 14:14:06.500 271 12551.17 23.20 54355.70 88888.00 2016-09-27 14:14:06.625 271 12551.12 23.25 54355.68 88888.00 2016-09-27 14:14:06.750 271 12551.12 23.25 54355.68 88888.00 2016-09-27 14:14:06.875 271 12551.17 23.27 54355.65 88888.00 2016-09-27 14:14:07.000 271 12551.23 23.27 54355.62 88888.00 2016-09-27 14:14:07.125 271 12551.23 23.27 54355.62 88888.00 2016-09-27 14:14:07.250 271 12551.25 23.25 54355.60 88888.00 2016-09-27 14:14:07.375 271 12551.23 23.30 54355.57 88888.00 2016-09-27 14:14:07.500 271 12551.17 23.27 54355.57 88888.00 2016-09-27 14:14:07.625 271 12551.15 23.25 54355.55 88888.00 2016-09-27 14:14:07.750 271 12551.17 23.23 54355.55 88888.00 2016-09-27 14:14:07.875 271 12551.20 23.23 54355.53 88888.00 2016-09-27 14:14:08.000 271 12551.17 23.23 54355.50 88888.00 2016-09-27 14:14:08.125 271 12551.12 23.25 54355.50 88888.00 2016-09-27 14:14:08.250 271 12551.12 23.25 54355.47 88888.00 2016-09-27 14:14:08.375 271 12551.25 23.27 54355.45 88888.00 2016-09-27 14:14:08.500 271 12551.25 23.27 54355.45 88888.00 2016-09-27 14:14:08.625 271 12551.25 23.25 54355.43 88888.00 2016-09-27 14:14:08.750 271 12551.25 23.25 54355.43 88888.00 2016-09-27 14:14:08.875 271 12551.27 23.23 54355.40 88888.00 2016-09-27 14:14:09.000 271 12551.20 23.23 54355.38 88888.00 2016-09-27 14:14:09.125 271 12551.15 23.25 54355.38 88888.00 2016-09-27 14:14:09.250 271 12551.12 23.25 54355.38 88888.00 2016-09-27 14:14:09.375 271 12551.17 23.30 54355.35 88888.00 2016-09-27 14:14:09.500 271 12551.15 23.30 54355.35 88888.00 2016-09-27 14:14:09.625 271 12551.15 23.27 54355.28 88888.00 2016-09-27 14:14:09.750 271 12551.20 23.25 54355.25 88888.00 2016-09-27 14:14:09.875 271 12551.15 23.25 54355.22 88888.00 2016-09-27 14:14:10.000 271 12551.15 23.27 54355.20 88888.00 2016-09-27 14:14:10.125 271 12551.20 23.27 54355.20 88888.00 2016-09-27 14:14:10.250 271 12551.27 23.23 54355.20 88888.00 2016-09-27 14:14:10.375 271 12551.33 23.25 54355.18 88888.00 2016-09-27 14:14:10.500 271 12551.27 23.25 54355.15 88888.00 2016-09-27 14:14:10.625 271 12551.27 23.27 54355.12 88888.00 2016-09-27 14:14:10.750 271 12551.30 23.25 54355.10 88888.00 2016-09-27 14:14:10.875 271 12551.27 23.27 54355.07 88888.00 2016-09-27 14:14:11.000 271 12551.27 23.27 54355.03 88888.00 2016-09-27 14:14:11.125 271 12551.33 23.30 54355.03 88888.00 2016-09-27 14:14:11.250 271 12551.35 23.30 54354.97 88888.00 2016-09-27 14:14:11.375 271 12551.38 23.32 54354.93 88888.00 2016-09-27 14:14:11.500 271 12551.38 23.32 54354.93 88888.00 2016-09-27 14:14:11.625 271 12551.38 23.35 54354.90 88888.00 2016-09-27 14:14:11.750 271 12551.48 23.40 54354.85 88888.00 2016-09-27 14:14:11.875 271 12551.50 23.45 54354.80 88888.00 2016-09-27 14:14:12.000 271 12551.55 23.50 54354.80 88888.00 2016-09-27 14:14:12.125 271 12551.60 23.50 54354.78 88888.00 2016-09-27 14:14:12.250 271 12551.55 23.52 54354.70 88888.00 2016-09-27 14:14:12.375 271 12551.50 23.55 54354.70 88888.00 2016-09-27 14:14:12.500 271 12551.55 23.60 54354.68 88888.00 2016-09-27 14:14:12.625 271 12551.60 23.62 54354.65 88888.00 2016-09-27 14:14:12.750 271 12551.65 23.68 54354.62 88888.00 2016-09-27 14:14:12.875 271 12551.62 23.68 54354.57 88888.00 2016-09-27 14:14:13.000 271 12551.58 23.73 54354.53 88888.00 2016-09-27 14:14:13.125 271 12551.55 23.75 54354.53 88888.00 2016-09-27 14:14:13.250 271 12551.52 23.80 54354.50 88888.00 2016-09-27 14:14:13.375 271 12551.52 23.82 54354.47 88888.00 2016-09-27 14:14:13.500 271 12551.50 23.85 54354.45 88888.00 2016-09-27 14:14:13.625 271 12551.48 23.95 54354.45 88888.00 2016-09-27 14:14:13.750 271 12551.42 24.00 54354.43 88888.00 2016-09-27 14:14:13.875 271 12551.40 24.00 54354.38 88888.00 2016-09-27 14:14:14.000 271 12551.33 24.02 54354.35 88888.00 2016-09-27 14:14:14.125 271 12551.35 24.07 54354.35 88888.00 2016-09-27 14:14:14.250 271 12551.25 24.12 54354.32 88888.00 2016-09-27 14:14:14.375 271 12551.20 24.15 54354.30 88888.00 2016-09-27 14:14:14.500 271 12551.17 24.18 54354.28 88888.00 2016-09-27 14:14:14.625 271 12551.10 24.23 54354.28 88888.00 2016-09-27 14:14:14.750 271 12551.08 24.25 54354.28 88888.00 2016-09-27 14:14:14.875 271 12551.02 24.27 54354.22 88888.00 2016-09-27 14:14:15.000 271 12550.95 24.35 54354.22 88888.00 2016-09-27 14:14:15.125 271 12550.83 24.40 54354.22 88888.00 2016-09-27 14:14:15.250 271 12550.65 24.45 54354.18 88888.00 2016-09-27 14:14:15.375 271 12550.58 24.48 54354.20 88888.00 2016-09-27 14:14:15.500 271 12550.50 24.55 54354.18 88888.00 2016-09-27 14:14:15.625 271 12550.42 24.57 54354.15 88888.00 2016-09-27 14:14:15.750 271 12550.40 24.62 54354.15 88888.00 2016-09-27 14:14:15.875 271 12550.38 24.68 54354.12 88888.00 2016-09-27 14:14:16.000 271 12550.27 24.68 54354.12 88888.00 2016-09-27 14:14:16.125 271 12550.15 24.70 54354.10 88888.00 2016-09-27 14:14:16.250 271 12550.12 24.70 54354.07 88888.00 2016-09-27 14:14:16.375 271 12550.10 24.68 54354.05 88888.00 2016-09-27 14:14:16.500 271 12550.08 24.68 54354.05 88888.00 2016-09-27 14:14:16.625 271 12549.98 24.70 54354.03 88888.00 2016-09-27 14:14:16.750 271 12549.88 24.70 54354.03 88888.00 2016-09-27 14:14:16.875 271 12549.83 24.65 54354.03 88888.00 2016-09-27 14:14:17.000 271 12549.77 24.57 54353.97 88888.00 2016-09-27 14:14:17.125 271 12549.75 24.57 54354.00 88888.00 2016-09-27 14:14:17.250 271 12549.70 24.48 54353.97 88888.00 2016-09-27 14:14:17.375 271 12549.70 24.48 54354.00 88888.00 2016-09-27 14:14:17.500 271 12549.67 24.40 54353.95 88888.00 2016-09-27 14:14:17.625 271 12549.60 24.32 54353.93 88888.00 2016-09-27 14:14:17.750 271 12549.55 24.25 54353.95 88888.00 2016-09-27 14:14:17.875 271 12549.58 24.20 54353.90 88888.00 2016-09-27 14:14:18.000 271 12549.50 24.15 54353.88 88888.00 2016-09-27 14:14:18.125 271 12549.45 24.15 54353.90 88888.00 2016-09-27 14:14:18.250 271 12549.48 24.05 54353.93 88888.00 2016-09-27 14:14:18.375 271 12549.55 24.02 54353.90 88888.00 2016-09-27 14:14:18.500 271 12549.55 24.00 54353.88 88888.00 2016-09-27 14:14:18.625 271 12549.55 23.98 54353.88 88888.00 2016-09-27 14:14:18.750 271 12549.52 23.93 54353.82 88888.00 2016-09-27 14:14:18.875 271 12549.52 23.93 54353.82 88888.00 2016-09-27 14:14:19.000 271 12549.50 23.82 54353.80 88888.00 2016-09-27 14:14:19.125 271 12549.55 23.77 54353.80 88888.00 2016-09-27 14:14:19.250 271 12549.52 23.70 54353.80 88888.00 2016-09-27 14:14:19.375 271 12549.58 23.70 54353.80 88888.00 2016-09-27 14:14:19.500 271 12549.58 23.65 54353.75 88888.00 2016-09-27 14:14:19.625 271 12549.65 23.57 54353.70 88888.00 2016-09-27 14:14:19.750 271 12549.75 23.55 54353.70 88888.00 2016-09-27 14:14:19.875 271 12549.70 23.52 54353.68 88888.00 2016-09-27 14:14:20.000 271 12549.70 23.48 54353.68 88888.00 2016-09-27 14:14:20.125 271 12549.73 23.43 54353.62 88888.00 2016-09-27 14:14:20.250 271 12549.70 23.35 54353.60 88888.00 2016-09-27 14:14:20.375 271 12549.70 23.30 54353.60 88888.00 2016-09-27 14:14:20.500 271 12549.73 23.25 54353.57 88888.00 2016-09-27 14:14:20.625 271 12549.70 23.18 54353.57 88888.00 2016-09-27 14:14:20.750 271 12549.73 23.12 54353.55 88888.00 2016-09-27 14:14:20.875 271 12549.77 23.05 54353.53 88888.00 2016-09-27 14:14:21.000 271 12549.85 23.02 54353.53 88888.00 2016-09-27 14:14:21.125 271 12549.85 22.95 54353.50 88888.00 2016-09-27 14:14:21.250 271 12549.85 22.90 54353.45 88888.00 2016-09-27 14:14:21.375 271 12549.95 22.90 54353.45 88888.00 2016-09-27 14:14:21.500 271 12549.90 22.82 54353.45 88888.00 2016-09-27 14:14:21.625 271 12549.88 22.80 54353.40 88888.00 2016-09-27 14:14:21.750 271 12549.95 22.75 54353.35 88888.00 2016-09-27 14:14:21.875 271 12550.05 22.73 54353.32 88888.00 2016-09-27 14:14:22.000 271 12550.05 22.70 54353.32 88888.00 2016-09-27 14:14:22.125 271 12550.02 22.65 54353.32 88888.00 2016-09-27 14:14:22.250 271 12550.00 22.62 54353.28 88888.00 2016-09-27 14:14:22.375 271 12549.98 22.57 54353.25 88888.00 2016-09-27 14:14:22.500 271 12549.95 22.52 54353.25 88888.00 2016-09-27 14:14:22.625 271 12550.00 22.55 54353.22 88888.00 2016-09-27 14:14:22.750 271 12549.98 22.50 54353.20 88888.00 2016-09-27 14:14:22.875 271 12549.95 22.48 54353.20 88888.00 2016-09-27 14:14:23.000 271 12549.90 22.50 54353.18 88888.00 2016-09-27 14:14:23.125 271 12549.85 22.50 54353.15 88888.00 2016-09-27 14:14:23.250 271 12549.77 22.48 54353.18 88888.00 2016-09-27 14:14:23.375 271 12549.75 22.45 54353.15 88888.00 2016-09-27 14:14:23.500 271 12549.70 22.48 54353.12 88888.00 2016-09-27 14:14:23.625 271 12549.67 22.45 54353.07 88888.00 2016-09-27 14:14:23.750 271 12549.55 22.45 54353.05 88888.00 2016-09-27 14:14:23.875 271 12549.48 22.43 54353.05 88888.00 2016-09-27 14:14:24.000 271 12549.48 22.38 54353.03 88888.00 2016-09-27 14:14:24.125 271 12549.38 22.35 54353.00 88888.00 2016-09-27 14:14:24.250 271 12549.20 22.32 54353.03 88888.00 2016-09-27 14:14:24.375 271 12549.08 22.27 54353.03 88888.00 2016-09-27 14:14:24.500 271 12548.92 22.25 54353.03 88888.00 2016-09-27 14:14:24.625 271 12548.83 22.18 54353.03 88888.00 2016-09-27 14:14:24.750 271 12548.70 22.15 54353.03 88888.00 2016-09-27 14:14:24.875 271 12548.55 22.12 54353.03 88888.00 2016-09-27 14:14:25.000 271 12548.40 22.02 54353.03 88888.00 2016-09-27 14:14:25.125 271 12548.25 21.98 54353.05 88888.00 2016-09-27 14:14:25.250 271 12548.08 21.88 54353.03 88888.00 2016-09-27 14:14:25.375 271 12547.95 21.80 54353.00 88888.00 2016-09-27 14:14:25.500 271 12547.85 21.73 54353.03 88888.00 2016-09-27 14:14:25.625 271 12547.70 21.65 54353.05 88888.00 2016-09-27 14:14:25.750 271 12547.55 21.60 54353.03 88888.00 2016-09-27 14:14:25.875 271 12547.40 21.50 54353.05 88888.00 2016-09-27 14:14:26.000 271 12547.27 21.40 54353.05 88888.00 2016-09-27 14:14:26.125 271 12547.15 21.32 54353.05 88888.00 2016-09-27 14:14:26.250 271 12547.00 21.25 54353.05 88888.00 2016-09-27 14:14:26.375 271 12546.85 21.23 54353.05 88888.00 2016-09-27 14:14:26.500 271 12546.62 21.12 54353.07 88888.00 2016-09-27 14:14:26.625 271 12546.45 21.05 54353.05 88888.00 2016-09-27 14:14:26.750 271 12546.38 20.95 54353.10 88888.00 2016-09-27 14:14:26.875 271 12546.25 20.90 54353.10 88888.00 2016-09-27 14:14:27.000 271 12546.12 20.85 54353.10 88888.00 2016-09-27 14:14:27.125 271 12545.95 20.82 54353.15 88888.00 2016-09-27 14:14:27.250 271 12545.75 20.73 54353.15 88888.00 2016-09-27 14:14:27.375 271 12545.67 20.68 54353.15 88888.00 2016-09-27 14:14:27.500 271 12545.58 20.62 54353.18 88888.00 2016-09-27 14:14:27.625 271 12545.42 20.57 54353.18 88888.00 2016-09-27 14:14:27.750 271 12545.23 20.57 54353.15 88888.00 2016-09-27 14:14:27.875 271 12545.00 20.52 54353.18 88888.00 2016-09-27 14:14:28.000 271 12544.88 20.45 54353.15 88888.00 2016-09-27 14:14:28.125 271 12544.77 20.43 54353.18 88888.00 2016-09-27 14:14:28.250 271 12544.62 20.38 54353.20 88888.00 2016-09-27 14:14:28.375 271 12544.58 20.38 54353.25 88888.00 2016-09-27 14:14:28.500 271 12544.55 20.32 54353.25 88888.00 2016-09-27 14:14:28.625 271 12544.45 20.27 54353.20 88888.00 2016-09-27 14:14:28.750 271 12544.38 20.23 54353.20 88888.00 2016-09-27 14:14:28.875 271 12544.30 20.20 54353.20 88888.00 2016-09-27 14:14:29.000 271 12544.23 20.15 54353.18 88888.00 2016-09-27 14:14:29.125 271 12544.15 20.10 54353.20 88888.00 2016-09-27 14:14:29.250 271 12544.05 20.07 54353.12 88888.00 2016-09-27 14:14:29.375 271 12544.05 20.05 54353.15 88888.00 2016-09-27 14:14:29.500 271 12544.00 20.02 54353.18 88888.00 2016-09-27 14:14:29.625 271 12543.95 20.00 54353.15 88888.00 2016-09-27 14:14:29.750 271 12543.90 19.95 54353.12 88888.00 2016-09-27 14:14:29.875 271 12543.88 19.90 54353.12 88888.00 2016-09-27 14:14:30.000 271 12543.90 19.88 54353.15 88888.00 2016-09-27 14:14:30.125 271 12543.90 19.82 54353.10 88888.00 2016-09-27 14:14:30.250 271 12543.83 19.77 54353.12 88888.00 2016-09-27 14:14:30.375 271 12543.85 19.70 54353.10 88888.00 2016-09-27 14:14:30.500 271 12543.88 19.65 54353.10 88888.00 2016-09-27 14:14:30.625 271 12543.90 19.57 54353.10 88888.00 2016-09-27 14:14:30.750 271 12543.95 19.52 54353.10 88888.00 2016-09-27 14:14:30.875 271 12543.95 19.48 54353.10 88888.00 2016-09-27 14:14:31.000 271 12543.98 19.40 54353.07 88888.00 2016-09-27 14:14:31.125 271 12544.05 19.32 54353.05 88888.00 2016-09-27 14:14:31.250 271 12544.05 19.23 54353.05 88888.00 2016-09-27 14:14:31.375 271 12544.02 19.20 54353.05 88888.00 2016-09-27 14:14:31.500 271 12544.02 19.15 54353.03 88888.00 2016-09-27 14:14:31.625 271 12544.02 19.07 54353.03 88888.00 2016-09-27 14:14:31.750 271 12544.05 19.02 54353.00 88888.00 2016-09-27 14:14:31.875 271 12544.05 18.95 54353.03 88888.00 2016-09-27 14:14:32.000 271 12544.10 18.88 54353.00 88888.00 2016-09-27 14:14:32.125 271 12544.20 18.80 54352.97 88888.00 2016-09-27 14:14:32.250 271 12544.20 18.70 54352.97 88888.00 2016-09-27 14:14:32.375 271 12544.25 18.68 54352.97 88888.00 2016-09-27 14:14:32.500 271 12544.30 18.60 54352.97 88888.00 2016-09-27 14:14:32.625 271 12544.38 18.52 54352.95 88888.00 2016-09-27 14:14:32.750 271 12544.48 18.48 54352.95 88888.00 2016-09-27 14:14:32.875 271 12544.58 18.38 54352.95 88888.00 2016-09-27 14:14:33.000 271 12544.58 18.32 54352.93 88888.00 2016-09-27 14:14:33.125 271 12544.58 18.27 54352.93 88888.00 2016-09-27 14:14:33.250 271 12544.55 18.23 54352.93 88888.00 2016-09-27 14:14:33.375 271 12544.70 18.18 54352.90 88888.00 2016-09-27 14:14:33.500 271 12544.85 18.12 54352.88 88888.00 2016-09-27 14:14:33.625 271 12544.95 18.12 54352.88 88888.00 2016-09-27 14:14:33.750 271 12544.98 18.07 54352.85 88888.00 2016-09-27 14:14:33.875 271 12545.12 18.05 54352.82 88888.00 2016-09-27 14:14:34.000 271 12545.25 18.02 54352.82 88888.00 2016-09-27 14:14:34.125 271 12545.35 18.02 54352.80 88888.00 2016-09-27 14:14:34.250 271 12545.40 18.00 54352.78 88888.00 2016-09-27 14:14:34.375 271 12545.50 18.05 54352.78 88888.00 2016-09-27 14:14:34.500 271 12545.58 18.07 54352.75 88888.00 2016-09-27 14:14:34.625 271 12545.67 18.07 54352.70 88888.00 2016-09-27 14:14:34.750 271 12545.77 18.10 54352.68 88888.00 2016-09-27 14:14:34.875 271 12545.83 18.20 54352.62 88888.00 2016-09-27 14:14:35.000 271 12545.92 18.27 54352.60 88888.00 2016-09-27 14:14:35.125 271 12546.02 18.32 54352.57 88888.00 2016-09-27 14:14:35.250 271 12546.08 18.43 54352.55 88888.00 2016-09-27 14:14:35.375 271 12546.20 18.52 54352.53 88888.00 2016-09-27 14:14:35.500 271 12546.27 18.60 54352.45 88888.00 2016-09-27 14:14:35.625 271 12546.35 18.70 54352.43 88888.00 2016-09-27 14:14:35.750 271 12546.35 18.80 54352.40 88888.00 2016-09-27 14:14:35.875 271 12546.42 18.93 54352.35 88888.00 2016-09-27 14:14:36.000 271 12546.50 19.07 54352.32 88888.00 2016-09-27 14:14:36.125 271 12546.58 19.20 54352.30 88888.00 2016-09-27 14:14:36.250 271 12546.60 19.35 54352.28 88888.00 2016-09-27 14:14:36.375 271 12546.67 19.48 54352.22 88888.00 2016-09-27 14:14:36.500 271 12546.75 19.60 54352.15 88888.00 2016-09-27 14:14:36.625 271 12546.75 19.73 54352.10 88888.00 2016-09-27 14:14:36.750 271 12546.77 19.88 54352.05 88888.00 2016-09-27 14:14:36.875 271 12546.80 20.00 54352.05 88888.00 2016-09-27 14:14:37.000 271 12546.88 20.15 54351.97 88888.00 2016-09-27 14:14:37.125 271 12546.88 20.27 54351.95 88888.00 2016-09-27 14:14:37.250 271 12546.83 20.43 54351.93 88888.00 2016-09-27 14:14:37.375 271 12546.85 20.52 54351.90 88888.00 2016-09-27 14:14:37.500 271 12546.85 20.68 54351.85 88888.00 2016-09-27 14:14:37.625 271 12546.88 20.80 54351.80 88888.00 2016-09-27 14:14:37.750 271 12546.92 20.88 54351.75 88888.00 2016-09-27 14:14:37.875 271 12546.92 21.02 54351.72 88888.00 2016-09-27 14:14:38.000 271 12546.85 21.10 54351.70 88888.00 2016-09-27 14:14:38.125 271 12546.75 21.18 54351.65 88888.00 2016-09-27 14:14:38.250 271 12546.65 21.30 54351.60 88888.00 2016-09-27 14:14:38.375 271 12546.62 21.40 54351.60 88888.00 2016-09-27 14:14:38.500 271 12546.58 21.50 54351.55 88888.00 2016-09-27 14:14:38.625 271 12546.58 21.57 54351.53 88888.00 2016-09-27 14:14:38.750 271 12546.55 21.65 54351.53 88888.00 2016-09-27 14:14:38.875 271 12546.48 21.75 54351.50 88888.00 2016-09-27 14:14:39.000 271 12546.38 21.80 54351.47 88888.00 2016-09-27 14:14:39.125 271 12546.38 21.88 54351.45 88888.00 2016-09-27 14:14:39.250 271 12546.27 21.88 54351.43 88888.00 2016-09-27 14:14:39.375 271 12546.25 21.90 54351.40 88888.00 2016-09-27 14:14:39.500 271 12546.23 21.93 54351.38 88888.00 2016-09-27 14:14:39.625 271 12546.27 22.00 54351.35 88888.00 2016-09-27 14:14:39.750 271 12546.23 22.00 54351.32 88888.00 2016-09-27 14:14:39.875 271 12546.17 21.98 54351.30 88888.00 2016-09-27 14:14:40.000 271 12546.20 22.00 54351.28 88888.00 2016-09-27 14:14:40.125 271 12546.20 21.98 54351.25 88888.00 2016-09-27 14:14:40.250 271 12546.17 21.95 54351.25 88888.00 2016-09-27 14:14:40.375 271 12546.17 21.98 54351.22 88888.00 2016-09-27 14:14:40.500 271 12546.10 21.93 54351.20 88888.00 2016-09-27 14:14:40.625 271 12546.05 21.98 54351.18 88888.00 2016-09-27 14:14:40.750 271 12546.05 21.98 54351.15 88888.00 2016-09-27 14:14:40.875 271 12546.05 21.93 54351.18 88888.00 2016-09-27 14:14:41.000 271 12546.05 21.93 54351.15 88888.00 2016-09-27 14:14:41.125 271 12545.98 21.93 54351.12 88888.00 2016-09-27 14:14:41.250 271 12545.90 21.90 54351.12 88888.00 2016-09-27 14:14:41.375 271 12545.92 21.95 54351.12 88888.00 2016-09-27 14:14:41.500 271 12545.90 21.95 54351.07 88888.00 2016-09-27 14:14:41.625 271 12545.90 21.93 54351.07 88888.00 2016-09-27 14:14:41.750 271 12545.90 21.90 54351.03 88888.00 2016-09-27 14:14:41.875 271 12545.83 21.88 54351.00 88888.00 2016-09-27 14:14:42.000 271 12545.83 21.90 54350.95 88888.00 2016-09-27 14:14:42.125 271 12545.85 21.88 54350.97 88888.00 2016-09-27 14:14:42.250 271 12545.88 21.88 54350.95 88888.00 2016-09-27 14:14:42.375 271 12545.85 21.88 54350.93 88888.00 2016-09-27 14:14:42.500 271 12545.80 21.90 54350.93 88888.00 2016-09-27 14:14:42.625 271 12545.70 21.93 54350.90 88888.00 2016-09-27 14:14:42.750 271 12545.60 21.93 54350.90 88888.00 2016-09-27 14:14:42.875 271 12545.58 21.95 54350.85 88888.00 2016-09-27 14:14:43.000 271 12545.58 21.98 54350.88 88888.00 2016-09-27 14:14:43.125 271 12545.60 22.00 54350.88 88888.00 2016-09-27 14:14:43.250 271 12545.50 22.00 54350.85 88888.00 2016-09-27 14:14:43.375 271 12545.45 22.00 54350.82 88888.00 2016-09-27 14:14:43.500 271 12545.42 22.00 54350.80 88888.00 2016-09-27 14:14:43.625 271 12545.35 22.00 54350.78 88888.00 2016-09-27 14:14:43.750 271 12545.40 21.98 54350.80 88888.00 2016-09-27 14:14:43.875 271 12545.40 21.98 54350.75 88888.00 2016-09-27 14:14:44.000 271 12545.33 21.95 54350.70 88888.00 2016-09-27 14:14:44.125 271 12545.23 21.95 54350.68 88888.00 2016-09-27 14:14:44.250 271 12545.17 21.95 54350.70 88888.00 2016-09-27 14:14:44.375 271 12545.20 21.93 54350.68 88888.00 2016-09-27 14:14:44.500 271 12545.17 21.93 54350.65 88888.00 2016-09-27 14:14:44.625 271 12545.10 21.88 54350.62 88888.00 2016-09-27 14:14:44.750 271 12545.10 21.85 54350.62 88888.00 2016-09-27 14:14:44.875 271 12545.15 21.82 54350.60 88888.00 2016-09-27 14:14:45.000 271 12545.15 21.82 54350.60 88888.00 2016-09-27 14:14:45.125 271 12545.17 21.80 54350.60 88888.00 2016-09-27 14:14:45.250 271 12545.17 21.73 54350.57 88888.00 2016-09-27 14:14:45.375 271 12545.17 21.73 54350.55 88888.00 2016-09-27 14:14:45.500 271 12545.15 21.75 54350.55 88888.00 2016-09-27 14:14:45.625 271 12545.10 21.75 54350.53 88888.00 2016-09-27 14:14:45.750 271 12545.08 21.73 54350.47 88888.00 2016-09-27 14:14:45.875 271 12545.15 21.73 54350.47 88888.00 2016-09-27 14:14:46.000 271 12545.15 21.73 54350.45 88888.00 2016-09-27 14:14:46.125 271 12545.12 21.73 54350.45 88888.00 2016-09-27 14:14:46.250 271 12545.10 21.70 54350.43 88888.00 2016-09-27 14:14:46.375 271 12545.17 21.70 54350.40 88888.00 2016-09-27 14:14:46.500 271 12545.17 21.73 54350.38 88888.00 2016-09-27 14:14:46.625 271 12545.10 21.70 54350.35 88888.00 2016-09-27 14:14:46.750 271 12545.12 21.70 54350.35 88888.00 2016-09-27 14:14:46.875 271 12545.17 21.70 54350.32 88888.00 2016-09-27 14:14:47.000 271 12545.20 21.68 54350.28 88888.00 2016-09-27 14:14:47.125 271 12545.20 21.70 54350.28 88888.00 2016-09-27 14:14:47.250 271 12545.25 21.73 54350.28 88888.00 2016-09-27 14:14:47.375 271 12545.30 21.73 54350.22 88888.00 2016-09-27 14:14:47.500 271 12545.30 21.75 54350.20 88888.00 2016-09-27 14:14:47.625 271 12545.27 21.73 54350.15 88888.00 2016-09-27 14:14:47.750 271 12545.25 21.77 54350.18 88888.00 2016-09-27 14:14:47.875 271 12545.25 21.82 54350.15 88888.00 2016-09-27 14:14:48.000 271 12545.27 21.85 54350.10 88888.00 2016-09-27 14:14:48.125 271 12545.25 21.85 54350.10 88888.00 2016-09-27 14:14:48.250 271 12545.33 21.90 54350.10 88888.00 2016-09-27 14:14:48.375 271 12545.33 21.90 54350.05 88888.00 2016-09-27 14:14:48.500 271 12545.33 21.93 54350.03 88888.00 2016-09-27 14:14:48.625 271 12545.30 21.98 54350.00 88888.00 2016-09-27 14:14:48.750 271 12545.33 22.00 54349.95 88888.00 2016-09-27 14:14:48.875 271 12545.25 22.07 54349.95 88888.00 2016-09-27 14:14:49.000 271 12545.20 22.10 54349.93 88888.00 2016-09-27 14:14:49.125 271 12545.20 22.12 54349.88 88888.00 2016-09-27 14:14:49.250 271 12545.17 22.15 54349.85 88888.00 2016-09-27 14:14:49.375 271 12545.25 22.20 54349.82 88888.00 2016-09-27 14:14:49.500 271 12545.23 22.27 54349.82 88888.00 2016-09-27 14:14:49.625 271 12545.23 22.32 54349.78 88888.00 2016-09-27 14:14:49.750 271 12545.17 22.35 54349.78 88888.00 2016-09-27 14:14:49.875 271 12545.17 22.40 54349.72 88888.00 2016-09-27 14:14:50.000 271 12545.20 22.50 54349.72 88888.00 2016-09-27 14:14:50.125 271 12545.23 22.57 54349.70 88888.00 2016-09-27 14:14:50.250 271 12545.20 22.60 54349.72 88888.00 2016-09-27 14:14:50.375 271 12545.20 22.65 54349.70 88888.00 2016-09-27 14:14:50.500 271 12545.15 22.68 54349.68 88888.00 2016-09-27 14:14:50.625 271 12545.05 22.73 54349.65 88888.00 2016-09-27 14:14:50.750 271 12545.02 22.77 54349.65 88888.00 2016-09-27 14:14:50.875 271 12545.00 22.77 54349.62 88888.00 2016-09-27 14:14:51.000 271 12544.95 22.80 54349.60 88888.00 2016-09-27 14:14:51.125 271 12544.98 22.80 54349.55 88888.00 2016-09-27 14:14:51.250 271 12544.90 22.80 54349.57 88888.00 2016-09-27 14:14:51.375 271 12544.88 22.88 54349.55 88888.00 2016-09-27 14:14:51.500 271 12544.85 22.88 54349.57 88888.00 2016-09-27 14:14:51.625 271 12544.88 22.85 54349.55 88888.00 2016-09-27 14:14:51.750 271 12544.85 22.82 54349.53 88888.00 2016-09-27 14:14:51.875 271 12544.80 22.82 54349.53 88888.00 2016-09-27 14:14:52.000 271 12544.73 22.80 54349.50 88888.00 2016-09-27 14:14:52.125 271 12544.73 22.77 54349.47 88888.00 2016-09-27 14:14:52.250 271 12544.67 22.75 54349.47 88888.00 2016-09-27 14:14:52.375 271 12544.67 22.73 54349.47 88888.00 2016-09-27 14:14:52.500 271 12544.70 22.73 54349.43 88888.00 2016-09-27 14:14:52.625 271 12544.65 22.75 54349.45 88888.00 2016-09-27 14:14:52.750 271 12544.60 22.70 54349.43 88888.00 2016-09-27 14:14:52.875 271 12544.60 22.68 54349.43 88888.00 2016-09-27 14:14:53.000 271 12544.58 22.68 54349.40 88888.00 2016-09-27 14:14:53.125 271 12544.55 22.65 54349.38 88888.00 2016-09-27 14:14:53.250 271 12544.52 22.68 54349.38 88888.00 2016-09-27 14:14:53.375 271 12544.58 22.65 54349.35 88888.00 2016-09-27 14:14:53.500 271 12544.55 22.65 54349.32 88888.00 2016-09-27 14:14:53.625 271 12544.50 22.68 54349.30 88888.00 2016-09-27 14:14:53.750 271 12544.52 22.75 54349.30 88888.00 2016-09-27 14:14:53.875 271 12544.52 22.77 54349.30 88888.00 2016-09-27 14:14:54.000 271 12544.58 22.80 54349.28 88888.00 2016-09-27 14:14:54.125 271 12544.55 22.82 54349.25 88888.00 2016-09-27 14:14:54.250 271 12544.50 22.93 54349.28 88888.00 2016-09-27 14:14:54.375 271 12544.50 22.98 54349.22 88888.00 2016-09-27 14:14:54.500 271 12544.50 23.00 54349.20 88888.00 2016-09-27 14:14:54.625 271 12544.50 23.07 54349.18 88888.00 2016-09-27 14:14:54.750 271 12544.55 23.18 54349.20 88888.00 2016-09-27 14:14:54.875 271 12544.60 23.20 54349.12 88888.00 2016-09-27 14:14:55.000 271 12544.65 23.25 54349.10 88888.00 2016-09-27 14:14:55.125 271 12544.65 23.35 54349.07 88888.00 2016-09-27 14:14:55.250 271 12544.65 23.45 54349.05 88888.00 2016-09-27 14:14:55.375 271 12544.67 23.50 54349.03 88888.00 2016-09-27 14:14:55.500 271 12544.65 23.60 54349.00 88888.00 2016-09-27 14:14:55.625 271 12544.73 23.70 54348.97 88888.00 2016-09-27 14:14:55.750 271 12544.77 23.80 54348.95 88888.00 2016-09-27 14:14:55.875 271 12544.73 23.93 54348.90 88888.00 2016-09-27 14:14:56.000 271 12544.73 24.00 54348.85 88888.00 2016-09-27 14:14:56.125 271 12544.75 24.05 54348.85 88888.00 2016-09-27 14:14:56.250 271 12544.75 24.12 54348.82 88888.00 2016-09-27 14:14:56.375 271 12544.80 24.18 54348.80 88888.00 2016-09-27 14:14:56.500 271 12544.77 24.25 54348.78 88888.00 2016-09-27 14:14:56.625 271 12544.77 24.30 54348.75 88888.00 2016-09-27 14:14:56.750 271 12544.73 24.38 54348.70 88888.00 2016-09-27 14:14:56.875 271 12544.70 24.38 54348.65 88888.00 2016-09-27 14:14:57.000 271 12544.73 24.45 54348.62 88888.00 2016-09-27 14:14:57.125 271 12544.77 24.55 54348.62 88888.00 2016-09-27 14:14:57.250 271 12544.73 24.62 54348.55 88888.00 2016-09-27 14:14:57.375 271 12544.75 24.68 54348.47 88888.00 2016-09-27 14:14:57.500 271 12544.73 24.73 54348.45 88888.00 2016-09-27 14:14:57.625 271 12544.75 24.80 54348.43 88888.00 2016-09-27 14:14:57.750 271 12544.77 24.88 54348.45 88888.00 2016-09-27 14:14:57.875 271 12544.73 24.93 54348.40 88888.00 2016-09-27 14:14:58.000 271 12544.65 25.00 54348.40 88888.00 2016-09-27 14:14:58.125 271 12544.60 25.02 54348.38 88888.00 2016-09-27 14:14:58.250 271 12544.58 25.10 54348.35 88888.00 2016-09-27 14:14:58.375 271 12544.58 25.15 54348.35 88888.00 2016-09-27 14:14:58.500 271 12544.45 25.23 54348.32 88888.00 2016-09-27 14:14:58.625 271 12544.27 25.30 54348.32 88888.00 2016-09-27 14:14:58.750 271 12544.20 25.32 54348.30 88888.00 2016-09-27 14:14:58.875 271 12544.15 25.38 54348.25 88888.00 2016-09-27 14:14:59.000 271 12544.05 25.43 54348.25 88888.00 2016-09-27 14:14:59.125 271 12544.02 25.45 54348.22 88888.00 2016-09-27 14:14:59.250 271 12543.95 25.45 54348.25 88888.00 2016-09-27 14:14:59.375 271 12543.83 25.48 54348.25 88888.00 2016-09-27 14:14:59.500 271 12543.67 25.43 54348.20 88888.00 2016-09-27 14:14:59.625 271 12543.65 25.43 54348.15 88888.00 2016-09-27 14:14:59.750 271 12543.65 25.45 54348.12 88888.00 2016-09-27 14:14:59.875 271 12543.58 25.43 54348.15 88888.00 2016-09-27 14:15:00.000 271 12543.48 25.38 54348.18 88888.00 2016-09-27 14:15:00.125 271 12543.40 25.32 54348.15 88888.00 2016-09-27 14:15:00.250 271 12543.27 25.23 54348.12 88888.00 2016-09-27 14:15:00.375 271 12543.20 25.18 54348.15 88888.00 2016-09-27 14:15:00.500 271 12543.15 25.12 54348.15 88888.00 2016-09-27 14:15:00.625 271 12543.08 25.05 54348.12 88888.00 2016-09-27 14:15:00.750 271 12543.02 24.98 54348.12 88888.00 2016-09-27 14:15:00.875 271 12542.98 24.88 54348.10 88888.00 2016-09-27 14:15:01.000 271 12542.88 24.80 54348.10 88888.00 2016-09-27 14:15:01.125 271 12542.80 24.75 54348.10 88888.00 2016-09-27 14:15:01.250 271 12542.65 24.62 54348.07 88888.00 2016-09-27 14:15:01.375 271 12542.62 24.52 54348.05 88888.00 2016-09-27 14:15:01.500 271 12542.55 24.43 54348.03 88888.00 2016-09-27 14:15:01.625 271 12542.42 24.35 54348.05 88888.00 2016-09-27 14:15:01.750 271 12542.42 24.23 54348.03 88888.00 2016-09-27 14:15:01.875 271 12542.45 24.10 54348.03 88888.00 2016-09-27 14:15:02.000 271 12542.42 24.05 54348.03 88888.00 2016-09-27 14:15:02.125 271 12542.40 23.98 54348.03 88888.00 2016-09-27 14:15:02.250 271 12542.30 23.85 54348.00 88888.00 2016-09-27 14:15:02.375 271 12542.25 23.80 54348.00 88888.00 2016-09-27 14:15:02.500 271 12542.23 23.68 54347.97 88888.00 2016-09-27 14:15:02.625 271 12542.17 23.60 54347.97 88888.00 2016-09-27 14:15:02.750 271 12542.12 23.48 54347.97 88888.00 2016-09-27 14:15:02.875 271 12542.08 23.35 54347.95 88888.00 2016-09-27 14:15:03.000 271 12542.05 23.30 54347.97 88888.00 2016-09-27 14:15:03.125 271 12541.98 23.25 54347.97 88888.00 2016-09-27 14:15:03.250 271 12541.95 23.15 54347.97 88888.00 2016-09-27 14:15:03.375 271 12542.00 23.10 54347.97 88888.00 2016-09-27 14:15:03.500 271 12541.95 23.02 54347.97 88888.00 2016-09-27 14:15:03.625 271 12541.90 22.93 54347.97 88888.00 2016-09-27 14:15:03.750 271 12541.90 22.82 54347.95 88888.00 2016-09-27 14:15:03.875 271 12541.83 22.73 54347.95 88888.00 2016-09-27 14:15:04.000 271 12541.77 22.62 54347.95 88888.00 2016-09-27 14:15:04.125 271 12541.70 22.55 54347.95 88888.00 2016-09-27 14:15:04.250 271 12541.70 22.45 54347.95 88888.00 2016-09-27 14:15:04.375 271 12541.70 22.40 54347.93 88888.00 2016-09-27 14:15:04.500 271 12541.67 22.35 54347.93 88888.00 2016-09-27 14:15:04.625 271 12541.60 22.25 54347.95 88888.00 2016-09-27 14:15:04.750 271 12541.60 22.15 54347.95 88888.00 2016-09-27 14:15:04.875 271 12541.55 22.10 54347.95 88888.00 2016-09-27 14:15:05.000 271 12541.48 21.95 54347.95 88888.00 2016-09-27 14:15:05.125 271 12541.48 21.88 54347.95 88888.00 2016-09-27 14:15:05.250 271 12541.45 21.80 54347.95 88888.00 2016-09-27 14:15:05.375 271 12541.50 21.75 54347.95 88888.00 2016-09-27 14:15:05.500 271 12541.50 21.70 54347.97 88888.00 2016-09-27 14:15:05.625 271 12541.50 21.65 54347.97 88888.00 2016-09-27 14:15:05.750 271 12541.52 21.60 54347.93 88888.00 2016-09-27 14:15:05.875 271 12541.50 21.55 54347.93 88888.00 2016-09-27 14:15:06.000 271 12541.52 21.50 54347.93 88888.00 2016-09-27 14:15:06.125 271 12541.52 21.48 54347.95 88888.00 2016-09-27 14:15:06.250 271 12541.55 21.48 54347.90 88888.00 2016-09-27 14:15:06.375 271 12541.55 21.52 54347.90 88888.00 2016-09-27 14:15:06.500 271 12541.52 21.52 54347.88 88888.00 2016-09-27 14:15:06.625 271 12541.55 21.55 54347.85 88888.00 2016-09-27 14:15:06.750 271 12541.60 21.60 54347.85 88888.00 2016-09-27 14:15:06.875 271 12541.65 21.68 54347.80 88888.00 2016-09-27 14:15:07.000 271 12541.73 21.73 54347.82 88888.00 2016-09-27 14:15:07.125 271 12541.73 21.82 54347.80 88888.00 2016-09-27 14:15:07.250 271 12541.67 21.95 54347.75 88888.00 2016-09-27 14:15:07.375 271 12541.70 22.05 54347.70 88888.00 2016-09-27 14:15:07.500 271 12541.73 22.20 54347.70 88888.00 2016-09-27 14:15:07.625 271 12541.73 22.35 54347.70 88888.00 2016-09-27 14:15:07.750 271 12541.70 22.48 54347.68 88888.00 2016-09-27 14:15:07.875 271 12541.73 22.60 54347.65 88888.00 2016-09-27 14:15:08.000 271 12541.80 22.77 54347.65 88888.00 2016-09-27 14:15:08.125 271 12541.85 22.93 54347.60 88888.00 2016-09-27 14:15:08.250 271 12541.77 23.10 54347.57 88888.00 2016-09-27 14:15:08.375 271 12541.75 23.23 54347.55 88888.00 2016-09-27 14:15:08.500 271 12541.75 23.40 54347.53 88888.00 2016-09-27 14:15:08.625 271 12541.80 23.57 54347.47 88888.00 2016-09-27 14:15:08.750 271 12541.85 23.75 54347.43 88888.00 2016-09-27 14:15:08.875 271 12541.85 23.90 54347.38 88888.00 2016-09-27 14:15:09.000 271 12541.88 24.00 54347.32 88888.00 2016-09-27 14:15:09.125 271 12541.92 24.15 54347.32 88888.00 2016-09-27 14:15:09.250 271 12541.92 24.30 54347.28 88888.00 2016-09-27 14:15:09.375 271 12541.92 24.43 54347.25 88888.00 2016-09-27 14:15:09.500 271 12541.92 24.52 54347.20 88888.00 2016-09-27 14:15:09.625 271 12541.95 24.57 54347.15 88888.00 2016-09-27 14:15:09.750 271 12542.00 24.65 54347.12 88888.00 2016-09-27 14:15:09.875 271 12542.00 24.73 54347.07 88888.00 2016-09-27 14:15:10.000 271 12542.00 24.77 54347.05 88888.00 2016-09-27 14:15:10.125 271 12542.02 24.80 54347.05 88888.00 2016-09-27 14:15:10.250 271 12542.00 24.85 54347.00 88888.00 2016-09-27 14:15:10.375 271 12542.05 24.85 54346.95 88888.00 2016-09-27 14:15:10.500 271 12542.08 24.85 54346.93 88888.00 2016-09-27 14:15:10.625 271 12542.10 24.90 54346.88 88888.00 2016-09-27 14:15:10.750 271 12542.10 24.88 54346.85 88888.00 2016-09-27 14:15:10.875 271 12542.10 24.90 54346.85 88888.00 2016-09-27 14:15:11.000 271 12542.10 24.88 54346.82 88888.00 2016-09-27 14:15:11.125 271 12542.10 24.85 54346.80 88888.00 2016-09-27 14:15:11.250 271 12542.12 24.88 54346.78 88888.00 2016-09-27 14:15:11.375 271 12542.12 24.88 54346.75 88888.00 2016-09-27 14:15:11.500 271 12542.10 24.90 54346.72 88888.00 2016-09-27 14:15:11.625 271 12542.05 24.90 54346.70 88888.00 2016-09-27 14:15:11.750 271 12542.08 24.93 54346.68 88888.00 2016-09-27 14:15:11.875 271 12542.05 24.95 54346.65 88888.00 2016-09-27 14:15:12.000 271 12542.00 24.95 54346.60 88888.00 2016-09-27 14:15:12.125 271 12542.00 24.98 54346.57 88888.00 2016-09-27 14:15:12.250 271 12542.00 24.98 54346.60 88888.00 2016-09-27 14:15:12.375 271 12541.95 25.02 54346.57 88888.00 2016-09-27 14:15:12.500 271 12541.90 25.05 54346.57 88888.00 2016-09-27 14:15:12.625 271 12541.88 25.05 54346.50 88888.00 2016-09-27 14:15:12.750 271 12541.85 25.05 54346.45 88888.00 2016-09-27 14:15:12.875 271 12541.85 25.10 54346.45 88888.00 2016-09-27 14:15:13.000 271 12541.85 25.12 54346.43 88888.00 2016-09-27 14:15:13.125 271 12541.90 25.12 54346.40 88888.00 2016-09-27 14:15:13.250 271 12541.90 25.15 54346.40 88888.00 2016-09-27 14:15:13.375 271 12541.95 25.15 54346.38 88888.00 2016-09-27 14:15:13.500 271 12542.00 25.15 54346.38 88888.00 2016-09-27 14:15:13.625 271 12541.98 25.18 54346.35 88888.00 2016-09-27 14:15:13.750 271 12542.00 25.20 54346.32 88888.00 2016-09-27 14:15:13.875 271 12542.00 25.23 54346.30 88888.00 2016-09-27 14:15:14.000 271 12541.98 25.23 54346.28 88888.00 2016-09-27 14:15:14.125 271 12542.00 25.23 54346.28 88888.00 2016-09-27 14:15:14.250 271 12542.02 25.23 54346.28 88888.00 2016-09-27 14:15:14.375 271 12542.05 25.23 54346.25 88888.00 2016-09-27 14:15:14.500 271 12542.05 25.23 54346.25 88888.00 2016-09-27 14:15:14.625 271 12542.05 25.20 54346.25 88888.00 2016-09-27 14:15:14.750 271 12542.05 25.20 54346.22 88888.00 2016-09-27 14:15:14.875 271 12542.10 25.15 54346.20 88888.00 2016-09-27 14:15:15.000 271 12542.10 25.15 54346.18 88888.00 2016-09-27 14:15:15.125 271 12542.05 25.10 54346.18 88888.00 2016-09-27 14:15:15.250 271 12541.98 25.02 54346.20 88888.00 2016-09-27 14:15:15.375 271 12542.05 25.02 54346.18 88888.00 2016-09-27 14:15:15.500 271 12542.05 25.00 54346.20 88888.00 2016-09-27 14:15:15.625 271 12542.00 24.95 54346.20 88888.00 2016-09-27 14:15:15.750 271 12541.98 24.90 54346.18 88888.00 2016-09-27 14:15:15.875 271 12541.98 24.88 54346.18 88888.00 2016-09-27 14:15:16.000 271 12541.95 24.85 54346.18 88888.00 2016-09-27 14:15:16.125 271 12541.90 24.82 54346.18 88888.00 2016-09-27 14:15:16.250 271 12541.92 24.80 54346.18 88888.00 2016-09-27 14:15:16.375 271 12541.98 24.82 54346.15 88888.00 2016-09-27 14:15:16.500 271 12541.95 24.82 54346.15 88888.00 2016-09-27 14:15:16.625 271 12541.98 24.80 54346.12 88888.00 2016-09-27 14:15:16.750 271 12541.85 24.80 54346.12 88888.00 2016-09-27 14:15:16.875 271 12541.77 24.80 54346.12 88888.00 2016-09-27 14:15:17.000 271 12541.75 24.77 54346.10 88888.00 2016-09-27 14:15:17.125 271 12541.75 24.77 54346.10 88888.00 2016-09-27 14:15:17.250 271 12541.70 24.75 54346.07 88888.00 2016-09-27 14:15:17.375 271 12541.62 24.77 54346.07 88888.00 2016-09-27 14:15:17.500 271 12541.52 24.77 54346.07 88888.00 2016-09-27 14:15:17.625 271 12541.45 24.75 54346.07 88888.00 2016-09-27 14:15:17.750 271 12541.40 24.75 54346.05 88888.00 2016-09-27 14:15:17.875 271 12541.25 24.75 54346.05 88888.00 2016-09-27 14:15:18.000 271 12541.20 24.73 54346.03 88888.00 2016-09-27 14:15:18.125 271 12541.10 24.75 54346.03 88888.00 2016-09-27 14:15:18.250 271 12541.00 24.73 54346.03 88888.00 2016-09-27 14:15:18.375 271 12540.98 24.73 54346.03 88888.00 2016-09-27 14:15:18.500 271 12540.88 24.70 54346.03 88888.00 2016-09-27 14:15:18.625 271 12540.80 24.65 54346.03 88888.00 2016-09-27 14:15:18.750 271 12540.77 24.65 54346.00 88888.00 2016-09-27 14:15:18.875 271 12540.73 24.65 54346.03 88888.00 2016-09-27 14:15:19.000 271 12540.58 24.60 54346.05 88888.00 2016-09-27 14:15:19.125 271 12540.50 24.52 54346.07 88888.00 2016-09-27 14:15:19.250 271 12540.45 24.48 54346.07 88888.00 2016-09-27 14:15:19.375 271 12540.48 24.45 54346.05 88888.00 2016-09-27 14:15:19.500 271 12540.38 24.38 54346.03 88888.00 2016-09-27 14:15:19.625 271 12540.33 24.30 54346.03 88888.00 2016-09-27 14:15:19.750 271 12540.35 24.25 54346.03 88888.00 2016-09-27 14:15:19.875 271 12540.27 24.18 54346.00 88888.00 2016-09-27 14:15:20.000 271 12540.20 24.10 54346.00 88888.00 2016-09-27 14:15:20.125 271 12540.17 24.02 54346.00 88888.00 2016-09-27 14:15:20.250 271 12540.23 23.93 54346.03 88888.00 2016-09-27 14:15:20.375 271 12540.23 23.88 54346.03 88888.00 2016-09-27 14:15:20.500 271 12540.15 23.77 54346.05 88888.00 2016-09-27 14:15:20.625 271 12540.15 23.70 54346.03 88888.00 2016-09-27 14:15:20.750 271 12540.10 23.57 54346.00 88888.00 2016-09-27 14:15:20.875 271 12540.15 23.50 54345.97 88888.00 2016-09-27 14:15:21.000 271 12540.20 23.43 54345.97 88888.00 2016-09-27 14:15:21.125 271 12540.20 23.38 54345.97 88888.00 2016-09-27 14:15:21.250 271 12540.17 23.27 54345.97 88888.00 2016-09-27 14:15:21.375 271 12540.23 23.23 54345.93 88888.00 2016-09-27 14:15:21.500 271 12540.25 23.15 54345.90 88888.00 2016-09-27 14:15:21.625 271 12540.38 23.10 54345.93 88888.00 2016-09-27 14:15:21.750 271 12540.40 23.05 54345.95 88888.00 2016-09-27 14:15:21.875 271 12540.38 22.98 54345.93 88888.00 2016-09-27 14:15:22.000 271 12540.40 22.90 54345.90 88888.00 2016-09-27 14:15:22.125 271 12540.45 22.88 54345.88 88888.00 2016-09-27 14:15:22.250 271 12540.42 22.82 54345.85 88888.00 2016-09-27 14:15:22.375 271 12540.58 22.85 54345.82 88888.00 2016-09-27 14:15:22.500 271 12540.65 22.82 54345.80 88888.00 2016-09-27 14:15:22.625 271 12540.73 22.80 54345.78 88888.00 2016-09-27 14:15:22.750 271 12540.75 22.77 54345.75 88888.00 2016-09-27 14:15:22.875 271 12540.83 22.77 54345.72 88888.00 2016-09-27 14:15:23.000 271 12540.85 22.77 54345.68 88888.00 2016-09-27 14:15:23.125 271 12540.88 22.75 54345.65 88888.00 2016-09-27 14:15:23.250 271 12540.92 22.75 54345.65 88888.00 2016-09-27 14:15:23.375 271 12540.98 22.77 54345.60 88888.00 2016-09-27 14:15:23.500 271 12540.98 22.82 54345.57 88888.00 2016-09-27 14:15:23.625 271 12541.00 22.80 54345.55 88888.00 2016-09-27 14:15:23.750 271 12541.02 22.80 54345.53 88888.00 2016-09-27 14:15:23.875 271 12540.95 22.88 54345.50 88888.00 2016-09-27 14:15:24.000 271 12540.92 22.88 54345.47 88888.00 2016-09-27 14:15:24.125 271 12540.95 22.90 54345.43 88888.00 2016-09-27 14:15:24.250 271 12541.02 22.88 54345.40 88888.00 2016-09-27 14:15:24.375 271 12541.00 22.88 54345.38 88888.00 2016-09-27 14:15:24.500 271 12541.02 22.88 54345.32 88888.00 2016-09-27 14:15:24.625 271 12541.02 22.88 54345.32 88888.00 2016-09-27 14:15:24.750 271 12541.05 22.88 54345.25 88888.00 2016-09-27 14:15:24.875 271 12541.15 22.82 54345.22 88888.00 2016-09-27 14:15:25.000 271 12541.17 22.80 54345.18 88888.00 2016-09-27 14:15:25.125 271 12541.15 22.75 54345.15 88888.00 2016-09-27 14:15:25.250 271 12541.10 22.70 54345.15 88888.00 2016-09-27 14:15:25.375 271 12541.10 22.68 54345.12 88888.00 2016-09-27 14:15:25.500 271 12541.12 22.65 54345.10 88888.00 2016-09-27 14:15:25.625 271 12541.17 22.57 54345.07 88888.00 2016-09-27 14:15:25.750 271 12541.20 22.52 54345.03 88888.00 2016-09-27 14:15:25.875 271 12541.15 22.45 54345.03 88888.00 2016-09-27 14:15:26.000 271 12541.12 22.43 54345.03 88888.00 2016-09-27 14:15:26.125 271 12541.17 22.38 54344.97 88888.00 2016-09-27 14:15:26.250 271 12541.20 22.25 54344.93 88888.00 2016-09-27 14:15:26.375 271 12541.25 22.20 54344.90 88888.00 2016-09-27 14:15:26.500 271 12541.27 22.12 54344.88 88888.00 2016-09-27 14:15:26.625 271 12541.23 22.12 54344.85 88888.00 2016-09-27 14:15:26.750 271 12541.20 22.07 54344.82 88888.00 2016-09-27 14:15:26.875 271 12541.25 22.00 54344.85 88888.00 2016-09-27 14:15:27.000 271 12541.30 21.93 54344.82 88888.00 2016-09-27 14:15:27.125 271 12541.30 21.88 54344.80 88888.00 2016-09-27 14:15:27.250 271 12541.30 21.82 54344.78 88888.00 2016-09-27 14:15:27.375 271 12541.40 21.77 54344.75 88888.00 2016-09-27 14:15:27.500 271 12541.45 21.75 54344.75 88888.00 2016-09-27 14:15:27.625 271 12541.45 21.68 54344.75 88888.00 2016-09-27 14:15:27.750 271 12541.40 21.62 54344.72 88888.00 2016-09-27 14:15:27.875 271 12541.48 21.55 54344.70 88888.00 2016-09-27 14:15:28.000 271 12541.50 21.50 54344.70 88888.00 2016-09-27 14:15:28.125 271 12541.50 21.43 54344.65 88888.00 2016-09-27 14:15:28.250 271 12541.52 21.38 54344.65 88888.00 2016-09-27 14:15:28.375 271 12541.58 21.30 54344.62 88888.00 2016-09-27 14:15:28.500 271 12541.60 21.20 54344.60 88888.00 2016-09-27 14:15:28.625 271 12541.60 21.10 54344.57 88888.00 2016-09-27 14:15:28.750 271 12541.60 21.00 54344.57 88888.00 2016-09-27 14:15:28.875 271 12541.58 20.93 54344.60 88888.00 2016-09-27 14:15:29.000 271 12541.60 20.82 54344.57 88888.00 2016-09-27 14:15:29.125 271 12541.62 20.73 54344.57 88888.00 2016-09-27 14:15:29.250 271 12541.58 20.60 54344.55 88888.00 2016-09-27 14:15:29.375 271 12541.52 20.52 54344.53 88888.00 2016-09-27 14:15:29.500 271 12541.48 20.43 54344.50 88888.00 2016-09-27 14:15:29.625 271 12541.45 20.32 54344.50 88888.00 2016-09-27 14:15:29.750 271 12541.42 20.25 54344.45 88888.00 2016-09-27 14:15:29.875 271 12541.52 20.15 54344.47 88888.00 2016-09-27 14:15:30.000 271 12541.52 20.05 54344.45 88888.00 2016-09-27 14:15:30.125 271 12541.50 19.98 54344.45 88888.00 2016-09-27 14:15:30.250 271 12541.52 19.85 54344.45 88888.00 2016-09-27 14:15:30.375 271 12541.65 19.75 54344.43 88888.00 2016-09-27 14:15:30.500 271 12541.65 19.65 54344.43 88888.00 2016-09-27 14:15:30.625 271 12541.60 19.55 54344.40 88888.00 2016-09-27 14:15:30.750 271 12541.62 19.45 54344.38 88888.00 2016-09-27 14:15:30.875 271 12541.65 19.38 54344.38 88888.00 2016-09-27 14:15:31.000 271 12541.70 19.30 54344.35 88888.00 2016-09-27 14:15:31.125 271 12541.70 19.20 54344.32 88888.00 2016-09-27 14:15:31.250 271 12541.67 19.07 54344.35 88888.00 2016-09-27 14:15:31.375 271 12541.70 19.05 54344.35 88888.00 2016-09-27 14:15:31.500 271 12541.77 18.98 54344.32 88888.00 2016-09-27 14:15:31.625 271 12541.83 18.90 54344.30 88888.00 2016-09-27 14:15:31.750 271 12541.80 18.82 54344.30 88888.00 2016-09-27 14:15:31.875 271 12541.83 18.77 54344.30 88888.00 2016-09-27 14:15:32.000 271 12541.88 18.73 54344.25 88888.00 2016-09-27 14:15:32.125 271 12541.92 18.70 54344.22 88888.00 2016-09-27 14:15:32.250 271 12541.92 18.62 54344.22 88888.00 2016-09-27 14:15:32.375 271 12541.98 18.60 54344.18 88888.00 2016-09-27 14:15:32.500 271 12542.05 18.55 54344.18 88888.00 2016-09-27 14:15:32.625 271 12542.10 18.52 54344.15 88888.00 2016-09-27 14:15:32.750 271 12542.10 18.50 54344.10 88888.00 2016-09-27 14:15:32.875 271 12542.15 18.50 54344.12 88888.00 2016-09-27 14:15:33.000 271 12542.23 18.52 54344.10 88888.00 2016-09-27 14:15:33.125 271 12542.27 18.50 54344.07 88888.00 2016-09-27 14:15:33.250 271 12542.38 18.48 54344.03 88888.00 2016-09-27 14:15:33.375 271 12542.52 18.48 54344.00 88888.00 2016-09-27 14:15:33.500 271 12542.52 18.48 54343.97 88888.00 2016-09-27 14:15:33.625 271 12542.58 18.45 54343.95 88888.00 2016-09-27 14:15:33.750 271 12542.70 18.45 54343.95 88888.00 2016-09-27 14:15:33.875 271 12542.75 18.50 54343.93 88888.00 2016-09-27 14:15:34.000 271 12542.83 18.52 54343.90 88888.00 2016-09-27 14:15:34.125 271 12542.95 18.48 54343.85 88888.00 2016-09-27 14:15:34.250 271 12543.00 18.45 54343.85 88888.00 2016-09-27 14:15:34.375 271 12543.05 18.45 54343.85 88888.00 2016-09-27 14:15:34.500 271 12543.12 18.48 54343.85 88888.00 2016-09-27 14:15:34.625 271 12543.20 18.50 54343.85 88888.00 2016-09-27 14:15:34.750 271 12543.20 18.50 54343.80 88888.00 2016-09-27 14:15:34.875 271 12543.23 18.48 54343.78 88888.00 2016-09-27 14:15:35.000 271 12543.27 18.52 54343.75 88888.00 2016-09-27 14:15:35.125 271 12543.33 18.55 54343.72 88888.00 2016-09-27 14:15:35.250 271 12543.38 18.60 54343.70 88888.00 2016-09-27 14:15:35.375 271 12543.42 18.70 54343.70 88888.00 2016-09-27 14:15:35.500 271 12543.48 18.75 54343.70 88888.00 2016-09-27 14:15:35.625 271 12543.45 18.82 54343.68 88888.00 2016-09-27 14:15:35.750 271 12543.52 18.93 54343.62 88888.00 2016-09-27 14:15:35.875 271 12543.58 19.02 54343.62 88888.00 2016-09-27 14:15:36.000 271 12543.62 19.10 54343.62 88888.00 2016-09-27 14:15:36.125 271 12543.60 19.20 54343.57 88888.00 2016-09-27 14:15:36.250 271 12543.58 19.27 54343.55 88888.00 2016-09-27 14:15:36.375 271 12543.55 19.40 54343.53 88888.00 2016-09-27 14:15:36.500 271 12543.55 19.50 54343.53 88888.00 2016-09-27 14:15:36.625 271 12543.58 19.55 54343.50 88888.00 2016-09-27 14:15:36.750 271 12543.58 19.65 54343.50 88888.00 2016-09-27 14:15:36.875 271 12543.55 19.73 54343.47 88888.00 2016-09-27 14:15:37.000 271 12543.52 19.75 54343.45 88888.00 2016-09-27 14:15:37.125 271 12543.50 19.82 54343.43 88888.00 2016-09-27 14:15:37.250 271 12543.48 19.88 54343.40 88888.00 2016-09-27 14:15:37.375 271 12543.55 19.93 54343.38 88888.00 2016-09-27 14:15:37.500 271 12543.52 19.95 54343.38 88888.00 2016-09-27 14:15:37.625 271 12543.55 19.98 54343.35 88888.00 2016-09-27 14:15:37.750 271 12543.58 20.02 54343.32 88888.00 2016-09-27 14:15:37.875 271 12543.62 20.02 54343.30 88888.00 2016-09-27 14:15:38.000 271 12543.65 20.05 54343.28 88888.00 2016-09-27 14:15:38.125 271 12543.60 20.05 54343.30 88888.00 2016-09-27 14:15:38.250 271 12543.60 20.00 54343.28 88888.00 2016-09-27 14:15:38.375 271 12543.67 19.98 54343.25 88888.00 2016-09-27 14:15:38.500 271 12543.65 19.95 54343.25 88888.00 2016-09-27 14:15:38.625 271 12543.65 19.95 54343.25 88888.00 2016-09-27 14:15:38.750 271 12543.70 19.90 54343.22 88888.00 2016-09-27 14:15:38.875 271 12543.67 19.90 54343.20 88888.00 2016-09-27 14:15:39.000 271 12543.70 19.88 54343.18 88888.00 2016-09-27 14:15:39.125 271 12543.70 19.88 54343.18 88888.00 2016-09-27 14:15:39.250 271 12543.65 19.82 54343.15 88888.00 2016-09-27 14:15:39.375 271 12543.70 19.80 54343.12 88888.00 2016-09-27 14:15:39.500 271 12543.67 19.77 54343.12 88888.00 2016-09-27 14:15:39.625 271 12543.77 19.75 54343.10 88888.00 2016-09-27 14:15:39.750 271 12543.85 19.80 54343.07 88888.00 2016-09-27 14:15:39.875 271 12543.90 19.77 54343.07 88888.00 2016-09-27 14:15:40.000 271 12543.88 19.73 54343.05 88888.00 2016-09-27 14:15:40.125 271 12543.95 19.73 54343.00 88888.00 2016-09-27 14:15:40.250 271 12543.98 19.73 54343.03 88888.00 2016-09-27 14:15:40.375 271 12544.05 19.75 54343.00 88888.00 2016-09-27 14:15:40.500 271 12544.05 19.75 54342.97 88888.00 2016-09-27 14:15:40.625 271 12544.12 19.70 54342.95 88888.00 2016-09-27 14:15:40.750 271 12544.20 19.73 54342.88 88888.00 2016-09-27 14:15:40.875 271 12544.30 19.73 54342.90 88888.00 2016-09-27 14:15:41.000 271 12544.40 19.70 54342.85 88888.00 2016-09-27 14:15:41.125 271 12544.52 19.75 54342.82 88888.00 2016-09-27 14:15:41.250 271 12544.58 19.75 54342.82 88888.00 2016-09-27 14:15:41.375 271 12544.60 19.80 54342.80 88888.00 2016-09-27 14:15:41.500 271 12544.73 19.77 54342.75 88888.00 2016-09-27 14:15:41.625 271 12544.83 19.82 54342.78 88888.00 2016-09-27 14:15:41.750 271 12544.88 19.88 54342.72 88888.00 2016-09-27 14:15:41.875 271 12544.90 19.90 54342.70 88888.00 2016-09-27 14:15:42.000 271 12544.98 19.95 54342.62 88888.00 2016-09-27 14:15:42.125 271 12545.02 20.00 54342.60 88888.00 2016-09-27 14:15:42.250 271 12545.10 20.07 54342.57 88888.00 2016-09-27 14:15:42.375 271 12545.12 20.12 54342.57 88888.00 2016-09-27 14:15:42.500 271 12545.10 20.23 54342.53 88888.00 2016-09-27 14:15:42.625 271 12545.15 20.27 54342.50 88888.00 2016-09-27 14:15:42.750 271 12545.17 20.32 54342.45 88888.00 2016-09-27 14:15:42.875 271 12545.23 20.45 54342.43 88888.00 2016-09-27 14:15:43.000 271 12545.17 20.52 54342.38 88888.00 2016-09-27 14:15:43.125 271 12545.20 20.60 54342.35 88888.00 2016-09-27 14:15:43.250 271 12545.25 20.65 54342.30 88888.00 2016-09-27 14:15:43.375 271 12545.35 20.75 54342.28 88888.00 2016-09-27 14:15:43.500 271 12545.35 20.85 54342.25 88888.00 2016-09-27 14:15:43.625 271 12545.35 20.88 54342.18 88888.00 2016-09-27 14:15:43.750 271 12545.35 20.90 54342.10 88888.00 2016-09-27 14:15:43.875 271 12545.42 20.95 54342.05 88888.00 2016-09-27 14:15:44.000 271 12545.45 21.02 54342.03 88888.00 2016-09-27 14:15:44.125 271 12545.50 21.07 54342.03 88888.00 2016-09-27 14:15:44.250 271 12545.58 21.12 54341.97 88888.00 2016-09-27 14:15:44.375 271 12545.62 21.15 54341.93 88888.00 2016-09-27 14:15:44.500 271 12545.65 21.15 54341.90 88888.00 2016-09-27 14:15:44.625 271 12545.67 21.20 54341.82 88888.00 2016-09-27 14:15:44.750 271 12545.73 21.23 54341.80 88888.00 2016-09-27 14:15:44.875 271 12545.75 21.23 54341.78 88888.00 2016-09-27 14:15:45.000 271 12545.77 21.30 54341.72 88888.00 2016-09-27 14:15:45.125 271 12545.85 21.35 54341.68 88888.00 2016-09-27 14:15:45.250 271 12545.83 21.38 54341.62 88888.00 2016-09-27 14:15:45.375 271 12545.88 21.43 54341.60 88888.00 2016-09-27 14:15:45.500 271 12545.92 21.52 54341.55 88888.00 2016-09-27 14:15:45.625 271 12545.98 21.57 54341.53 88888.00 2016-09-27 14:15:45.750 271 12545.92 21.62 54341.47 88888.00 2016-09-27 14:15:45.875 271 12545.90 21.70 54341.45 88888.00 2016-09-27 14:15:46.000 271 12545.95 21.75 54341.43 88888.00 2016-09-27 14:15:46.125 271 12545.98 21.82 54341.40 88888.00 2016-09-27 14:15:46.250 271 12545.98 21.93 54341.38 88888.00 2016-09-27 14:15:46.375 271 12545.98 22.00 54341.38 88888.00 2016-09-27 14:15:46.500 271 12545.95 22.05 54341.32 88888.00 2016-09-27 14:15:46.625 271 12545.90 22.07 54341.28 88888.00 2016-09-27 14:15:46.750 271 12545.85 22.12 54341.25 88888.00 2016-09-27 14:15:46.875 271 12545.80 22.15 54341.22 88888.00 2016-09-27 14:15:47.000 271 12545.70 22.18 54341.18 88888.00 2016-09-27 14:15:47.125 271 12545.65 22.20 54341.18 88888.00 2016-09-27 14:15:47.250 271 12545.62 22.20 54341.15 88888.00 2016-09-27 14:15:47.375 271 12545.60 22.25 54341.15 88888.00 2016-09-27 14:15:47.500 271 12545.52 22.20 54341.15 88888.00 2016-09-27 14:15:47.625 271 12545.45 22.20 54341.12 88888.00 2016-09-27 14:15:47.750 271 12545.40 22.15 54341.10 88888.00 2016-09-27 14:15:47.875 271 12545.33 22.10 54341.10 88888.00 2016-09-27 14:15:48.000 271 12545.20 22.07 54341.07 88888.00 2016-09-27 14:15:48.125 271 12545.08 22.02 54341.07 88888.00 2016-09-27 14:15:48.250 271 12545.00 21.93 54341.05 88888.00 2016-09-27 14:15:48.375 271 12544.98 21.88 54341.05 88888.00 2016-09-27 14:15:48.500 271 12544.85 21.77 54341.07 88888.00 2016-09-27 14:15:48.625 271 12544.80 21.70 54341.05 88888.00 2016-09-27 14:15:48.750 271 12544.77 21.62 54341.05 88888.00 2016-09-27 14:15:48.875 271 12544.67 21.52 54341.00 88888.00 2016-09-27 14:15:49.000 271 12544.55 21.48 54341.00 88888.00 2016-09-27 14:15:49.125 271 12544.40 21.35 54341.03 88888.00 2016-09-27 14:15:49.250 271 12544.35 21.23 54341.00 88888.00 2016-09-27 14:15:49.375 271 12544.35 21.15 54341.00 88888.00 2016-09-27 14:15:49.500 271 12544.25 21.07 54341.00 88888.00 2016-09-27 14:15:49.625 271 12544.17 20.98 54341.00 88888.00 2016-09-27 14:15:49.750 271 12544.08 20.85 54341.00 88888.00 2016-09-27 14:15:49.875 271 12544.02 20.75 54341.00 88888.00 2016-09-27 14:15:50.000 271 12544.00 20.62 54340.97 88888.00 2016-09-27 14:15:50.125 271 12543.98 20.55 54340.97 88888.00 2016-09-27 14:15:50.250 271 12543.95 20.48 54340.97 88888.00 2016-09-27 14:15:50.375 271 12544.00 20.40 54340.97 88888.00 2016-09-27 14:15:50.500 271 12543.95 20.30 54340.95 88888.00 2016-09-27 14:15:50.625 271 12543.90 20.25 54340.93 88888.00 2016-09-27 14:15:50.750 271 12543.92 20.18 54340.93 88888.00 2016-09-27 14:15:50.875 271 12543.92 20.10 54340.90 88888.00 2016-09-27 14:15:51.000 271 12543.90 20.05 54340.88 88888.00 2016-09-27 14:15:51.125 271 12543.95 19.98 54340.90 88888.00 2016-09-27 14:15:51.250 271 12544.00 19.85 54340.90 88888.00 2016-09-27 14:15:51.375 271 12544.00 19.82 54340.88 88888.00 2016-09-27 14:15:51.500 271 12544.00 19.77 54340.85 88888.00 2016-09-27 14:15:51.625 271 12544.00 19.70 54340.82 88888.00 2016-09-27 14:15:51.750 271 12544.05 19.65 54340.82 88888.00 2016-09-27 14:15:51.875 271 12544.12 19.65 54340.80 88888.00 2016-09-27 14:15:52.000 271 12544.17 19.60 54340.80 88888.00 2016-09-27 14:15:52.125 271 12544.15 19.57 54340.78 88888.00 2016-09-27 14:15:52.250 271 12544.10 19.55 54340.78 88888.00 2016-09-27 14:15:52.375 271 12544.12 19.52 54340.72 88888.00 2016-09-27 14:15:52.500 271 12544.10 19.50 54340.72 88888.00 2016-09-27 14:15:52.625 271 12544.17 19.45 54340.72 88888.00 2016-09-27 14:15:52.750 271 12544.23 19.48 54340.68 88888.00 2016-09-27 14:15:52.875 271 12544.27 19.45 54340.72 88888.00 2016-09-27 14:15:53.000 271 12544.27 19.40 54340.68 88888.00 2016-09-27 14:15:53.125 271 12544.27 19.40 54340.68 88888.00 2016-09-27 14:15:53.250 271 12544.33 19.35 54340.68 88888.00 2016-09-27 14:15:53.375 271 12544.40 19.35 54340.65 88888.00 2016-09-27 14:15:53.500 271 12544.42 19.35 54340.62 88888.00 2016-09-27 14:15:53.625 271 12544.50 19.35 54340.60 88888.00 2016-09-27 14:15:53.750 271 12544.55 19.35 54340.60 88888.00 2016-09-27 14:15:53.875 271 12544.55 19.38 54340.60 88888.00 2016-09-27 14:15:54.000 271 12544.50 19.40 54340.60 88888.00 2016-09-27 14:15:54.125 271 12544.50 19.38 54340.57 88888.00 2016-09-27 14:15:54.250 271 12544.48 19.40 54340.57 88888.00 2016-09-27 14:15:54.375 271 12544.55 19.45 54340.55 88888.00 2016-09-27 14:15:54.500 271 12544.55 19.48 54340.55 88888.00 2016-09-27 14:15:54.625 271 12544.50 19.55 54340.55 88888.00 2016-09-27 14:15:54.750 271 12544.48 19.62 54340.50 88888.00 2016-09-27 14:15:54.875 271 12544.45 19.70 54340.50 88888.00 2016-09-27 14:15:55.000 271 12544.45 19.75 54340.53 88888.00 2016-09-27 14:15:55.125 271 12544.45 19.85 54340.53 88888.00 2016-09-27 14:15:55.250 271 12544.45 19.90 54340.47 88888.00 2016-09-27 14:15:55.375 271 12544.42 19.98 54340.45 88888.00 2016-09-27 14:15:55.500 271 12544.40 20.05 54340.45 88888.00 2016-09-27 14:15:55.625 271 12544.38 20.10 54340.45 88888.00 2016-09-27 14:15:55.750 271 12544.40 20.15 54340.43 88888.00 2016-09-27 14:15:55.875 271 12544.42 20.23 54340.40 88888.00 2016-09-27 14:15:56.000 271 12544.42 20.27 54340.38 88888.00 2016-09-27 14:15:56.125 271 12544.40 20.32 54340.35 88888.00 2016-09-27 14:15:56.250 271 12544.30 20.40 54340.38 88888.00 2016-09-27 14:15:56.375 271 12544.25 20.43 54340.38 88888.00 2016-09-27 14:15:56.500 271 12544.20 20.48 54340.38 88888.00 2016-09-27 14:15:56.625 271 12544.23 20.50 54340.38 88888.00 2016-09-27 14:15:56.750 271 12544.20 20.52 54340.38 88888.00 2016-09-27 14:15:56.875 271 12544.17 20.52 54340.35 88888.00 2016-09-27 14:15:57.000 271 12544.15 20.57 54340.32 88888.00 2016-09-27 14:15:57.125 271 12544.17 20.55 54340.32 88888.00 2016-09-27 14:15:57.250 271 12544.17 20.57 54340.35 88888.00 2016-09-27 14:15:57.375 271 12544.17 20.60 54340.32 88888.00 2016-09-27 14:15:57.500 271 12544.10 20.62 54340.30 88888.00 2016-09-27 14:15:57.625 271 12544.05 20.62 54340.30 88888.00 2016-09-27 14:15:57.750 271 12544.02 20.62 54340.30 88888.00 2016-09-27 14:15:57.875 271 12543.95 20.62 54340.30 88888.00 2016-09-27 14:15:58.000 271 12544.00 20.60 54340.30 88888.00 2016-09-27 14:15:58.125 271 12544.00 20.60 54340.28 88888.00 2016-09-27 14:15:58.250 271 12543.85 20.55 54340.28 88888.00 2016-09-27 14:15:58.375 271 12543.73 20.50 54340.28 88888.00 2016-09-27 14:15:58.500 271 12543.65 20.48 54340.25 88888.00 2016-09-27 14:15:58.625 271 12543.62 20.43 54340.25 88888.00 2016-09-27 14:15:58.750 271 12543.55 20.38 54340.25 88888.00 2016-09-27 14:15:58.875 271 12543.45 20.35 54340.22 88888.00 2016-09-27 14:15:59.000 271 12543.42 20.32 54340.22 88888.00 2016-09-27 14:15:59.125 271 12543.42 20.27 54340.22 88888.00 2016-09-27 14:15:59.250 271 12543.38 20.20 54340.22 88888.00 2016-09-27 14:15:59.375 271 12543.33 20.18 54340.20 88888.00 2016-09-27 14:15:59.500 271 12543.35 20.12 54340.20 88888.00 2016-09-27 14:15:59.625 271 12543.38 20.12 54340.20 88888.00 2016-09-27 14:15:59.750 271 12543.35 20.12 54340.20 88888.00 2016-09-27 14:15:59.875 271 12543.35 20.07 54340.20 88888.00 2016-09-27 14:16:00.000 271 12543.38 20.10 54340.20 88888.00 2016-09-27 14:16:00.125 271 12543.38 20.10 54340.20 88888.00 2016-09-27 14:16:00.250 271 12543.35 20.05 54340.18 88888.00 2016-09-27 14:16:00.375 271 12543.42 20.05 54340.15 88888.00 2016-09-27 14:16:00.500 271 12543.50 20.05 54340.12 88888.00 2016-09-27 14:16:00.625 271 12543.55 20.10 54340.12 88888.00 2016-09-27 14:16:00.750 271 12543.62 20.10 54340.10 88888.00 2016-09-27 14:16:00.875 271 12543.70 20.07 54340.10 88888.00 2016-09-27 14:16:01.000 271 12543.75 20.12 54340.07 88888.00 2016-09-27 14:16:01.125 271 12543.75 20.18 54340.10 88888.00 2016-09-27 14:16:01.250 271 12543.75 20.23 54340.07 88888.00 2016-09-27 14:16:01.375 271 12543.85 20.27 54340.05 88888.00 2016-09-27 14:16:01.500 271 12543.90 20.27 54340.03 88888.00 2016-09-27 14:16:01.625 271 12543.92 20.32 54340.00 88888.00 2016-09-27 14:16:01.750 271 12543.95 20.38 54340.00 88888.00 2016-09-27 14:16:01.875 271 12543.98 20.38 54339.97 88888.00 2016-09-27 14:16:02.000 271 12544.05 20.38 54339.93 88888.00 2016-09-27 14:16:02.125 271 12544.08 20.43 54339.95 88888.00 2016-09-27 14:16:02.250 271 12544.00 20.43 54339.93 88888.00 2016-09-27 14:16:02.375 271 12544.05 20.48 54339.88 88888.00 2016-09-27 14:16:02.500 271 12544.15 20.50 54339.82 88888.00 2016-09-27 14:16:02.625 271 12544.17 20.50 54339.82 88888.00 2016-09-27 14:16:02.750 271 12544.23 20.48 54339.78 88888.00 2016-09-27 14:16:02.875 271 12544.25 20.48 54339.80 88888.00 2016-09-27 14:16:03.000 271 12544.27 20.48 54339.75 88888.00 2016-09-27 14:16:03.125 271 12544.35 20.52 54339.70 88888.00 2016-09-27 14:16:03.250 271 12544.40 20.55 54339.72 88888.00 2016-09-27 14:16:03.375 271 12544.42 20.57 54339.70 88888.00 2016-09-27 14:16:03.500 271 12544.42 20.60 54339.68 88888.00 2016-09-27 14:16:03.625 271 12544.45 20.62 54339.62 88888.00 2016-09-27 14:16:03.750 271 12544.45 20.70 54339.62 88888.00 2016-09-27 14:16:03.875 271 12544.40 20.70 54339.60 88888.00 2016-09-27 14:16:04.000 271 12544.45 20.73 54339.55 88888.00 2016-09-27 14:16:04.125 271 12544.48 20.75 54339.55 88888.00 2016-09-27 14:16:04.250 271 12544.52 20.80 54339.55 88888.00 2016-09-27 14:16:04.375 271 12544.52 20.80 54339.53 88888.00 2016-09-27 14:16:04.500 271 12544.55 20.85 54339.47 88888.00 2016-09-27 14:16:04.625 271 12544.67 20.93 54339.47 88888.00 2016-09-27 14:16:04.750 271 12544.75 20.95 54339.45 88888.00 2016-09-27 14:16:04.875 271 12544.75 20.98 54339.43 88888.00 2016-09-27 14:16:05.000 271 12544.75 21.00 54339.38 88888.00 2016-09-27 14:16:05.125 271 12544.80 21.05 54339.38 88888.00 2016-09-27 14:16:05.250 271 12544.80 21.12 54339.35 88888.00 2016-09-27 14:16:05.375 271 12544.83 21.18 54339.32 88888.00 2016-09-27 14:16:05.500 271 12544.85 21.25 54339.30 88888.00 2016-09-27 14:16:05.625 271 12544.85 21.30 54339.25 88888.00 2016-09-27 14:16:05.750 271 12544.88 21.38 54339.22 88888.00 2016-09-27 14:16:05.875 271 12544.83 21.43 54339.22 88888.00 2016-09-27 14:16:06.000 271 12544.88 21.45 54339.20 88888.00 2016-09-27 14:16:06.125 271 12544.92 21.50 54339.18 88888.00 2016-09-27 14:16:06.250 271 12544.88 21.52 54339.18 88888.00 2016-09-27 14:16:06.375 271 12544.92 21.57 54339.15 88888.00 2016-09-27 14:16:06.500 271 12544.95 21.60 54339.12 88888.00 2016-09-27 14:16:06.625 271 12544.98 21.62 54339.07 88888.00 2016-09-27 14:16:06.750 271 12544.95 21.68 54339.05 88888.00 2016-09-27 14:16:06.875 271 12544.98 21.70 54339.03 88888.00 2016-09-27 14:16:07.000 271 12545.00 21.73 54339.00 88888.00 2016-09-27 14:16:07.125 271 12545.02 21.75 54338.97 88888.00 2016-09-27 14:16:07.250 271 12544.98 21.73 54338.93 88888.00 2016-09-27 14:16:07.375 271 12544.92 21.75 54338.93 88888.00 2016-09-27 14:16:07.500 271 12544.88 21.73 54338.90 88888.00 2016-09-27 14:16:07.625 271 12544.88 21.75 54338.88 88888.00 2016-09-27 14:16:07.750 271 12544.85 21.75 54338.82 88888.00 2016-09-27 14:16:07.875 271 12544.83 21.77 54338.82 88888.00 2016-09-27 14:16:08.000 271 12544.80 21.80 54338.80 88888.00 2016-09-27 14:16:08.125 271 12544.70 21.80 54338.78 88888.00 2016-09-27 14:16:08.250 271 12544.60 21.77 54338.78 88888.00 2016-09-27 14:16:08.375 271 12544.58 21.80 54338.80 88888.00 2016-09-27 14:16:08.500 271 12544.55 21.85 54338.75 88888.00 2016-09-27 14:16:08.625 271 12544.50 21.88 54338.72 88888.00 2016-09-27 14:16:08.750 271 12544.48 21.90 54338.72 88888.00 2016-09-27 14:16:08.875 271 12544.42 21.98 54338.70 88888.00 2016-09-27 14:16:09.000 271 12544.33 21.98 54338.70 88888.00 2016-09-27 14:16:09.125 271 12544.25 21.98 54338.68 88888.00 2016-09-27 14:16:09.250 271 12544.25 21.98 54338.62 88888.00 2016-09-27 14:16:09.375 271 12544.27 22.02 54338.62 88888.00 2016-09-27 14:16:09.500 271 12544.25 22.05 54338.60 88888.00 2016-09-27 14:16:09.625 271 12544.23 22.02 54338.60 88888.00 2016-09-27 14:16:09.750 271 12544.12 22.05 54338.55 88888.00 2016-09-27 14:16:09.875 271 12544.05 22.10 54338.55 88888.00 2016-09-27 14:16:10.000 271 12544.05 22.15 54338.53 88888.00 2016-09-27 14:16:10.125 271 12544.08 22.18 54338.53 88888.00 2016-09-27 14:16:10.250 271 12544.10 22.18 54338.47 88888.00 2016-09-27 14:16:10.375 271 12544.08 22.15 54338.43 88888.00 2016-09-27 14:16:10.500 271 12544.08 22.18 54338.43 88888.00 2016-09-27 14:16:10.625 271 12544.08 22.18 54338.40 88888.00 2016-09-27 14:16:10.750 271 12544.10 22.23 54338.38 88888.00 2016-09-27 14:16:10.875 271 12544.12 22.23 54338.35 88888.00 2016-09-27 14:16:11.000 271 12544.15 22.25 54338.30 88888.00 2016-09-27 14:16:11.125 271 12544.20 22.23 54338.30 88888.00 2016-09-27 14:16:11.250 271 12544.15 22.20 54338.28 88888.00 2016-09-27 14:16:11.375 271 12544.17 22.18 54338.25 88888.00 2016-09-27 14:16:11.500 271 12544.17 22.18 54338.22 88888.00 2016-09-27 14:16:11.625 271 12544.20 22.20 54338.20 88888.00 2016-09-27 14:16:11.750 271 12544.23 22.20 54338.15 88888.00 2016-09-27 14:16:11.875 271 12544.27 22.20 54338.10 88888.00 2016-09-27 14:16:12.000 271 12544.35 22.23 54338.05 88888.00 2016-09-27 14:16:12.125 271 12544.35 22.20 54338.03 88888.00 2016-09-27 14:16:12.250 271 12544.38 22.20 54338.00 88888.00 2016-09-27 14:16:12.375 271 12544.40 22.20 54337.97 88888.00 2016-09-27 14:16:12.500 271 12544.42 22.25 54337.95 88888.00 2016-09-27 14:16:12.625 271 12544.50 22.27 54337.90 88888.00 2016-09-27 14:16:12.750 271 12544.45 22.25 54337.85 88888.00 2016-09-27 14:16:12.875 271 12544.48 22.25 54337.80 88888.00 2016-09-27 14:16:13.000 271 12544.50 22.27 54337.80 88888.00 2016-09-27 14:16:13.125 271 12544.52 22.32 54337.78 88888.00 2016-09-27 14:16:13.250 271 12544.58 22.38 54337.75 88888.00 2016-09-27 14:16:13.375 271 12544.70 22.40 54337.70 88888.00 2016-09-27 14:16:13.500 271 12544.67 22.43 54337.68 88888.00 2016-09-27 14:16:13.625 271 12544.70 22.45 54337.65 88888.00 2016-09-27 14:16:13.750 271 12544.77 22.50 54337.60 88888.00 2016-09-27 14:16:13.875 271 12544.85 22.55 54337.60 88888.00 2016-09-27 14:16:14.000 271 12544.88 22.60 54337.55 88888.00 2016-09-27 14:16:14.125 271 12544.95 22.62 54337.53 88888.00 2016-09-27 14:16:14.250 271 12544.98 22.68 54337.50 88888.00 2016-09-27 14:16:14.375 271 12545.08 22.73 54337.47 88888.00 2016-09-27 14:16:14.500 271 12545.15 22.77 54337.43 88888.00 2016-09-27 14:16:14.625 271 12545.17 22.80 54337.40 88888.00 2016-09-27 14:16:14.750 271 12545.27 22.90 54337.35 88888.00 2016-09-27 14:16:14.875 271 12545.35 22.95 54337.30 88888.00 2016-09-27 14:16:15.000 271 12545.42 22.98 54337.25 88888.00 2016-09-27 14:16:15.125 271 12545.52 23.07 54337.25 88888.00 2016-09-27 14:16:15.250 271 12545.58 23.15 54337.22 88888.00 2016-09-27 14:16:15.375 271 12545.60 23.20 54337.18 88888.00 2016-09-27 14:16:15.500 271 12545.70 23.25 54337.15 88888.00 2016-09-27 14:16:15.625 271 12545.73 23.32 54337.10 88888.00 2016-09-27 14:16:15.750 271 12545.77 23.45 54337.07 88888.00 2016-09-27 14:16:15.875 271 12545.88 23.48 54337.07 88888.00 2016-09-27 14:16:16.000 271 12545.90 23.57 54337.00 88888.00 2016-09-27 14:16:16.125 271 12545.95 23.65 54336.97 88888.00 2016-09-27 14:16:16.250 271 12546.00 23.75 54336.97 88888.00 2016-09-27 14:16:16.375 271 12546.08 23.88 54336.93 88888.00 2016-09-27 14:16:16.500 271 12546.08 23.98 54336.90 88888.00 2016-09-27 14:16:16.625 271 12546.05 24.05 54336.88 88888.00 2016-09-27 14:16:16.750 271 12546.05 24.15 54336.85 88888.00 2016-09-27 14:16:16.875 271 12546.05 24.23 54336.85 88888.00 2016-09-27 14:16:17.000 271 12546.08 24.30 54336.80 88888.00 2016-09-27 14:16:17.125 271 12546.05 24.38 54336.78 88888.00 2016-09-27 14:16:17.250 271 12546.05 24.48 54336.75 88888.00 2016-09-27 14:16:17.375 271 12546.15 24.52 54336.72 88888.00 2016-09-27 14:16:17.500 271 12546.05 24.60 54336.72 88888.00 2016-09-27 14:16:17.625 271 12545.90 24.62 54336.68 88888.00 2016-09-27 14:16:17.750 271 12545.90 24.62 54336.65 88888.00 2016-09-27 14:16:17.875 271 12545.95 24.68 54336.62 88888.00 2016-09-27 14:16:18.000 271 12545.95 24.68 54336.60 88888.00 2016-09-27 14:16:18.125 271 12545.90 24.68 54336.60 88888.00 2016-09-27 14:16:18.250 271 12545.90 24.65 54336.57 88888.00 2016-09-27 14:16:18.375 271 12545.88 24.65 54336.55 88888.00 2016-09-27 14:16:18.500 271 12545.75 24.65 54336.53 88888.00 2016-09-27 14:16:18.625 271 12545.62 24.60 54336.47 88888.00 2016-09-27 14:16:18.750 271 12545.58 24.57 54336.47 88888.00 2016-09-27 14:16:18.875 271 12545.52 24.50 54336.45 88888.00 2016-09-27 14:16:19.000 271 12545.52 24.45 54336.45 88888.00 2016-09-27 14:16:19.125 271 12545.52 24.40 54336.45 88888.00 2016-09-27 14:16:19.250 271 12545.45 24.30 54336.43 88888.00 2016-09-27 14:16:19.375 271 12545.45 24.20 54336.38 88888.00 2016-09-27 14:16:19.500 271 12545.42 24.10 54336.38 88888.00 2016-09-27 14:16:19.625 271 12545.42 24.00 54336.38 88888.00 2016-09-27 14:16:19.750 271 12545.33 23.90 54336.38 88888.00 2016-09-27 14:16:19.875 271 12545.25 23.80 54336.35 88888.00 2016-09-27 14:16:20.000 271 12545.23 23.70 54336.35 88888.00 2016-09-27 14:16:20.125 271 12545.23 23.65 54336.35 88888.00 2016-09-27 14:16:20.250 271 12545.20 23.55 54336.35 88888.00 2016-09-27 14:16:20.375 271 12545.25 23.50 54336.30 88888.00 2016-09-27 14:16:20.500 271 12545.23 23.45 54336.32 88888.00 2016-09-27 14:16:20.625 271 12545.15 23.38 54336.32 88888.00 2016-09-27 14:16:20.750 271 12545.15 23.32 54336.28 88888.00 2016-09-27 14:16:20.875 271 12545.17 23.27 54336.28 88888.00 2016-09-27 14:16:21.000 271 12545.20 23.23 54336.28 88888.00 2016-09-27 14:16:21.125 271 12545.17 23.20 54336.28 88888.00 2016-09-27 14:16:21.250 271 12545.10 23.18 54336.28 88888.00 2016-09-27 14:16:21.375 271 12545.20 23.18 54336.28 88888.00 2016-09-27 14:16:21.500 271 12545.23 23.20 54336.25 88888.00 2016-09-27 14:16:21.625 271 12545.20 23.18 54336.25 88888.00 2016-09-27 14:16:21.750 271 12545.17 23.20 54336.22 88888.00 2016-09-27 14:16:21.875 271 12545.15 23.23 54336.22 88888.00 2016-09-27 14:16:22.000 271 12545.17 23.23 54336.18 88888.00 2016-09-27 14:16:22.125 271 12545.17 23.25 54336.18 88888.00 2016-09-27 14:16:22.250 271 12545.08 23.27 54336.15 88888.00 2016-09-27 14:16:22.375 271 12545.15 23.35 54336.12 88888.00 2016-09-27 14:16:22.500 271 12545.15 23.38 54336.12 88888.00 2016-09-27 14:16:22.625 271 12545.12 23.43 54336.10 88888.00 2016-09-27 14:16:22.750 271 12545.17 23.48 54336.12 88888.00 2016-09-27 14:16:22.875 271 12545.23 23.52 54336.10 88888.00 2016-09-27 14:16:23.000 271 12545.17 23.55 54336.07 88888.00 2016-09-27 14:16:23.125 271 12545.23 23.60 54336.07 88888.00 2016-09-27 14:16:23.250 271 12545.23 23.70 54336.05 88888.00 2016-09-27 14:16:23.375 271 12545.33 23.77 54336.05 88888.00 2016-09-27 14:16:23.500 271 12545.38 23.80 54336.03 88888.00 2016-09-27 14:16:23.625 271 12545.40 23.82 54336.00 88888.00 2016-09-27 14:16:23.750 271 12545.45 23.85 54336.00 88888.00 2016-09-27 14:16:23.875 271 12545.45 23.90 54335.95 88888.00 2016-09-27 14:16:24.000 271 12545.48 23.90 54335.93 88888.00 2016-09-27 14:16:24.125 271 12545.52 23.93 54335.93 88888.00 2016-09-27 14:16:24.250 271 12545.50 23.88 54335.93 88888.00 2016-09-27 14:16:24.375 271 12545.48 23.88 54335.90 88888.00 2016-09-27 14:16:24.500 271 12545.50 23.93 54335.88 88888.00 2016-09-27 14:16:24.625 271 12545.52 23.95 54335.88 88888.00 2016-09-27 14:16:24.750 271 12545.50 23.93 54335.85 88888.00 2016-09-27 14:16:24.875 271 12545.52 23.90 54335.82 88888.00 2016-09-27 14:16:25.000 271 12545.60 23.90 54335.80 88888.00 2016-09-27 14:16:25.125 271 12545.62 23.90 54335.80 88888.00 2016-09-27 14:16:25.250 271 12545.60 23.93 54335.80 88888.00 2016-09-27 14:16:25.375 271 12545.67 23.93 54335.78 88888.00 2016-09-27 14:16:25.500 271 12545.70 23.93 54335.70 88888.00 2016-09-27 14:16:25.625 271 12545.75 23.90 54335.68 88888.00 2016-09-27 14:16:25.750 271 12545.70 23.90 54335.65 88888.00 2016-09-27 14:16:25.875 271 12545.67 23.88 54335.65 88888.00 2016-09-27 14:16:26.000 271 12545.67 23.88 54335.60 88888.00 2016-09-27 14:16:26.125 271 12545.75 23.88 54335.60 88888.00 2016-09-27 14:16:26.250 271 12545.75 23.90 54335.60 88888.00 2016-09-27 14:16:26.375 271 12545.80 23.95 54335.60 88888.00 2016-09-27 14:16:26.500 271 12545.83 23.98 54335.57 88888.00 2016-09-27 14:16:26.625 271 12545.85 24.00 54335.57 88888.00 2016-09-27 14:16:26.750 271 12545.85 24.02 54335.55 88888.00 2016-09-27 14:16:26.875 271 12545.85 24.07 54335.53 88888.00 2016-09-27 14:16:27.000 271 12545.80 24.18 54335.45 88888.00 2016-09-27 14:16:27.125 271 12545.77 24.35 54335.47 88888.00 2016-09-27 14:16:27.250 271 12545.73 24.48 54335.45 88888.00 2016-09-27 14:16:27.375 271 12545.80 24.60 54335.43 88888.00 2016-09-27 14:16:27.500 271 12545.80 24.73 54335.40 88888.00 2016-09-27 14:16:27.625 271 12545.83 24.82 54335.38 88888.00 2016-09-27 14:16:27.750 271 12545.83 24.95 54335.32 88888.00 2016-09-27 14:16:27.875 271 12545.77 25.10 54335.30 88888.00 2016-09-27 14:16:28.000 271 12545.77 25.23 54335.28 88888.00 2016-09-27 14:16:28.125 271 12545.77 25.40 54335.25 88888.00 2016-09-27 14:16:28.250 271 12545.70 25.60 54335.25 88888.00 2016-09-27 14:16:28.375 271 12545.67 25.73 54335.22 88888.00 2016-09-27 14:16:28.500 271 12545.60 25.82 54335.18 88888.00 2016-09-27 14:16:28.625 271 12545.50 25.95 54335.18 88888.00 2016-09-27 14:16:28.750 271 12545.40 26.12 54335.18 88888.00 2016-09-27 14:16:28.875 271 12545.33 26.27 54335.15 88888.00 2016-09-27 14:16:29.000 271 12545.27 26.38 54335.10 88888.00 2016-09-27 14:16:29.125 271 12545.17 26.45 54335.07 88888.00 2016-09-27 14:16:29.250 271 12545.08 26.55 54335.05 88888.00 2016-09-27 14:16:29.375 271 12545.12 26.57 54335.00 88888.00 2016-09-27 14:16:29.500 271 12545.08 26.60 54335.00 88888.00 2016-09-27 14:16:29.625 271 12545.08 26.65 54334.97 88888.00 2016-09-27 14:16:29.750 271 12545.00 26.70 54335.00 88888.00 2016-09-27 14:16:29.875 271 12544.95 26.70 54334.95 88888.00 2016-09-27 14:16:30.000 271 12544.92 26.70 54334.93 88888.00 2016-09-27 14:16:30.125 271 12544.88 26.70 54334.90 88888.00 2016-09-27 14:16:30.250 271 12544.75 26.73 54334.90 88888.00 2016-09-27 14:16:30.375 271 12544.77 26.77 54334.90 88888.00 2016-09-27 14:16:30.500 271 12544.77 26.73 54334.88 88888.00 2016-09-27 14:16:30.625 271 12544.77 26.73 54334.85 88888.00 2016-09-27 14:16:30.750 271 12544.77 26.73 54334.85 88888.00 2016-09-27 14:16:30.875 271 12544.75 26.70 54334.85 88888.00 2016-09-27 14:16:31.000 271 12544.73 26.68 54334.82 88888.00 2016-09-27 14:16:31.125 271 12544.75 26.70 54334.80 88888.00 2016-09-27 14:16:31.250 271 12544.70 26.60 54334.80 88888.00 2016-09-27 14:16:31.375 271 12544.67 26.57 54334.80 88888.00 2016-09-27 14:16:31.500 271 12544.67 26.57 54334.80 88888.00 2016-09-27 14:16:31.625 271 12544.70 26.57 54334.80 88888.00 2016-09-27 14:16:31.750 271 12544.62 26.57 54334.78 88888.00 2016-09-27 14:16:31.875 271 12544.52 26.57 54334.78 88888.00 2016-09-27 14:16:32.000 271 12544.60 26.55 54334.75 88888.00 2016-09-27 14:16:32.125 271 12544.65 26.52 54334.78 88888.00 2016-09-27 14:16:32.250 271 12544.62 26.52 54334.75 88888.00 2016-09-27 14:16:32.375 271 12544.60 26.57 54334.75 88888.00 2016-09-27 14:16:32.500 271 12544.58 26.55 54334.72 88888.00 2016-09-27 14:16:32.625 271 12544.58 26.57 54334.72 88888.00 2016-09-27 14:16:32.750 271 12544.55 26.60 54334.72 88888.00 2016-09-27 14:16:32.875 271 12544.52 26.65 54334.72 88888.00 2016-09-27 14:16:33.000 271 12544.50 26.65 54334.68 88888.00 2016-09-27 14:16:33.125 271 12544.55 26.68 54334.70 88888.00 2016-09-27 14:16:33.250 271 12544.52 26.73 54334.68 88888.00 2016-09-27 14:16:33.375 271 12544.58 26.73 54334.65 88888.00 2016-09-27 14:16:33.500 271 12544.58 26.75 54334.68 88888.00 2016-09-27 14:16:33.625 271 12544.60 26.80 54334.68 88888.00 2016-09-27 14:16:33.750 271 12544.60 26.85 54334.65 88888.00 2016-09-27 14:16:33.875 271 12544.58 26.90 54334.62 88888.00 2016-09-27 14:16:34.000 271 12544.52 26.95 54334.60 88888.00 2016-09-27 14:16:34.125 271 12544.58 27.02 54334.60 88888.00 2016-09-27 14:16:34.250 271 12544.62 27.02 54334.62 88888.00 2016-09-27 14:16:34.375 271 12544.67 27.05 54334.57 88888.00 2016-09-27 14:16:34.500 271 12544.67 27.05 54334.57 88888.00 2016-09-27 14:16:34.625 271 12544.67 27.07 54334.55 88888.00 2016-09-27 14:16:34.750 271 12544.65 27.10 54334.57 88888.00 2016-09-27 14:16:34.875 271 12544.65 27.15 54334.55 88888.00 2016-09-27 14:16:35.000 271 12544.70 27.07 54334.53 88888.00 2016-09-27 14:16:35.125 271 12544.75 27.05 54334.53 88888.00 2016-09-27 14:16:35.250 271 12544.75 27.05 54334.55 88888.00 2016-09-27 14:16:35.375 271 12544.75 27.05 54334.50 88888.00 2016-09-27 14:16:35.500 271 12544.70 27.05 54334.53 88888.00 2016-09-27 14:16:35.625 271 12544.77 27.05 54334.53 88888.00 2016-09-27 14:16:35.750 271 12544.77 27.00 54334.53 88888.00 2016-09-27 14:16:35.875 271 12544.77 26.95 54334.50 88888.00 2016-09-27 14:16:36.000 271 12544.75 26.90 54334.47 88888.00 2016-09-27 14:16:36.125 271 12544.80 26.88 54334.47 88888.00 2016-09-27 14:16:36.250 271 12544.85 26.82 54334.47 88888.00 2016-09-27 14:16:36.375 271 12544.88 26.80 54334.47 88888.00 2016-09-27 14:16:36.500 271 12544.85 26.75 54334.45 88888.00 2016-09-27 14:16:36.625 271 12544.85 26.70 54334.45 88888.00 2016-09-27 14:16:36.750 271 12544.85 26.68 54334.45 88888.00 2016-09-27 14:16:36.875 271 12544.88 26.68 54334.45 88888.00 2016-09-27 14:16:37.000 271 12544.92 26.65 54334.43 88888.00 2016-09-27 14:16:37.125 271 12544.90 26.60 54334.43 88888.00 2016-09-27 14:16:37.250 271 12544.90 26.55 54334.40 88888.00 2016-09-27 14:16:37.375 271 12544.88 26.52 54334.40 88888.00 2016-09-27 14:16:37.500 271 12544.90 26.52 54334.40 88888.00 2016-09-27 14:16:37.625 271 12544.95 26.52 54334.40 88888.00 2016-09-27 14:16:37.750 271 12544.92 26.52 54334.40 88888.00 2016-09-27 14:16:37.875 271 12544.92 26.55 54334.38 88888.00 2016-09-27 14:16:38.000 271 12544.95 26.57 54334.38 88888.00 2016-09-27 14:16:38.125 271 12544.98 26.57 54334.38 88888.00 2016-09-27 14:16:38.250 271 12544.92 26.55 54334.40 88888.00 2016-09-27 14:16:38.375 271 12544.88 26.60 54334.38 88888.00 2016-09-27 14:16:38.500 271 12544.92 26.65 54334.35 88888.00 2016-09-27 14:16:38.625 271 12544.98 26.75 54334.35 88888.00 2016-09-27 14:16:38.750 271 12545.00 26.77 54334.35 88888.00 2016-09-27 14:16:38.875 271 12544.98 26.82 54334.35 88888.00 2016-09-27 14:16:39.000 271 12544.98 26.90 54334.30 88888.00 2016-09-27 14:16:39.125 271 12545.00 26.95 54334.30 88888.00 2016-09-27 14:16:39.250 271 12544.95 27.05 54334.28 88888.00 2016-09-27 14:16:39.375 271 12545.00 27.15 54334.28 88888.00 2016-09-27 14:16:39.500 271 12545.05 27.20 54334.30 88888.00 2016-09-27 14:16:39.625 271 12545.02 27.27 54334.28 88888.00 2016-09-27 14:16:39.750 271 12545.05 27.32 54334.25 88888.00 2016-09-27 14:16:39.875 271 12545.05 27.38 54334.22 88888.00 2016-09-27 14:16:40.000 271 12545.05 27.48 54334.20 88888.00 2016-09-27 14:16:40.125 271 12545.02 27.52 54334.22 88888.00 2016-09-27 14:16:40.250 271 12545.02 27.60 54334.22 88888.00 2016-09-27 14:16:40.375 271 12545.08 27.68 54334.18 88888.00 2016-09-27 14:16:40.500 271 12545.17 27.75 54334.20 88888.00 2016-09-27 14:16:40.625 271 12545.20 27.77 54334.18 88888.00 2016-09-27 14:16:40.750 271 12545.23 27.80 54334.18 88888.00 2016-09-27 14:16:40.875 271 12545.23 27.88 54334.18 88888.00 2016-09-27 14:16:41.000 271 12545.15 27.90 54334.15 88888.00 2016-09-27 14:16:41.125 271 12545.15 27.95 54334.18 88888.00 2016-09-27 14:16:41.250 271 12545.15 28.00 54334.20 88888.00 2016-09-27 14:16:41.375 271 12545.17 28.05 54334.15 88888.00 2016-09-27 14:16:41.500 271 12545.15 28.07 54334.12 88888.00 2016-09-27 14:16:41.625 271 12545.17 28.12 54334.12 88888.00 2016-09-27 14:16:41.750 271 12545.15 28.15 54334.12 88888.00 2016-09-27 14:16:41.875 271 12545.15 28.18 54334.12 88888.00 2016-09-27 14:16:42.000 271 12545.17 28.23 54334.10 88888.00 2016-09-27 14:16:42.125 271 12545.20 28.23 54334.07 88888.00 2016-09-27 14:16:42.250 271 12545.23 28.25 54334.07 88888.00 2016-09-27 14:16:42.375 271 12545.25 28.25 54334.07 88888.00 2016-09-27 14:16:42.500 271 12545.20 28.25 54334.05 88888.00 2016-09-27 14:16:42.625 271 12545.27 28.27 54334.05 88888.00 2016-09-27 14:16:42.750 271 12545.27 28.25 54334.03 88888.00 2016-09-27 14:16:42.875 271 12545.25 28.25 54334.03 88888.00 2016-09-27 14:16:43.000 271 12545.25 28.25 54333.97 88888.00 2016-09-27 14:16:43.125 271 12545.23 28.25 54334.05 88888.00 2016-09-27 14:16:43.250 271 12545.20 28.20 54334.03 88888.00 2016-09-27 14:16:43.375 271 12545.30 28.18 54334.03 88888.00 2016-09-27 14:16:43.500 271 12545.35 28.20 54334.05 88888.00 2016-09-27 14:16:43.625 271 12545.35 28.20 54334.03 88888.00 2016-09-27 14:16:43.750 271 12545.33 28.18 54334.03 88888.00 2016-09-27 14:16:43.875 271 12545.42 28.12 54334.00 88888.00 2016-09-27 14:16:44.000 271 12545.45 28.07 54333.97 88888.00 2016-09-27 14:16:44.125 271 12545.55 28.07 54334.00 88888.00 2016-09-27 14:16:44.250 271 12545.55 28.07 54334.00 88888.00 2016-09-27 14:16:44.375 271 12545.60 28.07 54334.00 88888.00 2016-09-27 14:16:44.500 271 12545.58 28.07 54334.03 88888.00 2016-09-27 14:16:44.625 271 12545.62 28.05 54333.97 88888.00 2016-09-27 14:16:44.750 271 12545.62 28.05 54333.97 88888.00 2016-09-27 14:16:44.875 271 12545.65 28.05 54334.00 88888.00 2016-09-27 14:16:45.000 271 12545.73 28.02 54333.97 88888.00 2016-09-27 14:16:45.125 271 12545.75 28.05 54333.97 88888.00 2016-09-27 14:16:45.250 271 12545.75 28.07 54333.95 88888.00 2016-09-27 14:16:45.375 271 12545.77 28.07 54333.97 88888.00 2016-09-27 14:16:45.500 271 12545.85 28.10 54333.97 88888.00 2016-09-27 14:16:45.625 271 12545.88 28.15 54333.97 88888.00 2016-09-27 14:16:45.750 271 12545.85 28.15 54333.95 88888.00 2016-09-27 14:16:45.875 271 12545.83 28.23 54333.93 88888.00 2016-09-27 14:16:46.000 271 12545.85 28.25 54333.93 88888.00 2016-09-27 14:16:46.125 271 12545.85 28.30 54333.95 88888.00 2016-09-27 14:16:46.250 271 12545.83 28.32 54333.93 88888.00 2016-09-27 14:16:46.375 271 12545.83 28.38 54333.93 88888.00 2016-09-27 14:16:46.500 271 12545.75 28.43 54333.88 88888.00 2016-09-27 14:16:46.625 271 12545.70 28.50 54333.95 88888.00 2016-09-27 14:16:46.750 271 12545.70 28.57 54333.93 88888.00 2016-09-27 14:16:46.875 271 12545.73 28.65 54333.90 88888.00 2016-09-27 14:16:47.000 271 12545.80 28.75 54333.88 88888.00 2016-09-27 14:16:47.125 271 12545.88 28.82 54333.85 88888.00 2016-09-27 14:16:47.250 271 12545.80 28.90 54333.85 88888.00 2016-09-27 14:16:47.375 271 12545.70 29.00 54333.80 88888.00 2016-09-27 14:16:47.500 271 12545.70 29.15 54333.80 88888.00 2016-09-27 14:16:47.625 271 12545.77 29.27 54333.78 88888.00 2016-09-27 14:16:47.750 271 12545.77 29.38 54333.75 88888.00 2016-09-27 14:16:47.875 271 12545.75 29.50 54333.72 88888.00 2016-09-27 14:16:48.000 271 12545.73 29.62 54333.72 88888.00 2016-09-27 14:16:48.125 271 12545.73 29.73 54333.68 88888.00 2016-09-27 14:16:48.250 271 12545.67 29.88 54333.68 88888.00 2016-09-27 14:16:48.375 271 12545.67 29.98 54333.65 88888.00 2016-09-27 14:16:48.500 271 12545.62 30.05 54333.62 88888.00 2016-09-27 14:16:48.625 271 12545.58 30.15 54333.60 88888.00 2016-09-27 14:16:48.750 271 12545.60 30.23 54333.57 88888.00 2016-09-27 14:16:48.875 271 12545.62 30.32 54333.55 88888.00 2016-09-27 14:16:49.000 271 12545.60 30.38 54333.53 88888.00 2016-09-27 14:16:49.125 271 12545.55 30.40 54333.53 88888.00 2016-09-27 14:16:49.250 271 12545.50 30.40 54333.53 88888.00 2016-09-27 14:16:49.375 271 12545.48 30.43 54333.50 88888.00 2016-09-27 14:16:49.500 271 12545.42 30.43 54333.47 88888.00 2016-09-27 14:16:49.625 271 12545.33 30.40 54333.45 88888.00 2016-09-27 14:16:49.750 271 12545.33 30.40 54333.43 88888.00 2016-09-27 14:16:49.875 271 12545.35 30.40 54333.40 88888.00 2016-09-27 14:16:50.000 271 12545.35 30.38 54333.40 88888.00 2016-09-27 14:16:50.125 271 12545.35 30.35 54333.40 88888.00 2016-09-27 14:16:50.250 271 12545.33 30.30 54333.38 88888.00 2016-09-27 14:16:50.375 271 12545.35 30.32 54333.35 88888.00 2016-09-27 14:16:50.500 271 12545.30 30.25 54333.35 88888.00 2016-09-27 14:16:50.625 271 12545.25 30.23 54333.30 88888.00 2016-09-27 14:16:50.750 271 12545.27 30.18 54333.30 88888.00 2016-09-27 14:16:50.875 271 12545.30 30.15 54333.28 88888.00 2016-09-27 14:16:51.000 271 12545.30 30.12 54333.28 88888.00 2016-09-27 14:16:51.125 271 12545.33 30.12 54333.28 88888.00 2016-09-27 14:16:51.250 271 12545.23 30.07 54333.28 88888.00 2016-09-27 14:16:51.375 271 12545.15 30.05 54333.25 88888.00 2016-09-27 14:16:51.500 271 12545.23 30.07 54333.22 88888.00 2016-09-27 14:16:51.625 271 12545.30 30.12 54333.22 88888.00 2016-09-27 14:16:51.750 271 12545.30 30.15 54333.20 88888.00 2016-09-27 14:16:51.875 271 12545.30 30.15 54333.18 88888.00 2016-09-27 14:16:52.000 271 12545.33 30.15 54333.15 88888.00 2016-09-27 14:16:52.125 271 12545.33 30.15 54333.18 88888.00 2016-09-27 14:16:52.250 271 12545.35 30.18 54333.18 88888.00 2016-09-27 14:16:52.375 271 12545.35 30.20 54333.15 88888.00 2016-09-27 14:16:52.500 271 12545.38 30.23 54333.12 88888.00 2016-09-27 14:16:52.625 271 12545.40 30.27 54333.10 88888.00 2016-09-27 14:16:52.750 271 12545.48 30.32 54333.10 88888.00 2016-09-27 14:16:52.875 271 12545.52 30.35 54333.10 88888.00 2016-09-27 14:16:53.000 271 12545.52 30.38 54333.07 88888.00 2016-09-27 14:16:53.125 271 12545.58 30.40 54333.05 88888.00 2016-09-27 14:16:53.250 271 12545.60 30.43 54333.05 88888.00 2016-09-27 14:16:53.375 271 12545.60 30.43 54333.03 88888.00 2016-09-27 14:16:53.500 271 12545.60 30.48 54333.00 88888.00 2016-09-27 14:16:53.625 271 12545.60 30.50 54333.00 88888.00 2016-09-27 14:16:53.750 271 12545.58 30.52 54332.97 88888.00 2016-09-27 14:16:53.875 271 12545.58 30.52 54332.97 88888.00 2016-09-27 14:16:54.000 271 12545.58 30.48 54332.93 88888.00 2016-09-27 14:16:54.125 271 12545.65 30.48 54332.93 88888.00 2016-09-27 14:16:54.250 271 12545.62 30.45 54332.93 88888.00 2016-09-27 14:16:54.375 271 12545.62 30.48 54332.90 88888.00 2016-09-27 14:16:54.500 271 12545.67 30.45 54332.90 88888.00 2016-09-27 14:16:54.625 271 12545.70 30.45 54332.88 88888.00 2016-09-27 14:16:54.750 271 12545.77 30.43 54332.88 88888.00 2016-09-27 14:16:54.875 271 12545.80 30.38 54332.88 88888.00 2016-09-27 14:16:55.000 271 12545.73 30.38 54332.85 88888.00 2016-09-27 14:16:55.125 271 12545.67 30.35 54332.85 88888.00 2016-09-27 14:16:55.250 271 12545.70 30.32 54332.85 88888.00 2016-09-27 14:16:55.375 271 12545.80 30.30 54332.85 88888.00 2016-09-27 14:16:55.500 271 12545.83 30.27 54332.85 88888.00 2016-09-27 14:16:55.625 271 12545.85 30.27 54332.85 88888.00 2016-09-27 14:16:55.750 271 12545.83 30.20 54332.82 88888.00 2016-09-27 14:16:55.875 271 12545.85 30.18 54332.82 88888.00 2016-09-27 14:16:56.000 271 12545.90 30.15 54332.80 88888.00 2016-09-27 14:16:56.125 271 12545.92 30.12 54332.80 88888.00 2016-09-27 14:16:56.250 271 12545.90 30.12 54332.78 88888.00 2016-09-27 14:16:56.375 271 12545.90 30.12 54332.78 88888.00 2016-09-27 14:16:56.500 271 12545.83 30.10 54332.78 88888.00 2016-09-27 14:16:56.625 271 12545.83 30.07 54332.75 88888.00 2016-09-27 14:16:56.750 271 12545.83 30.07 54332.78 88888.00 2016-09-27 14:16:56.875 271 12545.85 30.07 54332.75 88888.00 2016-09-27 14:16:57.000 271 12545.88 30.10 54332.75 88888.00 2016-09-27 14:16:57.125 271 12545.90 30.15 54332.72 88888.00 2016-09-27 14:16:57.250 271 12545.83 30.15 54332.72 88888.00 2016-09-27 14:16:57.375 271 12545.80 30.18 54332.70 88888.00 2016-09-27 14:16:57.500 271 12545.80 30.15 54332.68 88888.00 2016-09-27 14:16:57.625 271 12545.88 30.18 54332.68 88888.00 2016-09-27 14:16:57.750 271 12545.88 30.20 54332.68 88888.00 2016-09-27 14:16:57.875 271 12545.85 30.20 54332.65 88888.00 2016-09-27 14:16:58.000 271 12545.83 30.20 54332.62 88888.00 2016-09-27 14:16:58.125 271 12545.83 30.25 54332.62 88888.00 2016-09-27 14:16:58.250 271 12545.83 30.27 54332.62 88888.00 2016-09-27 14:16:58.375 271 12545.77 30.30 54332.60 88888.00 2016-09-27 14:16:58.500 271 12545.75 30.32 54332.60 88888.00 2016-09-27 14:16:58.625 271 12545.77 30.35 54332.60 88888.00 2016-09-27 14:16:58.750 271 12545.70 30.38 54332.62 88888.00 2016-09-27 14:16:58.875 271 12545.62 30.38 54332.62 88888.00 2016-09-27 14:16:59.000 271 12545.62 30.40 54332.60 88888.00 2016-09-27 14:16:59.125 271 12545.58 30.43 54332.60 88888.00 2016-09-27 14:16:59.250 271 12545.50 30.43 54332.57 88888.00 2016-09-27 14:16:59.375 271 12545.45 30.48 54332.57 88888.00 2016-09-27 14:16:59.500 271 12545.38 30.48 54332.60 88888.00 2016-09-27 14:16:59.625 271 12545.35 30.52 54332.57 88888.00 2016-09-27 14:16:59.750 271 12545.30 30.52 54332.55 88888.00 2016-09-27 14:16:59.875 271 12545.23 30.55 54332.55 88888.00 2016-09-27 14:17:00.000 271 12545.20 30.60 54332.55 88888.00 2016-09-27 14:17:00.125 271 12545.20 30.65 54332.57 88888.00 2016-09-27 14:17:00.250 271 12545.12 30.68 54332.57 88888.00 2016-09-27 14:17:00.375 271 12545.10 30.73 54332.53 88888.00 2016-09-27 14:17:00.500 271 12545.08 30.80 54332.50 88888.00 2016-09-27 14:17:00.625 271 12545.02 30.82 54332.53 88888.00 2016-09-27 14:17:00.750 271 12544.98 30.85 54332.47 88888.00 2016-09-27 14:17:00.875 271 12545.02 30.93 54332.45 88888.00 2016-09-27 14:17:01.000 271 12545.02 31.00 54332.47 88888.00 2016-09-27 14:17:01.125 271 12544.98 31.10 54332.45 88888.00 2016-09-27 14:17:01.250 271 12544.88 31.15 54332.45 88888.00 2016-09-27 14:17:01.375 271 12544.88 31.23 54332.40 88888.00 2016-09-27 14:17:01.500 271 12544.92 31.32 54332.38 88888.00 2016-09-27 14:17:01.625 271 12544.88 31.45 54332.40 88888.00 2016-09-27 14:17:01.750 271 12544.85 31.55 54332.38 88888.00 2016-09-27 14:17:01.875 271 12544.88 31.65 54332.38 88888.00 2016-09-27 14:17:02.000 271 12544.92 31.75 54332.32 88888.00 2016-09-27 14:17:02.125 271 12544.95 31.85 54332.32 88888.00 2016-09-27 14:17:02.250 271 12544.90 31.95 54332.30 88888.00 2016-09-27 14:17:02.375 271 12544.90 32.05 54332.25 88888.00 2016-09-27 14:17:02.500 271 12544.95 32.15 54332.20 88888.00 2016-09-27 14:17:02.625 271 12544.92 32.17 54332.20 88888.00 2016-09-27 14:17:02.750 271 12544.92 32.25 54332.15 88888.00 2016-09-27 14:17:02.875 271 12544.92 32.30 54332.12 88888.00 2016-09-27 14:17:03.000 271 12544.92 32.40 54332.12 88888.00 2016-09-27 14:17:03.125 271 12544.90 32.45 54332.10 88888.00 2016-09-27 14:17:03.250 271 12544.80 32.48 54332.05 88888.00 2016-09-27 14:17:03.375 271 12544.77 32.52 54332.03 88888.00 2016-09-27 14:17:03.500 271 12544.77 32.52 54332.00 88888.00 2016-09-27 14:17:03.625 271 12544.85 32.55 54332.00 88888.00 2016-09-27 14:17:03.750 271 12544.88 32.60 54331.97 88888.00 2016-09-27 14:17:03.875 271 12544.88 32.60 54331.95 88888.00 2016-09-27 14:17:04.000 271 12544.95 32.60 54331.95 88888.00 2016-09-27 14:17:04.125 271 12544.95 32.58 54331.95 88888.00 2016-09-27 14:17:04.250 271 12544.88 32.55 54331.93 88888.00 2016-09-27 14:17:04.375 271 12544.88 32.55 54331.90 88888.00 2016-09-27 14:17:04.500 271 12544.80 32.48 54331.88 88888.00 2016-09-27 14:17:04.625 271 12544.80 32.42 54331.85 88888.00 2016-09-27 14:17:04.750 271 12544.83 32.38 54331.88 88888.00 2016-09-27 14:17:04.875 271 12544.83 32.35 54331.88 88888.00 2016-09-27 14:17:05.000 271 12544.80 32.30 54331.90 88888.00 2016-09-27 14:17:05.125 271 12544.80 32.27 54331.88 88888.00 2016-09-27 14:17:05.250 271 12544.77 32.17 54331.90 88888.00 2016-09-27 14:17:05.375 271 12544.77 32.15 54331.88 88888.00 2016-09-27 14:17:05.500 271 12544.70 32.10 54331.85 88888.00 2016-09-27 14:17:05.625 271 12544.70 32.05 54331.88 88888.00 2016-09-27 14:17:05.750 271 12544.65 31.98 54331.88 88888.00 2016-09-27 14:17:05.875 271 12544.70 31.93 54331.85 88888.00 2016-09-27 14:17:06.000 271 12544.65 31.88 54331.88 88888.00 2016-09-27 14:17:06.125 271 12544.60 31.82 54331.90 88888.00 2016-09-27 14:17:06.250 271 12544.50 31.75 54331.88 88888.00 2016-09-27 14:17:06.375 271 12544.45 31.73 54331.88 88888.00 2016-09-27 14:17:06.500 271 12544.42 31.70 54331.88 88888.00 2016-09-27 14:17:06.625 271 12544.42 31.70 54331.90 88888.00 2016-09-27 14:17:06.750 271 12544.45 31.62 54331.90 88888.00 2016-09-27 14:17:06.875 271 12544.38 31.57 54331.90 88888.00 2016-09-27 14:17:07.000 271 12544.33 31.57 54331.90 88888.00 2016-09-27 14:17:07.125 271 12544.27 31.57 54331.90 88888.00 2016-09-27 14:17:07.250 271 12544.25 31.55 54331.93 88888.00 2016-09-27 14:17:07.375 271 12544.25 31.57 54331.90 88888.00 2016-09-27 14:17:07.500 271 12544.25 31.55 54331.90 88888.00 2016-09-27 14:17:07.625 271 12544.27 31.55 54331.90 88888.00 2016-09-27 14:17:07.750 271 12544.25 31.60 54331.88 88888.00 2016-09-27 14:17:07.875 271 12544.23 31.62 54331.85 88888.00 2016-09-27 14:17:08.000 271 12544.23 31.65 54331.85 88888.00 2016-09-27 14:17:08.125 271 12544.23 31.73 54331.82 88888.00 2016-09-27 14:17:08.250 271 12544.20 31.77 54331.82 88888.00 2016-09-27 14:17:08.375 271 12544.27 31.85 54331.82 88888.00 2016-09-27 14:17:08.500 271 12544.27 31.90 54331.82 88888.00 2016-09-27 14:17:08.625 271 12544.25 31.93 54331.80 88888.00 2016-09-27 14:17:08.750 271 12544.25 31.95 54331.80 88888.00 2016-09-27 14:17:08.875 271 12544.27 32.00 54331.75 88888.00 2016-09-27 14:17:09.000 271 12544.30 32.00 54331.72 88888.00 2016-09-27 14:17:09.125 271 12544.35 32.05 54331.72 88888.00 2016-09-27 14:17:09.250 271 12544.33 32.08 54331.70 88888.00 2016-09-27 14:17:09.375 271 12544.40 32.12 54331.70 88888.00 2016-09-27 14:17:09.500 271 12544.40 32.15 54331.68 88888.00 2016-09-27 14:17:09.625 271 12544.38 32.23 54331.62 88888.00 2016-09-27 14:17:09.750 271 12544.35 32.27 54331.65 88888.00 2016-09-27 14:17:09.875 271 12544.35 32.27 54331.60 88888.00 2016-09-27 14:17:10.000 271 12544.35 32.30 54331.57 88888.00 2016-09-27 14:17:10.125 271 12544.40 32.33 54331.60 88888.00 2016-09-27 14:17:10.250 271 12544.35 32.35 54331.57 88888.00 2016-09-27 14:17:10.375 271 12544.33 32.40 54331.55 88888.00 2016-09-27 14:17:10.500 271 12544.33 32.45 54331.55 88888.00 2016-09-27 14:17:10.625 271 12544.40 32.48 54331.53 88888.00 2016-09-27 14:17:10.750 271 12544.48 32.50 54331.53 88888.00 2016-09-27 14:17:10.875 271 12544.45 32.55 54331.47 88888.00 2016-09-27 14:17:11.000 271 12544.42 32.60 54331.47 88888.00 2016-09-27 14:17:11.125 271 12544.35 32.62 54331.47 88888.00 2016-09-27 14:17:11.250 271 12544.25 32.62 54331.47 88888.00 2016-09-27 14:17:11.375 271 12544.23 32.67 54331.45 88888.00 2016-09-27 14:17:11.500 271 12544.20 32.65 54331.43 88888.00 2016-09-27 14:17:11.625 271 12544.15 32.65 54331.43 88888.00 2016-09-27 14:17:11.750 271 12544.12 32.65 54331.43 88888.00 2016-09-27 14:17:11.875 271 12544.10 32.65 54331.43 88888.00 2016-09-27 14:17:12.000 271 12544.05 32.65 54331.40 88888.00 2016-09-27 14:17:12.125 271 12543.98 32.70 54331.40 88888.00 2016-09-27 14:17:12.250 271 12543.90 32.70 54331.40 88888.00 2016-09-27 14:17:12.375 271 12543.90 32.73 54331.38 88888.00 2016-09-27 14:17:12.500 271 12543.92 32.75 54331.38 88888.00 2016-09-27 14:17:12.625 271 12543.85 32.75 54331.35 88888.00 2016-09-27 14:17:12.750 271 12543.83 32.73 54331.32 88888.00 2016-09-27 14:17:12.875 271 12543.80 32.75 54331.32 88888.00 2016-09-27 14:17:13.000 271 12543.77 32.80 54331.30 88888.00 2016-09-27 14:17:13.125 271 12543.73 32.83 54331.30 88888.00 2016-09-27 14:17:13.250 271 12543.73 32.83 54331.28 88888.00 2016-09-27 14:17:13.375 271 12543.75 32.88 54331.25 88888.00 2016-09-27 14:17:13.500 271 12543.70 32.92 54331.25 88888.00 2016-09-27 14:17:13.625 271 12543.70 32.92 54331.20 88888.00 2016-09-27 14:17:13.750 271 12543.70 32.92 54331.20 88888.00 2016-09-27 14:17:13.875 271 12543.65 32.98 54331.20 88888.00 2016-09-27 14:17:14.000 271 12543.65 33.05 54331.22 88888.00 2016-09-27 14:17:14.125 271 12543.62 33.10 54331.20 88888.00 2016-09-27 14:17:14.250 271 12543.58 33.15 54331.18 88888.00 2016-09-27 14:17:14.375 271 12543.55 33.15 54331.18 88888.00 2016-09-27 14:17:14.500 271 12543.50 33.20 54331.15 88888.00 2016-09-27 14:17:14.625 271 12543.45 33.25 54331.18 88888.00 2016-09-27 14:17:14.750 271 12543.40 33.27 54331.15 88888.00 2016-09-27 14:17:14.875 271 12543.30 33.33 54331.12 88888.00 2016-09-27 14:17:15.000 271 12543.23 33.33 54331.10 88888.00 2016-09-27 14:17:15.125 271 12543.20 33.33 54331.12 88888.00 2016-09-27 14:17:15.250 271 12543.23 33.35 54331.15 88888.00 2016-09-27 14:17:15.375 271 12543.23 33.40 54331.12 88888.00 2016-09-27 14:17:15.500 271 12543.15 33.45 54331.10 88888.00 2016-09-27 14:17:15.625 271 12543.08 33.45 54331.10 88888.00 2016-09-27 14:17:15.750 271 12543.02 33.45 54331.05 88888.00 2016-09-27 14:17:15.875 271 12542.98 33.45 54331.05 88888.00 2016-09-27 14:17:16.000 271 12543.00 33.48 54331.07 88888.00 2016-09-27 14:17:16.125 271 12543.00 33.50 54331.10 88888.00 2016-09-27 14:17:16.250 271 12542.85 33.52 54331.05 88888.00 2016-09-27 14:17:16.375 271 12542.80 33.50 54331.05 88888.00 2016-09-27 14:17:16.500 271 12542.75 33.50 54331.00 88888.00 2016-09-27 14:17:16.625 271 12542.70 33.50 54330.97 88888.00 2016-09-27 14:17:16.750 271 12542.70 33.50 54330.97 88888.00 2016-09-27 14:17:16.875 271 12542.75 33.55 54330.97 88888.00 2016-09-27 14:17:17.000 271 12542.75 33.48 54330.95 88888.00 2016-09-27 14:17:17.125 271 12542.67 33.38 54330.95 88888.00 2016-09-27 14:17:17.250 271 12542.65 33.30 54330.95 88888.00 2016-09-27 14:17:17.375 271 12542.67 33.27 54330.93 88888.00 2016-09-27 14:17:17.500 271 12542.70 33.20 54330.95 88888.00 2016-09-27 14:17:17.625 271 12542.67 33.15 54330.95 88888.00 2016-09-27 14:17:17.750 271 12542.65 33.10 54330.95 88888.00 2016-09-27 14:17:17.875 271 12542.60 33.05 54330.93 88888.00 2016-09-27 14:17:18.000 271 12542.55 32.95 54330.95 88888.00 2016-09-27 14:17:18.125 271 12542.60 32.88 54330.90 88888.00 2016-09-27 14:17:18.250 271 12542.62 32.77 54330.93 88888.00 2016-09-27 14:17:18.375 271 12542.62 32.73 54330.93 88888.00 2016-09-27 14:17:18.500 271 12542.58 32.65 54330.93 88888.00 2016-09-27 14:17:18.625 271 12542.52 32.58 54330.93 88888.00 2016-09-27 14:17:18.750 271 12542.50 32.48 54330.95 88888.00 2016-09-27 14:17:18.875 271 12542.52 32.42 54330.93 88888.00 2016-09-27 14:17:19.000 271 12542.52 32.33 54330.93 88888.00 2016-09-27 14:17:19.125 271 12542.52 32.23 54330.90 88888.00 2016-09-27 14:17:19.250 271 12542.45 32.12 54330.88 88888.00 2016-09-27 14:17:19.375 271 12542.40 32.10 54330.88 88888.00 2016-09-27 14:17:19.500 271 12542.42 32.05 54330.88 88888.00 2016-09-27 14:17:19.625 271 12542.40 32.05 54330.90 88888.00 2016-09-27 14:17:19.750 271 12542.38 32.02 54330.88 88888.00 2016-09-27 14:17:19.875 271 12542.40 31.98 54330.88 88888.00 2016-09-27 14:17:20.000 271 12542.38 32.00 54330.85 88888.00 2016-09-27 14:17:20.125 271 12542.40 32.00 54330.85 88888.00 2016-09-27 14:17:20.250 271 12542.38 32.00 54330.85 88888.00 2016-09-27 14:17:20.375 271 12542.40 32.00 54330.85 88888.00 2016-09-27 14:17:20.500 271 12542.42 32.02 54330.82 88888.00 2016-09-27 14:17:20.625 271 12542.40 32.05 54330.80 88888.00 2016-09-27 14:17:20.750 271 12542.35 32.08 54330.78 88888.00 2016-09-27 14:17:20.875 271 12542.40 32.15 54330.80 88888.00 2016-09-27 14:17:21.000 271 12542.40 32.25 54330.78 88888.00 2016-09-27 14:17:21.125 271 12542.33 32.33 54330.75 88888.00 2016-09-27 14:17:21.250 271 12542.33 32.45 54330.75 88888.00 2016-09-27 14:17:21.375 271 12542.38 32.58 54330.72 88888.00 2016-09-27 14:17:21.500 271 12542.35 32.67 54330.68 88888.00 2016-09-27 14:17:21.625 271 12542.38 32.77 54330.65 88888.00 2016-09-27 14:17:21.750 271 12542.35 32.90 54330.65 88888.00 2016-09-27 14:17:21.875 271 12542.33 33.02 54330.60 88888.00 2016-09-27 14:17:22.000 271 12542.25 33.17 54330.57 88888.00 2016-09-27 14:17:22.125 271 12542.23 33.27 54330.57 88888.00 2016-09-27 14:17:22.250 271 12542.23 33.38 54330.57 88888.00 2016-09-27 14:17:22.375 271 12542.35 33.52 54330.53 88888.00 2016-09-27 14:17:22.500 271 12542.38 33.62 54330.47 88888.00 2016-09-27 14:17:22.625 271 12542.35 33.73 54330.45 88888.00 2016-09-27 14:17:22.750 271 12542.30 33.83 54330.43 88888.00 2016-09-27 14:17:22.875 271 12542.27 33.92 54330.43 88888.00 2016-09-27 14:17:23.000 271 12542.30 33.98 54330.43 88888.00 2016-09-27 14:17:23.125 271 12542.27 34.05 54330.43 88888.00 2016-09-27 14:17:23.250 271 12542.23 34.12 54330.40 88888.00 2016-09-27 14:17:23.375 271 12542.30 34.15 54330.40 88888.00 2016-09-27 14:17:23.500 271 12542.38 34.17 54330.35 88888.00 2016-09-27 14:17:23.625 271 12542.38 34.17 54330.32 88888.00 2016-09-27 14:17:23.750 271 12542.38 34.20 54330.35 88888.00 2016-09-27 14:17:23.875 271 12542.45 34.20 54330.35 88888.00 2016-09-27 14:17:24.000 271 12542.48 34.20 54330.30 88888.00 2016-09-27 14:17:24.125 271 12542.50 34.20 54330.25 88888.00 2016-09-27 14:17:24.250 271 12542.52 34.17 54330.22 88888.00 2016-09-27 14:17:24.375 271 12542.60 34.20 54330.22 88888.00 2016-09-27 14:17:24.500 271 12542.70 34.20 54330.18 88888.00 2016-09-27 14:17:24.625 271 12542.75 34.20 54330.15 88888.00 2016-09-27 14:17:24.750 271 12542.80 34.20 54330.15 88888.00 2016-09-27 14:17:24.875 271 12542.88 34.20 54330.12 88888.00 2016-09-27 14:17:25.000 271 12542.98 34.20 54330.07 88888.00 2016-09-27 14:17:25.125 271 12543.12 34.23 54330.05 88888.00 2016-09-27 14:17:25.250 271 12543.15 34.23 54330.03 88888.00 2016-09-27 14:17:25.375 271 12543.23 34.25 54329.97 88888.00 2016-09-27 14:17:25.500 271 12543.33 34.27 54329.95 88888.00 2016-09-27 14:17:25.625 271 12543.40 34.30 54329.95 88888.00 2016-09-27 14:17:25.750 271 12543.50 34.33 54329.90 88888.00 2016-09-27 14:17:25.875 271 12543.60 34.38 54329.85 88888.00 2016-09-27 14:17:26.000 271 12543.67 34.42 54329.85 88888.00 2016-09-27 14:17:26.125 271 12543.83 34.50 54329.82 88888.00 2016-09-27 14:17:26.250 271 12543.98 34.60 54329.82 88888.00 2016-09-27 14:17:26.375 271 12544.08 34.67 54329.78 88888.00 2016-09-27 14:17:26.500 271 12544.12 34.77 54329.75 88888.00 2016-09-27 14:17:26.625 271 12544.17 34.85 54329.75 88888.00 2016-09-27 14:17:26.750 271 12544.25 34.95 54329.70 88888.00 2016-09-27 14:17:26.875 271 12544.33 35.08 54329.65 88888.00 2016-09-27 14:17:27.000 271 12544.42 35.17 54329.65 88888.00 2016-09-27 14:17:27.125 271 12544.48 35.27 54329.62 88888.00 2016-09-27 14:17:27.250 271 12544.52 35.35 54329.62 88888.00 2016-09-27 14:17:27.375 271 12544.65 35.48 54329.57 88888.00 2016-09-27 14:17:27.500 271 12544.73 35.58 54329.57 88888.00 2016-09-27 14:17:27.625 271 12544.77 35.67 54329.55 88888.00 2016-09-27 14:17:27.750 271 12544.77 35.80 54329.53 88888.00 2016-09-27 14:17:27.875 271 12544.73 35.90 54329.50 88888.00 2016-09-27 14:17:28.000 271 12544.77 35.98 54329.50 88888.00 2016-09-27 14:17:28.125 271 12544.88 36.02 54329.50 88888.00 2016-09-27 14:17:28.250 271 12544.88 36.12 54329.53 88888.00 2016-09-27 14:17:28.375 271 12544.90 36.17 54329.47 88888.00 2016-09-27 14:17:28.500 271 12545.00 36.20 54329.45 88888.00 2016-09-27 14:17:28.625 271 12545.10 36.27 54329.45 88888.00 2016-09-27 14:17:28.750 271 12545.10 36.33 54329.47 88888.00 2016-09-27 14:17:28.875 271 12545.12 36.38 54329.47 88888.00 2016-09-27 14:17:29.000 271 12545.17 36.38 54329.47 88888.00 2016-09-27 14:17:29.125 271 12545.20 36.42 54329.47 88888.00 2016-09-27 14:17:29.250 271 12545.17 36.45 54329.45 88888.00 2016-09-27 14:17:29.375 271 12545.30 36.45 54329.43 88888.00 2016-09-27 14:17:29.500 271 12545.35 36.45 54329.43 88888.00 2016-09-27 14:17:29.625 271 12545.40 36.45 54329.43 88888.00 2016-09-27 14:17:29.750 271 12545.48 36.52 54329.45 88888.00 2016-09-27 14:17:29.875 271 12545.52 36.55 54329.47 88888.00 2016-09-27 14:17:30.000 271 12545.58 36.52 54329.47 88888.00 2016-09-27 14:17:30.125 271 12545.65 36.50 54329.50 88888.00 2016-09-27 14:17:30.250 271 12545.67 36.52 54329.47 88888.00 2016-09-27 14:17:30.375 271 12545.73 36.52 54329.47 88888.00 2016-09-27 14:17:30.500 271 12545.83 36.50 54329.47 88888.00 2016-09-27 14:17:30.625 271 12545.92 36.48 54329.50 88888.00 2016-09-27 14:17:30.750 271 12545.95 36.48 54329.47 88888.00 2016-09-27 14:17:30.875 271 12546.00 36.48 54329.47 88888.00 2016-09-27 14:17:31.000 271 12546.05 36.45 54329.45 88888.00 2016-09-27 14:17:31.125 271 12546.12 36.45 54329.45 88888.00 2016-09-27 14:17:31.250 271 12546.20 36.45 54329.45 88888.00 2016-09-27 14:17:31.375 271 12546.30 36.48 54329.43 88888.00 2016-09-27 14:17:31.500 271 12546.33 36.50 54329.45 88888.00 2016-09-27 14:17:31.625 271 12546.38 36.52 54329.45 88888.00 2016-09-27 14:17:31.750 271 12546.45 36.52 54329.43 88888.00 2016-09-27 14:17:31.875 271 12546.50 36.55 54329.45 88888.00 2016-09-27 14:17:32.000 271 12546.60 36.60 54329.40 88888.00 2016-09-27 14:17:32.125 271 12546.70 36.65 54329.40 88888.00 2016-09-27 14:17:32.250 271 12546.75 36.70 54329.38 88888.00 2016-09-27 14:17:32.375 271 12546.85 36.77 54329.35 88888.00 2016-09-27 14:17:32.500 271 12546.95 36.83 54329.32 88888.00 2016-09-27 14:17:32.625 271 12547.00 36.88 54329.32 88888.00 2016-09-27 14:17:32.750 271 12547.02 36.95 54329.28 88888.00 2016-09-27 14:17:32.875 271 12547.15 37.05 54329.22 88888.00 2016-09-27 14:17:33.000 271 12547.23 37.12 54329.22 88888.00 2016-09-27 14:17:33.125 271 12547.27 37.23 54329.20 88888.00 2016-09-27 14:17:33.250 271 12547.33 37.35 54329.18 88888.00 2016-09-27 14:17:33.375 271 12547.42 37.45 54329.15 88888.00 2016-09-27 14:17:33.500 271 12547.58 37.55 54329.12 88888.00 2016-09-27 14:17:33.625 271 12547.70 37.62 54329.10 88888.00 2016-09-27 14:17:33.750 271 12547.75 37.73 54329.07 88888.00 2016-09-27 14:17:33.875 271 12547.85 37.80 54329.05 88888.00 2016-09-27 14:17:34.000 271 12547.88 37.85 54329.03 88888.00 2016-09-27 14:17:34.125 271 12547.88 37.98 54329.00 88888.00 2016-09-27 14:17:34.250 271 12547.90 38.10 54329.00 88888.00 2016-09-27 14:17:34.375 271 12548.05 38.20 54329.00 88888.00 2016-09-27 14:17:34.500 271 12548.12 38.30 54328.97 88888.00 2016-09-27 14:17:34.625 271 12548.17 38.38 54328.97 88888.00 2016-09-27 14:17:34.750 271 12548.27 38.45 54328.95 88888.00 2016-09-27 14:17:34.875 271 12548.27 38.50 54328.93 88888.00 2016-09-27 14:17:35.000 271 12548.30 38.58 54328.90 88888.00 2016-09-27 14:17:35.125 271 12548.30 38.65 54328.90 88888.00 2016-09-27 14:17:35.250 271 12548.33 38.70 54328.90 88888.00 2016-09-27 14:17:35.375 271 12548.40 38.77 54328.88 88888.00 2016-09-27 14:17:35.500 271 12548.42 38.85 54328.88 88888.00 2016-09-27 14:17:35.625 271 12548.45 38.90 54328.85 88888.00 2016-09-27 14:17:35.750 271 12548.40 38.95 54328.85 88888.00 2016-09-27 14:17:35.875 271 12548.35 39.00 54328.82 88888.00 2016-09-27 14:17:36.000 271 12548.38 39.05 54328.82 88888.00 2016-09-27 14:17:36.125 271 12548.38 39.15 54328.82 88888.00 2016-09-27 14:17:36.250 271 12548.38 39.20 54328.82 88888.00 2016-09-27 14:17:36.375 271 12548.40 39.23 54328.80 88888.00 2016-09-27 14:17:36.500 271 12548.40 39.27 54328.80 88888.00 2016-09-27 14:17:36.625 271 12548.42 39.30 54328.82 88888.00 2016-09-27 14:17:36.750 271 12548.48 39.38 54328.78 88888.00 2016-09-27 14:17:36.875 271 12548.45 39.40 54328.80 88888.00 2016-09-27 14:17:37.000 271 12548.35 39.50 54328.80 88888.00 2016-09-27 14:17:37.125 271 12548.35 39.58 54328.80 88888.00 2016-09-27 14:17:37.250 271 12548.38 39.65 54328.80 88888.00 2016-09-27 14:17:37.375 271 12548.40 39.70 54328.78 88888.00 2016-09-27 14:17:37.500 271 12548.45 39.80 54328.78 88888.00 2016-09-27 14:17:37.625 271 12548.45 39.90 54328.78 88888.00 2016-09-27 14:17:37.750 271 12548.40 39.98 54328.75 88888.00 2016-09-27 14:17:37.875 271 12548.35 40.02 54328.75 88888.00 2016-09-27 14:17:38.000 271 12548.30 40.15 54328.75 88888.00 2016-09-27 14:17:38.125 271 12548.30 40.25 54328.78 88888.00 2016-09-27 14:17:38.250 271 12548.35 40.33 54328.78 88888.00 2016-09-27 14:17:38.375 271 12548.40 40.42 54328.72 88888.00 2016-09-27 14:17:38.500 271 12548.42 40.50 54328.70 88888.00 2016-09-27 14:17:38.625 271 12548.45 40.58 54328.70 88888.00 2016-09-27 14:17:38.750 271 12548.48 40.67 54328.70 88888.00 2016-09-27 14:17:38.875 271 12548.45 40.77 54328.70 88888.00 2016-09-27 14:17:39.000 271 12548.48 40.88 54328.68 88888.00 2016-09-27 14:17:39.125 271 12548.50 40.95 54328.68 88888.00 2016-09-27 14:17:39.250 271 12548.50 41.02 54328.65 88888.00 2016-09-27 14:17:39.375 271 12548.58 41.10 54328.65 88888.00 2016-09-27 14:17:39.500 271 12548.67 41.12 54328.65 88888.00 2016-09-27 14:17:39.625 271 12548.70 41.17 54328.62 88888.00 2016-09-27 14:17:39.750 271 12548.75 41.23 54328.62 88888.00 2016-09-27 14:17:39.875 271 12548.75 41.30 54328.57 88888.00 2016-09-27 14:17:40.000 271 12548.75 41.30 54328.57 88888.00 2016-09-27 14:17:40.125 271 12548.80 41.35 54328.55 88888.00 2016-09-27 14:17:40.250 271 12548.85 41.40 54328.53 88888.00 2016-09-27 14:17:40.375 271 12548.88 41.40 54328.53 88888.00 2016-09-27 14:17:40.500 271 12548.90 41.45 54328.53 88888.00 2016-09-27 14:17:40.625 271 12548.95 41.40 54328.50 88888.00 2016-09-27 14:17:40.750 271 12549.00 41.40 54328.47 88888.00 2016-09-27 14:17:40.875 271 12549.02 41.40 54328.50 88888.00 2016-09-27 14:17:41.000 271 12549.08 41.38 54328.47 88888.00 2016-09-27 14:17:41.125 271 12549.15 41.40 54328.50 88888.00 2016-09-27 14:17:41.250 271 12549.17 41.35 54328.47 88888.00 2016-09-27 14:17:41.375 271 12549.20 41.35 54328.47 88888.00 2016-09-27 14:17:41.500 271 12549.30 41.33 54328.45 88888.00 2016-09-27 14:17:41.625 271 12549.35 41.33 54328.45 88888.00 2016-09-27 14:17:41.750 271 12549.30 41.30 54328.45 88888.00 2016-09-27 14:17:41.875 271 12549.25 41.25 54328.43 88888.00 2016-09-27 14:17:42.000 271 12549.25 41.27 54328.40 88888.00 2016-09-27 14:17:42.125 271 12549.33 41.27 54328.40 88888.00 2016-09-27 14:17:42.250 271 12549.33 41.27 54328.40 88888.00 2016-09-27 14:17:42.375 271 12549.35 41.33 54328.35 88888.00 2016-09-27 14:17:42.500 271 12549.33 41.27 54328.35 88888.00 2016-09-27 14:17:42.625 271 12549.30 41.30 54328.35 88888.00 2016-09-27 14:17:42.750 271 12549.38 41.33 54328.32 88888.00 2016-09-27 14:17:42.875 271 12549.45 41.35 54328.35 88888.00 2016-09-27 14:17:43.000 271 12549.45 41.40 54328.30 88888.00 2016-09-27 14:17:43.125 271 12549.45 41.45 54328.30 88888.00 2016-09-27 14:17:43.250 271 12549.40 41.52 54328.28 88888.00 2016-09-27 14:17:43.375 271 12549.40 41.58 54328.28 88888.00 2016-09-27 14:17:43.500 271 12549.45 41.65 54328.25 88888.00 2016-09-27 14:17:43.625 271 12549.45 41.75 54328.22 88888.00 2016-09-27 14:17:43.750 271 12549.45 41.83 54328.22 88888.00 2016-09-27 14:17:43.875 271 12549.42 41.90 54328.20 88888.00 2016-09-27 14:17:44.000 271 12549.50 42.00 54328.15 88888.00 2016-09-27 14:17:44.125 271 12549.50 42.12 54328.15 88888.00 2016-09-27 14:17:44.250 271 12549.48 42.25 54328.15 88888.00 2016-09-27 14:17:44.375 271 12549.48 42.35 54328.10 88888.00 2016-09-27 14:17:44.500 271 12549.52 42.42 54328.07 88888.00 2016-09-27 14:17:44.625 271 12549.58 42.48 54328.07 88888.00 2016-09-27 14:17:44.750 271 12549.58 42.55 54328.03 88888.00 2016-09-27 14:17:44.875 271 12549.58 42.60 54328.03 88888.00 2016-09-27 14:17:45.000 271 12549.55 42.67 54328.00 88888.00 2016-09-27 14:17:45.125 271 12549.50 42.73 54327.97 88888.00 2016-09-27 14:17:45.250 271 12549.42 42.77 54327.95 88888.00 2016-09-27 14:17:45.375 271 12549.50 42.80 54327.93 88888.00 2016-09-27 14:17:45.500 271 12549.55 42.85 54327.88 88888.00 2016-09-27 14:17:45.625 271 12549.50 42.88 54327.88 88888.00 2016-09-27 14:17:45.750 271 12549.50 42.85 54327.85 88888.00 2016-09-27 14:17:45.875 271 12549.52 42.88 54327.80 88888.00 2016-09-27 14:17:46.000 271 12549.55 42.88 54327.78 88888.00 2016-09-27 14:17:46.125 271 12549.55 42.85 54327.80 88888.00 2016-09-27 14:17:46.250 271 12549.55 42.85 54327.78 88888.00 2016-09-27 14:17:46.375 271 12549.60 42.83 54327.75 88888.00 2016-09-27 14:17:46.500 271 12549.62 42.75 54327.70 88888.00 2016-09-27 14:17:46.625 271 12549.67 42.70 54327.70 88888.00 2016-09-27 14:17:46.750 271 12549.73 42.70 54327.75 88888.00 2016-09-27 14:17:46.875 271 12549.73 42.58 54327.70 88888.00 2016-09-27 14:17:47.000 271 12549.73 42.50 54327.62 88888.00 2016-09-27 14:17:47.125 271 12549.67 42.42 54327.65 88888.00 2016-09-27 14:17:47.250 271 12549.73 42.38 54327.68 88888.00 2016-09-27 14:17:47.375 271 12549.77 42.35 54327.62 88888.00 2016-09-27 14:17:47.500 271 12549.83 42.27 54327.65 88888.00 2016-09-27 14:17:47.625 271 12549.90 42.23 54327.65 88888.00 2016-09-27 14:17:47.750 271 12549.90 42.17 54327.65 88888.00 2016-09-27 14:17:47.875 271 12549.88 42.08 54327.68 88888.00 2016-09-27 14:17:48.000 271 12549.92 42.02 54327.65 88888.00 2016-09-27 14:17:48.125 271 12549.90 42.00 54327.62 88888.00 2016-09-27 14:17:48.250 271 12549.85 41.98 54327.65 88888.00 2016-09-27 14:17:48.375 271 12549.90 41.92 54327.65 88888.00 2016-09-27 14:17:48.500 271 12549.90 41.88 54327.68 88888.00 2016-09-27 14:17:48.625 271 12549.85 41.80 54327.68 88888.00 2016-09-27 14:17:48.750 271 12549.83 41.77 54327.68 88888.00 2016-09-27 14:17:48.875 271 12549.88 41.75 54327.70 88888.00 2016-09-27 14:17:49.000 271 12549.88 41.73 54327.68 88888.00 2016-09-27 14:17:49.125 271 12549.95 41.67 54327.70 88888.00 2016-09-27 14:17:49.250 271 12549.95 41.65 54327.70 88888.00 2016-09-27 14:17:49.375 271 12550.00 41.65 54327.68 88888.00 2016-09-27 14:17:49.500 271 12549.98 41.65 54327.68 88888.00 2016-09-27 14:17:49.625 271 12550.00 41.67 54327.68 88888.00 2016-09-27 14:17:49.750 271 12550.02 41.67 54327.68 88888.00 2016-09-27 14:17:49.875 271 12549.92 41.70 54327.68 88888.00 2016-09-27 14:17:50.000 271 12549.92 41.67 54327.70 88888.00 2016-09-27 14:17:50.125 271 12549.95 41.67 54327.68 88888.00 2016-09-27 14:17:50.250 271 12550.02 41.67 54327.65 88888.00 2016-09-27 14:17:50.375 271 12550.05 41.70 54327.68 88888.00 2016-09-27 14:17:50.500 271 12550.05 41.73 54327.68 88888.00 2016-09-27 14:17:50.625 271 12550.10 41.80 54327.68 88888.00 2016-09-27 14:17:50.750 271 12550.17 41.83 54327.68 88888.00 2016-09-27 14:17:50.875 271 12550.20 41.83 54327.65 88888.00 2016-09-27 14:17:51.000 271 12550.20 41.83 54327.62 88888.00 2016-09-27 14:17:51.125 271 12550.17 41.85 54327.62 88888.00 2016-09-27 14:17:51.250 271 12550.15 41.90 54327.60 88888.00 2016-09-27 14:17:51.375 271 12550.15 41.92 54327.62 88888.00 2016-09-27 14:17:51.500 271 12550.23 41.98 54327.62 88888.00 2016-09-27 14:17:51.625 271 12550.25 42.02 54327.62 88888.00 2016-09-27 14:17:51.750 271 12550.23 42.08 54327.57 88888.00 2016-09-27 14:17:51.875 271 12550.27 42.12 54327.60 88888.00 2016-09-27 14:17:52.000 271 12550.20 42.20 54327.57 88888.00 2016-09-27 14:17:52.125 271 12550.20 42.27 54327.57 88888.00 2016-09-27 14:17:52.250 271 12550.25 42.30 54327.57 88888.00 2016-09-27 14:17:52.375 271 12550.30 42.35 54327.53 88888.00 2016-09-27 14:17:52.500 271 12550.30 42.42 54327.53 88888.00 2016-09-27 14:17:52.625 271 12550.35 42.48 54327.53 88888.00 2016-09-27 14:17:52.750 271 12550.38 42.50 54327.53 88888.00 2016-09-27 14:17:52.875 271 12550.35 42.52 54327.53 88888.00 2016-09-27 14:17:53.000 271 12550.33 42.48 54327.50 88888.00 2016-09-27 14:17:53.125 271 12550.30 42.52 54327.53 88888.00 2016-09-27 14:17:53.250 271 12550.27 42.52 54327.50 88888.00 2016-09-27 14:17:53.375 271 12550.33 42.55 54327.47 88888.00 2016-09-27 14:17:53.500 271 12550.33 42.48 54327.47 88888.00 2016-09-27 14:17:53.625 271 12550.27 42.45 54327.50 88888.00 2016-09-27 14:17:53.750 271 12550.30 42.48 54327.47 88888.00 2016-09-27 14:17:53.875 271 12550.33 42.42 54327.50 88888.00 2016-09-27 14:17:54.000 271 12550.35 42.35 54327.47 88888.00 2016-09-27 14:17:54.125 271 12550.27 42.30 54327.50 88888.00 2016-09-27 14:17:54.250 271 12550.23 42.25 54327.53 88888.00 2016-09-27 14:17:54.375 271 12550.23 42.20 54327.53 88888.00 2016-09-27 14:17:54.500 271 12550.20 42.12 54327.55 88888.00 2016-09-27 14:17:54.625 271 12550.20 42.05 54327.55 88888.00 2016-09-27 14:17:54.750 271 12550.20 41.98 54327.55 88888.00 2016-09-27 14:17:54.875 271 12550.08 41.90 54327.57 88888.00 2016-09-27 14:17:55.000 271 12550.05 41.80 54327.57 88888.00 2016-09-27 14:17:55.125 271 12550.02 41.73 54327.60 88888.00 2016-09-27 14:17:55.250 271 12549.92 41.60 54327.62 88888.00 2016-09-27 14:17:55.375 271 12549.90 41.55 54327.60 88888.00 2016-09-27 14:17:55.500 271 12549.83 41.48 54327.60 88888.00 2016-09-27 14:17:55.625 271 12549.80 41.40 54327.65 88888.00 2016-09-27 14:17:55.750 271 12549.83 41.35 54327.68 88888.00 2016-09-27 14:17:55.875 271 12549.85 41.25 54327.68 88888.00 2016-09-27 14:17:56.000 271 12549.92 41.20 54327.68 88888.00 2016-09-27 14:17:56.125 271 12549.88 41.17 54327.72 88888.00 2016-09-27 14:17:56.250 271 12549.77 41.10 54327.72 88888.00 2016-09-27 14:17:56.375 271 12549.73 41.05 54327.75 88888.00 2016-09-27 14:17:56.500 271 12549.62 41.00 54327.72 88888.00 2016-09-27 14:17:56.625 271 12549.62 40.98 54327.75 88888.00 2016-09-27 14:17:56.750 271 12549.60 40.92 54327.78 88888.00 2016-09-27 14:17:56.875 271 12549.55 40.90 54327.78 88888.00 2016-09-27 14:17:57.000 271 12549.48 40.88 54327.78 88888.00 2016-09-27 14:17:57.125 271 12549.50 40.83 54327.80 88888.00 2016-09-27 14:17:57.250 271 12549.52 40.80 54327.82 88888.00 2016-09-27 14:17:57.375 271 12549.52 40.80 54327.82 88888.00 2016-09-27 14:17:57.500 271 12549.50 40.77 54327.82 88888.00 2016-09-27 14:17:57.625 271 12549.50 40.75 54327.80 88888.00 2016-09-27 14:17:57.750 271 12549.45 40.73 54327.80 88888.00 2016-09-27 14:17:57.875 271 12549.42 40.75 54327.82 88888.00 2016-09-27 14:17:58.000 271 12549.45 40.75 54327.78 88888.00 2016-09-27 14:17:58.125 271 12549.40 40.75 54327.78 88888.00 2016-09-27 14:17:58.250 271 12549.33 40.75 54327.78 88888.00 2016-09-27 14:17:58.375 271 12549.35 40.75 54327.80 88888.00 2016-09-27 14:17:58.500 271 12549.38 40.80 54327.78 88888.00 2016-09-27 14:17:58.625 271 12549.38 40.80 54327.78 88888.00 2016-09-27 14:17:58.750 271 12549.38 40.83 54327.78 88888.00 2016-09-27 14:17:58.875 271 12549.38 40.85 54327.78 88888.00 2016-09-27 14:17:59.000 271 12549.40 40.85 54327.75 88888.00 2016-09-27 14:17:59.125 271 12549.35 40.85 54327.75 88888.00 2016-09-27 14:17:59.250 271 12549.38 40.85 54327.75 88888.00 2016-09-27 14:17:59.375 271 12549.40 40.90 54327.72 88888.00 2016-09-27 14:17:59.500 271 12549.33 40.92 54327.75 88888.00 2016-09-27 14:17:59.625 271 12549.25 40.92 54327.75 88888.00 2016-09-27 14:17:59.750 271 12549.25 40.95 54327.78 88888.00 2016-09-27 14:17:59.875 271 12549.27 40.90 54327.75 88888.00 2016-09-27 14:18:00.000 271 12549.25 40.88 54327.75 88888.00 2016-09-27 14:18:00.125 271 12549.23 40.92 54327.78 88888.00 2016-09-27 14:18:00.250 271 12549.17 40.92 54327.78 88888.00 2016-09-27 14:18:00.375 271 12549.23 40.92 54327.78 88888.00 2016-09-27 14:18:00.500 271 12549.25 40.92 54327.78 88888.00 2016-09-27 14:18:00.625 271 12549.25 40.95 54327.78 88888.00 2016-09-27 14:18:00.750 271 12549.30 40.95 54327.78 88888.00 2016-09-27 14:18:00.875 271 12549.35 40.95 54327.78 88888.00 2016-09-27 14:18:01.000 271 12549.33 40.95 54327.75 88888.00 2016-09-27 14:18:01.125 271 12549.25 40.98 54327.80 88888.00 2016-09-27 14:18:01.250 271 12549.25 41.00 54327.80 88888.00 2016-09-27 14:18:01.375 271 12549.33 41.00 54327.78 88888.00 2016-09-27 14:18:01.500 271 12549.38 41.05 54327.78 88888.00 2016-09-27 14:18:01.625 271 12549.40 41.02 54327.78 88888.00 2016-09-27 14:18:01.750 271 12549.35 41.05 54327.75 88888.00 2016-09-27 14:18:01.875 271 12549.42 41.08 54327.78 88888.00 2016-09-27 14:18:02.000 271 12549.48 41.10 54327.75 88888.00 2016-09-27 14:18:02.125 271 12549.55 41.12 54327.75 88888.00 2016-09-27 14:18:02.250 271 12549.55 41.15 54327.75 88888.00 2016-09-27 14:18:02.375 271 12549.58 41.20 54327.75 88888.00 2016-09-27 14:18:02.500 271 12549.55 41.23 54327.78 88888.00 2016-09-27 14:18:02.625 271 12549.55 41.27 54327.72 88888.00 2016-09-27 14:18:02.750 271 12549.58 41.33 54327.70 88888.00 2016-09-27 14:18:02.875 271 12549.60 41.38 54327.75 88888.00 2016-09-27 14:18:03.000 271 12549.58 41.40 54327.72 88888.00 2016-09-27 14:18:03.125 271 12549.58 41.42 54327.72 88888.00 2016-09-27 14:18:03.250 271 12549.52 41.45 54327.70 88888.00 2016-09-27 14:18:03.375 271 12549.55 41.50 54327.70 88888.00 2016-09-27 14:18:03.500 271 12549.52 41.55 54327.68 88888.00 2016-09-27 14:18:03.625 271 12549.48 41.58 54327.68 88888.00 2016-09-27 14:18:03.750 271 12549.42 41.60 54327.62 88888.00 2016-09-27 14:18:03.875 271 12549.50 41.62 54327.62 88888.00 2016-09-27 14:18:04.000 271 12549.52 41.67 54327.65 88888.00 2016-09-27 14:18:04.125 271 12549.50 41.73 54327.60 88888.00 2016-09-27 14:18:04.250 271 12549.38 41.73 54327.62 88888.00 2016-09-27 14:18:04.375 271 12549.35 41.73 54327.60 88888.00 2016-09-27 14:18:04.500 271 12549.35 41.80 54327.60 88888.00 2016-09-27 14:18:04.625 271 12549.35 41.83 54327.60 88888.00 2016-09-27 14:18:04.750 271 12549.30 41.83 54327.57 88888.00 2016-09-27 14:18:04.875 271 12549.30 41.83 54327.57 88888.00 2016-09-27 14:18:05.000 271 12549.30 41.85 54327.55 88888.00 2016-09-27 14:18:05.125 271 12549.27 41.85 54327.53 88888.00 2016-09-27 14:18:05.250 271 12549.25 41.83 54327.55 88888.00 2016-09-27 14:18:05.375 271 12549.33 41.85 54327.55 88888.00 2016-09-27 14:18:05.500 271 12549.27 41.83 54327.53 88888.00 2016-09-27 14:18:05.625 271 12549.25 41.80 54327.53 88888.00 2016-09-27 14:18:05.750 271 12549.27 41.77 54327.53 88888.00 2016-09-27 14:18:05.875 271 12549.30 41.73 54327.53 88888.00 2016-09-27 14:18:06.000 271 12549.30 41.70 54327.50 88888.00 2016-09-27 14:18:06.125 271 12549.25 41.70 54327.50 88888.00 2016-09-27 14:18:06.250 271 12549.23 41.62 54327.50 88888.00 2016-09-27 14:18:06.375 271 12549.25 41.62 54327.50 88888.00 2016-09-27 14:18:06.500 271 12549.23 41.58 54327.53 88888.00 2016-09-27 14:18:06.625 271 12549.23 41.55 54327.53 88888.00 2016-09-27 14:18:06.750 271 12549.15 41.50 54327.50 88888.00 2016-09-27 14:18:06.875 271 12549.10 41.42 54327.53 88888.00 2016-09-27 14:18:07.000 271 12549.10 41.38 54327.55 88888.00 2016-09-27 14:18:07.125 271 12549.12 41.35 54327.55 88888.00 2016-09-27 14:18:07.250 271 12549.00 41.25 54327.55 88888.00 2016-09-27 14:18:07.375 271 12548.92 41.20 54327.55 88888.00 2016-09-27 14:18:07.500 271 12548.88 41.17 54327.57 88888.00 2016-09-27 14:18:07.625 271 12548.88 41.10 54327.57 88888.00 2016-09-27 14:18:07.750 271 12548.85 41.05 54327.60 88888.00 2016-09-27 14:18:07.875 271 12548.77 40.98 54327.57 88888.00 2016-09-27 14:18:08.000 271 12548.70 40.95 54327.57 88888.00 2016-09-27 14:18:08.125 271 12548.65 40.95 54327.62 88888.00 2016-09-27 14:18:08.250 271 12548.55 40.92 54327.65 88888.00 2016-09-27 14:18:08.375 271 12548.45 40.90 54327.68 88888.00 2016-09-27 14:18:08.500 271 12548.38 40.90 54327.65 88888.00 2016-09-27 14:18:08.625 271 12548.35 40.90 54327.70 88888.00 2016-09-27 14:18:08.750 271 12548.30 40.90 54327.70 88888.00 2016-09-27 14:18:08.875 271 12548.12 40.88 54327.70 88888.00 2016-09-27 14:18:09.000 271 12547.98 40.90 54327.70 88888.00 2016-09-27 14:18:09.125 271 12548.00 40.92 54327.72 88888.00 2016-09-27 14:18:09.250 271 12548.00 40.88 54327.75 88888.00 2016-09-27 14:18:09.375 271 12547.92 40.92 54327.78 88888.00 2016-09-27 14:18:09.500 271 12547.85 40.92 54327.75 88888.00 2016-09-27 14:18:09.625 271 12547.77 40.92 54327.75 88888.00 2016-09-27 14:18:09.750 271 12547.65 40.92 54327.75 88888.00 2016-09-27 14:18:09.875 271 12547.58 40.95 54327.75 88888.00 2016-09-27 14:18:10.000 271 12547.58 40.95 54327.75 88888.00 2016-09-27 14:18:10.125 271 12547.50 40.92 54327.78 88888.00 2016-09-27 14:18:10.250 271 12547.42 40.90 54327.82 88888.00 2016-09-27 14:18:10.375 271 12547.40 40.90 54327.82 88888.00 2016-09-27 14:18:10.500 271 12547.33 40.90 54327.85 88888.00 2016-09-27 14:18:10.625 271 12547.25 40.90 54327.88 88888.00 2016-09-27 14:18:10.750 271 12547.17 40.90 54327.88 88888.00 2016-09-27 14:18:10.875 271 12547.10 40.85 54327.85 88888.00 2016-09-27 14:18:11.000 271 12547.08 40.83 54327.88 88888.00 2016-09-27 14:18:11.125 271 12546.98 40.80 54327.90 88888.00 2016-09-27 14:18:11.250 271 12546.85 40.75 54327.90 88888.00 2016-09-27 14:18:11.375 271 12546.85 40.75 54327.95 88888.00 2016-09-27 14:18:11.500 271 12546.83 40.70 54327.95 88888.00 2016-09-27 14:18:11.625 271 12546.77 40.62 54327.95 88888.00 2016-09-27 14:18:11.750 271 12546.73 40.58 54327.97 88888.00 2016-09-27 14:18:11.875 271 12546.60 40.52 54328.00 88888.00 2016-09-27 14:18:12.000 271 12546.52 40.45 54328.00 88888.00 2016-09-27 14:18:12.125 271 12546.55 40.40 54328.03 88888.00 2016-09-27 14:18:12.250 271 12546.58 40.33 54328.07 88888.00 2016-09-27 14:18:12.375 271 12546.50 40.25 54328.05 88888.00 2016-09-27 14:18:12.500 271 12546.42 40.17 54328.05 88888.00 2016-09-27 14:18:12.625 271 12546.38 40.12 54328.07 88888.00 2016-09-27 14:18:12.750 271 12546.38 40.08 54328.15 88888.00 2016-09-27 14:18:12.875 271 12546.35 39.98 54328.12 88888.00 2016-09-27 14:18:13.000 271 12546.33 39.90 54328.12 88888.00 2016-09-27 14:18:13.125 271 12546.25 39.83 54328.15 88888.00 2016-09-27 14:18:13.250 271 12546.20 39.75 54328.18 88888.00 2016-09-27 14:18:13.375 271 12546.20 39.75 54328.22 88888.00 2016-09-27 14:18:13.500 271 12546.17 39.67 54328.22 88888.00 2016-09-27 14:18:13.625 271 12546.17 39.65 54328.22 88888.00 2016-09-27 14:18:13.750 271 12546.15 39.58 54328.22 88888.00 2016-09-27 14:18:13.875 271 12546.10 39.50 54328.28 88888.00 2016-09-27 14:18:14.000 271 12546.08 39.50 54328.28 88888.00 2016-09-27 14:18:14.125 271 12546.02 39.42 54328.30 88888.00 2016-09-27 14:18:14.250 271 12545.95 39.40 54328.35 88888.00 2016-09-27 14:18:14.375 271 12546.02 39.38 54328.35 88888.00 2016-09-27 14:18:14.500 271 12546.12 39.33 54328.30 88888.00 2016-09-27 14:18:14.625 271 12546.15 39.27 54328.35 88888.00 2016-09-27 14:18:14.750 271 12546.08 39.25 54328.38 88888.00 2016-09-27 14:18:14.875 271 12546.05 39.17 54328.38 88888.00 2016-09-27 14:18:15.000 271 12546.05 39.12 54328.38 88888.00 2016-09-27 14:18:15.125 271 12546.00 39.10 54328.38 88888.00 2016-09-27 14:18:15.250 271 12545.88 39.02 54328.40 88888.00 2016-09-27 14:18:15.375 271 12545.92 39.02 54328.40 88888.00 2016-09-27 14:18:15.500 271 12545.98 39.00 54328.40 88888.00 2016-09-27 14:18:15.625 271 12546.02 38.98 54328.43 88888.00 2016-09-27 14:18:15.750 271 12545.98 38.95 54328.40 88888.00 2016-09-27 14:18:15.875 271 12545.90 38.95 54328.45 88888.00 2016-09-27 14:18:16.000 271 12545.92 38.98 54328.45 88888.00 2016-09-27 14:18:16.125 271 12545.85 39.00 54328.47 88888.00 2016-09-27 14:18:16.250 271 12545.77 39.02 54328.47 88888.00 2016-09-27 14:18:16.375 271 12545.77 39.05 54328.50 88888.00 2016-09-27 14:18:16.500 271 12545.67 39.05 54328.50 88888.00 2016-09-27 14:18:16.625 271 12545.62 39.10 54328.50 88888.00 2016-09-27 14:18:16.750 271 12545.67 39.15 54328.50 88888.00 2016-09-27 14:18:16.875 271 12545.67 39.20 54328.53 88888.00 2016-09-27 14:18:17.000 271 12545.60 39.25 54328.50 88888.00 2016-09-27 14:18:17.125 271 12545.55 39.27 54328.50 88888.00 2016-09-27 14:18:17.250 271 12545.48 39.30 54328.53 88888.00 2016-09-27 14:18:17.375 271 12545.50 39.33 54328.50 88888.00 2016-09-27 14:18:17.500 271 12545.50 39.35 54328.50 88888.00 2016-09-27 14:18:17.625 271 12545.42 39.38 54328.50 88888.00 2016-09-27 14:18:17.750 271 12545.33 39.38 54328.50 88888.00 2016-09-27 14:18:17.875 271 12545.25 39.35 54328.53 88888.00 2016-09-27 14:18:18.000 271 12545.25 39.33 54328.53 88888.00 2016-09-27 14:18:18.125 271 12545.15 39.35 54328.55 88888.00 2016-09-27 14:18:18.250 271 12545.00 39.33 54328.53 88888.00 2016-09-27 14:18:18.375 271 12544.98 39.33 54328.53 88888.00 2016-09-27 14:18:18.500 271 12544.98 39.33 54328.55 88888.00 2016-09-27 14:18:18.625 271 12544.92 39.27 54328.55 88888.00 2016-09-27 14:18:18.750 271 12544.90 39.25 54328.55 88888.00 2016-09-27 14:18:18.875 271 12544.85 39.25 54328.57 88888.00 2016-09-27 14:18:19.000 271 12544.80 39.20 54328.57 88888.00 2016-09-27 14:18:19.125 271 12544.77 39.20 54328.57 88888.00 2016-09-27 14:18:19.250 271 12544.70 39.17 54328.62 88888.00 2016-09-27 14:18:19.375 271 12544.65 39.20 54328.62 88888.00 2016-09-27 14:18:19.500 271 12544.58 39.20 54328.62 88888.00 2016-09-27 14:18:19.625 271 12544.55 39.23 54328.62 88888.00 2016-09-27 14:18:19.750 271 12544.50 39.23 54328.62 88888.00 2016-09-27 14:18:19.875 271 12544.42 39.20 54328.65 88888.00 2016-09-27 14:18:20.000 271 12544.35 39.17 54328.68 88888.00 2016-09-27 14:18:20.125 271 12544.25 39.17 54328.68 88888.00 2016-09-27 14:18:20.250 271 12544.15 39.15 54328.68 88888.00 2016-09-27 14:18:20.375 271 12544.17 39.15 54328.68 88888.00 2016-09-27 14:18:20.500 271 12544.12 39.12 54328.70 88888.00 2016-09-27 14:18:20.625 271 12544.02 39.08 54328.70 88888.00 2016-09-27 14:18:20.750 271 12543.92 39.02 54328.70 88888.00 2016-09-27 14:18:20.875 271 12543.85 39.02 54328.75 88888.00 2016-09-27 14:18:21.000 271 12543.88 38.98 54328.78 88888.00 2016-09-27 14:18:21.125 271 12543.85 38.92 54328.78 88888.00 2016-09-27 14:18:21.250 271 12543.75 38.88 54328.78 88888.00 2016-09-27 14:18:21.375 271 12543.70 38.83 54328.80 88888.00 2016-09-27 14:18:21.500 271 12543.75 38.83 54328.80 88888.00 2016-09-27 14:18:21.625 271 12543.67 38.77 54328.85 88888.00 2016-09-27 14:18:21.750 271 12543.52 38.73 54328.85 88888.00 2016-09-27 14:18:21.875 271 12543.42 38.70 54328.88 88888.00 2016-09-27 14:18:22.000 271 12543.38 38.67 54328.88 88888.00 2016-09-27 14:18:22.125 271 12543.27 38.62 54328.90 88888.00 2016-09-27 14:18:22.250 271 12543.23 38.52 54328.93 88888.00 2016-09-27 14:18:22.375 271 12543.23 38.52 54328.97 88888.00 2016-09-27 14:18:22.500 271 12543.20 38.52 54329.03 88888.00 2016-09-27 14:18:22.625 271 12543.17 38.48 54329.03 88888.00 2016-09-27 14:18:22.750 271 12543.12 38.40 54329.03 88888.00 2016-09-27 14:18:22.875 271 12543.08 38.33 54329.05 88888.00 2016-09-27 14:18:23.000 271 12543.08 38.27 54329.10 88888.00 2016-09-27 14:18:23.125 271 12543.08 38.20 54329.12 88888.00 2016-09-27 14:18:23.250 271 12543.00 38.10 54329.12 88888.00 2016-09-27 14:18:23.375 271 12543.02 38.08 54329.15 88888.00 2016-09-27 14:18:23.500 271 12543.02 38.02 54329.20 88888.00 2016-09-27 14:18:23.625 271 12542.98 37.98 54329.20 88888.00 2016-09-27 14:18:23.750 271 12542.95 37.95 54329.22 88888.00 2016-09-27 14:18:23.875 271 12542.92 37.92 54329.25 88888.00 2016-09-27 14:18:24.000 271 12542.90 37.85 54329.30 88888.00 2016-09-27 14:18:24.125 271 12542.90 37.83 54329.32 88888.00 2016-09-27 14:18:24.250 271 12542.88 37.83 54329.38 88888.00 2016-09-27 14:18:24.375 271 12542.83 37.85 54329.38 88888.00 2016-09-27 14:18:24.500 271 12542.75 37.80 54329.40 88888.00 2016-09-27 14:18:24.625 271 12542.75 37.77 54329.40 88888.00 2016-09-27 14:18:24.750 271 12542.67 37.75 54329.43 88888.00 2016-09-27 14:18:24.875 271 12542.62 37.75 54329.47 88888.00 2016-09-27 14:18:25.000 271 12542.52 37.73 54329.47 88888.00 2016-09-27 14:18:25.125 271 12542.50 37.70 54329.50 88888.00 2016-09-27 14:18:25.250 271 12542.55 37.73 54329.55 88888.00 2016-09-27 14:18:25.375 271 12542.60 37.77 54329.55 88888.00 2016-09-27 14:18:25.500 271 12542.52 37.75 54329.55 88888.00 2016-09-27 14:18:25.625 271 12542.48 37.77 54329.55 88888.00 2016-09-27 14:18:25.750 271 12542.45 37.77 54329.57 88888.00 2016-09-27 14:18:25.875 271 12542.48 37.80 54329.57 88888.00 2016-09-27 14:18:26.000 271 12542.50 37.83 54329.60 88888.00 2016-09-27 14:18:26.125 271 12542.48 37.88 54329.60 88888.00 2016-09-27 14:18:26.250 271 12542.40 37.92 54329.62 88888.00 2016-09-27 14:18:26.375 271 12542.35 37.98 54329.60 88888.00 2016-09-27 14:18:26.500 271 12542.33 38.05 54329.62 88888.00 2016-09-27 14:18:26.625 271 12542.33 38.12 54329.60 88888.00 2016-09-27 14:18:26.750 271 12542.33 38.23 54329.62 88888.00 2016-09-27 14:18:26.875 271 12542.33 38.25 54329.62 88888.00 2016-09-27 14:18:27.000 271 12542.35 38.35 54329.62 88888.00 2016-09-27 14:18:27.125 271 12542.33 38.42 54329.62 88888.00 2016-09-27 14:18:27.250 271 12542.15 38.52 54329.60 88888.00 2016-09-27 14:18:27.375 271 12542.15 38.62 54329.60 88888.00 2016-09-27 14:18:27.500 271 12542.20 38.73 54329.60 88888.00 2016-09-27 14:18:27.625 271 12542.20 38.83 54329.62 88888.00 2016-09-27 14:18:27.750 271 12542.15 38.95 54329.62 88888.00 2016-09-27 14:18:27.875 271 12542.08 39.02 54329.62 88888.00 2016-09-27 14:18:28.000 271 12542.05 39.12 54329.60 88888.00 2016-09-27 14:18:28.125 271 12542.05 39.23 54329.60 88888.00 2016-09-27 14:18:28.250 271 12542.00 39.35 54329.57 88888.00 2016-09-27 14:18:28.375 271 12541.98 39.42 54329.57 88888.00 2016-09-27 14:18:28.500 271 12541.98 39.55 54329.60 88888.00 2016-09-27 14:18:28.625 271 12541.92 39.60 54329.57 88888.00 2016-09-27 14:18:28.750 271 12541.88 39.65 54329.57 88888.00 2016-09-27 14:18:28.875 271 12541.90 39.70 54329.57 88888.00 2016-09-27 14:18:29.000 271 12541.90 39.75 54329.57 88888.00 2016-09-27 14:18:29.125 271 12541.85 39.83 54329.57 88888.00 2016-09-27 14:18:29.250 271 12541.83 39.83 54329.55 88888.00 2016-09-27 14:18:29.375 271 12541.83 39.85 54329.55 88888.00 2016-09-27 14:18:29.500 271 12541.80 39.90 54329.55 88888.00 2016-09-27 14:18:29.625 271 12541.77 39.92 54329.57 88888.00 2016-09-27 14:18:29.750 271 12541.75 39.92 54329.55 88888.00 2016-09-27 14:18:29.875 271 12541.73 39.92 54329.55 88888.00 2016-09-27 14:18:30.000 271 12541.67 39.92 54329.55 88888.00 2016-09-27 14:18:30.125 271 12541.65 39.92 54329.55 88888.00 2016-09-27 14:18:30.250 271 12541.58 39.98 54329.57 88888.00 2016-09-27 14:18:30.375 271 12541.52 40.02 54329.60 88888.00 2016-09-27 14:18:30.500 271 12541.45 40.05 54329.60 88888.00 2016-09-27 14:18:30.625 271 12541.40 40.02 54329.60 88888.00 2016-09-27 14:18:30.750 271 12541.38 40.08 54329.60 88888.00 2016-09-27 14:18:30.875 271 12541.30 40.10 54329.62 88888.00 2016-09-27 14:18:31.000 271 12541.23 40.15 54329.62 88888.00 2016-09-27 14:18:31.125 271 12541.12 40.17 54329.62 88888.00 2016-09-27 14:18:31.250 271 12541.10 40.25 54329.65 88888.00 2016-09-27 14:18:31.375 271 12541.05 40.27 54329.65 88888.00 2016-09-27 14:18:31.500 271 12541.00 40.35 54329.65 88888.00 2016-09-27 14:18:31.625 271 12540.90 40.38 54329.62 88888.00 2016-09-27 14:18:31.750 271 12540.85 40.40 54329.62 88888.00 2016-09-27 14:18:31.875 271 12540.88 40.45 54329.60 88888.00 2016-09-27 14:18:32.000 271 12540.88 40.50 54329.60 88888.00 2016-09-27 14:18:32.125 271 12540.80 40.55 54329.60 88888.00 2016-09-27 14:18:32.250 271 12540.73 40.58 54329.62 88888.00 2016-09-27 14:18:32.375 271 12540.75 40.55 54329.62 88888.00 2016-09-27 14:18:32.500 271 12540.73 40.58 54329.62 88888.00 2016-09-27 14:18:32.625 271 12540.70 40.58 54329.60 88888.00 2016-09-27 14:18:32.750 271 12540.65 40.55 54329.62 88888.00 2016-09-27 14:18:32.875 271 12540.60 40.55 54329.62 88888.00 2016-09-27 14:18:33.000 271 12540.65 40.55 54329.62 88888.00 2016-09-27 14:18:33.125 271 12540.65 40.60 54329.65 88888.00 2016-09-27 14:18:33.250 271 12540.60 40.60 54329.65 88888.00 2016-09-27 14:18:33.375 271 12540.60 40.58 54329.65 88888.00 2016-09-27 14:18:33.500 271 12540.58 40.58 54329.62 88888.00 2016-09-27 14:18:33.625 271 12540.55 40.58 54329.62 88888.00 2016-09-27 14:18:33.750 271 12540.52 40.60 54329.62 88888.00 2016-09-27 14:18:33.875 271 12540.55 40.58 54329.62 88888.00 2016-09-27 14:18:34.000 271 12540.50 40.52 54329.62 88888.00 2016-09-27 14:18:34.125 271 12540.50 40.50 54329.62 88888.00 2016-09-27 14:18:34.250 271 12540.48 40.48 54329.62 88888.00 2016-09-27 14:18:34.375 271 12540.45 40.48 54329.62 88888.00 2016-09-27 14:18:34.500 271 12540.48 40.48 54329.62 88888.00 2016-09-27 14:18:34.625 271 12540.45 40.40 54329.65 88888.00 2016-09-27 14:18:34.750 271 12540.45 40.38 54329.65 88888.00 2016-09-27 14:18:34.875 271 12540.35 40.38 54329.65 88888.00 2016-09-27 14:18:35.000 271 12540.35 40.35 54329.65 88888.00 2016-09-27 14:18:35.125 271 12540.33 40.30 54329.68 88888.00 2016-09-27 14:18:35.250 271 12540.25 40.23 54329.65 88888.00 2016-09-27 14:18:35.375 271 12540.23 40.23 54329.68 88888.00 2016-09-27 14:18:35.500 271 12540.20 40.20 54329.68 88888.00 2016-09-27 14:18:35.625 271 12540.15 40.15 54329.68 88888.00 2016-09-27 14:18:35.750 271 12540.12 40.05 54329.68 88888.00 2016-09-27 14:18:35.875 271 12540.10 40.00 54329.68 88888.00 2016-09-27 14:18:36.000 271 12540.08 39.98 54329.70 88888.00 2016-09-27 14:18:36.125 271 12540.10 39.92 54329.72 88888.00 2016-09-27 14:18:36.250 271 12540.08 39.85 54329.70 88888.00 2016-09-27 14:18:36.375 271 12540.08 39.77 54329.72 88888.00 2016-09-27 14:18:36.500 271 12540.10 39.65 54329.72 88888.00 2016-09-27 14:18:36.625 271 12540.12 39.62 54329.70 88888.00 2016-09-27 14:18:36.750 271 12540.15 39.60 54329.72 88888.00 2016-09-27 14:18:36.875 271 12540.15 39.55 54329.75 88888.00 2016-09-27 14:18:37.000 271 12540.20 39.50 54329.75 88888.00 2016-09-27 14:18:37.125 271 12540.15 39.42 54329.72 88888.00 2016-09-27 14:18:37.250 271 12540.10 39.38 54329.75 88888.00 2016-09-27 14:18:37.375 271 12540.10 39.35 54329.75 88888.00 2016-09-27 14:18:37.500 271 12540.10 39.30 54329.75 88888.00 2016-09-27 14:18:37.625 271 12540.15 39.27 54329.75 88888.00 2016-09-27 14:18:37.750 271 12540.20 39.27 54329.72 88888.00 2016-09-27 14:18:37.875 271 12540.17 39.27 54329.75 88888.00 2016-09-27 14:18:38.000 271 12540.17 39.30 54329.75 88888.00 2016-09-27 14:18:38.125 271 12540.23 39.30 54329.72 88888.00 2016-09-27 14:18:38.250 271 12540.30 39.38 54329.72 88888.00 2016-09-27 14:18:38.375 271 12540.35 39.42 54329.72 88888.00 2016-09-27 14:18:38.500 271 12540.27 39.48 54329.72 88888.00 2016-09-27 14:18:38.625 271 12540.25 39.50 54329.70 88888.00 2016-09-27 14:18:38.750 271 12540.27 39.55 54329.65 88888.00 2016-09-27 14:18:38.875 271 12540.27 39.62 54329.65 88888.00 2016-09-27 14:18:39.000 271 12540.33 39.75 54329.65 88888.00 2016-09-27 14:18:39.125 271 12540.40 39.83 54329.65 88888.00 2016-09-27 14:18:39.250 271 12540.45 39.90 54329.62 88888.00 2016-09-27 14:18:39.375 271 12540.40 39.95 54329.60 88888.00 2016-09-27 14:18:39.500 271 12540.42 40.00 54329.57 88888.00 2016-09-27 14:18:39.625 271 12540.50 40.08 54329.55 88888.00 2016-09-27 14:18:39.750 271 12540.62 40.12 54329.53 88888.00 2016-09-27 14:18:39.875 271 12540.67 40.20 54329.50 88888.00 2016-09-27 14:18:40.000 271 12540.70 40.20 54329.50 88888.00 2016-09-27 14:18:40.125 271 12540.75 40.20 54329.47 88888.00 2016-09-27 14:18:40.250 271 12540.85 40.20 54329.43 88888.00 2016-09-27 14:18:40.375 271 12540.92 40.23 54329.43 88888.00 2016-09-27 14:18:40.500 271 12540.95 40.23 54329.40 88888.00 2016-09-27 14:18:40.625 271 12540.95 40.25 54329.40 88888.00 2016-09-27 14:18:40.750 271 12541.02 40.30 54329.38 88888.00 2016-09-27 14:18:40.875 271 12541.08 40.25 54329.35 88888.00 2016-09-27 14:18:41.000 271 12541.12 40.23 54329.32 88888.00 2016-09-27 14:18:41.125 271 12541.17 40.25 54329.32 88888.00 2016-09-27 14:18:41.250 271 12541.27 40.17 54329.30 88888.00 2016-09-27 14:18:41.375 271 12541.42 40.15 54329.30 88888.00 2016-09-27 14:18:41.500 271 12541.48 40.12 54329.25 88888.00 2016-09-27 14:18:41.625 271 12541.50 40.10 54329.25 88888.00 2016-09-27 14:18:41.750 271 12541.52 40.10 54329.20 88888.00 2016-09-27 14:18:41.875 271 12541.58 40.05 54329.18 88888.00 2016-09-27 14:18:42.000 271 12541.62 40.00 54329.15 88888.00 2016-09-27 14:18:42.125 271 12541.62 39.95 54329.15 88888.00 2016-09-27 14:18:42.250 271 12541.62 39.90 54329.15 88888.00 2016-09-27 14:18:42.375 271 12541.62 39.85 54329.15 88888.00 2016-09-27 14:18:42.500 271 12541.75 39.75 54329.12 88888.00 2016-09-27 14:18:42.625 271 12541.80 39.65 54329.12 88888.00 2016-09-27 14:18:42.750 271 12541.80 39.60 54329.12 88888.00 2016-09-27 14:18:42.875 271 12541.85 39.52 54329.10 88888.00 2016-09-27 14:18:43.000 271 12541.92 39.48 54329.07 88888.00 2016-09-27 14:18:43.125 271 12542.02 39.42 54329.10 88888.00 2016-09-27 14:18:43.250 271 12542.00 39.35 54329.07 88888.00 2016-09-27 14:18:43.375 271 12542.08 39.30 54329.07 88888.00 2016-09-27 14:18:43.500 271 12542.02 39.25 54329.05 88888.00 2016-09-27 14:18:43.625 271 12542.08 39.17 54329.03 88888.00 2016-09-27 14:18:43.750 271 12542.15 39.12 54329.03 88888.00 2016-09-27 14:18:43.875 271 12542.20 39.12 54329.03 88888.00 2016-09-27 14:18:44.000 271 12542.30 39.10 54329.03 88888.00 2016-09-27 14:18:44.125 271 12542.30 39.08 54329.00 88888.00 2016-09-27 14:18:44.250 271 12542.30 39.05 54329.00 88888.00 2016-09-27 14:18:44.375 271 12542.38 39.05 54329.00 88888.00 2016-09-27 14:18:44.500 271 12542.40 39.05 54329.00 88888.00 2016-09-27 14:18:44.625 271 12542.40 39.02 54328.97 88888.00 2016-09-27 14:18:44.750 271 12542.42 39.00 54328.95 88888.00 2016-09-27 14:18:44.875 271 12542.45 39.00 54328.93 88888.00 2016-09-27 14:18:45.000 271 12542.42 39.02 54328.90 88888.00 2016-09-27 14:18:45.125 271 12542.50 39.05 54328.88 88888.00 2016-09-27 14:18:45.250 271 12542.52 39.05 54328.85 88888.00 2016-09-27 14:18:45.375 271 12542.60 39.08 54328.82 88888.00 2016-09-27 14:18:45.500 271 12542.67 39.10 54328.80 88888.00 2016-09-27 14:18:45.625 271 12542.75 39.17 54328.80 88888.00 2016-09-27 14:18:45.750 271 12542.70 39.23 54328.78 88888.00 2016-09-27 14:18:45.875 271 12542.67 39.27 54328.78 88888.00 2016-09-27 14:18:46.000 271 12542.67 39.35 54328.75 88888.00 2016-09-27 14:18:46.125 271 12542.73 39.40 54328.72 88888.00 2016-09-27 14:18:46.250 271 12542.73 39.50 54328.72 88888.00 2016-09-27 14:18:46.375 271 12542.75 39.58 54328.68 88888.00 2016-09-27 14:18:46.500 271 12542.83 39.60 54328.65 88888.00 2016-09-27 14:18:46.625 271 12542.92 39.70 54328.62 88888.00 2016-09-27 14:18:46.750 271 12542.92 39.77 54328.60 88888.00 2016-09-27 14:18:46.875 271 12543.02 39.92 54328.60 88888.00 2016-09-27 14:18:47.000 271 12543.08 40.02 54328.55 88888.00 2016-09-27 14:18:47.125 271 12543.08 40.12 54328.55 88888.00 2016-09-27 14:18:47.250 271 12543.05 40.27 54328.50 88888.00 2016-09-27 14:18:47.375 271 12543.08 40.42 54328.47 88888.00 2016-09-27 14:18:47.500 271 12543.08 40.52 54328.43 88888.00 2016-09-27 14:18:47.625 271 12543.05 40.62 54328.43 88888.00 2016-09-27 14:18:47.750 271 12543.08 40.77 54328.43 88888.00 2016-09-27 14:18:47.875 271 12543.12 40.90 54328.40 88888.00 2016-09-27 14:18:48.000 271 12543.17 40.98 54328.35 88888.00 2016-09-27 14:18:48.125 271 12543.17 41.02 54328.30 88888.00 2016-09-27 14:18:48.250 271 12543.12 41.15 54328.30 88888.00 2016-09-27 14:18:48.375 271 12543.17 41.20 54328.28 88888.00 2016-09-27 14:18:48.500 271 12543.30 41.27 54328.28 88888.00 2016-09-27 14:18:48.625 271 12543.33 41.35 54328.25 88888.00 2016-09-27 14:18:48.750 271 12543.38 41.40 54328.22 88888.00 2016-09-27 14:18:48.875 271 12543.40 41.45 54328.22 88888.00 2016-09-27 14:18:49.000 271 12543.35 41.50 54328.20 88888.00 2016-09-27 14:18:49.125 271 12543.35 41.52 54328.22 88888.00 2016-09-27 14:18:49.250 271 12543.33 41.52 54328.20 88888.00 2016-09-27 14:18:49.375 271 12543.33 41.55 54328.18 88888.00 2016-09-27 14:18:49.500 271 12543.27 41.52 54328.18 88888.00 2016-09-27 14:18:49.625 271 12543.27 41.55 54328.18 88888.00 2016-09-27 14:18:49.750 271 12543.27 41.55 54328.18 88888.00 2016-09-27 14:18:49.875 271 12543.25 41.50 54328.15 88888.00 2016-09-27 14:18:50.000 271 12543.15 41.48 54328.18 88888.00 2016-09-27 14:18:50.125 271 12543.08 41.38 54328.18 88888.00 2016-09-27 14:18:50.250 271 12543.08 41.27 54328.20 88888.00 2016-09-27 14:18:50.375 271 12543.10 41.25 54328.18 88888.00 2016-09-27 14:18:50.500 271 12543.00 41.25 54328.22 88888.00 2016-09-27 14:18:50.625 271 12542.98 41.23 54328.25 88888.00 2016-09-27 14:18:50.750 271 12542.92 41.15 54328.25 88888.00 2016-09-27 14:18:50.875 271 12542.77 41.02 54328.22 88888.00 2016-09-27 14:18:51.000 271 12542.70 40.98 54328.20 88888.00 2016-09-27 14:18:51.125 271 12542.60 40.95 54328.20 88888.00 2016-09-27 14:18:51.250 271 12542.52 40.90 54328.25 88888.00 2016-09-27 14:18:51.375 271 12542.48 40.88 54328.28 88888.00 2016-09-27 14:18:51.500 271 12542.45 40.88 54328.30 88888.00 2016-09-27 14:18:51.625 271 12542.45 40.83 54328.30 88888.00 2016-09-27 14:18:51.750 271 12542.38 40.83 54328.32 88888.00 2016-09-27 14:18:51.875 271 12542.30 40.80 54328.35 88888.00 2016-09-27 14:18:52.000 271 12542.27 40.77 54328.32 88888.00 2016-09-27 14:18:52.125 271 12542.27 40.70 54328.32 88888.00 2016-09-27 14:18:52.250 271 12542.15 40.65 54328.35 88888.00 2016-09-27 14:18:52.375 271 12542.05 40.62 54328.35 88888.00 2016-09-27 14:18:52.500 271 12541.92 40.60 54328.35 88888.00 2016-09-27 14:18:52.625 271 12541.92 40.58 54328.35 88888.00 2016-09-27 14:18:52.750 271 12541.90 40.55 54328.35 88888.00 2016-09-27 14:18:52.875 271 12541.88 40.58 54328.35 88888.00 2016-09-27 14:18:53.000 271 12541.77 40.55 54328.35 88888.00 2016-09-27 14:18:53.125 271 12541.67 40.55 54328.38 88888.00 2016-09-27 14:18:53.250 271 12541.62 40.52 54328.40 88888.00 2016-09-27 14:18:53.375 271 12541.70 40.52 54328.38 88888.00 2016-09-27 14:18:53.500 271 12541.77 40.52 54328.40 88888.00 2016-09-27 14:18:53.625 271 12541.70 40.55 54328.40 88888.00 2016-09-27 14:18:53.750 271 12541.60 40.58 54328.40 88888.00 2016-09-27 14:18:53.875 271 12541.58 40.55 54328.38 88888.00 2016-09-27 14:18:54.000 271 12541.58 40.52 54328.38 88888.00 2016-09-27 14:18:54.125 271 12541.60 40.52 54328.40 88888.00 2016-09-27 14:18:54.250 271 12541.58 40.52 54328.40 88888.00 2016-09-27 14:18:54.375 271 12541.60 40.52 54328.40 88888.00 2016-09-27 14:18:54.500 271 12541.58 40.52 54328.40 88888.00 2016-09-27 14:18:54.625 271 12541.52 40.58 54328.38 88888.00 2016-09-27 14:18:54.750 271 12541.50 40.58 54328.38 88888.00 2016-09-27 14:18:54.875 271 12541.48 40.60 54328.38 88888.00 2016-09-27 14:18:55.000 271 12541.42 40.62 54328.35 88888.00 2016-09-27 14:18:55.125 271 12541.40 40.62 54328.35 88888.00 2016-09-27 14:18:55.250 271 12541.42 40.70 54328.35 88888.00 2016-09-27 14:18:55.375 271 12541.48 40.75 54328.35 88888.00 2016-09-27 14:18:55.500 271 12541.42 40.75 54328.35 88888.00 2016-09-27 14:18:55.625 271 12541.40 40.83 54328.32 88888.00 2016-09-27 14:18:55.750 271 12541.40 40.88 54328.32 88888.00 2016-09-27 14:18:55.875 271 12541.40 40.92 54328.28 88888.00 2016-09-27 14:18:56.000 271 12541.40 40.98 54328.25 88888.00 2016-09-27 14:18:56.125 271 12541.35 41.00 54328.25 88888.00 2016-09-27 14:18:56.250 271 12541.33 41.00 54328.25 88888.00 2016-09-27 14:18:56.375 271 12541.38 41.05 54328.25 88888.00 2016-09-27 14:18:56.500 271 12541.38 41.08 54328.22 88888.00 2016-09-27 14:18:56.625 271 12541.40 41.12 54328.22 88888.00 2016-09-27 14:18:56.750 271 12541.42 41.12 54328.20 88888.00 2016-09-27 14:18:56.875 271 12541.48 41.17 54328.18 88888.00 2016-09-27 14:18:57.000 271 12541.45 41.17 54328.15 88888.00 2016-09-27 14:18:57.125 271 12541.45 41.23 54328.15 88888.00 2016-09-27 14:18:57.250 271 12541.40 41.23 54328.12 88888.00 2016-09-27 14:18:57.375 271 12541.42 41.23 54328.10 88888.00 2016-09-27 14:18:57.500 271 12541.40 41.25 54328.07 88888.00 2016-09-27 14:18:57.625 271 12541.48 41.25 54328.07 88888.00 2016-09-27 14:18:57.750 271 12541.55 41.25 54328.05 88888.00 2016-09-27 14:18:57.875 271 12541.52 41.30 54328.03 88888.00 2016-09-27 14:18:58.000 271 12541.52 41.30 54328.03 88888.00 2016-09-27 14:18:58.125 271 12541.55 41.30 54328.03 88888.00 2016-09-27 14:18:58.250 271 12541.58 41.30 54328.00 88888.00 2016-09-27 14:18:58.375 271 12541.62 41.33 54327.95 88888.00 2016-09-27 14:18:58.500 271 12541.70 41.38 54327.95 88888.00 2016-09-27 14:18:58.625 271 12541.70 41.42 54327.95 88888.00 2016-09-27 14:18:58.750 271 12541.70 41.45 54327.90 88888.00 2016-09-27 14:18:58.875 271 12541.73 41.50 54327.88 88888.00 2016-09-27 14:18:59.000 271 12541.70 41.55 54327.85 88888.00 2016-09-27 14:18:59.125 271 12541.70 41.60 54327.82 88888.00 2016-09-27 14:18:59.250 271 12541.77 41.62 54327.78 88888.00 2016-09-27 14:18:59.375 271 12541.92 41.73 54327.75 88888.00 2016-09-27 14:18:59.500 271 12541.98 41.83 54327.72 88888.00 2016-09-27 14:18:59.625 271 12542.05 41.88 54327.70 88888.00 2016-09-27 14:18:59.750 271 12542.02 41.95 54327.62 88888.00 2016-09-27 14:18:59.875 271 12542.05 42.08 54327.62 88888.00 2016-09-27 14:19:00.000 271 12542.15 42.15 54327.57 88888.00 2016-09-27 14:19:00.125 271 12542.12 42.17 54327.57 88888.00 2016-09-27 14:19:00.250 271 12542.15 42.25 54327.53 88888.00 2016-09-27 14:19:00.375 271 12542.23 42.33 54327.53 88888.00 2016-09-27 14:19:00.500 271 12542.27 42.42 54327.50 88888.00 2016-09-27 14:19:00.625 271 12542.33 42.48 54327.45 88888.00 2016-09-27 14:19:00.750 271 12542.38 42.50 54327.43 88888.00 2016-09-27 14:19:00.875 271 12542.48 42.52 54327.32 88888.00 2016-09-27 14:19:01.000 271 12542.50 42.60 54327.30 88888.00 2016-09-27 14:19:01.125 271 12542.55 42.60 54327.30 88888.00 2016-09-27 14:19:01.250 271 12542.58 42.65 54327.30 88888.00 2016-09-27 14:19:01.375 271 12542.67 42.65 54327.25 88888.00 2016-09-27 14:19:01.500 271 12542.70 42.62 54327.25 88888.00 2016-09-27 14:19:01.625 271 12542.75 42.65 54327.22 88888.00 2016-09-27 14:19:01.750 271 12542.77 42.62 54327.20 88888.00 2016-09-27 14:19:01.875 271 12542.80 42.60 54327.20 88888.00 2016-09-27 14:19:02.000 271 12542.80 42.58 54327.18 88888.00 2016-09-27 14:19:02.125 271 12542.85 42.55 54327.18 88888.00 2016-09-27 14:19:02.250 271 12542.90 42.52 54327.18 88888.00 2016-09-27 14:19:02.375 271 12542.95 42.55 54327.18 88888.00 2016-09-27 14:19:02.500 271 12542.92 42.45 54327.18 88888.00 2016-09-27 14:19:02.625 271 12542.95 42.40 54327.15 88888.00 2016-09-27 14:19:02.750 271 12542.98 42.40 54327.15 88888.00 2016-09-27 14:19:02.875 271 12542.90 42.45 54327.12 88888.00 2016-09-27 14:19:03.000 271 12542.90 42.48 54327.10 88888.00 2016-09-27 14:19:03.125 271 12542.88 42.52 54327.10 88888.00 2016-09-27 14:19:03.250 271 12542.88 42.60 54327.10 88888.00 2016-09-27 14:19:03.375 271 12542.92 42.62 54327.07 88888.00 2016-09-27 14:19:03.500 271 12542.92 42.67 54327.07 88888.00 2016-09-27 14:19:03.625 271 12542.90 42.70 54327.05 88888.00 2016-09-27 14:19:03.750 271 12542.88 42.73 54327.03 88888.00 2016-09-27 14:19:03.875 271 12542.83 42.75 54327.03 88888.00 2016-09-27 14:19:04.000 271 12542.88 42.80 54326.97 88888.00 2016-09-27 14:19:04.125 271 12542.90 42.88 54326.95 88888.00 2016-09-27 14:19:04.250 271 12542.90 42.98 54326.97 88888.00 2016-09-27 14:19:04.375 271 12542.90 43.02 54326.97 88888.00 2016-09-27 14:19:04.500 271 12542.83 43.08 54326.95 88888.00 2016-09-27 14:19:04.625 271 12542.80 43.12 54326.93 88888.00 2016-09-27 14:19:04.750 271 12542.77 43.20 54326.90 88888.00 2016-09-27 14:19:04.875 271 12542.80 43.25 54326.88 88888.00 2016-09-27 14:19:05.000 271 12542.77 43.30 54326.85 88888.00 2016-09-27 14:19:05.125 271 12542.75 43.38 54326.88 88888.00 2016-09-27 14:19:05.250 271 12542.67 43.42 54326.85 88888.00 2016-09-27 14:19:05.375 271 12542.60 43.50 54326.82 88888.00 2016-09-27 14:19:05.500 271 12542.55 43.55 54326.80 88888.00 2016-09-27 14:19:05.625 271 12542.62 43.62 54326.82 88888.00 2016-09-27 14:19:05.750 271 12542.65 43.70 54326.80 88888.00 2016-09-27 14:19:05.875 271 12542.70 43.73 54326.80 88888.00 2016-09-27 14:19:06.000 271 12542.73 43.75 54326.75 88888.00 2016-09-27 14:19:06.125 271 12542.70 43.77 54326.75 88888.00 2016-09-27 14:19:06.250 271 12542.67 43.83 54326.72 88888.00 2016-09-27 14:19:06.375 271 12542.73 43.85 54326.72 88888.00 2016-09-27 14:19:06.500 271 12542.70 43.90 54326.72 88888.00 2016-09-27 14:19:06.625 271 12542.73 43.95 54326.72 88888.00 2016-09-27 14:19:06.750 271 12542.75 44.00 54326.68 88888.00 2016-09-27 14:19:06.875 271 12542.77 44.10 54326.62 88888.00 2016-09-27 14:19:07.000 271 12542.77 44.20 54326.60 88888.00 2016-09-27 14:19:07.125 271 12542.83 44.27 54326.60 88888.00 2016-09-27 14:19:07.250 271 12542.83 44.35 54326.57 88888.00 2016-09-27 14:19:07.375 271 12542.83 44.40 54326.57 88888.00 2016-09-27 14:19:07.500 271 12542.88 44.50 54326.55 88888.00 2016-09-27 14:19:07.625 271 12542.98 44.55 54326.50 88888.00 2016-09-27 14:19:07.750 271 12543.02 44.60 54326.50 88888.00 2016-09-27 14:19:07.875 271 12543.05 44.67 54326.47 88888.00 2016-09-27 14:19:08.000 271 12543.00 44.70 54326.43 88888.00 2016-09-27 14:19:08.125 271 12543.00 44.73 54326.43 88888.00 2016-09-27 14:19:08.250 271 12543.05 44.75 54326.40 88888.00 2016-09-27 14:19:08.375 271 12543.08 44.80 54326.40 88888.00 2016-09-27 14:19:08.500 271 12543.08 44.83 54326.38 88888.00 2016-09-27 14:19:08.625 271 12543.08 44.83 54326.38 88888.00 2016-09-27 14:19:08.750 271 12543.08 44.85 54326.38 88888.00 2016-09-27 14:19:08.875 271 12543.08 44.83 54326.38 88888.00 2016-09-27 14:19:09.000 271 12543.10 44.83 54326.35 88888.00 2016-09-27 14:19:09.125 271 12543.10 44.83 54326.38 88888.00 2016-09-27 14:19:09.250 271 12543.08 44.77 54326.35 88888.00 2016-09-27 14:19:09.375 271 12543.10 44.75 54326.32 88888.00 2016-09-27 14:19:09.500 271 12543.05 44.73 54326.32 88888.00 2016-09-27 14:19:09.625 271 12543.05 44.70 54326.32 88888.00 2016-09-27 14:19:09.750 271 12543.05 44.62 54326.32 88888.00 2016-09-27 14:19:09.875 271 12543.02 44.58 54326.30 88888.00 2016-09-27 14:19:10.000 271 12543.05 44.50 54326.30 88888.00 2016-09-27 14:19:10.125 271 12543.12 44.42 54326.32 88888.00 2016-09-27 14:19:10.250 271 12543.08 44.33 54326.28 88888.00 2016-09-27 14:19:10.375 271 12543.02 44.30 54326.30 88888.00 2016-09-27 14:19:10.500 271 12543.05 44.25 54326.30 88888.00 2016-09-27 14:19:10.625 271 12543.08 44.15 54326.30 88888.00 2016-09-27 14:19:10.750 271 12543.10 44.05 54326.32 88888.00 2016-09-27 14:19:10.875 271 12543.05 43.98 54326.32 88888.00 2016-09-27 14:19:11.000 271 12543.08 43.90 54326.32 88888.00 2016-09-27 14:19:11.125 271 12543.10 43.88 54326.32 88888.00 2016-09-27 14:19:11.250 271 12543.10 43.80 54326.30 88888.00 2016-09-27 14:19:11.375 271 12543.12 43.73 54326.28 88888.00 2016-09-27 14:19:11.500 271 12543.15 43.65 54326.28 88888.00 2016-09-27 14:19:11.625 271 12543.15 43.60 54326.30 88888.00 2016-09-27 14:19:11.750 271 12543.17 43.55 54326.32 88888.00 2016-09-27 14:19:11.875 271 12543.15 43.55 54326.30 88888.00 2016-09-27 14:19:12.000 271 12543.17 43.50 54326.28 88888.00 2016-09-27 14:19:12.125 271 12543.20 43.42 54326.28 88888.00 2016-09-27 14:19:12.250 271 12543.23 43.38 54326.30 88888.00 2016-09-27 14:19:12.375 271 12543.25 43.35 54326.30 88888.00 2016-09-27 14:19:12.500 271 12543.20 43.30 54326.30 88888.00 2016-09-27 14:19:12.625 271 12543.20 43.25 54326.28 88888.00 2016-09-27 14:19:12.750 271 12543.23 43.20 54326.28 88888.00 2016-09-27 14:19:12.875 271 12543.23 43.17 54326.28 88888.00 2016-09-27 14:19:13.000 271 12543.23 43.10 54326.25 88888.00 2016-09-27 14:19:13.125 271 12543.25 43.00 54326.28 88888.00 2016-09-27 14:19:13.250 271 12543.25 42.90 54326.30 88888.00 2016-09-27 14:19:13.375 271 12543.23 42.88 54326.30 88888.00 2016-09-27 14:19:13.500 271 12543.20 42.77 54326.30 88888.00 2016-09-27 14:19:13.625 271 12543.25 42.73 54326.30 88888.00 2016-09-27 14:19:13.750 271 12543.27 42.65 54326.30 88888.00 2016-09-27 14:19:13.875 271 12543.35 42.58 54326.30 88888.00 2016-09-27 14:19:14.000 271 12543.42 42.50 54326.28 88888.00 2016-09-27 14:19:14.125 271 12543.45 42.45 54326.30 88888.00 2016-09-27 14:19:14.250 271 12543.40 42.42 54326.35 88888.00 2016-09-27 14:19:14.375 271 12543.40 42.40 54326.32 88888.00 2016-09-27 14:19:14.500 271 12543.35 42.40 54326.35 88888.00 2016-09-27 14:19:14.625 271 12543.33 42.38 54326.35 88888.00 2016-09-27 14:19:14.750 271 12543.30 42.38 54326.38 88888.00 2016-09-27 14:19:14.875 271 12543.33 42.38 54326.35 88888.00 2016-09-27 14:19:15.000 271 12543.30 42.35 54326.32 88888.00 2016-09-27 14:19:15.125 271 12543.33 42.35 54326.32 88888.00 2016-09-27 14:19:15.250 271 12543.25 42.35 54326.32 88888.00 2016-09-27 14:19:15.375 271 12543.25 42.38 54326.30 88888.00 2016-09-27 14:19:15.500 271 12543.25 42.38 54326.32 88888.00 2016-09-27 14:19:15.625 271 12543.25 42.38 54326.32 88888.00 2016-09-27 14:19:15.750 271 12543.27 42.38 54326.30 88888.00 2016-09-27 14:19:15.875 271 12543.33 42.40 54326.30 88888.00 2016-09-27 14:19:16.000 271 12543.38 42.38 54326.30 88888.00 2016-09-27 14:19:16.125 271 12543.40 42.35 54326.30 88888.00 2016-09-27 14:19:16.250 271 12543.35 42.33 54326.30 88888.00 2016-09-27 14:19:16.375 271 12543.45 42.38 54326.30 88888.00 2016-09-27 14:19:16.500 271 12543.48 42.38 54326.28 88888.00 2016-09-27 14:19:16.625 271 12543.52 42.38 54326.25 88888.00 2016-09-27 14:19:16.750 271 12543.60 42.35 54326.22 88888.00 2016-09-27 14:19:16.875 271 12543.70 42.33 54326.20 88888.00 2016-09-27 14:19:17.000 271 12543.67 42.33 54326.15 88888.00 2016-09-27 14:19:17.125 271 12543.70 42.33 54326.20 88888.00 2016-09-27 14:19:17.250 271 12543.75 42.38 54326.18 88888.00 2016-09-27 14:19:17.375 271 12543.95 42.40 54326.18 88888.00 2016-09-27 14:19:17.500 271 12544.00 42.42 54326.12 88888.00 2016-09-27 14:19:17.625 271 12544.08 42.42 54326.12 88888.00 2016-09-27 14:19:17.750 271 12544.17 42.48 54326.12 88888.00 2016-09-27 14:19:17.875 271 12544.25 42.50 54326.15 88888.00 2016-09-27 14:19:18.000 271 12544.30 42.55 54326.12 88888.00 2016-09-27 14:19:18.125 271 12544.35 42.55 54326.10 88888.00 2016-09-27 14:19:18.250 271 12544.30 42.58 54326.10 88888.00 2016-09-27 14:19:18.375 271 12544.42 42.62 54326.07 88888.00 2016-09-27 14:19:18.500 271 12544.45 42.67 54326.07 88888.00 2016-09-27 14:19:18.625 271 12544.48 42.70 54326.07 88888.00 2016-09-27 14:19:18.750 271 12544.52 42.75 54326.07 88888.00 2016-09-27 14:19:18.875 271 12544.52 42.75 54326.05 88888.00 2016-09-27 14:19:19.000 271 12544.52 42.73 54326.05 88888.00 2016-09-27 14:19:19.125 271 12544.50 42.73 54326.05 88888.00 2016-09-27 14:19:19.250 271 12544.52 42.75 54326.05 88888.00 2016-09-27 14:19:19.375 271 12544.60 42.75 54326.05 88888.00 2016-09-27 14:19:19.500 271 12544.62 42.73 54326.05 88888.00 2016-09-27 14:19:19.625 271 12544.60 42.70 54326.05 88888.00 2016-09-27 14:19:19.750 271 12544.58 42.67 54326.05 88888.00 2016-09-27 14:19:19.875 271 12544.58 42.62 54326.05 88888.00 2016-09-27 14:19:20.000 271 12544.58 42.55 54326.07 88888.00 2016-09-27 14:19:20.125 271 12544.55 42.50 54326.10 88888.00 2016-09-27 14:19:20.250 271 12544.55 42.40 54326.10 88888.00 2016-09-27 14:19:20.375 271 12544.60 42.35 54326.10 88888.00 2016-09-27 14:19:20.500 271 12544.62 42.27 54326.10 88888.00 2016-09-27 14:19:20.625 271 12544.62 42.23 54326.10 88888.00 2016-09-27 14:19:20.750 271 12544.52 42.15 54326.10 88888.00 2016-09-27 14:19:20.875 271 12544.48 42.05 54326.12 88888.00 2016-09-27 14:19:21.000 271 12544.52 41.98 54326.15 88888.00 2016-09-27 14:19:21.125 271 12544.60 41.90 54326.20 88888.00 2016-09-27 14:19:21.250 271 12544.55 41.80 54326.22 88888.00 2016-09-27 14:19:21.375 271 12544.52 41.75 54326.18 88888.00 2016-09-27 14:19:21.500 271 12544.52 41.67 54326.20 88888.00 2016-09-27 14:19:21.625 271 12544.50 41.67 54326.22 88888.00 2016-09-27 14:19:21.750 271 12544.48 41.65 54326.20 88888.00 2016-09-27 14:19:21.875 271 12544.45 41.62 54326.20 88888.00 2016-09-27 14:19:22.000 271 12544.48 41.65 54326.20 88888.00 2016-09-27 14:19:22.125 271 12544.50 41.65 54326.22 88888.00 2016-09-27 14:19:22.250 271 12544.52 41.65 54326.22 88888.00 2016-09-27 14:19:22.375 271 12544.60 41.70 54326.22 88888.00 2016-09-27 14:19:22.500 271 12544.55 41.77 54326.22 88888.00 2016-09-27 14:19:22.625 271 12544.55 41.83 54326.22 88888.00 2016-09-27 14:19:22.750 271 12544.62 41.88 54326.25 88888.00 2016-09-27 14:19:22.875 271 12544.67 41.95 54326.22 88888.00 2016-09-27 14:19:23.000 271 12544.70 42.00 54326.18 88888.00 2016-09-27 14:19:23.125 271 12544.70 42.08 54326.20 88888.00 2016-09-27 14:19:23.250 271 12544.67 42.12 54326.20 88888.00 2016-09-27 14:19:23.375 271 12544.73 42.17 54326.20 88888.00 2016-09-27 14:19:23.500 271 12544.80 42.23 54326.20 88888.00 2016-09-27 14:19:23.625 271 12544.85 42.30 54326.18 88888.00 2016-09-27 14:19:23.750 271 12544.90 42.35 54326.18 88888.00 2016-09-27 14:19:23.875 271 12545.00 42.42 54326.20 88888.00 2016-09-27 14:19:24.000 271 12545.08 42.45 54326.18 88888.00 2016-09-27 14:19:24.125 271 12545.15 42.48 54326.18 88888.00 2016-09-27 14:19:24.250 271 12545.12 42.48 54326.18 88888.00 2016-09-27 14:19:24.375 271 12545.17 42.45 54326.18 88888.00 2016-09-27 14:19:24.500 271 12545.23 42.48 54326.18 88888.00 2016-09-27 14:19:24.625 271 12545.27 42.50 54326.20 88888.00 2016-09-27 14:19:24.750 271 12545.27 42.52 54326.22 88888.00 2016-09-27 14:19:24.875 271 12545.33 42.58 54326.22 88888.00 2016-09-27 14:19:25.000 271 12545.38 42.58 54326.22 88888.00 2016-09-27 14:19:25.125 271 12545.45 42.60 54326.25 88888.00 2016-09-27 14:19:25.250 271 12545.45 42.65 54326.28 88888.00 2016-09-27 14:19:25.375 271 12545.45 42.70 54326.25 88888.00 2016-09-27 14:19:25.500 271 12545.45 42.73 54326.22 88888.00 2016-09-27 14:19:25.625 271 12545.48 42.77 54326.25 88888.00 2016-09-27 14:19:25.750 271 12545.45 42.77 54326.25 88888.00 2016-09-27 14:19:25.875 271 12545.45 42.90 54326.22 88888.00 2016-09-27 14:19:26.000 271 12545.42 43.00 54326.25 88888.00 2016-09-27 14:19:26.125 271 12545.45 43.10 54326.25 88888.00 2016-09-27 14:19:26.250 271 12545.45 43.20 54326.25 88888.00 2016-09-27 14:19:26.375 271 12545.42 43.33 54326.22 88888.00 2016-09-27 14:19:26.500 271 12545.40 43.48 54326.22 88888.00 2016-09-27 14:19:26.625 271 12545.40 43.60 54326.22 88888.00 2016-09-27 14:19:26.750 271 12545.50 43.75 54326.22 88888.00 2016-09-27 14:19:26.875 271 12545.48 43.90 54326.20 88888.00 2016-09-27 14:19:27.000 271 12545.50 44.00 54326.18 88888.00 2016-09-27 14:19:27.125 271 12545.52 44.17 54326.15 88888.00 2016-09-27 14:19:27.250 271 12545.52 44.33 54326.15 88888.00 2016-09-27 14:19:27.375 271 12545.58 44.48 54326.15 88888.00 2016-09-27 14:19:27.500 271 12545.52 44.60 54326.15 88888.00 2016-09-27 14:19:27.625 271 12545.55 44.73 54326.12 88888.00 2016-09-27 14:19:27.750 271 12545.55 44.85 54326.12 88888.00 2016-09-27 14:19:27.875 271 12545.58 44.92 54326.12 88888.00 2016-09-27 14:19:28.000 271 12545.62 45.02 54326.10 88888.00 2016-09-27 14:19:28.125 271 12545.62 45.15 54326.10 88888.00 2016-09-27 14:19:28.250 271 12545.58 45.23 54326.12 88888.00 2016-09-27 14:19:28.375 271 12545.58 45.30 54326.12 88888.00 2016-09-27 14:19:28.500 271 12545.62 45.42 54326.12 88888.00 2016-09-27 14:19:28.625 271 12545.62 45.50 54326.12 88888.00 2016-09-27 14:19:28.750 271 12545.55 45.55 54326.15 88888.00 2016-09-27 14:19:28.875 271 12545.50 45.62 54326.10 88888.00 2016-09-27 14:19:29.000 271 12545.42 45.62 54326.10 88888.00 2016-09-27 14:19:29.125 271 12545.38 45.70 54326.10 88888.00 2016-09-27 14:19:29.250 271 12545.30 45.75 54326.12 88888.00 2016-09-27 14:19:29.375 271 12545.30 45.77 54326.12 88888.00 2016-09-27 14:19:29.500 271 12545.25 45.80 54326.12 88888.00 2016-09-27 14:19:29.625 271 12545.23 45.75 54326.15 88888.00 2016-09-27 14:19:29.750 271 12545.17 45.73 54326.12 88888.00 2016-09-27 14:19:29.875 271 12545.12 45.65 54326.15 88888.00 2016-09-27 14:19:30.000 271 12545.12 45.62 54326.15 88888.00 2016-09-27 14:19:30.125 271 12545.17 45.55 54326.20 88888.00 2016-09-27 14:19:30.250 271 12545.20 45.50 54326.22 88888.00 2016-09-27 14:19:30.375 271 12545.25 45.45 54326.25 88888.00 2016-09-27 14:19:30.500 271 12545.25 45.35 54326.25 88888.00 2016-09-27 14:19:30.625 271 12545.23 45.27 54326.28 88888.00 2016-09-27 14:19:30.750 271 12545.15 45.20 54326.30 88888.00 2016-09-27 14:19:30.875 271 12545.20 45.10 54326.30 88888.00 2016-09-27 14:19:31.000 271 12545.25 45.05 54326.32 88888.00 2016-09-27 14:19:31.125 271 12545.25 44.98 54326.38 88888.00 2016-09-27 14:19:31.250 271 12545.23 44.88 54326.43 88888.00 2016-09-27 14:19:31.375 271 12545.17 44.80 54326.43 88888.00 2016-09-27 14:19:31.500 271 12545.12 44.77 54326.45 88888.00 2016-09-27 14:19:31.625 271 12545.08 44.67 54326.47 88888.00 2016-09-27 14:19:31.750 271 12545.10 44.62 54326.47 88888.00 2016-09-27 14:19:31.875 271 12545.12 44.52 54326.53 88888.00 2016-09-27 14:19:32.000 271 12545.10 44.42 54326.53 88888.00 2016-09-27 14:19:32.125 271 12544.98 44.38 54326.60 88888.00 2016-09-27 14:19:32.250 271 12544.90 44.33 54326.62 88888.00 2016-09-27 14:19:32.375 271 12544.90 44.27 54326.62 88888.00 2016-09-27 14:19:32.500 271 12544.83 44.20 54326.65 88888.00 2016-09-27 14:19:32.625 271 12544.75 44.17 54326.70 88888.00 2016-09-27 14:19:32.750 271 12544.73 44.20 54326.72 88888.00 2016-09-27 14:19:32.875 271 12544.70 44.20 54326.75 88888.00 2016-09-27 14:19:33.000 271 12544.73 44.15 54326.75 88888.00 2016-09-27 14:19:33.125 271 12544.67 44.15 54326.78 88888.00 2016-09-27 14:19:33.250 271 12544.60 44.23 54326.80 88888.00 2016-09-27 14:19:33.375 271 12544.60 44.23 54326.82 88888.00 2016-09-27 14:19:33.500 271 12544.58 44.25 54326.80 88888.00 2016-09-27 14:19:33.625 271 12544.58 44.35 54326.85 88888.00 2016-09-27 14:19:33.750 271 12544.60 44.50 54326.85 88888.00 2016-09-27 14:19:33.875 271 12544.62 44.62 54326.88 88888.00 2016-09-27 14:19:34.000 271 12544.65 44.70 54326.88 88888.00 2016-09-27 14:19:34.125 271 12544.70 44.80 54326.88 88888.00 2016-09-27 14:19:34.250 271 12544.70 44.88 54326.88 88888.00 2016-09-27 14:19:34.375 271 12544.73 44.98 54326.88 88888.00 2016-09-27 14:19:34.500 271 12544.77 45.10 54326.85 88888.00 2016-09-27 14:19:34.625 271 12544.80 45.20 54326.85 88888.00 2016-09-27 14:19:34.750 271 12544.80 45.35 54326.85 88888.00 2016-09-27 14:19:34.875 271 12544.83 45.45 54326.82 88888.00 2016-09-27 14:19:35.000 271 12544.92 45.55 54326.85 88888.00 2016-09-27 14:19:35.125 271 12544.95 45.60 54326.82 88888.00 2016-09-27 14:19:35.250 271 12545.00 45.70 54326.82 88888.00 2016-09-27 14:19:35.375 271 12545.10 45.77 54326.82 88888.00 2016-09-27 14:19:35.500 271 12545.23 45.83 54326.78 88888.00 2016-09-27 14:19:35.625 271 12545.27 45.90 54326.78 88888.00 2016-09-27 14:19:35.750 271 12545.35 45.98 54326.80 88888.00 2016-09-27 14:19:35.875 271 12545.40 45.98 54326.80 88888.00 2016-09-27 14:19:36.000 271 12545.45 46.00 54326.75 88888.00 2016-09-27 14:19:36.125 271 12545.48 46.02 54326.72 88888.00 2016-09-27 14:19:36.250 271 12545.50 46.00 54326.72 88888.00 2016-09-27 14:19:36.375 271 12545.58 46.02 54326.75 88888.00 2016-09-27 14:19:36.500 271 12545.62 46.02 54326.75 88888.00 2016-09-27 14:19:36.625 271 12545.67 46.05 54326.75 88888.00 2016-09-27 14:19:36.750 271 12545.75 46.05 54326.75 88888.00 2016-09-27 14:19:36.875 271 12545.77 46.08 54326.75 88888.00 2016-09-27 14:19:37.000 271 12545.83 46.10 54326.72 88888.00 2016-09-27 14:19:37.125 271 12545.92 46.15 54326.75 88888.00 2016-09-27 14:19:37.250 271 12545.98 46.17 54326.72 88888.00 2016-09-27 14:19:37.375 271 12546.02 46.23 54326.75 88888.00 2016-09-27 14:19:37.500 271 12546.05 46.27 54326.78 88888.00 2016-09-27 14:19:37.625 271 12546.10 46.33 54326.78 88888.00 2016-09-27 14:19:37.750 271 12546.12 46.38 54326.80 88888.00 2016-09-27 14:19:37.875 271 12546.15 46.38 54326.80 88888.00 2016-09-27 14:19:38.000 271 12546.15 46.40 54326.75 88888.00 2016-09-27 14:19:38.125 271 12546.17 46.42 54326.75 88888.00 2016-09-27 14:19:38.250 271 12546.17 46.50 54326.78 88888.00 2016-09-27 14:19:38.375 271 12546.27 46.58 54326.75 88888.00 2016-09-27 14:19:38.500 271 12546.27 46.62 54326.78 88888.00 2016-09-27 14:19:38.625 271 12546.27 46.70 54326.78 88888.00 2016-09-27 14:19:38.750 271 12546.33 46.73 54326.80 88888.00 2016-09-27 14:19:38.875 271 12546.35 46.80 54326.80 88888.00 2016-09-27 14:19:39.000 271 12546.33 46.85 54326.80 88888.00 2016-09-27 14:19:39.125 271 12546.27 46.90 54326.82 88888.00 2016-09-27 14:19:39.250 271 12546.25 46.88 54326.82 88888.00 2016-09-27 14:19:39.375 271 12546.30 46.92 54326.82 88888.00 2016-09-27 14:19:39.500 271 12546.33 47.00 54326.85 88888.00 2016-09-27 14:19:39.625 271 12546.25 47.08 54326.85 88888.00 2016-09-27 14:19:39.750 271 12546.25 47.10 54326.88 88888.00 2016-09-27 14:19:39.875 271 12546.20 47.17 54326.93 88888.00 2016-09-27 14:19:40.000 271 12546.17 47.23 54326.90 88888.00 2016-09-27 14:19:40.125 271 12546.20 47.27 54326.93 88888.00 2016-09-27 14:19:40.250 271 12546.12 47.35 54326.95 88888.00 2016-09-27 14:19:40.375 271 12546.08 47.45 54326.95 88888.00 2016-09-27 14:19:40.500 271 12546.02 47.52 54326.95 88888.00 2016-09-27 14:19:40.625 271 12546.02 47.62 54326.95 88888.00 2016-09-27 14:19:40.750 271 12546.00 47.70 54326.93 88888.00 2016-09-27 14:19:40.875 271 12545.95 47.77 54326.93 88888.00 2016-09-27 14:19:41.000 271 12545.95 47.88 54326.93 88888.00 2016-09-27 14:19:41.125 271 12545.95 47.95 54326.93 88888.00 2016-09-27 14:19:41.250 271 12545.95 48.00 54326.95 88888.00 2016-09-27 14:19:41.375 271 12545.98 48.05 54326.97 88888.00 2016-09-27 14:19:41.500 271 12545.95 48.10 54326.95 88888.00 2016-09-27 14:19:41.625 271 12545.92 48.15 54326.95 88888.00 2016-09-27 14:19:41.750 271 12545.95 48.23 54326.95 88888.00 2016-09-27 14:19:41.875 271 12546.00 48.27 54327.00 88888.00 2016-09-27 14:19:42.000 271 12546.02 48.33 54326.97 88888.00 2016-09-27 14:19:42.125 271 12546.00 48.35 54327.00 88888.00 2016-09-27 14:19:42.250 271 12545.90 48.38 54327.03 88888.00 2016-09-27 14:19:42.375 271 12545.92 48.38 54327.03 88888.00 2016-09-27 14:19:42.500 271 12546.00 48.40 54327.03 88888.00 2016-09-27 14:19:42.625 271 12546.05 48.40 54327.03 88888.00 2016-09-27 14:19:42.750 271 12546.05 48.40 54327.05 88888.00 2016-09-27 14:19:42.875 271 12546.00 48.38 54327.07 88888.00 2016-09-27 14:19:43.000 271 12546.00 48.33 54327.10 88888.00 2016-09-27 14:19:43.125 271 12545.92 48.25 54327.10 88888.00 2016-09-27 14:19:43.250 271 12545.80 48.15 54327.12 88888.00 2016-09-27 14:19:43.375 271 12545.75 48.12 54327.15 88888.00 2016-09-27 14:19:43.500 271 12545.77 48.08 54327.18 88888.00 2016-09-27 14:19:43.625 271 12545.75 47.98 54327.20 88888.00 2016-09-27 14:19:43.750 271 12545.70 47.90 54327.20 88888.00 2016-09-27 14:19:43.875 271 12545.67 47.80 54327.22 88888.00 2016-09-27 14:19:44.000 271 12545.62 47.65 54327.25 88888.00 2016-09-27 14:19:44.125 271 12545.60 47.50 54327.28 88888.00 2016-09-27 14:19:44.250 271 12545.60 47.38 54327.35 88888.00 2016-09-27 14:19:44.375 271 12545.55 47.30 54327.38 88888.00 2016-09-27 14:19:44.500 271 12545.48 47.20 54327.40 88888.00 2016-09-27 14:19:44.625 271 12545.40 47.12 54327.43 88888.00 2016-09-27 14:19:44.750 271 12545.38 47.02 54327.47 88888.00 2016-09-27 14:19:44.875 271 12545.27 46.90 54327.47 88888.00 2016-09-27 14:19:45.000 271 12545.17 46.77 54327.50 88888.00 2016-09-27 14:19:45.125 271 12545.12 46.67 54327.57 88888.00 2016-09-27 14:19:45.250 271 12545.12 46.48 54327.60 88888.00 2016-09-27 14:19:45.375 271 12545.15 46.38 54327.60 88888.00 2016-09-27 14:19:45.500 271 12545.10 46.25 54327.62 88888.00 2016-09-27 14:19:45.625 271 12545.10 46.17 54327.68 88888.00 2016-09-27 14:19:45.750 271 12545.02 46.10 54327.70 88888.00 2016-09-27 14:19:45.875 271 12545.00 45.98 54327.72 88888.00 2016-09-27 14:19:46.000 271 12545.00 45.90 54327.75 88888.00 2016-09-27 14:19:46.125 271 12545.02 45.88 54327.78 88888.00 2016-09-27 14:19:46.250 271 12544.98 45.83 54327.82 88888.00 2016-09-27 14:19:46.375 271 12545.02 45.83 54327.82 88888.00 2016-09-27 14:19:46.500 271 12545.08 45.80 54327.80 88888.00 2016-09-27 14:19:46.625 271 12545.08 45.80 54327.80 88888.00 2016-09-27 14:19:46.750 271 12545.08 45.80 54327.80 88888.00 2016-09-27 14:19:46.875 271 12545.10 45.80 54327.82 88888.00 2016-09-27 14:19:47.000 271 12545.12 45.80 54327.88 88888.00 2016-09-27 14:19:47.125 271 12545.17 45.77 54327.88 88888.00 2016-09-27 14:19:47.250 271 12545.25 45.70 54327.85 88888.00 2016-09-27 14:19:47.375 271 12545.38 45.67 54327.85 88888.00 2016-09-27 14:19:47.500 271 12545.38 45.70 54327.88 88888.00 2016-09-27 14:19:47.625 271 12545.35 45.65 54327.90 88888.00 2016-09-27 14:19:47.750 271 12545.35 45.62 54327.88 88888.00 2016-09-27 14:19:47.875 271 12545.38 45.60 54327.90 88888.00 2016-09-27 14:19:48.000 271 12545.38 45.58 54327.93 88888.00 2016-09-27 14:19:48.125 271 12545.38 45.55 54327.95 88888.00 2016-09-27 14:19:48.250 271 12545.45 45.45 54327.93 88888.00 2016-09-27 14:19:48.375 271 12545.48 45.40 54327.93 88888.00 2016-09-27 14:19:48.500 271 12545.50 45.35 54327.97 88888.00 2016-09-27 14:19:48.625 271 12545.50 45.27 54327.97 88888.00 2016-09-27 14:19:48.750 271 12545.48 45.17 54328.00 88888.00 2016-09-27 14:19:48.875 271 12545.52 45.10 54327.97 88888.00 2016-09-27 14:19:49.000 271 12545.60 45.00 54328.00 88888.00 2016-09-27 14:19:49.125 271 12545.62 44.90 54328.03 88888.00 2016-09-27 14:19:49.250 271 12545.60 44.80 54328.03 88888.00 2016-09-27 14:19:49.375 271 12545.65 44.75 54328.03 88888.00 2016-09-27 14:19:49.500 271 12545.62 44.65 54328.03 88888.00 2016-09-27 14:19:49.625 271 12545.60 44.58 54328.05 88888.00 2016-09-27 14:19:49.750 271 12545.65 44.50 54328.03 88888.00 2016-09-27 14:19:49.875 271 12545.73 44.40 54328.05 88888.00 2016-09-27 14:19:50.000 271 12545.75 44.33 54328.05 88888.00 2016-09-27 14:19:50.125 271 12545.73 44.20 54328.07 88888.00 2016-09-27 14:19:50.250 271 12545.70 44.17 54328.10 88888.00 2016-09-27 14:19:50.375 271 12545.73 44.12 54328.10 88888.00 2016-09-27 14:19:50.500 271 12545.70 44.08 54328.12 88888.00 2016-09-27 14:19:50.625 271 12545.70 44.05 54328.15 88888.00 2016-09-27 14:19:50.750 271 12545.65 44.05 54328.18 88888.00 2016-09-27 14:19:50.875 271 12545.60 44.05 54328.18 88888.00 2016-09-27 14:19:51.000 271 12545.67 44.02 54328.18 88888.00 2016-09-27 14:19:51.125 271 12545.70 44.02 54328.20 88888.00 2016-09-27 14:19:51.250 271 12545.67 44.00 54328.20 88888.00 2016-09-27 14:19:51.375 271 12545.70 44.02 54328.18 88888.00 2016-09-27 14:19:51.500 271 12545.73 44.10 54328.18 88888.00 2016-09-27 14:19:51.625 271 12545.75 44.15 54328.18 88888.00 2016-09-27 14:19:51.750 271 12545.77 44.20 54328.18 88888.00 2016-09-27 14:19:51.875 271 12545.80 44.27 54328.15 88888.00 2016-09-27 14:19:52.000 271 12545.90 44.35 54328.12 88888.00 2016-09-27 14:19:52.125 271 12545.92 44.48 54328.12 88888.00 2016-09-27 14:19:52.250 271 12545.90 44.55 54328.15 88888.00 2016-09-27 14:19:52.375 271 12545.98 44.67 54328.12 88888.00 2016-09-27 14:19:52.500 271 12545.98 44.80 54328.15 88888.00 2016-09-27 14:19:52.625 271 12545.98 44.90 54328.12 88888.00 2016-09-27 14:19:52.750 271 12546.08 45.00 54328.12 88888.00 2016-09-27 14:19:52.875 271 12546.10 45.15 54328.10 88888.00 2016-09-27 14:19:53.000 271 12546.12 45.23 54328.10 88888.00 2016-09-27 14:19:53.125 271 12546.12 45.30 54328.10 88888.00 2016-09-27 14:19:53.250 271 12546.17 45.33 54328.07 88888.00 2016-09-27 14:19:53.375 271 12546.25 45.38 54328.05 88888.00 2016-09-27 14:19:53.500 271 12546.30 45.40 54328.07 88888.00 2016-09-27 14:19:53.625 271 12546.35 45.40 54328.07 88888.00 2016-09-27 14:19:53.750 271 12546.45 45.40 54328.05 88888.00 2016-09-27 14:19:53.875 271 12546.50 45.38 54328.05 88888.00 2016-09-27 14:19:54.000 271 12546.52 45.33 54328.05 88888.00 2016-09-27 14:19:54.125 271 12546.55 45.27 54328.07 88888.00 2016-09-27 14:19:54.250 271 12546.58 45.17 54328.10 88888.00 2016-09-27 14:19:54.375 271 12546.65 45.12 54328.07 88888.00 2016-09-27 14:19:54.500 271 12546.73 45.00 54328.10 88888.00 2016-09-27 14:19:54.625 271 12546.80 44.90 54328.12 88888.00 2016-09-27 14:19:54.750 271 12546.77 44.77 54328.12 88888.00 2016-09-27 14:19:54.875 271 12546.77 44.62 54328.18 88888.00 2016-09-27 14:19:55.000 271 12546.83 44.45 54328.18 88888.00 2016-09-27 14:19:55.125 271 12546.88 44.35 54328.20 88888.00 2016-09-27 14:19:55.250 271 12546.95 44.20 54328.22 88888.00 2016-09-27 14:19:55.375 271 12547.10 44.12 54328.25 88888.00 2016-09-27 14:19:55.500 271 12547.10 44.02 54328.28 88888.00 2016-09-27 14:19:55.625 271 12547.12 43.92 54328.25 88888.00 2016-09-27 14:19:55.750 271 12547.17 43.83 54328.25 88888.00 2016-09-27 14:19:55.875 271 12547.25 43.73 54328.28 88888.00 2016-09-27 14:19:56.000 271 12547.30 43.60 54328.22 88888.00 2016-09-27 14:19:56.125 271 12547.35 43.52 54328.25 88888.00 2016-09-27 14:19:56.250 271 12547.40 43.42 54328.30 88888.00 2016-09-27 14:19:56.375 271 12547.45 43.35 54328.30 88888.00 2016-09-27 14:19:56.500 271 12547.58 43.27 54328.30 88888.00 2016-09-27 14:19:56.625 271 12547.62 43.25 54328.30 88888.00 2016-09-27 14:19:56.750 271 12547.62 43.23 54328.28 88888.00 2016-09-27 14:19:56.875 271 12547.62 43.20 54328.28 88888.00 2016-09-27 14:19:57.000 271 12547.65 43.17 54328.28 88888.00 2016-09-27 14:19:57.125 271 12547.67 43.15 54328.28 88888.00 2016-09-27 14:19:57.250 271 12547.70 43.12 54328.30 88888.00 2016-09-27 14:19:57.375 271 12547.77 43.12 54328.30 88888.00 2016-09-27 14:19:57.500 271 12547.85 43.12 54328.30 88888.00 2016-09-27 14:19:57.625 271 12547.92 43.12 54328.28 88888.00 2016-09-27 14:19:57.750 271 12547.98 43.12 54328.28 88888.00 2016-09-27 14:19:57.875 271 12548.02 43.12 54328.30 88888.00 2016-09-27 14:19:58.000 271 12548.02 43.17 54328.30 88888.00 2016-09-27 14:19:58.125 271 12547.98 43.20 54328.28 88888.00 2016-09-27 14:19:58.250 271 12547.98 43.20 54328.28 88888.00 2016-09-27 14:19:58.375 271 12548.12 43.25 54328.28 88888.00 2016-09-27 14:19:58.500 271 12548.15 43.30 54328.28 88888.00 2016-09-27 14:19:58.625 271 12548.12 43.33 54328.28 88888.00 2016-09-27 14:19:58.750 271 12548.10 43.38 54328.28 88888.00 2016-09-27 14:19:58.875 271 12548.12 43.40 54328.28 88888.00 2016-09-27 14:19:59.000 271 12548.10 43.48 54328.28 88888.00 2016-09-27 14:19:59.125 271 12548.15 43.55 54328.28 88888.00 2016-09-27 14:19:59.250 271 12548.10 43.58 54328.28 88888.00 2016-09-27 14:19:59.375 271 12548.12 43.62 54328.28 88888.00 2016-09-27 14:19:59.500 271 12548.10 43.65 54328.25 88888.00 2016-09-27 14:19:59.625 271 12548.15 43.70 54328.25 88888.00 2016-09-27 14:19:59.750 271 12548.15 43.80 54328.22 88888.00 2016-09-27 14:19:59.875 271 12548.05 43.80 54328.22 88888.00 2016-09-27 14:20:00.000 271 12548.02 43.80 54328.22 88888.00 2016-09-27 14:20:00.125 271 12548.08 43.90 54328.25 88888.00 2016-09-27 14:20:00.250 271 12548.02 43.92 54328.25 88888.00 2016-09-27 14:20:00.375 271 12548.00 43.95 54328.28 88888.00 2016-09-27 14:20:00.500 271 12547.92 43.92 54328.25 88888.00 2016-09-27 14:20:00.625 271 12547.92 43.98 54328.28 88888.00 2016-09-27 14:20:00.750 271 12547.92 44.00 54328.25 88888.00 2016-09-27 14:20:00.875 271 12547.90 44.00 54328.28 88888.00 2016-09-27 14:20:01.000 271 12547.83 44.05 54328.28 88888.00 2016-09-27 14:20:01.125 271 12547.83 44.05 54328.32 88888.00 2016-09-27 14:20:01.250 271 12547.85 44.05 54328.32 88888.00 2016-09-27 14:20:01.375 271 12547.85 44.08 54328.30 88888.00 2016-09-27 14:20:01.500 271 12547.83 44.05 54328.30 88888.00 2016-09-27 14:20:01.625 271 12547.83 44.02 54328.30 88888.00 2016-09-27 14:20:01.750 271 12547.85 44.00 54328.30 88888.00 2016-09-27 14:20:01.875 271 12547.85 44.00 54328.28 88888.00 2016-09-27 14:20:02.000 271 12547.85 43.98 54328.30 88888.00 2016-09-27 14:20:02.125 271 12547.90 43.98 54328.30 88888.00 2016-09-27 14:20:02.250 271 12547.98 43.92 54328.30 88888.00 2016-09-27 14:20:02.375 271 12548.02 43.92 54328.28 88888.00 2016-09-27 14:20:02.500 271 12548.05 43.90 54328.28 88888.00 2016-09-27 14:20:02.625 271 12548.02 43.90 54328.25 88888.00 2016-09-27 14:20:02.750 271 12548.10 43.92 54328.25 88888.00 2016-09-27 14:20:02.875 271 12548.15 43.95 54328.28 88888.00 2016-09-27 14:20:03.000 271 12548.17 43.98 54328.28 88888.00 2016-09-27 14:20:03.125 271 12548.20 44.00 54328.28 88888.00 2016-09-27 14:20:03.250 271 12548.23 44.05 54328.28 88888.00 2016-09-27 14:20:03.375 271 12548.25 44.10 54328.25 88888.00 2016-09-27 14:20:03.500 271 12548.30 44.17 54328.28 88888.00 2016-09-27 14:20:03.625 271 12548.38 44.25 54328.25 88888.00 2016-09-27 14:20:03.750 271 12548.40 44.33 54328.25 88888.00 2016-09-27 14:20:03.875 271 12548.45 44.33 54328.22 88888.00 2016-09-27 14:20:04.000 271 12548.48 44.42 54328.18 88888.00 2016-09-27 14:20:04.125 271 12548.45 44.50 54328.18 88888.00 2016-09-27 14:20:04.250 271 12548.48 44.60 54328.18 88888.00 2016-09-27 14:20:04.375 271 12548.55 44.67 54328.15 88888.00 2016-09-27 14:20:04.500 271 12548.55 44.77 54328.18 88888.00 2016-09-27 14:20:04.625 271 12548.62 44.90 54328.15 88888.00 2016-09-27 14:20:04.750 271 12548.62 45.05 54328.18 88888.00 2016-09-27 14:20:04.875 271 12548.60 45.12 54328.18 88888.00 2016-09-27 14:20:05.000 271 12548.60 45.23 54328.12 88888.00 2016-09-27 14:20:05.125 271 12548.60 45.38 54328.12 88888.00 2016-09-27 14:20:05.250 271 12548.60 45.52 54328.12 88888.00 2016-09-27 14:20:05.375 271 12548.62 45.62 54328.15 88888.00 2016-09-27 14:20:05.500 271 12548.55 45.75 54328.10 88888.00 2016-09-27 14:20:05.625 271 12548.52 45.80 54328.10 88888.00 2016-09-27 14:20:05.750 271 12548.62 45.90 54328.12 88888.00 2016-09-27 14:20:05.875 271 12548.65 45.95 54328.12 88888.00 2016-09-27 14:20:06.000 271 12548.58 46.02 54328.15 88888.00 2016-09-27 14:20:06.125 271 12548.52 46.10 54328.15 88888.00 2016-09-27 14:20:06.250 271 12548.52 46.15 54328.12 88888.00 2016-09-27 14:20:06.375 271 12548.60 46.20 54328.12 88888.00 2016-09-27 14:20:06.500 271 12548.60 46.23 54328.10 88888.00 2016-09-27 14:20:06.625 271 12548.55 46.27 54328.10 88888.00 2016-09-27 14:20:06.750 271 12548.58 46.33 54328.12 88888.00 2016-09-27 14:20:06.875 271 12548.62 46.33 54328.10 88888.00 2016-09-27 14:20:07.000 271 12548.65 46.33 54328.10 88888.00 2016-09-27 14:20:07.125 271 12548.67 46.33 54328.12 88888.00 2016-09-27 14:20:07.250 271 12548.70 46.35 54328.10 88888.00 2016-09-27 14:20:07.375 271 12548.77 46.30 54328.10 88888.00 2016-09-27 14:20:07.500 271 12548.80 46.30 54328.10 88888.00 2016-09-27 14:20:07.625 271 12548.83 46.27 54328.10 88888.00 2016-09-27 14:20:07.750 271 12548.88 46.25 54328.12 88888.00 2016-09-27 14:20:07.875 271 12548.95 46.23 54328.15 88888.00 2016-09-27 14:20:08.000 271 12549.00 46.20 54328.12 88888.00 2016-09-27 14:20:08.125 271 12549.08 46.17 54328.12 88888.00 2016-09-27 14:20:08.250 271 12549.12 46.10 54328.10 88888.00 2016-09-27 14:20:08.375 271 12549.20 46.02 54328.10 88888.00 2016-09-27 14:20:08.500 271 12549.27 46.02 54328.10 88888.00 2016-09-27 14:20:08.625 271 12549.35 46.02 54328.12 88888.00 2016-09-27 14:20:08.750 271 12549.42 46.00 54328.10 88888.00 2016-09-27 14:20:08.875 271 12549.50 45.92 54328.10 88888.00 2016-09-27 14:20:09.000 271 12549.60 45.88 54328.10 88888.00 2016-09-27 14:20:09.125 271 12549.65 45.88 54328.10 88888.00 2016-09-27 14:20:09.250 271 12549.67 45.83 54328.12 88888.00 2016-09-27 14:20:09.375 271 12549.65 45.83 54328.12 88888.00 2016-09-27 14:20:09.500 271 12549.65 45.77 54328.12 88888.00 2016-09-27 14:20:09.625 271 12549.73 45.70 54328.12 88888.00 2016-09-27 14:20:09.750 271 12549.80 45.67 54328.12 88888.00 2016-09-27 14:20:09.875 271 12549.85 45.62 54328.10 88888.00 2016-09-27 14:20:10.000 271 12549.88 45.55 54328.10 88888.00 2016-09-27 14:20:10.125 271 12549.92 45.52 54328.10 88888.00 2016-09-27 14:20:10.250 271 12549.98 45.45 54328.10 88888.00 2016-09-27 14:20:10.375 271 12550.08 45.40 54328.12 88888.00 2016-09-27 14:20:10.500 271 12550.12 45.35 54328.12 88888.00 2016-09-27 14:20:10.625 271 12550.10 45.30 54328.15 88888.00 2016-09-27 14:20:10.750 271 12550.15 45.25 54328.15 88888.00 2016-09-27 14:20:10.875 271 12550.15 45.23 54328.15 88888.00 2016-09-27 14:20:11.000 271 12550.15 45.15 54328.12 88888.00 2016-09-27 14:20:11.125 271 12550.17 45.05 54328.15 88888.00 2016-09-27 14:20:11.250 271 12550.17 44.98 54328.18 88888.00 2016-09-27 14:20:11.375 271 12550.25 44.92 54328.20 88888.00 2016-09-27 14:20:11.500 271 12550.27 44.88 54328.20 88888.00 2016-09-27 14:20:11.625 271 12550.25 44.80 54328.18 88888.00 2016-09-27 14:20:11.750 271 12550.27 44.77 54328.18 88888.00 2016-09-27 14:20:11.875 271 12550.30 44.77 54328.20 88888.00 2016-09-27 14:20:12.000 271 12550.33 44.75 54328.20 88888.00 2016-09-27 14:20:12.125 271 12550.33 44.75 54328.22 88888.00 2016-09-27 14:20:12.250 271 12550.27 44.77 54328.22 88888.00 2016-09-27 14:20:12.375 271 12550.30 44.80 54328.25 88888.00 2016-09-27 14:20:12.500 271 12550.33 44.83 54328.30 88888.00 2016-09-27 14:20:12.625 271 12550.35 44.88 54328.28 88888.00 2016-09-27 14:20:12.750 271 12550.35 44.95 54328.28 88888.00 2016-09-27 14:20:12.875 271 12550.33 45.00 54328.28 88888.00 2016-09-27 14:20:13.000 271 12550.35 45.05 54328.28 88888.00 2016-09-27 14:20:13.125 271 12550.38 45.17 54328.30 88888.00 2016-09-27 14:20:13.250 271 12550.38 45.25 54328.32 88888.00 2016-09-27 14:20:13.375 271 12550.38 45.33 54328.30 88888.00 2016-09-27 14:20:13.500 271 12550.33 45.38 54328.32 88888.00 2016-09-27 14:20:13.625 271 12550.33 45.45 54328.32 88888.00 2016-09-27 14:20:13.750 271 12550.35 45.55 54328.32 88888.00 2016-09-27 14:20:13.875 271 12550.38 45.58 54328.32 88888.00 2016-09-27 14:20:14.000 271 12550.33 45.58 54328.35 88888.00 2016-09-27 14:20:14.125 271 12550.27 45.62 54328.38 88888.00 2016-09-27 14:20:14.250 271 12550.25 45.67 54328.40 88888.00 2016-09-27 14:20:14.375 271 12550.25 45.70 54328.38 88888.00 2016-09-27 14:20:14.500 271 12550.23 45.70 54328.43 88888.00 2016-09-27 14:20:14.625 271 12550.27 45.70 54328.40 88888.00 2016-09-27 14:20:14.750 271 12550.23 45.70 54328.43 88888.00 2016-09-27 14:20:14.875 271 12550.10 45.70 54328.43 88888.00 2016-09-27 14:20:15.000 271 12550.20 45.67 54328.43 88888.00 2016-09-27 14:20:15.125 271 12550.27 45.65 54328.43 88888.00 2016-09-27 14:20:15.250 271 12550.33 45.58 54328.45 88888.00 2016-09-27 14:20:15.375 271 12550.40 45.55 54328.47 88888.00 2016-09-27 14:20:15.500 271 12550.38 45.48 54328.47 88888.00 2016-09-27 14:20:15.625 271 12550.45 45.42 54328.47 88888.00 2016-09-27 14:20:15.750 271 12550.52 45.40 54328.50 88888.00 2016-09-27 14:20:15.875 271 12550.58 45.35 54328.50 88888.00 2016-09-27 14:20:16.000 271 12550.65 45.33 54328.47 88888.00 2016-09-27 14:20:16.125 271 12550.70 45.30 54328.47 88888.00 2016-09-27 14:20:16.250 271 12550.77 45.25 54328.45 88888.00 2016-09-27 14:20:16.375 271 12550.90 45.27 54328.47 88888.00 2016-09-27 14:20:16.500 271 12550.98 45.27 54328.45 88888.00 2016-09-27 14:20:16.625 271 12550.98 45.25 54328.47 88888.00 2016-09-27 14:20:16.750 271 12551.05 45.27 54328.45 88888.00 2016-09-27 14:20:16.875 271 12551.20 45.30 54328.43 88888.00 2016-09-27 14:20:17.000 271 12551.30 45.35 54328.40 88888.00 2016-09-27 14:20:17.125 271 12551.38 45.38 54328.38 88888.00 2016-09-27 14:20:17.250 271 12551.40 45.45 54328.38 88888.00 2016-09-27 14:20:17.375 271 12551.50 45.55 54328.38 88888.00 2016-09-27 14:20:17.500 271 12551.58 45.60 54328.35 88888.00 2016-09-27 14:20:17.625 271 12551.70 45.65 54328.35 88888.00 2016-09-27 14:20:17.750 271 12551.88 45.73 54328.32 88888.00 2016-09-27 14:20:17.875 271 12551.98 45.83 54328.32 88888.00 2016-09-27 14:20:18.000 271 12552.05 45.88 54328.30 88888.00 2016-09-27 14:20:18.125 271 12552.17 45.95 54328.28 88888.00 2016-09-27 14:20:18.250 271 12552.30 46.05 54328.25 88888.00 2016-09-27 14:20:18.375 271 12552.40 46.12 54328.22 88888.00 2016-09-27 14:20:18.500 271 12552.48 46.17 54328.25 88888.00 2016-09-27 14:20:18.625 271 12552.52 46.25 54328.22 88888.00 2016-09-27 14:20:18.750 271 12552.62 46.33 54328.22 88888.00 2016-09-27 14:20:18.875 271 12552.70 46.38 54328.20 88888.00 2016-09-27 14:20:19.000 271 12552.77 46.42 54328.18 88888.00 2016-09-27 14:20:19.125 271 12552.85 46.48 54328.18 88888.00 2016-09-27 14:20:19.250 271 12552.85 46.50 54328.18 88888.00 2016-09-27 14:20:19.375 271 12552.90 46.55 54328.18 88888.00 2016-09-27 14:20:19.500 271 12552.92 46.58 54328.18 88888.00 2016-09-27 14:20:19.625 271 12553.00 46.65 54328.18 88888.00 2016-09-27 14:20:19.750 271 12553.02 46.67 54328.18 88888.00 2016-09-27 14:20:19.875 271 12553.00 46.67 54328.20 88888.00 2016-09-27 14:20:20.000 271 12553.00 46.70 54328.15 88888.00 2016-09-27 14:20:20.125 271 12552.95 46.70 54328.18 88888.00 2016-09-27 14:20:20.250 271 12552.88 46.70 54328.18 88888.00 2016-09-27 14:20:20.375 271 12552.85 46.70 54328.18 88888.00 2016-09-27 14:20:20.500 271 12552.83 46.67 54328.18 88888.00 2016-09-27 14:20:20.625 271 12552.77 46.70 54328.20 88888.00 2016-09-27 14:20:20.750 271 12552.75 46.73 54328.20 88888.00 2016-09-27 14:20:20.875 271 12552.75 46.77 54328.22 88888.00 2016-09-27 14:20:21.000 271 12552.70 46.80 54328.25 88888.00 2016-09-27 14:20:21.125 271 12552.58 46.88 54328.30 88888.00 2016-09-27 14:20:21.250 271 12552.48 46.92 54328.32 88888.00 2016-09-27 14:20:21.375 271 12552.40 46.98 54328.32 88888.00 2016-09-27 14:20:21.500 271 12552.27 47.08 54328.35 88888.00 2016-09-27 14:20:21.625 271 12552.12 47.15 54328.35 88888.00 2016-09-27 14:20:21.750 271 12552.00 47.17 54328.35 88888.00 2016-09-27 14:20:21.875 271 12551.88 47.23 54328.35 88888.00 2016-09-27 14:20:22.000 271 12551.73 47.30 54328.38 88888.00 2016-09-27 14:20:22.125 271 12551.62 47.38 54328.43 88888.00 2016-09-27 14:20:22.250 271 12551.55 47.45 54328.45 88888.00 2016-09-27 14:20:22.375 271 12551.48 47.55 54328.45 88888.00 2016-09-27 14:20:22.500 271 12551.35 47.65 54328.45 88888.00 2016-09-27 14:20:22.625 271 12551.23 47.67 54328.43 88888.00 2016-09-27 14:20:22.750 271 12551.12 47.75 54328.45 88888.00 2016-09-27 14:20:22.875 271 12551.05 47.85 54328.50 88888.00 2016-09-27 14:20:23.000 271 12551.02 47.92 54328.53 88888.00 2016-09-27 14:20:23.125 271 12551.00 48.00 54328.55 88888.00 2016-09-27 14:20:23.250 271 12550.88 48.05 54328.57 88888.00 2016-09-27 14:20:23.375 271 12550.85 48.08 54328.57 88888.00 2016-09-27 14:20:23.500 271 12550.83 48.10 54328.57 88888.00 2016-09-27 14:20:23.625 271 12550.83 48.15 54328.60 88888.00 2016-09-27 14:20:23.750 271 12550.77 48.15 54328.62 88888.00 2016-09-27 14:20:23.875 271 12550.67 48.15 54328.65 88888.00 2016-09-27 14:20:24.000 271 12550.62 48.15 54328.62 88888.00 2016-09-27 14:20:24.125 271 12550.58 48.17 54328.65 88888.00 2016-09-27 14:20:24.250 271 12550.52 48.15 54328.70 88888.00 2016-09-27 14:20:24.375 271 12550.52 48.17 54328.70 88888.00 2016-09-27 14:20:24.500 271 12550.48 48.17 54328.70 88888.00 2016-09-27 14:20:24.625 271 12550.45 48.17 54328.68 88888.00 2016-09-27 14:20:24.750 271 12550.45 48.15 54328.68 88888.00 2016-09-27 14:20:24.875 271 12550.40 48.15 54328.68 88888.00 2016-09-27 14:20:25.000 271 12550.38 48.12 54328.68 88888.00 2016-09-27 14:20:25.125 271 12550.33 48.15 54328.70 88888.00 2016-09-27 14:20:25.250 271 12550.30 48.12 54328.70 88888.00 2016-09-27 14:20:25.375 271 12550.38 48.12 54328.70 88888.00 2016-09-27 14:20:25.500 271 12550.38 48.08 54328.68 88888.00 2016-09-27 14:20:25.625 271 12550.38 48.02 54328.70 88888.00 2016-09-27 14:20:25.750 271 12550.38 47.98 54328.72 88888.00 2016-09-27 14:20:25.875 271 12550.38 47.92 54328.72 88888.00 2016-09-27 14:20:26.000 271 12550.38 47.95 54328.70 88888.00 2016-09-27 14:20:26.125 271 12550.38 47.92 54328.72 88888.00 2016-09-27 14:20:26.250 271 12550.30 47.88 54328.72 88888.00 2016-09-27 14:20:26.375 271 12550.35 47.88 54328.75 88888.00 2016-09-27 14:20:26.500 271 12550.40 47.83 54328.75 88888.00 2016-09-27 14:20:26.625 271 12550.38 47.80 54328.72 88888.00 2016-09-27 14:20:26.750 271 12550.38 47.77 54328.72 88888.00 2016-09-27 14:20:26.875 271 12550.42 47.77 54328.72 88888.00 2016-09-27 14:20:27.000 271 12550.48 47.77 54328.72 88888.00 2016-09-27 14:20:27.125 271 12550.42 47.77 54328.72 88888.00 2016-09-27 14:20:27.250 271 12550.42 47.73 54328.70 88888.00 2016-09-27 14:20:27.375 271 12550.50 47.73 54328.70 88888.00 2016-09-27 14:20:27.500 271 12550.58 47.73 54328.68 88888.00 2016-09-27 14:20:27.625 271 12550.67 47.70 54328.65 88888.00 2016-09-27 14:20:27.750 271 12550.77 47.67 54328.65 88888.00 2016-09-27 14:20:27.875 271 12550.83 47.62 54328.65 88888.00 2016-09-27 14:20:28.000 271 12550.88 47.58 54328.62 88888.00 2016-09-27 14:20:28.125 271 12550.95 47.52 54328.65 88888.00 2016-09-27 14:20:28.250 271 12551.10 47.52 54328.62 88888.00 2016-09-27 14:20:28.375 271 12551.25 47.50 54328.60 88888.00 2016-09-27 14:20:28.500 271 12551.35 47.48 54328.57 88888.00 2016-09-27 14:20:28.625 271 12551.42 47.42 54328.57 88888.00 2016-09-27 14:20:28.750 271 12551.50 47.40 54328.55 88888.00 2016-09-27 14:20:28.875 271 12551.55 47.38 54328.53 88888.00 2016-09-27 14:20:29.000 271 12551.67 47.42 54328.53 88888.00 2016-09-27 14:20:29.125 271 12551.73 47.42 54328.55 88888.00 2016-09-27 14:20:29.250 271 12551.77 47.35 54328.50 88888.00 2016-09-27 14:20:29.375 271 12551.92 47.33 54328.47 88888.00 2016-09-27 14:20:29.500 271 12552.02 47.35 54328.47 88888.00 2016-09-27 14:20:29.625 271 12552.05 47.38 54328.45 88888.00 2016-09-27 14:20:29.750 271 12552.15 47.35 54328.43 88888.00 2016-09-27 14:20:29.875 271 12552.27 47.35 54328.40 88888.00 2016-09-27 14:20:30.000 271 12552.35 47.40 54328.40 88888.00 2016-09-27 14:20:30.125 271 12552.40 47.42 54328.38 88888.00 2016-09-27 14:20:30.250 271 12552.42 47.45 54328.43 88888.00 2016-09-27 14:20:30.375 271 12552.50 47.50 54328.38 88888.00 2016-09-27 14:20:30.500 271 12552.50 47.55 54328.40 88888.00 2016-09-27 14:20:30.625 271 12552.58 47.55 54328.35 88888.00 2016-09-27 14:20:30.750 271 12552.60 47.60 54328.32 88888.00 2016-09-27 14:20:30.875 271 12552.52 47.67 54328.30 88888.00 2016-09-27 14:20:31.000 271 12552.50 47.75 54328.28 88888.00 2016-09-27 14:20:31.125 271 12552.50 47.83 54328.28 88888.00 2016-09-27 14:20:31.250 271 12552.45 47.95 54328.28 88888.00 2016-09-27 14:20:31.375 271 12552.40 48.05 54328.25 88888.00 2016-09-27 14:20:31.500 271 12552.30 48.17 54328.25 88888.00 2016-09-27 14:20:31.625 271 12552.30 48.30 54328.22 88888.00 2016-09-27 14:20:31.750 271 12552.30 48.42 54328.20 88888.00 2016-09-27 14:20:31.875 271 12552.25 48.50 54328.20 88888.00 2016-09-27 14:20:32.000 271 12552.23 48.60 54328.18 88888.00 2016-09-27 14:20:32.125 271 12552.20 48.73 54328.20 88888.00 2016-09-27 14:20:32.250 271 12552.10 48.83 54328.20 88888.00 2016-09-27 14:20:32.375 271 12552.12 48.95 54328.20 88888.00 2016-09-27 14:20:32.500 271 12552.08 49.02 54328.20 88888.00 2016-09-27 14:20:32.625 271 12551.95 49.15 54328.20 88888.00 2016-09-27 14:20:32.750 271 12551.83 49.25 54328.18 88888.00 2016-09-27 14:20:32.875 271 12551.73 49.35 54328.20 88888.00 2016-09-27 14:20:33.000 271 12551.60 49.40 54328.20 88888.00 2016-09-27 14:20:33.125 271 12551.45 49.48 54328.20 88888.00 2016-09-27 14:20:33.250 271 12551.38 49.55 54328.22 88888.00 2016-09-27 14:20:33.375 271 12551.38 49.62 54328.22 88888.00 2016-09-27 14:20:33.500 271 12551.33 49.65 54328.25 88888.00 2016-09-27 14:20:33.625 271 12551.15 49.67 54328.25 88888.00 2016-09-27 14:20:33.750 271 12551.02 49.62 54328.25 88888.00 2016-09-27 14:20:33.875 271 12550.90 49.60 54328.28 88888.00 2016-09-27 14:20:34.000 271 12550.85 49.58 54328.28 88888.00 2016-09-27 14:20:34.125 271 12550.77 49.55 54328.30 88888.00 2016-09-27 14:20:34.250 271 12550.70 49.48 54328.28 88888.00 2016-09-27 14:20:34.375 271 12550.67 49.42 54328.28 88888.00 2016-09-27 14:20:34.500 271 12550.62 49.38 54328.30 88888.00 2016-09-27 14:20:34.625 271 12550.58 49.30 54328.32 88888.00 2016-09-27 14:20:34.750 271 12550.55 49.20 54328.35 88888.00 2016-09-27 14:20:34.875 271 12550.52 49.08 54328.35 88888.00 2016-09-27 14:20:35.000 271 12550.48 48.92 54328.40 88888.00 2016-09-27 14:20:35.125 271 12550.40 48.83 54328.40 88888.00 2016-09-27 14:20:35.250 271 12550.38 48.70 54328.43 88888.00 2016-09-27 14:20:35.375 271 12550.35 48.58 54328.43 88888.00 2016-09-27 14:20:35.500 271 12550.33 48.45 54328.45 88888.00 2016-09-27 14:20:35.625 271 12550.27 48.33 54328.45 88888.00 2016-09-27 14:20:35.750 271 12550.15 48.17 54328.45 88888.00 2016-09-27 14:20:35.875 271 12550.15 48.02 54328.45 88888.00 2016-09-27 14:20:36.000 271 12550.10 47.92 54328.47 88888.00 2016-09-27 14:20:36.125 271 12550.00 47.83 54328.50 88888.00 2016-09-27 14:20:36.250 271 12549.92 47.65 54328.53 88888.00 2016-09-27 14:20:36.375 271 12549.92 47.55 54328.55 88888.00 2016-09-27 14:20:36.500 271 12549.95 47.45 54328.55 88888.00 2016-09-27 14:20:36.625 271 12549.90 47.33 54328.57 88888.00 2016-09-27 14:20:36.750 271 12549.85 47.25 54328.60 88888.00 2016-09-27 14:20:36.875 271 12549.83 47.17 54328.62 88888.00 2016-09-27 14:20:37.000 271 12549.83 47.12 54328.62 88888.00 2016-09-27 14:20:37.125 271 12549.80 47.05 54328.65 88888.00 2016-09-27 14:20:37.250 271 12549.73 47.00 54328.70 88888.00 2016-09-27 14:20:37.375 271 12549.70 47.00 54328.70 88888.00 2016-09-27 14:20:37.500 271 12549.60 47.00 54328.70 88888.00 2016-09-27 14:20:37.625 271 12549.55 46.98 54328.72 88888.00 2016-09-27 14:20:37.750 271 12549.55 46.95 54328.72 88888.00 2016-09-27 14:20:37.875 271 12549.52 46.92 54328.72 88888.00 2016-09-27 14:20:38.000 271 12549.48 46.92 54328.75 88888.00 2016-09-27 14:20:38.125 271 12549.42 46.92 54328.78 88888.00 2016-09-27 14:20:38.250 271 12549.40 46.90 54328.78 88888.00 2016-09-27 14:20:38.375 271 12549.42 46.85 54328.78 88888.00 2016-09-27 14:20:38.500 271 12549.40 46.83 54328.78 88888.00 2016-09-27 14:20:38.625 271 12549.38 46.80 54328.78 88888.00 2016-09-27 14:20:38.750 271 12549.42 46.80 54328.80 88888.00 2016-09-27 14:20:38.875 271 12549.35 46.80 54328.78 88888.00 2016-09-27 14:20:39.000 271 12549.23 46.77 54328.78 88888.00 2016-09-27 14:20:39.125 271 12549.20 46.75 54328.80 88888.00 2016-09-27 14:20:39.250 271 12549.25 46.73 54328.80 88888.00 2016-09-27 14:20:39.375 271 12549.33 46.77 54328.80 88888.00 2016-09-27 14:20:39.500 271 12549.30 46.80 54328.80 88888.00 2016-09-27 14:20:39.625 271 12549.27 46.77 54328.82 88888.00 2016-09-27 14:20:39.750 271 12549.25 46.80 54328.82 88888.00 2016-09-27 14:20:39.875 271 12549.20 46.77 54328.80 88888.00 2016-09-27 14:20:40.000 271 12549.17 46.85 54328.80 88888.00 2016-09-27 14:20:40.125 271 12549.23 46.90 54328.80 88888.00 2016-09-27 14:20:40.250 271 12549.15 46.90 54328.85 88888.00 2016-09-27 14:20:40.375 271 12549.17 46.92 54328.88 88888.00 2016-09-27 14:20:40.500 271 12549.15 46.98 54328.85 88888.00 2016-09-27 14:20:40.625 271 12549.17 47.02 54328.85 88888.00 2016-09-27 14:20:40.750 271 12549.15 47.10 54328.82 88888.00 2016-09-27 14:20:40.875 271 12549.08 47.17 54328.85 88888.00 2016-09-27 14:20:41.000 271 12549.02 47.23 54328.85 88888.00 2016-09-27 14:20:41.125 271 12549.02 47.27 54328.88 88888.00 2016-09-27 14:20:41.250 271 12549.00 47.33 54328.85 88888.00 2016-09-27 14:20:41.375 271 12548.95 47.42 54328.85 88888.00 2016-09-27 14:20:41.500 271 12548.90 47.55 54328.85 88888.00 2016-09-27 14:20:41.625 271 12548.90 47.62 54328.82 88888.00 2016-09-27 14:20:41.750 271 12548.90 47.70 54328.82 88888.00 2016-09-27 14:20:41.875 271 12548.83 47.80 54328.85 88888.00 2016-09-27 14:20:42.000 271 12548.80 47.90 54328.85 88888.00 2016-09-27 14:20:42.125 271 12548.70 47.98 54328.88 88888.00 2016-09-27 14:20:42.250 271 12548.67 48.12 54328.88 88888.00 2016-09-27 14:20:42.375 271 12548.67 48.20 54328.85 88888.00 2016-09-27 14:20:42.500 271 12548.60 48.27 54328.85 88888.00 2016-09-27 14:20:42.625 271 12548.55 48.40 54328.82 88888.00 2016-09-27 14:20:42.750 271 12548.48 48.48 54328.82 88888.00 2016-09-27 14:20:42.875 271 12548.40 48.60 54328.85 88888.00 2016-09-27 14:20:43.000 271 12548.35 48.70 54328.88 88888.00 2016-09-27 14:20:43.125 271 12548.30 48.77 54328.88 88888.00 2016-09-27 14:20:43.250 271 12548.25 48.83 54328.90 88888.00 2016-09-27 14:20:43.375 271 12548.23 48.88 54328.88 88888.00 2016-09-27 14:20:43.500 271 12548.23 48.88 54328.88 88888.00 2016-09-27 14:20:43.625 271 12548.17 48.90 54328.90 88888.00 2016-09-27 14:20:43.750 271 12548.12 48.88 54328.93 88888.00 2016-09-27 14:20:43.875 271 12548.08 48.88 54328.97 88888.00 2016-09-27 14:20:44.000 271 12548.05 48.85 54328.97 88888.00 2016-09-27 14:20:44.125 271 12548.00 48.77 54328.95 88888.00 2016-09-27 14:20:44.250 271 12547.92 48.75 54329.00 88888.00 2016-09-27 14:20:44.375 271 12547.88 48.73 54329.00 88888.00 2016-09-27 14:20:44.500 271 12547.80 48.67 54329.03 88888.00 2016-09-27 14:20:44.625 271 12547.75 48.62 54329.05 88888.00 2016-09-27 14:20:44.750 271 12547.70 48.58 54329.07 88888.00 2016-09-27 14:20:44.875 271 12547.67 48.50 54329.10 88888.00 2016-09-27 14:20:45.000 271 12547.58 48.45 54329.10 88888.00 2016-09-27 14:20:45.125 271 12547.50 48.48 54329.12 88888.00 2016-09-27 14:20:45.250 271 12547.35 48.40 54329.18 88888.00 2016-09-27 14:20:45.375 271 12547.30 48.40 54329.18 88888.00 2016-09-27 14:20:45.500 271 12547.23 48.35 54329.20 88888.00 2016-09-27 14:20:45.625 271 12547.20 48.35 54329.22 88888.00 2016-09-27 14:20:45.750 271 12547.12 48.35 54329.22 88888.00 2016-09-27 14:20:45.875 271 12547.00 48.33 54329.22 88888.00 2016-09-27 14:20:46.000 271 12546.90 48.33 54329.22 88888.00 2016-09-27 14:20:46.125 271 12546.83 48.30 54329.28 88888.00 2016-09-27 14:20:46.250 271 12546.80 48.33 54329.32 88888.00 2016-09-27 14:20:46.375 271 12546.70 48.33 54329.32 88888.00 2016-09-27 14:20:46.500 271 12546.52 48.35 54329.38 88888.00 2016-09-27 14:20:46.625 271 12546.48 48.35 54329.38 88888.00 2016-09-27 14:20:46.750 271 12546.45 48.40 54329.40 88888.00 2016-09-27 14:20:46.875 271 12546.40 48.42 54329.43 88888.00 2016-09-27 14:20:47.000 271 12546.33 48.42 54329.45 88888.00 2016-09-27 14:20:47.125 271 12546.20 48.40 54329.47 88888.00 2016-09-27 14:20:47.250 271 12546.05 48.45 54329.53 88888.00 2016-09-27 14:20:47.375 271 12545.98 48.48 54329.55 88888.00 2016-09-27 14:20:47.500 271 12545.83 48.48 54329.55 88888.00 2016-09-27 14:20:47.625 271 12545.73 48.48 54329.57 88888.00 2016-09-27 14:20:47.750 271 12545.60 48.50 54329.60 88888.00 2016-09-27 14:20:47.875 271 12545.48 48.52 54329.65 88888.00 2016-09-27 14:20:48.000 271 12545.38 48.50 54329.65 88888.00 2016-09-27 14:20:48.125 271 12545.23 48.50 54329.68 88888.00 2016-09-27 14:20:48.250 271 12545.00 48.48 54329.72 88888.00 2016-09-27 14:20:48.375 271 12544.92 48.45 54329.75 88888.00 2016-09-27 14:20:48.500 271 12544.83 48.42 54329.78 88888.00 2016-09-27 14:20:48.625 271 12544.67 48.40 54329.80 88888.00 2016-09-27 14:20:48.750 271 12544.52 48.35 54329.82 88888.00 2016-09-27 14:20:48.875 271 12544.45 48.27 54329.85 88888.00 2016-09-27 14:20:49.000 271 12544.33 48.20 54329.90 88888.00 2016-09-27 14:20:49.125 271 12544.15 48.15 54329.95 88888.00 2016-09-27 14:20:49.250 271 12544.02 48.05 54330.00 88888.00 2016-09-27 14:20:49.375 271 12543.95 48.00 54330.00 88888.00 2016-09-27 14:20:49.500 271 12543.83 47.90 54330.05 88888.00 2016-09-27 14:20:49.625 271 12543.73 47.83 54330.10 88888.00 2016-09-27 14:20:49.750 271 12543.58 47.70 54330.12 88888.00 2016-09-27 14:20:49.875 271 12543.48 47.62 54330.15 88888.00 2016-09-27 14:20:50.000 271 12543.35 47.52 54330.15 88888.00 2016-09-27 14:20:50.125 271 12543.20 47.40 54330.20 88888.00 2016-09-27 14:20:50.250 271 12543.00 47.27 54330.30 88888.00 2016-09-27 14:20:50.375 271 12542.92 47.15 54330.32 88888.00 2016-09-27 14:20:50.500 271 12542.75 47.02 54330.35 88888.00 2016-09-27 14:20:50.625 271 12542.62 46.88 54330.40 88888.00 2016-09-27 14:20:50.750 271 12542.48 46.73 54330.40 88888.00 2016-09-27 14:20:50.875 271 12542.33 46.58 54330.47 88888.00 2016-09-27 14:20:51.000 271 12542.17 46.40 54330.55 88888.00 2016-09-27 14:20:51.125 271 12542.10 46.25 54330.60 88888.00 2016-09-27 14:20:51.250 271 12542.00 46.08 54330.68 88888.00 2016-09-27 14:20:51.375 271 12541.98 45.95 54330.68 88888.00 2016-09-27 14:20:51.500 271 12541.90 45.83 54330.70 88888.00 2016-09-27 14:20:51.625 271 12541.73 45.67 54330.75 88888.00 2016-09-27 14:20:51.750 271 12541.62 45.58 54330.78 88888.00 2016-09-27 14:20:51.875 271 12541.55 45.48 54330.78 88888.00 2016-09-27 14:20:52.000 271 12541.50 45.40 54330.85 88888.00 2016-09-27 14:20:52.125 271 12541.45 45.33 54330.88 88888.00 2016-09-27 14:20:52.250 271 12541.33 45.27 54330.90 88888.00 2016-09-27 14:20:52.375 271 12541.30 45.20 54330.90 88888.00 2016-09-27 14:20:52.500 271 12541.25 45.12 54330.90 88888.00 2016-09-27 14:20:52.625 271 12541.17 45.10 54330.95 88888.00 2016-09-27 14:20:52.750 271 12541.20 45.10 54330.95 88888.00 2016-09-27 14:20:52.875 271 12541.17 45.10 54330.97 88888.00 2016-09-27 14:20:53.000 271 12541.15 45.15 54331.00 88888.00 2016-09-27 14:20:53.125 271 12541.17 45.15 54330.97 88888.00 2016-09-27 14:20:53.250 271 12541.17 45.15 54331.00 88888.00 2016-09-27 14:20:53.375 271 12541.17 45.20 54331.00 88888.00 2016-09-27 14:20:53.500 271 12541.10 45.27 54331.05 88888.00 2016-09-27 14:20:53.625 271 12541.08 45.33 54331.03 88888.00 2016-09-27 14:20:53.750 271 12541.10 45.38 54331.03 88888.00 2016-09-27 14:20:53.875 271 12541.15 45.48 54331.03 88888.00 2016-09-27 14:20:54.000 271 12541.12 45.58 54331.00 88888.00 2016-09-27 14:20:54.125 271 12541.05 45.70 54331.05 88888.00 2016-09-27 14:20:54.250 271 12541.08 45.77 54331.05 88888.00 2016-09-27 14:20:54.375 271 12541.10 45.85 54331.05 88888.00 2016-09-27 14:20:54.500 271 12541.08 45.98 54331.03 88888.00 2016-09-27 14:20:54.625 271 12541.05 46.08 54331.00 88888.00 2016-09-27 14:20:54.750 271 12541.10 46.20 54331.00 88888.00 2016-09-27 14:20:54.875 271 12541.15 46.30 54331.03 88888.00 2016-09-27 14:20:55.000 271 12541.12 46.40 54331.03 88888.00 2016-09-27 14:20:55.125 271 12541.08 46.50 54330.97 88888.00 2016-09-27 14:20:55.250 271 12541.05 46.58 54330.97 88888.00 2016-09-27 14:20:55.375 271 12541.10 46.70 54330.97 88888.00 2016-09-27 14:20:55.500 271 12541.12 46.80 54330.97 88888.00 2016-09-27 14:20:55.625 271 12541.15 46.88 54330.97 88888.00 2016-09-27 14:20:55.750 271 12541.17 46.90 54330.97 88888.00 2016-09-27 14:20:55.875 271 12541.12 46.92 54330.95 88888.00 2016-09-27 14:20:56.000 271 12541.12 46.95 54330.95 88888.00 2016-09-27 14:20:56.125 271 12541.12 47.02 54330.95 88888.00 2016-09-27 14:20:56.250 271 12541.10 47.02 54330.97 88888.00 2016-09-27 14:20:56.375 271 12541.12 47.08 54330.95 88888.00 2016-09-27 14:20:56.500 271 12541.12 47.08 54330.93 88888.00 2016-09-27 14:20:56.625 271 12541.12 47.05 54330.93 88888.00 2016-09-27 14:20:56.750 271 12541.15 47.02 54330.93 88888.00 2016-09-27 14:20:56.875 271 12541.15 47.02 54330.93 88888.00 2016-09-27 14:20:57.000 271 12541.17 47.02 54330.95 88888.00 2016-09-27 14:20:57.125 271 12541.20 47.00 54330.97 88888.00 2016-09-27 14:20:57.250 271 12541.10 46.98 54331.00 88888.00 2016-09-27 14:20:57.375 271 12541.10 46.95 54330.97 88888.00 2016-09-27 14:20:57.500 271 12541.12 46.90 54330.97 88888.00 2016-09-27 14:20:57.625 271 12541.12 46.88 54331.00 88888.00 2016-09-27 14:20:57.750 271 12541.08 46.88 54331.00 88888.00 2016-09-27 14:20:57.875 271 12541.08 46.83 54331.03 88888.00 2016-09-27 14:20:58.000 271 12541.08 46.83 54331.05 88888.00 2016-09-27 14:20:58.125 271 12541.10 46.77 54331.07 88888.00 2016-09-27 14:20:58.250 271 12541.08 46.75 54331.10 88888.00 2016-09-27 14:20:58.375 271 12541.05 46.77 54331.10 88888.00 2016-09-27 14:20:58.500 271 12541.02 46.75 54331.12 88888.00 2016-09-27 14:20:58.625 271 12540.95 46.73 54331.12 88888.00 2016-09-27 14:20:58.750 271 12540.88 46.65 54331.10 88888.00 2016-09-27 14:20:58.875 271 12540.92 46.60 54331.15 88888.00 2016-09-27 14:20:59.000 271 12540.95 46.60 54331.18 88888.00 2016-09-27 14:20:59.125 271 12540.92 46.58 54331.20 88888.00 2016-09-27 14:20:59.250 271 12540.88 46.50 54331.20 88888.00 2016-09-27 14:20:59.375 271 12540.92 46.45 54331.20 88888.00 2016-09-27 14:20:59.500 271 12540.92 46.42 54331.25 88888.00 2016-09-27 14:20:59.625 271 12541.00 46.40 54331.25 88888.00 2016-09-27 14:20:59.750 271 12541.00 46.35 54331.22 88888.00 2016-09-27 14:20:59.875 271 12540.98 46.35 54331.22 88888.00 2016-09-27 14:21:00.000 271 12540.95 46.27 54331.25 88888.00 2016-09-27 14:21:00.125 271 12540.92 46.23 54331.25 88888.00 2016-09-27 14:21:00.250 271 12540.85 46.17 54331.25 88888.00 2016-09-27 14:21:00.375 271 12540.83 46.12 54331.25 88888.00 2016-09-27 14:21:00.500 271 12540.88 46.10 54331.25 88888.00 2016-09-27 14:21:00.625 271 12540.88 46.08 54331.28 88888.00 2016-09-27 14:21:00.750 271 12540.80 46.02 54331.28 88888.00 2016-09-27 14:21:00.875 271 12540.77 46.00 54331.28 88888.00 2016-09-27 14:21:01.000 271 12540.80 46.00 54331.28 88888.00 2016-09-27 14:21:01.125 271 12540.75 45.95 54331.25 88888.00 2016-09-27 14:21:01.250 271 12540.75 45.85 54331.28 88888.00 2016-09-27 14:21:01.375 271 12540.80 45.83 54331.28 88888.00 2016-09-27 14:21:01.500 271 12540.77 45.77 54331.30 88888.00 2016-09-27 14:21:01.625 271 12540.80 45.70 54331.28 88888.00 2016-09-27 14:21:01.750 271 12540.83 45.67 54331.30 88888.00 2016-09-27 14:21:01.875 271 12540.83 45.65 54331.30 88888.00 2016-09-27 14:21:02.000 271 12540.88 45.62 54331.32 88888.00 2016-09-27 14:21:02.125 271 12540.90 45.65 54331.30 88888.00 2016-09-27 14:21:02.250 271 12540.85 45.65 54331.30 88888.00 2016-09-27 14:21:02.375 271 12540.92 45.62 54331.28 88888.00 2016-09-27 14:21:02.500 271 12540.98 45.62 54331.28 88888.00 2016-09-27 14:21:02.625 271 12541.02 45.67 54331.25 88888.00 2016-09-27 14:21:02.750 271 12541.02 45.70 54331.22 88888.00 2016-09-27 14:21:02.875 271 12540.98 45.70 54331.22 88888.00 2016-09-27 14:21:03.000 271 12541.08 45.75 54331.22 88888.00 2016-09-27 14:21:03.125 271 12541.15 45.80 54331.20 88888.00 2016-09-27 14:21:03.250 271 12541.17 45.80 54331.20 88888.00 2016-09-27 14:21:03.375 271 12541.20 45.88 54331.20 88888.00 2016-09-27 14:21:03.500 271 12541.20 45.95 54331.22 88888.00 2016-09-27 14:21:03.625 271 12541.20 45.98 54331.20 88888.00 2016-09-27 14:21:03.750 271 12541.20 46.05 54331.18 88888.00 2016-09-27 14:21:03.875 271 12541.20 46.05 54331.15 88888.00 2016-09-27 14:21:04.000 271 12541.30 46.08 54331.15 88888.00 2016-09-27 14:21:04.125 271 12541.38 46.10 54331.12 88888.00 2016-09-27 14:21:04.250 271 12541.38 46.12 54331.12 88888.00 2016-09-27 14:21:04.375 271 12541.38 46.15 54331.10 88888.00 2016-09-27 14:21:04.500 271 12541.33 46.17 54331.10 88888.00 2016-09-27 14:21:04.625 271 12541.38 46.20 54331.10 88888.00 2016-09-27 14:21:04.750 271 12541.38 46.25 54331.10 88888.00 2016-09-27 14:21:04.875 271 12541.35 46.27 54331.10 88888.00 2016-09-27 14:21:05.000 271 12541.38 46.33 54331.05 88888.00 2016-09-27 14:21:05.125 271 12541.42 46.35 54331.07 88888.00 2016-09-27 14:21:05.250 271 12541.33 46.40 54331.05 88888.00 2016-09-27 14:21:05.375 271 12541.27 46.42 54331.07 88888.00 2016-09-27 14:21:05.500 271 12541.25 46.48 54331.07 88888.00 2016-09-27 14:21:05.625 271 12541.25 46.50 54331.07 88888.00 2016-09-27 14:21:05.750 271 12541.27 46.52 54331.07 88888.00 2016-09-27 14:21:05.875 271 12541.25 46.52 54331.07 88888.00 2016-09-27 14:21:06.000 271 12541.23 46.50 54331.10 88888.00 2016-09-27 14:21:06.125 271 12541.25 46.55 54331.10 88888.00 2016-09-27 14:21:06.250 271 12541.23 46.55 54331.12 88888.00 2016-09-27 14:21:06.375 271 12541.23 46.55 54331.12 88888.00 2016-09-27 14:21:06.500 271 12541.23 46.58 54331.12 88888.00 2016-09-27 14:21:06.625 271 12541.25 46.52 54331.12 88888.00 2016-09-27 14:21:06.750 271 12541.27 46.52 54331.12 88888.00 2016-09-27 14:21:06.875 271 12541.27 46.50 54331.12 88888.00 2016-09-27 14:21:07.000 271 12541.23 46.48 54331.15 88888.00 2016-09-27 14:21:07.125 271 12541.25 46.50 54331.18 88888.00 2016-09-27 14:21:07.250 271 12541.25 46.45 54331.15 88888.00 2016-09-27 14:21:07.375 271 12541.27 46.40 54331.12 88888.00 2016-09-27 14:21:07.500 271 12541.25 46.38 54331.12 88888.00 2016-09-27 14:21:07.625 271 12541.30 46.33 54331.15 88888.00 2016-09-27 14:21:07.750 271 12541.35 46.30 54331.18 88888.00 2016-09-27 14:21:07.875 271 12541.40 46.23 54331.15 88888.00 2016-09-27 14:21:08.000 271 12541.40 46.17 54331.15 88888.00 2016-09-27 14:21:08.125 271 12541.45 46.15 54331.18 88888.00 2016-09-27 14:21:08.250 271 12541.48 46.10 54331.20 88888.00 2016-09-27 14:21:08.375 271 12541.55 46.02 54331.18 88888.00 2016-09-27 14:21:08.500 271 12541.62 45.92 54331.18 88888.00 2016-09-27 14:21:08.625 271 12541.65 45.90 54331.18 88888.00 2016-09-27 14:21:08.750 271 12541.75 45.88 54331.18 88888.00 2016-09-27 14:21:08.875 271 12541.85 45.83 54331.20 88888.00 2016-09-27 14:21:09.000 271 12541.88 45.77 54331.20 88888.00 2016-09-27 14:21:09.125 271 12541.90 45.73 54331.20 88888.00 2016-09-27 14:21:09.250 271 12541.90 45.70 54331.22 88888.00 2016-09-27 14:21:09.375 271 12542.00 45.67 54331.20 88888.00 2016-09-27 14:21:09.500 271 12542.10 45.62 54331.20 88888.00 2016-09-27 14:21:09.625 271 12542.20 45.58 54331.20 88888.00 2016-09-27 14:21:09.750 271 12542.27 45.55 54331.18 88888.00 2016-09-27 14:21:09.875 271 12542.27 45.52 54331.15 88888.00 2016-09-27 14:21:10.000 271 12542.33 45.50 54331.12 88888.00 2016-09-27 14:21:10.125 271 12542.45 45.45 54331.12 88888.00 2016-09-27 14:21:10.250 271 12542.55 45.42 54331.12 88888.00 2016-09-27 14:21:10.375 271 12542.67 45.42 54331.12 88888.00 2016-09-27 14:21:10.500 271 12542.75 45.42 54331.12 88888.00 2016-09-27 14:21:10.625 271 12542.75 45.42 54331.12 88888.00 2016-09-27 14:21:10.750 271 12542.83 45.42 54331.10 88888.00 2016-09-27 14:21:10.875 271 12542.98 45.45 54331.10 88888.00 2016-09-27 14:21:11.000 271 12543.10 45.45 54331.07 88888.00 2016-09-27 14:21:11.125 271 12543.12 45.48 54331.07 88888.00 2016-09-27 14:21:11.250 271 12543.12 45.52 54331.07 88888.00 2016-09-27 14:21:11.375 271 12543.25 45.52 54331.07 88888.00 2016-09-27 14:21:11.500 271 12543.27 45.52 54331.05 88888.00 2016-09-27 14:21:11.625 271 12543.38 45.52 54331.03 88888.00 2016-09-27 14:21:11.750 271 12543.52 45.55 54331.00 88888.00 2016-09-27 14:21:11.875 271 12543.60 45.58 54331.00 88888.00 2016-09-27 14:21:12.000 271 12543.60 45.65 54330.97 88888.00 2016-09-27 14:21:12.125 271 12543.60 45.70 54330.95 88888.00 2016-09-27 14:21:12.250 271 12543.62 45.70 54330.95 88888.00 2016-09-27 14:21:12.375 271 12543.67 45.73 54330.93 88888.00 2016-09-27 14:21:12.500 271 12543.75 45.75 54330.93 88888.00 2016-09-27 14:21:12.625 271 12543.83 45.80 54330.90 88888.00 2016-09-27 14:21:12.750 271 12543.95 45.92 54330.93 88888.00 2016-09-27 14:21:12.875 271 12543.98 45.98 54330.93 88888.00 2016-09-27 14:21:13.000 271 12543.98 46.05 54330.90 88888.00 2016-09-27 14:21:13.125 271 12543.98 46.12 54330.88 88888.00 2016-09-27 14:21:13.250 271 12544.05 46.20 54330.88 88888.00 2016-09-27 14:21:13.375 271 12544.12 46.27 54330.88 88888.00 2016-09-27 14:21:13.500 271 12544.08 46.27 54330.88 88888.00 2016-09-27 14:21:13.625 271 12544.08 46.33 54330.88 88888.00 2016-09-27 14:21:13.750 271 12544.12 46.35 54330.88 88888.00 2016-09-27 14:21:13.875 271 12544.15 46.38 54330.88 88888.00 2016-09-27 14:21:14.000 271 12544.17 46.42 54330.88 88888.00 2016-09-27 14:21:14.125 271 12544.20 46.45 54330.90 88888.00 2016-09-27 14:21:14.250 271 12544.15 46.52 54330.88 88888.00 2016-09-27 14:21:14.375 271 12544.20 46.58 54330.85 88888.00 2016-09-27 14:21:14.500 271 12544.27 46.67 54330.85 88888.00 2016-09-27 14:21:14.625 271 12544.27 46.73 54330.88 88888.00 2016-09-27 14:21:14.750 271 12544.27 46.77 54330.88 88888.00 2016-09-27 14:21:14.875 271 12544.33 46.88 54330.88 88888.00 2016-09-27 14:21:15.000 271 12544.40 46.92 54330.90 88888.00 2016-09-27 14:21:15.125 271 12544.33 46.95 54330.93 88888.00 2016-09-27 14:21:15.250 271 12544.30 46.92 54330.88 88888.00 2016-09-27 14:21:15.375 271 12544.40 47.00 54330.88 88888.00 2016-09-27 14:21:15.500 271 12544.40 47.02 54330.88 88888.00 2016-09-27 14:21:15.625 271 12544.42 47.05 54330.90 88888.00 2016-09-27 14:21:15.750 271 12544.50 47.05 54330.93 88888.00 2016-09-27 14:21:15.875 271 12544.55 47.05 54330.95 88888.00 2016-09-27 14:21:16.000 271 12544.50 47.05 54330.88 88888.00 2016-09-27 14:21:16.125 271 12544.50 47.10 54330.90 88888.00 2016-09-27 14:21:16.250 271 12544.55 47.12 54330.95 88888.00 2016-09-27 14:21:16.375 271 12544.50 47.15 54331.00 88888.00 2016-09-27 14:21:16.500 271 12544.45 47.12 54331.00 88888.00 2016-09-27 14:21:16.625 271 12544.45 47.10 54331.00 88888.00 2016-09-27 14:21:16.750 271 12544.38 47.10 54331.03 88888.00 2016-09-27 14:21:16.875 271 12544.35 47.08 54331.03 88888.00 2016-09-27 14:21:17.000 271 12544.35 47.08 54331.03 88888.00 2016-09-27 14:21:17.125 271 12544.35 47.10 54331.05 88888.00 2016-09-27 14:21:17.250 271 12544.27 47.10 54331.07 88888.00 2016-09-27 14:21:17.375 271 12544.25 47.08 54331.07 88888.00 2016-09-27 14:21:17.500 271 12544.20 47.02 54331.10 88888.00 2016-09-27 14:21:17.625 271 12544.17 47.02 54331.15 88888.00 2016-09-27 14:21:17.750 271 12544.12 47.02 54331.15 88888.00 2016-09-27 14:21:17.875 271 12544.10 46.98 54331.20 88888.00 2016-09-27 14:21:18.000 271 12544.15 46.95 54331.22 88888.00 2016-09-27 14:21:18.125 271 12544.17 46.92 54331.22 88888.00 2016-09-27 14:21:18.250 271 12544.08 46.88 54331.25 88888.00 2016-09-27 14:21:18.375 271 12543.98 46.83 54331.25 88888.00 2016-09-27 14:21:18.500 271 12543.98 46.80 54331.30 88888.00 2016-09-27 14:21:18.625 271 12544.00 46.80 54331.35 88888.00 2016-09-27 14:21:18.750 271 12543.95 46.75 54331.35 88888.00 2016-09-27 14:21:18.875 271 12543.85 46.70 54331.38 88888.00 2016-09-27 14:21:19.000 271 12543.80 46.62 54331.40 88888.00 2016-09-27 14:21:19.125 271 12543.85 46.55 54331.43 88888.00 2016-09-27 14:21:19.250 271 12543.88 46.50 54331.45 88888.00 2016-09-27 14:21:19.375 271 12543.88 46.48 54331.53 88888.00 2016-09-27 14:21:19.500 271 12543.88 46.45 54331.53 88888.00 2016-09-27 14:21:19.625 271 12543.85 46.40 54331.53 88888.00 2016-09-27 14:21:19.750 271 12543.85 46.35 54331.55 88888.00 2016-09-27 14:21:19.875 271 12543.83 46.35 54331.57 88888.00 2016-09-27 14:21:20.000 271 12543.88 46.38 54331.60 88888.00 2016-09-27 14:21:20.125 271 12543.90 46.38 54331.60 88888.00 2016-09-27 14:21:20.250 271 12543.90 46.35 54331.60 88888.00 2016-09-27 14:21:20.375 271 12543.98 46.35 54331.60 88888.00 2016-09-27 14:21:20.500 271 12544.00 46.35 54331.62 88888.00 2016-09-27 14:21:20.625 271 12544.05 46.40 54331.65 88888.00 2016-09-27 14:21:20.750 271 12544.10 46.45 54331.65 88888.00 2016-09-27 14:21:20.875 271 12544.12 46.48 54331.65 88888.00 2016-09-27 14:21:21.000 271 12544.15 46.52 54331.62 88888.00 2016-09-27 14:21:21.125 271 12544.12 46.60 54331.62 88888.00 2016-09-27 14:21:21.250 271 12544.10 46.62 54331.65 88888.00 2016-09-27 14:21:21.375 271 12544.15 46.67 54331.65 88888.00 2016-09-27 14:21:21.500 271 12544.23 46.73 54331.62 88888.00 2016-09-27 14:21:21.625 271 12544.30 46.85 54331.62 88888.00 2016-09-27 14:21:21.750 271 12544.33 46.95 54331.62 88888.00 2016-09-27 14:21:21.875 271 12544.40 47.05 54331.62 88888.00 2016-09-27 14:21:22.000 271 12544.52 47.12 54331.60 88888.00 2016-09-27 14:21:22.125 271 12544.60 47.23 54331.60 88888.00 2016-09-27 14:21:22.250 271 12544.60 47.40 54331.60 88888.00 2016-09-27 14:21:22.375 271 12544.70 47.52 54331.60 88888.00 2016-09-27 14:21:22.500 271 12544.73 47.70 54331.57 88888.00 2016-09-27 14:21:22.625 271 12544.75 47.88 54331.57 88888.00 2016-09-27 14:21:22.750 271 12544.75 48.00 54331.55 88888.00 2016-09-27 14:21:22.875 271 12544.75 48.17 54331.55 88888.00 2016-09-27 14:21:23.000 271 12544.80 48.35 54331.53 88888.00 2016-09-27 14:21:23.125 271 12544.85 48.50 54331.53 88888.00 2016-09-27 14:21:23.250 271 12544.92 48.73 54331.53 88888.00 2016-09-27 14:21:23.375 271 12544.98 48.85 54331.53 88888.00 2016-09-27 14:21:23.500 271 12545.00 48.98 54331.50 88888.00 2016-09-27 14:21:23.625 271 12545.02 49.15 54331.50 88888.00 2016-09-27 14:21:23.750 271 12545.02 49.27 54331.53 88888.00 2016-09-27 14:21:23.875 271 12545.05 49.40 54331.50 88888.00 2016-09-27 14:21:24.000 271 12545.12 49.52 54331.47 88888.00 2016-09-27 14:21:24.125 271 12545.12 49.62 54331.50 88888.00 2016-09-27 14:21:24.250 271 12545.10 49.77 54331.50 88888.00 2016-09-27 14:21:24.375 271 12545.20 49.90 54331.50 88888.00 2016-09-27 14:21:24.500 271 12545.20 49.98 54331.50 88888.00 2016-09-27 14:21:24.625 271 12545.20 50.02 54331.47 88888.00 2016-09-27 14:21:24.750 271 12545.27 50.08 54331.50 88888.00 2016-09-27 14:21:24.875 271 12545.38 50.15 54331.50 88888.00 2016-09-27 14:21:25.000 271 12545.45 50.17 54331.47 88888.00 2016-09-27 14:21:25.125 271 12545.52 50.25 54331.47 88888.00 2016-09-27 14:21:25.250 271 12545.55 50.30 54331.50 88888.00 2016-09-27 14:21:25.375 271 12545.58 50.33 54331.53 88888.00 2016-09-27 14:21:25.500 271 12545.67 50.35 54331.50 88888.00 2016-09-27 14:21:25.625 271 12545.67 50.42 54331.47 88888.00 2016-09-27 14:21:25.750 271 12545.65 50.50 54331.47 88888.00 2016-09-27 14:21:25.875 271 12545.70 50.55 54331.47 88888.00 2016-09-27 14:21:26.000 271 12545.77 50.65 54331.50 88888.00 2016-09-27 14:21:26.125 271 12545.83 50.75 54331.50 88888.00 2016-09-27 14:21:26.250 271 12545.75 50.83 54331.53 88888.00 2016-09-27 14:21:26.375 271 12545.75 50.95 54331.55 88888.00 2016-09-27 14:21:26.500 271 12545.80 51.12 54331.55 88888.00 2016-09-27 14:21:26.625 271 12545.85 51.23 54331.55 88888.00 2016-09-27 14:21:26.750 271 12545.85 51.30 54331.55 88888.00 2016-09-27 14:21:26.875 271 12545.85 51.40 54331.57 88888.00 2016-09-27 14:21:27.000 271 12545.80 51.50 54331.55 88888.00 2016-09-27 14:21:27.125 271 12545.77 51.58 54331.57 88888.00 2016-09-27 14:21:27.250 271 12545.80 51.70 54331.62 88888.00 2016-09-27 14:21:27.375 271 12545.90 51.75 54331.62 88888.00 2016-09-27 14:21:27.500 271 12545.98 51.85 54331.60 88888.00 2016-09-27 14:21:27.625 271 12546.00 51.95 54331.65 88888.00 2016-09-27 14:21:27.750 271 12546.00 52.02 54331.68 88888.00 2016-09-27 14:21:27.875 271 12545.98 52.08 54331.68 88888.00 2016-09-27 14:21:28.000 271 12546.02 52.15 54331.68 88888.00 2016-09-27 14:21:28.125 271 12546.10 52.17 54331.70 88888.00 2016-09-27 14:21:28.250 271 12546.08 52.23 54331.68 88888.00 2016-09-27 14:21:28.375 271 12546.12 52.30 54331.70 88888.00 2016-09-27 14:21:28.500 271 12546.15 52.33 54331.72 88888.00 2016-09-27 14:21:28.625 271 12546.15 52.38 54331.75 88888.00 2016-09-27 14:21:28.750 271 12546.20 52.38 54331.75 88888.00 2016-09-27 14:21:28.875 271 12546.27 52.35 54331.72 88888.00 2016-09-27 14:21:29.000 271 12546.25 52.38 54331.75 88888.00 2016-09-27 14:21:29.125 271 12546.30 52.40 54331.75 88888.00 2016-09-27 14:21:29.250 271 12546.35 52.33 54331.78 88888.00 2016-09-27 14:21:29.375 271 12546.40 52.30 54331.78 88888.00 2016-09-27 14:21:29.500 271 12546.45 52.30 54331.80 88888.00 2016-09-27 14:21:29.625 271 12546.50 52.27 54331.82 88888.00 2016-09-27 14:21:29.750 271 12546.50 52.23 54331.82 88888.00 2016-09-27 14:21:29.875 271 12546.50 52.20 54331.85 88888.00 2016-09-27 14:21:30.000 271 12546.52 52.20 54331.85 88888.00 2016-09-27 14:21:30.125 271 12546.67 52.20 54331.88 88888.00 2016-09-27 14:21:30.250 271 12546.75 52.20 54331.88 88888.00 2016-09-27 14:21:30.375 271 12546.75 52.20 54331.90 88888.00 2016-09-27 14:21:30.500 271 12546.80 52.23 54331.90 88888.00 2016-09-27 14:21:30.625 271 12546.85 52.23 54331.90 88888.00 2016-09-27 14:21:30.750 271 12546.85 52.23 54331.88 88888.00 2016-09-27 14:21:30.875 271 12546.90 52.23 54331.90 88888.00 2016-09-27 14:21:31.000 271 12547.02 52.25 54331.93 88888.00 2016-09-27 14:21:31.125 271 12547.15 52.30 54331.95 88888.00 2016-09-27 14:21:31.250 271 12547.12 52.33 54331.95 88888.00 2016-09-27 14:21:31.375 271 12547.15 52.38 54331.97 88888.00 2016-09-27 14:21:31.500 271 12547.23 52.40 54331.97 88888.00 2016-09-27 14:21:31.625 271 12547.33 52.42 54331.97 88888.00 2016-09-27 14:21:31.750 271 12547.40 52.48 54331.95 88888.00 2016-09-27 14:21:31.875 271 12547.40 52.48 54331.95 88888.00 2016-09-27 14:21:32.000 271 12547.48 52.50 54331.95 88888.00 2016-09-27 14:21:32.125 271 12547.58 52.55 54331.97 88888.00 2016-09-27 14:21:32.250 271 12547.65 52.55 54331.97 88888.00 2016-09-27 14:21:32.375 271 12547.70 52.60 54331.97 88888.00 2016-09-27 14:21:32.500 271 12547.73 52.65 54331.97 88888.00 2016-09-27 14:21:32.625 271 12547.75 52.65 54331.97 88888.00 2016-09-27 14:21:32.750 271 12547.85 52.65 54331.95 88888.00 2016-09-27 14:21:32.875 271 12548.02 52.67 54331.95 88888.00 2016-09-27 14:21:33.000 271 12548.10 52.70 54331.97 88888.00 2016-09-27 14:21:33.125 271 12548.08 52.73 54331.97 88888.00 2016-09-27 14:21:33.250 271 12548.05 52.77 54331.97 88888.00 2016-09-27 14:21:33.375 271 12548.12 52.83 54332.00 88888.00 2016-09-27 14:21:33.500 271 12548.17 52.90 54332.00 88888.00 2016-09-27 14:21:33.625 271 12548.17 53.02 54332.00 88888.00 2016-09-27 14:21:33.750 271 12548.20 53.08 54332.00 88888.00 2016-09-27 14:21:33.875 271 12548.23 53.15 54332.00 88888.00 2016-09-27 14:21:34.000 271 12548.25 53.20 54332.03 88888.00 2016-09-27 14:21:34.125 271 12548.27 53.25 54332.05 88888.00 2016-09-27 14:21:34.250 271 12548.27 53.35 54332.07 88888.00 2016-09-27 14:21:34.375 271 12548.30 53.38 54332.07 88888.00 2016-09-27 14:21:34.500 271 12548.30 53.40 54332.07 88888.00 2016-09-27 14:21:34.625 271 12548.33 53.42 54332.07 88888.00 2016-09-27 14:21:34.750 271 12548.33 53.48 54332.10 88888.00 2016-09-27 14:21:34.875 271 12548.35 53.52 54332.15 88888.00 2016-09-27 14:21:35.000 271 12548.33 53.55 54332.18 88888.00 2016-09-27 14:21:35.125 271 12548.30 53.55 54332.15 88888.00 2016-09-27 14:21:35.250 271 12548.27 53.55 54332.15 88888.00 2016-09-27 14:21:35.375 271 12548.35 53.58 54332.18 88888.00 2016-09-27 14:21:35.500 271 12548.40 53.62 54332.22 88888.00 2016-09-27 14:21:35.625 271 12548.40 53.60 54332.25 88888.00 2016-09-27 14:21:35.750 271 12548.38 53.58 54332.22 88888.00 2016-09-27 14:21:35.875 271 12548.38 53.60 54332.28 88888.00 2016-09-27 14:21:36.000 271 12548.38 53.62 54332.25 88888.00 2016-09-27 14:21:36.125 271 12548.38 53.65 54332.30 88888.00 2016-09-27 14:21:36.250 271 12548.35 53.67 54332.32 88888.00 2016-09-27 14:21:36.375 271 12548.35 53.70 54332.32 88888.00 2016-09-27 14:21:36.500 271 12548.33 53.73 54332.35 88888.00 2016-09-27 14:21:36.625 271 12548.33 53.75 54332.38 88888.00 2016-09-27 14:21:36.750 271 12548.35 53.83 54332.40 88888.00 2016-09-27 14:21:36.875 271 12548.30 53.90 54332.43 88888.00 2016-09-27 14:21:37.000 271 12548.25 53.98 54332.40 88888.00 2016-09-27 14:21:37.125 271 12548.27 54.05 54332.45 88888.00 2016-09-27 14:21:37.250 271 12548.30 54.10 54332.45 88888.00 2016-09-27 14:21:37.375 271 12548.30 54.25 54332.47 88888.00 2016-09-27 14:21:37.500 271 12548.27 54.35 54332.50 88888.00 2016-09-27 14:21:37.625 271 12548.25 54.38 54332.53 88888.00 2016-09-27 14:21:37.750 271 12548.15 54.42 54332.60 88888.00 2016-09-27 14:21:37.875 271 12548.08 54.48 54332.60 88888.00 2016-09-27 14:21:38.000 271 12548.10 54.55 54332.62 88888.00 2016-09-27 14:21:38.125 271 12548.12 54.62 54332.65 88888.00 2016-09-27 14:21:38.250 271 12548.05 54.65 54332.68 88888.00 2016-09-27 14:21:38.375 271 12548.00 54.65 54332.65 88888.00 2016-09-27 14:21:38.500 271 12547.98 54.70 54332.70 88888.00 2016-09-27 14:21:38.625 271 12547.95 54.75 54332.75 88888.00 2016-09-27 14:21:38.750 271 12547.90 54.77 54332.75 88888.00 2016-09-27 14:21:38.875 271 12547.90 54.80 54332.78 88888.00 2016-09-27 14:21:39.000 271 12547.95 54.83 54332.78 88888.00 2016-09-27 14:21:39.125 271 12547.98 54.83 54332.80 88888.00 2016-09-27 14:21:39.250 271 12547.92 54.85 54332.85 88888.00 2016-09-27 14:21:39.375 271 12547.85 54.85 54332.85 88888.00 2016-09-27 14:21:39.500 271 12547.80 54.85 54332.88 88888.00 2016-09-27 14:21:39.625 271 12547.73 54.83 54332.90 88888.00 2016-09-27 14:21:39.750 271 12547.75 54.80 54332.93 88888.00 2016-09-27 14:21:39.875 271 12547.73 54.77 54332.95 88888.00 2016-09-27 14:21:40.000 271 12547.67 54.75 54332.97 88888.00 2016-09-27 14:21:40.125 271 12547.73 54.73 54333.03 88888.00 2016-09-27 14:21:40.250 271 12547.75 54.75 54333.07 88888.00 2016-09-27 14:21:40.375 271 12547.77 54.77 54333.07 88888.00 2016-09-27 14:21:40.500 271 12547.80 54.77 54333.10 88888.00 2016-09-27 14:21:40.625 271 12547.80 54.75 54333.10 88888.00 2016-09-27 14:21:40.750 271 12547.77 54.73 54333.15 88888.00 2016-09-27 14:21:40.875 271 12547.83 54.70 54333.18 88888.00 2016-09-27 14:21:41.000 271 12547.85 54.65 54333.18 88888.00 2016-09-27 14:21:41.125 271 12547.92 54.62 54333.20 88888.00 2016-09-27 14:21:41.250 271 12547.95 54.58 54333.25 88888.00 2016-09-27 14:21:41.375 271 12548.02 54.55 54333.28 88888.00 2016-09-27 14:21:41.500 271 12548.05 54.48 54333.28 88888.00 2016-09-27 14:21:41.625 271 12548.10 54.42 54333.32 88888.00 2016-09-27 14:21:41.750 271 12548.15 54.42 54333.35 88888.00 2016-09-27 14:21:41.875 271 12548.25 54.35 54333.35 88888.00 2016-09-27 14:21:42.000 271 12548.33 54.30 54333.38 88888.00 2016-09-27 14:21:42.125 271 12548.33 54.25 54333.40 88888.00 2016-09-27 14:21:42.250 271 12548.35 54.25 54333.43 88888.00 2016-09-27 14:21:42.375 271 12548.48 54.25 54333.43 88888.00 2016-09-27 14:21:42.500 271 12548.55 54.17 54333.45 88888.00 2016-09-27 14:21:42.625 271 12548.67 54.08 54333.47 88888.00 2016-09-27 14:21:42.750 271 12548.77 54.00 54333.50 88888.00 2016-09-27 14:21:42.875 271 12548.77 53.92 54333.53 88888.00 2016-09-27 14:21:43.000 271 12548.83 53.88 54333.53 88888.00 2016-09-27 14:21:43.125 271 12548.92 53.80 54333.55 88888.00 2016-09-27 14:21:43.250 271 12549.00 53.73 54333.57 88888.00 2016-09-27 14:21:43.375 271 12549.02 53.65 54333.57 88888.00 2016-09-27 14:21:43.500 271 12549.08 53.60 54333.57 88888.00 2016-09-27 14:21:43.625 271 12549.17 53.52 54333.60 88888.00 2016-09-27 14:21:43.750 271 12549.27 53.48 54333.60 88888.00 2016-09-27 14:21:43.875 271 12549.33 53.42 54333.62 88888.00 2016-09-27 14:21:44.000 271 12549.40 53.38 54333.60 88888.00 2016-09-27 14:21:44.125 271 12549.45 53.33 54333.65 88888.00 2016-09-27 14:21:44.250 271 12549.45 53.25 54333.68 88888.00 2016-09-27 14:21:44.375 271 12549.52 53.23 54333.65 88888.00 2016-09-27 14:21:44.500 271 12549.55 53.20 54333.62 88888.00 2016-09-27 14:21:44.625 271 12549.62 53.12 54333.65 88888.00 2016-09-27 14:21:44.750 271 12549.67 53.10 54333.70 88888.00 2016-09-27 14:21:44.875 271 12549.65 53.05 54333.72 88888.00 2016-09-27 14:21:45.000 271 12549.60 53.02 54333.72 88888.00 2016-09-27 14:21:45.125 271 12549.58 53.05 54333.75 88888.00 2016-09-27 14:21:45.250 271 12549.48 53.05 54333.80 88888.00 2016-09-27 14:21:45.375 271 12549.50 53.05 54333.80 88888.00 2016-09-27 14:21:45.500 271 12549.50 53.08 54333.80 88888.00 2016-09-27 14:21:45.625 271 12549.48 53.10 54333.80 88888.00 2016-09-27 14:21:45.750 271 12549.42 53.15 54333.80 88888.00 2016-09-27 14:21:45.875 271 12549.42 53.20 54333.82 88888.00 2016-09-27 14:21:46.000 271 12549.52 53.23 54333.85 88888.00 2016-09-27 14:21:46.125 271 12549.42 53.25 54333.88 88888.00 2016-09-27 14:21:46.250 271 12549.30 53.27 54333.90 88888.00 2016-09-27 14:21:46.375 271 12549.30 53.30 54333.90 88888.00 2016-09-27 14:21:46.500 271 12549.30 53.33 54333.90 88888.00 2016-09-27 14:21:46.625 271 12549.25 53.38 54333.90 88888.00 2016-09-27 14:21:46.750 271 12549.20 53.40 54333.90 88888.00 2016-09-27 14:21:46.875 271 12549.15 53.45 54333.93 88888.00 2016-09-27 14:21:47.000 271 12549.05 53.45 54333.95 88888.00 2016-09-27 14:21:47.125 271 12549.05 53.48 54333.97 88888.00 2016-09-27 14:21:47.250 271 12549.05 53.48 54334.00 88888.00 2016-09-27 14:21:47.375 271 12549.10 53.50 54334.00 88888.00 2016-09-27 14:21:47.500 271 12549.05 53.52 54334.03 88888.00 2016-09-27 14:21:47.625 271 12549.02 53.52 54334.05 88888.00 2016-09-27 14:21:47.750 271 12549.02 53.55 54334.05 88888.00 2016-09-27 14:21:47.875 271 12548.98 53.55 54334.05 88888.00 2016-09-27 14:21:48.000 271 12548.95 53.58 54334.05 88888.00 2016-09-27 14:21:48.125 271 12548.95 53.55 54334.10 88888.00 2016-09-27 14:21:48.250 271 12548.92 53.50 54334.10 88888.00 2016-09-27 14:21:48.375 271 12548.92 53.52 54334.10 88888.00 2016-09-27 14:21:48.500 271 12548.88 53.50 54334.10 88888.00 2016-09-27 14:21:48.625 271 12548.88 53.48 54334.15 88888.00 2016-09-27 14:21:48.750 271 12548.88 53.48 54334.15 88888.00 2016-09-27 14:21:48.875 271 12548.88 53.50 54334.20 88888.00 2016-09-27 14:21:49.000 271 12548.88 53.45 54334.20 88888.00 2016-09-27 14:21:49.125 271 12548.85 53.45 54334.22 88888.00 2016-09-27 14:21:49.250 271 12548.90 53.45 54334.25 88888.00 2016-09-27 14:21:49.375 271 12549.00 53.45 54334.25 88888.00 2016-09-27 14:21:49.500 271 12548.98 53.42 54334.25 88888.00 2016-09-27 14:21:49.625 271 12549.02 53.42 54334.28 88888.00 2016-09-27 14:21:49.750 271 12549.05 53.45 54334.30 88888.00 2016-09-27 14:21:49.875 271 12549.08 53.48 54334.32 88888.00 2016-09-27 14:21:50.000 271 12549.08 53.50 54334.35 88888.00 2016-09-27 14:21:50.125 271 12549.08 53.50 54334.32 88888.00 2016-09-27 14:21:50.250 271 12549.12 53.52 54334.35 88888.00 2016-09-27 14:21:50.375 271 12549.17 53.55 54334.32 88888.00 2016-09-27 14:21:50.500 271 12549.17 53.58 54334.38 88888.00 2016-09-27 14:21:50.625 271 12549.15 53.60 54334.40 88888.00 2016-09-27 14:21:50.750 271 12549.15 53.65 54334.40 88888.00 2016-09-27 14:21:50.875 271 12549.12 53.70 54334.40 88888.00 2016-09-27 14:21:51.000 271 12549.10 53.73 54334.40 88888.00 2016-09-27 14:21:51.125 271 12549.15 53.80 54334.43 88888.00 2016-09-27 14:21:51.250 271 12549.12 53.85 54334.47 88888.00 2016-09-27 14:21:51.375 271 12549.15 53.92 54334.50 88888.00 2016-09-27 14:21:51.500 271 12549.15 53.98 54334.50 88888.00 2016-09-27 14:21:51.625 271 12549.15 54.02 54334.53 88888.00 2016-09-27 14:21:51.750 271 12549.12 54.08 54334.55 88888.00 2016-09-27 14:21:51.875 271 12549.10 54.12 54334.57 88888.00 2016-09-27 14:21:52.000 271 12549.08 54.25 54334.62 88888.00 2016-09-27 14:21:52.125 271 12549.00 54.33 54334.68 88888.00 2016-09-27 14:21:52.250 271 12548.90 54.38 54334.70 88888.00 2016-09-27 14:21:52.375 271 12548.88 54.42 54334.70 88888.00 2016-09-27 14:21:52.500 271 12548.90 54.48 54334.75 88888.00 2016-09-27 14:21:52.625 271 12548.88 54.52 54334.78 88888.00 2016-09-27 14:21:52.750 271 12548.88 54.58 54334.78 88888.00 2016-09-27 14:21:52.875 271 12548.88 54.58 54334.82 88888.00 2016-09-27 14:21:53.000 271 12548.83 54.60 54334.85 88888.00 2016-09-27 14:21:53.125 271 12548.77 54.58 54334.88 88888.00 2016-09-27 14:21:53.250 271 12548.73 54.60 54334.93 88888.00 2016-09-27 14:21:53.375 271 12548.73 54.60 54334.95 88888.00 2016-09-27 14:21:53.500 271 12548.70 54.60 54335.00 88888.00 2016-09-27 14:21:53.625 271 12548.75 54.55 54335.03 88888.00 2016-09-27 14:21:53.750 271 12548.75 54.55 54335.03 88888.00 2016-09-27 14:21:53.875 271 12548.73 54.52 54335.05 88888.00 2016-09-27 14:21:54.000 271 12548.62 54.50 54335.10 88888.00 2016-09-27 14:21:54.125 271 12548.58 54.52 54335.15 88888.00 2016-09-27 14:21:54.250 271 12548.60 54.50 54335.18 88888.00 2016-09-27 14:21:54.375 271 12548.55 54.48 54335.18 88888.00 2016-09-27 14:21:54.500 271 12548.48 54.45 54335.20 88888.00 2016-09-27 14:21:54.625 271 12548.52 54.45 54335.25 88888.00 2016-09-27 14:21:54.750 271 12548.48 54.45 54335.30 88888.00 2016-09-27 14:21:54.875 271 12548.48 54.40 54335.32 88888.00 2016-09-27 14:21:55.000 271 12548.45 54.38 54335.32 88888.00 2016-09-27 14:21:55.125 271 12548.42 54.38 54335.35 88888.00 2016-09-27 14:21:55.250 271 12548.45 54.42 54335.38 88888.00 2016-09-27 14:21:55.375 271 12548.48 54.45 54335.40 88888.00 2016-09-27 14:21:55.500 271 12548.50 54.50 54335.43 88888.00 2016-09-27 14:21:55.625 271 12548.52 54.55 54335.43 88888.00 2016-09-27 14:21:55.750 271 12548.55 54.58 54335.43 88888.00 2016-09-27 14:21:55.875 271 12548.60 54.62 54335.45 88888.00 2016-09-27 14:21:56.000 271 12548.67 54.70 54335.53 88888.00 2016-09-27 14:21:56.125 271 12548.80 54.73 54335.55 88888.00 2016-09-27 14:21:56.250 271 12548.88 54.75 54335.55 88888.00 2016-09-27 14:21:56.375 271 12548.95 54.80 54335.57 88888.00 2016-09-27 14:21:56.500 271 12549.05 54.85 54335.57 88888.00 2016-09-27 14:21:56.625 271 12549.05 54.88 54335.60 88888.00 2016-09-27 14:21:56.750 271 12549.12 54.92 54335.60 88888.00 2016-09-27 14:21:56.875 271 12549.23 54.95 54335.62 88888.00 2016-09-27 14:21:57.000 271 12549.30 55.02 54335.65 88888.00 2016-09-27 14:21:57.125 271 12549.25 55.05 54335.65 88888.00 2016-09-27 14:21:57.250 271 12549.30 55.10 54335.65 88888.00 2016-09-27 14:21:57.375 271 12549.48 55.17 54335.62 88888.00 2016-09-27 14:21:57.500 271 12549.58 55.17 54335.65 88888.00 2016-09-27 14:21:57.625 271 12549.60 55.20 54335.68 88888.00 2016-09-27 14:21:57.750 271 12549.60 55.23 54335.70 88888.00 2016-09-27 14:21:57.875 271 12549.52 55.23 54335.72 88888.00 2016-09-27 14:21:58.000 271 12549.55 55.23 54335.75 88888.00 2016-09-27 14:21:58.125 271 12549.58 55.20 54335.75 88888.00 2016-09-27 14:21:58.250 271 12549.55 55.20 54335.80 88888.00 2016-09-27 14:21:58.375 271 12549.62 55.25 54335.82 88888.00 2016-09-27 14:21:58.500 271 12549.62 55.25 54335.85 88888.00 2016-09-27 14:21:58.625 271 12549.65 55.27 54335.85 88888.00 2016-09-27 14:21:58.750 271 12549.70 55.30 54335.85 88888.00 2016-09-27 14:21:58.875 271 12549.73 55.35 54335.90 88888.00 2016-09-27 14:21:59.000 271 12549.70 55.42 54335.90 88888.00 2016-09-27 14:21:59.125 271 12549.65 55.48 54335.93 88888.00 2016-09-27 14:21:59.250 271 12549.67 55.55 54335.95 88888.00 2016-09-27 14:21:59.375 271 12549.70 55.60 54335.95 88888.00 2016-09-27 14:21:59.500 271 12549.70 55.67 54335.97 88888.00 2016-09-27 14:21:59.625 271 12549.70 55.80 54336.00 88888.00 2016-09-27 14:21:59.750 271 12549.75 55.88 54336.00 88888.00 2016-09-27 14:21:59.875 271 12549.77 55.98 54336.03 88888.00 2016-09-27 14:22:00.000 271 12549.75 56.02 54336.03 88888.00 2016-09-27 14:22:00.125 271 12549.85 56.10 54336.05 88888.00 2016-09-27 14:22:00.250 271 12549.85 56.17 54336.10 88888.00 2016-09-27 14:22:00.375 271 12549.88 56.20 54336.10 88888.00 2016-09-27 14:22:00.500 271 12549.88 56.27 54336.12 88888.00 2016-09-27 14:22:00.625 271 12549.83 56.35 54336.12 88888.00 2016-09-27 14:22:00.750 271 12549.80 56.38 54336.15 88888.00 2016-09-27 14:22:00.875 271 12549.88 56.42 54336.18 88888.00 2016-09-27 14:22:01.000 271 12549.90 56.42 54336.18 88888.00 2016-09-27 14:22:01.125 271 12549.92 56.50 54336.22 88888.00 2016-09-27 14:22:01.250 271 12549.98 56.52 54336.28 88888.00 2016-09-27 14:22:01.375 271 12550.00 56.58 54336.28 88888.00 2016-09-27 14:22:01.500 271 12549.95 56.60 54336.32 88888.00 2016-09-27 14:22:01.625 271 12549.92 56.62 54336.35 88888.00 2016-09-27 14:22:01.750 271 12549.88 56.67 54336.35 88888.00 2016-09-27 14:22:01.875 271 12549.92 56.73 54336.40 88888.00 2016-09-27 14:22:02.000 271 12549.95 56.73 54336.45 88888.00 2016-09-27 14:22:02.125 271 12550.02 56.75 54336.47 88888.00 2016-09-27 14:22:02.250 271 12550.00 56.77 54336.50 88888.00 2016-09-27 14:22:02.375 271 12550.00 56.80 54336.53 88888.00 2016-09-27 14:22:02.500 271 12550.02 56.83 54336.57 88888.00 2016-09-27 14:22:02.625 271 12550.02 56.90 54336.60 88888.00 2016-09-27 14:22:02.750 271 12550.05 56.95 54336.62 88888.00 2016-09-27 14:22:02.875 271 12550.08 56.98 54336.65 88888.00 2016-09-27 14:22:03.000 271 12550.00 57.00 54336.65 88888.00 2016-09-27 14:22:03.125 271 12549.98 57.08 54336.70 88888.00 2016-09-27 14:22:03.250 271 12549.98 57.10 54336.70 88888.00 2016-09-27 14:22:03.375 271 12549.95 57.12 54336.75 88888.00 2016-09-27 14:22:03.500 271 12549.92 57.17 54336.78 88888.00 2016-09-27 14:22:03.625 271 12549.92 57.25 54336.80 88888.00 2016-09-27 14:22:03.750 271 12549.95 57.25 54336.82 88888.00 2016-09-27 14:22:03.875 271 12549.92 57.33 54336.85 88888.00 2016-09-27 14:22:04.000 271 12549.92 57.33 54336.90 88888.00 2016-09-27 14:22:04.125 271 12549.92 57.33 54336.95 88888.00 2016-09-27 14:22:04.250 271 12549.95 57.33 54337.00 88888.00 2016-09-27 14:22:04.375 271 12549.92 57.35 54337.00 88888.00 2016-09-27 14:22:04.500 271 12549.98 57.40 54337.03 88888.00 2016-09-27 14:22:04.625 271 12549.92 57.42 54337.05 88888.00 2016-09-27 14:22:04.750 271 12549.85 57.48 54337.10 88888.00 2016-09-27 14:22:04.875 271 12549.80 57.50 54337.15 88888.00 2016-09-27 14:22:05.000 271 12549.77 57.52 54337.18 88888.00 2016-09-27 14:22:05.125 271 12549.80 57.52 54337.22 88888.00 2016-09-27 14:22:05.250 271 12549.83 57.52 54337.28 88888.00 2016-09-27 14:22:05.375 271 12549.80 57.55 54337.30 88888.00 2016-09-27 14:22:05.500 271 12549.75 57.55 54337.30 88888.00 2016-09-27 14:22:05.625 271 12549.73 57.55 54337.32 88888.00 2016-09-27 14:22:05.750 271 12549.77 57.55 54337.38 88888.00 2016-09-27 14:22:05.875 271 12549.77 57.55 54337.40 88888.00 2016-09-27 14:22:06.000 271 12549.77 57.55 54337.47 88888.00 2016-09-27 14:22:06.125 271 12549.70 57.55 54337.50 88888.00 2016-09-27 14:22:06.250 271 12549.62 57.52 54337.50 88888.00 2016-09-27 14:22:06.375 271 12549.70 57.52 54337.55 88888.00 2016-09-27 14:22:06.500 271 12549.67 57.52 54337.60 88888.00 2016-09-27 14:22:06.625 271 12549.62 57.50 54337.62 88888.00 2016-09-27 14:22:06.750 271 12549.55 57.45 54337.68 88888.00 2016-09-27 14:22:06.875 271 12549.55 57.40 54337.72 88888.00 2016-09-27 14:22:07.000 271 12549.55 57.38 54337.72 88888.00 2016-09-27 14:22:07.125 271 12549.55 57.38 54337.78 88888.00 2016-09-27 14:22:07.250 271 12549.50 57.33 54337.82 88888.00 2016-09-27 14:22:07.375 271 12549.50 57.30 54337.88 88888.00 2016-09-27 14:22:07.500 271 12549.50 57.27 54337.93 88888.00 2016-09-27 14:22:07.625 271 12549.52 57.25 54337.93 88888.00 2016-09-27 14:22:07.750 271 12549.55 57.20 54337.97 88888.00 2016-09-27 14:22:07.875 271 12549.52 57.20 54338.03 88888.00 2016-09-27 14:22:08.000 271 12549.48 57.20 54338.03 88888.00 2016-09-27 14:22:08.125 271 12549.45 57.20 54338.05 88888.00 2016-09-27 14:22:08.250 271 12549.45 57.20 54338.12 88888.00 2016-09-27 14:22:08.375 271 12549.48 57.20 54338.18 88888.00 2016-09-27 14:22:08.500 271 12549.50 57.20 54338.18 88888.00 2016-09-27 14:22:08.625 271 12549.45 57.23 54338.20 88888.00 2016-09-27 14:22:08.750 271 12549.42 57.20 54338.25 88888.00 2016-09-27 14:22:08.875 271 12549.48 57.23 54338.30 88888.00 2016-09-27 14:22:09.000 271 12549.50 57.23 54338.35 88888.00 2016-09-27 14:22:09.125 271 12549.45 57.25 54338.38 88888.00 2016-09-27 14:22:09.250 271 12549.38 57.20 54338.38 88888.00 2016-09-27 14:22:09.375 271 12549.40 57.20 54338.43 88888.00 2016-09-27 14:22:09.500 271 12549.45 57.20 54338.45 88888.00 2016-09-27 14:22:09.625 271 12549.45 57.20 54338.47 88888.00 2016-09-27 14:22:09.750 271 12549.45 57.17 54338.53 88888.00 2016-09-27 14:22:09.875 271 12549.42 57.15 54338.55 88888.00 2016-09-27 14:22:10.000 271 12549.35 57.15 54338.57 88888.00 2016-09-27 14:22:10.125 271 12549.27 57.15 54338.62 88888.00 2016-09-27 14:22:10.250 271 12549.27 57.12 54338.68 88888.00 2016-09-27 14:22:10.375 271 12549.33 57.08 54338.72 88888.00 2016-09-27 14:22:10.500 271 12549.35 57.08 54338.75 88888.00 2016-09-27 14:22:10.625 271 12549.33 57.08 54338.72 88888.00 2016-09-27 14:22:10.750 271 12549.27 57.02 54338.72 88888.00 2016-09-27 14:22:10.875 271 12549.30 56.98 54338.72 88888.00 2016-09-27 14:22:11.000 271 12549.35 56.98 54338.78 88888.00 2016-09-27 14:22:11.125 271 12549.33 56.98 54338.82 88888.00 2016-09-27 14:22:11.250 271 12549.27 57.00 54338.90 88888.00 2016-09-27 14:22:11.375 271 12549.33 56.98 54338.90 88888.00 2016-09-27 14:22:11.500 271 12549.45 56.92 54338.93 88888.00 2016-09-27 14:22:11.625 271 12549.50 56.90 54338.95 88888.00 2016-09-27 14:22:11.750 271 12549.50 56.85 54338.97 88888.00 2016-09-27 14:22:11.875 271 12549.55 56.80 54339.00 88888.00 2016-09-27 14:22:12.000 271 12549.58 56.77 54339.03 88888.00 2016-09-27 14:22:12.125 271 12549.60 56.77 54339.05 88888.00 2016-09-27 14:22:12.250 271 12549.70 56.73 54339.07 88888.00 2016-09-27 14:22:12.375 271 12549.77 56.73 54339.10 88888.00 2016-09-27 14:22:12.500 271 12549.77 56.67 54339.15 88888.00 2016-09-27 14:22:12.625 271 12549.85 56.65 54339.18 88888.00 2016-09-27 14:22:12.750 271 12549.90 56.65 54339.20 88888.00 2016-09-27 14:22:12.875 271 12549.98 56.60 54339.20 88888.00 2016-09-27 14:22:13.000 271 12550.00 56.55 54339.22 88888.00 2016-09-27 14:22:13.125 271 12550.05 56.55 54339.28 88888.00 2016-09-27 14:22:13.250 271 12550.10 56.50 54339.30 88888.00 2016-09-27 14:22:13.375 271 12550.12 56.52 54339.32 88888.00 2016-09-27 14:22:13.500 271 12550.15 56.48 54339.32 88888.00 2016-09-27 14:22:13.625 271 12550.23 56.48 54339.35 88888.00 2016-09-27 14:22:13.750 271 12550.33 56.42 54339.38 88888.00 2016-09-27 14:22:13.875 271 12550.30 56.38 54339.38 88888.00 2016-09-27 14:22:14.000 271 12550.27 56.35 54339.43 88888.00 2016-09-27 14:22:14.125 271 12550.30 56.40 54339.47 88888.00 2016-09-27 14:22:14.250 271 12550.27 56.38 54339.47 88888.00 2016-09-27 14:22:14.375 271 12550.20 56.35 54339.47 88888.00 2016-09-27 14:22:14.500 271 12550.20 56.35 54339.50 88888.00 2016-09-27 14:22:14.625 271 12550.17 56.35 54339.50 88888.00 2016-09-27 14:22:14.750 271 12550.15 56.35 54339.55 88888.00 2016-09-27 14:22:14.875 271 12550.20 56.35 54339.57 88888.00 2016-09-27 14:22:15.000 271 12550.23 56.40 54339.60 88888.00 2016-09-27 14:22:15.125 271 12550.15 56.40 54339.62 88888.00 2016-09-27 14:22:15.250 271 12550.02 56.38 54339.65 88888.00 2016-09-27 14:22:15.375 271 12550.00 56.40 54339.68 88888.00 2016-09-27 14:22:15.500 271 12550.02 56.45 54339.70 88888.00 2016-09-27 14:22:15.625 271 12549.98 56.48 54339.70 88888.00 2016-09-27 14:22:15.750 271 12549.95 56.52 54339.75 88888.00 2016-09-27 14:22:15.875 271 12549.92 56.52 54339.75 88888.00 2016-09-27 14:22:16.000 271 12549.90 56.50 54339.78 88888.00 2016-09-27 14:22:16.125 271 12549.83 56.48 54339.78 88888.00 2016-09-27 14:22:16.250 271 12549.73 56.50 54339.80 88888.00 2016-09-27 14:22:16.375 271 12549.67 56.52 54339.82 88888.00 2016-09-27 14:22:16.500 271 12549.62 56.50 54339.85 88888.00 2016-09-27 14:22:16.625 271 12549.60 56.48 54339.88 88888.00 2016-09-27 14:22:16.750 271 12549.58 56.48 54339.90 88888.00 2016-09-27 14:22:16.875 271 12549.50 56.42 54339.95 88888.00 2016-09-27 14:22:17.000 271 12549.42 56.40 54339.95 88888.00 2016-09-27 14:22:17.125 271 12549.35 56.38 54340.00 88888.00 2016-09-27 14:22:17.250 271 12549.27 56.33 54340.03 88888.00 2016-09-27 14:22:17.375 271 12549.25 56.35 54340.05 88888.00 2016-09-27 14:22:17.500 271 12549.20 56.35 54340.05 88888.00 2016-09-27 14:22:17.625 271 12549.17 56.27 54340.07 88888.00 2016-09-27 14:22:17.750 271 12549.12 56.23 54340.10 88888.00 2016-09-27 14:22:17.875 271 12549.10 56.23 54340.12 88888.00 2016-09-27 14:22:18.000 271 12549.05 56.15 54340.15 88888.00 2016-09-27 14:22:18.125 271 12549.00 56.10 54340.15 88888.00 2016-09-27 14:22:18.250 271 12548.98 56.08 54340.18 88888.00 2016-09-27 14:22:18.375 271 12548.92 56.08 54340.20 88888.00 2016-09-27 14:22:18.500 271 12548.83 56.05 54340.20 88888.00 2016-09-27 14:22:18.625 271 12548.75 56.02 54340.20 88888.00 2016-09-27 14:22:18.750 271 12548.73 56.02 54340.25 88888.00 2016-09-27 14:22:18.875 271 12548.62 56.02 54340.25 88888.00 2016-09-27 14:22:19.000 271 12548.58 55.98 54340.25 88888.00 2016-09-27 14:22:19.125 271 12548.52 55.95 54340.28 88888.00 2016-09-27 14:22:19.250 271 12548.45 55.92 54340.30 88888.00 2016-09-27 14:22:19.375 271 12548.50 55.92 54340.32 88888.00 2016-09-27 14:22:19.500 271 12548.45 55.90 54340.32 88888.00 2016-09-27 14:22:19.625 271 12548.42 55.88 54340.35 88888.00 2016-09-27 14:22:19.750 271 12548.38 55.85 54340.40 88888.00 2016-09-27 14:22:19.875 271 12548.27 55.83 54340.40 88888.00 2016-09-27 14:22:20.000 271 12548.25 55.83 54340.40 88888.00 2016-09-27 14:22:20.125 271 12548.20 55.83 54340.43 88888.00 2016-09-27 14:22:20.250 271 12548.10 55.83 54340.43 88888.00 2016-09-27 14:22:20.375 271 12548.05 55.83 54340.45 88888.00 2016-09-27 14:22:20.500 271 12547.95 55.83 54340.47 88888.00 2016-09-27 14:22:20.625 271 12547.98 55.80 54340.50 88888.00 2016-09-27 14:22:20.750 271 12547.95 55.85 54340.53 88888.00 2016-09-27 14:22:20.875 271 12547.92 55.88 54340.55 88888.00 2016-09-27 14:22:21.000 271 12547.90 55.90 54340.55 88888.00 2016-09-27 14:22:21.125 271 12547.77 55.92 54340.62 88888.00 2016-09-27 14:22:21.250 271 12547.60 55.95 54340.65 88888.00 2016-09-27 14:22:21.375 271 12547.62 55.98 54340.68 88888.00 2016-09-27 14:22:21.500 271 12547.58 56.00 54340.72 88888.00 2016-09-27 14:22:21.625 271 12547.48 56.02 54340.70 88888.00 2016-09-27 14:22:21.750 271 12547.45 56.08 54340.72 88888.00 2016-09-27 14:22:21.875 271 12547.42 56.08 54340.75 88888.00 2016-09-27 14:22:22.000 271 12547.38 56.12 54340.75 88888.00 2016-09-27 14:22:22.125 271 12547.30 56.12 54340.80 88888.00 2016-09-27 14:22:22.250 271 12547.17 56.12 54340.82 88888.00 2016-09-27 14:22:22.375 271 12547.08 56.17 54340.85 88888.00 2016-09-27 14:22:22.500 271 12546.98 56.17 54340.88 88888.00 2016-09-27 14:22:22.625 271 12546.95 56.23 54340.88 88888.00 2016-09-27 14:22:22.750 271 12546.92 56.23 54340.90 88888.00 2016-09-27 14:22:22.875 271 12546.83 56.23 54340.90 88888.00 2016-09-27 14:22:23.000 271 12546.77 56.27 54340.90 88888.00 2016-09-27 14:22:23.125 271 12546.80 56.33 54340.95 88888.00 2016-09-27 14:22:23.250 271 12546.73 56.33 54340.97 88888.00 2016-09-27 14:22:23.375 271 12546.67 56.38 54341.00 88888.00 2016-09-27 14:22:23.500 271 12546.65 56.38 54341.00 88888.00 2016-09-27 14:22:23.625 271 12546.62 56.40 54341.03 88888.00 2016-09-27 14:22:23.750 271 12546.60 56.42 54341.03 88888.00 2016-09-27 14:22:23.875 271 12546.58 56.40 54341.05 88888.00 2016-09-27 14:22:24.000 271 12546.52 56.38 54341.07 88888.00 2016-09-27 14:22:24.125 271 12546.52 56.40 54341.12 88888.00 2016-09-27 14:22:24.250 271 12546.45 56.33 54341.12 88888.00 2016-09-27 14:22:24.375 271 12546.42 56.30 54341.15 88888.00 2016-09-27 14:22:24.500 271 12546.50 56.27 54341.20 88888.00 2016-09-27 14:22:24.625 271 12546.42 56.27 54341.20 88888.00 2016-09-27 14:22:24.750 271 12546.42 56.27 54341.22 88888.00 2016-09-27 14:22:24.875 271 12546.48 56.27 54341.22 88888.00 2016-09-27 14:22:25.000 271 12546.50 56.25 54341.25 88888.00 2016-09-27 14:22:25.125 271 12546.50 56.20 54341.28 88888.00 2016-09-27 14:22:25.250 271 12546.55 56.15 54341.30 88888.00 2016-09-27 14:22:25.375 271 12546.65 56.17 54341.30 88888.00 2016-09-27 14:22:25.500 271 12546.62 56.20 54341.32 88888.00 2016-09-27 14:22:25.625 271 12546.62 56.20 54341.30 88888.00 2016-09-27 14:22:25.750 271 12546.58 56.20 54341.32 88888.00 2016-09-27 14:22:25.875 271 12546.65 56.20 54341.32 88888.00 2016-09-27 14:22:26.000 271 12546.73 56.20 54341.35 88888.00 2016-09-27 14:22:26.125 271 12546.77 56.17 54341.35 88888.00 2016-09-27 14:22:26.250 271 12546.85 56.20 54341.40 88888.00 2016-09-27 14:22:26.375 271 12546.88 56.25 54341.40 88888.00 2016-09-27 14:22:26.500 271 12546.90 56.27 54341.40 88888.00 2016-09-27 14:22:26.625 271 12546.85 56.33 54341.40 88888.00 2016-09-27 14:22:26.750 271 12546.85 56.35 54341.43 88888.00 2016-09-27 14:22:26.875 271 12546.92 56.38 54341.45 88888.00 2016-09-27 14:22:27.000 271 12546.95 56.40 54341.43 88888.00 2016-09-27 14:22:27.125 271 12546.92 56.45 54341.45 88888.00 2016-09-27 14:22:27.250 271 12546.88 56.48 54341.47 88888.00 2016-09-27 14:22:27.375 271 12546.85 56.52 54341.50 88888.00 2016-09-27 14:22:27.500 271 12546.77 56.55 54341.50 88888.00 2016-09-27 14:22:27.625 271 12546.80 56.60 54341.53 88888.00 2016-09-27 14:22:27.750 271 12546.85 56.65 54341.55 88888.00 2016-09-27 14:22:27.875 271 12546.83 56.67 54341.55 88888.00 2016-09-27 14:22:28.000 271 12546.77 56.70 54341.55 88888.00 2016-09-27 14:22:28.125 271 12546.77 56.73 54341.57 88888.00 2016-09-27 14:22:28.250 271 12546.73 56.77 54341.55 88888.00 2016-09-27 14:22:28.375 271 12546.67 56.77 54341.57 88888.00 2016-09-27 14:22:28.500 271 12546.62 56.80 54341.60 88888.00 2016-09-27 14:22:28.625 271 12546.58 56.85 54341.60 88888.00 2016-09-27 14:22:28.750 271 12546.58 56.88 54341.60 88888.00 2016-09-27 14:22:28.875 271 12546.55 56.83 54341.60 88888.00 2016-09-27 14:22:29.000 271 12546.52 56.77 54341.60 88888.00 2016-09-27 14:22:29.125 271 12546.45 56.77 54341.65 88888.00 2016-09-27 14:22:29.250 271 12546.40 56.73 54341.68 88888.00 2016-09-27 14:22:29.375 271 12546.38 56.73 54341.68 88888.00 2016-09-27 14:22:29.500 271 12546.35 56.73 54341.72 88888.00 2016-09-27 14:22:29.625 271 12546.38 56.67 54341.72 88888.00 2016-09-27 14:22:29.750 271 12546.40 56.60 54341.75 88888.00 2016-09-27 14:22:29.875 271 12546.38 56.55 54341.78 88888.00 2016-09-27 14:22:30.000 271 12546.25 56.50 54341.78 88888.00 2016-09-27 14:22:30.125 271 12546.20 56.48 54341.80 88888.00 2016-09-27 14:22:30.250 271 12546.20 56.38 54341.82 88888.00 2016-09-27 14:22:30.375 271 12546.27 56.33 54341.82 88888.00 2016-09-27 14:22:30.500 271 12546.30 56.27 54341.88 88888.00 2016-09-27 14:22:30.625 271 12546.30 56.20 54341.90 88888.00 2016-09-27 14:22:30.750 271 12546.30 56.15 54341.90 88888.00 2016-09-27 14:22:30.875 271 12546.35 56.08 54341.93 88888.00 2016-09-27 14:22:31.000 271 12546.38 56.05 54341.93 88888.00 2016-09-27 14:22:31.125 271 12546.33 56.02 54341.95 88888.00 2016-09-27 14:22:31.250 271 12546.30 55.98 54342.03 88888.00 2016-09-27 14:22:31.375 271 12546.33 55.95 54342.00 88888.00 2016-09-27 14:22:31.500 271 12546.33 55.92 54342.03 88888.00 2016-09-27 14:22:31.625 271 12546.27 55.92 54342.03 88888.00 2016-09-27 14:22:31.750 271 12546.27 55.90 54342.05 88888.00 2016-09-27 14:22:31.875 271 12546.38 55.88 54342.03 88888.00 2016-09-27 14:22:32.000 271 12546.40 55.90 54342.05 88888.00 2016-09-27 14:22:32.125 271 12546.38 55.90 54342.05 88888.00 2016-09-27 14:22:32.250 271 12546.38 55.88 54342.05 88888.00 2016-09-27 14:22:32.375 271 12546.42 55.90 54342.05 88888.00 2016-09-27 14:22:32.500 271 12546.40 55.92 54342.07 88888.00 2016-09-27 14:22:32.625 271 12546.38 55.90 54342.05 88888.00 2016-09-27 14:22:32.750 271 12546.42 55.90 54342.07 88888.00 2016-09-27 14:22:32.875 271 12546.45 55.92 54342.07 88888.00 2016-09-27 14:22:33.000 271 12546.45 55.98 54342.07 88888.00 2016-09-27 14:22:33.125 271 12546.42 55.98 54342.07 88888.00 2016-09-27 14:22:33.250 271 12546.40 55.98 54342.10 88888.00 2016-09-27 14:22:33.375 271 12546.45 56.02 54342.10 88888.00 2016-09-27 14:22:33.500 271 12546.42 56.08 54342.12 88888.00 2016-09-27 14:22:33.625 271 12546.45 56.12 54342.10 88888.00 2016-09-27 14:22:33.750 271 12546.50 56.17 54342.12 88888.00 2016-09-27 14:22:33.875 271 12546.52 56.20 54342.10 88888.00 2016-09-27 14:22:34.000 271 12546.52 56.23 54342.10 88888.00 2016-09-27 14:22:34.125 271 12546.52 56.23 54342.12 88888.00 2016-09-27 14:22:34.250 271 12546.52 56.25 54342.12 88888.00 2016-09-27 14:22:34.375 271 12546.55 56.30 54342.12 88888.00 2016-09-27 14:22:34.500 271 12546.60 56.33 54342.10 88888.00 2016-09-27 14:22:34.625 271 12546.60 56.33 54342.10 88888.00 2016-09-27 14:22:34.750 271 12546.62 56.33 54342.12 88888.00 2016-09-27 14:22:34.875 271 12546.60 56.35 54342.12 88888.00 2016-09-27 14:22:35.000 271 12546.65 56.35 54342.10 88888.00 2016-09-27 14:22:35.125 271 12546.67 56.35 54342.10 88888.00 2016-09-27 14:22:35.250 271 12546.60 56.38 54342.12 88888.00 2016-09-27 14:22:35.375 271 12546.65 56.40 54342.12 88888.00 2016-09-27 14:22:35.500 271 12546.65 56.42 54342.12 88888.00 2016-09-27 14:22:35.625 271 12546.62 56.45 54342.15 88888.00 2016-09-27 14:22:35.750 271 12546.62 56.50 54342.12 88888.00 2016-09-27 14:22:35.875 271 12546.65 56.52 54342.12 88888.00 2016-09-27 14:22:36.000 271 12546.65 56.55 54342.15 88888.00 2016-09-27 14:22:36.125 271 12546.67 56.55 54342.18 88888.00 2016-09-27 14:22:36.250 271 12546.62 56.58 54342.18 88888.00 2016-09-27 14:22:36.375 271 12546.62 56.55 54342.20 88888.00 2016-09-27 14:22:36.500 271 12546.62 56.60 54342.18 88888.00 2016-09-27 14:22:36.625 271 12546.55 56.65 54342.22 88888.00 2016-09-27 14:22:36.750 271 12546.52 56.65 54342.22 88888.00 2016-09-27 14:22:36.875 271 12546.55 56.65 54342.22 88888.00 2016-09-27 14:22:37.000 271 12546.58 56.70 54342.25 88888.00 2016-09-27 14:22:37.125 271 12546.60 56.67 54342.30 88888.00 2016-09-27 14:22:37.250 271 12546.52 56.67 54342.30 88888.00 2016-09-27 14:22:37.375 271 12546.52 56.70 54342.32 88888.00 2016-09-27 14:22:37.500 271 12546.55 56.73 54342.32 88888.00 2016-09-27 14:22:37.625 271 12546.50 56.73 54342.38 88888.00 2016-09-27 14:22:37.750 271 12546.45 56.75 54342.43 88888.00 2016-09-27 14:22:37.875 271 12546.42 56.77 54342.40 88888.00 2016-09-27 14:22:38.000 271 12546.40 56.77 54342.43 88888.00 2016-09-27 14:22:38.125 271 12546.30 56.80 54342.45 88888.00 2016-09-27 14:22:38.250 271 12546.25 56.77 54342.45 88888.00 2016-09-27 14:22:38.375 271 12546.23 56.77 54342.47 88888.00 2016-09-27 14:22:38.500 271 12546.15 56.80 54342.50 88888.00 2016-09-27 14:22:38.625 271 12546.05 56.77 54342.53 88888.00 2016-09-27 14:22:38.750 271 12545.92 56.77 54342.57 88888.00 2016-09-27 14:22:38.875 271 12545.85 56.77 54342.60 88888.00 2016-09-27 14:22:39.000 271 12545.83 56.80 54342.62 88888.00 2016-09-27 14:22:39.125 271 12545.77 56.80 54342.62 88888.00 2016-09-27 14:22:39.250 271 12545.67 56.80 54342.68 88888.00 2016-09-27 14:22:39.375 271 12545.65 56.80 54342.68 88888.00 2016-09-27 14:22:39.500 271 12545.62 56.83 54342.72 88888.00 2016-09-27 14:22:39.625 271 12545.52 56.83 54342.75 88888.00 2016-09-27 14:22:39.750 271 12545.42 56.85 54342.75 88888.00 2016-09-27 14:22:39.875 271 12545.33 56.83 54342.80 88888.00 2016-09-27 14:22:40.000 271 12545.23 56.83 54342.82 88888.00 2016-09-27 14:22:40.125 271 12545.10 56.80 54342.88 88888.00 2016-09-27 14:22:40.250 271 12545.00 56.77 54342.90 88888.00 2016-09-27 14:22:40.375 271 12544.95 56.80 54342.95 88888.00 2016-09-27 14:22:40.500 271 12544.88 56.80 54342.95 88888.00 2016-09-27 14:22:40.625 271 12544.80 56.80 54343.00 88888.00 2016-09-27 14:22:40.750 271 12544.77 56.77 54343.03 88888.00 2016-09-27 14:22:40.875 271 12544.65 56.77 54343.05 88888.00 2016-09-27 14:22:41.000 271 12544.58 56.75 54343.07 88888.00 2016-09-27 14:22:41.125 271 12544.50 56.75 54343.12 88888.00 2016-09-27 14:22:41.250 271 12544.40 56.73 54343.18 88888.00 2016-09-27 14:22:41.375 271 12544.33 56.73 54343.20 88888.00 2016-09-27 14:22:41.500 271 12544.25 56.73 54343.20 88888.00 2016-09-27 14:22:41.625 271 12544.25 56.70 54343.20 88888.00 2016-09-27 14:22:41.750 271 12544.20 56.65 54343.22 88888.00 2016-09-27 14:22:41.875 271 12544.12 56.62 54343.28 88888.00 2016-09-27 14:22:42.000 271 12544.10 56.65 54343.30 88888.00 2016-09-27 14:22:42.125 271 12544.08 56.60 54343.35 88888.00 2016-09-27 14:22:42.250 271 12544.00 56.50 54343.38 88888.00 2016-09-27 14:22:42.375 271 12544.00 56.45 54343.40 88888.00 2016-09-27 14:22:42.500 271 12543.95 56.42 54343.43 88888.00 2016-09-27 14:22:42.625 271 12543.98 56.38 54343.47 88888.00 2016-09-27 14:22:42.750 271 12543.95 56.33 54343.50 88888.00 2016-09-27 14:22:42.875 271 12543.98 56.27 54343.53 88888.00 2016-09-27 14:22:43.000 271 12543.95 56.25 54343.53 88888.00 2016-09-27 14:22:43.125 271 12543.95 56.17 54343.55 88888.00 2016-09-27 14:22:43.250 271 12543.88 56.08 54343.60 88888.00 2016-09-27 14:22:43.375 271 12543.92 56.02 54343.60 88888.00 2016-09-27 14:22:43.500 271 12543.95 55.95 54343.65 88888.00 2016-09-27 14:22:43.625 271 12543.95 55.90 54343.65 88888.00 2016-09-27 14:22:43.750 271 12543.88 55.80 54343.68 88888.00 2016-09-27 14:22:43.875 271 12543.90 55.75 54343.70 88888.00 2016-09-27 14:22:44.000 271 12543.92 55.70 54343.70 88888.00 2016-09-27 14:22:44.125 271 12543.98 55.62 54343.75 88888.00 2016-09-27 14:22:44.250 271 12543.92 55.58 54343.78 88888.00 2016-09-27 14:22:44.375 271 12543.92 55.52 54343.80 88888.00 2016-09-27 14:22:44.500 271 12543.95 55.42 54343.82 88888.00 2016-09-27 14:22:44.625 271 12543.92 55.35 54343.82 88888.00 2016-09-27 14:22:44.750 271 12543.90 55.30 54343.82 88888.00 2016-09-27 14:22:44.875 271 12543.85 55.25 54343.85 88888.00 2016-09-27 14:22:45.000 271 12543.85 55.20 54343.88 88888.00 2016-09-27 14:22:45.125 271 12543.92 55.15 54343.93 88888.00 2016-09-27 14:22:45.250 271 12543.85 55.08 54343.93 88888.00 2016-09-27 14:22:45.375 271 12543.88 55.02 54343.95 88888.00 2016-09-27 14:22:45.500 271 12543.83 54.98 54343.95 88888.00 2016-09-27 14:22:45.625 271 12543.83 54.92 54343.97 88888.00 2016-09-27 14:22:45.750 271 12543.85 54.85 54343.97 88888.00 2016-09-27 14:22:45.875 271 12543.88 54.83 54344.00 88888.00 2016-09-27 14:22:46.000 271 12543.83 54.83 54344.00 88888.00 2016-09-27 14:22:46.125 271 12543.83 54.80 54344.00 88888.00 2016-09-27 14:22:46.250 271 12543.83 54.75 54344.03 88888.00 2016-09-27 14:22:46.375 271 12543.90 54.75 54344.03 88888.00 2016-09-27 14:22:46.500 271 12543.88 54.73 54344.03 88888.00 2016-09-27 14:22:46.625 271 12543.88 54.70 54344.03 88888.00 2016-09-27 14:22:46.750 271 12543.92 54.65 54344.00 88888.00 2016-09-27 14:22:46.875 271 12543.98 54.65 54344.00 88888.00 2016-09-27 14:22:47.000 271 12544.00 54.65 54344.00 88888.00 2016-09-27 14:22:47.125 271 12544.02 54.65 54344.03 88888.00 2016-09-27 14:22:47.250 271 12544.05 54.62 54344.00 88888.00 2016-09-27 14:22:47.375 271 12544.10 54.60 54343.97 88888.00 2016-09-27 14:22:47.500 271 12544.15 54.58 54344.00 88888.00 2016-09-27 14:22:47.625 271 12544.15 54.60 54344.00 88888.00 2016-09-27 14:22:47.750 271 12544.20 54.58 54344.00 88888.00 2016-09-27 14:22:47.875 271 12544.27 54.55 54344.00 88888.00 2016-09-27 14:22:48.000 271 12544.27 54.52 54344.00 88888.00 2016-09-27 14:22:48.125 271 12544.27 54.52 54344.00 88888.00 2016-09-27 14:22:48.250 271 12544.23 54.50 54344.03 88888.00 2016-09-27 14:22:48.375 271 12544.27 54.52 54344.03 88888.00 2016-09-27 14:22:48.500 271 12544.30 54.50 54344.00 88888.00 2016-09-27 14:22:48.625 271 12544.35 54.45 54344.00 88888.00 2016-09-27 14:22:48.750 271 12544.35 54.42 54344.03 88888.00 2016-09-27 14:22:48.875 271 12544.33 54.40 54344.03 88888.00 2016-09-27 14:22:49.000 271 12544.30 54.35 54344.00 88888.00 2016-09-27 14:22:49.125 271 12544.30 54.33 54344.03 88888.00 2016-09-27 14:22:49.250 271 12544.35 54.33 54344.03 88888.00 2016-09-27 14:22:49.375 271 12544.40 54.33 54344.03 88888.00 2016-09-27 14:22:49.500 271 12544.35 54.27 54344.03 88888.00 2016-09-27 14:22:49.625 271 12544.30 54.23 54344.05 88888.00 2016-09-27 14:22:49.750 271 12544.20 54.23 54344.05 88888.00 2016-09-27 14:22:49.875 271 12544.10 54.20 54344.03 88888.00 2016-09-27 14:22:50.000 271 12544.10 54.20 54344.00 88888.00 2016-09-27 14:22:50.125 271 12544.08 54.20 54344.03 88888.00 2016-09-27 14:22:50.250 271 12544.05 54.15 54344.05 88888.00 2016-09-27 14:22:50.375 271 12544.08 54.17 54344.07 88888.00 2016-09-27 14:22:50.500 271 12544.10 54.17 54344.07 88888.00 2016-09-27 14:22:50.625 271 12544.02 54.20 54344.07 88888.00 2016-09-27 14:22:50.750 271 12543.98 54.17 54344.07 88888.00 2016-09-27 14:22:50.875 271 12543.98 54.20 54344.07 88888.00 2016-09-27 14:22:51.000 271 12543.95 54.27 54344.05 88888.00 2016-09-27 14:22:51.125 271 12543.88 54.30 54344.07 88888.00 2016-09-27 14:22:51.250 271 12543.83 54.30 54344.07 88888.00 2016-09-27 14:22:51.375 271 12543.83 54.35 54344.07 88888.00 2016-09-27 14:22:51.500 271 12543.83 54.38 54344.10 88888.00 2016-09-27 14:22:51.625 271 12543.80 54.45 54344.07 88888.00 2016-09-27 14:22:51.750 271 12543.77 54.50 54344.10 88888.00 2016-09-27 14:22:51.875 271 12543.77 54.50 54344.07 88888.00 2016-09-27 14:22:52.000 271 12543.73 54.55 54344.07 88888.00 2016-09-27 14:22:52.125 271 12543.73 54.62 54344.10 88888.00 2016-09-27 14:22:52.250 271 12543.67 54.70 54344.12 88888.00 2016-09-27 14:22:52.375 271 12543.73 54.77 54344.10 88888.00 2016-09-27 14:22:52.500 271 12543.77 54.83 54344.10 88888.00 2016-09-27 14:22:52.625 271 12543.77 54.88 54344.12 88888.00 2016-09-27 14:22:52.750 271 12543.83 54.92 54344.15 88888.00 2016-09-27 14:22:52.875 271 12543.88 54.95 54344.18 88888.00 2016-09-27 14:22:53.000 271 12543.95 55.02 54344.18 88888.00 2016-09-27 14:22:53.125 271 12543.90 55.05 54344.20 88888.00 2016-09-27 14:22:53.250 271 12543.88 55.05 54344.22 88888.00 2016-09-27 14:22:53.375 271 12543.98 55.10 54344.25 88888.00 2016-09-27 14:22:53.500 271 12543.95 55.17 54344.28 88888.00 2016-09-27 14:22:53.625 271 12543.95 55.20 54344.28 88888.00 2016-09-27 14:22:53.750 271 12544.02 55.23 54344.25 88888.00 2016-09-27 14:22:53.875 271 12544.02 55.25 54344.30 88888.00 2016-09-27 14:22:54.000 271 12544.05 55.27 54344.30 88888.00 2016-09-27 14:22:54.125 271 12544.12 55.27 54344.32 88888.00 2016-09-27 14:22:54.250 271 12544.12 55.30 54344.38 88888.00 2016-09-27 14:22:54.375 271 12544.15 55.33 54344.40 88888.00 2016-09-27 14:22:54.500 271 12544.20 55.27 54344.40 88888.00 2016-09-27 14:22:54.625 271 12544.20 55.25 54344.40 88888.00 2016-09-27 14:22:54.750 271 12544.20 55.25 54344.43 88888.00 2016-09-27 14:22:54.875 271 12544.20 55.27 54344.45 88888.00 2016-09-27 14:22:55.000 271 12544.20 55.25 54344.45 88888.00 2016-09-27 14:22:55.125 271 12544.20 55.27 54344.50 88888.00 2016-09-27 14:22:55.250 271 12544.20 55.25 54344.53 88888.00 2016-09-27 14:22:55.375 271 12544.23 55.27 54344.55 88888.00 2016-09-27 14:22:55.500 271 12544.23 55.23 54344.55 88888.00 2016-09-27 14:22:55.625 271 12544.17 55.25 54344.57 88888.00 2016-09-27 14:22:55.750 271 12544.17 55.25 54344.60 88888.00 2016-09-27 14:22:55.875 271 12544.17 55.25 54344.60 88888.00 2016-09-27 14:22:56.000 271 12544.20 55.25 54344.62 88888.00 2016-09-27 14:22:56.125 271 12544.20 55.25 54344.62 88888.00 2016-09-27 14:22:56.250 271 12544.23 55.25 54344.65 88888.00 2016-09-27 14:22:56.375 271 12544.33 55.30 54344.65 88888.00 2016-09-27 14:22:56.500 271 12544.30 55.33 54344.68 88888.00 2016-09-27 14:22:56.625 271 12544.23 55.30 54344.68 88888.00 2016-09-27 14:22:56.750 271 12544.25 55.30 54344.70 88888.00 2016-09-27 14:22:56.875 271 12544.27 55.33 54344.70 88888.00 2016-09-27 14:22:57.000 271 12544.30 55.35 54344.68 88888.00 2016-09-27 14:22:57.125 271 12544.27 55.38 54344.70 88888.00 2016-09-27 14:22:57.250 271 12544.20 55.38 54344.75 88888.00 2016-09-27 14:22:57.375 271 12544.20 55.40 54344.72 88888.00 2016-09-27 14:22:57.500 271 12544.20 55.48 54344.75 88888.00 2016-09-27 14:22:57.625 271 12544.23 55.50 54344.75 88888.00 2016-09-27 14:22:57.750 271 12544.23 55.50 54344.72 88888.00 2016-09-27 14:22:57.875 271 12544.27 55.52 54344.75 88888.00 2016-09-27 14:22:58.000 271 12544.25 55.52 54344.78 88888.00 2016-09-27 14:22:58.125 271 12544.25 55.50 54344.80 88888.00 2016-09-27 14:22:58.250 271 12544.30 55.50 54344.78 88888.00 2016-09-27 14:22:58.375 271 12544.42 55.52 54344.80 88888.00 2016-09-27 14:22:58.500 271 12544.48 55.52 54344.82 88888.00 2016-09-27 14:22:58.625 271 12544.50 55.50 54344.82 88888.00 2016-09-27 14:22:58.750 271 12544.55 55.50 54344.82 88888.00 2016-09-27 14:22:58.875 271 12544.62 55.50 54344.80 88888.00 2016-09-27 14:22:59.000 271 12544.62 55.50 54344.80 88888.00 2016-09-27 14:22:59.125 271 12544.62 55.52 54344.82 88888.00 2016-09-27 14:22:59.250 271 12544.62 55.50 54344.88 88888.00 2016-09-27 14:22:59.375 271 12544.70 55.52 54344.88 88888.00 2016-09-27 14:22:59.500 271 12544.70 55.50 54344.90 88888.00 2016-09-27 14:22:59.625 271 12544.65 55.52 54344.93 88888.00 2016-09-27 14:22:59.750 271 12544.67 55.52 54344.93 88888.00 2016-09-27 14:22:59.875 271 12544.70 55.52 54344.95 88888.00 2016-09-27 14:23:00.000 271 12544.73 55.50 54344.97 88888.00 2016-09-27 14:23:00.125 271 12544.73 55.50 54345.00 88888.00 2016-09-27 14:23:00.250 271 12544.70 55.48 54345.03 88888.00 2016-09-27 14:23:00.375 271 12544.65 55.45 54345.05 88888.00 2016-09-27 14:23:00.500 271 12544.62 55.42 54345.05 88888.00 2016-09-27 14:23:00.625 271 12544.65 55.45 54345.07 88888.00 2016-09-27 14:23:00.750 271 12544.65 55.45 54345.12 88888.00 2016-09-27 14:23:00.875 271 12544.65 55.42 54345.12 88888.00 2016-09-27 14:23:01.000 271 12544.60 55.40 54345.15 88888.00 2016-09-27 14:23:01.125 271 12544.52 55.38 54345.18 88888.00 2016-09-27 14:23:01.250 271 12544.50 55.30 54345.25 88888.00 2016-09-27 14:23:01.375 271 12544.50 55.33 54345.28 88888.00 2016-09-27 14:23:01.500 271 12544.52 55.30 54345.28 88888.00 2016-09-27 14:23:01.625 271 12544.48 55.30 54345.30 88888.00 2016-09-27 14:23:01.750 271 12544.40 55.27 54345.35 88888.00 2016-09-27 14:23:01.875 271 12544.35 55.23 54345.38 88888.00 2016-09-27 14:23:02.000 271 12544.35 55.23 54345.38 88888.00 2016-09-27 14:23:02.125 271 12544.35 55.23 54345.43 88888.00 2016-09-27 14:23:02.250 271 12544.27 55.20 54345.47 88888.00 2016-09-27 14:23:02.375 271 12544.35 55.20 54345.50 88888.00 2016-09-27 14:23:02.500 271 12544.35 55.15 54345.47 88888.00 2016-09-27 14:23:02.625 271 12544.27 55.12 54345.53 88888.00 2016-09-27 14:23:02.750 271 12544.20 55.15 54345.55 88888.00 2016-09-27 14:23:02.875 271 12544.20 55.10 54345.57 88888.00 2016-09-27 14:23:03.000 271 12544.15 55.08 54345.57 88888.00 2016-09-27 14:23:03.125 271 12544.08 55.08 54345.60 88888.00 2016-09-27 14:23:03.250 271 12544.02 55.08 54345.65 88888.00 2016-09-27 14:23:03.375 271 12544.02 55.05 54345.65 88888.00 2016-09-27 14:23:03.500 271 12543.98 55.00 54345.68 88888.00 2016-09-27 14:23:03.625 271 12543.95 54.95 54345.72 88888.00 2016-09-27 14:23:03.750 271 12543.92 54.98 54345.70 88888.00 2016-09-27 14:23:03.875 271 12543.92 54.98 54345.72 88888.00 2016-09-27 14:23:04.000 271 12543.88 54.92 54345.78 88888.00 2016-09-27 14:23:04.125 271 12543.77 54.90 54345.80 88888.00 2016-09-27 14:23:04.250 271 12543.75 54.88 54345.80 88888.00 2016-09-27 14:23:04.375 271 12543.73 54.85 54345.80 88888.00 2016-09-27 14:23:04.500 271 12543.67 54.83 54345.82 88888.00 2016-09-27 14:23:04.625 271 12543.60 54.77 54345.82 88888.00 2016-09-27 14:23:04.750 271 12543.58 54.75 54345.85 88888.00 2016-09-27 14:23:04.875 271 12543.55 54.73 54345.88 88888.00 2016-09-27 14:23:05.000 271 12543.58 54.73 54345.90 88888.00 2016-09-27 14:23:05.125 271 12543.52 54.70 54345.95 88888.00 2016-09-27 14:23:05.250 271 12543.40 54.67 54345.97 88888.00 2016-09-27 14:23:05.375 271 12543.40 54.65 54346.00 88888.00 2016-09-27 14:23:05.500 271 12543.42 54.62 54346.00 88888.00 2016-09-27 14:23:05.625 271 12543.48 54.62 54346.03 88888.00 2016-09-27 14:23:05.750 271 12543.48 54.60 54346.03 88888.00 2016-09-27 14:23:05.875 271 12543.38 54.58 54346.05 88888.00 2016-09-27 14:23:06.000 271 12543.42 54.55 54346.07 88888.00 2016-09-27 14:23:06.125 271 12543.45 54.60 54346.10 88888.00 2016-09-27 14:23:06.250 271 12543.35 54.58 54346.12 88888.00 2016-09-27 14:23:06.375 271 12543.35 54.58 54346.15 88888.00 2016-09-27 14:23:06.500 271 12543.25 54.55 54346.20 88888.00 2016-09-27 14:23:06.625 271 12543.17 54.55 54346.20 88888.00 2016-09-27 14:23:06.750 271 12543.20 54.55 54346.25 88888.00 2016-09-27 14:23:06.875 271 12543.20 54.55 54346.25 88888.00 2016-09-27 14:23:07.000 271 12543.20 54.52 54346.28 88888.00 2016-09-27 14:23:07.125 271 12543.17 54.52 54346.32 88888.00 2016-09-27 14:23:07.250 271 12543.08 54.52 54346.35 88888.00 2016-09-27 14:23:07.375 271 12543.02 54.55 54346.38 88888.00 2016-09-27 14:23:07.500 271 12542.90 54.55 54346.38 88888.00 2016-09-27 14:23:07.625 271 12542.83 54.55 54346.38 88888.00 2016-09-27 14:23:07.750 271 12542.75 54.58 54346.43 88888.00 2016-09-27 14:23:07.875 271 12542.75 54.60 54346.43 88888.00 2016-09-27 14:23:08.000 271 12542.75 54.60 54346.47 88888.00 2016-09-27 14:23:08.125 271 12542.65 54.62 54346.50 88888.00 2016-09-27 14:23:08.250 271 12542.60 54.60 54346.50 88888.00 2016-09-27 14:23:08.375 271 12542.60 54.62 54346.50 88888.00 2016-09-27 14:23:08.500 271 12542.55 54.67 54346.53 88888.00 2016-09-27 14:23:08.625 271 12542.52 54.70 54346.55 88888.00 2016-09-27 14:23:08.750 271 12542.42 54.70 54346.60 88888.00 2016-09-27 14:23:08.875 271 12542.35 54.70 54346.62 88888.00 2016-09-27 14:23:09.000 271 12542.38 54.67 54346.62 88888.00 2016-09-27 14:23:09.125 271 12542.38 54.67 54346.62 88888.00 2016-09-27 14:23:09.250 271 12542.38 54.70 54346.65 88888.00 2016-09-27 14:23:09.375 271 12542.42 54.73 54346.68 88888.00 2016-09-27 14:23:09.500 271 12542.40 54.73 54346.68 88888.00 2016-09-27 14:23:09.625 271 12542.42 54.73 54346.70 88888.00 2016-09-27 14:23:09.750 271 12542.38 54.70 54346.75 88888.00 2016-09-27 14:23:09.875 271 12542.33 54.65 54346.75 88888.00 2016-09-27 14:23:10.000 271 12542.33 54.62 54346.75 88888.00 2016-09-27 14:23:10.125 271 12542.30 54.62 54346.78 88888.00 2016-09-27 14:23:10.250 271 12542.33 54.58 54346.80 88888.00 2016-09-27 14:23:10.375 271 12542.35 54.60 54346.80 88888.00 2016-09-27 14:23:10.500 271 12542.30 54.58 54346.80 88888.00 2016-09-27 14:23:10.625 271 12542.35 54.52 54346.80 88888.00 2016-09-27 14:23:10.750 271 12542.40 54.55 54346.82 88888.00 2016-09-27 14:23:10.875 271 12542.40 54.52 54346.85 88888.00 2016-09-27 14:23:11.000 271 12542.40 54.50 54346.88 88888.00 2016-09-27 14:23:11.125 271 12542.40 54.52 54346.88 88888.00 2016-09-27 14:23:11.250 271 12542.42 54.52 54346.93 88888.00 2016-09-27 14:23:11.375 271 12542.50 54.55 54346.90 88888.00 2016-09-27 14:23:11.500 271 12542.55 54.58 54346.93 88888.00 2016-09-27 14:23:11.625 271 12542.52 54.58 54346.95 88888.00 2016-09-27 14:23:11.750 271 12542.52 54.55 54346.93 88888.00 2016-09-27 14:23:11.875 271 12542.52 54.55 54346.93 88888.00 2016-09-27 14:23:12.000 271 12542.67 54.55 54346.97 88888.00 2016-09-27 14:23:12.125 271 12542.77 54.52 54346.97 88888.00 2016-09-27 14:23:12.250 271 12542.85 54.52 54347.00 88888.00 2016-09-27 14:23:12.375 271 12542.88 54.55 54347.00 88888.00 2016-09-27 14:23:12.500 271 12542.83 54.55 54346.97 88888.00 2016-09-27 14:23:12.625 271 12542.85 54.52 54346.95 88888.00 2016-09-27 14:23:12.750 271 12542.95 54.52 54346.95 88888.00 2016-09-27 14:23:12.875 271 12543.00 54.50 54346.95 88888.00 2016-09-27 14:23:13.000 271 12543.10 54.48 54346.95 88888.00 2016-09-27 14:23:13.125 271 12543.17 54.50 54347.00 88888.00 2016-09-27 14:23:13.250 271 12543.15 54.50 54347.00 88888.00 2016-09-27 14:23:13.375 271 12543.20 54.48 54347.00 88888.00 2016-09-27 14:23:13.500 271 12543.25 54.50 54346.97 88888.00 2016-09-27 14:23:13.625 271 12543.30 54.48 54347.00 88888.00 2016-09-27 14:23:13.750 271 12543.30 54.45 54347.03 88888.00 2016-09-27 14:23:13.875 271 12543.40 54.45 54347.05 88888.00 2016-09-27 14:23:14.000 271 12543.45 54.42 54347.03 88888.00 2016-09-27 14:23:14.125 271 12543.45 54.40 54347.05 88888.00 2016-09-27 14:23:14.250 271 12543.45 54.38 54347.03 88888.00 2016-09-27 14:23:14.375 271 12543.58 54.35 54347.03 88888.00 2016-09-27 14:23:14.500 271 12543.65 54.35 54347.05 88888.00 2016-09-27 14:23:14.625 271 12543.65 54.30 54347.07 88888.00 2016-09-27 14:23:14.750 271 12543.73 54.30 54347.10 88888.00 2016-09-27 14:23:14.875 271 12543.75 54.27 54347.10 88888.00 2016-09-27 14:23:15.000 271 12543.73 54.30 54347.12 88888.00 2016-09-27 14:23:15.125 271 12543.70 54.25 54347.15 88888.00 2016-09-27 14:23:15.250 271 12543.70 54.20 54347.18 88888.00 2016-09-27 14:23:15.375 271 12543.73 54.20 54347.15 88888.00 2016-09-27 14:23:15.500 271 12543.67 54.17 54347.18 88888.00 2016-09-27 14:23:15.625 271 12543.77 54.15 54347.18 88888.00 2016-09-27 14:23:15.750 271 12543.80 54.12 54347.20 88888.00 2016-09-27 14:23:15.875 271 12543.77 54.08 54347.20 88888.00 2016-09-27 14:23:16.000 271 12543.73 54.02 54347.22 88888.00 2016-09-27 14:23:16.125 271 12543.73 54.00 54347.28 88888.00 2016-09-27 14:23:16.250 271 12543.67 53.98 54347.28 88888.00 2016-09-27 14:23:16.375 271 12543.70 53.92 54347.30 88888.00 2016-09-27 14:23:16.500 271 12543.65 53.92 54347.35 88888.00 2016-09-27 14:23:16.625 271 12543.60 53.88 54347.40 88888.00 2016-09-27 14:23:16.750 271 12543.58 53.83 54347.40 88888.00 2016-09-27 14:23:16.875 271 12543.60 53.75 54347.43 88888.00 2016-09-27 14:23:17.000 271 12543.55 53.67 54347.45 88888.00 2016-09-27 14:23:17.125 271 12543.52 53.62 54347.47 88888.00 2016-09-27 14:23:17.250 271 12543.50 53.55 54347.47 88888.00 2016-09-27 14:23:17.375 271 12543.48 53.50 54347.50 88888.00 2016-09-27 14:23:17.500 271 12543.48 53.45 54347.53 88888.00 2016-09-27 14:23:17.625 271 12543.48 53.38 54347.55 88888.00 2016-09-27 14:23:17.750 271 12543.50 53.30 54347.55 88888.00 2016-09-27 14:23:17.875 271 12543.50 53.23 54347.55 88888.00 2016-09-27 14:23:18.000 271 12543.40 53.15 54347.57 88888.00 2016-09-27 14:23:18.125 271 12543.42 53.05 54347.57 88888.00 2016-09-27 14:23:18.250 271 12543.45 52.92 54347.60 88888.00 2016-09-27 14:23:18.375 271 12543.45 52.88 54347.60 88888.00 2016-09-27 14:23:18.500 271 12543.42 52.83 54347.65 88888.00 2016-09-27 14:23:18.625 271 12543.45 52.75 54347.65 88888.00 2016-09-27 14:23:18.750 271 12543.50 52.65 54347.68 88888.00 2016-09-27 14:23:18.875 271 12543.50 52.55 54347.65 88888.00 2016-09-27 14:23:19.000 271 12543.45 52.45 54347.68 88888.00 2016-09-27 14:23:19.125 271 12543.58 52.38 54347.70 88888.00 2016-09-27 14:23:19.250 271 12543.55 52.33 54347.75 88888.00 2016-09-27 14:23:19.375 271 12543.60 52.27 54347.75 88888.00 2016-09-27 14:23:19.500 271 12543.55 52.20 54347.75 88888.00 2016-09-27 14:23:19.625 271 12543.58 52.15 54347.78 88888.00 2016-09-27 14:23:19.750 271 12543.55 52.12 54347.80 88888.00 2016-09-27 14:23:19.875 271 12543.58 52.05 54347.75 88888.00 2016-09-27 14:23:20.000 271 12543.65 52.00 54347.78 88888.00 2016-09-27 14:23:20.125 271 12543.65 51.92 54347.78 88888.00 2016-09-27 14:23:20.250 271 12543.67 51.92 54347.80 88888.00 2016-09-27 14:23:20.375 271 12543.75 51.95 54347.78 88888.00 2016-09-27 14:23:20.500 271 12543.70 51.98 54347.78 88888.00 2016-09-27 14:23:20.625 271 12543.65 51.98 54347.75 88888.00 2016-09-27 14:23:20.750 271 12543.62 51.98 54347.75 88888.00 2016-09-27 14:23:20.875 271 12543.60 52.00 54347.75 88888.00 2016-09-27 14:23:21.000 271 12543.58 52.05 54347.75 88888.00 2016-09-27 14:23:21.125 271 12543.45 52.08 54347.78 88888.00 2016-09-27 14:23:21.250 271 12543.45 52.12 54347.78 88888.00 2016-09-27 14:23:21.375 271 12543.50 52.17 54347.75 88888.00 2016-09-27 14:23:21.500 271 12543.52 52.23 54347.78 88888.00 2016-09-27 14:23:21.625 271 12543.50 52.30 54347.75 88888.00 2016-09-27 14:23:21.750 271 12543.38 52.35 54347.75 88888.00 2016-09-27 14:23:21.875 271 12543.33 52.40 54347.72 88888.00 2016-09-27 14:23:22.000 271 12543.35 52.40 54347.75 88888.00 2016-09-27 14:23:22.125 271 12543.30 52.42 54347.75 88888.00 2016-09-27 14:23:22.250 271 12543.20 52.45 54347.72 88888.00 2016-09-27 14:23:22.375 271 12543.17 52.52 54347.72 88888.00 2016-09-27 14:23:22.500 271 12543.17 52.52 54347.72 88888.00 2016-09-27 14:23:22.625 271 12543.15 52.58 54347.75 88888.00 2016-09-27 14:23:22.750 271 12543.08 52.60 54347.72 88888.00 2016-09-27 14:23:22.875 271 12543.02 52.62 54347.72 88888.00 2016-09-27 14:23:23.000 271 12542.98 52.62 54347.70 88888.00 2016-09-27 14:23:23.125 271 12542.95 52.60 54347.75 88888.00 2016-09-27 14:23:23.250 271 12542.92 52.58 54347.78 88888.00 2016-09-27 14:23:23.375 271 12542.98 52.58 54347.78 88888.00 2016-09-27 14:23:23.500 271 12542.92 52.58 54347.75 88888.00 2016-09-27 14:23:23.625 271 12542.92 52.52 54347.78 88888.00 2016-09-27 14:23:23.750 271 12542.88 52.48 54347.80 88888.00 2016-09-27 14:23:23.875 271 12542.85 52.40 54347.80 88888.00 2016-09-27 14:23:24.000 271 12542.80 52.35 54347.80 88888.00 2016-09-27 14:23:24.125 271 12542.85 52.33 54347.82 88888.00 2016-09-27 14:23:24.250 271 12542.88 52.27 54347.85 88888.00 2016-09-27 14:23:24.375 271 12542.90 52.27 54347.85 88888.00 2016-09-27 14:23:24.500 271 12542.85 52.20 54347.88 88888.00 2016-09-27 14:23:24.625 271 12542.83 52.10 54347.88 88888.00 2016-09-27 14:23:24.750 271 12542.88 52.05 54347.88 88888.00 2016-09-27 14:23:24.875 271 12542.92 52.02 54347.93 88888.00 2016-09-27 14:23:25.000 271 12542.90 51.95 54347.93 88888.00 2016-09-27 14:23:25.125 271 12542.88 51.92 54347.93 88888.00 2016-09-27 14:23:25.250 271 12542.83 51.80 54347.97 88888.00 2016-09-27 14:23:25.375 271 12542.85 51.73 54347.97 88888.00 2016-09-27 14:23:25.500 271 12542.90 51.67 54347.97 88888.00 2016-09-27 14:23:25.625 271 12542.88 51.62 54348.00 88888.00 2016-09-27 14:23:25.750 271 12542.88 51.58 54348.03 88888.00 2016-09-27 14:23:25.875 271 12542.85 51.52 54348.05 88888.00 2016-09-27 14:23:26.000 271 12542.85 51.45 54348.05 88888.00 2016-09-27 14:23:26.125 271 12542.85 51.38 54348.07 88888.00 2016-09-27 14:23:26.250 271 12542.88 51.33 54348.10 88888.00 2016-09-27 14:23:26.375 271 12542.95 51.27 54348.12 88888.00 2016-09-27 14:23:26.500 271 12542.95 51.23 54348.15 88888.00 2016-09-27 14:23:26.625 271 12542.98 51.17 54348.15 88888.00 2016-09-27 14:23:26.750 271 12543.00 51.12 54348.18 88888.00 2016-09-27 14:23:26.875 271 12543.00 51.02 54348.18 88888.00 2016-09-27 14:23:27.000 271 12543.00 50.92 54348.20 88888.00 2016-09-27 14:23:27.125 271 12543.08 50.88 54348.22 88888.00 2016-09-27 14:23:27.250 271 12543.02 50.83 54348.25 88888.00 2016-09-27 14:23:27.375 271 12543.10 50.75 54348.28 88888.00 2016-09-27 14:23:27.500 271 12543.10 50.62 54348.28 88888.00 2016-09-27 14:23:27.625 271 12543.10 50.55 54348.28 88888.00 2016-09-27 14:23:27.750 271 12543.17 50.48 54348.30 88888.00 2016-09-27 14:23:27.875 271 12543.20 50.45 54348.32 88888.00 2016-09-27 14:23:28.000 271 12543.20 50.35 54348.30 88888.00 2016-09-27 14:23:28.125 271 12543.23 50.30 54348.32 88888.00 2016-09-27 14:23:28.250 271 12543.20 50.25 54348.35 88888.00 2016-09-27 14:23:28.375 271 12543.30 50.25 54348.35 88888.00 2016-09-27 14:23:28.500 271 12543.35 50.23 54348.40 88888.00 2016-09-27 14:23:28.625 271 12543.35 50.20 54348.40 88888.00 2016-09-27 14:23:28.750 271 12543.33 50.15 54348.38 88888.00 2016-09-27 14:23:28.875 271 12543.27 50.08 54348.38 88888.00 2016-09-27 14:23:29.000 271 12543.27 50.08 54348.35 88888.00 2016-09-27 14:23:29.125 271 12543.35 50.10 54348.38 88888.00 2016-09-27 14:23:29.250 271 12543.35 50.10 54348.40 88888.00 2016-09-27 14:23:29.375 271 12543.38 50.12 54348.38 88888.00 2016-09-27 14:23:29.500 271 12543.35 50.12 54348.40 88888.00 2016-09-27 14:23:29.625 271 12543.40 50.15 54348.40 88888.00 2016-09-27 14:23:29.750 271 12543.42 50.12 54348.40 88888.00 2016-09-27 14:23:29.875 271 12543.42 50.12 54348.43 88888.00 2016-09-27 14:23:30.000 271 12543.42 50.12 54348.40 88888.00 2016-09-27 14:23:30.125 271 12543.35 50.15 54348.40 88888.00 2016-09-27 14:23:30.250 271 12543.30 50.17 54348.45 88888.00 2016-09-27 14:23:30.375 271 12543.33 50.20 54348.47 88888.00 2016-09-27 14:23:30.500 271 12543.27 50.20 54348.45 88888.00 2016-09-27 14:23:30.625 271 12543.20 50.20 54348.50 88888.00 2016-09-27 14:23:30.750 271 12543.20 50.17 54348.50 88888.00 2016-09-27 14:23:30.875 271 12543.12 50.20 54348.53 88888.00 2016-09-27 14:23:31.000 271 12543.02 50.17 54348.50 88888.00 2016-09-27 14:23:31.125 271 12543.05 50.15 54348.53 88888.00 2016-09-27 14:23:31.250 271 12543.05 50.10 54348.55 88888.00 2016-09-27 14:23:31.375 271 12542.98 50.08 54348.57 88888.00 2016-09-27 14:23:31.500 271 12542.90 50.05 54348.60 88888.00 2016-09-27 14:23:31.625 271 12542.88 50.00 54348.60 88888.00 2016-09-27 14:23:31.750 271 12542.85 50.00 54348.62 88888.00 2016-09-27 14:23:31.875 271 12542.88 49.95 54348.68 88888.00 2016-09-27 14:23:32.000 271 12542.85 49.88 54348.70 88888.00 2016-09-27 14:23:32.125 271 12542.80 49.77 54348.70 88888.00 2016-09-27 14:23:32.250 271 12542.67 49.70 54348.72 88888.00 2016-09-27 14:23:32.375 271 12542.65 49.67 54348.75 88888.00 2016-09-27 14:23:32.500 271 12542.62 49.60 54348.78 88888.00 2016-09-27 14:23:32.625 271 12542.55 49.55 54348.80 88888.00 2016-09-27 14:23:32.750 271 12542.48 49.45 54348.80 88888.00 2016-09-27 14:23:32.875 271 12542.50 49.38 54348.85 88888.00 2016-09-27 14:23:33.000 271 12542.52 49.33 54348.85 88888.00 2016-09-27 14:23:33.125 271 12542.50 49.20 54348.88 88888.00 2016-09-27 14:23:33.250 271 12542.45 49.12 54348.95 88888.00 2016-09-27 14:23:33.375 271 12542.48 49.05 54348.95 88888.00 2016-09-27 14:23:33.500 271 12542.45 48.95 54349.00 88888.00 2016-09-27 14:23:33.625 271 12542.50 48.88 54349.03 88888.00 2016-09-27 14:23:33.750 271 12542.52 48.80 54349.03 88888.00 2016-09-27 14:23:33.875 271 12542.42 48.73 54349.05 88888.00 2016-09-27 14:23:34.000 271 12542.42 48.67 54349.07 88888.00 2016-09-27 14:23:34.125 271 12542.40 48.60 54349.10 88888.00 2016-09-27 14:23:34.250 271 12542.38 48.50 54349.15 88888.00 2016-09-27 14:23:34.375 271 12542.35 48.48 54349.12 88888.00 2016-09-27 14:23:34.500 271 12542.33 48.45 54349.18 88888.00 2016-09-27 14:23:34.625 271 12542.35 48.42 54349.22 88888.00 2016-09-27 14:23:34.750 271 12542.25 48.40 54349.25 88888.00 2016-09-27 14:23:34.875 271 12542.20 48.40 54349.28 88888.00 2016-09-27 14:23:35.000 271 12542.17 48.40 54349.28 88888.00 2016-09-27 14:23:35.125 271 12542.12 48.35 54349.30 88888.00 2016-09-27 14:23:35.250 271 12542.05 48.35 54349.32 88888.00 2016-09-27 14:23:35.375 271 12542.08 48.38 54349.35 88888.00 2016-09-27 14:23:35.500 271 12542.08 48.40 54349.32 88888.00 2016-09-27 14:23:35.625 271 12542.02 48.38 54349.35 88888.00 2016-09-27 14:23:35.750 271 12541.98 48.38 54349.32 88888.00 2016-09-27 14:23:35.875 271 12541.95 48.38 54349.35 88888.00 2016-09-27 14:23:36.000 271 12541.95 48.40 54349.32 88888.00 2016-09-27 14:23:36.125 271 12541.95 48.42 54349.35 88888.00 2016-09-27 14:23:36.250 271 12541.88 48.42 54349.38 88888.00 2016-09-27 14:23:36.375 271 12541.83 48.45 54349.40 88888.00 2016-09-27 14:23:36.500 271 12541.77 48.42 54349.43 88888.00 2016-09-27 14:23:36.625 271 12541.80 48.42 54349.45 88888.00 2016-09-27 14:23:36.750 271 12541.77 48.38 54349.45 88888.00 2016-09-27 14:23:36.875 271 12541.70 48.35 54349.45 88888.00 2016-09-27 14:23:37.000 271 12541.67 48.33 54349.45 88888.00 2016-09-27 14:23:37.125 271 12541.62 48.27 54349.47 88888.00 2016-09-27 14:23:37.250 271 12541.58 48.23 54349.50 88888.00 2016-09-27 14:23:37.375 271 12541.58 48.20 54349.50 88888.00 2016-09-27 14:23:37.500 271 12541.48 48.15 54349.55 88888.00 2016-09-27 14:23:37.625 271 12541.42 48.08 54349.55 88888.00 2016-09-27 14:23:37.750 271 12541.35 48.05 54349.60 88888.00 2016-09-27 14:23:37.875 271 12541.20 48.00 54349.62 88888.00 2016-09-27 14:23:38.000 271 12541.15 47.92 54349.65 88888.00 2016-09-27 14:23:38.125 271 12541.12 47.88 54349.65 88888.00 2016-09-27 14:23:38.250 271 12541.05 47.77 54349.70 88888.00 2016-09-27 14:23:38.375 271 12541.00 47.75 54349.72 88888.00 2016-09-27 14:23:38.500 271 12540.95 47.65 54349.75 88888.00 2016-09-27 14:23:38.625 271 12540.92 47.55 54349.78 88888.00 2016-09-27 14:23:38.750 271 12540.88 47.48 54349.80 88888.00 2016-09-27 14:23:38.875 271 12540.80 47.42 54349.80 88888.00 2016-09-27 14:23:39.000 271 12540.73 47.35 54349.80 88888.00 2016-09-27 14:23:39.125 271 12540.70 47.27 54349.82 88888.00 2016-09-27 14:23:39.250 271 12540.70 47.20 54349.85 88888.00 2016-09-27 14:23:39.375 271 12540.67 47.17 54349.85 88888.00 2016-09-27 14:23:39.500 271 12540.60 47.15 54349.90 88888.00 2016-09-27 14:23:39.625 271 12540.62 47.10 54349.93 88888.00 2016-09-27 14:23:39.750 271 12540.62 47.02 54349.95 88888.00 2016-09-27 14:23:39.875 271 12540.60 46.95 54349.93 88888.00 2016-09-27 14:23:40.000 271 12540.58 46.92 54349.95 88888.00 2016-09-27 14:23:40.125 271 12540.55 46.85 54349.95 88888.00 2016-09-27 14:23:40.250 271 12540.52 46.77 54349.95 88888.00 2016-09-27 14:23:40.375 271 12540.58 46.73 54350.00 88888.00 2016-09-27 14:23:40.500 271 12540.58 46.70 54350.00 88888.00 2016-09-27 14:23:40.625 271 12540.65 46.65 54350.03 88888.00 2016-09-27 14:23:40.750 271 12540.70 46.62 54350.03 88888.00 2016-09-27 14:23:40.875 271 12540.67 46.60 54350.03 88888.00 2016-09-27 14:23:41.000 271 12540.60 46.58 54350.05 88888.00 2016-09-27 14:23:41.125 271 12540.65 46.55 54350.05 88888.00 2016-09-27 14:23:41.250 271 12540.60 46.52 54350.07 88888.00 2016-09-27 14:23:41.375 271 12540.67 46.52 54350.10 88888.00 2016-09-27 14:23:41.500 271 12540.73 46.55 54350.12 88888.00 2016-09-27 14:23:41.625 271 12540.67 46.50 54350.12 88888.00 2016-09-27 14:23:41.750 271 12540.73 46.50 54350.15 88888.00 2016-09-27 14:23:41.875 271 12540.75 46.55 54350.12 88888.00 2016-09-27 14:23:42.000 271 12540.73 46.55 54350.10 88888.00 2016-09-27 14:23:42.125 271 12540.73 46.60 54350.12 88888.00 2016-09-27 14:23:42.250 271 12540.73 46.60 54350.15 88888.00 2016-09-27 14:23:42.375 271 12540.75 46.58 54350.15 88888.00 2016-09-27 14:23:42.500 271 12540.73 46.60 54350.12 88888.00 2016-09-27 14:23:42.625 271 12540.73 46.60 54350.15 88888.00 2016-09-27 14:23:42.750 271 12540.70 46.65 54350.15 88888.00 2016-09-27 14:23:42.875 271 12540.73 46.65 54350.15 88888.00 2016-09-27 14:23:43.000 271 12540.67 46.62 54350.15 88888.00 2016-09-27 14:23:43.125 271 12540.70 46.65 54350.20 88888.00 2016-09-27 14:23:43.250 271 12540.67 46.67 54350.22 88888.00 2016-09-27 14:23:43.375 271 12540.70 46.73 54350.22 88888.00 2016-09-27 14:23:43.500 271 12540.62 46.70 54350.22 88888.00 2016-09-27 14:23:43.625 271 12540.58 46.73 54350.22 88888.00 2016-09-27 14:23:43.750 271 12540.55 46.75 54350.22 88888.00 2016-09-27 14:23:43.875 271 12540.45 46.77 54350.25 88888.00 2016-09-27 14:23:44.000 271 12540.45 46.83 54350.22 88888.00 2016-09-27 14:23:44.125 271 12540.40 46.88 54350.22 88888.00 2016-09-27 14:23:44.250 271 12540.35 46.85 54350.25 88888.00 2016-09-27 14:23:44.375 271 12540.35 46.90 54350.25 88888.00 2016-09-27 14:23:44.500 271 12540.33 46.95 54350.25 88888.00 2016-09-27 14:23:44.625 271 12540.33 46.98 54350.25 88888.00 2016-09-27 14:23:44.750 271 12540.27 46.98 54350.28 88888.00 2016-09-27 14:23:44.875 271 12540.23 47.00 54350.28 88888.00 2016-09-27 14:23:45.000 271 12540.17 47.05 54350.25 88888.00 2016-09-27 14:23:45.125 271 12540.25 47.05 54350.28 88888.00 2016-09-27 14:23:45.250 271 12540.27 46.98 54350.25 88888.00 2016-09-27 14:23:45.375 271 12540.30 47.00 54350.28 88888.00 2016-09-27 14:23:45.500 271 12540.33 47.05 54350.25 88888.00 2016-09-27 14:23:45.625 271 12540.33 47.08 54350.28 88888.00 2016-09-27 14:23:45.750 271 12540.25 47.08 54350.28 88888.00 2016-09-27 14:23:45.875 271 12540.20 47.10 54350.22 88888.00 2016-09-27 14:23:46.000 271 12540.23 47.12 54350.22 88888.00 2016-09-27 14:23:46.125 271 12540.25 47.15 54350.25 88888.00 2016-09-27 14:23:46.250 271 12540.25 47.12 54350.28 88888.00 2016-09-27 14:23:46.375 271 12540.30 47.15 54350.25 88888.00 2016-09-27 14:23:46.500 271 12540.35 47.17 54350.22 88888.00 2016-09-27 14:23:46.625 271 12540.35 47.17 54350.22 88888.00 2016-09-27 14:23:46.750 271 12540.35 47.20 54350.25 88888.00 2016-09-27 14:23:46.875 271 12540.35 47.17 54350.22 88888.00 2016-09-27 14:23:47.000 271 12540.33 47.17 54350.25 88888.00 2016-09-27 14:23:47.125 271 12540.33 47.15 54350.25 88888.00 2016-09-27 14:23:47.250 271 12540.30 47.10 54350.25 88888.00 2016-09-27 14:23:47.375 271 12540.33 47.05 54350.25 88888.00 2016-09-27 14:23:47.500 271 12540.30 47.00 54350.28 88888.00 2016-09-27 14:23:47.625 271 12540.27 46.98 54350.30 88888.00 2016-09-27 14:23:47.750 271 12540.25 46.95 54350.28 88888.00 2016-09-27 14:23:47.875 271 12540.20 46.90 54350.30 88888.00 2016-09-27 14:23:48.000 271 12540.10 46.85 54350.30 88888.00 2016-09-27 14:23:48.125 271 12540.05 46.83 54350.28 88888.00 2016-09-27 14:23:48.250 271 12539.98 46.80 54350.32 88888.00 2016-09-27 14:23:48.375 271 12539.95 46.75 54350.32 88888.00 2016-09-27 14:23:48.500 271 12539.88 46.70 54350.32 88888.00 2016-09-27 14:23:48.625 271 12539.80 46.67 54350.32 88888.00 2016-09-27 14:23:48.750 271 12539.75 46.62 54350.32 88888.00 2016-09-27 14:23:48.875 271 12539.70 46.62 54350.35 88888.00 2016-09-27 14:23:49.000 271 12539.62 46.60 54350.38 88888.00 2016-09-27 14:23:49.125 271 12539.52 46.55 54350.38 88888.00 2016-09-27 14:23:49.250 271 12539.40 46.52 54350.38 88888.00 2016-09-27 14:23:49.375 271 12539.33 46.50 54350.40 88888.00 2016-09-27 14:23:49.500 271 12539.27 46.48 54350.40 88888.00 2016-09-27 14:23:49.625 271 12539.23 46.45 54350.40 88888.00 2016-09-27 14:23:49.750 271 12539.15 46.45 54350.43 88888.00 2016-09-27 14:23:49.875 271 12539.08 46.45 54350.40 88888.00 2016-09-27 14:23:50.000 271 12539.02 46.40 54350.40 88888.00 2016-09-27 14:23:50.125 271 12538.92 46.40 54350.43 88888.00 2016-09-27 14:23:50.250 271 12538.83 46.35 54350.45 88888.00 2016-09-27 14:23:50.375 271 12538.77 46.33 54350.45 88888.00 2016-09-27 14:23:50.500 271 12538.75 46.33 54350.45 88888.00 2016-09-27 14:23:50.625 271 12538.70 46.30 54350.45 88888.00 2016-09-27 14:23:50.750 271 12538.70 46.30 54350.47 88888.00 2016-09-27 14:23:50.875 271 12538.77 46.25 54350.47 88888.00 2016-09-27 14:23:51.000 271 12538.75 46.20 54350.43 88888.00 2016-09-27 14:23:51.125 271 12538.67 46.17 54350.45 88888.00 2016-09-27 14:23:51.250 271 12538.58 46.15 54350.47 88888.00 2016-09-27 14:23:51.375 271 12538.52 46.15 54350.47 88888.00 2016-09-27 14:23:51.500 271 12538.52 46.12 54350.50 88888.00 2016-09-27 14:23:51.625 271 12538.55 46.10 54350.50 88888.00 2016-09-27 14:23:51.750 271 12538.58 46.08 54350.50 88888.00 2016-09-27 14:23:51.875 271 12538.60 46.02 54350.53 88888.00 2016-09-27 14:23:52.000 271 12538.65 45.98 54350.50 88888.00 2016-09-27 14:23:52.125 271 12538.62 45.95 54350.53 88888.00 2016-09-27 14:23:52.250 271 12538.55 45.92 54350.53 88888.00 2016-09-27 14:23:52.375 271 12538.58 45.92 54350.53 88888.00 2016-09-27 14:23:52.500 271 12538.60 45.88 54350.50 88888.00 2016-09-27 14:23:52.625 271 12538.62 45.83 54350.53 88888.00 2016-09-27 14:23:52.750 271 12538.67 45.80 54350.53 88888.00 2016-09-27 14:23:52.875 271 12538.75 45.80 54350.57 88888.00 2016-09-27 14:23:53.000 271 12538.77 45.75 54350.55 88888.00 2016-09-27 14:23:53.125 271 12538.80 45.67 54350.55 88888.00 2016-09-27 14:23:53.250 271 12538.80 45.62 54350.57 88888.00 2016-09-27 14:23:53.375 271 12538.90 45.60 54350.57 88888.00 2016-09-27 14:23:53.500 271 12538.95 45.58 54350.57 88888.00 2016-09-27 14:23:53.625 271 12538.92 45.52 54350.57 88888.00 2016-09-27 14:23:53.750 271 12538.92 45.48 54350.57 88888.00 2016-09-27 14:23:53.875 271 12538.95 45.45 54350.62 88888.00 2016-09-27 14:23:54.000 271 12539.00 45.45 54350.65 88888.00 2016-09-27 14:23:54.125 271 12539.08 45.38 54350.65 88888.00 2016-09-27 14:23:54.250 271 12539.02 45.30 54350.65 88888.00 2016-09-27 14:23:54.375 271 12539.08 45.27 54350.68 88888.00 2016-09-27 14:23:54.500 271 12539.15 45.23 54350.68 88888.00 2016-09-27 14:23:54.625 271 12539.23 45.20 54350.68 88888.00 2016-09-27 14:23:54.750 271 12539.25 45.17 54350.72 88888.00 2016-09-27 14:23:54.875 271 12539.25 45.15 54350.72 88888.00 2016-09-27 14:23:55.000 271 12539.25 45.10 54350.72 88888.00 2016-09-27 14:23:55.125 271 12539.25 45.05 54350.72 88888.00 2016-09-27 14:23:55.250 271 12539.20 45.02 54350.78 88888.00 2016-09-27 14:23:55.375 271 12539.23 45.00 54350.78 88888.00 2016-09-27 14:23:55.500 271 12539.20 45.00 54350.80 88888.00 2016-09-27 14:23:55.625 271 12539.15 44.95 54350.80 88888.00 2016-09-27 14:23:55.750 271 12539.17 44.95 54350.82 88888.00 2016-09-27 14:23:55.875 271 12539.20 44.90 54350.85 88888.00 2016-09-27 14:23:56.000 271 12539.17 44.88 54350.82 88888.00 2016-09-27 14:23:56.125 271 12539.15 44.83 54350.85 88888.00 2016-09-27 14:23:56.250 271 12539.10 44.80 54350.85 88888.00 2016-09-27 14:23:56.375 271 12539.05 44.80 54350.85 88888.00 2016-09-27 14:23:56.500 271 12539.05 44.80 54350.88 88888.00 2016-09-27 14:23:56.625 271 12539.10 44.80 54350.90 88888.00 2016-09-27 14:23:56.750 271 12539.12 44.80 54350.90 88888.00 2016-09-27 14:23:56.875 271 12539.12 44.73 54350.93 88888.00 2016-09-27 14:23:57.000 271 12539.15 44.73 54350.95 88888.00 2016-09-27 14:23:57.125 271 12539.15 44.67 54350.95 88888.00 2016-09-27 14:23:57.250 271 12539.10 44.62 54350.97 88888.00 2016-09-27 14:23:57.375 271 12539.10 44.65 54350.97 88888.00 2016-09-27 14:23:57.500 271 12539.10 44.62 54351.00 88888.00 2016-09-27 14:23:57.625 271 12539.08 44.55 54350.97 88888.00 2016-09-27 14:23:57.750 271 12539.02 44.52 54350.97 88888.00 2016-09-27 14:23:57.875 271 12539.00 44.55 54351.03 88888.00 2016-09-27 14:23:58.000 271 12539.02 44.52 54351.00 88888.00 2016-09-27 14:23:58.125 271 12538.98 44.58 54351.05 88888.00 2016-09-27 14:23:58.250 271 12538.95 44.55 54351.07 88888.00 2016-09-27 14:23:58.375 271 12539.02 44.52 54351.07 88888.00 2016-09-27 14:23:58.500 271 12539.08 44.50 54351.07 88888.00 2016-09-27 14:23:58.625 271 12539.12 44.52 54351.07 88888.00 2016-09-27 14:23:58.750 271 12539.12 44.50 54351.10 88888.00 2016-09-27 14:23:58.875 271 12539.10 44.52 54351.10 88888.00 2016-09-27 14:23:59.000 271 12539.12 44.48 54351.10 88888.00 2016-09-27 14:23:59.125 271 12539.12 44.48 54351.10 88888.00 2016-09-27 14:23:59.250 271 12539.08 44.45 54351.12 88888.00 2016-09-27 14:23:59.375 271 12539.15 44.45 54351.12 88888.00 2016-09-27 14:23:59.500 271 12539.17 44.45 54351.15 88888.00 2016-09-27 14:23:59.625 271 12539.15 44.45 54351.15 88888.00 2016-09-27 14:23:59.750 271 12539.15 44.45 54351.15 88888.00 2016-09-27 14:23:59.875 271 12539.20 44.42 54351.12 88888.00 2016-09-27 14:24:00.000 271 12539.20 44.42 54351.12 88888.00 2016-09-27 14:24:00.125 271 12539.23 44.45 54351.15 88888.00 2016-09-27 14:24:00.250 271 12539.20 44.45 54351.15 88888.00 2016-09-27 14:24:00.375 271 12539.23 44.45 54351.15 88888.00 2016-09-27 14:24:00.500 271 12539.27 44.48 54351.15 88888.00 2016-09-27 14:24:00.625 271 12539.33 44.48 54351.12 88888.00 2016-09-27 14:24:00.750 271 12539.30 44.48 54351.15 88888.00 2016-09-27 14:24:00.875 271 12539.25 44.48 54351.15 88888.00 2016-09-27 14:24:01.000 271 12539.30 44.52 54351.15 88888.00 2016-09-27 14:24:01.125 271 12539.27 44.58 54351.15 88888.00 2016-09-27 14:24:01.250 271 12539.25 44.62 54351.18 88888.00 2016-09-27 14:24:01.375 271 12539.27 44.65 54351.15 88888.00 2016-09-27 14:24:01.500 271 12539.20 44.67 54351.15 88888.00 2016-09-27 14:24:01.625 271 12539.10 44.67 54351.18 88888.00 2016-09-27 14:24:01.750 271 12539.10 44.75 54351.18 88888.00 2016-09-27 14:24:01.875 271 12539.10 44.80 54351.18 88888.00 2016-09-27 14:24:02.000 271 12539.00 44.83 54351.15 88888.00 2016-09-27 14:24:02.125 271 12538.88 44.88 54351.15 88888.00 2016-09-27 14:24:02.250 271 12538.80 44.92 54351.15 88888.00 2016-09-27 14:24:02.375 271 12538.80 44.95 54351.15 88888.00 2016-09-27 14:24:02.500 271 12538.75 44.98 54351.15 88888.00 2016-09-27 14:24:02.625 271 12538.67 45.02 54351.15 88888.00 2016-09-27 14:24:02.750 271 12538.73 45.10 54351.12 88888.00 2016-09-27 14:24:02.875 271 12538.65 45.17 54351.12 88888.00 2016-09-27 14:24:03.000 271 12538.55 45.20 54351.15 88888.00 2016-09-27 14:24:03.125 271 12538.50 45.27 54351.18 88888.00 2016-09-27 14:24:03.250 271 12538.40 45.33 54351.15 88888.00 2016-09-27 14:24:03.375 271 12538.30 45.35 54351.15 88888.00 2016-09-27 14:24:03.500 271 12538.12 45.35 54351.12 88888.00 2016-09-27 14:24:03.625 271 12538.10 45.38 54351.12 88888.00 2016-09-27 14:24:03.750 271 12538.12 45.38 54351.15 88888.00 2016-09-27 14:24:03.875 271 12538.05 45.40 54351.15 88888.00 2016-09-27 14:24:04.000 271 12537.90 45.42 54351.12 88888.00 2016-09-27 14:24:04.125 271 12537.85 45.42 54351.15 88888.00 2016-09-27 14:24:04.250 271 12537.77 45.38 54351.18 88888.00 2016-09-27 14:24:04.375 271 12537.73 45.38 54351.18 88888.00 2016-09-27 14:24:04.500 271 12537.67 45.33 54351.18 88888.00 2016-09-27 14:24:04.625 271 12537.62 45.33 54351.20 88888.00 2016-09-27 14:24:04.750 271 12537.52 45.27 54351.22 88888.00 2016-09-27 14:24:04.875 271 12537.40 45.23 54351.25 88888.00 2016-09-27 14:24:05.000 271 12537.40 45.20 54351.25 88888.00 2016-09-27 14:24:05.125 271 12537.40 45.20 54351.30 88888.00 2016-09-27 14:24:05.250 271 12537.42 45.10 54351.30 88888.00 2016-09-27 14:24:05.375 271 12537.40 45.10 54351.30 88888.00 2016-09-27 14:24:05.500 271 12537.33 45.05 54351.32 88888.00 2016-09-27 14:24:05.625 271 12537.23 44.98 54351.35 88888.00 2016-09-27 14:24:05.750 271 12537.20 44.95 54351.35 88888.00 2016-09-27 14:24:05.875 271 12537.17 44.90 54351.35 88888.00 2016-09-27 14:24:06.000 271 12537.20 44.85 54351.38 88888.00 2016-09-27 14:24:06.125 271 12537.20 44.77 54351.40 88888.00 2016-09-27 14:24:06.250 271 12537.15 44.73 54351.45 88888.00 2016-09-27 14:24:06.375 271 12537.10 44.67 54351.47 88888.00 2016-09-27 14:24:06.500 271 12537.15 44.60 54351.47 88888.00 2016-09-27 14:24:06.625 271 12537.20 44.55 54351.50 88888.00 2016-09-27 14:24:06.750 271 12537.20 44.48 54351.50 88888.00 2016-09-27 14:24:06.875 271 12537.20 44.42 54351.53 88888.00 2016-09-27 14:24:07.000 271 12537.25 44.35 54351.57 88888.00 2016-09-27 14:24:07.125 271 12537.23 44.27 54351.57 88888.00 2016-09-27 14:24:07.250 271 12537.17 44.23 54351.60 88888.00 2016-09-27 14:24:07.375 271 12537.23 44.15 54351.62 88888.00 2016-09-27 14:24:07.500 271 12537.23 44.08 54351.60 88888.00 2016-09-27 14:24:07.625 271 12537.25 44.02 54351.62 88888.00 2016-09-27 14:24:07.750 271 12537.33 43.98 54351.68 88888.00 2016-09-27 14:24:07.875 271 12537.35 43.92 54351.68 88888.00 2016-09-27 14:24:08.000 271 12537.42 43.83 54351.72 88888.00 2016-09-27 14:24:08.125 271 12537.48 43.75 54351.72 88888.00 2016-09-27 14:24:08.250 271 12537.45 43.65 54351.72 88888.00 2016-09-27 14:24:08.375 271 12537.40 43.55 54351.72 88888.00 2016-09-27 14:24:08.500 271 12537.35 43.48 54351.75 88888.00 2016-09-27 14:24:08.625 271 12537.45 43.40 54351.75 88888.00 2016-09-27 14:24:08.750 271 12537.50 43.35 54351.78 88888.00 2016-09-27 14:24:08.875 271 12537.50 43.27 54351.78 88888.00 2016-09-27 14:24:09.000 271 12537.52 43.23 54351.75 88888.00 2016-09-27 14:24:09.125 271 12537.52 43.20 54351.78 88888.00 2016-09-27 14:24:09.250 271 12537.45 43.15 54351.78 88888.00 2016-09-27 14:24:09.375 271 12537.48 43.12 54351.78 88888.00 2016-09-27 14:24:09.500 271 12537.45 43.08 54351.80 88888.00 2016-09-27 14:24:09.625 271 12537.50 43.05 54351.80 88888.00 2016-09-27 14:24:09.750 271 12537.52 43.02 54351.80 88888.00 2016-09-27 14:24:09.875 271 12537.48 43.02 54351.78 88888.00 2016-09-27 14:24:10.000 271 12537.45 43.05 54351.75 88888.00 2016-09-27 14:24:10.125 271 12537.38 43.05 54351.78 88888.00 2016-09-27 14:24:10.250 271 12537.30 43.00 54351.72 88888.00 2016-09-27 14:24:10.375 271 12537.20 43.08 54351.72 88888.00 2016-09-27 14:24:10.500 271 12537.12 43.15 54351.72 88888.00 2016-09-27 14:24:10.625 271 12537.08 43.17 54351.70 88888.00 2016-09-27 14:24:10.750 271 12537.02 43.20 54351.70 88888.00 2016-09-27 14:24:10.875 271 12536.98 43.30 54351.70 88888.00 2016-09-27 14:24:11.000 271 12536.95 43.35 54351.70 88888.00 2016-09-27 14:24:11.125 271 12536.85 43.35 54351.68 88888.00 2016-09-27 14:24:11.250 271 12536.73 43.40 54351.65 88888.00 2016-09-27 14:24:11.375 271 12536.73 43.45 54351.62 88888.00 2016-09-27 14:24:11.500 271 12536.62 43.50 54351.62 88888.00 2016-09-27 14:24:11.625 271 12536.55 43.50 54351.62 88888.00 2016-09-27 14:24:11.750 271 12536.45 43.50 54351.62 88888.00 2016-09-27 14:24:11.875 271 12536.35 43.58 54351.62 88888.00 2016-09-27 14:24:12.000 271 12536.35 43.60 54351.60 88888.00 2016-09-27 14:24:12.125 271 12536.27 43.58 54351.57 88888.00 2016-09-27 14:24:12.250 271 12536.12 43.60 54351.60 88888.00 2016-09-27 14:24:12.375 271 12536.05 43.62 54351.60 88888.00 2016-09-27 14:24:12.500 271 12536.00 43.62 54351.62 88888.00 2016-09-27 14:24:12.625 271 12535.95 43.62 54351.65 88888.00 2016-09-27 14:24:12.750 271 12535.92 43.62 54351.62 88888.00 2016-09-27 14:24:12.875 271 12535.92 43.62 54351.60 88888.00 2016-09-27 14:24:13.000 271 12535.77 43.62 54351.62 88888.00 2016-09-27 14:24:13.125 271 12535.70 43.60 54351.68 88888.00 2016-09-27 14:24:13.250 271 12535.65 43.52 54351.70 88888.00 2016-09-27 14:24:13.375 271 12535.70 43.52 54351.70 88888.00 2016-09-27 14:24:13.500 271 12535.65 43.52 54351.68 88888.00 2016-09-27 14:24:13.625 271 12535.55 43.52 54351.70 88888.00 2016-09-27 14:24:13.750 271 12535.45 43.50 54351.72 88888.00 2016-09-27 14:24:13.875 271 12535.38 43.40 54351.75 88888.00 2016-09-27 14:24:14.000 271 12535.33 43.35 54351.70 88888.00 2016-09-27 14:24:14.125 271 12535.30 43.33 54351.75 88888.00 2016-09-27 14:24:14.250 271 12535.20 43.30 54351.78 88888.00 2016-09-27 14:24:14.375 271 12535.15 43.27 54351.80 88888.00 2016-09-27 14:24:14.500 271 12535.08 43.20 54351.82 88888.00 2016-09-27 14:24:14.625 271 12535.05 43.17 54351.82 88888.00 2016-09-27 14:24:14.750 271 12535.00 43.12 54351.85 88888.00 2016-09-27 14:24:14.875 271 12534.92 43.05 54351.88 88888.00 2016-09-27 14:24:15.000 271 12534.88 43.02 54351.88 88888.00 2016-09-27 14:24:15.125 271 12534.83 42.98 54351.90 88888.00 2016-09-27 14:24:15.250 271 12534.70 42.90 54351.93 88888.00 2016-09-27 14:24:15.375 271 12534.67 42.85 54351.93 88888.00 2016-09-27 14:24:15.500 271 12534.62 42.77 54351.93 88888.00 2016-09-27 14:24:15.625 271 12534.60 42.73 54351.95 88888.00 2016-09-27 14:24:15.750 271 12534.62 42.70 54351.97 88888.00 2016-09-27 14:24:15.875 271 12534.60 42.62 54351.97 88888.00 2016-09-27 14:24:16.000 271 12534.55 42.55 54351.95 88888.00 2016-09-27 14:24:16.125 271 12534.48 42.45 54351.95 88888.00 2016-09-27 14:24:16.250 271 12534.48 42.40 54351.97 88888.00 2016-09-27 14:24:16.375 271 12534.52 42.35 54352.00 88888.00 2016-09-27 14:24:16.500 271 12534.45 42.33 54352.00 88888.00 2016-09-27 14:24:16.625 271 12534.42 42.25 54352.00 88888.00 2016-09-27 14:24:16.750 271 12534.42 42.25 54352.00 88888.00 2016-09-27 14:24:16.875 271 12534.40 42.23 54351.97 88888.00 2016-09-27 14:24:17.000 271 12534.33 42.25 54352.00 88888.00 2016-09-27 14:24:17.125 271 12534.30 42.23 54352.00 88888.00 2016-09-27 14:24:17.250 271 12534.30 42.20 54352.03 88888.00 2016-09-27 14:24:17.375 271 12534.25 42.20 54352.03 88888.00 2016-09-27 14:24:17.500 271 12534.10 42.20 54352.00 88888.00 2016-09-27 14:24:17.625 271 12534.05 42.25 54352.00 88888.00 2016-09-27 14:24:17.750 271 12534.02 42.25 54352.00 88888.00 2016-09-27 14:24:17.875 271 12534.00 42.30 54352.00 88888.00 2016-09-27 14:24:18.000 271 12533.90 42.35 54351.97 88888.00 2016-09-27 14:24:18.125 271 12533.83 42.38 54351.97 88888.00 2016-09-27 14:24:18.250 271 12533.77 42.40 54351.97 88888.00 2016-09-27 14:24:18.375 271 12533.73 42.42 54351.97 88888.00 2016-09-27 14:24:18.500 271 12533.67 42.48 54351.97 88888.00 2016-09-27 14:24:18.625 271 12533.60 42.52 54351.97 88888.00 2016-09-27 14:24:18.750 271 12533.52 42.58 54351.95 88888.00 2016-09-27 14:24:18.875 271 12533.50 42.62 54351.95 88888.00 2016-09-27 14:24:19.000 271 12533.45 42.65 54351.93 88888.00 2016-09-27 14:24:19.125 271 12533.35 42.70 54351.93 88888.00 2016-09-27 14:24:19.250 271 12533.27 42.75 54351.97 88888.00 2016-09-27 14:24:19.375 271 12533.27 42.80 54351.93 88888.00 2016-09-27 14:24:19.500 271 12533.17 42.85 54351.93 88888.00 2016-09-27 14:24:19.625 271 12533.08 42.85 54351.90 88888.00 2016-09-27 14:24:19.750 271 12533.05 42.95 54351.93 88888.00 2016-09-27 14:24:19.875 271 12532.98 43.00 54351.93 88888.00 2016-09-27 14:24:20.000 271 12532.83 42.98 54351.93 88888.00 2016-09-27 14:24:20.125 271 12532.75 43.00 54351.95 88888.00 2016-09-27 14:24:20.250 271 12532.65 43.00 54351.95 88888.00 2016-09-27 14:24:20.375 271 12532.60 43.02 54351.95 88888.00 2016-09-27 14:24:20.500 271 12532.55 43.05 54351.95 88888.00 2016-09-27 14:24:20.625 271 12532.48 43.00 54351.95 88888.00 2016-09-27 14:24:20.750 271 12532.45 43.00 54351.97 88888.00 2016-09-27 14:24:20.875 271 12532.38 43.02 54351.97 88888.00 2016-09-27 14:24:21.000 271 12532.30 43.00 54352.00 88888.00 2016-09-27 14:24:21.125 271 12532.20 42.90 54352.00 88888.00 2016-09-27 14:24:21.250 271 12532.15 42.85 54352.05 88888.00 2016-09-27 14:24:21.375 271 12532.15 42.88 54352.05 88888.00 2016-09-27 14:24:21.500 271 12532.05 42.83 54352.07 88888.00 2016-09-27 14:24:21.625 271 12531.98 42.77 54352.07 88888.00 2016-09-27 14:24:21.750 271 12531.98 42.67 54352.15 88888.00 2016-09-27 14:24:21.875 271 12531.90 42.60 54352.15 88888.00 2016-09-27 14:24:22.000 271 12531.75 42.55 54352.18 88888.00 2016-09-27 14:24:22.125 271 12531.73 42.50 54352.18 88888.00 2016-09-27 14:24:22.250 271 12531.70 42.42 54352.20 88888.00 2016-09-27 14:24:22.375 271 12531.65 42.38 54352.20 88888.00 2016-09-27 14:24:22.500 271 12531.55 42.30 54352.25 88888.00 2016-09-27 14:24:22.625 271 12531.48 42.20 54352.28 88888.00 2016-09-27 14:24:22.750 271 12531.40 42.12 54352.30 88888.00 2016-09-27 14:24:22.875 271 12531.27 42.08 54352.30 88888.00 2016-09-27 14:24:23.000 271 12531.15 42.00 54352.32 88888.00 2016-09-27 14:24:23.125 271 12531.08 41.95 54352.38 88888.00 2016-09-27 14:24:23.250 271 12530.95 41.85 54352.40 88888.00 2016-09-27 14:24:23.375 271 12530.88 41.80 54352.43 88888.00 2016-09-27 14:24:23.500 271 12530.85 41.75 54352.43 88888.00 2016-09-27 14:24:23.625 271 12530.80 41.67 54352.45 88888.00 2016-09-27 14:24:23.750 271 12530.73 41.65 54352.47 88888.00 2016-09-27 14:24:23.875 271 12530.67 41.58 54352.53 88888.00 2016-09-27 14:24:24.000 271 12530.55 41.50 54352.50 88888.00 2016-09-27 14:24:24.125 271 12530.45 41.42 54352.55 88888.00 2016-09-27 14:24:24.250 271 12530.30 41.35 54352.62 88888.00 2016-09-27 14:24:24.375 271 12530.27 41.35 54352.65 88888.00 2016-09-27 14:24:24.500 271 12530.23 41.23 54352.65 88888.00 2016-09-27 14:24:24.625 271 12530.12 41.17 54352.68 88888.00 2016-09-27 14:24:24.750 271 12530.05 41.12 54352.70 88888.00 2016-09-27 14:24:24.875 271 12529.95 41.08 54352.72 88888.00 2016-09-27 14:24:25.000 271 12529.92 41.00 54352.72 88888.00 2016-09-27 14:24:25.125 271 12529.88 40.95 54352.75 88888.00 2016-09-27 14:24:25.250 271 12529.83 40.88 54352.80 88888.00 2016-09-27 14:24:25.375 271 12529.80 40.88 54352.80 88888.00 2016-09-27 14:24:25.500 271 12529.67 40.80 54352.85 88888.00 2016-09-27 14:24:25.625 271 12529.52 40.80 54352.85 88888.00 2016-09-27 14:24:25.750 271 12529.42 40.73 54352.85 88888.00 2016-09-27 14:24:25.875 271 12529.38 40.70 54352.85 88888.00 2016-09-27 14:24:26.000 271 12529.33 40.65 54352.90 88888.00 2016-09-27 14:24:26.125 271 12529.20 40.62 54352.93 88888.00 2016-09-27 14:24:26.250 271 12529.02 40.55 54352.97 88888.00 2016-09-27 14:24:26.375 271 12528.98 40.50 54353.00 88888.00 2016-09-27 14:24:26.500 271 12528.98 40.48 54353.03 88888.00 2016-09-27 14:24:26.625 271 12528.90 40.50 54353.03 88888.00 2016-09-27 14:24:26.750 271 12528.83 40.48 54353.03 88888.00 2016-09-27 14:24:26.875 271 12528.77 40.45 54353.07 88888.00 2016-09-27 14:24:27.000 271 12528.67 40.40 54353.05 88888.00 2016-09-27 14:24:27.125 271 12528.55 40.38 54353.07 88888.00 2016-09-27 14:24:27.250 271 12528.50 40.33 54353.07 88888.00 2016-09-27 14:24:27.375 271 12528.50 40.38 54353.07 88888.00 2016-09-27 14:24:27.500 271 12528.48 40.38 54353.12 88888.00 2016-09-27 14:24:27.625 271 12528.42 40.33 54353.10 88888.00 2016-09-27 14:24:27.750 271 12528.30 40.27 54353.12 88888.00 2016-09-27 14:24:27.875 271 12528.20 40.27 54353.12 88888.00 2016-09-27 14:24:28.000 271 12528.15 40.27 54353.15 88888.00 2016-09-27 14:24:28.125 271 12528.05 40.25 54353.15 88888.00 2016-09-27 14:24:28.250 271 12527.95 40.23 54353.15 88888.00 2016-09-27 14:24:28.375 271 12527.98 40.23 54353.15 88888.00 2016-09-27 14:24:28.500 271 12527.92 40.23 54353.18 88888.00 2016-09-27 14:24:28.625 271 12527.85 40.17 54353.18 88888.00 2016-09-27 14:24:28.750 271 12527.77 40.12 54353.20 88888.00 2016-09-27 14:24:28.875 271 12527.75 40.12 54353.20 88888.00 2016-09-27 14:24:29.000 271 12527.77 40.10 54353.15 88888.00 2016-09-27 14:24:29.125 271 12527.75 40.10 54353.18 88888.00 2016-09-27 14:24:29.250 271 12527.65 40.05 54353.18 88888.00 2016-09-27 14:24:29.375 271 12527.60 40.05 54353.18 88888.00 2016-09-27 14:24:29.500 271 12527.60 40.05 54353.18 88888.00 2016-09-27 14:24:29.625 271 12527.55 40.05 54353.18 88888.00 2016-09-27 14:24:29.750 271 12527.45 40.05 54353.18 88888.00 2016-09-27 14:24:29.875 271 12527.40 40.05 54353.18 88888.00 2016-09-27 14:24:30.000 271 12527.33 40.00 54353.15 88888.00 2016-09-27 14:24:30.125 271 12527.27 40.02 54353.20 88888.00 2016-09-27 14:24:30.250 271 12527.27 40.00 54353.20 88888.00 2016-09-27 14:24:30.375 271 12527.25 39.98 54353.15 88888.00 2016-09-27 14:24:30.500 271 12527.17 39.98 54353.15 88888.00 2016-09-27 14:24:30.625 271 12527.12 40.00 54353.18 88888.00 2016-09-27 14:24:30.750 271 12527.12 40.00 54353.20 88888.00 2016-09-27 14:24:30.875 271 12527.10 40.00 54353.18 88888.00 2016-09-27 14:24:31.000 271 12527.08 40.02 54353.15 88888.00 2016-09-27 14:24:31.125 271 12527.00 40.00 54353.18 88888.00 2016-09-27 14:24:31.250 271 12526.98 40.00 54353.20 88888.00 2016-09-27 14:24:31.375 271 12526.98 40.00 54353.15 88888.00 2016-09-27 14:24:31.500 271 12526.95 39.98 54353.12 88888.00 2016-09-27 14:24:31.625 271 12526.98 39.98 54353.15 88888.00 2016-09-27 14:24:31.750 271 12527.05 39.98 54353.15 88888.00 2016-09-27 14:24:31.875 271 12527.05 39.95 54353.15 88888.00 2016-09-27 14:24:32.000 271 12527.05 39.95 54353.15 88888.00 2016-09-27 14:24:32.125 271 12527.08 39.92 54353.12 88888.00 2016-09-27 14:24:32.250 271 12527.10 39.95 54353.15 88888.00 2016-09-27 14:24:32.375 271 12527.10 39.98 54353.18 88888.00 2016-09-27 14:24:32.500 271 12527.15 40.00 54353.18 88888.00 2016-09-27 14:24:32.625 271 12527.15 40.02 54353.15 88888.00 2016-09-27 14:24:32.750 271 12527.15 40.05 54353.15 88888.00 2016-09-27 14:24:32.875 271 12527.20 40.08 54353.18 88888.00 2016-09-27 14:24:33.000 271 12527.15 40.12 54353.18 88888.00 2016-09-27 14:24:33.125 271 12527.05 40.20 54353.18 88888.00 2016-09-27 14:24:33.250 271 12526.98 40.25 54353.18 88888.00 2016-09-27 14:24:33.375 271 12527.00 40.33 54353.15 88888.00 2016-09-27 14:24:33.500 271 12526.92 40.40 54353.15 88888.00 2016-09-27 14:24:33.625 271 12526.85 40.45 54353.12 88888.00 2016-09-27 14:24:33.750 271 12526.83 40.52 54353.12 88888.00 2016-09-27 14:24:33.875 271 12526.75 40.60 54353.10 88888.00 2016-09-27 14:24:34.000 271 12526.65 40.67 54353.05 88888.00 2016-09-27 14:24:34.125 271 12526.55 40.75 54353.05 88888.00 2016-09-27 14:24:34.250 271 12526.45 40.85 54353.03 88888.00 2016-09-27 14:24:34.375 271 12526.35 40.90 54353.03 88888.00 2016-09-27 14:24:34.500 271 12526.25 40.95 54353.00 88888.00 2016-09-27 14:24:34.625 271 12526.20 41.02 54352.97 88888.00 2016-09-27 14:24:34.750 271 12526.15 41.12 54352.97 88888.00 2016-09-27 14:24:34.875 271 12526.08 41.17 54352.95 88888.00 2016-09-27 14:24:35.000 271 12525.98 41.20 54352.95 88888.00 2016-09-27 14:24:35.125 271 12525.88 41.23 54352.93 88888.00 2016-09-27 14:24:35.250 271 12525.80 41.25 54352.93 88888.00 2016-09-27 14:24:35.375 271 12525.75 41.30 54352.93 88888.00 2016-09-27 14:24:35.500 271 12525.70 41.33 54352.93 88888.00 2016-09-27 14:24:35.625 271 12525.62 41.35 54352.90 88888.00 2016-09-27 14:24:35.750 271 12525.50 41.33 54352.90 88888.00 2016-09-27 14:24:35.875 271 12525.42 41.33 54352.88 88888.00 2016-09-27 14:24:36.000 271 12525.33 41.30 54352.90 88888.00 2016-09-27 14:24:36.125 271 12525.20 41.30 54352.93 88888.00 2016-09-27 14:24:36.250 271 12525.15 41.25 54352.93 88888.00 2016-09-27 14:24:36.375 271 12525.08 41.23 54352.90 88888.00 2016-09-27 14:24:36.500 271 12525.02 41.15 54352.85 88888.00 2016-09-27 14:24:36.625 271 12525.00 41.12 54352.85 88888.00 2016-09-27 14:24:36.750 271 12524.95 41.10 54352.88 88888.00 2016-09-27 14:24:36.875 271 12524.92 41.05 54352.88 88888.00 2016-09-27 14:24:37.000 271 12524.85 40.98 54352.88 88888.00 2016-09-27 14:24:37.125 271 12524.85 40.95 54352.88 88888.00 2016-09-27 14:24:37.250 271 12524.90 40.90 54352.88 88888.00 2016-09-27 14:24:37.375 271 12524.95 40.85 54352.90 88888.00 2016-09-27 14:24:37.500 271 12524.95 40.80 54352.88 88888.00 2016-09-27 14:24:37.625 271 12524.90 40.77 54352.85 88888.00 2016-09-27 14:24:37.750 271 12524.88 40.75 54352.85 88888.00 2016-09-27 14:24:37.875 271 12524.88 40.70 54352.85 88888.00 2016-09-27 14:24:38.000 271 12524.85 40.67 54352.82 88888.00 2016-09-27 14:24:38.125 271 12524.83 40.62 54352.85 88888.00 2016-09-27 14:24:38.250 271 12524.85 40.55 54352.85 88888.00 2016-09-27 14:24:38.375 271 12524.88 40.55 54352.82 88888.00 2016-09-27 14:24:38.500 271 12524.90 40.50 54352.80 88888.00 2016-09-27 14:24:38.625 271 12524.90 40.50 54352.80 88888.00 2016-09-27 14:24:38.750 271 12524.90 40.45 54352.78 88888.00 2016-09-27 14:24:38.875 271 12524.90 40.42 54352.78 88888.00 2016-09-27 14:24:39.000 271 12524.85 40.42 54352.78 88888.00 2016-09-27 14:24:39.125 271 12524.80 40.38 54352.72 88888.00 2016-09-27 14:24:39.250 271 12524.75 40.35 54352.72 88888.00 2016-09-27 14:24:39.375 271 12524.77 40.35 54352.70 88888.00 2016-09-27 14:24:39.500 271 12524.75 40.38 54352.70 88888.00 2016-09-27 14:24:39.625 271 12524.73 40.38 54352.68 88888.00 2016-09-27 14:24:39.750 271 12524.75 40.38 54352.62 88888.00 2016-09-27 14:24:39.875 271 12524.75 40.35 54352.62 88888.00 2016-09-27 14:24:40.000 271 12524.73 40.35 54352.60 88888.00 2016-09-27 14:24:40.125 271 12524.65 40.33 54352.57 88888.00 2016-09-27 14:24:40.250 271 12524.60 40.33 54352.55 88888.00 2016-09-27 14:24:40.375 271 12524.60 40.33 54352.55 88888.00 2016-09-27 14:24:40.500 271 12524.52 40.33 54352.53 88888.00 2016-09-27 14:24:40.625 271 12524.50 40.35 54352.50 88888.00 2016-09-27 14:24:40.750 271 12524.45 40.35 54352.50 88888.00 2016-09-27 14:24:40.875 271 12524.40 40.38 54352.50 88888.00 2016-09-27 14:24:41.000 271 12524.33 40.38 54352.47 88888.00 2016-09-27 14:24:41.125 271 12524.23 40.35 54352.47 88888.00 2016-09-27 14:24:41.250 271 12524.10 40.35 54352.43 88888.00 2016-09-27 14:24:41.375 271 12524.12 40.38 54352.40 88888.00 2016-09-27 14:24:41.500 271 12524.02 40.38 54352.38 88888.00 2016-09-27 14:24:41.625 271 12523.98 40.35 54352.32 88888.00 2016-09-27 14:24:41.750 271 12523.92 40.38 54352.30 88888.00 2016-09-27 14:24:41.875 271 12523.85 40.35 54352.30 88888.00 2016-09-27 14:24:42.000 271 12523.73 40.35 54352.28 88888.00 2016-09-27 14:24:42.125 271 12523.65 40.35 54352.28 88888.00 2016-09-27 14:24:42.250 271 12523.60 40.35 54352.25 88888.00 2016-09-27 14:24:42.375 271 12523.58 40.38 54352.22 88888.00 2016-09-27 14:24:42.500 271 12523.45 40.33 54352.22 88888.00 2016-09-27 14:24:42.625 271 12523.35 40.30 54352.18 88888.00 2016-09-27 14:24:42.750 271 12523.33 40.27 54352.15 88888.00 2016-09-27 14:24:42.875 271 12523.23 40.27 54352.15 88888.00 2016-09-27 14:24:43.000 271 12523.17 40.25 54352.12 88888.00 2016-09-27 14:24:43.125 271 12523.20 40.20 54352.12 88888.00 2016-09-27 14:24:43.250 271 12523.10 40.15 54352.12 88888.00 2016-09-27 14:24:43.375 271 12523.02 40.17 54352.12 88888.00 2016-09-27 14:24:43.500 271 12522.88 40.12 54352.10 88888.00 2016-09-27 14:24:43.625 271 12522.77 40.10 54352.10 88888.00 2016-09-27 14:24:43.750 271 12522.73 40.05 54352.07 88888.00 2016-09-27 14:24:43.875 271 12522.65 40.02 54352.05 88888.00 2016-09-27 14:24:44.000 271 12522.52 40.00 54352.03 88888.00 2016-09-27 14:24:44.125 271 12522.48 39.95 54352.05 88888.00 2016-09-27 14:24:44.250 271 12522.40 39.85 54352.03 88888.00 2016-09-27 14:24:44.375 271 12522.33 39.83 54352.03 88888.00 2016-09-27 14:24:44.500 271 12522.27 39.75 54352.00 88888.00 2016-09-27 14:24:44.625 271 12522.25 39.67 54352.00 88888.00 2016-09-27 14:24:44.750 271 12522.17 39.60 54352.00 88888.00 2016-09-27 14:24:44.875 271 12522.10 39.55 54352.00 88888.00 2016-09-27 14:24:45.000 271 12522.08 39.52 54352.00 88888.00 2016-09-27 14:24:45.125 271 12522.00 39.45 54352.00 88888.00 2016-09-27 14:24:45.250 271 12521.95 39.35 54352.00 88888.00 2016-09-27 14:24:45.375 271 12521.92 39.33 54352.03 88888.00 2016-09-27 14:24:45.500 271 12521.88 39.27 54352.03 88888.00 2016-09-27 14:24:45.625 271 12521.83 39.20 54351.97 88888.00 2016-09-27 14:24:45.750 271 12521.73 39.12 54351.97 88888.00 2016-09-27 14:24:45.875 271 12521.67 39.05 54352.00 88888.00 2016-09-27 14:24:46.000 271 12521.70 38.98 54351.97 88888.00 2016-09-27 14:24:46.125 271 12521.67 38.92 54351.97 88888.00 2016-09-27 14:24:46.250 271 12521.60 38.85 54352.00 88888.00 2016-09-27 14:24:46.375 271 12521.60 38.80 54351.97 88888.00 2016-09-27 14:24:46.500 271 12521.55 38.73 54351.97 88888.00 2016-09-27 14:24:46.625 271 12521.50 38.62 54351.95 88888.00 2016-09-27 14:24:46.750 271 12521.48 38.60 54351.97 88888.00 2016-09-27 14:24:46.875 271 12521.45 38.55 54351.97 88888.00 2016-09-27 14:24:47.000 271 12521.40 38.48 54351.95 88888.00 2016-09-27 14:24:47.125 271 12521.35 38.38 54351.95 88888.00 2016-09-27 14:24:47.250 271 12521.30 38.30 54351.97 88888.00 2016-09-27 14:24:47.375 271 12521.30 38.25 54351.97 88888.00 2016-09-27 14:24:47.500 271 12521.27 38.17 54351.97 88888.00 2016-09-27 14:24:47.625 271 12521.23 38.05 54351.97 88888.00 2016-09-27 14:24:47.750 271 12521.25 37.95 54351.95 88888.00 2016-09-27 14:24:47.875 271 12521.27 37.88 54351.97 88888.00 2016-09-27 14:24:48.000 271 12521.25 37.77 54351.97 88888.00 2016-09-27 14:24:48.125 271 12521.23 37.67 54351.97 88888.00 2016-09-27 14:24:48.250 271 12521.17 37.62 54351.97 88888.00 2016-09-27 14:24:48.375 271 12521.17 37.58 54351.95 88888.00 2016-09-27 14:24:48.500 271 12521.17 37.58 54351.93 88888.00 2016-09-27 14:24:48.625 271 12521.12 37.55 54351.88 88888.00 2016-09-27 14:24:48.750 271 12521.12 37.52 54351.90 88888.00 2016-09-27 14:24:48.875 271 12521.05 37.52 54351.90 88888.00 2016-09-27 14:24:49.000 271 12521.05 37.58 54351.88 88888.00 2016-09-27 14:24:49.125 271 12520.98 37.58 54351.88 88888.00 2016-09-27 14:24:49.250 271 12520.88 37.55 54351.80 88888.00 2016-09-27 14:24:49.375 271 12520.88 37.58 54351.78 88888.00 2016-09-27 14:24:49.500 271 12520.85 37.62 54351.80 88888.00 2016-09-27 14:24:49.625 271 12520.80 37.67 54351.78 88888.00 2016-09-27 14:24:49.750 271 12520.73 37.70 54351.78 88888.00 2016-09-27 14:24:49.875 271 12520.70 37.73 54351.75 88888.00 2016-09-27 14:24:50.000 271 12520.62 37.80 54351.72 88888.00 2016-09-27 14:24:50.125 271 12520.50 37.85 54351.72 88888.00 2016-09-27 14:24:50.250 271 12520.40 37.85 54351.72 88888.00 2016-09-27 14:24:50.375 271 12520.38 37.90 54351.72 88888.00 2016-09-27 14:24:50.500 271 12520.30 37.90 54351.70 88888.00 2016-09-27 14:24:50.625 271 12520.20 37.92 54351.65 88888.00 2016-09-27 14:24:50.750 271 12520.17 37.90 54351.62 88888.00 2016-09-27 14:24:50.875 271 12520.10 37.88 54351.65 88888.00 2016-09-27 14:24:51.000 271 12520.02 37.85 54351.62 88888.00 2016-09-27 14:24:51.125 271 12519.98 37.83 54351.62 88888.00 2016-09-27 14:24:51.250 271 12519.92 37.75 54351.65 88888.00 2016-09-27 14:24:51.375 271 12519.90 37.75 54351.65 88888.00 2016-09-27 14:24:51.500 271 12519.77 37.67 54351.62 88888.00 2016-09-27 14:24:51.625 271 12519.75 37.60 54351.62 88888.00 2016-09-27 14:24:51.750 271 12519.75 37.55 54351.62 88888.00 2016-09-27 14:24:51.875 271 12519.77 37.48 54351.65 88888.00 2016-09-27 14:24:52.000 271 12519.70 37.40 54351.65 88888.00 2016-09-27 14:24:52.125 271 12519.75 37.33 54351.68 88888.00 2016-09-27 14:24:52.250 271 12519.80 37.23 54351.68 88888.00 2016-09-27 14:24:52.375 271 12519.73 37.12 54351.70 88888.00 2016-09-27 14:24:52.500 271 12519.62 37.02 54351.70 88888.00 2016-09-27 14:24:52.625 271 12519.67 36.98 54351.72 88888.00 2016-09-27 14:24:52.750 271 12519.75 36.88 54351.72 88888.00 2016-09-27 14:24:52.875 271 12519.75 36.83 54351.75 88888.00 2016-09-27 14:24:53.000 271 12519.67 36.75 54351.75 88888.00 2016-09-27 14:24:53.125 271 12519.65 36.70 54351.78 88888.00 2016-09-27 14:24:53.250 271 12519.70 36.58 54351.78 88888.00 2016-09-27 14:24:53.375 271 12519.65 36.50 54351.78 88888.00 2016-09-27 14:24:53.500 271 12519.70 36.45 54351.78 88888.00 2016-09-27 14:24:53.625 271 12519.70 36.40 54351.80 88888.00 2016-09-27 14:24:53.750 271 12519.73 36.35 54351.82 88888.00 2016-09-27 14:24:53.875 271 12519.75 36.25 54351.82 88888.00 2016-09-27 14:24:54.000 271 12519.73 36.20 54351.80 88888.00 2016-09-27 14:24:54.125 271 12519.65 36.17 54351.85 88888.00 2016-09-27 14:24:54.250 271 12519.60 36.10 54351.88 88888.00 2016-09-27 14:24:54.375 271 12519.65 36.08 54351.90 88888.00 2016-09-27 14:24:54.500 271 12519.73 36.02 54351.93 88888.00 2016-09-27 14:24:54.625 271 12519.73 35.98 54351.93 88888.00 2016-09-27 14:24:54.750 271 12519.60 35.95 54351.93 88888.00 2016-09-27 14:24:54.875 271 12519.52 35.90 54351.95 88888.00 2016-09-27 14:24:55.000 271 12519.55 35.90 54351.95 88888.00 2016-09-27 14:24:55.125 271 12519.55 35.88 54351.97 88888.00 2016-09-27 14:24:55.250 271 12519.58 35.83 54352.03 88888.00 2016-09-27 14:24:55.375 271 12519.58 35.83 54352.00 88888.00 2016-09-27 14:24:55.500 271 12519.55 35.80 54352.03 88888.00 2016-09-27 14:24:55.625 271 12519.52 35.80 54352.03 88888.00 2016-09-27 14:24:55.750 271 12519.45 35.77 54352.03 88888.00 2016-09-27 14:24:55.875 271 12519.45 35.77 54352.05 88888.00 2016-09-27 14:24:56.000 271 12519.48 35.77 54352.05 88888.00 2016-09-27 14:24:56.125 271 12519.50 35.73 54352.10 88888.00 2016-09-27 14:24:56.250 271 12519.42 35.67 54352.12 88888.00 2016-09-27 14:24:56.375 271 12519.40 35.62 54352.12 88888.00 2016-09-27 14:24:56.500 271 12519.38 35.62 54352.15 88888.00 2016-09-27 14:24:56.625 271 12519.40 35.58 54352.15 88888.00 2016-09-27 14:24:56.750 271 12519.35 35.50 54352.15 88888.00 2016-09-27 14:24:56.875 271 12519.33 35.50 54352.18 88888.00 2016-09-27 14:24:57.000 271 12519.30 35.42 54352.20 88888.00 2016-09-27 14:24:57.125 271 12519.27 35.38 54352.20 88888.00 2016-09-27 14:24:57.250 271 12519.27 35.30 54352.22 88888.00 2016-09-27 14:24:57.375 271 12519.25 35.30 54352.25 88888.00 2016-09-27 14:24:57.500 271 12519.25 35.25 54352.28 88888.00 2016-09-27 14:24:57.625 271 12519.20 35.20 54352.28 88888.00 2016-09-27 14:24:57.750 271 12519.10 35.15 54352.28 88888.00 2016-09-27 14:24:57.875 271 12519.10 35.10 54352.28 88888.00 2016-09-27 14:24:58.000 271 12519.08 35.02 54352.30 88888.00 2016-09-27 14:24:58.125 271 12519.02 35.00 54352.30 88888.00 2016-09-27 14:24:58.250 271 12519.02 34.95 54352.32 88888.00 2016-09-27 14:24:58.375 271 12519.10 34.90 54352.30 88888.00 2016-09-27 14:24:58.500 271 12519.05 34.83 54352.30 88888.00 2016-09-27 14:24:58.625 271 12519.00 34.83 54352.30 88888.00 2016-09-27 14:24:58.750 271 12519.00 34.77 54352.32 88888.00 2016-09-27 14:24:58.875 271 12519.05 34.75 54352.32 88888.00 2016-09-27 14:24:59.000 271 12519.10 34.73 54352.30 88888.00 2016-09-27 14:24:59.125 271 12519.12 34.67 54352.30 88888.00 2016-09-27 14:24:59.250 271 12519.12 34.62 54352.35 88888.00 2016-09-27 14:24:59.375 271 12519.08 34.65 54352.32 88888.00 2016-09-27 14:24:59.500 271 12519.05 34.58 54352.32 88888.00 2016-09-27 14:24:59.625 271 12519.08 34.52 54352.32 88888.00 2016-09-27 14:24:59.750 271 12519.12 34.52 54352.32 88888.00 2016-09-27 14:24:59.875 271 12519.12 34.52 54352.32 88888.00 2016-09-27 14:25:00.000 271 12519.12 34.50 54352.30 88888.00 2016-09-27 14:25:00.125 271 12519.15 34.50 54352.30 88888.00 2016-09-27 14:25:00.250 271 12519.12 34.48 54352.30 88888.00 2016-09-27 14:25:00.375 271 12519.17 34.48 54352.30 88888.00 2016-09-27 14:25:00.500 271 12519.17 34.48 54352.32 88888.00 2016-09-27 14:25:00.625 271 12519.15 34.52 54352.32 88888.00 2016-09-27 14:25:00.750 271 12519.20 34.55 54352.30 88888.00 2016-09-27 14:25:00.875 271 12519.23 34.58 54352.25 88888.00 2016-09-27 14:25:01.000 271 12519.12 34.58 54352.25 88888.00 2016-09-27 14:25:01.125 271 12519.05 34.60 54352.22 88888.00 2016-09-27 14:25:01.250 271 12518.98 34.65 54352.22 88888.00 2016-09-27 14:25:01.375 271 12518.98 34.70 54352.22 88888.00 2016-09-27 14:25:01.500 271 12518.95 34.73 54352.20 88888.00 2016-09-27 14:25:01.625 271 12518.90 34.77 54352.20 88888.00 2016-09-27 14:25:01.750 271 12518.88 34.83 54352.22 88888.00 2016-09-27 14:25:01.875 271 12518.85 34.85 54352.20 88888.00 2016-09-27 14:25:02.000 271 12518.83 34.88 54352.20 88888.00 2016-09-27 14:25:02.125 271 12518.75 34.83 54352.20 88888.00 2016-09-27 14:25:02.250 271 12518.65 34.90 54352.20 88888.00 2016-09-27 14:25:02.375 271 12518.58 34.90 54352.18 88888.00 2016-09-27 14:25:02.500 271 12518.58 34.92 54352.18 88888.00 2016-09-27 14:25:02.625 271 12518.60 34.98 54352.20 88888.00 2016-09-27 14:25:02.750 271 12518.58 34.98 54352.20 88888.00 2016-09-27 14:25:02.875 271 12518.55 34.98 54352.20 88888.00 2016-09-27 14:25:03.000 271 12518.52 34.98 54352.20 88888.00 2016-09-27 14:25:03.125 271 12518.45 34.95 54352.18 88888.00 2016-09-27 14:25:03.250 271 12518.38 34.92 54352.20 88888.00 2016-09-27 14:25:03.375 271 12518.38 34.90 54352.20 88888.00 2016-09-27 14:25:03.500 271 12518.35 34.90 54352.20 88888.00 2016-09-27 14:25:03.625 271 12518.27 34.88 54352.20 88888.00 2016-09-27 14:25:03.750 271 12518.27 34.85 54352.18 88888.00 2016-09-27 14:25:03.875 271 12518.38 34.85 54352.20 88888.00 2016-09-27 14:25:04.000 271 12518.40 34.85 54352.22 88888.00 2016-09-27 14:25:04.125 271 12518.38 34.85 54352.25 88888.00 2016-09-27 14:25:04.250 271 12518.27 34.77 54352.28 88888.00 2016-09-27 14:25:04.375 271 12518.33 34.80 54352.28 88888.00 2016-09-27 14:25:04.500 271 12518.35 34.77 54352.25 88888.00 2016-09-27 14:25:04.625 271 12518.30 34.73 54352.25 88888.00 2016-09-27 14:25:04.750 271 12518.27 34.73 54352.28 88888.00 2016-09-27 14:25:04.875 271 12518.27 34.73 54352.30 88888.00 2016-09-27 14:25:05.000 271 12518.35 34.67 54352.32 88888.00 2016-09-27 14:25:05.125 271 12518.45 34.67 54352.32 88888.00 2016-09-27 14:25:05.250 271 12518.45 34.67 54352.35 88888.00 2016-09-27 14:25:05.375 271 12518.45 34.65 54352.32 88888.00 2016-09-27 14:25:05.500 271 12518.48 34.62 54352.32 88888.00 2016-09-27 14:25:05.625 271 12518.55 34.62 54352.32 88888.00 2016-09-27 14:25:05.750 271 12518.55 34.58 54352.32 88888.00 2016-09-27 14:25:05.875 271 12518.52 34.55 54352.38 88888.00 2016-09-27 14:25:06.000 271 12518.58 34.58 54352.38 88888.00 2016-09-27 14:25:06.125 271 12518.58 34.55 54352.35 88888.00 2016-09-27 14:25:06.250 271 12518.58 34.50 54352.40 88888.00 2016-09-27 14:25:06.375 271 12518.62 34.45 54352.40 88888.00 2016-09-27 14:25:06.500 271 12518.67 34.45 54352.43 88888.00 2016-09-27 14:25:06.625 271 12518.70 34.45 54352.43 88888.00 2016-09-27 14:25:06.750 271 12518.67 34.42 54352.45 88888.00 2016-09-27 14:25:06.875 271 12518.70 34.38 54352.43 88888.00 2016-09-27 14:25:07.000 271 12518.65 34.35 54352.43 88888.00 2016-09-27 14:25:07.125 271 12518.60 34.38 54352.47 88888.00 2016-09-27 14:25:07.250 271 12518.62 34.35 54352.53 88888.00 2016-09-27 14:25:07.375 271 12518.65 34.35 54352.50 88888.00 2016-09-27 14:25:07.500 271 12518.62 34.35 54352.50 88888.00 2016-09-27 14:25:07.625 271 12518.62 34.30 54352.50 88888.00 2016-09-27 14:25:07.750 271 12518.65 34.33 54352.53 88888.00 2016-09-27 14:25:07.875 271 12518.70 34.30 54352.53 88888.00 2016-09-27 14:25:08.000 271 12518.67 34.30 54352.53 88888.00 2016-09-27 14:25:08.125 271 12518.60 34.33 54352.55 88888.00 2016-09-27 14:25:08.250 271 12518.52 34.27 54352.57 88888.00 2016-09-27 14:25:08.375 271 12518.55 34.30 54352.55 88888.00 2016-09-27 14:25:08.500 271 12518.55 34.33 54352.55 88888.00 2016-09-27 14:25:08.625 271 12518.55 34.30 54352.53 88888.00 2016-09-27 14:25:08.750 271 12518.50 34.30 54352.57 88888.00 2016-09-27 14:25:08.875 271 12518.42 34.33 54352.57 88888.00 2016-09-27 14:25:09.000 271 12518.42 34.30 54352.57 88888.00 2016-09-27 14:25:09.125 271 12518.45 34.27 54352.60 88888.00 2016-09-27 14:25:09.250 271 12518.42 34.25 54352.62 88888.00 2016-09-27 14:25:09.375 271 12518.45 34.27 54352.62 88888.00 2016-09-27 14:25:09.500 271 12518.40 34.27 54352.62 88888.00 2016-09-27 14:25:09.625 271 12518.33 34.27 54352.62 88888.00 2016-09-27 14:25:09.750 271 12518.17 34.25 54352.62 88888.00 2016-09-27 14:25:09.875 271 12518.05 34.27 54352.65 88888.00 2016-09-27 14:25:10.000 271 12517.92 34.30 54352.68 88888.00 2016-09-27 14:25:10.125 271 12517.80 34.33 54352.68 88888.00 2016-09-27 14:25:10.250 271 12517.80 34.35 54352.68 88888.00 2016-09-27 14:25:10.375 271 12517.75 34.38 54352.65 88888.00 2016-09-27 14:25:10.500 271 12517.58 34.38 54352.68 88888.00 2016-09-27 14:25:10.625 271 12517.50 34.40 54352.68 88888.00 2016-09-27 14:25:10.750 271 12517.48 34.45 54352.68 88888.00 2016-09-27 14:25:10.875 271 12517.45 34.48 54352.65 88888.00 2016-09-27 14:25:11.000 271 12517.40 34.50 54352.62 88888.00 2016-09-27 14:25:11.125 271 12517.35 34.50 54352.62 88888.00 2016-09-27 14:25:11.250 271 12517.23 34.55 54352.60 88888.00 2016-09-27 14:25:11.375 271 12517.20 34.58 54352.60 88888.00 2016-09-27 14:25:11.500 271 12517.27 34.62 54352.53 88888.00 2016-09-27 14:25:11.625 271 12517.25 34.70 54352.53 88888.00 2016-09-27 14:25:11.750 271 12517.17 34.75 54352.53 88888.00 2016-09-27 14:25:11.875 271 12517.12 34.80 54352.50 88888.00 2016-09-27 14:25:12.000 271 12517.08 34.85 54352.45 88888.00 2016-09-27 14:25:12.125 271 12517.10 34.92 54352.45 88888.00 2016-09-27 14:25:12.250 271 12517.12 34.92 54352.43 88888.00 2016-09-27 14:25:12.375 271 12517.12 35.00 54352.40 88888.00 2016-09-27 14:25:12.500 271 12517.10 35.00 54352.40 88888.00 2016-09-27 14:25:12.625 271 12517.10 35.05 54352.38 88888.00 2016-09-27 14:25:12.750 271 12517.15 35.05 54352.38 88888.00 2016-09-27 14:25:12.875 271 12517.17 35.05 54352.35 88888.00 2016-09-27 14:25:13.000 271 12517.17 35.00 54352.30 88888.00 2016-09-27 14:25:13.125 271 12517.15 34.98 54352.32 88888.00 2016-09-27 14:25:13.250 271 12517.12 34.95 54352.30 88888.00 2016-09-27 14:25:13.375 271 12517.15 34.95 54352.30 88888.00 2016-09-27 14:25:13.500 271 12517.12 34.90 54352.28 88888.00 2016-09-27 14:25:13.625 271 12517.12 34.85 54352.28 88888.00 2016-09-27 14:25:13.750 271 12517.20 34.80 54352.30 88888.00 2016-09-27 14:25:13.875 271 12517.23 34.73 54352.25 88888.00 2016-09-27 14:25:14.000 271 12517.20 34.62 54352.22 88888.00 2016-09-27 14:25:14.125 271 12517.17 34.55 54352.22 88888.00 2016-09-27 14:25:14.250 271 12517.25 34.45 54352.22 88888.00 2016-09-27 14:25:14.375 271 12517.33 34.40 54352.20 88888.00 2016-09-27 14:25:14.500 271 12517.33 34.35 54352.20 88888.00 2016-09-27 14:25:14.625 271 12517.38 34.27 54352.22 88888.00 2016-09-27 14:25:14.750 271 12517.40 34.20 54352.25 88888.00 2016-09-27 14:25:14.875 271 12517.40 34.05 54352.20 88888.00 2016-09-27 14:25:15.000 271 12517.45 33.95 54352.18 88888.00 2016-09-27 14:25:15.125 271 12517.55 33.92 54352.20 88888.00 2016-09-27 14:25:15.250 271 12517.55 33.80 54352.15 88888.00 2016-09-27 14:25:15.375 271 12517.62 33.70 54352.12 88888.00 2016-09-27 14:25:15.500 271 12517.70 33.58 54352.07 88888.00 2016-09-27 14:25:15.625 271 12517.75 33.52 54352.10 88888.00 2016-09-27 14:25:15.750 271 12517.80 33.42 54352.10 88888.00 2016-09-27 14:25:15.875 271 12517.88 33.35 54352.07 88888.00 2016-09-27 14:25:16.000 271 12517.92 33.30 54352.07 88888.00 2016-09-27 14:25:16.125 271 12518.00 33.25 54352.07 88888.00 2016-09-27 14:25:16.250 271 12518.02 33.20 54352.05 88888.00 2016-09-27 14:25:16.375 271 12518.08 33.17 54352.05 88888.00 2016-09-27 14:25:16.500 271 12518.10 33.12 54352.05 88888.00 2016-09-27 14:25:16.625 271 12518.15 33.12 54352.03 88888.00 2016-09-27 14:25:16.750 271 12518.20 33.08 54351.97 88888.00 2016-09-27 14:25:16.875 271 12518.25 33.10 54351.95 88888.00 2016-09-27 14:25:17.000 271 12518.23 33.10 54351.90 88888.00 2016-09-27 14:25:17.125 271 12518.27 33.12 54351.90 88888.00 2016-09-27 14:25:17.250 271 12518.33 33.15 54351.90 88888.00 2016-09-27 14:25:17.375 271 12518.42 33.17 54351.88 88888.00 2016-09-27 14:25:17.500 271 12518.48 33.20 54351.82 88888.00 2016-09-27 14:25:17.625 271 12518.50 33.27 54351.80 88888.00 2016-09-27 14:25:17.750 271 12518.52 33.33 54351.75 88888.00 2016-09-27 14:25:17.875 271 12518.55 33.38 54351.72 88888.00 2016-09-27 14:25:18.000 271 12518.52 33.42 54351.68 88888.00 2016-09-27 14:25:18.125 271 12518.48 33.45 54351.65 88888.00 2016-09-27 14:25:18.250 271 12518.48 33.52 54351.62 88888.00 2016-09-27 14:25:18.375 271 12518.52 33.58 54351.57 88888.00 2016-09-27 14:25:18.500 271 12518.50 33.62 54351.53 88888.00 2016-09-27 14:25:18.625 271 12518.50 33.65 54351.47 88888.00 2016-09-27 14:25:18.750 271 12518.50 33.70 54351.45 88888.00 2016-09-27 14:25:18.875 271 12518.55 33.75 54351.45 88888.00 2016-09-27 14:25:19.000 271 12518.60 33.77 54351.40 88888.00 2016-09-27 14:25:19.125 271 12518.60 33.75 54351.43 88888.00 2016-09-27 14:25:19.250 271 12518.65 33.80 54351.38 88888.00 2016-09-27 14:25:19.375 271 12518.70 33.83 54351.35 88888.00 2016-09-27 14:25:19.500 271 12518.75 33.85 54351.30 88888.00 2016-09-27 14:25:19.625 271 12518.73 33.83 54351.28 88888.00 2016-09-27 14:25:19.750 271 12518.67 33.85 54351.25 88888.00 2016-09-27 14:25:19.875 271 12518.70 33.88 54351.22 88888.00 2016-09-27 14:25:20.000 271 12518.70 33.88 54351.20 88888.00 2016-09-27 14:25:20.125 271 12518.65 33.90 54351.18 88888.00 2016-09-27 14:25:20.250 271 12518.62 33.95 54351.15 88888.00 2016-09-27 14:25:20.375 271 12518.65 33.95 54351.12 88888.00 2016-09-27 14:25:20.500 271 12518.73 33.95 54351.10 88888.00 2016-09-27 14:25:20.625 271 12518.75 34.00 54351.07 88888.00 2016-09-27 14:25:20.750 271 12518.73 34.00 54351.05 88888.00 2016-09-27 14:25:20.875 271 12518.70 33.98 54351.03 88888.00 2016-09-27 14:25:21.000 271 12518.70 34.02 54350.97 88888.00 2016-09-27 14:25:21.125 271 12518.67 34.02 54350.97 88888.00 2016-09-27 14:25:21.250 271 12518.65 34.02 54350.93 88888.00 2016-09-27 14:25:21.375 271 12518.70 34.02 54350.90 88888.00 2016-09-27 14:25:21.500 271 12518.73 34.05 54350.90 88888.00 2016-09-27 14:25:21.625 271 12518.73 34.08 54350.88 88888.00 2016-09-27 14:25:21.750 271 12518.77 34.10 54350.85 88888.00 2016-09-27 14:25:21.875 271 12518.90 34.08 54350.82 88888.00 2016-09-27 14:25:22.000 271 12518.90 34.15 54350.82 88888.00 2016-09-27 14:25:22.125 271 12518.90 34.20 54350.80 88888.00 2016-09-27 14:25:22.250 271 12518.90 34.23 54350.75 88888.00 2016-09-27 14:25:22.375 271 12518.95 34.27 54350.70 88888.00 2016-09-27 14:25:22.500 271 12518.95 34.30 54350.68 88888.00 2016-09-27 14:25:22.625 271 12519.00 34.35 54350.62 88888.00 2016-09-27 14:25:22.750 271 12519.10 34.42 54350.62 88888.00 2016-09-27 14:25:22.875 271 12519.12 34.48 54350.60 88888.00 2016-09-27 14:25:23.000 271 12519.08 34.52 54350.55 88888.00 2016-09-27 14:25:23.125 271 12519.08 34.62 54350.53 88888.00 2016-09-27 14:25:23.250 271 12519.05 34.70 54350.47 88888.00 2016-09-27 14:25:23.375 271 12519.08 34.77 54350.47 88888.00 2016-09-27 14:25:23.500 271 12519.10 34.83 54350.47 88888.00 2016-09-27 14:25:23.625 271 12519.10 34.92 54350.43 88888.00 2016-09-27 14:25:23.750 271 12519.08 35.02 54350.38 88888.00 2016-09-27 14:25:23.875 271 12519.10 35.08 54350.35 88888.00 2016-09-27 14:25:24.000 271 12519.12 35.15 54350.30 88888.00 2016-09-27 14:25:24.125 271 12519.12 35.25 54350.28 88888.00 2016-09-27 14:25:24.250 271 12519.08 35.30 54350.25 88888.00 2016-09-27 14:25:24.375 271 12519.08 35.40 54350.20 88888.00 2016-09-27 14:25:24.500 271 12519.00 35.50 54350.18 88888.00 2016-09-27 14:25:24.625 271 12519.00 35.60 54350.15 88888.00 2016-09-27 14:25:24.750 271 12519.02 35.65 54350.07 88888.00 2016-09-27 14:25:24.875 271 12519.02 35.73 54350.05 88888.00 2016-09-27 14:25:25.000 271 12519.05 35.80 54350.00 88888.00 2016-09-27 14:25:25.125 271 12519.05 35.88 54349.97 88888.00 2016-09-27 14:25:25.250 271 12519.02 35.90 54349.93 88888.00 2016-09-27 14:25:25.375 271 12519.02 35.95 54349.88 88888.00 2016-09-27 14:25:25.500 271 12518.98 36.02 54349.85 88888.00 2016-09-27 14:25:25.625 271 12518.98 36.10 54349.80 88888.00 2016-09-27 14:25:25.750 271 12518.95 36.15 54349.78 88888.00 2016-09-27 14:25:25.875 271 12518.92 36.15 54349.75 88888.00 2016-09-27 14:25:26.000 271 12518.92 36.12 54349.72 88888.00 2016-09-27 14:25:26.125 271 12518.92 36.20 54349.68 88888.00 2016-09-27 14:25:26.250 271 12518.92 36.25 54349.65 88888.00 2016-09-27 14:25:26.375 271 12518.88 36.23 54349.62 88888.00 2016-09-27 14:25:26.500 271 12518.83 36.20 54349.60 88888.00 2016-09-27 14:25:26.625 271 12518.70 36.27 54349.57 88888.00 2016-09-27 14:25:26.750 271 12518.65 36.30 54349.55 88888.00 2016-09-27 14:25:26.875 271 12518.67 36.25 54349.53 88888.00 2016-09-27 14:25:27.000 271 12518.70 36.27 54349.47 88888.00 2016-09-27 14:25:27.125 271 12518.73 36.33 54349.47 88888.00 2016-09-27 14:25:27.250 271 12518.73 36.27 54349.45 88888.00 2016-09-27 14:25:27.375 271 12518.73 36.27 54349.40 88888.00 2016-09-27 14:25:27.500 271 12518.67 36.27 54349.38 88888.00 2016-09-27 14:25:27.625 271 12518.62 36.27 54349.32 88888.00 2016-09-27 14:25:27.750 271 12518.55 36.25 54349.30 88888.00 2016-09-27 14:25:27.875 271 12518.52 36.23 54349.28 88888.00 2016-09-27 14:25:28.000 271 12518.52 36.23 54349.22 88888.00 2016-09-27 14:25:28.125 271 12518.52 36.23 54349.20 88888.00 2016-09-27 14:25:28.250 271 12518.50 36.23 54349.18 88888.00 2016-09-27 14:25:28.375 271 12518.45 36.27 54349.15 88888.00 2016-09-27 14:25:28.500 271 12518.35 36.27 54349.12 88888.00 2016-09-27 14:25:28.625 271 12518.27 36.25 54349.12 88888.00 2016-09-27 14:25:28.750 271 12518.27 36.23 54349.07 88888.00 2016-09-27 14:25:28.875 271 12518.23 36.27 54349.00 88888.00 2016-09-27 14:25:29.000 271 12518.23 36.25 54348.97 88888.00 2016-09-27 14:25:29.125 271 12518.17 36.20 54348.95 88888.00 2016-09-27 14:25:29.250 271 12518.08 36.17 54348.90 88888.00 2016-09-27 14:25:29.375 271 12518.02 36.20 54348.88 88888.00 2016-09-27 14:25:29.500 271 12517.92 36.20 54348.85 88888.00 2016-09-27 14:25:29.625 271 12517.88 36.20 54348.82 88888.00 2016-09-27 14:25:29.750 271 12517.83 36.17 54348.82 88888.00 2016-09-27 14:25:29.875 271 12517.77 36.15 54348.80 88888.00 2016-09-27 14:25:30.000 271 12517.73 36.15 54348.75 88888.00 2016-09-27 14:25:30.125 271 12517.70 36.15 54348.72 88888.00 2016-09-27 14:25:30.250 271 12517.58 36.12 54348.70 88888.00 2016-09-27 14:25:30.375 271 12517.52 36.15 54348.68 88888.00 2016-09-27 14:25:30.500 271 12517.45 36.17 54348.65 88888.00 2016-09-27 14:25:30.625 271 12517.38 36.15 54348.60 88888.00 2016-09-27 14:25:30.750 271 12517.27 36.23 54348.55 88888.00 2016-09-27 14:25:30.875 271 12517.17 36.25 54348.47 88888.00 2016-09-27 14:25:31.000 271 12517.08 36.27 54348.45 88888.00 2016-09-27 14:25:31.125 271 12517.00 36.33 54348.43 88888.00 2016-09-27 14:25:31.250 271 12516.88 36.40 54348.38 88888.00 2016-09-27 14:25:31.375 271 12516.83 36.48 54348.30 88888.00 2016-09-27 14:25:31.500 271 12516.73 36.58 54348.28 88888.00 2016-09-27 14:25:31.625 271 12516.60 36.65 54348.22 88888.00 2016-09-27 14:25:31.750 271 12516.42 36.77 54348.20 88888.00 2016-09-27 14:25:31.875 271 12516.27 36.88 54348.12 88888.00 2016-09-27 14:25:32.000 271 12516.17 36.95 54348.07 88888.00 2016-09-27 14:25:32.125 271 12516.08 37.08 54348.03 88888.00 2016-09-27 14:25:32.250 271 12515.92 37.15 54347.97 88888.00 2016-09-27 14:25:32.375 271 12515.83 37.23 54347.93 88888.00 2016-09-27 14:25:32.500 271 12515.73 37.33 54347.90 88888.00 2016-09-27 14:25:32.625 271 12515.55 37.40 54347.85 88888.00 2016-09-27 14:25:32.750 271 12515.45 37.45 54347.80 88888.00 2016-09-27 14:25:32.875 271 12515.42 37.50 54347.75 88888.00 2016-09-27 14:25:33.000 271 12515.33 37.55 54347.72 88888.00 2016-09-27 14:25:33.125 271 12515.20 37.58 54347.68 88888.00 2016-09-27 14:25:33.250 271 12515.08 37.55 54347.62 88888.00 2016-09-27 14:25:33.375 271 12515.05 37.55 54347.60 88888.00 2016-09-27 14:25:33.500 271 12514.92 37.55 54347.55 88888.00 2016-09-27 14:25:33.625 271 12514.80 37.52 54347.53 88888.00 2016-09-27 14:25:33.750 271 12514.73 37.48 54347.50 88888.00 2016-09-27 14:25:33.875 271 12514.65 37.45 54347.47 88888.00 2016-09-27 14:25:34.000 271 12514.55 37.38 54347.40 88888.00 2016-09-27 14:25:34.125 271 12514.45 37.35 54347.35 88888.00 2016-09-27 14:25:34.250 271 12514.42 37.35 54347.32 88888.00 2016-09-27 14:25:34.375 271 12514.35 37.30 54347.30 88888.00 2016-09-27 14:25:34.500 271 12514.27 37.20 54347.25 88888.00 2016-09-27 14:25:34.625 271 12514.20 37.12 54347.22 88888.00 2016-09-27 14:25:34.750 271 12514.17 37.08 54347.20 88888.00 2016-09-27 14:25:34.875 271 12514.15 37.05 54347.20 88888.00 2016-09-27 14:25:35.000 271 12514.08 36.98 54347.15 88888.00 2016-09-27 14:25:35.125 271 12514.08 36.90 54347.10 88888.00 2016-09-27 14:25:35.250 271 12514.00 36.83 54347.03 88888.00 2016-09-27 14:25:35.375 271 12514.02 36.83 54347.05 88888.00 2016-09-27 14:25:35.500 271 12513.95 36.75 54347.00 88888.00 2016-09-27 14:25:35.625 271 12513.95 36.73 54346.97 88888.00 2016-09-27 14:25:35.750 271 12513.92 36.70 54346.95 88888.00 2016-09-27 14:25:35.875 271 12513.85 36.65 54346.93 88888.00 2016-09-27 14:25:36.000 271 12513.75 36.60 54346.90 88888.00 2016-09-27 14:25:36.125 271 12513.73 36.60 54346.88 88888.00 2016-09-27 14:25:36.250 271 12513.73 36.60 54346.88 88888.00 2016-09-27 14:25:36.375 271 12513.77 36.58 54346.80 88888.00 2016-09-27 14:25:36.500 271 12513.67 36.52 54346.75 88888.00 2016-09-27 14:25:36.625 271 12513.65 36.48 54346.72 88888.00 2016-09-27 14:25:36.750 271 12513.73 36.48 54346.70 88888.00 2016-09-27 14:25:36.875 271 12513.83 36.52 54346.65 88888.00 2016-09-27 14:25:37.000 271 12513.75 36.50 54346.62 88888.00 2016-09-27 14:25:37.125 271 12513.62 36.45 54346.57 88888.00 2016-09-27 14:25:37.250 271 12513.58 36.40 54346.55 88888.00 2016-09-27 14:25:37.375 271 12513.62 36.45 54346.50 88888.00 2016-09-27 14:25:37.500 271 12513.62 36.48 54346.47 88888.00 2016-09-27 14:25:37.625 271 12513.62 36.45 54346.43 88888.00 2016-09-27 14:25:37.750 271 12513.58 36.40 54346.40 88888.00 2016-09-27 14:25:37.875 271 12513.58 36.42 54346.38 88888.00 2016-09-27 14:25:38.000 271 12513.58 36.45 54346.35 88888.00 2016-09-27 14:25:38.125 271 12513.58 36.40 54346.32 88888.00 2016-09-27 14:25:38.250 271 12513.50 36.45 54346.28 88888.00 2016-09-27 14:25:38.375 271 12513.55 36.48 54346.22 88888.00 2016-09-27 14:25:38.500 271 12513.50 36.50 54346.20 88888.00 2016-09-27 14:25:38.625 271 12513.50 36.48 54346.15 88888.00 2016-09-27 14:25:38.750 271 12513.50 36.42 54346.12 88888.00 2016-09-27 14:25:38.875 271 12513.50 36.48 54346.07 88888.00 2016-09-27 14:25:39.000 271 12513.48 36.45 54346.05 88888.00 2016-09-27 14:25:39.125 271 12513.40 36.42 54346.07 88888.00 2016-09-27 14:25:39.250 271 12513.30 36.42 54346.03 88888.00 2016-09-27 14:25:39.375 271 12513.23 36.42 54346.00 88888.00 2016-09-27 14:25:39.500 271 12513.23 36.42 54345.97 88888.00 2016-09-27 14:25:39.625 271 12513.20 36.40 54345.90 88888.00 2016-09-27 14:25:39.750 271 12513.15 36.40 54345.88 88888.00 2016-09-27 14:25:39.875 271 12513.08 36.38 54345.85 88888.00 2016-09-27 14:25:40.000 271 12512.98 36.38 54345.85 88888.00 2016-09-27 14:25:40.125 271 12512.90 36.33 54345.80 88888.00 2016-09-27 14:25:40.250 271 12512.85 36.27 54345.80 88888.00 2016-09-27 14:25:40.375 271 12512.83 36.23 54345.78 88888.00 2016-09-27 14:25:40.500 271 12512.75 36.17 54345.72 88888.00 2016-09-27 14:25:40.625 271 12512.70 36.15 54345.72 88888.00 2016-09-27 14:25:40.750 271 12512.67 36.15 54345.70 88888.00 2016-09-27 14:25:40.875 271 12512.62 36.05 54345.65 88888.00 2016-09-27 14:25:41.000 271 12512.60 36.00 54345.62 88888.00 2016-09-27 14:25:41.125 271 12512.50 35.98 54345.62 88888.00 2016-09-27 14:25:41.250 271 12512.40 35.90 54345.62 88888.00 2016-09-27 14:25:41.375 271 12512.40 35.85 54345.57 88888.00 2016-09-27 14:25:41.500 271 12512.35 35.85 54345.57 88888.00 2016-09-27 14:25:41.625 271 12512.33 35.83 54345.55 88888.00 2016-09-27 14:25:41.750 271 12512.30 35.77 54345.53 88888.00 2016-09-27 14:25:41.875 271 12512.20 35.75 54345.50 88888.00 2016-09-27 14:25:42.000 271 12512.17 35.70 54345.47 88888.00 2016-09-27 14:25:42.125 271 12512.15 35.70 54345.45 88888.00 2016-09-27 14:25:42.250 271 12512.08 35.70 54345.40 88888.00 2016-09-27 14:25:42.375 271 12512.05 35.70 54345.38 88888.00 2016-09-27 14:25:42.500 271 12512.02 35.70 54345.38 88888.00 2016-09-27 14:25:42.625 271 12512.02 35.73 54345.35 88888.00 2016-09-27 14:25:42.750 271 12511.95 35.75 54345.30 88888.00 2016-09-27 14:25:42.875 271 12511.90 35.75 54345.30 88888.00 2016-09-27 14:25:43.000 271 12511.85 35.73 54345.22 88888.00 2016-09-27 14:25:43.125 271 12511.92 35.75 54345.22 88888.00 2016-09-27 14:25:43.250 271 12511.85 35.77 54345.20 88888.00 2016-09-27 14:25:43.375 271 12511.83 35.83 54345.15 88888.00 2016-09-27 14:25:43.500 271 12511.77 35.85 54345.15 88888.00 2016-09-27 14:25:43.625 271 12511.67 35.85 54345.12 88888.00 2016-09-27 14:25:43.750 271 12511.67 35.85 54345.10 88888.00 2016-09-27 14:25:43.875 271 12511.62 35.83 54345.03 88888.00 2016-09-27 14:25:44.000 271 12511.55 35.80 54345.00 88888.00 2016-09-27 14:25:44.125 271 12511.50 35.80 54344.95 88888.00 2016-09-27 14:25:44.250 271 12511.45 35.77 54344.93 88888.00 2016-09-27 14:25:44.375 271 12511.40 35.73 54344.90 88888.00 2016-09-27 14:25:44.500 271 12511.35 35.65 54344.88 88888.00 2016-09-27 14:25:44.625 271 12511.25 35.62 54344.85 88888.00 2016-09-27 14:25:44.750 271 12511.20 35.60 54344.85 88888.00 2016-09-27 14:25:44.875 271 12511.08 35.55 54344.82 88888.00 2016-09-27 14:25:45.000 271 12510.98 35.50 54344.80 88888.00 2016-09-27 14:25:45.125 271 12510.92 35.42 54344.78 88888.00 2016-09-27 14:25:45.250 271 12510.80 35.38 54344.75 88888.00 2016-09-27 14:25:45.375 271 12510.70 35.35 54344.72 88888.00 2016-09-27 14:25:45.500 271 12510.58 35.30 54344.70 88888.00 2016-09-27 14:25:45.625 271 12510.52 35.27 54344.68 88888.00 2016-09-27 14:25:45.750 271 12510.40 35.23 54344.65 88888.00 2016-09-27 14:25:45.875 271 12510.35 35.20 54344.62 88888.00 2016-09-27 14:25:46.000 271 12510.30 35.12 54344.60 88888.00 2016-09-27 14:25:46.125 271 12510.25 35.05 54344.55 88888.00 2016-09-27 14:25:46.250 271 12510.15 34.98 54344.53 88888.00 2016-09-27 14:25:46.375 271 12510.08 34.92 54344.47 88888.00 2016-09-27 14:25:46.500 271 12510.00 34.80 54344.45 88888.00 2016-09-27 14:25:46.625 271 12509.92 34.77 54344.40 88888.00 2016-09-27 14:25:46.750 271 12509.88 34.73 54344.38 88888.00 2016-09-27 14:25:46.875 271 12509.83 34.62 54344.35 88888.00 2016-09-27 14:25:47.000 271 12509.83 34.55 54344.30 88888.00 2016-09-27 14:25:47.125 271 12509.80 34.45 54344.28 88888.00 2016-09-27 14:25:47.250 271 12509.77 34.33 54344.28 88888.00 2016-09-27 14:25:47.375 271 12509.75 34.25 54344.25 88888.00 2016-09-27 14:25:47.500 271 12509.70 34.12 54344.20 88888.00 2016-09-27 14:25:47.625 271 12509.67 34.00 54344.15 88888.00 2016-09-27 14:25:47.750 271 12509.62 33.88 54344.12 88888.00 2016-09-27 14:25:47.875 271 12509.60 33.75 54344.12 88888.00 2016-09-27 14:25:48.000 271 12509.58 33.62 54344.07 88888.00 2016-09-27 14:25:48.125 271 12509.62 33.52 54344.05 88888.00 2016-09-27 14:25:48.250 271 12509.67 33.35 54344.03 88888.00 2016-09-27 14:25:48.375 271 12509.70 33.27 54343.97 88888.00 2016-09-27 14:25:48.500 271 12509.67 33.15 54343.95 88888.00 2016-09-27 14:25:48.625 271 12509.67 33.08 54343.95 88888.00 2016-09-27 14:25:48.750 271 12509.70 32.95 54343.93 88888.00 2016-09-27 14:25:48.875 271 12509.77 32.85 54343.88 88888.00 2016-09-27 14:25:49.000 271 12509.77 32.77 54343.82 88888.00 2016-09-27 14:25:49.125 271 12509.77 32.67 54343.78 88888.00 2016-09-27 14:25:49.250 271 12509.77 32.58 54343.75 88888.00 2016-09-27 14:25:49.375 271 12509.85 32.52 54343.70 88888.00 2016-09-27 14:25:49.500 271 12509.85 32.48 54343.68 88888.00 2016-09-27 14:25:49.625 271 12509.85 32.42 54343.60 88888.00 2016-09-27 14:25:49.750 271 12509.88 32.35 54343.57 88888.00 2016-09-27 14:25:49.875 271 12509.92 32.27 54343.55 88888.00 2016-09-27 14:25:50.000 271 12509.98 32.23 54343.53 88888.00 2016-09-27 14:25:50.125 271 12510.02 32.17 54343.47 88888.00 2016-09-27 14:25:50.250 271 12510.10 32.10 54343.43 88888.00 2016-09-27 14:25:50.375 271 12510.15 32.05 54343.43 88888.00 2016-09-27 14:25:50.500 271 12510.17 32.00 54343.43 88888.00 2016-09-27 14:25:50.625 271 12510.12 31.95 54343.38 88888.00 2016-09-27 14:25:50.750 271 12510.10 31.88 54343.30 88888.00 2016-09-27 14:25:50.875 271 12510.12 31.82 54343.28 88888.00 2016-09-27 14:25:51.000 271 12510.23 31.75 54343.22 88888.00 2016-09-27 14:25:51.125 271 12510.30 31.70 54343.20 88888.00 2016-09-27 14:25:51.250 271 12510.30 31.68 54343.15 88888.00 2016-09-27 14:25:51.375 271 12510.35 31.62 54343.12 88888.00 2016-09-27 14:25:51.500 271 12510.40 31.57 54343.10 88888.00 2016-09-27 14:25:51.625 271 12510.48 31.52 54343.05 88888.00 2016-09-27 14:25:51.750 271 12510.50 31.50 54343.00 88888.00 2016-09-27 14:25:51.875 271 12510.50 31.50 54342.93 88888.00 2016-09-27 14:25:52.000 271 12510.52 31.45 54342.90 88888.00 2016-09-27 14:25:52.125 271 12510.52 31.40 54342.90 88888.00 2016-09-27 14:25:52.250 271 12510.50 31.38 54342.85 88888.00 2016-09-27 14:25:52.375 271 12510.58 31.38 54342.80 88888.00 2016-09-27 14:25:52.500 271 12510.55 31.32 54342.75 88888.00 2016-09-27 14:25:52.625 271 12510.52 31.32 54342.75 88888.00 2016-09-27 14:25:52.750 271 12510.48 31.27 54342.70 88888.00 2016-09-27 14:25:52.875 271 12510.48 31.25 54342.68 88888.00 2016-09-27 14:25:53.000 271 12510.52 31.25 54342.68 88888.00 2016-09-27 14:25:53.125 271 12510.55 31.20 54342.68 88888.00 2016-09-27 14:25:53.250 271 12510.48 31.15 54342.65 88888.00 2016-09-27 14:25:53.375 271 12510.48 31.12 54342.60 88888.00 2016-09-27 14:25:53.500 271 12510.42 31.07 54342.57 88888.00 2016-09-27 14:25:53.625 271 12510.35 31.02 54342.57 88888.00 2016-09-27 14:25:53.750 271 12510.30 31.00 54342.55 88888.00 2016-09-27 14:25:53.875 271 12510.27 30.98 54342.50 88888.00 2016-09-27 14:25:54.000 271 12510.17 30.93 54342.45 88888.00 2016-09-27 14:25:54.125 271 12510.02 30.90 54342.43 88888.00 2016-09-27 14:25:54.250 271 12509.83 30.90 54342.43 88888.00 2016-09-27 14:25:54.375 271 12509.77 30.93 54342.40 88888.00 2016-09-27 14:25:54.500 271 12509.73 30.95 54342.40 88888.00 2016-09-27 14:25:54.625 271 12509.62 31.00 54342.32 88888.00 2016-09-27 14:25:54.750 271 12509.48 31.05 54342.30 88888.00 2016-09-27 14:25:54.875 271 12509.30 31.12 54342.28 88888.00 2016-09-27 14:25:55.000 271 12509.23 31.18 54342.22 88888.00 2016-09-27 14:25:55.125 271 12509.17 31.23 54342.18 88888.00 2016-09-27 14:25:55.250 271 12508.98 31.27 54342.15 88888.00 2016-09-27 14:25:55.375 271 12508.90 31.35 54342.12 88888.00 2016-09-27 14:25:55.500 271 12508.83 31.43 54342.07 88888.00 2016-09-27 14:25:55.625 271 12508.70 31.50 54342.03 88888.00 2016-09-27 14:25:55.750 271 12508.60 31.55 54341.97 88888.00 2016-09-27 14:25:55.875 271 12508.50 31.68 54341.95 88888.00 2016-09-27 14:25:56.000 271 12508.48 31.77 54341.93 88888.00 2016-09-27 14:25:56.125 271 12508.42 31.85 54341.90 88888.00 2016-09-27 14:25:56.250 271 12508.30 31.88 54341.82 88888.00 2016-09-27 14:25:56.375 271 12508.25 31.95 54341.80 88888.00 2016-09-27 14:25:56.500 271 12508.17 31.98 54341.75 88888.00 2016-09-27 14:25:56.625 271 12508.08 32.00 54341.72 88888.00 2016-09-27 14:25:56.750 271 12508.02 32.00 54341.68 88888.00 2016-09-27 14:25:56.875 271 12508.02 32.02 54341.65 88888.00 2016-09-27 14:25:57.000 271 12508.00 32.05 54341.62 88888.00 2016-09-27 14:25:57.125 271 12507.92 32.02 54341.57 88888.00 2016-09-27 14:25:57.250 271 12507.88 31.98 54341.57 88888.00 2016-09-27 14:25:57.375 271 12507.85 32.00 54341.55 88888.00 2016-09-27 14:25:57.500 271 12507.83 31.93 54341.53 88888.00 2016-09-27 14:25:57.625 271 12507.73 31.82 54341.50 88888.00 2016-09-27 14:25:57.750 271 12507.65 31.77 54341.47 88888.00 2016-09-27 14:25:57.875 271 12507.58 31.73 54341.45 88888.00 2016-09-27 14:25:58.000 271 12507.52 31.62 54341.43 88888.00 2016-09-27 14:25:58.125 271 12507.50 31.55 54341.40 88888.00 2016-09-27 14:25:58.250 271 12507.45 31.40 54341.40 88888.00 2016-09-27 14:25:58.375 271 12507.48 31.32 54341.38 88888.00 2016-09-27 14:25:58.500 271 12507.40 31.25 54341.38 88888.00 2016-09-27 14:25:58.625 271 12507.35 31.15 54341.38 88888.00 2016-09-27 14:25:58.750 271 12507.33 31.05 54341.35 88888.00 2016-09-27 14:25:58.875 271 12507.30 30.93 54341.32 88888.00 2016-09-27 14:25:59.000 271 12507.25 30.77 54341.30 88888.00 2016-09-27 14:25:59.125 271 12507.25 30.62 54341.28 88888.00 2016-09-27 14:25:59.250 271 12507.20 30.45 54341.22 88888.00 2016-09-27 14:25:59.375 271 12507.25 30.35 54341.25 88888.00 2016-09-27 14:25:59.500 271 12507.27 30.23 54341.22 88888.00 2016-09-27 14:25:59.625 271 12507.25 30.07 54341.20 88888.00 2016-09-27 14:25:59.750 271 12507.23 29.98 54341.20 88888.00 2016-09-27 14:25:59.875 271 12507.20 29.82 54341.20 88888.00 2016-09-27 14:26:00.000 271 12507.15 29.68 54341.18 88888.00 2016-09-27 14:26:00.125 271 12507.10 29.60 54341.20 88888.00 2016-09-27 14:26:00.250 271 12507.00 29.45 54341.20 88888.00 2016-09-27 14:26:00.375 271 12507.08 29.32 54341.20 88888.00 2016-09-27 14:26:00.500 271 12507.10 29.23 54341.18 88888.00 2016-09-27 14:26:00.625 271 12507.12 29.12 54341.15 88888.00 2016-09-27 14:26:00.750 271 12507.15 29.02 54341.15 88888.00 2016-09-27 14:26:00.875 271 12507.17 28.95 54341.12 88888.00 2016-09-27 14:26:01.000 271 12507.20 28.85 54341.10 88888.00 2016-09-27 14:26:01.125 271 12507.23 28.77 54341.12 88888.00 2016-09-27 14:26:01.250 271 12507.20 28.70 54341.10 88888.00 2016-09-27 14:26:01.375 271 12507.20 28.65 54341.07 88888.00 2016-09-27 14:26:01.500 271 12507.23 28.52 54341.03 88888.00 2016-09-27 14:26:01.625 271 12507.30 28.45 54341.03 88888.00 2016-09-27 14:26:01.750 271 12507.38 28.38 54341.00 88888.00 2016-09-27 14:26:01.875 271 12507.38 28.32 54341.00 88888.00 2016-09-27 14:26:02.000 271 12507.33 28.27 54341.00 88888.00 2016-09-27 14:26:02.125 271 12507.38 28.23 54340.97 88888.00 2016-09-27 14:26:02.250 271 12507.35 28.12 54340.95 88888.00 2016-09-27 14:26:02.375 271 12507.38 28.07 54340.90 88888.00 2016-09-27 14:26:02.500 271 12507.38 28.05 54340.93 88888.00 2016-09-27 14:26:02.625 271 12507.38 28.00 54340.90 88888.00 2016-09-27 14:26:02.750 271 12507.38 27.95 54340.88 88888.00 2016-09-27 14:26:02.875 271 12507.33 27.90 54340.85 88888.00 2016-09-27 14:26:03.000 271 12507.30 27.82 54340.82 88888.00 2016-09-27 14:26:03.125 271 12507.27 27.77 54340.82 88888.00 2016-09-27 14:26:03.250 271 12507.17 27.70 54340.80 88888.00 2016-09-27 14:26:03.375 271 12507.17 27.70 54340.80 88888.00 2016-09-27 14:26:03.500 271 12507.15 27.68 54340.78 88888.00 2016-09-27 14:26:03.625 271 12507.12 27.65 54340.78 88888.00 2016-09-27 14:26:03.750 271 12507.08 27.60 54340.72 88888.00 2016-09-27 14:26:03.875 271 12507.05 27.55 54340.68 88888.00 2016-09-27 14:26:04.000 271 12507.05 27.52 54340.65 88888.00 2016-09-27 14:26:04.125 271 12507.08 27.52 54340.65 88888.00 2016-09-27 14:26:04.250 271 12506.95 27.45 54340.62 88888.00 2016-09-27 14:26:04.375 271 12506.92 27.43 54340.57 88888.00 2016-09-27 14:26:04.500 271 12506.88 27.40 54340.55 88888.00 2016-09-27 14:26:04.625 271 12506.80 27.40 54340.55 88888.00 2016-09-27 14:26:04.750 271 12506.73 27.43 54340.53 88888.00 2016-09-27 14:26:04.875 271 12506.73 27.38 54340.50 88888.00 2016-09-27 14:26:05.000 271 12506.73 27.32 54340.47 88888.00 2016-09-27 14:26:05.125 271 12506.77 27.30 54340.45 88888.00 2016-09-27 14:26:05.250 271 12506.77 27.25 54340.40 88888.00 2016-09-27 14:26:05.375 271 12506.80 27.23 54340.38 88888.00 2016-09-27 14:26:05.500 271 12506.80 27.20 54340.38 88888.00 2016-09-27 14:26:05.625 271 12506.77 27.20 54340.38 88888.00 2016-09-27 14:26:05.750 271 12506.65 27.18 54340.35 88888.00 2016-09-27 14:26:05.875 271 12506.67 27.18 54340.32 88888.00 2016-09-27 14:26:06.000 271 12506.73 27.12 54340.28 88888.00 2016-09-27 14:26:06.125 271 12506.70 27.10 54340.28 88888.00 2016-09-27 14:26:06.250 271 12506.65 27.07 54340.25 88888.00 2016-09-27 14:26:06.375 271 12506.67 27.10 54340.25 88888.00 2016-09-27 14:26:06.500 271 12506.70 27.07 54340.22 88888.00 2016-09-27 14:26:06.625 271 12506.70 27.07 54340.18 88888.00 2016-09-27 14:26:06.750 271 12506.73 27.05 54340.12 88888.00 2016-09-27 14:26:06.875 271 12506.75 27.10 54340.10 88888.00 2016-09-27 14:26:07.000 271 12506.75 27.12 54340.07 88888.00 2016-09-27 14:26:07.125 271 12506.75 27.12 54340.05 88888.00 2016-09-27 14:26:07.250 271 12506.75 27.15 54340.03 88888.00 2016-09-27 14:26:07.375 271 12506.80 27.23 54340.00 88888.00 2016-09-27 14:26:07.500 271 12506.75 27.27 54339.95 88888.00 2016-09-27 14:26:07.625 271 12506.77 27.32 54339.95 88888.00 2016-09-27 14:26:07.750 271 12506.85 27.43 54339.90 88888.00 2016-09-27 14:26:07.875 271 12506.85 27.50 54339.90 88888.00 2016-09-27 14:26:08.000 271 12506.73 27.60 54339.85 88888.00 2016-09-27 14:26:08.125 271 12506.60 27.73 54339.82 88888.00 2016-09-27 14:26:08.250 271 12506.52 27.88 54339.80 88888.00 2016-09-27 14:26:08.375 271 12506.48 28.02 54339.78 88888.00 2016-09-27 14:26:08.500 271 12506.38 28.15 54339.75 88888.00 2016-09-27 14:26:08.625 271 12506.17 28.32 54339.70 88888.00 2016-09-27 14:26:08.750 271 12506.05 28.50 54339.65 88888.00 2016-09-27 14:26:08.875 271 12505.98 28.62 54339.65 88888.00 2016-09-27 14:26:09.000 271 12505.85 28.77 54339.60 88888.00 2016-09-27 14:26:09.125 271 12505.73 28.90 54339.60 88888.00 2016-09-27 14:26:09.250 271 12505.58 29.05 54339.53 88888.00 2016-09-27 14:26:09.375 271 12505.48 29.18 54339.50 88888.00 2016-09-27 14:26:09.500 271 12505.25 29.35 54339.47 88888.00 2016-09-27 14:26:09.625 271 12505.15 29.48 54339.47 88888.00 2016-09-27 14:26:09.750 271 12505.05 29.57 54339.45 88888.00 2016-09-27 14:26:09.875 271 12504.95 29.68 54339.43 88888.00 2016-09-27 14:26:10.000 271 12504.83 29.77 54339.40 88888.00 2016-09-27 14:26:10.125 271 12504.70 29.82 54339.35 88888.00 2016-09-27 14:26:10.250 271 12504.60 29.93 54339.30 88888.00 2016-09-27 14:26:10.375 271 12504.48 29.98 54339.28 88888.00 2016-09-27 14:26:10.500 271 12504.35 30.02 54339.28 88888.00 2016-09-27 14:26:10.625 271 12504.15 30.05 54339.25 88888.00 2016-09-27 14:26:10.750 271 12504.08 30.05 54339.22 88888.00 2016-09-27 14:26:10.875 271 12504.08 30.02 54339.22 88888.00 2016-09-27 14:26:11.000 271 12503.98 30.02 54339.22 88888.00 2016-09-27 14:26:11.125 271 12503.95 30.02 54339.20 88888.00 2016-09-27 14:26:11.250 271 12503.88 29.98 54339.22 88888.00 2016-09-27 14:26:11.375 271 12503.83 29.90 54339.20 88888.00 2016-09-27 14:26:11.500 271 12503.75 29.82 54339.20 88888.00 2016-09-27 14:26:11.625 271 12503.73 29.80 54339.20 88888.00 2016-09-27 14:26:11.750 271 12503.73 29.70 54339.22 88888.00 2016-09-27 14:26:11.875 271 12503.65 29.57 54339.20 88888.00 2016-09-27 14:26:12.000 271 12503.62 29.45 54339.22 88888.00 2016-09-27 14:26:12.125 271 12503.55 29.38 54339.22 88888.00 2016-09-27 14:26:12.250 271 12503.45 29.23 54339.20 88888.00 2016-09-27 14:26:12.375 271 12503.42 29.12 54339.20 88888.00 2016-09-27 14:26:12.500 271 12503.38 28.98 54339.22 88888.00 2016-09-27 14:26:12.625 271 12503.35 28.85 54339.22 88888.00 2016-09-27 14:26:12.750 271 12503.33 28.77 54339.22 88888.00 2016-09-27 14:26:12.875 271 12503.30 28.65 54339.25 88888.00 2016-09-27 14:26:13.000 271 12503.20 28.48 54339.22 88888.00 2016-09-27 14:26:13.125 271 12503.15 28.35 54339.22 88888.00 2016-09-27 14:26:13.250 271 12503.12 28.15 54339.28 88888.00 2016-09-27 14:26:13.375 271 12503.10 28.05 54339.25 88888.00 2016-09-27 14:26:13.500 271 12503.10 27.95 54339.30 88888.00 2016-09-27 14:26:13.625 271 12503.12 27.80 54339.30 88888.00 2016-09-27 14:26:13.750 271 12503.12 27.65 54339.32 88888.00 2016-09-27 14:26:13.875 271 12503.08 27.52 54339.32 88888.00 2016-09-27 14:26:14.000 271 12503.02 27.40 54339.32 88888.00 2016-09-27 14:26:14.125 271 12503.08 27.25 54339.32 88888.00 2016-09-27 14:26:14.250 271 12503.10 27.10 54339.32 88888.00 2016-09-27 14:26:14.375 271 12503.08 26.95 54339.35 88888.00 2016-09-27 14:26:14.500 271 12503.05 26.85 54339.35 88888.00 2016-09-27 14:26:14.625 271 12503.00 26.77 54339.40 88888.00 2016-09-27 14:26:14.750 271 12502.98 26.65 54339.40 88888.00 2016-09-27 14:26:14.875 271 12502.95 26.55 54339.38 88888.00 2016-09-27 14:26:15.000 271 12502.90 26.45 54339.40 88888.00 2016-09-27 14:26:15.125 271 12502.92 26.35 54339.40 88888.00 2016-09-27 14:26:15.250 271 12502.92 26.23 54339.43 88888.00 2016-09-27 14:26:15.375 271 12502.85 26.12 54339.43 88888.00 2016-09-27 14:26:15.500 271 12502.80 26.02 54339.43 88888.00 2016-09-27 14:26:15.625 271 12502.88 25.95 54339.45 88888.00 2016-09-27 14:26:15.750 271 12503.00 25.85 54339.50 88888.00 2016-09-27 14:26:15.875 271 12503.00 25.75 54339.50 88888.00 2016-09-27 14:26:16.000 271 12502.98 25.68 54339.50 88888.00 2016-09-27 14:26:16.125 271 12502.95 25.62 54339.50 88888.00 2016-09-27 14:26:16.250 271 12502.98 25.55 54339.50 88888.00 2016-09-27 14:26:16.375 271 12503.05 25.45 54339.50 88888.00 2016-09-27 14:26:16.500 271 12503.08 25.38 54339.50 88888.00 2016-09-27 14:26:16.625 271 12503.05 25.27 54339.50 88888.00 2016-09-27 14:26:16.750 271 12503.00 25.20 54339.50 88888.00 2016-09-27 14:26:16.875 271 12502.95 25.12 54339.50 88888.00 2016-09-27 14:26:17.000 271 12503.00 25.02 54339.50 88888.00 2016-09-27 14:26:17.125 271 12503.00 24.95 54339.53 88888.00 2016-09-27 14:26:17.250 271 12502.98 24.90 54339.55 88888.00 2016-09-27 14:26:17.375 271 12503.02 24.85 54339.55 88888.00 2016-09-27 14:26:17.500 271 12503.08 24.80 54339.53 88888.00 2016-09-27 14:26:17.625 271 12503.12 24.73 54339.53 88888.00 2016-09-27 14:26:17.750 271 12503.23 24.68 54339.53 88888.00 2016-09-27 14:26:17.875 271 12503.27 24.60 54339.53 88888.00 2016-09-27 14:26:18.000 271 12503.27 24.50 54339.50 88888.00 2016-09-27 14:26:18.125 271 12503.38 24.45 54339.50 88888.00 2016-09-27 14:26:18.250 271 12503.38 24.38 54339.50 88888.00 2016-09-27 14:26:18.375 271 12503.48 24.35 54339.50 88888.00 2016-09-27 14:26:18.500 271 12503.52 24.35 54339.47 88888.00 2016-09-27 14:26:18.625 271 12503.60 24.30 54339.47 88888.00 2016-09-27 14:26:18.750 271 12503.58 24.27 54339.47 88888.00 2016-09-27 14:26:18.875 271 12503.62 24.23 54339.47 88888.00 2016-09-27 14:26:19.000 271 12503.67 24.23 54339.47 88888.00 2016-09-27 14:26:19.125 271 12503.80 24.18 54339.43 88888.00 2016-09-27 14:26:19.250 271 12503.73 24.12 54339.38 88888.00 2016-09-27 14:26:19.375 271 12503.75 24.12 54339.38 88888.00 2016-09-27 14:26:19.500 271 12503.80 24.07 54339.35 88888.00 2016-09-27 14:26:19.625 271 12503.88 24.05 54339.38 88888.00 2016-09-27 14:26:19.750 271 12503.98 24.07 54339.38 88888.00 2016-09-27 14:26:19.875 271 12504.08 24.07 54339.32 88888.00 2016-09-27 14:26:20.000 271 12504.10 24.02 54339.30 88888.00 2016-09-27 14:26:20.125 271 12504.10 23.98 54339.30 88888.00 2016-09-27 14:26:20.250 271 12504.00 24.00 54339.28 88888.00 2016-09-27 14:26:20.375 271 12504.05 23.98 54339.30 88888.00 2016-09-27 14:26:20.500 271 12504.10 23.98 54339.30 88888.00 2016-09-27 14:26:20.625 271 12504.10 23.98 54339.25 88888.00 2016-09-27 14:26:20.750 271 12504.12 23.98 54339.25 88888.00 2016-09-27 14:26:20.875 271 12504.20 23.98 54339.25 88888.00 2016-09-27 14:26:21.000 271 12504.20 23.98 54339.18 88888.00 2016-09-27 14:26:21.125 271 12504.17 24.00 54339.20 88888.00 2016-09-27 14:26:21.250 271 12504.17 24.07 54339.20 88888.00 2016-09-27 14:26:21.375 271 12504.15 24.10 54339.20 88888.00 2016-09-27 14:26:21.500 271 12504.10 24.15 54339.15 88888.00 2016-09-27 14:26:21.625 271 12504.12 24.20 54339.12 88888.00 2016-09-27 14:26:21.750 271 12504.10 24.30 54339.07 88888.00 2016-09-27 14:26:21.875 271 12504.08 24.40 54339.07 88888.00 2016-09-27 14:26:22.000 271 12504.08 24.52 54339.00 88888.00 2016-09-27 14:26:22.125 271 12504.05 24.65 54338.97 88888.00 2016-09-27 14:26:22.250 271 12504.00 24.77 54338.93 88888.00 2016-09-27 14:26:22.375 271 12504.00 24.88 54338.88 88888.00 2016-09-27 14:26:22.500 271 12504.05 25.02 54338.85 88888.00 2016-09-27 14:26:22.625 271 12504.02 25.20 54338.82 88888.00 2016-09-27 14:26:22.750 271 12504.00 25.38 54338.78 88888.00 2016-09-27 14:26:22.875 271 12503.95 25.50 54338.75 88888.00 2016-09-27 14:26:23.000 271 12503.95 25.60 54338.68 88888.00 2016-09-27 14:26:23.125 271 12503.90 25.70 54338.65 88888.00 2016-09-27 14:26:23.250 271 12503.83 25.85 54338.60 88888.00 2016-09-27 14:26:23.375 271 12503.77 25.93 54338.57 88888.00 2016-09-27 14:26:23.500 271 12503.73 26.02 54338.55 88888.00 2016-09-27 14:26:23.625 271 12503.73 26.10 54338.55 88888.00 2016-09-27 14:26:23.750 271 12503.73 26.15 54338.50 88888.00 2016-09-27 14:26:23.875 271 12503.62 26.20 54338.45 88888.00 2016-09-27 14:26:24.000 271 12503.58 26.23 54338.43 88888.00 2016-09-27 14:26:24.125 271 12503.50 26.25 54338.40 88888.00 2016-09-27 14:26:24.250 271 12503.40 26.20 54338.35 88888.00 2016-09-27 14:26:24.375 271 12503.35 26.20 54338.35 88888.00 2016-09-27 14:26:24.500 271 12503.33 26.18 54338.35 88888.00 2016-09-27 14:26:24.625 271 12503.30 26.15 54338.35 88888.00 2016-09-27 14:26:24.750 271 12503.27 26.12 54338.35 88888.00 2016-09-27 14:26:24.875 271 12503.23 26.07 54338.32 88888.00 2016-09-27 14:26:25.000 271 12503.12 26.02 54338.30 88888.00 2016-09-27 14:26:25.125 271 12503.08 25.95 54338.30 88888.00 2016-09-27 14:26:25.250 271 12503.00 25.82 54338.30 88888.00 2016-09-27 14:26:25.375 271 12503.00 25.80 54338.30 88888.00 2016-09-27 14:26:25.500 271 12502.95 25.73 54338.30 88888.00 2016-09-27 14:26:25.625 271 12502.92 25.65 54338.30 88888.00 2016-09-27 14:26:25.750 271 12502.85 25.57 54338.32 88888.00 2016-09-27 14:26:25.875 271 12502.80 25.48 54338.32 88888.00 2016-09-27 14:26:26.000 271 12502.80 25.38 54338.32 88888.00 2016-09-27 14:26:26.125 271 12502.77 25.27 54338.32 88888.00 2016-09-27 14:26:26.250 271 12502.70 25.20 54338.30 88888.00 2016-09-27 14:26:26.375 271 12502.65 25.12 54338.32 88888.00 2016-09-27 14:26:26.500 271 12502.60 25.02 54338.32 88888.00 2016-09-27 14:26:26.625 271 12502.60 24.95 54338.32 88888.00 2016-09-27 14:26:26.750 271 12502.65 24.90 54338.32 88888.00 2016-09-27 14:26:26.875 271 12502.62 24.77 54338.32 88888.00 2016-09-27 14:26:27.000 271 12502.50 24.65 54338.32 88888.00 2016-09-27 14:26:27.125 271 12502.42 24.57 54338.35 88888.00 2016-09-27 14:26:27.250 271 12502.38 24.48 54338.35 88888.00 2016-09-27 14:26:27.375 271 12502.35 24.40 54338.35 88888.00 2016-09-27 14:26:27.500 271 12502.30 24.30 54338.38 88888.00 2016-09-27 14:26:27.625 271 12502.25 24.20 54338.38 88888.00 2016-09-27 14:26:27.750 271 12502.27 24.10 54338.38 88888.00 2016-09-27 14:26:27.875 271 12502.20 24.05 54338.38 88888.00 2016-09-27 14:26:28.000 271 12502.27 23.98 54338.40 88888.00 2016-09-27 14:26:28.125 271 12502.25 23.90 54338.43 88888.00 2016-09-27 14:26:28.250 271 12502.20 23.80 54338.45 88888.00 2016-09-27 14:26:28.375 271 12502.23 23.70 54338.47 88888.00 2016-09-27 14:26:28.500 271 12502.17 23.65 54338.45 88888.00 2016-09-27 14:26:28.625 271 12502.10 23.57 54338.45 88888.00 2016-09-27 14:26:28.750 271 12502.12 23.48 54338.45 88888.00 2016-09-27 14:26:28.875 271 12502.05 23.38 54338.43 88888.00 2016-09-27 14:26:29.000 271 12502.00 23.32 54338.45 88888.00 2016-09-27 14:26:29.125 271 12501.95 23.25 54338.50 88888.00 2016-09-27 14:26:29.250 271 12501.92 23.15 54338.50 88888.00 2016-09-27 14:26:29.375 271 12501.95 23.10 54338.47 88888.00 2016-09-27 14:26:29.500 271 12501.98 23.02 54338.47 88888.00 2016-09-27 14:26:29.625 271 12501.92 22.95 54338.47 88888.00 2016-09-27 14:26:29.750 271 12501.88 22.90 54338.47 88888.00 2016-09-27 14:26:29.875 271 12501.83 22.85 54338.50 88888.00 2016-09-27 14:26:30.000 271 12501.77 22.77 54338.50 88888.00 2016-09-27 14:26:30.125 271 12501.77 22.73 54338.53 88888.00 2016-09-27 14:26:30.250 271 12501.75 22.68 54338.53 88888.00 2016-09-27 14:26:30.375 271 12501.75 22.57 54338.50 88888.00 2016-09-27 14:26:30.500 271 12501.83 22.50 54338.50 88888.00 2016-09-27 14:26:30.625 271 12501.88 22.43 54338.50 88888.00 2016-09-27 14:26:30.750 271 12501.88 22.35 54338.47 88888.00 2016-09-27 14:26:30.875 271 12501.88 22.30 54338.50 88888.00 2016-09-27 14:26:31.000 271 12501.88 22.25 54338.50 88888.00 2016-09-27 14:26:31.125 271 12501.80 22.20 54338.50 88888.00 2016-09-27 14:26:31.250 271 12501.77 22.07 54338.50 88888.00 2016-09-27 14:26:31.375 271 12501.80 22.02 54338.47 88888.00 2016-09-27 14:26:31.500 271 12501.80 21.98 54338.50 88888.00 2016-09-27 14:26:31.625 271 12501.83 21.93 54338.53 88888.00 2016-09-27 14:26:31.750 271 12501.80 21.88 54338.55 88888.00 2016-09-27 14:26:31.875 271 12501.85 21.85 54338.55 88888.00 2016-09-27 14:26:32.000 271 12501.83 21.77 54338.53 88888.00 2016-09-27 14:26:32.125 271 12501.75 21.65 54338.50 88888.00 2016-09-27 14:26:32.250 271 12501.70 21.55 54338.53 88888.00 2016-09-27 14:26:32.375 271 12501.75 21.50 54338.50 88888.00 2016-09-27 14:26:32.500 271 12501.77 21.45 54338.47 88888.00 2016-09-27 14:26:32.625 271 12501.77 21.38 54338.53 88888.00 2016-09-27 14:26:32.750 271 12501.77 21.30 54338.53 88888.00 2016-09-27 14:26:32.875 271 12501.75 21.27 54338.53 88888.00 2016-09-27 14:26:33.000 271 12501.77 21.18 54338.53 88888.00 2016-09-27 14:26:33.125 271 12501.83 21.10 54338.53 88888.00 2016-09-27 14:26:33.250 271 12501.80 21.02 54338.55 88888.00 2016-09-27 14:26:33.375 271 12501.80 21.00 54338.55 88888.00 2016-09-27 14:26:33.500 271 12501.85 20.95 54338.55 88888.00 2016-09-27 14:26:33.625 271 12501.92 20.85 54338.47 88888.00 2016-09-27 14:26:33.750 271 12501.92 20.80 54338.53 88888.00 2016-09-27 14:26:33.875 271 12501.92 20.73 54338.53 88888.00 2016-09-27 14:26:34.000 271 12501.92 20.68 54338.50 88888.00 2016-09-27 14:26:34.125 271 12501.95 20.62 54338.50 88888.00 2016-09-27 14:26:34.250 271 12501.98 20.55 54338.47 88888.00 2016-09-27 14:26:34.375 271 12502.00 20.50 54338.47 88888.00 2016-09-27 14:26:34.500 271 12502.00 20.48 54338.47 88888.00 2016-09-27 14:26:34.625 271 12501.88 20.48 54338.47 88888.00 2016-09-27 14:26:34.750 271 12501.83 20.48 54338.45 88888.00 2016-09-27 14:26:34.875 271 12501.77 20.50 54338.45 88888.00 2016-09-27 14:26:35.000 271 12501.75 20.52 54338.43 88888.00 2016-09-27 14:26:35.125 271 12501.65 20.55 54338.43 88888.00 2016-09-27 14:26:35.250 271 12501.48 20.65 54338.40 88888.00 2016-09-27 14:26:35.375 271 12501.42 20.75 54338.38 88888.00 2016-09-27 14:26:35.500 271 12501.30 20.88 54338.40 88888.00 2016-09-27 14:26:35.625 271 12501.12 20.95 54338.38 88888.00 2016-09-27 14:26:35.750 271 12500.98 21.07 54338.35 88888.00 2016-09-27 14:26:35.875 271 12500.83 21.23 54338.35 88888.00 2016-09-27 14:26:36.000 271 12500.70 21.43 54338.32 88888.00 2016-09-27 14:26:36.125 271 12500.55 21.60 54338.30 88888.00 2016-09-27 14:26:36.250 271 12500.38 21.77 54338.30 88888.00 2016-09-27 14:26:36.375 271 12500.27 21.90 54338.25 88888.00 2016-09-27 14:26:36.500 271 12500.02 22.12 54338.20 88888.00 2016-09-27 14:26:36.625 271 12499.88 22.30 54338.18 88888.00 2016-09-27 14:26:36.750 271 12499.73 22.48 54338.15 88888.00 2016-09-27 14:26:36.875 271 12499.58 22.68 54338.12 88888.00 2016-09-27 14:26:37.000 271 12499.42 22.85 54338.10 88888.00 2016-09-27 14:26:37.125 271 12499.30 23.00 54338.07 88888.00 2016-09-27 14:26:37.250 271 12499.20 23.10 54338.07 88888.00 2016-09-27 14:26:37.375 271 12499.10 23.20 54338.05 88888.00 2016-09-27 14:26:37.500 271 12498.92 23.30 54338.00 88888.00 2016-09-27 14:26:37.625 271 12498.73 23.38 54338.03 88888.00 2016-09-27 14:26:37.750 271 12498.58 23.48 54337.97 88888.00 2016-09-27 14:26:37.875 271 12498.48 23.52 54337.97 88888.00 2016-09-27 14:26:38.000 271 12498.42 23.57 54337.97 88888.00 2016-09-27 14:26:38.125 271 12498.42 23.62 54337.95 88888.00 2016-09-27 14:26:38.250 271 12498.27 23.68 54337.93 88888.00 2016-09-27 14:26:38.375 271 12498.25 23.68 54337.90 88888.00 2016-09-27 14:26:38.500 271 12498.15 23.68 54337.88 88888.00 2016-09-27 14:26:38.625 271 12498.10 23.68 54337.88 88888.00 2016-09-27 14:26:38.750 271 12498.02 23.68 54337.88 88888.00 2016-09-27 14:26:38.875 271 12498.00 23.60 54337.88 88888.00 2016-09-27 14:26:39.000 271 12497.98 23.57 54337.85 88888.00 2016-09-27 14:26:39.125 271 12497.90 23.55 54337.85 88888.00 2016-09-27 14:26:39.250 271 12497.88 23.52 54337.85 88888.00 2016-09-27 14:26:39.375 271 12497.83 23.50 54337.82 88888.00 2016-09-27 14:26:39.500 271 12497.75 23.45 54337.85 88888.00 2016-09-27 14:26:39.625 271 12497.73 23.40 54337.82 88888.00 2016-09-27 14:26:39.750 271 12497.75 23.35 54337.82 88888.00 2016-09-27 14:26:39.875 271 12497.77 23.30 54337.82 88888.00 2016-09-27 14:26:40.000 271 12497.80 23.23 54337.82 88888.00 2016-09-27 14:26:40.125 271 12497.73 23.12 54337.78 88888.00 2016-09-27 14:26:40.250 271 12497.65 23.02 54337.80 88888.00 2016-09-27 14:26:40.375 271 12497.70 22.98 54337.80 88888.00 2016-09-27 14:26:40.500 271 12497.67 22.93 54337.80 88888.00 2016-09-27 14:26:40.625 271 12497.65 22.82 54337.80 88888.00 2016-09-27 14:26:40.750 271 12497.67 22.73 54337.80 88888.00 2016-09-27 14:26:40.875 271 12497.73 22.65 54337.80 88888.00 2016-09-27 14:26:41.000 271 12497.73 22.55 54337.80 88888.00 2016-09-27 14:26:41.125 271 12497.65 22.45 54337.78 88888.00 2016-09-27 14:26:41.250 271 12497.65 22.35 54337.82 88888.00 2016-09-27 14:26:41.375 271 12497.70 22.30 54337.80 88888.00 2016-09-27 14:26:41.500 271 12497.75 22.20 54337.80 88888.00 2016-09-27 14:26:41.625 271 12497.75 22.10 54337.80 88888.00 2016-09-27 14:26:41.750 271 12497.80 22.05 54337.82 88888.00 2016-09-27 14:26:41.875 271 12497.88 21.98 54337.82 88888.00 2016-09-27 14:26:42.000 271 12497.80 21.88 54337.82 88888.00 2016-09-27 14:26:42.125 271 12497.73 21.80 54337.80 88888.00 2016-09-27 14:26:42.250 271 12497.73 21.70 54337.80 88888.00 2016-09-27 14:26:42.375 271 12497.77 21.62 54337.78 88888.00 2016-09-27 14:26:42.500 271 12497.77 21.55 54337.78 88888.00 2016-09-27 14:26:42.625 271 12497.83 21.48 54337.80 88888.00 2016-09-27 14:26:42.750 271 12497.90 21.38 54337.78 88888.00 2016-09-27 14:26:42.875 271 12497.90 21.27 54337.78 88888.00 2016-09-27 14:26:43.000 271 12497.83 21.20 54337.78 88888.00 2016-09-27 14:26:43.125 271 12497.80 21.15 54337.78 88888.00 2016-09-27 14:26:43.250 271 12497.80 21.07 54337.80 88888.00 2016-09-27 14:26:43.375 271 12497.80 21.02 54337.78 88888.00 2016-09-27 14:26:43.500 271 12497.73 20.95 54337.75 88888.00 2016-09-27 14:26:43.625 271 12497.75 20.85 54337.78 88888.00 2016-09-27 14:26:43.750 271 12497.75 20.80 54337.78 88888.00 2016-09-27 14:26:43.875 271 12497.75 20.75 54337.78 88888.00 2016-09-27 14:26:44.000 271 12497.67 20.65 54337.75 88888.00 2016-09-27 14:26:44.125 271 12497.60 20.60 54337.78 88888.00 2016-09-27 14:26:44.250 271 12497.60 20.48 54337.78 88888.00 2016-09-27 14:26:44.375 271 12497.58 20.40 54337.75 88888.00 2016-09-27 14:26:44.500 271 12497.60 20.32 54337.75 88888.00 2016-09-27 14:26:44.625 271 12497.65 20.30 54337.75 88888.00 2016-09-27 14:26:44.750 271 12497.60 20.20 54337.75 88888.00 2016-09-27 14:26:44.875 271 12497.60 20.12 54337.75 88888.00 2016-09-27 14:26:45.000 271 12497.65 20.05 54337.72 88888.00 2016-09-27 14:26:45.125 271 12497.65 19.98 54337.72 88888.00 2016-09-27 14:26:45.250 271 12497.65 19.93 54337.75 88888.00 2016-09-27 14:26:45.375 271 12497.67 19.90 54337.72 88888.00 2016-09-27 14:26:45.500 271 12497.70 19.85 54337.72 88888.00 2016-09-27 14:26:45.625 271 12497.67 19.80 54337.70 88888.00 2016-09-27 14:26:45.750 271 12497.65 19.77 54337.70 88888.00 2016-09-27 14:26:45.875 271 12497.62 19.75 54337.68 88888.00 2016-09-27 14:26:46.000 271 12497.58 19.70 54337.68 88888.00 2016-09-27 14:26:46.125 271 12497.58 19.65 54337.68 88888.00 2016-09-27 14:26:46.250 271 12497.58 19.57 54337.68 88888.00 2016-09-27 14:26:46.375 271 12497.58 19.55 54337.65 88888.00 2016-09-27 14:26:46.500 271 12497.50 19.55 54337.65 88888.00 2016-09-27 14:26:46.625 271 12497.48 19.50 54337.65 88888.00 2016-09-27 14:26:46.750 271 12497.45 19.48 54337.62 88888.00 2016-09-27 14:26:46.875 271 12497.38 19.45 54337.62 88888.00 2016-09-27 14:26:47.000 271 12497.38 19.45 54337.60 88888.00 2016-09-27 14:26:47.125 271 12497.35 19.45 54337.60 88888.00 2016-09-27 14:26:47.250 271 12497.25 19.48 54337.57 88888.00 2016-09-27 14:26:47.375 271 12497.25 19.50 54337.55 88888.00 2016-09-27 14:26:47.500 271 12497.15 19.55 54337.53 88888.00 2016-09-27 14:26:47.625 271 12497.05 19.62 54337.53 88888.00 2016-09-27 14:26:47.750 271 12496.95 19.70 54337.50 88888.00 2016-09-27 14:26:47.875 271 12496.80 19.77 54337.50 88888.00 2016-09-27 14:26:48.000 271 12496.67 19.90 54337.47 88888.00 2016-09-27 14:26:48.125 271 12496.52 20.02 54337.47 88888.00 2016-09-27 14:26:48.250 271 12496.33 20.20 54337.47 88888.00 2016-09-27 14:26:48.375 271 12496.25 20.27 54337.45 88888.00 2016-09-27 14:26:48.500 271 12496.08 20.32 54337.38 88888.00 2016-09-27 14:26:48.625 271 12495.90 20.43 54337.38 88888.00 2016-09-27 14:26:48.750 271 12495.73 20.60 54337.38 88888.00 2016-09-27 14:26:48.875 271 12495.58 20.73 54337.35 88888.00 2016-09-27 14:26:49.000 271 12495.50 20.80 54337.30 88888.00 2016-09-27 14:26:49.125 271 12495.40 20.88 54337.30 88888.00 2016-09-27 14:26:49.250 271 12495.25 20.98 54337.30 88888.00 2016-09-27 14:26:49.375 271 12495.20 21.00 54337.25 88888.00 2016-09-27 14:26:49.500 271 12495.12 21.02 54337.20 88888.00 2016-09-27 14:26:49.625 271 12495.05 21.07 54337.20 88888.00 2016-09-27 14:26:49.750 271 12495.00 21.10 54337.18 88888.00 2016-09-27 14:26:49.875 271 12494.95 21.10 54337.20 88888.00 2016-09-27 14:26:50.000 271 12494.92 21.05 54337.18 88888.00 2016-09-27 14:26:50.125 271 12494.95 21.02 54337.18 88888.00 2016-09-27 14:26:50.250 271 12494.88 20.98 54337.12 88888.00 2016-09-27 14:26:50.375 271 12494.83 20.93 54337.12 88888.00 2016-09-27 14:26:50.500 271 12494.80 20.88 54337.12 88888.00 2016-09-27 14:26:50.625 271 12494.80 20.77 54337.10 88888.00 2016-09-27 14:26:50.750 271 12494.83 20.70 54337.07 88888.00 2016-09-27 14:26:50.875 271 12494.83 20.60 54337.07 88888.00 2016-09-27 14:26:51.000 271 12494.83 20.48 54337.05 88888.00 2016-09-27 14:26:51.125 271 12494.85 20.38 54337.03 88888.00 2016-09-27 14:26:51.250 271 12494.90 20.23 54337.00 88888.00 2016-09-27 14:26:51.375 271 12494.95 20.15 54337.03 88888.00 2016-09-27 14:26:51.500 271 12494.95 20.02 54337.05 88888.00 2016-09-27 14:26:51.625 271 12494.95 19.93 54337.03 88888.00 2016-09-27 14:26:51.750 271 12495.00 19.80 54337.00 88888.00 2016-09-27 14:26:51.875 271 12495.02 19.65 54336.97 88888.00 2016-09-27 14:26:52.000 271 12494.98 19.55 54337.00 88888.00 2016-09-27 14:26:52.125 271 12495.02 19.45 54337.03 88888.00 2016-09-27 14:26:52.250 271 12495.08 19.35 54337.03 88888.00 2016-09-27 14:26:52.375 271 12495.10 19.25 54337.03 88888.00 2016-09-27 14:26:52.500 271 12495.10 19.12 54337.00 88888.00 2016-09-27 14:26:52.625 271 12495.08 18.98 54336.97 88888.00 2016-09-27 14:26:52.750 271 12495.15 18.88 54336.97 88888.00 2016-09-27 14:26:52.875 271 12495.20 18.77 54337.00 88888.00 2016-09-27 14:26:53.000 271 12495.23 18.65 54336.97 88888.00 2016-09-27 14:26:53.125 271 12495.20 18.55 54336.97 88888.00 2016-09-27 14:26:53.250 271 12495.20 18.43 54337.03 88888.00 2016-09-27 14:26:53.375 271 12495.27 18.38 54337.00 88888.00 2016-09-27 14:26:53.500 271 12495.35 18.32 54337.00 88888.00 2016-09-27 14:26:53.625 271 12495.25 18.27 54337.00 88888.00 2016-09-27 14:26:53.750 271 12495.17 18.18 54337.03 88888.00 2016-09-27 14:26:53.875 271 12495.17 18.12 54337.03 88888.00 2016-09-27 14:26:54.000 271 12495.20 18.12 54337.03 88888.00 2016-09-27 14:26:54.125 271 12495.17 18.12 54337.05 88888.00 2016-09-27 14:26:54.250 271 12495.15 18.10 54337.03 88888.00 2016-09-27 14:26:54.375 271 12495.17 18.12 54337.05 88888.00 2016-09-27 14:26:54.500 271 12495.15 18.15 54337.05 88888.00 2016-09-27 14:26:54.625 271 12495.15 18.15 54337.03 88888.00 2016-09-27 14:26:54.750 271 12495.17 18.15 54337.03 88888.00 2016-09-27 14:26:54.875 271 12495.12 18.12 54337.05 88888.00 2016-09-27 14:26:55.000 271 12495.10 18.12 54337.05 88888.00 2016-09-27 14:26:55.125 271 12495.08 18.12 54337.05 88888.00 2016-09-27 14:26:55.250 271 12495.02 18.12 54337.07 88888.00 2016-09-27 14:26:55.375 271 12495.02 18.10 54337.07 88888.00 2016-09-27 14:26:55.500 271 12495.00 18.12 54337.05 88888.00 2016-09-27 14:26:55.625 271 12494.98 18.12 54337.05 88888.00 2016-09-27 14:26:55.750 271 12494.90 18.18 54337.10 88888.00 2016-09-27 14:26:55.875 271 12494.88 18.23 54337.12 88888.00 2016-09-27 14:26:56.000 271 12494.77 18.25 54337.12 88888.00 2016-09-27 14:26:56.125 271 12494.65 18.30 54337.10 88888.00 2016-09-27 14:26:56.250 271 12494.55 18.35 54337.10 88888.00 2016-09-27 14:26:56.375 271 12494.50 18.38 54337.10 88888.00 2016-09-27 14:26:56.500 271 12494.45 18.48 54337.10 88888.00 2016-09-27 14:26:56.625 271 12494.42 18.55 54337.07 88888.00 2016-09-27 14:26:56.750 271 12494.35 18.57 54337.10 88888.00 2016-09-27 14:26:56.875 271 12494.35 18.65 54337.10 88888.00 2016-09-27 14:26:57.000 271 12494.30 18.70 54337.07 88888.00 2016-09-27 14:26:57.125 271 12494.23 18.75 54337.10 88888.00 2016-09-27 14:26:57.250 271 12494.17 18.73 54337.10 88888.00 2016-09-27 14:26:57.375 271 12494.17 18.75 54337.10 88888.00 2016-09-27 14:26:57.500 271 12494.15 18.75 54337.12 88888.00 2016-09-27 14:26:57.625 271 12494.05 18.77 54337.10 88888.00 2016-09-27 14:26:57.750 271 12494.12 18.80 54337.10 88888.00 2016-09-27 14:26:57.875 271 12494.15 18.75 54337.07 88888.00 2016-09-27 14:26:58.000 271 12494.15 18.70 54337.05 88888.00 2016-09-27 14:26:58.125 271 12494.15 18.68 54337.05 88888.00 2016-09-27 14:26:58.250 271 12494.15 18.55 54337.05 88888.00 2016-09-27 14:26:58.375 271 12494.20 18.48 54337.05 88888.00 2016-09-27 14:26:58.500 271 12494.25 18.43 54337.07 88888.00 2016-09-27 14:26:58.625 271 12494.25 18.38 54337.05 88888.00 2016-09-27 14:26:58.750 271 12494.35 18.30 54337.05 88888.00 2016-09-27 14:26:58.875 271 12494.45 18.20 54337.05 88888.00 2016-09-27 14:26:59.000 271 12494.48 18.05 54337.00 88888.00 2016-09-27 14:26:59.125 271 12494.48 17.95 54337.03 88888.00 2016-09-27 14:26:59.250 271 12494.55 17.80 54337.05 88888.00 2016-09-27 14:26:59.375 271 12494.70 17.73 54337.03 88888.00 2016-09-27 14:26:59.500 271 12494.77 17.68 54337.03 88888.00 2016-09-27 14:26:59.625 271 12494.85 17.57 54337.03 88888.00 2016-09-27 14:26:59.750 271 12494.92 17.45 54337.00 88888.00 2016-09-27 14:26:59.875 271 12494.95 17.35 54337.00 88888.00 2016-09-27 14:27:00.000 271 12495.02 17.25 54337.00 88888.00 2016-09-27 14:27:00.125 271 12495.10 17.18 54337.05 88888.00 2016-09-27 14:27:00.250 271 12495.15 17.05 54337.03 88888.00 2016-09-27 14:27:00.375 271 12495.20 16.95 54337.03 88888.00 2016-09-27 14:27:00.500 271 12495.30 16.88 54337.03 88888.00 2016-09-27 14:27:00.625 271 12495.50 16.82 54337.00 88888.00 2016-09-27 14:27:00.750 271 12495.58 16.75 54337.03 88888.00 2016-09-27 14:27:00.875 271 12495.60 16.65 54336.97 88888.00 2016-09-27 14:27:01.000 271 12495.67 16.55 54336.97 88888.00 2016-09-27 14:27:01.125 271 12495.67 16.50 54336.95 88888.00 2016-09-27 14:27:01.250 271 12495.77 16.45 54336.97 88888.00 2016-09-27 14:27:01.375 271 12495.88 16.45 54336.95 88888.00 2016-09-27 14:27:01.500 271 12495.85 16.35 54336.95 88888.00 2016-09-27 14:27:01.625 271 12495.92 16.32 54336.93 88888.00 2016-09-27 14:27:01.750 271 12495.98 16.30 54336.93 88888.00 2016-09-27 14:27:01.875 271 12496.02 16.25 54336.90 88888.00 2016-09-27 14:27:02.000 271 12496.12 16.23 54336.88 88888.00 2016-09-27 14:27:02.125 271 12496.25 16.25 54336.90 88888.00 2016-09-27 14:27:02.250 271 12496.35 16.20 54336.90 88888.00 2016-09-27 14:27:02.375 271 12496.42 16.25 54336.88 88888.00 2016-09-27 14:27:02.500 271 12496.42 16.23 54336.82 88888.00 2016-09-27 14:27:02.625 271 12496.50 16.25 54336.82 88888.00 2016-09-27 14:27:02.750 271 12496.58 16.30 54336.80 88888.00 2016-09-27 14:27:02.875 271 12496.62 16.27 54336.80 88888.00 2016-09-27 14:27:03.000 271 12496.70 16.32 54336.78 88888.00 2016-09-27 14:27:03.125 271 12496.75 16.38 54336.80 88888.00 2016-09-27 14:27:03.250 271 12496.80 16.40 54336.72 88888.00 2016-09-27 14:27:03.375 271 12496.85 16.43 54336.70 88888.00 2016-09-27 14:27:03.500 271 12496.88 16.50 54336.70 88888.00 2016-09-27 14:27:03.625 271 12496.90 16.55 54336.68 88888.00 2016-09-27 14:27:03.750 271 12496.95 16.57 54336.68 88888.00 2016-09-27 14:27:03.875 271 12496.98 16.57 54336.62 88888.00 2016-09-27 14:27:04.000 271 12497.02 16.57 54336.57 88888.00 2016-09-27 14:27:04.125 271 12497.08 16.62 54336.57 88888.00 2016-09-27 14:27:04.250 271 12497.10 16.65 54336.55 88888.00 2016-09-27 14:27:04.375 271 12497.05 16.68 54336.53 88888.00 2016-09-27 14:27:04.500 271 12497.02 16.73 54336.53 88888.00 2016-09-27 14:27:04.625 271 12497.02 16.73 54336.47 88888.00 2016-09-27 14:27:04.750 271 12497.08 16.73 54336.47 88888.00 2016-09-27 14:27:04.875 271 12497.10 16.77 54336.45 88888.00 2016-09-27 14:27:05.000 271 12497.10 16.80 54336.40 88888.00 2016-09-27 14:27:05.125 271 12497.15 16.85 54336.38 88888.00 2016-09-27 14:27:05.250 271 12497.23 16.88 54336.35 88888.00 2016-09-27 14:27:05.375 271 12497.23 16.88 54336.32 88888.00 2016-09-27 14:27:05.500 271 12497.20 16.88 54336.32 88888.00 2016-09-27 14:27:05.625 271 12497.25 16.93 54336.32 88888.00 2016-09-27 14:27:05.750 271 12497.27 16.95 54336.30 88888.00 2016-09-27 14:27:05.875 271 12497.25 16.98 54336.28 88888.00 2016-09-27 14:27:06.000 271 12497.23 17.00 54336.22 88888.00 2016-09-27 14:27:06.125 271 12497.17 17.00 54336.22 88888.00 2016-09-27 14:27:06.250 271 12497.10 17.00 54336.22 88888.00 2016-09-27 14:27:06.375 271 12497.05 17.02 54336.15 88888.00 2016-09-27 14:27:06.500 271 12497.12 17.07 54336.18 88888.00 2016-09-27 14:27:06.625 271 12497.15 17.05 54336.18 88888.00 2016-09-27 14:27:06.750 271 12497.08 17.05 54336.15 88888.00 2016-09-27 14:27:06.875 271 12497.08 17.05 54336.10 88888.00 2016-09-27 14:27:07.000 271 12497.10 17.05 54336.07 88888.00 2016-09-27 14:27:07.125 271 12497.08 17.05 54336.10 88888.00 2016-09-27 14:27:07.250 271 12497.08 17.05 54336.07 88888.00 2016-09-27 14:27:07.375 271 12497.08 17.05 54336.05 88888.00 2016-09-27 14:27:07.500 271 12497.08 17.05 54336.07 88888.00 2016-09-27 14:27:07.625 271 12497.10 17.05 54336.05 88888.00 2016-09-27 14:27:07.750 271 12497.10 17.05 54336.05 88888.00 2016-09-27 14:27:07.875 271 12497.10 17.02 54336.03 88888.00 2016-09-27 14:27:08.000 271 12497.12 17.02 54336.00 88888.00 2016-09-27 14:27:08.125 271 12497.12 16.98 54335.97 88888.00 2016-09-27 14:27:08.250 271 12497.10 16.98 54336.00 88888.00 2016-09-27 14:27:08.375 271 12497.12 16.98 54335.97 88888.00 2016-09-27 14:27:08.500 271 12497.17 16.98 54335.97 88888.00 2016-09-27 14:27:08.625 271 12497.17 16.95 54335.93 88888.00 2016-09-27 14:27:08.750 271 12497.15 16.93 54335.90 88888.00 2016-09-27 14:27:08.875 271 12497.15 16.95 54335.90 88888.00 2016-09-27 14:27:09.000 271 12497.15 16.95 54335.88 88888.00 2016-09-27 14:27:09.125 271 12497.20 16.95 54335.85 88888.00 2016-09-27 14:27:09.250 271 12497.23 16.93 54335.85 88888.00 2016-09-27 14:27:09.375 271 12497.23 16.95 54335.82 88888.00 2016-09-27 14:27:09.500 271 12497.23 16.93 54335.82 88888.00 2016-09-27 14:27:09.625 271 12497.17 16.95 54335.82 88888.00 2016-09-27 14:27:09.750 271 12497.17 16.95 54335.82 88888.00 2016-09-27 14:27:09.875 271 12497.17 16.95 54335.78 88888.00 2016-09-27 14:27:10.000 271 12497.20 16.95 54335.80 88888.00 2016-09-27 14:27:10.125 271 12497.23 16.95 54335.80 88888.00 2016-09-27 14:27:10.250 271 12497.30 16.93 54335.78 88888.00 2016-09-27 14:27:10.375 271 12497.33 16.90 54335.72 88888.00 2016-09-27 14:27:10.500 271 12497.25 16.90 54335.68 88888.00 2016-09-27 14:27:10.625 271 12497.20 16.88 54335.68 88888.00 2016-09-27 14:27:10.750 271 12497.23 16.88 54335.65 88888.00 2016-09-27 14:27:10.875 271 12497.33 16.85 54335.65 88888.00 2016-09-27 14:27:11.000 271 12497.40 16.85 54335.65 88888.00 2016-09-27 14:27:11.125 271 12497.38 16.85 54335.65 88888.00 2016-09-27 14:27:11.250 271 12497.35 16.82 54335.65 88888.00 2016-09-27 14:27:11.375 271 12497.35 16.85 54335.62 88888.00 2016-09-27 14:27:11.500 271 12497.42 16.85 54335.60 88888.00 2016-09-27 14:27:11.625 271 12497.42 16.82 54335.57 88888.00 2016-09-27 14:27:11.750 271 12497.50 16.85 54335.60 88888.00 2016-09-27 14:27:11.875 271 12497.45 16.82 54335.57 88888.00 2016-09-27 14:27:12.000 271 12497.45 16.80 54335.50 88888.00 2016-09-27 14:27:12.125 271 12497.50 16.82 54335.53 88888.00 2016-09-27 14:27:12.250 271 12497.45 16.85 54335.50 88888.00 2016-09-27 14:27:12.375 271 12497.40 16.88 54335.50 88888.00 2016-09-27 14:27:12.500 271 12497.33 16.88 54335.50 88888.00 2016-09-27 14:27:12.625 271 12497.27 16.90 54335.45 88888.00 2016-09-27 14:27:12.750 271 12497.30 16.93 54335.43 88888.00 2016-09-27 14:27:12.875 271 12497.33 16.93 54335.43 88888.00 2016-09-27 14:27:13.000 271 12497.30 16.95 54335.43 88888.00 2016-09-27 14:27:13.125 271 12497.23 17.02 54335.43 88888.00 2016-09-27 14:27:13.250 271 12497.27 17.02 54335.45 88888.00 2016-09-27 14:27:13.375 271 12497.20 17.05 54335.43 88888.00 2016-09-27 14:27:13.500 271 12497.12 17.02 54335.43 88888.00 2016-09-27 14:27:13.625 271 12497.05 17.05 54335.38 88888.00 2016-09-27 14:27:13.750 271 12496.95 17.07 54335.38 88888.00 2016-09-27 14:27:13.875 271 12496.95 17.07 54335.38 88888.00 2016-09-27 14:27:14.000 271 12497.00 17.07 54335.38 88888.00 2016-09-27 14:27:14.125 271 12496.92 17.10 54335.38 88888.00 2016-09-27 14:27:14.250 271 12496.83 17.05 54335.35 88888.00 2016-09-27 14:27:14.375 271 12496.83 17.07 54335.35 88888.00 2016-09-27 14:27:14.500 271 12496.85 17.07 54335.32 88888.00 2016-09-27 14:27:14.625 271 12496.85 17.02 54335.32 88888.00 2016-09-27 14:27:14.750 271 12496.83 16.98 54335.30 88888.00 2016-09-27 14:27:14.875 271 12496.83 16.95 54335.30 88888.00 2016-09-27 14:27:15.000 271 12496.80 16.95 54335.30 88888.00 2016-09-27 14:27:15.125 271 12496.77 16.93 54335.30 88888.00 2016-09-27 14:27:15.250 271 12496.77 16.88 54335.30 88888.00 2016-09-27 14:27:15.375 271 12496.85 16.88 54335.28 88888.00 2016-09-27 14:27:15.500 271 12496.80 16.85 54335.25 88888.00 2016-09-27 14:27:15.625 271 12496.80 16.82 54335.25 88888.00 2016-09-27 14:27:15.750 271 12496.80 16.80 54335.22 88888.00 2016-09-27 14:27:15.875 271 12496.88 16.75 54335.22 88888.00 2016-09-27 14:27:16.000 271 12496.90 16.73 54335.22 88888.00 2016-09-27 14:27:16.125 271 12496.92 16.75 54335.22 88888.00 2016-09-27 14:27:16.250 271 12496.88 16.73 54335.25 88888.00 2016-09-27 14:27:16.375 271 12496.90 16.73 54335.25 88888.00 2016-09-27 14:27:16.500 271 12496.92 16.70 54335.25 88888.00 2016-09-27 14:27:16.625 271 12496.95 16.68 54335.25 88888.00 2016-09-27 14:27:16.750 271 12496.95 16.68 54335.22 88888.00 2016-09-27 14:27:16.875 271 12496.92 16.68 54335.22 88888.00 2016-09-27 14:27:17.000 271 12496.98 16.68 54335.20 88888.00 2016-09-27 14:27:17.125 271 12497.02 16.70 54335.20 88888.00 2016-09-27 14:27:17.250 271 12497.02 16.73 54335.20 88888.00 2016-09-27 14:27:17.375 271 12497.00 16.73 54335.20 88888.00 2016-09-27 14:27:17.500 271 12496.92 16.75 54335.20 88888.00 2016-09-27 14:27:17.625 271 12496.90 16.80 54335.20 88888.00 2016-09-27 14:27:17.750 271 12496.88 16.82 54335.18 88888.00 2016-09-27 14:27:17.875 271 12496.80 16.90 54335.20 88888.00 2016-09-27 14:27:18.000 271 12496.75 16.95 54335.20 88888.00 2016-09-27 14:27:18.125 271 12496.70 17.02 54335.20 88888.00 2016-09-27 14:27:18.250 271 12496.60 17.10 54335.18 88888.00 2016-09-27 14:27:18.375 271 12496.55 17.15 54335.15 88888.00 2016-09-27 14:27:18.500 271 12496.40 17.23 54335.15 88888.00 2016-09-27 14:27:18.625 271 12496.23 17.40 54335.18 88888.00 2016-09-27 14:27:18.750 271 12496.17 17.48 54335.18 88888.00 2016-09-27 14:27:18.875 271 12496.15 17.57 54335.15 88888.00 2016-09-27 14:27:19.000 271 12496.08 17.65 54335.12 88888.00 2016-09-27 14:27:19.125 271 12496.05 17.70 54335.12 88888.00 2016-09-27 14:27:19.250 271 12495.95 17.73 54335.10 88888.00 2016-09-27 14:27:19.375 271 12495.88 17.77 54335.10 88888.00 2016-09-27 14:27:19.500 271 12495.90 17.82 54335.10 88888.00 2016-09-27 14:27:19.625 271 12495.75 17.90 54335.10 88888.00 2016-09-27 14:27:19.750 271 12495.75 17.93 54335.10 88888.00 2016-09-27 14:27:19.875 271 12495.62 17.95 54335.10 88888.00 2016-09-27 14:27:20.000 271 12495.52 18.00 54335.07 88888.00 2016-09-27 14:27:20.125 271 12495.42 18.02 54335.05 88888.00 2016-09-27 14:27:20.250 271 12495.40 18.02 54335.03 88888.00 2016-09-27 14:27:20.375 271 12495.42 18.05 54335.05 88888.00 2016-09-27 14:27:20.500 271 12495.35 18.05 54335.00 88888.00 2016-09-27 14:27:20.625 271 12495.27 18.02 54335.00 88888.00 2016-09-27 14:27:20.750 271 12495.27 18.00 54334.95 88888.00 2016-09-27 14:27:20.875 271 12495.33 17.98 54334.97 88888.00 2016-09-27 14:27:21.000 271 12495.35 17.98 54334.95 88888.00 2016-09-27 14:27:21.125 271 12495.35 17.95 54334.95 88888.00 2016-09-27 14:27:21.250 271 12495.33 17.90 54334.95 88888.00 2016-09-27 14:27:21.375 271 12495.30 17.88 54334.88 88888.00 2016-09-27 14:27:21.500 271 12495.27 17.88 54334.90 88888.00 2016-09-27 14:27:21.625 271 12495.23 17.80 54334.90 88888.00 2016-09-27 14:27:21.750 271 12495.20 17.75 54334.88 88888.00 2016-09-27 14:27:21.875 271 12495.17 17.73 54334.88 88888.00 2016-09-27 14:27:22.000 271 12495.17 17.65 54334.85 88888.00 2016-09-27 14:27:22.125 271 12495.17 17.60 54334.88 88888.00 2016-09-27 14:27:22.250 271 12495.12 17.52 54334.88 88888.00 2016-09-27 14:27:22.375 271 12495.10 17.50 54334.88 88888.00 2016-09-27 14:27:22.500 271 12495.10 17.50 54334.85 88888.00 2016-09-27 14:27:22.625 271 12495.10 17.43 54334.88 88888.00 2016-09-27 14:27:22.750 271 12495.05 17.43 54334.85 88888.00 2016-09-27 14:27:22.875 271 12494.98 17.43 54334.90 88888.00 2016-09-27 14:27:23.000 271 12494.90 17.40 54334.88 88888.00 2016-09-27 14:27:23.125 271 12494.88 17.38 54334.88 88888.00 2016-09-27 14:27:23.250 271 12494.77 17.38 54334.85 88888.00 2016-09-27 14:27:23.375 271 12494.67 17.40 54334.82 88888.00 2016-09-27 14:27:23.500 271 12494.58 17.40 54334.82 88888.00 2016-09-27 14:27:23.625 271 12494.48 17.40 54334.80 88888.00 2016-09-27 14:27:23.750 271 12494.48 17.43 54334.80 88888.00 2016-09-27 14:27:23.875 271 12494.48 17.45 54334.80 88888.00 2016-09-27 14:27:24.000 271 12494.45 17.48 54334.78 88888.00 2016-09-27 14:27:24.125 271 12494.45 17.55 54334.78 88888.00 2016-09-27 14:27:24.250 271 12494.38 17.60 54334.72 88888.00 2016-09-27 14:27:24.375 271 12494.38 17.60 54334.72 88888.00 2016-09-27 14:27:24.500 271 12494.35 17.68 54334.70 88888.00 2016-09-27 14:27:24.625 271 12494.33 17.75 54334.65 88888.00 2016-09-27 14:27:24.750 271 12494.33 17.80 54334.65 88888.00 2016-09-27 14:27:24.875 271 12494.30 17.82 54334.62 88888.00 2016-09-27 14:27:25.000 271 12494.30 17.88 54334.60 88888.00 2016-09-27 14:27:25.125 271 12494.30 17.95 54334.60 88888.00 2016-09-27 14:27:25.250 271 12494.30 18.00 54334.57 88888.00 2016-09-27 14:27:25.375 271 12494.35 18.07 54334.53 88888.00 2016-09-27 14:27:25.500 271 12494.30 18.07 54334.47 88888.00 2016-09-27 14:27:25.625 271 12494.23 18.15 54334.45 88888.00 2016-09-27 14:27:25.750 271 12494.20 18.23 54334.45 88888.00 2016-09-27 14:27:25.875 271 12494.23 18.25 54334.43 88888.00 2016-09-27 14:27:26.000 271 12494.17 18.27 54334.40 88888.00 2016-09-27 14:27:26.125 271 12494.08 18.32 54334.38 88888.00 2016-09-27 14:27:26.250 271 12494.05 18.35 54334.38 88888.00 2016-09-27 14:27:26.375 271 12494.00 18.38 54334.35 88888.00 2016-09-27 14:27:26.500 271 12493.95 18.43 54334.32 88888.00 2016-09-27 14:27:26.625 271 12493.92 18.45 54334.30 88888.00 2016-09-27 14:27:26.750 271 12493.85 18.52 54334.30 88888.00 2016-09-27 14:27:26.875 271 12493.83 18.55 54334.28 88888.00 2016-09-27 14:27:27.000 271 12493.70 18.57 54334.25 88888.00 2016-09-27 14:27:27.125 271 12493.60 18.57 54334.22 88888.00 2016-09-27 14:27:27.250 271 12493.45 18.57 54334.22 88888.00 2016-09-27 14:27:27.375 271 12493.38 18.65 54334.20 88888.00 2016-09-27 14:27:27.500 271 12493.27 18.70 54334.18 88888.00 2016-09-27 14:27:27.625 271 12493.15 18.73 54334.18 88888.00 2016-09-27 14:27:27.750 271 12493.02 18.73 54334.15 88888.00 2016-09-27 14:27:27.875 271 12492.92 18.75 54334.15 88888.00 2016-09-27 14:27:28.000 271 12492.80 18.80 54334.18 88888.00 2016-09-27 14:27:28.125 271 12492.67 18.82 54334.15 88888.00 2016-09-27 14:27:28.250 271 12492.48 18.82 54334.15 88888.00 2016-09-27 14:27:28.375 271 12492.33 18.80 54334.12 88888.00 2016-09-27 14:27:28.500 271 12492.15 18.85 54334.12 88888.00 2016-09-27 14:27:28.625 271 12492.05 18.82 54334.10 88888.00 2016-09-27 14:27:28.750 271 12491.98 18.77 54334.12 88888.00 2016-09-27 14:27:28.875 271 12491.85 18.80 54334.10 88888.00 2016-09-27 14:27:29.000 271 12491.75 18.80 54334.10 88888.00 2016-09-27 14:27:29.125 271 12491.58 18.77 54334.12 88888.00 2016-09-27 14:27:29.250 271 12491.40 18.73 54334.07 88888.00 2016-09-27 14:27:29.375 271 12491.33 18.73 54334.07 88888.00 2016-09-27 14:27:29.500 271 12491.25 18.68 54334.10 88888.00 2016-09-27 14:27:29.625 271 12491.17 18.62 54334.07 88888.00 2016-09-27 14:27:29.750 271 12491.05 18.57 54334.10 88888.00 2016-09-27 14:27:29.875 271 12490.95 18.55 54334.10 88888.00 2016-09-27 14:27:30.000 271 12490.80 18.48 54334.10 88888.00 2016-09-27 14:27:30.125 271 12490.65 18.45 54334.07 88888.00 2016-09-27 14:27:30.250 271 12490.55 18.35 54334.12 88888.00 2016-09-27 14:27:30.375 271 12490.50 18.35 54334.12 88888.00 2016-09-27 14:27:30.500 271 12490.42 18.27 54334.10 88888.00 2016-09-27 14:27:30.625 271 12490.38 18.18 54334.10 88888.00 2016-09-27 14:27:30.750 271 12490.30 18.10 54334.07 88888.00 2016-09-27 14:27:30.875 271 12490.20 18.00 54334.07 88888.00 2016-09-27 14:27:31.000 271 12490.12 17.90 54334.05 88888.00 2016-09-27 14:27:31.125 271 12490.12 17.82 54334.07 88888.00 2016-09-27 14:27:31.250 271 12490.00 17.68 54334.07 88888.00 2016-09-27 14:27:31.375 271 12489.90 17.60 54334.05 88888.00 2016-09-27 14:27:31.500 271 12489.77 17.52 54334.03 88888.00 2016-09-27 14:27:31.625 271 12489.80 17.45 54334.03 88888.00 2016-09-27 14:27:31.750 271 12489.80 17.35 54334.03 88888.00 2016-09-27 14:27:31.875 271 12489.65 17.23 54334.03 88888.00 2016-09-27 14:27:32.000 271 12489.58 17.20 54334.03 88888.00 2016-09-27 14:27:32.125 271 12489.62 17.07 54334.00 88888.00 2016-09-27 14:27:32.250 271 12489.58 17.00 54334.00 88888.00 2016-09-27 14:27:32.375 271 12489.50 16.95 54334.00 88888.00 2016-09-27 14:27:32.500 271 12489.33 16.88 54333.97 88888.00 2016-09-27 14:27:32.625 271 12489.25 16.80 54333.97 88888.00 2016-09-27 14:27:32.750 271 12489.20 16.75 54333.95 88888.00 2016-09-27 14:27:32.875 271 12489.20 16.65 54333.95 88888.00 2016-09-27 14:27:33.000 271 12489.17 16.57 54333.93 88888.00 2016-09-27 14:27:33.125 271 12489.12 16.57 54333.93 88888.00 2016-09-27 14:27:33.250 271 12489.02 16.50 54333.93 88888.00 2016-09-27 14:27:33.375 271 12488.98 16.45 54333.93 88888.00 2016-09-27 14:27:33.500 271 12488.90 16.38 54333.90 88888.00 2016-09-27 14:27:33.625 271 12488.83 16.30 54333.88 88888.00 2016-09-27 14:27:33.750 271 12488.75 16.27 54333.88 88888.00 2016-09-27 14:27:33.875 271 12488.70 16.25 54333.85 88888.00 2016-09-27 14:27:34.000 271 12488.65 16.20 54333.82 88888.00 2016-09-27 14:27:34.125 271 12488.58 16.12 54333.80 88888.00 2016-09-27 14:27:34.250 271 12488.55 16.10 54333.78 88888.00 2016-09-27 14:27:34.375 271 12488.58 16.10 54333.78 88888.00 2016-09-27 14:27:34.500 271 12488.52 16.05 54333.78 88888.00 2016-09-27 14:27:34.625 271 12488.48 16.02 54333.75 88888.00 2016-09-27 14:27:34.750 271 12488.45 16.00 54333.75 88888.00 2016-09-27 14:27:34.875 271 12488.38 15.97 54333.72 88888.00 2016-09-27 14:27:35.000 271 12488.25 15.93 54333.70 88888.00 2016-09-27 14:27:35.125 271 12488.17 15.93 54333.70 88888.00 2016-09-27 14:27:35.250 271 12488.10 15.88 54333.68 88888.00 2016-09-27 14:27:35.375 271 12488.10 15.88 54333.65 88888.00 2016-09-27 14:27:35.500 271 12488.10 15.88 54333.62 88888.00 2016-09-27 14:27:35.625 271 12488.10 15.85 54333.62 88888.00 2016-09-27 14:27:35.750 271 12488.17 15.85 54333.60 88888.00 2016-09-27 14:27:35.875 271 12488.15 15.85 54333.57 88888.00 2016-09-27 14:27:36.000 271 12488.08 15.80 54333.53 88888.00 2016-09-27 14:27:36.125 271 12488.08 15.82 54333.55 88888.00 2016-09-27 14:27:36.250 271 12488.12 15.82 54333.50 88888.00 2016-09-27 14:27:36.375 271 12488.12 15.82 54333.47 88888.00 2016-09-27 14:27:36.500 271 12488.08 15.85 54333.47 88888.00 2016-09-27 14:27:36.625 271 12488.05 15.90 54333.43 88888.00 2016-09-27 14:27:36.750 271 12488.05 15.95 54333.38 88888.00 2016-09-27 14:27:36.875 271 12488.05 15.97 54333.35 88888.00 2016-09-27 14:27:37.000 271 12488.02 15.97 54333.32 88888.00 2016-09-27 14:27:37.125 271 12487.92 15.97 54333.32 88888.00 2016-09-27 14:27:37.250 271 12487.88 16.00 54333.28 88888.00 2016-09-27 14:27:37.375 271 12487.92 16.02 54333.25 88888.00 2016-09-27 14:27:37.500 271 12487.90 16.02 54333.22 88888.00 2016-09-27 14:27:37.625 271 12487.88 16.05 54333.20 88888.00 2016-09-27 14:27:37.750 271 12487.83 16.05 54333.18 88888.00 2016-09-27 14:27:37.875 271 12487.77 16.07 54333.18 88888.00 2016-09-27 14:27:38.000 271 12487.75 16.07 54333.15 88888.00 2016-09-27 14:27:38.125 271 12487.70 16.07 54333.12 88888.00 2016-09-27 14:27:38.250 271 12487.62 16.07 54333.12 88888.00 2016-09-27 14:27:38.375 271 12487.58 16.10 54333.15 88888.00 2016-09-27 14:27:38.500 271 12487.52 16.10 54333.12 88888.00 2016-09-27 14:27:38.625 271 12487.50 16.07 54333.10 88888.00 2016-09-27 14:27:38.750 271 12487.45 16.10 54333.10 88888.00 2016-09-27 14:27:38.875 271 12487.40 16.07 54333.07 88888.00 2016-09-27 14:27:39.000 271 12487.40 16.05 54333.05 88888.00 2016-09-27 14:27:39.125 271 12487.42 16.02 54333.03 88888.00 2016-09-27 14:27:39.250 271 12487.42 15.97 54333.03 88888.00 2016-09-27 14:27:39.375 271 12487.40 15.97 54333.03 88888.00 2016-09-27 14:27:39.500 271 12487.35 15.95 54333.03 88888.00 2016-09-27 14:27:39.625 271 12487.35 15.90 54333.00 88888.00 2016-09-27 14:27:39.750 271 12487.30 15.90 54333.03 88888.00 2016-09-27 14:27:39.875 271 12487.25 15.88 54333.00 88888.00 2016-09-27 14:27:40.000 271 12487.25 15.85 54332.97 88888.00 2016-09-27 14:27:40.125 271 12487.25 15.80 54332.95 88888.00 2016-09-27 14:27:40.250 271 12487.17 15.78 54332.97 88888.00 2016-09-27 14:27:40.375 271 12487.17 15.80 54332.97 88888.00 2016-09-27 14:27:40.500 271 12487.15 15.75 54333.00 88888.00 2016-09-27 14:27:40.625 271 12487.15 15.68 54332.95 88888.00 2016-09-27 14:27:40.750 271 12487.17 15.65 54332.97 88888.00 2016-09-27 14:27:40.875 271 12487.17 15.57 54332.95 88888.00 2016-09-27 14:27:41.000 271 12487.10 15.50 54332.93 88888.00 2016-09-27 14:27:41.125 271 12487.12 15.47 54332.93 88888.00 2016-09-27 14:27:41.250 271 12487.15 15.40 54332.97 88888.00 2016-09-27 14:27:41.375 271 12487.17 15.38 54332.97 88888.00 2016-09-27 14:27:41.500 271 12487.23 15.30 54332.95 88888.00 2016-09-27 14:27:41.625 271 12487.20 15.25 54332.95 88888.00 2016-09-27 14:27:41.750 271 12487.25 15.20 54332.95 88888.00 2016-09-27 14:27:41.875 271 12487.27 15.15 54332.95 88888.00 2016-09-27 14:27:42.000 271 12487.33 15.10 54332.93 88888.00 2016-09-27 14:27:42.125 271 12487.42 15.05 54332.95 88888.00 2016-09-27 14:27:42.250 271 12487.48 14.97 54332.93 88888.00 2016-09-27 14:27:42.375 271 12487.50 14.93 54332.90 88888.00 2016-09-27 14:27:42.500 271 12487.45 14.93 54332.90 88888.00 2016-09-27 14:27:42.625 271 12487.50 14.93 54332.90 88888.00 2016-09-27 14:27:42.750 271 12487.55 14.90 54332.88 88888.00 2016-09-27 14:27:42.875 271 12487.58 14.93 54332.85 88888.00 2016-09-27 14:27:43.000 271 12487.58 14.97 54332.85 88888.00 2016-09-27 14:27:43.125 271 12487.60 15.00 54332.88 88888.00 2016-09-27 14:27:43.250 271 12487.58 15.00 54332.85 88888.00 2016-09-27 14:27:43.375 271 12487.60 15.03 54332.85 88888.00 2016-09-27 14:27:43.500 271 12487.62 15.07 54332.82 88888.00 2016-09-27 14:27:43.625 271 12487.58 15.10 54332.80 88888.00 2016-09-27 14:27:43.750 271 12487.70 15.15 54332.80 88888.00 2016-09-27 14:27:43.875 271 12487.80 15.18 54332.82 88888.00 2016-09-27 14:27:44.000 271 12487.75 15.15 54332.78 88888.00 2016-09-27 14:27:44.125 271 12487.75 15.18 54332.78 88888.00 2016-09-27 14:27:44.250 271 12487.75 15.20 54332.78 88888.00 2016-09-27 14:27:44.375 271 12487.77 15.28 54332.75 88888.00 2016-09-27 14:27:44.500 271 12487.75 15.32 54332.72 88888.00 2016-09-27 14:27:44.625 271 12487.73 15.38 54332.75 88888.00 2016-09-27 14:27:44.750 271 12487.75 15.40 54332.75 88888.00 2016-09-27 14:27:44.875 271 12487.73 15.43 54332.70 88888.00 2016-09-27 14:27:45.000 271 12487.73 15.43 54332.65 88888.00 2016-09-27 14:27:45.125 271 12487.70 15.43 54332.68 88888.00 2016-09-27 14:27:45.250 271 12487.77 15.47 54332.65 88888.00 2016-09-27 14:27:45.375 271 12487.85 15.50 54332.62 88888.00 2016-09-27 14:27:45.500 271 12487.90 15.50 54332.62 88888.00 2016-09-27 14:27:45.625 271 12487.88 15.50 54332.60 88888.00 2016-09-27 14:27:45.750 271 12487.90 15.50 54332.60 88888.00 2016-09-27 14:27:45.875 271 12487.98 15.50 54332.55 88888.00 2016-09-27 14:27:46.000 271 12488.00 15.50 54332.53 88888.00 2016-09-27 14:27:46.125 271 12488.00 15.50 54332.53 88888.00 2016-09-27 14:27:46.250 271 12487.98 15.47 54332.50 88888.00 2016-09-27 14:27:46.375 271 12488.02 15.50 54332.45 88888.00 2016-09-27 14:27:46.500 271 12488.02 15.45 54332.45 88888.00 2016-09-27 14:27:46.625 271 12488.05 15.43 54332.45 88888.00 2016-09-27 14:27:46.750 271 12488.08 15.40 54332.43 88888.00 2016-09-27 14:27:46.875 271 12488.10 15.38 54332.40 88888.00 2016-09-27 14:27:47.000 271 12488.10 15.30 54332.38 88888.00 2016-09-27 14:27:47.125 271 12488.23 15.25 54332.38 88888.00 2016-09-27 14:27:47.250 271 12488.25 15.22 54332.40 88888.00 2016-09-27 14:27:47.375 271 12488.27 15.22 54332.35 88888.00 2016-09-27 14:27:47.500 271 12488.35 15.18 54332.35 88888.00 2016-09-27 14:27:47.625 271 12488.45 15.12 54332.35 88888.00 2016-09-27 14:27:47.750 271 12488.62 15.12 54332.32 88888.00 2016-09-27 14:27:47.875 271 12488.67 15.07 54332.32 88888.00 2016-09-27 14:27:48.000 271 12488.73 15.03 54332.28 88888.00 2016-09-27 14:27:48.125 271 12488.80 15.05 54332.28 88888.00 2016-09-27 14:27:48.250 271 12488.88 15.03 54332.25 88888.00 2016-09-27 14:27:48.375 271 12488.95 15.07 54332.25 88888.00 2016-09-27 14:27:48.500 271 12489.05 15.07 54332.20 88888.00 2016-09-27 14:27:48.625 271 12489.08 15.10 54332.15 88888.00 2016-09-27 14:27:48.750 271 12489.08 15.12 54332.15 88888.00 2016-09-27 14:27:48.875 271 12489.05 15.18 54332.12 88888.00 2016-09-27 14:27:49.000 271 12489.05 15.22 54332.12 88888.00 2016-09-27 14:27:49.125 271 12489.05 15.28 54332.12 88888.00 2016-09-27 14:27:49.250 271 12489.00 15.32 54332.10 88888.00 2016-09-27 14:27:49.375 271 12489.02 15.45 54332.07 88888.00 2016-09-27 14:27:49.500 271 12489.02 15.53 54332.07 88888.00 2016-09-27 14:27:49.625 271 12488.95 15.60 54332.07 88888.00 2016-09-27 14:27:49.750 271 12488.88 15.70 54332.03 88888.00 2016-09-27 14:27:49.875 271 12488.85 15.82 54332.00 88888.00 2016-09-27 14:27:50.000 271 12488.85 15.93 54331.97 88888.00 2016-09-27 14:27:50.125 271 12488.73 16.05 54331.97 88888.00 2016-09-27 14:27:50.250 271 12488.62 16.20 54331.95 88888.00 2016-09-27 14:27:50.375 271 12488.60 16.32 54331.93 88888.00 2016-09-27 14:27:50.500 271 12488.50 16.40 54331.90 88888.00 2016-09-27 14:27:50.625 271 12488.35 16.52 54331.88 88888.00 2016-09-27 14:27:50.750 271 12488.25 16.62 54331.82 88888.00 2016-09-27 14:27:50.875 271 12488.17 16.70 54331.80 88888.00 2016-09-27 14:27:51.000 271 12488.15 16.77 54331.80 88888.00 2016-09-27 14:27:51.125 271 12488.12 16.88 54331.82 88888.00 2016-09-27 14:27:51.250 271 12487.98 16.95 54331.80 88888.00 2016-09-27 14:27:51.375 271 12487.88 17.00 54331.75 88888.00 2016-09-27 14:27:51.500 271 12487.75 17.02 54331.78 88888.00 2016-09-27 14:27:51.625 271 12487.65 17.05 54331.78 88888.00 2016-09-27 14:27:51.750 271 12487.60 17.10 54331.78 88888.00 2016-09-27 14:27:51.875 271 12487.60 17.12 54331.78 88888.00 2016-09-27 14:27:52.000 271 12487.58 17.12 54331.72 88888.00 2016-09-27 14:27:52.125 271 12487.48 17.12 54331.70 88888.00 2016-09-27 14:27:52.250 271 12487.38 17.10 54331.72 88888.00 2016-09-27 14:27:52.375 271 12487.42 17.10 54331.70 88888.00 2016-09-27 14:27:52.500 271 12487.40 17.10 54331.70 88888.00 2016-09-27 14:27:52.625 271 12487.38 17.10 54331.68 88888.00 2016-09-27 14:27:52.750 271 12487.30 17.10 54331.70 88888.00 2016-09-27 14:27:52.875 271 12487.23 17.05 54331.70 88888.00 2016-09-27 14:27:53.000 271 12487.17 17.02 54331.70 88888.00 2016-09-27 14:27:53.125 271 12487.12 17.05 54331.72 88888.00 2016-09-27 14:27:53.250 271 12487.02 17.02 54331.72 88888.00 2016-09-27 14:27:53.375 271 12486.92 17.02 54331.75 88888.00 2016-09-27 14:27:53.500 271 12486.85 17.05 54331.75 88888.00 2016-09-27 14:27:53.625 271 12486.83 17.05 54331.75 88888.00 2016-09-27 14:27:53.750 271 12486.77 17.02 54331.75 88888.00 2016-09-27 14:27:53.875 271 12486.65 17.00 54331.75 88888.00 2016-09-27 14:27:54.000 271 12486.48 16.98 54331.75 88888.00 2016-09-27 14:27:54.125 271 12486.38 17.00 54331.78 88888.00 2016-09-27 14:27:54.250 271 12486.25 17.00 54331.80 88888.00 2016-09-27 14:27:54.375 271 12486.17 17.00 54331.85 88888.00 2016-09-27 14:27:54.500 271 12486.05 16.95 54331.85 88888.00 2016-09-27 14:27:54.625 271 12485.92 16.90 54331.88 88888.00 2016-09-27 14:27:54.750 271 12485.88 16.85 54331.90 88888.00 2016-09-27 14:27:54.875 271 12485.75 16.80 54331.93 88888.00 2016-09-27 14:27:55.000 271 12485.67 16.73 54331.93 88888.00 2016-09-27 14:27:55.125 271 12485.55 16.62 54331.95 88888.00 2016-09-27 14:27:55.250 271 12485.42 16.52 54331.95 88888.00 2016-09-27 14:27:55.375 271 12485.35 16.45 54331.97 88888.00 2016-09-27 14:27:55.500 271 12485.30 16.32 54331.97 88888.00 2016-09-27 14:27:55.625 271 12485.25 16.18 54332.00 88888.00 2016-09-27 14:27:55.750 271 12485.17 16.05 54332.03 88888.00 2016-09-27 14:27:55.875 271 12485.17 15.95 54332.05 88888.00 2016-09-27 14:27:56.000 271 12485.20 15.85 54332.07 88888.00 2016-09-27 14:27:56.125 271 12485.15 15.68 54332.05 88888.00 2016-09-27 14:27:56.250 271 12485.08 15.47 54332.05 88888.00 2016-09-27 14:27:56.375 271 12485.05 15.35 54332.07 88888.00 2016-09-27 14:27:56.500 271 12485.02 15.22 54332.10 88888.00 2016-09-27 14:27:56.625 271 12485.00 15.15 54332.10 88888.00 2016-09-27 14:27:56.750 271 12485.02 15.00 54332.10 88888.00 2016-09-27 14:27:56.875 271 12485.08 14.82 54332.10 88888.00 2016-09-27 14:27:57.000 271 12485.10 14.70 54332.07 88888.00 2016-09-27 14:27:57.125 271 12485.08 14.55 54332.12 88888.00 2016-09-27 14:27:57.250 271 12485.02 14.40 54332.15 88888.00 2016-09-27 14:27:57.375 271 12485.02 14.30 54332.12 88888.00 2016-09-27 14:27:57.500 271 12485.00 14.18 54332.15 88888.00 2016-09-27 14:27:57.625 271 12485.02 14.05 54332.15 88888.00 2016-09-27 14:27:57.750 271 12485.10 13.93 54332.18 88888.00 2016-09-27 14:27:57.875 271 12485.05 13.80 54332.20 88888.00 2016-09-27 14:27:58.000 271 12485.02 13.70 54332.12 88888.00 2016-09-27 14:27:58.125 271 12485.05 13.57 54332.15 88888.00 2016-09-27 14:27:58.250 271 12485.02 13.50 54332.18 88888.00 2016-09-27 14:27:58.375 271 12485.02 13.40 54332.18 88888.00 2016-09-27 14:27:58.500 271 12485.00 13.30 54332.15 88888.00 2016-09-27 14:27:58.625 271 12485.00 13.15 54332.15 88888.00 2016-09-27 14:27:58.750 271 12485.05 13.07 54332.15 88888.00 2016-09-27 14:27:58.875 271 12485.05 13.03 54332.15 88888.00 2016-09-27 14:27:59.000 271 12485.08 12.93 54332.10 88888.00 2016-09-27 14:27:59.125 271 12485.02 12.85 54332.07 88888.00 2016-09-27 14:27:59.250 271 12485.02 12.80 54332.10 88888.00 2016-09-27 14:27:59.375 271 12485.10 12.75 54332.07 88888.00 2016-09-27 14:27:59.500 271 12485.12 12.68 54332.07 88888.00 2016-09-27 14:27:59.625 271 12485.12 12.65 54332.07 88888.00 2016-09-27 14:27:59.750 271 12485.17 12.60 54332.10 88888.00 2016-09-27 14:27:59.875 271 12485.20 12.60 54332.10 88888.00 2016-09-27 14:28:00.000 271 12485.23 12.60 54332.07 88888.00 2016-09-27 14:28:00.125 271 12485.30 12.55 54332.07 88888.00 2016-09-27 14:28:00.250 271 12485.27 12.50 54332.05 88888.00 2016-09-27 14:28:00.375 271 12485.30 12.47 54332.07 88888.00 2016-09-27 14:28:00.500 271 12485.35 12.47 54332.05 88888.00 2016-09-27 14:28:00.625 271 12485.40 12.47 54332.03 88888.00 2016-09-27 14:28:00.750 271 12485.42 12.47 54332.03 88888.00 2016-09-27 14:28:00.875 271 12485.45 12.45 54332.03 88888.00 2016-09-27 14:28:01.000 271 12485.50 12.43 54332.00 88888.00 2016-09-27 14:28:01.125 271 12485.50 12.43 54332.03 88888.00 2016-09-27 14:28:01.250 271 12485.45 12.40 54332.05 88888.00 2016-09-27 14:28:01.375 271 12485.48 12.43 54332.00 88888.00 2016-09-27 14:28:01.500 271 12485.50 12.40 54332.00 88888.00 2016-09-27 14:28:01.625 271 12485.58 12.38 54331.95 88888.00 2016-09-27 14:28:01.750 271 12485.58 12.40 54331.95 88888.00 2016-09-27 14:28:01.875 271 12485.58 12.43 54331.93 88888.00 2016-09-27 14:28:02.000 271 12485.60 12.43 54331.93 88888.00 2016-09-27 14:28:02.125 271 12485.62 12.40 54331.93 88888.00 2016-09-27 14:28:02.250 271 12485.67 12.40 54331.93 88888.00 2016-09-27 14:28:02.375 271 12485.75 12.40 54331.90 88888.00 2016-09-27 14:28:02.500 271 12485.70 12.43 54331.88 88888.00 2016-09-27 14:28:02.625 271 12485.70 12.45 54331.85 88888.00 2016-09-27 14:28:02.750 271 12485.73 12.45 54331.85 88888.00 2016-09-27 14:28:02.875 271 12485.80 12.47 54331.85 88888.00 2016-09-27 14:28:03.000 271 12485.80 12.47 54331.80 88888.00 2016-09-27 14:28:03.125 271 12485.80 12.50 54331.78 88888.00 2016-09-27 14:28:03.250 271 12485.88 12.50 54331.75 88888.00 2016-09-27 14:28:03.375 271 12485.90 12.50 54331.72 88888.00 2016-09-27 14:28:03.500 271 12485.83 12.53 54331.72 88888.00 2016-09-27 14:28:03.625 271 12485.85 12.57 54331.70 88888.00 2016-09-27 14:28:03.750 271 12485.95 12.57 54331.68 88888.00 2016-09-27 14:28:03.875 271 12486.02 12.57 54331.65 88888.00 2016-09-27 14:28:04.000 271 12486.08 12.57 54331.65 88888.00 2016-09-27 14:28:04.125 271 12486.08 12.55 54331.62 88888.00 2016-09-27 14:28:04.250 271 12486.05 12.60 54331.57 88888.00 2016-09-27 14:28:04.375 271 12486.05 12.62 54331.55 88888.00 2016-09-27 14:28:04.500 271 12486.05 12.68 54331.53 88888.00 2016-09-27 14:28:04.625 271 12486.08 12.72 54331.55 88888.00 2016-09-27 14:28:04.750 271 12486.05 12.78 54331.53 88888.00 2016-09-27 14:28:04.875 271 12486.02 12.78 54331.50 88888.00 2016-09-27 14:28:05.000 271 12486.00 12.78 54331.45 88888.00 2016-09-27 14:28:05.125 271 12485.95 12.80 54331.45 88888.00 2016-09-27 14:28:05.250 271 12485.88 12.82 54331.50 88888.00 2016-09-27 14:28:05.375 271 12485.90 12.88 54331.47 88888.00 2016-09-27 14:28:05.500 271 12485.85 12.88 54331.45 88888.00 2016-09-27 14:28:05.625 271 12485.77 12.90 54331.43 88888.00 2016-09-27 14:28:05.750 271 12485.75 12.90 54331.40 88888.00 2016-09-27 14:28:05.875 271 12485.75 12.93 54331.40 88888.00 2016-09-27 14:28:06.000 271 12485.73 12.93 54331.38 88888.00 2016-09-27 14:28:06.125 271 12485.65 12.90 54331.38 88888.00 2016-09-27 14:28:06.250 271 12485.60 12.85 54331.38 88888.00 2016-09-27 14:28:06.375 271 12485.52 12.88 54331.32 88888.00 2016-09-27 14:28:06.500 271 12485.48 12.85 54331.32 88888.00 2016-09-27 14:28:06.625 271 12485.50 12.82 54331.30 88888.00 2016-09-27 14:28:06.750 271 12485.55 12.85 54331.28 88888.00 2016-09-27 14:28:06.875 271 12485.55 12.82 54331.28 88888.00 2016-09-27 14:28:07.000 271 12485.55 12.82 54331.25 88888.00 2016-09-27 14:28:07.125 271 12485.50 12.78 54331.22 88888.00 2016-09-27 14:28:07.250 271 12485.48 12.75 54331.22 88888.00 2016-09-27 14:28:07.375 271 12485.48 12.72 54331.20 88888.00 2016-09-27 14:28:07.500 271 12485.45 12.72 54331.18 88888.00 2016-09-27 14:28:07.625 271 12485.45 12.72 54331.15 88888.00 2016-09-27 14:28:07.750 271 12485.48 12.72 54331.15 88888.00 2016-09-27 14:28:07.875 271 12485.48 12.72 54331.15 88888.00 2016-09-27 14:28:08.000 271 12485.48 12.75 54331.15 88888.00 2016-09-27 14:28:08.125 271 12485.45 12.72 54331.15 88888.00 2016-09-27 14:28:08.250 271 12485.42 12.72 54331.12 88888.00 2016-09-27 14:28:08.375 271 12485.50 12.72 54331.10 88888.00 2016-09-27 14:28:08.500 271 12485.45 12.70 54331.07 88888.00 2016-09-27 14:28:08.625 271 12485.42 12.68 54331.07 88888.00 2016-09-27 14:28:08.750 271 12485.42 12.70 54331.03 88888.00 2016-09-27 14:28:08.875 271 12485.42 12.75 54331.03 88888.00 2016-09-27 14:28:09.000 271 12485.40 12.72 54330.97 88888.00 2016-09-27 14:28:09.125 271 12485.30 12.70 54330.97 88888.00 2016-09-27 14:28:09.250 271 12485.23 12.72 54330.95 88888.00 2016-09-27 14:28:09.375 271 12485.23 12.75 54330.93 88888.00 2016-09-27 14:28:09.500 271 12485.27 12.78 54330.95 88888.00 2016-09-27 14:28:09.625 271 12485.33 12.80 54330.95 88888.00 2016-09-27 14:28:09.750 271 12485.23 12.80 54330.93 88888.00 2016-09-27 14:28:09.875 271 12485.15 12.82 54330.93 88888.00 2016-09-27 14:28:10.000 271 12485.08 12.85 54330.93 88888.00 2016-09-27 14:28:10.125 271 12485.08 12.90 54330.90 88888.00 2016-09-27 14:28:10.250 271 12485.00 12.90 54330.90 88888.00 2016-09-27 14:28:10.375 271 12484.95 12.93 54330.90 88888.00 2016-09-27 14:28:10.500 271 12484.88 13.00 54330.88 88888.00 2016-09-27 14:28:10.625 271 12484.83 13.05 54330.88 88888.00 2016-09-27 14:28:10.750 271 12484.75 13.10 54330.85 88888.00 2016-09-27 14:28:10.875 271 12484.67 13.15 54330.82 88888.00 2016-09-27 14:28:11.000 271 12484.65 13.20 54330.80 88888.00 2016-09-27 14:28:11.125 271 12484.58 13.28 54330.78 88888.00 2016-09-27 14:28:11.250 271 12484.48 13.38 54330.80 88888.00 2016-09-27 14:28:11.375 271 12484.48 13.50 54330.80 88888.00 2016-09-27 14:28:11.500 271 12484.35 13.55 54330.78 88888.00 2016-09-27 14:28:11.625 271 12484.17 13.62 54330.75 88888.00 2016-09-27 14:28:11.750 271 12484.10 13.72 54330.78 88888.00 2016-09-27 14:28:11.875 271 12484.00 13.82 54330.78 88888.00 2016-09-27 14:28:12.000 271 12483.90 13.90 54330.72 88888.00 2016-09-27 14:28:12.125 271 12483.70 13.97 54330.72 88888.00 2016-09-27 14:28:12.250 271 12483.48 14.10 54330.70 88888.00 2016-09-27 14:28:12.375 271 12483.38 14.22 54330.68 88888.00 2016-09-27 14:28:12.500 271 12483.25 14.32 54330.70 88888.00 2016-09-27 14:28:12.625 271 12483.15 14.43 54330.70 88888.00 2016-09-27 14:28:12.750 271 12483.02 14.53 54330.68 88888.00 2016-09-27 14:28:12.875 271 12482.85 14.65 54330.65 88888.00 2016-09-27 14:28:13.000 271 12482.80 14.78 54330.65 88888.00 2016-09-27 14:28:13.125 271 12482.73 14.85 54330.62 88888.00 2016-09-27 14:28:13.250 271 12482.55 14.95 54330.60 88888.00 2016-09-27 14:28:13.375 271 12482.50 15.05 54330.55 88888.00 2016-09-27 14:28:13.500 271 12482.45 15.18 54330.53 88888.00 2016-09-27 14:28:13.625 271 12482.42 15.22 54330.55 88888.00 2016-09-27 14:28:13.750 271 12482.40 15.25 54330.53 88888.00 2016-09-27 14:28:13.875 271 12482.35 15.32 54330.50 88888.00 2016-09-27 14:28:14.000 271 12482.27 15.35 54330.47 88888.00 2016-09-27 14:28:14.125 271 12482.25 15.38 54330.45 88888.00 2016-09-27 14:28:14.250 271 12482.23 15.38 54330.43 88888.00 2016-09-27 14:28:14.375 271 12482.27 15.40 54330.40 88888.00 2016-09-27 14:28:14.500 271 12482.25 15.38 54330.38 88888.00 2016-09-27 14:28:14.625 271 12482.17 15.35 54330.38 88888.00 2016-09-27 14:28:14.750 271 12482.12 15.38 54330.35 88888.00 2016-09-27 14:28:14.875 271 12482.15 15.32 54330.38 88888.00 2016-09-27 14:28:15.000 271 12482.17 15.30 54330.38 88888.00 2016-09-27 14:28:15.125 271 12482.17 15.28 54330.35 88888.00 2016-09-27 14:28:15.250 271 12482.17 15.20 54330.32 88888.00 2016-09-27 14:28:15.375 271 12482.25 15.18 54330.30 88888.00 2016-09-27 14:28:15.500 271 12482.33 15.12 54330.28 88888.00 2016-09-27 14:28:15.625 271 12482.38 15.10 54330.30 88888.00 2016-09-27 14:28:15.750 271 12482.42 15.05 54330.30 88888.00 2016-09-27 14:28:15.875 271 12482.45 15.00 54330.28 88888.00 2016-09-27 14:28:16.000 271 12482.45 14.93 54330.28 88888.00 2016-09-27 14:28:16.125 271 12482.48 14.85 54330.25 88888.00 2016-09-27 14:28:16.250 271 12482.50 14.80 54330.25 88888.00 2016-09-27 14:28:16.375 271 12482.50 14.75 54330.22 88888.00 2016-09-27 14:28:16.500 271 12482.52 14.72 54330.22 88888.00 2016-09-27 14:28:16.625 271 12482.58 14.70 54330.20 88888.00 2016-09-27 14:28:16.750 271 12482.58 14.65 54330.15 88888.00 2016-09-27 14:28:16.875 271 12482.55 14.60 54330.15 88888.00 2016-09-27 14:28:17.000 271 12482.65 14.57 54330.15 88888.00 2016-09-27 14:28:17.125 271 12482.77 14.55 54330.18 88888.00 2016-09-27 14:28:17.250 271 12482.77 14.47 54330.15 88888.00 2016-09-27 14:28:17.375 271 12482.77 14.43 54330.12 88888.00 2016-09-27 14:28:17.500 271 12482.85 14.32 54330.15 88888.00 2016-09-27 14:28:17.625 271 12482.90 14.28 54330.10 88888.00 2016-09-27 14:28:17.750 271 12482.90 14.22 54330.10 88888.00 2016-09-27 14:28:17.875 271 12482.95 14.15 54330.12 88888.00 2016-09-27 14:28:18.000 271 12482.92 14.12 54330.10 88888.00 2016-09-27 14:28:18.125 271 12483.00 14.05 54330.10 88888.00 2016-09-27 14:28:18.250 271 12483.02 14.00 54330.10 88888.00 2016-09-27 14:28:18.375 271 12483.05 13.97 54330.05 88888.00 2016-09-27 14:28:18.500 271 12483.02 13.95 54330.07 88888.00 2016-09-27 14:28:18.625 271 12483.02 13.90 54330.05 88888.00 2016-09-27 14:28:18.750 271 12483.00 13.82 54330.05 88888.00 2016-09-27 14:28:18.875 271 12483.00 13.75 54330.03 88888.00 2016-09-27 14:28:19.000 271 12483.12 13.68 54330.03 88888.00 2016-09-27 14:28:19.125 271 12483.20 13.65 54330.03 88888.00 2016-09-27 14:28:19.250 271 12483.15 13.53 54330.00 88888.00 2016-09-27 14:28:19.375 271 12483.15 13.50 54330.00 88888.00 2016-09-27 14:28:19.500 271 12483.20 13.45 54329.97 88888.00 2016-09-27 14:28:19.625 271 12483.23 13.40 54329.95 88888.00 2016-09-27 14:28:19.750 271 12483.23 13.32 54329.95 88888.00 2016-09-27 14:28:19.875 271 12483.27 13.25 54329.95 88888.00 2016-09-27 14:28:20.000 271 12483.38 13.15 54329.95 88888.00 2016-09-27 14:28:20.125 271 12483.40 13.07 54329.93 88888.00 2016-09-27 14:28:20.250 271 12483.45 13.03 54329.93 88888.00 2016-09-27 14:28:20.375 271 12483.45 12.95 54329.93 88888.00 2016-09-27 14:28:20.500 271 12483.42 12.90 54329.90 88888.00 2016-09-27 14:28:20.625 271 12483.45 12.85 54329.90 88888.00 2016-09-27 14:28:20.750 271 12483.42 12.80 54329.90 88888.00 2016-09-27 14:28:20.875 271 12483.40 12.75 54329.88 88888.00 2016-09-27 14:28:21.000 271 12483.33 12.72 54329.88 88888.00 2016-09-27 14:28:21.125 271 12483.30 12.65 54329.88 88888.00 2016-09-27 14:28:21.250 271 12483.23 12.55 54329.88 88888.00 2016-09-27 14:28:21.375 271 12483.25 12.50 54329.90 88888.00 2016-09-27 14:28:21.500 271 12483.20 12.47 54329.88 88888.00 2016-09-27 14:28:21.625 271 12483.17 12.45 54329.85 88888.00 2016-09-27 14:28:21.750 271 12483.10 12.40 54329.85 88888.00 2016-09-27 14:28:21.875 271 12482.92 12.40 54329.85 88888.00 2016-09-27 14:28:22.000 271 12482.83 12.40 54329.85 88888.00 2016-09-27 14:28:22.125 271 12482.83 12.38 54329.85 88888.00 2016-09-27 14:28:22.250 271 12482.70 12.38 54329.82 88888.00 2016-09-27 14:28:22.375 271 12482.65 12.40 54329.82 88888.00 2016-09-27 14:28:22.500 271 12482.55 12.40 54329.80 88888.00 2016-09-27 14:28:22.625 271 12482.48 12.40 54329.80 88888.00 2016-09-27 14:28:22.750 271 12482.42 12.38 54329.80 88888.00 2016-09-27 14:28:22.875 271 12482.30 12.43 54329.78 88888.00 2016-09-27 14:28:23.000 271 12482.17 12.43 54329.75 88888.00 2016-09-27 14:28:23.125 271 12482.10 12.43 54329.72 88888.00 2016-09-27 14:28:23.250 271 12482.05 12.38 54329.68 88888.00 2016-09-27 14:28:23.375 271 12482.05 12.40 54329.68 88888.00 2016-09-27 14:28:23.500 271 12482.02 12.40 54329.65 88888.00 2016-09-27 14:28:23.625 271 12481.90 12.35 54329.62 88888.00 2016-09-27 14:28:23.750 271 12481.85 12.30 54329.62 88888.00 2016-09-27 14:28:23.875 271 12481.80 12.32 54329.60 88888.00 2016-09-27 14:28:24.000 271 12481.73 12.30 54329.57 88888.00 2016-09-27 14:28:24.125 271 12481.67 12.30 54329.57 88888.00 2016-09-27 14:28:24.250 271 12481.65 12.28 54329.55 88888.00 2016-09-27 14:28:24.375 271 12481.62 12.25 54329.53 88888.00 2016-09-27 14:28:24.500 271 12481.55 12.22 54329.50 88888.00 2016-09-27 14:28:24.625 271 12481.58 12.22 54329.50 88888.00 2016-09-27 14:28:24.750 271 12481.52 12.25 54329.50 88888.00 2016-09-27 14:28:24.875 271 12481.45 12.20 54329.47 88888.00 2016-09-27 14:28:25.000 271 12481.40 12.20 54329.40 88888.00 2016-09-27 14:28:25.125 271 12481.33 12.18 54329.40 88888.00 2016-09-27 14:28:25.250 271 12481.25 12.15 54329.43 88888.00 2016-09-27 14:28:25.375 271 12481.27 12.15 54329.40 88888.00 2016-09-27 14:28:25.500 271 12481.25 12.12 54329.35 88888.00 2016-09-27 14:28:25.625 271 12481.20 12.10 54329.35 88888.00 2016-09-27 14:28:25.750 271 12481.20 12.07 54329.32 88888.00 2016-09-27 14:28:25.875 271 12481.17 12.05 54329.30 88888.00 2016-09-27 14:28:26.000 271 12481.15 12.03 54329.25 88888.00 2016-09-27 14:28:26.125 271 12481.12 12.00 54329.25 88888.00 2016-09-27 14:28:26.250 271 12481.05 11.95 54329.22 88888.00 2016-09-27 14:28:26.375 271 12481.05 11.95 54329.22 88888.00 2016-09-27 14:28:26.500 271 12481.02 11.93 54329.20 88888.00 2016-09-27 14:28:26.625 271 12481.08 11.88 54329.20 88888.00 2016-09-27 14:28:26.750 271 12481.10 11.82 54329.18 88888.00 2016-09-27 14:28:26.875 271 12481.08 11.78 54329.12 88888.00 2016-09-27 14:28:27.000 271 12480.98 11.75 54329.12 88888.00 2016-09-27 14:28:27.125 271 12480.95 11.68 54329.10 88888.00 2016-09-27 14:28:27.250 271 12480.95 11.65 54329.12 88888.00 2016-09-27 14:28:27.375 271 12480.95 11.65 54329.12 88888.00 2016-09-27 14:28:27.500 271 12480.90 11.62 54329.07 88888.00 2016-09-27 14:28:27.625 271 12480.90 11.60 54329.05 88888.00 2016-09-27 14:28:27.750 271 12480.90 11.57 54329.03 88888.00 2016-09-27 14:28:27.875 271 12480.88 11.55 54328.97 88888.00 2016-09-27 14:28:28.000 271 12480.85 11.50 54328.97 88888.00 2016-09-27 14:28:28.125 271 12480.83 11.53 54329.00 88888.00 2016-09-27 14:28:28.250 271 12480.73 11.50 54329.00 88888.00 2016-09-27 14:28:28.375 271 12480.70 11.50 54328.97 88888.00 2016-09-27 14:28:28.500 271 12480.70 11.47 54328.93 88888.00 2016-09-27 14:28:28.625 271 12480.73 11.45 54328.93 88888.00 2016-09-27 14:28:28.750 271 12480.65 11.43 54328.93 88888.00 2016-09-27 14:28:28.875 271 12480.62 11.38 54328.93 88888.00 2016-09-27 14:28:29.000 271 12480.55 11.30 54328.88 88888.00 2016-09-27 14:28:29.125 271 12480.48 11.32 54328.88 88888.00 2016-09-27 14:28:29.250 271 12480.30 11.28 54328.88 88888.00 2016-09-27 14:28:29.375 271 12480.25 11.25 54328.88 88888.00 2016-09-27 14:28:29.500 271 12480.17 11.20 54328.85 88888.00 2016-09-27 14:28:29.625 271 12480.17 11.15 54328.85 88888.00 2016-09-27 14:28:29.750 271 12480.20 11.12 54328.82 88888.00 2016-09-27 14:28:29.875 271 12480.12 11.07 54328.82 88888.00 2016-09-27 14:28:30.000 271 12480.02 11.05 54328.82 88888.00 2016-09-27 14:28:30.125 271 12479.95 11.03 54328.82 88888.00 2016-09-27 14:28:30.250 271 12479.85 11.00 54328.85 88888.00 2016-09-27 14:28:30.375 271 12479.85 10.97 54328.85 88888.00 2016-09-27 14:28:30.500 271 12479.73 10.95 54328.82 88888.00 2016-09-27 14:28:30.625 271 12479.65 10.95 54328.82 88888.00 2016-09-27 14:28:30.750 271 12479.60 10.97 54328.80 88888.00 2016-09-27 14:28:30.875 271 12479.45 10.97 54328.80 88888.00 2016-09-27 14:28:31.000 271 12479.35 10.95 54328.80 88888.00 2016-09-27 14:28:31.125 271 12479.30 10.97 54328.80 88888.00 2016-09-27 14:28:31.250 271 12479.25 11.00 54328.80 88888.00 2016-09-27 14:28:31.375 271 12479.17 11.00 54328.78 88888.00 2016-09-27 14:28:31.500 271 12479.08 11.03 54328.78 88888.00 2016-09-27 14:28:31.625 271 12478.95 10.97 54328.78 88888.00 2016-09-27 14:28:31.750 271 12478.83 10.95 54328.78 88888.00 2016-09-27 14:28:31.875 271 12478.75 10.95 54328.78 88888.00 2016-09-27 14:28:32.000 271 12478.73 10.93 54328.78 88888.00 2016-09-27 14:28:32.125 271 12478.65 10.90 54328.78 88888.00 2016-09-27 14:28:32.250 271 12478.55 10.85 54328.78 88888.00 2016-09-27 14:28:32.375 271 12478.50 10.80 54328.80 88888.00 2016-09-27 14:28:32.500 271 12478.45 10.75 54328.80 88888.00 2016-09-27 14:28:32.625 271 12478.35 10.68 54328.78 88888.00 2016-09-27 14:28:32.750 271 12478.30 10.62 54328.80 88888.00 2016-09-27 14:28:32.875 271 12478.23 10.57 54328.82 88888.00 2016-09-27 14:28:33.000 271 12478.12 10.47 54328.82 88888.00 2016-09-27 14:28:33.125 271 12478.02 10.43 54328.85 88888.00 2016-09-27 14:28:33.250 271 12478.00 10.38 54328.88 88888.00 2016-09-27 14:28:33.375 271 12477.98 10.35 54328.90 88888.00 2016-09-27 14:28:33.500 271 12477.90 10.25 54328.90 88888.00 2016-09-27 14:28:33.625 271 12477.85 10.20 54328.90 88888.00 2016-09-27 14:28:33.750 271 12477.80 10.12 54328.93 88888.00 2016-09-27 14:28:33.875 271 12477.75 10.03 54328.93 88888.00 2016-09-27 14:28:34.000 271 12477.75 9.88 54328.95 88888.00 2016-09-27 14:28:34.125 271 12477.77 9.78 54328.95 88888.00 2016-09-27 14:28:34.250 271 12477.80 9.70 54328.97 88888.00 2016-09-27 14:28:34.375 271 12477.80 9.62 54328.97 88888.00 2016-09-27 14:28:34.500 271 12477.77 9.55 54328.97 88888.00 2016-09-27 14:28:34.625 271 12477.80 9.45 54329.00 88888.00 2016-09-27 14:28:34.750 271 12477.77 9.30 54329.00 88888.00 2016-09-27 14:28:34.875 271 12477.77 9.15 54329.03 88888.00 2016-09-27 14:28:35.000 271 12477.80 9.10 54329.03 88888.00 2016-09-27 14:28:35.125 271 12477.80 8.97 54329.05 88888.00 2016-09-27 14:28:35.250 271 12477.75 8.85 54329.07 88888.00 2016-09-27 14:28:35.375 271 12477.75 8.78 54329.10 88888.00 2016-09-27 14:28:35.500 271 12477.75 8.70 54329.07 88888.00 2016-09-27 14:28:35.625 271 12477.75 8.60 54329.07 88888.00 2016-09-27 14:28:35.750 271 12477.75 8.45 54329.10 88888.00 2016-09-27 14:28:35.875 271 12477.73 8.32 54329.07 88888.00 2016-09-27 14:28:36.000 271 12477.77 8.18 54329.07 88888.00 2016-09-27 14:28:36.125 271 12477.83 8.07 54329.07 88888.00 2016-09-27 14:28:36.250 271 12477.85 7.97 54329.10 88888.00 2016-09-27 14:28:36.375 271 12477.85 7.90 54329.12 88888.00 2016-09-27 14:28:36.500 271 12477.83 7.85 54329.07 88888.00 2016-09-27 14:28:36.625 271 12477.88 7.78 54329.07 88888.00 2016-09-27 14:28:36.750 271 12477.95 7.70 54329.07 88888.00 2016-09-27 14:28:36.875 271 12478.02 7.62 54329.05 88888.00 2016-09-27 14:28:37.000 271 12478.02 7.58 54329.03 88888.00 2016-09-27 14:28:37.125 271 12478.05 7.50 54329.03 88888.00 2016-09-27 14:28:37.250 271 12478.08 7.47 54329.03 88888.00 2016-09-27 14:28:37.375 271 12478.10 7.45 54329.03 88888.00 2016-09-27 14:28:37.500 271 12478.08 7.45 54329.05 88888.00 2016-09-27 14:28:37.625 271 12478.08 7.42 54329.05 88888.00 2016-09-27 14:28:37.750 271 12478.05 7.45 54329.00 88888.00 2016-09-27 14:28:37.875 271 12478.00 7.42 54329.00 88888.00 2016-09-27 14:28:38.000 271 12478.00 7.45 54328.97 88888.00 2016-09-27 14:28:38.125 271 12477.90 7.53 54328.97 88888.00 2016-09-27 14:28:38.250 271 12477.75 7.67 54328.95 88888.00 2016-09-27 14:28:38.375 271 12477.65 7.80 54328.93 88888.00 2016-09-27 14:28:38.500 271 12477.52 7.92 54328.93 88888.00 2016-09-27 14:28:38.625 271 12477.35 8.07 54328.90 88888.00 2016-09-27 14:28:38.750 271 12477.23 8.25 54328.88 88888.00 2016-09-27 14:28:38.875 271 12477.08 8.40 54328.85 88888.00 2016-09-27 14:28:39.000 271 12477.00 8.55 54328.82 88888.00 2016-09-27 14:28:39.125 271 12476.95 8.68 54328.82 88888.00 2016-09-27 14:28:39.250 271 12476.83 8.80 54328.80 88888.00 2016-09-27 14:28:39.375 271 12476.77 8.93 54328.80 88888.00 2016-09-27 14:28:39.500 271 12476.73 9.05 54328.80 88888.00 2016-09-27 14:28:39.625 271 12476.67 9.05 54328.78 88888.00 2016-09-27 14:28:39.750 271 12476.67 9.10 54328.72 88888.00 2016-09-27 14:28:39.875 271 12476.70 9.18 54328.70 88888.00 2016-09-27 14:28:40.000 271 12476.70 9.18 54328.68 88888.00 2016-09-27 14:28:40.125 271 12476.75 9.15 54328.65 88888.00 2016-09-27 14:28:40.250 271 12476.83 9.18 54328.65 88888.00 2016-09-27 14:28:40.375 271 12476.88 9.18 54328.62 88888.00 2016-09-27 14:28:40.500 271 12476.95 9.18 54328.60 88888.00 2016-09-27 14:28:40.625 271 12477.02 9.15 54328.57 88888.00 2016-09-27 14:28:40.750 271 12477.15 9.10 54328.57 88888.00 2016-09-27 14:28:40.875 271 12477.27 9.05 54328.55 88888.00 2016-09-27 14:28:41.000 271 12477.40 8.95 54328.53 88888.00 2016-09-27 14:28:41.125 271 12477.48 8.85 54328.53 88888.00 2016-09-27 14:28:41.250 271 12477.62 8.70 54328.50 88888.00 2016-09-27 14:28:41.375 271 12477.77 8.62 54328.47 88888.00 2016-09-27 14:28:41.500 271 12477.92 8.47 54328.45 88888.00 2016-09-27 14:28:41.625 271 12478.02 8.38 54328.45 88888.00 2016-09-27 14:28:41.750 271 12478.15 8.25 54328.45 88888.00 2016-09-27 14:28:41.875 271 12478.38 8.10 54328.43 88888.00 2016-09-27 14:28:42.000 271 12478.45 7.97 54328.40 88888.00 2016-09-27 14:28:42.125 271 12478.58 7.83 54328.38 88888.00 2016-09-27 14:28:42.250 271 12478.77 7.67 54328.38 88888.00 2016-09-27 14:28:42.375 271 12479.02 7.55 54328.38 88888.00 2016-09-27 14:28:42.500 271 12479.15 7.40 54328.35 88888.00 2016-09-27 14:28:42.625 271 12479.25 7.28 54328.35 88888.00 2016-09-27 14:28:42.750 271 12479.45 7.17 54328.35 88888.00 2016-09-27 14:28:42.875 271 12479.62 7.05 54328.32 88888.00 2016-09-27 14:28:43.000 271 12479.77 6.95 54328.32 88888.00 2016-09-27 14:28:43.125 271 12479.92 6.83 54328.30 88888.00 2016-09-27 14:28:43.250 271 12480.02 6.67 54328.28 88888.00 2016-09-27 14:28:43.375 271 12480.20 6.60 54328.28 88888.00 2016-09-27 14:28:43.500 271 12480.38 6.47 54328.25 88888.00 2016-09-27 14:28:43.625 271 12480.55 6.35 54328.25 88888.00 2016-09-27 14:28:43.750 271 12480.70 6.30 54328.22 88888.00 2016-09-27 14:28:43.875 271 12480.80 6.15 54328.22 88888.00 2016-09-27 14:28:44.000 271 12480.90 6.03 54328.20 88888.00 2016-09-27 14:28:44.125 271 12481.02 5.90 54328.15 88888.00 2016-09-27 14:28:44.250 271 12481.17 5.80 54328.15 88888.00 2016-09-27 14:28:44.375 271 12481.35 5.75 54328.15 88888.00 2016-09-27 14:28:44.500 271 12481.52 5.72 54328.15 88888.00 2016-09-27 14:28:44.625 271 12481.62 5.62 54328.12 88888.00 2016-09-27 14:28:44.750 271 12481.75 5.55 54328.10 88888.00 2016-09-27 14:28:44.875 271 12481.88 5.53 54328.07 88888.00 2016-09-27 14:28:45.000 271 12482.05 5.47 54328.07 88888.00 2016-09-27 14:28:45.125 271 12482.17 5.42 54328.07 88888.00 2016-09-27 14:28:45.250 271 12482.23 5.38 54328.07 88888.00 2016-09-27 14:28:45.375 271 12482.33 5.40 54328.05 88888.00 2016-09-27 14:28:45.500 271 12482.42 5.38 54328.05 88888.00 2016-09-27 14:28:45.625 271 12482.55 5.35 54328.05 88888.00 2016-09-27 14:28:45.750 271 12482.62 5.35 54328.03 88888.00 2016-09-27 14:28:45.875 271 12482.67 5.33 54328.00 88888.00 2016-09-27 14:28:46.000 271 12482.80 5.33 54328.00 88888.00 2016-09-27 14:28:46.125 271 12482.85 5.33 54328.00 88888.00 2016-09-27 14:28:46.250 271 12482.90 5.33 54327.97 88888.00 2016-09-27 14:28:46.375 271 12483.02 5.28 54327.97 88888.00 2016-09-27 14:28:46.500 271 12483.10 5.28 54327.97 88888.00 2016-09-27 14:28:46.625 271 12483.12 5.30 54327.95 88888.00 2016-09-27 14:28:46.750 271 12483.20 5.30 54327.95 88888.00 2016-09-27 14:28:46.875 271 12483.30 5.28 54327.97 88888.00 2016-09-27 14:28:47.000 271 12483.38 5.25 54327.93 88888.00 2016-09-27 14:28:47.125 271 12483.40 5.25 54327.88 88888.00 2016-09-27 14:28:47.250 271 12483.48 5.28 54327.88 88888.00 2016-09-27 14:28:47.375 271 12483.55 5.30 54327.88 88888.00 2016-09-27 14:28:47.500 271 12483.60 5.33 54327.88 88888.00 2016-09-27 14:28:47.625 271 12483.65 5.35 54327.85 88888.00 2016-09-27 14:28:47.750 271 12483.62 5.40 54327.82 88888.00 2016-09-27 14:28:47.875 271 12483.70 5.47 54327.82 88888.00 2016-09-27 14:28:48.000 271 12483.75 5.53 54327.82 88888.00 2016-09-27 14:28:48.125 271 12483.80 5.55 54327.78 88888.00 2016-09-27 14:28:48.250 271 12483.80 5.62 54327.78 88888.00 2016-09-27 14:28:48.375 271 12483.77 5.65 54327.75 88888.00 2016-09-27 14:28:48.500 271 12483.70 5.72 54327.75 88888.00 2016-09-27 14:28:48.625 271 12483.75 5.80 54327.75 88888.00 2016-09-27 14:28:48.750 271 12483.77 5.88 54327.75 88888.00 2016-09-27 14:28:48.875 271 12483.80 5.97 54327.72 88888.00 2016-09-27 14:28:49.000 271 12483.75 5.97 54327.70 88888.00 2016-09-27 14:28:49.125 271 12483.80 6.08 54327.68 88888.00 2016-09-27 14:28:49.250 271 12483.83 6.15 54327.68 88888.00 2016-09-27 14:28:49.375 271 12483.83 6.22 54327.68 88888.00 2016-09-27 14:28:49.500 271 12483.77 6.30 54327.65 88888.00 2016-09-27 14:28:49.625 271 12483.80 6.35 54327.65 88888.00 2016-09-27 14:28:49.750 271 12483.83 6.40 54327.62 88888.00 2016-09-27 14:28:49.875 271 12483.80 6.47 54327.60 88888.00 2016-09-27 14:28:50.000 271 12483.77 6.50 54327.62 88888.00 2016-09-27 14:28:50.125 271 12483.67 6.53 54327.60 88888.00 2016-09-27 14:28:50.250 271 12483.67 6.60 54327.57 88888.00 2016-09-27 14:28:50.375 271 12483.70 6.65 54327.60 88888.00 2016-09-27 14:28:50.500 271 12483.67 6.67 54327.57 88888.00 2016-09-27 14:28:50.625 271 12483.58 6.70 54327.57 88888.00 2016-09-27 14:28:50.750 271 12483.50 6.70 54327.55 88888.00 2016-09-27 14:28:50.875 271 12483.40 6.70 54327.55 88888.00 2016-09-27 14:28:51.000 271 12483.35 6.70 54327.55 88888.00 2016-09-27 14:28:51.125 271 12483.38 6.75 54327.55 88888.00 2016-09-27 14:28:51.250 271 12483.40 6.72 54327.55 88888.00 2016-09-27 14:28:51.375 271 12483.35 6.72 54327.53 88888.00 2016-09-27 14:28:51.500 271 12483.27 6.70 54327.50 88888.00 2016-09-27 14:28:51.625 271 12483.23 6.72 54327.50 88888.00 2016-09-27 14:28:51.750 271 12483.20 6.72 54327.50 88888.00 2016-09-27 14:28:51.875 271 12483.17 6.75 54327.47 88888.00 2016-09-27 14:28:52.000 271 12483.10 6.75 54327.47 88888.00 2016-09-27 14:28:52.125 271 12483.02 6.75 54327.50 88888.00 2016-09-27 14:28:52.250 271 12483.00 6.75 54327.53 88888.00 2016-09-27 14:28:52.375 271 12483.02 6.78 54327.50 88888.00 2016-09-27 14:28:52.500 271 12482.88 6.80 54327.50 88888.00 2016-09-27 14:28:52.625 271 12482.80 6.83 54327.53 88888.00 2016-09-27 14:28:52.750 271 12482.77 6.85 54327.50 88888.00 2016-09-27 14:28:52.875 271 12482.73 6.85 54327.53 88888.00 2016-09-27 14:28:53.000 271 12482.67 6.83 54327.50 88888.00 2016-09-27 14:28:53.125 271 12482.67 6.80 54327.53 88888.00 2016-09-27 14:28:53.250 271 12482.62 6.83 54327.50 88888.00 2016-09-27 14:28:53.375 271 12482.65 6.85 54327.50 88888.00 2016-09-27 14:28:53.500 271 12482.60 6.90 54327.53 88888.00 2016-09-27 14:28:53.625 271 12482.58 6.90 54327.53 88888.00 2016-09-27 14:28:53.750 271 12482.55 6.90 54327.53 88888.00 2016-09-27 14:28:53.875 271 12482.55 6.88 54327.53 88888.00 2016-09-27 14:28:54.000 271 12482.58 6.88 54327.50 88888.00 2016-09-27 14:28:54.125 271 12482.58 6.85 54327.53 88888.00 2016-09-27 14:28:54.250 271 12482.50 6.83 54327.53 88888.00 2016-09-27 14:28:54.375 271 12482.48 6.80 54327.47 88888.00 2016-09-27 14:28:54.500 271 12482.42 6.80 54327.50 88888.00 2016-09-27 14:28:54.625 271 12482.35 6.80 54327.53 88888.00 2016-09-27 14:28:54.750 271 12482.33 6.78 54327.53 88888.00 2016-09-27 14:28:54.875 271 12482.33 6.78 54327.53 88888.00 2016-09-27 14:28:55.000 271 12482.35 6.78 54327.50 88888.00 2016-09-27 14:28:55.125 271 12482.25 6.78 54327.50 88888.00 2016-09-27 14:28:55.250 271 12482.20 6.80 54327.53 88888.00 2016-09-27 14:28:55.375 271 12482.20 6.78 54327.53 88888.00 2016-09-27 14:28:55.500 271 12482.12 6.78 54327.53 88888.00 2016-09-27 14:28:55.625 271 12482.08 6.80 54327.53 88888.00 2016-09-27 14:28:55.750 271 12482.05 6.80 54327.55 88888.00 2016-09-27 14:28:55.875 271 12482.02 6.80 54327.55 88888.00 2016-09-27 14:28:56.000 271 12482.00 6.80 54327.55 88888.00 2016-09-27 14:28:56.125 271 12481.95 6.83 54327.55 88888.00 2016-09-27 14:28:56.250 271 12481.90 6.85 54327.55 88888.00 2016-09-27 14:28:56.375 271 12481.90 6.85 54327.53 88888.00 2016-09-27 14:28:56.500 271 12481.85 6.85 54327.55 88888.00 2016-09-27 14:28:56.625 271 12481.77 6.88 54327.55 88888.00 2016-09-27 14:28:56.750 271 12481.75 6.88 54327.55 88888.00 2016-09-27 14:28:56.875 271 12481.77 6.90 54327.53 88888.00 2016-09-27 14:28:57.000 271 12481.80 6.90 54327.53 88888.00 2016-09-27 14:28:57.125 271 12481.70 6.92 54327.53 88888.00 2016-09-27 14:28:57.250 271 12481.60 6.97 54327.53 88888.00 2016-09-27 14:28:57.375 271 12481.58 6.97 54327.53 88888.00 2016-09-27 14:28:57.500 271 12481.50 7.03 54327.53 88888.00 2016-09-27 14:28:57.625 271 12481.48 7.05 54327.50 88888.00 2016-09-27 14:28:57.750 271 12481.52 7.08 54327.47 88888.00 2016-09-27 14:28:57.875 271 12481.52 7.12 54327.50 88888.00 2016-09-27 14:28:58.000 271 12481.50 7.15 54327.50 88888.00 2016-09-27 14:28:58.125 271 12481.40 7.15 54327.53 88888.00 2016-09-27 14:28:58.250 271 12481.38 7.17 54327.53 88888.00 2016-09-27 14:28:58.375 271 12481.38 7.22 54327.55 88888.00 2016-09-27 14:28:58.500 271 12481.33 7.22 54327.53 88888.00 2016-09-27 14:28:58.625 271 12481.30 7.22 54327.53 88888.00 2016-09-27 14:28:58.750 271 12481.30 7.25 54327.53 88888.00 2016-09-27 14:28:58.875 271 12481.25 7.30 54327.53 88888.00 2016-09-27 14:28:59.000 271 12481.20 7.30 54327.53 88888.00 2016-09-27 14:28:59.125 271 12481.23 7.33 54327.50 88888.00 2016-09-27 14:28:59.250 271 12481.23 7.38 54327.47 88888.00 2016-09-27 14:28:59.375 271 12481.15 7.42 54327.50 88888.00 2016-09-27 14:28:59.500 271 12481.15 7.42 54327.47 88888.00 2016-09-27 14:28:59.625 271 12481.08 7.50 54327.47 88888.00 2016-09-27 14:28:59.750 271 12481.00 7.58 54327.50 88888.00 2016-09-27 14:28:59.875 271 12480.92 7.72 54327.47 88888.00 2016-09-27 14:29:00.000 271 12480.83 7.85 54327.47 88888.00 2016-09-27 14:29:00.125 271 12480.67 7.97 54327.50 88888.00 2016-09-27 14:29:00.250 271 12480.55 8.12 54327.45 88888.00 2016-09-27 14:29:00.375 271 12480.45 8.25 54327.45 88888.00 2016-09-27 14:29:00.500 271 12480.35 8.38 54327.45 88888.00 2016-09-27 14:29:00.625 271 12480.17 8.53 54327.45 88888.00 2016-09-27 14:29:00.750 271 12480.00 8.65 54327.45 88888.00 2016-09-27 14:29:00.875 271 12479.75 8.78 54327.43 88888.00 2016-09-27 14:29:01.000 271 12479.55 8.85 54327.38 88888.00 2016-09-27 14:29:01.125 271 12479.40 8.95 54327.43 88888.00 2016-09-27 14:29:01.250 271 12479.33 9.05 54327.45 88888.00 2016-09-27 14:29:01.375 271 12479.30 9.12 54327.47 88888.00 2016-09-27 14:29:01.500 271 12479.17 9.20 54327.47 88888.00 2016-09-27 14:29:01.625 271 12479.10 9.22 54327.43 88888.00 2016-09-27 14:29:01.750 271 12478.98 9.28 54327.43 88888.00 2016-09-27 14:29:01.875 271 12478.88 9.30 54327.45 88888.00 2016-09-27 14:29:02.000 271 12478.77 9.30 54327.43 88888.00 2016-09-27 14:29:02.125 271 12478.67 9.25 54327.47 88888.00 2016-09-27 14:29:02.250 271 12478.60 9.20 54327.47 88888.00 2016-09-27 14:29:02.375 271 12478.62 9.18 54327.50 88888.00 2016-09-27 14:29:02.500 271 12478.58 9.15 54327.50 88888.00 2016-09-27 14:29:02.625 271 12478.55 9.07 54327.53 88888.00 2016-09-27 14:29:02.750 271 12478.58 9.00 54327.53 88888.00 2016-09-27 14:29:02.875 271 12478.62 8.93 54327.50 88888.00 2016-09-27 14:29:03.000 271 12478.60 8.88 54327.50 88888.00 2016-09-27 14:29:03.125 271 12478.55 8.78 54327.55 88888.00 2016-09-27 14:29:03.250 271 12478.52 8.68 54327.55 88888.00 2016-09-27 14:29:03.375 271 12478.52 8.65 54327.55 88888.00 2016-09-27 14:29:03.500 271 12478.58 8.57 54327.55 88888.00 2016-09-27 14:29:03.625 271 12478.60 8.53 54327.57 88888.00 2016-09-27 14:29:03.750 271 12478.62 8.45 54327.57 88888.00 2016-09-27 14:29:03.875 271 12478.62 8.38 54327.60 88888.00 2016-09-27 14:29:04.000 271 12478.62 8.30 54327.57 88888.00 2016-09-27 14:29:04.125 271 12478.62 8.25 54327.60 88888.00 2016-09-27 14:29:04.250 271 12478.60 8.18 54327.60 88888.00 2016-09-27 14:29:04.375 271 12478.65 8.12 54327.62 88888.00 2016-09-27 14:29:04.500 271 12478.65 8.05 54327.62 88888.00 2016-09-27 14:29:04.625 271 12478.62 8.00 54327.68 88888.00 2016-09-27 14:29:04.750 271 12478.65 7.92 54327.70 88888.00 2016-09-27 14:29:04.875 271 12478.62 7.88 54327.68 88888.00 2016-09-27 14:29:05.000 271 12478.55 7.83 54327.68 88888.00 2016-09-27 14:29:05.125 271 12478.50 7.83 54327.68 88888.00 2016-09-27 14:29:05.250 271 12478.48 7.78 54327.68 88888.00 2016-09-27 14:29:05.375 271 12478.55 7.75 54327.68 88888.00 2016-09-27 14:29:05.500 271 12478.62 7.70 54327.68 88888.00 2016-09-27 14:29:05.625 271 12478.62 7.67 54327.70 88888.00 2016-09-27 14:29:05.750 271 12478.58 7.65 54327.70 88888.00 2016-09-27 14:29:05.875 271 12478.55 7.60 54327.70 88888.00 2016-09-27 14:29:06.000 271 12478.58 7.58 54327.70 88888.00 2016-09-27 14:29:06.125 271 12478.58 7.58 54327.72 88888.00 2016-09-27 14:29:06.250 271 12478.58 7.55 54327.72 88888.00 2016-09-27 14:29:06.375 271 12478.67 7.55 54327.72 88888.00 2016-09-27 14:29:06.500 271 12478.73 7.55 54327.72 88888.00 2016-09-27 14:29:06.625 271 12478.73 7.55 54327.70 88888.00 2016-09-27 14:29:06.750 271 12478.67 7.53 54327.70 88888.00 2016-09-27 14:29:06.875 271 12478.70 7.55 54327.72 88888.00 2016-09-27 14:29:07.000 271 12478.73 7.53 54327.72 88888.00 2016-09-27 14:29:07.125 271 12478.70 7.50 54327.72 88888.00 2016-09-27 14:29:07.250 271 12478.73 7.45 54327.70 88888.00 2016-09-27 14:29:07.375 271 12478.77 7.47 54327.70 88888.00 2016-09-27 14:29:07.500 271 12478.80 7.45 54327.70 88888.00 2016-09-27 14:29:07.625 271 12478.85 7.45 54327.70 88888.00 2016-09-27 14:29:07.750 271 12478.98 7.47 54327.70 88888.00 2016-09-27 14:29:07.875 271 12478.95 7.45 54327.70 88888.00 2016-09-27 14:29:08.000 271 12478.92 7.42 54327.68 88888.00 2016-09-27 14:29:08.125 271 12479.00 7.45 54327.65 88888.00 2016-09-27 14:29:08.250 271 12479.02 7.42 54327.65 88888.00 2016-09-27 14:29:08.375 271 12479.08 7.45 54327.65 88888.00 2016-09-27 14:29:08.500 271 12479.08 7.45 54327.60 88888.00 2016-09-27 14:29:08.625 271 12479.12 7.45 54327.62 88888.00 2016-09-27 14:29:08.750 271 12479.17 7.45 54327.62 88888.00 2016-09-27 14:29:08.875 271 12479.23 7.47 54327.62 88888.00 2016-09-27 14:29:09.000 271 12479.23 7.50 54327.57 88888.00 2016-09-27 14:29:09.125 271 12479.25 7.53 54327.57 88888.00 2016-09-27 14:29:09.250 271 12479.33 7.53 54327.60 88888.00 2016-09-27 14:29:09.375 271 12479.48 7.58 54327.57 88888.00 2016-09-27 14:29:09.500 271 12479.52 7.60 54327.57 88888.00 2016-09-27 14:29:09.625 271 12479.58 7.62 54327.55 88888.00 2016-09-27 14:29:09.750 271 12479.58 7.65 54327.53 88888.00 2016-09-27 14:29:09.875 271 12479.55 7.70 54327.50 88888.00 2016-09-27 14:29:10.000 271 12479.50 7.78 54327.50 88888.00 2016-09-27 14:29:10.125 271 12479.48 7.83 54327.50 88888.00 2016-09-27 14:29:10.250 271 12479.48 7.88 54327.47 88888.00 2016-09-27 14:29:10.375 271 12479.58 7.97 54327.47 88888.00 2016-09-27 14:29:10.500 271 12479.55 8.03 54327.50 88888.00 2016-09-27 14:29:10.625 271 12479.48 8.07 54327.45 88888.00 2016-09-27 14:29:10.750 271 12479.48 8.15 54327.45 88888.00 2016-09-27 14:29:10.875 271 12479.48 8.25 54327.45 88888.00 2016-09-27 14:29:11.000 271 12479.48 8.32 54327.43 88888.00 2016-09-27 14:29:11.125 271 12479.40 8.38 54327.40 88888.00 2016-09-27 14:29:11.250 271 12479.35 8.45 54327.38 88888.00 2016-09-27 14:29:11.375 271 12479.38 8.53 54327.35 88888.00 2016-09-27 14:29:11.500 271 12479.33 8.60 54327.35 88888.00 2016-09-27 14:29:11.625 271 12479.33 8.68 54327.35 88888.00 2016-09-27 14:29:11.750 271 12479.35 8.72 54327.32 88888.00 2016-09-27 14:29:11.875 271 12479.25 8.78 54327.32 88888.00 2016-09-27 14:29:12.000 271 12479.17 8.80 54327.30 88888.00 2016-09-27 14:29:12.125 271 12479.17 8.88 54327.30 88888.00 2016-09-27 14:29:12.250 271 12479.15 8.97 54327.32 88888.00 2016-09-27 14:29:12.375 271 12479.12 9.05 54327.32 88888.00 2016-09-27 14:29:12.500 271 12479.08 9.12 54327.30 88888.00 2016-09-27 14:29:12.625 271 12479.05 9.20 54327.28 88888.00 2016-09-27 14:29:12.750 271 12478.98 9.28 54327.28 88888.00 2016-09-27 14:29:12.875 271 12478.98 9.35 54327.25 88888.00 2016-09-27 14:29:13.000 271 12478.98 9.38 54327.25 88888.00 2016-09-27 14:29:13.125 271 12478.95 9.43 54327.25 88888.00 2016-09-27 14:29:13.250 271 12478.90 9.47 54327.25 88888.00 2016-09-27 14:29:13.375 271 12478.85 9.53 54327.22 88888.00 2016-09-27 14:29:13.500 271 12478.85 9.57 54327.22 88888.00 2016-09-27 14:29:13.625 271 12478.80 9.62 54327.20 88888.00 2016-09-27 14:29:13.750 271 12478.75 9.65 54327.22 88888.00 2016-09-27 14:29:13.875 271 12478.73 9.70 54327.22 88888.00 2016-09-27 14:29:14.000 271 12478.65 9.75 54327.20 88888.00 2016-09-27 14:29:14.125 271 12478.70 9.78 54327.18 88888.00 2016-09-27 14:29:14.250 271 12478.65 9.85 54327.18 88888.00 2016-09-27 14:29:14.375 271 12478.65 9.90 54327.18 88888.00 2016-09-27 14:29:14.500 271 12478.60 9.95 54327.18 88888.00 2016-09-27 14:29:14.625 271 12478.52 10.00 54327.15 88888.00 2016-09-27 14:29:14.750 271 12478.45 10.03 54327.15 88888.00 2016-09-27 14:29:14.875 271 12478.40 10.07 54327.12 88888.00 2016-09-27 14:29:15.000 271 12478.45 10.15 54327.12 88888.00 2016-09-27 14:29:15.125 271 12478.52 10.15 54327.10 88888.00 2016-09-27 14:29:15.250 271 12478.52 10.12 54327.07 88888.00 2016-09-27 14:29:15.375 271 12478.55 10.15 54327.05 88888.00 2016-09-27 14:29:15.500 271 12478.55 10.15 54327.07 88888.00 2016-09-27 14:29:15.625 271 12478.55 10.20 54327.05 88888.00 2016-09-27 14:29:15.750 271 12478.55 10.20 54327.07 88888.00 2016-09-27 14:29:15.875 271 12478.60 10.20 54327.05 88888.00 2016-09-27 14:29:16.000 271 12478.65 10.18 54327.03 88888.00 2016-09-27 14:29:16.125 271 12478.65 10.20 54327.05 88888.00 2016-09-27 14:29:16.250 271 12478.62 10.18 54327.03 88888.00 2016-09-27 14:29:16.375 271 12478.65 10.15 54327.00 88888.00 2016-09-27 14:29:16.500 271 12478.73 10.10 54327.00 88888.00 2016-09-27 14:29:16.625 271 12478.67 10.07 54327.00 88888.00 2016-09-27 14:29:16.750 271 12478.60 10.05 54326.97 88888.00 2016-09-27 14:29:16.875 271 12478.62 10.05 54326.97 88888.00 2016-09-27 14:29:17.000 271 12478.73 10.03 54326.95 88888.00 2016-09-27 14:29:17.125 271 12478.77 10.00 54326.97 88888.00 2016-09-27 14:29:17.250 271 12478.75 9.97 54326.95 88888.00 2016-09-27 14:29:17.375 271 12478.77 9.97 54326.93 88888.00 2016-09-27 14:29:17.500 271 12478.75 9.95 54326.93 88888.00 2016-09-27 14:29:17.625 271 12478.75 9.93 54326.90 88888.00 2016-09-27 14:29:17.750 271 12478.80 9.88 54326.90 88888.00 2016-09-27 14:29:17.875 271 12478.85 9.82 54326.90 88888.00 2016-09-27 14:29:18.000 271 12478.85 9.78 54326.88 88888.00 2016-09-27 14:29:18.125 271 12478.90 9.75 54326.88 88888.00 2016-09-27 14:29:18.250 271 12478.92 9.72 54326.90 88888.00 2016-09-27 14:29:18.375 271 12478.98 9.72 54326.85 88888.00 2016-09-27 14:29:18.500 271 12479.00 9.68 54326.82 88888.00 2016-09-27 14:29:18.625 271 12479.00 9.65 54326.82 88888.00 2016-09-27 14:29:18.750 271 12478.95 9.62 54326.82 88888.00 2016-09-27 14:29:18.875 271 12479.00 9.57 54326.82 88888.00 2016-09-27 14:29:19.000 271 12479.00 9.55 54326.82 88888.00 2016-09-27 14:29:19.125 271 12478.98 9.55 54326.82 88888.00 2016-09-27 14:29:19.250 271 12479.00 9.47 54326.85 88888.00 2016-09-27 14:29:19.375 271 12479.05 9.45 54326.82 88888.00 2016-09-27 14:29:19.500 271 12479.00 9.38 54326.80 88888.00 2016-09-27 14:29:19.625 271 12479.00 9.38 54326.80 88888.00 2016-09-27 14:29:19.750 271 12479.00 9.35 54326.80 88888.00 2016-09-27 14:29:19.875 271 12479.02 9.32 54326.80 88888.00 2016-09-27 14:29:20.000 271 12479.08 9.28 54326.78 88888.00 2016-09-27 14:29:20.125 271 12479.10 9.28 54326.78 88888.00 2016-09-27 14:29:20.250 271 12479.05 9.20 54326.78 88888.00 2016-09-27 14:29:20.375 271 12479.10 9.20 54326.78 88888.00 2016-09-27 14:29:20.500 271 12479.15 9.18 54326.75 88888.00 2016-09-27 14:29:20.625 271 12479.17 9.15 54326.70 88888.00 2016-09-27 14:29:20.750 271 12479.25 9.12 54326.68 88888.00 2016-09-27 14:29:20.875 271 12479.30 9.15 54326.65 88888.00 2016-09-27 14:29:21.000 271 12479.33 9.10 54326.65 88888.00 2016-09-27 14:29:21.125 271 12479.30 9.05 54326.62 88888.00 2016-09-27 14:29:21.250 271 12479.25 9.05 54326.62 88888.00 2016-09-27 14:29:21.375 271 12479.27 9.10 54326.62 88888.00 2016-09-27 14:29:21.500 271 12479.35 9.10 54326.57 88888.00 2016-09-27 14:29:21.625 271 12479.38 9.10 54326.57 88888.00 2016-09-27 14:29:21.750 271 12479.40 9.10 54326.55 88888.00 2016-09-27 14:29:21.875 271 12479.45 9.12 54326.53 88888.00 2016-09-27 14:29:22.000 271 12479.45 9.18 54326.53 88888.00 2016-09-27 14:29:22.125 271 12479.48 9.15 54326.53 88888.00 2016-09-27 14:29:22.250 271 12479.52 9.20 54326.50 88888.00 2016-09-27 14:29:22.375 271 12479.58 9.22 54326.50 88888.00 2016-09-27 14:29:22.500 271 12479.55 9.28 54326.50 88888.00 2016-09-27 14:29:22.625 271 12479.58 9.32 54326.50 88888.00 2016-09-27 14:29:22.750 271 12479.62 9.32 54326.47 88888.00 2016-09-27 14:29:22.875 271 12479.73 9.32 54326.45 88888.00 2016-09-27 14:29:23.000 271 12479.75 9.35 54326.43 88888.00 2016-09-27 14:29:23.125 271 12479.77 9.38 54326.43 88888.00 2016-09-27 14:29:23.250 271 12479.77 9.35 54326.38 88888.00 2016-09-27 14:29:23.375 271 12479.83 9.38 54326.38 88888.00 2016-09-27 14:29:23.500 271 12479.88 9.43 54326.38 88888.00 2016-09-27 14:29:23.625 271 12479.88 9.50 54326.35 88888.00 2016-09-27 14:29:23.750 271 12479.88 9.53 54326.32 88888.00 2016-09-27 14:29:23.875 271 12479.90 9.53 54326.28 88888.00 2016-09-27 14:29:24.000 271 12479.90 9.55 54326.28 88888.00 2016-09-27 14:29:24.125 271 12479.88 9.60 54326.28 88888.00 2016-09-27 14:29:24.250 271 12479.85 9.65 54326.28 88888.00 2016-09-27 14:29:24.375 271 12479.92 9.70 54326.25 88888.00 2016-09-27 14:29:24.500 271 12479.95 9.70 54326.20 88888.00 2016-09-27 14:29:24.625 271 12479.95 9.70 54326.18 88888.00 2016-09-27 14:29:24.750 271 12479.95 9.75 54326.18 88888.00 2016-09-27 14:29:24.875 271 12479.98 9.78 54326.15 88888.00 2016-09-27 14:29:25.000 271 12480.00 9.80 54326.12 88888.00 2016-09-27 14:29:25.125 271 12480.02 9.82 54326.15 88888.00 2016-09-27 14:29:25.250 271 12480.02 9.85 54326.15 88888.00 2016-09-27 14:29:25.375 271 12480.02 9.85 54326.10 88888.00 2016-09-27 14:29:25.500 271 12480.02 9.88 54326.10 88888.00 2016-09-27 14:29:25.625 271 12480.05 9.90 54326.07 88888.00 2016-09-27 14:29:25.750 271 12479.98 9.88 54326.03 88888.00 2016-09-27 14:29:25.875 271 12479.98 9.85 54326.03 88888.00 2016-09-27 14:29:26.000 271 12480.00 9.82 54326.03 88888.00 2016-09-27 14:29:26.125 271 12480.00 9.80 54326.05 88888.00 2016-09-27 14:29:26.250 271 12480.02 9.80 54326.03 88888.00 2016-09-27 14:29:26.375 271 12480.02 9.78 54325.97 88888.00 2016-09-27 14:29:26.500 271 12480.08 9.70 54325.97 88888.00 2016-09-27 14:29:26.625 271 12480.12 9.65 54325.97 88888.00 2016-09-27 14:29:26.750 271 12480.20 9.62 54325.95 88888.00 2016-09-27 14:29:26.875 271 12480.25 9.62 54325.95 88888.00 2016-09-27 14:29:27.000 271 12480.15 9.57 54325.95 88888.00 2016-09-27 14:29:27.125 271 12480.08 9.53 54325.97 88888.00 2016-09-27 14:29:27.250 271 12480.10 9.45 54325.97 88888.00 2016-09-27 14:29:27.375 271 12480.15 9.40 54325.95 88888.00 2016-09-27 14:29:27.500 271 12480.10 9.38 54325.95 88888.00 2016-09-27 14:29:27.625 271 12480.12 9.32 54325.95 88888.00 2016-09-27 14:29:27.750 271 12480.12 9.25 54325.95 88888.00 2016-09-27 14:29:27.875 271 12480.15 9.18 54325.97 88888.00 2016-09-27 14:29:28.000 271 12480.15 9.12 54325.95 88888.00 2016-09-27 14:29:28.125 271 12480.08 9.10 54326.00 88888.00 2016-09-27 14:29:28.250 271 12480.08 9.05 54326.00 88888.00 2016-09-27 14:29:28.375 271 12480.10 9.03 54325.97 88888.00 2016-09-27 14:29:28.500 271 12480.08 8.97 54325.97 88888.00 2016-09-27 14:29:28.625 271 12480.10 8.95 54325.97 88888.00 2016-09-27 14:29:28.750 271 12480.12 8.93 54325.97 88888.00 2016-09-27 14:29:28.875 271 12480.12 8.88 54325.97 88888.00 2016-09-27 14:29:29.000 271 12480.17 8.82 54325.95 88888.00 2016-09-27 14:29:29.125 271 12480.20 8.80 54325.95 88888.00 2016-09-27 14:29:29.250 271 12480.12 8.78 54325.95 88888.00 2016-09-27 14:29:29.375 271 12480.10 8.80 54325.93 88888.00 2016-09-27 14:29:29.500 271 12480.08 8.78 54325.93 88888.00 2016-09-27 14:29:29.625 271 12480.08 8.72 54325.97 88888.00 2016-09-27 14:29:29.750 271 12480.12 8.72 54325.95 88888.00 2016-09-27 14:29:29.875 271 12480.15 8.70 54325.93 88888.00 2016-09-27 14:29:30.000 271 12480.12 8.68 54325.93 88888.00 2016-09-27 14:29:30.125 271 12480.12 8.68 54325.90 88888.00 2016-09-27 14:29:30.250 271 12480.12 8.68 54325.90 88888.00 2016-09-27 14:29:30.375 271 12480.15 8.65 54325.93 88888.00 2016-09-27 14:29:30.500 271 12480.17 8.65 54325.93 88888.00 2016-09-27 14:29:30.625 271 12480.20 8.68 54325.93 88888.00 2016-09-27 14:29:30.750 271 12480.25 8.68 54325.95 88888.00 2016-09-27 14:29:30.875 271 12480.27 8.70 54325.95 88888.00 2016-09-27 14:29:31.000 271 12480.27 8.68 54325.90 88888.00 2016-09-27 14:29:31.125 271 12480.20 8.70 54325.90 88888.00 2016-09-27 14:29:31.250 271 12480.15 8.75 54325.90 88888.00 2016-09-27 14:29:31.375 271 12480.12 8.78 54325.88 88888.00 2016-09-27 14:29:31.500 271 12480.10 8.75 54325.88 88888.00 2016-09-27 14:29:31.625 271 12480.05 8.75 54325.88 88888.00 2016-09-27 14:29:31.750 271 12480.05 8.80 54325.88 88888.00 2016-09-27 14:29:31.875 271 12480.12 8.80 54325.90 88888.00 2016-09-27 14:29:32.000 271 12480.10 8.80 54325.88 88888.00 2016-09-27 14:29:32.125 271 12480.05 8.82 54325.85 88888.00 2016-09-27 14:29:32.250 271 12480.10 8.82 54325.85 88888.00 2016-09-27 14:29:32.375 271 12480.17 8.85 54325.85 88888.00 2016-09-27 14:29:32.500 271 12480.23 8.88 54325.82 88888.00 2016-09-27 14:29:32.625 271 12480.25 8.90 54325.80 88888.00 2016-09-27 14:29:32.750 271 12480.30 8.90 54325.80 88888.00 2016-09-27 14:29:32.875 271 12480.35 8.95 54325.80 88888.00 2016-09-27 14:29:33.000 271 12480.35 8.97 54325.78 88888.00 2016-09-27 14:29:33.125 271 12480.42 9.00 54325.80 88888.00 2016-09-27 14:29:33.250 271 12480.48 9.00 54325.75 88888.00 2016-09-27 14:29:33.375 271 12480.55 9.05 54325.72 88888.00 2016-09-27 14:29:33.500 271 12480.62 9.10 54325.75 88888.00 2016-09-27 14:29:33.625 271 12480.65 9.15 54325.75 88888.00 2016-09-27 14:29:33.750 271 12480.70 9.20 54325.70 88888.00 2016-09-27 14:29:33.875 271 12480.75 9.22 54325.70 88888.00 2016-09-27 14:29:34.000 271 12480.80 9.25 54325.68 88888.00 2016-09-27 14:29:34.125 271 12480.83 9.30 54325.65 88888.00 2016-09-27 14:29:34.250 271 12480.85 9.32 54325.65 88888.00 2016-09-27 14:29:34.375 271 12480.92 9.35 54325.65 88888.00 2016-09-27 14:29:34.500 271 12480.95 9.40 54325.60 88888.00 2016-09-27 14:29:34.625 271 12480.95 9.45 54325.60 88888.00 2016-09-27 14:29:34.750 271 12480.98 9.47 54325.60 88888.00 2016-09-27 14:29:34.875 271 12480.95 9.47 54325.60 88888.00 2016-09-27 14:29:35.000 271 12480.98 9.47 54325.60 88888.00 2016-09-27 14:29:35.125 271 12481.08 9.50 54325.60 88888.00 2016-09-27 14:29:35.250 271 12481.02 9.50 54325.60 88888.00 2016-09-27 14:29:35.375 271 12481.05 9.53 54325.60 88888.00 2016-09-27 14:29:35.500 271 12481.12 9.55 54325.57 88888.00 2016-09-27 14:29:35.625 271 12481.12 9.53 54325.57 88888.00 2016-09-27 14:29:35.750 271 12481.10 9.55 54325.57 88888.00 2016-09-27 14:29:35.875 271 12481.10 9.55 54325.57 88888.00 2016-09-27 14:29:36.000 271 12481.15 9.57 54325.55 88888.00 2016-09-27 14:29:36.125 271 12481.25 9.57 54325.55 88888.00 2016-09-27 14:29:36.250 271 12481.23 9.60 54325.55 88888.00 2016-09-27 14:29:36.375 271 12481.23 9.62 54325.55 88888.00 2016-09-27 14:29:36.500 271 12481.23 9.65 54325.55 88888.00 2016-09-27 14:29:36.625 271 12481.25 9.68 54325.55 88888.00 2016-09-27 14:29:36.750 271 12481.25 9.72 54325.55 88888.00 2016-09-27 14:29:36.875 271 12481.30 9.78 54325.53 88888.00 2016-09-27 14:29:37.000 271 12481.33 9.82 54325.50 88888.00 2016-09-27 14:29:37.125 271 12481.30 9.88 54325.53 88888.00 2016-09-27 14:29:37.250 271 12481.23 9.90 54325.47 88888.00 2016-09-27 14:29:37.375 271 12481.23 9.93 54325.45 88888.00 2016-09-27 14:29:37.500 271 12481.25 9.95 54325.47 88888.00 2016-09-27 14:29:37.625 271 12481.27 9.97 54325.45 88888.00 2016-09-27 14:29:37.750 271 12481.30 10.03 54325.50 88888.00 2016-09-27 14:29:37.875 271 12481.35 10.03 54325.47 88888.00 2016-09-27 14:29:38.000 271 12481.38 10.05 54325.45 88888.00 2016-09-27 14:29:38.125 271 12481.38 10.05 54325.47 88888.00 2016-09-27 14:29:38.250 271 12481.42 10.07 54325.47 88888.00 2016-09-27 14:29:38.375 271 12481.45 10.07 54325.45 88888.00 2016-09-27 14:29:38.500 271 12481.40 10.07 54325.45 88888.00 2016-09-27 14:29:38.625 271 12481.40 10.10 54325.45 88888.00 2016-09-27 14:29:38.750 271 12481.45 10.12 54325.45 88888.00 2016-09-27 14:29:38.875 271 12481.50 10.12 54325.45 88888.00 2016-09-27 14:29:39.000 271 12481.58 10.12 54325.43 88888.00 2016-09-27 14:29:39.125 271 12481.60 10.15 54325.40 88888.00 2016-09-27 14:29:39.250 271 12481.62 10.18 54325.40 88888.00 2016-09-27 14:29:39.375 271 12481.73 10.20 54325.38 88888.00 2016-09-27 14:29:39.500 271 12481.80 10.25 54325.40 88888.00 2016-09-27 14:29:39.625 271 12481.85 10.25 54325.40 88888.00 2016-09-27 14:29:39.750 271 12481.88 10.25 54325.38 88888.00 2016-09-27 14:29:39.875 271 12481.90 10.30 54325.38 88888.00 2016-09-27 14:29:40.000 271 12481.92 10.35 54325.38 88888.00 2016-09-27 14:29:40.125 271 12482.02 10.35 54325.40 88888.00 2016-09-27 14:29:40.250 271 12482.08 10.35 54325.40 88888.00 2016-09-27 14:29:40.375 271 12482.10 10.35 54325.40 88888.00 2016-09-27 14:29:40.500 271 12482.15 10.38 54325.38 88888.00 2016-09-27 14:29:40.625 271 12482.20 10.38 54325.38 88888.00 2016-09-27 14:29:40.750 271 12482.30 10.38 54325.38 88888.00 2016-09-27 14:29:40.875 271 12482.35 10.40 54325.35 88888.00 2016-09-27 14:29:41.000 271 12482.35 10.43 54325.35 88888.00 2016-09-27 14:29:41.125 271 12482.33 10.43 54325.40 88888.00 2016-09-27 14:29:41.250 271 12482.27 10.45 54325.43 88888.00 2016-09-27 14:29:41.375 271 12482.33 10.45 54325.43 88888.00 2016-09-27 14:29:41.500 271 12482.35 10.45 54325.40 88888.00 2016-09-27 14:29:41.625 271 12482.30 10.50 54325.40 88888.00 2016-09-27 14:29:41.750 271 12482.27 10.50 54325.43 88888.00 2016-09-27 14:29:41.875 271 12482.30 10.45 54325.43 88888.00 2016-09-27 14:29:42.000 271 12482.35 10.47 54325.43 88888.00 2016-09-27 14:29:42.125 271 12482.33 10.47 54325.43 88888.00 2016-09-27 14:29:42.250 271 12482.27 10.47 54325.45 88888.00 2016-09-27 14:29:42.375 271 12482.25 10.50 54325.43 88888.00 2016-09-27 14:29:42.500 271 12482.23 10.53 54325.45 88888.00 2016-09-27 14:29:42.625 271 12482.23 10.53 54325.47 88888.00 2016-09-27 14:29:42.750 271 12482.17 10.55 54325.50 88888.00 2016-09-27 14:29:42.875 271 12482.08 10.53 54325.50 88888.00 2016-09-27 14:29:43.000 271 12482.05 10.57 54325.53 88888.00 2016-09-27 14:29:43.125 271 12482.05 10.57 54325.53 88888.00 2016-09-27 14:29:43.250 271 12481.95 10.57 54325.53 88888.00 2016-09-27 14:29:43.375 271 12481.90 10.65 54325.50 88888.00 2016-09-27 14:29:43.500 271 12481.92 10.62 54325.53 88888.00 2016-09-27 14:29:43.625 271 12481.95 10.68 54325.53 88888.00 2016-09-27 14:29:43.750 271 12481.85 10.70 54325.53 88888.00 2016-09-27 14:29:43.875 271 12481.83 10.72 54325.55 88888.00 2016-09-27 14:29:44.000 271 12481.83 10.78 54325.55 88888.00 2016-09-27 14:29:44.125 271 12481.80 10.80 54325.55 88888.00 2016-09-27 14:29:44.250 271 12481.75 10.80 54325.55 88888.00 2016-09-27 14:29:44.375 271 12481.77 10.85 54325.55 88888.00 2016-09-27 14:29:44.500 271 12481.77 10.85 54325.55 88888.00 2016-09-27 14:29:44.625 271 12481.70 10.88 54325.57 88888.00 2016-09-27 14:29:44.750 271 12481.70 10.85 54325.60 88888.00 2016-09-27 14:29:44.875 271 12481.75 10.88 54325.62 88888.00 2016-09-27 14:29:45.000 271 12481.73 10.90 54325.62 88888.00 2016-09-27 14:29:45.125 271 12481.67 10.93 54325.62 88888.00 2016-09-27 14:29:45.250 271 12481.62 10.93 54325.60 88888.00 2016-09-27 14:29:45.375 271 12481.65 10.97 54325.62 88888.00 2016-09-27 14:29:45.500 271 12481.60 11.00 54325.65 88888.00 2016-09-27 14:29:45.625 271 12481.58 10.97 54325.65 88888.00 2016-09-27 14:29:45.750 271 12481.60 10.97 54325.68 88888.00 2016-09-27 14:29:45.875 271 12481.60 10.95 54325.68 88888.00 2016-09-27 14:29:46.000 271 12481.60 10.90 54325.68 88888.00 2016-09-27 14:29:46.125 271 12481.50 10.90 54325.70 88888.00 2016-09-27 14:29:46.250 271 12481.45 10.85 54325.72 88888.00 2016-09-27 14:29:46.375 271 12481.45 10.85 54325.72 88888.00 2016-09-27 14:29:46.500 271 12481.48 10.82 54325.72 88888.00 2016-09-27 14:29:46.625 271 12481.42 10.80 54325.72 88888.00 2016-09-27 14:29:46.750 271 12481.33 10.78 54325.70 88888.00 2016-09-27 14:29:46.875 271 12481.35 10.72 54325.75 88888.00 2016-09-27 14:29:47.000 271 12481.33 10.70 54325.78 88888.00 2016-09-27 14:29:47.125 271 12481.20 10.68 54325.78 88888.00 2016-09-27 14:29:47.250 271 12481.15 10.65 54325.80 88888.00 2016-09-27 14:29:47.375 271 12481.10 10.65 54325.82 88888.00 2016-09-27 14:29:47.500 271 12481.10 10.60 54325.82 88888.00 2016-09-27 14:29:47.625 271 12481.12 10.60 54325.85 88888.00 2016-09-27 14:29:47.750 271 12481.05 10.60 54325.88 88888.00 2016-09-27 14:29:47.875 271 12480.98 10.60 54325.90 88888.00 2016-09-27 14:29:48.000 271 12480.92 10.57 54325.88 88888.00 2016-09-27 14:29:48.125 271 12480.92 10.53 54325.90 88888.00 2016-09-27 14:29:48.250 271 12480.85 10.47 54325.93 88888.00 2016-09-27 14:29:48.375 271 12480.85 10.45 54325.93 88888.00 2016-09-27 14:29:48.500 271 12480.85 10.45 54325.95 88888.00 2016-09-27 14:29:48.625 271 12480.83 10.40 54325.95 88888.00 2016-09-27 14:29:48.750 271 12480.77 10.38 54325.97 88888.00 2016-09-27 14:29:48.875 271 12480.73 10.35 54325.97 88888.00 2016-09-27 14:29:49.000 271 12480.65 10.32 54326.00 88888.00 2016-09-27 14:29:49.125 271 12480.67 10.30 54326.03 88888.00 2016-09-27 14:29:49.250 271 12480.65 10.28 54326.03 88888.00 2016-09-27 14:29:49.375 271 12480.62 10.28 54326.03 88888.00 2016-09-27 14:29:49.500 271 12480.55 10.28 54326.05 88888.00 2016-09-27 14:29:49.625 271 12480.52 10.22 54326.07 88888.00 2016-09-27 14:29:49.750 271 12480.52 10.20 54326.07 88888.00 2016-09-27 14:29:49.875 271 12480.50 10.18 54326.10 88888.00 2016-09-27 14:29:50.000 271 12480.48 10.18 54326.12 88888.00 2016-09-27 14:29:50.125 271 12480.50 10.15 54326.15 88888.00 2016-09-27 14:29:50.250 271 12480.50 10.12 54326.18 88888.00 2016-09-27 14:29:50.375 271 12480.48 10.12 54326.18 88888.00 2016-09-27 14:29:50.500 271 12480.45 10.12 54326.18 88888.00 2016-09-27 14:29:50.625 271 12480.42 10.12 54326.20 88888.00 2016-09-27 14:29:50.750 271 12480.45 10.10 54326.22 88888.00 2016-09-27 14:29:50.875 271 12480.50 10.07 54326.22 88888.00 2016-09-27 14:29:51.000 271 12480.50 10.03 54326.22 88888.00 2016-09-27 14:29:51.125 271 12480.45 10.00 54326.22 88888.00 2016-09-27 14:29:51.250 271 12480.40 9.95 54326.25 88888.00 2016-09-27 14:29:51.375 271 12480.45 9.95 54326.25 88888.00 2016-09-27 14:29:51.500 271 12480.42 9.90 54326.25 88888.00 2016-09-27 14:29:51.625 271 12480.45 9.88 54326.28 88888.00 2016-09-27 14:29:51.750 271 12480.52 9.82 54326.28 88888.00 2016-09-27 14:29:51.875 271 12480.52 9.75 54326.30 88888.00 2016-09-27 14:29:52.000 271 12480.52 9.68 54326.30 88888.00 2016-09-27 14:29:52.125 271 12480.48 9.60 54326.32 88888.00 2016-09-27 14:29:52.250 271 12480.42 9.55 54326.35 88888.00 2016-09-27 14:29:52.375 271 12480.45 9.53 54326.38 88888.00 2016-09-27 14:29:52.500 271 12480.45 9.47 54326.40 88888.00 2016-09-27 14:29:52.625 271 12480.48 9.43 54326.40 88888.00 2016-09-27 14:29:52.750 271 12480.45 9.35 54326.40 88888.00 2016-09-27 14:29:52.875 271 12480.38 9.28 54326.40 88888.00 2016-09-27 14:29:53.000 271 12480.35 9.25 54326.43 88888.00 2016-09-27 14:29:53.125 271 12480.42 9.20 54326.45 88888.00 2016-09-27 14:29:53.250 271 12480.52 9.10 54326.50 88888.00 2016-09-27 14:29:53.375 271 12480.58 9.07 54326.50 88888.00 2016-09-27 14:29:53.500 271 12480.55 9.00 54326.50 88888.00 2016-09-27 14:29:53.625 271 12480.55 8.97 54326.50 88888.00 2016-09-27 14:29:53.750 271 12480.50 8.93 54326.53 88888.00 2016-09-27 14:29:53.875 271 12480.55 8.90 54326.55 88888.00 2016-09-27 14:29:54.000 271 12480.60 8.88 54326.53 88888.00 2016-09-27 14:29:54.125 271 12480.60 8.85 54326.57 88888.00 2016-09-27 14:29:54.250 271 12480.62 8.82 54326.60 88888.00 2016-09-27 14:29:54.375 271 12480.62 8.82 54326.60 88888.00 2016-09-27 14:29:54.500 271 12480.60 8.78 54326.60 88888.00 2016-09-27 14:29:54.625 271 12480.58 8.78 54326.62 88888.00 2016-09-27 14:29:54.750 271 12480.65 8.80 54326.62 88888.00 2016-09-27 14:29:54.875 271 12480.73 8.78 54326.62 88888.00 2016-09-27 14:29:55.000 271 12480.77 8.78 54326.62 88888.00 2016-09-27 14:29:55.125 271 12480.80 8.78 54326.60 88888.00 2016-09-27 14:29:55.250 271 12480.77 8.80 54326.60 88888.00 2016-09-27 14:29:55.375 271 12480.85 8.85 54326.60 88888.00 2016-09-27 14:29:55.500 271 12480.95 8.88 54326.65 88888.00 2016-09-27 14:29:55.625 271 12481.00 8.93 54326.65 88888.00 2016-09-27 14:29:55.750 271 12481.00 8.97 54326.62 88888.00 2016-09-27 14:29:55.875 271 12481.12 9.00 54326.60 88888.00 2016-09-27 14:29:56.000 271 12481.20 9.07 54326.62 88888.00 2016-09-27 14:29:56.125 271 12481.30 9.18 54326.65 88888.00 2016-09-27 14:29:56.250 271 12481.30 9.28 54326.62 88888.00 2016-09-27 14:29:56.375 271 12481.35 9.32 54326.62 88888.00 2016-09-27 14:29:56.500 271 12481.38 9.35 54326.60 88888.00 2016-09-27 14:29:56.625 271 12481.50 9.47 54326.62 88888.00 2016-09-27 14:29:56.750 271 12481.58 9.50 54326.60 88888.00 2016-09-27 14:29:56.875 271 12481.58 9.55 54326.60 88888.00 2016-09-27 14:29:57.000 271 12481.60 9.62 54326.60 88888.00 2016-09-27 14:29:57.125 271 12481.67 9.68 54326.60 88888.00 2016-09-27 14:29:57.250 271 12481.75 9.70 54326.62 88888.00 2016-09-27 14:29:57.375 271 12481.83 9.75 54326.65 88888.00 2016-09-27 14:29:57.500 271 12481.80 9.80 54326.62 88888.00 2016-09-27 14:29:57.625 271 12481.88 9.80 54326.60 88888.00 2016-09-27 14:29:57.750 271 12481.92 9.80 54326.60 88888.00 2016-09-27 14:29:57.875 271 12481.98 9.82 54326.60 88888.00 2016-09-27 14:29:58.000 271 12482.05 9.82 54326.60 88888.00 2016-09-27 14:29:58.125 271 12482.12 9.82 54326.62 88888.00 2016-09-27 14:29:58.250 271 12482.17 9.82 54326.65 88888.00 2016-09-27 14:29:58.375 271 12482.27 9.82 54326.60 88888.00 2016-09-27 14:29:58.500 271 12482.33 9.78 54326.57 88888.00 2016-09-27 14:29:58.625 271 12482.40 9.78 54326.60 88888.00 2016-09-27 14:29:58.750 271 12482.48 9.72 54326.62 88888.00 2016-09-27 14:29:58.875 271 12482.62 9.68 54326.62 88888.00 2016-09-27 14:29:59.000 271 12482.73 9.65 54326.62 88888.00 2016-09-27 14:29:59.125 271 12482.75 9.62 54326.62 88888.00 2016-09-27 14:29:59.250 271 12482.73 9.53 54326.60 88888.00 2016-09-27 14:29:59.375 271 12482.83 9.50 54326.60 88888.00 2016-09-27 14:29:59.500 271 12482.90 9.45 54326.62 88888.00 2016-09-27 14:29:59.625 271 12482.98 9.40 54326.62 88888.00 2016-09-27 14:29:59.750 271 12483.00 9.35 54326.65 88888.00 2016-09-27 14:29:59.875 271 12483.10 9.28 54326.65 88888.00 2016-09-27 14:30:00.000 271 12483.15 9.25 54326.68 88888.00 2016-09-27 14:30:00.125 271 12483.17 9.20 54326.68 88888.00 2016-09-27 14:30:00.250 271 12483.15 9.18 54326.70 88888.00 2016-09-27 14:30:00.375 271 12483.23 9.18 54326.70 88888.00 2016-09-27 14:30:00.500 271 12483.27 9.18 54326.70 88888.00 2016-09-27 14:30:00.625 271 12483.33 9.18 54326.68 88888.00 2016-09-27 14:30:00.750 271 12483.35 9.12 54326.68 88888.00 2016-09-27 14:30:00.875 271 12483.42 9.12 54326.68 88888.00 2016-09-27 14:30:01.000 271 12483.50 9.15 54326.68 88888.00 2016-09-27 14:30:01.125 271 12483.52 9.20 54326.70 88888.00 2016-09-27 14:30:01.250 271 12483.50 9.18 54326.72 88888.00 2016-09-27 14:30:01.375 271 12483.52 9.22 54326.70 88888.00 2016-09-27 14:30:01.500 271 12483.58 9.28 54326.72 88888.00 2016-09-27 14:30:01.625 271 12483.60 9.30 54326.72 88888.00 2016-09-27 14:30:01.750 271 12483.62 9.32 54326.72 88888.00 2016-09-27 14:30:01.875 271 12483.65 9.38 54326.75 88888.00 2016-09-27 14:30:02.000 271 12483.65 9.40 54326.75 88888.00 2016-09-27 14:30:02.125 271 12483.67 9.40 54326.75 88888.00 2016-09-27 14:30:02.250 271 12483.62 9.40 54326.75 88888.00 2016-09-27 14:30:02.375 271 12483.62 9.45 54326.72 88888.00 2016-09-27 14:30:02.500 271 12483.67 9.45 54326.72 88888.00 2016-09-27 14:30:02.625 271 12483.80 9.50 54326.75 88888.00 2016-09-27 14:30:02.750 271 12483.83 9.53 54326.78 88888.00 2016-09-27 14:30:02.875 271 12483.80 9.53 54326.78 88888.00 2016-09-27 14:30:03.000 271 12483.80 9.53 54326.75 88888.00 2016-09-27 14:30:03.125 271 12483.80 9.53 54326.78 88888.00 2016-09-27 14:30:03.250 271 12483.83 9.50 54326.78 88888.00 2016-09-27 14:30:03.375 271 12483.85 9.50 54326.78 88888.00 2016-09-27 14:30:03.500 271 12483.90 9.45 54326.78 88888.00 2016-09-27 14:30:03.625 271 12483.92 9.47 54326.78 88888.00 2016-09-27 14:30:03.750 271 12483.90 9.43 54326.82 88888.00 2016-09-27 14:30:03.875 271 12483.90 9.40 54326.82 88888.00 2016-09-27 14:30:04.000 271 12483.95 9.35 54326.82 88888.00 2016-09-27 14:30:04.125 271 12484.00 9.35 54326.88 88888.00 2016-09-27 14:30:04.250 271 12483.98 9.28 54326.90 88888.00 2016-09-27 14:30:04.375 271 12483.95 9.25 54326.90 88888.00 2016-09-27 14:30:04.500 271 12483.98 9.22 54326.93 88888.00 2016-09-27 14:30:04.625 271 12484.00 9.20 54326.90 88888.00 2016-09-27 14:30:04.750 271 12483.95 9.15 54326.93 88888.00 2016-09-27 14:30:04.875 271 12483.90 9.10 54326.97 88888.00 2016-09-27 14:30:05.000 271 12483.80 9.03 54326.95 88888.00 2016-09-27 14:30:05.125 271 12483.73 9.03 54327.00 88888.00 2016-09-27 14:30:05.250 271 12483.67 9.00 54327.05 88888.00 2016-09-27 14:30:05.375 271 12483.62 8.97 54327.05 88888.00 2016-09-27 14:30:05.500 271 12483.62 8.95 54327.07 88888.00 2016-09-27 14:30:05.625 271 12483.60 8.88 54327.10 88888.00 2016-09-27 14:30:05.750 271 12483.52 8.82 54327.10 88888.00 2016-09-27 14:30:05.875 271 12483.45 8.78 54327.15 88888.00 2016-09-27 14:30:06.000 271 12483.45 8.75 54327.15 88888.00 2016-09-27 14:30:06.125 271 12483.50 8.72 54327.18 88888.00 2016-09-27 14:30:06.250 271 12483.45 8.68 54327.20 88888.00 2016-09-27 14:30:06.375 271 12483.38 8.62 54327.20 88888.00 2016-09-27 14:30:06.500 271 12483.30 8.57 54327.25 88888.00 2016-09-27 14:30:06.625 271 12483.27 8.53 54327.28 88888.00 2016-09-27 14:30:06.750 271 12483.27 8.50 54327.25 88888.00 2016-09-27 14:30:06.875 271 12483.20 8.47 54327.28 88888.00 2016-09-27 14:30:07.000 271 12483.17 8.43 54327.30 88888.00 2016-09-27 14:30:07.125 271 12483.15 8.35 54327.30 88888.00 2016-09-27 14:30:07.250 271 12483.12 8.28 54327.35 88888.00 2016-09-27 14:30:07.375 271 12483.15 8.25 54327.35 88888.00 2016-09-27 14:30:07.500 271 12483.10 8.22 54327.43 88888.00 2016-09-27 14:30:07.625 271 12483.10 8.15 54327.45 88888.00 2016-09-27 14:30:07.750 271 12483.08 8.07 54327.45 88888.00 2016-09-27 14:30:07.875 271 12483.02 7.97 54327.50 88888.00 2016-09-27 14:30:08.000 271 12483.00 7.92 54327.50 88888.00 2016-09-27 14:30:08.125 271 12482.95 7.90 54327.57 88888.00 2016-09-27 14:30:08.250 271 12482.88 7.80 54327.62 88888.00 2016-09-27 14:30:08.375 271 12482.83 7.72 54327.62 88888.00 2016-09-27 14:30:08.500 271 12482.77 7.62 54327.65 88888.00 2016-09-27 14:30:08.625 271 12482.77 7.60 54327.72 88888.00 2016-09-27 14:30:08.750 271 12482.73 7.50 54327.75 88888.00 2016-09-27 14:30:08.875 271 12482.67 7.42 54327.78 88888.00 2016-09-27 14:30:09.000 271 12482.62 7.35 54327.80 88888.00 2016-09-27 14:30:09.125 271 12482.62 7.30 54327.85 88888.00 2016-09-27 14:30:09.250 271 12482.55 7.20 54327.90 88888.00 2016-09-27 14:30:09.375 271 12482.50 7.17 54327.93 88888.00 2016-09-27 14:30:09.500 271 12482.40 7.08 54327.95 88888.00 2016-09-27 14:30:09.625 271 12482.38 7.03 54327.95 88888.00 2016-09-27 14:30:09.750 271 12482.38 6.97 54328.00 88888.00 2016-09-27 14:30:09.875 271 12482.35 6.90 54328.05 88888.00 2016-09-27 14:30:10.000 271 12482.30 6.85 54328.07 88888.00 2016-09-27 14:30:10.125 271 12482.30 6.80 54328.10 88888.00 2016-09-27 14:30:10.250 271 12482.27 6.75 54328.15 88888.00 2016-09-27 14:30:10.375 271 12482.23 6.70 54328.18 88888.00 2016-09-27 14:30:10.500 271 12482.12 6.65 54328.22 88888.00 2016-09-27 14:30:10.625 271 12482.10 6.58 54328.25 88888.00 2016-09-27 14:30:10.750 271 12482.08 6.53 54328.30 88888.00 2016-09-27 14:30:10.875 271 12482.02 6.53 54328.35 88888.00 2016-09-27 14:30:11.000 271 12482.00 6.50 54328.35 88888.00 2016-09-27 14:30:11.125 271 12481.98 6.47 54328.38 88888.00 2016-09-27 14:30:11.250 271 12481.90 6.42 54328.43 88888.00 2016-09-27 14:30:11.375 271 12481.92 6.42 54328.47 88888.00 2016-09-27 14:30:11.500 271 12481.90 6.38 54328.57 88888.00 2016-09-27 14:30:11.625 271 12481.85 6.35 54328.55 88888.00 2016-09-27 14:30:11.750 271 12481.83 6.33 54328.57 88888.00 2016-09-27 14:30:11.875 271 12481.83 6.30 54328.60 88888.00 2016-09-27 14:30:12.000 271 12481.83 6.25 54328.62 88888.00 2016-09-27 14:30:12.125 271 12481.77 6.15 54328.62 88888.00 2016-09-27 14:30:12.250 271 12481.83 6.10 54328.68 88888.00 2016-09-27 14:30:12.375 271 12481.90 6.12 54328.70 88888.00 2016-09-27 14:30:12.500 271 12481.90 6.10 54328.75 88888.00 2016-09-27 14:30:12.625 271 12481.88 6.08 54328.78 88888.00 2016-09-27 14:30:12.750 271 12481.95 6.03 54328.80 88888.00 2016-09-27 14:30:12.875 271 12481.95 6.00 54328.80 88888.00 2016-09-27 14:30:13.000 271 12481.92 5.95 54328.85 88888.00 2016-09-27 14:30:13.125 271 12481.90 5.97 54328.90 88888.00 2016-09-27 14:30:13.250 271 12481.85 5.97 54328.93 88888.00 2016-09-27 14:30:13.375 271 12481.88 5.97 54328.95 88888.00 2016-09-27 14:30:13.500 271 12481.90 5.97 54328.97 88888.00 2016-09-27 14:30:13.625 271 12481.90 5.97 54329.03 88888.00 2016-09-27 14:30:13.750 271 12481.83 5.97 54329.03 88888.00 2016-09-27 14:30:13.875 271 12481.80 5.92 54329.05 88888.00 2016-09-27 14:30:14.000 271 12481.85 5.92 54329.10 88888.00 2016-09-27 14:30:14.125 271 12481.92 5.95 54329.12 88888.00 2016-09-27 14:30:14.250 271 12481.88 5.95 54329.18 88888.00 2016-09-27 14:30:14.375 271 12481.85 5.97 54329.20 88888.00 2016-09-27 14:30:14.500 271 12481.88 5.90 54329.22 88888.00 2016-09-27 14:30:14.625 271 12481.85 5.85 54329.25 88888.00 2016-09-27 14:30:14.750 271 12481.80 5.83 54329.28 88888.00 2016-09-27 14:30:14.875 271 12481.83 5.80 54329.32 88888.00 2016-09-27 14:30:15.000 271 12481.77 5.75 54329.32 88888.00 2016-09-27 14:30:15.125 271 12481.80 5.72 54329.38 88888.00 2016-09-27 14:30:15.250 271 12481.80 5.67 54329.43 88888.00 2016-09-27 14:30:15.375 271 12481.80 5.62 54329.47 88888.00 2016-09-27 14:30:15.500 271 12481.75 5.58 54329.50 88888.00 2016-09-27 14:30:15.625 271 12481.77 5.47 54329.53 88888.00 2016-09-27 14:30:15.750 271 12481.85 5.47 54329.55 88888.00 2016-09-27 14:30:15.875 271 12481.80 5.40 54329.60 88888.00 2016-09-27 14:30:16.000 271 12481.85 5.35 54329.65 88888.00 2016-09-27 14:30:16.125 271 12481.88 5.28 54329.68 88888.00 2016-09-27 14:30:16.250 271 12481.85 5.22 54329.70 88888.00 2016-09-27 14:30:16.375 271 12481.85 5.22 54329.70 88888.00 2016-09-27 14:30:16.500 271 12481.88 5.17 54329.75 88888.00 2016-09-27 14:30:16.625 271 12481.92 5.12 54329.78 88888.00 2016-09-27 14:30:16.750 271 12481.90 5.05 54329.78 88888.00 2016-09-27 14:30:16.875 271 12481.92 5.00 54329.80 88888.00 2016-09-27 14:30:17.000 271 12481.88 4.95 54329.85 88888.00 2016-09-27 14:30:17.125 271 12481.85 4.92 54329.90 88888.00 2016-09-27 14:30:17.250 271 12481.77 4.88 54329.90 88888.00 2016-09-27 14:30:17.375 271 12481.77 4.88 54329.95 88888.00 2016-09-27 14:30:17.500 271 12481.73 4.85 54329.95 88888.00 2016-09-27 14:30:17.625 271 12481.73 4.83 54330.00 88888.00 2016-09-27 14:30:17.750 271 12481.75 4.83 54330.05 88888.00 2016-09-27 14:30:17.875 271 12481.73 4.80 54330.07 88888.00 2016-09-27 14:30:18.000 271 12481.75 4.78 54330.07 88888.00 2016-09-27 14:30:18.125 271 12481.73 4.75 54330.12 88888.00 2016-09-27 14:30:18.250 271 12481.75 4.75 54330.18 88888.00 2016-09-27 14:30:18.375 271 12481.75 4.75 54330.20 88888.00 2016-09-27 14:30:18.500 271 12481.67 4.75 54330.25 88888.00 2016-09-27 14:30:18.625 271 12481.73 4.72 54330.30 88888.00 2016-09-27 14:30:18.750 271 12481.75 4.70 54330.30 88888.00 2016-09-27 14:30:18.875 271 12481.73 4.70 54330.32 88888.00 2016-09-27 14:30:19.000 271 12481.75 4.70 54330.38 88888.00 2016-09-27 14:30:19.125 271 12481.73 4.67 54330.40 88888.00 2016-09-27 14:30:19.250 271 12481.65 4.62 54330.43 88888.00 2016-09-27 14:30:19.375 271 12481.58 4.65 54330.45 88888.00 2016-09-27 14:30:19.500 271 12481.48 4.65 54330.47 88888.00 2016-09-27 14:30:19.625 271 12481.50 4.58 54330.50 88888.00 2016-09-27 14:30:19.750 271 12481.52 4.53 54330.53 88888.00 2016-09-27 14:30:19.875 271 12481.55 4.53 54330.57 88888.00 2016-09-27 14:30:20.000 271 12481.52 4.53 54330.60 88888.00 2016-09-27 14:30:20.125 271 12481.55 4.50 54330.65 88888.00 2016-09-27 14:30:20.250 271 12481.50 4.45 54330.68 88888.00 2016-09-27 14:30:20.375 271 12481.52 4.42 54330.70 88888.00 2016-09-27 14:30:20.500 271 12481.50 4.42 54330.72 88888.00 2016-09-27 14:30:20.625 271 12481.52 4.42 54330.75 88888.00 2016-09-27 14:30:20.750 271 12481.52 4.40 54330.75 88888.00 2016-09-27 14:30:20.875 271 12481.50 4.38 54330.80 88888.00 2016-09-27 14:30:21.000 271 12481.48 4.38 54330.85 88888.00 2016-09-27 14:30:21.125 271 12481.58 4.35 54330.88 88888.00 2016-09-27 14:30:21.250 271 12481.62 4.30 54330.93 88888.00 2016-09-27 14:30:21.375 271 12481.62 4.30 54330.93 88888.00 2016-09-27 14:30:21.500 271 12481.60 4.25 54330.95 88888.00 2016-09-27 14:30:21.625 271 12481.62 4.20 54330.97 88888.00 2016-09-27 14:30:21.750 271 12481.62 4.15 54331.00 88888.00 2016-09-27 14:30:21.875 271 12481.65 4.12 54331.00 88888.00 2016-09-27 14:30:22.000 271 12481.70 4.10 54331.07 88888.00 2016-09-27 14:30:22.125 271 12481.75 4.08 54331.12 88888.00 2016-09-27 14:30:22.250 271 12481.77 4.03 54331.18 88888.00 2016-09-27 14:30:22.375 271 12481.90 3.98 54331.20 88888.00 2016-09-27 14:30:22.500 271 12481.92 3.92 54331.20 88888.00 2016-09-27 14:30:22.625 271 12481.92 3.92 54331.22 88888.00 2016-09-27 14:30:22.750 271 12481.92 3.92 54331.28 88888.00 2016-09-27 14:30:22.875 271 12481.92 3.88 54331.30 88888.00 2016-09-27 14:30:23.000 271 12481.98 3.85 54331.32 88888.00 2016-09-27 14:30:23.125 271 12482.02 3.85 54331.38 88888.00 2016-09-27 14:30:23.250 271 12482.10 3.80 54331.40 88888.00 2016-09-27 14:30:23.375 271 12482.17 3.77 54331.40 88888.00 2016-09-27 14:30:23.500 271 12482.20 3.80 54331.43 88888.00 2016-09-27 14:30:23.625 271 12482.33 3.80 54331.45 88888.00 2016-09-27 14:30:23.750 271 12482.42 3.80 54331.45 88888.00 2016-09-27 14:30:23.875 271 12482.45 3.83 54331.47 88888.00 2016-09-27 14:30:24.000 271 12482.52 3.83 54331.50 88888.00 2016-09-27 14:30:24.125 271 12482.55 3.83 54331.53 88888.00 2016-09-27 14:30:24.250 271 12482.55 3.85 54331.53 88888.00 2016-09-27 14:30:24.375 271 12482.60 3.85 54331.53 88888.00 2016-09-27 14:30:24.500 271 12482.65 3.88 54331.57 88888.00 2016-09-27 14:30:24.625 271 12482.70 3.92 54331.57 88888.00 2016-09-27 14:30:24.750 271 12482.75 3.95 54331.57 88888.00 2016-09-27 14:30:24.875 271 12482.83 4.00 54331.60 88888.00 2016-09-27 14:30:25.000 271 12482.85 4.03 54331.60 88888.00 2016-09-27 14:30:25.125 271 12482.85 4.08 54331.62 88888.00 2016-09-27 14:30:25.250 271 12482.88 4.12 54331.68 88888.00 2016-09-27 14:30:25.375 271 12482.92 4.15 54331.65 88888.00 2016-09-27 14:30:25.500 271 12482.92 4.20 54331.65 88888.00 2016-09-27 14:30:25.625 271 12482.92 4.28 54331.65 88888.00 2016-09-27 14:30:25.750 271 12482.98 4.38 54331.68 88888.00 2016-09-27 14:30:25.875 271 12482.98 4.47 54331.68 88888.00 2016-09-27 14:30:26.000 271 12483.02 4.53 54331.72 88888.00 2016-09-27 14:30:26.125 271 12483.05 4.62 54331.72 88888.00 2016-09-27 14:30:26.250 271 12483.02 4.72 54331.78 88888.00 2016-09-27 14:30:26.375 271 12483.08 4.85 54331.78 88888.00 2016-09-27 14:30:26.500 271 12483.12 4.92 54331.78 88888.00 2016-09-27 14:30:26.625 271 12483.08 5.05 54331.75 88888.00 2016-09-27 14:30:26.750 271 12483.05 5.20 54331.80 88888.00 2016-09-27 14:30:26.875 271 12483.10 5.33 54331.80 88888.00 2016-09-27 14:30:27.000 271 12483.12 5.42 54331.80 88888.00 2016-09-27 14:30:27.125 271 12483.08 5.53 54331.78 88888.00 2016-09-27 14:30:27.250 271 12483.02 5.67 54331.80 88888.00 2016-09-27 14:30:27.375 271 12483.12 5.83 54331.80 88888.00 2016-09-27 14:30:27.500 271 12483.12 6.00 54331.80 88888.00 2016-09-27 14:30:27.625 271 12483.17 6.15 54331.80 88888.00 2016-09-27 14:30:27.750 271 12483.20 6.30 54331.80 88888.00 2016-09-27 14:30:27.875 271 12483.23 6.42 54331.78 88888.00 2016-09-27 14:30:28.000 271 12483.25 6.58 54331.75 88888.00 2016-09-27 14:30:28.125 271 12483.27 6.72 54331.75 88888.00 2016-09-27 14:30:28.250 271 12483.25 6.95 54331.75 88888.00 2016-09-27 14:30:28.375 271 12483.30 7.08 54331.78 88888.00 2016-09-27 14:30:28.500 271 12483.33 7.22 54331.75 88888.00 2016-09-27 14:30:28.625 271 12483.38 7.38 54331.75 88888.00 2016-09-27 14:30:28.750 271 12483.40 7.53 54331.72 88888.00 2016-09-27 14:30:28.875 271 12483.35 7.65 54331.72 88888.00 2016-09-27 14:30:29.000 271 12483.30 7.80 54331.70 88888.00 2016-09-27 14:30:29.125 271 12483.35 7.95 54331.72 88888.00 2016-09-27 14:30:29.250 271 12483.42 8.07 54331.72 88888.00 2016-09-27 14:30:29.375 271 12483.50 8.20 54331.72 88888.00 2016-09-27 14:30:29.500 271 12483.48 8.32 54331.72 88888.00 2016-09-27 14:30:29.625 271 12483.50 8.45 54331.70 88888.00 2016-09-27 14:30:29.750 271 12483.55 8.55 54331.68 88888.00 2016-09-27 14:30:29.875 271 12483.60 8.62 54331.65 88888.00 2016-09-27 14:30:30.000 271 12483.67 8.68 54331.65 88888.00 2016-09-27 14:30:30.125 271 12483.70 8.72 54331.65 88888.00 2016-09-27 14:30:30.250 271 12483.70 8.78 54331.65 88888.00 2016-09-27 14:30:30.375 271 12483.73 8.85 54331.68 88888.00 2016-09-27 14:30:30.500 271 12483.85 8.93 54331.68 88888.00 2016-09-27 14:30:30.625 271 12483.88 8.90 54331.65 88888.00 2016-09-27 14:30:30.750 271 12483.92 8.90 54331.62 88888.00 2016-09-27 14:30:30.875 271 12484.02 8.90 54331.62 88888.00 2016-09-27 14:30:31.000 271 12484.08 8.88 54331.60 88888.00 2016-09-27 14:30:31.125 271 12484.15 8.85 54331.60 88888.00 2016-09-27 14:30:31.250 271 12484.15 8.82 54331.62 88888.00 2016-09-27 14:30:31.375 271 12484.15 8.80 54331.60 88888.00 2016-09-27 14:30:31.500 271 12484.20 8.75 54331.60 88888.00 2016-09-27 14:30:31.625 271 12484.35 8.72 54331.60 88888.00 2016-09-27 14:30:31.750 271 12484.45 8.70 54331.60 88888.00 2016-09-27 14:30:31.875 271 12484.52 8.68 54331.57 88888.00 2016-09-27 14:30:32.000 271 12484.58 8.68 54331.57 88888.00 2016-09-27 14:30:32.125 271 12484.62 8.65 54331.57 88888.00 2016-09-27 14:30:32.250 271 12484.67 8.57 54331.57 88888.00 2016-09-27 14:30:32.375 271 12484.70 8.57 54331.55 88888.00 2016-09-27 14:30:32.500 271 12484.73 8.57 54331.55 88888.00 2016-09-27 14:30:32.625 271 12484.83 8.60 54331.57 88888.00 2016-09-27 14:30:32.750 271 12484.90 8.57 54331.55 88888.00 2016-09-27 14:30:32.875 271 12484.95 8.50 54331.55 88888.00 2016-09-27 14:30:33.000 271 12484.98 8.47 54331.53 88888.00 2016-09-27 14:30:33.125 271 12485.00 8.47 54331.55 88888.00 2016-09-27 14:30:33.250 271 12484.98 8.40 54331.53 88888.00 2016-09-27 14:30:33.375 271 12485.05 8.35 54331.50 88888.00 2016-09-27 14:30:33.500 271 12485.10 8.22 54331.53 88888.00 2016-09-27 14:30:33.625 271 12485.12 8.18 54331.53 88888.00 2016-09-27 14:30:33.750 271 12485.20 8.15 54331.53 88888.00 2016-09-27 14:30:33.875 271 12485.25 8.07 54331.53 88888.00 2016-09-27 14:30:34.000 271 12485.27 8.03 54331.53 88888.00 2016-09-27 14:30:34.125 271 12485.33 7.97 54331.55 88888.00 2016-09-27 14:30:34.250 271 12485.33 7.90 54331.53 88888.00 2016-09-27 14:30:34.375 271 12485.40 7.88 54331.55 88888.00 2016-09-27 14:30:34.500 271 12485.40 7.80 54331.55 88888.00 2016-09-27 14:30:34.625 271 12485.40 7.70 54331.57 88888.00 2016-09-27 14:30:34.750 271 12485.40 7.62 54331.55 88888.00 2016-09-27 14:30:34.875 271 12485.45 7.58 54331.55 88888.00 2016-09-27 14:30:35.000 271 12485.52 7.55 54331.57 88888.00 2016-09-27 14:30:35.125 271 12485.55 7.50 54331.60 88888.00 2016-09-27 14:30:35.250 271 12485.52 7.40 54331.60 88888.00 2016-09-27 14:30:35.375 271 12485.58 7.35 54331.60 88888.00 2016-09-27 14:30:35.500 271 12485.60 7.28 54331.62 88888.00 2016-09-27 14:30:35.625 271 12485.65 7.20 54331.60 88888.00 2016-09-27 14:30:35.750 271 12485.65 7.17 54331.60 88888.00 2016-09-27 14:30:35.875 271 12485.67 7.10 54331.60 88888.00 2016-09-27 14:30:36.000 271 12485.83 7.05 54331.62 88888.00 2016-09-27 14:30:36.125 271 12485.88 6.97 54331.65 88888.00 2016-09-27 14:30:36.250 271 12485.98 6.92 54331.65 88888.00 2016-09-27 14:30:36.375 271 12486.08 6.90 54331.65 88888.00 2016-09-27 14:30:36.500 271 12486.05 6.83 54331.65 88888.00 2016-09-27 14:30:36.625 271 12486.00 6.78 54331.65 88888.00 2016-09-27 14:30:36.750 271 12486.02 6.72 54331.65 88888.00 2016-09-27 14:30:36.875 271 12486.08 6.65 54331.68 88888.00 2016-09-27 14:30:37.000 271 12486.20 6.58 54331.68 88888.00 2016-09-27 14:30:37.125 271 12486.30 6.55 54331.70 88888.00 2016-09-27 14:30:37.250 271 12486.30 6.47 54331.70 88888.00 2016-09-27 14:30:37.375 271 12486.38 6.45 54331.65 88888.00 2016-09-27 14:30:37.500 271 12486.40 6.42 54331.68 88888.00 2016-09-27 14:30:37.625 271 12486.42 6.38 54331.70 88888.00 2016-09-27 14:30:37.750 271 12486.45 6.35 54331.70 88888.00 2016-09-27 14:30:37.875 271 12486.40 6.28 54331.72 88888.00 2016-09-27 14:30:38.000 271 12486.42 6.22 54331.70 88888.00 2016-09-27 14:30:38.125 271 12486.48 6.22 54331.72 88888.00 2016-09-27 14:30:38.250 271 12486.50 6.17 54331.72 88888.00 2016-09-27 14:30:38.375 271 12486.52 6.15 54331.72 88888.00 2016-09-27 14:30:38.500 271 12486.52 6.12 54331.70 88888.00 2016-09-27 14:30:38.625 271 12486.58 6.12 54331.72 88888.00 2016-09-27 14:30:38.750 271 12486.58 6.10 54331.75 88888.00 2016-09-27 14:30:38.875 271 12486.58 6.03 54331.72 88888.00 2016-09-27 14:30:39.000 271 12486.58 5.95 54331.70 88888.00 2016-09-27 14:30:39.125 271 12486.60 5.95 54331.75 88888.00 2016-09-27 14:30:39.250 271 12486.73 5.88 54331.78 88888.00 2016-09-27 14:30:39.375 271 12486.77 5.85 54331.78 88888.00 2016-09-27 14:30:39.500 271 12486.80 5.83 54331.75 88888.00 2016-09-27 14:30:39.625 271 12486.75 5.83 54331.78 88888.00 2016-09-27 14:30:39.750 271 12486.75 5.75 54331.78 88888.00 2016-09-27 14:30:39.875 271 12486.83 5.67 54331.82 88888.00 2016-09-27 14:30:40.000 271 12486.83 5.60 54331.80 88888.00 2016-09-27 14:30:40.125 271 12486.83 5.58 54331.80 88888.00 2016-09-27 14:30:40.250 271 12486.83 5.47 54331.80 88888.00 2016-09-27 14:30:40.375 271 12486.77 5.45 54331.85 88888.00 2016-09-27 14:30:40.500 271 12486.77 5.40 54331.85 88888.00 2016-09-27 14:30:40.625 271 12486.83 5.33 54331.85 88888.00 2016-09-27 14:30:40.750 271 12486.83 5.28 54331.85 88888.00 2016-09-27 14:30:40.875 271 12486.85 5.22 54331.88 88888.00 2016-09-27 14:30:41.000 271 12486.83 5.20 54331.88 88888.00 2016-09-27 14:30:41.125 271 12486.83 5.15 54331.90 88888.00 2016-09-27 14:30:41.250 271 12486.77 5.08 54331.90 88888.00 2016-09-27 14:30:41.375 271 12486.77 5.10 54331.90 88888.00 2016-09-27 14:30:41.500 271 12486.77 5.05 54331.90 88888.00 2016-09-27 14:30:41.625 271 12486.77 5.03 54331.90 88888.00 2016-09-27 14:30:41.750 271 12486.77 5.03 54331.93 88888.00 2016-09-27 14:30:41.875 271 12486.75 4.97 54331.95 88888.00 2016-09-27 14:30:42.000 271 12486.73 4.97 54331.95 88888.00 2016-09-27 14:30:42.125 271 12486.70 4.97 54331.97 88888.00 2016-09-27 14:30:42.250 271 12486.67 4.95 54332.00 88888.00 2016-09-27 14:30:42.375 271 12486.70 4.92 54332.00 88888.00 2016-09-27 14:30:42.500 271 12486.67 4.88 54331.97 88888.00 2016-09-27 14:30:42.625 271 12486.65 4.80 54332.03 88888.00 2016-09-27 14:30:42.750 271 12486.58 4.80 54332.03 88888.00 2016-09-27 14:30:42.875 271 12486.60 4.78 54332.05 88888.00 2016-09-27 14:30:43.000 271 12486.50 4.75 54332.05 88888.00 2016-09-27 14:30:43.125 271 12486.48 4.70 54332.05 88888.00 2016-09-27 14:30:43.250 271 12486.48 4.62 54332.10 88888.00 2016-09-27 14:30:43.375 271 12486.52 4.62 54332.12 88888.00 2016-09-27 14:30:43.500 271 12486.50 4.60 54332.12 88888.00 2016-09-27 14:30:43.625 271 12486.45 4.58 54332.15 88888.00 2016-09-27 14:30:43.750 271 12486.45 4.55 54332.18 88888.00 2016-09-27 14:30:43.875 271 12486.40 4.55 54332.20 88888.00 2016-09-27 14:30:44.000 271 12486.40 4.50 54332.20 88888.00 2016-09-27 14:30:44.125 271 12486.45 4.45 54332.22 88888.00 2016-09-27 14:30:44.250 271 12486.42 4.38 54332.25 88888.00 2016-09-27 14:30:44.375 271 12486.38 4.35 54332.28 88888.00 2016-09-27 14:30:44.500 271 12486.33 4.30 54332.28 88888.00 2016-09-27 14:30:44.625 271 12486.27 4.30 54332.32 88888.00 2016-09-27 14:30:44.750 271 12486.25 4.30 54332.32 88888.00 2016-09-27 14:30:44.875 271 12486.25 4.30 54332.38 88888.00 2016-09-27 14:30:45.000 271 12486.27 4.30 54332.38 88888.00 2016-09-27 14:30:45.125 271 12486.17 4.28 54332.40 88888.00 2016-09-27 14:30:45.250 271 12486.08 4.22 54332.43 88888.00 2016-09-27 14:30:45.375 271 12486.05 4.22 54332.43 88888.00 2016-09-27 14:30:45.500 271 12486.05 4.20 54332.47 88888.00 2016-09-27 14:30:45.625 271 12486.08 4.12 54332.47 88888.00 2016-09-27 14:30:45.750 271 12486.15 4.12 54332.50 88888.00 2016-09-27 14:30:45.875 271 12486.17 4.08 54332.53 88888.00 2016-09-27 14:30:46.000 271 12486.12 4.00 54332.55 88888.00 2016-09-27 14:30:46.125 271 12486.15 3.98 54332.60 88888.00 2016-09-27 14:30:46.250 271 12486.20 3.98 54332.62 88888.00 2016-09-27 14:30:46.375 271 12486.27 3.95 54332.62 88888.00 2016-09-27 14:30:46.500 271 12486.33 3.90 54332.62 88888.00 2016-09-27 14:30:46.625 271 12486.30 3.88 54332.68 88888.00 2016-09-27 14:30:46.750 271 12486.25 3.88 54332.70 88888.00 2016-09-27 14:30:46.875 271 12486.25 3.88 54332.72 88888.00 2016-09-27 14:30:47.000 271 12486.30 3.83 54332.75 88888.00 2016-09-27 14:30:47.125 271 12486.30 3.80 54332.78 88888.00 2016-09-27 14:30:47.250 271 12486.33 3.80 54332.80 88888.00 2016-09-27 14:30:47.375 271 12486.35 3.80 54332.80 88888.00 2016-09-27 14:30:47.500 271 12486.35 3.80 54332.80 88888.00 2016-09-27 14:30:47.625 271 12486.42 3.80 54332.82 88888.00 2016-09-27 14:30:47.750 271 12486.48 3.75 54332.85 88888.00 2016-09-27 14:30:47.875 271 12486.50 3.73 54332.85 88888.00 2016-09-27 14:30:48.000 271 12486.48 3.73 54332.88 88888.00 2016-09-27 14:30:48.125 271 12486.50 3.65 54332.90 88888.00 2016-09-27 14:30:48.250 271 12486.52 3.62 54332.93 88888.00 2016-09-27 14:30:48.375 271 12486.62 3.67 54332.97 88888.00 2016-09-27 14:30:48.500 271 12486.70 3.65 54333.00 88888.00 2016-09-27 14:30:48.625 271 12486.73 3.62 54333.03 88888.00 2016-09-27 14:30:48.750 271 12486.73 3.62 54333.05 88888.00 2016-09-27 14:30:48.875 271 12486.73 3.62 54333.07 88888.00 2016-09-27 14:30:49.000 271 12486.77 3.67 54333.10 88888.00 2016-09-27 14:30:49.125 271 12486.75 3.70 54333.15 88888.00 2016-09-27 14:30:49.250 271 12486.77 3.73 54333.18 88888.00 2016-09-27 14:30:49.375 271 12486.83 3.73 54333.18 88888.00 2016-09-27 14:30:49.500 271 12486.88 3.75 54333.20 88888.00 2016-09-27 14:30:49.625 271 12486.88 3.77 54333.20 88888.00 2016-09-27 14:30:49.750 271 12486.83 3.83 54333.25 88888.00 2016-09-27 14:30:49.875 271 12486.88 3.88 54333.28 88888.00 2016-09-27 14:30:50.000 271 12487.00 3.90 54333.28 88888.00 2016-09-27 14:30:50.125 271 12487.10 3.90 54333.30 88888.00 2016-09-27 14:30:50.250 271 12487.12 3.90 54333.32 88888.00 2016-09-27 14:30:50.375 271 12487.17 3.95 54333.38 88888.00 2016-09-27 14:30:50.500 271 12487.23 3.98 54333.40 88888.00 2016-09-27 14:30:50.625 271 12487.23 3.98 54333.40 88888.00 2016-09-27 14:30:50.750 271 12487.30 4.00 54333.43 88888.00 2016-09-27 14:30:50.875 271 12487.35 4.03 54333.45 88888.00 2016-09-27 14:30:51.000 271 12487.35 4.03 54333.45 88888.00 2016-09-27 14:30:51.125 271 12487.38 4.00 54333.47 88888.00 2016-09-27 14:30:51.250 271 12487.52 4.03 54333.50 88888.00 2016-09-27 14:30:51.375 271 12487.67 4.03 54333.53 88888.00 2016-09-27 14:30:51.500 271 12487.77 3.98 54333.57 88888.00 2016-09-27 14:30:51.625 271 12487.88 3.95 54333.60 88888.00 2016-09-27 14:30:51.750 271 12488.00 3.95 54333.62 88888.00 2016-09-27 14:30:51.875 271 12488.08 3.88 54333.62 88888.00 2016-09-27 14:30:52.000 271 12488.17 3.80 54333.62 88888.00 2016-09-27 14:30:52.125 271 12488.27 3.77 54333.62 88888.00 2016-09-27 14:30:52.250 271 12488.35 3.73 54333.65 88888.00 2016-09-27 14:30:52.375 271 12488.45 3.67 54333.68 88888.00 2016-09-27 14:30:52.500 271 12488.58 3.62 54333.70 88888.00 2016-09-27 14:30:52.625 271 12488.67 3.55 54333.70 88888.00 2016-09-27 14:30:52.750 271 12488.75 3.50 54333.72 88888.00 2016-09-27 14:30:52.875 271 12488.83 3.48 54333.72 88888.00 2016-09-27 14:30:53.000 271 12488.92 3.48 54333.75 88888.00 2016-09-27 14:30:53.125 271 12489.02 3.40 54333.78 88888.00 2016-09-27 14:30:53.250 271 12489.10 3.35 54333.78 88888.00 2016-09-27 14:30:53.375 271 12489.15 3.35 54333.82 88888.00 2016-09-27 14:30:53.500 271 12489.25 3.35 54333.85 88888.00 2016-09-27 14:30:53.625 271 12489.38 3.35 54333.88 88888.00 2016-09-27 14:30:53.750 271 12489.48 3.30 54333.88 88888.00 2016-09-27 14:30:53.875 271 12489.52 3.30 54333.93 88888.00 2016-09-27 14:30:54.000 271 12489.60 3.35 54333.93 88888.00 2016-09-27 14:30:54.125 271 12489.70 3.33 54333.95 88888.00 2016-09-27 14:30:54.250 271 12489.77 3.27 54333.97 88888.00 2016-09-27 14:30:54.375 271 12489.90 3.27 54334.00 88888.00 2016-09-27 14:30:54.500 271 12490.02 3.30 54333.97 88888.00 2016-09-27 14:30:54.625 271 12490.12 3.27 54334.00 88888.00 2016-09-27 14:30:54.750 271 12490.23 3.33 54334.00 88888.00 2016-09-27 14:30:54.875 271 12490.30 3.35 54334.05 88888.00 2016-09-27 14:30:55.000 271 12490.35 3.33 54334.03 88888.00 2016-09-27 14:30:55.125 271 12490.42 3.35 54334.05 88888.00 2016-09-27 14:30:55.250 271 12490.45 3.38 54334.07 88888.00 2016-09-27 14:30:55.375 271 12490.50 3.35 54334.07 88888.00 2016-09-27 14:30:55.500 271 12490.60 3.33 54334.07 88888.00 2016-09-27 14:30:55.625 271 12490.73 3.33 54334.10 88888.00 2016-09-27 14:30:55.750 271 12490.85 3.35 54334.07 88888.00 2016-09-27 14:30:55.875 271 12490.92 3.35 54334.07 88888.00 2016-09-27 14:30:56.000 271 12491.05 3.30 54334.07 88888.00 2016-09-27 14:30:56.125 271 12491.17 3.30 54334.10 88888.00 2016-09-27 14:30:56.250 271 12491.20 3.27 54334.12 88888.00 2016-09-27 14:30:56.375 271 12491.35 3.25 54334.15 88888.00 2016-09-27 14:30:56.500 271 12491.50 3.25 54334.15 88888.00 2016-09-27 14:30:56.625 271 12491.55 3.20 54334.18 88888.00 2016-09-27 14:30:56.750 271 12491.62 3.17 54334.20 88888.00 2016-09-27 14:30:56.875 271 12491.65 3.17 54334.20 88888.00 2016-09-27 14:30:57.000 271 12491.75 3.17 54334.20 88888.00 2016-09-27 14:30:57.125 271 12491.90 3.15 54334.20 88888.00 2016-09-27 14:30:57.250 271 12491.95 3.12 54334.22 88888.00 2016-09-27 14:30:57.375 271 12492.05 3.12 54334.22 88888.00 2016-09-27 14:30:57.500 271 12492.08 3.12 54334.22 88888.00 2016-09-27 14:30:57.625 271 12492.10 3.10 54334.25 88888.00 2016-09-27 14:30:57.750 271 12492.15 3.05 54334.28 88888.00 2016-09-27 14:30:57.875 271 12492.23 3.02 54334.28 88888.00 2016-09-27 14:30:58.000 271 12492.33 3.00 54334.30 88888.00 2016-09-27 14:30:58.125 271 12492.40 2.98 54334.30 88888.00 2016-09-27 14:30:58.250 271 12492.48 2.88 54334.32 88888.00 2016-09-27 14:30:58.375 271 12492.55 2.85 54334.32 88888.00 2016-09-27 14:30:58.500 271 12492.58 2.80 54334.32 88888.00 2016-09-27 14:30:58.625 271 12492.60 2.75 54334.35 88888.00 2016-09-27 14:30:58.750 271 12492.60 2.73 54334.35 88888.00 2016-09-27 14:30:58.875 271 12492.60 2.73 54334.32 88888.00 2016-09-27 14:30:59.000 271 12492.62 2.70 54334.32 88888.00 2016-09-27 14:30:59.125 271 12492.67 2.70 54334.38 88888.00 2016-09-27 14:30:59.250 271 12492.73 2.70 54334.40 88888.00 2016-09-27 14:30:59.375 271 12492.77 2.70 54334.43 88888.00 2016-09-27 14:30:59.500 271 12492.77 2.70 54334.43 88888.00 2016-09-27 14:30:59.625 271 12492.77 2.70 54334.43 88888.00 2016-09-27 14:30:59.750 271 12492.85 2.75 54334.43 88888.00 2016-09-27 14:30:59.875 271 12492.95 2.80 54334.43 88888.00 2016-09-27 14:31:00.000 271 12493.00 2.77 54334.43 88888.00 2016-09-27 14:31:00.125 271 12493.05 2.80 54334.43 88888.00 2016-09-27 14:31:00.250 271 12493.05 2.88 54334.43 88888.00 2016-09-27 14:31:00.375 271 12493.08 2.88 54334.43 88888.00 2016-09-27 14:31:00.500 271 12493.12 2.92 54334.43 88888.00 2016-09-27 14:31:00.625 271 12493.15 2.92 54334.43 88888.00 2016-09-27 14:31:00.750 271 12493.27 2.98 54334.40 88888.00 2016-09-27 14:31:00.875 271 12493.33 3.02 54334.43 88888.00 2016-09-27 14:31:01.000 271 12493.35 3.08 54334.40 88888.00 2016-09-27 14:31:01.125 271 12493.45 3.10 54334.40 88888.00 2016-09-27 14:31:01.250 271 12493.55 3.15 54334.40 88888.00 2016-09-27 14:31:01.375 271 12493.62 3.23 54334.38 88888.00 2016-09-27 14:31:01.500 271 12493.67 3.27 54334.38 88888.00 2016-09-27 14:31:01.625 271 12493.65 3.38 54334.38 88888.00 2016-09-27 14:31:01.750 271 12493.70 3.40 54334.35 88888.00 2016-09-27 14:31:01.875 271 12493.83 3.48 54334.35 88888.00 2016-09-27 14:31:02.000 271 12493.98 3.52 54334.30 88888.00 2016-09-27 14:31:02.125 271 12494.02 3.60 54334.30 88888.00 2016-09-27 14:31:02.250 271 12494.00 3.67 54334.32 88888.00 2016-09-27 14:31:02.375 271 12494.08 3.75 54334.32 88888.00 2016-09-27 14:31:02.500 271 12494.15 3.80 54334.30 88888.00 2016-09-27 14:31:02.625 271 12494.10 3.80 54334.30 88888.00 2016-09-27 14:31:02.750 271 12494.15 3.83 54334.32 88888.00 2016-09-27 14:31:02.875 271 12494.20 3.83 54334.30 88888.00 2016-09-27 14:31:03.000 271 12494.25 3.83 54334.30 88888.00 2016-09-27 14:31:03.125 271 12494.27 3.83 54334.28 88888.00 2016-09-27 14:31:03.250 271 12494.35 3.83 54334.28 88888.00 2016-09-27 14:31:03.375 271 12494.42 3.80 54334.28 88888.00 2016-09-27 14:31:03.500 271 12494.52 3.77 54334.30 88888.00 2016-09-27 14:31:03.625 271 12494.65 3.75 54334.28 88888.00 2016-09-27 14:31:03.750 271 12494.70 3.67 54334.28 88888.00 2016-09-27 14:31:03.875 271 12494.80 3.60 54334.28 88888.00 2016-09-27 14:31:04.000 271 12494.88 3.52 54334.28 88888.00 2016-09-27 14:31:04.125 271 12494.92 3.42 54334.28 88888.00 2016-09-27 14:31:04.250 271 12494.98 3.33 54334.30 88888.00 2016-09-27 14:31:04.375 271 12495.08 3.27 54334.30 88888.00 2016-09-27 14:31:04.500 271 12495.15 3.23 54334.30 88888.00 2016-09-27 14:31:04.625 271 12495.17 3.15 54334.30 88888.00 2016-09-27 14:31:04.750 271 12495.20 3.10 54334.30 88888.00 2016-09-27 14:31:04.875 271 12495.25 3.02 54334.30 88888.00 2016-09-27 14:31:05.000 271 12495.27 2.92 54334.28 88888.00 2016-09-27 14:31:05.125 271 12495.33 2.85 54334.30 88888.00 2016-09-27 14:31:05.250 271 12495.40 2.85 54334.35 88888.00 2016-09-27 14:31:05.375 271 12495.52 2.85 54334.35 88888.00 2016-09-27 14:31:05.500 271 12495.52 2.83 54334.32 88888.00 2016-09-27 14:31:05.625 271 12495.55 2.85 54334.32 88888.00 2016-09-27 14:31:05.750 271 12495.58 2.90 54334.32 88888.00 2016-09-27 14:31:05.875 271 12495.58 2.95 54334.35 88888.00 2016-09-27 14:31:06.000 271 12495.58 2.95 54334.32 88888.00 2016-09-27 14:31:06.125 271 12495.55 3.00 54334.35 88888.00 2016-09-27 14:31:06.250 271 12495.55 3.08 54334.32 88888.00 2016-09-27 14:31:06.375 271 12495.55 3.17 54334.32 88888.00 2016-09-27 14:31:06.500 271 12495.58 3.27 54334.32 88888.00 2016-09-27 14:31:06.625 271 12495.55 3.38 54334.32 88888.00 2016-09-27 14:31:06.750 271 12495.50 3.45 54334.35 88888.00 2016-09-27 14:31:06.875 271 12495.48 3.55 54334.35 88888.00 2016-09-27 14:31:07.000 271 12495.40 3.67 54334.35 88888.00 2016-09-27 14:31:07.125 271 12495.38 3.75 54334.35 88888.00 2016-09-27 14:31:07.250 271 12495.30 3.83 54334.38 88888.00 2016-09-27 14:31:07.375 271 12495.25 3.92 54334.38 88888.00 2016-09-27 14:31:07.500 271 12495.20 4.00 54334.38 88888.00 2016-09-27 14:31:07.625 271 12495.17 4.10 54334.38 88888.00 2016-09-27 14:31:07.750 271 12495.20 4.15 54334.40 88888.00 2016-09-27 14:31:07.875 271 12495.15 4.22 54334.43 88888.00 2016-09-27 14:31:08.000 271 12495.08 4.30 54334.40 88888.00 2016-09-27 14:31:08.125 271 12494.98 4.35 54334.43 88888.00 2016-09-27 14:31:08.250 271 12494.90 4.42 54334.45 88888.00 2016-09-27 14:31:08.375 271 12494.88 4.47 54334.47 88888.00 2016-09-27 14:31:08.500 271 12494.85 4.53 54334.53 88888.00 2016-09-27 14:31:08.625 271 12494.80 4.58 54334.50 88888.00 2016-09-27 14:31:08.750 271 12494.70 4.60 54334.50 88888.00 2016-09-27 14:31:08.875 271 12494.62 4.65 54334.53 88888.00 2016-09-27 14:31:09.000 271 12494.60 4.67 54334.53 88888.00 2016-09-27 14:31:09.125 271 12494.58 4.72 54334.57 88888.00 2016-09-27 14:31:09.250 271 12494.48 4.72 54334.60 88888.00 2016-09-27 14:31:09.375 271 12494.42 4.78 54334.62 88888.00 2016-09-27 14:31:09.500 271 12494.45 4.80 54334.62 88888.00 2016-09-27 14:31:09.625 271 12494.48 4.80 54334.65 88888.00 2016-09-27 14:31:09.750 271 12494.42 4.78 54334.62 88888.00 2016-09-27 14:31:09.875 271 12494.38 4.78 54334.65 88888.00 2016-09-27 14:31:10.000 271 12494.45 4.78 54334.68 88888.00 2016-09-27 14:31:10.125 271 12494.45 4.80 54334.72 88888.00 2016-09-27 14:31:10.250 271 12494.40 4.80 54334.72 88888.00 2016-09-27 14:31:10.375 271 12494.48 4.80 54334.72 88888.00 2016-09-27 14:31:10.500 271 12494.50 4.85 54334.75 88888.00 2016-09-27 14:31:10.625 271 12494.45 4.90 54334.78 88888.00 2016-09-27 14:31:10.750 271 12494.42 4.92 54334.75 88888.00 2016-09-27 14:31:10.875 271 12494.42 4.95 54334.78 88888.00 2016-09-27 14:31:11.000 271 12494.45 5.00 54334.80 88888.00 2016-09-27 14:31:11.125 271 12494.42 5.05 54334.80 88888.00 2016-09-27 14:31:11.250 271 12494.45 5.08 54334.82 88888.00 2016-09-27 14:31:11.375 271 12494.48 5.10 54334.85 88888.00 2016-09-27 14:31:11.500 271 12494.48 5.10 54334.82 88888.00 2016-09-27 14:31:11.625 271 12494.55 5.10 54334.82 88888.00 2016-09-27 14:31:11.750 271 12494.55 5.15 54334.82 88888.00 2016-09-27 14:31:11.875 271 12494.50 5.17 54334.82 88888.00 2016-09-27 14:31:12.000 271 12494.52 5.17 54334.82 88888.00 2016-09-27 14:31:12.125 271 12494.50 5.20 54334.85 88888.00 2016-09-27 14:31:12.250 271 12494.52 5.20 54334.88 88888.00 2016-09-27 14:31:12.375 271 12494.60 5.17 54334.88 88888.00 2016-09-27 14:31:12.500 271 12494.67 5.17 54334.88 88888.00 2016-09-27 14:31:12.625 271 12494.67 5.15 54334.88 88888.00 2016-09-27 14:31:12.750 271 12494.70 5.12 54334.85 88888.00 2016-09-27 14:31:12.875 271 12494.75 5.10 54334.88 88888.00 2016-09-27 14:31:13.000 271 12494.83 5.05 54334.88 88888.00 2016-09-27 14:31:13.125 271 12494.83 5.05 54334.90 88888.00 2016-09-27 14:31:13.250 271 12494.88 4.97 54334.93 88888.00 2016-09-27 14:31:13.375 271 12494.95 4.92 54334.93 88888.00 2016-09-27 14:31:13.500 271 12495.00 4.90 54334.90 88888.00 2016-09-27 14:31:13.625 271 12495.05 4.85 54334.90 88888.00 2016-09-27 14:31:13.750 271 12495.08 4.80 54334.90 88888.00 2016-09-27 14:31:13.875 271 12495.10 4.75 54334.93 88888.00 2016-09-27 14:31:14.000 271 12495.17 4.70 54334.90 88888.00 2016-09-27 14:31:14.125 271 12495.25 4.65 54334.93 88888.00 2016-09-27 14:31:14.250 271 12495.30 4.55 54334.90 88888.00 2016-09-27 14:31:14.375 271 12495.38 4.50 54334.93 88888.00 2016-09-27 14:31:14.500 271 12495.38 4.45 54334.90 88888.00 2016-09-27 14:31:14.625 271 12495.40 4.42 54334.93 88888.00 2016-09-27 14:31:14.750 271 12495.50 4.42 54334.93 88888.00 2016-09-27 14:31:14.875 271 12495.52 4.45 54334.93 88888.00 2016-09-27 14:31:15.000 271 12495.58 4.45 54334.93 88888.00 2016-09-27 14:31:15.125 271 12495.65 4.45 54334.95 88888.00 2016-09-27 14:31:15.250 271 12495.62 4.47 54334.95 88888.00 2016-09-27 14:31:15.375 271 12495.67 4.53 54334.95 88888.00 2016-09-27 14:31:15.500 271 12495.75 4.60 54334.93 88888.00 2016-09-27 14:31:15.625 271 12495.73 4.67 54334.93 88888.00 2016-09-27 14:31:15.750 271 12495.67 4.75 54334.93 88888.00 2016-09-27 14:31:15.875 271 12495.65 4.83 54334.90 88888.00 2016-09-27 14:31:16.000 271 12495.67 4.90 54334.90 88888.00 2016-09-27 14:31:16.125 271 12495.70 5.00 54334.88 88888.00 2016-09-27 14:31:16.250 271 12495.67 5.05 54334.88 88888.00 2016-09-27 14:31:16.375 271 12495.77 5.12 54334.88 88888.00 2016-09-27 14:31:16.500 271 12495.80 5.17 54334.85 88888.00 2016-09-27 14:31:16.625 271 12495.80 5.20 54334.85 88888.00 2016-09-27 14:31:16.750 271 12495.80 5.22 54334.88 88888.00 2016-09-27 14:31:16.875 271 12495.77 5.25 54334.82 88888.00 2016-09-27 14:31:17.000 271 12495.77 5.30 54334.80 88888.00 2016-09-27 14:31:17.125 271 12495.77 5.30 54334.85 88888.00 2016-09-27 14:31:17.250 271 12495.80 5.33 54334.85 88888.00 2016-09-27 14:31:17.375 271 12495.85 5.33 54334.82 88888.00 2016-09-27 14:31:17.500 271 12495.75 5.33 54334.82 88888.00 2016-09-27 14:31:17.625 271 12495.70 5.30 54334.82 88888.00 2016-09-27 14:31:17.750 271 12495.70 5.28 54334.82 88888.00 2016-09-27 14:31:17.875 271 12495.67 5.20 54334.82 88888.00 2016-09-27 14:31:18.000 271 12495.65 5.15 54334.82 88888.00 2016-09-27 14:31:18.125 271 12495.67 5.10 54334.80 88888.00 2016-09-27 14:31:18.250 271 12495.70 5.03 54334.85 88888.00 2016-09-27 14:31:18.375 271 12495.70 5.00 54334.82 88888.00 2016-09-27 14:31:18.500 271 12495.70 4.95 54334.82 88888.00 2016-09-27 14:31:18.625 271 12495.65 4.85 54334.82 88888.00 2016-09-27 14:31:18.750 271 12495.65 4.78 54334.80 88888.00 2016-09-27 14:31:18.875 271 12495.65 4.75 54334.80 88888.00 2016-09-27 14:31:19.000 271 12495.67 4.70 54334.80 88888.00 2016-09-27 14:31:19.125 271 12495.67 4.67 54334.78 88888.00 2016-09-27 14:31:19.250 271 12495.65 4.62 54334.78 88888.00 2016-09-27 14:31:19.375 271 12495.67 4.62 54334.80 88888.00 2016-09-27 14:31:19.500 271 12495.62 4.62 54334.80 88888.00 2016-09-27 14:31:19.625 271 12495.60 4.58 54334.78 88888.00 2016-09-27 14:31:19.750 271 12495.60 4.60 54334.78 88888.00 2016-09-27 14:31:19.875 271 12495.58 4.58 54334.78 88888.00 2016-09-27 14:31:20.000 271 12495.52 4.62 54334.80 88888.00 2016-09-27 14:31:20.125 271 12495.55 4.65 54334.80 88888.00 2016-09-27 14:31:20.250 271 12495.58 4.67 54334.80 88888.00 2016-09-27 14:31:20.375 271 12495.50 4.70 54334.80 88888.00 2016-09-27 14:31:20.500 271 12495.48 4.75 54334.78 88888.00 2016-09-27 14:31:20.625 271 12495.50 4.80 54334.78 88888.00 2016-09-27 14:31:20.750 271 12495.50 4.88 54334.75 88888.00 2016-09-27 14:31:20.875 271 12495.50 4.95 54334.75 88888.00 2016-09-27 14:31:21.000 271 12495.42 5.03 54334.72 88888.00 2016-09-27 14:31:21.125 271 12495.38 5.10 54334.75 88888.00 2016-09-27 14:31:21.250 271 12495.35 5.15 54334.75 88888.00 2016-09-27 14:31:21.375 271 12495.30 5.22 54334.78 88888.00 2016-09-27 14:31:21.500 271 12495.30 5.25 54334.78 88888.00 2016-09-27 14:31:21.625 271 12495.30 5.33 54334.78 88888.00 2016-09-27 14:31:21.750 271 12495.33 5.38 54334.82 88888.00 2016-09-27 14:31:21.875 271 12495.35 5.42 54334.80 88888.00 2016-09-27 14:31:22.000 271 12495.35 5.42 54334.78 88888.00 2016-09-27 14:31:22.125 271 12495.30 5.42 54334.78 88888.00 2016-09-27 14:31:22.250 271 12495.27 5.45 54334.80 88888.00 2016-09-27 14:31:22.375 271 12495.33 5.45 54334.80 88888.00 2016-09-27 14:31:22.500 271 12495.38 5.45 54334.80 88888.00 2016-09-27 14:31:22.625 271 12495.38 5.47 54334.78 88888.00 2016-09-27 14:31:22.750 271 12495.40 5.42 54334.80 88888.00 2016-09-27 14:31:22.875 271 12495.42 5.35 54334.80 88888.00 2016-09-27 14:31:23.000 271 12495.48 5.30 54334.78 88888.00 2016-09-27 14:31:23.125 271 12495.52 5.22 54334.80 88888.00 2016-09-27 14:31:23.250 271 12495.55 5.17 54334.80 88888.00 2016-09-27 14:31:23.375 271 12495.67 5.10 54334.78 88888.00 2016-09-27 14:31:23.500 271 12495.75 5.03 54334.78 88888.00 2016-09-27 14:31:23.625 271 12495.85 4.92 54334.78 88888.00 2016-09-27 14:31:23.750 271 12495.90 4.83 54334.80 88888.00 2016-09-27 14:31:23.875 271 12496.02 4.75 54334.80 88888.00 2016-09-27 14:31:24.000 271 12496.10 4.65 54334.78 88888.00 2016-09-27 14:31:24.125 271 12496.12 4.55 54334.75 88888.00 2016-09-27 14:31:24.250 271 12496.17 4.45 54334.72 88888.00 2016-09-27 14:31:24.375 271 12496.27 4.40 54334.72 88888.00 2016-09-27 14:31:24.500 271 12496.33 4.30 54334.72 88888.00 2016-09-27 14:31:24.625 271 12496.42 4.22 54334.72 88888.00 2016-09-27 14:31:24.750 271 12496.45 4.15 54334.75 88888.00 2016-09-27 14:31:24.875 271 12496.48 4.05 54334.72 88888.00 2016-09-27 14:31:25.000 271 12496.55 3.98 54334.72 88888.00 2016-09-27 14:31:25.125 271 12496.62 3.92 54334.70 88888.00 2016-09-27 14:31:25.250 271 12496.70 3.83 54334.70 88888.00 2016-09-27 14:31:25.375 271 12496.80 3.77 54334.70 88888.00 2016-09-27 14:31:25.500 271 12496.88 3.70 54334.70 88888.00 2016-09-27 14:31:25.625 271 12496.92 3.67 54334.70 88888.00 2016-09-27 14:31:25.750 271 12497.05 3.67 54334.70 88888.00 2016-09-27 14:31:25.875 271 12497.12 3.62 54334.65 88888.00 2016-09-27 14:31:26.000 271 12497.23 3.60 54334.65 88888.00 2016-09-27 14:31:26.125 271 12497.25 3.60 54334.62 88888.00 2016-09-27 14:31:26.250 271 12497.25 3.52 54334.60 88888.00 2016-09-27 14:31:26.375 271 12497.30 3.52 54334.60 88888.00 2016-09-27 14:31:26.500 271 12497.33 3.58 54334.60 88888.00 2016-09-27 14:31:26.625 271 12497.38 3.55 54334.62 88888.00 2016-09-27 14:31:26.750 271 12497.38 3.55 54334.60 88888.00 2016-09-27 14:31:26.875 271 12497.48 3.55 54334.55 88888.00 2016-09-27 14:31:27.000 271 12497.58 3.52 54334.53 88888.00 2016-09-27 14:31:27.125 271 12497.62 3.50 54334.53 88888.00 2016-09-27 14:31:27.250 271 12497.67 3.42 54334.50 88888.00 2016-09-27 14:31:27.375 271 12497.75 3.40 54334.50 88888.00 2016-09-27 14:31:27.500 271 12497.75 3.38 54334.50 88888.00 2016-09-27 14:31:27.625 271 12497.77 3.35 54334.50 88888.00 2016-09-27 14:31:27.750 271 12497.85 3.33 54334.50 88888.00 2016-09-27 14:31:27.875 271 12497.92 3.30 54334.47 88888.00 2016-09-27 14:31:28.000 271 12497.98 3.23 54334.45 88888.00 2016-09-27 14:31:28.125 271 12498.02 3.23 54334.45 88888.00 2016-09-27 14:31:28.250 271 12497.95 3.17 54334.43 88888.00 2016-09-27 14:31:28.375 271 12498.00 3.17 54334.43 88888.00 2016-09-27 14:31:28.500 271 12498.08 3.15 54334.40 88888.00 2016-09-27 14:31:28.625 271 12498.10 3.12 54334.40 88888.00 2016-09-27 14:31:28.750 271 12498.17 3.10 54334.38 88888.00 2016-09-27 14:31:28.875 271 12498.25 3.08 54334.38 88888.00 2016-09-27 14:31:29.000 271 12498.27 3.02 54334.38 88888.00 2016-09-27 14:31:29.125 271 12498.30 2.98 54334.35 88888.00 2016-09-27 14:31:29.250 271 12498.27 2.92 54334.32 88888.00 2016-09-27 14:31:29.375 271 12498.33 2.85 54334.30 88888.00 2016-09-27 14:31:29.500 271 12498.38 2.77 54334.28 88888.00 2016-09-27 14:31:29.625 271 12498.48 2.73 54334.28 88888.00 2016-09-27 14:31:29.750 271 12498.48 2.70 54334.28 88888.00 2016-09-27 14:31:29.875 271 12498.55 2.65 54334.28 88888.00 2016-09-27 14:31:30.000 271 12498.62 2.58 54334.25 88888.00 2016-09-27 14:31:30.125 271 12498.62 2.52 54334.28 88888.00 2016-09-27 14:31:30.250 271 12498.60 2.42 54334.25 88888.00 2016-09-27 14:31:30.375 271 12498.62 2.38 54334.25 88888.00 2016-09-27 14:31:30.500 271 12498.65 2.27 54334.22 88888.00 2016-09-27 14:31:30.625 271 12498.67 2.23 54334.18 88888.00 2016-09-27 14:31:30.750 271 12498.73 2.23 54334.22 88888.00 2016-09-27 14:31:30.875 271 12498.75 2.15 54334.28 88888.00 2016-09-27 14:31:31.000 271 12498.73 2.10 54334.22 88888.00 2016-09-27 14:31:31.125 271 12498.75 2.08 54334.25 88888.00 2016-09-27 14:31:31.250 271 12498.73 2.00 54334.25 88888.00 2016-09-27 14:31:31.375 271 12498.73 1.98 54334.20 88888.00 2016-09-27 14:31:31.500 271 12498.67 1.93 54334.20 88888.00 2016-09-27 14:31:31.625 271 12498.65 1.88 54334.20 88888.00 2016-09-27 14:31:31.750 271 12498.67 1.82 54334.22 88888.00 2016-09-27 14:31:31.875 271 12498.65 1.80 54334.22 88888.00 2016-09-27 14:31:32.000 271 12498.65 1.73 54334.20 88888.00 2016-09-27 14:31:32.125 271 12498.70 1.73 54334.20 88888.00 2016-09-27 14:31:32.250 271 12498.62 1.70 54334.18 88888.00 2016-09-27 14:31:32.375 271 12498.55 1.65 54334.18 88888.00 2016-09-27 14:31:32.500 271 12498.45 1.62 54334.20 88888.00 2016-09-27 14:31:32.625 271 12498.42 1.60 54334.22 88888.00 2016-09-27 14:31:32.750 271 12498.45 1.57 54334.22 88888.00 2016-09-27 14:31:32.875 271 12498.42 1.55 54334.20 88888.00 2016-09-27 14:31:33.000 271 12498.35 1.48 54334.25 88888.00 2016-09-27 14:31:33.125 271 12498.25 1.40 54334.28 88888.00 2016-09-27 14:31:33.250 271 12498.15 1.30 54334.28 88888.00 2016-09-27 14:31:33.375 271 12498.20 1.27 54334.28 88888.00 2016-09-27 14:31:33.500 271 12498.23 1.23 54334.30 88888.00 2016-09-27 14:31:33.625 271 12498.25 1.18 54334.30 88888.00 2016-09-27 14:31:33.750 271 12498.20 1.12 54334.32 88888.00 2016-09-27 14:31:33.875 271 12498.15 1.02 54334.30 88888.00 2016-09-27 14:31:34.000 271 12498.08 0.93 54334.28 88888.00 2016-09-27 14:31:34.125 271 12498.10 0.82 54334.30 88888.00 2016-09-27 14:31:34.250 271 12498.12 0.72 54334.30 88888.00 2016-09-27 14:31:34.375 271 12498.15 0.70 54334.32 88888.00 2016-09-27 14:31:34.500 271 12498.15 0.60 54334.32 88888.00 2016-09-27 14:31:34.625 271 12498.12 0.50 54334.32 88888.00 2016-09-27 14:31:34.750 271 12498.15 0.42 54334.35 88888.00 2016-09-27 14:31:34.875 271 12498.15 0.35 54334.32 88888.00 2016-09-27 14:31:35.000 271 12498.15 0.28 54334.32 88888.00 2016-09-27 14:31:35.125 271 12498.23 0.17 54334.32 88888.00 2016-09-27 14:31:35.250 271 12498.30 0.07 54334.38 88888.00 2016-09-27 14:31:35.375 271 12498.33 0.00 54334.35 88888.00 2016-09-27 14:31:35.500 271 12498.38 -0.07 54334.35 88888.00 2016-09-27 14:31:35.625 271 12498.45 -0.15 54334.35 88888.00 2016-09-27 14:31:35.750 271 12498.48 -0.23 54334.32 88888.00 2016-09-27 14:31:35.875 271 12498.48 -0.30 54334.28 88888.00 2016-09-27 14:31:36.000 271 12498.58 -0.35 54334.25 88888.00 2016-09-27 14:31:36.125 271 12498.62 -0.42 54334.28 88888.00 2016-09-27 14:31:36.250 271 12498.62 -0.50 54334.25 88888.00 2016-09-27 14:31:36.375 271 12498.67 -0.57 54334.25 88888.00 2016-09-27 14:31:36.500 271 12498.75 -0.65 54334.25 88888.00 2016-09-27 14:31:36.625 271 12498.80 -0.70 54334.28 88888.00 2016-09-27 14:31:36.750 271 12498.80 -0.72 54334.25 88888.00 2016-09-27 14:31:36.875 271 12498.88 -0.80 54334.25 88888.00 2016-09-27 14:31:37.000 271 12498.95 -0.85 54334.22 88888.00 2016-09-27 14:31:37.125 271 12499.05 -0.90 54334.22 88888.00 2016-09-27 14:31:37.250 271 12499.02 -0.97 54334.22 88888.00 2016-09-27 14:31:37.375 271 12499.05 -1.00 54334.20 88888.00 2016-09-27 14:31:37.500 271 12499.15 -1.07 54334.18 88888.00 2016-09-27 14:31:37.625 271 12499.17 -1.15 54334.18 88888.00 2016-09-27 14:31:37.750 271 12499.20 -1.20 54334.18 88888.00 2016-09-27 14:31:37.875 271 12499.25 -1.23 54334.15 88888.00 2016-09-27 14:31:38.000 271 12499.30 -1.35 54334.15 88888.00 2016-09-27 14:31:38.125 271 12499.30 -1.40 54334.10 88888.00 2016-09-27 14:31:38.250 271 12499.38 -1.48 54334.10 88888.00 2016-09-27 14:31:38.375 271 12499.42 -1.48 54334.07 88888.00 2016-09-27 14:31:38.500 271 12499.42 -1.52 54334.07 88888.00 2016-09-27 14:31:38.625 271 12499.48 -1.60 54334.07 88888.00 2016-09-27 14:31:38.750 271 12499.55 -1.62 54334.05 88888.00 2016-09-27 14:31:38.875 271 12499.60 -1.70 54334.03 88888.00 2016-09-27 14:31:39.000 271 12499.60 -1.75 54334.03 88888.00 2016-09-27 14:31:39.125 271 12499.65 -1.82 54334.00 88888.00 2016-09-27 14:31:39.250 271 12499.65 -1.90 54334.03 88888.00 2016-09-27 14:31:39.375 271 12499.67 -1.90 54334.03 88888.00 2016-09-27 14:31:39.500 271 12499.77 -1.90 54333.97 88888.00 2016-09-27 14:31:39.625 271 12499.83 -1.90 54334.00 88888.00 2016-09-27 14:31:39.750 271 12499.83 -1.93 54333.95 88888.00 2016-09-27 14:31:39.875 271 12499.85 -1.90 54333.95 88888.00 2016-09-27 14:31:40.000 271 12499.90 -1.88 54333.97 88888.00 2016-09-27 14:31:40.125 271 12499.92 -1.82 54333.95 88888.00 2016-09-27 14:31:40.250 271 12499.90 -1.82 54333.95 88888.00 2016-09-27 14:31:40.375 271 12499.90 -1.80 54333.93 88888.00 2016-09-27 14:31:40.500 271 12499.88 -1.75 54333.93 88888.00 2016-09-27 14:31:40.625 271 12499.92 -1.68 54333.93 88888.00 2016-09-27 14:31:40.750 271 12499.98 -1.62 54333.90 88888.00 2016-09-27 14:31:40.875 271 12499.95 -1.57 54333.88 88888.00 2016-09-27 14:31:41.000 271 12499.95 -1.52 54333.85 88888.00 2016-09-27 14:31:41.125 271 12499.95 -1.45 54333.88 88888.00 2016-09-27 14:31:41.250 271 12499.90 -1.38 54333.88 88888.00 2016-09-27 14:31:41.375 271 12499.95 -1.30 54333.85 88888.00 2016-09-27 14:31:41.500 271 12499.98 -1.23 54333.82 88888.00 2016-09-27 14:31:41.625 271 12500.00 -1.15 54333.82 88888.00 2016-09-27 14:31:41.750 271 12500.08 -1.12 54333.82 88888.00 2016-09-27 14:31:41.875 271 12500.10 -1.10 54333.80 88888.00 2016-09-27 14:31:42.000 271 12500.05 -1.12 54333.78 88888.00 2016-09-27 14:31:42.125 271 12500.00 -1.07 54333.78 88888.00 2016-09-27 14:31:42.250 271 12499.98 -1.05 54333.80 88888.00 2016-09-27 14:31:42.375 271 12500.05 -1.02 54333.80 88888.00 2016-09-27 14:31:42.500 271 12500.12 -1.05 54333.78 88888.00 2016-09-27 14:31:42.625 271 12500.15 -1.05 54333.75 88888.00 2016-09-27 14:31:42.750 271 12500.15 -1.10 54333.72 88888.00 2016-09-27 14:31:42.875 271 12500.17 -1.12 54333.70 88888.00 2016-09-27 14:31:43.000 271 12500.25 -1.10 54333.68 88888.00 2016-09-27 14:31:43.125 271 12500.33 -1.10 54333.70 88888.00 2016-09-27 14:31:43.250 271 12500.38 -1.15 54333.70 88888.00 2016-09-27 14:31:43.375 271 12500.45 -1.20 54333.68 88888.00 2016-09-27 14:31:43.500 271 12500.48 -1.25 54333.65 88888.00 2016-09-27 14:31:43.625 271 12500.50 -1.27 54333.68 88888.00 2016-09-27 14:31:43.750 271 12500.55 -1.30 54333.65 88888.00 2016-09-27 14:31:43.875 271 12500.65 -1.35 54333.60 88888.00 2016-09-27 14:31:44.000 271 12500.83 -1.40 54333.60 88888.00 2016-09-27 14:31:44.125 271 12500.92 -1.48 54333.60 88888.00 2016-09-27 14:31:44.250 271 12500.95 -1.52 54333.57 88888.00 2016-09-27 14:31:44.375 271 12501.00 -1.57 54333.55 88888.00 2016-09-27 14:31:44.500 271 12501.05 -1.62 54333.55 88888.00 2016-09-27 14:31:44.625 271 12501.12 -1.65 54333.55 88888.00 2016-09-27 14:31:44.750 271 12501.20 -1.68 54333.55 88888.00 2016-09-27 14:31:44.875 271 12501.27 -1.73 54333.53 88888.00 2016-09-27 14:31:45.000 271 12501.38 -1.80 54333.50 88888.00 2016-09-27 14:31:45.125 271 12501.48 -1.82 54333.45 88888.00 2016-09-27 14:31:45.250 271 12501.55 -1.90 54333.43 88888.00 2016-09-27 14:31:45.375 271 12501.70 -1.93 54333.45 88888.00 2016-09-27 14:31:45.500 271 12501.83 -1.95 54333.40 88888.00 2016-09-27 14:31:45.625 271 12501.85 -2.00 54333.35 88888.00 2016-09-27 14:31:45.750 271 12501.88 -2.05 54333.32 88888.00 2016-09-27 14:31:45.875 271 12502.00 -2.08 54333.30 88888.00 2016-09-27 14:31:46.000 271 12502.08 -2.15 54333.30 88888.00 2016-09-27 14:31:46.125 271 12502.10 -2.23 54333.28 88888.00 2016-09-27 14:31:46.250 271 12502.15 -2.25 54333.25 88888.00 2016-09-27 14:31:46.375 271 12502.35 -2.27 54333.22 88888.00 2016-09-27 14:31:46.500 271 12502.42 -2.33 54333.20 88888.00 2016-09-27 14:31:46.625 271 12502.50 -2.40 54333.18 88888.00 2016-09-27 14:31:46.750 271 12502.60 -2.42 54333.18 88888.00 2016-09-27 14:31:46.875 271 12502.67 -2.48 54333.15 88888.00 2016-09-27 14:31:47.000 271 12502.75 -2.52 54333.10 88888.00 2016-09-27 14:31:47.125 271 12502.83 -2.60 54333.05 88888.00 2016-09-27 14:31:47.250 271 12502.83 -2.65 54333.07 88888.00 2016-09-27 14:31:47.375 271 12502.98 -2.67 54333.03 88888.00 2016-09-27 14:31:47.500 271 12503.10 -2.73 54332.97 88888.00 2016-09-27 14:31:47.625 271 12503.20 -2.77 54332.95 88888.00 2016-09-27 14:31:47.750 271 12503.27 -2.83 54332.93 88888.00 2016-09-27 14:31:47.875 271 12503.27 -2.83 54332.93 88888.00 2016-09-27 14:31:48.000 271 12503.25 -2.85 54332.88 88888.00 2016-09-27 14:31:48.125 271 12503.33 -2.88 54332.90 88888.00 2016-09-27 14:31:48.250 271 12503.40 -2.92 54332.88 88888.00 2016-09-27 14:31:48.375 271 12503.40 -2.95 54332.85 88888.00 2016-09-27 14:31:48.500 271 12503.42 -3.00 54332.82 88888.00 2016-09-27 14:31:48.625 271 12503.48 -3.00 54332.82 88888.00 2016-09-27 14:31:48.750 271 12503.50 -3.00 54332.80 88888.00 2016-09-27 14:31:48.875 271 12503.50 -3.02 54332.78 88888.00 2016-09-27 14:31:49.000 271 12503.52 -3.00 54332.78 88888.00 2016-09-27 14:31:49.125 271 12503.58 -3.00 54332.75 88888.00 2016-09-27 14:31:49.250 271 12503.58 -3.00 54332.72 88888.00 2016-09-27 14:31:49.375 271 12503.62 -3.00 54332.72 88888.00 2016-09-27 14:31:49.500 271 12503.65 -3.02 54332.72 88888.00 2016-09-27 14:31:49.625 271 12503.65 -3.02 54332.70 88888.00 2016-09-27 14:31:49.750 271 12503.73 -3.08 54332.65 88888.00 2016-09-27 14:31:49.875 271 12503.75 -3.08 54332.65 88888.00 2016-09-27 14:31:50.000 271 12503.73 -3.08 54332.65 88888.00 2016-09-27 14:31:50.125 271 12503.75 -3.08 54332.62 88888.00 2016-09-27 14:31:50.250 271 12503.80 -3.08 54332.60 88888.00 2016-09-27 14:31:50.375 271 12503.85 -3.10 54332.60 88888.00 2016-09-27 14:31:50.500 271 12503.90 -3.12 54332.57 88888.00 2016-09-27 14:31:50.625 271 12503.90 -3.10 54332.53 88888.00 2016-09-27 14:31:50.750 271 12503.88 -3.12 54332.50 88888.00 2016-09-27 14:31:50.875 271 12503.98 -3.12 54332.47 88888.00 2016-09-27 14:31:51.000 271 12504.08 -3.15 54332.45 88888.00 2016-09-27 14:31:51.125 271 12504.10 -3.17 54332.45 88888.00 2016-09-27 14:31:51.250 271 12504.12 -3.17 54332.43 88888.00 2016-09-27 14:31:51.375 271 12504.20 -3.15 54332.38 88888.00 2016-09-27 14:31:51.500 271 12504.23 -3.15 54332.38 88888.00 2016-09-27 14:31:51.625 271 12504.23 -3.20 54332.32 88888.00 2016-09-27 14:31:51.750 271 12504.27 -3.20 54332.32 88888.00 2016-09-27 14:31:51.875 271 12504.38 -3.17 54332.30 88888.00 2016-09-27 14:31:52.000 271 12504.40 -3.20 54332.30 88888.00 2016-09-27 14:31:52.125 271 12504.42 -3.20 54332.28 88888.00 2016-09-27 14:31:52.250 271 12504.48 -3.23 54332.25 88888.00 2016-09-27 14:31:52.375 271 12504.58 -3.20 54332.20 88888.00 2016-09-27 14:31:52.500 271 12504.62 -3.23 54332.18 88888.00 2016-09-27 14:31:52.625 271 12504.67 -3.23 54332.18 88888.00 2016-09-27 14:31:52.750 271 12504.73 -3.20 54332.15 88888.00 2016-09-27 14:31:52.875 271 12504.80 -3.25 54332.10 88888.00 2016-09-27 14:31:53.000 271 12504.90 -3.25 54332.07 88888.00 2016-09-27 14:31:53.125 271 12504.98 -3.27 54332.07 88888.00 2016-09-27 14:31:53.250 271 12505.00 -3.30 54332.05 88888.00 2016-09-27 14:31:53.375 271 12505.10 -3.27 54332.03 88888.00 2016-09-27 14:31:53.500 271 12505.15 -3.25 54331.97 88888.00 2016-09-27 14:31:53.625 271 12505.20 -3.25 54332.00 88888.00 2016-09-27 14:31:53.750 271 12505.33 -3.23 54331.97 88888.00 2016-09-27 14:31:53.875 271 12505.45 -3.23 54331.95 88888.00 2016-09-27 14:31:54.000 271 12505.62 -3.20 54331.93 88888.00 2016-09-27 14:31:54.125 271 12505.73 -3.20 54331.93 88888.00 2016-09-27 14:31:54.250 271 12505.73 -3.15 54331.90 88888.00 2016-09-27 14:31:54.375 271 12505.77 -3.12 54331.90 88888.00 2016-09-27 14:31:54.500 271 12505.80 -3.12 54331.85 88888.00 2016-09-27 14:31:54.625 271 12505.77 -3.10 54331.82 88888.00 2016-09-27 14:31:54.750 271 12505.80 -3.10 54331.80 88888.00 2016-09-27 14:31:54.875 271 12505.88 -3.08 54331.75 88888.00 2016-09-27 14:31:55.000 271 12505.92 -3.08 54331.75 88888.00 2016-09-27 14:31:55.125 271 12505.98 -3.05 54331.75 88888.00 2016-09-27 14:31:55.250 271 12505.95 -3.02 54331.72 88888.00 2016-09-27 14:31:55.375 271 12505.92 -2.98 54331.70 88888.00 2016-09-27 14:31:55.500 271 12505.85 -2.90 54331.68 88888.00 2016-09-27 14:31:55.625 271 12505.75 -2.83 54331.65 88888.00 2016-09-27 14:31:55.750 271 12505.65 -2.70 54331.65 88888.00 2016-09-27 14:31:55.875 271 12505.60 -2.55 54331.65 88888.00 2016-09-27 14:31:56.000 271 12505.52 -2.40 54331.62 88888.00 2016-09-27 14:31:56.125 271 12505.42 -2.27 54331.62 88888.00 2016-09-27 14:31:56.250 271 12505.30 -2.12 54331.60 88888.00 2016-09-27 14:31:56.375 271 12505.10 -1.98 54331.57 88888.00 2016-09-27 14:31:56.500 271 12504.92 -1.80 54331.53 88888.00 2016-09-27 14:31:56.625 271 12504.85 -1.65 54331.50 88888.00 2016-09-27 14:31:56.750 271 12504.75 -1.48 54331.50 88888.00 2016-09-27 14:31:56.875 271 12504.62 -1.30 54331.47 88888.00 2016-09-27 14:31:57.000 271 12504.40 -1.15 54331.43 88888.00 2016-09-27 14:31:57.125 271 12504.27 -0.95 54331.40 88888.00 2016-09-27 14:31:57.250 271 12504.12 -0.82 54331.38 88888.00 2016-09-27 14:31:57.375 271 12504.08 -0.68 54331.35 88888.00 2016-09-27 14:31:57.500 271 12504.00 -0.55 54331.32 88888.00 2016-09-27 14:31:57.625 271 12503.92 -0.38 54331.32 88888.00 2016-09-27 14:31:57.750 271 12503.88 -0.28 54331.28 88888.00 2016-09-27 14:31:57.875 271 12503.77 -0.15 54331.25 88888.00 2016-09-27 14:31:58.000 271 12503.75 -0.03 54331.22 88888.00 2016-09-27 14:31:58.125 271 12503.65 0.03 54331.20 88888.00 2016-09-27 14:31:58.250 271 12503.58 0.07 54331.15 88888.00 2016-09-27 14:31:58.375 271 12503.60 0.12 54331.12 88888.00 2016-09-27 14:31:58.500 271 12503.62 0.17 54331.10 88888.00 2016-09-27 14:31:58.625 271 12503.67 0.20 54331.07 88888.00 2016-09-27 14:31:58.750 271 12503.62 0.20 54331.07 88888.00 2016-09-27 14:31:58.875 271 12503.62 0.20 54331.03 88888.00 2016-09-27 14:31:59.000 271 12503.65 0.17 54331.00 88888.00 2016-09-27 14:31:59.125 271 12503.65 0.17 54330.97 88888.00 2016-09-27 14:31:59.250 271 12503.65 0.15 54330.97 88888.00 2016-09-27 14:31:59.375 271 12503.75 0.15 54330.95 88888.00 2016-09-27 14:31:59.500 271 12503.77 0.10 54330.95 88888.00 2016-09-27 14:31:59.625 271 12503.83 0.10 54330.90 88888.00 2016-09-27 14:31:59.750 271 12503.90 0.05 54330.93 88888.00 2016-09-27 14:31:59.875 271 12503.90 0.00 54330.90 88888.00 2016-09-27 14:32:00.000 271 12503.95 -0.03 54330.90 88888.00 2016-09-27 14:32:00.125 271 12504.05 -0.10 54330.90 88888.00 2016-09-27 14:32:00.250 271 12504.08 -0.25 54330.88 88888.00 2016-09-27 14:32:00.375 271 12504.17 -0.38 54330.85 88888.00 2016-09-27 14:32:00.500 271 12504.17 -0.45 54330.85 88888.00 2016-09-27 14:32:00.625 271 12504.25 -0.55 54330.85 88888.00 2016-09-27 14:32:00.750 271 12504.38 -0.68 54330.85 88888.00 2016-09-27 14:32:00.875 271 12504.48 -0.82 54330.82 88888.00 2016-09-27 14:32:01.000 271 12504.58 -0.93 54330.82 88888.00 2016-09-27 14:32:01.125 271 12504.62 -1.02 54330.82 88888.00 2016-09-27 14:32:01.250 271 12504.62 -1.15 54330.85 88888.00 2016-09-27 14:32:01.375 271 12504.75 -1.23 54330.85 88888.00 2016-09-27 14:32:01.500 271 12504.80 -1.35 54330.85 88888.00 2016-09-27 14:32:01.625 271 12504.85 -1.45 54330.85 88888.00 2016-09-27 14:32:01.750 271 12504.92 -1.55 54330.85 88888.00 2016-09-27 14:32:01.875 271 12505.05 -1.65 54330.85 88888.00 2016-09-27 14:32:02.000 271 12505.17 -1.75 54330.88 88888.00 2016-09-27 14:32:02.125 271 12505.33 -1.82 54330.85 88888.00 2016-09-27 14:32:02.250 271 12505.40 -2.00 54330.88 88888.00 2016-09-27 14:32:02.375 271 12505.55 -2.05 54330.93 88888.00 2016-09-27 14:32:02.500 271 12505.62 -2.10 54330.90 88888.00 2016-09-27 14:32:02.625 271 12505.73 -2.17 54330.90 88888.00 2016-09-27 14:32:02.750 271 12505.85 -2.25 54330.90 88888.00 2016-09-27 14:32:02.875 271 12505.90 -2.30 54330.90 88888.00 2016-09-27 14:32:03.000 271 12505.98 -2.38 54330.93 88888.00 2016-09-27 14:32:03.125 271 12506.08 -2.42 54330.93 88888.00 2016-09-27 14:32:03.250 271 12506.15 -2.48 54330.95 88888.00 2016-09-27 14:32:03.375 271 12506.23 -2.48 54330.95 88888.00 2016-09-27 14:32:03.500 271 12506.30 -2.50 54330.93 88888.00 2016-09-27 14:32:03.625 271 12506.30 -2.48 54330.95 88888.00 2016-09-27 14:32:03.750 271 12506.30 -2.48 54330.97 88888.00 2016-09-27 14:32:03.875 271 12506.30 -2.45 54330.97 88888.00 2016-09-27 14:32:04.000 271 12506.38 -2.40 54330.95 88888.00 2016-09-27 14:32:04.125 271 12506.42 -2.38 54330.97 88888.00 2016-09-27 14:32:04.250 271 12506.40 -2.33 54330.97 88888.00 2016-09-27 14:32:04.375 271 12506.40 -2.30 54331.00 88888.00 2016-09-27 14:32:04.500 271 12506.40 -2.23 54331.03 88888.00 2016-09-27 14:32:04.625 271 12506.40 -2.17 54331.03 88888.00 2016-09-27 14:32:04.750 271 12506.40 -2.08 54331.07 88888.00 2016-09-27 14:32:04.875 271 12506.40 -2.00 54331.05 88888.00 2016-09-27 14:32:05.000 271 12506.38 -1.95 54331.05 88888.00 2016-09-27 14:32:05.125 271 12506.42 -1.82 54331.03 88888.00 2016-09-27 14:32:05.250 271 12506.42 -1.73 54331.05 88888.00 2016-09-27 14:32:05.375 271 12506.40 -1.62 54331.07 88888.00 2016-09-27 14:32:05.500 271 12506.38 -1.55 54331.07 88888.00 2016-09-27 14:32:05.625 271 12506.40 -1.48 54331.07 88888.00 2016-09-27 14:32:05.750 271 12506.42 -1.38 54331.07 88888.00 2016-09-27 14:32:05.875 271 12506.42 -1.27 54331.12 88888.00 2016-09-27 14:32:06.000 271 12506.40 -1.20 54331.15 88888.00 2016-09-27 14:32:06.125 271 12506.42 -1.12 54331.12 88888.00 2016-09-27 14:32:06.250 271 12506.45 -1.07 54331.15 88888.00 2016-09-27 14:32:06.375 271 12506.50 -1.00 54331.15 88888.00 2016-09-27 14:32:06.500 271 12506.45 -0.97 54331.18 88888.00 2016-09-27 14:32:06.625 271 12506.42 -0.93 54331.20 88888.00 2016-09-27 14:32:06.750 271 12506.45 -0.90 54331.22 88888.00 2016-09-27 14:32:06.875 271 12506.45 -0.88 54331.22 88888.00 2016-09-27 14:32:07.000 271 12506.48 -0.82 54331.22 88888.00 2016-09-27 14:32:07.125 271 12506.48 -0.78 54331.25 88888.00 2016-09-27 14:32:07.250 271 12506.45 -0.72 54331.25 88888.00 2016-09-27 14:32:07.375 271 12506.45 -0.68 54331.25 88888.00 2016-09-27 14:32:07.500 271 12506.45 -0.62 54331.28 88888.00 2016-09-27 14:32:07.625 271 12506.42 -0.55 54331.28 88888.00 2016-09-27 14:32:07.750 271 12506.42 -0.53 54331.28 88888.00 2016-09-27 14:32:07.875 271 12506.38 -0.50 54331.32 88888.00 2016-09-27 14:32:08.000 271 12506.35 -0.45 54331.30 88888.00 2016-09-27 14:32:08.125 271 12506.30 -0.38 54331.35 88888.00 2016-09-27 14:32:08.250 271 12506.25 -0.30 54331.40 88888.00 2016-09-27 14:32:08.375 271 12506.23 -0.25 54331.40 88888.00 2016-09-27 14:32:08.500 271 12506.17 -0.20 54331.40 88888.00 2016-09-27 14:32:08.625 271 12506.17 -0.15 54331.43 88888.00 2016-09-27 14:32:08.750 271 12506.20 -0.10 54331.45 88888.00 2016-09-27 14:32:08.875 271 12506.27 -0.07 54331.45 88888.00 2016-09-27 14:32:09.000 271 12506.33 -0.10 54331.47 88888.00 2016-09-27 14:32:09.125 271 12506.38 -0.05 54331.50 88888.00 2016-09-27 14:32:09.250 271 12506.40 -0.03 54331.50 88888.00 2016-09-27 14:32:09.375 271 12506.38 0.00 54331.50 88888.00 2016-09-27 14:32:09.500 271 12506.35 0.00 54331.50 88888.00 2016-09-27 14:32:09.625 271 12506.42 0.00 54331.55 88888.00 2016-09-27 14:32:09.750 271 12506.45 0.03 54331.57 88888.00 2016-09-27 14:32:09.875 271 12506.50 0.05 54331.60 88888.00 2016-09-27 14:32:10.000 271 12506.45 0.05 54331.57 88888.00 2016-09-27 14:32:10.125 271 12506.48 0.05 54331.62 88888.00 2016-09-27 14:32:10.250 271 12506.48 0.03 54331.62 88888.00 2016-09-27 14:32:10.375 271 12506.50 0.00 54331.62 88888.00 2016-09-27 14:32:10.500 271 12506.48 -0.03 54331.68 88888.00 2016-09-27 14:32:10.625 271 12506.55 -0.03 54331.68 88888.00 2016-09-27 14:32:10.750 271 12506.55 -0.03 54331.70 88888.00 2016-09-27 14:32:10.875 271 12506.55 -0.05 54331.72 88888.00 2016-09-27 14:32:11.000 271 12506.58 -0.07 54331.72 88888.00 2016-09-27 14:32:11.125 271 12506.60 -0.10 54331.78 88888.00 2016-09-27 14:32:11.250 271 12506.62 -0.17 54331.80 88888.00 2016-09-27 14:32:11.375 271 12506.65 -0.20 54331.80 88888.00 2016-09-27 14:32:11.500 271 12506.75 -0.23 54331.80 88888.00 2016-09-27 14:32:11.625 271 12506.80 -0.23 54331.78 88888.00 2016-09-27 14:32:11.750 271 12506.77 -0.20 54331.80 88888.00 2016-09-27 14:32:11.875 271 12506.83 -0.23 54331.80 88888.00 2016-09-27 14:32:12.000 271 12506.92 -0.28 54331.82 88888.00 2016-09-27 14:32:12.125 271 12506.92 -0.35 54331.82 88888.00 2016-09-27 14:32:12.250 271 12507.02 -0.40 54331.88 88888.00 2016-09-27 14:32:12.375 271 12507.10 -0.40 54331.88 88888.00 2016-09-27 14:32:12.500 271 12507.15 -0.42 54331.88 88888.00 2016-09-27 14:32:12.625 271 12507.20 -0.45 54331.88 88888.00 2016-09-27 14:32:12.750 271 12507.20 -0.50 54331.90 88888.00 2016-09-27 14:32:12.875 271 12507.23 -0.57 54331.88 88888.00 2016-09-27 14:32:13.000 271 12507.27 -0.55 54331.88 88888.00 2016-09-27 14:32:13.125 271 12507.35 -0.57 54331.93 88888.00 2016-09-27 14:32:13.250 271 12507.35 -0.60 54331.93 88888.00 2016-09-27 14:32:13.375 271 12507.45 -0.55 54331.93 88888.00 2016-09-27 14:32:13.500 271 12507.42 -0.55 54331.95 88888.00 2016-09-27 14:32:13.625 271 12507.38 -0.50 54331.95 88888.00 2016-09-27 14:32:13.750 271 12507.40 -0.47 54331.95 88888.00 2016-09-27 14:32:13.875 271 12507.48 -0.47 54331.95 88888.00 2016-09-27 14:32:14.000 271 12507.52 -0.45 54331.97 88888.00 2016-09-27 14:32:14.125 271 12507.50 -0.42 54332.00 88888.00 2016-09-27 14:32:14.250 271 12507.48 -0.38 54332.00 88888.00 2016-09-27 14:32:14.375 271 12507.55 -0.33 54332.00 88888.00 2016-09-27 14:32:14.500 271 12507.50 -0.23 54332.00 88888.00 2016-09-27 14:32:14.625 271 12507.48 -0.15 54332.03 88888.00 2016-09-27 14:32:14.750 271 12507.42 -0.07 54332.03 88888.00 2016-09-27 14:32:14.875 271 12507.33 -0.03 54332.05 88888.00 2016-09-27 14:32:15.000 271 12507.33 0.03 54332.05 88888.00 2016-09-27 14:32:15.125 271 12507.38 0.10 54332.07 88888.00 2016-09-27 14:32:15.250 271 12507.40 0.17 54332.10 88888.00 2016-09-27 14:32:15.375 271 12507.40 0.30 54332.10 88888.00 2016-09-27 14:32:15.500 271 12507.38 0.40 54332.12 88888.00 2016-09-27 14:32:15.625 271 12507.33 0.53 54332.15 88888.00 2016-09-27 14:32:15.750 271 12507.30 0.60 54332.18 88888.00 2016-09-27 14:32:15.875 271 12507.25 0.68 54332.20 88888.00 2016-09-27 14:32:16.000 271 12507.23 0.78 54332.20 88888.00 2016-09-27 14:32:16.125 271 12507.20 0.88 54332.22 88888.00 2016-09-27 14:32:16.250 271 12507.12 0.95 54332.28 88888.00 2016-09-27 14:32:16.375 271 12507.08 1.00 54332.30 88888.00 2016-09-27 14:32:16.500 271 12507.00 1.07 54332.30 88888.00 2016-09-27 14:32:16.625 271 12507.00 1.12 54332.32 88888.00 2016-09-27 14:32:16.750 271 12506.98 1.18 54332.32 88888.00 2016-09-27 14:32:16.875 271 12506.95 1.20 54332.35 88888.00 2016-09-27 14:32:17.000 271 12507.00 1.23 54332.38 88888.00 2016-09-27 14:32:17.125 271 12507.02 1.27 54332.38 88888.00 2016-09-27 14:32:17.250 271 12507.00 1.35 54332.45 88888.00 2016-09-27 14:32:17.375 271 12506.95 1.38 54332.47 88888.00 2016-09-27 14:32:17.500 271 12506.92 1.38 54332.50 88888.00 2016-09-27 14:32:17.625 271 12506.92 1.38 54332.53 88888.00 2016-09-27 14:32:17.750 271 12506.90 1.40 54332.55 88888.00 2016-09-27 14:32:17.875 271 12506.90 1.43 54332.55 88888.00 2016-09-27 14:32:18.000 271 12506.90 1.43 54332.57 88888.00 2016-09-27 14:32:18.125 271 12506.95 1.40 54332.62 88888.00 2016-09-27 14:32:18.250 271 12506.90 1.40 54332.62 88888.00 2016-09-27 14:32:18.375 271 12506.83 1.40 54332.62 88888.00 2016-09-27 14:32:18.500 271 12506.77 1.43 54332.62 88888.00 2016-09-27 14:32:18.625 271 12506.77 1.45 54332.68 88888.00 2016-09-27 14:32:18.750 271 12506.80 1.50 54332.70 88888.00 2016-09-27 14:32:18.875 271 12506.80 1.52 54332.70 88888.00 2016-09-27 14:32:19.000 271 12506.77 1.55 54332.72 88888.00 2016-09-27 14:32:19.125 271 12506.75 1.57 54332.75 88888.00 2016-09-27 14:32:19.250 271 12506.75 1.57 54332.78 88888.00 2016-09-27 14:32:19.375 271 12506.77 1.60 54332.75 88888.00 2016-09-27 14:32:19.500 271 12506.73 1.57 54332.75 88888.00 2016-09-27 14:32:19.625 271 12506.65 1.57 54332.75 88888.00 2016-09-27 14:32:19.750 271 12506.58 1.57 54332.78 88888.00 2016-09-27 14:32:19.875 271 12506.52 1.57 54332.78 88888.00 2016-09-27 14:32:20.000 271 12506.45 1.55 54332.80 88888.00 2016-09-27 14:32:20.125 271 12506.45 1.55 54332.80 88888.00 2016-09-27 14:32:20.250 271 12506.42 1.50 54332.82 88888.00 2016-09-27 14:32:20.375 271 12506.42 1.50 54332.82 88888.00 2016-09-27 14:32:20.500 271 12506.48 1.52 54332.85 88888.00 2016-09-27 14:32:20.625 271 12506.50 1.52 54332.85 88888.00 2016-09-27 14:32:20.750 271 12506.42 1.52 54332.85 88888.00 2016-09-27 14:32:20.875 271 12506.38 1.52 54332.88 88888.00 2016-09-27 14:32:21.000 271 12506.38 1.52 54332.88 88888.00 2016-09-27 14:32:21.125 271 12506.35 1.50 54332.88 88888.00 2016-09-27 14:32:21.250 271 12506.35 1.45 54332.90 88888.00 2016-09-27 14:32:21.375 271 12506.35 1.48 54332.90 88888.00 2016-09-27 14:32:21.500 271 12506.30 1.48 54332.93 88888.00 2016-09-27 14:32:21.625 271 12506.27 1.50 54332.93 88888.00 2016-09-27 14:32:21.750 271 12506.27 1.48 54332.95 88888.00 2016-09-27 14:32:21.875 271 12506.27 1.45 54332.97 88888.00 2016-09-27 14:32:22.000 271 12506.25 1.48 54332.95 88888.00 2016-09-27 14:32:22.125 271 12506.25 1.52 54332.95 88888.00 2016-09-27 14:32:22.250 271 12506.17 1.52 54332.97 88888.00 2016-09-27 14:32:22.375 271 12506.17 1.57 54332.97 88888.00 2016-09-27 14:32:22.500 271 12506.15 1.62 54332.97 88888.00 2016-09-27 14:32:22.625 271 12506.15 1.65 54332.97 88888.00 2016-09-27 14:32:22.750 271 12506.15 1.73 54332.97 88888.00 2016-09-27 14:32:22.875 271 12506.08 1.75 54333.00 88888.00 2016-09-27 14:32:23.000 271 12506.05 1.80 54332.97 88888.00 2016-09-27 14:32:23.125 271 12506.05 1.88 54332.97 88888.00 2016-09-27 14:32:23.250 271 12505.92 1.90 54333.00 88888.00 2016-09-27 14:32:23.375 271 12505.88 1.98 54333.03 88888.00 2016-09-27 14:32:23.500 271 12505.85 2.02 54333.05 88888.00 2016-09-27 14:32:23.625 271 12505.85 2.08 54333.05 88888.00 2016-09-27 14:32:23.750 271 12505.85 2.10 54333.05 88888.00 2016-09-27 14:32:23.875 271 12505.77 2.15 54333.05 88888.00 2016-09-27 14:32:24.000 271 12505.73 2.20 54333.07 88888.00 2016-09-27 14:32:24.125 271 12505.70 2.23 54333.07 88888.00 2016-09-27 14:32:24.250 271 12505.65 2.17 54333.10 88888.00 2016-09-27 14:32:24.375 271 12505.62 2.20 54333.10 88888.00 2016-09-27 14:32:24.500 271 12505.65 2.23 54333.07 88888.00 2016-09-27 14:32:24.625 271 12505.67 2.25 54333.07 88888.00 2016-09-27 14:32:24.750 271 12505.67 2.25 54333.07 88888.00 2016-09-27 14:32:24.875 271 12505.70 2.25 54333.07 88888.00 2016-09-27 14:32:25.000 271 12505.65 2.25 54333.10 88888.00 2016-09-27 14:32:25.125 271 12505.58 2.25 54333.12 88888.00 2016-09-27 14:32:25.250 271 12505.48 2.27 54333.10 88888.00 2016-09-27 14:32:25.375 271 12505.45 2.30 54333.12 88888.00 2016-09-27 14:32:25.500 271 12505.38 2.35 54333.15 88888.00 2016-09-27 14:32:25.625 271 12505.25 2.35 54333.15 88888.00 2016-09-27 14:32:25.750 271 12505.15 2.38 54333.18 88888.00 2016-09-27 14:32:25.875 271 12505.05 2.45 54333.20 88888.00 2016-09-27 14:32:26.000 271 12504.90 2.52 54333.22 88888.00 2016-09-27 14:32:26.125 271 12504.77 2.58 54333.25 88888.00 2016-09-27 14:32:26.250 271 12504.58 2.62 54333.28 88888.00 2016-09-27 14:32:26.375 271 12504.48 2.75 54333.28 88888.00 2016-09-27 14:32:26.500 271 12504.35 2.83 54333.30 88888.00 2016-09-27 14:32:26.625 271 12504.20 2.85 54333.30 88888.00 2016-09-27 14:32:26.750 271 12504.02 2.92 54333.32 88888.00 2016-09-27 14:32:26.875 271 12503.88 2.98 54333.35 88888.00 2016-09-27 14:32:27.000 271 12503.80 3.02 54333.35 88888.00 2016-09-27 14:32:27.125 271 12503.75 3.08 54333.40 88888.00 2016-09-27 14:32:27.250 271 12503.62 3.08 54333.40 88888.00 2016-09-27 14:32:27.375 271 12503.60 3.12 54333.43 88888.00 2016-09-27 14:32:27.500 271 12503.55 3.12 54333.45 88888.00 2016-09-27 14:32:27.625 271 12503.50 3.08 54333.47 88888.00 2016-09-27 14:32:27.750 271 12503.48 3.10 54333.50 88888.00 2016-09-27 14:32:27.875 271 12503.40 3.12 54333.55 88888.00 2016-09-27 14:32:28.000 271 12503.35 3.10 54333.53 88888.00 2016-09-27 14:32:28.125 271 12503.33 3.08 54333.55 88888.00 2016-09-27 14:32:28.250 271 12503.30 3.02 54333.55 88888.00 2016-09-27 14:32:28.375 271 12503.30 2.98 54333.55 88888.00 2016-09-27 14:32:28.500 271 12503.30 2.92 54333.55 88888.00 2016-09-27 14:32:28.625 271 12503.25 2.85 54333.57 88888.00 2016-09-27 14:32:28.750 271 12503.25 2.77 54333.57 88888.00 2016-09-27 14:32:28.875 271 12503.27 2.70 54333.57 88888.00 2016-09-27 14:32:29.000 271 12503.27 2.62 54333.62 88888.00 2016-09-27 14:32:29.125 271 12503.30 2.55 54333.65 88888.00 2016-09-27 14:32:29.250 271 12503.35 2.38 54333.65 88888.00 2016-09-27 14:32:29.375 271 12503.38 2.33 54333.65 88888.00 2016-09-27 14:32:29.500 271 12503.42 2.23 54333.65 88888.00 2016-09-27 14:32:29.625 271 12503.42 2.12 54333.68 88888.00 2016-09-27 14:32:29.750 271 12503.40 2.00 54333.70 88888.00 2016-09-27 14:32:29.875 271 12503.50 1.95 54333.72 88888.00 2016-09-27 14:32:30.000 271 12503.60 1.88 54333.70 88888.00 2016-09-27 14:32:30.125 271 12503.58 1.80 54333.75 88888.00 2016-09-27 14:32:30.250 271 12503.52 1.70 54333.78 88888.00 2016-09-27 14:32:30.375 271 12503.55 1.60 54333.75 88888.00 2016-09-27 14:32:30.500 271 12503.60 1.57 54333.78 88888.00 2016-09-27 14:32:30.625 271 12503.62 1.50 54333.75 88888.00 2016-09-27 14:32:30.750 271 12503.67 1.43 54333.78 88888.00 2016-09-27 14:32:30.875 271 12503.75 1.35 54333.75 88888.00 2016-09-27 14:32:31.000 271 12503.77 1.30 54333.75 88888.00 2016-09-27 14:32:31.125 271 12503.80 1.27 54333.78 88888.00 2016-09-27 14:32:31.250 271 12503.85 1.20 54333.78 88888.00 2016-09-27 14:32:31.375 271 12503.92 1.20 54333.75 88888.00 2016-09-27 14:32:31.500 271 12503.98 1.15 54333.78 88888.00 2016-09-27 14:32:31.625 271 12504.00 1.07 54333.75 88888.00 2016-09-27 14:32:31.750 271 12504.02 1.07 54333.78 88888.00 2016-09-27 14:32:31.875 271 12504.02 1.05 54333.78 88888.00 2016-09-27 14:32:32.000 271 12504.10 0.97 54333.75 88888.00 2016-09-27 14:32:32.125 271 12504.15 0.95 54333.75 88888.00 2016-09-27 14:32:32.250 271 12504.17 0.93 54333.75 88888.00 2016-09-27 14:32:32.375 271 12504.20 0.88 54333.72 88888.00 2016-09-27 14:32:32.500 271 12504.17 0.82 54333.75 88888.00 2016-09-27 14:32:32.625 271 12504.15 0.80 54333.78 88888.00 2016-09-27 14:32:32.750 271 12504.17 0.75 54333.75 88888.00 2016-09-27 14:32:32.875 271 12504.25 0.70 54333.75 88888.00 2016-09-27 14:32:33.000 271 12504.33 0.68 54333.78 88888.00 2016-09-27 14:32:33.125 271 12504.35 0.62 54333.78 88888.00 2016-09-27 14:32:33.250 271 12504.33 0.53 54333.78 88888.00 2016-09-27 14:32:33.375 271 12504.35 0.50 54333.75 88888.00 2016-09-27 14:32:33.500 271 12504.38 0.45 54333.78 88888.00 2016-09-27 14:32:33.625 271 12504.40 0.42 54333.80 88888.00 2016-09-27 14:32:33.750 271 12504.35 0.40 54333.80 88888.00 2016-09-27 14:32:33.875 271 12504.33 0.38 54333.80 88888.00 2016-09-27 14:32:34.000 271 12504.27 0.33 54333.82 88888.00 2016-09-27 14:32:34.125 271 12504.25 0.33 54333.82 88888.00 2016-09-27 14:32:34.250 271 12504.30 0.30 54333.82 88888.00 2016-09-27 14:32:34.375 271 12504.38 0.30 54333.82 88888.00 2016-09-27 14:32:34.500 271 12504.38 0.25 54333.85 88888.00 2016-09-27 14:32:34.625 271 12504.30 0.25 54333.85 88888.00 2016-09-27 14:32:34.750 271 12504.25 0.25 54333.90 88888.00 2016-09-27 14:32:34.875 271 12504.17 0.23 54333.90 88888.00 2016-09-27 14:32:35.000 271 12504.17 0.20 54333.88 88888.00 2016-09-27 14:32:35.125 271 12504.27 0.17 54333.85 88888.00 2016-09-27 14:32:35.250 271 12504.25 0.15 54333.88 88888.00 2016-09-27 14:32:35.375 271 12504.25 0.15 54333.90 88888.00 2016-09-27 14:32:35.500 271 12504.23 0.17 54333.93 88888.00 2016-09-27 14:32:35.625 271 12504.20 0.12 54333.93 88888.00 2016-09-27 14:32:35.750 271 12504.20 0.10 54333.93 88888.00 2016-09-27 14:32:35.875 271 12504.17 0.10 54333.93 88888.00 2016-09-27 14:32:36.000 271 12504.12 0.07 54333.93 88888.00 2016-09-27 14:32:36.125 271 12504.05 0.07 54333.93 88888.00 2016-09-27 14:32:36.250 271 12504.05 0.03 54333.93 88888.00 2016-09-27 14:32:36.375 271 12504.08 0.00 54333.95 88888.00 2016-09-27 14:32:36.500 271 12504.10 0.03 54333.97 88888.00 2016-09-27 14:32:36.625 271 12504.10 -0.03 54334.00 88888.00 2016-09-27 14:32:36.750 271 12504.08 -0.05 54334.00 88888.00 2016-09-27 14:32:36.875 271 12504.08 -0.07 54334.03 88888.00 2016-09-27 14:32:37.000 271 12504.05 -0.07 54333.97 88888.00 2016-09-27 14:32:37.125 271 12504.05 -0.05 54334.00 88888.00 2016-09-27 14:32:37.250 271 12504.00 -0.07 54333.97 88888.00 2016-09-27 14:32:37.375 271 12504.05 -0.05 54334.00 88888.00 2016-09-27 14:32:37.500 271 12504.12 -0.07 54334.03 88888.00 2016-09-27 14:32:37.625 271 12504.23 -0.10 54334.07 88888.00 2016-09-27 14:32:37.750 271 12504.25 -0.10 54334.05 88888.00 2016-09-27 14:32:37.875 271 12504.20 -0.07 54334.05 88888.00 2016-09-27 14:32:38.000 271 12504.25 -0.05 54334.03 88888.00 2016-09-27 14:32:38.125 271 12504.35 -0.05 54334.00 88888.00 2016-09-27 14:32:38.250 271 12504.35 -0.07 54334.00 88888.00 2016-09-27 14:32:38.375 271 12504.40 -0.05 54334.03 88888.00 2016-09-27 14:32:38.500 271 12504.40 -0.03 54334.05 88888.00 2016-09-27 14:32:38.625 271 12504.50 0.00 54334.03 88888.00 2016-09-27 14:32:38.750 271 12504.60 0.03 54334.05 88888.00 2016-09-27 14:32:38.875 271 12504.60 0.07 54334.00 88888.00 2016-09-27 14:32:39.000 271 12504.60 0.10 54334.00 88888.00 2016-09-27 14:32:39.125 271 12504.65 0.12 54334.03 88888.00 2016-09-27 14:32:39.250 271 12504.65 0.15 54334.00 88888.00 2016-09-27 14:32:39.375 271 12504.67 0.23 54334.00 88888.00 2016-09-27 14:32:39.500 271 12504.62 0.30 54334.00 88888.00 2016-09-27 14:32:39.625 271 12504.65 0.33 54333.97 88888.00 2016-09-27 14:32:39.750 271 12504.67 0.38 54334.00 88888.00 2016-09-27 14:32:39.875 271 12504.62 0.42 54334.03 88888.00 2016-09-27 14:32:40.000 271 12504.65 0.53 54334.00 88888.00 2016-09-27 14:32:40.125 271 12504.67 0.60 54334.03 88888.00 2016-09-27 14:32:40.250 271 12504.60 0.65 54334.00 88888.00 2016-09-27 14:32:40.375 271 12504.62 0.70 54333.97 88888.00 2016-09-27 14:32:40.500 271 12504.58 0.78 54333.97 88888.00 2016-09-27 14:32:40.625 271 12504.50 0.82 54333.97 88888.00 2016-09-27 14:32:40.750 271 12504.40 0.95 54334.00 88888.00 2016-09-27 14:32:40.875 271 12504.27 1.02 54333.97 88888.00 2016-09-27 14:32:41.000 271 12504.17 1.10 54333.97 88888.00 2016-09-27 14:32:41.125 271 12504.05 1.18 54333.97 88888.00 2016-09-27 14:32:41.250 271 12503.90 1.30 54334.03 88888.00 2016-09-27 14:32:41.375 271 12503.90 1.40 54334.00 88888.00 2016-09-27 14:32:41.500 271 12503.80 1.52 54334.00 88888.00 2016-09-27 14:32:41.625 271 12503.62 1.65 54334.05 88888.00 2016-09-27 14:32:41.750 271 12503.52 1.77 54334.03 88888.00 2016-09-27 14:32:41.875 271 12503.40 1.88 54334.03 88888.00 2016-09-27 14:32:42.000 271 12503.25 1.98 54334.05 88888.00 2016-09-27 14:32:42.125 271 12503.15 2.10 54334.07 88888.00 2016-09-27 14:32:42.250 271 12503.08 2.17 54334.05 88888.00 2016-09-27 14:32:42.375 271 12503.05 2.25 54334.07 88888.00 2016-09-27 14:32:42.500 271 12503.00 2.33 54334.12 88888.00 2016-09-27 14:32:42.625 271 12502.92 2.38 54334.15 88888.00 2016-09-27 14:32:42.750 271 12502.80 2.45 54334.15 88888.00 2016-09-27 14:32:42.875 271 12502.73 2.48 54334.18 88888.00 2016-09-27 14:32:43.000 271 12502.65 2.48 54334.18 88888.00 2016-09-27 14:32:43.125 271 12502.55 2.55 54334.20 88888.00 2016-09-27 14:32:43.250 271 12502.50 2.55 54334.25 88888.00 2016-09-27 14:32:43.375 271 12502.48 2.62 54334.28 88888.00 2016-09-27 14:32:43.500 271 12502.40 2.73 54334.30 88888.00 2016-09-27 14:32:43.625 271 12502.27 2.75 54334.32 88888.00 2016-09-27 14:32:43.750 271 12502.08 2.75 54334.35 88888.00 2016-09-27 14:32:43.875 271 12501.95 2.75 54334.38 88888.00 2016-09-27 14:32:44.000 271 12501.90 2.80 54334.38 88888.00 2016-09-27 14:32:44.125 271 12501.80 2.83 54334.43 88888.00 2016-09-27 14:32:44.250 271 12501.75 2.77 54334.47 88888.00 2016-09-27 14:32:44.375 271 12501.73 2.83 54334.47 88888.00 2016-09-27 14:32:44.500 271 12501.62 2.83 54334.50 88888.00 2016-09-27 14:32:44.625 271 12501.50 2.83 54334.55 88888.00 2016-09-27 14:32:44.750 271 12501.40 2.83 54334.57 88888.00 2016-09-27 14:32:44.875 271 12501.40 2.83 54334.62 88888.00 2016-09-27 14:32:45.000 271 12501.40 2.83 54334.65 88888.00 2016-09-27 14:32:45.125 271 12501.42 2.83 54334.70 88888.00 2016-09-27 14:32:45.250 271 12501.35 2.80 54334.70 88888.00 2016-09-27 14:32:45.375 271 12501.33 2.80 54334.72 88888.00 2016-09-27 14:32:45.500 271 12501.35 2.77 54334.78 88888.00 2016-09-27 14:32:45.625 271 12501.45 2.75 54334.82 88888.00 2016-09-27 14:32:45.750 271 12501.48 2.73 54334.85 88888.00 2016-09-27 14:32:45.875 271 12501.40 2.70 54334.88 88888.00 2016-09-27 14:32:46.000 271 12501.40 2.65 54334.90 88888.00 2016-09-27 14:32:46.125 271 12501.42 2.55 54334.95 88888.00 2016-09-27 14:32:46.250 271 12501.42 2.42 54334.97 88888.00 2016-09-27 14:32:46.375 271 12501.50 2.40 54335.00 88888.00 2016-09-27 14:32:46.500 271 12501.58 2.35 54335.03 88888.00 2016-09-27 14:32:46.625 271 12501.60 2.33 54335.07 88888.00 2016-09-27 14:32:46.750 271 12501.65 2.23 54335.10 88888.00 2016-09-27 14:32:46.875 271 12501.67 2.17 54335.12 88888.00 2016-09-27 14:32:47.000 271 12501.75 2.08 54335.10 88888.00 2016-09-27 14:32:47.125 271 12501.80 2.00 54335.15 88888.00 2016-09-27 14:32:47.250 271 12501.85 1.95 54335.20 88888.00 2016-09-27 14:32:47.375 271 12501.95 1.93 54335.22 88888.00 2016-09-27 14:32:47.500 271 12501.98 1.90 54335.25 88888.00 2016-09-27 14:32:47.625 271 12502.05 1.85 54335.28 88888.00 2016-09-27 14:32:47.750 271 12502.08 1.82 54335.30 88888.00 2016-09-27 14:32:47.875 271 12502.12 1.77 54335.30 88888.00 2016-09-27 14:32:48.000 271 12502.25 1.70 54335.30 88888.00 2016-09-27 14:32:48.125 271 12502.33 1.70 54335.30 88888.00 2016-09-27 14:32:48.250 271 12502.35 1.68 54335.35 88888.00 2016-09-27 14:32:48.375 271 12502.42 1.70 54335.35 88888.00 2016-09-27 14:32:48.500 271 12502.52 1.70 54335.38 88888.00 2016-09-27 14:32:48.625 271 12502.65 1.73 54335.40 88888.00 2016-09-27 14:32:48.750 271 12502.73 1.73 54335.40 88888.00 2016-09-27 14:32:48.875 271 12502.75 1.70 54335.40 88888.00 2016-09-27 14:32:49.000 271 12502.80 1.70 54335.40 88888.00 2016-09-27 14:32:49.125 271 12502.88 1.73 54335.43 88888.00 2016-09-27 14:32:49.250 271 12502.95 1.73 54335.43 88888.00 2016-09-27 14:32:49.375 271 12503.00 1.77 54335.43 88888.00 2016-09-27 14:32:49.500 271 12503.00 1.80 54335.43 88888.00 2016-09-27 14:32:49.625 271 12502.98 1.82 54335.45 88888.00 2016-09-27 14:32:49.750 271 12503.02 1.88 54335.43 88888.00 2016-09-27 14:32:49.875 271 12503.08 1.90 54335.40 88888.00 2016-09-27 14:32:50.000 271 12503.17 1.90 54335.40 88888.00 2016-09-27 14:32:50.125 271 12503.23 1.93 54335.43 88888.00 2016-09-27 14:32:50.250 271 12503.25 1.95 54335.43 88888.00 2016-09-27 14:32:50.375 271 12503.30 1.98 54335.43 88888.00 2016-09-27 14:32:50.500 271 12503.27 2.02 54335.40 88888.00 2016-09-27 14:32:50.625 271 12503.30 2.05 54335.43 88888.00 2016-09-27 14:32:50.750 271 12503.40 2.10 54335.43 88888.00 2016-09-27 14:32:50.875 271 12503.42 2.12 54335.40 88888.00 2016-09-27 14:32:51.000 271 12503.48 2.12 54335.38 88888.00 2016-09-27 14:32:51.125 271 12503.50 2.15 54335.40 88888.00 2016-09-27 14:32:51.250 271 12503.55 2.23 54335.40 88888.00 2016-09-27 14:32:51.375 271 12503.60 2.33 54335.40 88888.00 2016-09-27 14:32:51.500 271 12503.62 2.35 54335.38 88888.00 2016-09-27 14:32:51.625 271 12503.62 2.38 54335.35 88888.00 2016-09-27 14:32:51.750 271 12503.73 2.40 54335.35 88888.00 2016-09-27 14:32:51.875 271 12503.83 2.45 54335.30 88888.00 2016-09-27 14:32:52.000 271 12503.85 2.50 54335.30 88888.00 2016-09-27 14:32:52.125 271 12503.88 2.52 54335.30 88888.00 2016-09-27 14:32:52.250 271 12503.95 2.55 54335.30 88888.00 2016-09-27 14:32:52.375 271 12504.02 2.58 54335.30 88888.00 2016-09-27 14:32:52.500 271 12504.02 2.60 54335.30 88888.00 2016-09-27 14:32:52.625 271 12504.05 2.65 54335.28 88888.00 2016-09-27 14:32:52.750 271 12504.10 2.67 54335.30 88888.00 2016-09-27 14:32:52.875 271 12504.10 2.70 54335.28 88888.00 2016-09-27 14:32:53.000 271 12504.10 2.73 54335.28 88888.00 2016-09-27 14:32:53.125 271 12504.17 2.80 54335.28 88888.00 2016-09-27 14:32:53.250 271 12504.23 2.83 54335.25 88888.00 2016-09-27 14:32:53.375 271 12504.27 2.85 54335.22 88888.00 2016-09-27 14:32:53.500 271 12504.33 2.90 54335.22 88888.00 2016-09-27 14:32:53.625 271 12504.35 2.98 54335.22 88888.00 2016-09-27 14:32:53.750 271 12504.35 3.00 54335.18 88888.00 2016-09-27 14:32:53.875 271 12504.33 2.98 54335.20 88888.00 2016-09-27 14:32:54.000 271 12504.35 3.02 54335.18 88888.00 2016-09-27 14:32:54.125 271 12504.42 3.05 54335.18 88888.00 2016-09-27 14:32:54.250 271 12504.50 3.12 54335.20 88888.00 2016-09-27 14:32:54.375 271 12504.55 3.15 54335.15 88888.00 2016-09-27 14:32:54.500 271 12504.48 3.17 54335.15 88888.00 2016-09-27 14:32:54.625 271 12504.52 3.23 54335.15 88888.00 2016-09-27 14:32:54.750 271 12504.55 3.25 54335.15 88888.00 2016-09-27 14:32:54.875 271 12504.62 3.30 54335.12 88888.00 2016-09-27 14:32:55.000 271 12504.67 3.33 54335.12 88888.00 2016-09-27 14:32:55.125 271 12504.65 3.40 54335.12 88888.00 2016-09-27 14:32:55.250 271 12504.70 3.48 54335.10 88888.00 2016-09-27 14:32:55.375 271 12504.77 3.55 54335.05 88888.00 2016-09-27 14:32:55.500 271 12504.80 3.60 54335.05 88888.00 2016-09-27 14:32:55.625 271 12504.83 3.62 54335.03 88888.00 2016-09-27 14:32:55.750 271 12504.77 3.70 54335.03 88888.00 2016-09-27 14:32:55.875 271 12504.75 3.80 54335.00 88888.00 2016-09-27 14:32:56.000 271 12504.83 3.85 54334.97 88888.00 2016-09-27 14:32:56.125 271 12504.92 3.90 54334.97 88888.00 2016-09-27 14:32:56.250 271 12504.98 3.98 54334.97 88888.00 2016-09-27 14:32:56.375 271 12504.98 4.03 54334.95 88888.00 2016-09-27 14:32:56.500 271 12505.05 4.08 54334.93 88888.00 2016-09-27 14:32:56.625 271 12505.12 4.08 54334.88 88888.00 2016-09-27 14:32:56.750 271 12505.15 4.12 54334.85 88888.00 2016-09-27 14:32:56.875 271 12505.17 4.17 54334.85 88888.00 2016-09-27 14:32:57.000 271 12505.20 4.22 54334.82 88888.00 2016-09-27 14:32:57.125 271 12505.25 4.28 54334.85 88888.00 2016-09-27 14:32:57.250 271 12505.23 4.33 54334.85 88888.00 2016-09-27 14:32:57.375 271 12505.30 4.40 54334.82 88888.00 2016-09-27 14:32:57.500 271 12505.33 4.40 54334.82 88888.00 2016-09-27 14:32:57.625 271 12505.30 4.45 54334.80 88888.00 2016-09-27 14:32:57.750 271 12505.30 4.55 54334.78 88888.00 2016-09-27 14:32:57.875 271 12505.27 4.62 54334.78 88888.00 2016-09-27 14:32:58.000 271 12505.25 4.67 54334.75 88888.00 2016-09-27 14:32:58.125 271 12505.23 4.72 54334.72 88888.00 2016-09-27 14:32:58.250 271 12505.23 4.78 54334.75 88888.00 2016-09-27 14:32:58.375 271 12505.25 4.85 54334.75 88888.00 2016-09-27 14:32:58.500 271 12505.25 4.92 54334.75 88888.00 2016-09-27 14:32:58.625 271 12505.23 4.97 54334.70 88888.00 2016-09-27 14:32:58.750 271 12505.20 5.00 54334.68 88888.00 2016-09-27 14:32:58.875 271 12505.27 5.08 54334.65 88888.00 2016-09-27 14:32:59.000 271 12505.38 5.17 54334.65 88888.00 2016-09-27 14:32:59.125 271 12505.40 5.25 54334.65 88888.00 2016-09-27 14:32:59.250 271 12505.35 5.30 54334.65 88888.00 2016-09-27 14:32:59.375 271 12505.40 5.38 54334.60 88888.00 2016-09-27 14:32:59.500 271 12505.40 5.47 54334.57 88888.00 2016-09-27 14:32:59.625 271 12505.50 5.55 54334.57 88888.00 2016-09-27 14:32:59.750 271 12505.55 5.58 54334.55 88888.00 2016-09-27 14:32:59.875 271 12505.60 5.65 54334.55 88888.00 2016-09-27 14:33:00.000 271 12505.60 5.70 54334.55 88888.00 2016-09-27 14:33:00.125 271 12505.60 5.78 54334.57 88888.00 2016-09-27 14:33:00.250 271 12505.58 5.78 54334.55 88888.00 2016-09-27 14:33:00.375 271 12505.58 5.85 54334.53 88888.00 2016-09-27 14:33:00.500 271 12505.55 5.95 54334.53 88888.00 2016-09-27 14:33:00.625 271 12505.48 6.03 54334.57 88888.00 2016-09-27 14:33:00.750 271 12505.42 6.12 54334.55 88888.00 2016-09-27 14:33:00.875 271 12505.38 6.17 54334.57 88888.00 2016-09-27 14:33:01.000 271 12505.33 6.25 54334.57 88888.00 2016-09-27 14:33:01.125 271 12505.23 6.33 54334.62 88888.00 2016-09-27 14:33:01.250 271 12505.05 6.40 54334.62 88888.00 2016-09-27 14:33:01.375 271 12504.95 6.45 54334.60 88888.00 2016-09-27 14:33:01.500 271 12504.83 6.55 54334.65 88888.00 2016-09-27 14:33:01.625 271 12504.80 6.62 54334.65 88888.00 2016-09-27 14:33:01.750 271 12504.77 6.67 54334.65 88888.00 2016-09-27 14:33:01.875 271 12504.83 6.78 54334.68 88888.00 2016-09-27 14:33:02.000 271 12504.77 6.80 54334.65 88888.00 2016-09-27 14:33:02.125 271 12504.73 6.90 54334.68 88888.00 2016-09-27 14:33:02.250 271 12504.73 6.92 54334.72 88888.00 2016-09-27 14:33:02.375 271 12504.70 6.95 54334.72 88888.00 2016-09-27 14:33:02.500 271 12504.58 7.00 54334.72 88888.00 2016-09-27 14:33:02.625 271 12504.52 7.08 54334.75 88888.00 2016-09-27 14:33:02.750 271 12504.48 7.17 54334.78 88888.00 2016-09-27 14:33:02.875 271 12504.40 7.22 54334.80 88888.00 2016-09-27 14:33:03.000 271 12504.35 7.28 54334.80 88888.00 2016-09-27 14:33:03.125 271 12504.27 7.35 54334.82 88888.00 2016-09-27 14:33:03.250 271 12504.20 7.47 54334.88 88888.00 2016-09-27 14:33:03.375 271 12504.23 7.58 54334.88 88888.00 2016-09-27 14:33:03.500 271 12504.20 7.67 54334.90 88888.00 2016-09-27 14:33:03.625 271 12504.10 7.78 54334.90 88888.00 2016-09-27 14:33:03.750 271 12504.00 7.92 54334.90 88888.00 2016-09-27 14:33:03.875 271 12503.85 8.05 54334.90 88888.00 2016-09-27 14:33:04.000 271 12503.75 8.20 54334.90 88888.00 2016-09-27 14:33:04.125 271 12503.65 8.35 54334.93 88888.00 2016-09-27 14:33:04.250 271 12503.52 8.45 54334.93 88888.00 2016-09-27 14:33:04.375 271 12503.45 8.55 54334.95 88888.00 2016-09-27 14:33:04.500 271 12503.30 8.75 54334.97 88888.00 2016-09-27 14:33:04.625 271 12503.12 8.88 54334.97 88888.00 2016-09-27 14:33:04.750 271 12503.02 9.00 54335.00 88888.00 2016-09-27 14:33:04.875 271 12503.00 9.15 54335.00 88888.00 2016-09-27 14:33:05.000 271 12502.90 9.28 54335.03 88888.00 2016-09-27 14:33:05.125 271 12502.75 9.38 54335.05 88888.00 2016-09-27 14:33:05.250 271 12502.58 9.47 54335.10 88888.00 2016-09-27 14:33:05.375 271 12502.55 9.55 54335.10 88888.00 2016-09-27 14:33:05.500 271 12502.48 9.60 54335.12 88888.00 2016-09-27 14:33:05.625 271 12502.40 9.62 54335.15 88888.00 2016-09-27 14:33:05.750 271 12502.35 9.62 54335.12 88888.00 2016-09-27 14:33:05.875 271 12502.27 9.70 54335.15 88888.00 2016-09-27 14:33:06.000 271 12502.23 9.70 54335.18 88888.00 2016-09-27 14:33:06.125 271 12502.15 9.68 54335.20 88888.00 2016-09-27 14:33:06.250 271 12502.05 9.62 54335.22 88888.00 2016-09-27 14:33:06.375 271 12502.10 9.60 54335.22 88888.00 2016-09-27 14:33:06.500 271 12502.12 9.60 54335.25 88888.00 2016-09-27 14:33:06.625 271 12502.12 9.55 54335.25 88888.00 2016-09-27 14:33:06.750 271 12502.12 9.50 54335.30 88888.00 2016-09-27 14:33:06.875 271 12502.15 9.45 54335.30 88888.00 2016-09-27 14:33:07.000 271 12502.17 9.38 54335.35 88888.00 2016-09-27 14:33:07.125 271 12502.23 9.28 54335.38 88888.00 2016-09-27 14:33:07.250 271 12502.30 9.20 54335.40 88888.00 2016-09-27 14:33:07.375 271 12502.35 9.12 54335.40 88888.00 2016-09-27 14:33:07.500 271 12502.38 9.03 54335.43 88888.00 2016-09-27 14:33:07.625 271 12502.38 8.95 54335.47 88888.00 2016-09-27 14:33:07.750 271 12502.42 8.90 54335.47 88888.00 2016-09-27 14:33:07.875 271 12502.50 8.82 54335.50 88888.00 2016-09-27 14:33:08.000 271 12502.58 8.72 54335.50 88888.00 2016-09-27 14:33:08.125 271 12502.62 8.62 54335.50 88888.00 2016-09-27 14:33:08.250 271 12502.65 8.50 54335.53 88888.00 2016-09-27 14:33:08.375 271 12502.70 8.40 54335.55 88888.00 2016-09-27 14:33:08.500 271 12502.77 8.28 54335.57 88888.00 2016-09-27 14:33:08.625 271 12502.85 8.18 54335.60 88888.00 2016-09-27 14:33:08.750 271 12502.98 8.10 54335.62 88888.00 2016-09-27 14:33:08.875 271 12503.10 8.00 54335.62 88888.00 2016-09-27 14:33:09.000 271 12503.23 7.90 54335.65 88888.00 2016-09-27 14:33:09.125 271 12503.33 7.75 54335.65 88888.00 2016-09-27 14:33:09.250 271 12503.42 7.62 54335.65 88888.00 2016-09-27 14:33:09.375 271 12503.55 7.55 54335.70 88888.00 2016-09-27 14:33:09.500 271 12503.67 7.42 54335.68 88888.00 2016-09-27 14:33:09.625 271 12503.73 7.30 54335.68 88888.00 2016-09-27 14:33:09.750 271 12503.90 7.20 54335.70 88888.00 2016-09-27 14:33:09.875 271 12504.02 7.12 54335.70 88888.00 2016-09-27 14:33:10.000 271 12504.15 7.03 54335.68 88888.00 2016-09-27 14:33:10.125 271 12504.35 6.90 54335.70 88888.00 2016-09-27 14:33:10.250 271 12504.45 6.80 54335.68 88888.00 2016-09-27 14:33:10.375 271 12504.62 6.72 54335.65 88888.00 2016-09-27 14:33:10.500 271 12504.77 6.65 54335.70 88888.00 2016-09-27 14:33:10.625 271 12504.88 6.58 54335.72 88888.00 2016-09-27 14:33:10.750 271 12505.00 6.53 54335.75 88888.00 2016-09-27 14:33:10.875 271 12505.12 6.50 54335.72 88888.00 2016-09-27 14:33:11.000 271 12505.27 6.47 54335.72 88888.00 2016-09-27 14:33:11.125 271 12505.40 6.42 54335.72 88888.00 2016-09-27 14:33:11.250 271 12505.50 6.40 54335.72 88888.00 2016-09-27 14:33:11.375 271 12505.60 6.42 54335.70 88888.00 2016-09-27 14:33:11.500 271 12505.65 6.40 54335.72 88888.00 2016-09-27 14:33:11.625 271 12505.73 6.42 54335.68 88888.00 2016-09-27 14:33:11.750 271 12505.75 6.50 54335.70 88888.00 2016-09-27 14:33:11.875 271 12505.80 6.55 54335.70 88888.00 2016-09-27 14:33:12.000 271 12505.85 6.58 54335.68 88888.00 2016-09-27 14:33:12.125 271 12505.88 6.62 54335.68 88888.00 2016-09-27 14:33:12.250 271 12505.83 6.72 54335.72 88888.00 2016-09-27 14:33:12.375 271 12505.85 6.83 54335.72 88888.00 2016-09-27 14:33:12.500 271 12505.88 6.90 54335.72 88888.00 2016-09-27 14:33:12.625 271 12505.90 6.97 54335.72 88888.00 2016-09-27 14:33:12.750 271 12505.92 7.00 54335.70 88888.00 2016-09-27 14:33:12.875 271 12505.92 7.05 54335.68 88888.00 2016-09-27 14:33:13.000 271 12505.98 7.12 54335.68 88888.00 2016-09-27 14:33:13.125 271 12505.98 7.20 54335.68 88888.00 2016-09-27 14:33:13.250 271 12505.85 7.28 54335.68 88888.00 2016-09-27 14:33:13.375 271 12505.80 7.40 54335.68 88888.00 2016-09-27 14:33:13.500 271 12505.80 7.47 54335.68 88888.00 2016-09-27 14:33:13.625 271 12505.90 7.53 54335.70 88888.00 2016-09-27 14:33:13.750 271 12505.90 7.55 54335.68 88888.00 2016-09-27 14:33:13.875 271 12505.83 7.62 54335.65 88888.00 2016-09-27 14:33:14.000 271 12505.75 7.70 54335.70 88888.00 2016-09-27 14:33:14.125 271 12505.70 7.75 54335.70 88888.00 2016-09-27 14:33:14.250 271 12505.60 7.75 54335.70 88888.00 2016-09-27 14:33:14.375 271 12505.58 7.78 54335.68 88888.00 2016-09-27 14:33:14.500 271 12505.55 7.83 54335.68 88888.00 2016-09-27 14:33:14.625 271 12505.58 7.88 54335.70 88888.00 2016-09-27 14:33:14.750 271 12505.58 7.85 54335.68 88888.00 2016-09-27 14:33:14.875 271 12505.60 7.90 54335.68 88888.00 2016-09-27 14:33:15.000 271 12505.58 7.85 54335.70 88888.00 2016-09-27 14:33:15.125 271 12505.62 7.83 54335.72 88888.00 2016-09-27 14:33:15.250 271 12505.62 7.78 54335.78 88888.00 2016-09-27 14:33:15.375 271 12505.70 7.78 54335.75 88888.00 2016-09-27 14:33:15.500 271 12505.75 7.75 54335.75 88888.00 2016-09-27 14:33:15.625 271 12505.77 7.70 54335.72 88888.00 2016-09-27 14:33:15.750 271 12505.77 7.67 54335.72 88888.00 2016-09-27 14:33:15.875 271 12505.80 7.62 54335.75 88888.00 2016-09-27 14:33:16.000 271 12505.88 7.55 54335.72 88888.00 2016-09-27 14:33:16.125 271 12506.00 7.47 54335.75 88888.00 2016-09-27 14:33:16.250 271 12506.05 7.40 54335.75 88888.00 2016-09-27 14:33:16.375 271 12506.12 7.38 54335.78 88888.00 2016-09-27 14:33:16.500 271 12506.23 7.28 54335.75 88888.00 2016-09-27 14:33:16.625 271 12506.38 7.20 54335.72 88888.00 2016-09-27 14:33:16.750 271 12506.42 7.17 54335.72 88888.00 2016-09-27 14:33:16.875 271 12506.48 7.12 54335.72 88888.00 2016-09-27 14:33:17.000 271 12506.50 7.05 54335.70 88888.00 2016-09-27 14:33:17.125 271 12506.62 6.95 54335.72 88888.00 2016-09-27 14:33:17.250 271 12506.70 6.90 54335.72 88888.00 2016-09-27 14:33:17.375 271 12506.83 6.85 54335.72 88888.00 2016-09-27 14:33:17.500 271 12506.98 6.80 54335.72 88888.00 2016-09-27 14:33:17.625 271 12507.10 6.72 54335.70 88888.00 2016-09-27 14:33:17.750 271 12507.25 6.65 54335.70 88888.00 2016-09-27 14:33:17.875 271 12507.38 6.65 54335.70 88888.00 2016-09-27 14:33:18.000 271 12507.42 6.60 54335.68 88888.00 2016-09-27 14:33:18.125 271 12507.50 6.55 54335.70 88888.00 2016-09-27 14:33:18.250 271 12507.58 6.50 54335.70 88888.00 2016-09-27 14:33:18.375 271 12507.67 6.50 54335.68 88888.00 2016-09-27 14:33:18.500 271 12507.75 6.45 54335.65 88888.00 2016-09-27 14:33:18.625 271 12507.83 6.42 54335.65 88888.00 2016-09-27 14:33:18.750 271 12507.90 6.40 54335.65 88888.00 2016-09-27 14:33:18.875 271 12507.98 6.38 54335.62 88888.00 2016-09-27 14:33:19.000 271 12508.02 6.35 54335.62 88888.00 2016-09-27 14:33:19.125 271 12508.12 6.35 54335.60 88888.00 2016-09-27 14:33:19.250 271 12508.20 6.35 54335.57 88888.00 2016-09-27 14:33:19.375 271 12508.30 6.30 54335.55 88888.00 2016-09-27 14:33:19.500 271 12508.40 6.28 54335.55 88888.00 2016-09-27 14:33:19.625 271 12508.48 6.30 54335.55 88888.00 2016-09-27 14:33:19.750 271 12508.62 6.33 54335.53 88888.00 2016-09-27 14:33:19.875 271 12508.75 6.33 54335.55 88888.00 2016-09-27 14:33:20.000 271 12508.80 6.30 54335.53 88888.00 2016-09-27 14:33:20.125 271 12508.88 6.35 54335.50 88888.00 2016-09-27 14:33:20.250 271 12508.90 6.38 54335.47 88888.00 2016-09-27 14:33:20.375 271 12509.00 6.38 54335.50 88888.00 2016-09-27 14:33:20.500 271 12509.12 6.40 54335.47 88888.00 2016-09-27 14:33:20.625 271 12509.25 6.42 54335.45 88888.00 2016-09-27 14:33:20.750 271 12509.40 6.42 54335.43 88888.00 2016-09-27 14:33:20.875 271 12509.48 6.42 54335.38 88888.00 2016-09-27 14:33:21.000 271 12509.58 6.42 54335.38 88888.00 2016-09-27 14:33:21.125 271 12509.65 6.47 54335.38 88888.00 2016-09-27 14:33:21.250 271 12509.70 6.50 54335.35 88888.00 2016-09-27 14:33:21.375 271 12509.83 6.53 54335.32 88888.00 2016-09-27 14:33:21.500 271 12509.92 6.53 54335.32 88888.00 2016-09-27 14:33:21.625 271 12510.00 6.47 54335.30 88888.00 2016-09-27 14:33:21.750 271 12510.05 6.47 54335.25 88888.00 2016-09-27 14:33:21.875 271 12510.17 6.47 54335.25 88888.00 2016-09-27 14:33:22.000 271 12510.30 6.47 54335.22 88888.00 2016-09-27 14:33:22.125 271 12510.42 6.50 54335.22 88888.00 2016-09-27 14:33:22.250 271 12510.42 6.53 54335.22 88888.00 2016-09-27 14:33:22.375 271 12510.50 6.55 54335.18 88888.00 2016-09-27 14:33:22.500 271 12510.70 6.55 54335.15 88888.00 2016-09-27 14:33:22.625 271 12510.80 6.55 54335.15 88888.00 2016-09-27 14:33:22.750 271 12510.88 6.55 54335.10 88888.00 2016-09-27 14:33:22.875 271 12510.95 6.55 54335.10 88888.00 2016-09-27 14:33:23.000 271 12511.08 6.55 54335.07 88888.00 2016-09-27 14:33:23.125 271 12511.17 6.60 54335.07 88888.00 2016-09-27 14:33:23.250 271 12511.25 6.60 54335.07 88888.00 2016-09-27 14:33:23.375 271 12511.33 6.65 54335.07 88888.00 2016-09-27 14:33:23.500 271 12511.38 6.65 54335.05 88888.00 2016-09-27 14:33:23.625 271 12511.40 6.67 54335.03 88888.00 2016-09-27 14:33:23.750 271 12511.42 6.67 54335.03 88888.00 2016-09-27 14:33:23.875 271 12511.45 6.72 54335.03 88888.00 2016-09-27 14:33:24.000 271 12511.52 6.78 54335.00 88888.00 2016-09-27 14:33:24.125 271 12511.55 6.78 54334.97 88888.00 2016-09-27 14:33:24.250 271 12511.55 6.85 54334.95 88888.00 2016-09-27 14:33:24.375 271 12511.58 6.90 54334.97 88888.00 2016-09-27 14:33:24.500 271 12511.60 6.95 54334.95 88888.00 2016-09-27 14:33:24.625 271 12511.65 6.95 54334.93 88888.00 2016-09-27 14:33:24.750 271 12511.70 7.00 54334.93 88888.00 2016-09-27 14:33:24.875 271 12511.75 7.05 54334.93 88888.00 2016-09-27 14:33:25.000 271 12511.75 7.05 54334.90 88888.00 2016-09-27 14:33:25.125 271 12511.75 7.08 54334.93 88888.00 2016-09-27 14:33:25.250 271 12511.77 7.10 54334.93 88888.00 2016-09-27 14:33:25.375 271 12511.88 7.15 54334.93 88888.00 2016-09-27 14:33:25.500 271 12511.90 7.17 54334.93 88888.00 2016-09-27 14:33:25.625 271 12511.92 7.17 54334.93 88888.00 2016-09-27 14:33:25.750 271 12511.98 7.20 54334.88 88888.00 2016-09-27 14:33:25.875 271 12512.10 7.22 54334.90 88888.00 2016-09-27 14:33:26.000 271 12512.17 7.22 54334.90 88888.00 2016-09-27 14:33:26.125 271 12512.23 7.25 54334.88 88888.00 2016-09-27 14:33:26.250 271 12512.25 7.28 54334.90 88888.00 2016-09-27 14:33:26.375 271 12512.30 7.28 54334.85 88888.00 2016-09-27 14:33:26.500 271 12512.40 7.28 54334.85 88888.00 2016-09-27 14:33:26.625 271 12512.45 7.28 54334.85 88888.00 2016-09-27 14:33:26.750 271 12512.48 7.28 54334.85 88888.00 2016-09-27 14:33:26.875 271 12512.48 7.28 54334.85 88888.00 2016-09-27 14:33:27.000 271 12512.45 7.25 54334.85 88888.00 2016-09-27 14:33:27.125 271 12512.50 7.25 54334.85 88888.00 2016-09-27 14:33:27.250 271 12512.58 7.22 54334.88 88888.00 2016-09-27 14:33:27.375 271 12512.65 7.20 54334.88 88888.00 2016-09-27 14:33:27.500 271 12512.70 7.17 54334.88 88888.00 2016-09-27 14:33:27.625 271 12512.75 7.15 54334.88 88888.00 2016-09-27 14:33:27.750 271 12512.80 7.12 54334.88 88888.00 2016-09-27 14:33:27.875 271 12512.85 7.12 54334.88 88888.00 2016-09-27 14:33:28.000 271 12512.95 7.10 54334.88 88888.00 2016-09-27 14:33:28.125 271 12513.02 7.10 54334.90 88888.00 2016-09-27 14:33:28.250 271 12513.02 7.05 54334.90 88888.00 2016-09-27 14:33:28.375 271 12513.12 7.08 54334.90 88888.00 2016-09-27 14:33:28.500 271 12513.12 7.08 54334.90 88888.00 2016-09-27 14:33:28.625 271 12513.15 7.03 54334.95 88888.00 2016-09-27 14:33:28.750 271 12513.17 7.00 54334.97 88888.00 2016-09-27 14:33:28.875 271 12513.30 6.95 54334.95 88888.00 2016-09-27 14:33:29.000 271 12513.40 6.90 54334.93 88888.00 2016-09-27 14:33:29.125 271 12513.40 6.90 54334.97 88888.00 2016-09-27 14:33:29.250 271 12513.42 6.92 54335.00 88888.00 2016-09-27 14:33:29.375 271 12513.50 6.90 54335.00 88888.00 2016-09-27 14:33:29.500 271 12513.58 6.88 54335.00 88888.00 2016-09-27 14:33:29.625 271 12513.62 6.80 54335.00 88888.00 2016-09-27 14:33:29.750 271 12513.67 6.78 54335.03 88888.00 2016-09-27 14:33:29.875 271 12513.70 6.75 54335.05 88888.00 2016-09-27 14:33:30.000 271 12513.75 6.70 54335.00 88888.00 2016-09-27 14:33:30.125 271 12513.83 6.70 54335.03 88888.00 2016-09-27 14:33:30.250 271 12513.85 6.65 54335.03 88888.00 2016-09-27 14:33:30.375 271 12513.88 6.65 54335.03 88888.00 2016-09-27 14:33:30.500 271 12513.90 6.62 54335.05 88888.00 2016-09-27 14:33:30.625 271 12513.92 6.60 54335.07 88888.00 2016-09-27 14:33:30.750 271 12513.98 6.60 54335.07 88888.00 2016-09-27 14:33:30.875 271 12514.02 6.62 54335.10 88888.00 2016-09-27 14:33:31.000 271 12514.05 6.60 54335.05 88888.00 2016-09-27 14:33:31.125 271 12514.12 6.60 54335.07 88888.00 2016-09-27 14:33:31.250 271 12514.15 6.55 54335.07 88888.00 2016-09-27 14:33:31.375 271 12514.25 6.55 54335.07 88888.00 2016-09-27 14:33:31.500 271 12514.25 6.58 54335.07 88888.00 2016-09-27 14:33:31.625 271 12514.27 6.58 54335.07 88888.00 2016-09-27 14:33:31.750 271 12514.30 6.55 54335.10 88888.00 2016-09-27 14:33:31.875 271 12514.27 6.55 54335.07 88888.00 2016-09-27 14:33:32.000 271 12514.30 6.58 54335.07 88888.00 2016-09-27 14:33:32.125 271 12514.33 6.60 54335.10 88888.00 2016-09-27 14:33:32.250 271 12514.35 6.60 54335.10 88888.00 2016-09-27 14:33:32.375 271 12514.35 6.62 54335.07 88888.00 2016-09-27 14:33:32.500 271 12514.35 6.67 54335.05 88888.00 2016-09-27 14:33:32.625 271 12514.38 6.70 54335.05 88888.00 2016-09-27 14:33:32.750 271 12514.42 6.72 54335.10 88888.00 2016-09-27 14:33:32.875 271 12514.48 6.70 54335.05 88888.00 2016-09-27 14:33:33.000 271 12514.50 6.72 54335.05 88888.00 2016-09-27 14:33:33.125 271 12514.45 6.75 54335.10 88888.00 2016-09-27 14:33:33.250 271 12514.42 6.72 54335.10 88888.00 2016-09-27 14:33:33.375 271 12514.40 6.70 54335.10 88888.00 2016-09-27 14:33:33.500 271 12514.42 6.72 54335.07 88888.00 2016-09-27 14:33:33.625 271 12514.42 6.70 54335.07 88888.00 2016-09-27 14:33:33.750 271 12514.42 6.67 54335.07 88888.00 2016-09-27 14:33:33.875 271 12514.48 6.70 54335.07 88888.00 2016-09-27 14:33:34.000 271 12514.50 6.72 54335.07 88888.00 2016-09-27 14:33:34.125 271 12514.50 6.65 54335.05 88888.00 2016-09-27 14:33:34.250 271 12514.50 6.60 54335.03 88888.00 2016-09-27 14:33:34.375 271 12514.55 6.60 54335.03 88888.00 2016-09-27 14:33:34.500 271 12514.60 6.60 54335.03 88888.00 2016-09-27 14:33:34.625 271 12514.67 6.62 54335.00 88888.00 2016-09-27 14:33:34.750 271 12514.75 6.62 54335.03 88888.00 2016-09-27 14:33:34.875 271 12514.77 6.60 54335.00 88888.00 2016-09-27 14:33:35.000 271 12514.77 6.58 54335.00 88888.00 2016-09-27 14:33:35.125 271 12514.75 6.55 54335.03 88888.00 2016-09-27 14:33:35.250 271 12514.80 6.53 54335.00 88888.00 2016-09-27 14:33:35.375 271 12514.90 6.53 54334.97 88888.00 2016-09-27 14:33:35.500 271 12514.90 6.50 54334.97 88888.00 2016-09-27 14:33:35.625 271 12514.95 6.50 54334.93 88888.00 2016-09-27 14:33:35.750 271 12515.10 6.53 54334.93 88888.00 2016-09-27 14:33:35.875 271 12515.17 6.50 54334.93 88888.00 2016-09-27 14:33:36.000 271 12515.15 6.47 54334.93 88888.00 2016-09-27 14:33:36.125 271 12515.20 6.45 54334.88 88888.00 2016-09-27 14:33:36.250 271 12515.35 6.45 54334.88 88888.00 2016-09-27 14:33:36.375 271 12515.48 6.47 54334.85 88888.00 2016-09-27 14:33:36.500 271 12515.48 6.50 54334.82 88888.00 2016-09-27 14:33:36.625 271 12515.48 6.50 54334.82 88888.00 2016-09-27 14:33:36.750 271 12515.58 6.50 54334.80 88888.00 2016-09-27 14:33:36.875 271 12515.62 6.55 54334.80 88888.00 2016-09-27 14:33:37.000 271 12515.62 6.58 54334.80 88888.00 2016-09-27 14:33:37.125 271 12515.65 6.65 54334.78 88888.00 2016-09-27 14:33:37.250 271 12515.70 6.70 54334.75 88888.00 2016-09-27 14:33:37.375 271 12515.62 6.72 54334.75 88888.00 2016-09-27 14:33:37.500 271 12515.70 6.80 54334.75 88888.00 2016-09-27 14:33:37.625 271 12515.75 6.85 54334.72 88888.00 2016-09-27 14:33:37.750 271 12515.77 6.92 54334.75 88888.00 2016-09-27 14:33:37.875 271 12515.77 6.97 54334.72 88888.00 2016-09-27 14:33:38.000 271 12515.80 7.03 54334.68 88888.00 2016-09-27 14:33:38.125 271 12515.80 7.05 54334.70 88888.00 2016-09-27 14:33:38.250 271 12515.85 7.05 54334.68 88888.00 2016-09-27 14:33:38.375 271 12515.92 7.10 54334.68 88888.00 2016-09-27 14:33:38.500 271 12515.95 7.12 54334.65 88888.00 2016-09-27 14:33:38.625 271 12515.95 7.12 54334.62 88888.00 2016-09-27 14:33:38.750 271 12516.00 7.12 54334.57 88888.00 2016-09-27 14:33:38.875 271 12516.05 7.15 54334.60 88888.00 2016-09-27 14:33:39.000 271 12516.05 7.17 54334.57 88888.00 2016-09-27 14:33:39.125 271 12516.08 7.20 54334.57 88888.00 2016-09-27 14:33:39.250 271 12516.12 7.17 54334.57 88888.00 2016-09-27 14:33:39.375 271 12516.23 7.15 54334.55 88888.00 2016-09-27 14:33:39.500 271 12516.23 7.12 54334.53 88888.00 2016-09-27 14:33:39.625 271 12516.33 7.10 54334.50 88888.00 2016-09-27 14:33:39.750 271 12516.45 7.10 54334.50 88888.00 2016-09-27 14:33:39.875 271 12516.45 7.10 54334.50 88888.00 2016-09-27 14:33:40.000 271 12516.45 7.05 54334.50 88888.00 2016-09-27 14:33:40.125 271 12516.50 7.03 54334.50 88888.00 2016-09-27 14:33:40.250 271 12516.52 7.00 54334.47 88888.00 2016-09-27 14:33:40.375 271 12516.55 7.00 54334.45 88888.00 2016-09-27 14:33:40.500 271 12516.62 7.00 54334.45 88888.00 2016-09-27 14:33:40.625 271 12516.75 6.97 54334.43 88888.00 2016-09-27 14:33:40.750 271 12516.85 6.92 54334.43 88888.00 2016-09-27 14:33:40.875 271 12516.95 6.90 54334.43 88888.00 2016-09-27 14:33:41.000 271 12517.00 6.88 54334.40 88888.00 2016-09-27 14:33:41.125 271 12517.10 6.88 54334.40 88888.00 2016-09-27 14:33:41.250 271 12517.15 6.80 54334.38 88888.00 2016-09-27 14:33:41.375 271 12517.25 6.78 54334.38 88888.00 2016-09-27 14:33:41.500 271 12517.30 6.78 54334.35 88888.00 2016-09-27 14:33:41.625 271 12517.38 6.72 54334.35 88888.00 2016-09-27 14:33:41.750 271 12517.48 6.67 54334.35 88888.00 2016-09-27 14:33:41.875 271 12517.55 6.65 54334.32 88888.00 2016-09-27 14:33:42.000 271 12517.62 6.65 54334.30 88888.00 2016-09-27 14:33:42.125 271 12517.67 6.60 54334.30 88888.00 2016-09-27 14:33:42.250 271 12517.73 6.58 54334.32 88888.00 2016-09-27 14:33:42.375 271 12517.85 6.55 54334.30 88888.00 2016-09-27 14:33:42.500 271 12517.90 6.53 54334.22 88888.00 2016-09-27 14:33:42.625 271 12517.98 6.47 54334.22 88888.00 2016-09-27 14:33:42.750 271 12518.05 6.47 54334.20 88888.00 2016-09-27 14:33:42.875 271 12518.17 6.47 54334.22 88888.00 2016-09-27 14:33:43.000 271 12518.35 6.47 54334.20 88888.00 2016-09-27 14:33:43.125 271 12518.40 6.47 54334.18 88888.00 2016-09-27 14:33:43.250 271 12518.42 6.45 54334.15 88888.00 2016-09-27 14:33:43.375 271 12518.48 6.47 54334.12 88888.00 2016-09-27 14:33:43.500 271 12518.52 6.50 54334.10 88888.00 2016-09-27 14:33:43.625 271 12518.65 6.50 54334.10 88888.00 2016-09-27 14:33:43.750 271 12518.77 6.50 54334.07 88888.00 2016-09-27 14:33:43.875 271 12518.80 6.50 54334.05 88888.00 2016-09-27 14:33:44.000 271 12518.90 6.53 54334.05 88888.00 2016-09-27 14:33:44.125 271 12518.95 6.58 54334.07 88888.00 2016-09-27 14:33:44.250 271 12519.02 6.58 54334.05 88888.00 2016-09-27 14:33:44.375 271 12519.08 6.58 54334.00 88888.00 2016-09-27 14:33:44.500 271 12519.12 6.58 54333.97 88888.00 2016-09-27 14:33:44.625 271 12519.12 6.60 54333.95 88888.00 2016-09-27 14:33:44.750 271 12519.20 6.60 54333.95 88888.00 2016-09-27 14:33:44.875 271 12519.33 6.60 54333.97 88888.00 2016-09-27 14:33:45.000 271 12519.40 6.62 54333.97 88888.00 2016-09-27 14:33:45.125 271 12519.42 6.60 54333.95 88888.00 2016-09-27 14:33:45.250 271 12519.50 6.60 54333.93 88888.00 2016-09-27 14:33:45.375 271 12519.58 6.60 54333.90 88888.00 2016-09-27 14:33:45.500 271 12519.62 6.62 54333.90 88888.00 2016-09-27 14:33:45.625 271 12519.73 6.62 54333.90 88888.00 2016-09-27 14:33:45.750 271 12519.77 6.58 54333.90 88888.00 2016-09-27 14:33:45.875 271 12519.80 6.58 54333.88 88888.00 2016-09-27 14:33:46.000 271 12519.83 6.55 54333.85 88888.00 2016-09-27 14:33:46.125 271 12519.83 6.58 54333.85 88888.00 2016-09-27 14:33:46.250 271 12519.92 6.58 54333.82 88888.00 2016-09-27 14:33:46.375 271 12520.02 6.53 54333.82 88888.00 2016-09-27 14:33:46.500 271 12520.08 6.50 54333.85 88888.00 2016-09-27 14:33:46.625 271 12520.08 6.53 54333.85 88888.00 2016-09-27 14:33:46.750 271 12520.08 6.50 54333.85 88888.00 2016-09-27 14:33:46.875 271 12520.10 6.50 54333.82 88888.00 2016-09-27 14:33:47.000 271 12520.08 6.53 54333.82 88888.00 2016-09-27 14:33:47.125 271 12520.08 6.55 54333.82 88888.00 2016-09-27 14:33:47.250 271 12520.08 6.50 54333.88 88888.00 2016-09-27 14:33:47.375 271 12520.12 6.47 54333.85 88888.00 2016-09-27 14:33:47.500 271 12520.15 6.42 54333.85 88888.00 2016-09-27 14:33:47.625 271 12520.15 6.40 54333.88 88888.00 2016-09-27 14:33:47.750 271 12520.15 6.40 54333.85 88888.00 2016-09-27 14:33:47.875 271 12520.17 6.40 54333.90 88888.00 2016-09-27 14:33:48.000 271 12520.23 6.40 54333.93 88888.00 2016-09-27 14:33:48.125 271 12520.23 6.40 54333.90 88888.00 2016-09-27 14:33:48.250 271 12520.17 6.38 54333.93 88888.00 2016-09-27 14:33:48.375 271 12520.20 6.40 54333.95 88888.00 2016-09-27 14:33:48.500 271 12520.27 6.42 54333.95 88888.00 2016-09-27 14:33:48.625 271 12520.30 6.47 54333.97 88888.00 2016-09-27 14:33:48.750 271 12520.30 6.50 54334.00 88888.00 2016-09-27 14:33:48.875 271 12520.35 6.53 54334.00 88888.00 2016-09-27 14:33:49.000 271 12520.38 6.55 54334.00 88888.00 2016-09-27 14:33:49.125 271 12520.38 6.60 54334.00 88888.00 2016-09-27 14:33:49.250 271 12520.35 6.62 54334.05 88888.00 2016-09-27 14:33:49.375 271 12520.38 6.70 54334.10 88888.00 2016-09-27 14:33:49.500 271 12520.50 6.72 54334.10 88888.00 2016-09-27 14:33:49.625 271 12520.50 6.78 54334.10 88888.00 2016-09-27 14:33:49.750 271 12520.45 6.80 54334.12 88888.00 2016-09-27 14:33:49.875 271 12520.45 6.85 54334.12 88888.00 2016-09-27 14:33:50.000 271 12520.55 6.88 54334.12 88888.00 2016-09-27 14:33:50.125 271 12520.55 6.88 54334.12 88888.00 2016-09-27 14:33:50.250 271 12520.58 6.90 54334.15 88888.00 2016-09-27 14:33:50.375 271 12520.62 6.90 54334.15 88888.00 2016-09-27 14:33:50.500 271 12520.62 6.90 54334.18 88888.00 2016-09-27 14:33:50.625 271 12520.67 6.90 54334.22 88888.00 2016-09-27 14:33:50.750 271 12520.67 6.90 54334.22 88888.00 2016-09-27 14:33:50.875 271 12520.67 6.90 54334.22 88888.00 2016-09-27 14:33:51.000 271 12520.65 6.88 54334.20 88888.00 2016-09-27 14:33:51.125 271 12520.70 6.92 54334.22 88888.00 2016-09-27 14:33:51.250 271 12520.67 6.95 54334.28 88888.00 2016-09-27 14:33:51.375 271 12520.67 6.92 54334.28 88888.00 2016-09-27 14:33:51.500 271 12520.70 6.97 54334.28 88888.00 2016-09-27 14:33:51.625 271 12520.70 7.00 54334.28 88888.00 2016-09-27 14:33:51.750 271 12520.70 7.08 54334.30 88888.00 2016-09-27 14:33:51.875 271 12520.70 7.10 54334.32 88888.00 2016-09-27 14:33:52.000 271 12520.67 7.12 54334.32 88888.00 2016-09-27 14:33:52.125 271 12520.67 7.17 54334.32 88888.00 2016-09-27 14:33:52.250 271 12520.65 7.22 54334.35 88888.00 2016-09-27 14:33:52.375 271 12520.58 7.28 54334.38 88888.00 2016-09-27 14:33:52.500 271 12520.52 7.35 54334.38 88888.00 2016-09-27 14:33:52.625 271 12520.55 7.42 54334.35 88888.00 2016-09-27 14:33:52.750 271 12520.52 7.50 54334.38 88888.00 2016-09-27 14:33:52.875 271 12520.55 7.60 54334.38 88888.00 2016-09-27 14:33:53.000 271 12520.52 7.65 54334.35 88888.00 2016-09-27 14:33:53.125 271 12520.52 7.67 54334.40 88888.00 2016-09-27 14:33:53.250 271 12520.55 7.75 54334.40 88888.00 2016-09-27 14:33:53.375 271 12520.55 7.83 54334.43 88888.00 2016-09-27 14:33:53.500 271 12520.52 7.83 54334.40 88888.00 2016-09-27 14:33:53.625 271 12520.48 7.83 54334.38 88888.00 2016-09-27 14:33:53.750 271 12520.42 7.83 54334.38 88888.00 2016-09-27 14:33:53.875 271 12520.38 7.83 54334.43 88888.00 2016-09-27 14:33:54.000 271 12520.38 7.85 54334.38 88888.00 2016-09-27 14:33:54.125 271 12520.35 7.85 54334.38 88888.00 2016-09-27 14:33:54.250 271 12520.33 7.85 54334.40 88888.00 2016-09-27 14:33:54.375 271 12520.27 7.83 54334.38 88888.00 2016-09-27 14:33:54.500 271 12520.30 7.83 54334.38 88888.00 2016-09-27 14:33:54.625 271 12520.30 7.78 54334.38 88888.00 2016-09-27 14:33:54.750 271 12520.30 7.70 54334.40 88888.00 2016-09-27 14:33:54.875 271 12520.35 7.67 54334.40 88888.00 2016-09-27 14:33:55.000 271 12520.38 7.60 54334.38 88888.00 2016-09-27 14:33:55.125 271 12520.38 7.50 54334.40 88888.00 2016-09-27 14:33:55.250 271 12520.38 7.38 54334.40 88888.00 2016-09-27 14:33:55.375 271 12520.40 7.33 54334.38 88888.00 2016-09-27 14:33:55.500 271 12520.42 7.22 54334.40 88888.00 2016-09-27 14:33:55.625 271 12520.48 7.12 54334.43 88888.00 2016-09-27 14:33:55.750 271 12520.45 7.03 54334.45 88888.00 2016-09-27 14:33:55.875 271 12520.45 6.92 54334.45 88888.00 2016-09-27 14:33:56.000 271 12520.45 6.80 54334.47 88888.00 2016-09-27 14:33:56.125 271 12520.40 6.70 54334.53 88888.00 2016-09-27 14:33:56.250 271 12520.45 6.53 54334.50 88888.00 2016-09-27 14:33:56.375 271 12520.52 6.40 54334.53 88888.00 2016-09-27 14:33:56.500 271 12520.50 6.30 54334.55 88888.00 2016-09-27 14:33:56.625 271 12520.50 6.15 54334.55 88888.00 2016-09-27 14:33:56.750 271 12520.52 6.03 54334.57 88888.00 2016-09-27 14:33:56.875 271 12520.58 5.88 54334.60 88888.00 2016-09-27 14:33:57.000 271 12520.62 5.72 54334.57 88888.00 2016-09-27 14:33:57.125 271 12520.62 5.60 54334.62 88888.00 2016-09-27 14:33:57.250 271 12520.62 5.50 54334.65 88888.00 2016-09-27 14:33:57.375 271 12520.65 5.40 54334.65 88888.00 2016-09-27 14:33:57.500 271 12520.62 5.25 54334.68 88888.00 2016-09-27 14:33:57.625 271 12520.60 5.15 54334.68 88888.00 2016-09-27 14:33:57.750 271 12520.67 5.08 54334.70 88888.00 2016-09-27 14:33:57.875 271 12520.77 4.95 54334.72 88888.00 2016-09-27 14:33:58.000 271 12520.83 4.85 54334.72 88888.00 2016-09-27 14:33:58.125 271 12520.85 4.72 54334.75 88888.00 2016-09-27 14:33:58.250 271 12520.85 4.60 54334.75 88888.00 2016-09-27 14:33:58.375 271 12520.98 4.50 54334.78 88888.00 2016-09-27 14:33:58.500 271 12521.05 4.38 54334.78 88888.00 2016-09-27 14:33:58.625 271 12521.12 4.25 54334.75 88888.00 2016-09-27 14:33:58.750 271 12521.23 4.17 54334.75 88888.00 2016-09-27 14:33:58.875 271 12521.25 4.10 54334.80 88888.00 2016-09-27 14:33:59.000 271 12521.33 4.03 54334.78 88888.00 2016-09-27 14:33:59.125 271 12521.38 3.95 54334.82 88888.00 2016-09-27 14:33:59.250 271 12521.42 3.83 54334.80 88888.00 2016-09-27 14:33:59.375 271 12521.48 3.77 54334.80 88888.00 2016-09-27 14:33:59.500 271 12521.52 3.73 54334.80 88888.00 2016-09-27 14:33:59.625 271 12521.60 3.65 54334.82 88888.00 2016-09-27 14:33:59.750 271 12521.70 3.55 54334.82 88888.00 2016-09-27 14:33:59.875 271 12521.75 3.50 54334.82 88888.00 2016-09-27 14:34:00.000 271 12521.80 3.45 54334.82 88888.00 2016-09-27 14:34:00.125 271 12521.80 3.38 54334.82 88888.00 2016-09-27 14:34:00.250 271 12521.83 3.33 54334.82 88888.00 2016-09-27 14:34:00.375 271 12521.88 3.30 54334.85 88888.00 2016-09-27 14:34:00.500 271 12521.85 3.25 54334.85 88888.00 2016-09-27 14:34:00.625 271 12521.85 3.23 54334.88 88888.00 2016-09-27 14:34:00.750 271 12521.90 3.17 54334.85 88888.00 2016-09-27 14:34:00.875 271 12521.92 3.12 54334.90 88888.00 2016-09-27 14:34:01.000 271 12521.92 3.10 54334.93 88888.00 2016-09-27 14:34:01.125 271 12521.92 3.02 54334.95 88888.00 2016-09-27 14:34:01.250 271 12521.92 2.95 54334.95 88888.00 2016-09-27 14:34:01.375 271 12521.95 2.95 54334.97 88888.00 2016-09-27 14:34:01.500 271 12521.92 2.90 54334.97 88888.00 2016-09-27 14:34:01.625 271 12521.92 2.80 54335.00 88888.00 2016-09-27 14:34:01.750 271 12521.98 2.77 54335.00 88888.00 2016-09-27 14:34:01.875 271 12522.02 2.73 54335.03 88888.00 2016-09-27 14:34:02.000 271 12522.08 2.67 54335.03 88888.00 2016-09-27 14:34:02.125 271 12522.10 2.65 54335.03 88888.00 2016-09-27 14:34:02.250 271 12522.05 2.60 54335.03 88888.00 2016-09-27 14:34:02.375 271 12522.05 2.58 54335.03 88888.00 2016-09-27 14:34:02.500 271 12522.08 2.50 54335.05 88888.00 2016-09-27 14:34:02.625 271 12522.08 2.48 54335.07 88888.00 2016-09-27 14:34:02.750 271 12522.10 2.45 54335.10 88888.00 2016-09-27 14:34:02.875 271 12522.15 2.40 54335.07 88888.00 2016-09-27 14:34:03.000 271 12522.17 2.35 54335.07 88888.00 2016-09-27 14:34:03.125 271 12522.10 2.35 54335.12 88888.00 2016-09-27 14:34:03.250 271 12522.02 2.30 54335.15 88888.00 2016-09-27 14:34:03.375 271 12522.08 2.30 54335.15 88888.00 2016-09-27 14:34:03.500 271 12522.05 2.33 54335.15 88888.00 2016-09-27 14:34:03.625 271 12522.02 2.33 54335.18 88888.00 2016-09-27 14:34:03.750 271 12521.98 2.33 54335.18 88888.00 2016-09-27 14:34:03.875 271 12521.90 2.33 54335.18 88888.00 2016-09-27 14:34:04.000 271 12521.92 2.35 54335.22 88888.00 2016-09-27 14:34:04.125 271 12521.85 2.38 54335.22 88888.00 2016-09-27 14:34:04.250 271 12521.73 2.33 54335.25 88888.00 2016-09-27 14:34:04.375 271 12521.67 2.30 54335.28 88888.00 2016-09-27 14:34:04.500 271 12521.62 2.27 54335.25 88888.00 2016-09-27 14:34:04.625 271 12521.58 2.27 54335.28 88888.00 2016-09-27 14:34:04.750 271 12521.58 2.23 54335.32 88888.00 2016-09-27 14:34:04.875 271 12521.55 2.23 54335.32 88888.00 2016-09-27 14:34:05.000 271 12521.52 2.15 54335.35 88888.00 2016-09-27 14:34:05.125 271 12521.48 2.08 54335.35 88888.00 2016-09-27 14:34:05.250 271 12521.40 2.00 54335.38 88888.00 2016-09-27 14:34:05.375 271 12521.42 1.95 54335.40 88888.00 2016-09-27 14:34:05.500 271 12521.40 1.88 54335.40 88888.00 2016-09-27 14:34:05.625 271 12521.50 1.75 54335.38 88888.00 2016-09-27 14:34:05.750 271 12521.48 1.70 54335.43 88888.00 2016-09-27 14:34:05.875 271 12521.40 1.62 54335.47 88888.00 2016-09-27 14:34:06.000 271 12521.38 1.57 54335.45 88888.00 2016-09-27 14:34:06.125 271 12521.38 1.57 54335.47 88888.00 2016-09-27 14:34:06.250 271 12521.40 1.50 54335.50 88888.00 2016-09-27 14:34:06.375 271 12521.42 1.43 54335.47 88888.00 2016-09-27 14:34:06.500 271 12521.38 1.38 54335.47 88888.00 2016-09-27 14:34:06.625 271 12521.40 1.32 54335.47 88888.00 2016-09-27 14:34:06.750 271 12521.45 1.30 54335.47 88888.00 2016-09-27 14:34:06.875 271 12521.48 1.25 54335.47 88888.00 2016-09-27 14:34:07.000 271 12521.48 1.23 54335.47 88888.00 2016-09-27 14:34:07.125 271 12521.52 1.25 54335.50 88888.00 2016-09-27 14:34:07.250 271 12521.55 1.27 54335.53 88888.00 2016-09-27 14:34:07.375 271 12521.50 1.30 54335.55 88888.00 2016-09-27 14:34:07.500 271 12521.40 1.32 54335.55 88888.00 2016-09-27 14:34:07.625 271 12521.35 1.32 54335.55 88888.00 2016-09-27 14:34:07.750 271 12521.40 1.32 54335.55 88888.00 2016-09-27 14:34:07.875 271 12521.38 1.35 54335.53 88888.00 2016-09-27 14:34:08.000 271 12521.35 1.38 54335.55 88888.00 2016-09-27 14:34:08.125 271 12521.33 1.40 54335.60 88888.00 2016-09-27 14:34:08.250 271 12521.27 1.40 54335.57 88888.00 2016-09-27 14:34:08.375 271 12521.23 1.40 54335.55 88888.00 2016-09-27 14:34:08.500 271 12521.20 1.40 54335.57 88888.00 2016-09-27 14:34:08.625 271 12521.17 1.43 54335.57 88888.00 2016-09-27 14:34:08.750 271 12521.17 1.45 54335.57 88888.00 2016-09-27 14:34:08.875 271 12521.15 1.45 54335.60 88888.00 2016-09-27 14:34:09.000 271 12521.17 1.45 54335.62 88888.00 2016-09-27 14:34:09.125 271 12521.17 1.43 54335.62 88888.00 2016-09-27 14:34:09.250 271 12521.20 1.40 54335.62 88888.00 2016-09-27 14:34:09.375 271 12521.23 1.43 54335.62 88888.00 2016-09-27 14:34:09.500 271 12521.17 1.43 54335.65 88888.00 2016-09-27 14:34:09.625 271 12521.15 1.43 54335.65 88888.00 2016-09-27 14:34:09.750 271 12521.17 1.40 54335.68 88888.00 2016-09-27 14:34:09.875 271 12521.20 1.32 54335.65 88888.00 2016-09-27 14:34:10.000 271 12521.23 1.32 54335.68 88888.00 2016-09-27 14:34:10.125 271 12521.27 1.32 54335.70 88888.00 2016-09-27 14:34:10.250 271 12521.25 1.27 54335.68 88888.00 2016-09-27 14:34:10.375 271 12521.30 1.27 54335.68 88888.00 2016-09-27 14:34:10.500 271 12521.35 1.25 54335.65 88888.00 2016-09-27 14:34:10.625 271 12521.38 1.27 54335.68 88888.00 2016-09-27 14:34:10.750 271 12521.35 1.25 54335.72 88888.00 2016-09-27 14:34:10.875 271 12521.35 1.25 54335.72 88888.00 2016-09-27 14:34:11.000 271 12521.33 1.25 54335.70 88888.00 2016-09-27 14:34:11.125 271 12521.33 1.27 54335.68 88888.00 2016-09-27 14:34:11.250 271 12521.25 1.30 54335.75 88888.00 2016-09-27 14:34:11.375 271 12521.25 1.35 54335.72 88888.00 2016-09-27 14:34:11.500 271 12521.27 1.40 54335.78 88888.00 2016-09-27 14:34:11.625 271 12521.27 1.45 54335.78 88888.00 2016-09-27 14:34:11.750 271 12521.17 1.48 54335.78 88888.00 2016-09-27 14:34:11.875 271 12521.12 1.50 54335.78 88888.00 2016-09-27 14:34:12.000 271 12521.12 1.55 54335.80 88888.00 2016-09-27 14:34:12.125 271 12521.08 1.57 54335.82 88888.00 2016-09-27 14:34:12.250 271 12521.05 1.62 54335.85 88888.00 2016-09-27 14:34:12.375 271 12521.05 1.65 54335.88 88888.00 2016-09-27 14:34:12.500 271 12521.05 1.65 54335.90 88888.00 2016-09-27 14:34:12.625 271 12521.02 1.65 54335.88 88888.00 2016-09-27 14:34:12.750 271 12520.90 1.62 54335.88 88888.00 2016-09-27 14:34:12.875 271 12520.85 1.65 54335.88 88888.00 2016-09-27 14:34:13.000 271 12520.85 1.62 54335.88 88888.00 2016-09-27 14:34:13.125 271 12520.88 1.60 54335.88 88888.00 2016-09-27 14:34:13.250 271 12520.83 1.55 54335.93 88888.00 2016-09-27 14:34:13.375 271 12520.85 1.52 54335.90 88888.00 2016-09-27 14:34:13.500 271 12520.85 1.48 54335.93 88888.00 2016-09-27 14:34:13.625 271 12520.85 1.38 54335.95 88888.00 2016-09-27 14:34:13.750 271 12520.88 1.30 54335.93 88888.00 2016-09-27 14:34:13.875 271 12520.95 1.23 54335.93 88888.00 2016-09-27 14:34:14.000 271 12521.05 1.15 54335.95 88888.00 2016-09-27 14:34:14.125 271 12521.05 1.10 54335.95 88888.00 2016-09-27 14:34:14.250 271 12521.02 1.05 54335.97 88888.00 2016-09-27 14:34:14.375 271 12521.02 1.02 54336.00 88888.00 2016-09-27 14:34:14.500 271 12521.12 1.00 54336.00 88888.00 2016-09-27 14:34:14.625 271 12521.23 0.95 54336.03 88888.00 2016-09-27 14:34:14.750 271 12521.25 0.90 54336.00 88888.00 2016-09-27 14:34:14.875 271 12521.25 0.82 54336.00 88888.00 2016-09-27 14:34:15.000 271 12521.25 0.78 54336.00 88888.00 2016-09-27 14:34:15.125 271 12521.30 0.75 54336.00 88888.00 2016-09-27 14:34:15.250 271 12521.45 0.68 54336.03 88888.00 2016-09-27 14:34:15.375 271 12521.52 0.68 54336.03 88888.00 2016-09-27 14:34:15.500 271 12521.55 0.62 54336.05 88888.00 2016-09-27 14:34:15.625 271 12521.60 0.62 54336.03 88888.00 2016-09-27 14:34:15.750 271 12521.67 0.60 54336.05 88888.00 2016-09-27 14:34:15.875 271 12521.70 0.60 54336.05 88888.00 2016-09-27 14:34:16.000 271 12521.75 0.55 54336.05 88888.00 2016-09-27 14:34:16.125 271 12521.85 0.47 54336.05 88888.00 2016-09-27 14:34:16.250 271 12522.00 0.45 54336.07 88888.00 2016-09-27 14:34:16.375 271 12522.10 0.42 54336.05 88888.00 2016-09-27 14:34:16.500 271 12522.08 0.40 54336.05 88888.00 2016-09-27 14:34:16.625 271 12522.17 0.38 54336.05 88888.00 2016-09-27 14:34:16.750 271 12522.25 0.33 54336.07 88888.00 2016-09-27 14:34:16.875 271 12522.33 0.30 54336.10 88888.00 2016-09-27 14:34:17.000 271 12522.38 0.25 54336.07 88888.00 2016-09-27 14:34:17.125 271 12522.38 0.20 54336.07 88888.00 2016-09-27 14:34:17.250 271 12522.42 0.15 54336.12 88888.00 2016-09-27 14:34:17.375 271 12522.55 0.17 54336.12 88888.00 2016-09-27 14:34:17.500 271 12522.58 0.12 54336.15 88888.00 2016-09-27 14:34:17.625 271 12522.67 0.07 54336.15 88888.00 2016-09-27 14:34:17.750 271 12522.75 0.03 54336.15 88888.00 2016-09-27 14:34:17.875 271 12522.83 -0.03 54336.15 88888.00 2016-09-27 14:34:18.000 271 12522.92 -0.10 54336.15 88888.00 2016-09-27 14:34:18.125 271 12522.98 -0.23 54336.15 88888.00 2016-09-27 14:34:18.250 271 12523.08 -0.33 54336.15 88888.00 2016-09-27 14:34:18.375 271 12523.15 -0.40 54336.18 88888.00 2016-09-27 14:34:18.500 271 12523.23 -0.50 54336.20 88888.00 2016-09-27 14:34:18.625 271 12523.35 -0.57 54336.20 88888.00 2016-09-27 14:34:18.750 271 12523.42 -0.68 54336.18 88888.00 2016-09-27 14:34:18.875 271 12523.48 -0.72 54336.18 88888.00 2016-09-27 14:34:19.000 271 12523.55 -0.80 54336.18 88888.00 2016-09-27 14:34:19.125 271 12523.70 -0.90 54336.22 88888.00 2016-09-27 14:34:19.250 271 12523.80 -1.05 54336.20 88888.00 2016-09-27 14:34:19.375 271 12523.95 -1.07 54336.18 88888.00 2016-09-27 14:34:19.500 271 12524.15 -1.12 54336.22 88888.00 2016-09-27 14:34:19.625 271 12524.20 -1.18 54336.20 88888.00 2016-09-27 14:34:19.750 271 12524.20 -1.27 54336.20 88888.00 2016-09-27 14:34:19.875 271 12524.30 -1.32 54336.20 88888.00 2016-09-27 14:34:20.000 271 12524.42 -1.38 54336.18 88888.00 2016-09-27 14:34:20.125 271 12524.58 -1.45 54336.18 88888.00 2016-09-27 14:34:20.250 271 12524.67 -1.45 54336.18 88888.00 2016-09-27 14:34:20.375 271 12524.75 -1.45 54336.20 88888.00 2016-09-27 14:34:20.500 271 12524.77 -1.45 54336.18 88888.00 2016-09-27 14:34:20.625 271 12524.85 -1.43 54336.15 88888.00 2016-09-27 14:34:20.750 271 12524.95 -1.40 54336.15 88888.00 2016-09-27 14:34:20.875 271 12525.08 -1.38 54336.15 88888.00 2016-09-27 14:34:21.000 271 12525.15 -1.32 54336.12 88888.00 2016-09-27 14:34:21.125 271 12525.10 -1.30 54336.12 88888.00 2016-09-27 14:34:21.250 271 12525.12 -1.20 54336.12 88888.00 2016-09-27 14:34:21.375 271 12525.20 -1.10 54336.15 88888.00 2016-09-27 14:34:21.500 271 12525.25 -1.02 54336.12 88888.00 2016-09-27 14:34:21.625 271 12525.30 -0.95 54336.12 88888.00 2016-09-27 14:34:21.750 271 12525.35 -0.85 54336.10 88888.00 2016-09-27 14:34:21.875 271 12525.33 -0.75 54336.10 88888.00 2016-09-27 14:34:22.000 271 12525.35 -0.60 54336.05 88888.00 2016-09-27 14:34:22.125 271 12525.38 -0.42 54336.05 88888.00 2016-09-27 14:34:22.250 271 12525.35 -0.33 54336.07 88888.00 2016-09-27 14:34:22.375 271 12525.33 -0.17 54336.07 88888.00 2016-09-27 14:34:22.500 271 12525.27 -0.03 54336.07 88888.00 2016-09-27 14:34:22.625 271 12525.27 0.12 54336.05 88888.00 2016-09-27 14:34:22.750 271 12525.25 0.30 54336.03 88888.00 2016-09-27 14:34:22.875 271 12525.20 0.45 54336.03 88888.00 2016-09-27 14:34:23.000 271 12525.25 0.62 54336.03 88888.00 2016-09-27 14:34:23.125 271 12525.33 0.75 54336.00 88888.00 2016-09-27 14:34:23.250 271 12525.30 0.88 54335.97 88888.00 2016-09-27 14:34:23.375 271 12525.27 1.02 54335.97 88888.00 2016-09-27 14:34:23.500 271 12525.25 1.18 54335.97 88888.00 2016-09-27 14:34:23.625 271 12525.30 1.30 54335.93 88888.00 2016-09-27 14:34:23.750 271 12525.38 1.38 54335.90 88888.00 2016-09-27 14:34:23.875 271 12525.40 1.45 54335.90 88888.00 2016-09-27 14:34:24.000 271 12525.42 1.55 54335.90 88888.00 2016-09-27 14:34:24.125 271 12525.45 1.60 54335.90 88888.00 2016-09-27 14:34:24.250 271 12525.48 1.65 54335.90 88888.00 2016-09-27 14:34:24.375 271 12525.50 1.70 54335.85 88888.00 2016-09-27 14:34:24.500 271 12525.52 1.73 54335.82 88888.00 2016-09-27 14:34:24.625 271 12525.50 1.73 54335.82 88888.00 2016-09-27 14:34:24.750 271 12525.48 1.73 54335.82 88888.00 2016-09-27 14:34:24.875 271 12525.50 1.73 54335.82 88888.00 2016-09-27 14:34:25.000 271 12525.55 1.70 54335.78 88888.00 2016-09-27 14:34:25.125 271 12525.65 1.68 54335.78 88888.00 2016-09-27 14:34:25.250 271 12525.70 1.57 54335.80 88888.00 2016-09-27 14:34:25.375 271 12525.80 1.52 54335.78 88888.00 2016-09-27 14:34:25.500 271 12525.85 1.43 54335.75 88888.00 2016-09-27 14:34:25.625 271 12525.92 1.32 54335.72 88888.00 2016-09-27 14:34:25.750 271 12526.00 1.23 54335.75 88888.00 2016-09-27 14:34:25.875 271 12526.12 1.15 54335.75 88888.00 2016-09-27 14:34:26.000 271 12526.17 1.02 54335.75 88888.00 2016-09-27 14:34:26.125 271 12526.23 0.93 54335.75 88888.00 2016-09-27 14:34:26.250 271 12526.27 0.80 54335.75 88888.00 2016-09-27 14:34:26.375 271 12526.45 0.70 54335.75 88888.00 2016-09-27 14:34:26.500 271 12526.55 0.57 54335.75 88888.00 2016-09-27 14:34:26.625 271 12526.65 0.45 54335.75 88888.00 2016-09-27 14:34:26.750 271 12526.70 0.33 54335.75 88888.00 2016-09-27 14:34:26.875 271 12526.73 0.23 54335.75 88888.00 2016-09-27 14:34:27.000 271 12526.83 0.10 54335.70 88888.00 2016-09-27 14:34:27.125 271 12526.95 0.00 54335.68 88888.00 2016-09-27 14:34:27.250 271 12527.05 -0.10 54335.75 88888.00 2016-09-27 14:34:27.375 271 12527.17 -0.17 54335.72 88888.00 2016-09-27 14:34:27.500 271 12527.27 -0.23 54335.75 88888.00 2016-09-27 14:34:27.625 271 12527.33 -0.35 54335.75 88888.00 2016-09-27 14:34:27.750 271 12527.38 -0.45 54335.75 88888.00 2016-09-27 14:34:27.875 271 12527.48 -0.55 54335.78 88888.00 2016-09-27 14:34:28.000 271 12527.52 -0.60 54335.80 88888.00 2016-09-27 14:34:28.125 271 12527.52 -0.68 54335.82 88888.00 2016-09-27 14:34:28.250 271 12527.60 -0.75 54335.85 88888.00 2016-09-27 14:34:28.375 271 12527.67 -0.75 54335.85 88888.00 2016-09-27 14:34:28.500 271 12527.70 -0.80 54335.85 88888.00 2016-09-27 14:34:28.625 271 12527.70 -0.82 54335.85 88888.00 2016-09-27 14:34:28.750 271 12527.67 -0.85 54335.85 88888.00 2016-09-27 14:34:28.875 271 12527.77 -0.85 54335.88 88888.00 2016-09-27 14:34:29.000 271 12527.85 -0.85 54335.88 88888.00 2016-09-27 14:34:29.125 271 12527.85 -0.88 54335.93 88888.00 2016-09-27 14:34:29.250 271 12527.88 -0.90 54335.93 88888.00 2016-09-27 14:34:29.375 271 12527.85 -0.90 54335.95 88888.00 2016-09-27 14:34:29.500 271 12527.80 -0.90 54335.97 88888.00 2016-09-27 14:34:29.625 271 12527.77 -0.88 54335.95 88888.00 2016-09-27 14:34:29.750 271 12527.75 -0.88 54336.00 88888.00 2016-09-27 14:34:29.875 271 12527.67 -0.85 54336.00 88888.00 2016-09-27 14:34:30.000 271 12527.65 -0.82 54336.00 88888.00 2016-09-27 14:34:30.125 271 12527.65 -0.78 54336.03 88888.00 2016-09-27 14:34:30.250 271 12527.65 -0.70 54336.07 88888.00 2016-09-27 14:34:30.375 271 12527.60 -0.68 54336.10 88888.00 2016-09-27 14:34:30.500 271 12527.58 -0.60 54336.07 88888.00 2016-09-27 14:34:30.625 271 12527.50 -0.53 54336.10 88888.00 2016-09-27 14:34:30.750 271 12527.48 -0.47 54336.10 88888.00 2016-09-27 14:34:30.875 271 12527.45 -0.42 54336.10 88888.00 2016-09-27 14:34:31.000 271 12527.40 -0.35 54336.10 88888.00 2016-09-27 14:34:31.125 271 12527.27 -0.28 54336.10 88888.00 2016-09-27 14:34:31.250 271 12527.23 -0.20 54336.15 88888.00 2016-09-27 14:34:31.375 271 12527.25 -0.12 54336.12 88888.00 2016-09-27 14:34:31.500 271 12527.30 -0.07 54336.12 88888.00 2016-09-27 14:34:31.625 271 12527.33 -0.03 54336.15 88888.00 2016-09-27 14:34:31.750 271 12527.35 0.00 54336.15 88888.00 2016-09-27 14:34:31.875 271 12527.38 0.03 54336.15 88888.00 2016-09-27 14:34:32.000 271 12527.33 0.05 54336.15 88888.00 2016-09-27 14:34:32.125 271 12527.25 0.10 54336.18 88888.00 2016-09-27 14:34:32.250 271 12527.20 0.12 54336.18 88888.00 2016-09-27 14:34:32.375 271 12527.23 0.15 54336.18 88888.00 2016-09-27 14:34:32.500 271 12527.27 0.15 54336.18 88888.00 2016-09-27 14:34:32.625 271 12527.33 0.15 54336.12 88888.00 2016-09-27 14:34:32.750 271 12527.40 0.17 54336.18 88888.00 2016-09-27 14:34:32.875 271 12527.38 0.20 54336.20 88888.00 2016-09-27 14:34:33.000 271 12527.35 0.20 54336.20 88888.00 2016-09-27 14:34:33.125 271 12527.33 0.17 54336.20 88888.00 2016-09-27 14:34:33.250 271 12527.38 0.15 54336.20 88888.00 2016-09-27 14:34:33.375 271 12527.40 0.15 54336.18 88888.00 2016-09-27 14:34:33.500 271 12527.35 0.15 54336.18 88888.00 2016-09-27 14:34:33.625 271 12527.33 0.15 54336.18 88888.00 2016-09-27 14:34:33.750 271 12527.38 0.15 54336.20 88888.00 2016-09-27 14:34:33.875 271 12527.38 0.12 54336.20 88888.00 2016-09-27 14:34:34.000 271 12527.40 0.10 54336.18 88888.00 2016-09-27 14:34:34.125 271 12527.35 0.05 54336.20 88888.00 2016-09-27 14:34:34.250 271 12527.35 0.03 54336.20 88888.00 2016-09-27 14:34:34.375 271 12527.38 0.03 54336.22 88888.00 2016-09-27 14:34:34.500 271 12527.40 0.00 54336.22 88888.00 2016-09-27 14:34:34.625 271 12527.42 -0.03 54336.22 88888.00 2016-09-27 14:34:34.750 271 12527.42 -0.05 54336.25 88888.00 2016-09-27 14:34:34.875 271 12527.45 -0.05 54336.25 88888.00 2016-09-27 14:34:35.000 271 12527.45 -0.10 54336.22 88888.00 2016-09-27 14:34:35.125 271 12527.40 -0.20 54336.25 88888.00 2016-09-27 14:34:35.250 271 12527.40 -0.28 54336.25 88888.00 2016-09-27 14:34:35.375 271 12527.42 -0.30 54336.28 88888.00 2016-09-27 14:34:35.500 271 12527.50 -0.38 54336.28 88888.00 2016-09-27 14:34:35.625 271 12527.52 -0.40 54336.28 88888.00 2016-09-27 14:34:35.750 271 12527.58 -0.47 54336.28 88888.00 2016-09-27 14:34:35.875 271 12527.62 -0.53 54336.30 88888.00 2016-09-27 14:34:36.000 271 12527.70 -0.57 54336.32 88888.00 2016-09-27 14:34:36.125 271 12527.75 -0.68 54336.30 88888.00 2016-09-27 14:34:36.250 271 12527.73 -0.82 54336.32 88888.00 2016-09-27 14:34:36.375 271 12527.75 -0.85 54336.32 88888.00 2016-09-27 14:34:36.500 271 12527.75 -0.90 54336.32 88888.00 2016-09-27 14:34:36.625 271 12527.75 -1.00 54336.32 88888.00 2016-09-27 14:34:36.750 271 12527.88 -1.07 54336.32 88888.00 2016-09-27 14:34:36.875 271 12527.88 -1.15 54336.35 88888.00 2016-09-27 14:34:37.000 271 12527.92 -1.23 54336.38 88888.00 2016-09-27 14:34:37.125 271 12527.95 -1.32 54336.35 88888.00 2016-09-27 14:34:37.250 271 12527.98 -1.43 54336.38 88888.00 2016-09-27 14:34:37.375 271 12528.00 -1.50 54336.38 88888.00 2016-09-27 14:34:37.500 271 12528.00 -1.55 54336.40 88888.00 2016-09-27 14:34:37.625 271 12528.05 -1.62 54336.35 88888.00 2016-09-27 14:34:37.750 271 12528.15 -1.70 54336.35 88888.00 2016-09-27 14:34:37.875 271 12528.17 -1.77 54336.35 88888.00 2016-09-27 14:34:38.000 271 12528.17 -1.82 54336.38 88888.00 2016-09-27 14:34:38.125 271 12528.23 -1.93 54336.40 88888.00 2016-09-27 14:34:38.250 271 12528.25 -1.98 54336.45 88888.00 2016-09-27 14:34:38.375 271 12528.25 -2.02 54336.45 88888.00 2016-09-27 14:34:38.500 271 12528.25 -2.08 54336.45 88888.00 2016-09-27 14:34:38.625 271 12528.30 -2.15 54336.43 88888.00 2016-09-27 14:34:38.750 271 12528.30 -2.20 54336.45 88888.00 2016-09-27 14:34:38.875 271 12528.27 -2.23 54336.45 88888.00 2016-09-27 14:34:39.000 271 12528.30 -2.25 54336.47 88888.00 2016-09-27 14:34:39.125 271 12528.27 -2.33 54336.50 88888.00 2016-09-27 14:34:39.250 271 12528.23 -2.35 54336.50 88888.00 2016-09-27 14:34:39.375 271 12528.17 -2.35 54336.50 88888.00 2016-09-27 14:34:39.500 271 12528.15 -2.35 54336.47 88888.00 2016-09-27 14:34:39.625 271 12528.20 -2.38 54336.47 88888.00 2016-09-27 14:34:39.750 271 12528.25 -2.40 54336.45 88888.00 2016-09-27 14:34:39.875 271 12528.23 -2.40 54336.45 88888.00 2016-09-27 14:34:40.000 271 12528.15 -2.40 54336.47 88888.00 2016-09-27 14:34:40.125 271 12528.12 -2.42 54336.50 88888.00 2016-09-27 14:34:40.250 271 12528.12 -2.40 54336.53 88888.00 2016-09-27 14:34:40.375 271 12528.15 -2.40 54336.50 88888.00 2016-09-27 14:34:40.500 271 12528.12 -2.40 54336.53 88888.00 2016-09-27 14:34:40.625 271 12528.08 -2.40 54336.55 88888.00 2016-09-27 14:34:40.750 271 12528.08 -2.42 54336.55 88888.00 2016-09-27 14:34:40.875 271 12528.05 -2.40 54336.55 88888.00 2016-09-27 14:34:41.000 271 12528.05 -2.42 54336.55 88888.00 2016-09-27 14:34:41.125 271 12528.02 -2.45 54336.53 88888.00 2016-09-27 14:34:41.250 271 12528.02 -2.48 54336.55 88888.00 2016-09-27 14:34:41.375 271 12528.08 -2.45 54336.55 88888.00 2016-09-27 14:34:41.500 271 12528.05 -2.45 54336.55 88888.00 2016-09-27 14:34:41.625 271 12528.02 -2.48 54336.57 88888.00 2016-09-27 14:34:41.750 271 12528.00 -2.45 54336.57 88888.00 2016-09-27 14:34:41.875 271 12528.02 -2.42 54336.57 88888.00 2016-09-27 14:34:42.000 271 12528.02 -2.42 54336.57 88888.00 2016-09-27 14:34:42.125 271 12527.98 -2.40 54336.55 88888.00 2016-09-27 14:34:42.250 271 12527.95 -2.40 54336.60 88888.00 2016-09-27 14:34:42.375 271 12528.02 -2.38 54336.62 88888.00 2016-09-27 14:34:42.500 271 12528.02 -2.35 54336.60 88888.00 2016-09-27 14:34:42.625 271 12528.02 -2.35 54336.60 88888.00 2016-09-27 14:34:42.750 271 12528.05 -2.35 54336.60 88888.00 2016-09-27 14:34:42.875 271 12528.02 -2.40 54336.60 88888.00 2016-09-27 14:34:43.000 271 12528.05 -2.38 54336.57 88888.00 2016-09-27 14:34:43.125 271 12528.05 -2.38 54336.60 88888.00 2016-09-27 14:34:43.250 271 12528.05 -2.40 54336.60 88888.00 2016-09-27 14:34:43.375 271 12528.05 -2.42 54336.60 88888.00 2016-09-27 14:34:43.500 271 12528.02 -2.42 54336.60 88888.00 2016-09-27 14:34:43.625 271 12528.05 -2.40 54336.60 88888.00 2016-09-27 14:34:43.750 271 12528.10 -2.42 54336.62 88888.00 2016-09-27 14:34:43.875 271 12528.02 -2.40 54336.62 88888.00 2016-09-27 14:34:44.000 271 12528.02 -2.42 54336.60 88888.00 2016-09-27 14:34:44.125 271 12528.08 -2.45 54336.62 88888.00 2016-09-27 14:34:44.250 271 12528.10 -2.50 54336.62 88888.00 2016-09-27 14:34:44.375 271 12528.12 -2.50 54336.62 88888.00 2016-09-27 14:34:44.500 271 12528.15 -2.55 54336.62 88888.00 2016-09-27 14:34:44.625 271 12528.15 -2.58 54336.62 88888.00 2016-09-27 14:34:44.750 271 12528.10 -2.60 54336.62 88888.00 2016-09-27 14:34:44.875 271 12528.15 -2.62 54336.62 88888.00 2016-09-27 14:34:45.000 271 12528.15 -2.60 54336.62 88888.00 2016-09-27 14:34:45.125 271 12528.08 -2.58 54336.60 88888.00 2016-09-27 14:34:45.250 271 12528.02 -2.55 54336.62 88888.00 2016-09-27 14:34:45.375 271 12528.05 -2.48 54336.60 88888.00 2016-09-27 14:34:45.500 271 12528.02 -2.42 54336.62 88888.00 2016-09-27 14:34:45.625 271 12528.02 -2.38 54336.62 88888.00 2016-09-27 14:34:45.750 271 12528.00 -2.33 54336.57 88888.00 2016-09-27 14:34:45.875 271 12528.02 -2.23 54336.57 88888.00 2016-09-27 14:34:46.000 271 12528.00 -2.15 54336.55 88888.00 2016-09-27 14:34:46.125 271 12528.02 -2.02 54336.53 88888.00 2016-09-27 14:34:46.250 271 12528.08 -1.90 54336.53 88888.00 2016-09-27 14:34:46.375 271 12528.02 -1.77 54336.53 88888.00 2016-09-27 14:34:46.500 271 12527.92 -1.65 54336.50 88888.00 2016-09-27 14:34:46.625 271 12527.85 -1.55 54336.50 88888.00 2016-09-27 14:34:46.750 271 12527.85 -1.40 54336.45 88888.00 2016-09-27 14:34:46.875 271 12527.77 -1.27 54336.47 88888.00 2016-09-27 14:34:47.000 271 12527.73 -1.12 54336.47 88888.00 2016-09-27 14:34:47.125 271 12527.67 -0.95 54336.45 88888.00 2016-09-27 14:34:47.250 271 12527.62 -0.82 54336.43 88888.00 2016-09-27 14:34:47.375 271 12527.58 -0.65 54336.43 88888.00 2016-09-27 14:34:47.500 271 12527.45 -0.47 54336.43 88888.00 2016-09-27 14:34:47.625 271 12527.35 -0.35 54336.38 88888.00 2016-09-27 14:34:47.750 271 12527.25 -0.20 54336.35 88888.00 2016-09-27 14:34:47.875 271 12527.20 -0.07 54336.32 88888.00 2016-09-27 14:34:48.000 271 12527.17 0.05 54336.32 88888.00 2016-09-27 14:34:48.125 271 12527.10 0.17 54336.38 88888.00 2016-09-27 14:34:48.250 271 12526.98 0.35 54336.35 88888.00 2016-09-27 14:34:48.375 271 12526.98 0.42 54336.32 88888.00 2016-09-27 14:34:48.500 271 12527.02 0.53 54336.32 88888.00 2016-09-27 14:34:48.625 271 12526.98 0.60 54336.30 88888.00 2016-09-27 14:34:48.750 271 12526.80 0.70 54336.28 88888.00 2016-09-27 14:34:48.875 271 12526.70 0.78 54336.30 88888.00 2016-09-27 14:34:49.000 271 12526.70 0.82 54336.25 88888.00 2016-09-27 14:34:49.125 271 12526.73 0.85 54336.22 88888.00 2016-09-27 14:34:49.250 271 12526.67 0.93 54336.25 88888.00 2016-09-27 14:34:49.375 271 12526.67 0.95 54336.22 88888.00 2016-09-27 14:34:49.500 271 12526.67 1.02 54336.22 88888.00 2016-09-27 14:34:49.625 271 12526.67 1.07 54336.22 88888.00 2016-09-27 14:34:49.750 271 12526.65 1.12 54336.22 88888.00 2016-09-27 14:34:49.875 271 12526.58 1.18 54336.20 88888.00 2016-09-27 14:34:50.000 271 12526.52 1.25 54336.20 88888.00 2016-09-27 14:34:50.125 271 12526.50 1.27 54336.18 88888.00 2016-09-27 14:34:50.250 271 12526.50 1.30 54336.18 88888.00 2016-09-27 14:34:50.375 271 12526.52 1.35 54336.15 88888.00 2016-09-27 14:34:50.500 271 12526.52 1.40 54336.18 88888.00 2016-09-27 14:34:50.625 271 12526.55 1.45 54336.18 88888.00 2016-09-27 14:34:50.750 271 12526.52 1.50 54336.15 88888.00 2016-09-27 14:34:50.875 271 12526.48 1.52 54336.10 88888.00 2016-09-27 14:34:51.000 271 12526.42 1.57 54336.07 88888.00 2016-09-27 14:34:51.125 271 12526.42 1.65 54336.12 88888.00 2016-09-27 14:34:51.250 271 12526.42 1.68 54336.10 88888.00 2016-09-27 14:34:51.375 271 12526.48 1.77 54336.12 88888.00 2016-09-27 14:34:51.500 271 12526.42 1.85 54336.10 88888.00 2016-09-27 14:34:51.625 271 12526.38 1.95 54336.07 88888.00 2016-09-27 14:34:51.750 271 12526.35 2.00 54336.05 88888.00 2016-09-27 14:34:51.875 271 12526.35 2.02 54336.05 88888.00 2016-09-27 14:34:52.000 271 12526.40 2.08 54336.03 88888.00 2016-09-27 14:34:52.125 271 12526.35 2.15 54336.03 88888.00 2016-09-27 14:34:52.250 271 12526.35 2.20 54336.03 88888.00 2016-09-27 14:34:52.375 271 12526.38 2.23 54336.03 88888.00 2016-09-27 14:34:52.500 271 12526.35 2.30 54336.00 88888.00 2016-09-27 14:34:52.625 271 12526.35 2.35 54336.00 88888.00 2016-09-27 14:34:52.750 271 12526.30 2.40 54335.97 88888.00 2016-09-27 14:34:52.875 271 12526.25 2.48 54335.97 88888.00 2016-09-27 14:34:53.000 271 12526.25 2.52 54335.95 88888.00 2016-09-27 14:34:53.125 271 12526.20 2.60 54335.95 88888.00 2016-09-27 14:34:53.250 271 12526.17 2.67 54335.95 88888.00 2016-09-27 14:34:53.375 271 12526.20 2.75 54335.93 88888.00 2016-09-27 14:34:53.500 271 12526.15 2.85 54335.93 88888.00 2016-09-27 14:34:53.625 271 12526.12 2.92 54335.88 88888.00 2016-09-27 14:34:53.750 271 12526.12 2.98 54335.88 88888.00 2016-09-27 14:34:53.875 271 12526.15 3.05 54335.88 88888.00 2016-09-27 14:34:54.000 271 12526.17 3.05 54335.82 88888.00 2016-09-27 14:34:54.125 271 12526.15 3.05 54335.80 88888.00 2016-09-27 14:34:54.250 271 12526.17 3.08 54335.80 88888.00 2016-09-27 14:34:54.375 271 12526.25 3.10 54335.78 88888.00 2016-09-27 14:34:54.500 271 12526.33 3.12 54335.75 88888.00 2016-09-27 14:34:54.625 271 12526.38 3.12 54335.75 88888.00 2016-09-27 14:34:54.750 271 12526.42 3.15 54335.70 88888.00 2016-09-27 14:34:54.875 271 12526.45 3.17 54335.65 88888.00 2016-09-27 14:34:55.000 271 12526.48 3.17 54335.62 88888.00 2016-09-27 14:34:55.125 271 12526.45 3.20 54335.62 88888.00 2016-09-27 14:34:55.250 271 12526.45 3.20 54335.62 88888.00 2016-09-27 14:34:55.375 271 12526.52 3.17 54335.57 88888.00 2016-09-27 14:34:55.500 271 12526.58 3.20 54335.60 88888.00 2016-09-27 14:34:55.625 271 12526.50 3.20 54335.62 88888.00 2016-09-27 14:34:55.750 271 12526.50 3.23 54335.60 88888.00 2016-09-27 14:34:55.875 271 12526.55 3.23 54335.60 88888.00 2016-09-27 14:34:56.000 271 12526.58 3.20 54335.55 88888.00 2016-09-27 14:34:56.125 271 12526.65 3.20 54335.47 88888.00 2016-09-27 14:34:56.250 271 12526.70 3.17 54335.47 88888.00 2016-09-27 14:34:56.375 271 12526.80 3.17 54335.47 88888.00 2016-09-27 14:34:56.500 271 12526.80 3.15 54335.43 88888.00 2016-09-27 14:34:56.625 271 12526.80 3.12 54335.40 88888.00 2016-09-27 14:34:56.750 271 12526.85 3.10 54335.32 88888.00 2016-09-27 14:34:56.875 271 12526.92 3.08 54335.32 88888.00 2016-09-27 14:34:57.000 271 12527.00 3.08 54335.32 88888.00 2016-09-27 14:34:57.125 271 12527.08 3.08 54335.30 88888.00 2016-09-27 14:34:57.250 271 12527.08 3.02 54335.28 88888.00 2016-09-27 14:34:57.375 271 12527.20 3.00 54335.25 88888.00 2016-09-27 14:34:57.500 271 12527.25 3.02 54335.22 88888.00 2016-09-27 14:34:57.625 271 12527.30 3.05 54335.22 88888.00 2016-09-27 14:34:57.750 271 12527.38 3.05 54335.20 88888.00 2016-09-27 14:34:57.875 271 12527.40 3.02 54335.18 88888.00 2016-09-27 14:34:58.000 271 12527.45 3.08 54335.15 88888.00 2016-09-27 14:34:58.125 271 12527.45 3.08 54335.15 88888.00 2016-09-27 14:34:58.250 271 12527.42 3.08 54335.12 88888.00 2016-09-27 14:34:58.375 271 12527.48 3.12 54335.12 88888.00 2016-09-27 14:34:58.500 271 12527.50 3.15 54335.10 88888.00 2016-09-27 14:34:58.625 271 12527.50 3.17 54335.05 88888.00 2016-09-27 14:34:58.750 271 12527.55 3.20 54335.03 88888.00 2016-09-27 14:34:58.875 271 12527.58 3.27 54335.00 88888.00 2016-09-27 14:34:59.000 271 12527.58 3.33 54335.00 88888.00 2016-09-27 14:34:59.125 271 12527.65 3.38 54334.95 88888.00 2016-09-27 14:34:59.250 271 12527.65 3.42 54334.97 88888.00 2016-09-27 14:34:59.375 271 12527.73 3.48 54334.93 88888.00 2016-09-27 14:34:59.500 271 12527.75 3.50 54334.90 88888.00 2016-09-27 14:34:59.625 271 12527.77 3.52 54334.85 88888.00 2016-09-27 14:34:59.750 271 12527.88 3.55 54334.85 88888.00 2016-09-27 14:34:59.875 271 12527.90 3.58 54334.80 88888.00 2016-09-27 14:35:00.000 271 12527.90 3.58 54334.75 88888.00 2016-09-27 14:35:00.125 271 12527.98 3.60 54334.78 88888.00 2016-09-27 14:35:00.250 271 12528.00 3.65 54334.72 88888.00 2016-09-27 14:35:00.375 271 12528.08 3.67 54334.70 88888.00 2016-09-27 14:35:00.500 271 12528.10 3.67 54334.68 88888.00 2016-09-27 14:35:00.625 271 12528.12 3.70 54334.65 88888.00 2016-09-27 14:35:00.750 271 12528.15 3.75 54334.65 88888.00 2016-09-27 14:35:00.875 271 12528.20 3.80 54334.62 88888.00 2016-09-27 14:35:01.000 271 12528.20 3.85 54334.60 88888.00 2016-09-27 14:35:01.125 271 12528.33 3.90 54334.57 88888.00 2016-09-27 14:35:01.250 271 12528.35 3.95 54334.57 88888.00 2016-09-27 14:35:01.375 271 12528.38 4.03 54334.53 88888.00 2016-09-27 14:35:01.500 271 12528.33 4.10 54334.47 88888.00 2016-09-27 14:35:01.625 271 12528.23 4.20 54334.45 88888.00 2016-09-27 14:35:01.750 271 12528.17 4.30 54334.43 88888.00 2016-09-27 14:35:01.875 271 12528.15 4.42 54334.45 88888.00 2016-09-27 14:35:02.000 271 12528.12 4.55 54334.43 88888.00 2016-09-27 14:35:02.125 271 12528.05 4.72 54334.40 88888.00 2016-09-27 14:35:02.250 271 12527.98 4.85 54334.40 88888.00 2016-09-27 14:35:02.375 271 12527.95 5.03 54334.38 88888.00 2016-09-27 14:35:02.500 271 12527.77 5.12 54334.38 88888.00 2016-09-27 14:35:02.625 271 12527.62 5.30 54334.40 88888.00 2016-09-27 14:35:02.750 271 12527.55 5.50 54334.40 88888.00 2016-09-27 14:35:02.875 271 12527.40 5.62 54334.40 88888.00 2016-09-27 14:35:03.000 271 12527.20 5.78 54334.40 88888.00 2016-09-27 14:35:03.125 271 12527.02 5.92 54334.38 88888.00 2016-09-27 14:35:03.250 271 12526.85 6.08 54334.38 88888.00 2016-09-27 14:35:03.375 271 12526.70 6.20 54334.38 88888.00 2016-09-27 14:35:03.500 271 12526.58 6.33 54334.38 88888.00 2016-09-27 14:35:03.625 271 12526.48 6.40 54334.35 88888.00 2016-09-27 14:35:03.750 271 12526.40 6.50 54334.35 88888.00 2016-09-27 14:35:03.875 271 12526.33 6.58 54334.32 88888.00 2016-09-27 14:35:04.000 271 12526.30 6.62 54334.30 88888.00 2016-09-27 14:35:04.125 271 12526.27 6.70 54334.32 88888.00 2016-09-27 14:35:04.250 271 12526.17 6.80 54334.32 88888.00 2016-09-27 14:35:04.375 271 12526.17 6.80 54334.35 88888.00 2016-09-27 14:35:04.500 271 12526.15 6.83 54334.32 88888.00 2016-09-27 14:35:04.625 271 12526.05 6.83 54334.30 88888.00 2016-09-27 14:35:04.750 271 12526.08 6.85 54334.28 88888.00 2016-09-27 14:35:04.875 271 12526.10 6.88 54334.28 88888.00 2016-09-27 14:35:05.000 271 12526.05 6.90 54334.22 88888.00 2016-09-27 14:35:05.125 271 12526.00 6.92 54334.25 88888.00 2016-09-27 14:35:05.250 271 12525.95 6.90 54334.25 88888.00 2016-09-27 14:35:05.375 271 12525.92 6.92 54334.25 88888.00 2016-09-27 14:35:05.500 271 12525.88 6.97 54334.22 88888.00 2016-09-27 14:35:05.625 271 12525.88 6.95 54334.20 88888.00 2016-09-27 14:35:05.750 271 12525.90 6.97 54334.20 88888.00 2016-09-27 14:35:05.875 271 12525.98 6.97 54334.20 88888.00 2016-09-27 14:35:06.000 271 12525.95 7.00 54334.22 88888.00 2016-09-27 14:35:06.125 271 12525.83 7.05 54334.22 88888.00 2016-09-27 14:35:06.250 271 12525.80 7.05 54334.22 88888.00 2016-09-27 14:35:06.375 271 12525.85 7.08 54334.20 88888.00 2016-09-27 14:35:06.500 271 12525.85 7.12 54334.18 88888.00 2016-09-27 14:35:06.625 271 12525.80 7.10 54334.18 88888.00 2016-09-27 14:35:06.750 271 12525.77 7.10 54334.18 88888.00 2016-09-27 14:35:06.875 271 12525.73 7.10 54334.20 88888.00 2016-09-27 14:35:07.000 271 12525.73 7.08 54334.18 88888.00 2016-09-27 14:35:07.125 271 12525.73 7.08 54334.18 88888.00 2016-09-27 14:35:07.250 271 12525.73 7.05 54334.18 88888.00 2016-09-27 14:35:07.375 271 12525.77 7.08 54334.10 88888.00 2016-09-27 14:35:07.500 271 12525.77 7.05 54334.07 88888.00 2016-09-27 14:35:07.625 271 12525.73 7.00 54334.10 88888.00 2016-09-27 14:35:07.750 271 12525.73 7.03 54334.12 88888.00 2016-09-27 14:35:07.875 271 12525.75 7.03 54334.10 88888.00 2016-09-27 14:35:08.000 271 12525.75 7.00 54334.05 88888.00 2016-09-27 14:35:08.125 271 12525.77 6.95 54334.05 88888.00 2016-09-27 14:35:08.250 271 12525.85 6.85 54334.03 88888.00 2016-09-27 14:35:08.375 271 12525.85 6.85 54334.03 88888.00 2016-09-27 14:35:08.500 271 12525.88 6.83 54334.03 88888.00 2016-09-27 14:35:08.625 271 12525.83 6.80 54334.00 88888.00 2016-09-27 14:35:08.750 271 12525.80 6.83 54334.00 88888.00 2016-09-27 14:35:08.875 271 12525.83 6.80 54333.97 88888.00 2016-09-27 14:35:09.000 271 12525.88 6.80 54333.97 88888.00 2016-09-27 14:35:09.125 271 12525.88 6.85 54334.00 88888.00 2016-09-27 14:35:09.250 271 12525.85 6.83 54334.03 88888.00 2016-09-27 14:35:09.375 271 12525.85 6.78 54334.03 88888.00 2016-09-27 14:35:09.500 271 12525.85 6.75 54334.00 88888.00 2016-09-27 14:35:09.625 271 12525.92 6.78 54334.00 88888.00 2016-09-27 14:35:09.750 271 12525.98 6.78 54334.00 88888.00 2016-09-27 14:35:09.875 271 12525.92 6.72 54334.00 88888.00 2016-09-27 14:35:10.000 271 12525.90 6.70 54333.93 88888.00 2016-09-27 14:35:10.125 271 12525.88 6.70 54333.95 88888.00 2016-09-27 14:35:10.250 271 12525.92 6.70 54333.95 88888.00 2016-09-27 14:35:10.375 271 12525.98 6.70 54333.95 88888.00 2016-09-27 14:35:10.500 271 12525.98 6.67 54333.90 88888.00 2016-09-27 14:35:10.625 271 12526.05 6.65 54333.93 88888.00 2016-09-27 14:35:10.750 271 12526.15 6.60 54333.90 88888.00 2016-09-27 14:35:10.875 271 12526.15 6.60 54333.90 88888.00 2016-09-27 14:35:11.000 271 12526.17 6.60 54333.88 88888.00 2016-09-27 14:35:11.125 271 12526.20 6.58 54333.90 88888.00 2016-09-27 14:35:11.250 271 12526.20 6.53 54333.88 88888.00 2016-09-27 14:35:11.375 271 12526.27 6.53 54333.85 88888.00 2016-09-27 14:35:11.500 271 12526.35 6.53 54333.82 88888.00 2016-09-27 14:35:11.625 271 12526.35 6.47 54333.80 88888.00 2016-09-27 14:35:11.750 271 12526.38 6.42 54333.80 88888.00 2016-09-27 14:35:11.875 271 12526.40 6.42 54333.80 88888.00 2016-09-27 14:35:12.000 271 12526.42 6.40 54333.80 88888.00 2016-09-27 14:35:12.125 271 12526.45 6.35 54333.78 88888.00 2016-09-27 14:35:12.250 271 12526.42 6.33 54333.78 88888.00 2016-09-27 14:35:12.375 271 12526.40 6.33 54333.78 88888.00 2016-09-27 14:35:12.500 271 12526.38 6.25 54333.75 88888.00 2016-09-27 14:35:12.625 271 12526.38 6.22 54333.75 88888.00 2016-09-27 14:35:12.750 271 12526.42 6.20 54333.75 88888.00 2016-09-27 14:35:12.875 271 12526.42 6.15 54333.75 88888.00 2016-09-27 14:35:13.000 271 12526.42 6.15 54333.75 88888.00 2016-09-27 14:35:13.125 271 12526.45 6.15 54333.75 88888.00 2016-09-27 14:35:13.250 271 12526.33 6.10 54333.72 88888.00 2016-09-27 14:35:13.375 271 12526.33 6.10 54333.72 88888.00 2016-09-27 14:35:13.500 271 12526.30 6.05 54333.72 88888.00 2016-09-27 14:35:13.625 271 12526.33 6.05 54333.72 88888.00 2016-09-27 14:35:13.750 271 12526.30 6.05 54333.72 88888.00 2016-09-27 14:35:13.875 271 12526.25 6.03 54333.75 88888.00 2016-09-27 14:35:14.000 271 12526.25 6.00 54333.75 88888.00 2016-09-27 14:35:14.125 271 12526.20 6.00 54333.75 88888.00 2016-09-27 14:35:14.250 271 12526.17 6.00 54333.78 88888.00 2016-09-27 14:35:14.375 271 12526.15 5.97 54333.75 88888.00 2016-09-27 14:35:14.500 271 12526.15 5.97 54333.75 88888.00 2016-09-27 14:35:14.625 271 12526.12 5.92 54333.72 88888.00 2016-09-27 14:35:14.750 271 12526.08 5.90 54333.75 88888.00 2016-09-27 14:35:14.875 271 12526.02 5.88 54333.78 88888.00 2016-09-27 14:35:15.000 271 12526.05 5.88 54333.75 88888.00 2016-09-27 14:35:15.125 271 12525.95 5.85 54333.78 88888.00 2016-09-27 14:35:15.250 271 12525.88 5.85 54333.78 88888.00 2016-09-27 14:35:15.375 271 12525.90 5.90 54333.78 88888.00 2016-09-27 14:35:15.500 271 12525.90 5.88 54333.80 88888.00 2016-09-27 14:35:15.625 271 12525.88 5.85 54333.82 88888.00 2016-09-27 14:35:15.750 271 12525.88 5.78 54333.82 88888.00 2016-09-27 14:35:15.875 271 12525.88 5.78 54333.82 88888.00 2016-09-27 14:35:16.000 271 12525.80 5.75 54333.85 88888.00 2016-09-27 14:35:16.125 271 12525.73 5.75 54333.85 88888.00 2016-09-27 14:35:16.250 271 12525.73 5.70 54333.88 88888.00 2016-09-27 14:35:16.375 271 12525.73 5.70 54333.85 88888.00 2016-09-27 14:35:16.500 271 12525.75 5.75 54333.82 88888.00 2016-09-27 14:35:16.625 271 12525.73 5.72 54333.88 88888.00 2016-09-27 14:35:16.750 271 12525.67 5.70 54333.85 88888.00 2016-09-27 14:35:16.875 271 12525.67 5.65 54333.85 88888.00 2016-09-27 14:35:17.000 271 12525.67 5.62 54333.82 88888.00 2016-09-27 14:35:17.125 271 12525.65 5.62 54333.85 88888.00 2016-09-27 14:35:17.250 271 12525.65 5.58 54333.88 88888.00 2016-09-27 14:35:17.375 271 12525.65 5.58 54333.88 88888.00 2016-09-27 14:35:17.500 271 12525.62 5.58 54333.88 88888.00 2016-09-27 14:35:17.625 271 12525.60 5.55 54333.85 88888.00 2016-09-27 14:35:17.750 271 12525.60 5.50 54333.85 88888.00 2016-09-27 14:35:17.875 271 12525.58 5.42 54333.88 88888.00 2016-09-27 14:35:18.000 271 12525.55 5.35 54333.85 88888.00 2016-09-27 14:35:18.125 271 12525.52 5.25 54333.85 88888.00 2016-09-27 14:35:18.250 271 12525.55 5.17 54333.85 88888.00 2016-09-27 14:35:18.375 271 12525.60 5.12 54333.85 88888.00 2016-09-27 14:35:18.500 271 12525.60 5.05 54333.90 88888.00 2016-09-27 14:35:18.625 271 12525.60 4.95 54333.88 88888.00 2016-09-27 14:35:18.750 271 12525.58 4.85 54333.88 88888.00 2016-09-27 14:35:18.875 271 12525.58 4.80 54333.88 88888.00 2016-09-27 14:35:19.000 271 12525.58 4.72 54333.88 88888.00 2016-09-27 14:35:19.125 271 12525.58 4.67 54333.85 88888.00 2016-09-27 14:35:19.250 271 12525.60 4.60 54333.85 88888.00 2016-09-27 14:35:19.375 271 12525.62 4.55 54333.82 88888.00 2016-09-27 14:35:19.500 271 12525.62 4.53 54333.85 88888.00 2016-09-27 14:35:19.625 271 12525.67 4.47 54333.80 88888.00 2016-09-27 14:35:19.750 271 12525.70 4.42 54333.82 88888.00 2016-09-27 14:35:19.875 271 12525.75 4.42 54333.82 88888.00 2016-09-27 14:35:20.000 271 12525.80 4.40 54333.85 88888.00 2016-09-27 14:35:20.125 271 12525.75 4.38 54333.82 88888.00 2016-09-27 14:35:20.250 271 12525.80 4.33 54333.78 88888.00 2016-09-27 14:35:20.375 271 12525.83 4.35 54333.72 88888.00 2016-09-27 14:35:20.500 271 12525.83 4.35 54333.75 88888.00 2016-09-27 14:35:20.625 271 12525.88 4.40 54333.78 88888.00 2016-09-27 14:35:20.750 271 12525.83 4.40 54333.75 88888.00 2016-09-27 14:35:20.875 271 12525.77 4.45 54333.72 88888.00 2016-09-27 14:35:21.000 271 12525.73 4.47 54333.72 88888.00 2016-09-27 14:35:21.125 271 12525.67 4.55 54333.75 88888.00 2016-09-27 14:35:21.250 271 12525.62 4.58 54333.75 88888.00 2016-09-27 14:35:21.375 271 12525.58 4.67 54333.72 88888.00 2016-09-27 14:35:21.500 271 12525.50 4.78 54333.72 88888.00 2016-09-27 14:35:21.625 271 12525.45 4.85 54333.72 88888.00 2016-09-27 14:35:21.750 271 12525.38 4.95 54333.70 88888.00 2016-09-27 14:35:21.875 271 12525.25 5.05 54333.70 88888.00 2016-09-27 14:35:22.000 271 12525.12 5.15 54333.68 88888.00 2016-09-27 14:35:22.125 271 12525.05 5.22 54333.68 88888.00 2016-09-27 14:35:22.250 271 12524.92 5.33 54333.70 88888.00 2016-09-27 14:35:22.375 271 12524.85 5.42 54333.70 88888.00 2016-09-27 14:35:22.500 271 12524.77 5.53 54333.68 88888.00 2016-09-27 14:35:22.625 271 12524.65 5.58 54333.68 88888.00 2016-09-27 14:35:22.750 271 12524.58 5.60 54333.68 88888.00 2016-09-27 14:35:22.875 271 12524.55 5.65 54333.68 88888.00 2016-09-27 14:35:23.000 271 12524.52 5.67 54333.65 88888.00 2016-09-27 14:35:23.125 271 12524.38 5.70 54333.65 88888.00 2016-09-27 14:35:23.250 271 12524.25 5.75 54333.68 88888.00 2016-09-27 14:35:23.375 271 12524.20 5.80 54333.70 88888.00 2016-09-27 14:35:23.500 271 12524.12 5.85 54333.68 88888.00 2016-09-27 14:35:23.625 271 12524.00 5.88 54333.68 88888.00 2016-09-27 14:35:23.750 271 12523.88 5.90 54333.68 88888.00 2016-09-27 14:35:23.875 271 12523.77 5.90 54333.70 88888.00 2016-09-27 14:35:24.000 271 12523.75 5.90 54333.68 88888.00 2016-09-27 14:35:24.125 271 12523.67 5.90 54333.70 88888.00 2016-09-27 14:35:24.250 271 12523.55 5.88 54333.72 88888.00 2016-09-27 14:35:24.375 271 12523.48 5.90 54333.75 88888.00 2016-09-27 14:35:24.500 271 12523.40 5.92 54333.75 88888.00 2016-09-27 14:35:24.625 271 12523.33 5.88 54333.78 88888.00 2016-09-27 14:35:24.750 271 12523.20 5.85 54333.78 88888.00 2016-09-27 14:35:24.875 271 12523.08 5.85 54333.78 88888.00 2016-09-27 14:35:25.000 271 12523.08 5.88 54333.78 88888.00 2016-09-27 14:35:25.125 271 12523.12 5.88 54333.80 88888.00 2016-09-27 14:35:25.250 271 12523.05 5.88 54333.82 88888.00 2016-09-27 14:35:25.375 271 12523.08 5.88 54333.82 88888.00 2016-09-27 14:35:25.500 271 12523.05 5.83 54333.80 88888.00 2016-09-27 14:35:25.625 271 12522.95 5.83 54333.80 88888.00 2016-09-27 14:35:25.750 271 12522.90 5.85 54333.80 88888.00 2016-09-27 14:35:25.875 271 12522.88 5.85 54333.80 88888.00 2016-09-27 14:35:26.000 271 12522.85 5.88 54333.82 88888.00 2016-09-27 14:35:26.125 271 12522.77 5.88 54333.80 88888.00 2016-09-27 14:35:26.250 271 12522.77 5.90 54333.80 88888.00 2016-09-27 14:35:26.375 271 12522.77 5.92 54333.82 88888.00 2016-09-27 14:35:26.500 271 12522.73 6.00 54333.82 88888.00 2016-09-27 14:35:26.625 271 12522.65 6.03 54333.82 88888.00 2016-09-27 14:35:26.750 271 12522.67 6.05 54333.82 88888.00 2016-09-27 14:35:26.875 271 12522.67 6.08 54333.82 88888.00 2016-09-27 14:35:27.000 271 12522.62 6.08 54333.80 88888.00 2016-09-27 14:35:27.125 271 12522.60 6.15 54333.80 88888.00 2016-09-27 14:35:27.250 271 12522.52 6.17 54333.80 88888.00 2016-09-27 14:35:27.375 271 12522.58 6.22 54333.78 88888.00 2016-09-27 14:35:27.500 271 12522.60 6.25 54333.72 88888.00 2016-09-27 14:35:27.625 271 12522.60 6.28 54333.70 88888.00 2016-09-27 14:35:27.750 271 12522.65 6.30 54333.72 88888.00 2016-09-27 14:35:27.875 271 12522.70 6.33 54333.70 88888.00 2016-09-27 14:35:28.000 271 12522.67 6.38 54333.68 88888.00 2016-09-27 14:35:28.125 271 12522.67 6.40 54333.70 88888.00 2016-09-27 14:35:28.250 271 12522.70 6.45 54333.68 88888.00 2016-09-27 14:35:28.375 271 12522.73 6.45 54333.65 88888.00 2016-09-27 14:35:28.500 271 12522.67 6.50 54333.65 88888.00 2016-09-27 14:35:28.625 271 12522.65 6.53 54333.62 88888.00 2016-09-27 14:35:28.750 271 12522.67 6.53 54333.57 88888.00 2016-09-27 14:35:28.875 271 12522.65 6.55 54333.57 88888.00 2016-09-27 14:35:29.000 271 12522.75 6.55 54333.57 88888.00 2016-09-27 14:35:29.125 271 12522.80 6.50 54333.57 88888.00 2016-09-27 14:35:29.250 271 12522.80 6.47 54333.55 88888.00 2016-09-27 14:35:29.375 271 12522.85 6.45 54333.55 88888.00 2016-09-27 14:35:29.500 271 12522.88 6.42 54333.53 88888.00 2016-09-27 14:35:29.625 271 12522.90 6.38 54333.50 88888.00 2016-09-27 14:35:29.750 271 12522.95 6.33 54333.47 88888.00 2016-09-27 14:35:29.875 271 12523.02 6.30 54333.47 88888.00 2016-09-27 14:35:30.000 271 12523.08 6.25 54333.43 88888.00 2016-09-27 14:35:30.125 271 12523.17 6.12 54333.43 88888.00 2016-09-27 14:35:30.250 271 12523.25 6.05 54333.40 88888.00 2016-09-27 14:35:30.375 271 12523.33 6.00 54333.38 88888.00 2016-09-27 14:35:30.500 271 12523.35 5.88 54333.35 88888.00 2016-09-27 14:35:30.625 271 12523.40 5.78 54333.35 88888.00 2016-09-27 14:35:30.750 271 12523.45 5.72 54333.32 88888.00 2016-09-27 14:35:30.875 271 12523.55 5.67 54333.32 88888.00 2016-09-27 14:35:31.000 271 12523.62 5.60 54333.30 88888.00 2016-09-27 14:35:31.125 271 12523.65 5.55 54333.28 88888.00 2016-09-27 14:35:31.250 271 12523.62 5.42 54333.30 88888.00 2016-09-27 14:35:31.375 271 12523.70 5.38 54333.28 88888.00 2016-09-27 14:35:31.500 271 12523.70 5.30 54333.28 88888.00 2016-09-27 14:35:31.625 271 12523.75 5.25 54333.25 88888.00 2016-09-27 14:35:31.750 271 12523.90 5.25 54333.25 88888.00 2016-09-27 14:35:31.875 271 12523.98 5.22 54333.22 88888.00 2016-09-27 14:35:32.000 271 12524.00 5.12 54333.18 88888.00 2016-09-27 14:35:32.125 271 12523.98 5.10 54333.20 88888.00 2016-09-27 14:35:32.250 271 12523.98 5.08 54333.20 88888.00 2016-09-27 14:35:32.375 271 12524.02 5.08 54333.20 88888.00 2016-09-27 14:35:32.500 271 12524.02 5.05 54333.15 88888.00 2016-09-27 14:35:32.625 271 12524.02 5.00 54333.10 88888.00 2016-09-27 14:35:32.750 271 12524.08 4.97 54333.10 88888.00 2016-09-27 14:35:32.875 271 12524.12 4.97 54333.10 88888.00 2016-09-27 14:35:33.000 271 12524.17 4.95 54333.10 88888.00 2016-09-27 14:35:33.125 271 12524.23 4.97 54333.07 88888.00 2016-09-27 14:35:33.250 271 12524.20 4.97 54333.10 88888.00 2016-09-27 14:35:33.375 271 12524.23 5.00 54333.10 88888.00 2016-09-27 14:35:33.500 271 12524.23 4.97 54333.07 88888.00 2016-09-27 14:35:33.625 271 12524.23 4.92 54333.05 88888.00 2016-09-27 14:35:33.750 271 12524.20 4.88 54333.05 88888.00 2016-09-27 14:35:33.875 271 12524.20 4.90 54333.05 88888.00 2016-09-27 14:35:34.000 271 12524.20 4.88 54333.03 88888.00 2016-09-27 14:35:34.125 271 12524.20 4.83 54333.03 88888.00 2016-09-27 14:35:34.250 271 12524.23 4.78 54333.03 88888.00 2016-09-27 14:35:34.375 271 12524.25 4.75 54333.03 88888.00 2016-09-27 14:35:34.500 271 12524.23 4.67 54333.00 88888.00 2016-09-27 14:35:34.625 271 12524.20 4.60 54333.00 88888.00 2016-09-27 14:35:34.750 271 12524.12 4.53 54333.00 88888.00 2016-09-27 14:35:34.875 271 12524.10 4.45 54332.97 88888.00 2016-09-27 14:35:35.000 271 12524.12 4.33 54332.97 88888.00 2016-09-27 14:35:35.125 271 12524.15 4.20 54333.00 88888.00 2016-09-27 14:35:35.250 271 12524.17 4.10 54333.00 88888.00 2016-09-27 14:35:35.375 271 12524.23 4.03 54333.03 88888.00 2016-09-27 14:35:35.500 271 12524.20 3.98 54332.97 88888.00 2016-09-27 14:35:35.625 271 12524.17 3.88 54333.00 88888.00 2016-09-27 14:35:35.750 271 12524.15 3.77 54333.03 88888.00 2016-09-27 14:35:35.875 271 12524.08 3.67 54333.00 88888.00 2016-09-27 14:35:36.000 271 12524.10 3.58 54333.00 88888.00 2016-09-27 14:35:36.125 271 12524.15 3.45 54333.00 88888.00 2016-09-27 14:35:36.250 271 12524.12 3.33 54333.00 88888.00 2016-09-27 14:35:36.375 271 12524.08 3.25 54333.00 88888.00 2016-09-27 14:35:36.500 271 12524.05 3.17 54333.03 88888.00 2016-09-27 14:35:36.625 271 12524.12 3.10 54333.00 88888.00 2016-09-27 14:35:36.750 271 12524.12 2.95 54333.03 88888.00 2016-09-27 14:35:36.875 271 12524.10 2.80 54333.03 88888.00 2016-09-27 14:35:37.000 271 12524.10 2.73 54333.00 88888.00 2016-09-27 14:35:37.125 271 12524.10 2.62 54333.05 88888.00 2016-09-27 14:35:37.250 271 12524.02 2.50 54333.07 88888.00 2016-09-27 14:35:37.375 271 12524.00 2.45 54333.10 88888.00 2016-09-27 14:35:37.500 271 12524.00 2.38 54333.07 88888.00 2016-09-27 14:35:37.625 271 12524.05 2.27 54333.07 88888.00 2016-09-27 14:35:37.750 271 12524.10 2.20 54333.05 88888.00 2016-09-27 14:35:37.875 271 12524.08 2.12 54333.07 88888.00 2016-09-27 14:35:38.000 271 12524.05 2.02 54333.07 88888.00 2016-09-27 14:35:38.125 271 12524.08 1.98 54333.10 88888.00 2016-09-27 14:35:38.250 271 12524.10 1.93 54333.07 88888.00 2016-09-27 14:35:38.375 271 12524.17 1.90 54333.10 88888.00 2016-09-27 14:35:38.500 271 12524.20 1.85 54333.07 88888.00 2016-09-27 14:35:38.625 271 12524.17 1.82 54333.10 88888.00 2016-09-27 14:35:38.750 271 12524.10 1.82 54333.07 88888.00 2016-09-27 14:35:38.875 271 12524.05 1.90 54333.07 88888.00 2016-09-27 14:35:39.000 271 12524.05 1.95 54333.07 88888.00 2016-09-27 14:35:39.125 271 12524.12 2.00 54333.10 88888.00 2016-09-27 14:35:39.250 271 12524.10 2.08 54333.10 88888.00 2016-09-27 14:35:39.375 271 12524.08 2.20 54333.10 88888.00 2016-09-27 14:35:39.500 271 12524.02 2.30 54333.12 88888.00 2016-09-27 14:35:39.625 271 12524.02 2.40 54333.10 88888.00 2016-09-27 14:35:39.750 271 12523.98 2.50 54333.10 88888.00 2016-09-27 14:35:39.875 271 12523.92 2.62 54333.07 88888.00 2016-09-27 14:35:40.000 271 12523.85 2.70 54333.05 88888.00 2016-09-27 14:35:40.125 271 12523.80 2.77 54333.07 88888.00 2016-09-27 14:35:40.250 271 12523.77 2.88 54333.07 88888.00 2016-09-27 14:35:40.375 271 12523.73 2.95 54333.05 88888.00 2016-09-27 14:35:40.500 271 12523.70 3.02 54333.03 88888.00 2016-09-27 14:35:40.625 271 12523.67 3.10 54333.00 88888.00 2016-09-27 14:35:40.750 271 12523.60 3.17 54333.00 88888.00 2016-09-27 14:35:40.875 271 12523.58 3.20 54333.00 88888.00 2016-09-27 14:35:41.000 271 12523.55 3.23 54332.97 88888.00 2016-09-27 14:35:41.125 271 12523.50 3.25 54332.97 88888.00 2016-09-27 14:35:41.250 271 12523.42 3.30 54332.97 88888.00 2016-09-27 14:35:41.375 271 12523.38 3.30 54332.97 88888.00 2016-09-27 14:35:41.500 271 12523.35 3.27 54332.97 88888.00 2016-09-27 14:35:41.625 271 12523.33 3.27 54332.97 88888.00 2016-09-27 14:35:41.750 271 12523.23 3.30 54332.95 88888.00 2016-09-27 14:35:41.875 271 12523.20 3.25 54332.93 88888.00 2016-09-27 14:35:42.000 271 12523.15 3.23 54332.93 88888.00 2016-09-27 14:35:42.125 271 12523.20 3.20 54332.95 88888.00 2016-09-27 14:35:42.250 271 12523.17 3.20 54332.95 88888.00 2016-09-27 14:35:42.375 271 12523.23 3.17 54332.93 88888.00 2016-09-27 14:35:42.500 271 12523.17 3.15 54332.95 88888.00 2016-09-27 14:35:42.625 271 12523.10 3.10 54332.93 88888.00 2016-09-27 14:35:42.750 271 12523.05 3.08 54332.93 88888.00 2016-09-27 14:35:42.875 271 12523.10 3.02 54332.93 88888.00 2016-09-27 14:35:43.000 271 12523.08 2.98 54332.90 88888.00 2016-09-27 14:35:43.125 271 12523.02 2.98 54332.90 88888.00 2016-09-27 14:35:43.250 271 12522.92 2.95 54332.90 88888.00 2016-09-27 14:35:43.375 271 12522.95 2.92 54332.90 88888.00 2016-09-27 14:35:43.500 271 12522.92 2.92 54332.90 88888.00 2016-09-27 14:35:43.625 271 12522.90 2.92 54332.90 88888.00 2016-09-27 14:35:43.750 271 12522.88 2.88 54332.90 88888.00 2016-09-27 14:35:43.875 271 12522.92 2.88 54332.90 88888.00 2016-09-27 14:35:44.000 271 12522.88 2.85 54332.90 88888.00 2016-09-27 14:35:44.125 271 12522.83 2.88 54332.88 88888.00 2016-09-27 14:35:44.250 271 12522.83 2.85 54332.88 88888.00 2016-09-27 14:35:44.375 271 12522.83 2.83 54332.88 88888.00 2016-09-27 14:35:44.500 271 12522.80 2.83 54332.88 88888.00 2016-09-27 14:35:44.625 271 12522.73 2.85 54332.88 88888.00 2016-09-27 14:35:44.750 271 12522.62 2.85 54332.85 88888.00 2016-09-27 14:35:44.875 271 12522.52 2.85 54332.85 88888.00 2016-09-27 14:35:45.000 271 12522.42 2.90 54332.85 88888.00 2016-09-27 14:35:45.125 271 12522.33 2.95 54332.90 88888.00 2016-09-27 14:35:45.250 271 12522.23 2.95 54332.93 88888.00 2016-09-27 14:35:45.375 271 12522.12 3.02 54332.90 88888.00 2016-09-27 14:35:45.500 271 12522.02 3.10 54332.93 88888.00 2016-09-27 14:35:45.625 271 12521.90 3.17 54332.90 88888.00 2016-09-27 14:35:45.750 271 12521.75 3.25 54332.90 88888.00 2016-09-27 14:35:45.875 271 12521.65 3.35 54332.90 88888.00 2016-09-27 14:35:46.000 271 12521.52 3.45 54332.90 88888.00 2016-09-27 14:35:46.125 271 12521.38 3.52 54332.95 88888.00 2016-09-27 14:35:46.250 271 12521.20 3.55 54332.95 88888.00 2016-09-27 14:35:46.375 271 12521.10 3.62 54332.93 88888.00 2016-09-27 14:35:46.500 271 12521.05 3.67 54332.95 88888.00 2016-09-27 14:35:46.625 271 12520.98 3.77 54332.97 88888.00 2016-09-27 14:35:46.750 271 12520.90 3.83 54332.97 88888.00 2016-09-27 14:35:46.875 271 12520.77 3.88 54332.97 88888.00 2016-09-27 14:35:47.000 271 12520.73 3.90 54332.97 88888.00 2016-09-27 14:35:47.125 271 12520.65 3.95 54332.97 88888.00 2016-09-27 14:35:47.250 271 12520.52 4.00 54333.00 88888.00 2016-09-27 14:35:47.375 271 12520.48 4.05 54332.97 88888.00 2016-09-27 14:35:47.500 271 12520.33 4.10 54333.00 88888.00 2016-09-27 14:35:47.625 271 12520.23 4.17 54333.03 88888.00 2016-09-27 14:35:47.750 271 12520.20 4.25 54333.05 88888.00 2016-09-27 14:35:47.875 271 12520.10 4.35 54333.05 88888.00 2016-09-27 14:35:48.000 271 12519.92 4.40 54333.05 88888.00 2016-09-27 14:35:48.125 271 12519.80 4.45 54333.05 88888.00 2016-09-27 14:35:48.250 271 12519.70 4.47 54333.07 88888.00 2016-09-27 14:35:48.375 271 12519.65 4.53 54333.07 88888.00 2016-09-27 14:35:48.500 271 12519.58 4.58 54333.07 88888.00 2016-09-27 14:35:48.625 271 12519.50 4.60 54333.10 88888.00 2016-09-27 14:35:48.750 271 12519.40 4.65 54333.10 88888.00 2016-09-27 14:35:48.875 271 12519.35 4.70 54333.10 88888.00 2016-09-27 14:35:49.000 271 12519.30 4.75 54333.12 88888.00 2016-09-27 14:35:49.125 271 12519.23 4.78 54333.12 88888.00 2016-09-27 14:35:49.250 271 12519.15 4.78 54333.15 88888.00 2016-09-27 14:35:49.375 271 12519.10 4.83 54333.15 88888.00 2016-09-27 14:35:49.500 271 12519.08 4.85 54333.15 88888.00 2016-09-27 14:35:49.625 271 12519.00 4.85 54333.15 88888.00 2016-09-27 14:35:49.750 271 12518.98 4.85 54333.15 88888.00 2016-09-27 14:35:49.875 271 12519.02 4.83 54333.15 88888.00 2016-09-27 14:35:50.000 271 12519.00 4.85 54333.12 88888.00 2016-09-27 14:35:50.125 271 12518.88 4.83 54333.18 88888.00 2016-09-27 14:35:50.250 271 12518.85 4.80 54333.18 88888.00 2016-09-27 14:35:50.375 271 12518.88 4.78 54333.18 88888.00 2016-09-27 14:35:50.500 271 12518.85 4.75 54333.15 88888.00 2016-09-27 14:35:50.625 271 12518.80 4.70 54333.12 88888.00 2016-09-27 14:35:50.750 271 12518.80 4.67 54333.15 88888.00 2016-09-27 14:35:50.875 271 12518.77 4.65 54333.15 88888.00 2016-09-27 14:35:51.000 271 12518.77 4.65 54333.12 88888.00 2016-09-27 14:35:51.125 271 12518.77 4.60 54333.12 88888.00 2016-09-27 14:35:51.250 271 12518.80 4.60 54333.15 88888.00 2016-09-27 14:35:51.375 271 12518.80 4.60 54333.18 88888.00 2016-09-27 14:35:51.500 271 12518.73 4.58 54333.20 88888.00 2016-09-27 14:35:51.625 271 12518.67 4.62 54333.22 88888.00 2016-09-27 14:35:51.750 271 12518.65 4.62 54333.22 88888.00 2016-09-27 14:35:51.875 271 12518.67 4.65 54333.25 88888.00 2016-09-27 14:35:52.000 271 12518.67 4.67 54333.20 88888.00 2016-09-27 14:35:52.125 271 12518.62 4.65 54333.22 88888.00 2016-09-27 14:35:52.250 271 12518.62 4.65 54333.25 88888.00 2016-09-27 14:35:52.375 271 12518.62 4.70 54333.22 88888.00 2016-09-27 14:35:52.500 271 12518.62 4.67 54333.20 88888.00 2016-09-27 14:35:52.625 271 12518.58 4.67 54333.18 88888.00 2016-09-27 14:35:52.750 271 12518.52 4.67 54333.20 88888.00 2016-09-27 14:35:52.875 271 12518.50 4.67 54333.20 88888.00 2016-09-27 14:35:53.000 271 12518.48 4.67 54333.20 88888.00 2016-09-27 14:35:53.125 271 12518.40 4.67 54333.20 88888.00 2016-09-27 14:35:53.250 271 12518.38 4.67 54333.20 88888.00 2016-09-27 14:35:53.375 271 12518.42 4.67 54333.18 88888.00 2016-09-27 14:35:53.500 271 12518.40 4.70 54333.20 88888.00 2016-09-27 14:35:53.625 271 12518.35 4.67 54333.18 88888.00 2016-09-27 14:35:53.750 271 12518.33 4.67 54333.18 88888.00 2016-09-27 14:35:53.875 271 12518.33 4.70 54333.18 88888.00 2016-09-27 14:35:54.000 271 12518.35 4.67 54333.18 88888.00 2016-09-27 14:35:54.125 271 12518.35 4.65 54333.20 88888.00 2016-09-27 14:35:54.250 271 12518.35 4.67 54333.22 88888.00 2016-09-27 14:35:54.375 271 12518.33 4.67 54333.18 88888.00 2016-09-27 14:35:54.500 271 12518.27 4.67 54333.15 88888.00 2016-09-27 14:35:54.625 271 12518.20 4.70 54333.12 88888.00 2016-09-27 14:35:54.750 271 12518.17 4.75 54333.15 88888.00 2016-09-27 14:35:54.875 271 12518.10 4.78 54333.15 88888.00 2016-09-27 14:35:55.000 271 12518.02 4.83 54333.12 88888.00 2016-09-27 14:35:55.125 271 12517.98 4.88 54333.12 88888.00 2016-09-27 14:35:55.250 271 12517.92 4.95 54333.12 88888.00 2016-09-27 14:35:55.375 271 12517.92 5.00 54333.12 88888.00 2016-09-27 14:35:55.500 271 12517.92 5.08 54333.12 88888.00 2016-09-27 14:35:55.625 271 12517.75 5.12 54333.15 88888.00 2016-09-27 14:35:55.750 271 12517.65 5.20 54333.12 88888.00 2016-09-27 14:35:55.875 271 12517.60 5.30 54333.12 88888.00 2016-09-27 14:35:56.000 271 12517.52 5.38 54333.12 88888.00 2016-09-27 14:35:56.125 271 12517.42 5.42 54333.10 88888.00 2016-09-27 14:35:56.250 271 12517.33 5.45 54333.07 88888.00 2016-09-27 14:35:56.375 271 12517.30 5.55 54333.05 88888.00 2016-09-27 14:35:56.500 271 12517.23 5.58 54333.05 88888.00 2016-09-27 14:35:56.625 271 12517.20 5.60 54333.05 88888.00 2016-09-27 14:35:56.750 271 12517.20 5.62 54333.05 88888.00 2016-09-27 14:35:56.875 271 12517.12 5.65 54333.03 88888.00 2016-09-27 14:35:57.000 271 12517.08 5.67 54333.00 88888.00 2016-09-27 14:35:57.125 271 12517.02 5.67 54333.03 88888.00 2016-09-27 14:35:57.250 271 12516.95 5.67 54333.03 88888.00 2016-09-27 14:35:57.375 271 12516.90 5.72 54333.00 88888.00 2016-09-27 14:35:57.500 271 12516.80 5.72 54333.00 88888.00 2016-09-27 14:35:57.625 271 12516.73 5.75 54332.97 88888.00 2016-09-27 14:35:57.750 271 12516.65 5.72 54332.97 88888.00 2016-09-27 14:35:57.875 271 12516.55 5.80 54332.95 88888.00 2016-09-27 14:35:58.000 271 12516.50 5.80 54332.93 88888.00 2016-09-27 14:35:58.125 271 12516.48 5.78 54332.93 88888.00 2016-09-27 14:35:58.250 271 12516.45 5.75 54332.90 88888.00 2016-09-27 14:35:58.375 271 12516.48 5.72 54332.90 88888.00 2016-09-27 14:35:58.500 271 12516.42 5.75 54332.88 88888.00 2016-09-27 14:35:58.625 271 12516.35 5.78 54332.85 88888.00 2016-09-27 14:35:58.750 271 12516.33 5.80 54332.82 88888.00 2016-09-27 14:35:58.875 271 12516.25 5.80 54332.82 88888.00 2016-09-27 14:35:59.000 271 12516.17 5.83 54332.80 88888.00 2016-09-27 14:35:59.125 271 12516.15 5.83 54332.80 88888.00 2016-09-27 14:35:59.250 271 12516.08 5.83 54332.78 88888.00 2016-09-27 14:35:59.375 271 12516.05 5.88 54332.80 88888.00 2016-09-27 14:35:59.500 271 12516.02 5.92 54332.78 88888.00 2016-09-27 14:35:59.625 271 12515.98 5.90 54332.72 88888.00 2016-09-27 14:35:59.750 271 12515.92 5.90 54332.72 88888.00 2016-09-27 14:35:59.875 271 12515.90 5.92 54332.75 88888.00 2016-09-27 14:36:00.000 271 12515.88 5.92 54332.70 88888.00 2016-09-27 14:36:00.125 271 12515.83 5.92 54332.72 88888.00 2016-09-27 14:36:00.250 271 12515.80 5.95 54332.70 88888.00 2016-09-27 14:36:00.375 271 12515.75 5.97 54332.70 88888.00 2016-09-27 14:36:00.500 271 12515.67 6.03 54332.68 88888.00 2016-09-27 14:36:00.625 271 12515.70 6.08 54332.65 88888.00 2016-09-27 14:36:00.750 271 12515.70 6.10 54332.65 88888.00 2016-09-27 14:36:00.875 271 12515.67 6.12 54332.60 88888.00 2016-09-27 14:36:01.000 271 12515.60 6.12 54332.55 88888.00 2016-09-27 14:36:01.125 271 12515.58 6.17 54332.53 88888.00 2016-09-27 14:36:01.250 271 12515.55 6.20 54332.53 88888.00 2016-09-27 14:36:01.375 271 12515.50 6.28 54332.47 88888.00 2016-09-27 14:36:01.500 271 12515.45 6.33 54332.50 88888.00 2016-09-27 14:36:01.625 271 12515.35 6.35 54332.45 88888.00 2016-09-27 14:36:01.750 271 12515.30 6.38 54332.45 88888.00 2016-09-27 14:36:01.875 271 12515.25 6.45 54332.43 88888.00 2016-09-27 14:36:02.000 271 12515.25 6.53 54332.40 88888.00 2016-09-27 14:36:02.125 271 12515.17 6.60 54332.43 88888.00 2016-09-27 14:36:02.250 271 12515.05 6.62 54332.40 88888.00 2016-09-27 14:36:02.375 271 12514.95 6.70 54332.40 88888.00 2016-09-27 14:36:02.500 271 12514.83 6.75 54332.43 88888.00 2016-09-27 14:36:02.625 271 12514.75 6.80 54332.43 88888.00 2016-09-27 14:36:02.750 271 12514.62 6.88 54332.43 88888.00 2016-09-27 14:36:02.875 271 12514.55 6.92 54332.40 88888.00 2016-09-27 14:36:03.000 271 12514.55 6.95 54332.45 88888.00 2016-09-27 14:36:03.125 271 12514.50 6.95 54332.45 88888.00 2016-09-27 14:36:03.250 271 12514.35 6.97 54332.45 88888.00 2016-09-27 14:36:03.375 271 12514.27 7.00 54332.43 88888.00 2016-09-27 14:36:03.500 271 12514.27 6.97 54332.40 88888.00 2016-09-27 14:36:03.625 271 12514.30 7.00 54332.40 88888.00 2016-09-27 14:36:03.750 271 12514.27 6.95 54332.43 88888.00 2016-09-27 14:36:03.875 271 12514.27 6.92 54332.43 88888.00 2016-09-27 14:36:04.000 271 12514.33 6.90 54332.43 88888.00 2016-09-27 14:36:04.125 271 12514.35 6.85 54332.45 88888.00 2016-09-27 14:36:04.250 271 12514.35 6.80 54332.43 88888.00 2016-09-27 14:36:04.375 271 12514.40 6.75 54332.43 88888.00 2016-09-27 14:36:04.500 271 12514.42 6.67 54332.40 88888.00 2016-09-27 14:36:04.625 271 12514.42 6.67 54332.40 88888.00 2016-09-27 14:36:04.750 271 12514.45 6.65 54332.40 88888.00 2016-09-27 14:36:04.875 271 12514.42 6.58 54332.38 88888.00 2016-09-27 14:36:05.000 271 12514.45 6.55 54332.38 88888.00 2016-09-27 14:36:05.125 271 12514.52 6.53 54332.40 88888.00 2016-09-27 14:36:05.250 271 12514.48 6.50 54332.43 88888.00 2016-09-27 14:36:05.375 271 12514.42 6.50 54332.43 88888.00 2016-09-27 14:36:05.500 271 12514.40 6.50 54332.43 88888.00 2016-09-27 14:36:05.625 271 12514.40 6.47 54332.43 88888.00 2016-09-27 14:36:05.750 271 12514.35 6.45 54332.40 88888.00 2016-09-27 14:36:05.875 271 12514.30 6.42 54332.40 88888.00 2016-09-27 14:36:06.000 271 12514.33 6.45 54332.38 88888.00 2016-09-27 14:36:06.125 271 12514.38 6.45 54332.38 88888.00 2016-09-27 14:36:06.250 271 12514.30 6.47 54332.43 88888.00 2016-09-27 14:36:06.375 271 12514.33 6.47 54332.43 88888.00 2016-09-27 14:36:06.500 271 12514.33 6.47 54332.40 88888.00 2016-09-27 14:36:06.625 271 12514.33 6.45 54332.38 88888.00 2016-09-27 14:36:06.750 271 12514.30 6.42 54332.40 88888.00 2016-09-27 14:36:06.875 271 12514.27 6.47 54332.43 88888.00 2016-09-27 14:36:07.000 271 12514.27 6.47 54332.43 88888.00 2016-09-27 14:36:07.125 271 12514.25 6.45 54332.40 88888.00 2016-09-27 14:36:07.250 271 12514.15 6.45 54332.40 88888.00 2016-09-27 14:36:07.375 271 12514.17 6.45 54332.38 88888.00 2016-09-27 14:36:07.500 271 12514.23 6.47 54332.40 88888.00 2016-09-27 14:36:07.625 271 12514.23 6.47 54332.38 88888.00 2016-09-27 14:36:07.750 271 12514.20 6.47 54332.38 88888.00 2016-09-27 14:36:07.875 271 12514.23 6.45 54332.35 88888.00 2016-09-27 14:36:08.000 271 12514.25 6.45 54332.35 88888.00 2016-09-27 14:36:08.125 271 12514.30 6.47 54332.35 88888.00 2016-09-27 14:36:08.250 271 12514.33 6.47 54332.35 88888.00 2016-09-27 14:36:08.375 271 12514.35 6.47 54332.32 88888.00 2016-09-27 14:36:08.500 271 12514.35 6.47 54332.32 88888.00 2016-09-27 14:36:08.625 271 12514.35 6.45 54332.30 88888.00 2016-09-27 14:36:08.750 271 12514.35 6.45 54332.28 88888.00 2016-09-27 14:36:08.875 271 12514.35 6.42 54332.25 88888.00 2016-09-27 14:36:09.000 271 12514.38 6.42 54332.22 88888.00 2016-09-27 14:36:09.125 271 12514.45 6.40 54332.22 88888.00 2016-09-27 14:36:09.250 271 12514.45 6.38 54332.22 88888.00 2016-09-27 14:36:09.375 271 12514.52 6.40 54332.20 88888.00 2016-09-27 14:36:09.500 271 12514.58 6.38 54332.18 88888.00 2016-09-27 14:36:09.625 271 12514.58 6.38 54332.15 88888.00 2016-09-27 14:36:09.750 271 12514.60 6.38 54332.12 88888.00 2016-09-27 14:36:09.875 271 12514.65 6.35 54332.12 88888.00 2016-09-27 14:36:10.000 271 12514.70 6.33 54332.10 88888.00 2016-09-27 14:36:10.125 271 12514.75 6.33 54332.07 88888.00 2016-09-27 14:36:10.250 271 12514.80 6.30 54332.07 88888.00 2016-09-27 14:36:10.375 271 12514.88 6.28 54332.05 88888.00 2016-09-27 14:36:10.500 271 12515.00 6.25 54332.03 88888.00 2016-09-27 14:36:10.625 271 12515.08 6.20 54332.00 88888.00 2016-09-27 14:36:10.750 271 12515.00 6.15 54331.97 88888.00 2016-09-27 14:36:10.875 271 12515.00 6.12 54331.97 88888.00 2016-09-27 14:36:11.000 271 12515.10 6.10 54331.97 88888.00 2016-09-27 14:36:11.125 271 12515.20 6.12 54331.95 88888.00 2016-09-27 14:36:11.250 271 12515.27 6.12 54331.93 88888.00 2016-09-27 14:36:11.375 271 12515.30 6.15 54331.90 88888.00 2016-09-27 14:36:11.500 271 12515.30 6.15 54331.90 88888.00 2016-09-27 14:36:11.625 271 12515.35 6.10 54331.88 88888.00 2016-09-27 14:36:11.750 271 12515.40 6.08 54331.82 88888.00 2016-09-27 14:36:11.875 271 12515.42 6.10 54331.85 88888.00 2016-09-27 14:36:12.000 271 12515.45 6.10 54331.82 88888.00 2016-09-27 14:36:12.125 271 12515.42 6.08 54331.80 88888.00 2016-09-27 14:36:12.250 271 12515.40 6.05 54331.80 88888.00 2016-09-27 14:36:12.375 271 12515.45 6.08 54331.80 88888.00 2016-09-27 14:36:12.500 271 12515.45 6.10 54331.80 88888.00 2016-09-27 14:36:12.625 271 12515.45 6.05 54331.78 88888.00 2016-09-27 14:36:12.750 271 12515.45 6.00 54331.75 88888.00 2016-09-27 14:36:12.875 271 12515.48 5.97 54331.75 88888.00 2016-09-27 14:36:13.000 271 12515.50 5.95 54331.72 88888.00 2016-09-27 14:36:13.125 271 12515.48 5.90 54331.72 88888.00 2016-09-27 14:36:13.250 271 12515.48 5.83 54331.75 88888.00 2016-09-27 14:36:13.375 271 12515.52 5.80 54331.75 88888.00 2016-09-27 14:36:13.500 271 12515.50 5.72 54331.70 88888.00 2016-09-27 14:36:13.625 271 12515.40 5.72 54331.70 88888.00 2016-09-27 14:36:13.750 271 12515.38 5.70 54331.72 88888.00 2016-09-27 14:36:13.875 271 12515.35 5.62 54331.72 88888.00 2016-09-27 14:36:14.000 271 12515.30 5.58 54331.75 88888.00 2016-09-27 14:36:14.125 271 12515.25 5.55 54331.75 88888.00 2016-09-27 14:36:14.250 271 12515.20 5.47 54331.75 88888.00 2016-09-27 14:36:14.375 271 12515.20 5.45 54331.72 88888.00 2016-09-27 14:36:14.500 271 12515.23 5.35 54331.72 88888.00 2016-09-27 14:36:14.625 271 12515.25 5.33 54331.72 88888.00 2016-09-27 14:36:14.750 271 12515.25 5.28 54331.72 88888.00 2016-09-27 14:36:14.875 271 12515.25 5.20 54331.72 88888.00 2016-09-27 14:36:15.000 271 12515.20 5.12 54331.72 88888.00 2016-09-27 14:36:15.125 271 12515.23 5.03 54331.78 88888.00 2016-09-27 14:36:15.250 271 12515.25 4.92 54331.78 88888.00 2016-09-27 14:36:15.375 271 12515.20 4.88 54331.75 88888.00 2016-09-27 14:36:15.500 271 12515.17 4.80 54331.75 88888.00 2016-09-27 14:36:15.625 271 12515.17 4.75 54331.75 88888.00 2016-09-27 14:36:15.750 271 12515.15 4.72 54331.78 88888.00 2016-09-27 14:36:15.875 271 12515.15 4.75 54331.75 88888.00 2016-09-27 14:36:16.000 271 12515.12 4.75 54331.75 88888.00 2016-09-27 14:36:16.125 271 12515.05 4.75 54331.80 88888.00 2016-09-27 14:36:16.250 271 12514.95 4.72 54331.82 88888.00 2016-09-27 14:36:16.375 271 12514.95 4.70 54331.82 88888.00 2016-09-27 14:36:16.500 271 12514.90 4.67 54331.85 88888.00 2016-09-27 14:36:16.625 271 12514.85 4.65 54331.82 88888.00 2016-09-27 14:36:16.750 271 12514.85 4.62 54331.82 88888.00 2016-09-27 14:36:16.875 271 12514.85 4.58 54331.80 88888.00 2016-09-27 14:36:17.000 271 12514.83 4.58 54331.80 88888.00 2016-09-27 14:36:17.125 271 12514.77 4.58 54331.80 88888.00 2016-09-27 14:36:17.250 271 12514.70 4.53 54331.82 88888.00 2016-09-27 14:36:17.375 271 12514.67 4.58 54331.82 88888.00 2016-09-27 14:36:17.500 271 12514.67 4.58 54331.85 88888.00 2016-09-27 14:36:17.625 271 12514.65 4.55 54331.82 88888.00 2016-09-27 14:36:17.750 271 12514.65 4.58 54331.85 88888.00 2016-09-27 14:36:17.875 271 12514.62 4.62 54331.88 88888.00 2016-09-27 14:36:18.000 271 12514.58 4.72 54331.88 88888.00 2016-09-27 14:36:18.125 271 12514.55 4.78 54331.88 88888.00 2016-09-27 14:36:18.250 271 12514.50 4.83 54331.88 88888.00 2016-09-27 14:36:18.375 271 12514.45 4.85 54331.88 88888.00 2016-09-27 14:36:18.500 271 12514.45 4.90 54331.85 88888.00 2016-09-27 14:36:18.625 271 12514.45 4.90 54331.88 88888.00 2016-09-27 14:36:18.750 271 12514.45 4.95 54331.90 88888.00 2016-09-27 14:36:18.875 271 12514.40 4.95 54331.90 88888.00 2016-09-27 14:36:19.000 271 12514.35 4.92 54331.90 88888.00 2016-09-27 14:36:19.125 271 12514.40 4.92 54331.93 88888.00 2016-09-27 14:36:19.250 271 12514.35 4.90 54331.93 88888.00 2016-09-27 14:36:19.375 271 12514.30 4.92 54331.93 88888.00 2016-09-27 14:36:19.500 271 12514.30 4.95 54331.93 88888.00 2016-09-27 14:36:19.625 271 12514.33 4.90 54331.95 88888.00 2016-09-27 14:36:19.750 271 12514.30 4.90 54331.97 88888.00 2016-09-27 14:36:19.875 271 12514.25 4.90 54331.97 88888.00 2016-09-27 14:36:20.000 271 12514.25 4.85 54331.95 88888.00 2016-09-27 14:36:20.125 271 12514.25 4.83 54331.95 88888.00 2016-09-27 14:36:20.250 271 12514.17 4.80 54331.97 88888.00 2016-09-27 14:36:20.375 271 12514.17 4.80 54331.97 88888.00 2016-09-27 14:36:20.500 271 12514.27 4.83 54331.97 88888.00 2016-09-27 14:36:20.625 271 12514.35 4.85 54331.97 88888.00 2016-09-27 14:36:20.750 271 12514.35 4.80 54331.97 88888.00 2016-09-27 14:36:20.875 271 12514.35 4.78 54331.97 88888.00 2016-09-27 14:36:21.000 271 12514.40 4.78 54331.95 88888.00 2016-09-27 14:36:21.125 271 12514.45 4.75 54331.97 88888.00 2016-09-27 14:36:21.250 271 12514.50 4.75 54331.97 88888.00 2016-09-27 14:36:21.375 271 12514.52 4.80 54332.00 88888.00 2016-09-27 14:36:21.500 271 12514.52 4.83 54332.00 88888.00 2016-09-27 14:36:21.625 271 12514.55 4.83 54332.00 88888.00 2016-09-27 14:36:21.750 271 12514.55 4.88 54332.00 88888.00 2016-09-27 14:36:21.875 271 12514.58 4.92 54331.97 88888.00 2016-09-27 14:36:22.000 271 12514.50 5.00 54331.97 88888.00 2016-09-27 14:36:22.125 271 12514.45 5.08 54331.97 88888.00 2016-09-27 14:36:22.250 271 12514.42 5.17 54331.97 88888.00 2016-09-27 14:36:22.375 271 12514.40 5.22 54332.03 88888.00 2016-09-27 14:36:22.500 271 12514.35 5.33 54332.00 88888.00 2016-09-27 14:36:22.625 271 12514.33 5.40 54331.97 88888.00 2016-09-27 14:36:22.750 271 12514.30 5.47 54331.95 88888.00 2016-09-27 14:36:22.875 271 12514.30 5.50 54331.95 88888.00 2016-09-27 14:36:23.000 271 12514.33 5.50 54331.95 88888.00 2016-09-27 14:36:23.125 271 12514.30 5.53 54331.93 88888.00 2016-09-27 14:36:23.250 271 12514.20 5.58 54331.93 88888.00 2016-09-27 14:36:23.375 271 12514.17 5.62 54331.93 88888.00 2016-09-27 14:36:23.500 271 12514.15 5.62 54331.93 88888.00 2016-09-27 14:36:23.625 271 12514.15 5.62 54331.93 88888.00 2016-09-27 14:36:23.750 271 12514.15 5.62 54331.93 88888.00 2016-09-27 14:36:23.875 271 12514.12 5.62 54331.90 88888.00 2016-09-27 14:36:24.000 271 12514.10 5.62 54331.90 88888.00 2016-09-27 14:36:24.125 271 12514.08 5.62 54331.90 88888.00 2016-09-27 14:36:24.250 271 12514.02 5.60 54331.90 88888.00 2016-09-27 14:36:24.375 271 12513.95 5.65 54331.90 88888.00 2016-09-27 14:36:24.500 271 12513.88 5.67 54331.88 88888.00 2016-09-27 14:36:24.625 271 12513.80 5.75 54331.90 88888.00 2016-09-27 14:36:24.750 271 12513.75 5.80 54331.93 88888.00 2016-09-27 14:36:24.875 271 12513.60 5.80 54331.88 88888.00 2016-09-27 14:36:25.000 271 12513.52 5.78 54331.85 88888.00 2016-09-27 14:36:25.125 271 12513.52 5.83 54331.85 88888.00 2016-09-27 14:36:25.250 271 12513.55 5.83 54331.85 88888.00 2016-09-27 14:36:25.375 271 12513.60 5.83 54331.82 88888.00 2016-09-27 14:36:25.500 271 12513.58 5.83 54331.82 88888.00 2016-09-27 14:36:25.625 271 12513.52 5.83 54331.82 88888.00 2016-09-27 14:36:25.750 271 12513.48 5.83 54331.80 88888.00 2016-09-27 14:36:25.875 271 12513.48 5.85 54331.75 88888.00 2016-09-27 14:36:26.000 271 12513.55 5.85 54331.75 88888.00 2016-09-27 14:36:26.125 271 12513.60 5.83 54331.75 88888.00 2016-09-27 14:36:26.250 271 12513.65 5.83 54331.70 88888.00 2016-09-27 14:36:26.375 271 12513.65 5.83 54331.68 88888.00 2016-09-27 14:36:26.500 271 12513.70 5.80 54331.68 88888.00 2016-09-27 14:36:26.625 271 12513.80 5.85 54331.65 88888.00 2016-09-27 14:36:26.750 271 12513.83 5.90 54331.62 88888.00 2016-09-27 14:36:26.875 271 12513.85 5.95 54331.60 88888.00 2016-09-27 14:36:27.000 271 12513.92 5.97 54331.60 88888.00 2016-09-27 14:36:27.125 271 12514.00 6.00 54331.57 88888.00 2016-09-27 14:36:27.250 271 12514.08 6.03 54331.53 88888.00 2016-09-27 14:36:27.375 271 12514.12 6.05 54331.50 88888.00 2016-09-27 14:36:27.500 271 12514.10 6.08 54331.47 88888.00 2016-09-27 14:36:27.625 271 12514.10 6.08 54331.45 88888.00 2016-09-27 14:36:27.750 271 12514.08 6.15 54331.43 88888.00 2016-09-27 14:36:27.875 271 12514.10 6.17 54331.43 88888.00 2016-09-27 14:36:28.000 271 12514.17 6.17 54331.40 88888.00 2016-09-27 14:36:28.125 271 12514.20 6.22 54331.35 88888.00 2016-09-27 14:36:28.250 271 12514.17 6.25 54331.38 88888.00 2016-09-27 14:36:28.375 271 12514.20 6.28 54331.35 88888.00 2016-09-27 14:36:28.500 271 12514.23 6.33 54331.32 88888.00 2016-09-27 14:36:28.625 271 12514.20 6.35 54331.30 88888.00 2016-09-27 14:36:28.750 271 12514.23 6.38 54331.28 88888.00 2016-09-27 14:36:28.875 271 12514.25 6.42 54331.25 88888.00 2016-09-27 14:36:29.000 271 12514.27 6.45 54331.25 88888.00 2016-09-27 14:36:29.125 271 12514.25 6.47 54331.22 88888.00 2016-09-27 14:36:29.250 271 12514.25 6.50 54331.18 88888.00 2016-09-27 14:36:29.375 271 12514.30 6.58 54331.18 88888.00 2016-09-27 14:36:29.500 271 12514.33 6.65 54331.12 88888.00 2016-09-27 14:36:29.625 271 12514.35 6.70 54331.12 88888.00 2016-09-27 14:36:29.750 271 12514.38 6.72 54331.07 88888.00 2016-09-27 14:36:29.875 271 12514.38 6.78 54331.03 88888.00 2016-09-27 14:36:30.000 271 12514.40 6.83 54331.03 88888.00 2016-09-27 14:36:30.125 271 12514.38 6.83 54331.00 88888.00 2016-09-27 14:36:30.250 271 12514.35 6.83 54330.95 88888.00 2016-09-27 14:36:30.375 271 12514.38 6.85 54330.90 88888.00 2016-09-27 14:36:30.500 271 12514.38 6.88 54330.88 88888.00 2016-09-27 14:36:30.625 271 12514.38 6.92 54330.85 88888.00 2016-09-27 14:36:30.750 271 12514.42 6.95 54330.82 88888.00 2016-09-27 14:36:30.875 271 12514.45 6.97 54330.82 88888.00 2016-09-27 14:36:31.000 271 12514.42 7.00 54330.78 88888.00 2016-09-27 14:36:31.125 271 12514.40 7.03 54330.75 88888.00 2016-09-27 14:36:31.250 271 12514.38 7.05 54330.72 88888.00 2016-09-27 14:36:31.375 271 12514.42 7.08 54330.68 88888.00 2016-09-27 14:36:31.500 271 12514.42 7.08 54330.65 88888.00 2016-09-27 14:36:31.625 271 12514.45 7.10 54330.65 88888.00 2016-09-27 14:36:31.750 271 12514.50 7.12 54330.62 88888.00 2016-09-27 14:36:31.875 271 12514.62 7.12 54330.62 88888.00 2016-09-27 14:36:32.000 271 12514.65 7.10 54330.57 88888.00 2016-09-27 14:36:32.125 271 12514.67 7.10 54330.57 88888.00 2016-09-27 14:36:32.250 271 12514.67 7.08 54330.55 88888.00 2016-09-27 14:36:32.375 271 12514.67 7.10 54330.53 88888.00 2016-09-27 14:36:32.500 271 12514.67 7.15 54330.53 88888.00 2016-09-27 14:36:32.625 271 12514.65 7.17 54330.50 88888.00 2016-09-27 14:36:32.750 271 12514.70 7.17 54330.47 88888.00 2016-09-27 14:36:32.875 271 12514.75 7.17 54330.45 88888.00 2016-09-27 14:36:33.000 271 12514.75 7.15 54330.43 88888.00 2016-09-27 14:36:33.125 271 12514.67 7.17 54330.43 88888.00 2016-09-27 14:36:33.250 271 12514.60 7.17 54330.40 88888.00 2016-09-27 14:36:33.375 271 12514.60 7.20 54330.38 88888.00 2016-09-27 14:36:33.500 271 12514.60 7.22 54330.38 88888.00 2016-09-27 14:36:33.625 271 12514.60 7.25 54330.40 88888.00 2016-09-27 14:36:33.750 271 12514.55 7.30 54330.40 88888.00 2016-09-27 14:36:33.875 271 12514.55 7.35 54330.38 88888.00 2016-09-27 14:36:34.000 271 12514.48 7.38 54330.38 88888.00 2016-09-27 14:36:34.125 271 12514.38 7.40 54330.38 88888.00 2016-09-27 14:36:34.250 271 12514.30 7.42 54330.38 88888.00 2016-09-27 14:36:34.375 271 12514.33 7.47 54330.38 88888.00 2016-09-27 14:36:34.500 271 12514.27 7.45 54330.35 88888.00 2016-09-27 14:36:34.625 271 12514.25 7.50 54330.35 88888.00 2016-09-27 14:36:34.750 271 12514.17 7.53 54330.35 88888.00 2016-09-27 14:36:34.875 271 12514.12 7.55 54330.38 88888.00 2016-09-27 14:36:35.000 271 12514.08 7.55 54330.38 88888.00 2016-09-27 14:36:35.125 271 12514.05 7.53 54330.38 88888.00 2016-09-27 14:36:35.250 271 12513.98 7.50 54330.40 88888.00 2016-09-27 14:36:35.375 271 12514.02 7.53 54330.40 88888.00 2016-09-27 14:36:35.500 271 12513.95 7.58 54330.43 88888.00 2016-09-27 14:36:35.625 271 12513.90 7.55 54330.43 88888.00 2016-09-27 14:36:35.750 271 12513.85 7.55 54330.43 88888.00 2016-09-27 14:36:35.875 271 12513.83 7.53 54330.43 88888.00 2016-09-27 14:36:36.000 271 12513.85 7.53 54330.45 88888.00 2016-09-27 14:36:36.125 271 12513.83 7.58 54330.47 88888.00 2016-09-27 14:36:36.250 271 12513.75 7.58 54330.47 88888.00 2016-09-27 14:36:36.375 271 12513.80 7.58 54330.47 88888.00 2016-09-27 14:36:36.500 271 12513.85 7.55 54330.47 88888.00 2016-09-27 14:36:36.625 271 12513.80 7.55 54330.45 88888.00 2016-09-27 14:36:36.750 271 12513.77 7.53 54330.45 88888.00 2016-09-27 14:36:36.875 271 12513.75 7.42 54330.47 88888.00 2016-09-27 14:36:37.000 271 12513.75 7.40 54330.50 88888.00 2016-09-27 14:36:37.125 271 12513.75 7.38 54330.53 88888.00 2016-09-27 14:36:37.250 271 12513.77 7.30 54330.53 88888.00 2016-09-27 14:36:37.375 271 12513.83 7.25 54330.53 88888.00 2016-09-27 14:36:37.500 271 12513.83 7.22 54330.55 88888.00 2016-09-27 14:36:37.625 271 12513.88 7.17 54330.55 88888.00 2016-09-27 14:36:37.750 271 12513.95 7.15 54330.55 88888.00 2016-09-27 14:36:37.875 271 12514.02 7.10 54330.53 88888.00 2016-09-27 14:36:38.000 271 12514.02 7.05 54330.53 88888.00 2016-09-27 14:36:38.125 271 12514.02 7.03 54330.50 88888.00 2016-09-27 14:36:38.250 271 12514.00 7.00 54330.53 88888.00 2016-09-27 14:36:38.375 271 12514.02 6.97 54330.53 88888.00 2016-09-27 14:36:38.500 271 12514.10 6.95 54330.53 88888.00 2016-09-27 14:36:38.625 271 12514.15 6.92 54330.53 88888.00 2016-09-27 14:36:38.750 271 12514.15 6.88 54330.50 88888.00 2016-09-27 14:36:38.875 271 12514.20 6.85 54330.50 88888.00 2016-09-27 14:36:39.000 271 12514.30 6.83 54330.50 88888.00 2016-09-27 14:36:39.125 271 12514.35 6.78 54330.50 88888.00 2016-09-27 14:36:39.250 271 12514.33 6.75 54330.50 88888.00 2016-09-27 14:36:39.375 271 12514.38 6.75 54330.47 88888.00 2016-09-27 14:36:39.500 271 12514.40 6.75 54330.47 88888.00 2016-09-27 14:36:39.625 271 12514.45 6.78 54330.45 88888.00 2016-09-27 14:36:39.750 271 12514.52 6.78 54330.45 88888.00 2016-09-27 14:36:39.875 271 12514.52 6.83 54330.45 88888.00 2016-09-27 14:36:40.000 271 12514.48 6.90 54330.43 88888.00 2016-09-27 14:36:40.125 271 12514.48 6.92 54330.43 88888.00 2016-09-27 14:36:40.250 271 12514.45 7.00 54330.40 88888.00 2016-09-27 14:36:40.375 271 12514.52 7.08 54330.40 88888.00 2016-09-27 14:36:40.500 271 12514.50 7.15 54330.40 88888.00 2016-09-27 14:36:40.625 271 12514.48 7.22 54330.38 88888.00 2016-09-27 14:36:40.750 271 12514.42 7.28 54330.32 88888.00 2016-09-27 14:36:40.875 271 12514.42 7.33 54330.30 88888.00 2016-09-27 14:36:41.000 271 12514.48 7.38 54330.30 88888.00 2016-09-27 14:36:41.125 271 12514.45 7.47 54330.28 88888.00 2016-09-27 14:36:41.250 271 12514.42 7.60 54330.28 88888.00 2016-09-27 14:36:41.375 271 12514.40 7.67 54330.25 88888.00 2016-09-27 14:36:41.500 271 12514.35 7.72 54330.25 88888.00 2016-09-27 14:36:41.625 271 12514.30 7.85 54330.28 88888.00 2016-09-27 14:36:41.750 271 12514.25 7.92 54330.25 88888.00 2016-09-27 14:36:41.875 271 12514.20 8.00 54330.22 88888.00 2016-09-27 14:36:42.000 271 12514.15 8.10 54330.20 88888.00 2016-09-27 14:36:42.125 271 12514.12 8.18 54330.20 88888.00 2016-09-27 14:36:42.250 271 12514.00 8.22 54330.20 88888.00 2016-09-27 14:36:42.375 271 12513.98 8.30 54330.18 88888.00 2016-09-27 14:36:42.500 271 12513.88 8.35 54330.15 88888.00 2016-09-27 14:36:42.625 271 12513.80 8.40 54330.15 88888.00 2016-09-27 14:36:42.750 271 12513.73 8.50 54330.12 88888.00 2016-09-27 14:36:42.875 271 12513.62 8.55 54330.12 88888.00 2016-09-27 14:36:43.000 271 12513.58 8.60 54330.12 88888.00 2016-09-27 14:36:43.125 271 12513.52 8.65 54330.10 88888.00 2016-09-27 14:36:43.250 271 12513.38 8.70 54330.10 88888.00 2016-09-27 14:36:43.375 271 12513.30 8.72 54330.12 88888.00 2016-09-27 14:36:43.500 271 12513.20 8.78 54330.12 88888.00 2016-09-27 14:36:43.625 271 12513.12 8.82 54330.07 88888.00 2016-09-27 14:36:43.750 271 12513.08 8.82 54330.07 88888.00 2016-09-27 14:36:43.875 271 12513.05 8.82 54330.07 88888.00 2016-09-27 14:36:44.000 271 12513.00 8.80 54330.05 88888.00 2016-09-27 14:36:44.125 271 12513.00 8.82 54330.10 88888.00 2016-09-27 14:36:44.250 271 12512.98 8.85 54330.07 88888.00 2016-09-27 14:36:44.375 271 12512.92 8.85 54330.07 88888.00 2016-09-27 14:36:44.500 271 12512.83 8.88 54330.07 88888.00 2016-09-27 14:36:44.625 271 12512.75 8.90 54330.10 88888.00 2016-09-27 14:36:44.750 271 12512.67 8.90 54330.10 88888.00 2016-09-27 14:36:44.875 271 12512.62 8.90 54330.07 88888.00 2016-09-27 14:36:45.000 271 12512.55 8.90 54330.05 88888.00 2016-09-27 14:36:45.125 271 12512.50 8.90 54330.05 88888.00 2016-09-27 14:36:45.250 271 12512.48 8.88 54330.07 88888.00 2016-09-27 14:36:45.375 271 12512.48 8.85 54330.05 88888.00 2016-09-27 14:36:45.500 271 12512.45 8.82 54330.03 88888.00 2016-09-27 14:36:45.625 271 12512.48 8.80 54330.05 88888.00 2016-09-27 14:36:45.750 271 12512.48 8.80 54330.05 88888.00 2016-09-27 14:36:45.875 271 12512.42 8.72 54330.05 88888.00 2016-09-27 14:36:46.000 271 12512.45 8.65 54330.03 88888.00 2016-09-27 14:36:46.125 271 12512.48 8.62 54330.03 88888.00 2016-09-27 14:36:46.250 271 12512.42 8.53 54330.05 88888.00 2016-09-27 14:36:46.375 271 12512.45 8.50 54330.05 88888.00 2016-09-27 14:36:46.500 271 12512.48 8.40 54330.05 88888.00 2016-09-27 14:36:46.625 271 12512.58 8.30 54330.05 88888.00 2016-09-27 14:36:46.750 271 12512.60 8.22 54330.03 88888.00 2016-09-27 14:36:46.875 271 12512.60 8.18 54330.03 88888.00 2016-09-27 14:36:47.000 271 12512.60 8.10 54330.00 88888.00 2016-09-27 14:36:47.125 271 12512.60 8.00 54330.03 88888.00 2016-09-27 14:36:47.250 271 12512.55 7.90 54330.03 88888.00 2016-09-27 14:36:47.375 271 12512.60 7.88 54330.03 88888.00 2016-09-27 14:36:47.500 271 12512.70 7.83 54330.03 88888.00 2016-09-27 14:36:47.625 271 12512.67 7.75 54330.03 88888.00 2016-09-27 14:36:47.750 271 12512.67 7.67 54330.03 88888.00 2016-09-27 14:36:47.875 271 12512.70 7.60 54330.00 88888.00 2016-09-27 14:36:48.000 271 12512.73 7.53 54330.00 88888.00 2016-09-27 14:36:48.125 271 12512.67 7.42 54329.97 88888.00 2016-09-27 14:36:48.250 271 12512.65 7.40 54329.97 88888.00 2016-09-27 14:36:48.375 271 12512.67 7.35 54330.00 88888.00 2016-09-27 14:36:48.500 271 12512.67 7.28 54329.97 88888.00 2016-09-27 14:36:48.625 271 12512.65 7.20 54329.97 88888.00 2016-09-27 14:36:48.750 271 12512.70 7.17 54330.00 88888.00 2016-09-27 14:36:48.875 271 12512.70 7.12 54330.00 88888.00 2016-09-27 14:36:49.000 271 12512.65 7.08 54330.00 88888.00 2016-09-27 14:36:49.125 271 12512.60 7.00 54330.03 88888.00 2016-09-27 14:36:49.250 271 12512.55 6.90 54330.00 88888.00 2016-09-27 14:36:49.375 271 12512.55 6.88 54330.00 88888.00 2016-09-27 14:36:49.500 271 12512.52 6.85 54330.00 88888.00 2016-09-27 14:36:49.625 271 12512.48 6.83 54329.97 88888.00 2016-09-27 14:36:49.750 271 12512.42 6.75 54329.95 88888.00 2016-09-27 14:36:49.875 271 12512.40 6.67 54329.97 88888.00 2016-09-27 14:36:50.000 271 12512.38 6.62 54329.93 88888.00 2016-09-27 14:36:50.125 271 12512.33 6.60 54329.95 88888.00 2016-09-27 14:36:50.250 271 12512.35 6.53 54329.95 88888.00 2016-09-27 14:36:50.375 271 12512.38 6.47 54329.95 88888.00 2016-09-27 14:36:50.500 271 12512.35 6.42 54329.95 88888.00 2016-09-27 14:36:50.625 271 12512.33 6.40 54329.97 88888.00 2016-09-27 14:36:50.750 271 12512.35 6.35 54329.95 88888.00 2016-09-27 14:36:50.875 271 12512.30 6.35 54329.95 88888.00 2016-09-27 14:36:51.000 271 12512.20 6.35 54329.95 88888.00 2016-09-27 14:36:51.125 271 12512.12 6.35 54329.95 88888.00 2016-09-27 14:36:51.250 271 12512.05 6.33 54329.95 88888.00 2016-09-27 14:36:51.375 271 12512.05 6.35 54329.95 88888.00 2016-09-27 14:36:51.500 271 12512.00 6.35 54329.90 88888.00 2016-09-27 14:36:51.625 271 12511.98 6.35 54329.90 88888.00 2016-09-27 14:36:51.750 271 12511.92 6.38 54329.90 88888.00 2016-09-27 14:36:51.875 271 12511.92 6.42 54329.90 88888.00 2016-09-27 14:36:52.000 271 12511.85 6.45 54329.85 88888.00 2016-09-27 14:36:52.125 271 12511.85 6.50 54329.88 88888.00 2016-09-27 14:36:52.250 271 12511.80 6.58 54329.88 88888.00 2016-09-27 14:36:52.375 271 12511.77 6.62 54329.88 88888.00 2016-09-27 14:36:52.500 271 12511.73 6.67 54329.82 88888.00 2016-09-27 14:36:52.625 271 12511.65 6.70 54329.80 88888.00 2016-09-27 14:36:52.750 271 12511.67 6.75 54329.82 88888.00 2016-09-27 14:36:52.875 271 12511.67 6.80 54329.78 88888.00 2016-09-27 14:36:53.000 271 12511.67 6.88 54329.78 88888.00 2016-09-27 14:36:53.125 271 12511.70 6.92 54329.75 88888.00 2016-09-27 14:36:53.250 271 12511.62 6.95 54329.75 88888.00 2016-09-27 14:36:53.375 271 12511.60 7.00 54329.72 88888.00 2016-09-27 14:36:53.500 271 12511.52 7.08 54329.68 88888.00 2016-09-27 14:36:53.625 271 12511.45 7.15 54329.65 88888.00 2016-09-27 14:36:53.750 271 12511.40 7.22 54329.65 88888.00 2016-09-27 14:36:53.875 271 12511.42 7.28 54329.62 88888.00 2016-09-27 14:36:54.000 271 12511.45 7.33 54329.60 88888.00 2016-09-27 14:36:54.125 271 12511.38 7.42 54329.60 88888.00 2016-09-27 14:36:54.250 271 12511.30 7.47 54329.55 88888.00 2016-09-27 14:36:54.375 271 12511.27 7.53 54329.55 88888.00 2016-09-27 14:36:54.500 271 12511.23 7.58 54329.53 88888.00 2016-09-27 14:36:54.625 271 12511.23 7.67 54329.50 88888.00 2016-09-27 14:36:54.750 271 12511.23 7.78 54329.47 88888.00 2016-09-27 14:36:54.875 271 12511.23 7.88 54329.45 88888.00 2016-09-27 14:36:55.000 271 12511.17 7.95 54329.40 88888.00 2016-09-27 14:36:55.125 271 12511.12 8.00 54329.40 88888.00 2016-09-27 14:36:55.250 271 12511.10 8.07 54329.40 88888.00 2016-09-27 14:36:55.375 271 12511.15 8.12 54329.35 88888.00 2016-09-27 14:36:55.500 271 12511.12 8.18 54329.32 88888.00 2016-09-27 14:36:55.625 271 12511.05 8.25 54329.30 88888.00 2016-09-27 14:36:55.750 271 12511.05 8.30 54329.30 88888.00 2016-09-27 14:36:55.875 271 12511.08 8.35 54329.25 88888.00 2016-09-27 14:36:56.000 271 12511.10 8.40 54329.20 88888.00 2016-09-27 14:36:56.125 271 12511.10 8.43 54329.20 88888.00 2016-09-27 14:36:56.250 271 12511.08 8.45 54329.18 88888.00 2016-09-27 14:36:56.375 271 12511.17 8.47 54329.18 88888.00 2016-09-27 14:36:56.500 271 12511.15 8.50 54329.15 88888.00 2016-09-27 14:36:56.625 271 12511.12 8.47 54329.07 88888.00 2016-09-27 14:36:56.750 271 12511.20 8.45 54329.05 88888.00 2016-09-27 14:36:56.875 271 12511.25 8.45 54329.03 88888.00 2016-09-27 14:36:57.000 271 12511.25 8.43 54329.00 88888.00 2016-09-27 14:36:57.125 271 12511.25 8.40 54329.00 88888.00 2016-09-27 14:36:57.250 271 12511.27 8.35 54328.93 88888.00 2016-09-27 14:36:57.375 271 12511.33 8.38 54328.93 88888.00 2016-09-27 14:36:57.500 271 12511.33 8.35 54328.88 88888.00 2016-09-27 14:36:57.625 271 12511.40 8.32 54328.82 88888.00 2016-09-27 14:36:57.750 271 12511.48 8.28 54328.80 88888.00 2016-09-27 14:36:57.875 271 12511.52 8.25 54328.75 88888.00 2016-09-27 14:36:58.000 271 12511.58 8.20 54328.75 88888.00 2016-09-27 14:36:58.125 271 12511.67 8.12 54328.72 88888.00 2016-09-27 14:36:58.250 271 12511.70 8.07 54328.70 88888.00 2016-09-27 14:36:58.375 271 12511.85 8.07 54328.68 88888.00 2016-09-27 14:36:58.500 271 12511.95 8.03 54328.65 88888.00 2016-09-27 14:36:58.625 271 12512.00 8.00 54328.60 88888.00 2016-09-27 14:36:58.750 271 12512.08 7.95 54328.57 88888.00 2016-09-27 14:36:58.875 271 12512.15 7.90 54328.57 88888.00 2016-09-27 14:36:59.000 271 12512.30 7.88 54328.55 88888.00 2016-09-27 14:36:59.125 271 12512.45 7.85 54328.53 88888.00 2016-09-27 14:36:59.250 271 12512.45 7.80 54328.47 88888.00 2016-09-27 14:36:59.375 271 12512.48 7.80 54328.43 88888.00 2016-09-27 14:36:59.500 271 12512.52 7.78 54328.40 88888.00 2016-09-27 14:36:59.625 271 12512.65 7.75 54328.38 88888.00 2016-09-27 14:36:59.750 271 12512.70 7.70 54328.32 88888.00 2016-09-27 14:36:59.875 271 12512.77 7.67 54328.30 88888.00 2016-09-27 14:37:00.000 271 12512.92 7.62 54328.25 88888.00 2016-09-27 14:37:00.125 271 12513.05 7.58 54328.20 88888.00 2016-09-27 14:37:00.250 271 12513.15 7.53 54328.20 88888.00 2016-09-27 14:37:00.375 271 12513.23 7.47 54328.18 88888.00 2016-09-27 14:37:00.500 271 12513.30 7.42 54328.15 88888.00 2016-09-27 14:37:00.625 271 12513.40 7.38 54328.07 88888.00 2016-09-27 14:37:00.750 271 12513.55 7.30 54328.05 88888.00 2016-09-27 14:37:00.875 271 12513.58 7.25 54328.03 88888.00 2016-09-27 14:37:01.000 271 12513.60 7.20 54327.97 88888.00 2016-09-27 14:37:01.125 271 12513.67 7.12 54327.97 88888.00 2016-09-27 14:37:01.250 271 12513.73 7.03 54327.93 88888.00 2016-09-27 14:37:01.375 271 12513.75 7.00 54327.90 88888.00 2016-09-27 14:37:01.500 271 12513.90 6.95 54327.88 88888.00 2016-09-27 14:37:01.625 271 12514.05 6.88 54327.85 88888.00 2016-09-27 14:37:01.750 271 12514.12 6.83 54327.82 88888.00 2016-09-27 14:37:01.875 271 12514.17 6.75 54327.78 88888.00 2016-09-27 14:37:02.000 271 12514.23 6.70 54327.78 88888.00 2016-09-27 14:37:02.125 271 12514.38 6.62 54327.78 88888.00 2016-09-27 14:37:02.250 271 12514.40 6.53 54327.72 88888.00 2016-09-27 14:37:02.375 271 12514.52 6.47 54327.68 88888.00 2016-09-27 14:37:02.500 271 12514.62 6.45 54327.68 88888.00 2016-09-27 14:37:02.625 271 12514.65 6.38 54327.60 88888.00 2016-09-27 14:37:02.750 271 12514.67 6.35 54327.62 88888.00 2016-09-27 14:37:02.875 271 12514.70 6.28 54327.57 88888.00 2016-09-27 14:37:03.000 271 12514.80 6.22 54327.55 88888.00 2016-09-27 14:37:03.125 271 12514.92 6.17 54327.55 88888.00 2016-09-27 14:37:03.250 271 12514.92 6.08 54327.53 88888.00 2016-09-27 14:37:03.375 271 12514.95 6.03 54327.50 88888.00 2016-09-27 14:37:03.500 271 12514.95 6.00 54327.47 88888.00 2016-09-27 14:37:03.625 271 12515.02 5.92 54327.45 88888.00 2016-09-27 14:37:03.750 271 12515.02 5.92 54327.45 88888.00 2016-09-27 14:37:03.875 271 12514.98 5.90 54327.40 88888.00 2016-09-27 14:37:04.000 271 12514.98 5.78 54327.40 88888.00 2016-09-27 14:37:04.125 271 12515.00 5.75 54327.38 88888.00 2016-09-27 14:37:04.250 271 12515.02 5.67 54327.38 88888.00 2016-09-27 14:37:04.375 271 12515.08 5.62 54327.38 88888.00 2016-09-27 14:37:04.500 271 12515.10 5.55 54327.35 88888.00 2016-09-27 14:37:04.625 271 12515.12 5.45 54327.35 88888.00 2016-09-27 14:37:04.750 271 12515.12 5.38 54327.35 88888.00 2016-09-27 14:37:04.875 271 12515.10 5.33 54327.32 88888.00 2016-09-27 14:37:05.000 271 12515.15 5.22 54327.35 88888.00 2016-09-27 14:37:05.125 271 12515.20 5.15 54327.35 88888.00 2016-09-27 14:37:05.250 271 12515.17 5.03 54327.32 88888.00 2016-09-27 14:37:05.375 271 12515.23 4.92 54327.32 88888.00 2016-09-27 14:37:05.500 271 12515.35 4.88 54327.32 88888.00 2016-09-27 14:37:05.625 271 12515.42 4.78 54327.30 88888.00 2016-09-27 14:37:05.750 271 12515.45 4.70 54327.32 88888.00 2016-09-27 14:37:05.875 271 12515.55 4.67 54327.32 88888.00 2016-09-27 14:37:06.000 271 12515.60 4.62 54327.30 88888.00 2016-09-27 14:37:06.125 271 12515.70 4.58 54327.30 88888.00 2016-09-27 14:37:06.250 271 12515.75 4.50 54327.30 88888.00 2016-09-27 14:37:06.375 271 12515.85 4.45 54327.30 88888.00 2016-09-27 14:37:06.500 271 12515.88 4.42 54327.28 88888.00 2016-09-27 14:37:06.625 271 12515.95 4.38 54327.28 88888.00 2016-09-27 14:37:06.750 271 12516.05 4.40 54327.25 88888.00 2016-09-27 14:37:06.875 271 12516.12 4.42 54327.28 88888.00 2016-09-27 14:37:07.000 271 12516.12 4.40 54327.28 88888.00 2016-09-27 14:37:07.125 271 12516.17 4.40 54327.25 88888.00 2016-09-27 14:37:07.250 271 12516.20 4.42 54327.22 88888.00 2016-09-27 14:37:07.375 271 12516.23 4.45 54327.22 88888.00 2016-09-27 14:37:07.500 271 12516.27 4.47 54327.22 88888.00 2016-09-27 14:37:07.625 271 12516.33 4.50 54327.22 88888.00 2016-09-27 14:37:07.750 271 12516.38 4.45 54327.20 88888.00 2016-09-27 14:37:07.875 271 12516.42 4.47 54327.20 88888.00 2016-09-27 14:37:08.000 271 12516.50 4.47 54327.15 88888.00 2016-09-27 14:37:08.125 271 12516.55 4.45 54327.18 88888.00 2016-09-27 14:37:08.250 271 12516.67 4.47 54327.18 88888.00 2016-09-27 14:37:08.375 271 12516.75 4.47 54327.18 88888.00 2016-09-27 14:37:08.500 271 12516.73 4.45 54327.15 88888.00 2016-09-27 14:37:08.625 271 12516.75 4.45 54327.15 88888.00 2016-09-27 14:37:08.750 271 12516.83 4.45 54327.12 88888.00 2016-09-27 14:37:08.875 271 12516.88 4.45 54327.12 88888.00 2016-09-27 14:37:09.000 271 12516.92 4.40 54327.12 88888.00 2016-09-27 14:37:09.125 271 12516.92 4.38 54327.10 88888.00 2016-09-27 14:37:09.250 271 12516.92 4.35 54327.10 88888.00 2016-09-27 14:37:09.375 271 12517.00 4.35 54327.07 88888.00 2016-09-27 14:37:09.500 271 12517.08 4.35 54327.07 88888.00 2016-09-27 14:37:09.625 271 12517.15 4.38 54327.05 88888.00 2016-09-27 14:37:09.750 271 12517.10 4.38 54327.03 88888.00 2016-09-27 14:37:09.875 271 12517.10 4.35 54327.00 88888.00 2016-09-27 14:37:10.000 271 12517.17 4.38 54326.97 88888.00 2016-09-27 14:37:10.125 271 12517.25 4.40 54327.00 88888.00 2016-09-27 14:37:10.250 271 12517.27 4.42 54326.97 88888.00 2016-09-27 14:37:10.375 271 12517.30 4.45 54326.95 88888.00 2016-09-27 14:37:10.500 271 12517.35 4.47 54326.95 88888.00 2016-09-27 14:37:10.625 271 12517.33 4.47 54326.93 88888.00 2016-09-27 14:37:10.750 271 12517.27 4.53 54326.93 88888.00 2016-09-27 14:37:10.875 271 12517.33 4.58 54326.90 88888.00 2016-09-27 14:37:11.000 271 12517.38 4.62 54326.90 88888.00 2016-09-27 14:37:11.125 271 12517.45 4.65 54326.88 88888.00 2016-09-27 14:37:11.250 271 12517.50 4.65 54326.85 88888.00 2016-09-27 14:37:11.375 271 12517.48 4.75 54326.85 88888.00 2016-09-27 14:37:11.500 271 12517.42 4.80 54326.82 88888.00 2016-09-27 14:37:11.625 271 12517.45 4.88 54326.82 88888.00 2016-09-27 14:37:11.750 271 12517.52 4.97 54326.78 88888.00 2016-09-27 14:37:11.875 271 12517.55 5.03 54326.75 88888.00 2016-09-27 14:37:12.000 271 12517.58 5.10 54326.72 88888.00 2016-09-27 14:37:12.125 271 12517.60 5.15 54326.70 88888.00 2016-09-27 14:37:12.250 271 12517.60 5.22 54326.68 88888.00 2016-09-27 14:37:12.375 271 12517.70 5.30 54326.65 88888.00 2016-09-27 14:37:12.500 271 12517.75 5.35 54326.65 88888.00 2016-09-27 14:37:12.625 271 12517.83 5.38 54326.62 88888.00 2016-09-27 14:37:12.750 271 12517.88 5.40 54326.57 88888.00 2016-09-27 14:37:12.875 271 12518.00 5.45 54326.55 88888.00 2016-09-27 14:37:13.000 271 12518.08 5.47 54326.53 88888.00 2016-09-27 14:37:13.125 271 12518.15 5.53 54326.50 88888.00 2016-09-27 14:37:13.250 271 12518.15 5.55 54326.47 88888.00 2016-09-27 14:37:13.375 271 12518.33 5.58 54326.45 88888.00 2016-09-27 14:37:13.500 271 12518.45 5.62 54326.43 88888.00 2016-09-27 14:37:13.625 271 12518.52 5.65 54326.43 88888.00 2016-09-27 14:37:13.750 271 12518.58 5.70 54326.40 88888.00 2016-09-27 14:37:13.875 271 12518.58 5.72 54326.38 88888.00 2016-09-27 14:37:14.000 271 12518.67 5.75 54326.35 88888.00 2016-09-27 14:37:14.125 271 12518.80 5.78 54326.32 88888.00 2016-09-27 14:37:14.250 271 12518.88 5.80 54326.32 88888.00 2016-09-27 14:37:14.375 271 12518.92 5.88 54326.30 88888.00 2016-09-27 14:37:14.500 271 12518.95 5.92 54326.28 88888.00 2016-09-27 14:37:14.625 271 12519.00 6.00 54326.25 88888.00 2016-09-27 14:37:14.750 271 12519.02 6.10 54326.22 88888.00 2016-09-27 14:37:14.875 271 12519.05 6.20 54326.18 88888.00 2016-09-27 14:37:15.000 271 12519.08 6.28 54326.15 88888.00 2016-09-27 14:37:15.125 271 12519.10 6.38 54326.12 88888.00 2016-09-27 14:37:15.250 271 12519.12 6.42 54326.12 88888.00 2016-09-27 14:37:15.375 271 12519.15 6.53 54326.10 88888.00 2016-09-27 14:37:15.500 271 12519.12 6.62 54326.07 88888.00 2016-09-27 14:37:15.625 271 12519.10 6.67 54326.03 88888.00 2016-09-27 14:37:15.750 271 12519.08 6.80 54326.00 88888.00 2016-09-27 14:37:15.875 271 12519.12 6.90 54326.03 88888.00 2016-09-27 14:37:16.000 271 12519.12 7.05 54326.00 88888.00 2016-09-27 14:37:16.125 271 12519.02 7.17 54326.00 88888.00 2016-09-27 14:37:16.250 271 12518.98 7.28 54325.97 88888.00 2016-09-27 14:37:16.375 271 12518.90 7.40 54325.97 88888.00 2016-09-27 14:37:16.500 271 12518.83 7.55 54325.95 88888.00 2016-09-27 14:37:16.625 271 12518.77 7.65 54325.95 88888.00 2016-09-27 14:37:16.750 271 12518.70 7.78 54325.93 88888.00 2016-09-27 14:37:16.875 271 12518.60 7.88 54325.88 88888.00 2016-09-27 14:37:17.000 271 12518.55 7.95 54325.88 88888.00 2016-09-27 14:37:17.125 271 12518.50 8.05 54325.88 88888.00 2016-09-27 14:37:17.250 271 12518.38 8.15 54325.85 88888.00 2016-09-27 14:37:17.375 271 12518.35 8.25 54325.82 88888.00 2016-09-27 14:37:17.500 271 12518.25 8.35 54325.82 88888.00 2016-09-27 14:37:17.625 271 12518.23 8.43 54325.80 88888.00 2016-09-27 14:37:17.750 271 12518.12 8.50 54325.80 88888.00 2016-09-27 14:37:17.875 271 12518.10 8.55 54325.85 88888.00 2016-09-27 14:37:18.000 271 12518.00 8.62 54325.82 88888.00 2016-09-27 14:37:18.125 271 12517.95 8.65 54325.82 88888.00 2016-09-27 14:37:18.250 271 12517.92 8.68 54325.85 88888.00 2016-09-27 14:37:18.375 271 12517.95 8.68 54325.85 88888.00 2016-09-27 14:37:18.500 271 12517.85 8.70 54325.85 88888.00 2016-09-27 14:37:18.625 271 12517.80 8.72 54325.82 88888.00 2016-09-27 14:37:18.750 271 12517.77 8.72 54325.82 88888.00 2016-09-27 14:37:18.875 271 12517.70 8.68 54325.82 88888.00 2016-09-27 14:37:19.000 271 12517.62 8.68 54325.82 88888.00 2016-09-27 14:37:19.125 271 12517.62 8.68 54325.85 88888.00 2016-09-27 14:37:19.250 271 12517.52 8.65 54325.85 88888.00 2016-09-27 14:37:19.375 271 12517.52 8.68 54325.88 88888.00 2016-09-27 14:37:19.500 271 12517.50 8.70 54325.88 88888.00 2016-09-27 14:37:19.625 271 12517.45 8.65 54325.88 88888.00 2016-09-27 14:37:19.750 271 12517.38 8.65 54325.88 88888.00 2016-09-27 14:37:19.875 271 12517.33 8.65 54325.88 88888.00 2016-09-27 14:37:20.000 271 12517.27 8.68 54325.88 88888.00 2016-09-27 14:37:20.125 271 12517.23 8.70 54325.90 88888.00 2016-09-27 14:37:20.250 271 12517.17 8.68 54325.88 88888.00 2016-09-27 14:37:20.375 271 12517.15 8.70 54325.90 88888.00 2016-09-27 14:37:20.500 271 12517.15 8.75 54325.88 88888.00 2016-09-27 14:37:20.625 271 12517.08 8.78 54325.88 88888.00 2016-09-27 14:37:20.750 271 12516.95 8.80 54325.90 88888.00 2016-09-27 14:37:20.875 271 12516.92 8.85 54325.90 88888.00 2016-09-27 14:37:21.000 271 12516.90 8.88 54325.90 88888.00 2016-09-27 14:37:21.125 271 12516.85 8.90 54325.88 88888.00 2016-09-27 14:37:21.250 271 12516.83 8.93 54325.90 88888.00 2016-09-27 14:37:21.375 271 12516.77 8.97 54325.90 88888.00 2016-09-27 14:37:21.500 271 12516.77 9.00 54325.90 88888.00 2016-09-27 14:37:21.625 271 12516.75 9.05 54325.93 88888.00 2016-09-27 14:37:21.750 271 12516.75 9.05 54325.93 88888.00 2016-09-27 14:37:21.875 271 12516.73 9.12 54325.90 88888.00 2016-09-27 14:37:22.000 271 12516.67 9.15 54325.90 88888.00 2016-09-27 14:37:22.125 271 12516.62 9.15 54325.90 88888.00 2016-09-27 14:37:22.250 271 12516.55 9.15 54325.90 88888.00 2016-09-27 14:37:22.375 271 12516.50 9.15 54325.90 88888.00 2016-09-27 14:37:22.500 271 12516.50 9.18 54325.90 88888.00 2016-09-27 14:37:22.625 271 12516.52 9.18 54325.93 88888.00 2016-09-27 14:37:22.750 271 12516.58 9.15 54325.93 88888.00 2016-09-27 14:37:22.875 271 12516.50 9.10 54325.90 88888.00 2016-09-27 14:37:23.000 271 12516.40 9.05 54325.90 88888.00 2016-09-27 14:37:23.125 271 12516.33 9.03 54325.93 88888.00 2016-09-27 14:37:23.250 271 12516.27 9.03 54325.93 88888.00 2016-09-27 14:37:23.375 271 12516.30 9.05 54325.90 88888.00 2016-09-27 14:37:23.500 271 12516.30 9.03 54325.90 88888.00 2016-09-27 14:37:23.625 271 12516.27 8.95 54325.93 88888.00 2016-09-27 14:37:23.750 271 12516.27 8.90 54325.90 88888.00 2016-09-27 14:37:23.875 271 12516.27 8.85 54325.93 88888.00 2016-09-27 14:37:24.000 271 12516.25 8.78 54325.88 88888.00 2016-09-27 14:37:24.125 271 12516.17 8.72 54325.90 88888.00 2016-09-27 14:37:24.250 271 12516.08 8.65 54325.90 88888.00 2016-09-27 14:37:24.375 271 12516.10 8.60 54325.90 88888.00 2016-09-27 14:37:24.500 271 12516.10 8.55 54325.90 88888.00 2016-09-27 14:37:24.625 271 12516.10 8.50 54325.90 88888.00 2016-09-27 14:37:24.750 271 12516.08 8.43 54325.90 88888.00 2016-09-27 14:37:24.875 271 12516.05 8.35 54325.90 88888.00 2016-09-27 14:37:25.000 271 12516.02 8.30 54325.88 88888.00 2016-09-27 14:37:25.125 271 12516.02 8.22 54325.88 88888.00 2016-09-27 14:37:25.250 271 12515.95 8.15 54325.90 88888.00 2016-09-27 14:37:25.375 271 12515.98 8.12 54325.93 88888.00 2016-09-27 14:37:25.500 271 12516.00 8.07 54325.88 88888.00 2016-09-27 14:37:25.625 271 12515.95 8.00 54325.88 88888.00 2016-09-27 14:37:25.750 271 12515.88 7.95 54325.88 88888.00 2016-09-27 14:37:25.875 271 12515.88 7.90 54325.88 88888.00 2016-09-27 14:37:26.000 271 12515.88 7.85 54325.88 88888.00 2016-09-27 14:37:26.125 271 12515.85 7.80 54325.90 88888.00 2016-09-27 14:37:26.250 271 12515.77 7.72 54325.90 88888.00 2016-09-27 14:37:26.375 271 12515.70 7.70 54325.88 88888.00 2016-09-27 14:37:26.500 271 12515.67 7.62 54325.85 88888.00 2016-09-27 14:37:26.625 271 12515.60 7.60 54325.88 88888.00 2016-09-27 14:37:26.750 271 12515.50 7.58 54325.88 88888.00 2016-09-27 14:37:26.875 271 12515.48 7.53 54325.90 88888.00 2016-09-27 14:37:27.000 271 12515.38 7.47 54325.88 88888.00 2016-09-27 14:37:27.125 271 12515.27 7.42 54325.88 88888.00 2016-09-27 14:37:27.250 271 12515.20 7.38 54325.90 88888.00 2016-09-27 14:37:27.375 271 12515.17 7.38 54325.90 88888.00 2016-09-27 14:37:27.500 271 12515.17 7.40 54325.90 88888.00 2016-09-27 14:37:27.625 271 12515.12 7.33 54325.90 88888.00 2016-09-27 14:37:27.750 271 12514.98 7.30 54325.90 88888.00 2016-09-27 14:37:27.875 271 12514.92 7.30 54325.90 88888.00 2016-09-27 14:37:28.000 271 12514.85 7.30 54325.90 88888.00 2016-09-27 14:37:28.125 271 12514.70 7.30 54325.90 88888.00 2016-09-27 14:37:28.250 271 12514.60 7.28 54325.93 88888.00 2016-09-27 14:37:28.375 271 12514.50 7.28 54325.95 88888.00 2016-09-27 14:37:28.500 271 12514.40 7.30 54325.93 88888.00 2016-09-27 14:37:28.625 271 12514.35 7.30 54325.97 88888.00 2016-09-27 14:37:28.750 271 12514.30 7.28 54326.00 88888.00 2016-09-27 14:37:28.875 271 12514.17 7.28 54326.00 88888.00 2016-09-27 14:37:29.000 271 12514.10 7.25 54325.97 88888.00 2016-09-27 14:37:29.125 271 12514.02 7.20 54325.97 88888.00 2016-09-27 14:37:29.250 271 12513.90 7.17 54326.00 88888.00 2016-09-27 14:37:29.375 271 12513.77 7.15 54326.05 88888.00 2016-09-27 14:37:29.500 271 12513.62 7.12 54326.03 88888.00 2016-09-27 14:37:29.625 271 12513.52 7.10 54326.03 88888.00 2016-09-27 14:37:29.750 271 12513.42 7.08 54326.03 88888.00 2016-09-27 14:37:29.875 271 12513.30 7.08 54326.03 88888.00 2016-09-27 14:37:30.000 271 12513.25 7.08 54326.05 88888.00 2016-09-27 14:37:30.125 271 12513.17 7.03 54326.10 88888.00 2016-09-27 14:37:30.250 271 12513.05 6.97 54326.15 88888.00 2016-09-27 14:37:30.375 271 12512.98 6.95 54326.15 88888.00 2016-09-27 14:37:30.500 271 12512.90 6.92 54326.15 88888.00 2016-09-27 14:37:30.625 271 12512.85 6.90 54326.18 88888.00 2016-09-27 14:37:30.750 271 12512.75 6.85 54326.18 88888.00 2016-09-27 14:37:30.875 271 12512.73 6.83 54326.20 88888.00 2016-09-27 14:37:31.000 271 12512.67 6.80 54326.20 88888.00 2016-09-27 14:37:31.125 271 12512.55 6.78 54326.25 88888.00 2016-09-27 14:37:31.250 271 12512.42 6.75 54326.28 88888.00 2016-09-27 14:37:31.375 271 12512.33 6.70 54326.28 88888.00 2016-09-27 14:37:31.500 271 12512.33 6.70 54326.30 88888.00 2016-09-27 14:37:31.625 271 12512.33 6.67 54326.28 88888.00 2016-09-27 14:37:31.750 271 12512.27 6.67 54326.30 88888.00 2016-09-27 14:37:31.875 271 12512.27 6.60 54326.32 88888.00 2016-09-27 14:37:32.000 271 12512.27 6.58 54326.32 88888.00 2016-09-27 14:37:32.125 271 12512.23 6.58 54326.32 88888.00 2016-09-27 14:37:32.250 271 12512.17 6.60 54326.35 88888.00 2016-09-27 14:37:32.375 271 12512.12 6.62 54326.32 88888.00 2016-09-27 14:37:32.500 271 12512.08 6.65 54326.32 88888.00 2016-09-27 14:37:32.625 271 12512.08 6.62 54326.35 88888.00 2016-09-27 14:37:32.750 271 12512.05 6.60 54326.35 88888.00 2016-09-27 14:37:32.875 271 12511.98 6.60 54326.32 88888.00 2016-09-27 14:37:33.000 271 12512.00 6.65 54326.32 88888.00 2016-09-27 14:37:33.125 271 12512.02 6.72 54326.32 88888.00 2016-09-27 14:37:33.250 271 12512.00 6.80 54326.35 88888.00 2016-09-27 14:37:33.375 271 12512.02 6.83 54326.32 88888.00 2016-09-27 14:37:33.500 271 12511.98 6.90 54326.32 88888.00 2016-09-27 14:37:33.625 271 12511.92 7.00 54326.35 88888.00 2016-09-27 14:37:33.750 271 12511.90 7.10 54326.32 88888.00 2016-09-27 14:37:33.875 271 12511.88 7.17 54326.30 88888.00 2016-09-27 14:37:34.000 271 12511.77 7.25 54326.32 88888.00 2016-09-27 14:37:34.125 271 12511.73 7.30 54326.32 88888.00 2016-09-27 14:37:34.250 271 12511.67 7.35 54326.30 88888.00 2016-09-27 14:37:34.375 271 12511.67 7.42 54326.30 88888.00 2016-09-27 14:37:34.500 271 12511.70 7.50 54326.28 88888.00 2016-09-27 14:37:34.625 271 12511.70 7.53 54326.25 88888.00 2016-09-27 14:37:34.750 271 12511.65 7.55 54326.25 88888.00 2016-09-27 14:37:34.875 271 12511.60 7.62 54326.22 88888.00 2016-09-27 14:37:35.000 271 12511.62 7.62 54326.20 88888.00 2016-09-27 14:37:35.125 271 12511.65 7.67 54326.20 88888.00 2016-09-27 14:37:35.250 271 12511.58 7.67 54326.18 88888.00 2016-09-27 14:37:35.375 271 12511.58 7.72 54326.18 88888.00 2016-09-27 14:37:35.500 271 12511.60 7.72 54326.18 88888.00 2016-09-27 14:37:35.625 271 12511.62 7.72 54326.18 88888.00 2016-09-27 14:37:35.750 271 12511.62 7.70 54326.18 88888.00 2016-09-27 14:37:35.875 271 12511.60 7.65 54326.20 88888.00 2016-09-27 14:37:36.000 271 12511.62 7.65 54326.15 88888.00 2016-09-27 14:37:36.125 271 12511.58 7.60 54326.18 88888.00 2016-09-27 14:37:36.250 271 12511.45 7.60 54326.18 88888.00 2016-09-27 14:37:36.375 271 12511.45 7.55 54326.18 88888.00 2016-09-27 14:37:36.500 271 12511.38 7.55 54326.15 88888.00 2016-09-27 14:37:36.625 271 12511.33 7.50 54326.18 88888.00 2016-09-27 14:37:36.750 271 12511.25 7.45 54326.18 88888.00 2016-09-27 14:37:36.875 271 12511.20 7.40 54326.18 88888.00 2016-09-27 14:37:37.000 271 12511.15 7.38 54326.15 88888.00 2016-09-27 14:37:37.125 271 12511.10 7.38 54326.18 88888.00 2016-09-27 14:37:37.250 271 12510.98 7.33 54326.18 88888.00 2016-09-27 14:37:37.375 271 12510.90 7.35 54326.20 88888.00 2016-09-27 14:37:37.500 271 12510.85 7.30 54326.18 88888.00 2016-09-27 14:37:37.625 271 12510.77 7.28 54326.18 88888.00 2016-09-27 14:37:37.750 271 12510.70 7.28 54326.20 88888.00 2016-09-27 14:37:37.875 271 12510.60 7.28 54326.22 88888.00 2016-09-27 14:37:38.000 271 12510.50 7.22 54326.22 88888.00 2016-09-27 14:37:38.125 271 12510.42 7.20 54326.22 88888.00 2016-09-27 14:37:38.250 271 12510.33 7.15 54326.25 88888.00 2016-09-27 14:37:38.375 271 12510.27 7.12 54326.25 88888.00 2016-09-27 14:37:38.500 271 12510.25 7.15 54326.25 88888.00 2016-09-27 14:37:38.625 271 12510.17 7.15 54326.22 88888.00 2016-09-27 14:37:38.750 271 12510.08 7.12 54326.22 88888.00 2016-09-27 14:37:38.875 271 12509.98 7.08 54326.22 88888.00 2016-09-27 14:37:39.000 271 12509.88 7.08 54326.28 88888.00 2016-09-27 14:37:39.125 271 12509.83 7.08 54326.30 88888.00 2016-09-27 14:37:39.250 271 12509.73 7.05 54326.30 88888.00 2016-09-27 14:37:39.375 271 12509.70 7.05 54326.28 88888.00 2016-09-27 14:37:39.500 271 12509.62 7.03 54326.28 88888.00 2016-09-27 14:37:39.625 271 12509.58 7.05 54326.32 88888.00 2016-09-27 14:37:39.750 271 12509.52 7.10 54326.35 88888.00 2016-09-27 14:37:39.875 271 12509.40 7.15 54326.38 88888.00 2016-09-27 14:37:40.000 271 12509.25 7.20 54326.35 88888.00 2016-09-27 14:37:40.125 271 12509.15 7.22 54326.38 88888.00 2016-09-27 14:37:40.250 271 12509.02 7.28 54326.40 88888.00 2016-09-27 14:37:40.375 271 12508.98 7.33 54326.40 88888.00 2016-09-27 14:37:40.500 271 12508.83 7.40 54326.43 88888.00 2016-09-27 14:37:40.625 271 12508.73 7.45 54326.43 88888.00 2016-09-27 14:37:40.750 271 12508.60 7.50 54326.43 88888.00 2016-09-27 14:37:40.875 271 12508.55 7.55 54326.43 88888.00 2016-09-27 14:37:41.000 271 12508.45 7.58 54326.43 88888.00 2016-09-27 14:37:41.125 271 12508.23 7.58 54326.45 88888.00 2016-09-27 14:37:41.250 271 12508.15 7.65 54326.47 88888.00 2016-09-27 14:37:41.375 271 12508.15 7.72 54326.50 88888.00 2016-09-27 14:37:41.500 271 12508.10 7.70 54326.47 88888.00 2016-09-27 14:37:41.625 271 12507.95 7.72 54326.47 88888.00 2016-09-27 14:37:41.750 271 12507.88 7.70 54326.50 88888.00 2016-09-27 14:37:41.875 271 12507.88 7.75 54326.50 88888.00 2016-09-27 14:37:42.000 271 12507.85 7.70 54326.50 88888.00 2016-09-27 14:37:42.125 271 12507.73 7.70 54326.53 88888.00 2016-09-27 14:37:42.250 271 12507.60 7.67 54326.55 88888.00 2016-09-27 14:37:42.375 271 12507.52 7.62 54326.57 88888.00 2016-09-27 14:37:42.500 271 12507.50 7.67 54326.60 88888.00 2016-09-27 14:37:42.625 271 12507.45 7.60 54326.60 88888.00 2016-09-27 14:37:42.750 271 12507.38 7.58 54326.62 88888.00 2016-09-27 14:37:42.875 271 12507.30 7.58 54326.62 88888.00 2016-09-27 14:37:43.000 271 12507.25 7.55 54326.62 88888.00 2016-09-27 14:37:43.125 271 12507.20 7.53 54326.62 88888.00 2016-09-27 14:37:43.250 271 12507.12 7.53 54326.62 88888.00 2016-09-27 14:37:43.375 271 12507.17 7.55 54326.65 88888.00 2016-09-27 14:37:43.500 271 12507.12 7.58 54326.65 88888.00 2016-09-27 14:37:43.625 271 12507.02 7.58 54326.65 88888.00 2016-09-27 14:37:43.750 271 12506.98 7.58 54326.65 88888.00 2016-09-27 14:37:43.875 271 12506.92 7.60 54326.68 88888.00 2016-09-27 14:37:44.000 271 12506.90 7.60 54326.70 88888.00 2016-09-27 14:37:44.125 271 12506.88 7.60 54326.70 88888.00 2016-09-27 14:37:44.250 271 12506.88 7.62 54326.72 88888.00 2016-09-27 14:37:44.375 271 12506.85 7.60 54326.70 88888.00 2016-09-27 14:37:44.500 271 12506.85 7.60 54326.70 88888.00 2016-09-27 14:37:44.625 271 12506.83 7.58 54326.70 88888.00 2016-09-27 14:37:44.750 271 12506.80 7.60 54326.70 88888.00 2016-09-27 14:37:44.875 271 12506.80 7.58 54326.72 88888.00 2016-09-27 14:37:45.000 271 12506.80 7.58 54326.72 88888.00 2016-09-27 14:37:45.125 271 12506.80 7.60 54326.72 88888.00 2016-09-27 14:37:45.250 271 12506.80 7.62 54326.72 88888.00 2016-09-27 14:37:45.375 271 12506.77 7.62 54326.70 88888.00 2016-09-27 14:37:45.500 271 12506.75 7.70 54326.72 88888.00 2016-09-27 14:37:45.625 271 12506.75 7.75 54326.75 88888.00 2016-09-27 14:37:45.750 271 12506.75 7.78 54326.75 88888.00 2016-09-27 14:37:45.875 271 12506.67 7.78 54326.75 88888.00 2016-09-27 14:37:46.000 271 12506.62 7.80 54326.72 88888.00 2016-09-27 14:37:46.125 271 12506.62 7.85 54326.75 88888.00 2016-09-27 14:37:46.250 271 12506.62 7.90 54326.78 88888.00 2016-09-27 14:37:46.375 271 12506.58 7.90 54326.75 88888.00 2016-09-27 14:37:46.500 271 12506.60 7.92 54326.75 88888.00 2016-09-27 14:37:46.625 271 12506.58 7.95 54326.80 88888.00 2016-09-27 14:37:46.750 271 12506.52 7.95 54326.78 88888.00 2016-09-27 14:37:46.875 271 12506.52 7.97 54326.78 88888.00 2016-09-27 14:37:47.000 271 12506.52 7.97 54326.78 88888.00 2016-09-27 14:37:47.125 271 12506.52 7.97 54326.80 88888.00 2016-09-27 14:37:47.250 271 12506.50 7.97 54326.80 88888.00 2016-09-27 14:37:47.375 271 12506.55 8.00 54326.80 88888.00 2016-09-27 14:37:47.500 271 12506.58 7.97 54326.82 88888.00 2016-09-27 14:37:47.625 271 12506.58 7.95 54326.82 88888.00 2016-09-27 14:37:47.750 271 12506.58 7.92 54326.82 88888.00 2016-09-27 14:37:47.875 271 12506.62 7.88 54326.82 88888.00 2016-09-27 14:37:48.000 271 12506.70 7.85 54326.82 88888.00 2016-09-27 14:37:48.125 271 12506.70 7.78 54326.85 88888.00 2016-09-27 14:37:48.250 271 12506.73 7.72 54326.88 88888.00 2016-09-27 14:37:48.375 271 12506.77 7.72 54326.90 88888.00 2016-09-27 14:37:48.500 271 12506.85 7.70 54326.85 88888.00 2016-09-27 14:37:48.625 271 12506.92 7.65 54326.88 88888.00 2016-09-27 14:37:48.750 271 12506.95 7.65 54326.90 88888.00 2016-09-27 14:37:48.875 271 12506.95 7.58 54326.88 88888.00 2016-09-27 14:37:49.000 271 12507.00 7.55 54326.90 88888.00 2016-09-27 14:37:49.125 271 12507.08 7.50 54326.90 88888.00 2016-09-27 14:37:49.250 271 12507.17 7.50 54326.95 88888.00 2016-09-27 14:37:49.375 271 12507.33 7.50 54326.93 88888.00 2016-09-27 14:37:49.500 271 12507.42 7.47 54326.95 88888.00 2016-09-27 14:37:49.625 271 12507.55 7.47 54326.95 88888.00 2016-09-27 14:37:49.750 271 12507.58 7.47 54326.93 88888.00 2016-09-27 14:37:49.875 271 12507.65 7.45 54326.95 88888.00 2016-09-27 14:37:50.000 271 12507.73 7.42 54326.95 88888.00 2016-09-27 14:37:50.125 271 12507.75 7.38 54326.93 88888.00 2016-09-27 14:37:50.250 271 12507.75 7.38 54326.95 88888.00 2016-09-27 14:37:50.375 271 12507.85 7.38 54326.93 88888.00 2016-09-27 14:37:50.500 271 12507.92 7.38 54326.93 88888.00 2016-09-27 14:37:50.625 271 12507.90 7.40 54326.93 88888.00 2016-09-27 14:37:50.750 271 12507.92 7.40 54326.95 88888.00 2016-09-27 14:37:50.875 271 12507.98 7.40 54326.93 88888.00 2016-09-27 14:37:51.000 271 12508.05 7.42 54326.93 88888.00 2016-09-27 14:37:51.125 271 12508.15 7.40 54326.93 88888.00 2016-09-27 14:37:51.250 271 12508.17 7.38 54326.90 88888.00 2016-09-27 14:37:51.375 271 12508.30 7.40 54326.90 88888.00 2016-09-27 14:37:51.500 271 12508.40 7.38 54326.93 88888.00 2016-09-27 14:37:51.625 271 12508.42 7.38 54326.90 88888.00 2016-09-27 14:37:51.750 271 12508.42 7.30 54326.90 88888.00 2016-09-27 14:37:51.875 271 12508.48 7.28 54326.88 88888.00 2016-09-27 14:37:52.000 271 12508.52 7.28 54326.88 88888.00 2016-09-27 14:37:52.125 271 12508.65 7.25 54326.90 88888.00 2016-09-27 14:37:52.250 271 12508.67 7.20 54326.90 88888.00 2016-09-27 14:37:52.375 271 12508.67 7.17 54326.88 88888.00 2016-09-27 14:37:52.500 271 12508.65 7.15 54326.90 88888.00 2016-09-27 14:37:52.625 271 12508.75 7.10 54326.90 88888.00 2016-09-27 14:37:52.750 271 12508.85 7.05 54326.90 88888.00 2016-09-27 14:37:52.875 271 12508.88 6.97 54326.90 88888.00 2016-09-27 14:37:53.000 271 12508.90 6.92 54326.88 88888.00 2016-09-27 14:37:53.125 271 12509.00 6.85 54326.88 88888.00 2016-09-27 14:37:53.250 271 12509.02 6.78 54326.90 88888.00 2016-09-27 14:37:53.375 271 12509.12 6.75 54326.90 88888.00 2016-09-27 14:37:53.500 271 12509.20 6.70 54326.90 88888.00 2016-09-27 14:37:53.625 271 12509.23 6.62 54326.88 88888.00 2016-09-27 14:37:53.750 271 12509.27 6.53 54326.85 88888.00 2016-09-27 14:37:53.875 271 12509.30 6.45 54326.85 88888.00 2016-09-27 14:37:54.000 271 12509.30 6.42 54326.85 88888.00 2016-09-27 14:37:54.125 271 12509.40 6.38 54326.88 88888.00 2016-09-27 14:37:54.250 271 12509.45 6.28 54326.88 88888.00 2016-09-27 14:37:54.375 271 12509.52 6.20 54326.85 88888.00 2016-09-27 14:37:54.500 271 12509.50 6.10 54326.88 88888.00 2016-09-27 14:37:54.625 271 12509.55 6.03 54326.85 88888.00 2016-09-27 14:37:54.750 271 12509.58 5.95 54326.88 88888.00 2016-09-27 14:37:54.875 271 12509.62 5.88 54326.85 88888.00 2016-09-27 14:37:55.000 271 12509.65 5.78 54326.88 88888.00 2016-09-27 14:37:55.125 271 12509.70 5.65 54326.90 88888.00 2016-09-27 14:37:55.250 271 12509.73 5.55 54326.88 88888.00 2016-09-27 14:37:55.375 271 12509.75 5.45 54326.85 88888.00 2016-09-27 14:37:55.500 271 12509.80 5.35 54326.85 88888.00 2016-09-27 14:37:55.625 271 12509.88 5.20 54326.88 88888.00 2016-09-27 14:37:55.750 271 12509.92 5.08 54326.88 88888.00 2016-09-27 14:37:55.875 271 12509.98 4.97 54326.90 88888.00 2016-09-27 14:37:56.000 271 12510.00 4.83 54326.90 88888.00 2016-09-27 14:37:56.125 271 12510.05 4.72 54326.90 88888.00 2016-09-27 14:37:56.250 271 12510.00 4.58 54326.90 88888.00 2016-09-27 14:37:56.375 271 12510.00 4.47 54326.93 88888.00 2016-09-27 14:37:56.500 271 12510.08 4.33 54326.90 88888.00 2016-09-27 14:37:56.625 271 12510.17 4.20 54326.90 88888.00 2016-09-27 14:37:56.750 271 12510.20 4.08 54326.90 88888.00 2016-09-27 14:37:56.875 271 12510.30 3.95 54326.90 88888.00 2016-09-27 14:37:57.000 271 12510.35 3.83 54326.93 88888.00 2016-09-27 14:37:57.125 271 12510.38 3.65 54326.93 88888.00 2016-09-27 14:37:57.250 271 12510.40 3.52 54326.90 88888.00 2016-09-27 14:37:57.375 271 12510.48 3.45 54326.90 88888.00 2016-09-27 14:37:57.500 271 12510.58 3.35 54326.93 88888.00 2016-09-27 14:37:57.625 271 12510.70 3.25 54326.93 88888.00 2016-09-27 14:37:57.750 271 12510.77 3.15 54326.93 88888.00 2016-09-27 14:37:57.875 271 12510.75 3.05 54326.90 88888.00 2016-09-27 14:37:58.000 271 12510.77 3.00 54326.88 88888.00 2016-09-27 14:37:58.125 271 12510.83 2.90 54326.90 88888.00 2016-09-27 14:37:58.250 271 12510.90 2.85 54326.90 88888.00 2016-09-27 14:37:58.375 271 12511.00 2.83 54326.90 88888.00 2016-09-27 14:37:58.500 271 12511.05 2.80 54326.90 88888.00 2016-09-27 14:37:58.625 271 12511.05 2.77 54326.88 88888.00 2016-09-27 14:37:58.750 271 12511.10 2.80 54326.90 88888.00 2016-09-27 14:37:58.875 271 12511.12 2.77 54326.90 88888.00 2016-09-27 14:37:59.000 271 12511.17 2.80 54326.88 88888.00 2016-09-27 14:37:59.125 271 12511.17 2.80 54326.88 88888.00 2016-09-27 14:37:59.250 271 12511.15 2.85 54326.90 88888.00 2016-09-27 14:37:59.375 271 12511.23 2.88 54326.88 88888.00 2016-09-27 14:37:59.500 271 12511.23 2.92 54326.85 88888.00 2016-09-27 14:37:59.625 271 12511.25 2.92 54326.82 88888.00 2016-09-27 14:37:59.750 271 12511.30 3.00 54326.82 88888.00 2016-09-27 14:37:59.875 271 12511.35 3.08 54326.82 88888.00 2016-09-27 14:38:00.000 271 12511.35 3.17 54326.82 88888.00 2016-09-27 14:38:00.125 271 12511.38 3.23 54326.82 88888.00 2016-09-27 14:38:00.250 271 12511.33 3.33 54326.82 88888.00 2016-09-27 14:38:00.375 271 12511.30 3.42 54326.82 88888.00 2016-09-27 14:38:00.500 271 12511.30 3.52 54326.80 88888.00 2016-09-27 14:38:00.625 271 12511.40 3.65 54326.78 88888.00 2016-09-27 14:38:00.750 271 12511.52 3.73 54326.78 88888.00 2016-09-27 14:38:00.875 271 12511.50 3.80 54326.78 88888.00 2016-09-27 14:38:01.000 271 12511.48 3.90 54326.78 88888.00 2016-09-27 14:38:01.125 271 12511.55 4.00 54326.75 88888.00 2016-09-27 14:38:01.250 271 12511.55 4.03 54326.72 88888.00 2016-09-27 14:38:01.375 271 12511.62 4.15 54326.70 88888.00 2016-09-27 14:38:01.500 271 12511.60 4.28 54326.70 88888.00 2016-09-27 14:38:01.625 271 12511.55 4.38 54326.68 88888.00 2016-09-27 14:38:01.750 271 12511.55 4.45 54326.65 88888.00 2016-09-27 14:38:01.875 271 12511.52 4.53 54326.65 88888.00 2016-09-27 14:38:02.000 271 12511.52 4.55 54326.62 88888.00 2016-09-27 14:38:02.125 271 12511.45 4.65 54326.60 88888.00 2016-09-27 14:38:02.250 271 12511.48 4.72 54326.60 88888.00 2016-09-27 14:38:02.375 271 12511.52 4.78 54326.60 88888.00 2016-09-27 14:38:02.500 271 12511.55 4.83 54326.57 88888.00 2016-09-27 14:38:02.625 271 12511.52 4.85 54326.55 88888.00 2016-09-27 14:38:02.750 271 12511.48 4.90 54326.55 88888.00 2016-09-27 14:38:02.875 271 12511.50 4.95 54326.53 88888.00 2016-09-27 14:38:03.000 271 12511.50 5.00 54326.50 88888.00 2016-09-27 14:38:03.125 271 12511.50 5.05 54326.47 88888.00 2016-09-27 14:38:03.250 271 12511.45 5.08 54326.50 88888.00 2016-09-27 14:38:03.375 271 12511.52 5.12 54326.50 88888.00 2016-09-27 14:38:03.500 271 12511.58 5.12 54326.47 88888.00 2016-09-27 14:38:03.625 271 12511.58 5.15 54326.45 88888.00 2016-09-27 14:38:03.750 271 12511.60 5.20 54326.47 88888.00 2016-09-27 14:38:03.875 271 12511.60 5.22 54326.45 88888.00 2016-09-27 14:38:04.000 271 12511.60 5.25 54326.43 88888.00 2016-09-27 14:38:04.125 271 12511.67 5.25 54326.40 88888.00 2016-09-27 14:38:04.250 271 12511.65 5.30 54326.43 88888.00 2016-09-27 14:38:04.375 271 12511.67 5.33 54326.40 88888.00 2016-09-27 14:38:04.500 271 12511.62 5.35 54326.40 88888.00 2016-09-27 14:38:04.625 271 12511.67 5.38 54326.38 88888.00 2016-09-27 14:38:04.750 271 12511.75 5.40 54326.38 88888.00 2016-09-27 14:38:04.875 271 12511.77 5.45 54326.35 88888.00 2016-09-27 14:38:05.000 271 12511.77 5.42 54326.32 88888.00 2016-09-27 14:38:05.125 271 12511.77 5.40 54326.35 88888.00 2016-09-27 14:38:05.250 271 12511.77 5.40 54326.35 88888.00 2016-09-27 14:38:05.375 271 12511.92 5.42 54326.32 88888.00 2016-09-27 14:38:05.500 271 12512.02 5.45 54326.32 88888.00 2016-09-27 14:38:05.625 271 12512.12 5.45 54326.32 88888.00 2016-09-27 14:38:05.750 271 12512.20 5.47 54326.30 88888.00 2016-09-27 14:38:05.875 271 12512.27 5.45 54326.25 88888.00 2016-09-27 14:38:06.000 271 12512.30 5.45 54326.22 88888.00 2016-09-27 14:38:06.125 271 12512.30 5.47 54326.22 88888.00 2016-09-27 14:38:06.250 271 12512.30 5.45 54326.20 88888.00 2016-09-27 14:38:06.375 271 12512.35 5.45 54326.20 88888.00 2016-09-27 14:38:06.500 271 12512.42 5.47 54326.18 88888.00 2016-09-27 14:38:06.625 271 12512.50 5.53 54326.10 88888.00 2016-09-27 14:38:06.750 271 12512.60 5.53 54326.07 88888.00 2016-09-27 14:38:06.875 271 12512.67 5.55 54326.05 88888.00 2016-09-27 14:38:07.000 271 12512.80 5.55 54326.03 88888.00 2016-09-27 14:38:07.125 271 12512.85 5.55 54326.03 88888.00 2016-09-27 14:38:07.250 271 12512.83 5.55 54326.05 88888.00 2016-09-27 14:38:07.375 271 12512.90 5.60 54326.03 88888.00 2016-09-27 14:38:07.500 271 12512.98 5.62 54326.03 88888.00 2016-09-27 14:38:07.625 271 12513.05 5.70 54326.05 88888.00 2016-09-27 14:38:07.750 271 12513.02 5.78 54326.03 88888.00 2016-09-27 14:38:07.875 271 12513.08 5.85 54326.00 88888.00 2016-09-27 14:38:08.000 271 12513.10 5.90 54325.95 88888.00 2016-09-27 14:38:08.125 271 12513.08 6.03 54325.95 88888.00 2016-09-27 14:38:08.250 271 12513.02 6.10 54325.90 88888.00 2016-09-27 14:38:08.375 271 12513.05 6.15 54325.90 88888.00 2016-09-27 14:38:08.500 271 12513.10 6.22 54325.88 88888.00 2016-09-27 14:38:08.625 271 12513.15 6.33 54325.85 88888.00 2016-09-27 14:38:08.750 271 12513.12 6.38 54325.82 88888.00 2016-09-27 14:38:08.875 271 12513.17 6.42 54325.78 88888.00 2016-09-27 14:38:09.000 271 12513.20 6.47 54325.75 88888.00 2016-09-27 14:38:09.125 271 12513.25 6.55 54325.75 88888.00 2016-09-27 14:38:09.250 271 12513.25 6.60 54325.75 88888.00 2016-09-27 14:38:09.375 271 12513.30 6.67 54325.75 88888.00 2016-09-27 14:38:09.500 271 12513.33 6.72 54325.72 88888.00 2016-09-27 14:38:09.625 271 12513.38 6.78 54325.68 88888.00 2016-09-27 14:38:09.750 271 12513.42 6.80 54325.65 88888.00 2016-09-27 14:38:09.875 271 12513.42 6.88 54325.65 88888.00 2016-09-27 14:38:10.000 271 12513.50 6.90 54325.62 88888.00 2016-09-27 14:38:10.125 271 12513.55 6.95 54325.60 88888.00 2016-09-27 14:38:10.250 271 12513.55 7.00 54325.57 88888.00 2016-09-27 14:38:10.375 271 12513.58 7.08 54325.55 88888.00 2016-09-27 14:38:10.500 271 12513.62 7.15 54325.55 88888.00 2016-09-27 14:38:10.625 271 12513.67 7.25 54325.55 88888.00 2016-09-27 14:38:10.750 271 12513.70 7.33 54325.55 88888.00 2016-09-27 14:38:10.875 271 12513.67 7.42 54325.53 88888.00 2016-09-27 14:38:11.000 271 12513.70 7.55 54325.53 88888.00 2016-09-27 14:38:11.125 271 12513.77 7.65 54325.47 88888.00 2016-09-27 14:38:11.250 271 12513.73 7.72 54325.45 88888.00 2016-09-27 14:38:11.375 271 12513.73 7.78 54325.43 88888.00 2016-09-27 14:38:11.500 271 12513.70 7.88 54325.43 88888.00 2016-09-27 14:38:11.625 271 12513.70 8.00 54325.40 88888.00 2016-09-27 14:38:11.750 271 12513.77 8.07 54325.43 88888.00 2016-09-27 14:38:11.875 271 12513.85 8.15 54325.40 88888.00 2016-09-27 14:38:12.000 271 12513.83 8.22 54325.38 88888.00 2016-09-27 14:38:12.125 271 12513.77 8.30 54325.38 88888.00 2016-09-27 14:38:12.250 271 12513.77 8.43 54325.38 88888.00 2016-09-27 14:38:12.375 271 12513.75 8.53 54325.35 88888.00 2016-09-27 14:38:12.500 271 12513.70 8.62 54325.32 88888.00 2016-09-27 14:38:12.625 271 12513.73 8.70 54325.32 88888.00 2016-09-27 14:38:12.750 271 12513.77 8.82 54325.30 88888.00 2016-09-27 14:38:12.875 271 12513.75 8.93 54325.30 88888.00 2016-09-27 14:38:13.000 271 12513.67 9.00 54325.28 88888.00 2016-09-27 14:38:13.125 271 12513.60 9.07 54325.28 88888.00 2016-09-27 14:38:13.250 271 12513.50 9.18 54325.25 88888.00 2016-09-27 14:38:13.375 271 12513.50 9.30 54325.25 88888.00 2016-09-27 14:38:13.500 271 12513.50 9.43 54325.22 88888.00 2016-09-27 14:38:13.625 271 12513.48 9.50 54325.25 88888.00 2016-09-27 14:38:13.750 271 12513.42 9.55 54325.25 88888.00 2016-09-27 14:38:13.875 271 12513.35 9.60 54325.25 88888.00 2016-09-27 14:38:14.000 271 12513.27 9.68 54325.22 88888.00 2016-09-27 14:38:14.125 271 12513.20 9.75 54325.22 88888.00 2016-09-27 14:38:14.250 271 12513.12 9.80 54325.20 88888.00 2016-09-27 14:38:14.375 271 12513.10 9.85 54325.18 88888.00 2016-09-27 14:38:14.500 271 12513.02 9.95 54325.18 88888.00 2016-09-27 14:38:14.625 271 12513.00 10.05 54325.18 88888.00 2016-09-27 14:38:14.750 271 12512.95 10.12 54325.20 88888.00 2016-09-27 14:38:14.875 271 12512.92 10.22 54325.22 88888.00 2016-09-27 14:38:15.000 271 12512.85 10.30 54325.20 88888.00 2016-09-27 14:38:15.125 271 12512.80 10.40 54325.20 88888.00 2016-09-27 14:38:15.250 271 12512.75 10.47 54325.22 88888.00 2016-09-27 14:38:15.375 271 12512.73 10.55 54325.20 88888.00 2016-09-27 14:38:15.500 271 12512.62 10.65 54325.20 88888.00 2016-09-27 14:38:15.625 271 12512.55 10.75 54325.18 88888.00 2016-09-27 14:38:15.750 271 12512.50 10.85 54325.20 88888.00 2016-09-27 14:38:15.875 271 12512.52 10.97 54325.20 88888.00 2016-09-27 14:38:16.000 271 12512.40 11.03 54325.18 88888.00 2016-09-27 14:38:16.125 271 12512.33 11.12 54325.15 88888.00 2016-09-27 14:38:16.250 271 12512.30 11.22 54325.18 88888.00 2016-09-27 14:38:16.375 271 12512.30 11.30 54325.15 88888.00 2016-09-27 14:38:16.500 271 12512.23 11.38 54325.12 88888.00 2016-09-27 14:38:16.625 271 12512.12 11.45 54325.15 88888.00 2016-09-27 14:38:16.750 271 12512.12 11.53 54325.15 88888.00 2016-09-27 14:38:16.875 271 12512.08 11.55 54325.15 88888.00 2016-09-27 14:38:17.000 271 12512.05 11.62 54325.15 88888.00 2016-09-27 14:38:17.125 271 12512.02 11.70 54325.15 88888.00 2016-09-27 14:38:17.250 271 12511.92 11.78 54325.18 88888.00 2016-09-27 14:38:17.375 271 12511.85 11.85 54325.18 88888.00 2016-09-27 14:38:17.500 271 12511.77 11.90 54325.18 88888.00 2016-09-27 14:38:17.625 271 12511.67 11.93 54325.18 88888.00 2016-09-27 14:38:17.750 271 12511.60 11.97 54325.15 88888.00 2016-09-27 14:38:17.875 271 12511.65 12.00 54325.15 88888.00 2016-09-27 14:38:18.000 271 12511.65 12.03 54325.15 88888.00 2016-09-27 14:38:18.125 271 12511.55 12.03 54325.18 88888.00 2016-09-27 14:38:18.250 271 12511.58 12.03 54325.20 88888.00 2016-09-27 14:38:18.375 271 12511.58 12.05 54325.20 88888.00 2016-09-27 14:38:18.500 271 12511.45 12.03 54325.20 88888.00 2016-09-27 14:38:18.625 271 12511.35 12.03 54325.18 88888.00 2016-09-27 14:38:18.750 271 12511.23 12.00 54325.20 88888.00 2016-09-27 14:38:18.875 271 12511.23 11.97 54325.20 88888.00 2016-09-27 14:38:19.000 271 12511.20 11.93 54325.18 88888.00 2016-09-27 14:38:19.125 271 12511.17 11.90 54325.18 88888.00 2016-09-27 14:38:19.250 271 12511.10 11.88 54325.20 88888.00 2016-09-27 14:38:19.375 271 12511.20 11.90 54325.18 88888.00 2016-09-27 14:38:19.500 271 12511.20 11.82 54325.18 88888.00 2016-09-27 14:38:19.625 271 12511.12 11.80 54325.20 88888.00 2016-09-27 14:38:19.750 271 12511.08 11.78 54325.20 88888.00 2016-09-27 14:38:19.875 271 12511.02 11.70 54325.22 88888.00 2016-09-27 14:38:20.000 271 12511.05 11.62 54325.22 88888.00 2016-09-27 14:38:20.125 271 12511.02 11.60 54325.22 88888.00 2016-09-27 14:38:20.250 271 12511.08 11.53 54325.22 88888.00 2016-09-27 14:38:20.375 271 12511.12 11.47 54325.22 88888.00 2016-09-27 14:38:20.500 271 12511.12 11.45 54325.22 88888.00 2016-09-27 14:38:20.625 271 12511.10 11.38 54325.22 88888.00 2016-09-27 14:38:20.750 271 12511.08 11.30 54325.22 88888.00 2016-09-27 14:38:20.875 271 12511.15 11.22 54325.22 88888.00 2016-09-27 14:38:21.000 271 12511.17 11.15 54325.20 88888.00 2016-09-27 14:38:21.125 271 12511.17 11.10 54325.20 88888.00 2016-09-27 14:38:21.250 271 12511.17 11.05 54325.20 88888.00 2016-09-27 14:38:21.375 271 12511.23 11.00 54325.18 88888.00 2016-09-27 14:38:21.500 271 12511.25 10.95 54325.20 88888.00 2016-09-27 14:38:21.625 271 12511.30 10.90 54325.20 88888.00 2016-09-27 14:38:21.750 271 12511.38 10.85 54325.18 88888.00 2016-09-27 14:38:21.875 271 12511.40 10.80 54325.18 88888.00 2016-09-27 14:38:22.000 271 12511.50 10.78 54325.20 88888.00 2016-09-27 14:38:22.125 271 12511.50 10.75 54325.18 88888.00 2016-09-27 14:38:22.250 271 12511.50 10.72 54325.15 88888.00 2016-09-27 14:38:22.375 271 12511.55 10.72 54325.15 88888.00 2016-09-27 14:38:22.500 271 12511.65 10.70 54325.15 88888.00 2016-09-27 14:38:22.625 271 12511.75 10.65 54325.15 88888.00 2016-09-27 14:38:22.750 271 12511.83 10.62 54325.12 88888.00 2016-09-27 14:38:22.875 271 12511.85 10.60 54325.12 88888.00 2016-09-27 14:38:23.000 271 12511.90 10.57 54325.12 88888.00 2016-09-27 14:38:23.125 271 12511.98 10.55 54325.12 88888.00 2016-09-27 14:38:23.250 271 12512.02 10.50 54325.12 88888.00 2016-09-27 14:38:23.375 271 12512.08 10.47 54325.07 88888.00 2016-09-27 14:38:23.500 271 12512.10 10.45 54325.10 88888.00 2016-09-27 14:38:23.625 271 12512.12 10.40 54325.07 88888.00 2016-09-27 14:38:23.750 271 12512.17 10.35 54325.05 88888.00 2016-09-27 14:38:23.875 271 12512.27 10.38 54325.05 88888.00 2016-09-27 14:38:24.000 271 12512.30 10.32 54325.05 88888.00 2016-09-27 14:38:24.125 271 12512.38 10.30 54325.05 88888.00 2016-09-27 14:38:24.250 271 12512.50 10.28 54325.03 88888.00 2016-09-27 14:38:24.375 271 12512.62 10.28 54324.97 88888.00 2016-09-27 14:38:24.500 271 12512.67 10.28 54324.97 88888.00 2016-09-27 14:38:24.625 271 12512.70 10.25 54324.93 88888.00 2016-09-27 14:38:24.750 271 12512.75 10.22 54324.90 88888.00 2016-09-27 14:38:24.875 271 12512.90 10.25 54324.93 88888.00 2016-09-27 14:38:25.000 271 12512.98 10.28 54324.93 88888.00 2016-09-27 14:38:25.125 271 12513.00 10.25 54324.90 88888.00 2016-09-27 14:38:25.250 271 12513.10 10.22 54324.90 88888.00 2016-09-27 14:38:25.375 271 12513.25 10.25 54324.88 88888.00 2016-09-27 14:38:25.500 271 12513.35 10.25 54324.88 88888.00 2016-09-27 14:38:25.625 271 12513.45 10.22 54324.85 88888.00 2016-09-27 14:38:25.750 271 12513.58 10.25 54324.82 88888.00 2016-09-27 14:38:25.875 271 12513.70 10.25 54324.80 88888.00 2016-09-27 14:38:26.000 271 12513.85 10.25 54324.78 88888.00 2016-09-27 14:38:26.125 271 12513.95 10.25 54324.78 88888.00 2016-09-27 14:38:26.250 271 12513.98 10.28 54324.75 88888.00 2016-09-27 14:38:26.375 271 12514.08 10.30 54324.72 88888.00 2016-09-27 14:38:26.500 271 12514.25 10.32 54324.72 88888.00 2016-09-27 14:38:26.625 271 12514.40 10.35 54324.70 88888.00 2016-09-27 14:38:26.750 271 12514.52 10.38 54324.65 88888.00 2016-09-27 14:38:26.875 271 12514.62 10.40 54324.62 88888.00 2016-09-27 14:38:27.000 271 12514.73 10.38 54324.62 88888.00 2016-09-27 14:38:27.125 271 12514.80 10.40 54324.60 88888.00 2016-09-27 14:38:27.250 271 12514.95 10.40 54324.62 88888.00 2016-09-27 14:38:27.375 271 12515.12 10.40 54324.60 88888.00 2016-09-27 14:38:27.500 271 12515.20 10.40 54324.57 88888.00 2016-09-27 14:38:27.625 271 12515.27 10.40 54324.55 88888.00 2016-09-27 14:38:27.750 271 12515.42 10.40 54324.53 88888.00 2016-09-27 14:38:27.875 271 12515.52 10.43 54324.53 88888.00 2016-09-27 14:38:28.000 271 12515.65 10.47 54324.50 88888.00 2016-09-27 14:38:28.125 271 12515.80 10.47 54324.47 88888.00 2016-09-27 14:38:28.250 271 12515.90 10.47 54324.45 88888.00 2016-09-27 14:38:28.375 271 12516.00 10.53 54324.43 88888.00 2016-09-27 14:38:28.500 271 12516.05 10.50 54324.40 88888.00 2016-09-27 14:38:28.625 271 12516.17 10.47 54324.40 88888.00 2016-09-27 14:38:28.750 271 12516.30 10.47 54324.38 88888.00 2016-09-27 14:38:28.875 271 12516.42 10.47 54324.38 88888.00 2016-09-27 14:38:29.000 271 12516.48 10.47 54324.30 88888.00 2016-09-27 14:38:29.125 271 12516.55 10.50 54324.30 88888.00 2016-09-27 14:38:29.250 271 12516.67 10.50 54324.30 88888.00 2016-09-27 14:38:29.375 271 12516.80 10.47 54324.28 88888.00 2016-09-27 14:38:29.500 271 12516.90 10.47 54324.28 88888.00 2016-09-27 14:38:29.625 271 12517.02 10.47 54324.25 88888.00 2016-09-27 14:38:29.750 271 12517.17 10.45 54324.22 88888.00 2016-09-27 14:38:29.875 271 12517.30 10.47 54324.20 88888.00 2016-09-27 14:38:30.000 271 12517.42 10.47 54324.18 88888.00 2016-09-27 14:38:30.125 271 12517.52 10.50 54324.18 88888.00 2016-09-27 14:38:30.250 271 12517.58 10.53 54324.20 88888.00 2016-09-27 14:38:30.375 271 12517.73 10.55 54324.18 88888.00 2016-09-27 14:38:30.500 271 12517.85 10.55 54324.15 88888.00 2016-09-27 14:38:30.625 271 12517.98 10.55 54324.12 88888.00 2016-09-27 14:38:30.750 271 12518.08 10.53 54324.10 88888.00 2016-09-27 14:38:30.875 271 12518.20 10.53 54324.07 88888.00 2016-09-27 14:38:31.000 271 12518.33 10.55 54324.05 88888.00 2016-09-27 14:38:31.125 271 12518.38 10.55 54324.05 88888.00 2016-09-27 14:38:31.250 271 12518.48 10.55 54324.05 88888.00 2016-09-27 14:38:31.375 271 12518.58 10.57 54324.03 88888.00 2016-09-27 14:38:31.500 271 12518.67 10.57 54324.00 88888.00 2016-09-27 14:38:31.625 271 12518.83 10.57 54323.97 88888.00 2016-09-27 14:38:31.750 271 12518.95 10.62 54323.97 88888.00 2016-09-27 14:38:31.875 271 12519.00 10.65 54323.95 88888.00 2016-09-27 14:38:32.000 271 12519.02 10.70 54323.93 88888.00 2016-09-27 14:38:32.125 271 12519.12 10.75 54323.93 88888.00 2016-09-27 14:38:32.250 271 12519.20 10.82 54323.90 88888.00 2016-09-27 14:38:32.375 271 12519.23 10.82 54323.88 88888.00 2016-09-27 14:38:32.500 271 12519.25 10.82 54323.85 88888.00 2016-09-27 14:38:32.625 271 12519.30 10.80 54323.85 88888.00 2016-09-27 14:38:32.750 271 12519.40 10.88 54323.82 88888.00 2016-09-27 14:38:32.875 271 12519.58 10.97 54323.85 88888.00 2016-09-27 14:38:33.000 271 12519.62 10.95 54323.82 88888.00 2016-09-27 14:38:33.125 271 12519.67 10.97 54323.78 88888.00 2016-09-27 14:38:33.250 271 12519.73 11.07 54323.78 88888.00 2016-09-27 14:38:33.375 271 12519.85 11.12 54323.72 88888.00 2016-09-27 14:38:33.500 271 12519.92 11.18 54323.70 88888.00 2016-09-27 14:38:33.625 271 12519.98 11.25 54323.70 88888.00 2016-09-27 14:38:33.750 271 12519.95 11.30 54323.70 88888.00 2016-09-27 14:38:33.875 271 12520.05 11.35 54323.68 88888.00 2016-09-27 14:38:34.000 271 12520.17 11.38 54323.65 88888.00 2016-09-27 14:38:34.125 271 12520.25 11.43 54323.65 88888.00 2016-09-27 14:38:34.250 271 12520.33 11.43 54323.65 88888.00 2016-09-27 14:38:34.375 271 12520.38 11.43 54323.62 88888.00 2016-09-27 14:38:34.500 271 12520.40 11.38 54323.62 88888.00 2016-09-27 14:38:34.625 271 12520.45 11.40 54323.62 88888.00 2016-09-27 14:38:34.750 271 12520.50 11.45 54323.60 88888.00 2016-09-27 14:38:34.875 271 12520.62 11.47 54323.62 88888.00 2016-09-27 14:38:35.000 271 12520.67 11.47 54323.57 88888.00 2016-09-27 14:38:35.125 271 12520.67 11.47 54323.60 88888.00 2016-09-27 14:38:35.250 271 12520.65 11.47 54323.60 88888.00 2016-09-27 14:38:35.375 271 12520.73 11.50 54323.57 88888.00 2016-09-27 14:38:35.500 271 12520.77 11.50 54323.55 88888.00 2016-09-27 14:38:35.625 271 12520.85 11.55 54323.53 88888.00 2016-09-27 14:38:35.750 271 12521.00 11.55 54323.53 88888.00 2016-09-27 14:38:35.875 271 12521.08 11.55 54323.50 88888.00 2016-09-27 14:38:36.000 271 12521.10 11.55 54323.47 88888.00 2016-09-27 14:38:36.125 271 12521.20 11.57 54323.45 88888.00 2016-09-27 14:38:36.250 271 12521.23 11.60 54323.47 88888.00 2016-09-27 14:38:36.375 271 12521.33 11.65 54323.47 88888.00 2016-09-27 14:38:36.500 271 12521.40 11.75 54323.47 88888.00 2016-09-27 14:38:36.625 271 12521.45 11.82 54323.45 88888.00 2016-09-27 14:38:36.750 271 12521.42 11.88 54323.45 88888.00 2016-09-27 14:38:36.875 271 12521.50 11.93 54323.45 88888.00 2016-09-27 14:38:37.000 271 12521.55 11.95 54323.43 88888.00 2016-09-27 14:38:37.125 271 12521.52 11.97 54323.45 88888.00 2016-09-27 14:38:37.250 271 12521.52 12.03 54323.43 88888.00 2016-09-27 14:38:37.375 271 12521.58 12.07 54323.43 88888.00 2016-09-27 14:38:37.500 271 12521.62 12.12 54323.43 88888.00 2016-09-27 14:38:37.625 271 12521.65 12.15 54323.43 88888.00 2016-09-27 14:38:37.750 271 12521.70 12.15 54323.40 88888.00 2016-09-27 14:38:37.875 271 12521.70 12.18 54323.38 88888.00 2016-09-27 14:38:38.000 271 12521.75 12.18 54323.35 88888.00 2016-09-27 14:38:38.125 271 12521.80 12.20 54323.35 88888.00 2016-09-27 14:38:38.250 271 12521.90 12.20 54323.38 88888.00 2016-09-27 14:38:38.375 271 12521.95 12.20 54323.38 88888.00 2016-09-27 14:38:38.500 271 12522.00 12.20 54323.38 88888.00 2016-09-27 14:38:38.625 271 12522.02 12.18 54323.38 88888.00 2016-09-27 14:38:38.750 271 12522.05 12.18 54323.38 88888.00 2016-09-27 14:38:38.875 271 12522.05 12.12 54323.38 88888.00 2016-09-27 14:38:39.000 271 12522.12 12.12 54323.32 88888.00 2016-09-27 14:38:39.125 271 12522.17 12.15 54323.32 88888.00 2016-09-27 14:38:39.250 271 12522.20 12.12 54323.38 88888.00 2016-09-27 14:38:39.375 271 12522.20 12.07 54323.35 88888.00 2016-09-27 14:38:39.500 271 12522.23 12.07 54323.32 88888.00 2016-09-27 14:38:39.625 271 12522.33 12.07 54323.30 88888.00 2016-09-27 14:38:39.750 271 12522.38 12.10 54323.30 88888.00 2016-09-27 14:38:39.875 271 12522.38 12.07 54323.32 88888.00 2016-09-27 14:38:40.000 271 12522.45 12.07 54323.32 88888.00 2016-09-27 14:38:40.125 271 12522.48 12.07 54323.30 88888.00 2016-09-27 14:38:40.250 271 12522.52 12.10 54323.30 88888.00 2016-09-27 14:38:40.375 271 12522.50 12.10 54323.28 88888.00 2016-09-27 14:38:40.500 271 12522.50 12.12 54323.30 88888.00 2016-09-27 14:38:40.625 271 12522.52 12.07 54323.30 88888.00 2016-09-27 14:38:40.750 271 12522.52 12.10 54323.28 88888.00 2016-09-27 14:38:40.875 271 12522.58 12.15 54323.30 88888.00 2016-09-27 14:38:41.000 271 12522.60 12.12 54323.28 88888.00 2016-09-27 14:38:41.125 271 12522.60 12.12 54323.30 88888.00 2016-09-27 14:38:41.250 271 12522.62 12.15 54323.28 88888.00 2016-09-27 14:38:41.375 271 12522.62 12.15 54323.28 88888.00 2016-09-27 14:38:41.500 271 12522.60 12.18 54323.25 88888.00 2016-09-27 14:38:41.625 271 12522.62 12.22 54323.25 88888.00 2016-09-27 14:38:41.750 271 12522.62 12.28 54323.25 88888.00 2016-09-27 14:38:41.875 271 12522.65 12.30 54323.22 88888.00 2016-09-27 14:38:42.000 271 12522.65 12.32 54323.22 88888.00 2016-09-27 14:38:42.125 271 12522.62 12.40 54323.22 88888.00 2016-09-27 14:38:42.250 271 12522.67 12.47 54323.22 88888.00 2016-09-27 14:38:42.375 271 12522.73 12.55 54323.22 88888.00 2016-09-27 14:38:42.500 271 12522.70 12.60 54323.22 88888.00 2016-09-27 14:38:42.625 271 12522.67 12.70 54323.22 88888.00 2016-09-27 14:38:42.750 271 12522.67 12.75 54323.20 88888.00 2016-09-27 14:38:42.875 271 12522.67 12.80 54323.20 88888.00 2016-09-27 14:38:43.000 271 12522.65 12.85 54323.20 88888.00 2016-09-27 14:38:43.125 271 12522.62 12.93 54323.22 88888.00 2016-09-27 14:38:43.250 271 12522.55 13.00 54323.20 88888.00 2016-09-27 14:38:43.375 271 12522.52 13.10 54323.22 88888.00 2016-09-27 14:38:43.500 271 12522.45 13.18 54323.22 88888.00 2016-09-27 14:38:43.625 271 12522.40 13.20 54323.20 88888.00 2016-09-27 14:38:43.750 271 12522.30 13.28 54323.20 88888.00 2016-09-27 14:38:43.875 271 12522.20 13.32 54323.22 88888.00 2016-09-27 14:38:44.000 271 12522.20 13.38 54323.22 88888.00 2016-09-27 14:38:44.125 271 12522.17 13.45 54323.22 88888.00 2016-09-27 14:38:44.250 271 12522.12 13.45 54323.22 88888.00 2016-09-27 14:38:44.375 271 12522.12 13.50 54323.25 88888.00 2016-09-27 14:38:44.500 271 12522.10 13.53 54323.28 88888.00 2016-09-27 14:38:44.625 271 12522.05 13.57 54323.25 88888.00 2016-09-27 14:38:44.750 271 12521.88 13.60 54323.22 88888.00 2016-09-27 14:38:44.875 271 12521.73 13.62 54323.25 88888.00 2016-09-27 14:38:45.000 271 12521.70 13.68 54323.25 88888.00 2016-09-27 14:38:45.125 271 12521.70 13.75 54323.30 88888.00 2016-09-27 14:38:45.250 271 12521.55 13.80 54323.32 88888.00 2016-09-27 14:38:45.375 271 12521.55 13.85 54323.32 88888.00 2016-09-27 14:38:45.500 271 12521.48 13.90 54323.32 88888.00 2016-09-27 14:38:45.625 271 12521.33 13.90 54323.32 88888.00 2016-09-27 14:38:45.750 271 12521.27 13.95 54323.35 88888.00 2016-09-27 14:38:45.875 271 12521.25 14.00 54323.35 88888.00 2016-09-27 14:38:46.000 271 12521.25 14.03 54323.35 88888.00 2016-09-27 14:38:46.125 271 12521.20 14.05 54323.35 88888.00 2016-09-27 14:38:46.250 271 12521.10 14.12 54323.38 88888.00 2016-09-27 14:38:46.375 271 12521.05 14.18 54323.38 88888.00 2016-09-27 14:38:46.500 271 12521.02 14.28 54323.38 88888.00 2016-09-27 14:38:46.625 271 12521.02 14.32 54323.35 88888.00 2016-09-27 14:38:46.750 271 12520.98 14.40 54323.35 88888.00 2016-09-27 14:38:46.875 271 12520.85 14.50 54323.35 88888.00 2016-09-27 14:38:47.000 271 12520.80 14.60 54323.38 88888.00 2016-09-27 14:38:47.125 271 12520.77 14.72 54323.38 88888.00 2016-09-27 14:38:47.250 271 12520.73 14.85 54323.40 88888.00 2016-09-27 14:38:47.375 271 12520.65 14.93 54323.40 88888.00 2016-09-27 14:38:47.500 271 12520.62 15.00 54323.40 88888.00 2016-09-27 14:38:47.625 271 12520.55 15.05 54323.35 88888.00 2016-09-27 14:38:47.750 271 12520.45 15.12 54323.38 88888.00 2016-09-27 14:38:47.875 271 12520.40 15.20 54323.38 88888.00 2016-09-27 14:38:48.000 271 12520.35 15.25 54323.38 88888.00 2016-09-27 14:38:48.125 271 12520.23 15.30 54323.38 88888.00 2016-09-27 14:38:48.250 271 12520.08 15.30 54323.40 88888.00 2016-09-27 14:38:48.375 271 12519.98 15.38 54323.40 88888.00 2016-09-27 14:38:48.500 271 12519.92 15.45 54323.40 88888.00 2016-09-27 14:38:48.625 271 12519.83 15.50 54323.43 88888.00 2016-09-27 14:38:48.750 271 12519.73 15.53 54323.43 88888.00 2016-09-27 14:38:48.875 271 12519.62 15.57 54323.43 88888.00 2016-09-27 14:38:49.000 271 12519.52 15.57 54323.43 88888.00 2016-09-27 14:38:49.125 271 12519.40 15.60 54323.47 88888.00 2016-09-27 14:38:49.250 271 12519.30 15.60 54323.45 88888.00 2016-09-27 14:38:49.375 271 12519.33 15.57 54323.43 88888.00 2016-09-27 14:38:49.500 271 12519.27 15.65 54323.47 88888.00 2016-09-27 14:38:49.625 271 12519.20 15.65 54323.53 88888.00 2016-09-27 14:38:49.750 271 12519.12 15.65 54323.50 88888.00 2016-09-27 14:38:49.875 271 12519.05 15.65 54323.50 88888.00 2016-09-27 14:38:50.000 271 12518.95 15.57 54323.47 88888.00 2016-09-27 14:38:50.125 271 12518.90 15.53 54323.47 88888.00 2016-09-27 14:38:50.250 271 12518.83 15.50 54323.50 88888.00 2016-09-27 14:38:50.375 271 12518.83 15.53 54323.50 88888.00 2016-09-27 14:38:50.500 271 12518.75 15.47 54323.53 88888.00 2016-09-27 14:38:50.625 271 12518.70 15.40 54323.53 88888.00 2016-09-27 14:38:50.750 271 12518.65 15.38 54323.53 88888.00 2016-09-27 14:38:50.875 271 12518.62 15.32 54323.50 88888.00 2016-09-27 14:38:51.000 271 12518.58 15.28 54323.50 88888.00 2016-09-27 14:38:51.125 271 12518.60 15.28 54323.53 88888.00 2016-09-27 14:38:51.250 271 12518.62 15.22 54323.53 88888.00 2016-09-27 14:38:51.375 271 12518.65 15.22 54323.50 88888.00 2016-09-27 14:38:51.500 271 12518.58 15.20 54323.50 88888.00 2016-09-27 14:38:51.625 271 12518.50 15.15 54323.50 88888.00 2016-09-27 14:38:51.750 271 12518.50 15.10 54323.53 88888.00 2016-09-27 14:38:51.875 271 12518.58 15.07 54323.53 88888.00 2016-09-27 14:38:52.000 271 12518.62 15.05 54323.50 88888.00 2016-09-27 14:38:52.125 271 12518.62 14.97 54323.50 88888.00 2016-09-27 14:38:52.250 271 12518.62 14.97 54323.50 88888.00 2016-09-27 14:38:52.375 271 12518.60 15.00 54323.50 88888.00 2016-09-27 14:38:52.500 271 12518.58 14.97 54323.53 88888.00 2016-09-27 14:38:52.625 271 12518.60 14.97 54323.47 88888.00 2016-09-27 14:38:52.750 271 12518.60 14.97 54323.47 88888.00 2016-09-27 14:38:52.875 271 12518.55 14.97 54323.47 88888.00 2016-09-27 14:38:53.000 271 12518.58 15.05 54323.47 88888.00 2016-09-27 14:38:53.125 271 12518.58 15.10 54323.47 88888.00 2016-09-27 14:38:53.250 271 12518.50 15.12 54323.50 88888.00 2016-09-27 14:38:53.375 271 12518.48 15.15 54323.47 88888.00 2016-09-27 14:38:53.500 271 12518.42 15.18 54323.47 88888.00 2016-09-27 14:38:53.625 271 12518.35 15.25 54323.45 88888.00 2016-09-27 14:38:53.750 271 12518.30 15.32 54323.43 88888.00 2016-09-27 14:38:53.875 271 12518.23 15.38 54323.43 88888.00 2016-09-27 14:38:54.000 271 12518.23 15.45 54323.43 88888.00 2016-09-27 14:38:54.125 271 12518.12 15.55 54323.43 88888.00 2016-09-27 14:38:54.250 271 12518.00 15.57 54323.43 88888.00 2016-09-27 14:38:54.375 271 12518.00 15.65 54323.43 88888.00 2016-09-27 14:38:54.500 271 12517.98 15.72 54323.40 88888.00 2016-09-27 14:38:54.625 271 12517.90 15.80 54323.40 88888.00 2016-09-27 14:38:54.750 271 12517.77 15.85 54323.40 88888.00 2016-09-27 14:38:54.875 271 12517.67 15.93 54323.40 88888.00 2016-09-27 14:38:55.000 271 12517.70 15.97 54323.38 88888.00 2016-09-27 14:38:55.125 271 12517.65 16.02 54323.38 88888.00 2016-09-27 14:38:55.250 271 12517.62 16.07 54323.40 88888.00 2016-09-27 14:38:55.375 271 12517.65 16.12 54323.40 88888.00 2016-09-27 14:38:55.500 271 12517.55 16.18 54323.38 88888.00 2016-09-27 14:38:55.625 271 12517.45 16.25 54323.38 88888.00 2016-09-27 14:38:55.750 271 12517.40 16.35 54323.40 88888.00 2016-09-27 14:38:55.875 271 12517.30 16.38 54323.40 88888.00 2016-09-27 14:38:56.000 271 12517.20 16.43 54323.43 88888.00 2016-09-27 14:38:56.125 271 12517.12 16.48 54323.45 88888.00 2016-09-27 14:38:56.250 271 12517.05 16.52 54323.45 88888.00 2016-09-27 14:38:56.375 271 12516.92 16.57 54323.43 88888.00 2016-09-27 14:38:56.500 271 12516.83 16.62 54323.45 88888.00 2016-09-27 14:38:56.625 271 12516.83 16.65 54323.45 88888.00 2016-09-27 14:38:56.750 271 12516.77 16.68 54323.45 88888.00 2016-09-27 14:38:56.875 271 12516.67 16.70 54323.45 88888.00 2016-09-27 14:38:57.000 271 12516.55 16.70 54323.47 88888.00 2016-09-27 14:38:57.125 271 12516.50 16.73 54323.47 88888.00 2016-09-27 14:38:57.250 271 12516.48 16.70 54323.47 88888.00 2016-09-27 14:38:57.375 271 12516.42 16.75 54323.50 88888.00 2016-09-27 14:38:57.500 271 12516.33 16.75 54323.50 88888.00 2016-09-27 14:38:57.625 271 12516.33 16.73 54323.50 88888.00 2016-09-27 14:38:57.750 271 12516.23 16.70 54323.50 88888.00 2016-09-27 14:38:57.875 271 12516.15 16.70 54323.50 88888.00 2016-09-27 14:38:58.000 271 12516.02 16.68 54323.50 88888.00 2016-09-27 14:38:58.125 271 12516.00 16.65 54323.53 88888.00 2016-09-27 14:38:58.250 271 12515.92 16.60 54323.53 88888.00 2016-09-27 14:38:58.375 271 12515.95 16.55 54323.55 88888.00 2016-09-27 14:38:58.500 271 12515.88 16.48 54323.55 88888.00 2016-09-27 14:38:58.625 271 12515.77 16.43 54323.57 88888.00 2016-09-27 14:38:58.750 271 12515.73 16.32 54323.60 88888.00 2016-09-27 14:38:58.875 271 12515.70 16.23 54323.60 88888.00 2016-09-27 14:38:59.000 271 12515.70 16.15 54323.57 88888.00 2016-09-27 14:38:59.125 271 12515.67 16.02 54323.57 88888.00 2016-09-27 14:38:59.250 271 12515.60 15.90 54323.62 88888.00 2016-09-27 14:38:59.375 271 12515.60 15.85 54323.62 88888.00 2016-09-27 14:38:59.500 271 12515.55 15.75 54323.62 88888.00 2016-09-27 14:38:59.625 271 12515.55 15.62 54323.62 88888.00 2016-09-27 14:38:59.750 271 12515.60 15.53 54323.62 88888.00 2016-09-27 14:38:59.875 271 12515.58 15.45 54323.65 88888.00 2016-09-27 14:39:00.000 271 12515.55 15.38 54323.70 88888.00 2016-09-27 14:39:00.125 271 12515.52 15.28 54323.68 88888.00 2016-09-27 14:39:00.250 271 12515.55 15.15 54323.68 88888.00 2016-09-27 14:39:00.375 271 12515.58 15.10 54323.68 88888.00 2016-09-27 14:39:00.500 271 12515.58 15.05 54323.68 88888.00 2016-09-27 14:39:00.625 271 12515.60 14.93 54323.68 88888.00 2016-09-27 14:39:00.750 271 12515.65 14.90 54323.68 88888.00 2016-09-27 14:39:00.875 271 12515.65 14.85 54323.70 88888.00 2016-09-27 14:39:01.000 271 12515.65 14.80 54323.68 88888.00 2016-09-27 14:39:01.125 271 12515.67 14.72 54323.70 88888.00 2016-09-27 14:39:01.250 271 12515.67 14.68 54323.70 88888.00 2016-09-27 14:39:01.375 271 12515.67 14.68 54323.70 88888.00 2016-09-27 14:39:01.500 271 12515.60 14.68 54323.68 88888.00 2016-09-27 14:39:01.625 271 12515.58 14.62 54323.70 88888.00 2016-09-27 14:39:01.750 271 12515.60 14.62 54323.68 88888.00 2016-09-27 14:39:01.875 271 12515.65 14.57 54323.65 88888.00 2016-09-27 14:39:02.000 271 12515.65 14.50 54323.65 88888.00 2016-09-27 14:39:02.125 271 12515.65 14.47 54323.68 88888.00 2016-09-27 14:39:02.250 271 12515.58 14.47 54323.70 88888.00 2016-09-27 14:39:02.375 271 12515.60 14.45 54323.70 88888.00 2016-09-27 14:39:02.500 271 12515.60 14.40 54323.70 88888.00 2016-09-27 14:39:02.625 271 12515.65 14.38 54323.70 88888.00 2016-09-27 14:39:02.750 271 12515.65 14.40 54323.70 88888.00 2016-09-27 14:39:02.875 271 12515.67 14.35 54323.68 88888.00 2016-09-27 14:39:03.000 271 12515.65 14.30 54323.65 88888.00 2016-09-27 14:39:03.125 271 12515.58 14.32 54323.65 88888.00 2016-09-27 14:39:03.250 271 12515.60 14.32 54323.65 88888.00 2016-09-27 14:39:03.375 271 12515.65 14.35 54323.65 88888.00 2016-09-27 14:39:03.500 271 12515.58 14.38 54323.68 88888.00 2016-09-27 14:39:03.625 271 12515.50 14.40 54323.65 88888.00 2016-09-27 14:39:03.750 271 12515.45 14.45 54323.62 88888.00 2016-09-27 14:39:03.875 271 12515.45 14.50 54323.65 88888.00 2016-09-27 14:39:04.000 271 12515.42 14.55 54323.62 88888.00 2016-09-27 14:39:04.125 271 12515.38 14.57 54323.60 88888.00 2016-09-27 14:39:04.250 271 12515.33 14.60 54323.57 88888.00 2016-09-27 14:39:04.375 271 12515.30 14.62 54323.57 88888.00 2016-09-27 14:39:04.500 271 12515.25 14.65 54323.60 88888.00 2016-09-27 14:39:04.625 271 12515.23 14.70 54323.60 88888.00 2016-09-27 14:39:04.750 271 12515.20 14.72 54323.60 88888.00 2016-09-27 14:39:04.875 271 12515.15 14.75 54323.55 88888.00 2016-09-27 14:39:05.000 271 12515.10 14.82 54323.55 88888.00 2016-09-27 14:39:05.125 271 12515.02 14.88 54323.53 88888.00 2016-09-27 14:39:05.250 271 12515.02 14.93 54323.53 88888.00 2016-09-27 14:39:05.375 271 12515.05 15.00 54323.53 88888.00 2016-09-27 14:39:05.500 271 12515.00 15.05 54323.50 88888.00 2016-09-27 14:39:05.625 271 12514.95 15.07 54323.47 88888.00 2016-09-27 14:39:05.750 271 12514.98 15.12 54323.45 88888.00 2016-09-27 14:39:05.875 271 12514.92 15.18 54323.45 88888.00 2016-09-27 14:39:06.000 271 12515.00 15.22 54323.43 88888.00 2016-09-27 14:39:06.125 271 12515.02 15.30 54323.40 88888.00 2016-09-27 14:39:06.250 271 12514.98 15.32 54323.38 88888.00 2016-09-27 14:39:06.375 271 12515.00 15.38 54323.32 88888.00 2016-09-27 14:39:06.500 271 12515.08 15.43 54323.32 88888.00 2016-09-27 14:39:06.625 271 12515.08 15.43 54323.30 88888.00 2016-09-27 14:39:06.750 271 12515.12 15.45 54323.30 88888.00 2016-09-27 14:39:06.875 271 12515.17 15.50 54323.30 88888.00 2016-09-27 14:39:07.000 271 12515.20 15.55 54323.28 88888.00 2016-09-27 14:39:07.125 271 12515.17 15.60 54323.25 88888.00 2016-09-27 14:39:07.250 271 12515.17 15.57 54323.22 88888.00 2016-09-27 14:39:07.375 271 12515.17 15.60 54323.18 88888.00 2016-09-27 14:39:07.500 271 12515.15 15.65 54323.18 88888.00 2016-09-27 14:39:07.625 271 12515.17 15.75 54323.18 88888.00 2016-09-27 14:39:07.750 271 12515.23 15.80 54323.12 88888.00 2016-09-27 14:39:07.875 271 12515.23 15.80 54323.10 88888.00 2016-09-27 14:39:08.000 271 12515.23 15.88 54323.07 88888.00 2016-09-27 14:39:08.125 271 12515.27 15.90 54323.10 88888.00 2016-09-27 14:39:08.250 271 12515.33 15.93 54323.07 88888.00 2016-09-27 14:39:08.375 271 12515.33 15.95 54323.05 88888.00 2016-09-27 14:39:08.500 271 12515.30 15.97 54323.03 88888.00 2016-09-27 14:39:08.625 271 12515.23 16.00 54323.00 88888.00 2016-09-27 14:39:08.750 271 12515.20 16.05 54323.00 88888.00 2016-09-27 14:39:08.875 271 12515.20 16.10 54322.97 88888.00 2016-09-27 14:39:09.000 271 12515.17 16.12 54322.97 88888.00 2016-09-27 14:39:09.125 271 12515.17 16.12 54322.93 88888.00 2016-09-27 14:39:09.250 271 12515.15 16.12 54322.93 88888.00 2016-09-27 14:39:09.375 271 12515.12 16.12 54322.90 88888.00 2016-09-27 14:39:09.500 271 12515.10 16.12 54322.90 88888.00 2016-09-27 14:39:09.625 271 12515.08 16.12 54322.88 88888.00 2016-09-27 14:39:09.750 271 12515.08 16.12 54322.90 88888.00 2016-09-27 14:39:09.875 271 12515.08 16.18 54322.88 88888.00 2016-09-27 14:39:10.000 271 12515.02 16.20 54322.85 88888.00 2016-09-27 14:39:10.125 271 12514.95 16.20 54322.85 88888.00 2016-09-27 14:39:10.250 271 12514.80 16.25 54322.85 88888.00 2016-09-27 14:39:10.375 271 12514.77 16.27 54322.85 88888.00 2016-09-27 14:39:10.500 271 12514.73 16.32 54322.85 88888.00 2016-09-27 14:39:10.625 271 12514.70 16.35 54322.82 88888.00 2016-09-27 14:39:10.750 271 12514.65 16.40 54322.82 88888.00 2016-09-27 14:39:10.875 271 12514.52 16.43 54322.85 88888.00 2016-09-27 14:39:11.000 271 12514.45 16.40 54322.80 88888.00 2016-09-27 14:39:11.125 271 12514.40 16.38 54322.78 88888.00 2016-09-27 14:39:11.250 271 12514.38 16.38 54322.82 88888.00 2016-09-27 14:39:11.375 271 12514.30 16.45 54322.80 88888.00 2016-09-27 14:39:11.500 271 12514.20 16.52 54322.80 88888.00 2016-09-27 14:39:11.625 271 12514.10 16.50 54322.80 88888.00 2016-09-27 14:39:11.750 271 12514.00 16.50 54322.80 88888.00 2016-09-27 14:39:11.875 271 12513.95 16.48 54322.80 88888.00 2016-09-27 14:39:12.000 271 12513.90 16.50 54322.78 88888.00 2016-09-27 14:39:12.125 271 12513.85 16.55 54322.78 88888.00 2016-09-27 14:39:12.250 271 12513.70 16.55 54322.82 88888.00 2016-09-27 14:39:12.375 271 12513.62 16.55 54322.82 88888.00 2016-09-27 14:39:12.500 271 12513.52 16.57 54322.80 88888.00 2016-09-27 14:39:12.625 271 12513.40 16.60 54322.82 88888.00 2016-09-27 14:39:12.750 271 12513.35 16.62 54322.85 88888.00 2016-09-27 14:39:12.875 271 12513.23 16.68 54322.82 88888.00 2016-09-27 14:39:13.000 271 12513.12 16.68 54322.82 88888.00 2016-09-27 14:39:13.125 271 12513.02 16.68 54322.85 88888.00 2016-09-27 14:39:13.250 271 12512.95 16.73 54322.88 88888.00 2016-09-27 14:39:13.375 271 12512.98 16.75 54322.90 88888.00 2016-09-27 14:39:13.500 271 12512.90 16.75 54322.85 88888.00 2016-09-27 14:39:13.625 271 12512.80 16.77 54322.88 88888.00 2016-09-27 14:39:13.750 271 12512.75 16.80 54322.85 88888.00 2016-09-27 14:39:13.875 271 12512.75 16.82 54322.88 88888.00 2016-09-27 14:39:14.000 271 12512.73 16.80 54322.90 88888.00 2016-09-27 14:39:14.125 271 12512.65 16.82 54322.93 88888.00 2016-09-27 14:39:14.250 271 12512.55 16.88 54322.93 88888.00 2016-09-27 14:39:14.375 271 12512.45 16.90 54322.93 88888.00 2016-09-27 14:39:14.500 271 12512.42 16.90 54322.93 88888.00 2016-09-27 14:39:14.625 271 12512.40 16.90 54322.95 88888.00 2016-09-27 14:39:14.750 271 12512.40 16.90 54322.95 88888.00 2016-09-27 14:39:14.875 271 12512.33 16.93 54322.95 88888.00 2016-09-27 14:39:15.000 271 12512.30 16.90 54322.97 88888.00 2016-09-27 14:39:15.125 271 12512.27 16.90 54323.00 88888.00 2016-09-27 14:39:15.250 271 12512.25 16.85 54323.03 88888.00 2016-09-27 14:39:15.375 271 12512.20 16.77 54323.00 88888.00 2016-09-27 14:39:15.500 271 12512.05 16.75 54323.00 88888.00 2016-09-27 14:39:15.625 271 12511.98 16.70 54323.00 88888.00 2016-09-27 14:39:15.750 271 12511.95 16.65 54323.03 88888.00 2016-09-27 14:39:15.875 271 12511.98 16.62 54323.05 88888.00 2016-09-27 14:39:16.000 271 12511.98 16.52 54323.07 88888.00 2016-09-27 14:39:16.125 271 12511.92 16.45 54323.10 88888.00 2016-09-27 14:39:16.250 271 12511.83 16.40 54323.10 88888.00 2016-09-27 14:39:16.375 271 12511.80 16.40 54323.10 88888.00 2016-09-27 14:39:16.500 271 12511.80 16.43 54323.12 88888.00 2016-09-27 14:39:16.625 271 12511.75 16.43 54323.15 88888.00 2016-09-27 14:39:16.750 271 12511.80 16.45 54323.15 88888.00 2016-09-27 14:39:16.875 271 12511.75 16.40 54323.12 88888.00 2016-09-27 14:39:17.000 271 12511.67 16.38 54323.15 88888.00 2016-09-27 14:39:17.125 271 12511.60 16.35 54323.15 88888.00 2016-09-27 14:39:17.250 271 12511.52 16.38 54323.18 88888.00 2016-09-27 14:39:17.375 271 12511.55 16.43 54323.20 88888.00 2016-09-27 14:39:17.500 271 12511.55 16.43 54323.18 88888.00 2016-09-27 14:39:17.625 271 12511.52 16.45 54323.18 88888.00 2016-09-27 14:39:17.750 271 12511.52 16.43 54323.18 88888.00 2016-09-27 14:39:17.875 271 12511.50 16.43 54323.18 88888.00 2016-09-27 14:39:18.000 271 12511.50 16.40 54323.20 88888.00 2016-09-27 14:39:18.125 271 12511.50 16.40 54323.20 88888.00 2016-09-27 14:39:18.250 271 12511.48 16.35 54323.20 88888.00 2016-09-27 14:39:18.375 271 12511.55 16.38 54323.20 88888.00 2016-09-27 14:39:18.500 271 12511.58 16.38 54323.22 88888.00 2016-09-27 14:39:18.625 271 12511.55 16.35 54323.22 88888.00 2016-09-27 14:39:18.750 271 12511.62 16.35 54323.22 88888.00 2016-09-27 14:39:18.875 271 12511.65 16.35 54323.22 88888.00 2016-09-27 14:39:19.000 271 12511.60 16.32 54323.20 88888.00 2016-09-27 14:39:19.125 271 12511.65 16.32 54323.20 88888.00 2016-09-27 14:39:19.250 271 12511.65 16.32 54323.18 88888.00 2016-09-27 14:39:19.375 271 12511.70 16.32 54323.18 88888.00 2016-09-27 14:39:19.500 271 12511.70 16.32 54323.18 88888.00 2016-09-27 14:39:19.625 271 12511.73 16.32 54323.18 88888.00 2016-09-27 14:39:19.750 271 12511.73 16.32 54323.18 88888.00 2016-09-27 14:39:19.875 271 12511.75 16.35 54323.20 88888.00 2016-09-27 14:39:20.000 271 12511.83 16.38 54323.20 88888.00 2016-09-27 14:39:20.125 271 12511.85 16.40 54323.20 88888.00 2016-09-27 14:39:20.250 271 12511.77 16.40 54323.20 88888.00 2016-09-27 14:39:20.375 271 12511.80 16.45 54323.18 88888.00 2016-09-27 14:39:20.500 271 12511.77 16.48 54323.18 88888.00 2016-09-27 14:39:20.625 271 12511.77 16.50 54323.18 88888.00 2016-09-27 14:39:20.750 271 12511.83 16.52 54323.18 88888.00 2016-09-27 14:39:20.875 271 12511.85 16.55 54323.20 88888.00 2016-09-27 14:39:21.000 271 12511.80 16.60 54323.20 88888.00 2016-09-27 14:39:21.125 271 12511.73 16.70 54323.20 88888.00 2016-09-27 14:39:21.250 271 12511.67 16.73 54323.20 88888.00 2016-09-27 14:39:21.375 271 12511.70 16.80 54323.20 88888.00 2016-09-27 14:39:21.500 271 12511.67 16.85 54323.20 88888.00 2016-09-27 14:39:21.625 271 12511.73 16.93 54323.20 88888.00 2016-09-27 14:39:21.750 271 12511.75 16.98 54323.18 88888.00 2016-09-27 14:39:21.875 271 12511.70 17.02 54323.18 88888.00 2016-09-27 14:39:22.000 271 12511.65 17.07 54323.18 88888.00 2016-09-27 14:39:22.125 271 12511.67 17.15 54323.18 88888.00 2016-09-27 14:39:22.250 271 12511.62 17.18 54323.15 88888.00 2016-09-27 14:39:22.375 271 12511.62 17.30 54323.15 88888.00 2016-09-27 14:39:22.500 271 12511.60 17.35 54323.12 88888.00 2016-09-27 14:39:22.625 271 12511.60 17.38 54323.10 88888.00 2016-09-27 14:39:22.750 271 12511.60 17.40 54323.10 88888.00 2016-09-27 14:39:22.875 271 12511.58 17.43 54323.10 88888.00 2016-09-27 14:39:23.000 271 12511.62 17.50 54323.12 88888.00 2016-09-27 14:39:23.125 271 12511.60 17.55 54323.12 88888.00 2016-09-27 14:39:23.250 271 12511.48 17.57 54323.07 88888.00 2016-09-27 14:39:23.375 271 12511.48 17.60 54323.05 88888.00 2016-09-27 14:39:23.500 271 12511.55 17.68 54323.05 88888.00 2016-09-27 14:39:23.625 271 12511.52 17.70 54323.05 88888.00 2016-09-27 14:39:23.750 271 12511.45 17.73 54323.05 88888.00 2016-09-27 14:39:23.875 271 12511.50 17.77 54323.07 88888.00 2016-09-27 14:39:24.000 271 12511.48 17.77 54323.07 88888.00 2016-09-27 14:39:24.125 271 12511.35 17.75 54323.03 88888.00 2016-09-27 14:39:24.250 271 12511.33 17.75 54323.03 88888.00 2016-09-27 14:39:24.375 271 12511.35 17.75 54323.03 88888.00 2016-09-27 14:39:24.500 271 12511.35 17.73 54323.03 88888.00 2016-09-27 14:39:24.625 271 12511.33 17.73 54323.00 88888.00 2016-09-27 14:39:24.750 271 12511.27 17.73 54322.97 88888.00 2016-09-27 14:39:24.875 271 12511.30 17.75 54322.97 88888.00 2016-09-27 14:39:25.000 271 12511.25 17.75 54322.97 88888.00 2016-09-27 14:39:25.125 271 12511.20 17.75 54323.00 88888.00 2016-09-27 14:39:25.250 271 12511.20 17.77 54322.97 88888.00 2016-09-27 14:39:25.375 271 12511.23 17.80 54322.97 88888.00 2016-09-27 14:39:25.500 271 12511.10 17.82 54322.95 88888.00 2016-09-27 14:39:25.625 271 12511.12 17.93 54322.95 88888.00 2016-09-27 14:39:25.750 271 12511.08 18.00 54322.95 88888.00 2016-09-27 14:39:25.875 271 12511.05 18.10 54322.97 88888.00 2016-09-27 14:39:26.000 271 12511.02 18.20 54322.97 88888.00 2016-09-27 14:39:26.125 271 12510.90 18.30 54322.95 88888.00 2016-09-27 14:39:26.250 271 12510.75 18.40 54322.95 88888.00 2016-09-27 14:39:26.375 271 12510.67 18.50 54322.93 88888.00 2016-09-27 14:39:26.500 271 12510.60 18.60 54322.90 88888.00 2016-09-27 14:39:26.625 271 12510.60 18.75 54322.90 88888.00 2016-09-27 14:39:26.750 271 12510.60 18.82 54322.88 88888.00 2016-09-27 14:39:26.875 271 12510.52 18.90 54322.85 88888.00 2016-09-27 14:39:27.000 271 12510.45 19.00 54322.82 88888.00 2016-09-27 14:39:27.125 271 12510.40 19.07 54322.88 88888.00 2016-09-27 14:39:27.250 271 12510.30 19.15 54322.85 88888.00 2016-09-27 14:39:27.375 271 12510.30 19.20 54322.82 88888.00 2016-09-27 14:39:27.500 271 12510.27 19.23 54322.78 88888.00 2016-09-27 14:39:27.625 271 12510.23 19.27 54322.80 88888.00 2016-09-27 14:39:27.750 271 12510.20 19.30 54322.80 88888.00 2016-09-27 14:39:27.875 271 12510.12 19.40 54322.80 88888.00 2016-09-27 14:39:28.000 271 12510.12 19.43 54322.75 88888.00 2016-09-27 14:39:28.125 271 12510.08 19.43 54322.72 88888.00 2016-09-27 14:39:28.250 271 12510.02 19.43 54322.72 88888.00 2016-09-27 14:39:28.375 271 12510.02 19.48 54322.75 88888.00 2016-09-27 14:39:28.500 271 12509.98 19.52 54322.75 88888.00 2016-09-27 14:39:28.625 271 12509.98 19.55 54322.70 88888.00 2016-09-27 14:39:28.750 271 12509.90 19.52 54322.68 88888.00 2016-09-27 14:39:28.875 271 12509.92 19.50 54322.65 88888.00 2016-09-27 14:39:29.000 271 12509.95 19.52 54322.70 88888.00 2016-09-27 14:39:29.125 271 12509.83 19.52 54322.68 88888.00 2016-09-27 14:39:29.250 271 12509.70 19.52 54322.68 88888.00 2016-09-27 14:39:29.375 271 12509.67 19.60 54322.68 88888.00 2016-09-27 14:39:29.500 271 12509.65 19.60 54322.68 88888.00 2016-09-27 14:39:29.625 271 12509.60 19.62 54322.65 88888.00 2016-09-27 14:39:29.750 271 12509.55 19.62 54322.62 88888.00 2016-09-27 14:39:29.875 271 12509.48 19.65 54322.62 88888.00 2016-09-27 14:39:30.000 271 12509.50 19.68 54322.57 88888.00 2016-09-27 14:39:30.125 271 12509.55 19.75 54322.57 88888.00 2016-09-27 14:39:30.250 271 12509.50 19.77 54322.55 88888.00 2016-09-27 14:39:30.375 271 12509.42 19.80 54322.53 88888.00 2016-09-27 14:39:30.500 271 12509.38 19.85 54322.53 88888.00 2016-09-27 14:39:30.625 271 12509.38 19.93 54322.50 88888.00 2016-09-27 14:39:30.750 271 12509.35 19.98 54322.50 88888.00 2016-09-27 14:39:30.875 271 12509.25 19.98 54322.50 88888.00 2016-09-27 14:39:31.000 271 12509.10 19.98 54322.50 88888.00 2016-09-27 14:39:31.125 271 12509.02 19.98 54322.50 88888.00 2016-09-27 14:39:31.250 271 12508.92 20.00 54322.47 88888.00 2016-09-27 14:39:31.375 271 12508.88 20.05 54322.47 88888.00 2016-09-27 14:39:31.500 271 12508.85 20.10 54322.50 88888.00 2016-09-27 14:39:31.625 271 12508.85 20.15 54322.50 88888.00 2016-09-27 14:39:31.750 271 12508.80 20.15 54322.47 88888.00 2016-09-27 14:39:31.875 271 12508.70 20.18 54322.45 88888.00 2016-09-27 14:39:32.000 271 12508.52 20.20 54322.43 88888.00 2016-09-27 14:39:32.125 271 12508.45 20.23 54322.40 88888.00 2016-09-27 14:39:32.250 271 12508.40 20.27 54322.40 88888.00 2016-09-27 14:39:32.375 271 12508.35 20.30 54322.40 88888.00 2016-09-27 14:39:32.500 271 12508.30 20.30 54322.43 88888.00 2016-09-27 14:39:32.625 271 12508.20 20.30 54322.40 88888.00 2016-09-27 14:39:32.750 271 12508.10 20.30 54322.43 88888.00 2016-09-27 14:39:32.875 271 12508.02 20.32 54322.40 88888.00 2016-09-27 14:39:33.000 271 12508.02 20.35 54322.38 88888.00 2016-09-27 14:39:33.125 271 12507.98 20.38 54322.40 88888.00 2016-09-27 14:39:33.250 271 12507.88 20.38 54322.38 88888.00 2016-09-27 14:39:33.375 271 12507.85 20.40 54322.38 88888.00 2016-09-27 14:39:33.500 271 12507.75 20.43 54322.38 88888.00 2016-09-27 14:39:33.625 271 12507.67 20.43 54322.35 88888.00 2016-09-27 14:39:33.750 271 12507.58 20.43 54322.35 88888.00 2016-09-27 14:39:33.875 271 12507.48 20.43 54322.35 88888.00 2016-09-27 14:39:34.000 271 12507.38 20.40 54322.32 88888.00 2016-09-27 14:39:34.125 271 12507.30 20.43 54322.35 88888.00 2016-09-27 14:39:34.250 271 12507.27 20.43 54322.32 88888.00 2016-09-27 14:39:34.375 271 12507.25 20.40 54322.35 88888.00 2016-09-27 14:39:34.500 271 12507.20 20.40 54322.38 88888.00 2016-09-27 14:39:34.625 271 12507.12 20.35 54322.35 88888.00 2016-09-27 14:39:34.750 271 12507.05 20.38 54322.35 88888.00 2016-09-27 14:39:34.875 271 12507.02 20.35 54322.35 88888.00 2016-09-27 14:39:35.000 271 12506.95 20.35 54322.32 88888.00 2016-09-27 14:39:35.125 271 12506.85 20.35 54322.32 88888.00 2016-09-27 14:39:35.250 271 12506.80 20.30 54322.35 88888.00 2016-09-27 14:39:35.375 271 12506.73 20.27 54322.35 88888.00 2016-09-27 14:39:35.500 271 12506.65 20.27 54322.38 88888.00 2016-09-27 14:39:35.625 271 12506.58 20.30 54322.38 88888.00 2016-09-27 14:39:35.750 271 12506.50 20.27 54322.38 88888.00 2016-09-27 14:39:35.875 271 12506.45 20.25 54322.38 88888.00 2016-09-27 14:39:36.000 271 12506.38 20.25 54322.35 88888.00 2016-09-27 14:39:36.125 271 12506.30 20.20 54322.35 88888.00 2016-09-27 14:39:36.250 271 12506.27 20.18 54322.38 88888.00 2016-09-27 14:39:36.375 271 12506.20 20.15 54322.38 88888.00 2016-09-27 14:39:36.500 271 12506.10 20.12 54322.38 88888.00 2016-09-27 14:39:36.625 271 12506.00 20.12 54322.40 88888.00 2016-09-27 14:39:36.750 271 12505.92 20.10 54322.38 88888.00 2016-09-27 14:39:36.875 271 12505.77 20.05 54322.38 88888.00 2016-09-27 14:39:37.000 271 12505.67 20.02 54322.38 88888.00 2016-09-27 14:39:37.125 271 12505.58 19.98 54322.40 88888.00 2016-09-27 14:39:37.250 271 12505.45 19.95 54322.43 88888.00 2016-09-27 14:39:37.375 271 12505.35 19.93 54322.43 88888.00 2016-09-27 14:39:37.500 271 12505.23 19.90 54322.45 88888.00 2016-09-27 14:39:37.625 271 12505.10 19.85 54322.47 88888.00 2016-09-27 14:39:37.750 271 12504.95 19.80 54322.47 88888.00 2016-09-27 14:39:37.875 271 12504.85 19.73 54322.53 88888.00 2016-09-27 14:39:38.000 271 12504.73 19.62 54322.53 88888.00 2016-09-27 14:39:38.125 271 12504.62 19.55 54322.53 88888.00 2016-09-27 14:39:38.250 271 12504.48 19.45 54322.57 88888.00 2016-09-27 14:39:38.375 271 12504.45 19.40 54322.60 88888.00 2016-09-27 14:39:38.500 271 12504.40 19.32 54322.62 88888.00 2016-09-27 14:39:38.625 271 12504.23 19.27 54322.62 88888.00 2016-09-27 14:39:38.750 271 12504.08 19.20 54322.62 88888.00 2016-09-27 14:39:38.875 271 12504.05 19.12 54322.65 88888.00 2016-09-27 14:39:39.000 271 12504.00 19.07 54322.68 88888.00 2016-09-27 14:39:39.125 271 12503.90 19.00 54322.75 88888.00 2016-09-27 14:39:39.250 271 12503.75 18.90 54322.75 88888.00 2016-09-27 14:39:39.375 271 12503.73 18.85 54322.80 88888.00 2016-09-27 14:39:39.500 271 12503.65 18.77 54322.82 88888.00 2016-09-27 14:39:39.625 271 12503.55 18.73 54322.82 88888.00 2016-09-27 14:39:39.750 271 12503.45 18.68 54322.85 88888.00 2016-09-27 14:39:39.875 271 12503.42 18.62 54322.88 88888.00 2016-09-27 14:39:40.000 271 12503.35 18.57 54322.85 88888.00 2016-09-27 14:39:40.125 271 12503.30 18.55 54322.88 88888.00 2016-09-27 14:39:40.250 271 12503.23 18.48 54322.88 88888.00 2016-09-27 14:39:40.375 271 12503.17 18.43 54322.93 88888.00 2016-09-27 14:39:40.500 271 12503.15 18.40 54322.97 88888.00 2016-09-27 14:39:40.625 271 12503.12 18.38 54322.95 88888.00 2016-09-27 14:39:40.750 271 12503.10 18.30 54322.93 88888.00 2016-09-27 14:39:40.875 271 12503.10 18.30 54322.93 88888.00 2016-09-27 14:39:41.000 271 12503.10 18.32 54322.97 88888.00 2016-09-27 14:39:41.125 271 12503.02 18.32 54323.03 88888.00 2016-09-27 14:39:41.250 271 12502.85 18.35 54323.05 88888.00 2016-09-27 14:39:41.375 271 12502.80 18.38 54323.05 88888.00 2016-09-27 14:39:41.500 271 12502.80 18.38 54323.10 88888.00 2016-09-27 14:39:41.625 271 12502.80 18.43 54323.10 88888.00 2016-09-27 14:39:41.750 271 12502.77 18.43 54323.10 88888.00 2016-09-27 14:39:41.875 271 12502.70 18.43 54323.07 88888.00 2016-09-27 14:39:42.000 271 12502.65 18.45 54323.10 88888.00 2016-09-27 14:39:42.125 271 12502.67 18.48 54323.12 88888.00 2016-09-27 14:39:42.250 271 12502.67 18.48 54323.12 88888.00 2016-09-27 14:39:42.375 271 12502.60 18.50 54323.12 88888.00 2016-09-27 14:39:42.500 271 12502.55 18.50 54323.15 88888.00 2016-09-27 14:39:42.625 271 12502.52 18.52 54323.12 88888.00 2016-09-27 14:39:42.750 271 12502.50 18.55 54323.12 88888.00 2016-09-27 14:39:42.875 271 12502.42 18.55 54323.15 88888.00 2016-09-27 14:39:43.000 271 12502.40 18.57 54323.15 88888.00 2016-09-27 14:39:43.125 271 12502.38 18.57 54323.15 88888.00 2016-09-27 14:39:43.250 271 12502.30 18.55 54323.15 88888.00 2016-09-27 14:39:43.375 271 12502.33 18.57 54323.15 88888.00 2016-09-27 14:39:43.500 271 12502.38 18.57 54323.12 88888.00 2016-09-27 14:39:43.625 271 12502.42 18.60 54323.12 88888.00 2016-09-27 14:39:43.750 271 12502.40 18.60 54323.12 88888.00 2016-09-27 14:39:43.875 271 12502.33 18.60 54323.12 88888.00 2016-09-27 14:39:44.000 271 12502.30 18.57 54323.10 88888.00 2016-09-27 14:39:44.125 271 12502.27 18.55 54323.12 88888.00 2016-09-27 14:39:44.250 271 12502.25 18.52 54323.15 88888.00 2016-09-27 14:39:44.375 271 12502.33 18.50 54323.15 88888.00 2016-09-27 14:39:44.500 271 12502.35 18.50 54323.12 88888.00 2016-09-27 14:39:44.625 271 12502.38 18.48 54323.10 88888.00 2016-09-27 14:39:44.750 271 12502.42 18.45 54323.10 88888.00 2016-09-27 14:39:44.875 271 12502.48 18.43 54323.10 88888.00 2016-09-27 14:39:45.000 271 12502.42 18.38 54323.07 88888.00 2016-09-27 14:39:45.125 271 12502.40 18.38 54323.10 88888.00 2016-09-27 14:39:45.250 271 12502.38 18.38 54323.07 88888.00 2016-09-27 14:39:45.375 271 12502.40 18.40 54323.07 88888.00 2016-09-27 14:39:45.500 271 12502.45 18.43 54323.03 88888.00 2016-09-27 14:39:45.625 271 12502.45 18.40 54323.00 88888.00 2016-09-27 14:39:45.750 271 12502.42 18.35 54322.97 88888.00 2016-09-27 14:39:45.875 271 12502.38 18.32 54322.95 88888.00 2016-09-27 14:39:46.000 271 12502.42 18.32 54322.97 88888.00 2016-09-27 14:39:46.125 271 12502.45 18.32 54323.00 88888.00 2016-09-27 14:39:46.250 271 12502.40 18.32 54322.97 88888.00 2016-09-27 14:39:46.375 271 12502.40 18.32 54322.95 88888.00 2016-09-27 14:39:46.500 271 12502.38 18.32 54322.93 88888.00 2016-09-27 14:39:46.625 271 12502.40 18.30 54322.95 88888.00 2016-09-27 14:39:46.750 271 12502.42 18.27 54322.95 88888.00 2016-09-27 14:39:46.875 271 12502.42 18.27 54322.93 88888.00 2016-09-27 14:39:47.000 271 12502.35 18.27 54322.90 88888.00 2016-09-27 14:39:47.125 271 12502.30 18.25 54322.88 88888.00 2016-09-27 14:39:47.250 271 12502.23 18.23 54322.88 88888.00 2016-09-27 14:39:47.375 271 12502.27 18.20 54322.90 88888.00 2016-09-27 14:39:47.500 271 12502.33 18.18 54322.85 88888.00 2016-09-27 14:39:47.625 271 12502.27 18.20 54322.85 88888.00 2016-09-27 14:39:47.750 271 12502.25 18.18 54322.88 88888.00 2016-09-27 14:39:47.875 271 12502.27 18.15 54322.82 88888.00 2016-09-27 14:39:48.000 271 12502.27 18.10 54322.80 88888.00 2016-09-27 14:39:48.125 271 12502.33 18.10 54322.82 88888.00 2016-09-27 14:39:48.250 271 12502.30 18.05 54322.82 88888.00 2016-09-27 14:39:48.375 271 12502.30 18.02 54322.82 88888.00 2016-09-27 14:39:48.500 271 12502.17 17.98 54322.80 88888.00 2016-09-27 14:39:48.625 271 12502.15 17.98 54322.75 88888.00 2016-09-27 14:39:48.750 271 12502.12 17.95 54322.78 88888.00 2016-09-27 14:39:48.875 271 12502.15 17.90 54322.80 88888.00 2016-09-27 14:39:49.000 271 12502.12 17.88 54322.75 88888.00 2016-09-27 14:39:49.125 271 12502.08 17.90 54322.78 88888.00 2016-09-27 14:39:49.250 271 12502.02 17.88 54322.78 88888.00 2016-09-27 14:39:49.375 271 12502.15 17.80 54322.75 88888.00 2016-09-27 14:39:49.500 271 12502.20 17.75 54322.72 88888.00 2016-09-27 14:39:49.625 271 12502.23 17.73 54322.65 88888.00 2016-09-27 14:39:49.750 271 12502.23 17.70 54322.65 88888.00 2016-09-27 14:39:49.875 271 12502.27 17.68 54322.65 88888.00 2016-09-27 14:39:50.000 271 12502.27 17.65 54322.62 88888.00 2016-09-27 14:39:50.125 271 12502.27 17.60 54322.62 88888.00 2016-09-27 14:39:50.250 271 12502.25 17.60 54322.57 88888.00 2016-09-27 14:39:50.375 271 12502.30 17.57 54322.55 88888.00 2016-09-27 14:39:50.500 271 12502.27 17.55 54322.55 88888.00 2016-09-27 14:39:50.625 271 12502.30 17.55 54322.57 88888.00 2016-09-27 14:39:50.750 271 12502.30 17.52 54322.57 88888.00 2016-09-27 14:39:50.875 271 12502.27 17.50 54322.50 88888.00 2016-09-27 14:39:51.000 271 12502.33 17.48 54322.53 88888.00 2016-09-27 14:39:51.125 271 12502.35 17.48 54322.53 88888.00 2016-09-27 14:39:51.250 271 12502.35 17.40 54322.47 88888.00 2016-09-27 14:39:51.375 271 12502.38 17.40 54322.45 88888.00 2016-09-27 14:39:51.500 271 12502.38 17.38 54322.45 88888.00 2016-09-27 14:39:51.625 271 12502.40 17.32 54322.45 88888.00 2016-09-27 14:39:51.750 271 12502.45 17.32 54322.45 88888.00 2016-09-27 14:39:51.875 271 12502.48 17.30 54322.45 88888.00 2016-09-27 14:39:52.000 271 12502.50 17.27 54322.45 88888.00 2016-09-27 14:39:52.125 271 12502.52 17.27 54322.45 88888.00 2016-09-27 14:39:52.250 271 12502.48 17.27 54322.43 88888.00 2016-09-27 14:39:52.375 271 12502.48 17.30 54322.43 88888.00 2016-09-27 14:39:52.500 271 12502.48 17.27 54322.40 88888.00 2016-09-27 14:39:52.625 271 12502.50 17.27 54322.35 88888.00 2016-09-27 14:39:52.750 271 12502.58 17.25 54322.35 88888.00 2016-09-27 14:39:52.875 271 12502.58 17.30 54322.32 88888.00 2016-09-27 14:39:53.000 271 12502.58 17.30 54322.30 88888.00 2016-09-27 14:39:53.125 271 12502.73 17.30 54322.28 88888.00 2016-09-27 14:39:53.250 271 12502.70 17.27 54322.22 88888.00 2016-09-27 14:39:53.375 271 12502.70 17.32 54322.22 88888.00 2016-09-27 14:39:53.500 271 12502.75 17.35 54322.20 88888.00 2016-09-27 14:39:53.625 271 12502.88 17.38 54322.20 88888.00 2016-09-27 14:39:53.750 271 12502.95 17.43 54322.18 88888.00 2016-09-27 14:39:53.875 271 12502.95 17.48 54322.15 88888.00 2016-09-27 14:39:54.000 271 12502.92 17.48 54322.10 88888.00 2016-09-27 14:39:54.125 271 12502.88 17.52 54322.12 88888.00 2016-09-27 14:39:54.250 271 12502.88 17.57 54322.10 88888.00 2016-09-27 14:39:54.375 271 12502.90 17.65 54322.07 88888.00 2016-09-27 14:39:54.500 271 12502.85 17.73 54322.07 88888.00 2016-09-27 14:39:54.625 271 12502.85 17.77 54322.07 88888.00 2016-09-27 14:39:54.750 271 12502.88 17.77 54322.03 88888.00 2016-09-27 14:39:54.875 271 12502.92 17.85 54322.00 88888.00 2016-09-27 14:39:55.000 271 12502.92 17.90 54322.00 88888.00 2016-09-27 14:39:55.125 271 12502.95 17.98 54322.00 88888.00 2016-09-27 14:39:55.250 271 12502.88 17.98 54321.97 88888.00 2016-09-27 14:39:55.375 271 12502.90 18.00 54321.95 88888.00 2016-09-27 14:39:55.500 271 12502.92 18.02 54321.95 88888.00 2016-09-27 14:39:55.625 271 12502.92 18.02 54321.93 88888.00 2016-09-27 14:39:55.750 271 12502.95 18.05 54321.93 88888.00 2016-09-27 14:39:55.875 271 12502.95 18.07 54321.90 88888.00 2016-09-27 14:39:56.000 271 12502.88 18.07 54321.88 88888.00 2016-09-27 14:39:56.125 271 12502.85 18.07 54321.88 88888.00 2016-09-27 14:39:56.250 271 12502.88 18.07 54321.85 88888.00 2016-09-27 14:39:56.375 271 12502.92 18.05 54321.85 88888.00 2016-09-27 14:39:56.500 271 12502.92 18.05 54321.82 88888.00 2016-09-27 14:39:56.625 271 12502.92 18.02 54321.80 88888.00 2016-09-27 14:39:56.750 271 12502.95 18.05 54321.80 88888.00 2016-09-27 14:39:56.875 271 12502.95 18.07 54321.75 88888.00 2016-09-27 14:39:57.000 271 12502.90 18.02 54321.72 88888.00 2016-09-27 14:39:57.125 271 12502.90 17.98 54321.72 88888.00 2016-09-27 14:39:57.250 271 12502.98 17.95 54321.70 88888.00 2016-09-27 14:39:57.375 271 12503.00 17.95 54321.70 88888.00 2016-09-27 14:39:57.500 271 12502.98 17.93 54321.70 88888.00 2016-09-27 14:39:57.625 271 12502.95 17.88 54321.68 88888.00 2016-09-27 14:39:57.750 271 12502.90 17.85 54321.65 88888.00 2016-09-27 14:39:57.875 271 12502.88 17.82 54321.62 88888.00 2016-09-27 14:39:58.000 271 12502.85 17.82 54321.62 88888.00 2016-09-27 14:39:58.125 271 12502.85 17.80 54321.62 88888.00 2016-09-27 14:39:58.250 271 12502.88 17.77 54321.62 88888.00 2016-09-27 14:39:58.375 271 12502.92 17.75 54321.62 88888.00 2016-09-27 14:39:58.500 271 12502.90 17.75 54321.60 88888.00 2016-09-27 14:39:58.625 271 12502.90 17.73 54321.60 88888.00 2016-09-27 14:39:58.750 271 12502.90 17.73 54321.55 88888.00 2016-09-27 14:39:58.875 271 12502.90 17.75 54321.53 88888.00 2016-09-27 14:39:59.000 271 12502.90 17.75 54321.50 88888.00 2016-09-27 14:39:59.125 271 12502.90 17.75 54321.47 88888.00 2016-09-27 14:39:59.250 271 12502.92 17.77 54321.47 88888.00 2016-09-27 14:39:59.375 271 12502.98 17.77 54321.45 88888.00 2016-09-27 14:39:59.500 271 12502.95 17.80 54321.40 88888.00 2016-09-27 14:39:59.625 271 12502.95 17.82 54321.40 88888.00 2016-09-27 14:39:59.750 271 12502.95 17.85 54321.40 88888.00 2016-09-27 14:39:59.875 271 12502.95 17.88 54321.40 88888.00 2016-09-27 14:40:00.000 271 12502.95 17.90 54321.35 88888.00 2016-09-27 14:40:00.125 271 12502.95 17.95 54321.32 88888.00 2016-09-27 14:40:00.250 271 12502.92 18.00 54321.32 88888.00 2016-09-27 14:40:00.375 271 12502.88 18.05 54321.32 88888.00 2016-09-27 14:40:00.500 271 12502.88 18.10 54321.30 88888.00 2016-09-27 14:40:00.625 271 12502.88 18.12 54321.28 88888.00 2016-09-27 14:40:00.750 271 12502.85 18.12 54321.28 88888.00 2016-09-27 14:40:00.875 271 12502.80 18.10 54321.22 88888.00 2016-09-27 14:40:01.000 271 12502.83 18.07 54321.20 88888.00 2016-09-27 14:40:01.125 271 12502.88 18.12 54321.20 88888.00 2016-09-27 14:40:01.250 271 12502.77 18.12 54321.20 88888.00 2016-09-27 14:40:01.375 271 12502.77 18.12 54321.18 88888.00 2016-09-27 14:40:01.500 271 12502.80 18.12 54321.15 88888.00 2016-09-27 14:40:01.625 271 12502.85 18.12 54321.15 88888.00 2016-09-27 14:40:01.750 271 12502.80 18.10 54321.12 88888.00 2016-09-27 14:40:01.875 271 12502.80 18.10 54321.15 88888.00 2016-09-27 14:40:02.000 271 12502.73 18.05 54321.07 88888.00 2016-09-27 14:40:02.125 271 12502.67 18.00 54321.03 88888.00 2016-09-27 14:40:02.250 271 12502.70 18.00 54321.05 88888.00 2016-09-27 14:40:02.375 271 12502.75 18.00 54321.05 88888.00 2016-09-27 14:40:02.500 271 12502.70 17.95 54321.03 88888.00 2016-09-27 14:40:02.625 271 12502.65 17.93 54321.03 88888.00 2016-09-27 14:40:02.750 271 12502.60 17.93 54320.97 88888.00 2016-09-27 14:40:02.875 271 12502.55 17.88 54320.97 88888.00 2016-09-27 14:40:03.000 271 12502.58 17.80 54320.95 88888.00 2016-09-27 14:40:03.125 271 12502.60 17.75 54320.97 88888.00 2016-09-27 14:40:03.250 271 12502.58 17.73 54320.95 88888.00 2016-09-27 14:40:03.375 271 12502.52 17.73 54320.93 88888.00 2016-09-27 14:40:03.500 271 12502.50 17.70 54320.90 88888.00 2016-09-27 14:40:03.625 271 12502.45 17.68 54320.90 88888.00 2016-09-27 14:40:03.750 271 12502.42 17.68 54320.85 88888.00 2016-09-27 14:40:03.875 271 12502.38 17.68 54320.85 88888.00 2016-09-27 14:40:04.000 271 12502.35 17.68 54320.85 88888.00 2016-09-27 14:40:04.125 271 12502.33 17.68 54320.85 88888.00 2016-09-27 14:40:04.250 271 12502.25 17.68 54320.85 88888.00 2016-09-27 14:40:04.375 271 12502.20 17.70 54320.82 88888.00 2016-09-27 14:40:04.500 271 12502.15 17.70 54320.80 88888.00 2016-09-27 14:40:04.625 271 12502.17 17.70 54320.78 88888.00 2016-09-27 14:40:04.750 271 12502.20 17.70 54320.75 88888.00 2016-09-27 14:40:04.875 271 12502.25 17.70 54320.70 88888.00 2016-09-27 14:40:05.000 271 12502.27 17.73 54320.68 88888.00 2016-09-27 14:40:05.125 271 12502.25 17.73 54320.68 88888.00 2016-09-27 14:40:05.250 271 12502.23 17.73 54320.65 88888.00 2016-09-27 14:40:05.375 271 12502.25 17.75 54320.62 88888.00 2016-09-27 14:40:05.500 271 12502.20 17.77 54320.60 88888.00 2016-09-27 14:40:05.625 271 12502.23 17.80 54320.57 88888.00 2016-09-27 14:40:05.750 271 12502.25 17.88 54320.55 88888.00 2016-09-27 14:40:05.875 271 12502.25 17.88 54320.53 88888.00 2016-09-27 14:40:06.000 271 12502.25 17.88 54320.47 88888.00 2016-09-27 14:40:06.125 271 12502.17 17.88 54320.45 88888.00 2016-09-27 14:40:06.250 271 12502.17 17.90 54320.45 88888.00 2016-09-27 14:40:06.375 271 12502.30 17.95 54320.45 88888.00 2016-09-27 14:40:06.500 271 12502.30 17.98 54320.38 88888.00 2016-09-27 14:40:06.625 271 12502.35 17.98 54320.35 88888.00 2016-09-27 14:40:06.750 271 12502.40 17.98 54320.32 88888.00 2016-09-27 14:40:06.875 271 12502.42 17.98 54320.28 88888.00 2016-09-27 14:40:07.000 271 12502.45 17.98 54320.22 88888.00 2016-09-27 14:40:07.125 271 12502.50 18.00 54320.22 88888.00 2016-09-27 14:40:07.250 271 12502.50 18.00 54320.20 88888.00 2016-09-27 14:40:07.375 271 12502.52 18.02 54320.18 88888.00 2016-09-27 14:40:07.500 271 12502.55 18.07 54320.12 88888.00 2016-09-27 14:40:07.625 271 12502.55 18.05 54320.10 88888.00 2016-09-27 14:40:07.750 271 12502.55 18.07 54320.07 88888.00 2016-09-27 14:40:07.875 271 12502.60 18.10 54320.05 88888.00 2016-09-27 14:40:08.000 271 12502.65 18.15 54320.03 88888.00 2016-09-27 14:40:08.125 271 12502.60 18.18 54320.03 88888.00 2016-09-27 14:40:08.250 271 12502.58 18.18 54319.97 88888.00 2016-09-27 14:40:08.375 271 12502.62 18.20 54319.97 88888.00 2016-09-27 14:40:08.500 271 12502.70 18.25 54319.93 88888.00 2016-09-27 14:40:08.625 271 12502.70 18.25 54319.90 88888.00 2016-09-27 14:40:08.750 271 12502.70 18.30 54319.88 88888.00 2016-09-27 14:40:08.875 271 12502.70 18.32 54319.85 88888.00 2016-09-27 14:40:09.000 271 12502.75 18.38 54319.85 88888.00 2016-09-27 14:40:09.125 271 12502.80 18.40 54319.80 88888.00 2016-09-27 14:40:09.250 271 12502.83 18.43 54319.78 88888.00 2016-09-27 14:40:09.375 271 12502.88 18.48 54319.78 88888.00 2016-09-27 14:40:09.500 271 12502.88 18.55 54319.78 88888.00 2016-09-27 14:40:09.625 271 12502.85 18.62 54319.72 88888.00 2016-09-27 14:40:09.750 271 12502.90 18.70 54319.70 88888.00 2016-09-27 14:40:09.875 271 12502.95 18.73 54319.65 88888.00 2016-09-27 14:40:10.000 271 12502.95 18.80 54319.60 88888.00 2016-09-27 14:40:10.125 271 12502.92 18.85 54319.57 88888.00 2016-09-27 14:40:10.250 271 12502.88 18.88 54319.55 88888.00 2016-09-27 14:40:10.375 271 12502.92 18.93 54319.55 88888.00 2016-09-27 14:40:10.500 271 12502.90 18.98 54319.53 88888.00 2016-09-27 14:40:10.625 271 12502.90 19.05 54319.47 88888.00 2016-09-27 14:40:10.750 271 12502.92 19.10 54319.43 88888.00 2016-09-27 14:40:10.875 271 12502.95 19.15 54319.45 88888.00 2016-09-27 14:40:11.000 271 12502.95 19.15 54319.38 88888.00 2016-09-27 14:40:11.125 271 12502.92 19.20 54319.38 88888.00 2016-09-27 14:40:11.250 271 12502.92 19.30 54319.38 88888.00 2016-09-27 14:40:11.375 271 12502.92 19.35 54319.35 88888.00 2016-09-27 14:40:11.500 271 12502.92 19.38 54319.32 88888.00 2016-09-27 14:40:11.625 271 12502.90 19.40 54319.28 88888.00 2016-09-27 14:40:11.750 271 12502.88 19.45 54319.28 88888.00 2016-09-27 14:40:11.875 271 12502.83 19.55 54319.28 88888.00 2016-09-27 14:40:12.000 271 12502.83 19.57 54319.25 88888.00 2016-09-27 14:40:12.125 271 12502.80 19.60 54319.22 88888.00 2016-09-27 14:40:12.250 271 12502.77 19.68 54319.20 88888.00 2016-09-27 14:40:12.375 271 12502.75 19.73 54319.18 88888.00 2016-09-27 14:40:12.500 271 12502.73 19.75 54319.15 88888.00 2016-09-27 14:40:12.625 271 12502.67 19.82 54319.12 88888.00 2016-09-27 14:40:12.750 271 12502.67 19.82 54319.12 88888.00 2016-09-27 14:40:12.875 271 12502.65 19.90 54319.10 88888.00 2016-09-27 14:40:13.000 271 12502.67 19.95 54319.05 88888.00 2016-09-27 14:40:13.125 271 12502.65 19.98 54319.05 88888.00 2016-09-27 14:40:13.250 271 12502.60 20.00 54319.07 88888.00 2016-09-27 14:40:13.375 271 12502.50 20.02 54319.03 88888.00 2016-09-27 14:40:13.500 271 12502.45 20.10 54319.00 88888.00 2016-09-27 14:40:13.625 271 12502.42 20.15 54318.97 88888.00 2016-09-27 14:40:13.750 271 12502.45 20.18 54318.95 88888.00 2016-09-27 14:40:13.875 271 12502.45 20.20 54318.93 88888.00 2016-09-27 14:40:14.000 271 12502.48 20.27 54318.88 88888.00 2016-09-27 14:40:14.125 271 12502.50 20.32 54318.88 88888.00 2016-09-27 14:40:14.250 271 12502.42 20.35 54318.85 88888.00 2016-09-27 14:40:14.375 271 12502.40 20.35 54318.82 88888.00 2016-09-27 14:40:14.500 271 12502.40 20.40 54318.80 88888.00 2016-09-27 14:40:14.625 271 12502.50 20.48 54318.80 88888.00 2016-09-27 14:40:14.750 271 12502.55 20.52 54318.75 88888.00 2016-09-27 14:40:14.875 271 12502.52 20.57 54318.70 88888.00 2016-09-27 14:40:15.000 271 12502.50 20.62 54318.68 88888.00 2016-09-27 14:40:15.125 271 12502.45 20.68 54318.68 88888.00 2016-09-27 14:40:15.250 271 12502.45 20.73 54318.65 88888.00 2016-09-27 14:40:15.375 271 12502.48 20.75 54318.62 88888.00 2016-09-27 14:40:15.500 271 12502.52 20.80 54318.60 88888.00 2016-09-27 14:40:15.625 271 12502.58 20.88 54318.57 88888.00 2016-09-27 14:40:15.750 271 12502.52 20.95 54318.55 88888.00 2016-09-27 14:40:15.875 271 12502.52 21.00 54318.53 88888.00 2016-09-27 14:40:16.000 271 12502.60 21.05 54318.47 88888.00 2016-09-27 14:40:16.125 271 12502.67 21.10 54318.45 88888.00 2016-09-27 14:40:16.250 271 12502.70 21.12 54318.43 88888.00 2016-09-27 14:40:16.375 271 12502.75 21.15 54318.40 88888.00 2016-09-27 14:40:16.500 271 12502.75 21.20 54318.35 88888.00 2016-09-27 14:40:16.625 271 12502.85 21.25 54318.35 88888.00 2016-09-27 14:40:16.750 271 12502.90 21.27 54318.32 88888.00 2016-09-27 14:40:16.875 271 12502.88 21.32 54318.28 88888.00 2016-09-27 14:40:17.000 271 12502.85 21.35 54318.22 88888.00 2016-09-27 14:40:17.125 271 12502.92 21.38 54318.22 88888.00 2016-09-27 14:40:17.250 271 12503.02 21.35 54318.18 88888.00 2016-09-27 14:40:17.375 271 12503.10 21.35 54318.15 88888.00 2016-09-27 14:40:17.500 271 12503.15 21.35 54318.10 88888.00 2016-09-27 14:40:17.625 271 12503.23 21.38 54318.10 88888.00 2016-09-27 14:40:17.750 271 12503.35 21.43 54318.05 88888.00 2016-09-27 14:40:17.875 271 12503.45 21.45 54318.03 88888.00 2016-09-27 14:40:18.000 271 12503.50 21.45 54317.95 88888.00 2016-09-27 14:40:18.125 271 12503.50 21.48 54317.93 88888.00 2016-09-27 14:40:18.250 271 12503.50 21.48 54317.95 88888.00 2016-09-27 14:40:18.375 271 12503.65 21.50 54317.90 88888.00 2016-09-27 14:40:18.500 271 12503.80 21.55 54317.88 88888.00 2016-09-27 14:40:18.625 271 12503.90 21.52 54317.82 88888.00 2016-09-27 14:40:18.750 271 12503.95 21.57 54317.80 88888.00 2016-09-27 14:40:18.875 271 12504.00 21.60 54317.75 88888.00 2016-09-27 14:40:19.000 271 12504.08 21.62 54317.70 88888.00 2016-09-27 14:40:19.125 271 12504.12 21.62 54317.70 88888.00 2016-09-27 14:40:19.250 271 12504.20 21.68 54317.70 88888.00 2016-09-27 14:40:19.375 271 12504.30 21.70 54317.68 88888.00 2016-09-27 14:40:19.500 271 12504.25 21.70 54317.62 88888.00 2016-09-27 14:40:19.625 271 12504.27 21.70 54317.60 88888.00 2016-09-27 14:40:19.750 271 12504.30 21.75 54317.57 88888.00 2016-09-27 14:40:19.875 271 12504.27 21.77 54317.53 88888.00 2016-09-27 14:40:20.000 271 12504.33 21.80 54317.50 88888.00 2016-09-27 14:40:20.125 271 12504.35 21.85 54317.50 88888.00 2016-09-27 14:40:20.250 271 12504.35 21.85 54317.45 88888.00 2016-09-27 14:40:20.375 271 12504.38 21.88 54317.45 88888.00 2016-09-27 14:40:20.500 271 12504.40 21.93 54317.43 88888.00 2016-09-27 14:40:20.625 271 12504.45 21.95 54317.38 88888.00 2016-09-27 14:40:20.750 271 12504.45 21.95 54317.35 88888.00 2016-09-27 14:40:20.875 271 12504.42 21.98 54317.32 88888.00 2016-09-27 14:40:21.000 271 12504.45 21.98 54317.30 88888.00 2016-09-27 14:40:21.125 271 12504.48 21.98 54317.30 88888.00 2016-09-27 14:40:21.250 271 12504.40 22.05 54317.30 88888.00 2016-09-27 14:40:21.375 271 12504.38 22.05 54317.28 88888.00 2016-09-27 14:40:21.500 271 12504.35 22.05 54317.25 88888.00 2016-09-27 14:40:21.625 271 12504.35 22.10 54317.22 88888.00 2016-09-27 14:40:21.750 271 12504.35 22.10 54317.20 88888.00 2016-09-27 14:40:21.875 271 12504.35 22.12 54317.20 88888.00 2016-09-27 14:40:22.000 271 12504.38 22.10 54317.18 88888.00 2016-09-27 14:40:22.125 271 12504.42 22.07 54317.18 88888.00 2016-09-27 14:40:22.250 271 12504.42 22.10 54317.15 88888.00 2016-09-27 14:40:22.375 271 12504.48 22.10 54317.12 88888.00 2016-09-27 14:40:22.500 271 12504.45 22.07 54317.10 88888.00 2016-09-27 14:40:22.625 271 12504.48 22.07 54317.07 88888.00 2016-09-27 14:40:22.750 271 12504.40 22.05 54317.07 88888.00 2016-09-27 14:40:22.875 271 12504.42 22.02 54317.07 88888.00 2016-09-27 14:40:23.000 271 12504.42 22.05 54317.05 88888.00 2016-09-27 14:40:23.125 271 12504.45 22.07 54317.03 88888.00 2016-09-27 14:40:23.250 271 12504.48 22.05 54317.00 88888.00 2016-09-27 14:40:23.375 271 12504.58 22.07 54317.00 88888.00 2016-09-27 14:40:23.500 271 12504.67 22.05 54317.00 88888.00 2016-09-27 14:40:23.625 271 12504.67 22.05 54316.97 88888.00 2016-09-27 14:40:23.750 271 12504.67 22.07 54316.93 88888.00 2016-09-27 14:40:23.875 271 12504.73 22.05 54316.90 88888.00 2016-09-27 14:40:24.000 271 12504.83 22.00 54316.88 88888.00 2016-09-27 14:40:24.125 271 12504.92 22.02 54316.88 88888.00 2016-09-27 14:40:24.250 271 12504.95 22.02 54316.85 88888.00 2016-09-27 14:40:24.375 271 12504.95 22.02 54316.82 88888.00 2016-09-27 14:40:24.500 271 12504.98 22.05 54316.82 88888.00 2016-09-27 14:40:24.625 271 12505.08 22.07 54316.80 88888.00 2016-09-27 14:40:24.750 271 12505.10 22.10 54316.78 88888.00 2016-09-27 14:40:24.875 271 12505.10 22.15 54316.75 88888.00 2016-09-27 14:40:25.000 271 12505.15 22.15 54316.72 88888.00 2016-09-27 14:40:25.125 271 12505.17 22.18 54316.72 88888.00 2016-09-27 14:40:25.250 271 12505.20 22.20 54316.72 88888.00 2016-09-27 14:40:25.375 271 12505.30 22.18 54316.72 88888.00 2016-09-27 14:40:25.500 271 12505.33 22.18 54316.68 88888.00 2016-09-27 14:40:25.625 271 12505.35 22.18 54316.65 88888.00 2016-09-27 14:40:25.750 271 12505.42 22.18 54316.60 88888.00 2016-09-27 14:40:25.875 271 12505.50 22.20 54316.60 88888.00 2016-09-27 14:40:26.000 271 12505.50 22.23 54316.60 88888.00 2016-09-27 14:40:26.125 271 12505.48 22.23 54316.57 88888.00 2016-09-27 14:40:26.250 271 12505.48 22.25 54316.57 88888.00 2016-09-27 14:40:26.375 271 12505.50 22.30 54316.55 88888.00 2016-09-27 14:40:26.500 271 12505.55 22.35 54316.53 88888.00 2016-09-27 14:40:26.625 271 12505.55 22.38 54316.53 88888.00 2016-09-27 14:40:26.750 271 12505.55 22.43 54316.53 88888.00 2016-09-27 14:40:26.875 271 12505.50 22.50 54316.53 88888.00 2016-09-27 14:40:27.000 271 12505.55 22.57 54316.50 88888.00 2016-09-27 14:40:27.125 271 12505.58 22.57 54316.45 88888.00 2016-09-27 14:40:27.250 271 12505.58 22.68 54316.43 88888.00 2016-09-27 14:40:27.375 271 12505.62 22.73 54316.40 88888.00 2016-09-27 14:40:27.500 271 12505.67 22.80 54316.40 88888.00 2016-09-27 14:40:27.625 271 12505.70 22.88 54316.40 88888.00 2016-09-27 14:40:27.750 271 12505.73 22.88 54316.38 88888.00 2016-09-27 14:40:27.875 271 12505.77 22.95 54316.32 88888.00 2016-09-27 14:40:28.000 271 12505.80 23.00 54316.35 88888.00 2016-09-27 14:40:28.125 271 12505.77 23.07 54316.35 88888.00 2016-09-27 14:40:28.250 271 12505.70 23.12 54316.30 88888.00 2016-09-27 14:40:28.375 271 12505.75 23.18 54316.30 88888.00 2016-09-27 14:40:28.500 271 12505.85 23.23 54316.30 88888.00 2016-09-27 14:40:28.625 271 12505.83 23.30 54316.28 88888.00 2016-09-27 14:40:28.750 271 12505.85 23.40 54316.25 88888.00 2016-09-27 14:40:28.875 271 12505.88 23.50 54316.25 88888.00 2016-09-27 14:40:29.000 271 12505.88 23.57 54316.22 88888.00 2016-09-27 14:40:29.125 271 12505.88 23.65 54316.20 88888.00 2016-09-27 14:40:29.250 271 12505.85 23.73 54316.28 88888.00 2016-09-27 14:40:29.375 271 12505.90 23.85 54316.22 88888.00 2016-09-27 14:40:29.500 271 12505.92 23.95 54316.20 88888.00 2016-09-27 14:40:29.625 271 12505.88 24.00 54316.15 88888.00 2016-09-27 14:40:29.750 271 12505.88 24.12 54316.15 88888.00 2016-09-27 14:40:29.875 271 12505.90 24.20 54316.15 88888.00 2016-09-27 14:40:30.000 271 12505.92 24.30 54316.12 88888.00 2016-09-27 14:40:30.125 271 12505.90 24.43 54316.15 88888.00 2016-09-27 14:40:30.250 271 12505.92 24.55 54316.15 88888.00 2016-09-27 14:40:30.375 271 12505.90 24.65 54316.15 88888.00 2016-09-27 14:40:30.500 271 12505.83 24.73 54316.15 88888.00 2016-09-27 14:40:30.625 271 12505.80 24.82 54316.12 88888.00 2016-09-27 14:40:30.750 271 12505.77 24.93 54316.12 88888.00 2016-09-27 14:40:30.875 271 12505.77 25.02 54316.12 88888.00 2016-09-27 14:40:31.000 271 12505.75 25.07 54316.10 88888.00 2016-09-27 14:40:31.125 271 12505.75 25.12 54316.07 88888.00 2016-09-27 14:40:31.250 271 12505.73 25.12 54316.07 88888.00 2016-09-27 14:40:31.375 271 12505.73 25.18 54316.07 88888.00 2016-09-27 14:40:31.500 271 12505.65 25.25 54316.05 88888.00 2016-09-27 14:40:31.625 271 12505.52 25.32 54316.07 88888.00 2016-09-27 14:40:31.750 271 12505.45 25.40 54316.10 88888.00 2016-09-27 14:40:31.875 271 12505.35 25.43 54316.10 88888.00 2016-09-27 14:40:32.000 271 12505.27 25.45 54316.12 88888.00 2016-09-27 14:40:32.125 271 12505.23 25.55 54316.12 88888.00 2016-09-27 14:40:32.250 271 12505.20 25.60 54316.12 88888.00 2016-09-27 14:40:32.375 271 12505.20 25.62 54316.12 88888.00 2016-09-27 14:40:32.500 271 12505.15 25.65 54316.15 88888.00 2016-09-27 14:40:32.625 271 12505.08 25.68 54316.15 88888.00 2016-09-27 14:40:32.750 271 12505.00 25.70 54316.15 88888.00 2016-09-27 14:40:32.875 271 12504.92 25.73 54316.18 88888.00 2016-09-27 14:40:33.000 271 12504.92 25.73 54316.18 88888.00 2016-09-27 14:40:33.125 271 12504.85 25.73 54316.18 88888.00 2016-09-27 14:40:33.250 271 12504.80 25.75 54316.18 88888.00 2016-09-27 14:40:33.375 271 12504.88 25.77 54316.20 88888.00 2016-09-27 14:40:33.500 271 12504.90 25.80 54316.22 88888.00 2016-09-27 14:40:33.625 271 12504.85 25.77 54316.22 88888.00 2016-09-27 14:40:33.750 271 12504.80 25.75 54316.20 88888.00 2016-09-27 14:40:33.875 271 12504.77 25.75 54316.22 88888.00 2016-09-27 14:40:34.000 271 12504.80 25.75 54316.22 88888.00 2016-09-27 14:40:34.125 271 12504.80 25.70 54316.22 88888.00 2016-09-27 14:40:34.250 271 12504.77 25.70 54316.22 88888.00 2016-09-27 14:40:34.375 271 12504.77 25.73 54316.20 88888.00 2016-09-27 14:40:34.500 271 12504.77 25.70 54316.20 88888.00 2016-09-27 14:40:34.625 271 12504.77 25.68 54316.25 88888.00 2016-09-27 14:40:34.750 271 12504.77 25.68 54316.25 88888.00 2016-09-27 14:40:34.875 271 12504.80 25.68 54316.28 88888.00 2016-09-27 14:40:35.000 271 12504.80 25.62 54316.25 88888.00 2016-09-27 14:40:35.125 271 12504.75 25.62 54316.28 88888.00 2016-09-27 14:40:35.250 271 12504.67 25.60 54316.25 88888.00 2016-09-27 14:40:35.375 271 12504.67 25.60 54316.25 88888.00 2016-09-27 14:40:35.500 271 12504.62 25.60 54316.28 88888.00 2016-09-27 14:40:35.625 271 12504.58 25.62 54316.25 88888.00 2016-09-27 14:40:35.750 271 12504.55 25.65 54316.28 88888.00 2016-09-27 14:40:35.875 271 12504.60 25.68 54316.28 88888.00 2016-09-27 14:40:36.000 271 12504.52 25.70 54316.30 88888.00 2016-09-27 14:40:36.125 271 12504.40 25.73 54316.30 88888.00 2016-09-27 14:40:36.250 271 12504.35 25.73 54316.32 88888.00 2016-09-27 14:40:36.375 271 12504.38 25.77 54316.30 88888.00 2016-09-27 14:40:36.500 271 12504.35 25.82 54316.28 88888.00 2016-09-27 14:40:36.625 271 12504.30 25.82 54316.28 88888.00 2016-09-27 14:40:36.750 271 12504.27 25.77 54316.28 88888.00 2016-09-27 14:40:36.875 271 12504.20 25.80 54316.28 88888.00 2016-09-27 14:40:37.000 271 12504.10 25.80 54316.28 88888.00 2016-09-27 14:40:37.125 271 12504.08 25.77 54316.28 88888.00 2016-09-27 14:40:37.250 271 12504.12 25.77 54316.28 88888.00 2016-09-27 14:40:37.375 271 12504.17 25.75 54316.25 88888.00 2016-09-27 14:40:37.500 271 12504.15 25.73 54316.25 88888.00 2016-09-27 14:40:37.625 271 12504.17 25.73 54316.28 88888.00 2016-09-27 14:40:37.750 271 12504.20 25.68 54316.25 88888.00 2016-09-27 14:40:37.875 271 12504.20 25.68 54316.25 88888.00 2016-09-27 14:40:38.000 271 12504.15 25.65 54316.22 88888.00 2016-09-27 14:40:38.125 271 12504.15 25.62 54316.20 88888.00 2016-09-27 14:40:38.250 271 12504.17 25.55 54316.22 88888.00 2016-09-27 14:40:38.375 271 12504.25 25.52 54316.20 88888.00 2016-09-27 14:40:38.500 271 12504.25 25.52 54316.20 88888.00 2016-09-27 14:40:38.625 271 12504.25 25.52 54316.20 88888.00 2016-09-27 14:40:38.750 271 12504.33 25.48 54316.18 88888.00 2016-09-27 14:40:38.875 271 12504.38 25.48 54316.20 88888.00 2016-09-27 14:40:39.000 271 12504.35 25.48 54316.18 88888.00 2016-09-27 14:40:39.125 271 12504.40 25.45 54316.18 88888.00 2016-09-27 14:40:39.250 271 12504.48 25.38 54316.18 88888.00 2016-09-27 14:40:39.375 271 12504.50 25.35 54316.12 88888.00 2016-09-27 14:40:39.500 271 12504.52 25.32 54316.12 88888.00 2016-09-27 14:40:39.625 271 12504.55 25.30 54316.12 88888.00 2016-09-27 14:40:39.750 271 12504.58 25.32 54316.10 88888.00 2016-09-27 14:40:39.875 271 12504.62 25.32 54316.12 88888.00 2016-09-27 14:40:40.000 271 12504.65 25.32 54316.12 88888.00 2016-09-27 14:40:40.125 271 12504.67 25.32 54316.12 88888.00 2016-09-27 14:40:40.250 271 12504.67 25.32 54316.10 88888.00 2016-09-27 14:40:40.375 271 12504.73 25.35 54316.07 88888.00 2016-09-27 14:40:40.500 271 12504.75 25.38 54316.10 88888.00 2016-09-27 14:40:40.625 271 12504.75 25.45 54316.10 88888.00 2016-09-27 14:40:40.750 271 12504.73 25.43 54316.10 88888.00 2016-09-27 14:40:40.875 271 12504.75 25.45 54316.07 88888.00 2016-09-27 14:40:41.000 271 12504.80 25.45 54316.07 88888.00 2016-09-27 14:40:41.125 271 12504.83 25.48 54316.07 88888.00 2016-09-27 14:40:41.250 271 12504.80 25.43 54316.07 88888.00 2016-09-27 14:40:41.375 271 12504.83 25.40 54316.07 88888.00 2016-09-27 14:40:41.500 271 12504.90 25.43 54316.07 88888.00 2016-09-27 14:40:41.625 271 12504.92 25.43 54316.10 88888.00 2016-09-27 14:40:41.750 271 12504.88 25.40 54316.10 88888.00 2016-09-27 14:40:41.875 271 12504.88 25.38 54316.10 88888.00 2016-09-27 14:40:42.000 271 12504.92 25.35 54316.07 88888.00 2016-09-27 14:40:42.125 271 12504.92 25.35 54316.10 88888.00 2016-09-27 14:40:42.250 271 12504.90 25.30 54316.15 88888.00 2016-09-27 14:40:42.375 271 12504.90 25.32 54316.15 88888.00 2016-09-27 14:40:42.500 271 12504.95 25.32 54316.15 88888.00 2016-09-27 14:40:42.625 271 12505.02 25.30 54316.15 88888.00 2016-09-27 14:40:42.750 271 12505.02 25.27 54316.12 88888.00 2016-09-27 14:40:42.875 271 12505.00 25.23 54316.15 88888.00 2016-09-27 14:40:43.000 271 12504.98 25.20 54316.15 88888.00 2016-09-27 14:40:43.125 271 12504.98 25.23 54316.18 88888.00 2016-09-27 14:40:43.250 271 12504.95 25.20 54316.18 88888.00 2016-09-27 14:40:43.375 271 12504.95 25.20 54316.18 88888.00 2016-09-27 14:40:43.500 271 12504.90 25.23 54316.20 88888.00 2016-09-27 14:40:43.625 271 12504.90 25.20 54316.18 88888.00 2016-09-27 14:40:43.750 271 12504.92 25.20 54316.18 88888.00 2016-09-27 14:40:43.875 271 12504.92 25.20 54316.18 88888.00 2016-09-27 14:40:44.000 271 12504.88 25.23 54316.20 88888.00 2016-09-27 14:40:44.125 271 12504.88 25.20 54316.22 88888.00 2016-09-27 14:40:44.250 271 12504.83 25.23 54316.25 88888.00 2016-09-27 14:40:44.375 271 12504.80 25.27 54316.22 88888.00 2016-09-27 14:40:44.500 271 12504.80 25.35 54316.25 88888.00 2016-09-27 14:40:44.625 271 12504.75 25.38 54316.25 88888.00 2016-09-27 14:40:44.750 271 12504.73 25.45 54316.25 88888.00 2016-09-27 14:40:44.875 271 12504.62 25.55 54316.25 88888.00 2016-09-27 14:40:45.000 271 12504.58 25.60 54316.25 88888.00 2016-09-27 14:40:45.125 271 12504.52 25.62 54316.25 88888.00 2016-09-27 14:40:45.250 271 12504.48 25.68 54316.20 88888.00 2016-09-27 14:40:45.375 271 12504.52 25.75 54316.22 88888.00 2016-09-27 14:40:45.500 271 12504.55 25.77 54316.20 88888.00 2016-09-27 14:40:45.625 271 12504.52 25.77 54316.22 88888.00 2016-09-27 14:40:45.750 271 12504.52 25.80 54316.25 88888.00 2016-09-27 14:40:45.875 271 12504.50 25.80 54316.22 88888.00 2016-09-27 14:40:46.000 271 12504.48 25.82 54316.25 88888.00 2016-09-27 14:40:46.125 271 12504.42 25.85 54316.25 88888.00 2016-09-27 14:40:46.250 271 12504.42 25.82 54316.25 88888.00 2016-09-27 14:40:46.375 271 12504.50 25.82 54316.25 88888.00 2016-09-27 14:40:46.500 271 12504.58 25.85 54316.25 88888.00 2016-09-27 14:40:46.625 271 12504.62 25.90 54316.22 88888.00 2016-09-27 14:40:46.750 271 12504.58 25.90 54316.25 88888.00 2016-09-27 14:40:46.875 271 12504.58 25.90 54316.22 88888.00 2016-09-27 14:40:47.000 271 12504.58 25.88 54316.20 88888.00 2016-09-27 14:40:47.125 271 12504.65 25.88 54316.20 88888.00 2016-09-27 14:40:47.250 271 12504.73 25.88 54316.20 88888.00 2016-09-27 14:40:47.375 271 12504.85 25.88 54316.20 88888.00 2016-09-27 14:40:47.500 271 12504.90 25.85 54316.20 88888.00 2016-09-27 14:40:47.625 271 12504.92 25.82 54316.22 88888.00 2016-09-27 14:40:47.750 271 12505.00 25.82 54316.20 88888.00 2016-09-27 14:40:47.875 271 12505.05 25.80 54316.20 88888.00 2016-09-27 14:40:48.000 271 12505.05 25.80 54316.18 88888.00 2016-09-27 14:40:48.125 271 12505.10 25.77 54316.20 88888.00 2016-09-27 14:40:48.250 271 12505.10 25.80 54316.20 88888.00 2016-09-27 14:40:48.375 271 12505.17 25.80 54316.15 88888.00 2016-09-27 14:40:48.500 271 12505.27 25.80 54316.15 88888.00 2016-09-27 14:40:48.625 271 12505.35 25.77 54316.15 88888.00 2016-09-27 14:40:48.750 271 12505.38 25.80 54316.12 88888.00 2016-09-27 14:40:48.875 271 12505.40 25.80 54316.10 88888.00 2016-09-27 14:40:49.000 271 12505.48 25.77 54316.07 88888.00 2016-09-27 14:40:49.125 271 12505.52 25.80 54316.07 88888.00 2016-09-27 14:40:49.250 271 12505.52 25.82 54316.07 88888.00 2016-09-27 14:40:49.375 271 12505.60 25.88 54316.05 88888.00 2016-09-27 14:40:49.500 271 12505.65 25.88 54316.03 88888.00 2016-09-27 14:40:49.625 271 12505.70 25.90 54316.00 88888.00 2016-09-27 14:40:49.750 271 12505.75 25.88 54316.00 88888.00 2016-09-27 14:40:49.875 271 12505.77 25.85 54315.97 88888.00 2016-09-27 14:40:50.000 271 12505.80 25.85 54315.95 88888.00 2016-09-27 14:40:50.125 271 12505.85 25.82 54315.93 88888.00 2016-09-27 14:40:50.250 271 12505.85 25.85 54315.93 88888.00 2016-09-27 14:40:50.375 271 12505.90 25.82 54315.93 88888.00 2016-09-27 14:40:50.500 271 12505.95 25.80 54315.90 88888.00 2016-09-27 14:40:50.625 271 12506.00 25.77 54315.93 88888.00 2016-09-27 14:40:50.750 271 12506.00 25.77 54315.90 88888.00 2016-09-27 14:40:50.875 271 12506.00 25.75 54315.90 88888.00 2016-09-27 14:40:51.000 271 12506.02 25.73 54315.85 88888.00 2016-09-27 14:40:51.125 271 12506.05 25.73 54315.85 88888.00 2016-09-27 14:40:51.250 271 12506.08 25.68 54315.82 88888.00 2016-09-27 14:40:51.375 271 12506.17 25.68 54315.80 88888.00 2016-09-27 14:40:51.500 271 12506.20 25.68 54315.78 88888.00 2016-09-27 14:40:51.625 271 12506.20 25.65 54315.78 88888.00 2016-09-27 14:40:51.750 271 12506.23 25.62 54315.75 88888.00 2016-09-27 14:40:51.875 271 12506.23 25.62 54315.70 88888.00 2016-09-27 14:40:52.000 271 12506.30 25.62 54315.70 88888.00 2016-09-27 14:40:52.125 271 12506.35 25.62 54315.70 88888.00 2016-09-27 14:40:52.250 271 12506.30 25.62 54315.70 88888.00 2016-09-27 14:40:52.375 271 12506.38 25.65 54315.68 88888.00 2016-09-27 14:40:52.500 271 12506.38 25.65 54315.65 88888.00 2016-09-27 14:40:52.625 271 12506.35 25.65 54315.60 88888.00 2016-09-27 14:40:52.750 271 12506.40 25.68 54315.60 88888.00 2016-09-27 14:40:52.875 271 12506.42 25.70 54315.57 88888.00 2016-09-27 14:40:53.000 271 12506.42 25.68 54315.57 88888.00 2016-09-27 14:40:53.125 271 12506.50 25.70 54315.55 88888.00 2016-09-27 14:40:53.250 271 12506.58 25.75 54315.53 88888.00 2016-09-27 14:40:53.375 271 12506.67 25.80 54315.53 88888.00 2016-09-27 14:40:53.500 271 12506.73 25.88 54315.55 88888.00 2016-09-27 14:40:53.625 271 12506.70 25.95 54315.55 88888.00 2016-09-27 14:40:53.750 271 12506.67 25.98 54315.50 88888.00 2016-09-27 14:40:53.875 271 12506.70 25.98 54315.45 88888.00 2016-09-27 14:40:54.000 271 12506.73 25.98 54315.45 88888.00 2016-09-27 14:40:54.125 271 12506.75 26.02 54315.43 88888.00 2016-09-27 14:40:54.250 271 12506.77 26.02 54315.43 88888.00 2016-09-27 14:40:54.375 271 12506.85 26.05 54315.45 88888.00 2016-09-27 14:40:54.500 271 12506.83 26.07 54315.43 88888.00 2016-09-27 14:40:54.625 271 12506.85 26.02 54315.43 88888.00 2016-09-27 14:40:54.750 271 12506.88 26.00 54315.40 88888.00 2016-09-27 14:40:54.875 271 12506.92 26.02 54315.40 88888.00 2016-09-27 14:40:55.000 271 12507.00 25.98 54315.38 88888.00 2016-09-27 14:40:55.125 271 12507.08 25.95 54315.38 88888.00 2016-09-27 14:40:55.250 271 12507.12 25.93 54315.38 88888.00 2016-09-27 14:40:55.375 271 12507.23 25.90 54315.38 88888.00 2016-09-27 14:40:55.500 271 12507.30 25.93 54315.35 88888.00 2016-09-27 14:40:55.625 271 12507.38 25.90 54315.32 88888.00 2016-09-27 14:40:55.750 271 12507.42 25.85 54315.32 88888.00 2016-09-27 14:40:55.875 271 12507.50 25.85 54315.32 88888.00 2016-09-27 14:40:56.000 271 12507.50 25.82 54315.32 88888.00 2016-09-27 14:40:56.125 271 12507.58 25.77 54315.32 88888.00 2016-09-27 14:40:56.250 271 12507.62 25.73 54315.35 88888.00 2016-09-27 14:40:56.375 271 12507.73 25.70 54315.32 88888.00 2016-09-27 14:40:56.500 271 12507.75 25.65 54315.30 88888.00 2016-09-27 14:40:56.625 271 12507.77 25.60 54315.30 88888.00 2016-09-27 14:40:56.750 271 12507.77 25.57 54315.30 88888.00 2016-09-27 14:40:56.875 271 12507.85 25.52 54315.28 88888.00 2016-09-27 14:40:57.000 271 12507.90 25.50 54315.28 88888.00 2016-09-27 14:40:57.125 271 12507.95 25.52 54315.28 88888.00 2016-09-27 14:40:57.250 271 12507.98 25.48 54315.28 88888.00 2016-09-27 14:40:57.375 271 12508.00 25.50 54315.25 88888.00 2016-09-27 14:40:57.500 271 12508.05 25.50 54315.28 88888.00 2016-09-27 14:40:57.625 271 12508.10 25.48 54315.28 88888.00 2016-09-27 14:40:57.750 271 12508.08 25.48 54315.28 88888.00 2016-09-27 14:40:57.875 271 12508.08 25.50 54315.25 88888.00 2016-09-27 14:40:58.000 271 12508.10 25.45 54315.22 88888.00 2016-09-27 14:40:58.125 271 12508.15 25.43 54315.22 88888.00 2016-09-27 14:40:58.250 271 12508.15 25.45 54315.22 88888.00 2016-09-27 14:40:58.375 271 12508.15 25.45 54315.22 88888.00 2016-09-27 14:40:58.500 271 12508.10 25.43 54315.20 88888.00 2016-09-27 14:40:58.625 271 12508.15 25.45 54315.22 88888.00 2016-09-27 14:40:58.750 271 12508.17 25.43 54315.20 88888.00 2016-09-27 14:40:58.875 271 12508.15 25.40 54315.22 88888.00 2016-09-27 14:40:59.000 271 12508.17 25.40 54315.22 88888.00 2016-09-27 14:40:59.125 271 12508.23 25.40 54315.22 88888.00 2016-09-27 14:40:59.250 271 12508.23 25.35 54315.20 88888.00 2016-09-27 14:40:59.375 271 12508.25 25.35 54315.20 88888.00 2016-09-27 14:40:59.500 271 12508.30 25.32 54315.18 88888.00 2016-09-27 14:40:59.625 271 12508.30 25.35 54315.20 88888.00 2016-09-27 14:40:59.750 271 12508.25 25.30 54315.20 88888.00 2016-09-27 14:40:59.875 271 12508.25 25.30 54315.20 88888.00 2016-09-27 14:41:00.000 271 12508.23 25.25 54315.20 88888.00 2016-09-27 14:41:00.125 271 12508.20 25.20 54315.20 88888.00 2016-09-27 14:41:00.250 271 12508.15 25.18 54315.20 88888.00 2016-09-27 14:41:00.375 271 12508.17 25.18 54315.22 88888.00 2016-09-27 14:41:00.500 271 12508.17 25.15 54315.22 88888.00 2016-09-27 14:41:00.625 271 12508.20 25.10 54315.20 88888.00 2016-09-27 14:41:00.750 271 12508.20 25.05 54315.20 88888.00 2016-09-27 14:41:00.875 271 12508.20 24.98 54315.20 88888.00 2016-09-27 14:41:01.000 271 12508.27 24.93 54315.20 88888.00 2016-09-27 14:41:01.125 271 12508.27 24.90 54315.20 88888.00 2016-09-27 14:41:01.250 271 12508.23 24.82 54315.22 88888.00 2016-09-27 14:41:01.375 271 12508.30 24.80 54315.22 88888.00 2016-09-27 14:41:01.500 271 12508.27 24.75 54315.25 88888.00 2016-09-27 14:41:01.625 271 12508.30 24.70 54315.22 88888.00 2016-09-27 14:41:01.750 271 12508.30 24.62 54315.22 88888.00 2016-09-27 14:41:01.875 271 12508.33 24.60 54315.20 88888.00 2016-09-27 14:41:02.000 271 12508.38 24.55 54315.20 88888.00 2016-09-27 14:41:02.125 271 12508.45 24.52 54315.25 88888.00 2016-09-27 14:41:02.250 271 12508.48 24.45 54315.25 88888.00 2016-09-27 14:41:02.375 271 12508.50 24.38 54315.20 88888.00 2016-09-27 14:41:02.500 271 12508.52 24.30 54315.20 88888.00 2016-09-27 14:41:02.625 271 12508.62 24.25 54315.22 88888.00 2016-09-27 14:41:02.750 271 12508.70 24.23 54315.22 88888.00 2016-09-27 14:41:02.875 271 12508.73 24.18 54315.22 88888.00 2016-09-27 14:41:03.000 271 12508.75 24.12 54315.22 88888.00 2016-09-27 14:41:03.125 271 12508.77 24.10 54315.20 88888.00 2016-09-27 14:41:03.250 271 12508.75 24.05 54315.20 88888.00 2016-09-27 14:41:03.375 271 12508.80 24.02 54315.20 88888.00 2016-09-27 14:41:03.500 271 12508.85 24.02 54315.22 88888.00 2016-09-27 14:41:03.625 271 12508.95 24.02 54315.22 88888.00 2016-09-27 14:41:03.750 271 12509.00 24.02 54315.20 88888.00 2016-09-27 14:41:03.875 271 12509.00 24.02 54315.20 88888.00 2016-09-27 14:41:04.000 271 12509.05 24.05 54315.22 88888.00 2016-09-27 14:41:04.125 271 12509.10 24.02 54315.22 88888.00 2016-09-27 14:41:04.250 271 12509.15 24.05 54315.20 88888.00 2016-09-27 14:41:04.375 271 12509.20 24.05 54315.20 88888.00 2016-09-27 14:41:04.500 271 12509.17 24.02 54315.18 88888.00 2016-09-27 14:41:04.625 271 12509.17 24.02 54315.18 88888.00 2016-09-27 14:41:04.750 271 12509.23 24.07 54315.18 88888.00 2016-09-27 14:41:04.875 271 12509.33 24.12 54315.18 88888.00 2016-09-27 14:41:05.000 271 12509.45 24.18 54315.18 88888.00 2016-09-27 14:41:05.125 271 12509.50 24.23 54315.18 88888.00 2016-09-27 14:41:05.250 271 12509.45 24.27 54315.18 88888.00 2016-09-27 14:41:05.375 271 12509.48 24.30 54315.18 88888.00 2016-09-27 14:41:05.500 271 12509.52 24.38 54315.18 88888.00 2016-09-27 14:41:05.625 271 12509.52 24.43 54315.18 88888.00 2016-09-27 14:41:05.750 271 12509.52 24.52 54315.18 88888.00 2016-09-27 14:41:05.875 271 12509.60 24.57 54315.18 88888.00 2016-09-27 14:41:06.000 271 12509.65 24.60 54315.12 88888.00 2016-09-27 14:41:06.125 271 12509.62 24.65 54315.15 88888.00 2016-09-27 14:41:06.250 271 12509.67 24.73 54315.15 88888.00 2016-09-27 14:41:06.375 271 12509.70 24.77 54315.15 88888.00 2016-09-27 14:41:06.500 271 12509.70 24.80 54315.15 88888.00 2016-09-27 14:41:06.625 271 12509.70 24.80 54315.15 88888.00 2016-09-27 14:41:06.750 271 12509.73 24.82 54315.15 88888.00 2016-09-27 14:41:06.875 271 12509.73 24.88 54315.15 88888.00 2016-09-27 14:41:07.000 271 12509.75 24.90 54315.15 88888.00 2016-09-27 14:41:07.125 271 12509.73 24.90 54315.15 88888.00 2016-09-27 14:41:07.250 271 12509.73 24.93 54315.20 88888.00 2016-09-27 14:41:07.375 271 12509.83 24.93 54315.20 88888.00 2016-09-27 14:41:07.500 271 12509.83 24.93 54315.20 88888.00 2016-09-27 14:41:07.625 271 12509.85 24.93 54315.20 88888.00 2016-09-27 14:41:07.750 271 12509.92 24.93 54315.20 88888.00 2016-09-27 14:41:07.875 271 12509.92 24.90 54315.20 88888.00 2016-09-27 14:41:08.000 271 12509.88 24.90 54315.22 88888.00 2016-09-27 14:41:08.125 271 12509.85 24.90 54315.25 88888.00 2016-09-27 14:41:08.250 271 12509.88 24.88 54315.25 88888.00 2016-09-27 14:41:08.375 271 12509.92 24.88 54315.25 88888.00 2016-09-27 14:41:08.500 271 12509.85 24.82 54315.28 88888.00 2016-09-27 14:41:08.625 271 12509.85 24.82 54315.25 88888.00 2016-09-27 14:41:08.750 271 12509.90 24.80 54315.28 88888.00 2016-09-27 14:41:08.875 271 12509.92 24.77 54315.28 88888.00 2016-09-27 14:41:09.000 271 12509.92 24.77 54315.30 88888.00 2016-09-27 14:41:09.125 271 12509.98 24.77 54315.30 88888.00 2016-09-27 14:41:09.250 271 12509.98 24.73 54315.32 88888.00 2016-09-27 14:41:09.375 271 12510.00 24.73 54315.32 88888.00 2016-09-27 14:41:09.500 271 12510.05 24.70 54315.32 88888.00 2016-09-27 14:41:09.625 271 12510.05 24.65 54315.32 88888.00 2016-09-27 14:41:09.750 271 12510.08 24.65 54315.35 88888.00 2016-09-27 14:41:09.875 271 12510.05 24.57 54315.38 88888.00 2016-09-27 14:41:10.000 271 12510.08 24.52 54315.35 88888.00 2016-09-27 14:41:10.125 271 12510.12 24.52 54315.40 88888.00 2016-09-27 14:41:10.250 271 12510.23 24.48 54315.43 88888.00 2016-09-27 14:41:10.375 271 12510.35 24.50 54315.43 88888.00 2016-09-27 14:41:10.500 271 12510.42 24.48 54315.45 88888.00 2016-09-27 14:41:10.625 271 12510.48 24.43 54315.45 88888.00 2016-09-27 14:41:10.750 271 12510.45 24.38 54315.45 88888.00 2016-09-27 14:41:10.875 271 12510.48 24.35 54315.47 88888.00 2016-09-27 14:41:11.000 271 12510.55 24.30 54315.45 88888.00 2016-09-27 14:41:11.125 271 12510.62 24.23 54315.47 88888.00 2016-09-27 14:41:11.250 271 12510.62 24.15 54315.47 88888.00 2016-09-27 14:41:11.375 271 12510.75 24.15 54315.47 88888.00 2016-09-27 14:41:11.500 271 12510.80 24.07 54315.47 88888.00 2016-09-27 14:41:11.625 271 12510.90 24.00 54315.50 88888.00 2016-09-27 14:41:11.750 271 12510.90 23.95 54315.55 88888.00 2016-09-27 14:41:11.875 271 12510.95 23.88 54315.55 88888.00 2016-09-27 14:41:12.000 271 12511.08 23.77 54315.55 88888.00 2016-09-27 14:41:12.125 271 12511.17 23.65 54315.55 88888.00 2016-09-27 14:41:12.250 271 12511.20 23.57 54315.57 88888.00 2016-09-27 14:41:12.375 271 12511.23 23.50 54315.55 88888.00 2016-09-27 14:41:12.500 271 12511.25 23.40 54315.57 88888.00 2016-09-27 14:41:12.625 271 12511.25 23.32 54315.60 88888.00 2016-09-27 14:41:12.750 271 12511.38 23.23 54315.65 88888.00 2016-09-27 14:41:12.875 271 12511.50 23.12 54315.62 88888.00 2016-09-27 14:41:13.000 271 12511.65 23.10 54315.65 88888.00 2016-09-27 14:41:13.125 271 12511.70 23.00 54315.65 88888.00 2016-09-27 14:41:13.250 271 12511.77 22.95 54315.68 88888.00 2016-09-27 14:41:13.375 271 12511.90 22.93 54315.70 88888.00 2016-09-27 14:41:13.500 271 12511.98 22.82 54315.70 88888.00 2016-09-27 14:41:13.625 271 12512.05 22.80 54315.72 88888.00 2016-09-27 14:41:13.750 271 12512.02 22.75 54315.75 88888.00 2016-09-27 14:41:13.875 271 12512.08 22.68 54315.80 88888.00 2016-09-27 14:41:14.000 271 12512.17 22.65 54315.80 88888.00 2016-09-27 14:41:14.125 271 12512.23 22.65 54315.80 88888.00 2016-09-27 14:41:14.250 271 12512.27 22.57 54315.85 88888.00 2016-09-27 14:41:14.375 271 12512.35 22.55 54315.82 88888.00 2016-09-27 14:41:14.500 271 12512.42 22.52 54315.85 88888.00 2016-09-27 14:41:14.625 271 12512.48 22.52 54315.85 88888.00 2016-09-27 14:41:14.750 271 12512.48 22.50 54315.88 88888.00 2016-09-27 14:41:14.875 271 12512.55 22.55 54315.93 88888.00 2016-09-27 14:41:15.000 271 12512.65 22.50 54315.90 88888.00 2016-09-27 14:41:15.125 271 12512.65 22.48 54315.88 88888.00 2016-09-27 14:41:15.250 271 12512.65 22.48 54315.93 88888.00 2016-09-27 14:41:15.375 271 12512.77 22.48 54315.95 88888.00 2016-09-27 14:41:15.500 271 12512.80 22.45 54315.97 88888.00 2016-09-27 14:41:15.625 271 12512.83 22.45 54316.00 88888.00 2016-09-27 14:41:15.750 271 12512.88 22.43 54316.03 88888.00 2016-09-27 14:41:15.875 271 12512.95 22.45 54316.03 88888.00 2016-09-27 14:41:16.000 271 12512.98 22.43 54316.05 88888.00 2016-09-27 14:41:16.125 271 12513.02 22.38 54316.07 88888.00 2016-09-27 14:41:16.250 271 12513.05 22.32 54316.10 88888.00 2016-09-27 14:41:16.375 271 12513.10 22.35 54316.10 88888.00 2016-09-27 14:41:16.500 271 12513.17 22.35 54316.15 88888.00 2016-09-27 14:41:16.625 271 12513.15 22.35 54316.20 88888.00 2016-09-27 14:41:16.750 271 12513.23 22.27 54316.22 88888.00 2016-09-27 14:41:16.875 271 12513.33 22.27 54316.25 88888.00 2016-09-27 14:41:17.000 271 12513.35 22.27 54316.25 88888.00 2016-09-27 14:41:17.125 271 12513.35 22.25 54316.30 88888.00 2016-09-27 14:41:17.250 271 12513.38 22.20 54316.32 88888.00 2016-09-27 14:41:17.375 271 12513.42 22.23 54316.35 88888.00 2016-09-27 14:41:17.500 271 12513.58 22.20 54316.38 88888.00 2016-09-27 14:41:17.625 271 12513.65 22.18 54316.40 88888.00 2016-09-27 14:41:17.750 271 12513.67 22.10 54316.47 88888.00 2016-09-27 14:41:17.875 271 12513.73 22.05 54316.50 88888.00 2016-09-27 14:41:18.000 271 12513.77 22.02 54316.53 88888.00 2016-09-27 14:41:18.125 271 12513.88 22.02 54316.57 88888.00 2016-09-27 14:41:18.250 271 12514.00 22.00 54316.62 88888.00 2016-09-27 14:41:18.375 271 12514.10 21.95 54316.65 88888.00 2016-09-27 14:41:18.500 271 12514.23 21.93 54316.68 88888.00 2016-09-27 14:41:18.625 271 12514.33 21.85 54316.75 88888.00 2016-09-27 14:41:18.750 271 12514.38 21.75 54316.78 88888.00 2016-09-27 14:41:18.875 271 12514.45 21.75 54316.82 88888.00 2016-09-27 14:41:19.000 271 12514.48 21.73 54316.85 88888.00 2016-09-27 14:41:19.125 271 12514.50 21.68 54316.93 88888.00 2016-09-27 14:41:19.250 271 12514.55 21.60 54316.97 88888.00 2016-09-27 14:41:19.375 271 12514.65 21.57 54317.00 88888.00 2016-09-27 14:41:19.500 271 12514.77 21.55 54317.03 88888.00 2016-09-27 14:41:19.625 271 12514.77 21.50 54317.10 88888.00 2016-09-27 14:41:19.750 271 12514.88 21.50 54317.12 88888.00 2016-09-27 14:41:19.875 271 12514.98 21.45 54317.20 88888.00 2016-09-27 14:41:20.000 271 12515.05 21.40 54317.22 88888.00 2016-09-27 14:41:20.125 271 12515.10 21.38 54317.32 88888.00 2016-09-27 14:41:20.250 271 12515.15 21.35 54317.40 88888.00 2016-09-27 14:41:20.375 271 12515.23 21.35 54317.45 88888.00 2016-09-27 14:41:20.500 271 12515.25 21.30 54317.50 88888.00 2016-09-27 14:41:20.625 271 12515.30 21.27 54317.57 88888.00 2016-09-27 14:41:20.750 271 12515.42 21.23 54317.60 88888.00 2016-09-27 14:41:20.875 271 12515.58 21.20 54317.65 88888.00 2016-09-27 14:41:21.000 271 12515.73 21.18 54317.70 88888.00 2016-09-27 14:41:21.125 271 12515.83 21.18 54317.78 88888.00 2016-09-27 14:41:21.250 271 12515.85 21.10 54317.88 88888.00 2016-09-27 14:41:21.375 271 12515.95 21.10 54317.93 88888.00 2016-09-27 14:41:21.500 271 12516.08 21.02 54318.00 88888.00 2016-09-27 14:41:21.625 271 12516.12 20.98 54318.03 88888.00 2016-09-27 14:41:21.750 271 12516.17 20.93 54318.12 88888.00 2016-09-27 14:41:21.875 271 12516.25 20.90 54318.22 88888.00 2016-09-27 14:41:22.000 271 12516.38 20.88 54318.30 88888.00 2016-09-27 14:41:22.125 271 12516.55 20.82 54318.35 88888.00 2016-09-27 14:41:22.250 271 12516.67 20.77 54318.45 88888.00 2016-09-27 14:41:22.375 271 12516.77 20.73 54318.55 88888.00 2016-09-27 14:41:22.500 271 12516.88 20.68 54318.60 88888.00 2016-09-27 14:41:22.625 271 12516.98 20.60 54318.70 88888.00 2016-09-27 14:41:22.750 271 12517.20 20.52 54318.78 88888.00 2016-09-27 14:41:22.875 271 12517.33 20.48 54318.88 88888.00 2016-09-27 14:41:23.000 271 12517.45 20.38 54318.93 88888.00 2016-09-27 14:41:23.125 271 12517.55 20.30 54319.03 88888.00 2016-09-27 14:41:23.250 271 12517.70 20.23 54319.15 88888.00 2016-09-27 14:41:23.375 271 12517.85 20.15 54319.20 88888.00 2016-09-27 14:41:23.500 271 12517.92 20.07 54319.25 88888.00 2016-09-27 14:41:23.625 271 12518.02 19.98 54319.32 88888.00 2016-09-27 14:41:23.750 271 12518.17 19.90 54319.43 88888.00 2016-09-27 14:41:23.875 271 12518.33 19.82 54319.55 88888.00 2016-09-27 14:41:24.000 271 12518.38 19.77 54319.62 88888.00 2016-09-27 14:41:24.125 271 12518.48 19.70 54319.75 88888.00 2016-09-27 14:41:24.250 271 12518.60 19.60 54319.90 88888.00 2016-09-27 14:41:24.375 271 12518.70 19.57 54319.97 88888.00 2016-09-27 14:41:24.500 271 12518.80 19.52 54320.07 88888.00 2016-09-27 14:41:24.625 271 12518.83 19.48 54320.18 88888.00 2016-09-27 14:41:24.750 271 12518.80 19.45 54320.28 88888.00 2016-09-27 14:41:24.875 271 12518.85 19.40 54320.40 88888.00 2016-09-27 14:41:25.000 271 12518.92 19.40 54320.47 88888.00 2016-09-27 14:41:25.125 271 12518.98 19.40 54320.60 88888.00 2016-09-27 14:41:25.250 271 12518.92 19.38 54320.75 88888.00 2016-09-27 14:41:25.375 271 12519.00 19.38 54320.88 88888.00 2016-09-27 14:41:25.500 271 12519.12 19.40 54320.97 88888.00 2016-09-27 14:41:25.625 271 12519.23 19.40 54321.10 88888.00 2016-09-27 14:41:25.750 271 12519.30 19.38 54321.22 88888.00 2016-09-27 14:41:25.875 271 12519.33 19.35 54321.35 88888.00 2016-09-27 14:41:26.000 271 12519.38 19.35 54321.47 88888.00 2016-09-27 14:41:26.125 271 12519.45 19.35 54321.60 88888.00 2016-09-27 14:41:26.250 271 12519.50 19.32 54321.72 88888.00 2016-09-27 14:41:26.375 271 12519.60 19.30 54321.85 88888.00 2016-09-27 14:41:26.500 271 12519.62 19.30 54321.95 88888.00 2016-09-27 14:41:26.625 271 12519.67 19.27 54322.05 88888.00 2016-09-27 14:41:26.750 271 12519.75 19.27 54322.20 88888.00 2016-09-27 14:41:26.875 271 12519.75 19.27 54322.30 88888.00 2016-09-27 14:41:27.000 271 12519.85 19.25 54322.43 88888.00 2016-09-27 14:41:27.125 271 12519.98 19.25 54322.55 88888.00 2016-09-27 14:41:27.250 271 12520.05 19.20 54322.72 88888.00 2016-09-27 14:41:27.375 271 12520.17 19.23 54322.82 88888.00 2016-09-27 14:41:27.500 271 12520.27 19.20 54322.90 88888.00 2016-09-27 14:41:27.625 271 12520.35 19.15 54323.05 88888.00 2016-09-27 14:41:27.750 271 12520.48 19.10 54323.15 88888.00 2016-09-27 14:41:27.875 271 12520.52 19.07 54323.30 88888.00 2016-09-27 14:41:28.000 271 12520.65 19.07 54323.43 88888.00 2016-09-27 14:41:28.125 271 12520.67 19.05 54323.55 88888.00 2016-09-27 14:41:28.250 271 12520.65 19.02 54323.70 88888.00 2016-09-27 14:41:28.375 271 12520.73 19.05 54323.80 88888.00 2016-09-27 14:41:28.500 271 12520.83 19.05 54323.93 88888.00 2016-09-27 14:41:28.625 271 12520.92 19.05 54324.05 88888.00 2016-09-27 14:41:28.750 271 12520.95 19.00 54324.18 88888.00 2016-09-27 14:41:28.875 271 12520.98 19.02 54324.30 88888.00 2016-09-27 14:41:29.000 271 12521.10 19.02 54324.40 88888.00 2016-09-27 14:41:29.125 271 12521.17 19.00 54324.55 88888.00 2016-09-27 14:41:29.250 271 12521.17 19.02 54324.70 88888.00 2016-09-27 14:41:29.375 271 12521.23 19.05 54324.80 88888.00 2016-09-27 14:41:29.500 271 12521.25 19.07 54324.93 88888.00 2016-09-27 14:41:29.625 271 12521.27 19.10 54325.10 88888.00 2016-09-27 14:41:29.750 271 12521.35 19.07 54325.22 88888.00 2016-09-27 14:41:29.875 271 12521.42 19.12 54325.35 88888.00 2016-09-27 14:41:30.000 271 12521.50 19.12 54325.45 88888.00 2016-09-27 14:41:30.125 271 12521.58 19.15 54325.57 88888.00 2016-09-27 14:41:30.250 271 12521.58 19.18 54325.75 88888.00 2016-09-27 14:41:30.375 271 12521.58 19.18 54325.82 88888.00 2016-09-27 14:41:30.500 271 12521.60 19.18 54325.93 88888.00 2016-09-27 14:41:30.625 271 12521.70 19.20 54326.03 88888.00 2016-09-27 14:41:30.750 271 12521.75 19.18 54326.18 88888.00 2016-09-27 14:41:30.875 271 12521.80 19.18 54326.30 88888.00 2016-09-27 14:41:31.000 271 12521.83 19.18 54326.40 88888.00 2016-09-27 14:41:31.125 271 12521.85 19.18 54326.53 88888.00 2016-09-27 14:41:31.250 271 12521.90 19.20 54326.65 88888.00 2016-09-27 14:41:31.375 271 12522.02 19.20 54326.72 88888.00 2016-09-27 14:41:31.500 271 12522.15 19.20 54326.88 88888.00 2016-09-27 14:41:31.625 271 12522.17 19.25 54327.00 88888.00 2016-09-27 14:41:31.750 271 12522.17 19.25 54327.15 88888.00 2016-09-27 14:41:31.875 271 12522.20 19.20 54327.22 88888.00 2016-09-27 14:41:32.000 271 12522.25 19.20 54327.32 88888.00 2016-09-27 14:41:32.125 271 12522.27 19.20 54327.50 88888.00 2016-09-27 14:41:32.250 271 12522.25 19.20 54327.65 88888.00 2016-09-27 14:41:32.375 271 12522.30 19.23 54327.75 88888.00 2016-09-27 14:41:32.500 271 12522.33 19.25 54327.88 88888.00 2016-09-27 14:41:32.625 271 12522.35 19.27 54327.95 88888.00 2016-09-27 14:41:32.750 271 12522.35 19.27 54328.07 88888.00 2016-09-27 14:41:32.875 271 12522.33 19.25 54328.20 88888.00 2016-09-27 14:41:33.000 271 12522.40 19.27 54328.32 88888.00 2016-09-27 14:41:33.125 271 12522.45 19.27 54328.45 88888.00 2016-09-27 14:41:33.250 271 12522.50 19.30 54328.60 88888.00 2016-09-27 14:41:33.375 271 12522.55 19.32 54328.70 88888.00 2016-09-27 14:41:33.500 271 12522.55 19.35 54328.82 88888.00 2016-09-27 14:41:33.625 271 12522.55 19.38 54328.93 88888.00 2016-09-27 14:41:33.750 271 12522.58 19.40 54329.03 88888.00 2016-09-27 14:41:33.875 271 12522.60 19.43 54329.15 88888.00 2016-09-27 14:41:34.000 271 12522.60 19.43 54329.28 88888.00 2016-09-27 14:41:34.125 271 12522.60 19.48 54329.40 88888.00 2016-09-27 14:41:34.250 271 12522.65 19.50 54329.53 88888.00 2016-09-27 14:41:34.375 271 12522.70 19.52 54329.60 88888.00 2016-09-27 14:41:34.500 271 12522.70 19.57 54329.72 88888.00 2016-09-27 14:41:34.625 271 12522.65 19.60 54329.85 88888.00 2016-09-27 14:41:34.750 271 12522.67 19.62 54330.00 88888.00 2016-09-27 14:41:34.875 271 12522.67 19.73 54330.10 88888.00 2016-09-27 14:41:35.000 271 12522.67 19.77 54330.20 88888.00 2016-09-27 14:41:35.125 271 12522.65 19.85 54330.30 88888.00 2016-09-27 14:41:35.250 271 12522.65 19.93 54330.40 88888.00 2016-09-27 14:41:35.375 271 12522.65 19.95 54330.50 88888.00 2016-09-27 14:41:35.500 271 12522.65 19.98 54330.62 88888.00 2016-09-27 14:41:35.625 271 12522.62 20.02 54330.75 88888.00 2016-09-27 14:41:35.750 271 12522.60 20.10 54330.88 88888.00 2016-09-27 14:41:35.875 271 12522.52 20.15 54331.00 88888.00 2016-09-27 14:41:36.000 271 12522.40 20.18 54331.12 88888.00 2016-09-27 14:41:36.125 271 12522.33 20.25 54331.22 88888.00 2016-09-27 14:41:36.250 271 12522.35 20.32 54331.38 88888.00 2016-09-27 14:41:36.375 271 12522.30 20.35 54331.50 88888.00 2016-09-27 14:41:36.500 271 12522.23 20.38 54331.60 88888.00 2016-09-27 14:41:36.625 271 12522.17 20.43 54331.70 88888.00 2016-09-27 14:41:36.750 271 12522.12 20.45 54331.85 88888.00 2016-09-27 14:41:36.875 271 12522.10 20.43 54331.95 88888.00 2016-09-27 14:41:37.000 271 12522.12 20.43 54332.07 88888.00 2016-09-27 14:41:37.125 271 12522.12 20.43 54332.18 88888.00 2016-09-27 14:41:37.250 271 12522.00 20.45 54332.32 88888.00 2016-09-27 14:41:37.375 271 12521.98 20.45 54332.43 88888.00 2016-09-27 14:41:37.500 271 12521.95 20.45 54332.55 88888.00 2016-09-27 14:41:37.625 271 12521.98 20.43 54332.65 88888.00 2016-09-27 14:41:37.750 271 12521.95 20.43 54332.78 88888.00 2016-09-27 14:41:37.875 271 12521.88 20.38 54332.88 88888.00 2016-09-27 14:41:38.000 271 12521.83 20.32 54332.97 88888.00 2016-09-27 14:41:38.125 271 12521.77 20.32 54333.10 88888.00 2016-09-27 14:41:38.250 271 12521.73 20.27 54333.22 88888.00 2016-09-27 14:41:38.375 271 12521.75 20.27 54333.35 88888.00 2016-09-27 14:41:38.500 271 12521.75 20.25 54333.45 88888.00 2016-09-27 14:41:38.625 271 12521.70 20.23 54333.57 88888.00 2016-09-27 14:41:38.750 271 12521.65 20.18 54333.70 88888.00 2016-09-27 14:41:38.875 271 12521.65 20.18 54333.80 88888.00 2016-09-27 14:41:39.000 271 12521.67 20.18 54333.90 88888.00 2016-09-27 14:41:39.125 271 12521.62 20.12 54333.97 88888.00 2016-09-27 14:41:39.250 271 12521.58 20.10 54334.12 88888.00 2016-09-27 14:41:39.375 271 12521.60 20.15 54334.25 88888.00 2016-09-27 14:41:39.500 271 12521.58 20.18 54334.38 88888.00 2016-09-27 14:41:39.625 271 12521.48 20.18 54334.50 88888.00 2016-09-27 14:41:39.750 271 12521.38 20.20 54334.62 88888.00 2016-09-27 14:41:39.875 271 12521.38 20.20 54334.75 88888.00 2016-09-27 14:41:40.000 271 12521.42 20.25 54334.88 88888.00 2016-09-27 14:41:40.125 271 12521.35 20.27 54334.97 88888.00 2016-09-27 14:41:40.250 271 12521.25 20.25 54335.10 88888.00 2016-09-27 14:41:40.375 271 12521.23 20.30 54335.18 88888.00 2016-09-27 14:41:40.500 271 12521.15 20.30 54335.25 88888.00 2016-09-27 14:41:40.625 271 12521.17 20.32 54335.35 88888.00 2016-09-27 14:41:40.750 271 12521.17 20.38 54335.45 88888.00 2016-09-27 14:41:40.875 271 12521.23 20.40 54335.55 88888.00 2016-09-27 14:41:41.000 271 12521.23 20.40 54335.68 88888.00 2016-09-27 14:41:41.125 271 12521.17 20.43 54335.80 88888.00 2016-09-27 14:41:41.250 271 12521.23 20.48 54335.93 88888.00 2016-09-27 14:41:41.375 271 12521.25 20.50 54336.00 88888.00 2016-09-27 14:41:41.500 271 12521.23 20.55 54336.10 88888.00 2016-09-27 14:41:41.625 271 12521.17 20.60 54336.18 88888.00 2016-09-27 14:41:41.750 271 12521.17 20.65 54336.28 88888.00 2016-09-27 14:41:41.875 271 12521.15 20.68 54336.35 88888.00 2016-09-27 14:41:42.000 271 12521.10 20.70 54336.43 88888.00 2016-09-27 14:41:42.125 271 12521.08 20.77 54336.53 88888.00 2016-09-27 14:41:42.250 271 12521.05 20.80 54336.65 88888.00 2016-09-27 14:41:42.375 271 12521.08 20.85 54336.72 88888.00 2016-09-27 14:41:42.500 271 12521.15 20.93 54336.80 88888.00 2016-09-27 14:41:42.625 271 12521.23 21.02 54336.90 88888.00 2016-09-27 14:41:42.750 271 12521.17 21.07 54337.03 88888.00 2016-09-27 14:41:42.875 271 12521.05 21.15 54337.12 88888.00 2016-09-27 14:41:43.000 271 12520.98 21.20 54337.20 88888.00 2016-09-27 14:41:43.125 271 12521.00 21.25 54337.25 88888.00 2016-09-27 14:41:43.250 271 12521.00 21.30 54337.40 88888.00 2016-09-27 14:41:43.375 271 12520.98 21.35 54337.47 88888.00 2016-09-27 14:41:43.500 271 12520.98 21.43 54337.62 88888.00 2016-09-27 14:41:43.625 271 12521.00 21.48 54337.68 88888.00 2016-09-27 14:41:43.750 271 12520.92 21.52 54337.75 88888.00 2016-09-27 14:41:43.875 271 12520.85 21.57 54337.82 88888.00 2016-09-27 14:41:44.000 271 12520.85 21.62 54337.95 88888.00 2016-09-27 14:41:44.125 271 12520.80 21.68 54338.07 88888.00 2016-09-27 14:41:44.250 271 12520.75 21.70 54338.15 88888.00 2016-09-27 14:41:44.375 271 12520.73 21.73 54338.22 88888.00 2016-09-27 14:41:44.500 271 12520.75 21.75 54338.32 88888.00 2016-09-27 14:41:44.625 271 12520.73 21.75 54338.43 88888.00 2016-09-27 14:41:44.750 271 12520.70 21.75 54338.50 88888.00 2016-09-27 14:41:44.875 271 12520.70 21.73 54338.57 88888.00 2016-09-27 14:41:45.000 271 12520.65 21.75 54338.68 88888.00 2016-09-27 14:41:45.125 271 12520.60 21.73 54338.78 88888.00 2016-09-27 14:41:45.250 271 12520.58 21.73 54338.88 88888.00 2016-09-27 14:41:45.375 271 12520.67 21.77 54338.93 88888.00 2016-09-27 14:41:45.500 271 12520.67 21.80 54339.03 88888.00 2016-09-27 14:41:45.625 271 12520.60 21.82 54339.10 88888.00 2016-09-27 14:41:45.750 271 12520.52 21.82 54339.15 88888.00 2016-09-27 14:41:45.875 271 12520.55 21.82 54339.22 88888.00 2016-09-27 14:41:46.000 271 12520.62 21.88 54339.30 88888.00 2016-09-27 14:41:46.125 271 12520.60 21.93 54339.40 88888.00 2016-09-27 14:41:46.250 271 12520.52 21.95 54339.50 88888.00 2016-09-27 14:41:46.375 271 12520.45 22.00 54339.57 88888.00 2016-09-27 14:41:46.500 271 12520.38 22.02 54339.65 88888.00 2016-09-27 14:41:46.625 271 12520.38 22.07 54339.72 88888.00 2016-09-27 14:41:46.750 271 12520.40 22.15 54339.80 88888.00 2016-09-27 14:41:46.875 271 12520.38 22.20 54339.88 88888.00 2016-09-27 14:41:47.000 271 12520.38 22.25 54339.95 88888.00 2016-09-27 14:41:47.125 271 12520.33 22.30 54340.03 88888.00 2016-09-27 14:41:47.250 271 12520.17 22.32 54340.12 88888.00 2016-09-27 14:41:47.375 271 12520.12 22.35 54340.15 88888.00 2016-09-27 14:41:47.500 271 12520.12 22.40 54340.25 88888.00 2016-09-27 14:41:47.625 271 12520.10 22.43 54340.35 88888.00 2016-09-27 14:41:47.750 271 12520.10 22.43 54340.38 88888.00 2016-09-27 14:41:47.875 271 12520.10 22.45 54340.45 88888.00 2016-09-27 14:41:48.000 271 12520.12 22.45 54340.53 88888.00 2016-09-27 14:41:48.125 271 12520.10 22.48 54340.57 88888.00 2016-09-27 14:41:48.250 271 12520.05 22.48 54340.68 88888.00 2016-09-27 14:41:48.375 271 12520.05 22.50 54340.72 88888.00 2016-09-27 14:41:48.500 271 12520.02 22.52 54340.78 88888.00 2016-09-27 14:41:48.625 271 12520.02 22.55 54340.85 88888.00 2016-09-27 14:41:48.750 271 12520.00 22.52 54340.93 88888.00 2016-09-27 14:41:48.875 271 12519.98 22.48 54341.00 88888.00 2016-09-27 14:41:49.000 271 12519.98 22.43 54341.05 88888.00 2016-09-27 14:41:49.125 271 12520.00 22.43 54341.07 88888.00 2016-09-27 14:41:49.250 271 12519.92 22.38 54341.18 88888.00 2016-09-27 14:41:49.375 271 12519.88 22.35 54341.20 88888.00 2016-09-27 14:41:49.500 271 12519.88 22.32 54341.25 88888.00 2016-09-27 14:41:49.625 271 12519.85 22.27 54341.32 88888.00 2016-09-27 14:41:49.750 271 12519.77 22.18 54341.38 88888.00 2016-09-27 14:41:49.875 271 12519.77 22.10 54341.45 88888.00 2016-09-27 14:41:50.000 271 12519.80 22.02 54341.47 88888.00 2016-09-27 14:41:50.125 271 12519.75 22.00 54341.53 88888.00 2016-09-27 14:41:50.250 271 12519.70 21.90 54341.62 88888.00 2016-09-27 14:41:50.375 271 12519.65 21.85 54341.70 88888.00 2016-09-27 14:41:50.500 271 12519.62 21.80 54341.75 88888.00 2016-09-27 14:41:50.625 271 12519.60 21.75 54341.80 88888.00 2016-09-27 14:41:50.750 271 12519.45 21.70 54341.85 88888.00 2016-09-27 14:41:50.875 271 12519.35 21.65 54341.93 88888.00 2016-09-27 14:41:51.000 271 12519.35 21.57 54341.95 88888.00 2016-09-27 14:41:51.125 271 12519.27 21.55 54342.05 88888.00 2016-09-27 14:41:51.250 271 12519.15 21.50 54342.10 88888.00 2016-09-27 14:41:51.375 271 12519.12 21.45 54342.15 88888.00 2016-09-27 14:41:51.500 271 12519.08 21.40 54342.22 88888.00 2016-09-27 14:41:51.625 271 12519.05 21.35 54342.28 88888.00 2016-09-27 14:41:51.750 271 12519.00 21.30 54342.32 88888.00 2016-09-27 14:41:51.875 271 12518.92 21.27 54342.38 88888.00 2016-09-27 14:41:52.000 271 12518.83 21.25 54342.43 88888.00 2016-09-27 14:41:52.125 271 12518.77 21.23 54342.47 88888.00 2016-09-27 14:41:52.250 271 12518.73 21.25 54342.53 88888.00 2016-09-27 14:41:52.375 271 12518.73 21.23 54342.57 88888.00 2016-09-27 14:41:52.500 271 12518.62 21.20 54342.60 88888.00 2016-09-27 14:41:52.625 271 12518.60 21.18 54342.65 88888.00 2016-09-27 14:41:52.750 271 12518.60 21.18 54342.70 88888.00 2016-09-27 14:41:52.875 271 12518.55 21.15 54342.75 88888.00 2016-09-27 14:41:53.000 271 12518.55 21.12 54342.80 88888.00 2016-09-27 14:41:53.125 271 12518.52 21.10 54342.85 88888.00 2016-09-27 14:41:53.250 271 12518.48 21.10 54342.93 88888.00 2016-09-27 14:41:53.375 271 12518.48 21.10 54342.95 88888.00 2016-09-27 14:41:53.500 271 12518.48 21.05 54342.97 88888.00 2016-09-27 14:41:53.625 271 12518.45 21.02 54343.00 88888.00 2016-09-27 14:41:53.750 271 12518.45 21.00 54343.07 88888.00 2016-09-27 14:41:53.875 271 12518.45 20.98 54343.10 88888.00 2016-09-27 14:41:54.000 271 12518.45 20.95 54343.15 88888.00 2016-09-27 14:41:54.125 271 12518.48 20.90 54343.20 88888.00 2016-09-27 14:41:54.250 271 12518.48 20.88 54343.28 88888.00 2016-09-27 14:41:54.375 271 12518.45 20.88 54343.30 88888.00 2016-09-27 14:41:54.500 271 12518.40 20.90 54343.32 88888.00 2016-09-27 14:41:54.625 271 12518.40 20.88 54343.32 88888.00 2016-09-27 14:41:54.750 271 12518.33 20.85 54343.40 88888.00 2016-09-27 14:41:54.875 271 12518.35 20.77 54343.43 88888.00 2016-09-27 14:41:55.000 271 12518.38 20.77 54343.43 88888.00 2016-09-27 14:41:55.125 271 12518.35 20.77 54343.45 88888.00 2016-09-27 14:41:55.250 271 12518.25 20.70 54343.55 88888.00 2016-09-27 14:41:55.375 271 12518.23 20.70 54343.57 88888.00 2016-09-27 14:41:55.500 271 12518.17 20.70 54343.60 88888.00 2016-09-27 14:41:55.625 271 12518.20 20.68 54343.65 88888.00 2016-09-27 14:41:55.750 271 12518.20 20.62 54343.68 88888.00 2016-09-27 14:41:55.875 271 12518.15 20.60 54343.75 88888.00 2016-09-27 14:41:56.000 271 12518.12 20.60 54343.75 88888.00 2016-09-27 14:41:56.125 271 12518.17 20.60 54343.78 88888.00 2016-09-27 14:41:56.250 271 12518.10 20.60 54343.85 88888.00 2016-09-27 14:41:56.375 271 12518.02 20.62 54343.88 88888.00 2016-09-27 14:41:56.500 271 12517.92 20.62 54343.90 88888.00 2016-09-27 14:41:56.625 271 12517.90 20.62 54343.95 88888.00 2016-09-27 14:41:56.750 271 12517.90 20.60 54344.00 88888.00 2016-09-27 14:41:56.875 271 12517.90 20.60 54344.00 88888.00 2016-09-27 14:41:57.000 271 12517.85 20.60 54344.05 88888.00 2016-09-27 14:41:57.125 271 12517.73 20.62 54344.07 88888.00 2016-09-27 14:41:57.250 271 12517.58 20.62 54344.12 88888.00 2016-09-27 14:41:57.375 271 12517.55 20.62 54344.15 88888.00 2016-09-27 14:41:57.500 271 12517.55 20.62 54344.15 88888.00 2016-09-27 14:41:57.625 271 12517.52 20.57 54344.20 88888.00 2016-09-27 14:41:57.750 271 12517.50 20.60 54344.25 88888.00 2016-09-27 14:41:57.875 271 12517.42 20.62 54344.25 88888.00 2016-09-27 14:41:58.000 271 12517.33 20.62 54344.28 88888.00 2016-09-27 14:41:58.125 271 12517.23 20.65 54344.30 88888.00 2016-09-27 14:41:58.250 271 12517.17 20.68 54344.35 88888.00 2016-09-27 14:41:58.375 271 12517.17 20.70 54344.38 88888.00 2016-09-27 14:41:58.500 271 12517.12 20.73 54344.38 88888.00 2016-09-27 14:41:58.625 271 12517.05 20.75 54344.40 88888.00 2016-09-27 14:41:58.750 271 12516.95 20.77 54344.43 88888.00 2016-09-27 14:41:58.875 271 12516.90 20.75 54344.47 88888.00 2016-09-27 14:41:59.000 271 12516.85 20.73 54344.50 88888.00 2016-09-27 14:41:59.125 271 12516.83 20.73 54344.53 88888.00 2016-09-27 14:41:59.250 271 12516.73 20.75 54344.55 88888.00 2016-09-27 14:41:59.375 271 12516.70 20.80 54344.55 88888.00 2016-09-27 14:41:59.500 271 12516.70 20.82 54344.60 88888.00 2016-09-27 14:41:59.625 271 12516.65 20.85 54344.62 88888.00 2016-09-27 14:41:59.750 271 12516.58 20.82 54344.68 88888.00 2016-09-27 14:41:59.875 271 12516.50 20.82 54344.70 88888.00 2016-09-27 14:42:00.000 271 12516.55 20.85 54344.70 88888.00 2016-09-27 14:42:00.125 271 12516.60 20.88 54344.72 88888.00 2016-09-27 14:42:00.250 271 12516.60 20.88 54344.78 88888.00 2016-09-27 14:42:00.375 271 12516.58 20.85 54344.78 88888.00 2016-09-27 14:42:00.500 271 12516.52 20.88 54344.80 88888.00 2016-09-27 14:42:00.625 271 12516.55 20.88 54344.82 88888.00 2016-09-27 14:42:00.750 271 12516.50 20.85 54344.80 88888.00 2016-09-27 14:42:00.875 271 12516.52 20.88 54344.80 88888.00 2016-09-27 14:42:01.000 271 12516.58 20.90 54344.82 88888.00 2016-09-27 14:42:01.125 271 12516.62 20.90 54344.82 88888.00 2016-09-27 14:42:01.250 271 12516.62 20.93 54344.85 88888.00 2016-09-27 14:42:01.375 271 12516.73 21.00 54344.90 88888.00 2016-09-27 14:42:01.500 271 12516.75 21.00 54344.88 88888.00 2016-09-27 14:42:01.625 271 12516.80 21.02 54344.93 88888.00 2016-09-27 14:42:01.750 271 12516.88 21.05 54344.90 88888.00 2016-09-27 14:42:01.875 271 12516.92 21.07 54344.95 88888.00 2016-09-27 14:42:02.000 271 12516.98 21.15 54344.95 88888.00 2016-09-27 14:42:02.125 271 12517.00 21.23 54344.97 88888.00 2016-09-27 14:42:02.250 271 12517.05 21.27 54345.00 88888.00 2016-09-27 14:42:02.375 271 12517.10 21.27 54345.00 88888.00 2016-09-27 14:42:02.500 271 12517.10 21.38 54345.03 88888.00 2016-09-27 14:42:02.625 271 12517.10 21.43 54345.00 88888.00 2016-09-27 14:42:02.750 271 12517.17 21.48 54345.00 88888.00 2016-09-27 14:42:02.875 271 12517.20 21.52 54345.00 88888.00 2016-09-27 14:42:03.000 271 12517.17 21.57 54345.00 88888.00 2016-09-27 14:42:03.125 271 12517.23 21.65 54345.00 88888.00 2016-09-27 14:42:03.250 271 12517.25 21.70 54345.03 88888.00 2016-09-27 14:42:03.375 271 12517.30 21.75 54345.03 88888.00 2016-09-27 14:42:03.500 271 12517.23 21.82 54345.03 88888.00 2016-09-27 14:42:03.625 271 12517.20 21.95 54345.05 88888.00 2016-09-27 14:42:03.750 271 12517.23 22.02 54345.05 88888.00 2016-09-27 14:42:03.875 271 12517.23 22.12 54345.05 88888.00 2016-09-27 14:42:04.000 271 12517.20 22.23 54345.05 88888.00 2016-09-27 14:42:04.125 271 12517.20 22.32 54345.05 88888.00 2016-09-27 14:42:04.250 271 12517.10 22.40 54345.10 88888.00 2016-09-27 14:42:04.375 271 12517.05 22.48 54345.10 88888.00 2016-09-27 14:42:04.500 271 12517.05 22.52 54345.12 88888.00 2016-09-27 14:42:04.625 271 12517.10 22.60 54345.12 88888.00 2016-09-27 14:42:04.750 271 12517.10 22.70 54345.12 88888.00 2016-09-27 14:42:04.875 271 12516.98 22.77 54345.15 88888.00 2016-09-27 14:42:05.000 271 12516.85 22.85 54345.15 88888.00 2016-09-27 14:42:05.125 271 12516.85 22.88 54345.15 88888.00 2016-09-27 14:42:05.250 271 12516.83 22.90 54345.15 88888.00 2016-09-27 14:42:05.375 271 12516.85 22.98 54345.18 88888.00 2016-09-27 14:42:05.500 271 12516.83 23.02 54345.18 88888.00 2016-09-27 14:42:05.625 271 12516.80 23.07 54345.18 88888.00 2016-09-27 14:42:05.750 271 12516.75 23.15 54345.18 88888.00 2016-09-27 14:42:05.875 271 12516.80 23.23 54345.22 88888.00 2016-09-27 14:42:06.000 271 12516.83 23.25 54345.20 88888.00 2016-09-27 14:42:06.125 271 12516.83 23.32 54345.22 88888.00 2016-09-27 14:42:06.250 271 12516.80 23.40 54345.25 88888.00 2016-09-27 14:42:06.375 271 12516.83 23.48 54345.22 88888.00 2016-09-27 14:42:06.500 271 12516.80 23.50 54345.25 88888.00 2016-09-27 14:42:06.625 271 12516.83 23.55 54345.25 88888.00 2016-09-27 14:42:06.750 271 12516.80 23.62 54345.25 88888.00 2016-09-27 14:42:06.875 271 12516.80 23.68 54345.25 88888.00 2016-09-27 14:42:07.000 271 12516.75 23.75 54345.22 88888.00 2016-09-27 14:42:07.125 271 12516.80 23.82 54345.25 88888.00 2016-09-27 14:42:07.250 271 12516.77 23.90 54345.25 88888.00 2016-09-27 14:42:07.375 271 12516.83 24.02 54345.28 88888.00 2016-09-27 14:42:07.500 271 12516.85 24.12 54345.25 88888.00 2016-09-27 14:42:07.625 271 12516.80 24.20 54345.25 88888.00 2016-09-27 14:42:07.750 271 12516.77 24.32 54345.25 88888.00 2016-09-27 14:42:07.875 271 12516.77 24.43 54345.28 88888.00 2016-09-27 14:42:08.000 271 12516.85 24.52 54345.25 88888.00 2016-09-27 14:42:08.125 271 12516.95 24.65 54345.28 88888.00 2016-09-27 14:42:08.250 271 12516.90 24.75 54345.25 88888.00 2016-09-27 14:42:08.375 271 12516.88 24.80 54345.25 88888.00 2016-09-27 14:42:08.500 271 12516.90 24.88 54345.25 88888.00 2016-09-27 14:42:08.625 271 12516.98 24.98 54345.25 88888.00 2016-09-27 14:42:08.750 271 12516.95 25.10 54345.25 88888.00 2016-09-27 14:42:08.875 271 12516.92 25.18 54345.25 88888.00 2016-09-27 14:42:09.000 271 12516.92 25.27 54345.25 88888.00 2016-09-27 14:42:09.125 271 12517.00 25.35 54345.25 88888.00 2016-09-27 14:42:09.250 271 12517.00 25.43 54345.25 88888.00 2016-09-27 14:42:09.375 271 12517.00 25.52 54345.25 88888.00 2016-09-27 14:42:09.500 271 12517.02 25.60 54345.22 88888.00 2016-09-27 14:42:09.625 271 12517.17 25.70 54345.25 88888.00 2016-09-27 14:42:09.750 271 12517.25 25.77 54345.20 88888.00 2016-09-27 14:42:09.875 271 12517.17 25.77 54345.22 88888.00 2016-09-27 14:42:10.000 271 12517.17 25.82 54345.20 88888.00 2016-09-27 14:42:10.125 271 12517.20 25.88 54345.20 88888.00 2016-09-27 14:42:10.250 271 12517.17 25.95 54345.18 88888.00 2016-09-27 14:42:10.375 271 12517.23 26.00 54345.18 88888.00 2016-09-27 14:42:10.500 271 12517.30 26.07 54345.20 88888.00 2016-09-27 14:42:10.625 271 12517.27 26.18 54345.22 88888.00 2016-09-27 14:42:10.750 271 12517.30 26.23 54345.20 88888.00 2016-09-27 14:42:10.875 271 12517.27 26.25 54345.20 88888.00 2016-09-27 14:42:11.000 271 12517.27 26.27 54345.20 88888.00 2016-09-27 14:42:11.125 271 12517.35 26.38 54345.20 88888.00 2016-09-27 14:42:11.250 271 12517.25 26.40 54345.22 88888.00 2016-09-27 14:42:11.375 271 12517.27 26.45 54345.20 88888.00 2016-09-27 14:42:11.500 271 12517.30 26.52 54345.18 88888.00 2016-09-27 14:42:11.625 271 12517.30 26.57 54345.18 88888.00 2016-09-27 14:42:11.750 271 12517.25 26.62 54345.20 88888.00 2016-09-27 14:42:11.875 271 12517.25 26.70 54345.20 88888.00 2016-09-27 14:42:12.000 271 12517.25 26.77 54345.18 88888.00 2016-09-27 14:42:12.125 271 12517.27 26.85 54345.22 88888.00 2016-09-27 14:42:12.250 271 12517.23 26.85 54345.25 88888.00 2016-09-27 14:42:12.375 271 12517.23 26.85 54345.25 88888.00 2016-09-27 14:42:12.500 271 12517.23 26.88 54345.20 88888.00 2016-09-27 14:42:12.625 271 12517.25 26.90 54345.20 88888.00 2016-09-27 14:42:12.750 271 12517.25 26.90 54345.22 88888.00 2016-09-27 14:42:12.875 271 12517.25 26.88 54345.22 88888.00 2016-09-27 14:42:13.000 271 12517.33 26.85 54345.25 88888.00 2016-09-27 14:42:13.125 271 12517.40 26.85 54345.28 88888.00 2016-09-27 14:42:13.250 271 12517.42 26.80 54345.30 88888.00 2016-09-27 14:42:13.375 271 12517.45 26.73 54345.25 88888.00 2016-09-27 14:42:13.500 271 12517.52 26.62 54345.25 88888.00 2016-09-27 14:42:13.625 271 12517.60 26.55 54345.25 88888.00 2016-09-27 14:42:13.750 271 12517.52 26.52 54345.30 88888.00 2016-09-27 14:42:13.875 271 12517.52 26.45 54345.30 88888.00 2016-09-27 14:42:14.000 271 12517.60 26.43 54345.28 88888.00 2016-09-27 14:42:14.125 271 12517.65 26.38 54345.30 88888.00 2016-09-27 14:42:14.250 271 12517.67 26.32 54345.30 88888.00 2016-09-27 14:42:14.375 271 12517.75 26.30 54345.32 88888.00 2016-09-27 14:42:14.500 271 12517.75 26.25 54345.32 88888.00 2016-09-27 14:42:14.625 271 12517.75 26.15 54345.32 88888.00 2016-09-27 14:42:14.750 271 12517.73 26.15 54345.32 88888.00 2016-09-27 14:42:14.875 271 12517.73 26.10 54345.35 88888.00 2016-09-27 14:42:15.000 271 12517.77 26.05 54345.35 88888.00 2016-09-27 14:42:15.125 271 12517.83 26.02 54345.38 88888.00 2016-09-27 14:42:15.250 271 12517.77 25.90 54345.40 88888.00 2016-09-27 14:42:15.375 271 12517.80 25.88 54345.38 88888.00 2016-09-27 14:42:15.500 271 12517.90 25.90 54345.40 88888.00 2016-09-27 14:42:15.625 271 12517.92 25.85 54345.43 88888.00 2016-09-27 14:42:15.750 271 12518.00 25.80 54345.43 88888.00 2016-09-27 14:42:15.875 271 12518.00 25.77 54345.43 88888.00 2016-09-27 14:42:16.000 271 12517.98 25.75 54345.45 88888.00 2016-09-27 14:42:16.125 271 12518.00 25.70 54345.45 88888.00 2016-09-27 14:42:16.250 271 12518.02 25.65 54345.47 88888.00 2016-09-27 14:42:16.375 271 12518.12 25.62 54345.47 88888.00 2016-09-27 14:42:16.500 271 12518.12 25.60 54345.47 88888.00 2016-09-27 14:42:16.625 271 12518.20 25.52 54345.47 88888.00 2016-09-27 14:42:16.750 271 12518.20 25.50 54345.50 88888.00 2016-09-27 14:42:16.875 271 12518.23 25.43 54345.50 88888.00 2016-09-27 14:42:17.000 271 12518.35 25.38 54345.50 88888.00 2016-09-27 14:42:17.125 271 12518.45 25.32 54345.50 88888.00 2016-09-27 14:42:17.250 271 12518.45 25.25 54345.55 88888.00 2016-09-27 14:42:17.375 271 12518.52 25.20 54345.53 88888.00 2016-09-27 14:42:17.500 271 12518.55 25.18 54345.53 88888.00 2016-09-27 14:42:17.625 271 12518.58 25.18 54345.50 88888.00 2016-09-27 14:42:17.750 271 12518.67 25.15 54345.50 88888.00 2016-09-27 14:42:17.875 271 12518.77 25.10 54345.47 88888.00 2016-09-27 14:42:18.000 271 12518.85 25.02 54345.53 88888.00 2016-09-27 14:42:18.125 271 12518.92 24.98 54345.50 88888.00 2016-09-27 14:42:18.250 271 12518.88 24.88 54345.55 88888.00 2016-09-27 14:42:18.375 271 12518.95 24.85 54345.53 88888.00 2016-09-27 14:42:18.500 271 12519.02 24.82 54345.55 88888.00 2016-09-27 14:42:18.625 271 12519.05 24.77 54345.55 88888.00 2016-09-27 14:42:18.750 271 12519.05 24.77 54345.53 88888.00 2016-09-27 14:42:18.875 271 12519.08 24.77 54345.55 88888.00 2016-09-27 14:42:19.000 271 12519.12 24.77 54345.57 88888.00 2016-09-27 14:42:19.125 271 12519.15 24.70 54345.55 88888.00 2016-09-27 14:42:19.250 271 12519.10 24.60 54345.55 88888.00 2016-09-27 14:42:19.375 271 12519.08 24.62 54345.55 88888.00 2016-09-27 14:42:19.500 271 12519.10 24.57 54345.57 88888.00 2016-09-27 14:42:19.625 271 12519.15 24.55 54345.55 88888.00 2016-09-27 14:42:19.750 271 12519.20 24.52 54345.57 88888.00 2016-09-27 14:42:19.875 271 12519.17 24.52 54345.60 88888.00 2016-09-27 14:42:20.000 271 12519.12 24.50 54345.60 88888.00 2016-09-27 14:42:20.125 271 12519.08 24.50 54345.62 88888.00 2016-09-27 14:42:20.250 271 12519.00 24.50 54345.60 88888.00 2016-09-27 14:42:20.375 271 12519.00 24.50 54345.60 88888.00 2016-09-27 14:42:20.500 271 12518.95 24.52 54345.62 88888.00 2016-09-27 14:42:20.625 271 12518.90 24.50 54345.62 88888.00 2016-09-27 14:42:20.750 271 12518.90 24.57 54345.62 88888.00 2016-09-27 14:42:20.875 271 12518.92 24.62 54345.62 88888.00 2016-09-27 14:42:21.000 271 12518.85 24.65 54345.62 88888.00 2016-09-27 14:42:21.125 271 12518.75 24.65 54345.65 88888.00 2016-09-27 14:42:21.250 271 12518.73 24.68 54345.65 88888.00 2016-09-27 14:42:21.375 271 12518.75 24.68 54345.62 88888.00 2016-09-27 14:42:21.500 271 12518.67 24.75 54345.65 88888.00 2016-09-27 14:42:21.625 271 12518.62 24.80 54345.65 88888.00 2016-09-27 14:42:21.750 271 12518.65 24.82 54345.68 88888.00 2016-09-27 14:42:21.875 271 12518.65 24.82 54345.70 88888.00 2016-09-27 14:42:22.000 271 12518.62 24.82 54345.70 88888.00 2016-09-27 14:42:22.125 271 12518.62 24.82 54345.70 88888.00 2016-09-27 14:42:22.250 271 12518.65 24.85 54345.70 88888.00 2016-09-27 14:42:22.375 271 12518.67 24.88 54345.70 88888.00 2016-09-27 14:42:22.500 271 12518.62 24.88 54345.72 88888.00 2016-09-27 14:42:22.625 271 12518.58 24.90 54345.72 88888.00 2016-09-27 14:42:22.750 271 12518.58 24.98 54345.75 88888.00 2016-09-27 14:42:22.875 271 12518.60 25.00 54345.80 88888.00 2016-09-27 14:42:23.000 271 12518.60 25.00 54345.78 88888.00 2016-09-27 14:42:23.125 271 12518.52 24.98 54345.78 88888.00 2016-09-27 14:42:23.250 271 12518.48 24.98 54345.80 88888.00 2016-09-27 14:42:23.375 271 12518.52 24.98 54345.78 88888.00 2016-09-27 14:42:23.500 271 12518.52 24.98 54345.80 88888.00 2016-09-27 14:42:23.625 271 12518.58 24.95 54345.80 88888.00 2016-09-27 14:42:23.750 271 12518.60 24.93 54345.80 88888.00 2016-09-27 14:42:23.875 271 12518.58 24.93 54345.80 88888.00 2016-09-27 14:42:24.000 271 12518.58 24.88 54345.80 88888.00 2016-09-27 14:42:24.125 271 12518.62 24.82 54345.82 88888.00 2016-09-27 14:42:24.250 271 12518.60 24.80 54345.88 88888.00 2016-09-27 14:42:24.375 271 12518.58 24.77 54345.85 88888.00 2016-09-27 14:42:24.500 271 12518.55 24.75 54345.85 88888.00 2016-09-27 14:42:24.625 271 12518.62 24.73 54345.88 88888.00 2016-09-27 14:42:24.750 271 12518.73 24.73 54345.90 88888.00 2016-09-27 14:42:24.875 271 12518.73 24.70 54345.90 88888.00 2016-09-27 14:42:25.000 271 12518.77 24.68 54345.93 88888.00 2016-09-27 14:42:25.125 271 12518.85 24.65 54345.93 88888.00 2016-09-27 14:42:25.250 271 12518.83 24.60 54345.97 88888.00 2016-09-27 14:42:25.375 271 12518.85 24.65 54345.97 88888.00 2016-09-27 14:42:25.500 271 12518.83 24.60 54345.97 88888.00 2016-09-27 14:42:25.625 271 12518.80 24.52 54345.97 88888.00 2016-09-27 14:42:25.750 271 12518.95 24.52 54345.97 88888.00 2016-09-27 14:42:25.875 271 12518.98 24.50 54345.97 88888.00 2016-09-27 14:42:26.000 271 12518.98 24.45 54345.97 88888.00 2016-09-27 14:42:26.125 271 12519.02 24.43 54346.00 88888.00 2016-09-27 14:42:26.250 271 12519.08 24.40 54346.00 88888.00 2016-09-27 14:42:26.375 271 12519.15 24.40 54345.97 88888.00 2016-09-27 14:42:26.500 271 12519.23 24.38 54345.97 88888.00 2016-09-27 14:42:26.625 271 12519.30 24.38 54346.00 88888.00 2016-09-27 14:42:26.750 271 12519.35 24.40 54346.03 88888.00 2016-09-27 14:42:26.875 271 12519.38 24.35 54346.03 88888.00 2016-09-27 14:42:27.000 271 12519.42 24.40 54346.03 88888.00 2016-09-27 14:42:27.125 271 12519.40 24.48 54346.05 88888.00 2016-09-27 14:42:27.250 271 12519.40 24.50 54346.10 88888.00 2016-09-27 14:42:27.375 271 12519.50 24.55 54346.07 88888.00 2016-09-27 14:42:27.500 271 12519.55 24.57 54346.10 88888.00 2016-09-27 14:42:27.625 271 12519.55 24.62 54346.10 88888.00 2016-09-27 14:42:27.750 271 12519.52 24.68 54346.10 88888.00 2016-09-27 14:42:27.875 271 12519.52 24.73 54346.15 88888.00 2016-09-27 14:42:28.000 271 12519.58 24.75 54346.10 88888.00 2016-09-27 14:42:28.125 271 12519.60 24.77 54346.12 88888.00 2016-09-27 14:42:28.250 271 12519.58 24.82 54346.15 88888.00 2016-09-27 14:42:28.375 271 12519.60 24.88 54346.15 88888.00 2016-09-27 14:42:28.500 271 12519.55 24.98 54346.18 88888.00 2016-09-27 14:42:28.625 271 12519.55 25.02 54346.18 88888.00 2016-09-27 14:42:28.750 271 12519.60 25.07 54346.20 88888.00 2016-09-27 14:42:28.875 271 12519.62 25.15 54346.20 88888.00 2016-09-27 14:42:29.000 271 12519.58 25.18 54346.20 88888.00 2016-09-27 14:42:29.125 271 12519.55 25.25 54346.22 88888.00 2016-09-27 14:42:29.250 271 12519.50 25.30 54346.25 88888.00 2016-09-27 14:42:29.375 271 12519.55 25.43 54346.25 88888.00 2016-09-27 14:42:29.500 271 12519.50 25.52 54346.28 88888.00 2016-09-27 14:42:29.625 271 12519.48 25.57 54346.30 88888.00 2016-09-27 14:42:29.750 271 12519.48 25.62 54346.30 88888.00 2016-09-27 14:42:29.875 271 12519.42 25.65 54346.30 88888.00 2016-09-27 14:42:30.000 271 12519.45 25.68 54346.32 88888.00 2016-09-27 14:42:30.125 271 12519.50 25.70 54346.35 88888.00 2016-09-27 14:42:30.250 271 12519.48 25.73 54346.35 88888.00 2016-09-27 14:42:30.375 271 12519.45 25.75 54346.38 88888.00 2016-09-27 14:42:30.500 271 12519.50 25.75 54346.40 88888.00 2016-09-27 14:42:30.625 271 12519.55 25.77 54346.40 88888.00 2016-09-27 14:42:30.750 271 12519.50 25.82 54346.43 88888.00 2016-09-27 14:42:30.875 271 12519.45 25.82 54346.45 88888.00 2016-09-27 14:42:31.000 271 12519.42 25.82 54346.45 88888.00 2016-09-27 14:42:31.125 271 12519.58 25.88 54346.47 88888.00 2016-09-27 14:42:31.250 271 12519.60 25.85 54346.47 88888.00 2016-09-27 14:42:31.375 271 12519.62 25.85 54346.50 88888.00 2016-09-27 14:42:31.500 271 12519.62 25.88 54346.50 88888.00 2016-09-27 14:42:31.625 271 12519.67 25.88 54346.53 88888.00 2016-09-27 14:42:31.750 271 12519.70 25.88 54346.53 88888.00 2016-09-27 14:42:31.875 271 12519.70 25.93 54346.55 88888.00 2016-09-27 14:42:32.000 271 12519.65 25.90 54346.53 88888.00 2016-09-27 14:42:32.125 271 12519.73 25.93 54346.57 88888.00 2016-09-27 14:42:32.250 271 12519.85 25.90 54346.60 88888.00 2016-09-27 14:42:32.375 271 12519.92 25.88 54346.60 88888.00 2016-09-27 14:42:32.500 271 12519.95 25.90 54346.57 88888.00 2016-09-27 14:42:32.625 271 12519.98 25.95 54346.60 88888.00 2016-09-27 14:42:32.750 271 12520.05 26.02 54346.60 88888.00 2016-09-27 14:42:32.875 271 12520.15 26.05 54346.65 88888.00 2016-09-27 14:42:33.000 271 12520.15 26.07 54346.65 88888.00 2016-09-27 14:42:33.125 271 12520.17 26.12 54346.68 88888.00 2016-09-27 14:42:33.250 271 12520.20 26.15 54346.72 88888.00 2016-09-27 14:42:33.375 271 12520.30 26.25 54346.72 88888.00 2016-09-27 14:42:33.500 271 12520.38 26.32 54346.75 88888.00 2016-09-27 14:42:33.625 271 12520.45 26.38 54346.72 88888.00 2016-09-27 14:42:33.750 271 12520.52 26.45 54346.72 88888.00 2016-09-27 14:42:33.875 271 12520.58 26.52 54346.72 88888.00 2016-09-27 14:42:34.000 271 12520.62 26.55 54346.75 88888.00 2016-09-27 14:42:34.125 271 12520.73 26.60 54346.78 88888.00 2016-09-27 14:42:34.250 271 12520.77 26.65 54346.78 88888.00 2016-09-27 14:42:34.375 271 12520.83 26.70 54346.80 88888.00 2016-09-27 14:42:34.500 271 12520.85 26.75 54346.80 88888.00 2016-09-27 14:42:34.625 271 12520.92 26.80 54346.82 88888.00 2016-09-27 14:42:34.750 271 12521.00 26.82 54346.85 88888.00 2016-09-27 14:42:34.875 271 12521.05 26.88 54346.88 88888.00 2016-09-27 14:42:35.000 271 12521.05 26.93 54346.88 88888.00 2016-09-27 14:42:35.125 271 12521.08 27.00 54346.90 88888.00 2016-09-27 14:42:35.250 271 12521.10 27.05 54346.90 88888.00 2016-09-27 14:42:35.375 271 12521.23 27.12 54346.93 88888.00 2016-09-27 14:42:35.500 271 12521.27 27.15 54346.95 88888.00 2016-09-27 14:42:35.625 271 12521.33 27.23 54346.95 88888.00 2016-09-27 14:42:35.750 271 12521.40 27.30 54346.97 88888.00 2016-09-27 14:42:35.875 271 12521.50 27.38 54346.97 88888.00 2016-09-27 14:42:36.000 271 12521.55 27.38 54346.97 88888.00 2016-09-27 14:42:36.125 271 12521.62 27.43 54347.03 88888.00 2016-09-27 14:42:36.250 271 12521.65 27.48 54347.03 88888.00 2016-09-27 14:42:36.375 271 12521.67 27.55 54347.03 88888.00 2016-09-27 14:42:36.500 271 12521.75 27.60 54347.03 88888.00 2016-09-27 14:42:36.625 271 12521.85 27.62 54347.05 88888.00 2016-09-27 14:42:36.750 271 12521.88 27.65 54347.10 88888.00 2016-09-27 14:42:36.875 271 12521.88 27.73 54347.12 88888.00 2016-09-27 14:42:37.000 271 12521.92 27.75 54347.12 88888.00 2016-09-27 14:42:37.125 271 12521.98 27.80 54347.15 88888.00 2016-09-27 14:42:37.250 271 12521.98 27.85 54347.18 88888.00 2016-09-27 14:42:37.375 271 12522.02 27.93 54347.18 88888.00 2016-09-27 14:42:37.500 271 12522.08 28.00 54347.20 88888.00 2016-09-27 14:42:37.625 271 12522.10 28.05 54347.22 88888.00 2016-09-27 14:42:37.750 271 12522.10 28.10 54347.22 88888.00 2016-09-27 14:42:37.875 271 12522.15 28.15 54347.20 88888.00 2016-09-27 14:42:38.000 271 12522.20 28.15 54347.22 88888.00 2016-09-27 14:42:38.125 271 12522.25 28.23 54347.25 88888.00 2016-09-27 14:42:38.250 271 12522.25 28.27 54347.28 88888.00 2016-09-27 14:42:38.375 271 12522.30 28.35 54347.28 88888.00 2016-09-27 14:42:38.500 271 12522.33 28.38 54347.32 88888.00 2016-09-27 14:42:38.625 271 12522.38 28.40 54347.38 88888.00 2016-09-27 14:42:38.750 271 12522.42 28.48 54347.40 88888.00 2016-09-27 14:42:38.875 271 12522.50 28.52 54347.38 88888.00 2016-09-27 14:42:39.000 271 12522.55 28.60 54347.38 88888.00 2016-09-27 14:42:39.125 271 12522.62 28.62 54347.43 88888.00 2016-09-27 14:42:39.250 271 12522.55 28.60 54347.43 88888.00 2016-09-27 14:42:39.375 271 12522.58 28.65 54347.45 88888.00 2016-09-27 14:42:39.500 271 12522.62 28.68 54347.45 88888.00 2016-09-27 14:42:39.625 271 12522.70 28.68 54347.47 88888.00 2016-09-27 14:42:39.750 271 12522.75 28.70 54347.47 88888.00 2016-09-27 14:42:39.875 271 12522.83 28.68 54347.47 88888.00 2016-09-27 14:42:40.000 271 12522.88 28.70 54347.50 88888.00 2016-09-27 14:42:40.125 271 12523.00 28.70 54347.53 88888.00 2016-09-27 14:42:40.250 271 12523.15 28.70 54347.53 88888.00 2016-09-27 14:42:40.375 271 12523.20 28.73 54347.53 88888.00 2016-09-27 14:42:40.500 271 12523.23 28.73 54347.55 88888.00 2016-09-27 14:42:40.625 271 12523.27 28.73 54347.57 88888.00 2016-09-27 14:42:40.750 271 12523.27 28.75 54347.57 88888.00 2016-09-27 14:42:40.875 271 12523.25 28.73 54347.62 88888.00 2016-09-27 14:42:41.000 271 12523.35 28.73 54347.60 88888.00 2016-09-27 14:42:41.125 271 12523.45 28.75 54347.62 88888.00 2016-09-27 14:42:41.250 271 12523.50 28.77 54347.68 88888.00 2016-09-27 14:42:41.375 271 12523.50 28.80 54347.68 88888.00 2016-09-27 14:42:41.500 271 12523.55 28.80 54347.70 88888.00 2016-09-27 14:42:41.625 271 12523.60 28.77 54347.72 88888.00 2016-09-27 14:42:41.750 271 12523.62 28.80 54347.75 88888.00 2016-09-27 14:42:41.875 271 12523.65 28.80 54347.75 88888.00 2016-09-27 14:42:42.000 271 12523.73 28.82 54347.78 88888.00 2016-09-27 14:42:42.125 271 12523.75 28.85 54347.80 88888.00 2016-09-27 14:42:42.250 271 12523.77 28.88 54347.85 88888.00 2016-09-27 14:42:42.375 271 12523.80 28.90 54347.85 88888.00 2016-09-27 14:42:42.500 271 12523.80 28.93 54347.85 88888.00 2016-09-27 14:42:42.625 271 12523.83 28.98 54347.88 88888.00 2016-09-27 14:42:42.750 271 12523.85 29.00 54347.90 88888.00 2016-09-27 14:42:42.875 271 12523.88 29.07 54347.93 88888.00 2016-09-27 14:42:43.000 271 12523.85 29.10 54347.95 88888.00 2016-09-27 14:42:43.125 271 12523.85 29.10 54347.95 88888.00 2016-09-27 14:42:43.250 271 12523.80 29.10 54347.95 88888.00 2016-09-27 14:42:43.375 271 12523.85 29.12 54347.97 88888.00 2016-09-27 14:42:43.500 271 12523.88 29.18 54347.97 88888.00 2016-09-27 14:42:43.625 271 12523.90 29.18 54348.00 88888.00 2016-09-27 14:42:43.750 271 12523.90 29.20 54348.05 88888.00 2016-09-27 14:42:43.875 271 12523.95 29.23 54348.03 88888.00 2016-09-27 14:42:44.000 271 12523.98 29.25 54348.05 88888.00 2016-09-27 14:42:44.125 271 12523.95 29.25 54348.10 88888.00 2016-09-27 14:42:44.250 271 12523.83 29.23 54348.12 88888.00 2016-09-27 14:42:44.375 271 12523.88 29.20 54348.15 88888.00 2016-09-27 14:42:44.500 271 12523.92 29.20 54348.18 88888.00 2016-09-27 14:42:44.625 271 12524.00 29.18 54348.18 88888.00 2016-09-27 14:42:44.750 271 12523.98 29.15 54348.22 88888.00 2016-09-27 14:42:44.875 271 12523.92 29.10 54348.22 88888.00 2016-09-27 14:42:45.000 271 12523.98 29.05 54348.28 88888.00 2016-09-27 14:42:45.125 271 12524.00 29.00 54348.30 88888.00 2016-09-27 14:42:45.250 271 12523.98 28.95 54348.32 88888.00 2016-09-27 14:42:45.375 271 12524.00 28.90 54348.32 88888.00 2016-09-27 14:42:45.500 271 12524.08 28.85 54348.38 88888.00 2016-09-27 14:42:45.625 271 12524.15 28.80 54348.38 88888.00 2016-09-27 14:42:45.750 271 12524.20 28.75 54348.38 88888.00 2016-09-27 14:42:45.875 271 12524.25 28.73 54348.40 88888.00 2016-09-27 14:42:46.000 271 12524.30 28.70 54348.43 88888.00 2016-09-27 14:42:46.125 271 12524.35 28.62 54348.45 88888.00 2016-09-27 14:42:46.250 271 12524.35 28.55 54348.43 88888.00 2016-09-27 14:42:46.375 271 12524.42 28.52 54348.45 88888.00 2016-09-27 14:42:46.500 271 12524.55 28.48 54348.47 88888.00 2016-09-27 14:42:46.625 271 12524.58 28.43 54348.50 88888.00 2016-09-27 14:42:46.750 271 12524.60 28.40 54348.47 88888.00 2016-09-27 14:42:46.875 271 12524.55 28.38 54348.50 88888.00 2016-09-27 14:42:47.000 271 12524.67 28.35 54348.50 88888.00 2016-09-27 14:42:47.125 271 12524.75 28.27 54348.47 88888.00 2016-09-27 14:42:47.250 271 12524.73 28.23 54348.50 88888.00 2016-09-27 14:42:47.375 271 12524.75 28.20 54348.50 88888.00 2016-09-27 14:42:47.500 271 12524.85 28.18 54348.47 88888.00 2016-09-27 14:42:47.625 271 12524.90 28.12 54348.50 88888.00 2016-09-27 14:42:47.750 271 12524.95 28.07 54348.53 88888.00 2016-09-27 14:42:47.875 271 12525.02 28.05 54348.53 88888.00 2016-09-27 14:42:48.000 271 12525.12 28.02 54348.53 88888.00 2016-09-27 14:42:48.125 271 12525.15 28.00 54348.53 88888.00 2016-09-27 14:42:48.250 271 12525.17 27.95 54348.55 88888.00 2016-09-27 14:42:48.375 271 12525.27 27.95 54348.60 88888.00 2016-09-27 14:42:48.500 271 12525.38 27.95 54348.62 88888.00 2016-09-27 14:42:48.625 271 12525.40 27.90 54348.57 88888.00 2016-09-27 14:42:48.750 271 12525.40 27.82 54348.57 88888.00 2016-09-27 14:42:48.875 271 12525.48 27.80 54348.55 88888.00 2016-09-27 14:42:49.000 271 12525.48 27.75 54348.60 88888.00 2016-09-27 14:42:49.125 271 12525.50 27.75 54348.57 88888.00 2016-09-27 14:42:49.250 271 12525.58 27.70 54348.57 88888.00 2016-09-27 14:42:49.375 271 12525.65 27.73 54348.55 88888.00 2016-09-27 14:42:49.500 271 12525.67 27.70 54348.53 88888.00 2016-09-27 14:42:49.625 271 12525.67 27.68 54348.50 88888.00 2016-09-27 14:42:49.750 271 12525.70 27.70 54348.55 88888.00 2016-09-27 14:42:49.875 271 12525.77 27.70 54348.57 88888.00 2016-09-27 14:42:50.000 271 12525.83 27.70 54348.57 88888.00 2016-09-27 14:42:50.125 271 12525.77 27.73 54348.53 88888.00 2016-09-27 14:42:50.250 271 12525.77 27.73 54348.57 88888.00 2016-09-27 14:42:50.375 271 12525.77 27.75 54348.57 88888.00 2016-09-27 14:42:50.500 271 12525.80 27.77 54348.57 88888.00 2016-09-27 14:42:50.625 271 12525.77 27.77 54348.53 88888.00 2016-09-27 14:42:50.750 271 12525.75 27.75 54348.53 88888.00 2016-09-27 14:42:50.875 271 12525.80 27.75 54348.55 88888.00 2016-09-27 14:42:51.000 271 12525.80 27.75 54348.53 88888.00 2016-09-27 14:42:51.125 271 12525.77 27.77 54348.50 88888.00 2016-09-27 14:42:51.250 271 12525.80 27.77 54348.55 88888.00 2016-09-27 14:42:51.375 271 12525.77 27.80 54348.55 88888.00 2016-09-27 14:42:51.500 271 12525.75 27.80 54348.53 88888.00 2016-09-27 14:42:51.625 271 12525.80 27.80 54348.53 88888.00 2016-09-27 14:42:51.750 271 12525.80 27.75 54348.53 88888.00 2016-09-27 14:42:51.875 271 12525.77 27.75 54348.53 88888.00 2016-09-27 14:42:52.000 271 12525.67 27.75 54348.50 88888.00 2016-09-27 14:42:52.125 271 12525.60 27.75 54348.50 88888.00 2016-09-27 14:42:52.250 271 12525.60 27.75 54348.50 88888.00 2016-09-27 14:42:52.375 271 12525.62 27.77 54348.53 88888.00 2016-09-27 14:42:52.500 271 12525.67 27.73 54348.47 88888.00 2016-09-27 14:42:52.625 271 12525.65 27.73 54348.50 88888.00 2016-09-27 14:42:52.750 271 12525.62 27.70 54348.50 88888.00 2016-09-27 14:42:52.875 271 12525.60 27.68 54348.50 88888.00 2016-09-27 14:42:53.000 271 12525.60 27.62 54348.47 88888.00 2016-09-27 14:42:53.125 271 12525.60 27.65 54348.53 88888.00 2016-09-27 14:42:53.250 271 12525.58 27.60 54348.50 88888.00 2016-09-27 14:42:53.375 271 12525.58 27.60 54348.47 88888.00 2016-09-27 14:42:53.500 271 12525.52 27.62 54348.45 88888.00 2016-09-27 14:42:53.625 271 12525.48 27.62 54348.45 88888.00 2016-09-27 14:42:53.750 271 12525.38 27.62 54348.45 88888.00 2016-09-27 14:42:53.875 271 12525.25 27.60 54348.47 88888.00 2016-09-27 14:42:54.000 271 12525.17 27.60 54348.47 88888.00 2016-09-27 14:42:54.125 271 12525.17 27.62 54348.47 88888.00 2016-09-27 14:42:54.250 271 12525.10 27.60 54348.50 88888.00 2016-09-27 14:42:54.375 271 12525.08 27.62 54348.50 88888.00 2016-09-27 14:42:54.500 271 12525.02 27.62 54348.47 88888.00 2016-09-27 14:42:54.625 271 12524.98 27.62 54348.47 88888.00 2016-09-27 14:42:54.750 271 12524.92 27.62 54348.45 88888.00 2016-09-27 14:42:54.875 271 12524.92 27.60 54348.45 88888.00 2016-09-27 14:42:55.000 271 12524.92 27.62 54348.47 88888.00 2016-09-27 14:42:55.125 271 12524.83 27.62 54348.50 88888.00 2016-09-27 14:42:55.250 271 12524.65 27.60 54348.50 88888.00 2016-09-27 14:42:55.375 271 12524.58 27.62 54348.50 88888.00 2016-09-27 14:42:55.500 271 12524.50 27.62 54348.50 88888.00 2016-09-27 14:42:55.625 271 12524.45 27.62 54348.50 88888.00 2016-09-27 14:42:55.750 271 12524.40 27.62 54348.50 88888.00 2016-09-27 14:42:55.875 271 12524.33 27.60 54348.47 88888.00 2016-09-27 14:42:56.000 271 12524.25 27.62 54348.45 88888.00 2016-09-27 14:42:56.125 271 12524.12 27.68 54348.47 88888.00 2016-09-27 14:42:56.250 271 12524.10 27.70 54348.47 88888.00 2016-09-27 14:42:56.375 271 12524.10 27.70 54348.45 88888.00 2016-09-27 14:42:56.500 271 12524.05 27.73 54348.45 88888.00 2016-09-27 14:42:56.625 271 12524.02 27.75 54348.47 88888.00 2016-09-27 14:42:56.750 271 12523.90 27.73 54348.47 88888.00 2016-09-27 14:42:56.875 271 12523.85 27.70 54348.45 88888.00 2016-09-27 14:42:57.000 271 12523.85 27.68 54348.45 88888.00 2016-09-27 14:42:57.125 271 12523.80 27.68 54348.47 88888.00 2016-09-27 14:42:57.250 271 12523.73 27.68 54348.45 88888.00 2016-09-27 14:42:57.375 271 12523.73 27.70 54348.45 88888.00 2016-09-27 14:42:57.500 271 12523.62 27.73 54348.43 88888.00 2016-09-27 14:42:57.625 271 12523.58 27.75 54348.45 88888.00 2016-09-27 14:42:57.750 271 12523.55 27.77 54348.45 88888.00 2016-09-27 14:42:57.875 271 12523.50 27.77 54348.43 88888.00 2016-09-27 14:42:58.000 271 12523.38 27.77 54348.43 88888.00 2016-09-27 14:42:58.125 271 12523.33 27.77 54348.45 88888.00 2016-09-27 14:42:58.250 271 12523.27 27.77 54348.47 88888.00 2016-09-27 14:42:58.375 271 12523.30 27.80 54348.45 88888.00 2016-09-27 14:42:58.500 271 12523.33 27.80 54348.43 88888.00 2016-09-27 14:42:58.625 271 12523.30 27.80 54348.43 88888.00 2016-09-27 14:42:58.750 271 12523.23 27.80 54348.43 88888.00 2016-09-27 14:42:58.875 271 12523.23 27.80 54348.43 88888.00 2016-09-27 14:42:59.000 271 12523.23 27.80 54348.43 88888.00 2016-09-27 14:42:59.125 271 12523.15 27.80 54348.40 88888.00 2016-09-27 14:42:59.250 271 12523.10 27.75 54348.40 88888.00 2016-09-27 14:42:59.375 271 12523.20 27.73 54348.38 88888.00 2016-09-27 14:42:59.500 271 12523.25 27.70 54348.35 88888.00 2016-09-27 14:42:59.625 271 12523.25 27.70 54348.38 88888.00 2016-09-27 14:42:59.750 271 12523.15 27.68 54348.35 88888.00 2016-09-27 14:42:59.875 271 12523.05 27.62 54348.35 88888.00 2016-09-27 14:43:00.000 271 12523.00 27.55 54348.32 88888.00 2016-09-27 14:43:00.125 271 12523.00 27.50 54348.32 88888.00 2016-09-27 14:43:00.250 271 12523.00 27.45 54348.32 88888.00 2016-09-27 14:43:00.375 271 12522.98 27.48 54348.30 88888.00 2016-09-27 14:43:00.500 271 12522.90 27.43 54348.32 88888.00 2016-09-27 14:43:00.625 271 12522.85 27.38 54348.32 88888.00 2016-09-27 14:43:00.750 271 12522.83 27.32 54348.32 88888.00 2016-09-27 14:43:00.875 271 12522.83 27.30 54348.30 88888.00 2016-09-27 14:43:01.000 271 12522.83 27.27 54348.30 88888.00 2016-09-27 14:43:01.125 271 12522.75 27.20 54348.30 88888.00 2016-09-27 14:43:01.250 271 12522.67 27.12 54348.30 88888.00 2016-09-27 14:43:01.375 271 12522.65 27.10 54348.30 88888.00 2016-09-27 14:43:01.500 271 12522.62 27.10 54348.28 88888.00 2016-09-27 14:43:01.625 271 12522.58 27.10 54348.25 88888.00 2016-09-27 14:43:01.750 271 12522.50 27.10 54348.25 88888.00 2016-09-27 14:43:01.875 271 12522.40 27.07 54348.25 88888.00 2016-09-27 14:43:02.000 271 12522.42 27.05 54348.22 88888.00 2016-09-27 14:43:02.125 271 12522.40 27.05 54348.20 88888.00 2016-09-27 14:43:02.250 271 12522.33 27.05 54348.18 88888.00 2016-09-27 14:43:02.375 271 12522.25 27.05 54348.18 88888.00 2016-09-27 14:43:02.500 271 12522.23 27.05 54348.18 88888.00 2016-09-27 14:43:02.625 271 12522.25 27.07 54348.15 88888.00 2016-09-27 14:43:02.750 271 12522.23 27.10 54348.15 88888.00 2016-09-27 14:43:02.875 271 12522.17 27.12 54348.12 88888.00 2016-09-27 14:43:03.000 271 12522.20 27.12 54348.12 88888.00 2016-09-27 14:43:03.125 271 12522.15 27.15 54348.10 88888.00 2016-09-27 14:43:03.250 271 12522.12 27.10 54348.05 88888.00 2016-09-27 14:43:03.375 271 12522.12 27.12 54348.07 88888.00 2016-09-27 14:43:03.500 271 12522.12 27.12 54348.07 88888.00 2016-09-27 14:43:03.625 271 12522.12 27.12 54348.05 88888.00 2016-09-27 14:43:03.750 271 12522.15 27.15 54348.03 88888.00 2016-09-27 14:43:03.875 271 12522.10 27.15 54348.03 88888.00 2016-09-27 14:43:04.000 271 12522.10 27.15 54348.00 88888.00 2016-09-27 14:43:04.125 271 12522.05 27.18 54347.97 88888.00 2016-09-27 14:43:04.250 271 12522.02 27.18 54347.95 88888.00 2016-09-27 14:43:04.375 271 12522.05 27.20 54347.95 88888.00 2016-09-27 14:43:04.500 271 12522.08 27.20 54347.95 88888.00 2016-09-27 14:43:04.625 271 12522.12 27.20 54347.95 88888.00 2016-09-27 14:43:04.750 271 12522.15 27.15 54347.93 88888.00 2016-09-27 14:43:04.875 271 12522.20 27.15 54347.93 88888.00 2016-09-27 14:43:05.000 271 12522.25 27.18 54347.93 88888.00 2016-09-27 14:43:05.125 271 12522.20 27.20 54347.90 88888.00 2016-09-27 14:43:05.250 271 12522.15 27.18 54347.90 88888.00 2016-09-27 14:43:05.375 271 12522.17 27.18 54347.88 88888.00 2016-09-27 14:43:05.500 271 12522.23 27.18 54347.85 88888.00 2016-09-27 14:43:05.625 271 12522.25 27.15 54347.82 88888.00 2016-09-27 14:43:05.750 271 12522.33 27.12 54347.80 88888.00 2016-09-27 14:43:05.875 271 12522.30 27.10 54347.80 88888.00 2016-09-27 14:43:06.000 271 12522.33 27.05 54347.78 88888.00 2016-09-27 14:43:06.125 271 12522.35 27.02 54347.80 88888.00 2016-09-27 14:43:06.250 271 12522.40 27.00 54347.80 88888.00 2016-09-27 14:43:06.375 271 12522.48 27.00 54347.75 88888.00 2016-09-27 14:43:06.500 271 12522.55 26.98 54347.72 88888.00 2016-09-27 14:43:06.625 271 12522.60 26.95 54347.72 88888.00 2016-09-27 14:43:06.750 271 12522.60 26.98 54347.70 88888.00 2016-09-27 14:43:06.875 271 12522.60 27.00 54347.68 88888.00 2016-09-27 14:43:07.000 271 12522.67 27.00 54347.62 88888.00 2016-09-27 14:43:07.125 271 12522.73 26.95 54347.62 88888.00 2016-09-27 14:43:07.250 271 12522.80 26.93 54347.60 88888.00 2016-09-27 14:43:07.375 271 12522.85 26.95 54347.55 88888.00 2016-09-27 14:43:07.500 271 12522.85 26.98 54347.55 88888.00 2016-09-27 14:43:07.625 271 12522.95 27.02 54347.55 88888.00 2016-09-27 14:43:07.750 271 12523.00 27.02 54347.50 88888.00 2016-09-27 14:43:07.875 271 12523.05 27.02 54347.50 88888.00 2016-09-27 14:43:08.000 271 12523.10 27.10 54347.45 88888.00 2016-09-27 14:43:08.125 271 12523.15 27.18 54347.45 88888.00 2016-09-27 14:43:08.250 271 12523.20 27.23 54347.40 88888.00 2016-09-27 14:43:08.375 271 12523.25 27.30 54347.40 88888.00 2016-09-27 14:43:08.500 271 12523.27 27.35 54347.38 88888.00 2016-09-27 14:43:08.625 271 12523.30 27.45 54347.32 88888.00 2016-09-27 14:43:08.750 271 12523.30 27.48 54347.28 88888.00 2016-09-27 14:43:08.875 271 12523.35 27.55 54347.28 88888.00 2016-09-27 14:43:09.000 271 12523.38 27.55 54347.25 88888.00 2016-09-27 14:43:09.125 271 12523.38 27.52 54347.20 88888.00 2016-09-27 14:43:09.250 271 12523.45 27.60 54347.18 88888.00 2016-09-27 14:43:09.375 271 12523.50 27.62 54347.12 88888.00 2016-09-27 14:43:09.500 271 12523.55 27.68 54347.12 88888.00 2016-09-27 14:43:09.625 271 12523.65 27.68 54347.07 88888.00 2016-09-27 14:43:09.750 271 12523.70 27.65 54347.05 88888.00 2016-09-27 14:43:09.875 271 12523.73 27.70 54347.03 88888.00 2016-09-27 14:43:10.000 271 12523.77 27.73 54346.95 88888.00 2016-09-27 14:43:10.125 271 12523.83 27.75 54346.93 88888.00 2016-09-27 14:43:10.250 271 12523.90 27.77 54346.90 88888.00 2016-09-27 14:43:10.375 271 12523.92 27.82 54346.88 88888.00 2016-09-27 14:43:10.500 271 12523.98 27.88 54346.85 88888.00 2016-09-27 14:43:10.625 271 12524.02 27.95 54346.82 88888.00 2016-09-27 14:43:10.750 271 12524.05 27.95 54346.82 88888.00 2016-09-27 14:43:10.875 271 12524.10 27.95 54346.75 88888.00 2016-09-27 14:43:11.000 271 12524.15 27.98 54346.72 88888.00 2016-09-27 14:43:11.125 271 12524.23 28.02 54346.70 88888.00 2016-09-27 14:43:11.250 271 12524.23 28.07 54346.70 88888.00 2016-09-27 14:43:11.375 271 12524.23 28.12 54346.65 88888.00 2016-09-27 14:43:11.500 271 12524.25 28.15 54346.65 88888.00 2016-09-27 14:43:11.625 271 12524.35 28.23 54346.62 88888.00 2016-09-27 14:43:11.750 271 12524.40 28.27 54346.60 88888.00 2016-09-27 14:43:11.875 271 12524.45 28.32 54346.57 88888.00 2016-09-27 14:43:12.000 271 12524.45 28.35 54346.57 88888.00 2016-09-27 14:43:12.125 271 12524.50 28.38 54346.53 88888.00 2016-09-27 14:43:12.250 271 12524.50 28.43 54346.50 88888.00 2016-09-27 14:43:12.375 271 12524.58 28.48 54346.47 88888.00 2016-09-27 14:43:12.500 271 12524.60 28.50 54346.47 88888.00 2016-09-27 14:43:12.625 271 12524.58 28.57 54346.43 88888.00 2016-09-27 14:43:12.750 271 12524.58 28.65 54346.43 88888.00 2016-09-27 14:43:12.875 271 12524.58 28.70 54346.38 88888.00 2016-09-27 14:43:13.000 271 12524.55 28.73 54346.38 88888.00 2016-09-27 14:43:13.125 271 12524.55 28.75 54346.35 88888.00 2016-09-27 14:43:13.250 271 12524.58 28.75 54346.35 88888.00 2016-09-27 14:43:13.375 271 12524.62 28.77 54346.32 88888.00 2016-09-27 14:43:13.500 271 12524.67 28.80 54346.30 88888.00 2016-09-27 14:43:13.625 271 12524.65 28.80 54346.28 88888.00 2016-09-27 14:43:13.750 271 12524.52 28.80 54346.22 88888.00 2016-09-27 14:43:13.875 271 12524.55 28.85 54346.22 88888.00 2016-09-27 14:43:14.000 271 12524.58 28.85 54346.20 88888.00 2016-09-27 14:43:14.125 271 12524.55 28.88 54346.15 88888.00 2016-09-27 14:43:14.250 271 12524.50 28.88 54346.10 88888.00 2016-09-27 14:43:14.375 271 12524.52 28.90 54346.10 88888.00 2016-09-27 14:43:14.500 271 12524.48 28.93 54346.07 88888.00 2016-09-27 14:43:14.625 271 12524.52 28.93 54346.03 88888.00 2016-09-27 14:43:14.750 271 12524.55 28.95 54346.03 88888.00 2016-09-27 14:43:14.875 271 12524.50 28.95 54346.00 88888.00 2016-09-27 14:43:15.000 271 12524.50 28.98 54345.93 88888.00 2016-09-27 14:43:15.125 271 12524.50 28.98 54345.95 88888.00 2016-09-27 14:43:15.250 271 12524.42 28.93 54345.93 88888.00 2016-09-27 14:43:15.375 271 12524.42 28.95 54345.90 88888.00 2016-09-27 14:43:15.500 271 12524.40 28.93 54345.90 88888.00 2016-09-27 14:43:15.625 271 12524.33 28.93 54345.88 88888.00 2016-09-27 14:43:15.750 271 12524.35 28.90 54345.82 88888.00 2016-09-27 14:43:15.875 271 12524.35 28.88 54345.80 88888.00 2016-09-27 14:43:16.000 271 12524.35 28.88 54345.80 88888.00 2016-09-27 14:43:16.125 271 12524.35 28.85 54345.80 88888.00 2016-09-27 14:43:16.250 271 12524.40 28.80 54345.78 88888.00 2016-09-27 14:43:16.375 271 12524.40 28.75 54345.75 88888.00 2016-09-27 14:43:16.500 271 12524.40 28.73 54345.72 88888.00 2016-09-27 14:43:16.625 271 12524.42 28.70 54345.68 88888.00 2016-09-27 14:43:16.750 271 12524.45 28.68 54345.68 88888.00 2016-09-27 14:43:16.875 271 12524.48 28.65 54345.68 88888.00 2016-09-27 14:43:17.000 271 12524.45 28.60 54345.62 88888.00 2016-09-27 14:43:17.125 271 12524.42 28.57 54345.62 88888.00 2016-09-27 14:43:17.250 271 12524.42 28.50 54345.60 88888.00 2016-09-27 14:43:17.375 271 12524.45 28.50 54345.57 88888.00 2016-09-27 14:43:17.500 271 12524.42 28.48 54345.53 88888.00 2016-09-27 14:43:17.625 271 12524.42 28.45 54345.53 88888.00 2016-09-27 14:43:17.750 271 12524.42 28.38 54345.50 88888.00 2016-09-27 14:43:17.875 271 12524.40 28.32 54345.50 88888.00 2016-09-27 14:43:18.000 271 12524.40 28.27 54345.45 88888.00 2016-09-27 14:43:18.125 271 12524.42 28.25 54345.43 88888.00 2016-09-27 14:43:18.250 271 12524.42 28.23 54345.40 88888.00 2016-09-27 14:43:18.375 271 12524.40 28.20 54345.38 88888.00 2016-09-27 14:43:18.500 271 12524.38 28.20 54345.35 88888.00 2016-09-27 14:43:18.625 271 12524.38 28.20 54345.32 88888.00 2016-09-27 14:43:18.750 271 12524.35 28.15 54345.28 88888.00 2016-09-27 14:43:18.875 271 12524.35 28.12 54345.28 88888.00 2016-09-27 14:43:19.000 271 12524.38 28.18 54345.25 88888.00 2016-09-27 14:43:19.125 271 12524.38 28.23 54345.25 88888.00 2016-09-27 14:43:19.250 271 12524.27 28.18 54345.20 88888.00 2016-09-27 14:43:19.375 271 12524.23 28.20 54345.20 88888.00 2016-09-27 14:43:19.500 271 12524.25 28.18 54345.18 88888.00 2016-09-27 14:43:19.625 271 12524.30 28.18 54345.15 88888.00 2016-09-27 14:43:19.750 271 12524.27 28.18 54345.07 88888.00 2016-09-27 14:43:19.875 271 12524.20 28.18 54345.05 88888.00 2016-09-27 14:43:20.000 271 12524.10 28.18 54345.05 88888.00 2016-09-27 14:43:20.125 271 12524.05 28.15 54345.05 88888.00 2016-09-27 14:43:20.250 271 12524.02 28.07 54345.00 88888.00 2016-09-27 14:43:20.375 271 12524.00 28.10 54344.95 88888.00 2016-09-27 14:43:20.500 271 12524.00 28.07 54344.93 88888.00 2016-09-27 14:43:20.625 271 12523.95 28.07 54344.93 88888.00 2016-09-27 14:43:20.750 271 12523.90 28.05 54344.90 88888.00 2016-09-27 14:43:20.875 271 12523.88 28.02 54344.88 88888.00 2016-09-27 14:43:21.000 271 12523.85 28.02 54344.82 88888.00 2016-09-27 14:43:21.125 271 12523.75 28.02 54344.82 88888.00 2016-09-27 14:43:21.250 271 12523.60 27.98 54344.80 88888.00 2016-09-27 14:43:21.375 271 12523.58 27.98 54344.78 88888.00 2016-09-27 14:43:21.500 271 12523.55 28.00 54344.75 88888.00 2016-09-27 14:43:21.625 271 12523.50 28.00 54344.72 88888.00 2016-09-27 14:43:21.750 271 12523.48 27.98 54344.70 88888.00 2016-09-27 14:43:21.875 271 12523.48 27.98 54344.68 88888.00 2016-09-27 14:43:22.000 271 12523.40 27.98 54344.65 88888.00 2016-09-27 14:43:22.125 271 12523.35 28.00 54344.60 88888.00 2016-09-27 14:43:22.250 271 12523.25 27.98 54344.57 88888.00 2016-09-27 14:43:22.375 271 12523.23 27.98 54344.55 88888.00 2016-09-27 14:43:22.500 271 12523.20 27.98 54344.55 88888.00 2016-09-27 14:43:22.625 271 12523.12 27.98 54344.55 88888.00 2016-09-27 14:43:22.750 271 12523.08 27.98 54344.50 88888.00 2016-09-27 14:43:22.875 271 12523.05 27.95 54344.50 88888.00 2016-09-27 14:43:23.000 271 12523.02 27.98 54344.45 88888.00 2016-09-27 14:43:23.125 271 12522.98 27.98 54344.43 88888.00 2016-09-27 14:43:23.250 271 12522.85 27.98 54344.43 88888.00 2016-09-27 14:43:23.375 271 12522.88 28.02 54344.38 88888.00 2016-09-27 14:43:23.500 271 12522.83 28.10 54344.35 88888.00 2016-09-27 14:43:23.625 271 12522.75 28.12 54344.32 88888.00 2016-09-27 14:43:23.750 271 12522.67 28.20 54344.30 88888.00 2016-09-27 14:43:23.875 271 12522.60 28.27 54344.28 88888.00 2016-09-27 14:43:24.000 271 12522.52 28.32 54344.28 88888.00 2016-09-27 14:43:24.125 271 12522.40 28.35 54344.25 88888.00 2016-09-27 14:43:24.250 271 12522.25 28.35 54344.20 88888.00 2016-09-27 14:43:24.375 271 12522.17 28.38 54344.18 88888.00 2016-09-27 14:43:24.500 271 12522.10 28.43 54344.18 88888.00 2016-09-27 14:43:24.625 271 12522.08 28.48 54344.18 88888.00 2016-09-27 14:43:24.750 271 12522.02 28.50 54344.15 88888.00 2016-09-27 14:43:24.875 271 12521.92 28.52 54344.15 88888.00 2016-09-27 14:43:25.000 271 12521.95 28.52 54344.12 88888.00 2016-09-27 14:43:25.125 271 12521.88 28.55 54344.10 88888.00 2016-09-27 14:43:25.250 271 12521.67 28.55 54344.07 88888.00 2016-09-27 14:43:25.375 271 12521.62 28.62 54344.05 88888.00 2016-09-27 14:43:25.500 271 12521.58 28.68 54344.05 88888.00 2016-09-27 14:43:25.625 271 12521.50 28.73 54344.03 88888.00 2016-09-27 14:43:25.750 271 12521.40 28.75 54344.00 88888.00 2016-09-27 14:43:25.875 271 12521.38 28.77 54343.97 88888.00 2016-09-27 14:43:26.000 271 12521.35 28.80 54343.95 88888.00 2016-09-27 14:43:26.125 271 12521.27 28.85 54343.95 88888.00 2016-09-27 14:43:26.250 271 12521.23 28.93 54343.93 88888.00 2016-09-27 14:43:26.375 271 12521.15 28.98 54343.88 88888.00 2016-09-27 14:43:26.500 271 12521.15 29.05 54343.88 88888.00 2016-09-27 14:43:26.625 271 12521.10 29.10 54343.82 88888.00 2016-09-27 14:43:26.750 271 12521.08 29.12 54343.82 88888.00 2016-09-27 14:43:26.875 271 12520.98 29.12 54343.78 88888.00 2016-09-27 14:43:27.000 271 12520.98 29.23 54343.78 88888.00 2016-09-27 14:43:27.125 271 12520.95 29.27 54343.78 88888.00 2016-09-27 14:43:27.250 271 12520.85 29.30 54343.72 88888.00 2016-09-27 14:43:27.375 271 12520.80 29.35 54343.70 88888.00 2016-09-27 14:43:27.500 271 12520.73 29.43 54343.68 88888.00 2016-09-27 14:43:27.625 271 12520.73 29.48 54343.65 88888.00 2016-09-27 14:43:27.750 271 12520.73 29.50 54343.62 88888.00 2016-09-27 14:43:27.875 271 12520.75 29.57 54343.60 88888.00 2016-09-27 14:43:28.000 271 12520.73 29.62 54343.55 88888.00 2016-09-27 14:43:28.125 271 12520.65 29.70 54343.57 88888.00 2016-09-27 14:43:28.250 271 12520.52 29.73 54343.53 88888.00 2016-09-27 14:43:28.375 271 12520.50 29.75 54343.50 88888.00 2016-09-27 14:43:28.500 271 12520.45 29.80 54343.47 88888.00 2016-09-27 14:43:28.625 271 12520.40 29.85 54343.47 88888.00 2016-09-27 14:43:28.750 271 12520.35 29.88 54343.45 88888.00 2016-09-27 14:43:28.875 271 12520.35 29.90 54343.43 88888.00 2016-09-27 14:43:29.000 271 12520.33 29.88 54343.38 88888.00 2016-09-27 14:43:29.125 271 12520.27 29.88 54343.35 88888.00 2016-09-27 14:43:29.250 271 12520.23 29.85 54343.35 88888.00 2016-09-27 14:43:29.375 271 12520.25 29.85 54343.35 88888.00 2016-09-27 14:43:29.500 271 12520.25 29.82 54343.30 88888.00 2016-09-27 14:43:29.625 271 12520.25 29.80 54343.28 88888.00 2016-09-27 14:43:29.750 271 12520.30 29.73 54343.28 88888.00 2016-09-27 14:43:29.875 271 12520.38 29.70 54343.22 88888.00 2016-09-27 14:43:30.000 271 12520.42 29.70 54343.18 88888.00 2016-09-27 14:43:30.125 271 12520.42 29.73 54343.15 88888.00 2016-09-27 14:43:30.250 271 12520.40 29.68 54343.15 88888.00 2016-09-27 14:43:30.375 271 12520.42 29.68 54343.12 88888.00 2016-09-27 14:43:30.500 271 12520.42 29.65 54343.07 88888.00 2016-09-27 14:43:30.625 271 12520.40 29.62 54343.03 88888.00 2016-09-27 14:43:30.750 271 12520.35 29.62 54342.97 88888.00 2016-09-27 14:43:30.875 271 12520.35 29.57 54342.93 88888.00 2016-09-27 14:43:31.000 271 12520.35 29.55 54342.90 88888.00 2016-09-27 14:43:31.125 271 12520.40 29.60 54342.90 88888.00 2016-09-27 14:43:31.250 271 12520.40 29.57 54342.90 88888.00 2016-09-27 14:43:31.375 271 12520.40 29.55 54342.85 88888.00 2016-09-27 14:43:31.500 271 12520.40 29.52 54342.82 88888.00 2016-09-27 14:43:31.625 271 12520.38 29.52 54342.80 88888.00 2016-09-27 14:43:31.750 271 12520.38 29.52 54342.78 88888.00 2016-09-27 14:43:31.875 271 12520.27 29.52 54342.75 88888.00 2016-09-27 14:43:32.000 271 12520.33 29.50 54342.72 88888.00 2016-09-27 14:43:32.125 271 12520.35 29.50 54342.68 88888.00 2016-09-27 14:43:32.250 271 12520.30 29.48 54342.68 88888.00 2016-09-27 14:43:32.375 271 12520.25 29.50 54342.62 88888.00 2016-09-27 14:43:32.500 271 12520.25 29.48 54342.60 88888.00 2016-09-27 14:43:32.625 271 12520.30 29.48 54342.55 88888.00 2016-09-27 14:43:32.750 271 12520.27 29.45 54342.53 88888.00 2016-09-27 14:43:32.875 271 12520.23 29.43 54342.50 88888.00 2016-09-27 14:43:33.000 271 12520.17 29.40 54342.47 88888.00 2016-09-27 14:43:33.125 271 12520.15 29.35 54342.45 88888.00 2016-09-27 14:43:33.250 271 12520.12 29.38 54342.43 88888.00 2016-09-27 14:43:33.375 271 12520.08 29.35 54342.40 88888.00 2016-09-27 14:43:33.500 271 12520.02 29.35 54342.40 88888.00 2016-09-27 14:43:33.625 271 12520.05 29.30 54342.40 88888.00 2016-09-27 14:43:33.750 271 12520.00 29.30 54342.38 88888.00 2016-09-27 14:43:33.875 271 12520.00 29.32 54342.32 88888.00 2016-09-27 14:43:34.000 271 12519.98 29.32 54342.30 88888.00 2016-09-27 14:43:34.125 271 12519.95 29.30 54342.30 88888.00 2016-09-27 14:43:34.250 271 12519.85 29.27 54342.28 88888.00 2016-09-27 14:43:34.375 271 12519.88 29.25 54342.22 88888.00 2016-09-27 14:43:34.500 271 12519.85 29.23 54342.20 88888.00 2016-09-27 14:43:34.625 271 12519.88 29.20 54342.18 88888.00 2016-09-27 14:43:34.750 271 12519.83 29.20 54342.15 88888.00 2016-09-27 14:43:34.875 271 12519.77 29.20 54342.12 88888.00 2016-09-27 14:43:35.000 271 12519.77 29.20 54342.10 88888.00 2016-09-27 14:43:35.125 271 12519.77 29.20 54342.07 88888.00 2016-09-27 14:43:35.250 271 12519.73 29.18 54342.07 88888.00 2016-09-27 14:43:35.375 271 12519.70 29.18 54342.07 88888.00 2016-09-27 14:43:35.500 271 12519.65 29.18 54342.05 88888.00 2016-09-27 14:43:35.625 271 12519.60 29.18 54342.00 88888.00 2016-09-27 14:43:35.750 271 12519.62 29.20 54341.97 88888.00 2016-09-27 14:43:35.875 271 12519.60 29.20 54341.95 88888.00 2016-09-27 14:43:36.000 271 12519.52 29.25 54341.93 88888.00 2016-09-27 14:43:36.125 271 12519.48 29.30 54341.90 88888.00 2016-09-27 14:43:36.250 271 12519.52 29.30 54341.90 88888.00 2016-09-27 14:43:36.375 271 12519.58 29.32 54341.82 88888.00 2016-09-27 14:43:36.500 271 12519.52 29.35 54341.80 88888.00 2016-09-27 14:43:36.625 271 12519.55 29.40 54341.80 88888.00 2016-09-27 14:43:36.750 271 12519.55 29.40 54341.78 88888.00 2016-09-27 14:43:36.875 271 12519.55 29.48 54341.75 88888.00 2016-09-27 14:43:37.000 271 12519.50 29.45 54341.70 88888.00 2016-09-27 14:43:37.125 271 12519.50 29.50 54341.68 88888.00 2016-09-27 14:43:37.250 271 12519.52 29.55 54341.65 88888.00 2016-09-27 14:43:37.375 271 12519.50 29.60 54341.60 88888.00 2016-09-27 14:43:37.500 271 12519.42 29.65 54341.57 88888.00 2016-09-27 14:43:37.625 271 12519.40 29.68 54341.55 88888.00 2016-09-27 14:43:37.750 271 12519.42 29.73 54341.53 88888.00 2016-09-27 14:43:37.875 271 12519.40 29.82 54341.50 88888.00 2016-09-27 14:43:38.000 271 12519.40 29.85 54341.45 88888.00 2016-09-27 14:43:38.125 271 12519.42 29.90 54341.45 88888.00 2016-09-27 14:43:38.250 271 12519.42 30.00 54341.40 88888.00 2016-09-27 14:43:38.375 271 12519.42 30.05 54341.38 88888.00 2016-09-27 14:43:38.500 271 12519.42 30.10 54341.35 88888.00 2016-09-27 14:43:38.625 271 12519.40 30.12 54341.28 88888.00 2016-09-27 14:43:38.750 271 12519.42 30.15 54341.22 88888.00 2016-09-27 14:43:38.875 271 12519.45 30.23 54341.18 88888.00 2016-09-27 14:43:39.000 271 12519.42 30.27 54341.10 88888.00 2016-09-27 14:43:39.125 271 12519.45 30.30 54341.10 88888.00 2016-09-27 14:43:39.250 271 12519.50 30.38 54341.07 88888.00 2016-09-27 14:43:39.375 271 12519.50 30.45 54341.03 88888.00 2016-09-27 14:43:39.500 271 12519.52 30.48 54340.95 88888.00 2016-09-27 14:43:39.625 271 12519.65 30.57 54340.93 88888.00 2016-09-27 14:43:39.750 271 12519.70 30.68 54340.93 88888.00 2016-09-27 14:43:39.875 271 12519.70 30.73 54340.88 88888.00 2016-09-27 14:43:40.000 271 12519.73 30.77 54340.82 88888.00 2016-09-27 14:43:40.125 271 12519.77 30.82 54340.78 88888.00 2016-09-27 14:43:40.250 271 12519.77 30.88 54340.72 88888.00 2016-09-27 14:43:40.375 271 12519.92 30.98 54340.65 88888.00 2016-09-27 14:43:40.500 271 12520.02 31.05 54340.60 88888.00 2016-09-27 14:43:40.625 271 12520.12 31.12 54340.60 88888.00 2016-09-27 14:43:40.750 271 12520.27 31.20 54340.55 88888.00 2016-09-27 14:43:40.875 271 12520.38 31.27 54340.53 88888.00 2016-09-27 14:43:41.000 271 12520.45 31.38 54340.47 88888.00 2016-09-27 14:43:41.125 271 12520.45 31.45 54340.45 88888.00 2016-09-27 14:43:41.250 271 12520.50 31.55 54340.38 88888.00 2016-09-27 14:43:41.375 271 12520.60 31.60 54340.38 88888.00 2016-09-27 14:43:41.500 271 12520.62 31.73 54340.30 88888.00 2016-09-27 14:43:41.625 271 12520.70 31.80 54340.28 88888.00 2016-09-27 14:43:41.750 271 12520.80 31.88 54340.25 88888.00 2016-09-27 14:43:41.875 271 12520.88 31.93 54340.18 88888.00 2016-09-27 14:43:42.000 271 12520.98 31.98 54340.12 88888.00 2016-09-27 14:43:42.125 271 12521.10 32.00 54340.10 88888.00 2016-09-27 14:43:42.250 271 12521.12 32.05 54340.05 88888.00 2016-09-27 14:43:42.375 271 12521.20 32.12 54340.03 88888.00 2016-09-27 14:43:42.500 271 12521.30 32.20 54339.97 88888.00 2016-09-27 14:43:42.625 271 12521.33 32.25 54339.95 88888.00 2016-09-27 14:43:42.750 271 12521.40 32.30 54339.90 88888.00 2016-09-27 14:43:42.875 271 12521.48 32.35 54339.85 88888.00 2016-09-27 14:43:43.000 271 12521.55 32.42 54339.78 88888.00 2016-09-27 14:43:43.125 271 12521.58 32.45 54339.75 88888.00 2016-09-27 14:43:43.250 271 12521.67 32.52 54339.72 88888.00 2016-09-27 14:43:43.375 271 12521.77 32.60 54339.70 88888.00 2016-09-27 14:43:43.500 271 12521.85 32.67 54339.65 88888.00 2016-09-27 14:43:43.625 271 12521.92 32.73 54339.57 88888.00 2016-09-27 14:43:43.750 271 12521.98 32.77 54339.50 88888.00 2016-09-27 14:43:43.875 271 12522.08 32.85 54339.47 88888.00 2016-09-27 14:43:44.000 271 12522.10 32.90 54339.43 88888.00 2016-09-27 14:43:44.125 271 12522.10 32.98 54339.38 88888.00 2016-09-27 14:43:44.250 271 12522.15 33.02 54339.35 88888.00 2016-09-27 14:43:44.375 271 12522.20 33.08 54339.30 88888.00 2016-09-27 14:43:44.500 271 12522.20 33.10 54339.25 88888.00 2016-09-27 14:43:44.625 271 12522.25 33.15 54339.20 88888.00 2016-09-27 14:43:44.750 271 12522.30 33.20 54339.20 88888.00 2016-09-27 14:43:44.875 271 12522.33 33.27 54339.18 88888.00 2016-09-27 14:43:45.000 271 12522.38 33.30 54339.10 88888.00 2016-09-27 14:43:45.125 271 12522.42 33.38 54339.07 88888.00 2016-09-27 14:43:45.250 271 12522.40 33.45 54339.05 88888.00 2016-09-27 14:43:45.375 271 12522.38 33.52 54338.97 88888.00 2016-09-27 14:43:45.500 271 12522.40 33.58 54338.95 88888.00 2016-09-27 14:43:45.625 271 12522.42 33.62 54338.88 88888.00 2016-09-27 14:43:45.750 271 12522.42 33.67 54338.82 88888.00 2016-09-27 14:43:45.875 271 12522.45 33.73 54338.80 88888.00 2016-09-27 14:43:46.000 271 12522.42 33.73 54338.72 88888.00 2016-09-27 14:43:46.125 271 12522.50 33.80 54338.70 88888.00 2016-09-27 14:43:46.250 271 12522.52 33.88 54338.68 88888.00 2016-09-27 14:43:46.375 271 12522.60 33.92 54338.62 88888.00 2016-09-27 14:43:46.500 271 12522.58 34.00 54338.60 88888.00 2016-09-27 14:43:46.625 271 12522.55 34.05 54338.55 88888.00 2016-09-27 14:43:46.750 271 12522.50 34.08 54338.50 88888.00 2016-09-27 14:43:46.875 271 12522.42 34.15 54338.45 88888.00 2016-09-27 14:43:47.000 271 12522.35 34.23 54338.43 88888.00 2016-09-27 14:43:47.125 271 12522.38 34.30 54338.43 88888.00 2016-09-27 14:43:47.250 271 12522.40 34.38 54338.40 88888.00 2016-09-27 14:43:47.375 271 12522.40 34.42 54338.38 88888.00 2016-09-27 14:43:47.500 271 12522.38 34.48 54338.32 88888.00 2016-09-27 14:43:47.625 271 12522.33 34.52 54338.30 88888.00 2016-09-27 14:43:47.750 271 12522.38 34.55 54338.28 88888.00 2016-09-27 14:43:47.875 271 12522.33 34.58 54338.22 88888.00 2016-09-27 14:43:48.000 271 12522.15 34.58 54338.18 88888.00 2016-09-27 14:43:48.125 271 12522.12 34.58 54338.18 88888.00 2016-09-27 14:43:48.250 271 12522.15 34.55 54338.15 88888.00 2016-09-27 14:43:48.375 271 12522.20 34.55 54338.12 88888.00 2016-09-27 14:43:48.500 271 12522.17 34.52 54338.10 88888.00 2016-09-27 14:43:48.625 271 12522.12 34.50 54338.07 88888.00 2016-09-27 14:43:48.750 271 12522.12 34.45 54338.05 88888.00 2016-09-27 14:43:48.875 271 12522.20 34.40 54338.05 88888.00 2016-09-27 14:43:49.000 271 12522.15 34.38 54337.97 88888.00 2016-09-27 14:43:49.125 271 12522.10 34.33 54337.95 88888.00 2016-09-27 14:43:49.250 271 12522.12 34.27 54337.93 88888.00 2016-09-27 14:43:49.375 271 12522.17 34.23 54337.93 88888.00 2016-09-27 14:43:49.500 271 12522.20 34.15 54337.88 88888.00 2016-09-27 14:43:49.625 271 12522.25 34.08 54337.82 88888.00 2016-09-27 14:43:49.750 271 12522.23 34.08 54337.80 88888.00 2016-09-27 14:43:49.875 271 12522.20 33.98 54337.78 88888.00 2016-09-27 14:43:50.000 271 12522.27 33.95 54337.72 88888.00 2016-09-27 14:43:50.125 271 12522.35 33.95 54337.70 88888.00 2016-09-27 14:43:50.250 271 12522.30 33.92 54337.68 88888.00 2016-09-27 14:43:50.375 271 12522.27 33.92 54337.65 88888.00 2016-09-27 14:43:50.500 271 12522.33 33.92 54337.60 88888.00 2016-09-27 14:43:50.625 271 12522.40 33.95 54337.57 88888.00 2016-09-27 14:43:50.750 271 12522.45 33.98 54337.57 88888.00 2016-09-27 14:43:50.875 271 12522.40 34.05 54337.55 88888.00 2016-09-27 14:43:51.000 271 12522.38 34.10 54337.47 88888.00 2016-09-27 14:43:51.125 271 12522.42 34.17 54337.43 88888.00 2016-09-27 14:43:51.250 271 12522.45 34.20 54337.40 88888.00 2016-09-27 14:43:51.375 271 12522.50 34.30 54337.40 88888.00 2016-09-27 14:43:51.500 271 12522.42 34.38 54337.40 88888.00 2016-09-27 14:43:51.625 271 12522.38 34.42 54337.32 88888.00 2016-09-27 14:43:51.750 271 12522.42 34.48 54337.28 88888.00 2016-09-27 14:43:51.875 271 12522.48 34.55 54337.25 88888.00 2016-09-27 14:43:52.000 271 12522.45 34.62 54337.18 88888.00 2016-09-27 14:43:52.125 271 12522.42 34.70 54337.15 88888.00 2016-09-27 14:43:52.250 271 12522.40 34.80 54337.12 88888.00 2016-09-27 14:43:52.375 271 12522.45 34.85 54337.07 88888.00 2016-09-27 14:43:52.500 271 12522.45 34.95 54337.03 88888.00 2016-09-27 14:43:52.625 271 12522.40 35.00 54337.03 88888.00 2016-09-27 14:43:52.750 271 12522.30 35.02 54336.97 88888.00 2016-09-27 14:43:52.875 271 12522.27 35.05 54336.95 88888.00 2016-09-27 14:43:53.000 271 12522.25 35.10 54336.93 88888.00 2016-09-27 14:43:53.125 271 12522.17 35.12 54336.88 88888.00 2016-09-27 14:43:53.250 271 12522.12 35.10 54336.85 88888.00 2016-09-27 14:43:53.375 271 12522.08 35.17 54336.80 88888.00 2016-09-27 14:43:53.500 271 12522.02 35.20 54336.78 88888.00 2016-09-27 14:43:53.625 271 12521.95 35.23 54336.75 88888.00 2016-09-27 14:43:53.750 271 12521.83 35.27 54336.72 88888.00 2016-09-27 14:43:53.875 271 12521.88 35.23 54336.68 88888.00 2016-09-27 14:43:54.000 271 12521.90 35.20 54336.62 88888.00 2016-09-27 14:43:54.125 271 12521.83 35.20 54336.62 88888.00 2016-09-27 14:43:54.250 271 12521.75 35.23 54336.57 88888.00 2016-09-27 14:43:54.375 271 12521.73 35.23 54336.55 88888.00 2016-09-27 14:43:54.500 271 12521.70 35.20 54336.53 88888.00 2016-09-27 14:43:54.625 271 12521.70 35.17 54336.50 88888.00 2016-09-27 14:43:54.750 271 12521.75 35.17 54336.47 88888.00 2016-09-27 14:43:54.875 271 12521.80 35.17 54336.47 88888.00 2016-09-27 14:43:55.000 271 12521.80 35.17 54336.45 88888.00 2016-09-27 14:43:55.125 271 12521.77 35.15 54336.45 88888.00 2016-09-27 14:43:55.250 271 12521.77 35.10 54336.40 88888.00 2016-09-27 14:43:55.375 271 12521.85 35.10 54336.40 88888.00 2016-09-27 14:43:55.500 271 12521.90 35.12 54336.35 88888.00 2016-09-27 14:43:55.625 271 12521.92 35.12 54336.32 88888.00 2016-09-27 14:43:55.750 271 12521.95 35.17 54336.28 88888.00 2016-09-27 14:43:55.875 271 12521.92 35.20 54336.25 88888.00 2016-09-27 14:43:56.000 271 12521.98 35.20 54336.18 88888.00 2016-09-27 14:43:56.125 271 12522.05 35.23 54336.18 88888.00 2016-09-27 14:43:56.250 271 12522.05 35.27 54336.15 88888.00 2016-09-27 14:43:56.375 271 12522.12 35.33 54336.10 88888.00 2016-09-27 14:43:56.500 271 12522.23 35.38 54336.07 88888.00 2016-09-27 14:43:56.625 271 12522.30 35.48 54336.07 88888.00 2016-09-27 14:43:56.750 271 12522.35 35.55 54336.07 88888.00 2016-09-27 14:43:56.875 271 12522.38 35.58 54336.03 88888.00 2016-09-27 14:43:57.000 271 12522.33 35.58 54335.95 88888.00 2016-09-27 14:43:57.125 271 12522.40 35.65 54335.95 88888.00 2016-09-27 14:43:57.250 271 12522.42 35.67 54335.93 88888.00 2016-09-27 14:43:57.375 271 12522.45 35.73 54335.90 88888.00 2016-09-27 14:43:57.500 271 12522.48 35.77 54335.88 88888.00 2016-09-27 14:43:57.625 271 12522.52 35.83 54335.88 88888.00 2016-09-27 14:43:57.750 271 12522.60 35.85 54335.82 88888.00 2016-09-27 14:43:57.875 271 12522.60 35.88 54335.80 88888.00 2016-09-27 14:43:58.000 271 12522.60 35.92 54335.75 88888.00 2016-09-27 14:43:58.125 271 12522.62 35.92 54335.72 88888.00 2016-09-27 14:43:58.250 271 12522.60 35.95 54335.70 88888.00 2016-09-27 14:43:58.375 271 12522.60 35.98 54335.68 88888.00 2016-09-27 14:43:58.500 271 12522.62 36.00 54335.65 88888.00 2016-09-27 14:43:58.625 271 12522.67 36.02 54335.62 88888.00 2016-09-27 14:43:58.750 271 12522.70 36.05 54335.60 88888.00 2016-09-27 14:43:58.875 271 12522.67 36.05 54335.60 88888.00 2016-09-27 14:43:59.000 271 12522.65 36.00 54335.55 88888.00 2016-09-27 14:43:59.125 271 12522.67 36.00 54335.55 88888.00 2016-09-27 14:43:59.250 271 12522.62 35.98 54335.53 88888.00 2016-09-27 14:43:59.375 271 12522.70 36.00 54335.50 88888.00 2016-09-27 14:43:59.500 271 12522.73 35.98 54335.47 88888.00 2016-09-27 14:43:59.625 271 12522.75 35.95 54335.45 88888.00 2016-09-27 14:43:59.750 271 12522.77 35.90 54335.45 88888.00 2016-09-27 14:43:59.875 271 12522.80 35.88 54335.40 88888.00 2016-09-27 14:44:00.000 271 12522.77 35.83 54335.43 88888.00 2016-09-27 14:44:00.125 271 12522.77 35.83 54335.43 88888.00 2016-09-27 14:44:00.250 271 12522.85 35.80 54335.38 88888.00 2016-09-27 14:44:00.375 271 12522.88 35.70 54335.38 88888.00 2016-09-27 14:44:00.500 271 12522.95 35.73 54335.35 88888.00 2016-09-27 14:44:00.625 271 12522.92 35.67 54335.38 88888.00 2016-09-27 14:44:00.750 271 12522.98 35.65 54335.35 88888.00 2016-09-27 14:44:00.875 271 12522.95 35.60 54335.32 88888.00 2016-09-27 14:44:01.000 271 12522.98 35.58 54335.28 88888.00 2016-09-27 14:44:01.125 271 12523.02 35.58 54335.30 88888.00 2016-09-27 14:44:01.250 271 12523.00 35.50 54335.28 88888.00 2016-09-27 14:44:01.375 271 12523.02 35.48 54335.28 88888.00 2016-09-27 14:44:01.500 271 12523.08 35.42 54335.28 88888.00 2016-09-27 14:44:01.625 271 12523.08 35.40 54335.28 88888.00 2016-09-27 14:44:01.750 271 12523.02 35.40 54335.30 88888.00 2016-09-27 14:44:01.875 271 12523.05 35.40 54335.28 88888.00 2016-09-27 14:44:02.000 271 12523.05 35.42 54335.28 88888.00 2016-09-27 14:44:02.125 271 12523.02 35.40 54335.28 88888.00 2016-09-27 14:44:02.250 271 12523.05 35.38 54335.25 88888.00 2016-09-27 14:44:02.375 271 12523.05 35.35 54335.22 88888.00 2016-09-27 14:44:02.500 271 12523.02 35.38 54335.22 88888.00 2016-09-27 14:44:02.625 271 12523.10 35.35 54335.22 88888.00 2016-09-27 14:44:02.750 271 12523.15 35.30 54335.22 88888.00 2016-09-27 14:44:02.875 271 12523.10 35.27 54335.25 88888.00 2016-09-27 14:44:03.000 271 12523.12 35.25 54335.20 88888.00 2016-09-27 14:44:03.125 271 12523.25 35.25 54335.20 88888.00 2016-09-27 14:44:03.250 271 12523.33 35.23 54335.20 88888.00 2016-09-27 14:44:03.375 271 12523.40 35.23 54335.22 88888.00 2016-09-27 14:44:03.500 271 12523.42 35.23 54335.22 88888.00 2016-09-27 14:44:03.625 271 12523.50 35.20 54335.20 88888.00 2016-09-27 14:44:03.750 271 12523.58 35.20 54335.18 88888.00 2016-09-27 14:44:03.875 271 12523.55 35.17 54335.20 88888.00 2016-09-27 14:44:04.000 271 12523.58 35.17 54335.22 88888.00 2016-09-27 14:44:04.125 271 12523.62 35.17 54335.22 88888.00 2016-09-27 14:44:04.250 271 12523.65 35.15 54335.20 88888.00 2016-09-27 14:44:04.375 271 12523.67 35.15 54335.20 88888.00 2016-09-27 14:44:04.500 271 12523.67 35.15 54335.22 88888.00 2016-09-27 14:44:04.625 271 12523.70 35.15 54335.20 88888.00 2016-09-27 14:44:04.750 271 12523.75 35.15 54335.20 88888.00 2016-09-27 14:44:04.875 271 12523.77 35.15 54335.20 88888.00 2016-09-27 14:44:05.000 271 12523.83 35.15 54335.20 88888.00 2016-09-27 14:44:05.125 271 12523.85 35.15 54335.22 88888.00 2016-09-27 14:44:05.250 271 12523.85 35.15 54335.25 88888.00 2016-09-27 14:44:05.375 271 12523.85 35.15 54335.25 88888.00 2016-09-27 14:44:05.500 271 12523.90 35.17 54335.25 88888.00 2016-09-27 14:44:05.625 271 12523.90 35.15 54335.22 88888.00 2016-09-27 14:44:05.750 271 12523.88 35.15 54335.20 88888.00 2016-09-27 14:44:05.875 271 12523.88 35.15 54335.20 88888.00 2016-09-27 14:44:06.000 271 12523.88 35.20 54335.20 88888.00 2016-09-27 14:44:06.125 271 12523.85 35.20 54335.22 88888.00 2016-09-27 14:44:06.250 271 12523.80 35.20 54335.25 88888.00 2016-09-27 14:44:06.375 271 12523.80 35.23 54335.22 88888.00 2016-09-27 14:44:06.500 271 12523.77 35.25 54335.25 88888.00 2016-09-27 14:44:06.625 271 12523.70 35.25 54335.22 88888.00 2016-09-27 14:44:06.750 271 12523.65 35.27 54335.22 88888.00 2016-09-27 14:44:06.875 271 12523.70 35.27 54335.22 88888.00 2016-09-27 14:44:07.000 271 12523.73 35.27 54335.22 88888.00 2016-09-27 14:44:07.125 271 12523.77 35.30 54335.25 88888.00 2016-09-27 14:44:07.250 271 12523.73 35.33 54335.25 88888.00 2016-09-27 14:44:07.375 271 12523.75 35.33 54335.25 88888.00 2016-09-27 14:44:07.500 271 12523.75 35.30 54335.22 88888.00 2016-09-27 14:44:07.625 271 12523.70 35.33 54335.22 88888.00 2016-09-27 14:44:07.750 271 12523.67 35.35 54335.22 88888.00 2016-09-27 14:44:07.875 271 12523.62 35.40 54335.22 88888.00 2016-09-27 14:44:08.000 271 12523.65 35.40 54335.18 88888.00 2016-09-27 14:44:08.125 271 12523.65 35.48 54335.18 88888.00 2016-09-27 14:44:08.250 271 12523.58 35.52 54335.18 88888.00 2016-09-27 14:44:08.375 271 12523.52 35.58 54335.15 88888.00 2016-09-27 14:44:08.500 271 12523.48 35.65 54335.18 88888.00 2016-09-27 14:44:08.625 271 12523.48 35.67 54335.18 88888.00 2016-09-27 14:44:08.750 271 12523.45 35.73 54335.15 88888.00 2016-09-27 14:44:08.875 271 12523.38 35.80 54335.18 88888.00 2016-09-27 14:44:09.000 271 12523.35 35.88 54335.18 88888.00 2016-09-27 14:44:09.125 271 12523.30 35.90 54335.18 88888.00 2016-09-27 14:44:09.250 271 12523.23 35.92 54335.18 88888.00 2016-09-27 14:44:09.375 271 12523.20 35.98 54335.18 88888.00 2016-09-27 14:44:09.500 271 12523.10 35.98 54335.18 88888.00 2016-09-27 14:44:09.625 271 12523.02 35.95 54335.18 88888.00 2016-09-27 14:44:09.750 271 12523.02 35.92 54335.15 88888.00 2016-09-27 14:44:09.875 271 12523.00 35.92 54335.12 88888.00 2016-09-27 14:44:10.000 271 12523.00 35.92 54335.12 88888.00 2016-09-27 14:44:10.125 271 12522.95 35.92 54335.12 88888.00 2016-09-27 14:44:10.250 271 12522.88 35.90 54335.10 88888.00 2016-09-27 14:44:10.375 271 12522.92 35.90 54335.10 88888.00 2016-09-27 14:44:10.500 271 12522.90 35.92 54335.12 88888.00 2016-09-27 14:44:10.625 271 12522.83 35.92 54335.15 88888.00 2016-09-27 14:44:10.750 271 12522.75 35.92 54335.15 88888.00 2016-09-27 14:44:10.875 271 12522.73 35.90 54335.15 88888.00 2016-09-27 14:44:11.000 271 12522.67 35.90 54335.15 88888.00 2016-09-27 14:44:11.125 271 12522.62 35.88 54335.12 88888.00 2016-09-27 14:44:11.250 271 12522.52 35.85 54335.18 88888.00 2016-09-27 14:44:11.375 271 12522.48 35.88 54335.18 88888.00 2016-09-27 14:44:11.500 271 12522.38 35.85 54335.20 88888.00 2016-09-27 14:44:11.625 271 12522.38 35.77 54335.20 88888.00 2016-09-27 14:44:11.750 271 12522.33 35.77 54335.20 88888.00 2016-09-27 14:44:11.875 271 12522.33 35.75 54335.22 88888.00 2016-09-27 14:44:12.000 271 12522.27 35.73 54335.20 88888.00 2016-09-27 14:44:12.125 271 12522.23 35.70 54335.20 88888.00 2016-09-27 14:44:12.250 271 12522.15 35.62 54335.22 88888.00 2016-09-27 14:44:12.375 271 12522.15 35.55 54335.22 88888.00 2016-09-27 14:44:12.500 271 12522.15 35.50 54335.22 88888.00 2016-09-27 14:44:12.625 271 12522.17 35.45 54335.20 88888.00 2016-09-27 14:44:12.750 271 12522.17 35.42 54335.20 88888.00 2016-09-27 14:44:12.875 271 12522.17 35.40 54335.22 88888.00 2016-09-27 14:44:13.000 271 12522.15 35.33 54335.22 88888.00 2016-09-27 14:44:13.125 271 12522.10 35.27 54335.22 88888.00 2016-09-27 14:44:13.250 271 12522.02 35.17 54335.25 88888.00 2016-09-27 14:44:13.375 271 12522.08 35.12 54335.22 88888.00 2016-09-27 14:44:13.500 271 12521.98 35.05 54335.22 88888.00 2016-09-27 14:44:13.625 271 12521.92 34.92 54335.22 88888.00 2016-09-27 14:44:13.750 271 12521.95 34.85 54335.25 88888.00 2016-09-27 14:44:13.875 271 12521.90 34.80 54335.25 88888.00 2016-09-27 14:44:14.000 271 12521.88 34.75 54335.28 88888.00 2016-09-27 14:44:14.125 271 12521.90 34.65 54335.30 88888.00 2016-09-27 14:44:14.250 271 12521.88 34.58 54335.30 88888.00 2016-09-27 14:44:14.375 271 12521.85 34.52 54335.32 88888.00 2016-09-27 14:44:14.500 271 12521.83 34.45 54335.32 88888.00 2016-09-27 14:44:14.625 271 12521.80 34.40 54335.35 88888.00 2016-09-27 14:44:14.750 271 12521.70 34.35 54335.38 88888.00 2016-09-27 14:44:14.875 271 12521.60 34.30 54335.38 88888.00 2016-09-27 14:44:15.000 271 12521.55 34.25 54335.40 88888.00 2016-09-27 14:44:15.125 271 12521.42 34.15 54335.43 88888.00 2016-09-27 14:44:15.250 271 12521.38 34.02 54335.45 88888.00 2016-09-27 14:44:15.375 271 12521.35 34.00 54335.45 88888.00 2016-09-27 14:44:15.500 271 12521.33 33.92 54335.47 88888.00 2016-09-27 14:44:15.625 271 12521.25 33.83 54335.47 88888.00 2016-09-27 14:44:15.750 271 12521.12 33.77 54335.53 88888.00 2016-09-27 14:44:15.875 271 12521.02 33.70 54335.53 88888.00 2016-09-27 14:44:16.000 271 12520.90 33.60 54335.53 88888.00 2016-09-27 14:44:16.125 271 12520.85 33.50 54335.55 88888.00 2016-09-27 14:44:16.250 271 12520.88 33.42 54335.57 88888.00 2016-09-27 14:44:16.375 271 12520.85 33.38 54335.60 88888.00 2016-09-27 14:44:16.500 271 12520.77 33.27 54335.62 88888.00 2016-09-27 14:44:16.625 271 12520.70 33.20 54335.62 88888.00 2016-09-27 14:44:16.750 271 12520.65 33.08 54335.62 88888.00 2016-09-27 14:44:16.875 271 12520.62 32.92 54335.65 88888.00 2016-09-27 14:44:17.000 271 12520.60 32.83 54335.65 88888.00 2016-09-27 14:44:17.125 271 12520.50 32.77 54335.68 88888.00 2016-09-27 14:44:17.250 271 12520.40 32.70 54335.72 88888.00 2016-09-27 14:44:17.375 271 12520.40 32.65 54335.72 88888.00 2016-09-27 14:44:17.500 271 12520.35 32.58 54335.72 88888.00 2016-09-27 14:44:17.625 271 12520.25 32.50 54335.72 88888.00 2016-09-27 14:44:17.750 271 12520.20 32.42 54335.72 88888.00 2016-09-27 14:44:17.875 271 12520.17 32.42 54335.70 88888.00 2016-09-27 14:44:18.000 271 12520.12 32.38 54335.68 88888.00 2016-09-27 14:44:18.125 271 12520.12 32.40 54335.70 88888.00 2016-09-27 14:44:18.250 271 12520.08 32.40 54335.70 88888.00 2016-09-27 14:44:18.375 271 12519.98 32.40 54335.70 88888.00 2016-09-27 14:44:18.500 271 12519.95 32.42 54335.68 88888.00 2016-09-27 14:44:18.625 271 12519.95 32.48 54335.62 88888.00 2016-09-27 14:44:18.750 271 12519.95 32.52 54335.65 88888.00 2016-09-27 14:44:18.875 271 12519.92 32.62 54335.65 88888.00 2016-09-27 14:44:19.000 271 12519.85 32.65 54335.62 88888.00 2016-09-27 14:44:19.125 271 12519.75 32.70 54335.60 88888.00 2016-09-27 14:44:19.250 271 12519.75 32.77 54335.57 88888.00 2016-09-27 14:44:19.375 271 12519.77 32.85 54335.55 88888.00 2016-09-27 14:44:19.500 271 12519.67 32.92 54335.53 88888.00 2016-09-27 14:44:19.625 271 12519.65 33.05 54335.50 88888.00 2016-09-27 14:44:19.750 271 12519.65 33.17 54335.47 88888.00 2016-09-27 14:44:19.875 271 12519.62 33.25 54335.43 88888.00 2016-09-27 14:44:20.000 271 12519.58 33.33 54335.35 88888.00 2016-09-27 14:44:20.125 271 12519.50 33.40 54335.35 88888.00 2016-09-27 14:44:20.250 271 12519.42 33.52 54335.28 88888.00 2016-09-27 14:44:20.375 271 12519.38 33.60 54335.25 88888.00 2016-09-27 14:44:20.500 271 12519.35 33.67 54335.20 88888.00 2016-09-27 14:44:20.625 271 12519.38 33.77 54335.18 88888.00 2016-09-27 14:44:20.750 271 12519.33 33.88 54335.15 88888.00 2016-09-27 14:44:20.875 271 12519.27 33.92 54335.10 88888.00 2016-09-27 14:44:21.000 271 12519.20 34.02 54335.05 88888.00 2016-09-27 14:44:21.125 271 12519.17 34.12 54335.03 88888.00 2016-09-27 14:44:21.250 271 12519.17 34.17 54335.00 88888.00 2016-09-27 14:44:21.375 271 12519.15 34.25 54334.97 88888.00 2016-09-27 14:44:21.500 271 12519.00 34.33 54334.95 88888.00 2016-09-27 14:44:21.625 271 12518.92 34.38 54334.90 88888.00 2016-09-27 14:44:21.750 271 12518.90 34.40 54334.82 88888.00 2016-09-27 14:44:21.875 271 12518.83 34.45 54334.80 88888.00 2016-09-27 14:44:22.000 271 12518.77 34.50 54334.78 88888.00 2016-09-27 14:44:22.125 271 12518.70 34.52 54334.75 88888.00 2016-09-27 14:44:22.250 271 12518.60 34.52 54334.70 88888.00 2016-09-27 14:44:22.375 271 12518.52 34.55 54334.65 88888.00 2016-09-27 14:44:22.500 271 12518.40 34.58 54334.62 88888.00 2016-09-27 14:44:22.625 271 12518.27 34.60 54334.60 88888.00 2016-09-27 14:44:22.750 271 12518.20 34.60 54334.57 88888.00 2016-09-27 14:44:22.875 271 12518.10 34.65 54334.55 88888.00 2016-09-27 14:44:23.000 271 12518.08 34.65 54334.50 88888.00 2016-09-27 14:44:23.125 271 12518.00 34.65 54334.45 88888.00 2016-09-27 14:44:23.250 271 12517.90 34.62 54334.43 88888.00 2016-09-27 14:44:23.375 271 12517.77 34.67 54334.43 88888.00 2016-09-27 14:44:23.500 271 12517.67 34.73 54334.38 88888.00 2016-09-27 14:44:23.625 271 12517.60 34.75 54334.35 88888.00 2016-09-27 14:44:23.750 271 12517.62 34.77 54334.30 88888.00 2016-09-27 14:44:23.875 271 12517.58 34.83 54334.25 88888.00 2016-09-27 14:44:24.000 271 12517.50 34.85 54334.20 88888.00 2016-09-27 14:44:24.125 271 12517.42 34.85 54334.20 88888.00 2016-09-27 14:44:24.250 271 12517.35 34.88 54334.15 88888.00 2016-09-27 14:44:24.375 271 12517.30 34.92 54334.10 88888.00 2016-09-27 14:44:24.500 271 12517.25 35.00 54334.05 88888.00 2016-09-27 14:44:24.625 271 12517.17 35.08 54334.00 88888.00 2016-09-27 14:44:24.750 271 12517.10 35.10 54333.97 88888.00 2016-09-27 14:44:24.875 271 12517.08 35.12 54333.95 88888.00 2016-09-27 14:44:25.000 271 12517.00 35.15 54333.88 88888.00 2016-09-27 14:44:25.125 271 12516.90 35.23 54333.82 88888.00 2016-09-27 14:44:25.250 271 12516.80 35.27 54333.78 88888.00 2016-09-27 14:44:25.375 271 12516.80 35.30 54333.72 88888.00 2016-09-27 14:44:25.500 271 12516.75 35.35 54333.70 88888.00 2016-09-27 14:44:25.625 271 12516.62 35.42 54333.65 88888.00 2016-09-27 14:44:25.750 271 12516.55 35.48 54333.60 88888.00 2016-09-27 14:44:25.875 271 12516.52 35.52 54333.57 88888.00 2016-09-27 14:44:26.000 271 12516.48 35.58 54333.53 88888.00 2016-09-27 14:44:26.125 271 12516.42 35.58 54333.47 88888.00 2016-09-27 14:44:26.250 271 12516.33 35.60 54333.40 88888.00 2016-09-27 14:44:26.375 271 12516.27 35.65 54333.35 88888.00 2016-09-27 14:44:26.500 271 12516.25 35.62 54333.30 88888.00 2016-09-27 14:44:26.625 271 12516.25 35.65 54333.28 88888.00 2016-09-27 14:44:26.750 271 12516.20 35.67 54333.22 88888.00 2016-09-27 14:44:26.875 271 12516.10 35.65 54333.18 88888.00 2016-09-27 14:44:27.000 271 12516.05 35.62 54333.12 88888.00 2016-09-27 14:44:27.125 271 12515.95 35.55 54333.07 88888.00 2016-09-27 14:44:27.250 271 12515.88 35.50 54333.05 88888.00 2016-09-27 14:44:27.375 271 12515.90 35.50 54333.00 88888.00 2016-09-27 14:44:27.500 271 12515.85 35.45 54332.95 88888.00 2016-09-27 14:44:27.625 271 12515.83 35.38 54332.93 88888.00 2016-09-27 14:44:27.750 271 12515.77 35.35 54332.93 88888.00 2016-09-27 14:44:27.875 271 12515.70 35.35 54332.88 88888.00 2016-09-27 14:44:28.000 271 12515.65 35.30 54332.82 88888.00 2016-09-27 14:44:28.125 271 12515.60 35.25 54332.82 88888.00 2016-09-27 14:44:28.250 271 12515.50 35.23 54332.82 88888.00 2016-09-27 14:44:28.375 271 12515.40 35.23 54332.78 88888.00 2016-09-27 14:44:28.500 271 12515.38 35.23 54332.72 88888.00 2016-09-27 14:44:28.625 271 12515.30 35.25 54332.68 88888.00 2016-09-27 14:44:28.750 271 12515.23 35.25 54332.62 88888.00 2016-09-27 14:44:28.875 271 12515.20 35.30 54332.57 88888.00 2016-09-27 14:44:29.000 271 12515.15 35.35 54332.57 88888.00 2016-09-27 14:44:29.125 271 12515.02 35.35 54332.55 88888.00 2016-09-27 14:44:29.250 271 12514.88 35.33 54332.47 88888.00 2016-09-27 14:44:29.375 271 12514.88 35.35 54332.47 88888.00 2016-09-27 14:44:29.500 271 12514.88 35.45 54332.47 88888.00 2016-09-27 14:44:29.625 271 12514.85 35.45 54332.45 88888.00 2016-09-27 14:44:29.750 271 12514.80 35.48 54332.40 88888.00 2016-09-27 14:44:29.875 271 12514.73 35.50 54332.40 88888.00 2016-09-27 14:44:30.000 271 12514.60 35.55 54332.38 88888.00 2016-09-27 14:44:30.125 271 12514.50 35.58 54332.38 88888.00 2016-09-27 14:44:30.250 271 12514.40 35.52 54332.35 88888.00 2016-09-27 14:44:30.375 271 12514.38 35.55 54332.32 88888.00 2016-09-27 14:44:30.500 271 12514.33 35.60 54332.30 88888.00 2016-09-27 14:44:30.625 271 12514.30 35.65 54332.32 88888.00 2016-09-27 14:44:30.750 271 12514.20 35.67 54332.30 88888.00 2016-09-27 14:44:30.875 271 12514.10 35.65 54332.30 88888.00 2016-09-27 14:44:31.000 271 12513.98 35.62 54332.28 88888.00 2016-09-27 14:44:31.125 271 12513.90 35.62 54332.28 88888.00 2016-09-27 14:44:31.250 271 12513.77 35.62 54332.30 88888.00 2016-09-27 14:44:31.375 271 12513.67 35.62 54332.28 88888.00 2016-09-27 14:44:31.500 271 12513.58 35.55 54332.28 88888.00 2016-09-27 14:44:31.625 271 12513.55 35.52 54332.22 88888.00 2016-09-27 14:44:31.750 271 12513.55 35.52 54332.25 88888.00 2016-09-27 14:44:31.875 271 12513.50 35.48 54332.25 88888.00 2016-09-27 14:44:32.000 271 12513.38 35.42 54332.22 88888.00 2016-09-27 14:44:32.125 271 12513.30 35.40 54332.22 88888.00 2016-09-27 14:44:32.250 271 12513.27 35.38 54332.22 88888.00 2016-09-27 14:44:32.375 271 12513.23 35.33 54332.22 88888.00 2016-09-27 14:44:32.500 271 12513.10 35.30 54332.22 88888.00 2016-09-27 14:44:32.625 271 12513.05 35.25 54332.20 88888.00 2016-09-27 14:44:32.750 271 12513.05 35.23 54332.20 88888.00 2016-09-27 14:44:32.875 271 12512.98 35.17 54332.18 88888.00 2016-09-27 14:44:33.000 271 12512.92 35.12 54332.18 88888.00 2016-09-27 14:44:33.125 271 12512.85 35.10 54332.20 88888.00 2016-09-27 14:44:33.250 271 12512.75 35.02 54332.18 88888.00 2016-09-27 14:44:33.375 271 12512.75 34.98 54332.15 88888.00 2016-09-27 14:44:33.500 271 12512.77 34.92 54332.15 88888.00 2016-09-27 14:44:33.625 271 12512.75 34.90 54332.12 88888.00 2016-09-27 14:44:33.750 271 12512.70 34.85 54332.12 88888.00 2016-09-27 14:44:33.875 271 12512.67 34.77 54332.10 88888.00 2016-09-27 14:44:34.000 271 12512.65 34.77 54332.07 88888.00 2016-09-27 14:44:34.125 271 12512.70 34.80 54332.05 88888.00 2016-09-27 14:44:34.250 271 12512.77 34.80 54332.03 88888.00 2016-09-27 14:44:34.375 271 12512.83 34.80 54332.00 88888.00 2016-09-27 14:44:34.500 271 12512.85 34.83 54332.00 88888.00 2016-09-27 14:44:34.625 271 12512.85 34.85 54331.95 88888.00 2016-09-27 14:44:34.750 271 12512.95 34.88 54331.95 88888.00 2016-09-27 14:44:34.875 271 12513.05 34.90 54331.93 88888.00 2016-09-27 14:44:35.000 271 12513.12 34.95 54331.90 88888.00 2016-09-27 14:44:35.125 271 12513.23 35.05 54331.88 88888.00 2016-09-27 14:44:35.250 271 12513.27 35.08 54331.85 88888.00 2016-09-27 14:44:35.375 271 12513.35 35.12 54331.80 88888.00 2016-09-27 14:44:35.500 271 12513.40 35.20 54331.75 88888.00 2016-09-27 14:44:35.625 271 12513.50 35.27 54331.70 88888.00 2016-09-27 14:44:35.750 271 12513.58 35.35 54331.68 88888.00 2016-09-27 14:44:35.875 271 12513.67 35.45 54331.65 88888.00 2016-09-27 14:44:36.000 271 12513.83 35.58 54331.57 88888.00 2016-09-27 14:44:36.125 271 12513.90 35.73 54331.57 88888.00 2016-09-27 14:44:36.250 271 12513.95 35.88 54331.53 88888.00 2016-09-27 14:44:36.375 271 12514.02 35.98 54331.47 88888.00 2016-09-27 14:44:36.500 271 12514.08 36.10 54331.40 88888.00 2016-09-27 14:44:36.625 271 12514.17 36.25 54331.38 88888.00 2016-09-27 14:44:36.750 271 12514.23 36.40 54331.32 88888.00 2016-09-27 14:44:36.875 271 12514.30 36.50 54331.30 88888.00 2016-09-27 14:44:37.000 271 12514.33 36.70 54331.30 88888.00 2016-09-27 14:44:37.125 271 12514.33 36.83 54331.25 88888.00 2016-09-27 14:44:37.250 271 12514.35 36.98 54331.18 88888.00 2016-09-27 14:44:37.375 271 12514.42 37.12 54331.12 88888.00 2016-09-27 14:44:37.500 271 12514.48 37.27 54331.12 88888.00 2016-09-27 14:44:37.625 271 12514.50 37.42 54331.10 88888.00 2016-09-27 14:44:37.750 271 12514.50 37.55 54331.05 88888.00 2016-09-27 14:44:37.875 271 12514.52 37.67 54331.00 88888.00 2016-09-27 14:44:38.000 271 12514.52 37.80 54330.97 88888.00 2016-09-27 14:44:38.125 271 12514.50 37.92 54330.93 88888.00 2016-09-27 14:44:38.250 271 12514.45 38.05 54330.90 88888.00 2016-09-27 14:44:38.375 271 12514.45 38.12 54330.85 88888.00 2016-09-27 14:44:38.500 271 12514.40 38.27 54330.85 88888.00 2016-09-27 14:44:38.625 271 12514.38 38.40 54330.82 88888.00 2016-09-27 14:44:38.750 271 12514.35 38.50 54330.80 88888.00 2016-09-27 14:44:38.875 271 12514.38 38.60 54330.80 88888.00 2016-09-27 14:44:39.000 271 12514.38 38.70 54330.75 88888.00 2016-09-27 14:44:39.125 271 12514.33 38.75 54330.72 88888.00 2016-09-27 14:44:39.250 271 12514.27 38.83 54330.68 88888.00 2016-09-27 14:44:39.375 271 12514.38 38.90 54330.68 88888.00 2016-09-27 14:44:39.500 271 12514.40 38.95 54330.62 88888.00 2016-09-27 14:44:39.625 271 12514.38 39.00 54330.62 88888.00 2016-09-27 14:44:39.750 271 12514.35 39.02 54330.60 88888.00 2016-09-27 14:44:39.875 271 12514.35 39.05 54330.57 88888.00 2016-09-27 14:44:40.000 271 12514.40 39.08 54330.55 88888.00 2016-09-27 14:44:40.125 271 12514.40 39.12 54330.53 88888.00 2016-09-27 14:44:40.250 271 12514.42 39.15 54330.53 88888.00 2016-09-27 14:44:40.375 271 12514.42 39.17 54330.50 88888.00 2016-09-27 14:44:40.500 271 12514.45 39.23 54330.50 88888.00 2016-09-27 14:44:40.625 271 12514.42 39.27 54330.47 88888.00 2016-09-27 14:44:40.750 271 12514.42 39.30 54330.43 88888.00 2016-09-27 14:44:40.875 271 12514.42 39.38 54330.43 88888.00 2016-09-27 14:44:41.000 271 12514.42 39.38 54330.40 88888.00 2016-09-27 14:44:41.125 271 12514.48 39.42 54330.40 88888.00 2016-09-27 14:44:41.250 271 12514.45 39.50 54330.38 88888.00 2016-09-27 14:44:41.375 271 12514.45 39.52 54330.35 88888.00 2016-09-27 14:44:41.500 271 12514.42 39.58 54330.30 88888.00 2016-09-27 14:44:41.625 271 12514.48 39.62 54330.28 88888.00 2016-09-27 14:44:41.750 271 12514.52 39.70 54330.25 88888.00 2016-09-27 14:44:41.875 271 12514.50 39.77 54330.22 88888.00 2016-09-27 14:44:42.000 271 12514.50 39.83 54330.20 88888.00 2016-09-27 14:44:42.125 271 12514.52 39.88 54330.15 88888.00 2016-09-27 14:44:42.250 271 12514.60 39.95 54330.12 88888.00 2016-09-27 14:44:42.375 271 12514.70 40.00 54330.10 88888.00 2016-09-27 14:44:42.500 271 12514.70 40.08 54330.12 88888.00 2016-09-27 14:44:42.625 271 12514.73 40.17 54330.07 88888.00 2016-09-27 14:44:42.750 271 12514.75 40.23 54330.07 88888.00 2016-09-27 14:44:42.875 271 12514.70 40.27 54330.05 88888.00 2016-09-27 14:44:43.000 271 12514.67 40.35 54330.00 88888.00 2016-09-27 14:44:43.125 271 12514.67 40.40 54329.97 88888.00 2016-09-27 14:44:43.250 271 12514.67 40.48 54329.93 88888.00 2016-09-27 14:44:43.375 271 12514.67 40.52 54329.90 88888.00 2016-09-27 14:44:43.500 271 12514.77 40.65 54329.88 88888.00 2016-09-27 14:44:43.625 271 12514.83 40.73 54329.85 88888.00 2016-09-27 14:44:43.750 271 12514.80 40.80 54329.82 88888.00 2016-09-27 14:44:43.875 271 12514.77 40.88 54329.80 88888.00 2016-09-27 14:44:44.000 271 12514.80 40.95 54329.72 88888.00 2016-09-27 14:44:44.125 271 12514.83 41.08 54329.70 88888.00 2016-09-27 14:44:44.250 271 12514.83 41.15 54329.70 88888.00 2016-09-27 14:44:44.375 271 12514.83 41.23 54329.68 88888.00 2016-09-27 14:44:44.500 271 12514.75 41.30 54329.65 88888.00 2016-09-27 14:44:44.625 271 12514.73 41.40 54329.62 88888.00 2016-09-27 14:44:44.750 271 12514.73 41.50 54329.60 88888.00 2016-09-27 14:44:44.875 271 12514.75 41.58 54329.57 88888.00 2016-09-27 14:44:45.000 271 12514.75 41.65 54329.53 88888.00 2016-09-27 14:44:45.125 271 12514.67 41.70 54329.50 88888.00 2016-09-27 14:44:45.250 271 12514.60 41.80 54329.47 88888.00 2016-09-27 14:44:45.375 271 12514.65 41.92 54329.45 88888.00 2016-09-27 14:44:45.500 271 12514.58 42.02 54329.40 88888.00 2016-09-27 14:44:45.625 271 12514.52 42.10 54329.40 88888.00 2016-09-27 14:44:45.750 271 12514.48 42.15 54329.35 88888.00 2016-09-27 14:44:45.875 271 12514.48 42.25 54329.32 88888.00 2016-09-27 14:44:46.000 271 12514.42 42.30 54329.30 88888.00 2016-09-27 14:44:46.125 271 12514.38 42.38 54329.30 88888.00 2016-09-27 14:44:46.250 271 12514.33 42.45 54329.28 88888.00 2016-09-27 14:44:46.375 271 12514.30 42.50 54329.25 88888.00 2016-09-27 14:44:46.500 271 12514.20 42.58 54329.20 88888.00 2016-09-27 14:44:46.625 271 12514.23 42.58 54329.18 88888.00 2016-09-27 14:44:46.750 271 12514.17 42.62 54329.18 88888.00 2016-09-27 14:44:46.875 271 12514.02 42.67 54329.18 88888.00 2016-09-27 14:44:47.000 271 12513.95 42.70 54329.12 88888.00 2016-09-27 14:44:47.125 271 12513.90 42.73 54329.10 88888.00 2016-09-27 14:44:47.250 271 12513.77 42.73 54329.07 88888.00 2016-09-27 14:44:47.375 271 12513.77 42.75 54329.07 88888.00 2016-09-27 14:44:47.500 271 12513.75 42.77 54329.05 88888.00 2016-09-27 14:44:47.625 271 12513.67 42.75 54329.05 88888.00 2016-09-27 14:44:47.750 271 12513.62 42.75 54329.03 88888.00 2016-09-27 14:44:47.875 271 12513.65 42.73 54329.00 88888.00 2016-09-27 14:44:48.000 271 12513.67 42.73 54328.95 88888.00 2016-09-27 14:44:48.125 271 12513.60 42.70 54328.93 88888.00 2016-09-27 14:44:48.250 271 12513.52 42.67 54328.93 88888.00 2016-09-27 14:44:48.375 271 12513.50 42.62 54328.90 88888.00 2016-09-27 14:44:48.500 271 12513.50 42.58 54328.88 88888.00 2016-09-27 14:44:48.625 271 12513.55 42.50 54328.82 88888.00 2016-09-27 14:44:48.750 271 12513.62 42.42 54328.82 88888.00 2016-09-27 14:44:48.875 271 12513.62 42.38 54328.80 88888.00 2016-09-27 14:44:49.000 271 12513.60 42.33 54328.78 88888.00 2016-09-27 14:44:49.125 271 12513.60 42.30 54328.78 88888.00 2016-09-27 14:44:49.250 271 12513.58 42.23 54328.78 88888.00 2016-09-27 14:44:49.375 271 12513.67 42.17 54328.75 88888.00 2016-09-27 14:44:49.500 271 12513.67 42.10 54328.72 88888.00 2016-09-27 14:44:49.625 271 12513.67 42.05 54328.70 88888.00 2016-09-27 14:44:49.750 271 12513.70 42.00 54328.65 88888.00 2016-09-27 14:44:49.875 271 12513.77 42.00 54328.62 88888.00 2016-09-27 14:44:50.000 271 12513.83 41.98 54328.62 88888.00 2016-09-27 14:44:50.125 271 12513.85 41.95 54328.60 88888.00 2016-09-27 14:44:50.250 271 12513.85 41.92 54328.55 88888.00 2016-09-27 14:44:50.375 271 12513.88 41.90 54328.53 88888.00 2016-09-27 14:44:50.500 271 12513.83 41.92 54328.53 88888.00 2016-09-27 14:44:50.625 271 12513.83 41.90 54328.53 88888.00 2016-09-27 14:44:50.750 271 12513.90 41.85 54328.47 88888.00 2016-09-27 14:44:50.875 271 12513.88 41.88 54328.43 88888.00 2016-09-27 14:44:51.000 271 12513.85 41.88 54328.40 88888.00 2016-09-27 14:44:51.125 271 12513.85 41.88 54328.38 88888.00 2016-09-27 14:44:51.250 271 12513.85 41.88 54328.38 88888.00 2016-09-27 14:44:51.375 271 12513.88 41.90 54328.30 88888.00 2016-09-27 14:44:51.500 271 12513.98 41.92 54328.28 88888.00 2016-09-27 14:44:51.625 271 12514.00 41.95 54328.22 88888.00 2016-09-27 14:44:51.750 271 12514.02 41.98 54328.20 88888.00 2016-09-27 14:44:51.875 271 12513.98 42.02 54328.18 88888.00 2016-09-27 14:44:52.000 271 12513.98 42.08 54328.15 88888.00 2016-09-27 14:44:52.125 271 12513.98 42.12 54328.10 88888.00 2016-09-27 14:44:52.250 271 12514.02 42.20 54328.10 88888.00 2016-09-27 14:44:52.375 271 12514.08 42.27 54328.05 88888.00 2016-09-27 14:44:52.500 271 12514.05 42.30 54328.03 88888.00 2016-09-27 14:44:52.625 271 12514.00 42.35 54328.00 88888.00 2016-09-27 14:44:52.750 271 12514.05 42.38 54327.97 88888.00 2016-09-27 14:44:52.875 271 12514.08 42.40 54327.97 88888.00 2016-09-27 14:44:53.000 271 12514.08 42.40 54327.93 88888.00 2016-09-27 14:44:53.125 271 12514.05 42.45 54327.90 88888.00 2016-09-27 14:44:53.250 271 12514.05 42.50 54327.88 88888.00 2016-09-27 14:44:53.375 271 12514.12 42.55 54327.82 88888.00 2016-09-27 14:44:53.500 271 12514.05 42.58 54327.82 88888.00 2016-09-27 14:44:53.625 271 12514.02 42.62 54327.80 88888.00 2016-09-27 14:44:53.750 271 12513.90 42.67 54327.78 88888.00 2016-09-27 14:44:53.875 271 12513.85 42.67 54327.75 88888.00 2016-09-27 14:44:54.000 271 12513.88 42.67 54327.70 88888.00 2016-09-27 14:44:54.125 271 12513.90 42.70 54327.68 88888.00 2016-09-27 14:44:54.250 271 12513.83 42.70 54327.65 88888.00 2016-09-27 14:44:54.375 271 12513.85 42.67 54327.62 88888.00 2016-09-27 14:44:54.500 271 12513.83 42.70 54327.65 88888.00 2016-09-27 14:44:54.625 271 12513.77 42.67 54327.60 88888.00 2016-09-27 14:44:54.750 271 12513.75 42.67 54327.55 88888.00 2016-09-27 14:44:54.875 271 12513.75 42.70 54327.55 88888.00 2016-09-27 14:44:55.000 271 12513.73 42.65 54327.53 88888.00 2016-09-27 14:44:55.125 271 12513.70 42.65 54327.50 88888.00 2016-09-27 14:44:55.250 271 12513.65 42.60 54327.47 88888.00 2016-09-27 14:44:55.375 271 12513.65 42.60 54327.47 88888.00 2016-09-27 14:44:55.500 271 12513.65 42.58 54327.45 88888.00 2016-09-27 14:44:55.625 271 12513.67 42.58 54327.43 88888.00 2016-09-27 14:44:55.750 271 12513.67 42.58 54327.38 88888.00 2016-09-27 14:44:55.875 271 12513.70 42.58 54327.35 88888.00 2016-09-27 14:44:56.000 271 12513.67 42.60 54327.30 88888.00 2016-09-27 14:44:56.125 271 12513.65 42.62 54327.28 88888.00 2016-09-27 14:44:56.250 271 12513.62 42.65 54327.28 88888.00 2016-09-27 14:44:56.375 271 12513.65 42.65 54327.25 88888.00 2016-09-27 14:44:56.500 271 12513.62 42.62 54327.22 88888.00 2016-09-27 14:44:56.625 271 12513.65 42.62 54327.22 88888.00 2016-09-27 14:44:56.750 271 12513.67 42.65 54327.20 88888.00 2016-09-27 14:44:56.875 271 12513.67 42.67 54327.20 88888.00 2016-09-27 14:44:57.000 271 12513.60 42.70 54327.18 88888.00 2016-09-27 14:44:57.125 271 12513.50 42.73 54327.12 88888.00 2016-09-27 14:44:57.250 271 12513.45 42.70 54327.07 88888.00 2016-09-27 14:44:57.375 271 12513.45 42.73 54327.07 88888.00 2016-09-27 14:44:57.500 271 12513.40 42.73 54327.07 88888.00 2016-09-27 14:44:57.625 271 12513.30 42.73 54327.05 88888.00 2016-09-27 14:44:57.750 271 12513.25 42.73 54327.05 88888.00 2016-09-27 14:44:57.875 271 12513.20 42.73 54327.03 88888.00 2016-09-27 14:44:58.000 271 12513.12 42.75 54326.97 88888.00 2016-09-27 14:44:58.125 271 12513.12 42.75 54327.00 88888.00 2016-09-27 14:44:58.250 271 12513.08 42.77 54326.97 88888.00 2016-09-27 14:44:58.375 271 12513.05 42.77 54326.95 88888.00 2016-09-27 14:44:58.500 271 12513.05 42.77 54326.95 88888.00 2016-09-27 14:44:58.625 271 12513.02 42.75 54326.88 88888.00 2016-09-27 14:44:58.750 271 12512.98 42.75 54326.85 88888.00 2016-09-27 14:44:58.875 271 12512.95 42.77 54326.85 88888.00 2016-09-27 14:44:59.000 271 12512.90 42.75 54326.82 88888.00 2016-09-27 14:44:59.125 271 12512.90 42.73 54326.80 88888.00 2016-09-27 14:44:59.250 271 12512.88 42.77 54326.80 88888.00 2016-09-27 14:44:59.375 271 12512.92 42.77 54326.75 88888.00 2016-09-27 14:44:59.500 271 12512.88 42.73 54326.72 88888.00 2016-09-27 14:44:59.625 271 12512.83 42.70 54326.70 88888.00 2016-09-27 14:44:59.750 271 12512.83 42.75 54326.68 88888.00 2016-09-27 14:44:59.875 271 12512.83 42.77 54326.68 88888.00 2016-09-27 14:45:00.000 271 12512.83 42.83 54326.65 88888.00 2016-09-27 14:45:00.125 271 12512.77 42.83 54326.60 88888.00 2016-09-27 14:45:00.250 271 12512.80 42.85 54326.57 88888.00 2016-09-27 14:45:00.375 271 12512.83 42.83 54326.55 88888.00 2016-09-27 14:45:00.500 271 12512.80 42.88 54326.53 88888.00 2016-09-27 14:45:00.625 271 12512.80 42.90 54326.50 88888.00 2016-09-27 14:45:00.750 271 12512.83 42.95 54326.45 88888.00 2016-09-27 14:45:00.875 271 12512.80 42.95 54326.40 88888.00 2016-09-27 14:45:01.000 271 12512.77 42.95 54326.38 88888.00 2016-09-27 14:45:01.125 271 12512.83 43.00 54326.38 88888.00 2016-09-27 14:45:01.250 271 12512.80 43.00 54326.32 88888.00 2016-09-27 14:45:01.375 271 12512.85 43.05 54326.30 88888.00 2016-09-27 14:45:01.500 271 12512.85 43.08 54326.28 88888.00 2016-09-27 14:45:01.625 271 12512.85 43.10 54326.22 88888.00 2016-09-27 14:45:01.750 271 12512.88 43.12 54326.20 88888.00 2016-09-27 14:45:01.875 271 12512.85 43.17 54326.18 88888.00 2016-09-27 14:45:02.000 271 12512.80 43.23 54326.12 88888.00 2016-09-27 14:45:02.125 271 12512.83 43.27 54326.07 88888.00 2016-09-27 14:45:02.250 271 12512.88 43.33 54326.05 88888.00 2016-09-27 14:45:02.375 271 12512.88 43.35 54326.00 88888.00 2016-09-27 14:45:02.500 271 12512.85 43.40 54325.95 88888.00 2016-09-27 14:45:02.625 271 12512.85 43.48 54325.90 88888.00 2016-09-27 14:45:02.750 271 12512.85 43.58 54325.88 88888.00 2016-09-27 14:45:02.875 271 12512.80 43.62 54325.85 88888.00 2016-09-27 14:45:03.000 271 12512.77 43.70 54325.82 88888.00 2016-09-27 14:45:03.125 271 12512.83 43.77 54325.80 88888.00 2016-09-27 14:45:03.250 271 12512.80 43.85 54325.75 88888.00 2016-09-27 14:45:03.375 271 12512.85 43.92 54325.72 88888.00 2016-09-27 14:45:03.500 271 12512.88 44.00 54325.70 88888.00 2016-09-27 14:45:03.625 271 12512.95 44.08 54325.68 88888.00 2016-09-27 14:45:03.750 271 12512.95 44.08 54325.62 88888.00 2016-09-27 14:45:03.875 271 12512.92 44.17 54325.62 88888.00 2016-09-27 14:45:04.000 271 12512.98 44.23 54325.53 88888.00 2016-09-27 14:45:04.125 271 12513.00 44.27 54325.47 88888.00 2016-09-27 14:45:04.250 271 12512.95 44.35 54325.50 88888.00 2016-09-27 14:45:04.375 271 12512.95 44.42 54325.50 88888.00 2016-09-27 14:45:04.500 271 12513.00 44.50 54325.45 88888.00 2016-09-27 14:45:04.625 271 12513.00 44.58 54325.43 88888.00 2016-09-27 14:45:04.750 271 12513.02 44.62 54325.35 88888.00 2016-09-27 14:45:04.875 271 12512.95 44.65 54325.35 88888.00 2016-09-27 14:45:05.000 271 12512.95 44.70 54325.32 88888.00 2016-09-27 14:45:05.125 271 12513.05 44.77 54325.30 88888.00 2016-09-27 14:45:05.250 271 12513.02 44.80 54325.22 88888.00 2016-09-27 14:45:05.375 271 12513.02 44.85 54325.20 88888.00 2016-09-27 14:45:05.500 271 12513.10 44.85 54325.18 88888.00 2016-09-27 14:45:05.625 271 12513.15 44.85 54325.12 88888.00 2016-09-27 14:45:05.750 271 12513.12 44.88 54325.07 88888.00 2016-09-27 14:45:05.875 271 12513.12 44.85 54325.05 88888.00 2016-09-27 14:45:06.000 271 12513.17 44.88 54325.03 88888.00 2016-09-27 14:45:06.125 271 12513.17 44.90 54325.03 88888.00 2016-09-27 14:45:06.250 271 12513.23 44.95 54324.97 88888.00 2016-09-27 14:45:06.375 271 12513.23 44.92 54324.95 88888.00 2016-09-27 14:45:06.500 271 12513.27 44.90 54324.90 88888.00 2016-09-27 14:45:06.625 271 12513.33 44.90 54324.88 88888.00 2016-09-27 14:45:06.750 271 12513.30 44.90 54324.82 88888.00 2016-09-27 14:45:06.875 271 12513.30 44.88 54324.82 88888.00 2016-09-27 14:45:07.000 271 12513.25 44.88 54324.78 88888.00 2016-09-27 14:45:07.125 271 12513.33 44.85 54324.72 88888.00 2016-09-27 14:45:07.250 271 12513.45 44.85 54324.70 88888.00 2016-09-27 14:45:07.375 271 12513.52 44.83 54324.62 88888.00 2016-09-27 14:45:07.500 271 12513.55 44.80 54324.60 88888.00 2016-09-27 14:45:07.625 271 12513.55 44.83 54324.57 88888.00 2016-09-27 14:45:07.750 271 12513.55 44.83 54324.55 88888.00 2016-09-27 14:45:07.875 271 12513.58 44.77 54324.53 88888.00 2016-09-27 14:45:08.000 271 12513.62 44.77 54324.50 88888.00 2016-09-27 14:45:08.125 271 12513.67 44.77 54324.45 88888.00 2016-09-27 14:45:08.250 271 12513.65 44.73 54324.43 88888.00 2016-09-27 14:45:08.375 271 12513.67 44.75 54324.40 88888.00 2016-09-27 14:45:08.500 271 12513.70 44.73 54324.40 88888.00 2016-09-27 14:45:08.625 271 12513.70 44.73 54324.35 88888.00 2016-09-27 14:45:08.750 271 12513.65 44.67 54324.32 88888.00 2016-09-27 14:45:08.875 271 12513.67 44.65 54324.30 88888.00 2016-09-27 14:45:09.000 271 12513.67 44.67 54324.28 88888.00 2016-09-27 14:45:09.125 271 12513.67 44.70 54324.22 88888.00 2016-09-27 14:45:09.250 271 12513.73 44.67 54324.20 88888.00 2016-09-27 14:45:09.375 271 12513.77 44.67 54324.15 88888.00 2016-09-27 14:45:09.500 271 12513.77 44.67 54324.15 88888.00 2016-09-27 14:45:09.625 271 12513.75 44.70 54324.12 88888.00 2016-09-27 14:45:09.750 271 12513.75 44.67 54324.07 88888.00 2016-09-27 14:45:09.875 271 12513.70 44.62 54324.05 88888.00 2016-09-27 14:45:10.000 271 12513.65 44.62 54324.05 88888.00 2016-09-27 14:45:10.125 271 12513.58 44.65 54324.03 88888.00 2016-09-27 14:45:10.250 271 12513.58 44.62 54324.03 88888.00 2016-09-27 14:45:10.375 271 12513.62 44.70 54324.03 88888.00 2016-09-27 14:45:10.500 271 12513.60 44.73 54324.00 88888.00 2016-09-27 14:45:10.625 271 12513.60 44.75 54323.97 88888.00 2016-09-27 14:45:10.750 271 12513.62 44.75 54323.97 88888.00 2016-09-27 14:45:10.875 271 12513.65 44.75 54323.95 88888.00 2016-09-27 14:45:11.000 271 12513.67 44.77 54323.93 88888.00 2016-09-27 14:45:11.125 271 12513.65 44.80 54323.93 88888.00 2016-09-27 14:45:11.250 271 12513.58 44.77 54323.90 88888.00 2016-09-27 14:45:11.375 271 12513.55 44.80 54323.85 88888.00 2016-09-27 14:45:11.500 271 12513.58 44.83 54323.80 88888.00 2016-09-27 14:45:11.625 271 12513.60 44.80 54323.80 88888.00 2016-09-27 14:45:11.750 271 12513.55 44.77 54323.80 88888.00 2016-09-27 14:45:11.875 271 12513.48 44.77 54323.80 88888.00 2016-09-27 14:45:12.000 271 12513.50 44.77 54323.80 88888.00 2016-09-27 14:45:12.125 271 12513.52 44.77 54323.80 88888.00 2016-09-27 14:45:12.250 271 12513.45 44.75 54323.78 88888.00 2016-09-27 14:45:12.375 271 12513.48 44.75 54323.75 88888.00 2016-09-27 14:45:12.500 271 12513.50 44.75 54323.72 88888.00 2016-09-27 14:45:12.625 271 12513.52 44.77 54323.72 88888.00 2016-09-27 14:45:12.750 271 12513.45 44.80 54323.68 88888.00 2016-09-27 14:45:12.875 271 12513.45 44.83 54323.65 88888.00 2016-09-27 14:45:13.000 271 12513.48 44.85 54323.65 88888.00 2016-09-27 14:45:13.125 271 12513.52 44.88 54323.62 88888.00 2016-09-27 14:45:13.250 271 12513.50 44.85 54323.60 88888.00 2016-09-27 14:45:13.375 271 12513.52 44.90 54323.60 88888.00 2016-09-27 14:45:13.500 271 12513.55 44.92 54323.55 88888.00 2016-09-27 14:45:13.625 271 12513.55 44.95 54323.53 88888.00 2016-09-27 14:45:13.750 271 12513.58 44.98 54323.47 88888.00 2016-09-27 14:45:13.875 271 12513.62 45.02 54323.45 88888.00 2016-09-27 14:45:14.000 271 12513.62 45.05 54323.43 88888.00 2016-09-27 14:45:14.125 271 12513.62 45.02 54323.43 88888.00 2016-09-27 14:45:14.250 271 12513.58 45.00 54323.40 88888.00 2016-09-27 14:45:14.375 271 12513.65 45.02 54323.40 88888.00 2016-09-27 14:45:14.500 271 12513.70 45.10 54323.38 88888.00 2016-09-27 14:45:14.625 271 12513.65 45.10 54323.38 88888.00 2016-09-27 14:45:14.750 271 12513.65 45.08 54323.35 88888.00 2016-09-27 14:45:14.875 271 12513.65 45.08 54323.32 88888.00 2016-09-27 14:45:15.000 271 12513.67 45.05 54323.28 88888.00 2016-09-27 14:45:15.125 271 12513.70 45.05 54323.28 88888.00 2016-09-27 14:45:15.250 271 12513.67 45.02 54323.25 88888.00 2016-09-27 14:45:15.375 271 12513.62 45.02 54323.22 88888.00 2016-09-27 14:45:15.500 271 12513.52 44.98 54323.22 88888.00 2016-09-27 14:45:15.625 271 12513.52 44.95 54323.22 88888.00 2016-09-27 14:45:15.750 271 12513.52 44.92 54323.20 88888.00 2016-09-27 14:45:15.875 271 12513.52 44.90 54323.20 88888.00 2016-09-27 14:45:16.000 271 12513.55 44.85 54323.18 88888.00 2016-09-27 14:45:16.125 271 12513.48 44.80 54323.15 88888.00 2016-09-27 14:45:16.250 271 12513.35 44.75 54323.12 88888.00 2016-09-27 14:45:16.375 271 12513.33 44.70 54323.12 88888.00 2016-09-27 14:45:16.500 271 12513.35 44.65 54323.12 88888.00 2016-09-27 14:45:16.625 271 12513.33 44.55 54323.10 88888.00 2016-09-27 14:45:16.750 271 12513.25 44.50 54323.07 88888.00 2016-09-27 14:45:16.875 271 12513.23 44.42 54323.07 88888.00 2016-09-27 14:45:17.000 271 12513.20 44.38 54323.07 88888.00 2016-09-27 14:45:17.125 271 12513.17 44.33 54323.07 88888.00 2016-09-27 14:45:17.250 271 12513.08 44.25 54323.07 88888.00 2016-09-27 14:45:17.375 271 12513.00 44.20 54323.05 88888.00 2016-09-27 14:45:17.500 271 12512.98 44.08 54323.00 88888.00 2016-09-27 14:45:17.625 271 12513.05 44.00 54323.03 88888.00 2016-09-27 14:45:17.750 271 12513.08 43.98 54323.00 88888.00 2016-09-27 14:45:17.875 271 12513.08 43.90 54322.95 88888.00 2016-09-27 14:45:18.000 271 12513.08 43.83 54322.93 88888.00 2016-09-27 14:45:18.125 271 12513.12 43.80 54322.90 88888.00 2016-09-27 14:45:18.250 271 12513.12 43.77 54322.90 88888.00 2016-09-27 14:45:18.375 271 12513.10 43.73 54322.93 88888.00 2016-09-27 14:45:18.500 271 12513.02 43.70 54322.88 88888.00 2016-09-27 14:45:18.625 271 12512.98 43.65 54322.82 88888.00 2016-09-27 14:45:18.750 271 12513.08 43.62 54322.82 88888.00 2016-09-27 14:45:18.875 271 12513.15 43.60 54322.82 88888.00 2016-09-27 14:45:19.000 271 12513.12 43.58 54322.80 88888.00 2016-09-27 14:45:19.125 271 12513.08 43.52 54322.80 88888.00 2016-09-27 14:45:19.250 271 12513.08 43.45 54322.78 88888.00 2016-09-27 14:45:19.375 271 12513.10 43.42 54322.78 88888.00 2016-09-27 14:45:19.500 271 12513.12 43.35 54322.72 88888.00 2016-09-27 14:45:19.625 271 12513.20 43.33 54322.70 88888.00 2016-09-27 14:45:19.750 271 12513.27 43.27 54322.70 88888.00 2016-09-27 14:45:19.875 271 12513.33 43.23 54322.72 88888.00 2016-09-27 14:45:20.000 271 12513.33 43.17 54322.68 88888.00 2016-09-27 14:45:20.125 271 12513.33 43.17 54322.68 88888.00 2016-09-27 14:45:20.250 271 12513.35 43.12 54322.68 88888.00 2016-09-27 14:45:20.375 271 12513.42 43.08 54322.70 88888.00 2016-09-27 14:45:20.500 271 12513.50 43.00 54322.68 88888.00 2016-09-27 14:45:20.625 271 12513.45 42.92 54322.65 88888.00 2016-09-27 14:45:20.750 271 12513.42 42.85 54322.62 88888.00 2016-09-27 14:45:20.875 271 12513.42 42.80 54322.62 88888.00 2016-09-27 14:45:21.000 271 12513.50 42.67 54322.60 88888.00 2016-09-27 14:45:21.125 271 12513.50 42.58 54322.62 88888.00 2016-09-27 14:45:21.250 271 12513.52 42.48 54322.62 88888.00 2016-09-27 14:45:21.375 271 12513.60 42.48 54322.60 88888.00 2016-09-27 14:45:21.500 271 12513.62 42.42 54322.60 88888.00 2016-09-27 14:45:21.625 271 12513.65 42.33 54322.60 88888.00 2016-09-27 14:45:21.750 271 12513.67 42.20 54322.57 88888.00 2016-09-27 14:45:21.875 271 12513.75 42.10 54322.55 88888.00 2016-09-27 14:45:22.000 271 12513.75 42.00 54322.55 88888.00 2016-09-27 14:45:22.125 271 12513.83 41.92 54322.55 88888.00 2016-09-27 14:45:22.250 271 12513.92 41.83 54322.53 88888.00 2016-09-27 14:45:22.375 271 12514.00 41.75 54322.55 88888.00 2016-09-27 14:45:22.500 271 12514.00 41.67 54322.53 88888.00 2016-09-27 14:45:22.625 271 12513.98 41.60 54322.55 88888.00 2016-09-27 14:45:22.750 271 12513.98 41.50 54322.53 88888.00 2016-09-27 14:45:22.875 271 12514.05 41.42 54322.53 88888.00 2016-09-27 14:45:23.000 271 12514.05 41.33 54322.55 88888.00 2016-09-27 14:45:23.125 271 12514.08 41.23 54322.55 88888.00 2016-09-27 14:45:23.250 271 12514.15 41.17 54322.55 88888.00 2016-09-27 14:45:23.375 271 12514.20 41.15 54322.53 88888.00 2016-09-27 14:45:23.500 271 12514.25 41.08 54322.53 88888.00 2016-09-27 14:45:23.625 271 12514.27 41.00 54322.50 88888.00 2016-09-27 14:45:23.750 271 12514.30 40.98 54322.50 88888.00 2016-09-27 14:45:23.875 271 12514.33 40.92 54322.53 88888.00 2016-09-27 14:45:24.000 271 12514.35 40.85 54322.47 88888.00 2016-09-27 14:45:24.125 271 12514.38 40.80 54322.47 88888.00 2016-09-27 14:45:24.250 271 12514.40 40.77 54322.47 88888.00 2016-09-27 14:45:24.375 271 12514.42 40.80 54322.47 88888.00 2016-09-27 14:45:24.500 271 12514.42 40.77 54322.47 88888.00 2016-09-27 14:45:24.625 271 12514.38 40.75 54322.45 88888.00 2016-09-27 14:45:24.750 271 12514.33 40.75 54322.45 88888.00 2016-09-27 14:45:24.875 271 12514.40 40.70 54322.45 88888.00 2016-09-27 14:45:25.000 271 12514.45 40.70 54322.43 88888.00 2016-09-27 14:45:25.125 271 12514.45 40.70 54322.43 88888.00 2016-09-27 14:45:25.250 271 12514.42 40.67 54322.43 88888.00 2016-09-27 14:45:25.375 271 12514.42 40.67 54322.43 88888.00 2016-09-27 14:45:25.500 271 12514.45 40.65 54322.40 88888.00 2016-09-27 14:45:25.625 271 12514.50 40.65 54322.40 88888.00 2016-09-27 14:45:25.750 271 12514.50 40.62 54322.40 88888.00 2016-09-27 14:45:25.875 271 12514.45 40.65 54322.43 88888.00 2016-09-27 14:45:26.000 271 12514.48 40.65 54322.40 88888.00 2016-09-27 14:45:26.125 271 12514.52 40.67 54322.35 88888.00 2016-09-27 14:45:26.250 271 12514.52 40.65 54322.35 88888.00 2016-09-27 14:45:26.375 271 12514.52 40.67 54322.35 88888.00 2016-09-27 14:45:26.500 271 12514.52 40.67 54322.32 88888.00 2016-09-27 14:45:26.625 271 12514.62 40.67 54322.35 88888.00 2016-09-27 14:45:26.750 271 12514.75 40.65 54322.30 88888.00 2016-09-27 14:45:26.875 271 12514.77 40.67 54322.30 88888.00 2016-09-27 14:45:27.000 271 12514.77 40.67 54322.30 88888.00 2016-09-27 14:45:27.125 271 12514.85 40.62 54322.28 88888.00 2016-09-27 14:45:27.250 271 12514.88 40.65 54322.28 88888.00 2016-09-27 14:45:27.375 271 12514.90 40.65 54322.25 88888.00 2016-09-27 14:45:27.500 271 12514.90 40.65 54322.22 88888.00 2016-09-27 14:45:27.625 271 12514.98 40.65 54322.20 88888.00 2016-09-27 14:45:27.750 271 12515.08 40.62 54322.20 88888.00 2016-09-27 14:45:27.875 271 12515.17 40.60 54322.18 88888.00 2016-09-27 14:45:28.000 271 12515.25 40.62 54322.15 88888.00 2016-09-27 14:45:28.125 271 12515.27 40.62 54322.15 88888.00 2016-09-27 14:45:28.250 271 12515.35 40.62 54322.12 88888.00 2016-09-27 14:45:28.375 271 12515.45 40.67 54322.10 88888.00 2016-09-27 14:45:28.500 271 12515.52 40.70 54322.10 88888.00 2016-09-27 14:45:28.625 271 12515.58 40.70 54322.07 88888.00 2016-09-27 14:45:28.750 271 12515.58 40.73 54322.05 88888.00 2016-09-27 14:45:28.875 271 12515.62 40.75 54322.03 88888.00 2016-09-27 14:45:29.000 271 12515.62 40.77 54322.00 88888.00 2016-09-27 14:45:29.125 271 12515.65 40.80 54321.97 88888.00 2016-09-27 14:45:29.250 271 12515.67 40.88 54321.97 88888.00 2016-09-27 14:45:29.375 271 12515.70 40.92 54321.93 88888.00 2016-09-27 14:45:29.500 271 12515.75 40.98 54321.93 88888.00 2016-09-27 14:45:29.625 271 12515.90 41.00 54321.90 88888.00 2016-09-27 14:45:29.750 271 12515.95 41.08 54321.88 88888.00 2016-09-27 14:45:29.875 271 12515.95 41.08 54321.85 88888.00 2016-09-27 14:45:30.000 271 12516.00 41.12 54321.82 88888.00 2016-09-27 14:45:30.125 271 12516.05 41.20 54321.80 88888.00 2016-09-27 14:45:30.250 271 12516.12 41.27 54321.78 88888.00 2016-09-27 14:45:30.375 271 12516.17 41.33 54321.75 88888.00 2016-09-27 14:45:30.500 271 12516.20 41.35 54321.70 88888.00 2016-09-27 14:45:30.625 271 12516.30 41.38 54321.70 88888.00 2016-09-27 14:45:30.750 271 12516.33 41.45 54321.65 88888.00 2016-09-27 14:45:30.875 271 12516.33 41.52 54321.65 88888.00 2016-09-27 14:45:31.000 271 12516.33 41.58 54321.65 88888.00 2016-09-27 14:45:31.125 271 12516.38 41.62 54321.65 88888.00 2016-09-27 14:45:31.250 271 12516.40 41.70 54321.65 88888.00 2016-09-27 14:45:31.375 271 12516.45 41.75 54321.60 88888.00 2016-09-27 14:45:31.500 271 12516.45 41.85 54321.57 88888.00 2016-09-27 14:45:31.625 271 12516.50 41.88 54321.57 88888.00 2016-09-27 14:45:31.750 271 12516.55 41.90 54321.53 88888.00 2016-09-27 14:45:31.875 271 12516.58 41.98 54321.50 88888.00 2016-09-27 14:45:32.000 271 12516.55 42.05 54321.50 88888.00 2016-09-27 14:45:32.125 271 12516.58 42.12 54321.47 88888.00 2016-09-27 14:45:32.250 271 12516.62 42.17 54321.45 88888.00 2016-09-27 14:45:32.375 271 12516.70 42.25 54321.43 88888.00 2016-09-27 14:45:32.500 271 12516.75 42.25 54321.40 88888.00 2016-09-27 14:45:32.625 271 12516.80 42.30 54321.38 88888.00 2016-09-27 14:45:32.750 271 12516.83 42.38 54321.38 88888.00 2016-09-27 14:45:32.875 271 12516.88 42.45 54321.32 88888.00 2016-09-27 14:45:33.000 271 12517.00 42.55 54321.30 88888.00 2016-09-27 14:45:33.125 271 12517.08 42.58 54321.30 88888.00 2016-09-27 14:45:33.250 271 12517.08 42.65 54321.30 88888.00 2016-09-27 14:45:33.375 271 12517.08 42.70 54321.25 88888.00 2016-09-27 14:45:33.500 271 12517.15 42.77 54321.22 88888.00 2016-09-27 14:45:33.625 271 12517.27 42.80 54321.22 88888.00 2016-09-27 14:45:33.750 271 12517.30 42.88 54321.20 88888.00 2016-09-27 14:45:33.875 271 12517.30 42.92 54321.20 88888.00 2016-09-27 14:45:34.000 271 12517.40 42.98 54321.12 88888.00 2016-09-27 14:45:34.125 271 12517.45 43.02 54321.07 88888.00 2016-09-27 14:45:34.250 271 12517.45 43.05 54321.10 88888.00 2016-09-27 14:45:34.375 271 12517.58 43.12 54321.10 88888.00 2016-09-27 14:45:34.500 271 12517.65 43.20 54321.10 88888.00 2016-09-27 14:45:34.625 271 12517.65 43.23 54321.03 88888.00 2016-09-27 14:45:34.750 271 12517.65 43.27 54321.00 88888.00 2016-09-27 14:45:34.875 271 12517.67 43.33 54321.00 88888.00 2016-09-27 14:45:35.000 271 12517.75 43.38 54320.95 88888.00 2016-09-27 14:45:35.125 271 12517.83 43.48 54320.90 88888.00 2016-09-27 14:45:35.250 271 12517.88 43.52 54320.90 88888.00 2016-09-27 14:45:35.375 271 12517.88 43.60 54320.90 88888.00 2016-09-27 14:45:35.500 271 12517.92 43.70 54320.88 88888.00 2016-09-27 14:45:35.625 271 12518.00 43.73 54320.85 88888.00 2016-09-27 14:45:35.750 271 12518.10 43.80 54320.82 88888.00 2016-09-27 14:45:35.875 271 12518.17 43.88 54320.80 88888.00 2016-09-27 14:45:36.000 271 12518.15 43.92 54320.78 88888.00 2016-09-27 14:45:36.125 271 12518.15 44.00 54320.75 88888.00 2016-09-27 14:45:36.250 271 12518.23 44.10 54320.72 88888.00 2016-09-27 14:45:36.375 271 12518.35 44.17 54320.70 88888.00 2016-09-27 14:45:36.500 271 12518.40 44.25 54320.68 88888.00 2016-09-27 14:45:36.625 271 12518.45 44.33 54320.65 88888.00 2016-09-27 14:45:36.750 271 12518.50 44.38 54320.60 88888.00 2016-09-27 14:45:36.875 271 12518.55 44.42 54320.57 88888.00 2016-09-27 14:45:37.000 271 12518.58 44.50 54320.53 88888.00 2016-09-27 14:45:37.125 271 12518.58 44.58 54320.53 88888.00 2016-09-27 14:45:37.250 271 12518.70 44.65 54320.53 88888.00 2016-09-27 14:45:37.375 271 12518.77 44.73 54320.50 88888.00 2016-09-27 14:45:37.500 271 12518.83 44.80 54320.47 88888.00 2016-09-27 14:45:37.625 271 12518.90 44.88 54320.45 88888.00 2016-09-27 14:45:37.750 271 12518.90 44.95 54320.45 88888.00 2016-09-27 14:45:37.875 271 12518.88 45.02 54320.45 88888.00 2016-09-27 14:45:38.000 271 12518.92 45.10 54320.40 88888.00 2016-09-27 14:45:38.125 271 12518.98 45.17 54320.38 88888.00 2016-09-27 14:45:38.250 271 12519.02 45.25 54320.35 88888.00 2016-09-27 14:45:38.375 271 12519.08 45.30 54320.38 88888.00 2016-09-27 14:45:38.500 271 12519.10 45.38 54320.35 88888.00 2016-09-27 14:45:38.625 271 12519.12 45.45 54320.32 88888.00 2016-09-27 14:45:38.750 271 12519.23 45.45 54320.32 88888.00 2016-09-27 14:45:38.875 271 12519.25 45.50 54320.30 88888.00 2016-09-27 14:45:39.000 271 12519.30 45.55 54320.28 88888.00 2016-09-27 14:45:39.125 271 12519.38 45.65 54320.28 88888.00 2016-09-27 14:45:39.250 271 12519.40 45.70 54320.28 88888.00 2016-09-27 14:45:39.375 271 12519.48 45.73 54320.25 88888.00 2016-09-27 14:45:39.500 271 12519.50 45.75 54320.25 88888.00 2016-09-27 14:45:39.625 271 12519.58 45.77 54320.20 88888.00 2016-09-27 14:45:39.750 271 12519.65 45.83 54320.20 88888.00 2016-09-27 14:45:39.875 271 12519.70 45.88 54320.20 88888.00 2016-09-27 14:45:40.000 271 12519.73 45.88 54320.18 88888.00 2016-09-27 14:45:40.125 271 12519.80 45.90 54320.18 88888.00 2016-09-27 14:45:40.250 271 12519.83 45.92 54320.15 88888.00 2016-09-27 14:45:40.375 271 12519.88 45.92 54320.15 88888.00 2016-09-27 14:45:40.500 271 12519.90 45.95 54320.15 88888.00 2016-09-27 14:45:40.625 271 12519.90 45.98 54320.12 88888.00 2016-09-27 14:45:40.750 271 12520.00 45.95 54320.12 88888.00 2016-09-27 14:45:40.875 271 12520.08 45.98 54320.10 88888.00 2016-09-27 14:45:41.000 271 12520.10 45.98 54320.10 88888.00 2016-09-27 14:45:41.125 271 12520.15 46.02 54320.07 88888.00 2016-09-27 14:45:41.250 271 12520.17 46.02 54320.07 88888.00 2016-09-27 14:45:41.375 271 12520.25 46.08 54320.07 88888.00 2016-09-27 14:45:41.500 271 12520.33 46.12 54320.03 88888.00 2016-09-27 14:45:41.625 271 12520.40 46.15 54320.05 88888.00 2016-09-27 14:45:41.750 271 12520.45 46.15 54320.03 88888.00 2016-09-27 14:45:41.875 271 12520.45 46.17 54320.00 88888.00 2016-09-27 14:45:42.000 271 12520.45 46.20 54319.97 88888.00 2016-09-27 14:45:42.125 271 12520.48 46.25 54319.97 88888.00 2016-09-27 14:45:42.250 271 12520.50 46.27 54320.00 88888.00 2016-09-27 14:45:42.375 271 12520.58 46.33 54319.97 88888.00 2016-09-27 14:45:42.500 271 12520.62 46.35 54319.95 88888.00 2016-09-27 14:45:42.625 271 12520.62 46.35 54319.95 88888.00 2016-09-27 14:45:42.750 271 12520.60 46.38 54319.95 88888.00 2016-09-27 14:45:42.875 271 12520.67 46.40 54319.90 88888.00 2016-09-27 14:45:43.000 271 12520.73 46.42 54319.90 88888.00 2016-09-27 14:45:43.125 271 12520.77 46.48 54319.90 88888.00 2016-09-27 14:45:43.250 271 12520.83 46.48 54319.90 88888.00 2016-09-27 14:45:43.375 271 12520.90 46.48 54319.88 88888.00 2016-09-27 14:45:43.500 271 12520.95 46.50 54319.85 88888.00 2016-09-27 14:45:43.625 271 12520.95 46.55 54319.85 88888.00 2016-09-27 14:45:43.750 271 12520.95 46.55 54319.82 88888.00 2016-09-27 14:45:43.875 271 12520.98 46.58 54319.80 88888.00 2016-09-27 14:45:44.000 271 12521.08 46.58 54319.80 88888.00 2016-09-27 14:45:44.125 271 12521.12 46.60 54319.82 88888.00 2016-09-27 14:45:44.250 271 12521.12 46.60 54319.82 88888.00 2016-09-27 14:45:44.375 271 12521.15 46.60 54319.82 88888.00 2016-09-27 14:45:44.500 271 12521.10 46.58 54319.78 88888.00 2016-09-27 14:45:44.625 271 12521.08 46.58 54319.78 88888.00 2016-09-27 14:45:44.750 271 12521.08 46.58 54319.78 88888.00 2016-09-27 14:45:44.875 271 12521.10 46.55 54319.78 88888.00 2016-09-27 14:45:45.000 271 12521.08 46.50 54319.75 88888.00 2016-09-27 14:45:45.125 271 12521.12 46.48 54319.78 88888.00 2016-09-27 14:45:45.250 271 12521.17 46.40 54319.72 88888.00 2016-09-27 14:45:45.375 271 12521.25 46.45 54319.75 88888.00 2016-09-27 14:45:45.500 271 12521.20 46.42 54319.75 88888.00 2016-09-27 14:45:45.625 271 12521.20 46.40 54319.72 88888.00 2016-09-27 14:45:45.750 271 12521.25 46.40 54319.68 88888.00 2016-09-27 14:45:45.875 271 12521.27 46.38 54319.65 88888.00 2016-09-27 14:45:46.000 271 12521.30 46.35 54319.68 88888.00 2016-09-27 14:45:46.125 271 12521.35 46.35 54319.68 88888.00 2016-09-27 14:45:46.250 271 12521.40 46.35 54319.65 88888.00 2016-09-27 14:45:46.375 271 12521.50 46.33 54319.68 88888.00 2016-09-27 14:45:46.500 271 12521.50 46.30 54319.65 88888.00 2016-09-27 14:45:46.625 271 12521.52 46.27 54319.60 88888.00 2016-09-27 14:45:46.750 271 12521.60 46.25 54319.62 88888.00 2016-09-27 14:45:46.875 271 12521.62 46.20 54319.60 88888.00 2016-09-27 14:45:47.000 271 12521.65 46.17 54319.57 88888.00 2016-09-27 14:45:47.125 271 12521.70 46.15 54319.55 88888.00 2016-09-27 14:45:47.250 271 12521.75 46.15 54319.57 88888.00 2016-09-27 14:45:47.375 271 12521.90 46.15 54319.55 88888.00 2016-09-27 14:45:47.500 271 12522.00 46.15 54319.55 88888.00 2016-09-27 14:45:47.625 271 12522.08 46.15 54319.53 88888.00 2016-09-27 14:45:47.750 271 12522.10 46.12 54319.50 88888.00 2016-09-27 14:45:47.875 271 12522.15 46.08 54319.47 88888.00 2016-09-27 14:45:48.000 271 12522.33 46.05 54319.45 88888.00 2016-09-27 14:45:48.125 271 12522.48 46.02 54319.43 88888.00 2016-09-27 14:45:48.250 271 12522.60 46.00 54319.43 88888.00 2016-09-27 14:45:48.375 271 12522.73 46.00 54319.40 88888.00 2016-09-27 14:45:48.500 271 12522.77 46.00 54319.40 88888.00 2016-09-27 14:45:48.625 271 12522.88 46.00 54319.38 88888.00 2016-09-27 14:45:48.750 271 12522.92 45.95 54319.35 88888.00 2016-09-27 14:45:48.875 271 12523.00 45.92 54319.35 88888.00 2016-09-27 14:45:49.000 271 12523.05 45.95 54319.32 88888.00 2016-09-27 14:45:49.125 271 12523.15 45.98 54319.32 88888.00 2016-09-27 14:45:49.250 271 12523.25 45.95 54319.32 88888.00 2016-09-27 14:45:49.375 271 12523.33 45.92 54319.28 88888.00 2016-09-27 14:45:49.500 271 12523.25 45.92 54319.28 88888.00 2016-09-27 14:45:49.625 271 12523.30 45.92 54319.25 88888.00 2016-09-27 14:45:49.750 271 12523.33 45.92 54319.28 88888.00 2016-09-27 14:45:49.875 271 12523.40 45.98 54319.28 88888.00 2016-09-27 14:45:50.000 271 12523.50 46.00 54319.25 88888.00 2016-09-27 14:45:50.125 271 12523.58 46.00 54319.22 88888.00 2016-09-27 14:45:50.250 271 12523.52 46.00 54319.20 88888.00 2016-09-27 14:45:50.375 271 12523.52 46.05 54319.20 88888.00 2016-09-27 14:45:50.500 271 12523.55 46.08 54319.18 88888.00 2016-09-27 14:45:50.625 271 12523.55 46.08 54319.18 88888.00 2016-09-27 14:45:50.750 271 12523.58 46.12 54319.15 88888.00 2016-09-27 14:45:50.875 271 12523.62 46.23 54319.15 88888.00 2016-09-27 14:45:51.000 271 12523.67 46.27 54319.12 88888.00 2016-09-27 14:45:51.125 271 12523.73 46.30 54319.12 88888.00 2016-09-27 14:45:51.250 271 12523.73 46.30 54319.10 88888.00 2016-09-27 14:45:51.375 271 12523.77 46.38 54319.10 88888.00 2016-09-27 14:45:51.500 271 12523.80 46.45 54319.10 88888.00 2016-09-27 14:45:51.625 271 12523.83 46.48 54319.10 88888.00 2016-09-27 14:45:51.750 271 12523.85 46.52 54319.07 88888.00 2016-09-27 14:45:51.875 271 12523.95 46.58 54319.07 88888.00 2016-09-27 14:45:52.000 271 12524.00 46.60 54319.03 88888.00 2016-09-27 14:45:52.125 271 12524.00 46.65 54319.03 88888.00 2016-09-27 14:45:52.250 271 12524.02 46.70 54319.03 88888.00 2016-09-27 14:45:52.375 271 12524.15 46.75 54319.00 88888.00 2016-09-27 14:45:52.500 271 12524.23 46.77 54319.00 88888.00 2016-09-27 14:45:52.625 271 12524.25 46.83 54319.00 88888.00 2016-09-27 14:45:52.750 271 12524.27 46.85 54318.97 88888.00 2016-09-27 14:45:52.875 271 12524.33 46.85 54318.95 88888.00 2016-09-27 14:45:53.000 271 12524.38 46.88 54318.95 88888.00 2016-09-27 14:45:53.125 271 12524.35 46.90 54318.95 88888.00 2016-09-27 14:45:53.250 271 12524.30 46.95 54318.93 88888.00 2016-09-27 14:45:53.375 271 12524.38 46.98 54318.90 88888.00 2016-09-27 14:45:53.500 271 12524.40 47.02 54318.90 88888.00 2016-09-27 14:45:53.625 271 12524.48 47.02 54318.88 88888.00 2016-09-27 14:45:53.750 271 12524.45 47.05 54318.85 88888.00 2016-09-27 14:45:53.875 271 12524.45 47.10 54318.85 88888.00 2016-09-27 14:45:54.000 271 12524.50 47.10 54318.85 88888.00 2016-09-27 14:45:54.125 271 12524.55 47.12 54318.85 88888.00 2016-09-27 14:45:54.250 271 12524.62 47.15 54318.85 88888.00 2016-09-27 14:45:54.375 271 12524.67 47.20 54318.82 88888.00 2016-09-27 14:45:54.500 271 12524.70 47.20 54318.85 88888.00 2016-09-27 14:45:54.625 271 12524.73 47.20 54318.82 88888.00 2016-09-27 14:45:54.750 271 12524.77 47.20 54318.78 88888.00 2016-09-27 14:45:54.875 271 12524.77 47.23 54318.75 88888.00 2016-09-27 14:45:55.000 271 12524.77 47.23 54318.78 88888.00 2016-09-27 14:45:55.125 271 12524.80 47.25 54318.78 88888.00 2016-09-27 14:45:55.250 271 12524.77 47.27 54318.78 88888.00 2016-09-27 14:45:55.375 271 12524.80 47.33 54318.75 88888.00 2016-09-27 14:45:55.500 271 12524.83 47.35 54318.72 88888.00 2016-09-27 14:45:55.625 271 12524.83 47.40 54318.70 88888.00 2016-09-27 14:45:55.750 271 12524.83 47.40 54318.75 88888.00 2016-09-27 14:45:55.875 271 12524.83 47.42 54318.75 88888.00 2016-09-27 14:45:56.000 271 12524.83 47.45 54318.75 88888.00 2016-09-27 14:45:56.125 271 12524.85 47.45 54318.72 88888.00 2016-09-27 14:45:56.250 271 12524.83 47.48 54318.75 88888.00 2016-09-27 14:45:56.375 271 12524.85 47.50 54318.72 88888.00 2016-09-27 14:45:56.500 271 12524.85 47.48 54318.72 88888.00 2016-09-27 14:45:56.625 271 12524.83 47.42 54318.72 88888.00 2016-09-27 14:45:56.750 271 12524.77 47.45 54318.78 88888.00 2016-09-27 14:45:56.875 271 12524.77 47.45 54318.78 88888.00 2016-09-27 14:45:57.000 271 12524.85 47.40 54318.75 88888.00 2016-09-27 14:45:57.125 271 12524.83 47.35 54318.75 88888.00 2016-09-27 14:45:57.250 271 12524.83 47.27 54318.78 88888.00 2016-09-27 14:45:57.375 271 12524.85 47.25 54318.78 88888.00 2016-09-27 14:45:57.500 271 12524.75 47.20 54318.78 88888.00 2016-09-27 14:45:57.625 271 12524.65 47.15 54318.78 88888.00 2016-09-27 14:45:57.750 271 12524.70 47.10 54318.80 88888.00 2016-09-27 14:45:57.875 271 12524.67 47.02 54318.80 88888.00 2016-09-27 14:45:58.000 271 12524.67 46.92 54318.78 88888.00 2016-09-27 14:45:58.125 271 12524.70 46.88 54318.78 88888.00 2016-09-27 14:45:58.250 271 12524.67 46.75 54318.80 88888.00 2016-09-27 14:45:58.375 271 12524.70 46.67 54318.82 88888.00 2016-09-27 14:45:58.500 271 12524.67 46.58 54318.82 88888.00 2016-09-27 14:45:58.625 271 12524.67 46.48 54318.82 88888.00 2016-09-27 14:45:58.750 271 12524.65 46.33 54318.85 88888.00 2016-09-27 14:45:58.875 271 12524.65 46.17 54318.82 88888.00 2016-09-27 14:45:59.000 271 12524.65 46.08 54318.82 88888.00 2016-09-27 14:45:59.125 271 12524.67 45.98 54318.88 88888.00 2016-09-27 14:45:59.250 271 12524.62 45.85 54318.90 88888.00 2016-09-27 14:45:59.375 271 12524.58 45.77 54318.90 88888.00 2016-09-27 14:45:59.500 271 12524.52 45.67 54318.93 88888.00 2016-09-27 14:45:59.625 271 12524.50 45.55 54318.93 88888.00 2016-09-27 14:45:59.750 271 12524.48 45.42 54318.93 88888.00 2016-09-27 14:45:59.875 271 12524.42 45.33 54318.93 88888.00 2016-09-27 14:46:00.000 271 12524.40 45.25 54318.93 88888.00 2016-09-27 14:46:00.125 271 12524.40 45.15 54318.95 88888.00 2016-09-27 14:46:00.250 271 12524.38 45.02 54318.95 88888.00 2016-09-27 14:46:00.375 271 12524.38 44.98 54318.97 88888.00 2016-09-27 14:46:00.500 271 12524.30 44.90 54318.95 88888.00 2016-09-27 14:46:00.625 271 12524.30 44.88 54318.95 88888.00 2016-09-27 14:46:00.750 271 12524.30 44.83 54319.00 88888.00 2016-09-27 14:46:00.875 271 12524.33 44.77 54319.00 88888.00 2016-09-27 14:46:01.000 271 12524.27 44.73 54318.97 88888.00 2016-09-27 14:46:01.125 271 12524.23 44.70 54319.00 88888.00 2016-09-27 14:46:01.250 271 12524.20 44.67 54319.03 88888.00 2016-09-27 14:46:01.375 271 12524.23 44.60 54319.03 88888.00 2016-09-27 14:46:01.500 271 12524.23 44.58 54319.03 88888.00 2016-09-27 14:46:01.625 271 12524.23 44.52 54319.03 88888.00 2016-09-27 14:46:01.750 271 12524.27 44.50 54319.00 88888.00 2016-09-27 14:46:01.875 271 12524.30 44.45 54319.00 88888.00 2016-09-27 14:46:02.000 271 12524.25 44.42 54319.03 88888.00 2016-09-27 14:46:02.125 271 12524.23 44.40 54319.05 88888.00 2016-09-27 14:46:02.250 271 12524.20 44.35 54319.00 88888.00 2016-09-27 14:46:02.375 271 12524.15 44.33 54319.03 88888.00 2016-09-27 14:46:02.500 271 12524.12 44.27 54319.00 88888.00 2016-09-27 14:46:02.625 271 12524.05 44.25 54319.03 88888.00 2016-09-27 14:46:02.750 271 12523.95 44.25 54319.00 88888.00 2016-09-27 14:46:02.875 271 12523.95 44.25 54319.03 88888.00 2016-09-27 14:46:03.000 271 12523.98 44.23 54319.05 88888.00 2016-09-27 14:46:03.125 271 12523.95 44.23 54319.05 88888.00 2016-09-27 14:46:03.250 271 12523.83 44.17 54319.05 88888.00 2016-09-27 14:46:03.375 271 12523.83 44.17 54319.03 88888.00 2016-09-27 14:46:03.500 271 12523.80 44.15 54319.05 88888.00 2016-09-27 14:46:03.625 271 12523.73 44.15 54319.05 88888.00 2016-09-27 14:46:03.750 271 12523.65 44.15 54319.07 88888.00 2016-09-27 14:46:03.875 271 12523.65 44.17 54319.10 88888.00 2016-09-27 14:46:04.000 271 12523.65 44.12 54319.10 88888.00 2016-09-27 14:46:04.125 271 12523.60 44.12 54319.10 88888.00 2016-09-27 14:46:04.250 271 12523.50 44.12 54319.10 88888.00 2016-09-27 14:46:04.375 271 12523.45 44.10 54319.10 88888.00 2016-09-27 14:46:04.500 271 12523.50 44.05 54319.12 88888.00 2016-09-27 14:46:04.625 271 12523.45 44.05 54319.12 88888.00 2016-09-27 14:46:04.750 271 12523.27 44.08 54319.15 88888.00 2016-09-27 14:46:04.875 271 12523.17 44.08 54319.15 88888.00 2016-09-27 14:46:05.000 271 12523.12 44.05 54319.12 88888.00 2016-09-27 14:46:05.125 271 12523.08 44.02 54319.15 88888.00 2016-09-27 14:46:05.250 271 12523.00 44.02 54319.15 88888.00 2016-09-27 14:46:05.375 271 12522.95 44.02 54319.15 88888.00 2016-09-27 14:46:05.500 271 12522.83 44.02 54319.15 88888.00 2016-09-27 14:46:05.625 271 12522.73 44.02 54319.15 88888.00 2016-09-27 14:46:05.750 271 12522.67 44.02 54319.18 88888.00 2016-09-27 14:46:05.875 271 12522.62 43.98 54319.20 88888.00 2016-09-27 14:46:06.000 271 12522.58 43.98 54319.18 88888.00 2016-09-27 14:46:06.125 271 12522.50 43.98 54319.20 88888.00 2016-09-27 14:46:06.250 271 12522.42 43.92 54319.20 88888.00 2016-09-27 14:46:06.375 271 12522.45 43.92 54319.20 88888.00 2016-09-27 14:46:06.500 271 12522.38 43.88 54319.22 88888.00 2016-09-27 14:46:06.625 271 12522.30 43.85 54319.22 88888.00 2016-09-27 14:46:06.750 271 12522.30 43.85 54319.20 88888.00 2016-09-27 14:46:06.875 271 12522.33 43.80 54319.22 88888.00 2016-09-27 14:46:07.000 271 12522.27 43.75 54319.20 88888.00 2016-09-27 14:46:07.125 271 12522.17 43.67 54319.20 88888.00 2016-09-27 14:46:07.250 271 12522.10 43.62 54319.20 88888.00 2016-09-27 14:46:07.375 271 12522.10 43.62 54319.22 88888.00 2016-09-27 14:46:07.500 271 12522.05 43.60 54319.22 88888.00 2016-09-27 14:46:07.625 271 12522.08 43.58 54319.20 88888.00 2016-09-27 14:46:07.750 271 12522.08 43.52 54319.20 88888.00 2016-09-27 14:46:07.875 271 12522.05 43.48 54319.20 88888.00 2016-09-27 14:46:08.000 271 12522.05 43.45 54319.20 88888.00 2016-09-27 14:46:08.125 271 12522.02 43.40 54319.18 88888.00 2016-09-27 14:46:08.250 271 12522.02 43.38 54319.18 88888.00 2016-09-27 14:46:08.375 271 12522.02 43.35 54319.18 88888.00 2016-09-27 14:46:08.500 271 12522.00 43.35 54319.18 88888.00 2016-09-27 14:46:08.625 271 12521.95 43.35 54319.15 88888.00 2016-09-27 14:46:08.750 271 12521.88 43.35 54319.18 88888.00 2016-09-27 14:46:08.875 271 12521.88 43.35 54319.15 88888.00 2016-09-27 14:46:09.000 271 12521.92 43.33 54319.15 88888.00 2016-09-27 14:46:09.125 271 12521.92 43.30 54319.15 88888.00 2016-09-27 14:46:09.250 271 12521.92 43.27 54319.15 88888.00 2016-09-27 14:46:09.375 271 12521.88 43.27 54319.15 88888.00 2016-09-27 14:46:09.500 271 12521.90 43.25 54319.12 88888.00 2016-09-27 14:46:09.625 271 12521.88 43.23 54319.10 88888.00 2016-09-27 14:46:09.750 271 12521.83 43.27 54319.10 88888.00 2016-09-27 14:46:09.875 271 12521.80 43.25 54319.10 88888.00 2016-09-27 14:46:10.000 271 12521.83 43.23 54319.10 88888.00 2016-09-27 14:46:10.125 271 12521.75 43.23 54319.12 88888.00 2016-09-27 14:46:10.250 271 12521.70 43.20 54319.07 88888.00 2016-09-27 14:46:10.375 271 12521.73 43.20 54319.10 88888.00 2016-09-27 14:46:10.500 271 12521.75 43.17 54319.07 88888.00 2016-09-27 14:46:10.625 271 12521.77 43.12 54319.07 88888.00 2016-09-27 14:46:10.750 271 12521.73 43.10 54319.07 88888.00 2016-09-27 14:46:10.875 271 12521.67 43.05 54319.05 88888.00 2016-09-27 14:46:11.000 271 12521.65 43.00 54319.03 88888.00 2016-09-27 14:46:11.125 271 12521.73 42.92 54319.03 88888.00 2016-09-27 14:46:11.250 271 12521.73 42.83 54319.00 88888.00 2016-09-27 14:46:11.375 271 12521.73 42.77 54318.97 88888.00 2016-09-27 14:46:11.500 271 12521.73 42.75 54319.00 88888.00 2016-09-27 14:46:11.625 271 12521.70 42.67 54318.97 88888.00 2016-09-27 14:46:11.750 271 12521.70 42.60 54318.97 88888.00 2016-09-27 14:46:11.875 271 12521.75 42.52 54318.97 88888.00 2016-09-27 14:46:12.000 271 12521.75 42.42 54318.95 88888.00 2016-09-27 14:46:12.125 271 12521.73 42.35 54318.95 88888.00 2016-09-27 14:46:12.250 271 12521.70 42.25 54318.95 88888.00 2016-09-27 14:46:12.375 271 12521.67 42.17 54318.93 88888.00 2016-09-27 14:46:12.500 271 12521.65 42.08 54318.93 88888.00 2016-09-27 14:46:12.625 271 12521.65 42.00 54318.93 88888.00 2016-09-27 14:46:12.750 271 12521.70 41.90 54318.93 88888.00 2016-09-27 14:46:12.875 271 12521.73 41.77 54318.95 88888.00 2016-09-27 14:46:13.000 271 12521.70 41.65 54318.95 88888.00 2016-09-27 14:46:13.125 271 12521.65 41.58 54318.93 88888.00 2016-09-27 14:46:13.250 271 12521.65 41.40 54318.90 88888.00 2016-09-27 14:46:13.375 271 12521.70 41.25 54318.90 88888.00 2016-09-27 14:46:13.500 271 12521.77 41.15 54318.90 88888.00 2016-09-27 14:46:13.625 271 12521.75 41.02 54318.88 88888.00 2016-09-27 14:46:13.750 271 12521.75 40.88 54318.90 88888.00 2016-09-27 14:46:13.875 271 12521.83 40.77 54318.88 88888.00 2016-09-27 14:46:14.000 271 12521.83 40.67 54318.85 88888.00 2016-09-27 14:46:14.125 271 12521.85 40.55 54318.85 88888.00 2016-09-27 14:46:14.250 271 12521.83 40.42 54318.82 88888.00 2016-09-27 14:46:14.375 271 12521.85 40.38 54318.82 88888.00 2016-09-27 14:46:14.500 271 12521.88 40.27 54318.85 88888.00 2016-09-27 14:46:14.625 271 12521.98 40.23 54318.82 88888.00 2016-09-27 14:46:14.750 271 12522.00 40.12 54318.80 88888.00 2016-09-27 14:46:14.875 271 12521.95 40.02 54318.80 88888.00 2016-09-27 14:46:15.000 271 12521.95 40.00 54318.78 88888.00 2016-09-27 14:46:15.125 271 12521.95 39.98 54318.78 88888.00 2016-09-27 14:46:15.250 271 12521.90 39.85 54318.78 88888.00 2016-09-27 14:46:15.375 271 12521.90 39.83 54318.72 88888.00 2016-09-27 14:46:15.500 271 12521.90 39.75 54318.72 88888.00 2016-09-27 14:46:15.625 271 12521.92 39.70 54318.72 88888.00 2016-09-27 14:46:15.750 271 12521.95 39.67 54318.72 88888.00 2016-09-27 14:46:15.875 271 12521.98 39.60 54318.70 88888.00 2016-09-27 14:46:16.000 271 12522.00 39.55 54318.68 88888.00 2016-09-27 14:46:16.125 271 12521.90 39.50 54318.68 88888.00 2016-09-27 14:46:16.250 271 12521.88 39.50 54318.70 88888.00 2016-09-27 14:46:16.375 271 12521.90 39.42 54318.68 88888.00 2016-09-27 14:46:16.500 271 12521.95 39.38 54318.68 88888.00 2016-09-27 14:46:16.625 271 12522.00 39.30 54318.68 88888.00 2016-09-27 14:46:16.750 271 12521.98 39.25 54318.65 88888.00 2016-09-27 14:46:16.875 271 12521.98 39.25 54318.62 88888.00 2016-09-27 14:46:17.000 271 12521.98 39.20 54318.57 88888.00 2016-09-27 14:46:17.125 271 12521.98 39.17 54318.57 88888.00 2016-09-27 14:46:17.250 271 12522.10 39.12 54318.55 88888.00 2016-09-27 14:46:17.375 271 12522.12 39.15 54318.53 88888.00 2016-09-27 14:46:17.500 271 12522.08 39.15 54318.55 88888.00 2016-09-27 14:46:17.625 271 12522.02 39.17 54318.53 88888.00 2016-09-27 14:46:17.750 271 12522.02 39.15 54318.50 88888.00 2016-09-27 14:46:17.875 271 12522.05 39.12 54318.45 88888.00 2016-09-27 14:46:18.000 271 12522.12 39.15 54318.45 88888.00 2016-09-27 14:46:18.125 271 12522.10 39.20 54318.43 88888.00 2016-09-27 14:46:18.250 271 12522.05 39.20 54318.40 88888.00 2016-09-27 14:46:18.375 271 12522.02 39.23 54318.40 88888.00 2016-09-27 14:46:18.500 271 12522.08 39.27 54318.40 88888.00 2016-09-27 14:46:18.625 271 12522.00 39.33 54318.38 88888.00 2016-09-27 14:46:18.750 271 12521.92 39.35 54318.35 88888.00 2016-09-27 14:46:18.875 271 12521.92 39.42 54318.35 88888.00 2016-09-27 14:46:19.000 271 12521.98 39.45 54318.32 88888.00 2016-09-27 14:46:19.125 271 12521.90 39.45 54318.32 88888.00 2016-09-27 14:46:19.250 271 12521.85 39.48 54318.35 88888.00 2016-09-27 14:46:19.375 271 12521.88 39.50 54318.32 88888.00 2016-09-27 14:46:19.500 271 12521.83 39.55 54318.28 88888.00 2016-09-27 14:46:19.625 271 12521.80 39.60 54318.22 88888.00 2016-09-27 14:46:19.750 271 12521.80 39.60 54318.25 88888.00 2016-09-27 14:46:19.875 271 12521.77 39.58 54318.22 88888.00 2016-09-27 14:46:20.000 271 12521.75 39.60 54318.20 88888.00 2016-09-27 14:46:20.125 271 12521.73 39.62 54318.20 88888.00 2016-09-27 14:46:20.250 271 12521.67 39.65 54318.20 88888.00 2016-09-27 14:46:20.375 271 12521.62 39.67 54318.18 88888.00 2016-09-27 14:46:20.500 271 12521.62 39.70 54318.15 88888.00 2016-09-27 14:46:20.625 271 12521.58 39.65 54318.12 88888.00 2016-09-27 14:46:20.750 271 12521.55 39.65 54318.10 88888.00 2016-09-27 14:46:20.875 271 12521.52 39.65 54318.10 88888.00 2016-09-27 14:46:21.000 271 12521.55 39.67 54318.10 88888.00 2016-09-27 14:46:21.125 271 12521.50 39.65 54318.10 88888.00 2016-09-27 14:46:21.250 271 12521.45 39.58 54318.07 88888.00 2016-09-27 14:46:21.375 271 12521.42 39.58 54318.05 88888.00 2016-09-27 14:46:21.500 271 12521.40 39.58 54318.05 88888.00 2016-09-27 14:46:21.625 271 12521.42 39.55 54318.03 88888.00 2016-09-27 14:46:21.750 271 12521.40 39.48 54318.03 88888.00 2016-09-27 14:46:21.875 271 12521.35 39.42 54318.00 88888.00 2016-09-27 14:46:22.000 271 12521.27 39.38 54317.97 88888.00 2016-09-27 14:46:22.125 271 12521.25 39.33 54317.97 88888.00 2016-09-27 14:46:22.250 271 12521.23 39.27 54317.95 88888.00 2016-09-27 14:46:22.375 271 12521.23 39.23 54317.93 88888.00 2016-09-27 14:46:22.500 271 12521.15 39.23 54317.95 88888.00 2016-09-27 14:46:22.625 271 12521.17 39.17 54317.95 88888.00 2016-09-27 14:46:22.750 271 12521.23 39.12 54317.95 88888.00 2016-09-27 14:46:22.875 271 12521.20 39.02 54317.93 88888.00 2016-09-27 14:46:23.000 271 12521.15 38.95 54317.88 88888.00 2016-09-27 14:46:23.125 271 12521.15 38.92 54317.88 88888.00 2016-09-27 14:46:23.250 271 12521.20 38.85 54317.85 88888.00 2016-09-27 14:46:23.375 271 12521.27 38.80 54317.82 88888.00 2016-09-27 14:46:23.500 271 12521.33 38.73 54317.80 88888.00 2016-09-27 14:46:23.625 271 12521.30 38.67 54317.78 88888.00 2016-09-27 14:46:23.750 271 12521.27 38.62 54317.78 88888.00 2016-09-27 14:46:23.875 271 12521.25 38.60 54317.78 88888.00 2016-09-27 14:46:24.000 271 12521.30 38.52 54317.75 88888.00 2016-09-27 14:46:24.125 271 12521.30 38.48 54317.70 88888.00 2016-09-27 14:46:24.250 271 12521.30 38.38 54317.72 88888.00 2016-09-27 14:46:24.375 271 12521.38 38.38 54317.70 88888.00 2016-09-27 14:46:24.500 271 12521.38 38.35 54317.70 88888.00 2016-09-27 14:46:24.625 271 12521.38 38.27 54317.65 88888.00 2016-09-27 14:46:24.750 271 12521.42 38.23 54317.65 88888.00 2016-09-27 14:46:24.875 271 12521.52 38.23 54317.65 88888.00 2016-09-27 14:46:25.000 271 12521.52 38.23 54317.62 88888.00 2016-09-27 14:46:25.125 271 12521.52 38.17 54317.62 88888.00 2016-09-27 14:46:25.250 271 12521.55 38.12 54317.60 88888.00 2016-09-27 14:46:25.375 271 12521.60 38.15 54317.60 88888.00 2016-09-27 14:46:25.500 271 12521.62 38.17 54317.60 88888.00 2016-09-27 14:46:25.625 271 12521.60 38.15 54317.57 88888.00 2016-09-27 14:46:25.750 271 12521.60 38.15 54317.55 88888.00 2016-09-27 14:46:25.875 271 12521.60 38.15 54317.55 88888.00 2016-09-27 14:46:26.000 271 12521.55 38.15 54317.53 88888.00 2016-09-27 14:46:26.125 271 12521.55 38.17 54317.50 88888.00 2016-09-27 14:46:26.250 271 12521.58 38.17 54317.50 88888.00 2016-09-27 14:46:26.375 271 12521.60 38.20 54317.47 88888.00 2016-09-27 14:46:26.500 271 12521.58 38.23 54317.47 88888.00 2016-09-27 14:46:26.625 271 12521.58 38.25 54317.47 88888.00 2016-09-27 14:46:26.750 271 12521.60 38.30 54317.47 88888.00 2016-09-27 14:46:26.875 271 12521.62 38.27 54317.45 88888.00 2016-09-27 14:46:27.000 271 12521.60 38.33 54317.45 88888.00 2016-09-27 14:46:27.125 271 12521.55 38.33 54317.43 88888.00 2016-09-27 14:46:27.250 271 12521.55 38.30 54317.43 88888.00 2016-09-27 14:46:27.375 271 12521.62 38.35 54317.43 88888.00 2016-09-27 14:46:27.500 271 12521.60 38.38 54317.40 88888.00 2016-09-27 14:46:27.625 271 12521.58 38.38 54317.38 88888.00 2016-09-27 14:46:27.750 271 12521.58 38.35 54317.35 88888.00 2016-09-27 14:46:27.875 271 12521.55 38.35 54317.35 88888.00 2016-09-27 14:46:28.000 271 12521.50 38.33 54317.32 88888.00 2016-09-27 14:46:28.125 271 12521.48 38.33 54317.32 88888.00 2016-09-27 14:46:28.250 271 12521.50 38.25 54317.32 88888.00 2016-09-27 14:46:28.375 271 12521.52 38.27 54317.30 88888.00 2016-09-27 14:46:28.500 271 12521.50 38.25 54317.28 88888.00 2016-09-27 14:46:28.625 271 12521.45 38.23 54317.28 88888.00 2016-09-27 14:46:28.750 271 12521.40 38.20 54317.30 88888.00 2016-09-27 14:46:28.875 271 12521.38 38.17 54317.30 88888.00 2016-09-27 14:46:29.000 271 12521.45 38.12 54317.28 88888.00 2016-09-27 14:46:29.125 271 12521.48 38.05 54317.28 88888.00 2016-09-27 14:46:29.250 271 12521.40 38.02 54317.25 88888.00 2016-09-27 14:46:29.375 271 12521.48 38.00 54317.25 88888.00 2016-09-27 14:46:29.500 271 12521.48 37.95 54317.25 88888.00 2016-09-27 14:46:29.625 271 12521.45 37.95 54317.25 88888.00 2016-09-27 14:46:29.750 271 12521.45 37.88 54317.25 88888.00 2016-09-27 14:46:29.875 271 12521.45 37.85 54317.22 88888.00 2016-09-27 14:46:30.000 271 12521.45 37.83 54317.20 88888.00 2016-09-27 14:46:30.125 271 12521.40 37.77 54317.18 88888.00 2016-09-27 14:46:30.250 271 12521.35 37.75 54317.15 88888.00 2016-09-27 14:46:30.375 271 12521.42 37.75 54317.18 88888.00 2016-09-27 14:46:30.500 271 12521.45 37.75 54317.18 88888.00 2016-09-27 14:46:30.625 271 12521.45 37.73 54317.15 88888.00 2016-09-27 14:46:30.750 271 12521.35 37.70 54317.15 88888.00 2016-09-27 14:46:30.875 271 12521.33 37.67 54317.15 88888.00 2016-09-27 14:46:31.000 271 12521.30 37.65 54317.12 88888.00 2016-09-27 14:46:31.125 271 12521.30 37.65 54317.12 88888.00 2016-09-27 14:46:31.250 271 12521.25 37.62 54317.12 88888.00 2016-09-27 14:46:31.375 271 12521.27 37.67 54317.15 88888.00 2016-09-27 14:46:31.500 271 12521.27 37.67 54317.15 88888.00 2016-09-27 14:46:31.625 271 12521.17 37.65 54317.12 88888.00 2016-09-27 14:46:31.750 271 12521.15 37.62 54317.10 88888.00 2016-09-27 14:46:31.875 271 12521.15 37.60 54317.05 88888.00 2016-09-27 14:46:32.000 271 12521.12 37.60 54317.05 88888.00 2016-09-27 14:46:32.125 271 12521.12 37.55 54317.05 88888.00 2016-09-27 14:46:32.250 271 12521.10 37.55 54317.05 88888.00 2016-09-27 14:46:32.375 271 12521.08 37.58 54317.05 88888.00 2016-09-27 14:46:32.500 271 12521.00 37.52 54317.03 88888.00 2016-09-27 14:46:32.625 271 12520.92 37.45 54317.03 88888.00 2016-09-27 14:46:32.750 271 12520.92 37.42 54317.00 88888.00 2016-09-27 14:46:32.875 271 12520.92 37.40 54317.03 88888.00 2016-09-27 14:46:33.000 271 12520.90 37.35 54317.00 88888.00 2016-09-27 14:46:33.125 271 12520.88 37.33 54317.00 88888.00 2016-09-27 14:46:33.250 271 12520.80 37.30 54317.00 88888.00 2016-09-27 14:46:33.375 271 12520.77 37.27 54317.00 88888.00 2016-09-27 14:46:33.500 271 12520.75 37.20 54316.97 88888.00 2016-09-27 14:46:33.625 271 12520.73 37.17 54316.97 88888.00 2016-09-27 14:46:33.750 271 12520.62 37.15 54317.00 88888.00 2016-09-27 14:46:33.875 271 12520.55 37.15 54316.97 88888.00 2016-09-27 14:46:34.000 271 12520.50 37.15 54316.97 88888.00 2016-09-27 14:46:34.125 271 12520.48 37.12 54316.97 88888.00 2016-09-27 14:46:34.250 271 12520.50 37.12 54316.97 88888.00 2016-09-27 14:46:34.375 271 12520.52 37.10 54316.95 88888.00 2016-09-27 14:46:34.500 271 12520.50 37.10 54316.95 88888.00 2016-09-27 14:46:34.625 271 12520.52 37.10 54316.93 88888.00 2016-09-27 14:46:34.750 271 12520.55 37.10 54316.93 88888.00 2016-09-27 14:46:34.875 271 12520.48 37.08 54316.90 88888.00 2016-09-27 14:46:35.000 271 12520.40 37.08 54316.90 88888.00 2016-09-27 14:46:35.125 271 12520.38 37.05 54316.90 88888.00 2016-09-27 14:46:35.250 271 12520.35 37.05 54316.90 88888.00 2016-09-27 14:46:35.375 271 12520.35 37.10 54316.88 88888.00 2016-09-27 14:46:35.500 271 12520.33 37.10 54316.88 88888.00 2016-09-27 14:46:35.625 271 12520.25 37.10 54316.90 88888.00 2016-09-27 14:46:35.750 271 12520.23 37.10 54316.90 88888.00 2016-09-27 14:46:35.875 271 12520.20 37.12 54316.88 88888.00 2016-09-27 14:46:36.000 271 12520.23 37.15 54316.85 88888.00 2016-09-27 14:46:36.125 271 12520.23 37.12 54316.85 88888.00 2016-09-27 14:46:36.250 271 12520.25 37.15 54316.85 88888.00 2016-09-27 14:46:36.375 271 12520.30 37.17 54316.82 88888.00 2016-09-27 14:46:36.500 271 12520.27 37.17 54316.78 88888.00 2016-09-27 14:46:36.625 271 12520.30 37.20 54316.80 88888.00 2016-09-27 14:46:36.750 271 12520.33 37.25 54316.80 88888.00 2016-09-27 14:46:36.875 271 12520.35 37.27 54316.78 88888.00 2016-09-27 14:46:37.000 271 12520.38 37.27 54316.75 88888.00 2016-09-27 14:46:37.125 271 12520.40 37.30 54316.75 88888.00 2016-09-27 14:46:37.250 271 12520.40 37.30 54316.75 88888.00 2016-09-27 14:46:37.375 271 12520.45 37.35 54316.72 88888.00 2016-09-27 14:46:37.500 271 12520.55 37.42 54316.70 88888.00 2016-09-27 14:46:37.625 271 12520.65 37.48 54316.68 88888.00 2016-09-27 14:46:37.750 271 12520.70 37.50 54316.68 88888.00 2016-09-27 14:46:37.875 271 12520.65 37.52 54316.68 88888.00 2016-09-27 14:46:38.000 271 12520.67 37.55 54316.62 88888.00 2016-09-27 14:46:38.125 271 12520.80 37.58 54316.60 88888.00 2016-09-27 14:46:38.250 271 12520.85 37.62 54316.57 88888.00 2016-09-27 14:46:38.375 271 12520.85 37.65 54316.55 88888.00 2016-09-27 14:46:38.500 271 12520.90 37.73 54316.57 88888.00 2016-09-27 14:46:38.625 271 12521.00 37.77 54316.57 88888.00 2016-09-27 14:46:38.750 271 12521.05 37.83 54316.53 88888.00 2016-09-27 14:46:38.875 271 12521.08 37.88 54316.50 88888.00 2016-09-27 14:46:39.000 271 12521.10 37.90 54316.45 88888.00 2016-09-27 14:46:39.125 271 12521.15 37.92 54316.43 88888.00 2016-09-27 14:46:39.250 271 12521.17 37.95 54316.43 88888.00 2016-09-27 14:46:39.375 271 12521.23 37.95 54316.40 88888.00 2016-09-27 14:46:39.500 271 12521.35 38.02 54316.38 88888.00 2016-09-27 14:46:39.625 271 12521.48 38.08 54316.40 88888.00 2016-09-27 14:46:39.750 271 12521.58 38.10 54316.38 88888.00 2016-09-27 14:46:39.875 271 12521.62 38.17 54316.35 88888.00 2016-09-27 14:46:40.000 271 12521.65 38.17 54316.32 88888.00 2016-09-27 14:46:40.125 271 12521.73 38.20 54316.28 88888.00 2016-09-27 14:46:40.250 271 12521.75 38.23 54316.25 88888.00 2016-09-27 14:46:40.375 271 12521.80 38.25 54316.22 88888.00 2016-09-27 14:46:40.500 271 12521.88 38.27 54316.20 88888.00 2016-09-27 14:46:40.625 271 12521.92 38.27 54316.18 88888.00 2016-09-27 14:46:40.750 271 12521.95 38.30 54316.18 88888.00 2016-09-27 14:46:40.875 271 12521.95 38.33 54316.18 88888.00 2016-09-27 14:46:41.000 271 12522.02 38.35 54316.10 88888.00 2016-09-27 14:46:41.125 271 12522.08 38.40 54316.12 88888.00 2016-09-27 14:46:41.250 271 12522.05 38.38 54316.07 88888.00 2016-09-27 14:46:41.375 271 12522.17 38.40 54316.05 88888.00 2016-09-27 14:46:41.500 271 12522.30 38.40 54316.00 88888.00 2016-09-27 14:46:41.625 271 12522.33 38.40 54316.00 88888.00 2016-09-27 14:46:41.750 271 12522.38 38.42 54316.00 88888.00 2016-09-27 14:46:41.875 271 12522.40 38.42 54316.03 88888.00 2016-09-27 14:46:42.000 271 12522.42 38.42 54316.00 88888.00 2016-09-27 14:46:42.125 271 12522.48 38.42 54315.97 88888.00 2016-09-27 14:46:42.250 271 12522.48 38.38 54315.95 88888.00 2016-09-27 14:46:42.375 271 12522.52 38.40 54315.93 88888.00 2016-09-27 14:46:42.500 271 12522.52 38.38 54315.93 88888.00 2016-09-27 14:46:42.625 271 12522.52 38.35 54315.90 88888.00 2016-09-27 14:46:42.750 271 12522.55 38.38 54315.88 88888.00 2016-09-27 14:46:42.875 271 12522.55 38.30 54315.88 88888.00 2016-09-27 14:46:43.000 271 12522.50 38.25 54315.85 88888.00 2016-09-27 14:46:43.125 271 12522.45 38.23 54315.80 88888.00 2016-09-27 14:46:43.250 271 12522.48 38.17 54315.82 88888.00 2016-09-27 14:46:43.375 271 12522.58 38.17 54315.82 88888.00 2016-09-27 14:46:43.500 271 12522.60 38.17 54315.80 88888.00 2016-09-27 14:46:43.625 271 12522.65 38.17 54315.80 88888.00 2016-09-27 14:46:43.750 271 12522.62 38.15 54315.78 88888.00 2016-09-27 14:46:43.875 271 12522.52 38.08 54315.75 88888.00 2016-09-27 14:46:44.000 271 12522.50 38.05 54315.70 88888.00 2016-09-27 14:46:44.125 271 12522.50 38.05 54315.72 88888.00 2016-09-27 14:46:44.250 271 12522.55 38.05 54315.70 88888.00 2016-09-27 14:46:44.375 271 12522.60 38.08 54315.72 88888.00 2016-09-27 14:46:44.500 271 12522.58 38.08 54315.72 88888.00 2016-09-27 14:46:44.625 271 12522.45 38.10 54315.72 88888.00 2016-09-27 14:46:44.750 271 12522.40 38.08 54315.70 88888.00 2016-09-27 14:46:44.875 271 12522.40 38.10 54315.70 88888.00 2016-09-27 14:46:45.000 271 12522.40 38.10 54315.65 88888.00 2016-09-27 14:46:45.125 271 12522.38 38.12 54315.68 88888.00 2016-09-27 14:46:45.250 271 12522.38 38.12 54315.68 88888.00 2016-09-27 14:46:45.375 271 12522.38 38.12 54315.65 88888.00 2016-09-27 14:46:45.500 271 12522.40 38.12 54315.62 88888.00 2016-09-27 14:46:45.625 271 12522.40 38.10 54315.62 88888.00 2016-09-27 14:46:45.750 271 12522.40 38.08 54315.57 88888.00 2016-09-27 14:46:45.875 271 12522.40 38.05 54315.57 88888.00 2016-09-27 14:46:46.000 271 12522.38 38.02 54315.57 88888.00 2016-09-27 14:46:46.125 271 12522.30 37.98 54315.60 88888.00 2016-09-27 14:46:46.250 271 12522.27 38.00 54315.55 88888.00 2016-09-27 14:46:46.375 271 12522.25 38.00 54315.55 88888.00 2016-09-27 14:46:46.500 271 12522.20 38.02 54315.55 88888.00 2016-09-27 14:46:46.625 271 12522.23 38.02 54315.50 88888.00 2016-09-27 14:46:46.750 271 12522.27 38.02 54315.47 88888.00 2016-09-27 14:46:46.875 271 12522.25 38.02 54315.50 88888.00 2016-09-27 14:46:47.000 271 12522.23 38.02 54315.50 88888.00 2016-09-27 14:46:47.125 271 12522.17 38.05 54315.50 88888.00 2016-09-27 14:46:47.250 271 12522.08 38.08 54315.50 88888.00 2016-09-27 14:46:47.375 271 12522.02 38.10 54315.47 88888.00 2016-09-27 14:46:47.500 271 12521.95 38.15 54315.47 88888.00 2016-09-27 14:46:47.625 271 12521.95 38.15 54315.45 88888.00 2016-09-27 14:46:47.750 271 12521.90 38.15 54315.45 88888.00 2016-09-27 14:46:47.875 271 12521.88 38.17 54315.45 88888.00 2016-09-27 14:46:48.000 271 12521.88 38.20 54315.43 88888.00 2016-09-27 14:46:48.125 271 12521.88 38.27 54315.45 88888.00 2016-09-27 14:46:48.250 271 12521.80 38.30 54315.45 88888.00 2016-09-27 14:46:48.375 271 12521.80 38.35 54315.43 88888.00 2016-09-27 14:46:48.500 271 12521.75 38.38 54315.40 88888.00 2016-09-27 14:46:48.625 271 12521.73 38.38 54315.38 88888.00 2016-09-27 14:46:48.750 271 12521.70 38.40 54315.35 88888.00 2016-09-27 14:46:48.875 271 12521.65 38.42 54315.38 88888.00 2016-09-27 14:46:49.000 271 12521.62 38.45 54315.38 88888.00 2016-09-27 14:46:49.125 271 12521.62 38.48 54315.35 88888.00 2016-09-27 14:46:49.250 271 12521.60 38.50 54315.32 88888.00 2016-09-27 14:46:49.375 271 12521.60 38.55 54315.30 88888.00 2016-09-27 14:46:49.500 271 12521.58 38.58 54315.28 88888.00 2016-09-27 14:46:49.625 271 12521.60 38.60 54315.30 88888.00 2016-09-27 14:46:49.750 271 12521.58 38.62 54315.28 88888.00 2016-09-27 14:46:49.875 271 12521.60 38.65 54315.28 88888.00 2016-09-27 14:46:50.000 271 12521.62 38.65 54315.28 88888.00 2016-09-27 14:46:50.125 271 12521.58 38.67 54315.25 88888.00 2016-09-27 14:46:50.250 271 12521.48 38.65 54315.25 88888.00 2016-09-27 14:46:50.375 271 12521.50 38.67 54315.25 88888.00 2016-09-27 14:46:50.500 271 12521.48 38.65 54315.25 88888.00 2016-09-27 14:46:50.625 271 12521.48 38.67 54315.25 88888.00 2016-09-27 14:46:50.750 271 12521.50 38.67 54315.22 88888.00 2016-09-27 14:46:50.875 271 12521.52 38.62 54315.20 88888.00 2016-09-27 14:46:51.000 271 12521.50 38.60 54315.20 88888.00 2016-09-27 14:46:51.125 271 12521.52 38.62 54315.18 88888.00 2016-09-27 14:46:51.250 271 12521.55 38.60 54315.20 88888.00 2016-09-27 14:46:51.375 271 12521.60 38.60 54315.18 88888.00 2016-09-27 14:46:51.500 271 12521.58 38.60 54315.18 88888.00 2016-09-27 14:46:51.625 271 12521.62 38.60 54315.15 88888.00 2016-09-27 14:46:51.750 271 12521.62 38.60 54315.15 88888.00 2016-09-27 14:46:51.875 271 12521.60 38.58 54315.15 88888.00 2016-09-27 14:46:52.000 271 12521.62 38.60 54315.12 88888.00 2016-09-27 14:46:52.125 271 12521.67 38.60 54315.12 88888.00 2016-09-27 14:46:52.250 271 12521.67 38.62 54315.12 88888.00 2016-09-27 14:46:52.375 271 12521.70 38.65 54315.12 88888.00 2016-09-27 14:46:52.500 271 12521.73 38.65 54315.15 88888.00 2016-09-27 14:46:52.625 271 12521.75 38.62 54315.12 88888.00 2016-09-27 14:46:52.750 271 12521.85 38.60 54315.10 88888.00 2016-09-27 14:46:52.875 271 12521.90 38.58 54315.10 88888.00 2016-09-27 14:46:53.000 271 12521.88 38.62 54315.05 88888.00 2016-09-27 14:46:53.125 271 12521.92 38.65 54315.07 88888.00 2016-09-27 14:46:53.250 271 12521.92 38.62 54315.03 88888.00 2016-09-27 14:46:53.375 271 12521.95 38.58 54315.03 88888.00 2016-09-27 14:46:53.500 271 12522.02 38.62 54315.03 88888.00 2016-09-27 14:46:53.625 271 12522.08 38.60 54315.00 88888.00 2016-09-27 14:46:53.750 271 12522.10 38.60 54315.00 88888.00 2016-09-27 14:46:53.875 271 12522.05 38.58 54315.00 88888.00 2016-09-27 14:46:54.000 271 12522.05 38.52 54314.97 88888.00 2016-09-27 14:46:54.125 271 12522.10 38.48 54314.97 88888.00 2016-09-27 14:46:54.250 271 12522.15 38.48 54314.97 88888.00 2016-09-27 14:46:54.375 271 12522.20 38.42 54314.97 88888.00 2016-09-27 14:46:54.500 271 12522.20 38.42 54314.97 88888.00 2016-09-27 14:46:54.625 271 12522.23 38.40 54314.95 88888.00 2016-09-27 14:46:54.750 271 12522.33 38.35 54314.93 88888.00 2016-09-27 14:46:54.875 271 12522.40 38.35 54314.93 88888.00 2016-09-27 14:46:55.000 271 12522.42 38.35 54314.90 88888.00 2016-09-27 14:46:55.125 271 12522.48 38.30 54314.88 88888.00 2016-09-27 14:46:55.250 271 12522.50 38.25 54314.88 88888.00 2016-09-27 14:46:55.375 271 12522.52 38.27 54314.88 88888.00 2016-09-27 14:46:55.500 271 12522.55 38.25 54314.88 88888.00 2016-09-27 14:46:55.625 271 12522.62 38.25 54314.85 88888.00 2016-09-27 14:46:55.750 271 12522.73 38.20 54314.85 88888.00 2016-09-27 14:46:55.875 271 12522.75 38.17 54314.82 88888.00 2016-09-27 14:46:56.000 271 12522.73 38.12 54314.80 88888.00 2016-09-27 14:46:56.125 271 12522.67 38.12 54314.80 88888.00 2016-09-27 14:46:56.250 271 12522.77 38.15 54314.82 88888.00 2016-09-27 14:46:56.375 271 12522.90 38.12 54314.80 88888.00 2016-09-27 14:46:56.500 271 12522.92 38.17 54314.80 88888.00 2016-09-27 14:46:56.625 271 12522.98 38.23 54314.80 88888.00 2016-09-27 14:46:56.750 271 12522.98 38.17 54314.75 88888.00 2016-09-27 14:46:56.875 271 12522.92 38.15 54314.75 88888.00 2016-09-27 14:46:57.000 271 12522.88 38.12 54314.75 88888.00 2016-09-27 14:46:57.125 271 12522.95 38.15 54314.75 88888.00 2016-09-27 14:46:57.250 271 12522.98 38.12 54314.75 88888.00 2016-09-27 14:46:57.375 271 12523.05 38.12 54314.70 88888.00 2016-09-27 14:46:57.500 271 12523.10 38.15 54314.68 88888.00 2016-09-27 14:46:57.625 271 12523.12 38.12 54314.68 88888.00 2016-09-27 14:46:57.750 271 12523.15 38.10 54314.65 88888.00 2016-09-27 14:46:57.875 271 12523.17 38.10 54314.65 88888.00 2016-09-27 14:46:58.000 271 12523.27 38.15 54314.68 88888.00 2016-09-27 14:46:58.125 271 12523.33 38.15 54314.68 88888.00 2016-09-27 14:46:58.250 271 12523.25 38.15 54314.65 88888.00 2016-09-27 14:46:58.375 271 12523.27 38.17 54314.62 88888.00 2016-09-27 14:46:58.500 271 12523.35 38.17 54314.65 88888.00 2016-09-27 14:46:58.625 271 12523.40 38.20 54314.60 88888.00 2016-09-27 14:46:58.750 271 12523.40 38.17 54314.62 88888.00 2016-09-27 14:46:58.875 271 12523.42 38.23 54314.62 88888.00 2016-09-27 14:46:59.000 271 12523.52 38.27 54314.60 88888.00 2016-09-27 14:46:59.125 271 12523.58 38.27 54314.60 88888.00 2016-09-27 14:46:59.250 271 12523.58 38.27 54314.60 88888.00 2016-09-27 14:46:59.375 271 12523.65 38.30 54314.60 88888.00 2016-09-27 14:46:59.500 271 12523.73 38.30 54314.57 88888.00 2016-09-27 14:46:59.625 271 12523.75 38.27 54314.60 88888.00 2016-09-27 14:46:59.750 271 12523.75 38.30 54314.55 88888.00 2016-09-27 14:46:59.875 271 12523.77 38.30 54314.55 88888.00 2016-09-27 14:47:00.000 271 12523.75 38.25 54314.55 88888.00 2016-09-27 14:47:00.125 271 12523.77 38.25 54314.53 88888.00 2016-09-27 14:47:00.250 271 12523.83 38.23 54314.55 88888.00 2016-09-27 14:47:00.375 271 12523.85 38.17 54314.55 88888.00 2016-09-27 14:47:00.500 271 12523.85 38.15 54314.55 88888.00 2016-09-27 14:47:00.625 271 12523.88 38.10 54314.55 88888.00 2016-09-27 14:47:00.750 271 12523.92 38.10 54314.53 88888.00 2016-09-27 14:47:00.875 271 12523.98 38.10 54314.55 88888.00 2016-09-27 14:47:01.000 271 12523.98 38.05 54314.55 88888.00 2016-09-27 14:47:01.125 271 12523.95 38.02 54314.53 88888.00 2016-09-27 14:47:01.250 271 12523.92 38.00 54314.53 88888.00 2016-09-27 14:47:01.375 271 12524.00 37.98 54314.53 88888.00 2016-09-27 14:47:01.500 271 12524.05 37.95 54314.50 88888.00 2016-09-27 14:47:01.625 271 12524.05 37.95 54314.50 88888.00 2016-09-27 14:47:01.750 271 12524.02 37.92 54314.50 88888.00 2016-09-27 14:47:01.875 271 12524.00 37.95 54314.53 88888.00 2016-09-27 14:47:02.000 271 12524.02 37.88 54314.50 88888.00 2016-09-27 14:47:02.125 271 12524.05 37.88 54314.50 88888.00 2016-09-27 14:47:02.250 271 12524.08 37.85 54314.53 88888.00 2016-09-27 14:47:02.375 271 12524.02 37.88 54314.53 88888.00 2016-09-27 14:47:02.500 271 12524.02 37.88 54314.47 88888.00 2016-09-27 14:47:02.625 271 12524.08 37.85 54314.50 88888.00 2016-09-27 14:47:02.750 271 12524.10 37.83 54314.50 88888.00 2016-09-27 14:47:02.875 271 12524.10 37.83 54314.50 88888.00 2016-09-27 14:47:03.000 271 12524.15 37.80 54314.47 88888.00 2016-09-27 14:47:03.125 271 12524.23 37.80 54314.47 88888.00 2016-09-27 14:47:03.250 271 12524.27 37.77 54314.53 88888.00 2016-09-27 14:47:03.375 271 12524.30 37.75 54314.50 88888.00 2016-09-27 14:47:03.500 271 12524.33 37.77 54314.50 88888.00 2016-09-27 14:47:03.625 271 12524.35 37.77 54314.50 88888.00 2016-09-27 14:47:03.750 271 12524.35 37.75 54314.47 88888.00 2016-09-27 14:47:03.875 271 12524.30 37.75 54314.47 88888.00 2016-09-27 14:47:04.000 271 12524.33 37.75 54314.45 88888.00 2016-09-27 14:47:04.125 271 12524.33 37.73 54314.45 88888.00 2016-09-27 14:47:04.250 271 12524.33 37.70 54314.45 88888.00 2016-09-27 14:47:04.375 271 12524.38 37.73 54314.45 88888.00 2016-09-27 14:47:04.500 271 12524.40 37.73 54314.47 88888.00 2016-09-27 14:47:04.625 271 12524.42 37.73 54314.47 88888.00 2016-09-27 14:47:04.750 271 12524.42 37.73 54314.45 88888.00 2016-09-27 14:47:04.875 271 12524.50 37.70 54314.43 88888.00 2016-09-27 14:47:05.000 271 12524.60 37.75 54314.43 88888.00 2016-09-27 14:47:05.125 271 12524.67 37.80 54314.45 88888.00 2016-09-27 14:47:05.250 271 12524.67 37.83 54314.47 88888.00 2016-09-27 14:47:05.375 271 12524.70 37.85 54314.45 88888.00 2016-09-27 14:47:05.500 271 12524.70 37.85 54314.47 88888.00 2016-09-27 14:47:05.625 271 12524.77 37.88 54314.45 88888.00 2016-09-27 14:47:05.750 271 12524.83 37.88 54314.43 88888.00 2016-09-27 14:47:05.875 271 12524.83 37.90 54314.43 88888.00 2016-09-27 14:47:06.000 271 12524.88 37.90 54314.43 88888.00 2016-09-27 14:47:06.125 271 12524.95 37.95 54314.40 88888.00 2016-09-27 14:47:06.250 271 12524.98 37.98 54314.40 88888.00 2016-09-27 14:47:06.375 271 12524.98 38.00 54314.40 88888.00 2016-09-27 14:47:06.500 271 12524.95 38.00 54314.40 88888.00 2016-09-27 14:47:06.625 271 12524.92 38.02 54314.38 88888.00 2016-09-27 14:47:06.750 271 12524.92 38.05 54314.38 88888.00 2016-09-27 14:47:06.875 271 12525.00 38.10 54314.40 88888.00 2016-09-27 14:47:07.000 271 12525.02 38.08 54314.38 88888.00 2016-09-27 14:47:07.125 271 12525.02 38.10 54314.40 88888.00 2016-09-27 14:47:07.250 271 12525.10 38.10 54314.40 88888.00 2016-09-27 14:47:07.375 271 12525.12 38.10 54314.40 88888.00 2016-09-27 14:47:07.500 271 12525.15 38.15 54314.38 88888.00 2016-09-27 14:47:07.625 271 12525.17 38.17 54314.38 88888.00 2016-09-27 14:47:07.750 271 12525.20 38.17 54314.38 88888.00 2016-09-27 14:47:07.875 271 12525.25 38.17 54314.38 88888.00 2016-09-27 14:47:08.000 271 12525.30 38.15 54314.38 88888.00 2016-09-27 14:47:08.125 271 12525.30 38.12 54314.40 88888.00 2016-09-27 14:47:08.250 271 12525.33 38.17 54314.43 88888.00 2016-09-27 14:47:08.375 271 12525.42 38.20 54314.45 88888.00 2016-09-27 14:47:08.500 271 12525.40 38.17 54314.47 88888.00 2016-09-27 14:47:08.625 271 12525.35 38.15 54314.47 88888.00 2016-09-27 14:47:08.750 271 12525.38 38.12 54314.45 88888.00 2016-09-27 14:47:08.875 271 12525.50 38.12 54314.43 88888.00 2016-09-27 14:47:09.000 271 12525.50 38.05 54314.45 88888.00 2016-09-27 14:47:09.125 271 12525.52 38.05 54314.47 88888.00 2016-09-27 14:47:09.250 271 12525.58 38.00 54314.47 88888.00 2016-09-27 14:47:09.375 271 12525.62 38.00 54314.53 88888.00 2016-09-27 14:47:09.500 271 12525.67 37.98 54314.50 88888.00 2016-09-27 14:47:09.625 271 12525.67 37.92 54314.50 88888.00 2016-09-27 14:47:09.750 271 12525.73 37.88 54314.50 88888.00 2016-09-27 14:47:09.875 271 12525.77 37.83 54314.53 88888.00 2016-09-27 14:47:10.000 271 12525.85 37.80 54314.55 88888.00 2016-09-27 14:47:10.125 271 12525.90 37.75 54314.57 88888.00 2016-09-27 14:47:10.250 271 12525.95 37.62 54314.55 88888.00 2016-09-27 14:47:10.375 271 12525.95 37.60 54314.55 88888.00 2016-09-27 14:47:10.500 271 12525.90 37.55 54314.57 88888.00 2016-09-27 14:47:10.625 271 12525.88 37.48 54314.60 88888.00 2016-09-27 14:47:10.750 271 12525.95 37.42 54314.60 88888.00 2016-09-27 14:47:10.875 271 12525.95 37.35 54314.62 88888.00 2016-09-27 14:47:11.000 271 12526.02 37.30 54314.62 88888.00 2016-09-27 14:47:11.125 271 12526.08 37.23 54314.68 88888.00 2016-09-27 14:47:11.250 271 12526.12 37.15 54314.70 88888.00 2016-09-27 14:47:11.375 271 12526.17 37.08 54314.70 88888.00 2016-09-27 14:47:11.500 271 12526.15 36.98 54314.70 88888.00 2016-09-27 14:47:11.625 271 12526.15 36.90 54314.70 88888.00 2016-09-27 14:47:11.750 271 12526.20 36.83 54314.75 88888.00 2016-09-27 14:47:11.875 271 12526.20 36.80 54314.78 88888.00 2016-09-27 14:47:12.000 271 12526.17 36.77 54314.75 88888.00 2016-09-27 14:47:12.125 271 12526.25 36.75 54314.75 88888.00 2016-09-27 14:47:12.250 271 12526.30 36.73 54314.80 88888.00 2016-09-27 14:47:12.375 271 12526.30 36.67 54314.80 88888.00 2016-09-27 14:47:12.500 271 12526.23 36.60 54314.85 88888.00 2016-09-27 14:47:12.625 271 12526.17 36.58 54314.85 88888.00 2016-09-27 14:47:12.750 271 12526.10 36.58 54314.88 88888.00 2016-09-27 14:47:12.875 271 12526.08 36.58 54314.88 88888.00 2016-09-27 14:47:13.000 271 12526.12 36.55 54314.88 88888.00 2016-09-27 14:47:13.125 271 12526.10 36.52 54314.85 88888.00 2016-09-27 14:47:13.250 271 12526.05 36.48 54314.90 88888.00 2016-09-27 14:47:13.375 271 12526.05 36.50 54314.90 88888.00 2016-09-27 14:47:13.500 271 12526.02 36.50 54314.93 88888.00 2016-09-27 14:47:13.625 271 12526.02 36.52 54314.95 88888.00 2016-09-27 14:47:13.750 271 12526.02 36.55 54314.95 88888.00 2016-09-27 14:47:13.875 271 12525.98 36.50 54314.97 88888.00 2016-09-27 14:47:14.000 271 12525.88 36.50 54314.97 88888.00 2016-09-27 14:47:14.125 271 12525.85 36.50 54315.05 88888.00 2016-09-27 14:47:14.250 271 12525.80 36.42 54315.07 88888.00 2016-09-27 14:47:14.375 271 12525.75 36.40 54315.07 88888.00 2016-09-27 14:47:14.500 271 12525.67 36.38 54315.07 88888.00 2016-09-27 14:47:14.625 271 12525.75 36.35 54315.07 88888.00 2016-09-27 14:47:14.750 271 12525.80 36.33 54315.07 88888.00 2016-09-27 14:47:14.875 271 12525.83 36.25 54315.10 88888.00 2016-09-27 14:47:15.000 271 12525.80 36.17 54315.12 88888.00 2016-09-27 14:47:15.125 271 12525.80 36.17 54315.18 88888.00 2016-09-27 14:47:15.250 271 12525.73 36.12 54315.20 88888.00 2016-09-27 14:47:15.375 271 12525.70 36.08 54315.20 88888.00 2016-09-27 14:47:15.500 271 12525.75 36.00 54315.20 88888.00 2016-09-27 14:47:15.625 271 12525.77 35.98 54315.22 88888.00 2016-09-27 14:47:15.750 271 12525.80 35.92 54315.22 88888.00 2016-09-27 14:47:15.875 271 12525.80 35.88 54315.25 88888.00 2016-09-27 14:47:16.000 271 12525.85 35.83 54315.25 88888.00 2016-09-27 14:47:16.125 271 12525.83 35.77 54315.25 88888.00 2016-09-27 14:47:16.250 271 12525.85 35.73 54315.28 88888.00 2016-09-27 14:47:16.375 271 12525.83 35.70 54315.28 88888.00 2016-09-27 14:47:16.500 271 12525.83 35.67 54315.32 88888.00 2016-09-27 14:47:16.625 271 12525.85 35.65 54315.35 88888.00 2016-09-27 14:47:16.750 271 12525.88 35.62 54315.35 88888.00 2016-09-27 14:47:16.875 271 12525.85 35.55 54315.32 88888.00 2016-09-27 14:47:17.000 271 12525.83 35.50 54315.32 88888.00 2016-09-27 14:47:17.125 271 12525.85 35.50 54315.38 88888.00 2016-09-27 14:47:17.250 271 12525.80 35.48 54315.38 88888.00 2016-09-27 14:47:17.375 271 12525.83 35.50 54315.40 88888.00 2016-09-27 14:47:17.500 271 12525.90 35.52 54315.40 88888.00 2016-09-27 14:47:17.625 271 12525.95 35.50 54315.40 88888.00 2016-09-27 14:47:17.750 271 12525.92 35.48 54315.40 88888.00 2016-09-27 14:47:17.875 271 12525.90 35.48 54315.40 88888.00 2016-09-27 14:47:18.000 271 12525.92 35.50 54315.43 88888.00 2016-09-27 14:47:18.125 271 12525.92 35.52 54315.45 88888.00 2016-09-27 14:47:18.250 271 12526.00 35.50 54315.47 88888.00 2016-09-27 14:47:18.375 271 12526.10 35.50 54315.50 88888.00 2016-09-27 14:47:18.500 271 12526.05 35.50 54315.47 88888.00 2016-09-27 14:47:18.625 271 12526.10 35.48 54315.50 88888.00 2016-09-27 14:47:18.750 271 12526.10 35.48 54315.50 88888.00 2016-09-27 14:47:18.875 271 12526.10 35.45 54315.53 88888.00 2016-09-27 14:47:19.000 271 12526.10 35.45 54315.50 88888.00 2016-09-27 14:47:19.125 271 12526.15 35.42 54315.50 88888.00 2016-09-27 14:47:19.250 271 12526.15 35.38 54315.53 88888.00 2016-09-27 14:47:19.375 271 12526.17 35.38 54315.53 88888.00 2016-09-27 14:47:19.500 271 12526.20 35.38 54315.55 88888.00 2016-09-27 14:47:19.625 271 12526.23 35.35 54315.55 88888.00 2016-09-27 14:47:19.750 271 12526.20 35.38 54315.57 88888.00 2016-09-27 14:47:19.875 271 12526.15 35.33 54315.57 88888.00 2016-09-27 14:47:20.000 271 12526.10 35.30 54315.57 88888.00 2016-09-27 14:47:20.125 271 12526.10 35.30 54315.60 88888.00 2016-09-27 14:47:20.250 271 12526.15 35.30 54315.60 88888.00 2016-09-27 14:47:20.375 271 12526.17 35.27 54315.60 88888.00 2016-09-27 14:47:20.500 271 12526.17 35.30 54315.57 88888.00 2016-09-27 14:47:20.625 271 12526.17 35.27 54315.60 88888.00 2016-09-27 14:47:20.750 271 12526.17 35.27 54315.60 88888.00 2016-09-27 14:47:20.875 271 12526.15 35.30 54315.60 88888.00 2016-09-27 14:47:21.000 271 12526.12 35.27 54315.60 88888.00 2016-09-27 14:47:21.125 271 12526.10 35.30 54315.62 88888.00 2016-09-27 14:47:21.250 271 12526.05 35.33 54315.62 88888.00 2016-09-27 14:47:21.375 271 12526.02 35.33 54315.60 88888.00 2016-09-27 14:47:21.500 271 12526.08 35.35 54315.62 88888.00 2016-09-27 14:47:21.625 271 12526.05 35.33 54315.65 88888.00 2016-09-27 14:47:21.750 271 12526.05 35.30 54315.65 88888.00 2016-09-27 14:47:21.875 271 12526.00 35.30 54315.65 88888.00 2016-09-27 14:47:22.000 271 12525.95 35.30 54315.62 88888.00 2016-09-27 14:47:22.125 271 12525.85 35.27 54315.65 88888.00 2016-09-27 14:47:22.250 271 12525.83 35.30 54315.68 88888.00 2016-09-27 14:47:22.375 271 12525.88 35.33 54315.68 88888.00 2016-09-27 14:47:22.500 271 12525.83 35.35 54315.68 88888.00 2016-09-27 14:47:22.625 271 12525.83 35.35 54315.65 88888.00 2016-09-27 14:47:22.750 271 12525.83 35.38 54315.68 88888.00 2016-09-27 14:47:22.875 271 12525.85 35.40 54315.68 88888.00 2016-09-27 14:47:23.000 271 12525.85 35.40 54315.65 88888.00 2016-09-27 14:47:23.125 271 12525.83 35.40 54315.68 88888.00 2016-09-27 14:47:23.250 271 12525.77 35.38 54315.68 88888.00 2016-09-27 14:47:23.375 271 12525.77 35.38 54315.68 88888.00 2016-09-27 14:47:23.500 271 12525.75 35.40 54315.70 88888.00 2016-09-27 14:47:23.625 271 12525.73 35.40 54315.70 88888.00 2016-09-27 14:47:23.750 271 12525.67 35.38 54315.70 88888.00 2016-09-27 14:47:23.875 271 12525.65 35.35 54315.70 88888.00 2016-09-27 14:47:24.000 271 12525.70 35.38 54315.70 88888.00 2016-09-27 14:47:24.125 271 12525.75 35.38 54315.70 88888.00 2016-09-27 14:47:24.250 271 12525.75 35.38 54315.72 88888.00 2016-09-27 14:47:24.375 271 12525.75 35.38 54315.70 88888.00 2016-09-27 14:47:24.500 271 12525.75 35.38 54315.70 88888.00 2016-09-27 14:47:24.625 271 12525.80 35.35 54315.70 88888.00 2016-09-27 14:47:24.750 271 12525.83 35.35 54315.70 88888.00 2016-09-27 14:47:24.875 271 12525.88 35.38 54315.68 88888.00 2016-09-27 14:47:25.000 271 12525.90 35.40 54315.65 88888.00 2016-09-27 14:47:25.125 271 12525.95 35.40 54315.65 88888.00 2016-09-27 14:47:25.250 271 12526.02 35.42 54315.68 88888.00 2016-09-27 14:47:25.375 271 12526.08 35.45 54315.68 88888.00 2016-09-27 14:47:25.500 271 12526.08 35.45 54315.65 88888.00 2016-09-27 14:47:25.625 271 12526.12 35.45 54315.60 88888.00 2016-09-27 14:47:25.750 271 12526.20 35.42 54315.62 88888.00 2016-09-27 14:47:25.875 271 12526.23 35.42 54315.62 88888.00 2016-09-27 14:47:26.000 271 12526.27 35.48 54315.62 88888.00 2016-09-27 14:47:26.125 271 12526.30 35.48 54315.62 88888.00 2016-09-27 14:47:26.250 271 12526.30 35.50 54315.60 88888.00 2016-09-27 14:47:26.375 271 12526.38 35.52 54315.60 88888.00 2016-09-27 14:47:26.500 271 12526.40 35.55 54315.60 88888.00 2016-09-27 14:47:26.625 271 12526.45 35.58 54315.57 88888.00 2016-09-27 14:47:26.750 271 12526.48 35.58 54315.60 88888.00 2016-09-27 14:47:26.875 271 12526.40 35.60 54315.57 88888.00 2016-09-27 14:47:27.000 271 12526.35 35.60 54315.55 88888.00 2016-09-27 14:47:27.125 271 12526.40 35.62 54315.55 88888.00 2016-09-27 14:47:27.250 271 12526.38 35.62 54315.55 88888.00 2016-09-27 14:47:27.375 271 12526.38 35.67 54315.57 88888.00 2016-09-27 14:47:27.500 271 12526.40 35.70 54315.57 88888.00 2016-09-27 14:47:27.625 271 12526.38 35.70 54315.55 88888.00 2016-09-27 14:47:27.750 271 12526.38 35.75 54315.55 88888.00 2016-09-27 14:47:27.875 271 12526.35 35.75 54315.53 88888.00 2016-09-27 14:47:28.000 271 12526.40 35.75 54315.53 88888.00 2016-09-27 14:47:28.125 271 12526.42 35.77 54315.53 88888.00 2016-09-27 14:47:28.250 271 12526.40 35.77 54315.53 88888.00 2016-09-27 14:47:28.375 271 12526.42 35.75 54315.50 88888.00 2016-09-27 14:47:28.500 271 12526.42 35.75 54315.50 88888.00 2016-09-27 14:47:28.625 271 12526.42 35.75 54315.50 88888.00 2016-09-27 14:47:28.750 271 12526.45 35.73 54315.50 88888.00 2016-09-27 14:47:28.875 271 12526.48 35.67 54315.50 88888.00 2016-09-27 14:47:29.000 271 12526.45 35.67 54315.50 88888.00 2016-09-27 14:47:29.125 271 12526.38 35.67 54315.50 88888.00 2016-09-27 14:47:29.250 271 12526.33 35.60 54315.53 88888.00 2016-09-27 14:47:29.375 271 12526.33 35.55 54315.50 88888.00 2016-09-27 14:47:29.500 271 12526.33 35.50 54315.47 88888.00 2016-09-27 14:47:29.625 271 12526.38 35.42 54315.47 88888.00 2016-09-27 14:47:29.750 271 12526.35 35.40 54315.45 88888.00 2016-09-27 14:47:29.875 271 12526.40 35.38 54315.45 88888.00 2016-09-27 14:47:30.000 271 12526.50 35.33 54315.45 88888.00 2016-09-27 14:47:30.125 271 12526.58 35.33 54315.45 88888.00 2016-09-27 14:47:30.250 271 12526.60 35.27 54315.43 88888.00 2016-09-27 14:47:30.375 271 12526.65 35.23 54315.45 88888.00 2016-09-27 14:47:30.500 271 12526.65 35.23 54315.40 88888.00 2016-09-27 14:47:30.625 271 12526.70 35.20 54315.40 88888.00 2016-09-27 14:47:30.750 271 12526.75 35.20 54315.35 88888.00 2016-09-27 14:47:30.875 271 12526.75 35.17 54315.35 88888.00 2016-09-27 14:47:31.000 271 12526.80 35.15 54315.38 88888.00 2016-09-27 14:47:31.125 271 12526.83 35.15 54315.38 88888.00 2016-09-27 14:47:31.250 271 12526.85 35.15 54315.35 88888.00 2016-09-27 14:47:31.375 271 12526.92 35.15 54315.32 88888.00 2016-09-27 14:47:31.500 271 12527.00 35.15 54315.30 88888.00 2016-09-27 14:47:31.625 271 12527.12 35.15 54315.28 88888.00 2016-09-27 14:47:31.750 271 12527.23 35.20 54315.28 88888.00 2016-09-27 14:47:31.875 271 12527.30 35.20 54315.28 88888.00 2016-09-27 14:47:32.000 271 12527.35 35.25 54315.25 88888.00 2016-09-27 14:47:32.125 271 12527.40 35.30 54315.22 88888.00 2016-09-27 14:47:32.250 271 12527.42 35.40 54315.22 88888.00 2016-09-27 14:47:32.375 271 12527.45 35.48 54315.20 88888.00 2016-09-27 14:47:32.500 271 12527.52 35.55 54315.20 88888.00 2016-09-27 14:47:32.625 271 12527.65 35.62 54315.18 88888.00 2016-09-27 14:47:32.750 271 12527.70 35.73 54315.18 88888.00 2016-09-27 14:47:32.875 271 12527.70 35.77 54315.15 88888.00 2016-09-27 14:47:33.000 271 12527.77 35.90 54315.12 88888.00 2016-09-27 14:47:33.125 271 12527.85 35.98 54315.12 88888.00 2016-09-27 14:47:33.250 271 12527.88 36.05 54315.15 88888.00 2016-09-27 14:47:33.375 271 12527.92 36.15 54315.12 88888.00 2016-09-27 14:47:33.500 271 12527.88 36.23 54315.10 88888.00 2016-09-27 14:47:33.625 271 12527.88 36.33 54315.07 88888.00 2016-09-27 14:47:33.750 271 12527.85 36.40 54315.07 88888.00 2016-09-27 14:47:33.875 271 12527.83 36.48 54315.07 88888.00 2016-09-27 14:47:34.000 271 12527.83 36.52 54315.05 88888.00 2016-09-27 14:47:34.125 271 12527.88 36.55 54315.05 88888.00 2016-09-27 14:47:34.250 271 12527.90 36.60 54315.05 88888.00 2016-09-27 14:47:34.375 271 12527.90 36.62 54315.03 88888.00 2016-09-27 14:47:34.500 271 12527.85 36.65 54315.00 88888.00 2016-09-27 14:47:34.625 271 12527.88 36.70 54315.03 88888.00 2016-09-27 14:47:34.750 271 12527.90 36.77 54315.03 88888.00 2016-09-27 14:47:34.875 271 12527.92 36.77 54315.00 88888.00 2016-09-27 14:47:35.000 271 12527.83 36.77 54314.97 88888.00 2016-09-27 14:47:35.125 271 12527.77 36.80 54315.00 88888.00 2016-09-27 14:47:35.250 271 12527.75 36.83 54314.97 88888.00 2016-09-27 14:47:35.375 271 12527.75 36.83 54314.97 88888.00 2016-09-27 14:47:35.500 271 12527.73 36.83 54314.97 88888.00 2016-09-27 14:47:35.625 271 12527.65 36.80 54314.97 88888.00 2016-09-27 14:47:35.750 271 12527.65 36.75 54314.97 88888.00 2016-09-27 14:47:35.875 271 12527.62 36.70 54314.97 88888.00 2016-09-27 14:47:36.000 271 12527.67 36.62 54314.95 88888.00 2016-09-27 14:47:36.125 271 12527.67 36.55 54314.97 88888.00 2016-09-27 14:47:36.250 271 12527.65 36.48 54314.97 88888.00 2016-09-27 14:47:36.375 271 12527.65 36.42 54314.97 88888.00 2016-09-27 14:47:36.500 271 12527.60 36.35 54314.97 88888.00 2016-09-27 14:47:36.625 271 12527.58 36.25 54314.95 88888.00 2016-09-27 14:47:36.750 271 12527.62 36.15 54314.93 88888.00 2016-09-27 14:47:36.875 271 12527.70 36.10 54314.95 88888.00 2016-09-27 14:47:37.000 271 12527.70 36.02 54314.93 88888.00 2016-09-27 14:47:37.125 271 12527.73 35.95 54314.95 88888.00 2016-09-27 14:47:37.250 271 12527.73 35.88 54314.95 88888.00 2016-09-27 14:47:37.375 271 12527.77 35.83 54314.97 88888.00 2016-09-27 14:47:37.500 271 12527.80 35.75 54314.95 88888.00 2016-09-27 14:47:37.625 271 12527.85 35.70 54314.93 88888.00 2016-09-27 14:47:37.750 271 12527.92 35.67 54314.95 88888.00 2016-09-27 14:47:37.875 271 12527.98 35.65 54314.95 88888.00 2016-09-27 14:47:38.000 271 12528.00 35.62 54314.93 88888.00 2016-09-27 14:47:38.125 271 12528.02 35.55 54314.90 88888.00 2016-09-27 14:47:38.250 271 12528.05 35.50 54314.85 88888.00 2016-09-27 14:47:38.375 271 12528.10 35.50 54314.85 88888.00 2016-09-27 14:47:38.500 271 12528.15 35.48 54314.82 88888.00 2016-09-27 14:47:38.625 271 12528.17 35.42 54314.80 88888.00 2016-09-27 14:47:38.750 271 12528.25 35.40 54314.78 88888.00 2016-09-27 14:47:38.875 271 12528.35 35.40 54314.80 88888.00 2016-09-27 14:47:39.000 271 12528.42 35.35 54314.75 88888.00 2016-09-27 14:47:39.125 271 12528.45 35.27 54314.75 88888.00 2016-09-27 14:47:39.250 271 12528.42 35.23 54314.72 88888.00 2016-09-27 14:47:39.375 271 12528.50 35.23 54314.70 88888.00 2016-09-27 14:47:39.500 271 12528.55 35.20 54314.70 88888.00 2016-09-27 14:47:39.625 271 12528.60 35.20 54314.68 88888.00 2016-09-27 14:47:39.750 271 12528.70 35.15 54314.62 88888.00 2016-09-27 14:47:39.875 271 12528.73 35.10 54314.62 88888.00 2016-09-27 14:47:40.000 271 12528.73 35.05 54314.60 88888.00 2016-09-27 14:47:40.125 271 12528.70 35.02 54314.57 88888.00 2016-09-27 14:47:40.250 271 12528.70 34.92 54314.57 88888.00 2016-09-27 14:47:40.375 271 12528.77 34.90 54314.57 88888.00 2016-09-27 14:47:40.500 271 12528.80 34.88 54314.60 88888.00 2016-09-27 14:47:40.625 271 12528.83 34.85 54314.55 88888.00 2016-09-27 14:47:40.750 271 12528.80 34.80 54314.55 88888.00 2016-09-27 14:47:40.875 271 12528.88 34.77 54314.55 88888.00 2016-09-27 14:47:41.000 271 12528.98 34.73 54314.53 88888.00 2016-09-27 14:47:41.125 271 12529.08 34.70 54314.50 88888.00 2016-09-27 14:47:41.250 271 12529.08 34.65 54314.50 88888.00 2016-09-27 14:47:41.375 271 12529.12 34.60 54314.50 88888.00 2016-09-27 14:47:41.500 271 12529.12 34.55 54314.45 88888.00 2016-09-27 14:47:41.625 271 12529.12 34.52 54314.43 88888.00 2016-09-27 14:47:41.750 271 12529.17 34.50 54314.43 88888.00 2016-09-27 14:47:41.875 271 12529.15 34.45 54314.45 88888.00 2016-09-27 14:47:42.000 271 12529.15 34.45 54314.43 88888.00 2016-09-27 14:47:42.125 271 12529.17 34.42 54314.43 88888.00 2016-09-27 14:47:42.250 271 12529.20 34.38 54314.40 88888.00 2016-09-27 14:47:42.375 271 12529.27 34.33 54314.40 88888.00 2016-09-27 14:47:42.500 271 12529.30 34.27 54314.38 88888.00 2016-09-27 14:47:42.625 271 12529.30 34.27 54314.38 88888.00 2016-09-27 14:47:42.750 271 12529.30 34.25 54314.35 88888.00 2016-09-27 14:47:42.875 271 12529.30 34.20 54314.35 88888.00 2016-09-27 14:47:43.000 271 12529.35 34.17 54314.32 88888.00 2016-09-27 14:47:43.125 271 12529.40 34.15 54314.32 88888.00 2016-09-27 14:47:43.250 271 12529.40 34.15 54314.30 88888.00 2016-09-27 14:47:43.375 271 12529.45 34.15 54314.32 88888.00 2016-09-27 14:47:43.500 271 12529.45 34.15 54314.32 88888.00 2016-09-27 14:47:43.625 271 12529.48 34.12 54314.28 88888.00 2016-09-27 14:47:43.750 271 12529.48 34.08 54314.30 88888.00 2016-09-27 14:47:43.875 271 12529.45 34.05 54314.30 88888.00 2016-09-27 14:47:44.000 271 12529.40 34.02 54314.30 88888.00 2016-09-27 14:47:44.125 271 12529.42 33.98 54314.30 88888.00 2016-09-27 14:47:44.250 271 12529.40 33.95 54314.28 88888.00 2016-09-27 14:47:44.375 271 12529.33 33.92 54314.28 88888.00 2016-09-27 14:47:44.500 271 12529.30 33.90 54314.30 88888.00 2016-09-27 14:47:44.625 271 12529.25 33.88 54314.28 88888.00 2016-09-27 14:47:44.750 271 12529.25 33.88 54314.30 88888.00 2016-09-27 14:47:44.875 271 12529.23 33.80 54314.30 88888.00 2016-09-27 14:47:45.000 271 12529.25 33.75 54314.28 88888.00 2016-09-27 14:47:45.125 271 12529.30 33.73 54314.25 88888.00 2016-09-27 14:47:45.250 271 12529.20 33.65 54314.25 88888.00 2016-09-27 14:47:45.375 271 12529.15 33.62 54314.22 88888.00 2016-09-27 14:47:45.500 271 12529.15 33.65 54314.25 88888.00 2016-09-27 14:47:45.625 271 12529.15 33.65 54314.28 88888.00 2016-09-27 14:47:45.750 271 12529.08 33.60 54314.28 88888.00 2016-09-27 14:47:45.875 271 12529.08 33.55 54314.28 88888.00 2016-09-27 14:47:46.000 271 12529.08 33.52 54314.30 88888.00 2016-09-27 14:47:46.125 271 12529.02 33.50 54314.32 88888.00 2016-09-27 14:47:46.250 271 12529.08 33.48 54314.32 88888.00 2016-09-27 14:47:46.375 271 12529.12 33.42 54314.32 88888.00 2016-09-27 14:47:46.500 271 12529.10 33.35 54314.32 88888.00 2016-09-27 14:47:46.625 271 12529.08 33.33 54314.30 88888.00 2016-09-27 14:47:46.750 271 12529.10 33.30 54314.32 88888.00 2016-09-27 14:47:46.875 271 12529.15 33.30 54314.35 88888.00 2016-09-27 14:47:47.000 271 12529.17 33.23 54314.35 88888.00 2016-09-27 14:47:47.125 271 12529.20 33.20 54314.32 88888.00 2016-09-27 14:47:47.250 271 12529.15 33.15 54314.35 88888.00 2016-09-27 14:47:47.375 271 12529.17 33.10 54314.35 88888.00 2016-09-27 14:47:47.500 271 12529.23 33.05 54314.35 88888.00 2016-09-27 14:47:47.625 271 12529.17 33.05 54314.30 88888.00 2016-09-27 14:47:47.750 271 12529.23 33.02 54314.30 88888.00 2016-09-27 14:47:47.875 271 12529.33 33.00 54314.30 88888.00 2016-09-27 14:47:48.000 271 12529.40 32.95 54314.30 88888.00 2016-09-27 14:47:48.125 271 12529.45 32.95 54314.32 88888.00 2016-09-27 14:47:48.250 271 12529.45 32.90 54314.32 88888.00 2016-09-27 14:47:48.375 271 12529.48 32.88 54314.32 88888.00 2016-09-27 14:47:48.500 271 12529.48 32.83 54314.30 88888.00 2016-09-27 14:47:48.625 271 12529.48 32.77 54314.30 88888.00 2016-09-27 14:47:48.750 271 12529.50 32.77 54314.32 88888.00 2016-09-27 14:47:48.875 271 12529.60 32.77 54314.32 88888.00 2016-09-27 14:47:49.000 271 12529.62 32.77 54314.30 88888.00 2016-09-27 14:47:49.125 271 12529.58 32.80 54314.32 88888.00 2016-09-27 14:47:49.250 271 12529.58 32.75 54314.35 88888.00 2016-09-27 14:47:49.375 271 12529.67 32.75 54314.32 88888.00 2016-09-27 14:47:49.500 271 12529.77 32.75 54314.30 88888.00 2016-09-27 14:47:49.625 271 12529.80 32.73 54314.28 88888.00 2016-09-27 14:47:49.750 271 12529.77 32.75 54314.32 88888.00 2016-09-27 14:47:49.875 271 12529.75 32.75 54314.32 88888.00 2016-09-27 14:47:50.000 271 12529.75 32.75 54314.32 88888.00 2016-09-27 14:47:50.125 271 12529.75 32.75 54314.35 88888.00 2016-09-27 14:47:50.250 271 12529.70 32.70 54314.35 88888.00 2016-09-27 14:47:50.375 271 12529.73 32.67 54314.35 88888.00 2016-09-27 14:47:50.500 271 12529.73 32.70 54314.35 88888.00 2016-09-27 14:47:50.625 271 12529.70 32.65 54314.35 88888.00 2016-09-27 14:47:50.750 271 12529.65 32.58 54314.35 88888.00 2016-09-27 14:47:50.875 271 12529.62 32.55 54314.38 88888.00 2016-09-27 14:47:51.000 271 12529.60 32.50 54314.38 88888.00 2016-09-27 14:47:51.125 271 12529.52 32.48 54314.40 88888.00 2016-09-27 14:47:51.250 271 12529.35 32.40 54314.40 88888.00 2016-09-27 14:47:51.375 271 12529.30 32.38 54314.40 88888.00 2016-09-27 14:47:51.500 271 12529.40 32.33 54314.43 88888.00 2016-09-27 14:47:51.625 271 12529.40 32.25 54314.43 88888.00 2016-09-27 14:47:51.750 271 12529.30 32.20 54314.43 88888.00 2016-09-27 14:47:51.875 271 12529.25 32.17 54314.43 88888.00 2016-09-27 14:47:52.000 271 12529.25 32.08 54314.45 88888.00 2016-09-27 14:47:52.125 271 12529.25 32.02 54314.47 88888.00 2016-09-27 14:47:52.250 271 12529.23 31.93 54314.50 88888.00 2016-09-27 14:47:52.375 271 12529.20 31.85 54314.50 88888.00 2016-09-27 14:47:52.500 271 12529.20 31.75 54314.50 88888.00 2016-09-27 14:47:52.625 271 12529.20 31.68 54314.53 88888.00 2016-09-27 14:47:52.750 271 12529.27 31.55 54314.53 88888.00 2016-09-27 14:47:52.875 271 12529.27 31.48 54314.55 88888.00 2016-09-27 14:47:53.000 271 12529.27 31.35 54314.55 88888.00 2016-09-27 14:47:53.125 271 12529.20 31.25 54314.55 88888.00 2016-09-27 14:47:53.250 271 12529.10 31.18 54314.55 88888.00 2016-09-27 14:47:53.375 271 12529.15 31.10 54314.57 88888.00 2016-09-27 14:47:53.500 271 12529.17 31.02 54314.55 88888.00 2016-09-27 14:47:53.625 271 12529.17 30.95 54314.57 88888.00 2016-09-27 14:47:53.750 271 12529.15 30.88 54314.60 88888.00 2016-09-27 14:47:53.875 271 12529.12 30.82 54314.60 88888.00 2016-09-27 14:47:54.000 271 12529.15 30.77 54314.60 88888.00 2016-09-27 14:47:54.125 271 12529.17 30.70 54314.62 88888.00 2016-09-27 14:47:54.250 271 12529.17 30.65 54314.62 88888.00 2016-09-27 14:47:54.375 271 12529.23 30.60 54314.62 88888.00 2016-09-27 14:47:54.500 271 12529.27 30.57 54314.65 88888.00 2016-09-27 14:47:54.625 271 12529.30 30.57 54314.65 88888.00 2016-09-27 14:47:54.750 271 12529.27 30.55 54314.65 88888.00 2016-09-27 14:47:54.875 271 12529.27 30.52 54314.68 88888.00 2016-09-27 14:47:55.000 271 12529.23 30.48 54314.70 88888.00 2016-09-27 14:47:55.125 271 12529.25 30.48 54314.70 88888.00 2016-09-27 14:47:55.250 271 12529.23 30.45 54314.72 88888.00 2016-09-27 14:47:55.375 271 12529.27 30.45 54314.72 88888.00 2016-09-27 14:47:55.500 271 12529.27 30.48 54314.72 88888.00 2016-09-27 14:47:55.625 271 12529.23 30.52 54314.75 88888.00 2016-09-27 14:47:55.750 271 12529.20 30.52 54314.75 88888.00 2016-09-27 14:47:55.875 271 12529.23 30.50 54314.75 88888.00 2016-09-27 14:47:56.000 271 12529.27 30.52 54314.72 88888.00 2016-09-27 14:47:56.125 271 12529.25 30.52 54314.75 88888.00 2016-09-27 14:47:56.250 271 12529.17 30.55 54314.75 88888.00 2016-09-27 14:47:56.375 271 12529.20 30.57 54314.72 88888.00 2016-09-27 14:47:56.500 271 12529.27 30.60 54314.75 88888.00 2016-09-27 14:47:56.625 271 12529.35 30.65 54314.75 88888.00 2016-09-27 14:47:56.750 271 12529.40 30.70 54314.75 88888.00 2016-09-27 14:47:56.875 271 12529.42 30.73 54314.75 88888.00 2016-09-27 14:47:57.000 271 12529.48 30.75 54314.72 88888.00 2016-09-27 14:47:57.125 271 12529.50 30.80 54314.72 88888.00 2016-09-27 14:47:57.250 271 12529.48 30.85 54314.72 88888.00 2016-09-27 14:47:57.375 271 12529.50 30.93 54314.70 88888.00 2016-09-27 14:47:57.500 271 12529.55 31.00 54314.65 88888.00 2016-09-27 14:47:57.625 271 12529.58 31.07 54314.70 88888.00 2016-09-27 14:47:57.750 271 12529.62 31.10 54314.72 88888.00 2016-09-27 14:47:57.875 271 12529.67 31.15 54314.70 88888.00 2016-09-27 14:47:58.000 271 12529.65 31.18 54314.68 88888.00 2016-09-27 14:47:58.125 271 12529.62 31.20 54314.70 88888.00 2016-09-27 14:47:58.250 271 12529.70 31.25 54314.70 88888.00 2016-09-27 14:47:58.375 271 12529.83 31.25 54314.70 88888.00 2016-09-27 14:47:58.500 271 12529.85 31.30 54314.68 88888.00 2016-09-27 14:47:58.625 271 12529.80 31.35 54314.68 88888.00 2016-09-27 14:47:58.750 271 12529.80 31.38 54314.65 88888.00 2016-09-27 14:47:58.875 271 12529.90 31.43 54314.62 88888.00 2016-09-27 14:47:59.000 271 12530.02 31.45 54314.62 88888.00 2016-09-27 14:47:59.125 271 12530.08 31.45 54314.65 88888.00 2016-09-27 14:47:59.250 271 12530.12 31.45 54314.60 88888.00 2016-09-27 14:47:59.375 271 12530.17 31.50 54314.60 88888.00 2016-09-27 14:47:59.500 271 12530.25 31.50 54314.60 88888.00 2016-09-27 14:47:59.625 271 12530.30 31.50 54314.60 88888.00 2016-09-27 14:47:59.750 271 12530.35 31.55 54314.60 88888.00 2016-09-27 14:47:59.875 271 12530.35 31.52 54314.57 88888.00 2016-09-27 14:48:00.000 271 12530.40 31.52 54314.57 88888.00 2016-09-27 14:48:00.125 271 12530.48 31.52 54314.57 88888.00 2016-09-27 14:48:00.250 271 12530.55 31.48 54314.60 88888.00 2016-09-27 14:48:00.375 271 12530.58 31.48 54314.57 88888.00 2016-09-27 14:48:00.500 271 12530.60 31.50 54314.57 88888.00 2016-09-27 14:48:00.625 271 12530.67 31.48 54314.55 88888.00 2016-09-27 14:48:00.750 271 12530.67 31.45 54314.55 88888.00 2016-09-27 14:48:00.875 271 12530.75 31.43 54314.57 88888.00 2016-09-27 14:48:01.000 271 12530.90 31.40 54314.57 88888.00 2016-09-27 14:48:01.125 271 12530.98 31.38 54314.55 88888.00 2016-09-27 14:48:01.250 271 12530.92 31.38 54314.55 88888.00 2016-09-27 14:48:01.375 271 12530.88 31.35 54314.53 88888.00 2016-09-27 14:48:01.500 271 12530.90 31.35 54314.53 88888.00 2016-09-27 14:48:01.625 271 12530.95 31.40 54314.55 88888.00 2016-09-27 14:48:01.750 271 12530.92 31.40 54314.53 88888.00 2016-09-27 14:48:01.875 271 12530.95 31.40 54314.50 88888.00 2016-09-27 14:48:02.000 271 12530.98 31.43 54314.50 88888.00 2016-09-27 14:48:02.125 271 12531.05 31.45 54314.50 88888.00 2016-09-27 14:48:02.250 271 12531.08 31.45 54314.53 88888.00 2016-09-27 14:48:02.375 271 12531.15 31.48 54314.50 88888.00 2016-09-27 14:48:02.500 271 12531.20 31.48 54314.50 88888.00 2016-09-27 14:48:02.625 271 12531.23 31.50 54314.47 88888.00 2016-09-27 14:48:02.750 271 12531.23 31.50 54314.50 88888.00 2016-09-27 14:48:02.875 271 12531.25 31.52 54314.50 88888.00 2016-09-27 14:48:03.000 271 12531.27 31.55 54314.47 88888.00 2016-09-27 14:48:03.125 271 12531.27 31.60 54314.50 88888.00 2016-09-27 14:48:03.250 271 12531.25 31.62 54314.50 88888.00 2016-09-27 14:48:03.375 271 12531.33 31.68 54314.53 88888.00 2016-09-27 14:48:03.500 271 12531.33 31.68 54314.50 88888.00 2016-09-27 14:48:03.625 271 12531.33 31.68 54314.50 88888.00 2016-09-27 14:48:03.750 271 12531.33 31.68 54314.50 88888.00 2016-09-27 14:48:03.875 271 12531.40 31.73 54314.47 88888.00 2016-09-27 14:48:04.000 271 12531.45 31.73 54314.47 88888.00 2016-09-27 14:48:04.125 271 12531.42 31.75 54314.47 88888.00 2016-09-27 14:48:04.250 271 12531.38 31.77 54314.45 88888.00 2016-09-27 14:48:04.375 271 12531.40 31.77 54314.45 88888.00 2016-09-27 14:48:04.500 271 12531.45 31.85 54314.47 88888.00 2016-09-27 14:48:04.625 271 12531.48 31.85 54314.45 88888.00 2016-09-27 14:48:04.750 271 12531.48 31.85 54314.45 88888.00 2016-09-27 14:48:04.875 271 12531.45 31.90 54314.45 88888.00 2016-09-27 14:48:05.000 271 12531.50 31.90 54314.45 88888.00 2016-09-27 14:48:05.125 271 12531.52 31.95 54314.47 88888.00 2016-09-27 14:48:05.250 271 12531.48 32.02 54314.47 88888.00 2016-09-27 14:48:05.375 271 12531.50 32.08 54314.45 88888.00 2016-09-27 14:48:05.500 271 12531.50 32.10 54314.45 88888.00 2016-09-27 14:48:05.625 271 12531.50 32.10 54314.43 88888.00 2016-09-27 14:48:05.750 271 12531.52 32.15 54314.40 88888.00 2016-09-27 14:48:05.875 271 12531.58 32.20 54314.40 88888.00 2016-09-27 14:48:06.000 271 12531.62 32.25 54314.40 88888.00 2016-09-27 14:48:06.125 271 12531.65 32.27 54314.40 88888.00 2016-09-27 14:48:06.250 271 12531.60 32.30 54314.38 88888.00 2016-09-27 14:48:06.375 271 12531.65 32.38 54314.40 88888.00 2016-09-27 14:48:06.500 271 12531.62 32.42 54314.40 88888.00 2016-09-27 14:48:06.625 271 12531.58 32.40 54314.38 88888.00 2016-09-27 14:48:06.750 271 12531.55 32.40 54314.38 88888.00 2016-09-27 14:48:06.875 271 12531.60 32.42 54314.35 88888.00 2016-09-27 14:48:07.000 271 12531.62 32.48 54314.35 88888.00 2016-09-27 14:48:07.125 271 12531.65 32.48 54314.38 88888.00 2016-09-27 14:48:07.250 271 12531.67 32.50 54314.38 88888.00 2016-09-27 14:48:07.375 271 12531.73 32.55 54314.35 88888.00 2016-09-27 14:48:07.500 271 12531.73 32.58 54314.35 88888.00 2016-09-27 14:48:07.625 271 12531.73 32.60 54314.35 88888.00 2016-09-27 14:48:07.750 271 12531.73 32.58 54314.30 88888.00 2016-09-27 14:48:07.875 271 12531.73 32.55 54314.30 88888.00 2016-09-27 14:48:08.000 271 12531.77 32.62 54314.32 88888.00 2016-09-27 14:48:08.125 271 12531.75 32.67 54314.32 88888.00 2016-09-27 14:48:08.250 271 12531.73 32.62 54314.32 88888.00 2016-09-27 14:48:08.375 271 12531.70 32.62 54314.32 88888.00 2016-09-27 14:48:08.500 271 12531.62 32.65 54314.32 88888.00 2016-09-27 14:48:08.625 271 12531.58 32.67 54314.32 88888.00 2016-09-27 14:48:08.750 271 12531.52 32.67 54314.38 88888.00 2016-09-27 14:48:08.875 271 12531.50 32.67 54314.38 88888.00 2016-09-27 14:48:09.000 271 12531.40 32.70 54314.38 88888.00 2016-09-27 14:48:09.125 271 12531.35 32.70 54314.40 88888.00 2016-09-27 14:48:09.250 271 12531.27 32.70 54314.40 88888.00 2016-09-27 14:48:09.375 271 12531.27 32.70 54314.38 88888.00 2016-09-27 14:48:09.500 271 12531.23 32.70 54314.40 88888.00 2016-09-27 14:48:09.625 271 12531.17 32.70 54314.40 88888.00 2016-09-27 14:48:09.750 271 12531.17 32.73 54314.40 88888.00 2016-09-27 14:48:09.875 271 12531.17 32.73 54314.40 88888.00 2016-09-27 14:48:10.000 271 12531.12 32.70 54314.43 88888.00 2016-09-27 14:48:10.125 271 12531.00 32.75 54314.43 88888.00 2016-09-27 14:48:10.250 271 12530.92 32.73 54314.45 88888.00 2016-09-27 14:48:10.375 271 12530.88 32.70 54314.45 88888.00 2016-09-27 14:48:10.500 271 12530.83 32.67 54314.43 88888.00 2016-09-27 14:48:10.625 271 12530.77 32.65 54314.47 88888.00 2016-09-27 14:48:10.750 271 12530.73 32.62 54314.50 88888.00 2016-09-27 14:48:10.875 271 12530.67 32.62 54314.50 88888.00 2016-09-27 14:48:11.000 271 12530.62 32.58 54314.47 88888.00 2016-09-27 14:48:11.125 271 12530.55 32.55 54314.50 88888.00 2016-09-27 14:48:11.250 271 12530.45 32.50 54314.55 88888.00 2016-09-27 14:48:11.375 271 12530.42 32.50 54314.53 88888.00 2016-09-27 14:48:11.500 271 12530.40 32.48 54314.53 88888.00 2016-09-27 14:48:11.625 271 12530.38 32.48 54314.53 88888.00 2016-09-27 14:48:11.750 271 12530.30 32.45 54314.55 88888.00 2016-09-27 14:48:11.875 271 12530.23 32.45 54314.53 88888.00 2016-09-27 14:48:12.000 271 12530.20 32.42 54314.53 88888.00 2016-09-27 14:48:12.125 271 12530.23 32.40 54314.57 88888.00 2016-09-27 14:48:12.250 271 12530.12 32.42 54314.60 88888.00 2016-09-27 14:48:12.375 271 12530.10 32.40 54314.57 88888.00 2016-09-27 14:48:12.500 271 12530.12 32.40 54314.57 88888.00 2016-09-27 14:48:12.625 271 12530.10 32.33 54314.57 88888.00 2016-09-27 14:48:12.750 271 12530.02 32.27 54314.60 88888.00 2016-09-27 14:48:12.875 271 12530.02 32.25 54314.62 88888.00 2016-09-27 14:48:13.000 271 12530.10 32.25 54314.62 88888.00 2016-09-27 14:48:13.125 271 12530.15 32.23 54314.65 88888.00 2016-09-27 14:48:13.250 271 12530.05 32.23 54314.68 88888.00 2016-09-27 14:48:13.375 271 12530.00 32.25 54314.68 88888.00 2016-09-27 14:48:13.500 271 12529.95 32.25 54314.68 88888.00 2016-09-27 14:48:13.625 271 12529.95 32.23 54314.68 88888.00 2016-09-27 14:48:13.750 271 12529.95 32.25 54314.65 88888.00 2016-09-27 14:48:13.875 271 12529.95 32.27 54314.68 88888.00 2016-09-27 14:48:14.000 271 12529.95 32.33 54314.68 88888.00 2016-09-27 14:48:14.125 271 12529.98 32.33 54314.70 88888.00 2016-09-27 14:48:14.250 271 12529.92 32.35 54314.70 88888.00 2016-09-27 14:48:14.375 271 12529.88 32.38 54314.65 88888.00 2016-09-27 14:48:14.500 271 12529.83 32.42 54314.68 88888.00 2016-09-27 14:48:14.625 271 12529.77 32.48 54314.70 88888.00 2016-09-27 14:48:14.750 271 12529.80 32.50 54314.70 88888.00 2016-09-27 14:48:14.875 271 12529.80 32.60 54314.70 88888.00 2016-09-27 14:48:15.000 271 12529.75 32.62 54314.68 88888.00 2016-09-27 14:48:15.125 271 12529.73 32.67 54314.72 88888.00 2016-09-27 14:48:15.250 271 12529.75 32.73 54314.72 88888.00 2016-09-27 14:48:15.375 271 12529.73 32.73 54314.68 88888.00 2016-09-27 14:48:15.500 271 12529.73 32.73 54314.65 88888.00 2016-09-27 14:48:15.625 271 12529.70 32.77 54314.68 88888.00 2016-09-27 14:48:15.750 271 12529.73 32.83 54314.65 88888.00 2016-09-27 14:48:15.875 271 12529.77 32.88 54314.68 88888.00 2016-09-27 14:48:16.000 271 12529.83 32.90 54314.65 88888.00 2016-09-27 14:48:16.125 271 12529.80 32.95 54314.65 88888.00 2016-09-27 14:48:16.250 271 12529.80 32.98 54314.68 88888.00 2016-09-27 14:48:16.375 271 12529.80 33.00 54314.65 88888.00 2016-09-27 14:48:16.500 271 12529.75 33.02 54314.62 88888.00 2016-09-27 14:48:16.625 271 12529.73 33.08 54314.65 88888.00 2016-09-27 14:48:16.750 271 12529.70 33.10 54314.68 88888.00 2016-09-27 14:48:16.875 271 12529.70 33.10 54314.65 88888.00 2016-09-27 14:48:17.000 271 12529.67 33.15 54314.68 88888.00 2016-09-27 14:48:17.125 271 12529.65 33.15 54314.65 88888.00 2016-09-27 14:48:17.250 271 12529.60 33.15 54314.62 88888.00 2016-09-27 14:48:17.375 271 12529.62 33.17 54314.65 88888.00 2016-09-27 14:48:17.500 271 12529.65 33.20 54314.65 88888.00 2016-09-27 14:48:17.625 271 12529.62 33.23 54314.65 88888.00 2016-09-27 14:48:17.750 271 12529.62 33.23 54314.65 88888.00 2016-09-27 14:48:17.875 271 12529.58 33.25 54314.65 88888.00 2016-09-27 14:48:18.000 271 12529.62 33.25 54314.62 88888.00 2016-09-27 14:48:18.125 271 12529.62 33.30 54314.60 88888.00 2016-09-27 14:48:18.250 271 12529.58 33.33 54314.62 88888.00 2016-09-27 14:48:18.375 271 12529.62 33.30 54314.62 88888.00 2016-09-27 14:48:18.500 271 12529.62 33.33 54314.60 88888.00 2016-09-27 14:48:18.625 271 12529.65 33.35 54314.60 88888.00 2016-09-27 14:48:18.750 271 12529.65 33.38 54314.60 88888.00 2016-09-27 14:48:18.875 271 12529.62 33.35 54314.57 88888.00 2016-09-27 14:48:19.000 271 12529.62 33.35 54314.57 88888.00 2016-09-27 14:48:19.125 271 12529.67 33.38 54314.60 88888.00 2016-09-27 14:48:19.250 271 12529.70 33.40 54314.60 88888.00 2016-09-27 14:48:19.375 271 12529.75 33.40 54314.55 88888.00 2016-09-27 14:48:19.500 271 12529.77 33.40 54314.50 88888.00 2016-09-27 14:48:19.625 271 12529.85 33.42 54314.50 88888.00 2016-09-27 14:48:19.750 271 12529.90 33.45 54314.47 88888.00 2016-09-27 14:48:19.875 271 12529.92 33.48 54314.47 88888.00 2016-09-27 14:48:20.000 271 12529.95 33.52 54314.50 88888.00 2016-09-27 14:48:20.125 271 12529.95 33.50 54314.47 88888.00 2016-09-27 14:48:20.250 271 12529.98 33.58 54314.47 88888.00 2016-09-27 14:48:20.375 271 12530.05 33.60 54314.45 88888.00 2016-09-27 14:48:20.500 271 12530.20 33.62 54314.45 88888.00 2016-09-27 14:48:20.625 271 12530.30 33.65 54314.40 88888.00 2016-09-27 14:48:20.750 271 12530.33 33.70 54314.40 88888.00 2016-09-27 14:48:20.875 271 12530.35 33.77 54314.38 88888.00 2016-09-27 14:48:21.000 271 12530.42 33.88 54314.38 88888.00 2016-09-27 14:48:21.125 271 12530.52 33.92 54314.38 88888.00 2016-09-27 14:48:21.250 271 12530.52 33.98 54314.32 88888.00 2016-09-27 14:48:21.375 271 12530.62 34.08 54314.32 88888.00 2016-09-27 14:48:21.500 271 12530.70 34.12 54314.28 88888.00 2016-09-27 14:48:21.625 271 12530.77 34.23 54314.28 88888.00 2016-09-27 14:48:21.750 271 12530.80 34.33 54314.25 88888.00 2016-09-27 14:48:21.875 271 12530.85 34.35 54314.22 88888.00 2016-09-27 14:48:22.000 271 12530.92 34.42 54314.20 88888.00 2016-09-27 14:48:22.125 271 12530.98 34.50 54314.15 88888.00 2016-09-27 14:48:22.250 271 12531.05 34.60 54314.18 88888.00 2016-09-27 14:48:22.375 271 12531.17 34.67 54314.18 88888.00 2016-09-27 14:48:22.500 271 12531.17 34.75 54314.12 88888.00 2016-09-27 14:48:22.625 271 12531.12 34.83 54314.10 88888.00 2016-09-27 14:48:22.750 271 12531.15 34.92 54314.05 88888.00 2016-09-27 14:48:22.875 271 12531.17 35.02 54314.07 88888.00 2016-09-27 14:48:23.000 271 12531.17 35.10 54314.03 88888.00 2016-09-27 14:48:23.125 271 12531.23 35.15 54314.00 88888.00 2016-09-27 14:48:23.250 271 12531.15 35.20 54314.00 88888.00 2016-09-27 14:48:23.375 271 12531.17 35.27 54314.00 88888.00 2016-09-27 14:48:23.500 271 12531.15 35.33 54313.97 88888.00 2016-09-27 14:48:23.625 271 12531.17 35.38 54313.97 88888.00 2016-09-27 14:48:23.750 271 12531.23 35.42 54313.95 88888.00 2016-09-27 14:48:23.875 271 12531.20 35.48 54313.95 88888.00 2016-09-27 14:48:24.000 271 12531.20 35.52 54313.93 88888.00 2016-09-27 14:48:24.125 271 12531.17 35.55 54313.90 88888.00 2016-09-27 14:48:24.250 271 12531.10 35.58 54313.93 88888.00 2016-09-27 14:48:24.375 271 12531.12 35.62 54313.90 88888.00 2016-09-27 14:48:24.500 271 12531.15 35.65 54313.90 88888.00 2016-09-27 14:48:24.625 271 12531.20 35.62 54313.85 88888.00 2016-09-27 14:48:24.750 271 12531.10 35.60 54313.85 88888.00 2016-09-27 14:48:24.875 271 12531.10 35.65 54313.82 88888.00 2016-09-27 14:48:25.000 271 12531.08 35.65 54313.82 88888.00 2016-09-27 14:48:25.125 271 12531.08 35.60 54313.80 88888.00 2016-09-27 14:48:25.250 271 12530.98 35.58 54313.78 88888.00 2016-09-27 14:48:25.375 271 12531.00 35.58 54313.78 88888.00 2016-09-27 14:48:25.500 271 12531.02 35.58 54313.75 88888.00 2016-09-27 14:48:25.625 271 12531.02 35.60 54313.72 88888.00 2016-09-27 14:48:25.750 271 12531.05 35.52 54313.75 88888.00 2016-09-27 14:48:25.875 271 12531.10 35.48 54313.72 88888.00 2016-09-27 14:48:26.000 271 12531.17 35.50 54313.70 88888.00 2016-09-27 14:48:26.125 271 12531.20 35.45 54313.70 88888.00 2016-09-27 14:48:26.250 271 12531.20 35.40 54313.68 88888.00 2016-09-27 14:48:26.375 271 12531.23 35.40 54313.65 88888.00 2016-09-27 14:48:26.500 271 12531.30 35.40 54313.62 88888.00 2016-09-27 14:48:26.625 271 12531.33 35.42 54313.62 88888.00 2016-09-27 14:48:26.750 271 12531.33 35.40 54313.62 88888.00 2016-09-27 14:48:26.875 271 12531.35 35.42 54313.60 88888.00 2016-09-27 14:48:27.000 271 12531.40 35.42 54313.55 88888.00 2016-09-27 14:48:27.125 271 12531.42 35.45 54313.55 88888.00 2016-09-27 14:48:27.250 271 12531.52 35.52 54313.55 88888.00 2016-09-27 14:48:27.375 271 12531.65 35.60 54313.53 88888.00 2016-09-27 14:48:27.500 271 12531.65 35.62 54313.53 88888.00 2016-09-27 14:48:27.625 271 12531.62 35.65 54313.53 88888.00 2016-09-27 14:48:27.750 271 12531.60 35.67 54313.50 88888.00 2016-09-27 14:48:27.875 271 12531.70 35.70 54313.45 88888.00 2016-09-27 14:48:28.000 271 12531.80 35.77 54313.45 88888.00 2016-09-27 14:48:28.125 271 12531.85 35.83 54313.43 88888.00 2016-09-27 14:48:28.250 271 12531.83 35.90 54313.45 88888.00 2016-09-27 14:48:28.375 271 12531.83 35.98 54313.40 88888.00 2016-09-27 14:48:28.500 271 12531.80 36.02 54313.40 88888.00 2016-09-27 14:48:28.625 271 12531.85 36.12 54313.38 88888.00 2016-09-27 14:48:28.750 271 12531.83 36.20 54313.35 88888.00 2016-09-27 14:48:28.875 271 12531.77 36.30 54313.32 88888.00 2016-09-27 14:48:29.000 271 12531.83 36.40 54313.30 88888.00 2016-09-27 14:48:29.125 271 12531.83 36.48 54313.30 88888.00 2016-09-27 14:48:29.250 271 12531.75 36.58 54313.28 88888.00 2016-09-27 14:48:29.375 271 12531.75 36.67 54313.25 88888.00 2016-09-27 14:48:29.500 271 12531.73 36.73 54313.25 88888.00 2016-09-27 14:48:29.625 271 12531.65 36.77 54313.25 88888.00 2016-09-27 14:48:29.750 271 12531.60 36.83 54313.25 88888.00 2016-09-27 14:48:29.875 271 12531.50 36.85 54313.22 88888.00 2016-09-27 14:48:30.000 271 12531.42 36.88 54313.22 88888.00 2016-09-27 14:48:30.125 271 12531.40 36.88 54313.20 88888.00 2016-09-27 14:48:30.250 271 12531.30 36.88 54313.18 88888.00 2016-09-27 14:48:30.375 271 12531.33 36.90 54313.18 88888.00 2016-09-27 14:48:30.500 271 12531.30 36.88 54313.20 88888.00 2016-09-27 14:48:30.625 271 12531.25 36.83 54313.20 88888.00 2016-09-27 14:48:30.750 271 12531.23 36.77 54313.20 88888.00 2016-09-27 14:48:30.875 271 12531.20 36.75 54313.18 88888.00 2016-09-27 14:48:31.000 271 12531.10 36.70 54313.18 88888.00 2016-09-27 14:48:31.125 271 12531.02 36.62 54313.18 88888.00 2016-09-27 14:48:31.250 271 12530.95 36.55 54313.20 88888.00 2016-09-27 14:48:31.375 271 12530.95 36.45 54313.20 88888.00 2016-09-27 14:48:31.500 271 12530.88 36.40 54313.20 88888.00 2016-09-27 14:48:31.625 271 12530.88 36.30 54313.20 88888.00 2016-09-27 14:48:31.750 271 12530.83 36.23 54313.15 88888.00 2016-09-27 14:48:31.875 271 12530.77 36.10 54313.18 88888.00 2016-09-27 14:48:32.000 271 12530.70 36.02 54313.15 88888.00 2016-09-27 14:48:32.125 271 12530.67 35.92 54313.15 88888.00 2016-09-27 14:48:32.250 271 12530.62 35.80 54313.20 88888.00 2016-09-27 14:48:32.375 271 12530.65 35.73 54313.20 88888.00 2016-09-27 14:48:32.500 271 12530.62 35.62 54313.15 88888.00 2016-09-27 14:48:32.625 271 12530.55 35.50 54313.18 88888.00 2016-09-27 14:48:32.750 271 12530.55 35.42 54313.18 88888.00 2016-09-27 14:48:32.875 271 12530.58 35.38 54313.18 88888.00 2016-09-27 14:48:33.000 271 12530.55 35.25 54313.18 88888.00 2016-09-27 14:48:33.125 271 12530.58 35.12 54313.18 88888.00 2016-09-27 14:48:33.250 271 12530.50 35.05 54313.15 88888.00 2016-09-27 14:48:33.375 271 12530.48 35.00 54313.15 88888.00 2016-09-27 14:48:33.500 271 12530.42 34.92 54313.18 88888.00 2016-09-27 14:48:33.625 271 12530.45 34.83 54313.20 88888.00 2016-09-27 14:48:33.750 271 12530.58 34.75 54313.20 88888.00 2016-09-27 14:48:33.875 271 12530.60 34.73 54313.18 88888.00 2016-09-27 14:48:34.000 271 12530.65 34.67 54313.15 88888.00 2016-09-27 14:48:34.125 271 12530.60 34.60 54313.15 88888.00 2016-09-27 14:48:34.250 271 12530.50 34.50 54313.12 88888.00 2016-09-27 14:48:34.375 271 12530.50 34.52 54313.12 88888.00 2016-09-27 14:48:34.500 271 12530.55 34.50 54313.12 88888.00 2016-09-27 14:48:34.625 271 12530.65 34.45 54313.10 88888.00 2016-09-27 14:48:34.750 271 12530.67 34.40 54313.05 88888.00 2016-09-27 14:48:34.875 271 12530.73 34.40 54313.03 88888.00 2016-09-27 14:48:35.000 271 12530.73 34.38 54313.03 88888.00 2016-09-27 14:48:35.125 271 12530.75 34.35 54313.03 88888.00 2016-09-27 14:48:35.250 271 12530.85 34.33 54313.03 88888.00 2016-09-27 14:48:35.375 271 12530.90 34.30 54312.97 88888.00 2016-09-27 14:48:35.500 271 12530.92 34.27 54312.95 88888.00 2016-09-27 14:48:35.625 271 12531.02 34.27 54312.93 88888.00 2016-09-27 14:48:35.750 271 12531.08 34.27 54312.95 88888.00 2016-09-27 14:48:35.875 271 12531.17 34.27 54312.93 88888.00 2016-09-27 14:48:36.000 271 12531.25 34.23 54312.90 88888.00 2016-09-27 14:48:36.125 271 12531.27 34.27 54312.85 88888.00 2016-09-27 14:48:36.250 271 12531.30 34.30 54312.85 88888.00 2016-09-27 14:48:36.375 271 12531.33 34.30 54312.82 88888.00 2016-09-27 14:48:36.500 271 12531.35 34.33 54312.80 88888.00 2016-09-27 14:48:36.625 271 12531.38 34.35 54312.80 88888.00 2016-09-27 14:48:36.750 271 12531.45 34.38 54312.78 88888.00 2016-09-27 14:48:36.875 271 12531.50 34.40 54312.75 88888.00 2016-09-27 14:48:37.000 271 12531.52 34.42 54312.72 88888.00 2016-09-27 14:48:37.125 271 12531.48 34.42 54312.72 88888.00 2016-09-27 14:48:37.250 271 12531.52 34.42 54312.72 88888.00 2016-09-27 14:48:37.375 271 12531.60 34.48 54312.70 88888.00 2016-09-27 14:48:37.500 271 12531.60 34.50 54312.65 88888.00 2016-09-27 14:48:37.625 271 12531.60 34.50 54312.62 88888.00 2016-09-27 14:48:37.750 271 12531.62 34.52 54312.62 88888.00 2016-09-27 14:48:37.875 271 12531.62 34.55 54312.60 88888.00 2016-09-27 14:48:38.000 271 12531.60 34.55 54312.57 88888.00 2016-09-27 14:48:38.125 271 12531.60 34.58 54312.57 88888.00 2016-09-27 14:48:38.250 271 12531.62 34.62 54312.55 88888.00 2016-09-27 14:48:38.375 271 12531.73 34.65 54312.53 88888.00 2016-09-27 14:48:38.500 271 12531.67 34.62 54312.50 88888.00 2016-09-27 14:48:38.625 271 12531.67 34.65 54312.45 88888.00 2016-09-27 14:48:38.750 271 12531.67 34.67 54312.45 88888.00 2016-09-27 14:48:38.875 271 12531.67 34.73 54312.45 88888.00 2016-09-27 14:48:39.000 271 12531.67 34.73 54312.40 88888.00 2016-09-27 14:48:39.125 271 12531.67 34.73 54312.35 88888.00 2016-09-27 14:48:39.250 271 12531.67 34.73 54312.32 88888.00 2016-09-27 14:48:39.375 271 12531.75 34.80 54312.32 88888.00 2016-09-27 14:48:39.500 271 12531.80 34.85 54312.32 88888.00 2016-09-27 14:48:39.625 271 12531.75 34.90 54312.32 88888.00 2016-09-27 14:48:39.750 271 12531.75 34.95 54312.28 88888.00 2016-09-27 14:48:39.875 271 12531.77 34.98 54312.25 88888.00 2016-09-27 14:48:40.000 271 12531.73 35.05 54312.22 88888.00 2016-09-27 14:48:40.125 271 12531.73 35.12 54312.22 88888.00 2016-09-27 14:48:40.250 271 12531.80 35.20 54312.18 88888.00 2016-09-27 14:48:40.375 271 12531.90 35.25 54312.20 88888.00 2016-09-27 14:48:40.500 271 12531.92 35.33 54312.12 88888.00 2016-09-27 14:48:40.625 271 12531.90 35.40 54312.07 88888.00 2016-09-27 14:48:40.750 271 12531.88 35.55 54312.07 88888.00 2016-09-27 14:48:40.875 271 12531.98 35.65 54312.05 88888.00 2016-09-27 14:48:41.000 271 12531.98 35.77 54311.97 88888.00 2016-09-27 14:48:41.125 271 12531.95 35.90 54311.97 88888.00 2016-09-27 14:48:41.250 271 12531.95 36.02 54311.95 88888.00 2016-09-27 14:48:41.375 271 12531.95 36.12 54311.93 88888.00 2016-09-27 14:48:41.500 271 12531.98 36.25 54311.90 88888.00 2016-09-27 14:48:41.625 271 12531.95 36.40 54311.88 88888.00 2016-09-27 14:48:41.750 271 12531.90 36.50 54311.85 88888.00 2016-09-27 14:48:41.875 271 12531.92 36.65 54311.80 88888.00 2016-09-27 14:48:42.000 271 12531.92 36.75 54311.75 88888.00 2016-09-27 14:48:42.125 271 12531.92 36.88 54311.75 88888.00 2016-09-27 14:48:42.250 271 12531.88 37.02 54311.72 88888.00 2016-09-27 14:48:42.375 271 12531.88 37.12 54311.68 88888.00 2016-09-27 14:48:42.500 271 12531.85 37.27 54311.68 88888.00 2016-09-27 14:48:42.625 271 12531.83 37.38 54311.62 88888.00 2016-09-27 14:48:42.750 271 12531.83 37.45 54311.60 88888.00 2016-09-27 14:48:42.875 271 12531.83 37.52 54311.57 88888.00 2016-09-27 14:48:43.000 271 12531.85 37.62 54311.57 88888.00 2016-09-27 14:48:43.125 271 12531.85 37.73 54311.55 88888.00 2016-09-27 14:48:43.250 271 12531.80 37.83 54311.53 88888.00 2016-09-27 14:48:43.375 271 12531.85 37.92 54311.53 88888.00 2016-09-27 14:48:43.500 271 12531.88 38.00 54311.47 88888.00 2016-09-27 14:48:43.625 271 12531.92 38.10 54311.45 88888.00 2016-09-27 14:48:43.750 271 12531.88 38.20 54311.45 88888.00 2016-09-27 14:48:43.875 271 12531.85 38.25 54311.40 88888.00 2016-09-27 14:48:44.000 271 12531.85 38.30 54311.38 88888.00 2016-09-27 14:48:44.125 271 12531.88 38.35 54311.35 88888.00 2016-09-27 14:48:44.250 271 12531.92 38.40 54311.32 88888.00 2016-09-27 14:48:44.375 271 12531.98 38.45 54311.32 88888.00 2016-09-27 14:48:44.500 271 12532.08 38.48 54311.30 88888.00 2016-09-27 14:48:44.625 271 12532.08 38.52 54311.28 88888.00 2016-09-27 14:48:44.750 271 12532.08 38.55 54311.25 88888.00 2016-09-27 14:48:44.875 271 12532.10 38.60 54311.22 88888.00 2016-09-27 14:48:45.000 271 12532.08 38.62 54311.20 88888.00 2016-09-27 14:48:45.125 271 12532.12 38.65 54311.15 88888.00 2016-09-27 14:48:45.250 271 12532.20 38.73 54311.12 88888.00 2016-09-27 14:48:45.375 271 12532.25 38.73 54311.10 88888.00 2016-09-27 14:48:45.500 271 12532.30 38.75 54311.10 88888.00 2016-09-27 14:48:45.625 271 12532.27 38.80 54311.07 88888.00 2016-09-27 14:48:45.750 271 12532.25 38.83 54311.07 88888.00 2016-09-27 14:48:45.875 271 12532.25 38.88 54311.05 88888.00 2016-09-27 14:48:46.000 271 12532.27 38.88 54311.00 88888.00 2016-09-27 14:48:46.125 271 12532.27 38.90 54311.03 88888.00 2016-09-27 14:48:46.250 271 12532.30 38.92 54310.97 88888.00 2016-09-27 14:48:46.375 271 12532.35 38.95 54310.95 88888.00 2016-09-27 14:48:46.500 271 12532.33 38.95 54310.93 88888.00 2016-09-27 14:48:46.625 271 12532.30 39.00 54310.93 88888.00 2016-09-27 14:48:46.750 271 12532.35 39.02 54310.90 88888.00 2016-09-27 14:48:46.875 271 12532.33 39.08 54310.90 88888.00 2016-09-27 14:48:47.000 271 12532.27 39.08 54310.88 88888.00 2016-09-27 14:48:47.125 271 12532.33 39.05 54310.90 88888.00 2016-09-27 14:48:47.250 271 12532.30 39.02 54310.88 88888.00 2016-09-27 14:48:47.375 271 12532.27 39.05 54310.85 88888.00 2016-09-27 14:48:47.500 271 12532.27 39.02 54310.82 88888.00 2016-09-27 14:48:47.625 271 12532.27 38.98 54310.80 88888.00 2016-09-27 14:48:47.750 271 12532.27 38.92 54310.82 88888.00 2016-09-27 14:48:47.875 271 12532.30 38.90 54310.78 88888.00 2016-09-27 14:48:48.000 271 12532.27 38.90 54310.78 88888.00 2016-09-27 14:48:48.125 271 12532.27 38.88 54310.78 88888.00 2016-09-27 14:48:48.250 271 12532.25 38.80 54310.78 88888.00 2016-09-27 14:48:48.375 271 12532.25 38.75 54310.72 88888.00 2016-09-27 14:48:48.500 271 12532.20 38.70 54310.72 88888.00 2016-09-27 14:48:48.625 271 12532.23 38.67 54310.72 88888.00 2016-09-27 14:48:48.750 271 12532.25 38.62 54310.72 88888.00 2016-09-27 14:48:48.875 271 12532.25 38.58 54310.72 88888.00 2016-09-27 14:48:49.000 271 12532.20 38.52 54310.72 88888.00 2016-09-27 14:48:49.125 271 12532.20 38.48 54310.70 88888.00 2016-09-27 14:48:49.250 271 12532.23 38.40 54310.70 88888.00 2016-09-27 14:48:49.375 271 12532.27 38.38 54310.68 88888.00 2016-09-27 14:48:49.500 271 12532.25 38.35 54310.68 88888.00 2016-09-27 14:48:49.625 271 12532.23 38.30 54310.65 88888.00 2016-09-27 14:48:49.750 271 12532.20 38.27 54310.65 88888.00 2016-09-27 14:48:49.875 271 12532.17 38.23 54310.62 88888.00 2016-09-27 14:48:50.000 271 12532.12 38.17 54310.60 88888.00 2016-09-27 14:48:50.125 271 12532.17 38.12 54310.57 88888.00 2016-09-27 14:48:50.250 271 12532.25 38.05 54310.60 88888.00 2016-09-27 14:48:50.375 271 12532.30 38.02 54310.57 88888.00 2016-09-27 14:48:50.500 271 12532.25 37.98 54310.57 88888.00 2016-09-27 14:48:50.625 271 12532.20 37.92 54310.57 88888.00 2016-09-27 14:48:50.750 271 12532.12 37.90 54310.55 88888.00 2016-09-27 14:48:50.875 271 12532.10 37.85 54310.55 88888.00 2016-09-27 14:48:51.000 271 12532.10 37.83 54310.53 88888.00 2016-09-27 14:48:51.125 271 12532.05 37.75 54310.53 88888.00 2016-09-27 14:48:51.250 271 12532.00 37.70 54310.53 88888.00 2016-09-27 14:48:51.375 271 12532.00 37.73 54310.50 88888.00 2016-09-27 14:48:51.500 271 12531.98 37.73 54310.47 88888.00 2016-09-27 14:48:51.625 271 12532.02 37.65 54310.47 88888.00 2016-09-27 14:48:51.750 271 12532.00 37.58 54310.47 88888.00 2016-09-27 14:48:51.875 271 12531.98 37.58 54310.47 88888.00 2016-09-27 14:48:52.000 271 12531.95 37.58 54310.47 88888.00 2016-09-27 14:48:52.125 271 12531.98 37.58 54310.45 88888.00 2016-09-27 14:48:52.250 271 12531.98 37.55 54310.43 88888.00 2016-09-27 14:48:52.375 271 12531.98 37.58 54310.43 88888.00 2016-09-27 14:48:52.500 271 12531.90 37.55 54310.43 88888.00 2016-09-27 14:48:52.625 271 12531.92 37.55 54310.40 88888.00 2016-09-27 14:48:52.750 271 12531.92 37.55 54310.40 88888.00 2016-09-27 14:48:52.875 271 12531.92 37.55 54310.40 88888.00 2016-09-27 14:48:53.000 271 12531.90 37.58 54310.38 88888.00 2016-09-27 14:48:53.125 271 12531.85 37.55 54310.35 88888.00 2016-09-27 14:48:53.250 271 12531.77 37.55 54310.35 88888.00 2016-09-27 14:48:53.375 271 12531.73 37.55 54310.35 88888.00 2016-09-27 14:48:53.500 271 12531.75 37.55 54310.32 88888.00 2016-09-27 14:48:53.625 271 12531.75 37.52 54310.32 88888.00 2016-09-27 14:48:53.750 271 12531.70 37.50 54310.30 88888.00 2016-09-27 14:48:53.875 271 12531.67 37.48 54310.28 88888.00 2016-09-27 14:48:54.000 271 12531.65 37.50 54310.25 88888.00 2016-09-27 14:48:54.125 271 12531.65 37.50 54310.25 88888.00 2016-09-27 14:48:54.250 271 12531.55 37.45 54310.20 88888.00 2016-09-27 14:48:54.375 271 12531.55 37.42 54310.22 88888.00 2016-09-27 14:48:54.500 271 12531.55 37.42 54310.22 88888.00 2016-09-27 14:48:54.625 271 12531.52 37.40 54310.20 88888.00 2016-09-27 14:48:54.750 271 12531.52 37.38 54310.20 88888.00 2016-09-27 14:48:54.875 271 12531.58 37.35 54310.20 88888.00 2016-09-27 14:48:55.000 271 12531.58 37.30 54310.18 88888.00 2016-09-27 14:48:55.125 271 12531.50 37.30 54310.15 88888.00 2016-09-27 14:48:55.250 271 12531.45 37.27 54310.18 88888.00 2016-09-27 14:48:55.375 271 12531.45 37.27 54310.15 88888.00 2016-09-27 14:48:55.500 271 12531.40 37.23 54310.12 88888.00 2016-09-27 14:48:55.625 271 12531.38 37.20 54310.12 88888.00 2016-09-27 14:48:55.750 271 12531.30 37.23 54310.10 88888.00 2016-09-27 14:48:55.875 271 12531.25 37.23 54310.10 88888.00 2016-09-27 14:48:56.000 271 12531.30 37.23 54310.07 88888.00 2016-09-27 14:48:56.125 271 12531.30 37.25 54310.05 88888.00 2016-09-27 14:48:56.250 271 12531.23 37.25 54310.07 88888.00 2016-09-27 14:48:56.375 271 12531.25 37.25 54310.05 88888.00 2016-09-27 14:48:56.500 271 12531.20 37.23 54310.03 88888.00 2016-09-27 14:48:56.625 271 12531.17 37.23 54310.00 88888.00 2016-09-27 14:48:56.750 271 12531.15 37.25 54310.00 88888.00 2016-09-27 14:48:56.875 271 12531.15 37.30 54309.97 88888.00 2016-09-27 14:48:57.000 271 12531.17 37.30 54309.97 88888.00 2016-09-27 14:48:57.125 271 12531.17 37.33 54309.97 88888.00 2016-09-27 14:48:57.250 271 12531.12 37.33 54309.97 88888.00 2016-09-27 14:48:57.375 271 12531.12 37.35 54309.95 88888.00 2016-09-27 14:48:57.500 271 12531.12 37.38 54309.90 88888.00 2016-09-27 14:48:57.625 271 12531.12 37.38 54309.90 88888.00 2016-09-27 14:48:57.750 271 12531.05 37.40 54309.93 88888.00 2016-09-27 14:48:57.875 271 12531.05 37.45 54309.88 88888.00 2016-09-27 14:48:58.000 271 12531.10 37.45 54309.82 88888.00 2016-09-27 14:48:58.125 271 12531.15 37.50 54309.85 88888.00 2016-09-27 14:48:58.250 271 12531.17 37.48 54309.82 88888.00 2016-09-27 14:48:58.375 271 12531.17 37.50 54309.80 88888.00 2016-09-27 14:48:58.500 271 12531.20 37.52 54309.75 88888.00 2016-09-27 14:48:58.625 271 12531.23 37.52 54309.75 88888.00 2016-09-27 14:48:58.750 271 12531.23 37.52 54309.75 88888.00 2016-09-27 14:48:58.875 271 12531.25 37.55 54309.75 88888.00 2016-09-27 14:48:59.000 271 12531.23 37.60 54309.72 88888.00 2016-09-27 14:48:59.125 271 12531.20 37.60 54309.72 88888.00 2016-09-27 14:48:59.250 271 12531.20 37.60 54309.68 88888.00 2016-09-27 14:48:59.375 271 12531.27 37.65 54309.65 88888.00 2016-09-27 14:48:59.500 271 12531.33 37.65 54309.65 88888.00 2016-09-27 14:48:59.625 271 12531.38 37.65 54309.68 88888.00 2016-09-27 14:48:59.750 271 12531.38 37.73 54309.65 88888.00 2016-09-27 14:48:59.875 271 12531.38 37.75 54309.65 88888.00 2016-09-27 14:49:00.000 271 12531.45 37.73 54309.62 88888.00 2016-09-27 14:49:00.125 271 12531.45 37.73 54309.60 88888.00 2016-09-27 14:49:00.250 271 12531.40 37.75 54309.57 88888.00 2016-09-27 14:49:00.375 271 12531.42 37.75 54309.55 88888.00 2016-09-27 14:49:00.500 271 12531.48 37.80 54309.55 88888.00 2016-09-27 14:49:00.625 271 12531.52 37.85 54309.55 88888.00 2016-09-27 14:49:00.750 271 12531.50 37.88 54309.53 88888.00 2016-09-27 14:49:00.875 271 12531.55 37.98 54309.50 88888.00 2016-09-27 14:49:01.000 271 12531.62 38.00 54309.47 88888.00 2016-09-27 14:49:01.125 271 12531.65 38.02 54309.47 88888.00 2016-09-27 14:49:01.250 271 12531.62 38.02 54309.47 88888.00 2016-09-27 14:49:01.375 271 12531.75 38.10 54309.43 88888.00 2016-09-27 14:49:01.500 271 12531.77 38.15 54309.43 88888.00 2016-09-27 14:49:01.625 271 12531.83 38.23 54309.38 88888.00 2016-09-27 14:49:01.750 271 12531.75 38.25 54309.40 88888.00 2016-09-27 14:49:01.875 271 12531.70 38.27 54309.38 88888.00 2016-09-27 14:49:02.000 271 12531.73 38.33 54309.35 88888.00 2016-09-27 14:49:02.125 271 12531.70 38.35 54309.35 88888.00 2016-09-27 14:49:02.250 271 12531.73 38.38 54309.35 88888.00 2016-09-27 14:49:02.375 271 12531.70 38.35 54309.32 88888.00 2016-09-27 14:49:02.500 271 12531.70 38.38 54309.30 88888.00 2016-09-27 14:49:02.625 271 12531.62 38.40 54309.28 88888.00 2016-09-27 14:49:02.750 271 12531.55 38.40 54309.28 88888.00 2016-09-27 14:49:02.875 271 12531.58 38.42 54309.25 88888.00 2016-09-27 14:49:03.000 271 12531.60 38.45 54309.22 88888.00 2016-09-27 14:49:03.125 271 12531.60 38.48 54309.28 88888.00 2016-09-27 14:49:03.250 271 12531.62 38.42 54309.25 88888.00 2016-09-27 14:49:03.375 271 12531.65 38.42 54309.25 88888.00 2016-09-27 14:49:03.500 271 12531.73 38.42 54309.22 88888.00 2016-09-27 14:49:03.625 271 12531.80 38.42 54309.20 88888.00 2016-09-27 14:49:03.750 271 12531.85 38.42 54309.18 88888.00 2016-09-27 14:49:03.875 271 12531.85 38.42 54309.15 88888.00 2016-09-27 14:49:04.000 271 12531.85 38.38 54309.12 88888.00 2016-09-27 14:49:04.125 271 12531.90 38.40 54309.15 88888.00 2016-09-27 14:49:04.250 271 12531.85 38.42 54309.15 88888.00 2016-09-27 14:49:04.375 271 12531.85 38.45 54309.12 88888.00 2016-09-27 14:49:04.500 271 12531.85 38.45 54309.10 88888.00 2016-09-27 14:49:04.625 271 12531.85 38.45 54309.10 88888.00 2016-09-27 14:49:04.750 271 12531.85 38.50 54309.07 88888.00 2016-09-27 14:49:04.875 271 12531.83 38.50 54309.10 88888.00 2016-09-27 14:49:05.000 271 12531.88 38.48 54309.07 88888.00 2016-09-27 14:49:05.125 271 12531.95 38.48 54309.07 88888.00 2016-09-27 14:49:05.250 271 12531.98 38.48 54309.07 88888.00 2016-09-27 14:49:05.375 271 12531.98 38.45 54309.05 88888.00 2016-09-27 14:49:05.500 271 12531.92 38.45 54309.05 88888.00 2016-09-27 14:49:05.625 271 12531.95 38.42 54309.05 88888.00 2016-09-27 14:49:05.750 271 12531.92 38.38 54309.03 88888.00 2016-09-27 14:49:05.875 271 12531.88 38.38 54309.00 88888.00 2016-09-27 14:49:06.000 271 12531.92 38.38 54309.00 88888.00 2016-09-27 14:49:06.125 271 12531.90 38.33 54309.03 88888.00 2016-09-27 14:49:06.250 271 12531.73 38.30 54309.00 88888.00 2016-09-27 14:49:06.375 271 12531.70 38.33 54309.03 88888.00 2016-09-27 14:49:06.500 271 12531.70 38.33 54309.03 88888.00 2016-09-27 14:49:06.625 271 12531.65 38.33 54309.00 88888.00 2016-09-27 14:49:06.750 271 12531.58 38.33 54308.97 88888.00 2016-09-27 14:49:06.875 271 12531.52 38.35 54308.95 88888.00 2016-09-27 14:49:07.000 271 12531.40 38.40 54308.95 88888.00 2016-09-27 14:49:07.125 271 12531.38 38.45 54309.00 88888.00 2016-09-27 14:49:07.250 271 12531.33 38.48 54309.00 88888.00 2016-09-27 14:49:07.375 271 12531.27 38.52 54308.97 88888.00 2016-09-27 14:49:07.500 271 12531.20 38.55 54308.95 88888.00 2016-09-27 14:49:07.625 271 12531.17 38.60 54308.93 88888.00 2016-09-27 14:49:07.750 271 12531.15 38.60 54308.93 88888.00 2016-09-27 14:49:07.875 271 12531.10 38.60 54308.95 88888.00 2016-09-27 14:49:08.000 271 12531.08 38.62 54308.93 88888.00 2016-09-27 14:49:08.125 271 12531.00 38.65 54308.90 88888.00 2016-09-27 14:49:08.250 271 12530.88 38.67 54308.90 88888.00 2016-09-27 14:49:08.375 271 12530.80 38.73 54308.88 88888.00 2016-09-27 14:49:08.500 271 12530.73 38.80 54308.85 88888.00 2016-09-27 14:49:08.625 271 12530.65 38.85 54308.85 88888.00 2016-09-27 14:49:08.750 271 12530.62 38.90 54308.85 88888.00 2016-09-27 14:49:08.875 271 12530.65 38.95 54308.85 88888.00 2016-09-27 14:49:09.000 271 12530.60 38.98 54308.80 88888.00 2016-09-27 14:49:09.125 271 12530.60 39.00 54308.82 88888.00 2016-09-27 14:49:09.250 271 12530.58 39.02 54308.80 88888.00 2016-09-27 14:49:09.375 271 12530.52 39.05 54308.82 88888.00 2016-09-27 14:49:09.500 271 12530.42 39.08 54308.82 88888.00 2016-09-27 14:49:09.625 271 12530.38 39.08 54308.82 88888.00 2016-09-27 14:49:09.750 271 12530.38 39.08 54308.82 88888.00 2016-09-27 14:49:09.875 271 12530.38 39.10 54308.80 88888.00 2016-09-27 14:49:10.000 271 12530.33 39.08 54308.78 88888.00 2016-09-27 14:49:10.125 271 12530.27 39.05 54308.80 88888.00 2016-09-27 14:49:10.250 271 12530.20 39.05 54308.78 88888.00 2016-09-27 14:49:10.375 271 12530.25 39.08 54308.75 88888.00 2016-09-27 14:49:10.500 271 12530.20 39.05 54308.75 88888.00 2016-09-27 14:49:10.625 271 12530.15 39.05 54308.75 88888.00 2016-09-27 14:49:10.750 271 12530.12 39.02 54308.75 88888.00 2016-09-27 14:49:10.875 271 12530.12 38.98 54308.72 88888.00 2016-09-27 14:49:11.000 271 12530.08 38.95 54308.72 88888.00 2016-09-27 14:49:11.125 271 12530.00 38.92 54308.72 88888.00 2016-09-27 14:49:11.250 271 12529.90 38.92 54308.72 88888.00 2016-09-27 14:49:11.375 271 12529.90 38.98 54308.72 88888.00 2016-09-27 14:49:11.500 271 12529.90 38.95 54308.72 88888.00 2016-09-27 14:49:11.625 271 12529.88 38.95 54308.70 88888.00 2016-09-27 14:49:11.750 271 12529.80 38.95 54308.70 88888.00 2016-09-27 14:49:11.875 271 12529.75 38.95 54308.70 88888.00 2016-09-27 14:49:12.000 271 12529.75 38.95 54308.70 88888.00 2016-09-27 14:49:12.125 271 12529.73 38.95 54308.75 88888.00 2016-09-27 14:49:12.250 271 12529.62 38.95 54308.75 88888.00 2016-09-27 14:49:12.375 271 12529.55 38.98 54308.70 88888.00 2016-09-27 14:49:12.500 271 12529.50 38.98 54308.70 88888.00 2016-09-27 14:49:12.625 271 12529.38 39.05 54308.72 88888.00 2016-09-27 14:49:12.750 271 12529.25 39.10 54308.75 88888.00 2016-09-27 14:49:12.875 271 12529.15 39.10 54308.75 88888.00 2016-09-27 14:49:13.000 271 12529.15 39.15 54308.72 88888.00 2016-09-27 14:49:13.125 271 12529.17 39.23 54308.70 88888.00 2016-09-27 14:49:13.250 271 12529.05 39.27 54308.68 88888.00 2016-09-27 14:49:13.375 271 12529.00 39.38 54308.70 88888.00 2016-09-27 14:49:13.500 271 12528.90 39.40 54308.70 88888.00 2016-09-27 14:49:13.625 271 12528.90 39.48 54308.70 88888.00 2016-09-27 14:49:13.750 271 12528.88 39.52 54308.68 88888.00 2016-09-27 14:49:13.875 271 12528.80 39.58 54308.65 88888.00 2016-09-27 14:49:14.000 271 12528.70 39.65 54308.62 88888.00 2016-09-27 14:49:14.125 271 12528.65 39.70 54308.65 88888.00 2016-09-27 14:49:14.250 271 12528.60 39.75 54308.62 88888.00 2016-09-27 14:49:14.375 271 12528.60 39.80 54308.62 88888.00 2016-09-27 14:49:14.500 271 12528.62 39.83 54308.60 88888.00 2016-09-27 14:49:14.625 271 12528.60 39.88 54308.60 88888.00 2016-09-27 14:49:14.750 271 12528.58 39.90 54308.57 88888.00 2016-09-27 14:49:14.875 271 12528.50 39.92 54308.53 88888.00 2016-09-27 14:49:15.000 271 12528.48 40.00 54308.55 88888.00 2016-09-27 14:49:15.125 271 12528.40 40.05 54308.55 88888.00 2016-09-27 14:49:15.250 271 12528.33 40.10 54308.55 88888.00 2016-09-27 14:49:15.375 271 12528.35 40.15 54308.53 88888.00 2016-09-27 14:49:15.500 271 12528.30 40.23 54308.53 88888.00 2016-09-27 14:49:15.625 271 12528.25 40.27 54308.50 88888.00 2016-09-27 14:49:15.750 271 12528.25 40.30 54308.50 88888.00 2016-09-27 14:49:15.875 271 12528.27 40.30 54308.50 88888.00 2016-09-27 14:49:16.000 271 12528.20 40.33 54308.47 88888.00 2016-09-27 14:49:16.125 271 12528.17 40.42 54308.47 88888.00 2016-09-27 14:49:16.250 271 12528.15 40.50 54308.50 88888.00 2016-09-27 14:49:16.375 271 12528.17 40.55 54308.47 88888.00 2016-09-27 14:49:16.500 271 12528.12 40.62 54308.45 88888.00 2016-09-27 14:49:16.625 271 12528.15 40.67 54308.40 88888.00 2016-09-27 14:49:16.750 271 12528.08 40.75 54308.40 88888.00 2016-09-27 14:49:16.875 271 12528.08 40.83 54308.40 88888.00 2016-09-27 14:49:17.000 271 12528.12 40.88 54308.38 88888.00 2016-09-27 14:49:17.125 271 12528.12 40.95 54308.38 88888.00 2016-09-27 14:49:17.250 271 12528.08 41.00 54308.32 88888.00 2016-09-27 14:49:17.375 271 12528.10 41.08 54308.32 88888.00 2016-09-27 14:49:17.500 271 12528.15 41.17 54308.32 88888.00 2016-09-27 14:49:17.625 271 12528.17 41.23 54308.35 88888.00 2016-09-27 14:49:17.750 271 12528.08 41.27 54308.32 88888.00 2016-09-27 14:49:17.875 271 12528.05 41.30 54308.28 88888.00 2016-09-27 14:49:18.000 271 12528.12 41.33 54308.28 88888.00 2016-09-27 14:49:18.125 271 12528.17 41.35 54308.25 88888.00 2016-09-27 14:49:18.250 271 12528.15 41.40 54308.25 88888.00 2016-09-27 14:49:18.375 271 12528.15 41.42 54308.25 88888.00 2016-09-27 14:49:18.500 271 12528.17 41.42 54308.25 88888.00 2016-09-27 14:49:18.625 271 12528.20 41.45 54308.25 88888.00 2016-09-27 14:49:18.750 271 12528.15 41.48 54308.25 88888.00 2016-09-27 14:49:18.875 271 12528.10 41.50 54308.25 88888.00 2016-09-27 14:49:19.000 271 12528.05 41.48 54308.22 88888.00 2016-09-27 14:49:19.125 271 12528.08 41.48 54308.22 88888.00 2016-09-27 14:49:19.250 271 12528.00 41.45 54308.22 88888.00 2016-09-27 14:49:19.375 271 12528.00 41.42 54308.22 88888.00 2016-09-27 14:49:19.500 271 12528.00 41.42 54308.20 88888.00 2016-09-27 14:49:19.625 271 12528.00 41.38 54308.20 88888.00 2016-09-27 14:49:19.750 271 12527.95 41.35 54308.22 88888.00 2016-09-27 14:49:19.875 271 12527.92 41.33 54308.20 88888.00 2016-09-27 14:49:20.000 271 12527.90 41.27 54308.20 88888.00 2016-09-27 14:49:20.125 271 12527.88 41.20 54308.20 88888.00 2016-09-27 14:49:20.250 271 12527.80 41.12 54308.20 88888.00 2016-09-27 14:49:20.375 271 12527.83 41.08 54308.18 88888.00 2016-09-27 14:49:20.500 271 12527.75 41.00 54308.18 88888.00 2016-09-27 14:49:20.625 271 12527.70 40.95 54308.18 88888.00 2016-09-27 14:49:20.750 271 12527.65 40.85 54308.18 88888.00 2016-09-27 14:49:20.875 271 12527.65 40.80 54308.20 88888.00 2016-09-27 14:49:21.000 271 12527.60 40.70 54308.15 88888.00 2016-09-27 14:49:21.125 271 12527.55 40.60 54308.15 88888.00 2016-09-27 14:49:21.250 271 12527.50 40.50 54308.15 88888.00 2016-09-27 14:49:21.375 271 12527.45 40.42 54308.15 88888.00 2016-09-27 14:49:21.500 271 12527.42 40.33 54308.18 88888.00 2016-09-27 14:49:21.625 271 12527.38 40.25 54308.20 88888.00 2016-09-27 14:49:21.750 271 12527.33 40.15 54308.20 88888.00 2016-09-27 14:49:21.875 271 12527.23 40.02 54308.20 88888.00 2016-09-27 14:49:22.000 271 12527.17 39.90 54308.18 88888.00 2016-09-27 14:49:22.125 271 12527.23 39.75 54308.18 88888.00 2016-09-27 14:49:22.250 271 12527.17 39.60 54308.22 88888.00 2016-09-27 14:49:22.375 271 12527.15 39.52 54308.20 88888.00 2016-09-27 14:49:22.500 271 12527.10 39.42 54308.22 88888.00 2016-09-27 14:49:22.625 271 12527.05 39.30 54308.20 88888.00 2016-09-27 14:49:22.750 271 12527.02 39.23 54308.20 88888.00 2016-09-27 14:49:22.875 271 12526.92 39.17 54308.25 88888.00 2016-09-27 14:49:23.000 271 12526.88 39.10 54308.22 88888.00 2016-09-27 14:49:23.125 271 12526.90 39.05 54308.22 88888.00 2016-09-27 14:49:23.250 271 12526.90 38.95 54308.22 88888.00 2016-09-27 14:49:23.375 271 12526.95 38.92 54308.22 88888.00 2016-09-27 14:49:23.500 271 12526.88 38.88 54308.22 88888.00 2016-09-27 14:49:23.625 271 12526.85 38.80 54308.22 88888.00 2016-09-27 14:49:23.750 271 12526.85 38.75 54308.25 88888.00 2016-09-27 14:49:23.875 271 12526.85 38.67 54308.22 88888.00 2016-09-27 14:49:24.000 271 12526.83 38.60 54308.20 88888.00 2016-09-27 14:49:24.125 271 12526.83 38.50 54308.22 88888.00 2016-09-27 14:49:24.250 271 12526.83 38.42 54308.20 88888.00 2016-09-27 14:49:24.375 271 12526.88 38.38 54308.20 88888.00 2016-09-27 14:49:24.500 271 12526.90 38.27 54308.22 88888.00 2016-09-27 14:49:24.625 271 12526.92 38.23 54308.20 88888.00 2016-09-27 14:49:24.750 271 12526.90 38.12 54308.22 88888.00 2016-09-27 14:49:24.875 271 12526.85 38.02 54308.20 88888.00 2016-09-27 14:49:25.000 271 12526.83 38.05 54308.22 88888.00 2016-09-27 14:49:25.125 271 12526.83 37.98 54308.22 88888.00 2016-09-27 14:49:25.250 271 12526.83 37.90 54308.22 88888.00 2016-09-27 14:49:25.375 271 12526.88 37.85 54308.20 88888.00 2016-09-27 14:49:25.500 271 12526.88 37.77 54308.22 88888.00 2016-09-27 14:49:25.625 271 12526.90 37.75 54308.22 88888.00 2016-09-27 14:49:25.750 271 12526.88 37.73 54308.22 88888.00 2016-09-27 14:49:25.875 271 12526.88 37.67 54308.22 88888.00 2016-09-27 14:49:26.000 271 12526.85 37.67 54308.22 88888.00 2016-09-27 14:49:26.125 271 12526.83 37.73 54308.22 88888.00 2016-09-27 14:49:26.250 271 12526.80 37.73 54308.22 88888.00 2016-09-27 14:49:26.375 271 12526.80 37.75 54308.20 88888.00 2016-09-27 14:49:26.500 271 12526.80 37.77 54308.20 88888.00 2016-09-27 14:49:26.625 271 12526.85 37.83 54308.22 88888.00 2016-09-27 14:49:26.750 271 12526.85 37.85 54308.18 88888.00 2016-09-27 14:49:26.875 271 12526.83 37.85 54308.20 88888.00 2016-09-27 14:49:27.000 271 12526.83 37.90 54308.22 88888.00 2016-09-27 14:49:27.125 271 12526.75 37.98 54308.25 88888.00 2016-09-27 14:49:27.250 271 12526.67 38.02 54308.28 88888.00 2016-09-27 14:49:27.375 271 12526.62 38.08 54308.25 88888.00 2016-09-27 14:49:27.500 271 12526.55 38.10 54308.25 88888.00 2016-09-27 14:49:27.625 271 12526.55 38.17 54308.28 88888.00 2016-09-27 14:49:27.750 271 12526.52 38.23 54308.25 88888.00 2016-09-27 14:49:27.875 271 12526.45 38.27 54308.28 88888.00 2016-09-27 14:49:28.000 271 12526.40 38.33 54308.30 88888.00 2016-09-27 14:49:28.125 271 12526.33 38.35 54308.30 88888.00 2016-09-27 14:49:28.250 271 12526.23 38.38 54308.32 88888.00 2016-09-27 14:49:28.375 271 12526.17 38.40 54308.32 88888.00 2016-09-27 14:49:28.500 271 12526.15 38.38 54308.32 88888.00 2016-09-27 14:49:28.625 271 12526.12 38.38 54308.32 88888.00 2016-09-27 14:49:28.750 271 12526.10 38.38 54308.32 88888.00 2016-09-27 14:49:28.875 271 12526.00 38.40 54308.30 88888.00 2016-09-27 14:49:29.000 271 12525.98 38.42 54308.30 88888.00 2016-09-27 14:49:29.125 271 12525.92 38.42 54308.30 88888.00 2016-09-27 14:49:29.250 271 12525.85 38.42 54308.32 88888.00 2016-09-27 14:49:29.375 271 12525.88 38.42 54308.30 88888.00 2016-09-27 14:49:29.500 271 12525.80 38.38 54308.30 88888.00 2016-09-27 14:49:29.625 271 12525.70 38.38 54308.30 88888.00 2016-09-27 14:49:29.750 271 12525.67 38.35 54308.32 88888.00 2016-09-27 14:49:29.875 271 12525.65 38.33 54308.38 88888.00 2016-09-27 14:49:30.000 271 12525.62 38.33 54308.38 88888.00 2016-09-27 14:49:30.125 271 12525.62 38.25 54308.40 88888.00 2016-09-27 14:49:30.250 271 12525.60 38.17 54308.38 88888.00 2016-09-27 14:49:30.375 271 12525.62 38.17 54308.40 88888.00 2016-09-27 14:49:30.500 271 12525.55 38.15 54308.40 88888.00 2016-09-27 14:49:30.625 271 12525.52 38.15 54308.43 88888.00 2016-09-27 14:49:30.750 271 12525.52 38.12 54308.43 88888.00 2016-09-27 14:49:30.875 271 12525.48 38.10 54308.43 88888.00 2016-09-27 14:49:31.000 271 12525.45 38.10 54308.40 88888.00 2016-09-27 14:49:31.125 271 12525.38 38.08 54308.40 88888.00 2016-09-27 14:49:31.250 271 12525.33 38.02 54308.40 88888.00 2016-09-27 14:49:31.375 271 12525.38 38.08 54308.45 88888.00 2016-09-27 14:49:31.500 271 12525.35 38.08 54308.45 88888.00 2016-09-27 14:49:31.625 271 12525.33 38.05 54308.45 88888.00 2016-09-27 14:49:31.750 271 12525.33 38.05 54308.45 88888.00 2016-09-27 14:49:31.875 271 12525.33 38.08 54308.45 88888.00 2016-09-27 14:49:32.000 271 12525.33 38.08 54308.45 88888.00 2016-09-27 14:49:32.125 271 12525.27 38.10 54308.45 88888.00 2016-09-27 14:49:32.250 271 12525.30 38.08 54308.43 88888.00 2016-09-27 14:49:32.375 271 12525.30 38.05 54308.45 88888.00 2016-09-27 14:49:32.500 271 12525.25 38.08 54308.43 88888.00 2016-09-27 14:49:32.625 271 12525.23 38.08 54308.43 88888.00 2016-09-27 14:49:32.750 271 12525.25 38.12 54308.45 88888.00 2016-09-27 14:49:32.875 271 12525.27 38.15 54308.43 88888.00 2016-09-27 14:49:33.000 271 12525.27 38.12 54308.43 88888.00 2016-09-27 14:49:33.125 271 12525.25 38.15 54308.45 88888.00 2016-09-27 14:49:33.250 271 12525.17 38.12 54308.43 88888.00 2016-09-27 14:49:33.375 271 12525.20 38.12 54308.43 88888.00 2016-09-27 14:49:33.500 271 12525.25 38.15 54308.40 88888.00 2016-09-27 14:49:33.625 271 12525.25 38.17 54308.45 88888.00 2016-09-27 14:49:33.750 271 12525.20 38.15 54308.40 88888.00 2016-09-27 14:49:33.875 271 12525.20 38.15 54308.45 88888.00 2016-09-27 14:49:34.000 271 12525.23 38.20 54308.43 88888.00 2016-09-27 14:49:34.125 271 12525.23 38.20 54308.43 88888.00 2016-09-27 14:49:34.250 271 12525.20 38.27 54308.45 88888.00 2016-09-27 14:49:34.375 271 12525.23 38.35 54308.40 88888.00 2016-09-27 14:49:34.500 271 12525.20 38.38 54308.40 88888.00 2016-09-27 14:49:34.625 271 12525.20 38.40 54308.40 88888.00 2016-09-27 14:49:34.750 271 12525.17 38.45 54308.40 88888.00 2016-09-27 14:49:34.875 271 12525.20 38.50 54308.35 88888.00 2016-09-27 14:49:35.000 271 12525.23 38.58 54308.35 88888.00 2016-09-27 14:49:35.125 271 12525.20 38.62 54308.38 88888.00 2016-09-27 14:49:35.250 271 12525.08 38.62 54308.38 88888.00 2016-09-27 14:49:35.375 271 12525.00 38.70 54308.38 88888.00 2016-09-27 14:49:35.500 271 12524.95 38.80 54308.38 88888.00 2016-09-27 14:49:35.625 271 12524.90 38.88 54308.40 88888.00 2016-09-27 14:49:35.750 271 12524.83 38.92 54308.40 88888.00 2016-09-27 14:49:35.875 271 12524.75 39.02 54308.40 88888.00 2016-09-27 14:49:36.000 271 12524.70 39.05 54308.38 88888.00 2016-09-27 14:49:36.125 271 12521.38 37.92 54306.07 88888.00 2016-09-27 14:49:36.250 271 12521.27 37.98 54306.10 88888.00 2016-09-27 14:49:36.375 271 12521.25 38.02 54306.07 88888.00 2016-09-27 14:49:36.500 271 12521.20 38.05 54306.07 88888.00 2016-09-27 14:49:36.625 271 12521.12 38.08 54306.07 88888.00 2016-09-27 14:49:36.750 271 12521.05 38.08 54306.07 88888.00 2016-09-27 14:49:36.875 271 12521.00 38.10 54306.05 88888.00 2016-09-27 14:49:37.000 271 12520.95 38.12 54306.05 88888.00 2016-09-27 14:49:37.125 271 12524.08 39.30 54308.40 88888.00 2016-09-27 14:49:37.250 271 12524.02 39.27 54308.40 88888.00 2016-09-27 14:49:37.375 271 12524.02 39.30 54308.40 88888.00 2016-09-27 14:49:37.500 271 12523.95 39.25 54308.40 88888.00 2016-09-27 14:49:37.625 271 12523.88 39.20 54308.40 88888.00 2016-09-27 14:49:37.750 271 12523.77 39.17 54308.43 88888.00 2016-09-27 14:49:37.875 271 12523.67 39.10 54308.43 88888.00 2016-09-27 14:49:38.000 271 12523.60 39.02 54308.43 88888.00 2016-09-27 14:49:38.125 271 12523.60 38.98 54308.43 88888.00 2016-09-27 14:49:38.250 271 12523.45 38.90 54308.45 88888.00 2016-09-27 14:49:38.375 271 12523.45 38.88 54308.45 88888.00 2016-09-27 14:49:38.500 271 12523.42 38.83 54308.43 88888.00 2016-09-27 14:49:38.625 271 12523.40 38.75 54308.43 88888.00 2016-09-27 14:49:38.750 271 12523.33 38.70 54308.43 88888.00 2016-09-27 14:49:38.875 271 12523.25 38.67 54308.45 88888.00 2016-09-27 14:49:39.000 271 12523.15 38.62 54308.45 88888.00 2016-09-27 14:49:39.125 271 12523.02 38.58 54308.47 88888.00 2016-09-27 14:49:39.250 271 12522.92 38.50 54308.50 88888.00 2016-09-27 14:49:39.375 271 12522.95 38.48 54308.47 88888.00 2016-09-27 14:49:39.500 271 12522.95 38.40 54308.47 88888.00 2016-09-27 14:49:39.625 271 12522.95 38.35 54308.47 88888.00 2016-09-27 14:49:39.750 271 12522.98 38.27 54308.43 88888.00 2016-09-27 14:49:39.875 271 12522.92 38.23 54308.47 88888.00 2016-09-27 14:49:40.000 271 12522.90 38.20 54308.45 88888.00 2016-09-27 14:49:40.125 271 12522.88 38.20 54308.45 88888.00 2016-09-27 14:49:40.250 271 12522.80 38.17 54308.45 88888.00 2016-09-27 14:49:40.375 271 12522.80 38.17 54308.45 88888.00 2016-09-27 14:49:40.500 271 12522.77 38.17 54308.45 88888.00 2016-09-27 14:49:40.625 271 12522.77 38.20 54308.43 88888.00 2016-09-27 14:49:40.750 271 12522.67 38.25 54308.45 88888.00 2016-09-27 14:49:40.875 271 12522.58 38.27 54308.45 88888.00 2016-09-27 14:49:41.000 271 12522.52 38.30 54308.43 88888.00 2016-09-27 14:49:41.125 271 12522.48 38.33 54308.43 88888.00 2016-09-27 14:49:41.250 271 12522.42 38.38 54308.43 88888.00 2016-09-27 14:49:41.375 271 12522.40 38.42 54308.45 88888.00 2016-09-27 14:49:41.500 271 12522.35 38.45 54308.45 88888.00 2016-09-27 14:49:41.625 271 12522.33 38.48 54308.43 88888.00 2016-09-27 14:49:41.750 271 12522.30 38.50 54308.40 88888.00 2016-09-27 14:49:41.875 271 12522.27 38.55 54308.40 88888.00 2016-09-27 14:49:42.000 271 12522.17 38.58 54308.40 88888.00 2016-09-27 14:49:42.125 271 12522.12 38.58 54308.38 88888.00 2016-09-27 14:49:42.250 271 12522.10 38.58 54308.35 88888.00 2016-09-27 14:49:42.375 271 12522.10 38.60 54308.40 88888.00 2016-09-27 14:49:42.500 271 12522.10 38.65 54308.38 88888.00 2016-09-27 14:49:42.625 271 12522.12 38.65 54308.38 88888.00 2016-09-27 14:49:42.750 271 12522.05 38.65 54308.38 88888.00 2016-09-27 14:49:42.875 271 12522.05 38.62 54308.35 88888.00 2016-09-27 14:49:43.000 271 12522.00 38.65 54308.35 88888.00 2016-09-27 14:49:43.125 271 12521.92 38.65 54308.38 88888.00 2016-09-27 14:49:43.250 271 12521.85 38.60 54308.38 88888.00 2016-09-27 14:49:43.375 271 12521.88 38.58 54308.35 88888.00 2016-09-27 14:49:43.500 271 12521.80 38.55 54308.38 88888.00 2016-09-27 14:49:43.625 271 12521.73 38.52 54308.35 88888.00 2016-09-27 14:49:43.750 271 12521.65 38.45 54308.35 88888.00 2016-09-27 14:49:43.875 271 12521.65 38.40 54308.32 88888.00 2016-09-27 14:49:44.000 271 12521.73 38.38 54308.35 88888.00 2016-09-27 14:49:44.125 271 12521.73 38.27 54308.38 88888.00 2016-09-27 14:49:44.250 271 12521.67 38.23 54308.38 88888.00 2016-09-27 14:49:44.375 271 12521.65 38.17 54308.35 88888.00 2016-09-27 14:49:44.500 271 12521.65 38.10 54308.35 88888.00 2016-09-27 14:49:44.625 271 12521.73 38.05 54308.32 88888.00 2016-09-27 14:49:44.750 271 12521.75 38.00 54308.32 88888.00 2016-09-27 14:49:44.875 271 12521.77 37.90 54308.35 88888.00 2016-09-27 14:49:45.000 271 12521.83 37.83 54308.32 88888.00 2016-09-27 14:49:45.125 271 12521.77 37.77 54308.32 88888.00 2016-09-27 14:49:45.250 271 12521.75 37.70 54308.32 88888.00 2016-09-27 14:49:45.375 271 12521.73 37.67 54308.35 88888.00 2016-09-27 14:49:45.500 271 12521.67 37.65 54308.35 88888.00 2016-09-27 14:49:45.625 271 12521.67 37.62 54308.35 88888.00 2016-09-27 14:49:45.750 271 12521.67 37.62 54308.38 88888.00 2016-09-27 14:49:45.875 271 12521.67 37.60 54308.35 88888.00 2016-09-27 14:49:46.000 271 12521.65 37.55 54308.32 88888.00 2016-09-27 14:49:46.125 271 12521.60 37.58 54308.35 88888.00 2016-09-27 14:49:46.250 271 12521.58 37.60 54308.38 88888.00 2016-09-27 14:49:46.375 271 12521.58 37.62 54308.38 88888.00 2016-09-27 14:49:46.500 271 12521.55 37.62 54308.38 88888.00 2016-09-27 14:49:46.625 271 12521.40 37.62 54308.38 88888.00 2016-09-27 14:49:46.750 271 12521.35 37.65 54308.38 88888.00 2016-09-27 14:49:46.875 271 12521.27 37.62 54308.32 88888.00 2016-09-27 14:49:47.000 271 12521.23 37.65 54308.35 88888.00 2016-09-27 14:49:47.125 271 12521.20 37.62 54308.35 88888.00 2016-09-27 14:49:47.250 271 12521.12 37.60 54308.38 88888.00 2016-09-27 14:49:47.375 271 12521.10 37.62 54308.40 88888.00 2016-09-27 14:49:47.500 271 12521.10 37.62 54308.40 88888.00 2016-09-27 14:49:47.625 271 12521.05 37.65 54308.40 88888.00 2016-09-27 14:49:47.750 271 12521.02 37.65 54308.40 88888.00 2016-09-27 14:49:47.875 271 12520.98 37.60 54308.40 88888.00 2016-09-27 14:49:48.000 271 12520.98 37.58 54308.40 88888.00 2016-09-27 14:49:48.125 271 12520.95 37.52 54308.38 88888.00 2016-09-27 14:49:48.250 271 12520.90 37.50 54308.38 88888.00 2016-09-27 14:49:48.375 271 12520.85 37.52 54308.43 88888.00 2016-09-27 14:49:48.500 271 12520.80 37.48 54308.43 88888.00 2016-09-27 14:49:48.625 271 12520.80 37.45 54308.40 88888.00 2016-09-27 14:49:48.750 271 12520.80 37.38 54308.43 88888.00 2016-09-27 14:49:48.875 271 12520.73 37.33 54308.43 88888.00 2016-09-27 14:49:49.000 271 12520.67 37.33 54308.43 88888.00 2016-09-27 14:49:49.125 271 12520.65 37.27 54308.43 88888.00 2016-09-27 14:49:49.250 271 12520.62 37.20 54308.40 88888.00 2016-09-27 14:49:49.375 271 12520.70 37.20 54308.43 88888.00 2016-09-27 14:49:49.500 271 12520.73 37.17 54308.43 88888.00 2016-09-27 14:49:49.625 271 12520.65 37.17 54308.45 88888.00 2016-09-27 14:49:49.750 271 12520.60 37.12 54308.45 88888.00 2016-09-27 14:49:49.875 271 12520.60 37.10 54308.43 88888.00 2016-09-27 14:49:50.000 271 12520.60 37.10 54308.43 88888.00 2016-09-27 14:49:50.125 271 12520.52 37.08 54308.43 88888.00 2016-09-27 14:49:50.250 271 12520.42 37.00 54308.45 88888.00 2016-09-27 14:49:50.375 271 12520.42 37.02 54308.45 88888.00 2016-09-27 14:49:50.500 271 12520.45 37.02 54308.45 88888.00 2016-09-27 14:49:50.625 271 12520.50 37.00 54308.45 88888.00 2016-09-27 14:49:50.750 271 12520.55 36.98 54308.43 88888.00 2016-09-27 14:49:50.875 271 12520.55 36.95 54308.43 88888.00 2016-09-27 14:49:51.000 271 12520.52 36.92 54308.43 88888.00 2016-09-27 14:49:51.125 271 12520.55 36.88 54308.45 88888.00 2016-09-27 14:49:51.250 271 12520.48 36.85 54308.45 88888.00 2016-09-27 14:49:51.375 271 12520.42 36.88 54308.43 88888.00 2016-09-27 14:49:51.500 271 12520.38 36.83 54308.45 88888.00 2016-09-27 14:49:51.625 271 12520.35 36.80 54308.45 88888.00 2016-09-27 14:49:51.750 271 12520.38 36.77 54308.47 88888.00 2016-09-27 14:49:51.875 271 12520.35 36.75 54308.47 88888.00 2016-09-27 14:49:52.000 271 12520.25 36.70 54308.45 88888.00 2016-09-27 14:49:52.125 271 12520.17 36.67 54308.45 88888.00 2016-09-27 14:49:52.250 271 12520.12 36.67 54308.47 88888.00 2016-09-27 14:49:52.375 271 12520.08 36.70 54308.47 88888.00 2016-09-27 14:49:52.500 271 12519.92 36.70 54308.45 88888.00 2016-09-27 14:49:52.625 271 12519.90 36.73 54308.47 88888.00 2016-09-27 14:49:52.750 271 12519.90 36.75 54308.50 88888.00 2016-09-27 14:49:52.875 271 12519.83 36.77 54308.47 88888.00 2016-09-27 14:49:53.000 271 12519.75 36.80 54308.50 88888.00 2016-09-27 14:49:53.125 271 12519.65 36.85 54308.50 88888.00 2016-09-27 14:49:53.250 271 12519.50 36.88 54308.50 88888.00 2016-09-27 14:49:53.375 271 12519.45 36.90 54308.50 88888.00 2016-09-27 14:49:53.500 271 12519.38 36.95 54308.53 88888.00 2016-09-27 14:49:53.625 271 12519.35 36.98 54308.53 88888.00 2016-09-27 14:49:53.750 271 12519.25 37.00 54308.50 88888.00 2016-09-27 14:49:53.875 271 12519.23 37.05 54308.53 88888.00 2016-09-27 14:49:54.000 271 12519.10 37.08 54308.55 88888.00 2016-09-27 14:49:54.125 271 12519.00 37.12 54308.55 88888.00 2016-09-27 14:49:54.250 271 12518.98 37.15 54308.57 88888.00 2016-09-27 14:49:54.375 271 12519.02 37.15 54308.55 88888.00 2016-09-27 14:49:54.500 271 12518.95 37.17 54308.55 88888.00 2016-09-27 14:49:54.625 271 12518.90 37.20 54308.55 88888.00 2016-09-27 14:49:54.750 271 12518.83 37.20 54308.55 88888.00 2016-09-27 14:49:54.875 271 12518.77 37.23 54308.55 88888.00 2016-09-27 14:49:55.000 271 12518.77 37.23 54308.57 88888.00 2016-09-27 14:49:55.125 271 12518.70 37.25 54308.57 88888.00 2016-09-27 14:49:55.250 271 12518.60 37.25 54308.55 88888.00 2016-09-27 14:49:55.375 271 12518.62 37.25 54308.55 88888.00 2016-09-27 14:49:55.500 271 12518.58 37.25 54308.55 88888.00 2016-09-27 14:49:55.625 271 12518.58 37.25 54308.53 88888.00 2016-09-27 14:49:55.750 271 12518.58 37.27 54308.53 88888.00 2016-09-27 14:49:55.875 271 12518.52 37.27 54308.53 88888.00 2016-09-27 14:49:56.000 271 12518.45 37.27 54308.53 88888.00 2016-09-27 14:49:56.125 271 12518.45 37.25 54308.55 88888.00 2016-09-27 14:49:56.250 271 12518.42 37.25 54308.53 88888.00 2016-09-27 14:49:56.375 271 12518.42 37.25 54308.50 88888.00 2016-09-27 14:49:56.500 271 12518.40 37.27 54308.53 88888.00 2016-09-27 14:49:56.625 271 12518.38 37.30 54308.55 88888.00 2016-09-27 14:49:56.750 271 12518.33 37.30 54308.53 88888.00 2016-09-27 14:49:56.875 271 12518.33 37.33 54308.53 88888.00 2016-09-27 14:49:57.000 271 12518.33 37.38 54308.53 88888.00 2016-09-27 14:49:57.125 271 12518.30 37.35 54308.53 88888.00 2016-09-27 14:49:57.250 271 12518.25 37.33 54308.50 88888.00 2016-09-27 14:49:57.375 271 12518.30 37.33 54308.47 88888.00 2016-09-27 14:49:57.500 271 12518.30 37.30 54308.47 88888.00 2016-09-27 14:49:57.625 271 12518.30 37.30 54308.50 88888.00 2016-09-27 14:49:57.750 271 12518.27 37.27 54308.47 88888.00 2016-09-27 14:49:57.875 271 12518.30 37.25 54308.45 88888.00 2016-09-27 14:49:58.000 271 12518.30 37.25 54308.47 88888.00 2016-09-27 14:49:58.125 271 12518.33 37.25 54308.45 88888.00 2016-09-27 14:49:58.250 271 12518.25 37.20 54308.45 88888.00 2016-09-27 14:49:58.375 271 12518.23 37.20 54308.45 88888.00 2016-09-27 14:49:58.500 271 12518.30 37.23 54308.43 88888.00 2016-09-27 14:49:58.625 271 12518.27 37.20 54308.40 88888.00 2016-09-27 14:49:58.750 271 12518.33 37.17 54308.38 88888.00 2016-09-27 14:49:58.875 271 12518.35 37.17 54308.40 88888.00 2016-09-27 14:49:59.000 271 12518.38 37.15 54308.38 88888.00 2016-09-27 14:49:59.125 271 12518.40 37.12 54308.35 88888.00 2016-09-27 14:49:59.250 271 12518.35 37.08 54308.32 88888.00 2016-09-27 14:49:59.375 271 12518.38 37.05 54308.30 88888.00 2016-09-27 14:49:59.500 271 12518.42 37.02 54308.28 88888.00 2016-09-27 14:49:59.625 271 12518.50 37.02 54308.28 88888.00 2016-09-27 14:49:59.750 271 12518.65 37.00 54308.28 88888.00 2016-09-27 14:49:59.875 271 12518.73 36.98 54308.25 88888.00 2016-09-27 14:50:00.000 271 12518.73 36.95 54308.22 88888.00 2016-09-27 14:50:00.125 271 12518.75 36.98 54308.22 88888.00 2016-09-27 14:50:00.250 271 12518.77 37.02 54308.22 88888.00 2016-09-27 14:50:00.375 271 12518.85 37.02 54308.20 88888.00 2016-09-27 14:50:00.500 271 12518.80 37.02 54308.15 88888.00 2016-09-27 14:50:00.625 271 12518.83 37.05 54308.18 88888.00 2016-09-27 14:50:00.750 271 12518.80 37.08 54308.15 88888.00 2016-09-27 14:50:00.875 271 12518.85 37.10 54308.12 88888.00 2016-09-27 14:50:01.000 271 12518.90 37.12 54308.10 88888.00 2016-09-27 14:50:01.125 271 12518.92 37.15 54308.10 88888.00 2016-09-27 14:50:01.250 271 12518.95 37.17 54308.07 88888.00 2016-09-27 14:50:01.375 271 12518.95 37.25 54308.05 88888.00 2016-09-27 14:50:01.500 271 12518.95 37.33 54308.05 88888.00 2016-09-27 14:50:01.625 271 12518.95 37.40 54308.03 88888.00 2016-09-27 14:50:01.750 271 12518.98 37.42 54308.03 88888.00 2016-09-27 14:50:01.875 271 12519.00 37.45 54308.03 88888.00 2016-09-27 14:50:02.000 271 12519.00 37.45 54308.00 88888.00 2016-09-27 14:50:02.125 271 12519.00 37.52 54307.97 88888.00 2016-09-27 14:50:02.250 271 12519.02 37.60 54307.97 88888.00 2016-09-27 14:50:02.375 271 12519.10 37.62 54307.97 88888.00 2016-09-27 14:50:02.500 271 12519.17 37.70 54307.95 88888.00 2016-09-27 14:50:02.625 271 12519.23 37.73 54307.90 88888.00 2016-09-27 14:50:02.750 271 12519.23 37.80 54307.90 88888.00 2016-09-27 14:50:02.875 271 12519.30 37.90 54307.88 88888.00 2016-09-27 14:50:03.000 271 12519.30 37.98 54307.85 88888.00 2016-09-27 14:50:03.125 271 12519.25 38.05 54307.88 88888.00 2016-09-27 14:50:03.250 271 12519.27 38.10 54307.85 88888.00 2016-09-27 14:50:03.375 271 12519.40 38.20 54307.85 88888.00 2016-09-27 14:50:03.500 271 12519.50 38.30 54307.82 88888.00 2016-09-27 14:50:03.625 271 12519.50 38.33 54307.80 88888.00 2016-09-27 14:50:03.750 271 12519.58 38.42 54307.75 88888.00 2016-09-27 14:50:03.875 271 12519.60 38.50 54307.75 88888.00 2016-09-27 14:50:04.000 271 12519.60 38.52 54307.72 88888.00 2016-09-27 14:50:04.125 271 12519.62 38.62 54307.70 88888.00 2016-09-27 14:50:04.250 271 12519.67 38.70 54307.70 88888.00 2016-09-27 14:50:04.375 271 12519.75 38.80 54307.68 88888.00 2016-09-27 14:50:04.500 271 12519.80 38.85 54307.68 88888.00 2016-09-27 14:50:04.625 271 12519.88 38.92 54307.68 88888.00 2016-09-27 14:50:04.750 271 12519.88 39.00 54307.65 88888.00 2016-09-27 14:50:04.875 271 12519.90 39.10 54307.62 88888.00 2016-09-27 14:50:05.000 271 12519.90 39.17 54307.62 88888.00 2016-09-27 14:50:05.125 271 12519.90 39.25 54307.60 88888.00 2016-09-27 14:50:05.250 271 12519.85 39.35 54307.60 88888.00 2016-09-27 14:50:05.375 271 12519.85 39.40 54307.57 88888.00 2016-09-27 14:50:05.500 271 12519.83 39.48 54307.60 88888.00 2016-09-27 14:50:05.625 271 12519.80 39.60 54307.60 88888.00 2016-09-27 14:50:05.750 271 12519.77 39.67 54307.57 88888.00 2016-09-27 14:50:05.875 271 12519.75 39.77 54307.57 88888.00 2016-09-27 14:50:06.000 271 12519.80 39.83 54307.53 88888.00 2016-09-27 14:50:06.125 271 12519.77 39.90 54307.53 88888.00 2016-09-27 14:50:06.250 271 12519.75 39.98 54307.50 88888.00 2016-09-27 14:50:06.375 271 12519.75 40.02 54307.50 88888.00 2016-09-27 14:50:06.500 271 12519.73 40.10 54307.50 88888.00 2016-09-27 14:50:06.625 271 12519.73 40.15 54307.47 88888.00 2016-09-27 14:50:06.750 271 12519.67 40.25 54307.53 88888.00 2016-09-27 14:50:06.875 271 12519.58 40.25 54307.50 88888.00 2016-09-27 14:50:07.000 271 12519.50 40.30 54307.50 88888.00 2016-09-27 14:50:07.125 271 12519.50 40.35 54307.50 88888.00 2016-09-27 14:50:07.250 271 12519.48 40.40 54307.50 88888.00 2016-09-27 14:50:07.375 271 12519.48 40.42 54307.50 88888.00 2016-09-27 14:50:07.500 271 12519.40 40.45 54307.47 88888.00 2016-09-27 14:50:07.625 271 12519.33 40.45 54307.47 88888.00 2016-09-27 14:50:07.750 271 12519.38 40.48 54307.47 88888.00 2016-09-27 14:50:07.875 271 12519.35 40.48 54307.50 88888.00 2016-09-27 14:50:08.000 271 12519.27 40.48 54307.47 88888.00 2016-09-27 14:50:08.125 271 12519.25 40.42 54307.45 88888.00 2016-09-27 14:50:08.250 271 12519.23 40.40 54307.47 88888.00 2016-09-27 14:50:08.375 271 12519.12 40.38 54307.45 88888.00 2016-09-27 14:50:08.500 271 12519.05 40.33 54307.45 88888.00 2016-09-27 14:50:08.625 271 12519.02 40.30 54307.45 88888.00 2016-09-27 14:50:08.750 271 12519.00 40.27 54307.45 88888.00 2016-09-27 14:50:08.875 271 12518.92 40.25 54307.45 88888.00 2016-09-27 14:50:09.000 271 12518.90 40.23 54307.43 88888.00 2016-09-27 14:50:09.125 271 12519.00 40.17 54307.43 88888.00 2016-09-27 14:50:09.250 271 12518.98 40.12 54307.40 88888.00 2016-09-27 14:50:09.375 271 12518.98 40.08 54307.40 88888.00 2016-09-27 14:50:09.500 271 12518.98 40.08 54307.40 88888.00 2016-09-27 14:50:09.625 271 12519.00 40.02 54307.40 88888.00 2016-09-27 14:50:09.750 271 12518.95 39.98 54307.40 88888.00 2016-09-27 14:50:09.875 271 12518.90 39.98 54307.38 88888.00 2016-09-27 14:50:10.000 271 12518.77 39.95 54307.35 88888.00 2016-09-27 14:50:10.125 271 12518.77 39.90 54307.38 88888.00 2016-09-27 14:50:10.250 271 12518.77 39.83 54307.38 88888.00 2016-09-27 14:50:10.375 271 12518.77 39.85 54307.35 88888.00 2016-09-27 14:50:10.500 271 12518.77 39.80 54307.35 88888.00 2016-09-27 14:50:10.625 271 12518.67 39.75 54307.32 88888.00 2016-09-27 14:50:10.750 271 12518.67 39.70 54307.32 88888.00 2016-09-27 14:50:10.875 271 12518.65 39.67 54307.32 88888.00 2016-09-27 14:50:11.000 271 12518.62 39.65 54307.30 88888.00 2016-09-27 14:50:11.125 271 12518.55 39.62 54307.30 88888.00 2016-09-27 14:50:11.250 271 12518.55 39.58 54307.30 88888.00 2016-09-27 14:50:11.375 271 12518.58 39.55 54307.30 88888.00 2016-09-27 14:50:11.500 271 12518.50 39.52 54307.32 88888.00 2016-09-27 14:50:11.625 271 12518.48 39.52 54307.32 88888.00 2016-09-27 14:50:11.750 271 12518.40 39.52 54307.32 88888.00 2016-09-27 14:50:11.875 271 12518.35 39.45 54307.30 88888.00 2016-09-27 14:50:12.000 271 12518.38 39.42 54307.30 88888.00 2016-09-27 14:50:12.125 271 12518.38 39.38 54307.32 88888.00 2016-09-27 14:50:12.250 271 12518.27 39.30 54307.32 88888.00 2016-09-27 14:50:12.375 271 12518.27 39.27 54307.32 88888.00 2016-09-27 14:50:12.500 271 12518.23 39.25 54307.32 88888.00 2016-09-27 14:50:12.625 271 12518.25 39.20 54307.32 88888.00 2016-09-27 14:50:12.750 271 12518.12 39.15 54307.30 88888.00 2016-09-27 14:50:12.875 271 12517.98 39.08 54307.30 88888.00 2016-09-27 14:50:13.000 271 12517.95 39.02 54307.28 88888.00 2016-09-27 14:50:13.125 271 12517.98 39.00 54307.30 88888.00 2016-09-27 14:50:13.250 271 12517.85 38.92 54307.30 88888.00 2016-09-27 14:50:13.375 271 12517.88 38.88 54307.28 88888.00 2016-09-27 14:50:13.500 271 12517.80 38.85 54307.28 88888.00 2016-09-27 14:50:13.625 271 12517.67 38.80 54307.28 88888.00 2016-09-27 14:50:13.750 271 12517.62 38.77 54307.25 88888.00 2016-09-27 14:50:13.875 271 12517.60 38.73 54307.28 88888.00 2016-09-27 14:50:14.000 271 12517.60 38.67 54307.25 88888.00 2016-09-27 14:50:14.125 271 12517.58 38.62 54307.28 88888.00 2016-09-27 14:50:14.250 271 12517.50 38.60 54307.28 88888.00 2016-09-27 14:50:14.375 271 12517.50 38.52 54307.28 88888.00 2016-09-27 14:50:14.500 271 12517.40 38.48 54307.28 88888.00 2016-09-27 14:50:14.625 271 12517.30 38.42 54307.30 88888.00 2016-09-27 14:50:14.750 271 12517.25 38.42 54307.32 88888.00 2016-09-27 14:50:14.875 271 12517.20 38.42 54307.30 88888.00 2016-09-27 14:50:15.000 271 12517.12 38.40 54307.28 88888.00 2016-09-27 14:50:15.125 271 12517.08 38.38 54307.28 88888.00 2016-09-27 14:50:15.250 271 12517.02 38.33 54307.28 88888.00 2016-09-27 14:50:15.375 271 12516.98 38.30 54307.25 88888.00 2016-09-27 14:50:15.500 271 12516.90 38.30 54307.28 88888.00 2016-09-27 14:50:15.625 271 12516.83 38.27 54307.28 88888.00 2016-09-27 14:50:15.750 271 12516.75 38.25 54307.28 88888.00 2016-09-27 14:50:15.875 271 12516.67 38.25 54307.28 88888.00 2016-09-27 14:50:16.000 271 12516.58 38.25 54307.28 88888.00 2016-09-27 14:50:16.125 271 12516.50 38.25 54307.28 88888.00 2016-09-27 14:50:16.250 271 12516.40 38.25 54307.25 88888.00 2016-09-27 14:50:16.375 271 12516.35 38.25 54307.25 88888.00 2016-09-27 14:50:16.500 271 12516.25 38.25 54307.25 88888.00 2016-09-27 14:50:16.625 271 12516.15 38.25 54307.25 88888.00 2016-09-27 14:50:16.750 271 12516.05 38.27 54307.25 88888.00 2016-09-27 14:50:16.875 271 12516.00 38.27 54307.28 88888.00 2016-09-27 14:50:17.000 271 12515.88 38.20 54307.25 88888.00 2016-09-27 14:50:17.125 271 12515.77 38.23 54307.28 88888.00 2016-09-27 14:50:17.250 271 12515.65 38.23 54307.30 88888.00 2016-09-27 14:50:17.375 271 12515.55 38.20 54307.30 88888.00 2016-09-27 14:50:17.500 271 12515.50 38.17 54307.30 88888.00 2016-09-27 14:50:17.625 271 12515.38 38.15 54307.30 88888.00 2016-09-27 14:50:17.750 271 12515.27 38.10 54307.30 88888.00 2016-09-27 14:50:17.875 271 12515.15 38.08 54307.30 88888.00 2016-09-27 14:50:18.000 271 12515.05 38.00 54307.30 88888.00 2016-09-27 14:50:18.125 271 12514.95 37.95 54307.30 88888.00 2016-09-27 14:50:18.250 271 12514.85 37.95 54307.30 88888.00 2016-09-27 14:50:18.375 271 12514.77 37.95 54307.30 88888.00 2016-09-27 14:50:18.500 271 12514.70 37.92 54307.30 88888.00 2016-09-27 14:50:18.625 271 12514.62 37.85 54307.30 88888.00 2016-09-27 14:50:18.750 271 12514.55 37.80 54307.30 88888.00 2016-09-27 14:50:18.875 271 12514.45 37.75 54307.28 88888.00 2016-09-27 14:50:19.000 271 12514.42 37.70 54307.28 88888.00 2016-09-27 14:50:19.125 271 12514.35 37.65 54307.32 88888.00 2016-09-27 14:50:19.250 271 12514.20 37.62 54307.32 88888.00 2016-09-27 14:50:19.375 271 12514.20 37.62 54307.28 88888.00 2016-09-27 14:50:19.500 271 12514.25 37.60 54307.28 88888.00 2016-09-27 14:50:19.625 271 12514.20 37.58 54307.25 88888.00 2016-09-27 14:50:19.750 271 12514.08 37.55 54307.25 88888.00 2016-09-27 14:50:19.875 271 12513.98 37.50 54307.22 88888.00 2016-09-27 14:50:20.000 271 12513.95 37.48 54307.22 88888.00 2016-09-27 14:50:20.125 271 12513.95 37.48 54307.25 88888.00 2016-09-27 14:50:20.250 271 12513.88 37.42 54307.25 88888.00 2016-09-27 14:50:20.375 271 12513.88 37.40 54307.22 88888.00 2016-09-27 14:50:20.500 271 12513.90 37.35 54307.22 88888.00 2016-09-27 14:50:20.625 271 12513.95 37.35 54307.22 88888.00 2016-09-27 14:50:20.750 271 12513.92 37.33 54307.22 88888.00 2016-09-27 14:50:20.875 271 12513.88 37.30 54307.22 88888.00 2016-09-27 14:50:21.000 271 12513.83 37.27 54307.20 88888.00 2016-09-27 14:50:21.125 271 12513.77 37.27 54307.20 88888.00 2016-09-27 14:50:21.250 271 12513.75 37.25 54307.22 88888.00 2016-09-27 14:50:21.375 271 12513.75 37.20 54307.18 88888.00 2016-09-27 14:50:21.500 271 12513.70 37.20 54307.15 88888.00 2016-09-27 14:50:21.625 271 12513.67 37.25 54307.15 88888.00 2016-09-27 14:50:21.750 271 12513.65 37.23 54307.12 88888.00 2016-09-27 14:50:21.875 271 12513.65 37.25 54307.10 88888.00 2016-09-27 14:50:22.000 271 12513.60 37.25 54307.07 88888.00 2016-09-27 14:50:22.125 271 12513.52 37.23 54307.07 88888.00 2016-09-27 14:50:22.250 271 12513.45 37.25 54307.05 88888.00 2016-09-27 14:50:22.375 271 12513.48 37.30 54307.05 88888.00 2016-09-27 14:50:22.500 271 12513.45 37.30 54307.05 88888.00 2016-09-27 14:50:22.625 271 12513.45 37.30 54307.03 88888.00 2016-09-27 14:50:22.750 271 12513.40 37.33 54307.00 88888.00 2016-09-27 14:50:22.875 271 12513.33 37.35 54307.00 88888.00 2016-09-27 14:50:23.000 271 12513.25 37.40 54306.95 88888.00 2016-09-27 14:50:23.125 271 12513.25 37.40 54306.93 88888.00 2016-09-27 14:50:23.250 271 12513.12 37.42 54306.88 88888.00 2016-09-27 14:50:23.375 271 12513.12 37.48 54306.85 88888.00 2016-09-27 14:50:23.500 271 12513.05 37.50 54306.82 88888.00 2016-09-27 14:50:23.625 271 12513.08 37.52 54306.80 88888.00 2016-09-27 14:50:23.750 271 12513.05 37.55 54306.78 88888.00 2016-09-27 14:50:23.875 271 12512.90 37.60 54306.75 88888.00 2016-09-27 14:50:24.000 271 12512.85 37.65 54306.72 88888.00 2016-09-27 14:50:24.125 271 12512.80 37.67 54306.72 88888.00 2016-09-27 14:50:24.250 271 12512.83 37.70 54306.68 88888.00 2016-09-27 14:50:24.375 271 12512.85 37.70 54306.62 88888.00 2016-09-27 14:50:24.500 271 12512.85 37.73 54306.62 88888.00 2016-09-27 14:50:24.625 271 12512.77 37.73 54306.60 88888.00 2016-09-27 14:50:24.750 271 12512.77 37.73 54306.57 88888.00 2016-09-27 14:50:24.875 271 12512.77 37.75 54306.55 88888.00 2016-09-27 14:50:25.000 271 12512.75 37.75 54306.50 88888.00 2016-09-27 14:50:25.125 271 12512.73 37.75 54306.47 88888.00 2016-09-27 14:50:25.250 271 12512.70 37.73 54306.43 88888.00 2016-09-27 14:50:25.375 271 12512.80 37.75 54306.40 88888.00 2016-09-27 14:50:25.500 271 12512.83 37.77 54306.38 88888.00 2016-09-27 14:50:25.625 271 12512.77 37.80 54306.32 88888.00 2016-09-27 14:50:25.750 271 12512.73 37.80 54306.30 88888.00 2016-09-27 14:50:25.875 271 12512.75 37.85 54306.28 88888.00 2016-09-27 14:50:26.000 271 12512.77 37.92 54306.25 88888.00 2016-09-27 14:50:26.125 271 12512.80 37.95 54306.20 88888.00 2016-09-27 14:50:26.250 271 12512.83 38.00 54306.15 88888.00 2016-09-27 14:50:26.375 271 12512.83 38.08 54306.12 88888.00 2016-09-27 14:50:26.500 271 12512.80 38.15 54306.05 88888.00 2016-09-27 14:50:26.625 271 12512.80 38.20 54306.03 88888.00 2016-09-27 14:50:26.750 271 12512.85 38.23 54306.00 88888.00 2016-09-27 14:50:26.875 271 12512.88 38.30 54305.95 88888.00 2016-09-27 14:50:27.000 271 12512.88 38.33 54305.93 88888.00 2016-09-27 14:50:27.125 271 12512.88 38.40 54305.90 88888.00 2016-09-27 14:50:27.250 271 12512.85 38.48 54305.88 88888.00 2016-09-27 14:50:27.375 271 12512.83 38.52 54305.85 88888.00 2016-09-27 14:50:27.500 271 12512.75 38.60 54305.82 88888.00 2016-09-27 14:50:27.625 271 12512.73 38.65 54305.78 88888.00 2016-09-27 14:50:27.750 271 12512.75 38.67 54305.75 88888.00 2016-09-27 14:50:27.875 271 12512.73 38.73 54305.70 88888.00 2016-09-27 14:50:28.000 271 12512.67 38.77 54305.65 88888.00 2016-09-27 14:50:28.125 271 12512.70 38.88 54305.65 88888.00 2016-09-27 14:50:28.250 271 12512.65 38.95 54305.60 88888.00 2016-09-27 14:50:28.375 271 12512.60 38.98 54305.55 88888.00 2016-09-27 14:50:28.500 271 12512.58 39.02 54305.53 88888.00 2016-09-27 14:50:28.625 271 12512.55 39.08 54305.50 88888.00 2016-09-27 14:50:28.750 271 12512.58 39.10 54305.45 88888.00 2016-09-27 14:50:28.875 271 12512.58 39.10 54305.43 88888.00 2016-09-27 14:50:29.000 271 12512.58 39.15 54305.38 88888.00 2016-09-27 14:50:29.125 271 12512.55 39.17 54305.38 88888.00 2016-09-27 14:50:29.250 271 12512.48 39.15 54305.32 88888.00 2016-09-27 14:50:29.375 271 12512.45 39.17 54305.30 88888.00 2016-09-27 14:50:29.500 271 12512.42 39.23 54305.28 88888.00 2016-09-27 14:50:29.625 271 12512.42 39.25 54305.22 88888.00 2016-09-27 14:50:29.750 271 12512.42 39.25 54305.20 88888.00 2016-09-27 14:50:29.875 271 12512.38 39.25 54305.18 88888.00 2016-09-27 14:50:30.000 271 12512.35 39.25 54305.15 88888.00 2016-09-27 14:50:30.125 271 12512.38 39.25 54305.12 88888.00 2016-09-27 14:50:30.250 271 12512.33 39.27 54305.10 88888.00 2016-09-27 14:50:30.375 271 12512.35 39.27 54305.05 88888.00 2016-09-27 14:50:30.500 271 12512.33 39.27 54305.05 88888.00 2016-09-27 14:50:30.625 271 12512.25 39.30 54305.03 88888.00 2016-09-27 14:50:30.750 271 12512.17 39.30 54305.00 88888.00 2016-09-27 14:50:30.875 271 12512.12 39.30 54304.93 88888.00 2016-09-27 14:50:31.000 271 12512.05 39.33 54304.90 88888.00 2016-09-27 14:50:31.125 271 12512.08 39.35 54304.88 88888.00 2016-09-27 14:50:31.250 271 12512.05 39.33 54304.90 88888.00 2016-09-27 14:50:31.375 271 12511.98 39.45 54304.88 88888.00 2016-09-27 14:50:31.500 271 12511.85 39.48 54304.85 88888.00 2016-09-27 14:50:31.625 271 12511.77 39.45 54304.80 88888.00 2016-09-27 14:50:31.750 271 12511.73 39.48 54304.80 88888.00 2016-09-27 14:50:31.875 271 12511.75 39.48 54304.78 88888.00 2016-09-27 14:50:32.000 271 12511.73 39.50 54304.78 88888.00 2016-09-27 14:50:32.125 271 12511.65 39.48 54304.78 88888.00 2016-09-27 14:50:32.250 271 12511.52 39.42 54304.75 88888.00 2016-09-27 14:50:32.375 271 12511.58 39.40 54304.70 88888.00 2016-09-27 14:50:32.500 271 12511.50 39.40 54304.68 88888.00 2016-09-27 14:50:32.625 271 12511.45 39.38 54304.65 88888.00 2016-09-27 14:50:32.750 271 12511.45 39.35 54304.65 88888.00 2016-09-27 14:50:32.875 271 12511.42 39.35 54304.62 88888.00 2016-09-27 14:50:33.000 271 12511.35 39.30 54304.62 88888.00 2016-09-27 14:50:33.125 271 12511.30 39.30 54304.60 88888.00 2016-09-27 14:50:33.250 271 12511.30 39.33 54304.53 88888.00 2016-09-27 14:50:33.375 271 12511.30 39.33 54304.53 88888.00 2016-09-27 14:50:33.500 271 12511.20 39.33 54304.53 88888.00 2016-09-27 14:50:33.625 271 12511.25 39.33 54304.50 88888.00 2016-09-27 14:50:33.750 271 12511.30 39.30 54304.47 88888.00 2016-09-27 14:50:33.875 271 12511.27 39.30 54304.45 88888.00 2016-09-27 14:50:34.000 271 12511.25 39.33 54304.43 88888.00 2016-09-27 14:50:34.125 271 12511.27 39.38 54304.40 88888.00 2016-09-27 14:50:34.250 271 12511.25 39.38 54304.35 88888.00 2016-09-27 14:50:34.375 271 12511.25 39.35 54304.30 88888.00 2016-09-27 14:50:34.500 271 12511.35 39.35 54304.25 88888.00 2016-09-27 14:50:34.625 271 12511.33 39.35 54304.22 88888.00 2016-09-27 14:50:34.750 271 12511.33 39.38 54304.20 88888.00 2016-09-27 14:50:34.875 271 12511.33 39.35 54304.18 88888.00 2016-09-27 14:50:35.000 271 12511.33 39.33 54304.12 88888.00 2016-09-27 14:50:35.125 271 12511.30 39.35 54304.10 88888.00 2016-09-27 14:50:35.250 271 12511.30 39.33 54304.10 88888.00 2016-09-27 14:50:35.375 271 12511.30 39.33 54304.05 88888.00 2016-09-27 14:50:35.500 271 12511.30 39.33 54304.03 88888.00 2016-09-27 14:50:35.625 271 12511.35 39.33 54304.00 88888.00 2016-09-27 14:50:35.750 271 12511.40 39.33 54303.97 88888.00 2016-09-27 14:50:35.875 271 12511.38 39.33 54303.97 88888.00 2016-09-27 14:50:36.000 271 12511.42 39.35 54303.90 88888.00 2016-09-27 14:50:36.125 271 12511.40 39.40 54303.88 88888.00 2016-09-27 14:50:36.250 271 12511.45 39.42 54303.85 88888.00 2016-09-27 14:50:36.375 271 12511.45 39.48 54303.80 88888.00 2016-09-27 14:50:36.500 271 12511.42 39.50 54303.75 88888.00 2016-09-27 14:50:36.625 271 12511.45 39.52 54303.72 88888.00 2016-09-27 14:50:36.750 271 12511.42 39.52 54303.68 88888.00 2016-09-27 14:50:36.875 271 12511.45 39.52 54303.62 88888.00 2016-09-27 14:50:37.000 271 12511.55 39.58 54303.60 88888.00 2016-09-27 14:50:37.125 271 12511.62 39.65 54303.60 88888.00 2016-09-27 14:50:37.250 271 12511.62 39.65 54303.53 88888.00 2016-09-27 14:50:37.375 271 12511.70 39.70 54303.45 88888.00 2016-09-27 14:50:37.500 271 12511.77 39.67 54303.40 88888.00 2016-09-27 14:50:37.625 271 12511.80 39.70 54303.35 88888.00 2016-09-27 14:50:37.750 271 12511.77 39.75 54303.32 88888.00 2016-09-27 14:50:37.875 271 12511.85 39.77 54303.30 88888.00 2016-09-27 14:50:38.000 271 12511.95 39.83 54303.22 88888.00 2016-09-27 14:50:38.125 271 12511.95 39.85 54303.22 88888.00 2016-09-27 14:50:38.250 271 12511.95 39.88 54303.20 88888.00 2016-09-27 14:50:38.375 271 12512.02 39.92 54303.15 88888.00 2016-09-27 14:50:38.500 271 12512.10 39.95 54303.12 88888.00 2016-09-27 14:50:38.625 271 12512.15 39.98 54303.07 88888.00 2016-09-27 14:50:38.750 271 12512.15 39.98 54303.00 88888.00 2016-09-27 14:50:38.875 271 12512.20 39.98 54302.97 88888.00 2016-09-27 14:50:39.000 271 12512.25 40.02 54302.90 88888.00 2016-09-27 14:50:39.125 271 12512.38 40.08 54302.88 88888.00 2016-09-27 14:50:39.250 271 12512.42 40.05 54302.80 88888.00 2016-09-27 14:50:39.375 271 12512.48 40.08 54302.78 88888.00 2016-09-27 14:50:39.500 271 12512.55 40.10 54302.72 88888.00 2016-09-27 14:50:39.625 271 12512.62 40.10 54302.68 88888.00 2016-09-27 14:50:39.750 271 12512.62 40.12 54302.65 88888.00 2016-09-27 14:50:39.875 271 12512.65 40.15 54302.62 88888.00 2016-09-27 14:50:40.000 271 12512.65 40.15 54302.55 88888.00 2016-09-27 14:50:40.125 271 12512.70 40.15 54302.50 88888.00 2016-09-27 14:50:40.250 271 12512.73 40.17 54302.47 88888.00 2016-09-27 14:50:40.375 271 12512.70 40.17 54302.43 88888.00 2016-09-27 14:50:40.500 271 12512.75 40.17 54302.38 88888.00 2016-09-27 14:50:40.625 271 12512.83 40.17 54302.35 88888.00 2016-09-27 14:50:40.750 271 12512.90 40.20 54302.32 88888.00 2016-09-27 14:50:40.875 271 12512.92 40.25 54302.30 88888.00 2016-09-27 14:50:41.000 271 12512.92 40.27 54302.22 88888.00 2016-09-27 14:50:41.125 271 12512.92 40.27 54302.18 88888.00 2016-09-27 14:50:41.250 271 12512.90 40.27 54302.15 88888.00 2016-09-27 14:50:41.375 271 12512.92 40.33 54302.12 88888.00 2016-09-27 14:50:41.500 271 12512.90 40.35 54302.10 88888.00 2016-09-27 14:50:41.625 271 12512.92 40.38 54302.05 88888.00 2016-09-27 14:50:41.750 271 12512.95 40.38 54302.00 88888.00 2016-09-27 14:50:41.875 271 12512.95 40.38 54301.97 88888.00 2016-09-27 14:50:42.000 271 12512.92 40.38 54301.95 88888.00 2016-09-27 14:50:42.125 271 12512.88 40.38 54301.93 88888.00 2016-09-27 14:50:42.250 271 12512.85 40.35 54301.88 88888.00 2016-09-27 14:50:42.375 271 12512.85 40.35 54301.82 88888.00 2016-09-27 14:50:42.500 271 12512.95 40.33 54301.80 88888.00 2016-09-27 14:50:42.625 271 12513.02 40.35 54301.75 88888.00 2016-09-27 14:50:42.750 271 12513.05 40.38 54301.72 88888.00 2016-09-27 14:50:42.875 271 12513.12 40.38 54301.68 88888.00 2016-09-27 14:50:43.000 271 12513.12 40.38 54301.62 88888.00 2016-09-27 14:50:43.125 271 12513.08 40.38 54301.60 88888.00 2016-09-27 14:50:43.250 271 12513.05 40.38 54301.57 88888.00 2016-09-27 14:50:43.375 271 12513.12 40.38 54301.53 88888.00 2016-09-27 14:50:43.500 271 12513.15 40.38 54301.50 88888.00 2016-09-27 14:50:43.625 271 12513.08 40.35 54301.47 88888.00 2016-09-27 14:50:43.750 271 12513.15 40.38 54301.45 88888.00 2016-09-27 14:50:43.875 271 12513.17 40.40 54301.40 88888.00 2016-09-27 14:50:44.000 271 12513.20 40.40 54301.38 88888.00 2016-09-27 14:50:44.125 271 12513.20 40.45 54301.40 88888.00 2016-09-27 14:50:44.250 271 12513.17 40.45 54301.35 88888.00 2016-09-27 14:50:44.375 271 12513.20 40.52 54301.30 88888.00 2016-09-27 14:50:44.500 271 12513.23 40.55 54301.28 88888.00 2016-09-27 14:50:44.625 271 12513.30 40.58 54301.25 88888.00 2016-09-27 14:50:44.750 271 12513.30 40.58 54301.20 88888.00 2016-09-27 14:50:44.875 271 12513.30 40.62 54301.20 88888.00 2016-09-27 14:50:45.000 271 12513.35 40.65 54301.15 88888.00 2016-09-27 14:50:45.125 271 12513.42 40.70 54301.12 88888.00 2016-09-27 14:50:45.250 271 12513.42 40.73 54301.10 88888.00 2016-09-27 14:50:45.375 271 12513.42 40.77 54301.07 88888.00 2016-09-27 14:50:45.500 271 12513.40 40.77 54301.07 88888.00 2016-09-27 14:50:45.625 271 12513.40 40.77 54301.03 88888.00 2016-09-27 14:50:45.750 271 12513.40 40.80 54301.00 88888.00 2016-09-27 14:50:45.875 271 12513.40 40.83 54300.97 88888.00 2016-09-27 14:50:46.000 271 12513.45 40.85 54300.95 88888.00 2016-09-27 14:50:46.125 271 12513.42 40.85 54300.93 88888.00 2016-09-27 14:50:46.250 271 12513.40 40.90 54300.90 88888.00 2016-09-27 14:50:46.375 271 12513.40 40.95 54300.88 88888.00 2016-09-27 14:50:46.500 271 12513.40 40.98 54300.85 88888.00 2016-09-27 14:50:46.625 271 12513.38 41.02 54300.82 88888.00 2016-09-27 14:50:46.750 271 12513.40 41.08 54300.80 88888.00 2016-09-27 14:50:46.875 271 12513.40 41.08 54300.78 88888.00 2016-09-27 14:50:47.000 271 12513.38 41.12 54300.75 88888.00 2016-09-27 14:50:47.125 271 12513.40 41.17 54300.72 88888.00 2016-09-27 14:50:47.250 271 12513.38 41.20 54300.70 88888.00 2016-09-27 14:50:47.375 271 12513.38 41.27 54300.68 88888.00 2016-09-27 14:50:47.500 271 12513.38 41.33 54300.65 88888.00 2016-09-27 14:50:47.625 271 12513.45 41.35 54300.60 88888.00 2016-09-27 14:50:47.750 271 12513.48 41.45 54300.60 88888.00 2016-09-27 14:50:47.875 271 12513.52 41.50 54300.57 88888.00 2016-09-27 14:50:48.000 271 12513.58 41.60 54300.57 88888.00 2016-09-27 14:50:48.125 271 12513.58 41.67 54300.53 88888.00 2016-09-27 14:50:48.250 271 12513.55 41.77 54300.50 88888.00 2016-09-27 14:50:48.375 271 12513.52 41.85 54300.47 88888.00 2016-09-27 14:50:48.500 271 12513.45 41.92 54300.47 88888.00 2016-09-27 14:50:48.625 271 12513.45 42.00 54300.45 88888.00 2016-09-27 14:50:48.750 271 12513.38 42.10 54300.43 88888.00 2016-09-27 14:50:48.875 271 12513.35 42.23 54300.43 88888.00 2016-09-27 14:50:49.000 271 12513.33 42.33 54300.38 88888.00 2016-09-27 14:50:49.125 271 12513.25 42.48 54300.38 88888.00 2016-09-27 14:50:49.250 271 12513.20 42.58 54300.38 88888.00 2016-09-27 14:50:49.375 271 12513.20 42.65 54300.35 88888.00 2016-09-27 14:50:49.500 271 12513.12 42.75 54300.32 88888.00 2016-09-27 14:50:49.625 271 12513.02 42.85 54300.32 88888.00 2016-09-27 14:50:49.750 271 12512.92 42.92 54300.30 88888.00 2016-09-27 14:50:49.875 271 12512.85 43.00 54300.30 88888.00 2016-09-27 14:50:50.000 271 12512.83 43.08 54300.28 88888.00 2016-09-27 14:50:50.125 271 12512.77 43.17 54300.25 88888.00 2016-09-27 14:50:50.250 271 12512.67 43.20 54300.25 88888.00 2016-09-27 14:50:50.375 271 12512.62 43.25 54300.25 88888.00 2016-09-27 14:50:50.500 271 12512.55 43.30 54300.25 88888.00 2016-09-27 14:50:50.625 271 12512.45 43.35 54300.25 88888.00 2016-09-27 14:50:50.750 271 12512.33 43.40 54300.28 88888.00 2016-09-27 14:50:50.875 271 12512.30 43.42 54300.22 88888.00 2016-09-27 14:50:51.000 271 12512.25 43.42 54300.22 88888.00 2016-09-27 14:50:51.125 271 12512.23 43.50 54300.22 88888.00 2016-09-27 14:50:51.250 271 12512.05 43.52 54300.22 88888.00 2016-09-27 14:50:51.375 271 12511.98 43.52 54300.22 88888.00 2016-09-27 14:50:51.500 271 12511.95 43.55 54300.20 88888.00 2016-09-27 14:50:51.625 271 12511.92 43.58 54300.20 88888.00 2016-09-27 14:50:51.750 271 12511.83 43.58 54300.20 88888.00 2016-09-27 14:50:51.875 271 12511.73 43.58 54300.20 88888.00 2016-09-27 14:50:52.000 271 12511.67 43.60 54300.18 88888.00 2016-09-27 14:50:52.125 271 12511.60 43.62 54300.18 88888.00 2016-09-27 14:50:52.250 271 12511.55 43.60 54300.20 88888.00 2016-09-27 14:50:52.375 271 12511.50 43.65 54300.15 88888.00 2016-09-27 14:50:52.500 271 12511.38 43.60 54300.15 88888.00 2016-09-27 14:50:52.625 271 12511.30 43.58 54300.15 88888.00 2016-09-27 14:50:52.750 271 12511.27 43.62 54300.15 88888.00 2016-09-27 14:50:52.875 271 12511.25 43.58 54300.12 88888.00 2016-09-27 14:50:53.000 271 12511.20 43.58 54300.12 88888.00 2016-09-27 14:50:53.125 271 12511.12 43.55 54300.15 88888.00 2016-09-27 14:50:53.250 271 12511.08 43.50 54300.15 88888.00 2016-09-27 14:50:53.375 271 12511.02 43.48 54300.15 88888.00 2016-09-27 14:50:53.500 271 12510.90 43.48 54300.12 88888.00 2016-09-27 14:50:53.625 271 12510.80 43.48 54300.15 88888.00 2016-09-27 14:50:53.750 271 12510.70 43.45 54300.12 88888.00 2016-09-27 14:50:53.875 271 12510.55 43.45 54300.12 88888.00 2016-09-27 14:50:54.000 271 12510.45 43.40 54300.12 88888.00 2016-09-27 14:50:54.125 271 12510.35 43.40 54300.15 88888.00 2016-09-27 14:50:54.250 271 12510.20 43.35 54300.15 88888.00 2016-09-27 14:50:54.375 271 12510.12 43.35 54300.12 88888.00 2016-09-27 14:50:54.500 271 12510.05 43.33 54300.12 88888.00 2016-09-27 14:50:54.625 271 12509.95 43.33 54300.15 88888.00 2016-09-27 14:50:54.750 271 12509.80 43.30 54300.15 88888.00 2016-09-27 14:50:54.875 271 12509.65 43.27 54300.15 88888.00 2016-09-27 14:50:55.000 271 12509.60 43.27 54300.15 88888.00 2016-09-27 14:50:55.125 271 12509.50 43.23 54300.15 88888.00 2016-09-27 14:50:55.250 271 12509.40 43.17 54300.12 88888.00 2016-09-27 14:50:55.375 271 12509.38 43.15 54300.10 88888.00 2016-09-27 14:50:55.500 271 12509.33 43.12 54300.10 88888.00 2016-09-27 14:50:55.625 271 12509.25 43.12 54300.12 88888.00 2016-09-27 14:50:55.750 271 12509.12 43.10 54300.12 88888.00 2016-09-27 14:50:55.875 271 12509.00 43.08 54300.12 88888.00 2016-09-27 14:50:56.000 271 12508.90 43.08 54300.15 88888.00 2016-09-27 14:50:56.125 271 12508.88 43.08 54300.18 88888.00 2016-09-27 14:50:56.250 271 12508.75 43.02 54300.15 88888.00 2016-09-27 14:50:56.375 271 12508.67 43.02 54300.12 88888.00 2016-09-27 14:50:56.500 271 12508.55 43.02 54300.12 88888.00 2016-09-27 14:50:56.625 271 12508.42 43.00 54300.15 88888.00 2016-09-27 14:50:56.750 271 12508.38 43.02 54300.12 88888.00 2016-09-27 14:50:56.875 271 12508.30 43.00 54300.10 88888.00 2016-09-27 14:50:57.000 271 12508.27 43.00 54300.10 88888.00 2016-09-27 14:50:57.125 271 12508.17 43.00 54300.12 88888.00 2016-09-27 14:50:57.250 271 12508.02 43.00 54300.10 88888.00 2016-09-27 14:50:57.375 271 12508.00 43.02 54300.05 88888.00 2016-09-27 14:50:57.500 271 12507.90 43.05 54300.07 88888.00 2016-09-27 14:50:57.625 271 12507.85 43.10 54300.07 88888.00 2016-09-27 14:50:57.750 271 12507.83 43.12 54300.07 88888.00 2016-09-27 14:50:57.875 271 12507.70 43.12 54300.05 88888.00 2016-09-27 14:50:58.000 271 12507.60 43.17 54300.05 88888.00 2016-09-27 14:50:58.125 271 12507.50 43.20 54300.05 88888.00 2016-09-27 14:50:58.250 271 12507.38 43.20 54300.03 88888.00 2016-09-27 14:50:58.375 271 12507.35 43.25 54300.03 88888.00 2016-09-27 14:50:58.500 271 12507.25 43.30 54300.03 88888.00 2016-09-27 14:50:58.625 271 12507.12 43.35 54300.03 88888.00 2016-09-27 14:50:58.750 271 12507.02 43.35 54300.00 88888.00 2016-09-27 14:50:58.875 271 12506.98 43.35 54299.95 88888.00 2016-09-27 14:50:59.000 271 12506.88 43.38 54299.97 88888.00 2016-09-27 14:50:59.125 271 12506.80 43.40 54299.97 88888.00 2016-09-27 14:50:59.250 271 12506.75 43.40 54299.95 88888.00 2016-09-27 14:50:59.375 271 12506.67 43.45 54299.93 88888.00 2016-09-27 14:50:59.500 271 12506.62 43.48 54299.93 88888.00 2016-09-27 14:50:59.625 271 12506.50 43.48 54299.93 88888.00 2016-09-27 14:50:59.750 271 12506.48 43.50 54299.90 88888.00 2016-09-27 14:50:59.875 271 12506.40 43.52 54299.88 88888.00 2016-09-27 14:51:00.000 271 12506.33 43.55 54299.85 88888.00 2016-09-27 14:51:00.125 271 12506.30 43.58 54299.85 88888.00 2016-09-27 14:51:00.250 271 12506.23 43.58 54299.82 88888.00 2016-09-27 14:51:00.375 271 12506.17 43.60 54299.82 88888.00 2016-09-27 14:51:00.500 271 12506.17 43.62 54299.82 88888.00 2016-09-27 14:51:00.625 271 12506.17 43.62 54299.80 88888.00 2016-09-27 14:51:00.750 271 12506.17 43.62 54299.75 88888.00 2016-09-27 14:51:00.875 271 12506.20 43.62 54299.72 88888.00 2016-09-27 14:51:01.000 271 12506.20 43.65 54299.70 88888.00 2016-09-27 14:51:01.125 271 12506.20 43.67 54299.68 88888.00 2016-09-27 14:51:01.250 271 12506.15 43.70 54299.68 88888.00 2016-09-27 14:51:01.375 271 12506.12 43.73 54299.65 88888.00 2016-09-27 14:51:01.500 271 12506.15 43.73 54299.62 88888.00 2016-09-27 14:51:01.625 271 12506.15 43.77 54299.60 88888.00 2016-09-27 14:51:01.750 271 12506.12 43.77 54299.55 88888.00 2016-09-27 14:51:01.875 271 12506.17 43.77 54299.53 88888.00 2016-09-27 14:51:02.000 271 12506.17 43.83 54299.50 88888.00 2016-09-27 14:51:02.125 271 12506.12 43.88 54299.47 88888.00 2016-09-27 14:51:02.250 271 12506.12 43.90 54299.45 88888.00 2016-09-27 14:51:02.375 271 12506.17 43.95 54299.43 88888.00 2016-09-27 14:51:02.500 271 12506.23 43.98 54299.38 88888.00 2016-09-27 14:51:02.625 271 12506.23 44.02 54299.35 88888.00 2016-09-27 14:51:02.750 271 12506.17 44.05 54299.30 88888.00 2016-09-27 14:51:02.875 271 12506.20 44.10 54299.25 88888.00 2016-09-27 14:51:03.000 271 12506.23 44.12 54299.22 88888.00 2016-09-27 14:51:03.125 271 12506.20 44.17 54299.20 88888.00 2016-09-27 14:51:03.250 271 12506.20 44.20 54299.20 88888.00 2016-09-27 14:51:03.375 271 12506.20 44.25 54299.15 88888.00 2016-09-27 14:51:03.500 271 12506.27 44.27 54299.12 88888.00 2016-09-27 14:51:03.625 271 12506.33 44.30 54299.12 88888.00 2016-09-27 14:51:03.750 271 12506.40 44.33 54299.07 88888.00 2016-09-27 14:51:03.875 271 12506.35 44.38 54299.03 88888.00 2016-09-27 14:51:04.000 271 12506.35 44.40 54298.97 88888.00 2016-09-27 14:51:04.125 271 12506.40 44.45 54298.93 88888.00 2016-09-27 14:51:04.250 271 12506.42 44.45 54298.90 88888.00 2016-09-27 14:51:04.375 271 12506.42 44.50 54298.88 88888.00 2016-09-27 14:51:04.500 271 12506.45 44.55 54298.85 88888.00 2016-09-27 14:51:04.625 271 12506.50 44.55 54298.82 88888.00 2016-09-27 14:51:04.750 271 12506.52 44.55 54298.75 88888.00 2016-09-27 14:51:04.875 271 12506.58 44.58 54298.72 88888.00 2016-09-27 14:51:05.000 271 12506.60 44.60 54298.68 88888.00 2016-09-27 14:51:05.125 271 12506.60 44.62 54298.65 88888.00 2016-09-27 14:51:05.250 271 12506.62 44.62 54298.60 88888.00 2016-09-27 14:51:05.375 271 12506.62 44.62 54298.57 88888.00 2016-09-27 14:51:05.500 271 12506.62 44.67 54298.53 88888.00 2016-09-27 14:51:05.625 271 12506.67 44.65 54298.47 88888.00 2016-09-27 14:51:05.750 271 12506.70 44.62 54298.45 88888.00 2016-09-27 14:51:05.875 271 12506.83 44.60 54298.43 88888.00 2016-09-27 14:51:06.000 271 12506.88 44.62 54298.38 88888.00 2016-09-27 14:51:06.125 271 12506.88 44.67 54298.38 88888.00 2016-09-27 14:51:06.250 271 12506.92 44.65 54298.35 88888.00 2016-09-27 14:51:06.375 271 12506.98 44.67 54298.32 88888.00 2016-09-27 14:51:06.500 271 12507.05 44.65 54298.25 88888.00 2016-09-27 14:51:06.625 271 12507.15 44.65 54298.20 88888.00 2016-09-27 14:51:06.750 271 12507.20 44.67 54298.18 88888.00 2016-09-27 14:51:06.875 271 12507.30 44.65 54298.12 88888.00 2016-09-27 14:51:07.000 271 12507.40 44.65 54298.07 88888.00 2016-09-27 14:51:07.125 271 12507.48 44.62 54298.05 88888.00 2016-09-27 14:51:07.250 271 12507.52 44.60 54298.03 88888.00 2016-09-27 14:51:07.375 271 12507.60 44.60 54297.97 88888.00 2016-09-27 14:51:07.500 271 12507.70 44.62 54297.95 88888.00 2016-09-27 14:51:07.625 271 12507.77 44.62 54297.90 88888.00 2016-09-27 14:51:07.750 271 12507.80 44.65 54297.85 88888.00 2016-09-27 14:51:07.875 271 12507.77 44.62 54297.82 88888.00 2016-09-27 14:51:08.000 271 12507.85 44.65 54297.80 88888.00 2016-09-27 14:51:08.125 271 12507.92 44.65 54297.75 88888.00 2016-09-27 14:51:08.250 271 12507.95 44.67 54297.70 88888.00 2016-09-27 14:51:08.375 271 12508.00 44.65 54297.65 88888.00 2016-09-27 14:51:08.500 271 12508.12 44.70 54297.60 88888.00 2016-09-27 14:51:08.625 271 12508.20 44.73 54297.57 88888.00 2016-09-27 14:51:08.750 271 12508.20 44.73 54297.55 88888.00 2016-09-27 14:51:08.875 271 12508.25 44.75 54297.50 88888.00 2016-09-27 14:51:09.000 271 12508.35 44.75 54297.45 88888.00 2016-09-27 14:51:09.125 271 12508.30 44.77 54297.38 88888.00 2016-09-27 14:51:09.250 271 12508.35 44.77 54297.35 88888.00 2016-09-27 14:51:09.375 271 12508.50 44.83 54297.30 88888.00 2016-09-27 14:51:09.500 271 12508.50 44.88 54297.28 88888.00 2016-09-27 14:51:09.625 271 12508.48 44.85 54297.28 88888.00 2016-09-27 14:51:09.750 271 12508.40 44.88 54297.22 88888.00 2016-09-27 14:51:09.875 271 12508.40 44.88 54297.20 88888.00 2016-09-27 14:51:10.000 271 12508.42 44.92 54297.15 88888.00 2016-09-27 14:51:10.125 271 12508.45 44.95 54297.15 88888.00 2016-09-27 14:51:10.250 271 12508.42 44.95 54297.10 88888.00 2016-09-27 14:51:10.375 271 12508.40 44.98 54297.07 88888.00 2016-09-27 14:51:10.500 271 12508.38 44.98 54297.00 88888.00 2016-09-27 14:51:10.625 271 12508.33 44.98 54297.00 88888.00 2016-09-27 14:51:10.750 271 12508.30 44.95 54296.95 88888.00 2016-09-27 14:51:10.875 271 12508.30 44.95 54296.93 88888.00 2016-09-27 14:51:11.000 271 12508.25 44.95 54296.90 88888.00 2016-09-27 14:51:11.125 271 12508.25 44.92 54296.88 88888.00 2016-09-27 14:51:11.250 271 12508.17 44.95 54296.82 88888.00 2016-09-27 14:51:11.375 271 12508.17 44.98 54296.80 88888.00 2016-09-27 14:51:11.500 271 12508.12 44.92 54296.78 88888.00 2016-09-27 14:51:11.625 271 12508.05 44.92 54296.80 88888.00 2016-09-27 14:51:11.750 271 12508.05 44.90 54296.75 88888.00 2016-09-27 14:51:11.875 271 12508.10 44.88 54296.75 88888.00 2016-09-27 14:51:12.000 271 12508.15 44.85 54296.68 88888.00 2016-09-27 14:51:12.125 271 12508.12 44.83 54296.65 88888.00 2016-09-27 14:51:12.250 271 12508.12 44.77 54296.60 88888.00 2016-09-27 14:51:12.375 271 12508.12 44.77 54296.57 88888.00 2016-09-27 14:51:12.500 271 12508.12 44.77 54296.55 88888.00 2016-09-27 14:51:12.625 271 12508.10 44.75 54296.55 88888.00 2016-09-27 14:51:12.750 271 12508.10 44.75 54296.50 88888.00 2016-09-27 14:51:12.875 271 12508.08 44.75 54296.45 88888.00 2016-09-27 14:51:13.000 271 12508.12 44.75 54296.45 88888.00 2016-09-27 14:51:13.125 271 12508.23 44.75 54296.43 88888.00 2016-09-27 14:51:13.250 271 12508.25 44.73 54296.40 88888.00 2016-09-27 14:51:13.375 271 12508.33 44.75 54296.38 88888.00 2016-09-27 14:51:13.500 271 12508.35 44.75 54296.30 88888.00 2016-09-27 14:51:13.625 271 12508.35 44.75 54296.30 88888.00 2016-09-27 14:51:13.750 271 12508.38 44.77 54296.22 88888.00 2016-09-27 14:51:13.875 271 12508.40 44.80 54296.18 88888.00 2016-09-27 14:51:14.000 271 12508.38 44.83 54296.15 88888.00 2016-09-27 14:51:14.125 271 12508.35 44.85 54296.12 88888.00 2016-09-27 14:51:14.250 271 12508.38 44.88 54296.10 88888.00 2016-09-27 14:51:14.375 271 12508.42 44.92 54296.05 88888.00 2016-09-27 14:51:14.500 271 12508.48 45.02 54296.03 88888.00 2016-09-27 14:51:14.625 271 12508.50 45.08 54296.00 88888.00 2016-09-27 14:51:14.750 271 12508.42 45.10 54295.95 88888.00 2016-09-27 14:51:14.875 271 12508.40 45.15 54295.93 88888.00 2016-09-27 14:51:15.000 271 12508.38 45.20 54295.90 88888.00 2016-09-27 14:51:15.125 271 12508.40 45.23 54295.85 88888.00 2016-09-27 14:51:15.250 271 12508.38 45.30 54295.82 88888.00 2016-09-27 14:51:15.375 271 12508.48 45.38 54295.78 88888.00 2016-09-27 14:51:15.500 271 12508.45 45.38 54295.72 88888.00 2016-09-27 14:51:15.625 271 12508.42 45.40 54295.68 88888.00 2016-09-27 14:51:15.750 271 12508.45 45.48 54295.70 88888.00 2016-09-27 14:51:15.875 271 12508.42 45.55 54295.68 88888.00 2016-09-27 14:51:16.000 271 12508.42 45.58 54295.65 88888.00 2016-09-27 14:51:16.125 271 12508.40 45.60 54295.60 88888.00 2016-09-27 14:51:16.250 271 12508.38 45.60 54295.55 88888.00 2016-09-27 14:51:16.375 271 12508.40 45.62 54295.55 88888.00 2016-09-27 14:51:16.500 271 12508.40 45.67 54295.55 88888.00 2016-09-27 14:51:16.625 271 12508.38 45.70 54295.50 88888.00 2016-09-27 14:51:16.750 271 12508.38 45.73 54295.47 88888.00 2016-09-27 14:51:16.875 271 12508.35 45.70 54295.43 88888.00 2016-09-27 14:51:17.000 271 12508.35 45.73 54295.38 88888.00 2016-09-27 14:51:17.125 271 12508.33 45.77 54295.38 88888.00 2016-09-27 14:51:17.250 271 12508.23 45.83 54295.38 88888.00 2016-09-27 14:51:17.375 271 12508.25 45.83 54295.35 88888.00 2016-09-27 14:51:17.500 271 12508.27 45.83 54295.32 88888.00 2016-09-27 14:51:17.625 271 12508.25 45.80 54295.30 88888.00 2016-09-27 14:51:17.750 271 12508.20 45.85 54295.28 88888.00 2016-09-27 14:51:17.875 271 12508.15 45.85 54295.28 88888.00 2016-09-27 14:51:18.000 271 12508.10 45.83 54295.25 88888.00 2016-09-27 14:51:18.125 271 12508.05 45.83 54295.22 88888.00 2016-09-27 14:51:18.250 271 12507.98 45.88 54295.20 88888.00 2016-09-27 14:51:18.375 271 12507.98 45.88 54295.22 88888.00 2016-09-27 14:51:18.500 271 12507.92 45.85 54295.18 88888.00 2016-09-27 14:51:18.625 271 12507.90 45.85 54295.18 88888.00 2016-09-27 14:51:18.750 271 12507.90 45.83 54295.15 88888.00 2016-09-27 14:51:18.875 271 12507.85 45.77 54295.15 88888.00 2016-09-27 14:51:19.000 271 12507.83 45.73 54295.12 88888.00 2016-09-27 14:51:19.125 271 12507.80 45.70 54295.10 88888.00 2016-09-27 14:51:19.250 271 12507.70 45.65 54295.10 88888.00 2016-09-27 14:51:19.375 271 12507.62 45.60 54295.10 88888.00 2016-09-27 14:51:19.500 271 12507.60 45.58 54295.10 88888.00 2016-09-27 14:51:19.625 271 12507.58 45.50 54295.07 88888.00 2016-09-27 14:51:19.750 271 12507.55 45.45 54295.05 88888.00 2016-09-27 14:51:19.875 271 12507.55 45.38 54295.00 88888.00 2016-09-27 14:51:20.000 271 12507.58 45.30 54294.95 88888.00 2016-09-27 14:51:20.125 271 12507.48 45.25 54294.95 88888.00 2016-09-27 14:51:20.250 271 12507.40 45.17 54294.95 88888.00 2016-09-27 14:51:20.375 271 12507.42 45.17 54294.95 88888.00 2016-09-27 14:51:20.500 271 12507.45 45.15 54294.95 88888.00 2016-09-27 14:51:20.625 271 12507.35 45.08 54294.93 88888.00 2016-09-27 14:51:20.750 271 12507.33 45.00 54294.90 88888.00 2016-09-27 14:51:20.875 271 12507.25 44.95 54294.88 88888.00 2016-09-27 14:51:21.000 271 12507.25 44.90 54294.85 88888.00 2016-09-27 14:51:21.125 271 12507.17 44.90 54294.88 88888.00 2016-09-27 14:51:21.250 271 12507.10 44.85 54294.88 88888.00 2016-09-27 14:51:21.375 271 12507.10 44.80 54294.82 88888.00 2016-09-27 14:51:21.500 271 12507.08 44.75 54294.82 88888.00 2016-09-27 14:51:21.625 271 12507.00 44.73 54294.82 88888.00 2016-09-27 14:51:21.750 271 12506.90 44.73 54294.80 88888.00 2016-09-27 14:51:21.875 271 12506.77 44.67 54294.78 88888.00 2016-09-27 14:51:22.000 271 12506.70 44.65 54294.80 88888.00 2016-09-27 14:51:22.125 271 12506.65 44.65 54294.80 88888.00 2016-09-27 14:51:22.250 271 12506.60 44.62 54294.80 88888.00 2016-09-27 14:51:22.375 271 12506.55 44.60 54294.78 88888.00 2016-09-27 14:51:22.500 271 12506.50 44.58 54294.78 88888.00 2016-09-27 14:51:22.625 271 12506.40 44.55 54294.75 88888.00 2016-09-27 14:51:22.750 271 12506.35 44.52 54294.72 88888.00 2016-09-27 14:51:22.875 271 12506.27 44.48 54294.70 88888.00 2016-09-27 14:51:23.000 271 12506.30 44.45 54294.68 88888.00 2016-09-27 14:51:23.125 271 12506.33 44.40 54294.68 88888.00 2016-09-27 14:51:23.250 271 12506.30 44.35 54294.70 88888.00 2016-09-27 14:51:23.375 271 12506.23 44.33 54294.68 88888.00 2016-09-27 14:51:23.500 271 12506.10 44.30 54294.65 88888.00 2016-09-27 14:51:23.625 271 12506.02 44.25 54294.62 88888.00 2016-09-27 14:51:23.750 271 12506.00 44.20 54294.62 88888.00 2016-09-27 14:51:23.875 271 12505.95 44.15 54294.57 88888.00 2016-09-27 14:51:24.000 271 12505.88 44.10 54294.57 88888.00 2016-09-27 14:51:24.125 271 12505.77 44.02 54294.57 88888.00 2016-09-27 14:51:24.250 271 12505.73 43.98 54294.57 88888.00 2016-09-27 14:51:24.375 271 12505.67 43.98 54294.55 88888.00 2016-09-27 14:51:24.500 271 12505.67 43.95 54294.55 88888.00 2016-09-27 14:51:24.625 271 12505.65 43.88 54294.53 88888.00 2016-09-27 14:51:24.750 271 12505.58 43.85 54294.53 88888.00 2016-09-27 14:51:24.875 271 12505.55 43.80 54294.50 88888.00 2016-09-27 14:51:25.000 271 12505.55 43.77 54294.45 88888.00 2016-09-27 14:51:25.125 271 12505.45 43.75 54294.45 88888.00 2016-09-27 14:51:25.250 271 12505.27 43.73 54294.45 88888.00 2016-09-27 14:51:25.375 271 12505.27 43.75 54294.45 88888.00 2016-09-27 14:51:25.500 271 12505.27 43.77 54294.40 88888.00 2016-09-27 14:51:25.625 271 12505.23 43.77 54294.40 88888.00 2016-09-27 14:51:25.750 271 12505.12 43.73 54294.38 88888.00 2016-09-27 14:51:25.875 271 12505.08 43.70 54294.35 88888.00 2016-09-27 14:51:26.000 271 12504.95 43.70 54294.30 88888.00 2016-09-27 14:51:26.125 271 12504.85 43.73 54294.32 88888.00 2016-09-27 14:51:26.250 271 12504.77 43.75 54294.30 88888.00 2016-09-27 14:51:26.375 271 12504.75 43.80 54294.30 88888.00 2016-09-27 14:51:26.500 271 12504.75 43.83 54294.25 88888.00 2016-09-27 14:51:26.625 271 12504.62 43.83 54294.25 88888.00 2016-09-27 14:51:26.750 271 12504.55 43.85 54294.25 88888.00 2016-09-27 14:51:26.875 271 12504.42 43.92 54294.22 88888.00 2016-09-27 14:51:27.000 271 12504.33 43.92 54294.20 88888.00 2016-09-27 14:51:27.125 271 12504.23 43.98 54294.20 88888.00 2016-09-27 14:51:27.250 271 12504.08 44.00 54294.15 88888.00 2016-09-27 14:51:27.375 271 12504.02 44.05 54294.12 88888.00 2016-09-27 14:51:27.500 271 12503.92 44.10 54294.10 88888.00 2016-09-27 14:51:27.625 271 12503.90 44.15 54294.12 88888.00 2016-09-27 14:51:27.750 271 12503.77 44.23 54294.10 88888.00 2016-09-27 14:51:27.875 271 12503.60 44.30 54294.07 88888.00 2016-09-27 14:51:28.000 271 12503.48 44.35 54294.00 88888.00 2016-09-27 14:51:28.125 271 12503.35 44.35 54294.07 88888.00 2016-09-27 14:51:28.250 271 12503.23 44.42 54294.05 88888.00 2016-09-27 14:51:28.375 271 12503.15 44.42 54294.03 88888.00 2016-09-27 14:51:28.500 271 12503.05 44.42 54294.00 88888.00 2016-09-27 14:51:28.625 271 12502.92 44.48 54294.00 88888.00 2016-09-27 14:51:28.750 271 12502.77 44.50 54293.97 88888.00 2016-09-27 14:51:28.875 271 12502.65 44.45 54293.95 88888.00 2016-09-27 14:51:29.000 271 12502.52 44.48 54293.95 88888.00 2016-09-27 14:51:29.125 271 12502.42 44.45 54293.93 88888.00 2016-09-27 14:51:29.250 271 12502.33 44.42 54293.93 88888.00 2016-09-27 14:51:29.375 271 12502.30 44.42 54293.93 88888.00 2016-09-27 14:51:29.500 271 12502.17 44.35 54293.93 88888.00 2016-09-27 14:51:29.625 271 12502.05 44.30 54293.90 88888.00 2016-09-27 14:51:29.750 271 12501.92 44.27 54293.88 88888.00 2016-09-27 14:51:29.875 271 12501.85 44.25 54293.88 88888.00 2016-09-27 14:51:30.000 271 12501.73 44.17 54293.82 88888.00 2016-09-27 14:51:30.125 271 12501.65 44.08 54293.82 88888.00 2016-09-27 14:51:30.250 271 12501.58 44.02 54293.82 88888.00 2016-09-27 14:51:30.375 271 12501.52 43.98 54293.80 88888.00 2016-09-27 14:51:30.500 271 12501.48 43.90 54293.80 88888.00 2016-09-27 14:51:30.625 271 12501.42 43.83 54293.80 88888.00 2016-09-27 14:51:30.750 271 12501.38 43.77 54293.80 88888.00 2016-09-27 14:51:30.875 271 12501.27 43.70 54293.78 88888.00 2016-09-27 14:51:31.000 271 12501.20 43.62 54293.78 88888.00 2016-09-27 14:51:31.125 271 12501.12 43.55 54293.75 88888.00 2016-09-27 14:51:31.250 271 12501.08 43.50 54293.75 88888.00 2016-09-27 14:51:31.375 271 12501.05 43.50 54293.72 88888.00 2016-09-27 14:51:31.500 271 12500.95 43.45 54293.70 88888.00 2016-09-27 14:51:31.625 271 12500.88 43.42 54293.68 88888.00 2016-09-27 14:51:31.750 271 12500.88 43.38 54293.65 88888.00 2016-09-27 14:51:31.875 271 12500.85 43.35 54293.65 88888.00 2016-09-27 14:51:32.000 271 12500.83 43.30 54293.62 88888.00 2016-09-27 14:51:32.125 271 12500.70 43.25 54293.60 88888.00 2016-09-27 14:51:32.250 271 12500.65 43.25 54293.60 88888.00 2016-09-27 14:51:32.375 271 12500.70 43.23 54293.57 88888.00 2016-09-27 14:51:32.500 271 12500.65 43.15 54293.55 88888.00 2016-09-27 14:51:32.625 271 12500.52 43.12 54293.55 88888.00 2016-09-27 14:51:32.750 271 12500.50 43.10 54293.53 88888.00 2016-09-27 14:51:32.875 271 12500.52 43.05 54293.50 88888.00 2016-09-27 14:51:33.000 271 12500.52 43.02 54293.50 88888.00 2016-09-27 14:51:33.125 271 12500.52 43.00 54293.50 88888.00 2016-09-27 14:51:33.250 271 12500.52 42.92 54293.47 88888.00 2016-09-27 14:51:33.375 271 12500.55 42.92 54293.45 88888.00 2016-09-27 14:51:33.500 271 12500.52 42.90 54293.45 88888.00 2016-09-27 14:51:33.625 271 12500.55 42.83 54293.38 88888.00 2016-09-27 14:51:33.750 271 12500.55 42.80 54293.38 88888.00 2016-09-27 14:51:33.875 271 12500.60 42.75 54293.35 88888.00 2016-09-27 14:51:34.000 271 12500.67 42.73 54293.30 88888.00 2016-09-27 14:51:34.125 271 12500.70 42.75 54293.30 88888.00 2016-09-27 14:51:34.250 271 12500.67 42.70 54293.28 88888.00 2016-09-27 14:51:34.375 271 12500.65 42.67 54293.22 88888.00 2016-09-27 14:51:34.500 271 12500.70 42.65 54293.20 88888.00 2016-09-27 14:51:34.625 271 12500.77 42.60 54293.20 88888.00 2016-09-27 14:51:34.750 271 12500.90 42.55 54293.18 88888.00 2016-09-27 14:51:34.875 271 12500.92 42.50 54293.15 88888.00 2016-09-27 14:51:35.000 271 12501.00 42.48 54293.12 88888.00 2016-09-27 14:51:35.125 271 12501.10 42.45 54293.10 88888.00 2016-09-27 14:51:35.250 271 12501.12 42.38 54293.05 88888.00 2016-09-27 14:51:35.375 271 12501.25 42.38 54293.03 88888.00 2016-09-27 14:51:35.500 271 12501.33 42.38 54293.00 88888.00 2016-09-27 14:51:35.625 271 12501.38 42.33 54292.93 88888.00 2016-09-27 14:51:35.750 271 12501.42 42.27 54292.90 88888.00 2016-09-27 14:51:35.875 271 12501.55 42.27 54292.90 88888.00 2016-09-27 14:51:36.000 271 12501.62 42.25 54292.85 88888.00 2016-09-27 14:51:36.125 271 12501.70 42.23 54292.85 88888.00 2016-09-27 14:51:36.250 271 12501.73 42.17 54292.80 88888.00 2016-09-27 14:51:36.375 271 12501.77 42.15 54292.78 88888.00 2016-09-27 14:51:36.500 271 12501.80 42.17 54292.75 88888.00 2016-09-27 14:51:36.625 271 12501.90 42.17 54292.72 88888.00 2016-09-27 14:51:36.750 271 12501.98 42.15 54292.68 88888.00 2016-09-27 14:51:36.875 271 12502.08 42.12 54292.62 88888.00 2016-09-27 14:51:37.000 271 12502.17 42.10 54292.60 88888.00 2016-09-27 14:51:37.125 271 12502.25 42.12 54292.60 88888.00 2016-09-27 14:51:37.250 271 12502.23 42.10 54292.55 88888.00 2016-09-27 14:51:37.375 271 12502.27 42.12 54292.53 88888.00 2016-09-27 14:51:37.500 271 12502.33 42.15 54292.47 88888.00 2016-09-27 14:51:37.625 271 12502.42 42.20 54292.47 88888.00 2016-09-27 14:51:37.750 271 12502.52 42.20 54292.43 88888.00 2016-09-27 14:51:37.875 271 12502.55 42.20 54292.40 88888.00 2016-09-27 14:51:38.000 271 12502.55 42.20 54292.38 88888.00 2016-09-27 14:51:38.125 271 12502.60 42.23 54292.35 88888.00 2016-09-27 14:51:38.250 271 12502.62 42.25 54292.32 88888.00 2016-09-27 14:51:38.375 271 12502.65 42.30 54292.30 88888.00 2016-09-27 14:51:38.500 271 12502.67 42.33 54292.25 88888.00 2016-09-27 14:51:38.625 271 12502.75 42.38 54292.22 88888.00 2016-09-27 14:51:38.750 271 12502.73 42.42 54292.20 88888.00 2016-09-27 14:51:38.875 271 12502.67 42.48 54292.12 88888.00 2016-09-27 14:51:39.000 271 12502.70 42.55 54292.10 88888.00 2016-09-27 14:51:39.125 271 12502.73 42.65 54292.07 88888.00 2016-09-27 14:51:39.250 271 12502.67 42.75 54292.07 88888.00 2016-09-27 14:51:39.375 271 12502.62 42.85 54292.05 88888.00 2016-09-27 14:51:39.500 271 12502.58 42.95 54292.03 88888.00 2016-09-27 14:51:39.625 271 12502.58 43.00 54292.00 88888.00 2016-09-27 14:51:39.750 271 12502.58 43.08 54291.97 88888.00 2016-09-27 14:51:39.875 271 12502.55 43.15 54291.97 88888.00 2016-09-27 14:51:40.000 271 12502.55 43.20 54291.95 88888.00 2016-09-27 14:51:40.125 271 12502.55 43.30 54291.90 88888.00 2016-09-27 14:51:40.250 271 12502.52 43.38 54291.85 88888.00 2016-09-27 14:51:40.375 271 12502.50 43.42 54291.85 88888.00 2016-09-27 14:51:40.500 271 12502.50 43.52 54291.85 88888.00 2016-09-27 14:51:40.625 271 12502.52 43.62 54291.80 88888.00 2016-09-27 14:51:40.750 271 12502.48 43.65 54291.75 88888.00 2016-09-27 14:51:40.875 271 12502.42 43.67 54291.75 88888.00 2016-09-27 14:51:41.000 271 12502.40 43.70 54291.70 88888.00 2016-09-27 14:51:41.125 271 12502.35 43.73 54291.70 88888.00 2016-09-27 14:51:41.250 271 12502.35 43.80 54291.62 88888.00 2016-09-27 14:51:41.375 271 12502.40 43.85 54291.62 88888.00 2016-09-27 14:51:41.500 271 12502.45 43.90 54291.62 88888.00 2016-09-27 14:51:41.625 271 12502.45 43.92 54291.60 88888.00 2016-09-27 14:51:41.750 271 12502.45 43.95 54291.55 88888.00 2016-09-27 14:51:41.875 271 12502.48 44.00 54291.55 88888.00 2016-09-27 14:51:42.000 271 12502.52 44.08 54291.53 88888.00 2016-09-27 14:51:42.125 271 12502.55 44.12 54291.47 88888.00 2016-09-27 14:51:42.250 271 12502.55 44.12 54291.43 88888.00 2016-09-27 14:51:42.375 271 12502.55 44.23 54291.40 88888.00 2016-09-27 14:51:42.500 271 12502.60 44.35 54291.38 88888.00 2016-09-27 14:51:42.625 271 12502.55 44.38 54291.32 88888.00 2016-09-27 14:51:42.750 271 12502.55 44.45 54291.30 88888.00 2016-09-27 14:51:42.875 271 12502.58 44.45 54291.28 88888.00 2016-09-27 14:51:43.000 271 12502.62 44.55 54291.25 88888.00 2016-09-27 14:51:43.125 271 12502.67 44.62 54291.20 88888.00 2016-09-27 14:51:43.250 271 12502.65 44.73 54291.22 88888.00 2016-09-27 14:51:43.375 271 12502.70 44.77 54291.20 88888.00 2016-09-27 14:51:43.500 271 12502.75 44.80 54291.15 88888.00 2016-09-27 14:51:43.625 271 12502.77 44.88 54291.10 88888.00 2016-09-27 14:51:43.750 271 12502.75 44.95 54291.07 88888.00 2016-09-27 14:51:43.875 271 12502.73 45.05 54291.03 88888.00 2016-09-27 14:51:44.000 271 12502.67 45.05 54291.00 88888.00 2016-09-27 14:51:44.125 271 12502.70 45.08 54290.97 88888.00 2016-09-27 14:51:44.250 271 12502.65 45.12 54290.95 88888.00 2016-09-27 14:51:44.375 271 12502.65 45.17 54290.93 88888.00 2016-09-27 14:51:44.500 271 12502.65 45.23 54290.90 88888.00 2016-09-27 14:51:44.625 271 12502.65 45.27 54290.88 88888.00 2016-09-27 14:51:44.750 271 12502.65 45.33 54290.85 88888.00 2016-09-27 14:51:44.875 271 12502.67 45.38 54290.82 88888.00 2016-09-27 14:51:45.000 271 12502.70 45.40 54290.78 88888.00 2016-09-27 14:51:45.125 271 12502.67 45.40 54290.75 88888.00 2016-09-27 14:51:45.250 271 12502.70 45.42 54290.75 88888.00 2016-09-27 14:51:45.375 271 12502.80 45.45 54290.70 88888.00 2016-09-27 14:51:45.500 271 12502.77 45.48 54290.68 88888.00 2016-09-27 14:51:45.625 271 12502.80 45.48 54290.65 88888.00 2016-09-27 14:51:45.750 271 12502.77 45.50 54290.62 88888.00 2016-09-27 14:51:45.875 271 12502.73 45.50 54290.60 88888.00 2016-09-27 14:51:46.000 271 12502.73 45.52 54290.57 88888.00 2016-09-27 14:51:46.125 271 12502.77 45.52 54290.55 88888.00 2016-09-27 14:51:46.250 271 12502.77 45.52 54290.53 88888.00 2016-09-27 14:51:46.375 271 12502.85 45.58 54290.55 88888.00 2016-09-27 14:51:46.500 271 12502.80 45.55 54290.50 88888.00 2016-09-27 14:51:46.625 271 12502.70 45.55 54290.47 88888.00 2016-09-27 14:51:46.750 271 12502.70 45.52 54290.45 88888.00 2016-09-27 14:51:46.875 271 12502.73 45.52 54290.40 88888.00 2016-09-27 14:51:47.000 271 12502.70 45.55 54290.40 88888.00 2016-09-27 14:51:47.125 271 12502.70 45.55 54290.40 88888.00 2016-09-27 14:51:47.250 271 12502.65 45.55 54290.38 88888.00 2016-09-27 14:51:47.375 271 12502.65 45.55 54290.35 88888.00 2016-09-27 14:51:47.500 271 12502.62 45.55 54290.32 88888.00 2016-09-27 14:51:47.625 271 12502.58 45.60 54290.30 88888.00 2016-09-27 14:51:47.750 271 12502.52 45.62 54290.30 88888.00 2016-09-27 14:51:47.875 271 12502.42 45.62 54290.25 88888.00 2016-09-27 14:51:48.000 271 12502.35 45.62 54290.22 88888.00 2016-09-27 14:51:48.125 271 12502.35 45.65 54290.20 88888.00 2016-09-27 14:51:48.250 271 12502.27 45.65 54290.22 88888.00 2016-09-27 14:51:48.375 271 12502.25 45.65 54290.20 88888.00 2016-09-27 14:51:48.500 271 12502.23 45.65 54290.20 88888.00 2016-09-27 14:51:48.625 271 12502.15 45.62 54290.15 88888.00 2016-09-27 14:51:48.750 271 12502.08 45.60 54290.10 88888.00 2016-09-27 14:51:48.875 271 12501.98 45.60 54290.12 88888.00 2016-09-27 14:51:49.000 271 12501.90 45.58 54290.12 88888.00 2016-09-27 14:51:49.125 271 12501.85 45.55 54290.10 88888.00 2016-09-27 14:51:49.250 271 12501.73 45.50 54290.10 88888.00 2016-09-27 14:51:49.375 271 12501.67 45.48 54290.05 88888.00 2016-09-27 14:51:49.500 271 12501.67 45.48 54290.03 88888.00 2016-09-27 14:51:49.625 271 12501.67 45.42 54290.05 88888.00 2016-09-27 14:51:49.750 271 12501.60 45.40 54290.05 88888.00 2016-09-27 14:51:49.875 271 12501.50 45.35 54290.03 88888.00 2016-09-27 14:51:50.000 271 12501.50 45.25 54290.00 88888.00 2016-09-27 14:51:50.125 271 12501.48 45.23 54290.00 88888.00 2016-09-27 14:51:50.250 271 12501.45 45.12 54289.97 88888.00 2016-09-27 14:51:50.375 271 12501.45 45.08 54289.95 88888.00 2016-09-27 14:51:50.500 271 12501.40 45.02 54289.95 88888.00 2016-09-27 14:51:50.625 271 12501.35 44.98 54289.93 88888.00 2016-09-27 14:51:50.750 271 12501.35 44.90 54289.90 88888.00 2016-09-27 14:51:50.875 271 12501.38 44.85 54289.88 88888.00 2016-09-27 14:51:51.000 271 12501.38 44.83 54289.85 88888.00 2016-09-27 14:51:51.125 271 12501.40 44.80 54289.85 88888.00 2016-09-27 14:51:51.250 271 12501.38 44.75 54289.85 88888.00 2016-09-27 14:51:51.375 271 12501.38 44.73 54289.80 88888.00 2016-09-27 14:51:51.500 271 12501.35 44.67 54289.80 88888.00 2016-09-27 14:51:51.625 271 12501.35 44.65 54289.78 88888.00 2016-09-27 14:51:51.750 271 12501.38 44.62 54289.75 88888.00 2016-09-27 14:51:51.875 271 12501.38 44.58 54289.70 88888.00 2016-09-27 14:51:52.000 271 12501.40 44.55 54289.68 88888.00 2016-09-27 14:51:52.125 271 12501.45 44.52 54289.68 88888.00 2016-09-27 14:51:52.250 271 12501.38 44.50 54289.68 88888.00 2016-09-27 14:51:52.375 271 12501.38 44.50 54289.65 88888.00 2016-09-27 14:51:52.500 271 12501.42 44.48 54289.62 88888.00 2016-09-27 14:51:52.625 271 12501.40 44.42 54289.60 88888.00 2016-09-27 14:51:52.750 271 12501.35 44.40 54289.60 88888.00 2016-09-27 14:51:52.875 271 12501.35 44.38 54289.57 88888.00 2016-09-27 14:51:53.000 271 12501.35 44.35 54289.55 88888.00 2016-09-27 14:51:53.125 271 12501.33 44.33 54289.57 88888.00 2016-09-27 14:51:53.250 271 12501.30 44.25 54289.57 88888.00 2016-09-27 14:51:53.375 271 12501.40 44.25 54289.53 88888.00 2016-09-27 14:51:53.500 271 12501.42 44.25 54289.53 88888.00 2016-09-27 14:51:53.625 271 12501.40 44.20 54289.47 88888.00 2016-09-27 14:51:53.750 271 12501.40 44.17 54289.47 88888.00 2016-09-27 14:51:53.875 271 12501.30 44.17 54289.47 88888.00 2016-09-27 14:51:54.000 271 12501.33 44.12 54289.45 88888.00 2016-09-27 14:51:54.125 271 12501.33 44.08 54289.47 88888.00 2016-09-27 14:51:54.250 271 12501.30 44.00 54289.45 88888.00 2016-09-27 14:51:54.375 271 12501.27 43.98 54289.43 88888.00 2016-09-27 14:51:54.500 271 12501.25 43.98 54289.40 88888.00 2016-09-27 14:51:54.625 271 12501.25 43.98 54289.40 88888.00 2016-09-27 14:51:54.750 271 12501.17 43.92 54289.38 88888.00 2016-09-27 14:51:54.875 271 12501.17 43.85 54289.35 88888.00 2016-09-27 14:51:55.000 271 12501.20 43.83 54289.35 88888.00 2016-09-27 14:51:55.125 271 12501.15 43.83 54289.35 88888.00 2016-09-27 14:51:55.250 271 12501.00 43.75 54289.35 88888.00 2016-09-27 14:51:55.375 271 12500.95 43.77 54289.32 88888.00 2016-09-27 14:51:55.500 271 12500.95 43.73 54289.30 88888.00 2016-09-27 14:51:55.625 271 12500.95 43.70 54289.30 88888.00 2016-09-27 14:51:55.750 271 12500.90 43.70 54289.28 88888.00 2016-09-27 14:51:55.875 271 12500.83 43.67 54289.25 88888.00 2016-09-27 14:51:56.000 271 12500.80 43.65 54289.25 88888.00 2016-09-27 14:51:56.125 271 12500.73 43.62 54289.28 88888.00 2016-09-27 14:51:56.250 271 12500.65 43.60 54289.25 88888.00 2016-09-27 14:51:56.375 271 12500.62 43.58 54289.22 88888.00 2016-09-27 14:51:56.500 271 12500.55 43.55 54289.20 88888.00 2016-09-27 14:51:56.625 271 12500.48 43.55 54289.18 88888.00 2016-09-27 14:51:56.750 271 12500.40 43.50 54289.18 88888.00 2016-09-27 14:51:56.875 271 12500.30 43.48 54289.18 88888.00 2016-09-27 14:51:57.000 271 12500.25 43.45 54289.18 88888.00 2016-09-27 14:51:57.125 271 12500.17 43.40 54289.18 88888.00 2016-09-27 14:51:57.250 271 12500.10 43.35 54289.18 88888.00 2016-09-27 14:51:57.375 271 12500.08 43.35 54289.15 88888.00 2016-09-27 14:51:57.500 271 12499.90 43.30 54289.15 88888.00 2016-09-27 14:51:57.625 271 12499.77 43.23 54289.12 88888.00 2016-09-27 14:51:57.750 271 12499.75 43.20 54289.12 88888.00 2016-09-27 14:51:57.875 271 12499.70 43.12 54289.10 88888.00 2016-09-27 14:51:58.000 271 12499.62 43.08 54289.10 88888.00 2016-09-27 14:51:58.125 271 12499.50 43.02 54289.15 88888.00 2016-09-27 14:51:58.250 271 12499.40 42.95 54289.15 88888.00 2016-09-27 14:51:58.375 271 12499.38 42.90 54289.12 88888.00 2016-09-27 14:51:58.500 271 12499.30 42.85 54289.10 88888.00 2016-09-27 14:51:58.625 271 12499.25 42.80 54289.10 88888.00 2016-09-27 14:51:58.750 271 12499.17 42.80 54289.10 88888.00 2016-09-27 14:51:58.875 271 12499.10 42.75 54289.10 88888.00 2016-09-27 14:51:59.000 271 12498.98 42.73 54289.10 88888.00 2016-09-27 14:51:59.125 271 12498.90 42.62 54289.10 88888.00 2016-09-27 14:51:59.250 271 12498.77 42.58 54289.10 88888.00 2016-09-27 14:51:59.375 271 12498.75 42.52 54289.12 88888.00 2016-09-27 14:51:59.500 271 12498.65 42.50 54289.07 88888.00 2016-09-27 14:51:59.625 271 12498.55 42.48 54289.12 88888.00 2016-09-27 14:51:59.750 271 12498.45 42.42 54289.12 88888.00 2016-09-27 14:51:59.875 271 12498.40 42.40 54289.12 88888.00 2016-09-27 14:52:00.000 271 12498.30 42.35 54289.10 88888.00 2016-09-27 14:52:00.125 271 12498.20 42.30 54289.10 88888.00 2016-09-27 14:52:00.250 271 12498.20 42.27 54289.10 88888.00 2016-09-27 14:52:00.375 271 12498.17 42.23 54289.10 88888.00 2016-09-27 14:52:00.500 271 12498.00 42.17 54289.05 88888.00 2016-09-27 14:52:00.625 271 12497.90 42.12 54289.07 88888.00 2016-09-27 14:52:00.750 271 12497.88 42.05 54289.07 88888.00 2016-09-27 14:52:00.875 271 12497.80 42.00 54289.05 88888.00 2016-09-27 14:52:01.000 271 12497.75 41.92 54289.05 88888.00 2016-09-27 14:52:01.125 271 12497.60 41.85 54289.05 88888.00 2016-09-27 14:52:01.250 271 12497.42 41.77 54289.05 88888.00 2016-09-27 14:52:01.375 271 12497.35 41.67 54289.00 88888.00 2016-09-27 14:52:01.500 271 12497.27 41.62 54289.00 88888.00 2016-09-27 14:52:01.625 271 12497.23 41.55 54289.00 88888.00 2016-09-27 14:52:01.750 271 12497.12 41.50 54288.97 88888.00 2016-09-27 14:52:01.875 271 12497.08 41.48 54289.00 88888.00 2016-09-27 14:52:02.000 271 12496.98 41.35 54288.97 88888.00 2016-09-27 14:52:02.125 271 12496.98 41.25 54288.97 88888.00 2016-09-27 14:52:02.250 271 12496.92 41.15 54289.00 88888.00 2016-09-27 14:52:02.375 271 12496.88 41.17 54289.00 88888.00 2016-09-27 14:52:02.500 271 12496.80 41.12 54288.97 88888.00 2016-09-27 14:52:02.625 271 12496.83 41.08 54288.97 88888.00 2016-09-27 14:52:02.750 271 12496.80 40.98 54288.97 88888.00 2016-09-27 14:52:02.875 271 12496.75 40.95 54288.97 88888.00 2016-09-27 14:52:03.000 271 12496.70 40.88 54288.95 88888.00 2016-09-27 14:52:03.125 271 12496.58 40.83 54288.95 88888.00 2016-09-27 14:52:03.250 271 12496.42 40.77 54288.97 88888.00 2016-09-27 14:52:03.375 271 12496.45 40.75 54288.95 88888.00 2016-09-27 14:52:03.500 271 12496.40 40.70 54288.95 88888.00 2016-09-27 14:52:03.625 271 12496.38 40.65 54288.90 88888.00 2016-09-27 14:52:03.750 271 12496.38 40.62 54288.93 88888.00 2016-09-27 14:52:03.875 271 12496.35 40.58 54288.88 88888.00 2016-09-27 14:52:04.000 271 12496.38 40.50 54288.88 88888.00 2016-09-27 14:52:04.125 271 12496.35 40.42 54288.88 88888.00 2016-09-27 14:52:04.250 271 12496.25 40.33 54288.85 88888.00 2016-09-27 14:52:04.375 271 12496.20 40.30 54288.85 88888.00 2016-09-27 14:52:04.500 271 12496.15 40.23 54288.85 88888.00 2016-09-27 14:52:04.625 271 12496.12 40.20 54288.85 88888.00 2016-09-27 14:52:04.750 271 12496.10 40.12 54288.82 88888.00 2016-09-27 14:52:04.875 271 12496.08 40.05 54288.82 88888.00 2016-09-27 14:52:05.000 271 12496.05 40.00 54288.80 88888.00 2016-09-27 14:52:05.125 271 12496.10 39.95 54288.78 88888.00 2016-09-27 14:52:05.250 271 12496.10 39.88 54288.75 88888.00 2016-09-27 14:52:05.375 271 12496.10 39.80 54288.72 88888.00 2016-09-27 14:52:05.500 271 12496.15 39.73 54288.72 88888.00 2016-09-27 14:52:05.625 271 12496.15 39.67 54288.70 88888.00 2016-09-27 14:52:05.750 271 12496.15 39.60 54288.68 88888.00 2016-09-27 14:52:05.875 271 12496.15 39.52 54288.68 88888.00 2016-09-27 14:52:06.000 271 12496.12 39.48 54288.65 88888.00 2016-09-27 14:52:06.125 271 12496.15 39.45 54288.62 88888.00 2016-09-27 14:52:06.250 271 12496.15 39.42 54288.60 88888.00 2016-09-27 14:52:06.375 271 12496.23 39.40 54288.55 88888.00 2016-09-27 14:52:06.500 271 12496.15 39.38 54288.55 88888.00 2016-09-27 14:52:06.625 271 12496.17 39.33 54288.53 88888.00 2016-09-27 14:52:06.750 271 12496.23 39.27 54288.47 88888.00 2016-09-27 14:52:06.875 271 12496.25 39.25 54288.47 88888.00 2016-09-27 14:52:07.000 271 12496.25 39.25 54288.43 88888.00 2016-09-27 14:52:07.125 271 12496.30 39.25 54288.40 88888.00 2016-09-27 14:52:07.250 271 12496.35 39.25 54288.40 88888.00 2016-09-27 14:52:07.375 271 12496.40 39.27 54288.38 88888.00 2016-09-27 14:52:07.500 271 12496.38 39.27 54288.35 88888.00 2016-09-27 14:52:07.625 271 12496.42 39.27 54288.28 88888.00 2016-09-27 14:52:07.750 271 12496.50 39.25 54288.22 88888.00 2016-09-27 14:52:07.875 271 12496.58 39.33 54288.20 88888.00 2016-09-27 14:52:08.000 271 12496.60 39.33 54288.18 88888.00 2016-09-27 14:52:08.125 271 12496.60 39.35 54288.15 88888.00 2016-09-27 14:52:08.250 271 12496.58 39.38 54288.10 88888.00 2016-09-27 14:52:08.375 271 12496.67 39.42 54288.05 88888.00 2016-09-27 14:52:08.500 271 12496.77 39.48 54288.05 88888.00 2016-09-27 14:52:08.625 271 12496.85 39.50 54288.03 88888.00 2016-09-27 14:52:08.750 271 12496.92 39.55 54287.97 88888.00 2016-09-27 14:52:08.875 271 12496.98 39.60 54287.95 88888.00 2016-09-27 14:52:09.000 271 12497.05 39.67 54287.93 88888.00 2016-09-27 14:52:09.125 271 12497.08 39.73 54287.93 88888.00 2016-09-27 14:52:09.250 271 12497.08 39.80 54287.85 88888.00 2016-09-27 14:52:09.375 271 12497.15 39.88 54287.82 88888.00 2016-09-27 14:52:09.500 271 12497.20 39.95 54287.80 88888.00 2016-09-27 14:52:09.625 271 12497.23 40.05 54287.78 88888.00 2016-09-27 14:52:09.750 271 12497.23 40.10 54287.70 88888.00 2016-09-27 14:52:09.875 271 12497.30 40.15 54287.68 88888.00 2016-09-27 14:52:10.000 271 12497.38 40.23 54287.65 88888.00 2016-09-27 14:52:10.125 271 12497.40 40.30 54287.62 88888.00 2016-09-27 14:52:10.250 271 12497.42 40.42 54287.60 88888.00 2016-09-27 14:52:10.375 271 12497.48 40.50 54287.53 88888.00 2016-09-27 14:52:10.500 271 12497.50 40.58 54287.47 88888.00 2016-09-27 14:52:10.625 271 12497.52 40.67 54287.47 88888.00 2016-09-27 14:52:10.750 271 12497.60 40.75 54287.43 88888.00 2016-09-27 14:52:10.875 271 12497.67 40.80 54287.40 88888.00 2016-09-27 14:52:11.000 271 12497.75 40.85 54287.35 88888.00 2016-09-27 14:52:11.125 271 12497.73 40.92 54287.32 88888.00 2016-09-27 14:52:11.250 271 12497.75 40.95 54287.28 88888.00 2016-09-27 14:52:11.375 271 12497.92 40.98 54287.22 88888.00 2016-09-27 14:52:11.500 271 12497.98 41.00 54287.22 88888.00 2016-09-27 14:52:11.625 271 12497.98 41.02 54287.18 88888.00 2016-09-27 14:52:11.750 271 12498.02 41.02 54287.15 88888.00 2016-09-27 14:52:11.875 271 12498.15 41.08 54287.12 88888.00 2016-09-27 14:52:12.000 271 12498.23 41.10 54287.07 88888.00 2016-09-27 14:52:12.125 271 12498.23 41.12 54287.05 88888.00 2016-09-27 14:52:12.250 271 12498.17 41.12 54287.00 88888.00 2016-09-27 14:52:12.375 271 12498.20 41.12 54286.95 88888.00 2016-09-27 14:52:12.500 271 12498.30 41.12 54286.93 88888.00 2016-09-27 14:52:12.625 271 12498.35 41.08 54286.88 88888.00 2016-09-27 14:52:12.750 271 12498.40 41.05 54286.85 88888.00 2016-09-27 14:52:12.875 271 12498.45 41.02 54286.80 88888.00 2016-09-27 14:52:13.000 271 12498.55 41.02 54286.80 88888.00 2016-09-27 14:52:13.125 271 12498.65 41.02 54286.78 88888.00 2016-09-27 14:52:13.250 271 12498.67 40.95 54286.78 88888.00 2016-09-27 14:52:13.375 271 12498.80 40.95 54286.72 88888.00 2016-09-27 14:52:13.500 271 12498.95 40.95 54286.70 88888.00 2016-09-27 14:52:13.625 271 12499.02 40.92 54286.62 88888.00 2016-09-27 14:52:13.750 271 12499.02 40.90 54286.60 88888.00 2016-09-27 14:52:13.875 271 12499.08 40.95 54286.55 88888.00 2016-09-27 14:52:14.000 271 12499.10 40.98 54286.53 88888.00 2016-09-27 14:52:14.125 271 12499.15 41.00 54286.50 88888.00 2016-09-27 14:52:14.250 271 12499.17 40.98 54286.45 88888.00 2016-09-27 14:52:14.375 271 12499.20 41.02 54286.45 88888.00 2016-09-27 14:52:14.500 271 12499.20 41.08 54286.40 88888.00 2016-09-27 14:52:14.625 271 12499.23 41.10 54286.38 88888.00 2016-09-27 14:52:14.750 271 12499.23 41.12 54286.35 88888.00 2016-09-27 14:52:14.875 271 12499.27 41.17 54286.32 88888.00 2016-09-27 14:52:15.000 271 12499.30 41.17 54286.30 88888.00 2016-09-27 14:52:15.125 271 12499.30 41.20 54286.25 88888.00 2016-09-27 14:52:15.250 271 12499.30 41.20 54286.22 88888.00 2016-09-27 14:52:15.375 271 12499.42 41.27 54286.22 88888.00 2016-09-27 14:52:15.500 271 12499.50 41.30 54286.18 88888.00 2016-09-27 14:52:15.625 271 12499.42 41.27 54286.10 88888.00 2016-09-27 14:52:15.750 271 12499.35 41.30 54286.07 88888.00 2016-09-27 14:52:15.875 271 12499.42 41.30 54286.03 88888.00 2016-09-27 14:52:16.000 271 12499.55 41.30 54286.00 88888.00 2016-09-27 14:52:16.125 271 12499.58 41.33 54285.95 88888.00 2016-09-27 14:52:16.250 271 12499.58 41.33 54285.93 88888.00 2016-09-27 14:52:16.375 271 12499.62 41.38 54285.90 88888.00 2016-09-27 14:52:16.500 271 12499.65 41.38 54285.85 88888.00 2016-09-27 14:52:16.625 271 12499.70 41.42 54285.80 88888.00 2016-09-27 14:52:16.750 271 12499.77 41.40 54285.75 88888.00 2016-09-27 14:52:16.875 271 12499.88 41.45 54285.72 88888.00 2016-09-27 14:52:17.000 271 12499.92 41.45 54285.70 88888.00 2016-09-27 14:52:17.125 271 12499.98 41.48 54285.68 88888.00 2016-09-27 14:52:17.250 271 12500.00 41.50 54285.65 88888.00 2016-09-27 14:52:17.375 271 12500.08 41.52 54285.60 88888.00 2016-09-27 14:52:17.500 271 12500.12 41.55 54285.57 88888.00 2016-09-27 14:52:17.625 271 12500.15 41.58 54285.55 88888.00 2016-09-27 14:52:17.750 271 12500.20 41.62 54285.50 88888.00 2016-09-27 14:52:17.875 271 12500.25 41.67 54285.47 88888.00 2016-09-27 14:52:18.000 271 12500.27 41.73 54285.43 88888.00 2016-09-27 14:52:18.125 271 12500.38 41.80 54285.40 88888.00 2016-09-27 14:52:18.250 271 12500.38 41.83 54285.35 88888.00 2016-09-27 14:52:18.375 271 12500.42 41.88 54285.32 88888.00 2016-09-27 14:52:18.500 271 12500.50 41.95 54285.28 88888.00 2016-09-27 14:52:18.625 271 12500.60 42.02 54285.22 88888.00 2016-09-27 14:52:18.750 271 12500.67 42.05 54285.20 88888.00 2016-09-27 14:52:18.875 271 12500.67 42.08 54285.18 88888.00 2016-09-27 14:52:19.000 271 12500.67 42.15 54285.15 88888.00 2016-09-27 14:52:19.125 271 12500.67 42.23 54285.10 88888.00 2016-09-27 14:52:19.250 271 12500.65 42.27 54285.05 88888.00 2016-09-27 14:52:19.375 271 12500.65 42.33 54285.05 88888.00 2016-09-27 14:52:19.500 271 12500.65 42.35 54285.03 88888.00 2016-09-27 14:52:19.625 271 12500.67 42.38 54285.00 88888.00 2016-09-27 14:52:19.750 271 12500.60 42.42 54284.95 88888.00 2016-09-27 14:52:19.875 271 12500.60 42.45 54284.93 88888.00 2016-09-27 14:52:20.000 271 12500.67 42.48 54284.88 88888.00 2016-09-27 14:52:20.125 271 12500.65 42.48 54284.88 88888.00 2016-09-27 14:52:20.250 271 12500.55 42.48 54284.85 88888.00 2016-09-27 14:52:20.375 271 12500.50 42.45 54284.82 88888.00 2016-09-27 14:52:20.500 271 12500.45 42.45 54284.80 88888.00 2016-09-27 14:52:20.625 271 12500.48 42.40 54284.78 88888.00 2016-09-27 14:52:20.750 271 12500.42 42.38 54284.78 88888.00 2016-09-27 14:52:20.875 271 12500.38 42.35 54284.75 88888.00 2016-09-27 14:52:21.000 271 12500.38 42.30 54284.75 88888.00 2016-09-27 14:52:21.125 271 12500.35 42.27 54284.70 88888.00 2016-09-27 14:52:21.250 271 12500.30 42.23 54284.70 88888.00 2016-09-27 14:52:21.375 271 12500.30 42.23 54284.68 88888.00 2016-09-27 14:52:21.500 271 12500.27 42.17 54284.65 88888.00 2016-09-27 14:52:21.625 271 12500.30 42.12 54284.62 88888.00 2016-09-27 14:52:21.750 271 12500.33 42.08 54284.60 88888.00 2016-09-27 14:52:21.875 271 12500.25 42.02 54284.57 88888.00 2016-09-27 14:52:22.000 271 12500.23 42.00 54284.57 88888.00 2016-09-27 14:52:22.125 271 12500.27 41.95 54284.55 88888.00 2016-09-27 14:52:22.250 271 12500.38 41.85 54284.50 88888.00 2016-09-27 14:52:22.375 271 12500.40 41.83 54284.50 88888.00 2016-09-27 14:52:22.500 271 12500.40 41.73 54284.47 88888.00 2016-09-27 14:52:22.625 271 12500.40 41.67 54284.45 88888.00 2016-09-27 14:52:22.750 271 12500.45 41.65 54284.40 88888.00 2016-09-27 14:52:22.875 271 12500.48 41.62 54284.38 88888.00 2016-09-27 14:52:23.000 271 12500.48 41.58 54284.38 88888.00 2016-09-27 14:52:23.125 271 12500.55 41.55 54284.35 88888.00 2016-09-27 14:52:23.250 271 12500.55 41.50 54284.32 88888.00 2016-09-27 14:52:23.375 271 12500.62 41.48 54284.32 88888.00 2016-09-27 14:52:23.500 271 12500.58 41.42 54284.28 88888.00 2016-09-27 14:52:23.625 271 12500.52 41.40 54284.28 88888.00 2016-09-27 14:52:23.750 271 12500.58 41.38 54284.25 88888.00 2016-09-27 14:52:23.875 271 12500.62 41.33 54284.20 88888.00 2016-09-27 14:52:24.000 271 12500.67 41.27 54284.18 88888.00 2016-09-27 14:52:24.125 271 12500.70 41.23 54284.18 88888.00 2016-09-27 14:52:24.250 271 12500.70 41.20 54284.15 88888.00 2016-09-27 14:52:24.375 271 12500.70 41.17 54284.12 88888.00 2016-09-27 14:52:24.500 271 12500.75 41.12 54284.12 88888.00 2016-09-27 14:52:24.625 271 12500.70 41.08 54284.12 88888.00 2016-09-27 14:52:24.750 271 12500.73 41.05 54284.10 88888.00 2016-09-27 14:52:24.875 271 12500.75 40.95 54284.05 88888.00 2016-09-27 14:52:25.000 271 12500.75 40.90 54284.05 88888.00 2016-09-27 14:52:25.125 271 12500.77 40.88 54284.03 88888.00 2016-09-27 14:52:25.250 271 12500.80 40.80 54284.00 88888.00 2016-09-27 14:52:25.375 271 12500.80 40.80 54283.97 88888.00 2016-09-27 14:52:25.500 271 12500.73 40.75 54283.95 88888.00 2016-09-27 14:52:25.625 271 12500.67 40.73 54283.97 88888.00 2016-09-27 14:52:25.750 271 12500.70 40.70 54283.95 88888.00 2016-09-27 14:52:25.875 271 12500.65 40.70 54283.93 88888.00 2016-09-27 14:52:26.000 271 12500.62 40.73 54283.93 88888.00 2016-09-27 14:52:26.125 271 12500.62 40.73 54283.93 88888.00 2016-09-27 14:52:26.250 271 12500.60 40.73 54283.90 88888.00 2016-09-27 14:52:26.375 271 12500.58 40.75 54283.90 88888.00 2016-09-27 14:52:26.500 271 12500.45 40.77 54283.88 88888.00 2016-09-27 14:52:26.625 271 12500.35 40.83 54283.85 88888.00 2016-09-27 14:52:26.750 271 12500.35 40.85 54283.85 88888.00 2016-09-27 14:52:26.875 271 12500.33 40.88 54283.85 88888.00 2016-09-27 14:52:27.000 271 12500.30 40.90 54283.82 88888.00 2016-09-27 14:52:27.125 271 12500.23 40.88 54283.82 88888.00 2016-09-27 14:52:27.250 271 12500.12 40.88 54283.82 88888.00 2016-09-27 14:52:27.375 271 12500.05 40.90 54283.78 88888.00 2016-09-27 14:52:27.500 271 12500.00 40.90 54283.80 88888.00 2016-09-27 14:52:27.625 271 12499.90 40.92 54283.75 88888.00 2016-09-27 14:52:27.750 271 12499.83 40.90 54283.75 88888.00 2016-09-27 14:52:27.875 271 12499.83 40.92 54283.72 88888.00 2016-09-27 14:52:28.000 271 12499.77 40.90 54283.70 88888.00 2016-09-27 14:52:28.125 271 12499.70 40.90 54283.68 88888.00 2016-09-27 14:52:28.250 271 12499.62 40.88 54283.65 88888.00 2016-09-27 14:52:28.375 271 12499.67 40.90 54283.65 88888.00 2016-09-27 14:52:28.500 271 12499.67 40.88 54283.65 88888.00 2016-09-27 14:52:28.625 271 12499.60 40.83 54283.60 88888.00 2016-09-27 14:52:28.750 271 12499.60 40.85 54283.62 88888.00 2016-09-27 14:52:28.875 271 12499.55 40.83 54283.57 88888.00 2016-09-27 14:52:29.000 271 12499.45 40.77 54283.55 88888.00 2016-09-27 14:52:29.125 271 12499.35 40.75 54283.55 88888.00 2016-09-27 14:52:29.250 271 12499.33 40.73 54283.53 88888.00 2016-09-27 14:52:29.375 271 12499.33 40.73 54283.50 88888.00 2016-09-27 14:52:29.500 271 12499.33 40.67 54283.50 88888.00 2016-09-27 14:52:29.625 271 12499.30 40.62 54283.47 88888.00 2016-09-27 14:52:29.750 271 12499.30 40.55 54283.45 88888.00 2016-09-27 14:52:29.875 271 12499.27 40.50 54283.43 88888.00 2016-09-27 14:52:30.000 271 12499.23 40.42 54283.43 88888.00 2016-09-27 14:52:30.125 271 12499.17 40.38 54283.43 88888.00 2016-09-27 14:52:30.250 271 12499.10 40.30 54283.43 88888.00 2016-09-27 14:52:30.375 271 12499.08 40.23 54283.40 88888.00 2016-09-27 14:52:30.500 271 12499.00 40.17 54283.38 88888.00 2016-09-27 14:52:30.625 271 12498.98 40.12 54283.40 88888.00 2016-09-27 14:52:30.750 271 12498.98 40.10 54283.38 88888.00 2016-09-27 14:52:30.875 271 12498.98 40.05 54283.38 88888.00 2016-09-27 14:52:31.000 271 12498.95 39.98 54283.32 88888.00 2016-09-27 14:52:31.125 271 12498.90 39.95 54283.32 88888.00 2016-09-27 14:52:31.250 271 12498.83 39.90 54283.32 88888.00 2016-09-27 14:52:31.375 271 12498.85 39.88 54283.30 88888.00 2016-09-27 14:52:31.500 271 12498.83 39.83 54283.28 88888.00 2016-09-27 14:52:31.625 271 12498.77 39.80 54283.25 88888.00 2016-09-27 14:52:31.750 271 12498.77 39.75 54283.22 88888.00 2016-09-27 14:52:31.875 271 12498.80 39.67 54283.25 88888.00 2016-09-27 14:52:32.000 271 12498.77 39.65 54283.22 88888.00 2016-09-27 14:52:32.125 271 12498.80 39.60 54283.20 88888.00 2016-09-27 14:52:32.250 271 12498.77 39.52 54283.18 88888.00 2016-09-27 14:52:32.375 271 12498.80 39.50 54283.18 88888.00 2016-09-27 14:52:32.500 271 12498.77 39.48 54283.18 88888.00 2016-09-27 14:52:32.625 271 12498.77 39.45 54283.15 88888.00 2016-09-27 14:52:32.750 271 12498.83 39.42 54283.18 88888.00 2016-09-27 14:52:32.875 271 12498.90 39.38 54283.15 88888.00 2016-09-27 14:52:33.000 271 12498.90 39.35 54283.12 88888.00 2016-09-27 14:52:33.125 271 12498.88 39.33 54283.12 88888.00 2016-09-27 14:52:33.250 271 12498.80 39.27 54283.10 88888.00 2016-09-27 14:52:33.375 271 12498.83 39.30 54283.07 88888.00 2016-09-27 14:52:33.500 271 12498.80 39.27 54283.05 88888.00 2016-09-27 14:52:33.625 271 12498.85 39.27 54283.05 88888.00 2016-09-27 14:52:33.750 271 12498.92 39.33 54283.03 88888.00 2016-09-27 14:52:33.875 271 12498.98 39.33 54283.03 88888.00 2016-09-27 14:52:34.000 271 12499.02 39.35 54283.00 88888.00 2016-09-27 14:52:34.125 271 12498.98 39.35 54282.97 88888.00 2016-09-27 14:52:34.250 271 12499.00 39.40 54282.90 88888.00 2016-09-27 14:52:34.375 271 12499.15 39.45 54282.88 88888.00 2016-09-27 14:52:34.500 271 12499.17 39.50 54282.90 88888.00 2016-09-27 14:52:34.625 271 12499.15 39.52 54282.88 88888.00 2016-09-27 14:52:34.750 271 12499.20 39.55 54282.85 88888.00 2016-09-27 14:52:34.875 271 12499.17 39.58 54282.88 88888.00 2016-09-27 14:52:35.000 271 12499.23 39.65 54282.82 88888.00 2016-09-27 14:52:35.125 271 12499.20 39.70 54282.82 88888.00 2016-09-27 14:52:35.250 271 12499.17 39.77 54282.80 88888.00 2016-09-27 14:52:35.375 271 12499.20 39.83 54282.80 88888.00 2016-09-27 14:52:35.500 271 12499.20 39.88 54282.75 88888.00 2016-09-27 14:52:35.625 271 12499.23 39.92 54282.78 88888.00 2016-09-27 14:52:35.750 271 12499.27 39.95 54282.75 88888.00 2016-09-27 14:52:35.875 271 12499.30 40.00 54282.72 88888.00 2016-09-27 14:52:36.000 271 12499.33 40.02 54282.70 88888.00 2016-09-27 14:52:36.125 271 12499.30 40.05 54282.68 88888.00 2016-09-27 14:52:36.250 271 12499.27 40.08 54282.65 88888.00 2016-09-27 14:52:36.375 271 12499.30 40.15 54282.65 88888.00 2016-09-27 14:52:36.500 271 12499.33 40.20 54282.62 88888.00 2016-09-27 14:52:36.625 271 12499.35 40.23 54282.62 88888.00 2016-09-27 14:52:36.750 271 12499.33 40.25 54282.57 88888.00 2016-09-27 14:52:36.875 271 12499.35 40.30 54282.55 88888.00 2016-09-27 14:52:37.000 271 12499.38 40.35 54282.53 88888.00 2016-09-27 14:52:37.125 271 12499.33 40.38 54282.50 88888.00 2016-09-27 14:52:37.250 271 12499.30 40.40 54282.50 88888.00 2016-09-27 14:52:37.375 271 12499.38 40.45 54282.47 88888.00 2016-09-27 14:52:37.500 271 12499.38 40.50 54282.43 88888.00 2016-09-27 14:52:37.625 271 12499.35 40.55 54282.40 88888.00 2016-09-27 14:52:37.750 271 12499.33 40.60 54282.35 88888.00 2016-09-27 14:52:37.875 271 12499.35 40.65 54282.38 88888.00 2016-09-27 14:52:38.000 271 12499.35 40.70 54282.35 88888.00 2016-09-27 14:52:38.125 271 12499.40 40.77 54282.32 88888.00 2016-09-27 14:52:38.250 271 12499.42 40.83 54282.32 88888.00 2016-09-27 14:52:38.375 271 12499.48 40.85 54282.30 88888.00 2016-09-27 14:52:38.500 271 12499.50 40.85 54282.25 88888.00 2016-09-27 14:52:38.625 271 12499.50 40.88 54282.22 88888.00 2016-09-27 14:52:38.750 271 12499.60 40.90 54282.22 88888.00 2016-09-27 14:52:38.875 271 12499.73 40.95 54282.20 88888.00 2016-09-27 14:52:39.000 271 12499.80 40.95 54282.15 88888.00 2016-09-27 14:52:39.125 271 12499.85 40.95 54282.10 88888.00 2016-09-27 14:52:39.250 271 12499.90 40.95 54282.12 88888.00 2016-09-27 14:52:39.375 271 12500.00 40.98 54282.10 88888.00 2016-09-27 14:52:39.500 271 12500.08 41.00 54282.07 88888.00 2016-09-27 14:52:39.625 271 12500.10 41.00 54282.03 88888.00 2016-09-27 14:52:39.750 271 12500.17 40.98 54282.00 88888.00 2016-09-27 14:52:39.875 271 12500.20 40.95 54281.97 88888.00 2016-09-27 14:52:40.000 271 12500.25 40.95 54281.97 88888.00 2016-09-27 14:52:40.125 271 12500.33 40.95 54281.97 88888.00 2016-09-27 14:52:40.250 271 12500.35 40.92 54281.95 88888.00 2016-09-27 14:52:40.375 271 12500.42 40.90 54281.93 88888.00 2016-09-27 14:52:40.500 271 12500.45 40.90 54281.90 88888.00 2016-09-27 14:52:40.625 271 12500.52 40.92 54281.88 88888.00 2016-09-27 14:52:40.750 271 12500.55 40.95 54281.85 88888.00 2016-09-27 14:52:40.875 271 12500.70 40.92 54281.85 88888.00 2016-09-27 14:52:41.000 271 12500.77 40.95 54281.80 88888.00 2016-09-27 14:52:41.125 271 12500.83 40.98 54281.80 88888.00 2016-09-27 14:52:41.250 271 12500.85 40.98 54281.80 88888.00 2016-09-27 14:52:41.375 271 12500.92 40.95 54281.75 88888.00 2016-09-27 14:52:41.500 271 12500.95 40.95 54281.70 88888.00 2016-09-27 14:52:41.625 271 12501.02 40.95 54281.70 88888.00 2016-09-27 14:52:41.750 271 12501.15 40.92 54281.70 88888.00 2016-09-27 14:52:41.875 271 12501.20 40.92 54281.68 88888.00 2016-09-27 14:52:42.000 271 12501.25 40.90 54281.62 88888.00 2016-09-27 14:52:42.125 271 12501.20 40.85 54281.62 88888.00 2016-09-27 14:52:42.250 271 12501.17 40.77 54281.60 88888.00 2016-09-27 14:52:42.375 271 12501.20 40.77 54281.62 88888.00 2016-09-27 14:52:42.500 271 12501.25 40.75 54281.60 88888.00 2016-09-27 14:52:42.625 271 12501.20 40.73 54281.60 88888.00 2016-09-27 14:52:42.750 271 12501.17 40.70 54281.57 88888.00 2016-09-27 14:52:42.875 271 12501.20 40.67 54281.55 88888.00 2016-09-27 14:52:43.000 271 12501.23 40.62 54281.55 88888.00 2016-09-27 14:52:43.125 271 12501.23 40.60 54281.55 88888.00 2016-09-27 14:52:43.250 271 12501.15 40.58 54281.55 88888.00 2016-09-27 14:52:43.375 271 12501.15 40.62 54281.55 88888.00 2016-09-27 14:52:43.500 271 12501.17 40.62 54281.53 88888.00 2016-09-27 14:52:43.625 271 12501.15 40.60 54281.50 88888.00 2016-09-27 14:52:43.750 271 12501.10 40.65 54281.50 88888.00 2016-09-27 14:52:43.875 271 12501.05 40.70 54281.50 88888.00 2016-09-27 14:52:44.000 271 12500.95 40.70 54281.50 88888.00 2016-09-27 14:52:44.125 271 12500.90 40.73 54281.53 88888.00 2016-09-27 14:52:44.250 271 12500.90 40.75 54281.50 88888.00 2016-09-27 14:52:44.375 271 12500.88 40.80 54281.47 88888.00 2016-09-27 14:52:44.500 271 12500.80 40.83 54281.45 88888.00 2016-09-27 14:52:44.625 271 12500.73 40.83 54281.43 88888.00 2016-09-27 14:52:44.750 271 12500.70 40.85 54281.45 88888.00 2016-09-27 14:52:44.875 271 12500.58 40.85 54281.43 88888.00 2016-09-27 14:52:45.000 271 12500.50 40.83 54281.40 88888.00 2016-09-27 14:52:45.125 271 12500.52 40.85 54281.40 88888.00 2016-09-27 14:52:45.250 271 12500.55 40.83 54281.38 88888.00 2016-09-27 14:52:45.375 271 12500.58 40.80 54281.32 88888.00 2016-09-27 14:52:45.500 271 12500.58 40.75 54281.35 88888.00 2016-09-27 14:52:45.625 271 12500.48 40.75 54281.35 88888.00 2016-09-27 14:52:45.750 271 12500.40 40.70 54281.32 88888.00 2016-09-27 14:52:45.875 271 12500.33 40.60 54281.30 88888.00 2016-09-27 14:52:46.000 271 12500.35 40.52 54281.30 88888.00 2016-09-27 14:52:46.125 271 12500.33 40.42 54281.32 88888.00 2016-09-27 14:52:46.250 271 12500.30 40.30 54281.30 88888.00 2016-09-27 14:52:46.375 271 12500.27 40.23 54281.30 88888.00 2016-09-27 14:52:46.500 271 12500.27 40.12 54281.28 88888.00 2016-09-27 14:52:46.625 271 12500.27 40.02 54281.25 88888.00 2016-09-27 14:52:46.750 271 12500.20 39.95 54281.25 88888.00 2016-09-27 14:52:46.875 271 12500.15 39.83 54281.25 88888.00 2016-09-27 14:52:47.000 271 12500.12 39.70 54281.22 88888.00 2016-09-27 14:52:47.125 271 12500.10 39.60 54281.25 88888.00 2016-09-27 14:52:47.250 271 12500.08 39.48 54281.22 88888.00 2016-09-27 14:52:47.375 271 12500.12 39.40 54281.20 88888.00 2016-09-27 14:52:47.500 271 12500.12 39.30 54281.20 88888.00 2016-09-27 14:52:47.625 271 12500.05 39.25 54281.22 88888.00 2016-09-27 14:52:47.750 271 12500.08 39.17 54281.20 88888.00 2016-09-27 14:52:47.875 271 12500.05 39.10 54281.18 88888.00 2016-09-27 14:52:48.000 271 12500.02 39.02 54281.18 88888.00 2016-09-27 14:52:48.125 271 12500.02 38.98 54281.20 88888.00 2016-09-27 14:52:48.250 271 12500.00 38.90 54281.18 88888.00 2016-09-27 14:52:48.375 271 12500.00 38.85 54281.18 88888.00 2016-09-27 14:52:48.500 271 12499.98 38.83 54281.18 88888.00 2016-09-27 14:52:48.625 271 12499.90 38.75 54281.18 88888.00 2016-09-27 14:52:48.750 271 12499.88 38.67 54281.15 88888.00 2016-09-27 14:52:48.875 271 12499.88 38.65 54281.15 88888.00 2016-09-27 14:52:49.000 271 12499.90 38.62 54281.15 88888.00 2016-09-27 14:52:49.125 271 12499.92 38.60 54281.18 88888.00 2016-09-27 14:52:49.250 271 12499.83 38.50 54281.12 88888.00 2016-09-27 14:52:49.375 271 12499.85 38.48 54281.10 88888.00 2016-09-27 14:52:49.500 271 12499.88 38.45 54281.10 88888.00 2016-09-27 14:52:49.625 271 12499.95 38.42 54281.10 88888.00 2016-09-27 14:52:49.750 271 12500.00 38.38 54281.07 88888.00 2016-09-27 14:52:49.875 271 12500.00 38.33 54281.05 88888.00 2016-09-27 14:52:50.000 271 12499.95 38.27 54281.05 88888.00 2016-09-27 14:52:50.125 271 12499.90 38.27 54281.05 88888.00 2016-09-27 14:52:50.250 271 12499.88 38.25 54281.05 88888.00 2016-09-27 14:52:50.375 271 12499.92 38.25 54281.03 88888.00 2016-09-27 14:52:50.500 271 12499.92 38.23 54281.00 88888.00 2016-09-27 14:52:50.625 271 12499.88 38.23 54280.97 88888.00 2016-09-27 14:52:50.750 271 12499.88 38.25 54280.95 88888.00 2016-09-27 14:52:50.875 271 12499.88 38.20 54280.95 88888.00 2016-09-27 14:52:51.000 271 12499.85 38.20 54280.93 88888.00 2016-09-27 14:52:51.125 271 12499.83 38.20 54280.93 88888.00 2016-09-27 14:52:51.250 271 12499.83 38.27 54280.93 88888.00 2016-09-27 14:52:51.375 271 12499.85 38.30 54280.88 88888.00 2016-09-27 14:52:51.500 271 12499.77 38.30 54280.88 88888.00 2016-09-27 14:52:51.625 271 12499.75 38.30 54280.85 88888.00 2016-09-27 14:52:51.750 271 12499.80 38.27 54280.85 88888.00 2016-09-27 14:52:51.875 271 12499.80 38.25 54280.88 88888.00 2016-09-27 14:52:52.000 271 12499.73 38.20 54280.85 88888.00 2016-09-27 14:52:52.125 271 12499.67 38.17 54280.85 88888.00 2016-09-27 14:52:52.250 271 12499.65 38.12 54280.82 88888.00 2016-09-27 14:52:52.375 271 12499.67 38.10 54280.82 88888.00 2016-09-27 14:52:52.500 271 12499.60 38.08 54280.85 88888.00 2016-09-27 14:52:52.625 271 12499.58 38.05 54280.85 88888.00 2016-09-27 14:52:52.750 271 12499.50 37.98 54280.85 88888.00 2016-09-27 14:52:52.875 271 12499.42 37.95 54280.82 88888.00 2016-09-27 14:52:53.000 271 12499.48 37.90 54280.80 88888.00 2016-09-27 14:52:53.125 271 12499.48 37.88 54280.80 88888.00 2016-09-27 14:52:53.250 271 12499.40 37.88 54280.80 88888.00 2016-09-27 14:52:53.375 271 12499.38 37.85 54280.80 88888.00 2016-09-27 14:52:53.500 271 12499.38 37.85 54280.78 88888.00 2016-09-27 14:52:53.625 271 12499.38 37.80 54280.75 88888.00 2016-09-27 14:52:53.750 271 12499.40 37.75 54280.72 88888.00 2016-09-27 14:52:53.875 271 12499.35 37.70 54280.72 88888.00 2016-09-27 14:52:54.000 271 12499.35 37.70 54280.72 88888.00 2016-09-27 14:52:54.125 271 12499.33 37.70 54280.75 88888.00 2016-09-27 14:52:54.250 271 12499.30 37.65 54280.72 88888.00 2016-09-27 14:52:54.375 271 12499.25 37.67 54280.72 88888.00 2016-09-27 14:52:54.500 271 12499.25 37.67 54280.70 88888.00 2016-09-27 14:52:54.625 271 12499.27 37.67 54280.70 88888.00 2016-09-27 14:52:54.750 271 12499.23 37.67 54280.70 88888.00 2016-09-27 14:52:54.875 271 12499.20 37.67 54280.68 88888.00 2016-09-27 14:52:55.000 271 12499.10 37.67 54280.68 88888.00 2016-09-27 14:52:55.125 271 12499.02 37.67 54280.68 88888.00 2016-09-27 14:52:55.250 271 12498.90 37.67 54280.70 88888.00 2016-09-27 14:52:55.375 271 12498.90 37.70 54280.68 88888.00 2016-09-27 14:52:55.500 271 12498.88 37.77 54280.68 88888.00 2016-09-27 14:52:55.625 271 12498.77 37.83 54280.68 88888.00 2016-09-27 14:52:55.750 271 12498.70 37.83 54280.65 88888.00 2016-09-27 14:52:55.875 271 12498.67 37.83 54280.65 88888.00 2016-09-27 14:52:56.000 271 12498.62 37.83 54280.62 88888.00 2016-09-27 14:52:56.125 271 12498.60 37.90 54280.62 88888.00 2016-09-27 14:52:56.250 271 12498.48 37.92 54280.62 88888.00 2016-09-27 14:52:56.375 271 12498.40 37.98 54280.60 88888.00 2016-09-27 14:52:56.500 271 12498.35 38.00 54280.60 88888.00 2016-09-27 14:52:56.625 271 12498.30 38.02 54280.60 88888.00 2016-09-27 14:52:56.750 271 12498.23 38.05 54280.60 88888.00 2016-09-27 14:52:56.875 271 12498.12 38.02 54280.57 88888.00 2016-09-27 14:52:57.000 271 12498.12 38.00 54280.55 88888.00 2016-09-27 14:52:57.125 271 12498.10 38.02 54280.55 88888.00 2016-09-27 14:52:57.250 271 12498.02 38.00 54280.55 88888.00 2016-09-27 14:52:57.375 271 12497.95 38.00 54280.55 88888.00 2016-09-27 14:52:57.500 271 12497.92 37.98 54280.55 88888.00 2016-09-27 14:52:57.625 271 12497.95 37.95 54280.53 88888.00 2016-09-27 14:52:57.750 271 12497.95 37.92 54280.53 88888.00 2016-09-27 14:52:57.875 271 12497.90 37.88 54280.50 88888.00 2016-09-27 14:52:58.000 271 12497.80 37.83 54280.47 88888.00 2016-09-27 14:52:58.125 271 12497.80 37.80 54280.50 88888.00 2016-09-27 14:52:58.250 271 12497.80 37.80 54280.47 88888.00 2016-09-27 14:52:58.375 271 12497.83 37.75 54280.47 88888.00 2016-09-27 14:52:58.500 271 12497.83 37.70 54280.45 88888.00 2016-09-27 14:52:58.625 271 12497.83 37.67 54280.43 88888.00 2016-09-27 14:52:58.750 271 12497.95 37.62 54280.40 88888.00 2016-09-27 14:52:58.875 271 12497.98 37.65 54280.40 88888.00 2016-09-27 14:52:59.000 271 12497.95 37.60 54280.38 88888.00 2016-09-27 14:52:59.125 271 12498.08 37.60 54280.38 88888.00 2016-09-27 14:52:59.250 271 12498.10 37.55 54280.35 88888.00 2016-09-27 14:52:59.375 271 12498.17 37.52 54280.32 88888.00 2016-09-27 14:52:59.500 271 12498.25 37.48 54280.28 88888.00 2016-09-27 14:52:59.625 271 12498.30 37.45 54280.25 88888.00 2016-09-27 14:52:59.750 271 12498.35 37.42 54280.25 88888.00 2016-09-27 14:52:59.875 271 12498.48 37.38 54280.22 88888.00 2016-09-27 14:53:00.000 271 12498.55 37.33 54280.20 88888.00 2016-09-27 14:53:00.125 271 12498.62 37.30 54280.18 88888.00 2016-09-27 14:53:00.250 271 12498.70 37.27 54280.15 88888.00 2016-09-27 14:53:00.375 271 12498.83 37.25 54280.12 88888.00 2016-09-27 14:53:00.500 271 12498.95 37.23 54280.10 88888.00 2016-09-27 14:53:00.625 271 12499.08 37.23 54280.07 88888.00 2016-09-27 14:53:00.750 271 12499.12 37.25 54280.05 88888.00 2016-09-27 14:53:00.875 271 12499.17 37.25 54280.03 88888.00 2016-09-27 14:53:01.000 271 12499.33 37.27 54280.00 88888.00 2016-09-27 14:53:01.125 271 12499.45 37.33 54279.97 88888.00 2016-09-27 14:53:01.250 271 12499.50 37.30 54279.97 88888.00 2016-09-27 14:53:01.375 271 12499.60 37.38 54279.95 88888.00 2016-09-27 14:53:01.500 271 12499.67 37.42 54279.93 88888.00 2016-09-27 14:53:01.625 271 12499.77 37.48 54279.88 88888.00 2016-09-27 14:53:01.750 271 12499.85 37.52 54279.88 88888.00 2016-09-27 14:53:01.875 271 12499.88 37.55 54279.82 88888.00 2016-09-27 14:53:02.000 271 12499.92 37.60 54279.78 88888.00 2016-09-27 14:53:02.125 271 12499.98 37.65 54279.75 88888.00 2016-09-27 14:53:02.250 271 12500.00 37.73 54279.75 88888.00 2016-09-27 14:53:02.375 271 12500.02 37.77 54279.75 88888.00 2016-09-27 14:53:02.500 271 12500.02 37.85 54279.72 88888.00 2016-09-27 14:53:02.625 271 12500.00 37.90 54279.70 88888.00 2016-09-27 14:53:02.750 271 12500.00 37.92 54279.68 88888.00 2016-09-27 14:53:02.875 271 12500.02 37.98 54279.68 88888.00 2016-09-27 14:53:03.000 271 12500.05 38.02 54279.62 88888.00 2016-09-27 14:53:03.125 271 12500.05 38.08 54279.62 88888.00 2016-09-27 14:53:03.250 271 12500.00 38.15 54279.60 88888.00 2016-09-27 14:53:03.375 271 12500.05 38.23 54279.60 88888.00 2016-09-27 14:53:03.500 271 12500.05 38.25 54279.60 88888.00 2016-09-27 14:53:03.625 271 12500.02 38.27 54279.55 88888.00 2016-09-27 14:53:03.750 271 12500.00 38.35 54279.55 88888.00 2016-09-27 14:53:03.875 271 12500.02 38.40 54279.55 88888.00 2016-09-27 14:53:04.000 271 12500.10 38.45 54279.53 88888.00 2016-09-27 14:53:04.125 271 12500.10 38.48 54279.50 88888.00 2016-09-27 14:53:04.250 271 12500.05 38.50 54279.47 88888.00 2016-09-27 14:53:04.375 271 12500.10 38.55 54279.45 88888.00 2016-09-27 14:53:04.500 271 12500.17 38.55 54279.45 88888.00 2016-09-27 14:53:04.625 271 12500.15 38.58 54279.45 88888.00 2016-09-27 14:53:04.750 271 12500.12 38.55 54279.43 88888.00 2016-09-27 14:53:04.875 271 12500.17 38.58 54279.43 88888.00 2016-09-27 14:53:05.000 271 12500.23 38.62 54279.40 88888.00 2016-09-27 14:53:05.125 271 12500.25 38.65 54279.38 88888.00 2016-09-27 14:53:05.250 271 12500.27 38.65 54279.38 88888.00 2016-09-27 14:53:05.375 271 12500.33 38.67 54279.35 88888.00 2016-09-27 14:53:05.500 271 12500.30 38.70 54279.32 88888.00 2016-09-27 14:53:05.625 271 12500.38 38.70 54279.32 88888.00 2016-09-27 14:53:05.750 271 12500.38 38.70 54279.32 88888.00 2016-09-27 14:53:05.875 271 12500.38 38.67 54279.30 88888.00 2016-09-27 14:53:06.000 271 12500.40 38.70 54279.28 88888.00 2016-09-27 14:53:06.125 271 12500.38 38.67 54279.30 88888.00 2016-09-27 14:53:06.250 271 12500.33 38.65 54279.30 88888.00 2016-09-27 14:53:06.375 271 12500.35 38.62 54279.28 88888.00 2016-09-27 14:53:06.500 271 12500.38 38.62 54279.28 88888.00 2016-09-27 14:53:06.625 271 12500.40 38.58 54279.25 88888.00 2016-09-27 14:53:06.750 271 12500.40 38.55 54279.22 88888.00 2016-09-27 14:53:06.875 271 12500.38 38.55 54279.22 88888.00 2016-09-27 14:53:07.000 271 12500.30 38.52 54279.22 88888.00 2016-09-27 14:53:07.125 271 12500.17 38.48 54279.22 88888.00 2016-09-27 14:53:07.250 271 12500.12 38.45 54279.22 88888.00 2016-09-27 14:53:07.375 271 12500.17 38.45 54279.22 88888.00 2016-09-27 14:53:07.500 271 12500.15 38.45 54279.25 88888.00 2016-09-27 14:53:07.625 271 12500.05 38.42 54279.25 88888.00 2016-09-27 14:53:07.750 271 12500.02 38.40 54279.25 88888.00 2016-09-27 14:53:07.875 271 12500.00 38.42 54279.22 88888.00 2016-09-27 14:53:08.000 271 12499.98 38.42 54279.20 88888.00 2016-09-27 14:53:08.125 271 12499.95 38.48 54279.22 88888.00 2016-09-27 14:53:08.250 271 12499.85 38.48 54279.22 88888.00 2016-09-27 14:53:08.375 271 12499.80 38.45 54279.20 88888.00 2016-09-27 14:53:08.500 271 12499.85 38.45 54279.22 88888.00 2016-09-27 14:53:08.625 271 12499.85 38.45 54279.22 88888.00 2016-09-27 14:53:08.750 271 12499.80 38.48 54279.25 88888.00 2016-09-27 14:53:08.875 271 12499.80 38.48 54279.22 88888.00 2016-09-27 14:53:09.000 271 12499.75 38.48 54279.20 88888.00 2016-09-27 14:53:09.125 271 12499.73 38.45 54279.20 88888.00 2016-09-27 14:53:09.250 271 12499.70 38.42 54279.20 88888.00 2016-09-27 14:53:09.375 271 12499.73 38.40 54279.20 88888.00 2016-09-27 14:53:09.500 271 12499.70 38.38 54279.18 88888.00 2016-09-27 14:53:09.625 271 12499.73 38.33 54279.15 88888.00 2016-09-27 14:53:09.750 271 12499.77 38.33 54279.12 88888.00 2016-09-27 14:53:09.875 271 12499.75 38.30 54279.12 88888.00 2016-09-27 14:53:10.000 271 12499.77 38.30 54279.10 88888.00 2016-09-27 14:53:10.125 271 12499.85 38.27 54279.12 88888.00 2016-09-27 14:53:10.250 271 12499.92 38.23 54279.10 88888.00 2016-09-27 14:53:10.375 271 12500.00 38.23 54279.07 88888.00 2016-09-27 14:53:10.500 271 12500.00 38.20 54279.07 88888.00 2016-09-27 14:53:10.625 271 12500.02 38.17 54279.05 88888.00 2016-09-27 14:53:10.750 271 12500.08 38.20 54279.03 88888.00 2016-09-27 14:53:10.875 271 12500.15 38.20 54279.03 88888.00 2016-09-27 14:53:11.000 271 12500.20 38.15 54279.00 88888.00 2016-09-27 14:53:11.125 271 12500.27 38.12 54278.97 88888.00 2016-09-27 14:53:11.250 271 12500.27 38.08 54278.97 88888.00 2016-09-27 14:53:11.375 271 12500.40 38.10 54278.95 88888.00 2016-09-27 14:53:11.500 271 12500.55 38.05 54278.93 88888.00 2016-09-27 14:53:11.625 271 12500.67 38.00 54278.88 88888.00 2016-09-27 14:53:11.750 271 12500.67 37.98 54278.88 88888.00 2016-09-27 14:53:11.875 271 12500.67 38.00 54278.85 88888.00 2016-09-27 14:53:12.000 271 12500.75 37.95 54278.82 88888.00 2016-09-27 14:53:12.125 271 12500.77 37.90 54278.78 88888.00 2016-09-27 14:53:12.250 271 12500.85 37.88 54278.78 88888.00 2016-09-27 14:53:12.375 271 12500.92 37.90 54278.75 88888.00 2016-09-27 14:53:12.500 271 12500.98 37.88 54278.72 88888.00 2016-09-27 14:53:12.625 271 12501.02 37.85 54278.70 88888.00 2016-09-27 14:53:12.750 271 12501.08 37.83 54278.68 88888.00 2016-09-27 14:53:12.875 271 12501.15 37.80 54278.65 88888.00 2016-09-27 14:53:13.000 271 12501.17 37.77 54278.62 88888.00 2016-09-27 14:53:13.125 271 12501.23 37.77 54278.60 88888.00 2016-09-27 14:53:13.250 271 12501.23 37.75 54278.57 88888.00 2016-09-27 14:53:13.375 271 12501.38 37.80 54278.55 88888.00 2016-09-27 14:53:13.500 271 12501.42 37.80 54278.50 88888.00 2016-09-27 14:53:13.625 271 12501.48 37.80 54278.47 88888.00 2016-09-27 14:53:13.750 271 12501.55 37.83 54278.47 88888.00 2016-09-27 14:53:13.875 271 12501.62 37.85 54278.43 88888.00 2016-09-27 14:53:14.000 271 12501.73 37.88 54278.40 88888.00 2016-09-27 14:53:14.125 271 12501.75 37.90 54278.38 88888.00 2016-09-27 14:53:14.250 271 12501.70 37.90 54278.38 88888.00 2016-09-27 14:53:14.375 271 12501.73 37.95 54278.35 88888.00 2016-09-27 14:53:14.500 271 12501.73 38.00 54278.32 88888.00 2016-09-27 14:53:14.625 271 12501.75 38.02 54278.30 88888.00 2016-09-27 14:53:14.750 271 12501.75 38.02 54278.28 88888.00 2016-09-27 14:53:14.875 271 12501.83 38.08 54278.28 88888.00 2016-09-27 14:53:15.000 271 12501.88 38.08 54278.20 88888.00 2016-09-27 14:53:15.125 271 12501.95 38.05 54278.18 88888.00 2016-09-27 14:53:15.250 271 12501.98 38.05 54278.15 88888.00 2016-09-27 14:53:15.375 271 12502.05 38.08 54278.12 88888.00 2016-09-27 14:53:15.500 271 12502.00 38.08 54278.10 88888.00 2016-09-27 14:53:15.625 271 12502.00 38.12 54278.10 88888.00 2016-09-27 14:53:15.750 271 12502.10 38.17 54278.07 88888.00 2016-09-27 14:53:15.875 271 12502.12 38.17 54278.03 88888.00 2016-09-27 14:53:16.000 271 12502.17 38.15 54278.00 88888.00 2016-09-27 14:53:16.125 271 12502.12 38.17 54278.00 88888.00 2016-09-27 14:53:16.250 271 12502.00 38.20 54278.00 88888.00 2016-09-27 14:53:16.375 271 12502.05 38.23 54277.97 88888.00 2016-09-27 14:53:16.500 271 12502.08 38.20 54277.97 88888.00 2016-09-27 14:53:16.625 271 12502.10 38.17 54277.97 88888.00 2016-09-27 14:53:16.750 271 12502.10 38.23 54277.95 88888.00 2016-09-27 14:53:16.875 271 12502.08 38.27 54277.93 88888.00 2016-09-27 14:53:17.000 271 12502.10 38.27 54277.93 88888.00 2016-09-27 14:53:17.125 271 12502.10 38.27 54277.93 88888.00 2016-09-27 14:53:17.250 271 12502.05 38.27 54277.95 88888.00 2016-09-27 14:53:17.375 271 12502.08 38.27 54277.93 88888.00 2016-09-27 14:53:17.500 271 12502.15 38.25 54277.88 88888.00 2016-09-27 14:53:17.625 271 12502.17 38.20 54277.88 88888.00 2016-09-27 14:53:17.750 271 12502.20 38.15 54277.88 88888.00 2016-09-27 14:53:17.875 271 12502.17 38.12 54277.85 88888.00 2016-09-27 14:53:18.000 271 12502.17 38.08 54277.80 88888.00 2016-09-27 14:53:18.125 271 12502.23 38.02 54277.82 88888.00 2016-09-27 14:53:18.250 271 12502.23 37.95 54277.85 88888.00 2016-09-27 14:53:18.375 271 12502.20 37.92 54277.85 88888.00 2016-09-27 14:53:18.500 271 12502.12 37.88 54277.85 88888.00 2016-09-27 14:53:18.625 271 12502.10 37.85 54277.85 88888.00 2016-09-27 14:53:18.750 271 12502.08 37.80 54277.88 88888.00 2016-09-27 14:53:18.875 271 12502.08 37.73 54277.88 88888.00 2016-09-27 14:53:19.000 271 12502.02 37.70 54277.88 88888.00 2016-09-27 14:53:19.125 271 12501.92 37.67 54277.88 88888.00 2016-09-27 14:53:19.250 271 12501.83 37.65 54277.93 88888.00 2016-09-27 14:53:19.375 271 12501.83 37.62 54277.90 88888.00 2016-09-27 14:53:19.500 271 12501.83 37.58 54277.90 88888.00 2016-09-27 14:53:19.625 271 12501.80 37.58 54277.90 88888.00 2016-09-27 14:53:19.750 271 12501.75 37.58 54277.90 88888.00 2016-09-27 14:53:19.875 271 12501.77 37.55 54277.90 88888.00 2016-09-27 14:53:20.000 271 12501.80 37.55 54277.95 88888.00 2016-09-27 14:53:20.125 271 12501.75 37.52 54277.93 88888.00 2016-09-27 14:53:20.250 271 12501.73 37.50 54277.93 88888.00 2016-09-27 14:53:20.375 271 12501.73 37.52 54277.93 88888.00 2016-09-27 14:53:20.500 271 12501.70 37.52 54277.95 88888.00 2016-09-27 14:53:20.625 271 12501.67 37.50 54277.95 88888.00 2016-09-27 14:53:20.750 271 12501.70 37.48 54277.95 88888.00 2016-09-27 14:53:20.875 271 12501.62 37.45 54277.93 88888.00 2016-09-27 14:53:21.000 271 12501.60 37.40 54277.93 88888.00 2016-09-27 14:53:21.125 271 12501.67 37.35 54277.88 88888.00 2016-09-27 14:53:21.250 271 12501.77 37.30 54277.90 88888.00 2016-09-27 14:53:21.375 271 12501.83 37.30 54277.93 88888.00 2016-09-27 14:53:21.500 271 12501.88 37.25 54277.88 88888.00 2016-09-27 14:53:21.625 271 12501.88 37.20 54277.88 88888.00 2016-09-27 14:53:21.750 271 12501.88 37.20 54277.90 88888.00 2016-09-27 14:53:21.875 271 12501.98 37.20 54277.88 88888.00 2016-09-27 14:53:22.000 271 12502.08 37.17 54277.88 88888.00 2016-09-27 14:53:22.125 271 12502.08 37.12 54277.85 88888.00 2016-09-27 14:53:22.250 271 12502.08 37.12 54277.85 88888.00 2016-09-27 14:53:22.375 271 12502.15 37.12 54277.85 88888.00 2016-09-27 14:53:22.500 271 12502.23 37.08 54277.88 88888.00 2016-09-27 14:53:22.625 271 12502.30 37.05 54277.85 88888.00 2016-09-27 14:53:22.750 271 12502.38 37.08 54277.85 88888.00 2016-09-27 14:53:22.875 271 12502.42 37.08 54277.85 88888.00 2016-09-27 14:53:23.000 271 12502.42 37.08 54277.82 88888.00 2016-09-27 14:53:23.125 271 12502.42 37.05 54277.80 88888.00 2016-09-27 14:53:23.250 271 12502.50 37.02 54277.80 88888.00 2016-09-27 14:53:23.375 271 12502.58 37.05 54277.80 88888.00 2016-09-27 14:53:23.500 271 12502.52 37.10 54277.80 88888.00 2016-09-27 14:53:23.625 271 12502.52 37.10 54277.80 88888.00 2016-09-27 14:53:23.750 271 12502.60 37.15 54277.75 88888.00 2016-09-27 14:53:23.875 271 12502.67 37.15 54277.75 88888.00 2016-09-27 14:53:24.000 271 12502.73 37.15 54277.72 88888.00 2016-09-27 14:53:24.125 271 12502.75 37.17 54277.75 88888.00 2016-09-27 14:53:24.250 271 12502.73 37.20 54277.75 88888.00 2016-09-27 14:53:24.375 271 12502.75 37.23 54277.72 88888.00 2016-09-27 14:53:24.500 271 12502.80 37.25 54277.70 88888.00 2016-09-27 14:53:24.625 271 12502.85 37.33 54277.70 88888.00 2016-09-27 14:53:24.750 271 12502.83 37.38 54277.70 88888.00 2016-09-27 14:53:24.875 271 12502.83 37.42 54277.65 88888.00 2016-09-27 14:53:25.000 271 12502.92 37.45 54277.65 88888.00 2016-09-27 14:53:25.125 271 12503.00 37.50 54277.65 88888.00 2016-09-27 14:53:25.250 271 12503.00 37.50 54277.62 88888.00 2016-09-27 14:53:25.375 271 12503.05 37.50 54277.57 88888.00 2016-09-27 14:53:25.500 271 12503.15 37.52 54277.57 88888.00 2016-09-27 14:53:25.625 271 12503.17 37.55 54277.57 88888.00 2016-09-27 14:53:25.750 271 12503.20 37.58 54277.57 88888.00 2016-09-27 14:53:25.875 271 12503.20 37.60 54277.57 88888.00 2016-09-27 14:53:26.000 271 12503.15 37.58 54277.55 88888.00 2016-09-27 14:53:26.125 271 12503.17 37.60 54277.53 88888.00 2016-09-27 14:53:26.250 271 12503.20 37.62 54277.55 88888.00 2016-09-27 14:53:26.375 271 12503.25 37.62 54277.55 88888.00 2016-09-27 14:53:26.500 271 12503.27 37.62 54277.53 88888.00 2016-09-27 14:53:26.625 271 12503.17 37.62 54277.53 88888.00 2016-09-27 14:53:26.750 271 12503.02 37.62 54277.55 88888.00 2016-09-27 14:53:26.875 271 12503.00 37.58 54277.53 88888.00 2016-09-27 14:53:27.000 271 12503.00 37.52 54277.53 88888.00 2016-09-27 14:53:27.125 271 12502.92 37.50 54277.53 88888.00 2016-09-27 14:53:27.250 271 12502.85 37.45 54277.57 88888.00 2016-09-27 14:53:27.375 271 12502.90 37.42 54277.60 88888.00 2016-09-27 14:53:27.500 271 12502.92 37.35 54277.57 88888.00 2016-09-27 14:53:27.625 271 12502.88 37.25 54277.57 88888.00 2016-09-27 14:53:27.750 271 12502.80 37.15 54277.62 88888.00 2016-09-27 14:53:27.875 271 12502.70 37.05 54277.65 88888.00 2016-09-27 14:53:28.000 271 12502.62 36.98 54277.65 88888.00 2016-09-27 14:53:28.125 271 12502.55 36.90 54277.65 88888.00 2016-09-27 14:53:28.250 271 12502.50 36.77 54277.68 88888.00 2016-09-27 14:53:28.375 271 12502.48 36.70 54277.68 88888.00 2016-09-27 14:53:28.500 271 12502.42 36.62 54277.72 88888.00 2016-09-27 14:53:28.625 271 12502.42 36.55 54277.72 88888.00 2016-09-27 14:53:28.750 271 12502.42 36.45 54277.75 88888.00 2016-09-27 14:53:28.875 271 12502.48 36.38 54277.75 88888.00 2016-09-27 14:53:29.000 271 12502.50 36.30 54277.78 88888.00 2016-09-27 14:53:29.125 271 12502.48 36.23 54277.80 88888.00 2016-09-27 14:53:29.250 271 12502.42 36.12 54277.80 88888.00 2016-09-27 14:53:29.375 271 12502.35 36.08 54277.82 88888.00 2016-09-27 14:53:29.500 271 12502.33 36.00 54277.82 88888.00 2016-09-27 14:53:29.625 271 12502.30 35.88 54277.80 88888.00 2016-09-27 14:53:29.750 271 12502.27 35.77 54277.82 88888.00 2016-09-27 14:53:29.875 271 12502.30 35.70 54277.85 88888.00 2016-09-27 14:53:30.000 271 12502.30 35.65 54277.85 88888.00 2016-09-27 14:53:30.125 271 12502.30 35.55 54277.88 88888.00 2016-09-27 14:53:30.250 271 12502.27 35.48 54277.90 88888.00 2016-09-27 14:53:30.375 271 12502.33 35.40 54277.90 88888.00 2016-09-27 14:53:30.500 271 12502.35 35.30 54277.90 88888.00 2016-09-27 14:53:30.625 271 12502.40 35.23 54277.90 88888.00 2016-09-27 14:53:30.750 271 12502.42 35.15 54277.88 88888.00 2016-09-27 14:53:30.875 271 12502.45 35.05 54277.90 88888.00 2016-09-27 14:53:31.000 271 12502.42 34.98 54277.93 88888.00 2016-09-27 14:53:31.125 271 12502.40 34.88 54277.93 88888.00 2016-09-27 14:53:31.250 271 12502.35 34.77 54277.95 88888.00 2016-09-27 14:53:31.375 271 12502.38 34.75 54277.95 88888.00 2016-09-27 14:53:31.500 271 12502.38 34.67 54277.95 88888.00 2016-09-27 14:53:31.625 271 12502.35 34.58 54277.95 88888.00 2016-09-27 14:53:31.750 271 12502.35 34.50 54278.00 88888.00 2016-09-27 14:53:31.875 271 12502.40 34.45 54278.00 88888.00 2016-09-27 14:53:32.000 271 12502.48 34.40 54277.97 88888.00 2016-09-27 14:53:32.125 271 12502.58 34.35 54278.03 88888.00 2016-09-27 14:53:32.250 271 12502.60 34.25 54278.03 88888.00 2016-09-27 14:53:32.375 271 12502.58 34.15 54278.00 88888.00 2016-09-27 14:53:32.500 271 12502.60 34.12 54278.03 88888.00 2016-09-27 14:53:32.625 271 12502.65 34.10 54278.03 88888.00 2016-09-27 14:53:32.750 271 12502.70 34.05 54278.03 88888.00 2016-09-27 14:53:32.875 271 12502.75 33.98 54278.05 88888.00 2016-09-27 14:53:33.000 271 12502.75 33.95 54278.00 88888.00 2016-09-27 14:53:33.125 271 12502.77 33.92 54278.03 88888.00 2016-09-27 14:53:33.250 271 12502.80 33.88 54278.00 88888.00 2016-09-27 14:53:33.375 271 12502.85 33.88 54278.00 88888.00 2016-09-27 14:53:33.500 271 12502.77 33.85 54278.03 88888.00 2016-09-27 14:53:33.625 271 12502.77 33.85 54278.03 88888.00 2016-09-27 14:53:33.750 271 12502.77 33.80 54278.03 88888.00 2016-09-27 14:53:33.875 271 12502.77 33.77 54278.00 88888.00 2016-09-27 14:53:34.000 271 12502.83 33.77 54278.00 88888.00 2016-09-27 14:53:34.125 271 12502.85 33.80 54277.97 88888.00 2016-09-27 14:53:34.250 271 12502.90 33.77 54277.95 88888.00 2016-09-27 14:53:34.375 271 12502.92 33.73 54277.93 88888.00 2016-09-27 14:53:34.500 271 12502.92 33.73 54277.95 88888.00 2016-09-27 14:53:34.625 271 12503.08 33.65 54277.95 88888.00 2016-09-27 14:53:34.750 271 12503.12 33.62 54277.95 88888.00 2016-09-27 14:53:34.875 271 12503.23 33.65 54277.93 88888.00 2016-09-27 14:53:35.000 271 12503.25 33.65 54277.93 88888.00 2016-09-27 14:53:35.125 271 12503.23 33.65 54277.93 88888.00 2016-09-27 14:53:35.250 271 12503.17 33.62 54277.95 88888.00 2016-09-27 14:53:35.375 271 12503.20 33.62 54277.93 88888.00 2016-09-27 14:53:35.500 271 12503.23 33.60 54277.93 88888.00 2016-09-27 14:53:35.625 271 12503.23 33.62 54277.95 88888.00 2016-09-27 14:53:35.750 271 12503.30 33.62 54277.95 88888.00 2016-09-27 14:53:35.875 271 12503.27 33.62 54277.93 88888.00 2016-09-27 14:53:36.000 271 12503.25 33.58 54277.95 88888.00 2016-09-27 14:53:36.125 271 12503.27 33.55 54277.95 88888.00 2016-09-27 14:53:36.250 271 12503.30 33.50 54277.95 88888.00 2016-09-27 14:53:36.375 271 12503.27 33.48 54277.95 88888.00 2016-09-27 14:53:36.500 271 12503.20 33.40 54277.95 88888.00 2016-09-27 14:53:36.625 271 12503.15 33.33 54277.95 88888.00 2016-09-27 14:53:36.750 271 12503.12 33.27 54277.97 88888.00 2016-09-27 14:53:36.875 271 12503.15 33.17 54278.00 88888.00 2016-09-27 14:53:37.000 271 12503.12 33.12 54277.97 88888.00 2016-09-27 14:53:37.125 271 12503.02 33.08 54277.97 88888.00 2016-09-27 14:53:37.250 271 12502.95 33.00 54278.00 88888.00 2016-09-27 14:53:37.375 271 12503.00 32.95 54278.00 88888.00 2016-09-27 14:53:37.500 271 12503.00 32.92 54278.00 88888.00 2016-09-27 14:53:37.625 271 12502.95 32.85 54278.03 88888.00 2016-09-27 14:53:37.750 271 12502.92 32.77 54278.03 88888.00 2016-09-27 14:53:37.875 271 12502.90 32.70 54278.03 88888.00 2016-09-27 14:53:38.000 271 12502.90 32.60 54278.03 88888.00 2016-09-27 14:53:38.125 271 12502.90 32.55 54278.03 88888.00 2016-09-27 14:53:38.250 271 12502.88 32.50 54278.05 88888.00 2016-09-27 14:53:38.375 271 12502.85 32.45 54278.05 88888.00 2016-09-27 14:53:38.500 271 12502.85 32.40 54278.07 88888.00 2016-09-27 14:53:38.625 271 12502.80 32.35 54278.05 88888.00 2016-09-27 14:53:38.750 271 12502.88 32.33 54278.05 88888.00 2016-09-27 14:53:38.875 271 12502.92 32.33 54278.10 88888.00 2016-09-27 14:53:39.000 271 12502.95 32.27 54278.07 88888.00 2016-09-27 14:53:39.125 271 12502.95 32.25 54278.07 88888.00 2016-09-27 14:53:39.250 271 12502.95 32.25 54278.10 88888.00 2016-09-27 14:53:39.375 271 12503.02 32.30 54278.10 88888.00 2016-09-27 14:53:39.500 271 12503.00 32.30 54278.07 88888.00 2016-09-27 14:53:39.625 271 12503.05 32.27 54278.10 88888.00 2016-09-27 14:53:39.750 271 12503.15 32.30 54278.10 88888.00 2016-09-27 14:53:39.875 271 12503.17 32.35 54278.10 88888.00 2016-09-27 14:53:40.000 271 12503.20 32.38 54278.07 88888.00 2016-09-27 14:53:40.125 271 12503.23 32.40 54278.07 88888.00 2016-09-27 14:53:40.250 271 12503.25 32.45 54278.07 88888.00 2016-09-27 14:53:40.375 271 12503.25 32.50 54278.07 88888.00 2016-09-27 14:53:40.500 271 12503.25 32.55 54278.05 88888.00 2016-09-27 14:53:40.625 271 12503.27 32.60 54278.05 88888.00 2016-09-27 14:53:40.750 271 12503.35 32.67 54278.05 88888.00 2016-09-27 14:53:40.875 271 12503.40 32.73 54278.05 88888.00 2016-09-27 14:53:41.000 271 12503.42 32.73 54278.03 88888.00 2016-09-27 14:53:41.125 271 12503.42 32.77 54278.03 88888.00 2016-09-27 14:53:41.250 271 12503.45 32.83 54278.03 88888.00 2016-09-27 14:53:41.375 271 12503.48 32.85 54278.03 88888.00 2016-09-27 14:53:41.500 271 12503.50 32.88 54278.03 88888.00 2016-09-27 14:53:41.625 271 12503.60 32.85 54278.03 88888.00 2016-09-27 14:53:41.750 271 12503.65 32.88 54278.00 88888.00 2016-09-27 14:53:41.875 271 12503.67 32.88 54277.97 88888.00 2016-09-27 14:53:42.000 271 12503.62 32.88 54277.97 88888.00 2016-09-27 14:53:42.125 271 12503.65 32.88 54277.97 88888.00 2016-09-27 14:53:42.250 271 12503.67 32.85 54277.97 88888.00 2016-09-27 14:53:42.375 271 12503.73 32.85 54277.97 88888.00 2016-09-27 14:53:42.500 271 12503.77 32.85 54278.00 88888.00 2016-09-27 14:53:42.625 271 12503.85 32.83 54277.97 88888.00 2016-09-27 14:53:42.750 271 12503.90 32.80 54277.95 88888.00 2016-09-27 14:53:42.875 271 12503.92 32.75 54277.97 88888.00 2016-09-27 14:53:43.000 271 12504.00 32.67 54278.00 88888.00 2016-09-27 14:53:43.125 271 12504.08 32.65 54278.00 88888.00 2016-09-27 14:53:43.250 271 12504.08 32.58 54277.97 88888.00 2016-09-27 14:53:43.375 271 12504.17 32.55 54277.95 88888.00 2016-09-27 14:53:43.500 271 12504.20 32.48 54277.97 88888.00 2016-09-27 14:53:43.625 271 12504.27 32.45 54277.97 88888.00 2016-09-27 14:53:43.750 271 12504.35 32.42 54277.95 88888.00 2016-09-27 14:53:43.875 271 12504.42 32.38 54277.93 88888.00 2016-09-27 14:53:44.000 271 12504.50 32.38 54277.95 88888.00 2016-09-27 14:53:44.125 271 12504.60 32.38 54277.93 88888.00 2016-09-27 14:53:44.250 271 12504.65 32.40 54277.93 88888.00 2016-09-27 14:53:44.375 271 12504.73 32.38 54277.90 88888.00 2016-09-27 14:53:44.500 271 12504.77 32.38 54277.88 88888.00 2016-09-27 14:53:44.625 271 12504.80 32.38 54277.88 88888.00 2016-09-27 14:53:44.750 271 12504.88 32.35 54277.90 88888.00 2016-09-27 14:53:44.875 271 12505.02 32.38 54277.90 88888.00 2016-09-27 14:53:45.000 271 12505.08 32.38 54277.90 88888.00 2016-09-27 14:53:45.125 271 12505.12 32.38 54277.93 88888.00 2016-09-27 14:53:45.250 271 12505.17 32.35 54277.90 88888.00 2016-09-27 14:53:45.375 271 12505.20 32.35 54277.85 88888.00 2016-09-27 14:53:45.500 271 12505.27 32.35 54277.85 88888.00 2016-09-27 14:53:45.625 271 12505.45 32.33 54277.85 88888.00 2016-09-27 14:53:45.750 271 12505.58 32.30 54277.85 88888.00 2016-09-27 14:53:45.875 271 12505.62 32.33 54277.85 88888.00 2016-09-27 14:53:46.000 271 12505.65 32.33 54277.85 88888.00 2016-09-27 14:53:46.125 271 12505.70 32.30 54277.85 88888.00 2016-09-27 14:53:46.250 271 12505.67 32.27 54277.88 88888.00 2016-09-27 14:53:46.375 271 12505.67 32.27 54277.88 88888.00 2016-09-27 14:53:46.500 271 12505.77 32.25 54277.88 88888.00 2016-09-27 14:53:46.625 271 12505.88 32.23 54277.88 88888.00 2016-09-27 14:53:46.750 271 12505.92 32.23 54277.85 88888.00 2016-09-27 14:53:46.875 271 12505.98 32.20 54277.85 88888.00 2016-09-27 14:53:47.000 271 12506.05 32.15 54277.82 88888.00 2016-09-27 14:53:47.125 271 12506.12 32.15 54277.82 88888.00 2016-09-27 14:53:47.250 271 12506.12 32.12 54277.82 88888.00 2016-09-27 14:53:47.375 271 12506.20 32.15 54277.82 88888.00 2016-09-27 14:53:47.500 271 12506.33 32.15 54277.80 88888.00 2016-09-27 14:53:47.625 271 12506.35 32.15 54277.80 88888.00 2016-09-27 14:53:47.750 271 12506.40 32.20 54277.78 88888.00 2016-09-27 14:53:47.875 271 12506.42 32.20 54277.80 88888.00 2016-09-27 14:53:48.000 271 12506.48 32.17 54277.80 88888.00 2016-09-27 14:53:48.125 271 12506.58 32.17 54277.80 88888.00 2016-09-27 14:53:48.250 271 12506.60 32.17 54277.80 88888.00 2016-09-27 14:53:48.375 271 12506.62 32.20 54277.80 88888.00 2016-09-27 14:53:48.500 271 12506.73 32.25 54277.78 88888.00 2016-09-27 14:53:48.625 271 12506.80 32.25 54277.80 88888.00 2016-09-27 14:53:48.750 271 12506.80 32.25 54277.80 88888.00 2016-09-27 14:53:48.875 271 12506.83 32.27 54277.78 88888.00 2016-09-27 14:53:49.000 271 12506.88 32.25 54277.75 88888.00 2016-09-27 14:53:49.125 271 12506.95 32.27 54277.75 88888.00 2016-09-27 14:53:49.250 271 12507.02 32.27 54277.78 88888.00 2016-09-27 14:53:49.375 271 12507.02 32.27 54277.78 88888.00 2016-09-27 14:53:49.500 271 12507.08 32.27 54277.78 88888.00 2016-09-27 14:53:49.625 271 12507.15 32.25 54277.78 88888.00 2016-09-27 14:53:49.750 271 12507.20 32.23 54277.78 88888.00 2016-09-27 14:53:49.875 271 12507.20 32.25 54277.75 88888.00 2016-09-27 14:53:50.000 271 12507.23 32.25 54277.75 88888.00 2016-09-27 14:53:50.125 271 12507.30 32.27 54277.78 88888.00 2016-09-27 14:53:50.250 271 12507.30 32.27 54277.78 88888.00 2016-09-27 14:53:50.375 271 12507.33 32.25 54277.78 88888.00 2016-09-27 14:53:50.500 271 12507.27 32.25 54277.78 88888.00 2016-09-27 14:53:50.625 271 12507.30 32.27 54277.75 88888.00 2016-09-27 14:53:50.750 271 12507.38 32.27 54277.75 88888.00 2016-09-27 14:53:50.875 271 12507.42 32.25 54277.78 88888.00 2016-09-27 14:53:51.000 271 12507.45 32.27 54277.78 88888.00 2016-09-27 14:53:51.125 271 12507.48 32.27 54277.78 88888.00 2016-09-27 14:53:51.250 271 12507.48 32.25 54277.75 88888.00 2016-09-27 14:53:51.375 271 12507.52 32.25 54277.75 88888.00 2016-09-27 14:53:51.500 271 12507.58 32.20 54277.78 88888.00 2016-09-27 14:53:51.625 271 12507.60 32.17 54277.75 88888.00 2016-09-27 14:53:51.750 271 12507.60 32.17 54277.75 88888.00 2016-09-27 14:53:51.875 271 12507.60 32.17 54277.78 88888.00 2016-09-27 14:53:52.000 271 12507.62 32.15 54277.78 88888.00 2016-09-27 14:53:52.125 271 12507.75 32.20 54277.85 88888.00 2016-09-27 14:53:52.250 271 12507.77 32.08 54277.80 88888.00 2016-09-27 14:53:52.375 271 12507.83 32.02 54277.75 88888.00 2016-09-27 14:53:52.500 271 12507.90 32.02 54277.75 88888.00 2016-09-27 14:53:52.625 271 12507.92 32.02 54277.78 88888.00 2016-09-27 14:53:52.750 271 12507.98 32.00 54277.80 88888.00 2016-09-27 14:53:52.875 271 12508.05 31.98 54277.78 88888.00 2016-09-27 14:53:53.000 271 12508.15 31.98 54277.78 88888.00 2016-09-27 14:53:53.125 271 12508.23 31.95 54277.78 88888.00 2016-09-27 14:53:53.250 271 12508.25 31.93 54277.78 88888.00 2016-09-27 14:53:53.375 271 12508.38 31.93 54277.78 88888.00 2016-09-27 14:53:53.500 271 12508.40 31.90 54277.78 88888.00 2016-09-27 14:53:53.625 271 12508.42 31.88 54277.78 88888.00 2016-09-27 14:53:53.750 271 12508.52 31.90 54277.78 88888.00 2016-09-27 14:53:53.875 271 12508.55 31.90 54277.75 88888.00 2016-09-27 14:53:54.000 271 12508.58 31.93 54277.72 88888.00 2016-09-27 14:53:54.125 271 12508.70 31.93 54277.72 88888.00 2016-09-27 14:53:54.250 271 12508.73 31.90 54277.70 88888.00 2016-09-27 14:53:54.375 271 12508.80 31.88 54277.72 88888.00 2016-09-27 14:53:54.500 271 12508.92 31.85 54277.72 88888.00 2016-09-27 14:53:54.625 271 12509.02 31.88 54277.72 88888.00 2016-09-27 14:53:54.750 271 12509.10 31.88 54277.75 88888.00 2016-09-27 14:53:54.875 271 12509.15 31.88 54277.75 88888.00 2016-09-27 14:53:55.000 271 12509.20 31.85 54277.78 88888.00 2016-09-27 14:53:55.125 271 12509.25 31.85 54277.78 88888.00 2016-09-27 14:53:55.250 271 12509.30 31.85 54277.78 88888.00 2016-09-27 14:53:55.375 271 12509.40 31.85 54277.78 88888.00 2016-09-27 14:53:55.500 271 12509.38 31.85 54277.75 88888.00 2016-09-27 14:53:55.625 271 12509.40 31.82 54277.78 88888.00 2016-09-27 14:53:55.750 271 12509.42 31.82 54277.80 88888.00 2016-09-27 14:53:55.875 271 12509.50 31.80 54277.80 88888.00 2016-09-27 14:53:56.000 271 12509.58 31.77 54277.78 88888.00 2016-09-27 14:53:56.125 271 12509.65 31.77 54277.80 88888.00 2016-09-27 14:53:56.250 271 12509.62 31.75 54277.80 88888.00 2016-09-27 14:53:56.375 271 12509.60 31.73 54277.78 88888.00 2016-09-27 14:53:56.500 271 12509.70 31.70 54277.78 88888.00 2016-09-27 14:53:56.625 271 12509.80 31.68 54277.78 88888.00 2016-09-27 14:53:56.750 271 12509.85 31.65 54277.80 88888.00 2016-09-27 14:53:56.875 271 12509.98 31.57 54277.82 88888.00 2016-09-27 14:53:57.000 271 12510.02 31.57 54277.82 88888.00 2016-09-27 14:53:57.125 271 12510.05 31.55 54277.82 88888.00 2016-09-27 14:53:57.250 271 12510.12 31.52 54277.85 88888.00 2016-09-27 14:53:57.375 271 12510.17 31.52 54277.82 88888.00 2016-09-27 14:53:57.500 271 12510.20 31.50 54277.85 88888.00 2016-09-27 14:53:57.625 271 12510.25 31.48 54277.88 88888.00 2016-09-27 14:53:57.750 271 12510.27 31.48 54277.88 88888.00 2016-09-27 14:53:57.875 271 12510.35 31.45 54277.88 88888.00 2016-09-27 14:53:58.000 271 12510.38 31.48 54277.85 88888.00 2016-09-27 14:53:58.125 271 12510.38 31.45 54277.90 88888.00 2016-09-27 14:53:58.250 271 12510.33 31.40 54277.90 88888.00 2016-09-27 14:53:58.375 271 12510.40 31.38 54277.90 88888.00 2016-09-27 14:53:58.500 271 12510.40 31.38 54277.90 88888.00 2016-09-27 14:53:58.625 271 12510.48 31.35 54277.93 88888.00 2016-09-27 14:53:58.750 271 12510.60 31.32 54277.93 88888.00 2016-09-27 14:53:58.875 271 12510.73 31.30 54277.93 88888.00 2016-09-27 14:53:59.000 271 12510.77 31.30 54277.93 88888.00 2016-09-27 14:53:59.125 271 12510.80 31.30 54277.93 88888.00 2016-09-27 14:53:59.250 271 12510.85 31.27 54277.90 88888.00 2016-09-27 14:53:59.375 271 12510.90 31.25 54277.90 88888.00 2016-09-27 14:53:59.500 271 12510.85 31.27 54277.93 88888.00 2016-09-27 14:53:59.625 271 12510.90 31.27 54277.90 88888.00 2016-09-27 14:53:59.750 271 12511.00 31.30 54277.90 88888.00 2016-09-27 14:53:59.875 271 12511.08 31.27 54277.90 88888.00 2016-09-27 14:54:00.000 271 12511.12 31.30 54277.90 88888.00 2016-09-27 14:54:00.125 271 12511.15 31.38 54277.88 88888.00 2016-09-27 14:54:00.250 271 12511.12 31.40 54277.93 88888.00 2016-09-27 14:54:00.375 271 12511.15 31.40 54277.90 88888.00 2016-09-27 14:54:00.500 271 12511.20 31.40 54277.93 88888.00 2016-09-27 14:54:00.625 271 12511.25 31.40 54277.90 88888.00 2016-09-27 14:54:00.750 271 12511.27 31.40 54277.90 88888.00 2016-09-27 14:54:00.875 271 12511.27 31.43 54277.90 88888.00 2016-09-27 14:54:01.000 271 12511.30 31.40 54277.90 88888.00 2016-09-27 14:54:01.125 271 12511.33 31.38 54277.93 88888.00 2016-09-27 14:54:01.250 271 12511.38 31.32 54277.95 88888.00 2016-09-27 14:54:01.375 271 12511.45 31.35 54277.95 88888.00 2016-09-27 14:54:01.500 271 12511.45 31.32 54277.97 88888.00 2016-09-27 14:54:01.625 271 12511.52 31.27 54277.97 88888.00 2016-09-27 14:54:01.750 271 12511.55 31.25 54277.97 88888.00 2016-09-27 14:54:01.875 271 12511.60 31.23 54277.95 88888.00 2016-09-27 14:54:02.000 271 12511.65 31.18 54277.95 88888.00 2016-09-27 14:54:02.125 271 12511.70 31.15 54277.95 88888.00 2016-09-27 14:54:02.250 271 12511.80 31.10 54277.97 88888.00 2016-09-27 14:54:02.375 271 12511.92 31.10 54277.95 88888.00 2016-09-27 14:54:02.500 271 12511.98 31.10 54277.95 88888.00 2016-09-27 14:54:02.625 271 12512.00 31.07 54277.97 88888.00 2016-09-27 14:54:02.750 271 12512.02 31.05 54277.97 88888.00 2016-09-27 14:54:02.875 271 12512.08 31.07 54277.95 88888.00 2016-09-27 14:54:03.000 271 12512.15 31.05 54277.97 88888.00 2016-09-27 14:54:03.125 271 12512.23 31.07 54277.95 88888.00 2016-09-27 14:54:03.250 271 12512.25 31.07 54277.97 88888.00 2016-09-27 14:54:03.375 271 12512.35 31.12 54277.97 88888.00 2016-09-27 14:54:03.500 271 12512.42 31.12 54277.95 88888.00 2016-09-27 14:54:03.625 271 12512.45 31.12 54277.95 88888.00 2016-09-27 14:54:03.750 271 12512.52 31.12 54277.97 88888.00 2016-09-27 14:54:03.875 271 12512.62 31.15 54277.97 88888.00 2016-09-27 14:54:04.000 271 12512.65 31.18 54277.95 88888.00 2016-09-27 14:54:04.125 271 12512.62 31.18 54277.97 88888.00 2016-09-27 14:54:04.250 271 12512.67 31.18 54278.00 88888.00 2016-09-27 14:54:04.375 271 12512.77 31.18 54278.00 88888.00 2016-09-27 14:54:04.500 271 12512.83 31.20 54277.97 88888.00 2016-09-27 14:54:04.625 271 12512.90 31.23 54278.00 88888.00 2016-09-27 14:54:04.750 271 12512.88 31.25 54277.97 88888.00 2016-09-27 14:54:04.875 271 12512.88 31.25 54278.00 88888.00 2016-09-27 14:54:05.000 271 12512.85 31.27 54278.00 88888.00 2016-09-27 14:54:05.125 271 12512.85 31.27 54278.00 88888.00 2016-09-27 14:54:05.250 271 12512.85 31.30 54278.05 88888.00 2016-09-27 14:54:05.375 271 12512.85 31.32 54278.05 88888.00 2016-09-27 14:54:05.500 271 12512.83 31.32 54278.05 88888.00 2016-09-27 14:54:05.625 271 12512.77 31.35 54278.07 88888.00 2016-09-27 14:54:05.750 271 12512.77 31.35 54278.07 88888.00 2016-09-27 14:54:05.875 271 12512.77 31.35 54278.10 88888.00 2016-09-27 14:54:06.000 271 12512.77 31.30 54278.12 88888.00 2016-09-27 14:54:06.125 271 12512.77 31.30 54278.18 88888.00 2016-09-27 14:54:06.250 271 12512.73 31.27 54278.18 88888.00 2016-09-27 14:54:06.375 271 12512.70 31.23 54278.20 88888.00 2016-09-27 14:54:06.500 271 12512.73 31.23 54278.20 88888.00 2016-09-27 14:54:06.625 271 12512.62 31.20 54278.22 88888.00 2016-09-27 14:54:06.750 271 12512.60 31.20 54278.28 88888.00 2016-09-27 14:54:06.875 271 12512.58 31.15 54278.28 88888.00 2016-09-27 14:54:07.000 271 12512.58 31.07 54278.25 88888.00 2016-09-27 14:54:07.125 271 12512.60 31.00 54278.28 88888.00 2016-09-27 14:54:07.250 271 12512.60 30.93 54278.32 88888.00 2016-09-27 14:54:07.375 271 12512.62 30.90 54278.38 88888.00 2016-09-27 14:54:07.500 271 12512.60 30.82 54278.38 88888.00 2016-09-27 14:54:07.625 271 12512.52 30.73 54278.38 88888.00 2016-09-27 14:54:07.750 271 12512.48 30.65 54278.43 88888.00 2016-09-27 14:54:07.875 271 12512.48 30.57 54278.45 88888.00 2016-09-27 14:54:08.000 271 12512.45 30.48 54278.45 88888.00 2016-09-27 14:54:08.125 271 12512.45 30.38 54278.47 88888.00 2016-09-27 14:54:08.250 271 12512.42 30.27 54278.50 88888.00 2016-09-27 14:54:08.375 271 12512.48 30.20 54278.53 88888.00 2016-09-27 14:54:08.500 271 12512.55 30.10 54278.53 88888.00 2016-09-27 14:54:08.625 271 12512.48 30.02 54278.55 88888.00 2016-09-27 14:54:08.750 271 12512.48 29.95 54278.57 88888.00 2016-09-27 14:54:08.875 271 12512.42 29.88 54278.62 88888.00 2016-09-27 14:54:09.000 271 12512.38 29.75 54278.65 88888.00 2016-09-27 14:54:09.125 271 12512.40 29.70 54278.68 88888.00 2016-09-27 14:54:09.250 271 12512.45 29.62 54278.70 88888.00 2016-09-27 14:54:09.375 271 12512.42 29.57 54278.72 88888.00 2016-09-27 14:54:09.500 271 12512.40 29.48 54278.72 88888.00 2016-09-27 14:54:09.625 271 12512.42 29.40 54278.72 88888.00 2016-09-27 14:54:09.750 271 12512.50 29.32 54278.75 88888.00 2016-09-27 14:54:09.875 271 12512.52 29.30 54278.78 88888.00 2016-09-27 14:54:10.000 271 12512.55 29.25 54278.78 88888.00 2016-09-27 14:54:10.125 271 12512.55 29.23 54278.82 88888.00 2016-09-27 14:54:10.250 271 12512.58 29.20 54278.82 88888.00 2016-09-27 14:54:10.375 271 12512.60 29.20 54278.82 88888.00 2016-09-27 14:54:10.500 271 12512.60 29.12 54278.85 88888.00 2016-09-27 14:54:10.625 271 12512.58 29.10 54278.85 88888.00 2016-09-27 14:54:10.750 271 12512.60 29.12 54278.88 88888.00 2016-09-27 14:54:10.875 271 12512.62 29.20 54278.90 88888.00 2016-09-27 14:54:11.000 271 12512.73 29.23 54278.90 88888.00 2016-09-27 14:54:11.125 271 12512.73 29.20 54278.93 88888.00 2016-09-27 14:54:11.250 271 12512.75 29.20 54278.93 88888.00 2016-09-27 14:54:11.375 271 12512.80 29.23 54278.90 88888.00 2016-09-27 14:54:11.500 271 12512.83 29.27 54278.90 88888.00 2016-09-27 14:54:11.625 271 12512.90 29.30 54278.90 88888.00 2016-09-27 14:54:11.750 271 12512.90 29.32 54278.90 88888.00 2016-09-27 14:54:11.875 271 12512.92 29.35 54278.95 88888.00 2016-09-27 14:54:12.000 271 12513.02 29.38 54278.93 88888.00 2016-09-27 14:54:12.125 271 12513.10 29.38 54278.95 88888.00 2016-09-27 14:54:12.250 271 12513.05 29.35 54278.95 88888.00 2016-09-27 14:54:12.375 271 12513.12 29.35 54278.97 88888.00 2016-09-27 14:54:12.500 271 12513.23 29.35 54278.95 88888.00 2016-09-27 14:54:12.625 271 12513.30 29.35 54278.93 88888.00 2016-09-27 14:54:12.750 271 12513.27 29.35 54278.93 88888.00 2016-09-27 14:54:12.875 271 12513.35 29.38 54278.93 88888.00 2016-09-27 14:54:13.000 271 12513.48 29.40 54278.93 88888.00 2016-09-27 14:54:13.125 271 12513.55 29.40 54278.97 88888.00 2016-09-27 14:54:13.250 271 12513.60 29.35 54278.95 88888.00 2016-09-27 14:54:13.375 271 12513.65 29.40 54278.95 88888.00 2016-09-27 14:54:13.500 271 12513.70 29.43 54278.97 88888.00 2016-09-27 14:54:13.625 271 12513.80 29.43 54278.95 88888.00 2016-09-27 14:54:13.750 271 12513.92 29.48 54278.97 88888.00 2016-09-27 14:54:13.875 271 12513.90 29.50 54279.00 88888.00 2016-09-27 14:54:14.000 271 12513.95 29.50 54278.97 88888.00 2016-09-27 14:54:14.125 271 12513.98 29.50 54279.00 88888.00 2016-09-27 14:54:14.250 271 12513.98 29.50 54279.00 88888.00 2016-09-27 14:54:14.375 271 12514.10 29.50 54279.00 88888.00 2016-09-27 14:54:14.500 271 12514.12 29.50 54279.00 88888.00 2016-09-27 14:54:14.625 271 12514.12 29.50 54279.03 88888.00 2016-09-27 14:54:14.750 271 12514.17 29.50 54279.03 88888.00 2016-09-27 14:54:14.875 271 12514.27 29.55 54279.07 88888.00 2016-09-27 14:54:15.000 271 12514.30 29.52 54279.10 88888.00 2016-09-27 14:54:15.125 271 12514.23 29.43 54279.07 88888.00 2016-09-27 14:54:15.250 271 12514.15 29.35 54279.12 88888.00 2016-09-27 14:54:15.375 271 12514.23 29.32 54279.12 88888.00 2016-09-27 14:54:15.500 271 12514.25 29.30 54279.12 88888.00 2016-09-27 14:54:15.625 271 12514.20 29.25 54279.15 88888.00 2016-09-27 14:54:15.750 271 12514.15 29.18 54279.18 88888.00 2016-09-27 14:54:15.875 271 12514.12 29.12 54279.20 88888.00 2016-09-27 14:54:16.000 271 12514.12 29.05 54279.20 88888.00 2016-09-27 14:54:16.125 271 12514.10 29.00 54279.25 88888.00 2016-09-27 14:54:16.250 271 12514.02 28.88 54279.25 88888.00 2016-09-27 14:54:16.375 271 12514.05 28.82 54279.28 88888.00 2016-09-27 14:54:16.500 271 12514.00 28.75 54279.32 88888.00 2016-09-27 14:54:16.625 271 12513.98 28.65 54279.35 88888.00 2016-09-27 14:54:16.750 271 12513.92 28.52 54279.38 88888.00 2016-09-27 14:54:16.875 271 12513.90 28.45 54279.38 88888.00 2016-09-27 14:54:17.000 271 12513.90 28.35 54279.38 88888.00 2016-09-27 14:54:17.125 271 12513.90 28.25 54279.43 88888.00 2016-09-27 14:54:17.250 271 12513.88 28.12 54279.45 88888.00 2016-09-27 14:54:17.375 271 12513.85 28.07 54279.45 88888.00 2016-09-27 14:54:17.500 271 12513.83 28.00 54279.47 88888.00 2016-09-27 14:54:17.625 271 12513.88 27.95 54279.47 88888.00 2016-09-27 14:54:17.750 271 12513.80 27.85 54279.55 88888.00 2016-09-27 14:54:17.875 271 12513.75 27.77 54279.55 88888.00 2016-09-27 14:54:18.000 271 12513.75 27.73 54279.57 88888.00 2016-09-27 14:54:18.125 271 12513.75 27.65 54279.57 88888.00 2016-09-27 14:54:18.250 271 12513.75 27.55 54279.62 88888.00 2016-09-27 14:54:18.375 271 12513.65 27.52 54279.62 88888.00 2016-09-27 14:54:18.500 271 12513.62 27.48 54279.65 88888.00 2016-09-27 14:54:18.625 271 12513.67 27.45 54279.62 88888.00 2016-09-27 14:54:18.750 271 12513.73 27.40 54279.68 88888.00 2016-09-27 14:54:18.875 271 12513.77 27.32 54279.70 88888.00 2016-09-27 14:54:19.000 271 12513.80 27.25 54279.70 88888.00 2016-09-27 14:54:19.125 271 12513.77 27.23 54279.70 88888.00 2016-09-27 14:54:19.250 271 12513.77 27.20 54279.75 88888.00 2016-09-27 14:54:19.375 271 12513.85 27.20 54279.70 88888.00 2016-09-27 14:54:19.500 271 12513.88 27.23 54279.72 88888.00 2016-09-27 14:54:19.625 271 12513.92 27.20 54279.72 88888.00 2016-09-27 14:54:19.750 271 12513.88 27.15 54279.75 88888.00 2016-09-27 14:54:19.875 271 12513.92 27.15 54279.75 88888.00 2016-09-27 14:54:20.000 271 12514.02 27.18 54279.75 88888.00 2016-09-27 14:54:20.125 271 12514.08 27.18 54279.75 88888.00 2016-09-27 14:54:20.250 271 12514.10 27.07 54279.78 88888.00 2016-09-27 14:54:20.375 271 12514.08 27.07 54279.75 88888.00 2016-09-27 14:54:20.500 271 12514.02 27.07 54279.75 88888.00 2016-09-27 14:54:20.625 271 12514.17 27.07 54279.78 88888.00 2016-09-27 14:54:20.750 271 12514.27 27.05 54279.80 88888.00 2016-09-27 14:54:20.875 271 12514.33 27.07 54279.78 88888.00 2016-09-27 14:54:21.000 271 12514.38 27.10 54279.78 88888.00 2016-09-27 14:54:21.125 271 12514.42 27.10 54279.78 88888.00 2016-09-27 14:54:21.250 271 12514.42 27.07 54279.78 88888.00 2016-09-27 14:54:21.375 271 12514.55 27.12 54279.75 88888.00 2016-09-27 14:54:21.500 271 12514.67 27.15 54279.78 88888.00 2016-09-27 14:54:21.625 271 12514.73 27.20 54279.78 88888.00 2016-09-27 14:54:21.750 271 12514.80 27.23 54279.78 88888.00 2016-09-27 14:54:21.875 271 12514.90 27.25 54279.78 88888.00 2016-09-27 14:54:22.000 271 12514.98 27.30 54279.78 88888.00 2016-09-27 14:54:22.125 271 12515.08 27.35 54279.80 88888.00 2016-09-27 14:54:22.250 271 12515.15 27.45 54279.75 88888.00 2016-09-27 14:54:22.375 271 12515.25 27.55 54279.75 88888.00 2016-09-27 14:54:22.500 271 12515.33 27.60 54279.75 88888.00 2016-09-27 14:54:22.625 271 12515.38 27.70 54279.75 88888.00 2016-09-27 14:54:22.750 271 12515.45 27.80 54279.75 88888.00 2016-09-27 14:54:22.875 271 12515.42 27.88 54279.75 88888.00 2016-09-27 14:54:23.000 271 12515.45 27.93 54279.75 88888.00 2016-09-27 14:54:23.125 271 12515.48 28.02 54279.75 88888.00 2016-09-27 14:54:23.250 271 12515.52 28.15 54279.75 88888.00 2016-09-27 14:54:23.375 271 12515.62 28.25 54279.72 88888.00 2016-09-27 14:54:23.500 271 12515.70 28.35 54279.78 88888.00 2016-09-27 14:54:23.625 271 12515.77 28.40 54279.78 88888.00 2016-09-27 14:54:23.750 271 12515.77 28.52 54279.80 88888.00 2016-09-27 14:54:23.875 271 12515.77 28.62 54279.78 88888.00 2016-09-27 14:54:24.000 271 12515.77 28.70 54279.78 88888.00 2016-09-27 14:54:24.125 271 12515.77 28.77 54279.78 88888.00 2016-09-27 14:54:24.250 271 12515.83 28.82 54279.78 88888.00 2016-09-27 14:54:24.375 271 12515.88 28.88 54279.80 88888.00 2016-09-27 14:54:24.500 271 12515.85 28.93 54279.80 88888.00 2016-09-27 14:54:24.625 271 12515.85 29.00 54279.78 88888.00 2016-09-27 14:54:24.750 271 12515.92 29.05 54279.78 88888.00 2016-09-27 14:54:24.875 271 12515.95 29.07 54279.80 88888.00 2016-09-27 14:54:25.000 271 12515.98 29.10 54279.80 88888.00 2016-09-27 14:54:25.125 271 12515.98 29.12 54279.85 88888.00 2016-09-27 14:54:25.250 271 12515.92 29.10 54279.88 88888.00 2016-09-27 14:54:25.375 271 12515.95 29.15 54279.90 88888.00 2016-09-27 14:54:25.500 271 12515.95 29.18 54279.90 88888.00 2016-09-27 14:54:25.625 271 12515.98 29.15 54279.90 88888.00 2016-09-27 14:54:25.750 271 12516.00 29.18 54279.90 88888.00 2016-09-27 14:54:25.875 271 12515.95 29.20 54279.93 88888.00 2016-09-27 14:54:26.000 271 12515.92 29.20 54279.97 88888.00 2016-09-27 14:54:26.125 271 12515.92 29.23 54279.97 88888.00 2016-09-27 14:54:26.250 271 12515.95 29.15 54280.00 88888.00 2016-09-27 14:54:26.375 271 12515.95 29.12 54280.00 88888.00 2016-09-27 14:54:26.500 271 12515.95 29.07 54280.03 88888.00 2016-09-27 14:54:26.625 271 12515.95 29.02 54280.03 88888.00 2016-09-27 14:54:26.750 271 12515.95 28.95 54280.03 88888.00 2016-09-27 14:54:26.875 271 12515.95 28.93 54280.05 88888.00 2016-09-27 14:54:27.000 271 12516.00 28.85 54280.07 88888.00 2016-09-27 14:54:27.125 271 12516.02 28.80 54280.12 88888.00 2016-09-27 14:54:27.250 271 12516.00 28.70 54280.12 88888.00 2016-09-27 14:54:27.375 271 12516.00 28.65 54280.12 88888.00 2016-09-27 14:54:27.500 271 12515.95 28.55 54280.12 88888.00 2016-09-27 14:54:27.625 271 12515.88 28.50 54280.18 88888.00 2016-09-27 14:54:27.750 271 12515.83 28.43 54280.20 88888.00 2016-09-27 14:54:27.875 271 12515.83 28.38 54280.22 88888.00 2016-09-27 14:54:28.000 271 12515.85 28.32 54280.25 88888.00 2016-09-27 14:54:28.125 271 12515.90 28.27 54280.28 88888.00 2016-09-27 14:54:28.250 271 12515.88 28.18 54280.30 88888.00 2016-09-27 14:54:28.375 271 12515.90 28.10 54280.28 88888.00 2016-09-27 14:54:28.500 271 12515.90 28.07 54280.30 88888.00 2016-09-27 14:54:28.625 271 12515.83 28.02 54280.32 88888.00 2016-09-27 14:54:28.750 271 12515.83 28.00 54280.35 88888.00 2016-09-27 14:54:28.875 271 12515.92 28.00 54280.38 88888.00 2016-09-27 14:54:29.000 271 12515.95 27.95 54280.40 88888.00 2016-09-27 14:54:29.125 271 12515.90 27.93 54280.43 88888.00 2016-09-27 14:54:29.250 271 12515.85 27.85 54280.45 88888.00 2016-09-27 14:54:29.375 271 12515.92 27.85 54280.43 88888.00 2016-09-27 14:54:29.500 271 12516.00 27.80 54280.43 88888.00 2016-09-27 14:54:29.625 271 12516.00 27.77 54280.43 88888.00 2016-09-27 14:54:29.750 271 12516.00 27.77 54280.47 88888.00 2016-09-27 14:54:29.875 271 12516.02 27.77 54280.45 88888.00 2016-09-27 14:54:30.000 271 12516.00 27.75 54280.47 88888.00 2016-09-27 14:54:30.125 271 12516.05 27.75 54280.47 88888.00 2016-09-27 14:54:30.250 271 12516.05 27.75 54280.53 88888.00 2016-09-27 14:54:30.375 271 12516.10 27.75 54280.50 88888.00 2016-09-27 14:54:30.500 271 12516.10 27.73 54280.50 88888.00 2016-09-27 14:54:30.625 271 12516.10 27.75 54280.53 88888.00 2016-09-27 14:54:30.750 271 12516.12 27.77 54280.57 88888.00 2016-09-27 14:54:30.875 271 12516.08 27.80 54280.57 88888.00 2016-09-27 14:54:31.000 271 12516.10 27.85 54280.55 88888.00 2016-09-27 14:54:31.125 271 12516.10 27.88 54280.60 88888.00 2016-09-27 14:54:31.250 271 12516.05 27.90 54280.62 88888.00 2016-09-27 14:54:31.375 271 12516.10 27.98 54280.60 88888.00 2016-09-27 14:54:31.500 271 12516.05 28.02 54280.62 88888.00 2016-09-27 14:54:31.625 271 12515.95 28.10 54280.65 88888.00 2016-09-27 14:54:31.750 271 12515.90 28.15 54280.62 88888.00 2016-09-27 14:54:31.875 271 12515.95 28.18 54280.65 88888.00 2016-09-27 14:54:32.000 271 12516.00 28.23 54280.65 88888.00 2016-09-27 14:54:32.125 271 12516.00 28.27 54280.70 88888.00 2016-09-27 14:54:32.250 271 12515.95 28.32 54280.72 88888.00 2016-09-27 14:54:32.375 271 12516.00 28.38 54280.70 88888.00 2016-09-27 14:54:32.500 271 12516.00 28.40 54280.72 88888.00 2016-09-27 14:54:32.625 271 12515.98 28.40 54280.70 88888.00 2016-09-27 14:54:32.750 271 12515.92 28.38 54280.72 88888.00 2016-09-27 14:54:32.875 271 12515.92 28.40 54280.75 88888.00 2016-09-27 14:54:33.000 271 12515.98 28.43 54280.75 88888.00 2016-09-27 14:54:33.125 271 12515.95 28.43 54280.75 88888.00 2016-09-27 14:54:33.250 271 12515.95 28.43 54280.78 88888.00 2016-09-27 14:54:33.375 271 12516.00 28.43 54280.78 88888.00 2016-09-27 14:54:33.500 271 12516.00 28.43 54280.78 88888.00 2016-09-27 14:54:33.625 271 12516.00 28.40 54280.78 88888.00 2016-09-27 14:54:33.750 271 12516.00 28.40 54280.80 88888.00 2016-09-27 14:54:33.875 271 12515.98 28.40 54280.82 88888.00 2016-09-27 14:54:34.000 271 12516.00 28.35 54280.85 88888.00 2016-09-27 14:54:34.125 271 12516.02 28.32 54280.85 88888.00 2016-09-27 14:54:34.250 271 12516.05 28.30 54280.85 88888.00 2016-09-27 14:54:34.375 271 12516.00 28.27 54280.82 88888.00 2016-09-27 14:54:34.500 271 12515.95 28.25 54280.88 88888.00 2016-09-27 14:54:34.625 271 12515.95 28.23 54280.88 88888.00 2016-09-27 14:54:34.750 271 12515.98 28.20 54280.90 88888.00 2016-09-27 14:54:34.875 271 12515.98 28.18 54280.93 88888.00 2016-09-27 14:54:35.000 271 12515.90 28.15 54280.93 88888.00 2016-09-27 14:54:35.125 271 12515.90 28.15 54280.93 88888.00 2016-09-27 14:54:35.250 271 12515.90 28.10 54280.95 88888.00 2016-09-27 14:54:35.375 271 12515.95 28.07 54280.97 88888.00 2016-09-27 14:54:35.500 271 12515.95 28.05 54281.00 88888.00 2016-09-27 14:54:35.625 271 12515.92 28.02 54281.03 88888.00 2016-09-27 14:54:35.750 271 12515.88 27.98 54281.03 88888.00 2016-09-27 14:54:35.875 271 12515.88 27.93 54281.05 88888.00 2016-09-27 14:54:36.000 271 12515.88 27.90 54281.05 88888.00 2016-09-27 14:54:36.125 271 12515.88 27.85 54281.07 88888.00 2016-09-27 14:54:36.250 271 12515.90 27.80 54281.07 88888.00 2016-09-27 14:54:36.375 271 12515.92 27.77 54281.07 88888.00 2016-09-27 14:54:36.500 271 12515.95 27.70 54281.10 88888.00 2016-09-27 14:54:36.625 271 12516.02 27.68 54281.10 88888.00 2016-09-27 14:54:36.750 271 12516.12 27.65 54281.10 88888.00 2016-09-27 14:54:36.875 271 12516.15 27.60 54281.12 88888.00 2016-09-27 14:54:37.000 271 12516.23 27.55 54281.12 88888.00 2016-09-27 14:54:37.125 271 12516.27 27.52 54281.15 88888.00 2016-09-27 14:54:37.250 271 12516.33 27.43 54281.15 88888.00 2016-09-27 14:54:37.375 271 12516.42 27.38 54281.15 88888.00 2016-09-27 14:54:37.500 271 12516.45 27.32 54281.18 88888.00 2016-09-27 14:54:37.625 271 12516.48 27.30 54281.18 88888.00 2016-09-27 14:54:37.750 271 12516.50 27.27 54281.22 88888.00 2016-09-27 14:54:37.875 271 12516.50 27.25 54281.20 88888.00 2016-09-27 14:54:38.000 271 12516.52 27.18 54281.20 88888.00 2016-09-27 14:54:38.125 271 12516.52 27.12 54281.22 88888.00 2016-09-27 14:54:38.250 271 12516.48 27.07 54281.25 88888.00 2016-09-27 14:54:38.375 271 12516.50 27.05 54281.25 88888.00 2016-09-27 14:54:38.500 271 12516.52 26.95 54281.28 88888.00 2016-09-27 14:54:38.625 271 12516.52 26.93 54281.30 88888.00 2016-09-27 14:54:38.750 271 12516.55 26.90 54281.30 88888.00 2016-09-27 14:54:38.875 271 12516.55 26.93 54281.35 88888.00 2016-09-27 14:54:39.000 271 12516.60 26.88 54281.38 88888.00 2016-09-27 14:54:39.125 271 12516.62 26.82 54281.35 88888.00 2016-09-27 14:54:39.250 271 12516.60 26.75 54281.35 88888.00 2016-09-27 14:54:39.375 271 12516.60 26.73 54281.38 88888.00 2016-09-27 14:54:39.500 271 12516.52 26.70 54281.43 88888.00 2016-09-27 14:54:39.625 271 12516.50 26.62 54281.43 88888.00 2016-09-27 14:54:39.750 271 12516.50 26.57 54281.45 88888.00 2016-09-27 14:54:39.875 271 12516.50 26.52 54281.47 88888.00 2016-09-27 14:54:40.000 271 12516.58 26.52 54281.47 88888.00 2016-09-27 14:54:40.125 271 12516.58 26.45 54281.47 88888.00 2016-09-27 14:54:40.250 271 12516.45 26.38 54281.50 88888.00 2016-09-27 14:54:40.375 271 12516.45 26.35 54281.53 88888.00 2016-09-27 14:54:40.500 271 12516.52 26.30 54281.55 88888.00 2016-09-27 14:54:40.625 271 12516.58 26.27 54281.53 88888.00 2016-09-27 14:54:40.750 271 12516.58 26.25 54281.55 88888.00 2016-09-27 14:54:40.875 271 12516.52 26.23 54281.57 88888.00 2016-09-27 14:54:41.000 271 12516.55 26.20 54281.57 88888.00 2016-09-27 14:54:41.125 271 12516.65 26.18 54281.57 88888.00 2016-09-27 14:54:41.250 271 12516.73 26.12 54281.60 88888.00 2016-09-27 14:54:41.375 271 12516.77 26.12 54281.62 88888.00 2016-09-27 14:54:41.500 271 12516.73 26.07 54281.65 88888.00 2016-09-27 14:54:41.625 271 12516.73 26.05 54281.62 88888.00 2016-09-27 14:54:41.750 271 12516.77 26.02 54281.62 88888.00 2016-09-27 14:54:41.875 271 12516.83 26.00 54281.65 88888.00 2016-09-27 14:54:42.000 271 12516.83 25.95 54281.62 88888.00 2016-09-27 14:54:42.125 271 12516.85 25.95 54281.65 88888.00 2016-09-27 14:54:42.250 271 12516.92 25.93 54281.68 88888.00 2016-09-27 14:54:42.375 271 12517.00 25.95 54281.65 88888.00 2016-09-27 14:54:42.500 271 12517.00 25.93 54281.68 88888.00 2016-09-27 14:54:42.625 271 12516.95 25.95 54281.68 88888.00 2016-09-27 14:54:42.750 271 12516.98 25.98 54281.70 88888.00 2016-09-27 14:54:42.875 271 12517.02 25.98 54281.70 88888.00 2016-09-27 14:54:43.000 271 12516.98 26.02 54281.70 88888.00 2016-09-27 14:54:43.125 271 12516.92 26.02 54281.70 88888.00 2016-09-27 14:54:43.250 271 12516.90 26.02 54281.70 88888.00 2016-09-27 14:54:43.375 271 12516.98 26.05 54281.72 88888.00 2016-09-27 14:54:43.500 271 12516.92 26.07 54281.72 88888.00 2016-09-27 14:54:43.625 271 12516.95 26.02 54281.75 88888.00 2016-09-27 14:54:43.750 271 12516.90 26.10 54281.75 88888.00 2016-09-27 14:54:43.875 271 12516.88 26.10 54281.78 88888.00 2016-09-27 14:54:44.000 271 12516.90 26.12 54281.78 88888.00 2016-09-27 14:54:44.125 271 12516.88 26.12 54281.82 88888.00 2016-09-27 14:54:44.250 271 12516.83 26.18 54281.82 88888.00 2016-09-27 14:54:44.375 271 12516.80 26.23 54281.85 88888.00 2016-09-27 14:54:44.500 271 12516.75 26.20 54281.82 88888.00 2016-09-27 14:54:44.625 271 12516.75 26.23 54281.85 88888.00 2016-09-27 14:54:44.750 271 12516.75 26.25 54281.88 88888.00 2016-09-27 14:54:44.875 271 12516.67 26.23 54281.90 88888.00 2016-09-27 14:54:45.000 271 12516.62 26.25 54281.90 88888.00 2016-09-27 14:54:45.125 271 12516.60 26.27 54281.95 88888.00 2016-09-27 14:54:45.250 271 12516.50 26.27 54281.97 88888.00 2016-09-27 14:54:45.375 271 12516.50 26.25 54281.97 88888.00 2016-09-27 14:54:45.500 271 12516.45 26.20 54281.97 88888.00 2016-09-27 14:54:45.625 271 12516.42 26.15 54281.95 88888.00 2016-09-27 14:54:45.750 271 12516.40 26.10 54281.97 88888.00 2016-09-27 14:54:45.875 271 12516.33 26.07 54282.00 88888.00 2016-09-27 14:54:46.000 271 12516.27 26.05 54282.03 88888.00 2016-09-27 14:54:46.125 271 12516.25 26.00 54282.03 88888.00 2016-09-27 14:54:46.250 271 12516.23 25.88 54282.05 88888.00 2016-09-27 14:54:46.375 271 12516.23 25.80 54282.07 88888.00 2016-09-27 14:54:46.500 271 12516.10 25.75 54282.10 88888.00 2016-09-27 14:54:46.625 271 12516.05 25.70 54282.10 88888.00 2016-09-27 14:54:46.750 271 12516.05 25.68 54282.12 88888.00 2016-09-27 14:54:46.875 271 12516.02 25.62 54282.15 88888.00 2016-09-27 14:54:47.000 271 12516.00 25.60 54282.18 88888.00 2016-09-27 14:54:47.125 271 12515.95 25.60 54282.18 88888.00 2016-09-27 14:54:47.250 271 12515.95 25.57 54282.20 88888.00 2016-09-27 14:54:47.375 271 12515.92 25.57 54282.20 88888.00 2016-09-27 14:54:47.500 271 12515.88 25.57 54282.22 88888.00 2016-09-27 14:54:47.625 271 12515.83 25.60 54282.25 88888.00 2016-09-27 14:54:47.750 271 12515.70 25.57 54282.25 88888.00 2016-09-27 14:54:47.875 271 12515.65 25.60 54282.25 88888.00 2016-09-27 14:54:48.000 271 12515.55 25.60 54282.30 88888.00 2016-09-27 14:54:48.125 271 12515.62 25.60 54282.32 88888.00 2016-09-27 14:54:48.250 271 12515.62 25.60 54282.32 88888.00 2016-09-27 14:54:48.375 271 12515.60 25.60 54282.32 88888.00 2016-09-27 14:54:48.500 271 12515.52 25.55 54282.32 88888.00 2016-09-27 14:54:48.625 271 12515.50 25.52 54282.38 88888.00 2016-09-27 14:54:48.750 271 12515.50 25.48 54282.40 88888.00 2016-09-27 14:54:48.875 271 12515.52 25.38 54282.38 88888.00 2016-09-27 14:54:49.000 271 12515.52 25.35 54282.40 88888.00 2016-09-27 14:54:49.125 271 12515.45 25.27 54282.40 88888.00 2016-09-27 14:54:49.250 271 12515.35 25.23 54282.43 88888.00 2016-09-27 14:54:49.375 271 12515.30 25.23 54282.45 88888.00 2016-09-27 14:54:49.500 271 12515.23 25.15 54282.47 88888.00 2016-09-27 14:54:49.625 271 12515.20 25.12 54282.53 88888.00 2016-09-27 14:54:49.750 271 12515.23 25.07 54282.53 88888.00 2016-09-27 14:54:49.875 271 12515.23 25.00 54282.57 88888.00 2016-09-27 14:54:50.000 271 12515.20 24.95 54282.55 88888.00 2016-09-27 14:54:50.125 271 12515.15 24.90 54282.57 88888.00 2016-09-27 14:54:50.250 271 12515.08 24.85 54282.60 88888.00 2016-09-27 14:54:50.375 271 12515.10 24.82 54282.60 88888.00 2016-09-27 14:54:50.500 271 12515.08 24.75 54282.60 88888.00 2016-09-27 14:54:50.625 271 12515.05 24.70 54282.60 88888.00 2016-09-27 14:54:50.750 271 12515.10 24.65 54282.62 88888.00 2016-09-27 14:54:50.875 271 12515.08 24.55 54282.65 88888.00 2016-09-27 14:54:51.000 271 12515.00 24.48 54282.62 88888.00 2016-09-27 14:54:51.125 271 12514.92 24.43 54282.65 88888.00 2016-09-27 14:54:51.250 271 12514.85 24.38 54282.72 88888.00 2016-09-27 14:54:51.375 271 12514.92 24.35 54282.75 88888.00 2016-09-27 14:54:51.500 271 12515.00 24.30 54282.72 88888.00 2016-09-27 14:54:51.625 271 12515.08 24.23 54282.75 88888.00 2016-09-27 14:54:51.750 271 12515.00 24.18 54282.75 88888.00 2016-09-27 14:54:51.875 271 12514.95 24.12 54282.75 88888.00 2016-09-27 14:54:52.000 271 12514.98 24.07 54282.78 88888.00 2016-09-27 14:54:52.125 271 12515.00 24.05 54282.78 88888.00 2016-09-27 14:54:52.250 271 12515.00 24.00 54282.78 88888.00 2016-09-27 14:54:52.375 271 12515.00 23.98 54282.78 88888.00 2016-09-27 14:54:52.500 271 12514.98 24.00 54282.80 88888.00 2016-09-27 14:54:52.625 271 12514.92 23.95 54282.85 88888.00 2016-09-27 14:54:52.750 271 12514.85 23.98 54282.85 88888.00 2016-09-27 14:54:52.875 271 12514.85 23.98 54282.88 88888.00 2016-09-27 14:54:53.000 271 12514.88 23.98 54282.88 88888.00 2016-09-27 14:54:53.125 271 12514.90 23.95 54282.90 88888.00 2016-09-27 14:54:53.250 271 12514.88 23.95 54282.93 88888.00 2016-09-27 14:54:53.375 271 12514.85 23.98 54282.93 88888.00 2016-09-27 14:54:53.500 271 12514.77 23.95 54282.93 88888.00 2016-09-27 14:54:53.625 271 12514.77 23.98 54282.93 88888.00 2016-09-27 14:54:53.750 271 12514.75 23.98 54282.97 88888.00 2016-09-27 14:54:53.875 271 12514.75 23.98 54282.97 88888.00 2016-09-27 14:54:54.000 271 12514.75 23.95 54282.97 88888.00 2016-09-27 14:54:54.125 271 12514.80 23.98 54282.97 88888.00 2016-09-27 14:54:54.250 271 12514.83 23.98 54283.00 88888.00 2016-09-27 14:54:54.375 271 12514.88 23.98 54283.03 88888.00 2016-09-27 14:54:54.500 271 12514.90 23.95 54282.97 88888.00 2016-09-27 14:54:54.625 271 12514.90 23.98 54283.00 88888.00 2016-09-27 14:54:54.750 271 12514.85 23.93 54283.00 88888.00 2016-09-27 14:54:54.875 271 12514.88 23.95 54283.03 88888.00 2016-09-27 14:54:55.000 271 12514.85 23.98 54283.03 88888.00 2016-09-27 14:54:55.125 271 12514.88 24.00 54283.05 88888.00 2016-09-27 14:54:55.250 271 12514.88 24.00 54283.05 88888.00 2016-09-27 14:54:55.375 271 12514.95 24.02 54283.05 88888.00 2016-09-27 14:54:55.500 271 12515.00 24.02 54283.05 88888.00 2016-09-27 14:54:55.625 271 12514.95 24.00 54283.05 88888.00 2016-09-27 14:54:55.750 271 12514.98 23.98 54283.05 88888.00 2016-09-27 14:54:55.875 271 12515.00 23.98 54283.05 88888.00 2016-09-27 14:54:56.000 271 12514.95 23.98 54283.07 88888.00 2016-09-27 14:54:56.125 271 12514.98 23.95 54283.07 88888.00 2016-09-27 14:54:56.250 271 12515.05 23.98 54283.05 88888.00 2016-09-27 14:54:56.375 271 12515.10 23.98 54283.07 88888.00 2016-09-27 14:54:56.500 271 12515.12 23.95 54283.07 88888.00 2016-09-27 14:54:56.625 271 12515.12 23.98 54283.07 88888.00 2016-09-27 14:54:56.750 271 12515.17 24.00 54283.07 88888.00 2016-09-27 14:54:56.875 271 12515.23 24.02 54283.05 88888.00 2016-09-27 14:54:57.000 271 12515.23 24.02 54283.05 88888.00 2016-09-27 14:54:57.125 271 12515.25 24.02 54283.07 88888.00 2016-09-27 14:54:57.250 271 12515.23 24.05 54283.10 88888.00 2016-09-27 14:54:57.375 271 12515.20 24.07 54283.10 88888.00 2016-09-27 14:54:57.500 271 12515.20 24.07 54283.10 88888.00 2016-09-27 14:54:57.625 271 12515.25 24.07 54283.10 88888.00 2016-09-27 14:54:57.750 271 12515.27 24.07 54283.10 88888.00 2016-09-27 14:54:57.875 271 12515.27 24.07 54283.12 88888.00 2016-09-27 14:54:58.000 271 12515.25 24.05 54283.12 88888.00 2016-09-27 14:54:58.125 271 12515.30 24.07 54283.12 88888.00 2016-09-27 14:54:58.250 271 12515.27 24.05 54283.12 88888.00 2016-09-27 14:54:58.375 271 12515.25 24.00 54283.12 88888.00 2016-09-27 14:54:58.500 271 12515.25 23.98 54283.18 88888.00 2016-09-27 14:54:58.625 271 12515.27 23.98 54283.18 88888.00 2016-09-27 14:54:58.750 271 12515.25 23.95 54283.18 88888.00 2016-09-27 14:54:58.875 271 12515.25 23.90 54283.20 88888.00 2016-09-27 14:54:59.000 271 12515.25 23.80 54283.18 88888.00 2016-09-27 14:54:59.125 271 12515.27 23.75 54283.20 88888.00 2016-09-27 14:54:59.250 271 12515.23 23.62 54283.22 88888.00 2016-09-27 14:54:59.375 271 12515.27 23.62 54283.22 88888.00 2016-09-27 14:54:59.500 271 12515.27 23.62 54283.22 88888.00 2016-09-27 14:54:59.625 271 12515.25 23.57 54283.25 88888.00 2016-09-27 14:54:59.750 271 12515.27 23.55 54283.25 88888.00 2016-09-27 14:54:59.875 271 12515.33 23.50 54283.22 88888.00 2016-09-27 14:55:00.000 271 12515.33 23.43 54283.22 88888.00 2016-09-27 14:55:00.125 271 12515.33 23.40 54283.25 88888.00 2016-09-27 14:55:00.250 271 12515.27 23.35 54283.25 88888.00 2016-09-27 14:55:00.375 271 12515.27 23.38 54283.25 88888.00 2016-09-27 14:55:00.500 271 12515.33 23.35 54283.25 88888.00 2016-09-27 14:55:00.625 271 12515.38 23.32 54283.28 88888.00 2016-09-27 14:55:00.750 271 12515.42 23.32 54283.28 88888.00 2016-09-27 14:55:00.875 271 12515.50 23.35 54283.30 88888.00 2016-09-27 14:55:01.000 271 12515.55 23.35 54283.28 88888.00 2016-09-27 14:55:01.125 271 12515.62 23.35 54283.28 88888.00 2016-09-27 14:55:01.250 271 12515.73 23.35 54283.28 88888.00 2016-09-27 14:55:01.375 271 12515.85 23.40 54283.25 88888.00 2016-09-27 14:55:01.500 271 12515.85 23.43 54283.25 88888.00 2016-09-27 14:55:01.625 271 12515.90 23.45 54283.25 88888.00 2016-09-27 14:55:01.750 271 12515.92 23.48 54283.22 88888.00 2016-09-27 14:55:01.875 271 12515.95 23.52 54283.22 88888.00 2016-09-27 14:55:02.000 271 12516.02 23.57 54283.22 88888.00 2016-09-27 14:55:02.125 271 12516.15 23.60 54283.20 88888.00 2016-09-27 14:55:02.250 271 12516.25 23.70 54283.20 88888.00 2016-09-27 14:55:02.375 271 12516.38 23.75 54283.18 88888.00 2016-09-27 14:55:02.500 271 12516.48 23.80 54283.15 88888.00 2016-09-27 14:55:02.625 271 12516.50 23.82 54283.12 88888.00 2016-09-27 14:55:02.750 271 12516.55 23.90 54283.12 88888.00 2016-09-27 14:55:02.875 271 12516.75 23.95 54283.12 88888.00 2016-09-27 14:55:03.000 271 12516.90 24.02 54283.12 88888.00 2016-09-27 14:55:03.125 271 12516.98 24.05 54283.12 88888.00 2016-09-27 14:55:03.250 271 12516.95 24.10 54283.12 88888.00 2016-09-27 14:55:03.375 271 12517.02 24.15 54283.10 88888.00 2016-09-27 14:55:03.500 271 12517.15 24.20 54283.07 88888.00 2016-09-27 14:55:03.625 271 12517.27 24.25 54283.05 88888.00 2016-09-27 14:55:03.750 271 12517.35 24.30 54283.07 88888.00 2016-09-27 14:55:03.875 271 12517.45 24.35 54283.05 88888.00 2016-09-27 14:55:04.000 271 12517.48 24.38 54283.05 88888.00 2016-09-27 14:55:04.125 271 12517.52 24.43 54283.05 88888.00 2016-09-27 14:55:04.250 271 12517.58 24.48 54283.05 88888.00 2016-09-27 14:55:04.375 271 12517.62 24.52 54283.05 88888.00 2016-09-27 14:55:04.500 271 12517.62 24.55 54283.03 88888.00 2016-09-27 14:55:04.625 271 12517.62 24.60 54283.03 88888.00 2016-09-27 14:55:04.750 271 12517.62 24.70 54283.00 88888.00 2016-09-27 14:55:04.875 271 12517.67 24.75 54283.03 88888.00 2016-09-27 14:55:05.000 271 12517.62 24.77 54283.03 88888.00 2016-09-27 14:55:05.125 271 12517.55 24.80 54283.05 88888.00 2016-09-27 14:55:05.250 271 12517.58 24.82 54283.07 88888.00 2016-09-27 14:55:05.375 271 12517.60 24.90 54283.05 88888.00 2016-09-27 14:55:05.500 271 12517.60 24.88 54283.05 88888.00 2016-09-27 14:55:05.625 271 12517.58 24.90 54283.05 88888.00 2016-09-27 14:55:05.750 271 12517.50 24.95 54283.07 88888.00 2016-09-27 14:55:05.875 271 12517.42 24.95 54283.07 88888.00 2016-09-27 14:55:06.000 271 12517.42 24.98 54283.07 88888.00 2016-09-27 14:55:06.125 271 12517.38 24.95 54283.10 88888.00 2016-09-27 14:55:06.250 271 12517.30 24.98 54283.12 88888.00 2016-09-27 14:55:06.375 271 12517.15 24.98 54283.12 88888.00 2016-09-27 14:55:06.500 271 12516.95 24.95 54283.12 88888.00 2016-09-27 14:55:06.625 271 12516.92 25.00 54283.15 88888.00 2016-09-27 14:55:06.750 271 12516.90 25.02 54283.20 88888.00 2016-09-27 14:55:06.875 271 12516.83 25.05 54283.22 88888.00 2016-09-27 14:55:07.000 271 12516.80 25.05 54283.25 88888.00 2016-09-27 14:55:07.125 271 12516.70 25.05 54283.25 88888.00 2016-09-27 14:55:07.250 271 12516.60 25.00 54283.28 88888.00 2016-09-27 14:55:07.375 271 12516.48 25.00 54283.28 88888.00 2016-09-27 14:55:07.500 271 12516.38 25.00 54283.30 88888.00 2016-09-27 14:55:07.625 271 12516.33 25.00 54283.32 88888.00 2016-09-27 14:55:07.750 271 12516.27 24.98 54283.35 88888.00 2016-09-27 14:55:07.875 271 12516.25 24.95 54283.38 88888.00 2016-09-27 14:55:08.000 271 12516.20 24.90 54283.38 88888.00 2016-09-27 14:55:08.125 271 12516.12 24.90 54283.40 88888.00 2016-09-27 14:55:08.250 271 12516.10 24.85 54283.45 88888.00 2016-09-27 14:55:08.375 271 12516.08 24.85 54283.45 88888.00 2016-09-27 14:55:08.500 271 12516.02 24.85 54283.45 88888.00 2016-09-27 14:55:08.625 271 12516.00 24.80 54283.45 88888.00 2016-09-27 14:55:08.750 271 12515.98 24.75 54283.47 88888.00 2016-09-27 14:55:08.875 271 12516.00 24.73 54283.50 88888.00 2016-09-27 14:55:09.000 271 12516.02 24.70 54283.50 88888.00 2016-09-27 14:55:09.125 271 12516.02 24.68 54283.50 88888.00 2016-09-27 14:55:09.250 271 12515.92 24.62 54283.55 88888.00 2016-09-27 14:55:09.375 271 12515.98 24.60 54283.55 88888.00 2016-09-27 14:55:09.500 271 12515.98 24.52 54283.57 88888.00 2016-09-27 14:55:09.625 271 12515.98 24.50 54283.57 88888.00 2016-09-27 14:55:09.750 271 12516.02 24.48 54283.60 88888.00 2016-09-27 14:55:09.875 271 12516.02 24.43 54283.60 88888.00 2016-09-27 14:55:10.000 271 12516.00 24.40 54283.62 88888.00 2016-09-27 14:55:10.125 271 12516.02 24.40 54283.62 88888.00 2016-09-27 14:55:10.250 271 12516.00 24.40 54283.65 88888.00 2016-09-27 14:55:10.375 271 12516.02 24.35 54283.68 88888.00 2016-09-27 14:55:10.500 271 12516.02 24.32 54283.65 88888.00 2016-09-27 14:55:10.625 271 12516.08 24.30 54283.68 88888.00 2016-09-27 14:55:10.750 271 12516.10 24.30 54283.70 88888.00 2016-09-27 14:55:10.875 271 12516.12 24.30 54283.70 88888.00 2016-09-27 14:55:11.000 271 12516.15 24.27 54283.70 88888.00 2016-09-27 14:55:11.125 271 12516.15 24.25 54283.68 88888.00 2016-09-27 14:55:11.250 271 12516.15 24.23 54283.68 88888.00 2016-09-27 14:55:11.375 271 12516.23 24.27 54283.65 88888.00 2016-09-27 14:55:11.500 271 12516.27 24.30 54283.65 88888.00 2016-09-27 14:55:11.625 271 12516.30 24.32 54283.65 88888.00 2016-09-27 14:55:11.750 271 12516.40 24.32 54283.70 88888.00 2016-09-27 14:55:11.875 271 12516.45 24.40 54283.70 88888.00 2016-09-27 14:55:12.000 271 12516.48 24.43 54283.72 88888.00 2016-09-27 14:55:12.125 271 12516.48 24.45 54283.75 88888.00 2016-09-27 14:55:12.250 271 12516.55 24.50 54283.78 88888.00 2016-09-27 14:55:12.375 271 12516.62 24.50 54283.75 88888.00 2016-09-27 14:55:12.500 271 12516.60 24.52 54283.75 88888.00 2016-09-27 14:55:12.625 271 12516.58 24.55 54283.78 88888.00 2016-09-27 14:55:12.750 271 12516.62 24.60 54283.78 88888.00 2016-09-27 14:55:12.875 271 12516.67 24.60 54283.75 88888.00 2016-09-27 14:55:13.000 271 12516.67 24.65 54283.75 88888.00 2016-09-27 14:55:13.125 271 12516.70 24.68 54283.75 88888.00 2016-09-27 14:55:13.250 271 12516.67 24.62 54283.80 88888.00 2016-09-27 14:55:13.375 271 12516.70 24.62 54283.78 88888.00 2016-09-27 14:55:13.500 271 12516.73 24.65 54283.80 88888.00 2016-09-27 14:55:13.625 271 12516.77 24.62 54283.80 88888.00 2016-09-27 14:55:13.750 271 12516.80 24.62 54283.82 88888.00 2016-09-27 14:55:13.875 271 12516.80 24.57 54283.82 88888.00 2016-09-27 14:55:14.000 271 12516.85 24.55 54283.82 88888.00 2016-09-27 14:55:14.125 271 12516.90 24.55 54283.80 88888.00 2016-09-27 14:55:14.250 271 12516.90 24.57 54283.82 88888.00 2016-09-27 14:55:14.375 271 12517.00 24.57 54283.82 88888.00 2016-09-27 14:55:14.500 271 12517.08 24.57 54283.85 88888.00 2016-09-27 14:55:14.625 271 12517.05 24.52 54283.85 88888.00 2016-09-27 14:55:14.750 271 12517.08 24.50 54283.85 88888.00 2016-09-27 14:55:14.875 271 12517.15 24.50 54283.85 88888.00 2016-09-27 14:55:15.000 271 12517.20 24.50 54283.90 88888.00 2016-09-27 14:55:15.125 271 12517.17 24.52 54283.90 88888.00 2016-09-27 14:55:15.250 271 12517.17 24.48 54283.90 88888.00 2016-09-27 14:55:15.375 271 12517.23 24.43 54283.93 88888.00 2016-09-27 14:55:15.500 271 12517.27 24.45 54283.93 88888.00 2016-09-27 14:55:15.625 271 12517.33 24.48 54283.93 88888.00 2016-09-27 14:55:15.750 271 12517.33 24.45 54283.93 88888.00 2016-09-27 14:55:15.875 271 12517.38 24.45 54283.93 88888.00 2016-09-27 14:55:16.000 271 12517.40 24.45 54283.95 88888.00 2016-09-27 14:55:16.125 271 12517.35 24.48 54283.95 88888.00 2016-09-27 14:55:16.250 271 12517.35 24.52 54283.95 88888.00 2016-09-27 14:55:16.375 271 12517.45 24.50 54283.95 88888.00 2016-09-27 14:55:16.500 271 12517.50 24.50 54283.95 88888.00 2016-09-27 14:55:16.625 271 12517.55 24.55 54283.97 88888.00 2016-09-27 14:55:16.750 271 12517.60 24.57 54283.97 88888.00 2016-09-27 14:55:16.875 271 12517.58 24.55 54283.97 88888.00 2016-09-27 14:55:17.000 271 12517.58 24.55 54283.97 88888.00 2016-09-27 14:55:17.125 271 12517.70 24.62 54284.00 88888.00 2016-09-27 14:55:17.250 271 12517.73 24.65 54284.00 88888.00 2016-09-27 14:55:17.375 271 12517.77 24.68 54283.97 88888.00 2016-09-27 14:55:17.500 271 12517.73 24.68 54284.00 88888.00 2016-09-27 14:55:17.625 271 12517.75 24.70 54284.00 88888.00 2016-09-27 14:55:17.750 271 12517.80 24.70 54284.00 88888.00 2016-09-27 14:55:17.875 271 12517.85 24.70 54284.00 88888.00 2016-09-27 14:55:18.000 271 12517.92 24.70 54283.97 88888.00 2016-09-27 14:55:18.125 271 12517.98 24.68 54284.00 88888.00 2016-09-27 14:55:18.250 271 12517.95 24.70 54284.03 88888.00 2016-09-27 14:55:18.375 271 12517.98 24.70 54284.03 88888.00 2016-09-27 14:55:18.500 271 12517.92 24.70 54284.03 88888.00 2016-09-27 14:55:18.625 271 12517.95 24.68 54284.05 88888.00 2016-09-27 14:55:18.750 271 12517.98 24.68 54284.05 88888.00 2016-09-27 14:55:18.875 271 12518.00 24.68 54284.07 88888.00 2016-09-27 14:55:19.000 271 12517.95 24.68 54284.10 88888.00 2016-09-27 14:55:19.125 271 12517.85 24.68 54284.12 88888.00 2016-09-27 14:55:19.250 271 12517.80 24.68 54284.15 88888.00 2016-09-27 14:55:19.375 271 12517.83 24.68 54284.12 88888.00 2016-09-27 14:55:19.500 271 12517.73 24.65 54284.15 88888.00 2016-09-27 14:55:19.625 271 12517.58 24.62 54284.18 88888.00 2016-09-27 14:55:19.750 271 12517.52 24.60 54284.18 88888.00 2016-09-27 14:55:19.875 271 12517.50 24.60 54284.22 88888.00 2016-09-27 14:55:20.000 271 12517.48 24.60 54284.22 88888.00 2016-09-27 14:55:20.125 271 12517.48 24.60 54284.25 88888.00 2016-09-27 14:55:20.250 271 12517.38 24.57 54284.28 88888.00 2016-09-27 14:55:20.375 271 12517.33 24.55 54284.30 88888.00 2016-09-27 14:55:20.500 271 12517.25 24.52 54284.30 88888.00 2016-09-27 14:55:20.625 271 12517.25 24.52 54284.30 88888.00 2016-09-27 14:55:20.750 271 12517.30 24.50 54284.32 88888.00 2016-09-27 14:55:20.875 271 12517.30 24.48 54284.35 88888.00 2016-09-27 14:55:21.000 271 12517.17 24.48 54284.35 88888.00 2016-09-27 14:55:21.125 271 12517.12 24.48 54284.35 88888.00 2016-09-27 14:55:21.250 271 12517.12 24.40 54284.38 88888.00 2016-09-27 14:55:21.375 271 12517.20 24.40 54284.40 88888.00 2016-09-27 14:55:21.500 271 12517.17 24.40 54284.40 88888.00 2016-09-27 14:55:21.625 271 12517.17 24.35 54284.40 88888.00 2016-09-27 14:55:21.750 271 12517.17 24.25 54284.45 88888.00 2016-09-27 14:55:21.875 271 12517.17 24.23 54284.50 88888.00 2016-09-27 14:55:22.000 271 12517.17 24.20 54284.47 88888.00 2016-09-27 14:55:22.125 271 12517.12 24.18 54284.47 88888.00 2016-09-27 14:55:22.250 271 12517.08 24.12 54284.53 88888.00 2016-09-27 14:55:22.375 271 12517.12 24.07 54284.50 88888.00 2016-09-27 14:55:22.500 271 12517.17 24.07 54284.53 88888.00 2016-09-27 14:55:22.625 271 12517.10 24.02 54284.55 88888.00 2016-09-27 14:55:22.750 271 12517.10 23.98 54284.57 88888.00 2016-09-27 14:55:22.875 271 12517.15 23.93 54284.60 88888.00 2016-09-27 14:55:23.000 271 12517.17 23.90 54284.60 88888.00 2016-09-27 14:55:23.125 271 12517.33 23.82 54284.62 88888.00 2016-09-27 14:55:23.250 271 12517.30 23.75 54284.65 88888.00 2016-09-27 14:55:23.375 271 12517.35 23.68 54284.65 88888.00 2016-09-27 14:55:23.500 271 12517.35 23.57 54284.65 88888.00 2016-09-27 14:55:23.625 271 12517.38 23.55 54284.70 88888.00 2016-09-27 14:55:23.750 271 12517.45 23.50 54284.68 88888.00 2016-09-27 14:55:23.875 271 12517.50 23.45 54284.70 88888.00 2016-09-27 14:55:24.000 271 12517.55 23.35 54284.70 88888.00 2016-09-27 14:55:24.125 271 12517.65 23.27 54284.70 88888.00 2016-09-27 14:55:24.250 271 12517.65 23.18 54284.70 88888.00 2016-09-27 14:55:24.375 271 12517.67 23.12 54284.70 88888.00 2016-09-27 14:55:24.500 271 12517.73 23.07 54284.72 88888.00 2016-09-27 14:55:24.625 271 12517.85 23.02 54284.72 88888.00 2016-09-27 14:55:24.750 271 12517.98 23.00 54284.72 88888.00 2016-09-27 14:55:24.875 271 12518.08 22.98 54284.70 88888.00 2016-09-27 14:55:25.000 271 12518.12 22.93 54284.72 88888.00 2016-09-27 14:55:25.125 271 12518.17 22.85 54284.72 88888.00 2016-09-27 14:55:25.250 271 12518.23 22.82 54284.72 88888.00 2016-09-27 14:55:25.375 271 12518.33 22.82 54284.70 88888.00 2016-09-27 14:55:25.500 271 12518.40 22.80 54284.70 88888.00 2016-09-27 14:55:25.625 271 12518.50 22.75 54284.70 88888.00 2016-09-27 14:55:25.750 271 12518.60 22.70 54284.70 88888.00 2016-09-27 14:55:25.875 271 12518.65 22.68 54284.70 88888.00 2016-09-27 14:55:26.000 271 12518.73 22.68 54284.68 88888.00 2016-09-27 14:55:26.125 271 12518.83 22.68 54284.68 88888.00 2016-09-27 14:55:26.250 271 12518.88 22.62 54284.68 88888.00 2016-09-27 14:55:26.375 271 12518.95 22.62 54284.70 88888.00 2016-09-27 14:55:26.500 271 12518.98 22.62 54284.68 88888.00 2016-09-27 14:55:26.625 271 12519.05 22.60 54284.65 88888.00 2016-09-27 14:55:26.750 271 12519.12 22.57 54284.65 88888.00 2016-09-27 14:55:26.875 271 12519.12 22.55 54284.62 88888.00 2016-09-27 14:55:27.000 271 12519.17 22.52 54284.60 88888.00 2016-09-27 14:55:27.125 271 12519.23 22.52 54284.60 88888.00 2016-09-27 14:55:27.250 271 12519.25 22.48 54284.62 88888.00 2016-09-27 14:55:27.375 271 12519.27 22.48 54284.62 88888.00 2016-09-27 14:55:27.500 271 12519.33 22.43 54284.62 88888.00 2016-09-27 14:55:27.625 271 12519.35 22.43 54284.60 88888.00 2016-09-27 14:55:27.750 271 12519.40 22.43 54284.62 88888.00 2016-09-27 14:55:27.875 271 12519.42 22.45 54284.62 88888.00 2016-09-27 14:55:28.000 271 12519.42 22.43 54284.62 88888.00 2016-09-27 14:55:28.125 271 12519.35 22.40 54284.62 88888.00 2016-09-27 14:55:28.250 271 12519.30 22.40 54284.62 88888.00 2016-09-27 14:55:28.375 271 12519.33 22.43 54284.62 88888.00 2016-09-27 14:55:28.500 271 12519.35 22.45 54284.62 88888.00 2016-09-27 14:55:28.625 271 12519.33 22.48 54284.65 88888.00 2016-09-27 14:55:28.750 271 12519.27 22.48 54284.65 88888.00 2016-09-27 14:55:28.875 271 12519.27 22.50 54284.68 88888.00 2016-09-27 14:55:29.000 271 12519.33 22.52 54284.68 88888.00 2016-09-27 14:55:29.125 271 12519.30 22.52 54284.68 88888.00 2016-09-27 14:55:29.250 271 12519.23 22.55 54284.68 88888.00 2016-09-27 14:55:29.375 271 12519.23 22.57 54284.68 88888.00 2016-09-27 14:55:29.500 271 12519.17 22.60 54284.68 88888.00 2016-09-27 14:55:29.625 271 12519.12 22.60 54284.70 88888.00 2016-09-27 14:55:29.750 271 12519.12 22.65 54284.70 88888.00 2016-09-27 14:55:29.875 271 12519.15 22.68 54284.68 88888.00 2016-09-27 14:55:30.000 271 12519.15 22.68 54284.65 88888.00 2016-09-27 14:55:30.125 271 12519.17 22.73 54284.68 88888.00 2016-09-27 14:55:30.250 271 12519.12 22.75 54284.68 88888.00 2016-09-27 14:55:30.375 271 12519.10 22.82 54284.72 88888.00 2016-09-27 14:55:30.500 271 12519.10 22.82 54284.70 88888.00 2016-09-27 14:55:30.625 271 12519.02 22.90 54284.72 88888.00 2016-09-27 14:55:30.750 271 12518.98 22.95 54284.72 88888.00 2016-09-27 14:55:30.875 271 12518.90 22.95 54284.72 88888.00 2016-09-27 14:55:31.000 271 12518.85 23.00 54284.70 88888.00 2016-09-27 14:55:31.125 271 12518.73 23.02 54284.72 88888.00 2016-09-27 14:55:31.250 271 12518.60 23.07 54284.75 88888.00 2016-09-27 14:55:31.375 271 12518.52 23.10 54284.75 88888.00 2016-09-27 14:55:31.500 271 12518.48 23.15 54284.75 88888.00 2016-09-27 14:55:31.625 271 12518.45 23.20 54284.78 88888.00 2016-09-27 14:55:31.750 271 12518.33 23.23 54284.80 88888.00 2016-09-27 14:55:31.875 271 12518.30 23.25 54284.80 88888.00 2016-09-27 14:55:32.000 271 12518.25 23.27 54284.80 88888.00 2016-09-27 14:55:32.125 271 12518.10 23.35 54284.85 88888.00 2016-09-27 14:55:32.250 271 12517.98 23.38 54284.85 88888.00 2016-09-27 14:55:32.375 271 12517.90 23.35 54284.85 88888.00 2016-09-27 14:55:32.500 271 12517.80 23.38 54284.85 88888.00 2016-09-27 14:55:32.625 271 12517.70 23.38 54284.90 88888.00 2016-09-27 14:55:32.750 271 12517.62 23.40 54284.90 88888.00 2016-09-27 14:55:32.875 271 12517.58 23.40 54284.95 88888.00 2016-09-27 14:55:33.000 271 12517.55 23.35 54284.97 88888.00 2016-09-27 14:55:33.125 271 12517.48 23.32 54284.97 88888.00 2016-09-27 14:55:33.250 271 12517.40 23.30 54284.97 88888.00 2016-09-27 14:55:33.375 271 12517.35 23.32 54285.00 88888.00 2016-09-27 14:55:33.500 271 12517.25 23.32 54285.00 88888.00 2016-09-27 14:55:33.625 271 12517.20 23.30 54285.03 88888.00 2016-09-27 14:55:33.750 271 12517.20 23.32 54285.03 88888.00 2016-09-27 14:55:33.875 271 12517.15 23.30 54285.03 88888.00 2016-09-27 14:55:34.000 271 12517.05 23.30 54285.03 88888.00 2016-09-27 14:55:34.125 271 12517.00 23.27 54285.03 88888.00 2016-09-27 14:55:34.250 271 12516.98 23.30 54285.03 88888.00 2016-09-27 14:55:34.375 271 12517.00 23.30 54285.05 88888.00 2016-09-27 14:55:34.500 271 12517.00 23.30 54285.07 88888.00 2016-09-27 14:55:34.625 271 12516.98 23.32 54285.07 88888.00 2016-09-27 14:55:34.750 271 12517.00 23.32 54285.07 88888.00 2016-09-27 14:55:34.875 271 12517.08 23.27 54285.07 88888.00 2016-09-27 14:55:35.000 271 12517.10 23.30 54285.07 88888.00 2016-09-27 14:55:35.125 271 12517.15 23.30 54285.07 88888.00 2016-09-27 14:55:35.250 271 12517.12 23.30 54285.10 88888.00 2016-09-27 14:55:35.375 271 12517.20 23.30 54285.05 88888.00 2016-09-27 14:55:35.500 271 12517.20 23.27 54285.05 88888.00 2016-09-27 14:55:35.625 271 12517.17 23.25 54285.05 88888.00 2016-09-27 14:55:35.750 271 12517.20 23.25 54285.05 88888.00 2016-09-27 14:55:35.875 271 12517.27 23.25 54285.07 88888.00 2016-09-27 14:55:36.000 271 12517.30 23.25 54285.07 88888.00 2016-09-27 14:55:36.125 271 12517.35 23.25 54285.07 88888.00 2016-09-27 14:55:36.250 271 12517.40 23.25 54285.07 88888.00 2016-09-27 14:55:36.375 271 12517.52 23.25 54285.05 88888.00 2016-09-27 14:55:36.500 271 12517.55 23.27 54285.05 88888.00 2016-09-27 14:55:36.625 271 12517.55 23.30 54285.05 88888.00 2016-09-27 14:55:36.750 271 12517.62 23.38 54285.05 88888.00 2016-09-27 14:55:36.875 271 12517.70 23.43 54285.03 88888.00 2016-09-27 14:55:37.000 271 12517.77 23.45 54285.03 88888.00 2016-09-27 14:55:37.125 271 12517.80 23.50 54285.05 88888.00 2016-09-27 14:55:37.250 271 12517.73 23.55 54285.05 88888.00 2016-09-27 14:55:37.375 271 12517.80 23.57 54285.03 88888.00 2016-09-27 14:55:37.500 271 12517.90 23.62 54285.00 88888.00 2016-09-27 14:55:37.625 271 12517.98 23.62 54285.00 88888.00 2016-09-27 14:55:37.750 271 12518.00 23.65 54284.97 88888.00 2016-09-27 14:55:37.875 271 12517.98 23.70 54285.00 88888.00 2016-09-27 14:55:38.000 271 12518.02 23.73 54285.00 88888.00 2016-09-27 14:55:38.125 271 12518.12 23.73 54284.97 88888.00 2016-09-27 14:55:38.250 271 12518.12 23.73 54285.00 88888.00 2016-09-27 14:55:38.375 271 12518.17 23.77 54285.00 88888.00 2016-09-27 14:55:38.500 271 12518.23 23.80 54284.97 88888.00 2016-09-27 14:55:38.625 271 12518.25 23.82 54285.00 88888.00 2016-09-27 14:55:38.750 271 12518.30 23.85 54285.00 88888.00 2016-09-27 14:55:38.875 271 12518.33 23.88 54285.00 88888.00 2016-09-27 14:55:39.000 271 12518.35 23.88 54284.97 88888.00 2016-09-27 14:55:39.125 271 12518.35 23.85 54285.00 88888.00 2016-09-27 14:55:39.250 271 12518.35 23.85 54285.00 88888.00 2016-09-27 14:55:39.375 271 12518.42 23.82 54285.00 88888.00 2016-09-27 14:55:39.500 271 12518.42 23.80 54284.95 88888.00 2016-09-27 14:55:39.625 271 12518.45 23.77 54284.95 88888.00 2016-09-27 14:55:39.750 271 12518.50 23.75 54284.95 88888.00 2016-09-27 14:55:39.875 271 12518.48 23.70 54284.95 88888.00 2016-09-27 14:55:40.000 271 12518.50 23.68 54284.93 88888.00 2016-09-27 14:55:40.125 271 12518.48 23.65 54284.95 88888.00 2016-09-27 14:55:40.250 271 12518.42 23.55 54284.97 88888.00 2016-09-27 14:55:40.375 271 12518.45 23.52 54284.97 88888.00 2016-09-27 14:55:40.500 271 12518.40 23.48 54284.97 88888.00 2016-09-27 14:55:40.625 271 12518.38 23.45 54285.00 88888.00 2016-09-27 14:55:40.750 271 12518.38 23.45 54285.03 88888.00 2016-09-27 14:55:40.875 271 12518.35 23.45 54285.07 88888.00 2016-09-27 14:55:41.000 271 12518.27 23.40 54285.05 88888.00 2016-09-27 14:55:41.125 271 12518.17 23.35 54285.07 88888.00 2016-09-27 14:55:41.250 271 12518.08 23.32 54285.10 88888.00 2016-09-27 14:55:41.375 271 12517.95 23.27 54285.07 88888.00 2016-09-27 14:55:41.500 271 12517.85 23.23 54285.10 88888.00 2016-09-27 14:55:41.625 271 12517.80 23.18 54285.12 88888.00 2016-09-27 14:55:41.750 271 12517.75 23.15 54285.15 88888.00 2016-09-27 14:55:41.875 271 12517.67 23.12 54285.18 88888.00 2016-09-27 14:55:42.000 271 12517.62 23.07 54285.18 88888.00 2016-09-27 14:55:42.125 271 12517.55 23.05 54285.20 88888.00 2016-09-27 14:55:42.250 271 12517.45 23.00 54285.22 88888.00 2016-09-27 14:55:42.375 271 12517.45 23.00 54285.22 88888.00 2016-09-27 14:55:42.500 271 12517.40 23.00 54285.22 88888.00 2016-09-27 14:55:42.625 271 12517.33 22.98 54285.22 88888.00 2016-09-27 14:55:42.750 271 12517.27 22.98 54285.25 88888.00 2016-09-27 14:55:42.875 271 12517.23 22.93 54285.25 88888.00 2016-09-27 14:55:43.000 271 12517.15 22.90 54285.28 88888.00 2016-09-27 14:55:43.125 271 12517.05 22.88 54285.28 88888.00 2016-09-27 14:55:43.250 271 12517.00 22.85 54285.30 88888.00 2016-09-27 14:55:43.375 271 12517.05 22.85 54285.32 88888.00 2016-09-27 14:55:43.500 271 12517.05 22.88 54285.32 88888.00 2016-09-27 14:55:43.625 271 12517.00 22.85 54285.30 88888.00 2016-09-27 14:55:43.750 271 12516.95 22.85 54285.35 88888.00 2016-09-27 14:55:43.875 271 12516.95 22.88 54285.38 88888.00 2016-09-27 14:55:44.000 271 12516.98 22.88 54285.35 88888.00 2016-09-27 14:55:44.125 271 12516.95 22.85 54285.35 88888.00 2016-09-27 14:55:44.250 271 12516.88 22.75 54285.35 88888.00 2016-09-27 14:55:44.375 271 12516.90 22.75 54285.38 88888.00 2016-09-27 14:55:44.500 271 12517.00 22.75 54285.40 88888.00 2016-09-27 14:55:44.625 271 12516.98 22.73 54285.38 88888.00 2016-09-27 14:55:44.750 271 12516.88 22.73 54285.38 88888.00 2016-09-27 14:55:44.875 271 12516.80 22.70 54285.43 88888.00 2016-09-27 14:55:45.000 271 12516.85 22.68 54285.43 88888.00 2016-09-27 14:55:45.125 271 12516.85 22.62 54285.45 88888.00 2016-09-27 14:55:45.250 271 12516.77 22.60 54285.45 88888.00 2016-09-27 14:55:45.375 271 12516.83 22.60 54285.43 88888.00 2016-09-27 14:55:45.500 271 12516.83 22.55 54285.45 88888.00 2016-09-27 14:55:45.625 271 12516.80 22.52 54285.45 88888.00 2016-09-27 14:55:45.750 271 12516.83 22.50 54285.43 88888.00 2016-09-27 14:55:45.875 271 12516.80 22.45 54285.43 88888.00 2016-09-27 14:55:46.000 271 12516.80 22.43 54285.45 88888.00 2016-09-27 14:55:46.125 271 12516.75 22.38 54285.45 88888.00 2016-09-27 14:55:46.250 271 12516.70 22.35 54285.50 88888.00 2016-09-27 14:55:46.375 271 12516.73 22.32 54285.53 88888.00 2016-09-27 14:55:46.500 271 12516.65 22.27 54285.50 88888.00 2016-09-27 14:55:46.625 271 12516.60 22.23 54285.50 88888.00 2016-09-27 14:55:46.750 271 12516.62 22.18 54285.50 88888.00 2016-09-27 14:55:46.875 271 12516.58 22.15 54285.50 88888.00 2016-09-27 14:55:47.000 271 12516.55 22.10 54285.53 88888.00 2016-09-27 14:55:47.125 271 12516.55 22.02 54285.53 88888.00 2016-09-27 14:55:47.250 271 12516.52 21.93 54285.55 88888.00 2016-09-27 14:55:47.375 271 12516.52 21.90 54285.53 88888.00 2016-09-27 14:55:47.500 271 12516.55 21.85 54285.53 88888.00 2016-09-27 14:55:47.625 271 12516.58 21.80 54285.57 88888.00 2016-09-27 14:55:47.750 271 12516.52 21.75 54285.60 88888.00 2016-09-27 14:55:47.875 271 12516.48 21.73 54285.60 88888.00 2016-09-27 14:55:48.000 271 12516.45 21.68 54285.57 88888.00 2016-09-27 14:55:48.125 271 12516.48 21.65 54285.57 88888.00 2016-09-27 14:55:48.250 271 12516.45 21.60 54285.57 88888.00 2016-09-27 14:55:48.375 271 12516.40 21.57 54285.60 88888.00 2016-09-27 14:55:48.500 271 12516.27 21.57 54285.60 88888.00 2016-09-27 14:55:48.625 271 12516.20 21.57 54285.62 88888.00 2016-09-27 14:55:48.750 271 12516.25 21.57 54285.65 88888.00 2016-09-27 14:55:48.875 271 12516.27 21.57 54285.68 88888.00 2016-09-27 14:55:49.000 271 12516.23 21.60 54285.65 88888.00 2016-09-27 14:55:49.125 271 12516.10 21.62 54285.65 88888.00 2016-09-27 14:55:49.250 271 12516.00 21.62 54285.65 88888.00 2016-09-27 14:55:49.375 271 12516.05 21.68 54285.65 88888.00 2016-09-27 14:55:49.500 271 12516.05 21.73 54285.68 88888.00 2016-09-27 14:55:49.625 271 12516.05 21.75 54285.68 88888.00 2016-09-27 14:55:49.750 271 12516.00 21.80 54285.68 88888.00 2016-09-27 14:55:49.875 271 12515.95 21.88 54285.68 88888.00 2016-09-27 14:55:50.000 271 12515.92 21.93 54285.65 88888.00 2016-09-27 14:55:50.125 271 12515.88 21.95 54285.65 88888.00 2016-09-27 14:55:50.250 271 12515.77 22.02 54285.70 88888.00 2016-09-27 14:55:50.375 271 12515.73 22.07 54285.72 88888.00 2016-09-27 14:55:50.500 271 12515.65 22.15 54285.70 88888.00 2016-09-27 14:55:50.625 271 12515.67 22.25 54285.70 88888.00 2016-09-27 14:55:50.750 271 12515.62 22.30 54285.72 88888.00 2016-09-27 14:55:50.875 271 12515.52 22.35 54285.75 88888.00 2016-09-27 14:55:51.000 271 12515.45 22.43 54285.75 88888.00 2016-09-27 14:55:51.125 271 12515.38 22.48 54285.78 88888.00 2016-09-27 14:55:51.250 271 12515.33 22.57 54285.78 88888.00 2016-09-27 14:55:51.375 271 12515.27 22.62 54285.78 88888.00 2016-09-27 14:55:51.500 271 12515.23 22.68 54285.80 88888.00 2016-09-27 14:55:51.625 271 12515.12 22.70 54285.82 88888.00 2016-09-27 14:55:51.750 271 12515.05 22.73 54285.80 88888.00 2016-09-27 14:55:51.875 271 12515.00 22.73 54285.80 88888.00 2016-09-27 14:55:52.000 271 12514.95 22.77 54285.85 88888.00 2016-09-27 14:55:52.125 271 12514.88 22.77 54285.88 88888.00 2016-09-27 14:55:52.250 271 12514.80 22.75 54285.85 88888.00 2016-09-27 14:55:52.375 271 12514.77 22.73 54285.88 88888.00 2016-09-27 14:55:52.500 271 12514.75 22.70 54285.90 88888.00 2016-09-27 14:55:52.625 271 12514.73 22.68 54285.95 88888.00 2016-09-27 14:55:52.750 271 12514.70 22.65 54285.93 88888.00 2016-09-27 14:55:52.875 271 12514.70 22.60 54285.95 88888.00 2016-09-27 14:55:53.000 271 12514.65 22.55 54285.95 88888.00 2016-09-27 14:55:53.125 271 12514.60 22.48 54286.00 88888.00 2016-09-27 14:55:53.250 271 12514.55 22.43 54286.00 88888.00 2016-09-27 14:55:53.375 271 12514.60 22.40 54286.03 88888.00 2016-09-27 14:55:53.500 271 12514.58 22.38 54286.05 88888.00 2016-09-27 14:55:53.625 271 12514.52 22.35 54286.05 88888.00 2016-09-27 14:55:53.750 271 12514.50 22.32 54286.10 88888.00 2016-09-27 14:55:53.875 271 12514.40 22.20 54286.05 88888.00 2016-09-27 14:55:54.000 271 12514.35 22.12 54286.05 88888.00 2016-09-27 14:55:54.125 271 12514.42 22.10 54286.10 88888.00 2016-09-27 14:55:54.250 271 12514.42 22.02 54286.15 88888.00 2016-09-27 14:55:54.375 271 12514.38 22.00 54286.15 88888.00 2016-09-27 14:55:54.500 271 12514.30 21.90 54286.15 88888.00 2016-09-27 14:55:54.625 271 12514.27 21.85 54286.12 88888.00 2016-09-27 14:55:54.750 271 12514.30 21.82 54286.15 88888.00 2016-09-27 14:55:54.875 271 12514.30 21.75 54286.15 88888.00 2016-09-27 14:55:55.000 271 12514.25 21.73 54286.15 88888.00 2016-09-27 14:55:55.125 271 12514.27 21.70 54286.20 88888.00 2016-09-27 14:55:55.250 271 12514.27 21.60 54286.20 88888.00 2016-09-27 14:55:55.375 271 12514.25 21.57 54286.20 88888.00 2016-09-27 14:55:55.500 271 12514.17 21.55 54286.22 88888.00 2016-09-27 14:55:55.625 271 12514.10 21.50 54286.25 88888.00 2016-09-27 14:55:55.750 271 12514.00 21.48 54286.25 88888.00 2016-09-27 14:55:55.875 271 12513.95 21.48 54286.22 88888.00 2016-09-27 14:55:56.000 271 12513.92 21.45 54286.25 88888.00 2016-09-27 14:55:56.125 271 12513.85 21.45 54286.28 88888.00 2016-09-27 14:55:56.250 271 12513.80 21.40 54286.28 88888.00 2016-09-27 14:55:56.375 271 12513.70 21.38 54286.28 88888.00 2016-09-27 14:55:56.500 271 12513.62 21.35 54286.32 88888.00 2016-09-27 14:55:56.625 271 12513.62 21.30 54286.30 88888.00 2016-09-27 14:55:56.750 271 12513.58 21.27 54286.32 88888.00 2016-09-27 14:55:56.875 271 12513.45 21.27 54286.32 88888.00 2016-09-27 14:55:57.000 271 12513.38 21.30 54286.35 88888.00 2016-09-27 14:55:57.125 271 12513.33 21.20 54286.38 88888.00 2016-09-27 14:55:57.250 271 12513.30 21.15 54286.35 88888.00 2016-09-27 14:55:57.375 271 12513.30 21.12 54286.38 88888.00 2016-09-27 14:55:57.500 271 12513.23 21.10 54286.35 88888.00 2016-09-27 14:55:57.625 271 12513.15 21.02 54286.38 88888.00 2016-09-27 14:55:57.750 271 12513.12 21.00 54286.35 88888.00 2016-09-27 14:55:57.875 271 12513.15 20.93 54286.35 88888.00 2016-09-27 14:55:58.000 271 12513.12 20.85 54286.30 88888.00 2016-09-27 14:55:58.125 271 12513.10 20.80 54286.32 88888.00 2016-09-27 14:55:58.250 271 12513.08 20.77 54286.32 88888.00 2016-09-27 14:55:58.375 271 12513.12 20.75 54286.32 88888.00 2016-09-27 14:55:58.500 271 12513.10 20.68 54286.35 88888.00 2016-09-27 14:55:58.625 271 12513.12 20.62 54286.38 88888.00 2016-09-27 14:55:58.750 271 12513.15 20.57 54286.38 88888.00 2016-09-27 14:55:58.875 271 12513.23 20.55 54286.32 88888.00 2016-09-27 14:55:59.000 271 12513.23 20.52 54286.28 88888.00 2016-09-27 14:55:59.125 271 12513.23 20.52 54286.28 88888.00 2016-09-27 14:55:59.250 271 12513.25 20.50 54286.30 88888.00 2016-09-27 14:55:59.375 271 12513.33 20.52 54286.30 88888.00 2016-09-27 14:55:59.500 271 12513.27 20.52 54286.30 88888.00 2016-09-27 14:55:59.625 271 12513.27 20.52 54286.30 88888.00 2016-09-27 14:55:59.750 271 12513.27 20.57 54286.28 88888.00 2016-09-27 14:55:59.875 271 12513.30 20.62 54286.28 88888.00 2016-09-27 14:56:00.000 271 12513.30 20.65 54286.22 88888.00 2016-09-27 14:56:00.125 271 12513.27 20.65 54286.25 88888.00 2016-09-27 14:56:00.250 271 12513.27 20.70 54286.25 88888.00 2016-09-27 14:56:00.375 271 12513.33 20.77 54286.25 88888.00 2016-09-27 14:56:00.500 271 12513.38 20.77 54286.25 88888.00 2016-09-27 14:56:00.625 271 12513.38 20.80 54286.25 88888.00 2016-09-27 14:56:00.750 271 12513.38 20.80 54286.22 88888.00 2016-09-27 14:56:00.875 271 12513.35 20.80 54286.22 88888.00 2016-09-27 14:56:01.000 271 12513.35 20.82 54286.20 88888.00 2016-09-27 14:56:01.125 271 12513.42 20.82 54286.15 88888.00 2016-09-27 14:56:01.250 271 12513.45 20.80 54286.18 88888.00 2016-09-27 14:56:01.375 271 12513.50 20.82 54286.18 88888.00 2016-09-27 14:56:01.500 271 12513.52 20.82 54286.15 88888.00 2016-09-27 14:56:01.625 271 12513.48 20.85 54286.12 88888.00 2016-09-27 14:56:01.750 271 12513.48 20.88 54286.12 88888.00 2016-09-27 14:56:01.875 271 12513.52 20.85 54286.15 88888.00 2016-09-27 14:56:02.000 271 12513.58 20.85 54286.12 88888.00 2016-09-27 14:56:02.125 271 12513.60 20.82 54286.12 88888.00 2016-09-27 14:56:02.250 271 12513.60 20.82 54286.12 88888.00 2016-09-27 14:56:02.375 271 12513.70 20.82 54286.10 88888.00 2016-09-27 14:56:02.500 271 12513.75 20.80 54286.10 88888.00 2016-09-27 14:56:02.625 271 12513.73 20.80 54286.10 88888.00 2016-09-27 14:56:02.750 271 12513.75 20.80 54286.12 88888.00 2016-09-27 14:56:02.875 271 12513.80 20.73 54286.07 88888.00 2016-09-27 14:56:03.000 271 12513.88 20.65 54286.05 88888.00 2016-09-27 14:56:03.125 271 12513.92 20.57 54286.03 88888.00 2016-09-27 14:56:03.250 271 12513.92 20.50 54286.05 88888.00 2016-09-27 14:56:03.375 271 12513.90 20.48 54286.03 88888.00 2016-09-27 14:56:03.500 271 12513.88 20.43 54286.05 88888.00 2016-09-27 14:56:03.625 271 12513.88 20.40 54286.05 88888.00 2016-09-27 14:56:03.750 271 12513.88 20.32 54286.03 88888.00 2016-09-27 14:56:03.875 271 12513.83 20.27 54286.03 88888.00 2016-09-27 14:56:04.000 271 12513.80 20.23 54286.05 88888.00 2016-09-27 14:56:04.125 271 12513.80 20.15 54286.03 88888.00 2016-09-27 14:56:04.250 271 12513.80 20.07 54286.05 88888.00 2016-09-27 14:56:04.375 271 12513.88 20.02 54286.03 88888.00 2016-09-27 14:56:04.500 271 12513.90 20.00 54286.03 88888.00 2016-09-27 14:56:04.625 271 12513.85 20.00 54286.03 88888.00 2016-09-27 14:56:04.750 271 12513.77 19.98 54286.03 88888.00 2016-09-27 14:56:04.875 271 12513.73 19.98 54286.03 88888.00 2016-09-27 14:56:05.000 271 12513.67 19.95 54286.03 88888.00 2016-09-27 14:56:05.125 271 12513.67 19.93 54286.03 88888.00 2016-09-27 14:56:05.250 271 12513.67 19.90 54286.00 88888.00 2016-09-27 14:56:05.375 271 12513.65 19.93 54286.03 88888.00 2016-09-27 14:56:05.500 271 12513.62 19.90 54286.00 88888.00 2016-09-27 14:56:05.625 271 12513.65 19.93 54286.00 88888.00 2016-09-27 14:56:05.750 271 12513.62 19.95 54285.97 88888.00 2016-09-27 14:56:05.875 271 12513.65 20.02 54286.00 88888.00 2016-09-27 14:56:06.000 271 12513.60 20.02 54286.00 88888.00 2016-09-27 14:56:06.125 271 12513.55 20.00 54285.97 88888.00 2016-09-27 14:56:06.250 271 12513.50 20.00 54285.97 88888.00 2016-09-27 14:56:06.375 271 12513.50 20.05 54286.03 88888.00 2016-09-27 14:56:06.500 271 12513.50 20.07 54286.00 88888.00 2016-09-27 14:56:06.625 271 12513.55 20.07 54285.95 88888.00 2016-09-27 14:56:06.750 271 12513.55 20.05 54285.95 88888.00 2016-09-27 14:56:06.875 271 12513.65 20.07 54285.97 88888.00 2016-09-27 14:56:07.000 271 12513.67 20.10 54285.97 88888.00 2016-09-27 14:56:07.125 271 12513.67 20.07 54285.93 88888.00 2016-09-27 14:56:07.250 271 12513.67 20.07 54285.93 88888.00 2016-09-27 14:56:07.375 271 12513.77 20.10 54285.90 88888.00 2016-09-27 14:56:07.500 271 12513.80 20.12 54285.93 88888.00 2016-09-27 14:56:07.625 271 12513.85 20.15 54285.90 88888.00 2016-09-27 14:56:07.750 271 12513.88 20.18 54285.85 88888.00 2016-09-27 14:56:07.875 271 12513.92 20.18 54285.85 88888.00 2016-09-27 14:56:08.000 271 12513.95 20.23 54285.85 88888.00 2016-09-27 14:56:08.125 271 12513.95 20.25 54285.88 88888.00 2016-09-27 14:56:08.250 271 12513.98 20.23 54285.85 88888.00 2016-09-27 14:56:08.375 271 12514.05 20.25 54285.85 88888.00 2016-09-27 14:56:08.500 271 12514.10 20.27 54285.85 88888.00 2016-09-27 14:56:08.625 271 12514.17 20.27 54285.82 88888.00 2016-09-27 14:56:08.750 271 12514.20 20.27 54285.80 88888.00 2016-09-27 14:56:08.875 271 12514.27 20.30 54285.78 88888.00 2016-09-27 14:56:09.000 271 12514.35 20.35 54285.80 88888.00 2016-09-27 14:56:09.125 271 12514.40 20.40 54285.80 88888.00 2016-09-27 14:56:09.250 271 12514.45 20.45 54285.75 88888.00 2016-09-27 14:56:09.375 271 12514.58 20.48 54285.75 88888.00 2016-09-27 14:56:09.500 271 12514.60 20.52 54285.75 88888.00 2016-09-27 14:56:09.625 271 12514.67 20.57 54285.72 88888.00 2016-09-27 14:56:09.750 271 12514.73 20.57 54285.70 88888.00 2016-09-27 14:56:09.875 271 12514.83 20.60 54285.70 88888.00 2016-09-27 14:56:10.000 271 12514.88 20.68 54285.68 88888.00 2016-09-27 14:56:10.125 271 12514.92 20.75 54285.68 88888.00 2016-09-27 14:56:10.250 271 12514.95 20.75 54285.68 88888.00 2016-09-27 14:56:10.375 271 12515.02 20.77 54285.68 88888.00 2016-09-27 14:56:10.500 271 12515.05 20.80 54285.68 88888.00 2016-09-27 14:56:10.625 271 12515.10 20.82 54285.65 88888.00 2016-09-27 14:56:10.750 271 12515.10 20.85 54285.68 88888.00 2016-09-27 14:56:10.875 271 12515.10 20.85 54285.65 88888.00 2016-09-27 14:56:11.000 271 12515.12 20.88 54285.65 88888.00 2016-09-27 14:56:11.125 271 12515.15 20.90 54285.65 88888.00 2016-09-27 14:56:11.250 271 12515.20 20.90 54285.62 88888.00 2016-09-27 14:56:11.375 271 12515.27 20.95 54285.62 88888.00 2016-09-27 14:56:11.500 271 12515.30 21.00 54285.60 88888.00 2016-09-27 14:56:11.625 271 12515.30 21.05 54285.57 88888.00 2016-09-27 14:56:11.750 271 12515.27 21.10 54285.57 88888.00 2016-09-27 14:56:11.875 271 12515.30 21.18 54285.60 88888.00 2016-09-27 14:56:12.000 271 12515.27 21.20 54285.57 88888.00 2016-09-27 14:56:12.125 271 12515.20 21.25 54285.62 88888.00 2016-09-27 14:56:12.250 271 12515.15 21.27 54285.60 88888.00 2016-09-27 14:56:12.375 271 12515.12 21.35 54285.60 88888.00 2016-09-27 14:56:12.500 271 12515.08 21.40 54285.60 88888.00 2016-09-27 14:56:12.625 271 12515.05 21.45 54285.60 88888.00 2016-09-27 14:56:12.750 271 12515.00 21.48 54285.60 88888.00 2016-09-27 14:56:12.875 271 12514.90 21.50 54285.62 88888.00 2016-09-27 14:56:13.000 271 12514.83 21.55 54285.62 88888.00 2016-09-27 14:56:13.125 271 12514.90 21.60 54285.62 88888.00 2016-09-27 14:56:13.250 271 12514.92 21.68 54285.62 88888.00 2016-09-27 14:56:13.375 271 12514.92 21.70 54285.60 88888.00 2016-09-27 14:56:13.500 271 12514.88 21.77 54285.62 88888.00 2016-09-27 14:56:13.625 271 12514.75 21.80 54285.68 88888.00 2016-09-27 14:56:13.750 271 12514.70 21.85 54285.65 88888.00 2016-09-27 14:56:13.875 271 12514.75 21.90 54285.62 88888.00 2016-09-27 14:56:14.000 271 12514.80 21.95 54285.62 88888.00 2016-09-27 14:56:14.125 271 12514.75 21.98 54285.65 88888.00 2016-09-27 14:56:14.250 271 12514.67 22.00 54285.65 88888.00 2016-09-27 14:56:14.375 271 12514.67 22.07 54285.65 88888.00 2016-09-27 14:56:14.500 271 12514.67 22.12 54285.65 88888.00 2016-09-27 14:56:14.625 271 12514.62 22.15 54285.62 88888.00 2016-09-27 14:56:14.750 271 12514.62 22.18 54285.62 88888.00 2016-09-27 14:56:14.875 271 12514.62 22.20 54285.65 88888.00 2016-09-27 14:56:15.000 271 12514.65 22.25 54285.62 88888.00 2016-09-27 14:56:15.125 271 12514.67 22.30 54285.65 88888.00 2016-09-27 14:56:15.250 271 12514.60 22.30 54285.68 88888.00 2016-09-27 14:56:15.375 271 12514.55 22.38 54285.68 88888.00 2016-09-27 14:56:15.500 271 12514.52 22.43 54285.68 88888.00 2016-09-27 14:56:15.625 271 12514.50 22.48 54285.70 88888.00 2016-09-27 14:56:15.750 271 12514.50 22.50 54285.70 88888.00 2016-09-27 14:56:15.875 271 12514.42 22.52 54285.70 88888.00 2016-09-27 14:56:16.000 271 12514.33 22.57 54285.70 88888.00 2016-09-27 14:56:16.125 271 12514.27 22.60 54285.72 88888.00 2016-09-27 14:56:16.250 271 12514.20 22.65 54285.75 88888.00 2016-09-27 14:56:16.375 271 12514.23 22.65 54285.75 88888.00 2016-09-27 14:56:16.500 271 12514.25 22.65 54285.72 88888.00 2016-09-27 14:56:16.625 271 12514.23 22.70 54285.70 88888.00 2016-09-27 14:56:16.750 271 12514.20 22.73 54285.72 88888.00 2016-09-27 14:56:16.875 271 12514.20 22.73 54285.72 88888.00 2016-09-27 14:56:17.000 271 12514.25 22.75 54285.75 88888.00 2016-09-27 14:56:17.125 271 12514.25 22.77 54285.78 88888.00 2016-09-27 14:56:17.250 271 12514.30 22.80 54285.78 88888.00 2016-09-27 14:56:17.375 271 12514.30 22.85 54285.78 88888.00 2016-09-27 14:56:17.500 271 12514.30 22.85 54285.80 88888.00 2016-09-27 14:56:17.625 271 12514.35 22.88 54285.80 88888.00 2016-09-27 14:56:17.750 271 12514.35 22.90 54285.82 88888.00 2016-09-27 14:56:17.875 271 12514.40 22.93 54285.80 88888.00 2016-09-27 14:56:18.000 271 12514.40 22.90 54285.80 88888.00 2016-09-27 14:56:18.125 271 12514.38 22.95 54285.80 88888.00 2016-09-27 14:56:18.250 271 12514.35 22.98 54285.78 88888.00 2016-09-27 14:56:18.375 271 12514.42 22.95 54285.78 88888.00 2016-09-27 14:56:18.500 271 12514.50 22.98 54285.80 88888.00 2016-09-27 14:56:18.625 271 12514.48 22.98 54285.80 88888.00 2016-09-27 14:56:18.750 271 12514.50 22.98 54285.80 88888.00 2016-09-27 14:56:18.875 271 12514.60 22.98 54285.80 88888.00 2016-09-27 14:56:19.000 271 12514.60 22.93 54285.80 88888.00 2016-09-27 14:56:19.125 271 12514.58 22.95 54285.80 88888.00 2016-09-27 14:56:19.250 271 12514.58 22.95 54285.80 88888.00 2016-09-27 14:56:19.375 271 12514.70 22.95 54285.82 88888.00 2016-09-27 14:56:19.500 271 12514.67 22.95 54285.85 88888.00 2016-09-27 14:56:19.625 271 12514.70 22.98 54285.82 88888.00 2016-09-27 14:56:19.750 271 12514.75 22.93 54285.82 88888.00 2016-09-27 14:56:19.875 271 12514.77 22.88 54285.82 88888.00 2016-09-27 14:56:20.000 271 12514.70 22.88 54285.82 88888.00 2016-09-27 14:56:20.125 271 12514.73 22.85 54285.88 88888.00 2016-09-27 14:56:20.250 271 12514.73 22.82 54285.90 88888.00 2016-09-27 14:56:20.375 271 12514.75 22.82 54285.88 88888.00 2016-09-27 14:56:20.500 271 12514.70 22.80 54285.85 88888.00 2016-09-27 14:56:20.625 271 12514.73 22.80 54285.90 88888.00 2016-09-27 14:56:20.750 271 12514.77 22.80 54285.90 88888.00 2016-09-27 14:56:20.875 271 12514.88 22.85 54285.90 88888.00 2016-09-27 14:56:21.000 271 12514.92 22.88 54285.88 88888.00 2016-09-27 14:56:21.125 271 12514.90 22.88 54285.90 88888.00 2016-09-27 14:56:21.250 271 12514.80 22.93 54285.93 88888.00 2016-09-27 14:56:21.375 271 12514.88 22.98 54285.93 88888.00 2016-09-27 14:56:21.500 271 12514.90 23.05 54285.93 88888.00 2016-09-27 14:56:21.625 271 12514.98 23.10 54285.90 88888.00 2016-09-27 14:56:21.750 271 12514.92 23.18 54285.88 88888.00 2016-09-27 14:56:21.875 271 12514.88 23.23 54285.90 88888.00 2016-09-27 14:56:22.000 271 12514.85 23.27 54285.93 88888.00 2016-09-27 14:56:22.125 271 12514.83 23.35 54285.93 88888.00 2016-09-27 14:56:22.250 271 12514.83 23.40 54285.93 88888.00 2016-09-27 14:56:22.375 271 12514.83 23.45 54285.95 88888.00 2016-09-27 14:56:22.500 271 12514.77 23.50 54285.97 88888.00 2016-09-27 14:56:22.625 271 12514.77 23.52 54285.97 88888.00 2016-09-27 14:56:22.750 271 12514.75 23.50 54285.95 88888.00 2016-09-27 14:56:22.875 271 12514.67 23.55 54285.97 88888.00 2016-09-27 14:56:23.000 271 12514.62 23.57 54286.00 88888.00 2016-09-27 14:56:23.125 271 12514.60 23.57 54286.00 88888.00 2016-09-27 14:56:23.250 271 12514.50 23.57 54285.97 88888.00 2016-09-27 14:56:23.375 271 12514.50 23.55 54286.00 88888.00 2016-09-27 14:56:23.500 271 12514.42 23.55 54286.03 88888.00 2016-09-27 14:56:23.625 271 12514.38 23.52 54286.05 88888.00 2016-09-27 14:56:23.750 271 12514.42 23.52 54286.05 88888.00 2016-09-27 14:56:23.875 271 12514.42 23.52 54286.05 88888.00 2016-09-27 14:56:24.000 271 12514.42 23.52 54286.10 88888.00 2016-09-27 14:56:24.125 271 12514.45 23.50 54286.07 88888.00 2016-09-27 14:56:24.250 271 12514.50 23.45 54286.07 88888.00 2016-09-27 14:56:24.375 271 12514.52 23.45 54286.10 88888.00 2016-09-27 14:56:24.500 271 12514.50 23.43 54286.07 88888.00 2016-09-27 14:56:24.625 271 12514.50 23.43 54286.12 88888.00 2016-09-27 14:56:24.750 271 12514.55 23.38 54286.10 88888.00 2016-09-27 14:56:24.875 271 12514.62 23.38 54286.10 88888.00 2016-09-27 14:56:25.000 271 12514.70 23.35 54286.10 88888.00 2016-09-27 14:56:25.125 271 12514.70 23.35 54286.10 88888.00 2016-09-27 14:56:25.250 271 12514.73 23.32 54286.12 88888.00 2016-09-27 14:56:25.375 271 12514.75 23.32 54286.10 88888.00 2016-09-27 14:56:25.500 271 12514.80 23.32 54286.10 88888.00 2016-09-27 14:56:25.625 271 12514.88 23.35 54286.12 88888.00 2016-09-27 14:56:25.750 271 12514.98 23.35 54286.15 88888.00 2016-09-27 14:56:25.875 271 12515.08 23.38 54286.12 88888.00 2016-09-27 14:56:26.000 271 12515.10 23.38 54286.12 88888.00 2016-09-27 14:56:26.125 271 12515.12 23.43 54286.15 88888.00 2016-09-27 14:56:26.250 271 12515.20 23.45 54286.15 88888.00 2016-09-27 14:56:26.375 271 12515.25 23.48 54286.15 88888.00 2016-09-27 14:56:26.500 271 12515.30 23.52 54286.15 88888.00 2016-09-27 14:56:26.625 271 12515.35 23.55 54286.12 88888.00 2016-09-27 14:56:26.750 271 12515.38 23.55 54286.15 88888.00 2016-09-27 14:56:26.875 271 12515.40 23.52 54286.12 88888.00 2016-09-27 14:56:27.000 271 12515.48 23.55 54286.15 88888.00 2016-09-27 14:56:27.125 271 12515.50 23.57 54286.18 88888.00 2016-09-27 14:56:27.250 271 12515.48 23.57 54286.15 88888.00 2016-09-27 14:56:27.375 271 12515.48 23.55 54286.18 88888.00 2016-09-27 14:56:27.500 271 12515.45 23.60 54286.18 88888.00 2016-09-27 14:56:27.625 271 12515.42 23.62 54286.15 88888.00 2016-09-27 14:56:27.750 271 12515.35 23.62 54286.18 88888.00 2016-09-27 14:56:27.875 271 12515.27 23.65 54286.20 88888.00 2016-09-27 14:56:28.000 271 12515.27 23.68 54286.20 88888.00 2016-09-27 14:56:28.125 271 12515.23 23.68 54286.22 88888.00 2016-09-27 14:56:28.250 271 12515.15 23.68 54286.25 88888.00 2016-09-27 14:56:28.375 271 12515.15 23.65 54286.28 88888.00 2016-09-27 14:56:28.500 271 12515.08 23.62 54286.28 88888.00 2016-09-27 14:56:28.625 271 12515.02 23.60 54286.30 88888.00 2016-09-27 14:56:28.750 271 12514.98 23.55 54286.30 88888.00 2016-09-27 14:56:28.875 271 12514.92 23.52 54286.35 88888.00 2016-09-27 14:56:29.000 271 12514.90 23.45 54286.35 88888.00 2016-09-27 14:56:29.125 271 12514.83 23.43 54286.35 88888.00 2016-09-27 14:56:29.250 271 12514.80 23.32 54286.38 88888.00 2016-09-27 14:56:29.375 271 12514.83 23.30 54286.38 88888.00 2016-09-27 14:56:29.500 271 12514.83 23.25 54286.38 88888.00 2016-09-27 14:56:29.625 271 12514.90 23.25 54286.38 88888.00 2016-09-27 14:56:29.750 271 12514.95 23.18 54286.43 88888.00 2016-09-27 14:56:29.875 271 12514.95 23.15 54286.40 88888.00 2016-09-27 14:56:30.000 271 12515.00 23.15 54286.40 88888.00 2016-09-27 14:56:30.125 271 12515.08 23.15 54286.43 88888.00 2016-09-27 14:56:30.250 271 12515.02 23.12 54286.43 88888.00 2016-09-27 14:56:30.375 271 12515.05 23.10 54286.45 88888.00 2016-09-27 14:56:30.500 271 12515.08 23.05 54286.45 88888.00 2016-09-27 14:56:30.625 271 12515.08 23.02 54286.45 88888.00 2016-09-27 14:56:30.750 271 12515.15 23.02 54286.45 88888.00 2016-09-27 14:56:30.875 271 12515.17 23.02 54286.47 88888.00 2016-09-27 14:56:31.000 271 12515.17 23.00 54286.47 88888.00 2016-09-27 14:56:31.125 271 12515.15 22.98 54286.47 88888.00 2016-09-27 14:56:31.250 271 12515.17 22.95 54286.50 88888.00 2016-09-27 14:56:31.375 271 12515.20 22.98 54286.47 88888.00 2016-09-27 14:56:31.500 271 12515.20 22.93 54286.50 88888.00 2016-09-27 14:56:31.625 271 12515.23 22.93 54286.50 88888.00 2016-09-27 14:56:31.750 271 12515.20 22.88 54286.53 88888.00 2016-09-27 14:56:31.875 271 12515.17 22.85 54286.53 88888.00 2016-09-27 14:56:32.000 271 12515.17 22.88 54286.53 88888.00 2016-09-27 14:56:32.125 271 12515.17 22.88 54286.53 88888.00 2016-09-27 14:56:32.250 271 12515.20 22.82 54286.57 88888.00 2016-09-27 14:56:32.375 271 12515.27 22.80 54286.57 88888.00 2016-09-27 14:56:32.500 271 12515.27 22.80 54286.57 88888.00 2016-09-27 14:56:32.625 271 12515.30 22.77 54286.57 88888.00 2016-09-27 14:56:32.750 271 12515.33 22.70 54286.57 88888.00 2016-09-27 14:56:32.875 271 12515.40 22.70 54286.57 88888.00 2016-09-27 14:56:33.000 271 12515.50 22.68 54286.60 88888.00 2016-09-27 14:56:33.125 271 12515.52 22.68 54286.62 88888.00 2016-09-27 14:56:33.250 271 12515.50 22.62 54286.65 88888.00 2016-09-27 14:56:33.375 271 12515.55 22.57 54286.65 88888.00 2016-09-27 14:56:33.500 271 12515.58 22.52 54286.68 88888.00 2016-09-27 14:56:33.625 271 12515.62 22.52 54286.68 88888.00 2016-09-27 14:56:33.750 271 12515.70 22.52 54286.65 88888.00 2016-09-27 14:56:33.875 271 12515.77 22.50 54286.65 88888.00 2016-09-27 14:56:34.000 271 12515.85 22.50 54286.68 88888.00 2016-09-27 14:56:34.125 271 12515.90 22.48 54286.72 88888.00 2016-09-27 14:56:34.250 271 12515.98 22.43 54286.72 88888.00 2016-09-27 14:56:34.375 271 12516.15 22.45 54286.70 88888.00 2016-09-27 14:56:34.500 271 12516.27 22.40 54286.70 88888.00 2016-09-27 14:56:34.625 271 12516.38 22.38 54286.70 88888.00 2016-09-27 14:56:34.750 271 12516.45 22.35 54286.70 88888.00 2016-09-27 14:56:34.875 271 12516.58 22.35 54286.72 88888.00 2016-09-27 14:56:35.000 271 12516.73 22.35 54286.72 88888.00 2016-09-27 14:56:35.125 271 12516.83 22.38 54286.75 88888.00 2016-09-27 14:56:35.250 271 12516.88 22.38 54286.72 88888.00 2016-09-27 14:56:35.375 271 12516.98 22.40 54286.72 88888.00 2016-09-27 14:56:35.500 271 12517.15 22.43 54286.72 88888.00 2016-09-27 14:56:35.625 271 12517.27 22.45 54286.72 88888.00 2016-09-27 14:56:35.750 271 12517.38 22.45 54286.70 88888.00 2016-09-27 14:56:35.875 271 12517.40 22.48 54286.70 88888.00 2016-09-27 14:56:36.000 271 12517.48 22.50 54286.72 88888.00 2016-09-27 14:56:36.125 271 12517.52 22.52 54286.72 88888.00 2016-09-27 14:56:36.250 271 12517.62 22.55 54286.70 88888.00 2016-09-27 14:56:36.375 271 12517.70 22.57 54286.68 88888.00 2016-09-27 14:56:36.500 271 12517.77 22.60 54286.70 88888.00 2016-09-27 14:56:36.625 271 12517.88 22.62 54286.68 88888.00 2016-09-27 14:56:36.750 271 12517.92 22.62 54286.70 88888.00 2016-09-27 14:56:36.875 271 12517.95 22.62 54286.70 88888.00 2016-09-27 14:56:37.000 271 12518.05 22.65 54286.72 88888.00 2016-09-27 14:56:37.125 271 12518.12 22.65 54286.75 88888.00 2016-09-27 14:56:37.250 271 12518.20 22.68 54286.75 88888.00 2016-09-27 14:56:37.375 271 12518.30 22.70 54286.75 88888.00 2016-09-27 14:56:37.500 271 12518.33 22.70 54286.75 88888.00 2016-09-27 14:56:37.625 271 12518.35 22.70 54286.75 88888.00 2016-09-27 14:56:37.750 271 12518.40 22.73 54286.75 88888.00 2016-09-27 14:56:37.875 271 12518.45 22.73 54286.78 88888.00 2016-09-27 14:56:38.000 271 12518.48 22.73 54286.78 88888.00 2016-09-27 14:56:38.125 271 12518.52 22.70 54286.80 88888.00 2016-09-27 14:56:38.250 271 12518.52 22.70 54286.82 88888.00 2016-09-27 14:56:38.375 271 12518.62 22.70 54286.80 88888.00 2016-09-27 14:56:38.500 271 12518.65 22.73 54286.82 88888.00 2016-09-27 14:56:38.625 271 12518.65 22.70 54286.85 88888.00 2016-09-27 14:56:38.750 271 12518.62 22.65 54286.88 88888.00 2016-09-27 14:56:38.875 271 12518.67 22.62 54286.85 88888.00 2016-09-27 14:56:39.000 271 12518.70 22.65 54286.85 88888.00 2016-09-27 14:56:39.125 271 12518.73 22.68 54286.88 88888.00 2016-09-27 14:56:39.250 271 12518.70 22.65 54286.90 88888.00 2016-09-27 14:56:39.375 271 12518.65 22.70 54286.93 88888.00 2016-09-27 14:56:39.500 271 12518.67 22.70 54286.93 88888.00 2016-09-27 14:56:39.625 271 12518.65 22.70 54286.93 88888.00 2016-09-27 14:56:39.750 271 12518.62 22.70 54286.95 88888.00 2016-09-27 14:56:39.875 271 12518.55 22.68 54286.97 88888.00 2016-09-27 14:56:40.000 271 12518.50 22.68 54286.97 88888.00 2016-09-27 14:56:40.125 271 12518.52 22.70 54287.00 88888.00 2016-09-27 14:56:40.250 271 12518.50 22.62 54287.05 88888.00 2016-09-27 14:56:40.375 271 12518.48 22.57 54287.07 88888.00 2016-09-27 14:56:40.500 271 12518.45 22.57 54287.10 88888.00 2016-09-27 14:56:40.625 271 12518.40 22.50 54287.10 88888.00 2016-09-27 14:56:40.750 271 12518.35 22.43 54287.12 88888.00 2016-09-27 14:56:40.875 271 12518.30 22.38 54287.12 88888.00 2016-09-27 14:56:41.000 271 12518.20 22.32 54287.12 88888.00 2016-09-27 14:56:41.125 271 12518.08 22.27 54287.15 88888.00 2016-09-27 14:56:41.250 271 12517.95 22.18 54287.18 88888.00 2016-09-27 14:56:41.375 271 12518.00 22.18 54287.20 88888.00 2016-09-27 14:56:41.500 271 12517.95 22.07 54287.22 88888.00 2016-09-27 14:56:41.625 271 12517.80 21.98 54287.25 88888.00 2016-09-27 14:56:41.750 271 12517.70 21.90 54287.30 88888.00 2016-09-27 14:56:41.875 271 12517.60 21.82 54287.30 88888.00 2016-09-27 14:56:42.000 271 12517.52 21.73 54287.35 88888.00 2016-09-27 14:56:42.125 271 12517.45 21.62 54287.35 88888.00 2016-09-27 14:56:42.250 271 12517.35 21.55 54287.43 88888.00 2016-09-27 14:56:42.375 271 12517.30 21.50 54287.45 88888.00 2016-09-27 14:56:42.500 271 12517.20 21.43 54287.50 88888.00 2016-09-27 14:56:42.625 271 12517.17 21.32 54287.50 88888.00 2016-09-27 14:56:42.750 271 12517.15 21.25 54287.55 88888.00 2016-09-27 14:56:42.875 271 12517.05 21.18 54287.60 88888.00 2016-09-27 14:56:43.000 271 12516.90 21.07 54287.62 88888.00 2016-09-27 14:56:43.125 271 12516.80 21.05 54287.65 88888.00 2016-09-27 14:56:43.250 271 12516.70 20.98 54287.68 88888.00 2016-09-27 14:56:43.375 271 12516.65 20.95 54287.72 88888.00 2016-09-27 14:56:43.500 271 12516.58 20.88 54287.75 88888.00 2016-09-27 14:56:43.625 271 12516.45 20.82 54287.75 88888.00 2016-09-27 14:56:43.750 271 12516.30 20.75 54287.78 88888.00 2016-09-27 14:56:43.875 271 12516.25 20.68 54287.80 88888.00 2016-09-27 14:56:44.000 271 12516.25 20.60 54287.80 88888.00 2016-09-27 14:56:44.125 271 12516.23 20.52 54287.85 88888.00 2016-09-27 14:56:44.250 271 12516.15 20.40 54287.90 88888.00 2016-09-27 14:56:44.375 271 12516.15 20.27 54287.88 88888.00 2016-09-27 14:56:44.500 271 12516.10 20.20 54287.88 88888.00 2016-09-27 14:56:44.625 271 12516.10 20.10 54287.90 88888.00 2016-09-27 14:56:44.750 271 12516.05 19.98 54287.95 88888.00 2016-09-27 14:56:44.875 271 12516.05 19.93 54287.97 88888.00 2016-09-27 14:56:45.000 271 12516.12 19.85 54287.97 88888.00 2016-09-27 14:56:45.125 271 12516.17 19.75 54287.97 88888.00 2016-09-27 14:56:45.250 271 12516.12 19.60 54288.00 88888.00 2016-09-27 14:56:45.375 271 12516.12 19.52 54288.00 88888.00 2016-09-27 14:56:45.500 271 12516.10 19.40 54288.00 88888.00 2016-09-27 14:56:45.625 271 12516.10 19.32 54288.03 88888.00 2016-09-27 14:56:45.750 271 12516.12 19.27 54288.00 88888.00 2016-09-27 14:56:45.875 271 12516.23 19.23 54288.03 88888.00 2016-09-27 14:56:46.000 271 12516.25 19.18 54288.03 88888.00 2016-09-27 14:56:46.125 271 12516.23 19.12 54288.03 88888.00 2016-09-27 14:56:46.250 271 12516.25 19.07 54288.05 88888.00 2016-09-27 14:56:46.375 271 12516.33 19.05 54288.05 88888.00 2016-09-27 14:56:46.500 271 12516.27 19.05 54288.05 88888.00 2016-09-27 14:56:46.625 271 12516.27 19.07 54288.05 88888.00 2016-09-27 14:56:46.750 271 12516.30 19.05 54288.05 88888.00 2016-09-27 14:56:46.875 271 12516.25 19.02 54288.05 88888.00 2016-09-27 14:56:47.000 271 12516.20 19.05 54288.05 88888.00 2016-09-27 14:56:47.125 271 12516.20 19.02 54288.07 88888.00 2016-09-27 14:56:47.250 271 12516.15 18.98 54288.07 88888.00 2016-09-27 14:56:47.375 271 12516.10 18.95 54288.10 88888.00 2016-09-27 14:56:47.500 271 12516.08 18.90 54288.12 88888.00 2016-09-27 14:56:47.625 271 12516.02 18.82 54288.15 88888.00 2016-09-27 14:56:47.750 271 12515.95 18.73 54288.18 88888.00 2016-09-27 14:56:47.875 271 12515.90 18.65 54288.18 88888.00 2016-09-27 14:56:48.000 271 12515.92 18.55 54288.18 88888.00 2016-09-27 14:56:48.125 271 12515.95 18.45 54288.20 88888.00 2016-09-27 14:56:48.250 271 12515.95 18.30 54288.22 88888.00 2016-09-27 14:56:48.375 271 12515.90 18.23 54288.25 88888.00 2016-09-27 14:56:48.500 271 12515.88 18.10 54288.28 88888.00 2016-09-27 14:56:48.625 271 12515.88 17.95 54288.30 88888.00 2016-09-27 14:56:48.750 271 12515.88 17.80 54288.30 88888.00 2016-09-27 14:56:48.875 271 12515.88 17.62 54288.30 88888.00 2016-09-27 14:56:49.000 271 12515.92 17.48 54288.30 88888.00 2016-09-27 14:56:49.125 271 12515.92 17.30 54288.32 88888.00 2016-09-27 14:56:49.250 271 12515.88 17.10 54288.35 88888.00 2016-09-27 14:56:49.375 271 12515.92 16.98 54288.35 88888.00 2016-09-27 14:56:49.500 271 12515.92 16.82 54288.35 88888.00 2016-09-27 14:56:49.625 271 12515.95 16.62 54288.38 88888.00 2016-09-27 14:56:49.750 271 12516.00 16.45 54288.38 88888.00 2016-09-27 14:56:49.875 271 12516.08 16.27 54288.38 88888.00 2016-09-27 14:56:50.000 271 12516.15 16.18 54288.38 88888.00 2016-09-27 14:56:50.125 271 12516.30 16.02 54288.38 88888.00 2016-09-27 14:56:50.250 271 12516.42 15.85 54288.40 88888.00 2016-09-27 14:56:50.375 271 12516.40 15.72 54288.38 88888.00 2016-09-27 14:56:50.500 271 12516.40 15.62 54288.35 88888.00 2016-09-27 14:56:50.625 271 12516.50 15.47 54288.35 88888.00 2016-09-27 14:56:50.750 271 12516.60 15.35 54288.35 88888.00 2016-09-27 14:56:50.875 271 12516.73 15.25 54288.35 88888.00 2016-09-27 14:56:51.000 271 12516.80 15.15 54288.35 88888.00 2016-09-27 14:56:51.125 271 12516.83 15.05 54288.38 88888.00 2016-09-27 14:56:51.250 271 12516.88 14.97 54288.35 88888.00 2016-09-27 14:56:51.375 271 12517.00 14.93 54288.30 88888.00 2016-09-27 14:56:51.500 271 12517.08 14.85 54288.32 88888.00 2016-09-27 14:56:51.625 271 12517.15 14.80 54288.30 88888.00 2016-09-27 14:56:51.750 271 12517.27 14.78 54288.30 88888.00 2016-09-27 14:56:51.875 271 12517.33 14.75 54288.28 88888.00 2016-09-27 14:56:52.000 271 12517.40 14.72 54288.28 88888.00 2016-09-27 14:56:52.125 271 12517.42 14.70 54288.28 88888.00 2016-09-27 14:56:52.250 271 12517.42 14.70 54288.25 88888.00 2016-09-27 14:56:52.375 271 12517.52 14.72 54288.25 88888.00 2016-09-27 14:56:52.500 271 12517.55 14.72 54288.22 88888.00 2016-09-27 14:56:52.625 271 12517.60 14.75 54288.22 88888.00 2016-09-27 14:56:52.750 271 12517.60 14.80 54288.20 88888.00 2016-09-27 14:56:52.875 271 12517.65 14.82 54288.20 88888.00 2016-09-27 14:56:53.000 271 12517.62 14.85 54288.20 88888.00 2016-09-27 14:56:53.125 271 12517.67 14.93 54288.18 88888.00 2016-09-27 14:56:53.250 271 12517.65 14.97 54288.15 88888.00 2016-09-27 14:56:53.375 271 12517.70 15.07 54288.12 88888.00 2016-09-27 14:56:53.500 271 12517.77 15.15 54288.10 88888.00 2016-09-27 14:56:53.625 271 12517.73 15.18 54288.10 88888.00 2016-09-27 14:56:53.750 271 12517.73 15.25 54288.07 88888.00 2016-09-27 14:56:53.875 271 12517.73 15.38 54288.05 88888.00 2016-09-27 14:56:54.000 271 12517.67 15.45 54288.03 88888.00 2016-09-27 14:56:54.125 271 12517.67 15.53 54288.03 88888.00 2016-09-27 14:56:54.250 271 12517.65 15.62 54288.03 88888.00 2016-09-27 14:56:54.375 271 12517.65 15.68 54288.03 88888.00 2016-09-27 14:56:54.500 271 12517.67 15.78 54288.03 88888.00 2016-09-27 14:56:54.625 271 12517.73 15.88 54288.00 88888.00 2016-09-27 14:56:54.750 271 12517.65 15.97 54287.97 88888.00 2016-09-27 14:56:54.875 271 12517.62 16.00 54288.00 88888.00 2016-09-27 14:56:55.000 271 12517.60 16.05 54288.00 88888.00 2016-09-27 14:56:55.125 271 12517.58 16.12 54287.97 88888.00 2016-09-27 14:56:55.250 271 12517.55 16.15 54287.95 88888.00 2016-09-27 14:56:55.375 271 12517.52 16.20 54287.93 88888.00 2016-09-27 14:56:55.500 271 12517.50 16.27 54287.95 88888.00 2016-09-27 14:56:55.625 271 12517.48 16.32 54287.95 88888.00 2016-09-27 14:56:55.750 271 12517.48 16.35 54287.95 88888.00 2016-09-27 14:56:55.875 271 12517.48 16.40 54287.95 88888.00 2016-09-27 14:56:56.000 271 12517.45 16.50 54287.95 88888.00 2016-09-27 14:56:56.125 271 12517.50 16.55 54287.95 88888.00 2016-09-27 14:56:56.250 271 12517.40 16.57 54287.95 88888.00 2016-09-27 14:56:56.375 271 12517.33 16.65 54287.95 88888.00 2016-09-27 14:56:56.500 271 12517.30 16.73 54287.97 88888.00 2016-09-27 14:56:56.625 271 12517.27 16.82 54287.97 88888.00 2016-09-27 14:56:56.750 271 12517.17 16.88 54287.97 88888.00 2016-09-27 14:56:56.875 271 12517.10 16.95 54287.97 88888.00 2016-09-27 14:56:57.000 271 12517.05 17.02 54287.97 88888.00 2016-09-27 14:56:57.125 271 12516.98 17.10 54287.97 88888.00 2016-09-27 14:56:57.250 271 12516.85 17.12 54287.97 88888.00 2016-09-27 14:56:57.375 271 12516.83 17.23 54288.00 88888.00 2016-09-27 14:56:57.500 271 12516.85 17.35 54287.97 88888.00 2016-09-27 14:56:57.625 271 12516.83 17.40 54288.00 88888.00 2016-09-27 14:56:57.750 271 12516.75 17.48 54288.03 88888.00 2016-09-27 14:56:57.875 271 12516.70 17.48 54288.03 88888.00 2016-09-27 14:56:58.000 271 12516.65 17.50 54288.03 88888.00 2016-09-27 14:56:58.125 271 12516.55 17.55 54288.07 88888.00 2016-09-27 14:56:58.250 271 12516.55 17.55 54288.07 88888.00 2016-09-27 14:56:58.375 271 12516.58 17.57 54288.05 88888.00 2016-09-27 14:56:58.500 271 12516.55 17.60 54288.05 88888.00 2016-09-27 14:56:58.625 271 12516.50 17.62 54288.05 88888.00 2016-09-27 14:56:58.750 271 12516.48 17.68 54288.07 88888.00 2016-09-27 14:56:58.875 271 12516.50 17.70 54288.10 88888.00 2016-09-27 14:56:59.000 271 12516.45 17.70 54288.10 88888.00 2016-09-27 14:56:59.125 271 12516.38 17.75 54288.12 88888.00 2016-09-27 14:56:59.250 271 12516.30 17.80 54288.12 88888.00 2016-09-27 14:56:59.375 271 12516.27 17.82 54288.12 88888.00 2016-09-27 14:56:59.500 271 12516.27 17.90 54288.12 88888.00 2016-09-27 14:56:59.625 271 12516.23 17.93 54288.18 88888.00 2016-09-27 14:56:59.750 271 12516.23 17.98 54288.18 88888.00 2016-09-27 14:56:59.875 271 12516.25 18.02 54288.15 88888.00 2016-09-27 14:57:00.000 271 12516.23 18.07 54288.15 88888.00 2016-09-27 14:57:00.125 271 12516.15 18.10 54288.15 88888.00 2016-09-27 14:57:00.250 271 12516.12 18.18 54288.15 88888.00 2016-09-27 14:57:00.375 271 12516.10 18.23 54288.12 88888.00 2016-09-27 14:57:00.500 271 12516.02 18.23 54288.12 88888.00 2016-09-27 14:57:00.625 271 12516.00 18.30 54288.15 88888.00 2016-09-27 14:57:00.750 271 12516.02 18.38 54288.18 88888.00 2016-09-27 14:57:00.875 271 12516.00 18.45 54288.18 88888.00 2016-09-27 14:57:01.000 271 12515.98 18.50 54288.18 88888.00 2016-09-27 14:57:01.125 271 12515.88 18.60 54288.20 88888.00 2016-09-27 14:57:01.250 271 12515.77 18.73 54288.22 88888.00 2016-09-27 14:57:01.375 271 12515.75 18.77 54288.22 88888.00 2016-09-27 14:57:01.500 271 12515.62 18.82 54288.25 88888.00 2016-09-27 14:57:01.625 271 12515.60 18.90 54288.28 88888.00 2016-09-27 14:57:01.750 271 12515.58 19.02 54288.28 88888.00 2016-09-27 14:57:01.875 271 12515.50 19.05 54288.28 88888.00 2016-09-27 14:57:02.000 271 12515.42 19.05 54288.28 88888.00 2016-09-27 14:57:02.125 271 12515.35 19.05 54288.28 88888.00 2016-09-27 14:57:02.250 271 12515.23 19.07 54288.32 88888.00 2016-09-27 14:57:02.375 271 12515.23 19.15 54288.35 88888.00 2016-09-27 14:57:02.500 271 12515.20 19.15 54288.38 88888.00 2016-09-27 14:57:02.625 271 12515.10 19.15 54288.40 88888.00 2016-09-27 14:57:02.750 271 12515.00 19.12 54288.40 88888.00 2016-09-27 14:57:02.875 271 12514.98 19.12 54288.45 88888.00 2016-09-27 14:57:03.000 271 12514.92 19.10 54288.47 88888.00 2016-09-27 14:57:03.125 271 12514.85 19.07 54288.50 88888.00 2016-09-27 14:57:03.250 271 12514.77 19.02 54288.53 88888.00 2016-09-27 14:57:03.375 271 12514.70 19.02 54288.55 88888.00 2016-09-27 14:57:03.500 271 12514.58 19.00 54288.60 88888.00 2016-09-27 14:57:03.625 271 12514.50 19.00 54288.57 88888.00 2016-09-27 14:57:03.750 271 12514.38 19.00 54288.60 88888.00 2016-09-27 14:57:03.875 271 12514.27 18.98 54288.65 88888.00 2016-09-27 14:57:04.000 271 12514.12 18.95 54288.68 88888.00 2016-09-27 14:57:04.125 271 12514.00 18.93 54288.70 88888.00 2016-09-27 14:57:04.250 271 12513.88 18.90 54288.78 88888.00 2016-09-27 14:57:04.375 271 12513.80 18.90 54288.78 88888.00 2016-09-27 14:57:04.500 271 12513.73 18.88 54288.80 88888.00 2016-09-27 14:57:04.625 271 12513.67 18.88 54288.85 88888.00 2016-09-27 14:57:04.750 271 12513.58 18.80 54288.85 88888.00 2016-09-27 14:57:04.875 271 12513.42 18.77 54288.90 88888.00 2016-09-27 14:57:05.000 271 12513.30 18.75 54288.93 88888.00 2016-09-27 14:57:05.125 271 12513.23 18.75 54288.95 88888.00 2016-09-27 14:57:05.250 271 12513.08 18.73 54288.97 88888.00 2016-09-27 14:57:05.375 271 12512.95 18.73 54289.00 88888.00 2016-09-27 14:57:05.500 271 12512.85 18.68 54289.00 88888.00 2016-09-27 14:57:05.625 271 12512.83 18.60 54289.07 88888.00 2016-09-27 14:57:05.750 271 12512.85 18.52 54289.12 88888.00 2016-09-27 14:57:05.875 271 12512.73 18.48 54289.15 88888.00 2016-09-27 14:57:06.000 271 12512.67 18.40 54289.15 88888.00 2016-09-27 14:57:06.125 271 12512.62 18.38 54289.18 88888.00 2016-09-27 14:57:06.250 271 12512.60 18.27 54289.22 88888.00 2016-09-27 14:57:06.375 271 12512.52 18.27 54289.25 88888.00 2016-09-27 14:57:06.500 271 12512.48 18.20 54289.25 88888.00 2016-09-27 14:57:06.625 271 12512.35 18.12 54289.28 88888.00 2016-09-27 14:57:06.750 271 12512.30 18.05 54289.30 88888.00 2016-09-27 14:57:06.875 271 12512.30 18.00 54289.32 88888.00 2016-09-27 14:57:07.000 271 12512.27 17.93 54289.32 88888.00 2016-09-27 14:57:07.125 271 12512.30 17.85 54289.32 88888.00 2016-09-27 14:57:07.250 271 12512.25 17.77 54289.38 88888.00 2016-09-27 14:57:07.375 271 12512.23 17.73 54289.38 88888.00 2016-09-27 14:57:07.500 271 12512.27 17.68 54289.40 88888.00 2016-09-27 14:57:07.625 271 12512.33 17.65 54289.43 88888.00 2016-09-27 14:57:07.750 271 12512.27 17.60 54289.45 88888.00 2016-09-27 14:57:07.875 271 12512.23 17.52 54289.47 88888.00 2016-09-27 14:57:08.000 271 12512.23 17.48 54289.47 88888.00 2016-09-27 14:57:08.125 271 12512.25 17.40 54289.47 88888.00 2016-09-27 14:57:08.250 271 12512.23 17.32 54289.50 88888.00 2016-09-27 14:57:08.375 271 12512.30 17.30 54289.53 88888.00 2016-09-27 14:57:08.500 271 12512.25 17.25 54289.53 88888.00 2016-09-27 14:57:08.625 271 12512.23 17.23 54289.53 88888.00 2016-09-27 14:57:08.750 271 12512.20 17.15 54289.55 88888.00 2016-09-27 14:57:08.875 271 12512.27 17.12 54289.55 88888.00 2016-09-27 14:57:09.000 271 12512.33 17.10 54289.57 88888.00 2016-09-27 14:57:09.125 271 12512.33 17.05 54289.57 88888.00 2016-09-27 14:57:09.250 271 12512.35 16.98 54289.57 88888.00 2016-09-27 14:57:09.375 271 12512.33 16.98 54289.57 88888.00 2016-09-27 14:57:09.500 271 12512.33 17.00 54289.57 88888.00 2016-09-27 14:57:09.625 271 12512.33 16.98 54289.60 88888.00 2016-09-27 14:57:09.750 271 12512.35 16.95 54289.62 88888.00 2016-09-27 14:57:09.875 271 12512.42 16.95 54289.60 88888.00 2016-09-27 14:57:10.000 271 12512.45 16.95 54289.62 88888.00 2016-09-27 14:57:10.125 271 12512.45 16.95 54289.62 88888.00 2016-09-27 14:57:10.250 271 12512.50 16.95 54289.62 88888.00 2016-09-27 14:57:10.375 271 12512.52 16.95 54289.62 88888.00 2016-09-27 14:57:10.500 271 12512.58 16.98 54289.65 88888.00 2016-09-27 14:57:10.625 271 12512.62 17.05 54289.65 88888.00 2016-09-27 14:57:10.750 271 12512.65 17.07 54289.65 88888.00 2016-09-27 14:57:10.875 271 12512.70 17.10 54289.65 88888.00 2016-09-27 14:57:11.000 271 12512.73 17.20 54289.68 88888.00 2016-09-27 14:57:11.125 271 12512.75 17.27 54289.68 88888.00 2016-09-27 14:57:11.250 271 12512.73 17.38 54289.65 88888.00 2016-09-27 14:57:11.375 271 12512.75 17.45 54289.65 88888.00 2016-09-27 14:57:11.500 271 12512.75 17.55 54289.68 88888.00 2016-09-27 14:57:11.625 271 12512.73 17.65 54289.68 88888.00 2016-09-27 14:57:11.750 271 12512.73 17.75 54289.70 88888.00 2016-09-27 14:57:11.875 271 12512.67 17.82 54289.70 88888.00 2016-09-27 14:57:12.000 271 12512.67 17.93 54289.68 88888.00 2016-09-27 14:57:12.125 271 12512.67 18.02 54289.70 88888.00 2016-09-27 14:57:12.250 271 12512.65 18.12 54289.70 88888.00 2016-09-27 14:57:12.375 271 12512.70 18.20 54289.68 88888.00 2016-09-27 14:57:12.500 271 12512.75 18.27 54289.68 88888.00 2016-09-27 14:57:12.625 271 12512.73 18.38 54289.70 88888.00 2016-09-27 14:57:12.750 271 12512.67 18.45 54289.72 88888.00 2016-09-27 14:57:12.875 271 12512.58 18.55 54289.72 88888.00 2016-09-27 14:57:13.000 271 12512.50 18.65 54289.75 88888.00 2016-09-27 14:57:13.125 271 12512.50 18.75 54289.75 88888.00 2016-09-27 14:57:13.250 271 12512.48 18.80 54289.75 88888.00 2016-09-27 14:57:13.375 271 12512.45 18.88 54289.72 88888.00 2016-09-27 14:57:13.500 271 12512.38 18.98 54289.75 88888.00 2016-09-27 14:57:13.625 271 12512.35 19.07 54289.78 88888.00 2016-09-27 14:57:13.750 271 12512.33 19.15 54289.78 88888.00 2016-09-27 14:57:13.875 271 12512.25 19.20 54289.78 88888.00 2016-09-27 14:57:14.000 271 12512.17 19.25 54289.78 88888.00 2016-09-27 14:57:14.125 271 12512.12 19.30 54289.80 88888.00 2016-09-27 14:57:14.250 271 12512.08 19.38 54289.80 88888.00 2016-09-27 14:57:14.375 271 12512.05 19.43 54289.80 88888.00 2016-09-27 14:57:14.500 271 12512.08 19.52 54289.82 88888.00 2016-09-27 14:57:14.625 271 12512.08 19.57 54289.82 88888.00 2016-09-27 14:57:14.750 271 12512.08 19.62 54289.85 88888.00 2016-09-27 14:57:14.875 271 12512.05 19.68 54289.82 88888.00 2016-09-27 14:57:15.000 271 12511.98 19.73 54289.85 88888.00 2016-09-27 14:57:15.125 271 12511.92 19.77 54289.85 88888.00 2016-09-27 14:57:15.250 271 12511.83 19.77 54289.85 88888.00 2016-09-27 14:57:15.375 271 12511.83 19.80 54289.85 88888.00 2016-09-27 14:57:15.500 271 12511.77 19.80 54289.85 88888.00 2016-09-27 14:57:15.625 271 12511.73 19.85 54289.85 88888.00 2016-09-27 14:57:15.750 271 12511.70 19.90 54289.90 88888.00 2016-09-27 14:57:15.875 271 12511.70 19.93 54289.93 88888.00 2016-09-27 14:57:16.000 271 12511.73 19.93 54289.95 88888.00 2016-09-27 14:57:16.125 271 12511.70 19.90 54289.93 88888.00 2016-09-27 14:57:16.250 271 12511.60 19.88 54289.97 88888.00 2016-09-27 14:57:16.375 271 12511.62 19.90 54289.95 88888.00 2016-09-27 14:57:16.500 271 12511.58 19.90 54289.95 88888.00 2016-09-27 14:57:16.625 271 12511.58 19.88 54289.97 88888.00 2016-09-27 14:57:16.750 271 12511.55 19.90 54290.00 88888.00 2016-09-27 14:57:16.875 271 12511.52 19.88 54290.00 88888.00 2016-09-27 14:57:17.000 271 12511.58 19.85 54289.97 88888.00 2016-09-27 14:57:17.125 271 12511.55 19.85 54290.00 88888.00 2016-09-27 14:57:17.250 271 12511.52 19.82 54290.00 88888.00 2016-09-27 14:57:17.375 271 12511.58 19.82 54290.00 88888.00 2016-09-27 14:57:17.500 271 12511.55 19.85 54290.00 88888.00 2016-09-27 14:57:17.625 271 12511.52 19.85 54290.03 88888.00 2016-09-27 14:57:17.750 271 12511.50 19.85 54290.03 88888.00 2016-09-27 14:57:17.875 271 12511.50 19.85 54290.03 88888.00 2016-09-27 14:57:18.000 271 12511.52 19.85 54290.00 88888.00 2016-09-27 14:57:18.125 271 12511.48 19.85 54290.00 88888.00 2016-09-27 14:57:18.250 271 12511.50 19.85 54290.00 88888.00 2016-09-27 14:57:18.375 271 12511.55 19.85 54290.03 88888.00 2016-09-27 14:57:18.500 271 12511.55 19.88 54290.03 88888.00 2016-09-27 14:57:18.625 271 12511.52 19.88 54290.03 88888.00 2016-09-27 14:57:18.750 271 12511.55 19.88 54290.00 88888.00 2016-09-27 14:57:18.875 271 12511.60 19.90 54289.97 88888.00 2016-09-27 14:57:19.000 271 12511.62 19.93 54289.97 88888.00 2016-09-27 14:57:19.125 271 12511.73 19.98 54290.00 88888.00 2016-09-27 14:57:19.250 271 12511.77 20.02 54290.00 88888.00 2016-09-27 14:57:19.375 271 12511.75 20.02 54289.97 88888.00 2016-09-27 14:57:19.500 271 12511.75 20.05 54289.97 88888.00 2016-09-27 14:57:19.625 271 12511.83 20.07 54289.97 88888.00 2016-09-27 14:57:19.750 271 12511.85 20.12 54289.97 88888.00 2016-09-27 14:57:19.875 271 12511.88 20.18 54289.95 88888.00 2016-09-27 14:57:20.000 271 12511.92 20.18 54289.93 88888.00 2016-09-27 14:57:20.125 271 12512.05 20.18 54289.90 88888.00 2016-09-27 14:57:20.250 271 12512.10 20.18 54289.90 88888.00 2016-09-27 14:57:20.375 271 12512.15 20.20 54289.90 88888.00 2016-09-27 14:57:20.500 271 12512.23 20.20 54289.90 88888.00 2016-09-27 14:57:20.625 271 12512.25 20.23 54289.90 88888.00 2016-09-27 14:57:20.750 271 12512.30 20.25 54289.90 88888.00 2016-09-27 14:57:20.875 271 12512.38 20.23 54289.93 88888.00 2016-09-27 14:57:21.000 271 12512.45 20.23 54289.90 88888.00 2016-09-27 14:57:21.125 271 12512.52 20.25 54289.90 88888.00 2016-09-27 14:57:21.250 271 12512.60 20.27 54289.90 88888.00 2016-09-27 14:57:21.375 271 12512.65 20.30 54289.90 88888.00 2016-09-27 14:57:21.500 271 12512.70 20.30 54289.90 88888.00 2016-09-27 14:57:21.625 271 12512.70 20.23 54289.90 88888.00 2016-09-27 14:57:21.750 271 12512.75 20.23 54289.88 88888.00 2016-09-27 14:57:21.875 271 12512.80 20.23 54289.88 88888.00 2016-09-27 14:57:22.000 271 12512.75 20.23 54289.88 88888.00 2016-09-27 14:57:22.125 271 12512.77 20.20 54289.88 88888.00 2016-09-27 14:57:22.250 271 12512.85 20.20 54289.88 88888.00 2016-09-27 14:57:22.375 271 12512.90 20.20 54289.90 88888.00 2016-09-27 14:57:22.500 271 12512.88 20.20 54289.90 88888.00 2016-09-27 14:57:22.625 271 12512.77 20.23 54289.90 88888.00 2016-09-27 14:57:22.750 271 12512.70 20.20 54289.88 88888.00 2016-09-27 14:57:22.875 271 12512.65 20.20 54289.90 88888.00 2016-09-27 14:57:23.000 271 12512.62 20.23 54289.93 88888.00 2016-09-27 14:57:23.125 271 12512.60 20.23 54289.93 88888.00 2016-09-27 14:57:23.250 271 12512.58 20.23 54289.95 88888.00 2016-09-27 14:57:23.375 271 12512.58 20.20 54289.90 88888.00 2016-09-27 14:57:23.500 271 12512.52 20.18 54289.90 88888.00 2016-09-27 14:57:23.625 271 12512.55 20.18 54289.93 88888.00 2016-09-27 14:57:23.750 271 12512.55 20.15 54289.97 88888.00 2016-09-27 14:57:23.875 271 12512.48 20.10 54289.97 88888.00 2016-09-27 14:57:24.000 271 12512.42 20.05 54289.95 88888.00 2016-09-27 14:57:24.125 271 12512.42 20.00 54289.97 88888.00 2016-09-27 14:57:24.250 271 12512.42 19.95 54290.00 88888.00 2016-09-27 14:57:24.375 271 12512.40 19.93 54290.00 88888.00 2016-09-27 14:57:24.500 271 12512.33 19.90 54290.03 88888.00 2016-09-27 14:57:24.625 271 12512.30 19.82 54290.05 88888.00 2016-09-27 14:57:24.750 271 12512.25 19.73 54290.05 88888.00 2016-09-27 14:57:24.875 271 12512.17 19.65 54290.05 88888.00 2016-09-27 14:57:25.000 271 12512.20 19.60 54290.05 88888.00 2016-09-27 14:57:25.125 271 12512.20 19.57 54290.07 88888.00 2016-09-27 14:57:25.250 271 12512.15 19.52 54290.10 88888.00 2016-09-27 14:57:25.375 271 12512.17 19.50 54290.12 88888.00 2016-09-27 14:57:25.500 271 12512.17 19.48 54290.12 88888.00 2016-09-27 14:57:25.625 271 12512.20 19.48 54290.15 88888.00 2016-09-27 14:57:25.750 271 12512.17 19.48 54290.15 88888.00 2016-09-27 14:57:25.875 271 12512.17 19.43 54290.15 88888.00 2016-09-27 14:57:26.000 271 12512.23 19.38 54290.15 88888.00 2016-09-27 14:57:26.125 271 12512.12 19.38 54290.18 88888.00 2016-09-27 14:57:26.250 271 12512.08 19.32 54290.20 88888.00 2016-09-27 14:57:26.375 271 12512.10 19.32 54290.20 88888.00 2016-09-27 14:57:26.500 271 12512.10 19.38 54290.20 88888.00 2016-09-27 14:57:26.625 271 12512.15 19.35 54290.20 88888.00 2016-09-27 14:57:26.750 271 12512.15 19.30 54290.20 88888.00 2016-09-27 14:57:26.875 271 12512.15 19.30 54290.22 88888.00 2016-09-27 14:57:27.000 271 12512.12 19.25 54290.22 88888.00 2016-09-27 14:57:27.125 271 12512.15 19.27 54290.22 88888.00 2016-09-27 14:57:27.250 271 12512.15 19.25 54290.20 88888.00 2016-09-27 14:57:27.375 271 12512.15 19.23 54290.20 88888.00 2016-09-27 14:57:27.500 271 12512.12 19.23 54290.20 88888.00 2016-09-27 14:57:27.625 271 12512.17 19.25 54290.22 88888.00 2016-09-27 14:57:27.750 271 12512.20 19.25 54290.25 88888.00 2016-09-27 14:57:27.875 271 12512.17 19.27 54290.22 88888.00 2016-09-27 14:57:28.000 271 12512.12 19.27 54290.22 88888.00 2016-09-27 14:57:28.125 271 12512.15 19.27 54290.22 88888.00 2016-09-27 14:57:28.250 271 12512.23 19.27 54290.22 88888.00 2016-09-27 14:57:28.375 271 12512.27 19.30 54290.22 88888.00 2016-09-27 14:57:28.500 271 12512.27 19.30 54290.22 88888.00 2016-09-27 14:57:28.625 271 12512.25 19.30 54290.22 88888.00 2016-09-27 14:57:28.750 271 12512.17 19.30 54290.25 88888.00 2016-09-27 14:57:28.875 271 12512.12 19.27 54290.28 88888.00 2016-09-27 14:57:29.000 271 12512.12 19.32 54290.28 88888.00 2016-09-27 14:57:29.125 271 12512.08 19.35 54290.28 88888.00 2016-09-27 14:57:29.250 271 12512.02 19.32 54290.28 88888.00 2016-09-27 14:57:29.375 271 12512.00 19.32 54290.28 88888.00 2016-09-27 14:57:29.500 271 12511.95 19.35 54290.30 88888.00 2016-09-27 14:57:29.625 271 12511.95 19.35 54290.30 88888.00 2016-09-27 14:57:29.750 271 12511.92 19.38 54290.30 88888.00 2016-09-27 14:57:29.875 271 12511.88 19.38 54290.30 88888.00 2016-09-27 14:57:30.000 271 12511.80 19.38 54290.30 88888.00 2016-09-27 14:57:30.125 271 12511.75 19.40 54290.30 88888.00 2016-09-27 14:57:30.250 271 12511.70 19.38 54290.32 88888.00 2016-09-27 14:57:30.375 271 12511.65 19.38 54290.32 88888.00 2016-09-27 14:57:30.500 271 12511.60 19.32 54290.32 88888.00 2016-09-27 14:57:30.625 271 12511.52 19.25 54290.35 88888.00 2016-09-27 14:57:30.750 271 12511.48 19.23 54290.35 88888.00 2016-09-27 14:57:30.875 271 12511.35 19.20 54290.35 88888.00 2016-09-27 14:57:31.000 271 12511.35 19.12 54290.35 88888.00 2016-09-27 14:57:31.125 271 12511.33 19.10 54290.38 88888.00 2016-09-27 14:57:31.250 271 12511.23 19.05 54290.40 88888.00 2016-09-27 14:57:31.375 271 12511.17 19.00 54290.40 88888.00 2016-09-27 14:57:31.500 271 12511.10 18.93 54290.40 88888.00 2016-09-27 14:57:31.625 271 12511.02 18.80 54290.43 88888.00 2016-09-27 14:57:31.750 271 12510.95 18.75 54290.45 88888.00 2016-09-27 14:57:31.875 271 12510.95 18.70 54290.45 88888.00 2016-09-27 14:57:32.000 271 12510.90 18.62 54290.45 88888.00 2016-09-27 14:57:32.125 271 12510.83 18.50 54290.47 88888.00 2016-09-27 14:57:32.250 271 12510.73 18.40 54290.47 88888.00 2016-09-27 14:57:32.375 271 12510.70 18.35 54290.47 88888.00 2016-09-27 14:57:32.500 271 12510.60 18.27 54290.53 88888.00 2016-09-27 14:57:32.625 271 12510.58 18.20 54290.53 88888.00 2016-09-27 14:57:32.750 271 12510.55 18.10 54290.55 88888.00 2016-09-27 14:57:32.875 271 12510.55 18.00 54290.57 88888.00 2016-09-27 14:57:33.000 271 12510.50 17.93 54290.57 88888.00 2016-09-27 14:57:33.125 271 12510.40 17.82 54290.60 88888.00 2016-09-27 14:57:33.250 271 12510.33 17.73 54290.65 88888.00 2016-09-27 14:57:33.375 271 12510.30 17.68 54290.65 88888.00 2016-09-27 14:57:33.500 271 12510.17 17.60 54290.70 88888.00 2016-09-27 14:57:33.625 271 12510.10 17.57 54290.72 88888.00 2016-09-27 14:57:33.750 271 12510.05 17.52 54290.72 88888.00 2016-09-27 14:57:33.875 271 12510.00 17.50 54290.75 88888.00 2016-09-27 14:57:34.000 271 12509.90 17.48 54290.72 88888.00 2016-09-27 14:57:34.125 271 12509.77 17.45 54290.72 88888.00 2016-09-27 14:57:34.250 271 12509.65 17.38 54290.78 88888.00 2016-09-27 14:57:34.375 271 12509.58 17.35 54290.80 88888.00 2016-09-27 14:57:34.500 271 12509.52 17.32 54290.80 88888.00 2016-09-27 14:57:34.625 271 12509.42 17.25 54290.82 88888.00 2016-09-27 14:57:34.750 271 12509.30 17.23 54290.78 88888.00 2016-09-27 14:57:34.875 271 12509.25 17.18 54290.85 88888.00 2016-09-27 14:57:35.000 271 12509.17 17.15 54290.85 88888.00 2016-09-27 14:57:35.125 271 12509.10 17.07 54290.90 88888.00 2016-09-27 14:57:35.250 271 12509.00 17.02 54290.93 88888.00 2016-09-27 14:57:35.375 271 12508.95 16.98 54290.93 88888.00 2016-09-27 14:57:35.500 271 12508.90 16.95 54290.95 88888.00 2016-09-27 14:57:35.625 271 12508.80 16.90 54290.97 88888.00 2016-09-27 14:57:35.750 271 12508.75 16.85 54291.00 88888.00 2016-09-27 14:57:35.875 271 12508.70 16.85 54291.05 88888.00 2016-09-27 14:57:36.000 271 12508.55 16.80 54291.05 88888.00 2016-09-27 14:57:36.125 271 12508.42 16.75 54291.05 88888.00 2016-09-27 14:57:36.250 271 12508.33 16.70 54291.05 88888.00 2016-09-27 14:57:36.375 271 12508.30 16.65 54291.07 88888.00 2016-09-27 14:57:36.500 271 12508.15 16.57 54291.10 88888.00 2016-09-27 14:57:36.625 271 12508.05 16.50 54291.12 88888.00 2016-09-27 14:57:36.750 271 12508.00 16.48 54291.15 88888.00 2016-09-27 14:57:36.875 271 12507.95 16.40 54291.18 88888.00 2016-09-27 14:57:37.000 271 12507.83 16.30 54291.18 88888.00 2016-09-27 14:57:37.125 271 12507.77 16.20 54291.20 88888.00 2016-09-27 14:57:37.250 271 12507.73 16.15 54291.20 88888.00 2016-09-27 14:57:37.375 271 12507.70 16.10 54291.22 88888.00 2016-09-27 14:57:37.500 271 12507.62 16.05 54291.25 88888.00 2016-09-27 14:57:37.625 271 12507.55 15.95 54291.22 88888.00 2016-09-27 14:57:37.750 271 12507.50 15.88 54291.22 88888.00 2016-09-27 14:57:37.875 271 12507.48 15.78 54291.28 88888.00 2016-09-27 14:57:38.000 271 12507.42 15.72 54291.25 88888.00 2016-09-27 14:57:38.125 271 12507.33 15.62 54291.28 88888.00 2016-09-27 14:57:38.250 271 12507.25 15.50 54291.28 88888.00 2016-09-27 14:57:38.375 271 12507.30 15.45 54291.28 88888.00 2016-09-27 14:57:38.500 271 12507.23 15.40 54291.28 88888.00 2016-09-27 14:57:38.625 271 12507.17 15.30 54291.28 88888.00 2016-09-27 14:57:38.750 271 12507.05 15.25 54291.28 88888.00 2016-09-27 14:57:38.875 271 12507.00 15.18 54291.30 88888.00 2016-09-27 14:57:39.000 271 12506.90 15.10 54291.30 88888.00 2016-09-27 14:57:39.125 271 12506.90 15.05 54291.30 88888.00 2016-09-27 14:57:39.250 271 12506.83 14.97 54291.35 88888.00 2016-09-27 14:57:39.375 271 12506.67 14.88 54291.32 88888.00 2016-09-27 14:57:39.500 271 12506.55 14.85 54291.35 88888.00 2016-09-27 14:57:39.625 271 12506.60 14.90 54291.38 88888.00 2016-09-27 14:57:39.750 271 12506.50 14.82 54291.35 88888.00 2016-09-27 14:57:39.875 271 12506.38 14.72 54291.38 88888.00 2016-09-27 14:57:40.000 271 12506.27 14.70 54291.40 88888.00 2016-09-27 14:57:40.125 271 12506.17 14.72 54291.40 88888.00 2016-09-27 14:57:40.250 271 12506.05 14.68 54291.40 88888.00 2016-09-27 14:57:40.375 271 12505.95 14.68 54291.43 88888.00 2016-09-27 14:57:40.500 271 12505.83 14.65 54291.45 88888.00 2016-09-27 14:57:40.625 271 12505.70 14.62 54291.45 88888.00 2016-09-27 14:57:40.750 271 12505.52 14.60 54291.45 88888.00 2016-09-27 14:57:40.875 271 12505.42 14.55 54291.45 88888.00 2016-09-27 14:57:41.000 271 12505.38 14.55 54291.47 88888.00 2016-09-27 14:57:41.125 271 12505.25 14.53 54291.47 88888.00 2016-09-27 14:57:41.250 271 12505.15 14.50 54291.47 88888.00 2016-09-27 14:57:41.375 271 12505.10 14.47 54291.47 88888.00 2016-09-27 14:57:41.500 271 12504.98 14.45 54291.47 88888.00 2016-09-27 14:57:41.625 271 12504.88 14.45 54291.47 88888.00 2016-09-27 14:57:41.750 271 12504.83 14.43 54291.47 88888.00 2016-09-27 14:57:41.875 271 12504.75 14.43 54291.47 88888.00 2016-09-27 14:57:42.000 271 12504.65 14.45 54291.47 88888.00 2016-09-27 14:57:42.125 271 12504.60 14.43 54291.50 88888.00 2016-09-27 14:57:42.250 271 12504.50 14.40 54291.50 88888.00 2016-09-27 14:57:42.375 271 12504.40 14.38 54291.47 88888.00 2016-09-27 14:57:42.500 271 12504.25 14.38 54291.47 88888.00 2016-09-27 14:57:42.625 271 12504.15 14.40 54291.50 88888.00 2016-09-27 14:57:42.750 271 12504.12 14.40 54291.53 88888.00 2016-09-27 14:57:42.875 271 12504.08 14.40 54291.53 88888.00 2016-09-27 14:57:43.000 271 12504.00 14.43 54291.53 88888.00 2016-09-27 14:57:43.125 271 12503.90 14.43 54291.50 88888.00 2016-09-27 14:57:43.250 271 12503.80 14.40 54291.50 88888.00 2016-09-27 14:57:43.375 271 12503.75 14.45 54291.47 88888.00 2016-09-27 14:57:43.500 271 12503.62 14.45 54291.53 88888.00 2016-09-27 14:57:43.625 271 12503.50 14.43 54291.50 88888.00 2016-09-27 14:57:43.750 271 12503.40 14.43 54291.53 88888.00 2016-09-27 14:57:43.875 271 12503.35 14.47 54291.53 88888.00 2016-09-27 14:57:44.000 271 12503.27 14.47 54291.50 88888.00 2016-09-27 14:57:44.125 271 12503.20 14.50 54291.53 88888.00 2016-09-27 14:57:44.250 271 12503.15 14.53 54291.53 88888.00 2016-09-27 14:57:44.375 271 12503.08 14.53 54291.50 88888.00 2016-09-27 14:57:44.500 271 12502.95 14.53 54291.50 88888.00 2016-09-27 14:57:44.625 271 12502.88 14.53 54291.50 88888.00 2016-09-27 14:57:44.750 271 12502.88 14.50 54291.47 88888.00 2016-09-27 14:57:44.875 271 12502.80 14.47 54291.50 88888.00 2016-09-27 14:57:45.000 271 12502.70 14.43 54291.50 88888.00 2016-09-27 14:57:45.125 271 12502.60 14.38 54291.53 88888.00 2016-09-27 14:57:45.250 271 12502.55 14.32 54291.53 88888.00 2016-09-27 14:57:45.375 271 12502.52 14.28 54291.50 88888.00 2016-09-27 14:57:45.500 271 12502.48 14.22 54291.50 88888.00 2016-09-27 14:57:45.625 271 12502.38 14.18 54291.53 88888.00 2016-09-27 14:57:45.750 271 12502.27 14.12 54291.53 88888.00 2016-09-27 14:57:45.875 271 12502.23 14.07 54291.53 88888.00 2016-09-27 14:57:46.000 271 12502.17 14.00 54291.53 88888.00 2016-09-27 14:57:46.125 271 12502.15 13.93 54291.53 88888.00 2016-09-27 14:57:46.250 271 12502.02 13.82 54291.50 88888.00 2016-09-27 14:57:46.375 271 12501.92 13.80 54291.53 88888.00 2016-09-27 14:57:46.500 271 12501.83 13.72 54291.53 88888.00 2016-09-27 14:57:46.625 271 12501.83 13.65 54291.55 88888.00 2016-09-27 14:57:46.750 271 12501.75 13.55 54291.55 88888.00 2016-09-27 14:57:46.875 271 12501.62 13.47 54291.55 88888.00 2016-09-27 14:57:47.000 271 12501.50 13.45 54291.57 88888.00 2016-09-27 14:57:47.125 271 12501.40 13.40 54291.62 88888.00 2016-09-27 14:57:47.250 271 12501.33 13.32 54291.62 88888.00 2016-09-27 14:57:47.375 271 12501.33 13.32 54291.62 88888.00 2016-09-27 14:57:47.500 271 12501.23 13.25 54291.65 88888.00 2016-09-27 14:57:47.625 271 12501.12 13.20 54291.65 88888.00 2016-09-27 14:57:47.750 271 12501.00 13.18 54291.62 88888.00 2016-09-27 14:57:47.875 271 12500.88 13.10 54291.65 88888.00 2016-09-27 14:57:48.000 271 12500.80 13.03 54291.68 88888.00 2016-09-27 14:57:48.125 271 12500.77 12.97 54291.68 88888.00 2016-09-27 14:57:48.250 271 12500.73 12.93 54291.68 88888.00 2016-09-27 14:57:48.375 271 12500.73 12.85 54291.65 88888.00 2016-09-27 14:57:48.500 271 12500.62 12.82 54291.68 88888.00 2016-09-27 14:57:48.625 271 12500.55 12.80 54291.68 88888.00 2016-09-27 14:57:48.750 271 12500.55 12.72 54291.65 88888.00 2016-09-27 14:57:48.875 271 12500.50 12.68 54291.65 88888.00 2016-09-27 14:57:49.000 271 12500.48 12.65 54291.65 88888.00 2016-09-27 14:57:49.125 271 12500.42 12.62 54291.65 88888.00 2016-09-27 14:57:49.250 271 12500.33 12.57 54291.62 88888.00 2016-09-27 14:57:49.375 271 12500.27 12.53 54291.62 88888.00 2016-09-27 14:57:49.500 271 12500.23 12.55 54291.65 88888.00 2016-09-27 14:57:49.625 271 12500.12 12.57 54291.65 88888.00 2016-09-27 14:57:49.750 271 12500.05 12.55 54291.65 88888.00 2016-09-27 14:57:49.875 271 12499.98 12.57 54291.65 88888.00 2016-09-27 14:57:50.000 271 12499.88 12.57 54291.62 88888.00 2016-09-27 14:57:50.125 271 12499.77 12.55 54291.65 88888.00 2016-09-27 14:57:50.250 271 12499.70 12.50 54291.68 88888.00 2016-09-27 14:57:50.375 271 12499.67 12.47 54291.65 88888.00 2016-09-27 14:57:50.500 271 12499.65 12.45 54291.68 88888.00 2016-09-27 14:57:50.625 271 12499.60 12.47 54291.68 88888.00 2016-09-27 14:57:50.750 271 12499.52 12.43 54291.68 88888.00 2016-09-27 14:57:50.875 271 12499.50 12.43 54291.65 88888.00 2016-09-27 14:57:51.000 271 12499.48 12.43 54291.68 88888.00 2016-09-27 14:57:51.125 271 12499.48 12.40 54291.65 88888.00 2016-09-27 14:57:51.250 271 12499.52 12.38 54291.65 88888.00 2016-09-27 14:57:51.375 271 12499.58 12.35 54291.65 88888.00 2016-09-27 14:57:51.500 271 12499.52 12.30 54291.65 88888.00 2016-09-27 14:57:51.625 271 12499.50 12.28 54291.60 88888.00 2016-09-27 14:57:51.750 271 12499.62 12.22 54291.60 88888.00 2016-09-27 14:57:51.875 271 12499.75 12.18 54291.60 88888.00 2016-09-27 14:57:52.000 271 12499.77 12.15 54291.60 88888.00 2016-09-27 14:57:52.125 271 12499.75 12.10 54291.60 88888.00 2016-09-27 14:57:52.250 271 12499.70 12.05 54291.57 88888.00 2016-09-27 14:57:52.375 271 12499.77 12.05 54291.57 88888.00 2016-09-27 14:57:52.500 271 12499.88 12.00 54291.57 88888.00 2016-09-27 14:57:52.625 271 12499.85 11.97 54291.55 88888.00 2016-09-27 14:57:52.750 271 12499.85 11.90 54291.55 88888.00 2016-09-27 14:57:52.875 271 12499.92 11.88 54291.55 88888.00 2016-09-27 14:57:53.000 271 12499.92 11.85 54291.53 88888.00 2016-09-27 14:57:53.125 271 12499.98 11.85 54291.53 88888.00 2016-09-27 14:57:53.250 271 12500.02 11.80 54291.55 88888.00 2016-09-27 14:57:53.375 271 12500.05 11.75 54291.55 88888.00 2016-09-27 14:57:53.500 271 12500.08 11.75 54291.53 88888.00 2016-09-27 14:57:53.625 271 12500.17 11.75 54291.53 88888.00 2016-09-27 14:57:53.750 271 12500.25 11.70 54291.53 88888.00 2016-09-27 14:57:53.875 271 12500.33 11.68 54291.50 88888.00 2016-09-27 14:57:54.000 271 12500.35 11.60 54291.47 88888.00 2016-09-27 14:57:54.125 271 12500.40 11.60 54291.50 88888.00 2016-09-27 14:57:54.250 271 12500.38 11.60 54291.50 88888.00 2016-09-27 14:57:54.375 271 12500.33 11.62 54291.50 88888.00 2016-09-27 14:57:54.500 271 12500.30 11.60 54291.47 88888.00 2016-09-27 14:57:54.625 271 12500.30 11.57 54291.45 88888.00 2016-09-27 14:57:54.750 271 12500.30 11.55 54291.45 88888.00 2016-09-27 14:57:54.875 271 12500.35 11.55 54291.45 88888.00 2016-09-27 14:57:55.000 271 12500.35 11.55 54291.45 88888.00 2016-09-27 14:57:55.125 271 12500.38 11.55 54291.45 88888.00 2016-09-27 14:57:55.250 271 12500.33 11.50 54291.45 88888.00 2016-09-27 14:57:55.375 271 12500.30 11.47 54291.45 88888.00 2016-09-27 14:57:55.500 271 12500.30 11.45 54291.45 88888.00 2016-09-27 14:57:55.625 271 12500.35 11.45 54291.45 88888.00 2016-09-27 14:57:55.750 271 12500.27 11.47 54291.45 88888.00 2016-09-27 14:57:55.875 271 12500.23 11.45 54291.43 88888.00 2016-09-27 14:57:56.000 271 12500.23 11.45 54291.43 88888.00 2016-09-27 14:57:56.125 271 12500.20 11.47 54291.43 88888.00 2016-09-27 14:57:56.250 271 12500.10 11.50 54291.43 88888.00 2016-09-27 14:57:56.375 271 12500.05 11.55 54291.40 88888.00 2016-09-27 14:57:56.500 271 12500.05 11.57 54291.43 88888.00 2016-09-27 14:57:56.625 271 12500.05 11.57 54291.40 88888.00 2016-09-27 14:57:56.750 271 12500.00 11.57 54291.43 88888.00 2016-09-27 14:57:56.875 271 12499.98 11.57 54291.40 88888.00 2016-09-27 14:57:57.000 271 12499.95 11.57 54291.38 88888.00 2016-09-27 14:57:57.125 271 12499.90 11.60 54291.40 88888.00 2016-09-27 14:57:57.250 271 12499.88 11.55 54291.43 88888.00 2016-09-27 14:57:57.375 271 12499.85 11.55 54291.40 88888.00 2016-09-27 14:57:57.500 271 12499.88 11.57 54291.43 88888.00 2016-09-27 14:57:57.625 271 12499.90 11.57 54291.40 88888.00 2016-09-27 14:57:57.750 271 12499.90 11.55 54291.40 88888.00 2016-09-27 14:57:57.875 271 12499.90 11.57 54291.40 88888.00 2016-09-27 14:57:58.000 271 12499.88 11.57 54291.38 88888.00 2016-09-27 14:57:58.125 271 12499.90 11.55 54291.38 88888.00 2016-09-27 14:57:58.250 271 12499.98 11.57 54291.38 88888.00 2016-09-27 14:57:58.375 271 12500.05 11.57 54291.35 88888.00 2016-09-27 14:57:58.500 271 12500.05 11.62 54291.35 88888.00 2016-09-27 14:57:58.625 271 12500.00 11.62 54291.35 88888.00 2016-09-27 14:57:58.750 271 12500.02 11.60 54291.32 88888.00 2016-09-27 14:57:58.875 271 12500.02 11.65 54291.32 88888.00 2016-09-27 14:57:59.000 271 12500.10 11.65 54291.32 88888.00 2016-09-27 14:57:59.125 271 12500.17 11.70 54291.30 88888.00 2016-09-27 14:57:59.250 271 12500.10 11.70 54291.30 88888.00 2016-09-27 14:57:59.375 271 12500.15 11.75 54291.30 88888.00 2016-09-27 14:57:59.500 271 12500.12 11.78 54291.30 88888.00 2016-09-27 14:57:59.625 271 12500.10 11.82 54291.28 88888.00 2016-09-27 14:57:59.750 271 12500.10 11.90 54291.28 88888.00 2016-09-27 14:57:59.875 271 12500.12 11.95 54291.28 88888.00 2016-09-27 14:58:00.000 271 12500.15 12.00 54291.25 88888.00 2016-09-27 14:58:00.125 271 12500.15 12.05 54291.25 88888.00 2016-09-27 14:58:00.250 271 12500.10 12.07 54291.25 88888.00 2016-09-27 14:58:00.375 271 12500.12 12.10 54291.25 88888.00 2016-09-27 14:58:00.500 271 12500.17 12.15 54291.22 88888.00 2016-09-27 14:58:00.625 271 12500.17 12.18 54291.20 88888.00 2016-09-27 14:58:00.750 271 12500.12 12.25 54291.20 88888.00 2016-09-27 14:58:00.875 271 12500.10 12.30 54291.20 88888.00 2016-09-27 14:58:01.000 271 12500.15 12.32 54291.18 88888.00 2016-09-27 14:58:01.125 271 12500.20 12.35 54291.20 88888.00 2016-09-27 14:58:01.250 271 12500.25 12.40 54291.18 88888.00 2016-09-27 14:58:01.375 271 12500.30 12.43 54291.18 88888.00 2016-09-27 14:58:01.500 271 12500.30 12.43 54291.15 88888.00 2016-09-27 14:58:01.625 271 12500.35 12.45 54291.12 88888.00 2016-09-27 14:58:01.750 271 12500.35 12.47 54291.12 88888.00 2016-09-27 14:58:01.875 271 12500.42 12.50 54291.15 88888.00 2016-09-27 14:58:02.000 271 12500.45 12.53 54291.15 88888.00 2016-09-27 14:58:02.125 271 12500.48 12.53 54291.15 88888.00 2016-09-27 14:58:02.250 271 12500.42 12.53 54291.18 88888.00 2016-09-27 14:58:02.375 271 12500.38 12.55 54291.15 88888.00 2016-09-27 14:58:02.500 271 12500.40 12.55 54291.18 88888.00 2016-09-27 14:58:02.625 271 12500.40 12.57 54291.15 88888.00 2016-09-27 14:58:02.750 271 12500.30 12.57 54291.15 88888.00 2016-09-27 14:58:02.875 271 12500.27 12.60 54291.18 88888.00 2016-09-27 14:58:03.000 271 12500.33 12.62 54291.15 88888.00 2016-09-27 14:58:03.125 271 12500.27 12.70 54291.15 88888.00 2016-09-27 14:58:03.250 271 12500.20 12.70 54291.15 88888.00 2016-09-27 14:58:03.375 271 12500.20 12.72 54291.15 88888.00 2016-09-27 14:58:03.500 271 12500.17 12.75 54291.15 88888.00 2016-09-27 14:58:03.625 271 12500.15 12.82 54291.15 88888.00 2016-09-27 14:58:03.750 271 12500.15 12.85 54291.15 88888.00 2016-09-27 14:58:03.875 271 12500.17 12.90 54291.15 88888.00 2016-09-27 14:58:04.000 271 12500.20 12.93 54291.15 88888.00 2016-09-27 14:58:04.125 271 12500.12 12.93 54291.15 88888.00 2016-09-27 14:58:04.250 271 12500.08 12.93 54291.18 88888.00 2016-09-27 14:58:04.375 271 12500.10 12.93 54291.18 88888.00 2016-09-27 14:58:04.500 271 12500.10 12.93 54291.20 88888.00 2016-09-27 14:58:04.625 271 12500.08 12.90 54291.20 88888.00 2016-09-27 14:58:04.750 271 12500.05 12.88 54291.20 88888.00 2016-09-27 14:58:04.875 271 12499.98 12.82 54291.20 88888.00 2016-09-27 14:58:05.000 271 12499.92 12.80 54291.22 88888.00 2016-09-27 14:58:05.125 271 12499.92 12.78 54291.22 88888.00 2016-09-27 14:58:05.250 271 12499.90 12.72 54291.25 88888.00 2016-09-27 14:58:05.375 271 12499.92 12.70 54291.25 88888.00 2016-09-27 14:58:05.500 271 12499.88 12.65 54291.25 88888.00 2016-09-27 14:58:05.625 271 12499.80 12.57 54291.25 88888.00 2016-09-27 14:58:05.750 271 12499.77 12.53 54291.28 88888.00 2016-09-27 14:58:05.875 271 12499.77 12.50 54291.28 88888.00 2016-09-27 14:58:06.000 271 12499.70 12.45 54291.28 88888.00 2016-09-27 14:58:06.125 271 12499.65 12.45 54291.28 88888.00 2016-09-27 14:58:06.250 271 12499.62 12.43 54291.32 88888.00 2016-09-27 14:58:06.375 271 12499.62 12.40 54291.32 88888.00 2016-09-27 14:58:06.500 271 12499.60 12.43 54291.30 88888.00 2016-09-27 14:58:06.625 271 12499.65 12.45 54291.30 88888.00 2016-09-27 14:58:06.750 271 12499.62 12.45 54291.32 88888.00 2016-09-27 14:58:06.875 271 12499.55 12.43 54291.32 88888.00 2016-09-27 14:58:07.000 271 12499.48 12.45 54291.32 88888.00 2016-09-27 14:58:07.125 271 12499.50 12.47 54291.35 88888.00 2016-09-27 14:58:07.250 271 12499.48 12.47 54291.32 88888.00 2016-09-27 14:58:07.375 271 12499.52 12.53 54291.30 88888.00 2016-09-27 14:58:07.500 271 12499.55 12.55 54291.32 88888.00 2016-09-27 14:58:07.625 271 12499.62 12.55 54291.30 88888.00 2016-09-27 14:58:07.750 271 12499.62 12.57 54291.32 88888.00 2016-09-27 14:58:07.875 271 12499.60 12.57 54291.35 88888.00 2016-09-27 14:58:08.000 271 12499.65 12.55 54291.35 88888.00 2016-09-27 14:58:08.125 271 12499.70 12.55 54291.35 88888.00 2016-09-27 14:58:08.250 271 12499.75 12.55 54291.38 88888.00 2016-09-27 14:58:08.375 271 12499.77 12.53 54291.38 88888.00 2016-09-27 14:58:08.500 271 12499.70 12.47 54291.35 88888.00 2016-09-27 14:58:08.625 271 12499.67 12.45 54291.38 88888.00 2016-09-27 14:58:08.750 271 12499.75 12.40 54291.40 88888.00 2016-09-27 14:58:08.875 271 12499.83 12.38 54291.40 88888.00 2016-09-27 14:58:09.000 271 12499.80 12.32 54291.38 88888.00 2016-09-27 14:58:09.125 271 12499.77 12.25 54291.40 88888.00 2016-09-27 14:58:09.250 271 12499.70 12.15 54291.40 88888.00 2016-09-27 14:58:09.375 271 12499.75 12.10 54291.40 88888.00 2016-09-27 14:58:09.500 271 12499.80 12.03 54291.43 88888.00 2016-09-27 14:58:09.625 271 12499.80 12.00 54291.43 88888.00 2016-09-27 14:58:09.750 271 12499.75 11.95 54291.45 88888.00 2016-09-27 14:58:09.875 271 12499.80 11.88 54291.45 88888.00 2016-09-27 14:58:10.000 271 12499.80 11.80 54291.45 88888.00 2016-09-27 14:58:10.125 271 12499.83 11.82 54291.45 88888.00 2016-09-27 14:58:10.250 271 12499.83 11.80 54291.47 88888.00 2016-09-27 14:58:10.375 271 12499.85 11.80 54291.47 88888.00 2016-09-27 14:58:10.500 271 12499.85 11.82 54291.45 88888.00 2016-09-27 14:58:10.625 271 12499.75 11.82 54291.47 88888.00 2016-09-27 14:58:10.750 271 12499.73 11.82 54291.47 88888.00 2016-09-27 14:58:10.875 271 12499.73 11.85 54291.50 88888.00 2016-09-27 14:58:11.000 271 12499.75 11.85 54291.47 88888.00 2016-09-27 14:58:11.125 271 12499.70 11.85 54291.47 88888.00 2016-09-27 14:58:11.250 271 12499.60 11.82 54291.53 88888.00 2016-09-27 14:58:11.375 271 12499.62 11.85 54291.53 88888.00 2016-09-27 14:58:11.500 271 12499.62 11.80 54291.50 88888.00 2016-09-27 14:58:11.625 271 12499.58 11.78 54291.53 88888.00 2016-09-27 14:58:11.750 271 12499.52 11.75 54291.53 88888.00 2016-09-27 14:58:11.875 271 12499.48 11.65 54291.55 88888.00 2016-09-27 14:58:12.000 271 12499.50 11.60 54291.53 88888.00 2016-09-27 14:58:12.125 271 12499.55 11.53 54291.57 88888.00 2016-09-27 14:58:12.250 271 12499.52 11.47 54291.57 88888.00 2016-09-27 14:58:12.375 271 12499.52 11.43 54291.55 88888.00 2016-09-27 14:58:12.500 271 12499.55 11.38 54291.57 88888.00 2016-09-27 14:58:12.625 271 12499.58 11.32 54291.57 88888.00 2016-09-27 14:58:12.750 271 12499.55 11.30 54291.60 88888.00 2016-09-27 14:58:12.875 271 12499.58 11.25 54291.60 88888.00 2016-09-27 14:58:13.000 271 12499.58 11.20 54291.60 88888.00 2016-09-27 14:58:13.125 271 12499.55 11.18 54291.62 88888.00 2016-09-27 14:58:13.250 271 12499.52 11.15 54291.65 88888.00 2016-09-27 14:58:13.375 271 12499.50 11.10 54291.65 88888.00 2016-09-27 14:58:13.500 271 12499.42 11.07 54291.65 88888.00 2016-09-27 14:58:13.625 271 12499.38 11.00 54291.65 88888.00 2016-09-27 14:58:13.750 271 12499.27 10.97 54291.65 88888.00 2016-09-27 14:58:13.875 271 12499.20 10.93 54291.65 88888.00 2016-09-27 14:58:14.000 271 12499.20 10.90 54291.68 88888.00 2016-09-27 14:58:14.125 271 12499.17 10.90 54291.68 88888.00 2016-09-27 14:58:14.250 271 12499.10 10.82 54291.68 88888.00 2016-09-27 14:58:14.375 271 12499.02 10.78 54291.68 88888.00 2016-09-27 14:58:14.500 271 12498.98 10.72 54291.68 88888.00 2016-09-27 14:58:14.625 271 12498.90 10.65 54291.70 88888.00 2016-09-27 14:58:14.750 271 12498.90 10.62 54291.70 88888.00 2016-09-27 14:58:14.875 271 12498.88 10.57 54291.70 88888.00 2016-09-27 14:58:15.000 271 12498.80 10.47 54291.68 88888.00 2016-09-27 14:58:15.125 271 12498.80 10.40 54291.68 88888.00 2016-09-27 14:58:15.250 271 12498.83 10.35 54291.70 88888.00 2016-09-27 14:58:15.375 271 12498.90 10.25 54291.72 88888.00 2016-09-27 14:58:15.500 271 12498.83 10.18 54291.72 88888.00 2016-09-27 14:58:15.625 271 12498.80 10.05 54291.72 88888.00 2016-09-27 14:58:15.750 271 12498.77 9.95 54291.70 88888.00 2016-09-27 14:58:15.875 271 12498.75 9.85 54291.70 88888.00 2016-09-27 14:58:16.000 271 12498.77 9.78 54291.70 88888.00 2016-09-27 14:58:16.125 271 12498.70 9.68 54291.72 88888.00 2016-09-27 14:58:16.250 271 12498.67 9.60 54291.72 88888.00 2016-09-27 14:58:16.375 271 12498.67 9.55 54291.70 88888.00 2016-09-27 14:58:16.500 271 12498.65 9.47 54291.72 88888.00 2016-09-27 14:58:16.625 271 12498.73 9.38 54291.75 88888.00 2016-09-27 14:58:16.750 271 12498.73 9.30 54291.75 88888.00 2016-09-27 14:58:16.875 271 12498.67 9.25 54291.75 88888.00 2016-09-27 14:58:17.000 271 12498.65 9.15 54291.78 88888.00 2016-09-27 14:58:17.125 271 12498.62 9.15 54291.78 88888.00 2016-09-27 14:58:17.250 271 12498.58 9.15 54291.78 88888.00 2016-09-27 14:58:17.375 271 12498.60 9.15 54291.75 88888.00 2016-09-27 14:58:17.500 271 12498.58 9.12 54291.80 88888.00 2016-09-27 14:58:17.625 271 12498.52 9.07 54291.80 88888.00 2016-09-27 14:58:17.750 271 12498.42 9.05 54291.78 88888.00 2016-09-27 14:58:17.875 271 12498.42 9.03 54291.75 88888.00 2016-09-27 14:58:18.000 271 12498.40 9.03 54291.75 88888.00 2016-09-27 14:58:18.125 271 12498.35 8.97 54291.78 88888.00 2016-09-27 14:58:18.250 271 12498.38 8.95 54291.80 88888.00 2016-09-27 14:58:18.375 271 12498.40 8.95 54291.78 88888.00 2016-09-27 14:58:18.500 271 12498.30 8.93 54291.78 88888.00 2016-09-27 14:58:18.625 271 12498.25 8.90 54291.80 88888.00 2016-09-27 14:58:18.750 271 12498.20 8.88 54291.80 88888.00 2016-09-27 14:58:18.875 271 12498.25 8.80 54291.80 88888.00 2016-09-27 14:58:19.000 271 12498.27 8.80 54291.78 88888.00 2016-09-27 14:58:19.125 271 12498.27 8.80 54291.78 88888.00 2016-09-27 14:58:19.250 271 12498.25 8.78 54291.78 88888.00 2016-09-27 14:58:19.375 271 12498.27 8.78 54291.75 88888.00 2016-09-27 14:58:19.500 271 12498.33 8.80 54291.78 88888.00 2016-09-27 14:58:19.625 271 12498.35 8.78 54291.75 88888.00 2016-09-27 14:58:19.750 271 12498.30 8.80 54291.75 88888.00 2016-09-27 14:58:19.875 271 12498.23 8.80 54291.78 88888.00 2016-09-27 14:58:20.000 271 12498.25 8.82 54291.72 88888.00 2016-09-27 14:58:20.125 271 12498.30 8.85 54291.72 88888.00 2016-09-27 14:58:20.250 271 12498.33 8.88 54291.70 88888.00 2016-09-27 14:58:20.375 271 12498.38 8.90 54291.70 88888.00 2016-09-27 14:58:20.500 271 12498.35 8.95 54291.68 88888.00 2016-09-27 14:58:20.625 271 12498.38 9.00 54291.70 88888.00 2016-09-27 14:58:20.750 271 12498.42 9.05 54291.70 88888.00 2016-09-27 14:58:20.875 271 12498.40 9.12 54291.68 88888.00 2016-09-27 14:58:21.000 271 12498.35 9.18 54291.65 88888.00 2016-09-27 14:58:21.125 271 12498.35 9.25 54291.68 88888.00 2016-09-27 14:58:21.250 271 12498.30 9.35 54291.65 88888.00 2016-09-27 14:58:21.375 271 12498.30 9.38 54291.65 88888.00 2016-09-27 14:58:21.500 271 12498.27 9.45 54291.65 88888.00 2016-09-27 14:58:21.625 271 12498.25 9.53 54291.62 88888.00 2016-09-27 14:58:21.750 271 12498.25 9.60 54291.60 88888.00 2016-09-27 14:58:21.875 271 12498.20 9.65 54291.57 88888.00 2016-09-27 14:58:22.000 271 12498.17 9.72 54291.57 88888.00 2016-09-27 14:58:22.125 271 12498.23 9.78 54291.57 88888.00 2016-09-27 14:58:22.250 271 12498.15 9.82 54291.53 88888.00 2016-09-27 14:58:22.375 271 12498.10 9.88 54291.53 88888.00 2016-09-27 14:58:22.500 271 12498.15 9.93 54291.53 88888.00 2016-09-27 14:58:22.625 271 12498.17 9.97 54291.53 88888.00 2016-09-27 14:58:22.750 271 12498.12 10.00 54291.50 88888.00 2016-09-27 14:58:22.875 271 12498.12 10.05 54291.53 88888.00 2016-09-27 14:58:23.000 271 12498.15 10.00 54291.50 88888.00 2016-09-27 14:58:23.125 271 12498.17 9.97 54291.53 88888.00 2016-09-27 14:58:23.250 271 12498.23 10.03 54291.53 88888.00 2016-09-27 14:58:23.375 271 12498.25 10.00 54291.50 88888.00 2016-09-27 14:58:23.500 271 12498.23 9.97 54291.50 88888.00 2016-09-27 14:58:23.625 271 12498.30 9.95 54291.50 88888.00 2016-09-27 14:58:23.750 271 12498.30 9.95 54291.47 88888.00 2016-09-27 14:58:23.875 271 12498.30 9.90 54291.47 88888.00 2016-09-27 14:58:24.000 271 12498.38 9.85 54291.50 88888.00 2016-09-27 14:58:24.125 271 12498.40 9.82 54291.50 88888.00 2016-09-27 14:58:24.250 271 12498.40 9.80 54291.47 88888.00 2016-09-27 14:58:24.375 271 12498.55 9.78 54291.47 88888.00 2016-09-27 14:58:24.500 271 12498.58 9.75 54291.47 88888.00 2016-09-27 14:58:24.625 271 12498.62 9.72 54291.43 88888.00 2016-09-27 14:58:24.750 271 12498.70 9.72 54291.43 88888.00 2016-09-27 14:58:24.875 271 12498.77 9.75 54291.43 88888.00 2016-09-27 14:58:25.000 271 12498.83 9.78 54291.40 88888.00 2016-09-27 14:58:25.125 271 12498.95 9.82 54291.40 88888.00 2016-09-27 14:58:25.250 271 12499.05 9.85 54291.40 88888.00 2016-09-27 14:58:25.375 271 12499.15 9.90 54291.38 88888.00 2016-09-27 14:58:25.500 271 12499.23 9.97 54291.35 88888.00 2016-09-27 14:58:25.625 271 12499.23 10.03 54291.35 88888.00 2016-09-27 14:58:25.750 271 12499.23 10.05 54291.32 88888.00 2016-09-27 14:58:25.875 271 12499.20 10.10 54291.32 88888.00 2016-09-27 14:58:26.000 271 12499.23 10.12 54291.32 88888.00 2016-09-27 14:58:26.125 271 12499.33 10.20 54291.32 88888.00 2016-09-27 14:58:26.250 271 12499.42 10.22 54291.30 88888.00 2016-09-27 14:58:26.375 271 12499.48 10.25 54291.30 88888.00 2016-09-27 14:58:26.500 271 12499.42 10.25 54291.30 88888.00 2016-09-27 14:58:26.625 271 12499.40 10.30 54291.32 88888.00 2016-09-27 14:58:26.750 271 12499.42 10.30 54291.32 88888.00 2016-09-27 14:58:26.875 271 12499.48 10.32 54291.32 88888.00 2016-09-27 14:58:27.000 271 12499.52 10.30 54291.28 88888.00 2016-09-27 14:58:27.125 271 12499.50 10.32 54291.28 88888.00 2016-09-27 14:58:27.250 271 12499.38 10.32 54291.28 88888.00 2016-09-27 14:58:27.375 271 12499.40 10.38 54291.28 88888.00 2016-09-27 14:58:27.500 271 12499.38 10.43 54291.30 88888.00 2016-09-27 14:58:27.625 271 12499.42 10.50 54291.30 88888.00 2016-09-27 14:58:27.750 271 12499.48 10.55 54291.30 88888.00 2016-09-27 14:58:27.875 271 12499.45 10.60 54291.32 88888.00 2016-09-27 14:58:28.000 271 12499.45 10.65 54291.30 88888.00 2016-09-27 14:58:28.125 271 12499.45 10.70 54291.32 88888.00 2016-09-27 14:58:28.250 271 12499.42 10.78 54291.35 88888.00 2016-09-27 14:58:28.375 271 12499.40 10.80 54291.32 88888.00 2016-09-27 14:58:28.500 271 12499.30 10.82 54291.32 88888.00 2016-09-27 14:58:28.625 271 12499.33 10.82 54291.32 88888.00 2016-09-27 14:58:28.750 271 12499.35 10.90 54291.32 88888.00 2016-09-27 14:58:28.875 271 12499.35 10.93 54291.32 88888.00 2016-09-27 14:58:29.000 271 12499.38 10.95 54291.35 88888.00 2016-09-27 14:58:29.125 271 12499.40 11.00 54291.35 88888.00 2016-09-27 14:58:29.250 271 12499.35 11.03 54291.35 88888.00 2016-09-27 14:58:29.375 271 12499.38 11.05 54291.35 88888.00 2016-09-27 14:58:29.500 271 12499.33 11.07 54291.35 88888.00 2016-09-27 14:58:29.625 271 12499.30 11.10 54291.35 88888.00 2016-09-27 14:58:29.750 271 12499.38 11.10 54291.35 88888.00 2016-09-27 14:58:29.875 271 12499.38 11.10 54291.38 88888.00 2016-09-27 14:58:30.000 271 12499.35 11.12 54291.38 88888.00 2016-09-27 14:58:30.125 271 12499.33 11.18 54291.40 88888.00 2016-09-27 14:58:30.250 271 12499.30 11.18 54291.43 88888.00 2016-09-27 14:58:30.375 271 12499.27 11.18 54291.43 88888.00 2016-09-27 14:58:30.500 271 12499.23 11.22 54291.43 88888.00 2016-09-27 14:58:30.625 271 12499.23 11.25 54291.43 88888.00 2016-09-27 14:58:30.750 271 12499.23 11.25 54291.43 88888.00 2016-09-27 14:58:30.875 271 12499.23 11.28 54291.43 88888.00 2016-09-27 14:58:31.000 271 12499.20 11.30 54291.43 88888.00 2016-09-27 14:58:31.125 271 12499.17 11.32 54291.43 88888.00 2016-09-27 14:58:31.250 271 12499.10 11.32 54291.40 88888.00 2016-09-27 14:58:31.375 271 12499.05 11.38 54291.40 88888.00 2016-09-27 14:58:31.500 271 12498.98 11.40 54291.40 88888.00 2016-09-27 14:58:31.625 271 12498.95 11.47 54291.43 88888.00 2016-09-27 14:58:31.750 271 12498.90 11.55 54291.40 88888.00 2016-09-27 14:58:31.875 271 12498.80 11.55 54291.43 88888.00 2016-09-27 14:58:32.000 271 12498.83 11.62 54291.47 88888.00 2016-09-27 14:58:32.125 271 12498.80 11.68 54291.47 88888.00 2016-09-27 14:58:32.250 271 12498.65 11.70 54291.47 88888.00 2016-09-27 14:58:32.375 271 12498.58 11.78 54291.47 88888.00 2016-09-27 14:58:32.500 271 12498.45 11.82 54291.50 88888.00 2016-09-27 14:58:32.625 271 12498.35 11.85 54291.50 88888.00 2016-09-27 14:58:32.750 271 12498.30 11.88 54291.50 88888.00 2016-09-27 14:58:32.875 271 12498.27 11.93 54291.50 88888.00 2016-09-27 14:58:33.000 271 12498.25 11.97 54291.53 88888.00 2016-09-27 14:58:33.125 271 12498.17 12.00 54291.57 88888.00 2016-09-27 14:58:33.250 271 12497.98 12.05 54291.57 88888.00 2016-09-27 14:58:33.375 271 12497.95 12.07 54291.55 88888.00 2016-09-27 14:58:33.500 271 12497.92 12.10 54291.57 88888.00 2016-09-27 14:58:33.625 271 12497.83 12.12 54291.55 88888.00 2016-09-27 14:58:33.750 271 12497.83 12.15 54291.57 88888.00 2016-09-27 14:58:33.875 271 12497.83 12.15 54291.60 88888.00 2016-09-27 14:58:34.000 271 12497.83 12.18 54291.57 88888.00 2016-09-27 14:58:34.125 271 12497.75 12.20 54291.57 88888.00 2016-09-27 14:58:34.250 271 12497.73 12.22 54291.60 88888.00 2016-09-27 14:58:34.375 271 12497.73 12.25 54291.60 88888.00 2016-09-27 14:58:34.500 271 12497.73 12.28 54291.60 88888.00 2016-09-27 14:58:34.625 271 12497.73 12.28 54291.62 88888.00 2016-09-27 14:58:34.750 271 12497.67 12.28 54291.65 88888.00 2016-09-27 14:58:34.875 271 12497.60 12.30 54291.65 88888.00 2016-09-27 14:58:35.000 271 12497.65 12.28 54291.68 88888.00 2016-09-27 14:58:35.125 271 12497.67 12.25 54291.70 88888.00 2016-09-27 14:58:35.250 271 12497.65 12.25 54291.70 88888.00 2016-09-27 14:58:35.375 271 12497.62 12.28 54291.70 88888.00 2016-09-27 14:58:35.500 271 12497.60 12.25 54291.72 88888.00 2016-09-27 14:58:35.625 271 12497.55 12.18 54291.70 88888.00 2016-09-27 14:58:35.750 271 12497.58 12.10 54291.72 88888.00 2016-09-27 14:58:35.875 271 12497.60 12.10 54291.72 88888.00 2016-09-27 14:58:36.000 271 12497.60 12.10 54291.75 88888.00 2016-09-27 14:58:36.125 271 12497.50 12.05 54291.75 88888.00 2016-09-27 14:58:36.250 271 12497.35 12.03 54291.75 88888.00 2016-09-27 14:58:36.375 271 12497.25 12.03 54291.78 88888.00 2016-09-27 14:58:36.500 271 12497.25 12.03 54291.78 88888.00 2016-09-27 14:58:36.625 271 12497.23 12.00 54291.78 88888.00 2016-09-27 14:58:36.750 271 12497.25 12.00 54291.78 88888.00 2016-09-27 14:58:36.875 271 12497.27 12.03 54291.75 88888.00 2016-09-27 14:58:37.000 271 12497.25 12.05 54291.75 88888.00 2016-09-27 14:58:37.125 271 12497.25 12.03 54291.78 88888.00 2016-09-27 14:58:37.250 271 12497.27 12.05 54291.80 88888.00 2016-09-27 14:58:37.375 271 12497.33 12.05 54291.80 88888.00 2016-09-27 14:58:37.500 271 12497.27 12.07 54291.80 88888.00 2016-09-27 14:58:37.625 271 12497.25 12.07 54291.80 88888.00 2016-09-27 14:58:37.750 271 12497.27 12.10 54291.80 88888.00 2016-09-27 14:58:37.875 271 12497.33 12.10 54291.78 88888.00 2016-09-27 14:58:38.000 271 12497.30 12.10 54291.80 88888.00 2016-09-27 14:58:38.125 271 12497.30 12.15 54291.82 88888.00 2016-09-27 14:58:38.250 271 12497.33 12.15 54291.85 88888.00 2016-09-27 14:58:38.375 271 12497.35 12.12 54291.82 88888.00 2016-09-27 14:58:38.500 271 12497.33 12.12 54291.85 88888.00 2016-09-27 14:58:38.625 271 12497.35 12.07 54291.88 88888.00 2016-09-27 14:58:38.750 271 12497.38 12.07 54291.85 88888.00 2016-09-27 14:58:38.875 271 12497.35 12.05 54291.85 88888.00 2016-09-27 14:58:39.000 271 12497.30 12.03 54291.88 88888.00 2016-09-27 14:58:39.125 271 12497.33 11.95 54291.90 88888.00 2016-09-27 14:58:39.250 271 12497.30 11.95 54291.95 88888.00 2016-09-27 14:58:39.375 271 12497.35 11.97 54291.95 88888.00 2016-09-27 14:58:39.500 271 12497.35 11.93 54291.95 88888.00 2016-09-27 14:58:39.625 271 12497.38 11.88 54291.95 88888.00 2016-09-27 14:58:39.750 271 12497.33 11.85 54291.97 88888.00 2016-09-27 14:58:39.875 271 12497.35 11.85 54292.00 88888.00 2016-09-27 14:58:40.000 271 12497.33 11.80 54292.03 88888.00 2016-09-27 14:58:40.125 271 12497.27 11.75 54292.00 88888.00 2016-09-27 14:58:40.250 271 12497.20 11.70 54292.00 88888.00 2016-09-27 14:58:40.375 271 12497.23 11.72 54292.03 88888.00 2016-09-27 14:58:40.500 271 12497.20 11.68 54292.05 88888.00 2016-09-27 14:58:40.625 271 12497.15 11.65 54292.05 88888.00 2016-09-27 14:58:40.750 271 12497.12 11.62 54292.05 88888.00 2016-09-27 14:58:40.875 271 12497.10 11.60 54292.03 88888.00 2016-09-27 14:58:41.000 271 12497.10 11.60 54292.03 88888.00 2016-09-27 14:58:41.125 271 12497.05 11.60 54292.07 88888.00 2016-09-27 14:58:41.250 271 12496.92 11.57 54292.05 88888.00 2016-09-27 14:58:41.375 271 12496.95 11.60 54292.10 88888.00 2016-09-27 14:58:41.500 271 12496.98 11.57 54292.07 88888.00 2016-09-27 14:58:41.625 271 12497.00 11.57 54292.07 88888.00 2016-09-27 14:58:41.750 271 12497.00 11.60 54292.05 88888.00 2016-09-27 14:58:41.875 271 12496.95 11.55 54292.07 88888.00 2016-09-27 14:58:42.000 271 12496.88 11.53 54292.07 88888.00 2016-09-27 14:58:42.125 271 12496.83 11.57 54292.07 88888.00 2016-09-27 14:58:42.250 271 12496.80 11.57 54292.10 88888.00 2016-09-27 14:58:42.375 271 12496.83 11.57 54292.07 88888.00 2016-09-27 14:58:42.500 271 12496.85 11.57 54292.07 88888.00 2016-09-27 14:58:42.625 271 12496.80 11.62 54292.05 88888.00 2016-09-27 14:58:42.750 271 12496.73 11.68 54292.05 88888.00 2016-09-27 14:58:42.875 271 12496.73 11.70 54292.05 88888.00 2016-09-27 14:58:43.000 271 12496.73 11.70 54292.03 88888.00 2016-09-27 14:58:43.125 271 12496.70 11.75 54292.05 88888.00 2016-09-27 14:58:43.250 271 12496.60 11.78 54292.05 88888.00 2016-09-27 14:58:43.375 271 12496.60 11.82 54292.07 88888.00 2016-09-27 14:58:43.500 271 12496.55 11.90 54292.05 88888.00 2016-09-27 14:58:43.625 271 12496.50 11.97 54292.05 88888.00 2016-09-27 14:58:43.750 271 12496.45 11.97 54292.05 88888.00 2016-09-27 14:58:43.875 271 12496.45 11.97 54292.05 88888.00 2016-09-27 14:58:44.000 271 12496.42 12.00 54292.05 88888.00 2016-09-27 14:58:44.125 271 12496.42 12.05 54292.05 88888.00 2016-09-27 14:58:44.250 271 12496.38 12.07 54292.03 88888.00 2016-09-27 14:58:44.375 271 12496.38 12.10 54292.03 88888.00 2016-09-27 14:58:44.500 271 12496.38 12.15 54292.03 88888.00 2016-09-27 14:58:44.625 271 12496.42 12.22 54292.00 88888.00 2016-09-27 14:58:44.750 271 12496.35 12.28 54292.00 88888.00 2016-09-27 14:58:44.875 271 12496.30 12.35 54292.00 88888.00 2016-09-27 14:58:45.000 271 12496.30 12.35 54292.00 88888.00 2016-09-27 14:58:45.125 271 12496.35 12.43 54292.00 88888.00 2016-09-27 14:58:45.250 271 12496.33 12.47 54292.00 88888.00 2016-09-27 14:58:45.375 271 12496.33 12.57 54291.97 88888.00 2016-09-27 14:58:45.500 271 12496.27 12.65 54291.95 88888.00 2016-09-27 14:58:45.625 271 12496.27 12.70 54291.97 88888.00 2016-09-27 14:58:45.750 271 12496.30 12.72 54291.97 88888.00 2016-09-27 14:58:45.875 271 12496.33 12.75 54291.95 88888.00 2016-09-27 14:58:46.000 271 12496.30 12.78 54291.93 88888.00 2016-09-27 14:58:46.125 271 12496.27 12.80 54291.93 88888.00 2016-09-27 14:58:46.250 271 12496.23 12.80 54291.95 88888.00 2016-09-27 14:58:46.375 271 12496.25 12.82 54291.95 88888.00 2016-09-27 14:58:46.500 271 12496.20 12.85 54291.95 88888.00 2016-09-27 14:58:46.625 271 12496.20 12.85 54291.95 88888.00 2016-09-27 14:58:46.750 271 12496.20 12.88 54291.95 88888.00 2016-09-27 14:58:46.875 271 12496.23 12.85 54291.95 88888.00 2016-09-27 14:58:47.000 271 12496.23 12.85 54291.93 88888.00 2016-09-27 14:58:47.125 271 12496.23 12.88 54291.93 88888.00 2016-09-27 14:58:47.250 271 12496.20 12.85 54291.93 88888.00 2016-09-27 14:58:47.375 271 12496.23 12.82 54291.93 88888.00 2016-09-27 14:58:47.500 271 12496.20 12.80 54291.95 88888.00 2016-09-27 14:58:47.625 271 12496.17 12.78 54291.95 88888.00 2016-09-27 14:58:47.750 271 12496.15 12.72 54291.93 88888.00 2016-09-27 14:58:47.875 271 12496.12 12.68 54291.93 88888.00 2016-09-27 14:58:48.000 271 12496.17 12.60 54291.90 88888.00 2016-09-27 14:58:48.125 271 12496.23 12.57 54291.88 88888.00 2016-09-27 14:58:48.250 271 12496.25 12.50 54291.90 88888.00 2016-09-27 14:58:48.375 271 12496.25 12.43 54291.88 88888.00 2016-09-27 14:58:48.500 271 12496.27 12.38 54291.85 88888.00 2016-09-27 14:58:48.625 271 12496.25 12.30 54291.88 88888.00 2016-09-27 14:58:48.750 271 12496.33 12.25 54291.85 88888.00 2016-09-27 14:58:48.875 271 12496.33 12.20 54291.85 88888.00 2016-09-27 14:58:49.000 271 12496.35 12.18 54291.82 88888.00 2016-09-27 14:58:49.125 271 12496.35 12.10 54291.82 88888.00 2016-09-27 14:58:49.250 271 12496.33 12.05 54291.82 88888.00 2016-09-27 14:58:49.375 271 12496.30 12.00 54291.80 88888.00 2016-09-27 14:58:49.500 271 12496.33 12.03 54291.78 88888.00 2016-09-27 14:58:49.625 271 12496.38 12.05 54291.75 88888.00 2016-09-27 14:58:49.750 271 12496.42 12.03 54291.72 88888.00 2016-09-27 14:58:49.875 271 12496.45 12.03 54291.72 88888.00 2016-09-27 14:58:50.000 271 12496.40 12.03 54291.70 88888.00 2016-09-27 14:58:50.125 271 12496.40 12.03 54291.68 88888.00 2016-09-27 14:58:50.250 271 12496.40 12.05 54291.68 88888.00 2016-09-27 14:58:50.375 271 12496.38 12.07 54291.68 88888.00 2016-09-27 14:58:50.500 271 12496.40 12.07 54291.65 88888.00 2016-09-27 14:58:50.625 271 12496.42 12.12 54291.60 88888.00 2016-09-27 14:58:50.750 271 12496.40 12.15 54291.57 88888.00 2016-09-27 14:58:50.875 271 12496.38 12.15 54291.57 88888.00 2016-09-27 14:58:51.000 271 12496.35 12.18 54291.57 88888.00 2016-09-27 14:58:51.125 271 12496.30 12.22 54291.55 88888.00 2016-09-27 14:58:51.250 271 12496.23 12.28 54291.55 88888.00 2016-09-27 14:58:51.375 271 12496.17 12.32 54291.53 88888.00 2016-09-27 14:58:51.500 271 12496.15 12.35 54291.53 88888.00 2016-09-27 14:58:51.625 271 12496.12 12.40 54291.53 88888.00 2016-09-27 14:58:51.750 271 12496.12 12.47 54291.53 88888.00 2016-09-27 14:58:51.875 271 12496.12 12.55 54291.50 88888.00 2016-09-27 14:58:52.000 271 12496.08 12.57 54291.45 88888.00 2016-09-27 14:58:52.125 271 12496.05 12.60 54291.43 88888.00 2016-09-27 14:58:52.250 271 12495.98 12.65 54291.43 88888.00 2016-09-27 14:58:52.375 271 12496.00 12.70 54291.43 88888.00 2016-09-27 14:58:52.500 271 12496.05 12.75 54291.43 88888.00 2016-09-27 14:58:52.625 271 12496.12 12.80 54291.45 88888.00 2016-09-27 14:58:52.750 271 12496.08 12.82 54291.43 88888.00 2016-09-27 14:58:52.875 271 12496.00 12.80 54291.40 88888.00 2016-09-27 14:58:53.000 271 12496.00 12.80 54291.38 88888.00 2016-09-27 14:58:53.125 271 12495.98 12.80 54291.35 88888.00 2016-09-27 14:58:53.250 271 12495.98 12.80 54291.35 88888.00 2016-09-27 14:58:53.375 271 12496.00 12.80 54291.35 88888.00 2016-09-27 14:58:53.500 271 12496.02 12.78 54291.35 88888.00 2016-09-27 14:58:53.625 271 12496.00 12.78 54291.35 88888.00 2016-09-27 14:58:53.750 271 12496.00 12.78 54291.35 88888.00 2016-09-27 14:58:53.875 271 12496.05 12.78 54291.32 88888.00 2016-09-27 14:58:54.000 271 12496.02 12.78 54291.30 88888.00 2016-09-27 14:58:54.125 271 12496.00 12.78 54291.32 88888.00 2016-09-27 14:58:54.250 271 12496.00 12.78 54291.30 88888.00 2016-09-27 14:58:54.375 271 12496.00 12.80 54291.30 88888.00 2016-09-27 14:58:54.500 271 12496.02 12.80 54291.28 88888.00 2016-09-27 14:58:54.625 271 12496.08 12.80 54291.25 88888.00 2016-09-27 14:58:54.750 271 12496.17 12.82 54291.28 88888.00 2016-09-27 14:58:54.875 271 12496.23 12.85 54291.25 88888.00 2016-09-27 14:58:55.000 271 12496.17 12.85 54291.25 88888.00 2016-09-27 14:58:55.125 271 12496.20 12.82 54291.25 88888.00 2016-09-27 14:58:55.250 271 12496.25 12.85 54291.22 88888.00 2016-09-27 14:58:55.375 271 12496.30 12.85 54291.20 88888.00 2016-09-27 14:58:55.500 271 12496.38 12.85 54291.18 88888.00 2016-09-27 14:58:55.625 271 12496.42 12.85 54291.15 88888.00 2016-09-27 14:58:55.750 271 12496.45 12.88 54291.18 88888.00 2016-09-27 14:58:55.875 271 12496.50 12.85 54291.18 88888.00 2016-09-27 14:58:56.000 271 12496.52 12.85 54291.12 88888.00 2016-09-27 14:58:56.125 271 12496.45 12.82 54291.15 88888.00 2016-09-27 14:58:56.250 271 12496.45 12.80 54291.15 88888.00 2016-09-27 14:58:56.375 271 12496.58 12.80 54291.12 88888.00 2016-09-27 14:58:56.500 271 12496.65 12.82 54291.10 88888.00 2016-09-27 14:58:56.625 271 12496.62 12.82 54291.05 88888.00 2016-09-27 14:58:56.750 271 12496.62 12.78 54291.05 88888.00 2016-09-27 14:58:56.875 271 12496.67 12.78 54291.05 88888.00 2016-09-27 14:58:57.000 271 12496.77 12.75 54291.03 88888.00 2016-09-27 14:58:57.125 271 12496.85 12.78 54291.03 88888.00 2016-09-27 14:58:57.250 271 12496.85 12.78 54291.03 88888.00 2016-09-27 14:58:57.375 271 12496.90 12.80 54291.00 88888.00 2016-09-27 14:58:57.500 271 12496.92 12.82 54290.97 88888.00 2016-09-27 14:58:57.625 271 12496.98 12.85 54290.97 88888.00 2016-09-27 14:58:57.750 271 12497.00 12.88 54290.97 88888.00 2016-09-27 14:58:57.875 271 12497.02 12.90 54290.93 88888.00 2016-09-27 14:58:58.000 271 12497.02 12.88 54290.88 88888.00 2016-09-27 14:58:58.125 271 12497.05 12.90 54290.90 88888.00 2016-09-27 14:58:58.250 271 12497.10 12.93 54290.90 88888.00 2016-09-27 14:58:58.375 271 12497.10 12.97 54290.88 88888.00 2016-09-27 14:58:58.500 271 12497.20 13.00 54290.85 88888.00 2016-09-27 14:58:58.625 271 12497.23 13.07 54290.85 88888.00 2016-09-27 14:58:58.750 271 12497.20 13.12 54290.85 88888.00 2016-09-27 14:58:58.875 271 12497.23 13.15 54290.85 88888.00 2016-09-27 14:58:59.000 271 12497.20 13.20 54290.82 88888.00 2016-09-27 14:58:59.125 271 12497.20 13.18 54290.82 88888.00 2016-09-27 14:58:59.250 271 12497.23 13.22 54290.82 88888.00 2016-09-27 14:58:59.375 271 12497.27 13.28 54290.78 88888.00 2016-09-27 14:58:59.500 271 12497.27 13.32 54290.78 88888.00 2016-09-27 14:58:59.625 271 12497.25 13.40 54290.78 88888.00 2016-09-27 14:58:59.750 271 12497.27 13.50 54290.75 88888.00 2016-09-27 14:58:59.875 271 12497.27 13.53 54290.78 88888.00 2016-09-27 14:59:00.000 271 12497.23 13.57 54290.78 88888.00 2016-09-27 14:59:00.125 271 12497.17 13.62 54290.78 88888.00 2016-09-27 14:59:00.250 271 12497.08 13.65 54290.78 88888.00 2016-09-27 14:59:00.375 271 12497.08 13.70 54290.75 88888.00 2016-09-27 14:59:00.500 271 12497.08 13.78 54290.78 88888.00 2016-09-27 14:59:00.625 271 12497.05 13.80 54290.78 88888.00 2016-09-27 14:59:00.750 271 12497.05 13.82 54290.78 88888.00 2016-09-27 14:59:00.875 271 12496.98 13.88 54290.75 88888.00 2016-09-27 14:59:01.000 271 12496.92 13.90 54290.72 88888.00 2016-09-27 14:59:01.125 271 12496.90 13.90 54290.78 88888.00 2016-09-27 14:59:01.250 271 12496.75 13.93 54290.78 88888.00 2016-09-27 14:59:01.375 271 12496.70 13.97 54290.80 88888.00 2016-09-27 14:59:01.500 271 12496.70 13.97 54290.80 88888.00 2016-09-27 14:59:01.625 271 12496.67 13.97 54290.80 88888.00 2016-09-27 14:59:01.750 271 12496.65 13.97 54290.78 88888.00 2016-09-27 14:59:01.875 271 12496.60 13.97 54290.82 88888.00 2016-09-27 14:59:02.000 271 12496.58 13.93 54290.80 88888.00 2016-09-27 14:59:02.125 271 12496.50 13.93 54290.82 88888.00 2016-09-27 14:59:02.250 271 12496.50 13.90 54290.78 88888.00 2016-09-27 14:59:02.375 271 12496.52 13.85 54290.78 88888.00 2016-09-27 14:59:02.500 271 12496.50 13.82 54290.80 88888.00 2016-09-27 14:59:02.625 271 12496.48 13.80 54290.82 88888.00 2016-09-27 14:59:02.750 271 12496.48 13.80 54290.85 88888.00 2016-09-27 14:59:02.875 271 12496.40 13.72 54290.85 88888.00 2016-09-27 14:59:03.000 271 12496.35 13.72 54290.85 88888.00 2016-09-27 14:59:03.125 271 12496.38 13.68 54290.88 88888.00 2016-09-27 14:59:03.250 271 12496.40 13.62 54290.88 88888.00 2016-09-27 14:59:03.375 271 12496.45 13.60 54290.90 88888.00 2016-09-27 14:59:03.500 271 12496.42 13.60 54290.90 88888.00 2016-09-27 14:59:03.625 271 12496.42 13.57 54290.93 88888.00 2016-09-27 14:59:03.750 271 12496.45 13.57 54290.93 88888.00 2016-09-27 14:59:03.875 271 12496.45 13.57 54290.93 88888.00 2016-09-27 14:59:04.000 271 12496.50 13.55 54290.93 88888.00 2016-09-27 14:59:04.125 271 12496.58 13.55 54290.93 88888.00 2016-09-27 14:59:04.250 271 12496.52 13.55 54290.97 88888.00 2016-09-27 14:59:04.375 271 12496.50 13.55 54290.97 88888.00 2016-09-27 14:59:04.500 271 12496.52 13.57 54290.97 88888.00 2016-09-27 14:59:04.625 271 12496.55 13.57 54290.95 88888.00 2016-09-27 14:59:04.750 271 12496.58 13.60 54290.97 88888.00 2016-09-27 14:59:04.875 271 12496.58 13.60 54291.00 88888.00 2016-09-27 14:59:05.000 271 12496.58 13.60 54290.97 88888.00 2016-09-27 14:59:05.125 271 12496.60 13.60 54291.00 88888.00 2016-09-27 14:59:05.250 271 12496.62 13.60 54291.00 88888.00 2016-09-27 14:59:05.375 271 12496.67 13.62 54291.03 88888.00 2016-09-27 14:59:05.500 271 12496.73 13.62 54291.05 88888.00 2016-09-27 14:59:05.625 271 12496.73 13.65 54291.07 88888.00 2016-09-27 14:59:05.750 271 12496.73 13.65 54291.10 88888.00 2016-09-27 14:59:05.875 271 12496.73 13.70 54291.12 88888.00 2016-09-27 14:59:06.000 271 12496.67 13.72 54291.12 88888.00 2016-09-27 14:59:06.125 271 12496.67 13.75 54291.15 88888.00 2016-09-27 14:59:06.250 271 12496.67 13.78 54291.18 88888.00 2016-09-27 14:59:06.375 271 12496.65 13.78 54291.18 88888.00 2016-09-27 14:59:06.500 271 12496.60 13.78 54291.18 88888.00 2016-09-27 14:59:06.625 271 12496.65 13.82 54291.20 88888.00 2016-09-27 14:59:06.750 271 12496.73 13.82 54291.20 88888.00 2016-09-27 14:59:06.875 271 12496.75 13.82 54291.20 88888.00 2016-09-27 14:59:07.000 271 12496.75 13.82 54291.22 88888.00 2016-09-27 14:59:07.125 271 12496.70 13.78 54291.22 88888.00 2016-09-27 14:59:07.250 271 12496.67 13.75 54291.25 88888.00 2016-09-27 14:59:07.375 271 12496.75 13.75 54291.25 88888.00 2016-09-27 14:59:07.500 271 12496.80 13.75 54291.28 88888.00 2016-09-27 14:59:07.625 271 12496.88 13.70 54291.28 88888.00 2016-09-27 14:59:07.750 271 12496.92 13.62 54291.30 88888.00 2016-09-27 14:59:07.875 271 12496.90 13.60 54291.32 88888.00 2016-09-27 14:59:08.000 271 12496.88 13.55 54291.30 88888.00 2016-09-27 14:59:08.125 271 12496.90 13.53 54291.32 88888.00 2016-09-27 14:59:08.250 271 12496.85 13.45 54291.32 88888.00 2016-09-27 14:59:08.375 271 12496.85 13.43 54291.35 88888.00 2016-09-27 14:59:08.500 271 12496.83 13.38 54291.38 88888.00 2016-09-27 14:59:08.625 271 12496.80 13.32 54291.43 88888.00 2016-09-27 14:59:08.750 271 12496.80 13.28 54291.45 88888.00 2016-09-27 14:59:08.875 271 12496.80 13.22 54291.45 88888.00 2016-09-27 14:59:09.000 271 12496.80 13.20 54291.47 88888.00 2016-09-27 14:59:09.125 271 12496.77 13.15 54291.50 88888.00 2016-09-27 14:59:09.250 271 12496.70 13.05 54291.53 88888.00 2016-09-27 14:59:09.375 271 12496.67 13.00 54291.55 88888.00 2016-09-27 14:59:09.500 271 12496.62 12.95 54291.57 88888.00 2016-09-27 14:59:09.625 271 12496.65 12.95 54291.57 88888.00 2016-09-27 14:59:09.750 271 12496.55 12.90 54291.62 88888.00 2016-09-27 14:59:09.875 271 12496.48 12.85 54291.62 88888.00 2016-09-27 14:59:10.000 271 12496.40 12.80 54291.60 88888.00 2016-09-27 14:59:10.125 271 12496.33 12.82 54291.65 88888.00 2016-09-27 14:59:10.250 271 12496.25 12.82 54291.70 88888.00 2016-09-27 14:59:10.375 271 12496.15 12.82 54291.70 88888.00 2016-09-27 14:59:10.500 271 12495.95 12.78 54291.72 88888.00 2016-09-27 14:59:10.625 271 12495.88 12.75 54291.72 88888.00 2016-09-27 14:59:10.750 271 12495.85 12.78 54291.75 88888.00 2016-09-27 14:59:10.875 271 12495.88 12.75 54291.78 88888.00 2016-09-27 14:59:11.000 271 12495.80 12.72 54291.78 88888.00 2016-09-27 14:59:11.125 271 12495.70 12.68 54291.80 88888.00 2016-09-27 14:59:11.250 271 12495.62 12.62 54291.82 88888.00 2016-09-27 14:59:11.375 271 12495.70 12.60 54291.85 88888.00 2016-09-27 14:59:11.500 271 12495.73 12.60 54291.85 88888.00 2016-09-27 14:59:11.625 271 12495.65 12.57 54291.88 88888.00 2016-09-27 14:59:11.750 271 12495.60 12.50 54291.88 88888.00 2016-09-27 14:59:11.875 271 12495.58 12.45 54291.90 88888.00 2016-09-27 14:59:12.000 271 12495.52 12.45 54291.90 88888.00 2016-09-27 14:59:12.125 271 12495.58 12.43 54291.93 88888.00 2016-09-27 14:59:12.250 271 12495.58 12.38 54291.93 88888.00 2016-09-27 14:59:12.375 271 12495.55 12.35 54291.93 88888.00 2016-09-27 14:59:12.500 271 12495.52 12.38 54291.97 88888.00 2016-09-27 14:59:12.625 271 12495.50 12.35 54291.97 88888.00 2016-09-27 14:59:12.750 271 12495.52 12.32 54291.97 88888.00 2016-09-27 14:59:12.875 271 12495.50 12.30 54291.97 88888.00 2016-09-27 14:59:13.000 271 12495.48 12.30 54291.97 88888.00 2016-09-27 14:59:13.125 271 12495.42 12.30 54292.00 88888.00 2016-09-27 14:59:13.250 271 12495.35 12.32 54292.03 88888.00 2016-09-27 14:59:13.375 271 12495.35 12.35 54292.05 88888.00 2016-09-27 14:59:13.500 271 12495.33 12.35 54292.05 88888.00 2016-09-27 14:59:13.625 271 12495.25 12.35 54292.05 88888.00 2016-09-27 14:59:13.750 271 12495.20 12.35 54292.07 88888.00 2016-09-27 14:59:13.875 271 12495.23 12.38 54292.07 88888.00 2016-09-27 14:59:14.000 271 12495.27 12.43 54292.07 88888.00 2016-09-27 14:59:14.125 271 12495.25 12.45 54292.10 88888.00 2016-09-27 14:59:14.250 271 12495.23 12.50 54292.15 88888.00 2016-09-27 14:59:14.375 271 12495.23 12.53 54292.18 88888.00 2016-09-27 14:59:14.500 271 12495.23 12.60 54292.20 88888.00 2016-09-27 14:59:14.625 271 12495.20 12.60 54292.15 88888.00 2016-09-27 14:59:14.750 271 12495.12 12.62 54292.18 88888.00 2016-09-27 14:59:14.875 271 12495.08 12.62 54292.20 88888.00 2016-09-27 14:59:15.000 271 12495.08 12.62 54292.20 88888.00 2016-09-27 14:59:15.125 271 12495.10 12.60 54292.22 88888.00 2016-09-27 14:59:15.250 271 12495.10 12.57 54292.25 88888.00 2016-09-27 14:59:15.375 271 12495.12 12.55 54292.25 88888.00 2016-09-27 14:59:15.500 271 12495.10 12.53 54292.28 88888.00 2016-09-27 14:59:15.625 271 12495.08 12.47 54292.28 88888.00 2016-09-27 14:59:15.750 271 12495.08 12.45 54292.28 88888.00 2016-09-27 14:59:15.875 271 12495.08 12.40 54292.30 88888.00 2016-09-27 14:59:16.000 271 12495.10 12.32 54292.32 88888.00 2016-09-27 14:59:16.125 271 12495.08 12.25 54292.38 88888.00 2016-09-27 14:59:16.250 271 12495.05 12.18 54292.38 88888.00 2016-09-27 14:59:16.375 271 12495.05 12.07 54292.35 88888.00 2016-09-27 14:59:16.500 271 12495.08 12.03 54292.35 88888.00 2016-09-27 14:59:16.625 271 12495.10 12.00 54292.38 88888.00 2016-09-27 14:59:16.750 271 12495.10 11.93 54292.43 88888.00 2016-09-27 14:59:16.875 271 12495.10 11.88 54292.43 88888.00 2016-09-27 14:59:17.000 271 12495.17 11.85 54292.43 88888.00 2016-09-27 14:59:17.125 271 12495.23 11.80 54292.45 88888.00 2016-09-27 14:59:17.250 271 12495.25 11.75 54292.45 88888.00 2016-09-27 14:59:17.375 271 12495.27 11.78 54292.47 88888.00 2016-09-27 14:59:17.500 271 12495.25 11.80 54292.45 88888.00 2016-09-27 14:59:17.625 271 12495.23 11.80 54292.45 88888.00 2016-09-27 14:59:17.750 271 12495.25 11.82 54292.43 88888.00 2016-09-27 14:59:17.875 271 12495.27 11.82 54292.45 88888.00 2016-09-27 14:59:18.000 271 12495.27 11.88 54292.47 88888.00 2016-09-27 14:59:18.125 271 12495.27 11.90 54292.47 88888.00 2016-09-27 14:59:18.250 271 12495.25 11.95 54292.50 88888.00 2016-09-27 14:59:18.375 271 12495.25 11.93 54292.50 88888.00 2016-09-27 14:59:18.500 271 12495.25 11.95 54292.47 88888.00 2016-09-27 14:59:18.625 271 12495.30 11.97 54292.50 88888.00 2016-09-27 14:59:18.750 271 12495.30 12.00 54292.53 88888.00 2016-09-27 14:59:18.875 271 12495.23 12.00 54292.47 88888.00 2016-09-27 14:59:19.000 271 12495.20 12.05 54292.50 88888.00 2016-09-27 14:59:19.125 271 12495.23 12.07 54292.53 88888.00 2016-09-27 14:59:19.250 271 12495.27 12.12 54292.50 88888.00 2016-09-27 14:59:19.375 271 12495.33 12.18 54292.53 88888.00 2016-09-27 14:59:19.500 271 12495.40 12.20 54292.53 88888.00 2016-09-27 14:59:19.625 271 12495.40 12.25 54292.53 88888.00 2016-09-27 14:59:19.750 271 12495.42 12.30 54292.53 88888.00 2016-09-27 14:59:19.875 271 12495.42 12.35 54292.50 88888.00 2016-09-27 14:59:20.000 271 12495.40 12.35 54292.47 88888.00 2016-09-27 14:59:20.125 271 12495.40 12.38 54292.45 88888.00 2016-09-27 14:59:20.250 271 12495.48 12.40 54292.50 88888.00 2016-09-27 14:59:20.375 271 12495.62 12.45 54292.50 88888.00 2016-09-27 14:59:20.500 271 12495.70 12.47 54292.47 88888.00 2016-09-27 14:59:20.625 271 12495.73 12.50 54292.50 88888.00 2016-09-27 14:59:20.750 271 12495.80 12.50 54292.45 88888.00 2016-09-27 14:59:20.875 271 12495.90 12.53 54292.45 88888.00 2016-09-27 14:59:21.000 271 12495.95 12.50 54292.43 88888.00 2016-09-27 14:59:21.125 271 12495.98 12.50 54292.43 88888.00 2016-09-27 14:59:21.250 271 12495.98 12.47 54292.45 88888.00 2016-09-27 14:59:21.375 271 12496.02 12.45 54292.43 88888.00 2016-09-27 14:59:21.500 271 12496.00 12.47 54292.45 88888.00 2016-09-27 14:59:21.625 271 12495.98 12.45 54292.43 88888.00 2016-09-27 14:59:21.750 271 12496.02 12.43 54292.40 88888.00 2016-09-27 14:59:21.875 271 12496.12 12.40 54292.43 88888.00 2016-09-27 14:59:22.000 271 12496.20 12.38 54292.45 88888.00 2016-09-27 14:59:22.125 271 12496.30 12.40 54292.45 88888.00 2016-09-27 14:59:22.250 271 12496.33 12.35 54292.43 88888.00 2016-09-27 14:59:22.375 271 12496.35 12.35 54292.40 88888.00 2016-09-27 14:59:22.500 271 12496.42 12.32 54292.40 88888.00 2016-09-27 14:59:22.625 271 12496.55 12.32 54292.38 88888.00 2016-09-27 14:59:22.750 271 12496.58 12.30 54292.38 88888.00 2016-09-27 14:59:22.875 271 12496.62 12.25 54292.35 88888.00 2016-09-27 14:59:23.000 271 12496.73 12.25 54292.32 88888.00 2016-09-27 14:59:23.125 271 12496.70 12.25 54292.32 88888.00 2016-09-27 14:59:23.250 271 12496.73 12.25 54292.32 88888.00 2016-09-27 14:59:23.375 271 12496.75 12.25 54292.32 88888.00 2016-09-27 14:59:23.500 271 12496.80 12.30 54292.30 88888.00 2016-09-27 14:59:23.625 271 12496.88 12.35 54292.30 88888.00 2016-09-27 14:59:23.750 271 12496.95 12.40 54292.28 88888.00 2016-09-27 14:59:23.875 271 12496.95 12.40 54292.28 88888.00 2016-09-27 14:59:24.000 271 12497.05 12.40 54292.25 88888.00 2016-09-27 14:59:24.125 271 12497.05 12.47 54292.28 88888.00 2016-09-27 14:59:24.250 271 12497.12 12.53 54292.28 88888.00 2016-09-27 14:59:24.375 271 12497.15 12.50 54292.30 88888.00 2016-09-27 14:59:24.500 271 12497.23 12.53 54292.28 88888.00 2016-09-27 14:59:24.625 271 12497.20 12.53 54292.25 88888.00 2016-09-27 14:59:24.750 271 12497.23 12.53 54292.22 88888.00 2016-09-27 14:59:24.875 271 12497.20 12.55 54292.22 88888.00 2016-09-27 14:59:25.000 271 12497.25 12.55 54292.22 88888.00 2016-09-27 14:59:25.125 271 12497.33 12.53 54292.22 88888.00 2016-09-27 14:59:25.250 271 12497.38 12.55 54292.25 88888.00 2016-09-27 14:59:25.375 271 12497.50 12.57 54292.22 88888.00 2016-09-27 14:59:25.500 271 12497.50 12.60 54292.22 88888.00 2016-09-27 14:59:25.625 271 12497.58 12.62 54292.22 88888.00 2016-09-27 14:59:25.750 271 12497.62 12.68 54292.22 88888.00 2016-09-27 14:59:25.875 271 12497.70 12.72 54292.25 88888.00 2016-09-27 14:59:26.000 271 12497.77 12.72 54292.20 88888.00 2016-09-27 14:59:26.125 271 12497.77 12.72 54292.15 88888.00 2016-09-27 14:59:26.250 271 12497.85 12.78 54292.15 88888.00 2016-09-27 14:59:26.375 271 12497.98 12.82 54292.12 88888.00 2016-09-27 14:59:26.500 271 12498.00 12.82 54292.12 88888.00 2016-09-27 14:59:26.625 271 12498.08 12.85 54292.10 88888.00 2016-09-27 14:59:26.750 271 12498.15 12.90 54292.10 88888.00 2016-09-27 14:59:26.875 271 12498.33 12.90 54292.07 88888.00 2016-09-27 14:59:27.000 271 12498.40 12.95 54292.07 88888.00 2016-09-27 14:59:27.125 271 12498.45 13.00 54292.10 88888.00 2016-09-27 14:59:27.250 271 12498.58 13.03 54292.07 88888.00 2016-09-27 14:59:27.375 271 12498.65 13.03 54292.05 88888.00 2016-09-27 14:59:27.500 271 12498.70 13.03 54292.05 88888.00 2016-09-27 14:59:27.625 271 12498.75 13.10 54292.03 88888.00 2016-09-27 14:59:27.750 271 12498.85 13.18 54292.05 88888.00 2016-09-27 14:59:27.875 271 12498.92 13.20 54292.05 88888.00 2016-09-27 14:59:28.000 271 12499.00 13.20 54292.03 88888.00 2016-09-27 14:59:28.125 271 12499.08 13.22 54292.00 88888.00 2016-09-27 14:59:28.250 271 12499.12 13.28 54292.03 88888.00 2016-09-27 14:59:28.375 271 12499.20 13.35 54292.00 88888.00 2016-09-27 14:59:28.500 271 12499.23 13.40 54292.00 88888.00 2016-09-27 14:59:28.625 271 12499.23 13.47 54291.97 88888.00 2016-09-27 14:59:28.750 271 12499.23 13.53 54291.97 88888.00 2016-09-27 14:59:28.875 271 12499.27 13.55 54291.97 88888.00 2016-09-27 14:59:29.000 271 12499.35 13.60 54291.97 88888.00 2016-09-27 14:59:29.125 271 12499.42 13.62 54291.97 88888.00 2016-09-27 14:59:29.250 271 12499.40 13.65 54291.95 88888.00 2016-09-27 14:59:29.375 271 12499.42 13.70 54291.93 88888.00 2016-09-27 14:59:29.500 271 12499.48 13.78 54291.95 88888.00 2016-09-27 14:59:29.625 271 12499.55 13.78 54291.95 88888.00 2016-09-27 14:59:29.750 271 12499.58 13.78 54291.93 88888.00 2016-09-27 14:59:29.875 271 12499.52 13.82 54291.95 88888.00 2016-09-27 14:59:30.000 271 12499.55 13.85 54291.93 88888.00 2016-09-27 14:59:30.125 271 12499.60 13.85 54291.93 88888.00 2016-09-27 14:59:30.250 271 12499.58 13.93 54291.93 88888.00 2016-09-27 14:59:30.375 271 12499.55 13.97 54291.90 88888.00 2016-09-27 14:59:30.500 271 12499.50 14.00 54291.88 88888.00 2016-09-27 14:59:30.625 271 12499.40 14.03 54291.88 88888.00 2016-09-27 14:59:30.750 271 12499.38 14.07 54291.88 88888.00 2016-09-27 14:59:30.875 271 12499.27 14.15 54291.88 88888.00 2016-09-27 14:59:31.000 271 12499.17 14.22 54291.90 88888.00 2016-09-27 14:59:31.125 271 12499.17 14.25 54291.93 88888.00 2016-09-27 14:59:31.250 271 12499.10 14.25 54291.90 88888.00 2016-09-27 14:59:31.375 271 12499.08 14.32 54291.90 88888.00 2016-09-27 14:59:31.500 271 12499.08 14.40 54291.88 88888.00 2016-09-27 14:59:31.625 271 12498.98 14.43 54291.85 88888.00 2016-09-27 14:59:31.750 271 12498.92 14.47 54291.85 88888.00 2016-09-27 14:59:31.875 271 12498.90 14.57 54291.82 88888.00 2016-09-27 14:59:32.000 271 12498.85 14.65 54291.82 88888.00 2016-09-27 14:59:32.125 271 12498.77 14.68 54291.85 88888.00 2016-09-27 14:59:32.250 271 12498.70 14.72 54291.85 88888.00 2016-09-27 14:59:32.375 271 12498.75 14.80 54291.82 88888.00 2016-09-27 14:59:32.500 271 12498.77 14.85 54291.80 88888.00 2016-09-27 14:59:32.625 271 12498.75 14.88 54291.80 88888.00 2016-09-27 14:59:32.750 271 12498.75 14.95 54291.75 88888.00 2016-09-27 14:59:32.875 271 12498.73 14.97 54291.78 88888.00 2016-09-27 14:59:33.000 271 12498.77 15.05 54291.75 88888.00 2016-09-27 14:59:33.125 271 12498.80 15.10 54291.75 88888.00 2016-09-27 14:59:33.250 271 12498.77 15.12 54291.72 88888.00 2016-09-27 14:59:33.375 271 12498.77 15.12 54291.72 88888.00 2016-09-27 14:59:33.500 271 12498.80 15.15 54291.72 88888.00 2016-09-27 14:59:33.625 271 12498.80 15.18 54291.72 88888.00 2016-09-27 14:59:33.750 271 12498.85 15.22 54291.70 88888.00 2016-09-27 14:59:33.875 271 12498.90 15.22 54291.72 88888.00 2016-09-27 14:59:34.000 271 12498.92 15.22 54291.70 88888.00 2016-09-27 14:59:34.125 271 12498.98 15.25 54291.72 88888.00 2016-09-27 14:59:34.250 271 12498.88 15.28 54291.72 88888.00 2016-09-27 14:59:34.375 271 12498.88 15.28 54291.72 88888.00 2016-09-27 14:59:34.500 271 12498.95 15.30 54291.70 88888.00 2016-09-27 14:59:34.625 271 12499.08 15.30 54291.75 88888.00 2016-09-27 14:59:34.750 271 12499.17 15.25 54291.72 88888.00 2016-09-27 14:59:34.875 271 12499.15 15.25 54291.75 88888.00 2016-09-27 14:59:35.000 271 12499.15 15.22 54291.75 88888.00 2016-09-27 14:59:35.125 271 12499.17 15.20 54291.75 88888.00 2016-09-27 14:59:35.250 271 12499.23 15.15 54291.78 88888.00 2016-09-27 14:59:35.375 271 12499.33 15.12 54291.75 88888.00 2016-09-27 14:59:35.500 271 12499.35 15.10 54291.72 88888.00 2016-09-27 14:59:35.625 271 12499.40 15.10 54291.78 88888.00 2016-09-27 14:59:35.750 271 12499.45 15.00 54291.78 88888.00 2016-09-27 14:59:35.875 271 12499.45 14.97 54291.80 88888.00 2016-09-27 14:59:36.000 271 12499.48 14.97 54291.80 88888.00 2016-09-27 14:59:36.125 271 12499.50 14.88 54291.80 88888.00 2016-09-27 14:59:36.250 271 12499.50 14.80 54291.82 88888.00 2016-09-27 14:59:36.375 271 12499.55 14.75 54291.85 88888.00 2016-09-27 14:59:36.500 271 12499.60 14.72 54291.85 88888.00 2016-09-27 14:59:36.625 271 12499.62 14.68 54291.85 88888.00 2016-09-27 14:59:36.750 271 12499.65 14.62 54291.85 88888.00 2016-09-27 14:59:36.875 271 12499.65 14.60 54291.85 88888.00 2016-09-27 14:59:37.000 271 12499.65 14.57 54291.88 88888.00 2016-09-27 14:59:37.125 271 12499.60 14.53 54291.90 88888.00 2016-09-27 14:59:37.250 271 12499.60 14.45 54291.90 88888.00 2016-09-27 14:59:37.375 271 12499.67 14.40 54291.90 88888.00 2016-09-27 14:59:37.500 271 12499.70 14.38 54291.90 88888.00 2016-09-27 14:59:37.625 271 12499.75 14.35 54291.93 88888.00 2016-09-27 14:59:37.750 271 12499.77 14.32 54291.95 88888.00 2016-09-27 14:59:37.875 271 12499.80 14.28 54291.95 88888.00 2016-09-27 14:59:38.000 271 12499.85 14.20 54291.97 88888.00 2016-09-27 14:59:38.125 271 12499.90 14.18 54291.97 88888.00 2016-09-27 14:59:38.250 271 12499.92 14.15 54291.95 88888.00 2016-09-27 14:59:38.375 271 12500.00 14.15 54291.97 88888.00 2016-09-27 14:59:38.500 271 12500.02 14.12 54291.97 88888.00 2016-09-27 14:59:38.625 271 12500.08 14.10 54292.03 88888.00 2016-09-27 14:59:38.750 271 12500.20 14.05 54292.00 88888.00 2016-09-27 14:59:38.875 271 12500.30 14.03 54292.00 88888.00 2016-09-27 14:59:39.000 271 12500.35 14.00 54292.00 88888.00 2016-09-27 14:59:39.125 271 12500.38 14.03 54292.00 88888.00 2016-09-27 14:59:39.250 271 12500.40 14.00 54292.03 88888.00 2016-09-27 14:59:39.375 271 12500.45 14.00 54292.03 88888.00 2016-09-27 14:59:39.500 271 12500.48 14.03 54292.03 88888.00 2016-09-27 14:59:39.625 271 12500.52 14.00 54292.03 88888.00 2016-09-27 14:59:39.750 271 12500.67 13.97 54292.05 88888.00 2016-09-27 14:59:39.875 271 12500.75 14.00 54292.05 88888.00 2016-09-27 14:59:40.000 271 12500.77 14.03 54292.07 88888.00 2016-09-27 14:59:40.125 271 12500.83 14.00 54292.10 88888.00 2016-09-27 14:59:40.250 271 12500.85 13.97 54292.10 88888.00 2016-09-27 14:59:40.375 271 12500.90 13.97 54292.10 88888.00 2016-09-27 14:59:40.500 271 12500.92 13.97 54292.07 88888.00 2016-09-27 14:59:40.625 271 12500.98 13.97 54292.07 88888.00 2016-09-27 14:59:40.750 271 12501.02 13.97 54292.10 88888.00 2016-09-27 14:59:40.875 271 12501.05 13.93 54292.10 88888.00 2016-09-27 14:59:41.000 271 12501.08 13.93 54292.10 88888.00 2016-09-27 14:59:41.125 271 12501.10 13.93 54292.10 88888.00 2016-09-27 14:59:41.250 271 12501.05 13.90 54292.12 88888.00 2016-09-27 14:59:41.375 271 12501.12 13.85 54292.12 88888.00 2016-09-27 14:59:41.500 271 12501.15 13.80 54292.15 88888.00 2016-09-27 14:59:41.625 271 12501.17 13.80 54292.15 88888.00 2016-09-27 14:59:41.750 271 12501.10 13.78 54292.18 88888.00 2016-09-27 14:59:41.875 271 12501.05 13.72 54292.18 88888.00 2016-09-27 14:59:42.000 271 12501.10 13.72 54292.18 88888.00 2016-09-27 14:59:42.125 271 12501.05 13.68 54292.20 88888.00 2016-09-27 14:59:42.250 271 12501.00 13.68 54292.22 88888.00 2016-09-27 14:59:42.375 271 12501.02 13.65 54292.22 88888.00 2016-09-27 14:59:42.500 271 12501.00 13.60 54292.25 88888.00 2016-09-27 14:59:42.625 271 12500.95 13.62 54292.22 88888.00 2016-09-27 14:59:42.750 271 12500.85 13.60 54292.25 88888.00 2016-09-27 14:59:42.875 271 12500.75 13.57 54292.28 88888.00 2016-09-27 14:59:43.000 271 12500.75 13.55 54292.25 88888.00 2016-09-27 14:59:43.125 271 12500.70 13.53 54292.22 88888.00 2016-09-27 14:59:43.250 271 12500.73 13.55 54292.30 88888.00 2016-09-27 14:59:43.375 271 12500.73 13.53 54292.30 88888.00 2016-09-27 14:59:43.500 271 12500.65 13.50 54292.28 88888.00 2016-09-27 14:59:43.625 271 12500.55 13.43 54292.30 88888.00 2016-09-27 14:59:43.750 271 12500.48 13.40 54292.32 88888.00 2016-09-27 14:59:43.875 271 12500.48 13.43 54292.38 88888.00 2016-09-27 14:59:44.000 271 12500.42 13.38 54292.35 88888.00 2016-09-27 14:59:44.125 271 12500.35 13.32 54292.38 88888.00 2016-09-27 14:59:44.250 271 12500.33 13.22 54292.40 88888.00 2016-09-27 14:59:44.375 271 12500.27 13.18 54292.40 88888.00 2016-09-27 14:59:44.500 271 12500.17 13.10 54292.40 88888.00 2016-09-27 14:59:44.625 271 12500.12 13.03 54292.43 88888.00 2016-09-27 14:59:44.750 271 12500.10 12.95 54292.45 88888.00 2016-09-27 14:59:44.875 271 12500.08 12.88 54292.43 88888.00 2016-09-27 14:59:45.000 271 12500.05 12.80 54292.45 88888.00 2016-09-27 14:59:45.125 271 12500.05 12.72 54292.43 88888.00 2016-09-27 14:59:45.250 271 12500.02 12.68 54292.43 88888.00 2016-09-27 14:59:45.375 271 12500.02 12.62 54292.45 88888.00 2016-09-27 14:59:45.500 271 12499.98 12.53 54292.45 88888.00 2016-09-27 14:59:45.625 271 12499.92 12.50 54292.45 88888.00 2016-09-27 14:59:45.750 271 12499.90 12.45 54292.47 88888.00 2016-09-27 14:59:45.875 271 12499.92 12.38 54292.45 88888.00 2016-09-27 14:59:46.000 271 12499.95 12.32 54292.45 88888.00 2016-09-27 14:59:46.125 271 12500.00 12.30 54292.47 88888.00 2016-09-27 14:59:46.250 271 12500.00 12.30 54292.47 88888.00 2016-09-27 14:59:46.375 271 12500.05 12.25 54292.45 88888.00 2016-09-27 14:59:46.500 271 12500.00 12.22 54292.43 88888.00 2016-09-27 14:59:46.625 271 12500.00 12.28 54292.45 88888.00 2016-09-27 14:59:46.750 271 12500.08 12.25 54292.40 88888.00 2016-09-27 14:59:46.875 271 12500.08 12.25 54292.43 88888.00 2016-09-27 14:59:47.000 271 12500.05 12.25 54292.40 88888.00 2016-09-27 14:59:47.125 271 12500.08 12.28 54292.40 88888.00 2016-09-27 14:59:47.250 271 12500.05 12.28 54292.40 88888.00 2016-09-27 14:59:47.375 271 12500.12 12.30 54292.40 88888.00 2016-09-27 14:59:47.500 271 12500.17 12.35 54292.38 88888.00 2016-09-27 14:59:47.625 271 12500.23 12.40 54292.38 88888.00 2016-09-27 14:59:47.750 271 12500.30 12.47 54292.38 88888.00 2016-09-27 14:59:47.875 271 12500.35 12.57 54292.40 88888.00 2016-09-27 14:59:48.000 271 12500.27 12.62 54292.35 88888.00 2016-09-27 14:59:48.125 271 12500.23 12.70 54292.35 88888.00 2016-09-27 14:59:48.250 271 12500.25 12.78 54292.38 88888.00 2016-09-27 14:59:48.375 271 12500.33 12.82 54292.35 88888.00 2016-09-27 14:59:48.500 271 12500.35 12.88 54292.35 88888.00 2016-09-27 14:59:48.625 271 12500.33 12.93 54292.35 88888.00 2016-09-27 14:59:48.750 271 12500.38 12.97 54292.35 88888.00 2016-09-27 14:59:48.875 271 12500.38 13.05 54292.30 88888.00 2016-09-27 14:59:49.000 271 12500.38 13.12 54292.28 88888.00 2016-09-27 14:59:49.125 271 12500.33 13.18 54292.30 88888.00 2016-09-27 14:59:49.250 271 12500.30 13.20 54292.30 88888.00 2016-09-27 14:59:49.375 271 12500.33 13.28 54292.25 88888.00 2016-09-27 14:59:49.500 271 12500.35 13.32 54292.25 88888.00 2016-09-27 14:59:49.625 271 12500.30 13.35 54292.25 88888.00 2016-09-27 14:59:49.750 271 12500.33 13.38 54292.28 88888.00 2016-09-27 14:59:49.875 271 12500.38 13.38 54292.28 88888.00 2016-09-27 14:59:50.000 271 12500.33 13.38 54292.25 88888.00 2016-09-27 14:59:50.125 271 12500.33 13.40 54292.25 88888.00 2016-09-27 14:59:50.250 271 12500.35 13.38 54292.25 88888.00 2016-09-27 14:59:50.375 271 12500.38 13.40 54292.25 88888.00 2016-09-27 14:59:50.500 271 12500.38 13.38 54292.22 88888.00 2016-09-27 14:59:50.625 271 12500.30 13.32 54292.22 88888.00 2016-09-27 14:59:50.750 271 12500.30 13.30 54292.20 88888.00 2016-09-27 14:59:50.875 271 12500.33 13.30 54292.20 88888.00 2016-09-27 14:59:51.000 271 12500.40 13.30 54292.18 88888.00 2016-09-27 14:59:51.125 271 12500.40 13.30 54292.20 88888.00 2016-09-27 14:59:51.250 271 12500.35 13.30 54292.18 88888.00 2016-09-27 14:59:51.375 271 12500.35 13.35 54292.18 88888.00 2016-09-27 14:59:51.500 271 12500.30 13.38 54292.18 88888.00 2016-09-27 14:59:51.625 271 12500.23 13.43 54292.18 88888.00 2016-09-27 14:59:51.750 271 12500.23 13.45 54292.15 88888.00 2016-09-27 14:59:51.875 271 12500.20 13.45 54292.15 88888.00 2016-09-27 14:59:52.000 271 12500.17 13.43 54292.15 88888.00 2016-09-27 14:59:52.125 271 12500.17 13.43 54292.15 88888.00 2016-09-27 14:59:52.250 271 12500.17 13.38 54292.15 88888.00 2016-09-27 14:59:52.375 271 12500.17 13.40 54292.15 88888.00 2016-09-27 14:59:52.500 271 12500.10 13.38 54292.15 88888.00 2016-09-27 14:59:52.625 271 12500.00 13.30 54292.15 88888.00 2016-09-27 14:59:52.750 271 12500.00 13.28 54292.10 88888.00 2016-09-27 14:59:52.875 271 12500.05 13.20 54292.12 88888.00 2016-09-27 14:59:53.000 271 12500.10 13.12 54292.12 88888.00 2016-09-27 14:59:53.125 271 12500.12 13.00 54292.12 88888.00 2016-09-27 14:59:53.250 271 12500.10 12.93 54292.10 88888.00 2016-09-27 14:59:53.375 271 12500.15 12.85 54292.10 88888.00 2016-09-27 14:59:53.500 271 12500.17 12.80 54292.07 88888.00 2016-09-27 14:59:53.625 271 12500.20 12.75 54292.07 88888.00 2016-09-27 14:59:53.750 271 12500.25 12.68 54292.07 88888.00 2016-09-27 14:59:53.875 271 12500.40 12.62 54292.07 88888.00 2016-09-27 14:59:54.000 271 12500.48 12.55 54292.07 88888.00 2016-09-27 14:59:54.125 271 12500.55 12.47 54292.07 88888.00 2016-09-27 14:59:54.250 271 12500.58 12.38 54292.07 88888.00 2016-09-27 14:59:54.375 271 12500.58 12.32 54292.05 88888.00 2016-09-27 14:59:54.500 271 12500.60 12.32 54292.05 88888.00 2016-09-27 14:59:54.625 271 12500.65 12.25 54292.03 88888.00 2016-09-27 14:59:54.750 271 12500.70 12.22 54292.00 88888.00 2016-09-27 14:59:54.875 271 12500.75 12.20 54292.00 88888.00 2016-09-27 14:59:55.000 271 12500.80 12.20 54291.97 88888.00 2016-09-27 14:59:55.125 271 12500.90 12.18 54291.95 88888.00 2016-09-27 14:59:55.250 271 12500.90 12.12 54291.93 88888.00 2016-09-27 14:59:55.375 271 12501.02 12.10 54291.93 88888.00 2016-09-27 14:59:55.500 271 12501.10 12.07 54291.90 88888.00 2016-09-27 14:59:55.625 271 12501.15 12.10 54291.88 88888.00 2016-09-27 14:59:55.750 271 12501.20 12.15 54291.85 88888.00 2016-09-27 14:59:55.875 271 12501.25 12.12 54291.88 88888.00 2016-09-27 14:59:56.000 271 12501.27 12.10 54291.85 88888.00 2016-09-27 14:59:56.125 271 12501.33 12.12 54291.85 88888.00 2016-09-27 14:59:56.250 271 12501.27 12.12 54291.82 88888.00 2016-09-27 14:59:56.375 271 12501.33 12.12 54291.80 88888.00 2016-09-27 14:59:56.500 271 12501.38 12.10 54291.80 88888.00 2016-09-27 14:59:56.625 271 12501.40 12.12 54291.80 88888.00 2016-09-27 14:59:56.750 271 12501.40 12.18 54291.82 88888.00 2016-09-27 14:59:56.875 271 12501.40 12.18 54291.80 88888.00 2016-09-27 14:59:57.000 271 12501.38 12.15 54291.75 88888.00 2016-09-27 14:59:57.125 271 12501.42 12.15 54291.75 88888.00 2016-09-27 14:59:57.250 271 12501.45 12.10 54291.75 88888.00 2016-09-27 14:59:57.375 271 12501.48 12.05 54291.72 88888.00 2016-09-27 14:59:57.500 271 12501.45 12.00 54291.70 88888.00 2016-09-27 14:59:57.625 271 12501.48 11.97 54291.70 88888.00 2016-09-27 14:59:57.750 271 12501.50 11.97 54291.68 88888.00 2016-09-27 14:59:57.875 271 12501.52 11.95 54291.68 88888.00 2016-09-27 14:59:58.000 271 12501.52 11.88 54291.68 88888.00 2016-09-27 14:59:58.125 271 12501.52 11.80 54291.65 88888.00 2016-09-27 14:59:58.250 271 12501.60 11.72 54291.65 88888.00 2016-09-27 14:59:58.375 271 12501.70 11.70 54291.62 88888.00 2016-09-27 14:59:58.500 271 12501.70 11.68 54291.62 88888.00 2016-09-27 14:59:58.625 271 12501.62 11.62 54291.62 88888.00 2016-09-27 14:59:58.750 271 12501.55 11.57 54291.60 88888.00 2016-09-27 14:59:58.875 271 12501.55 11.57 54291.60 88888.00 2016-09-27 14:59:59.000 271 12501.60 11.55 54291.60 88888.00 2016-09-27 14:59:59.125 271 12501.60 11.53 54291.62 88888.00 2016-09-27 14:59:59.250 271 12501.58 11.47 54291.62 88888.00 2016-09-27 14:59:59.375 271 12501.55 11.47 54291.62 88888.00 2016-09-27 14:59:59.500 271 12501.55 11.47 54291.62 88888.00 2016-09-27 14:59:59.625 271 12501.55 11.53 54291.62 88888.00 2016-09-27 14:59:59.750 271 12501.50 11.53 54291.60 88888.00 2016-09-27 14:59:59.875 271 12501.42 11.53 54291.60 88888.00 2016-09-27 15:00:00.000 271 12501.38 11.53 54291.60 88888.00 2016-09-27 15:00:00.125 271 12501.33 11.53 54291.60 88888.00 2016-09-27 15:00:00.250 271 12501.25 11.53 54291.62 88888.00 2016-09-27 15:00:00.375 271 12501.30 11.57 54291.60 88888.00 2016-09-27 15:00:00.500 271 12501.30 11.57 54291.62 88888.00 2016-09-27 15:00:00.625 271 12501.23 11.57 54291.62 88888.00 2016-09-27 15:00:00.750 271 12501.12 11.55 54291.62 88888.00 2016-09-27 15:00:00.875 271 12501.12 11.57 54291.62 88888.00 2016-09-27 15:00:01.000 271 12501.08 11.57 54291.62 88888.00 2016-09-27 15:00:01.125 271 12501.02 11.57 54291.62 88888.00 2016-09-27 15:00:01.250 271 12500.98 11.55 54291.62 88888.00 2016-09-27 15:00:01.375 271 12500.92 11.55 54291.65 88888.00 2016-09-27 15:00:01.500 271 12500.80 11.53 54291.62 88888.00 2016-09-27 15:00:01.625 271 12500.80 11.50 54291.60 88888.00 2016-09-27 15:00:01.750 271 12500.75 11.47 54291.57 88888.00 2016-09-27 15:00:01.875 271 12500.75 11.45 54291.60 88888.00 2016-09-27 15:00:02.000 271 12500.70 11.43 54291.60 88888.00 2016-09-27 15:00:02.125 271 12500.65 11.43 54291.60 88888.00 2016-09-27 15:00:02.250 271 12500.62 11.38 54291.57 88888.00 2016-09-27 15:00:02.375 271 12500.67 11.40 54291.57 88888.00 2016-09-27 15:00:02.500 271 12500.70 11.38 54291.55 88888.00 2016-09-27 15:00:02.625 271 12500.58 11.38 54291.55 88888.00 2016-09-27 15:00:02.750 271 12500.48 11.38 54291.55 88888.00 2016-09-27 15:00:02.875 271 12500.48 11.38 54291.55 88888.00 2016-09-27 15:00:03.000 271 12500.48 11.40 54291.53 88888.00 2016-09-27 15:00:03.125 271 12500.42 11.45 54291.53 88888.00 2016-09-27 15:00:03.250 271 12500.35 11.40 54291.47 88888.00 2016-09-27 15:00:03.375 271 12500.35 11.43 54291.47 88888.00 2016-09-27 15:00:03.500 271 12500.35 11.40 54291.45 88888.00 2016-09-27 15:00:03.625 271 12500.30 11.38 54291.47 88888.00 2016-09-27 15:00:03.750 271 12500.27 11.40 54291.47 88888.00 2016-09-27 15:00:03.875 271 12500.20 11.40 54291.47 88888.00 2016-09-27 15:00:04.000 271 12500.15 11.40 54291.47 88888.00 2016-09-27 15:00:04.125 271 12500.05 11.40 54291.45 88888.00 2016-09-27 15:00:04.250 271 12500.02 11.40 54291.47 88888.00 2016-09-27 15:00:04.375 271 12500.02 11.40 54291.47 88888.00 2016-09-27 15:00:04.500 271 12499.95 11.40 54291.50 88888.00 2016-09-27 15:00:04.625 271 12499.88 11.40 54291.50 88888.00 2016-09-27 15:00:04.750 271 12499.80 11.45 54291.50 88888.00 2016-09-27 15:00:04.875 271 12499.73 11.40 54291.50 88888.00 2016-09-27 15:00:05.000 271 12499.58 11.32 54291.47 88888.00 2016-09-27 15:00:05.125 271 12499.55 11.30 54291.50 88888.00 2016-09-27 15:00:05.250 271 12499.48 11.32 54291.50 88888.00 2016-09-27 15:00:05.375 271 12499.48 11.28 54291.50 88888.00 2016-09-27 15:00:05.500 271 12499.35 11.20 54291.53 88888.00 2016-09-27 15:00:05.625 271 12499.23 11.12 54291.53 88888.00 2016-09-27 15:00:05.750 271 12499.15 11.07 54291.50 88888.00 2016-09-27 15:00:05.875 271 12499.08 11.05 54291.50 88888.00 2016-09-27 15:00:06.000 271 12499.00 11.00 54291.50 88888.00 2016-09-27 15:00:06.125 271 12498.92 10.95 54291.53 88888.00 2016-09-27 15:00:06.250 271 12498.80 10.90 54291.53 88888.00 2016-09-27 15:00:06.375 271 12498.75 10.90 54291.55 88888.00 2016-09-27 15:00:06.500 271 12498.65 10.88 54291.55 88888.00 2016-09-27 15:00:06.625 271 12498.55 10.88 54291.55 88888.00 2016-09-27 15:00:06.750 271 12498.48 10.90 54291.55 88888.00 2016-09-27 15:00:06.875 271 12498.38 10.88 54291.55 88888.00 2016-09-27 15:00:07.000 271 12498.25 10.85 54291.53 88888.00 2016-09-27 15:00:07.125 271 12498.20 10.88 54291.53 88888.00 2016-09-27 15:00:07.250 271 12498.12 10.85 54291.53 88888.00 2016-09-27 15:00:07.375 271 12498.10 10.85 54291.53 88888.00 2016-09-27 15:00:07.500 271 12498.00 10.85 54291.53 88888.00 2016-09-27 15:00:07.625 271 12497.92 10.82 54291.50 88888.00 2016-09-27 15:00:07.750 271 12497.90 10.82 54291.50 88888.00 2016-09-27 15:00:07.875 271 12497.85 10.82 54291.50 88888.00 2016-09-27 15:00:08.000 271 12497.80 10.82 54291.50 88888.00 2016-09-27 15:00:08.125 271 12497.75 10.82 54291.50 88888.00 2016-09-27 15:00:08.250 271 12497.65 10.80 54291.47 88888.00 2016-09-27 15:00:08.375 271 12497.62 10.80 54291.47 88888.00 2016-09-27 15:00:08.500 271 12497.52 10.80 54291.47 88888.00 2016-09-27 15:00:08.625 271 12497.50 10.82 54291.47 88888.00 2016-09-27 15:00:08.750 271 12497.45 10.85 54291.47 88888.00 2016-09-27 15:00:08.875 271 12497.42 10.88 54291.45 88888.00 2016-09-27 15:00:09.000 271 12497.38 10.90 54291.45 88888.00 2016-09-27 15:00:09.125 271 12497.30 10.95 54291.45 88888.00 2016-09-27 15:00:09.250 271 12497.23 10.97 54291.47 88888.00 2016-09-27 15:00:09.375 271 12497.17 11.03 54291.47 88888.00 2016-09-27 15:00:09.500 271 12497.05 11.05 54291.47 88888.00 2016-09-27 15:00:09.625 271 12497.00 11.05 54291.45 88888.00 2016-09-27 15:00:09.750 271 12496.92 11.03 54291.45 88888.00 2016-09-27 15:00:09.875 271 12496.85 11.00 54291.50 88888.00 2016-09-27 15:00:10.000 271 12496.77 10.95 54291.47 88888.00 2016-09-27 15:00:10.125 271 12496.70 10.95 54291.50 88888.00 2016-09-27 15:00:10.250 271 12496.60 10.93 54291.50 88888.00 2016-09-27 15:00:10.375 271 12496.58 10.93 54291.50 88888.00 2016-09-27 15:00:10.500 271 12496.50 10.90 54291.53 88888.00 2016-09-27 15:00:10.625 271 12496.52 10.88 54291.53 88888.00 2016-09-27 15:00:10.750 271 12496.50 10.88 54291.50 88888.00 2016-09-27 15:00:10.875 271 12496.42 10.85 54291.47 88888.00 2016-09-27 15:00:11.000 271 12496.38 10.80 54291.47 88888.00 2016-09-27 15:00:11.125 271 12496.35 10.78 54291.50 88888.00 2016-09-27 15:00:11.250 271 12496.27 10.72 54291.50 88888.00 2016-09-27 15:00:11.375 271 12496.23 10.68 54291.50 88888.00 2016-09-27 15:00:11.500 271 12496.15 10.65 54291.50 88888.00 2016-09-27 15:00:11.625 271 12496.12 10.57 54291.53 88888.00 2016-09-27 15:00:11.750 271 12496.15 10.53 54291.55 88888.00 2016-09-27 15:00:11.875 271 12496.10 10.45 54291.55 88888.00 2016-09-27 15:00:12.000 271 12496.00 10.40 54291.57 88888.00 2016-09-27 15:00:12.125 271 12495.95 10.35 54291.62 88888.00 2016-09-27 15:00:12.250 271 12495.88 10.28 54291.62 88888.00 2016-09-27 15:00:12.375 271 12495.85 10.22 54291.60 88888.00 2016-09-27 15:00:12.500 271 12495.85 10.15 54291.60 88888.00 2016-09-27 15:00:12.625 271 12495.77 10.05 54291.60 88888.00 2016-09-27 15:00:12.750 271 12495.67 9.97 54291.57 88888.00 2016-09-27 15:00:12.875 271 12495.60 9.90 54291.57 88888.00 2016-09-27 15:00:13.000 271 12495.52 9.85 54291.57 88888.00 2016-09-27 15:00:13.125 271 12495.52 9.80 54291.57 88888.00 2016-09-27 15:00:13.250 271 12495.50 9.72 54291.57 88888.00 2016-09-27 15:00:13.375 271 12495.52 9.70 54291.57 88888.00 2016-09-27 15:00:13.500 271 12495.42 9.62 54291.60 88888.00 2016-09-27 15:00:13.625 271 12495.38 9.62 54291.60 88888.00 2016-09-27 15:00:13.750 271 12495.35 9.57 54291.62 88888.00 2016-09-27 15:00:13.875 271 12495.27 9.53 54291.62 88888.00 2016-09-27 15:00:14.000 271 12495.17 9.43 54291.60 88888.00 2016-09-27 15:00:14.125 271 12495.10 9.35 54291.60 88888.00 2016-09-27 15:00:14.250 271 12495.00 9.28 54291.60 88888.00 2016-09-27 15:00:14.375 271 12495.02 9.22 54291.57 88888.00 2016-09-27 15:00:14.500 271 12494.98 9.15 54291.57 88888.00 2016-09-27 15:00:14.625 271 12494.95 9.05 54291.55 88888.00 2016-09-27 15:00:14.750 271 12494.90 8.93 54291.53 88888.00 2016-09-27 15:00:14.875 271 12494.88 8.82 54291.55 88888.00 2016-09-27 15:00:15.000 271 12494.92 8.75 54291.50 88888.00 2016-09-27 15:00:15.125 271 12494.92 8.68 54291.53 88888.00 2016-09-27 15:00:15.250 271 12494.90 8.57 54291.50 88888.00 2016-09-27 15:00:15.375 271 12494.92 8.53 54291.47 88888.00 2016-09-27 15:00:15.500 271 12494.88 8.40 54291.47 88888.00 2016-09-27 15:00:15.625 271 12494.83 8.30 54291.45 88888.00 2016-09-27 15:00:15.750 271 12494.80 8.22 54291.45 88888.00 2016-09-27 15:00:15.875 271 12494.77 8.18 54291.43 88888.00 2016-09-27 15:00:16.000 271 12494.77 8.10 54291.43 88888.00 2016-09-27 15:00:16.125 271 12494.75 8.07 54291.43 88888.00 2016-09-27 15:00:16.250 271 12494.73 8.05 54291.40 88888.00 2016-09-27 15:00:16.375 271 12494.77 8.03 54291.40 88888.00 2016-09-27 15:00:16.500 271 12494.77 7.97 54291.35 88888.00 2016-09-27 15:00:16.625 271 12494.77 7.92 54291.35 88888.00 2016-09-27 15:00:16.750 271 12494.75 7.90 54291.32 88888.00 2016-09-27 15:00:16.875 271 12494.73 7.90 54291.32 88888.00 2016-09-27 15:00:17.000 271 12494.77 7.90 54291.30 88888.00 2016-09-27 15:00:17.125 271 12494.83 7.92 54291.28 88888.00 2016-09-27 15:00:17.250 271 12494.75 7.90 54291.28 88888.00 2016-09-27 15:00:17.375 271 12494.77 7.92 54291.28 88888.00 2016-09-27 15:00:17.500 271 12494.73 7.97 54291.28 88888.00 2016-09-27 15:00:17.625 271 12494.67 8.00 54291.28 88888.00 2016-09-27 15:00:17.750 271 12494.60 8.03 54291.28 88888.00 2016-09-27 15:00:17.875 271 12494.55 8.05 54291.28 88888.00 2016-09-27 15:00:18.000 271 12494.50 8.07 54291.28 88888.00 2016-09-27 15:00:18.125 271 12494.48 8.12 54291.22 88888.00 2016-09-27 15:00:18.250 271 12494.42 8.20 54291.25 88888.00 2016-09-27 15:00:18.375 271 12494.38 8.25 54291.22 88888.00 2016-09-27 15:00:18.500 271 12494.20 8.35 54291.22 88888.00 2016-09-27 15:00:18.625 271 12494.08 8.43 54291.20 88888.00 2016-09-27 15:00:18.750 271 12494.02 8.47 54291.20 88888.00 2016-09-27 15:00:18.875 271 12493.92 8.53 54291.20 88888.00 2016-09-27 15:00:19.000 271 12493.90 8.57 54291.18 88888.00 2016-09-27 15:00:19.125 271 12493.85 8.62 54291.18 88888.00 2016-09-27 15:00:19.250 271 12493.73 8.65 54291.18 88888.00 2016-09-27 15:00:19.375 271 12493.62 8.70 54291.18 88888.00 2016-09-27 15:00:19.500 271 12493.58 8.75 54291.18 88888.00 2016-09-27 15:00:19.625 271 12493.48 8.78 54291.18 88888.00 2016-09-27 15:00:19.750 271 12493.40 8.80 54291.15 88888.00 2016-09-27 15:00:19.875 271 12493.38 8.82 54291.15 88888.00 2016-09-27 15:00:20.000 271 12493.27 8.85 54291.12 88888.00 2016-09-27 15:00:20.125 271 12493.20 8.90 54291.12 88888.00 2016-09-27 15:00:20.250 271 12493.10 8.95 54291.12 88888.00 2016-09-27 15:00:20.375 271 12493.02 9.00 54291.10 88888.00 2016-09-27 15:00:20.500 271 12492.92 9.07 54291.10 88888.00 2016-09-27 15:00:20.625 271 12492.80 9.07 54291.10 88888.00 2016-09-27 15:00:20.750 271 12492.67 9.12 54291.10 88888.00 2016-09-27 15:00:20.875 271 12492.55 9.12 54291.10 88888.00 2016-09-27 15:00:21.000 271 12492.45 9.15 54291.07 88888.00 2016-09-27 15:00:21.125 271 12492.38 9.18 54291.10 88888.00 2016-09-27 15:00:21.250 271 12492.27 9.15 54291.07 88888.00 2016-09-27 15:00:21.375 271 12492.20 9.15 54291.07 88888.00 2016-09-27 15:00:21.500 271 12492.12 9.15 54291.05 88888.00 2016-09-27 15:00:21.625 271 12492.05 9.10 54291.05 88888.00 2016-09-27 15:00:21.750 271 12491.98 9.10 54291.03 88888.00 2016-09-27 15:00:21.875 271 12491.95 9.10 54291.00 88888.00 2016-09-27 15:00:22.000 271 12491.92 9.07 54291.00 88888.00 2016-09-27 15:00:22.125 271 12491.90 9.07 54291.00 88888.00 2016-09-27 15:00:22.250 271 12491.83 9.10 54291.00 88888.00 2016-09-27 15:00:22.375 271 12491.80 9.03 54290.97 88888.00 2016-09-27 15:00:22.500 271 12491.67 9.03 54290.97 88888.00 2016-09-27 15:00:22.625 271 12491.67 9.03 54290.95 88888.00 2016-09-27 15:00:22.750 271 12491.70 9.00 54290.95 88888.00 2016-09-27 15:00:22.875 271 12491.67 9.00 54290.95 88888.00 2016-09-27 15:00:23.000 271 12491.62 9.03 54290.97 88888.00 2016-09-27 15:00:23.125 271 12491.60 9.03 54290.95 88888.00 2016-09-27 15:00:23.250 271 12491.62 9.00 54291.00 88888.00 2016-09-27 15:00:23.375 271 12491.65 9.00 54290.97 88888.00 2016-09-27 15:00:23.500 271 12491.65 9.00 54290.93 88888.00 2016-09-27 15:00:23.625 271 12491.67 9.00 54290.95 88888.00 2016-09-27 15:00:23.750 271 12491.67 8.97 54290.93 88888.00 2016-09-27 15:00:23.875 271 12491.67 8.97 54290.93 88888.00 2016-09-27 15:00:24.000 271 12491.73 8.97 54290.95 88888.00 2016-09-27 15:00:24.125 271 12491.73 9.00 54290.95 88888.00 2016-09-27 15:00:24.250 271 12491.73 9.00 54290.93 88888.00 2016-09-27 15:00:24.375 271 12491.70 9.00 54290.93 88888.00 2016-09-27 15:00:24.500 271 12491.70 9.00 54290.93 88888.00 2016-09-27 15:00:24.625 271 12491.70 9.03 54290.93 88888.00 2016-09-27 15:00:24.750 271 12491.77 9.00 54290.90 88888.00 2016-09-27 15:00:24.875 271 12491.80 9.00 54290.93 88888.00 2016-09-27 15:00:25.000 271 12491.85 9.00 54290.90 88888.00 2016-09-27 15:00:25.125 271 12491.83 9.00 54290.90 88888.00 2016-09-27 15:00:25.250 271 12491.88 9.03 54290.85 88888.00 2016-09-27 15:00:25.375 271 12491.95 9.07 54290.82 88888.00 2016-09-27 15:00:25.500 271 12492.00 9.05 54290.85 88888.00 2016-09-27 15:00:25.625 271 12492.00 9.03 54290.82 88888.00 2016-09-27 15:00:25.750 271 12492.05 9.07 54290.82 88888.00 2016-09-27 15:00:25.875 271 12492.10 9.10 54290.78 88888.00 2016-09-27 15:00:26.000 271 12492.17 9.12 54290.75 88888.00 2016-09-27 15:00:26.125 271 12492.27 9.15 54290.78 88888.00 2016-09-27 15:00:26.250 271 12492.35 9.10 54290.75 88888.00 2016-09-27 15:00:26.375 271 12492.45 9.10 54290.72 88888.00 2016-09-27 15:00:26.500 271 12492.52 9.12 54290.70 88888.00 2016-09-27 15:00:26.625 271 12492.52 9.15 54290.70 88888.00 2016-09-27 15:00:26.750 271 12492.60 9.18 54290.70 88888.00 2016-09-27 15:00:26.875 271 12492.65 9.18 54290.68 88888.00 2016-09-27 15:00:27.000 271 12492.73 9.15 54290.65 88888.00 2016-09-27 15:00:27.125 271 12492.77 9.20 54290.65 88888.00 2016-09-27 15:00:27.250 271 12492.80 9.20 54290.68 88888.00 2016-09-27 15:00:27.375 271 12492.85 9.20 54290.62 88888.00 2016-09-27 15:00:27.500 271 12492.92 9.18 54290.62 88888.00 2016-09-27 15:00:27.625 271 12493.05 9.20 54290.62 88888.00 2016-09-27 15:00:27.750 271 12493.10 9.30 54290.62 88888.00 2016-09-27 15:00:27.875 271 12493.10 9.30 54290.62 88888.00 2016-09-27 15:00:28.000 271 12493.17 9.30 54290.62 88888.00 2016-09-27 15:00:28.125 271 12493.25 9.32 54290.62 88888.00 2016-09-27 15:00:28.250 271 12493.35 9.35 54290.60 88888.00 2016-09-27 15:00:28.375 271 12493.40 9.38 54290.57 88888.00 2016-09-27 15:00:28.500 271 12493.42 9.38 54290.57 88888.00 2016-09-27 15:00:28.625 271 12493.50 9.38 54290.55 88888.00 2016-09-27 15:00:28.750 271 12493.58 9.38 54290.53 88888.00 2016-09-27 15:00:28.875 271 12493.60 9.38 54290.55 88888.00 2016-09-27 15:00:29.000 271 12493.65 9.40 54290.55 88888.00 2016-09-27 15:00:29.125 271 12493.70 9.43 54290.55 88888.00 2016-09-27 15:00:29.250 271 12493.73 9.47 54290.57 88888.00 2016-09-27 15:00:29.375 271 12493.77 9.50 54290.55 88888.00 2016-09-27 15:00:29.500 271 12493.83 9.53 54290.50 88888.00 2016-09-27 15:00:29.625 271 12493.88 9.53 54290.50 88888.00 2016-09-27 15:00:29.750 271 12493.98 9.55 54290.50 88888.00 2016-09-27 15:00:29.875 271 12494.00 9.57 54290.47 88888.00 2016-09-27 15:00:30.000 271 12494.05 9.62 54290.45 88888.00 2016-09-27 15:00:30.125 271 12494.02 9.60 54290.43 88888.00 2016-09-27 15:00:30.250 271 12494.02 9.57 54290.45 88888.00 2016-09-27 15:00:30.375 271 12494.02 9.62 54290.45 88888.00 2016-09-27 15:00:30.500 271 12494.00 9.65 54290.45 88888.00 2016-09-27 15:00:30.625 271 12494.02 9.68 54290.45 88888.00 2016-09-27 15:00:30.750 271 12494.08 9.68 54290.45 88888.00 2016-09-27 15:00:30.875 271 12494.08 9.70 54290.45 88888.00 2016-09-27 15:00:31.000 271 12494.02 9.68 54290.43 88888.00 2016-09-27 15:00:31.125 271 12494.08 9.65 54290.40 88888.00 2016-09-27 15:00:31.250 271 12494.10 9.65 54290.43 88888.00 2016-09-27 15:00:31.375 271 12494.10 9.65 54290.43 88888.00 2016-09-27 15:00:31.500 271 12494.08 9.62 54290.40 88888.00 2016-09-27 15:00:31.625 271 12494.02 9.60 54290.40 88888.00 2016-09-27 15:00:31.750 271 12494.10 9.62 54290.40 88888.00 2016-09-27 15:00:31.875 271 12494.10 9.62 54290.43 88888.00 2016-09-27 15:00:32.000 271 12494.05 9.60 54290.43 88888.00 2016-09-27 15:00:32.125 271 12494.10 9.57 54290.40 88888.00 2016-09-27 15:00:32.250 271 12494.12 9.53 54290.40 88888.00 2016-09-27 15:00:32.375 271 12494.23 9.55 54290.40 88888.00 2016-09-27 15:00:32.500 271 12494.27 9.53 54290.40 88888.00 2016-09-27 15:00:32.625 271 12494.33 9.45 54290.40 88888.00 2016-09-27 15:00:32.750 271 12494.35 9.40 54290.40 88888.00 2016-09-27 15:00:32.875 271 12494.35 9.38 54290.43 88888.00 2016-09-27 15:00:33.000 271 12494.35 9.38 54290.43 88888.00 2016-09-27 15:00:33.125 271 12494.40 9.35 54290.45 88888.00 2016-09-27 15:00:33.250 271 12494.38 9.32 54290.43 88888.00 2016-09-27 15:00:33.375 271 12494.40 9.30 54290.43 88888.00 2016-09-27 15:00:33.500 271 12494.48 9.30 54290.43 88888.00 2016-09-27 15:00:33.625 271 12494.55 9.32 54290.45 88888.00 2016-09-27 15:00:33.750 271 12494.62 9.32 54290.43 88888.00 2016-09-27 15:00:33.875 271 12494.70 9.30 54290.43 88888.00 2016-09-27 15:00:34.000 271 12494.80 9.35 54290.43 88888.00 2016-09-27 15:00:34.125 271 12494.83 9.38 54290.45 88888.00 2016-09-27 15:00:34.250 271 12494.83 9.38 54290.45 88888.00 2016-09-27 15:00:34.375 271 12494.85 9.40 54290.43 88888.00 2016-09-27 15:00:34.500 271 12494.83 9.45 54290.43 88888.00 2016-09-27 15:00:34.625 271 12494.83 9.53 54290.43 88888.00 2016-09-27 15:00:34.750 271 12494.85 9.55 54290.43 88888.00 2016-09-27 15:00:34.875 271 12494.85 9.60 54290.45 88888.00 2016-09-27 15:00:35.000 271 12494.85 9.62 54290.47 88888.00 2016-09-27 15:00:35.125 271 12494.85 9.62 54290.45 88888.00 2016-09-27 15:00:35.250 271 12494.85 9.62 54290.43 88888.00 2016-09-27 15:00:35.375 271 12494.88 9.70 54290.43 88888.00 2016-09-27 15:00:35.500 271 12494.83 9.78 54290.45 88888.00 2016-09-27 15:00:35.625 271 12494.85 9.85 54290.45 88888.00 2016-09-27 15:00:35.750 271 12494.83 9.88 54290.45 88888.00 2016-09-27 15:00:35.875 271 12494.80 9.93 54290.45 88888.00 2016-09-27 15:00:36.000 271 12494.85 9.93 54290.45 88888.00 2016-09-27 15:00:36.125 271 12494.85 9.97 54290.45 88888.00 2016-09-27 15:00:36.250 271 12494.85 10.00 54290.45 88888.00 2016-09-27 15:00:36.375 271 12495.00 10.00 54290.43 88888.00 2016-09-27 15:00:36.500 271 12495.02 10.00 54290.40 88888.00 2016-09-27 15:00:36.625 271 12494.98 9.97 54290.43 88888.00 2016-09-27 15:00:36.750 271 12494.92 10.00 54290.45 88888.00 2016-09-27 15:00:36.875 271 12494.83 10.03 54290.45 88888.00 2016-09-27 15:00:37.000 271 12494.80 10.03 54290.45 88888.00 2016-09-27 15:00:37.125 271 12494.77 10.00 54290.45 88888.00 2016-09-27 15:00:37.250 271 12494.70 9.97 54290.50 88888.00 2016-09-27 15:00:37.375 271 12494.67 9.95 54290.47 88888.00 2016-09-27 15:00:37.500 271 12494.67 9.88 54290.47 88888.00 2016-09-27 15:00:37.625 271 12494.67 9.85 54290.47 88888.00 2016-09-27 15:00:37.750 271 12494.67 9.80 54290.47 88888.00 2016-09-27 15:00:37.875 271 12494.70 9.78 54290.47 88888.00 2016-09-27 15:00:38.000 271 12494.70 9.70 54290.45 88888.00 2016-09-27 15:00:38.125 271 12494.65 9.68 54290.50 88888.00 2016-09-27 15:00:38.250 271 12494.58 9.60 54290.53 88888.00 2016-09-27 15:00:38.375 271 12494.58 9.60 54290.55 88888.00 2016-09-27 15:00:38.500 271 12494.58 9.53 54290.55 88888.00 2016-09-27 15:00:38.625 271 12494.55 9.47 54290.53 88888.00 2016-09-27 15:00:38.750 271 12494.55 9.45 54290.57 88888.00 2016-09-27 15:00:38.875 271 12494.52 9.38 54290.60 88888.00 2016-09-27 15:00:39.000 271 12494.55 9.35 54290.62 88888.00 2016-09-27 15:00:39.125 271 12494.52 9.30 54290.62 88888.00 2016-09-27 15:00:39.250 271 12494.52 9.22 54290.65 88888.00 2016-09-27 15:00:39.375 271 12494.52 9.22 54290.65 88888.00 2016-09-27 15:00:39.500 271 12494.50 9.22 54290.68 88888.00 2016-09-27 15:00:39.625 271 12494.50 9.20 54290.70 88888.00 2016-09-27 15:00:39.750 271 12494.50 9.20 54290.72 88888.00 2016-09-27 15:00:39.875 271 12494.48 9.18 54290.72 88888.00 2016-09-27 15:00:40.000 271 12494.40 9.15 54290.75 88888.00 2016-09-27 15:00:40.125 271 12494.38 9.15 54290.78 88888.00 2016-09-27 15:00:40.250 271 12494.30 9.10 54290.80 88888.00 2016-09-27 15:00:40.375 271 12494.33 9.10 54290.78 88888.00 2016-09-27 15:00:40.500 271 12494.35 9.10 54290.80 88888.00 2016-09-27 15:00:40.625 271 12494.35 9.07 54290.80 88888.00 2016-09-27 15:00:40.750 271 12494.30 9.05 54290.82 88888.00 2016-09-27 15:00:40.875 271 12494.30 8.97 54290.80 88888.00 2016-09-27 15:00:41.000 271 12494.33 8.95 54290.82 88888.00 2016-09-27 15:00:41.125 271 12494.25 8.93 54290.85 88888.00 2016-09-27 15:00:41.250 271 12494.20 8.95 54290.88 88888.00 2016-09-27 15:00:41.375 271 12494.23 8.95 54290.88 88888.00 2016-09-27 15:00:41.500 271 12494.33 8.93 54290.88 88888.00 2016-09-27 15:00:41.625 271 12494.40 8.90 54290.90 88888.00 2016-09-27 15:00:41.750 271 12494.40 8.90 54290.90 88888.00 2016-09-27 15:00:41.875 271 12494.35 8.93 54290.93 88888.00 2016-09-27 15:00:42.000 271 12494.33 8.93 54290.93 88888.00 2016-09-27 15:00:42.125 271 12494.33 8.90 54290.93 88888.00 2016-09-27 15:00:42.250 271 12494.30 8.95 54290.95 88888.00 2016-09-27 15:00:42.375 271 12494.30 9.00 54290.97 88888.00 2016-09-27 15:00:42.500 271 12494.23 9.03 54290.97 88888.00 2016-09-27 15:00:42.625 271 12494.23 9.05 54291.03 88888.00 2016-09-27 15:00:42.750 271 12494.25 9.05 54291.05 88888.00 2016-09-27 15:00:42.875 271 12494.35 9.07 54291.05 88888.00 2016-09-27 15:00:43.000 271 12494.40 9.10 54291.05 88888.00 2016-09-27 15:00:43.125 271 12494.33 9.07 54291.07 88888.00 2016-09-27 15:00:43.250 271 12494.23 9.05 54291.05 88888.00 2016-09-27 15:00:43.375 271 12494.30 9.07 54291.07 88888.00 2016-09-27 15:00:43.500 271 12494.30 9.07 54291.10 88888.00 2016-09-27 15:00:43.625 271 12494.25 9.07 54291.07 88888.00 2016-09-27 15:00:43.750 271 12494.30 9.07 54291.10 88888.00 2016-09-27 15:00:43.875 271 12494.30 9.07 54291.12 88888.00 2016-09-27 15:00:44.000 271 12494.27 9.07 54291.12 88888.00 2016-09-27 15:00:44.125 271 12494.23 9.12 54291.12 88888.00 2016-09-27 15:00:44.250 271 12494.20 9.10 54291.15 88888.00 2016-09-27 15:00:44.375 271 12494.25 9.10 54291.15 88888.00 2016-09-27 15:00:44.500 271 12494.25 9.07 54291.12 88888.00 2016-09-27 15:00:44.625 271 12494.23 9.07 54291.12 88888.00 2016-09-27 15:00:44.750 271 12494.25 9.05 54291.15 88888.00 2016-09-27 15:00:44.875 271 12494.23 9.00 54291.15 88888.00 2016-09-27 15:00:45.000 271 12494.23 9.00 54291.12 88888.00 2016-09-27 15:00:45.125 271 12494.23 9.00 54291.18 88888.00 2016-09-27 15:00:45.250 271 12494.15 9.00 54291.20 88888.00 2016-09-27 15:00:45.375 271 12494.12 8.97 54291.20 88888.00 2016-09-27 15:00:45.500 271 12494.10 8.97 54291.22 88888.00 2016-09-27 15:00:45.625 271 12494.15 8.95 54291.22 88888.00 2016-09-27 15:00:45.750 271 12494.08 8.97 54291.25 88888.00 2016-09-27 15:00:45.875 271 12494.08 8.97 54291.28 88888.00 2016-09-27 15:00:46.000 271 12494.00 9.03 54291.28 88888.00 2016-09-27 15:00:46.125 271 12493.95 9.03 54291.28 88888.00 2016-09-27 15:00:46.250 271 12493.92 9.03 54291.30 88888.00 2016-09-27 15:00:46.375 271 12493.95 9.03 54291.30 88888.00 2016-09-27 15:00:46.500 271 12493.88 9.07 54291.32 88888.00 2016-09-27 15:00:46.625 271 12493.85 9.10 54291.35 88888.00 2016-09-27 15:00:46.750 271 12493.83 9.07 54291.35 88888.00 2016-09-27 15:00:46.875 271 12493.85 9.10 54291.35 88888.00 2016-09-27 15:00:47.000 271 12493.83 9.12 54291.38 88888.00 2016-09-27 15:00:47.125 271 12493.83 9.10 54291.40 88888.00 2016-09-27 15:00:47.250 271 12493.83 9.10 54291.40 88888.00 2016-09-27 15:00:47.375 271 12493.88 9.10 54291.43 88888.00 2016-09-27 15:00:47.500 271 12493.90 9.07 54291.45 88888.00 2016-09-27 15:00:47.625 271 12493.95 9.07 54291.47 88888.00 2016-09-27 15:00:47.750 271 12494.02 9.03 54291.47 88888.00 2016-09-27 15:00:47.875 271 12494.08 9.00 54291.50 88888.00 2016-09-27 15:00:48.000 271 12494.15 8.93 54291.50 88888.00 2016-09-27 15:00:48.125 271 12494.17 8.88 54291.53 88888.00 2016-09-27 15:00:48.250 271 12494.17 8.82 54291.55 88888.00 2016-09-27 15:00:48.375 271 12494.27 8.80 54291.55 88888.00 2016-09-27 15:00:48.500 271 12494.35 8.80 54291.55 88888.00 2016-09-27 15:00:48.625 271 12494.35 8.78 54291.57 88888.00 2016-09-27 15:00:48.750 271 12494.35 8.72 54291.60 88888.00 2016-09-27 15:00:48.875 271 12494.38 8.65 54291.57 88888.00 2016-09-27 15:00:49.000 271 12494.38 8.60 54291.60 88888.00 2016-09-27 15:00:49.125 271 12494.40 8.57 54291.62 88888.00 2016-09-27 15:00:49.250 271 12494.42 8.50 54291.62 88888.00 2016-09-27 15:00:49.375 271 12494.45 8.45 54291.65 88888.00 2016-09-27 15:00:49.500 271 12494.50 8.45 54291.65 88888.00 2016-09-27 15:00:49.625 271 12494.52 8.40 54291.68 88888.00 2016-09-27 15:00:49.750 271 12494.58 8.38 54291.70 88888.00 2016-09-27 15:00:49.875 271 12494.62 8.35 54291.70 88888.00 2016-09-27 15:00:50.000 271 12494.60 8.30 54291.72 88888.00 2016-09-27 15:00:50.125 271 12494.60 8.30 54291.72 88888.00 2016-09-27 15:00:50.250 271 12494.62 8.28 54291.75 88888.00 2016-09-27 15:00:50.375 271 12494.65 8.28 54291.72 88888.00 2016-09-27 15:00:50.500 271 12494.67 8.25 54291.72 88888.00 2016-09-27 15:00:50.625 271 12494.73 8.22 54291.78 88888.00 2016-09-27 15:00:50.750 271 12494.65 8.20 54291.78 88888.00 2016-09-27 15:00:50.875 271 12494.65 8.22 54291.80 88888.00 2016-09-27 15:00:51.000 271 12494.62 8.25 54291.82 88888.00 2016-09-27 15:00:51.125 271 12494.60 8.28 54291.82 88888.00 2016-09-27 15:00:51.250 271 12494.50 8.25 54291.90 88888.00 2016-09-27 15:00:51.375 271 12494.52 8.28 54291.93 88888.00 2016-09-27 15:00:51.500 271 12494.58 8.30 54291.95 88888.00 2016-09-27 15:00:51.625 271 12494.58 8.30 54291.95 88888.00 2016-09-27 15:00:51.750 271 12494.58 8.30 54291.93 88888.00 2016-09-27 15:00:51.875 271 12494.55 8.35 54291.93 88888.00 2016-09-27 15:00:52.000 271 12494.52 8.38 54291.95 88888.00 2016-09-27 15:00:52.125 271 12494.52 8.38 54291.97 88888.00 2016-09-27 15:00:52.250 271 12494.50 8.43 54291.97 88888.00 2016-09-27 15:00:52.375 271 12494.50 8.50 54291.97 88888.00 2016-09-27 15:00:52.500 271 12494.48 8.53 54291.97 88888.00 2016-09-27 15:00:52.625 271 12494.45 8.57 54292.00 88888.00 2016-09-27 15:00:52.750 271 12494.40 8.62 54292.03 88888.00 2016-09-27 15:00:52.875 271 12494.30 8.70 54292.05 88888.00 2016-09-27 15:00:53.000 271 12494.15 8.75 54292.05 88888.00 2016-09-27 15:00:53.125 271 12494.10 8.78 54292.05 88888.00 2016-09-27 15:00:53.250 271 12494.02 8.78 54292.10 88888.00 2016-09-27 15:00:53.375 271 12494.00 8.80 54292.07 88888.00 2016-09-27 15:00:53.500 271 12493.98 8.85 54292.10 88888.00 2016-09-27 15:00:53.625 271 12493.92 8.85 54292.12 88888.00 2016-09-27 15:00:53.750 271 12493.88 8.85 54292.15 88888.00 2016-09-27 15:00:53.875 271 12493.75 8.85 54292.22 88888.00 2016-09-27 15:00:54.000 271 12493.73 8.88 54292.22 88888.00 2016-09-27 15:00:54.125 271 12493.75 8.85 54292.22 88888.00 2016-09-27 15:00:54.250 271 12493.65 8.82 54292.28 88888.00 2016-09-27 15:00:54.375 271 12493.62 8.78 54292.30 88888.00 2016-09-27 15:00:54.500 271 12493.60 8.78 54292.35 88888.00 2016-09-27 15:00:54.625 271 12493.58 8.75 54292.40 88888.00 2016-09-27 15:00:54.750 271 12493.52 8.72 54292.40 88888.00 2016-09-27 15:00:54.875 271 12493.50 8.70 54292.45 88888.00 2016-09-27 15:00:55.000 271 12493.40 8.65 54292.45 88888.00 2016-09-27 15:00:55.125 271 12493.40 8.60 54292.50 88888.00 2016-09-27 15:00:55.250 271 12493.35 8.53 54292.55 88888.00 2016-09-27 15:00:55.375 271 12493.33 8.53 54292.57 88888.00 2016-09-27 15:00:55.500 271 12493.27 8.50 54292.62 88888.00 2016-09-27 15:00:55.625 271 12493.23 8.47 54292.68 88888.00 2016-09-27 15:00:55.750 271 12493.17 8.45 54292.70 88888.00 2016-09-27 15:00:55.875 271 12493.08 8.43 54292.75 88888.00 2016-09-27 15:00:56.000 271 12493.00 8.38 54292.75 88888.00 2016-09-27 15:00:56.125 271 12492.98 8.30 54292.78 88888.00 2016-09-27 15:00:56.250 271 12492.90 8.28 54292.82 88888.00 2016-09-27 15:00:56.375 271 12492.90 8.30 54292.85 88888.00 2016-09-27 15:00:56.500 271 12492.90 8.32 54292.90 88888.00 2016-09-27 15:00:56.625 271 12492.88 8.30 54292.93 88888.00 2016-09-27 15:00:56.750 271 12492.85 8.30 54292.93 88888.00 2016-09-27 15:00:56.875 271 12492.80 8.32 54292.95 88888.00 2016-09-27 15:00:57.000 271 12492.77 8.32 54292.97 88888.00 2016-09-27 15:00:57.125 271 12492.73 8.32 54293.03 88888.00 2016-09-27 15:00:57.250 271 12492.62 8.32 54293.03 88888.00 2016-09-27 15:00:57.375 271 12492.65 8.35 54293.03 88888.00 2016-09-27 15:00:57.500 271 12492.65 8.38 54293.07 88888.00 2016-09-27 15:00:57.625 271 12492.65 8.38 54293.12 88888.00 2016-09-27 15:00:57.750 271 12492.60 8.40 54293.12 88888.00 2016-09-27 15:00:57.875 271 12492.58 8.43 54293.18 88888.00 2016-09-27 15:00:58.000 271 12492.55 8.45 54293.18 88888.00 2016-09-27 15:00:58.125 271 12492.55 8.47 54293.20 88888.00 2016-09-27 15:00:58.250 271 12492.52 8.47 54293.22 88888.00 2016-09-27 15:00:58.375 271 12492.52 8.50 54293.25 88888.00 2016-09-27 15:00:58.500 271 12492.45 8.57 54293.25 88888.00 2016-09-27 15:00:58.625 271 12492.40 8.60 54293.28 88888.00 2016-09-27 15:00:58.750 271 12492.33 8.70 54293.30 88888.00 2016-09-27 15:00:58.875 271 12492.33 8.75 54293.32 88888.00 2016-09-27 15:00:59.000 271 12492.30 8.80 54293.30 88888.00 2016-09-27 15:00:59.125 271 12492.35 8.85 54293.35 88888.00 2016-09-27 15:00:59.250 271 12492.35 8.90 54293.40 88888.00 2016-09-27 15:00:59.375 271 12492.33 9.00 54293.38 88888.00 2016-09-27 15:00:59.500 271 12492.27 9.07 54293.40 88888.00 2016-09-27 15:00:59.625 271 12492.27 9.15 54293.40 88888.00 2016-09-27 15:00:59.750 271 12492.27 9.22 54293.40 88888.00 2016-09-27 15:00:59.875 271 12492.30 9.28 54293.40 88888.00 2016-09-27 15:01:00.000 271 12492.27 9.35 54293.45 88888.00 2016-09-27 15:01:00.125 271 12492.27 9.43 54293.47 88888.00 2016-09-27 15:01:00.250 271 12492.15 9.47 54293.50 88888.00 2016-09-27 15:01:00.375 271 12492.12 9.53 54293.50 88888.00 2016-09-27 15:01:00.500 271 12492.10 9.57 54293.53 88888.00 2016-09-27 15:01:00.625 271 12492.12 9.60 54293.57 88888.00 2016-09-27 15:01:00.750 271 12492.15 9.65 54293.57 88888.00 2016-09-27 15:01:00.875 271 12492.15 9.65 54293.57 88888.00 2016-09-27 15:01:01.000 271 12492.10 9.62 54293.57 88888.00 2016-09-27 15:01:01.125 271 12492.10 9.65 54293.62 88888.00 2016-09-27 15:01:01.250 271 12492.15 9.68 54293.62 88888.00 2016-09-27 15:01:01.375 271 12492.12 9.68 54293.62 88888.00 2016-09-27 15:01:01.500 271 12492.12 9.68 54293.65 88888.00 2016-09-27 15:01:01.625 271 12492.12 9.65 54293.65 88888.00 2016-09-27 15:01:01.750 271 12492.17 9.60 54293.65 88888.00 2016-09-27 15:01:01.875 271 12492.23 9.57 54293.68 88888.00 2016-09-27 15:01:02.000 271 12492.23 9.57 54293.70 88888.00 2016-09-27 15:01:02.125 271 12492.25 9.55 54293.75 88888.00 2016-09-27 15:01:02.250 271 12492.25 9.50 54293.80 88888.00 2016-09-27 15:01:02.375 271 12492.23 9.47 54293.80 88888.00 2016-09-27 15:01:02.500 271 12492.23 9.47 54293.82 88888.00 2016-09-27 15:01:02.625 271 12492.20 9.47 54293.85 88888.00 2016-09-27 15:01:02.750 271 12492.20 9.43 54293.85 88888.00 2016-09-27 15:01:02.875 271 12492.15 9.38 54293.85 88888.00 2016-09-27 15:01:03.000 271 12492.10 9.35 54293.88 88888.00 2016-09-27 15:01:03.125 271 12492.12 9.40 54293.90 88888.00 2016-09-27 15:01:03.250 271 12492.10 9.38 54293.93 88888.00 2016-09-27 15:01:03.375 271 12492.10 9.38 54293.93 88888.00 2016-09-27 15:01:03.500 271 12492.08 9.38 54293.95 88888.00 2016-09-27 15:01:03.625 271 12492.12 9.43 54293.95 88888.00 2016-09-27 15:01:03.750 271 12492.15 9.45 54293.95 88888.00 2016-09-27 15:01:03.875 271 12492.08 9.45 54293.97 88888.00 2016-09-27 15:01:04.000 271 12492.02 9.47 54293.95 88888.00 2016-09-27 15:01:04.125 271 12492.05 9.50 54293.97 88888.00 2016-09-27 15:01:04.250 271 12492.08 9.50 54294.03 88888.00 2016-09-27 15:01:04.375 271 12492.08 9.53 54294.00 88888.00 2016-09-27 15:01:04.500 271 12492.08 9.55 54294.00 88888.00 2016-09-27 15:01:04.625 271 12492.15 9.57 54294.00 88888.00 2016-09-27 15:01:04.750 271 12492.23 9.62 54294.05 88888.00 2016-09-27 15:01:04.875 271 12492.25 9.60 54294.05 88888.00 2016-09-27 15:01:05.000 271 12492.27 9.62 54294.05 88888.00 2016-09-27 15:01:05.125 271 12492.30 9.65 54294.07 88888.00 2016-09-27 15:01:05.250 271 12492.38 9.70 54294.07 88888.00 2016-09-27 15:01:05.375 271 12492.42 9.68 54294.07 88888.00 2016-09-27 15:01:05.500 271 12492.40 9.70 54294.10 88888.00 2016-09-27 15:01:05.625 271 12492.38 9.72 54294.12 88888.00 2016-09-27 15:01:05.750 271 12492.40 9.75 54294.15 88888.00 2016-09-27 15:01:05.875 271 12492.33 9.72 54294.18 88888.00 2016-09-27 15:01:06.000 271 12492.27 9.70 54294.18 88888.00 2016-09-27 15:01:06.125 271 12492.25 9.70 54294.20 88888.00 2016-09-27 15:01:06.250 271 12492.25 9.70 54294.25 88888.00 2016-09-27 15:01:06.375 271 12492.20 9.70 54294.28 88888.00 2016-09-27 15:01:06.500 271 12492.15 9.68 54294.30 88888.00 2016-09-27 15:01:06.625 271 12492.15 9.68 54294.32 88888.00 2016-09-27 15:01:06.750 271 12492.05 9.62 54294.32 88888.00 2016-09-27 15:01:06.875 271 12491.98 9.60 54294.35 88888.00 2016-09-27 15:01:07.000 271 12491.95 9.60 54294.40 88888.00 2016-09-27 15:01:07.125 271 12491.85 9.62 54294.43 88888.00 2016-09-27 15:01:07.250 271 12491.67 9.57 54294.45 88888.00 2016-09-27 15:01:07.375 271 12491.60 9.60 54294.47 88888.00 2016-09-27 15:01:07.500 271 12491.48 9.57 54294.50 88888.00 2016-09-27 15:01:07.625 271 12491.30 9.57 54294.50 88888.00 2016-09-27 15:01:07.750 271 12491.23 9.57 54294.53 88888.00 2016-09-27 15:01:07.875 271 12491.17 9.62 54294.57 88888.00 2016-09-27 15:01:08.000 271 12491.05 9.65 54294.57 88888.00 2016-09-27 15:01:08.125 271 12490.88 9.70 54294.60 88888.00 2016-09-27 15:01:08.250 271 12490.75 9.75 54294.65 88888.00 2016-09-27 15:01:08.375 271 12490.73 9.75 54294.65 88888.00 2016-09-27 15:01:08.500 271 12490.65 9.78 54294.65 88888.00 2016-09-27 15:01:08.625 271 12490.58 9.80 54294.65 88888.00 2016-09-27 15:01:08.750 271 12490.48 9.85 54294.70 88888.00 2016-09-27 15:01:08.875 271 12490.45 9.85 54294.72 88888.00 2016-09-27 15:01:09.000 271 12490.40 9.82 54294.72 88888.00 2016-09-27 15:01:09.125 271 12490.38 9.82 54294.72 88888.00 2016-09-27 15:01:09.250 271 12490.27 9.80 54294.78 88888.00 2016-09-27 15:01:09.375 271 12490.20 9.85 54294.75 88888.00 2016-09-27 15:01:09.500 271 12490.15 9.85 54294.78 88888.00 2016-09-27 15:01:09.625 271 12490.17 9.85 54294.82 88888.00 2016-09-27 15:01:09.750 271 12490.08 9.82 54294.85 88888.00 2016-09-27 15:01:09.875 271 12490.02 9.78 54294.88 88888.00 2016-09-27 15:01:10.000 271 12489.98 9.72 54294.90 88888.00 2016-09-27 15:01:10.125 271 12489.88 9.72 54294.93 88888.00 2016-09-27 15:01:10.250 271 12489.85 9.70 54295.00 88888.00 2016-09-27 15:01:10.375 271 12489.83 9.70 54295.00 88888.00 2016-09-27 15:01:10.500 271 12489.77 9.62 54295.00 88888.00 2016-09-27 15:01:10.625 271 12489.75 9.57 54295.05 88888.00 2016-09-27 15:01:10.750 271 12489.75 9.55 54295.07 88888.00 2016-09-27 15:01:10.875 271 12489.73 9.53 54295.10 88888.00 2016-09-27 15:01:11.000 271 12489.70 9.47 54295.10 88888.00 2016-09-27 15:01:11.125 271 12489.75 9.40 54295.10 88888.00 2016-09-27 15:01:11.250 271 12489.75 9.32 54295.15 88888.00 2016-09-27 15:01:11.375 271 12489.83 9.32 54295.15 88888.00 2016-09-27 15:01:11.500 271 12489.92 9.28 54295.15 88888.00 2016-09-27 15:01:11.625 271 12489.98 9.25 54295.15 88888.00 2016-09-27 15:01:11.750 271 12489.98 9.20 54295.18 88888.00 2016-09-27 15:01:11.875 271 12490.00 9.12 54295.18 88888.00 2016-09-27 15:01:12.000 271 12490.05 9.12 54295.20 88888.00 2016-09-27 15:01:12.125 271 12490.10 9.07 54295.22 88888.00 2016-09-27 15:01:12.250 271 12490.10 9.05 54295.22 88888.00 2016-09-27 15:01:12.375 271 12490.12 9.03 54295.22 88888.00 2016-09-27 15:01:12.500 271 12490.17 9.03 54295.22 88888.00 2016-09-27 15:01:12.625 271 12490.20 8.97 54295.22 88888.00 2016-09-27 15:01:12.750 271 12490.27 8.95 54295.25 88888.00 2016-09-27 15:01:12.875 271 12490.30 8.95 54295.25 88888.00 2016-09-27 15:01:13.000 271 12490.33 8.97 54295.25 88888.00 2016-09-27 15:01:13.125 271 12490.35 8.95 54295.28 88888.00 2016-09-27 15:01:13.250 271 12490.33 8.97 54295.32 88888.00 2016-09-27 15:01:13.375 271 12490.38 9.00 54295.32 88888.00 2016-09-27 15:01:13.500 271 12490.38 9.05 54295.32 88888.00 2016-09-27 15:01:13.625 271 12490.38 9.10 54295.35 88888.00 2016-09-27 15:01:13.750 271 12490.35 9.12 54295.32 88888.00 2016-09-27 15:01:13.875 271 12490.38 9.18 54295.32 88888.00 2016-09-27 15:01:14.000 271 12490.45 9.22 54295.35 88888.00 2016-09-27 15:01:14.125 271 12490.45 9.30 54295.38 88888.00 2016-09-27 15:01:14.250 271 12490.42 9.38 54295.40 88888.00 2016-09-27 15:01:14.375 271 12490.42 9.43 54295.43 88888.00 2016-09-27 15:01:14.500 271 12490.38 9.47 54295.45 88888.00 2016-09-27 15:01:14.625 271 12490.38 9.53 54295.47 88888.00 2016-09-27 15:01:14.750 271 12490.38 9.55 54295.50 88888.00 2016-09-27 15:01:14.875 271 12490.38 9.55 54295.53 88888.00 2016-09-27 15:01:15.000 271 12490.35 9.55 54295.55 88888.00 2016-09-27 15:01:15.125 271 12490.33 9.55 54295.57 88888.00 2016-09-27 15:01:15.250 271 12490.30 9.53 54295.60 88888.00 2016-09-27 15:01:15.375 271 12490.33 9.50 54295.62 88888.00 2016-09-27 15:01:15.500 271 12490.30 9.50 54295.65 88888.00 2016-09-27 15:01:15.625 271 12490.25 9.50 54295.68 88888.00 2016-09-27 15:01:15.750 271 12490.12 9.53 54295.72 88888.00 2016-09-27 15:01:15.875 271 12490.05 9.53 54295.75 88888.00 2016-09-27 15:01:16.000 271 12489.95 9.50 54295.82 88888.00 2016-09-27 15:01:16.125 271 12489.90 9.53 54295.85 88888.00 2016-09-27 15:01:16.250 271 12489.88 9.50 54295.85 88888.00 2016-09-27 15:01:16.375 271 12489.85 9.50 54295.90 88888.00 2016-09-27 15:01:16.500 271 12489.77 9.50 54295.95 88888.00 2016-09-27 15:01:16.625 271 12489.77 9.53 54295.97 88888.00 2016-09-27 15:01:16.750 271 12489.77 9.50 54296.00 88888.00 2016-09-27 15:01:16.875 271 12489.75 9.47 54296.05 88888.00 2016-09-27 15:01:17.000 271 12489.73 9.47 54296.03 88888.00 2016-09-27 15:01:17.125 271 12489.65 9.47 54296.07 88888.00 2016-09-27 15:01:17.250 271 12489.58 9.43 54296.10 88888.00 2016-09-27 15:01:17.375 271 12489.62 9.38 54296.10 88888.00 2016-09-27 15:01:17.500 271 12489.55 9.35 54296.12 88888.00 2016-09-27 15:01:17.625 271 12489.52 9.35 54296.15 88888.00 2016-09-27 15:01:17.750 271 12489.50 9.32 54296.15 88888.00 2016-09-27 15:01:17.875 271 12489.50 9.25 54296.18 88888.00 2016-09-27 15:01:18.000 271 12489.52 9.22 54296.18 88888.00 2016-09-27 15:01:18.125 271 12489.52 9.22 54296.20 88888.00 2016-09-27 15:01:18.250 271 12489.58 9.18 54296.28 88888.00 2016-09-27 15:01:18.375 271 12489.62 9.15 54296.25 88888.00 2016-09-27 15:01:18.500 271 12489.65 9.15 54296.28 88888.00 2016-09-27 15:01:18.625 271 12489.70 9.12 54296.30 88888.00 2016-09-27 15:01:18.750 271 12489.80 9.15 54296.30 88888.00 2016-09-27 15:01:18.875 271 12489.90 9.15 54296.30 88888.00 2016-09-27 15:01:19.000 271 12489.98 9.15 54296.30 88888.00 2016-09-27 15:01:19.125 271 12490.02 9.12 54296.32 88888.00 2016-09-27 15:01:19.250 271 12490.10 9.12 54296.32 88888.00 2016-09-27 15:01:19.375 271 12490.20 9.15 54296.35 88888.00 2016-09-27 15:01:19.500 271 12490.30 9.20 54296.38 88888.00 2016-09-27 15:01:19.625 271 12490.38 9.20 54296.40 88888.00 2016-09-27 15:01:19.750 271 12490.42 9.22 54296.43 88888.00 2016-09-27 15:01:19.875 271 12490.42 9.28 54296.43 88888.00 2016-09-27 15:01:20.000 271 12490.40 9.32 54296.43 88888.00 2016-09-27 15:01:20.125 271 12490.48 9.32 54296.47 88888.00 2016-09-27 15:01:20.250 271 12490.52 9.38 54296.47 88888.00 2016-09-27 15:01:20.375 271 12490.60 9.40 54296.47 88888.00 2016-09-27 15:01:20.500 271 12490.62 9.43 54296.55 88888.00 2016-09-27 15:01:20.625 271 12490.65 9.40 54296.60 88888.00 2016-09-27 15:01:20.750 271 12490.62 9.43 54296.62 88888.00 2016-09-27 15:01:20.875 271 12490.58 9.45 54296.68 88888.00 2016-09-27 15:01:21.000 271 12490.58 9.43 54296.70 88888.00 2016-09-27 15:01:21.125 271 12490.52 9.38 54296.72 88888.00 2016-09-27 15:01:21.250 271 12490.42 9.35 54296.78 88888.00 2016-09-27 15:01:21.375 271 12490.45 9.35 54296.78 88888.00 2016-09-27 15:01:21.500 271 12490.40 9.32 54296.80 88888.00 2016-09-27 15:01:21.625 271 12490.33 9.32 54296.82 88888.00 2016-09-27 15:01:21.750 271 12490.27 9.28 54296.85 88888.00 2016-09-27 15:01:21.875 271 12490.27 9.28 54296.88 88888.00 2016-09-27 15:01:22.000 271 12490.20 9.28 54296.88 88888.00 2016-09-27 15:01:22.125 271 12490.15 9.20 54296.90 88888.00 2016-09-27 15:01:22.250 271 12490.17 9.15 54296.95 88888.00 2016-09-27 15:01:22.375 271 12490.20 9.12 54297.00 88888.00 2016-09-27 15:01:22.500 271 12490.12 9.10 54297.00 88888.00 2016-09-27 15:01:22.625 271 12490.12 9.12 54297.05 88888.00 2016-09-27 15:01:22.750 271 12490.15 9.10 54297.07 88888.00 2016-09-27 15:01:22.875 271 12490.08 8.97 54297.12 88888.00 2016-09-27 15:01:23.000 271 12490.12 8.95 54297.18 88888.00 2016-09-27 15:01:23.125 271 12490.15 8.97 54297.20 88888.00 2016-09-27 15:01:23.250 271 12490.08 8.90 54297.25 88888.00 2016-09-27 15:01:23.375 271 12490.08 8.88 54297.22 88888.00 2016-09-27 15:01:23.500 271 12490.12 8.82 54297.28 88888.00 2016-09-27 15:01:23.625 271 12490.17 8.78 54297.28 88888.00 2016-09-27 15:01:23.750 271 12490.20 8.72 54297.35 88888.00 2016-09-27 15:01:23.875 271 12490.23 8.68 54297.40 88888.00 2016-09-27 15:01:24.000 271 12490.27 8.62 54297.43 88888.00 2016-09-27 15:01:24.125 271 12490.30 8.55 54297.45 88888.00 2016-09-27 15:01:24.250 271 12490.25 8.50 54297.47 88888.00 2016-09-27 15:01:24.375 271 12490.33 8.47 54297.50 88888.00 2016-09-27 15:01:24.500 271 12490.38 8.43 54297.53 88888.00 2016-09-27 15:01:24.625 271 12490.35 8.38 54297.53 88888.00 2016-09-27 15:01:24.750 271 12490.38 8.35 54297.55 88888.00 2016-09-27 15:01:24.875 271 12490.35 8.30 54297.55 88888.00 2016-09-27 15:01:25.000 271 12490.40 8.28 54297.55 88888.00 2016-09-27 15:01:25.125 271 12490.40 8.30 54297.57 88888.00 2016-09-27 15:01:25.250 271 12490.35 8.25 54297.60 88888.00 2016-09-27 15:01:25.375 271 12490.40 8.22 54297.60 88888.00 2016-09-27 15:01:25.500 271 12490.40 8.18 54297.60 88888.00 2016-09-27 15:01:25.625 271 12490.40 8.12 54297.62 88888.00 2016-09-27 15:01:25.750 271 12490.40 8.10 54297.62 88888.00 2016-09-27 15:01:25.875 271 12490.40 8.05 54297.62 88888.00 2016-09-27 15:01:26.000 271 12490.45 8.03 54297.65 88888.00 2016-09-27 15:01:26.125 271 12490.50 8.00 54297.70 88888.00 2016-09-27 15:01:26.250 271 12490.48 8.00 54297.70 88888.00 2016-09-27 15:01:26.375 271 12490.52 8.03 54297.70 88888.00 2016-09-27 15:01:26.500 271 12490.58 8.03 54297.70 88888.00 2016-09-27 15:01:26.625 271 12490.60 8.00 54297.70 88888.00 2016-09-27 15:01:26.750 271 12490.52 7.97 54297.70 88888.00 2016-09-27 15:01:26.875 271 12490.55 7.92 54297.70 88888.00 2016-09-27 15:01:27.000 271 12490.58 7.90 54297.72 88888.00 2016-09-27 15:01:27.125 271 12490.60 7.85 54297.75 88888.00 2016-09-27 15:01:27.250 271 12490.67 7.83 54297.80 88888.00 2016-09-27 15:01:27.375 271 12490.75 7.80 54297.78 88888.00 2016-09-27 15:01:27.500 271 12490.73 7.70 54297.80 88888.00 2016-09-27 15:01:27.625 271 12490.73 7.62 54297.82 88888.00 2016-09-27 15:01:27.750 271 12490.70 7.55 54297.85 88888.00 2016-09-27 15:01:27.875 271 12490.75 7.45 54297.88 88888.00 2016-09-27 15:01:28.000 271 12490.73 7.35 54297.85 88888.00 2016-09-27 15:01:28.125 271 12490.67 7.25 54297.88 88888.00 2016-09-27 15:01:28.250 271 12490.60 7.22 54297.93 88888.00 2016-09-27 15:01:28.375 271 12490.55 7.12 54297.93 88888.00 2016-09-27 15:01:28.500 271 12490.52 7.08 54297.97 88888.00 2016-09-27 15:01:28.625 271 12490.50 7.00 54298.00 88888.00 2016-09-27 15:01:28.750 271 12490.42 6.95 54298.03 88888.00 2016-09-27 15:01:28.875 271 12490.38 6.88 54298.03 88888.00 2016-09-27 15:01:29.000 271 12490.30 6.83 54298.05 88888.00 2016-09-27 15:01:29.125 271 12490.25 6.75 54298.07 88888.00 2016-09-27 15:01:29.250 271 12490.23 6.67 54298.10 88888.00 2016-09-27 15:01:29.375 271 12490.23 6.65 54298.10 88888.00 2016-09-27 15:01:29.500 271 12490.17 6.60 54298.12 88888.00 2016-09-27 15:01:29.625 271 12490.12 6.50 54298.15 88888.00 2016-09-27 15:01:29.750 271 12490.10 6.45 54298.18 88888.00 2016-09-27 15:01:29.875 271 12490.10 6.40 54298.18 88888.00 2016-09-27 15:01:30.000 271 12490.08 6.38 54298.22 88888.00 2016-09-27 15:01:30.125 271 12490.05 6.38 54298.25 88888.00 2016-09-27 15:01:30.250 271 12490.05 6.33 54298.25 88888.00 2016-09-27 15:01:30.375 271 12490.10 6.30 54298.28 88888.00 2016-09-27 15:01:30.500 271 12490.10 6.33 54298.30 88888.00 2016-09-27 15:01:30.625 271 12490.02 6.30 54298.30 88888.00 2016-09-27 15:01:30.750 271 12490.00 6.25 54298.30 88888.00 2016-09-27 15:01:30.875 271 12490.00 6.22 54298.32 88888.00 2016-09-27 15:01:31.000 271 12489.95 6.25 54298.32 88888.00 2016-09-27 15:01:31.125 271 12489.88 6.25 54298.38 88888.00 2016-09-27 15:01:31.250 271 12489.77 6.28 54298.43 88888.00 2016-09-27 15:01:31.375 271 12489.75 6.33 54298.43 88888.00 2016-09-27 15:01:31.500 271 12489.77 6.35 54298.45 88888.00 2016-09-27 15:01:31.625 271 12489.73 6.38 54298.45 88888.00 2016-09-27 15:01:31.750 271 12489.60 6.42 54298.47 88888.00 2016-09-27 15:01:31.875 271 12489.50 6.45 54298.47 88888.00 2016-09-27 15:01:32.000 271 12489.42 6.47 54298.53 88888.00 2016-09-27 15:01:32.125 271 12489.38 6.47 54298.55 88888.00 2016-09-27 15:01:32.250 271 12489.25 6.45 54298.57 88888.00 2016-09-27 15:01:32.375 271 12489.17 6.47 54298.60 88888.00 2016-09-27 15:01:32.500 271 12489.10 6.45 54298.60 88888.00 2016-09-27 15:01:32.625 271 12489.08 6.42 54298.62 88888.00 2016-09-27 15:01:32.750 271 12489.05 6.42 54298.62 88888.00 2016-09-27 15:01:32.875 271 12489.00 6.42 54298.68 88888.00 2016-09-27 15:01:33.000 271 12488.95 6.38 54298.70 88888.00 2016-09-27 15:01:33.125 271 12488.92 6.33 54298.75 88888.00 2016-09-27 15:01:33.250 271 12488.90 6.30 54298.78 88888.00 2016-09-27 15:01:33.375 271 12488.85 6.30 54298.80 88888.00 2016-09-27 15:01:33.500 271 12488.83 6.25 54298.82 88888.00 2016-09-27 15:01:33.625 271 12488.83 6.17 54298.82 88888.00 2016-09-27 15:01:33.750 271 12488.80 6.12 54298.82 88888.00 2016-09-27 15:01:33.875 271 12488.88 6.10 54298.82 88888.00 2016-09-27 15:01:34.000 271 12488.95 6.05 54298.85 88888.00 2016-09-27 15:01:34.125 271 12488.90 6.03 54298.88 88888.00 2016-09-27 15:01:34.250 271 12488.88 5.97 54298.88 88888.00 2016-09-27 15:01:34.375 271 12488.90 5.95 54298.88 88888.00 2016-09-27 15:01:34.500 271 12488.92 5.92 54298.90 88888.00 2016-09-27 15:01:34.625 271 12488.90 5.88 54298.93 88888.00 2016-09-27 15:01:34.750 271 12488.92 5.83 54298.97 88888.00 2016-09-27 15:01:34.875 271 12488.90 5.80 54298.97 88888.00 2016-09-27 15:01:35.000 271 12488.80 5.80 54299.00 88888.00 2016-09-27 15:01:35.125 271 12488.75 5.83 54299.03 88888.00 2016-09-27 15:01:35.250 271 12488.70 5.83 54299.05 88888.00 2016-09-27 15:01:35.375 271 12488.75 5.85 54299.07 88888.00 2016-09-27 15:01:35.500 271 12488.73 5.83 54299.10 88888.00 2016-09-27 15:01:35.625 271 12488.67 5.80 54299.10 88888.00 2016-09-27 15:01:35.750 271 12488.62 5.80 54299.07 88888.00 2016-09-27 15:01:35.875 271 12488.55 5.83 54299.07 88888.00 2016-09-27 15:01:36.000 271 12488.52 5.85 54299.10 88888.00 2016-09-27 15:01:36.125 271 12488.50 5.85 54299.15 88888.00 2016-09-27 15:01:36.250 271 12488.42 5.83 54299.18 88888.00 2016-09-27 15:01:36.375 271 12488.40 5.83 54299.18 88888.00 2016-09-27 15:01:36.500 271 12488.27 5.83 54299.18 88888.00 2016-09-27 15:01:36.625 271 12488.27 5.85 54299.18 88888.00 2016-09-27 15:01:36.750 271 12488.23 5.85 54299.20 88888.00 2016-09-27 15:01:36.875 271 12488.15 5.83 54299.25 88888.00 2016-09-27 15:01:37.000 271 12488.08 5.78 54299.22 88888.00 2016-09-27 15:01:37.125 271 12488.08 5.75 54299.28 88888.00 2016-09-27 15:01:37.250 271 12488.10 5.70 54299.28 88888.00 2016-09-27 15:01:37.375 271 12488.20 5.67 54299.25 88888.00 2016-09-27 15:01:37.500 271 12488.20 5.62 54299.25 88888.00 2016-09-27 15:01:37.625 271 12488.17 5.58 54299.22 88888.00 2016-09-27 15:01:37.750 271 12488.17 5.53 54299.28 88888.00 2016-09-27 15:01:37.875 271 12488.17 5.47 54299.30 88888.00 2016-09-27 15:01:38.000 271 12488.17 5.42 54299.30 88888.00 2016-09-27 15:01:38.125 271 12488.30 5.40 54299.28 88888.00 2016-09-27 15:01:38.250 271 12488.33 5.35 54299.32 88888.00 2016-09-27 15:01:38.375 271 12488.35 5.33 54299.32 88888.00 2016-09-27 15:01:38.500 271 12488.40 5.30 54299.30 88888.00 2016-09-27 15:01:38.625 271 12488.48 5.28 54299.28 88888.00 2016-09-27 15:01:38.750 271 12488.50 5.25 54299.28 88888.00 2016-09-27 15:01:38.875 271 12488.60 5.17 54299.25 88888.00 2016-09-27 15:01:39.000 271 12488.75 5.15 54299.25 88888.00 2016-09-27 15:01:39.125 271 12488.90 5.12 54299.25 88888.00 2016-09-27 15:01:39.250 271 12489.02 5.10 54299.22 88888.00 2016-09-27 15:01:39.375 271 12489.15 5.12 54299.22 88888.00 2016-09-27 15:01:39.500 271 12489.23 5.08 54299.20 88888.00 2016-09-27 15:01:39.625 271 12489.33 5.05 54299.18 88888.00 2016-09-27 15:01:39.750 271 12489.50 5.08 54299.18 88888.00 2016-09-27 15:01:39.875 271 12489.60 5.10 54299.15 88888.00 2016-09-27 15:01:40.000 271 12489.62 5.10 54299.12 88888.00 2016-09-27 15:01:40.125 271 12489.65 5.12 54299.15 88888.00 2016-09-27 15:01:40.250 271 12489.67 5.12 54299.15 88888.00 2016-09-27 15:01:40.375 271 12489.73 5.17 54299.15 88888.00 2016-09-27 15:01:40.500 271 12489.70 5.20 54299.12 88888.00 2016-09-27 15:01:40.625 271 12489.70 5.22 54299.10 88888.00 2016-09-27 15:01:40.750 271 12489.73 5.30 54299.10 88888.00 2016-09-27 15:01:40.875 271 12489.80 5.35 54299.10 88888.00 2016-09-27 15:01:41.000 271 12489.80 5.42 54299.07 88888.00 2016-09-27 15:01:41.125 271 12489.73 5.50 54299.07 88888.00 2016-09-27 15:01:41.250 271 12489.75 5.58 54299.05 88888.00 2016-09-27 15:01:41.375 271 12489.75 5.65 54299.03 88888.00 2016-09-27 15:01:41.500 271 12489.73 5.72 54299.00 88888.00 2016-09-27 15:01:41.625 271 12489.70 5.83 54299.00 88888.00 2016-09-27 15:01:41.750 271 12489.70 5.95 54298.97 88888.00 2016-09-27 15:01:41.875 271 12489.67 6.00 54298.97 88888.00 2016-09-27 15:01:42.000 271 12489.73 6.10 54298.93 88888.00 2016-09-27 15:01:42.125 271 12489.75 6.22 54298.93 88888.00 2016-09-27 15:01:42.250 271 12489.70 6.35 54298.95 88888.00 2016-09-27 15:01:42.375 271 12489.70 6.42 54298.93 88888.00 2016-09-27 15:01:42.500 271 12489.65 6.58 54298.90 88888.00 2016-09-27 15:01:42.625 271 12489.60 6.67 54298.85 88888.00 2016-09-27 15:01:42.750 271 12489.62 6.78 54298.85 88888.00 2016-09-27 15:01:42.875 271 12489.67 6.88 54298.82 88888.00 2016-09-27 15:01:43.000 271 12489.70 6.95 54298.82 88888.00 2016-09-27 15:01:43.125 271 12489.73 7.05 54298.85 88888.00 2016-09-27 15:01:43.250 271 12489.70 7.15 54298.82 88888.00 2016-09-27 15:01:43.375 271 12489.77 7.25 54298.80 88888.00 2016-09-27 15:01:43.500 271 12489.83 7.33 54298.78 88888.00 2016-09-27 15:01:43.625 271 12489.80 7.35 54298.78 88888.00 2016-09-27 15:01:43.750 271 12489.80 7.45 54298.78 88888.00 2016-09-27 15:01:43.875 271 12489.85 7.50 54298.75 88888.00 2016-09-27 15:01:44.000 271 12489.92 7.58 54298.72 88888.00 2016-09-27 15:01:44.125 271 12490.00 7.60 54298.70 88888.00 2016-09-27 15:01:44.250 271 12489.98 7.67 54298.68 88888.00 2016-09-27 15:01:44.375 271 12490.00 7.72 54298.65 88888.00 2016-09-27 15:01:44.500 271 12490.08 7.75 54298.65 88888.00 2016-09-27 15:01:44.625 271 12490.15 7.78 54298.65 88888.00 2016-09-27 15:01:44.750 271 12490.20 7.88 54298.68 88888.00 2016-09-27 15:01:44.875 271 12490.25 7.92 54298.62 88888.00 2016-09-27 15:01:45.000 271 12490.27 7.97 54298.60 88888.00 2016-09-27 15:01:45.125 271 12490.30 8.03 54298.57 88888.00 2016-09-27 15:01:45.250 271 12490.38 8.05 54298.57 88888.00 2016-09-27 15:01:45.375 271 12490.50 8.15 54298.57 88888.00 2016-09-27 15:01:45.500 271 12490.52 8.20 54298.55 88888.00 2016-09-27 15:01:45.625 271 12490.55 8.22 54298.53 88888.00 2016-09-27 15:01:45.750 271 12490.58 8.32 54298.50 88888.00 2016-09-27 15:01:45.875 271 12490.60 8.38 54298.50 88888.00 2016-09-27 15:01:46.000 271 12490.67 8.43 54298.45 88888.00 2016-09-27 15:01:46.125 271 12490.67 8.45 54298.45 88888.00 2016-09-27 15:01:46.250 271 12490.62 8.53 54298.45 88888.00 2016-09-27 15:01:46.375 271 12490.62 8.60 54298.45 88888.00 2016-09-27 15:01:46.500 271 12490.67 8.70 54298.40 88888.00 2016-09-27 15:01:46.625 271 12490.73 8.75 54298.40 88888.00 2016-09-27 15:01:46.750 271 12490.65 8.80 54298.38 88888.00 2016-09-27 15:01:46.875 271 12490.62 8.90 54298.38 88888.00 2016-09-27 15:01:47.000 271 12490.65 8.97 54298.35 88888.00 2016-09-27 15:01:47.125 271 12490.70 9.07 54298.38 88888.00 2016-09-27 15:01:47.250 271 12490.70 9.18 54298.35 88888.00 2016-09-27 15:01:47.375 271 12490.73 9.28 54298.32 88888.00 2016-09-27 15:01:47.500 271 12490.77 9.35 54298.30 88888.00 2016-09-27 15:01:47.625 271 12490.80 9.43 54298.30 88888.00 2016-09-27 15:01:47.750 271 12490.70 9.53 54298.28 88888.00 2016-09-27 15:01:47.875 271 12490.70 9.57 54298.30 88888.00 2016-09-27 15:01:48.000 271 12490.67 9.70 54298.28 88888.00 2016-09-27 15:01:48.125 271 12490.65 9.78 54298.28 88888.00 2016-09-27 15:01:48.250 271 12490.62 9.88 54298.25 88888.00 2016-09-27 15:01:48.375 271 12490.65 9.97 54298.25 88888.00 2016-09-27 15:01:48.500 271 12490.60 10.07 54298.22 88888.00 2016-09-27 15:01:48.625 271 12490.55 10.12 54298.18 88888.00 2016-09-27 15:01:48.750 271 12490.55 10.20 54298.20 88888.00 2016-09-27 15:01:48.875 271 12490.52 10.32 54298.20 88888.00 2016-09-27 15:01:49.000 271 12490.48 10.40 54298.20 88888.00 2016-09-27 15:01:49.125 271 12490.45 10.47 54298.15 88888.00 2016-09-27 15:01:49.250 271 12490.40 10.53 54298.15 88888.00 2016-09-27 15:01:49.375 271 12490.35 10.62 54298.15 88888.00 2016-09-27 15:01:49.500 271 12490.30 10.68 54298.18 88888.00 2016-09-27 15:01:49.625 271 12490.33 10.72 54298.15 88888.00 2016-09-27 15:01:49.750 271 12490.30 10.75 54298.15 88888.00 2016-09-27 15:01:49.875 271 12490.23 10.85 54298.18 88888.00 2016-09-27 15:01:50.000 271 12490.15 10.90 54298.15 88888.00 2016-09-27 15:01:50.125 271 12490.10 10.95 54298.15 88888.00 2016-09-27 15:01:50.250 271 12490.02 11.03 54298.15 88888.00 2016-09-27 15:01:50.375 271 12490.00 11.10 54298.15 88888.00 2016-09-27 15:01:50.500 271 12489.98 11.18 54298.15 88888.00 2016-09-27 15:01:50.625 271 12489.90 11.20 54298.12 88888.00 2016-09-27 15:01:50.750 271 12489.77 11.25 54298.12 88888.00 2016-09-27 15:01:50.875 271 12489.62 11.30 54298.12 88888.00 2016-09-27 15:01:51.000 271 12489.48 11.32 54298.12 88888.00 2016-09-27 15:01:51.125 271 12489.33 11.35 54298.15 88888.00 2016-09-27 15:01:51.250 271 12489.25 11.30 54298.18 88888.00 2016-09-27 15:01:51.375 271 12489.20 11.30 54298.18 88888.00 2016-09-27 15:01:51.500 271 12489.08 11.28 54298.18 88888.00 2016-09-27 15:01:51.625 271 12488.98 11.28 54298.20 88888.00 2016-09-27 15:01:51.750 271 12488.90 11.20 54298.20 88888.00 2016-09-27 15:01:51.875 271 12488.77 11.15 54298.20 88888.00 2016-09-27 15:01:52.000 271 12488.62 11.10 54298.20 88888.00 2016-09-27 15:01:52.125 271 12488.50 11.07 54298.22 88888.00 2016-09-27 15:01:52.250 271 12488.38 11.03 54298.28 88888.00 2016-09-27 15:01:52.375 271 12488.33 10.95 54298.28 88888.00 2016-09-27 15:01:52.500 271 12488.20 10.95 54298.28 88888.00 2016-09-27 15:01:52.625 271 12488.08 10.93 54298.30 88888.00 2016-09-27 15:01:52.750 271 12487.95 10.85 54298.32 88888.00 2016-09-27 15:01:52.875 271 12487.77 10.82 54298.32 88888.00 2016-09-27 15:01:53.000 271 12487.70 10.78 54298.32 88888.00 2016-09-27 15:01:53.125 271 12487.60 10.75 54298.35 88888.00 2016-09-27 15:01:53.250 271 12487.45 10.70 54298.38 88888.00 2016-09-27 15:01:53.375 271 12487.42 10.72 54298.38 88888.00 2016-09-27 15:01:53.500 271 12487.38 10.68 54298.40 88888.00 2016-09-27 15:01:53.625 271 12487.25 10.62 54298.40 88888.00 2016-09-27 15:01:53.750 271 12487.12 10.57 54298.40 88888.00 2016-09-27 15:01:53.875 271 12487.08 10.53 54298.43 88888.00 2016-09-27 15:01:54.000 271 12487.08 10.50 54298.43 88888.00 2016-09-27 15:01:54.125 271 12487.00 10.47 54298.43 88888.00 2016-09-27 15:01:54.250 271 12486.85 10.45 54298.45 88888.00 2016-09-27 15:01:54.375 271 12486.85 10.43 54298.45 88888.00 2016-09-27 15:01:54.500 271 12486.77 10.40 54298.45 88888.00 2016-09-27 15:01:54.625 271 12486.70 10.35 54298.45 88888.00 2016-09-27 15:01:54.750 271 12486.60 10.35 54298.43 88888.00 2016-09-27 15:01:54.875 271 12486.58 10.38 54298.45 88888.00 2016-09-27 15:01:55.000 271 12486.52 10.38 54298.45 88888.00 2016-09-27 15:01:55.125 271 12486.42 10.38 54298.47 88888.00 2016-09-27 15:01:55.250 271 12486.38 10.35 54298.50 88888.00 2016-09-27 15:01:55.375 271 12486.45 10.35 54298.47 88888.00 2016-09-27 15:01:55.500 271 12486.42 10.35 54298.47 88888.00 2016-09-27 15:01:55.625 271 12486.35 10.35 54298.47 88888.00 2016-09-27 15:01:55.750 271 12486.25 10.38 54298.47 88888.00 2016-09-27 15:01:55.875 271 12486.23 10.40 54298.47 88888.00 2016-09-27 15:01:56.000 271 12486.23 10.40 54298.47 88888.00 2016-09-27 15:01:56.125 271 12486.17 10.43 54298.45 88888.00 2016-09-27 15:01:56.250 271 12486.05 10.43 54298.47 88888.00 2016-09-27 15:01:56.375 271 12485.95 10.50 54298.47 88888.00 2016-09-27 15:01:56.500 271 12485.90 10.53 54298.50 88888.00 2016-09-27 15:01:56.625 271 12485.80 10.50 54298.50 88888.00 2016-09-27 15:01:56.750 271 12485.75 10.47 54298.47 88888.00 2016-09-27 15:01:56.875 271 12485.75 10.50 54298.47 88888.00 2016-09-27 15:01:57.000 271 12485.75 10.50 54298.47 88888.00 2016-09-27 15:01:57.125 271 12485.73 10.50 54298.47 88888.00 2016-09-27 15:01:57.250 271 12485.62 10.50 54298.47 88888.00 2016-09-27 15:01:57.375 271 12485.58 10.50 54298.47 88888.00 2016-09-27 15:01:57.500 271 12485.48 10.50 54298.47 88888.00 2016-09-27 15:01:57.625 271 12485.48 10.50 54298.47 88888.00 2016-09-27 15:01:57.750 271 12485.40 10.50 54298.45 88888.00 2016-09-27 15:01:57.875 271 12485.35 10.47 54298.47 88888.00 2016-09-27 15:01:58.000 271 12485.30 10.47 54298.47 88888.00 2016-09-27 15:01:58.125 271 12485.25 10.47 54298.47 88888.00 2016-09-27 15:01:58.250 271 12485.17 10.47 54298.50 88888.00 2016-09-27 15:01:58.375 271 12485.15 10.43 54298.47 88888.00 2016-09-27 15:01:58.500 271 12485.05 10.40 54298.45 88888.00 2016-09-27 15:01:58.625 271 12484.90 10.40 54298.47 88888.00 2016-09-27 15:01:58.750 271 12484.80 10.40 54298.50 88888.00 2016-09-27 15:01:58.875 271 12484.75 10.35 54298.50 88888.00 2016-09-27 15:01:59.000 271 12484.70 10.32 54298.47 88888.00 2016-09-27 15:01:59.125 271 12484.65 10.28 54298.50 88888.00 2016-09-27 15:01:59.250 271 12484.55 10.20 54298.53 88888.00 2016-09-27 15:01:59.375 271 12484.52 10.20 54298.50 88888.00 2016-09-27 15:01:59.500 271 12484.50 10.12 54298.53 88888.00 2016-09-27 15:01:59.625 271 12484.38 10.10 54298.53 88888.00 2016-09-27 15:01:59.750 271 12484.20 10.05 54298.53 88888.00 2016-09-27 15:01:59.875 271 12484.12 10.03 54298.53 88888.00 2016-09-27 15:02:00.000 271 12484.08 10.00 54298.50 88888.00 2016-09-27 15:02:00.125 271 12484.05 9.95 54298.53 88888.00 2016-09-27 15:02:00.250 271 12484.05 9.95 54298.47 88888.00 2016-09-27 15:02:00.375 271 12484.00 9.93 54298.47 88888.00 2016-09-27 15:02:00.500 271 12483.95 9.90 54298.45 88888.00 2016-09-27 15:02:00.625 271 12483.90 9.85 54298.47 88888.00 2016-09-27 15:02:00.750 271 12483.83 9.88 54298.45 88888.00 2016-09-27 15:02:00.875 271 12483.83 9.90 54298.45 88888.00 2016-09-27 15:02:01.000 271 12483.80 9.90 54298.40 88888.00 2016-09-27 15:02:01.125 271 12483.80 9.90 54298.40 88888.00 2016-09-27 15:02:01.250 271 12483.65 9.95 54298.38 88888.00 2016-09-27 15:02:01.375 271 12483.60 10.00 54298.35 88888.00 2016-09-27 15:02:01.500 271 12483.58 10.05 54298.35 88888.00 2016-09-27 15:02:01.625 271 12483.55 10.07 54298.32 88888.00 2016-09-27 15:02:01.750 271 12483.55 10.10 54298.32 88888.00 2016-09-27 15:02:01.875 271 12483.48 10.15 54298.28 88888.00 2016-09-27 15:02:02.000 271 12483.35 10.15 54298.25 88888.00 2016-09-27 15:02:02.125 271 12483.30 10.25 54298.28 88888.00 2016-09-27 15:02:02.250 271 12483.27 10.30 54298.25 88888.00 2016-09-27 15:02:02.375 271 12483.20 10.38 54298.22 88888.00 2016-09-27 15:02:02.500 271 12483.15 10.45 54298.22 88888.00 2016-09-27 15:02:02.625 271 12483.12 10.55 54298.20 88888.00 2016-09-27 15:02:02.750 271 12483.10 10.65 54298.20 88888.00 2016-09-27 15:02:02.875 271 12483.05 10.75 54298.15 88888.00 2016-09-27 15:02:03.000 271 12482.90 10.80 54298.10 88888.00 2016-09-27 15:02:03.125 271 12482.80 10.85 54298.10 88888.00 2016-09-27 15:02:03.250 271 12482.77 10.95 54298.10 88888.00 2016-09-27 15:02:03.375 271 12482.77 11.05 54298.05 88888.00 2016-09-27 15:02:03.500 271 12482.75 11.12 54298.05 88888.00 2016-09-27 15:02:03.625 271 12482.75 11.20 54298.00 88888.00 2016-09-27 15:02:03.750 271 12482.73 11.28 54297.97 88888.00 2016-09-27 15:02:03.875 271 12482.62 11.32 54297.95 88888.00 2016-09-27 15:02:04.000 271 12482.58 11.38 54297.93 88888.00 2016-09-27 15:02:04.125 271 12482.58 11.40 54297.93 88888.00 2016-09-27 15:02:04.250 271 12482.48 11.43 54297.93 88888.00 2016-09-27 15:02:04.375 271 12482.38 11.47 54297.90 88888.00 2016-09-27 15:02:04.500 271 12482.33 11.55 54297.90 88888.00 2016-09-27 15:02:04.625 271 12482.27 11.60 54297.85 88888.00 2016-09-27 15:02:04.750 271 12482.20 11.60 54297.85 88888.00 2016-09-27 15:02:04.875 271 12482.15 11.68 54297.82 88888.00 2016-09-27 15:02:05.000 271 12482.12 11.75 54297.80 88888.00 2016-09-27 15:02:05.125 271 12482.05 11.82 54297.78 88888.00 2016-09-27 15:02:05.250 271 12481.98 11.88 54297.75 88888.00 2016-09-27 15:02:05.375 271 12481.98 11.93 54297.72 88888.00 2016-09-27 15:02:05.500 271 12481.92 11.95 54297.70 88888.00 2016-09-27 15:02:05.625 271 12481.88 12.00 54297.68 88888.00 2016-09-27 15:02:05.750 271 12481.88 12.05 54297.68 88888.00 2016-09-27 15:02:05.875 271 12481.88 12.12 54297.65 88888.00 2016-09-27 15:02:06.000 271 12481.88 12.18 54297.65 88888.00 2016-09-27 15:02:06.125 271 12481.83 12.22 54297.62 88888.00 2016-09-27 15:02:06.250 271 12481.85 12.30 54297.60 88888.00 2016-09-27 15:02:06.375 271 12481.88 12.32 54297.57 88888.00 2016-09-27 15:02:06.500 271 12481.88 12.38 54297.57 88888.00 2016-09-27 15:02:06.625 271 12481.88 12.40 54297.57 88888.00 2016-09-27 15:02:06.750 271 12481.88 12.40 54297.57 88888.00 2016-09-27 15:02:06.875 271 12481.95 12.40 54297.57 88888.00 2016-09-27 15:02:07.000 271 12482.02 12.43 54297.57 88888.00 2016-09-27 15:02:07.125 271 12482.00 12.45 54297.55 88888.00 2016-09-27 15:02:07.250 271 12481.88 12.50 54297.53 88888.00 2016-09-27 15:02:07.375 271 12481.92 12.50 54297.47 88888.00 2016-09-27 15:02:07.500 271 12481.92 12.53 54297.45 88888.00 2016-09-27 15:02:07.625 271 12481.98 12.55 54297.43 88888.00 2016-09-27 15:02:07.750 271 12481.92 12.60 54297.43 88888.00 2016-09-27 15:02:07.875 271 12481.95 12.62 54297.43 88888.00 2016-09-27 15:02:08.000 271 12481.90 12.60 54297.35 88888.00 2016-09-27 15:02:08.125 271 12481.83 12.62 54297.38 88888.00 2016-09-27 15:02:08.250 271 12481.85 12.62 54297.35 88888.00 2016-09-27 15:02:08.375 271 12481.88 12.65 54297.32 88888.00 2016-09-27 15:02:08.500 271 12481.85 12.70 54297.32 88888.00 2016-09-27 15:02:08.625 271 12481.83 12.70 54297.30 88888.00 2016-09-27 15:02:08.750 271 12481.77 12.72 54297.28 88888.00 2016-09-27 15:02:08.875 271 12481.75 12.72 54297.28 88888.00 2016-09-27 15:02:09.000 271 12481.70 12.72 54297.22 88888.00 2016-09-27 15:02:09.125 271 12481.62 12.78 54297.22 88888.00 2016-09-27 15:02:09.250 271 12481.50 12.78 54297.22 88888.00 2016-09-27 15:02:09.375 271 12481.50 12.80 54297.18 88888.00 2016-09-27 15:02:09.500 271 12481.55 12.80 54297.18 88888.00 2016-09-27 15:02:09.625 271 12481.60 12.82 54297.12 88888.00 2016-09-27 15:02:09.750 271 12481.65 12.85 54297.12 88888.00 2016-09-27 15:02:09.875 271 12481.70 12.88 54297.07 88888.00 2016-09-27 15:02:10.000 271 12481.77 12.88 54297.03 88888.00 2016-09-27 15:02:10.125 271 12481.83 12.90 54297.00 88888.00 2016-09-27 15:02:10.250 271 12481.90 12.95 54296.95 88888.00 2016-09-27 15:02:10.375 271 12481.92 12.97 54296.93 88888.00 2016-09-27 15:02:10.500 271 12482.00 13.05 54296.90 88888.00 2016-09-27 15:02:10.625 271 12482.10 13.05 54296.88 88888.00 2016-09-27 15:02:10.750 271 12482.17 13.10 54296.82 88888.00 2016-09-27 15:02:10.875 271 12482.27 13.18 54296.80 88888.00 2016-09-27 15:02:11.000 271 12482.35 13.20 54296.75 88888.00 2016-09-27 15:02:11.125 271 12482.40 13.25 54296.70 88888.00 2016-09-27 15:02:11.250 271 12482.48 13.32 54296.68 88888.00 2016-09-27 15:02:11.375 271 12482.60 13.40 54296.65 88888.00 2016-09-27 15:02:11.500 271 12482.67 13.47 54296.57 88888.00 2016-09-27 15:02:11.625 271 12482.73 13.53 54296.53 88888.00 2016-09-27 15:02:11.750 271 12482.77 13.57 54296.53 88888.00 2016-09-27 15:02:11.875 271 12482.88 13.65 54296.47 88888.00 2016-09-27 15:02:12.000 271 12482.92 13.72 54296.40 88888.00 2016-09-27 15:02:12.125 271 12482.95 13.80 54296.40 88888.00 2016-09-27 15:02:12.250 271 12482.98 13.88 54296.38 88888.00 2016-09-27 15:02:12.375 271 12483.08 13.90 54296.32 88888.00 2016-09-27 15:02:12.500 271 12483.17 13.95 54296.30 88888.00 2016-09-27 15:02:12.625 271 12483.15 14.03 54296.28 88888.00 2016-09-27 15:02:12.750 271 12483.15 14.15 54296.25 88888.00 2016-09-27 15:02:12.875 271 12483.15 14.18 54296.20 88888.00 2016-09-27 15:02:13.000 271 12483.15 14.22 54296.18 88888.00 2016-09-27 15:02:13.125 271 12483.12 14.30 54296.15 88888.00 2016-09-27 15:02:13.250 271 12483.15 14.38 54296.12 88888.00 2016-09-27 15:02:13.375 271 12483.20 14.43 54296.10 88888.00 2016-09-27 15:02:13.500 271 12483.12 14.45 54296.05 88888.00 2016-09-27 15:02:13.625 271 12483.10 14.47 54296.03 88888.00 2016-09-27 15:02:13.750 271 12483.10 14.50 54296.00 88888.00 2016-09-27 15:02:13.875 271 12483.08 14.55 54295.97 88888.00 2016-09-27 15:02:14.000 271 12483.08 14.57 54295.93 88888.00 2016-09-27 15:02:14.125 271 12483.08 14.60 54295.90 88888.00 2016-09-27 15:02:14.250 271 12483.02 14.62 54295.88 88888.00 2016-09-27 15:02:14.375 271 12483.12 14.65 54295.82 88888.00 2016-09-27 15:02:14.500 271 12483.15 14.68 54295.80 88888.00 2016-09-27 15:02:14.625 271 12483.17 14.70 54295.75 88888.00 2016-09-27 15:02:14.750 271 12483.12 14.65 54295.70 88888.00 2016-09-27 15:02:14.875 271 12483.17 14.65 54295.68 88888.00 2016-09-27 15:02:15.000 271 12483.27 14.68 54295.65 88888.00 2016-09-27 15:02:15.125 271 12483.42 14.68 54295.62 88888.00 2016-09-27 15:02:15.250 271 12483.45 14.62 54295.55 88888.00 2016-09-27 15:02:15.375 271 12483.45 14.62 54295.53 88888.00 2016-09-27 15:02:15.500 271 12483.50 14.60 54295.47 88888.00 2016-09-27 15:02:15.625 271 12483.55 14.55 54295.47 88888.00 2016-09-27 15:02:15.750 271 12483.60 14.53 54295.43 88888.00 2016-09-27 15:02:15.875 271 12483.60 14.50 54295.35 88888.00 2016-09-27 15:02:16.000 271 12483.65 14.47 54295.35 88888.00 2016-09-27 15:02:16.125 271 12483.62 14.43 54295.32 88888.00 2016-09-27 15:02:16.250 271 12483.58 14.43 54295.30 88888.00 2016-09-27 15:02:16.375 271 12483.55 14.40 54295.30 88888.00 2016-09-27 15:02:16.500 271 12483.55 14.38 54295.28 88888.00 2016-09-27 15:02:16.625 271 12483.55 14.40 54295.22 88888.00 2016-09-27 15:02:16.750 271 12483.52 14.40 54295.20 88888.00 2016-09-27 15:02:16.875 271 12483.50 14.38 54295.20 88888.00 2016-09-27 15:02:17.000 271 12483.45 14.32 54295.18 88888.00 2016-09-27 15:02:17.125 271 12483.45 14.30 54295.15 88888.00 2016-09-27 15:02:17.250 271 12483.38 14.25 54295.12 88888.00 2016-09-27 15:02:17.375 271 12483.38 14.20 54295.10 88888.00 2016-09-27 15:02:17.500 271 12483.38 14.15 54295.07 88888.00 2016-09-27 15:02:17.625 271 12483.38 14.10 54295.05 88888.00 2016-09-27 15:02:17.750 271 12483.30 14.05 54295.03 88888.00 2016-09-27 15:02:17.875 271 12483.25 14.00 54294.97 88888.00 2016-09-27 15:02:18.000 271 12483.23 13.97 54294.90 88888.00 2016-09-27 15:02:18.125 271 12483.23 13.95 54294.93 88888.00 2016-09-27 15:02:18.250 271 12483.12 13.90 54294.95 88888.00 2016-09-27 15:02:18.375 271 12482.98 13.88 54294.93 88888.00 2016-09-27 15:02:18.500 271 12482.90 13.88 54294.90 88888.00 2016-09-27 15:02:18.625 271 12482.88 13.85 54294.90 88888.00 2016-09-27 15:02:18.750 271 12482.75 13.80 54294.88 88888.00 2016-09-27 15:02:18.875 271 12482.60 13.78 54294.88 88888.00 2016-09-27 15:02:19.000 271 12482.55 13.75 54294.82 88888.00 2016-09-27 15:02:19.125 271 12482.52 13.70 54294.80 88888.00 2016-09-27 15:02:19.250 271 12482.45 13.68 54294.82 88888.00 2016-09-27 15:02:19.375 271 12482.42 13.68 54294.80 88888.00 2016-09-27 15:02:19.500 271 12482.40 13.65 54294.78 88888.00 2016-09-27 15:02:19.625 271 12482.33 13.62 54294.72 88888.00 2016-09-27 15:02:19.750 271 12482.20 13.57 54294.68 88888.00 2016-09-27 15:02:19.875 271 12482.17 13.55 54294.65 88888.00 2016-09-27 15:02:20.000 271 12482.17 13.53 54294.62 88888.00 2016-09-27 15:02:20.125 271 12482.10 13.50 54294.60 88888.00 2016-09-27 15:02:20.250 271 12482.02 13.45 54294.57 88888.00 2016-09-27 15:02:20.375 271 12482.00 13.45 54294.55 88888.00 2016-09-27 15:02:20.500 271 12481.98 13.45 54294.53 88888.00 2016-09-27 15:02:20.625 271 12482.02 13.45 54294.50 88888.00 2016-09-27 15:02:20.750 271 12481.95 13.47 54294.47 88888.00 2016-09-27 15:02:20.875 271 12481.83 13.47 54294.43 88888.00 2016-09-27 15:02:21.000 271 12481.75 13.50 54294.40 88888.00 2016-09-27 15:02:21.125 271 12481.73 13.50 54294.38 88888.00 2016-09-27 15:02:21.250 271 12481.67 13.45 54294.35 88888.00 2016-09-27 15:02:21.375 271 12481.70 13.50 54294.35 88888.00 2016-09-27 15:02:21.500 271 12481.73 13.53 54294.32 88888.00 2016-09-27 15:02:21.625 271 12481.75 13.57 54294.28 88888.00 2016-09-27 15:02:21.750 271 12481.75 13.62 54294.22 88888.00 2016-09-27 15:02:21.875 271 12481.77 13.65 54294.22 88888.00 2016-09-27 15:02:22.000 271 12481.70 13.65 54294.18 88888.00 2016-09-27 15:02:22.125 271 12481.65 13.70 54294.18 88888.00 2016-09-27 15:02:22.250 271 12481.65 13.72 54294.18 88888.00 2016-09-27 15:02:22.375 271 12481.65 13.78 54294.15 88888.00 2016-09-27 15:02:22.500 271 12481.62 13.82 54294.12 88888.00 2016-09-27 15:02:22.625 271 12481.60 13.90 54294.07 88888.00 2016-09-27 15:02:22.750 271 12481.52 13.95 54294.05 88888.00 2016-09-27 15:02:22.875 271 12481.50 14.00 54294.05 88888.00 2016-09-27 15:02:23.000 271 12481.48 14.07 54294.03 88888.00 2016-09-27 15:02:23.125 271 12481.42 14.15 54294.00 88888.00 2016-09-27 15:02:23.250 271 12481.23 14.20 54293.97 88888.00 2016-09-27 15:02:23.375 271 12481.12 14.22 54293.97 88888.00 2016-09-27 15:02:23.500 271 12481.05 14.25 54293.93 88888.00 2016-09-27 15:02:23.625 271 12480.95 14.25 54293.93 88888.00 2016-09-27 15:02:23.750 271 12480.88 14.28 54293.93 88888.00 2016-09-27 15:02:23.875 271 12480.80 14.32 54293.88 88888.00 2016-09-27 15:02:24.000 271 12480.75 14.30 54293.85 88888.00 2016-09-27 15:02:24.125 271 12480.70 14.28 54293.85 88888.00 2016-09-27 15:02:24.250 271 12480.62 14.28 54293.82 88888.00 2016-09-27 15:02:24.375 271 12480.55 14.30 54293.80 88888.00 2016-09-27 15:02:24.500 271 12480.48 14.35 54293.78 88888.00 2016-09-27 15:02:24.625 271 12480.38 14.35 54293.78 88888.00 2016-09-27 15:02:24.750 271 12480.38 14.28 54293.75 88888.00 2016-09-27 15:02:24.875 271 12480.35 14.22 54293.70 88888.00 2016-09-27 15:02:25.000 271 12480.38 14.20 54293.68 88888.00 2016-09-27 15:02:25.125 271 12480.35 14.22 54293.68 88888.00 2016-09-27 15:02:25.250 271 12480.35 14.22 54293.68 88888.00 2016-09-27 15:02:25.375 271 12480.38 14.20 54293.65 88888.00 2016-09-27 15:02:25.500 271 12480.38 14.12 54293.62 88888.00 2016-09-27 15:02:25.625 271 12480.33 14.15 54293.60 88888.00 2016-09-27 15:02:25.750 271 12480.27 14.15 54293.57 88888.00 2016-09-27 15:02:25.875 271 12480.23 14.12 54293.57 88888.00 2016-09-27 15:02:26.000 271 12480.20 14.07 54293.57 88888.00 2016-09-27 15:02:26.125 271 12480.12 14.03 54293.55 88888.00 2016-09-27 15:02:26.250 271 12480.02 14.03 54293.53 88888.00 2016-09-27 15:02:26.375 271 12480.00 14.03 54293.53 88888.00 2016-09-27 15:02:26.500 271 12480.00 14.00 54293.50 88888.00 2016-09-27 15:02:26.625 271 12480.10 13.95 54293.47 88888.00 2016-09-27 15:02:26.750 271 12480.20 13.93 54293.45 88888.00 2016-09-27 15:02:26.875 271 12480.17 13.88 54293.43 88888.00 2016-09-27 15:02:27.000 271 12480.10 13.82 54293.43 88888.00 2016-09-27 15:02:27.125 271 12480.12 13.78 54293.38 88888.00 2016-09-27 15:02:27.250 271 12480.17 13.75 54293.43 88888.00 2016-09-27 15:02:27.375 271 12480.23 13.68 54293.40 88888.00 2016-09-27 15:02:27.500 271 12480.20 13.65 54293.40 88888.00 2016-09-27 15:02:27.625 271 12480.15 13.60 54293.38 88888.00 2016-09-27 15:02:27.750 271 12480.12 13.55 54293.35 88888.00 2016-09-27 15:02:27.875 271 12480.10 13.47 54293.35 88888.00 2016-09-27 15:02:28.000 271 12480.17 13.38 54293.30 88888.00 2016-09-27 15:02:28.125 271 12480.17 13.35 54293.32 88888.00 2016-09-27 15:02:28.250 271 12480.08 13.30 54293.32 88888.00 2016-09-27 15:02:28.375 271 12479.98 13.25 54293.30 88888.00 2016-09-27 15:02:28.500 271 12479.92 13.20 54293.30 88888.00 2016-09-27 15:02:28.625 271 12479.88 13.18 54293.30 88888.00 2016-09-27 15:02:28.750 271 12479.75 13.12 54293.32 88888.00 2016-09-27 15:02:28.875 271 12479.65 13.10 54293.28 88888.00 2016-09-27 15:02:29.000 271 12479.50 13.03 54293.28 88888.00 2016-09-27 15:02:29.125 271 12479.35 12.93 54293.28 88888.00 2016-09-27 15:02:29.250 271 12479.25 12.85 54293.28 88888.00 2016-09-27 15:02:29.375 271 12479.17 12.80 54293.28 88888.00 2016-09-27 15:02:29.500 271 12479.02 12.70 54293.25 88888.00 2016-09-27 15:02:29.625 271 12478.88 12.60 54293.28 88888.00 2016-09-27 15:02:29.750 271 12478.73 12.53 54293.25 88888.00 2016-09-27 15:02:29.875 271 12478.50 12.40 54293.25 88888.00 2016-09-27 15:02:30.000 271 12478.38 12.30 54293.28 88888.00 2016-09-27 15:02:30.125 271 12478.30 12.22 54293.30 88888.00 2016-09-27 15:02:30.250 271 12478.15 12.12 54293.28 88888.00 2016-09-27 15:02:30.375 271 12478.05 12.05 54293.28 88888.00 2016-09-27 15:02:30.500 271 12477.95 11.97 54293.25 88888.00 2016-09-27 15:02:30.625 271 12477.88 11.93 54293.25 88888.00 2016-09-27 15:02:30.750 271 12477.77 11.85 54293.25 88888.00 2016-09-27 15:02:30.875 271 12477.67 11.78 54293.22 88888.00 2016-09-27 15:02:31.000 271 12477.55 11.72 54293.22 88888.00 2016-09-27 15:02:31.125 271 12477.45 11.65 54293.25 88888.00 2016-09-27 15:02:31.250 271 12477.35 11.55 54293.22 88888.00 2016-09-27 15:02:31.375 271 12477.30 11.50 54293.22 88888.00 2016-09-27 15:02:31.500 271 12477.25 11.40 54293.20 88888.00 2016-09-27 15:02:31.625 271 12477.23 11.30 54293.20 88888.00 2016-09-27 15:02:31.750 271 12477.17 11.20 54293.18 88888.00 2016-09-27 15:02:31.875 271 12477.10 11.12 54293.15 88888.00 2016-09-27 15:02:32.000 271 12477.00 11.03 54293.15 88888.00 2016-09-27 15:02:32.125 271 12476.95 10.95 54293.15 88888.00 2016-09-27 15:02:32.250 271 12476.90 10.80 54293.15 88888.00 2016-09-27 15:02:32.375 271 12476.90 10.75 54293.15 88888.00 2016-09-27 15:02:32.500 271 12476.90 10.68 54293.10 88888.00 2016-09-27 15:02:32.625 271 12476.88 10.60 54293.07 88888.00 2016-09-27 15:02:32.750 271 12476.88 10.50 54293.10 88888.00 2016-09-27 15:02:32.875 271 12476.92 10.45 54293.07 88888.00 2016-09-27 15:02:33.000 271 12476.98 10.35 54293.03 88888.00 2016-09-27 15:02:33.125 271 12477.02 10.30 54293.00 88888.00 2016-09-27 15:02:33.250 271 12477.05 10.22 54293.00 88888.00 2016-09-27 15:02:33.375 271 12477.10 10.20 54293.00 88888.00 2016-09-27 15:02:33.500 271 12477.08 10.18 54292.95 88888.00 2016-09-27 15:02:33.625 271 12477.12 10.15 54292.90 88888.00 2016-09-27 15:02:33.750 271 12477.17 10.15 54292.88 88888.00 2016-09-27 15:02:33.875 271 12477.25 10.12 54292.82 88888.00 2016-09-27 15:02:34.000 271 12477.33 10.12 54292.80 88888.00 2016-09-27 15:02:34.125 271 12477.35 10.05 54292.78 88888.00 2016-09-27 15:02:34.250 271 12477.33 10.05 54292.75 88888.00 2016-09-27 15:02:34.375 271 12477.35 10.05 54292.72 88888.00 2016-09-27 15:02:34.500 271 12477.42 10.05 54292.65 88888.00 2016-09-27 15:02:34.625 271 12477.45 10.05 54292.65 88888.00 2016-09-27 15:02:34.750 271 12477.40 10.07 54292.62 88888.00 2016-09-27 15:02:34.875 271 12477.38 10.07 54292.57 88888.00 2016-09-27 15:02:35.000 271 12477.40 10.07 54292.55 88888.00 2016-09-27 15:02:35.125 271 12477.40 10.15 54292.55 88888.00 2016-09-27 15:02:35.250 271 12477.40 10.18 54292.50 88888.00 2016-09-27 15:02:35.375 271 12477.40 10.18 54292.45 88888.00 2016-09-27 15:02:35.500 271 12477.25 10.15 54292.45 88888.00 2016-09-27 15:02:35.625 271 12477.17 10.22 54292.40 88888.00 2016-09-27 15:02:35.750 271 12477.10 10.28 54292.38 88888.00 2016-09-27 15:02:35.875 271 12477.02 10.25 54292.35 88888.00 2016-09-27 15:02:36.000 271 12476.95 10.30 54292.32 88888.00 2016-09-27 15:02:36.125 271 12476.88 10.35 54292.30 88888.00 2016-09-27 15:02:36.250 271 12476.80 10.45 54292.28 88888.00 2016-09-27 15:02:36.375 271 12476.73 10.47 54292.25 88888.00 2016-09-27 15:02:36.500 271 12476.65 10.55 54292.20 88888.00 2016-09-27 15:02:36.625 271 12476.58 10.60 54292.20 88888.00 2016-09-27 15:02:36.750 271 12476.48 10.62 54292.15 88888.00 2016-09-27 15:02:36.875 271 12476.42 10.68 54292.12 88888.00 2016-09-27 15:02:37.000 271 12476.35 10.72 54292.07 88888.00 2016-09-27 15:02:37.125 271 12476.17 10.75 54292.05 88888.00 2016-09-27 15:02:37.250 271 12476.05 10.78 54292.05 88888.00 2016-09-27 15:02:37.375 271 12476.00 10.78 54292.05 88888.00 2016-09-27 15:02:37.500 271 12475.95 10.80 54292.03 88888.00 2016-09-27 15:02:37.625 271 12475.88 10.82 54292.00 88888.00 2016-09-27 15:02:37.750 271 12475.83 10.85 54291.95 88888.00 2016-09-27 15:02:37.875 271 12475.83 10.85 54291.93 88888.00 2016-09-27 15:02:38.000 271 12475.75 10.88 54291.93 88888.00 2016-09-27 15:02:38.125 271 12475.70 10.88 54291.93 88888.00 2016-09-27 15:02:38.250 271 12475.65 10.82 54291.93 88888.00 2016-09-27 15:02:38.375 271 12475.62 10.82 54291.90 88888.00 2016-09-27 15:02:38.500 271 12475.58 10.78 54291.90 88888.00 2016-09-27 15:02:38.625 271 12475.52 10.75 54291.88 88888.00 2016-09-27 15:02:38.750 271 12475.45 10.65 54291.85 88888.00 2016-09-27 15:02:38.875 271 12475.42 10.62 54291.85 88888.00 2016-09-27 15:02:39.000 271 12475.42 10.57 54291.85 88888.00 2016-09-27 15:02:39.125 271 12475.45 10.53 54291.85 88888.00 2016-09-27 15:02:39.250 271 12475.40 10.40 54291.82 88888.00 2016-09-27 15:02:39.375 271 12475.35 10.35 54291.82 88888.00 2016-09-27 15:02:39.500 271 12475.27 10.28 54291.82 88888.00 2016-09-27 15:02:39.625 271 12475.25 10.22 54291.82 88888.00 2016-09-27 15:02:39.750 271 12475.23 10.18 54291.80 88888.00 2016-09-27 15:02:39.875 271 12475.15 10.12 54291.82 88888.00 2016-09-27 15:02:40.000 271 12475.10 10.07 54291.82 88888.00 2016-09-27 15:02:40.125 271 12475.10 10.03 54291.82 88888.00 2016-09-27 15:02:40.250 271 12475.10 9.95 54291.80 88888.00 2016-09-27 15:02:40.375 271 12475.12 9.93 54291.80 88888.00 2016-09-27 15:02:40.500 271 12475.12 9.93 54291.78 88888.00 2016-09-27 15:02:40.625 271 12475.10 9.90 54291.75 88888.00 2016-09-27 15:02:40.750 271 12475.02 9.85 54291.78 88888.00 2016-09-27 15:02:40.875 271 12474.95 9.80 54291.78 88888.00 2016-09-27 15:02:41.000 271 12474.92 9.80 54291.75 88888.00 2016-09-27 15:02:41.125 271 12474.92 9.80 54291.78 88888.00 2016-09-27 15:02:41.250 271 12474.95 9.78 54291.72 88888.00 2016-09-27 15:02:41.375 271 12474.95 9.78 54291.70 88888.00 2016-09-27 15:02:41.500 271 12474.85 9.80 54291.70 88888.00 2016-09-27 15:02:41.625 271 12474.85 9.85 54291.70 88888.00 2016-09-27 15:02:41.750 271 12474.90 9.85 54291.68 88888.00 2016-09-27 15:02:41.875 271 12474.92 9.93 54291.65 88888.00 2016-09-27 15:02:42.000 271 12474.92 9.95 54291.60 88888.00 2016-09-27 15:02:42.125 271 12474.90 9.95 54291.60 88888.00 2016-09-27 15:02:42.250 271 12474.85 9.97 54291.60 88888.00 2016-09-27 15:02:42.375 271 12474.85 10.00 54291.60 88888.00 2016-09-27 15:02:42.500 271 12474.85 10.03 54291.53 88888.00 2016-09-27 15:02:42.625 271 12474.83 10.03 54291.50 88888.00 2016-09-27 15:02:42.750 271 12474.83 10.00 54291.50 88888.00 2016-09-27 15:02:42.875 271 12474.88 10.00 54291.47 88888.00 2016-09-27 15:02:43.000 271 12474.90 10.03 54291.45 88888.00 2016-09-27 15:02:43.125 271 12474.88 9.97 54291.40 88888.00 2016-09-27 15:02:43.250 271 12474.88 9.97 54291.38 88888.00 2016-09-27 15:02:43.375 271 12474.90 10.03 54291.38 88888.00 2016-09-27 15:02:43.500 271 12474.92 10.03 54291.38 88888.00 2016-09-27 15:02:43.625 271 12474.95 10.05 54291.35 88888.00 2016-09-27 15:02:43.750 271 12475.02 10.05 54291.35 88888.00 2016-09-27 15:02:43.875 271 12475.05 10.03 54291.32 88888.00 2016-09-27 15:02:44.000 271 12475.02 10.05 54291.30 88888.00 2016-09-27 15:02:44.125 271 12475.02 10.05 54291.32 88888.00 2016-09-27 15:02:44.250 271 12474.95 10.03 54291.30 88888.00 2016-09-27 15:02:44.375 271 12474.95 10.07 54291.30 88888.00 2016-09-27 15:02:44.500 271 12474.92 10.10 54291.30 88888.00 2016-09-27 15:02:44.625 271 12474.92 10.10 54291.30 88888.00 2016-09-27 15:02:44.750 271 12474.83 10.07 54291.30 88888.00 2016-09-27 15:02:44.875 271 12474.77 10.05 54291.30 88888.00 2016-09-27 15:02:45.000 271 12474.77 10.03 54291.30 88888.00 2016-09-27 15:02:45.125 271 12474.80 10.00 54291.30 88888.00 2016-09-27 15:02:45.250 271 12474.67 10.00 54291.32 88888.00 2016-09-27 15:02:45.375 271 12474.62 9.97 54291.30 88888.00 2016-09-27 15:02:45.500 271 12474.58 9.95 54291.25 88888.00 2016-09-27 15:02:45.625 271 12474.50 9.90 54291.28 88888.00 2016-09-27 15:02:45.750 271 12474.42 9.88 54291.28 88888.00 2016-09-27 15:02:45.875 271 12474.33 9.82 54291.28 88888.00 2016-09-27 15:02:46.000 271 12474.30 9.80 54291.25 88888.00 2016-09-27 15:02:46.125 271 12474.23 9.78 54291.25 88888.00 2016-09-27 15:02:46.250 271 12474.12 9.80 54291.25 88888.00 2016-09-27 15:02:46.375 271 12474.10 9.75 54291.28 88888.00 2016-09-27 15:02:46.500 271 12474.00 9.75 54291.22 88888.00 2016-09-27 15:02:46.625 271 12473.90 9.70 54291.22 88888.00 2016-09-27 15:02:46.750 271 12473.80 9.68 54291.20 88888.00 2016-09-27 15:02:46.875 271 12473.65 9.72 54291.22 88888.00 2016-09-27 15:02:47.000 271 12473.50 9.75 54291.20 88888.00 2016-09-27 15:02:47.125 271 12473.30 9.80 54291.20 88888.00 2016-09-27 15:02:47.250 271 12473.17 9.80 54291.18 88888.00 2016-09-27 15:02:47.375 271 12473.10 9.82 54291.18 88888.00 2016-09-27 15:02:47.500 271 12472.98 9.88 54291.15 88888.00 2016-09-27 15:02:47.625 271 12472.95 9.88 54291.15 88888.00 2016-09-27 15:02:47.750 271 12472.85 9.85 54291.10 88888.00 2016-09-27 15:02:47.875 271 12472.80 9.82 54291.07 88888.00 2016-09-27 15:02:48.000 271 12472.70 9.82 54291.05 88888.00 2016-09-27 15:02:48.125 271 12472.60 9.80 54291.03 88888.00 2016-09-27 15:02:48.250 271 12472.50 9.75 54291.00 88888.00 2016-09-27 15:02:48.375 271 12472.50 9.72 54291.03 88888.00 2016-09-27 15:02:48.500 271 12472.40 9.68 54291.00 88888.00 2016-09-27 15:02:48.625 271 12472.30 9.68 54290.97 88888.00 2016-09-27 15:02:48.750 271 12472.23 9.68 54290.95 88888.00 2016-09-27 15:02:48.875 271 12472.15 9.65 54290.93 88888.00 2016-09-27 15:02:49.000 271 12472.05 9.62 54290.93 88888.00 2016-09-27 15:02:49.125 271 12472.00 9.62 54290.93 88888.00 2016-09-27 15:02:49.250 271 12471.83 9.65 54290.90 88888.00 2016-09-27 15:02:49.375 271 12471.73 9.70 54290.93 88888.00 2016-09-27 15:02:49.500 271 12471.67 9.65 54290.88 88888.00 2016-09-27 15:02:49.625 271 12471.55 9.65 54290.88 88888.00 2016-09-27 15:02:49.750 271 12471.45 9.70 54290.90 88888.00 2016-09-27 15:02:49.875 271 12471.35 9.72 54290.90 88888.00 2016-09-27 15:02:50.000 271 12471.23 9.70 54290.88 88888.00 2016-09-27 15:02:50.125 271 12471.08 9.75 54290.90 88888.00 2016-09-27 15:02:50.250 271 12470.95 9.78 54290.90 88888.00 2016-09-27 15:02:50.375 271 12470.88 9.78 54290.88 88888.00 2016-09-27 15:02:50.500 271 12470.73 9.75 54290.85 88888.00 2016-09-27 15:02:50.625 271 12470.58 9.75 54290.85 88888.00 2016-09-27 15:02:50.750 271 12470.45 9.75 54290.82 88888.00 2016-09-27 15:02:50.875 271 12470.38 9.75 54290.82 88888.00 2016-09-27 15:02:51.000 271 12470.30 9.72 54290.80 88888.00 2016-09-27 15:02:51.125 271 12470.25 9.72 54290.85 88888.00 2016-09-27 15:02:51.250 271 12470.05 9.68 54290.82 88888.00 2016-09-27 15:02:51.375 271 12469.88 9.68 54290.80 88888.00 2016-09-27 15:02:51.500 271 12469.67 9.68 54290.78 88888.00 2016-09-27 15:02:51.625 271 12469.55 9.70 54290.78 88888.00 2016-09-27 15:02:51.750 271 12469.50 9.70 54290.80 88888.00 2016-09-27 15:02:51.875 271 12469.40 9.68 54290.78 88888.00 2016-09-27 15:02:52.000 271 12469.25 9.68 54290.78 88888.00 2016-09-27 15:02:52.125 271 12469.10 9.65 54290.78 88888.00 2016-09-27 15:02:52.250 271 12468.88 9.62 54290.75 88888.00 2016-09-27 15:02:52.375 271 12468.75 9.60 54290.75 88888.00 2016-09-27 15:02:52.500 271 12468.58 9.57 54290.78 88888.00 2016-09-27 15:02:52.625 271 12468.42 9.55 54290.78 88888.00 2016-09-27 15:02:52.750 271 12468.23 9.50 54290.80 88888.00 2016-09-27 15:02:52.875 271 12468.10 9.43 54290.80 88888.00 2016-09-27 15:02:53.000 271 12468.00 9.35 54290.78 88888.00 2016-09-27 15:02:53.125 271 12467.92 9.30 54290.78 88888.00 2016-09-27 15:02:53.250 271 12467.83 9.20 54290.78 88888.00 2016-09-27 15:02:53.375 271 12467.70 9.18 54290.78 88888.00 2016-09-27 15:02:53.500 271 12467.58 9.05 54290.78 88888.00 2016-09-27 15:02:53.625 271 12467.48 8.93 54290.78 88888.00 2016-09-27 15:02:53.750 271 12467.40 8.85 54290.78 88888.00 2016-09-27 15:02:53.875 271 12467.38 8.72 54290.78 88888.00 2016-09-27 15:02:54.000 271 12467.33 8.65 54290.80 88888.00 2016-09-27 15:02:54.125 271 12467.25 8.60 54290.80 88888.00 2016-09-27 15:02:54.250 271 12467.17 8.50 54290.82 88888.00 2016-09-27 15:02:54.375 271 12467.12 8.43 54290.82 88888.00 2016-09-27 15:02:54.500 271 12467.00 8.35 54290.85 88888.00 2016-09-27 15:02:54.625 271 12466.95 8.28 54290.85 88888.00 2016-09-27 15:02:54.750 271 12466.88 8.20 54290.82 88888.00 2016-09-27 15:02:54.875 271 12466.90 8.18 54290.82 88888.00 2016-09-27 15:02:55.000 271 12466.88 8.12 54290.82 88888.00 2016-09-27 15:02:55.125 271 12466.88 8.15 54290.82 88888.00 2016-09-27 15:02:55.250 271 12466.77 8.12 54290.85 88888.00 2016-09-27 15:02:55.375 271 12466.73 8.12 54290.82 88888.00 2016-09-27 15:02:55.500 271 12466.67 8.12 54290.85 88888.00 2016-09-27 15:02:55.625 271 12466.70 8.12 54290.82 88888.00 2016-09-27 15:02:55.750 271 12466.70 8.18 54290.82 88888.00 2016-09-27 15:02:55.875 271 12466.55 8.20 54290.82 88888.00 2016-09-27 15:02:56.000 271 12466.40 8.22 54290.82 88888.00 2016-09-27 15:02:56.125 271 12466.35 8.25 54290.82 88888.00 2016-09-27 15:02:56.250 271 12466.27 8.25 54290.80 88888.00 2016-09-27 15:02:56.375 271 12466.20 8.30 54290.80 88888.00 2016-09-27 15:02:56.500 271 12466.12 8.35 54290.80 88888.00 2016-09-27 15:02:56.625 271 12465.95 8.40 54290.80 88888.00 2016-09-27 15:02:56.750 271 12465.83 8.43 54290.78 88888.00 2016-09-27 15:02:56.875 271 12465.77 8.47 54290.78 88888.00 2016-09-27 15:02:57.000 271 12465.65 8.50 54290.75 88888.00 2016-09-27 15:02:57.125 271 12465.58 8.55 54290.75 88888.00 2016-09-27 15:02:57.250 271 12465.45 8.65 54290.80 88888.00 2016-09-27 15:02:57.375 271 12465.38 8.70 54290.78 88888.00 2016-09-27 15:02:57.500 271 12465.27 8.72 54290.75 88888.00 2016-09-27 15:02:57.625 271 12465.17 8.78 54290.78 88888.00 2016-09-27 15:02:57.750 271 12465.08 8.80 54290.72 88888.00 2016-09-27 15:02:57.875 271 12464.95 8.80 54290.75 88888.00 2016-09-27 15:02:58.000 271 12464.83 8.78 54290.72 88888.00 2016-09-27 15:02:58.125 271 12464.73 8.80 54290.75 88888.00 2016-09-27 15:02:58.250 271 12464.58 8.78 54290.75 88888.00 2016-09-27 15:02:58.375 271 12464.48 8.72 54290.75 88888.00 2016-09-27 15:02:58.500 271 12464.35 8.70 54290.78 88888.00 2016-09-27 15:02:58.625 271 12464.27 8.68 54290.80 88888.00 2016-09-27 15:02:58.750 271 12464.15 8.62 54290.78 88888.00 2016-09-27 15:02:58.875 271 12464.00 8.55 54290.80 88888.00 2016-09-27 15:02:59.000 271 12463.85 8.47 54290.80 88888.00 2016-09-27 15:02:59.125 271 12463.83 8.40 54290.80 88888.00 2016-09-27 15:02:59.250 271 12463.80 8.28 54290.82 88888.00 2016-09-27 15:02:59.375 271 12463.75 8.15 54290.85 88888.00 2016-09-27 15:02:59.500 271 12463.65 8.00 54290.85 88888.00 2016-09-27 15:02:59.625 271 12463.60 7.90 54290.85 88888.00 2016-09-27 15:02:59.750 271 12463.52 7.75 54290.88 88888.00 2016-09-27 15:02:59.875 271 12463.50 7.60 54290.90 88888.00 2016-09-27 15:03:00.000 271 12463.48 7.45 54290.88 88888.00 2016-09-27 15:03:00.125 271 12463.35 7.30 54290.85 88888.00 2016-09-27 15:03:00.250 271 12463.27 7.15 54290.88 88888.00 2016-09-27 15:03:00.375 271 12463.25 7.05 54290.90 88888.00 2016-09-27 15:03:00.500 271 12463.25 6.90 54290.95 88888.00 2016-09-27 15:03:00.625 271 12463.20 6.75 54290.95 88888.00 2016-09-27 15:03:00.750 271 12463.17 6.60 54291.00 88888.00 2016-09-27 15:03:00.875 271 12463.12 6.50 54290.97 88888.00 2016-09-27 15:03:01.000 271 12463.08 6.42 54291.03 88888.00 2016-09-27 15:03:01.125 271 12463.05 6.33 54291.05 88888.00 2016-09-27 15:03:01.250 271 12462.95 6.17 54291.07 88888.00 2016-09-27 15:03:01.375 271 12462.95 6.08 54291.07 88888.00 2016-09-27 15:03:01.500 271 12462.90 5.97 54291.07 88888.00 2016-09-27 15:03:01.625 271 12462.85 5.90 54291.07 88888.00 2016-09-27 15:03:01.750 271 12462.83 5.83 54291.07 88888.00 2016-09-27 15:03:01.875 271 12462.80 5.72 54291.05 88888.00 2016-09-27 15:03:02.000 271 12462.80 5.62 54291.03 88888.00 2016-09-27 15:03:02.125 271 12462.77 5.58 54291.03 88888.00 2016-09-27 15:03:02.250 271 12462.77 5.47 54291.03 88888.00 2016-09-27 15:03:02.375 271 12462.75 5.40 54291.03 88888.00 2016-09-27 15:03:02.500 271 12462.75 5.38 54291.03 88888.00 2016-09-27 15:03:02.625 271 12462.77 5.33 54291.03 88888.00 2016-09-27 15:03:02.750 271 12462.83 5.30 54290.97 88888.00 2016-09-27 15:03:02.875 271 12462.80 5.30 54290.97 88888.00 2016-09-27 15:03:03.000 271 12462.73 5.30 54290.95 88888.00 2016-09-27 15:03:03.125 271 12462.65 5.30 54290.97 88888.00 2016-09-27 15:03:03.250 271 12462.60 5.25 54290.95 88888.00 2016-09-27 15:03:03.375 271 12462.55 5.25 54290.95 88888.00 2016-09-27 15:03:03.500 271 12462.50 5.33 54290.90 88888.00 2016-09-27 15:03:03.625 271 12462.42 5.35 54290.90 88888.00 2016-09-27 15:03:03.750 271 12462.38 5.38 54290.85 88888.00 2016-09-27 15:03:03.875 271 12462.33 5.38 54290.85 88888.00 2016-09-27 15:03:04.000 271 12462.20 5.38 54290.85 88888.00 2016-09-27 15:03:04.125 271 12462.10 5.42 54290.82 88888.00 2016-09-27 15:03:04.250 271 12461.98 5.42 54290.80 88888.00 2016-09-27 15:03:04.375 271 12461.90 5.50 54290.75 88888.00 2016-09-27 15:03:04.500 271 12461.73 5.47 54290.78 88888.00 2016-09-27 15:03:04.625 271 12461.60 5.45 54290.70 88888.00 2016-09-27 15:03:04.750 271 12461.50 5.47 54290.68 88888.00 2016-09-27 15:03:04.875 271 12461.42 5.53 54290.68 88888.00 2016-09-27 15:03:05.000 271 12461.30 5.53 54290.68 88888.00 2016-09-27 15:03:05.125 271 12461.17 5.53 54290.65 88888.00 2016-09-27 15:03:05.250 271 12461.02 5.45 54290.62 88888.00 2016-09-27 15:03:05.375 271 12460.95 5.47 54290.62 88888.00 2016-09-27 15:03:05.500 271 12460.83 5.47 54290.62 88888.00 2016-09-27 15:03:05.625 271 12460.65 5.47 54290.60 88888.00 2016-09-27 15:03:05.750 271 12460.55 5.45 54290.60 88888.00 2016-09-27 15:03:05.875 271 12460.52 5.42 54290.57 88888.00 2016-09-27 15:03:06.000 271 12460.40 5.42 54290.53 88888.00 2016-09-27 15:03:06.125 271 12460.30 5.40 54290.53 88888.00 2016-09-27 15:03:06.250 271 12460.23 5.33 54290.50 88888.00 2016-09-27 15:03:06.375 271 12460.17 5.30 54290.50 88888.00 2016-09-27 15:03:06.500 271 12460.08 5.30 54290.47 88888.00 2016-09-27 15:03:06.625 271 12459.98 5.28 54290.45 88888.00 2016-09-27 15:03:06.750 271 12459.80 5.28 54290.45 88888.00 2016-09-27 15:03:06.875 271 12459.65 5.22 54290.43 88888.00 2016-09-27 15:03:07.000 271 12459.55 5.20 54290.40 88888.00 2016-09-27 15:03:07.125 271 12459.52 5.20 54290.40 88888.00 2016-09-27 15:03:07.250 271 12459.42 5.15 54290.38 88888.00 2016-09-27 15:03:07.375 271 12459.42 5.12 54290.38 88888.00 2016-09-27 15:03:07.500 271 12459.38 5.12 54290.38 88888.00 2016-09-27 15:03:07.625 271 12459.30 5.15 54290.35 88888.00 2016-09-27 15:03:07.750 271 12459.25 5.12 54290.32 88888.00 2016-09-27 15:03:07.875 271 12459.17 5.10 54290.35 88888.00 2016-09-27 15:03:08.000 271 12459.12 5.10 54290.30 88888.00 2016-09-27 15:03:08.125 271 12459.05 5.12 54290.28 88888.00 2016-09-27 15:03:08.250 271 12458.92 5.08 54290.25 88888.00 2016-09-27 15:03:08.375 271 12458.85 5.05 54290.25 88888.00 2016-09-27 15:03:08.500 271 12458.75 5.08 54290.25 88888.00 2016-09-27 15:03:08.625 271 12458.70 5.08 54290.22 88888.00 2016-09-27 15:03:08.750 271 12458.67 5.10 54290.22 88888.00 2016-09-27 15:03:08.875 271 12458.62 5.15 54290.20 88888.00 2016-09-27 15:03:09.000 271 12458.55 5.12 54290.18 88888.00 2016-09-27 15:03:09.125 271 12458.42 5.15 54290.18 88888.00 2016-09-27 15:03:09.250 271 12458.30 5.17 54290.18 88888.00 2016-09-27 15:03:09.375 271 12458.25 5.20 54290.15 88888.00 2016-09-27 15:03:09.500 271 12458.23 5.20 54290.12 88888.00 2016-09-27 15:03:09.625 271 12458.10 5.22 54290.12 88888.00 2016-09-27 15:03:09.750 271 12458.08 5.25 54290.12 88888.00 2016-09-27 15:03:09.875 271 12458.00 5.25 54290.10 88888.00 2016-09-27 15:03:10.000 271 12457.95 5.22 54290.07 88888.00 2016-09-27 15:03:10.125 271 12457.88 5.22 54290.10 88888.00 2016-09-27 15:03:10.250 271 12457.75 5.20 54290.12 88888.00 2016-09-27 15:03:10.375 271 12457.65 5.17 54290.10 88888.00 2016-09-27 15:03:10.500 271 12457.60 5.15 54290.05 88888.00 2016-09-27 15:03:10.625 271 12457.58 5.15 54290.07 88888.00 2016-09-27 15:03:10.750 271 12457.42 5.12 54290.05 88888.00 2016-09-27 15:03:10.875 271 12457.23 5.05 54290.05 88888.00 2016-09-27 15:03:11.000 271 12457.10 5.00 54290.05 88888.00 2016-09-27 15:03:11.125 271 12456.98 4.92 54290.07 88888.00 2016-09-27 15:03:11.250 271 12456.83 4.83 54290.10 88888.00 2016-09-27 15:03:11.375 271 12456.70 4.80 54290.05 88888.00 2016-09-27 15:03:11.500 271 12456.60 4.72 54290.07 88888.00 2016-09-27 15:03:11.625 271 12456.50 4.67 54290.10 88888.00 2016-09-27 15:03:11.750 271 12456.38 4.62 54290.07 88888.00 2016-09-27 15:03:11.875 271 12456.25 4.58 54290.10 88888.00 2016-09-27 15:03:12.000 271 12456.23 4.58 54290.07 88888.00 2016-09-27 15:03:12.125 271 12456.15 4.60 54290.10 88888.00 2016-09-27 15:03:12.250 271 12456.08 4.58 54290.07 88888.00 2016-09-27 15:03:12.375 271 12456.02 4.58 54290.03 88888.00 2016-09-27 15:03:12.500 271 12455.98 4.65 54290.05 88888.00 2016-09-27 15:03:12.625 271 12455.92 4.72 54290.05 88888.00 2016-09-27 15:03:12.750 271 12455.88 4.78 54290.00 88888.00 2016-09-27 15:03:12.875 271 12455.80 4.80 54289.97 88888.00 2016-09-27 15:03:13.000 271 12455.77 4.88 54289.95 88888.00 2016-09-27 15:03:13.125 271 12455.80 4.95 54289.93 88888.00 2016-09-27 15:03:13.250 271 12455.77 5.08 54289.93 88888.00 2016-09-27 15:03:13.375 271 12455.75 5.15 54289.90 88888.00 2016-09-27 15:03:13.500 271 12455.70 5.25 54289.88 88888.00 2016-09-27 15:03:13.625 271 12455.65 5.35 54289.82 88888.00 2016-09-27 15:03:13.750 271 12455.67 5.45 54289.78 88888.00 2016-09-27 15:03:13.875 271 12455.70 5.58 54289.75 88888.00 2016-09-27 15:03:14.000 271 12455.73 5.67 54289.72 88888.00 2016-09-27 15:03:14.125 271 12455.70 5.83 54289.68 88888.00 2016-09-27 15:03:14.250 271 12455.67 5.95 54289.65 88888.00 2016-09-27 15:03:14.375 271 12455.70 6.05 54289.65 88888.00 2016-09-27 15:03:14.500 271 12455.65 6.15 54289.62 88888.00 2016-09-27 15:03:14.625 271 12455.58 6.28 54289.62 88888.00 2016-09-27 15:03:14.750 271 12455.52 6.38 54289.60 88888.00 2016-09-27 15:03:14.875 271 12455.50 6.45 54289.60 88888.00 2016-09-27 15:03:15.000 271 12455.38 6.50 54289.57 88888.00 2016-09-27 15:03:15.125 271 12455.25 6.60 54289.57 88888.00 2016-09-27 15:03:15.250 271 12455.23 6.67 54289.57 88888.00 2016-09-27 15:03:15.375 271 12455.17 6.72 54289.57 88888.00 2016-09-27 15:03:15.500 271 12455.05 6.75 54289.57 88888.00 2016-09-27 15:03:15.625 271 12455.00 6.83 54289.53 88888.00 2016-09-27 15:03:15.750 271 12454.92 6.90 54289.50 88888.00 2016-09-27 15:03:15.875 271 12454.88 6.97 54289.47 88888.00 2016-09-27 15:03:16.000 271 12454.83 7.03 54289.45 88888.00 2016-09-27 15:03:16.125 271 12454.75 7.08 54289.47 88888.00 2016-09-27 15:03:16.250 271 12454.65 7.12 54289.45 88888.00 2016-09-27 15:03:16.375 271 12454.60 7.15 54289.43 88888.00 2016-09-27 15:03:16.500 271 12454.50 7.20 54289.45 88888.00 2016-09-27 15:03:16.625 271 12454.40 7.22 54289.43 88888.00 2016-09-27 15:03:16.750 271 12454.38 7.25 54289.43 88888.00 2016-09-27 15:03:16.875 271 12454.33 7.22 54289.38 88888.00 2016-09-27 15:03:17.000 271 12454.33 7.22 54289.38 88888.00 2016-09-27 15:03:17.125 271 12454.27 7.22 54289.35 88888.00 2016-09-27 15:03:17.250 271 12454.15 7.25 54289.40 88888.00 2016-09-27 15:03:17.375 271 12454.10 7.30 54289.38 88888.00 2016-09-27 15:03:17.500 271 12454.10 7.30 54289.38 88888.00 2016-09-27 15:03:17.625 271 12454.10 7.28 54289.38 88888.00 2016-09-27 15:03:17.750 271 12454.12 7.30 54289.35 88888.00 2016-09-27 15:03:17.875 271 12454.05 7.28 54289.32 88888.00 2016-09-27 15:03:18.000 271 12454.00 7.25 54289.32 88888.00 2016-09-27 15:03:18.125 271 12453.98 7.25 54289.32 88888.00 2016-09-27 15:03:18.250 271 12453.90 7.22 54289.30 88888.00 2016-09-27 15:03:18.375 271 12453.85 7.25 54289.30 88888.00 2016-09-27 15:03:18.500 271 12453.83 7.30 54289.28 88888.00 2016-09-27 15:03:18.625 271 12453.83 7.30 54289.28 88888.00 2016-09-27 15:03:18.750 271 12453.83 7.33 54289.25 88888.00 2016-09-27 15:03:18.875 271 12453.88 7.38 54289.22 88888.00 2016-09-27 15:03:19.000 271 12453.85 7.40 54289.20 88888.00 2016-09-27 15:03:19.125 271 12453.85 7.42 54289.20 88888.00 2016-09-27 15:03:19.250 271 12453.80 7.47 54289.18 88888.00 2016-09-27 15:03:19.375 271 12453.85 7.53 54289.12 88888.00 2016-09-27 15:03:19.500 271 12453.77 7.55 54289.10 88888.00 2016-09-27 15:03:19.625 271 12453.83 7.65 54289.10 88888.00 2016-09-27 15:03:19.750 271 12453.80 7.70 54289.07 88888.00 2016-09-27 15:03:19.875 271 12453.75 7.78 54289.05 88888.00 2016-09-27 15:03:20.000 271 12453.65 7.80 54289.03 88888.00 2016-09-27 15:03:20.125 271 12453.58 7.83 54289.00 88888.00 2016-09-27 15:03:20.250 271 12453.50 7.85 54289.00 88888.00 2016-09-27 15:03:20.375 271 12453.58 7.88 54288.97 88888.00 2016-09-27 15:03:20.500 271 12453.58 7.88 54288.95 88888.00 2016-09-27 15:03:20.625 271 12453.58 7.92 54288.93 88888.00 2016-09-27 15:03:20.750 271 12453.55 7.95 54288.90 88888.00 2016-09-27 15:03:20.875 271 12453.58 8.00 54288.85 88888.00 2016-09-27 15:03:21.000 271 12453.52 8.03 54288.82 88888.00 2016-09-27 15:03:21.125 271 12453.45 8.10 54288.82 88888.00 2016-09-27 15:03:21.250 271 12453.45 8.12 54288.80 88888.00 2016-09-27 15:03:21.375 271 12453.48 8.22 54288.80 88888.00 2016-09-27 15:03:21.500 271 12453.40 8.30 54288.80 88888.00 2016-09-27 15:03:21.625 271 12453.30 8.30 54288.80 88888.00 2016-09-27 15:03:21.750 271 12453.25 8.30 54288.78 88888.00 2016-09-27 15:03:21.875 271 12453.25 8.28 54288.78 88888.00 2016-09-27 15:03:22.000 271 12453.15 8.25 54288.75 88888.00 2016-09-27 15:03:22.125 271 12453.02 8.22 54288.75 88888.00 2016-09-27 15:03:22.250 271 12452.88 8.20 54288.75 88888.00 2016-09-27 15:03:22.375 271 12452.80 8.20 54288.72 88888.00 2016-09-27 15:03:22.500 271 12452.73 8.18 54288.70 88888.00 2016-09-27 15:03:22.625 271 12452.67 8.12 54288.70 88888.00 2016-09-27 15:03:22.750 271 12452.62 8.07 54288.68 88888.00 2016-09-27 15:03:22.875 271 12452.55 8.05 54288.68 88888.00 2016-09-27 15:03:23.000 271 12452.45 8.00 54288.65 88888.00 2016-09-27 15:03:23.125 271 12452.35 7.92 54288.68 88888.00 2016-09-27 15:03:23.250 271 12452.30 7.85 54288.65 88888.00 2016-09-27 15:03:23.375 271 12452.35 7.83 54288.62 88888.00 2016-09-27 15:03:23.500 271 12452.27 7.80 54288.60 88888.00 2016-09-27 15:03:23.625 271 12452.12 7.72 54288.60 88888.00 2016-09-27 15:03:23.750 271 12452.02 7.65 54288.60 88888.00 2016-09-27 15:03:23.875 271 12451.95 7.58 54288.57 88888.00 2016-09-27 15:03:24.000 271 12451.92 7.53 54288.57 88888.00 2016-09-27 15:03:24.125 271 12451.85 7.47 54288.62 88888.00 2016-09-27 15:03:24.250 271 12451.67 7.35 54288.62 88888.00 2016-09-27 15:03:24.375 271 12451.58 7.33 54288.57 88888.00 2016-09-27 15:03:24.500 271 12451.48 7.28 54288.57 88888.00 2016-09-27 15:03:24.625 271 12451.35 7.22 54288.60 88888.00 2016-09-27 15:03:24.750 271 12451.27 7.17 54288.57 88888.00 2016-09-27 15:03:24.875 271 12451.20 7.12 54288.55 88888.00 2016-09-27 15:03:25.000 271 12451.12 7.08 54288.55 88888.00 2016-09-27 15:03:25.125 271 12450.98 7.03 54288.55 88888.00 2016-09-27 15:03:25.250 271 12450.85 6.90 54288.55 88888.00 2016-09-27 15:03:25.375 271 12450.80 6.85 54288.53 88888.00 2016-09-27 15:03:25.500 271 12450.62 6.78 54288.53 88888.00 2016-09-27 15:03:25.625 271 12450.55 6.72 54288.53 88888.00 2016-09-27 15:03:25.750 271 12450.48 6.65 54288.50 88888.00 2016-09-27 15:03:25.875 271 12450.35 6.55 54288.50 88888.00 2016-09-27 15:03:26.000 271 12450.23 6.50 54288.50 88888.00 2016-09-27 15:03:26.125 271 12450.12 6.42 54288.50 88888.00 2016-09-27 15:03:26.250 271 12449.98 6.35 54288.50 88888.00 2016-09-27 15:03:26.375 271 12449.92 6.30 54288.47 88888.00 2016-09-27 15:03:26.500 271 12449.80 6.22 54288.50 88888.00 2016-09-27 15:03:26.625 271 12449.70 6.20 54288.47 88888.00 2016-09-27 15:03:26.750 271 12449.62 6.17 54288.43 88888.00 2016-09-27 15:03:26.875 271 12449.52 6.12 54288.38 88888.00 2016-09-27 15:03:27.000 271 12449.48 6.03 54288.35 88888.00 2016-09-27 15:03:27.125 271 12449.45 5.97 54288.35 88888.00 2016-09-27 15:03:27.250 271 12449.40 5.92 54288.35 88888.00 2016-09-27 15:03:27.375 271 12449.42 5.90 54288.32 88888.00 2016-09-27 15:03:27.500 271 12449.38 5.88 54288.28 88888.00 2016-09-27 15:03:27.625 271 12449.35 5.88 54288.25 88888.00 2016-09-27 15:03:27.750 271 12449.25 5.88 54288.22 88888.00 2016-09-27 15:03:27.875 271 12449.25 5.85 54288.20 88888.00 2016-09-27 15:03:28.000 271 12449.20 5.85 54288.15 88888.00 2016-09-27 15:03:28.125 271 12449.12 5.80 54288.12 88888.00 2016-09-27 15:03:28.250 271 12449.05 5.78 54288.10 88888.00 2016-09-27 15:03:28.375 271 12449.08 5.80 54288.05 88888.00 2016-09-27 15:03:28.500 271 12449.10 5.80 54288.00 88888.00 2016-09-27 15:03:28.625 271 12449.10 5.85 54287.95 88888.00 2016-09-27 15:03:28.750 271 12449.12 5.85 54287.93 88888.00 2016-09-27 15:03:28.875 271 12449.25 5.88 54287.90 88888.00 2016-09-27 15:03:29.000 271 12449.33 5.92 54287.82 88888.00 2016-09-27 15:03:29.125 271 12449.40 5.95 54287.80 88888.00 2016-09-27 15:03:29.250 271 12449.50 6.03 54287.70 88888.00 2016-09-27 15:03:29.375 271 12449.65 6.03 54287.62 88888.00 2016-09-27 15:03:29.500 271 12449.75 6.05 54287.57 88888.00 2016-09-27 15:03:29.625 271 12449.77 6.10 54287.57 88888.00 2016-09-27 15:03:29.750 271 12449.80 6.15 54287.50 88888.00 2016-09-27 15:03:29.875 271 12449.77 6.17 54287.43 88888.00 2016-09-27 15:03:30.000 271 12449.83 6.22 54287.38 88888.00 2016-09-27 15:03:30.125 271 12449.85 6.20 54287.30 88888.00 2016-09-27 15:03:30.250 271 12449.83 6.28 54287.28 88888.00 2016-09-27 15:03:30.375 271 12449.90 6.35 54287.22 88888.00 2016-09-27 15:03:30.500 271 12449.90 6.42 54287.18 88888.00 2016-09-27 15:03:30.625 271 12449.90 6.45 54287.12 88888.00 2016-09-27 15:03:30.750 271 12449.95 6.53 54287.07 88888.00 2016-09-27 15:03:30.875 271 12449.95 6.60 54287.00 88888.00 2016-09-27 15:03:31.000 271 12449.92 6.67 54286.93 88888.00 2016-09-27 15:03:31.125 271 12449.90 6.75 54286.90 88888.00 2016-09-27 15:03:31.250 271 12449.90 6.83 54286.85 88888.00 2016-09-27 15:03:31.375 271 12449.95 6.90 54286.80 88888.00 2016-09-27 15:03:31.500 271 12449.92 6.95 54286.72 88888.00 2016-09-27 15:03:31.625 271 12449.95 7.03 54286.68 88888.00 2016-09-27 15:03:31.750 271 12450.05 7.10 54286.60 88888.00 2016-09-27 15:03:31.875 271 12450.08 7.20 54286.53 88888.00 2016-09-27 15:03:32.000 271 12450.12 7.30 54286.47 88888.00 2016-09-27 15:03:32.125 271 12450.15 7.38 54286.45 88888.00 2016-09-27 15:03:32.250 271 12450.08 7.47 54286.40 88888.00 2016-09-27 15:03:32.375 271 12450.10 7.58 54286.32 88888.00 2016-09-27 15:03:32.500 271 12450.10 7.70 54286.28 88888.00 2016-09-27 15:03:32.625 271 12450.02 7.80 54286.22 88888.00 2016-09-27 15:03:32.750 271 12450.00 7.88 54286.18 88888.00 2016-09-27 15:03:32.875 271 12450.05 7.92 54286.10 88888.00 2016-09-27 15:03:33.000 271 12450.05 7.95 54286.07 88888.00 2016-09-27 15:03:33.125 271 12449.95 8.03 54286.05 88888.00 2016-09-27 15:03:33.250 271 12449.88 8.10 54286.00 88888.00 2016-09-27 15:03:33.375 271 12449.88 8.12 54285.97 88888.00 2016-09-27 15:03:33.500 271 12449.80 8.15 54285.95 88888.00 2016-09-27 15:03:33.625 271 12449.75 8.18 54285.93 88888.00 2016-09-27 15:03:33.750 271 12449.67 8.15 54285.90 88888.00 2016-09-27 15:03:33.875 271 12449.58 8.12 54285.88 88888.00 2016-09-27 15:03:34.000 271 12449.45 8.10 54285.85 88888.00 2016-09-27 15:03:34.125 271 12449.40 8.10 54285.82 88888.00 2016-09-27 15:03:34.250 271 12449.33 8.03 54285.82 88888.00 2016-09-27 15:03:34.375 271 12449.25 7.97 54285.80 88888.00 2016-09-27 15:03:34.500 271 12449.15 7.92 54285.75 88888.00 2016-09-27 15:03:34.625 271 12449.08 7.88 54285.75 88888.00 2016-09-27 15:03:34.750 271 12449.00 7.75 54285.75 88888.00 2016-09-27 15:03:34.875 271 12448.92 7.67 54285.72 88888.00 2016-09-27 15:03:35.000 271 12448.85 7.58 54285.72 88888.00 2016-09-27 15:03:35.125 271 12448.88 7.53 54285.72 88888.00 2016-09-27 15:03:35.250 271 12448.85 7.45 54285.68 88888.00 2016-09-27 15:03:35.375 271 12448.85 7.40 54285.65 88888.00 2016-09-27 15:03:35.500 271 12448.80 7.35 54285.62 88888.00 2016-09-27 15:03:35.625 271 12448.75 7.28 54285.62 88888.00 2016-09-27 15:03:35.750 271 12448.73 7.22 54285.60 88888.00 2016-09-27 15:03:35.875 271 12448.77 7.12 54285.57 88888.00 2016-09-27 15:03:36.000 271 12448.75 7.03 54285.55 88888.00 2016-09-27 15:03:36.125 271 12448.65 6.92 54285.53 88888.00 2016-09-27 15:03:36.250 271 12448.62 6.83 54285.53 88888.00 2016-09-27 15:03:36.375 271 12448.73 6.70 54285.50 88888.00 2016-09-27 15:03:36.500 271 12448.77 6.60 54285.47 88888.00 2016-09-27 15:03:36.625 271 12448.80 6.53 54285.45 88888.00 2016-09-27 15:03:36.750 271 12448.85 6.42 54285.40 88888.00 2016-09-27 15:03:36.875 271 12448.92 6.38 54285.38 88888.00 2016-09-27 15:03:37.000 271 12448.98 6.28 54285.35 88888.00 2016-09-27 15:03:37.125 271 12449.02 6.20 54285.30 88888.00 2016-09-27 15:03:37.250 271 12449.05 6.10 54285.28 88888.00 2016-09-27 15:03:37.375 271 12449.12 6.10 54285.18 88888.00 2016-09-27 15:03:37.500 271 12449.25 6.10 54285.15 88888.00 2016-09-27 15:03:37.625 271 12449.40 6.15 54285.10 88888.00 2016-09-27 15:03:37.750 271 12449.48 6.17 54285.07 88888.00 2016-09-27 15:03:37.875 271 12449.52 6.17 54285.05 88888.00 2016-09-27 15:03:38.000 271 12449.58 6.20 54284.97 88888.00 2016-09-27 15:03:38.125 271 12449.65 6.20 54284.90 88888.00 2016-09-27 15:03:38.250 271 12449.80 6.25 54284.88 88888.00 2016-09-27 15:03:38.375 271 12449.88 6.35 54284.85 88888.00 2016-09-27 15:03:38.500 271 12449.92 6.42 54284.82 88888.00 2016-09-27 15:03:38.625 271 12449.98 6.45 54284.75 88888.00 2016-09-27 15:03:38.750 271 12449.98 6.50 54284.68 88888.00 2016-09-27 15:03:38.875 271 12450.00 6.53 54284.62 88888.00 2016-09-27 15:03:39.000 271 12450.05 6.58 54284.57 88888.00 2016-09-27 15:03:39.125 271 12450.02 6.65 54284.55 88888.00 2016-09-27 15:03:39.250 271 12449.95 6.67 54284.53 88888.00 2016-09-27 15:03:39.375 271 12449.98 6.72 54284.47 88888.00 2016-09-27 15:03:39.500 271 12449.95 6.78 54284.43 88888.00 2016-09-27 15:03:39.625 271 12449.88 6.78 54284.40 88888.00 2016-09-27 15:03:39.750 271 12449.80 6.80 54284.35 88888.00 2016-09-27 15:03:39.875 271 12449.77 6.78 54284.35 88888.00 2016-09-27 15:03:40.000 271 12449.67 6.78 54284.30 88888.00 2016-09-27 15:03:40.125 271 12449.55 6.78 54284.28 88888.00 2016-09-27 15:03:40.250 271 12449.50 6.80 54284.28 88888.00 2016-09-27 15:03:40.375 271 12449.42 6.80 54284.25 88888.00 2016-09-27 15:03:40.500 271 12449.33 6.83 54284.22 88888.00 2016-09-27 15:03:40.625 271 12449.23 6.85 54284.20 88888.00 2016-09-27 15:03:40.750 271 12449.12 6.88 54284.15 88888.00 2016-09-27 15:03:40.875 271 12449.00 6.88 54284.12 88888.00 2016-09-27 15:03:41.000 271 12448.85 6.90 54284.10 88888.00 2016-09-27 15:03:41.125 271 12448.73 6.92 54284.07 88888.00 2016-09-27 15:03:41.250 271 12448.67 6.90 54284.05 88888.00 2016-09-27 15:03:41.375 271 12448.60 6.92 54284.03 88888.00 2016-09-27 15:03:41.500 271 12448.42 6.92 54284.00 88888.00 2016-09-27 15:03:41.625 271 12448.33 6.95 54284.00 88888.00 2016-09-27 15:03:41.750 271 12448.23 6.97 54284.00 88888.00 2016-09-27 15:03:41.875 271 12448.12 6.97 54283.97 88888.00 2016-09-27 15:03:42.000 271 12448.00 7.00 54283.97 88888.00 2016-09-27 15:03:42.125 271 12447.88 6.97 54283.95 88888.00 2016-09-27 15:03:42.250 271 12447.73 6.97 54283.95 88888.00 2016-09-27 15:03:42.375 271 12447.60 7.03 54283.93 88888.00 2016-09-27 15:03:42.500 271 12447.45 7.00 54283.90 88888.00 2016-09-27 15:03:42.625 271 12447.35 7.00 54283.93 88888.00 2016-09-27 15:03:42.750 271 12447.20 6.97 54283.93 88888.00 2016-09-27 15:03:42.875 271 12447.08 6.95 54283.90 88888.00 2016-09-27 15:03:43.000 271 12446.83 6.88 54283.88 88888.00 2016-09-27 15:03:43.125 271 12446.58 6.83 54283.90 88888.00 2016-09-27 15:03:43.250 271 12446.40 6.78 54283.93 88888.00 2016-09-27 15:03:43.375 271 12446.30 6.75 54283.93 88888.00 2016-09-27 15:03:43.500 271 12446.08 6.62 54283.93 88888.00 2016-09-27 15:03:43.625 271 12445.85 6.50 54283.93 88888.00 2016-09-27 15:03:43.750 271 12445.73 6.40 54283.90 88888.00 2016-09-27 15:03:43.875 271 12445.60 6.28 54283.90 88888.00 2016-09-27 15:03:44.000 271 12445.45 6.17 54283.88 88888.00 2016-09-27 15:03:44.125 271 12445.35 6.05 54283.85 88888.00 2016-09-27 15:03:44.250 271 12445.27 5.92 54283.85 88888.00 2016-09-27 15:03:44.375 271 12445.23 5.85 54283.82 88888.00 2016-09-27 15:03:44.500 271 12445.17 5.78 54283.85 88888.00 2016-09-27 15:03:44.625 271 12445.15 5.72 54283.80 88888.00 2016-09-27 15:03:44.750 271 12445.15 5.67 54283.78 88888.00 2016-09-27 15:03:44.875 271 12445.12 5.65 54283.75 88888.00 2016-09-27 15:03:45.000 271 12445.10 5.62 54283.75 88888.00 2016-09-27 15:03:45.125 271 12445.05 5.62 54283.75 88888.00 2016-09-27 15:03:45.250 271 12445.00 5.60 54283.70 88888.00 2016-09-27 15:03:45.375 271 12445.00 5.60 54283.68 88888.00 2016-09-27 15:03:45.500 271 12444.88 5.62 54283.68 88888.00 2016-09-27 15:03:45.625 271 12444.83 5.62 54283.65 88888.00 2016-09-27 15:03:45.750 271 12444.77 5.62 54283.65 88888.00 2016-09-27 15:03:45.875 271 12444.75 5.62 54283.62 88888.00 2016-09-27 15:03:46.000 271 12444.70 5.62 54283.60 88888.00 2016-09-27 15:03:46.125 271 12444.60 5.62 54283.57 88888.00 2016-09-27 15:03:46.250 271 12444.42 5.62 54283.57 88888.00 2016-09-27 15:03:46.375 271 12444.35 5.62 54283.55 88888.00 2016-09-27 15:03:46.500 271 12444.25 5.60 54283.53 88888.00 2016-09-27 15:03:46.625 271 12444.10 5.60 54283.53 88888.00 2016-09-27 15:03:46.750 271 12444.00 5.60 54283.53 88888.00 2016-09-27 15:03:46.875 271 12443.92 5.58 54283.50 88888.00 2016-09-27 15:03:47.000 271 12443.80 5.53 54283.47 88888.00 2016-09-27 15:03:47.125 271 12443.73 5.50 54283.50 88888.00 2016-09-27 15:03:47.250 271 12443.58 5.45 54283.50 88888.00 2016-09-27 15:03:47.375 271 12443.48 5.47 54283.50 88888.00 2016-09-27 15:03:47.500 271 12443.33 5.47 54283.50 88888.00 2016-09-27 15:03:47.625 271 12443.20 5.45 54283.47 88888.00 2016-09-27 15:03:47.750 271 12443.15 5.45 54283.47 88888.00 2016-09-27 15:03:47.875 271 12443.10 5.50 54283.45 88888.00 2016-09-27 15:03:48.000 271 12443.00 5.53 54283.43 88888.00 2016-09-27 15:03:48.125 271 12442.95 5.58 54283.38 88888.00 2016-09-27 15:03:48.250 271 12442.88 5.62 54283.38 88888.00 2016-09-27 15:03:48.375 271 12442.85 5.70 54283.32 88888.00 2016-09-27 15:03:48.500 271 12442.83 5.75 54283.30 88888.00 2016-09-27 15:03:48.625 271 12442.88 5.85 54283.25 88888.00 2016-09-27 15:03:48.750 271 12442.85 5.95 54283.25 88888.00 2016-09-27 15:03:48.875 271 12442.83 6.05 54283.20 88888.00 2016-09-27 15:03:49.000 271 12442.85 6.15 54283.15 88888.00 2016-09-27 15:03:49.125 271 12442.92 6.28 54283.12 88888.00 2016-09-27 15:03:49.250 271 12442.98 6.38 54283.10 88888.00 2016-09-27 15:03:49.375 271 12443.10 6.47 54283.05 88888.00 2016-09-27 15:03:49.500 271 12443.10 6.62 54283.03 88888.00 2016-09-27 15:03:49.625 271 12443.12 6.78 54282.97 88888.00 2016-09-27 15:03:49.750 271 12443.23 6.95 54282.93 88888.00 2016-09-27 15:03:49.875 271 12443.23 7.10 54282.88 88888.00 2016-09-27 15:03:50.000 271 12443.20 7.20 54282.82 88888.00 2016-09-27 15:03:50.125 271 12443.25 7.30 54282.80 88888.00 2016-09-27 15:03:50.250 271 12443.27 7.42 54282.80 88888.00 2016-09-27 15:03:50.375 271 12443.33 7.60 54282.75 88888.00 2016-09-27 15:03:50.500 271 12443.25 7.72 54282.70 88888.00 2016-09-27 15:03:50.625 271 12443.17 7.85 54282.68 88888.00 2016-09-27 15:03:50.750 271 12443.10 7.95 54282.68 88888.00 2016-09-27 15:03:50.875 271 12443.00 8.03 54282.68 88888.00 2016-09-27 15:03:51.000 271 12443.02 8.07 54282.65 88888.00 2016-09-27 15:03:51.125 271 12442.98 8.15 54282.57 88888.00 2016-09-27 15:03:51.250 271 12442.80 8.20 54282.57 88888.00 2016-09-27 15:03:51.375 271 12442.77 8.25 54282.55 88888.00 2016-09-27 15:03:51.500 271 12442.70 8.25 54282.55 88888.00 2016-09-27 15:03:51.625 271 12442.67 8.25 54282.53 88888.00 2016-09-27 15:03:51.750 271 12442.55 8.22 54282.53 88888.00 2016-09-27 15:03:51.875 271 12442.52 8.20 54282.50 88888.00 2016-09-27 15:03:52.000 271 12442.52 8.18 54282.50 88888.00 2016-09-27 15:03:52.125 271 12442.45 8.18 54282.50 88888.00 2016-09-27 15:03:52.250 271 12442.35 8.12 54282.47 88888.00 2016-09-27 15:03:52.375 271 12442.27 8.10 54282.45 88888.00 2016-09-27 15:03:52.500 271 12442.20 8.07 54282.45 88888.00 2016-09-27 15:03:52.625 271 12442.15 8.03 54282.43 88888.00 2016-09-27 15:03:52.750 271 12442.10 8.00 54282.40 88888.00 2016-09-27 15:03:52.875 271 12442.08 7.97 54282.40 88888.00 2016-09-27 15:03:53.000 271 12442.05 7.92 54282.38 88888.00 2016-09-27 15:03:53.125 271 12442.05 7.92 54282.38 88888.00 2016-09-27 15:03:53.250 271 12441.98 7.88 54282.35 88888.00 2016-09-27 15:03:53.375 271 12442.00 7.88 54282.35 88888.00 2016-09-27 15:03:53.500 271 12442.02 7.83 54282.35 88888.00 2016-09-27 15:03:53.625 271 12442.02 7.80 54282.32 88888.00 2016-09-27 15:03:53.750 271 12441.90 7.78 54282.32 88888.00 2016-09-27 15:03:53.875 271 12441.85 7.75 54282.32 88888.00 2016-09-27 15:03:54.000 271 12441.83 7.72 54282.28 88888.00 2016-09-27 15:03:54.125 271 12441.83 7.70 54282.30 88888.00 2016-09-27 15:03:54.250 271 12441.80 7.67 54282.28 88888.00 2016-09-27 15:03:54.375 271 12441.80 7.62 54282.25 88888.00 2016-09-27 15:03:54.500 271 12441.75 7.60 54282.22 88888.00 2016-09-27 15:03:54.625 271 12441.67 7.58 54282.22 88888.00 2016-09-27 15:03:54.750 271 12441.65 7.53 54282.20 88888.00 2016-09-27 15:03:54.875 271 12441.60 7.47 54282.18 88888.00 2016-09-27 15:03:55.000 271 12441.60 7.47 54282.18 88888.00 2016-09-27 15:03:55.125 271 12441.62 7.42 54282.18 88888.00 2016-09-27 15:03:55.250 271 12441.62 7.35 54282.15 88888.00 2016-09-27 15:03:55.375 271 12441.60 7.33 54282.12 88888.00 2016-09-27 15:03:55.500 271 12441.60 7.30 54282.10 88888.00 2016-09-27 15:03:55.625 271 12441.62 7.22 54282.10 88888.00 2016-09-27 15:03:55.750 271 12441.67 7.20 54282.12 88888.00 2016-09-27 15:03:55.875 271 12441.75 7.15 54282.10 88888.00 2016-09-27 15:03:56.000 271 12441.77 7.10 54282.05 88888.00 2016-09-27 15:03:56.125 271 12441.75 7.08 54282.05 88888.00 2016-09-27 15:03:56.250 271 12441.77 7.05 54282.03 88888.00 2016-09-27 15:03:56.375 271 12441.83 7.05 54282.00 88888.00 2016-09-27 15:03:56.500 271 12441.85 7.08 54281.97 88888.00 2016-09-27 15:03:56.625 271 12441.85 7.12 54281.95 88888.00 2016-09-27 15:03:56.750 271 12441.85 7.15 54281.95 88888.00 2016-09-27 15:03:56.875 271 12441.80 7.17 54281.93 88888.00 2016-09-27 15:03:57.000 271 12441.75 7.20 54281.93 88888.00 2016-09-27 15:03:57.125 271 12441.77 7.20 54281.93 88888.00 2016-09-27 15:03:57.250 271 12441.65 7.25 54281.93 88888.00 2016-09-27 15:03:57.375 271 12441.62 7.22 54281.90 88888.00 2016-09-27 15:03:57.500 271 12441.55 7.22 54281.90 88888.00 2016-09-27 15:03:57.625 271 12441.52 7.20 54281.85 88888.00 2016-09-27 15:03:57.750 271 12441.55 7.15 54281.85 88888.00 2016-09-27 15:03:57.875 271 12441.48 7.08 54281.85 88888.00 2016-09-27 15:03:58.000 271 12441.45 7.03 54281.85 88888.00 2016-09-27 15:03:58.125 271 12441.40 6.97 54281.85 88888.00 2016-09-27 15:03:58.250 271 12441.40 6.90 54281.85 88888.00 2016-09-27 15:03:58.375 271 12441.38 6.83 54281.85 88888.00 2016-09-27 15:03:58.500 271 12441.30 6.78 54281.85 88888.00 2016-09-27 15:03:58.625 271 12441.20 6.70 54281.82 88888.00 2016-09-27 15:03:58.750 271 12441.12 6.65 54281.80 88888.00 2016-09-27 15:03:58.875 271 12441.12 6.58 54281.82 88888.00 2016-09-27 15:03:59.000 271 12440.98 6.50 54281.82 88888.00 2016-09-27 15:03:59.125 271 12440.80 6.42 54281.85 88888.00 2016-09-27 15:03:59.250 271 12440.67 6.35 54281.85 88888.00 2016-09-27 15:03:59.375 271 12440.65 6.33 54281.90 88888.00 2016-09-27 15:03:59.500 271 12440.50 6.28 54281.93 88888.00 2016-09-27 15:03:59.625 271 12440.35 6.22 54281.93 88888.00 2016-09-27 15:03:59.750 271 12440.25 6.17 54281.90 88888.00 2016-09-27 15:03:59.875 271 12440.17 6.17 54281.93 88888.00 2016-09-27 15:04:00.000 271 12440.15 6.17 54281.95 88888.00 2016-09-27 15:04:00.125 271 12440.02 6.22 54281.95 88888.00 2016-09-27 15:04:00.250 271 12439.88 6.25 54281.97 88888.00 2016-09-27 15:04:00.375 271 12439.85 6.28 54281.95 88888.00 2016-09-27 15:04:00.500 271 12439.88 6.30 54281.95 88888.00 2016-09-27 15:04:00.625 271 12439.83 6.33 54281.95 88888.00 2016-09-27 15:04:00.750 271 12439.80 6.35 54281.95 88888.00 2016-09-27 15:04:00.875 271 12439.77 6.35 54281.95 88888.00 2016-09-27 15:04:01.000 271 12439.67 6.40 54281.93 88888.00 2016-09-27 15:04:01.125 271 12439.67 6.47 54281.93 88888.00 2016-09-27 15:04:01.250 271 12439.65 6.53 54281.95 88888.00 2016-09-27 15:04:01.375 271 12439.60 6.58 54281.95 88888.00 2016-09-27 15:04:01.500 271 12439.52 6.62 54281.95 88888.00 2016-09-27 15:04:01.625 271 12439.55 6.70 54281.95 88888.00 2016-09-27 15:04:01.750 271 12439.52 6.75 54281.95 88888.00 2016-09-27 15:04:01.875 271 12439.40 6.80 54281.93 88888.00 2016-09-27 15:04:02.000 271 12439.42 6.88 54281.93 88888.00 2016-09-27 15:04:02.125 271 12439.38 6.92 54281.90 88888.00 2016-09-27 15:04:02.250 271 12439.33 6.97 54281.90 88888.00 2016-09-27 15:04:02.375 271 12439.38 7.08 54281.90 88888.00 2016-09-27 15:04:02.500 271 12439.42 7.12 54281.90 88888.00 2016-09-27 15:04:02.625 271 12439.35 7.17 54281.90 88888.00 2016-09-27 15:04:02.750 271 12439.20 7.28 54281.93 88888.00 2016-09-27 15:04:02.875 271 12439.12 7.33 54281.93 88888.00 2016-09-27 15:04:03.000 271 12439.05 7.38 54281.90 88888.00 2016-09-27 15:04:03.125 271 12439.00 7.45 54281.90 88888.00 2016-09-27 15:04:03.250 271 12438.90 7.50 54281.88 88888.00 2016-09-27 15:04:03.375 271 12438.80 7.58 54281.88 88888.00 2016-09-27 15:04:03.500 271 12438.70 7.67 54281.88 88888.00 2016-09-27 15:04:03.625 271 12438.60 7.70 54281.88 88888.00 2016-09-27 15:04:03.750 271 12438.52 7.75 54281.85 88888.00 2016-09-27 15:04:03.875 271 12438.50 7.80 54281.85 88888.00 2016-09-27 15:04:04.000 271 12438.45 7.83 54281.85 88888.00 2016-09-27 15:04:04.125 271 12438.42 7.88 54281.82 88888.00 2016-09-27 15:04:04.250 271 12438.35 7.95 54281.82 88888.00 2016-09-27 15:04:04.375 271 12438.33 8.03 54281.82 88888.00 2016-09-27 15:04:04.500 271 12438.30 8.10 54281.82 88888.00 2016-09-27 15:04:04.625 271 12438.30 8.15 54281.80 88888.00 2016-09-27 15:04:04.750 271 12438.27 8.18 54281.80 88888.00 2016-09-27 15:04:04.875 271 12438.27 8.20 54281.78 88888.00 2016-09-27 15:04:05.000 271 12438.30 8.20 54281.75 88888.00 2016-09-27 15:04:05.125 271 12438.25 8.22 54281.78 88888.00 2016-09-27 15:04:05.250 271 12438.12 8.25 54281.78 88888.00 2016-09-27 15:04:05.375 271 12438.12 8.28 54281.78 88888.00 2016-09-27 15:04:05.500 271 12438.02 8.32 54281.80 88888.00 2016-09-27 15:04:05.625 271 12437.98 8.35 54281.80 88888.00 2016-09-27 15:04:05.750 271 12438.00 8.38 54281.78 88888.00 2016-09-27 15:04:05.875 271 12438.02 8.40 54281.78 88888.00 2016-09-27 15:04:06.000 271 12438.05 8.40 54281.75 88888.00 2016-09-27 15:04:06.125 271 12438.08 8.43 54281.75 88888.00 2016-09-27 15:04:06.250 271 12438.02 8.45 54281.72 88888.00 2016-09-27 15:04:06.375 271 12438.08 8.47 54281.72 88888.00 2016-09-27 15:04:06.500 271 12438.05 8.50 54281.72 88888.00 2016-09-27 15:04:06.625 271 12438.10 8.53 54281.70 88888.00 2016-09-27 15:04:06.750 271 12438.10 8.53 54281.70 88888.00 2016-09-27 15:04:06.875 271 12438.10 8.53 54281.70 88888.00 2016-09-27 15:04:07.000 271 12438.08 8.55 54281.68 88888.00 2016-09-27 15:04:07.125 271 12438.05 8.57 54281.68 88888.00 2016-09-27 15:04:07.250 271 12437.98 8.57 54281.68 88888.00 2016-09-27 15:04:07.375 271 12437.98 8.57 54281.68 88888.00 2016-09-27 15:04:07.500 271 12437.98 8.55 54281.68 88888.00 2016-09-27 15:04:07.625 271 12437.92 8.53 54281.65 88888.00 2016-09-27 15:04:07.750 271 12437.98 8.50 54281.68 88888.00 2016-09-27 15:04:07.875 271 12438.05 8.43 54281.70 88888.00 2016-09-27 15:04:08.000 271 12438.08 8.35 54281.68 88888.00 2016-09-27 15:04:08.125 271 12438.05 8.25 54281.68 88888.00 2016-09-27 15:04:08.250 271 12438.02 8.10 54281.68 88888.00 2016-09-27 15:04:08.375 271 12438.12 8.03 54281.68 88888.00 2016-09-27 15:04:08.500 271 12438.23 7.90 54281.68 88888.00 2016-09-27 15:04:08.625 271 12438.30 7.75 54281.68 88888.00 2016-09-27 15:04:08.750 271 12438.38 7.60 54281.68 88888.00 2016-09-27 15:04:08.875 271 12438.48 7.50 54281.65 88888.00 2016-09-27 15:04:09.000 271 12438.50 7.40 54281.65 88888.00 2016-09-27 15:04:09.125 271 12438.52 7.30 54281.70 88888.00 2016-09-27 15:04:09.250 271 12438.55 7.12 54281.70 88888.00 2016-09-27 15:04:09.375 271 12438.65 7.03 54281.70 88888.00 2016-09-27 15:04:09.500 271 12438.70 6.90 54281.70 88888.00 2016-09-27 15:04:09.625 271 12438.75 6.80 54281.72 88888.00 2016-09-27 15:04:09.750 271 12438.80 6.70 54281.72 88888.00 2016-09-27 15:04:09.875 271 12438.88 6.60 54281.72 88888.00 2016-09-27 15:04:10.000 271 12438.95 6.55 54281.75 88888.00 2016-09-27 15:04:10.125 271 12438.95 6.45 54281.72 88888.00 2016-09-27 15:04:10.250 271 12438.88 6.40 54281.72 88888.00 2016-09-27 15:04:10.375 271 12438.83 6.38 54281.75 88888.00 2016-09-27 15:04:10.500 271 12438.85 6.33 54281.75 88888.00 2016-09-27 15:04:10.625 271 12438.92 6.28 54281.72 88888.00 2016-09-27 15:04:10.750 271 12438.92 6.17 54281.72 88888.00 2016-09-27 15:04:10.875 271 12438.90 6.08 54281.72 88888.00 2016-09-27 15:04:11.000 271 12438.98 6.00 54281.70 88888.00 2016-09-27 15:04:11.125 271 12439.02 5.92 54281.70 88888.00 2016-09-27 15:04:11.250 271 12439.08 5.85 54281.70 88888.00 2016-09-27 15:04:11.375 271 12439.20 5.80 54281.68 88888.00 2016-09-27 15:04:11.500 271 12439.27 5.72 54281.68 88888.00 2016-09-27 15:04:11.625 271 12439.40 5.67 54281.68 88888.00 2016-09-27 15:04:11.750 271 12439.58 5.62 54281.65 88888.00 2016-09-27 15:04:11.875 271 12439.83 5.58 54281.62 88888.00 2016-09-27 15:04:12.000 271 12440.02 5.55 54281.57 88888.00 2016-09-27 15:04:12.125 271 12440.17 5.50 54281.57 88888.00 2016-09-27 15:04:12.250 271 12440.25 5.50 54281.57 88888.00 2016-09-27 15:04:12.375 271 12440.38 5.50 54281.57 88888.00 2016-09-27 15:04:12.500 271 12440.40 5.55 54281.53 88888.00 2016-09-27 15:04:12.625 271 12440.50 5.55 54281.50 88888.00 2016-09-27 15:04:12.750 271 12440.60 5.55 54281.53 88888.00 2016-09-27 15:04:12.875 271 12440.62 5.58 54281.53 88888.00 2016-09-27 15:04:13.000 271 12440.73 5.58 54281.53 88888.00 2016-09-27 15:04:13.125 271 12440.73 5.55 54281.50 88888.00 2016-09-27 15:04:13.250 271 12440.70 5.55 54281.47 88888.00 2016-09-27 15:04:13.375 271 12440.70 5.55 54281.45 88888.00 2016-09-27 15:04:13.500 271 12440.70 5.53 54281.43 88888.00 2016-09-27 15:04:13.625 271 12440.75 5.55 54281.45 88888.00 2016-09-27 15:04:13.750 271 12440.85 5.58 54281.45 88888.00 2016-09-27 15:04:13.875 271 12440.90 5.60 54281.40 88888.00 2016-09-27 15:04:14.000 271 12440.92 5.60 54281.38 88888.00 2016-09-27 15:04:14.125 271 12440.92 5.60 54281.38 88888.00 2016-09-27 15:04:14.250 271 12440.98 5.62 54281.35 88888.00 2016-09-27 15:04:14.375 271 12441.10 5.67 54281.32 88888.00 2016-09-27 15:04:14.500 271 12441.23 5.70 54281.30 88888.00 2016-09-27 15:04:14.625 271 12441.35 5.67 54281.30 88888.00 2016-09-27 15:04:14.750 271 12441.38 5.70 54281.28 88888.00 2016-09-27 15:04:14.875 271 12441.42 5.72 54281.25 88888.00 2016-09-27 15:04:15.000 271 12441.42 5.75 54281.25 88888.00 2016-09-27 15:04:15.125 271 12441.35 5.80 54281.28 88888.00 2016-09-27 15:04:15.250 271 12441.33 5.80 54281.28 88888.00 2016-09-27 15:04:15.375 271 12441.38 5.85 54281.28 88888.00 2016-09-27 15:04:15.500 271 12441.42 5.90 54281.25 88888.00 2016-09-27 15:04:15.625 271 12441.52 5.92 54281.28 88888.00 2016-09-27 15:04:15.750 271 12441.60 5.97 54281.22 88888.00 2016-09-27 15:04:15.875 271 12441.65 6.00 54281.22 88888.00 2016-09-27 15:04:16.000 271 12441.67 6.05 54281.20 88888.00 2016-09-27 15:04:16.125 271 12441.75 6.05 54281.18 88888.00 2016-09-27 15:04:16.250 271 12441.77 6.10 54281.20 88888.00 2016-09-27 15:04:16.375 271 12441.83 6.15 54281.20 88888.00 2016-09-27 15:04:16.500 271 12441.88 6.22 54281.20 88888.00 2016-09-27 15:04:16.625 271 12441.98 6.25 54281.20 88888.00 2016-09-27 15:04:16.750 271 12442.02 6.30 54281.18 88888.00 2016-09-27 15:04:16.875 271 12442.08 6.35 54281.18 88888.00 2016-09-27 15:04:17.000 271 12442.15 6.40 54281.15 88888.00 2016-09-27 15:04:17.125 271 12442.23 6.47 54281.18 88888.00 2016-09-27 15:04:17.250 271 12442.27 6.53 54281.12 88888.00 2016-09-27 15:04:17.375 271 12442.30 6.62 54281.12 88888.00 2016-09-27 15:04:17.500 271 12442.30 6.67 54281.15 88888.00 2016-09-27 15:04:17.625 271 12442.27 6.75 54281.18 88888.00 2016-09-27 15:04:17.750 271 12442.27 6.85 54281.20 88888.00 2016-09-27 15:04:17.875 271 12442.23 6.92 54281.20 88888.00 2016-09-27 15:04:18.000 271 12442.23 6.97 54281.18 88888.00 2016-09-27 15:04:18.125 271 12442.25 6.97 54281.20 88888.00 2016-09-27 15:04:18.250 271 12442.23 7.03 54281.25 88888.00 2016-09-27 15:04:18.375 271 12442.23 7.08 54281.25 88888.00 2016-09-27 15:04:18.500 271 12442.23 7.10 54281.22 88888.00 2016-09-27 15:04:18.625 271 12442.30 7.12 54281.22 88888.00 2016-09-27 15:04:18.750 271 12442.30 7.12 54281.20 88888.00 2016-09-27 15:04:18.875 271 12442.27 7.17 54281.20 88888.00 2016-09-27 15:04:19.000 271 12442.33 7.25 54281.20 88888.00 2016-09-27 15:04:19.125 271 12442.33 7.30 54281.20 88888.00 2016-09-27 15:04:19.250 271 12442.38 7.38 54281.20 88888.00 2016-09-27 15:04:19.375 271 12442.42 7.42 54281.20 88888.00 2016-09-27 15:04:19.500 271 12442.42 7.47 54281.18 88888.00 2016-09-27 15:04:19.625 271 12442.48 7.53 54281.15 88888.00 2016-09-27 15:04:19.750 271 12442.50 7.58 54281.12 88888.00 2016-09-27 15:04:19.875 271 12442.52 7.65 54281.15 88888.00 2016-09-27 15:04:20.000 271 12442.55 7.67 54281.12 88888.00 2016-09-27 15:04:20.125 271 12442.58 7.72 54281.12 88888.00 2016-09-27 15:04:20.250 271 12442.65 7.80 54281.12 88888.00 2016-09-27 15:04:20.375 271 12442.75 7.88 54281.12 88888.00 2016-09-27 15:04:20.500 271 12442.75 7.97 54281.12 88888.00 2016-09-27 15:04:20.625 271 12442.75 8.03 54281.10 88888.00 2016-09-27 15:04:20.750 271 12442.83 8.05 54281.07 88888.00 2016-09-27 15:04:20.875 271 12442.90 8.10 54281.07 88888.00 2016-09-27 15:04:21.000 271 12442.95 8.12 54281.07 88888.00 2016-09-27 15:04:21.125 271 12443.02 8.12 54281.05 88888.00 2016-09-27 15:04:21.250 271 12443.02 8.12 54281.03 88888.00 2016-09-27 15:04:21.375 271 12443.08 8.18 54281.03 88888.00 2016-09-27 15:04:21.500 271 12443.12 8.18 54281.00 88888.00 2016-09-27 15:04:21.625 271 12443.23 8.18 54280.97 88888.00 2016-09-27 15:04:21.750 271 12443.27 8.18 54280.95 88888.00 2016-09-27 15:04:21.875 271 12443.27 8.22 54280.95 88888.00 2016-09-27 15:04:22.000 271 12443.33 8.25 54280.90 88888.00 2016-09-27 15:04:22.125 271 12443.45 8.32 54280.90 88888.00 2016-09-27 15:04:22.250 271 12443.50 8.38 54280.88 88888.00 2016-09-27 15:04:22.375 271 12443.58 8.43 54280.88 88888.00 2016-09-27 15:04:22.500 271 12443.60 8.47 54280.85 88888.00 2016-09-27 15:04:22.625 271 12443.62 8.53 54280.88 88888.00 2016-09-27 15:04:22.750 271 12443.62 8.53 54280.85 88888.00 2016-09-27 15:04:22.875 271 12443.67 8.57 54280.85 88888.00 2016-09-27 15:04:23.000 271 12443.73 8.57 54280.82 88888.00 2016-09-27 15:04:23.125 271 12443.75 8.60 54280.80 88888.00 2016-09-27 15:04:23.250 271 12443.75 8.60 54280.80 88888.00 2016-09-27 15:04:23.375 271 12443.85 8.60 54280.80 88888.00 2016-09-27 15:04:23.500 271 12443.95 8.57 54280.78 88888.00 2016-09-27 15:04:23.625 271 12443.92 8.53 54280.75 88888.00 2016-09-27 15:04:23.750 271 12443.92 8.53 54280.75 88888.00 2016-09-27 15:04:23.875 271 12443.92 8.50 54280.72 88888.00 2016-09-27 15:04:24.000 271 12443.98 8.47 54280.72 88888.00 2016-09-27 15:04:24.125 271 12444.05 8.47 54280.72 88888.00 2016-09-27 15:04:24.250 271 12444.08 8.45 54280.70 88888.00 2016-09-27 15:04:24.375 271 12444.12 8.47 54280.70 88888.00 2016-09-27 15:04:24.500 271 12444.23 8.50 54280.68 88888.00 2016-09-27 15:04:24.625 271 12444.27 8.55 54280.65 88888.00 2016-09-27 15:04:24.750 271 12444.35 8.60 54280.65 88888.00 2016-09-27 15:04:24.875 271 12444.45 8.68 54280.62 88888.00 2016-09-27 15:04:25.000 271 12444.58 8.70 54280.55 88888.00 2016-09-27 15:04:25.125 271 12444.65 8.72 54280.53 88888.00 2016-09-27 15:04:25.250 271 12444.67 8.70 54280.50 88888.00 2016-09-27 15:04:25.375 271 12444.73 8.75 54280.47 88888.00 2016-09-27 15:04:25.500 271 12444.85 8.78 54280.45 88888.00 2016-09-27 15:04:25.625 271 12445.08 8.80 54280.40 88888.00 2016-09-27 15:04:25.750 271 12445.17 8.82 54280.35 88888.00 2016-09-27 15:04:25.875 271 12445.25 8.85 54280.32 88888.00 2016-09-27 15:04:26.000 271 12445.38 8.88 54280.28 88888.00 2016-09-27 15:04:26.125 271 12445.52 8.90 54280.28 88888.00 2016-09-27 15:04:26.250 271 12445.60 8.93 54280.25 88888.00 2016-09-27 15:04:26.375 271 12445.73 8.95 54280.22 88888.00 2016-09-27 15:04:26.500 271 12445.80 9.00 54280.20 88888.00 2016-09-27 15:04:26.625 271 12445.92 9.03 54280.15 88888.00 2016-09-27 15:04:26.750 271 12445.95 8.97 54280.15 88888.00 2016-09-27 15:04:26.875 271 12445.92 9.05 54280.18 88888.00 2016-09-27 15:04:27.000 271 12445.95 9.12 54280.15 88888.00 2016-09-27 15:04:27.125 271 12445.98 9.15 54280.12 88888.00 2016-09-27 15:04:27.250 271 12445.98 9.20 54280.10 88888.00 2016-09-27 15:04:27.375 271 12445.98 9.28 54280.07 88888.00 2016-09-27 15:04:27.500 271 12445.98 9.35 54280.07 88888.00 2016-09-27 15:04:27.625 271 12445.92 9.45 54280.10 88888.00 2016-09-27 15:04:27.750 271 12445.90 9.50 54280.10 88888.00 2016-09-27 15:04:27.875 271 12445.88 9.55 54280.07 88888.00 2016-09-27 15:04:28.000 271 12445.85 9.57 54280.07 88888.00 2016-09-27 15:04:28.125 271 12445.73 9.57 54280.10 88888.00 2016-09-27 15:04:28.250 271 12445.60 9.60 54280.10 88888.00 2016-09-27 15:04:28.375 271 12445.50 9.62 54280.10 88888.00 2016-09-27 15:04:28.500 271 12445.45 9.60 54280.10 88888.00 2016-09-27 15:04:28.625 271 12445.38 9.55 54280.12 88888.00 2016-09-27 15:04:28.750 271 12445.23 9.50 54280.12 88888.00 2016-09-27 15:04:28.875 271 12445.10 9.45 54280.15 88888.00 2016-09-27 15:04:29.000 271 12444.95 9.35 54280.18 88888.00 2016-09-27 15:04:29.125 271 12444.85 9.30 54280.20 88888.00 2016-09-27 15:04:29.250 271 12444.75 9.25 54280.22 88888.00 2016-09-27 15:04:29.375 271 12444.73 9.18 54280.22 88888.00 2016-09-27 15:04:29.500 271 12444.67 9.10 54280.25 88888.00 2016-09-27 15:04:29.625 271 12444.50 9.03 54280.22 88888.00 2016-09-27 15:04:29.750 271 12444.40 8.93 54280.25 88888.00 2016-09-27 15:04:29.875 271 12444.30 8.88 54280.25 88888.00 2016-09-27 15:04:30.000 271 12444.23 8.80 54280.28 88888.00 2016-09-27 15:04:30.125 271 12444.12 8.75 54280.30 88888.00 2016-09-27 15:04:30.250 271 12444.08 8.68 54280.32 88888.00 2016-09-27 15:04:30.375 271 12444.05 8.60 54280.32 88888.00 2016-09-27 15:04:30.500 271 12444.05 8.50 54280.32 88888.00 2016-09-27 15:04:30.625 271 12444.02 8.35 54280.35 88888.00 2016-09-27 15:04:30.750 271 12444.05 8.28 54280.38 88888.00 2016-09-27 15:04:30.875 271 12444.00 8.18 54280.40 88888.00 2016-09-27 15:04:31.000 271 12443.90 8.05 54280.43 88888.00 2016-09-27 15:04:31.125 271 12443.90 7.92 54280.45 88888.00 2016-09-27 15:04:31.250 271 12443.88 7.75 54280.47 88888.00 2016-09-27 15:04:31.375 271 12443.83 7.67 54280.47 88888.00 2016-09-27 15:04:31.500 271 12443.80 7.60 54280.50 88888.00 2016-09-27 15:04:31.625 271 12443.83 7.47 54280.53 88888.00 2016-09-27 15:04:31.750 271 12443.88 7.38 54280.53 88888.00 2016-09-27 15:04:31.875 271 12443.83 7.28 54280.55 88888.00 2016-09-27 15:04:32.000 271 12443.80 7.17 54280.55 88888.00 2016-09-27 15:04:32.125 271 12443.85 7.08 54280.57 88888.00 2016-09-27 15:04:32.250 271 12443.95 6.92 54280.57 88888.00 2016-09-27 15:04:32.375 271 12444.02 6.85 54280.60 88888.00 2016-09-27 15:04:32.500 271 12444.00 6.72 54280.60 88888.00 2016-09-27 15:04:32.625 271 12444.00 6.67 54280.62 88888.00 2016-09-27 15:04:32.750 271 12444.10 6.53 54280.62 88888.00 2016-09-27 15:04:32.875 271 12444.17 6.42 54280.60 88888.00 2016-09-27 15:04:33.000 271 12444.25 6.38 54280.60 88888.00 2016-09-27 15:04:33.125 271 12444.35 6.30 54280.57 88888.00 2016-09-27 15:04:33.250 271 12444.42 6.25 54280.60 88888.00 2016-09-27 15:04:33.375 271 12444.52 6.22 54280.60 88888.00 2016-09-27 15:04:33.500 271 12444.67 6.20 54280.62 88888.00 2016-09-27 15:04:33.625 271 12444.77 6.17 54280.60 88888.00 2016-09-27 15:04:33.750 271 12444.85 6.15 54280.57 88888.00 2016-09-27 15:04:33.875 271 12444.98 6.15 54280.57 88888.00 2016-09-27 15:04:34.000 271 12445.10 6.20 54280.57 88888.00 2016-09-27 15:04:34.125 271 12445.23 6.22 54280.60 88888.00 2016-09-27 15:04:34.250 271 12445.40 6.28 54280.55 88888.00 2016-09-27 15:04:34.375 271 12445.58 6.33 54280.53 88888.00 2016-09-27 15:04:34.500 271 12445.70 6.35 54280.47 88888.00 2016-09-27 15:04:34.625 271 12445.90 6.40 54280.50 88888.00 2016-09-27 15:04:34.750 271 12446.15 6.45 54280.47 88888.00 2016-09-27 15:04:34.875 271 12446.30 6.45 54280.43 88888.00 2016-09-27 15:04:35.000 271 12446.38 6.50 54280.40 88888.00 2016-09-27 15:04:35.125 271 12446.42 6.55 54280.40 88888.00 2016-09-27 15:04:35.250 271 12446.50 6.62 54280.40 88888.00 2016-09-27 15:04:35.375 271 12446.70 6.70 54280.38 88888.00 2016-09-27 15:04:35.500 271 12446.85 6.75 54280.38 88888.00 2016-09-27 15:04:35.625 271 12447.00 6.83 54280.32 88888.00 2016-09-27 15:04:35.750 271 12447.15 6.92 54280.28 88888.00 2016-09-27 15:04:35.875 271 12447.30 7.05 54280.28 88888.00 2016-09-27 15:04:36.000 271 12447.50 7.20 54280.22 88888.00 2016-09-27 15:04:36.125 271 12447.73 7.33 54280.20 88888.00 2016-09-27 15:04:36.250 271 12447.85 7.47 54280.20 88888.00 2016-09-27 15:04:36.375 271 12447.98 7.58 54280.15 88888.00 2016-09-27 15:04:36.500 271 12448.12 7.67 54280.12 88888.00 2016-09-27 15:04:36.625 271 12448.23 7.83 54280.12 88888.00 2016-09-27 15:04:36.750 271 12448.40 7.95 54280.10 88888.00 2016-09-27 15:04:36.875 271 12448.55 8.05 54280.05 88888.00 2016-09-27 15:04:37.000 271 12448.70 8.22 54280.03 88888.00 2016-09-27 15:04:37.125 271 12448.77 8.32 54279.97 88888.00 2016-09-27 15:04:37.250 271 12448.90 8.45 54279.93 88888.00 2016-09-27 15:04:37.375 271 12449.08 8.57 54279.93 88888.00 2016-09-27 15:04:37.500 271 12449.20 8.72 54279.88 88888.00 2016-09-27 15:04:37.625 271 12449.27 8.82 54279.85 88888.00 2016-09-27 15:04:37.750 271 12449.30 8.95 54279.82 88888.00 2016-09-27 15:04:37.875 271 12449.35 9.10 54279.80 88888.00 2016-09-27 15:04:38.000 271 12449.40 9.20 54279.75 88888.00 2016-09-27 15:04:38.125 271 12449.48 9.35 54279.75 88888.00 2016-09-27 15:04:38.250 271 12449.48 9.50 54279.75 88888.00 2016-09-27 15:04:38.375 271 12449.48 9.62 54279.72 88888.00 2016-09-27 15:04:38.500 271 12449.42 9.70 54279.72 88888.00 2016-09-27 15:04:38.625 271 12449.40 9.85 54279.70 88888.00 2016-09-27 15:04:38.750 271 12449.38 10.00 54279.70 88888.00 2016-09-27 15:04:38.875 271 12449.33 10.12 54279.70 88888.00 2016-09-27 15:04:39.000 271 12449.30 10.25 54279.68 88888.00 2016-09-27 15:04:39.125 271 12449.17 10.35 54279.65 88888.00 2016-09-27 15:04:39.250 271 12449.05 10.53 54279.68 88888.00 2016-09-27 15:04:39.375 271 12449.08 10.60 54279.68 88888.00 2016-09-27 15:04:39.500 271 12449.05 10.70 54279.68 88888.00 2016-09-27 15:04:39.625 271 12448.90 10.72 54279.65 88888.00 2016-09-27 15:04:39.750 271 12448.80 10.78 54279.65 88888.00 2016-09-27 15:04:39.875 271 12448.70 10.80 54279.65 88888.00 2016-09-27 15:04:40.000 271 12448.55 10.80 54279.65 88888.00 2016-09-27 15:04:40.125 271 12448.45 10.80 54279.65 88888.00 2016-09-27 15:04:40.250 271 12448.38 10.75 54279.65 88888.00 2016-09-27 15:04:40.375 271 12448.30 10.70 54279.62 88888.00 2016-09-27 15:04:40.500 271 12448.17 10.62 54279.65 88888.00 2016-09-27 15:04:40.625 271 12448.08 10.55 54279.68 88888.00 2016-09-27 15:04:40.750 271 12448.02 10.45 54279.72 88888.00 2016-09-27 15:04:40.875 271 12448.02 10.40 54279.70 88888.00 2016-09-27 15:04:41.000 271 12447.98 10.30 54279.68 88888.00 2016-09-27 15:04:41.125 271 12447.92 10.22 54279.70 88888.00 2016-09-27 15:04:41.250 271 12447.90 10.10 54279.70 88888.00 2016-09-27 15:04:41.375 271 12447.92 10.05 54279.70 88888.00 2016-09-27 15:04:41.500 271 12447.90 9.93 54279.68 88888.00 2016-09-27 15:04:41.625 271 12447.90 9.82 54279.70 88888.00 2016-09-27 15:04:41.750 271 12447.88 9.70 54279.68 88888.00 2016-09-27 15:04:41.875 271 12447.85 9.62 54279.68 88888.00 2016-09-27 15:04:42.000 271 12447.83 9.57 54279.65 88888.00 2016-09-27 15:04:42.125 271 12447.75 9.55 54279.65 88888.00 2016-09-27 15:04:42.250 271 12447.75 9.53 54279.68 88888.00 2016-09-27 15:04:42.375 271 12447.80 9.55 54279.65 88888.00 2016-09-27 15:04:42.500 271 12447.73 9.57 54279.68 88888.00 2016-09-27 15:04:42.625 271 12447.67 9.62 54279.70 88888.00 2016-09-27 15:04:42.750 271 12447.55 9.68 54279.70 88888.00 2016-09-27 15:04:42.875 271 12447.48 9.68 54279.70 88888.00 2016-09-27 15:04:43.000 271 12447.45 9.72 54279.70 88888.00 2016-09-27 15:04:43.125 271 12447.38 9.75 54279.70 88888.00 2016-09-27 15:04:43.250 271 12447.25 9.72 54279.72 88888.00 2016-09-27 15:04:43.375 271 12447.20 9.78 54279.72 88888.00 2016-09-27 15:04:43.500 271 12447.15 9.80 54279.72 88888.00 2016-09-27 15:04:43.625 271 12447.08 9.80 54279.70 88888.00 2016-09-27 15:04:43.750 271 12447.02 9.82 54279.65 88888.00 2016-09-27 15:04:43.875 271 12446.92 9.88 54279.68 88888.00 2016-09-27 15:04:44.000 271 12446.88 9.95 54279.65 88888.00 2016-09-27 15:04:44.125 271 12446.77 10.03 54279.68 88888.00 2016-09-27 15:04:44.250 271 12446.75 10.03 54279.68 88888.00 2016-09-27 15:04:44.375 271 12446.70 10.03 54279.70 88888.00 2016-09-27 15:04:44.500 271 12446.58 10.03 54279.70 88888.00 2016-09-27 15:04:44.625 271 12446.48 10.03 54279.68 88888.00 2016-09-27 15:04:44.750 271 12446.40 10.03 54279.68 88888.00 2016-09-27 15:04:44.875 271 12446.33 10.00 54279.68 88888.00 2016-09-27 15:04:45.000 271 12446.27 9.97 54279.65 88888.00 2016-09-27 15:04:45.125 271 12446.23 9.95 54279.65 88888.00 2016-09-27 15:04:45.250 271 12446.15 9.90 54279.65 88888.00 2016-09-27 15:04:45.375 271 12446.20 9.88 54279.65 88888.00 2016-09-27 15:04:45.500 271 12446.17 9.88 54279.65 88888.00 2016-09-27 15:04:45.625 271 12446.12 9.85 54279.68 88888.00 2016-09-27 15:04:45.750 271 12446.15 9.82 54279.68 88888.00 2016-09-27 15:04:45.875 271 12446.20 9.85 54279.68 88888.00 2016-09-27 15:04:46.000 271 12446.20 9.80 54279.68 88888.00 2016-09-27 15:04:46.125 271 12446.17 9.78 54279.65 88888.00 2016-09-27 15:04:46.250 271 12446.12 9.68 54279.68 88888.00 2016-09-27 15:04:46.375 271 12446.17 9.65 54279.65 88888.00 2016-09-27 15:04:46.500 271 12446.15 9.60 54279.65 88888.00 2016-09-27 15:04:46.625 271 12446.10 9.57 54279.62 88888.00 2016-09-27 15:04:46.750 271 12446.08 9.53 54279.60 88888.00 2016-09-27 15:04:46.875 271 12446.08 9.47 54279.60 88888.00 2016-09-27 15:04:47.000 271 12446.12 9.45 54279.57 88888.00 2016-09-27 15:04:47.125 271 12446.17 9.47 54279.55 88888.00 2016-09-27 15:04:47.250 271 12446.23 9.45 54279.50 88888.00 2016-09-27 15:04:47.375 271 12446.30 9.47 54279.47 88888.00 2016-09-27 15:04:47.500 271 12446.38 9.53 54279.45 88888.00 2016-09-27 15:04:47.625 271 12446.48 9.55 54279.40 88888.00 2016-09-27 15:04:47.750 271 12446.58 9.57 54279.40 88888.00 2016-09-27 15:04:47.875 271 12446.62 9.62 54279.35 88888.00 2016-09-27 15:04:48.000 271 12446.70 9.70 54279.30 88888.00 2016-09-27 15:04:48.125 271 12446.75 9.78 54279.32 88888.00 2016-09-27 15:04:48.250 271 12446.73 9.85 54279.30 88888.00 2016-09-27 15:04:48.375 271 12446.77 9.95 54279.28 88888.00 2016-09-27 15:04:48.500 271 12446.77 10.05 54279.25 88888.00 2016-09-27 15:04:48.625 271 12446.83 10.15 54279.20 88888.00 2016-09-27 15:04:48.750 271 12446.88 10.28 54279.18 88888.00 2016-09-27 15:04:48.875 271 12446.88 10.38 54279.18 88888.00 2016-09-27 15:04:49.000 271 12446.88 10.43 54279.12 88888.00 2016-09-27 15:04:49.125 271 12446.83 10.50 54279.10 88888.00 2016-09-27 15:04:49.250 271 12446.73 10.55 54279.07 88888.00 2016-09-27 15:04:49.375 271 12446.80 10.62 54279.05 88888.00 2016-09-27 15:04:49.500 271 12446.83 10.68 54279.03 88888.00 2016-09-27 15:04:49.625 271 12446.80 10.70 54279.03 88888.00 2016-09-27 15:04:49.750 271 12446.70 10.72 54279.03 88888.00 2016-09-27 15:04:49.875 271 12446.70 10.75 54278.97 88888.00 2016-09-27 15:04:50.000 271 12446.67 10.78 54278.97 88888.00 2016-09-27 15:04:50.125 271 12446.62 10.78 54278.95 88888.00 2016-09-27 15:04:50.250 271 12446.60 10.82 54278.93 88888.00 2016-09-27 15:04:50.375 271 12446.62 10.85 54278.90 88888.00 2016-09-27 15:04:50.500 271 12446.67 10.88 54278.88 88888.00 2016-09-27 15:04:50.625 271 12446.62 10.93 54278.85 88888.00 2016-09-27 15:04:50.750 271 12446.50 10.97 54278.82 88888.00 2016-09-27 15:04:50.875 271 12446.40 11.03 54278.80 88888.00 2016-09-27 15:04:51.000 271 12446.35 11.07 54278.78 88888.00 2016-09-27 15:04:51.125 271 12446.30 11.12 54278.80 88888.00 2016-09-27 15:04:51.250 271 12446.17 11.18 54278.78 88888.00 2016-09-27 15:04:51.375 271 12446.02 11.22 54278.80 88888.00 2016-09-27 15:04:51.500 271 12445.95 11.28 54278.78 88888.00 2016-09-27 15:04:51.625 271 12445.88 11.32 54278.78 88888.00 2016-09-27 15:04:51.750 271 12445.77 11.40 54278.78 88888.00 2016-09-27 15:04:51.875 271 12445.65 11.45 54278.78 88888.00 2016-09-27 15:04:52.000 271 12445.52 11.50 54278.75 88888.00 2016-09-27 15:04:52.125 271 12445.42 11.57 54278.75 88888.00 2016-09-27 15:04:52.250 271 12445.38 11.60 54278.75 88888.00 2016-09-27 15:04:52.375 271 12445.30 11.62 54278.75 88888.00 2016-09-27 15:04:52.500 271 12445.17 11.62 54278.75 88888.00 2016-09-27 15:04:52.625 271 12445.08 11.62 54278.75 88888.00 2016-09-27 15:04:52.750 271 12445.00 11.57 54278.72 88888.00 2016-09-27 15:04:52.875 271 12444.95 11.60 54278.75 88888.00 2016-09-27 15:04:53.000 271 12444.88 11.55 54278.75 88888.00 2016-09-27 15:04:53.125 271 12444.90 11.60 54278.75 88888.00 2016-09-27 15:04:53.250 271 12444.88 11.60 54278.75 88888.00 2016-09-27 15:04:53.375 271 12444.85 11.60 54278.78 88888.00 2016-09-27 15:04:53.500 271 12444.77 11.60 54278.78 88888.00 2016-09-27 15:04:53.625 271 12444.67 11.60 54278.78 88888.00 2016-09-27 15:04:53.750 271 12444.55 11.60 54278.78 88888.00 2016-09-27 15:04:53.875 271 12444.50 11.60 54278.80 88888.00 2016-09-27 15:04:54.000 271 12444.48 11.55 54278.80 88888.00 2016-09-27 15:04:54.125 271 12444.48 11.55 54278.82 88888.00 2016-09-27 15:04:54.250 271 12444.45 11.50 54278.82 88888.00 2016-09-27 15:04:54.375 271 12444.45 11.45 54278.82 88888.00 2016-09-27 15:04:54.500 271 12444.42 11.43 54278.80 88888.00 2016-09-27 15:04:54.625 271 12444.42 11.43 54278.82 88888.00 2016-09-27 15:04:54.750 271 12444.40 11.43 54278.85 88888.00 2016-09-27 15:04:54.875 271 12444.42 11.45 54278.85 88888.00 2016-09-27 15:04:55.000 271 12444.42 11.45 54278.85 88888.00 2016-09-27 15:04:55.125 271 12444.45 11.43 54278.88 88888.00 2016-09-27 15:04:55.250 271 12444.40 11.43 54278.90 88888.00 2016-09-27 15:04:55.375 271 12444.42 11.45 54278.90 88888.00 2016-09-27 15:04:55.500 271 12444.38 11.43 54278.88 88888.00 2016-09-27 15:04:55.625 271 12444.27 11.47 54278.93 88888.00 2016-09-27 15:04:55.750 271 12444.30 11.53 54278.93 88888.00 2016-09-27 15:04:55.875 271 12444.38 11.57 54278.93 88888.00 2016-09-27 15:04:56.000 271 12444.45 11.65 54278.95 88888.00 2016-09-27 15:04:56.125 271 12444.42 11.70 54278.97 88888.00 2016-09-27 15:04:56.250 271 12444.40 11.72 54278.97 88888.00 2016-09-27 15:04:56.375 271 12444.38 11.72 54278.97 88888.00 2016-09-27 15:04:56.500 271 12444.40 11.75 54279.00 88888.00 2016-09-27 15:04:56.625 271 12444.42 11.78 54279.03 88888.00 2016-09-27 15:04:56.750 271 12444.48 11.75 54279.03 88888.00 2016-09-27 15:04:56.875 271 12444.48 11.70 54279.05 88888.00 2016-09-27 15:04:57.000 271 12444.50 11.72 54279.05 88888.00 2016-09-27 15:04:57.125 271 12444.55 11.75 54279.07 88888.00 2016-09-27 15:04:57.250 271 12444.60 11.78 54279.07 88888.00 2016-09-27 15:04:57.375 271 12444.70 11.88 54279.07 88888.00 2016-09-27 15:04:57.500 271 12444.75 12.00 54279.07 88888.00 2016-09-27 15:04:57.625 271 12444.83 12.10 54279.05 88888.00 2016-09-27 15:04:57.750 271 12444.92 12.25 54279.03 88888.00 2016-09-27 15:04:57.875 271 12445.02 12.40 54279.00 88888.00 2016-09-27 15:04:58.000 271 12445.15 12.57 54278.97 88888.00 2016-09-27 15:04:58.125 271 12445.23 12.75 54278.97 88888.00 2016-09-27 15:04:58.250 271 12445.33 12.88 54278.97 88888.00 2016-09-27 15:04:58.375 271 12445.40 12.97 54278.93 88888.00 2016-09-27 15:04:58.500 271 12445.45 13.07 54278.93 88888.00 2016-09-27 15:04:58.625 271 12445.50 13.18 54278.93 88888.00 2016-09-27 15:04:58.750 271 12445.52 13.22 54278.93 88888.00 2016-09-27 15:04:58.875 271 12445.55 13.22 54278.93 88888.00 2016-09-27 15:04:59.000 271 12445.60 13.25 54278.95 88888.00 2016-09-27 15:04:59.125 271 12445.60 13.20 54278.95 88888.00 2016-09-27 15:04:59.250 271 12445.58 13.10 54278.95 88888.00 2016-09-27 15:04:59.375 271 12445.65 13.03 54278.95 88888.00 2016-09-27 15:04:59.500 271 12445.65 12.93 54278.97 88888.00 2016-09-27 15:04:59.625 271 12445.70 12.85 54279.00 88888.00 2016-09-27 15:04:59.750 271 12445.70 12.78 54279.03 88888.00 2016-09-27 15:04:59.875 271 12445.60 12.70 54279.05 88888.00 2016-09-27 15:05:00.000 271 12445.50 12.65 54279.05 88888.00 2016-09-27 15:05:00.125 271 12445.42 12.68 54279.07 88888.00 2016-09-27 15:05:00.250 271 12445.25 12.65 54279.12 88888.00 2016-09-27 15:05:00.375 271 12445.17 12.70 54279.15 88888.00 2016-09-27 15:05:00.500 271 12445.10 12.78 54279.18 88888.00 2016-09-27 15:05:00.625 271 12445.02 12.82 54279.18 88888.00 2016-09-27 15:05:00.750 271 12444.88 12.85 54279.20 88888.00 2016-09-27 15:05:00.875 271 12444.83 12.88 54279.25 88888.00 2016-09-27 15:05:01.000 271 12444.80 12.88 54279.28 88888.00 2016-09-27 15:05:01.125 271 12444.77 12.85 54279.28 88888.00 2016-09-27 15:05:01.250 271 12444.73 12.85 54279.32 88888.00 2016-09-27 15:05:01.375 271 12444.67 12.82 54279.35 88888.00 2016-09-27 15:05:01.500 271 12444.73 12.88 54279.35 88888.00 2016-09-27 15:05:01.625 271 12444.77 12.90 54279.38 88888.00 2016-09-27 15:05:01.750 271 12444.75 12.93 54279.38 88888.00 2016-09-27 15:05:01.875 271 12444.75 12.97 54279.40 88888.00 2016-09-27 15:05:02.000 271 12444.75 13.00 54279.40 88888.00 2016-09-27 15:05:02.125 271 12444.80 13.07 54279.40 88888.00 2016-09-27 15:05:02.250 271 12444.77 13.15 54279.45 88888.00 2016-09-27 15:05:02.375 271 12444.77 13.22 54279.45 88888.00 2016-09-27 15:05:02.500 271 12444.75 13.35 54279.45 88888.00 2016-09-27 15:05:02.625 271 12444.73 13.45 54279.47 88888.00 2016-09-27 15:05:02.750 271 12444.77 13.60 54279.47 88888.00 2016-09-27 15:05:02.875 271 12444.75 13.72 54279.53 88888.00 2016-09-27 15:05:03.000 271 12444.70 13.82 54279.55 88888.00 2016-09-27 15:05:03.125 271 12444.70 13.90 54279.55 88888.00 2016-09-27 15:05:03.250 271 12444.75 14.03 54279.57 88888.00 2016-09-27 15:05:03.375 271 12444.83 14.10 54279.60 88888.00 2016-09-27 15:05:03.500 271 12444.83 14.15 54279.57 88888.00 2016-09-27 15:05:03.625 271 12444.83 14.22 54279.60 88888.00 2016-09-27 15:05:03.750 271 12444.85 14.32 54279.60 88888.00 2016-09-27 15:05:03.875 271 12444.98 14.45 54279.65 88888.00 2016-09-27 15:05:04.000 271 12445.05 14.45 54279.65 88888.00 2016-09-27 15:05:04.125 271 12445.08 14.43 54279.65 88888.00 2016-09-27 15:05:04.250 271 12445.00 14.45 54279.68 88888.00 2016-09-27 15:05:04.375 271 12445.00 14.47 54279.70 88888.00 2016-09-27 15:05:04.500 271 12444.95 14.45 54279.70 88888.00 2016-09-27 15:05:04.625 271 12444.92 14.45 54279.72 88888.00 2016-09-27 15:05:04.750 271 12444.85 14.45 54279.72 88888.00 2016-09-27 15:05:04.875 271 12444.85 14.43 54279.75 88888.00 2016-09-27 15:05:05.000 271 12444.90 14.40 54279.75 88888.00 2016-09-27 15:05:05.125 271 12444.98 14.43 54279.80 88888.00 2016-09-27 15:05:05.250 271 12445.00 14.40 54279.80 88888.00 2016-09-27 15:05:05.375 271 12444.98 14.40 54279.80 88888.00 2016-09-27 15:05:05.500 271 12444.92 14.38 54279.82 88888.00 2016-09-27 15:05:05.625 271 12444.98 14.35 54279.85 88888.00 2016-09-27 15:05:05.750 271 12445.05 14.35 54279.85 88888.00 2016-09-27 15:05:05.875 271 12445.10 14.35 54279.85 88888.00 2016-09-27 15:05:06.000 271 12445.10 14.32 54279.82 88888.00 2016-09-27 15:05:06.125 271 12445.12 14.35 54279.85 88888.00 2016-09-27 15:05:06.250 271 12445.20 14.32 54279.88 88888.00 2016-09-27 15:05:06.375 271 12445.27 14.38 54279.88 88888.00 2016-09-27 15:05:06.500 271 12445.25 14.45 54279.88 88888.00 2016-09-27 15:05:06.625 271 12445.27 14.50 54279.85 88888.00 2016-09-27 15:05:06.750 271 12445.35 14.57 54279.85 88888.00 2016-09-27 15:05:06.875 271 12445.38 14.65 54279.88 88888.00 2016-09-27 15:05:07.000 271 12445.35 14.72 54279.88 88888.00 2016-09-27 15:05:07.125 271 12445.33 14.82 54279.88 88888.00 2016-09-27 15:05:07.250 271 12445.25 14.88 54279.85 88888.00 2016-09-27 15:05:07.375 271 12445.17 14.93 54279.82 88888.00 2016-09-27 15:05:07.500 271 12445.12 14.95 54279.85 88888.00 2016-09-27 15:05:07.625 271 12445.12 15.00 54279.88 88888.00 2016-09-27 15:05:07.750 271 12445.05 15.03 54279.85 88888.00 2016-09-27 15:05:07.875 271 12444.98 15.03 54279.85 88888.00 2016-09-27 15:05:08.000 271 12444.95 15.03 54279.85 88888.00 2016-09-27 15:05:08.125 271 12445.02 15.03 54279.88 88888.00 2016-09-27 15:05:08.250 271 12445.10 15.00 54279.85 88888.00 2016-09-27 15:05:08.375 271 12445.10 15.00 54279.88 88888.00 2016-09-27 15:05:08.500 271 12445.10 14.97 54279.88 88888.00 2016-09-27 15:05:08.625 271 12445.08 14.97 54279.90 88888.00 2016-09-27 15:05:08.750 271 12445.08 15.00 54279.90 88888.00 2016-09-27 15:05:08.875 271 12445.10 15.05 54279.85 88888.00 2016-09-27 15:05:09.000 271 12445.05 15.07 54279.85 88888.00 2016-09-27 15:05:09.125 271 12445.05 15.10 54279.88 88888.00 2016-09-27 15:05:09.250 271 12445.00 15.20 54279.88 88888.00 2016-09-27 15:05:09.375 271 12445.00 15.25 54279.85 88888.00 2016-09-27 15:05:09.500 271 12444.98 15.28 54279.88 88888.00 2016-09-27 15:05:09.625 271 12445.02 15.32 54279.93 88888.00 2016-09-27 15:05:09.750 271 12445.00 15.32 54279.93 88888.00 2016-09-27 15:05:09.875 271 12444.98 15.35 54279.93 88888.00 2016-09-27 15:05:10.000 271 12445.00 15.38 54279.93 88888.00 2016-09-27 15:05:10.125 271 12445.08 15.40 54279.93 88888.00 2016-09-27 15:05:10.250 271 12445.12 15.35 54279.93 88888.00 2016-09-27 15:05:10.375 271 12445.10 15.35 54279.93 88888.00 2016-09-27 15:05:10.500 271 12445.00 15.35 54279.93 88888.00 2016-09-27 15:05:10.625 271 12444.92 15.35 54279.95 88888.00 2016-09-27 15:05:10.750 271 12444.92 15.30 54279.95 88888.00 2016-09-27 15:05:10.875 271 12444.88 15.20 54279.97 88888.00 2016-09-27 15:05:11.000 271 12444.83 15.15 54279.95 88888.00 2016-09-27 15:05:11.125 271 12444.73 15.10 54279.97 88888.00 2016-09-27 15:05:11.250 271 12444.65 15.05 54280.03 88888.00 2016-09-27 15:05:11.375 271 12444.65 14.97 54280.03 88888.00 2016-09-27 15:05:11.500 271 12444.55 14.95 54280.03 88888.00 2016-09-27 15:05:11.625 271 12444.42 14.85 54280.03 88888.00 2016-09-27 15:05:11.750 271 12444.35 14.78 54280.03 88888.00 2016-09-27 15:05:11.875 271 12444.33 14.72 54280.03 88888.00 2016-09-27 15:05:12.000 271 12444.35 14.62 54280.03 88888.00 2016-09-27 15:05:12.125 271 12444.35 14.55 54280.03 88888.00 2016-09-27 15:05:12.250 271 12444.33 14.45 54280.03 88888.00 2016-09-27 15:05:12.375 271 12444.30 14.38 54280.00 88888.00 2016-09-27 15:05:12.500 271 12444.27 14.30 54280.03 88888.00 2016-09-27 15:05:12.625 271 12444.25 14.20 54280.00 88888.00 2016-09-27 15:05:12.750 271 12444.15 14.15 54280.03 88888.00 2016-09-27 15:05:12.875 271 12444.08 14.12 54280.03 88888.00 2016-09-27 15:05:13.000 271 12444.08 14.12 54280.03 88888.00 2016-09-27 15:05:13.125 271 12444.10 14.12 54280.03 88888.00 2016-09-27 15:05:13.250 271 12444.02 14.10 54280.03 88888.00 2016-09-27 15:05:13.375 271 12444.00 14.10 54280.03 88888.00 2016-09-27 15:05:13.500 271 12443.98 14.12 54280.05 88888.00 2016-09-27 15:05:13.625 271 12444.00 14.18 54280.07 88888.00 2016-09-27 15:05:13.750 271 12444.00 14.20 54280.05 88888.00 2016-09-27 15:05:13.875 271 12443.95 14.22 54280.05 88888.00 2016-09-27 15:05:14.000 271 12443.85 14.22 54280.05 88888.00 2016-09-27 15:05:14.125 271 12443.80 14.25 54280.07 88888.00 2016-09-27 15:05:14.250 271 12443.73 14.22 54280.07 88888.00 2016-09-27 15:05:14.375 271 12443.73 14.20 54280.05 88888.00 2016-09-27 15:05:14.500 271 12443.73 14.15 54280.05 88888.00 2016-09-27 15:05:14.625 271 12443.75 14.10 54280.05 88888.00 2016-09-27 15:05:14.750 271 12443.73 14.00 54280.07 88888.00 2016-09-27 15:05:14.875 271 12443.67 13.90 54280.10 88888.00 2016-09-27 15:05:15.000 271 12443.62 13.85 54280.10 88888.00 2016-09-27 15:05:15.125 271 12443.60 13.82 54280.12 88888.00 2016-09-27 15:05:15.250 271 12443.52 13.75 54280.12 88888.00 2016-09-27 15:05:15.375 271 12443.45 13.72 54280.12 88888.00 2016-09-27 15:05:15.500 271 12443.33 13.68 54280.18 88888.00 2016-09-27 15:05:15.625 271 12443.30 13.62 54280.20 88888.00 2016-09-27 15:05:15.750 271 12443.33 13.62 54280.22 88888.00 2016-09-27 15:05:15.875 271 12443.27 13.60 54280.22 88888.00 2016-09-27 15:05:16.000 271 12443.20 13.60 54280.25 88888.00 2016-09-27 15:05:16.125 271 12443.10 13.65 54280.25 88888.00 2016-09-27 15:05:16.250 271 12442.95 13.65 54280.30 88888.00 2016-09-27 15:05:16.375 271 12442.88 13.68 54280.28 88888.00 2016-09-27 15:05:16.500 271 12442.80 13.70 54280.32 88888.00 2016-09-27 15:05:16.625 271 12442.77 13.75 54280.32 88888.00 2016-09-27 15:05:16.750 271 12442.77 13.85 54280.32 88888.00 2016-09-27 15:05:16.875 271 12442.75 13.95 54280.32 88888.00 2016-09-27 15:05:17.000 271 12442.67 14.00 54280.32 88888.00 2016-09-27 15:05:17.125 271 12442.62 14.12 54280.35 88888.00 2016-09-27 15:05:17.250 271 12442.58 14.25 54280.38 88888.00 2016-09-27 15:05:17.375 271 12442.58 14.32 54280.38 88888.00 2016-09-27 15:05:17.500 271 12442.45 14.38 54280.40 88888.00 2016-09-27 15:05:17.625 271 12442.38 14.45 54280.40 88888.00 2016-09-27 15:05:17.750 271 12442.27 14.45 54280.43 88888.00 2016-09-27 15:05:17.875 271 12442.20 14.47 54280.43 88888.00 2016-09-27 15:05:18.000 271 12442.15 14.47 54280.45 88888.00 2016-09-27 15:05:18.125 271 12442.08 14.45 54280.45 88888.00 2016-09-27 15:05:18.250 271 12442.02 14.43 54280.47 88888.00 2016-09-27 15:05:18.375 271 12441.98 14.40 54280.50 88888.00 2016-09-27 15:05:18.500 271 12441.85 14.38 54280.53 88888.00 2016-09-27 15:05:18.625 271 12441.73 14.30 54280.57 88888.00 2016-09-27 15:05:18.750 271 12441.70 14.22 54280.55 88888.00 2016-09-27 15:05:18.875 271 12441.62 14.15 54280.57 88888.00 2016-09-27 15:05:19.000 271 12441.55 14.05 54280.57 88888.00 2016-09-27 15:05:19.125 271 12441.48 13.97 54280.60 88888.00 2016-09-27 15:05:19.250 271 12441.38 13.93 54280.62 88888.00 2016-09-27 15:05:19.375 271 12441.33 13.93 54280.62 88888.00 2016-09-27 15:05:19.500 271 12441.20 14.00 54280.65 88888.00 2016-09-27 15:05:19.625 271 12441.10 14.00 54280.65 88888.00 2016-09-27 15:05:19.750 271 12441.08 14.03 54280.65 88888.00 2016-09-27 15:05:19.875 271 12441.00 14.05 54280.62 88888.00 2016-09-27 15:05:20.000 271 12440.92 14.15 54280.62 88888.00 2016-09-27 15:05:20.125 271 12440.88 14.22 54280.68 88888.00 2016-09-27 15:05:20.250 271 12440.85 14.30 54280.65 88888.00 2016-09-27 15:05:20.375 271 12440.85 14.38 54280.62 88888.00 2016-09-27 15:05:20.500 271 12440.83 14.45 54280.60 88888.00 2016-09-27 15:05:20.625 271 12440.80 14.53 54280.62 88888.00 2016-09-27 15:05:20.750 271 12440.80 14.60 54280.57 88888.00 2016-09-27 15:05:20.875 271 12440.75 14.70 54280.57 88888.00 2016-09-27 15:05:21.000 271 12440.75 14.78 54280.57 88888.00 2016-09-27 15:05:21.125 271 12440.77 14.88 54280.55 88888.00 2016-09-27 15:05:21.250 271 12440.67 14.90 54280.57 88888.00 2016-09-27 15:05:21.375 271 12440.67 14.90 54280.55 88888.00 2016-09-27 15:05:21.500 271 12440.58 14.93 54280.57 88888.00 2016-09-27 15:05:21.625 271 12440.52 14.95 54280.57 88888.00 2016-09-27 15:05:21.750 271 12440.42 14.95 54280.55 88888.00 2016-09-27 15:05:21.875 271 12440.33 14.90 54280.57 88888.00 2016-09-27 15:05:22.000 271 12440.23 14.82 54280.57 88888.00 2016-09-27 15:05:22.125 271 12440.12 14.80 54280.62 88888.00 2016-09-27 15:05:22.250 271 12439.95 14.70 54280.68 88888.00 2016-09-27 15:05:22.375 271 12439.77 14.62 54280.68 88888.00 2016-09-27 15:05:22.500 271 12439.60 14.47 54280.68 88888.00 2016-09-27 15:05:22.625 271 12439.45 14.35 54280.70 88888.00 2016-09-27 15:05:22.750 271 12439.35 14.18 54280.72 88888.00 2016-09-27 15:05:22.875 271 12439.27 14.03 54280.75 88888.00 2016-09-27 15:05:23.000 271 12439.15 13.85 54280.75 88888.00 2016-09-27 15:05:23.125 271 12439.00 13.70 54280.78 88888.00 2016-09-27 15:05:23.250 271 12438.83 13.47 54280.82 88888.00 2016-09-27 15:05:23.375 271 12438.75 13.32 54280.85 88888.00 2016-09-27 15:05:23.500 271 12438.65 13.10 54280.88 88888.00 2016-09-27 15:05:23.625 271 12438.52 12.88 54280.88 88888.00 2016-09-27 15:05:23.750 271 12438.40 12.70 54280.93 88888.00 2016-09-27 15:05:23.875 271 12438.33 12.40 54280.95 88888.00 2016-09-27 15:05:24.000 271 12438.25 12.12 54280.97 88888.00 2016-09-27 15:05:24.125 271 12438.10 11.93 54281.00 88888.00 2016-09-27 15:05:24.250 271 12437.95 11.72 54281.05 88888.00 2016-09-27 15:05:24.375 271 12437.88 11.57 54281.07 88888.00 2016-09-27 15:05:24.500 271 12437.75 11.43 54281.12 88888.00 2016-09-27 15:05:24.625 271 12437.65 11.28 54281.12 88888.00 2016-09-27 15:05:24.750 271 12437.52 11.15 54281.12 88888.00 2016-09-27 15:05:24.875 271 12437.38 11.10 54281.20 88888.00 2016-09-27 15:05:25.000 271 12437.30 11.00 54281.20 88888.00 2016-09-27 15:05:25.125 271 12437.23 10.97 54281.20 88888.00 2016-09-27 15:05:25.250 271 12437.17 10.95 54281.22 88888.00 2016-09-27 15:05:25.375 271 12437.10 10.97 54281.22 88888.00 2016-09-27 15:05:25.500 271 12437.00 10.95 54281.22 88888.00 2016-09-27 15:05:25.625 271 12436.88 11.00 54281.20 88888.00 2016-09-27 15:05:25.750 271 12436.85 11.05 54281.20 88888.00 2016-09-27 15:05:25.875 271 12436.77 11.07 54281.20 88888.00 2016-09-27 15:05:26.000 271 12436.75 11.10 54281.22 88888.00 2016-09-27 15:05:26.125 271 12436.67 11.18 54281.25 88888.00 2016-09-27 15:05:26.250 271 12436.50 11.38 54281.28 88888.00 2016-09-27 15:05:26.375 271 12436.30 11.50 54281.30 88888.00 2016-09-27 15:05:26.500 271 12436.02 11.65 54281.30 88888.00 2016-09-27 15:05:26.625 271 12435.77 11.85 54281.32 88888.00 2016-09-27 15:05:26.750 271 12435.55 12.05 54281.35 88888.00 2016-09-27 15:05:26.875 271 12435.30 12.25 54281.40 88888.00 2016-09-27 15:05:27.000 271 12435.12 12.47 54281.38 88888.00 2016-09-27 15:05:27.125 271 12434.98 12.70 54281.38 88888.00 2016-09-27 15:05:27.250 271 12434.83 12.88 54281.40 88888.00 2016-09-27 15:05:27.375 271 12434.73 13.03 54281.38 88888.00 2016-09-27 15:05:27.500 271 12434.58 13.20 54281.40 88888.00 2016-09-27 15:05:27.625 271 12434.42 13.32 54281.38 88888.00 2016-09-27 15:05:27.750 271 12434.33 13.40 54281.40 88888.00 2016-09-27 15:05:27.875 271 12434.23 13.50 54281.43 88888.00 2016-09-27 15:05:28.000 271 12434.12 13.55 54281.45 88888.00 2016-09-27 15:05:28.125 271 12434.00 13.65 54281.43 88888.00 2016-09-27 15:05:28.250 271 12433.90 13.70 54281.45 88888.00 2016-09-27 15:05:28.375 271 12433.88 13.75 54281.43 88888.00 2016-09-27 15:05:28.500 271 12433.80 13.85 54281.43 88888.00 2016-09-27 15:05:28.625 271 12433.65 13.90 54281.45 88888.00 2016-09-27 15:05:28.750 271 12433.65 13.97 54281.47 88888.00 2016-09-27 15:05:28.875 271 12433.62 14.03 54281.47 88888.00 2016-09-27 15:05:29.000 271 12433.55 14.10 54281.47 88888.00 2016-09-27 15:05:29.125 271 12433.52 14.15 54281.45 88888.00 2016-09-27 15:05:29.250 271 12433.55 14.28 54281.47 88888.00 2016-09-27 15:05:29.375 271 12433.65 14.40 54281.45 88888.00 2016-09-27 15:05:29.500 271 12433.70 14.50 54281.45 88888.00 2016-09-27 15:05:29.625 271 12433.75 14.57 54281.43 88888.00 2016-09-27 15:05:29.750 271 12433.80 14.65 54281.43 88888.00 2016-09-27 15:05:29.875 271 12433.88 14.68 54281.43 88888.00 2016-09-27 15:05:30.000 271 12433.98 14.70 54281.45 88888.00 2016-09-27 15:05:30.125 271 12434.02 14.65 54281.45 88888.00 2016-09-27 15:05:30.250 271 12434.02 14.57 54281.43 88888.00 2016-09-27 15:05:30.375 271 12434.10 14.50 54281.45 88888.00 2016-09-27 15:05:30.500 271 12434.17 14.43 54281.45 88888.00 2016-09-27 15:05:30.625 271 12434.27 14.43 54281.45 88888.00 2016-09-27 15:05:30.750 271 12434.35 14.38 54281.43 88888.00 2016-09-27 15:05:30.875 271 12434.38 14.35 54281.40 88888.00 2016-09-27 15:05:31.000 271 12434.42 14.30 54281.43 88888.00 2016-09-27 15:05:31.125 271 12434.42 14.20 54281.45 88888.00 2016-09-27 15:05:31.250 271 12434.45 14.12 54281.43 88888.00 2016-09-27 15:05:31.375 271 12434.55 14.12 54281.43 88888.00 2016-09-27 15:05:31.500 271 12434.58 14.07 54281.40 88888.00 2016-09-27 15:05:31.625 271 12434.62 14.03 54281.43 88888.00 2016-09-27 15:05:31.750 271 12434.60 14.05 54281.45 88888.00 2016-09-27 15:05:31.875 271 12434.62 14.03 54281.45 88888.00 2016-09-27 15:05:32.000 271 12434.62 13.97 54281.43 88888.00 2016-09-27 15:05:32.125 271 12434.62 13.95 54281.40 88888.00 2016-09-27 15:05:32.250 271 12434.73 13.93 54281.43 88888.00 2016-09-27 15:05:32.375 271 12434.80 13.95 54281.38 88888.00 2016-09-27 15:05:32.500 271 12434.92 13.95 54281.38 88888.00 2016-09-27 15:05:32.625 271 12435.08 13.95 54281.32 88888.00 2016-09-27 15:05:32.750 271 12435.15 14.03 54281.35 88888.00 2016-09-27 15:05:32.875 271 12435.25 14.10 54281.30 88888.00 2016-09-27 15:05:33.000 271 12435.35 14.18 54281.22 88888.00 2016-09-27 15:05:33.125 271 12435.50 14.35 54281.20 88888.00 2016-09-27 15:05:33.250 271 12435.60 14.55 54281.18 88888.00 2016-09-27 15:05:33.375 271 12435.75 14.72 54281.15 88888.00 2016-09-27 15:05:33.500 271 12435.92 14.95 54281.12 88888.00 2016-09-27 15:05:33.625 271 12436.10 15.15 54281.07 88888.00 2016-09-27 15:05:33.750 271 12436.20 15.38 54281.05 88888.00 2016-09-27 15:05:33.875 271 12436.33 15.60 54281.00 88888.00 2016-09-27 15:05:34.000 271 12436.45 15.80 54280.95 88888.00 2016-09-27 15:05:34.125 271 12436.58 16.05 54280.93 88888.00 2016-09-27 15:05:34.250 271 12436.70 16.27 54280.88 88888.00 2016-09-27 15:05:34.375 271 12436.83 16.50 54280.82 88888.00 2016-09-27 15:05:34.500 271 12437.00 16.73 54280.78 88888.00 2016-09-27 15:05:34.625 271 12437.17 16.90 54280.75 88888.00 2016-09-27 15:05:34.750 271 12437.33 17.12 54280.70 88888.00 2016-09-27 15:05:34.875 271 12437.40 17.35 54280.68 88888.00 2016-09-27 15:05:35.000 271 12437.50 17.50 54280.65 88888.00 2016-09-27 15:05:35.125 271 12437.58 17.65 54280.62 88888.00 2016-09-27 15:05:35.250 271 12437.67 17.85 54280.62 88888.00 2016-09-27 15:05:35.375 271 12437.77 18.02 54280.57 88888.00 2016-09-27 15:05:35.500 271 12437.77 18.15 54280.57 88888.00 2016-09-27 15:05:35.625 271 12437.83 18.27 54280.53 88888.00 2016-09-27 15:05:35.750 271 12437.95 18.43 54280.50 88888.00 2016-09-27 15:05:35.875 271 12437.98 18.50 54280.47 88888.00 2016-09-27 15:05:36.000 271 12438.00 18.55 54280.45 88888.00 2016-09-27 15:05:36.125 271 12438.02 18.65 54280.45 88888.00 2016-09-27 15:05:36.250 271 12438.05 18.73 54280.43 88888.00 2016-09-27 15:05:36.375 271 12438.12 18.80 54280.43 88888.00 2016-09-27 15:05:36.500 271 12438.15 18.82 54280.43 88888.00 2016-09-27 15:05:36.625 271 12438.25 18.82 54280.43 88888.00 2016-09-27 15:05:36.750 271 12438.30 18.80 54280.40 88888.00 2016-09-27 15:05:36.875 271 12438.33 18.80 54280.40 88888.00 2016-09-27 15:05:37.000 271 12438.30 18.80 54280.40 88888.00 2016-09-27 15:05:37.125 271 12438.25 18.75 54280.40 88888.00 2016-09-27 15:05:37.250 271 12438.20 18.73 54280.43 88888.00 2016-09-27 15:05:37.375 271 12438.20 18.73 54280.45 88888.00 2016-09-27 15:05:37.500 271 12438.17 18.70 54280.45 88888.00 2016-09-27 15:05:37.625 271 12438.17 18.73 54280.45 88888.00 2016-09-27 15:05:37.750 271 12438.17 18.73 54280.45 88888.00 2016-09-27 15:05:37.875 271 12438.15 18.73 54280.45 88888.00 2016-09-27 15:05:38.000 271 12438.10 18.68 54280.43 88888.00 2016-09-27 15:05:38.125 271 12438.10 18.68 54280.45 88888.00 2016-09-27 15:05:38.250 271 12438.00 18.65 54280.47 88888.00 2016-09-27 15:05:38.375 271 12437.98 18.65 54280.45 88888.00 2016-09-27 15:05:38.500 271 12437.90 18.62 54280.47 88888.00 2016-09-27 15:05:38.625 271 12437.88 18.62 54280.50 88888.00 2016-09-27 15:05:38.750 271 12437.85 18.57 54280.50 88888.00 2016-09-27 15:05:38.875 271 12437.77 18.52 54280.50 88888.00 2016-09-27 15:05:39.000 271 12437.67 18.48 54280.53 88888.00 2016-09-27 15:05:39.125 271 12437.62 18.40 54280.53 88888.00 2016-09-27 15:05:39.250 271 12437.58 18.32 54280.53 88888.00 2016-09-27 15:05:39.375 271 12437.55 18.25 54280.53 88888.00 2016-09-27 15:05:39.500 271 12437.55 18.20 54280.53 88888.00 2016-09-27 15:05:39.625 271 12437.58 18.10 54280.55 88888.00 2016-09-27 15:05:39.750 271 12437.55 18.02 54280.53 88888.00 2016-09-27 15:05:39.875 271 12437.52 17.98 54280.53 88888.00 2016-09-27 15:05:40.000 271 12437.55 17.93 54280.50 88888.00 2016-09-27 15:05:40.125 271 12437.52 17.95 54280.50 88888.00 2016-09-27 15:05:40.250 271 12437.50 17.98 54280.50 88888.00 2016-09-27 15:05:40.375 271 12437.55 18.00 54280.47 88888.00 2016-09-27 15:05:40.500 271 12437.60 18.02 54280.50 88888.00 2016-09-27 15:05:40.625 271 12437.60 18.00 54280.47 88888.00 2016-09-27 15:05:40.750 271 12437.58 17.98 54280.45 88888.00 2016-09-27 15:05:40.875 271 12437.60 17.95 54280.45 88888.00 2016-09-27 15:05:41.000 271 12437.62 17.95 54280.45 88888.00 2016-09-27 15:05:41.125 271 12437.60 17.90 54280.45 88888.00 2016-09-27 15:05:41.250 271 12437.58 17.77 54280.43 88888.00 2016-09-27 15:05:41.375 271 12437.60 17.70 54280.43 88888.00 2016-09-27 15:05:41.500 271 12437.60 17.62 54280.45 88888.00 2016-09-27 15:05:41.625 271 12437.58 17.55 54280.45 88888.00 2016-09-27 15:05:41.750 271 12437.60 17.43 54280.45 88888.00 2016-09-27 15:05:41.875 271 12437.55 17.32 54280.43 88888.00 2016-09-27 15:05:42.000 271 12437.45 17.20 54280.43 88888.00 2016-09-27 15:05:42.125 271 12437.35 17.07 54280.45 88888.00 2016-09-27 15:05:42.250 271 12437.27 16.93 54280.53 88888.00 2016-09-27 15:05:42.375 271 12437.25 16.85 54280.53 88888.00 2016-09-27 15:05:42.500 271 12437.15 16.73 54280.55 88888.00 2016-09-27 15:05:42.625 271 12437.00 16.57 54280.57 88888.00 2016-09-27 15:05:42.750 271 12436.92 16.48 54280.60 88888.00 2016-09-27 15:05:42.875 271 12436.90 16.38 54280.62 88888.00 2016-09-27 15:05:43.000 271 12436.88 16.30 54280.62 88888.00 2016-09-27 15:05:43.125 271 12436.77 16.20 54280.65 88888.00 2016-09-27 15:05:43.250 271 12436.65 16.07 54280.70 88888.00 2016-09-27 15:05:43.375 271 12436.62 16.00 54280.70 88888.00 2016-09-27 15:05:43.500 271 12436.62 15.95 54280.70 88888.00 2016-09-27 15:05:43.625 271 12436.65 15.82 54280.72 88888.00 2016-09-27 15:05:43.750 271 12436.73 15.78 54280.72 88888.00 2016-09-27 15:05:43.875 271 12436.77 15.68 54280.72 88888.00 2016-09-27 15:05:44.000 271 12436.75 15.57 54280.75 88888.00 2016-09-27 15:05:44.125 271 12436.62 15.47 54280.80 88888.00 2016-09-27 15:05:44.250 271 12436.65 15.38 54280.82 88888.00 2016-09-27 15:05:44.375 271 12436.67 15.32 54280.85 88888.00 2016-09-27 15:05:44.500 271 12436.67 15.20 54280.90 88888.00 2016-09-27 15:05:44.625 271 12436.65 15.10 54280.90 88888.00 2016-09-27 15:05:44.750 271 12436.52 14.97 54280.93 88888.00 2016-09-27 15:05:44.875 271 12436.42 14.85 54280.97 88888.00 2016-09-27 15:05:45.000 271 12436.27 14.68 54280.97 88888.00 2016-09-27 15:05:45.125 271 12436.12 14.47 54281.03 88888.00 2016-09-27 15:05:45.250 271 12436.02 14.25 54281.10 88888.00 2016-09-27 15:05:45.375 271 12435.90 14.07 54281.12 88888.00 2016-09-27 15:05:45.500 271 12435.75 13.93 54281.15 88888.00 2016-09-27 15:05:45.625 271 12435.65 13.80 54281.18 88888.00 2016-09-27 15:05:45.750 271 12435.50 13.70 54281.25 88888.00 2016-09-27 15:05:45.875 271 12435.35 13.60 54281.28 88888.00 2016-09-27 15:05:46.000 271 12435.23 13.47 54281.30 88888.00 2016-09-27 15:05:46.125 271 12435.08 13.38 54281.35 88888.00 2016-09-27 15:05:46.250 271 12434.88 13.28 54281.40 88888.00 2016-09-27 15:05:46.375 271 12434.75 13.20 54281.43 88888.00 2016-09-27 15:05:46.500 271 12434.60 13.12 54281.45 88888.00 2016-09-27 15:05:46.625 271 12434.45 13.07 54281.53 88888.00 2016-09-27 15:05:46.750 271 12434.33 12.97 54281.55 88888.00 2016-09-27 15:05:46.875 271 12434.20 12.88 54281.60 88888.00 2016-09-27 15:05:47.000 271 12434.02 12.82 54281.60 88888.00 2016-09-27 15:05:47.125 271 12433.88 12.78 54281.62 88888.00 2016-09-27 15:05:47.250 271 12433.65 12.70 54281.70 88888.00 2016-09-27 15:05:47.375 271 12433.52 12.62 54281.72 88888.00 2016-09-27 15:05:47.500 271 12433.30 12.55 54281.75 88888.00 2016-09-27 15:05:47.625 271 12433.12 12.47 54281.80 88888.00 2016-09-27 15:05:47.750 271 12433.00 12.45 54281.82 88888.00 2016-09-27 15:05:47.875 271 12432.88 12.45 54281.85 88888.00 2016-09-27 15:05:48.000 271 12432.73 12.45 54281.88 88888.00 2016-09-27 15:05:48.125 271 12432.60 12.53 54281.95 88888.00 2016-09-27 15:05:48.250 271 12432.35 12.60 54281.97 88888.00 2016-09-27 15:05:48.375 271 12432.20 12.70 54282.00 88888.00 2016-09-27 15:05:48.500 271 12432.05 12.78 54282.00 88888.00 2016-09-27 15:05:48.625 271 12431.95 12.85 54282.00 88888.00 2016-09-27 15:05:48.750 271 12431.88 12.97 54282.00 88888.00 2016-09-27 15:05:48.875 271 12431.80 13.05 54282.03 88888.00 2016-09-27 15:05:49.000 271 12431.70 13.12 54282.03 88888.00 2016-09-27 15:05:49.125 271 12431.60 13.25 54282.05 88888.00 2016-09-27 15:05:49.250 271 12431.52 13.32 54282.07 88888.00 2016-09-27 15:05:49.375 271 12431.50 13.38 54282.07 88888.00 2016-09-27 15:05:49.500 271 12431.42 13.43 54282.10 88888.00 2016-09-27 15:05:49.625 271 12431.33 13.50 54282.10 88888.00 2016-09-27 15:05:49.750 271 12431.27 13.55 54282.10 88888.00 2016-09-27 15:05:49.875 271 12431.27 13.60 54282.12 88888.00 2016-09-27 15:05:50.000 271 12431.27 13.68 54282.12 88888.00 2016-09-27 15:05:50.125 271 12431.27 13.72 54282.12 88888.00 2016-09-27 15:05:50.250 271 12431.25 13.80 54282.15 88888.00 2016-09-27 15:05:50.375 271 12431.23 13.88 54282.12 88888.00 2016-09-27 15:05:50.500 271 12431.17 13.95 54282.12 88888.00 2016-09-27 15:05:50.625 271 12431.17 14.05 54282.12 88888.00 2016-09-27 15:05:50.750 271 12431.12 14.10 54282.15 88888.00 2016-09-27 15:05:50.875 271 12431.05 14.18 54282.12 88888.00 2016-09-27 15:05:51.000 271 12430.98 14.20 54282.15 88888.00 2016-09-27 15:05:51.125 271 12430.98 14.22 54282.20 88888.00 2016-09-27 15:05:51.250 271 12430.88 14.22 54282.22 88888.00 2016-09-27 15:05:51.375 271 12430.83 14.22 54282.22 88888.00 2016-09-27 15:05:51.500 271 12430.75 14.25 54282.20 88888.00 2016-09-27 15:05:51.625 271 12430.75 14.22 54282.20 88888.00 2016-09-27 15:05:51.750 271 12430.77 14.20 54282.20 88888.00 2016-09-27 15:05:51.875 271 12430.83 14.15 54282.22 88888.00 2016-09-27 15:05:52.000 271 12430.88 14.10 54282.20 88888.00 2016-09-27 15:05:52.125 271 12430.92 14.05 54282.20 88888.00 2016-09-27 15:05:52.250 271 12430.90 14.00 54282.18 88888.00 2016-09-27 15:05:52.375 271 12430.92 13.93 54282.18 88888.00 2016-09-27 15:05:52.500 271 12430.98 14.00 54282.18 88888.00 2016-09-27 15:05:52.625 271 12431.00 13.97 54282.18 88888.00 2016-09-27 15:05:52.750 271 12431.08 13.95 54282.18 88888.00 2016-09-27 15:05:52.875 271 12431.05 13.95 54282.18 88888.00 2016-09-27 15:05:53.000 271 12430.95 13.90 54282.15 88888.00 2016-09-27 15:05:53.125 271 12430.90 13.93 54282.18 88888.00 2016-09-27 15:05:53.250 271 12430.83 13.93 54282.18 88888.00 2016-09-27 15:05:53.375 271 12430.83 13.90 54282.20 88888.00 2016-09-27 15:05:53.500 271 12430.80 13.93 54282.22 88888.00 2016-09-27 15:05:53.625 271 12430.75 13.93 54282.20 88888.00 2016-09-27 15:05:53.750 271 12430.62 13.90 54282.18 88888.00 2016-09-27 15:05:53.875 271 12430.48 13.88 54282.18 88888.00 2016-09-27 15:05:54.000 271 12430.38 13.90 54282.18 88888.00 2016-09-27 15:05:54.125 271 12430.33 13.85 54282.18 88888.00 2016-09-27 15:05:54.250 271 12430.23 13.78 54282.18 88888.00 2016-09-27 15:05:54.375 271 12430.25 13.75 54282.20 88888.00 2016-09-27 15:05:54.500 271 12430.25 13.62 54282.20 88888.00 2016-09-27 15:05:54.625 271 12430.23 13.53 54282.18 88888.00 2016-09-27 15:05:54.750 271 12430.17 13.45 54282.18 88888.00 2016-09-27 15:05:54.875 271 12430.12 13.35 54282.15 88888.00 2016-09-27 15:05:55.000 271 12430.10 13.25 54282.12 88888.00 2016-09-27 15:05:55.125 271 12430.12 13.18 54282.12 88888.00 2016-09-27 15:05:55.250 271 12430.15 13.07 54282.12 88888.00 2016-09-27 15:05:55.375 271 12430.23 13.05 54282.12 88888.00 2016-09-27 15:05:55.500 271 12430.30 13.00 54282.10 88888.00 2016-09-27 15:05:55.625 271 12430.38 12.95 54282.12 88888.00 2016-09-27 15:05:55.750 271 12430.42 12.85 54282.07 88888.00 2016-09-27 15:05:55.875 271 12430.52 12.75 54282.10 88888.00 2016-09-27 15:05:56.000 271 12430.70 12.70 54282.07 88888.00 2016-09-27 15:05:56.125 271 12430.83 12.57 54282.05 88888.00 2016-09-27 15:05:56.250 271 12430.90 12.50 54282.05 88888.00 2016-09-27 15:05:56.375 271 12431.02 12.45 54282.03 88888.00 2016-09-27 15:05:56.500 271 12431.08 12.43 54282.05 88888.00 2016-09-27 15:05:56.625 271 12431.05 12.38 54282.05 88888.00 2016-09-27 15:05:56.750 271 12431.00 12.35 54282.05 88888.00 2016-09-27 15:05:56.875 271 12430.88 12.25 54282.07 88888.00 2016-09-27 15:05:57.000 271 12430.83 12.12 54282.07 88888.00 2016-09-27 15:05:57.125 271 12430.80 12.05 54282.07 88888.00 2016-09-27 15:05:57.250 271 12430.77 11.97 54282.12 88888.00 2016-09-27 15:05:57.375 271 12430.80 11.97 54282.12 88888.00 2016-09-27 15:05:57.500 271 12430.77 11.95 54282.12 88888.00 2016-09-27 15:05:57.625 271 12430.67 11.95 54282.15 88888.00 2016-09-27 15:05:57.750 271 12430.52 12.00 54282.18 88888.00 2016-09-27 15:05:57.875 271 12430.38 12.10 54282.18 88888.00 2016-09-27 15:05:58.000 271 12430.30 12.18 54282.18 88888.00 2016-09-27 15:05:58.125 271 12430.20 12.25 54282.20 88888.00 2016-09-27 15:05:58.250 271 12430.12 12.35 54282.20 88888.00 2016-09-27 15:05:58.375 271 12430.10 12.43 54282.22 88888.00 2016-09-27 15:05:58.500 271 12430.02 12.50 54282.20 88888.00 2016-09-27 15:05:58.625 271 12429.98 12.57 54282.18 88888.00 2016-09-27 15:05:58.750 271 12429.95 12.65 54282.20 88888.00 2016-09-27 15:05:58.875 271 12429.98 12.72 54282.22 88888.00 2016-09-27 15:05:59.000 271 12429.88 12.78 54282.22 88888.00 2016-09-27 15:05:59.125 271 12429.83 12.80 54282.22 88888.00 2016-09-27 15:05:59.250 271 12429.80 12.85 54282.28 88888.00 2016-09-27 15:05:59.375 271 12429.75 12.90 54282.28 88888.00 2016-09-27 15:05:59.500 271 12429.60 12.97 54282.30 88888.00 2016-09-27 15:05:59.625 271 12429.52 13.05 54282.30 88888.00 2016-09-27 15:05:59.750 271 12429.40 13.12 54282.30 88888.00 2016-09-27 15:05:59.875 271 12429.30 13.15 54282.30 88888.00 2016-09-27 15:06:00.000 271 12429.20 13.20 54282.30 88888.00 2016-09-27 15:06:00.125 271 12429.23 13.22 54282.30 88888.00 2016-09-27 15:06:00.250 271 12429.17 13.25 54282.32 88888.00 2016-09-27 15:06:00.375 271 12429.12 13.30 54282.32 88888.00 2016-09-27 15:06:00.500 271 12429.12 13.43 54282.30 88888.00 2016-09-27 15:06:00.625 271 12429.17 13.45 54282.30 88888.00 2016-09-27 15:06:00.750 271 12429.27 13.50 54282.30 88888.00 2016-09-27 15:06:00.875 271 12429.42 13.57 54282.32 88888.00 2016-09-27 15:06:01.000 271 12429.58 13.70 54282.28 88888.00 2016-09-27 15:06:01.125 271 12429.70 13.82 54282.25 88888.00 2016-09-27 15:06:01.250 271 12429.80 13.97 54282.22 88888.00 2016-09-27 15:06:01.375 271 12429.90 14.07 54282.20 88888.00 2016-09-27 15:06:01.500 271 12429.98 14.20 54282.20 88888.00 2016-09-27 15:06:01.625 271 12430.10 14.30 54282.20 88888.00 2016-09-27 15:06:01.750 271 12430.27 14.45 54282.18 88888.00 2016-09-27 15:06:01.875 271 12430.38 14.57 54282.15 88888.00 2016-09-27 15:06:02.000 271 12430.42 14.70 54282.15 88888.00 2016-09-27 15:06:02.125 271 12430.42 14.82 54282.18 88888.00 2016-09-27 15:06:02.250 271 12430.48 14.95 54282.15 88888.00 2016-09-27 15:06:02.375 271 12430.52 15.07 54282.12 88888.00 2016-09-27 15:06:02.500 271 12430.52 15.18 54282.10 88888.00 2016-09-27 15:06:02.625 271 12430.50 15.30 54282.12 88888.00 2016-09-27 15:06:02.750 271 12430.55 15.40 54282.10 88888.00 2016-09-27 15:06:02.875 271 12430.58 15.57 54282.07 88888.00 2016-09-27 15:06:03.000 271 12430.60 15.75 54282.05 88888.00 2016-09-27 15:06:03.125 271 12430.58 15.93 54282.05 88888.00 2016-09-27 15:06:03.250 271 12430.60 16.02 54282.05 88888.00 2016-09-27 15:06:03.375 271 12430.62 16.15 54282.05 88888.00 2016-09-27 15:06:03.500 271 12430.60 16.32 54282.07 88888.00 2016-09-27 15:06:03.625 271 12430.60 16.48 54282.05 88888.00 2016-09-27 15:06:03.750 271 12430.52 16.65 54282.10 88888.00 2016-09-27 15:06:03.875 271 12430.55 16.80 54282.10 88888.00 2016-09-27 15:06:04.000 271 12430.50 16.90 54282.10 88888.00 2016-09-27 15:06:04.125 271 12430.48 17.00 54282.12 88888.00 2016-09-27 15:06:04.250 271 12430.40 17.07 54282.12 88888.00 2016-09-27 15:06:04.375 271 12430.40 17.12 54282.12 88888.00 2016-09-27 15:06:04.500 271 12430.42 17.18 54282.12 88888.00 2016-09-27 15:06:04.625 271 12430.48 17.23 54282.12 88888.00 2016-09-27 15:06:04.750 271 12430.52 17.20 54282.12 88888.00 2016-09-27 15:06:04.875 271 12430.52 17.15 54282.15 88888.00 2016-09-27 15:06:05.000 271 12430.52 17.12 54282.12 88888.00 2016-09-27 15:06:05.125 271 12430.58 17.10 54282.15 88888.00 2016-09-27 15:06:05.250 271 12430.60 17.05 54282.18 88888.00 2016-09-27 15:06:05.375 271 12430.65 17.02 54282.18 88888.00 2016-09-27 15:06:05.500 271 12430.60 16.95 54282.22 88888.00 2016-09-27 15:06:05.625 271 12430.58 16.90 54282.22 88888.00 2016-09-27 15:06:05.750 271 12430.55 16.85 54282.25 88888.00 2016-09-27 15:06:05.875 271 12430.52 16.77 54282.30 88888.00 2016-09-27 15:06:06.000 271 12430.45 16.77 54282.32 88888.00 2016-09-27 15:06:06.125 271 12430.33 16.75 54282.35 88888.00 2016-09-27 15:06:06.250 271 12430.08 16.73 54282.40 88888.00 2016-09-27 15:06:06.375 271 12429.88 16.73 54282.43 88888.00 2016-09-27 15:06:06.500 271 12429.70 16.75 54282.45 88888.00 2016-09-27 15:06:06.625 271 12429.55 16.73 54282.50 88888.00 2016-09-27 15:06:06.750 271 12429.40 16.68 54282.55 88888.00 2016-09-27 15:06:06.875 271 12429.20 16.62 54282.60 88888.00 2016-09-27 15:06:07.000 271 12428.98 16.52 54282.65 88888.00 2016-09-27 15:06:07.125 271 12428.77 16.40 54282.70 88888.00 2016-09-27 15:06:07.250 271 12428.60 16.18 54282.75 88888.00 2016-09-27 15:06:07.375 271 12428.45 16.05 54282.80 88888.00 2016-09-27 15:06:07.500 271 12428.33 15.90 54282.82 88888.00 2016-09-27 15:06:07.625 271 12428.23 15.60 54282.85 88888.00 2016-09-27 15:06:07.750 271 12428.12 15.32 54282.95 88888.00 2016-09-27 15:06:07.875 271 12428.02 15.07 54282.97 88888.00 2016-09-27 15:06:08.000 271 12427.92 14.72 54283.00 88888.00 2016-09-27 15:06:08.125 271 12427.80 14.40 54283.05 88888.00 2016-09-27 15:06:08.250 271 12427.73 14.03 54283.12 88888.00 2016-09-27 15:06:08.375 271 12427.70 13.80 54283.12 88888.00 2016-09-27 15:06:08.500 271 12427.67 13.57 54283.15 88888.00 2016-09-27 15:06:08.625 271 12427.65 13.38 54283.18 88888.00 2016-09-27 15:06:08.750 271 12427.62 13.28 54283.20 88888.00 2016-09-27 15:06:08.875 271 12427.60 13.18 54283.20 88888.00 2016-09-27 15:06:09.000 271 12427.62 13.12 54283.22 88888.00 2016-09-27 15:06:09.125 271 12427.67 13.12 54283.25 88888.00 2016-09-27 15:06:09.250 271 12427.60 13.18 54283.25 88888.00 2016-09-27 15:06:09.375 271 12427.60 13.22 54283.25 88888.00 2016-09-27 15:06:09.500 271 12427.52 13.30 54283.25 88888.00 2016-09-27 15:06:09.625 271 12427.40 13.40 54283.28 88888.00 2016-09-27 15:06:09.750 271 12427.38 13.47 54283.28 88888.00 2016-09-27 15:06:09.875 271 12427.40 13.57 54283.25 88888.00 2016-09-27 15:06:10.000 271 12427.42 13.65 54283.22 88888.00 2016-09-27 15:06:10.125 271 12427.45 13.75 54283.25 88888.00 2016-09-27 15:06:10.250 271 12427.42 13.82 54283.25 88888.00 2016-09-27 15:06:10.375 271 12427.42 13.93 54283.22 88888.00 2016-09-27 15:06:10.500 271 12427.38 13.93 54283.22 88888.00 2016-09-27 15:06:10.625 271 12427.33 13.95 54283.22 88888.00 2016-09-27 15:06:10.750 271 12427.25 13.97 54283.22 88888.00 2016-09-27 15:06:10.875 271 12427.15 13.95 54283.20 88888.00 2016-09-27 15:06:11.000 271 12427.15 13.95 54283.18 88888.00 2016-09-27 15:06:11.125 271 12427.20 14.00 54283.18 88888.00 2016-09-27 15:06:11.250 271 12427.15 14.00 54283.18 88888.00 2016-09-27 15:06:11.375 271 12427.10 14.05 54283.15 88888.00 2016-09-27 15:06:11.500 271 12427.02 14.12 54283.15 88888.00 2016-09-27 15:06:11.625 271 12426.98 14.18 54283.18 88888.00 2016-09-27 15:06:11.750 271 12426.88 14.25 54283.15 88888.00 2016-09-27 15:06:11.875 271 12426.75 14.40 54283.15 88888.00 2016-09-27 15:06:12.000 271 12426.67 14.57 54283.15 88888.00 2016-09-27 15:06:12.125 271 12426.58 14.72 54283.15 88888.00 2016-09-27 15:06:12.250 271 12426.52 14.88 54283.12 88888.00 2016-09-27 15:06:12.375 271 12426.50 15.05 54283.12 88888.00 2016-09-27 15:06:12.500 271 12426.45 15.18 54283.18 88888.00 2016-09-27 15:06:12.625 271 12426.48 15.30 54283.18 88888.00 2016-09-27 15:06:12.750 271 12426.50 15.47 54283.18 88888.00 2016-09-27 15:06:12.875 271 12426.45 15.57 54283.18 88888.00 2016-09-27 15:06:13.000 271 12426.35 15.65 54283.18 88888.00 2016-09-27 15:06:13.125 271 12426.38 15.68 54283.18 88888.00 2016-09-27 15:06:13.250 271 12426.40 15.70 54283.20 88888.00 2016-09-27 15:06:13.375 271 12426.40 15.70 54283.22 88888.00 2016-09-27 15:06:13.500 271 12426.38 15.65 54283.25 88888.00 2016-09-27 15:06:13.625 271 12426.35 15.57 54283.28 88888.00 2016-09-27 15:06:13.750 271 12426.38 15.45 54283.30 88888.00 2016-09-27 15:06:13.875 271 12426.40 15.32 54283.32 88888.00 2016-09-27 15:06:14.000 271 12426.38 15.22 54283.35 88888.00 2016-09-27 15:06:14.125 271 12426.38 15.12 54283.35 88888.00 2016-09-27 15:06:14.250 271 12426.40 15.03 54283.40 88888.00 2016-09-27 15:06:14.375 271 12426.42 15.00 54283.43 88888.00 2016-09-27 15:06:14.500 271 12426.42 14.93 54283.43 88888.00 2016-09-27 15:06:14.625 271 12426.38 14.88 54283.43 88888.00 2016-09-27 15:06:14.750 271 12426.38 14.88 54283.45 88888.00 2016-09-27 15:06:14.875 271 12426.38 14.85 54283.45 88888.00 2016-09-27 15:06:15.000 271 12426.38 14.85 54283.47 88888.00 2016-09-27 15:06:15.125 271 12426.38 14.85 54283.50 88888.00 2016-09-27 15:06:15.250 271 12426.38 14.80 54283.47 88888.00 2016-09-27 15:06:15.375 271 12426.35 14.88 54283.47 88888.00 2016-09-27 15:06:15.500 271 12426.33 14.93 54283.50 88888.00 2016-09-27 15:06:15.625 271 12426.35 15.00 54283.55 88888.00 2016-09-27 15:06:15.750 271 12426.27 15.12 54283.55 88888.00 2016-09-27 15:06:15.875 271 12426.10 15.22 54283.57 88888.00 2016-09-27 15:06:16.000 271 12426.00 15.35 54283.57 88888.00 2016-09-27 15:06:16.125 271 12426.00 15.50 54283.57 88888.00 2016-09-27 15:06:16.250 271 12426.00 15.65 54283.57 88888.00 2016-09-27 15:06:16.375 271 12426.00 15.80 54283.57 88888.00 2016-09-27 15:06:16.500 271 12426.00 15.97 54283.57 88888.00 2016-09-27 15:06:16.625 271 12426.10 16.10 54283.57 88888.00 2016-09-27 15:06:16.750 271 12426.15 16.20 54283.57 88888.00 2016-09-27 15:06:16.875 271 12426.20 16.30 54283.57 88888.00 2016-09-27 15:06:17.000 271 12426.33 16.38 54283.60 88888.00 2016-09-27 15:06:17.125 271 12426.48 16.45 54283.62 88888.00 2016-09-27 15:06:17.250 271 12426.60 16.45 54283.60 88888.00 2016-09-27 15:06:17.375 271 12426.62 16.52 54283.60 88888.00 2016-09-27 15:06:17.500 271 12426.70 16.60 54283.60 88888.00 2016-09-27 15:06:17.625 271 12426.77 16.68 54283.65 88888.00 2016-09-27 15:06:17.750 271 12426.75 16.73 54283.68 88888.00 2016-09-27 15:06:17.875 271 12426.75 16.75 54283.72 88888.00 2016-09-27 15:06:18.000 271 12426.75 16.82 54283.75 88888.00 2016-09-27 15:06:18.125 271 12426.77 16.93 54283.78 88888.00 2016-09-27 15:06:18.250 271 12426.73 16.98 54283.80 88888.00 2016-09-27 15:06:18.375 271 12426.75 17.05 54283.82 88888.00 2016-09-27 15:06:18.500 271 12426.73 17.10 54283.85 88888.00 2016-09-27 15:06:18.625 271 12426.70 17.15 54283.88 88888.00 2016-09-27 15:06:18.750 271 12426.62 17.20 54283.90 88888.00 2016-09-27 15:06:18.875 271 12426.62 17.25 54283.95 88888.00 2016-09-27 15:06:19.000 271 12426.60 17.35 54283.97 88888.00 2016-09-27 15:06:19.125 271 12426.58 17.45 54284.03 88888.00 2016-09-27 15:06:19.250 271 12426.45 17.52 54284.05 88888.00 2016-09-27 15:06:19.375 271 12426.42 17.60 54284.07 88888.00 2016-09-27 15:06:19.500 271 12426.45 17.68 54284.07 88888.00 2016-09-27 15:06:19.625 271 12426.48 17.75 54284.12 88888.00 2016-09-27 15:06:19.750 271 12426.45 17.82 54284.15 88888.00 2016-09-27 15:06:19.875 271 12426.48 17.90 54284.18 88888.00 2016-09-27 15:06:20.000 271 12426.50 17.95 54284.18 88888.00 2016-09-27 15:06:20.125 271 12426.55 17.98 54284.22 88888.00 2016-09-27 15:06:20.250 271 12426.55 18.02 54284.28 88888.00 2016-09-27 15:06:20.375 271 12426.65 18.10 54284.28 88888.00 2016-09-27 15:06:20.500 271 12426.70 18.18 54284.28 88888.00 2016-09-27 15:06:20.625 271 12426.73 18.20 54284.32 88888.00 2016-09-27 15:06:20.750 271 12426.75 18.18 54284.35 88888.00 2016-09-27 15:06:20.875 271 12426.77 18.20 54284.35 88888.00 2016-09-27 15:06:21.000 271 12426.85 18.20 54284.38 88888.00 2016-09-27 15:06:21.125 271 12426.92 18.18 54284.40 88888.00 2016-09-27 15:06:21.250 271 12427.00 18.18 54284.43 88888.00 2016-09-27 15:06:21.375 271 12427.10 18.23 54284.47 88888.00 2016-09-27 15:06:21.500 271 12427.05 18.23 54284.50 88888.00 2016-09-27 15:06:21.625 271 12427.08 18.23 54284.50 88888.00 2016-09-27 15:06:21.750 271 12427.15 18.27 54284.53 88888.00 2016-09-27 15:06:21.875 271 12427.17 18.25 54284.53 88888.00 2016-09-27 15:06:22.000 271 12427.15 18.30 54284.55 88888.00 2016-09-27 15:06:22.125 271 12427.23 18.32 54284.60 88888.00 2016-09-27 15:06:22.250 271 12427.23 18.35 54284.60 88888.00 2016-09-27 15:06:22.375 271 12427.25 18.40 54284.62 88888.00 2016-09-27 15:06:22.500 271 12427.35 18.45 54284.62 88888.00 2016-09-27 15:06:22.625 271 12427.35 18.52 54284.62 88888.00 2016-09-27 15:06:22.750 271 12427.35 18.57 54284.68 88888.00 2016-09-27 15:06:22.875 271 12427.35 18.52 54284.72 88888.00 2016-09-27 15:06:23.000 271 12427.38 18.50 54284.72 88888.00 2016-09-27 15:06:23.125 271 12427.38 18.45 54284.78 88888.00 2016-09-27 15:06:23.250 271 12427.30 18.38 54284.80 88888.00 2016-09-27 15:06:23.375 271 12427.23 18.32 54284.78 88888.00 2016-09-27 15:06:23.500 271 12427.10 18.27 54284.82 88888.00 2016-09-27 15:06:23.625 271 12427.00 18.25 54284.88 88888.00 2016-09-27 15:06:23.750 271 12426.98 18.23 54284.93 88888.00 2016-09-27 15:06:23.875 271 12426.90 18.15 54284.95 88888.00 2016-09-27 15:06:24.000 271 12426.73 18.05 54284.97 88888.00 2016-09-27 15:06:24.125 271 12426.60 18.00 54285.05 88888.00 2016-09-27 15:06:24.250 271 12426.55 17.90 54285.05 88888.00 2016-09-27 15:06:24.375 271 12426.45 17.85 54285.07 88888.00 2016-09-27 15:06:24.500 271 12426.35 17.82 54285.12 88888.00 2016-09-27 15:06:24.625 271 12426.27 17.73 54285.15 88888.00 2016-09-27 15:06:24.750 271 12426.20 17.62 54285.18 88888.00 2016-09-27 15:06:24.875 271 12426.05 17.55 54285.18 88888.00 2016-09-27 15:06:25.000 271 12426.00 17.40 54285.22 88888.00 2016-09-27 15:06:25.125 271 12425.92 17.30 54285.28 88888.00 2016-09-27 15:06:25.250 271 12425.77 17.15 54285.32 88888.00 2016-09-27 15:06:25.375 271 12425.70 17.07 54285.30 88888.00 2016-09-27 15:06:25.500 271 12425.70 16.98 54285.32 88888.00 2016-09-27 15:06:25.625 271 12425.70 16.90 54285.35 88888.00 2016-09-27 15:06:25.750 271 12425.67 16.80 54285.38 88888.00 2016-09-27 15:06:25.875 271 12425.65 16.70 54285.40 88888.00 2016-09-27 15:06:26.000 271 12425.73 16.62 54285.43 88888.00 2016-09-27 15:06:26.125 271 12425.85 16.50 54285.45 88888.00 2016-09-27 15:06:26.250 271 12425.90 16.45 54285.47 88888.00 2016-09-27 15:06:26.375 271 12425.95 16.43 54285.47 88888.00 2016-09-27 15:06:26.500 271 12425.98 16.48 54285.50 88888.00 2016-09-27 15:06:26.625 271 12425.98 16.55 54285.53 88888.00 2016-09-27 15:06:26.750 271 12426.08 16.65 54285.50 88888.00 2016-09-27 15:06:26.875 271 12426.23 16.73 54285.53 88888.00 2016-09-27 15:06:27.000 271 12426.38 16.80 54285.55 88888.00 2016-09-27 15:06:27.125 271 12426.48 16.88 54285.57 88888.00 2016-09-27 15:06:27.250 271 12426.60 16.95 54285.62 88888.00 2016-09-27 15:06:27.375 271 12426.70 17.00 54285.60 88888.00 2016-09-27 15:06:27.500 271 12426.83 17.02 54285.62 88888.00 2016-09-27 15:06:27.625 271 12426.92 17.02 54285.65 88888.00 2016-09-27 15:06:27.750 271 12427.05 17.05 54285.68 88888.00 2016-09-27 15:06:27.875 271 12427.12 17.00 54285.70 88888.00 2016-09-27 15:06:28.000 271 12427.25 16.98 54285.72 88888.00 2016-09-27 15:06:28.125 271 12427.35 16.93 54285.72 88888.00 2016-09-27 15:06:28.250 271 12427.42 16.85 54285.80 88888.00 2016-09-27 15:06:28.375 271 12427.50 16.80 54285.80 88888.00 2016-09-27 15:06:28.500 271 12427.58 16.73 54285.85 88888.00 2016-09-27 15:06:28.625 271 12427.58 16.62 54285.85 88888.00 2016-09-27 15:06:28.750 271 12427.58 16.52 54285.88 88888.00 2016-09-27 15:06:28.875 271 12427.60 16.43 54285.93 88888.00 2016-09-27 15:06:29.000 271 12427.62 16.32 54285.95 88888.00 2016-09-27 15:06:29.125 271 12427.70 16.23 54285.97 88888.00 2016-09-27 15:06:29.250 271 12427.75 16.15 54286.03 88888.00 2016-09-27 15:06:29.375 271 12427.83 16.07 54286.05 88888.00 2016-09-27 15:06:29.500 271 12427.83 15.97 54286.07 88888.00 2016-09-27 15:06:29.625 271 12427.85 15.90 54286.10 88888.00 2016-09-27 15:06:29.750 271 12427.88 15.75 54286.15 88888.00 2016-09-27 15:06:29.875 271 12427.92 15.65 54286.15 88888.00 2016-09-27 15:06:30.000 271 12428.02 15.55 54286.18 88888.00 2016-09-27 15:06:30.125 271 12428.12 15.53 54286.22 88888.00 2016-09-27 15:06:30.250 271 12428.23 15.45 54286.22 88888.00 2016-09-27 15:06:30.375 271 12428.30 15.43 54286.20 88888.00 2016-09-27 15:06:30.500 271 12428.33 15.35 54286.22 88888.00 2016-09-27 15:06:30.625 271 12428.40 15.32 54286.25 88888.00 2016-09-27 15:06:30.750 271 12428.50 15.28 54286.25 88888.00 2016-09-27 15:06:30.875 271 12428.65 15.25 54286.25 88888.00 2016-09-27 15:06:31.000 271 12428.70 15.28 54286.28 88888.00 2016-09-27 15:06:31.125 271 12428.73 15.25 54286.32 88888.00 2016-09-27 15:06:31.250 271 12428.77 15.22 54286.30 88888.00 2016-09-27 15:06:31.375 271 12428.90 15.22 54286.32 88888.00 2016-09-27 15:06:31.500 271 12428.98 15.20 54286.32 88888.00 2016-09-27 15:06:31.625 271 12429.05 15.20 54286.32 88888.00 2016-09-27 15:06:31.750 271 12429.15 15.18 54286.35 88888.00 2016-09-27 15:06:31.875 271 12429.27 15.15 54286.38 88888.00 2016-09-27 15:06:32.000 271 12429.33 15.10 54286.32 88888.00 2016-09-27 15:06:32.125 271 12429.42 15.12 54286.32 88888.00 2016-09-27 15:06:32.250 271 12429.50 15.20 54286.35 88888.00 2016-09-27 15:06:32.375 271 12429.60 15.28 54286.35 88888.00 2016-09-27 15:06:32.500 271 12429.70 15.43 54286.35 88888.00 2016-09-27 15:06:32.625 271 12429.77 15.50 54286.35 88888.00 2016-09-27 15:06:32.750 271 12429.83 15.57 54286.38 88888.00 2016-09-27 15:06:32.875 271 12429.88 15.68 54286.40 88888.00 2016-09-27 15:06:33.000 271 12429.90 15.75 54286.43 88888.00 2016-09-27 15:06:33.125 271 12429.90 15.80 54286.43 88888.00 2016-09-27 15:06:33.250 271 12429.88 15.80 54286.43 88888.00 2016-09-27 15:06:33.375 271 12429.88 15.85 54286.43 88888.00 2016-09-27 15:06:33.500 271 12429.83 15.90 54286.43 88888.00 2016-09-27 15:06:33.625 271 12429.85 15.93 54286.43 88888.00 2016-09-27 15:06:33.750 271 12429.90 15.95 54286.43 88888.00 2016-09-27 15:06:33.875 271 12429.88 16.00 54286.45 88888.00 2016-09-27 15:06:34.000 271 12429.77 16.05 54286.45 88888.00 2016-09-27 15:06:34.125 271 12429.77 16.12 54286.47 88888.00 2016-09-27 15:06:34.250 271 12429.75 16.12 54286.50 88888.00 2016-09-27 15:06:34.375 271 12429.77 16.18 54286.50 88888.00 2016-09-27 15:06:34.500 271 12429.75 16.23 54286.53 88888.00 2016-09-27 15:06:34.625 271 12429.77 16.35 54286.53 88888.00 2016-09-27 15:06:34.750 271 12429.73 16.43 54286.53 88888.00 2016-09-27 15:06:34.875 271 12429.67 16.48 54286.50 88888.00 2016-09-27 15:06:35.000 271 12429.65 16.57 54286.50 88888.00 2016-09-27 15:06:35.125 271 12429.70 16.65 54286.50 88888.00 2016-09-27 15:06:35.250 271 12429.73 16.82 54286.55 88888.00 2016-09-27 15:06:35.375 271 12429.70 17.00 54286.53 88888.00 2016-09-27 15:06:35.500 271 12429.62 17.12 54286.50 88888.00 2016-09-27 15:06:35.625 271 12429.50 17.30 54286.47 88888.00 2016-09-27 15:06:35.750 271 12429.42 17.50 54286.47 88888.00 2016-09-27 15:06:35.875 271 12429.40 17.70 54286.50 88888.00 2016-09-27 15:06:36.000 271 12429.33 17.95 54286.53 88888.00 2016-09-27 15:06:36.125 271 12429.20 18.15 54286.55 88888.00 2016-09-27 15:06:36.250 271 12429.10 18.35 54286.57 88888.00 2016-09-27 15:06:36.375 271 12429.05 18.52 54286.57 88888.00 2016-09-27 15:06:36.500 271 12428.92 18.75 54286.53 88888.00 2016-09-27 15:06:36.625 271 12428.88 19.00 54286.53 88888.00 2016-09-27 15:06:36.750 271 12428.85 19.23 54286.53 88888.00 2016-09-27 15:06:36.875 271 12428.85 19.43 54286.53 88888.00 2016-09-27 15:06:37.000 271 12428.75 19.62 54286.53 88888.00 2016-09-27 15:06:37.125 271 12428.65 19.80 54286.53 88888.00 2016-09-27 15:06:37.250 271 12428.62 19.95 54286.53 88888.00 2016-09-27 15:06:37.375 271 12428.65 20.05 54286.55 88888.00 2016-09-27 15:06:37.500 271 12428.65 20.12 54286.55 88888.00 2016-09-27 15:06:37.625 271 12428.73 20.15 54286.57 88888.00 2016-09-27 15:06:37.750 271 12428.75 20.20 54286.60 88888.00 2016-09-27 15:06:37.875 271 12428.75 20.23 54286.62 88888.00 2016-09-27 15:06:38.000 271 12428.73 20.25 54286.62 88888.00 2016-09-27 15:06:38.125 271 12428.77 20.23 54286.65 88888.00 2016-09-27 15:06:38.250 271 12428.80 20.30 54286.68 88888.00 2016-09-27 15:06:38.375 271 12428.83 20.35 54286.68 88888.00 2016-09-27 15:06:38.500 271 12428.70 20.38 54286.72 88888.00 2016-09-27 15:06:38.625 271 12428.62 20.38 54286.78 88888.00 2016-09-27 15:06:38.750 271 12428.60 20.35 54286.82 88888.00 2016-09-27 15:06:38.875 271 12428.62 20.30 54286.85 88888.00 2016-09-27 15:06:39.000 271 12428.60 20.23 54286.88 88888.00 2016-09-27 15:06:39.125 271 12428.52 20.20 54286.93 88888.00 2016-09-27 15:06:39.250 271 12428.42 20.15 54286.95 88888.00 2016-09-27 15:06:39.375 271 12428.38 20.12 54287.00 88888.00 2016-09-27 15:06:39.500 271 12428.35 20.07 54287.00 88888.00 2016-09-27 15:06:39.625 271 12428.33 20.02 54287.05 88888.00 2016-09-27 15:06:39.750 271 12428.30 19.98 54287.07 88888.00 2016-09-27 15:06:39.875 271 12428.20 19.88 54287.10 88888.00 2016-09-27 15:06:40.000 271 12428.10 19.75 54287.15 88888.00 2016-09-27 15:06:40.125 271 12428.00 19.65 54287.18 88888.00 2016-09-27 15:06:40.250 271 12427.92 19.55 54287.22 88888.00 2016-09-27 15:06:40.375 271 12427.88 19.45 54287.25 88888.00 2016-09-27 15:06:40.500 271 12427.75 19.32 54287.28 88888.00 2016-09-27 15:06:40.625 271 12427.60 19.20 54287.30 88888.00 2016-09-27 15:06:40.750 271 12427.45 19.05 54287.35 88888.00 2016-09-27 15:06:40.875 271 12427.25 18.88 54287.40 88888.00 2016-09-27 15:06:41.000 271 12427.10 18.73 54287.47 88888.00 2016-09-27 15:06:41.125 271 12426.98 18.57 54287.50 88888.00 2016-09-27 15:06:41.250 271 12426.83 18.35 54287.53 88888.00 2016-09-27 15:06:41.375 271 12426.67 18.20 54287.50 88888.00 2016-09-27 15:06:41.500 271 12426.52 18.02 54287.55 88888.00 2016-09-27 15:06:41.625 271 12426.45 17.88 54287.57 88888.00 2016-09-27 15:06:41.750 271 12426.35 17.75 54287.60 88888.00 2016-09-27 15:06:41.875 271 12426.33 17.60 54287.65 88888.00 2016-09-27 15:06:42.000 271 12426.25 17.43 54287.62 88888.00 2016-09-27 15:06:42.125 271 12426.20 17.23 54287.62 88888.00 2016-09-27 15:06:42.250 271 12426.17 17.07 54287.68 88888.00 2016-09-27 15:06:42.375 271 12426.23 17.02 54287.68 88888.00 2016-09-27 15:06:42.500 271 12426.20 16.93 54287.70 88888.00 2016-09-27 15:06:42.625 271 12426.20 16.80 54287.65 88888.00 2016-09-27 15:06:42.750 271 12426.23 16.75 54287.62 88888.00 2016-09-27 15:06:42.875 271 12426.30 16.75 54287.65 88888.00 2016-09-27 15:06:43.000 271 12426.38 16.73 54287.65 88888.00 2016-09-27 15:06:43.125 271 12426.35 16.73 54287.62 88888.00 2016-09-27 15:06:43.250 271 12426.40 16.65 54287.62 88888.00 2016-09-27 15:06:43.375 271 12426.42 16.62 54287.60 88888.00 2016-09-27 15:06:43.500 271 12426.42 16.62 54287.60 88888.00 2016-09-27 15:06:43.625 271 12426.48 16.65 54287.62 88888.00 2016-09-27 15:06:43.750 271 12426.60 16.68 54287.62 88888.00 2016-09-27 15:06:43.875 271 12426.62 16.70 54287.62 88888.00 2016-09-27 15:06:44.000 271 12426.65 16.68 54287.65 88888.00 2016-09-27 15:06:44.125 271 12426.60 16.68 54287.65 88888.00 2016-09-27 15:06:44.250 271 12426.62 16.62 54287.62 88888.00 2016-09-27 15:06:44.375 271 12426.67 16.65 54287.60 88888.00 2016-09-27 15:06:44.500 271 12426.67 16.68 54287.62 88888.00 2016-09-27 15:06:44.625 271 12426.65 16.70 54287.65 88888.00 2016-09-27 15:06:44.750 271 12426.58 16.70 54287.65 88888.00 2016-09-27 15:06:44.875 271 12426.55 16.68 54287.65 88888.00 2016-09-27 15:06:45.000 271 12426.65 16.73 54287.65 88888.00 2016-09-27 15:06:45.125 271 12426.75 16.75 54287.65 88888.00 2016-09-27 15:06:45.250 271 12426.83 16.73 54287.62 88888.00 2016-09-27 15:06:45.375 271 12426.92 16.73 54287.62 88888.00 2016-09-27 15:06:45.500 271 12427.05 16.73 54287.60 88888.00 2016-09-27 15:06:45.625 271 12427.15 16.73 54287.55 88888.00 2016-09-27 15:06:45.750 271 12427.27 16.70 54287.55 88888.00 2016-09-27 15:06:45.875 271 12427.42 16.70 54287.55 88888.00 2016-09-27 15:06:46.000 271 12427.50 16.73 54287.57 88888.00 2016-09-27 15:06:46.125 271 12427.60 16.75 54287.55 88888.00 2016-09-27 15:06:46.250 271 12427.73 16.75 54287.55 88888.00 2016-09-27 15:06:46.375 271 12427.80 16.75 54287.53 88888.00 2016-09-27 15:06:46.500 271 12427.85 16.80 54287.55 88888.00 2016-09-27 15:06:46.625 271 12427.95 16.82 54287.53 88888.00 2016-09-27 15:06:46.750 271 12428.02 16.88 54287.53 88888.00 2016-09-27 15:06:46.875 271 12428.02 16.90 54287.53 88888.00 2016-09-27 15:06:47.000 271 12427.95 16.98 54287.50 88888.00 2016-09-27 15:06:47.125 271 12428.00 17.05 54287.55 88888.00 2016-09-27 15:06:47.250 271 12428.05 17.12 54287.50 88888.00 2016-09-27 15:06:47.375 271 12428.02 17.20 54287.53 88888.00 2016-09-27 15:06:47.500 271 12427.98 17.32 54287.53 88888.00 2016-09-27 15:06:47.625 271 12427.98 17.48 54287.53 88888.00 2016-09-27 15:06:47.750 271 12427.98 17.62 54287.50 88888.00 2016-09-27 15:06:47.875 271 12427.95 17.73 54287.53 88888.00 2016-09-27 15:06:48.000 271 12427.95 17.85 54287.47 88888.00 2016-09-27 15:06:48.125 271 12427.98 17.98 54287.53 88888.00 2016-09-27 15:06:48.250 271 12427.92 18.07 54287.55 88888.00 2016-09-27 15:06:48.375 271 12427.90 18.15 54287.50 88888.00 2016-09-27 15:06:48.500 271 12427.92 18.30 54287.50 88888.00 2016-09-27 15:06:48.625 271 12427.90 18.35 54287.53 88888.00 2016-09-27 15:06:48.750 271 12427.88 18.45 54287.53 88888.00 2016-09-27 15:06:48.875 271 12427.83 18.52 54287.50 88888.00 2016-09-27 15:06:49.000 271 12427.83 18.62 54287.50 88888.00 2016-09-27 15:06:49.125 271 12427.77 18.70 54287.53 88888.00 2016-09-27 15:06:49.250 271 12427.70 18.75 54287.55 88888.00 2016-09-27 15:06:49.375 271 12427.67 18.82 54287.53 88888.00 2016-09-27 15:06:49.500 271 12427.62 18.98 54287.53 88888.00 2016-09-27 15:06:49.625 271 12427.62 19.15 54287.55 88888.00 2016-09-27 15:06:49.750 271 12427.52 19.30 54287.53 88888.00 2016-09-27 15:06:49.875 271 12427.50 19.48 54287.55 88888.00 2016-09-27 15:06:50.000 271 12427.50 19.65 54287.53 88888.00 2016-09-27 15:06:50.125 271 12427.52 19.82 54287.53 88888.00 2016-09-27 15:06:50.250 271 12427.50 20.00 54287.53 88888.00 2016-09-27 15:06:50.375 271 12427.52 20.10 54287.53 88888.00 2016-09-27 15:06:50.500 271 12427.50 20.23 54287.57 88888.00 2016-09-27 15:06:50.625 271 12427.55 20.35 54287.57 88888.00 2016-09-27 15:06:50.750 271 12427.48 20.40 54287.57 88888.00 2016-09-27 15:06:50.875 271 12427.48 20.45 54287.57 88888.00 2016-09-27 15:06:51.000 271 12427.58 20.48 54287.55 88888.00 2016-09-27 15:06:51.125 271 12427.67 20.50 54287.57 88888.00 2016-09-27 15:06:51.250 271 12427.73 20.45 54287.60 88888.00 2016-09-27 15:06:51.375 271 12427.75 20.45 54287.57 88888.00 2016-09-27 15:06:51.500 271 12427.77 20.43 54287.60 88888.00 2016-09-27 15:06:51.625 271 12427.83 20.43 54287.60 88888.00 2016-09-27 15:06:51.750 271 12427.92 20.38 54287.60 88888.00 2016-09-27 15:06:51.875 271 12428.00 20.27 54287.60 88888.00 2016-09-27 15:06:52.000 271 12428.12 20.18 54287.60 88888.00 2016-09-27 15:06:52.125 271 12428.23 20.10 54287.62 88888.00 2016-09-27 15:06:52.250 271 12428.33 20.02 54287.68 88888.00 2016-09-27 15:06:52.375 271 12428.38 19.95 54287.68 88888.00 2016-09-27 15:06:52.500 271 12428.42 19.88 54287.62 88888.00 2016-09-27 15:06:52.625 271 12428.48 19.75 54287.62 88888.00 2016-09-27 15:06:52.750 271 12428.55 19.68 54287.62 88888.00 2016-09-27 15:06:52.875 271 12428.65 19.60 54287.65 88888.00 2016-09-27 15:06:53.000 271 12428.70 19.48 54287.68 88888.00 2016-09-27 15:06:53.125 271 12428.73 19.40 54287.72 88888.00 2016-09-27 15:06:53.250 271 12428.65 19.38 54287.75 88888.00 2016-09-27 15:06:53.375 271 12428.58 19.35 54287.78 88888.00 2016-09-27 15:06:53.500 271 12428.60 19.27 54287.78 88888.00 2016-09-27 15:06:53.625 271 12428.60 19.23 54287.78 88888.00 2016-09-27 15:06:53.750 271 12428.60 19.25 54287.78 88888.00 2016-09-27 15:06:53.875 271 12428.67 19.32 54287.78 88888.00 2016-09-27 15:06:54.000 271 12428.52 19.43 54287.78 88888.00 2016-09-27 15:06:54.125 271 12428.38 19.57 54287.80 88888.00 2016-09-27 15:06:54.250 271 12428.27 19.75 54287.80 88888.00 2016-09-27 15:06:54.375 271 12428.27 19.90 54287.82 88888.00 2016-09-27 15:06:54.500 271 12428.23 20.07 54287.85 88888.00 2016-09-27 15:06:54.625 271 12428.12 20.27 54287.85 88888.00 2016-09-27 15:06:54.750 271 12428.02 20.50 54287.88 88888.00 2016-09-27 15:06:54.875 271 12428.00 20.75 54287.90 88888.00 2016-09-27 15:06:55.000 271 12428.02 20.95 54287.90 88888.00 2016-09-27 15:06:55.125 271 12428.02 21.20 54287.93 88888.00 2016-09-27 15:06:55.250 271 12428.00 21.43 54287.93 88888.00 2016-09-27 15:06:55.375 271 12428.05 21.60 54287.95 88888.00 2016-09-27 15:06:55.500 271 12428.10 21.80 54287.95 88888.00 2016-09-27 15:06:55.625 271 12428.00 22.00 54287.97 88888.00 2016-09-27 15:06:55.750 271 12427.95 22.18 54288.03 88888.00 2016-09-27 15:06:55.875 271 12427.92 22.32 54288.03 88888.00 2016-09-27 15:06:56.000 271 12427.95 22.40 54288.05 88888.00 2016-09-27 15:06:56.125 271 12427.95 22.45 54288.10 88888.00 2016-09-27 15:06:56.250 271 12427.88 22.50 54288.15 88888.00 2016-09-27 15:06:56.375 271 12427.77 22.48 54288.20 88888.00 2016-09-27 15:06:56.500 271 12427.75 22.48 54288.25 88888.00 2016-09-27 15:06:56.625 271 12427.75 22.45 54288.25 88888.00 2016-09-27 15:06:56.750 271 12427.67 22.38 54288.28 88888.00 2016-09-27 15:06:56.875 271 12427.62 22.35 54288.32 88888.00 2016-09-27 15:06:57.000 271 12427.60 22.25 54288.35 88888.00 2016-09-27 15:06:57.125 271 12427.55 22.15 54288.43 88888.00 2016-09-27 15:06:57.250 271 12427.58 22.07 54288.50 88888.00 2016-09-27 15:06:57.375 271 12427.58 22.00 54288.55 88888.00 2016-09-27 15:06:57.500 271 12427.55 21.95 54288.57 88888.00 2016-09-27 15:06:57.625 271 12427.50 21.93 54288.65 88888.00 2016-09-27 15:06:57.750 271 12427.38 21.90 54288.70 88888.00 2016-09-27 15:06:57.875 271 12427.33 21.88 54288.75 88888.00 2016-09-27 15:06:58.000 271 12427.27 21.85 54288.80 88888.00 2016-09-27 15:06:58.125 271 12427.20 21.75 54288.85 88888.00 2016-09-27 15:06:58.250 271 12427.05 21.65 54288.95 88888.00 2016-09-27 15:06:58.375 271 12426.88 21.57 54289.00 88888.00 2016-09-27 15:06:58.500 271 12426.77 21.52 54289.07 88888.00 2016-09-27 15:06:58.625 271 12426.67 21.43 54289.15 88888.00 2016-09-27 15:06:58.750 271 12426.42 21.38 54289.25 88888.00 2016-09-27 15:06:58.875 271 12426.20 21.35 54289.35 88888.00 2016-09-27 15:06:59.000 271 12425.95 21.30 54289.45 88888.00 2016-09-27 15:06:59.125 271 12425.70 21.20 54289.57 88888.00 2016-09-27 15:06:59.250 271 12425.40 21.05 54289.68 88888.00 2016-09-27 15:06:59.375 271 12425.12 20.90 54289.80 88888.00 2016-09-27 15:06:59.500 271 12424.85 20.70 54289.93 88888.00 2016-09-27 15:06:59.625 271 12424.58 20.50 54290.00 88888.00 2016-09-27 15:06:59.750 271 12424.35 20.40 54290.12 88888.00 2016-09-27 15:06:59.875 271 12424.15 20.20 54290.22 88888.00 2016-09-27 15:07:00.000 271 12423.95 20.00 54290.35 88888.00 2016-09-27 15:07:00.125 271 12423.80 19.80 54290.45 88888.00 2016-09-27 15:07:00.250 271 12423.65 19.52 54290.60 88888.00 2016-09-27 15:07:00.375 271 12423.50 19.35 54290.68 88888.00 2016-09-27 15:07:00.500 271 12423.33 19.15 54290.80 88888.00 2016-09-27 15:07:00.625 271 12423.23 18.85 54290.88 88888.00 2016-09-27 15:07:00.750 271 12423.12 18.65 54291.00 88888.00 2016-09-27 15:07:00.875 271 12423.02 18.45 54291.10 88888.00 2016-09-27 15:07:01.000 271 12422.90 18.27 54291.20 88888.00 2016-09-27 15:07:01.125 271 12422.80 18.12 54291.28 88888.00 2016-09-27 15:07:01.250 271 12422.70 17.95 54291.35 88888.00 2016-09-27 15:07:01.375 271 12422.62 17.82 54291.43 88888.00 2016-09-27 15:07:01.500 271 12422.60 17.73 54291.50 88888.00 2016-09-27 15:07:01.625 271 12422.58 17.65 54291.57 88888.00 2016-09-27 15:07:01.750 271 12422.60 17.57 54291.62 88888.00 2016-09-27 15:07:01.875 271 12422.58 17.55 54291.68 88888.00 2016-09-27 15:07:02.000 271 12422.58 17.45 54291.75 88888.00 2016-09-27 15:07:02.125 271 12422.55 17.35 54291.80 88888.00 2016-09-27 15:07:02.250 271 12422.48 17.25 54291.85 88888.00 2016-09-27 15:07:02.375 271 12422.42 17.18 54291.90 88888.00 2016-09-27 15:07:02.500 271 12422.38 17.12 54291.95 88888.00 2016-09-27 15:07:02.625 271 12422.42 17.02 54292.00 88888.00 2016-09-27 15:07:02.750 271 12422.38 17.00 54292.05 88888.00 2016-09-27 15:07:02.875 271 12422.35 17.00 54292.10 88888.00 2016-09-27 15:07:03.000 271 12422.25 17.10 54292.15 88888.00 2016-09-27 15:07:03.125 271 12422.10 17.18 54292.18 88888.00 2016-09-27 15:07:03.250 271 12422.00 17.25 54292.22 88888.00 2016-09-27 15:07:03.375 271 12421.90 17.32 54292.25 88888.00 2016-09-27 15:07:03.500 271 12421.77 17.40 54292.28 88888.00 2016-09-27 15:07:03.625 271 12421.77 17.52 54292.30 88888.00 2016-09-27 15:07:03.750 271 12421.75 17.60 54292.32 88888.00 2016-09-27 15:07:03.875 271 12421.75 17.77 54292.35 88888.00 2016-09-27 15:07:04.000 271 12421.73 17.95 54292.40 88888.00 2016-09-27 15:07:04.125 271 12421.73 18.07 54292.45 88888.00 2016-09-27 15:07:04.250 271 12421.60 18.25 54292.50 88888.00 2016-09-27 15:07:04.375 271 12421.52 18.30 54292.50 88888.00 2016-09-27 15:07:04.500 271 12421.45 18.38 54292.57 88888.00 2016-09-27 15:07:04.625 271 12421.40 18.40 54292.62 88888.00 2016-09-27 15:07:04.750 271 12421.33 18.40 54292.65 88888.00 2016-09-27 15:07:04.875 271 12421.27 18.40 54292.68 88888.00 2016-09-27 15:07:05.000 271 12421.17 18.38 54292.70 88888.00 2016-09-27 15:07:05.125 271 12421.15 18.35 54292.75 88888.00 2016-09-27 15:07:05.250 271 12421.17 18.32 54292.80 88888.00 2016-09-27 15:07:05.375 271 12421.25 18.35 54292.82 88888.00 2016-09-27 15:07:05.500 271 12421.20 18.32 54292.85 88888.00 2016-09-27 15:07:05.625 271 12421.20 18.35 54292.88 88888.00 2016-09-27 15:07:05.750 271 12421.23 18.35 54292.90 88888.00 2016-09-27 15:07:05.875 271 12421.27 18.38 54292.95 88888.00 2016-09-27 15:07:06.000 271 12421.23 18.35 54292.95 88888.00 2016-09-27 15:07:06.125 271 12421.25 18.35 54292.97 88888.00 2016-09-27 15:07:06.250 271 12421.35 18.38 54292.97 88888.00 2016-09-27 15:07:06.375 271 12421.45 18.43 54292.97 88888.00 2016-09-27 15:07:06.500 271 12421.52 18.43 54293.03 88888.00 2016-09-27 15:07:06.625 271 12421.58 18.45 54293.05 88888.00 2016-09-27 15:07:06.750 271 12421.55 18.50 54293.07 88888.00 2016-09-27 15:07:06.875 271 12421.50 18.52 54293.12 88888.00 2016-09-27 15:07:07.000 271 12421.48 18.50 54293.15 88888.00 2016-09-27 15:07:07.125 271 12421.48 18.48 54293.18 88888.00 2016-09-27 15:07:07.250 271 12421.40 18.45 54293.20 88888.00 2016-09-27 15:07:07.375 271 12421.40 18.43 54293.28 88888.00 2016-09-27 15:07:07.500 271 12421.30 18.38 54293.28 88888.00 2016-09-27 15:07:07.625 271 12421.23 18.27 54293.30 88888.00 2016-09-27 15:07:07.750 271 12421.20 18.15 54293.32 88888.00 2016-09-27 15:07:07.875 271 12421.23 18.02 54293.38 88888.00 2016-09-27 15:07:08.000 271 12421.23 17.90 54293.40 88888.00 2016-09-27 15:07:08.125 271 12421.25 17.77 54293.47 88888.00 2016-09-27 15:07:08.250 271 12421.27 17.57 54293.55 88888.00 2016-09-27 15:07:08.375 271 12421.35 17.48 54293.55 88888.00 2016-09-27 15:07:08.500 271 12421.30 17.30 54293.57 88888.00 2016-09-27 15:07:08.625 271 12421.35 17.12 54293.60 88888.00 2016-09-27 15:07:08.750 271 12421.40 16.95 54293.65 88888.00 2016-09-27 15:07:08.875 271 12421.48 16.75 54293.70 88888.00 2016-09-27 15:07:09.000 271 12421.50 16.57 54293.75 88888.00 2016-09-27 15:07:09.125 271 12421.50 16.43 54293.80 88888.00 2016-09-27 15:07:09.250 271 12421.50 16.25 54293.85 88888.00 2016-09-27 15:07:09.375 271 12421.55 16.10 54293.85 88888.00 2016-09-27 15:07:09.500 271 12421.58 15.97 54293.90 88888.00 2016-09-27 15:07:09.625 271 12421.60 15.90 54293.95 88888.00 2016-09-27 15:07:09.750 271 12421.67 15.80 54293.97 88888.00 2016-09-27 15:07:09.875 271 12421.77 15.70 54294.00 88888.00 2016-09-27 15:07:10.000 271 12421.80 15.62 54294.05 88888.00 2016-09-27 15:07:10.125 271 12421.80 15.57 54294.07 88888.00 2016-09-27 15:07:10.250 271 12421.85 15.50 54294.10 88888.00 2016-09-27 15:07:10.375 271 12421.90 15.43 54294.18 88888.00 2016-09-27 15:07:10.500 271 12421.90 15.45 54294.22 88888.00 2016-09-27 15:07:10.625 271 12421.85 15.43 54294.28 88888.00 2016-09-27 15:07:10.750 271 12421.77 15.43 54294.32 88888.00 2016-09-27 15:07:10.875 271 12421.70 15.45 54294.35 88888.00 2016-09-27 15:07:11.000 271 12421.67 15.47 54294.38 88888.00 2016-09-27 15:07:11.125 271 12421.67 15.55 54294.45 88888.00 2016-09-27 15:07:11.250 271 12421.65 15.60 54294.50 88888.00 2016-09-27 15:07:11.375 271 12421.60 15.60 54294.53 88888.00 2016-09-27 15:07:11.500 271 12421.55 15.57 54294.55 88888.00 2016-09-27 15:07:11.625 271 12421.45 15.55 54294.60 88888.00 2016-09-27 15:07:11.750 271 12421.40 15.47 54294.62 88888.00 2016-09-27 15:07:11.875 271 12421.35 15.38 54294.68 88888.00 2016-09-27 15:07:12.000 271 12421.33 15.32 54294.72 88888.00 2016-09-27 15:07:12.125 271 12421.23 15.25 54294.80 88888.00 2016-09-27 15:07:12.250 271 12421.17 15.20 54294.90 88888.00 2016-09-27 15:07:12.375 271 12421.20 15.20 54294.95 88888.00 2016-09-27 15:07:12.500 271 12421.17 15.12 54294.97 88888.00 2016-09-27 15:07:12.625 271 12421.17 15.03 54295.03 88888.00 2016-09-27 15:07:12.750 271 12421.23 14.95 54295.07 88888.00 2016-09-27 15:07:12.875 271 12421.23 14.85 54295.15 88888.00 2016-09-27 15:07:13.000 271 12421.17 14.72 54295.18 88888.00 2016-09-27 15:07:13.125 271 12421.20 14.57 54295.25 88888.00 2016-09-27 15:07:13.250 271 12421.15 14.43 54295.32 88888.00 2016-09-27 15:07:13.375 271 12421.17 14.30 54295.38 88888.00 2016-09-27 15:07:13.500 271 12421.15 14.10 54295.43 88888.00 2016-09-27 15:07:13.625 271 12421.10 13.93 54295.47 88888.00 2016-09-27 15:07:13.750 271 12421.05 13.78 54295.55 88888.00 2016-09-27 15:07:13.875 271 12421.02 13.68 54295.62 88888.00 2016-09-27 15:07:14.000 271 12421.05 13.62 54295.68 88888.00 2016-09-27 15:07:14.125 271 12421.02 13.57 54295.75 88888.00 2016-09-27 15:07:14.250 271 12420.92 13.50 54295.88 88888.00 2016-09-27 15:07:14.375 271 12420.88 13.47 54295.93 88888.00 2016-09-27 15:07:14.500 271 12420.75 13.43 54296.00 88888.00 2016-09-27 15:07:14.625 271 12420.65 13.38 54296.10 88888.00 2016-09-27 15:07:14.750 271 12420.50 13.25 54296.18 88888.00 2016-09-27 15:07:14.875 271 12420.30 13.07 54296.28 88888.00 2016-09-27 15:07:15.000 271 12420.15 12.90 54296.38 88888.00 2016-09-27 15:07:15.125 271 12420.02 12.75 54296.47 88888.00 2016-09-27 15:07:15.250 271 12419.85 12.57 54296.60 88888.00 2016-09-27 15:07:15.375 271 12419.67 12.43 54296.68 88888.00 2016-09-27 15:07:15.500 271 12419.48 12.25 54296.78 88888.00 2016-09-27 15:07:15.625 271 12419.27 12.15 54296.90 88888.00 2016-09-27 15:07:15.750 271 12419.17 12.05 54297.00 88888.00 2016-09-27 15:07:15.875 271 12419.08 12.00 54297.10 88888.00 2016-09-27 15:07:16.000 271 12418.98 11.95 54297.18 88888.00 2016-09-27 15:07:16.125 271 12418.88 11.93 54297.28 88888.00 2016-09-27 15:07:16.250 271 12418.73 11.90 54297.38 88888.00 2016-09-27 15:07:16.375 271 12418.67 11.90 54297.45 88888.00 2016-09-27 15:07:16.500 271 12418.62 11.88 54297.55 88888.00 2016-09-27 15:07:16.625 271 12418.62 11.82 54297.60 88888.00 2016-09-27 15:07:16.750 271 12418.62 11.78 54297.72 88888.00 2016-09-27 15:07:16.875 271 12418.52 11.70 54297.80 88888.00 2016-09-27 15:07:17.000 271 12418.38 11.60 54297.88 88888.00 2016-09-27 15:07:17.125 271 12418.20 11.57 54298.03 88888.00 2016-09-27 15:07:17.250 271 12418.08 11.55 54298.12 88888.00 2016-09-27 15:07:17.375 271 12417.92 11.55 54298.22 88888.00 2016-09-27 15:07:17.500 271 12417.85 11.55 54298.32 88888.00 2016-09-27 15:07:17.625 271 12417.80 11.60 54298.43 88888.00 2016-09-27 15:07:17.750 271 12417.70 11.57 54298.53 88888.00 2016-09-27 15:07:17.875 271 12417.65 11.53 54298.60 88888.00 2016-09-27 15:07:18.000 271 12417.55 11.53 54298.72 88888.00 2016-09-27 15:07:18.125 271 12417.45 11.47 54298.85 88888.00 2016-09-27 15:07:18.250 271 12417.33 11.35 54298.97 88888.00 2016-09-27 15:07:18.375 271 12417.23 11.28 54299.07 88888.00 2016-09-27 15:07:18.500 271 12417.15 11.15 54299.18 88888.00 2016-09-27 15:07:18.625 271 12417.05 11.00 54299.28 88888.00 2016-09-27 15:07:18.750 271 12416.95 10.82 54299.43 88888.00 2016-09-27 15:07:18.875 271 12416.83 10.65 54299.55 88888.00 2016-09-27 15:07:19.000 271 12416.77 10.47 54299.65 88888.00 2016-09-27 15:07:19.125 271 12416.73 10.32 54299.75 88888.00 2016-09-27 15:07:19.250 271 12416.60 10.12 54299.88 88888.00 2016-09-27 15:07:19.375 271 12416.45 10.00 54299.95 88888.00 2016-09-27 15:07:19.500 271 12416.33 9.88 54300.05 88888.00 2016-09-27 15:07:19.625 271 12416.30 9.78 54300.12 88888.00 2016-09-27 15:07:19.750 271 12416.35 9.65 54300.20 88888.00 2016-09-27 15:07:19.875 271 12416.38 9.57 54300.25 88888.00 2016-09-27 15:07:20.000 271 12416.40 9.50 54300.35 88888.00 2016-09-27 15:07:20.125 271 12416.40 9.43 54300.43 88888.00 2016-09-27 15:07:20.250 271 12416.38 9.32 54300.53 88888.00 2016-09-27 15:07:20.375 271 12416.45 9.28 54300.57 88888.00 2016-09-27 15:07:20.500 271 12416.50 9.18 54300.65 88888.00 2016-09-27 15:07:20.625 271 12416.52 9.15 54300.72 88888.00 2016-09-27 15:07:20.750 271 12416.60 9.15 54300.78 88888.00 2016-09-27 15:07:20.875 271 12416.70 9.18 54300.80 88888.00 2016-09-27 15:07:21.000 271 12416.77 9.22 54300.85 88888.00 2016-09-27 15:07:21.125 271 12416.70 9.30 54300.93 88888.00 2016-09-27 15:07:21.250 271 12416.62 9.45 54301.03 88888.00 2016-09-27 15:07:21.375 271 12416.67 9.57 54301.07 88888.00 2016-09-27 15:07:21.500 271 12416.73 9.68 54301.10 88888.00 2016-09-27 15:07:21.625 271 12416.75 9.75 54301.10 88888.00 2016-09-27 15:07:21.750 271 12416.77 9.90 54301.18 88888.00 2016-09-27 15:07:21.875 271 12416.80 9.97 54301.18 88888.00 2016-09-27 15:07:22.000 271 12416.92 10.03 54301.20 88888.00 2016-09-27 15:07:22.125 271 12417.00 10.07 54301.25 88888.00 2016-09-27 15:07:22.250 271 12417.10 10.12 54301.28 88888.00 2016-09-27 15:07:22.375 271 12417.15 10.15 54301.32 88888.00 2016-09-27 15:07:22.500 271 12417.15 10.18 54301.35 88888.00 2016-09-27 15:07:22.625 271 12417.20 10.15 54301.35 88888.00 2016-09-27 15:07:22.750 271 12417.33 10.10 54301.38 88888.00 2016-09-27 15:07:22.875 271 12417.38 10.03 54301.43 88888.00 2016-09-27 15:07:23.000 271 12417.45 9.90 54301.43 88888.00 2016-09-27 15:07:23.125 271 12417.48 9.85 54301.47 88888.00 2016-09-27 15:07:23.250 271 12417.50 9.70 54301.50 88888.00 2016-09-27 15:07:23.375 271 12417.60 9.62 54301.50 88888.00 2016-09-27 15:07:23.500 271 12417.73 9.53 54301.53 88888.00 2016-09-27 15:07:23.625 271 12417.85 9.43 54301.57 88888.00 2016-09-27 15:07:23.750 271 12417.88 9.35 54301.60 88888.00 2016-09-27 15:07:23.875 271 12417.98 9.28 54301.62 88888.00 2016-09-27 15:07:24.000 271 12418.15 9.18 54301.62 88888.00 2016-09-27 15:07:24.125 271 12418.27 9.07 54301.62 88888.00 2016-09-27 15:07:24.250 271 12418.30 8.93 54301.65 88888.00 2016-09-27 15:07:24.375 271 12418.40 8.82 54301.62 88888.00 2016-09-27 15:07:24.500 271 12418.45 8.72 54301.65 88888.00 2016-09-27 15:07:24.625 271 12418.50 8.57 54301.68 88888.00 2016-09-27 15:07:24.750 271 12418.58 8.43 54301.68 88888.00 2016-09-27 15:07:24.875 271 12418.73 8.30 54301.70 88888.00 2016-09-27 15:07:25.000 271 12418.83 8.22 54301.72 88888.00 2016-09-27 15:07:25.125 271 12418.85 8.10 54301.72 88888.00 2016-09-27 15:07:25.250 271 12418.85 7.95 54301.75 88888.00 2016-09-27 15:07:25.375 271 12418.98 7.88 54301.78 88888.00 2016-09-27 15:07:25.500 271 12419.05 7.72 54301.75 88888.00 2016-09-27 15:07:25.625 271 12419.10 7.62 54301.80 88888.00 2016-09-27 15:07:25.750 271 12419.17 7.53 54301.82 88888.00 2016-09-27 15:07:25.875 271 12419.17 7.35 54301.82 88888.00 2016-09-27 15:07:26.000 271 12419.25 7.22 54301.82 88888.00 2016-09-27 15:07:26.125 271 12419.23 7.10 54301.85 88888.00 2016-09-27 15:07:26.250 271 12419.25 7.03 54301.85 88888.00 2016-09-27 15:07:26.375 271 12419.30 6.95 54301.85 88888.00 2016-09-27 15:07:26.500 271 12419.27 6.88 54301.88 88888.00 2016-09-27 15:07:26.625 271 12419.23 6.80 54301.88 88888.00 2016-09-27 15:07:26.750 271 12419.23 6.72 54301.88 88888.00 2016-09-27 15:07:26.875 271 12419.23 6.78 54301.90 88888.00 2016-09-27 15:07:27.000 271 12419.23 6.85 54301.90 88888.00 2016-09-27 15:07:27.125 271 12419.17 6.90 54301.93 88888.00 2016-09-27 15:07:27.250 271 12419.12 6.92 54301.95 88888.00 2016-09-27 15:07:27.375 271 12419.15 7.03 54301.97 88888.00 2016-09-27 15:07:27.500 271 12419.15 7.17 54301.97 88888.00 2016-09-27 15:07:27.625 271 12419.12 7.30 54301.97 88888.00 2016-09-27 15:07:27.750 271 12419.12 7.40 54301.95 88888.00 2016-09-27 15:07:27.875 271 12419.15 7.53 54301.97 88888.00 2016-09-27 15:07:28.000 271 12419.20 7.62 54301.97 88888.00 2016-09-27 15:07:28.125 271 12419.25 7.75 54301.95 88888.00 2016-09-27 15:07:28.250 271 12419.38 7.88 54301.97 88888.00 2016-09-27 15:07:28.375 271 12419.58 8.00 54301.95 88888.00 2016-09-27 15:07:28.500 271 12419.75 8.12 54301.95 88888.00 2016-09-27 15:07:28.625 271 12419.92 8.25 54301.95 88888.00 2016-09-27 15:07:28.750 271 12420.02 8.35 54301.95 88888.00 2016-09-27 15:07:28.875 271 12420.08 8.38 54301.97 88888.00 2016-09-27 15:07:29.000 271 12420.10 8.35 54301.95 88888.00 2016-09-27 15:07:29.125 271 12420.15 8.43 54302.03 88888.00 2016-09-27 15:07:29.250 271 12420.23 8.40 54302.10 88888.00 2016-09-27 15:07:29.375 271 12420.35 8.38 54302.10 88888.00 2016-09-27 15:07:29.500 271 12420.38 8.30 54302.12 88888.00 2016-09-27 15:07:29.625 271 12420.38 8.20 54302.18 88888.00 2016-09-27 15:07:29.750 271 12420.30 8.18 54302.25 88888.00 2016-09-27 15:07:29.875 271 12420.17 8.07 54302.32 88888.00 2016-09-27 15:07:30.000 271 12420.17 7.97 54302.35 88888.00 2016-09-27 15:07:30.125 271 12420.15 7.88 54302.40 88888.00 2016-09-27 15:07:30.250 271 12420.10 7.80 54302.47 88888.00 2016-09-27 15:07:30.375 271 12420.10 7.75 54302.50 88888.00 2016-09-27 15:07:30.500 271 12420.08 7.65 54302.57 88888.00 2016-09-27 15:07:30.625 271 12420.02 7.60 54302.62 88888.00 2016-09-27 15:07:30.750 271 12419.95 7.55 54302.68 88888.00 2016-09-27 15:07:30.875 271 12419.88 7.53 54302.72 88888.00 2016-09-27 15:07:31.000 271 12419.83 7.53 54302.78 88888.00 2016-09-27 15:07:31.125 271 12419.83 7.53 54302.82 88888.00 2016-09-27 15:07:31.250 271 12419.88 7.53 54302.88 88888.00 2016-09-27 15:07:31.375 271 12419.90 7.55 54302.93 88888.00 2016-09-27 15:07:31.500 271 12419.83 7.53 54302.97 88888.00 2016-09-27 15:07:31.625 271 12419.83 7.50 54303.07 88888.00 2016-09-27 15:07:31.750 271 12419.88 7.42 54303.12 88888.00 2016-09-27 15:07:31.875 271 12419.85 7.40 54303.18 88888.00 2016-09-27 15:07:32.000 271 12419.77 7.35 54303.22 88888.00 2016-09-27 15:07:32.125 271 12419.73 7.30 54303.28 88888.00 2016-09-27 15:07:32.250 271 12419.65 7.20 54303.38 88888.00 2016-09-27 15:07:32.375 271 12419.67 7.17 54303.40 88888.00 2016-09-27 15:07:32.500 271 12419.60 7.10 54303.45 88888.00 2016-09-27 15:07:32.625 271 12419.55 7.00 54303.50 88888.00 2016-09-27 15:07:32.750 271 12419.45 6.90 54303.57 88888.00 2016-09-27 15:07:32.875 271 12419.33 6.78 54303.68 88888.00 2016-09-27 15:07:33.000 271 12419.25 6.72 54303.75 88888.00 2016-09-27 15:07:33.125 271 12419.10 6.65 54303.78 88888.00 2016-09-27 15:07:33.250 271 12418.95 6.47 54303.93 88888.00 2016-09-27 15:07:33.375 271 12418.83 6.38 54304.00 88888.00 2016-09-27 15:07:33.500 271 12418.58 6.15 54304.07 88888.00 2016-09-27 15:07:33.625 271 12418.33 5.90 54304.15 88888.00 2016-09-27 15:07:33.750 271 12418.08 5.70 54304.22 88888.00 2016-09-27 15:07:33.875 271 12417.77 5.53 54304.35 88888.00 2016-09-27 15:07:34.000 271 12417.50 5.30 54304.43 88888.00 2016-09-27 15:07:34.125 271 12417.20 5.10 54304.50 88888.00 2016-09-27 15:07:34.250 271 12416.85 4.85 54304.65 88888.00 2016-09-27 15:07:34.375 271 12416.52 4.75 54304.75 88888.00 2016-09-27 15:07:34.500 271 12416.20 4.62 54304.82 88888.00 2016-09-27 15:07:34.625 271 12416.05 4.55 54304.90 88888.00 2016-09-27 15:07:34.750 271 12415.95 4.50 54304.95 88888.00 2016-09-27 15:07:34.875 271 12415.83 4.42 54305.00 88888.00 2016-09-27 15:07:35.000 271 12415.73 4.40 54305.05 88888.00 2016-09-27 15:07:35.125 271 12415.60 4.40 54305.10 88888.00 2016-09-27 15:07:35.250 271 12415.38 4.38 54305.20 88888.00 2016-09-27 15:07:35.375 271 12415.33 4.45 54305.28 88888.00 2016-09-27 15:07:35.500 271 12415.25 4.53 54305.32 88888.00 2016-09-27 15:07:35.625 271 12415.23 4.60 54305.38 88888.00 2016-09-27 15:07:35.750 271 12415.15 4.72 54305.43 88888.00 2016-09-27 15:07:35.875 271 12415.17 4.83 54305.45 88888.00 2016-09-27 15:07:36.000 271 12415.20 4.95 54305.50 88888.00 2016-09-27 15:07:36.125 271 12415.20 5.10 54305.55 88888.00 2016-09-27 15:07:36.250 271 12415.15 5.22 54305.60 88888.00 2016-09-27 15:07:36.375 271 12415.17 5.38 54305.65 88888.00 2016-09-27 15:07:36.500 271 12415.15 5.55 54305.65 88888.00 2016-09-27 15:07:36.625 271 12415.17 5.70 54305.68 88888.00 2016-09-27 15:07:36.750 271 12415.17 5.92 54305.70 88888.00 2016-09-27 15:07:36.875 271 12415.20 6.05 54305.78 88888.00 2016-09-27 15:07:37.000 271 12415.20 6.17 54305.82 88888.00 2016-09-27 15:07:37.125 271 12415.17 6.33 54305.88 88888.00 2016-09-27 15:07:37.250 271 12415.17 6.42 54305.95 88888.00 2016-09-27 15:07:37.375 271 12415.23 6.55 54305.95 88888.00 2016-09-27 15:07:37.500 271 12415.17 6.70 54305.97 88888.00 2016-09-27 15:07:37.625 271 12415.02 6.75 54305.97 88888.00 2016-09-27 15:07:37.750 271 12414.95 6.78 54306.03 88888.00 2016-09-27 15:07:37.875 271 12414.85 6.80 54306.05 88888.00 2016-09-27 15:07:38.000 271 12414.75 6.80 54306.07 88888.00 2016-09-27 15:07:38.125 271 12414.67 6.85 54306.12 88888.00 2016-09-27 15:07:38.250 271 12414.60 6.83 54306.15 88888.00 2016-09-27 15:07:38.375 271 12414.55 6.83 54306.18 88888.00 2016-09-27 15:07:38.500 271 12414.45 6.83 54306.18 88888.00 2016-09-27 15:07:38.625 271 12414.38 6.90 54306.22 88888.00 2016-09-27 15:07:38.750 271 12414.30 6.97 54306.28 88888.00 2016-09-27 15:07:38.875 271 12414.23 6.97 54306.30 88888.00 2016-09-27 15:07:39.000 271 12414.08 7.00 54306.30 88888.00 2016-09-27 15:07:39.125 271 12414.00 6.97 54306.28 88888.00 2016-09-27 15:07:39.250 271 12413.92 7.03 54306.30 88888.00 2016-09-27 15:07:39.375 271 12413.85 7.10 54306.30 88888.00 2016-09-27 15:07:39.500 271 12413.77 7.17 54306.32 88888.00 2016-09-27 15:07:39.625 271 12413.75 7.20 54306.35 88888.00 2016-09-27 15:07:39.750 271 12413.75 7.22 54306.35 88888.00 2016-09-27 15:07:39.875 271 12413.77 7.22 54306.38 88888.00 2016-09-27 15:07:40.000 271 12413.73 7.22 54306.38 88888.00 2016-09-27 15:07:40.125 271 12413.65 7.17 54306.40 88888.00 2016-09-27 15:07:40.250 271 12413.58 7.12 54306.43 88888.00 2016-09-27 15:07:40.375 271 12413.60 7.12 54306.45 88888.00 2016-09-27 15:07:40.500 271 12413.65 7.10 54306.50 88888.00 2016-09-27 15:07:40.625 271 12413.67 7.08 54306.50 88888.00 2016-09-27 15:07:40.750 271 12413.70 7.10 54306.50 88888.00 2016-09-27 15:07:40.875 271 12413.65 7.15 54306.50 88888.00 2016-09-27 15:07:41.000 271 12413.65 7.15 54306.47 88888.00 2016-09-27 15:07:41.125 271 12413.73 7.17 54306.53 88888.00 2016-09-27 15:07:41.250 271 12413.80 7.17 54306.55 88888.00 2016-09-27 15:07:41.375 271 12413.83 7.17 54306.53 88888.00 2016-09-27 15:07:41.500 271 12413.88 7.17 54306.53 88888.00 2016-09-27 15:07:41.625 271 12413.98 7.12 54306.53 88888.00 2016-09-27 15:07:41.750 271 12414.08 7.12 54306.55 88888.00 2016-09-27 15:07:41.875 271 12414.23 7.15 54306.55 88888.00 2016-09-27 15:07:42.000 271 12414.33 7.08 54306.55 88888.00 2016-09-27 15:07:42.125 271 12414.38 7.00 54306.55 88888.00 2016-09-27 15:07:42.250 271 12414.50 6.90 54306.53 88888.00 2016-09-27 15:07:42.375 271 12414.62 6.88 54306.53 88888.00 2016-09-27 15:07:42.500 271 12414.80 6.88 54306.53 88888.00 2016-09-27 15:07:42.625 271 12414.92 6.88 54306.53 88888.00 2016-09-27 15:07:42.750 271 12415.00 6.83 54306.53 88888.00 2016-09-27 15:07:42.875 271 12415.08 6.80 54306.50 88888.00 2016-09-27 15:07:43.000 271 12415.20 6.75 54306.53 88888.00 2016-09-27 15:07:43.125 271 12415.30 6.75 54306.50 88888.00 2016-09-27 15:07:43.250 271 12415.27 6.67 54306.55 88888.00 2016-09-27 15:07:43.375 271 12415.27 6.65 54306.57 88888.00 2016-09-27 15:07:43.500 271 12415.27 6.60 54306.60 88888.00 2016-09-27 15:07:43.625 271 12415.25 6.53 54306.62 88888.00 2016-09-27 15:07:43.750 271 12415.25 6.40 54306.68 88888.00 2016-09-27 15:07:43.875 271 12415.23 6.35 54306.68 88888.00 2016-09-27 15:07:44.000 271 12415.20 6.33 54306.70 88888.00 2016-09-27 15:07:44.125 271 12415.17 6.30 54306.72 88888.00 2016-09-27 15:07:44.250 271 12415.15 6.30 54306.75 88888.00 2016-09-27 15:07:44.375 271 12415.17 6.30 54306.75 88888.00 2016-09-27 15:07:44.500 271 12415.17 6.28 54306.75 88888.00 2016-09-27 15:07:44.625 271 12415.12 6.25 54306.78 88888.00 2016-09-27 15:07:44.750 271 12415.10 6.28 54306.80 88888.00 2016-09-27 15:07:44.875 271 12415.10 6.33 54306.82 88888.00 2016-09-27 15:07:45.000 271 12415.10 6.30 54306.85 88888.00 2016-09-27 15:07:45.125 271 12415.02 6.33 54306.88 88888.00 2016-09-27 15:07:45.250 271 12414.95 6.38 54306.85 88888.00 2016-09-27 15:07:45.375 271 12414.90 6.45 54306.88 88888.00 2016-09-27 15:07:45.500 271 12414.73 6.60 54306.93 88888.00 2016-09-27 15:07:45.625 271 12414.42 6.83 54306.97 88888.00 2016-09-27 15:07:45.750 271 12414.10 7.08 54307.03 88888.00 2016-09-27 15:07:45.875 271 12413.90 7.30 54307.07 88888.00 2016-09-27 15:07:46.000 271 12413.67 7.47 54307.07 88888.00 2016-09-27 15:07:46.125 271 12413.50 7.65 54307.10 88888.00 2016-09-27 15:07:46.250 271 12413.25 7.85 54307.15 88888.00 2016-09-27 15:07:46.375 271 12413.05 7.97 54307.18 88888.00 2016-09-27 15:07:46.500 271 12412.85 8.15 54307.25 88888.00 2016-09-27 15:07:46.625 271 12412.67 8.32 54307.32 88888.00 2016-09-27 15:07:46.750 271 12412.52 8.53 54307.38 88888.00 2016-09-27 15:07:46.875 271 12412.33 8.70 54307.40 88888.00 2016-09-27 15:07:47.000 271 12412.17 8.80 54307.43 88888.00 2016-09-27 15:07:47.125 271 12412.20 8.88 54307.50 88888.00 2016-09-27 15:07:47.250 271 12412.15 8.93 54307.55 88888.00 2016-09-27 15:07:47.375 271 12412.08 9.03 54307.57 88888.00 2016-09-27 15:07:47.500 271 12412.02 9.10 54307.62 88888.00 2016-09-27 15:07:47.625 271 12411.98 9.18 54307.68 88888.00 2016-09-27 15:07:47.750 271 12411.95 9.25 54307.72 88888.00 2016-09-27 15:07:47.875 271 12411.92 9.32 54307.75 88888.00 2016-09-27 15:07:48.000 271 12411.98 9.35 54307.80 88888.00 2016-09-27 15:07:48.125 271 12411.95 9.40 54307.85 88888.00 2016-09-27 15:07:48.250 271 12411.88 9.47 54307.90 88888.00 2016-09-27 15:07:48.375 271 12411.85 9.55 54307.95 88888.00 2016-09-27 15:07:48.500 271 12411.77 9.60 54308.00 88888.00 2016-09-27 15:07:48.625 271 12411.75 9.65 54308.05 88888.00 2016-09-27 15:07:48.750 271 12411.70 9.65 54308.07 88888.00 2016-09-27 15:07:48.875 271 12411.65 9.65 54308.12 88888.00 2016-09-27 15:07:49.000 271 12411.58 9.68 54308.12 88888.00 2016-09-27 15:07:49.125 271 12411.55 9.70 54308.20 88888.00 2016-09-27 15:07:49.250 271 12411.55 9.68 54308.28 88888.00 2016-09-27 15:07:49.375 271 12411.65 9.68 54308.30 88888.00 2016-09-27 15:07:49.500 271 12411.67 9.68 54308.32 88888.00 2016-09-27 15:07:49.625 271 12411.73 9.70 54308.32 88888.00 2016-09-27 15:07:49.750 271 12411.85 9.68 54308.38 88888.00 2016-09-27 15:07:49.875 271 12411.95 9.65 54308.38 88888.00 2016-09-27 15:07:50.000 271 12411.95 9.55 54308.45 88888.00 2016-09-27 15:07:50.125 271 12411.77 9.38 54308.55 88888.00 2016-09-27 15:07:50.250 271 12411.55 9.20 54308.62 88888.00 2016-09-27 15:07:50.375 271 12411.55 9.12 54308.65 88888.00 2016-09-27 15:07:50.500 271 12411.52 9.00 54308.72 88888.00 2016-09-27 15:07:50.625 271 12411.38 8.90 54308.80 88888.00 2016-09-27 15:07:50.750 271 12411.15 8.90 54308.85 88888.00 2016-09-27 15:07:50.875 271 12410.92 8.90 54308.88 88888.00 2016-09-27 15:07:51.000 271 12410.80 8.88 54308.88 88888.00 2016-09-27 15:07:51.125 271 12410.77 8.90 54308.90 88888.00 2016-09-27 15:07:51.250 271 12410.73 8.95 54308.97 88888.00 2016-09-27 15:07:51.375 271 12410.60 8.97 54309.00 88888.00 2016-09-27 15:07:51.500 271 12410.50 8.97 54309.05 88888.00 2016-09-27 15:07:51.625 271 12410.52 8.97 54309.05 88888.00 2016-09-27 15:07:51.750 271 12410.52 9.03 54309.07 88888.00 2016-09-27 15:07:51.875 271 12410.48 9.05 54309.12 88888.00 2016-09-27 15:07:52.000 271 12410.45 9.00 54309.12 88888.00 2016-09-27 15:07:52.125 271 12410.42 9.00 54309.15 88888.00 2016-09-27 15:07:52.250 271 12410.38 8.97 54309.18 88888.00 2016-09-27 15:07:52.375 271 12410.45 9.00 54309.20 88888.00 2016-09-27 15:07:52.500 271 12410.45 9.03 54309.22 88888.00 2016-09-27 15:07:52.625 271 12410.42 9.00 54309.28 88888.00 2016-09-27 15:07:52.750 271 12410.38 8.97 54309.28 88888.00 2016-09-27 15:07:52.875 271 12410.33 9.03 54309.32 88888.00 2016-09-27 15:07:53.000 271 12410.23 9.03 54309.35 88888.00 2016-09-27 15:07:53.125 271 12410.15 9.00 54309.38 88888.00 2016-09-27 15:07:53.250 271 12410.15 8.97 54309.38 88888.00 2016-09-27 15:07:53.375 271 12410.15 9.03 54309.38 88888.00 2016-09-27 15:07:53.500 271 12410.17 9.00 54309.38 88888.00 2016-09-27 15:07:53.625 271 12410.17 9.03 54309.40 88888.00 2016-09-27 15:07:53.750 271 12410.12 9.00 54309.45 88888.00 2016-09-27 15:07:53.875 271 12410.08 8.95 54309.47 88888.00 2016-09-27 15:07:54.000 271 12409.98 8.90 54309.53 88888.00 2016-09-27 15:07:54.125 271 12409.90 8.82 54309.55 88888.00 2016-09-27 15:07:54.250 271 12409.88 8.72 54309.57 88888.00 2016-09-27 15:07:54.375 271 12409.90 8.57 54309.60 88888.00 2016-09-27 15:07:54.500 271 12409.92 8.43 54309.62 88888.00 2016-09-27 15:07:54.625 271 12409.92 8.30 54309.62 88888.00 2016-09-27 15:07:54.750 271 12410.00 8.15 54309.62 88888.00 2016-09-27 15:07:54.875 271 12410.10 8.00 54309.68 88888.00 2016-09-27 15:07:55.000 271 12410.15 7.83 54309.68 88888.00 2016-09-27 15:07:55.125 271 12410.20 7.72 54309.70 88888.00 2016-09-27 15:07:55.250 271 12410.30 7.58 54309.75 88888.00 2016-09-27 15:07:55.375 271 12410.42 7.47 54309.78 88888.00 2016-09-27 15:07:55.500 271 12410.40 7.35 54309.80 88888.00 2016-09-27 15:07:55.625 271 12410.48 7.25 54309.78 88888.00 2016-09-27 15:07:55.750 271 12410.50 7.15 54309.80 88888.00 2016-09-27 15:07:55.875 271 12410.55 6.97 54309.85 88888.00 2016-09-27 15:07:56.000 271 12410.60 6.80 54309.85 88888.00 2016-09-27 15:07:56.125 271 12410.58 6.67 54309.90 88888.00 2016-09-27 15:07:56.250 271 12410.58 6.55 54309.95 88888.00 2016-09-27 15:07:56.375 271 12410.62 6.50 54309.95 88888.00 2016-09-27 15:07:56.500 271 12410.62 6.40 54309.97 88888.00 2016-09-27 15:07:56.625 271 12410.65 6.33 54310.03 88888.00 2016-09-27 15:07:56.750 271 12410.65 6.28 54310.05 88888.00 2016-09-27 15:07:56.875 271 12410.58 6.20 54310.12 88888.00 2016-09-27 15:07:57.000 271 12410.48 6.12 54310.15 88888.00 2016-09-27 15:07:57.125 271 12410.48 6.15 54310.20 88888.00 2016-09-27 15:07:57.250 271 12410.52 6.10 54310.22 88888.00 2016-09-27 15:07:57.375 271 12410.58 6.08 54310.25 88888.00 2016-09-27 15:07:57.500 271 12410.52 6.05 54310.30 88888.00 2016-09-27 15:07:57.625 271 12410.50 6.00 54310.38 88888.00 2016-09-27 15:07:57.750 271 12410.55 5.92 54310.40 88888.00 2016-09-27 15:07:57.875 271 12410.62 5.83 54310.45 88888.00 2016-09-27 15:07:58.000 271 12410.67 5.75 54310.50 88888.00 2016-09-27 15:07:58.125 271 12410.67 5.70 54310.55 88888.00 2016-09-27 15:07:58.250 271 12410.65 5.60 54310.62 88888.00 2016-09-27 15:07:58.375 271 12410.75 5.55 54310.70 88888.00 2016-09-27 15:07:58.500 271 12410.77 5.47 54310.72 88888.00 2016-09-27 15:07:58.625 271 12410.80 5.40 54310.75 88888.00 2016-09-27 15:07:58.750 271 12410.75 5.30 54310.82 88888.00 2016-09-27 15:07:58.875 271 12410.73 5.17 54310.90 88888.00 2016-09-27 15:07:59.000 271 12410.73 5.08 54310.95 88888.00 2016-09-27 15:07:59.125 271 12410.73 4.95 54311.03 88888.00 2016-09-27 15:07:59.250 271 12410.62 4.75 54311.10 88888.00 2016-09-27 15:07:59.375 271 12410.55 4.65 54311.12 88888.00 2016-09-27 15:07:59.500 271 12410.48 4.53 54311.22 88888.00 2016-09-27 15:07:59.625 271 12410.45 4.38 54311.28 88888.00 2016-09-27 15:07:59.750 271 12410.35 4.20 54311.30 88888.00 2016-09-27 15:07:59.875 271 12410.20 4.05 54311.40 88888.00 2016-09-27 15:08:00.000 271 12410.15 3.95 54311.45 88888.00 2016-09-27 15:08:00.125 271 12410.12 3.83 54311.50 88888.00 2016-09-27 15:08:00.250 271 12410.05 3.65 54311.55 88888.00 2016-09-27 15:08:00.375 271 12410.08 3.58 54311.57 88888.00 2016-09-27 15:08:00.500 271 12410.08 3.50 54311.62 88888.00 2016-09-27 15:08:00.625 271 12410.15 3.48 54311.65 88888.00 2016-09-27 15:08:00.750 271 12410.27 3.48 54311.68 88888.00 2016-09-27 15:08:00.875 271 12410.38 3.48 54311.68 88888.00 2016-09-27 15:08:01.000 271 12410.45 3.52 54311.72 88888.00 2016-09-27 15:08:01.125 271 12410.45 3.58 54311.78 88888.00 2016-09-27 15:08:01.250 271 12410.55 3.62 54311.80 88888.00 2016-09-27 15:08:01.375 271 12410.67 3.67 54311.80 88888.00 2016-09-27 15:08:01.500 271 12410.73 3.75 54311.88 88888.00 2016-09-27 15:08:01.625 271 12410.73 3.85 54311.90 88888.00 2016-09-27 15:08:01.750 271 12410.80 3.88 54311.93 88888.00 2016-09-27 15:08:01.875 271 12410.88 3.90 54311.93 88888.00 2016-09-27 15:08:02.000 271 12410.98 3.90 54311.95 88888.00 2016-09-27 15:08:02.125 271 12411.10 3.92 54311.97 88888.00 2016-09-27 15:08:02.250 271 12411.20 3.90 54312.00 88888.00 2016-09-27 15:08:02.375 271 12411.30 3.92 54312.03 88888.00 2016-09-27 15:08:02.500 271 12411.42 3.95 54312.03 88888.00 2016-09-27 15:08:02.625 271 12411.55 3.98 54312.03 88888.00 2016-09-27 15:08:02.750 271 12411.70 3.95 54312.00 88888.00 2016-09-27 15:08:02.875 271 12411.90 3.95 54312.03 88888.00 2016-09-27 15:08:03.000 271 12412.02 3.95 54312.05 88888.00 2016-09-27 15:08:03.125 271 12412.15 3.98 54312.05 88888.00 2016-09-27 15:08:03.250 271 12412.23 3.95 54312.07 88888.00 2016-09-27 15:08:03.375 271 12412.35 3.95 54312.07 88888.00 2016-09-27 15:08:03.500 271 12412.48 3.98 54312.10 88888.00 2016-09-27 15:08:03.625 271 12412.55 3.95 54312.10 88888.00 2016-09-27 15:08:03.750 271 12412.62 3.95 54312.12 88888.00 2016-09-27 15:08:03.875 271 12412.73 3.88 54312.12 88888.00 2016-09-27 15:08:04.000 271 12412.75 3.85 54312.15 88888.00 2016-09-27 15:08:04.125 271 12412.75 3.85 54312.20 88888.00 2016-09-27 15:08:04.250 271 12412.73 3.88 54312.25 88888.00 2016-09-27 15:08:04.375 271 12412.80 3.95 54312.22 88888.00 2016-09-27 15:08:04.500 271 12412.90 4.08 54312.25 88888.00 2016-09-27 15:08:04.625 271 12412.98 4.17 54312.25 88888.00 2016-09-27 15:08:04.750 271 12412.92 4.33 54312.30 88888.00 2016-09-27 15:08:04.875 271 12412.80 4.55 54312.30 88888.00 2016-09-27 15:08:05.000 271 12412.85 4.72 54312.30 88888.00 2016-09-27 15:08:05.125 271 12412.92 4.83 54312.30 88888.00 2016-09-27 15:08:05.250 271 12412.92 4.95 54312.30 88888.00 2016-09-27 15:08:05.375 271 12412.98 5.08 54312.28 88888.00 2016-09-27 15:08:05.500 271 12413.08 5.15 54312.25 88888.00 2016-09-27 15:08:05.625 271 12413.15 5.28 54312.25 88888.00 2016-09-27 15:08:05.750 271 12413.23 5.38 54312.25 88888.00 2016-09-27 15:08:05.875 271 12413.27 5.42 54312.25 88888.00 2016-09-27 15:08:06.000 271 12413.38 5.50 54312.25 88888.00 2016-09-27 15:08:06.125 271 12413.48 5.55 54312.25 88888.00 2016-09-27 15:08:06.250 271 12413.58 5.62 54312.28 88888.00 2016-09-27 15:08:06.375 271 12413.67 5.65 54312.32 88888.00 2016-09-27 15:08:06.500 271 12413.67 5.65 54312.30 88888.00 2016-09-27 15:08:06.625 271 12413.67 5.65 54312.32 88888.00 2016-09-27 15:08:06.750 271 12413.70 5.60 54312.35 88888.00 2016-09-27 15:08:06.875 271 12413.73 5.60 54312.35 88888.00 2016-09-27 15:08:07.000 271 12413.73 5.58 54312.38 88888.00 2016-09-27 15:08:07.125 271 12413.70 5.50 54312.40 88888.00 2016-09-27 15:08:07.250 271 12413.70 5.40 54312.43 88888.00 2016-09-27 15:08:07.375 271 12413.67 5.40 54312.47 88888.00 2016-09-27 15:08:07.500 271 12413.67 5.35 54312.47 88888.00 2016-09-27 15:08:07.625 271 12413.70 5.33 54312.47 88888.00 2016-09-27 15:08:07.750 271 12413.75 5.28 54312.47 88888.00 2016-09-27 15:08:07.875 271 12413.70 5.22 54312.50 88888.00 2016-09-27 15:08:08.000 271 12413.67 5.15 54312.50 88888.00 2016-09-27 15:08:08.125 271 12413.65 5.12 54312.53 88888.00 2016-09-27 15:08:08.250 271 12413.60 5.03 54312.57 88888.00 2016-09-27 15:08:08.375 271 12413.67 5.05 54312.57 88888.00 2016-09-27 15:08:08.500 271 12413.75 5.08 54312.57 88888.00 2016-09-27 15:08:08.625 271 12413.77 5.12 54312.57 88888.00 2016-09-27 15:08:08.750 271 12413.80 5.25 54312.55 88888.00 2016-09-27 15:08:08.875 271 12413.80 5.38 54312.57 88888.00 2016-09-27 15:08:09.000 271 12413.88 5.53 54312.57 88888.00 2016-09-27 15:08:09.125 271 12413.90 5.65 54312.55 88888.00 2016-09-27 15:08:09.250 271 12414.05 5.83 54312.57 88888.00 2016-09-27 15:08:09.375 271 12414.12 6.00 54312.57 88888.00 2016-09-27 15:08:09.500 271 12414.12 6.20 54312.60 88888.00 2016-09-27 15:08:09.625 271 12414.15 6.40 54312.60 88888.00 2016-09-27 15:08:09.750 271 12414.23 6.55 54312.57 88888.00 2016-09-27 15:08:09.875 271 12414.25 6.72 54312.60 88888.00 2016-09-27 15:08:10.000 271 12414.35 6.88 54312.60 88888.00 2016-09-27 15:08:10.125 271 12414.50 7.05 54312.62 88888.00 2016-09-27 15:08:10.250 271 12414.60 7.17 54312.65 88888.00 2016-09-27 15:08:10.375 271 12414.65 7.25 54312.65 88888.00 2016-09-27 15:08:10.500 271 12414.75 7.35 54312.65 88888.00 2016-09-27 15:08:10.625 271 12414.83 7.40 54312.68 88888.00 2016-09-27 15:08:10.750 271 12414.88 7.47 54312.70 88888.00 2016-09-27 15:08:10.875 271 12414.98 7.53 54312.70 88888.00 2016-09-27 15:08:11.000 271 12415.12 7.55 54312.72 88888.00 2016-09-27 15:08:11.125 271 12415.17 7.55 54312.75 88888.00 2016-09-27 15:08:11.250 271 12415.12 7.53 54312.78 88888.00 2016-09-27 15:08:11.375 271 12415.17 7.53 54312.78 88888.00 2016-09-27 15:08:11.500 271 12415.23 7.47 54312.78 88888.00 2016-09-27 15:08:11.625 271 12415.30 7.50 54312.80 88888.00 2016-09-27 15:08:11.750 271 12415.33 7.58 54312.80 88888.00 2016-09-27 15:08:11.875 271 12415.35 7.65 54312.82 88888.00 2016-09-27 15:08:12.000 271 12415.33 7.72 54312.82 88888.00 2016-09-27 15:08:12.125 271 12415.35 7.80 54312.88 88888.00 2016-09-27 15:08:12.250 271 12415.35 7.95 54312.90 88888.00 2016-09-27 15:08:12.375 271 12415.42 8.05 54312.90 88888.00 2016-09-27 15:08:12.500 271 12415.50 8.18 54312.90 88888.00 2016-09-27 15:08:12.625 271 12415.50 8.28 54312.88 88888.00 2016-09-27 15:08:12.750 271 12415.50 8.40 54312.93 88888.00 2016-09-27 15:08:12.875 271 12415.52 8.53 54312.95 88888.00 2016-09-27 15:08:13.000 271 12415.60 8.65 54312.95 88888.00 2016-09-27 15:08:13.125 271 12415.62 8.78 54312.97 88888.00 2016-09-27 15:08:13.250 271 12415.62 8.95 54313.03 88888.00 2016-09-27 15:08:13.375 271 12415.58 9.10 54313.05 88888.00 2016-09-27 15:08:13.500 271 12415.52 9.30 54313.07 88888.00 2016-09-27 15:08:13.625 271 12415.52 9.53 54313.10 88888.00 2016-09-27 15:08:13.750 271 12415.58 9.70 54313.15 88888.00 2016-09-27 15:08:13.875 271 12415.60 9.93 54313.15 88888.00 2016-09-27 15:08:14.000 271 12415.65 10.12 54313.20 88888.00 2016-09-27 15:08:14.125 271 12415.73 10.32 54313.22 88888.00 2016-09-27 15:08:14.250 271 12415.77 10.50 54313.30 88888.00 2016-09-27 15:08:14.375 271 12415.85 10.65 54313.35 88888.00 2016-09-27 15:08:14.500 271 12415.88 10.72 54313.40 88888.00 2016-09-27 15:08:14.625 271 12415.90 10.82 54313.43 88888.00 2016-09-27 15:08:14.750 271 12415.95 10.90 54313.50 88888.00 2016-09-27 15:08:14.875 271 12416.02 10.97 54313.53 88888.00 2016-09-27 15:08:15.000 271 12416.15 10.97 54313.53 88888.00 2016-09-27 15:08:15.125 271 12416.33 11.00 54313.55 88888.00 2016-09-27 15:08:15.250 271 12416.42 11.03 54313.60 88888.00 2016-09-27 15:08:15.375 271 12416.58 11.05 54313.60 88888.00 2016-09-27 15:08:15.500 271 12416.73 11.05 54313.62 88888.00 2016-09-27 15:08:15.625 271 12416.77 11.05 54313.68 88888.00 2016-09-27 15:08:15.750 271 12416.88 10.93 54313.72 88888.00 2016-09-27 15:08:15.875 271 12417.00 10.85 54313.75 88888.00 2016-09-27 15:08:16.000 271 12417.12 10.82 54313.82 88888.00 2016-09-27 15:08:16.125 271 12417.20 10.72 54313.88 88888.00 2016-09-27 15:08:16.250 271 12417.20 10.57 54313.90 88888.00 2016-09-27 15:08:16.375 271 12417.25 10.50 54313.93 88888.00 2016-09-27 15:08:16.500 271 12417.27 10.45 54313.97 88888.00 2016-09-27 15:08:16.625 271 12417.25 10.38 54314.00 88888.00 2016-09-27 15:08:16.750 271 12417.30 10.28 54314.00 88888.00 2016-09-27 15:08:16.875 271 12417.35 10.20 54314.05 88888.00 2016-09-27 15:08:17.000 271 12417.35 10.12 54314.05 88888.00 2016-09-27 15:08:17.125 271 12417.33 10.05 54314.03 88888.00 2016-09-27 15:08:17.250 271 12417.35 9.97 54314.03 88888.00 2016-09-27 15:08:17.375 271 12417.48 9.95 54314.03 88888.00 2016-09-27 15:08:17.500 271 12417.60 9.93 54314.00 88888.00 2016-09-27 15:08:17.625 271 12417.70 9.95 54314.03 88888.00 2016-09-27 15:08:17.750 271 12417.80 9.97 54314.00 88888.00 2016-09-27 15:08:17.875 271 12417.92 10.03 54313.97 88888.00 2016-09-27 15:08:18.000 271 12417.98 10.10 54313.97 88888.00 2016-09-27 15:08:18.125 271 12418.00 10.20 54313.95 88888.00 2016-09-27 15:08:18.250 271 12417.95 10.28 54313.95 88888.00 2016-09-27 15:08:18.375 271 12417.90 10.35 54313.95 88888.00 2016-09-27 15:08:18.500 271 12417.85 10.45 54313.95 88888.00 2016-09-27 15:08:18.625 271 12417.77 10.57 54313.93 88888.00 2016-09-27 15:08:18.750 271 12417.83 10.78 54313.93 88888.00 2016-09-27 15:08:18.875 271 12417.85 10.90 54313.93 88888.00 2016-09-27 15:08:19.000 271 12417.83 11.03 54313.90 88888.00 2016-09-27 15:08:19.125 271 12417.80 11.20 54313.90 88888.00 2016-09-27 15:08:19.250 271 12417.83 11.28 54313.90 88888.00 2016-09-27 15:08:19.375 271 12417.92 11.35 54313.88 88888.00 2016-09-27 15:08:19.500 271 12417.95 11.40 54313.90 88888.00 2016-09-27 15:08:19.625 271 12417.95 11.47 54313.93 88888.00 2016-09-27 15:08:19.750 271 12417.95 11.50 54313.93 88888.00 2016-09-27 15:08:19.875 271 12417.98 11.50 54313.93 88888.00 2016-09-27 15:08:20.000 271 12418.00 11.45 54313.93 88888.00 2016-09-27 15:08:20.125 271 12418.08 11.40 54313.95 88888.00 2016-09-27 15:08:20.250 271 12418.12 11.32 54313.95 88888.00 2016-09-27 15:08:20.375 271 12418.12 11.20 54313.95 88888.00 2016-09-27 15:08:20.500 271 12418.17 11.10 54313.95 88888.00 2016-09-27 15:08:20.625 271 12418.25 11.00 54313.95 88888.00 2016-09-27 15:08:20.750 271 12418.30 10.93 54313.95 88888.00 2016-09-27 15:08:20.875 271 12418.33 10.88 54313.95 88888.00 2016-09-27 15:08:21.000 271 12418.33 10.75 54313.97 88888.00 2016-09-27 15:08:21.125 271 12418.33 10.65 54313.97 88888.00 2016-09-27 15:08:21.250 271 12418.40 10.55 54314.00 88888.00 2016-09-27 15:08:21.375 271 12418.48 10.53 54314.03 88888.00 2016-09-27 15:08:21.500 271 12418.52 10.45 54314.05 88888.00 2016-09-27 15:08:21.625 271 12418.55 10.38 54314.07 88888.00 2016-09-27 15:08:21.750 271 12418.52 10.35 54314.10 88888.00 2016-09-27 15:08:21.875 271 12418.38 10.30 54314.12 88888.00 2016-09-27 15:08:22.000 271 12418.20 10.30 54314.12 88888.00 2016-09-27 15:08:22.125 271 12418.10 10.30 54314.15 88888.00 2016-09-27 15:08:22.250 271 12418.05 10.32 54314.15 88888.00 2016-09-27 15:08:22.375 271 12417.98 10.35 54314.15 88888.00 2016-09-27 15:08:22.500 271 12417.92 10.32 54314.12 88888.00 2016-09-27 15:08:22.625 271 12417.88 10.32 54314.12 88888.00 2016-09-27 15:08:22.750 271 12417.80 10.30 54314.10 88888.00 2016-09-27 15:08:22.875 271 12417.75 10.32 54314.15 88888.00 2016-09-27 15:08:23.000 271 12417.67 10.32 54314.12 88888.00 2016-09-27 15:08:23.125 271 12417.62 10.32 54314.12 88888.00 2016-09-27 15:08:23.250 271 12417.65 10.28 54314.12 88888.00 2016-09-27 15:08:23.375 271 12417.67 10.28 54314.10 88888.00 2016-09-27 15:08:23.500 271 12417.65 10.28 54314.10 88888.00 2016-09-27 15:08:23.625 271 12417.67 10.22 54314.07 88888.00 2016-09-27 15:08:23.750 271 12417.70 10.20 54314.10 88888.00 2016-09-27 15:08:23.875 271 12417.77 10.18 54314.05 88888.00 2016-09-27 15:08:24.000 271 12417.85 10.10 54314.05 88888.00 2016-09-27 15:08:24.125 271 12417.92 10.07 54314.05 88888.00 2016-09-27 15:08:24.250 271 12417.95 9.97 54314.05 88888.00 2016-09-27 15:08:24.375 271 12417.95 9.90 54314.03 88888.00 2016-09-27 15:08:24.500 271 12417.98 9.82 54314.03 88888.00 2016-09-27 15:08:24.625 271 12418.05 9.72 54314.03 88888.00 2016-09-27 15:08:24.750 271 12418.12 9.65 54314.03 88888.00 2016-09-27 15:08:24.875 271 12418.23 9.53 54313.97 88888.00 2016-09-27 15:08:25.000 271 12418.35 9.40 54313.95 88888.00 2016-09-27 15:08:25.125 271 12418.42 9.30 54313.93 88888.00 2016-09-27 15:08:25.250 271 12418.40 9.20 54313.93 88888.00 2016-09-27 15:08:25.375 271 12418.50 9.15 54313.93 88888.00 2016-09-27 15:08:25.500 271 12418.55 9.05 54313.90 88888.00 2016-09-27 15:08:25.625 271 12418.55 9.03 54313.88 88888.00 2016-09-27 15:08:25.750 271 12418.55 8.97 54313.88 88888.00 2016-09-27 15:08:25.875 271 12418.60 8.95 54313.85 88888.00 2016-09-27 15:08:26.000 271 12418.62 8.95 54313.82 88888.00 2016-09-27 15:08:26.125 271 12418.70 8.97 54313.80 88888.00 2016-09-27 15:08:26.250 271 12418.70 8.97 54313.82 88888.00 2016-09-27 15:08:26.375 271 12418.73 8.97 54313.80 88888.00 2016-09-27 15:08:26.500 271 12418.80 8.95 54313.80 88888.00 2016-09-27 15:08:26.625 271 12418.88 8.93 54313.80 88888.00 2016-09-27 15:08:26.750 271 12418.90 8.85 54313.80 88888.00 2016-09-27 15:08:26.875 271 12418.85 8.72 54313.78 88888.00 2016-09-27 15:08:27.000 271 12418.83 8.57 54313.78 88888.00 2016-09-27 15:08:27.125 271 12418.85 8.47 54313.78 88888.00 2016-09-27 15:08:27.250 271 12418.85 8.30 54313.82 88888.00 2016-09-27 15:08:27.375 271 12418.90 8.15 54313.82 88888.00 2016-09-27 15:08:27.500 271 12418.88 7.97 54313.82 88888.00 2016-09-27 15:08:27.625 271 12418.88 7.85 54313.85 88888.00 2016-09-27 15:08:27.750 271 12418.88 7.65 54313.90 88888.00 2016-09-27 15:08:27.875 271 12418.80 7.47 54313.93 88888.00 2016-09-27 15:08:28.000 271 12418.77 7.28 54313.93 88888.00 2016-09-27 15:08:28.125 271 12418.85 7.12 54313.95 88888.00 2016-09-27 15:08:28.250 271 12418.80 6.95 54313.97 88888.00 2016-09-27 15:08:28.375 271 12418.80 6.83 54313.97 88888.00 2016-09-27 15:08:28.500 271 12418.75 6.67 54314.03 88888.00 2016-09-27 15:08:28.625 271 12418.77 6.50 54314.05 88888.00 2016-09-27 15:08:28.750 271 12418.75 6.35 54314.10 88888.00 2016-09-27 15:08:28.875 271 12418.73 6.20 54314.12 88888.00 2016-09-27 15:08:29.000 271 12418.67 6.00 54314.12 88888.00 2016-09-27 15:08:29.125 271 12418.62 5.92 54314.20 88888.00 2016-09-27 15:08:29.250 271 12418.62 5.80 54314.28 88888.00 2016-09-27 15:08:29.375 271 12418.58 5.65 54314.28 88888.00 2016-09-27 15:08:29.500 271 12418.48 5.53 54314.28 88888.00 2016-09-27 15:08:29.625 271 12418.52 5.45 54314.32 88888.00 2016-09-27 15:08:29.750 271 12418.52 5.35 54314.35 88888.00 2016-09-27 15:08:29.875 271 12418.58 5.28 54314.38 88888.00 2016-09-27 15:08:30.000 271 12418.58 5.17 54314.38 88888.00 2016-09-27 15:08:30.125 271 12418.55 5.10 54314.40 88888.00 2016-09-27 15:08:30.250 271 12418.50 5.00 54314.47 88888.00 2016-09-27 15:08:30.375 271 12418.45 4.97 54314.47 88888.00 2016-09-27 15:08:30.500 271 12418.42 4.95 54314.47 88888.00 2016-09-27 15:08:30.625 271 12418.45 4.92 54314.50 88888.00 2016-09-27 15:08:30.750 271 12418.42 4.90 54314.50 88888.00 2016-09-27 15:08:30.875 271 12418.38 4.88 54314.50 88888.00 2016-09-27 15:08:31.000 271 12418.35 4.88 54314.50 88888.00 2016-09-27 15:08:31.125 271 12418.27 4.88 54314.55 88888.00 2016-09-27 15:08:31.250 271 12418.17 4.90 54314.57 88888.00 2016-09-27 15:08:31.375 271 12418.10 4.92 54314.60 88888.00 2016-09-27 15:08:31.500 271 12418.08 5.03 54314.60 88888.00 2016-09-27 15:08:31.625 271 12418.02 5.10 54314.60 88888.00 2016-09-27 15:08:31.750 271 12418.02 5.15 54314.57 88888.00 2016-09-27 15:08:31.875 271 12417.98 5.20 54314.57 88888.00 2016-09-27 15:08:32.000 271 12417.88 5.28 54314.60 88888.00 2016-09-27 15:08:32.125 271 12417.77 5.42 54314.62 88888.00 2016-09-27 15:08:32.250 271 12417.67 5.58 54314.60 88888.00 2016-09-27 15:08:32.375 271 12417.62 5.72 54314.60 88888.00 2016-09-27 15:08:32.500 271 12417.65 5.90 54314.57 88888.00 2016-09-27 15:08:32.625 271 12417.58 6.05 54314.57 88888.00 2016-09-27 15:08:32.750 271 12417.48 6.20 54314.60 88888.00 2016-09-27 15:08:32.875 271 12417.35 6.33 54314.65 88888.00 2016-09-27 15:08:33.000 271 12417.30 6.47 54314.62 88888.00 2016-09-27 15:08:33.125 271 12417.25 6.60 54314.62 88888.00 2016-09-27 15:08:33.250 271 12417.17 6.78 54314.60 88888.00 2016-09-27 15:08:33.375 271 12417.05 6.85 54314.57 88888.00 2016-09-27 15:08:33.500 271 12416.95 6.95 54314.55 88888.00 2016-09-27 15:08:33.625 271 12416.92 7.08 54314.53 88888.00 2016-09-27 15:08:33.750 271 12416.88 7.15 54314.50 88888.00 2016-09-27 15:08:33.875 271 12416.88 7.20 54314.50 88888.00 2016-09-27 15:08:34.000 271 12416.77 7.25 54314.53 88888.00 2016-09-27 15:08:34.125 271 12416.65 7.30 54314.53 88888.00 2016-09-27 15:08:34.250 271 12416.58 7.33 54314.53 88888.00 2016-09-27 15:08:34.375 271 12416.55 7.38 54314.50 88888.00 2016-09-27 15:08:34.500 271 12416.52 7.47 54314.50 88888.00 2016-09-27 15:08:34.625 271 12416.52 7.67 54314.50 88888.00 2016-09-27 15:08:34.750 271 12416.50 7.85 54314.47 88888.00 2016-09-27 15:08:34.875 271 12416.45 8.05 54314.47 88888.00 2016-09-27 15:08:35.000 271 12416.45 8.25 54314.45 88888.00 2016-09-27 15:08:35.125 271 12416.40 8.45 54314.43 88888.00 2016-09-27 15:08:35.250 271 12416.38 8.65 54314.40 88888.00 2016-09-27 15:08:35.375 271 12416.42 8.80 54314.38 88888.00 2016-09-27 15:08:35.500 271 12416.42 8.97 54314.38 88888.00 2016-09-27 15:08:35.625 271 12416.45 9.20 54314.35 88888.00 2016-09-27 15:08:35.750 271 12416.52 9.43 54314.32 88888.00 2016-09-27 15:08:35.875 271 12416.67 9.60 54314.28 88888.00 2016-09-27 15:08:36.000 271 12416.80 9.80 54314.22 88888.00 2016-09-27 15:08:36.125 271 12416.85 10.07 54314.20 88888.00 2016-09-27 15:08:36.250 271 12416.95 10.38 54314.15 88888.00 2016-09-27 15:08:36.375 271 12416.98 10.62 54314.10 88888.00 2016-09-27 15:08:36.500 271 12417.00 10.90 54314.07 88888.00 2016-09-27 15:08:36.625 271 12417.05 11.18 54314.05 88888.00 2016-09-27 15:08:36.750 271 12417.12 11.43 54314.00 88888.00 2016-09-27 15:08:36.875 271 12417.20 11.62 54314.00 88888.00 2016-09-27 15:08:37.000 271 12417.27 11.82 54313.95 88888.00 2016-09-27 15:08:37.125 271 12417.33 12.00 54313.90 88888.00 2016-09-27 15:08:37.250 271 12417.48 12.12 54313.85 88888.00 2016-09-27 15:08:37.375 271 12417.65 12.25 54313.80 88888.00 2016-09-27 15:08:37.500 271 12417.80 12.40 54313.80 88888.00 2016-09-27 15:08:37.625 271 12417.90 12.47 54313.78 88888.00 2016-09-27 15:08:37.750 271 12418.05 12.50 54313.75 88888.00 2016-09-27 15:08:37.875 271 12418.23 12.53 54313.75 88888.00 2016-09-27 15:08:38.000 271 12418.40 12.55 54313.70 88888.00 2016-09-27 15:08:38.125 271 12418.55 12.53 54313.70 88888.00 2016-09-27 15:08:38.250 271 12418.67 12.45 54313.65 88888.00 2016-09-27 15:08:38.375 271 12418.77 12.43 54313.65 88888.00 2016-09-27 15:08:38.500 271 12418.90 12.35 54313.62 88888.00 2016-09-27 15:08:38.625 271 12419.08 12.32 54313.60 88888.00 2016-09-27 15:08:38.750 271 12419.17 12.32 54313.57 88888.00 2016-09-27 15:08:38.875 271 12419.27 12.28 54313.55 88888.00 2016-09-27 15:08:39.000 271 12419.30 12.28 54313.57 88888.00 2016-09-27 15:08:39.125 271 12419.33 12.22 54313.60 88888.00 2016-09-27 15:08:39.250 271 12419.33 12.15 54313.60 88888.00 2016-09-27 15:08:39.375 271 12419.38 12.12 54313.60 88888.00 2016-09-27 15:08:39.500 271 12419.42 12.15 54313.60 88888.00 2016-09-27 15:08:39.625 271 12419.40 12.15 54313.60 88888.00 2016-09-27 15:08:39.750 271 12419.40 12.20 54313.60 88888.00 2016-09-27 15:08:39.875 271 12419.50 12.22 54313.60 88888.00 2016-09-27 15:08:40.000 271 12419.60 12.25 54313.57 88888.00 2016-09-27 15:08:40.125 271 12419.55 12.30 54313.60 88888.00 2016-09-27 15:08:40.250 271 12419.48 12.32 54313.62 88888.00 2016-09-27 15:08:40.375 271 12419.48 12.32 54313.62 88888.00 2016-09-27 15:08:40.500 271 12419.45 12.28 54313.65 88888.00 2016-09-27 15:08:40.625 271 12419.35 12.25 54313.68 88888.00 2016-09-27 15:08:40.750 271 12419.20 12.25 54313.70 88888.00 2016-09-27 15:08:40.875 271 12419.10 12.25 54313.75 88888.00 2016-09-27 15:08:41.000 271 12418.98 12.20 54313.78 88888.00 2016-09-27 15:08:41.125 271 12418.88 12.18 54313.80 88888.00 2016-09-27 15:08:41.250 271 12418.77 12.10 54313.85 88888.00 2016-09-27 15:08:41.375 271 12418.65 12.07 54313.90 88888.00 2016-09-27 15:08:41.500 271 12418.48 12.07 54313.95 88888.00 2016-09-27 15:08:41.625 271 12418.35 12.05 54313.97 88888.00 2016-09-27 15:08:41.750 271 12418.20 12.05 54314.00 88888.00 2016-09-27 15:08:41.875 271 12418.02 12.03 54314.05 88888.00 2016-09-27 15:08:42.000 271 12417.85 12.03 54314.12 88888.00 2016-09-27 15:08:42.125 271 12417.67 12.03 54314.18 88888.00 2016-09-27 15:08:42.250 271 12417.55 12.03 54314.22 88888.00 2016-09-27 15:08:42.375 271 12417.38 11.97 54314.25 88888.00 2016-09-27 15:08:42.500 271 12417.17 11.93 54314.30 88888.00 2016-09-27 15:08:42.625 271 12417.05 11.82 54314.35 88888.00 2016-09-27 15:08:42.750 271 12416.98 11.70 54314.38 88888.00 2016-09-27 15:08:42.875 271 12416.83 11.62 54314.40 88888.00 2016-09-27 15:08:43.000 271 12416.73 11.43 54314.45 88888.00 2016-09-27 15:08:43.125 271 12416.70 11.25 54314.50 88888.00 2016-09-27 15:08:43.250 271 12416.67 11.07 54314.57 88888.00 2016-09-27 15:08:43.375 271 12416.62 10.93 54314.60 88888.00 2016-09-27 15:08:43.500 271 12416.55 10.75 54314.65 88888.00 2016-09-27 15:08:43.625 271 12416.48 10.60 54314.70 88888.00 2016-09-27 15:08:43.750 271 12416.48 10.40 54314.75 88888.00 2016-09-27 15:08:43.875 271 12416.45 10.28 54314.78 88888.00 2016-09-27 15:08:44.000 271 12416.38 10.15 54314.82 88888.00 2016-09-27 15:08:44.125 271 12416.35 9.97 54314.90 88888.00 2016-09-27 15:08:44.250 271 12416.25 9.85 54314.95 88888.00 2016-09-27 15:08:44.375 271 12416.25 9.75 54314.95 88888.00 2016-09-27 15:08:44.500 271 12416.25 9.65 54315.00 88888.00 2016-09-27 15:08:44.625 271 12416.23 9.57 54315.05 88888.00 2016-09-27 15:08:44.750 271 12416.17 9.50 54315.10 88888.00 2016-09-27 15:08:44.875 271 12416.12 9.38 54315.15 88888.00 2016-09-27 15:08:45.000 271 12416.15 9.25 54315.18 88888.00 2016-09-27 15:08:45.125 271 12416.15 9.15 54315.20 88888.00 2016-09-27 15:08:45.250 271 12416.10 9.10 54315.22 88888.00 2016-09-27 15:08:45.375 271 12416.12 9.10 54315.25 88888.00 2016-09-27 15:08:45.500 271 12416.15 9.15 54315.30 88888.00 2016-09-27 15:08:45.625 271 12416.17 9.20 54315.32 88888.00 2016-09-27 15:08:45.750 271 12416.10 9.28 54315.38 88888.00 2016-09-27 15:08:45.875 271 12415.98 9.32 54315.40 88888.00 2016-09-27 15:08:46.000 271 12415.85 9.35 54315.45 88888.00 2016-09-27 15:08:46.125 271 12415.83 9.43 54315.53 88888.00 2016-09-27 15:08:46.250 271 12415.70 9.45 54315.55 88888.00 2016-09-27 15:08:46.375 271 12415.62 9.50 54315.57 88888.00 2016-09-27 15:08:46.500 271 12415.60 9.55 54315.57 88888.00 2016-09-27 15:08:46.625 271 12415.55 9.60 54315.62 88888.00 2016-09-27 15:08:46.750 271 12415.50 9.62 54315.65 88888.00 2016-09-27 15:08:46.875 271 12415.50 9.62 54315.68 88888.00 2016-09-27 15:08:47.000 271 12415.48 9.57 54315.70 88888.00 2016-09-27 15:08:47.125 271 12415.40 9.57 54315.75 88888.00 2016-09-27 15:08:47.250 271 12415.33 9.50 54315.78 88888.00 2016-09-27 15:08:47.375 271 12415.35 9.45 54315.80 88888.00 2016-09-27 15:08:47.500 271 12415.30 9.40 54315.85 88888.00 2016-09-27 15:08:47.625 271 12415.23 9.28 54315.88 88888.00 2016-09-27 15:08:47.750 271 12415.15 9.15 54315.90 88888.00 2016-09-27 15:08:47.875 271 12415.10 8.97 54315.95 88888.00 2016-09-27 15:08:48.000 271 12414.98 8.82 54315.95 88888.00 2016-09-27 15:08:48.125 271 12414.85 8.68 54316.00 88888.00 2016-09-27 15:08:48.250 271 12414.70 8.45 54316.07 88888.00 2016-09-27 15:08:48.375 271 12414.55 8.35 54316.10 88888.00 2016-09-27 15:08:48.500 271 12414.42 8.25 54316.12 88888.00 2016-09-27 15:08:48.625 271 12414.30 8.15 54316.15 88888.00 2016-09-27 15:08:48.750 271 12414.12 8.03 54316.18 88888.00 2016-09-27 15:08:48.875 271 12414.00 7.95 54316.22 88888.00 2016-09-27 15:08:49.000 271 12413.90 7.92 54316.28 88888.00 2016-09-27 15:08:49.125 271 12413.77 7.90 54316.30 88888.00 2016-09-27 15:08:49.250 271 12413.55 7.83 54316.32 88888.00 2016-09-27 15:08:49.375 271 12413.40 7.83 54316.38 88888.00 2016-09-27 15:08:49.500 271 12413.25 7.83 54316.40 88888.00 2016-09-27 15:08:49.625 271 12413.00 7.78 54316.40 88888.00 2016-09-27 15:08:49.750 271 12412.85 7.72 54316.40 88888.00 2016-09-27 15:08:49.875 271 12412.75 7.67 54316.45 88888.00 2016-09-27 15:08:50.000 271 12412.70 7.67 54316.47 88888.00 2016-09-27 15:08:50.125 271 12412.52 7.58 54316.50 88888.00 2016-09-27 15:08:50.250 271 12412.27 7.40 54316.53 88888.00 2016-09-27 15:08:50.375 271 12412.20 7.40 54316.55 88888.00 2016-09-27 15:08:50.500 271 12412.10 7.33 54316.60 88888.00 2016-09-27 15:08:50.625 271 12411.98 7.20 54316.60 88888.00 2016-09-27 15:08:50.750 271 12411.88 7.10 54316.62 88888.00 2016-09-27 15:08:50.875 271 12411.77 7.05 54316.68 88888.00 2016-09-27 15:08:51.000 271 12411.60 7.00 54316.72 88888.00 2016-09-27 15:08:51.125 271 12411.48 6.95 54316.75 88888.00 2016-09-27 15:08:51.250 271 12411.35 6.90 54316.75 88888.00 2016-09-27 15:08:51.375 271 12411.35 6.90 54316.75 88888.00 2016-09-27 15:08:51.500 271 12411.27 6.88 54316.80 88888.00 2016-09-27 15:08:51.625 271 12411.20 6.90 54316.82 88888.00 2016-09-27 15:08:51.750 271 12411.08 6.88 54316.82 88888.00 2016-09-27 15:08:51.875 271 12411.02 6.85 54316.82 88888.00 2016-09-27 15:08:52.000 271 12410.98 6.88 54316.88 88888.00 2016-09-27 15:08:52.125 271 12410.95 6.88 54316.90 88888.00 2016-09-27 15:08:52.250 271 12410.88 6.90 54316.93 88888.00 2016-09-27 15:08:52.375 271 12410.83 6.88 54316.93 88888.00 2016-09-27 15:08:52.500 271 12410.75 6.90 54316.95 88888.00 2016-09-27 15:08:52.625 271 12410.70 6.80 54316.97 88888.00 2016-09-27 15:08:52.750 271 12410.70 6.75 54317.00 88888.00 2016-09-27 15:08:52.875 271 12410.70 6.70 54317.00 88888.00 2016-09-27 15:08:53.000 271 12410.70 6.70 54317.00 88888.00 2016-09-27 15:08:53.125 271 12410.70 6.65 54317.03 88888.00 2016-09-27 15:08:53.250 271 12410.62 6.62 54317.07 88888.00 2016-09-27 15:08:53.375 271 12410.55 6.62 54317.10 88888.00 2016-09-27 15:08:53.500 271 12410.48 6.65 54317.12 88888.00 2016-09-27 15:08:53.625 271 12410.38 6.70 54317.15 88888.00 2016-09-27 15:08:53.750 271 12410.30 6.72 54317.20 88888.00 2016-09-27 15:08:53.875 271 12410.30 6.75 54317.20 88888.00 2016-09-27 15:08:54.000 271 12410.25 6.75 54317.20 88888.00 2016-09-27 15:08:54.125 271 12410.17 6.78 54317.22 88888.00 2016-09-27 15:08:54.250 271 12410.08 6.83 54317.25 88888.00 2016-09-27 15:08:54.375 271 12410.10 6.85 54317.28 88888.00 2016-09-27 15:08:54.500 271 12410.02 6.85 54317.28 88888.00 2016-09-27 15:08:54.625 271 12409.95 6.83 54317.30 88888.00 2016-09-27 15:08:54.750 271 12409.95 6.85 54317.30 88888.00 2016-09-27 15:08:54.875 271 12409.98 6.88 54317.30 88888.00 2016-09-27 15:08:55.000 271 12409.92 6.92 54317.30 88888.00 2016-09-27 15:08:55.125 271 12409.83 7.00 54317.32 88888.00 2016-09-27 15:08:55.250 271 12409.83 7.03 54317.32 88888.00 2016-09-27 15:08:55.375 271 12409.95 7.05 54317.30 88888.00 2016-09-27 15:08:55.500 271 12410.02 7.15 54317.32 88888.00 2016-09-27 15:08:55.625 271 12410.05 7.22 54317.30 88888.00 2016-09-27 15:08:55.750 271 12410.12 7.30 54317.30 88888.00 2016-09-27 15:08:55.875 271 12410.15 7.38 54317.30 88888.00 2016-09-27 15:08:56.000 271 12410.25 7.42 54317.28 88888.00 2016-09-27 15:08:56.125 271 12410.33 7.47 54317.25 88888.00 2016-09-27 15:08:56.250 271 12410.38 7.53 54317.22 88888.00 2016-09-27 15:08:56.375 271 12410.48 7.60 54317.20 88888.00 2016-09-27 15:08:56.500 271 12410.52 7.60 54317.20 88888.00 2016-09-27 15:08:56.625 271 12410.52 7.62 54317.22 88888.00 2016-09-27 15:08:56.750 271 12410.58 7.62 54317.20 88888.00 2016-09-27 15:08:56.875 271 12410.55 7.65 54317.18 88888.00 2016-09-27 15:08:57.000 271 12410.55 7.65 54317.18 88888.00 2016-09-27 15:08:57.125 271 12410.58 7.67 54317.15 88888.00 2016-09-27 15:08:57.250 271 12410.65 7.72 54317.10 88888.00 2016-09-27 15:08:57.375 271 12410.70 7.78 54317.07 88888.00 2016-09-27 15:08:57.500 271 12410.75 7.85 54317.05 88888.00 2016-09-27 15:08:57.625 271 12410.73 7.88 54317.00 88888.00 2016-09-27 15:08:57.750 271 12410.67 7.97 54317.00 88888.00 2016-09-27 15:08:57.875 271 12410.65 8.05 54317.00 88888.00 2016-09-27 15:08:58.000 271 12410.58 8.12 54316.97 88888.00 2016-09-27 15:08:58.125 271 12410.52 8.22 54317.00 88888.00 2016-09-27 15:08:58.250 271 12410.40 8.35 54316.97 88888.00 2016-09-27 15:08:58.375 271 12410.30 8.40 54316.97 88888.00 2016-09-27 15:08:58.500 271 12410.23 8.47 54316.95 88888.00 2016-09-27 15:08:58.625 271 12410.10 8.60 54316.95 88888.00 2016-09-27 15:08:58.750 271 12409.95 8.72 54316.95 88888.00 2016-09-27 15:08:58.875 271 12409.88 8.78 54316.95 88888.00 2016-09-27 15:08:59.000 271 12409.88 8.85 54316.97 88888.00 2016-09-27 15:08:59.125 271 12409.92 8.93 54316.97 88888.00 2016-09-27 15:08:59.250 271 12409.92 8.95 54316.97 88888.00 2016-09-27 15:08:59.375 271 12409.98 8.95 54316.97 88888.00 2016-09-27 15:08:59.500 271 12410.00 8.93 54316.95 88888.00 2016-09-27 15:08:59.625 271 12410.00 8.93 54316.95 88888.00 2016-09-27 15:08:59.750 271 12409.98 8.93 54316.97 88888.00 2016-09-27 15:08:59.875 271 12409.95 8.93 54316.97 88888.00 2016-09-27 15:09:00.000 271 12410.00 8.97 54317.00 88888.00 2016-09-27 15:09:00.125 271 12409.98 8.95 54317.03 88888.00 2016-09-27 15:09:00.250 271 12409.90 8.88 54317.03 88888.00 2016-09-27 15:09:00.375 271 12409.83 8.80 54317.05 88888.00 2016-09-27 15:09:00.500 271 12409.77 8.72 54317.10 88888.00 2016-09-27 15:09:00.625 271 12409.75 8.60 54317.12 88888.00 2016-09-27 15:09:00.750 271 12409.80 8.45 54317.15 88888.00 2016-09-27 15:09:00.875 271 12409.85 8.35 54317.15 88888.00 2016-09-27 15:09:01.000 271 12409.88 8.28 54317.18 88888.00 2016-09-27 15:09:01.125 271 12409.92 8.20 54317.20 88888.00 2016-09-27 15:09:01.250 271 12409.95 8.15 54317.25 88888.00 2016-09-27 15:09:01.375 271 12410.00 8.12 54317.22 88888.00 2016-09-27 15:09:01.500 271 12410.10 8.07 54317.22 88888.00 2016-09-27 15:09:01.625 271 12410.12 8.05 54317.20 88888.00 2016-09-27 15:09:01.750 271 12410.17 8.07 54317.20 88888.00 2016-09-27 15:09:01.875 271 12410.17 8.10 54317.22 88888.00 2016-09-27 15:09:02.000 271 12410.20 8.07 54317.28 88888.00 2016-09-27 15:09:02.125 271 12410.23 8.10 54317.30 88888.00 2016-09-27 15:09:02.250 271 12410.25 8.10 54317.30 88888.00 2016-09-27 15:09:02.375 271 12410.27 8.10 54317.30 88888.00 2016-09-27 15:09:02.500 271 12410.30 8.15 54317.30 88888.00 2016-09-27 15:09:02.625 271 12410.38 8.18 54317.32 88888.00 2016-09-27 15:09:02.750 271 12410.45 8.25 54317.30 88888.00 2016-09-27 15:09:02.875 271 12410.48 8.28 54317.28 88888.00 2016-09-27 15:09:03.000 271 12410.48 8.30 54317.28 88888.00 2016-09-27 15:09:03.125 271 12410.52 8.35 54317.32 88888.00 2016-09-27 15:09:03.250 271 12410.45 8.38 54317.35 88888.00 2016-09-27 15:09:03.375 271 12410.38 8.45 54317.38 88888.00 2016-09-27 15:09:03.500 271 12410.33 8.50 54317.38 88888.00 2016-09-27 15:09:03.625 271 12410.25 8.57 54317.38 88888.00 2016-09-27 15:09:03.750 271 12410.08 8.70 54317.38 88888.00 2016-09-27 15:09:03.875 271 12410.00 8.88 54317.40 88888.00 2016-09-27 15:09:04.000 271 12409.90 9.10 54317.40 88888.00 2016-09-27 15:09:04.125 271 12409.88 9.43 54317.43 88888.00 2016-09-27 15:09:04.250 271 12409.77 9.68 54317.38 88888.00 2016-09-27 15:09:04.375 271 12409.75 9.90 54317.35 88888.00 2016-09-27 15:09:04.500 271 12409.75 10.20 54317.32 88888.00 2016-09-27 15:09:04.625 271 12409.75 10.55 54317.32 88888.00 2016-09-27 15:09:04.750 271 12409.77 10.95 54317.30 88888.00 2016-09-27 15:09:04.875 271 12409.70 11.28 54317.28 88888.00 2016-09-27 15:09:05.000 271 12409.62 11.60 54317.28 88888.00 2016-09-27 15:09:05.125 271 12409.62 11.90 54317.28 88888.00 2016-09-27 15:09:05.250 271 12409.67 12.20 54317.25 88888.00 2016-09-27 15:09:05.375 271 12409.70 12.45 54317.22 88888.00 2016-09-27 15:09:05.500 271 12409.73 12.72 54317.20 88888.00 2016-09-27 15:09:05.625 271 12409.70 12.97 54317.22 88888.00 2016-09-27 15:09:05.750 271 12409.62 13.22 54317.22 88888.00 2016-09-27 15:09:05.875 271 12409.58 13.45 54317.20 88888.00 2016-09-27 15:09:06.000 271 12409.52 13.65 54317.15 88888.00 2016-09-27 15:09:06.125 271 12409.52 13.90 54317.15 88888.00 2016-09-27 15:09:06.250 271 12409.48 14.20 54317.12 88888.00 2016-09-27 15:09:06.375 271 12409.45 14.45 54317.07 88888.00 2016-09-27 15:09:06.500 271 12409.38 14.78 54317.07 88888.00 2016-09-27 15:09:06.625 271 12409.27 15.10 54317.07 88888.00 2016-09-27 15:09:06.750 271 12409.20 15.40 54317.10 88888.00 2016-09-27 15:09:06.875 271 12409.17 15.65 54317.07 88888.00 2016-09-27 15:09:07.000 271 12409.23 15.93 54317.05 88888.00 2016-09-27 15:09:07.125 271 12409.25 16.15 54317.03 88888.00 2016-09-27 15:09:07.250 271 12409.30 16.40 54316.97 88888.00 2016-09-27 15:09:07.375 271 12409.40 16.57 54316.97 88888.00 2016-09-27 15:09:07.500 271 12409.38 16.82 54316.95 88888.00 2016-09-27 15:09:07.625 271 12409.42 17.10 54316.93 88888.00 2016-09-27 15:09:07.750 271 12409.50 17.38 54316.95 88888.00 2016-09-27 15:09:07.875 271 12409.58 17.60 54316.95 88888.00 2016-09-27 15:09:08.000 271 12409.67 17.82 54316.93 88888.00 2016-09-27 15:09:08.125 271 12409.73 18.07 54316.90 88888.00 2016-09-27 15:09:08.250 271 12409.75 18.35 54316.90 88888.00 2016-09-27 15:09:08.375 271 12409.85 18.50 54316.90 88888.00 2016-09-27 15:09:08.500 271 12409.98 18.73 54316.88 88888.00 2016-09-27 15:09:08.625 271 12410.10 18.98 54316.88 88888.00 2016-09-27 15:09:08.750 271 12410.20 19.18 54316.90 88888.00 2016-09-27 15:09:08.875 271 12410.17 19.30 54316.90 88888.00 2016-09-27 15:09:09.000 271 12410.20 19.40 54316.88 88888.00 2016-09-27 15:09:09.125 271 12410.30 19.52 54316.88 88888.00 2016-09-27 15:09:09.250 271 12410.42 19.65 54316.88 88888.00 2016-09-27 15:09:09.375 271 12410.55 19.77 54316.85 88888.00 2016-09-27 15:09:09.500 271 12410.65 19.95 54316.85 88888.00 2016-09-27 15:09:09.625 271 12410.70 20.15 54316.82 88888.00 2016-09-27 15:09:09.750 271 12410.85 20.35 54316.80 88888.00 2016-09-27 15:09:09.875 271 12411.00 20.60 54316.78 88888.00 2016-09-27 15:09:10.000 271 12411.15 20.82 54316.78 88888.00 2016-09-27 15:09:10.125 271 12411.20 21.02 54316.78 88888.00 2016-09-27 15:09:10.250 271 12411.27 21.27 54316.75 88888.00 2016-09-27 15:09:10.375 271 12411.45 21.48 54316.72 88888.00 2016-09-27 15:09:10.500 271 12411.58 21.73 54316.72 88888.00 2016-09-27 15:09:10.625 271 12411.58 21.98 54316.72 88888.00 2016-09-27 15:09:10.750 271 12411.60 22.23 54316.72 88888.00 2016-09-27 15:09:10.875 271 12411.75 22.43 54316.70 88888.00 2016-09-27 15:09:11.000 271 12411.85 22.70 54316.65 88888.00 2016-09-27 15:09:11.125 271 12411.90 22.95 54316.65 88888.00 2016-09-27 15:09:11.250 271 12411.92 23.30 54316.65 88888.00 2016-09-27 15:09:11.375 271 12412.05 23.60 54316.62 88888.00 2016-09-27 15:09:11.500 271 12412.20 23.93 54316.60 88888.00 2016-09-27 15:09:11.625 271 12412.27 24.27 54316.57 88888.00 2016-09-27 15:09:11.750 271 12412.33 24.62 54316.55 88888.00 2016-09-27 15:09:11.875 271 12412.38 24.90 54316.55 88888.00 2016-09-27 15:09:12.000 271 12412.42 25.23 54316.53 88888.00 2016-09-27 15:09:12.125 271 12412.48 25.52 54316.55 88888.00 2016-09-27 15:09:12.250 271 12412.52 25.82 54316.57 88888.00 2016-09-27 15:09:12.375 271 12412.65 26.00 54316.55 88888.00 2016-09-27 15:09:12.500 271 12412.75 26.32 54316.60 88888.00 2016-09-27 15:09:12.625 271 12412.83 26.52 54316.65 88888.00 2016-09-27 15:09:12.750 271 12412.65 26.70 54316.62 88888.00 2016-09-27 15:09:12.875 271 12412.60 26.85 54316.68 88888.00 2016-09-27 15:09:13.000 271 12412.62 27.00 54316.70 88888.00 2016-09-27 15:09:13.125 271 12412.60 27.15 54316.72 88888.00 2016-09-27 15:09:13.250 271 12412.58 27.23 54316.75 88888.00 2016-09-27 15:09:13.375 271 12412.62 27.35 54316.78 88888.00 2016-09-27 15:09:13.500 271 12412.73 27.43 54316.80 88888.00 2016-09-27 15:09:13.625 271 12412.77 27.52 54316.80 88888.00 2016-09-27 15:09:13.750 271 12412.85 27.57 54316.82 88888.00 2016-09-27 15:09:13.875 271 12412.98 27.57 54316.82 88888.00 2016-09-27 15:09:14.000 271 12413.12 27.52 54316.82 88888.00 2016-09-27 15:09:14.125 271 12413.27 27.50 54316.88 88888.00 2016-09-27 15:09:14.250 271 12413.35 27.43 54316.90 88888.00 2016-09-27 15:09:14.375 271 12413.40 27.38 54316.93 88888.00 2016-09-27 15:09:14.500 271 12413.42 27.25 54316.97 88888.00 2016-09-27 15:09:14.625 271 12413.45 27.10 54317.00 88888.00 2016-09-27 15:09:14.750 271 12413.55 26.95 54317.03 88888.00 2016-09-27 15:09:14.875 271 12413.62 26.85 54317.07 88888.00 2016-09-27 15:09:15.000 271 12413.73 26.85 54317.07 88888.00 2016-09-27 15:09:15.125 271 12413.83 26.80 54317.10 88888.00 2016-09-27 15:09:15.250 271 12413.90 26.75 54317.10 88888.00 2016-09-27 15:09:15.375 271 12414.05 26.77 54317.12 88888.00 2016-09-27 15:09:15.500 271 12414.20 26.77 54317.15 88888.00 2016-09-27 15:09:15.625 271 12414.35 26.75 54317.12 88888.00 2016-09-27 15:09:15.750 271 12414.45 26.75 54317.12 88888.00 2016-09-27 15:09:15.875 271 12414.60 26.80 54317.15 88888.00 2016-09-27 15:09:16.000 271 12414.77 26.82 54317.15 88888.00 2016-09-27 15:09:16.125 271 12414.90 26.88 54317.15 88888.00 2016-09-27 15:09:16.250 271 12415.10 26.90 54317.18 88888.00 2016-09-27 15:09:16.375 271 12415.33 26.93 54317.15 88888.00 2016-09-27 15:09:16.500 271 12415.50 26.90 54317.18 88888.00 2016-09-27 15:09:16.625 271 12415.62 26.90 54317.15 88888.00 2016-09-27 15:09:16.750 271 12415.77 26.90 54317.18 88888.00 2016-09-27 15:09:16.875 271 12416.00 26.90 54317.18 88888.00 2016-09-27 15:09:17.000 271 12416.15 26.90 54317.18 88888.00 2016-09-27 15:09:17.125 271 12416.25 26.88 54317.18 88888.00 2016-09-27 15:09:17.250 271 12416.40 26.82 54317.20 88888.00 2016-09-27 15:09:17.375 271 12416.55 26.82 54317.20 88888.00 2016-09-27 15:09:17.500 271 12416.65 26.80 54317.25 88888.00 2016-09-27 15:09:17.625 271 12416.73 26.80 54317.25 88888.00 2016-09-27 15:09:17.750 271 12416.73 26.77 54317.25 88888.00 2016-09-27 15:09:17.875 271 12416.77 26.77 54317.28 88888.00 2016-09-27 15:09:18.000 271 12416.83 26.70 54317.28 88888.00 2016-09-27 15:09:18.125 271 12416.90 26.65 54317.30 88888.00 2016-09-27 15:09:18.250 271 12417.00 26.60 54317.32 88888.00 2016-09-27 15:09:18.375 271 12417.02 26.57 54317.38 88888.00 2016-09-27 15:09:18.500 271 12416.98 26.50 54317.40 88888.00 2016-09-27 15:09:18.625 271 12416.98 26.43 54317.40 88888.00 2016-09-27 15:09:18.750 271 12416.98 26.40 54317.43 88888.00 2016-09-27 15:09:18.875 271 12416.95 26.38 54317.43 88888.00 2016-09-27 15:09:19.000 271 12416.92 26.38 54317.45 88888.00 2016-09-27 15:09:19.125 271 12417.00 26.38 54317.47 88888.00 2016-09-27 15:09:19.250 271 12417.02 26.35 54317.50 88888.00 2016-09-27 15:09:19.375 271 12417.05 26.35 54317.50 88888.00 2016-09-27 15:09:19.500 271 12417.08 26.25 54317.53 88888.00 2016-09-27 15:09:19.625 271 12417.02 26.15 54317.55 88888.00 2016-09-27 15:09:19.750 271 12417.00 25.95 54317.55 88888.00 2016-09-27 15:09:19.875 271 12417.00 25.77 54317.55 88888.00 2016-09-27 15:09:20.000 271 12416.95 25.68 54317.60 88888.00 2016-09-27 15:09:20.125 271 12416.90 25.62 54317.60 88888.00 2016-09-27 15:09:20.250 271 12416.77 25.60 54317.60 88888.00 2016-09-27 15:09:20.375 271 12416.77 25.68 54317.62 88888.00 2016-09-27 15:09:20.500 271 12416.80 25.75 54317.65 88888.00 2016-09-27 15:09:20.625 271 12416.80 25.80 54317.65 88888.00 2016-09-27 15:09:20.750 271 12416.77 25.90 54317.70 88888.00 2016-09-27 15:09:20.875 271 12416.77 26.02 54317.70 88888.00 2016-09-27 15:09:21.000 271 12416.85 26.15 54317.70 88888.00 2016-09-27 15:09:21.125 271 12416.88 26.27 54317.72 88888.00 2016-09-27 15:09:21.250 271 12416.83 26.38 54317.78 88888.00 2016-09-27 15:09:21.375 271 12416.85 26.52 54317.78 88888.00 2016-09-27 15:09:21.500 271 12416.85 26.65 54317.75 88888.00 2016-09-27 15:09:21.625 271 12416.85 26.77 54317.78 88888.00 2016-09-27 15:09:21.750 271 12416.90 26.93 54317.80 88888.00 2016-09-27 15:09:21.875 271 12417.00 27.07 54317.80 88888.00 2016-09-27 15:09:22.000 271 12417.10 27.20 54317.80 88888.00 2016-09-27 15:09:22.125 271 12417.17 27.35 54317.82 88888.00 2016-09-27 15:09:22.250 271 12417.25 27.55 54317.88 88888.00 2016-09-27 15:09:22.375 271 12417.30 27.68 54317.88 88888.00 2016-09-27 15:09:22.500 271 12417.30 27.88 54317.88 88888.00 2016-09-27 15:09:22.625 271 12417.30 28.02 54317.93 88888.00 2016-09-27 15:09:22.750 271 12417.35 28.15 54317.90 88888.00 2016-09-27 15:09:22.875 271 12417.45 28.20 54317.93 88888.00 2016-09-27 15:09:23.000 271 12417.48 28.15 54317.97 88888.00 2016-09-27 15:09:23.125 271 12417.40 28.05 54318.03 88888.00 2016-09-27 15:09:23.250 271 12417.35 27.88 54318.03 88888.00 2016-09-27 15:09:23.375 271 12417.42 27.77 54318.05 88888.00 2016-09-27 15:09:23.500 271 12417.42 27.65 54318.07 88888.00 2016-09-27 15:09:23.625 271 12417.40 27.52 54318.10 88888.00 2016-09-27 15:09:23.750 271 12417.38 27.43 54318.10 88888.00 2016-09-27 15:09:23.875 271 12417.40 27.35 54318.12 88888.00 2016-09-27 15:09:24.000 271 12417.42 27.32 54318.10 88888.00 2016-09-27 15:09:24.125 271 12417.52 27.27 54318.12 88888.00 2016-09-27 15:09:24.250 271 12417.55 27.20 54318.12 88888.00 2016-09-27 15:09:24.375 271 12417.55 27.12 54318.12 88888.00 2016-09-27 15:09:24.500 271 12417.55 27.05 54318.10 88888.00 2016-09-27 15:09:24.625 271 12417.58 27.00 54318.07 88888.00 2016-09-27 15:09:24.750 271 12417.55 26.98 54318.07 88888.00 2016-09-27 15:09:24.875 271 12417.52 26.95 54318.05 88888.00 2016-09-27 15:09:25.000 271 12417.42 26.95 54318.07 88888.00 2016-09-27 15:09:25.125 271 12417.30 26.93 54318.07 88888.00 2016-09-27 15:09:25.250 271 12417.20 26.90 54318.07 88888.00 2016-09-27 15:09:25.375 271 12417.17 26.90 54318.07 88888.00 2016-09-27 15:09:25.500 271 12417.10 26.90 54318.05 88888.00 2016-09-27 15:09:25.625 271 12417.05 26.93 54318.03 88888.00 2016-09-27 15:09:25.750 271 12417.00 26.95 54318.05 88888.00 2016-09-27 15:09:25.875 271 12416.92 26.93 54318.05 88888.00 2016-09-27 15:09:26.000 271 12416.85 26.93 54318.05 88888.00 2016-09-27 15:09:26.125 271 12416.75 26.95 54318.03 88888.00 2016-09-27 15:09:26.250 271 12416.70 26.90 54318.03 88888.00 2016-09-27 15:09:26.375 271 12416.70 26.85 54318.00 88888.00 2016-09-27 15:09:26.500 271 12416.62 26.82 54318.05 88888.00 2016-09-27 15:09:26.625 271 12416.55 26.77 54318.03 88888.00 2016-09-27 15:09:26.750 271 12416.58 26.70 54318.00 88888.00 2016-09-27 15:09:26.875 271 12416.62 26.62 54318.00 88888.00 2016-09-27 15:09:27.000 271 12416.58 26.48 54318.00 88888.00 2016-09-27 15:09:27.125 271 12416.55 26.40 54318.05 88888.00 2016-09-27 15:09:27.250 271 12416.58 26.27 54318.07 88888.00 2016-09-27 15:09:27.375 271 12416.62 26.18 54318.05 88888.00 2016-09-27 15:09:27.500 271 12416.67 26.05 54318.07 88888.00 2016-09-27 15:09:27.625 271 12416.65 25.93 54318.12 88888.00 2016-09-27 15:09:27.750 271 12416.60 25.85 54318.18 88888.00 2016-09-27 15:09:27.875 271 12416.55 25.77 54318.20 88888.00 2016-09-27 15:09:28.000 271 12416.52 25.70 54318.22 88888.00 2016-09-27 15:09:28.125 271 12416.52 25.62 54318.28 88888.00 2016-09-27 15:09:28.250 271 12416.42 25.57 54318.35 88888.00 2016-09-27 15:09:28.375 271 12416.30 25.55 54318.38 88888.00 2016-09-27 15:09:28.500 271 12416.33 25.52 54318.38 88888.00 2016-09-27 15:09:28.625 271 12416.40 25.50 54318.40 88888.00 2016-09-27 15:09:28.750 271 12416.45 25.43 54318.45 88888.00 2016-09-27 15:09:28.875 271 12416.58 25.35 54318.45 88888.00 2016-09-27 15:09:29.000 271 12416.73 25.27 54318.45 88888.00 2016-09-27 15:09:29.125 271 12416.85 25.23 54318.45 88888.00 2016-09-27 15:09:29.250 271 12416.95 25.15 54318.47 88888.00 2016-09-27 15:09:29.375 271 12417.02 25.07 54318.50 88888.00 2016-09-27 15:09:29.500 271 12417.15 25.00 54318.50 88888.00 2016-09-27 15:09:29.625 271 12417.25 24.85 54318.53 88888.00 2016-09-27 15:09:29.750 271 12417.33 24.75 54318.53 88888.00 2016-09-27 15:09:29.875 271 12417.40 24.60 54318.60 88888.00 2016-09-27 15:09:30.000 271 12417.45 24.45 54318.60 88888.00 2016-09-27 15:09:30.125 271 12417.52 24.30 54318.62 88888.00 2016-09-27 15:09:30.250 271 12417.52 24.10 54318.68 88888.00 2016-09-27 15:09:30.375 271 12417.52 24.02 54318.70 88888.00 2016-09-27 15:09:30.500 271 12417.48 24.00 54318.72 88888.00 2016-09-27 15:09:30.625 271 12417.42 23.95 54318.75 88888.00 2016-09-27 15:09:30.750 271 12417.33 23.98 54318.80 88888.00 2016-09-27 15:09:30.875 271 12417.15 24.05 54318.82 88888.00 2016-09-27 15:09:31.000 271 12416.98 24.15 54318.85 88888.00 2016-09-27 15:09:31.125 271 12416.83 24.27 54318.90 88888.00 2016-09-27 15:09:31.250 271 12416.67 24.32 54318.93 88888.00 2016-09-27 15:09:31.375 271 12416.58 24.35 54318.93 88888.00 2016-09-27 15:09:31.500 271 12416.40 24.38 54318.95 88888.00 2016-09-27 15:09:31.625 271 12416.30 24.32 54319.00 88888.00 2016-09-27 15:09:31.750 271 12416.20 24.23 54319.03 88888.00 2016-09-27 15:09:31.875 271 12416.17 24.10 54319.05 88888.00 2016-09-27 15:09:32.000 271 12416.17 23.95 54319.05 88888.00 2016-09-27 15:09:32.125 271 12416.17 23.73 54319.10 88888.00 2016-09-27 15:09:32.250 271 12416.15 23.52 54319.15 88888.00 2016-09-27 15:09:32.375 271 12416.12 23.38 54319.18 88888.00 2016-09-27 15:09:32.500 271 12416.10 23.12 54319.20 88888.00 2016-09-27 15:09:32.625 271 12416.12 22.93 54319.22 88888.00 2016-09-27 15:09:32.750 271 12416.17 22.70 54319.25 88888.00 2016-09-27 15:09:32.875 271 12416.08 22.48 54319.28 88888.00 2016-09-27 15:09:33.000 271 12416.00 22.30 54319.35 88888.00 2016-09-27 15:09:33.125 271 12415.90 22.12 54319.43 88888.00 2016-09-27 15:09:33.250 271 12415.70 21.85 54319.53 88888.00 2016-09-27 15:09:33.375 271 12415.62 21.68 54319.55 88888.00 2016-09-27 15:09:33.500 271 12415.50 21.48 54319.57 88888.00 2016-09-27 15:09:33.625 271 12415.40 21.18 54319.62 88888.00 2016-09-27 15:09:33.750 271 12415.38 20.98 54319.68 88888.00 2016-09-27 15:09:33.875 271 12415.35 20.77 54319.72 88888.00 2016-09-27 15:09:34.000 271 12415.20 20.60 54319.72 88888.00 2016-09-27 15:09:34.125 271 12415.08 20.48 54319.82 88888.00 2016-09-27 15:09:34.250 271 12414.88 20.25 54319.90 88888.00 2016-09-27 15:09:34.375 271 12414.73 20.12 54319.93 88888.00 2016-09-27 15:09:34.500 271 12414.58 19.98 54319.93 88888.00 2016-09-27 15:09:34.625 271 12414.52 19.85 54320.03 88888.00 2016-09-27 15:09:34.750 271 12414.45 19.68 54320.07 88888.00 2016-09-27 15:09:34.875 271 12414.33 19.50 54320.12 88888.00 2016-09-27 15:09:35.000 271 12414.15 19.27 54320.12 88888.00 2016-09-27 15:09:35.125 271 12414.02 19.07 54320.20 88888.00 2016-09-27 15:09:35.250 271 12413.90 18.77 54320.25 88888.00 2016-09-27 15:09:35.375 271 12413.83 18.60 54320.30 88888.00 2016-09-27 15:09:35.500 271 12413.58 18.38 54320.38 88888.00 2016-09-27 15:09:35.625 271 12413.20 18.12 54320.45 88888.00 2016-09-27 15:09:35.750 271 12412.98 17.88 54320.53 88888.00 2016-09-27 15:09:35.875 271 12412.83 17.57 54320.57 88888.00 2016-09-27 15:09:36.000 271 12412.60 17.35 54320.65 88888.00 2016-09-27 15:09:36.125 271 12412.38 17.18 54320.72 88888.00 2016-09-27 15:09:36.250 271 12412.17 16.93 54320.78 88888.00 2016-09-27 15:09:36.375 271 12412.05 16.82 54320.80 88888.00 2016-09-27 15:09:36.500 271 12411.88 16.70 54320.88 88888.00 2016-09-27 15:09:36.625 271 12411.77 16.52 54320.90 88888.00 2016-09-27 15:09:36.750 271 12411.73 16.35 54320.95 88888.00 2016-09-27 15:09:36.875 271 12411.65 16.18 54321.00 88888.00 2016-09-27 15:09:37.000 271 12411.60 16.02 54321.00 88888.00 2016-09-27 15:09:37.125 271 12411.58 15.95 54321.03 88888.00 2016-09-27 15:09:37.250 271 12411.52 15.85 54321.07 88888.00 2016-09-27 15:09:37.375 271 12411.52 15.82 54321.12 88888.00 2016-09-27 15:09:37.500 271 12411.45 15.78 54321.15 88888.00 2016-09-27 15:09:37.625 271 12411.40 15.72 54321.15 88888.00 2016-09-27 15:09:37.750 271 12411.40 15.65 54321.22 88888.00 2016-09-27 15:09:37.875 271 12411.38 15.60 54321.22 88888.00 2016-09-27 15:09:38.000 271 12411.30 15.50 54321.25 88888.00 2016-09-27 15:09:38.125 271 12411.30 15.40 54321.32 88888.00 2016-09-27 15:09:38.250 271 12411.30 15.30 54321.38 88888.00 2016-09-27 15:09:38.375 271 12411.30 15.25 54321.35 88888.00 2016-09-27 15:09:38.500 271 12411.25 15.18 54321.40 88888.00 2016-09-27 15:09:38.625 271 12411.20 15.07 54321.43 88888.00 2016-09-27 15:09:38.750 271 12411.20 15.05 54321.43 88888.00 2016-09-27 15:09:38.875 271 12411.15 14.97 54321.50 88888.00 2016-09-27 15:09:39.000 271 12411.05 14.90 54321.53 88888.00 2016-09-27 15:09:39.125 271 12411.00 14.82 54321.55 88888.00 2016-09-27 15:09:39.250 271 12410.92 14.78 54321.55 88888.00 2016-09-27 15:09:39.375 271 12410.90 14.75 54321.55 88888.00 2016-09-27 15:09:39.500 271 12410.85 14.72 54321.60 88888.00 2016-09-27 15:09:39.625 271 12410.73 14.72 54321.62 88888.00 2016-09-27 15:09:39.750 271 12410.55 14.75 54321.68 88888.00 2016-09-27 15:09:39.875 271 12410.38 14.70 54321.70 88888.00 2016-09-27 15:09:40.000 271 12410.20 14.70 54321.70 88888.00 2016-09-27 15:09:40.125 271 12410.02 14.72 54321.78 88888.00 2016-09-27 15:09:40.250 271 12409.80 14.72 54321.80 88888.00 2016-09-27 15:09:40.375 271 12409.73 14.75 54321.82 88888.00 2016-09-27 15:09:40.500 271 12409.55 14.75 54321.85 88888.00 2016-09-27 15:09:40.625 271 12409.40 14.78 54321.85 88888.00 2016-09-27 15:09:40.750 271 12409.30 14.85 54321.88 88888.00 2016-09-27 15:09:40.875 271 12409.15 14.95 54321.88 88888.00 2016-09-27 15:09:41.000 271 12409.08 15.00 54321.88 88888.00 2016-09-27 15:09:41.125 271 12409.00 15.03 54321.88 88888.00 2016-09-27 15:09:41.250 271 12408.92 15.10 54321.90 88888.00 2016-09-27 15:09:41.375 271 12408.92 15.20 54321.93 88888.00 2016-09-27 15:09:41.500 271 12408.90 15.35 54321.95 88888.00 2016-09-27 15:09:41.625 271 12408.88 15.47 54321.95 88888.00 2016-09-27 15:09:41.750 271 12408.83 15.57 54321.95 88888.00 2016-09-27 15:09:41.875 271 12408.77 15.72 54321.97 88888.00 2016-09-27 15:09:42.000 271 12408.77 15.78 54321.97 88888.00 2016-09-27 15:09:42.125 271 12408.77 15.88 54321.97 88888.00 2016-09-27 15:09:42.250 271 12408.70 15.95 54321.97 88888.00 2016-09-27 15:09:42.375 271 12408.65 15.97 54321.97 88888.00 2016-09-27 15:09:42.500 271 12408.50 15.97 54322.00 88888.00 2016-09-27 15:09:42.625 271 12408.40 15.97 54322.03 88888.00 2016-09-27 15:09:42.750 271 12408.40 15.97 54322.03 88888.00 2016-09-27 15:09:42.875 271 12408.35 16.00 54322.03 88888.00 2016-09-27 15:09:43.000 271 12408.20 16.02 54322.05 88888.00 2016-09-27 15:09:43.125 271 12407.98 16.05 54322.10 88888.00 2016-09-27 15:09:43.250 271 12407.67 16.07 54322.12 88888.00 2016-09-27 15:09:43.375 271 12407.48 16.10 54322.10 88888.00 2016-09-27 15:09:43.500 271 12407.30 16.12 54322.10 88888.00 2016-09-27 15:09:43.625 271 12407.12 16.18 54322.12 88888.00 2016-09-27 15:09:43.750 271 12407.02 16.25 54322.10 88888.00 2016-09-27 15:09:43.875 271 12406.92 16.32 54322.12 88888.00 2016-09-27 15:09:44.000 271 12406.85 16.43 54322.15 88888.00 2016-09-27 15:09:44.125 271 12406.70 16.43 54322.18 88888.00 2016-09-27 15:09:44.250 271 12406.40 16.43 54322.20 88888.00 2016-09-27 15:09:44.375 271 12406.17 16.48 54322.20 88888.00 2016-09-27 15:09:44.500 271 12405.95 16.52 54322.20 88888.00 2016-09-27 15:09:44.625 271 12405.77 16.60 54322.20 88888.00 2016-09-27 15:09:44.750 271 12405.52 16.60 54322.20 88888.00 2016-09-27 15:09:44.875 271 12405.25 16.68 54322.22 88888.00 2016-09-27 15:09:45.000 271 12404.98 16.75 54322.22 88888.00 2016-09-27 15:09:45.125 271 12404.70 16.88 54322.28 88888.00 2016-09-27 15:09:45.250 271 12404.38 17.02 54322.28 88888.00 2016-09-27 15:09:45.375 271 12404.10 17.15 54322.30 88888.00 2016-09-27 15:09:45.500 271 12403.90 17.25 54322.30 88888.00 2016-09-27 15:09:45.625 271 12403.65 17.38 54322.32 88888.00 2016-09-27 15:09:45.750 271 12403.42 17.52 54322.32 88888.00 2016-09-27 15:09:45.875 271 12403.17 17.65 54322.32 88888.00 2016-09-27 15:09:46.000 271 12402.95 17.77 54322.32 88888.00 2016-09-27 15:09:46.125 271 12402.80 17.93 54322.32 88888.00 2016-09-27 15:09:46.250 271 12402.60 18.07 54322.35 88888.00 2016-09-27 15:09:46.375 271 12402.40 18.18 54322.38 88888.00 2016-09-27 15:09:46.500 271 12402.25 18.25 54322.38 88888.00 2016-09-27 15:09:46.625 271 12402.17 18.32 54322.38 88888.00 2016-09-27 15:09:46.750 271 12402.08 18.38 54322.40 88888.00 2016-09-27 15:09:46.875 271 12402.02 18.43 54322.45 88888.00 2016-09-27 15:09:47.000 271 12401.92 18.48 54322.47 88888.00 2016-09-27 15:09:47.125 271 12401.73 18.55 54322.50 88888.00 2016-09-27 15:09:47.250 271 12401.55 18.68 54322.55 88888.00 2016-09-27 15:09:47.375 271 12401.50 18.77 54322.55 88888.00 2016-09-27 15:09:47.500 271 12401.45 18.88 54322.60 88888.00 2016-09-27 15:09:47.625 271 12401.40 18.98 54322.60 88888.00 2016-09-27 15:09:47.750 271 12401.33 19.05 54322.65 88888.00 2016-09-27 15:09:47.875 271 12401.27 19.07 54322.68 88888.00 2016-09-27 15:09:48.000 271 12401.15 19.07 54322.75 88888.00 2016-09-27 15:09:48.125 271 12401.02 19.12 54322.80 88888.00 2016-09-27 15:09:48.250 271 12400.98 19.12 54322.93 88888.00 2016-09-27 15:09:48.375 271 12400.88 19.15 54322.97 88888.00 2016-09-27 15:09:48.500 271 12400.77 19.18 54323.03 88888.00 2016-09-27 15:09:48.625 271 12400.75 19.20 54323.12 88888.00 2016-09-27 15:09:48.750 271 12400.67 19.20 54323.15 88888.00 2016-09-27 15:09:48.875 271 12400.60 19.18 54323.22 88888.00 2016-09-27 15:09:49.000 271 12400.50 19.12 54323.28 88888.00 2016-09-27 15:09:49.125 271 12400.35 19.07 54323.38 88888.00 2016-09-27 15:09:49.250 271 12400.25 18.95 54323.45 88888.00 2016-09-27 15:09:49.375 271 12400.20 18.90 54323.50 88888.00 2016-09-27 15:09:49.500 271 12400.08 18.77 54323.57 88888.00 2016-09-27 15:09:49.625 271 12399.98 18.73 54323.68 88888.00 2016-09-27 15:09:49.750 271 12399.80 18.70 54323.75 88888.00 2016-09-27 15:09:49.875 271 12399.58 18.60 54323.80 88888.00 2016-09-27 15:09:50.000 271 12399.35 18.48 54323.90 88888.00 2016-09-27 15:09:50.125 271 12399.30 18.38 54324.00 88888.00 2016-09-27 15:09:50.250 271 12399.23 18.27 54324.12 88888.00 2016-09-27 15:09:50.375 271 12399.17 18.23 54324.20 88888.00 2016-09-27 15:09:50.500 271 12399.05 18.07 54324.25 88888.00 2016-09-27 15:09:50.625 271 12398.92 17.98 54324.35 88888.00 2016-09-27 15:09:50.750 271 12398.83 17.82 54324.45 88888.00 2016-09-27 15:09:50.875 271 12398.75 17.70 54324.53 88888.00 2016-09-27 15:09:51.000 271 12398.77 17.62 54324.60 88888.00 2016-09-27 15:09:51.125 271 12398.73 17.52 54324.70 88888.00 2016-09-27 15:09:51.250 271 12398.62 17.45 54324.78 88888.00 2016-09-27 15:09:51.375 271 12398.65 17.45 54324.82 88888.00 2016-09-27 15:09:51.500 271 12398.67 17.48 54324.90 88888.00 2016-09-27 15:09:51.625 271 12398.65 17.55 54324.95 88888.00 2016-09-27 15:09:51.750 271 12398.67 17.65 54325.03 88888.00 2016-09-27 15:09:51.875 271 12398.62 17.75 54325.07 88888.00 2016-09-27 15:09:52.000 271 12398.60 17.80 54325.10 88888.00 2016-09-27 15:09:52.125 271 12398.55 17.82 54325.18 88888.00 2016-09-27 15:09:52.250 271 12398.42 17.82 54325.25 88888.00 2016-09-27 15:09:52.375 271 12398.35 17.82 54325.35 88888.00 2016-09-27 15:09:52.500 271 12398.25 17.80 54325.43 88888.00 2016-09-27 15:09:52.625 271 12398.12 17.77 54325.50 88888.00 2016-09-27 15:09:52.750 271 12398.02 17.73 54325.55 88888.00 2016-09-27 15:09:52.875 271 12398.00 17.68 54325.57 88888.00 2016-09-27 15:09:53.000 271 12397.95 17.70 54325.60 88888.00 2016-09-27 15:09:53.125 271 12397.90 17.77 54325.68 88888.00 2016-09-27 15:09:53.250 271 12397.77 17.80 54325.75 88888.00 2016-09-27 15:09:53.375 271 12397.83 17.82 54325.75 88888.00 2016-09-27 15:09:53.500 271 12397.83 17.80 54325.82 88888.00 2016-09-27 15:09:53.625 271 12397.83 17.77 54325.85 88888.00 2016-09-27 15:09:53.750 271 12397.77 17.77 54325.93 88888.00 2016-09-27 15:09:53.875 271 12397.80 17.75 54325.97 88888.00 2016-09-27 15:09:54.000 271 12397.85 17.73 54326.00 88888.00 2016-09-27 15:09:54.125 271 12397.95 17.60 54326.03 88888.00 2016-09-27 15:09:54.250 271 12398.02 17.48 54326.07 88888.00 2016-09-27 15:09:54.375 271 12398.12 17.38 54326.10 88888.00 2016-09-27 15:09:54.500 271 12398.20 17.35 54326.20 88888.00 2016-09-27 15:09:54.625 271 12398.17 17.27 54326.28 88888.00 2016-09-27 15:09:54.750 271 12398.05 17.18 54326.35 88888.00 2016-09-27 15:09:54.875 271 12397.88 17.07 54326.40 88888.00 2016-09-27 15:09:55.000 271 12397.70 17.02 54326.45 88888.00 2016-09-27 15:09:55.125 271 12397.55 16.98 54326.55 88888.00 2016-09-27 15:09:55.250 271 12397.42 16.93 54326.62 88888.00 2016-09-27 15:09:55.375 271 12397.30 16.90 54326.68 88888.00 2016-09-27 15:09:55.500 271 12397.08 16.93 54326.72 88888.00 2016-09-27 15:09:55.625 271 12396.88 17.00 54326.75 88888.00 2016-09-27 15:09:55.750 271 12396.73 17.12 54326.80 88888.00 2016-09-27 15:09:55.875 271 12396.58 17.30 54326.82 88888.00 2016-09-27 15:09:56.000 271 12396.48 17.48 54326.85 88888.00 2016-09-27 15:09:56.125 271 12396.45 17.65 54326.88 88888.00 2016-09-27 15:09:56.250 271 12396.40 17.90 54326.85 88888.00 2016-09-27 15:09:56.375 271 12396.42 18.15 54326.85 88888.00 2016-09-27 15:09:56.500 271 12396.40 18.38 54326.82 88888.00 2016-09-27 15:09:56.625 271 12396.42 18.57 54326.85 88888.00 2016-09-27 15:09:56.750 271 12396.42 18.77 54326.82 88888.00 2016-09-27 15:09:56.875 271 12396.48 18.93 54326.85 88888.00 2016-09-27 15:09:57.000 271 12396.50 19.07 54326.82 88888.00 2016-09-27 15:09:57.125 271 12396.52 19.20 54326.82 88888.00 2016-09-27 15:09:57.250 271 12396.48 19.27 54326.82 88888.00 2016-09-27 15:09:57.375 271 12396.55 19.32 54326.80 88888.00 2016-09-27 15:09:57.500 271 12396.62 19.43 54326.80 88888.00 2016-09-27 15:09:57.625 271 12396.73 19.62 54326.80 88888.00 2016-09-27 15:09:57.750 271 12396.77 19.77 54326.80 88888.00 2016-09-27 15:09:57.875 271 12396.83 19.88 54326.82 88888.00 2016-09-27 15:09:58.000 271 12396.95 20.02 54326.80 88888.00 2016-09-27 15:09:58.125 271 12397.08 20.20 54326.82 88888.00 2016-09-27 15:09:58.250 271 12397.25 20.38 54326.82 88888.00 2016-09-27 15:09:58.375 271 12397.35 20.55 54326.82 88888.00 2016-09-27 15:09:58.500 271 12397.42 20.73 54326.82 88888.00 2016-09-27 15:09:58.625 271 12397.52 20.88 54326.82 88888.00 2016-09-27 15:09:58.750 271 12397.60 21.02 54326.85 88888.00 2016-09-27 15:09:58.875 271 12397.70 21.18 54326.85 88888.00 2016-09-27 15:09:59.000 271 12397.80 21.27 54326.90 88888.00 2016-09-27 15:09:59.125 271 12397.98 21.30 54326.90 88888.00 2016-09-27 15:09:59.250 271 12398.10 21.27 54326.93 88888.00 2016-09-27 15:09:59.375 271 12398.33 21.27 54326.97 88888.00 2016-09-27 15:09:59.500 271 12398.52 21.15 54327.00 88888.00 2016-09-27 15:09:59.625 271 12398.58 21.02 54327.05 88888.00 2016-09-27 15:09:59.750 271 12398.62 20.90 54327.07 88888.00 2016-09-27 15:09:59.875 271 12398.73 20.80 54327.15 88888.00 2016-09-27 15:10:00.000 271 12398.90 20.73 54327.18 88888.00 2016-09-27 15:10:00.125 271 12399.00 20.62 54327.22 88888.00 2016-09-27 15:10:00.250 271 12399.08 20.48 54327.28 88888.00 2016-09-27 15:10:00.375 271 12399.17 20.40 54327.32 88888.00 2016-09-27 15:10:00.500 271 12399.20 20.30 54327.40 88888.00 2016-09-27 15:10:00.625 271 12399.20 20.18 54327.47 88888.00 2016-09-27 15:10:00.750 271 12399.17 20.07 54327.53 88888.00 2016-09-27 15:10:00.875 271 12399.20 19.98 54327.60 88888.00 2016-09-27 15:10:01.000 271 12399.23 19.90 54327.65 88888.00 2016-09-27 15:10:01.125 271 12399.23 19.82 54327.75 88888.00 2016-09-27 15:10:01.250 271 12399.15 19.73 54327.85 88888.00 2016-09-27 15:10:01.375 271 12399.10 19.65 54327.93 88888.00 2016-09-27 15:10:01.500 271 12399.05 19.50 54327.97 88888.00 2016-09-27 15:10:01.625 271 12399.05 19.32 54328.03 88888.00 2016-09-27 15:10:01.750 271 12399.12 19.18 54328.10 88888.00 2016-09-27 15:10:01.875 271 12399.15 18.98 54328.18 88888.00 2016-09-27 15:10:02.000 271 12399.15 18.73 54328.20 88888.00 2016-09-27 15:10:02.125 271 12399.12 18.48 54328.28 88888.00 2016-09-27 15:10:02.250 271 12399.12 18.12 54328.38 88888.00 2016-09-27 15:10:02.375 271 12399.20 17.88 54328.43 88888.00 2016-09-27 15:10:02.500 271 12399.23 17.60 54328.53 88888.00 2016-09-27 15:10:02.625 271 12399.20 17.32 54328.57 88888.00 2016-09-27 15:10:02.750 271 12399.12 17.18 54328.65 88888.00 2016-09-27 15:10:02.875 271 12399.10 17.02 54328.75 88888.00 2016-09-27 15:10:03.000 271 12399.08 17.00 54328.80 88888.00 2016-09-27 15:10:03.125 271 12398.90 17.07 54328.88 88888.00 2016-09-27 15:10:03.250 271 12398.58 17.23 54329.03 88888.00 2016-09-27 15:10:03.375 271 12398.33 17.32 54329.10 88888.00 2016-09-27 15:10:03.500 271 12398.05 17.43 54329.18 88888.00 2016-09-27 15:10:03.625 271 12397.85 17.55 54329.20 88888.00 2016-09-27 15:10:03.750 271 12397.67 17.70 54329.30 88888.00 2016-09-27 15:10:03.875 271 12397.55 17.85 54329.43 88888.00 2016-09-27 15:10:04.000 271 12397.48 18.02 54329.45 88888.00 2016-09-27 15:10:04.125 271 12397.40 18.15 54329.53 88888.00 2016-09-27 15:10:04.250 271 12397.38 18.27 54329.57 88888.00 2016-09-27 15:10:04.375 271 12397.45 18.38 54329.60 88888.00 2016-09-27 15:10:04.500 271 12397.52 18.50 54329.62 88888.00 2016-09-27 15:10:04.625 271 12397.58 18.62 54329.65 88888.00 2016-09-27 15:10:04.750 271 12397.65 18.75 54329.68 88888.00 2016-09-27 15:10:04.875 271 12397.73 18.88 54329.70 88888.00 2016-09-27 15:10:05.000 271 12397.75 19.00 54329.72 88888.00 2016-09-27 15:10:05.125 271 12397.88 19.20 54329.75 88888.00 2016-09-27 15:10:05.250 271 12397.98 19.38 54329.78 88888.00 2016-09-27 15:10:05.375 271 12398.17 19.55 54329.80 88888.00 2016-09-27 15:10:05.500 271 12398.38 19.75 54329.80 88888.00 2016-09-27 15:10:05.625 271 12398.52 19.90 54329.82 88888.00 2016-09-27 15:10:05.750 271 12398.73 20.07 54329.88 88888.00 2016-09-27 15:10:05.875 271 12398.95 20.20 54329.88 88888.00 2016-09-27 15:10:06.000 271 12399.12 20.27 54329.90 88888.00 2016-09-27 15:10:06.125 271 12399.23 20.27 54329.95 88888.00 2016-09-27 15:10:06.250 271 12399.40 20.23 54329.97 88888.00 2016-09-27 15:10:06.375 271 12399.52 20.23 54330.00 88888.00 2016-09-27 15:10:06.500 271 12399.52 20.20 54330.05 88888.00 2016-09-27 15:10:06.625 271 12399.52 20.07 54330.10 88888.00 2016-09-27 15:10:06.750 271 12399.62 19.98 54330.15 88888.00 2016-09-27 15:10:06.875 271 12399.70 19.82 54330.22 88888.00 2016-09-27 15:10:07.000 271 12399.73 19.62 54330.25 88888.00 2016-09-27 15:10:07.125 271 12399.80 19.40 54330.32 88888.00 2016-09-27 15:10:07.250 271 12399.90 19.18 54330.38 88888.00 2016-09-27 15:10:07.375 271 12399.98 19.02 54330.38 88888.00 2016-09-27 15:10:07.500 271 12400.02 18.82 54330.40 88888.00 2016-09-27 15:10:07.625 271 12400.10 18.62 54330.45 88888.00 2016-09-27 15:10:07.750 271 12400.20 18.43 54330.50 88888.00 2016-09-27 15:10:07.875 271 12400.25 18.25 54330.55 88888.00 2016-09-27 15:10:08.000 271 12400.20 18.02 54330.60 88888.00 2016-09-27 15:10:08.125 271 12400.17 17.88 54330.65 88888.00 2016-09-27 15:10:08.250 271 12400.17 17.73 54330.68 88888.00 2016-09-27 15:10:08.375 271 12400.23 17.62 54330.70 88888.00 2016-09-27 15:10:08.500 271 12400.30 17.57 54330.72 88888.00 2016-09-27 15:10:08.625 271 12400.35 17.48 54330.78 88888.00 2016-09-27 15:10:08.750 271 12400.35 17.35 54330.78 88888.00 2016-09-27 15:10:08.875 271 12400.35 17.32 54330.82 88888.00 2016-09-27 15:10:09.000 271 12400.38 17.23 54330.80 88888.00 2016-09-27 15:10:09.125 271 12400.45 17.18 54330.82 88888.00 2016-09-27 15:10:09.250 271 12400.58 17.12 54330.82 88888.00 2016-09-27 15:10:09.375 271 12400.65 17.10 54330.80 88888.00 2016-09-27 15:10:09.500 271 12400.77 17.10 54330.85 88888.00 2016-09-27 15:10:09.625 271 12400.85 17.10 54330.85 88888.00 2016-09-27 15:10:09.750 271 12400.88 17.05 54330.82 88888.00 2016-09-27 15:10:09.875 271 12400.98 17.07 54330.80 88888.00 2016-09-27 15:10:10.000 271 12401.08 17.05 54330.82 88888.00 2016-09-27 15:10:10.125 271 12401.17 17.05 54330.85 88888.00 2016-09-27 15:10:10.250 271 12401.25 17.10 54330.85 88888.00 2016-09-27 15:10:10.375 271 12401.42 17.07 54330.80 88888.00 2016-09-27 15:10:10.500 271 12401.55 17.02 54330.82 88888.00 2016-09-27 15:10:10.625 271 12401.60 17.00 54330.82 88888.00 2016-09-27 15:10:10.750 271 12401.67 17.00 54330.82 88888.00 2016-09-27 15:10:10.875 271 12401.83 17.02 54330.85 88888.00 2016-09-27 15:10:11.000 271 12402.12 17.00 54330.88 88888.00 2016-09-27 15:10:11.125 271 12402.33 16.95 54330.88 88888.00 2016-09-27 15:10:11.250 271 12402.45 17.02 54330.88 88888.00 2016-09-27 15:10:11.375 271 12402.45 17.20 54330.88 88888.00 2016-09-27 15:10:11.500 271 12402.33 17.40 54330.93 88888.00 2016-09-27 15:10:11.625 271 12402.30 17.62 54330.93 88888.00 2016-09-27 15:10:11.750 271 12402.40 17.82 54330.93 88888.00 2016-09-27 15:10:11.875 271 12402.52 18.02 54330.95 88888.00 2016-09-27 15:10:12.000 271 12402.73 18.25 54330.95 88888.00 2016-09-27 15:10:12.125 271 12402.88 18.48 54330.93 88888.00 2016-09-27 15:10:12.250 271 12403.17 18.80 54330.88 88888.00 2016-09-27 15:10:12.375 271 12403.45 19.07 54330.85 88888.00 2016-09-27 15:10:12.500 271 12403.67 19.30 54330.85 88888.00 2016-09-27 15:10:12.625 271 12403.92 19.50 54330.80 88888.00 2016-09-27 15:10:12.750 271 12404.23 19.68 54330.80 88888.00 2016-09-27 15:10:12.875 271 12404.52 19.88 54330.78 88888.00 2016-09-27 15:10:13.000 271 12404.88 20.02 54330.78 88888.00 2016-09-27 15:10:13.125 271 12405.23 20.18 54330.75 88888.00 2016-09-27 15:10:13.250 271 12405.55 20.32 54330.75 88888.00 2016-09-27 15:10:13.375 271 12405.88 20.45 54330.72 88888.00 2016-09-27 15:10:13.500 271 12406.15 20.57 54330.70 88888.00 2016-09-27 15:10:13.625 271 12406.55 20.73 54330.65 88888.00 2016-09-27 15:10:13.750 271 12406.92 20.85 54330.62 88888.00 2016-09-27 15:10:13.875 271 12407.30 21.00 54330.57 88888.00 2016-09-27 15:10:14.000 271 12407.65 21.20 54330.55 88888.00 2016-09-27 15:10:14.125 271 12408.10 21.45 54330.53 88888.00 2016-09-27 15:10:14.250 271 12408.50 21.60 54330.50 88888.00 2016-09-27 15:10:14.375 271 12408.80 21.70 54330.45 88888.00 2016-09-27 15:10:14.500 271 12409.15 21.85 54330.45 88888.00 2016-09-27 15:10:14.625 271 12409.62 21.98 54330.45 88888.00 2016-09-27 15:10:14.750 271 12410.00 22.02 54330.45 88888.00 2016-09-27 15:10:14.875 271 12410.33 22.02 54330.43 88888.00 2016-09-27 15:10:15.000 271 12410.65 22.07 54330.40 88888.00 2016-09-27 15:10:15.125 271 12410.98 22.20 54330.43 88888.00 2016-09-27 15:10:15.250 271 12411.10 22.38 54330.45 88888.00 2016-09-27 15:10:15.375 271 12411.25 22.50 54330.45 88888.00 2016-09-27 15:10:15.500 271 12411.50 22.68 54330.40 88888.00 2016-09-27 15:10:15.625 271 12411.83 22.82 54330.32 88888.00 2016-09-27 15:10:15.750 271 12412.23 22.98 54330.30 88888.00 2016-09-27 15:10:15.875 271 12412.62 23.10 54330.28 88888.00 2016-09-27 15:10:16.000 271 12412.98 23.20 54330.20 88888.00 2016-09-27 15:10:16.125 271 12413.40 23.27 54330.15 88888.00 2016-09-27 15:10:16.250 271 12413.77 23.35 54330.12 88888.00 2016-09-27 15:10:16.375 271 12414.10 23.40 54330.07 88888.00 2016-09-27 15:10:16.500 271 12414.50 23.40 54330.03 88888.00 2016-09-27 15:10:16.625 271 12414.90 23.43 54329.95 88888.00 2016-09-27 15:10:16.750 271 12415.27 23.45 54329.93 88888.00 2016-09-27 15:10:16.875 271 12415.65 23.40 54329.90 88888.00 2016-09-27 15:10:17.000 271 12416.02 23.35 54329.90 88888.00 2016-09-27 15:10:17.125 271 12416.30 23.30 54329.88 88888.00 2016-09-27 15:10:17.250 271 12416.52 23.20 54329.85 88888.00 2016-09-27 15:10:17.375 271 12416.75 23.18 54329.85 88888.00 2016-09-27 15:10:17.500 271 12416.95 23.10 54329.85 88888.00 2016-09-27 15:10:17.625 271 12417.20 23.00 54329.82 88888.00 2016-09-27 15:10:17.750 271 12417.38 22.95 54329.82 88888.00 2016-09-27 15:10:17.875 271 12417.55 22.88 54329.82 88888.00 2016-09-27 15:10:18.000 271 12417.65 22.88 54329.82 88888.00 2016-09-27 15:10:18.125 271 12417.77 22.80 54329.80 88888.00 2016-09-27 15:10:18.250 271 12417.90 22.70 54329.78 88888.00 2016-09-27 15:10:18.375 271 12418.08 22.62 54329.78 88888.00 2016-09-27 15:10:18.500 271 12418.27 22.52 54329.78 88888.00 2016-09-27 15:10:18.625 271 12418.35 22.43 54329.75 88888.00 2016-09-27 15:10:18.750 271 12418.42 22.35 54329.75 88888.00 2016-09-27 15:10:18.875 271 12418.55 22.25 54329.78 88888.00 2016-09-27 15:10:19.000 271 12418.73 22.12 54329.78 88888.00 2016-09-27 15:10:19.125 271 12418.90 22.02 54329.78 88888.00 2016-09-27 15:10:19.250 271 12418.98 21.85 54329.80 88888.00 2016-09-27 15:10:19.375 271 12419.00 21.75 54329.80 88888.00 2016-09-27 15:10:19.500 271 12418.90 21.60 54329.85 88888.00 2016-09-27 15:10:19.625 271 12418.88 21.40 54329.93 88888.00 2016-09-27 15:10:19.750 271 12418.80 21.18 54329.97 88888.00 2016-09-27 15:10:19.875 271 12418.67 20.93 54330.03 88888.00 2016-09-27 15:10:20.000 271 12418.55 20.68 54330.03 88888.00 2016-09-27 15:10:20.125 271 12418.45 20.38 54330.05 88888.00 2016-09-27 15:10:20.250 271 12418.30 20.05 54330.07 88888.00 2016-09-27 15:10:20.375 271 12418.27 19.82 54330.10 88888.00 2016-09-27 15:10:20.500 271 12418.23 19.52 54330.12 88888.00 2016-09-27 15:10:20.625 271 12418.17 19.25 54330.15 88888.00 2016-09-27 15:10:20.750 271 12418.10 18.98 54330.18 88888.00 2016-09-27 15:10:20.875 271 12417.95 18.65 54330.20 88888.00 2016-09-27 15:10:21.000 271 12417.83 18.38 54330.20 88888.00 2016-09-27 15:10:21.125 271 12417.73 18.07 54330.22 88888.00 2016-09-27 15:10:21.250 271 12417.52 17.77 54330.25 88888.00 2016-09-27 15:10:21.375 271 12417.45 17.57 54330.25 88888.00 2016-09-27 15:10:21.500 271 12417.42 17.38 54330.20 88888.00 2016-09-27 15:10:21.625 271 12417.42 17.20 54330.18 88888.00 2016-09-27 15:10:21.750 271 12417.42 17.02 54330.15 88888.00 2016-09-27 15:10:21.875 271 12417.33 16.90 54330.15 88888.00 2016-09-27 15:10:22.000 271 12417.35 16.82 54330.07 88888.00 2016-09-27 15:10:22.125 271 12417.42 16.77 54330.03 88888.00 2016-09-27 15:10:22.250 271 12417.45 16.73 54329.97 88888.00 2016-09-27 15:10:22.375 271 12417.58 16.73 54329.95 88888.00 2016-09-27 15:10:22.500 271 12417.80 16.73 54329.90 88888.00 2016-09-27 15:10:22.625 271 12417.92 16.75 54329.85 88888.00 2016-09-27 15:10:22.750 271 12418.08 16.82 54329.78 88888.00 2016-09-27 15:10:22.875 271 12418.25 16.90 54329.75 88888.00 2016-09-27 15:10:23.000 271 12418.48 16.98 54329.68 88888.00 2016-09-27 15:10:23.125 271 12418.73 17.05 54329.62 88888.00 2016-09-27 15:10:23.250 271 12418.98 17.20 54329.55 88888.00 2016-09-27 15:10:23.375 271 12419.20 17.35 54329.50 88888.00 2016-09-27 15:10:23.500 271 12419.35 17.57 54329.43 88888.00 2016-09-27 15:10:23.625 271 12419.55 17.75 54329.40 88888.00 2016-09-27 15:10:23.750 271 12419.75 17.95 54329.35 88888.00 2016-09-27 15:10:23.875 271 12420.02 18.12 54329.30 88888.00 2016-09-27 15:10:24.000 271 12420.33 18.32 54329.25 88888.00 2016-09-27 15:10:24.125 271 12420.62 18.50 54329.22 88888.00 2016-09-27 15:10:24.250 271 12420.88 18.60 54329.20 88888.00 2016-09-27 15:10:24.375 271 12421.17 18.73 54329.18 88888.00 2016-09-27 15:10:24.500 271 12421.42 18.88 54329.18 88888.00 2016-09-27 15:10:24.625 271 12421.58 18.95 54329.18 88888.00 2016-09-27 15:10:24.750 271 12421.67 19.07 54329.15 88888.00 2016-09-27 15:10:24.875 271 12421.88 19.20 54329.15 88888.00 2016-09-27 15:10:25.000 271 12422.08 19.30 54329.18 88888.00 2016-09-27 15:10:25.125 271 12422.25 19.43 54329.15 88888.00 2016-09-27 15:10:25.250 271 12422.45 19.55 54329.12 88888.00 2016-09-27 15:10:25.375 271 12422.65 19.70 54329.12 88888.00 2016-09-27 15:10:25.500 271 12422.83 19.85 54329.15 88888.00 2016-09-27 15:10:25.625 271 12423.00 19.98 54329.12 88888.00 2016-09-27 15:10:25.750 271 12423.12 20.02 54329.15 88888.00 2016-09-27 15:10:25.875 271 12423.23 20.12 54329.15 88888.00 2016-09-27 15:10:26.000 271 12423.38 20.23 54329.12 88888.00 2016-09-27 15:10:26.125 271 12423.62 20.35 54329.10 88888.00 2016-09-27 15:10:26.250 271 12423.80 20.48 54329.10 88888.00 2016-09-27 15:10:26.375 271 12424.02 20.57 54329.10 88888.00 2016-09-27 15:10:26.500 271 12424.17 20.68 54329.07 88888.00 2016-09-27 15:10:26.625 271 12424.30 20.77 54329.07 88888.00 2016-09-27 15:10:26.750 271 12424.45 20.85 54329.07 88888.00 2016-09-27 15:10:26.875 271 12424.60 20.95 54329.05 88888.00 2016-09-27 15:10:27.000 271 12424.80 21.05 54329.03 88888.00 2016-09-27 15:10:27.125 271 12424.92 21.18 54329.00 88888.00 2016-09-27 15:10:27.250 271 12425.08 21.35 54329.00 88888.00 2016-09-27 15:10:27.375 271 12425.33 21.50 54328.97 88888.00 2016-09-27 15:10:27.500 271 12425.50 21.60 54328.95 88888.00 2016-09-27 15:10:27.625 271 12425.65 21.68 54328.93 88888.00 2016-09-27 15:10:27.750 271 12425.83 21.77 54328.88 88888.00 2016-09-27 15:10:27.875 271 12426.05 21.82 54328.85 88888.00 2016-09-27 15:10:28.000 271 12426.27 21.85 54328.82 88888.00 2016-09-27 15:10:28.125 271 12426.38 21.85 54328.82 88888.00 2016-09-27 15:10:28.250 271 12426.48 21.77 54328.82 88888.00 2016-09-27 15:10:28.375 271 12426.67 21.73 54328.85 88888.00 2016-09-27 15:10:28.500 271 12426.80 21.60 54328.80 88888.00 2016-09-27 15:10:28.625 271 12427.00 21.55 54328.80 88888.00 2016-09-27 15:10:28.750 271 12427.23 21.48 54328.80 88888.00 2016-09-27 15:10:28.875 271 12427.40 21.38 54328.80 88888.00 2016-09-27 15:10:29.000 271 12427.60 21.32 54328.80 88888.00 2016-09-27 15:10:29.125 271 12427.85 21.20 54328.78 88888.00 2016-09-27 15:10:29.250 271 12427.92 21.00 54328.80 88888.00 2016-09-27 15:10:29.375 271 12427.95 20.88 54328.85 88888.00 2016-09-27 15:10:29.500 271 12428.00 20.73 54328.85 88888.00 2016-09-27 15:10:29.625 271 12428.08 20.50 54328.90 88888.00 2016-09-27 15:10:29.750 271 12428.15 20.30 54328.90 88888.00 2016-09-27 15:10:29.875 271 12428.20 20.07 54328.95 88888.00 2016-09-27 15:10:30.000 271 12428.17 19.82 54328.95 88888.00 2016-09-27 15:10:30.125 271 12428.15 19.57 54329.00 88888.00 2016-09-27 15:10:30.250 271 12428.20 19.30 54329.03 88888.00 2016-09-27 15:10:30.375 271 12428.30 19.12 54329.05 88888.00 2016-09-27 15:10:30.500 271 12428.35 18.88 54329.05 88888.00 2016-09-27 15:10:30.625 271 12428.45 18.68 54329.07 88888.00 2016-09-27 15:10:30.750 271 12428.52 18.45 54329.12 88888.00 2016-09-27 15:10:30.875 271 12428.55 18.27 54329.12 88888.00 2016-09-27 15:10:31.000 271 12428.52 18.02 54329.15 88888.00 2016-09-27 15:10:31.125 271 12428.52 17.85 54329.20 88888.00 2016-09-27 15:10:31.250 271 12428.55 17.65 54329.25 88888.00 2016-09-27 15:10:31.375 271 12428.58 17.48 54329.28 88888.00 2016-09-27 15:10:31.500 271 12428.60 17.23 54329.28 88888.00 2016-09-27 15:10:31.625 271 12428.67 17.00 54329.30 88888.00 2016-09-27 15:10:31.750 271 12428.73 16.82 54329.30 88888.00 2016-09-27 15:10:31.875 271 12428.77 16.73 54329.32 88888.00 2016-09-27 15:10:32.000 271 12428.80 16.62 54329.32 88888.00 2016-09-27 15:10:32.125 271 12428.83 16.55 54329.35 88888.00 2016-09-27 15:10:32.250 271 12428.90 16.45 54329.35 88888.00 2016-09-27 15:10:32.375 271 12429.05 16.35 54329.35 88888.00 2016-09-27 15:10:32.500 271 12429.12 16.23 54329.38 88888.00 2016-09-27 15:10:32.625 271 12429.12 16.15 54329.38 88888.00 2016-09-27 15:10:32.750 271 12429.12 16.02 54329.40 88888.00 2016-09-27 15:10:32.875 271 12429.10 15.95 54329.43 88888.00 2016-09-27 15:10:33.000 271 12429.08 15.85 54329.45 88888.00 2016-09-27 15:10:33.125 271 12428.90 15.72 54329.50 88888.00 2016-09-27 15:10:33.250 271 12428.70 15.62 54329.53 88888.00 2016-09-27 15:10:33.375 271 12428.52 15.57 54329.53 88888.00 2016-09-27 15:10:33.500 271 12428.38 15.55 54329.55 88888.00 2016-09-27 15:10:33.625 271 12428.17 15.53 54329.55 88888.00 2016-09-27 15:10:33.750 271 12428.00 15.47 54329.55 88888.00 2016-09-27 15:10:33.875 271 12427.88 15.43 54329.55 88888.00 2016-09-27 15:10:34.000 271 12427.75 15.38 54329.55 88888.00 2016-09-27 15:10:34.125 271 12427.62 15.30 54329.55 88888.00 2016-09-27 15:10:34.250 271 12427.45 15.20 54329.55 88888.00 2016-09-27 15:10:34.375 271 12427.33 15.20 54329.53 88888.00 2016-09-27 15:10:34.500 271 12427.17 15.18 54329.53 88888.00 2016-09-27 15:10:34.625 271 12427.02 15.12 54329.55 88888.00 2016-09-27 15:10:34.750 271 12426.83 15.05 54329.55 88888.00 2016-09-27 15:10:34.875 271 12426.65 14.95 54329.55 88888.00 2016-09-27 15:10:35.000 271 12426.52 14.88 54329.55 88888.00 2016-09-27 15:10:35.125 271 12426.45 14.72 54329.57 88888.00 2016-09-27 15:10:35.250 271 12426.25 14.55 54329.57 88888.00 2016-09-27 15:10:35.375 271 12426.12 14.45 54329.60 88888.00 2016-09-27 15:10:35.500 271 12426.02 14.35 54329.62 88888.00 2016-09-27 15:10:35.625 271 12425.88 14.18 54329.62 88888.00 2016-09-27 15:10:35.750 271 12425.67 14.03 54329.62 88888.00 2016-09-27 15:10:35.875 271 12425.52 13.93 54329.65 88888.00 2016-09-27 15:10:36.000 271 12425.38 13.82 54329.70 88888.00 2016-09-27 15:10:36.125 271 12425.12 13.78 54329.75 88888.00 2016-09-27 15:10:36.250 271 12424.85 13.65 54329.80 88888.00 2016-09-27 15:10:36.375 271 12424.70 13.57 54329.85 88888.00 2016-09-27 15:10:36.500 271 12424.55 13.50 54329.88 88888.00 2016-09-27 15:10:36.625 271 12424.35 13.43 54329.90 88888.00 2016-09-27 15:10:36.750 271 12424.15 13.38 54329.95 88888.00 2016-09-27 15:10:36.875 271 12423.98 13.25 54329.95 88888.00 2016-09-27 15:10:37.000 271 12423.73 13.10 54330.00 88888.00 2016-09-27 15:10:37.125 271 12423.58 13.00 54330.07 88888.00 2016-09-27 15:10:37.250 271 12423.40 12.88 54330.15 88888.00 2016-09-27 15:10:37.375 271 12423.33 12.78 54330.20 88888.00 2016-09-27 15:10:37.500 271 12423.25 12.62 54330.20 88888.00 2016-09-27 15:10:37.625 271 12423.12 12.47 54330.28 88888.00 2016-09-27 15:10:37.750 271 12423.02 12.32 54330.35 88888.00 2016-09-27 15:10:37.875 271 12422.95 12.18 54330.40 88888.00 2016-09-27 15:10:38.000 271 12422.77 12.03 54330.43 88888.00 2016-09-27 15:10:38.125 271 12422.58 11.88 54330.45 88888.00 2016-09-27 15:10:38.250 271 12422.42 11.70 54330.53 88888.00 2016-09-27 15:10:38.375 271 12422.40 11.65 54330.57 88888.00 2016-09-27 15:10:38.500 271 12422.30 11.60 54330.60 88888.00 2016-09-27 15:10:38.625 271 12422.17 11.57 54330.62 88888.00 2016-09-27 15:10:38.750 271 12422.08 11.55 54330.68 88888.00 2016-09-27 15:10:38.875 271 12422.08 11.55 54330.70 88888.00 2016-09-27 15:10:39.000 271 12422.20 11.53 54330.70 88888.00 2016-09-27 15:10:39.125 271 12422.20 11.57 54330.72 88888.00 2016-09-27 15:10:39.250 271 12422.15 11.57 54330.80 88888.00 2016-09-27 15:10:39.375 271 12422.17 11.55 54330.78 88888.00 2016-09-27 15:10:39.500 271 12422.25 11.47 54330.78 88888.00 2016-09-27 15:10:39.625 271 12422.35 11.45 54330.80 88888.00 2016-09-27 15:10:39.750 271 12422.40 11.47 54330.80 88888.00 2016-09-27 15:10:39.875 271 12422.58 11.53 54330.78 88888.00 2016-09-27 15:10:40.000 271 12422.85 11.57 54330.72 88888.00 2016-09-27 15:10:40.125 271 12423.12 11.60 54330.72 88888.00 2016-09-27 15:10:40.250 271 12423.33 11.68 54330.72 88888.00 2016-09-27 15:10:40.375 271 12423.55 11.68 54330.68 88888.00 2016-09-27 15:10:40.500 271 12423.75 11.65 54330.68 88888.00 2016-09-27 15:10:40.625 271 12423.88 11.57 54330.70 88888.00 2016-09-27 15:10:40.750 271 12423.98 11.50 54330.70 88888.00 2016-09-27 15:10:40.875 271 12424.10 11.40 54330.72 88888.00 2016-09-27 15:10:41.000 271 12424.27 11.28 54330.75 88888.00 2016-09-27 15:10:41.125 271 12424.40 11.20 54330.78 88888.00 2016-09-27 15:10:41.250 271 12424.45 11.07 54330.78 88888.00 2016-09-27 15:10:41.375 271 12424.50 10.97 54330.80 88888.00 2016-09-27 15:10:41.500 271 12424.60 10.85 54330.80 88888.00 2016-09-27 15:10:41.625 271 12424.65 10.80 54330.85 88888.00 2016-09-27 15:10:41.750 271 12424.60 10.78 54330.90 88888.00 2016-09-27 15:10:41.875 271 12424.58 10.75 54330.93 88888.00 2016-09-27 15:10:42.000 271 12424.62 10.70 54330.97 88888.00 2016-09-27 15:10:42.125 271 12424.67 10.68 54331.03 88888.00 2016-09-27 15:10:42.250 271 12424.67 10.62 54331.05 88888.00 2016-09-27 15:10:42.375 271 12424.65 10.60 54331.05 88888.00 2016-09-27 15:10:42.500 271 12424.62 10.50 54331.10 88888.00 2016-09-27 15:10:42.625 271 12424.67 10.45 54331.15 88888.00 2016-09-27 15:10:42.750 271 12424.77 10.35 54331.15 88888.00 2016-09-27 15:10:42.875 271 12424.85 10.30 54331.20 88888.00 2016-09-27 15:10:43.000 271 12424.90 10.25 54331.25 88888.00 2016-09-27 15:10:43.125 271 12424.92 10.22 54331.30 88888.00 2016-09-27 15:10:43.250 271 12424.90 10.07 54331.35 88888.00 2016-09-27 15:10:43.375 271 12424.98 10.00 54331.43 88888.00 2016-09-27 15:10:43.500 271 12425.08 9.90 54331.45 88888.00 2016-09-27 15:10:43.625 271 12425.12 9.78 54331.50 88888.00 2016-09-27 15:10:43.750 271 12425.17 9.62 54331.55 88888.00 2016-09-27 15:10:43.875 271 12425.30 9.53 54331.60 88888.00 2016-09-27 15:10:44.000 271 12425.48 9.43 54331.68 88888.00 2016-09-27 15:10:44.125 271 12425.52 9.38 54331.75 88888.00 2016-09-27 15:10:44.250 271 12425.60 9.32 54331.80 88888.00 2016-09-27 15:10:44.375 271 12425.83 9.30 54331.78 88888.00 2016-09-27 15:10:44.500 271 12426.08 9.28 54331.80 88888.00 2016-09-27 15:10:44.625 271 12426.20 9.28 54331.85 88888.00 2016-09-27 15:10:44.750 271 12426.33 9.28 54331.85 88888.00 2016-09-27 15:10:44.875 271 12426.45 9.28 54331.93 88888.00 2016-09-27 15:10:45.000 271 12426.65 9.25 54331.97 88888.00 2016-09-27 15:10:45.125 271 12426.77 9.18 54331.97 88888.00 2016-09-27 15:10:45.250 271 12426.83 9.07 54332.05 88888.00 2016-09-27 15:10:45.375 271 12426.80 9.07 54332.12 88888.00 2016-09-27 15:10:45.500 271 12426.75 9.03 54332.20 88888.00 2016-09-27 15:10:45.625 271 12426.73 8.88 54332.20 88888.00 2016-09-27 15:10:45.750 271 12426.65 8.75 54332.28 88888.00 2016-09-27 15:10:45.875 271 12426.60 8.60 54332.35 88888.00 2016-09-27 15:10:46.000 271 12426.52 8.47 54332.38 88888.00 2016-09-27 15:10:46.125 271 12426.48 8.32 54332.45 88888.00 2016-09-27 15:10:46.250 271 12426.42 8.20 54332.53 88888.00 2016-09-27 15:10:46.375 271 12426.35 8.15 54332.57 88888.00 2016-09-27 15:10:46.500 271 12426.25 8.05 54332.62 88888.00 2016-09-27 15:10:46.625 271 12426.23 8.00 54332.65 88888.00 2016-09-27 15:10:46.750 271 12426.25 7.90 54332.70 88888.00 2016-09-27 15:10:46.875 271 12426.27 7.78 54332.72 88888.00 2016-09-27 15:10:47.000 271 12426.35 7.67 54332.75 88888.00 2016-09-27 15:10:47.125 271 12426.38 7.62 54332.80 88888.00 2016-09-27 15:10:47.250 271 12426.40 7.53 54332.82 88888.00 2016-09-27 15:10:47.375 271 12426.52 7.45 54332.85 88888.00 2016-09-27 15:10:47.500 271 12426.65 7.40 54332.85 88888.00 2016-09-27 15:10:47.625 271 12426.83 7.33 54332.88 88888.00 2016-09-27 15:10:47.750 271 12426.98 7.25 54332.88 88888.00 2016-09-27 15:10:47.875 271 12427.10 7.17 54332.93 88888.00 2016-09-27 15:10:48.000 271 12427.30 7.08 54332.95 88888.00 2016-09-27 15:10:48.125 271 12427.52 6.95 54332.97 88888.00 2016-09-27 15:10:48.250 271 12427.73 6.78 54332.97 88888.00 2016-09-27 15:10:48.375 271 12427.90 6.70 54332.97 88888.00 2016-09-27 15:10:48.500 271 12428.05 6.60 54332.97 88888.00 2016-09-27 15:10:48.625 271 12428.23 6.53 54333.00 88888.00 2016-09-27 15:10:48.750 271 12428.35 6.45 54333.00 88888.00 2016-09-27 15:10:48.875 271 12428.48 6.40 54333.03 88888.00 2016-09-27 15:10:49.000 271 12428.52 6.33 54333.03 88888.00 2016-09-27 15:10:49.125 271 12428.60 6.20 54333.03 88888.00 2016-09-27 15:10:49.250 271 12428.75 6.10 54333.03 88888.00 2016-09-27 15:10:49.375 271 12428.83 6.05 54333.07 88888.00 2016-09-27 15:10:49.500 271 12428.92 5.95 54333.05 88888.00 2016-09-27 15:10:49.625 271 12429.00 5.88 54333.07 88888.00 2016-09-27 15:10:49.750 271 12429.12 5.78 54333.07 88888.00 2016-09-27 15:10:49.875 271 12429.20 5.72 54333.07 88888.00 2016-09-27 15:10:50.000 271 12429.25 5.60 54333.07 88888.00 2016-09-27 15:10:50.125 271 12429.33 5.58 54333.07 88888.00 2016-09-27 15:10:50.250 271 12429.42 5.50 54333.12 88888.00 2016-09-27 15:10:50.375 271 12429.45 5.47 54333.12 88888.00 2016-09-27 15:10:50.500 271 12429.42 5.53 54333.12 88888.00 2016-09-27 15:10:50.625 271 12429.38 5.55 54333.12 88888.00 2016-09-27 15:10:50.750 271 12429.38 5.60 54333.18 88888.00 2016-09-27 15:10:50.875 271 12429.40 5.65 54333.20 88888.00 2016-09-27 15:10:51.000 271 12429.52 5.70 54333.20 88888.00 2016-09-27 15:10:51.125 271 12429.58 5.72 54333.22 88888.00 2016-09-27 15:10:51.250 271 12429.60 5.72 54333.25 88888.00 2016-09-27 15:10:51.375 271 12429.70 5.75 54333.25 88888.00 2016-09-27 15:10:51.500 271 12429.80 5.80 54333.25 88888.00 2016-09-27 15:10:51.625 271 12429.90 5.78 54333.28 88888.00 2016-09-27 15:10:51.750 271 12429.98 5.78 54333.28 88888.00 2016-09-27 15:10:51.875 271 12430.00 5.78 54333.30 88888.00 2016-09-27 15:10:52.000 271 12429.98 5.83 54333.30 88888.00 2016-09-27 15:10:52.125 271 12430.00 5.88 54333.35 88888.00 2016-09-27 15:10:52.250 271 12430.05 5.88 54333.40 88888.00 2016-09-27 15:10:52.375 271 12430.12 5.88 54333.40 88888.00 2016-09-27 15:10:52.500 271 12430.20 5.85 54333.45 88888.00 2016-09-27 15:10:52.625 271 12430.25 5.83 54333.45 88888.00 2016-09-27 15:10:52.750 271 12430.23 5.88 54333.47 88888.00 2016-09-27 15:10:52.875 271 12430.35 5.85 54333.50 88888.00 2016-09-27 15:10:53.000 271 12430.48 5.85 54333.47 88888.00 2016-09-27 15:10:53.125 271 12430.60 5.88 54333.53 88888.00 2016-09-27 15:10:53.250 271 12430.65 5.88 54333.53 88888.00 2016-09-27 15:10:53.375 271 12430.73 5.88 54333.55 88888.00 2016-09-27 15:10:53.500 271 12430.75 5.83 54333.57 88888.00 2016-09-27 15:10:53.625 271 12430.80 5.83 54333.60 88888.00 2016-09-27 15:10:53.750 271 12430.90 5.75 54333.60 88888.00 2016-09-27 15:10:53.875 271 12430.88 5.67 54333.62 88888.00 2016-09-27 15:10:54.000 271 12430.88 5.60 54333.65 88888.00 2016-09-27 15:10:54.125 271 12430.90 5.53 54333.70 88888.00 2016-09-27 15:10:54.250 271 12430.88 5.35 54333.75 88888.00 2016-09-27 15:10:54.375 271 12430.88 5.28 54333.78 88888.00 2016-09-27 15:10:54.500 271 12430.83 5.20 54333.80 88888.00 2016-09-27 15:10:54.625 271 12430.70 5.15 54333.82 88888.00 2016-09-27 15:10:54.750 271 12430.55 5.12 54333.85 88888.00 2016-09-27 15:10:54.875 271 12430.42 5.10 54333.90 88888.00 2016-09-27 15:10:55.000 271 12430.33 5.12 54333.90 88888.00 2016-09-27 15:10:55.125 271 12430.20 5.12 54333.97 88888.00 2016-09-27 15:10:55.250 271 12430.08 5.12 54333.97 88888.00 2016-09-27 15:10:55.375 271 12430.00 5.12 54333.97 88888.00 2016-09-27 15:10:55.500 271 12429.88 5.17 54334.00 88888.00 2016-09-27 15:10:55.625 271 12429.73 5.25 54334.03 88888.00 2016-09-27 15:10:55.750 271 12429.55 5.35 54334.05 88888.00 2016-09-27 15:10:55.875 271 12429.35 5.45 54334.05 88888.00 2016-09-27 15:10:56.000 271 12429.15 5.58 54334.07 88888.00 2016-09-27 15:10:56.125 271 12428.98 5.70 54334.12 88888.00 2016-09-27 15:10:56.250 271 12428.77 5.85 54334.12 88888.00 2016-09-27 15:10:56.375 271 12428.60 6.00 54334.15 88888.00 2016-09-27 15:10:56.500 271 12428.50 6.12 54334.15 88888.00 2016-09-27 15:10:56.625 271 12428.42 6.25 54334.15 88888.00 2016-09-27 15:10:56.750 271 12428.38 6.42 54334.18 88888.00 2016-09-27 15:10:56.875 271 12428.20 6.60 54334.20 88888.00 2016-09-27 15:10:57.000 271 12428.12 6.80 54334.18 88888.00 2016-09-27 15:10:57.125 271 12428.05 7.03 54334.20 88888.00 2016-09-27 15:10:57.250 271 12427.92 7.33 54334.20 88888.00 2016-09-27 15:10:57.375 271 12427.88 7.55 54334.15 88888.00 2016-09-27 15:10:57.500 271 12427.80 7.88 54334.15 88888.00 2016-09-27 15:10:57.625 271 12427.85 8.15 54334.10 88888.00 2016-09-27 15:10:57.750 271 12427.88 8.47 54334.10 88888.00 2016-09-27 15:10:57.875 271 12427.88 8.78 54334.07 88888.00 2016-09-27 15:10:58.000 271 12427.90 9.05 54334.00 88888.00 2016-09-27 15:10:58.125 271 12427.98 9.40 54334.05 88888.00 2016-09-27 15:10:58.250 271 12428.00 9.65 54334.03 88888.00 2016-09-27 15:10:58.375 271 12428.05 9.80 54334.00 88888.00 2016-09-27 15:10:58.500 271 12427.98 9.93 54334.00 88888.00 2016-09-27 15:10:58.625 271 12427.92 10.10 54334.03 88888.00 2016-09-27 15:10:58.750 271 12427.98 10.18 54334.00 88888.00 2016-09-27 15:10:58.875 271 12428.00 10.20 54334.00 88888.00 2016-09-27 15:10:59.000 271 12428.00 10.15 54333.97 88888.00 2016-09-27 15:10:59.125 271 12427.98 10.07 54334.03 88888.00 2016-09-27 15:10:59.250 271 12427.90 9.97 54334.03 88888.00 2016-09-27 15:10:59.375 271 12427.92 9.93 54334.03 88888.00 2016-09-27 15:10:59.500 271 12427.90 9.93 54334.00 88888.00 2016-09-27 15:10:59.625 271 12427.85 9.95 54334.03 88888.00 2016-09-27 15:10:59.750 271 12427.80 9.97 54334.03 88888.00 2016-09-27 15:10:59.875 271 12427.83 9.97 54334.00 88888.00 2016-09-27 15:11:00.000 271 12427.77 9.97 54334.00 88888.00 2016-09-27 15:11:00.125 271 12427.70 10.00 54334.05 88888.00 2016-09-27 15:11:00.250 271 12427.60 10.03 54334.05 88888.00 2016-09-27 15:11:00.375 271 12427.50 10.05 54334.05 88888.00 2016-09-27 15:11:00.500 271 12427.40 10.05 54334.00 88888.00 2016-09-27 15:11:00.625 271 12427.30 10.07 54334.00 88888.00 2016-09-27 15:11:00.750 271 12427.17 10.18 54334.05 88888.00 2016-09-27 15:11:00.875 271 12427.05 10.30 54334.05 88888.00 2016-09-27 15:11:01.000 271 12427.00 10.40 54334.03 88888.00 2016-09-27 15:11:01.125 271 12427.05 10.47 54334.00 88888.00 2016-09-27 15:11:01.250 271 12427.02 10.57 54334.00 88888.00 2016-09-27 15:11:01.375 271 12427.02 10.68 54333.97 88888.00 2016-09-27 15:11:01.500 271 12426.95 10.75 54333.95 88888.00 2016-09-27 15:11:01.625 271 12426.95 10.72 54333.93 88888.00 2016-09-27 15:11:01.750 271 12426.95 10.80 54333.90 88888.00 2016-09-27 15:11:01.875 271 12427.00 10.88 54333.88 88888.00 2016-09-27 15:11:02.000 271 12427.05 10.95 54333.85 88888.00 2016-09-27 15:11:02.125 271 12427.08 11.00 54333.85 88888.00 2016-09-27 15:11:02.250 271 12427.08 11.07 54333.82 88888.00 2016-09-27 15:11:02.375 271 12427.05 11.18 54333.82 88888.00 2016-09-27 15:11:02.500 271 12427.02 11.25 54333.80 88888.00 2016-09-27 15:11:02.625 271 12426.95 11.38 54333.78 88888.00 2016-09-27 15:11:02.750 271 12426.88 11.53 54333.75 88888.00 2016-09-27 15:11:02.875 271 12426.88 11.65 54333.75 88888.00 2016-09-27 15:11:03.000 271 12426.90 11.75 54333.70 88888.00 2016-09-27 15:11:03.125 271 12426.92 11.88 54333.70 88888.00 2016-09-27 15:11:03.250 271 12426.88 11.95 54333.68 88888.00 2016-09-27 15:11:03.375 271 12426.83 12.03 54333.62 88888.00 2016-09-27 15:11:03.500 271 12426.77 12.07 54333.57 88888.00 2016-09-27 15:11:03.625 271 12426.85 12.15 54333.57 88888.00 2016-09-27 15:11:03.750 271 12426.88 12.25 54333.57 88888.00 2016-09-27 15:11:03.875 271 12426.85 12.28 54333.55 88888.00 2016-09-27 15:11:04.000 271 12426.88 12.32 54333.53 88888.00 2016-09-27 15:11:04.125 271 12426.90 12.38 54333.47 88888.00 2016-09-27 15:11:04.250 271 12426.85 12.43 54333.45 88888.00 2016-09-27 15:11:04.375 271 12426.88 12.43 54333.45 88888.00 2016-09-27 15:11:04.500 271 12426.92 12.40 54333.45 88888.00 2016-09-27 15:11:04.625 271 12426.92 12.40 54333.43 88888.00 2016-09-27 15:11:04.750 271 12426.90 12.35 54333.40 88888.00 2016-09-27 15:11:04.875 271 12426.88 12.35 54333.40 88888.00 2016-09-27 15:11:05.000 271 12426.92 12.32 54333.38 88888.00 2016-09-27 15:11:05.125 271 12426.95 12.30 54333.40 88888.00 2016-09-27 15:11:05.250 271 12426.92 12.25 54333.38 88888.00 2016-09-27 15:11:05.375 271 12426.98 12.20 54333.32 88888.00 2016-09-27 15:11:05.500 271 12427.00 12.12 54333.35 88888.00 2016-09-27 15:11:05.625 271 12427.05 12.03 54333.32 88888.00 2016-09-27 15:11:05.750 271 12427.10 11.93 54333.30 88888.00 2016-09-27 15:11:05.875 271 12427.17 11.75 54333.25 88888.00 2016-09-27 15:11:06.000 271 12427.25 11.53 54333.25 88888.00 2016-09-27 15:11:06.125 271 12427.30 11.32 54333.25 88888.00 2016-09-27 15:11:06.250 271 12427.38 11.12 54333.22 88888.00 2016-09-27 15:11:06.375 271 12427.52 11.03 54333.20 88888.00 2016-09-27 15:11:06.500 271 12427.62 10.90 54333.20 88888.00 2016-09-27 15:11:06.625 271 12427.80 10.75 54333.15 88888.00 2016-09-27 15:11:06.750 271 12427.98 10.70 54333.10 88888.00 2016-09-27 15:11:06.875 271 12428.00 10.55 54333.05 88888.00 2016-09-27 15:11:07.000 271 12428.08 10.45 54333.00 88888.00 2016-09-27 15:11:07.125 271 12428.25 10.38 54333.00 88888.00 2016-09-27 15:11:07.250 271 12428.40 10.30 54333.00 88888.00 2016-09-27 15:11:07.375 271 12428.50 10.20 54332.97 88888.00 2016-09-27 15:11:07.500 271 12428.52 10.15 54332.97 88888.00 2016-09-27 15:11:07.625 271 12428.48 10.12 54332.97 88888.00 2016-09-27 15:11:07.750 271 12428.45 10.10 54332.90 88888.00 2016-09-27 15:11:07.875 271 12428.40 10.15 54332.90 88888.00 2016-09-27 15:11:08.000 271 12428.45 10.22 54332.85 88888.00 2016-09-27 15:11:08.125 271 12428.50 10.30 54332.82 88888.00 2016-09-27 15:11:08.250 271 12428.52 10.38 54332.78 88888.00 2016-09-27 15:11:08.375 271 12428.55 10.45 54332.75 88888.00 2016-09-27 15:11:08.500 271 12428.62 10.55 54332.72 88888.00 2016-09-27 15:11:08.625 271 12428.65 10.68 54332.68 88888.00 2016-09-27 15:11:08.750 271 12428.70 10.75 54332.60 88888.00 2016-09-27 15:11:08.875 271 12428.80 10.85 54332.55 88888.00 2016-09-27 15:11:09.000 271 12428.85 10.93 54332.53 88888.00 2016-09-27 15:11:09.125 271 12428.90 11.00 54332.47 88888.00 2016-09-27 15:11:09.250 271 12429.00 11.12 54332.43 88888.00 2016-09-27 15:11:09.375 271 12429.05 11.20 54332.40 88888.00 2016-09-27 15:11:09.500 271 12429.10 11.28 54332.38 88888.00 2016-09-27 15:11:09.625 271 12429.12 11.35 54332.35 88888.00 2016-09-27 15:11:09.750 271 12429.15 11.43 54332.32 88888.00 2016-09-27 15:11:09.875 271 12429.15 11.50 54332.28 88888.00 2016-09-27 15:11:10.000 271 12429.12 11.55 54332.25 88888.00 2016-09-27 15:11:10.125 271 12429.15 11.62 54332.20 88888.00 2016-09-27 15:11:10.250 271 12429.17 11.68 54332.20 88888.00 2016-09-27 15:11:10.375 271 12429.17 11.70 54332.20 88888.00 2016-09-27 15:11:10.500 271 12429.15 11.68 54332.18 88888.00 2016-09-27 15:11:10.625 271 12429.05 11.68 54332.18 88888.00 2016-09-27 15:11:10.750 271 12428.98 11.72 54332.20 88888.00 2016-09-27 15:11:10.875 271 12428.92 11.75 54332.20 88888.00 2016-09-27 15:11:11.000 271 12428.92 11.70 54332.15 88888.00 2016-09-27 15:11:11.125 271 12428.90 11.70 54332.15 88888.00 2016-09-27 15:11:11.250 271 12428.80 11.75 54332.20 88888.00 2016-09-27 15:11:11.375 271 12428.70 11.82 54332.20 88888.00 2016-09-27 15:11:11.500 271 12428.55 11.93 54332.22 88888.00 2016-09-27 15:11:11.625 271 12428.52 12.03 54332.22 88888.00 2016-09-27 15:11:11.750 271 12428.50 12.12 54332.22 88888.00 2016-09-27 15:11:11.875 271 12428.45 12.20 54332.28 88888.00 2016-09-27 15:11:12.000 271 12428.35 12.30 54332.32 88888.00 2016-09-27 15:11:12.125 271 12428.08 12.47 54332.35 88888.00 2016-09-27 15:11:12.250 271 12427.92 12.72 54332.35 88888.00 2016-09-27 15:11:12.375 271 12427.85 12.90 54332.38 88888.00 2016-09-27 15:11:12.500 271 12427.75 13.12 54332.35 88888.00 2016-09-27 15:11:12.625 271 12427.70 13.32 54332.38 88888.00 2016-09-27 15:11:12.750 271 12427.65 13.53 54332.38 88888.00 2016-09-27 15:11:12.875 271 12427.55 13.70 54332.40 88888.00 2016-09-27 15:11:13.000 271 12427.48 13.90 54332.38 88888.00 2016-09-27 15:11:13.125 271 12427.38 14.07 54332.40 88888.00 2016-09-27 15:11:13.250 271 12427.25 14.22 54332.43 88888.00 2016-09-27 15:11:13.375 271 12427.25 14.38 54332.43 88888.00 2016-09-27 15:11:13.500 271 12427.20 14.53 54332.45 88888.00 2016-09-27 15:11:13.625 271 12427.20 14.62 54332.47 88888.00 2016-09-27 15:11:13.750 271 12427.23 14.70 54332.50 88888.00 2016-09-27 15:11:13.875 271 12427.12 14.78 54332.57 88888.00 2016-09-27 15:11:14.000 271 12426.98 14.88 54332.60 88888.00 2016-09-27 15:11:14.125 271 12426.80 14.90 54332.68 88888.00 2016-09-27 15:11:14.250 271 12426.67 14.93 54332.70 88888.00 2016-09-27 15:11:14.375 271 12426.62 14.93 54332.70 88888.00 2016-09-27 15:11:14.500 271 12426.65 14.97 54332.72 88888.00 2016-09-27 15:11:14.625 271 12426.62 15.03 54332.75 88888.00 2016-09-27 15:11:14.750 271 12426.50 15.10 54332.80 88888.00 2016-09-27 15:11:14.875 271 12426.40 15.12 54332.82 88888.00 2016-09-27 15:11:15.000 271 12426.38 15.12 54332.85 88888.00 2016-09-27 15:11:15.125 271 12426.40 15.22 54332.88 88888.00 2016-09-27 15:11:15.250 271 12426.35 15.30 54332.93 88888.00 2016-09-27 15:11:15.375 271 12426.27 15.38 54332.95 88888.00 2016-09-27 15:11:15.500 271 12426.25 15.50 54332.95 88888.00 2016-09-27 15:11:15.625 271 12426.30 15.62 54332.95 88888.00 2016-09-27 15:11:15.750 271 12426.33 15.75 54332.97 88888.00 2016-09-27 15:11:15.875 271 12426.38 15.82 54333.00 88888.00 2016-09-27 15:11:16.000 271 12426.38 15.90 54333.03 88888.00 2016-09-27 15:11:16.125 271 12426.35 15.97 54333.05 88888.00 2016-09-27 15:11:16.250 271 12426.27 16.12 54333.07 88888.00 2016-09-27 15:11:16.375 271 12426.30 16.25 54333.07 88888.00 2016-09-27 15:11:16.500 271 12426.30 16.40 54333.12 88888.00 2016-09-27 15:11:16.625 271 12426.30 16.55 54333.15 88888.00 2016-09-27 15:11:16.750 271 12426.25 16.75 54333.18 88888.00 2016-09-27 15:11:16.875 271 12426.23 16.90 54333.20 88888.00 2016-09-27 15:11:17.000 271 12426.27 17.07 54333.20 88888.00 2016-09-27 15:11:17.125 271 12426.25 17.30 54333.25 88888.00 2016-09-27 15:11:17.250 271 12426.23 17.50 54333.30 88888.00 2016-09-27 15:11:17.375 271 12426.25 17.65 54333.30 88888.00 2016-09-27 15:11:17.500 271 12426.30 17.80 54333.32 88888.00 2016-09-27 15:11:17.625 271 12426.35 17.98 54333.35 88888.00 2016-09-27 15:11:17.750 271 12426.45 18.12 54333.40 88888.00 2016-09-27 15:11:17.875 271 12426.48 18.32 54333.43 88888.00 2016-09-27 15:11:18.000 271 12426.52 18.43 54333.45 88888.00 2016-09-27 15:11:18.125 271 12426.52 18.57 54333.47 88888.00 2016-09-27 15:11:18.250 271 12426.62 18.73 54333.50 88888.00 2016-09-27 15:11:18.375 271 12426.75 18.88 54333.53 88888.00 2016-09-27 15:11:18.500 271 12426.80 19.02 54333.55 88888.00 2016-09-27 15:11:18.625 271 12426.90 19.10 54333.57 88888.00 2016-09-27 15:11:18.750 271 12427.08 19.18 54333.60 88888.00 2016-09-27 15:11:18.875 271 12427.20 19.30 54333.65 88888.00 2016-09-27 15:11:19.000 271 12427.38 19.43 54333.68 88888.00 2016-09-27 15:11:19.125 271 12427.58 19.55 54333.70 88888.00 2016-09-27 15:11:19.250 271 12427.65 19.60 54333.72 88888.00 2016-09-27 15:11:19.375 271 12427.77 19.70 54333.75 88888.00 2016-09-27 15:11:19.500 271 12427.90 19.75 54333.80 88888.00 2016-09-27 15:11:19.625 271 12427.90 19.82 54333.85 88888.00 2016-09-27 15:11:19.750 271 12427.70 19.85 54333.95 88888.00 2016-09-27 15:11:19.875 271 12427.52 19.88 54333.97 88888.00 2016-09-27 15:11:20.000 271 12427.50 19.90 54334.03 88888.00 2016-09-27 15:11:20.125 271 12427.45 19.95 54334.10 88888.00 2016-09-27 15:11:20.250 271 12427.27 19.95 54334.18 88888.00 2016-09-27 15:11:20.375 271 12427.05 20.00 54334.20 88888.00 2016-09-27 15:11:20.500 271 12426.92 20.00 54334.22 88888.00 2016-09-27 15:11:20.625 271 12426.80 20.00 54334.22 88888.00 2016-09-27 15:11:20.750 271 12426.60 19.93 54334.25 88888.00 2016-09-27 15:11:20.875 271 12426.55 19.90 54334.25 88888.00 2016-09-27 15:11:21.000 271 12426.48 19.88 54334.25 88888.00 2016-09-27 15:11:21.125 271 12426.38 19.88 54334.25 88888.00 2016-09-27 15:11:21.250 271 12426.17 19.80 54334.28 88888.00 2016-09-27 15:11:21.375 271 12426.02 19.82 54334.28 88888.00 2016-09-27 15:11:21.500 271 12425.88 19.88 54334.28 88888.00 2016-09-27 15:11:21.625 271 12425.77 19.90 54334.22 88888.00 2016-09-27 15:11:21.750 271 12425.73 19.93 54334.20 88888.00 2016-09-27 15:11:21.875 271 12425.67 19.93 54334.15 88888.00 2016-09-27 15:11:22.000 271 12425.65 19.95 54334.07 88888.00 2016-09-27 15:11:22.125 271 12425.62 19.98 54334.05 88888.00 2016-09-27 15:11:22.250 271 12425.65 20.02 54334.00 88888.00 2016-09-27 15:11:22.375 271 12425.67 20.05 54333.95 88888.00 2016-09-27 15:11:22.500 271 12425.73 20.05 54333.90 88888.00 2016-09-27 15:11:22.625 271 12425.70 20.05 54333.88 88888.00 2016-09-27 15:11:22.750 271 12425.62 20.07 54333.80 88888.00 2016-09-27 15:11:22.875 271 12425.58 20.10 54333.75 88888.00 2016-09-27 15:11:23.000 271 12425.58 20.15 54333.72 88888.00 2016-09-27 15:11:23.125 271 12425.62 20.20 54333.68 88888.00 2016-09-27 15:11:23.250 271 12425.65 20.30 54333.62 88888.00 2016-09-27 15:11:23.375 271 12425.67 20.45 54333.57 88888.00 2016-09-27 15:11:23.500 271 12425.65 20.62 54333.57 88888.00 2016-09-27 15:11:23.625 271 12425.60 20.82 54333.50 88888.00 2016-09-27 15:11:23.750 271 12425.60 20.98 54333.45 88888.00 2016-09-27 15:11:23.875 271 12425.62 21.12 54333.40 88888.00 2016-09-27 15:11:24.000 271 12425.65 21.27 54333.32 88888.00 2016-09-27 15:11:24.125 271 12425.65 21.40 54333.28 88888.00 2016-09-27 15:11:24.250 271 12425.65 21.57 54333.22 88888.00 2016-09-27 15:11:24.375 271 12425.67 21.68 54333.20 88888.00 2016-09-27 15:11:24.500 271 12425.75 21.77 54333.12 88888.00 2016-09-27 15:11:24.625 271 12425.85 21.82 54333.07 88888.00 2016-09-27 15:11:24.750 271 12425.90 21.90 54333.03 88888.00 2016-09-27 15:11:24.875 271 12425.95 21.90 54332.97 88888.00 2016-09-27 15:11:25.000 271 12426.02 21.90 54332.90 88888.00 2016-09-27 15:11:25.125 271 12426.08 21.90 54332.88 88888.00 2016-09-27 15:11:25.250 271 12426.12 21.88 54332.82 88888.00 2016-09-27 15:11:25.375 271 12426.17 21.82 54332.78 88888.00 2016-09-27 15:11:25.500 271 12426.25 21.70 54332.78 88888.00 2016-09-27 15:11:25.625 271 12426.35 21.57 54332.75 88888.00 2016-09-27 15:11:25.750 271 12426.38 21.50 54332.70 88888.00 2016-09-27 15:11:25.875 271 12426.35 21.40 54332.68 88888.00 2016-09-27 15:11:26.000 271 12426.42 21.30 54332.68 88888.00 2016-09-27 15:11:26.125 271 12426.52 21.23 54332.62 88888.00 2016-09-27 15:11:26.250 271 12426.55 21.07 54332.60 88888.00 2016-09-27 15:11:26.375 271 12426.65 20.98 54332.60 88888.00 2016-09-27 15:11:26.500 271 12426.75 20.82 54332.60 88888.00 2016-09-27 15:11:26.625 271 12426.77 20.70 54332.57 88888.00 2016-09-27 15:11:26.750 271 12426.83 20.52 54332.55 88888.00 2016-09-27 15:11:26.875 271 12426.73 20.38 54332.55 88888.00 2016-09-27 15:11:27.000 271 12426.67 20.30 54332.57 88888.00 2016-09-27 15:11:27.125 271 12426.65 20.15 54332.60 88888.00 2016-09-27 15:11:27.250 271 12426.58 20.00 54332.62 88888.00 2016-09-27 15:11:27.375 271 12426.50 19.95 54332.60 88888.00 2016-09-27 15:11:27.500 271 12426.45 19.93 54332.65 88888.00 2016-09-27 15:11:27.625 271 12426.35 19.88 54332.68 88888.00 2016-09-27 15:11:27.750 271 12426.23 19.80 54332.65 88888.00 2016-09-27 15:11:27.875 271 12426.20 19.75 54332.62 88888.00 2016-09-27 15:11:28.000 271 12426.25 19.73 54332.62 88888.00 2016-09-27 15:11:28.125 271 12426.25 19.68 54332.65 88888.00 2016-09-27 15:11:28.250 271 12426.20 19.60 54332.65 88888.00 2016-09-27 15:11:28.375 271 12426.20 19.55 54332.62 88888.00 2016-09-27 15:11:28.500 271 12426.15 19.45 54332.65 88888.00 2016-09-27 15:11:28.625 271 12426.17 19.35 54332.65 88888.00 2016-09-27 15:11:28.750 271 12426.23 19.27 54332.68 88888.00 2016-09-27 15:11:28.875 271 12426.17 19.23 54332.68 88888.00 2016-09-27 15:11:29.000 271 12426.10 19.23 54332.65 88888.00 2016-09-27 15:11:29.125 271 12426.08 19.20 54332.65 88888.00 2016-09-27 15:11:29.250 271 12426.02 19.15 54332.62 88888.00 2016-09-27 15:11:29.375 271 12426.08 19.18 54332.62 88888.00 2016-09-27 15:11:29.500 271 12426.12 19.18 54332.60 88888.00 2016-09-27 15:11:29.625 271 12426.12 19.20 54332.60 88888.00 2016-09-27 15:11:29.750 271 12426.12 19.23 54332.60 88888.00 2016-09-27 15:11:29.875 271 12426.15 19.25 54332.62 88888.00 2016-09-27 15:11:30.000 271 12426.12 19.18 54332.62 88888.00 2016-09-27 15:11:30.125 271 12426.05 19.12 54332.68 88888.00 2016-09-27 15:11:30.250 271 12426.02 19.05 54332.68 88888.00 2016-09-27 15:11:30.375 271 12426.05 19.00 54332.70 88888.00 2016-09-27 15:11:30.500 271 12426.12 18.98 54332.75 88888.00 2016-09-27 15:11:30.625 271 12426.15 18.93 54332.78 88888.00 2016-09-27 15:11:30.750 271 12426.15 18.85 54332.82 88888.00 2016-09-27 15:11:30.875 271 12426.17 18.82 54332.85 88888.00 2016-09-27 15:11:31.000 271 12426.10 18.75 54332.88 88888.00 2016-09-27 15:11:31.125 271 12426.08 18.68 54332.90 88888.00 2016-09-27 15:11:31.250 271 12426.17 18.57 54332.95 88888.00 2016-09-27 15:11:31.375 271 12426.33 18.52 54332.97 88888.00 2016-09-27 15:11:31.500 271 12426.42 18.43 54333.00 88888.00 2016-09-27 15:11:31.625 271 12426.50 18.35 54333.03 88888.00 2016-09-27 15:11:31.750 271 12426.60 18.27 54333.05 88888.00 2016-09-27 15:11:31.875 271 12426.67 18.15 54333.07 88888.00 2016-09-27 15:11:32.000 271 12426.80 18.02 54333.12 88888.00 2016-09-27 15:11:32.125 271 12426.90 17.93 54333.18 88888.00 2016-09-27 15:11:32.250 271 12426.98 17.75 54333.22 88888.00 2016-09-27 15:11:32.375 271 12427.10 17.68 54333.28 88888.00 2016-09-27 15:11:32.500 271 12427.25 17.52 54333.30 88888.00 2016-09-27 15:11:32.625 271 12427.40 17.32 54333.32 88888.00 2016-09-27 15:11:32.750 271 12427.50 17.15 54333.40 88888.00 2016-09-27 15:11:32.875 271 12427.65 17.00 54333.45 88888.00 2016-09-27 15:11:33.000 271 12427.80 16.80 54333.47 88888.00 2016-09-27 15:11:33.125 271 12427.92 16.62 54333.50 88888.00 2016-09-27 15:11:33.250 271 12428.08 16.43 54333.55 88888.00 2016-09-27 15:11:33.375 271 12428.23 16.27 54333.57 88888.00 2016-09-27 15:11:33.500 271 12428.35 16.07 54333.60 88888.00 2016-09-27 15:11:33.625 271 12428.42 15.85 54333.68 88888.00 2016-09-27 15:11:33.750 271 12428.42 15.57 54333.72 88888.00 2016-09-27 15:11:33.875 271 12428.45 15.30 54333.80 88888.00 2016-09-27 15:11:34.000 271 12428.55 15.05 54333.82 88888.00 2016-09-27 15:11:34.125 271 12428.55 14.78 54333.90 88888.00 2016-09-27 15:11:34.250 271 12428.58 14.53 54333.97 88888.00 2016-09-27 15:11:34.375 271 12428.70 14.38 54334.05 88888.00 2016-09-27 15:11:34.500 271 12428.75 14.18 54334.10 88888.00 2016-09-27 15:11:34.625 271 12428.80 14.00 54334.10 88888.00 2016-09-27 15:11:34.750 271 12428.85 13.82 54334.12 88888.00 2016-09-27 15:11:34.875 271 12428.95 13.62 54334.20 88888.00 2016-09-27 15:11:35.000 271 12429.05 13.45 54334.25 88888.00 2016-09-27 15:11:35.125 271 12429.15 13.25 54334.28 88888.00 2016-09-27 15:11:35.250 271 12429.30 13.05 54334.32 88888.00 2016-09-27 15:11:35.375 271 12429.45 12.90 54334.35 88888.00 2016-09-27 15:11:35.500 271 12429.58 12.72 54334.38 88888.00 2016-09-27 15:11:35.625 271 12429.70 12.45 54334.40 88888.00 2016-09-27 15:11:35.750 271 12429.80 12.25 54334.43 88888.00 2016-09-27 15:11:35.875 271 12429.88 12.00 54334.45 88888.00 2016-09-27 15:11:36.000 271 12429.92 11.80 54334.47 88888.00 2016-09-27 15:11:36.125 271 12430.02 11.62 54334.50 88888.00 2016-09-27 15:11:36.250 271 12430.08 11.43 54334.57 88888.00 2016-09-27 15:11:36.375 271 12430.15 11.28 54334.62 88888.00 2016-09-27 15:11:36.500 271 12430.25 11.07 54334.62 88888.00 2016-09-27 15:11:36.625 271 12430.38 10.90 54334.62 88888.00 2016-09-27 15:11:36.750 271 12430.40 10.78 54334.65 88888.00 2016-09-27 15:11:36.875 271 12430.52 10.68 54334.68 88888.00 2016-09-27 15:11:37.000 271 12430.62 10.55 54334.70 88888.00 2016-09-27 15:11:37.125 271 12430.73 10.43 54334.72 88888.00 2016-09-27 15:11:37.250 271 12430.80 10.28 54334.72 88888.00 2016-09-27 15:11:37.375 271 12430.92 10.18 54334.75 88888.00 2016-09-27 15:11:37.500 271 12431.02 10.07 54334.78 88888.00 2016-09-27 15:11:37.625 271 12431.08 9.95 54334.78 88888.00 2016-09-27 15:11:37.750 271 12431.12 9.80 54334.78 88888.00 2016-09-27 15:11:37.875 271 12431.20 9.68 54334.85 88888.00 2016-09-27 15:11:38.000 271 12431.27 9.55 54334.85 88888.00 2016-09-27 15:11:38.125 271 12431.35 9.38 54334.90 88888.00 2016-09-27 15:11:38.250 271 12431.40 9.20 54335.00 88888.00 2016-09-27 15:11:38.375 271 12431.38 9.07 54335.03 88888.00 2016-09-27 15:11:38.500 271 12431.17 9.00 54335.07 88888.00 2016-09-27 15:11:38.625 271 12430.92 8.95 54335.18 88888.00 2016-09-27 15:11:38.750 271 12430.70 8.93 54335.20 88888.00 2016-09-27 15:11:38.875 271 12430.55 8.93 54335.22 88888.00 2016-09-27 15:11:39.000 271 12430.42 8.93 54335.25 88888.00 2016-09-27 15:11:39.125 271 12430.33 8.90 54335.28 88888.00 2016-09-27 15:11:39.250 271 12430.20 8.88 54335.32 88888.00 2016-09-27 15:11:39.375 271 12430.08 8.93 54335.32 88888.00 2016-09-27 15:11:39.500 271 12430.00 8.97 54335.38 88888.00 2016-09-27 15:11:39.625 271 12429.88 9.03 54335.43 88888.00 2016-09-27 15:11:39.750 271 12429.75 9.10 54335.47 88888.00 2016-09-27 15:11:39.875 271 12429.67 9.18 54335.47 88888.00 2016-09-27 15:11:40.000 271 12429.67 9.18 54335.50 88888.00 2016-09-27 15:11:40.125 271 12429.60 9.25 54335.53 88888.00 2016-09-27 15:11:40.250 271 12429.60 9.32 54335.53 88888.00 2016-09-27 15:11:40.375 271 12429.65 9.38 54335.57 88888.00 2016-09-27 15:11:40.500 271 12429.62 9.38 54335.57 88888.00 2016-09-27 15:11:40.625 271 12429.60 9.43 54335.60 88888.00 2016-09-27 15:11:40.750 271 12429.58 9.50 54335.60 88888.00 2016-09-27 15:11:40.875 271 12429.58 9.60 54335.65 88888.00 2016-09-27 15:11:41.000 271 12429.65 9.68 54335.65 88888.00 2016-09-27 15:11:41.125 271 12429.75 9.72 54335.68 88888.00 2016-09-27 15:11:41.250 271 12429.88 9.85 54335.68 88888.00 2016-09-27 15:11:41.375 271 12430.02 9.93 54335.68 88888.00 2016-09-27 15:11:41.500 271 12430.17 10.00 54335.68 88888.00 2016-09-27 15:11:41.625 271 12430.23 10.12 54335.68 88888.00 2016-09-27 15:11:41.750 271 12430.35 10.25 54335.70 88888.00 2016-09-27 15:11:41.875 271 12430.52 10.35 54335.70 88888.00 2016-09-27 15:11:42.000 271 12430.70 10.45 54335.70 88888.00 2016-09-27 15:11:42.125 271 12430.85 10.60 54335.70 88888.00 2016-09-27 15:11:42.250 271 12431.02 10.72 54335.68 88888.00 2016-09-27 15:11:42.375 271 12431.23 10.82 54335.68 88888.00 2016-09-27 15:11:42.500 271 12431.42 10.93 54335.70 88888.00 2016-09-27 15:11:42.625 271 12431.67 11.05 54335.70 88888.00 2016-09-27 15:11:42.750 271 12431.90 11.18 54335.70 88888.00 2016-09-27 15:11:42.875 271 12432.08 11.25 54335.68 88888.00 2016-09-27 15:11:43.000 271 12432.30 11.35 54335.65 88888.00 2016-09-27 15:11:43.125 271 12432.50 11.45 54335.65 88888.00 2016-09-27 15:11:43.250 271 12432.75 11.62 54335.65 88888.00 2016-09-27 15:11:43.375 271 12432.95 11.75 54335.62 88888.00 2016-09-27 15:11:43.500 271 12433.05 11.88 54335.65 88888.00 2016-09-27 15:11:43.625 271 12433.10 12.05 54335.68 88888.00 2016-09-27 15:11:43.750 271 12433.05 12.25 54335.75 88888.00 2016-09-27 15:11:43.875 271 12432.95 12.47 54335.78 88888.00 2016-09-27 15:11:44.000 271 12432.92 12.78 54335.80 88888.00 2016-09-27 15:11:44.125 271 12432.90 13.07 54335.82 88888.00 2016-09-27 15:11:44.250 271 12432.88 13.38 54335.85 88888.00 2016-09-27 15:11:44.375 271 12432.73 13.62 54335.88 88888.00 2016-09-27 15:11:44.500 271 12432.45 13.88 54335.90 88888.00 2016-09-27 15:11:44.625 271 12432.20 14.12 54335.93 88888.00 2016-09-27 15:11:44.750 271 12432.05 14.38 54335.93 88888.00 2016-09-27 15:11:44.875 271 12431.95 14.57 54335.90 88888.00 2016-09-27 15:11:45.000 271 12431.92 14.78 54335.93 88888.00 2016-09-27 15:11:45.125 271 12431.83 14.97 54335.95 88888.00 2016-09-27 15:11:45.250 271 12431.52 15.25 54335.97 88888.00 2016-09-27 15:11:45.375 271 12431.30 15.53 54335.95 88888.00 2016-09-27 15:11:45.500 271 12431.17 15.78 54335.93 88888.00 2016-09-27 15:11:45.625 271 12431.10 16.05 54335.93 88888.00 2016-09-27 15:11:45.750 271 12430.98 16.38 54335.93 88888.00 2016-09-27 15:11:45.875 271 12430.88 16.65 54335.90 88888.00 2016-09-27 15:11:46.000 271 12430.85 16.88 54335.88 88888.00 2016-09-27 15:11:46.125 271 12430.83 17.12 54335.85 88888.00 2016-09-27 15:11:46.250 271 12430.80 17.40 54335.85 88888.00 2016-09-27 15:11:46.375 271 12430.83 17.60 54335.85 88888.00 2016-09-27 15:11:46.500 271 12430.85 17.77 54335.85 88888.00 2016-09-27 15:11:46.625 271 12430.85 17.93 54335.85 88888.00 2016-09-27 15:11:46.750 271 12430.90 18.05 54335.80 88888.00 2016-09-27 15:11:46.875 271 12430.85 18.15 54335.82 88888.00 2016-09-27 15:11:47.000 271 12430.90 18.18 54335.85 88888.00 2016-09-27 15:11:47.125 271 12431.02 18.27 54335.88 88888.00 2016-09-27 15:11:47.250 271 12431.15 18.35 54335.90 88888.00 2016-09-27 15:11:47.375 271 12431.23 18.38 54335.93 88888.00 2016-09-27 15:11:47.500 271 12431.27 18.38 54335.95 88888.00 2016-09-27 15:11:47.625 271 12431.38 18.38 54335.95 88888.00 2016-09-27 15:11:47.750 271 12431.48 18.40 54335.97 88888.00 2016-09-27 15:11:47.875 271 12431.58 18.45 54336.03 88888.00 2016-09-27 15:11:48.000 271 12431.67 18.45 54336.03 88888.00 2016-09-27 15:11:48.125 271 12431.83 18.43 54336.07 88888.00 2016-09-27 15:11:48.250 271 12431.98 18.43 54336.12 88888.00 2016-09-27 15:11:48.375 271 12432.02 18.43 54336.20 88888.00 2016-09-27 15:11:48.500 271 12431.98 18.50 54336.30 88888.00 2016-09-27 15:11:48.625 271 12431.92 18.55 54336.38 88888.00 2016-09-27 15:11:48.750 271 12431.98 18.62 54336.43 88888.00 2016-09-27 15:11:48.875 271 12432.08 18.70 54336.45 88888.00 2016-09-27 15:11:49.000 271 12432.23 18.75 54336.45 88888.00 2016-09-27 15:11:49.125 271 12432.42 18.75 54336.53 88888.00 2016-09-27 15:11:49.250 271 12432.65 18.77 54336.55 88888.00 2016-09-27 15:11:49.375 271 12432.85 18.77 54336.57 88888.00 2016-09-27 15:11:49.500 271 12432.98 18.77 54336.60 88888.00 2016-09-27 15:11:49.625 271 12433.17 18.75 54336.62 88888.00 2016-09-27 15:11:49.750 271 12433.40 18.75 54336.65 88888.00 2016-09-27 15:11:49.875 271 12433.60 18.77 54336.70 88888.00 2016-09-27 15:11:50.000 271 12433.77 18.80 54336.78 88888.00 2016-09-27 15:11:50.125 271 12433.98 18.80 54336.82 88888.00 2016-09-27 15:11:50.250 271 12434.17 18.77 54336.85 88888.00 2016-09-27 15:11:50.375 271 12434.40 18.75 54336.88 88888.00 2016-09-27 15:11:50.500 271 12434.60 18.70 54336.90 88888.00 2016-09-27 15:11:50.625 271 12434.83 18.62 54336.97 88888.00 2016-09-27 15:11:50.750 271 12435.08 18.60 54337.05 88888.00 2016-09-27 15:11:50.875 271 12435.23 18.55 54337.07 88888.00 2016-09-27 15:11:51.000 271 12435.42 18.50 54337.12 88888.00 2016-09-27 15:11:51.125 271 12435.65 18.45 54337.20 88888.00 2016-09-27 15:11:51.250 271 12435.90 18.40 54337.25 88888.00 2016-09-27 15:11:51.375 271 12436.10 18.40 54337.25 88888.00 2016-09-27 15:11:51.500 271 12436.25 18.40 54337.30 88888.00 2016-09-27 15:11:51.625 271 12436.42 18.40 54337.32 88888.00 2016-09-27 15:11:51.750 271 12436.60 18.43 54337.40 88888.00 2016-09-27 15:11:51.875 271 12436.77 18.45 54337.47 88888.00 2016-09-27 15:11:52.000 271 12436.95 18.48 54337.53 88888.00 2016-09-27 15:11:52.125 271 12437.12 18.52 54337.57 88888.00 2016-09-27 15:11:52.250 271 12437.20 18.52 54337.65 88888.00 2016-09-27 15:11:52.375 271 12437.30 18.57 54337.70 88888.00 2016-09-27 15:11:52.500 271 12437.42 18.57 54337.75 88888.00 2016-09-27 15:11:52.625 271 12437.58 18.57 54337.78 88888.00 2016-09-27 15:11:52.750 271 12437.75 18.57 54337.85 88888.00 2016-09-27 15:11:52.875 271 12437.95 18.55 54337.93 88888.00 2016-09-27 15:11:53.000 271 12438.12 18.48 54337.93 88888.00 2016-09-27 15:11:53.125 271 12438.27 18.45 54337.97 88888.00 2016-09-27 15:11:53.250 271 12438.50 18.38 54338.05 88888.00 2016-09-27 15:11:53.375 271 12438.80 18.38 54338.10 88888.00 2016-09-27 15:11:53.500 271 12439.05 18.30 54338.10 88888.00 2016-09-27 15:11:53.625 271 12439.30 18.20 54338.15 88888.00 2016-09-27 15:11:53.750 271 12439.65 18.10 54338.15 88888.00 2016-09-27 15:11:53.875 271 12439.98 18.00 54338.18 88888.00 2016-09-27 15:11:54.000 271 12440.33 17.93 54338.20 88888.00 2016-09-27 15:11:54.125 271 12440.65 17.85 54338.22 88888.00 2016-09-27 15:11:54.250 271 12441.00 17.70 54338.25 88888.00 2016-09-27 15:11:54.375 271 12441.40 17.60 54338.28 88888.00 2016-09-27 15:11:54.500 271 12441.80 17.48 54338.30 88888.00 2016-09-27 15:11:54.625 271 12442.10 17.35 54338.32 88888.00 2016-09-27 15:11:54.750 271 12442.35 17.20 54338.38 88888.00 2016-09-27 15:11:54.875 271 12442.58 17.07 54338.38 88888.00 2016-09-27 15:11:55.000 271 12442.80 16.95 54338.43 88888.00 2016-09-27 15:11:55.125 271 12442.92 16.82 54338.50 88888.00 2016-09-27 15:11:55.250 271 12443.08 16.65 54338.55 88888.00 2016-09-27 15:11:55.375 271 12443.20 16.60 54338.55 88888.00 2016-09-27 15:11:55.500 271 12443.33 16.50 54338.57 88888.00 2016-09-27 15:11:55.625 271 12443.48 16.45 54338.62 88888.00 2016-09-27 15:11:55.750 271 12443.60 16.45 54338.68 88888.00 2016-09-27 15:11:55.875 271 12443.75 16.43 54338.68 88888.00 2016-09-27 15:11:56.000 271 12443.90 16.40 54338.72 88888.00 2016-09-27 15:11:56.125 271 12443.92 16.35 54338.78 88888.00 2016-09-27 15:11:56.250 271 12443.92 16.30 54338.82 88888.00 2016-09-27 15:11:56.375 271 12444.05 16.23 54338.82 88888.00 2016-09-27 15:11:56.500 271 12444.15 16.15 54338.88 88888.00 2016-09-27 15:11:56.625 271 12444.17 16.07 54338.93 88888.00 2016-09-27 15:11:56.750 271 12444.12 16.05 54338.95 88888.00 2016-09-27 15:11:56.875 271 12444.10 16.00 54339.00 88888.00 2016-09-27 15:11:57.000 271 12444.10 16.00 54339.05 88888.00 2016-09-27 15:11:57.125 271 12444.05 15.95 54339.12 88888.00 2016-09-27 15:11:57.250 271 12444.00 15.95 54339.15 88888.00 2016-09-27 15:11:57.375 271 12443.88 15.95 54339.18 88888.00 2016-09-27 15:11:57.500 271 12443.70 15.93 54339.22 88888.00 2016-09-27 15:11:57.625 271 12443.52 15.90 54339.25 88888.00 2016-09-27 15:11:57.750 271 12443.40 15.90 54339.30 88888.00 2016-09-27 15:11:57.875 271 12443.23 15.85 54339.38 88888.00 2016-09-27 15:11:58.000 271 12443.00 15.75 54339.40 88888.00 2016-09-27 15:11:58.125 271 12442.85 15.70 54339.45 88888.00 2016-09-27 15:11:58.250 271 12442.65 15.62 54339.53 88888.00 2016-09-27 15:11:58.375 271 12442.48 15.65 54339.57 88888.00 2016-09-27 15:11:58.500 271 12442.33 15.65 54339.62 88888.00 2016-09-27 15:11:58.625 271 12442.08 15.57 54339.68 88888.00 2016-09-27 15:11:58.750 271 12441.77 15.50 54339.72 88888.00 2016-09-27 15:11:58.875 271 12441.55 15.45 54339.78 88888.00 2016-09-27 15:11:59.000 271 12441.20 15.47 54339.85 88888.00 2016-09-27 15:11:59.125 271 12440.83 15.50 54339.93 88888.00 2016-09-27 15:11:59.250 271 12440.48 15.47 54339.97 88888.00 2016-09-27 15:11:59.375 271 12440.17 15.47 54340.00 88888.00 2016-09-27 15:11:59.500 271 12439.80 15.55 54340.07 88888.00 2016-09-27 15:11:59.625 271 12439.40 15.62 54340.15 88888.00 2016-09-27 15:11:59.750 271 12439.08 15.68 54340.15 88888.00 2016-09-27 15:11:59.875 271 12438.80 15.72 54340.20 88888.00 2016-09-27 15:12:00.000 271 12438.55 15.80 54340.20 88888.00 2016-09-27 15:12:00.125 271 12438.33 15.93 54340.22 88888.00 2016-09-27 15:12:00.250 271 12438.02 16.00 54340.22 88888.00 2016-09-27 15:12:00.375 271 12437.85 16.15 54340.22 88888.00 2016-09-27 15:12:00.500 271 12437.60 16.35 54340.28 88888.00 2016-09-27 15:12:00.625 271 12437.33 16.55 54340.28 88888.00 2016-09-27 15:12:00.750 271 12437.10 16.70 54340.25 88888.00 2016-09-27 15:12:00.875 271 12436.95 16.77 54340.25 88888.00 2016-09-27 15:12:01.000 271 12436.83 16.88 54340.22 88888.00 2016-09-27 15:12:01.125 271 12436.65 17.00 54340.22 88888.00 2016-09-27 15:12:01.250 271 12436.48 17.10 54340.20 88888.00 2016-09-27 15:12:01.375 271 12436.42 17.18 54340.18 88888.00 2016-09-27 15:12:01.500 271 12436.30 17.27 54340.12 88888.00 2016-09-27 15:12:01.625 271 12436.17 17.38 54340.15 88888.00 2016-09-27 15:12:01.750 271 12436.05 17.48 54340.15 88888.00 2016-09-27 15:12:01.875 271 12436.02 17.55 54340.15 88888.00 2016-09-27 15:12:02.000 271 12436.02 17.55 54340.15 88888.00 2016-09-27 15:12:02.125 271 12435.98 17.52 54340.12 88888.00 2016-09-27 15:12:02.250 271 12435.88 17.45 54340.15 88888.00 2016-09-27 15:12:02.375 271 12435.88 17.48 54340.15 88888.00 2016-09-27 15:12:02.500 271 12435.92 17.45 54340.15 88888.00 2016-09-27 15:12:02.625 271 12435.92 17.43 54340.15 88888.00 2016-09-27 15:12:02.750 271 12435.95 17.40 54340.18 88888.00 2016-09-27 15:12:02.875 271 12435.95 17.35 54340.20 88888.00 2016-09-27 15:12:03.000 271 12435.98 17.25 54340.22 88888.00 2016-09-27 15:12:03.125 271 12436.05 17.20 54340.25 88888.00 2016-09-27 15:12:03.250 271 12436.02 17.12 54340.25 88888.00 2016-09-27 15:12:03.375 271 12436.02 17.12 54340.25 88888.00 2016-09-27 15:12:03.500 271 12436.05 17.10 54340.28 88888.00 2016-09-27 15:12:03.625 271 12436.10 17.12 54340.30 88888.00 2016-09-27 15:12:03.750 271 12436.15 17.15 54340.35 88888.00 2016-09-27 15:12:03.875 271 12436.20 17.18 54340.38 88888.00 2016-09-27 15:12:04.000 271 12436.27 17.23 54340.43 88888.00 2016-09-27 15:12:04.125 271 12436.33 17.25 54340.47 88888.00 2016-09-27 15:12:04.250 271 12436.40 17.25 54340.47 88888.00 2016-09-27 15:12:04.375 271 12436.45 17.30 54340.50 88888.00 2016-09-27 15:12:04.500 271 12436.48 17.35 54340.53 88888.00 2016-09-27 15:12:04.625 271 12436.42 17.38 54340.55 88888.00 2016-09-27 15:12:04.750 271 12436.38 17.45 54340.65 88888.00 2016-09-27 15:12:04.875 271 12436.27 17.48 54340.70 88888.00 2016-09-27 15:12:05.000 271 12436.23 17.50 54340.78 88888.00 2016-09-27 15:12:05.125 271 12436.20 17.52 54340.82 88888.00 2016-09-27 15:12:05.250 271 12436.12 17.55 54340.90 88888.00 2016-09-27 15:12:05.375 271 12436.15 17.60 54340.93 88888.00 2016-09-27 15:12:05.500 271 12436.17 17.65 54340.95 88888.00 2016-09-27 15:12:05.625 271 12436.23 17.70 54340.97 88888.00 2016-09-27 15:12:05.750 271 12436.23 17.77 54341.00 88888.00 2016-09-27 15:12:05.875 271 12436.23 17.82 54341.05 88888.00 2016-09-27 15:12:06.000 271 12436.27 17.93 54341.05 88888.00 2016-09-27 15:12:06.125 271 12436.33 18.05 54341.10 88888.00 2016-09-27 15:12:06.250 271 12436.38 18.15 54341.15 88888.00 2016-09-27 15:12:06.375 271 12436.45 18.27 54341.18 88888.00 2016-09-27 15:12:06.500 271 12436.50 18.38 54341.18 88888.00 2016-09-27 15:12:06.625 271 12436.60 18.50 54341.25 88888.00 2016-09-27 15:12:06.750 271 12436.65 18.62 54341.28 88888.00 2016-09-27 15:12:06.875 271 12436.65 18.75 54341.30 88888.00 2016-09-27 15:12:07.000 271 12436.73 18.88 54341.32 88888.00 2016-09-27 15:12:07.125 271 12436.88 18.98 54341.38 88888.00 2016-09-27 15:12:07.250 271 12437.00 19.10 54341.38 88888.00 2016-09-27 15:12:07.375 271 12437.15 19.20 54341.40 88888.00 2016-09-27 15:12:07.500 271 12437.25 19.25 54341.40 88888.00 2016-09-27 15:12:07.625 271 12437.42 19.35 54341.45 88888.00 2016-09-27 15:12:07.750 271 12437.58 19.48 54341.47 88888.00 2016-09-27 15:12:07.875 271 12437.75 19.57 54341.47 88888.00 2016-09-27 15:12:08.000 271 12437.83 19.62 54341.53 88888.00 2016-09-27 15:12:08.125 271 12437.77 19.70 54341.57 88888.00 2016-09-27 15:12:08.250 271 12437.65 19.62 54341.62 88888.00 2016-09-27 15:12:08.375 271 12437.62 19.57 54341.65 88888.00 2016-09-27 15:12:08.500 271 12437.60 19.45 54341.72 88888.00 2016-09-27 15:12:08.625 271 12437.65 19.32 54341.78 88888.00 2016-09-27 15:12:08.750 271 12437.67 19.18 54341.82 88888.00 2016-09-27 15:12:08.875 271 12437.67 19.00 54341.85 88888.00 2016-09-27 15:12:09.000 271 12437.62 18.85 54341.90 88888.00 2016-09-27 15:12:09.125 271 12437.65 18.70 54341.97 88888.00 2016-09-27 15:12:09.250 271 12437.77 18.57 54342.05 88888.00 2016-09-27 15:12:09.375 271 12437.90 18.50 54342.12 88888.00 2016-09-27 15:12:09.500 271 12437.95 18.35 54342.10 88888.00 2016-09-27 15:12:09.625 271 12438.02 18.18 54342.12 88888.00 2016-09-27 15:12:09.750 271 12438.10 18.07 54342.15 88888.00 2016-09-27 15:12:09.875 271 12438.25 17.98 54342.20 88888.00 2016-09-27 15:12:10.000 271 12438.33 17.85 54342.22 88888.00 2016-09-27 15:12:10.125 271 12438.33 17.77 54342.28 88888.00 2016-09-27 15:12:10.250 271 12438.30 17.65 54342.30 88888.00 2016-09-27 15:12:10.375 271 12438.40 17.57 54342.32 88888.00 2016-09-27 15:12:10.500 271 12438.48 17.52 54342.40 88888.00 2016-09-27 15:12:10.625 271 12438.48 17.43 54342.45 88888.00 2016-09-27 15:12:10.750 271 12438.45 17.30 54342.50 88888.00 2016-09-27 15:12:10.875 271 12438.40 17.15 54342.55 88888.00 2016-09-27 15:12:11.000 271 12438.45 17.00 54342.60 88888.00 2016-09-27 15:12:11.125 271 12438.52 16.85 54342.62 88888.00 2016-09-27 15:12:11.250 271 12438.52 16.70 54342.65 88888.00 2016-09-27 15:12:11.375 271 12438.52 16.65 54342.65 88888.00 2016-09-27 15:12:11.500 271 12438.58 16.57 54342.70 88888.00 2016-09-27 15:12:11.625 271 12438.62 16.45 54342.72 88888.00 2016-09-27 15:12:11.750 271 12438.60 16.35 54342.75 88888.00 2016-09-27 15:12:11.875 271 12438.58 16.25 54342.78 88888.00 2016-09-27 15:12:12.000 271 12438.62 16.15 54342.82 88888.00 2016-09-27 15:12:12.125 271 12438.62 16.05 54342.85 88888.00 2016-09-27 15:12:12.250 271 12438.67 15.93 54342.88 88888.00 2016-09-27 15:12:12.375 271 12438.73 15.82 54342.88 88888.00 2016-09-27 15:12:12.500 271 12438.77 15.72 54342.90 88888.00 2016-09-27 15:12:12.625 271 12438.85 15.57 54342.93 88888.00 2016-09-27 15:12:12.750 271 12438.95 15.43 54342.93 88888.00 2016-09-27 15:12:12.875 271 12439.08 15.30 54342.93 88888.00 2016-09-27 15:12:13.000 271 12439.20 15.22 54342.93 88888.00 2016-09-27 15:12:13.125 271 12439.33 15.15 54342.95 88888.00 2016-09-27 15:12:13.250 271 12439.42 15.07 54342.97 88888.00 2016-09-27 15:12:13.375 271 12439.50 15.03 54342.95 88888.00 2016-09-27 15:12:13.500 271 12439.58 14.95 54342.95 88888.00 2016-09-27 15:12:13.625 271 12439.65 14.88 54342.97 88888.00 2016-09-27 15:12:13.750 271 12439.80 14.78 54343.00 88888.00 2016-09-27 15:12:13.875 271 12439.92 14.70 54343.03 88888.00 2016-09-27 15:12:14.000 271 12439.90 14.62 54343.03 88888.00 2016-09-27 15:12:14.125 271 12439.80 14.53 54343.07 88888.00 2016-09-27 15:12:14.250 271 12439.67 14.35 54343.12 88888.00 2016-09-27 15:12:14.375 271 12439.60 14.22 54343.15 88888.00 2016-09-27 15:12:14.500 271 12439.48 14.07 54343.18 88888.00 2016-09-27 15:12:14.625 271 12439.40 13.90 54343.20 88888.00 2016-09-27 15:12:14.750 271 12439.33 13.72 54343.20 88888.00 2016-09-27 15:12:14.875 271 12439.27 13.53 54343.22 88888.00 2016-09-27 15:12:15.000 271 12439.23 13.25 54343.22 88888.00 2016-09-27 15:12:15.125 271 12439.17 13.05 54343.25 88888.00 2016-09-27 15:12:15.250 271 12439.15 12.85 54343.28 88888.00 2016-09-27 15:12:15.375 271 12439.20 12.72 54343.28 88888.00 2016-09-27 15:12:15.500 271 12439.20 12.60 54343.30 88888.00 2016-09-27 15:12:15.625 271 12439.12 12.47 54343.30 88888.00 2016-09-27 15:12:15.750 271 12439.02 12.35 54343.32 88888.00 2016-09-27 15:12:15.875 271 12439.00 12.22 54343.35 88888.00 2016-09-27 15:12:16.000 271 12438.98 12.10 54343.32 88888.00 2016-09-27 15:12:16.125 271 12438.85 12.03 54343.38 88888.00 2016-09-27 15:12:16.250 271 12438.73 11.90 54343.43 88888.00 2016-09-27 15:12:16.375 271 12438.60 11.82 54343.43 88888.00 2016-09-27 15:12:16.500 271 12438.60 11.72 54343.43 88888.00 2016-09-27 15:12:16.625 271 12438.55 11.65 54343.40 88888.00 2016-09-27 15:12:16.750 271 12438.50 11.60 54343.43 88888.00 2016-09-27 15:12:16.875 271 12438.42 11.57 54343.45 88888.00 2016-09-27 15:12:17.000 271 12438.35 11.50 54343.43 88888.00 2016-09-27 15:12:17.125 271 12438.23 11.47 54343.47 88888.00 2016-09-27 15:12:17.250 271 12438.05 11.40 54343.50 88888.00 2016-09-27 15:12:17.375 271 12437.98 11.35 54343.50 88888.00 2016-09-27 15:12:17.500 271 12437.90 11.30 54343.53 88888.00 2016-09-27 15:12:17.625 271 12437.80 11.25 54343.55 88888.00 2016-09-27 15:12:17.750 271 12437.67 11.20 54343.60 88888.00 2016-09-27 15:12:17.875 271 12437.58 11.22 54343.62 88888.00 2016-09-27 15:12:18.000 271 12437.40 11.30 54343.62 88888.00 2016-09-27 15:12:18.125 271 12437.27 11.38 54343.65 88888.00 2016-09-27 15:12:18.250 271 12437.02 11.43 54343.68 88888.00 2016-09-27 15:12:18.375 271 12436.88 11.50 54343.68 88888.00 2016-09-27 15:12:18.500 271 12436.75 11.60 54343.70 88888.00 2016-09-27 15:12:18.625 271 12436.62 11.70 54343.72 88888.00 2016-09-27 15:12:18.750 271 12436.48 11.85 54343.75 88888.00 2016-09-27 15:12:18.875 271 12436.23 12.00 54343.80 88888.00 2016-09-27 15:12:19.000 271 12435.90 12.15 54343.88 88888.00 2016-09-27 15:12:19.125 271 12435.58 12.30 54343.90 88888.00 2016-09-27 15:12:19.250 271 12435.23 12.43 54343.97 88888.00 2016-09-27 15:12:19.375 271 12434.90 12.55 54344.03 88888.00 2016-09-27 15:12:19.500 271 12434.58 12.68 54344.05 88888.00 2016-09-27 15:12:19.625 271 12434.20 12.75 54344.10 88888.00 2016-09-27 15:12:19.750 271 12433.73 12.85 54344.18 88888.00 2016-09-27 15:12:19.875 271 12433.25 12.97 54344.20 88888.00 2016-09-27 15:12:20.000 271 12432.88 13.10 54344.25 88888.00 2016-09-27 15:12:20.125 271 12432.58 13.20 54344.25 88888.00 2016-09-27 15:12:20.250 271 12432.15 13.35 54344.28 88888.00 2016-09-27 15:12:20.375 271 12431.77 13.55 54344.30 88888.00 2016-09-27 15:12:20.500 271 12431.40 13.75 54344.32 88888.00 2016-09-27 15:12:20.625 271 12431.02 14.05 54344.30 88888.00 2016-09-27 15:12:20.750 271 12430.58 14.40 54344.30 88888.00 2016-09-27 15:12:20.875 271 12430.17 14.68 54344.32 88888.00 2016-09-27 15:12:21.000 271 12429.77 14.97 54344.32 88888.00 2016-09-27 15:12:21.125 271 12429.48 15.25 54344.30 88888.00 2016-09-27 15:12:21.250 271 12429.20 15.55 54344.30 88888.00 2016-09-27 15:12:21.375 271 12428.98 15.82 54344.30 88888.00 2016-09-27 15:12:21.500 271 12428.75 16.00 54344.30 88888.00 2016-09-27 15:12:21.625 271 12428.45 16.18 54344.30 88888.00 2016-09-27 15:12:21.750 271 12428.25 16.27 54344.32 88888.00 2016-09-27 15:12:21.875 271 12428.08 16.38 54344.35 88888.00 2016-09-27 15:12:22.000 271 12427.88 16.43 54344.32 88888.00 2016-09-27 15:12:22.125 271 12427.62 16.48 54344.35 88888.00 2016-09-27 15:12:22.250 271 12427.42 16.45 54344.40 88888.00 2016-09-27 15:12:22.375 271 12427.23 16.43 54344.45 88888.00 2016-09-27 15:12:22.500 271 12426.92 16.35 54344.50 88888.00 2016-09-27 15:12:22.625 271 12426.60 16.27 54344.57 88888.00 2016-09-27 15:12:22.750 271 12426.25 16.20 54344.62 88888.00 2016-09-27 15:12:22.875 271 12425.95 16.10 54344.65 88888.00 2016-09-27 15:12:23.000 271 12425.75 16.02 54344.70 88888.00 2016-09-27 15:12:23.125 271 12425.55 15.93 54344.80 88888.00 2016-09-27 15:12:23.250 271 12425.25 15.70 54344.85 88888.00 2016-09-27 15:12:23.375 271 12424.98 15.53 54344.90 88888.00 2016-09-27 15:12:23.500 271 12424.70 15.35 54344.93 88888.00 2016-09-27 15:12:23.625 271 12424.42 15.18 54345.00 88888.00 2016-09-27 15:12:23.750 271 12424.20 14.95 54345.07 88888.00 2016-09-27 15:12:23.875 271 12424.00 14.75 54345.15 88888.00 2016-09-27 15:12:24.000 271 12423.67 14.57 54345.20 88888.00 2016-09-27 15:12:24.125 271 12423.35 14.40 54345.28 88888.00 2016-09-27 15:12:24.250 271 12423.10 14.20 54345.35 88888.00 2016-09-27 15:12:24.375 271 12422.95 14.05 54345.40 88888.00 2016-09-27 15:12:24.500 271 12422.77 13.85 54345.47 88888.00 2016-09-27 15:12:24.625 271 12422.60 13.70 54345.55 88888.00 2016-09-27 15:12:24.750 271 12422.42 13.53 54345.57 88888.00 2016-09-27 15:12:24.875 271 12422.27 13.38 54345.65 88888.00 2016-09-27 15:12:25.000 271 12422.02 13.18 54345.72 88888.00 2016-09-27 15:12:25.125 271 12421.83 13.00 54345.80 88888.00 2016-09-27 15:12:25.250 271 12421.60 12.82 54345.90 88888.00 2016-09-27 15:12:25.375 271 12421.48 12.72 54345.97 88888.00 2016-09-27 15:12:25.500 271 12421.30 12.57 54346.05 88888.00 2016-09-27 15:12:25.625 271 12421.10 12.40 54346.10 88888.00 2016-09-27 15:12:25.750 271 12420.85 12.18 54346.20 88888.00 2016-09-27 15:12:25.875 271 12420.60 11.97 54346.30 88888.00 2016-09-27 15:12:26.000 271 12420.42 11.80 54346.35 88888.00 2016-09-27 15:12:26.125 271 12420.33 11.60 54346.43 88888.00 2016-09-27 15:12:26.250 271 12420.23 11.35 54346.47 88888.00 2016-09-27 15:12:26.375 271 12420.10 11.18 54346.55 88888.00 2016-09-27 15:12:26.500 271 12420.02 10.95 54346.60 88888.00 2016-09-27 15:12:26.625 271 12420.00 10.72 54346.70 88888.00 2016-09-27 15:12:26.750 271 12419.98 10.53 54346.75 88888.00 2016-09-27 15:12:26.875 271 12419.92 10.32 54346.78 88888.00 2016-09-27 15:12:27.000 271 12419.95 10.18 54346.82 88888.00 2016-09-27 15:12:27.125 271 12420.05 10.00 54346.90 88888.00 2016-09-27 15:12:27.250 271 12420.02 9.80 54346.95 88888.00 2016-09-27 15:12:27.375 271 12420.00 9.65 54346.97 88888.00 2016-09-27 15:12:27.500 271 12419.98 9.53 54347.05 88888.00 2016-09-27 15:12:27.625 271 12419.90 9.43 54347.10 88888.00 2016-09-27 15:12:27.750 271 12419.83 9.32 54347.15 88888.00 2016-09-27 15:12:27.875 271 12419.85 9.18 54347.20 88888.00 2016-09-27 15:12:28.000 271 12419.88 9.07 54347.28 88888.00 2016-09-27 15:12:28.125 271 12419.75 8.93 54347.38 88888.00 2016-09-27 15:12:28.250 271 12419.52 8.82 54347.50 88888.00 2016-09-27 15:12:28.375 271 12419.33 8.78 54347.55 88888.00 2016-09-27 15:12:28.500 271 12419.17 8.75 54347.65 88888.00 2016-09-27 15:12:28.625 271 12419.05 8.75 54347.68 88888.00 2016-09-27 15:12:28.750 271 12418.90 8.80 54347.72 88888.00 2016-09-27 15:12:28.875 271 12418.75 8.82 54347.78 88888.00 2016-09-27 15:12:29.000 271 12418.67 8.82 54347.82 88888.00 2016-09-27 15:12:29.125 271 12418.52 8.88 54347.88 88888.00 2016-09-27 15:12:29.250 271 12418.33 9.00 54347.97 88888.00 2016-09-27 15:12:29.375 271 12418.02 9.25 54348.00 88888.00 2016-09-27 15:12:29.500 271 12417.70 9.57 54348.05 88888.00 2016-09-27 15:12:29.625 271 12417.50 9.88 54348.03 88888.00 2016-09-27 15:12:29.750 271 12417.33 10.25 54348.00 88888.00 2016-09-27 15:12:29.875 271 12417.20 10.62 54348.00 88888.00 2016-09-27 15:12:30.000 271 12417.17 11.03 54348.03 88888.00 2016-09-27 15:12:30.125 271 12417.05 11.47 54348.03 88888.00 2016-09-27 15:12:30.250 271 12416.98 11.95 54348.00 88888.00 2016-09-27 15:12:30.375 271 12416.95 12.25 54348.00 88888.00 2016-09-27 15:12:30.500 271 12416.98 12.62 54348.00 88888.00 2016-09-27 15:12:30.625 271 12417.05 13.03 54347.97 88888.00 2016-09-27 15:12:30.750 271 12417.08 13.45 54347.97 88888.00 2016-09-27 15:12:30.875 271 12417.08 13.88 54347.95 88888.00 2016-09-27 15:12:31.000 271 12417.15 14.25 54347.93 88888.00 2016-09-27 15:12:31.125 271 12417.17 14.60 54347.93 88888.00 2016-09-27 15:12:31.250 271 12417.12 15.05 54347.95 88888.00 2016-09-27 15:12:31.375 271 12416.98 15.45 54348.00 88888.00 2016-09-27 15:12:31.500 271 12416.70 15.97 54348.05 88888.00 2016-09-27 15:12:31.625 271 12416.33 16.43 54348.07 88888.00 2016-09-27 15:12:31.750 271 12416.10 16.80 54348.12 88888.00 2016-09-27 15:12:31.875 271 12416.00 17.18 54348.15 88888.00 2016-09-27 15:12:32.000 271 12415.83 17.55 54348.20 88888.00 2016-09-27 15:12:32.125 271 12415.55 17.93 54348.25 88888.00 2016-09-27 15:12:32.250 271 12415.35 18.30 54348.32 88888.00 2016-09-27 15:12:32.375 271 12415.25 18.50 54348.35 88888.00 2016-09-27 15:12:32.500 271 12415.15 18.75 54348.40 88888.00 2016-09-27 15:12:32.625 271 12415.17 18.93 54348.45 88888.00 2016-09-27 15:12:32.750 271 12415.20 19.02 54348.55 88888.00 2016-09-27 15:12:32.875 271 12415.25 19.07 54348.60 88888.00 2016-09-27 15:12:33.000 271 12415.25 19.07 54348.68 88888.00 2016-09-27 15:12:33.125 271 12415.27 19.07 54348.75 88888.00 2016-09-27 15:12:33.250 271 12415.35 19.02 54348.85 88888.00 2016-09-27 15:12:33.375 271 12415.40 18.95 54348.90 88888.00 2016-09-27 15:12:33.500 271 12415.38 18.85 54349.00 88888.00 2016-09-27 15:12:33.625 271 12415.45 18.70 54349.10 88888.00 2016-09-27 15:12:33.750 271 12415.38 18.50 54349.22 88888.00 2016-09-27 15:12:33.875 271 12415.12 18.30 54349.35 88888.00 2016-09-27 15:12:34.000 271 12414.90 18.02 54349.47 88888.00 2016-09-27 15:12:34.125 271 12414.80 17.82 54349.55 88888.00 2016-09-27 15:12:34.250 271 12414.80 17.62 54349.65 88888.00 2016-09-27 15:12:34.375 271 12414.77 17.48 54349.72 88888.00 2016-09-27 15:12:34.500 271 12414.67 17.30 54349.80 88888.00 2016-09-27 15:12:34.625 271 12414.52 17.12 54349.88 88888.00 2016-09-27 15:12:34.750 271 12414.42 16.95 54349.97 88888.00 2016-09-27 15:12:34.875 271 12414.38 16.77 54350.07 88888.00 2016-09-27 15:12:35.000 271 12414.30 16.57 54350.18 88888.00 2016-09-27 15:12:35.125 271 12414.12 16.43 54350.28 88888.00 2016-09-27 15:12:35.250 271 12413.98 16.25 54350.38 88888.00 2016-09-27 15:12:35.375 271 12413.90 16.15 54350.43 88888.00 2016-09-27 15:12:35.500 271 12413.75 16.00 54350.47 88888.00 2016-09-27 15:12:35.625 271 12413.67 15.82 54350.55 88888.00 2016-09-27 15:12:35.750 271 12413.58 15.62 54350.60 88888.00 2016-09-27 15:12:35.875 271 12413.40 15.45 54350.70 88888.00 2016-09-27 15:12:36.000 271 12413.38 15.25 54350.75 88888.00 2016-09-27 15:12:36.125 271 12413.38 15.10 54350.80 88888.00 2016-09-27 15:12:36.250 271 12413.30 14.88 54350.88 88888.00 2016-09-27 15:12:36.375 271 12413.27 14.75 54350.90 88888.00 2016-09-27 15:12:36.500 271 12413.17 14.57 54350.95 88888.00 2016-09-27 15:12:36.625 271 12413.15 14.40 54350.97 88888.00 2016-09-27 15:12:36.750 271 12413.12 14.22 54351.00 88888.00 2016-09-27 15:12:36.875 271 12413.15 14.10 54351.03 88888.00 2016-09-27 15:12:37.000 271 12413.02 13.88 54351.07 88888.00 2016-09-27 15:12:37.125 271 12412.88 13.62 54351.12 88888.00 2016-09-27 15:12:37.250 271 12412.77 13.45 54351.15 88888.00 2016-09-27 15:12:37.375 271 12412.77 13.28 54351.18 88888.00 2016-09-27 15:12:37.500 271 12412.75 13.07 54351.22 88888.00 2016-09-27 15:12:37.625 271 12412.70 12.85 54351.22 88888.00 2016-09-27 15:12:37.750 271 12412.67 12.65 54351.25 88888.00 2016-09-27 15:12:37.875 271 12412.62 12.50 54351.28 88888.00 2016-09-27 15:12:38.000 271 12412.55 12.43 54351.28 88888.00 2016-09-27 15:12:38.125 271 12412.48 12.32 54351.32 88888.00 2016-09-27 15:12:38.250 271 12412.42 12.20 54351.38 88888.00 2016-09-27 15:12:38.375 271 12412.42 12.12 54351.35 88888.00 2016-09-27 15:12:38.500 271 12412.48 12.05 54351.35 88888.00 2016-09-27 15:12:38.625 271 12412.48 12.00 54351.32 88888.00 2016-09-27 15:12:38.750 271 12412.48 11.93 54351.30 88888.00 2016-09-27 15:12:38.875 271 12412.52 11.93 54351.30 88888.00 2016-09-27 15:12:39.000 271 12412.55 11.95 54351.28 88888.00 2016-09-27 15:12:39.125 271 12412.58 11.97 54351.25 88888.00 2016-09-27 15:12:39.250 271 12412.62 12.05 54351.22 88888.00 2016-09-27 15:12:39.375 271 12412.65 12.15 54351.22 88888.00 2016-09-27 15:12:39.500 271 12412.58 12.25 54351.20 88888.00 2016-09-27 15:12:39.625 271 12412.50 12.35 54351.20 88888.00 2016-09-27 15:12:39.750 271 12412.45 12.45 54351.20 88888.00 2016-09-27 15:12:39.875 271 12412.48 12.60 54351.15 88888.00 2016-09-27 15:12:40.000 271 12412.48 12.72 54351.12 88888.00 2016-09-27 15:12:40.125 271 12412.48 12.82 54351.10 88888.00 2016-09-27 15:12:40.250 271 12412.50 12.93 54351.05 88888.00 2016-09-27 15:12:40.375 271 12412.62 13.05 54351.00 88888.00 2016-09-27 15:12:40.500 271 12412.70 13.20 54350.95 88888.00 2016-09-27 15:12:40.625 271 12412.77 13.32 54350.93 88888.00 2016-09-27 15:12:40.750 271 12412.88 13.43 54350.85 88888.00 2016-09-27 15:12:40.875 271 12413.02 13.45 54350.80 88888.00 2016-09-27 15:12:41.000 271 12413.17 13.50 54350.75 88888.00 2016-09-27 15:12:41.125 271 12413.33 13.53 54350.70 88888.00 2016-09-27 15:12:41.250 271 12413.42 13.53 54350.62 88888.00 2016-09-27 15:12:41.375 271 12413.60 13.53 54350.57 88888.00 2016-09-27 15:12:41.500 271 12413.80 13.47 54350.50 88888.00 2016-09-27 15:12:41.625 271 12413.88 13.38 54350.43 88888.00 2016-09-27 15:12:41.750 271 12413.98 13.30 54350.35 88888.00 2016-09-27 15:12:41.875 271 12414.10 13.22 54350.32 88888.00 2016-09-27 15:12:42.000 271 12414.30 13.20 54350.25 88888.00 2016-09-27 15:12:42.125 271 12414.42 13.15 54350.22 88888.00 2016-09-27 15:12:42.250 271 12414.52 13.10 54350.20 88888.00 2016-09-27 15:12:42.375 271 12414.65 13.10 54350.12 88888.00 2016-09-27 15:12:42.500 271 12414.83 13.15 54350.10 88888.00 2016-09-27 15:12:42.625 271 12414.98 13.18 54350.03 88888.00 2016-09-27 15:12:42.750 271 12415.15 13.18 54349.95 88888.00 2016-09-27 15:12:42.875 271 12415.33 13.15 54349.93 88888.00 2016-09-27 15:12:43.000 271 12415.52 13.12 54349.85 88888.00 2016-09-27 15:12:43.125 271 12415.73 13.15 54349.82 88888.00 2016-09-27 15:12:43.250 271 12415.90 13.20 54349.80 88888.00 2016-09-27 15:12:43.375 271 12416.02 13.28 54349.72 88888.00 2016-09-27 15:12:43.500 271 12416.23 13.35 54349.65 88888.00 2016-09-27 15:12:43.625 271 12416.40 13.45 54349.60 88888.00 2016-09-27 15:12:43.750 271 12416.60 13.55 54349.53 88888.00 2016-09-27 15:12:43.875 271 12416.80 13.68 54349.47 88888.00 2016-09-27 15:12:44.000 271 12416.98 13.75 54349.45 88888.00 2016-09-27 15:12:44.125 271 12416.98 13.80 54349.45 88888.00 2016-09-27 15:12:44.250 271 12416.80 13.95 54349.47 88888.00 2016-09-27 15:12:44.375 271 12416.73 14.10 54349.43 88888.00 2016-09-27 15:12:44.500 271 12416.73 14.25 54349.38 88888.00 2016-09-27 15:12:44.625 271 12416.73 14.40 54349.30 88888.00 2016-09-27 15:12:44.750 271 12416.73 14.57 54349.25 88888.00 2016-09-27 15:12:44.875 271 12416.77 14.80 54349.18 88888.00 2016-09-27 15:12:45.000 271 12416.90 15.03 54349.10 88888.00 2016-09-27 15:12:45.125 271 12417.02 15.18 54349.03 88888.00 2016-09-27 15:12:45.250 271 12417.17 15.28 54349.00 88888.00 2016-09-27 15:12:45.375 271 12417.27 15.35 54348.93 88888.00 2016-09-27 15:12:45.500 271 12417.40 15.43 54348.88 88888.00 2016-09-27 15:12:45.625 271 12417.50 15.50 54348.80 88888.00 2016-09-27 15:12:45.750 271 12417.55 15.57 54348.78 88888.00 2016-09-27 15:12:45.875 271 12417.67 15.68 54348.68 88888.00 2016-09-27 15:12:46.000 271 12417.92 15.80 54348.60 88888.00 2016-09-27 15:12:46.125 271 12418.17 15.90 54348.53 88888.00 2016-09-27 15:12:46.250 271 12418.38 15.95 54348.45 88888.00 2016-09-27 15:12:46.375 271 12418.55 16.02 54348.38 88888.00 2016-09-27 15:12:46.500 271 12418.65 16.12 54348.32 88888.00 2016-09-27 15:12:46.625 271 12418.77 16.18 54348.28 88888.00 2016-09-27 15:12:46.750 271 12418.92 16.18 54348.20 88888.00 2016-09-27 15:12:46.875 271 12418.98 16.18 54348.15 88888.00 2016-09-27 15:12:47.000 271 12419.02 16.10 54348.10 88888.00 2016-09-27 15:12:47.125 271 12419.02 16.05 54348.05 88888.00 2016-09-27 15:12:47.250 271 12418.98 16.00 54348.05 88888.00 2016-09-27 15:12:47.375 271 12419.00 16.00 54348.03 88888.00 2016-09-27 15:12:47.500 271 12418.92 15.97 54348.00 88888.00 2016-09-27 15:12:47.625 271 12418.88 15.90 54347.95 88888.00 2016-09-27 15:12:47.750 271 12418.83 15.88 54347.95 88888.00 2016-09-27 15:12:47.875 271 12418.80 15.82 54347.93 88888.00 2016-09-27 15:12:48.000 271 12418.75 15.85 54347.93 88888.00 2016-09-27 15:12:48.125 271 12418.70 15.85 54347.90 88888.00 2016-09-27 15:12:48.250 271 12418.60 15.85 54347.88 88888.00 2016-09-27 15:12:48.375 271 12418.48 15.88 54347.88 88888.00 2016-09-27 15:12:48.500 271 12418.27 16.00 54347.85 88888.00 2016-09-27 15:12:48.625 271 12418.10 16.12 54347.88 88888.00 2016-09-27 15:12:48.750 271 12417.88 16.27 54347.90 88888.00 2016-09-27 15:12:48.875 271 12417.73 16.48 54347.88 88888.00 2016-09-27 15:12:49.000 271 12417.58 16.65 54347.90 88888.00 2016-09-27 15:12:49.125 271 12417.38 16.77 54347.90 88888.00 2016-09-27 15:12:49.250 271 12417.08 16.90 54347.90 88888.00 2016-09-27 15:12:49.375 271 12416.88 17.00 54347.90 88888.00 2016-09-27 15:12:49.500 271 12416.67 17.10 54347.93 88888.00 2016-09-27 15:12:49.625 271 12416.48 17.23 54347.95 88888.00 2016-09-27 15:12:49.750 271 12416.27 17.32 54347.95 88888.00 2016-09-27 15:12:49.875 271 12416.12 17.32 54347.95 88888.00 2016-09-27 15:12:50.000 271 12416.05 17.27 54347.97 88888.00 2016-09-27 15:12:50.125 271 12415.95 17.20 54348.00 88888.00 2016-09-27 15:12:50.250 271 12415.75 17.10 54348.00 88888.00 2016-09-27 15:12:50.375 271 12415.55 17.00 54348.05 88888.00 2016-09-27 15:12:50.500 271 12415.35 16.82 54348.05 88888.00 2016-09-27 15:12:50.625 271 12415.25 16.68 54348.10 88888.00 2016-09-27 15:12:50.750 271 12415.15 16.50 54348.12 88888.00 2016-09-27 15:12:50.875 271 12415.10 16.32 54348.12 88888.00 2016-09-27 15:12:51.000 271 12415.02 16.12 54348.12 88888.00 2016-09-27 15:12:51.125 271 12414.88 16.00 54348.15 88888.00 2016-09-27 15:12:51.250 271 12414.65 15.97 54348.22 88888.00 2016-09-27 15:12:51.375 271 12414.50 15.95 54348.22 88888.00 2016-09-27 15:12:51.500 271 12414.38 15.90 54348.22 88888.00 2016-09-27 15:12:51.625 271 12414.23 15.90 54348.22 88888.00 2016-09-27 15:12:51.750 271 12414.05 15.95 54348.25 88888.00 2016-09-27 15:12:51.875 271 12413.83 16.00 54348.28 88888.00 2016-09-27 15:12:52.000 271 12413.58 16.05 54348.30 88888.00 2016-09-27 15:12:52.125 271 12413.40 16.15 54348.35 88888.00 2016-09-27 15:12:52.250 271 12413.12 16.27 54348.38 88888.00 2016-09-27 15:12:52.375 271 12412.90 16.40 54348.38 88888.00 2016-09-27 15:12:52.500 271 12412.65 16.52 54348.40 88888.00 2016-09-27 15:12:52.625 271 12412.45 16.70 54348.43 88888.00 2016-09-27 15:12:52.750 271 12412.27 16.82 54348.43 88888.00 2016-09-27 15:12:52.875 271 12412.10 16.98 54348.45 88888.00 2016-09-27 15:12:53.000 271 12411.98 17.15 54348.47 88888.00 2016-09-27 15:12:53.125 271 12411.85 17.35 54348.53 88888.00 2016-09-27 15:12:53.250 271 12411.77 17.57 54348.55 88888.00 2016-09-27 15:12:53.375 271 12411.67 17.68 54348.57 88888.00 2016-09-27 15:12:53.500 271 12411.50 17.80 54348.57 88888.00 2016-09-27 15:12:53.625 271 12411.45 18.00 54348.60 88888.00 2016-09-27 15:12:53.750 271 12411.35 18.18 54348.65 88888.00 2016-09-27 15:12:53.875 271 12411.23 18.30 54348.70 88888.00 2016-09-27 15:12:54.000 271 12411.12 18.40 54348.75 88888.00 2016-09-27 15:12:54.125 271 12411.02 18.50 54348.82 88888.00 2016-09-27 15:12:54.250 271 12410.95 18.62 54348.88 88888.00 2016-09-27 15:12:54.375 271 12410.95 18.73 54348.93 88888.00 2016-09-27 15:12:54.500 271 12410.83 18.77 54349.00 88888.00 2016-09-27 15:12:54.625 271 12410.70 18.88 54349.05 88888.00 2016-09-27 15:12:54.750 271 12410.55 18.93 54349.12 88888.00 2016-09-27 15:12:54.875 271 12410.45 19.00 54349.20 88888.00 2016-09-27 15:12:55.000 271 12410.40 19.07 54349.30 88888.00 2016-09-27 15:12:55.125 271 12410.35 19.10 54349.38 88888.00 2016-09-27 15:12:55.250 271 12410.33 19.07 54349.47 88888.00 2016-09-27 15:12:55.375 271 12410.27 19.15 54349.53 88888.00 2016-09-27 15:12:55.500 271 12410.23 19.18 54349.57 88888.00 2016-09-27 15:12:55.625 271 12410.23 19.18 54349.65 88888.00 2016-09-27 15:12:55.750 271 12410.20 19.20 54349.72 88888.00 2016-09-27 15:12:55.875 271 12410.20 19.25 54349.80 88888.00 2016-09-27 15:12:56.000 271 12410.23 19.32 54349.82 88888.00 2016-09-27 15:12:56.125 271 12410.25 19.43 54349.90 88888.00 2016-09-27 15:12:56.250 271 12410.30 19.50 54349.97 88888.00 2016-09-27 15:12:56.375 271 12410.40 19.57 54350.00 88888.00 2016-09-27 15:12:56.500 271 12410.45 19.68 54350.05 88888.00 2016-09-27 15:12:56.625 271 12410.35 19.73 54350.18 88888.00 2016-09-27 15:12:56.750 271 12410.12 19.82 54350.30 88888.00 2016-09-27 15:12:56.875 271 12409.95 19.93 54350.40 88888.00 2016-09-27 15:12:57.000 271 12409.95 20.00 54350.43 88888.00 2016-09-27 15:12:57.125 271 12410.02 20.15 54350.47 88888.00 2016-09-27 15:12:57.250 271 12410.10 20.25 54350.53 88888.00 2016-09-27 15:12:57.375 271 12410.17 20.32 54350.53 88888.00 2016-09-27 15:12:57.500 271 12410.23 20.45 54350.57 88888.00 2016-09-27 15:12:57.625 271 12410.35 20.52 54350.62 88888.00 2016-09-27 15:12:57.750 271 12410.50 20.62 54350.65 88888.00 2016-09-27 15:12:57.875 271 12410.67 20.73 54350.68 88888.00 2016-09-27 15:12:58.000 271 12410.88 20.77 54350.65 88888.00 2016-09-27 15:12:58.125 271 12411.05 20.82 54350.68 88888.00 2016-09-27 15:12:58.250 271 12411.17 20.88 54350.72 88888.00 2016-09-27 15:12:58.375 271 12411.30 20.95 54350.75 88888.00 2016-09-27 15:12:58.500 271 12411.35 21.02 54350.75 88888.00 2016-09-27 15:12:58.625 271 12411.50 21.15 54350.78 88888.00 2016-09-27 15:12:58.750 271 12411.58 21.27 54350.80 88888.00 2016-09-27 15:12:58.875 271 12411.70 21.38 54350.80 88888.00 2016-09-27 15:12:59.000 271 12411.90 21.50 54350.80 88888.00 2016-09-27 15:12:59.125 271 12412.08 21.57 54350.80 88888.00 2016-09-27 15:12:59.250 271 12412.33 21.68 54350.80 88888.00 2016-09-27 15:12:59.375 271 12412.60 21.73 54350.80 88888.00 2016-09-27 15:12:59.500 271 12412.75 21.82 54350.82 88888.00 2016-09-27 15:12:59.625 271 12412.88 21.98 54350.82 88888.00 2016-09-27 15:12:59.750 271 12413.08 22.05 54350.85 88888.00 2016-09-27 15:12:59.875 271 12413.23 22.10 54350.85 88888.00 2016-09-27 15:13:00.000 271 12413.33 22.10 54350.85 88888.00 2016-09-27 15:13:00.125 271 12413.50 22.07 54350.88 88888.00 2016-09-27 15:13:00.250 271 12413.58 22.02 54350.93 88888.00 2016-09-27 15:13:00.375 271 12413.62 21.98 54350.93 88888.00 2016-09-27 15:13:00.500 271 12413.67 21.93 54350.93 88888.00 2016-09-27 15:13:00.625 271 12413.73 21.85 54350.95 88888.00 2016-09-27 15:13:00.750 271 12413.75 21.88 54351.00 88888.00 2016-09-27 15:13:00.875 271 12413.67 21.95 54351.05 88888.00 2016-09-27 15:13:01.000 271 12413.60 21.98 54351.07 88888.00 2016-09-27 15:13:01.125 271 12413.58 21.98 54351.10 88888.00 2016-09-27 15:13:01.250 271 12413.52 21.95 54351.12 88888.00 2016-09-27 15:13:01.375 271 12413.58 21.95 54351.12 88888.00 2016-09-27 15:13:01.500 271 12413.58 21.93 54351.15 88888.00 2016-09-27 15:13:01.625 271 12413.52 21.95 54351.20 88888.00 2016-09-27 15:13:01.750 271 12413.50 21.90 54351.22 88888.00 2016-09-27 15:13:01.875 271 12413.48 21.75 54351.25 88888.00 2016-09-27 15:13:02.000 271 12413.50 21.62 54351.28 88888.00 2016-09-27 15:13:02.125 271 12413.55 21.57 54351.30 88888.00 2016-09-27 15:13:02.250 271 12413.58 21.48 54351.32 88888.00 2016-09-27 15:13:02.375 271 12413.58 21.38 54351.35 88888.00 2016-09-27 15:13:02.500 271 12413.60 21.18 54351.38 88888.00 2016-09-27 15:13:02.625 271 12413.60 21.02 54351.40 88888.00 2016-09-27 15:13:02.750 271 12413.67 20.82 54351.40 88888.00 2016-09-27 15:13:02.875 271 12413.70 20.65 54351.43 88888.00 2016-09-27 15:13:03.000 271 12413.70 20.43 54351.43 88888.00 2016-09-27 15:13:03.125 271 12413.80 20.25 54351.45 88888.00 2016-09-27 15:13:03.250 271 12413.85 20.10 54351.45 88888.00 2016-09-27 15:13:03.375 271 12413.98 20.02 54351.47 88888.00 2016-09-27 15:13:03.500 271 12414.08 19.98 54351.45 88888.00 2016-09-27 15:13:03.625 271 12414.15 19.93 54351.45 88888.00 2016-09-27 15:13:03.750 271 12414.23 19.82 54351.45 88888.00 2016-09-27 15:13:03.875 271 12414.40 19.82 54351.45 88888.00 2016-09-27 15:13:04.000 271 12414.58 19.82 54351.45 88888.00 2016-09-27 15:13:04.125 271 12414.77 19.85 54351.45 88888.00 2016-09-27 15:13:04.250 271 12414.92 19.85 54351.45 88888.00 2016-09-27 15:13:04.375 271 12415.15 19.85 54351.43 88888.00 2016-09-27 15:13:04.500 271 12415.35 19.88 54351.45 88888.00 2016-09-27 15:13:04.625 271 12415.60 19.88 54351.43 88888.00 2016-09-27 15:13:04.750 271 12415.77 19.88 54351.40 88888.00 2016-09-27 15:13:04.875 271 12416.02 19.85 54351.38 88888.00 2016-09-27 15:13:05.000 271 12416.20 19.77 54351.35 88888.00 2016-09-27 15:13:05.125 271 12416.35 19.75 54351.35 88888.00 2016-09-27 15:13:05.250 271 12416.55 19.73 54351.40 88888.00 2016-09-27 15:13:05.375 271 12416.75 19.70 54351.40 88888.00 2016-09-27 15:13:05.500 271 12416.83 19.65 54351.40 88888.00 2016-09-27 15:13:05.625 271 12416.95 19.60 54351.40 88888.00 2016-09-27 15:13:05.750 271 12417.08 19.57 54351.40 88888.00 2016-09-27 15:13:05.875 271 12417.23 19.57 54351.40 88888.00 2016-09-27 15:13:06.000 271 12417.33 19.57 54351.43 88888.00 2016-09-27 15:13:06.125 271 12417.38 19.60 54351.45 88888.00 2016-09-27 15:13:06.250 271 12417.27 19.62 54351.53 88888.00 2016-09-27 15:13:06.375 271 12417.08 19.68 54351.55 88888.00 2016-09-27 15:13:06.500 271 12416.98 19.80 54351.55 88888.00 2016-09-27 15:13:06.625 271 12416.90 19.90 54351.57 88888.00 2016-09-27 15:13:06.750 271 12416.85 19.95 54351.55 88888.00 2016-09-27 15:13:06.875 271 12416.92 20.05 54351.55 88888.00 2016-09-27 15:13:07.000 271 12417.05 20.15 54351.55 88888.00 2016-09-27 15:13:07.125 271 12417.12 20.18 54351.53 88888.00 2016-09-27 15:13:07.250 271 12417.25 20.18 54351.55 88888.00 2016-09-27 15:13:07.375 271 12417.48 20.18 54351.55 88888.00 2016-09-27 15:13:07.500 271 12417.62 20.15 54351.53 88888.00 2016-09-27 15:13:07.625 271 12417.83 20.12 54351.47 88888.00 2016-09-27 15:13:07.750 271 12417.98 20.07 54351.50 88888.00 2016-09-27 15:13:07.875 271 12418.02 20.00 54351.50 88888.00 2016-09-27 15:13:08.000 271 12418.12 19.80 54351.50 88888.00 2016-09-27 15:13:08.125 271 12418.20 19.62 54351.53 88888.00 2016-09-27 15:13:08.250 271 12418.30 19.40 54351.50 88888.00 2016-09-27 15:13:08.375 271 12418.45 19.20 54351.50 88888.00 2016-09-27 15:13:08.500 271 12418.70 18.93 54351.47 88888.00 2016-09-27 15:13:08.625 271 12418.90 18.70 54351.45 88888.00 2016-09-27 15:13:08.750 271 12419.08 18.43 54351.45 88888.00 2016-09-27 15:13:08.875 271 12419.23 18.18 54351.40 88888.00 2016-09-27 15:13:09.000 271 12419.40 17.85 54351.38 88888.00 2016-09-27 15:13:09.125 271 12419.58 17.57 54351.38 88888.00 2016-09-27 15:13:09.250 271 12419.58 17.35 54351.40 88888.00 2016-09-27 15:13:09.375 271 12419.40 17.20 54351.40 88888.00 2016-09-27 15:13:09.500 271 12419.27 17.05 54351.38 88888.00 2016-09-27 15:13:09.625 271 12419.27 16.93 54351.32 88888.00 2016-09-27 15:13:09.750 271 12419.35 16.85 54351.28 88888.00 2016-09-27 15:13:09.875 271 12419.30 16.82 54351.22 88888.00 2016-09-27 15:13:10.000 271 12419.20 16.80 54351.18 88888.00 2016-09-27 15:13:10.125 271 12419.10 16.77 54351.12 88888.00 2016-09-27 15:13:10.250 271 12419.08 16.73 54351.07 88888.00 2016-09-27 15:13:10.375 271 12419.02 16.73 54351.05 88888.00 2016-09-27 15:13:10.500 271 12419.00 16.65 54350.93 88888.00 2016-09-27 15:13:10.625 271 12419.00 16.62 54350.88 88888.00 2016-09-27 15:13:10.750 271 12418.95 16.62 54350.82 88888.00 2016-09-27 15:13:10.875 271 12418.83 16.57 54350.75 88888.00 2016-09-27 15:13:11.000 271 12418.65 16.52 54350.68 88888.00 2016-09-27 15:13:11.125 271 12418.52 16.48 54350.62 88888.00 2016-09-27 15:13:11.250 271 12418.42 16.38 54350.53 88888.00 2016-09-27 15:13:11.375 271 12418.33 16.32 54350.47 88888.00 2016-09-27 15:13:11.500 271 12418.15 16.27 54350.43 88888.00 2016-09-27 15:13:11.625 271 12418.05 16.20 54350.38 88888.00 2016-09-27 15:13:11.750 271 12417.88 16.12 54350.30 88888.00 2016-09-27 15:13:11.875 271 12417.62 16.10 54350.22 88888.00 2016-09-27 15:13:12.000 271 12417.45 16.18 54350.15 88888.00 2016-09-27 15:13:12.125 271 12417.33 16.23 54350.10 88888.00 2016-09-27 15:13:12.250 271 12417.12 16.32 54350.03 88888.00 2016-09-27 15:13:12.375 271 12416.95 16.38 54349.95 88888.00 2016-09-27 15:13:12.500 271 12416.80 16.48 54349.88 88888.00 2016-09-27 15:13:12.625 271 12416.70 16.50 54349.80 88888.00 2016-09-27 15:13:12.750 271 12416.60 16.50 54349.78 88888.00 2016-09-27 15:13:12.875 271 12416.52 16.48 54349.68 88888.00 2016-09-27 15:13:13.000 271 12416.38 16.43 54349.65 88888.00 2016-09-27 15:13:13.125 271 12416.23 16.40 54349.60 88888.00 2016-09-27 15:13:13.250 271 12416.08 16.32 54349.50 88888.00 2016-09-27 15:13:13.375 271 12415.95 16.30 54349.47 88888.00 2016-09-27 15:13:13.500 271 12415.83 16.23 54349.43 88888.00 2016-09-27 15:13:13.625 271 12415.75 16.12 54349.38 88888.00 2016-09-27 15:13:13.750 271 12415.60 16.05 54349.32 88888.00 2016-09-27 15:13:13.875 271 12415.48 15.95 54349.30 88888.00 2016-09-27 15:13:14.000 271 12415.38 15.88 54349.28 88888.00 2016-09-27 15:13:14.125 271 12415.25 15.70 54349.22 88888.00 2016-09-27 15:13:14.250 271 12415.12 15.50 54349.20 88888.00 2016-09-27 15:13:14.375 271 12415.02 15.40 54349.15 88888.00 2016-09-27 15:13:14.500 271 12414.88 15.28 54349.10 88888.00 2016-09-27 15:13:14.625 271 12414.77 15.15 54349.10 88888.00 2016-09-27 15:13:14.750 271 12414.67 14.97 54349.07 88888.00 2016-09-27 15:13:14.875 271 12414.55 14.78 54349.05 88888.00 2016-09-27 15:13:15.000 271 12414.42 14.57 54349.00 88888.00 2016-09-27 15:13:15.125 271 12414.30 14.35 54348.97 88888.00 2016-09-27 15:13:15.250 271 12414.17 14.05 54348.97 88888.00 2016-09-27 15:13:15.375 271 12414.10 13.85 54348.95 88888.00 2016-09-27 15:13:15.500 271 12414.00 13.60 54348.95 88888.00 2016-09-27 15:13:15.625 271 12413.88 13.28 54348.93 88888.00 2016-09-27 15:13:15.750 271 12413.83 12.93 54348.93 88888.00 2016-09-27 15:13:15.875 271 12413.73 12.57 54348.93 88888.00 2016-09-27 15:13:16.000 271 12413.60 12.22 54348.95 88888.00 2016-09-27 15:13:16.125 271 12413.45 11.90 54348.97 88888.00 2016-09-27 15:13:16.250 271 12413.38 11.50 54348.97 88888.00 2016-09-27 15:13:16.375 271 12413.38 11.22 54348.95 88888.00 2016-09-27 15:13:16.500 271 12413.38 10.90 54348.95 88888.00 2016-09-27 15:13:16.625 271 12413.33 10.55 54348.95 88888.00 2016-09-27 15:13:16.750 271 12413.25 10.22 54348.95 88888.00 2016-09-27 15:13:16.875 271 12413.23 9.97 54348.93 88888.00 2016-09-27 15:13:17.000 271 12413.20 9.68 54348.90 88888.00 2016-09-27 15:13:17.125 271 12413.12 9.40 54348.90 88888.00 2016-09-27 15:13:17.250 271 12413.10 9.05 54348.88 88888.00 2016-09-27 15:13:17.375 271 12413.20 8.85 54348.85 88888.00 2016-09-27 15:13:17.500 271 12413.30 8.57 54348.82 88888.00 2016-09-27 15:13:17.625 271 12413.38 8.32 54348.80 88888.00 2016-09-27 15:13:17.750 271 12413.48 8.07 54348.80 88888.00 2016-09-27 15:13:17.875 271 12413.52 7.85 54348.78 88888.00 2016-09-27 15:13:18.000 271 12413.60 7.62 54348.75 88888.00 2016-09-27 15:13:18.125 271 12413.67 7.40 54348.75 88888.00 2016-09-27 15:13:18.250 271 12413.70 7.05 54348.75 88888.00 2016-09-27 15:13:18.375 271 12413.73 6.78 54348.72 88888.00 2016-09-27 15:13:18.500 271 12413.83 6.47 54348.72 88888.00 2016-09-27 15:13:18.625 271 12413.92 6.22 54348.68 88888.00 2016-09-27 15:13:18.750 271 12413.98 5.92 54348.62 88888.00 2016-09-27 15:13:18.875 271 12414.10 5.65 54348.60 88888.00 2016-09-27 15:13:19.000 271 12414.23 5.38 54348.55 88888.00 2016-09-27 15:13:19.125 271 12414.38 5.12 54348.53 88888.00 2016-09-27 15:13:19.250 271 12414.55 4.83 54348.50 88888.00 2016-09-27 15:13:19.375 271 12414.67 4.65 54348.47 88888.00 2016-09-27 15:13:19.500 271 12414.80 4.42 54348.47 88888.00 2016-09-27 15:13:19.625 271 12415.00 4.28 54348.43 88888.00 2016-09-27 15:13:19.750 271 12415.20 4.10 54348.35 88888.00 2016-09-27 15:13:19.875 271 12415.45 4.00 54348.30 88888.00 2016-09-27 15:13:20.000 271 12415.70 3.88 54348.25 88888.00 2016-09-27 15:13:20.125 271 12415.90 3.77 54348.22 88888.00 2016-09-27 15:13:20.250 271 12416.02 3.67 54348.20 88888.00 2016-09-27 15:13:20.375 271 12416.15 3.62 54348.15 88888.00 2016-09-27 15:13:20.500 271 12416.33 3.50 54348.07 88888.00 2016-09-27 15:13:20.625 271 12416.58 3.38 54348.03 88888.00 2016-09-27 15:13:20.750 271 12416.80 3.27 54347.97 88888.00 2016-09-27 15:13:20.875 271 12416.95 3.23 54347.93 88888.00 2016-09-27 15:13:21.000 271 12417.00 3.17 54347.90 88888.00 2016-09-27 15:13:21.125 271 12417.08 3.15 54347.85 88888.00 2016-09-27 15:13:21.250 271 12417.17 3.17 54347.82 88888.00 2016-09-27 15:13:21.375 271 12417.23 3.27 54347.80 88888.00 2016-09-27 15:13:21.500 271 12417.23 3.48 54347.78 88888.00 2016-09-27 15:13:21.625 271 12417.30 3.65 54347.75 88888.00 2016-09-27 15:13:21.750 271 12417.35 3.77 54347.70 88888.00 2016-09-27 15:13:21.875 271 12417.38 3.90 54347.65 88888.00 2016-09-27 15:13:22.000 271 12417.40 4.00 54347.65 88888.00 2016-09-27 15:13:22.125 271 12417.35 4.10 54347.65 88888.00 2016-09-27 15:13:22.250 271 12417.33 4.20 54347.60 88888.00 2016-09-27 15:13:22.375 271 12417.40 4.28 54347.60 88888.00 2016-09-27 15:13:22.500 271 12417.50 4.35 54347.60 88888.00 2016-09-27 15:13:22.625 271 12417.58 4.38 54347.57 88888.00 2016-09-27 15:13:22.750 271 12417.58 4.42 54347.57 88888.00 2016-09-27 15:13:22.875 271 12417.52 4.47 54347.55 88888.00 2016-09-27 15:13:23.000 271 12417.48 4.55 54347.53 88888.00 2016-09-27 15:13:23.125 271 12417.45 4.62 54347.55 88888.00 2016-09-27 15:13:23.250 271 12417.45 4.72 54347.57 88888.00 2016-09-27 15:13:23.375 271 12417.52 4.78 54347.55 88888.00 2016-09-27 15:13:23.500 271 12417.58 4.83 54347.50 88888.00 2016-09-27 15:13:23.625 271 12417.70 4.97 54347.50 88888.00 2016-09-27 15:13:23.750 271 12417.83 5.12 54347.55 88888.00 2016-09-27 15:13:23.875 271 12417.83 5.20 54347.57 88888.00 2016-09-27 15:13:24.000 271 12417.83 5.20 54347.57 88888.00 2016-09-27 15:13:24.125 271 12417.85 5.20 54347.57 88888.00 2016-09-27 15:13:24.250 271 12417.88 5.22 54347.57 88888.00 2016-09-27 15:13:24.375 271 12417.92 5.22 54347.57 88888.00 2016-09-27 15:13:24.500 271 12417.92 5.22 54347.62 88888.00 2016-09-27 15:13:24.625 271 12417.95 5.15 54347.65 88888.00 2016-09-27 15:13:24.750 271 12417.95 5.10 54347.65 88888.00 2016-09-27 15:13:24.875 271 12417.95 5.03 54347.68 88888.00 2016-09-27 15:13:25.000 271 12418.02 4.92 54347.65 88888.00 2016-09-27 15:13:25.125 271 12418.08 4.80 54347.68 88888.00 2016-09-27 15:13:25.250 271 12418.05 4.65 54347.70 88888.00 2016-09-27 15:13:25.375 271 12418.08 4.53 54347.72 88888.00 2016-09-27 15:13:25.500 271 12418.02 4.38 54347.70 88888.00 2016-09-27 15:13:25.625 271 12417.95 4.20 54347.72 88888.00 2016-09-27 15:13:25.750 271 12417.88 4.03 54347.72 88888.00 2016-09-27 15:13:25.875 271 12417.85 3.90 54347.75 88888.00 2016-09-27 15:13:26.000 271 12417.77 3.73 54347.80 88888.00 2016-09-27 15:13:26.125 271 12417.65 3.55 54347.82 88888.00 2016-09-27 15:13:26.250 271 12417.45 3.38 54347.88 88888.00 2016-09-27 15:13:26.375 271 12417.25 3.20 54347.88 88888.00 2016-09-27 15:13:26.500 271 12417.10 3.02 54347.90 88888.00 2016-09-27 15:13:26.625 271 12416.90 2.80 54347.90 88888.00 2016-09-27 15:13:26.750 271 12416.70 2.67 54347.90 88888.00 2016-09-27 15:13:26.875 271 12416.55 2.52 54347.90 88888.00 2016-09-27 15:13:27.000 271 12416.40 2.38 54347.93 88888.00 2016-09-27 15:13:27.125 271 12416.20 2.27 54347.95 88888.00 2016-09-27 15:13:27.250 271 12415.98 2.12 54347.97 88888.00 2016-09-27 15:13:27.375 271 12415.77 2.02 54347.95 88888.00 2016-09-27 15:13:27.500 271 12415.52 1.95 54347.97 88888.00 2016-09-27 15:13:27.625 271 12415.35 1.88 54347.97 88888.00 2016-09-27 15:13:27.750 271 12415.23 1.80 54348.00 88888.00 2016-09-27 15:13:27.875 271 12415.12 1.65 54348.00 88888.00 2016-09-27 15:13:28.000 271 12415.02 1.50 54348.00 88888.00 2016-09-27 15:13:28.125 271 12415.05 1.38 54348.00 88888.00 2016-09-27 15:13:28.250 271 12415.10 1.30 54347.97 88888.00 2016-09-27 15:13:28.375 271 12415.17 1.30 54347.95 88888.00 2016-09-27 15:13:28.500 271 12415.23 1.32 54347.95 88888.00 2016-09-27 15:13:28.625 271 12415.35 1.38 54347.93 88888.00 2016-09-27 15:13:28.750 271 12415.45 1.45 54347.90 88888.00 2016-09-27 15:13:28.875 271 12415.58 1.52 54347.90 88888.00 2016-09-27 15:13:29.000 271 12415.77 1.57 54347.88 88888.00 2016-09-27 15:13:29.125 271 12415.88 1.65 54347.85 88888.00 2016-09-27 15:13:29.250 271 12415.98 1.77 54347.85 88888.00 2016-09-27 15:13:29.375 271 12416.08 1.93 54347.82 88888.00 2016-09-27 15:13:29.500 271 12416.17 2.15 54347.82 88888.00 2016-09-27 15:13:29.625 271 12416.23 2.33 54347.78 88888.00 2016-09-27 15:13:29.750 271 12416.30 2.48 54347.72 88888.00 2016-09-27 15:13:29.875 271 12416.35 2.70 54347.72 88888.00 2016-09-27 15:13:30.000 271 12416.38 2.88 54347.70 88888.00 2016-09-27 15:13:30.125 271 12416.45 3.02 54347.72 88888.00 2016-09-27 15:13:30.250 271 12416.52 3.17 54347.72 88888.00 2016-09-27 15:13:30.375 271 12416.52 3.30 54347.72 88888.00 2016-09-27 15:13:30.500 271 12416.50 3.48 54347.75 88888.00 2016-09-27 15:13:30.625 271 12416.45 3.62 54347.78 88888.00 2016-09-27 15:13:30.750 271 12416.48 3.77 54347.75 88888.00 2016-09-27 15:13:30.875 271 12416.48 3.90 54347.78 88888.00 2016-09-27 15:13:31.000 271 12416.50 4.03 54347.75 88888.00 2016-09-27 15:13:31.125 271 12416.48 4.15 54347.78 88888.00 2016-09-27 15:13:31.250 271 12416.50 4.28 54347.75 88888.00 2016-09-27 15:13:31.375 271 12416.58 4.38 54347.75 88888.00 2016-09-27 15:13:31.500 271 12416.58 4.50 54347.78 88888.00 2016-09-27 15:13:31.625 271 12416.65 4.55 54347.78 88888.00 2016-09-27 15:13:31.750 271 12416.75 4.60 54347.78 88888.00 2016-09-27 15:13:31.875 271 12416.83 4.62 54347.82 88888.00 2016-09-27 15:13:32.000 271 12416.92 4.65 54347.80 88888.00 2016-09-27 15:13:32.125 271 12417.12 4.67 54347.78 88888.00 2016-09-27 15:13:32.250 271 12417.25 4.65 54347.80 88888.00 2016-09-27 15:13:32.375 271 12417.40 4.72 54347.78 88888.00 2016-09-27 15:13:32.500 271 12417.52 4.80 54347.80 88888.00 2016-09-27 15:13:32.625 271 12417.67 4.90 54347.80 88888.00 2016-09-27 15:13:32.750 271 12417.80 4.97 54347.80 88888.00 2016-09-27 15:13:32.875 271 12417.83 5.05 54347.82 88888.00 2016-09-27 15:13:33.000 271 12417.88 5.10 54347.85 88888.00 2016-09-27 15:13:33.125 271 12417.98 5.22 54347.90 88888.00 2016-09-27 15:13:33.250 271 12417.98 5.33 54347.93 88888.00 2016-09-27 15:13:33.375 271 12418.00 5.45 54347.93 88888.00 2016-09-27 15:13:33.500 271 12417.95 5.60 54347.95 88888.00 2016-09-27 15:13:33.625 271 12417.95 5.72 54347.97 88888.00 2016-09-27 15:13:33.750 271 12418.00 5.90 54348.00 88888.00 2016-09-27 15:13:33.875 271 12418.02 6.05 54348.03 88888.00 2016-09-27 15:13:34.000 271 12418.08 6.17 54348.03 88888.00 2016-09-27 15:13:34.125 271 12418.15 6.30 54348.05 88888.00 2016-09-27 15:13:34.250 271 12418.23 6.45 54348.03 88888.00 2016-09-27 15:13:34.375 271 12418.30 6.55 54348.00 88888.00 2016-09-27 15:13:34.500 271 12418.38 6.72 54348.03 88888.00 2016-09-27 15:13:34.625 271 12418.45 6.85 54348.03 88888.00 2016-09-27 15:13:34.750 271 12418.52 7.03 54348.05 88888.00 2016-09-27 15:13:34.875 271 12418.58 7.20 54348.05 88888.00 2016-09-27 15:13:35.000 271 12418.60 7.38 54348.05 88888.00 2016-09-27 15:13:35.125 271 12418.58 7.58 54348.05 88888.00 2016-09-27 15:13:35.250 271 12418.62 7.75 54348.07 88888.00 2016-09-27 15:13:35.375 271 12418.70 7.88 54348.07 88888.00 2016-09-27 15:13:35.500 271 12418.80 8.07 54348.07 88888.00 2016-09-27 15:13:35.625 271 12418.83 8.28 54348.10 88888.00 2016-09-27 15:13:35.750 271 12418.77 8.45 54348.15 88888.00 2016-09-27 15:13:35.875 271 12418.62 8.65 54348.18 88888.00 2016-09-27 15:13:36.000 271 12418.48 8.82 54348.20 88888.00 2016-09-27 15:13:36.125 271 12418.35 9.03 54348.22 88888.00 2016-09-27 15:13:36.250 271 12418.17 9.18 54348.30 88888.00 2016-09-27 15:13:36.375 271 12418.02 9.38 54348.30 88888.00 2016-09-27 15:13:36.500 271 12417.88 9.55 54348.35 88888.00 2016-09-27 15:13:36.625 271 12417.75 9.75 54348.38 88888.00 2016-09-27 15:13:36.750 271 12417.60 9.97 54348.38 88888.00 2016-09-27 15:13:36.875 271 12417.45 10.15 54348.43 88888.00 2016-09-27 15:13:37.000 271 12417.40 10.32 54348.45 88888.00 2016-09-27 15:13:37.125 271 12417.27 10.55 54348.47 88888.00 2016-09-27 15:13:37.250 271 12417.15 10.78 54348.55 88888.00 2016-09-27 15:13:37.375 271 12417.08 10.97 54348.57 88888.00 2016-09-27 15:13:37.500 271 12417.00 11.22 54348.57 88888.00 2016-09-27 15:13:37.625 271 12416.90 11.53 54348.60 88888.00 2016-09-27 15:13:37.750 271 12416.75 11.80 54348.65 88888.00 2016-09-27 15:13:37.875 271 12416.60 12.00 54348.68 88888.00 2016-09-27 15:13:38.000 271 12416.52 12.28 54348.70 88888.00 2016-09-27 15:13:38.125 271 12416.40 12.55 54348.72 88888.00 2016-09-27 15:13:38.250 271 12416.20 12.80 54348.78 88888.00 2016-09-27 15:13:38.375 271 12416.10 13.00 54348.80 88888.00 2016-09-27 15:13:38.500 271 12416.00 13.22 54348.85 88888.00 2016-09-27 15:13:38.625 271 12415.90 13.38 54348.88 88888.00 2016-09-27 15:13:38.750 271 12415.75 13.45 54348.90 88888.00 2016-09-27 15:13:38.875 271 12415.62 13.53 54348.93 88888.00 2016-09-27 15:13:39.000 271 12415.55 13.57 54348.95 88888.00 2016-09-27 15:13:39.125 271 12415.48 13.65 54349.00 88888.00 2016-09-27 15:13:39.250 271 12415.38 13.70 54349.05 88888.00 2016-09-27 15:13:39.375 271 12415.30 13.78 54349.07 88888.00 2016-09-27 15:13:39.500 271 12415.25 13.72 54349.07 88888.00 2016-09-27 15:13:39.625 271 12415.20 13.68 54349.10 88888.00 2016-09-27 15:13:39.750 271 12415.20 13.60 54349.12 88888.00 2016-09-27 15:13:39.875 271 12415.25 13.55 54349.15 88888.00 2016-09-27 15:13:40.000 271 12415.33 13.47 54349.18 88888.00 2016-09-27 15:13:40.125 271 12415.38 13.40 54349.20 88888.00 2016-09-27 15:13:40.250 271 12415.38 13.32 54349.22 88888.00 2016-09-27 15:13:40.375 271 12415.45 13.22 54349.25 88888.00 2016-09-27 15:13:40.500 271 12415.55 13.12 54349.25 88888.00 2016-09-27 15:13:40.625 271 12415.65 13.00 54349.25 88888.00 2016-09-27 15:13:40.750 271 12415.73 12.80 54349.25 88888.00 2016-09-27 15:13:40.875 271 12415.85 12.55 54349.28 88888.00 2016-09-27 15:13:41.000 271 12415.88 12.25 54349.28 88888.00 2016-09-27 15:13:41.125 271 12415.90 11.95 54349.28 88888.00 2016-09-27 15:13:41.250 271 12415.98 11.62 54349.25 88888.00 2016-09-27 15:13:41.375 271 12416.15 11.40 54349.25 88888.00 2016-09-27 15:13:41.500 271 12416.35 11.15 54349.25 88888.00 2016-09-27 15:13:41.625 271 12416.50 10.93 54349.20 88888.00 2016-09-27 15:13:41.750 271 12416.65 10.70 54349.15 88888.00 2016-09-27 15:13:41.875 271 12416.85 10.50 54349.10 88888.00 2016-09-27 15:13:42.000 271 12417.02 10.32 54349.03 88888.00 2016-09-27 15:13:42.125 271 12417.17 10.12 54348.97 88888.00 2016-09-27 15:13:42.250 271 12417.23 9.88 54348.95 88888.00 2016-09-27 15:13:42.375 271 12417.35 9.70 54348.88 88888.00 2016-09-27 15:13:42.500 271 12417.52 9.50 54348.82 88888.00 2016-09-27 15:13:42.625 271 12417.67 9.28 54348.78 88888.00 2016-09-27 15:13:42.750 271 12417.75 9.05 54348.72 88888.00 2016-09-27 15:13:42.875 271 12417.77 8.82 54348.65 88888.00 2016-09-27 15:13:43.000 271 12417.85 8.60 54348.60 88888.00 2016-09-27 15:13:43.125 271 12417.85 8.38 54348.55 88888.00 2016-09-27 15:13:43.250 271 12417.75 8.12 54348.45 88888.00 2016-09-27 15:13:43.375 271 12417.77 8.03 54348.40 88888.00 2016-09-27 15:13:43.500 271 12417.85 7.85 54348.32 88888.00 2016-09-27 15:13:43.625 271 12417.77 7.67 54348.20 88888.00 2016-09-27 15:13:43.750 271 12417.75 7.50 54348.12 88888.00 2016-09-27 15:13:43.875 271 12417.83 7.38 54348.05 88888.00 2016-09-27 15:13:44.000 271 12417.80 7.30 54347.97 88888.00 2016-09-27 15:13:44.125 271 12417.65 7.20 54347.95 88888.00 2016-09-27 15:13:44.250 271 12417.50 7.10 54347.88 88888.00 2016-09-27 15:13:44.375 271 12417.48 6.97 54347.78 88888.00 2016-09-27 15:13:44.500 271 12417.42 6.88 54347.68 88888.00 2016-09-27 15:13:44.625 271 12417.35 6.75 54347.60 88888.00 2016-09-27 15:13:44.750 271 12417.23 6.65 54347.55 88888.00 2016-09-27 15:13:44.875 271 12417.20 6.58 54347.50 88888.00 2016-09-27 15:13:45.000 271 12417.08 6.47 54347.47 88888.00 2016-09-27 15:13:45.125 271 12416.88 6.40 54347.40 88888.00 2016-09-27 15:13:45.250 271 12416.73 6.33 54347.35 88888.00 2016-09-27 15:13:45.375 271 12416.60 6.30 54347.30 88888.00 2016-09-27 15:13:45.500 271 12416.40 6.25 54347.28 88888.00 2016-09-27 15:13:45.625 271 12416.17 6.15 54347.22 88888.00 2016-09-27 15:13:45.750 271 12416.05 6.03 54347.20 88888.00 2016-09-27 15:13:45.875 271 12416.05 5.95 54347.15 88888.00 2016-09-27 15:13:46.000 271 12416.05 5.83 54347.07 88888.00 2016-09-27 15:13:46.125 271 12416.00 5.70 54347.07 88888.00 2016-09-27 15:13:46.250 271 12415.85 5.55 54347.05 88888.00 2016-09-27 15:13:46.375 271 12415.65 5.47 54347.03 88888.00 2016-09-27 15:13:46.500 271 12415.50 5.30 54347.03 88888.00 2016-09-27 15:13:46.625 271 12415.40 5.08 54347.00 88888.00 2016-09-27 15:13:46.750 271 12415.35 4.88 54347.00 88888.00 2016-09-27 15:13:46.875 271 12415.23 4.62 54346.97 88888.00 2016-09-27 15:13:47.000 271 12415.17 4.42 54346.97 88888.00 2016-09-27 15:13:47.125 271 12415.12 4.28 54346.93 88888.00 2016-09-27 15:13:47.250 271 12414.98 4.10 54346.97 88888.00 2016-09-27 15:13:47.375 271 12414.88 3.98 54346.95 88888.00 2016-09-27 15:13:47.500 271 12414.70 3.80 54346.95 88888.00 2016-09-27 15:13:47.625 271 12414.50 3.65 54346.97 88888.00 2016-09-27 15:13:47.750 271 12414.33 3.45 54346.95 88888.00 2016-09-27 15:13:47.875 271 12414.17 3.20 54346.97 88888.00 2016-09-27 15:13:48.000 271 12414.05 2.92 54347.00 88888.00 2016-09-27 15:13:48.125 271 12413.88 2.60 54346.97 88888.00 2016-09-27 15:13:48.250 271 12413.75 2.27 54346.90 88888.00 2016-09-27 15:13:48.375 271 12413.70 2.05 54346.93 88888.00 2016-09-27 15:13:48.500 271 12413.62 1.80 54346.95 88888.00 2016-09-27 15:13:48.625 271 12413.48 1.57 54346.93 88888.00 2016-09-27 15:13:48.750 271 12413.38 1.30 54346.90 88888.00 2016-09-27 15:13:48.875 271 12413.38 0.97 54346.88 88888.00 2016-09-27 15:13:49.000 271 12413.45 0.65 54346.85 88888.00 2016-09-27 15:13:49.125 271 12413.50 0.30 54346.80 88888.00 2016-09-27 15:13:49.250 271 12413.58 -0.05 54346.80 88888.00 2016-09-27 15:13:49.375 271 12413.65 -0.33 54346.72 88888.00 2016-09-27 15:13:49.500 271 12413.75 -0.62 54346.68 88888.00 2016-09-27 15:13:49.625 271 12413.90 -0.93 54346.60 88888.00 2016-09-27 15:13:49.750 271 12414.05 -1.30 54346.55 88888.00 2016-09-27 15:13:49.875 271 12414.10 -1.62 54346.53 88888.00 2016-09-27 15:13:50.000 271 12414.17 -1.93 54346.47 88888.00 2016-09-27 15:13:50.125 271 12414.20 -2.20 54346.45 88888.00 2016-09-27 15:13:50.250 271 12414.17 -2.48 54346.40 88888.00 2016-09-27 15:13:50.375 271 12414.17 -2.65 54346.35 88888.00 2016-09-27 15:13:50.500 271 12414.30 -2.88 54346.32 88888.00 2016-09-27 15:13:50.625 271 12414.38 -3.02 54346.28 88888.00 2016-09-27 15:13:50.750 271 12414.48 -3.17 54346.20 88888.00 2016-09-27 15:13:50.875 271 12414.55 -3.35 54346.10 88888.00 2016-09-27 15:13:51.000 271 12414.62 -3.50 54346.03 88888.00 2016-09-27 15:13:51.125 271 12414.70 -3.60 54345.97 88888.00 2016-09-27 15:13:51.250 271 12414.77 -3.73 54345.88 88888.00 2016-09-27 15:13:51.375 271 12414.90 -3.80 54345.82 88888.00 2016-09-27 15:13:51.500 271 12414.98 -3.85 54345.75 88888.00 2016-09-27 15:13:51.625 271 12414.98 -3.95 54345.68 88888.00 2016-09-27 15:13:51.750 271 12414.90 -4.03 54345.62 88888.00 2016-09-27 15:13:51.875 271 12414.92 -4.12 54345.57 88888.00 2016-09-27 15:13:52.000 271 12414.90 -4.28 54345.50 88888.00 2016-09-27 15:13:52.125 271 12414.90 -4.42 54345.50 88888.00 2016-09-27 15:13:52.250 271 12414.88 -4.62 54345.43 88888.00 2016-09-27 15:13:52.375 271 12414.88 -4.78 54345.43 88888.00 2016-09-27 15:13:52.500 271 12414.92 -4.97 54345.38 88888.00 2016-09-27 15:13:52.625 271 12414.92 -5.22 54345.30 88888.00 2016-09-27 15:13:52.750 271 12414.92 -5.45 54345.25 88888.00 2016-09-27 15:13:52.875 271 12414.88 -5.65 54345.20 88888.00 2016-09-27 15:13:53.000 271 12414.95 -5.90 54345.18 88888.00 2016-09-27 15:13:53.125 271 12415.08 -6.15 54345.15 88888.00 2016-09-27 15:13:53.250 271 12415.15 -6.45 54345.12 88888.00 2016-09-27 15:13:53.375 271 12415.20 -6.62 54345.07 88888.00 2016-09-27 15:13:53.500 271 12415.25 -6.88 54345.05 88888.00 2016-09-27 15:13:53.625 271 12415.38 -7.10 54345.03 88888.00 2016-09-27 15:13:53.750 271 12415.55 -7.30 54345.00 88888.00 2016-09-27 15:13:53.875 271 12415.77 -7.50 54344.93 88888.00 2016-09-27 15:13:54.000 271 12416.00 -7.65 54344.88 88888.00 2016-09-27 15:13:54.125 271 12416.23 -7.80 54344.88 88888.00 2016-09-27 15:13:54.250 271 12416.40 -7.97 54344.85 88888.00 2016-09-27 15:13:54.375 271 12416.58 -8.07 54344.82 88888.00 2016-09-27 15:13:54.500 271 12416.77 -8.22 54344.78 88888.00 2016-09-27 15:13:54.625 271 12416.98 -8.40 54344.75 88888.00 2016-09-27 15:13:54.750 271 12417.15 -8.47 54344.72 88888.00 2016-09-27 15:13:54.875 271 12417.35 -8.55 54344.70 88888.00 2016-09-27 15:13:55.000 271 12417.48 -8.68 54344.68 88888.00 2016-09-27 15:13:55.125 271 12417.58 -8.80 54344.68 88888.00 2016-09-27 15:13:55.250 271 12417.65 -9.00 54344.68 88888.00 2016-09-27 15:13:55.375 271 12417.75 -9.10 54344.65 88888.00 2016-09-27 15:13:55.500 271 12417.80 -9.28 54344.62 88888.00 2016-09-27 15:13:55.625 271 12417.85 -9.43 54344.62 88888.00 2016-09-27 15:13:55.750 271 12417.95 -9.62 54344.60 88888.00 2016-09-27 15:13:55.875 271 12418.02 -9.82 54344.60 88888.00 2016-09-27 15:13:56.000 271 12418.15 -10.03 54344.57 88888.00 2016-09-27 15:13:56.125 271 12418.23 -10.20 54344.53 88888.00 2016-09-27 15:13:56.250 271 12418.27 -10.38 54344.55 88888.00 2016-09-27 15:13:56.375 271 12418.35 -10.43 54344.55 88888.00 2016-09-27 15:13:56.500 271 12418.33 -10.45 54344.55 88888.00 2016-09-27 15:13:56.625 271 12418.27 -10.50 54344.55 88888.00 2016-09-27 15:13:56.750 271 12418.25 -10.55 54344.57 88888.00 2016-09-27 15:13:56.875 271 12418.30 -10.60 54344.55 88888.00 2016-09-27 15:13:57.000 271 12418.38 -10.60 54344.57 88888.00 2016-09-27 15:13:57.125 271 12418.38 -10.55 54344.57 88888.00 2016-09-27 15:13:57.250 271 12418.35 -10.47 54344.57 88888.00 2016-09-27 15:13:57.375 271 12418.40 -10.38 54344.57 88888.00 2016-09-27 15:13:57.500 271 12418.38 -10.32 54344.60 88888.00 2016-09-27 15:13:57.625 271 12418.33 -10.28 54344.60 88888.00 2016-09-27 15:13:57.750 271 12418.33 -10.22 54344.60 88888.00 2016-09-27 15:13:57.875 271 12418.38 -10.12 54344.60 88888.00 2016-09-27 15:13:58.000 271 12418.35 -10.07 54344.65 88888.00 2016-09-27 15:13:58.125 271 12418.30 -10.00 54344.68 88888.00 2016-09-27 15:13:58.250 271 12418.33 -10.00 54344.65 88888.00 2016-09-27 15:13:58.375 271 12418.33 -9.93 54344.65 88888.00 2016-09-27 15:13:58.500 271 12418.33 -9.93 54344.65 88888.00 2016-09-27 15:13:58.625 271 12418.33 -9.95 54344.65 88888.00 2016-09-27 15:13:58.750 271 12418.33 -9.95 54344.65 88888.00 2016-09-27 15:13:58.875 271 12418.33 -9.97 54344.70 88888.00 2016-09-27 15:13:59.000 271 12418.23 -9.95 54344.72 88888.00 2016-09-27 15:13:59.125 271 12418.15 -10.00 54344.72 88888.00 2016-09-27 15:13:59.250 271 12418.02 -10.05 54344.75 88888.00 2016-09-27 15:13:59.375 271 12418.02 -10.00 54344.75 88888.00 2016-09-27 15:13:59.500 271 12418.05 -9.97 54344.78 88888.00 2016-09-27 15:13:59.625 271 12418.00 -9.95 54344.82 88888.00 2016-09-27 15:13:59.750 271 12417.92 -10.00 54344.85 88888.00 2016-09-27 15:13:59.875 271 12417.75 -10.05 54344.93 88888.00 2016-09-27 15:14:00.000 271 12417.62 -10.12 54344.97 88888.00 2016-09-27 15:14:00.125 271 12417.48 -10.20 54345.05 88888.00 2016-09-27 15:14:00.250 271 12417.30 -10.28 54345.07 88888.00 2016-09-27 15:14:00.375 271 12417.15 -10.35 54345.12 88888.00 2016-09-27 15:14:00.500 271 12417.08 -10.45 54345.18 88888.00 2016-09-27 15:14:00.625 271 12416.98 -10.57 54345.22 88888.00 2016-09-27 15:14:00.750 271 12416.80 -10.75 54345.30 88888.00 2016-09-27 15:14:00.875 271 12416.60 -10.93 54345.40 88888.00 2016-09-27 15:14:01.000 271 12416.38 -11.05 54345.43 88888.00 2016-09-27 15:14:01.125 271 12416.17 -11.25 54345.55 88888.00 2016-09-27 15:14:01.250 271 12415.83 -11.50 54345.65 88888.00 2016-09-27 15:14:01.375 271 12415.55 -11.65 54345.72 88888.00 2016-09-27 15:14:01.500 271 12415.20 -11.78 54345.88 88888.00 2016-09-27 15:14:01.625 271 12414.75 -11.93 54345.97 88888.00 2016-09-27 15:14:01.750 271 12414.20 -12.07 54346.10 88888.00 2016-09-27 15:14:01.875 271 12413.70 -12.30 54346.28 88888.00 2016-09-27 15:14:02.000 271 12413.20 -12.57 54346.43 88888.00 2016-09-27 15:14:02.125 271 12412.75 -12.82 54346.55 88888.00 2016-09-27 15:14:02.250 271 12412.17 -13.05 54346.70 88888.00 2016-09-27 15:14:02.375 271 12411.77 -13.20 54346.78 88888.00 2016-09-27 15:14:02.500 271 12411.27 -13.32 54346.90 88888.00 2016-09-27 15:14:02.625 271 12410.75 -13.50 54346.97 88888.00 2016-09-27 15:14:02.750 271 12410.35 -13.65 54347.12 88888.00 2016-09-27 15:14:02.875 271 12409.90 -13.78 54347.22 88888.00 2016-09-27 15:14:03.000 271 12409.40 -13.85 54347.32 88888.00 2016-09-27 15:14:03.125 271 12408.98 -13.85 54347.45 88888.00 2016-09-27 15:14:03.250 271 12408.58 -13.90 54347.57 88888.00 2016-09-27 15:14:03.375 271 12408.15 -13.82 54347.68 88888.00 2016-09-27 15:14:03.500 271 12407.77 -13.75 54347.80 88888.00 2016-09-27 15:14:03.625 271 12407.50 -13.68 54347.90 88888.00 2016-09-27 15:14:03.750 271 12407.17 -13.60 54347.97 88888.00 2016-09-27 15:14:03.875 271 12406.83 -13.50 54348.07 88888.00 2016-09-27 15:14:04.000 271 12406.50 -13.38 54348.18 88888.00 2016-09-27 15:14:04.125 271 12406.15 -13.25 54348.30 88888.00 2016-09-27 15:14:04.250 271 12405.85 -13.07 54348.43 88888.00 2016-09-27 15:14:04.375 271 12405.58 -12.90 54348.53 88888.00 2016-09-27 15:14:04.500 271 12405.23 -12.75 54348.65 88888.00 2016-09-27 15:14:04.625 271 12404.92 -12.57 54348.75 88888.00 2016-09-27 15:14:04.750 271 12404.67 -12.40 54348.82 88888.00 2016-09-27 15:14:04.875 271 12404.40 -12.22 54348.93 88888.00 2016-09-27 15:14:05.000 271 12404.15 -12.07 54349.00 88888.00 2016-09-27 15:14:05.125 271 12403.90 -11.88 54349.10 88888.00 2016-09-27 15:14:05.250 271 12403.58 -11.60 54349.22 88888.00 2016-09-27 15:14:05.375 271 12403.27 -11.35 54349.35 88888.00 2016-09-27 15:14:05.500 271 12402.95 -11.10 54349.45 88888.00 2016-09-27 15:14:05.625 271 12402.62 -10.85 54349.55 88888.00 2016-09-27 15:14:05.750 271 12402.40 -10.65 54349.62 88888.00 2016-09-27 15:14:05.875 271 12402.17 -10.53 54349.72 88888.00 2016-09-27 15:14:06.000 271 12401.95 -10.35 54349.88 88888.00 2016-09-27 15:14:06.125 271 12401.65 -10.22 54349.97 88888.00 2016-09-27 15:14:06.250 271 12401.30 -10.05 54350.18 88888.00 2016-09-27 15:14:06.375 271 12401.08 -9.95 54350.25 88888.00 2016-09-27 15:14:06.500 271 12400.85 -9.82 54350.38 88888.00 2016-09-27 15:14:06.625 271 12400.62 -9.70 54350.47 88888.00 2016-09-27 15:14:06.750 271 12400.38 -9.60 54350.55 88888.00 2016-09-27 15:14:06.875 271 12400.17 -9.50 54350.62 88888.00 2016-09-27 15:14:07.000 271 12399.95 -9.38 54350.72 88888.00 2016-09-27 15:14:07.125 271 12399.70 -9.30 54350.82 88888.00 2016-09-27 15:14:07.250 271 12399.38 -9.22 54350.93 88888.00 2016-09-27 15:14:07.375 271 12399.15 -9.18 54351.00 88888.00 2016-09-27 15:14:07.500 271 12398.98 -9.15 54351.10 88888.00 2016-09-27 15:14:07.625 271 12398.75 -9.18 54351.15 88888.00 2016-09-27 15:14:07.750 271 12398.52 -9.25 54351.25 88888.00 2016-09-27 15:14:07.875 271 12398.33 -9.32 54351.32 88888.00 2016-09-27 15:14:08.000 271 12398.08 -9.40 54351.38 88888.00 2016-09-27 15:14:08.125 271 12397.88 -9.45 54351.47 88888.00 2016-09-27 15:14:08.250 271 12397.70 -9.57 54351.55 88888.00 2016-09-27 15:14:08.375 271 12397.62 -9.65 54351.60 88888.00 2016-09-27 15:14:08.500 271 12397.50 -9.72 54351.68 88888.00 2016-09-27 15:14:08.625 271 12397.38 -9.82 54351.78 88888.00 2016-09-27 15:14:08.750 271 12397.30 -9.93 54351.85 88888.00 2016-09-27 15:14:08.875 271 12397.20 -10.05 54351.90 88888.00 2016-09-27 15:14:09.000 271 12397.15 -10.12 54351.97 88888.00 2016-09-27 15:14:09.125 271 12397.08 -10.18 54352.05 88888.00 2016-09-27 15:14:09.250 271 12397.00 -10.28 54352.12 88888.00 2016-09-27 15:14:09.375 271 12396.90 -10.30 54352.15 88888.00 2016-09-27 15:14:09.500 271 12396.77 -10.32 54352.25 88888.00 2016-09-27 15:14:09.625 271 12396.65 -10.32 54352.32 88888.00 2016-09-27 15:14:09.750 271 12396.52 -10.35 54352.45 88888.00 2016-09-27 15:14:09.875 271 12396.38 -10.43 54352.53 88888.00 2016-09-27 15:14:10.000 271 12396.20 -10.50 54352.60 88888.00 2016-09-27 15:14:10.125 271 12396.05 -10.57 54352.70 88888.00 2016-09-27 15:14:10.250 271 12395.80 -10.68 54352.80 88888.00 2016-09-27 15:14:10.375 271 12395.65 -10.68 54352.88 88888.00 2016-09-27 15:14:10.500 271 12395.50 -10.70 54352.95 88888.00 2016-09-27 15:14:10.625 271 12395.33 -10.72 54353.05 88888.00 2016-09-27 15:14:10.750 271 12395.17 -10.80 54353.12 88888.00 2016-09-27 15:14:10.875 271 12395.05 -10.85 54353.18 88888.00 2016-09-27 15:14:11.000 271 12394.98 -10.90 54353.22 88888.00 2016-09-27 15:14:11.125 271 12394.98 -10.97 54353.32 88888.00 2016-09-27 15:14:11.250 271 12394.92 -11.10 54353.40 88888.00 2016-09-27 15:14:11.375 271 12394.90 -11.12 54353.45 88888.00 2016-09-27 15:14:11.500 271 12394.90 -11.20 54353.53 88888.00 2016-09-27 15:14:11.625 271 12394.90 -11.28 54353.60 88888.00 2016-09-27 15:14:11.750 271 12394.95 -11.38 54353.65 88888.00 2016-09-27 15:14:11.875 271 12394.90 -11.57 54353.72 88888.00 2016-09-27 15:14:12.000 271 12394.77 -11.80 54353.82 88888.00 2016-09-27 15:14:12.125 271 12394.73 -11.97 54353.90 88888.00 2016-09-27 15:14:12.250 271 12394.70 -12.20 54353.97 88888.00 2016-09-27 15:14:12.375 271 12394.67 -12.35 54354.03 88888.00 2016-09-27 15:14:12.500 271 12394.70 -12.47 54354.05 88888.00 2016-09-27 15:14:12.625 271 12394.70 -12.65 54354.10 88888.00 2016-09-27 15:14:12.750 271 12394.70 -12.78 54354.15 88888.00 2016-09-27 15:14:12.875 271 12394.62 -12.80 54354.20 88888.00 2016-09-27 15:14:13.000 271 12394.55 -12.82 54354.22 88888.00 2016-09-27 15:14:13.125 271 12394.52 -12.85 54354.28 88888.00 2016-09-27 15:14:13.250 271 12394.48 -12.90 54354.32 88888.00 2016-09-27 15:14:13.375 271 12394.45 -12.93 54354.38 88888.00 2016-09-27 15:14:13.500 271 12394.42 -12.97 54354.38 88888.00 2016-09-27 15:14:13.625 271 12394.42 -13.03 54354.40 88888.00 2016-09-27 15:14:13.750 271 12394.42 -13.07 54354.43 88888.00 2016-09-27 15:14:13.875 271 12394.42 -13.07 54354.45 88888.00 2016-09-27 15:14:14.000 271 12394.48 -13.07 54354.50 88888.00 2016-09-27 15:14:14.125 271 12394.50 -13.07 54354.55 88888.00 2016-09-27 15:14:14.250 271 12394.48 -13.15 54354.57 88888.00 2016-09-27 15:14:14.375 271 12394.52 -13.15 54354.57 88888.00 2016-09-27 15:14:14.500 271 12394.52 -13.22 54354.60 88888.00 2016-09-27 15:14:14.625 271 12394.52 -13.32 54354.65 88888.00 2016-09-27 15:14:14.750 271 12394.52 -13.43 54354.70 88888.00 2016-09-27 15:14:14.875 271 12394.50 -13.50 54354.72 88888.00 2016-09-27 15:14:15.000 271 12394.58 -13.57 54354.78 88888.00 2016-09-27 15:14:15.125 271 12394.65 -13.60 54354.80 88888.00 2016-09-27 15:14:15.250 271 12394.65 -13.65 54354.82 88888.00 2016-09-27 15:14:15.375 271 12394.67 -13.68 54354.88 88888.00 2016-09-27 15:14:15.500 271 12394.65 -13.68 54354.93 88888.00 2016-09-27 15:14:15.625 271 12394.65 -13.68 54354.97 88888.00 2016-09-27 15:14:15.750 271 12394.65 -13.72 54355.00 88888.00 2016-09-27 15:14:15.875 271 12394.73 -13.75 54355.00 88888.00 2016-09-27 15:14:16.000 271 12394.80 -13.72 54355.03 88888.00 2016-09-27 15:14:16.125 271 12394.77 -13.70 54355.05 88888.00 2016-09-27 15:14:16.250 271 12394.73 -13.57 54355.12 88888.00 2016-09-27 15:14:16.375 271 12394.75 -13.45 54355.12 88888.00 2016-09-27 15:14:16.500 271 12394.75 -13.25 54355.18 88888.00 2016-09-27 15:14:16.625 271 12394.75 -13.12 54355.20 88888.00 2016-09-27 15:14:16.750 271 12394.75 -12.95 54355.22 88888.00 2016-09-27 15:14:16.875 271 12394.77 -12.82 54355.25 88888.00 2016-09-27 15:14:17.000 271 12394.80 -12.70 54355.28 88888.00 2016-09-27 15:14:17.125 271 12394.88 -12.62 54355.30 88888.00 2016-09-27 15:14:17.250 271 12394.88 -12.57 54355.35 88888.00 2016-09-27 15:14:17.375 271 12394.88 -12.53 54355.38 88888.00 2016-09-27 15:14:17.500 271 12394.90 -12.45 54355.43 88888.00 2016-09-27 15:14:17.625 271 12394.90 -12.35 54355.45 88888.00 2016-09-27 15:14:17.750 271 12394.95 -12.25 54355.45 88888.00 2016-09-27 15:14:17.875 271 12394.92 -12.12 54355.47 88888.00 2016-09-27 15:14:18.000 271 12394.90 -12.03 54355.47 88888.00 2016-09-27 15:14:18.125 271 12394.80 -11.93 54355.50 88888.00 2016-09-27 15:14:18.250 271 12394.73 -11.75 54355.55 88888.00 2016-09-27 15:14:18.375 271 12394.75 -11.60 54355.57 88888.00 2016-09-27 15:14:18.500 271 12394.75 -11.40 54355.57 88888.00 2016-09-27 15:14:18.625 271 12394.77 -11.25 54355.60 88888.00 2016-09-27 15:14:18.750 271 12394.77 -11.20 54355.62 88888.00 2016-09-27 15:14:18.875 271 12394.73 -11.05 54355.65 88888.00 2016-09-27 15:14:19.000 271 12394.65 -10.90 54355.70 88888.00 2016-09-27 15:14:19.125 271 12394.62 -10.72 54355.72 88888.00 2016-09-27 15:14:19.250 271 12394.60 -10.68 54355.78 88888.00 2016-09-27 15:14:19.375 271 12394.52 -10.62 54355.80 88888.00 2016-09-27 15:14:19.500 271 12394.40 -10.62 54355.85 88888.00 2016-09-27 15:14:19.625 271 12394.27 -10.65 54355.90 88888.00 2016-09-27 15:14:19.750 271 12394.12 -10.72 54355.93 88888.00 2016-09-27 15:14:19.875 271 12394.00 -10.78 54355.97 88888.00 2016-09-27 15:14:20.000 271 12393.88 -10.95 54356.03 88888.00 2016-09-27 15:14:20.125 271 12393.65 -11.07 54356.07 88888.00 2016-09-27 15:14:20.250 271 12393.45 -11.18 54356.15 88888.00 2016-09-27 15:14:20.375 271 12393.40 -11.18 54356.18 88888.00 2016-09-27 15:14:20.500 271 12393.25 -11.25 54356.22 88888.00 2016-09-27 15:14:20.625 271 12393.15 -11.25 54356.25 88888.00 2016-09-27 15:14:20.750 271 12393.10 -11.22 54356.30 88888.00 2016-09-27 15:14:20.875 271 12392.95 -11.20 54356.32 88888.00 2016-09-27 15:14:21.000 271 12392.75 -11.20 54356.38 88888.00 2016-09-27 15:14:21.125 271 12392.60 -11.18 54356.45 88888.00 2016-09-27 15:14:21.250 271 12392.48 -11.22 54356.47 88888.00 2016-09-27 15:14:21.375 271 12392.48 -11.28 54356.50 88888.00 2016-09-27 15:14:21.500 271 12392.40 -11.35 54356.60 88888.00 2016-09-27 15:14:21.625 271 12392.23 -11.47 54356.68 88888.00 2016-09-27 15:14:21.750 271 12392.02 -11.55 54356.72 88888.00 2016-09-27 15:14:21.875 271 12391.95 -11.65 54356.78 88888.00 2016-09-27 15:14:22.000 271 12391.92 -11.70 54356.82 88888.00 2016-09-27 15:14:22.125 271 12391.85 -11.75 54356.85 88888.00 2016-09-27 15:14:22.250 271 12391.75 -11.80 54356.93 88888.00 2016-09-27 15:14:22.375 271 12391.65 -11.80 54356.95 88888.00 2016-09-27 15:14:22.500 271 12391.60 -11.78 54357.03 88888.00 2016-09-27 15:14:22.625 271 12391.52 -11.78 54357.07 88888.00 2016-09-27 15:14:22.750 271 12391.42 -11.80 54357.07 88888.00 2016-09-27 15:14:22.875 271 12391.27 -11.88 54357.12 88888.00 2016-09-27 15:14:23.000 271 12391.20 -11.88 54357.12 88888.00 2016-09-27 15:14:23.125 271 12391.25 -11.85 54357.18 88888.00 2016-09-27 15:14:23.250 271 12391.23 -11.85 54357.22 88888.00 2016-09-27 15:14:23.375 271 12391.20 -11.80 54357.22 88888.00 2016-09-27 15:14:23.500 271 12391.15 -11.70 54357.25 88888.00 2016-09-27 15:14:23.625 271 12391.05 -11.60 54357.25 88888.00 2016-09-27 15:14:23.750 271 12390.98 -11.55 54357.28 88888.00 2016-09-27 15:14:23.875 271 12390.98 -11.50 54357.30 88888.00 2016-09-27 15:14:24.000 271 12390.98 -11.38 54357.28 88888.00 2016-09-27 15:14:24.125 271 12390.95 -11.22 54357.30 88888.00 2016-09-27 15:14:24.250 271 12390.90 -11.12 54357.28 88888.00 2016-09-27 15:14:24.375 271 12390.92 -11.03 54357.28 88888.00 2016-09-27 15:14:24.500 271 12390.92 -10.93 54357.25 88888.00 2016-09-27 15:14:24.625 271 12390.92 -10.88 54357.25 88888.00 2016-09-27 15:14:24.750 271 12390.98 -10.88 54357.22 88888.00 2016-09-27 15:14:24.875 271 12391.02 -10.85 54357.22 88888.00 2016-09-27 15:14:25.000 271 12391.08 -10.85 54357.25 88888.00 2016-09-27 15:14:25.125 271 12391.12 -10.80 54357.22 88888.00 2016-09-27 15:14:25.250 271 12391.20 -10.78 54357.22 88888.00 2016-09-27 15:14:25.375 271 12391.35 -10.78 54357.18 88888.00 2016-09-27 15:14:25.500 271 12391.50 -10.78 54357.12 88888.00 2016-09-27 15:14:25.625 271 12391.65 -10.78 54357.07 88888.00 2016-09-27 15:14:25.750 271 12391.85 -10.75 54357.10 88888.00 2016-09-27 15:14:25.875 271 12392.02 -10.75 54357.03 88888.00 2016-09-27 15:14:26.000 271 12392.15 -10.70 54357.00 88888.00 2016-09-27 15:14:26.125 271 12392.38 -10.65 54356.97 88888.00 2016-09-27 15:14:26.250 271 12392.62 -10.60 54356.90 88888.00 2016-09-27 15:14:26.375 271 12392.83 -10.57 54356.88 88888.00 2016-09-27 15:14:26.500 271 12393.05 -10.60 54356.85 88888.00 2016-09-27 15:14:26.625 271 12393.15 -10.62 54356.85 88888.00 2016-09-27 15:14:26.750 271 12393.15 -10.65 54356.85 88888.00 2016-09-27 15:14:26.875 271 12393.12 -10.65 54356.82 88888.00 2016-09-27 15:14:27.000 271 12393.23 -10.62 54356.75 88888.00 2016-09-27 15:14:27.125 271 12393.38 -10.62 54356.72 88888.00 2016-09-27 15:14:27.250 271 12393.45 -10.62 54356.68 88888.00 2016-09-27 15:14:27.375 271 12393.60 -10.57 54356.65 88888.00 2016-09-27 15:14:27.500 271 12393.70 -10.57 54356.60 88888.00 2016-09-27 15:14:27.625 271 12393.73 -10.53 54356.55 88888.00 2016-09-27 15:14:27.750 271 12393.77 -10.47 54356.53 88888.00 2016-09-27 15:14:27.875 271 12393.85 -10.43 54356.50 88888.00 2016-09-27 15:14:28.000 271 12393.88 -10.35 54356.45 88888.00 2016-09-27 15:14:28.125 271 12393.88 -10.30 54356.45 88888.00 2016-09-27 15:14:28.250 271 12393.92 -10.32 54356.40 88888.00 2016-09-27 15:14:28.375 271 12393.92 -10.35 54356.35 88888.00 2016-09-27 15:14:28.500 271 12393.88 -10.38 54356.32 88888.00 2016-09-27 15:14:28.625 271 12393.83 -10.38 54356.32 88888.00 2016-09-27 15:14:28.750 271 12393.73 -10.38 54356.30 88888.00 2016-09-27 15:14:28.875 271 12393.67 -10.45 54356.32 88888.00 2016-09-27 15:14:29.000 271 12393.70 -10.57 54356.32 88888.00 2016-09-27 15:14:29.125 271 12393.62 -10.75 54356.32 88888.00 2016-09-27 15:14:29.250 271 12393.42 -10.95 54356.32 88888.00 2016-09-27 15:14:29.375 271 12393.20 -11.15 54356.30 88888.00 2016-09-27 15:14:29.500 271 12392.92 -11.38 54356.35 88888.00 2016-09-27 15:14:29.625 271 12392.77 -11.62 54356.35 88888.00 2016-09-27 15:14:29.750 271 12392.58 -11.82 54356.35 88888.00 2016-09-27 15:14:29.875 271 12392.33 -12.00 54356.32 88888.00 2016-09-27 15:14:30.000 271 12392.17 -12.15 54356.35 88888.00 2016-09-27 15:14:30.125 271 12392.05 -12.28 54356.38 88888.00 2016-09-27 15:14:30.250 271 12391.85 -12.45 54356.40 88888.00 2016-09-27 15:14:30.375 271 12391.73 -12.57 54356.38 88888.00 2016-09-27 15:14:30.500 271 12391.52 -12.75 54356.35 88888.00 2016-09-27 15:14:30.625 271 12391.35 -12.95 54356.38 88888.00 2016-09-27 15:14:30.750 271 12391.17 -13.18 54356.35 88888.00 2016-09-27 15:14:30.875 271 12390.98 -13.35 54356.38 88888.00 2016-09-27 15:14:31.000 271 12390.77 -13.50 54356.35 88888.00 2016-09-27 15:14:31.125 271 12390.52 -13.62 54356.35 88888.00 2016-09-27 15:14:31.250 271 12390.27 -13.75 54356.38 88888.00 2016-09-27 15:14:31.375 271 12390.15 -13.82 54356.35 88888.00 2016-09-27 15:14:31.500 271 12390.02 -13.90 54356.38 88888.00 2016-09-27 15:14:31.625 271 12389.88 -14.00 54356.38 88888.00 2016-09-27 15:14:31.750 271 12389.65 -14.12 54356.40 88888.00 2016-09-27 15:14:31.875 271 12389.38 -14.22 54356.38 88888.00 2016-09-27 15:14:32.000 271 12389.02 -14.25 54356.40 88888.00 2016-09-27 15:14:32.125 271 12388.70 -14.28 54356.45 88888.00 2016-09-27 15:14:32.250 271 12388.35 -14.35 54356.45 88888.00 2016-09-27 15:14:32.375 271 12388.15 -14.35 54356.45 88888.00 2016-09-27 15:14:32.500 271 12387.90 -14.35 54356.45 88888.00 2016-09-27 15:14:32.625 271 12387.70 -14.30 54356.40 88888.00 2016-09-27 15:14:32.750 271 12387.48 -14.28 54356.38 88888.00 2016-09-27 15:14:32.875 271 12387.33 -14.28 54356.38 88888.00 2016-09-27 15:14:33.000 271 12387.17 -14.22 54356.35 88888.00 2016-09-27 15:14:33.125 271 12387.00 -14.22 54356.38 88888.00 2016-09-27 15:14:33.250 271 12386.73 -14.20 54356.38 88888.00 2016-09-27 15:14:33.375 271 12386.62 -14.18 54356.30 88888.00 2016-09-27 15:14:33.500 271 12386.58 -14.18 54356.28 88888.00 2016-09-27 15:14:33.625 271 12386.48 -14.18 54356.25 88888.00 2016-09-27 15:14:33.750 271 12386.35 -14.15 54356.25 88888.00 2016-09-27 15:14:33.875 271 12386.23 -14.15 54356.22 88888.00 2016-09-27 15:14:34.000 271 12386.02 -14.20 54356.22 88888.00 2016-09-27 15:14:34.125 271 12385.80 -14.28 54356.22 88888.00 2016-09-27 15:14:34.250 271 12385.52 -14.30 54356.25 88888.00 2016-09-27 15:14:34.375 271 12385.42 -14.28 54356.22 88888.00 2016-09-27 15:14:34.500 271 12385.35 -14.22 54356.15 88888.00 2016-09-27 15:14:34.625 271 12385.25 -14.18 54356.12 88888.00 2016-09-27 15:14:34.750 271 12385.08 -14.12 54356.12 88888.00 2016-09-27 15:14:34.875 271 12384.83 -14.05 54356.12 88888.00 2016-09-27 15:14:35.000 271 12384.60 -14.03 54356.12 88888.00 2016-09-27 15:14:35.125 271 12384.35 -14.00 54356.10 88888.00 2016-09-27 15:14:35.250 271 12384.08 -14.00 54356.12 88888.00 2016-09-27 15:14:35.375 271 12383.92 -13.97 54356.10 88888.00 2016-09-27 15:14:35.500 271 12383.77 -14.00 54356.07 88888.00 2016-09-27 15:14:35.625 271 12383.60 -14.07 54356.07 88888.00 2016-09-27 15:14:35.750 271 12383.42 -14.07 54356.07 88888.00 2016-09-27 15:14:35.875 271 12383.27 -14.10 54356.10 88888.00 2016-09-27 15:14:36.000 271 12383.12 -14.15 54356.10 88888.00 2016-09-27 15:14:36.125 271 12383.00 -14.15 54356.10 88888.00 2016-09-27 15:14:36.250 271 12382.83 -14.18 54356.12 88888.00 2016-09-27 15:14:36.375 271 12382.75 -14.18 54356.15 88888.00 2016-09-27 15:14:36.500 271 12382.65 -14.15 54356.18 88888.00 2016-09-27 15:14:36.625 271 12382.55 -14.12 54356.22 88888.00 2016-09-27 15:14:36.750 271 12382.45 -14.10 54356.22 88888.00 2016-09-27 15:14:36.875 271 12382.40 -14.15 54356.28 88888.00 2016-09-27 15:14:37.000 271 12382.27 -14.20 54356.30 88888.00 2016-09-27 15:14:37.125 271 12382.10 -14.28 54356.35 88888.00 2016-09-27 15:14:37.250 271 12381.95 -14.32 54356.38 88888.00 2016-09-27 15:14:37.375 271 12382.00 -14.32 54356.43 88888.00 2016-09-27 15:14:37.500 271 12381.90 -14.30 54356.47 88888.00 2016-09-27 15:14:37.625 271 12381.85 -14.25 54356.53 88888.00 2016-09-27 15:14:37.750 271 12381.80 -14.20 54356.57 88888.00 2016-09-27 15:14:37.875 271 12381.75 -14.12 54356.65 88888.00 2016-09-27 15:14:38.000 271 12381.67 -14.07 54356.70 88888.00 2016-09-27 15:14:38.125 271 12381.58 -14.00 54356.78 88888.00 2016-09-27 15:14:38.250 271 12381.48 -13.90 54356.85 88888.00 2016-09-27 15:14:38.375 271 12381.42 -13.80 54356.90 88888.00 2016-09-27 15:14:38.500 271 12381.33 -13.72 54356.95 88888.00 2016-09-27 15:14:38.625 271 12381.33 -13.68 54357.03 88888.00 2016-09-27 15:14:38.750 271 12381.33 -13.68 54357.12 88888.00 2016-09-27 15:14:38.875 271 12381.33 -13.70 54357.20 88888.00 2016-09-27 15:14:39.000 271 12381.27 -13.72 54357.22 88888.00 2016-09-27 15:14:39.125 271 12381.25 -13.72 54357.30 88888.00 2016-09-27 15:14:39.250 271 12381.27 -13.72 54357.40 88888.00 2016-09-27 15:14:39.375 271 12381.33 -13.80 54357.45 88888.00 2016-09-27 15:14:39.500 271 12381.30 -13.90 54357.55 88888.00 2016-09-27 15:14:39.625 271 12381.30 -13.95 54357.62 88888.00 2016-09-27 15:14:39.750 271 12381.25 -14.00 54357.70 88888.00 2016-09-27 15:14:39.875 271 12381.25 -13.95 54357.75 88888.00 2016-09-27 15:14:40.000 271 12381.25 -13.85 54357.80 88888.00 2016-09-27 15:14:40.125 271 12381.23 -13.70 54357.88 88888.00 2016-09-27 15:14:40.250 271 12381.23 -13.53 54357.90 88888.00 2016-09-27 15:14:40.375 271 12381.33 -13.28 54357.97 88888.00 2016-09-27 15:14:40.500 271 12381.25 -12.93 54358.05 88888.00 2016-09-27 15:14:40.625 271 12381.10 -12.55 54358.12 88888.00 2016-09-27 15:14:40.750 271 12380.95 -12.15 54358.20 88888.00 2016-09-27 15:14:40.875 271 12380.88 -11.78 54358.22 88888.00 2016-09-27 15:14:41.000 271 12380.88 -11.30 54358.25 88888.00 2016-09-27 15:14:41.125 271 12380.85 -10.85 54358.30 88888.00 2016-09-27 15:14:41.250 271 12380.75 -10.38 54358.35 88888.00 2016-09-27 15:14:41.375 271 12380.62 -10.05 54358.40 88888.00 2016-09-27 15:14:41.500 271 12380.52 -9.65 54358.47 88888.00 2016-09-27 15:14:41.625 271 12380.40 -9.28 54358.55 88888.00 2016-09-27 15:14:41.750 271 12380.30 -8.95 54358.60 88888.00 2016-09-27 15:14:41.875 271 12380.27 -8.68 54358.65 88888.00 2016-09-27 15:14:42.000 271 12380.20 -8.40 54358.70 88888.00 2016-09-27 15:14:42.125 271 12380.05 -8.15 54358.78 88888.00 2016-09-27 15:14:42.250 271 12379.98 -7.83 54358.88 88888.00 2016-09-27 15:14:42.375 271 12379.95 -7.58 54358.90 88888.00 2016-09-27 15:14:42.500 271 12379.92 -7.33 54358.97 88888.00 2016-09-27 15:14:42.625 271 12379.95 -7.15 54359.03 88888.00 2016-09-27 15:14:42.750 271 12379.95 -6.97 54359.07 88888.00 2016-09-27 15:14:42.875 271 12380.00 -6.75 54359.12 88888.00 2016-09-27 15:14:43.000 271 12380.05 -6.55 54359.15 88888.00 2016-09-27 15:14:43.125 271 12380.05 -6.35 54359.20 88888.00 2016-09-27 15:14:43.250 271 12380.05 -6.12 54359.30 88888.00 2016-09-27 15:14:43.375 271 12380.10 -5.97 54359.35 88888.00 2016-09-27 15:14:43.500 271 12380.05 -5.85 54359.50 88888.00 2016-09-27 15:14:43.625 271 12379.95 -5.72 54359.60 88888.00 2016-09-27 15:14:43.750 271 12379.92 -5.62 54359.68 88888.00 2016-09-27 15:14:43.875 271 12379.92 -5.50 54359.80 88888.00 2016-09-27 15:14:44.000 271 12379.92 -5.38 54359.88 88888.00 2016-09-27 15:14:44.125 271 12379.95 -5.25 54360.00 88888.00 2016-09-27 15:14:44.250 271 12379.95 -5.15 54360.12 88888.00 2016-09-27 15:14:44.375 271 12379.98 -5.08 54360.18 88888.00 2016-09-27 15:14:44.500 271 12379.98 -4.97 54360.30 88888.00 2016-09-27 15:14:44.625 271 12379.98 -4.90 54360.38 88888.00 2016-09-27 15:14:44.750 271 12380.00 -4.85 54360.47 88888.00 2016-09-27 15:14:44.875 271 12380.00 -4.83 54360.55 88888.00 2016-09-27 15:14:45.000 271 12380.00 -4.75 54360.68 88888.00 2016-09-27 15:14:45.125 271 12380.00 -4.70 54360.78 88888.00 2016-09-27 15:14:45.250 271 12380.05 -4.65 54360.88 88888.00 2016-09-27 15:14:45.375 271 12380.15 -4.58 54360.95 88888.00 2016-09-27 15:14:45.500 271 12380.25 -4.47 54361.05 88888.00 2016-09-27 15:14:45.625 271 12380.23 -4.40 54361.12 88888.00 2016-09-27 15:14:45.750 271 12380.20 -4.35 54361.22 88888.00 2016-09-27 15:14:45.875 271 12380.25 -4.25 54361.32 88888.00 2016-09-27 15:14:46.000 271 12380.30 -4.20 54361.40 88888.00 2016-09-27 15:14:46.125 271 12380.25 -4.10 54361.47 88888.00 2016-09-27 15:14:46.250 271 12380.17 -3.98 54361.57 88888.00 2016-09-27 15:14:46.375 271 12380.12 -3.88 54361.65 88888.00 2016-09-27 15:14:46.500 271 12380.02 -3.70 54361.72 88888.00 2016-09-27 15:14:46.625 271 12379.92 -3.58 54361.80 88888.00 2016-09-27 15:14:46.750 271 12379.80 -3.45 54361.85 88888.00 2016-09-27 15:14:46.875 271 12379.70 -3.33 54361.90 88888.00 2016-09-27 15:14:47.000 271 12379.62 -3.20 54361.97 88888.00 2016-09-27 15:14:47.125 271 12379.48 -3.10 54362.05 88888.00 2016-09-27 15:14:47.250 271 12379.35 -3.08 54362.07 88888.00 2016-09-27 15:14:47.375 271 12379.33 -3.08 54362.05 88888.00 2016-09-27 15:14:47.500 271 12379.33 -3.08 54362.07 88888.00 2016-09-27 15:14:47.625 271 12379.25 -3.08 54362.15 88888.00 2016-09-27 15:14:47.750 271 12379.23 -3.15 54362.18 88888.00 2016-09-27 15:14:47.875 271 12379.17 -3.23 54362.25 88888.00 2016-09-27 15:14:48.000 271 12379.20 -3.27 54362.28 88888.00 2016-09-27 15:14:48.125 271 12379.17 -3.42 54362.35 88888.00 2016-09-27 15:14:48.250 271 12379.05 -3.67 54362.40 88888.00 2016-09-27 15:14:48.375 271 12378.95 -3.85 54362.43 88888.00 2016-09-27 15:14:48.500 271 12378.77 -4.12 54362.47 88888.00 2016-09-27 15:14:48.625 271 12378.60 -4.40 54362.55 88888.00 2016-09-27 15:14:48.750 271 12378.50 -4.70 54362.57 88888.00 2016-09-27 15:14:48.875 271 12378.38 -5.08 54362.65 88888.00 2016-09-27 15:14:49.000 271 12378.20 -5.45 54362.68 88888.00 2016-09-27 15:14:49.125 271 12378.05 -5.78 54362.75 88888.00 2016-09-27 15:14:49.250 271 12377.90 -6.15 54362.85 88888.00 2016-09-27 15:14:49.375 271 12377.75 -6.40 54362.88 88888.00 2016-09-27 15:14:49.500 271 12377.60 -6.78 54362.93 88888.00 2016-09-27 15:14:49.625 271 12377.38 -7.17 54362.97 88888.00 2016-09-27 15:14:49.750 271 12377.20 -7.53 54363.05 88888.00 2016-09-27 15:14:49.875 271 12377.08 -7.88 54363.12 88888.00 2016-09-27 15:14:50.000 271 12376.92 -8.18 54363.18 88888.00 2016-09-27 15:14:50.125 271 12376.75 -8.43 54363.20 88888.00 2016-09-27 15:14:50.250 271 12376.55 -8.78 54363.25 88888.00 2016-09-27 15:14:50.375 271 12376.30 -8.97 54363.35 88888.00 2016-09-27 15:14:50.500 271 12376.02 -9.18 54363.38 88888.00 2016-09-27 15:14:50.625 271 12375.85 -9.32 54363.40 88888.00 2016-09-27 15:14:50.750 271 12375.70 -9.47 54363.43 88888.00 2016-09-27 15:14:50.875 271 12375.55 -9.60 54363.45 88888.00 2016-09-27 15:14:51.000 271 12375.40 -9.70 54363.50 88888.00 2016-09-27 15:14:51.125 271 12375.23 -9.88 54363.50 88888.00 2016-09-27 15:14:51.250 271 12375.05 -10.03 54363.53 88888.00 2016-09-27 15:14:51.375 271 12374.92 -10.10 54363.53 88888.00 2016-09-27 15:14:51.500 271 12374.73 -10.20 54363.55 88888.00 2016-09-27 15:14:51.625 271 12374.55 -10.32 54363.55 88888.00 2016-09-27 15:14:51.750 271 12374.42 -10.43 54363.57 88888.00 2016-09-27 15:14:51.875 271 12374.20 -10.53 54363.60 88888.00 2016-09-27 15:14:52.000 271 12373.98 -10.70 54363.62 88888.00 2016-09-27 15:14:52.125 271 12373.77 -10.88 54363.65 88888.00 2016-09-27 15:14:52.250 271 12373.55 -11.00 54363.65 88888.00 2016-09-27 15:14:52.375 271 12373.38 -11.03 54363.65 88888.00 2016-09-27 15:14:52.500 271 12373.20 -11.07 54363.68 88888.00 2016-09-27 15:14:52.625 271 12373.00 -11.12 54363.65 88888.00 2016-09-27 15:14:52.750 271 12372.77 -11.20 54363.68 88888.00 2016-09-27 15:14:52.875 271 12372.58 -11.25 54363.65 88888.00 2016-09-27 15:14:53.000 271 12372.42 -11.25 54363.65 88888.00 2016-09-27 15:14:53.125 271 12372.20 -11.22 54363.62 88888.00 2016-09-27 15:14:53.250 271 12371.98 -11.20 54363.60 88888.00 2016-09-27 15:14:53.375 271 12371.77 -11.18 54363.57 88888.00 2016-09-27 15:14:53.500 271 12371.60 -11.18 54363.55 88888.00 2016-09-27 15:14:53.625 271 12371.45 -11.15 54363.50 88888.00 2016-09-27 15:14:53.750 271 12371.38 -11.05 54363.45 88888.00 2016-09-27 15:14:53.875 271 12371.30 -10.90 54363.40 88888.00 2016-09-27 15:14:54.000 271 12371.20 -10.72 54363.35 88888.00 2016-09-27 15:14:54.125 271 12371.08 -10.60 54363.30 88888.00 2016-09-27 15:14:54.250 271 12370.95 -10.50 54363.25 88888.00 2016-09-27 15:14:54.375 271 12370.92 -10.40 54363.18 88888.00 2016-09-27 15:14:54.500 271 12370.92 -10.35 54363.10 88888.00 2016-09-27 15:14:54.625 271 12370.95 -10.22 54363.03 88888.00 2016-09-27 15:14:54.750 271 12370.95 -10.15 54362.97 88888.00 2016-09-27 15:14:54.875 271 12370.88 -10.10 54362.93 88888.00 2016-09-27 15:14:55.000 271 12370.90 -10.05 54362.82 88888.00 2016-09-27 15:14:55.125 271 12370.95 -10.03 54362.72 88888.00 2016-09-27 15:14:55.250 271 12371.08 -10.03 54362.62 88888.00 2016-09-27 15:14:55.375 271 12371.25 -9.95 54362.57 88888.00 2016-09-27 15:14:55.500 271 12371.35 -9.88 54362.53 88888.00 2016-09-27 15:14:55.625 271 12371.33 -9.82 54362.47 88888.00 2016-09-27 15:14:55.750 271 12371.25 -9.75 54362.45 88888.00 2016-09-27 15:14:55.875 271 12371.23 -9.65 54362.40 88888.00 2016-09-27 15:14:56.000 271 12371.27 -9.55 54362.32 88888.00 2016-09-27 15:14:56.125 271 12371.27 -9.43 54362.25 88888.00 2016-09-27 15:14:56.250 271 12371.27 -9.25 54362.15 88888.00 2016-09-27 15:14:56.375 271 12371.38 -9.12 54362.12 88888.00 2016-09-27 15:14:56.500 271 12371.50 -9.03 54362.05 88888.00 2016-09-27 15:14:56.625 271 12371.58 -8.93 54361.95 88888.00 2016-09-27 15:14:56.750 271 12371.58 -8.85 54361.85 88888.00 2016-09-27 15:14:56.875 271 12371.67 -8.80 54361.78 88888.00 2016-09-27 15:14:57.000 271 12371.80 -8.78 54361.70 88888.00 2016-09-27 15:14:57.125 271 12371.85 -8.75 54361.65 88888.00 2016-09-27 15:14:57.250 271 12371.92 -8.72 54361.57 88888.00 2016-09-27 15:14:57.375 271 12372.02 -8.72 54361.53 88888.00 2016-09-27 15:14:57.500 271 12372.15 -8.82 54361.45 88888.00 2016-09-27 15:14:57.625 271 12372.25 -8.95 54361.40 88888.00 2016-09-27 15:14:57.750 271 12372.35 -9.05 54361.35 88888.00 2016-09-27 15:14:57.875 271 12372.42 -9.12 54361.28 88888.00 2016-09-27 15:14:58.000 271 12372.42 -9.22 54361.22 88888.00 2016-09-27 15:14:58.125 271 12372.58 -9.32 54361.18 88888.00 2016-09-27 15:14:58.250 271 12372.75 -9.45 54361.15 88888.00 2016-09-27 15:14:58.375 271 12372.88 -9.53 54361.15 88888.00 2016-09-27 15:14:58.500 271 12373.00 -9.60 54361.07 88888.00 2016-09-27 15:14:58.625 271 12373.08 -9.72 54361.05 88888.00 2016-09-27 15:14:58.750 271 12373.23 -9.85 54361.03 88888.00 2016-09-27 15:14:58.875 271 12373.38 -10.07 54361.00 88888.00 2016-09-27 15:14:59.000 271 12373.38 -10.35 54361.00 88888.00 2016-09-27 15:14:59.125 271 12373.35 -10.62 54360.97 88888.00 2016-09-27 15:14:59.250 271 12373.38 -10.93 54360.95 88888.00 2016-09-27 15:14:59.375 271 12373.55 -11.12 54360.93 88888.00 2016-09-27 15:14:59.500 271 12373.67 -11.35 54360.90 88888.00 2016-09-27 15:14:59.625 271 12373.83 -11.62 54360.85 88888.00 2016-09-27 15:14:59.750 271 12373.90 -11.85 54360.82 88888.00 2016-09-27 15:14:59.875 271 12374.00 -12.03 54360.78 88888.00 2016-09-27 15:15:00.000 271 12374.10 -12.20 54360.72 88888.00 2016-09-27 15:15:00.125 271 12374.20 -12.32 54360.70 88888.00 2016-09-27 15:15:00.250 271 12374.20 -12.38 54360.68 88888.00 2016-09-27 15:15:00.375 271 12374.23 -12.43 54360.62 88888.00 2016-09-27 15:15:00.500 271 12374.20 -12.47 54360.60 88888.00 2016-09-27 15:15:00.625 271 12374.12 -12.50 54360.57 88888.00 2016-09-27 15:15:00.750 271 12374.05 -12.55 54360.53 88888.00 2016-09-27 15:15:00.875 271 12374.00 -12.57 54360.47 88888.00 2016-09-27 15:15:01.000 271 12373.95 -12.60 54360.43 88888.00 2016-09-27 15:15:01.125 271 12373.95 -12.62 54360.38 88888.00 2016-09-27 15:15:01.250 271 12373.88 -12.62 54360.35 88888.00 2016-09-27 15:15:01.375 271 12373.88 -12.62 54360.35 88888.00 2016-09-27 15:15:01.500 271 12373.88 -12.65 54360.32 88888.00 2016-09-27 15:15:01.625 271 12373.85 -12.70 54360.30 88888.00 2016-09-27 15:15:01.750 271 12373.92 -12.78 54360.28 88888.00 2016-09-27 15:15:01.875 271 12373.92 -12.80 54360.25 88888.00 2016-09-27 15:15:02.000 271 12373.95 -12.82 54360.25 88888.00 2016-09-27 15:15:02.125 271 12373.95 -12.90 54360.25 88888.00 2016-09-27 15:15:02.250 271 12373.95 -13.05 54360.22 88888.00 2016-09-27 15:15:02.375 271 12373.98 -13.07 54360.22 88888.00 2016-09-27 15:15:02.500 271 12373.95 -13.07 54360.22 88888.00 2016-09-27 15:15:02.625 271 12373.88 -13.12 54360.22 88888.00 2016-09-27 15:15:02.750 271 12373.90 -13.18 54360.25 88888.00 2016-09-27 15:15:02.875 271 12373.85 -13.20 54360.28 88888.00 2016-09-27 15:15:03.000 271 12373.75 -13.22 54360.30 88888.00 2016-09-27 15:15:03.125 271 12373.75 -13.25 54360.32 88888.00 2016-09-27 15:15:03.250 271 12373.73 -13.28 54360.32 88888.00 2016-09-27 15:15:03.375 271 12373.73 -13.32 54360.35 88888.00 2016-09-27 15:15:03.500 271 12373.65 -13.32 54360.35 88888.00 2016-09-27 15:15:03.625 271 12373.60 -13.35 54360.40 88888.00 2016-09-27 15:15:03.750 271 12373.58 -13.40 54360.45 88888.00 2016-09-27 15:15:03.875 271 12373.55 -13.47 54360.47 88888.00 2016-09-27 15:15:04.000 271 12373.52 -13.55 54360.50 88888.00 2016-09-27 15:15:04.125 271 12373.52 -13.57 54360.55 88888.00 2016-09-27 15:15:04.250 271 12373.45 -13.62 54360.60 88888.00 2016-09-27 15:15:04.375 271 12373.35 -13.62 54360.68 88888.00 2016-09-27 15:15:04.500 271 12373.23 -13.60 54360.72 88888.00 2016-09-27 15:15:04.625 271 12373.15 -13.60 54360.75 88888.00 2016-09-27 15:15:04.750 271 12373.05 -13.55 54360.80 88888.00 2016-09-27 15:15:04.875 271 12372.90 -13.50 54360.90 88888.00 2016-09-27 15:15:05.000 271 12372.77 -13.38 54360.95 88888.00 2016-09-27 15:15:05.125 271 12372.60 -13.28 54361.03 88888.00 2016-09-27 15:15:05.250 271 12372.40 -13.22 54361.07 88888.00 2016-09-27 15:15:05.375 271 12372.27 -13.10 54361.12 88888.00 2016-09-27 15:15:05.500 271 12372.08 -12.93 54361.20 88888.00 2016-09-27 15:15:05.625 271 12371.90 -12.82 54361.28 88888.00 2016-09-27 15:15:05.750 271 12371.70 -12.75 54361.32 88888.00 2016-09-27 15:15:05.875 271 12371.58 -12.70 54361.40 88888.00 2016-09-27 15:15:06.000 271 12371.48 -12.62 54361.50 88888.00 2016-09-27 15:15:06.125 271 12371.40 -12.60 54361.57 88888.00 2016-09-27 15:15:06.250 271 12371.27 -12.55 54361.62 88888.00 2016-09-27 15:15:06.375 271 12371.17 -12.53 54361.68 88888.00 2016-09-27 15:15:06.500 271 12371.10 -12.53 54361.75 88888.00 2016-09-27 15:15:06.625 271 12371.02 -12.47 54361.80 88888.00 2016-09-27 15:15:06.750 271 12371.00 -12.40 54361.90 88888.00 2016-09-27 15:15:06.875 271 12371.02 -12.32 54361.95 88888.00 2016-09-27 15:15:07.000 271 12371.08 -12.22 54362.00 88888.00 2016-09-27 15:15:07.125 271 12371.10 -12.07 54362.05 88888.00 2016-09-27 15:15:07.250 271 12371.05 -11.90 54362.18 88888.00 2016-09-27 15:15:07.375 271 12370.92 -11.70 54362.22 88888.00 2016-09-27 15:15:07.500 271 12370.67 -11.40 54362.30 88888.00 2016-09-27 15:15:07.625 271 12370.48 -11.05 54362.35 88888.00 2016-09-27 15:15:07.750 271 12370.35 -10.70 54362.40 88888.00 2016-09-27 15:15:07.875 271 12370.27 -10.32 54362.43 88888.00 2016-09-27 15:15:08.000 271 12370.17 -9.95 54362.43 88888.00 2016-09-27 15:15:08.125 271 12370.02 -9.60 54362.45 88888.00 2016-09-27 15:15:08.250 271 12369.83 -9.28 54362.50 88888.00 2016-09-27 15:15:08.375 271 12369.77 -9.03 54362.53 88888.00 2016-09-27 15:15:08.500 271 12369.70 -8.82 54362.55 88888.00 2016-09-27 15:15:08.625 271 12369.55 -8.62 54362.57 88888.00 2016-09-27 15:15:08.750 271 12369.40 -8.50 54362.60 88888.00 2016-09-27 15:15:08.875 271 12369.30 -8.38 54362.65 88888.00 2016-09-27 15:15:09.000 271 12369.27 -8.28 54362.68 88888.00 2016-09-27 15:15:09.125 271 12369.27 -8.12 54362.68 88888.00 2016-09-27 15:15:09.250 271 12369.33 -7.97 54362.68 88888.00 2016-09-27 15:15:09.375 271 12369.40 -7.85 54362.65 88888.00 2016-09-27 15:15:09.500 271 12369.48 -7.75 54362.70 88888.00 2016-09-27 15:15:09.625 271 12369.55 -7.70 54362.70 88888.00 2016-09-27 15:15:09.750 271 12369.62 -7.75 54362.72 88888.00 2016-09-27 15:15:09.875 271 12369.73 -7.75 54362.70 88888.00 2016-09-27 15:15:10.000 271 12369.90 -7.78 54362.68 88888.00 2016-09-27 15:15:10.125 271 12370.08 -7.83 54362.68 88888.00 2016-09-27 15:15:10.250 271 12370.23 -7.85 54362.65 88888.00 2016-09-27 15:15:10.375 271 12370.45 -7.85 54362.62 88888.00 2016-09-27 15:15:10.500 271 12370.77 -7.90 54362.62 88888.00 2016-09-27 15:15:10.625 271 12370.92 -7.97 54362.60 88888.00 2016-09-27 15:15:10.750 271 12371.17 -8.05 54362.57 88888.00 2016-09-27 15:15:10.875 271 12371.40 -8.07 54362.53 88888.00 2016-09-27 15:15:11.000 271 12371.70 -8.12 54362.47 88888.00 2016-09-27 15:15:11.125 271 12372.05 -8.20 54362.45 88888.00 2016-09-27 15:15:11.250 271 12372.40 -8.30 54362.38 88888.00 2016-09-27 15:15:11.375 271 12372.80 -8.28 54362.35 88888.00 2016-09-27 15:15:11.500 271 12373.12 -8.28 54362.32 88888.00 2016-09-27 15:15:11.625 271 12373.40 -8.28 54362.28 88888.00 2016-09-27 15:15:11.750 271 12373.62 -8.28 54362.25 88888.00 2016-09-27 15:15:11.875 271 12373.88 -8.22 54362.20 88888.00 2016-09-27 15:15:12.000 271 12374.12 -8.25 54362.18 88888.00 2016-09-27 15:15:12.125 271 12374.38 -8.25 54362.12 88888.00 2016-09-27 15:15:12.250 271 12374.52 -8.25 54362.05 88888.00 2016-09-27 15:15:12.375 271 12374.75 -8.20 54362.00 88888.00 2016-09-27 15:15:12.500 271 12374.90 -8.25 54361.97 88888.00 2016-09-27 15:15:12.625 271 12375.05 -8.30 54361.93 88888.00 2016-09-27 15:15:12.750 271 12375.27 -8.35 54361.90 88888.00 2016-09-27 15:15:12.875 271 12375.42 -8.35 54361.85 88888.00 2016-09-27 15:15:13.000 271 12375.48 -8.32 54361.80 88888.00 2016-09-27 15:15:13.125 271 12375.50 -8.32 54361.80 88888.00 2016-09-27 15:15:13.250 271 12375.42 -8.28 54361.80 88888.00 2016-09-27 15:15:13.375 271 12375.42 -8.25 54361.75 88888.00 2016-09-27 15:15:13.500 271 12375.45 -8.22 54361.72 88888.00 2016-09-27 15:15:13.625 271 12375.45 -8.25 54361.72 88888.00 2016-09-27 15:15:13.750 271 12375.38 -8.30 54361.75 88888.00 2016-09-27 15:15:13.875 271 12375.25 -8.38 54361.75 88888.00 2016-09-27 15:15:14.000 271 12375.12 -8.40 54361.70 88888.00 2016-09-27 15:15:14.125 271 12374.95 -8.38 54361.70 88888.00 2016-09-27 15:15:14.250 271 12374.67 -8.20 54361.72 88888.00 2016-09-27 15:15:14.375 271 12374.60 -8.03 54361.70 88888.00 2016-09-27 15:15:14.500 271 12374.50 -7.83 54361.68 88888.00 2016-09-27 15:15:14.625 271 12374.48 -7.67 54361.62 88888.00 2016-09-27 15:15:14.750 271 12374.42 -7.47 54361.60 88888.00 2016-09-27 15:15:14.875 271 12374.42 -7.30 54361.60 88888.00 2016-09-27 15:15:15.000 271 12374.40 -7.15 54361.57 88888.00 2016-09-27 15:15:15.125 271 12374.50 -6.92 54361.55 88888.00 2016-09-27 15:15:15.250 271 12374.62 -6.65 54361.50 88888.00 2016-09-27 15:15:15.375 271 12374.75 -6.45 54361.47 88888.00 2016-09-27 15:15:15.500 271 12374.83 -6.25 54361.47 88888.00 2016-09-27 15:15:15.625 271 12374.98 -6.15 54361.47 88888.00 2016-09-27 15:15:15.750 271 12375.12 -6.10 54361.47 88888.00 2016-09-27 15:15:15.875 271 12375.20 -6.08 54361.47 88888.00 2016-09-27 15:15:16.000 271 12375.25 -6.05 54361.50 88888.00 2016-09-27 15:15:16.125 271 12375.35 -6.00 54361.53 88888.00 2016-09-27 15:15:16.250 271 12375.45 -6.00 54361.50 88888.00 2016-09-27 15:15:16.375 271 12375.55 -5.95 54361.50 88888.00 2016-09-27 15:15:16.500 271 12375.73 -5.97 54361.47 88888.00 2016-09-27 15:15:16.625 271 12375.95 -5.95 54361.47 88888.00 2016-09-27 15:15:16.750 271 12376.10 -5.95 54361.50 88888.00 2016-09-27 15:15:16.875 271 12376.23 -5.95 54361.50 88888.00 2016-09-27 15:15:17.000 271 12376.35 -5.95 54361.50 88888.00 2016-09-27 15:15:17.125 271 12376.52 -5.92 54361.50 88888.00 2016-09-27 15:15:17.250 271 12376.70 -5.90 54361.50 88888.00 2016-09-27 15:15:17.375 271 12376.85 -5.80 54361.50 88888.00 2016-09-27 15:15:17.500 271 12376.95 -5.70 54361.50 88888.00 2016-09-27 15:15:17.625 271 12377.15 -5.60 54361.47 88888.00 2016-09-27 15:15:17.750 271 12377.35 -5.53 54361.50 88888.00 2016-09-27 15:15:17.875 271 12377.62 -5.42 54361.50 88888.00 2016-09-27 15:15:18.000 271 12377.83 -5.38 54361.47 88888.00 2016-09-27 15:15:18.125 271 12378.08 -5.20 54361.45 88888.00 2016-09-27 15:15:18.250 271 12378.35 -5.00 54361.45 88888.00 2016-09-27 15:15:18.375 271 12378.58 -4.85 54361.43 88888.00 2016-09-27 15:15:18.500 271 12378.80 -4.72 54361.38 88888.00 2016-09-27 15:15:18.625 271 12379.12 -4.53 54361.35 88888.00 2016-09-27 15:15:18.750 271 12379.35 -4.38 54361.35 88888.00 2016-09-27 15:15:18.875 271 12379.60 -4.25 54361.38 88888.00 2016-09-27 15:15:19.000 271 12379.90 -4.05 54361.35 88888.00 2016-09-27 15:15:19.125 271 12380.15 -3.85 54361.35 88888.00 2016-09-27 15:15:19.250 271 12380.40 -3.70 54361.32 88888.00 2016-09-27 15:15:19.375 271 12380.55 -3.58 54361.30 88888.00 2016-09-27 15:15:19.500 271 12380.73 -3.48 54361.30 88888.00 2016-09-27 15:15:19.625 271 12380.92 -3.38 54361.30 88888.00 2016-09-27 15:15:19.750 271 12381.15 -3.27 54361.28 88888.00 2016-09-27 15:15:19.875 271 12381.30 -3.20 54361.25 88888.00 2016-09-27 15:15:20.000 271 12381.45 -3.17 54361.22 88888.00 2016-09-27 15:15:20.125 271 12381.60 -3.15 54361.25 88888.00 2016-09-27 15:15:20.250 271 12381.60 -3.12 54361.32 88888.00 2016-09-27 15:15:20.375 271 12381.55 -3.10 54361.35 88888.00 2016-09-27 15:15:20.500 271 12381.48 -3.12 54361.35 88888.00 2016-09-27 15:15:20.625 271 12381.50 -3.10 54361.35 88888.00 2016-09-27 15:15:20.750 271 12381.50 -3.12 54361.38 88888.00 2016-09-27 15:15:20.875 271 12381.48 -3.17 54361.38 88888.00 2016-09-27 15:15:21.000 271 12381.48 -3.17 54361.40 88888.00 2016-09-27 15:15:21.125 271 12381.38 -3.10 54361.43 88888.00 2016-09-27 15:15:21.250 271 12381.27 -2.98 54361.43 88888.00 2016-09-27 15:15:21.375 271 12381.23 -2.83 54361.40 88888.00 2016-09-27 15:15:21.500 271 12381.10 -2.73 54361.38 88888.00 2016-09-27 15:15:21.625 271 12381.02 -2.62 54361.32 88888.00 2016-09-27 15:15:21.750 271 12381.02 -2.55 54361.32 88888.00 2016-09-27 15:15:21.875 271 12380.98 -2.48 54361.35 88888.00 2016-09-27 15:15:22.000 271 12380.92 -2.42 54361.32 88888.00 2016-09-27 15:15:22.125 271 12380.88 -2.38 54361.35 88888.00 2016-09-27 15:15:22.250 271 12380.70 -2.42 54361.35 88888.00 2016-09-27 15:15:22.375 271 12380.60 -2.42 54361.32 88888.00 2016-09-27 15:15:22.500 271 12380.50 -2.38 54361.32 88888.00 2016-09-27 15:15:22.625 271 12380.45 -2.38 54361.32 88888.00 2016-09-27 15:15:22.750 271 12380.40 -2.35 54361.30 88888.00 2016-09-27 15:15:22.875 271 12380.35 -2.38 54361.30 88888.00 2016-09-27 15:15:23.000 271 12380.35 -2.45 54361.30 88888.00 2016-09-27 15:15:23.125 271 12380.30 -2.50 54361.28 88888.00 2016-09-27 15:15:23.250 271 12380.23 -2.62 54361.30 88888.00 2016-09-27 15:15:23.375 271 12380.20 -2.65 54361.30 88888.00 2016-09-27 15:15:23.500 271 12380.20 -2.65 54361.25 88888.00 2016-09-27 15:15:23.625 271 12380.15 -2.67 54361.28 88888.00 2016-09-27 15:15:23.750 271 12380.12 -2.65 54361.28 88888.00 2016-09-27 15:15:23.875 271 12380.10 -2.62 54361.30 88888.00 2016-09-27 15:15:24.000 271 12379.98 -2.62 54361.25 88888.00 2016-09-27 15:15:24.125 271 12379.92 -2.65 54361.28 88888.00 2016-09-27 15:15:24.250 271 12379.92 -2.67 54361.32 88888.00 2016-09-27 15:15:24.375 271 12379.95 -2.62 54361.32 88888.00 2016-09-27 15:15:24.500 271 12379.88 -2.60 54361.38 88888.00 2016-09-27 15:15:24.625 271 12379.80 -2.60 54361.38 88888.00 2016-09-27 15:15:24.750 271 12379.73 -2.55 54361.40 88888.00 2016-09-27 15:15:24.875 271 12379.65 -2.52 54361.40 88888.00 2016-09-27 15:15:25.000 271 12379.48 -2.45 54361.47 88888.00 2016-09-27 15:15:25.125 271 12379.35 -2.45 54361.55 88888.00 2016-09-27 15:15:25.250 271 12379.20 -2.48 54361.60 88888.00 2016-09-27 15:15:25.375 271 12379.02 -2.52 54361.60 88888.00 2016-09-27 15:15:25.500 271 12378.73 -2.60 54361.65 88888.00 2016-09-27 15:15:25.625 271 12378.35 -2.73 54361.70 88888.00 2016-09-27 15:15:25.750 271 12377.90 -2.85 54361.75 88888.00 2016-09-27 15:15:25.875 271 12377.58 -2.92 54361.80 88888.00 2016-09-27 15:15:26.000 271 12377.35 -2.98 54361.82 88888.00 2016-09-27 15:15:26.125 271 12377.17 -3.05 54361.82 88888.00 2016-09-27 15:15:26.250 271 12376.88 -3.23 54361.85 88888.00 2016-09-27 15:15:26.375 271 12376.58 -3.35 54361.88 88888.00 2016-09-27 15:15:26.500 271 12376.35 -3.45 54361.90 88888.00 2016-09-27 15:15:26.625 271 12376.10 -3.50 54361.95 88888.00 2016-09-27 15:15:26.750 271 12375.85 -3.52 54361.97 88888.00 2016-09-27 15:15:26.875 271 12375.60 -3.58 54361.97 88888.00 2016-09-27 15:15:27.000 271 12375.42 -3.60 54361.97 88888.00 2016-09-27 15:15:27.125 271 12375.23 -3.65 54362.00 88888.00 2016-09-27 15:15:27.250 271 12375.15 -3.80 54362.03 88888.00 2016-09-27 15:15:27.375 271 12375.15 -3.90 54362.00 88888.00 2016-09-27 15:15:27.500 271 12375.10 -3.95 54362.03 88888.00 2016-09-27 15:15:27.625 271 12374.98 -4.00 54362.05 88888.00 2016-09-27 15:15:27.750 271 12374.95 -4.03 54362.05 88888.00 2016-09-27 15:15:27.875 271 12374.98 -4.10 54362.03 88888.00 2016-09-27 15:15:28.000 271 12375.05 -4.15 54362.03 88888.00 2016-09-27 15:15:28.125 271 12375.05 -4.25 54362.00 88888.00 2016-09-27 15:15:28.250 271 12375.05 -4.33 54362.00 88888.00 2016-09-27 15:15:28.375 271 12375.12 -4.38 54362.03 88888.00 2016-09-27 15:15:28.500 271 12375.12 -4.45 54362.03 88888.00 2016-09-27 15:15:28.625 271 12375.10 -4.60 54362.00 88888.00 2016-09-27 15:15:28.750 271 12375.20 -4.70 54362.00 88888.00 2016-09-27 15:15:28.875 271 12375.30 -4.83 54361.97 88888.00 2016-09-27 15:15:29.000 271 12375.33 -4.92 54361.95 88888.00 2016-09-27 15:15:29.125 271 12375.27 -5.05 54361.95 88888.00 2016-09-27 15:15:29.250 271 12375.23 -5.25 54361.93 88888.00 2016-09-27 15:15:29.375 271 12375.23 -5.33 54361.90 88888.00 2016-09-27 15:15:29.500 271 12375.30 -5.42 54361.82 88888.00 2016-09-27 15:15:29.625 271 12375.45 -5.55 54361.78 88888.00 2016-09-27 15:15:29.750 271 12375.48 -5.65 54361.72 88888.00 2016-09-27 15:15:29.875 271 12375.50 -5.75 54361.65 88888.00 2016-09-27 15:15:30.000 271 12375.55 -5.85 54361.62 88888.00 2016-09-27 15:15:30.125 271 12375.65 -5.92 54361.60 88888.00 2016-09-27 15:15:30.250 271 12375.77 -6.03 54361.53 88888.00 2016-09-27 15:15:30.375 271 12375.90 -6.05 54361.45 88888.00 2016-09-27 15:15:30.500 271 12376.00 -6.05 54361.38 88888.00 2016-09-27 15:15:30.625 271 12376.08 -6.12 54361.28 88888.00 2016-09-27 15:15:30.750 271 12376.17 -6.17 54361.22 88888.00 2016-09-27 15:15:30.875 271 12376.23 -6.25 54361.15 88888.00 2016-09-27 15:15:31.000 271 12376.15 -6.28 54361.05 88888.00 2016-09-27 15:15:31.125 271 12376.20 -6.28 54361.00 88888.00 2016-09-27 15:15:31.250 271 12376.30 -6.28 54360.88 88888.00 2016-09-27 15:15:31.375 271 12376.35 -6.30 54360.80 88888.00 2016-09-27 15:15:31.500 271 12376.27 -6.33 54360.78 88888.00 2016-09-27 15:15:31.625 271 12376.23 -6.33 54360.70 88888.00 2016-09-27 15:15:31.750 271 12376.20 -6.33 54360.55 88888.00 2016-09-27 15:15:31.875 271 12376.27 -6.22 54360.47 88888.00 2016-09-27 15:15:32.000 271 12376.30 -6.12 54360.38 88888.00 2016-09-27 15:15:32.125 271 12376.30 -6.03 54360.35 88888.00 2016-09-27 15:15:32.250 271 12376.10 -5.92 54360.30 88888.00 2016-09-27 15:15:32.375 271 12375.92 -5.80 54360.25 88888.00 2016-09-27 15:15:32.500 271 12375.77 -5.67 54360.20 88888.00 2016-09-27 15:15:32.625 271 12375.67 -5.53 54360.15 88888.00 2016-09-27 15:15:32.750 271 12375.58 -5.38 54360.10 88888.00 2016-09-27 15:15:32.875 271 12375.38 -5.22 54360.07 88888.00 2016-09-27 15:15:33.000 271 12375.25 -5.12 54360.00 88888.00 2016-09-27 15:15:33.125 271 12375.17 -5.00 54359.97 88888.00 2016-09-27 15:15:33.250 271 12375.05 -4.88 54359.90 88888.00 2016-09-27 15:15:33.375 271 12375.02 -4.78 54359.88 88888.00 2016-09-27 15:15:33.500 271 12375.02 -4.70 54359.85 88888.00 2016-09-27 15:15:33.625 271 12374.98 -4.67 54359.80 88888.00 2016-09-27 15:15:33.750 271 12375.00 -4.60 54359.80 88888.00 2016-09-27 15:15:33.875 271 12375.02 -4.58 54359.72 88888.00 2016-09-27 15:15:34.000 271 12374.98 -4.55 54359.72 88888.00 2016-09-27 15:15:34.125 271 12374.77 -4.55 54359.75 88888.00 2016-09-27 15:15:34.250 271 12374.62 -4.50 54359.78 88888.00 2016-09-27 15:15:34.375 271 12374.55 -4.45 54359.72 88888.00 2016-09-27 15:15:34.500 271 12374.42 -4.40 54359.72 88888.00 2016-09-27 15:15:34.625 271 12374.35 -4.38 54359.72 88888.00 2016-09-27 15:15:34.750 271 12374.35 -4.40 54359.72 88888.00 2016-09-27 15:15:34.875 271 12374.40 -4.40 54359.72 88888.00 2016-09-27 15:15:35.000 271 12374.45 -4.38 54359.70 88888.00 2016-09-27 15:15:35.125 271 12374.60 -4.38 54359.68 88888.00 2016-09-27 15:15:35.250 271 12374.73 -4.38 54359.65 88888.00 2016-09-27 15:15:35.375 271 12374.92 -4.35 54359.68 88888.00 2016-09-27 15:15:35.500 271 12375.17 -4.35 54359.68 88888.00 2016-09-27 15:15:35.625 271 12375.38 -4.38 54359.65 88888.00 2016-09-27 15:15:35.750 271 12375.58 -4.35 54359.62 88888.00 2016-09-27 15:15:35.875 271 12375.88 -4.33 54359.60 88888.00 2016-09-27 15:15:36.000 271 12376.15 -4.28 54359.60 88888.00 2016-09-27 15:15:36.125 271 12376.40 -4.20 54359.60 88888.00 2016-09-27 15:15:36.250 271 12376.65 -4.12 54359.57 88888.00 2016-09-27 15:15:36.375 271 12376.88 -4.05 54359.60 88888.00 2016-09-27 15:15:36.500 271 12376.95 -3.95 54359.65 88888.00 2016-09-27 15:15:36.625 271 12377.00 -3.85 54359.65 88888.00 2016-09-27 15:15:36.750 271 12377.10 -3.70 54359.65 88888.00 2016-09-27 15:15:36.875 271 12377.30 -3.52 54359.62 88888.00 2016-09-27 15:15:37.000 271 12377.48 -3.38 54359.62 88888.00 2016-09-27 15:15:37.125 271 12377.58 -3.17 54359.62 88888.00 2016-09-27 15:15:37.250 271 12377.60 -3.08 54359.65 88888.00 2016-09-27 15:15:37.375 271 12377.65 -2.92 54359.65 88888.00 2016-09-27 15:15:37.500 271 12377.67 -2.83 54359.65 88888.00 2016-09-27 15:15:37.625 271 12377.73 -2.70 54359.65 88888.00 2016-09-27 15:15:37.750 271 12377.77 -2.52 54359.62 88888.00 2016-09-27 15:15:37.875 271 12377.80 -2.42 54359.55 88888.00 2016-09-27 15:15:38.000 271 12377.75 -2.35 54359.53 88888.00 2016-09-27 15:15:38.125 271 12377.75 -2.25 54359.50 88888.00 2016-09-27 15:15:38.250 271 12377.85 -2.08 54359.43 88888.00 2016-09-27 15:15:38.375 271 12378.00 -1.93 54359.30 88888.00 2016-09-27 15:15:38.500 271 12378.15 -1.75 54359.22 88888.00 2016-09-27 15:15:38.625 271 12378.30 -1.60 54359.18 88888.00 2016-09-27 15:15:38.750 271 12378.38 -1.45 54359.10 88888.00 2016-09-27 15:15:38.875 271 12378.48 -1.27 54359.00 88888.00 2016-09-27 15:15:39.000 271 12378.65 -1.10 54358.90 88888.00 2016-09-27 15:15:39.125 271 12378.77 -0.95 54358.80 88888.00 2016-09-27 15:15:39.250 271 12378.88 -0.85 54358.65 88888.00 2016-09-27 15:15:39.375 271 12379.00 -0.72 54358.60 88888.00 2016-09-27 15:15:39.500 271 12379.10 -0.55 54358.53 88888.00 2016-09-27 15:15:39.625 271 12379.20 -0.42 54358.43 88888.00 2016-09-27 15:15:39.750 271 12379.27 -0.28 54358.30 88888.00 2016-09-27 15:15:39.875 271 12379.35 -0.20 54358.18 88888.00 2016-09-27 15:15:40.000 271 12379.40 -0.10 54358.07 88888.00 2016-09-27 15:15:40.125 271 12379.52 0.03 54357.97 88888.00 2016-09-27 15:15:40.250 271 12379.65 0.07 54357.90 88888.00 2016-09-27 15:15:40.375 271 12379.70 0.15 54357.80 88888.00 2016-09-27 15:15:40.500 271 12379.77 0.20 54357.70 88888.00 2016-09-27 15:15:40.625 271 12379.88 0.30 54357.57 88888.00 2016-09-27 15:15:40.750 271 12380.00 0.38 54357.53 88888.00 2016-09-27 15:15:40.875 271 12380.00 0.53 54357.45 88888.00 2016-09-27 15:15:41.000 271 12379.98 0.75 54357.38 88888.00 2016-09-27 15:15:41.125 271 12379.98 0.95 54357.28 88888.00 2016-09-27 15:15:41.250 271 12379.98 1.25 54357.15 88888.00 2016-09-27 15:15:41.375 271 12380.08 1.43 54357.07 88888.00 2016-09-27 15:15:41.500 271 12380.20 1.65 54357.00 88888.00 2016-09-27 15:15:41.625 271 12380.27 1.85 54356.95 88888.00 2016-09-27 15:15:41.750 271 12380.27 2.05 54356.90 88888.00 2016-09-27 15:15:41.875 271 12380.20 2.17 54356.82 88888.00 2016-09-27 15:15:42.000 271 12380.17 2.25 54356.78 88888.00 2016-09-27 15:15:42.125 271 12380.20 2.30 54356.72 88888.00 2016-09-27 15:15:42.250 271 12380.20 2.38 54356.62 88888.00 2016-09-27 15:15:42.375 271 12380.38 2.40 54356.55 88888.00 2016-09-27 15:15:42.500 271 12380.42 2.42 54356.47 88888.00 2016-09-27 15:15:42.625 271 12380.48 2.42 54356.40 88888.00 2016-09-27 15:15:42.750 271 12380.48 2.48 54356.35 88888.00 2016-09-27 15:15:42.875 271 12380.48 2.55 54356.30 88888.00 2016-09-27 15:15:43.000 271 12380.35 2.55 54356.22 88888.00 2016-09-27 15:15:43.125 271 12380.27 2.55 54356.18 88888.00 2016-09-27 15:15:43.250 271 12380.12 2.62 54356.10 88888.00 2016-09-27 15:15:43.375 271 12380.05 2.73 54356.03 88888.00 2016-09-27 15:15:43.500 271 12380.02 2.77 54355.95 88888.00 2016-09-27 15:15:43.625 271 12380.02 2.80 54355.90 88888.00 2016-09-27 15:15:43.750 271 12379.98 2.85 54355.80 88888.00 2016-09-27 15:15:43.875 271 12380.02 2.90 54355.70 88888.00 2016-09-27 15:15:44.000 271 12380.08 2.98 54355.62 88888.00 2016-09-27 15:15:44.125 271 12380.08 3.10 54355.55 88888.00 2016-09-27 15:15:44.250 271 12380.12 3.23 54355.45 88888.00 2016-09-27 15:15:44.375 271 12380.17 3.38 54355.40 88888.00 2016-09-27 15:15:44.500 271 12380.20 3.52 54355.32 88888.00 2016-09-27 15:15:44.625 271 12380.23 3.62 54355.25 88888.00 2016-09-27 15:15:44.750 271 12380.27 3.73 54355.22 88888.00 2016-09-27 15:15:44.875 271 12380.30 3.80 54355.18 88888.00 2016-09-27 15:15:45.000 271 12380.40 3.88 54355.10 88888.00 2016-09-27 15:15:45.125 271 12380.42 3.92 54355.10 88888.00 2016-09-27 15:15:45.250 271 12380.40 3.92 54355.07 88888.00 2016-09-27 15:15:45.375 271 12380.40 3.98 54355.05 88888.00 2016-09-27 15:15:45.500 271 12380.48 4.03 54354.97 88888.00 2016-09-27 15:15:45.625 271 12380.60 4.12 54354.93 88888.00 2016-09-27 15:15:45.750 271 12380.73 4.17 54354.88 88888.00 2016-09-27 15:15:45.875 271 12380.77 4.17 54354.82 88888.00 2016-09-27 15:15:46.000 271 12380.83 4.15 54354.78 88888.00 2016-09-27 15:15:46.125 271 12380.83 4.17 54354.75 88888.00 2016-09-27 15:15:46.250 271 12380.88 4.25 54354.72 88888.00 2016-09-27 15:15:46.375 271 12380.95 4.30 54354.70 88888.00 2016-09-27 15:15:46.500 271 12380.95 4.40 54354.65 88888.00 2016-09-27 15:15:46.625 271 12380.95 4.40 54354.62 88888.00 2016-09-27 15:15:46.750 271 12380.95 4.42 54354.62 88888.00 2016-09-27 15:15:46.875 271 12380.88 4.47 54354.62 88888.00 2016-09-27 15:15:47.000 271 12380.80 4.50 54354.57 88888.00 2016-09-27 15:15:47.125 271 12380.65 4.53 54354.55 88888.00 2016-09-27 15:15:47.250 271 12380.52 4.62 54354.50 88888.00 2016-09-27 15:15:47.375 271 12380.48 4.72 54354.45 88888.00 2016-09-27 15:15:47.500 271 12380.40 4.80 54354.40 88888.00 2016-09-27 15:15:47.625 271 12380.35 4.88 54354.35 88888.00 2016-09-27 15:15:47.750 271 12380.38 4.90 54354.28 88888.00 2016-09-27 15:15:47.875 271 12380.38 4.97 54354.22 88888.00 2016-09-27 15:15:48.000 271 12380.42 5.03 54354.12 88888.00 2016-09-27 15:15:48.125 271 12380.52 5.08 54354.07 88888.00 2016-09-27 15:15:48.250 271 12380.65 5.15 54353.95 88888.00 2016-09-27 15:15:48.375 271 12380.67 5.17 54353.85 88888.00 2016-09-27 15:15:48.500 271 12380.67 5.15 54353.78 88888.00 2016-09-27 15:15:48.625 271 12380.83 5.15 54353.72 88888.00 2016-09-27 15:15:48.750 271 12381.02 5.15 54353.65 88888.00 2016-09-27 15:15:48.875 271 12381.10 5.10 54353.60 88888.00 2016-09-27 15:15:49.000 271 12381.17 5.08 54353.53 88888.00 2016-09-27 15:15:49.125 271 12381.27 5.03 54353.45 88888.00 2016-09-27 15:15:49.250 271 12381.42 4.90 54353.35 88888.00 2016-09-27 15:15:49.375 271 12381.50 4.83 54353.32 88888.00 2016-09-27 15:15:49.500 271 12381.55 4.75 54353.28 88888.00 2016-09-27 15:15:49.625 271 12381.60 4.62 54353.25 88888.00 2016-09-27 15:15:49.750 271 12381.65 4.45 54353.20 88888.00 2016-09-27 15:15:49.875 271 12381.73 4.20 54353.15 88888.00 2016-09-27 15:15:50.000 271 12381.77 4.00 54353.12 88888.00 2016-09-27 15:15:50.125 271 12381.80 3.88 54353.07 88888.00 2016-09-27 15:15:50.250 271 12381.85 3.70 54353.05 88888.00 2016-09-27 15:15:50.375 271 12381.95 3.60 54353.00 88888.00 2016-09-27 15:15:50.500 271 12382.00 3.48 54352.95 88888.00 2016-09-27 15:15:50.625 271 12382.02 3.35 54352.93 88888.00 2016-09-27 15:15:50.750 271 12382.10 3.25 54352.93 88888.00 2016-09-27 15:15:50.875 271 12382.12 3.17 54352.93 88888.00 2016-09-27 15:15:51.000 271 12382.17 3.05 54352.90 88888.00 2016-09-27 15:15:51.125 271 12382.17 2.92 54352.90 88888.00 2016-09-27 15:15:51.250 271 12382.17 2.75 54352.88 88888.00 2016-09-27 15:15:51.375 271 12382.25 2.60 54352.85 88888.00 2016-09-27 15:15:51.500 271 12382.38 2.45 54352.85 88888.00 2016-09-27 15:15:51.625 271 12382.42 2.25 54352.85 88888.00 2016-09-27 15:15:51.750 271 12382.52 1.98 54352.88 88888.00 2016-09-27 15:15:51.875 271 12382.62 1.75 54352.85 88888.00 2016-09-27 15:15:52.000 271 12382.77 1.55 54352.85 88888.00 2016-09-27 15:15:52.125 271 12382.92 1.27 54352.88 88888.00 2016-09-27 15:15:52.250 271 12383.17 1.02 54352.90 88888.00 2016-09-27 15:15:52.375 271 12383.40 0.82 54352.88 88888.00 2016-09-27 15:15:52.500 271 12383.65 0.65 54352.90 88888.00 2016-09-27 15:15:52.625 271 12383.83 0.47 54352.93 88888.00 2016-09-27 15:15:52.750 271 12384.00 0.33 54352.93 88888.00 2016-09-27 15:15:52.875 271 12384.23 0.20 54352.93 88888.00 2016-09-27 15:15:53.000 271 12384.52 0.07 54352.95 88888.00 2016-09-27 15:15:53.125 271 12384.83 -0.03 54352.95 88888.00 2016-09-27 15:15:53.250 271 12385.15 -0.15 54353.00 88888.00 2016-09-27 15:15:53.375 271 12385.48 -0.23 54353.05 88888.00 2016-09-27 15:15:53.500 271 12385.65 -0.35 54353.05 88888.00 2016-09-27 15:15:53.625 271 12385.80 -0.40 54353.07 88888.00 2016-09-27 15:15:53.750 271 12386.00 -0.45 54353.12 88888.00 2016-09-27 15:15:53.875 271 12386.20 -0.53 54353.15 88888.00 2016-09-27 15:15:54.000 271 12386.33 -0.60 54353.18 88888.00 2016-09-27 15:15:54.125 271 12386.45 -0.65 54353.25 88888.00 2016-09-27 15:15:54.250 271 12386.60 -0.75 54353.32 88888.00 2016-09-27 15:15:54.375 271 12386.67 -0.80 54353.32 88888.00 2016-09-27 15:15:54.500 271 12386.67 -0.85 54353.35 88888.00 2016-09-27 15:15:54.625 271 12386.70 -0.85 54353.38 88888.00 2016-09-27 15:15:54.750 271 12386.88 -0.82 54353.35 88888.00 2016-09-27 15:15:54.875 271 12387.10 -0.80 54353.35 88888.00 2016-09-27 15:15:55.000 271 12387.25 -0.82 54353.32 88888.00 2016-09-27 15:15:55.125 271 12387.30 -0.85 54353.35 88888.00 2016-09-27 15:15:55.250 271 12387.42 -0.85 54353.35 88888.00 2016-09-27 15:15:55.375 271 12387.60 -0.80 54353.32 88888.00 2016-09-27 15:15:55.500 271 12387.62 -0.78 54353.30 88888.00 2016-09-27 15:15:55.625 271 12387.67 -0.70 54353.28 88888.00 2016-09-27 15:15:55.750 271 12387.75 -0.62 54353.22 88888.00 2016-09-27 15:15:55.875 271 12387.83 -0.55 54353.20 88888.00 2016-09-27 15:15:56.000 271 12387.90 -0.47 54353.15 88888.00 2016-09-27 15:15:56.125 271 12387.95 -0.35 54353.10 88888.00 2016-09-27 15:15:56.250 271 12388.02 -0.25 54353.03 88888.00 2016-09-27 15:15:56.375 271 12388.17 -0.15 54352.95 88888.00 2016-09-27 15:15:56.500 271 12388.33 -0.07 54352.88 88888.00 2016-09-27 15:15:56.625 271 12388.48 -0.03 54352.82 88888.00 2016-09-27 15:15:56.750 271 12388.55 0.05 54352.78 88888.00 2016-09-27 15:15:56.875 271 12388.73 0.12 54352.75 88888.00 2016-09-27 15:15:57.000 271 12388.85 0.23 54352.68 88888.00 2016-09-27 15:15:57.125 271 12388.92 0.35 54352.62 88888.00 2016-09-27 15:15:57.250 271 12389.00 0.45 54352.53 88888.00 2016-09-27 15:15:57.375 271 12389.12 0.50 54352.50 88888.00 2016-09-27 15:15:57.500 271 12389.20 0.60 54352.43 88888.00 2016-09-27 15:15:57.625 271 12389.35 0.70 54352.35 88888.00 2016-09-27 15:15:57.750 271 12389.50 0.82 54352.30 88888.00 2016-09-27 15:15:57.875 271 12389.60 1.00 54352.28 88888.00 2016-09-27 15:15:58.000 271 12389.70 1.15 54352.20 88888.00 2016-09-27 15:15:58.125 271 12389.77 1.30 54352.18 88888.00 2016-09-27 15:15:58.250 271 12389.85 1.45 54352.12 88888.00 2016-09-27 15:15:58.375 271 12390.00 1.52 54352.07 88888.00 2016-09-27 15:15:58.500 271 12390.17 1.65 54352.03 88888.00 2016-09-27 15:15:58.625 271 12390.35 1.80 54352.00 88888.00 2016-09-27 15:15:58.750 271 12390.52 1.93 54352.00 88888.00 2016-09-27 15:15:58.875 271 12390.75 2.00 54351.97 88888.00 2016-09-27 15:15:59.000 271 12390.90 2.02 54351.97 88888.00 2016-09-27 15:15:59.125 271 12391.00 2.08 54351.95 88888.00 2016-09-27 15:15:59.250 271 12391.17 2.15 54351.95 88888.00 2016-09-27 15:15:59.375 271 12391.38 2.17 54351.95 88888.00 2016-09-27 15:15:59.500 271 12391.60 2.17 54351.93 88888.00 2016-09-27 15:15:59.625 271 12391.80 2.17 54351.88 88888.00 2016-09-27 15:15:59.750 271 12391.98 2.23 54351.85 88888.00 2016-09-27 15:15:59.875 271 12392.12 2.25 54351.90 88888.00 2016-09-27 15:16:00.000 271 12392.30 2.23 54351.88 88888.00 2016-09-27 15:16:00.125 271 12392.52 2.27 54351.90 88888.00 2016-09-27 15:16:00.250 271 12392.73 2.33 54351.85 88888.00 2016-09-27 15:16:00.375 271 12392.95 2.35 54351.82 88888.00 2016-09-27 15:16:00.500 271 12393.20 2.38 54351.85 88888.00 2016-09-27 15:16:00.625 271 12393.48 2.40 54351.85 88888.00 2016-09-27 15:16:00.750 271 12393.75 2.42 54351.88 88888.00 2016-09-27 15:16:00.875 271 12394.00 2.48 54351.90 88888.00 2016-09-27 15:16:01.000 271 12394.27 2.55 54351.90 88888.00 2016-09-27 15:16:01.125 271 12394.50 2.65 54351.90 88888.00 2016-09-27 15:16:01.250 271 12394.80 2.70 54351.93 88888.00 2016-09-27 15:16:01.375 271 12395.05 2.73 54351.90 88888.00 2016-09-27 15:16:01.500 271 12395.33 2.73 54351.93 88888.00 2016-09-27 15:16:01.625 271 12395.52 2.75 54351.93 88888.00 2016-09-27 15:16:01.750 271 12395.73 2.83 54351.95 88888.00 2016-09-27 15:16:01.875 271 12395.90 2.92 54351.97 88888.00 2016-09-27 15:16:02.000 271 12396.00 3.05 54351.97 88888.00 2016-09-27 15:16:02.125 271 12396.10 3.17 54351.97 88888.00 2016-09-27 15:16:02.250 271 12396.08 3.25 54352.00 88888.00 2016-09-27 15:16:02.375 271 12396.10 3.38 54352.00 88888.00 2016-09-27 15:16:02.500 271 12396.08 3.58 54351.97 88888.00 2016-09-27 15:16:02.625 271 12396.15 3.75 54351.95 88888.00 2016-09-27 15:16:02.750 271 12396.30 3.95 54351.93 88888.00 2016-09-27 15:16:02.875 271 12396.42 4.12 54351.90 88888.00 2016-09-27 15:16:03.000 271 12396.58 4.35 54351.82 88888.00 2016-09-27 15:16:03.125 271 12396.75 4.60 54351.78 88888.00 2016-09-27 15:16:03.250 271 12396.90 4.85 54351.72 88888.00 2016-09-27 15:16:03.375 271 12397.05 5.10 54351.65 88888.00 2016-09-27 15:16:03.500 271 12397.17 5.38 54351.62 88888.00 2016-09-27 15:16:03.625 271 12397.35 5.62 54351.55 88888.00 2016-09-27 15:16:03.750 271 12397.50 5.92 54351.53 88888.00 2016-09-27 15:16:03.875 271 12397.62 6.22 54351.45 88888.00 2016-09-27 15:16:04.000 271 12397.70 6.50 54351.40 88888.00 2016-09-27 15:16:04.125 271 12397.77 6.83 54351.38 88888.00 2016-09-27 15:16:04.250 271 12397.77 7.17 54351.32 88888.00 2016-09-27 15:16:04.375 271 12397.83 7.45 54351.25 88888.00 2016-09-27 15:16:04.500 271 12397.85 7.72 54351.20 88888.00 2016-09-27 15:16:04.625 271 12397.80 8.03 54351.18 88888.00 2016-09-27 15:16:04.750 271 12397.70 8.38 54351.20 88888.00 2016-09-27 15:16:04.875 271 12397.55 8.72 54351.18 88888.00 2016-09-27 15:16:05.000 271 12397.35 9.00 54351.15 88888.00 2016-09-27 15:16:05.125 271 12397.20 9.22 54351.18 88888.00 2016-09-27 15:16:05.250 271 12397.00 9.53 54351.18 88888.00 2016-09-27 15:16:05.375 271 12396.90 9.72 54351.18 88888.00 2016-09-27 15:16:05.500 271 12396.80 9.95 54351.18 88888.00 2016-09-27 15:16:05.625 271 12396.65 10.10 54351.18 88888.00 2016-09-27 15:16:05.750 271 12396.52 10.22 54351.15 88888.00 2016-09-27 15:16:05.875 271 12396.42 10.32 54351.12 88888.00 2016-09-27 15:16:06.000 271 12396.38 10.43 54351.15 88888.00 2016-09-27 15:16:06.125 271 12396.33 10.53 54351.18 88888.00 2016-09-27 15:16:06.250 271 12396.25 10.62 54351.20 88888.00 2016-09-27 15:16:06.375 271 12396.23 10.72 54351.20 88888.00 2016-09-27 15:16:06.500 271 12396.20 10.80 54351.22 88888.00 2016-09-27 15:16:06.625 271 12396.15 10.93 54351.28 88888.00 2016-09-27 15:16:06.750 271 12396.05 11.00 54351.32 88888.00 2016-09-27 15:16:06.875 271 12396.00 11.07 54351.38 88888.00 2016-09-27 15:16:07.000 271 12395.98 11.20 54351.45 88888.00 2016-09-27 15:16:07.125 271 12395.98 11.35 54351.53 88888.00 2016-09-27 15:16:07.250 271 12395.88 11.45 54351.60 88888.00 2016-09-27 15:16:07.375 271 12395.77 11.55 54351.62 88888.00 2016-09-27 15:16:07.500 271 12395.62 11.60 54351.70 88888.00 2016-09-27 15:16:07.625 271 12395.55 11.65 54351.75 88888.00 2016-09-27 15:16:07.750 271 12395.45 11.68 54351.85 88888.00 2016-09-27 15:16:07.875 271 12395.30 11.65 54351.93 88888.00 2016-09-27 15:16:08.000 271 12395.17 11.60 54351.97 88888.00 2016-09-27 15:16:08.125 271 12395.05 11.47 54352.07 88888.00 2016-09-27 15:16:08.250 271 12394.85 11.35 54352.20 88888.00 2016-09-27 15:16:08.375 271 12394.75 11.20 54352.28 88888.00 2016-09-27 15:16:08.500 271 12394.55 11.07 54352.35 88888.00 2016-09-27 15:16:08.625 271 12394.40 10.97 54352.45 88888.00 2016-09-27 15:16:08.750 271 12394.27 10.88 54352.53 88888.00 2016-09-27 15:16:08.875 271 12394.12 10.72 54352.65 88888.00 2016-09-27 15:16:09.000 271 12393.95 10.53 54352.72 88888.00 2016-09-27 15:16:09.125 271 12393.77 10.32 54352.85 88888.00 2016-09-27 15:16:09.250 271 12393.60 10.07 54352.93 88888.00 2016-09-27 15:16:09.375 271 12393.52 9.90 54352.97 88888.00 2016-09-27 15:16:09.500 271 12393.33 9.65 54353.07 88888.00 2016-09-27 15:16:09.625 271 12393.20 9.35 54353.15 88888.00 2016-09-27 15:16:09.750 271 12393.10 9.00 54353.22 88888.00 2016-09-27 15:16:09.875 271 12393.00 8.72 54353.30 88888.00 2016-09-27 15:16:10.000 271 12392.85 8.35 54353.43 88888.00 2016-09-27 15:16:10.125 271 12392.62 8.07 54353.55 88888.00 2016-09-27 15:16:10.250 271 12392.42 7.75 54353.62 88888.00 2016-09-27 15:16:10.375 271 12392.30 7.53 54353.68 88888.00 2016-09-27 15:16:10.500 271 12392.12 7.28 54353.75 88888.00 2016-09-27 15:16:10.625 271 12392.02 7.12 54353.78 88888.00 2016-09-27 15:16:10.750 271 12391.98 6.92 54353.80 88888.00 2016-09-27 15:16:10.875 271 12391.95 6.78 54353.82 88888.00 2016-09-27 15:16:11.000 271 12391.92 6.67 54353.85 88888.00 2016-09-27 15:16:11.125 271 12391.92 6.55 54353.90 88888.00 2016-09-27 15:16:11.250 271 12391.88 6.42 54353.90 88888.00 2016-09-27 15:16:11.375 271 12391.88 6.38 54353.90 88888.00 2016-09-27 15:16:11.500 271 12391.88 6.28 54353.90 88888.00 2016-09-27 15:16:11.625 271 12391.92 6.17 54353.93 88888.00 2016-09-27 15:16:11.750 271 12391.90 6.05 54353.95 88888.00 2016-09-27 15:16:11.875 271 12391.88 5.95 54353.95 88888.00 2016-09-27 15:16:12.000 271 12391.85 5.83 54353.95 88888.00 2016-09-27 15:16:12.125 271 12391.92 5.70 54353.97 88888.00 2016-09-27 15:16:12.250 271 12391.95 5.55 54354.03 88888.00 2016-09-27 15:16:12.375 271 12391.98 5.53 54354.00 88888.00 2016-09-27 15:16:12.500 271 12391.88 5.50 54354.00 88888.00 2016-09-27 15:16:12.625 271 12391.85 5.45 54353.97 88888.00 2016-09-27 15:16:12.750 271 12391.83 5.35 54353.97 88888.00 2016-09-27 15:16:12.875 271 12391.80 5.28 54353.97 88888.00 2016-09-27 15:16:13.000 271 12391.70 5.17 54353.95 88888.00 2016-09-27 15:16:13.125 271 12391.58 5.12 54353.95 88888.00 2016-09-27 15:16:13.250 271 12391.48 5.00 54353.95 88888.00 2016-09-27 15:16:13.375 271 12391.42 4.85 54353.93 88888.00 2016-09-27 15:16:13.500 271 12391.33 4.72 54353.93 88888.00 2016-09-27 15:16:13.625 271 12391.17 4.58 54353.95 88888.00 2016-09-27 15:16:13.750 271 12390.92 4.45 54353.95 88888.00 2016-09-27 15:16:13.875 271 12390.67 4.35 54353.95 88888.00 2016-09-27 15:16:14.000 271 12390.52 4.25 54353.90 88888.00 2016-09-27 15:16:14.125 271 12390.38 4.17 54353.85 88888.00 2016-09-27 15:16:14.250 271 12390.08 4.10 54353.80 88888.00 2016-09-27 15:16:14.375 271 12389.80 4.03 54353.80 88888.00 2016-09-27 15:16:14.500 271 12389.50 3.92 54353.75 88888.00 2016-09-27 15:16:14.625 271 12389.15 3.83 54353.72 88888.00 2016-09-27 15:16:14.750 271 12388.73 3.77 54353.70 88888.00 2016-09-27 15:16:14.875 271 12388.27 3.75 54353.65 88888.00 2016-09-27 15:16:15.000 271 12387.95 3.70 54353.62 88888.00 2016-09-27 15:16:15.125 271 12387.62 3.65 54353.55 88888.00 2016-09-27 15:16:15.250 271 12387.30 3.67 54353.43 88888.00 2016-09-27 15:16:15.375 271 12387.10 3.73 54353.32 88888.00 2016-09-27 15:16:15.500 271 12386.83 3.80 54353.20 88888.00 2016-09-27 15:16:15.625 271 12386.62 3.85 54353.10 88888.00 2016-09-27 15:16:15.750 271 12386.55 3.92 54352.95 88888.00 2016-09-27 15:16:15.875 271 12386.45 3.98 54352.80 88888.00 2016-09-27 15:16:16.000 271 12386.30 4.03 54352.68 88888.00 2016-09-27 15:16:16.125 271 12386.25 4.08 54352.53 88888.00 2016-09-27 15:16:16.250 271 12386.15 4.12 54352.38 88888.00 2016-09-27 15:16:16.375 271 12386.05 4.12 54352.22 88888.00 2016-09-27 15:16:16.500 271 12385.95 4.10 54352.10 88888.00 2016-09-27 15:16:16.625 271 12385.88 4.08 54351.95 88888.00 2016-09-27 15:16:16.750 271 12385.83 4.03 54351.82 88888.00 2016-09-27 15:16:16.875 271 12385.80 3.95 54351.68 88888.00 2016-09-27 15:16:17.000 271 12385.80 3.90 54351.50 88888.00 2016-09-27 15:16:17.125 271 12385.77 3.83 54351.35 88888.00 2016-09-27 15:16:17.250 271 12385.77 3.73 54351.18 88888.00 2016-09-27 15:16:17.375 271 12385.85 3.67 54351.03 88888.00 2016-09-27 15:16:17.500 271 12385.92 3.52 54350.85 88888.00 2016-09-27 15:16:17.625 271 12386.02 3.40 54350.70 88888.00 2016-09-27 15:16:17.750 271 12386.12 3.30 54350.55 88888.00 2016-09-27 15:16:17.875 271 12386.12 3.23 54350.38 88888.00 2016-09-27 15:16:18.000 271 12386.15 3.20 54350.22 88888.00 2016-09-27 15:16:18.125 271 12386.20 3.17 54350.07 88888.00 2016-09-27 15:16:18.250 271 12386.20 3.08 54349.85 88888.00 2016-09-27 15:16:18.375 271 12386.25 3.02 54349.70 88888.00 2016-09-27 15:16:18.500 271 12386.30 3.02 54349.57 88888.00 2016-09-27 15:16:18.625 271 12386.35 3.00 54349.38 88888.00 2016-09-27 15:16:18.750 271 12386.42 3.00 54349.20 88888.00 2016-09-27 15:16:18.875 271 12386.45 3.05 54349.07 88888.00 2016-09-27 15:16:19.000 271 12386.42 3.10 54348.93 88888.00 2016-09-27 15:16:19.125 271 12386.40 3.12 54348.78 88888.00 2016-09-27 15:16:19.250 271 12386.38 3.15 54348.62 88888.00 2016-09-27 15:16:19.375 271 12386.35 3.25 54348.47 88888.00 2016-09-27 15:16:19.500 271 12386.35 3.38 54348.32 88888.00 2016-09-27 15:16:19.625 271 12386.38 3.55 54348.15 88888.00 2016-09-27 15:16:19.750 271 12386.35 3.73 54347.97 88888.00 2016-09-27 15:16:19.875 271 12386.35 3.92 54347.80 88888.00 2016-09-27 15:16:20.000 271 12386.33 4.12 54347.60 88888.00 2016-09-27 15:16:20.125 271 12386.35 4.30 54347.45 88888.00 2016-09-27 15:16:20.250 271 12386.35 4.47 54347.25 88888.00 2016-09-27 15:16:20.375 271 12386.38 4.60 54347.10 88888.00 2016-09-27 15:16:20.500 271 12386.48 4.78 54346.88 88888.00 2016-09-27 15:16:20.625 271 12386.55 4.92 54346.70 88888.00 2016-09-27 15:16:20.750 271 12386.52 5.08 54346.50 88888.00 2016-09-27 15:16:20.875 271 12386.50 5.17 54346.35 88888.00 2016-09-27 15:16:21.000 271 12386.48 5.28 54346.12 88888.00 2016-09-27 15:16:21.125 271 12386.52 5.38 54345.95 88888.00 2016-09-27 15:16:21.250 271 12386.60 5.42 54345.78 88888.00 2016-09-27 15:16:21.375 271 12386.77 5.50 54345.62 88888.00 2016-09-27 15:16:21.500 271 12386.80 5.58 54345.47 88888.00 2016-09-27 15:16:21.625 271 12386.70 5.60 54345.35 88888.00 2016-09-27 15:16:21.750 271 12386.55 5.70 54345.20 88888.00 2016-09-27 15:16:21.875 271 12386.50 5.90 54345.07 88888.00 2016-09-27 15:16:22.000 271 12386.50 6.12 54344.90 88888.00 2016-09-27 15:16:22.125 271 12386.45 6.38 54344.80 88888.00 2016-09-27 15:16:22.250 271 12386.27 6.62 54344.65 88888.00 2016-09-27 15:16:22.375 271 12386.20 6.85 54344.53 88888.00 2016-09-27 15:16:22.500 271 12386.10 7.15 54344.40 88888.00 2016-09-27 15:16:22.625 271 12385.95 7.38 54344.30 88888.00 2016-09-27 15:16:22.750 271 12385.83 7.58 54344.22 88888.00 2016-09-27 15:16:22.875 271 12385.65 7.80 54344.15 88888.00 2016-09-27 15:16:23.000 271 12385.52 8.00 54344.03 88888.00 2016-09-27 15:16:23.125 271 12385.35 8.20 54343.93 88888.00 2016-09-27 15:16:23.250 271 12385.15 8.43 54343.88 88888.00 2016-09-27 15:16:23.375 271 12385.02 8.60 54343.78 88888.00 2016-09-27 15:16:23.500 271 12384.75 8.72 54343.70 88888.00 2016-09-27 15:16:23.625 271 12384.50 8.80 54343.60 88888.00 2016-09-27 15:16:23.750 271 12384.35 8.93 54343.53 88888.00 2016-09-27 15:16:23.875 271 12384.27 9.10 54343.47 88888.00 2016-09-27 15:16:24.000 271 12384.08 9.22 54343.45 88888.00 2016-09-27 15:16:24.125 271 12383.88 9.32 54343.40 88888.00 2016-09-27 15:16:24.250 271 12383.67 9.43 54343.32 88888.00 2016-09-27 15:16:24.375 271 12383.52 9.53 54343.28 88888.00 2016-09-27 15:16:24.500 271 12383.33 9.60 54343.22 88888.00 2016-09-27 15:16:24.625 271 12383.10 9.60 54343.20 88888.00 2016-09-27 15:16:24.750 271 12382.90 9.62 54343.18 88888.00 2016-09-27 15:16:24.875 271 12382.65 9.60 54343.18 88888.00 2016-09-27 15:16:25.000 271 12382.38 9.57 54343.18 88888.00 2016-09-27 15:16:25.125 271 12382.12 9.60 54343.15 88888.00 2016-09-27 15:16:25.250 271 12381.90 9.55 54343.10 88888.00 2016-09-27 15:16:25.375 271 12381.70 9.55 54343.05 88888.00 2016-09-27 15:16:25.500 271 12381.48 9.45 54343.05 88888.00 2016-09-27 15:16:25.625 271 12381.20 9.38 54343.00 88888.00 2016-09-27 15:16:25.750 271 12380.90 9.25 54343.00 88888.00 2016-09-27 15:16:25.875 271 12380.65 9.20 54343.00 88888.00 2016-09-27 15:16:26.000 271 12380.33 9.18 54342.97 88888.00 2016-09-27 15:16:26.125 271 12380.00 9.18 54342.97 88888.00 2016-09-27 15:16:26.250 271 12379.67 9.18 54342.97 88888.00 2016-09-27 15:16:26.375 271 12379.40 9.30 54342.97 88888.00 2016-09-27 15:16:26.500 271 12379.10 9.43 54342.95 88888.00 2016-09-27 15:16:26.625 271 12378.80 9.53 54342.93 88888.00 2016-09-27 15:16:26.750 271 12378.48 9.65 54342.88 88888.00 2016-09-27 15:16:26.875 271 12378.12 9.80 54342.85 88888.00 2016-09-27 15:16:27.000 271 12377.73 9.90 54342.82 88888.00 2016-09-27 15:16:27.125 271 12377.40 10.05 54342.82 88888.00 2016-09-27 15:16:27.250 271 12377.00 10.12 54342.85 88888.00 2016-09-27 15:16:27.375 271 12376.67 10.18 54342.85 88888.00 2016-09-27 15:16:27.500 271 12376.33 10.18 54342.88 88888.00 2016-09-27 15:16:27.625 271 12375.98 10.20 54342.88 88888.00 2016-09-27 15:16:27.750 271 12375.62 10.18 54342.90 88888.00 2016-09-27 15:16:27.875 271 12375.25 10.18 54342.90 88888.00 2016-09-27 15:16:28.000 271 12374.92 10.12 54342.88 88888.00 2016-09-27 15:16:28.125 271 12374.70 10.03 54342.90 88888.00 2016-09-27 15:16:28.250 271 12374.50 9.90 54342.90 88888.00 2016-09-27 15:16:28.375 271 12374.33 9.80 54342.93 88888.00 2016-09-27 15:16:28.500 271 12374.10 9.62 54342.90 88888.00 2016-09-27 15:16:28.625 271 12373.77 9.40 54342.88 88888.00 2016-09-27 15:16:28.750 271 12373.45 9.15 54342.90 88888.00 2016-09-27 15:16:28.875 271 12373.12 8.93 54342.93 88888.00 2016-09-27 15:16:29.000 271 12372.83 8.70 54342.93 88888.00 2016-09-27 15:16:29.125 271 12372.50 8.40 54342.93 88888.00 2016-09-27 15:16:29.250 271 12372.23 8.07 54342.90 88888.00 2016-09-27 15:16:29.375 271 12372.05 7.80 54342.90 88888.00 2016-09-27 15:16:29.500 271 12371.77 7.47 54342.90 88888.00 2016-09-27 15:16:29.625 271 12371.45 7.15 54342.90 88888.00 2016-09-27 15:16:29.750 271 12371.17 6.80 54342.90 88888.00 2016-09-27 15:16:29.875 271 12370.85 6.45 54342.85 88888.00 2016-09-27 15:16:30.000 271 12370.50 6.17 54342.85 88888.00 2016-09-27 15:16:30.125 271 12370.17 5.88 54342.82 88888.00 2016-09-27 15:16:30.250 271 12369.90 5.67 54342.78 88888.00 2016-09-27 15:16:30.375 271 12369.65 5.58 54342.72 88888.00 2016-09-27 15:16:30.500 271 12369.40 5.45 54342.65 88888.00 2016-09-27 15:16:30.625 271 12369.08 5.35 54342.62 88888.00 2016-09-27 15:16:30.750 271 12368.85 5.25 54342.57 88888.00 2016-09-27 15:16:30.875 271 12368.60 5.15 54342.53 88888.00 2016-09-27 15:16:31.000 271 12368.33 5.08 54342.45 88888.00 2016-09-27 15:16:31.125 271 12368.10 5.08 54342.40 88888.00 2016-09-27 15:16:31.250 271 12367.90 5.00 54342.38 88888.00 2016-09-27 15:16:31.375 271 12367.85 5.03 54342.30 88888.00 2016-09-27 15:16:31.500 271 12367.73 4.97 54342.20 88888.00 2016-09-27 15:16:31.625 271 12367.58 4.88 54342.15 88888.00 2016-09-27 15:16:31.750 271 12367.40 4.80 54342.10 88888.00 2016-09-27 15:16:31.875 271 12367.27 4.70 54342.07 88888.00 2016-09-27 15:16:32.000 271 12367.15 4.55 54342.03 88888.00 2016-09-27 15:16:32.125 271 12367.00 4.40 54341.97 88888.00 2016-09-27 15:16:32.250 271 12366.90 4.22 54341.95 88888.00 2016-09-27 15:16:32.375 271 12366.90 4.08 54341.90 88888.00 2016-09-27 15:16:32.500 271 12366.88 3.90 54341.80 88888.00 2016-09-27 15:16:32.625 271 12366.88 3.75 54341.75 88888.00 2016-09-27 15:16:32.750 271 12366.88 3.60 54341.72 88888.00 2016-09-27 15:16:32.875 271 12366.80 3.48 54341.62 88888.00 2016-09-27 15:16:33.000 271 12366.73 3.38 54341.60 88888.00 2016-09-27 15:16:33.125 271 12366.60 3.35 54341.55 88888.00 2016-09-27 15:16:33.250 271 12366.45 3.38 54341.45 88888.00 2016-09-27 15:16:33.375 271 12366.30 3.48 54341.38 88888.00 2016-09-27 15:16:33.500 271 12366.20 3.62 54341.28 88888.00 2016-09-27 15:16:33.625 271 12366.08 3.75 54341.18 88888.00 2016-09-27 15:16:33.750 271 12365.95 3.98 54341.10 88888.00 2016-09-27 15:16:33.875 271 12365.90 4.15 54340.97 88888.00 2016-09-27 15:16:34.000 271 12365.85 4.35 54340.85 88888.00 2016-09-27 15:16:34.125 271 12365.77 4.55 54340.70 88888.00 2016-09-27 15:16:34.250 271 12365.73 4.78 54340.53 88888.00 2016-09-27 15:16:34.375 271 12365.73 4.92 54340.40 88888.00 2016-09-27 15:16:34.500 271 12365.67 5.10 54340.28 88888.00 2016-09-27 15:16:34.625 271 12365.58 5.25 54340.15 88888.00 2016-09-27 15:16:34.750 271 12365.50 5.40 54340.03 88888.00 2016-09-27 15:16:34.875 271 12365.42 5.58 54339.90 88888.00 2016-09-27 15:16:35.000 271 12365.45 5.78 54339.75 88888.00 2016-09-27 15:16:35.125 271 12365.50 5.92 54339.62 88888.00 2016-09-27 15:16:35.250 271 12365.48 6.05 54339.53 88888.00 2016-09-27 15:16:35.375 271 12365.45 6.17 54339.40 88888.00 2016-09-27 15:16:35.500 271 12365.42 6.35 54339.28 88888.00 2016-09-27 15:16:35.625 271 12365.35 6.50 54339.15 88888.00 2016-09-27 15:16:35.750 271 12365.25 6.67 54339.00 88888.00 2016-09-27 15:16:35.875 271 12365.12 6.83 54338.90 88888.00 2016-09-27 15:16:36.000 271 12365.02 7.00 54338.75 88888.00 2016-09-27 15:16:36.125 271 12364.90 7.20 54338.62 88888.00 2016-09-27 15:16:36.250 271 12364.83 7.40 54338.45 88888.00 2016-09-27 15:16:36.375 271 12364.75 7.58 54338.35 88888.00 2016-09-27 15:16:36.500 271 12364.75 7.75 54338.20 88888.00 2016-09-27 15:16:36.625 271 12364.83 7.92 54338.03 88888.00 2016-09-27 15:16:36.750 271 12364.77 8.03 54337.88 88888.00 2016-09-27 15:16:36.875 271 12364.70 8.10 54337.72 88888.00 2016-09-27 15:16:37.000 271 12364.77 8.18 54337.57 88888.00 2016-09-27 15:16:37.125 271 12364.88 8.18 54337.43 88888.00 2016-09-27 15:16:37.250 271 12365.00 8.12 54337.28 88888.00 2016-09-27 15:16:37.375 271 12365.10 8.07 54337.18 88888.00 2016-09-27 15:16:37.500 271 12365.23 8.00 54337.05 88888.00 2016-09-27 15:16:37.625 271 12365.25 7.88 54336.93 88888.00 2016-09-27 15:16:37.750 271 12365.33 7.78 54336.82 88888.00 2016-09-27 15:16:37.875 271 12365.45 7.67 54336.72 88888.00 2016-09-27 15:16:38.000 271 12365.50 7.67 54336.62 88888.00 2016-09-27 15:16:38.125 271 12365.58 7.62 54336.55 88888.00 2016-09-27 15:16:38.250 271 12365.58 7.53 54336.47 88888.00 2016-09-27 15:16:38.375 271 12365.48 7.47 54336.43 88888.00 2016-09-27 15:16:38.500 271 12365.33 7.50 54336.38 88888.00 2016-09-27 15:16:38.625 271 12365.30 7.53 54336.30 88888.00 2016-09-27 15:16:38.750 271 12365.30 7.55 54336.25 88888.00 2016-09-27 15:16:38.875 271 12365.33 7.60 54336.20 88888.00 2016-09-27 15:16:39.000 271 12365.33 7.60 54336.12 88888.00 2016-09-27 15:16:39.125 271 12365.35 7.58 54336.15 88888.00 2016-09-27 15:16:39.250 271 12365.30 7.47 54336.10 88888.00 2016-09-27 15:16:39.375 271 12365.25 7.40 54336.07 88888.00 2016-09-27 15:16:39.500 271 12365.27 7.25 54336.05 88888.00 2016-09-27 15:16:39.625 271 12365.33 7.12 54336.03 88888.00 2016-09-27 15:16:39.750 271 12365.45 6.95 54336.00 88888.00 2016-09-27 15:16:39.875 271 12365.58 6.78 54335.97 88888.00 2016-09-27 15:16:40.000 271 12365.70 6.60 54335.95 88888.00 2016-09-27 15:16:40.125 271 12365.80 6.42 54335.90 88888.00 2016-09-27 15:16:40.250 271 12365.90 6.25 54335.90 88888.00 2016-09-27 15:16:40.375 271 12366.05 6.08 54335.88 88888.00 2016-09-27 15:16:40.500 271 12366.23 5.88 54335.88 88888.00 2016-09-27 15:16:40.625 271 12366.30 5.60 54335.82 88888.00 2016-09-27 15:16:40.750 271 12366.42 5.38 54335.80 88888.00 2016-09-27 15:16:40.875 271 12366.52 5.12 54335.82 88888.00 2016-09-27 15:16:41.000 271 12366.70 4.90 54335.80 88888.00 2016-09-27 15:16:41.125 271 12366.85 4.72 54335.80 88888.00 2016-09-27 15:16:41.250 271 12367.05 4.55 54335.78 88888.00 2016-09-27 15:16:41.375 271 12367.27 4.40 54335.75 88888.00 2016-09-27 15:16:41.500 271 12367.38 4.22 54335.70 88888.00 2016-09-27 15:16:41.625 271 12367.42 4.08 54335.68 88888.00 2016-09-27 15:16:41.750 271 12367.58 3.95 54335.68 88888.00 2016-09-27 15:16:41.875 271 12367.65 3.88 54335.65 88888.00 2016-09-27 15:16:42.000 271 12367.70 3.80 54335.62 88888.00 2016-09-27 15:16:42.125 271 12367.83 3.77 54335.60 88888.00 2016-09-27 15:16:42.250 271 12367.95 3.73 54335.57 88888.00 2016-09-27 15:16:42.375 271 12368.08 3.70 54335.53 88888.00 2016-09-27 15:16:42.500 271 12368.17 3.62 54335.53 88888.00 2016-09-27 15:16:42.625 271 12368.25 3.58 54335.53 88888.00 2016-09-27 15:16:42.750 271 12368.42 3.52 54335.47 88888.00 2016-09-27 15:16:42.875 271 12368.52 3.42 54335.47 88888.00 2016-09-27 15:16:43.000 271 12368.60 3.27 54335.45 88888.00 2016-09-27 15:16:43.125 271 12368.60 3.12 54335.47 88888.00 2016-09-27 15:16:43.250 271 12368.48 2.92 54335.45 88888.00 2016-09-27 15:16:43.375 271 12368.45 2.85 54335.45 88888.00 2016-09-27 15:16:43.500 271 12368.42 2.75 54335.45 88888.00 2016-09-27 15:16:43.625 271 12368.40 2.67 54335.43 88888.00 2016-09-27 15:16:43.750 271 12368.33 2.65 54335.43 88888.00 2016-09-27 15:16:43.875 271 12368.20 2.58 54335.38 88888.00 2016-09-27 15:16:44.000 271 12368.10 2.55 54335.35 88888.00 2016-09-27 15:16:44.125 271 12368.02 2.52 54335.35 88888.00 2016-09-27 15:16:44.250 271 12367.92 2.45 54335.35 88888.00 2016-09-27 15:16:44.375 271 12367.83 2.42 54335.32 88888.00 2016-09-27 15:16:44.500 271 12367.73 2.35 54335.32 88888.00 2016-09-27 15:16:44.625 271 12367.65 2.23 54335.30 88888.00 2016-09-27 15:16:44.750 271 12367.62 2.10 54335.30 88888.00 2016-09-27 15:16:44.875 271 12367.55 1.95 54335.32 88888.00 2016-09-27 15:16:45.000 271 12367.50 1.75 54335.30 88888.00 2016-09-27 15:16:45.125 271 12367.50 1.52 54335.32 88888.00 2016-09-27 15:16:45.250 271 12367.45 1.18 54335.32 88888.00 2016-09-27 15:16:45.375 271 12367.52 0.95 54335.30 88888.00 2016-09-27 15:16:45.500 271 12367.58 0.65 54335.28 88888.00 2016-09-27 15:16:45.625 271 12367.73 0.33 54335.28 88888.00 2016-09-27 15:16:45.750 271 12367.92 0.03 54335.28 88888.00 2016-09-27 15:16:45.875 271 12368.10 -0.28 54335.28 88888.00 2016-09-27 15:16:46.000 271 12368.20 -0.55 54335.25 88888.00 2016-09-27 15:16:46.125 271 12368.30 -0.82 54335.25 88888.00 2016-09-27 15:16:46.250 271 12368.35 -1.15 54335.28 88888.00 2016-09-27 15:16:46.375 271 12368.48 -1.40 54335.30 88888.00 2016-09-27 15:16:46.500 271 12368.58 -1.65 54335.32 88888.00 2016-09-27 15:16:46.625 271 12368.70 -1.88 54335.32 88888.00 2016-09-27 15:16:46.750 271 12368.85 -2.12 54335.30 88888.00 2016-09-27 15:16:46.875 271 12368.95 -2.30 54335.30 88888.00 2016-09-27 15:16:47.000 271 12369.05 -2.45 54335.28 88888.00 2016-09-27 15:16:47.125 271 12369.17 -2.67 54335.28 88888.00 2016-09-27 15:16:47.250 271 12369.33 -2.88 54335.28 88888.00 2016-09-27 15:16:47.375 271 12369.52 -2.98 54335.22 88888.00 2016-09-27 15:16:47.500 271 12369.65 -3.10 54335.22 88888.00 2016-09-27 15:16:47.625 271 12369.77 -3.20 54335.20 88888.00 2016-09-27 15:16:47.750 271 12369.90 -3.35 54335.22 88888.00 2016-09-27 15:16:47.875 271 12369.95 -3.48 54335.22 88888.00 2016-09-27 15:16:48.000 271 12369.98 -3.60 54335.25 88888.00 2016-09-27 15:16:48.125 271 12370.00 -3.73 54335.28 88888.00 2016-09-27 15:16:48.250 271 12370.08 -3.83 54335.30 88888.00 2016-09-27 15:16:48.375 271 12370.17 -3.83 54335.32 88888.00 2016-09-27 15:16:48.500 271 12370.30 -3.83 54335.35 88888.00 2016-09-27 15:16:48.625 271 12370.42 -3.83 54335.38 88888.00 2016-09-27 15:16:48.750 271 12370.52 -3.85 54335.43 88888.00 2016-09-27 15:16:48.875 271 12370.67 -3.90 54335.45 88888.00 2016-09-27 15:16:49.000 271 12370.73 -3.90 54335.50 88888.00 2016-09-27 15:16:49.125 271 12370.77 -3.90 54335.57 88888.00 2016-09-27 15:16:49.250 271 12370.83 -3.88 54335.65 88888.00 2016-09-27 15:16:49.375 271 12370.95 -3.88 54335.70 88888.00 2016-09-27 15:16:49.500 271 12371.10 -3.90 54335.78 88888.00 2016-09-27 15:16:49.625 271 12371.20 -3.92 54335.88 88888.00 2016-09-27 15:16:49.750 271 12371.25 -3.98 54335.95 88888.00 2016-09-27 15:16:49.875 271 12371.35 -4.05 54336.05 88888.00 2016-09-27 15:16:50.000 271 12371.40 -4.17 54336.10 88888.00 2016-09-27 15:16:50.125 271 12371.45 -4.33 54336.18 88888.00 2016-09-27 15:16:50.250 271 12371.55 -4.47 54336.25 88888.00 2016-09-27 15:16:50.375 271 12371.77 -4.55 54336.30 88888.00 2016-09-27 15:16:50.500 271 12371.95 -4.67 54336.38 88888.00 2016-09-27 15:16:50.625 271 12372.17 -4.78 54336.47 88888.00 2016-09-27 15:16:50.750 271 12372.40 -4.85 54336.55 88888.00 2016-09-27 15:16:50.875 271 12372.52 -4.95 54336.65 88888.00 2016-09-27 15:16:51.000 271 12372.67 -5.05 54336.72 88888.00 2016-09-27 15:16:51.125 271 12372.80 -5.10 54336.80 88888.00 2016-09-27 15:16:51.250 271 12372.85 -5.08 54336.88 88888.00 2016-09-27 15:16:51.375 271 12372.88 -5.08 54336.97 88888.00 2016-09-27 15:16:51.500 271 12372.90 -5.03 54337.10 88888.00 2016-09-27 15:16:51.625 271 12372.92 -4.97 54337.22 88888.00 2016-09-27 15:16:51.750 271 12372.95 -4.90 54337.30 88888.00 2016-09-27 15:16:51.875 271 12372.98 -4.88 54337.38 88888.00 2016-09-27 15:16:52.000 271 12372.95 -4.85 54337.47 88888.00 2016-09-27 15:16:52.125 271 12372.92 -4.83 54337.57 88888.00 2016-09-27 15:16:52.250 271 12372.88 -4.83 54337.62 88888.00 2016-09-27 15:16:52.375 271 12372.95 -4.78 54337.68 88888.00 2016-09-27 15:16:52.500 271 12373.02 -4.75 54337.75 88888.00 2016-09-27 15:16:52.625 271 12373.00 -4.65 54337.78 88888.00 2016-09-27 15:16:52.750 271 12372.95 -4.47 54337.85 88888.00 2016-09-27 15:16:52.875 271 12372.92 -4.38 54337.88 88888.00 2016-09-27 15:16:53.000 271 12372.95 -4.25 54337.93 88888.00 2016-09-27 15:16:53.125 271 12372.98 -4.12 54337.95 88888.00 2016-09-27 15:16:53.250 271 12372.88 -4.03 54338.03 88888.00 2016-09-27 15:16:53.375 271 12372.90 -3.92 54338.07 88888.00 2016-09-27 15:16:53.500 271 12372.90 -3.80 54338.10 88888.00 2016-09-27 15:16:53.625 271 12372.80 -3.70 54338.18 88888.00 2016-09-27 15:16:53.750 271 12372.58 -3.60 54338.25 88888.00 2016-09-27 15:16:53.875 271 12372.45 -3.45 54338.30 88888.00 2016-09-27 15:16:54.000 271 12372.38 -3.25 54338.30 88888.00 2016-09-27 15:16:54.125 271 12372.33 -3.05 54338.35 88888.00 2016-09-27 15:16:54.250 271 12372.33 -2.88 54338.40 88888.00 2016-09-27 15:16:54.375 271 12372.30 -2.73 54338.40 88888.00 2016-09-27 15:16:54.500 271 12372.35 -2.60 54338.40 88888.00 2016-09-27 15:16:54.625 271 12372.45 -2.45 54338.43 88888.00 2016-09-27 15:16:54.750 271 12372.45 -2.35 54338.43 88888.00 2016-09-27 15:16:54.875 271 12372.48 -2.27 54338.45 88888.00 2016-09-27 15:16:55.000 271 12372.58 -2.20 54338.47 88888.00 2016-09-27 15:16:55.125 271 12372.65 -2.17 54338.53 88888.00 2016-09-27 15:16:55.250 271 12372.70 -2.15 54338.57 88888.00 2016-09-27 15:16:55.375 271 12372.80 -2.12 54338.55 88888.00 2016-09-27 15:16:55.500 271 12372.92 -2.10 54338.57 88888.00 2016-09-27 15:16:55.625 271 12373.05 -2.05 54338.57 88888.00 2016-09-27 15:16:55.750 271 12373.15 -2.02 54338.60 88888.00 2016-09-27 15:16:55.875 271 12373.35 -2.00 54338.60 88888.00 2016-09-27 15:16:56.000 271 12373.50 -2.00 54338.60 88888.00 2016-09-27 15:16:56.125 271 12373.60 -1.90 54338.62 88888.00 2016-09-27 15:16:56.250 271 12373.73 -1.85 54338.62 88888.00 2016-09-27 15:16:56.375 271 12373.77 -1.88 54338.68 88888.00 2016-09-27 15:16:56.500 271 12373.85 -1.90 54338.65 88888.00 2016-09-27 15:16:56.625 271 12373.95 -1.95 54338.62 88888.00 2016-09-27 15:16:56.750 271 12374.08 -1.90 54338.62 88888.00 2016-09-27 15:16:56.875 271 12374.23 -1.85 54338.62 88888.00 2016-09-27 15:16:57.000 271 12374.40 -1.85 54338.55 88888.00 2016-09-27 15:16:57.125 271 12374.58 -1.93 54338.50 88888.00 2016-09-27 15:16:57.250 271 12374.73 -1.90 54338.47 88888.00 2016-09-27 15:16:57.375 271 12374.90 -1.85 54338.43 88888.00 2016-09-27 15:16:57.500 271 12375.08 -1.77 54338.40 88888.00 2016-09-27 15:16:57.625 271 12375.30 -1.73 54338.38 88888.00 2016-09-27 15:16:57.750 271 12375.60 -1.62 54338.35 88888.00 2016-09-27 15:16:57.875 271 12375.75 -1.50 54338.30 88888.00 2016-09-27 15:16:58.000 271 12375.83 -1.32 54338.20 88888.00 2016-09-27 15:16:58.125 271 12375.90 -1.12 54338.15 88888.00 2016-09-27 15:16:58.250 271 12376.00 -0.88 54338.07 88888.00 2016-09-27 15:16:58.375 271 12376.12 -0.65 54337.95 88888.00 2016-09-27 15:16:58.500 271 12376.38 -0.40 54337.85 88888.00 2016-09-27 15:16:58.625 271 12376.55 -0.17 54337.78 88888.00 2016-09-27 15:16:58.750 271 12376.73 0.00 54337.65 88888.00 2016-09-27 15:16:58.875 271 12376.92 0.17 54337.55 88888.00 2016-09-27 15:16:59.000 271 12377.15 0.35 54337.45 88888.00 2016-09-27 15:16:59.125 271 12377.42 0.57 54337.35 88888.00 2016-09-27 15:16:59.250 271 12377.60 0.72 54337.28 88888.00 2016-09-27 15:16:59.375 271 12377.85 0.88 54337.20 88888.00 2016-09-27 15:16:59.500 271 12378.10 0.97 54337.10 88888.00 2016-09-27 15:16:59.625 271 12378.33 1.07 54337.05 88888.00 2016-09-27 15:16:59.750 271 12378.48 1.20 54336.95 88888.00 2016-09-27 15:16:59.875 271 12378.65 1.27 54336.88 88888.00 2016-09-27 15:17:00.000 271 12378.85 1.32 54336.82 88888.00 2016-09-27 15:17:00.125 271 12379.12 1.40 54336.80 88888.00 2016-09-27 15:17:00.250 271 12379.42 1.43 54336.68 88888.00 2016-09-27 15:17:00.375 271 12379.58 1.45 54336.68 88888.00 2016-09-27 15:17:00.500 271 12379.70 1.48 54336.65 88888.00 2016-09-27 15:17:00.625 271 12379.85 1.55 54336.60 88888.00 2016-09-27 15:17:00.750 271 12380.02 1.55 54336.53 88888.00 2016-09-27 15:17:00.875 271 12380.23 1.60 54336.47 88888.00 2016-09-27 15:17:01.000 271 12380.42 1.60 54336.43 88888.00 2016-09-27 15:17:01.125 271 12380.58 1.62 54336.38 88888.00 2016-09-27 15:17:01.250 271 12380.65 1.60 54336.30 88888.00 2016-09-27 15:17:01.375 271 12380.80 1.62 54336.28 88888.00 2016-09-27 15:17:01.500 271 12380.92 1.65 54336.28 88888.00 2016-09-27 15:17:01.625 271 12381.08 1.68 54336.22 88888.00 2016-09-27 15:17:01.750 271 12381.23 1.73 54336.20 88888.00 2016-09-27 15:17:01.875 271 12381.38 1.75 54336.18 88888.00 2016-09-27 15:17:02.000 271 12381.45 1.80 54336.12 88888.00 2016-09-27 15:17:02.125 271 12381.42 1.82 54336.15 88888.00 2016-09-27 15:17:02.250 271 12381.35 1.85 54336.18 88888.00 2016-09-27 15:17:02.375 271 12381.33 1.88 54336.20 88888.00 2016-09-27 15:17:02.500 271 12381.35 1.93 54336.20 88888.00 2016-09-27 15:17:02.625 271 12381.42 2.00 54336.22 88888.00 2016-09-27 15:17:02.750 271 12381.48 2.02 54336.25 88888.00 2016-09-27 15:17:02.875 271 12381.52 2.02 54336.28 88888.00 2016-09-27 15:17:03.000 271 12381.60 2.00 54336.32 88888.00 2016-09-27 15:17:03.125 271 12381.65 2.08 54336.38 88888.00 2016-09-27 15:17:03.250 271 12381.62 2.10 54336.40 88888.00 2016-09-27 15:17:03.375 271 12381.70 2.12 54336.43 88888.00 2016-09-27 15:17:03.500 271 12381.75 2.17 54336.43 88888.00 2016-09-27 15:17:03.625 271 12381.77 2.27 54336.45 88888.00 2016-09-27 15:17:03.750 271 12381.77 2.35 54336.50 88888.00 2016-09-27 15:17:03.875 271 12381.80 2.40 54336.53 88888.00 2016-09-27 15:17:04.000 271 12381.88 2.50 54336.50 88888.00 2016-09-27 15:17:04.125 271 12381.92 2.62 54336.50 88888.00 2016-09-27 15:17:04.250 271 12381.92 2.73 54336.53 88888.00 2016-09-27 15:17:04.375 271 12381.92 2.80 54336.55 88888.00 2016-09-27 15:17:04.500 271 12381.88 2.88 54336.55 88888.00 2016-09-27 15:17:04.625 271 12381.85 2.92 54336.57 88888.00 2016-09-27 15:17:04.750 271 12381.80 2.98 54336.57 88888.00 2016-09-27 15:17:04.875 271 12381.80 3.05 54336.57 88888.00 2016-09-27 15:17:05.000 271 12381.83 3.10 54336.55 88888.00 2016-09-27 15:17:05.125 271 12381.83 3.12 54336.53 88888.00 2016-09-27 15:17:05.250 271 12381.85 3.20 54336.50 88888.00 2016-09-27 15:17:05.375 271 12381.85 3.30 54336.45 88888.00 2016-09-27 15:17:05.500 271 12381.83 3.42 54336.43 88888.00 2016-09-27 15:17:05.625 271 12381.88 3.58 54336.38 88888.00 2016-09-27 15:17:05.750 271 12381.88 3.77 54336.32 88888.00 2016-09-27 15:17:05.875 271 12381.95 3.92 54336.28 88888.00 2016-09-27 15:17:06.000 271 12382.08 4.10 54336.22 88888.00 2016-09-27 15:17:06.125 271 12382.20 4.25 54336.18 88888.00 2016-09-27 15:17:06.250 271 12382.35 4.38 54336.10 88888.00 2016-09-27 15:17:06.375 271 12382.50 4.55 54336.05 88888.00 2016-09-27 15:17:06.500 271 12382.77 4.70 54336.00 88888.00 2016-09-27 15:17:06.625 271 12383.05 4.80 54335.97 88888.00 2016-09-27 15:17:06.750 271 12383.27 4.95 54335.90 88888.00 2016-09-27 15:17:06.875 271 12383.52 5.05 54335.88 88888.00 2016-09-27 15:17:07.000 271 12383.83 5.17 54335.82 88888.00 2016-09-27 15:17:07.125 271 12384.08 5.28 54335.78 88888.00 2016-09-27 15:17:07.250 271 12384.40 5.38 54335.72 88888.00 2016-09-27 15:17:07.375 271 12384.65 5.55 54335.70 88888.00 2016-09-27 15:17:07.500 271 12384.88 5.65 54335.65 88888.00 2016-09-27 15:17:07.625 271 12385.17 5.75 54335.60 88888.00 2016-09-27 15:17:07.750 271 12385.48 5.90 54335.57 88888.00 2016-09-27 15:17:07.875 271 12385.83 6.03 54335.55 88888.00 2016-09-27 15:17:08.000 271 12386.20 6.20 54335.47 88888.00 2016-09-27 15:17:08.125 271 12386.50 6.38 54335.47 88888.00 2016-09-27 15:17:08.250 271 12386.77 6.50 54335.43 88888.00 2016-09-27 15:17:08.375 271 12387.10 6.58 54335.40 88888.00 2016-09-27 15:17:08.500 271 12387.30 6.70 54335.40 88888.00 2016-09-27 15:17:08.625 271 12387.48 6.78 54335.38 88888.00 2016-09-27 15:17:08.750 271 12387.70 6.85 54335.35 88888.00 2016-09-27 15:17:08.875 271 12387.90 6.90 54335.35 88888.00 2016-09-27 15:17:09.000 271 12388.12 6.88 54335.32 88888.00 2016-09-27 15:17:09.125 271 12388.35 6.80 54335.35 88888.00 2016-09-27 15:17:09.250 271 12388.52 6.72 54335.38 88888.00 2016-09-27 15:17:09.375 271 12388.80 6.67 54335.38 88888.00 2016-09-27 15:17:09.500 271 12389.05 6.60 54335.38 88888.00 2016-09-27 15:17:09.625 271 12389.27 6.47 54335.38 88888.00 2016-09-27 15:17:09.750 271 12389.50 6.35 54335.40 88888.00 2016-09-27 15:17:09.875 271 12389.73 6.25 54335.43 88888.00 2016-09-27 15:17:10.000 271 12389.92 6.10 54335.43 88888.00 2016-09-27 15:17:10.125 271 12390.15 5.90 54335.45 88888.00 2016-09-27 15:17:10.250 271 12390.40 5.70 54335.50 88888.00 2016-09-27 15:17:10.375 271 12390.60 5.58 54335.53 88888.00 2016-09-27 15:17:10.500 271 12390.83 5.42 54335.55 88888.00 2016-09-27 15:17:10.625 271 12391.00 5.28 54335.57 88888.00 2016-09-27 15:17:10.750 271 12391.15 5.15 54335.65 88888.00 2016-09-27 15:17:10.875 271 12391.33 5.00 54335.68 88888.00 2016-09-27 15:17:11.000 271 12391.50 4.92 54335.68 88888.00 2016-09-27 15:17:11.125 271 12391.65 4.83 54335.70 88888.00 2016-09-27 15:17:11.250 271 12391.80 4.72 54335.72 88888.00 2016-09-27 15:17:11.375 271 12392.00 4.72 54335.75 88888.00 2016-09-27 15:17:11.500 271 12392.15 4.78 54335.75 88888.00 2016-09-27 15:17:11.625 271 12392.23 4.92 54335.78 88888.00 2016-09-27 15:17:11.750 271 12392.23 5.17 54335.78 88888.00 2016-09-27 15:17:11.875 271 12392.25 5.50 54335.75 88888.00 2016-09-27 15:17:12.000 271 12392.27 5.83 54335.72 88888.00 2016-09-27 15:17:12.125 271 12392.25 6.17 54335.68 88888.00 2016-09-27 15:17:12.250 271 12392.20 6.60 54335.65 88888.00 2016-09-27 15:17:12.375 271 12392.23 6.95 54335.60 88888.00 2016-09-27 15:17:12.500 271 12392.20 7.30 54335.55 88888.00 2016-09-27 15:17:12.625 271 12392.17 7.65 54335.50 88888.00 2016-09-27 15:17:12.750 271 12392.30 8.00 54335.40 88888.00 2016-09-27 15:17:12.875 271 12392.42 8.40 54335.32 88888.00 2016-09-27 15:17:13.000 271 12392.50 8.82 54335.25 88888.00 2016-09-27 15:17:13.125 271 12392.62 9.25 54335.18 88888.00 2016-09-27 15:17:13.250 271 12392.73 9.70 54335.07 88888.00 2016-09-27 15:17:13.375 271 12392.90 10.10 54335.00 88888.00 2016-09-27 15:17:13.500 271 12393.05 10.50 54334.88 88888.00 2016-09-27 15:17:13.625 271 12393.15 10.88 54334.78 88888.00 2016-09-27 15:17:13.750 271 12393.30 11.25 54334.65 88888.00 2016-09-27 15:17:13.875 271 12393.48 11.65 54334.55 88888.00 2016-09-27 15:17:14.000 271 12393.58 12.03 54334.43 88888.00 2016-09-27 15:17:14.125 271 12393.70 12.35 54334.35 88888.00 2016-09-27 15:17:14.250 271 12393.85 12.70 54334.28 88888.00 2016-09-27 15:17:14.375 271 12394.00 12.95 54334.22 88888.00 2016-09-27 15:17:14.500 271 12394.12 13.22 54334.15 88888.00 2016-09-27 15:17:14.625 271 12394.20 13.47 54334.07 88888.00 2016-09-27 15:17:14.750 271 12394.27 13.65 54334.03 88888.00 2016-09-27 15:17:14.875 271 12394.38 13.80 54333.95 88888.00 2016-09-27 15:17:15.000 271 12394.42 13.90 54333.93 88888.00 2016-09-27 15:17:15.125 271 12394.45 13.95 54333.93 88888.00 2016-09-27 15:17:15.250 271 12394.50 14.00 54333.88 88888.00 2016-09-27 15:17:15.375 271 12394.62 14.00 54333.82 88888.00 2016-09-27 15:17:15.500 271 12394.73 14.03 54333.82 88888.00 2016-09-27 15:17:15.625 271 12394.83 14.03 54333.80 88888.00 2016-09-27 15:17:15.750 271 12395.00 14.00 54333.78 88888.00 2016-09-27 15:17:15.875 271 12395.17 13.93 54333.75 88888.00 2016-09-27 15:17:16.000 271 12395.35 13.82 54333.75 88888.00 2016-09-27 15:17:16.125 271 12395.58 13.72 54333.75 88888.00 2016-09-27 15:17:16.250 271 12395.75 13.57 54333.75 88888.00 2016-09-27 15:17:16.375 271 12395.90 13.45 54333.72 88888.00 2016-09-27 15:17:16.500 271 12396.08 13.32 54333.72 88888.00 2016-09-27 15:17:16.625 271 12396.33 13.22 54333.70 88888.00 2016-09-27 15:17:16.750 271 12396.58 13.18 54333.68 88888.00 2016-09-27 15:17:16.875 271 12396.77 13.10 54333.65 88888.00 2016-09-27 15:17:17.000 271 12397.00 13.03 54333.60 88888.00 2016-09-27 15:17:17.125 271 12397.20 12.97 54333.60 88888.00 2016-09-27 15:17:17.250 271 12397.35 12.90 54333.62 88888.00 2016-09-27 15:17:17.375 271 12397.55 12.90 54333.60 88888.00 2016-09-27 15:17:17.500 271 12397.75 12.95 54333.57 88888.00 2016-09-27 15:17:17.625 271 12397.90 13.00 54333.57 88888.00 2016-09-27 15:17:17.750 271 12398.02 13.05 54333.55 88888.00 2016-09-27 15:17:17.875 271 12398.12 13.18 54333.53 88888.00 2016-09-27 15:17:18.000 271 12398.25 13.22 54333.53 88888.00 2016-09-27 15:17:18.125 271 12398.42 13.30 54333.53 88888.00 2016-09-27 15:17:18.250 271 12398.55 13.40 54333.50 88888.00 2016-09-27 15:17:18.375 271 12398.73 13.47 54333.47 88888.00 2016-09-27 15:17:18.500 271 12398.90 13.55 54333.43 88888.00 2016-09-27 15:17:18.625 271 12399.10 13.60 54333.43 88888.00 2016-09-27 15:17:18.750 271 12399.25 13.62 54333.43 88888.00 2016-09-27 15:17:18.875 271 12399.33 13.68 54333.40 88888.00 2016-09-27 15:17:19.000 271 12399.45 13.68 54333.40 88888.00 2016-09-27 15:17:19.125 271 12399.58 13.65 54333.40 88888.00 2016-09-27 15:17:19.250 271 12399.65 13.57 54333.45 88888.00 2016-09-27 15:17:19.375 271 12399.73 13.50 54333.45 88888.00 2016-09-27 15:17:19.500 271 12399.80 13.40 54333.47 88888.00 2016-09-27 15:17:19.625 271 12399.90 13.32 54333.50 88888.00 2016-09-27 15:17:19.750 271 12399.92 13.20 54333.55 88888.00 2016-09-27 15:17:19.875 271 12399.92 13.03 54333.55 88888.00 2016-09-27 15:17:20.000 271 12399.92 12.93 54333.55 88888.00 2016-09-27 15:17:20.125 271 12399.85 12.85 54333.60 88888.00 2016-09-27 15:17:20.250 271 12399.77 12.80 54333.60 88888.00 2016-09-27 15:17:20.375 271 12399.77 12.78 54333.60 88888.00 2016-09-27 15:17:20.500 271 12399.83 12.70 54333.60 88888.00 2016-09-27 15:17:20.625 271 12399.85 12.65 54333.60 88888.00 2016-09-27 15:17:20.750 271 12399.83 12.62 54333.62 88888.00 2016-09-27 15:17:20.875 271 12399.77 12.55 54333.62 88888.00 2016-09-27 15:17:21.000 271 12399.73 12.50 54333.62 88888.00 2016-09-27 15:17:21.125 271 12399.60 12.40 54333.65 88888.00 2016-09-27 15:17:21.250 271 12399.42 12.32 54333.68 88888.00 2016-09-27 15:17:21.375 271 12399.35 12.25 54333.68 88888.00 2016-09-27 15:17:21.500 271 12399.35 12.15 54333.70 88888.00 2016-09-27 15:17:21.625 271 12399.33 12.07 54333.70 88888.00 2016-09-27 15:17:21.750 271 12399.33 11.97 54333.70 88888.00 2016-09-27 15:17:21.875 271 12399.23 11.90 54333.75 88888.00 2016-09-27 15:17:22.000 271 12399.20 11.75 54333.75 88888.00 2016-09-27 15:17:22.125 271 12399.17 11.57 54333.75 88888.00 2016-09-27 15:17:22.250 271 12399.10 11.32 54333.78 88888.00 2016-09-27 15:17:22.375 271 12399.02 11.20 54333.80 88888.00 2016-09-27 15:17:22.500 271 12399.00 11.03 54333.82 88888.00 2016-09-27 15:17:22.625 271 12399.05 10.82 54333.88 88888.00 2016-09-27 15:17:22.750 271 12399.02 10.65 54333.85 88888.00 2016-09-27 15:17:22.875 271 12398.92 10.47 54333.88 88888.00 2016-09-27 15:17:23.000 271 12398.83 10.28 54333.88 88888.00 2016-09-27 15:17:23.125 271 12398.73 10.07 54333.93 88888.00 2016-09-27 15:17:23.250 271 12398.67 9.97 54333.93 88888.00 2016-09-27 15:17:23.375 271 12398.65 9.90 54333.93 88888.00 2016-09-27 15:17:23.500 271 12398.52 9.78 54333.95 88888.00 2016-09-27 15:17:23.625 271 12398.45 9.70 54333.95 88888.00 2016-09-27 15:17:23.750 271 12398.42 9.62 54333.97 88888.00 2016-09-27 15:17:23.875 271 12398.42 9.62 54333.95 88888.00 2016-09-27 15:17:24.000 271 12398.40 9.57 54333.97 88888.00 2016-09-27 15:17:24.125 271 12398.33 9.47 54333.97 88888.00 2016-09-27 15:17:24.250 271 12398.23 9.38 54334.00 88888.00 2016-09-27 15:17:24.375 271 12398.20 9.32 54334.03 88888.00 2016-09-27 15:17:24.500 271 12398.10 9.20 54334.05 88888.00 2016-09-27 15:17:24.625 271 12398.05 9.12 54334.07 88888.00 2016-09-27 15:17:24.750 271 12398.00 9.00 54334.12 88888.00 2016-09-27 15:17:24.875 271 12397.95 8.88 54334.15 88888.00 2016-09-27 15:17:25.000 271 12397.85 8.78 54334.18 88888.00 2016-09-27 15:17:25.125 271 12397.83 8.70 54334.20 88888.00 2016-09-27 15:17:25.250 271 12397.75 8.53 54334.28 88888.00 2016-09-27 15:17:25.375 271 12397.70 8.45 54334.32 88888.00 2016-09-27 15:17:25.500 271 12397.60 8.32 54334.38 88888.00 2016-09-27 15:17:25.625 271 12397.48 8.18 54334.45 88888.00 2016-09-27 15:17:25.750 271 12397.30 8.05 54334.50 88888.00 2016-09-27 15:17:25.875 271 12397.02 7.90 54334.60 88888.00 2016-09-27 15:17:26.000 271 12396.75 7.72 54334.70 88888.00 2016-09-27 15:17:26.125 271 12396.50 7.62 54334.75 88888.00 2016-09-27 15:17:26.250 271 12396.30 7.47 54334.85 88888.00 2016-09-27 15:17:26.375 271 12396.10 7.40 54334.90 88888.00 2016-09-27 15:17:26.500 271 12395.80 7.33 54335.03 88888.00 2016-09-27 15:17:26.625 271 12395.40 7.28 54335.10 88888.00 2016-09-27 15:17:26.750 271 12395.10 7.22 54335.22 88888.00 2016-09-27 15:17:26.875 271 12394.75 7.15 54335.32 88888.00 2016-09-27 15:17:27.000 271 12394.40 7.03 54335.38 88888.00 2016-09-27 15:17:27.125 271 12394.10 6.92 54335.47 88888.00 2016-09-27 15:17:27.250 271 12393.88 6.78 54335.60 88888.00 2016-09-27 15:17:27.375 271 12393.75 6.67 54335.65 88888.00 2016-09-27 15:17:27.500 271 12393.52 6.53 54335.75 88888.00 2016-09-27 15:17:27.625 271 12393.33 6.38 54335.85 88888.00 2016-09-27 15:17:27.750 271 12393.15 6.15 54335.93 88888.00 2016-09-27 15:17:27.875 271 12392.95 5.97 54336.03 88888.00 2016-09-27 15:17:28.000 271 12392.80 5.80 54336.12 88888.00 2016-09-27 15:17:28.125 271 12392.70 5.60 54336.22 88888.00 2016-09-27 15:17:28.250 271 12392.52 5.30 54336.35 88888.00 2016-09-27 15:17:28.375 271 12392.45 5.12 54336.43 88888.00 2016-09-27 15:17:28.500 271 12392.33 4.85 54336.53 88888.00 2016-09-27 15:17:28.625 271 12392.20 4.62 54336.70 88888.00 2016-09-27 15:17:28.750 271 12392.08 4.35 54336.82 88888.00 2016-09-27 15:17:28.875 271 12392.00 4.08 54336.93 88888.00 2016-09-27 15:17:29.000 271 12391.90 3.80 54337.05 88888.00 2016-09-27 15:17:29.125 271 12391.77 3.50 54337.18 88888.00 2016-09-27 15:17:29.250 271 12391.65 3.17 54337.38 88888.00 2016-09-27 15:17:29.375 271 12391.65 2.98 54337.45 88888.00 2016-09-27 15:17:29.500 271 12391.55 2.70 54337.62 88888.00 2016-09-27 15:17:29.625 271 12391.40 2.42 54337.78 88888.00 2016-09-27 15:17:29.750 271 12391.30 2.15 54337.90 88888.00 2016-09-27 15:17:29.875 271 12391.33 1.82 54338.03 88888.00 2016-09-27 15:17:30.000 271 12391.35 1.50 54338.18 88888.00 2016-09-27 15:17:30.125 271 12391.35 1.23 54338.30 88888.00 2016-09-27 15:17:30.250 271 12391.33 0.90 54338.45 88888.00 2016-09-27 15:17:30.375 271 12391.25 0.60 54338.55 88888.00 2016-09-27 15:17:30.500 271 12391.20 0.30 54338.75 88888.00 2016-09-27 15:17:30.625 271 12391.25 0.05 54338.90 88888.00 2016-09-27 15:17:30.750 271 12391.27 -0.20 54339.05 88888.00 2016-09-27 15:17:30.875 271 12391.23 -0.50 54339.18 88888.00 2016-09-27 15:17:31.000 271 12391.12 -0.75 54339.28 88888.00 2016-09-27 15:17:31.125 271 12390.98 -0.97 54339.45 88888.00 2016-09-27 15:17:31.250 271 12390.77 -1.25 54339.65 88888.00 2016-09-27 15:17:31.375 271 12390.58 -1.35 54339.75 88888.00 2016-09-27 15:17:31.500 271 12390.42 -1.48 54339.88 88888.00 2016-09-27 15:17:31.625 271 12390.38 -1.57 54339.97 88888.00 2016-09-27 15:17:31.750 271 12390.38 -1.65 54340.07 88888.00 2016-09-27 15:17:31.875 271 12390.30 -1.77 54340.18 88888.00 2016-09-27 15:17:32.000 271 12390.27 -1.85 54340.25 88888.00 2016-09-27 15:17:32.125 271 12390.25 -1.85 54340.32 88888.00 2016-09-27 15:17:32.250 271 12390.25 -1.82 54340.40 88888.00 2016-09-27 15:17:32.375 271 12390.35 -1.75 54340.45 88888.00 2016-09-27 15:17:32.500 271 12390.48 -1.62 54340.47 88888.00 2016-09-27 15:17:32.625 271 12390.50 -1.50 54340.55 88888.00 2016-09-27 15:17:32.750 271 12390.58 -1.32 54340.57 88888.00 2016-09-27 15:17:32.875 271 12390.73 -1.07 54340.60 88888.00 2016-09-27 15:17:33.000 271 12390.83 -0.78 54340.60 88888.00 2016-09-27 15:17:33.125 271 12390.98 -0.45 54340.57 88888.00 2016-09-27 15:17:33.250 271 12391.08 -0.10 54340.55 88888.00 2016-09-27 15:17:33.375 271 12391.15 0.15 54340.55 88888.00 2016-09-27 15:17:33.500 271 12391.20 0.47 54340.53 88888.00 2016-09-27 15:17:33.625 271 12391.25 0.80 54340.50 88888.00 2016-09-27 15:17:33.750 271 12391.30 1.12 54340.43 88888.00 2016-09-27 15:17:33.875 271 12391.38 1.50 54340.40 88888.00 2016-09-27 15:17:34.000 271 12391.40 1.85 54340.35 88888.00 2016-09-27 15:17:34.125 271 12391.45 2.27 54340.30 88888.00 2016-09-27 15:17:34.250 271 12391.42 2.67 54340.20 88888.00 2016-09-27 15:17:34.375 271 12391.48 3.02 54340.15 88888.00 2016-09-27 15:17:34.500 271 12391.50 3.45 54340.05 88888.00 2016-09-27 15:17:34.625 271 12391.52 3.85 54339.97 88888.00 2016-09-27 15:17:34.750 271 12391.50 4.22 54339.90 88888.00 2016-09-27 15:17:34.875 271 12391.45 4.55 54339.75 88888.00 2016-09-27 15:17:35.000 271 12391.52 4.85 54339.60 88888.00 2016-09-27 15:17:35.125 271 12391.67 5.22 54339.53 88888.00 2016-09-27 15:17:35.250 271 12391.70 5.53 54339.38 88888.00 2016-09-27 15:17:35.375 271 12391.75 5.75 54339.28 88888.00 2016-09-27 15:17:35.500 271 12391.92 6.03 54339.20 88888.00 2016-09-27 15:17:35.625 271 12392.10 6.33 54339.10 88888.00 2016-09-27 15:17:35.750 271 12392.23 6.62 54338.95 88888.00 2016-09-27 15:17:35.875 271 12392.27 6.90 54338.82 88888.00 2016-09-27 15:17:36.000 271 12392.30 7.17 54338.75 88888.00 2016-09-27 15:17:36.125 271 12392.35 7.45 54338.65 88888.00 2016-09-27 15:17:36.250 271 12392.45 7.78 54338.55 88888.00 2016-09-27 15:17:36.375 271 12392.58 7.97 54338.45 88888.00 2016-09-27 15:17:36.500 271 12392.73 8.18 54338.40 88888.00 2016-09-27 15:17:36.625 271 12392.92 8.35 54338.30 88888.00 2016-09-27 15:17:36.750 271 12393.15 8.47 54338.20 88888.00 2016-09-27 15:17:36.875 271 12393.35 8.65 54338.12 88888.00 2016-09-27 15:17:37.000 271 12393.50 8.78 54338.05 88888.00 2016-09-27 15:17:37.125 271 12393.65 8.82 54337.97 88888.00 2016-09-27 15:17:37.250 271 12393.85 8.88 54337.93 88888.00 2016-09-27 15:17:37.375 271 12394.08 8.88 54337.85 88888.00 2016-09-27 15:17:37.500 271 12394.23 8.88 54337.80 88888.00 2016-09-27 15:17:37.625 271 12394.33 8.85 54337.75 88888.00 2016-09-27 15:17:37.750 271 12394.45 8.80 54337.75 88888.00 2016-09-27 15:17:37.875 271 12394.48 8.78 54337.68 88888.00 2016-09-27 15:17:38.000 271 12394.50 8.70 54337.65 88888.00 2016-09-27 15:17:38.125 271 12394.58 8.60 54337.68 88888.00 2016-09-27 15:17:38.250 271 12394.60 8.50 54337.68 88888.00 2016-09-27 15:17:38.375 271 12394.67 8.40 54337.65 88888.00 2016-09-27 15:17:38.500 271 12394.67 8.30 54337.65 88888.00 2016-09-27 15:17:38.625 271 12394.65 8.18 54337.68 88888.00 2016-09-27 15:17:38.750 271 12394.62 8.12 54337.72 88888.00 2016-09-27 15:17:38.875 271 12394.58 8.05 54337.72 88888.00 2016-09-27 15:17:39.000 271 12394.50 8.03 54337.75 88888.00 2016-09-27 15:17:39.125 271 12394.40 7.95 54337.78 88888.00 2016-09-27 15:17:39.250 271 12394.25 7.85 54337.82 88888.00 2016-09-27 15:17:39.375 271 12394.20 7.80 54337.88 88888.00 2016-09-27 15:17:39.500 271 12394.10 7.78 54337.90 88888.00 2016-09-27 15:17:39.625 271 12394.05 7.70 54337.93 88888.00 2016-09-27 15:17:39.750 271 12394.02 7.60 54338.00 88888.00 2016-09-27 15:17:39.875 271 12393.95 7.50 54338.03 88888.00 2016-09-27 15:17:40.000 271 12393.90 7.45 54338.07 88888.00 2016-09-27 15:17:40.125 271 12393.85 7.40 54338.12 88888.00 2016-09-27 15:17:40.250 271 12393.83 7.33 54338.15 88888.00 2016-09-27 15:17:40.375 271 12393.88 7.28 54338.18 88888.00 2016-09-27 15:17:40.500 271 12393.95 7.22 54338.22 88888.00 2016-09-27 15:17:40.625 271 12394.05 7.12 54338.25 88888.00 2016-09-27 15:17:40.750 271 12394.10 7.05 54338.35 88888.00 2016-09-27 15:17:40.875 271 12394.20 6.97 54338.38 88888.00 2016-09-27 15:17:41.000 271 12394.25 6.80 54338.38 88888.00 2016-09-27 15:17:41.125 271 12394.35 6.58 54338.40 88888.00 2016-09-27 15:17:41.250 271 12394.27 6.38 54338.45 88888.00 2016-09-27 15:17:41.375 271 12394.30 6.28 54338.53 88888.00 2016-09-27 15:17:41.500 271 12394.25 6.08 54338.60 88888.00 2016-09-27 15:17:41.625 271 12394.17 5.85 54338.68 88888.00 2016-09-27 15:17:41.750 271 12394.02 5.60 54338.75 88888.00 2016-09-27 15:17:41.875 271 12393.85 5.35 54338.82 88888.00 2016-09-27 15:17:42.000 271 12393.73 5.12 54338.90 88888.00 2016-09-27 15:17:42.125 271 12393.67 4.92 54338.97 88888.00 2016-09-27 15:17:42.250 271 12393.58 4.72 54339.07 88888.00 2016-09-27 15:17:42.375 271 12393.42 4.60 54339.10 88888.00 2016-09-27 15:17:42.500 271 12393.23 4.45 54339.15 88888.00 2016-09-27 15:17:42.625 271 12393.02 4.35 54339.20 88888.00 2016-09-27 15:17:42.750 271 12392.90 4.28 54339.22 88888.00 2016-09-27 15:17:42.875 271 12392.80 4.20 54339.22 88888.00 2016-09-27 15:17:43.000 271 12392.67 4.15 54339.28 88888.00 2016-09-27 15:17:43.125 271 12392.52 4.12 54339.35 88888.00 2016-09-27 15:17:43.250 271 12392.30 4.03 54339.40 88888.00 2016-09-27 15:17:43.375 271 12392.15 3.95 54339.40 88888.00 2016-09-27 15:17:43.500 271 12391.92 3.85 54339.43 88888.00 2016-09-27 15:17:43.625 271 12391.67 3.85 54339.43 88888.00 2016-09-27 15:17:43.750 271 12391.58 3.83 54339.45 88888.00 2016-09-27 15:17:43.875 271 12391.42 3.75 54339.47 88888.00 2016-09-27 15:17:44.000 271 12391.30 3.67 54339.47 88888.00 2016-09-27 15:17:44.125 271 12391.17 3.58 54339.50 88888.00 2016-09-27 15:17:44.250 271 12391.08 3.50 54339.55 88888.00 2016-09-27 15:17:44.375 271 12390.98 3.42 54339.55 88888.00 2016-09-27 15:17:44.500 271 12390.77 3.30 54339.55 88888.00 2016-09-27 15:17:44.625 271 12390.65 3.20 54339.60 88888.00 2016-09-27 15:17:44.750 271 12390.50 3.10 54339.60 88888.00 2016-09-27 15:17:44.875 271 12390.40 3.00 54339.62 88888.00 2016-09-27 15:17:45.000 271 12390.33 2.88 54339.62 88888.00 2016-09-27 15:17:45.125 271 12390.27 2.80 54339.62 88888.00 2016-09-27 15:17:45.250 271 12390.17 2.65 54339.65 88888.00 2016-09-27 15:17:45.375 271 12390.15 2.60 54339.65 88888.00 2016-09-27 15:17:45.500 271 12390.17 2.52 54339.62 88888.00 2016-09-27 15:17:45.625 271 12390.25 2.42 54339.62 88888.00 2016-09-27 15:17:45.750 271 12390.25 2.33 54339.62 88888.00 2016-09-27 15:17:45.875 271 12390.20 2.25 54339.65 88888.00 2016-09-27 15:17:46.000 271 12390.23 2.15 54339.65 88888.00 2016-09-27 15:17:46.125 271 12390.30 2.10 54339.68 88888.00 2016-09-27 15:17:46.250 271 12390.33 1.98 54339.68 88888.00 2016-09-27 15:17:46.375 271 12390.35 1.93 54339.70 88888.00 2016-09-27 15:17:46.500 271 12390.35 1.85 54339.72 88888.00 2016-09-27 15:17:46.625 271 12390.27 1.80 54339.75 88888.00 2016-09-27 15:17:46.750 271 12390.15 1.80 54339.78 88888.00 2016-09-27 15:17:46.875 271 12390.02 1.85 54339.78 88888.00 2016-09-27 15:17:47.000 271 12389.90 1.98 54339.78 88888.00 2016-09-27 15:17:47.125 271 12389.80 2.08 54339.80 88888.00 2016-09-27 15:17:47.250 271 12389.58 2.23 54339.82 88888.00 2016-09-27 15:17:47.375 271 12389.45 2.35 54339.82 88888.00 2016-09-27 15:17:47.500 271 12389.38 2.45 54339.82 88888.00 2016-09-27 15:17:47.625 271 12389.27 2.52 54339.82 88888.00 2016-09-27 15:17:47.750 271 12389.15 2.62 54339.82 88888.00 2016-09-27 15:17:47.875 271 12389.02 2.65 54339.82 88888.00 2016-09-27 15:17:48.000 271 12388.98 2.73 54339.80 88888.00 2016-09-27 15:17:48.125 271 12388.90 2.73 54339.82 88888.00 2016-09-27 15:17:48.250 271 12388.88 2.73 54339.85 88888.00 2016-09-27 15:17:48.375 271 12388.88 2.70 54339.85 88888.00 2016-09-27 15:17:48.500 271 12388.85 2.73 54339.85 88888.00 2016-09-27 15:17:48.625 271 12388.80 2.75 54339.82 88888.00 2016-09-27 15:17:48.750 271 12388.77 2.80 54339.82 88888.00 2016-09-27 15:17:48.875 271 12388.77 2.85 54339.82 88888.00 2016-09-27 15:17:49.000 271 12388.80 2.85 54339.85 88888.00 2016-09-27 15:17:49.125 271 12388.73 2.85 54339.85 88888.00 2016-09-27 15:17:49.250 271 12388.67 2.85 54339.82 88888.00 2016-09-27 15:17:49.375 271 12388.70 2.85 54339.82 88888.00 2016-09-27 15:17:49.500 271 12388.73 2.80 54339.82 88888.00 2016-09-27 15:17:49.625 271 12388.70 2.70 54339.85 88888.00 2016-09-27 15:17:49.750 271 12388.62 2.58 54339.85 88888.00 2016-09-27 15:17:49.875 271 12388.52 2.40 54339.88 88888.00 2016-09-27 15:17:50.000 271 12388.48 2.23 54339.90 88888.00 2016-09-27 15:17:50.125 271 12388.45 2.00 54339.93 88888.00 2016-09-27 15:17:50.250 271 12388.45 1.70 54339.97 88888.00 2016-09-27 15:17:50.375 271 12388.40 1.43 54340.00 88888.00 2016-09-27 15:17:50.500 271 12388.40 1.07 54340.00 88888.00 2016-09-27 15:17:50.625 271 12388.50 0.75 54340.03 88888.00 2016-09-27 15:17:50.750 271 12388.55 0.45 54340.03 88888.00 2016-09-27 15:17:50.875 271 12388.60 0.17 54340.03 88888.00 2016-09-27 15:17:51.000 271 12388.65 0.00 54340.03 88888.00 2016-09-27 15:17:51.125 271 12388.75 -0.10 54340.05 88888.00 2016-09-27 15:17:51.250 271 12388.77 -0.23 54340.07 88888.00 2016-09-27 15:17:51.375 271 12388.80 -0.25 54340.05 88888.00 2016-09-27 15:17:51.500 271 12388.88 -0.33 54340.03 88888.00 2016-09-27 15:17:51.625 271 12389.00 -0.38 54340.00 88888.00 2016-09-27 15:17:51.750 271 12389.15 -0.35 54339.97 88888.00 2016-09-27 15:17:51.875 271 12389.27 -0.38 54339.93 88888.00 2016-09-27 15:17:52.000 271 12389.38 -0.40 54339.90 88888.00 2016-09-27 15:17:52.125 271 12389.42 -0.45 54339.88 88888.00 2016-09-27 15:17:52.250 271 12389.48 -0.53 54339.85 88888.00 2016-09-27 15:17:52.375 271 12389.55 -0.55 54339.80 88888.00 2016-09-27 15:17:52.500 271 12389.60 -0.57 54339.80 88888.00 2016-09-27 15:17:52.625 271 12389.58 -0.65 54339.80 88888.00 2016-09-27 15:17:52.750 271 12389.40 -0.72 54339.80 88888.00 2016-09-27 15:17:52.875 271 12389.23 -0.72 54339.78 88888.00 2016-09-27 15:17:53.000 271 12389.12 -0.75 54339.72 88888.00 2016-09-27 15:17:53.125 271 12389.00 -0.75 54339.75 88888.00 2016-09-27 15:17:53.250 271 12388.70 -0.68 54339.72 88888.00 2016-09-27 15:17:53.375 271 12388.48 -0.62 54339.70 88888.00 2016-09-27 15:17:53.500 271 12388.23 -0.65 54339.68 88888.00 2016-09-27 15:17:53.625 271 12388.00 -0.57 54339.68 88888.00 2016-09-27 15:17:53.750 271 12387.83 -0.50 54339.68 88888.00 2016-09-27 15:17:53.875 271 12387.67 -0.50 54339.65 88888.00 2016-09-27 15:17:54.000 271 12387.55 -0.47 54339.62 88888.00 2016-09-27 15:17:54.125 271 12387.45 -0.47 54339.65 88888.00 2016-09-27 15:17:54.250 271 12387.30 -0.53 54339.68 88888.00 2016-09-27 15:17:54.375 271 12387.20 -0.53 54339.65 88888.00 2016-09-27 15:17:54.500 271 12387.10 -0.60 54339.62 88888.00 2016-09-27 15:17:54.625 271 12386.90 -0.68 54339.60 88888.00 2016-09-27 15:17:54.750 271 12386.77 -0.78 54339.60 88888.00 2016-09-27 15:17:54.875 271 12386.67 -0.80 54339.65 88888.00 2016-09-27 15:17:55.000 271 12386.48 -0.82 54339.62 88888.00 2016-09-27 15:17:55.125 271 12386.33 -0.88 54339.65 88888.00 2016-09-27 15:17:55.250 271 12386.02 -1.00 54339.68 88888.00 2016-09-27 15:17:55.375 271 12385.80 -1.07 54339.65 88888.00 2016-09-27 15:17:55.500 271 12385.58 -1.15 54339.70 88888.00 2016-09-27 15:17:55.625 271 12385.35 -1.18 54339.78 88888.00 2016-09-27 15:17:55.750 271 12385.02 -1.23 54339.80 88888.00 2016-09-27 15:17:55.875 271 12384.75 -1.27 54339.85 88888.00 2016-09-27 15:17:56.000 271 12384.50 -1.38 54339.85 88888.00 2016-09-27 15:17:56.125 271 12384.20 -1.45 54339.88 88888.00 2016-09-27 15:17:56.250 271 12383.95 -1.62 54339.93 88888.00 2016-09-27 15:17:56.375 271 12383.70 -1.75 54339.95 88888.00 2016-09-27 15:17:56.500 271 12383.40 -1.98 54339.95 88888.00 2016-09-27 15:17:56.625 271 12383.15 -2.10 54340.00 88888.00 2016-09-27 15:17:56.750 271 12382.90 -2.30 54340.05 88888.00 2016-09-27 15:17:56.875 271 12382.65 -2.48 54340.07 88888.00 2016-09-27 15:17:57.000 271 12382.42 -2.67 54340.10 88888.00 2016-09-27 15:17:57.125 271 12382.25 -2.85 54340.12 88888.00 2016-09-27 15:17:57.250 271 12382.05 -3.12 54340.15 88888.00 2016-09-27 15:17:57.375 271 12381.92 -3.25 54340.18 88888.00 2016-09-27 15:17:57.500 271 12381.75 -3.48 54340.18 88888.00 2016-09-27 15:17:57.625 271 12381.65 -3.70 54340.20 88888.00 2016-09-27 15:17:57.750 271 12381.52 -3.95 54340.22 88888.00 2016-09-27 15:17:57.875 271 12381.38 -4.15 54340.20 88888.00 2016-09-27 15:17:58.000 271 12381.20 -4.40 54340.22 88888.00 2016-09-27 15:17:58.125 271 12381.05 -4.67 54340.25 88888.00 2016-09-27 15:17:58.250 271 12380.83 -4.97 54340.28 88888.00 2016-09-27 15:17:58.375 271 12380.70 -5.17 54340.32 88888.00 2016-09-27 15:17:58.500 271 12380.45 -5.40 54340.35 88888.00 2016-09-27 15:17:58.625 271 12380.20 -5.60 54340.35 88888.00 2016-09-27 15:17:58.750 271 12380.08 -5.85 54340.38 88888.00 2016-09-27 15:17:58.875 271 12379.92 -6.10 54340.40 88888.00 2016-09-27 15:17:59.000 271 12379.65 -6.25 54340.43 88888.00 2016-09-27 15:17:59.125 271 12379.33 -6.42 54340.45 88888.00 2016-09-27 15:17:59.250 271 12379.05 -6.58 54340.50 88888.00 2016-09-27 15:17:59.375 271 12378.83 -6.65 54340.53 88888.00 2016-09-27 15:17:59.500 271 12378.52 -6.80 54340.55 88888.00 2016-09-27 15:17:59.625 271 12378.25 -6.88 54340.60 88888.00 2016-09-27 15:17:59.750 271 12377.95 -6.95 54340.62 88888.00 2016-09-27 15:17:59.875 271 12377.58 -7.03 54340.65 88888.00 2016-09-27 15:18:00.000 271 12377.15 -7.03 54340.68 88888.00 2016-09-27 15:18:00.125 271 12376.77 -7.05 54340.72 88888.00 2016-09-27 15:18:00.250 271 12376.40 -7.05 54340.78 88888.00 2016-09-27 15:18:00.375 271 12376.12 -6.97 54340.78 88888.00 2016-09-27 15:18:00.500 271 12375.75 -6.90 54340.78 88888.00 2016-09-27 15:18:00.625 271 12375.40 -6.83 54340.78 88888.00 2016-09-27 15:18:00.750 271 12375.17 -6.72 54340.78 88888.00 2016-09-27 15:18:00.875 271 12374.95 -6.65 54340.78 88888.00 2016-09-27 15:18:01.000 271 12374.73 -6.55 54340.75 88888.00 2016-09-27 15:18:01.125 271 12374.50 -6.47 54340.75 88888.00 2016-09-27 15:18:01.250 271 12374.27 -6.38 54340.78 88888.00 2016-09-27 15:18:01.375 271 12374.10 -6.33 54340.78 88888.00 2016-09-27 15:18:01.500 271 12373.90 -6.30 54340.80 88888.00 2016-09-27 15:18:01.625 271 12373.70 -6.30 54340.82 88888.00 2016-09-27 15:18:01.750 271 12373.52 -6.28 54340.82 88888.00 2016-09-27 15:18:01.875 271 12373.23 -6.25 54340.88 88888.00 2016-09-27 15:18:02.000 271 12372.92 -6.22 54340.85 88888.00 2016-09-27 15:18:02.125 271 12372.75 -6.17 54340.85 88888.00 2016-09-27 15:18:02.250 271 12372.58 -6.20 54340.85 88888.00 2016-09-27 15:18:02.375 271 12372.42 -6.17 54340.85 88888.00 2016-09-27 15:18:02.500 271 12372.27 -6.15 54340.88 88888.00 2016-09-27 15:18:02.625 271 12372.17 -6.10 54340.88 88888.00 2016-09-27 15:18:02.750 271 12372.05 -6.08 54340.85 88888.00 2016-09-27 15:18:02.875 271 12371.92 -6.03 54340.82 88888.00 2016-09-27 15:18:03.000 271 12371.88 -6.00 54340.80 88888.00 2016-09-27 15:18:03.125 271 12371.85 -5.95 54340.80 88888.00 2016-09-27 15:18:03.250 271 12371.70 -5.85 54340.80 88888.00 2016-09-27 15:18:03.375 271 12371.55 -5.78 54340.80 88888.00 2016-09-27 15:18:03.500 271 12371.48 -5.60 54340.78 88888.00 2016-09-27 15:18:03.625 271 12371.38 -5.40 54340.70 88888.00 2016-09-27 15:18:03.750 271 12371.20 -5.15 54340.68 88888.00 2016-09-27 15:18:03.875 271 12371.10 -4.92 54340.65 88888.00 2016-09-27 15:18:04.000 271 12371.08 -4.70 54340.62 88888.00 2016-09-27 15:18:04.125 271 12371.10 -4.45 54340.62 88888.00 2016-09-27 15:18:04.250 271 12371.08 -4.22 54340.57 88888.00 2016-09-27 15:18:04.375 271 12371.02 -4.03 54340.53 88888.00 2016-09-27 15:18:04.500 271 12370.98 -3.90 54340.50 88888.00 2016-09-27 15:18:04.625 271 12371.00 -3.80 54340.50 88888.00 2016-09-27 15:18:04.750 271 12371.02 -3.70 54340.45 88888.00 2016-09-27 15:18:04.875 271 12370.95 -3.58 54340.40 88888.00 2016-09-27 15:18:05.000 271 12370.92 -3.45 54340.43 88888.00 2016-09-27 15:18:05.125 271 12370.92 -3.27 54340.45 88888.00 2016-09-27 15:18:05.250 271 12370.95 -3.15 54340.43 88888.00 2016-09-27 15:18:05.375 271 12370.88 -3.02 54340.40 88888.00 2016-09-27 15:18:05.500 271 12370.80 -2.95 54340.43 88888.00 2016-09-27 15:18:05.625 271 12370.77 -2.85 54340.40 88888.00 2016-09-27 15:18:05.750 271 12370.77 -2.73 54340.40 88888.00 2016-09-27 15:18:05.875 271 12370.65 -2.60 54340.40 88888.00 2016-09-27 15:18:06.000 271 12370.48 -2.48 54340.40 88888.00 2016-09-27 15:18:06.125 271 12370.40 -2.35 54340.40 88888.00 2016-09-27 15:18:06.250 271 12370.30 -2.23 54340.38 88888.00 2016-09-27 15:18:06.375 271 12370.27 -2.10 54340.38 88888.00 2016-09-27 15:18:06.500 271 12370.23 -2.00 54340.35 88888.00 2016-09-27 15:18:06.625 271 12370.12 -1.90 54340.32 88888.00 2016-09-27 15:18:06.750 271 12370.00 -1.77 54340.30 88888.00 2016-09-27 15:18:06.875 271 12369.85 -1.68 54340.30 88888.00 2016-09-27 15:18:07.000 271 12369.75 -1.52 54340.30 88888.00 2016-09-27 15:18:07.125 271 12369.65 -1.43 54340.30 88888.00 2016-09-27 15:18:07.250 271 12369.40 -1.35 54340.30 88888.00 2016-09-27 15:18:07.375 271 12369.15 -1.27 54340.30 88888.00 2016-09-27 15:18:07.500 271 12368.98 -1.23 54340.32 88888.00 2016-09-27 15:18:07.625 271 12368.83 -1.15 54340.35 88888.00 2016-09-27 15:18:07.750 271 12368.65 -1.05 54340.40 88888.00 2016-09-27 15:18:07.875 271 12368.45 -0.93 54340.43 88888.00 2016-09-27 15:18:08.000 271 12368.23 -0.90 54340.47 88888.00 2016-09-27 15:18:08.125 271 12367.98 -0.88 54340.55 88888.00 2016-09-27 15:18:08.250 271 12367.77 -0.85 54340.57 88888.00 2016-09-27 15:18:08.375 271 12367.62 -0.85 54340.62 88888.00 2016-09-27 15:18:08.500 271 12367.45 -0.85 54340.70 88888.00 2016-09-27 15:18:08.625 271 12367.27 -0.88 54340.75 88888.00 2016-09-27 15:18:08.750 271 12367.08 -0.97 54340.82 88888.00 2016-09-27 15:18:08.875 271 12366.88 -1.05 54340.85 88888.00 2016-09-27 15:18:09.000 271 12366.70 -1.12 54340.88 88888.00 2016-09-27 15:18:09.125 271 12366.55 -1.23 54340.95 88888.00 2016-09-27 15:18:09.250 271 12366.50 -1.32 54341.05 88888.00 2016-09-27 15:18:09.375 271 12366.52 -1.38 54341.07 88888.00 2016-09-27 15:18:09.500 271 12366.42 -1.50 54341.12 88888.00 2016-09-27 15:18:09.625 271 12366.38 -1.60 54341.15 88888.00 2016-09-27 15:18:09.750 271 12366.33 -1.70 54341.22 88888.00 2016-09-27 15:18:09.875 271 12366.30 -1.80 54341.28 88888.00 2016-09-27 15:18:10.000 271 12366.25 -1.90 54341.32 88888.00 2016-09-27 15:18:10.125 271 12366.08 -1.98 54341.40 88888.00 2016-09-27 15:18:10.250 271 12365.92 -2.08 54341.45 88888.00 2016-09-27 15:18:10.375 271 12365.83 -2.12 54341.47 88888.00 2016-09-27 15:18:10.500 271 12365.73 -2.20 54341.53 88888.00 2016-09-27 15:18:10.625 271 12365.62 -2.23 54341.55 88888.00 2016-09-27 15:18:10.750 271 12365.55 -2.23 54341.60 88888.00 2016-09-27 15:18:10.875 271 12365.45 -2.25 54341.65 88888.00 2016-09-27 15:18:11.000 271 12365.25 -2.27 54341.72 88888.00 2016-09-27 15:18:11.125 271 12365.00 -2.23 54341.78 88888.00 2016-09-27 15:18:11.250 271 12364.77 -2.20 54341.82 88888.00 2016-09-27 15:18:11.375 271 12364.62 -2.10 54341.85 88888.00 2016-09-27 15:18:11.500 271 12364.40 -2.00 54341.85 88888.00 2016-09-27 15:18:11.625 271 12364.23 -1.85 54341.85 88888.00 2016-09-27 15:18:11.750 271 12364.12 -1.68 54341.85 88888.00 2016-09-27 15:18:11.875 271 12364.08 -1.50 54341.85 88888.00 2016-09-27 15:18:12.000 271 12364.02 -1.35 54341.88 88888.00 2016-09-27 15:18:12.125 271 12363.90 -1.25 54341.90 88888.00 2016-09-27 15:18:12.250 271 12363.73 -1.18 54341.93 88888.00 2016-09-27 15:18:12.375 271 12363.55 -1.10 54342.00 88888.00 2016-09-27 15:18:12.500 271 12363.35 -1.07 54342.00 88888.00 2016-09-27 15:18:12.625 271 12363.23 -1.00 54342.00 88888.00 2016-09-27 15:18:12.750 271 12363.10 -0.90 54342.05 88888.00 2016-09-27 15:18:12.875 271 12362.90 -0.82 54342.10 88888.00 2016-09-27 15:18:13.000 271 12362.67 -0.75 54342.18 88888.00 2016-09-27 15:18:13.125 271 12362.50 -0.70 54342.22 88888.00 2016-09-27 15:18:13.250 271 12362.35 -0.65 54342.22 88888.00 2016-09-27 15:18:13.375 271 12362.23 -0.60 54342.25 88888.00 2016-09-27 15:18:13.500 271 12362.02 -0.50 54342.28 88888.00 2016-09-27 15:18:13.625 271 12361.95 -0.47 54342.30 88888.00 2016-09-27 15:18:13.750 271 12361.80 -0.50 54342.35 88888.00 2016-09-27 15:18:13.875 271 12361.70 -0.53 54342.38 88888.00 2016-09-27 15:18:14.000 271 12361.65 -0.55 54342.43 88888.00 2016-09-27 15:18:14.125 271 12361.60 -0.57 54342.47 88888.00 2016-09-27 15:18:14.250 271 12361.55 -0.62 54342.55 88888.00 2016-09-27 15:18:14.375 271 12361.55 -0.68 54342.60 88888.00 2016-09-27 15:18:14.500 271 12361.52 -0.72 54342.62 88888.00 2016-09-27 15:18:14.625 271 12361.55 -0.78 54342.68 88888.00 2016-09-27 15:18:14.750 271 12361.65 -0.82 54342.75 88888.00 2016-09-27 15:18:14.875 271 12361.85 -0.90 54342.82 88888.00 2016-09-27 15:18:15.000 271 12361.95 -0.97 54342.90 88888.00 2016-09-27 15:18:15.125 271 12362.02 -1.10 54342.97 88888.00 2016-09-27 15:18:15.250 271 12362.02 -1.27 54343.07 88888.00 2016-09-27 15:18:15.375 271 12362.00 -1.45 54343.15 88888.00 2016-09-27 15:18:15.500 271 12362.02 -1.60 54343.25 88888.00 2016-09-27 15:18:15.625 271 12362.05 -1.77 54343.32 88888.00 2016-09-27 15:18:15.750 271 12362.05 -1.98 54343.43 88888.00 2016-09-27 15:18:15.875 271 12362.15 -2.20 54343.50 88888.00 2016-09-27 15:18:16.000 271 12362.25 -2.38 54343.57 88888.00 2016-09-27 15:18:16.125 271 12362.35 -2.55 54343.72 88888.00 2016-09-27 15:18:16.250 271 12362.40 -2.67 54343.85 88888.00 2016-09-27 15:18:16.375 271 12362.45 -2.75 54343.90 88888.00 2016-09-27 15:18:16.500 271 12362.40 -2.90 54344.03 88888.00 2016-09-27 15:18:16.625 271 12362.42 -3.02 54344.12 88888.00 2016-09-27 15:18:16.750 271 12362.40 -3.15 54344.22 88888.00 2016-09-27 15:18:16.875 271 12362.42 -3.23 54344.30 88888.00 2016-09-27 15:18:17.000 271 12362.50 -3.33 54344.38 88888.00 2016-09-27 15:18:17.125 271 12362.62 -3.48 54344.50 88888.00 2016-09-27 15:18:17.250 271 12362.65 -3.77 54344.62 88888.00 2016-09-27 15:18:17.375 271 12362.73 -3.98 54344.70 88888.00 2016-09-27 15:18:17.500 271 12362.73 -4.22 54344.80 88888.00 2016-09-27 15:18:17.625 271 12362.80 -4.47 54344.88 88888.00 2016-09-27 15:18:17.750 271 12363.00 -4.72 54344.97 88888.00 2016-09-27 15:18:17.875 271 12363.17 -5.00 54345.07 88888.00 2016-09-27 15:18:18.000 271 12363.30 -5.28 54345.15 88888.00 2016-09-27 15:18:18.125 271 12363.33 -5.55 54345.28 88888.00 2016-09-27 15:18:18.250 271 12363.30 -5.83 54345.43 88888.00 2016-09-27 15:18:18.375 271 12363.48 -6.03 54345.50 88888.00 2016-09-27 15:18:18.500 271 12363.60 -6.33 54345.57 88888.00 2016-09-27 15:18:18.625 271 12363.70 -6.62 54345.68 88888.00 2016-09-27 15:18:18.750 271 12363.77 -6.92 54345.75 88888.00 2016-09-27 15:18:18.875 271 12363.83 -7.17 54345.80 88888.00 2016-09-27 15:18:19.000 271 12363.98 -7.50 54345.90 88888.00 2016-09-27 15:18:19.125 271 12364.15 -7.80 54346.00 88888.00 2016-09-27 15:18:19.250 271 12364.30 -8.07 54346.15 88888.00 2016-09-27 15:18:19.375 271 12364.35 -8.28 54346.25 88888.00 2016-09-27 15:18:19.500 271 12364.27 -8.45 54346.35 88888.00 2016-09-27 15:18:19.625 271 12364.12 -8.60 54346.47 88888.00 2016-09-27 15:18:19.750 271 12364.00 -8.75 54346.60 88888.00 2016-09-27 15:18:19.875 271 12363.92 -8.90 54346.70 88888.00 2016-09-27 15:18:20.000 271 12363.77 -9.05 54346.75 88888.00 2016-09-27 15:18:20.125 271 12363.58 -9.18 54346.88 88888.00 2016-09-27 15:18:20.250 271 12363.35 -9.30 54346.97 88888.00 2016-09-27 15:18:20.375 271 12363.25 -9.35 54347.05 88888.00 2016-09-27 15:18:20.500 271 12363.10 -9.43 54347.12 88888.00 2016-09-27 15:18:20.625 271 12362.98 -9.50 54347.20 88888.00 2016-09-27 15:18:20.750 271 12362.92 -9.57 54347.25 88888.00 2016-09-27 15:18:20.875 271 12362.95 -9.65 54347.30 88888.00 2016-09-27 15:18:21.000 271 12362.95 -9.70 54347.32 88888.00 2016-09-27 15:18:21.125 271 12362.88 -9.72 54347.38 88888.00 2016-09-27 15:18:21.250 271 12362.70 -9.80 54347.43 88888.00 2016-09-27 15:18:21.375 271 12362.70 -9.82 54347.45 88888.00 2016-09-27 15:18:21.500 271 12362.73 -9.93 54347.45 88888.00 2016-09-27 15:18:21.625 271 12362.77 -10.00 54347.47 88888.00 2016-09-27 15:18:21.750 271 12362.80 -10.07 54347.47 88888.00 2016-09-27 15:18:21.875 271 12362.77 -10.03 54347.50 88888.00 2016-09-27 15:18:22.000 271 12362.73 -9.97 54347.50 88888.00 2016-09-27 15:18:22.125 271 12362.75 -9.93 54347.53 88888.00 2016-09-27 15:18:22.250 271 12362.80 -9.93 54347.50 88888.00 2016-09-27 15:18:22.375 271 12362.88 -9.90 54347.53 88888.00 2016-09-27 15:18:22.500 271 12363.00 -9.88 54347.50 88888.00 2016-09-27 15:18:22.625 271 12363.12 -9.85 54347.45 88888.00 2016-09-27 15:18:22.750 271 12363.23 -9.82 54347.40 88888.00 2016-09-27 15:18:22.875 271 12363.30 -9.85 54347.35 88888.00 2016-09-27 15:18:23.000 271 12363.42 -9.80 54347.35 88888.00 2016-09-27 15:18:23.125 271 12363.55 -9.70 54347.32 88888.00 2016-09-27 15:18:23.250 271 12363.65 -9.50 54347.30 88888.00 2016-09-27 15:18:23.375 271 12363.75 -9.30 54347.28 88888.00 2016-09-27 15:18:23.500 271 12363.80 -9.12 54347.22 88888.00 2016-09-27 15:18:23.625 271 12363.88 -8.93 54347.20 88888.00 2016-09-27 15:18:23.750 271 12363.95 -8.75 54347.18 88888.00 2016-09-27 15:18:23.875 271 12364.05 -8.55 54347.12 88888.00 2016-09-27 15:18:24.000 271 12364.15 -8.30 54347.10 88888.00 2016-09-27 15:18:24.125 271 12364.20 -8.05 54347.07 88888.00 2016-09-27 15:18:24.250 271 12364.25 -7.80 54347.03 88888.00 2016-09-27 15:18:24.375 271 12364.33 -7.60 54347.03 88888.00 2016-09-27 15:18:24.500 271 12364.35 -7.38 54347.00 88888.00 2016-09-27 15:18:24.625 271 12364.35 -7.17 54346.97 88888.00 2016-09-27 15:18:24.750 271 12364.42 -7.00 54346.95 88888.00 2016-09-27 15:18:24.875 271 12364.48 -6.83 54346.93 88888.00 2016-09-27 15:18:25.000 271 12364.60 -6.62 54346.93 88888.00 2016-09-27 15:18:25.125 271 12364.70 -6.50 54346.93 88888.00 2016-09-27 15:18:25.250 271 12364.83 -6.45 54346.93 88888.00 2016-09-27 15:18:25.375 271 12364.98 -6.38 54346.93 88888.00 2016-09-27 15:18:25.500 271 12365.12 -6.33 54346.95 88888.00 2016-09-27 15:18:25.625 271 12365.25 -6.20 54346.95 88888.00 2016-09-27 15:18:25.750 271 12365.35 -6.12 54346.97 88888.00 2016-09-27 15:18:25.875 271 12365.52 -6.03 54346.97 88888.00 2016-09-27 15:18:26.000 271 12365.67 -5.95 54346.95 88888.00 2016-09-27 15:18:26.125 271 12365.85 -5.85 54346.95 88888.00 2016-09-27 15:18:26.250 271 12366.00 -5.70 54347.00 88888.00 2016-09-27 15:18:26.375 271 12366.15 -5.60 54347.05 88888.00 2016-09-27 15:18:26.500 271 12366.15 -5.47 54347.10 88888.00 2016-09-27 15:18:26.625 271 12366.10 -5.38 54347.12 88888.00 2016-09-27 15:18:26.750 271 12366.02 -5.28 54347.18 88888.00 2016-09-27 15:18:26.875 271 12366.02 -5.15 54347.20 88888.00 2016-09-27 15:18:27.000 271 12366.12 -5.10 54347.22 88888.00 2016-09-27 15:18:27.125 271 12366.23 -5.03 54347.25 88888.00 2016-09-27 15:18:27.250 271 12366.25 -4.97 54347.30 88888.00 2016-09-27 15:18:27.375 271 12366.35 -4.90 54347.35 88888.00 2016-09-27 15:18:27.500 271 12366.55 -4.85 54347.38 88888.00 2016-09-27 15:18:27.625 271 12366.70 -4.80 54347.45 88888.00 2016-09-27 15:18:27.750 271 12366.83 -4.75 54347.53 88888.00 2016-09-27 15:18:27.875 271 12366.92 -4.72 54347.57 88888.00 2016-09-27 15:18:28.000 271 12367.05 -4.75 54347.62 88888.00 2016-09-27 15:18:28.125 271 12367.20 -4.72 54347.70 88888.00 2016-09-27 15:18:28.250 271 12367.30 -4.80 54347.75 88888.00 2016-09-27 15:18:28.375 271 12367.50 -4.88 54347.82 88888.00 2016-09-27 15:18:28.500 271 12367.65 -5.03 54347.90 88888.00 2016-09-27 15:18:28.625 271 12367.77 -5.17 54347.97 88888.00 2016-09-27 15:18:28.750 271 12367.90 -5.35 54348.03 88888.00 2016-09-27 15:18:28.875 271 12368.02 -5.55 54348.10 88888.00 2016-09-27 15:18:29.000 271 12368.15 -5.72 54348.20 88888.00 2016-09-27 15:18:29.125 271 12368.30 -5.92 54348.30 88888.00 2016-09-27 15:18:29.250 271 12368.48 -6.17 54348.38 88888.00 2016-09-27 15:18:29.375 271 12368.70 -6.33 54348.40 88888.00 2016-09-27 15:18:29.500 271 12368.88 -6.50 54348.50 88888.00 2016-09-27 15:18:29.625 271 12369.05 -6.67 54348.60 88888.00 2016-09-27 15:18:29.750 271 12369.30 -6.85 54348.68 88888.00 2016-09-27 15:18:29.875 271 12369.62 -7.05 54348.75 88888.00 2016-09-27 15:18:30.000 271 12369.88 -7.17 54348.82 88888.00 2016-09-27 15:18:30.125 271 12370.10 -7.30 54348.93 88888.00 2016-09-27 15:18:30.250 271 12370.30 -7.53 54349.00 88888.00 2016-09-27 15:18:30.375 271 12370.52 -7.65 54349.03 88888.00 2016-09-27 15:18:30.500 271 12370.62 -7.75 54349.12 88888.00 2016-09-27 15:18:30.625 271 12370.75 -7.78 54349.20 88888.00 2016-09-27 15:18:30.750 271 12370.90 -7.83 54349.28 88888.00 2016-09-27 15:18:30.875 271 12371.10 -7.80 54349.30 88888.00 2016-09-27 15:18:31.000 271 12371.23 -7.83 54349.35 88888.00 2016-09-27 15:18:31.125 271 12371.33 -7.78 54349.40 88888.00 2016-09-27 15:18:31.250 271 12371.38 -7.75 54349.47 88888.00 2016-09-27 15:18:31.375 271 12371.40 -7.65 54349.53 88888.00 2016-09-27 15:18:31.500 271 12371.42 -7.55 54349.57 88888.00 2016-09-27 15:18:31.625 271 12371.52 -7.47 54349.60 88888.00 2016-09-27 15:18:31.750 271 12371.62 -7.38 54349.62 88888.00 2016-09-27 15:18:31.875 271 12371.73 -7.28 54349.65 88888.00 2016-09-27 15:18:32.000 271 12371.75 -7.17 54349.70 88888.00 2016-09-27 15:18:32.125 271 12371.80 -7.05 54349.72 88888.00 2016-09-27 15:18:32.250 271 12371.85 -6.92 54349.72 88888.00 2016-09-27 15:18:32.375 271 12371.90 -6.83 54349.72 88888.00 2016-09-27 15:18:32.500 271 12372.00 -6.70 54349.75 88888.00 2016-09-27 15:18:32.625 271 12372.12 -6.53 54349.75 88888.00 2016-09-27 15:18:32.750 271 12372.17 -6.35 54349.75 88888.00 2016-09-27 15:18:32.875 271 12372.25 -6.17 54349.72 88888.00 2016-09-27 15:18:33.000 271 12372.30 -5.95 54349.70 88888.00 2016-09-27 15:18:33.125 271 12372.42 -5.70 54349.68 88888.00 2016-09-27 15:18:33.250 271 12372.50 -5.45 54349.68 88888.00 2016-09-27 15:18:33.375 271 12372.52 -5.28 54349.68 88888.00 2016-09-27 15:18:33.500 271 12372.55 -5.03 54349.65 88888.00 2016-09-27 15:18:33.625 271 12372.58 -4.85 54349.65 88888.00 2016-09-27 15:18:33.750 271 12372.62 -4.60 54349.62 88888.00 2016-09-27 15:18:33.875 271 12372.73 -4.35 54349.57 88888.00 2016-09-27 15:18:34.000 271 12372.88 -4.08 54349.55 88888.00 2016-09-27 15:18:34.125 271 12372.95 -3.85 54349.55 88888.00 2016-09-27 15:18:34.250 271 12373.00 -3.60 54349.55 88888.00 2016-09-27 15:18:34.375 271 12373.15 -3.42 54349.50 88888.00 2016-09-27 15:18:34.500 271 12373.25 -3.27 54349.47 88888.00 2016-09-27 15:18:34.625 271 12373.33 -3.05 54349.45 88888.00 2016-09-27 15:18:34.750 271 12373.42 -2.80 54349.45 88888.00 2016-09-27 15:18:34.875 271 12373.45 -2.55 54349.43 88888.00 2016-09-27 15:18:35.000 271 12373.35 -2.27 54349.43 88888.00 2016-09-27 15:18:35.125 271 12373.30 -1.93 54349.40 88888.00 2016-09-27 15:18:35.250 271 12373.27 -1.50 54349.38 88888.00 2016-09-27 15:18:35.375 271 12373.33 -1.15 54349.32 88888.00 2016-09-27 15:18:35.500 271 12373.30 -0.82 54349.30 88888.00 2016-09-27 15:18:35.625 271 12373.27 -0.45 54349.30 88888.00 2016-09-27 15:18:35.750 271 12373.17 -0.10 54349.25 88888.00 2016-09-27 15:18:35.875 271 12373.10 0.17 54349.28 88888.00 2016-09-27 15:18:36.000 271 12373.10 0.42 54349.25 88888.00 2016-09-27 15:18:36.125 271 12373.08 0.70 54349.20 88888.00 2016-09-27 15:18:36.250 271 12373.02 0.97 54349.18 88888.00 2016-09-27 15:18:36.375 271 12373.10 1.18 54349.15 88888.00 2016-09-27 15:18:36.500 271 12373.12 1.38 54349.15 88888.00 2016-09-27 15:18:36.625 271 12373.20 1.57 54349.15 88888.00 2016-09-27 15:18:36.750 271 12373.25 1.75 54349.15 88888.00 2016-09-27 15:18:36.875 271 12373.25 1.85 54349.12 88888.00 2016-09-27 15:18:37.000 271 12373.30 1.95 54349.10 88888.00 2016-09-27 15:18:37.125 271 12373.40 2.00 54349.10 88888.00 2016-09-27 15:18:37.250 271 12373.50 2.02 54349.10 88888.00 2016-09-27 15:18:37.375 271 12373.58 2.02 54349.10 88888.00 2016-09-27 15:18:37.500 271 12373.65 2.02 54349.12 88888.00 2016-09-27 15:18:37.625 271 12373.80 1.95 54349.12 88888.00 2016-09-27 15:18:37.750 271 12373.83 1.85 54349.12 88888.00 2016-09-27 15:18:37.875 271 12373.88 1.75 54349.18 88888.00 2016-09-27 15:18:38.000 271 12373.88 1.68 54349.18 88888.00 2016-09-27 15:18:38.125 271 12373.88 1.62 54349.20 88888.00 2016-09-27 15:18:38.250 271 12373.95 1.52 54349.25 88888.00 2016-09-27 15:18:38.375 271 12374.02 1.45 54349.22 88888.00 2016-09-27 15:18:38.500 271 12373.98 1.43 54349.22 88888.00 2016-09-27 15:18:38.625 271 12374.02 1.32 54349.22 88888.00 2016-09-27 15:18:38.750 271 12374.20 1.27 54349.25 88888.00 2016-09-27 15:18:38.875 271 12374.35 1.20 54349.22 88888.00 2016-09-27 15:18:39.000 271 12374.52 1.12 54349.18 88888.00 2016-09-27 15:18:39.125 271 12374.70 1.07 54349.15 88888.00 2016-09-27 15:18:39.250 271 12374.88 1.02 54349.10 88888.00 2016-09-27 15:18:39.375 271 12375.08 1.02 54349.05 88888.00 2016-09-27 15:18:39.500 271 12375.20 1.02 54349.05 88888.00 2016-09-27 15:18:39.625 271 12375.35 1.02 54349.00 88888.00 2016-09-27 15:18:39.750 271 12375.55 1.05 54348.97 88888.00 2016-09-27 15:18:39.875 271 12375.75 1.05 54348.93 88888.00 2016-09-27 15:18:40.000 271 12375.83 1.02 54348.90 88888.00 2016-09-27 15:18:40.125 271 12375.83 1.05 54348.90 88888.00 2016-09-27 15:18:40.250 271 12375.83 1.10 54348.85 88888.00 2016-09-27 15:18:40.375 271 12375.88 1.15 54348.80 88888.00 2016-09-27 15:18:40.500 271 12375.95 1.20 54348.75 88888.00 2016-09-27 15:18:40.625 271 12376.02 1.27 54348.70 88888.00 2016-09-27 15:18:40.750 271 12376.20 1.38 54348.68 88888.00 2016-09-27 15:18:40.875 271 12376.33 1.50 54348.60 88888.00 2016-09-27 15:18:41.000 271 12376.45 1.57 54348.50 88888.00 2016-09-27 15:18:41.125 271 12376.60 1.68 54348.47 88888.00 2016-09-27 15:18:41.250 271 12376.65 1.75 54348.35 88888.00 2016-09-27 15:18:41.375 271 12376.70 1.85 54348.28 88888.00 2016-09-27 15:18:41.500 271 12376.83 2.00 54348.20 88888.00 2016-09-27 15:18:41.625 271 12376.88 2.15 54348.12 88888.00 2016-09-27 15:18:41.750 271 12376.92 2.27 54348.07 88888.00 2016-09-27 15:18:41.875 271 12377.05 2.38 54348.00 88888.00 2016-09-27 15:18:42.000 271 12377.17 2.48 54347.95 88888.00 2016-09-27 15:18:42.125 271 12377.30 2.60 54347.85 88888.00 2016-09-27 15:18:42.250 271 12377.35 2.75 54347.78 88888.00 2016-09-27 15:18:42.375 271 12377.50 2.85 54347.70 88888.00 2016-09-27 15:18:42.500 271 12377.55 2.98 54347.60 88888.00 2016-09-27 15:18:42.625 271 12377.65 3.12 54347.53 88888.00 2016-09-27 15:18:42.750 271 12377.70 3.30 54347.45 88888.00 2016-09-27 15:18:42.875 271 12377.83 3.45 54347.35 88888.00 2016-09-27 15:18:43.000 271 12377.95 3.62 54347.25 88888.00 2016-09-27 15:18:43.125 271 12378.10 3.77 54347.18 88888.00 2016-09-27 15:18:43.250 271 12378.20 3.90 54347.10 88888.00 2016-09-27 15:18:43.375 271 12378.33 3.95 54347.05 88888.00 2016-09-27 15:18:43.500 271 12378.45 4.00 54346.97 88888.00 2016-09-27 15:18:43.625 271 12378.52 4.05 54346.90 88888.00 2016-09-27 15:18:43.750 271 12378.62 4.03 54346.82 88888.00 2016-09-27 15:18:43.875 271 12378.75 4.03 54346.80 88888.00 2016-09-27 15:18:44.000 271 12378.83 4.00 54346.72 88888.00 2016-09-27 15:18:44.125 271 12378.98 3.98 54346.72 88888.00 2016-09-27 15:18:44.250 271 12379.08 3.90 54346.65 88888.00 2016-09-27 15:18:44.375 271 12379.15 3.90 54346.60 88888.00 2016-09-27 15:18:44.500 271 12379.25 3.83 54346.57 88888.00 2016-09-27 15:18:44.625 271 12379.38 3.70 54346.53 88888.00 2016-09-27 15:18:44.750 271 12379.55 3.58 54346.45 88888.00 2016-09-27 15:18:44.875 271 12379.60 3.48 54346.40 88888.00 2016-09-27 15:18:45.000 271 12379.73 3.33 54346.38 88888.00 2016-09-27 15:18:45.125 271 12379.75 3.10 54346.38 88888.00 2016-09-27 15:18:45.250 271 12379.73 2.83 54346.35 88888.00 2016-09-27 15:18:45.375 271 12379.85 2.70 54346.30 88888.00 2016-09-27 15:18:45.500 271 12379.90 2.50 54346.28 88888.00 2016-09-27 15:18:45.625 271 12379.88 2.30 54346.25 88888.00 2016-09-27 15:18:45.750 271 12379.88 2.10 54346.22 88888.00 2016-09-27 15:18:45.875 271 12379.88 1.90 54346.20 88888.00 2016-09-27 15:18:46.000 271 12379.95 1.73 54346.15 88888.00 2016-09-27 15:18:46.125 271 12380.02 1.57 54346.10 88888.00 2016-09-27 15:18:46.250 271 12380.08 1.40 54346.05 88888.00 2016-09-27 15:18:46.375 271 12380.10 1.32 54346.00 88888.00 2016-09-27 15:18:46.500 271 12380.23 1.20 54345.97 88888.00 2016-09-27 15:18:46.625 271 12380.40 1.12 54345.93 88888.00 2016-09-27 15:18:46.750 271 12380.60 1.10 54345.88 88888.00 2016-09-27 15:18:46.875 271 12380.70 1.05 54345.82 88888.00 2016-09-27 15:18:47.000 271 12380.83 0.97 54345.70 88888.00 2016-09-27 15:18:47.125 271 12381.00 0.90 54345.65 88888.00 2016-09-27 15:18:47.250 271 12381.17 0.78 54345.60 88888.00 2016-09-27 15:18:47.375 271 12381.42 0.70 54345.55 88888.00 2016-09-27 15:18:47.500 271 12381.60 0.60 54345.50 88888.00 2016-09-27 15:18:47.625 271 12381.75 0.47 54345.45 88888.00 2016-09-27 15:18:47.750 271 12381.85 0.33 54345.38 88888.00 2016-09-27 15:18:47.875 271 12382.02 0.15 54345.32 88888.00 2016-09-27 15:18:48.000 271 12382.38 0.00 54345.28 88888.00 2016-09-27 15:18:48.125 271 12382.58 -0.12 54345.25 88888.00 2016-09-27 15:18:48.250 271 12382.65 -0.30 54345.22 88888.00 2016-09-27 15:18:48.375 271 12382.83 -0.38 54345.18 88888.00 2016-09-27 15:18:48.500 271 12383.00 -0.50 54345.10 88888.00 2016-09-27 15:18:48.625 271 12383.20 -0.70 54345.00 88888.00 2016-09-27 15:18:48.750 271 12383.52 -0.88 54344.93 88888.00 2016-09-27 15:18:48.875 271 12383.75 -1.10 54344.88 88888.00 2016-09-27 15:18:49.000 271 12383.98 -1.27 54344.82 88888.00 2016-09-27 15:18:49.125 271 12384.17 -1.48 54344.80 88888.00 2016-09-27 15:18:49.250 271 12384.30 -1.73 54344.75 88888.00 2016-09-27 15:18:49.375 271 12384.45 -1.93 54344.70 88888.00 2016-09-27 15:18:49.500 271 12384.55 -2.20 54344.68 88888.00 2016-09-27 15:18:49.625 271 12384.73 -2.45 54344.62 88888.00 2016-09-27 15:18:49.750 271 12384.95 -2.67 54344.53 88888.00 2016-09-27 15:18:49.875 271 12385.17 -2.98 54344.47 88888.00 2016-09-27 15:18:50.000 271 12385.45 -3.25 54344.40 88888.00 2016-09-27 15:18:50.125 271 12385.65 -3.52 54344.40 88888.00 2016-09-27 15:18:50.250 271 12385.83 -3.88 54344.35 88888.00 2016-09-27 15:18:50.375 271 12386.02 -4.08 54344.32 88888.00 2016-09-27 15:18:50.500 271 12386.23 -4.40 54344.28 88888.00 2016-09-27 15:18:50.625 271 12386.40 -4.72 54344.25 88888.00 2016-09-27 15:18:50.750 271 12386.55 -5.03 54344.25 88888.00 2016-09-27 15:18:50.875 271 12386.70 -5.38 54344.25 88888.00 2016-09-27 15:18:51.000 271 12386.90 -5.67 54344.22 88888.00 2016-09-27 15:18:51.125 271 12387.08 -5.95 54344.22 88888.00 2016-09-27 15:18:51.250 271 12387.17 -6.30 54344.20 88888.00 2016-09-27 15:18:51.375 271 12387.30 -6.53 54344.20 88888.00 2016-09-27 15:18:51.500 271 12387.45 -6.80 54344.20 88888.00 2016-09-27 15:18:51.625 271 12387.55 -6.95 54344.20 88888.00 2016-09-27 15:18:51.750 271 12387.73 -7.12 54344.18 88888.00 2016-09-27 15:18:51.875 271 12387.95 -7.30 54344.18 88888.00 2016-09-27 15:18:52.000 271 12388.12 -7.50 54344.12 88888.00 2016-09-27 15:18:52.125 271 12388.25 -7.70 54344.10 88888.00 2016-09-27 15:18:52.250 271 12388.40 -7.88 54344.07 88888.00 2016-09-27 15:18:52.375 271 12388.67 -8.03 54344.10 88888.00 2016-09-27 15:18:52.500 271 12388.95 -8.20 54344.10 88888.00 2016-09-27 15:18:52.625 271 12389.12 -8.35 54344.07 88888.00 2016-09-27 15:18:52.750 271 12389.25 -8.53 54344.10 88888.00 2016-09-27 15:18:52.875 271 12389.42 -8.65 54344.10 88888.00 2016-09-27 15:18:53.000 271 12389.62 -8.82 54344.07 88888.00 2016-09-27 15:18:53.125 271 12389.95 -9.03 54344.10 88888.00 2016-09-27 15:18:53.250 271 12390.23 -9.32 54344.10 88888.00 2016-09-27 15:18:53.375 271 12390.45 -9.50 54344.10 88888.00 2016-09-27 15:18:53.500 271 12390.70 -9.72 54344.12 88888.00 2016-09-27 15:18:53.625 271 12390.95 -10.03 54344.12 88888.00 2016-09-27 15:18:53.750 271 12391.25 -10.35 54344.15 88888.00 2016-09-27 15:18:53.875 271 12391.52 -10.65 54344.18 88888.00 2016-09-27 15:18:54.000 271 12391.67 -10.97 54344.20 88888.00 2016-09-27 15:18:54.125 271 12391.85 -11.30 54344.22 88888.00 2016-09-27 15:18:54.250 271 12392.10 -11.70 54344.22 88888.00 2016-09-27 15:18:54.375 271 12392.45 -12.03 54344.25 88888.00 2016-09-27 15:18:54.500 271 12392.77 -12.35 54344.28 88888.00 2016-09-27 15:18:54.625 271 12393.08 -12.70 54344.30 88888.00 2016-09-27 15:18:54.750 271 12393.40 -13.03 54344.32 88888.00 2016-09-27 15:18:54.875 271 12393.60 -13.43 54344.35 88888.00 2016-09-27 15:18:55.000 271 12393.70 -13.82 54344.38 88888.00 2016-09-27 15:18:55.125 271 12393.90 -14.15 54344.40 88888.00 2016-09-27 15:18:55.250 271 12394.08 -14.50 54344.43 88888.00 2016-09-27 15:18:55.375 271 12394.30 -14.80 54344.45 88888.00 2016-09-27 15:18:55.500 271 12394.45 -15.20 54344.45 88888.00 2016-09-27 15:18:55.625 271 12394.60 -15.57 54344.47 88888.00 2016-09-27 15:18:55.750 271 12394.77 -15.93 54344.50 88888.00 2016-09-27 15:18:55.875 271 12394.98 -16.30 54344.47 88888.00 2016-09-27 15:18:56.000 271 12395.20 -16.70 54344.50 88888.00 2016-09-27 15:18:56.125 271 12395.35 -17.02 54344.50 88888.00 2016-09-27 15:18:56.250 271 12395.42 -17.48 54344.55 88888.00 2016-09-27 15:18:56.375 271 12395.55 -17.80 54344.57 88888.00 2016-09-27 15:18:56.500 271 12395.73 -18.15 54344.60 88888.00 2016-09-27 15:18:56.625 271 12395.88 -18.50 54344.62 88888.00 2016-09-27 15:18:56.750 271 12395.95 -18.82 54344.65 88888.00 2016-09-27 15:18:56.875 271 12396.05 -19.18 54344.68 88888.00 2016-09-27 15:18:57.000 271 12396.23 -19.48 54344.68 88888.00 2016-09-27 15:18:57.125 271 12396.35 -19.77 54344.70 88888.00 2016-09-27 15:18:57.250 271 12396.42 -20.18 54344.70 88888.00 2016-09-27 15:18:57.375 271 12396.50 -20.40 54344.72 88888.00 2016-09-27 15:18:57.500 271 12396.60 -20.62 54344.75 88888.00 2016-09-27 15:18:57.625 271 12396.65 -20.90 54344.78 88888.00 2016-09-27 15:18:57.750 271 12396.70 -21.23 54344.80 88888.00 2016-09-27 15:18:57.875 271 12396.65 -21.45 54344.85 88888.00 2016-09-27 15:18:58.000 271 12396.67 -21.68 54344.88 88888.00 2016-09-27 15:18:58.125 271 12396.67 -21.90 54344.90 88888.00 2016-09-27 15:18:58.250 271 12396.75 -22.12 54344.95 88888.00 2016-09-27 15:18:58.375 271 12396.80 -22.30 54344.97 88888.00 2016-09-27 15:18:58.500 271 12396.85 -22.48 54345.03 88888.00 2016-09-27 15:18:58.625 271 12396.88 -22.68 54345.05 88888.00 2016-09-27 15:18:58.750 271 12396.83 -22.90 54345.05 88888.00 2016-09-27 15:18:58.875 271 12396.88 -23.02 54345.07 88888.00 2016-09-27 15:18:59.000 271 12396.90 -23.12 54345.12 88888.00 2016-09-27 15:18:59.125 271 12396.88 -23.18 54345.20 88888.00 2016-09-27 15:18:59.250 271 12396.77 -23.25 54345.25 88888.00 2016-09-27 15:18:59.375 271 12396.70 -23.27 54345.28 88888.00 2016-09-27 15:18:59.500 271 12396.62 -23.30 54345.28 88888.00 2016-09-27 15:18:59.625 271 12396.60 -23.32 54345.32 88888.00 2016-09-27 15:18:59.750 271 12396.58 -23.40 54345.35 88888.00 2016-09-27 15:18:59.875 271 12396.58 -23.43 54345.43 88888.00 2016-09-27 15:19:00.000 271 12396.55 -23.48 54345.45 88888.00 2016-09-27 15:19:00.125 271 12396.50 -23.48 54345.50 88888.00 2016-09-27 15:19:00.250 271 12396.48 -23.52 54345.53 88888.00 2016-09-27 15:19:00.375 271 12396.48 -23.48 54345.57 88888.00 2016-09-27 15:19:00.500 271 12396.42 -23.40 54345.62 88888.00 2016-09-27 15:19:00.625 271 12396.50 -23.27 54345.68 88888.00 2016-09-27 15:19:00.750 271 12396.65 -23.18 54345.75 88888.00 2016-09-27 15:19:00.875 271 12396.80 -23.07 54345.78 88888.00 2016-09-27 15:19:01.000 271 12396.92 -23.00 54345.80 88888.00 2016-09-27 15:19:01.125 271 12397.02 -22.93 54345.85 88888.00 2016-09-27 15:19:01.250 271 12397.15 -22.88 54345.93 88888.00 2016-09-27 15:19:01.375 271 12397.38 -22.82 54345.97 88888.00 2016-09-27 15:19:01.500 271 12397.55 -22.77 54346.00 88888.00 2016-09-27 15:19:01.625 271 12397.67 -22.73 54346.05 88888.00 2016-09-27 15:19:01.750 271 12397.67 -22.70 54346.10 88888.00 2016-09-27 15:19:01.875 271 12397.80 -22.65 54346.15 88888.00 2016-09-27 15:19:02.000 271 12397.92 -22.62 54346.18 88888.00 2016-09-27 15:19:02.125 271 12398.02 -22.57 54346.28 88888.00 2016-09-27 15:19:02.250 271 12398.10 -22.55 54346.38 88888.00 2016-09-27 15:19:02.375 271 12398.20 -22.52 54346.43 88888.00 2016-09-27 15:19:02.500 271 12398.30 -22.52 54346.50 88888.00 2016-09-27 15:19:02.625 271 12398.42 -22.55 54346.57 88888.00 2016-09-27 15:19:02.750 271 12398.48 -22.62 54346.70 88888.00 2016-09-27 15:19:02.875 271 12398.45 -22.62 54346.78 88888.00 2016-09-27 15:19:03.000 271 12398.45 -22.65 54346.82 88888.00 2016-09-27 15:19:03.125 271 12398.45 -22.65 54346.93 88888.00 2016-09-27 15:19:03.250 271 12398.42 -22.62 54347.05 88888.00 2016-09-27 15:19:03.375 271 12398.48 -22.52 54347.10 88888.00 2016-09-27 15:19:03.500 271 12398.50 -22.48 54347.18 88888.00 2016-09-27 15:19:03.625 271 12398.50 -22.50 54347.25 88888.00 2016-09-27 15:19:03.750 271 12398.52 -22.50 54347.35 88888.00 2016-09-27 15:19:03.875 271 12398.55 -22.57 54347.43 88888.00 2016-09-27 15:19:04.000 271 12398.48 -22.62 54347.53 88888.00 2016-09-27 15:19:04.125 271 12398.45 -22.68 54347.62 88888.00 2016-09-27 15:19:04.250 271 12398.40 -22.75 54347.70 88888.00 2016-09-27 15:19:04.375 271 12398.30 -22.73 54347.82 88888.00 2016-09-27 15:19:04.500 271 12398.12 -22.73 54347.90 88888.00 2016-09-27 15:19:04.625 271 12398.10 -22.80 54347.97 88888.00 2016-09-27 15:19:04.750 271 12398.12 -22.88 54348.03 88888.00 2016-09-27 15:19:04.875 271 12398.12 -22.95 54348.12 88888.00 2016-09-27 15:19:05.000 271 12398.00 -22.93 54348.20 88888.00 2016-09-27 15:19:05.125 271 12397.88 -22.95 54348.30 88888.00 2016-09-27 15:19:05.250 271 12397.83 -23.02 54348.38 88888.00 2016-09-27 15:19:05.375 271 12397.88 -23.05 54348.40 88888.00 2016-09-27 15:19:05.500 271 12397.85 -23.10 54348.50 88888.00 2016-09-27 15:19:05.625 271 12397.77 -23.15 54348.57 88888.00 2016-09-27 15:19:05.750 271 12397.67 -23.18 54348.65 88888.00 2016-09-27 15:19:05.875 271 12397.77 -23.27 54348.72 88888.00 2016-09-27 15:19:06.000 271 12397.83 -23.35 54348.78 88888.00 2016-09-27 15:19:06.125 271 12397.83 -23.45 54348.88 88888.00 2016-09-27 15:19:06.250 271 12397.83 -23.57 54348.95 88888.00 2016-09-27 15:19:06.375 271 12397.85 -23.62 54348.95 88888.00 2016-09-27 15:19:06.500 271 12397.88 -23.68 54349.07 88888.00 2016-09-27 15:19:06.625 271 12397.83 -23.73 54349.18 88888.00 2016-09-27 15:19:06.750 271 12397.75 -23.73 54349.25 88888.00 2016-09-27 15:19:06.875 271 12397.73 -23.70 54349.32 88888.00 2016-09-27 15:19:07.000 271 12397.65 -23.73 54349.38 88888.00 2016-09-27 15:19:07.125 271 12397.60 -23.73 54349.45 88888.00 2016-09-27 15:19:07.250 271 12397.58 -23.75 54349.50 88888.00 2016-09-27 15:19:07.375 271 12397.52 -23.75 54349.57 88888.00 2016-09-27 15:19:07.500 271 12397.40 -23.77 54349.65 88888.00 2016-09-27 15:19:07.625 271 12397.27 -23.85 54349.75 88888.00 2016-09-27 15:19:07.750 271 12397.12 -23.90 54349.85 88888.00 2016-09-27 15:19:07.875 271 12397.00 -23.98 54349.88 88888.00 2016-09-27 15:19:08.000 271 12396.90 -24.07 54349.90 88888.00 2016-09-27 15:19:08.125 271 12396.83 -24.15 54349.95 88888.00 2016-09-27 15:19:08.250 271 12396.90 -24.25 54349.95 88888.00 2016-09-27 15:19:08.375 271 12397.00 -24.32 54350.00 88888.00 2016-09-27 15:19:08.500 271 12397.08 -24.45 54350.00 88888.00 2016-09-27 15:19:08.625 271 12397.15 -24.48 54350.05 88888.00 2016-09-27 15:19:08.750 271 12397.23 -24.48 54350.10 88888.00 2016-09-27 15:19:08.875 271 12397.20 -24.52 54350.15 88888.00 2016-09-27 15:19:09.000 271 12397.23 -24.60 54350.20 88888.00 2016-09-27 15:19:09.125 271 12397.33 -24.75 54350.22 88888.00 2016-09-27 15:19:09.250 271 12397.35 -24.93 54350.28 88888.00 2016-09-27 15:19:09.375 271 12397.42 -25.05 54350.30 88888.00 2016-09-27 15:19:09.500 271 12397.45 -25.23 54350.32 88888.00 2016-09-27 15:19:09.625 271 12397.52 -25.43 54350.38 88888.00 2016-09-27 15:19:09.750 271 12397.58 -25.60 54350.40 88888.00 2016-09-27 15:19:09.875 271 12397.58 -25.80 54350.43 88888.00 2016-09-27 15:19:10.000 271 12397.62 -25.95 54350.45 88888.00 2016-09-27 15:19:10.125 271 12397.70 -26.07 54350.50 88888.00 2016-09-27 15:19:10.250 271 12397.77 -26.15 54350.55 88888.00 2016-09-27 15:19:10.375 271 12397.83 -26.18 54350.55 88888.00 2016-09-27 15:19:10.500 271 12397.77 -26.18 54350.55 88888.00 2016-09-27 15:19:10.625 271 12397.80 -26.15 54350.57 88888.00 2016-09-27 15:19:10.750 271 12397.83 -26.10 54350.60 88888.00 2016-09-27 15:19:10.875 271 12397.83 -25.95 54350.65 88888.00 2016-09-27 15:19:11.000 271 12397.80 -25.73 54350.62 88888.00 2016-09-27 15:19:11.125 271 12397.80 -25.50 54350.65 88888.00 2016-09-27 15:19:11.250 271 12397.80 -25.23 54350.65 88888.00 2016-09-27 15:19:11.375 271 12397.85 -24.98 54350.65 88888.00 2016-09-27 15:19:11.500 271 12397.77 -24.68 54350.65 88888.00 2016-09-27 15:19:11.625 271 12397.65 -24.35 54350.65 88888.00 2016-09-27 15:19:11.750 271 12397.55 -24.00 54350.65 88888.00 2016-09-27 15:19:11.875 271 12397.40 -23.68 54350.62 88888.00 2016-09-27 15:19:12.000 271 12397.33 -23.38 54350.62 88888.00 2016-09-27 15:19:12.125 271 12397.23 -23.10 54350.62 88888.00 2016-09-27 15:19:12.250 271 12397.15 -22.77 54350.55 88888.00 2016-09-27 15:19:12.375 271 12397.15 -22.48 54350.53 88888.00 2016-09-27 15:19:12.500 271 12397.10 -22.25 54350.50 88888.00 2016-09-27 15:19:12.625 271 12397.15 -22.00 54350.50 88888.00 2016-09-27 15:19:12.750 271 12397.10 -21.75 54350.45 88888.00 2016-09-27 15:19:12.875 271 12397.08 -21.55 54350.45 88888.00 2016-09-27 15:19:13.000 271 12397.10 -21.32 54350.43 88888.00 2016-09-27 15:19:13.125 271 12397.10 -21.15 54350.43 88888.00 2016-09-27 15:19:13.250 271 12397.12 -21.00 54350.43 88888.00 2016-09-27 15:19:13.375 271 12397.10 -20.82 54350.40 88888.00 2016-09-27 15:19:13.500 271 12397.02 -20.70 54350.38 88888.00 2016-09-27 15:19:13.625 271 12396.90 -20.55 54350.38 88888.00 2016-09-27 15:19:13.750 271 12396.85 -20.45 54350.38 88888.00 2016-09-27 15:19:13.875 271 12396.83 -20.38 54350.40 88888.00 2016-09-27 15:19:14.000 271 12396.90 -20.23 54350.38 88888.00 2016-09-27 15:19:14.125 271 12396.98 -20.05 54350.35 88888.00 2016-09-27 15:19:14.250 271 12397.00 -19.98 54350.32 88888.00 2016-09-27 15:19:14.375 271 12396.98 -19.85 54350.32 88888.00 2016-09-27 15:19:14.500 271 12397.08 -19.75 54350.30 88888.00 2016-09-27 15:19:14.625 271 12397.15 -19.57 54350.30 88888.00 2016-09-27 15:19:14.750 271 12397.17 -19.45 54350.28 88888.00 2016-09-27 15:19:14.875 271 12397.15 -19.32 54350.28 88888.00 2016-09-27 15:19:15.000 271 12397.17 -19.18 54350.25 88888.00 2016-09-27 15:19:15.125 271 12397.20 -19.02 54350.22 88888.00 2016-09-27 15:19:15.250 271 12397.20 -18.95 54350.25 88888.00 2016-09-27 15:19:15.375 271 12397.30 -18.85 54350.25 88888.00 2016-09-27 15:19:15.500 271 12397.35 -18.77 54350.28 88888.00 2016-09-27 15:19:15.625 271 12397.42 -18.77 54350.28 88888.00 2016-09-27 15:19:15.750 271 12397.52 -18.77 54350.28 88888.00 2016-09-27 15:19:15.875 271 12397.55 -18.77 54350.28 88888.00 2016-09-27 15:19:16.000 271 12397.62 -18.88 54350.28 88888.00 2016-09-27 15:19:16.125 271 12397.65 -18.98 54350.30 88888.00 2016-09-27 15:19:16.250 271 12397.60 -19.10 54350.32 88888.00 2016-09-27 15:19:16.375 271 12397.62 -19.18 54350.35 88888.00 2016-09-27 15:19:16.500 271 12397.60 -19.27 54350.38 88888.00 2016-09-27 15:19:16.625 271 12397.60 -19.38 54350.40 88888.00 2016-09-27 15:19:16.750 271 12397.60 -19.57 54350.40 88888.00 2016-09-27 15:19:16.875 271 12397.70 -19.75 54350.45 88888.00 2016-09-27 15:19:17.000 271 12397.83 -19.95 54350.50 88888.00 2016-09-27 15:19:17.125 271 12397.90 -20.18 54350.53 88888.00 2016-09-27 15:19:17.250 271 12397.92 -20.45 54350.55 88888.00 2016-09-27 15:19:17.375 271 12398.02 -20.65 54350.57 88888.00 2016-09-27 15:19:17.500 271 12398.15 -20.90 54350.60 88888.00 2016-09-27 15:19:17.625 271 12398.30 -21.20 54350.62 88888.00 2016-09-27 15:19:17.750 271 12398.35 -21.48 54350.70 88888.00 2016-09-27 15:19:17.875 271 12398.48 -21.68 54350.75 88888.00 2016-09-27 15:19:18.000 271 12398.58 -21.95 54350.80 88888.00 2016-09-27 15:19:18.125 271 12398.70 -22.20 54350.85 88888.00 2016-09-27 15:19:18.250 271 12398.80 -22.52 54350.93 88888.00 2016-09-27 15:19:18.375 271 12398.92 -22.77 54350.95 88888.00 2016-09-27 15:19:18.500 271 12399.10 -23.02 54351.00 88888.00 2016-09-27 15:19:18.625 271 12399.25 -23.25 54351.03 88888.00 2016-09-27 15:19:18.750 271 12399.35 -23.55 54351.07 88888.00 2016-09-27 15:19:18.875 271 12399.50 -23.82 54351.12 88888.00 2016-09-27 15:19:19.000 271 12399.62 -24.10 54351.15 88888.00 2016-09-27 15:19:19.125 271 12399.80 -24.38 54351.18 88888.00 2016-09-27 15:19:19.250 271 12400.00 -24.73 54351.22 88888.00 2016-09-27 15:19:19.375 271 12400.17 -24.98 54351.25 88888.00 2016-09-27 15:19:19.500 271 12400.33 -25.32 54351.28 88888.00 2016-09-27 15:19:19.625 271 12400.50 -25.65 54351.32 88888.00 2016-09-27 15:19:19.750 271 12400.67 -26.02 54351.38 88888.00 2016-09-27 15:19:19.875 271 12400.77 -26.30 54351.47 88888.00 2016-09-27 15:19:20.000 271 12400.83 -26.55 54351.50 88888.00 2016-09-27 15:19:20.125 271 12400.85 -26.80 54351.57 88888.00 2016-09-27 15:19:20.250 271 12400.90 -27.12 54351.62 88888.00 2016-09-27 15:19:20.375 271 12400.98 -27.30 54351.68 88888.00 2016-09-27 15:19:20.500 271 12401.08 -27.52 54351.70 88888.00 2016-09-27 15:19:20.625 271 12401.20 -27.77 54351.72 88888.00 2016-09-27 15:19:20.750 271 12401.25 -27.98 54351.80 88888.00 2016-09-27 15:19:20.875 271 12401.33 -28.18 54351.85 88888.00 2016-09-27 15:19:21.000 271 12401.42 -28.38 54351.85 88888.00 2016-09-27 15:19:21.125 271 12401.50 -28.55 54351.90 88888.00 2016-09-27 15:19:21.250 271 12401.52 -28.75 54351.93 88888.00 2016-09-27 15:19:21.375 271 12401.65 -28.88 54351.93 88888.00 2016-09-27 15:19:21.500 271 12401.70 -29.00 54351.95 88888.00 2016-09-27 15:19:21.625 271 12401.80 -29.15 54351.95 88888.00 2016-09-27 15:19:21.750 271 12401.90 -29.27 54351.93 88888.00 2016-09-27 15:19:21.875 271 12401.98 -29.40 54351.93 88888.00 2016-09-27 15:19:22.000 271 12402.12 -29.48 54351.93 88888.00 2016-09-27 15:19:22.125 271 12402.20 -29.52 54351.90 88888.00 2016-09-27 15:19:22.250 271 12402.27 -29.57 54351.88 88888.00 2016-09-27 15:19:22.375 271 12402.38 -29.57 54351.85 88888.00 2016-09-27 15:19:22.500 271 12402.38 -29.55 54351.82 88888.00 2016-09-27 15:19:22.625 271 12402.38 -29.52 54351.78 88888.00 2016-09-27 15:19:22.750 271 12402.42 -29.45 54351.72 88888.00 2016-09-27 15:19:22.875 271 12402.48 -29.35 54351.68 88888.00 2016-09-27 15:19:23.000 271 12402.50 -29.25 54351.62 88888.00 2016-09-27 15:19:23.125 271 12402.50 -29.23 54351.57 88888.00 2016-09-27 15:19:23.250 271 12402.50 -29.18 54351.53 88888.00 2016-09-27 15:19:23.375 271 12402.60 -29.10 54351.50 88888.00 2016-09-27 15:19:23.500 271 12402.70 -29.07 54351.47 88888.00 2016-09-27 15:19:23.625 271 12402.75 -29.12 54351.45 88888.00 2016-09-27 15:19:23.750 271 12402.75 -29.10 54351.40 88888.00 2016-09-27 15:19:23.875 271 12402.70 -29.07 54351.35 88888.00 2016-09-27 15:19:24.000 271 12402.62 -29.02 54351.30 88888.00 2016-09-27 15:19:24.125 271 12402.67 -28.95 54351.25 88888.00 2016-09-27 15:19:24.250 271 12402.70 -28.88 54351.22 88888.00 2016-09-27 15:19:24.375 271 12402.83 -28.80 54351.18 88888.00 2016-09-27 15:19:24.500 271 12402.95 -28.73 54351.10 88888.00 2016-09-27 15:19:24.625 271 12403.12 -28.68 54351.00 88888.00 2016-09-27 15:19:24.750 271 12403.23 -28.62 54350.93 88888.00 2016-09-27 15:19:24.875 271 12403.27 -28.50 54350.85 88888.00 2016-09-27 15:19:25.000 271 12403.30 -28.35 54350.75 88888.00 2016-09-27 15:19:25.125 271 12403.40 -28.25 54350.65 88888.00 2016-09-27 15:19:25.250 271 12403.60 -28.15 54350.53 88888.00 2016-09-27 15:19:25.375 271 12403.83 -28.05 54350.45 88888.00 2016-09-27 15:19:25.500 271 12403.98 -27.95 54350.35 88888.00 2016-09-27 15:19:25.625 271 12404.15 -27.88 54350.25 88888.00 2016-09-27 15:19:25.750 271 12404.40 -27.85 54350.12 88888.00 2016-09-27 15:19:25.875 271 12404.62 -27.82 54350.05 88888.00 2016-09-27 15:19:26.000 271 12404.83 -27.82 54349.93 88888.00 2016-09-27 15:19:26.125 271 12405.08 -27.80 54349.85 88888.00 2016-09-27 15:19:26.250 271 12405.17 -27.80 54349.75 88888.00 2016-09-27 15:19:26.375 271 12405.23 -27.77 54349.70 88888.00 2016-09-27 15:19:26.500 271 12405.35 -27.75 54349.65 88888.00 2016-09-27 15:19:26.625 271 12405.48 -27.75 54349.57 88888.00 2016-09-27 15:19:26.750 271 12405.55 -27.75 54349.50 88888.00 2016-09-27 15:19:26.875 271 12405.62 -27.77 54349.45 88888.00 2016-09-27 15:19:27.000 271 12405.65 -27.82 54349.40 88888.00 2016-09-27 15:19:27.125 271 12405.60 -27.85 54349.35 88888.00 2016-09-27 15:19:27.250 271 12405.60 -27.90 54349.32 88888.00 2016-09-27 15:19:27.375 271 12405.73 -27.88 54349.25 88888.00 2016-09-27 15:19:27.500 271 12405.83 -27.88 54349.22 88888.00 2016-09-27 15:19:27.625 271 12405.92 -27.90 54349.20 88888.00 2016-09-27 15:19:27.750 271 12406.10 -27.88 54349.15 88888.00 2016-09-27 15:19:27.875 271 12406.10 -27.93 54349.12 88888.00 2016-09-27 15:19:28.000 271 12406.08 -27.95 54349.10 88888.00 2016-09-27 15:19:28.125 271 12406.08 -28.00 54349.10 88888.00 2016-09-27 15:19:28.250 271 12406.12 -28.07 54349.07 88888.00 2016-09-27 15:19:28.375 271 12406.15 -28.15 54349.05 88888.00 2016-09-27 15:19:28.500 271 12406.10 -28.25 54349.05 88888.00 2016-09-27 15:19:28.625 271 12406.15 -28.38 54349.03 88888.00 2016-09-27 15:19:28.750 271 12406.25 -28.57 54349.03 88888.00 2016-09-27 15:19:28.875 271 12406.33 -28.73 54349.05 88888.00 2016-09-27 15:19:29.000 271 12406.38 -28.90 54349.05 88888.00 2016-09-27 15:19:29.125 271 12406.42 -29.15 54349.07 88888.00 2016-09-27 15:19:29.250 271 12406.48 -29.43 54349.12 88888.00 2016-09-27 15:19:29.375 271 12406.60 -29.62 54349.15 88888.00 2016-09-27 15:19:29.500 271 12406.67 -29.88 54349.20 88888.00 2016-09-27 15:19:29.625 271 12406.62 -30.10 54349.22 88888.00 2016-09-27 15:19:29.750 271 12406.52 -30.35 54349.25 88888.00 2016-09-27 15:19:29.875 271 12406.50 -30.60 54349.30 88888.00 2016-09-27 15:19:30.000 271 12406.52 -30.77 54349.35 88888.00 2016-09-27 15:19:30.125 271 12406.60 -30.90 54349.40 88888.00 2016-09-27 15:19:30.250 271 12406.58 -31.05 54349.47 88888.00 2016-09-27 15:19:30.375 271 12406.67 -31.15 54349.50 88888.00 2016-09-27 15:19:30.500 271 12406.70 -31.30 54349.55 88888.00 2016-09-27 15:19:30.625 271 12406.62 -31.45 54349.60 88888.00 2016-09-27 15:19:30.750 271 12406.60 -31.62 54349.65 88888.00 2016-09-27 15:19:30.875 271 12406.62 -31.73 54349.68 88888.00 2016-09-27 15:19:31.000 271 12406.70 -31.88 54349.70 88888.00 2016-09-27 15:19:31.125 271 12406.67 -32.02 54349.75 88888.00 2016-09-27 15:19:31.250 271 12406.62 -32.30 54349.82 88888.00 2016-09-27 15:19:31.375 271 12406.65 -32.45 54349.88 88888.00 2016-09-27 15:19:31.500 271 12406.67 -32.65 54349.97 88888.00 2016-09-27 15:19:31.625 271 12406.75 -32.83 54350.00 88888.00 2016-09-27 15:19:31.750 271 12406.85 -33.08 54350.07 88888.00 2016-09-27 15:19:31.875 271 12406.95 -33.33 54350.15 88888.00 2016-09-27 15:19:32.000 271 12407.02 -33.58 54350.20 88888.00 2016-09-27 15:19:32.125 271 12407.05 -33.85 54350.25 88888.00 2016-09-27 15:19:32.250 271 12407.10 -34.17 54350.35 88888.00 2016-09-27 15:19:32.375 271 12407.17 -34.35 54350.38 88888.00 2016-09-27 15:19:32.500 271 12407.23 -34.58 54350.43 88888.00 2016-09-27 15:19:32.625 271 12407.38 -34.83 54350.50 88888.00 2016-09-27 15:19:32.750 271 12407.50 -35.10 54350.55 88888.00 2016-09-27 15:19:32.875 271 12407.60 -35.27 54350.60 88888.00 2016-09-27 15:19:33.000 271 12407.67 -35.48 54350.68 88888.00 2016-09-27 15:19:33.125 271 12407.75 -35.67 54350.72 88888.00 2016-09-27 15:19:33.250 271 12407.77 -35.95 54350.80 88888.00 2016-09-27 15:19:33.375 271 12407.88 -36.08 54350.82 88888.00 2016-09-27 15:19:33.500 271 12408.00 -36.27 54350.93 88888.00 2016-09-27 15:19:33.625 271 12408.08 -36.50 54350.95 88888.00 2016-09-27 15:19:33.750 271 12408.20 -36.75 54351.00 88888.00 2016-09-27 15:19:33.875 271 12408.38 -37.02 54351.05 88888.00 2016-09-27 15:19:34.000 271 12408.58 -37.25 54351.05 88888.00 2016-09-27 15:19:34.125 271 12408.70 -37.48 54351.12 88888.00 2016-09-27 15:19:34.250 271 12408.83 -37.75 54351.18 88888.00 2016-09-27 15:19:34.375 271 12409.05 -37.98 54351.18 88888.00 2016-09-27 15:19:34.500 271 12409.27 -38.25 54351.20 88888.00 2016-09-27 15:19:34.625 271 12409.52 -38.52 54351.22 88888.00 2016-09-27 15:19:34.750 271 12409.77 -38.83 54351.30 88888.00 2016-09-27 15:19:34.875 271 12410.02 -39.08 54351.38 88888.00 2016-09-27 15:19:35.000 271 12410.23 -39.35 54351.40 88888.00 2016-09-27 15:19:35.125 271 12410.27 -39.62 54351.45 88888.00 2016-09-27 15:19:35.250 271 12410.42 -39.92 54351.47 88888.00 2016-09-27 15:19:35.375 271 12410.67 -40.17 54351.50 88888.00 2016-09-27 15:19:35.500 271 12410.85 -40.42 54351.53 88888.00 2016-09-27 15:19:35.625 271 12411.02 -40.60 54351.57 88888.00 2016-09-27 15:19:35.750 271 12411.15 -40.70 54351.62 88888.00 2016-09-27 15:19:35.875 271 12411.15 -40.85 54351.65 88888.00 2016-09-27 15:19:36.000 271 12411.20 -41.05 54351.68 88888.00 2016-09-27 15:19:36.125 271 12411.35 -41.20 54351.75 88888.00 2016-09-27 15:19:36.250 271 12411.50 -41.35 54351.78 88888.00 2016-09-27 15:19:36.375 271 12411.60 -41.42 54351.80 88888.00 2016-09-27 15:19:36.500 271 12411.67 -41.55 54351.82 88888.00 2016-09-27 15:19:36.625 271 12411.83 -41.62 54351.82 88888.00 2016-09-27 15:19:36.750 271 12412.02 -41.70 54351.85 88888.00 2016-09-27 15:19:36.875 271 12412.17 -41.88 54351.85 88888.00 2016-09-27 15:19:37.000 271 12412.35 -42.02 54351.90 88888.00 2016-09-27 15:19:37.125 271 12412.52 -42.20 54351.93 88888.00 2016-09-27 15:19:37.250 271 12412.70 -42.38 54351.95 88888.00 2016-09-27 15:19:37.375 271 12412.92 -42.48 54351.95 88888.00 2016-09-27 15:19:37.500 271 12413.17 -42.62 54351.97 88888.00 2016-09-27 15:19:37.625 271 12413.38 -42.83 54351.97 88888.00 2016-09-27 15:19:37.750 271 12413.60 -43.05 54352.00 88888.00 2016-09-27 15:19:37.875 271 12413.90 -43.23 54352.03 88888.00 2016-09-27 15:19:38.000 271 12414.10 -43.42 54352.00 88888.00 2016-09-27 15:19:38.125 271 12414.38 -43.62 54352.03 88888.00 2016-09-27 15:19:38.250 271 12414.62 -43.90 54352.05 88888.00 2016-09-27 15:19:38.375 271 12414.90 -44.05 54352.05 88888.00 2016-09-27 15:19:38.500 271 12415.20 -44.25 54352.07 88888.00 2016-09-27 15:19:38.625 271 12415.45 -44.50 54352.12 88888.00 2016-09-27 15:19:38.750 271 12415.67 -44.75 54352.18 88888.00 2016-09-27 15:19:38.875 271 12415.92 -45.00 54352.20 88888.00 2016-09-27 15:19:39.000 271 12416.17 -45.27 54352.18 88888.00 2016-09-27 15:19:39.125 271 12416.42 -45.58 54352.22 88888.00 2016-09-27 15:19:39.250 271 12416.60 -45.80 54352.25 88888.00 2016-09-27 15:19:39.375 271 12416.80 -45.95 54352.25 88888.00 2016-09-27 15:19:39.500 271 12416.95 -46.10 54352.28 88888.00 2016-09-27 15:19:39.625 271 12417.20 -46.25 54352.25 88888.00 2016-09-27 15:19:39.750 271 12417.42 -46.38 54352.28 88888.00 2016-09-27 15:19:39.875 271 12417.67 -46.48 54352.25 88888.00 2016-09-27 15:19:40.000 271 12417.98 -46.58 54352.22 88888.00 2016-09-27 15:19:40.125 271 12418.27 -46.62 54352.22 88888.00 2016-09-27 15:19:40.250 271 12418.55 -46.67 54352.20 88888.00 2016-09-27 15:19:40.375 271 12418.90 -46.70 54352.15 88888.00 2016-09-27 15:19:40.500 271 12419.23 -46.70 54352.15 88888.00 2016-09-27 15:19:40.625 271 12419.52 -46.73 54352.10 88888.00 2016-09-27 15:19:40.750 271 12419.83 -46.77 54352.07 88888.00 2016-09-27 15:19:40.875 271 12420.12 -46.77 54352.05 88888.00 2016-09-27 15:19:41.000 271 12420.42 -46.77 54352.05 88888.00 2016-09-27 15:19:41.125 271 12420.70 -46.80 54352.05 88888.00 2016-09-27 15:19:41.250 271 12420.88 -46.85 54352.03 88888.00 2016-09-27 15:19:41.375 271 12421.15 -46.85 54352.00 88888.00 2016-09-27 15:19:41.500 271 12421.42 -46.83 54351.97 88888.00 2016-09-27 15:19:41.625 271 12421.65 -46.83 54352.00 88888.00 2016-09-27 15:19:41.750 271 12421.88 -46.80 54352.00 88888.00 2016-09-27 15:19:41.875 271 12422.05 -46.77 54352.00 88888.00 2016-09-27 15:19:42.000 271 12422.33 -46.75 54351.97 88888.00 2016-09-27 15:19:42.125 271 12422.55 -46.75 54351.97 88888.00 2016-09-27 15:19:42.250 271 12422.77 -46.70 54352.03 88888.00 2016-09-27 15:19:42.375 271 12423.00 -46.65 54352.03 88888.00 2016-09-27 15:19:42.500 271 12423.17 -46.52 54352.05 88888.00 2016-09-27 15:19:42.625 271 12423.27 -46.40 54352.05 88888.00 2016-09-27 15:19:42.750 271 12423.42 -46.20 54352.07 88888.00 2016-09-27 15:19:42.875 271 12423.55 -46.00 54352.07 88888.00 2016-09-27 15:19:43.000 271 12423.70 -45.75 54352.07 88888.00 2016-09-27 15:19:43.125 271 12423.80 -45.52 54352.05 88888.00 2016-09-27 15:19:43.250 271 12424.00 -45.27 54352.07 88888.00 2016-09-27 15:19:43.375 271 12424.17 -45.02 54352.07 88888.00 2016-09-27 15:19:43.500 271 12424.30 -44.75 54352.03 88888.00 2016-09-27 15:19:43.625 271 12424.50 -44.48 54352.03 88888.00 2016-09-27 15:19:43.750 271 12424.67 -44.25 54352.05 88888.00 2016-09-27 15:19:43.875 271 12424.80 -44.05 54352.05 88888.00 2016-09-27 15:19:44.000 271 12424.98 -43.88 54352.03 88888.00 2016-09-27 15:19:44.125 271 12425.20 -43.62 54352.03 88888.00 2016-09-27 15:19:44.250 271 12425.45 -43.38 54352.03 88888.00 2016-09-27 15:19:44.375 271 12425.62 -43.20 54352.03 88888.00 2016-09-27 15:19:44.500 271 12425.83 -42.98 54352.05 88888.00 2016-09-27 15:19:44.625 271 12426.00 -42.77 54352.05 88888.00 2016-09-27 15:19:44.750 271 12426.17 -42.58 54352.05 88888.00 2016-09-27 15:19:44.875 271 12426.40 -42.42 54352.07 88888.00 2016-09-27 15:19:45.000 271 12426.58 -42.23 54352.07 88888.00 2016-09-27 15:19:45.125 271 12426.77 -42.05 54352.10 88888.00 2016-09-27 15:19:45.250 271 12426.95 -41.90 54352.12 88888.00 2016-09-27 15:19:45.375 271 12427.17 -41.75 54352.18 88888.00 2016-09-27 15:19:45.500 271 12427.35 -41.65 54352.18 88888.00 2016-09-27 15:19:45.625 271 12427.50 -41.55 54352.20 88888.00 2016-09-27 15:19:45.750 271 12427.62 -41.48 54352.25 88888.00 2016-09-27 15:19:45.875 271 12427.83 -41.42 54352.28 88888.00 2016-09-27 15:19:46.000 271 12427.95 -41.40 54352.32 88888.00 2016-09-27 15:19:46.125 271 12428.05 -41.38 54352.38 88888.00 2016-09-27 15:19:46.250 271 12428.10 -41.35 54352.45 88888.00 2016-09-27 15:19:46.375 271 12428.17 -41.30 54352.45 88888.00 2016-09-27 15:19:46.500 271 12428.27 -41.27 54352.47 88888.00 2016-09-27 15:19:46.625 271 12428.40 -41.23 54352.50 88888.00 2016-09-27 15:19:46.750 271 12428.55 -41.17 54352.57 88888.00 2016-09-27 15:19:46.875 271 12428.65 -41.10 54352.57 88888.00 2016-09-27 15:19:47.000 271 12428.77 -40.98 54352.60 88888.00 2016-09-27 15:19:47.125 271 12428.90 -40.88 54352.65 88888.00 2016-09-27 15:19:47.250 271 12428.98 -40.77 54352.72 88888.00 2016-09-27 15:19:47.375 271 12429.02 -40.67 54352.75 88888.00 2016-09-27 15:19:47.500 271 12429.05 -40.55 54352.78 88888.00 2016-09-27 15:19:47.625 271 12428.95 -40.45 54352.82 88888.00 2016-09-27 15:19:47.750 271 12428.85 -40.30 54352.88 88888.00 2016-09-27 15:19:47.875 271 12428.80 -40.12 54352.90 88888.00 2016-09-27 15:19:48.000 271 12428.75 -39.90 54352.97 88888.00 2016-09-27 15:19:48.125 271 12428.65 -39.60 54353.03 88888.00 2016-09-27 15:19:48.250 271 12428.50 -39.30 54353.12 88888.00 2016-09-27 15:19:48.375 271 12428.30 -39.08 54353.20 88888.00 2016-09-27 15:19:48.500 271 12428.02 -38.75 54353.30 88888.00 2016-09-27 15:19:48.625 271 12427.77 -38.40 54353.35 88888.00 2016-09-27 15:19:48.750 271 12427.50 -38.02 54353.43 88888.00 2016-09-27 15:19:48.875 271 12427.25 -37.62 54353.50 88888.00 2016-09-27 15:19:49.000 271 12427.00 -37.23 54353.53 88888.00 2016-09-27 15:19:49.125 271 12426.67 -36.83 54353.60 88888.00 2016-09-27 15:19:49.250 271 12426.27 -36.33 54353.70 88888.00 2016-09-27 15:19:49.375 271 12425.90 -35.95 54353.78 88888.00 2016-09-27 15:19:49.500 271 12425.58 -35.55 54353.82 88888.00 2016-09-27 15:19:49.625 271 12425.33 -35.15 54353.90 88888.00 2016-09-27 15:19:49.750 271 12425.02 -34.75 54353.95 88888.00 2016-09-27 15:19:49.875 271 12424.70 -34.35 54354.05 88888.00 2016-09-27 15:19:50.000 271 12424.38 -33.98 54354.12 88888.00 2016-09-27 15:19:50.125 271 12424.12 -33.58 54354.22 88888.00 2016-09-27 15:19:50.250 271 12423.85 -33.15 54354.30 88888.00 2016-09-27 15:19:50.375 271 12423.70 -32.88 54354.35 88888.00 2016-09-27 15:19:50.500 271 12423.55 -32.60 54354.40 88888.00 2016-09-27 15:19:50.625 271 12423.40 -32.35 54354.50 88888.00 2016-09-27 15:19:50.750 271 12423.30 -32.02 54354.55 88888.00 2016-09-27 15:19:50.875 271 12423.27 -31.82 54354.65 88888.00 2016-09-27 15:19:51.000 271 12423.20 -31.57 54354.70 88888.00 2016-09-27 15:19:51.125 271 12423.15 -31.35 54354.78 88888.00 2016-09-27 15:19:51.250 271 12423.12 -31.15 54354.90 88888.00 2016-09-27 15:19:51.375 271 12423.23 -30.95 54354.97 88888.00 2016-09-27 15:19:51.500 271 12423.30 -30.82 54355.05 88888.00 2016-09-27 15:19:51.625 271 12423.35 -30.68 54355.12 88888.00 2016-09-27 15:19:51.750 271 12423.42 -30.50 54355.18 88888.00 2016-09-27 15:19:51.875 271 12423.42 -30.40 54355.28 88888.00 2016-09-27 15:19:52.000 271 12423.42 -30.32 54355.32 88888.00 2016-09-27 15:19:52.125 271 12423.50 -30.25 54355.43 88888.00 2016-09-27 15:19:52.250 271 12423.60 -30.23 54355.57 88888.00 2016-09-27 15:19:52.375 271 12423.73 -30.18 54355.62 88888.00 2016-09-27 15:19:52.500 271 12423.90 -30.12 54355.70 88888.00 2016-09-27 15:19:52.625 271 12424.00 -30.12 54355.82 88888.00 2016-09-27 15:19:52.750 271 12423.95 -30.05 54355.95 88888.00 2016-09-27 15:19:52.875 271 12423.90 -30.02 54356.05 88888.00 2016-09-27 15:19:53.000 271 12424.00 -30.00 54356.12 88888.00 2016-09-27 15:19:53.125 271 12424.10 -29.93 54356.22 88888.00 2016-09-27 15:19:53.250 271 12424.08 -29.80 54356.38 88888.00 2016-09-27 15:19:53.375 271 12424.10 -29.73 54356.47 88888.00 2016-09-27 15:19:53.500 271 12424.12 -29.68 54356.57 88888.00 2016-09-27 15:19:53.625 271 12424.17 -29.62 54356.65 88888.00 2016-09-27 15:19:53.750 271 12424.25 -29.60 54356.75 88888.00 2016-09-27 15:19:53.875 271 12424.38 -29.57 54356.82 88888.00 2016-09-27 15:19:54.000 271 12424.52 -29.52 54356.93 88888.00 2016-09-27 15:19:54.125 271 12424.65 -29.50 54357.00 88888.00 2016-09-27 15:19:54.250 271 12424.80 -29.45 54357.15 88888.00 2016-09-27 15:19:54.375 271 12424.98 -29.43 54357.22 88888.00 2016-09-27 15:19:54.500 271 12425.15 -29.40 54357.32 88888.00 2016-09-27 15:19:54.625 271 12425.30 -29.40 54357.40 88888.00 2016-09-27 15:19:54.750 271 12425.42 -29.45 54357.50 88888.00 2016-09-27 15:19:54.875 271 12425.48 -29.52 54357.60 88888.00 2016-09-27 15:19:55.000 271 12425.50 -29.62 54357.68 88888.00 2016-09-27 15:19:55.125 271 12425.60 -29.73 54357.82 88888.00 2016-09-27 15:19:55.250 271 12425.67 -29.88 54357.93 88888.00 2016-09-27 15:19:55.375 271 12425.77 -29.95 54358.00 88888.00 2016-09-27 15:19:55.500 271 12425.88 -30.05 54358.12 88888.00 2016-09-27 15:19:55.625 271 12426.00 -30.20 54358.22 88888.00 2016-09-27 15:19:55.750 271 12426.10 -30.38 54358.30 88888.00 2016-09-27 15:19:55.875 271 12426.20 -30.50 54358.40 88888.00 2016-09-27 15:19:56.000 271 12426.27 -30.60 54358.45 88888.00 2016-09-27 15:19:56.125 271 12426.38 -30.70 54358.57 88888.00 2016-09-27 15:19:56.250 271 12426.50 -30.80 54358.68 88888.00 2016-09-27 15:19:56.375 271 12426.62 -30.85 54358.72 88888.00 2016-09-27 15:19:56.500 271 12426.73 -30.90 54358.82 88888.00 2016-09-27 15:19:56.625 271 12426.77 -30.98 54358.93 88888.00 2016-09-27 15:19:56.750 271 12426.83 -31.02 54359.00 88888.00 2016-09-27 15:19:56.875 271 12426.92 -31.05 54359.10 88888.00 2016-09-27 15:19:57.000 271 12427.05 -31.07 54359.18 88888.00 2016-09-27 15:19:57.125 271 12427.20 -31.07 54359.22 88888.00 2016-09-27 15:19:57.250 271 12427.30 -31.07 54359.35 88888.00 2016-09-27 15:19:57.375 271 12427.45 -31.05 54359.40 88888.00 2016-09-27 15:19:57.500 271 12427.60 -31.05 54359.45 88888.00 2016-09-27 15:19:57.625 271 12427.62 -31.05 54359.53 88888.00 2016-09-27 15:19:57.750 271 12427.62 -31.02 54359.57 88888.00 2016-09-27 15:19:57.875 271 12427.70 -30.98 54359.62 88888.00 2016-09-27 15:19:58.000 271 12427.75 -30.90 54359.70 88888.00 2016-09-27 15:19:58.125 271 12427.80 -30.80 54359.80 88888.00 2016-09-27 15:19:58.250 271 12427.80 -30.70 54359.90 88888.00 2016-09-27 15:19:58.375 271 12427.70 -30.60 54359.95 88888.00 2016-09-27 15:19:58.500 271 12427.62 -30.50 54360.00 88888.00 2016-09-27 15:19:58.625 271 12427.60 -30.38 54360.10 88888.00 2016-09-27 15:19:58.750 271 12427.45 -30.20 54360.18 88888.00 2016-09-27 15:19:58.875 271 12427.25 -29.95 54360.25 88888.00 2016-09-27 15:19:59.000 271 12427.00 -29.68 54360.30 88888.00 2016-09-27 15:19:59.125 271 12426.73 -29.45 54360.38 88888.00 2016-09-27 15:19:59.250 271 12426.35 -29.07 54360.50 88888.00 2016-09-27 15:19:59.375 271 12426.02 -28.75 54360.53 88888.00 2016-09-27 15:19:59.500 271 12425.67 -28.32 54360.57 88888.00 2016-09-27 15:19:59.625 271 12425.35 -27.90 54360.57 88888.00 2016-09-27 15:19:59.750 271 12425.05 -27.40 54360.60 88888.00 2016-09-27 15:19:59.875 271 12424.75 -26.85 54360.60 88888.00 2016-09-27 15:20:00.000 271 12424.52 -26.32 54360.57 88888.00 2016-09-27 15:20:00.125 271 12424.35 -25.82 54360.53 88888.00 2016-09-27 15:20:00.250 271 12424.23 -25.25 54360.47 88888.00 2016-09-27 15:20:00.375 271 12424.05 -24.80 54360.45 88888.00 2016-09-27 15:20:00.500 271 12423.90 -24.25 54360.43 88888.00 2016-09-27 15:20:00.625 271 12423.75 -23.68 54360.35 88888.00 2016-09-27 15:20:00.750 271 12423.58 -23.18 54360.30 88888.00 2016-09-27 15:20:00.875 271 12423.45 -22.62 54360.22 88888.00 2016-09-27 15:20:01.000 271 12423.35 -22.12 54360.15 88888.00 2016-09-27 15:20:01.125 271 12423.23 -21.60 54360.10 88888.00 2016-09-27 15:20:01.250 271 12423.10 -21.00 54360.03 88888.00 2016-09-27 15:20:01.375 271 12423.02 -20.55 54360.00 88888.00 2016-09-27 15:20:01.500 271 12422.92 -20.05 54359.93 88888.00 2016-09-27 15:20:01.625 271 12422.88 -19.55 54359.82 88888.00 2016-09-27 15:20:01.750 271 12422.88 -19.05 54359.75 88888.00 2016-09-27 15:20:01.875 271 12422.88 -18.55 54359.68 88888.00 2016-09-27 15:20:02.000 271 12422.92 -18.12 54359.62 88888.00 2016-09-27 15:20:02.125 271 12422.92 -17.77 54359.55 88888.00 2016-09-27 15:20:02.250 271 12422.90 -17.40 54359.45 88888.00 2016-09-27 15:20:02.375 271 12422.98 -17.10 54359.38 88888.00 2016-09-27 15:20:02.500 271 12423.05 -16.80 54359.32 88888.00 2016-09-27 15:20:02.625 271 12423.10 -16.52 54359.25 88888.00 2016-09-27 15:20:02.750 271 12423.17 -16.27 54359.20 88888.00 2016-09-27 15:20:02.875 271 12423.17 -16.05 54359.15 88888.00 2016-09-27 15:20:03.000 271 12423.20 -15.88 54359.05 88888.00 2016-09-27 15:20:03.125 271 12423.23 -15.70 54358.97 88888.00 2016-09-27 15:20:03.250 271 12423.30 -15.53 54358.95 88888.00 2016-09-27 15:20:03.375 271 12423.33 -15.40 54358.93 88888.00 2016-09-27 15:20:03.500 271 12423.33 -15.28 54358.88 88888.00 2016-09-27 15:20:03.625 271 12423.30 -15.22 54358.85 88888.00 2016-09-27 15:20:03.750 271 12423.25 -15.20 54358.82 88888.00 2016-09-27 15:20:03.875 271 12423.27 -15.20 54358.78 88888.00 2016-09-27 15:20:04.000 271 12423.35 -15.22 54358.72 88888.00 2016-09-27 15:20:04.125 271 12423.48 -15.28 54358.70 88888.00 2016-09-27 15:20:04.250 271 12423.55 -15.38 54358.65 88888.00 2016-09-27 15:20:04.375 271 12423.60 -15.43 54358.65 88888.00 2016-09-27 15:20:04.500 271 12423.75 -15.53 54358.60 88888.00 2016-09-27 15:20:04.625 271 12423.92 -15.68 54358.57 88888.00 2016-09-27 15:20:04.750 271 12424.10 -15.80 54358.57 88888.00 2016-09-27 15:20:04.875 271 12424.27 -15.97 54358.55 88888.00 2016-09-27 15:20:05.000 271 12424.48 -16.12 54358.53 88888.00 2016-09-27 15:20:05.125 271 12424.65 -16.35 54358.53 88888.00 2016-09-27 15:20:05.250 271 12424.73 -16.60 54358.53 88888.00 2016-09-27 15:20:05.375 271 12424.92 -16.75 54358.50 88888.00 2016-09-27 15:20:05.500 271 12425.23 -16.95 54358.47 88888.00 2016-09-27 15:20:05.625 271 12425.42 -17.12 54358.45 88888.00 2016-09-27 15:20:05.750 271 12425.62 -17.32 54358.45 88888.00 2016-09-27 15:20:05.875 271 12425.88 -17.55 54358.45 88888.00 2016-09-27 15:20:06.000 271 12426.10 -17.85 54358.45 88888.00 2016-09-27 15:20:06.125 271 12426.33 -18.18 54358.47 88888.00 2016-09-27 15:20:06.250 271 12426.52 -18.48 54358.47 88888.00 2016-09-27 15:20:06.375 271 12426.77 -18.70 54358.50 88888.00 2016-09-27 15:20:06.500 271 12426.95 -18.95 54358.47 88888.00 2016-09-27 15:20:06.625 271 12427.17 -19.20 54358.50 88888.00 2016-09-27 15:20:06.750 271 12427.33 -19.48 54358.53 88888.00 2016-09-27 15:20:06.875 271 12427.40 -19.70 54358.53 88888.00 2016-09-27 15:20:07.000 271 12427.52 -19.98 54358.55 88888.00 2016-09-27 15:20:07.125 271 12427.62 -20.20 54358.60 88888.00 2016-09-27 15:20:07.250 271 12427.67 -20.43 54358.65 88888.00 2016-09-27 15:20:07.375 271 12427.73 -20.52 54358.68 88888.00 2016-09-27 15:20:07.500 271 12427.80 -20.70 54358.70 88888.00 2016-09-27 15:20:07.625 271 12427.88 -20.82 54358.72 88888.00 2016-09-27 15:20:07.750 271 12427.95 -20.95 54358.78 88888.00 2016-09-27 15:20:07.875 271 12427.98 -21.02 54358.80 88888.00 2016-09-27 15:20:08.000 271 12427.92 -21.02 54358.82 88888.00 2016-09-27 15:20:08.125 271 12427.83 -20.95 54358.88 88888.00 2016-09-27 15:20:08.250 271 12427.83 -20.90 54358.88 88888.00 2016-09-27 15:20:08.375 271 12427.85 -20.80 54358.88 88888.00 2016-09-27 15:20:08.500 271 12427.85 -20.68 54358.88 88888.00 2016-09-27 15:20:08.625 271 12427.80 -20.45 54358.85 88888.00 2016-09-27 15:20:08.750 271 12427.67 -20.27 54358.85 88888.00 2016-09-27 15:20:08.875 271 12427.70 -20.05 54358.85 88888.00 2016-09-27 15:20:09.000 271 12427.75 -19.80 54358.85 88888.00 2016-09-27 15:20:09.125 271 12427.88 -19.55 54358.85 88888.00 2016-09-27 15:20:09.250 271 12427.98 -19.30 54358.78 88888.00 2016-09-27 15:20:09.375 271 12428.15 -19.10 54358.70 88888.00 2016-09-27 15:20:09.500 271 12428.23 -18.85 54358.70 88888.00 2016-09-27 15:20:09.625 271 12428.33 -18.60 54358.68 88888.00 2016-09-27 15:20:09.750 271 12428.52 -18.38 54358.68 88888.00 2016-09-27 15:20:09.875 271 12428.75 -18.18 54358.62 88888.00 2016-09-27 15:20:10.000 271 12428.90 -17.98 54358.57 88888.00 2016-09-27 15:20:10.125 271 12429.08 -17.82 54358.55 88888.00 2016-09-27 15:20:10.250 271 12429.20 -17.65 54358.55 88888.00 2016-09-27 15:20:10.375 271 12429.38 -17.52 54358.53 88888.00 2016-09-27 15:20:10.500 271 12429.52 -17.32 54358.50 88888.00 2016-09-27 15:20:10.625 271 12429.65 -17.12 54358.47 88888.00 2016-09-27 15:20:10.750 271 12429.77 -16.95 54358.43 88888.00 2016-09-27 15:20:10.875 271 12429.92 -16.80 54358.43 88888.00 2016-09-27 15:20:11.000 271 12430.00 -16.60 54358.40 88888.00 2016-09-27 15:20:11.125 271 12430.02 -16.38 54358.38 88888.00 2016-09-27 15:20:11.250 271 12430.00 -16.18 54358.35 88888.00 2016-09-27 15:20:11.375 271 12430.10 -16.05 54358.32 88888.00 2016-09-27 15:20:11.500 271 12430.30 -15.90 54358.30 88888.00 2016-09-27 15:20:11.625 271 12430.45 -15.80 54358.28 88888.00 2016-09-27 15:20:11.750 271 12430.58 -15.65 54358.22 88888.00 2016-09-27 15:20:11.875 271 12430.65 -15.50 54358.20 88888.00 2016-09-27 15:20:12.000 271 12430.73 -15.38 54358.18 88888.00 2016-09-27 15:20:12.125 271 12430.85 -15.25 54358.15 88888.00 2016-09-27 15:20:12.250 271 12430.98 -15.20 54358.15 88888.00 2016-09-27 15:20:12.375 271 12431.12 -15.10 54358.10 88888.00 2016-09-27 15:20:12.500 271 12431.20 -15.03 54358.05 88888.00 2016-09-27 15:20:12.625 271 12431.33 -14.97 54358.03 88888.00 2016-09-27 15:20:12.750 271 12431.50 -14.90 54357.97 88888.00 2016-09-27 15:20:12.875 271 12431.65 -14.80 54357.95 88888.00 2016-09-27 15:20:13.000 271 12431.77 -14.70 54357.95 88888.00 2016-09-27 15:20:13.125 271 12431.83 -14.60 54357.97 88888.00 2016-09-27 15:20:13.250 271 12431.85 -14.53 54357.93 88888.00 2016-09-27 15:20:13.375 271 12432.00 -14.43 54357.93 88888.00 2016-09-27 15:20:13.500 271 12432.17 -14.35 54357.88 88888.00 2016-09-27 15:20:13.625 271 12432.38 -14.30 54357.85 88888.00 2016-09-27 15:20:13.750 271 12432.52 -14.25 54357.85 88888.00 2016-09-27 15:20:13.875 271 12432.60 -14.25 54357.82 88888.00 2016-09-27 15:20:14.000 271 12432.70 -14.28 54357.75 88888.00 2016-09-27 15:20:14.125 271 12432.75 -14.32 54357.75 88888.00 2016-09-27 15:20:14.250 271 12432.73 -14.38 54357.78 88888.00 2016-09-27 15:20:14.375 271 12432.80 -14.38 54357.78 88888.00 2016-09-27 15:20:14.500 271 12432.85 -14.38 54357.75 88888.00 2016-09-27 15:20:14.625 271 12432.92 -14.38 54357.72 88888.00 2016-09-27 15:20:14.750 271 12432.95 -14.38 54357.70 88888.00 2016-09-27 15:20:14.875 271 12432.92 -14.40 54357.70 88888.00 2016-09-27 15:20:15.000 271 12433.00 -14.40 54357.68 88888.00 2016-09-27 15:20:15.125 271 12433.12 -14.35 54357.65 88888.00 2016-09-27 15:20:15.250 271 12433.25 -14.35 54357.62 88888.00 2016-09-27 15:20:15.375 271 12433.38 -14.30 54357.62 88888.00 2016-09-27 15:20:15.500 271 12433.45 -14.28 54357.60 88888.00 2016-09-27 15:20:15.625 271 12433.50 -14.22 54357.57 88888.00 2016-09-27 15:20:15.750 271 12433.65 -14.20 54357.55 88888.00 2016-09-27 15:20:15.875 271 12433.85 -14.15 54357.55 88888.00 2016-09-27 15:20:16.000 271 12433.92 -14.10 54357.53 88888.00 2016-09-27 15:20:16.125 271 12434.02 -14.00 54357.45 88888.00 2016-09-27 15:20:16.250 271 12434.08 -13.95 54357.38 88888.00 2016-09-27 15:20:16.375 271 12434.27 -13.88 54357.32 88888.00 2016-09-27 15:20:16.500 271 12434.40 -13.82 54357.28 88888.00 2016-09-27 15:20:16.625 271 12434.55 -13.72 54357.22 88888.00 2016-09-27 15:20:16.750 271 12434.73 -13.68 54357.15 88888.00 2016-09-27 15:20:16.875 271 12434.88 -13.60 54357.10 88888.00 2016-09-27 15:20:17.000 271 12435.05 -13.53 54357.05 88888.00 2016-09-27 15:20:17.125 271 12435.17 -13.45 54357.00 88888.00 2016-09-27 15:20:17.250 271 12435.30 -13.35 54356.95 88888.00 2016-09-27 15:20:17.375 271 12435.35 -13.25 54356.90 88888.00 2016-09-27 15:20:17.500 271 12435.30 -13.15 54356.85 88888.00 2016-09-27 15:20:17.625 271 12435.25 -13.07 54356.82 88888.00 2016-09-27 15:20:17.750 271 12435.23 -12.93 54356.78 88888.00 2016-09-27 15:20:17.875 271 12435.23 -12.82 54356.72 88888.00 2016-09-27 15:20:18.000 271 12435.30 -12.72 54356.68 88888.00 2016-09-27 15:20:18.125 271 12435.35 -12.60 54356.65 88888.00 2016-09-27 15:20:18.250 271 12435.42 -12.53 54356.60 88888.00 2016-09-27 15:20:18.375 271 12435.45 -12.50 54356.55 88888.00 2016-09-27 15:20:18.500 271 12435.48 -12.47 54356.45 88888.00 2016-09-27 15:20:18.625 271 12435.48 -12.43 54356.45 88888.00 2016-09-27 15:20:18.750 271 12435.42 -12.43 54356.43 88888.00 2016-09-27 15:20:18.875 271 12435.35 -12.45 54356.43 88888.00 2016-09-27 15:20:19.000 271 12435.27 -12.45 54356.40 88888.00 2016-09-27 15:20:19.125 271 12435.30 -12.47 54356.40 88888.00 2016-09-27 15:20:19.250 271 12435.38 -12.57 54356.32 88888.00 2016-09-27 15:20:19.375 271 12435.45 -12.60 54356.30 88888.00 2016-09-27 15:20:19.500 271 12435.48 -12.65 54356.28 88888.00 2016-09-27 15:20:19.625 271 12435.45 -12.70 54356.30 88888.00 2016-09-27 15:20:19.750 271 12435.40 -12.78 54356.30 88888.00 2016-09-27 15:20:19.875 271 12435.33 -12.85 54356.30 88888.00 2016-09-27 15:20:20.000 271 12435.33 -12.93 54356.30 88888.00 2016-09-27 15:20:20.125 271 12435.30 -13.00 54356.35 88888.00 2016-09-27 15:20:20.250 271 12435.12 -13.03 54356.38 88888.00 2016-09-27 15:20:20.375 271 12434.98 -13.00 54356.38 88888.00 2016-09-27 15:20:20.500 271 12434.88 -13.03 54356.43 88888.00 2016-09-27 15:20:20.625 271 12434.73 -13.05 54356.43 88888.00 2016-09-27 15:20:20.750 271 12434.58 -13.03 54356.43 88888.00 2016-09-27 15:20:20.875 271 12434.42 -13.03 54356.45 88888.00 2016-09-27 15:20:21.000 271 12434.27 -13.00 54356.53 88888.00 2016-09-27 15:20:21.125 271 12434.10 -12.97 54356.55 88888.00 2016-09-27 15:20:21.250 271 12433.95 -12.97 54356.57 88888.00 2016-09-27 15:20:21.375 271 12433.85 -12.97 54356.55 88888.00 2016-09-27 15:20:21.500 271 12433.67 -13.05 54356.57 88888.00 2016-09-27 15:20:21.625 271 12433.58 -13.07 54356.62 88888.00 2016-09-27 15:20:21.750 271 12433.45 -13.05 54356.70 88888.00 2016-09-27 15:20:21.875 271 12433.30 -13.07 54356.75 88888.00 2016-09-27 15:20:22.000 271 12433.17 -13.12 54356.78 88888.00 2016-09-27 15:20:22.125 271 12433.08 -13.12 54356.82 88888.00 2016-09-27 15:20:22.250 271 12432.90 -13.15 54356.88 88888.00 2016-09-27 15:20:22.375 271 12432.83 -13.15 54356.90 88888.00 2016-09-27 15:20:22.500 271 12432.73 -13.10 54356.95 88888.00 2016-09-27 15:20:22.625 271 12432.73 -13.05 54356.95 88888.00 2016-09-27 15:20:22.750 271 12432.65 -13.00 54356.97 88888.00 2016-09-27 15:20:22.875 271 12432.50 -12.93 54357.00 88888.00 2016-09-27 15:20:23.000 271 12432.40 -12.85 54357.03 88888.00 2016-09-27 15:20:23.125 271 12432.33 -12.78 54357.07 88888.00 2016-09-27 15:20:23.250 271 12432.20 -12.72 54357.10 88888.00 2016-09-27 15:20:23.375 271 12432.15 -12.68 54357.12 88888.00 2016-09-27 15:20:23.500 271 12432.12 -12.62 54357.12 88888.00 2016-09-27 15:20:23.625 271 12432.02 -12.60 54357.15 88888.00 2016-09-27 15:20:23.750 271 12432.02 -12.60 54357.15 88888.00 2016-09-27 15:20:23.875 271 12432.00 -12.57 54357.15 88888.00 2016-09-27 15:20:24.000 271 12431.95 -12.55 54357.18 88888.00 2016-09-27 15:20:24.125 271 12431.83 -12.53 54357.18 88888.00 2016-09-27 15:20:24.250 271 12431.70 -12.53 54357.22 88888.00 2016-09-27 15:20:24.375 271 12431.60 -12.50 54357.20 88888.00 2016-09-27 15:20:24.500 271 12431.38 -12.50 54357.20 88888.00 2016-09-27 15:20:24.625 271 12431.25 -12.50 54357.18 88888.00 2016-09-27 15:20:24.750 271 12431.17 -12.47 54357.15 88888.00 2016-09-27 15:20:24.875 271 12431.15 -12.50 54357.15 88888.00 2016-09-27 15:20:25.000 271 12431.15 -12.47 54357.12 88888.00 2016-09-27 15:20:25.125 271 12431.08 -12.45 54357.18 88888.00 2016-09-27 15:20:25.250 271 12430.95 -12.45 54357.15 88888.00 2016-09-27 15:20:25.375 271 12430.88 -12.43 54357.15 88888.00 2016-09-27 15:20:25.500 271 12430.80 -12.47 54357.18 88888.00 2016-09-27 15:20:25.625 271 12430.73 -12.50 54357.20 88888.00 2016-09-27 15:20:25.750 271 12430.67 -12.55 54357.18 88888.00 2016-09-27 15:20:25.875 271 12430.70 -12.65 54357.15 88888.00 2016-09-27 15:20:26.000 271 12430.70 -12.75 54357.15 88888.00 2016-09-27 15:20:26.125 271 12430.73 -12.85 54357.15 88888.00 2016-09-27 15:20:26.250 271 12430.80 -13.00 54357.18 88888.00 2016-09-27 15:20:26.375 271 12430.98 -13.12 54357.12 88888.00 2016-09-27 15:20:26.500 271 12431.12 -13.28 54357.12 88888.00 2016-09-27 15:20:26.625 271 12431.20 -13.47 54357.10 88888.00 2016-09-27 15:20:26.750 271 12431.35 -13.60 54357.10 88888.00 2016-09-27 15:20:26.875 271 12431.45 -13.68 54357.12 88888.00 2016-09-27 15:20:27.000 271 12431.52 -13.78 54357.12 88888.00 2016-09-27 15:20:27.125 271 12431.67 -13.85 54357.10 88888.00 2016-09-27 15:20:27.250 271 12431.70 -13.95 54357.10 88888.00 2016-09-27 15:20:27.375 271 12431.80 -14.00 54357.07 88888.00 2016-09-27 15:20:27.500 271 12431.95 -14.05 54357.10 88888.00 2016-09-27 15:20:27.625 271 12432.00 -14.12 54357.07 88888.00 2016-09-27 15:20:27.750 271 12432.05 -14.15 54357.10 88888.00 2016-09-27 15:20:27.875 271 12432.08 -14.18 54357.12 88888.00 2016-09-27 15:20:28.000 271 12432.05 -14.25 54357.12 88888.00 2016-09-27 15:20:28.125 271 12432.10 -14.28 54357.12 88888.00 2016-09-27 15:20:28.250 271 12432.12 -14.28 54357.12 88888.00 2016-09-27 15:20:28.375 271 12432.23 -14.25 54357.12 88888.00 2016-09-27 15:20:28.500 271 12432.35 -14.22 54357.12 88888.00 2016-09-27 15:20:28.625 271 12432.40 -14.25 54357.15 88888.00 2016-09-27 15:20:28.750 271 12432.50 -14.28 54357.15 88888.00 2016-09-27 15:20:28.875 271 12432.48 -14.30 54357.15 88888.00 2016-09-27 15:20:29.000 271 12432.50 -14.32 54357.18 88888.00 2016-09-27 15:20:29.125 271 12432.60 -14.32 54357.20 88888.00 2016-09-27 15:20:29.250 271 12432.67 -14.32 54357.25 88888.00 2016-09-27 15:20:29.375 271 12432.73 -14.30 54357.28 88888.00 2016-09-27 15:20:29.500 271 12432.70 -14.28 54357.30 88888.00 2016-09-27 15:20:29.625 271 12432.70 -14.22 54357.32 88888.00 2016-09-27 15:20:29.750 271 12432.65 -14.18 54357.35 88888.00 2016-09-27 15:20:29.875 271 12432.67 -14.10 54357.40 88888.00 2016-09-27 15:20:30.000 271 12432.73 -14.07 54357.45 88888.00 2016-09-27 15:20:30.125 271 12432.75 -14.03 54357.47 88888.00 2016-09-27 15:20:30.250 271 12432.77 -14.03 54357.50 88888.00 2016-09-27 15:20:30.375 271 12432.80 -14.03 54357.53 88888.00 2016-09-27 15:20:30.500 271 12432.83 -14.00 54357.60 88888.00 2016-09-27 15:20:30.625 271 12432.75 -14.03 54357.65 88888.00 2016-09-27 15:20:30.750 271 12432.73 -14.05 54357.72 88888.00 2016-09-27 15:20:30.875 271 12432.73 -14.07 54357.78 88888.00 2016-09-27 15:20:31.000 271 12432.65 -14.10 54357.80 88888.00 2016-09-27 15:20:31.125 271 12432.50 -14.10 54357.88 88888.00 2016-09-27 15:20:31.250 271 12432.40 -14.12 54357.95 88888.00 2016-09-27 15:20:31.375 271 12432.40 -14.12 54357.97 88888.00 2016-09-27 15:20:31.500 271 12432.40 -14.15 54358.03 88888.00 2016-09-27 15:20:31.625 271 12432.38 -14.18 54358.07 88888.00 2016-09-27 15:20:31.750 271 12432.35 -14.22 54358.10 88888.00 2016-09-27 15:20:31.875 271 12432.33 -14.30 54358.20 88888.00 2016-09-27 15:20:32.000 271 12432.30 -14.35 54358.22 88888.00 2016-09-27 15:20:32.125 271 12432.23 -14.45 54358.30 88888.00 2016-09-27 15:20:32.250 271 12432.20 -14.53 54358.32 88888.00 2016-09-27 15:20:32.375 271 12432.17 -14.53 54358.35 88888.00 2016-09-27 15:20:32.500 271 12432.17 -14.53 54358.38 88888.00 2016-09-27 15:20:32.625 271 12432.17 -14.55 54358.40 88888.00 2016-09-27 15:20:32.750 271 12432.08 -14.57 54358.45 88888.00 2016-09-27 15:20:32.875 271 12431.98 -14.60 54358.47 88888.00 2016-09-27 15:20:33.000 271 12431.92 -14.60 54358.50 88888.00 2016-09-27 15:20:33.125 271 12431.88 -14.68 54358.55 88888.00 2016-09-27 15:20:33.250 271 12431.70 -14.82 54358.60 88888.00 2016-09-27 15:20:33.375 271 12431.60 -14.93 54358.62 88888.00 2016-09-27 15:20:33.500 271 12431.60 -15.03 54358.65 88888.00 2016-09-27 15:20:33.625 271 12431.62 -15.10 54358.70 88888.00 2016-09-27 15:20:33.750 271 12431.55 -15.18 54358.78 88888.00 2016-09-27 15:20:33.875 271 12431.40 -15.25 54358.80 88888.00 2016-09-27 15:20:34.000 271 12431.33 -15.40 54358.82 88888.00 2016-09-27 15:20:34.125 271 12431.35 -15.50 54358.88 88888.00 2016-09-27 15:20:34.250 271 12431.30 -15.62 54358.90 88888.00 2016-09-27 15:20:34.375 271 12431.27 -15.68 54358.90 88888.00 2016-09-27 15:20:34.500 271 12431.20 -15.78 54358.90 88888.00 2016-09-27 15:20:34.625 271 12431.12 -15.82 54358.95 88888.00 2016-09-27 15:20:34.750 271 12431.10 -15.90 54358.97 88888.00 2016-09-27 15:20:34.875 271 12431.10 -16.00 54358.97 88888.00 2016-09-27 15:20:35.000 271 12431.10 -16.07 54358.97 88888.00 2016-09-27 15:20:35.125 271 12431.12 -16.10 54359.00 88888.00 2016-09-27 15:20:35.250 271 12431.12 -16.18 54359.00 88888.00 2016-09-27 15:20:35.375 271 12431.17 -16.25 54359.00 88888.00 2016-09-27 15:20:35.500 271 12431.20 -16.32 54359.00 88888.00 2016-09-27 15:20:35.625 271 12431.23 -16.40 54359.03 88888.00 2016-09-27 15:20:35.750 271 12431.20 -16.40 54359.03 88888.00 2016-09-27 15:20:35.875 271 12431.15 -16.45 54359.00 88888.00 2016-09-27 15:20:36.000 271 12431.17 -16.43 54359.00 88888.00 2016-09-27 15:20:36.125 271 12431.25 -16.45 54358.97 88888.00 2016-09-27 15:20:36.250 271 12431.33 -16.55 54358.93 88888.00 2016-09-27 15:20:36.375 271 12431.42 -16.55 54358.90 88888.00 2016-09-27 15:20:36.500 271 12431.50 -16.57 54358.88 88888.00 2016-09-27 15:20:36.625 271 12431.58 -16.65 54358.90 88888.00 2016-09-27 15:20:36.750 271 12431.73 -16.73 54358.85 88888.00 2016-09-27 15:20:36.875 271 12431.88 -16.77 54358.80 88888.00 2016-09-27 15:20:37.000 271 12431.98 -16.85 54358.78 88888.00 2016-09-27 15:20:37.125 271 12432.08 -16.90 54358.78 88888.00 2016-09-27 15:20:37.250 271 12432.20 -17.02 54358.78 88888.00 2016-09-27 15:20:37.375 271 12432.30 -17.10 54358.72 88888.00 2016-09-27 15:20:37.500 271 12432.48 -17.20 54358.72 88888.00 2016-09-27 15:20:37.625 271 12432.55 -17.27 54358.70 88888.00 2016-09-27 15:20:37.750 271 12432.58 -17.35 54358.70 88888.00 2016-09-27 15:20:37.875 271 12432.60 -17.40 54358.70 88888.00 2016-09-27 15:20:38.000 271 12432.67 -17.43 54358.68 88888.00 2016-09-27 15:20:38.125 271 12432.73 -17.50 54358.70 88888.00 2016-09-27 15:20:38.250 271 12432.67 -17.50 54358.68 88888.00 2016-09-27 15:20:38.375 271 12432.60 -17.50 54358.68 88888.00 2016-09-27 15:20:38.500 271 12432.52 -17.43 54358.68 88888.00 2016-09-27 15:20:38.625 271 12432.48 -17.40 54358.68 88888.00 2016-09-27 15:20:38.750 271 12432.40 -17.40 54358.65 88888.00 2016-09-27 15:20:38.875 271 12432.33 -17.32 54358.62 88888.00 2016-09-27 15:20:39.000 271 12432.25 -17.25 54358.60 88888.00 2016-09-27 15:20:39.125 271 12432.20 -17.18 54358.57 88888.00 2016-09-27 15:20:39.250 271 12432.20 -17.12 54358.57 88888.00 2016-09-27 15:20:39.375 271 12432.23 -17.05 54358.57 88888.00 2016-09-27 15:20:39.500 271 12432.25 -17.00 54358.57 88888.00 2016-09-27 15:20:39.625 271 12432.23 -17.00 54358.57 88888.00 2016-09-27 15:20:39.750 271 12432.15 -16.95 54358.55 88888.00 2016-09-27 15:20:39.875 271 12432.17 -16.88 54358.55 88888.00 2016-09-27 15:20:40.000 271 12432.20 -16.82 54358.53 88888.00 2016-09-27 15:20:40.125 271 12432.25 -16.77 54358.53 88888.00 2016-09-27 15:20:40.250 271 12432.33 -16.75 54358.47 88888.00 2016-09-27 15:20:40.375 271 12432.45 -16.70 54358.43 88888.00 2016-09-27 15:20:40.500 271 12432.60 -16.65 54358.43 88888.00 2016-09-27 15:20:40.625 271 12432.67 -16.57 54358.40 88888.00 2016-09-27 15:20:40.750 271 12432.73 -16.48 54358.38 88888.00 2016-09-27 15:20:40.875 271 12432.77 -16.45 54358.35 88888.00 2016-09-27 15:20:41.000 271 12432.80 -16.45 54358.30 88888.00 2016-09-27 15:20:41.125 271 12432.83 -16.40 54358.25 88888.00 2016-09-27 15:20:41.250 271 12432.95 -16.35 54358.20 88888.00 2016-09-27 15:20:41.375 271 12433.02 -16.32 54358.15 88888.00 2016-09-27 15:20:41.500 271 12433.10 -16.25 54358.15 88888.00 2016-09-27 15:20:41.625 271 12433.12 -16.20 54358.10 88888.00 2016-09-27 15:20:41.750 271 12433.15 -16.12 54358.10 88888.00 2016-09-27 15:20:41.875 271 12433.10 -16.12 54358.05 88888.00 2016-09-27 15:20:42.000 271 12433.10 -16.10 54358.03 88888.00 2016-09-27 15:20:42.125 271 12433.12 -16.10 54358.00 88888.00 2016-09-27 15:20:42.250 271 12433.17 -16.10 54357.95 88888.00 2016-09-27 15:20:42.375 271 12433.30 -16.05 54357.93 88888.00 2016-09-27 15:20:42.500 271 12433.38 -16.02 54357.90 88888.00 2016-09-27 15:20:42.625 271 12433.35 -15.97 54357.80 88888.00 2016-09-27 15:20:42.750 271 12433.38 -15.93 54357.75 88888.00 2016-09-27 15:20:42.875 271 12433.40 -15.85 54357.70 88888.00 2016-09-27 15:20:43.000 271 12433.40 -15.75 54357.65 88888.00 2016-09-27 15:20:43.125 271 12433.40 -15.57 54357.60 88888.00 2016-09-27 15:20:43.250 271 12433.38 -15.43 54357.55 88888.00 2016-09-27 15:20:43.375 271 12433.45 -15.22 54357.47 88888.00 2016-09-27 15:20:43.500 271 12433.45 -15.05 54357.40 88888.00 2016-09-27 15:20:43.625 271 12433.38 -14.82 54357.30 88888.00 2016-09-27 15:20:43.750 271 12433.35 -14.57 54357.22 88888.00 2016-09-27 15:20:43.875 271 12433.35 -14.32 54357.12 88888.00 2016-09-27 15:20:44.000 271 12433.38 -14.07 54357.05 88888.00 2016-09-27 15:20:44.125 271 12433.38 -13.78 54356.97 88888.00 2016-09-27 15:20:44.250 271 12433.35 -13.47 54356.90 88888.00 2016-09-27 15:20:44.375 271 12433.38 -13.22 54356.82 88888.00 2016-09-27 15:20:44.500 271 12433.38 -12.95 54356.75 88888.00 2016-09-27 15:20:44.625 271 12433.40 -12.70 54356.68 88888.00 2016-09-27 15:20:44.750 271 12433.42 -12.43 54356.60 88888.00 2016-09-27 15:20:44.875 271 12433.42 -12.15 54356.53 88888.00 2016-09-27 15:20:45.000 271 12433.38 -11.85 54356.43 88888.00 2016-09-27 15:20:45.125 271 12433.33 -11.57 54356.35 88888.00 2016-09-27 15:20:45.250 271 12433.27 -11.22 54356.30 88888.00 2016-09-27 15:20:45.375 271 12433.27 -10.95 54356.22 88888.00 2016-09-27 15:20:45.500 271 12433.30 -10.65 54356.15 88888.00 2016-09-27 15:20:45.625 271 12433.33 -10.40 54356.10 88888.00 2016-09-27 15:20:45.750 271 12433.35 -10.18 54356.03 88888.00 2016-09-27 15:20:45.875 271 12433.35 -10.00 54355.97 88888.00 2016-09-27 15:20:46.000 271 12433.40 -9.88 54355.90 88888.00 2016-09-27 15:20:46.125 271 12433.45 -9.78 54355.85 88888.00 2016-09-27 15:20:46.250 271 12433.50 -9.68 54355.82 88888.00 2016-09-27 15:20:46.375 271 12433.58 -9.57 54355.82 88888.00 2016-09-27 15:20:46.500 271 12433.45 -9.47 54355.80 88888.00 2016-09-27 15:20:46.625 271 12433.35 -9.40 54355.78 88888.00 2016-09-27 15:20:46.750 271 12433.35 -9.35 54355.70 88888.00 2016-09-27 15:20:46.875 271 12433.40 -9.32 54355.70 88888.00 2016-09-27 15:20:47.000 271 12433.33 -9.28 54355.68 88888.00 2016-09-27 15:20:47.125 271 12433.38 -9.25 54355.70 88888.00 2016-09-27 15:20:47.250 271 12433.50 -9.25 54355.68 88888.00 2016-09-27 15:20:47.375 271 12433.62 -9.22 54355.68 88888.00 2016-09-27 15:20:47.500 271 12433.70 -9.22 54355.68 88888.00 2016-09-27 15:20:47.625 271 12433.75 -9.20 54355.68 88888.00 2016-09-27 15:20:47.750 271 12433.73 -9.20 54355.65 88888.00 2016-09-27 15:20:47.875 271 12433.73 -9.22 54355.65 88888.00 2016-09-27 15:20:48.000 271 12433.83 -9.25 54355.65 88888.00 2016-09-27 15:20:48.125 271 12433.98 -9.28 54355.70 88888.00 2016-09-27 15:20:48.250 271 12434.02 -9.30 54355.75 88888.00 2016-09-27 15:20:48.375 271 12434.10 -9.35 54355.75 88888.00 2016-09-27 15:20:48.500 271 12434.12 -9.43 54355.78 88888.00 2016-09-27 15:20:48.625 271 12434.23 -9.47 54355.80 88888.00 2016-09-27 15:20:48.750 271 12434.27 -9.55 54355.88 88888.00 2016-09-27 15:20:48.875 271 12434.35 -9.60 54355.90 88888.00 2016-09-27 15:20:49.000 271 12434.42 -9.68 54355.95 88888.00 2016-09-27 15:20:49.125 271 12434.48 -9.70 54355.97 88888.00 2016-09-27 15:20:49.250 271 12434.45 -9.80 54356.07 88888.00 2016-09-27 15:20:49.375 271 12434.38 -9.82 54356.10 88888.00 2016-09-27 15:20:49.500 271 12434.38 -9.90 54356.12 88888.00 2016-09-27 15:20:49.625 271 12434.40 -9.93 54356.18 88888.00 2016-09-27 15:20:49.750 271 12434.48 -9.95 54356.22 88888.00 2016-09-27 15:20:49.875 271 12434.50 -10.00 54356.28 88888.00 2016-09-27 15:20:50.000 271 12434.45 -10.05 54356.35 88888.00 2016-09-27 15:20:50.125 271 12434.38 -10.10 54356.43 88888.00 2016-09-27 15:20:50.250 271 12434.35 -10.22 54356.45 88888.00 2016-09-27 15:20:50.375 271 12434.38 -10.28 54356.53 88888.00 2016-09-27 15:20:50.500 271 12434.45 -10.38 54356.60 88888.00 2016-09-27 15:20:50.625 271 12434.50 -10.43 54356.65 88888.00 2016-09-27 15:20:50.750 271 12434.60 -10.40 54356.70 88888.00 2016-09-27 15:20:50.875 271 12434.65 -10.40 54356.78 88888.00 2016-09-27 15:20:51.000 271 12434.75 -10.35 54356.78 88888.00 2016-09-27 15:20:51.125 271 12434.80 -10.30 54356.80 88888.00 2016-09-27 15:20:51.250 271 12435.00 -10.25 54356.80 88888.00 2016-09-27 15:20:51.375 271 12435.23 -10.18 54356.82 88888.00 2016-09-27 15:20:51.500 271 12435.35 -10.07 54356.88 88888.00 2016-09-27 15:20:51.625 271 12435.45 -9.90 54356.88 88888.00 2016-09-27 15:20:51.750 271 12435.58 -9.75 54356.85 88888.00 2016-09-27 15:20:51.875 271 12435.85 -9.62 54356.85 88888.00 2016-09-27 15:20:52.000 271 12436.17 -9.55 54356.82 88888.00 2016-09-27 15:20:52.125 271 12436.38 -9.40 54356.85 88888.00 2016-09-27 15:20:52.250 271 12436.48 -9.22 54356.85 88888.00 2016-09-27 15:20:52.375 271 12436.60 -9.05 54356.85 88888.00 2016-09-27 15:20:52.500 271 12436.73 -8.93 54356.82 88888.00 2016-09-27 15:20:52.625 271 12436.95 -8.82 54356.82 88888.00 2016-09-27 15:20:52.750 271 12437.17 -8.68 54356.82 88888.00 2016-09-27 15:20:52.875 271 12437.38 -8.53 54356.82 88888.00 2016-09-27 15:20:53.000 271 12437.55 -8.40 54356.78 88888.00 2016-09-27 15:20:53.125 271 12437.70 -8.32 54356.80 88888.00 2016-09-27 15:20:53.250 271 12437.88 -8.18 54356.78 88888.00 2016-09-27 15:20:53.375 271 12438.10 -8.07 54356.78 88888.00 2016-09-27 15:20:53.500 271 12438.33 -8.03 54356.75 88888.00 2016-09-27 15:20:53.625 271 12438.48 -7.97 54356.72 88888.00 2016-09-27 15:20:53.750 271 12438.75 -7.90 54356.72 88888.00 2016-09-27 15:20:53.875 271 12438.98 -7.85 54356.72 88888.00 2016-09-27 15:20:54.000 271 12439.15 -7.83 54356.72 88888.00 2016-09-27 15:20:54.125 271 12439.25 -7.80 54356.72 88888.00 2016-09-27 15:20:54.250 271 12439.40 -7.80 54356.72 88888.00 2016-09-27 15:20:54.375 271 12439.62 -7.80 54356.70 88888.00 2016-09-27 15:20:54.500 271 12439.80 -7.80 54356.75 88888.00 2016-09-27 15:20:54.625 271 12439.98 -7.83 54356.72 88888.00 2016-09-27 15:20:54.750 271 12440.15 -7.88 54356.75 88888.00 2016-09-27 15:20:54.875 271 12440.27 -7.88 54356.75 88888.00 2016-09-27 15:20:55.000 271 12440.35 -7.85 54356.75 88888.00 2016-09-27 15:20:55.125 271 12440.48 -7.92 54356.75 88888.00 2016-09-27 15:20:55.250 271 12440.67 -7.95 54356.75 88888.00 2016-09-27 15:20:55.375 271 12440.85 -7.95 54356.75 88888.00 2016-09-27 15:20:55.500 271 12441.00 -8.00 54356.80 88888.00 2016-09-27 15:20:55.625 271 12441.10 -8.03 54356.80 88888.00 2016-09-27 15:20:55.750 271 12441.20 -8.10 54356.82 88888.00 2016-09-27 15:20:55.875 271 12441.30 -8.18 54356.85 88888.00 2016-09-27 15:20:56.000 271 12441.38 -8.25 54356.85 88888.00 2016-09-27 15:20:56.125 271 12441.48 -8.35 54356.90 88888.00 2016-09-27 15:20:56.250 271 12441.55 -8.50 54356.95 88888.00 2016-09-27 15:20:56.375 271 12441.65 -8.62 54356.97 88888.00 2016-09-27 15:20:56.500 271 12441.70 -8.80 54357.00 88888.00 2016-09-27 15:20:56.625 271 12441.77 -8.93 54357.05 88888.00 2016-09-27 15:20:56.750 271 12441.83 -9.05 54357.10 88888.00 2016-09-27 15:20:56.875 271 12441.92 -9.22 54357.15 88888.00 2016-09-27 15:20:57.000 271 12442.00 -9.40 54357.18 88888.00 2016-09-27 15:20:57.125 271 12442.00 -9.55 54357.25 88888.00 2016-09-27 15:20:57.250 271 12442.02 -9.75 54357.30 88888.00 2016-09-27 15:20:57.375 271 12442.12 -9.85 54357.32 88888.00 2016-09-27 15:20:57.500 271 12442.23 -10.00 54357.35 88888.00 2016-09-27 15:20:57.625 271 12442.40 -10.10 54357.40 88888.00 2016-09-27 15:20:57.750 271 12442.58 -10.18 54357.45 88888.00 2016-09-27 15:20:57.875 271 12442.62 -10.25 54357.47 88888.00 2016-09-27 15:20:58.000 271 12442.67 -10.32 54357.53 88888.00 2016-09-27 15:20:58.125 271 12442.70 -10.35 54357.55 88888.00 2016-09-27 15:20:58.250 271 12442.77 -10.25 54357.55 88888.00 2016-09-27 15:20:58.375 271 12442.92 -10.10 54357.57 88888.00 2016-09-27 15:20:58.500 271 12443.05 -9.93 54357.60 88888.00 2016-09-27 15:20:58.625 271 12443.20 -9.70 54357.57 88888.00 2016-09-27 15:20:58.750 271 12443.35 -9.47 54357.55 88888.00 2016-09-27 15:20:58.875 271 12443.50 -9.20 54357.55 88888.00 2016-09-27 15:20:59.000 271 12443.65 -8.85 54357.53 88888.00 2016-09-27 15:20:59.125 271 12443.83 -8.55 54357.53 88888.00 2016-09-27 15:20:59.250 271 12443.92 -8.18 54357.47 88888.00 2016-09-27 15:20:59.375 271 12444.02 -7.88 54357.45 88888.00 2016-09-27 15:20:59.500 271 12444.12 -7.53 54357.40 88888.00 2016-09-27 15:20:59.625 271 12444.27 -7.17 54357.40 88888.00 2016-09-27 15:20:59.750 271 12444.42 -6.78 54357.38 88888.00 2016-09-27 15:20:59.875 271 12444.60 -6.35 54357.35 88888.00 2016-09-27 15:21:00.000 271 12444.75 -5.95 54357.30 88888.00 2016-09-27 15:21:00.125 271 12444.77 -5.55 54357.25 88888.00 2016-09-27 15:21:00.250 271 12444.85 -5.05 54357.22 88888.00 2016-09-27 15:21:00.375 271 12444.90 -4.65 54357.18 88888.00 2016-09-27 15:21:00.500 271 12444.95 -4.17 54357.15 88888.00 2016-09-27 15:21:00.625 271 12445.00 -3.80 54357.12 88888.00 2016-09-27 15:21:00.750 271 12445.08 -3.38 54357.07 88888.00 2016-09-27 15:21:00.875 271 12445.23 -2.95 54357.03 88888.00 2016-09-27 15:21:01.000 271 12445.33 -2.58 54356.93 88888.00 2016-09-27 15:21:01.125 271 12445.50 -2.20 54356.88 88888.00 2016-09-27 15:21:01.250 271 12445.67 -1.77 54356.82 88888.00 2016-09-27 15:21:01.375 271 12445.92 -1.45 54356.80 88888.00 2016-09-27 15:21:01.500 271 12446.12 -1.12 54356.75 88888.00 2016-09-27 15:21:01.625 271 12446.20 -0.80 54356.70 88888.00 2016-09-27 15:21:01.750 271 12446.30 -0.53 54356.68 88888.00 2016-09-27 15:21:01.875 271 12446.40 -0.25 54356.60 88888.00 2016-09-27 15:21:02.000 271 12446.60 0.00 54356.53 88888.00 2016-09-27 15:21:02.125 271 12446.75 0.25 54356.47 88888.00 2016-09-27 15:21:02.250 271 12446.88 0.45 54356.43 88888.00 2016-09-27 15:21:02.375 271 12447.08 0.62 54356.35 88888.00 2016-09-27 15:21:02.500 271 12447.38 0.80 54356.32 88888.00 2016-09-27 15:21:02.625 271 12447.65 0.93 54356.25 88888.00 2016-09-27 15:21:02.750 271 12447.92 1.02 54356.20 88888.00 2016-09-27 15:21:02.875 271 12448.15 1.05 54356.15 88888.00 2016-09-27 15:21:03.000 271 12448.38 1.05 54356.10 88888.00 2016-09-27 15:21:03.125 271 12448.62 1.05 54356.10 88888.00 2016-09-27 15:21:03.250 271 12448.85 0.95 54356.05 88888.00 2016-09-27 15:21:03.375 271 12449.15 0.88 54356.03 88888.00 2016-09-27 15:21:03.500 271 12449.45 0.78 54355.97 88888.00 2016-09-27 15:21:03.625 271 12449.77 0.60 54355.95 88888.00 2016-09-27 15:21:03.750 271 12450.02 0.47 54355.95 88888.00 2016-09-27 15:21:03.875 271 12450.25 0.30 54355.93 88888.00 2016-09-27 15:21:04.000 271 12450.48 0.12 54355.90 88888.00 2016-09-27 15:21:04.125 271 12450.77 -0.03 54355.90 88888.00 2016-09-27 15:21:04.250 271 12451.05 -0.30 54355.88 88888.00 2016-09-27 15:21:04.375 271 12451.27 -0.45 54355.88 88888.00 2016-09-27 15:21:04.500 271 12451.55 -0.57 54355.85 88888.00 2016-09-27 15:21:04.625 271 12451.83 -0.70 54355.85 88888.00 2016-09-27 15:21:04.750 271 12452.12 -0.82 54355.82 88888.00 2016-09-27 15:21:04.875 271 12452.48 -1.00 54355.80 88888.00 2016-09-27 15:21:05.000 271 12452.73 -1.12 54355.80 88888.00 2016-09-27 15:21:05.125 271 12452.85 -1.23 54355.82 88888.00 2016-09-27 15:21:05.250 271 12453.05 -1.38 54355.82 88888.00 2016-09-27 15:21:05.375 271 12453.38 -1.48 54355.82 88888.00 2016-09-27 15:21:05.500 271 12453.62 -1.57 54355.85 88888.00 2016-09-27 15:21:05.625 271 12453.83 -1.70 54355.85 88888.00 2016-09-27 15:21:05.750 271 12454.02 -1.80 54355.88 88888.00 2016-09-27 15:21:05.875 271 12454.27 -1.90 54355.88 88888.00 2016-09-27 15:21:06.000 271 12454.45 -2.08 54355.90 88888.00 2016-09-27 15:21:06.125 271 12454.62 -2.20 54355.90 88888.00 2016-09-27 15:21:06.250 271 12454.80 -2.40 54355.95 88888.00 2016-09-27 15:21:06.375 271 12455.02 -2.55 54355.95 88888.00 2016-09-27 15:21:06.500 271 12455.27 -2.73 54355.97 88888.00 2016-09-27 15:21:06.625 271 12455.45 -2.95 54356.00 88888.00 2016-09-27 15:21:06.750 271 12455.52 -3.15 54356.07 88888.00 2016-09-27 15:21:06.875 271 12455.67 -3.35 54356.15 88888.00 2016-09-27 15:21:07.000 271 12455.83 -3.60 54356.20 88888.00 2016-09-27 15:21:07.125 271 12456.02 -3.85 54356.28 88888.00 2016-09-27 15:21:07.250 271 12456.17 -4.15 54356.32 88888.00 2016-09-27 15:21:07.375 271 12456.38 -4.30 54356.38 88888.00 2016-09-27 15:21:07.500 271 12456.55 -4.60 54356.40 88888.00 2016-09-27 15:21:07.625 271 12456.80 -4.88 54356.47 88888.00 2016-09-27 15:21:07.750 271 12457.00 -5.15 54356.53 88888.00 2016-09-27 15:21:07.875 271 12457.17 -5.45 54356.57 88888.00 2016-09-27 15:21:08.000 271 12457.40 -5.72 54356.65 88888.00 2016-09-27 15:21:08.125 271 12457.65 -6.05 54356.72 88888.00 2016-09-27 15:21:08.250 271 12457.92 -6.40 54356.80 88888.00 2016-09-27 15:21:08.375 271 12458.12 -6.70 54356.85 88888.00 2016-09-27 15:21:08.500 271 12458.33 -7.05 54356.93 88888.00 2016-09-27 15:21:08.625 271 12458.50 -7.33 54357.03 88888.00 2016-09-27 15:21:08.750 271 12458.65 -7.62 54357.12 88888.00 2016-09-27 15:21:08.875 271 12458.80 -7.92 54357.18 88888.00 2016-09-27 15:21:09.000 271 12458.92 -8.20 54357.28 88888.00 2016-09-27 15:21:09.125 271 12459.15 -8.53 54357.32 88888.00 2016-09-27 15:21:09.250 271 12459.25 -8.85 54357.47 88888.00 2016-09-27 15:21:09.375 271 12459.33 -9.05 54357.57 88888.00 2016-09-27 15:21:09.500 271 12459.38 -9.30 54357.68 88888.00 2016-09-27 15:21:09.625 271 12459.42 -9.55 54357.75 88888.00 2016-09-27 15:21:09.750 271 12459.52 -9.75 54357.82 88888.00 2016-09-27 15:21:09.875 271 12459.58 -10.00 54357.93 88888.00 2016-09-27 15:21:10.000 271 12459.62 -10.22 54358.00 88888.00 2016-09-27 15:21:10.125 271 12459.65 -10.45 54358.10 88888.00 2016-09-27 15:21:10.250 271 12459.70 -10.72 54358.20 88888.00 2016-09-27 15:21:10.375 271 12459.80 -10.85 54358.28 88888.00 2016-09-27 15:21:10.500 271 12459.92 -11.07 54358.38 88888.00 2016-09-27 15:21:10.625 271 12459.98 -11.25 54358.47 88888.00 2016-09-27 15:21:10.750 271 12459.98 -11.45 54358.57 88888.00 2016-09-27 15:21:10.875 271 12460.00 -11.62 54358.65 88888.00 2016-09-27 15:21:11.000 271 12460.05 -11.85 54358.72 88888.00 2016-09-27 15:21:11.125 271 12460.10 -12.05 54358.85 88888.00 2016-09-27 15:21:11.250 271 12460.17 -12.30 54358.95 88888.00 2016-09-27 15:21:11.375 271 12460.35 -12.50 54359.00 88888.00 2016-09-27 15:21:11.500 271 12460.50 -12.75 54359.10 88888.00 2016-09-27 15:21:11.625 271 12460.58 -12.95 54359.18 88888.00 2016-09-27 15:21:11.750 271 12460.67 -13.22 54359.22 88888.00 2016-09-27 15:21:11.875 271 12460.67 -13.45 54359.32 88888.00 2016-09-27 15:21:12.000 271 12460.65 -13.65 54359.43 88888.00 2016-09-27 15:21:12.125 271 12460.58 -13.82 54359.50 88888.00 2016-09-27 15:21:12.250 271 12460.52 -14.05 54359.60 88888.00 2016-09-27 15:21:12.375 271 12460.67 -14.15 54359.68 88888.00 2016-09-27 15:21:12.500 271 12460.83 -14.28 54359.75 88888.00 2016-09-27 15:21:12.625 271 12460.85 -14.43 54359.82 88888.00 2016-09-27 15:21:12.750 271 12460.90 -14.55 54359.90 88888.00 2016-09-27 15:21:12.875 271 12460.95 -14.68 54359.97 88888.00 2016-09-27 15:21:13.000 271 12461.05 -14.85 54360.03 88888.00 2016-09-27 15:21:13.125 271 12461.10 -14.97 54360.07 88888.00 2016-09-27 15:21:13.250 271 12461.08 -15.15 54360.18 88888.00 2016-09-27 15:21:13.375 271 12461.15 -15.25 54360.25 88888.00 2016-09-27 15:21:13.500 271 12461.20 -15.40 54360.32 88888.00 2016-09-27 15:21:13.625 271 12461.33 -15.53 54360.38 88888.00 2016-09-27 15:21:13.750 271 12461.38 -15.68 54360.47 88888.00 2016-09-27 15:21:13.875 271 12461.40 -15.78 54360.53 88888.00 2016-09-27 15:21:14.000 271 12461.48 -15.93 54360.60 88888.00 2016-09-27 15:21:14.125 271 12461.48 -16.07 54360.70 88888.00 2016-09-27 15:21:14.250 271 12461.48 -16.20 54360.78 88888.00 2016-09-27 15:21:14.375 271 12461.52 -16.25 54360.85 88888.00 2016-09-27 15:21:14.500 271 12461.55 -16.35 54360.95 88888.00 2016-09-27 15:21:14.625 271 12461.52 -16.43 54361.03 88888.00 2016-09-27 15:21:14.750 271 12461.42 -16.43 54361.10 88888.00 2016-09-27 15:21:14.875 271 12461.42 -16.45 54361.20 88888.00 2016-09-27 15:21:15.000 271 12461.40 -16.52 54361.28 88888.00 2016-09-27 15:21:15.125 271 12461.42 -16.52 54361.40 88888.00 2016-09-27 15:21:15.250 271 12461.42 -16.62 54361.47 88888.00 2016-09-27 15:21:15.375 271 12461.45 -16.70 54361.53 88888.00 2016-09-27 15:21:15.500 271 12461.45 -16.77 54361.62 88888.00 2016-09-27 15:21:15.625 271 12461.38 -16.82 54361.68 88888.00 2016-09-27 15:21:15.750 271 12461.38 -16.93 54361.80 88888.00 2016-09-27 15:21:15.875 271 12461.45 -17.02 54361.85 88888.00 2016-09-27 15:21:16.000 271 12461.50 -17.07 54361.93 88888.00 2016-09-27 15:21:16.125 271 12461.48 -17.18 54362.00 88888.00 2016-09-27 15:21:16.250 271 12461.48 -17.23 54362.05 88888.00 2016-09-27 15:21:16.375 271 12461.60 -17.25 54362.12 88888.00 2016-09-27 15:21:16.500 271 12461.65 -17.25 54362.20 88888.00 2016-09-27 15:21:16.625 271 12461.65 -17.25 54362.28 88888.00 2016-09-27 15:21:16.750 271 12461.70 -17.30 54362.32 88888.00 2016-09-27 15:21:16.875 271 12461.83 -17.38 54362.35 88888.00 2016-09-27 15:21:17.000 271 12461.95 -17.43 54362.38 88888.00 2016-09-27 15:21:17.125 271 12462.08 -17.48 54362.43 88888.00 2016-09-27 15:21:17.250 271 12462.17 -17.55 54362.47 88888.00 2016-09-27 15:21:17.375 271 12462.33 -17.55 54362.53 88888.00 2016-09-27 15:21:17.500 271 12462.50 -17.60 54362.55 88888.00 2016-09-27 15:21:17.625 271 12462.77 -17.68 54362.57 88888.00 2016-09-27 15:21:17.750 271 12462.95 -17.68 54362.62 88888.00 2016-09-27 15:21:17.875 271 12463.05 -17.65 54362.62 88888.00 2016-09-27 15:21:18.000 271 12463.20 -17.65 54362.60 88888.00 2016-09-27 15:21:18.125 271 12463.40 -17.60 54362.62 88888.00 2016-09-27 15:21:18.250 271 12463.48 -17.55 54362.65 88888.00 2016-09-27 15:21:18.375 271 12463.62 -17.50 54362.65 88888.00 2016-09-27 15:21:18.500 271 12463.80 -17.35 54362.62 88888.00 2016-09-27 15:21:18.625 271 12463.92 -17.23 54362.62 88888.00 2016-09-27 15:21:18.750 271 12464.02 -17.05 54362.60 88888.00 2016-09-27 15:21:18.875 271 12464.23 -16.88 54362.60 88888.00 2016-09-27 15:21:19.000 271 12464.42 -16.70 54362.60 88888.00 2016-09-27 15:21:19.125 271 12464.58 -16.57 54362.60 88888.00 2016-09-27 15:21:19.250 271 12464.77 -16.45 54362.57 88888.00 2016-09-27 15:21:19.375 271 12464.98 -16.32 54362.55 88888.00 2016-09-27 15:21:19.500 271 12465.10 -16.23 54362.53 88888.00 2016-09-27 15:21:19.625 271 12465.30 -16.07 54362.53 88888.00 2016-09-27 15:21:19.750 271 12465.58 -15.97 54362.47 88888.00 2016-09-27 15:21:19.875 271 12465.77 -15.82 54362.43 88888.00 2016-09-27 15:21:20.000 271 12465.98 -15.75 54362.40 88888.00 2016-09-27 15:21:20.125 271 12466.08 -15.70 54362.40 88888.00 2016-09-27 15:21:20.250 271 12466.17 -15.68 54362.38 88888.00 2016-09-27 15:21:20.375 271 12466.38 -15.62 54362.32 88888.00 2016-09-27 15:21:20.500 271 12466.58 -15.65 54362.28 88888.00 2016-09-27 15:21:20.625 271 12466.77 -15.68 54362.28 88888.00 2016-09-27 15:21:20.750 271 12467.02 -15.70 54362.28 88888.00 2016-09-27 15:21:20.875 271 12467.20 -15.72 54362.25 88888.00 2016-09-27 15:21:21.000 271 12467.33 -15.75 54362.22 88888.00 2016-09-27 15:21:21.125 271 12467.33 -15.82 54362.22 88888.00 2016-09-27 15:21:21.250 271 12467.40 -15.90 54362.20 88888.00 2016-09-27 15:21:21.375 271 12467.48 -15.90 54362.18 88888.00 2016-09-27 15:21:21.500 271 12467.58 -15.93 54362.15 88888.00 2016-09-27 15:21:21.625 271 12467.73 -15.97 54362.12 88888.00 2016-09-27 15:21:21.750 271 12467.88 -15.97 54362.07 88888.00 2016-09-27 15:21:21.875 271 12467.98 -15.97 54362.10 88888.00 2016-09-27 15:21:22.000 271 12468.10 -16.00 54362.07 88888.00 2016-09-27 15:21:22.125 271 12468.20 -16.02 54362.05 88888.00 2016-09-27 15:21:22.250 271 12468.30 -16.10 54362.05 88888.00 2016-09-27 15:21:22.375 271 12468.38 -16.15 54362.03 88888.00 2016-09-27 15:21:22.500 271 12468.52 -16.27 54362.00 88888.00 2016-09-27 15:21:22.625 271 12468.70 -16.38 54362.03 88888.00 2016-09-27 15:21:22.750 271 12468.83 -16.40 54362.03 88888.00 2016-09-27 15:21:22.875 271 12468.90 -16.48 54362.00 88888.00 2016-09-27 15:21:23.000 271 12469.00 -16.60 54361.97 88888.00 2016-09-27 15:21:23.125 271 12469.20 -16.68 54362.00 88888.00 2016-09-27 15:21:23.250 271 12469.27 -16.77 54362.00 88888.00 2016-09-27 15:21:23.375 271 12469.33 -16.80 54361.97 88888.00 2016-09-27 15:21:23.500 271 12469.48 -16.88 54361.97 88888.00 2016-09-27 15:21:23.625 271 12469.58 -16.93 54361.95 88888.00 2016-09-27 15:21:23.750 271 12469.70 -16.95 54361.95 88888.00 2016-09-27 15:21:23.875 271 12469.85 -17.00 54361.97 88888.00 2016-09-27 15:21:24.000 271 12469.95 -17.02 54361.95 88888.00 2016-09-27 15:21:24.125 271 12470.02 -17.05 54361.97 88888.00 2016-09-27 15:21:24.250 271 12470.08 -17.12 54361.97 88888.00 2016-09-27 15:21:24.375 271 12470.15 -17.18 54362.00 88888.00 2016-09-27 15:21:24.500 271 12470.30 -17.23 54362.00 88888.00 2016-09-27 15:21:24.625 271 12470.38 -17.30 54362.03 88888.00 2016-09-27 15:21:24.750 271 12470.42 -17.38 54362.05 88888.00 2016-09-27 15:21:24.875 271 12470.48 -17.43 54362.05 88888.00 2016-09-27 15:21:25.000 271 12470.52 -17.45 54362.07 88888.00 2016-09-27 15:21:25.125 271 12470.58 -17.45 54362.10 88888.00 2016-09-27 15:21:25.250 271 12470.58 -17.48 54362.15 88888.00 2016-09-27 15:21:25.375 271 12470.60 -17.43 54362.18 88888.00 2016-09-27 15:21:25.500 271 12470.65 -17.38 54362.20 88888.00 2016-09-27 15:21:25.625 271 12470.73 -17.30 54362.22 88888.00 2016-09-27 15:21:25.750 271 12470.73 -17.20 54362.22 88888.00 2016-09-27 15:21:25.875 271 12470.65 -17.12 54362.22 88888.00 2016-09-27 15:21:26.000 271 12470.60 -16.98 54362.25 88888.00 2016-09-27 15:21:26.125 271 12470.58 -16.82 54362.30 88888.00 2016-09-27 15:21:26.250 271 12470.45 -16.65 54362.30 88888.00 2016-09-27 15:21:26.375 271 12470.40 -16.50 54362.32 88888.00 2016-09-27 15:21:26.500 271 12470.35 -16.32 54362.35 88888.00 2016-09-27 15:21:26.625 271 12470.30 -16.15 54362.35 88888.00 2016-09-27 15:21:26.750 271 12470.25 -16.02 54362.38 88888.00 2016-09-27 15:21:26.875 271 12470.20 -15.90 54362.38 88888.00 2016-09-27 15:21:27.000 271 12470.10 -15.80 54362.40 88888.00 2016-09-27 15:21:27.125 271 12470.02 -15.68 54362.45 88888.00 2016-09-27 15:21:27.250 271 12469.85 -15.47 54362.47 88888.00 2016-09-27 15:21:27.375 271 12469.75 -15.32 54362.53 88888.00 2016-09-27 15:21:27.500 271 12469.75 -15.20 54362.57 88888.00 2016-09-27 15:21:27.625 271 12469.73 -15.07 54362.57 88888.00 2016-09-27 15:21:27.750 271 12469.62 -14.95 54362.62 88888.00 2016-09-27 15:21:27.875 271 12469.55 -14.82 54362.65 88888.00 2016-09-27 15:21:28.000 271 12469.55 -14.65 54362.68 88888.00 2016-09-27 15:21:28.125 271 12469.58 -14.45 54362.75 88888.00 2016-09-27 15:21:28.250 271 12469.52 -14.35 54362.75 88888.00 2016-09-27 15:21:28.375 271 12469.50 -14.30 54362.75 88888.00 2016-09-27 15:21:28.500 271 12469.45 -14.20 54362.82 88888.00 2016-09-27 15:21:28.625 271 12469.52 -14.12 54362.82 88888.00 2016-09-27 15:21:28.750 271 12469.62 -14.05 54362.90 88888.00 2016-09-27 15:21:28.875 271 12469.70 -13.95 54362.95 88888.00 2016-09-27 15:21:29.000 271 12469.75 -13.90 54362.95 88888.00 2016-09-27 15:21:29.125 271 12469.80 -13.85 54362.97 88888.00 2016-09-27 15:21:29.250 271 12469.85 -13.85 54362.97 88888.00 2016-09-27 15:21:29.375 271 12469.98 -13.82 54363.03 88888.00 2016-09-27 15:21:29.500 271 12470.02 -13.85 54363.07 88888.00 2016-09-27 15:21:29.625 271 12470.15 -13.88 54363.10 88888.00 2016-09-27 15:21:29.750 271 12470.33 -13.88 54363.15 88888.00 2016-09-27 15:21:29.875 271 12470.45 -13.88 54363.18 88888.00 2016-09-27 15:21:30.000 271 12470.60 -13.90 54363.20 88888.00 2016-09-27 15:21:30.125 271 12470.70 -13.93 54363.22 88888.00 2016-09-27 15:21:30.250 271 12470.83 -13.97 54363.28 88888.00 2016-09-27 15:21:30.375 271 12470.95 -13.95 54363.28 88888.00 2016-09-27 15:21:30.500 271 12471.10 -14.00 54363.28 88888.00 2016-09-27 15:21:30.625 271 12471.35 -14.07 54363.32 88888.00 2016-09-27 15:21:30.750 271 12471.55 -14.12 54363.35 88888.00 2016-09-27 15:21:30.875 271 12471.73 -14.15 54363.38 88888.00 2016-09-27 15:21:31.000 271 12471.95 -14.15 54363.35 88888.00 2016-09-27 15:21:31.125 271 12472.15 -14.18 54363.35 88888.00 2016-09-27 15:21:31.250 271 12472.33 -14.22 54363.40 88888.00 2016-09-27 15:21:31.375 271 12472.52 -14.25 54363.43 88888.00 2016-09-27 15:21:31.500 271 12472.70 -14.28 54363.45 88888.00 2016-09-27 15:21:31.625 271 12472.85 -14.32 54363.47 88888.00 2016-09-27 15:21:31.750 271 12473.05 -14.38 54363.50 88888.00 2016-09-27 15:21:31.875 271 12473.23 -14.45 54363.55 88888.00 2016-09-27 15:21:32.000 271 12473.40 -14.55 54363.55 88888.00 2016-09-27 15:21:32.125 271 12473.52 -14.62 54363.55 88888.00 2016-09-27 15:21:32.250 271 12473.52 -14.70 54363.60 88888.00 2016-09-27 15:21:32.375 271 12473.52 -14.75 54363.62 88888.00 2016-09-27 15:21:32.500 271 12473.60 -14.78 54363.65 88888.00 2016-09-27 15:21:32.625 271 12473.75 -14.85 54363.70 88888.00 2016-09-27 15:21:32.750 271 12473.83 -14.97 54363.72 88888.00 2016-09-27 15:21:32.875 271 12473.90 -15.03 54363.75 88888.00 2016-09-27 15:21:33.000 271 12473.95 -15.10 54363.80 88888.00 2016-09-27 15:21:33.125 271 12473.98 -15.20 54363.85 88888.00 2016-09-27 15:21:33.250 271 12473.95 -15.38 54363.93 88888.00 2016-09-27 15:21:33.375 271 12474.10 -15.47 54363.93 88888.00 2016-09-27 15:21:33.500 271 12474.25 -15.62 54363.97 88888.00 2016-09-27 15:21:33.625 271 12474.30 -15.80 54364.03 88888.00 2016-09-27 15:21:33.750 271 12474.35 -15.97 54364.07 88888.00 2016-09-27 15:21:33.875 271 12474.35 -16.15 54364.12 88888.00 2016-09-27 15:21:34.000 271 12474.38 -16.30 54364.15 88888.00 2016-09-27 15:21:34.125 271 12474.42 -16.50 54364.18 88888.00 2016-09-27 15:21:34.250 271 12474.40 -16.70 54364.25 88888.00 2016-09-27 15:21:34.375 271 12474.42 -16.80 54364.28 88888.00 2016-09-27 15:21:34.500 271 12474.45 -16.93 54364.38 88888.00 2016-09-27 15:21:34.625 271 12474.45 -17.07 54364.45 88888.00 2016-09-27 15:21:34.750 271 12474.48 -17.25 54364.47 88888.00 2016-09-27 15:21:34.875 271 12474.58 -17.43 54364.53 88888.00 2016-09-27 15:21:35.000 271 12474.65 -17.57 54364.57 88888.00 2016-09-27 15:21:35.125 271 12474.73 -17.73 54364.65 88888.00 2016-09-27 15:21:35.250 271 12474.80 -17.90 54364.70 88888.00 2016-09-27 15:21:35.375 271 12474.90 -17.98 54364.72 88888.00 2016-09-27 15:21:35.500 271 12474.90 -18.12 54364.75 88888.00 2016-09-27 15:21:35.625 271 12475.00 -18.27 54364.80 88888.00 2016-09-27 15:21:35.750 271 12475.08 -18.35 54364.85 88888.00 2016-09-27 15:21:35.875 271 12475.12 -18.45 54364.88 88888.00 2016-09-27 15:21:36.000 271 12475.25 -18.57 54364.93 88888.00 2016-09-27 15:21:36.125 271 12475.30 -18.73 54364.97 88888.00 2016-09-27 15:21:36.250 271 12475.33 -18.85 54365.03 88888.00 2016-09-27 15:21:36.375 271 12475.33 -18.90 54365.07 88888.00 2016-09-27 15:21:36.500 271 12475.27 -18.95 54365.15 88888.00 2016-09-27 15:21:36.625 271 12475.20 -19.02 54365.20 88888.00 2016-09-27 15:21:36.750 271 12475.12 -19.15 54365.28 88888.00 2016-09-27 15:21:36.875 271 12475.12 -19.20 54365.32 88888.00 2016-09-27 15:21:37.000 271 12475.15 -19.27 54365.38 88888.00 2016-09-27 15:21:37.125 271 12475.15 -19.35 54365.40 88888.00 2016-09-27 15:21:37.250 271 12475.10 -19.50 54365.45 88888.00 2016-09-27 15:21:37.375 271 12475.15 -19.57 54365.50 88888.00 2016-09-27 15:21:37.500 271 12475.17 -19.68 54365.57 88888.00 2016-09-27 15:21:37.625 271 12475.17 -19.77 54365.60 88888.00 2016-09-27 15:21:37.750 271 12475.20 -19.90 54365.65 88888.00 2016-09-27 15:21:37.875 271 12475.15 -20.05 54365.68 88888.00 2016-09-27 15:21:38.000 271 12475.12 -20.18 54365.75 88888.00 2016-09-27 15:21:38.125 271 12475.12 -20.25 54365.82 88888.00 2016-09-27 15:21:38.250 271 12475.17 -20.40 54365.88 88888.00 2016-09-27 15:21:38.375 271 12475.27 -20.48 54365.90 88888.00 2016-09-27 15:21:38.500 271 12475.35 -20.57 54365.95 88888.00 2016-09-27 15:21:38.625 271 12475.42 -20.73 54365.97 88888.00 2016-09-27 15:21:38.750 271 12475.42 -20.85 54366.05 88888.00 2016-09-27 15:21:38.875 271 12475.52 -20.95 54366.10 88888.00 2016-09-27 15:21:39.000 271 12475.60 -21.07 54366.12 88888.00 2016-09-27 15:21:39.125 271 12475.70 -21.15 54366.20 88888.00 2016-09-27 15:21:39.250 271 12475.75 -21.25 54366.25 88888.00 2016-09-27 15:21:39.375 271 12475.90 -21.25 54366.28 88888.00 2016-09-27 15:21:39.500 271 12475.98 -21.30 54366.32 88888.00 2016-09-27 15:21:39.625 271 12476.10 -21.32 54366.38 88888.00 2016-09-27 15:21:39.750 271 12476.23 -21.32 54366.40 88888.00 2016-09-27 15:21:39.875 271 12476.33 -21.30 54366.43 88888.00 2016-09-27 15:21:40.000 271 12476.35 -21.23 54366.45 88888.00 2016-09-27 15:21:40.125 271 12476.50 -21.18 54366.47 88888.00 2016-09-27 15:21:40.250 271 12476.62 -21.07 54366.47 88888.00 2016-09-27 15:21:40.375 271 12476.73 -20.95 54366.53 88888.00 2016-09-27 15:21:40.500 271 12476.83 -20.82 54366.55 88888.00 2016-09-27 15:21:40.625 271 12476.92 -20.68 54366.57 88888.00 2016-09-27 15:21:40.750 271 12477.08 -20.52 54366.57 88888.00 2016-09-27 15:21:40.875 271 12477.15 -20.35 54366.60 88888.00 2016-09-27 15:21:41.000 271 12477.25 -20.15 54366.60 88888.00 2016-09-27 15:21:41.125 271 12477.38 -19.98 54366.62 88888.00 2016-09-27 15:21:41.250 271 12477.55 -19.80 54366.65 88888.00 2016-09-27 15:21:41.375 271 12477.70 -19.62 54366.62 88888.00 2016-09-27 15:21:41.500 271 12477.75 -19.45 54366.60 88888.00 2016-09-27 15:21:41.625 271 12477.83 -19.27 54366.62 88888.00 2016-09-27 15:21:41.750 271 12477.95 -19.12 54366.62 88888.00 2016-09-27 15:21:41.875 271 12478.08 -19.00 54366.62 88888.00 2016-09-27 15:21:42.000 271 12478.08 -18.88 54366.62 88888.00 2016-09-27 15:21:42.125 271 12478.10 -18.85 54366.62 88888.00 2016-09-27 15:21:42.250 271 12478.27 -18.75 54366.60 88888.00 2016-09-27 15:21:42.375 271 12478.45 -18.65 54366.60 88888.00 2016-09-27 15:21:42.500 271 12478.52 -18.57 54366.57 88888.00 2016-09-27 15:21:42.625 271 12478.62 -18.55 54366.60 88888.00 2016-09-27 15:21:42.750 271 12478.67 -18.52 54366.60 88888.00 2016-09-27 15:21:42.875 271 12478.67 -18.50 54366.62 88888.00 2016-09-27 15:21:43.000 271 12478.67 -18.52 54366.62 88888.00 2016-09-27 15:21:43.125 271 12478.67 -18.52 54366.62 88888.00 2016-09-27 15:21:43.250 271 12478.62 -18.50 54366.62 88888.00 2016-09-27 15:21:43.375 271 12478.60 -18.48 54366.68 88888.00 2016-09-27 15:21:43.500 271 12478.62 -18.48 54366.72 88888.00 2016-09-27 15:21:43.625 271 12478.58 -18.50 54366.72 88888.00 2016-09-27 15:21:43.750 271 12478.58 -18.60 54366.75 88888.00 2016-09-27 15:21:43.875 271 12478.60 -18.62 54366.78 88888.00 2016-09-27 15:21:44.000 271 12478.58 -18.68 54366.80 88888.00 2016-09-27 15:21:44.125 271 12478.58 -18.75 54366.82 88888.00 2016-09-27 15:21:44.250 271 12478.58 -18.90 54366.90 88888.00 2016-09-27 15:21:44.375 271 12478.48 -19.00 54366.93 88888.00 2016-09-27 15:21:44.500 271 12478.35 -19.07 54366.97 88888.00 2016-09-27 15:21:44.625 271 12478.27 -19.18 54367.05 88888.00 2016-09-27 15:21:44.750 271 12478.25 -19.30 54367.10 88888.00 2016-09-27 15:21:44.875 271 12478.20 -19.43 54367.15 88888.00 2016-09-27 15:21:45.000 271 12478.15 -19.50 54367.18 88888.00 2016-09-27 15:21:45.125 271 12478.17 -19.62 54367.25 88888.00 2016-09-27 15:21:45.250 271 12478.08 -19.77 54367.32 88888.00 2016-09-27 15:21:45.375 271 12478.08 -19.82 54367.40 88888.00 2016-09-27 15:21:45.500 271 12478.02 -19.95 54367.45 88888.00 2016-09-27 15:21:45.625 271 12477.98 -20.10 54367.53 88888.00 2016-09-27 15:21:45.750 271 12477.98 -20.25 54367.60 88888.00 2016-09-27 15:21:45.875 271 12477.92 -20.43 54367.65 88888.00 2016-09-27 15:21:46.000 271 12477.88 -20.57 54367.70 88888.00 2016-09-27 15:21:46.125 271 12477.85 -20.68 54367.78 88888.00 2016-09-27 15:21:46.250 271 12477.75 -20.82 54367.93 88888.00 2016-09-27 15:21:46.375 271 12477.67 -20.90 54367.97 88888.00 2016-09-27 15:21:46.500 271 12477.58 -21.00 54368.03 88888.00 2016-09-27 15:21:46.625 271 12477.55 -21.10 54368.07 88888.00 2016-09-27 15:21:46.750 271 12477.50 -21.20 54368.12 88888.00 2016-09-27 15:21:46.875 271 12477.42 -21.27 54368.20 88888.00 2016-09-27 15:21:47.000 271 12477.33 -21.35 54368.28 88888.00 2016-09-27 15:21:47.125 271 12477.27 -21.43 54368.38 88888.00 2016-09-27 15:21:47.250 271 12477.25 -21.55 54368.43 88888.00 2016-09-27 15:21:47.375 271 12477.25 -21.65 54368.47 88888.00 2016-09-27 15:21:47.500 271 12477.20 -21.73 54368.53 88888.00 2016-09-27 15:21:47.625 271 12477.15 -21.80 54368.60 88888.00 2016-09-27 15:21:47.750 271 12477.15 -21.93 54368.65 88888.00 2016-09-27 15:21:47.875 271 12477.10 -22.00 54368.68 88888.00 2016-09-27 15:21:48.000 271 12477.02 -22.02 54368.75 88888.00 2016-09-27 15:21:48.125 271 12477.00 -22.10 54368.82 88888.00 2016-09-27 15:21:48.250 271 12477.02 -22.18 54368.88 88888.00 2016-09-27 15:21:48.375 271 12477.00 -22.23 54368.90 88888.00 2016-09-27 15:21:48.500 271 12476.92 -22.27 54368.93 88888.00 2016-09-27 15:21:48.625 271 12476.95 -22.32 54368.97 88888.00 2016-09-27 15:21:48.750 271 12477.00 -22.40 54369.00 88888.00 2016-09-27 15:21:48.875 271 12477.10 -22.43 54369.03 88888.00 2016-09-27 15:21:49.000 271 12477.25 -22.45 54369.07 88888.00 2016-09-27 15:21:49.125 271 12477.35 -22.45 54369.12 88888.00 2016-09-27 15:21:49.250 271 12477.40 -22.50 54369.15 88888.00 2016-09-27 15:21:49.375 271 12477.50 -22.48 54369.15 88888.00 2016-09-27 15:21:49.500 271 12477.60 -22.43 54369.18 88888.00 2016-09-27 15:21:49.625 271 12477.80 -22.38 54369.22 88888.00 2016-09-27 15:21:49.750 271 12477.90 -22.32 54369.25 88888.00 2016-09-27 15:21:49.875 271 12477.95 -22.27 54369.28 88888.00 2016-09-27 15:21:50.000 271 12478.05 -22.18 54369.22 88888.00 2016-09-27 15:21:50.125 271 12478.12 -22.05 54369.25 88888.00 2016-09-27 15:21:50.250 271 12478.30 -21.93 54369.30 88888.00 2016-09-27 15:21:50.375 271 12478.48 -21.77 54369.32 88888.00 2016-09-27 15:21:50.500 271 12478.67 -21.60 54369.32 88888.00 2016-09-27 15:21:50.625 271 12478.90 -21.40 54369.32 88888.00 2016-09-27 15:21:50.750 271 12479.10 -21.27 54369.30 88888.00 2016-09-27 15:21:50.875 271 12479.23 -21.10 54369.28 88888.00 2016-09-27 15:21:51.000 271 12479.48 -20.93 54369.25 88888.00 2016-09-27 15:21:51.125 271 12479.70 -20.73 54369.25 88888.00 2016-09-27 15:21:51.250 271 12479.90 -20.57 54369.28 88888.00 2016-09-27 15:21:51.375 271 12480.08 -20.40 54369.25 88888.00 2016-09-27 15:21:51.500 271 12480.27 -20.23 54369.22 88888.00 2016-09-27 15:21:51.625 271 12480.45 -20.05 54369.20 88888.00 2016-09-27 15:21:51.750 271 12480.62 -19.90 54369.20 88888.00 2016-09-27 15:21:51.875 271 12480.73 -19.73 54369.20 88888.00 2016-09-27 15:21:52.000 271 12480.88 -19.60 54369.15 88888.00 2016-09-27 15:21:52.125 271 12481.08 -19.43 54369.15 88888.00 2016-09-27 15:21:52.250 271 12481.30 -19.30 54369.15 88888.00 2016-09-27 15:21:52.375 271 12481.45 -19.20 54369.12 88888.00 2016-09-27 15:21:52.500 271 12481.65 -19.10 54369.12 88888.00 2016-09-27 15:21:52.625 271 12481.80 -19.00 54369.10 88888.00 2016-09-27 15:21:52.750 271 12481.92 -18.90 54369.12 88888.00 2016-09-27 15:21:52.875 271 12482.05 -18.82 54369.10 88888.00 2016-09-27 15:21:53.000 271 12482.20 -18.70 54369.10 88888.00 2016-09-27 15:21:53.125 271 12482.35 -18.62 54369.10 88888.00 2016-09-27 15:21:53.250 271 12482.45 -18.57 54369.10 88888.00 2016-09-27 15:21:53.375 271 12482.58 -18.48 54369.12 88888.00 2016-09-27 15:21:53.500 271 12482.62 -18.40 54369.12 88888.00 2016-09-27 15:21:53.625 271 12482.62 -18.30 54369.12 88888.00 2016-09-27 15:21:53.750 271 12482.65 -18.23 54369.12 88888.00 2016-09-27 15:21:53.875 271 12482.70 -18.12 54369.12 88888.00 2016-09-27 15:21:54.000 271 12482.75 -18.00 54369.15 88888.00 2016-09-27 15:21:54.125 271 12482.85 -17.90 54369.15 88888.00 2016-09-27 15:21:54.250 271 12482.95 -17.75 54369.15 88888.00 2016-09-27 15:21:54.375 271 12483.10 -17.57 54369.12 88888.00 2016-09-27 15:21:54.500 271 12483.23 -17.38 54369.15 88888.00 2016-09-27 15:21:54.625 271 12483.33 -17.20 54369.10 88888.00 2016-09-27 15:21:54.750 271 12483.45 -17.02 54369.10 88888.00 2016-09-27 15:21:54.875 271 12483.50 -16.88 54369.12 88888.00 2016-09-27 15:21:55.000 271 12483.50 -16.70 54369.12 88888.00 2016-09-27 15:21:55.125 271 12483.48 -16.52 54369.12 88888.00 2016-09-27 15:21:55.250 271 12483.48 -16.23 54369.12 88888.00 2016-09-27 15:21:55.375 271 12483.52 -16.05 54369.12 88888.00 2016-09-27 15:21:55.500 271 12483.58 -15.85 54369.10 88888.00 2016-09-27 15:21:55.625 271 12483.62 -15.62 54369.07 88888.00 2016-09-27 15:21:55.750 271 12483.70 -15.47 54369.05 88888.00 2016-09-27 15:21:55.875 271 12483.70 -15.25 54369.07 88888.00 2016-09-27 15:21:56.000 271 12483.62 -15.05 54369.03 88888.00 2016-09-27 15:21:56.125 271 12483.67 -14.85 54369.05 88888.00 2016-09-27 15:21:56.250 271 12483.80 -14.57 54369.05 88888.00 2016-09-27 15:21:56.375 271 12483.95 -14.35 54369.03 88888.00 2016-09-27 15:21:56.500 271 12483.98 -14.12 54369.00 88888.00 2016-09-27 15:21:56.625 271 12484.02 -13.88 54368.97 88888.00 2016-09-27 15:21:56.750 271 12484.05 -13.62 54368.95 88888.00 2016-09-27 15:21:56.875 271 12484.05 -13.40 54368.93 88888.00 2016-09-27 15:21:57.000 271 12484.10 -13.15 54368.90 88888.00 2016-09-27 15:21:57.125 271 12484.20 -12.90 54368.90 88888.00 2016-09-27 15:21:57.250 271 12484.33 -12.68 54368.85 88888.00 2016-09-27 15:21:57.375 271 12484.50 -12.45 54368.82 88888.00 2016-09-27 15:21:57.500 271 12484.58 -12.22 54368.82 88888.00 2016-09-27 15:21:57.625 271 12484.67 -12.03 54368.80 88888.00 2016-09-27 15:21:57.750 271 12484.77 -11.82 54368.80 88888.00 2016-09-27 15:21:57.875 271 12484.92 -11.62 54368.78 88888.00 2016-09-27 15:21:58.000 271 12485.05 -11.40 54368.72 88888.00 2016-09-27 15:21:58.125 271 12485.15 -11.22 54368.68 88888.00 2016-09-27 15:21:58.250 271 12485.27 -11.03 54368.65 88888.00 2016-09-27 15:21:58.375 271 12485.52 -10.85 54368.62 88888.00 2016-09-27 15:21:58.500 271 12485.73 -10.62 54368.55 88888.00 2016-09-27 15:21:58.625 271 12485.90 -10.40 54368.53 88888.00 2016-09-27 15:21:58.750 271 12486.02 -10.18 54368.50 88888.00 2016-09-27 15:21:58.875 271 12486.23 -9.95 54368.43 88888.00 2016-09-27 15:21:59.000 271 12486.38 -9.72 54368.35 88888.00 2016-09-27 15:21:59.125 271 12486.45 -9.53 54368.32 88888.00 2016-09-27 15:21:59.250 271 12486.50 -9.28 54368.25 88888.00 2016-09-27 15:21:59.375 271 12486.70 -9.05 54368.22 88888.00 2016-09-27 15:21:59.500 271 12486.85 -8.82 54368.18 88888.00 2016-09-27 15:21:59.625 271 12487.00 -8.57 54368.12 88888.00 2016-09-27 15:21:59.750 271 12487.20 -8.38 54368.07 88888.00 2016-09-27 15:21:59.875 271 12487.42 -8.10 54368.03 88888.00 2016-09-27 15:22:00.000 271 12487.55 -7.92 54367.95 88888.00 2016-09-27 15:22:00.125 271 12487.70 -7.70 54367.93 88888.00 2016-09-27 15:22:00.250 271 12487.77 -7.50 54367.90 88888.00 2016-09-27 15:22:00.375 271 12487.98 -7.33 54367.85 88888.00 2016-09-27 15:22:00.500 271 12488.10 -7.20 54367.80 88888.00 2016-09-27 15:22:00.625 271 12488.30 -7.05 54367.78 88888.00 2016-09-27 15:22:00.750 271 12488.48 -6.88 54367.75 88888.00 2016-09-27 15:22:00.875 271 12488.67 -6.70 54367.72 88888.00 2016-09-27 15:22:01.000 271 12488.77 -6.55 54367.68 88888.00 2016-09-27 15:22:01.125 271 12488.92 -6.42 54367.62 88888.00 2016-09-27 15:22:01.250 271 12489.08 -6.35 54367.60 88888.00 2016-09-27 15:22:01.375 271 12489.30 -6.25 54367.57 88888.00 2016-09-27 15:22:01.500 271 12489.55 -6.12 54367.55 88888.00 2016-09-27 15:22:01.625 271 12489.70 -6.03 54367.55 88888.00 2016-09-27 15:22:01.750 271 12489.80 -5.92 54367.53 88888.00 2016-09-27 15:22:01.875 271 12489.92 -5.88 54367.50 88888.00 2016-09-27 15:22:02.000 271 12490.10 -5.78 54367.45 88888.00 2016-09-27 15:22:02.125 271 12490.30 -5.70 54367.45 88888.00 2016-09-27 15:22:02.250 271 12490.45 -5.65 54367.43 88888.00 2016-09-27 15:22:02.375 271 12490.62 -5.62 54367.43 88888.00 2016-09-27 15:22:02.500 271 12490.77 -5.60 54367.43 88888.00 2016-09-27 15:22:02.625 271 12490.98 -5.53 54367.45 88888.00 2016-09-27 15:22:02.750 271 12491.10 -5.47 54367.45 88888.00 2016-09-27 15:22:02.875 271 12491.23 -5.42 54367.45 88888.00 2016-09-27 15:22:03.000 271 12491.30 -5.42 54367.45 88888.00 2016-09-27 15:22:03.125 271 12491.42 -5.42 54367.45 88888.00 2016-09-27 15:22:03.250 271 12491.55 -5.40 54367.45 88888.00 2016-09-27 15:22:03.375 271 12491.62 -5.38 54367.45 88888.00 2016-09-27 15:22:03.500 271 12491.75 -5.38 54367.47 88888.00 2016-09-27 15:22:03.625 271 12491.88 -5.40 54367.50 88888.00 2016-09-27 15:22:03.750 271 12491.98 -5.42 54367.55 88888.00 2016-09-27 15:22:03.875 271 12492.12 -5.50 54367.53 88888.00 2016-09-27 15:22:04.000 271 12492.23 -5.60 54367.57 88888.00 2016-09-27 15:22:04.125 271 12492.38 -5.65 54367.62 88888.00 2016-09-27 15:22:04.250 271 12492.50 -5.78 54367.62 88888.00 2016-09-27 15:22:04.375 271 12492.65 -5.88 54367.68 88888.00 2016-09-27 15:22:04.500 271 12492.67 -6.00 54367.70 88888.00 2016-09-27 15:22:04.625 271 12492.75 -6.12 54367.72 88888.00 2016-09-27 15:22:04.750 271 12492.88 -6.28 54367.78 88888.00 2016-09-27 15:22:04.875 271 12492.98 -6.45 54367.82 88888.00 2016-09-27 15:22:05.000 271 12493.08 -6.65 54367.85 88888.00 2016-09-27 15:22:05.125 271 12493.10 -6.83 54367.93 88888.00 2016-09-27 15:22:05.250 271 12493.08 -7.08 54368.00 88888.00 2016-09-27 15:22:05.375 271 12493.10 -7.25 54368.03 88888.00 2016-09-27 15:22:05.500 271 12493.12 -7.53 54368.07 88888.00 2016-09-27 15:22:05.625 271 12493.15 -7.78 54368.12 88888.00 2016-09-27 15:22:05.750 271 12493.20 -8.03 54368.20 88888.00 2016-09-27 15:22:05.875 271 12493.20 -8.32 54368.28 88888.00 2016-09-27 15:22:06.000 271 12493.23 -8.65 54368.32 88888.00 2016-09-27 15:22:06.125 271 12493.23 -8.88 54368.43 88888.00 2016-09-27 15:22:06.250 271 12493.20 -9.22 54368.50 88888.00 2016-09-27 15:22:06.375 271 12493.23 -9.47 54368.53 88888.00 2016-09-27 15:22:06.500 271 12493.15 -9.75 54368.57 88888.00 2016-09-27 15:22:06.625 271 12493.17 -10.07 54368.62 88888.00 2016-09-27 15:22:06.750 271 12493.20 -10.35 54368.68 88888.00 2016-09-27 15:22:06.875 271 12493.25 -10.65 54368.75 88888.00 2016-09-27 15:22:07.000 271 12493.30 -10.95 54368.80 88888.00 2016-09-27 15:22:07.125 271 12493.38 -11.22 54368.85 88888.00 2016-09-27 15:22:07.250 271 12493.33 -11.57 54368.93 88888.00 2016-09-27 15:22:07.375 271 12493.30 -11.82 54368.95 88888.00 2016-09-27 15:22:07.500 271 12493.38 -12.07 54368.97 88888.00 2016-09-27 15:22:07.625 271 12493.45 -12.35 54369.05 88888.00 2016-09-27 15:22:07.750 271 12493.55 -12.57 54369.07 88888.00 2016-09-27 15:22:07.875 271 12493.65 -12.78 54369.12 88888.00 2016-09-27 15:22:08.000 271 12493.67 -12.95 54369.20 88888.00 2016-09-27 15:22:08.125 271 12493.67 -13.18 54369.20 88888.00 2016-09-27 15:22:08.250 271 12493.75 -13.43 54369.28 88888.00 2016-09-27 15:22:08.375 271 12493.77 -13.55 54369.30 88888.00 2016-09-27 15:22:08.500 271 12493.83 -13.68 54369.35 88888.00 2016-09-27 15:22:08.625 271 12493.80 -13.78 54369.43 88888.00 2016-09-27 15:22:08.750 271 12493.80 -13.82 54369.45 88888.00 2016-09-27 15:22:08.875 271 12493.83 -13.90 54369.45 88888.00 2016-09-27 15:22:09.000 271 12493.88 -14.00 54369.45 88888.00 2016-09-27 15:22:09.125 271 12494.00 -14.05 54369.50 88888.00 2016-09-27 15:22:09.250 271 12494.02 -14.12 54369.55 88888.00 2016-09-27 15:22:09.375 271 12494.12 -14.12 54369.57 88888.00 2016-09-27 15:22:09.500 271 12494.25 -14.18 54369.60 88888.00 2016-09-27 15:22:09.625 271 12494.33 -14.22 54369.62 88888.00 2016-09-27 15:22:09.750 271 12494.42 -14.25 54369.62 88888.00 2016-09-27 15:22:09.875 271 12494.52 -14.30 54369.65 88888.00 2016-09-27 15:22:10.000 271 12494.62 -14.35 54369.68 88888.00 2016-09-27 15:22:10.125 271 12494.65 -14.32 54369.70 88888.00 2016-09-27 15:22:10.250 271 12494.65 -14.35 54369.72 88888.00 2016-09-27 15:22:10.375 271 12494.73 -14.38 54369.72 88888.00 2016-09-27 15:22:10.500 271 12494.77 -14.38 54369.78 88888.00 2016-09-27 15:22:10.625 271 12494.90 -14.40 54369.80 88888.00 2016-09-27 15:22:10.750 271 12495.02 -14.40 54369.82 88888.00 2016-09-27 15:22:10.875 271 12495.15 -14.40 54369.82 88888.00 2016-09-27 15:22:11.000 271 12495.23 -14.43 54369.80 88888.00 2016-09-27 15:22:11.125 271 12495.20 -14.47 54369.82 88888.00 2016-09-27 15:22:11.250 271 12495.20 -14.50 54369.88 88888.00 2016-09-27 15:22:11.375 271 12495.35 -14.47 54369.88 88888.00 2016-09-27 15:22:11.500 271 12495.45 -14.55 54369.90 88888.00 2016-09-27 15:22:11.625 271 12495.50 -14.60 54369.93 88888.00 2016-09-27 15:22:11.750 271 12495.55 -14.62 54369.95 88888.00 2016-09-27 15:22:11.875 271 12495.60 -14.62 54369.95 88888.00 2016-09-27 15:22:12.000 271 12495.65 -14.70 54369.97 88888.00 2016-09-27 15:22:12.125 271 12495.73 -14.72 54370.00 88888.00 2016-09-27 15:22:12.250 271 12495.67 -14.78 54370.03 88888.00 2016-09-27 15:22:12.375 271 12495.77 -14.78 54370.07 88888.00 2016-09-27 15:22:12.500 271 12495.83 -14.80 54370.07 88888.00 2016-09-27 15:22:12.625 271 12495.80 -14.82 54370.10 88888.00 2016-09-27 15:22:12.750 271 12495.77 -14.88 54370.12 88888.00 2016-09-27 15:22:12.875 271 12495.83 -14.88 54370.15 88888.00 2016-09-27 15:22:13.000 271 12495.85 -14.88 54370.18 88888.00 2016-09-27 15:22:13.125 271 12495.83 -14.93 54370.22 88888.00 2016-09-27 15:22:13.250 271 12495.80 -14.93 54370.28 88888.00 2016-09-27 15:22:13.375 271 12495.90 -14.90 54370.28 88888.00 2016-09-27 15:22:13.500 271 12495.95 -14.88 54370.28 88888.00 2016-09-27 15:22:13.625 271 12496.00 -14.82 54370.30 88888.00 2016-09-27 15:22:13.750 271 12496.02 -14.78 54370.32 88888.00 2016-09-27 15:22:13.875 271 12496.05 -14.70 54370.38 88888.00 2016-09-27 15:22:14.000 271 12496.10 -14.60 54370.40 88888.00 2016-09-27 15:22:14.125 271 12496.15 -14.55 54370.40 88888.00 2016-09-27 15:22:14.250 271 12496.15 -14.45 54370.40 88888.00 2016-09-27 15:22:14.375 271 12496.25 -14.35 54370.43 88888.00 2016-09-27 15:22:14.500 271 12496.33 -14.22 54370.45 88888.00 2016-09-27 15:22:14.625 271 12496.35 -14.10 54370.45 88888.00 2016-09-27 15:22:14.750 271 12496.40 -13.97 54370.47 88888.00 2016-09-27 15:22:14.875 271 12496.48 -13.82 54370.47 88888.00 2016-09-27 15:22:15.000 271 12496.52 -13.65 54370.47 88888.00 2016-09-27 15:22:15.125 271 12496.62 -13.50 54370.47 88888.00 2016-09-27 15:22:15.250 271 12496.70 -13.30 54370.47 88888.00 2016-09-27 15:22:15.375 271 12496.77 -13.12 54370.47 88888.00 2016-09-27 15:22:15.500 271 12496.92 -12.93 54370.45 88888.00 2016-09-27 15:22:15.625 271 12497.10 -12.75 54370.45 88888.00 2016-09-27 15:22:15.750 271 12497.10 -12.53 54370.43 88888.00 2016-09-27 15:22:15.875 271 12497.17 -12.32 54370.43 88888.00 2016-09-27 15:22:16.000 271 12497.30 -12.10 54370.38 88888.00 2016-09-27 15:22:16.125 271 12497.35 -11.93 54370.35 88888.00 2016-09-27 15:22:16.250 271 12497.38 -11.65 54370.35 88888.00 2016-09-27 15:22:16.375 271 12497.48 -11.43 54370.32 88888.00 2016-09-27 15:22:16.500 271 12497.60 -11.18 54370.32 88888.00 2016-09-27 15:22:16.625 271 12497.75 -10.93 54370.28 88888.00 2016-09-27 15:22:16.750 271 12497.88 -10.72 54370.25 88888.00 2016-09-27 15:22:16.875 271 12498.02 -10.50 54370.20 88888.00 2016-09-27 15:22:17.000 271 12498.12 -10.38 54370.15 88888.00 2016-09-27 15:22:17.125 271 12498.25 -10.20 54370.18 88888.00 2016-09-27 15:22:17.250 271 12498.33 -10.05 54370.12 88888.00 2016-09-27 15:22:17.375 271 12498.45 -9.93 54370.10 88888.00 2016-09-27 15:22:17.500 271 12498.50 -9.80 54370.05 88888.00 2016-09-27 15:22:17.625 271 12498.55 -9.70 54370.05 88888.00 2016-09-27 15:22:17.750 271 12498.65 -9.62 54370.03 88888.00 2016-09-27 15:22:17.875 271 12498.73 -9.60 54370.00 88888.00 2016-09-27 15:22:18.000 271 12498.80 -9.57 54369.97 88888.00 2016-09-27 15:22:18.125 271 12498.88 -9.55 54369.97 88888.00 2016-09-27 15:22:18.250 271 12498.90 -9.60 54369.97 88888.00 2016-09-27 15:22:18.375 271 12499.08 -9.62 54369.95 88888.00 2016-09-27 15:22:18.500 271 12499.15 -9.62 54369.95 88888.00 2016-09-27 15:22:18.625 271 12499.23 -9.68 54369.90 88888.00 2016-09-27 15:22:18.750 271 12499.27 -9.75 54369.90 88888.00 2016-09-27 15:22:18.875 271 12499.38 -9.80 54369.90 88888.00 2016-09-27 15:22:19.000 271 12499.50 -9.88 54369.90 88888.00 2016-09-27 15:22:19.125 271 12499.58 -9.95 54369.93 88888.00 2016-09-27 15:22:19.250 271 12499.67 -10.10 54369.93 88888.00 2016-09-27 15:22:19.375 271 12499.77 -10.18 54369.93 88888.00 2016-09-27 15:22:19.500 271 12499.77 -10.32 54369.88 88888.00 2016-09-27 15:22:19.625 271 12499.83 -10.45 54369.93 88888.00 2016-09-27 15:22:19.750 271 12499.88 -10.55 54369.93 88888.00 2016-09-27 15:22:19.875 271 12499.95 -10.72 54369.93 88888.00 2016-09-27 15:22:20.000 271 12499.98 -10.88 54369.95 88888.00 2016-09-27 15:22:20.125 271 12500.00 -11.03 54369.97 88888.00 2016-09-27 15:22:20.250 271 12500.00 -11.18 54370.00 88888.00 2016-09-27 15:22:20.375 271 12499.95 -11.30 54370.00 88888.00 2016-09-27 15:22:20.500 271 12499.90 -11.47 54370.03 88888.00 2016-09-27 15:22:20.625 271 12499.95 -11.62 54370.07 88888.00 2016-09-27 15:22:20.750 271 12500.00 -11.78 54370.10 88888.00 2016-09-27 15:22:20.875 271 12500.02 -11.93 54370.15 88888.00 2016-09-27 15:22:21.000 271 12500.00 -12.05 54370.15 88888.00 2016-09-27 15:22:21.125 271 12500.00 -12.20 54370.18 88888.00 2016-09-27 15:22:21.250 271 12499.90 -12.40 54370.22 88888.00 2016-09-27 15:22:21.375 271 12499.92 -12.50 54370.25 88888.00 2016-09-27 15:22:21.500 271 12499.92 -12.62 54370.30 88888.00 2016-09-27 15:22:21.625 271 12499.88 -12.75 54370.35 88888.00 2016-09-27 15:22:21.750 271 12499.83 -12.85 54370.40 88888.00 2016-09-27 15:22:21.875 271 12499.88 -13.05 54370.40 88888.00 2016-09-27 15:22:22.000 271 12499.92 -13.22 54370.43 88888.00 2016-09-27 15:22:22.125 271 12499.88 -13.32 54370.47 88888.00 2016-09-27 15:22:22.250 271 12499.83 -13.47 54370.57 88888.00 2016-09-27 15:22:22.375 271 12499.75 -13.53 54370.62 88888.00 2016-09-27 15:22:22.500 271 12499.73 -13.60 54370.62 88888.00 2016-09-27 15:22:22.625 271 12499.70 -13.68 54370.68 88888.00 2016-09-27 15:22:22.750 271 12499.70 -13.78 54370.75 88888.00 2016-09-27 15:22:22.875 271 12499.70 -13.85 54370.78 88888.00 2016-09-27 15:22:23.000 271 12499.62 -13.93 54370.85 88888.00 2016-09-27 15:22:23.125 271 12499.60 -13.97 54370.93 88888.00 2016-09-27 15:22:23.250 271 12499.62 -14.07 54371.00 88888.00 2016-09-27 15:22:23.375 271 12499.70 -14.12 54371.03 88888.00 2016-09-27 15:22:23.500 271 12499.70 -14.20 54371.10 88888.00 2016-09-27 15:22:23.625 271 12499.58 -14.30 54371.18 88888.00 2016-09-27 15:22:23.750 271 12499.50 -14.43 54371.25 88888.00 2016-09-27 15:22:23.875 271 12499.42 -14.55 54371.32 88888.00 2016-09-27 15:22:24.000 271 12499.40 -14.70 54371.38 88888.00 2016-09-27 15:22:24.125 271 12499.27 -14.80 54371.47 88888.00 2016-09-27 15:22:24.250 271 12499.17 -14.93 54371.57 88888.00 2016-09-27 15:22:24.375 271 12499.15 -15.00 54371.65 88888.00 2016-09-27 15:22:24.500 271 12499.10 -15.10 54371.75 88888.00 2016-09-27 15:22:24.625 271 12499.00 -15.20 54371.80 88888.00 2016-09-27 15:22:24.750 271 12498.88 -15.28 54371.90 88888.00 2016-09-27 15:22:24.875 271 12498.77 -15.32 54371.97 88888.00 2016-09-27 15:22:25.000 271 12498.65 -15.40 54372.05 88888.00 2016-09-27 15:22:25.125 271 12498.55 -15.47 54372.12 88888.00 2016-09-27 15:22:25.250 271 12498.45 -15.57 54372.20 88888.00 2016-09-27 15:22:25.375 271 12498.45 -15.60 54372.28 88888.00 2016-09-27 15:22:25.500 271 12498.40 -15.65 54372.32 88888.00 2016-09-27 15:22:25.625 271 12498.38 -15.65 54372.43 88888.00 2016-09-27 15:22:25.750 271 12498.35 -15.62 54372.47 88888.00 2016-09-27 15:22:25.875 271 12498.30 -15.68 54372.50 88888.00 2016-09-27 15:22:26.000 271 12498.23 -15.68 54372.55 88888.00 2016-09-27 15:22:26.125 271 12498.17 -15.68 54372.60 88888.00 2016-09-27 15:22:26.250 271 12498.17 -15.68 54372.65 88888.00 2016-09-27 15:22:26.375 271 12498.23 -15.60 54372.70 88888.00 2016-09-27 15:22:26.500 271 12498.20 -15.57 54372.75 88888.00 2016-09-27 15:22:26.625 271 12498.15 -15.53 54372.80 88888.00 2016-09-27 15:22:26.750 271 12498.15 -15.45 54372.82 88888.00 2016-09-27 15:22:26.875 271 12498.15 -15.32 54372.88 88888.00 2016-09-27 15:22:27.000 271 12498.10 -15.22 54372.88 88888.00 2016-09-27 15:22:27.125 271 12498.10 -15.07 54372.90 88888.00 2016-09-27 15:22:27.250 271 12498.08 -14.93 54372.93 88888.00 2016-09-27 15:22:27.375 271 12498.10 -14.82 54372.95 88888.00 2016-09-27 15:22:27.500 271 12498.02 -14.65 54372.97 88888.00 2016-09-27 15:22:27.625 271 12497.95 -14.45 54372.97 88888.00 2016-09-27 15:22:27.750 271 12498.00 -14.32 54373.03 88888.00 2016-09-27 15:22:27.875 271 12498.05 -14.10 54373.05 88888.00 2016-09-27 15:22:28.000 271 12498.05 -13.90 54373.07 88888.00 2016-09-27 15:22:28.125 271 12497.98 -13.70 54373.07 88888.00 2016-09-27 15:22:28.250 271 12497.85 -13.50 54373.10 88888.00 2016-09-27 15:22:28.375 271 12497.88 -13.28 54373.10 88888.00 2016-09-27 15:22:28.500 271 12497.92 -13.07 54373.10 88888.00 2016-09-27 15:22:28.625 271 12497.92 -12.85 54373.10 88888.00 2016-09-27 15:22:28.750 271 12497.90 -12.60 54373.12 88888.00 2016-09-27 15:22:28.875 271 12497.95 -12.35 54373.12 88888.00 2016-09-27 15:22:29.000 271 12497.98 -12.18 54373.10 88888.00 2016-09-27 15:22:29.125 271 12497.95 -11.97 54373.12 88888.00 2016-09-27 15:22:29.250 271 12497.98 -11.75 54373.15 88888.00 2016-09-27 15:22:29.375 271 12498.02 -11.55 54373.15 88888.00 2016-09-27 15:22:29.500 271 12498.05 -11.38 54373.15 88888.00 2016-09-27 15:22:29.625 271 12498.00 -11.15 54373.18 88888.00 2016-09-27 15:22:29.750 271 12498.02 -10.97 54373.20 88888.00 2016-09-27 15:22:29.875 271 12498.10 -10.82 54373.22 88888.00 2016-09-27 15:22:30.000 271 12498.15 -10.68 54373.22 88888.00 2016-09-27 15:22:30.125 271 12498.15 -10.53 54373.25 88888.00 2016-09-27 15:22:30.250 271 12498.15 -10.35 54373.25 88888.00 2016-09-27 15:22:30.375 271 12498.20 -10.20 54373.25 88888.00 2016-09-27 15:22:30.500 271 12498.23 -10.05 54373.28 88888.00 2016-09-27 15:22:30.625 271 12498.23 -9.90 54373.32 88888.00 2016-09-27 15:22:30.750 271 12498.27 -9.80 54373.35 88888.00 2016-09-27 15:22:30.875 271 12498.30 -9.68 54373.35 88888.00 2016-09-27 15:22:31.000 271 12498.35 -9.55 54373.35 88888.00 2016-09-27 15:22:31.125 271 12498.42 -9.45 54373.40 88888.00 2016-09-27 15:22:31.250 271 12498.42 -9.32 54373.40 88888.00 2016-09-27 15:22:31.375 271 12498.45 -9.28 54373.40 88888.00 2016-09-27 15:22:31.500 271 12498.55 -9.18 54373.45 88888.00 2016-09-27 15:22:31.625 271 12498.60 -9.10 54373.50 88888.00 2016-09-27 15:22:31.750 271 12498.58 -9.05 54373.53 88888.00 2016-09-27 15:22:31.875 271 12498.62 -9.00 54373.55 88888.00 2016-09-27 15:22:32.000 271 12498.67 -8.95 54373.53 88888.00 2016-09-27 15:22:32.125 271 12498.77 -8.90 54373.57 88888.00 2016-09-27 15:22:32.250 271 12498.83 -8.88 54373.60 88888.00 2016-09-27 15:22:32.375 271 12498.88 -8.82 54373.65 88888.00 2016-09-27 15:22:32.500 271 12498.90 -8.82 54373.65 88888.00 2016-09-27 15:22:32.625 271 12498.98 -8.78 54373.72 88888.00 2016-09-27 15:22:32.750 271 12499.00 -8.78 54373.75 88888.00 2016-09-27 15:22:32.875 271 12499.12 -8.78 54373.78 88888.00 2016-09-27 15:22:33.000 271 12499.15 -8.72 54373.80 88888.00 2016-09-27 15:22:33.125 271 12499.23 -8.70 54373.88 88888.00 2016-09-27 15:22:33.250 271 12499.23 -8.65 54373.95 88888.00 2016-09-27 15:22:33.375 271 12499.27 -8.62 54373.97 88888.00 2016-09-27 15:22:33.500 271 12499.27 -8.60 54374.00 88888.00 2016-09-27 15:22:33.625 271 12499.33 -8.55 54374.05 88888.00 2016-09-27 15:22:33.750 271 12499.33 -8.55 54374.10 88888.00 2016-09-27 15:22:33.875 271 12499.35 -8.55 54374.18 88888.00 2016-09-27 15:22:34.000 271 12499.30 -8.53 54374.20 88888.00 2016-09-27 15:22:34.125 271 12499.33 -8.50 54374.25 88888.00 2016-09-27 15:22:34.250 271 12499.27 -8.53 54374.30 88888.00 2016-09-27 15:22:34.375 271 12499.25 -8.45 54374.35 88888.00 2016-09-27 15:22:34.500 271 12499.25 -8.40 54374.40 88888.00 2016-09-27 15:22:34.625 271 12499.27 -8.38 54374.47 88888.00 2016-09-27 15:22:34.750 271 12499.33 -8.38 54374.53 88888.00 2016-09-27 15:22:34.875 271 12499.42 -8.40 54374.57 88888.00 2016-09-27 15:22:35.000 271 12499.45 -8.40 54374.62 88888.00 2016-09-27 15:22:35.125 271 12499.48 -8.40 54374.70 88888.00 2016-09-27 15:22:35.250 271 12499.45 -8.45 54374.75 88888.00 2016-09-27 15:22:35.375 271 12499.50 -8.50 54374.80 88888.00 2016-09-27 15:22:35.500 271 12499.52 -8.57 54374.88 88888.00 2016-09-27 15:22:35.625 271 12499.55 -8.60 54374.93 88888.00 2016-09-27 15:22:35.750 271 12499.55 -8.65 54375.00 88888.00 2016-09-27 15:22:35.875 271 12499.60 -8.72 54375.03 88888.00 2016-09-27 15:22:36.000 271 12499.67 -8.80 54375.07 88888.00 2016-09-27 15:22:36.125 271 12499.73 -8.85 54375.12 88888.00 2016-09-27 15:22:36.250 271 12499.67 -8.93 54375.20 88888.00 2016-09-27 15:22:36.375 271 12499.65 -8.93 54375.22 88888.00 2016-09-27 15:22:36.500 271 12499.65 -9.00 54375.28 88888.00 2016-09-27 15:22:36.625 271 12499.70 -9.10 54375.32 88888.00 2016-09-27 15:22:36.750 271 12499.80 -9.12 54375.40 88888.00 2016-09-27 15:22:36.875 271 12499.83 -9.18 54375.45 88888.00 2016-09-27 15:22:37.000 271 12499.83 -9.22 54375.50 88888.00 2016-09-27 15:22:37.125 271 12499.85 -9.28 54375.53 88888.00 2016-09-27 15:22:37.250 271 12499.85 -9.32 54375.57 88888.00 2016-09-27 15:22:37.375 271 12499.90 -9.32 54375.60 88888.00 2016-09-27 15:22:37.500 271 12499.88 -9.40 54375.65 88888.00 2016-09-27 15:22:37.625 271 12499.90 -9.50 54375.70 88888.00 2016-09-27 15:22:37.750 271 12500.00 -9.53 54375.72 88888.00 2016-09-27 15:22:37.875 271 12500.02 -9.55 54375.80 88888.00 2016-09-27 15:22:38.000 271 12500.02 -9.60 54375.82 88888.00 2016-09-27 15:22:38.125 271 12500.05 -9.62 54375.85 88888.00 2016-09-27 15:22:38.250 271 12500.05 -9.70 54375.88 88888.00 2016-09-27 15:22:38.375 271 12500.10 -9.70 54375.90 88888.00 2016-09-27 15:22:38.500 271 12500.12 -9.78 54375.93 88888.00 2016-09-27 15:22:38.625 271 12500.20 -9.82 54375.97 88888.00 2016-09-27 15:22:38.750 271 12500.30 -9.82 54376.00 88888.00 2016-09-27 15:22:38.875 271 12500.33 -9.82 54376.03 88888.00 2016-09-27 15:22:39.000 271 12500.35 -9.85 54376.03 88888.00 2016-09-27 15:22:39.125 271 12500.35 -9.85 54376.03 88888.00 2016-09-27 15:22:39.250 271 12500.38 -9.88 54376.03 88888.00 2016-09-27 15:22:39.375 271 12500.42 -9.85 54376.05 88888.00 2016-09-27 15:22:39.500 271 12500.45 -9.90 54376.05 88888.00 2016-09-27 15:22:39.625 271 12500.45 -9.88 54376.07 88888.00 2016-09-27 15:22:39.750 271 12500.52 -9.82 54376.10 88888.00 2016-09-27 15:22:39.875 271 12500.60 -9.80 54376.07 88888.00 2016-09-27 15:22:40.000 271 12500.65 -9.80 54376.05 88888.00 2016-09-27 15:22:40.125 271 12500.73 -9.75 54376.05 88888.00 2016-09-27 15:22:40.250 271 12500.75 -9.72 54376.07 88888.00 2016-09-27 15:22:40.375 271 12500.75 -9.65 54376.05 88888.00 2016-09-27 15:22:40.500 271 12500.75 -9.62 54376.07 88888.00 2016-09-27 15:22:40.625 271 12500.83 -9.57 54376.07 88888.00 2016-09-27 15:22:40.750 271 12500.98 -9.50 54376.05 88888.00 2016-09-27 15:22:40.875 271 12501.00 -9.45 54376.05 88888.00 2016-09-27 15:22:41.000 271 12501.02 -9.38 54376.03 88888.00 2016-09-27 15:22:41.125 271 12501.02 -9.32 54376.05 88888.00 2016-09-27 15:22:41.250 271 12501.02 -9.30 54376.07 88888.00 2016-09-27 15:22:41.375 271 12501.17 -9.20 54376.07 88888.00 2016-09-27 15:22:41.500 271 12501.27 -9.10 54376.07 88888.00 2016-09-27 15:22:41.625 271 12501.33 -9.03 54376.07 88888.00 2016-09-27 15:22:41.750 271 12501.30 -8.97 54376.07 88888.00 2016-09-27 15:22:41.875 271 12501.30 -8.95 54376.07 88888.00 2016-09-27 15:22:42.000 271 12501.38 -8.88 54376.10 88888.00 2016-09-27 15:22:42.125 271 12501.42 -8.78 54376.15 88888.00 2016-09-27 15:22:42.250 271 12501.35 -8.70 54376.15 88888.00 2016-09-27 15:22:42.375 271 12501.38 -8.62 54376.18 88888.00 2016-09-27 15:22:42.500 271 12501.40 -8.53 54376.18 88888.00 2016-09-27 15:22:42.625 271 12501.48 -8.45 54376.18 88888.00 2016-09-27 15:22:42.750 271 12501.52 -8.40 54376.20 88888.00 2016-09-27 15:22:42.875 271 12501.52 -8.30 54376.22 88888.00 2016-09-27 15:22:43.000 271 12501.52 -8.20 54376.22 88888.00 2016-09-27 15:22:43.125 271 12501.52 -8.12 54376.25 88888.00 2016-09-27 15:22:43.250 271 12501.55 -8.03 54376.28 88888.00 2016-09-27 15:22:43.375 271 12501.62 -7.95 54376.30 88888.00 2016-09-27 15:22:43.500 271 12501.65 -7.85 54376.32 88888.00 2016-09-27 15:22:43.625 271 12501.62 -7.80 54376.32 88888.00 2016-09-27 15:22:43.750 271 12501.58 -7.75 54376.35 88888.00 2016-09-27 15:22:43.875 271 12501.55 -7.65 54376.38 88888.00 2016-09-27 15:22:44.000 271 12501.60 -7.58 54376.40 88888.00 2016-09-27 15:22:44.125 271 12501.65 -7.50 54376.40 88888.00 2016-09-27 15:22:44.250 271 12501.60 -7.45 54376.45 88888.00 2016-09-27 15:22:44.375 271 12501.62 -7.38 54376.45 88888.00 2016-09-27 15:22:44.500 271 12501.58 -7.28 54376.50 88888.00 2016-09-27 15:22:44.625 271 12501.58 -7.17 54376.50 88888.00 2016-09-27 15:22:44.750 271 12501.60 -7.08 54376.57 88888.00 2016-09-27 15:22:44.875 271 12501.62 -6.97 54376.57 88888.00 2016-09-27 15:22:45.000 271 12501.62 -6.92 54376.60 88888.00 2016-09-27 15:22:45.125 271 12501.67 -6.85 54376.62 88888.00 2016-09-27 15:22:45.250 271 12501.70 -6.78 54376.68 88888.00 2016-09-27 15:22:45.375 271 12501.75 -6.72 54376.68 88888.00 2016-09-27 15:22:45.500 271 12501.77 -6.67 54376.72 88888.00 2016-09-27 15:22:45.625 271 12501.83 -6.65 54376.75 88888.00 2016-09-27 15:22:45.750 271 12501.85 -6.60 54376.80 88888.00 2016-09-27 15:22:45.875 271 12501.85 -6.62 54376.80 88888.00 2016-09-27 15:22:46.000 271 12501.88 -6.67 54376.82 88888.00 2016-09-27 15:22:46.125 271 12501.92 -6.75 54376.88 88888.00 2016-09-27 15:22:46.250 271 12501.95 -6.80 54376.93 88888.00 2016-09-27 15:22:46.375 271 12502.02 -6.83 54376.97 88888.00 2016-09-27 15:22:46.500 271 12502.05 -6.90 54377.03 88888.00 2016-09-27 15:22:46.625 271 12502.12 -6.97 54377.05 88888.00 2016-09-27 15:22:46.750 271 12502.15 -7.05 54377.07 88888.00 2016-09-27 15:22:46.875 271 12502.23 -7.15 54377.10 88888.00 2016-09-27 15:22:47.000 271 12502.27 -7.28 54377.15 88888.00 2016-09-27 15:22:47.125 271 12502.27 -7.40 54377.20 88888.00 2016-09-27 15:22:47.250 271 12502.33 -7.55 54377.22 88888.00 2016-09-27 15:22:47.375 271 12502.38 -7.67 54377.22 88888.00 2016-09-27 15:22:47.500 271 12502.40 -7.85 54377.30 88888.00 2016-09-27 15:22:47.625 271 12502.40 -8.00 54377.38 88888.00 2016-09-27 15:22:47.750 271 12502.40 -8.18 54377.43 88888.00 2016-09-27 15:22:47.875 271 12502.40 -8.35 54377.47 88888.00 2016-09-27 15:22:48.000 271 12502.45 -8.53 54377.50 88888.00 2016-09-27 15:22:48.125 271 12502.45 -8.72 54377.53 88888.00 2016-09-27 15:22:48.250 271 12502.42 -8.95 54377.57 88888.00 2016-09-27 15:22:48.375 271 12502.45 -9.10 54377.60 88888.00 2016-09-27 15:22:48.500 271 12502.45 -9.30 54377.65 88888.00 2016-09-27 15:22:48.625 271 12502.45 -9.53 54377.68 88888.00 2016-09-27 15:22:48.750 271 12502.45 -9.75 54377.72 88888.00 2016-09-27 15:22:48.875 271 12502.42 -10.00 54377.80 88888.00 2016-09-27 15:22:49.000 271 12502.35 -10.20 54377.82 88888.00 2016-09-27 15:22:49.125 271 12502.30 -10.43 54377.88 88888.00 2016-09-27 15:22:49.250 271 12502.20 -10.72 54377.95 88888.00 2016-09-27 15:22:49.375 271 12502.12 -10.93 54378.03 88888.00 2016-09-27 15:22:49.500 271 12502.08 -11.22 54378.10 88888.00 2016-09-27 15:22:49.625 271 12502.02 -11.45 54378.18 88888.00 2016-09-27 15:22:49.750 271 12501.98 -11.72 54378.25 88888.00 2016-09-27 15:22:49.875 271 12501.95 -11.95 54378.30 88888.00 2016-09-27 15:22:50.000 271 12501.88 -12.18 54378.35 88888.00 2016-09-27 15:22:50.125 271 12501.85 -12.40 54378.40 88888.00 2016-09-27 15:22:50.250 271 12501.77 -12.62 54378.50 88888.00 2016-09-27 15:22:50.375 271 12501.65 -12.72 54378.55 88888.00 2016-09-27 15:22:50.500 271 12501.45 -12.88 54378.60 88888.00 2016-09-27 15:22:50.625 271 12501.40 -13.00 54378.65 88888.00 2016-09-27 15:22:50.750 271 12501.35 -13.18 54378.70 88888.00 2016-09-27 15:22:50.875 271 12501.23 -13.25 54378.75 88888.00 2016-09-27 15:22:51.000 271 12501.15 -13.32 54378.80 88888.00 2016-09-27 15:22:51.125 271 12501.02 -13.43 54378.80 88888.00 2016-09-27 15:22:51.250 271 12500.95 -13.57 54378.88 88888.00 2016-09-27 15:22:51.375 271 12500.88 -13.62 54378.95 88888.00 2016-09-27 15:22:51.500 271 12500.83 -13.70 54378.97 88888.00 2016-09-27 15:22:51.625 271 12500.75 -13.78 54379.05 88888.00 2016-09-27 15:22:51.750 271 12500.70 -13.85 54379.07 88888.00 2016-09-27 15:22:51.875 271 12500.70 -13.93 54379.12 88888.00 2016-09-27 15:22:52.000 271 12500.65 -14.00 54379.18 88888.00 2016-09-27 15:22:52.125 271 12500.48 -14.10 54379.20 88888.00 2016-09-27 15:22:52.250 271 12500.38 -14.22 54379.25 88888.00 2016-09-27 15:22:52.375 271 12500.40 -14.30 54379.28 88888.00 2016-09-27 15:22:52.500 271 12500.27 -14.38 54379.32 88888.00 2016-09-27 15:22:52.625 271 12500.20 -14.45 54379.40 88888.00 2016-09-27 15:22:52.750 271 12500.17 -14.57 54379.45 88888.00 2016-09-27 15:22:52.875 271 12500.15 -14.65 54379.47 88888.00 2016-09-27 15:22:53.000 271 12500.10 -14.80 54379.55 88888.00 2016-09-27 15:22:53.125 271 12500.02 -14.90 54379.62 88888.00 2016-09-27 15:22:53.250 271 12499.92 -15.05 54379.68 88888.00 2016-09-27 15:22:53.375 271 12499.90 -15.18 54379.72 88888.00 2016-09-27 15:22:53.500 271 12499.77 -15.22 54379.75 88888.00 2016-09-27 15:22:53.625 271 12499.70 -15.32 54379.85 88888.00 2016-09-27 15:22:53.750 271 12499.60 -15.45 54379.90 88888.00 2016-09-27 15:22:53.875 271 12499.50 -15.57 54379.95 88888.00 2016-09-27 15:22:54.000 271 12499.42 -15.68 54379.97 88888.00 2016-09-27 15:22:54.125 271 12499.35 -15.78 54380.05 88888.00 2016-09-27 15:22:54.250 271 12499.27 -15.97 54380.10 88888.00 2016-09-27 15:22:54.375 271 12499.25 -16.05 54380.15 88888.00 2016-09-27 15:22:54.500 271 12499.17 -16.18 54380.18 88888.00 2016-09-27 15:22:54.625 271 12499.08 -16.25 54380.30 88888.00 2016-09-27 15:22:54.750 271 12498.98 -16.35 54380.35 88888.00 2016-09-27 15:22:54.875 271 12498.88 -16.45 54380.40 88888.00 2016-09-27 15:22:55.000 271 12498.83 -16.52 54380.43 88888.00 2016-09-27 15:22:55.125 271 12498.83 -16.60 54380.50 88888.00 2016-09-27 15:22:55.250 271 12498.75 -16.73 54380.55 88888.00 2016-09-27 15:22:55.375 271 12498.75 -16.75 54380.60 88888.00 2016-09-27 15:22:55.500 271 12498.70 -16.80 54380.62 88888.00 2016-09-27 15:22:55.625 271 12498.73 -16.85 54380.65 88888.00 2016-09-27 15:22:55.750 271 12498.67 -16.88 54380.70 88888.00 2016-09-27 15:22:55.875 271 12498.65 -16.90 54380.72 88888.00 2016-09-27 15:22:56.000 271 12498.65 -16.90 54380.78 88888.00 2016-09-27 15:22:56.125 271 12498.58 -16.88 54380.80 88888.00 2016-09-27 15:22:56.250 271 12498.55 -16.82 54380.82 88888.00 2016-09-27 15:22:56.375 271 12498.60 -16.75 54380.82 88888.00 2016-09-27 15:22:56.500 271 12498.60 -16.65 54380.85 88888.00 2016-09-27 15:22:56.625 271 12498.62 -16.55 54380.85 88888.00 2016-09-27 15:22:56.750 271 12498.70 -16.45 54380.85 88888.00 2016-09-27 15:22:56.875 271 12498.73 -16.30 54380.85 88888.00 2016-09-27 15:22:57.000 271 12498.77 -16.15 54380.85 88888.00 2016-09-27 15:22:57.125 271 12498.88 -15.97 54380.85 88888.00 2016-09-27 15:22:57.250 271 12498.92 -15.80 54380.85 88888.00 2016-09-27 15:22:57.375 271 12498.95 -15.60 54380.85 88888.00 2016-09-27 15:22:57.500 271 12499.00 -15.40 54380.82 88888.00 2016-09-27 15:22:57.625 271 12499.05 -15.18 54380.80 88888.00 2016-09-27 15:22:57.750 271 12499.15 -14.90 54380.80 88888.00 2016-09-27 15:22:57.875 271 12499.30 -14.62 54380.75 88888.00 2016-09-27 15:22:58.000 271 12499.42 -14.30 54380.70 88888.00 2016-09-27 15:22:58.125 271 12499.58 -14.03 54380.68 88888.00 2016-09-27 15:22:58.250 271 12499.67 -13.70 54380.62 88888.00 2016-09-27 15:22:58.375 271 12499.77 -13.45 54380.60 88888.00 2016-09-27 15:22:58.500 271 12499.92 -13.12 54380.53 88888.00 2016-09-27 15:22:58.625 271 12500.08 -12.80 54380.45 88888.00 2016-09-27 15:22:58.750 271 12500.25 -12.45 54380.40 88888.00 2016-09-27 15:22:58.875 271 12500.42 -12.10 54380.38 88888.00 2016-09-27 15:22:59.000 271 12500.58 -11.82 54380.32 88888.00 2016-09-27 15:22:59.125 271 12500.65 -11.47 54380.28 88888.00 2016-09-27 15:22:59.250 271 12500.80 -11.07 54380.25 88888.00 2016-09-27 15:22:59.375 271 12501.05 -10.78 54380.18 88888.00 2016-09-27 15:22:59.500 271 12501.27 -10.43 54380.15 88888.00 2016-09-27 15:22:59.625 271 12501.45 -10.10 54380.10 88888.00 2016-09-27 15:22:59.750 271 12501.65 -9.72 54380.05 88888.00 2016-09-27 15:22:59.875 271 12501.88 -9.45 54380.00 88888.00 2016-09-27 15:23:00.000 271 12502.05 -9.15 54379.95 88888.00 2016-09-27 15:23:00.125 271 12502.25 -8.82 54379.95 88888.00 2016-09-27 15:23:00.250 271 12502.48 -8.50 54379.88 88888.00 2016-09-27 15:23:00.375 271 12502.70 -8.28 54379.82 88888.00 2016-09-27 15:23:00.500 271 12502.88 -8.03 54379.80 88888.00 2016-09-27 15:23:00.625 271 12503.08 -7.78 54379.75 88888.00 2016-09-27 15:23:00.750 271 12503.27 -7.47 54379.70 88888.00 2016-09-27 15:23:00.875 271 12503.48 -7.20 54379.68 88888.00 2016-09-27 15:23:01.000 271 12503.62 -7.03 54379.65 88888.00 2016-09-27 15:23:01.125 271 12503.77 -6.80 54379.60 88888.00 2016-09-27 15:23:01.250 271 12504.02 -6.55 54379.55 88888.00 2016-09-27 15:23:01.375 271 12504.27 -6.38 54379.55 88888.00 2016-09-27 15:23:01.500 271 12504.42 -6.25 54379.53 88888.00 2016-09-27 15:23:01.625 271 12504.58 -6.10 54379.55 88888.00 2016-09-27 15:23:01.750 271 12504.73 -5.92 54379.53 88888.00 2016-09-27 15:23:01.875 271 12504.85 -5.75 54379.50 88888.00 2016-09-27 15:23:02.000 271 12505.00 -5.62 54379.53 88888.00 2016-09-27 15:23:02.125 271 12505.20 -5.50 54379.53 88888.00 2016-09-27 15:23:02.250 271 12505.38 -5.38 54379.50 88888.00 2016-09-27 15:23:02.375 271 12505.60 -5.25 54379.50 88888.00 2016-09-27 15:23:02.500 271 12505.73 -5.15 54379.50 88888.00 2016-09-27 15:23:02.625 271 12505.88 -5.05 54379.50 88888.00 2016-09-27 15:23:02.750 271 12506.00 -4.90 54379.53 88888.00 2016-09-27 15:23:02.875 271 12506.08 -4.75 54379.55 88888.00 2016-09-27 15:23:03.000 271 12506.20 -4.65 54379.55 88888.00 2016-09-27 15:23:03.125 271 12506.33 -4.55 54379.55 88888.00 2016-09-27 15:23:03.250 271 12506.42 -4.45 54379.57 88888.00 2016-09-27 15:23:03.375 271 12506.58 -4.33 54379.62 88888.00 2016-09-27 15:23:03.500 271 12506.77 -4.20 54379.68 88888.00 2016-09-27 15:23:03.625 271 12507.05 -4.12 54379.70 88888.00 2016-09-27 15:23:03.750 271 12507.17 -4.05 54379.68 88888.00 2016-09-27 15:23:03.875 271 12507.30 -4.03 54379.72 88888.00 2016-09-27 15:23:04.000 271 12507.42 -4.00 54379.75 88888.00 2016-09-27 15:23:04.125 271 12507.58 -3.98 54379.78 88888.00 2016-09-27 15:23:04.250 271 12507.65 -4.00 54379.82 88888.00 2016-09-27 15:23:04.375 271 12507.75 -3.95 54379.88 88888.00 2016-09-27 15:23:04.500 271 12507.80 -3.95 54379.95 88888.00 2016-09-27 15:23:04.625 271 12507.90 -3.95 54379.97 88888.00 2016-09-27 15:23:04.750 271 12507.98 -4.00 54380.00 88888.00 2016-09-27 15:23:04.875 271 12508.08 -4.00 54380.03 88888.00 2016-09-27 15:23:05.000 271 12508.25 -4.00 54380.07 88888.00 2016-09-27 15:23:05.125 271 12508.33 -3.98 54380.15 88888.00 2016-09-27 15:23:05.250 271 12508.40 -4.05 54380.18 88888.00 2016-09-27 15:23:05.375 271 12508.60 -4.05 54380.20 88888.00 2016-09-27 15:23:05.500 271 12508.77 -4.10 54380.22 88888.00 2016-09-27 15:23:05.625 271 12508.92 -4.12 54380.25 88888.00 2016-09-27 15:23:05.750 271 12509.02 -4.15 54380.32 88888.00 2016-09-27 15:23:05.875 271 12509.20 -4.20 54380.38 88888.00 2016-09-27 15:23:06.000 271 12509.45 -4.28 54380.40 88888.00 2016-09-27 15:23:06.125 271 12509.58 -4.38 54380.43 88888.00 2016-09-27 15:23:06.250 271 12509.67 -4.50 54380.53 88888.00 2016-09-27 15:23:06.375 271 12509.85 -4.55 54380.55 88888.00 2016-09-27 15:23:06.500 271 12510.02 -4.60 54380.60 88888.00 2016-09-27 15:23:06.625 271 12510.15 -4.65 54380.65 88888.00 2016-09-27 15:23:06.750 271 12510.30 -4.72 54380.68 88888.00 2016-09-27 15:23:06.875 271 12510.45 -4.80 54380.72 88888.00 2016-09-27 15:23:07.000 271 12510.60 -4.85 54380.75 88888.00 2016-09-27 15:23:07.125 271 12510.73 -4.92 54380.82 88888.00 2016-09-27 15:23:07.250 271 12510.83 -5.03 54380.88 88888.00 2016-09-27 15:23:07.375 271 12510.95 -5.05 54380.90 88888.00 2016-09-27 15:23:07.500 271 12511.12 -5.10 54380.95 88888.00 2016-09-27 15:23:07.625 271 12511.20 -5.20 54381.00 88888.00 2016-09-27 15:23:07.750 271 12511.25 -5.28 54381.03 88888.00 2016-09-27 15:23:07.875 271 12511.40 -5.35 54381.07 88888.00 2016-09-27 15:23:08.000 271 12511.50 -5.40 54381.12 88888.00 2016-09-27 15:23:08.125 271 12511.52 -5.47 54381.20 88888.00 2016-09-27 15:23:08.250 271 12511.55 -5.55 54381.25 88888.00 2016-09-27 15:23:08.375 271 12511.65 -5.60 54381.30 88888.00 2016-09-27 15:23:08.500 271 12511.75 -5.65 54381.35 88888.00 2016-09-27 15:23:08.625 271 12511.80 -5.75 54381.40 88888.00 2016-09-27 15:23:08.750 271 12511.90 -5.88 54381.45 88888.00 2016-09-27 15:23:08.875 271 12511.98 -5.90 54381.50 88888.00 2016-09-27 15:23:09.000 271 12512.08 -5.95 54381.55 88888.00 2016-09-27 15:23:09.125 271 12512.15 -5.97 54381.62 88888.00 2016-09-27 15:23:09.250 271 12512.17 -5.97 54381.65 88888.00 2016-09-27 15:23:09.375 271 12512.27 -5.97 54381.70 88888.00 2016-09-27 15:23:09.500 271 12512.38 -5.97 54381.72 88888.00 2016-09-27 15:23:09.625 271 12512.45 -6.00 54381.78 88888.00 2016-09-27 15:23:09.750 271 12512.48 -6.05 54381.78 88888.00 2016-09-27 15:23:09.875 271 12512.60 -6.10 54381.80 88888.00 2016-09-27 15:23:10.000 271 12512.73 -6.15 54381.82 88888.00 2016-09-27 15:23:10.125 271 12512.80 -6.17 54381.85 88888.00 2016-09-27 15:23:10.250 271 12512.85 -6.30 54381.90 88888.00 2016-09-27 15:23:10.375 271 12512.90 -6.38 54381.93 88888.00 2016-09-27 15:23:10.500 271 12512.98 -6.47 54381.97 88888.00 2016-09-27 15:23:10.625 271 12513.08 -6.58 54382.03 88888.00 2016-09-27 15:23:10.750 271 12513.15 -6.65 54382.05 88888.00 2016-09-27 15:23:10.875 271 12513.20 -6.75 54382.07 88888.00 2016-09-27 15:23:11.000 271 12513.30 -6.85 54382.12 88888.00 2016-09-27 15:23:11.125 271 12513.38 -6.97 54382.18 88888.00 2016-09-27 15:23:11.250 271 12513.42 -7.10 54382.22 88888.00 2016-09-27 15:23:11.375 271 12513.50 -7.20 54382.20 88888.00 2016-09-27 15:23:11.500 271 12513.58 -7.33 54382.28 88888.00 2016-09-27 15:23:11.625 271 12513.67 -7.50 54382.30 88888.00 2016-09-27 15:23:11.750 271 12513.73 -7.62 54382.30 88888.00 2016-09-27 15:23:11.875 271 12513.80 -7.70 54382.35 88888.00 2016-09-27 15:23:12.000 271 12513.83 -7.80 54382.40 88888.00 2016-09-27 15:23:12.125 271 12513.83 -7.90 54382.40 88888.00 2016-09-27 15:23:12.250 271 12513.80 -7.97 54382.43 88888.00 2016-09-27 15:23:12.375 271 12513.88 -7.97 54382.45 88888.00 2016-09-27 15:23:12.500 271 12513.90 -8.05 54382.50 88888.00 2016-09-27 15:23:12.625 271 12513.88 -8.07 54382.50 88888.00 2016-09-27 15:23:12.750 271 12513.88 -8.15 54382.55 88888.00 2016-09-27 15:23:12.875 271 12513.92 -8.20 54382.57 88888.00 2016-09-27 15:23:13.000 271 12514.00 -8.20 54382.60 88888.00 2016-09-27 15:23:13.125 271 12513.98 -8.28 54382.62 88888.00 2016-09-27 15:23:13.250 271 12513.98 -8.35 54382.62 88888.00 2016-09-27 15:23:13.375 271 12514.02 -8.38 54382.65 88888.00 2016-09-27 15:23:13.500 271 12514.05 -8.43 54382.68 88888.00 2016-09-27 15:23:13.625 271 12514.10 -8.50 54382.70 88888.00 2016-09-27 15:23:13.750 271 12514.15 -8.62 54382.75 88888.00 2016-09-27 15:23:13.875 271 12514.17 -8.68 54382.78 88888.00 2016-09-27 15:23:14.000 271 12514.17 -8.72 54382.78 88888.00 2016-09-27 15:23:14.125 271 12514.23 -8.78 54382.80 88888.00 2016-09-27 15:23:14.250 271 12514.25 -8.88 54382.85 88888.00 2016-09-27 15:23:14.375 271 12514.33 -8.93 54382.85 88888.00 2016-09-27 15:23:14.500 271 12514.38 -8.93 54382.85 88888.00 2016-09-27 15:23:14.625 271 12514.52 -8.95 54382.85 88888.00 2016-09-27 15:23:14.750 271 12514.58 -9.00 54382.88 88888.00 2016-09-27 15:23:14.875 271 12514.58 -9.07 54382.88 88888.00 2016-09-27 15:23:15.000 271 12514.62 -9.10 54382.90 88888.00 2016-09-27 15:23:15.125 271 12514.73 -9.12 54382.93 88888.00 2016-09-27 15:23:15.250 271 12514.75 -9.20 54382.93 88888.00 2016-09-27 15:23:15.375 271 12514.83 -9.20 54382.93 88888.00 2016-09-27 15:23:15.500 271 12514.88 -9.22 54382.95 88888.00 2016-09-27 15:23:15.625 271 12514.90 -9.20 54382.95 88888.00 2016-09-27 15:23:15.750 271 12514.95 -9.20 54382.97 88888.00 2016-09-27 15:23:15.875 271 12514.98 -9.15 54382.97 88888.00 2016-09-27 15:23:16.000 271 12515.02 -9.12 54382.95 88888.00 2016-09-27 15:23:16.125 271 12515.08 -9.07 54382.97 88888.00 2016-09-27 15:23:16.250 271 12515.12 -9.00 54383.00 88888.00 2016-09-27 15:23:16.375 271 12515.17 -8.95 54382.97 88888.00 2016-09-27 15:23:16.500 271 12515.17 -8.90 54382.97 88888.00 2016-09-27 15:23:16.625 271 12515.23 -8.85 54383.00 88888.00 2016-09-27 15:23:16.750 271 12515.30 -8.80 54383.00 88888.00 2016-09-27 15:23:16.875 271 12515.35 -8.78 54383.00 88888.00 2016-09-27 15:23:17.000 271 12515.42 -8.72 54382.97 88888.00 2016-09-27 15:23:17.125 271 12515.52 -8.70 54383.00 88888.00 2016-09-27 15:23:17.250 271 12515.58 -8.62 54383.00 88888.00 2016-09-27 15:23:17.375 271 12515.67 -8.55 54382.97 88888.00 2016-09-27 15:23:17.500 271 12515.83 -8.47 54382.97 88888.00 2016-09-27 15:23:17.625 271 12515.90 -8.43 54383.00 88888.00 2016-09-27 15:23:17.750 271 12515.92 -8.40 54383.00 88888.00 2016-09-27 15:23:17.875 271 12515.98 -8.32 54383.03 88888.00 2016-09-27 15:23:18.000 271 12516.05 -8.25 54383.00 88888.00 2016-09-27 15:23:18.125 271 12516.12 -8.20 54383.00 88888.00 2016-09-27 15:23:18.250 271 12516.17 -8.18 54383.00 88888.00 2016-09-27 15:23:18.375 271 12516.27 -8.10 54382.97 88888.00 2016-09-27 15:23:18.500 271 12516.25 -8.05 54383.00 88888.00 2016-09-27 15:23:18.625 271 12516.25 -8.00 54383.03 88888.00 2016-09-27 15:23:18.750 271 12516.25 -7.95 54383.05 88888.00 2016-09-27 15:23:18.875 271 12516.27 -7.90 54383.05 88888.00 2016-09-27 15:23:19.000 271 12516.30 -7.85 54383.05 88888.00 2016-09-27 15:23:19.125 271 12516.27 -7.80 54383.07 88888.00 2016-09-27 15:23:19.250 271 12516.17 -7.72 54383.10 88888.00 2016-09-27 15:23:19.375 271 12516.23 -7.60 54383.10 88888.00 2016-09-27 15:23:19.500 271 12516.27 -7.55 54383.10 88888.00 2016-09-27 15:23:19.625 271 12516.30 -7.45 54383.07 88888.00 2016-09-27 15:23:19.750 271 12516.30 -7.38 54383.10 88888.00 2016-09-27 15:23:19.875 271 12516.25 -7.28 54383.10 88888.00 2016-09-27 15:23:20.000 271 12516.30 -7.17 54383.10 88888.00 2016-09-27 15:23:20.125 271 12516.38 -7.10 54383.12 88888.00 2016-09-27 15:23:20.250 271 12516.40 -7.05 54383.12 88888.00 2016-09-27 15:23:20.375 271 12516.52 -6.95 54383.10 88888.00 2016-09-27 15:23:20.500 271 12516.58 -6.92 54383.12 88888.00 2016-09-27 15:23:20.625 271 12516.65 -6.85 54383.15 88888.00 2016-09-27 15:23:20.750 271 12516.73 -6.83 54383.12 88888.00 2016-09-27 15:23:20.875 271 12516.80 -6.75 54383.12 88888.00 2016-09-27 15:23:21.000 271 12516.88 -6.70 54383.12 88888.00 2016-09-27 15:23:21.125 271 12516.92 -6.60 54383.12 88888.00 2016-09-27 15:23:21.250 271 12517.00 -6.55 54383.12 88888.00 2016-09-27 15:23:21.375 271 12517.15 -6.45 54383.15 88888.00 2016-09-27 15:23:21.500 271 12517.27 -6.40 54383.12 88888.00 2016-09-27 15:23:21.625 271 12517.40 -6.33 54383.12 88888.00 2016-09-27 15:23:21.750 271 12517.50 -6.25 54383.15 88888.00 2016-09-27 15:23:21.875 271 12517.55 -6.17 54383.12 88888.00 2016-09-27 15:23:22.000 271 12517.60 -6.10 54383.12 88888.00 2016-09-27 15:23:22.125 271 12517.70 -6.00 54383.12 88888.00 2016-09-27 15:23:22.250 271 12517.83 -5.90 54383.10 88888.00 2016-09-27 15:23:22.375 271 12517.90 -5.88 54383.12 88888.00 2016-09-27 15:23:22.500 271 12518.00 -5.80 54383.15 88888.00 2016-09-27 15:23:22.625 271 12518.08 -5.75 54383.12 88888.00 2016-09-27 15:23:22.750 271 12518.20 -5.78 54383.12 88888.00 2016-09-27 15:23:22.875 271 12518.27 -5.75 54383.15 88888.00 2016-09-27 15:23:23.000 271 12518.33 -5.72 54383.15 88888.00 2016-09-27 15:23:23.125 271 12518.38 -5.70 54383.20 88888.00 2016-09-27 15:23:23.250 271 12518.42 -5.72 54383.20 88888.00 2016-09-27 15:23:23.375 271 12518.42 -5.72 54383.20 88888.00 2016-09-27 15:23:23.500 271 12518.40 -5.78 54383.25 88888.00 2016-09-27 15:23:23.625 271 12518.45 -5.78 54383.30 88888.00 2016-09-27 15:23:23.750 271 12518.52 -5.78 54383.30 88888.00 2016-09-27 15:23:23.875 271 12518.55 -5.78 54383.32 88888.00 2016-09-27 15:23:24.000 271 12518.52 -5.78 54383.38 88888.00 2016-09-27 15:23:24.125 271 12518.55 -5.75 54383.38 88888.00 2016-09-27 15:23:24.250 271 12518.48 -5.85 54383.40 88888.00 2016-09-27 15:23:24.375 271 12518.45 -5.85 54383.40 88888.00 2016-09-27 15:23:24.500 271 12518.45 -5.88 54383.43 88888.00 2016-09-27 15:23:24.625 271 12518.42 -5.88 54383.45 88888.00 2016-09-27 15:23:24.750 271 12518.42 -5.85 54383.47 88888.00 2016-09-27 15:23:24.875 271 12518.40 -5.88 54383.50 88888.00 2016-09-27 15:23:25.000 271 12518.35 -5.88 54383.53 88888.00 2016-09-27 15:23:25.125 271 12518.35 -5.90 54383.53 88888.00 2016-09-27 15:23:25.250 271 12518.35 -5.88 54383.55 88888.00 2016-09-27 15:23:25.375 271 12518.35 -5.85 54383.57 88888.00 2016-09-27 15:23:25.500 271 12518.38 -5.83 54383.60 88888.00 2016-09-27 15:23:25.625 271 12518.42 -5.80 54383.60 88888.00 2016-09-27 15:23:25.750 271 12518.40 -5.75 54383.60 88888.00 2016-09-27 15:23:25.875 271 12518.42 -5.75 54383.65 88888.00 2016-09-27 15:23:26.000 271 12518.42 -5.72 54383.62 88888.00 2016-09-27 15:23:26.125 271 12518.45 -5.75 54383.65 88888.00 2016-09-27 15:23:26.250 271 12518.48 -5.72 54383.68 88888.00 2016-09-27 15:23:26.375 271 12518.48 -5.72 54383.68 88888.00 2016-09-27 15:23:26.500 271 12518.48 -5.75 54383.68 88888.00 2016-09-27 15:23:26.625 271 12518.52 -5.75 54383.65 88888.00 2016-09-27 15:23:26.750 271 12518.55 -5.80 54383.68 88888.00 2016-09-27 15:23:26.875 271 12518.55 -5.83 54383.70 88888.00 2016-09-27 15:23:27.000 271 12518.62 -5.88 54383.68 88888.00 2016-09-27 15:23:27.125 271 12518.67 -5.92 54383.68 88888.00 2016-09-27 15:23:27.250 271 12518.67 -5.97 54383.70 88888.00 2016-09-27 15:23:27.375 271 12518.73 -5.97 54383.70 88888.00 2016-09-27 15:23:27.500 271 12518.80 -6.00 54383.72 88888.00 2016-09-27 15:23:27.625 271 12518.88 -6.05 54383.72 88888.00 2016-09-27 15:23:27.750 271 12518.98 -6.10 54383.75 88888.00 2016-09-27 15:23:27.875 271 12519.05 -6.12 54383.75 88888.00 2016-09-27 15:23:28.000 271 12519.12 -6.15 54383.75 88888.00 2016-09-27 15:23:28.125 271 12519.20 -6.20 54383.75 88888.00 2016-09-27 15:23:28.250 271 12519.25 -6.25 54383.78 88888.00 2016-09-27 15:23:28.375 271 12519.35 -6.25 54383.80 88888.00 2016-09-27 15:23:28.500 271 12519.42 -6.30 54383.80 88888.00 2016-09-27 15:23:28.625 271 12519.52 -6.35 54383.82 88888.00 2016-09-27 15:23:28.750 271 12519.55 -6.45 54383.80 88888.00 2016-09-27 15:23:28.875 271 12519.52 -6.53 54383.85 88888.00 2016-09-27 15:23:29.000 271 12519.58 -6.62 54383.82 88888.00 2016-09-27 15:23:29.125 271 12519.58 -6.75 54383.85 88888.00 2016-09-27 15:23:29.250 271 12519.60 -6.85 54383.88 88888.00 2016-09-27 15:23:29.375 271 12519.62 -6.95 54383.88 88888.00 2016-09-27 15:23:29.500 271 12519.67 -7.08 54383.88 88888.00 2016-09-27 15:23:29.625 271 12519.73 -7.17 54383.90 88888.00 2016-09-27 15:23:29.750 271 12519.67 -7.35 54383.90 88888.00 2016-09-27 15:23:29.875 271 12519.67 -7.47 54383.93 88888.00 2016-09-27 15:23:30.000 271 12519.73 -7.58 54383.95 88888.00 2016-09-27 15:23:30.125 271 12519.75 -7.70 54383.97 88888.00 2016-09-27 15:23:30.250 271 12519.67 -7.88 54383.97 88888.00 2016-09-27 15:23:30.375 271 12519.67 -7.92 54384.00 88888.00 2016-09-27 15:23:30.500 271 12519.65 -8.00 54384.03 88888.00 2016-09-27 15:23:30.625 271 12519.65 -8.05 54384.05 88888.00 2016-09-27 15:23:30.750 271 12519.62 -8.15 54384.07 88888.00 2016-09-27 15:23:30.875 271 12519.60 -8.25 54384.07 88888.00 2016-09-27 15:23:31.000 271 12519.60 -8.35 54384.05 88888.00 2016-09-27 15:23:31.125 271 12519.62 -8.43 54384.10 88888.00 2016-09-27 15:23:31.250 271 12519.60 -8.47 54384.15 88888.00 2016-09-27 15:23:31.375 271 12519.60 -8.53 54384.15 88888.00 2016-09-27 15:23:31.500 271 12519.62 -8.57 54384.18 88888.00 2016-09-27 15:23:31.625 271 12519.67 -8.62 54384.18 88888.00 2016-09-27 15:23:31.750 271 12519.62 -8.65 54384.18 88888.00 2016-09-27 15:23:31.875 271 12519.62 -8.68 54384.20 88888.00 2016-09-27 15:23:32.000 271 12519.67 -8.68 54384.22 88888.00 2016-09-27 15:23:32.125 271 12519.73 -8.70 54384.28 88888.00 2016-09-27 15:23:32.250 271 12519.67 -8.70 54384.30 88888.00 2016-09-27 15:23:32.375 271 12519.67 -8.72 54384.30 88888.00 2016-09-27 15:23:32.500 271 12519.70 -8.72 54384.32 88888.00 2016-09-27 15:23:32.625 271 12519.65 -8.72 54384.32 88888.00 2016-09-27 15:23:32.750 271 12519.52 -8.75 54384.32 88888.00 2016-09-27 15:23:32.875 271 12519.45 -8.75 54384.35 88888.00 2016-09-27 15:23:33.000 271 12519.45 -8.72 54384.40 88888.00 2016-09-27 15:23:33.125 271 12519.42 -8.75 54384.43 88888.00 2016-09-27 15:23:33.250 271 12519.42 -8.78 54384.43 88888.00 2016-09-27 15:23:33.375 271 12519.38 -8.78 54384.43 88888.00 2016-09-27 15:23:33.500 271 12519.35 -8.78 54384.43 88888.00 2016-09-27 15:23:33.625 271 12519.30 -8.80 54384.45 88888.00 2016-09-27 15:23:33.750 271 12519.30 -8.80 54384.45 88888.00 2016-09-27 15:23:33.875 271 12519.30 -8.82 54384.47 88888.00 2016-09-27 15:23:34.000 271 12519.27 -8.85 54384.47 88888.00 2016-09-27 15:23:34.125 271 12519.33 -8.85 54384.50 88888.00 2016-09-27 15:23:34.250 271 12519.33 -8.93 54384.53 88888.00 2016-09-27 15:23:34.375 271 12519.33 -8.97 54384.55 88888.00 2016-09-27 15:23:34.500 271 12519.27 -9.03 54384.55 88888.00 2016-09-27 15:23:34.625 271 12519.23 -9.10 54384.57 88888.00 2016-09-27 15:23:34.750 271 12519.30 -9.12 54384.60 88888.00 2016-09-27 15:23:34.875 271 12519.35 -9.22 54384.60 88888.00 2016-09-27 15:23:35.000 271 12519.35 -9.28 54384.62 88888.00 2016-09-27 15:23:35.125 271 12519.30 -9.35 54384.68 88888.00 2016-09-27 15:23:35.250 271 12519.27 -9.45 54384.68 88888.00 2016-09-27 15:23:35.375 271 12519.27 -9.55 54384.72 88888.00 2016-09-27 15:23:35.500 271 12519.25 -9.60 54384.75 88888.00 2016-09-27 15:23:35.625 271 12519.27 -9.68 54384.75 88888.00 2016-09-27 15:23:35.750 271 12519.25 -9.72 54384.78 88888.00 2016-09-27 15:23:35.875 271 12519.25 -9.82 54384.80 88888.00 2016-09-27 15:23:36.000 271 12519.23 -9.90 54384.82 88888.00 2016-09-27 15:23:36.125 271 12519.23 -9.95 54384.85 88888.00 2016-09-27 15:23:36.250 271 12519.23 -10.00 54384.90 88888.00 2016-09-27 15:23:36.375 271 12519.25 -10.03 54384.93 88888.00 2016-09-27 15:23:36.500 271 12519.23 -10.10 54384.95 88888.00 2016-09-27 15:23:36.625 271 12519.17 -10.10 54384.97 88888.00 2016-09-27 15:23:36.750 271 12519.15 -10.15 54385.00 88888.00 2016-09-27 15:23:36.875 271 12519.08 -10.12 54385.03 88888.00 2016-09-27 15:23:37.000 271 12519.10 -10.10 54385.03 88888.00 2016-09-27 15:23:37.125 271 12519.10 -10.12 54385.07 88888.00 2016-09-27 15:23:37.250 271 12519.08 -10.15 54385.07 88888.00 2016-09-27 15:23:37.375 271 12519.10 -10.15 54385.07 88888.00 2016-09-27 15:23:37.500 271 12519.10 -10.15 54385.10 88888.00 2016-09-27 15:23:37.625 271 12519.08 -10.15 54385.12 88888.00 2016-09-27 15:23:37.750 271 12519.08 -10.15 54385.15 88888.00 2016-09-27 15:23:37.875 271 12519.12 -10.12 54385.15 88888.00 2016-09-27 15:23:38.000 271 12519.12 -10.10 54385.18 88888.00 2016-09-27 15:23:38.125 271 12519.20 -10.07 54385.20 88888.00 2016-09-27 15:23:38.250 271 12519.23 -10.03 54385.25 88888.00 2016-09-27 15:23:38.375 271 12519.23 -10.00 54385.25 88888.00 2016-09-27 15:23:38.500 271 12519.23 -9.95 54385.25 88888.00 2016-09-27 15:23:38.625 271 12519.25 -9.88 54385.25 88888.00 2016-09-27 15:23:38.750 271 12519.30 -9.78 54385.25 88888.00 2016-09-27 15:23:38.875 271 12519.33 -9.65 54385.22 88888.00 2016-09-27 15:23:39.000 271 12519.38 -9.57 54385.20 88888.00 2016-09-27 15:23:39.125 271 12519.45 -9.45 54385.22 88888.00 2016-09-27 15:23:39.250 271 12519.42 -9.28 54385.22 88888.00 2016-09-27 15:23:39.375 271 12519.50 -9.18 54385.20 88888.00 2016-09-27 15:23:39.500 271 12519.58 -9.00 54385.18 88888.00 2016-09-27 15:23:39.625 271 12519.67 -8.82 54385.15 88888.00 2016-09-27 15:23:39.750 271 12519.70 -8.70 54385.12 88888.00 2016-09-27 15:23:39.875 271 12519.80 -8.57 54385.12 88888.00 2016-09-27 15:23:40.000 271 12519.85 -8.40 54385.10 88888.00 2016-09-27 15:23:40.125 271 12519.92 -8.22 54385.10 88888.00 2016-09-27 15:23:40.250 271 12519.95 -8.03 54385.07 88888.00 2016-09-27 15:23:40.375 271 12520.05 -7.90 54385.03 88888.00 2016-09-27 15:23:40.500 271 12520.17 -7.78 54385.00 88888.00 2016-09-27 15:23:40.625 271 12520.23 -7.62 54385.00 88888.00 2016-09-27 15:23:40.750 271 12520.27 -7.50 54385.00 88888.00 2016-09-27 15:23:40.875 271 12520.35 -7.35 54384.95 88888.00 2016-09-27 15:23:41.000 271 12520.45 -7.25 54384.93 88888.00 2016-09-27 15:23:41.125 271 12520.60 -7.17 54384.90 88888.00 2016-09-27 15:23:41.250 271 12520.65 -7.05 54384.93 88888.00 2016-09-27 15:23:41.375 271 12520.75 -6.97 54384.93 88888.00 2016-09-27 15:23:41.500 271 12520.85 -6.90 54384.88 88888.00 2016-09-27 15:23:41.625 271 12520.98 -6.88 54384.88 88888.00 2016-09-27 15:23:41.750 271 12521.08 -6.83 54384.88 88888.00 2016-09-27 15:23:41.875 271 12521.17 -6.78 54384.85 88888.00 2016-09-27 15:23:42.000 271 12521.30 -6.72 54384.82 88888.00 2016-09-27 15:23:42.125 271 12521.42 -6.67 54384.82 88888.00 2016-09-27 15:23:42.250 271 12521.52 -6.72 54384.85 88888.00 2016-09-27 15:23:42.375 271 12521.62 -6.70 54384.82 88888.00 2016-09-27 15:23:42.500 271 12521.70 -6.67 54384.85 88888.00 2016-09-27 15:23:42.625 271 12521.85 -6.75 54384.85 88888.00 2016-09-27 15:23:42.750 271 12521.98 -6.78 54384.82 88888.00 2016-09-27 15:23:42.875 271 12522.08 -6.83 54384.82 88888.00 2016-09-27 15:23:43.000 271 12522.15 -6.88 54384.85 88888.00 2016-09-27 15:23:43.125 271 12522.17 -6.92 54384.85 88888.00 2016-09-27 15:23:43.250 271 12522.27 -7.03 54384.85 88888.00 2016-09-27 15:23:43.375 271 12522.42 -7.08 54384.85 88888.00 2016-09-27 15:23:43.500 271 12522.52 -7.17 54384.85 88888.00 2016-09-27 15:23:43.625 271 12522.52 -7.25 54384.85 88888.00 2016-09-27 15:23:43.750 271 12522.58 -7.33 54384.88 88888.00 2016-09-27 15:23:43.875 271 12522.67 -7.47 54384.90 88888.00 2016-09-27 15:23:44.000 271 12522.77 -7.58 54384.90 88888.00 2016-09-27 15:23:44.125 271 12522.90 -7.65 54384.90 88888.00 2016-09-27 15:23:44.250 271 12522.98 -7.80 54384.93 88888.00 2016-09-27 15:23:44.375 271 12523.08 -7.88 54384.93 88888.00 2016-09-27 15:23:44.500 271 12523.12 -8.00 54384.95 88888.00 2016-09-27 15:23:44.625 271 12523.20 -8.07 54384.97 88888.00 2016-09-27 15:23:44.750 271 12523.27 -8.20 54384.95 88888.00 2016-09-27 15:23:44.875 271 12523.35 -8.35 54385.00 88888.00 2016-09-27 15:23:45.000 271 12523.40 -8.43 54384.97 88888.00 2016-09-27 15:23:45.125 271 12523.45 -8.55 54385.00 88888.00 2016-09-27 15:23:45.250 271 12523.52 -8.70 54385.07 88888.00 2016-09-27 15:23:45.375 271 12523.55 -8.78 54385.07 88888.00 2016-09-27 15:23:45.500 271 12523.50 -8.88 54385.12 88888.00 2016-09-27 15:23:45.625 271 12523.50 -8.97 54385.18 88888.00 2016-09-27 15:23:45.750 271 12523.55 -9.03 54385.22 88888.00 2016-09-27 15:23:45.875 271 12523.52 -9.15 54385.22 88888.00 2016-09-27 15:23:46.000 271 12523.45 -9.22 54385.25 88888.00 2016-09-27 15:23:46.125 271 12523.45 -9.28 54385.28 88888.00 2016-09-27 15:23:46.250 271 12523.40 -9.30 54385.32 88888.00 2016-09-27 15:23:46.375 271 12523.40 -9.30 54385.38 88888.00 2016-09-27 15:23:46.500 271 12523.33 -9.38 54385.38 88888.00 2016-09-27 15:23:46.625 271 12523.30 -9.43 54385.40 88888.00 2016-09-27 15:23:46.750 271 12523.27 -9.47 54385.43 88888.00 2016-09-27 15:23:46.875 271 12523.25 -9.53 54385.47 88888.00 2016-09-27 15:23:47.000 271 12523.20 -9.57 54385.50 88888.00 2016-09-27 15:23:47.125 271 12523.17 -9.62 54385.55 88888.00 2016-09-27 15:23:47.250 271 12523.17 -9.78 54385.60 88888.00 2016-09-27 15:23:47.375 271 12523.10 -9.85 54385.62 88888.00 2016-09-27 15:23:47.500 271 12522.95 -9.95 54385.68 88888.00 2016-09-27 15:23:47.625 271 12522.83 -10.05 54385.70 88888.00 2016-09-27 15:23:47.750 271 12522.75 -10.15 54385.78 88888.00 2016-09-27 15:23:47.875 271 12522.65 -10.25 54385.80 88888.00 2016-09-27 15:23:48.000 271 12522.55 -10.35 54385.82 88888.00 2016-09-27 15:23:48.125 271 12522.48 -10.40 54385.88 88888.00 2016-09-27 15:23:48.250 271 12522.38 -10.47 54385.93 88888.00 2016-09-27 15:23:48.375 271 12522.30 -10.45 54385.97 88888.00 2016-09-27 15:23:48.500 271 12522.17 -10.50 54386.03 88888.00 2016-09-27 15:23:48.625 271 12522.12 -10.55 54386.05 88888.00 2016-09-27 15:23:48.750 271 12522.02 -10.60 54386.12 88888.00 2016-09-27 15:23:48.875 271 12521.90 -10.62 54386.15 88888.00 2016-09-27 15:23:49.000 271 12521.80 -10.62 54386.18 88888.00 2016-09-27 15:23:49.125 271 12521.67 -10.65 54386.22 88888.00 2016-09-27 15:23:49.250 271 12521.52 -10.65 54386.28 88888.00 2016-09-27 15:23:49.375 271 12521.42 -10.62 54386.32 88888.00 2016-09-27 15:23:49.500 271 12521.30 -10.57 54386.35 88888.00 2016-09-27 15:23:49.625 271 12521.17 -10.62 54386.38 88888.00 2016-09-27 15:23:49.750 271 12521.10 -10.62 54386.45 88888.00 2016-09-27 15:23:49.875 271 12520.92 -10.62 54386.50 88888.00 2016-09-27 15:23:50.000 271 12520.80 -10.60 54386.53 88888.00 2016-09-27 15:23:50.125 271 12520.67 -10.62 54386.60 88888.00 2016-09-27 15:23:50.250 271 12520.58 -10.65 54386.68 88888.00 2016-09-27 15:23:50.375 271 12520.48 -10.68 54386.72 88888.00 2016-09-27 15:23:50.500 271 12520.33 -10.70 54386.75 88888.00 2016-09-27 15:23:50.625 271 12520.15 -10.72 54386.80 88888.00 2016-09-27 15:23:50.750 271 12520.02 -10.72 54386.85 88888.00 2016-09-27 15:23:50.875 271 12519.95 -10.78 54386.88 88888.00 2016-09-27 15:23:51.000 271 12519.83 -10.80 54386.95 88888.00 2016-09-27 15:23:51.125 271 12519.73 -10.82 54387.03 88888.00 2016-09-27 15:23:51.250 271 12519.55 -10.88 54387.10 88888.00 2016-09-27 15:23:51.375 271 12519.38 -10.88 54387.15 88888.00 2016-09-27 15:23:51.500 271 12519.23 -10.88 54387.20 88888.00 2016-09-27 15:23:51.625 271 12519.08 -10.93 54387.25 88888.00 2016-09-27 15:23:51.750 271 12519.00 -11.00 54387.30 88888.00 2016-09-27 15:23:51.875 271 12518.88 -11.05 54387.35 88888.00 2016-09-27 15:23:52.000 271 12518.73 -11.12 54387.43 88888.00 2016-09-27 15:23:52.125 271 12518.52 -11.18 54387.47 88888.00 2016-09-27 15:23:52.250 271 12518.27 -11.20 54387.55 88888.00 2016-09-27 15:23:52.375 271 12518.10 -11.22 54387.60 88888.00 2016-09-27 15:23:52.500 271 12518.00 -11.25 54387.62 88888.00 2016-09-27 15:23:52.625 271 12517.88 -11.28 54387.65 88888.00 2016-09-27 15:23:52.750 271 12517.80 -11.25 54387.70 88888.00 2016-09-27 15:23:52.875 271 12517.73 -11.22 54387.72 88888.00 2016-09-27 15:23:53.000 271 12517.62 -11.18 54387.78 88888.00 2016-09-27 15:23:53.125 271 12517.60 -11.12 54387.85 88888.00 2016-09-27 15:23:53.250 271 12517.45 -11.10 54387.88 88888.00 2016-09-27 15:23:53.375 271 12517.38 -11.05 54387.93 88888.00 2016-09-27 15:23:53.500 271 12517.27 -10.95 54387.93 88888.00 2016-09-27 15:23:53.625 271 12517.23 -10.88 54387.95 88888.00 2016-09-27 15:23:53.750 271 12517.12 -10.80 54387.97 88888.00 2016-09-27 15:23:53.875 271 12517.05 -10.70 54388.00 88888.00 2016-09-27 15:23:54.000 271 12516.98 -10.57 54388.03 88888.00 2016-09-27 15:23:54.125 271 12516.95 -10.45 54388.03 88888.00 2016-09-27 15:23:54.250 271 12517.00 -10.35 54388.07 88888.00 2016-09-27 15:23:54.375 271 12517.02 -10.25 54388.10 88888.00 2016-09-27 15:23:54.500 271 12516.98 -10.12 54388.10 88888.00 2016-09-27 15:23:54.625 271 12516.98 -10.03 54388.12 88888.00 2016-09-27 15:23:54.750 271 12517.02 -9.85 54388.12 88888.00 2016-09-27 15:23:54.875 271 12517.02 -9.70 54388.15 88888.00 2016-09-27 15:23:55.000 271 12517.10 -9.57 54388.18 88888.00 2016-09-27 15:23:55.125 271 12517.20 -9.40 54388.18 88888.00 2016-09-27 15:23:55.250 271 12517.23 -9.25 54388.15 88888.00 2016-09-27 15:23:55.375 271 12517.30 -9.15 54388.18 88888.00 2016-09-27 15:23:55.500 271 12517.33 -8.95 54388.15 88888.00 2016-09-27 15:23:55.625 271 12517.48 -8.80 54388.18 88888.00 2016-09-27 15:23:55.750 271 12517.60 -8.68 54388.20 88888.00 2016-09-27 15:23:55.875 271 12517.73 -8.50 54388.18 88888.00 2016-09-27 15:23:56.000 271 12517.88 -8.35 54388.20 88888.00 2016-09-27 15:23:56.125 271 12517.95 -8.22 54388.20 88888.00 2016-09-27 15:23:56.250 271 12517.98 -8.07 54388.20 88888.00 2016-09-27 15:23:56.375 271 12518.08 -8.00 54388.18 88888.00 2016-09-27 15:23:56.500 271 12518.17 -7.85 54388.18 88888.00 2016-09-27 15:23:56.625 271 12518.35 -7.70 54388.20 88888.00 2016-09-27 15:23:56.750 271 12518.38 -7.55 54388.20 88888.00 2016-09-27 15:23:56.875 271 12518.48 -7.42 54388.20 88888.00 2016-09-27 15:23:57.000 271 12518.60 -7.33 54388.20 88888.00 2016-09-27 15:23:57.125 271 12518.73 -7.22 54388.22 88888.00 2016-09-27 15:23:57.250 271 12518.85 -7.17 54388.25 88888.00 2016-09-27 15:23:57.375 271 12518.95 -7.08 54388.25 88888.00 2016-09-27 15:23:57.500 271 12519.02 -7.03 54388.25 88888.00 2016-09-27 15:23:57.625 271 12519.10 -6.95 54388.25 88888.00 2016-09-27 15:23:57.750 271 12519.23 -6.90 54388.25 88888.00 2016-09-27 15:23:57.875 271 12519.27 -6.85 54388.30 88888.00 2016-09-27 15:23:58.000 271 12519.30 -6.83 54388.32 88888.00 2016-09-27 15:23:58.125 271 12519.35 -6.78 54388.32 88888.00 2016-09-27 15:23:58.250 271 12519.38 -6.80 54388.35 88888.00 2016-09-27 15:23:58.375 271 12519.45 -6.75 54388.35 88888.00 2016-09-27 15:23:58.500 271 12519.48 -6.70 54388.32 88888.00 2016-09-27 15:23:58.625 271 12519.48 -6.65 54388.38 88888.00 2016-09-27 15:23:58.750 271 12519.48 -6.58 54388.40 88888.00 2016-09-27 15:23:58.875 271 12519.58 -6.53 54388.45 88888.00 2016-09-27 15:23:59.000 271 12519.65 -6.47 54388.45 88888.00 2016-09-27 15:23:59.125 271 12519.67 -6.42 54388.47 88888.00 2016-09-27 15:23:59.250 271 12519.77 -6.40 54388.53 88888.00 2016-09-27 15:23:59.375 271 12519.85 -6.38 54388.53 88888.00 2016-09-27 15:23:59.500 271 12519.88 -6.38 54388.57 88888.00 2016-09-27 15:23:59.625 271 12519.90 -6.33 54388.57 88888.00 2016-09-27 15:23:59.750 271 12519.98 -6.30 54388.62 88888.00 2016-09-27 15:23:59.875 271 12520.00 -6.33 54388.65 88888.00 2016-09-27 15:24:00.000 271 12520.08 -6.33 54388.68 88888.00 2016-09-27 15:24:00.125 271 12520.12 -6.35 54388.72 88888.00 2016-09-27 15:24:00.250 271 12520.15 -6.35 54388.78 88888.00 2016-09-27 15:24:00.375 271 12520.23 -6.33 54388.80 88888.00 2016-09-27 15:24:00.500 271 12520.30 -6.38 54388.80 88888.00 2016-09-27 15:24:00.625 271 12520.35 -6.40 54388.88 88888.00 2016-09-27 15:24:00.750 271 12520.38 -6.42 54388.88 88888.00 2016-09-27 15:24:00.875 271 12520.42 -6.47 54388.95 88888.00 2016-09-27 15:24:01.000 271 12520.42 -6.58 54388.97 88888.00 2016-09-27 15:24:01.125 271 12520.42 -6.65 54389.03 88888.00 2016-09-27 15:24:01.250 271 12520.40 -6.78 54389.10 88888.00 2016-09-27 15:24:01.375 271 12520.48 -6.83 54389.15 88888.00 2016-09-27 15:24:01.500 271 12520.55 -6.92 54389.18 88888.00 2016-09-27 15:24:01.625 271 12520.62 -7.03 54389.20 88888.00 2016-09-27 15:24:01.750 271 12520.67 -7.10 54389.22 88888.00 2016-09-27 15:24:01.875 271 12520.60 -7.20 54389.28 88888.00 2016-09-27 15:24:02.000 271 12520.55 -7.30 54389.35 88888.00 2016-09-27 15:24:02.125 271 12520.55 -7.42 54389.43 88888.00 2016-09-27 15:24:02.250 271 12520.50 -7.58 54389.45 88888.00 2016-09-27 15:24:02.375 271 12520.45 -7.67 54389.50 88888.00 2016-09-27 15:24:02.500 271 12520.38 -7.80 54389.53 88888.00 2016-09-27 15:24:02.625 271 12520.35 -7.95 54389.57 88888.00 2016-09-27 15:24:02.750 271 12520.30 -8.10 54389.62 88888.00 2016-09-27 15:24:02.875 271 12520.25 -8.22 54389.68 88888.00 2016-09-27 15:24:03.000 271 12520.17 -8.32 54389.72 88888.00 2016-09-27 15:24:03.125 271 12520.12 -8.43 54389.80 88888.00 2016-09-27 15:24:03.250 271 12520.00 -8.50 54389.85 88888.00 2016-09-27 15:24:03.375 271 12519.88 -8.57 54389.88 88888.00 2016-09-27 15:24:03.500 271 12519.77 -8.68 54389.90 88888.00 2016-09-27 15:24:03.625 271 12519.70 -8.70 54389.97 88888.00 2016-09-27 15:24:03.750 271 12519.58 -8.75 54390.03 88888.00 2016-09-27 15:24:03.875 271 12519.50 -8.80 54390.05 88888.00 2016-09-27 15:24:04.000 271 12519.50 -8.85 54390.10 88888.00 2016-09-27 15:24:04.125 271 12519.45 -8.90 54390.15 88888.00 2016-09-27 15:24:04.250 271 12519.30 -8.97 54390.18 88888.00 2016-09-27 15:24:04.375 271 12519.25 -9.00 54390.25 88888.00 2016-09-27 15:24:04.500 271 12519.20 -9.00 54390.30 88888.00 2016-09-27 15:24:04.625 271 12519.10 -9.07 54390.32 88888.00 2016-09-27 15:24:04.750 271 12519.00 -9.12 54390.35 88888.00 2016-09-27 15:24:04.875 271 12518.95 -9.15 54390.38 88888.00 2016-09-27 15:24:05.000 271 12518.85 -9.20 54390.43 88888.00 2016-09-27 15:24:05.125 271 12518.83 -9.18 54390.45 88888.00 2016-09-27 15:24:05.250 271 12518.70 -9.20 54390.50 88888.00 2016-09-27 15:24:05.375 271 12518.60 -9.20 54390.50 88888.00 2016-09-27 15:24:05.500 271 12518.50 -9.22 54390.53 88888.00 2016-09-27 15:24:05.625 271 12518.38 -9.20 54390.57 88888.00 2016-09-27 15:24:05.750 271 12518.27 -9.10 54390.60 88888.00 2016-09-27 15:24:05.875 271 12518.12 -9.05 54390.62 88888.00 2016-09-27 15:24:06.000 271 12517.95 -9.03 54390.62 88888.00 2016-09-27 15:24:06.125 271 12517.80 -8.95 54390.68 88888.00 2016-09-27 15:24:06.250 271 12517.67 -8.90 54390.70 88888.00 2016-09-27 15:24:06.375 271 12517.58 -8.82 54390.72 88888.00 2016-09-27 15:24:06.500 271 12517.40 -8.75 54390.72 88888.00 2016-09-27 15:24:06.625 271 12517.33 -8.70 54390.72 88888.00 2016-09-27 15:24:06.750 271 12517.33 -8.65 54390.75 88888.00 2016-09-27 15:24:06.875 271 12517.25 -8.62 54390.72 88888.00 2016-09-27 15:24:07.000 271 12517.20 -8.57 54390.72 88888.00 2016-09-27 15:24:07.125 271 12517.12 -8.53 54390.75 88888.00 2016-09-27 15:24:07.250 271 12517.05 -8.45 54390.75 88888.00 2016-09-27 15:24:07.375 271 12517.05 -8.43 54390.78 88888.00 2016-09-27 15:24:07.500 271 12517.00 -8.43 54390.78 88888.00 2016-09-27 15:24:07.625 271 12516.95 -8.40 54390.75 88888.00 2016-09-27 15:24:07.750 271 12516.98 -8.35 54390.78 88888.00 2016-09-27 15:24:07.875 271 12516.98 -8.30 54390.78 88888.00 2016-09-27 15:24:08.000 271 12516.88 -8.30 54390.80 88888.00 2016-09-27 15:24:08.125 271 12516.80 -8.32 54390.82 88888.00 2016-09-27 15:24:08.250 271 12516.75 -8.32 54390.82 88888.00 2016-09-27 15:24:08.375 271 12516.73 -8.30 54390.85 88888.00 2016-09-27 15:24:08.500 271 12516.73 -8.25 54390.85 88888.00 2016-09-27 15:24:08.625 271 12516.70 -8.22 54390.88 88888.00 2016-09-27 15:24:08.750 271 12516.70 -8.18 54390.90 88888.00 2016-09-27 15:24:08.875 271 12516.70 -8.12 54390.90 88888.00 2016-09-27 15:24:09.000 271 12516.62 -8.07 54390.93 88888.00 2016-09-27 15:24:09.125 271 12516.52 -8.05 54390.95 88888.00 2016-09-27 15:24:09.250 271 12516.50 -8.05 54390.97 88888.00 2016-09-27 15:24:09.375 271 12516.52 -7.97 54390.97 88888.00 2016-09-27 15:24:09.500 271 12516.50 -7.92 54391.00 88888.00 2016-09-27 15:24:09.625 271 12516.45 -7.88 54390.97 88888.00 2016-09-27 15:24:09.750 271 12516.45 -7.78 54391.00 88888.00 2016-09-27 15:24:09.875 271 12516.42 -7.70 54391.03 88888.00 2016-09-27 15:24:10.000 271 12516.40 -7.65 54391.05 88888.00 2016-09-27 15:24:10.125 271 12516.35 -7.60 54391.07 88888.00 2016-09-27 15:24:10.250 271 12516.38 -7.58 54391.07 88888.00 2016-09-27 15:24:10.375 271 12516.35 -7.53 54391.07 88888.00 2016-09-27 15:24:10.500 271 12516.33 -7.47 54391.10 88888.00 2016-09-27 15:24:10.625 271 12516.33 -7.45 54391.10 88888.00 2016-09-27 15:24:10.750 271 12516.38 -7.42 54391.12 88888.00 2016-09-27 15:24:10.875 271 12516.42 -7.42 54391.12 88888.00 2016-09-27 15:24:11.000 271 12516.45 -7.40 54391.12 88888.00 2016-09-27 15:24:11.125 271 12516.45 -7.33 54391.15 88888.00 2016-09-27 15:24:11.250 271 12516.38 -7.33 54391.18 88888.00 2016-09-27 15:24:11.375 271 12516.40 -7.30 54391.20 88888.00 2016-09-27 15:24:11.500 271 12516.35 -7.25 54391.22 88888.00 2016-09-27 15:24:11.625 271 12516.35 -7.22 54391.25 88888.00 2016-09-27 15:24:11.750 271 12516.38 -7.22 54391.28 88888.00 2016-09-27 15:24:11.875 271 12516.42 -7.22 54391.30 88888.00 2016-09-27 15:24:12.000 271 12516.40 -7.25 54391.30 88888.00 2016-09-27 15:24:12.125 271 12516.38 -7.25 54391.32 88888.00 2016-09-27 15:24:12.250 271 12516.33 -7.28 54391.38 88888.00 2016-09-27 15:24:12.375 271 12516.30 -7.28 54391.43 88888.00 2016-09-27 15:24:12.500 271 12516.33 -7.28 54391.45 88888.00 2016-09-27 15:24:12.625 271 12516.33 -7.33 54391.47 88888.00 2016-09-27 15:24:12.750 271 12516.25 -7.35 54391.53 88888.00 2016-09-27 15:24:12.875 271 12516.17 -7.40 54391.55 88888.00 2016-09-27 15:24:13.000 271 12516.12 -7.45 54391.60 88888.00 2016-09-27 15:24:13.125 271 12516.02 -7.47 54391.65 88888.00 2016-09-27 15:24:13.250 271 12515.90 -7.53 54391.72 88888.00 2016-09-27 15:24:13.375 271 12515.85 -7.53 54391.75 88888.00 2016-09-27 15:24:13.500 271 12515.80 -7.53 54391.80 88888.00 2016-09-27 15:24:13.625 271 12515.77 -7.53 54391.85 88888.00 2016-09-27 15:24:13.750 271 12515.73 -7.55 54391.90 88888.00 2016-09-27 15:24:13.875 271 12515.65 -7.58 54391.90 88888.00 2016-09-27 15:24:14.000 271 12515.55 -7.55 54391.95 88888.00 2016-09-27 15:24:14.125 271 12515.50 -7.50 54392.03 88888.00 2016-09-27 15:24:14.250 271 12515.48 -7.47 54392.07 88888.00 2016-09-27 15:24:14.375 271 12515.42 -7.42 54392.10 88888.00 2016-09-27 15:24:14.500 271 12515.30 -7.38 54392.12 88888.00 2016-09-27 15:24:14.625 271 12515.30 -7.33 54392.20 88888.00 2016-09-27 15:24:14.750 271 12515.25 -7.28 54392.25 88888.00 2016-09-27 15:24:14.875 271 12515.23 -7.22 54392.28 88888.00 2016-09-27 15:24:15.000 271 12515.23 -7.20 54392.30 88888.00 2016-09-27 15:24:15.125 271 12515.25 -7.15 54392.35 88888.00 2016-09-27 15:24:15.250 271 12515.17 -7.15 54392.40 88888.00 2016-09-27 15:24:15.375 271 12515.17 -7.05 54392.40 88888.00 2016-09-27 15:24:15.500 271 12515.23 -7.00 54392.45 88888.00 2016-09-27 15:24:15.625 271 12515.25 -6.97 54392.47 88888.00 2016-09-27 15:24:15.750 271 12515.25 -6.92 54392.50 88888.00 2016-09-27 15:24:15.875 271 12515.30 -6.85 54392.55 88888.00 2016-09-27 15:24:16.000 271 12515.38 -6.78 54392.60 88888.00 2016-09-27 15:24:16.125 271 12515.40 -6.75 54392.65 88888.00 2016-09-27 15:24:16.250 271 12515.40 -6.72 54392.68 88888.00 2016-09-27 15:24:16.375 271 12515.38 -6.67 54392.72 88888.00 2016-09-27 15:24:16.500 271 12515.35 -6.67 54392.75 88888.00 2016-09-27 15:24:16.625 271 12515.33 -6.67 54392.80 88888.00 2016-09-27 15:24:16.750 271 12515.33 -6.70 54392.85 88888.00 2016-09-27 15:24:16.875 271 12515.35 -6.70 54392.88 88888.00 2016-09-27 15:24:17.000 271 12515.33 -6.72 54392.88 88888.00 2016-09-27 15:24:17.125 271 12515.23 -6.78 54392.97 88888.00 2016-09-27 15:24:17.250 271 12515.20 -6.83 54393.03 88888.00 2016-09-27 15:24:17.375 271 12515.20 -6.85 54393.07 88888.00 2016-09-27 15:24:17.500 271 12515.23 -6.85 54393.15 88888.00 2016-09-27 15:24:17.625 271 12515.25 -6.90 54393.22 88888.00 2016-09-27 15:24:17.750 271 12515.23 -6.92 54393.22 88888.00 2016-09-27 15:24:17.875 271 12515.25 -7.00 54393.28 88888.00 2016-09-27 15:24:18.000 271 12515.25 -7.05 54393.35 88888.00 2016-09-27 15:24:18.125 271 12515.20 -7.10 54393.43 88888.00 2016-09-27 15:24:18.250 271 12515.15 -7.15 54393.50 88888.00 2016-09-27 15:24:18.375 271 12515.15 -7.20 54393.55 88888.00 2016-09-27 15:24:18.500 271 12515.02 -7.25 54393.57 88888.00 2016-09-27 15:24:18.625 271 12514.95 -7.28 54393.62 88888.00 2016-09-27 15:24:18.750 271 12514.95 -7.30 54393.68 88888.00 2016-09-27 15:24:18.875 271 12514.95 -7.38 54393.72 88888.00 2016-09-27 15:24:19.000 271 12514.92 -7.38 54393.78 88888.00 2016-09-27 15:24:19.125 271 12514.92 -7.38 54393.80 88888.00 2016-09-27 15:24:19.250 271 12514.83 -7.40 54393.90 88888.00 2016-09-27 15:24:19.375 271 12514.73 -7.40 54393.93 88888.00 2016-09-27 15:24:19.500 271 12514.60 -7.38 54393.97 88888.00 2016-09-27 15:24:19.625 271 12514.52 -7.33 54394.03 88888.00 2016-09-27 15:24:19.750 271 12514.42 -7.28 54394.07 88888.00 2016-09-27 15:24:19.875 271 12514.38 -7.22 54394.10 88888.00 2016-09-27 15:24:20.000 271 12514.38 -7.17 54394.12 88888.00 2016-09-27 15:24:20.125 271 12514.38 -7.08 54394.18 88888.00 2016-09-27 15:24:20.250 271 12514.33 -7.00 54394.20 88888.00 2016-09-27 15:24:20.375 271 12514.27 -6.90 54394.22 88888.00 2016-09-27 15:24:20.500 271 12514.27 -6.88 54394.25 88888.00 2016-09-27 15:24:20.625 271 12514.25 -6.80 54394.30 88888.00 2016-09-27 15:24:20.750 271 12514.20 -6.72 54394.35 88888.00 2016-09-27 15:24:20.875 271 12514.23 -6.67 54394.38 88888.00 2016-09-27 15:24:21.000 271 12514.23 -6.58 54394.40 88888.00 2016-09-27 15:24:21.125 271 12514.23 -6.50 54394.43 88888.00 2016-09-27 15:24:21.250 271 12514.17 -6.42 54394.45 88888.00 2016-09-27 15:24:21.375 271 12514.20 -6.35 54394.50 88888.00 2016-09-27 15:24:21.500 271 12514.23 -6.28 54394.50 88888.00 2016-09-27 15:24:21.625 271 12514.25 -6.25 54394.50 88888.00 2016-09-27 15:24:21.750 271 12514.27 -6.17 54394.53 88888.00 2016-09-27 15:24:21.875 271 12514.23 -6.12 54394.53 88888.00 2016-09-27 15:24:22.000 271 12514.27 -6.03 54394.53 88888.00 2016-09-27 15:24:22.125 271 12514.30 -5.95 54394.57 88888.00 2016-09-27 15:24:22.250 271 12514.25 -5.85 54394.57 88888.00 2016-09-27 15:24:22.375 271 12514.27 -5.78 54394.60 88888.00 2016-09-27 15:24:22.500 271 12514.35 -5.67 54394.57 88888.00 2016-09-27 15:24:22.625 271 12514.38 -5.62 54394.57 88888.00 2016-09-27 15:24:22.750 271 12514.40 -5.58 54394.60 88888.00 2016-09-27 15:24:22.875 271 12514.40 -5.55 54394.62 88888.00 2016-09-27 15:24:23.000 271 12514.42 -5.47 54394.62 88888.00 2016-09-27 15:24:23.125 271 12514.48 -5.45 54394.68 88888.00 2016-09-27 15:24:23.250 271 12514.48 -5.45 54394.68 88888.00 2016-09-27 15:24:23.375 271 12514.52 -5.42 54394.68 88888.00 2016-09-27 15:24:23.500 271 12514.60 -5.40 54394.70 88888.00 2016-09-27 15:24:23.625 271 12514.65 -5.35 54394.70 88888.00 2016-09-27 15:24:23.750 271 12514.67 -5.35 54394.75 88888.00 2016-09-27 15:24:23.875 271 12514.67 -5.35 54394.78 88888.00 2016-09-27 15:24:24.000 271 12514.70 -5.35 54394.78 88888.00 2016-09-27 15:24:24.125 271 12514.67 -5.35 54394.78 88888.00 2016-09-27 15:24:24.250 271 12514.67 -5.33 54394.82 88888.00 2016-09-27 15:24:24.375 271 12514.73 -5.30 54394.82 88888.00 2016-09-27 15:24:24.500 271 12514.75 -5.28 54394.85 88888.00 2016-09-27 15:24:24.625 271 12514.88 -5.25 54394.88 88888.00 2016-09-27 15:24:24.750 271 12514.92 -5.22 54394.90 88888.00 2016-09-27 15:24:24.875 271 12514.95 -5.20 54394.95 88888.00 2016-09-27 15:24:25.000 271 12514.92 -5.20 54394.95 88888.00 2016-09-27 15:24:25.125 271 12514.90 -5.17 54395.03 88888.00 2016-09-27 15:24:25.250 271 12514.92 -5.17 54395.07 88888.00 2016-09-27 15:24:25.375 271 12514.98 -5.15 54395.07 88888.00 2016-09-27 15:24:25.500 271 12514.95 -5.20 54395.10 88888.00 2016-09-27 15:24:25.625 271 12514.95 -5.25 54395.12 88888.00 2016-09-27 15:24:25.750 271 12515.00 -5.28 54395.18 88888.00 2016-09-27 15:24:25.875 271 12514.98 -5.30 54395.22 88888.00 2016-09-27 15:24:26.000 271 12515.02 -5.35 54395.25 88888.00 2016-09-27 15:24:26.125 271 12515.00 -5.38 54395.30 88888.00 2016-09-27 15:24:26.250 271 12514.98 -5.47 54395.35 88888.00 2016-09-27 15:24:26.375 271 12515.05 -5.50 54395.40 88888.00 2016-09-27 15:24:26.500 271 12515.02 -5.55 54395.43 88888.00 2016-09-27 15:24:26.625 271 12515.05 -5.60 54395.47 88888.00 2016-09-27 15:24:26.750 271 12515.05 -5.65 54395.53 88888.00 2016-09-27 15:24:26.875 271 12515.05 -5.70 54395.57 88888.00 2016-09-27 15:24:27.000 271 12515.02 -5.75 54395.62 88888.00 2016-09-27 15:24:27.125 271 12515.08 -5.83 54395.68 88888.00 2016-09-27 15:24:27.250 271 12515.00 -5.90 54395.72 88888.00 2016-09-27 15:24:27.375 271 12515.00 -5.95 54395.75 88888.00 2016-09-27 15:24:27.500 271 12515.00 -6.05 54395.82 88888.00 2016-09-27 15:24:27.625 271 12514.98 -6.12 54395.88 88888.00 2016-09-27 15:24:27.750 271 12514.90 -6.15 54395.90 88888.00 2016-09-27 15:24:27.875 271 12514.83 -6.20 54395.95 88888.00 2016-09-27 15:24:28.000 271 12514.85 -6.28 54396.00 88888.00 2016-09-27 15:24:28.125 271 12514.77 -6.35 54396.05 88888.00 2016-09-27 15:24:28.250 271 12514.77 -6.42 54396.07 88888.00 2016-09-27 15:24:28.375 271 12514.77 -6.45 54396.10 88888.00 2016-09-27 15:24:28.500 271 12514.73 -6.50 54396.15 88888.00 2016-09-27 15:24:28.625 271 12514.70 -6.50 54396.20 88888.00 2016-09-27 15:24:28.750 271 12514.67 -6.50 54396.25 88888.00 2016-09-27 15:24:28.875 271 12514.73 -6.50 54396.28 88888.00 2016-09-27 15:24:29.000 271 12514.75 -6.45 54396.30 88888.00 2016-09-27 15:24:29.125 271 12514.70 -6.45 54396.35 88888.00 2016-09-27 15:24:29.250 271 12514.62 -6.45 54396.35 88888.00 2016-09-27 15:24:29.375 271 12514.65 -6.42 54396.35 88888.00 2016-09-27 15:24:29.500 271 12514.65 -6.42 54396.38 88888.00 2016-09-27 15:24:29.625 271 12514.70 -6.40 54396.43 88888.00 2016-09-27 15:24:29.750 271 12514.73 -6.40 54396.40 88888.00 2016-09-27 15:24:29.875 271 12514.77 -6.40 54396.45 88888.00 2016-09-27 15:24:30.000 271 12514.83 -6.38 54396.47 88888.00 2016-09-27 15:24:30.125 271 12514.80 -6.38 54396.50 88888.00 2016-09-27 15:24:30.250 271 12514.83 -6.38 54396.53 88888.00 2016-09-27 15:24:30.375 271 12514.92 -6.35 54396.57 88888.00 2016-09-27 15:24:30.500 271 12515.00 -6.33 54396.60 88888.00 2016-09-27 15:24:30.625 271 12515.00 -6.35 54396.60 88888.00 2016-09-27 15:24:30.750 271 12514.95 -6.33 54396.62 88888.00 2016-09-27 15:24:30.875 271 12514.92 -6.33 54396.62 88888.00 2016-09-27 15:24:31.000 271 12515.02 -6.33 54396.62 88888.00 2016-09-27 15:24:31.125 271 12515.10 -6.33 54396.62 88888.00 2016-09-27 15:24:31.250 271 12515.12 -6.33 54396.68 88888.00 2016-09-27 15:24:31.375 271 12515.20 -6.30 54396.70 88888.00 2016-09-27 15:24:31.500 271 12515.23 -6.25 54396.70 88888.00 2016-09-27 15:24:31.625 271 12515.23 -6.20 54396.70 88888.00 2016-09-27 15:24:31.750 271 12515.25 -6.15 54396.72 88888.00 2016-09-27 15:24:31.875 271 12515.20 -6.12 54396.75 88888.00 2016-09-27 15:24:32.000 271 12515.17 -6.05 54396.75 88888.00 2016-09-27 15:24:32.125 271 12515.20 -5.95 54396.78 88888.00 2016-09-27 15:24:32.250 271 12515.20 -5.90 54396.80 88888.00 2016-09-27 15:24:32.375 271 12515.20 -5.83 54396.80 88888.00 2016-09-27 15:24:32.500 271 12515.20 -5.72 54396.80 88888.00 2016-09-27 15:24:32.625 271 12515.23 -5.70 54396.80 88888.00 2016-09-27 15:24:32.750 271 12515.20 -5.67 54396.85 88888.00 2016-09-27 15:24:32.875 271 12515.23 -5.60 54396.88 88888.00 2016-09-27 15:24:33.000 271 12515.25 -5.53 54396.90 88888.00 2016-09-27 15:24:33.125 271 12515.23 -5.47 54396.90 88888.00 2016-09-27 15:24:33.250 271 12515.17 -5.40 54396.97 88888.00 2016-09-27 15:24:33.375 271 12515.17 -5.25 54397.00 88888.00 2016-09-27 15:24:33.500 271 12515.23 -5.20 54397.03 88888.00 2016-09-27 15:24:33.625 271 12515.25 -5.10 54397.05 88888.00 2016-09-27 15:24:33.750 271 12515.30 -5.00 54397.05 88888.00 2016-09-27 15:24:33.875 271 12515.30 -4.88 54397.05 88888.00 2016-09-27 15:24:34.000 271 12515.33 -4.78 54397.07 88888.00 2016-09-27 15:24:34.125 271 12515.40 -4.67 54397.10 88888.00 2016-09-27 15:24:34.250 271 12515.35 -4.58 54397.12 88888.00 2016-09-27 15:24:34.375 271 12515.35 -4.50 54397.12 88888.00 2016-09-27 15:24:34.500 271 12515.38 -4.42 54397.15 88888.00 2016-09-27 15:24:34.625 271 12515.40 -4.40 54397.15 88888.00 2016-09-27 15:24:34.750 271 12515.40 -4.35 54397.18 88888.00 2016-09-27 15:24:34.875 271 12515.42 -4.28 54397.20 88888.00 2016-09-27 15:24:35.000 271 12515.40 -4.25 54397.20 88888.00 2016-09-27 15:24:35.125 271 12515.38 -4.22 54397.25 88888.00 2016-09-27 15:24:35.250 271 12515.38 -4.22 54397.30 88888.00 2016-09-27 15:24:35.375 271 12515.40 -4.20 54397.30 88888.00 2016-09-27 15:24:35.500 271 12515.42 -4.20 54397.32 88888.00 2016-09-27 15:24:35.625 271 12515.40 -4.15 54397.35 88888.00 2016-09-27 15:24:35.750 271 12515.38 -4.10 54397.38 88888.00 2016-09-27 15:24:35.875 271 12515.38 -4.10 54397.38 88888.00 2016-09-27 15:24:36.000 271 12515.38 -4.08 54397.38 88888.00 2016-09-27 15:24:36.125 271 12515.45 -4.05 54397.43 88888.00 2016-09-27 15:24:36.250 271 12515.40 -4.00 54397.45 88888.00 2016-09-27 15:24:36.375 271 12515.35 -3.95 54397.47 88888.00 2016-09-27 15:24:36.500 271 12515.23 -3.92 54397.47 88888.00 2016-09-27 15:24:36.625 271 12515.20 -3.90 54397.50 88888.00 2016-09-27 15:24:36.750 271 12515.20 -3.90 54397.53 88888.00 2016-09-27 15:24:36.875 271 12515.15 -3.85 54397.55 88888.00 2016-09-27 15:24:37.000 271 12515.00 -3.85 54397.55 88888.00 2016-09-27 15:24:37.125 271 12514.88 -3.85 54397.60 88888.00 2016-09-27 15:24:37.250 271 12514.83 -3.83 54397.62 88888.00 2016-09-27 15:24:37.375 271 12514.85 -3.83 54397.68 88888.00 2016-09-27 15:24:37.500 271 12514.77 -3.85 54397.68 88888.00 2016-09-27 15:24:37.625 271 12514.67 -3.83 54397.70 88888.00 2016-09-27 15:24:37.750 271 12514.58 -3.85 54397.72 88888.00 2016-09-27 15:24:37.875 271 12514.45 -3.88 54397.75 88888.00 2016-09-27 15:24:38.000 271 12514.40 -3.90 54397.75 88888.00 2016-09-27 15:24:38.125 271 12514.33 -3.90 54397.80 88888.00 2016-09-27 15:24:38.250 271 12514.25 -3.88 54397.82 88888.00 2016-09-27 15:24:38.375 271 12514.23 -3.83 54397.82 88888.00 2016-09-27 15:24:38.500 271 12514.12 -3.77 54397.82 88888.00 2016-09-27 15:24:38.625 271 12514.08 -3.67 54397.88 88888.00 2016-09-27 15:24:38.750 271 12514.00 -3.60 54397.88 88888.00 2016-09-27 15:24:38.875 271 12513.98 -3.55 54397.90 88888.00 2016-09-27 15:24:39.000 271 12513.95 -3.48 54397.90 88888.00 2016-09-27 15:24:39.125 271 12513.90 -3.38 54397.90 88888.00 2016-09-27 15:24:39.250 271 12513.85 -3.30 54397.93 88888.00 2016-09-27 15:24:39.375 271 12513.85 -3.20 54397.95 88888.00 2016-09-27 15:24:39.500 271 12513.75 -3.15 54397.97 88888.00 2016-09-27 15:24:39.625 271 12513.70 -3.08 54397.95 88888.00 2016-09-27 15:24:39.750 271 12513.70 -3.05 54397.95 88888.00 2016-09-27 15:24:39.875 271 12513.67 -3.00 54398.00 88888.00 2016-09-27 15:24:40.000 271 12513.65 -2.98 54398.00 88888.00 2016-09-27 15:24:40.125 271 12513.62 -2.95 54398.05 88888.00 2016-09-27 15:24:40.250 271 12513.60 -2.98 54398.10 88888.00 2016-09-27 15:24:40.375 271 12513.60 -2.98 54398.15 88888.00 2016-09-27 15:24:40.500 271 12513.62 -3.00 54398.18 88888.00 2016-09-27 15:24:40.625 271 12513.60 -3.02 54398.20 88888.00 2016-09-27 15:24:40.750 271 12513.58 -3.08 54398.22 88888.00 2016-09-27 15:24:40.875 271 12513.60 -3.10 54398.28 88888.00 2016-09-27 15:24:41.000 271 12513.65 -3.15 54398.32 88888.00 2016-09-27 15:24:41.125 271 12513.70 -3.17 54398.38 88888.00 2016-09-27 15:24:41.250 271 12513.67 -3.20 54398.43 88888.00 2016-09-27 15:24:41.375 271 12513.65 -3.20 54398.43 88888.00 2016-09-27 15:24:41.500 271 12513.67 -3.20 54398.50 88888.00 2016-09-27 15:24:41.625 271 12513.65 -3.25 54398.55 88888.00 2016-09-27 15:24:41.750 271 12513.65 -3.27 54398.60 88888.00 2016-09-27 15:24:41.875 271 12513.70 -3.27 54398.65 88888.00 2016-09-27 15:24:42.000 271 12513.77 -3.27 54398.62 88888.00 2016-09-27 15:24:42.125 271 12513.85 -3.30 54398.68 88888.00 2016-09-27 15:24:42.250 271 12513.83 -3.35 54398.72 88888.00 2016-09-27 15:24:42.375 271 12513.85 -3.33 54398.75 88888.00 2016-09-27 15:24:42.500 271 12513.90 -3.35 54398.80 88888.00 2016-09-27 15:24:42.625 271 12513.95 -3.35 54398.85 88888.00 2016-09-27 15:24:42.750 271 12513.98 -3.35 54398.88 88888.00 2016-09-27 15:24:42.875 271 12514.02 -3.33 54398.88 88888.00 2016-09-27 15:24:43.000 271 12514.00 -3.30 54398.88 88888.00 2016-09-27 15:24:43.125 271 12514.05 -3.27 54398.95 88888.00 2016-09-27 15:24:43.250 271 12514.10 -3.25 54398.97 88888.00 2016-09-27 15:24:43.375 271 12514.20 -3.17 54399.00 88888.00 2016-09-27 15:24:43.500 271 12514.33 -3.15 54399.00 88888.00 2016-09-27 15:24:43.625 271 12514.30 -3.10 54399.00 88888.00 2016-09-27 15:24:43.750 271 12514.27 -3.05 54399.03 88888.00 2016-09-27 15:24:43.875 271 12514.27 -3.02 54399.03 88888.00 2016-09-27 15:24:44.000 271 12514.35 -2.98 54399.03 88888.00 2016-09-27 15:24:44.125 271 12514.42 -2.95 54399.00 88888.00 2016-09-27 15:24:44.250 271 12514.50 -2.92 54399.03 88888.00 2016-09-27 15:24:44.375 271 12514.62 -2.90 54399.03 88888.00 2016-09-27 15:24:44.500 271 12514.70 -2.85 54399.07 88888.00 2016-09-27 15:24:44.625 271 12514.80 -2.80 54399.07 88888.00 2016-09-27 15:24:44.750 271 12514.85 -2.73 54399.07 88888.00 2016-09-27 15:24:44.875 271 12514.92 -2.65 54399.07 88888.00 2016-09-27 15:24:45.000 271 12514.95 -2.58 54399.07 88888.00 2016-09-27 15:24:45.125 271 12515.02 -2.48 54399.07 88888.00 2016-09-27 15:24:45.250 271 12515.12 -2.40 54399.07 88888.00 2016-09-27 15:24:45.375 271 12515.30 -2.27 54399.07 88888.00 2016-09-27 15:24:45.500 271 12515.45 -2.17 54399.07 88888.00 2016-09-27 15:24:45.625 271 12515.50 -2.08 54399.05 88888.00 2016-09-27 15:24:45.750 271 12515.65 -2.00 54399.05 88888.00 2016-09-27 15:24:45.875 271 12515.75 -1.88 54399.05 88888.00 2016-09-27 15:24:46.000 271 12515.88 -1.75 54399.05 88888.00 2016-09-27 15:24:46.125 271 12515.98 -1.65 54399.03 88888.00 2016-09-27 15:24:46.250 271 12516.12 -1.55 54399.00 88888.00 2016-09-27 15:24:46.375 271 12516.17 -1.45 54399.00 88888.00 2016-09-27 15:24:46.500 271 12516.23 -1.35 54399.00 88888.00 2016-09-27 15:24:46.625 271 12516.30 -1.25 54399.03 88888.00 2016-09-27 15:24:46.750 271 12516.38 -1.20 54399.03 88888.00 2016-09-27 15:24:46.875 271 12516.52 -1.10 54399.00 88888.00 2016-09-27 15:24:47.000 271 12516.67 -1.02 54399.03 88888.00 2016-09-27 15:24:47.125 271 12516.77 -0.93 54399.03 88888.00 2016-09-27 15:24:47.250 271 12516.88 -0.88 54399.03 88888.00 2016-09-27 15:24:47.375 271 12517.02 -0.80 54399.03 88888.00 2016-09-27 15:24:47.500 271 12517.08 -0.75 54399.05 88888.00 2016-09-27 15:24:47.625 271 12517.17 -0.70 54399.07 88888.00 2016-09-27 15:24:47.750 271 12517.33 -0.62 54399.05 88888.00 2016-09-27 15:24:47.875 271 12517.45 -0.62 54399.05 88888.00 2016-09-27 15:24:48.000 271 12517.58 -0.57 54399.07 88888.00 2016-09-27 15:24:48.125 271 12517.67 -0.53 54399.10 88888.00 2016-09-27 15:24:48.250 271 12517.75 -0.50 54399.10 88888.00 2016-09-27 15:24:48.375 271 12517.85 -0.45 54399.12 88888.00 2016-09-27 15:24:48.500 271 12517.90 -0.53 54399.12 88888.00 2016-09-27 15:24:48.625 271 12517.98 -0.53 54399.18 88888.00 2016-09-27 15:24:48.750 271 12518.08 -0.55 54399.18 88888.00 2016-09-27 15:24:48.875 271 12518.10 -0.62 54399.22 88888.00 2016-09-27 15:24:49.000 271 12518.20 -0.65 54399.22 88888.00 2016-09-27 15:24:49.125 271 12518.23 -0.75 54399.25 88888.00 2016-09-27 15:24:49.250 271 12518.27 -0.85 54399.28 88888.00 2016-09-27 15:24:49.375 271 12518.38 -0.90 54399.30 88888.00 2016-09-27 15:24:49.500 271 12518.38 -1.00 54399.35 88888.00 2016-09-27 15:24:49.625 271 12518.40 -1.12 54399.40 88888.00 2016-09-27 15:24:49.750 271 12518.40 -1.25 54399.45 88888.00 2016-09-27 15:24:49.875 271 12518.50 -1.35 54399.50 88888.00 2016-09-27 15:24:50.000 271 12518.50 -1.48 54399.53 88888.00 2016-09-27 15:24:50.125 271 12518.48 -1.60 54399.57 88888.00 2016-09-27 15:24:50.250 271 12518.42 -1.80 54399.65 88888.00 2016-09-27 15:24:50.375 271 12518.45 -1.93 54399.68 88888.00 2016-09-27 15:24:50.500 271 12518.48 -2.10 54399.72 88888.00 2016-09-27 15:24:50.625 271 12518.45 -2.20 54399.78 88888.00 2016-09-27 15:24:50.750 271 12518.48 -2.38 54399.80 88888.00 2016-09-27 15:24:50.875 271 12518.48 -2.52 54399.82 88888.00 2016-09-27 15:24:51.000 271 12518.48 -2.67 54399.88 88888.00 2016-09-27 15:24:51.125 271 12518.45 -2.80 54399.95 88888.00 2016-09-27 15:24:51.250 271 12518.42 -2.95 54400.03 88888.00 2016-09-27 15:24:51.375 271 12518.42 -3.05 54400.05 88888.00 2016-09-27 15:24:51.500 271 12518.40 -3.20 54400.07 88888.00 2016-09-27 15:24:51.625 271 12518.33 -3.30 54400.12 88888.00 2016-09-27 15:24:51.750 271 12518.30 -3.40 54400.20 88888.00 2016-09-27 15:24:51.875 271 12518.25 -3.55 54400.25 88888.00 2016-09-27 15:24:52.000 271 12518.17 -3.67 54400.30 88888.00 2016-09-27 15:24:52.125 271 12518.23 -3.77 54400.40 88888.00 2016-09-27 15:24:52.250 271 12518.20 -3.90 54400.43 88888.00 2016-09-27 15:24:52.375 271 12518.17 -3.98 54400.47 88888.00 2016-09-27 15:24:52.500 271 12518.08 -4.05 54400.50 88888.00 2016-09-27 15:24:52.625 271 12518.05 -4.17 54400.55 88888.00 2016-09-27 15:24:52.750 271 12518.05 -4.28 54400.60 88888.00 2016-09-27 15:24:52.875 271 12518.00 -4.38 54400.68 88888.00 2016-09-27 15:24:53.000 271 12517.90 -4.42 54400.68 88888.00 2016-09-27 15:24:53.125 271 12517.88 -4.53 54400.75 88888.00 2016-09-27 15:24:53.250 271 12517.90 -4.65 54400.80 88888.00 2016-09-27 15:24:53.375 271 12517.90 -4.70 54400.82 88888.00 2016-09-27 15:24:53.500 271 12517.80 -4.80 54400.85 88888.00 2016-09-27 15:24:53.625 271 12517.70 -4.85 54400.93 88888.00 2016-09-27 15:24:53.750 271 12517.62 -4.92 54400.97 88888.00 2016-09-27 15:24:53.875 271 12517.60 -4.97 54401.05 88888.00 2016-09-27 15:24:54.000 271 12517.60 -5.03 54401.10 88888.00 2016-09-27 15:24:54.125 271 12517.52 -5.08 54401.15 88888.00 2016-09-27 15:24:54.250 271 12517.38 -5.12 54401.15 88888.00 2016-09-27 15:24:54.375 271 12517.38 -5.12 54401.20 88888.00 2016-09-27 15:24:54.500 271 12517.38 -5.15 54401.22 88888.00 2016-09-27 15:24:54.625 271 12517.42 -5.12 54401.30 88888.00 2016-09-27 15:24:54.750 271 12517.45 -5.10 54401.32 88888.00 2016-09-27 15:24:54.875 271 12517.42 -5.10 54401.38 88888.00 2016-09-27 15:24:55.000 271 12517.30 -5.12 54401.40 88888.00 2016-09-27 15:24:55.125 271 12517.25 -5.15 54401.45 88888.00 2016-09-27 15:24:55.250 271 12517.20 -5.12 54401.47 88888.00 2016-09-27 15:24:55.375 271 12517.23 -5.10 54401.47 88888.00 2016-09-27 15:24:55.500 271 12517.17 -5.05 54401.50 88888.00 2016-09-27 15:24:55.625 271 12517.15 -5.08 54401.57 88888.00 2016-09-27 15:24:55.750 271 12517.12 -5.05 54401.60 88888.00 2016-09-27 15:24:55.875 271 12517.10 -5.00 54401.62 88888.00 2016-09-27 15:24:56.000 271 12517.08 -4.97 54401.65 88888.00 2016-09-27 15:24:56.125 271 12517.08 -4.97 54401.68 88888.00 2016-09-27 15:24:56.250 271 12516.98 -4.95 54401.72 88888.00 2016-09-27 15:24:56.375 271 12516.98 -4.88 54401.75 88888.00 2016-09-27 15:24:56.500 271 12517.00 -4.83 54401.75 88888.00 2016-09-27 15:24:56.625 271 12517.05 -4.80 54401.80 88888.00 2016-09-27 15:24:56.750 271 12517.08 -4.78 54401.85 88888.00 2016-09-27 15:24:56.875 271 12517.02 -4.75 54401.82 88888.00 2016-09-27 15:24:57.000 271 12517.02 -4.70 54401.85 88888.00 2016-09-27 15:24:57.125 271 12517.08 -4.67 54401.88 88888.00 2016-09-27 15:24:57.250 271 12517.12 -4.67 54401.90 88888.00 2016-09-27 15:24:57.375 271 12517.12 -4.65 54401.95 88888.00 2016-09-27 15:24:57.500 271 12517.10 -4.65 54401.97 88888.00 2016-09-27 15:24:57.625 271 12517.10 -4.58 54402.00 88888.00 2016-09-27 15:24:57.750 271 12517.10 -4.50 54402.03 88888.00 2016-09-27 15:24:57.875 271 12517.15 -4.47 54402.03 88888.00 2016-09-27 15:24:58.000 271 12517.15 -4.42 54402.05 88888.00 2016-09-27 15:24:58.125 271 12517.12 -4.35 54402.07 88888.00 2016-09-27 15:24:58.250 271 12517.12 -4.28 54402.12 88888.00 2016-09-27 15:24:58.375 271 12517.17 -4.20 54402.15 88888.00 2016-09-27 15:24:58.500 271 12517.15 -4.17 54402.18 88888.00 2016-09-27 15:24:58.625 271 12517.17 -4.10 54402.22 88888.00 2016-09-27 15:24:58.750 271 12517.23 -4.05 54402.22 88888.00 2016-09-27 15:24:58.875 271 12517.33 -4.00 54402.25 88888.00 2016-09-27 15:24:59.000 271 12517.38 -3.95 54402.28 88888.00 2016-09-27 15:24:59.125 271 12517.45 -3.92 54402.32 88888.00 2016-09-27 15:24:59.250 271 12517.45 -3.92 54402.32 88888.00 2016-09-27 15:24:59.375 271 12517.52 -3.90 54402.32 88888.00 2016-09-27 15:24:59.500 271 12517.52 -3.90 54402.35 88888.00 2016-09-27 15:24:59.625 271 12517.58 -3.98 54402.40 88888.00 2016-09-27 15:24:59.750 271 12517.60 -4.03 54402.43 88888.00 2016-09-27 15:24:59.875 271 12517.65 -4.05 54402.45 88888.00 2016-09-27 15:25:00.000 271 12517.77 -4.05 54402.45 88888.00 2016-09-27 15:25:00.125 271 12517.83 -4.08 54402.50 88888.00 2016-09-27 15:25:00.250 271 12517.80 -4.12 54402.55 88888.00 2016-09-27 15:25:00.375 271 12517.80 -4.15 54402.60 88888.00 2016-09-27 15:25:00.500 271 12517.85 -4.22 54402.60 88888.00 2016-09-27 15:25:00.625 271 12517.90 -4.25 54402.65 88888.00 2016-09-27 15:25:00.750 271 12517.92 -4.28 54402.70 88888.00 2016-09-27 15:25:00.875 271 12517.95 -4.25 54402.70 88888.00 2016-09-27 15:25:01.000 271 12517.92 -4.22 54402.72 88888.00 2016-09-27 15:25:01.125 271 12517.98 -4.25 54402.78 88888.00 2016-09-27 15:25:01.250 271 12517.98 -4.30 54402.80 88888.00 2016-09-27 15:25:01.375 271 12518.00 -4.25 54402.82 88888.00 2016-09-27 15:25:01.500 271 12517.98 -4.28 54402.90 88888.00 2016-09-27 15:25:01.625 271 12517.95 -4.25 54402.90 88888.00 2016-09-27 15:25:01.750 271 12517.92 -4.25 54402.95 88888.00 2016-09-27 15:25:01.875 271 12517.90 -4.22 54402.97 88888.00 2016-09-27 15:25:02.000 271 12517.92 -4.22 54402.97 88888.00 2016-09-27 15:25:02.125 271 12517.95 -4.25 54403.03 88888.00 2016-09-27 15:25:02.250 271 12517.88 -4.28 54403.05 88888.00 2016-09-27 15:25:02.375 271 12517.83 -4.25 54403.05 88888.00 2016-09-27 15:25:02.500 271 12517.75 -4.28 54403.10 88888.00 2016-09-27 15:25:02.625 271 12517.70 -4.30 54403.15 88888.00 2016-09-27 15:25:02.750 271 12517.70 -4.28 54403.18 88888.00 2016-09-27 15:25:02.875 271 12517.67 -4.33 54403.18 88888.00 2016-09-27 15:25:03.000 271 12517.67 -4.35 54403.18 88888.00 2016-09-27 15:25:03.125 271 12517.70 -4.30 54403.22 88888.00 2016-09-27 15:25:03.250 271 12517.73 -4.33 54403.28 88888.00 2016-09-27 15:25:03.375 271 12517.70 -4.33 54403.28 88888.00 2016-09-27 15:25:03.500 271 12517.58 -4.35 54403.32 88888.00 2016-09-27 15:25:03.625 271 12517.50 -4.33 54403.38 88888.00 2016-09-27 15:25:03.750 271 12517.40 -4.33 54403.43 88888.00 2016-09-27 15:25:03.875 271 12517.35 -4.33 54403.45 88888.00 2016-09-27 15:25:04.000 271 12517.27 -4.35 54403.47 88888.00 2016-09-27 15:25:04.125 271 12517.23 -4.33 54403.50 88888.00 2016-09-27 15:25:04.250 271 12517.12 -4.33 54403.55 88888.00 2016-09-27 15:25:04.375 271 12517.10 -4.33 54403.57 88888.00 2016-09-27 15:25:04.500 271 12516.92 -4.35 54403.62 88888.00 2016-09-27 15:25:04.625 271 12516.85 -4.38 54403.65 88888.00 2016-09-27 15:25:04.750 271 12516.85 -4.42 54403.68 88888.00 2016-09-27 15:25:04.875 271 12516.85 -4.42 54403.70 88888.00 2016-09-27 15:25:05.000 271 12516.75 -4.45 54403.75 88888.00 2016-09-27 15:25:05.125 271 12516.60 -4.50 54403.78 88888.00 2016-09-27 15:25:05.250 271 12516.55 -4.62 54403.82 88888.00 2016-09-27 15:25:05.375 271 12516.50 -4.65 54403.85 88888.00 2016-09-27 15:25:05.500 271 12516.42 -4.70 54403.90 88888.00 2016-09-27 15:25:05.625 271 12516.42 -4.72 54403.93 88888.00 2016-09-27 15:25:05.750 271 12516.45 -4.80 54403.95 88888.00 2016-09-27 15:25:05.875 271 12516.45 -4.88 54403.97 88888.00 2016-09-27 15:25:06.000 271 12516.35 -4.97 54404.00 88888.00 2016-09-27 15:25:06.125 271 12516.23 -5.05 54404.05 88888.00 2016-09-27 15:25:06.250 271 12516.17 -5.17 54404.10 88888.00 2016-09-27 15:25:06.375 271 12516.20 -5.22 54404.12 88888.00 2016-09-27 15:25:06.500 271 12516.12 -5.30 54404.18 88888.00 2016-09-27 15:25:06.625 271 12516.02 -5.38 54404.22 88888.00 2016-09-27 15:25:06.750 271 12515.98 -5.45 54404.25 88888.00 2016-09-27 15:25:06.875 271 12515.98 -5.58 54404.30 88888.00 2016-09-27 15:25:07.000 271 12515.98 -5.65 54404.32 88888.00 2016-09-27 15:25:07.125 271 12516.00 -5.70 54404.40 88888.00 2016-09-27 15:25:07.250 271 12515.95 -5.80 54404.43 88888.00 2016-09-27 15:25:07.375 271 12515.95 -5.85 54404.45 88888.00 2016-09-27 15:25:07.500 271 12515.88 -5.95 54404.50 88888.00 2016-09-27 15:25:07.625 271 12515.83 -6.03 54404.53 88888.00 2016-09-27 15:25:07.750 271 12515.77 -6.08 54404.57 88888.00 2016-09-27 15:25:07.875 271 12515.73 -6.15 54404.62 88888.00 2016-09-27 15:25:08.000 271 12515.70 -6.22 54404.68 88888.00 2016-09-27 15:25:08.125 271 12515.67 -6.33 54404.70 88888.00 2016-09-27 15:25:08.250 271 12515.60 -6.40 54404.78 88888.00 2016-09-27 15:25:08.375 271 12515.55 -6.42 54404.80 88888.00 2016-09-27 15:25:08.500 271 12515.52 -6.47 54404.85 88888.00 2016-09-27 15:25:08.625 271 12515.48 -6.58 54404.90 88888.00 2016-09-27 15:25:08.750 271 12515.38 -6.67 54404.95 88888.00 2016-09-27 15:25:08.875 271 12515.33 -6.67 54405.00 88888.00 2016-09-27 15:25:09.000 271 12515.33 -6.72 54405.03 88888.00 2016-09-27 15:25:09.125 271 12515.27 -6.80 54405.10 88888.00 2016-09-27 15:25:09.250 271 12515.10 -6.88 54405.15 88888.00 2016-09-27 15:25:09.375 271 12514.98 -6.88 54405.15 88888.00 2016-09-27 15:25:09.500 271 12514.83 -6.92 54405.20 88888.00 2016-09-27 15:25:09.625 271 12514.83 -6.97 54405.25 88888.00 2016-09-27 15:25:09.750 271 12514.83 -6.97 54405.30 88888.00 2016-09-27 15:25:09.875 271 12514.73 -7.05 54405.32 88888.00 2016-09-27 15:25:10.000 271 12514.60 -7.10 54405.35 88888.00 2016-09-27 15:25:10.125 271 12514.48 -7.12 54405.40 88888.00 2016-09-27 15:25:10.250 271 12514.40 -7.17 54405.43 88888.00 2016-09-27 15:25:10.375 271 12514.42 -7.17 54405.45 88888.00 2016-09-27 15:25:10.500 271 12514.35 -7.20 54405.47 88888.00 2016-09-27 15:25:10.625 271 12514.17 -7.20 54405.50 88888.00 2016-09-27 15:25:10.750 271 12514.10 -7.20 54405.53 88888.00 2016-09-27 15:25:10.875 271 12514.05 -7.17 54405.53 88888.00 2016-09-27 15:25:11.000 271 12513.98 -7.17 54405.55 88888.00 2016-09-27 15:25:11.125 271 12513.90 -7.15 54405.57 88888.00 2016-09-27 15:25:11.250 271 12513.83 -7.15 54405.60 88888.00 2016-09-27 15:25:11.375 271 12513.80 -7.10 54405.60 88888.00 2016-09-27 15:25:11.500 271 12513.75 -7.08 54405.65 88888.00 2016-09-27 15:25:11.625 271 12513.70 -7.08 54405.65 88888.00 2016-09-27 15:25:11.750 271 12513.62 -7.05 54405.65 88888.00 2016-09-27 15:25:11.875 271 12513.55 -7.00 54405.68 88888.00 2016-09-27 15:25:12.000 271 12513.52 -7.00 54405.68 88888.00 2016-09-27 15:25:12.125 271 12513.50 -6.97 54405.65 88888.00 2016-09-27 15:25:12.250 271 12513.42 -7.00 54405.70 88888.00 2016-09-27 15:25:12.375 271 12513.40 -6.92 54405.68 88888.00 2016-09-27 15:25:12.500 271 12513.42 -6.90 54405.70 88888.00 2016-09-27 15:25:12.625 271 12513.42 -6.90 54405.72 88888.00 2016-09-27 15:25:12.750 271 12513.38 -6.90 54405.72 88888.00 2016-09-27 15:25:12.875 271 12513.27 -6.85 54405.75 88888.00 2016-09-27 15:25:13.000 271 12513.35 -6.83 54405.75 88888.00 2016-09-27 15:25:13.125 271 12513.38 -6.78 54405.75 88888.00 2016-09-27 15:25:13.250 271 12513.30 -6.78 54405.72 88888.00 2016-09-27 15:25:13.375 271 12513.27 -6.70 54405.72 88888.00 2016-09-27 15:25:13.500 271 12513.23 -6.67 54405.72 88888.00 2016-09-27 15:25:13.625 271 12513.17 -6.67 54405.75 88888.00 2016-09-27 15:25:13.750 271 12513.20 -6.67 54405.75 88888.00 2016-09-27 15:25:13.875 271 12513.12 -6.72 54405.78 88888.00 2016-09-27 15:25:14.000 271 12513.12 -6.72 54405.78 88888.00 2016-09-27 15:25:14.125 271 12513.12 -6.75 54405.80 88888.00 2016-09-27 15:25:14.250 271 12513.02 -6.78 54405.78 88888.00 2016-09-27 15:25:14.375 271 12512.95 -6.78 54405.80 88888.00 2016-09-27 15:25:14.500 271 12512.83 -6.70 54405.85 88888.00 2016-09-27 15:25:14.625 271 12512.75 -6.62 54405.88 88888.00 2016-09-27 15:25:14.750 271 12512.73 -6.60 54405.88 88888.00 2016-09-27 15:25:14.875 271 12512.70 -6.53 54405.85 88888.00 2016-09-27 15:25:15.000 271 12512.55 -6.45 54405.85 88888.00 2016-09-27 15:25:15.125 271 12512.45 -6.40 54405.88 88888.00 2016-09-27 15:25:15.250 271 12512.38 -6.38 54405.90 88888.00 2016-09-27 15:25:15.375 271 12512.33 -6.33 54405.93 88888.00 2016-09-27 15:25:15.500 271 12512.30 -6.30 54405.95 88888.00 2016-09-27 15:25:15.625 271 12512.33 -6.25 54405.97 88888.00 2016-09-27 15:25:15.750 271 12512.25 -6.25 54406.03 88888.00 2016-09-27 15:25:15.875 271 12512.20 -6.20 54406.00 88888.00 2016-09-27 15:25:16.000 271 12512.23 -6.15 54406.03 88888.00 2016-09-27 15:25:16.125 271 12512.25 -6.15 54406.05 88888.00 2016-09-27 15:25:16.250 271 12512.20 -6.15 54406.05 88888.00 2016-09-27 15:25:16.375 271 12512.23 -6.10 54406.07 88888.00 2016-09-27 15:25:16.500 271 12512.20 -6.10 54406.10 88888.00 2016-09-27 15:25:16.625 271 12512.20 -6.10 54406.15 88888.00 2016-09-27 15:25:16.750 271 12512.25 -6.12 54406.15 88888.00 2016-09-27 15:25:16.875 271 12512.30 -6.15 54406.20 88888.00 2016-09-27 15:25:17.000 271 12512.33 -6.17 54406.22 88888.00 2016-09-27 15:25:17.125 271 12512.33 -6.20 54406.28 88888.00 2016-09-27 15:25:17.250 271 12512.33 -6.28 54406.30 88888.00 2016-09-27 15:25:17.375 271 12512.40 -6.30 54406.32 88888.00 2016-09-27 15:25:17.500 271 12512.42 -6.35 54406.35 88888.00 2016-09-27 15:25:17.625 271 12512.50 -6.40 54406.40 88888.00 2016-09-27 15:25:17.750 271 12512.52 -6.42 54406.43 88888.00 2016-09-27 15:25:17.875 271 12512.58 -6.42 54406.45 88888.00 2016-09-27 15:25:18.000 271 12512.58 -6.47 54406.47 88888.00 2016-09-27 15:25:18.125 271 12512.62 -6.55 54406.53 88888.00 2016-09-27 15:25:18.250 271 12512.77 -6.60 54406.55 88888.00 2016-09-27 15:25:18.375 271 12512.88 -6.60 54406.57 88888.00 2016-09-27 15:25:18.500 271 12512.90 -6.67 54406.57 88888.00 2016-09-27 15:25:18.625 271 12512.92 -6.78 54406.62 88888.00 2016-09-27 15:25:18.750 271 12513.02 -6.80 54406.65 88888.00 2016-09-27 15:25:18.875 271 12513.17 -6.85 54406.68 88888.00 2016-09-27 15:25:19.000 271 12513.25 -6.88 54406.68 88888.00 2016-09-27 15:25:19.125 271 12513.35 -6.92 54406.70 88888.00 2016-09-27 15:25:19.250 271 12513.48 -7.00 54406.72 88888.00 2016-09-27 15:25:19.375 271 12513.55 -7.03 54406.72 88888.00 2016-09-27 15:25:19.500 271 12513.65 -7.08 54406.75 88888.00 2016-09-27 15:25:19.625 271 12513.75 -7.12 54406.75 88888.00 2016-09-27 15:25:19.750 271 12513.92 -7.17 54406.78 88888.00 2016-09-27 15:25:19.875 271 12514.05 -7.22 54406.80 88888.00 2016-09-27 15:25:20.000 271 12514.20 -7.25 54406.82 88888.00 2016-09-27 15:25:20.125 271 12514.38 -7.28 54406.85 88888.00 2016-09-27 15:25:20.250 271 12514.52 -7.33 54406.88 88888.00 2016-09-27 15:25:20.375 271 12514.65 -7.33 54406.85 88888.00 2016-09-27 15:25:20.500 271 12514.80 -7.33 54406.88 88888.00 2016-09-27 15:25:20.625 271 12514.98 -7.33 54406.90 88888.00 2016-09-27 15:25:20.750 271 12515.10 -7.30 54406.93 88888.00 2016-09-27 15:25:20.875 271 12515.23 -7.30 54406.93 88888.00 2016-09-27 15:25:21.000 271 12515.38 -7.28 54406.95 88888.00 2016-09-27 15:25:21.125 271 12515.55 -7.28 54406.97 88888.00 2016-09-27 15:25:21.250 271 12515.77 -7.25 54406.97 88888.00 2016-09-27 15:25:21.375 271 12516.00 -7.22 54406.97 88888.00 2016-09-27 15:25:21.500 271 12516.15 -7.22 54407.00 88888.00 2016-09-27 15:25:21.625 271 12516.25 -7.22 54407.00 88888.00 2016-09-27 15:25:21.750 271 12516.35 -7.17 54407.00 88888.00 2016-09-27 15:25:21.875 271 12516.48 -7.12 54407.03 88888.00 2016-09-27 15:25:22.000 271 12516.73 -7.12 54407.03 88888.00 2016-09-27 15:25:22.125 271 12516.90 -7.08 54406.97 88888.00 2016-09-27 15:25:22.250 271 12517.08 -7.05 54407.00 88888.00 2016-09-27 15:25:22.375 271 12517.25 -7.03 54407.00 88888.00 2016-09-27 15:25:22.500 271 12517.38 -6.97 54407.00 88888.00 2016-09-27 15:25:22.625 271 12517.55 -6.90 54407.00 88888.00 2016-09-27 15:25:22.750 271 12517.70 -6.88 54406.97 88888.00 2016-09-27 15:25:22.875 271 12517.90 -6.85 54406.95 88888.00 2016-09-27 15:25:23.000 271 12518.05 -6.80 54406.93 88888.00 2016-09-27 15:25:23.125 271 12518.23 -6.78 54406.93 88888.00 2016-09-27 15:25:23.250 271 12518.35 -6.72 54406.93 88888.00 2016-09-27 15:25:23.375 271 12518.50 -6.70 54406.90 88888.00 2016-09-27 15:25:23.500 271 12518.67 -6.67 54406.93 88888.00 2016-09-27 15:25:23.625 271 12518.77 -6.67 54406.90 88888.00 2016-09-27 15:25:23.750 271 12518.83 -6.62 54406.88 88888.00 2016-09-27 15:25:23.875 271 12518.95 -6.60 54406.88 88888.00 2016-09-27 15:25:24.000 271 12519.08 -6.58 54406.85 88888.00 2016-09-27 15:25:24.125 271 12519.17 -6.50 54406.85 88888.00 2016-09-27 15:25:24.250 271 12519.25 -6.45 54406.85 88888.00 2016-09-27 15:25:24.375 271 12519.38 -6.42 54406.82 88888.00 2016-09-27 15:25:24.500 271 12519.48 -6.40 54406.85 88888.00 2016-09-27 15:25:24.625 271 12519.50 -6.33 54406.85 88888.00 2016-09-27 15:25:24.750 271 12519.45 -6.25 54406.82 88888.00 2016-09-27 15:25:24.875 271 12519.48 -6.20 54406.80 88888.00 2016-09-27 15:25:25.000 271 12519.58 -6.12 54406.75 88888.00 2016-09-27 15:25:25.125 271 12519.65 -6.08 54406.75 88888.00 2016-09-27 15:25:25.250 271 12519.62 -5.95 54406.78 88888.00 2016-09-27 15:25:25.375 271 12519.62 -5.85 54406.75 88888.00 2016-09-27 15:25:25.500 271 12519.60 -5.78 54406.72 88888.00 2016-09-27 15:25:25.625 271 12519.62 -5.72 54406.70 88888.00 2016-09-27 15:25:25.750 271 12519.65 -5.65 54406.70 88888.00 2016-09-27 15:25:25.875 271 12519.60 -5.58 54406.68 88888.00 2016-09-27 15:25:26.000 271 12519.67 -5.53 54406.65 88888.00 2016-09-27 15:25:26.125 271 12519.70 -5.45 54406.68 88888.00 2016-09-27 15:25:26.250 271 12519.70 -5.38 54406.65 88888.00 2016-09-27 15:25:26.375 271 12519.75 -5.30 54406.62 88888.00 2016-09-27 15:25:26.500 271 12519.80 -5.25 54406.62 88888.00 2016-09-27 15:25:26.625 271 12519.85 -5.22 54406.62 88888.00 2016-09-27 15:25:26.750 271 12519.88 -5.17 54406.60 88888.00 2016-09-27 15:25:26.875 271 12519.90 -5.12 54406.55 88888.00 2016-09-27 15:25:27.000 271 12519.95 -5.10 54406.55 88888.00 2016-09-27 15:25:27.125 271 12520.05 -5.05 54406.55 88888.00 2016-09-27 15:25:27.250 271 12520.05 -5.05 54406.55 88888.00 2016-09-27 15:25:27.375 271 12520.05 -4.97 54406.57 88888.00 2016-09-27 15:25:27.500 271 12520.08 -4.97 54406.57 88888.00 2016-09-27 15:25:27.625 271 12520.15 -4.97 54406.57 88888.00 2016-09-27 15:25:27.750 271 12520.17 -4.97 54406.53 88888.00 2016-09-27 15:25:27.875 271 12520.20 -4.95 54406.53 88888.00 2016-09-27 15:25:28.000 271 12520.25 -4.95 54406.55 88888.00 2016-09-27 15:25:28.125 271 12520.30 -4.95 54406.55 88888.00 2016-09-27 15:25:28.250 271 12520.38 -4.97 54406.55 88888.00 2016-09-27 15:25:28.375 271 12520.48 -5.00 54406.55 88888.00 2016-09-27 15:25:28.500 271 12520.48 -5.00 54406.53 88888.00 2016-09-27 15:25:28.625 271 12520.55 -5.03 54406.53 88888.00 2016-09-27 15:25:28.750 271 12520.55 -5.00 54406.55 88888.00 2016-09-27 15:25:28.875 271 12520.60 -4.97 54406.53 88888.00 2016-09-27 15:25:29.000 271 12520.70 -4.97 54406.53 88888.00 2016-09-27 15:25:29.125 271 12520.80 -4.97 54406.50 88888.00 2016-09-27 15:25:29.250 271 12520.85 -5.00 54406.50 88888.00 2016-09-27 15:25:29.375 271 12520.90 -5.03 54406.50 88888.00 2016-09-27 15:25:29.500 271 12521.00 -5.05 54406.53 88888.00 2016-09-27 15:25:29.625 271 12521.08 -5.10 54406.53 88888.00 2016-09-27 15:25:29.750 271 12521.08 -5.17 54406.53 88888.00 2016-09-27 15:25:29.875 271 12521.12 -5.20 54406.55 88888.00 2016-09-27 15:25:30.000 271 12521.20 -5.25 54406.47 88888.00 2016-09-27 15:25:30.125 271 12521.38 -5.30 54406.50 88888.00 2016-09-27 15:25:30.250 271 12521.48 -5.40 54406.53 88888.00 2016-09-27 15:25:30.375 271 12521.58 -5.40 54406.50 88888.00 2016-09-27 15:25:30.500 271 12521.58 -5.50 54406.50 88888.00 2016-09-27 15:25:30.625 271 12521.70 -5.53 54406.47 88888.00 2016-09-27 15:25:30.750 271 12521.83 -5.58 54406.47 88888.00 2016-09-27 15:25:30.875 271 12522.00 -5.65 54406.50 88888.00 2016-09-27 15:25:31.000 271 12522.12 -5.75 54406.50 88888.00 2016-09-27 15:25:31.125 271 12522.15 -5.85 54406.50 88888.00 2016-09-27 15:25:31.250 271 12522.12 -5.92 54406.53 88888.00 2016-09-27 15:25:31.375 271 12522.23 -5.90 54406.53 88888.00 2016-09-27 15:25:31.500 271 12522.30 -5.90 54406.55 88888.00 2016-09-27 15:25:31.625 271 12522.40 -5.85 54406.55 88888.00 2016-09-27 15:25:31.750 271 12522.45 -5.85 54406.57 88888.00 2016-09-27 15:25:31.875 271 12522.48 -5.85 54406.55 88888.00 2016-09-27 15:25:32.000 271 12522.52 -5.83 54406.55 88888.00 2016-09-27 15:25:32.125 271 12522.60 -5.78 54406.57 88888.00 2016-09-27 15:25:32.250 271 12522.67 -5.78 54406.60 88888.00 2016-09-27 15:25:32.375 271 12522.73 -5.75 54406.60 88888.00 2016-09-27 15:25:32.500 271 12522.75 -5.75 54406.62 88888.00 2016-09-27 15:25:32.625 271 12522.73 -5.75 54406.62 88888.00 2016-09-27 15:25:32.750 271 12522.67 -5.78 54406.68 88888.00 2016-09-27 15:25:32.875 271 12522.73 -5.80 54406.72 88888.00 2016-09-27 15:25:33.000 271 12522.75 -5.83 54406.72 88888.00 2016-09-27 15:25:33.125 271 12522.75 -5.85 54406.75 88888.00 2016-09-27 15:25:33.250 271 12522.67 -5.92 54406.75 88888.00 2016-09-27 15:25:33.375 271 12522.67 -5.95 54406.78 88888.00 2016-09-27 15:25:33.500 271 12522.62 -5.97 54406.82 88888.00 2016-09-27 15:25:33.625 271 12522.65 -6.00 54406.85 88888.00 2016-09-27 15:25:33.750 271 12522.73 -6.08 54406.88 88888.00 2016-09-27 15:25:33.875 271 12522.70 -6.15 54406.90 88888.00 2016-09-27 15:25:34.000 271 12522.65 -6.20 54406.90 88888.00 2016-09-27 15:25:34.125 271 12522.62 -6.25 54406.93 88888.00 2016-09-27 15:25:34.250 271 12522.62 -6.35 54407.00 88888.00 2016-09-27 15:25:34.375 271 12522.60 -6.38 54407.03 88888.00 2016-09-27 15:25:34.500 271 12522.50 -6.42 54407.05 88888.00 2016-09-27 15:25:34.625 271 12522.48 -6.45 54407.07 88888.00 2016-09-27 15:25:34.750 271 12522.45 -6.50 54407.10 88888.00 2016-09-27 15:25:34.875 271 12522.40 -6.55 54407.12 88888.00 2016-09-27 15:25:35.000 271 12522.38 -6.55 54407.12 88888.00 2016-09-27 15:25:35.125 271 12522.35 -6.55 54407.18 88888.00 2016-09-27 15:25:35.250 271 12522.33 -6.60 54407.22 88888.00 2016-09-27 15:25:35.375 271 12522.33 -6.62 54407.22 88888.00 2016-09-27 15:25:35.500 271 12522.27 -6.60 54407.28 88888.00 2016-09-27 15:25:35.625 271 12522.27 -6.65 54407.30 88888.00 2016-09-27 15:25:35.750 271 12522.27 -6.67 54407.30 88888.00 2016-09-27 15:25:35.875 271 12522.20 -6.70 54407.38 88888.00 2016-09-27 15:25:36.000 271 12522.17 -6.78 54407.38 88888.00 2016-09-27 15:25:36.125 271 12522.20 -6.80 54407.43 88888.00 2016-09-27 15:25:36.250 271 12522.17 -6.90 54407.45 88888.00 2016-09-27 15:25:36.375 271 12522.20 -6.95 54407.47 88888.00 2016-09-27 15:25:36.500 271 12522.20 -7.03 54407.53 88888.00 2016-09-27 15:25:36.625 271 12522.17 -7.08 54407.57 88888.00 2016-09-27 15:25:36.750 271 12522.12 -7.15 54407.57 88888.00 2016-09-27 15:25:36.875 271 12522.10 -7.20 54407.60 88888.00 2016-09-27 15:25:37.000 271 12522.15 -7.22 54407.68 88888.00 2016-09-27 15:25:37.125 271 12522.20 -7.25 54407.70 88888.00 2016-09-27 15:25:37.250 271 12522.20 -7.33 54407.75 88888.00 2016-09-27 15:25:37.375 271 12522.12 -7.38 54407.75 88888.00 2016-09-27 15:25:37.500 271 12522.05 -7.45 54407.72 88888.00 2016-09-27 15:25:37.625 271 12521.98 -7.45 54407.78 88888.00 2016-09-27 15:25:37.750 271 12521.98 -7.45 54407.82 88888.00 2016-09-27 15:25:37.875 271 12522.00 -7.47 54407.85 88888.00 2016-09-27 15:25:38.000 271 12522.00 -7.47 54407.90 88888.00 2016-09-27 15:25:38.125 271 12522.00 -7.53 54407.93 88888.00 2016-09-27 15:25:38.250 271 12521.98 -7.55 54407.95 88888.00 2016-09-27 15:25:38.375 271 12522.00 -7.55 54407.97 88888.00 2016-09-27 15:25:38.500 271 12521.98 -7.58 54407.97 88888.00 2016-09-27 15:25:38.625 271 12521.90 -7.62 54408.00 88888.00 2016-09-27 15:25:38.750 271 12521.92 -7.65 54408.05 88888.00 2016-09-27 15:25:38.875 271 12521.92 -7.70 54408.10 88888.00 2016-09-27 15:25:39.000 271 12521.95 -7.70 54408.10 88888.00 2016-09-27 15:25:39.125 271 12521.90 -7.72 54408.12 88888.00 2016-09-27 15:25:39.250 271 12521.92 -7.78 54408.18 88888.00 2016-09-27 15:25:39.375 271 12521.95 -7.80 54408.18 88888.00 2016-09-27 15:25:39.500 271 12521.85 -7.88 54408.25 88888.00 2016-09-27 15:25:39.625 271 12521.80 -7.92 54408.25 88888.00 2016-09-27 15:25:39.750 271 12521.73 -7.95 54408.28 88888.00 2016-09-27 15:25:39.875 271 12521.62 -8.00 54408.35 88888.00 2016-09-27 15:25:40.000 271 12521.60 -8.05 54408.35 88888.00 2016-09-27 15:25:40.125 271 12521.65 -8.07 54408.40 88888.00 2016-09-27 15:25:40.250 271 12521.65 -8.07 54408.45 88888.00 2016-09-27 15:25:40.375 271 12521.67 -8.07 54408.50 88888.00 2016-09-27 15:25:40.500 271 12521.70 -8.10 54408.50 88888.00 2016-09-27 15:25:40.625 271 12521.73 -8.12 54408.53 88888.00 2016-09-27 15:25:40.750 271 12521.73 -8.10 54408.55 88888.00 2016-09-27 15:25:40.875 271 12521.75 -8.07 54408.57 88888.00 2016-09-27 15:25:41.000 271 12521.77 -8.12 54408.60 88888.00 2016-09-27 15:25:41.125 271 12521.80 -8.10 54408.65 88888.00 2016-09-27 15:25:41.250 271 12521.75 -8.10 54408.70 88888.00 2016-09-27 15:25:41.375 271 12521.73 -8.03 54408.72 88888.00 2016-09-27 15:25:41.500 271 12521.73 -8.03 54408.75 88888.00 2016-09-27 15:25:41.625 271 12521.75 -8.00 54408.78 88888.00 2016-09-27 15:25:41.750 271 12521.80 -8.03 54408.80 88888.00 2016-09-27 15:25:41.875 271 12521.75 -8.03 54408.80 88888.00 2016-09-27 15:25:42.000 271 12521.67 -8.00 54408.82 88888.00 2016-09-27 15:25:42.125 271 12521.67 -8.00 54408.88 88888.00 2016-09-27 15:25:42.250 271 12521.62 -8.00 54408.88 88888.00 2016-09-27 15:25:42.375 271 12521.67 -8.00 54408.88 88888.00 2016-09-27 15:25:42.500 271 12521.70 -7.97 54408.90 88888.00 2016-09-27 15:25:42.625 271 12521.73 -8.00 54408.95 88888.00 2016-09-27 15:25:42.750 271 12521.67 -8.00 54408.95 88888.00 2016-09-27 15:25:42.875 271 12521.60 -7.97 54409.00 88888.00 2016-09-27 15:25:43.000 271 12521.58 -8.00 54409.03 88888.00 2016-09-27 15:25:43.125 271 12521.55 -8.03 54409.03 88888.00 2016-09-27 15:25:43.250 271 12521.52 -8.05 54409.05 88888.00 2016-09-27 15:25:43.375 271 12521.58 -8.00 54409.07 88888.00 2016-09-27 15:25:43.500 271 12521.55 -7.97 54409.07 88888.00 2016-09-27 15:25:43.625 271 12521.60 -7.92 54409.07 88888.00 2016-09-27 15:25:43.750 271 12521.67 -7.88 54409.05 88888.00 2016-09-27 15:25:43.875 271 12521.70 -7.83 54409.03 88888.00 2016-09-27 15:25:44.000 271 12521.75 -7.75 54409.05 88888.00 2016-09-27 15:25:44.125 271 12521.80 -7.62 54409.05 88888.00 2016-09-27 15:25:44.250 271 12521.80 -7.55 54409.03 88888.00 2016-09-27 15:25:44.375 271 12521.88 -7.42 54409.00 88888.00 2016-09-27 15:25:44.500 271 12522.00 -7.30 54408.95 88888.00 2016-09-27 15:25:44.625 271 12522.12 -7.17 54408.93 88888.00 2016-09-27 15:25:44.750 271 12522.27 -6.97 54408.88 88888.00 2016-09-27 15:25:44.875 271 12522.35 -6.75 54408.85 88888.00 2016-09-27 15:25:45.000 271 12522.42 -6.50 54408.80 88888.00 2016-09-27 15:25:45.125 271 12522.58 -6.28 54408.80 88888.00 2016-09-27 15:25:45.250 271 12522.73 -6.03 54408.78 88888.00 2016-09-27 15:25:45.375 271 12522.88 -5.80 54408.75 88888.00 2016-09-27 15:25:45.500 271 12522.98 -5.55 54408.70 88888.00 2016-09-27 15:25:45.625 271 12523.12 -5.35 54408.62 88888.00 2016-09-27 15:25:45.750 271 12523.27 -5.12 54408.60 88888.00 2016-09-27 15:25:45.875 271 12523.50 -4.85 54408.53 88888.00 2016-09-27 15:25:46.000 271 12523.67 -4.65 54408.47 88888.00 2016-09-27 15:25:46.125 271 12523.85 -4.40 54408.45 88888.00 2016-09-27 15:25:46.250 271 12524.02 -4.15 54408.38 88888.00 2016-09-27 15:25:46.375 271 12524.25 -4.00 54408.32 88888.00 2016-09-27 15:25:46.500 271 12524.40 -3.80 54408.25 88888.00 2016-09-27 15:25:46.625 271 12524.52 -3.60 54408.25 88888.00 2016-09-27 15:25:46.750 271 12524.62 -3.42 54408.20 88888.00 2016-09-27 15:25:46.875 271 12524.77 -3.23 54408.18 88888.00 2016-09-27 15:25:47.000 271 12524.95 -3.10 54408.07 88888.00 2016-09-27 15:25:47.125 271 12525.15 -2.95 54408.05 88888.00 2016-09-27 15:25:47.250 271 12525.35 -2.80 54408.00 88888.00 2016-09-27 15:25:47.375 271 12525.62 -2.67 54407.93 88888.00 2016-09-27 15:25:47.500 271 12525.85 -2.50 54407.90 88888.00 2016-09-27 15:25:47.625 271 12526.10 -2.35 54407.88 88888.00 2016-09-27 15:25:47.750 271 12526.30 -2.17 54407.82 88888.00 2016-09-27 15:25:47.875 271 12526.52 -2.02 54407.80 88888.00 2016-09-27 15:25:48.000 271 12526.73 -1.90 54407.70 88888.00 2016-09-27 15:25:48.125 271 12526.95 -1.75 54407.68 88888.00 2016-09-27 15:25:48.250 271 12527.20 -1.60 54407.62 88888.00 2016-09-27 15:25:48.375 271 12527.45 -1.52 54407.60 88888.00 2016-09-27 15:25:48.500 271 12527.73 -1.43 54407.57 88888.00 2016-09-27 15:25:48.625 271 12527.98 -1.35 54407.53 88888.00 2016-09-27 15:25:48.750 271 12528.27 -1.30 54407.50 88888.00 2016-09-27 15:25:48.875 271 12528.45 -1.27 54407.47 88888.00 2016-09-27 15:25:49.000 271 12528.65 -1.25 54407.43 88888.00 2016-09-27 15:25:49.125 271 12528.90 -1.25 54407.40 88888.00 2016-09-27 15:25:49.250 271 12529.17 -1.30 54407.38 88888.00 2016-09-27 15:25:49.375 271 12529.42 -1.32 54407.32 88888.00 2016-09-27 15:25:49.500 271 12529.58 -1.38 54407.32 88888.00 2016-09-27 15:25:49.625 271 12529.73 -1.43 54407.35 88888.00 2016-09-27 15:25:49.750 271 12529.95 -1.50 54407.32 88888.00 2016-09-27 15:25:49.875 271 12530.20 -1.60 54407.35 88888.00 2016-09-27 15:25:50.000 271 12530.38 -1.70 54407.32 88888.00 2016-09-27 15:25:50.125 271 12530.48 -1.82 54407.32 88888.00 2016-09-27 15:25:50.250 271 12530.58 -2.02 54407.32 88888.00 2016-09-27 15:25:50.375 271 12530.77 -2.15 54407.30 88888.00 2016-09-27 15:25:50.500 271 12531.00 -2.33 54407.30 88888.00 2016-09-27 15:25:50.625 271 12531.15 -2.45 54407.35 88888.00 2016-09-27 15:25:50.750 271 12531.25 -2.65 54407.32 88888.00 2016-09-27 15:25:50.875 271 12531.40 -2.85 54407.32 88888.00 2016-09-27 15:25:51.000 271 12531.52 -3.00 54407.38 88888.00 2016-09-27 15:25:51.125 271 12531.65 -3.17 54407.40 88888.00 2016-09-27 15:25:51.250 271 12531.73 -3.38 54407.43 88888.00 2016-09-27 15:25:51.375 271 12531.88 -3.48 54407.43 88888.00 2016-09-27 15:25:51.500 271 12532.00 -3.62 54407.45 88888.00 2016-09-27 15:25:51.625 271 12532.02 -3.73 54407.47 88888.00 2016-09-27 15:25:51.750 271 12532.08 -3.83 54407.47 88888.00 2016-09-27 15:25:51.875 271 12532.12 -3.95 54407.45 88888.00 2016-09-27 15:25:52.000 271 12532.20 -4.03 54407.43 88888.00 2016-09-27 15:25:52.125 271 12532.30 -4.10 54407.47 88888.00 2016-09-27 15:25:52.250 271 12532.38 -4.20 54407.47 88888.00 2016-09-27 15:25:52.375 271 12532.42 -4.25 54407.50 88888.00 2016-09-27 15:25:52.500 271 12532.52 -4.30 54407.50 88888.00 2016-09-27 15:25:52.625 271 12532.60 -4.40 54407.50 88888.00 2016-09-27 15:25:52.750 271 12532.67 -4.47 54407.50 88888.00 2016-09-27 15:25:52.875 271 12532.73 -4.53 54407.50 88888.00 2016-09-27 15:25:53.000 271 12532.77 -4.55 54407.47 88888.00 2016-09-27 15:25:53.125 271 12532.80 -4.60 54407.47 88888.00 2016-09-27 15:25:53.250 271 12532.88 -4.67 54407.50 88888.00 2016-09-27 15:25:53.375 271 12533.08 -4.70 54407.50 88888.00 2016-09-27 15:25:53.500 271 12533.23 -4.70 54407.50 88888.00 2016-09-27 15:25:53.625 271 12533.33 -4.72 54407.47 88888.00 2016-09-27 15:25:53.750 271 12533.45 -4.72 54407.47 88888.00 2016-09-27 15:25:53.875 271 12533.52 -4.72 54407.47 88888.00 2016-09-27 15:25:54.000 271 12533.62 -4.75 54407.45 88888.00 2016-09-27 15:25:54.125 271 12533.70 -4.75 54407.47 88888.00 2016-09-27 15:25:54.250 271 12533.75 -4.75 54407.50 88888.00 2016-09-27 15:25:54.375 271 12533.83 -4.75 54407.47 88888.00 2016-09-27 15:25:54.500 271 12533.95 -4.75 54407.47 88888.00 2016-09-27 15:25:54.625 271 12534.02 -4.80 54407.45 88888.00 2016-09-27 15:25:54.750 271 12534.05 -4.83 54407.45 88888.00 2016-09-27 15:25:54.875 271 12534.12 -4.83 54407.45 88888.00 2016-09-27 15:25:55.000 271 12534.25 -4.83 54407.47 88888.00 2016-09-27 15:25:55.125 271 12534.35 -4.88 54407.47 88888.00 2016-09-27 15:25:55.250 271 12534.33 -4.97 54407.50 88888.00 2016-09-27 15:25:55.375 271 12534.40 -5.03 54407.50 88888.00 2016-09-27 15:25:55.500 271 12534.48 -5.15 54407.50 88888.00 2016-09-27 15:25:55.625 271 12534.55 -5.20 54407.47 88888.00 2016-09-27 15:25:55.750 271 12534.58 -5.30 54407.50 88888.00 2016-09-27 15:25:55.875 271 12534.60 -5.38 54407.50 88888.00 2016-09-27 15:25:56.000 271 12534.58 -5.47 54407.50 88888.00 2016-09-27 15:25:56.125 271 12534.67 -5.58 54407.55 88888.00 2016-09-27 15:25:56.250 271 12534.65 -5.70 54407.57 88888.00 2016-09-27 15:25:56.375 271 12534.60 -5.80 54407.60 88888.00 2016-09-27 15:25:56.500 271 12534.62 -5.92 54407.62 88888.00 2016-09-27 15:25:56.625 271 12534.65 -6.05 54407.62 88888.00 2016-09-27 15:25:56.750 271 12534.65 -6.17 54407.65 88888.00 2016-09-27 15:25:56.875 271 12534.65 -6.30 54407.70 88888.00 2016-09-27 15:25:57.000 271 12534.73 -6.38 54407.70 88888.00 2016-09-27 15:25:57.125 271 12534.70 -6.45 54407.70 88888.00 2016-09-27 15:25:57.250 271 12534.62 -6.58 54407.75 88888.00 2016-09-27 15:25:57.375 271 12534.60 -6.65 54407.78 88888.00 2016-09-27 15:25:57.500 271 12534.58 -6.72 54407.82 88888.00 2016-09-27 15:25:57.625 271 12534.55 -6.78 54407.88 88888.00 2016-09-27 15:25:57.750 271 12534.58 -6.83 54407.88 88888.00 2016-09-27 15:25:57.875 271 12534.65 -6.85 54407.88 88888.00 2016-09-27 15:25:58.000 271 12534.70 -6.90 54407.88 88888.00 2016-09-27 15:25:58.125 271 12534.65 -6.97 54407.93 88888.00 2016-09-27 15:25:58.250 271 12534.65 -7.00 54407.95 88888.00 2016-09-27 15:25:58.375 271 12534.73 -6.97 54407.95 88888.00 2016-09-27 15:25:58.500 271 12534.80 -6.95 54407.97 88888.00 2016-09-27 15:25:58.625 271 12534.77 -6.90 54408.00 88888.00 2016-09-27 15:25:58.750 271 12534.77 -6.85 54407.97 88888.00 2016-09-27 15:25:58.875 271 12534.83 -6.83 54408.00 88888.00 2016-09-27 15:25:59.000 271 12534.88 -6.78 54408.00 88888.00 2016-09-27 15:25:59.125 271 12534.95 -6.70 54408.05 88888.00 2016-09-27 15:25:59.250 271 12534.95 -6.60 54408.05 88888.00 2016-09-27 15:25:59.375 271 12534.95 -6.50 54408.05 88888.00 2016-09-27 15:25:59.500 271 12535.02 -6.40 54408.07 88888.00 2016-09-27 15:25:59.625 271 12535.10 -6.30 54408.10 88888.00 2016-09-27 15:25:59.750 271 12535.15 -6.28 54408.07 88888.00 2016-09-27 15:25:59.875 271 12535.25 -6.20 54408.07 88888.00 2016-09-27 15:26:00.000 271 12535.35 -6.10 54408.10 88888.00 2016-09-27 15:26:00.125 271 12535.40 -6.00 54408.10 88888.00 2016-09-27 15:26:00.250 271 12535.40 -5.92 54408.10 88888.00 2016-09-27 15:26:00.375 271 12535.40 -5.88 54408.12 88888.00 2016-09-27 15:26:00.500 271 12535.45 -5.75 54408.12 88888.00 2016-09-27 15:26:00.625 271 12535.55 -5.67 54408.12 88888.00 2016-09-27 15:26:00.750 271 12535.65 -5.60 54408.15 88888.00 2016-09-27 15:26:00.875 271 12535.73 -5.53 54408.15 88888.00 2016-09-27 15:26:01.000 271 12535.85 -5.42 54408.15 88888.00 2016-09-27 15:26:01.125 271 12535.92 -5.30 54408.18 88888.00 2016-09-27 15:26:01.250 271 12535.92 -5.25 54408.20 88888.00 2016-09-27 15:26:01.375 271 12535.98 -5.12 54408.18 88888.00 2016-09-27 15:26:01.500 271 12536.00 -5.08 54408.18 88888.00 2016-09-27 15:26:01.625 271 12536.10 -4.97 54408.18 88888.00 2016-09-27 15:26:01.750 271 12536.17 -4.90 54408.20 88888.00 2016-09-27 15:26:01.875 271 12536.20 -4.83 54408.20 88888.00 2016-09-27 15:26:02.000 271 12536.27 -4.80 54408.20 88888.00 2016-09-27 15:26:02.125 271 12536.33 -4.75 54408.25 88888.00 2016-09-27 15:26:02.250 271 12536.40 -4.72 54408.28 88888.00 2016-09-27 15:26:02.375 271 12536.42 -4.70 54408.28 88888.00 2016-09-27 15:26:02.500 271 12536.40 -4.67 54408.30 88888.00 2016-09-27 15:26:02.625 271 12536.42 -4.67 54408.32 88888.00 2016-09-27 15:26:02.750 271 12536.48 -4.65 54408.32 88888.00 2016-09-27 15:26:02.875 271 12536.48 -4.65 54408.32 88888.00 2016-09-27 15:26:03.000 271 12536.48 -4.65 54408.35 88888.00 2016-09-27 15:26:03.125 271 12536.55 -4.65 54408.38 88888.00 2016-09-27 15:26:03.250 271 12536.55 -4.65 54408.40 88888.00 2016-09-27 15:26:03.375 271 12536.55 -4.60 54408.40 88888.00 2016-09-27 15:26:03.500 271 12536.52 -4.55 54408.40 88888.00 2016-09-27 15:26:03.625 271 12536.52 -4.55 54408.40 88888.00 2016-09-27 15:26:03.750 271 12536.60 -4.55 54408.43 88888.00 2016-09-27 15:26:03.875 271 12536.58 -4.53 54408.43 88888.00 2016-09-27 15:26:04.000 271 12536.58 -4.47 54408.43 88888.00 2016-09-27 15:26:04.125 271 12536.65 -4.42 54408.45 88888.00 2016-09-27 15:26:04.250 271 12536.67 -4.42 54408.45 88888.00 2016-09-27 15:26:04.375 271 12536.73 -4.38 54408.47 88888.00 2016-09-27 15:26:04.500 271 12536.75 -4.28 54408.47 88888.00 2016-09-27 15:26:04.625 271 12536.77 -4.17 54408.50 88888.00 2016-09-27 15:26:04.750 271 12536.75 -4.10 54408.50 88888.00 2016-09-27 15:26:04.875 271 12536.75 -4.03 54408.53 88888.00 2016-09-27 15:26:05.000 271 12536.73 -3.92 54408.53 88888.00 2016-09-27 15:26:05.125 271 12536.73 -3.83 54408.57 88888.00 2016-09-27 15:26:05.250 271 12536.73 -3.77 54408.60 88888.00 2016-09-27 15:26:05.375 271 12536.73 -3.70 54408.62 88888.00 2016-09-27 15:26:05.500 271 12536.67 -3.62 54408.68 88888.00 2016-09-27 15:26:05.625 271 12536.67 -3.50 54408.68 88888.00 2016-09-27 15:26:05.750 271 12536.62 -3.45 54408.70 88888.00 2016-09-27 15:26:05.875 271 12536.65 -3.40 54408.70 88888.00 2016-09-27 15:26:06.000 271 12536.65 -3.35 54408.70 88888.00 2016-09-27 15:26:06.125 271 12536.65 -3.27 54408.72 88888.00 2016-09-27 15:26:06.250 271 12536.65 -3.23 54408.78 88888.00 2016-09-27 15:26:06.375 271 12536.67 -3.17 54408.80 88888.00 2016-09-27 15:26:06.500 271 12536.70 -3.15 54408.80 88888.00 2016-09-27 15:26:06.625 271 12536.70 -3.12 54408.80 88888.00 2016-09-27 15:26:06.750 271 12536.70 -3.12 54408.82 88888.00 2016-09-27 15:26:06.875 271 12536.77 -3.10 54408.88 88888.00 2016-09-27 15:26:07.000 271 12536.83 -3.08 54408.88 88888.00 2016-09-27 15:26:07.125 271 12536.83 -3.08 54408.90 88888.00 2016-09-27 15:26:07.250 271 12536.83 -3.02 54408.93 88888.00 2016-09-27 15:26:07.375 271 12536.90 -3.00 54408.93 88888.00 2016-09-27 15:26:07.500 271 12536.92 -2.95 54408.95 88888.00 2016-09-27 15:26:07.625 271 12537.02 -2.90 54408.95 88888.00 2016-09-27 15:26:07.750 271 12537.12 -2.83 54408.97 88888.00 2016-09-27 15:26:07.875 271 12537.15 -2.77 54408.97 88888.00 2016-09-27 15:26:08.000 271 12537.23 -2.75 54408.97 88888.00 2016-09-27 15:26:08.125 271 12537.27 -2.73 54408.97 88888.00 2016-09-27 15:26:08.250 271 12537.33 -2.67 54409.03 88888.00 2016-09-27 15:26:08.375 271 12537.45 -2.65 54409.03 88888.00 2016-09-27 15:26:08.500 271 12537.52 -2.62 54409.05 88888.00 2016-09-27 15:26:08.625 271 12537.62 -2.58 54409.07 88888.00 2016-09-27 15:26:08.750 271 12537.62 -2.55 54409.12 88888.00 2016-09-27 15:26:08.875 271 12537.62 -2.55 54409.12 88888.00 2016-09-27 15:26:09.000 271 12537.65 -2.55 54409.15 88888.00 2016-09-27 15:26:09.125 271 12537.67 -2.55 54409.20 88888.00 2016-09-27 15:26:09.250 271 12537.73 -2.58 54409.20 88888.00 2016-09-27 15:26:09.375 271 12537.77 -2.58 54409.25 88888.00 2016-09-27 15:26:09.500 271 12537.77 -2.60 54409.28 88888.00 2016-09-27 15:26:09.625 271 12537.77 -2.62 54409.30 88888.00 2016-09-27 15:26:09.750 271 12537.80 -2.67 54409.35 88888.00 2016-09-27 15:26:09.875 271 12537.83 -2.75 54409.38 88888.00 2016-09-27 15:26:10.000 271 12537.83 -2.77 54409.35 88888.00 2016-09-27 15:26:10.125 271 12537.88 -2.83 54409.38 88888.00 2016-09-27 15:26:10.250 271 12537.88 -2.88 54409.43 88888.00 2016-09-27 15:26:10.375 271 12537.83 -2.90 54409.45 88888.00 2016-09-27 15:26:10.500 271 12537.77 -2.95 54409.50 88888.00 2016-09-27 15:26:10.625 271 12537.75 -3.00 54409.53 88888.00 2016-09-27 15:26:10.750 271 12537.77 -3.02 54409.55 88888.00 2016-09-27 15:26:10.875 271 12537.77 -3.10 54409.57 88888.00 2016-09-27 15:26:11.000 271 12537.70 -3.12 54409.62 88888.00 2016-09-27 15:26:11.125 271 12537.62 -3.15 54409.62 88888.00 2016-09-27 15:26:11.250 271 12537.52 -3.20 54409.65 88888.00 2016-09-27 15:26:11.375 271 12537.48 -3.20 54409.68 88888.00 2016-09-27 15:26:11.500 271 12537.42 -3.27 54409.70 88888.00 2016-09-27 15:26:11.625 271 12537.38 -3.38 54409.70 88888.00 2016-09-27 15:26:11.750 271 12537.35 -3.35 54409.75 88888.00 2016-09-27 15:26:11.875 271 12537.27 -3.40 54409.80 88888.00 2016-09-27 15:26:12.000 271 12537.20 -3.48 54409.80 88888.00 2016-09-27 15:26:12.125 271 12537.15 -3.58 54409.82 88888.00 2016-09-27 15:26:12.250 271 12537.12 -3.65 54409.90 88888.00 2016-09-27 15:26:12.375 271 12537.12 -3.70 54409.90 88888.00 2016-09-27 15:26:12.500 271 12537.05 -3.75 54409.93 88888.00 2016-09-27 15:26:12.625 271 12537.05 -3.85 54409.95 88888.00 2016-09-27 15:26:12.750 271 12537.05 -3.88 54409.95 88888.00 2016-09-27 15:26:12.875 271 12537.08 -3.92 54410.00 88888.00 2016-09-27 15:26:13.000 271 12537.08 -3.98 54410.00 88888.00 2016-09-27 15:26:13.125 271 12537.05 -4.03 54410.05 88888.00 2016-09-27 15:26:13.250 271 12537.05 -4.10 54410.07 88888.00 2016-09-27 15:26:13.375 271 12537.05 -4.10 54410.10 88888.00 2016-09-27 15:26:13.500 271 12537.08 -4.10 54410.10 88888.00 2016-09-27 15:26:13.625 271 12537.08 -4.15 54410.15 88888.00 2016-09-27 15:26:13.750 271 12537.08 -4.20 54410.20 88888.00 2016-09-27 15:26:13.875 271 12537.10 -4.25 54410.22 88888.00 2016-09-27 15:26:14.000 271 12537.12 -4.25 54410.22 88888.00 2016-09-27 15:26:14.125 271 12537.10 -4.25 54410.28 88888.00 2016-09-27 15:26:14.250 271 12537.05 -4.30 54410.30 88888.00 2016-09-27 15:26:14.375 271 12537.02 -4.25 54410.30 88888.00 2016-09-27 15:26:14.500 271 12537.00 -4.25 54410.32 88888.00 2016-09-27 15:26:14.625 271 12537.02 -4.20 54410.32 88888.00 2016-09-27 15:26:14.750 271 12537.02 -4.12 54410.35 88888.00 2016-09-27 15:26:14.875 271 12537.05 -4.10 54410.40 88888.00 2016-09-27 15:26:15.000 271 12536.92 -4.05 54410.43 88888.00 2016-09-27 15:26:15.125 271 12536.80 -4.05 54410.47 88888.00 2016-09-27 15:26:15.250 271 12536.70 -4.08 54410.53 88888.00 2016-09-27 15:26:15.375 271 12536.67 -4.05 54410.55 88888.00 2016-09-27 15:26:15.500 271 12536.65 -4.05 54410.60 88888.00 2016-09-27 15:26:15.625 271 12536.55 -4.08 54410.62 88888.00 2016-09-27 15:26:15.750 271 12536.50 -4.10 54410.65 88888.00 2016-09-27 15:26:15.875 271 12536.42 -4.15 54410.70 88888.00 2016-09-27 15:26:16.000 271 12536.35 -4.20 54410.70 88888.00 2016-09-27 15:26:16.125 271 12536.23 -4.28 54410.78 88888.00 2016-09-27 15:26:16.250 271 12536.12 -4.30 54410.80 88888.00 2016-09-27 15:26:16.375 271 12536.05 -4.30 54410.85 88888.00 2016-09-27 15:26:16.500 271 12536.00 -4.35 54410.90 88888.00 2016-09-27 15:26:16.625 271 12535.90 -4.38 54410.95 88888.00 2016-09-27 15:26:16.750 271 12535.83 -4.38 54410.97 88888.00 2016-09-27 15:26:16.875 271 12535.73 -4.38 54411.05 88888.00 2016-09-27 15:26:17.000 271 12535.60 -4.40 54411.05 88888.00 2016-09-27 15:26:17.125 271 12535.45 -4.47 54411.12 88888.00 2016-09-27 15:26:17.250 271 12535.30 -4.50 54411.22 88888.00 2016-09-27 15:26:17.375 271 12535.23 -4.50 54411.25 88888.00 2016-09-27 15:26:17.500 271 12535.12 -4.55 54411.28 88888.00 2016-09-27 15:26:17.625 271 12535.02 -4.58 54411.32 88888.00 2016-09-27 15:26:17.750 271 12534.92 -4.58 54411.40 88888.00 2016-09-27 15:26:17.875 271 12534.80 -4.58 54411.43 88888.00 2016-09-27 15:26:18.000 271 12534.73 -4.60 54411.43 88888.00 2016-09-27 15:26:18.125 271 12534.65 -4.58 54411.50 88888.00 2016-09-27 15:26:18.250 271 12534.55 -4.55 54411.55 88888.00 2016-09-27 15:26:18.375 271 12534.50 -4.45 54411.60 88888.00 2016-09-27 15:26:18.500 271 12534.42 -4.45 54411.62 88888.00 2016-09-27 15:26:18.625 271 12534.30 -4.42 54411.65 88888.00 2016-09-27 15:26:18.750 271 12534.23 -4.38 54411.68 88888.00 2016-09-27 15:26:18.875 271 12534.20 -4.33 54411.70 88888.00 2016-09-27 15:26:19.000 271 12534.17 -4.22 54411.72 88888.00 2016-09-27 15:26:19.125 271 12534.10 -4.15 54411.80 88888.00 2016-09-27 15:26:19.250 271 12533.98 -4.08 54411.82 88888.00 2016-09-27 15:26:19.375 271 12533.95 -4.00 54411.82 88888.00 2016-09-27 15:26:19.500 271 12533.95 -3.90 54411.85 88888.00 2016-09-27 15:26:19.625 271 12533.90 -3.75 54411.88 88888.00 2016-09-27 15:26:19.750 271 12533.83 -3.60 54411.85 88888.00 2016-09-27 15:26:19.875 271 12533.73 -3.50 54411.88 88888.00 2016-09-27 15:26:20.000 271 12533.73 -3.40 54411.85 88888.00 2016-09-27 15:26:20.125 271 12533.73 -3.25 54411.90 88888.00 2016-09-27 15:26:20.250 271 12533.70 -3.15 54411.93 88888.00 2016-09-27 15:26:20.375 271 12533.67 -3.08 54411.93 88888.00 2016-09-27 15:26:20.500 271 12533.65 -2.98 54411.97 88888.00 2016-09-27 15:26:20.625 271 12533.70 -2.83 54411.97 88888.00 2016-09-27 15:26:20.750 271 12533.65 -2.75 54411.97 88888.00 2016-09-27 15:26:20.875 271 12533.65 -2.65 54412.00 88888.00 2016-09-27 15:26:21.000 271 12533.65 -2.60 54412.00 88888.00 2016-09-27 15:26:21.125 271 12533.67 -2.48 54412.03 88888.00 2016-09-27 15:26:21.250 271 12533.62 -2.42 54412.05 88888.00 2016-09-27 15:26:21.375 271 12533.65 -2.33 54412.05 88888.00 2016-09-27 15:26:21.500 271 12533.77 -2.27 54412.07 88888.00 2016-09-27 15:26:21.625 271 12533.83 -2.20 54412.10 88888.00 2016-09-27 15:26:21.750 271 12533.75 -2.12 54412.12 88888.00 2016-09-27 15:26:21.875 271 12533.70 -2.05 54412.15 88888.00 2016-09-27 15:26:22.000 271 12533.70 -1.98 54412.20 88888.00 2016-09-27 15:26:22.125 271 12533.65 -1.88 54412.25 88888.00 2016-09-27 15:26:22.250 271 12533.55 -1.80 54412.28 88888.00 2016-09-27 15:26:22.375 271 12533.52 -1.73 54412.30 88888.00 2016-09-27 15:26:22.500 271 12533.42 -1.65 54412.35 88888.00 2016-09-27 15:26:22.625 271 12533.40 -1.62 54412.38 88888.00 2016-09-27 15:26:22.750 271 12533.38 -1.55 54412.40 88888.00 2016-09-27 15:26:22.875 271 12533.33 -1.48 54412.45 88888.00 2016-09-27 15:26:23.000 271 12533.23 -1.43 54412.47 88888.00 2016-09-27 15:26:23.125 271 12533.10 -1.40 54412.57 88888.00 2016-09-27 15:26:23.250 271 12532.92 -1.35 54412.60 88888.00 2016-09-27 15:26:23.375 271 12532.83 -1.30 54412.62 88888.00 2016-09-27 15:26:23.500 271 12532.70 -1.25 54412.68 88888.00 2016-09-27 15:26:23.625 271 12532.58 -1.18 54412.72 88888.00 2016-09-27 15:26:23.750 271 12532.50 -1.10 54412.72 88888.00 2016-09-27 15:26:23.875 271 12532.35 -1.05 54412.78 88888.00 2016-09-27 15:26:24.000 271 12532.30 -0.97 54412.82 88888.00 2016-09-27 15:26:24.125 271 12532.20 -0.90 54412.85 88888.00 2016-09-27 15:26:24.250 271 12532.08 -0.82 54412.90 88888.00 2016-09-27 15:26:24.375 271 12532.08 -0.80 54412.93 88888.00 2016-09-27 15:26:24.500 271 12532.05 -0.72 54412.97 88888.00 2016-09-27 15:26:24.625 271 12532.05 -0.60 54412.97 88888.00 2016-09-27 15:26:24.750 271 12531.98 -0.47 54413.00 88888.00 2016-09-27 15:26:24.875 271 12531.90 -0.35 54413.00 88888.00 2016-09-27 15:26:25.000 271 12531.83 -0.20 54413.00 88888.00 2016-09-27 15:26:25.125 271 12531.75 -0.07 54413.03 88888.00 2016-09-27 15:26:25.250 271 12531.73 0.03 54413.05 88888.00 2016-09-27 15:26:25.375 271 12531.80 0.15 54413.07 88888.00 2016-09-27 15:26:25.500 271 12531.83 0.33 54413.07 88888.00 2016-09-27 15:26:25.625 271 12531.75 0.50 54413.10 88888.00 2016-09-27 15:26:25.750 271 12531.67 0.60 54413.12 88888.00 2016-09-27 15:26:25.875 271 12531.70 0.72 54413.12 88888.00 2016-09-27 15:26:26.000 271 12531.70 0.85 54413.12 88888.00 2016-09-27 15:26:26.125 271 12531.70 1.00 54413.12 88888.00 2016-09-27 15:26:26.250 271 12531.73 1.12 54413.15 88888.00 2016-09-27 15:26:26.375 271 12531.80 1.25 54413.15 88888.00 2016-09-27 15:26:26.500 271 12531.80 1.38 54413.18 88888.00 2016-09-27 15:26:26.625 271 12531.88 1.50 54413.18 88888.00 2016-09-27 15:26:26.750 271 12531.92 1.60 54413.18 88888.00 2016-09-27 15:26:26.875 271 12531.92 1.65 54413.20 88888.00 2016-09-27 15:26:27.000 271 12532.00 1.70 54413.20 88888.00 2016-09-27 15:26:27.125 271 12532.02 1.75 54413.22 88888.00 2016-09-27 15:26:27.250 271 12532.00 1.77 54413.22 88888.00 2016-09-27 15:26:27.375 271 12532.05 1.82 54413.22 88888.00 2016-09-27 15:26:27.500 271 12532.08 1.85 54413.25 88888.00 2016-09-27 15:26:27.625 271 12532.08 1.85 54413.28 88888.00 2016-09-27 15:26:27.750 271 12532.08 1.88 54413.30 88888.00 2016-09-27 15:26:27.875 271 12532.10 1.88 54413.30 88888.00 2016-09-27 15:26:28.000 271 12532.12 1.85 54413.30 88888.00 2016-09-27 15:26:28.125 271 12532.17 1.88 54413.35 88888.00 2016-09-27 15:26:28.250 271 12532.20 1.85 54413.35 88888.00 2016-09-27 15:26:28.375 271 12532.23 1.88 54413.35 88888.00 2016-09-27 15:26:28.500 271 12532.30 1.88 54413.40 88888.00 2016-09-27 15:26:28.625 271 12532.30 1.82 54413.43 88888.00 2016-09-27 15:26:28.750 271 12532.27 1.75 54413.43 88888.00 2016-09-27 15:26:28.875 271 12532.25 1.70 54413.43 88888.00 2016-09-27 15:26:29.000 271 12532.25 1.65 54413.45 88888.00 2016-09-27 15:26:29.125 271 12532.25 1.60 54413.50 88888.00 2016-09-27 15:26:29.250 271 12532.20 1.52 54413.53 88888.00 2016-09-27 15:26:29.375 271 12532.23 1.45 54413.55 88888.00 2016-09-27 15:26:29.500 271 12532.23 1.40 54413.55 88888.00 2016-09-27 15:26:29.625 271 12532.20 1.35 54413.60 88888.00 2016-09-27 15:26:29.750 271 12532.20 1.27 54413.60 88888.00 2016-09-27 15:26:29.875 271 12532.20 1.15 54413.62 88888.00 2016-09-27 15:26:30.000 271 12532.23 1.05 54413.68 88888.00 2016-09-27 15:26:30.125 271 12532.27 0.93 54413.72 88888.00 2016-09-27 15:26:30.250 271 12532.25 0.80 54413.78 88888.00 2016-09-27 15:26:30.375 271 12532.25 0.70 54413.80 88888.00 2016-09-27 15:26:30.500 271 12532.20 0.57 54413.85 88888.00 2016-09-27 15:26:30.625 271 12532.17 0.40 54413.88 88888.00 2016-09-27 15:26:30.750 271 12532.20 0.25 54413.93 88888.00 2016-09-27 15:26:30.875 271 12532.20 0.12 54414.00 88888.00 2016-09-27 15:26:31.000 271 12532.15 -0.03 54414.05 88888.00 2016-09-27 15:26:31.125 271 12532.05 -0.12 54414.05 88888.00 2016-09-27 15:26:31.250 271 12531.92 -0.30 54414.15 88888.00 2016-09-27 15:26:31.375 271 12531.85 -0.42 54414.20 88888.00 2016-09-27 15:26:31.500 271 12531.73 -0.55 54414.30 88888.00 2016-09-27 15:26:31.625 271 12531.62 -0.75 54414.32 88888.00 2016-09-27 15:26:31.750 271 12531.58 -0.88 54414.38 88888.00 2016-09-27 15:26:31.875 271 12531.42 -1.02 54414.45 88888.00 2016-09-27 15:26:32.000 271 12531.25 -1.12 54414.53 88888.00 2016-09-27 15:26:32.125 271 12531.12 -1.23 54414.60 88888.00 2016-09-27 15:26:32.250 271 12530.98 -1.38 54414.65 88888.00 2016-09-27 15:26:32.375 271 12530.92 -1.45 54414.70 88888.00 2016-09-27 15:26:32.500 271 12530.80 -1.55 54414.78 88888.00 2016-09-27 15:26:32.625 271 12530.65 -1.65 54414.85 88888.00 2016-09-27 15:26:32.750 271 12530.55 -1.75 54414.90 88888.00 2016-09-27 15:26:32.875 271 12530.42 -1.85 54414.95 88888.00 2016-09-27 15:26:33.000 271 12530.30 -2.00 54415.00 88888.00 2016-09-27 15:26:33.125 271 12530.20 -2.08 54415.07 88888.00 2016-09-27 15:26:33.250 271 12529.95 -2.25 54415.15 88888.00 2016-09-27 15:26:33.375 271 12529.85 -2.35 54415.20 88888.00 2016-09-27 15:26:33.500 271 12529.67 -2.45 54415.30 88888.00 2016-09-27 15:26:33.625 271 12529.45 -2.58 54415.32 88888.00 2016-09-27 15:26:33.750 271 12529.27 -2.70 54415.40 88888.00 2016-09-27 15:26:33.875 271 12529.20 -2.77 54415.47 88888.00 2016-09-27 15:26:34.000 271 12529.08 -2.85 54415.53 88888.00 2016-09-27 15:26:34.125 271 12528.88 -2.90 54415.60 88888.00 2016-09-27 15:26:34.250 271 12528.73 -3.02 54415.68 88888.00 2016-09-27 15:26:34.375 271 12528.65 -3.08 54415.70 88888.00 2016-09-27 15:26:34.500 271 12528.55 -3.15 54415.78 88888.00 2016-09-27 15:26:34.625 271 12528.45 -3.20 54415.85 88888.00 2016-09-27 15:26:34.750 271 12528.40 -3.25 54415.90 88888.00 2016-09-27 15:26:34.875 271 12528.30 -3.30 54415.95 88888.00 2016-09-27 15:26:35.000 271 12528.23 -3.40 54415.97 88888.00 2016-09-27 15:26:35.125 271 12528.23 -3.50 54416.03 88888.00 2016-09-27 15:26:35.250 271 12528.15 -3.60 54416.12 88888.00 2016-09-27 15:26:35.375 271 12528.15 -3.60 54416.15 88888.00 2016-09-27 15:26:35.500 271 12528.05 -3.65 54416.20 88888.00 2016-09-27 15:26:35.625 271 12527.92 -3.73 54416.25 88888.00 2016-09-27 15:26:35.750 271 12527.85 -3.83 54416.30 88888.00 2016-09-27 15:26:35.875 271 12527.77 -3.90 54416.35 88888.00 2016-09-27 15:26:36.000 271 12527.70 -3.98 54416.38 88888.00 2016-09-27 15:26:36.125 271 12527.67 -4.05 54416.45 88888.00 2016-09-27 15:26:36.250 271 12527.62 -4.10 54416.53 88888.00 2016-09-27 15:26:36.375 271 12527.62 -4.12 54416.55 88888.00 2016-09-27 15:26:36.500 271 12527.62 -4.20 54416.60 88888.00 2016-09-27 15:26:36.625 271 12527.60 -4.25 54416.65 88888.00 2016-09-27 15:26:36.750 271 12527.60 -4.30 54416.70 88888.00 2016-09-27 15:26:36.875 271 12527.65 -4.35 54416.72 88888.00 2016-09-27 15:26:37.000 271 12527.65 -4.42 54416.78 88888.00 2016-09-27 15:26:37.125 271 12527.62 -4.45 54416.82 88888.00 2016-09-27 15:26:37.250 271 12527.62 -4.50 54416.88 88888.00 2016-09-27 15:26:37.375 271 12527.67 -4.50 54416.93 88888.00 2016-09-27 15:26:37.500 271 12527.65 -4.50 54416.95 88888.00 2016-09-27 15:26:37.625 271 12527.65 -4.50 54417.00 88888.00 2016-09-27 15:26:37.750 271 12527.62 -4.50 54417.03 88888.00 2016-09-27 15:26:37.875 271 12527.67 -4.53 54417.05 88888.00 2016-09-27 15:26:38.000 271 12527.73 -4.50 54417.07 88888.00 2016-09-27 15:26:38.125 271 12527.80 -4.50 54417.12 88888.00 2016-09-27 15:26:38.250 271 12527.83 -4.50 54417.15 88888.00 2016-09-27 15:26:38.375 271 12527.85 -4.47 54417.12 88888.00 2016-09-27 15:26:38.500 271 12527.90 -4.45 54417.18 88888.00 2016-09-27 15:26:38.625 271 12527.92 -4.42 54417.20 88888.00 2016-09-27 15:26:38.750 271 12527.90 -4.38 54417.25 88888.00 2016-09-27 15:26:38.875 271 12527.88 -4.35 54417.28 88888.00 2016-09-27 15:26:39.000 271 12527.92 -4.35 54417.28 88888.00 2016-09-27 15:26:39.125 271 12527.95 -4.35 54417.30 88888.00 2016-09-27 15:26:39.250 271 12527.92 -4.30 54417.32 88888.00 2016-09-27 15:26:39.375 271 12528.00 -4.25 54417.35 88888.00 2016-09-27 15:26:39.500 271 12528.05 -4.22 54417.35 88888.00 2016-09-27 15:26:39.625 271 12528.02 -4.22 54417.35 88888.00 2016-09-27 15:26:39.750 271 12528.08 -4.17 54417.35 88888.00 2016-09-27 15:26:39.875 271 12528.23 -4.12 54417.38 88888.00 2016-09-27 15:26:40.000 271 12528.33 -4.10 54417.38 88888.00 2016-09-27 15:26:40.125 271 12528.40 -4.10 54417.38 88888.00 2016-09-27 15:26:40.250 271 12528.52 -4.10 54417.40 88888.00 2016-09-27 15:26:40.375 271 12528.65 -4.05 54417.40 88888.00 2016-09-27 15:26:40.500 271 12528.73 -4.05 54417.40 88888.00 2016-09-27 15:26:40.625 271 12528.83 -4.03 54417.45 88888.00 2016-09-27 15:26:40.750 271 12528.88 -4.03 54417.47 88888.00 2016-09-27 15:26:40.875 271 12528.90 -4.05 54417.50 88888.00 2016-09-27 15:26:41.000 271 12528.92 -4.10 54417.50 88888.00 2016-09-27 15:26:41.125 271 12528.95 -4.10 54417.53 88888.00 2016-09-27 15:26:41.250 271 12528.92 -4.15 54417.57 88888.00 2016-09-27 15:26:41.375 271 12529.02 -4.12 54417.57 88888.00 2016-09-27 15:26:41.500 271 12529.10 -4.12 54417.57 88888.00 2016-09-27 15:26:41.625 271 12529.12 -4.10 54417.62 88888.00 2016-09-27 15:26:41.750 271 12529.17 -4.10 54417.62 88888.00 2016-09-27 15:26:41.875 271 12529.30 -4.10 54417.68 88888.00 2016-09-27 15:26:42.000 271 12529.35 -4.12 54417.70 88888.00 2016-09-27 15:26:42.125 271 12529.40 -4.15 54417.72 88888.00 2016-09-27 15:26:42.250 271 12529.40 -4.17 54417.72 88888.00 2016-09-27 15:26:42.375 271 12529.35 -4.17 54417.78 88888.00 2016-09-27 15:26:42.500 271 12529.42 -4.17 54417.82 88888.00 2016-09-27 15:26:42.625 271 12529.48 -4.17 54417.88 88888.00 2016-09-27 15:26:42.750 271 12529.52 -4.20 54417.90 88888.00 2016-09-27 15:26:42.875 271 12529.60 -4.25 54417.95 88888.00 2016-09-27 15:26:43.000 271 12529.62 -4.25 54418.00 88888.00 2016-09-27 15:26:43.125 271 12529.67 -4.25 54418.03 88888.00 2016-09-27 15:26:43.250 271 12529.75 -4.30 54418.07 88888.00 2016-09-27 15:26:43.375 271 12529.85 -4.28 54418.10 88888.00 2016-09-27 15:26:43.500 271 12529.92 -4.33 54418.15 88888.00 2016-09-27 15:26:43.625 271 12530.00 -4.33 54418.22 88888.00 2016-09-27 15:26:43.750 271 12530.08 -4.33 54418.25 88888.00 2016-09-27 15:26:43.875 271 12530.08 -4.38 54418.30 88888.00 2016-09-27 15:26:44.000 271 12530.10 -4.40 54418.32 88888.00 2016-09-27 15:26:44.125 271 12530.17 -4.45 54418.38 88888.00 2016-09-27 15:26:44.250 271 12530.30 -4.47 54418.40 88888.00 2016-09-27 15:26:44.375 271 12530.35 -4.45 54418.45 88888.00 2016-09-27 15:26:44.500 271 12530.38 -4.45 54418.53 88888.00 2016-09-27 15:26:44.625 271 12530.38 -4.45 54418.53 88888.00 2016-09-27 15:26:44.750 271 12530.42 -4.40 54418.57 88888.00 2016-09-27 15:26:44.875 271 12530.45 -4.35 54418.62 88888.00 2016-09-27 15:26:45.000 271 12530.42 -4.30 54418.68 88888.00 2016-09-27 15:26:45.125 271 12530.40 -4.28 54418.72 88888.00 2016-09-27 15:26:45.250 271 12530.40 -4.22 54418.75 88888.00 2016-09-27 15:26:45.375 271 12530.38 -4.12 54418.75 88888.00 2016-09-27 15:26:45.500 271 12530.42 -4.08 54418.80 88888.00 2016-09-27 15:26:45.625 271 12530.45 -4.05 54418.80 88888.00 2016-09-27 15:26:45.750 271 12530.45 -3.95 54418.82 88888.00 2016-09-27 15:26:45.875 271 12530.42 -3.92 54418.85 88888.00 2016-09-27 15:26:46.000 271 12530.45 -3.90 54418.85 88888.00 2016-09-27 15:26:46.125 271 12530.45 -3.83 54418.85 88888.00 2016-09-27 15:26:46.250 271 12530.55 -3.75 54418.88 88888.00 2016-09-27 15:26:46.375 271 12530.65 -3.67 54418.88 88888.00 2016-09-27 15:26:46.500 271 12530.67 -3.65 54418.88 88888.00 2016-09-27 15:26:46.625 271 12530.73 -3.58 54418.85 88888.00 2016-09-27 15:26:46.750 271 12530.83 -3.52 54418.85 88888.00 2016-09-27 15:26:46.875 271 12530.92 -3.48 54418.85 88888.00 2016-09-27 15:26:47.000 271 12530.98 -3.40 54418.85 88888.00 2016-09-27 15:26:47.125 271 12531.08 -3.27 54418.82 88888.00 2016-09-27 15:26:47.250 271 12531.20 -3.23 54418.80 88888.00 2016-09-27 15:26:47.375 271 12531.38 -3.17 54418.78 88888.00 2016-09-27 15:26:47.500 271 12531.45 -3.12 54418.78 88888.00 2016-09-27 15:26:47.625 271 12531.52 -3.02 54418.75 88888.00 2016-09-27 15:26:47.750 271 12531.67 -2.90 54418.70 88888.00 2016-09-27 15:26:47.875 271 12531.85 -2.80 54418.68 88888.00 2016-09-27 15:26:48.000 271 12532.05 -2.73 54418.60 88888.00 2016-09-27 15:26:48.125 271 12532.25 -2.60 54418.55 88888.00 2016-09-27 15:26:48.250 271 12532.35 -2.48 54418.53 88888.00 2016-09-27 15:26:48.375 271 12532.48 -2.35 54418.50 88888.00 2016-09-27 15:26:48.500 271 12532.67 -2.20 54418.45 88888.00 2016-09-27 15:26:48.625 271 12532.80 -2.08 54418.43 88888.00 2016-09-27 15:26:48.750 271 12532.98 -1.95 54418.40 88888.00 2016-09-27 15:26:48.875 271 12533.23 -1.80 54418.35 88888.00 2016-09-27 15:26:49.000 271 12533.48 -1.65 54418.28 88888.00 2016-09-27 15:26:49.125 271 12533.62 -1.55 54418.28 88888.00 2016-09-27 15:26:49.250 271 12533.70 -1.48 54418.20 88888.00 2016-09-27 15:26:49.375 271 12533.88 -1.38 54418.18 88888.00 2016-09-27 15:26:49.500 271 12534.10 -1.27 54418.15 88888.00 2016-09-27 15:26:49.625 271 12534.33 -1.23 54418.10 88888.00 2016-09-27 15:26:49.750 271 12534.50 -1.20 54418.03 88888.00 2016-09-27 15:26:49.875 271 12534.73 -1.15 54418.00 88888.00 2016-09-27 15:26:50.000 271 12534.90 -1.12 54417.97 88888.00 2016-09-27 15:26:50.125 271 12535.02 -1.10 54417.97 88888.00 2016-09-27 15:26:50.250 271 12535.17 -1.12 54417.97 88888.00 2016-09-27 15:26:50.375 271 12535.33 -1.18 54417.95 88888.00 2016-09-27 15:26:50.500 271 12535.45 -1.20 54417.93 88888.00 2016-09-27 15:26:50.625 271 12535.60 -1.20 54417.93 88888.00 2016-09-27 15:26:50.750 271 12535.73 -1.25 54417.90 88888.00 2016-09-27 15:26:50.875 271 12535.92 -1.30 54417.90 88888.00 2016-09-27 15:26:51.000 271 12536.05 -1.35 54417.90 88888.00 2016-09-27 15:26:51.125 271 12536.15 -1.45 54417.88 88888.00 2016-09-27 15:26:51.250 271 12536.25 -1.55 54417.88 88888.00 2016-09-27 15:26:51.375 271 12536.33 -1.60 54417.85 88888.00 2016-09-27 15:26:51.500 271 12536.38 -1.68 54417.85 88888.00 2016-09-27 15:26:51.625 271 12536.42 -1.77 54417.85 88888.00 2016-09-27 15:26:51.750 271 12536.50 -1.85 54417.85 88888.00 2016-09-27 15:26:51.875 271 12536.62 -1.95 54417.88 88888.00 2016-09-27 15:26:52.000 271 12536.77 -2.05 54417.85 88888.00 2016-09-27 15:26:52.125 271 12536.83 -2.12 54417.88 88888.00 2016-09-27 15:26:52.250 271 12536.85 -2.27 54417.88 88888.00 2016-09-27 15:26:52.375 271 12536.92 -2.33 54417.90 88888.00 2016-09-27 15:26:52.500 271 12536.98 -2.42 54417.93 88888.00 2016-09-27 15:26:52.625 271 12537.08 -2.52 54417.95 88888.00 2016-09-27 15:26:52.750 271 12537.15 -2.62 54417.97 88888.00 2016-09-27 15:26:52.875 271 12537.17 -2.77 54417.97 88888.00 2016-09-27 15:26:53.000 271 12537.23 -2.88 54417.97 88888.00 2016-09-27 15:26:53.125 271 12537.17 -2.98 54418.03 88888.00 2016-09-27 15:26:53.250 271 12537.10 -3.12 54418.07 88888.00 2016-09-27 15:26:53.375 271 12537.10 -3.23 54418.07 88888.00 2016-09-27 15:26:53.500 271 12537.05 -3.35 54418.12 88888.00 2016-09-27 15:26:53.625 271 12537.02 -3.50 54418.18 88888.00 2016-09-27 15:26:53.750 271 12537.10 -3.62 54418.18 88888.00 2016-09-27 15:26:53.875 271 12537.02 -3.77 54418.20 88888.00 2016-09-27 15:26:54.000 271 12536.92 -3.98 54418.22 88888.00 2016-09-27 15:26:54.125 271 12536.88 -4.08 54418.28 88888.00 2016-09-27 15:26:54.250 271 12536.77 -4.28 54418.32 88888.00 2016-09-27 15:26:54.375 271 12536.75 -4.38 54418.32 88888.00 2016-09-27 15:26:54.500 271 12536.60 -4.55 54418.35 88888.00 2016-09-27 15:26:54.625 271 12536.50 -4.72 54418.40 88888.00 2016-09-27 15:26:54.750 271 12536.48 -4.88 54418.43 88888.00 2016-09-27 15:26:54.875 271 12536.50 -5.08 54418.45 88888.00 2016-09-27 15:26:55.000 271 12536.45 -5.17 54418.47 88888.00 2016-09-27 15:26:55.125 271 12536.45 -5.33 54418.53 88888.00 2016-09-27 15:26:55.250 271 12536.42 -5.50 54418.53 88888.00 2016-09-27 15:26:55.375 271 12536.42 -5.60 54418.53 88888.00 2016-09-27 15:26:55.500 271 12536.38 -5.70 54418.57 88888.00 2016-09-27 15:26:55.625 271 12536.25 -5.85 54418.60 88888.00 2016-09-27 15:26:55.750 271 12536.17 -5.97 54418.62 88888.00 2016-09-27 15:26:55.875 271 12536.12 -6.12 54418.65 88888.00 2016-09-27 15:26:56.000 271 12536.08 -6.22 54418.70 88888.00 2016-09-27 15:26:56.125 271 12536.02 -6.40 54418.72 88888.00 2016-09-27 15:26:56.250 271 12535.98 -6.58 54418.72 88888.00 2016-09-27 15:26:56.375 271 12536.00 -6.65 54418.75 88888.00 2016-09-27 15:26:56.500 271 12536.00 -6.83 54418.78 88888.00 2016-09-27 15:26:56.625 271 12535.92 -6.95 54418.78 88888.00 2016-09-27 15:26:56.750 271 12535.77 -7.08 54418.80 88888.00 2016-09-27 15:26:56.875 271 12535.75 -7.17 54418.82 88888.00 2016-09-27 15:26:57.000 271 12535.73 -7.28 54418.82 88888.00 2016-09-27 15:26:57.125 271 12535.70 -7.40 54418.85 88888.00 2016-09-27 15:26:57.250 271 12535.65 -7.53 54418.88 88888.00 2016-09-27 15:26:57.375 271 12535.62 -7.58 54418.85 88888.00 2016-09-27 15:26:57.500 271 12535.50 -7.65 54418.85 88888.00 2016-09-27 15:26:57.625 271 12535.40 -7.72 54418.88 88888.00 2016-09-27 15:26:57.750 271 12535.33 -7.80 54418.93 88888.00 2016-09-27 15:26:57.875 271 12535.30 -7.85 54418.97 88888.00 2016-09-27 15:26:58.000 271 12535.25 -7.90 54419.00 88888.00 2016-09-27 15:26:58.125 271 12535.15 -7.95 54419.00 88888.00 2016-09-27 15:26:58.250 271 12535.00 -8.03 54419.03 88888.00 2016-09-27 15:26:58.375 271 12534.92 -8.03 54419.00 88888.00 2016-09-27 15:26:58.500 271 12534.90 -8.05 54419.03 88888.00 2016-09-27 15:26:58.625 271 12534.83 -8.05 54419.03 88888.00 2016-09-27 15:26:58.750 271 12534.75 -8.00 54419.03 88888.00 2016-09-27 15:26:58.875 271 12534.70 -7.92 54419.03 88888.00 2016-09-27 15:26:59.000 271 12534.62 -7.88 54419.03 88888.00 2016-09-27 15:26:59.125 271 12534.52 -7.85 54419.05 88888.00 2016-09-27 15:26:59.250 271 12534.40 -7.88 54419.03 88888.00 2016-09-27 15:26:59.375 271 12534.33 -7.80 54419.03 88888.00 2016-09-27 15:26:59.500 271 12534.30 -7.75 54419.03 88888.00 2016-09-27 15:26:59.625 271 12534.27 -7.67 54419.05 88888.00 2016-09-27 15:26:59.750 271 12534.15 -7.62 54419.05 88888.00 2016-09-27 15:26:59.875 271 12534.02 -7.58 54419.05 88888.00 2016-09-27 15:27:00.000 271 12534.05 -7.53 54419.03 88888.00 2016-09-27 15:27:00.125 271 12534.10 -7.45 54418.97 88888.00 2016-09-27 15:27:00.250 271 12534.05 -7.40 54419.00 88888.00 2016-09-27 15:27:00.375 271 12534.05 -7.30 54418.97 88888.00 2016-09-27 15:27:00.500 271 12534.05 -7.25 54418.97 88888.00 2016-09-27 15:27:00.625 271 12534.05 -7.12 54418.95 88888.00 2016-09-27 15:27:00.750 271 12534.00 -7.00 54418.95 88888.00 2016-09-27 15:27:00.875 271 12533.98 -6.92 54418.95 88888.00 2016-09-27 15:27:01.000 271 12534.02 -6.83 54418.95 88888.00 2016-09-27 15:27:01.125 271 12534.05 -6.70 54418.93 88888.00 2016-09-27 15:27:01.250 271 12534.00 -6.58 54418.90 88888.00 2016-09-27 15:27:01.375 271 12533.98 -6.45 54418.90 88888.00 2016-09-27 15:27:01.500 271 12534.05 -6.35 54418.85 88888.00 2016-09-27 15:27:01.625 271 12534.10 -6.22 54418.80 88888.00 2016-09-27 15:27:01.750 271 12534.12 -6.12 54418.80 88888.00 2016-09-27 15:27:01.875 271 12534.15 -6.05 54418.78 88888.00 2016-09-27 15:27:02.000 271 12534.20 -5.97 54418.70 88888.00 2016-09-27 15:27:02.125 271 12534.27 -5.85 54418.70 88888.00 2016-09-27 15:27:02.250 271 12534.38 -5.75 54418.70 88888.00 2016-09-27 15:27:02.375 271 12534.42 -5.67 54418.65 88888.00 2016-09-27 15:27:02.500 271 12534.42 -5.62 54418.60 88888.00 2016-09-27 15:27:02.625 271 12534.48 -5.55 54418.60 88888.00 2016-09-27 15:27:02.750 271 12534.48 -5.45 54418.57 88888.00 2016-09-27 15:27:02.875 271 12534.45 -5.35 54418.55 88888.00 2016-09-27 15:27:03.000 271 12534.45 -5.28 54418.53 88888.00 2016-09-27 15:27:03.125 271 12534.45 -5.22 54418.53 88888.00 2016-09-27 15:27:03.250 271 12534.45 -5.15 54418.50 88888.00 2016-09-27 15:27:03.375 271 12534.48 -5.05 54418.47 88888.00 2016-09-27 15:27:03.500 271 12534.52 -5.05 54418.45 88888.00 2016-09-27 15:27:03.625 271 12534.58 -5.00 54418.40 88888.00 2016-09-27 15:27:03.750 271 12534.62 -4.95 54418.35 88888.00 2016-09-27 15:27:03.875 271 12534.65 -4.90 54418.32 88888.00 2016-09-27 15:27:04.000 271 12534.70 -4.95 54418.28 88888.00 2016-09-27 15:27:04.125 271 12534.80 -4.97 54418.25 88888.00 2016-09-27 15:27:04.250 271 12534.88 -5.00 54418.20 88888.00 2016-09-27 15:27:04.375 271 12534.95 -5.00 54418.18 88888.00 2016-09-27 15:27:04.500 271 12535.02 -5.08 54418.12 88888.00 2016-09-27 15:27:04.625 271 12535.12 -5.15 54418.12 88888.00 2016-09-27 15:27:04.750 271 12535.20 -5.22 54418.07 88888.00 2016-09-27 15:27:04.875 271 12535.27 -5.28 54418.05 88888.00 2016-09-27 15:27:05.000 271 12535.33 -5.38 54418.00 88888.00 2016-09-27 15:27:05.125 271 12535.35 -5.42 54418.00 88888.00 2016-09-27 15:27:05.250 271 12535.35 -5.58 54418.00 88888.00 2016-09-27 15:27:05.375 271 12535.40 -5.65 54418.00 88888.00 2016-09-27 15:27:05.500 271 12535.42 -5.78 54417.97 88888.00 2016-09-27 15:27:05.625 271 12535.42 -5.92 54417.95 88888.00 2016-09-27 15:27:05.750 271 12535.38 -6.05 54417.93 88888.00 2016-09-27 15:27:05.875 271 12535.40 -6.25 54417.93 88888.00 2016-09-27 15:27:06.000 271 12535.35 -6.40 54417.93 88888.00 2016-09-27 15:27:06.125 271 12535.33 -6.58 54417.90 88888.00 2016-09-27 15:27:06.250 271 12535.33 -6.80 54417.90 88888.00 2016-09-27 15:27:06.375 271 12535.38 -6.88 54417.90 88888.00 2016-09-27 15:27:06.500 271 12535.35 -7.05 54417.90 88888.00 2016-09-27 15:27:06.625 271 12535.23 -7.20 54417.90 88888.00 2016-09-27 15:27:06.750 271 12535.23 -7.30 54417.90 88888.00 2016-09-27 15:27:06.875 271 12535.17 -7.38 54417.88 88888.00 2016-09-27 15:27:07.000 271 12535.08 -7.55 54417.85 88888.00 2016-09-27 15:27:07.125 271 12535.02 -7.70 54417.85 88888.00 2016-09-27 15:27:07.250 271 12534.95 -7.83 54417.88 88888.00 2016-09-27 15:27:07.375 271 12534.98 -7.88 54417.82 88888.00 2016-09-27 15:27:07.500 271 12534.88 -7.95 54417.82 88888.00 2016-09-27 15:27:07.625 271 12534.80 -8.03 54417.82 88888.00 2016-09-27 15:27:07.750 271 12534.73 -8.10 54417.82 88888.00 2016-09-27 15:27:07.875 271 12534.65 -8.18 54417.82 88888.00 2016-09-27 15:27:08.000 271 12534.62 -8.25 54417.82 88888.00 2016-09-27 15:27:08.125 271 12534.62 -8.35 54417.82 88888.00 2016-09-27 15:27:08.250 271 12534.58 -8.45 54417.80 88888.00 2016-09-27 15:27:08.375 271 12534.52 -8.47 54417.80 88888.00 2016-09-27 15:27:08.500 271 12534.48 -8.55 54417.82 88888.00 2016-09-27 15:27:08.625 271 12534.40 -8.57 54417.80 88888.00 2016-09-27 15:27:08.750 271 12534.35 -8.62 54417.80 88888.00 2016-09-27 15:27:08.875 271 12534.33 -8.65 54417.80 88888.00 2016-09-27 15:27:09.000 271 12534.25 -8.70 54417.80 88888.00 2016-09-27 15:27:09.125 271 12534.20 -8.72 54417.80 88888.00 2016-09-27 15:27:09.250 271 12534.15 -8.75 54417.78 88888.00 2016-09-27 15:27:09.375 271 12534.15 -8.75 54417.78 88888.00 2016-09-27 15:27:09.500 271 12534.17 -8.75 54417.75 88888.00 2016-09-27 15:27:09.625 271 12534.17 -8.78 54417.70 88888.00 2016-09-27 15:27:09.750 271 12534.17 -8.78 54417.72 88888.00 2016-09-27 15:27:09.875 271 12534.10 -8.80 54417.72 88888.00 2016-09-27 15:27:10.000 271 12534.12 -8.78 54417.72 88888.00 2016-09-27 15:27:10.125 271 12534.15 -8.78 54417.72 88888.00 2016-09-27 15:27:10.250 271 12534.15 -8.82 54417.72 88888.00 2016-09-27 15:27:10.375 271 12534.17 -8.85 54417.68 88888.00 2016-09-27 15:27:10.500 271 12534.20 -8.88 54417.68 88888.00 2016-09-27 15:27:10.625 271 12534.30 -8.90 54417.68 88888.00 2016-09-27 15:27:10.750 271 12534.33 -8.88 54417.65 88888.00 2016-09-27 15:27:10.875 271 12534.35 -8.88 54417.65 88888.00 2016-09-27 15:27:11.000 271 12534.38 -8.88 54417.62 88888.00 2016-09-27 15:27:11.125 271 12534.40 -8.88 54417.65 88888.00 2016-09-27 15:27:11.250 271 12534.33 -8.88 54417.62 88888.00 2016-09-27 15:27:11.375 271 12534.35 -8.85 54417.60 88888.00 2016-09-27 15:27:11.500 271 12534.38 -8.82 54417.60 88888.00 2016-09-27 15:27:11.625 271 12534.42 -8.78 54417.57 88888.00 2016-09-27 15:27:11.750 271 12534.48 -8.70 54417.57 88888.00 2016-09-27 15:27:11.875 271 12534.48 -8.60 54417.57 88888.00 2016-09-27 15:27:12.000 271 12534.50 -8.55 54417.55 88888.00 2016-09-27 15:27:12.125 271 12534.55 -8.50 54417.53 88888.00 2016-09-27 15:27:12.250 271 12534.65 -8.40 54417.47 88888.00 2016-09-27 15:27:12.375 271 12534.73 -8.32 54417.45 88888.00 2016-09-27 15:27:12.500 271 12534.73 -8.25 54417.47 88888.00 2016-09-27 15:27:12.625 271 12534.75 -8.22 54417.47 88888.00 2016-09-27 15:27:12.750 271 12534.77 -8.20 54417.43 88888.00 2016-09-27 15:27:12.875 271 12534.92 -8.20 54417.40 88888.00 2016-09-27 15:27:13.000 271 12535.05 -8.15 54417.35 88888.00 2016-09-27 15:27:13.125 271 12535.15 -8.12 54417.32 88888.00 2016-09-27 15:27:13.250 271 12535.20 -8.10 54417.30 88888.00 2016-09-27 15:27:13.375 271 12535.27 -8.07 54417.30 88888.00 2016-09-27 15:27:13.500 271 12535.42 -8.10 54417.28 88888.00 2016-09-27 15:27:13.625 271 12535.52 -8.15 54417.28 88888.00 2016-09-27 15:27:13.750 271 12535.62 -8.20 54417.25 88888.00 2016-09-27 15:27:13.875 271 12535.70 -8.22 54417.22 88888.00 2016-09-27 15:27:14.000 271 12535.83 -8.25 54417.20 88888.00 2016-09-27 15:27:14.125 271 12535.98 -8.30 54417.22 88888.00 2016-09-27 15:27:14.250 271 12536.10 -8.35 54417.25 88888.00 2016-09-27 15:27:14.375 271 12536.15 -8.40 54417.25 88888.00 2016-09-27 15:27:14.500 271 12536.25 -8.45 54417.22 88888.00 2016-09-27 15:27:14.625 271 12536.38 -8.50 54417.22 88888.00 2016-09-27 15:27:14.750 271 12536.42 -8.60 54417.25 88888.00 2016-09-27 15:27:14.875 271 12536.45 -8.70 54417.25 88888.00 2016-09-27 15:27:15.000 271 12536.50 -8.78 54417.25 88888.00 2016-09-27 15:27:15.125 271 12536.50 -8.88 54417.25 88888.00 2016-09-27 15:27:15.250 271 12536.50 -9.00 54417.28 88888.00 2016-09-27 15:27:15.375 271 12536.62 -9.10 54417.28 88888.00 2016-09-27 15:27:15.500 271 12536.62 -9.20 54417.30 88888.00 2016-09-27 15:27:15.625 271 12536.65 -9.30 54417.30 88888.00 2016-09-27 15:27:15.750 271 12536.65 -9.45 54417.30 88888.00 2016-09-27 15:27:15.875 271 12536.67 -9.55 54417.32 88888.00 2016-09-27 15:27:16.000 271 12536.70 -9.62 54417.30 88888.00 2016-09-27 15:27:16.125 271 12536.77 -9.70 54417.32 88888.00 2016-09-27 15:27:16.250 271 12536.85 -9.72 54417.35 88888.00 2016-09-27 15:27:16.375 271 12536.90 -9.72 54417.38 88888.00 2016-09-27 15:27:16.500 271 12536.95 -9.82 54417.35 88888.00 2016-09-27 15:27:16.625 271 12537.00 -9.82 54417.32 88888.00 2016-09-27 15:27:16.750 271 12537.08 -9.82 54417.35 88888.00 2016-09-27 15:27:16.875 271 12537.08 -9.85 54417.30 88888.00 2016-09-27 15:27:17.000 271 12537.10 -9.85 54417.28 88888.00 2016-09-27 15:27:17.125 271 12537.12 -9.82 54417.28 88888.00 2016-09-27 15:27:17.250 271 12537.17 -9.82 54417.28 88888.00 2016-09-27 15:27:17.375 271 12537.20 -9.78 54417.28 88888.00 2016-09-27 15:27:17.500 271 12537.20 -9.70 54417.28 88888.00 2016-09-27 15:27:17.625 271 12537.25 -9.60 54417.25 88888.00 2016-09-27 15:27:17.750 271 12537.30 -9.50 54417.22 88888.00 2016-09-27 15:27:17.875 271 12537.40 -9.43 54417.22 88888.00 2016-09-27 15:27:18.000 271 12537.50 -9.38 54417.20 88888.00 2016-09-27 15:27:18.125 271 12537.58 -9.25 54417.20 88888.00 2016-09-27 15:27:18.250 271 12537.58 -9.12 54417.18 88888.00 2016-09-27 15:27:18.375 271 12537.65 -9.00 54417.20 88888.00 2016-09-27 15:27:18.500 271 12537.73 -8.93 54417.18 88888.00 2016-09-27 15:27:18.625 271 12537.73 -8.85 54417.15 88888.00 2016-09-27 15:27:18.750 271 12537.77 -8.75 54417.15 88888.00 2016-09-27 15:27:18.875 271 12537.88 -8.68 54417.12 88888.00 2016-09-27 15:27:19.000 271 12537.88 -8.57 54417.07 88888.00 2016-09-27 15:27:19.125 271 12537.90 -8.45 54417.07 88888.00 2016-09-27 15:27:19.250 271 12537.95 -8.32 54417.07 88888.00 2016-09-27 15:27:19.375 271 12538.05 -8.25 54417.07 88888.00 2016-09-27 15:27:19.500 271 12538.12 -8.12 54417.03 88888.00 2016-09-27 15:27:19.625 271 12538.12 -8.03 54417.05 88888.00 2016-09-27 15:27:19.750 271 12538.12 -7.92 54417.05 88888.00 2016-09-27 15:27:19.875 271 12538.15 -7.83 54417.03 88888.00 2016-09-27 15:27:20.000 271 12538.12 -7.72 54417.00 88888.00 2016-09-27 15:27:20.125 271 12538.17 -7.62 54416.97 88888.00 2016-09-27 15:27:20.250 271 12538.23 -7.53 54417.00 88888.00 2016-09-27 15:27:20.375 271 12538.25 -7.42 54417.00 88888.00 2016-09-27 15:27:20.500 271 12538.27 -7.33 54416.97 88888.00 2016-09-27 15:27:20.625 271 12538.35 -7.25 54416.95 88888.00 2016-09-27 15:27:20.750 271 12538.35 -7.15 54416.93 88888.00 2016-09-27 15:27:20.875 271 12538.33 -7.05 54416.93 88888.00 2016-09-27 15:27:21.000 271 12538.33 -6.95 54416.93 88888.00 2016-09-27 15:27:21.125 271 12538.38 -6.85 54416.90 88888.00 2016-09-27 15:27:21.250 271 12538.33 -6.80 54416.88 88888.00 2016-09-27 15:27:21.375 271 12538.33 -6.72 54416.88 88888.00 2016-09-27 15:27:21.500 271 12538.27 -6.62 54416.88 88888.00 2016-09-27 15:27:21.625 271 12538.27 -6.53 54416.88 88888.00 2016-09-27 15:27:21.750 271 12538.27 -6.42 54416.85 88888.00 2016-09-27 15:27:21.875 271 12538.27 -6.33 54416.85 88888.00 2016-09-27 15:27:22.000 271 12538.33 -6.25 54416.85 88888.00 2016-09-27 15:27:22.125 271 12538.33 -6.12 54416.85 88888.00 2016-09-27 15:27:22.250 271 12538.23 -6.03 54416.80 88888.00 2016-09-27 15:27:22.375 271 12538.25 -5.95 54416.80 88888.00 2016-09-27 15:27:22.500 271 12538.30 -5.85 54416.80 88888.00 2016-09-27 15:27:22.625 271 12538.33 -5.75 54416.80 88888.00 2016-09-27 15:27:22.750 271 12538.38 -5.67 54416.78 88888.00 2016-09-27 15:27:22.875 271 12538.40 -5.60 54416.78 88888.00 2016-09-27 15:27:23.000 271 12538.40 -5.50 54416.78 88888.00 2016-09-27 15:27:23.125 271 12538.42 -5.42 54416.75 88888.00 2016-09-27 15:27:23.250 271 12538.40 -5.35 54416.72 88888.00 2016-09-27 15:27:23.375 271 12538.48 -5.25 54416.72 88888.00 2016-09-27 15:27:23.500 271 12538.48 -5.12 54416.72 88888.00 2016-09-27 15:27:23.625 271 12538.52 -5.05 54416.70 88888.00 2016-09-27 15:27:23.750 271 12538.62 -4.92 54416.68 88888.00 2016-09-27 15:27:23.875 271 12538.65 -4.83 54416.68 88888.00 2016-09-27 15:27:24.000 271 12538.73 -4.70 54416.65 88888.00 2016-09-27 15:27:24.125 271 12538.75 -4.58 54416.62 88888.00 2016-09-27 15:27:24.250 271 12538.77 -4.47 54416.65 88888.00 2016-09-27 15:27:24.375 271 12538.88 -4.35 54416.60 88888.00 2016-09-27 15:27:24.500 271 12538.95 -4.28 54416.57 88888.00 2016-09-27 15:27:24.625 271 12539.05 -4.17 54416.57 88888.00 2016-09-27 15:27:24.750 271 12539.15 -4.05 54416.55 88888.00 2016-09-27 15:27:24.875 271 12539.25 -3.92 54416.55 88888.00 2016-09-27 15:27:25.000 271 12539.27 -3.80 54416.50 88888.00 2016-09-27 15:27:25.125 271 12539.30 -3.67 54416.50 88888.00 2016-09-27 15:27:25.250 271 12539.42 -3.55 54416.47 88888.00 2016-09-27 15:27:25.375 271 12539.60 -3.42 54416.50 88888.00 2016-09-27 15:27:25.500 271 12539.70 -3.25 54416.45 88888.00 2016-09-27 15:27:25.625 271 12539.75 -3.15 54416.43 88888.00 2016-09-27 15:27:25.750 271 12539.83 -3.02 54416.43 88888.00 2016-09-27 15:27:25.875 271 12539.92 -2.90 54416.43 88888.00 2016-09-27 15:27:26.000 271 12540.00 -2.80 54416.38 88888.00 2016-09-27 15:27:26.125 271 12540.02 -2.70 54416.35 88888.00 2016-09-27 15:27:26.250 271 12540.05 -2.60 54416.38 88888.00 2016-09-27 15:27:26.375 271 12540.08 -2.50 54416.35 88888.00 2016-09-27 15:27:26.500 271 12540.10 -2.40 54416.35 88888.00 2016-09-27 15:27:26.625 271 12540.15 -2.30 54416.32 88888.00 2016-09-27 15:27:26.750 271 12540.20 -2.23 54416.32 88888.00 2016-09-27 15:27:26.875 271 12540.17 -2.10 54416.32 88888.00 2016-09-27 15:27:27.000 271 12540.10 -2.00 54416.30 88888.00 2016-09-27 15:27:27.125 271 12540.10 -1.90 54416.32 88888.00 2016-09-27 15:27:27.250 271 12540.12 -1.85 54416.30 88888.00 2016-09-27 15:27:27.375 271 12540.20 -1.77 54416.32 88888.00 2016-09-27 15:27:27.500 271 12540.23 -1.68 54416.32 88888.00 2016-09-27 15:27:27.625 271 12540.27 -1.60 54416.32 88888.00 2016-09-27 15:27:27.750 271 12540.35 -1.55 54416.32 88888.00 2016-09-27 15:27:27.875 271 12540.38 -1.48 54416.32 88888.00 2016-09-27 15:27:28.000 271 12540.42 -1.43 54416.30 88888.00 2016-09-27 15:27:28.125 271 12540.45 -1.35 54416.30 88888.00 2016-09-27 15:27:28.250 271 12540.45 -1.27 54416.30 88888.00 2016-09-27 15:27:28.375 271 12540.52 -1.20 54416.35 88888.00 2016-09-27 15:27:28.500 271 12540.58 -1.15 54416.35 88888.00 2016-09-27 15:27:28.625 271 12540.60 -1.10 54416.32 88888.00 2016-09-27 15:27:28.750 271 12540.60 -1.07 54416.30 88888.00 2016-09-27 15:27:28.875 271 12540.65 -1.10 54416.32 88888.00 2016-09-27 15:27:29.000 271 12540.73 -1.10 54416.30 88888.00 2016-09-27 15:27:29.125 271 12540.77 -1.12 54416.32 88888.00 2016-09-27 15:27:29.250 271 12540.80 -1.12 54416.32 88888.00 2016-09-27 15:27:29.375 271 12540.92 -1.12 54416.32 88888.00 2016-09-27 15:27:29.500 271 12541.00 -1.18 54416.32 88888.00 2016-09-27 15:27:29.625 271 12541.10 -1.23 54416.35 88888.00 2016-09-27 15:27:29.750 271 12541.17 -1.32 54416.35 88888.00 2016-09-27 15:27:29.875 271 12541.27 -1.40 54416.38 88888.00 2016-09-27 15:27:30.000 271 12541.45 -1.50 54416.38 88888.00 2016-09-27 15:27:30.125 271 12541.52 -1.57 54416.43 88888.00 2016-09-27 15:27:30.250 271 12541.60 -1.73 54416.43 88888.00 2016-09-27 15:27:30.375 271 12541.67 -1.85 54416.43 88888.00 2016-09-27 15:27:30.500 271 12541.70 -2.02 54416.45 88888.00 2016-09-27 15:27:30.625 271 12541.77 -2.17 54416.50 88888.00 2016-09-27 15:27:30.750 271 12541.77 -2.33 54416.50 88888.00 2016-09-27 15:27:30.875 271 12541.83 -2.48 54416.55 88888.00 2016-09-27 15:27:31.000 271 12541.90 -2.62 54416.55 88888.00 2016-09-27 15:27:31.125 271 12541.95 -2.77 54416.55 88888.00 2016-09-27 15:27:31.250 271 12541.98 -3.02 54416.62 88888.00 2016-09-27 15:27:31.375 271 12542.02 -3.17 54416.65 88888.00 2016-09-27 15:27:31.500 271 12542.10 -3.33 54416.68 88888.00 2016-09-27 15:27:31.625 271 12542.15 -3.48 54416.72 88888.00 2016-09-27 15:27:31.750 271 12542.20 -3.67 54416.75 88888.00 2016-09-27 15:27:31.875 271 12542.23 -3.88 54416.78 88888.00 2016-09-27 15:27:32.000 271 12542.35 -4.05 54416.80 88888.00 2016-09-27 15:27:32.125 271 12542.40 -4.22 54416.82 88888.00 2016-09-27 15:27:32.250 271 12542.40 -4.45 54416.88 88888.00 2016-09-27 15:27:32.375 271 12542.45 -4.58 54416.95 88888.00 2016-09-27 15:27:32.500 271 12542.58 -4.75 54417.00 88888.00 2016-09-27 15:27:32.625 271 12542.60 -4.95 54417.03 88888.00 2016-09-27 15:27:32.750 271 12542.58 -5.12 54417.05 88888.00 2016-09-27 15:27:32.875 271 12542.52 -5.33 54417.10 88888.00 2016-09-27 15:27:33.000 271 12542.45 -5.50 54417.12 88888.00 2016-09-27 15:27:33.125 271 12542.50 -5.65 54417.18 88888.00 2016-09-27 15:27:33.250 271 12542.50 -5.88 54417.22 88888.00 2016-09-27 15:27:33.375 271 12542.58 -6.00 54417.28 88888.00 2016-09-27 15:27:33.500 271 12542.52 -6.15 54417.30 88888.00 2016-09-27 15:27:33.625 271 12542.45 -6.28 54417.35 88888.00 2016-09-27 15:27:33.750 271 12542.45 -6.38 54417.38 88888.00 2016-09-27 15:27:33.875 271 12542.45 -6.47 54417.43 88888.00 2016-09-27 15:27:34.000 271 12542.42 -6.58 54417.45 88888.00 2016-09-27 15:27:34.125 271 12542.40 -6.62 54417.53 88888.00 2016-09-27 15:27:34.250 271 12542.33 -6.70 54417.57 88888.00 2016-09-27 15:27:34.375 271 12542.33 -6.72 54417.60 88888.00 2016-09-27 15:27:34.500 271 12542.27 -6.78 54417.62 88888.00 2016-09-27 15:27:34.625 271 12542.20 -6.78 54417.70 88888.00 2016-09-27 15:27:34.750 271 12542.12 -6.83 54417.70 88888.00 2016-09-27 15:27:34.875 271 12542.10 -6.80 54417.75 88888.00 2016-09-27 15:27:35.000 271 12542.12 -6.83 54417.80 88888.00 2016-09-27 15:27:35.125 271 12542.12 -6.88 54417.82 88888.00 2016-09-27 15:27:35.250 271 12542.10 -6.95 54417.85 88888.00 2016-09-27 15:27:35.375 271 12542.15 -6.95 54417.90 88888.00 2016-09-27 15:27:35.500 271 12542.20 -6.97 54417.93 88888.00 2016-09-27 15:27:35.625 271 12542.23 -7.00 54417.93 88888.00 2016-09-27 15:27:35.750 271 12542.25 -7.05 54417.95 88888.00 2016-09-27 15:27:35.875 271 12542.35 -7.00 54417.97 88888.00 2016-09-27 15:27:36.000 271 12542.33 -7.10 54417.95 88888.00 2016-09-27 15:27:36.125 271 12542.30 -7.15 54418.03 88888.00 2016-09-27 15:27:36.250 271 12542.33 -7.17 54418.10 88888.00 2016-09-27 15:27:36.375 271 12542.40 -7.20 54418.10 88888.00 2016-09-27 15:27:36.500 271 12542.33 -7.22 54418.12 88888.00 2016-09-27 15:27:36.625 271 12542.33 -7.25 54418.15 88888.00 2016-09-27 15:27:36.750 271 12542.35 -7.30 54418.20 88888.00 2016-09-27 15:27:36.875 271 12542.33 -7.35 54418.22 88888.00 2016-09-27 15:27:37.000 271 12542.33 -7.38 54418.28 88888.00 2016-09-27 15:27:37.125 271 12542.30 -7.38 54418.30 88888.00 2016-09-27 15:27:37.250 271 12542.33 -7.38 54418.32 88888.00 2016-09-27 15:27:37.375 271 12542.40 -7.35 54418.35 88888.00 2016-09-27 15:27:37.500 271 12542.38 -7.38 54418.35 88888.00 2016-09-27 15:27:37.625 271 12542.27 -7.30 54418.38 88888.00 2016-09-27 15:27:37.750 271 12542.25 -7.28 54418.43 88888.00 2016-09-27 15:27:37.875 271 12542.20 -7.30 54418.43 88888.00 2016-09-27 15:27:38.000 271 12542.15 -7.35 54418.45 88888.00 2016-09-27 15:27:38.125 271 12542.12 -7.33 54418.50 88888.00 2016-09-27 15:27:38.250 271 12542.15 -7.28 54418.55 88888.00 2016-09-27 15:27:38.375 271 12542.17 -7.25 54418.57 88888.00 2016-09-27 15:27:38.500 271 12542.15 -7.25 54418.60 88888.00 2016-09-27 15:27:38.625 271 12542.15 -7.25 54418.60 88888.00 2016-09-27 15:27:38.750 271 12542.20 -7.20 54418.62 88888.00 2016-09-27 15:27:38.875 271 12542.17 -7.20 54418.68 88888.00 2016-09-27 15:27:39.000 271 12542.30 -7.17 54418.68 88888.00 2016-09-27 15:27:39.125 271 12542.30 -7.15 54418.70 88888.00 2016-09-27 15:27:39.250 271 12542.23 -7.15 54418.72 88888.00 2016-09-27 15:27:39.375 271 12542.17 -7.15 54418.75 88888.00 2016-09-27 15:27:39.500 271 12542.20 -7.12 54418.78 88888.00 2016-09-27 15:27:39.625 271 12542.27 -7.12 54418.82 88888.00 2016-09-27 15:27:39.750 271 12542.33 -7.12 54418.88 88888.00 2016-09-27 15:27:39.875 271 12542.38 -7.15 54418.90 88888.00 2016-09-27 15:27:40.000 271 12542.35 -7.15 54418.95 88888.00 2016-09-27 15:27:40.125 271 12542.33 -7.15 54419.00 88888.00 2016-09-27 15:27:40.250 271 12542.38 -7.17 54419.03 88888.00 2016-09-27 15:27:40.375 271 12542.42 -7.17 54419.03 88888.00 2016-09-27 15:27:40.500 271 12542.38 -7.15 54419.03 88888.00 2016-09-27 15:27:40.625 271 12542.33 -7.08 54419.07 88888.00 2016-09-27 15:27:40.750 271 12542.35 -7.05 54419.12 88888.00 2016-09-27 15:27:40.875 271 12542.38 -7.00 54419.12 88888.00 2016-09-27 15:27:41.000 271 12542.35 -6.95 54419.15 88888.00 2016-09-27 15:27:41.125 271 12542.35 -6.95 54419.18 88888.00 2016-09-27 15:27:41.250 271 12542.38 -6.92 54419.22 88888.00 2016-09-27 15:27:41.375 271 12542.48 -6.88 54419.25 88888.00 2016-09-27 15:27:41.500 271 12542.58 -6.83 54419.25 88888.00 2016-09-27 15:27:41.625 271 12542.62 -6.78 54419.25 88888.00 2016-09-27 15:27:41.750 271 12542.67 -6.70 54419.28 88888.00 2016-09-27 15:27:41.875 271 12542.77 -6.60 54419.28 88888.00 2016-09-27 15:27:42.000 271 12542.90 -6.50 54419.25 88888.00 2016-09-27 15:27:42.125 271 12543.02 -6.42 54419.30 88888.00 2016-09-27 15:27:42.250 271 12543.10 -6.35 54419.30 88888.00 2016-09-27 15:27:42.375 271 12543.23 -6.28 54419.28 88888.00 2016-09-27 15:27:42.500 271 12543.35 -6.22 54419.30 88888.00 2016-09-27 15:27:42.625 271 12543.50 -6.17 54419.32 88888.00 2016-09-27 15:27:42.750 271 12543.62 -6.10 54419.32 88888.00 2016-09-27 15:27:42.875 271 12543.75 -6.08 54419.30 88888.00 2016-09-27 15:27:43.000 271 12543.92 -6.03 54419.30 88888.00 2016-09-27 15:27:43.125 271 12544.05 -5.97 54419.32 88888.00 2016-09-27 15:27:43.250 271 12544.17 -5.92 54419.35 88888.00 2016-09-27 15:27:43.375 271 12544.30 -5.90 54419.32 88888.00 2016-09-27 15:27:43.500 271 12544.42 -5.83 54419.35 88888.00 2016-09-27 15:27:43.625 271 12544.58 -5.78 54419.32 88888.00 2016-09-27 15:27:43.750 271 12544.67 -5.75 54419.32 88888.00 2016-09-27 15:27:43.875 271 12544.80 -5.72 54419.38 88888.00 2016-09-27 15:27:44.000 271 12544.92 -5.70 54419.38 88888.00 2016-09-27 15:27:44.125 271 12545.08 -5.67 54419.38 88888.00 2016-09-27 15:27:44.250 271 12545.15 -5.67 54419.40 88888.00 2016-09-27 15:27:44.375 271 12545.27 -5.67 54419.38 88888.00 2016-09-27 15:27:44.500 271 12545.40 -5.67 54419.35 88888.00 2016-09-27 15:27:44.625 271 12545.55 -5.67 54419.32 88888.00 2016-09-27 15:27:44.750 271 12545.65 -5.70 54419.35 88888.00 2016-09-27 15:27:44.875 271 12545.83 -5.70 54419.35 88888.00 2016-09-27 15:27:45.000 271 12546.00 -5.67 54419.32 88888.00 2016-09-27 15:27:45.125 271 12546.10 -5.70 54419.30 88888.00 2016-09-27 15:27:45.250 271 12546.23 -5.72 54419.28 88888.00 2016-09-27 15:27:45.375 271 12546.35 -5.72 54419.25 88888.00 2016-09-27 15:27:45.500 271 12546.48 -5.72 54419.25 88888.00 2016-09-27 15:27:45.625 271 12546.62 -5.75 54419.25 88888.00 2016-09-27 15:27:45.750 271 12546.80 -5.70 54419.25 88888.00 2016-09-27 15:27:45.875 271 12546.95 -5.67 54419.25 88888.00 2016-09-27 15:27:46.000 271 12547.10 -5.65 54419.20 88888.00 2016-09-27 15:27:46.125 271 12547.23 -5.62 54419.18 88888.00 2016-09-27 15:27:46.250 271 12547.30 -5.62 54419.15 88888.00 2016-09-27 15:27:46.375 271 12547.42 -5.60 54419.10 88888.00 2016-09-27 15:27:46.500 271 12547.55 -5.55 54419.07 88888.00 2016-09-27 15:27:46.625 271 12547.67 -5.53 54419.05 88888.00 2016-09-27 15:27:46.750 271 12547.77 -5.50 54419.03 88888.00 2016-09-27 15:27:46.875 271 12547.95 -5.47 54419.00 88888.00 2016-09-27 15:27:47.000 271 12548.05 -5.50 54418.97 88888.00 2016-09-27 15:27:47.125 271 12548.12 -5.53 54418.95 88888.00 2016-09-27 15:27:47.250 271 12548.23 -5.55 54418.90 88888.00 2016-09-27 15:27:47.375 271 12548.35 -5.55 54418.88 88888.00 2016-09-27 15:27:47.500 271 12548.50 -5.53 54418.85 88888.00 2016-09-27 15:27:47.625 271 12548.65 -5.53 54418.80 88888.00 2016-09-27 15:27:47.750 271 12548.75 -5.53 54418.75 88888.00 2016-09-27 15:27:47.875 271 12548.83 -5.53 54418.72 88888.00 2016-09-27 15:27:48.000 271 12548.90 -5.47 54418.68 88888.00 2016-09-27 15:27:48.125 271 12549.02 -5.50 54418.65 88888.00 2016-09-27 15:27:48.250 271 12549.15 -5.53 54418.60 88888.00 2016-09-27 15:27:48.375 271 12549.27 -5.53 54418.55 88888.00 2016-09-27 15:27:48.500 271 12549.35 -5.53 54418.50 88888.00 2016-09-27 15:27:48.625 271 12549.42 -5.53 54418.47 88888.00 2016-09-27 15:27:48.750 271 12549.52 -5.55 54418.45 88888.00 2016-09-27 15:27:48.875 271 12549.58 -5.60 54418.40 88888.00 2016-09-27 15:27:49.000 271 12549.65 -5.62 54418.38 88888.00 2016-09-27 15:27:49.125 271 12549.75 -5.67 54418.35 88888.00 2016-09-27 15:27:49.250 271 12549.77 -5.75 54418.30 88888.00 2016-09-27 15:27:49.375 271 12549.75 -5.80 54418.28 88888.00 2016-09-27 15:27:49.500 271 12549.73 -5.80 54418.25 88888.00 2016-09-27 15:27:49.625 271 12549.73 -5.85 54418.25 88888.00 2016-09-27 15:27:49.750 271 12549.73 -5.95 54418.22 88888.00 2016-09-27 15:27:49.875 271 12549.73 -6.05 54418.22 88888.00 2016-09-27 15:27:50.000 271 12549.65 -6.12 54418.20 88888.00 2016-09-27 15:27:50.125 271 12549.60 -6.20 54418.20 88888.00 2016-09-27 15:27:50.250 271 12549.60 -6.30 54418.20 88888.00 2016-09-27 15:27:50.375 271 12549.58 -6.38 54418.18 88888.00 2016-09-27 15:27:50.500 271 12549.45 -6.47 54418.18 88888.00 2016-09-27 15:27:50.625 271 12549.35 -6.62 54418.15 88888.00 2016-09-27 15:27:50.750 271 12549.20 -6.75 54418.18 88888.00 2016-09-27 15:27:50.875 271 12549.12 -6.90 54418.15 88888.00 2016-09-27 15:27:51.000 271 12549.00 -7.03 54418.15 88888.00 2016-09-27 15:27:51.125 271 12548.95 -7.10 54418.18 88888.00 2016-09-27 15:27:51.250 271 12548.92 -7.30 54418.15 88888.00 2016-09-27 15:27:51.375 271 12548.85 -7.40 54418.15 88888.00 2016-09-27 15:27:51.500 271 12548.73 -7.55 54418.18 88888.00 2016-09-27 15:27:51.625 271 12548.55 -7.70 54418.18 88888.00 2016-09-27 15:27:51.750 271 12548.35 -7.88 54418.20 88888.00 2016-09-27 15:27:51.875 271 12548.23 -8.00 54418.22 88888.00 2016-09-27 15:27:52.000 271 12548.15 -8.15 54418.22 88888.00 2016-09-27 15:27:52.125 271 12548.05 -8.25 54418.22 88888.00 2016-09-27 15:27:52.250 271 12547.95 -8.43 54418.22 88888.00 2016-09-27 15:27:52.375 271 12547.85 -8.50 54418.22 88888.00 2016-09-27 15:27:52.500 271 12547.73 -8.62 54418.28 88888.00 2016-09-27 15:27:52.625 271 12547.60 -8.75 54418.30 88888.00 2016-09-27 15:27:52.750 271 12547.42 -8.80 54418.32 88888.00 2016-09-27 15:27:52.875 271 12547.30 -8.90 54418.38 88888.00 2016-09-27 15:27:53.000 271 12547.25 -9.00 54418.38 88888.00 2016-09-27 15:27:53.125 271 12547.15 -9.07 54418.40 88888.00 2016-09-27 15:27:53.250 271 12547.00 -9.25 54418.40 88888.00 2016-09-27 15:27:53.375 271 12546.88 -9.35 54418.43 88888.00 2016-09-27 15:27:53.500 271 12546.73 -9.47 54418.45 88888.00 2016-09-27 15:27:53.625 271 12546.55 -9.57 54418.47 88888.00 2016-09-27 15:27:53.750 271 12546.45 -9.65 54418.53 88888.00 2016-09-27 15:27:53.875 271 12546.27 -9.70 54418.55 88888.00 2016-09-27 15:27:54.000 271 12546.02 -9.85 54418.57 88888.00 2016-09-27 15:27:54.125 271 12545.80 -9.95 54418.62 88888.00 2016-09-27 15:27:54.250 271 12545.58 -10.03 54418.65 88888.00 2016-09-27 15:27:54.375 271 12545.48 -10.07 54418.68 88888.00 2016-09-27 15:27:54.500 271 12545.35 -10.15 54418.70 88888.00 2016-09-27 15:27:54.625 271 12545.12 -10.20 54418.75 88888.00 2016-09-27 15:27:54.750 271 12544.98 -10.28 54418.80 88888.00 2016-09-27 15:27:54.875 271 12544.80 -10.30 54418.82 88888.00 2016-09-27 15:27:55.000 271 12544.62 -10.30 54418.88 88888.00 2016-09-27 15:27:55.125 271 12544.42 -10.32 54418.93 88888.00 2016-09-27 15:27:55.250 271 12544.15 -10.35 54418.97 88888.00 2016-09-27 15:27:55.375 271 12544.02 -10.30 54418.97 88888.00 2016-09-27 15:27:55.500 271 12543.83 -10.28 54419.00 88888.00 2016-09-27 15:27:55.625 271 12543.65 -10.22 54419.00 88888.00 2016-09-27 15:27:55.750 271 12543.42 -10.15 54419.05 88888.00 2016-09-27 15:27:55.875 271 12543.17 -10.07 54419.10 88888.00 2016-09-27 15:27:56.000 271 12543.02 -10.00 54419.12 88888.00 2016-09-27 15:27:56.125 271 12542.80 -9.88 54419.15 88888.00 2016-09-27 15:27:56.250 271 12542.55 -9.72 54419.18 88888.00 2016-09-27 15:27:56.375 271 12542.42 -9.57 54419.20 88888.00 2016-09-27 15:27:56.500 271 12542.25 -9.45 54419.22 88888.00 2016-09-27 15:27:56.625 271 12542.05 -9.32 54419.22 88888.00 2016-09-27 15:27:56.750 271 12541.85 -9.18 54419.25 88888.00 2016-09-27 15:27:56.875 271 12541.62 -9.03 54419.28 88888.00 2016-09-27 15:27:57.000 271 12541.40 -8.85 54419.32 88888.00 2016-09-27 15:27:57.125 271 12541.20 -8.72 54419.35 88888.00 2016-09-27 15:27:57.250 271 12541.00 -8.53 54419.38 88888.00 2016-09-27 15:27:57.375 271 12540.83 -8.35 54419.40 88888.00 2016-09-27 15:27:57.500 271 12540.55 -8.15 54419.40 88888.00 2016-09-27 15:27:57.625 271 12540.35 -8.00 54419.45 88888.00 2016-09-27 15:27:57.750 271 12540.20 -7.85 54419.45 88888.00 2016-09-27 15:27:57.875 271 12539.98 -7.65 54419.47 88888.00 2016-09-27 15:27:58.000 271 12539.83 -7.45 54419.50 88888.00 2016-09-27 15:27:58.125 271 12539.73 -7.25 54419.57 88888.00 2016-09-27 15:27:58.250 271 12539.52 -7.08 54419.62 88888.00 2016-09-27 15:27:58.375 271 12539.35 -6.90 54419.62 88888.00 2016-09-27 15:27:58.500 271 12539.17 -6.72 54419.62 88888.00 2016-09-27 15:27:58.625 271 12539.00 -6.55 54419.70 88888.00 2016-09-27 15:27:58.750 271 12538.80 -6.35 54419.75 88888.00 2016-09-27 15:27:58.875 271 12538.70 -6.15 54419.78 88888.00 2016-09-27 15:27:59.000 271 12538.55 -5.97 54419.78 88888.00 2016-09-27 15:27:59.125 271 12538.45 -5.80 54419.80 88888.00 2016-09-27 15:27:59.250 271 12538.33 -5.62 54419.85 88888.00 2016-09-27 15:27:59.375 271 12538.25 -5.47 54419.90 88888.00 2016-09-27 15:27:59.500 271 12538.17 -5.30 54419.93 88888.00 2016-09-27 15:27:59.625 271 12538.05 -5.10 54419.95 88888.00 2016-09-27 15:27:59.750 271 12538.00 -4.88 54420.00 88888.00 2016-09-27 15:27:59.875 271 12537.90 -4.78 54420.03 88888.00 2016-09-27 15:28:00.000 271 12537.88 -4.65 54420.05 88888.00 2016-09-27 15:28:00.125 271 12537.80 -4.55 54420.10 88888.00 2016-09-27 15:28:00.250 271 12537.75 -4.40 54420.15 88888.00 2016-09-27 15:28:00.375 271 12537.80 -4.25 54420.15 88888.00 2016-09-27 15:28:00.500 271 12537.80 -4.17 54420.18 88888.00 2016-09-27 15:28:00.625 271 12537.77 -4.08 54420.20 88888.00 2016-09-27 15:28:00.750 271 12537.70 -4.05 54420.22 88888.00 2016-09-27 15:28:00.875 271 12537.70 -4.00 54420.28 88888.00 2016-09-27 15:28:01.000 271 12537.83 -3.95 54420.30 88888.00 2016-09-27 15:28:01.125 271 12537.90 -3.90 54420.32 88888.00 2016-09-27 15:28:01.250 271 12537.90 -3.88 54420.38 88888.00 2016-09-27 15:28:01.375 271 12538.00 -3.83 54420.40 88888.00 2016-09-27 15:28:01.500 271 12538.08 -3.75 54420.43 88888.00 2016-09-27 15:28:01.625 271 12538.20 -3.67 54420.45 88888.00 2016-09-27 15:28:01.750 271 12538.27 -3.60 54420.47 88888.00 2016-09-27 15:28:01.875 271 12538.33 -3.52 54420.50 88888.00 2016-09-27 15:28:02.000 271 12538.38 -3.52 54420.47 88888.00 2016-09-27 15:28:02.125 271 12538.40 -3.45 54420.50 88888.00 2016-09-27 15:28:02.250 271 12538.45 -3.30 54420.57 88888.00 2016-09-27 15:28:02.375 271 12538.55 -3.15 54420.60 88888.00 2016-09-27 15:28:02.500 271 12538.70 -3.02 54420.65 88888.00 2016-09-27 15:28:02.625 271 12538.80 -2.95 54420.65 88888.00 2016-09-27 15:28:02.750 271 12538.90 -2.85 54420.68 88888.00 2016-09-27 15:28:02.875 271 12538.98 -2.73 54420.70 88888.00 2016-09-27 15:28:03.000 271 12539.05 -2.58 54420.72 88888.00 2016-09-27 15:28:03.125 271 12539.10 -2.40 54420.75 88888.00 2016-09-27 15:28:03.250 271 12539.17 -2.30 54420.78 88888.00 2016-09-27 15:28:03.375 271 12539.35 -2.20 54420.75 88888.00 2016-09-27 15:28:03.500 271 12539.58 -2.10 54420.75 88888.00 2016-09-27 15:28:03.625 271 12539.75 -1.95 54420.78 88888.00 2016-09-27 15:28:03.750 271 12539.90 -1.77 54420.75 88888.00 2016-09-27 15:28:03.875 271 12539.98 -1.65 54420.80 88888.00 2016-09-27 15:28:04.000 271 12540.08 -1.55 54420.78 88888.00 2016-09-27 15:28:04.125 271 12540.20 -1.48 54420.78 88888.00 2016-09-27 15:28:04.250 271 12540.38 -1.38 54420.80 88888.00 2016-09-27 15:28:04.375 271 12540.58 -1.27 54420.80 88888.00 2016-09-27 15:28:04.500 271 12540.67 -1.18 54420.82 88888.00 2016-09-27 15:28:04.625 271 12540.73 -1.10 54420.80 88888.00 2016-09-27 15:28:04.750 271 12540.83 -1.05 54420.80 88888.00 2016-09-27 15:28:04.875 271 12541.00 -1.02 54420.78 88888.00 2016-09-27 15:28:05.000 271 12541.17 -0.95 54420.78 88888.00 2016-09-27 15:28:05.125 271 12541.35 -0.85 54420.78 88888.00 2016-09-27 15:28:05.250 271 12541.48 -0.80 54420.80 88888.00 2016-09-27 15:28:05.375 271 12541.65 -0.75 54420.75 88888.00 2016-09-27 15:28:05.500 271 12541.75 -0.70 54420.78 88888.00 2016-09-27 15:28:05.625 271 12541.88 -0.68 54420.75 88888.00 2016-09-27 15:28:05.750 271 12542.00 -0.65 54420.72 88888.00 2016-09-27 15:28:05.875 271 12542.15 -0.65 54420.75 88888.00 2016-09-27 15:28:06.000 271 12542.30 -0.68 54420.78 88888.00 2016-09-27 15:28:06.125 271 12542.38 -0.68 54420.80 88888.00 2016-09-27 15:28:06.250 271 12542.48 -0.70 54420.78 88888.00 2016-09-27 15:28:06.375 271 12542.52 -0.70 54420.75 88888.00 2016-09-27 15:28:06.500 271 12542.60 -0.68 54420.72 88888.00 2016-09-27 15:28:06.625 271 12542.73 -0.72 54420.72 88888.00 2016-09-27 15:28:06.750 271 12542.80 -0.70 54420.70 88888.00 2016-09-27 15:28:06.875 271 12542.85 -0.70 54420.70 88888.00 2016-09-27 15:28:07.000 271 12542.88 -0.65 54420.70 88888.00 2016-09-27 15:28:07.125 271 12542.92 -0.62 54420.72 88888.00 2016-09-27 15:28:07.250 271 12543.02 -0.62 54420.75 88888.00 2016-09-27 15:28:07.375 271 12543.08 -0.60 54420.75 88888.00 2016-09-27 15:28:07.500 271 12543.10 -0.60 54420.72 88888.00 2016-09-27 15:28:07.625 271 12543.12 -0.57 54420.70 88888.00 2016-09-27 15:28:07.750 271 12543.15 -0.55 54420.72 88888.00 2016-09-27 15:28:07.875 271 12543.23 -0.57 54420.72 88888.00 2016-09-27 15:28:08.000 271 12543.23 -0.62 54420.75 88888.00 2016-09-27 15:28:08.125 271 12543.20 -0.65 54420.75 88888.00 2016-09-27 15:28:08.250 271 12543.20 -0.70 54420.75 88888.00 2016-09-27 15:28:08.375 271 12543.23 -0.72 54420.75 88888.00 2016-09-27 15:28:08.500 271 12543.20 -0.75 54420.75 88888.00 2016-09-27 15:28:08.625 271 12543.20 -0.78 54420.75 88888.00 2016-09-27 15:28:08.750 271 12543.17 -0.85 54420.78 88888.00 2016-09-27 15:28:08.875 271 12543.12 -0.93 54420.80 88888.00 2016-09-27 15:28:09.000 271 12543.15 -0.95 54420.82 88888.00 2016-09-27 15:28:09.125 271 12543.15 -1.00 54420.82 88888.00 2016-09-27 15:28:09.250 271 12543.17 -1.12 54420.85 88888.00 2016-09-27 15:28:09.375 271 12543.20 -1.20 54420.85 88888.00 2016-09-27 15:28:09.500 271 12543.17 -1.25 54420.85 88888.00 2016-09-27 15:28:09.625 271 12543.17 -1.32 54420.85 88888.00 2016-09-27 15:28:09.750 271 12543.12 -1.38 54420.88 88888.00 2016-09-27 15:28:09.875 271 12543.10 -1.43 54420.93 88888.00 2016-09-27 15:28:10.000 271 12543.05 -1.50 54420.93 88888.00 2016-09-27 15:28:10.125 271 12543.02 -1.60 54420.97 88888.00 2016-09-27 15:28:10.250 271 12542.88 -1.73 54421.03 88888.00 2016-09-27 15:28:10.375 271 12542.85 -1.77 54421.05 88888.00 2016-09-27 15:28:10.500 271 12542.85 -1.80 54421.10 88888.00 2016-09-27 15:28:10.625 271 12542.80 -1.88 54421.10 88888.00 2016-09-27 15:28:10.750 271 12542.77 -2.00 54421.10 88888.00 2016-09-27 15:28:10.875 271 12542.73 -2.05 54421.10 88888.00 2016-09-27 15:28:11.000 271 12542.73 -2.12 54421.12 88888.00 2016-09-27 15:28:11.125 271 12542.70 -2.15 54421.15 88888.00 2016-09-27 15:28:11.250 271 12542.62 -2.17 54421.20 88888.00 2016-09-27 15:28:11.375 271 12542.65 -2.17 54421.20 88888.00 2016-09-27 15:28:11.500 271 12542.55 -2.17 54421.22 88888.00 2016-09-27 15:28:11.625 271 12542.52 -2.20 54421.22 88888.00 2016-09-27 15:28:11.750 271 12542.52 -2.17 54421.22 88888.00 2016-09-27 15:28:11.875 271 12542.50 -2.15 54421.25 88888.00 2016-09-27 15:28:12.000 271 12542.50 -2.12 54421.28 88888.00 2016-09-27 15:28:12.125 271 12542.50 -2.02 54421.30 88888.00 2016-09-27 15:28:12.250 271 12542.42 -1.85 54421.32 88888.00 2016-09-27 15:28:12.375 271 12542.40 -1.73 54421.32 88888.00 2016-09-27 15:28:12.500 271 12542.35 -1.60 54421.30 88888.00 2016-09-27 15:28:12.625 271 12542.38 -1.45 54421.32 88888.00 2016-09-27 15:28:12.750 271 12542.40 -1.30 54421.30 88888.00 2016-09-27 15:28:12.875 271 12542.38 -1.10 54421.30 88888.00 2016-09-27 15:28:13.000 271 12542.38 -0.88 54421.32 88888.00 2016-09-27 15:28:13.125 271 12542.38 -0.70 54421.30 88888.00 2016-09-27 15:28:13.250 271 12542.35 -0.55 54421.30 88888.00 2016-09-27 15:28:13.375 271 12542.45 -0.35 54421.28 88888.00 2016-09-27 15:28:13.500 271 12542.45 -0.17 54421.28 88888.00 2016-09-27 15:28:13.625 271 12542.40 -0.03 54421.28 88888.00 2016-09-27 15:28:13.750 271 12542.40 0.15 54421.28 88888.00 2016-09-27 15:28:13.875 271 12542.45 0.30 54421.28 88888.00 2016-09-27 15:28:14.000 271 12542.52 0.45 54421.22 88888.00 2016-09-27 15:28:14.125 271 12542.48 0.60 54421.25 88888.00 2016-09-27 15:28:14.250 271 12542.48 0.72 54421.22 88888.00 2016-09-27 15:28:14.375 271 12542.52 0.82 54421.22 88888.00 2016-09-27 15:28:14.500 271 12542.55 0.93 54421.20 88888.00 2016-09-27 15:28:14.625 271 12542.58 1.05 54421.22 88888.00 2016-09-27 15:28:14.750 271 12542.67 1.18 54421.25 88888.00 2016-09-27 15:28:14.875 271 12542.80 1.35 54421.20 88888.00 2016-09-27 15:28:15.000 271 12542.88 1.48 54421.18 88888.00 2016-09-27 15:28:15.125 271 12542.95 1.65 54421.18 88888.00 2016-09-27 15:28:15.250 271 12543.02 1.88 54421.15 88888.00 2016-09-27 15:28:15.375 271 12543.08 2.08 54421.12 88888.00 2016-09-27 15:28:15.500 271 12543.10 2.30 54421.10 88888.00 2016-09-27 15:28:15.625 271 12543.23 2.50 54421.07 88888.00 2016-09-27 15:28:15.750 271 12543.33 2.70 54421.07 88888.00 2016-09-27 15:28:15.875 271 12543.40 2.90 54421.05 88888.00 2016-09-27 15:28:16.000 271 12543.52 3.12 54421.03 88888.00 2016-09-27 15:28:16.125 271 12543.65 3.35 54421.00 88888.00 2016-09-27 15:28:16.250 271 12543.80 3.62 54420.95 88888.00 2016-09-27 15:28:16.375 271 12543.98 3.85 54420.95 88888.00 2016-09-27 15:28:16.500 271 12544.08 4.05 54420.93 88888.00 2016-09-27 15:28:16.625 271 12544.23 4.30 54420.93 88888.00 2016-09-27 15:28:16.750 271 12544.35 4.53 54420.93 88888.00 2016-09-27 15:28:16.875 271 12544.42 4.75 54420.93 88888.00 2016-09-27 15:28:17.000 271 12544.58 4.97 54420.88 88888.00 2016-09-27 15:28:17.125 271 12544.70 5.20 54420.88 88888.00 2016-09-27 15:28:17.250 271 12544.80 5.50 54420.88 88888.00 2016-09-27 15:28:17.375 271 12544.95 5.67 54420.88 88888.00 2016-09-27 15:28:17.500 271 12545.02 5.85 54420.85 88888.00 2016-09-27 15:28:17.625 271 12545.15 6.05 54420.82 88888.00 2016-09-27 15:28:17.750 271 12545.25 6.22 54420.82 88888.00 2016-09-27 15:28:17.875 271 12545.40 6.38 54420.80 88888.00 2016-09-27 15:28:18.000 271 12545.58 6.55 54420.80 88888.00 2016-09-27 15:28:18.125 271 12545.73 6.72 54420.82 88888.00 2016-09-27 15:28:18.250 271 12545.88 6.88 54420.82 88888.00 2016-09-27 15:28:18.375 271 12546.00 6.97 54420.82 88888.00 2016-09-27 15:28:18.500 271 12546.27 7.10 54420.82 88888.00 2016-09-27 15:28:18.625 271 12546.52 7.20 54420.82 88888.00 2016-09-27 15:28:18.750 271 12546.70 7.35 54420.80 88888.00 2016-09-27 15:28:18.875 271 12546.83 7.45 54420.85 88888.00 2016-09-27 15:28:19.000 271 12546.95 7.55 54420.88 88888.00 2016-09-27 15:28:19.125 271 12547.10 7.65 54420.90 88888.00 2016-09-27 15:28:19.250 271 12547.33 7.72 54420.90 88888.00 2016-09-27 15:28:19.375 271 12547.58 7.80 54420.90 88888.00 2016-09-27 15:28:19.500 271 12547.77 7.85 54420.90 88888.00 2016-09-27 15:28:19.625 271 12548.02 7.85 54420.93 88888.00 2016-09-27 15:28:19.750 271 12548.25 7.88 54420.95 88888.00 2016-09-27 15:28:19.875 271 12548.40 7.85 54420.95 88888.00 2016-09-27 15:28:20.000 271 12548.65 7.83 54420.93 88888.00 2016-09-27 15:28:20.125 271 12548.95 7.80 54420.97 88888.00 2016-09-27 15:28:20.250 271 12549.23 7.78 54421.03 88888.00 2016-09-27 15:28:20.375 271 12549.38 7.72 54421.03 88888.00 2016-09-27 15:28:20.500 271 12549.55 7.65 54421.05 88888.00 2016-09-27 15:28:20.625 271 12549.73 7.58 54421.10 88888.00 2016-09-27 15:28:20.750 271 12549.92 7.50 54421.10 88888.00 2016-09-27 15:28:20.875 271 12550.08 7.42 54421.12 88888.00 2016-09-27 15:28:21.000 271 12550.30 7.35 54421.15 88888.00 2016-09-27 15:28:21.125 271 12550.42 7.22 54421.20 88888.00 2016-09-27 15:28:21.250 271 12550.48 7.05 54421.20 88888.00 2016-09-27 15:28:21.375 271 12550.65 6.95 54421.22 88888.00 2016-09-27 15:28:21.500 271 12550.77 6.88 54421.30 88888.00 2016-09-27 15:28:21.625 271 12550.80 6.75 54421.35 88888.00 2016-09-27 15:28:21.750 271 12550.88 6.62 54421.38 88888.00 2016-09-27 15:28:21.875 271 12550.95 6.53 54421.45 88888.00 2016-09-27 15:28:22.000 271 12551.08 6.45 54421.47 88888.00 2016-09-27 15:28:22.125 271 12551.12 6.38 54421.50 88888.00 2016-09-27 15:28:22.250 271 12551.17 6.28 54421.55 88888.00 2016-09-27 15:28:22.375 271 12551.23 6.20 54421.57 88888.00 2016-09-27 15:28:22.500 271 12551.10 6.10 54421.60 88888.00 2016-09-27 15:28:22.625 271 12551.12 6.05 54421.62 88888.00 2016-09-27 15:28:22.750 271 12551.17 5.97 54421.68 88888.00 2016-09-27 15:28:22.875 271 12551.20 5.88 54421.70 88888.00 2016-09-27 15:28:23.000 271 12551.17 5.75 54421.72 88888.00 2016-09-27 15:28:23.125 271 12551.12 5.62 54421.78 88888.00 2016-09-27 15:28:23.250 271 12551.05 5.42 54421.85 88888.00 2016-09-27 15:28:23.375 271 12551.05 5.33 54421.93 88888.00 2016-09-27 15:28:23.500 271 12550.98 5.20 54422.00 88888.00 2016-09-27 15:28:23.625 271 12550.88 5.05 54422.03 88888.00 2016-09-27 15:28:23.750 271 12550.70 4.88 54422.07 88888.00 2016-09-27 15:28:23.875 271 12550.58 4.70 54422.12 88888.00 2016-09-27 15:28:24.000 271 12550.48 4.55 54422.20 88888.00 2016-09-27 15:28:24.125 271 12550.38 4.33 54422.25 88888.00 2016-09-27 15:28:24.250 271 12550.15 4.12 54422.30 88888.00 2016-09-27 15:28:24.375 271 12550.02 4.00 54422.35 88888.00 2016-09-27 15:28:24.500 271 12549.85 3.88 54422.38 88888.00 2016-09-27 15:28:24.625 271 12549.67 3.70 54422.43 88888.00 2016-09-27 15:28:24.750 271 12549.58 3.55 54422.47 88888.00 2016-09-27 15:28:24.875 271 12549.52 3.40 54422.55 88888.00 2016-09-27 15:28:25.000 271 12549.33 3.25 54422.57 88888.00 2016-09-27 15:28:25.125 271 12549.05 3.12 54422.60 88888.00 2016-09-27 15:28:25.250 271 12548.88 2.98 54422.65 88888.00 2016-09-27 15:28:25.375 271 12548.80 2.90 54422.68 88888.00 2016-09-27 15:28:25.500 271 12548.67 2.80 54422.72 88888.00 2016-09-27 15:28:25.625 271 12548.58 2.73 54422.78 88888.00 2016-09-27 15:28:25.750 271 12548.45 2.65 54422.82 88888.00 2016-09-27 15:28:25.875 271 12548.30 2.58 54422.85 88888.00 2016-09-27 15:28:26.000 271 12548.15 2.50 54422.88 88888.00 2016-09-27 15:28:26.125 271 12548.00 2.42 54422.93 88888.00 2016-09-27 15:28:26.250 271 12547.85 2.35 54423.00 88888.00 2016-09-27 15:28:26.375 271 12547.77 2.30 54423.05 88888.00 2016-09-27 15:28:26.500 271 12547.67 2.30 54423.07 88888.00 2016-09-27 15:28:26.625 271 12547.55 2.27 54423.10 88888.00 2016-09-27 15:28:26.750 271 12547.38 2.27 54423.12 88888.00 2016-09-27 15:28:26.875 271 12547.20 2.27 54423.15 88888.00 2016-09-27 15:28:27.000 271 12547.00 2.27 54423.18 88888.00 2016-09-27 15:28:27.125 271 12546.85 2.33 54423.22 88888.00 2016-09-27 15:28:27.250 271 12546.73 2.33 54423.28 88888.00 2016-09-27 15:28:27.375 271 12546.58 2.35 54423.28 88888.00 2016-09-27 15:28:27.500 271 12546.40 2.35 54423.30 88888.00 2016-09-27 15:28:27.625 271 12546.27 2.40 54423.32 88888.00 2016-09-27 15:28:27.750 271 12546.10 2.48 54423.38 88888.00 2016-09-27 15:28:27.875 271 12545.95 2.52 54423.43 88888.00 2016-09-27 15:28:28.000 271 12545.83 2.60 54423.47 88888.00 2016-09-27 15:28:28.125 271 12545.65 2.73 54423.50 88888.00 2016-09-27 15:28:28.250 271 12545.48 2.83 54423.53 88888.00 2016-09-27 15:28:28.375 271 12545.30 2.98 54423.55 88888.00 2016-09-27 15:28:28.500 271 12545.17 3.10 54423.60 88888.00 2016-09-27 15:28:28.625 271 12545.05 3.23 54423.62 88888.00 2016-09-27 15:28:28.750 271 12544.90 3.38 54423.60 88888.00 2016-09-27 15:28:28.875 271 12544.80 3.52 54423.65 88888.00 2016-09-27 15:28:29.000 271 12544.75 3.65 54423.68 88888.00 2016-09-27 15:28:29.125 271 12544.73 3.75 54423.68 88888.00 2016-09-27 15:28:29.250 271 12544.58 3.83 54423.72 88888.00 2016-09-27 15:28:29.375 271 12544.45 3.95 54423.78 88888.00 2016-09-27 15:28:29.500 271 12544.33 4.03 54423.80 88888.00 2016-09-27 15:28:29.625 271 12544.23 4.08 54423.82 88888.00 2016-09-27 15:28:29.750 271 12544.15 4.10 54423.88 88888.00 2016-09-27 15:28:29.875 271 12544.08 4.15 54423.90 88888.00 2016-09-27 15:28:30.000 271 12544.02 4.17 54423.95 88888.00 2016-09-27 15:28:30.125 271 12543.95 4.15 54423.97 88888.00 2016-09-27 15:28:30.250 271 12543.88 4.15 54424.03 88888.00 2016-09-27 15:28:30.375 271 12543.85 4.15 54424.07 88888.00 2016-09-27 15:28:30.500 271 12543.73 4.08 54424.10 88888.00 2016-09-27 15:28:30.625 271 12543.58 4.05 54424.18 88888.00 2016-09-27 15:28:30.750 271 12543.45 4.05 54424.20 88888.00 2016-09-27 15:28:30.875 271 12543.38 4.00 54424.25 88888.00 2016-09-27 15:28:31.000 271 12543.27 3.95 54424.28 88888.00 2016-09-27 15:28:31.125 271 12543.20 3.92 54424.38 88888.00 2016-09-27 15:28:31.250 271 12543.02 3.85 54424.47 88888.00 2016-09-27 15:28:31.375 271 12542.92 3.75 54424.50 88888.00 2016-09-27 15:28:31.500 271 12542.80 3.67 54424.53 88888.00 2016-09-27 15:28:31.625 271 12542.73 3.65 54424.60 88888.00 2016-09-27 15:28:31.750 271 12542.65 3.58 54424.68 88888.00 2016-09-27 15:28:31.875 271 12542.52 3.50 54424.72 88888.00 2016-09-27 15:28:32.000 271 12542.42 3.45 54424.75 88888.00 2016-09-27 15:28:32.125 271 12542.35 3.40 54424.80 88888.00 2016-09-27 15:28:32.250 271 12542.25 3.38 54424.85 88888.00 2016-09-27 15:28:32.375 271 12542.15 3.40 54424.90 88888.00 2016-09-27 15:28:32.500 271 12542.00 3.35 54425.00 88888.00 2016-09-27 15:28:32.625 271 12541.98 3.35 54425.05 88888.00 2016-09-27 15:28:32.750 271 12541.90 3.35 54425.12 88888.00 2016-09-27 15:28:32.875 271 12541.83 3.35 54425.15 88888.00 2016-09-27 15:28:33.000 271 12541.73 3.38 54425.20 88888.00 2016-09-27 15:28:33.125 271 12541.62 3.45 54425.28 88888.00 2016-09-27 15:28:33.250 271 12541.58 3.50 54425.35 88888.00 2016-09-27 15:28:33.375 271 12541.60 3.58 54425.40 88888.00 2016-09-27 15:28:33.500 271 12541.55 3.67 54425.47 88888.00 2016-09-27 15:28:33.625 271 12541.50 3.80 54425.53 88888.00 2016-09-27 15:28:33.750 271 12541.48 3.90 54425.57 88888.00 2016-09-27 15:28:33.875 271 12541.50 4.00 54425.62 88888.00 2016-09-27 15:28:34.000 271 12541.58 4.12 54425.65 88888.00 2016-09-27 15:28:34.125 271 12541.60 4.28 54425.68 88888.00 2016-09-27 15:28:34.250 271 12541.50 4.42 54425.75 88888.00 2016-09-27 15:28:34.375 271 12541.50 4.55 54425.82 88888.00 2016-09-27 15:28:34.500 271 12541.52 4.65 54425.88 88888.00 2016-09-27 15:28:34.625 271 12541.58 4.75 54425.88 88888.00 2016-09-27 15:28:34.750 271 12541.60 4.83 54425.90 88888.00 2016-09-27 15:28:34.875 271 12541.62 4.95 54425.93 88888.00 2016-09-27 15:28:35.000 271 12541.60 5.08 54425.95 88888.00 2016-09-27 15:28:35.125 271 12541.55 5.10 54426.03 88888.00 2016-09-27 15:28:35.250 271 12541.45 5.12 54426.07 88888.00 2016-09-27 15:28:35.375 271 12541.48 5.12 54426.07 88888.00 2016-09-27 15:28:35.500 271 12541.48 5.15 54426.10 88888.00 2016-09-27 15:28:35.625 271 12541.45 5.15 54426.15 88888.00 2016-09-27 15:28:35.750 271 12541.35 5.12 54426.20 88888.00 2016-09-27 15:28:35.875 271 12541.33 5.10 54426.25 88888.00 2016-09-27 15:28:36.000 271 12541.35 5.08 54426.28 88888.00 2016-09-27 15:28:36.125 271 12541.35 5.03 54426.28 88888.00 2016-09-27 15:28:36.250 271 12541.25 4.92 54426.38 88888.00 2016-09-27 15:28:36.375 271 12541.20 4.85 54426.40 88888.00 2016-09-27 15:28:36.500 271 12541.15 4.78 54426.43 88888.00 2016-09-27 15:28:36.625 271 12541.12 4.67 54426.47 88888.00 2016-09-27 15:28:36.750 271 12541.00 4.55 54426.55 88888.00 2016-09-27 15:28:36.875 271 12540.92 4.42 54426.60 88888.00 2016-09-27 15:28:37.000 271 12540.85 4.30 54426.65 88888.00 2016-09-27 15:28:37.125 271 12540.75 4.17 54426.72 88888.00 2016-09-27 15:28:37.250 271 12540.58 3.98 54426.80 88888.00 2016-09-27 15:28:37.375 271 12540.52 3.88 54426.82 88888.00 2016-09-27 15:28:37.500 271 12540.45 3.70 54426.85 88888.00 2016-09-27 15:28:37.625 271 12540.42 3.60 54426.88 88888.00 2016-09-27 15:28:37.750 271 12540.40 3.45 54426.97 88888.00 2016-09-27 15:28:37.875 271 12540.35 3.33 54427.05 88888.00 2016-09-27 15:28:38.000 271 12540.25 3.17 54427.07 88888.00 2016-09-27 15:28:38.125 271 12540.12 3.00 54427.15 88888.00 2016-09-27 15:28:38.250 271 12540.02 2.83 54427.18 88888.00 2016-09-27 15:28:38.375 271 12540.02 2.73 54427.25 88888.00 2016-09-27 15:28:38.500 271 12539.95 2.58 54427.30 88888.00 2016-09-27 15:28:38.625 271 12539.92 2.42 54427.38 88888.00 2016-09-27 15:28:38.750 271 12539.85 2.30 54427.45 88888.00 2016-09-27 15:28:38.875 271 12539.77 2.20 54427.53 88888.00 2016-09-27 15:28:39.000 271 12539.73 2.02 54427.57 88888.00 2016-09-27 15:28:39.125 271 12539.70 1.93 54427.65 88888.00 2016-09-27 15:28:39.250 271 12539.58 1.80 54427.72 88888.00 2016-09-27 15:28:39.375 271 12539.50 1.73 54427.80 88888.00 2016-09-27 15:28:39.500 271 12539.42 1.70 54427.88 88888.00 2016-09-27 15:28:39.625 271 12539.38 1.70 54427.97 88888.00 2016-09-27 15:28:39.750 271 12539.38 1.68 54428.00 88888.00 2016-09-27 15:28:39.875 271 12539.30 1.68 54428.05 88888.00 2016-09-27 15:28:40.000 271 12539.23 1.70 54428.12 88888.00 2016-09-27 15:28:40.125 271 12539.23 1.70 54428.20 88888.00 2016-09-27 15:28:40.250 271 12539.17 1.70 54428.28 88888.00 2016-09-27 15:28:40.375 271 12539.15 1.73 54428.32 88888.00 2016-09-27 15:28:40.500 271 12539.02 1.75 54428.40 88888.00 2016-09-27 15:28:40.625 271 12538.98 1.75 54428.45 88888.00 2016-09-27 15:28:40.750 271 12539.00 1.77 54428.47 88888.00 2016-09-27 15:28:40.875 271 12538.98 1.77 54428.55 88888.00 2016-09-27 15:28:41.000 271 12538.98 1.77 54428.65 88888.00 2016-09-27 15:28:41.125 271 12538.98 1.75 54428.72 88888.00 2016-09-27 15:28:41.250 271 12538.95 1.73 54428.80 88888.00 2016-09-27 15:28:41.375 271 12539.00 1.73 54428.85 88888.00 2016-09-27 15:28:41.500 271 12539.00 1.68 54428.90 88888.00 2016-09-27 15:28:41.625 271 12538.92 1.60 54428.97 88888.00 2016-09-27 15:28:41.750 271 12538.85 1.50 54429.07 88888.00 2016-09-27 15:28:41.875 271 12538.80 1.43 54429.15 88888.00 2016-09-27 15:28:42.000 271 12538.77 1.30 54429.20 88888.00 2016-09-27 15:28:42.125 271 12538.75 1.20 54429.28 88888.00 2016-09-27 15:28:42.250 271 12538.73 1.05 54429.35 88888.00 2016-09-27 15:28:42.375 271 12538.65 0.97 54429.43 88888.00 2016-09-27 15:28:42.500 271 12538.55 0.85 54429.53 88888.00 2016-09-27 15:28:42.625 271 12538.48 0.72 54429.55 88888.00 2016-09-27 15:28:42.750 271 12538.45 0.68 54429.65 88888.00 2016-09-27 15:28:42.875 271 12538.40 0.62 54429.72 88888.00 2016-09-27 15:28:43.000 271 12538.33 0.55 54429.80 88888.00 2016-09-27 15:28:43.125 271 12538.27 0.53 54429.88 88888.00 2016-09-27 15:28:43.250 271 12538.25 0.50 54429.95 88888.00 2016-09-27 15:28:43.375 271 12538.20 0.53 54430.00 88888.00 2016-09-27 15:28:43.500 271 12538.02 0.53 54430.07 88888.00 2016-09-27 15:28:43.625 271 12537.92 0.53 54430.12 88888.00 2016-09-27 15:28:43.750 271 12537.85 0.55 54430.20 88888.00 2016-09-27 15:28:43.875 271 12537.80 0.65 54430.28 88888.00 2016-09-27 15:28:44.000 271 12537.75 0.70 54430.32 88888.00 2016-09-27 15:28:44.125 271 12537.67 0.72 54430.40 88888.00 2016-09-27 15:28:44.250 271 12537.55 0.78 54430.47 88888.00 2016-09-27 15:28:44.375 271 12537.52 0.80 54430.50 88888.00 2016-09-27 15:28:44.500 271 12537.48 0.88 54430.57 88888.00 2016-09-27 15:28:44.625 271 12537.42 1.02 54430.65 88888.00 2016-09-27 15:28:44.750 271 12537.40 1.12 54430.70 88888.00 2016-09-27 15:28:44.875 271 12537.35 1.20 54430.72 88888.00 2016-09-27 15:28:45.000 271 12537.38 1.25 54430.75 88888.00 2016-09-27 15:28:45.125 271 12537.38 1.38 54430.80 88888.00 2016-09-27 15:28:45.250 271 12537.35 1.52 54430.88 88888.00 2016-09-27 15:28:45.375 271 12537.40 1.62 54430.90 88888.00 2016-09-27 15:28:45.500 271 12537.48 1.77 54430.90 88888.00 2016-09-27 15:28:45.625 271 12537.52 1.95 54430.93 88888.00 2016-09-27 15:28:45.750 271 12537.60 2.08 54430.93 88888.00 2016-09-27 15:28:45.875 271 12537.73 2.23 54430.97 88888.00 2016-09-27 15:28:46.000 271 12537.88 2.38 54430.97 88888.00 2016-09-27 15:28:46.125 271 12537.98 2.55 54431.00 88888.00 2016-09-27 15:28:46.250 271 12538.08 2.73 54431.05 88888.00 2016-09-27 15:28:46.375 271 12538.20 2.88 54431.05 88888.00 2016-09-27 15:28:46.500 271 12538.35 3.05 54431.07 88888.00 2016-09-27 15:28:46.625 271 12538.45 3.20 54431.07 88888.00 2016-09-27 15:28:46.750 271 12538.52 3.35 54431.10 88888.00 2016-09-27 15:28:46.875 271 12538.65 3.52 54431.15 88888.00 2016-09-27 15:28:47.000 271 12538.80 3.65 54431.15 88888.00 2016-09-27 15:28:47.125 271 12539.00 3.77 54431.18 88888.00 2016-09-27 15:28:47.250 271 12539.17 3.92 54431.20 88888.00 2016-09-27 15:28:47.375 271 12539.38 4.05 54431.22 88888.00 2016-09-27 15:28:47.500 271 12539.55 4.17 54431.25 88888.00 2016-09-27 15:28:47.625 271 12539.67 4.30 54431.28 88888.00 2016-09-27 15:28:47.750 271 12539.77 4.42 54431.28 88888.00 2016-09-27 15:28:47.875 271 12539.95 4.53 54431.28 88888.00 2016-09-27 15:28:48.000 271 12540.17 4.62 54431.30 88888.00 2016-09-27 15:28:48.125 271 12540.38 4.72 54431.32 88888.00 2016-09-27 15:28:48.250 271 12540.45 4.80 54431.40 88888.00 2016-09-27 15:28:48.375 271 12540.62 4.90 54431.43 88888.00 2016-09-27 15:28:48.500 271 12540.80 4.97 54431.45 88888.00 2016-09-27 15:28:48.625 271 12541.02 5.05 54431.45 88888.00 2016-09-27 15:28:48.750 271 12541.20 5.08 54431.45 88888.00 2016-09-27 15:28:48.875 271 12541.38 5.12 54431.50 88888.00 2016-09-27 15:28:49.000 271 12541.58 5.15 54431.55 88888.00 2016-09-27 15:28:49.125 271 12541.77 5.15 54431.60 88888.00 2016-09-27 15:28:49.250 271 12542.00 5.15 54431.65 88888.00 2016-09-27 15:28:49.375 271 12542.20 5.15 54431.68 88888.00 2016-09-27 15:28:49.500 271 12542.38 5.15 54431.70 88888.00 2016-09-27 15:28:49.625 271 12542.55 5.20 54431.75 88888.00 2016-09-27 15:28:49.750 271 12542.77 5.22 54431.80 88888.00 2016-09-27 15:28:49.875 271 12543.00 5.22 54431.82 88888.00 2016-09-27 15:28:50.000 271 12543.20 5.22 54431.88 88888.00 2016-09-27 15:28:50.125 271 12543.33 5.22 54431.95 88888.00 2016-09-27 15:28:50.250 271 12543.45 5.20 54431.97 88888.00 2016-09-27 15:28:50.375 271 12543.67 5.20 54432.00 88888.00 2016-09-27 15:28:50.500 271 12543.90 5.20 54432.03 88888.00 2016-09-27 15:28:50.625 271 12544.05 5.15 54432.07 88888.00 2016-09-27 15:28:50.750 271 12544.20 5.15 54432.12 88888.00 2016-09-27 15:28:50.875 271 12544.38 5.12 54432.18 88888.00 2016-09-27 15:28:51.000 271 12544.50 5.08 54432.22 88888.00 2016-09-27 15:28:51.125 271 12544.65 5.05 54432.30 88888.00 2016-09-27 15:28:51.250 271 12544.80 4.95 54432.38 88888.00 2016-09-27 15:28:51.375 271 12544.95 4.92 54432.43 88888.00 2016-09-27 15:28:51.500 271 12545.10 4.83 54432.47 88888.00 2016-09-27 15:28:51.625 271 12545.30 4.72 54432.53 88888.00 2016-09-27 15:28:51.750 271 12545.42 4.58 54432.57 88888.00 2016-09-27 15:28:51.875 271 12545.60 4.45 54432.65 88888.00 2016-09-27 15:28:52.000 271 12545.75 4.33 54432.68 88888.00 2016-09-27 15:28:52.125 271 12545.95 4.20 54432.78 88888.00 2016-09-27 15:28:52.250 271 12546.12 4.00 54432.82 88888.00 2016-09-27 15:28:52.375 271 12546.35 3.88 54432.82 88888.00 2016-09-27 15:28:52.500 271 12546.50 3.70 54432.90 88888.00 2016-09-27 15:28:52.625 271 12546.62 3.50 54432.95 88888.00 2016-09-27 15:28:52.750 271 12546.73 3.30 54433.05 88888.00 2016-09-27 15:28:52.875 271 12546.83 3.12 54433.10 88888.00 2016-09-27 15:28:53.000 271 12546.92 2.88 54433.12 88888.00 2016-09-27 15:28:53.125 271 12546.90 2.65 54433.20 88888.00 2016-09-27 15:28:53.250 271 12546.95 2.40 54433.25 88888.00 2016-09-27 15:28:53.375 271 12547.02 2.20 54433.32 88888.00 2016-09-27 15:28:53.500 271 12547.05 2.00 54433.40 88888.00 2016-09-27 15:28:53.625 271 12547.12 1.82 54433.50 88888.00 2016-09-27 15:28:53.750 271 12547.15 1.65 54433.55 88888.00 2016-09-27 15:28:53.875 271 12547.17 1.45 54433.57 88888.00 2016-09-27 15:28:54.000 271 12547.20 1.25 54433.60 88888.00 2016-09-27 15:28:54.125 271 12547.23 1.07 54433.65 88888.00 2016-09-27 15:28:54.250 271 12547.23 0.82 54433.70 88888.00 2016-09-27 15:28:54.375 271 12547.23 0.68 54433.75 88888.00 2016-09-27 15:28:54.500 271 12547.15 0.47 54433.78 88888.00 2016-09-27 15:28:54.625 271 12547.10 0.30 54433.82 88888.00 2016-09-27 15:28:54.750 271 12547.12 0.12 54433.82 88888.00 2016-09-27 15:28:54.875 271 12547.12 0.00 54433.88 88888.00 2016-09-27 15:28:55.000 271 12547.17 -0.10 54433.88 88888.00 2016-09-27 15:28:55.125 271 12547.17 -0.23 54433.88 88888.00 2016-09-27 15:28:55.250 271 12547.20 -0.40 54433.93 88888.00 2016-09-27 15:28:55.375 271 12547.30 -0.50 54433.95 88888.00 2016-09-27 15:28:55.500 271 12547.38 -0.62 54433.95 88888.00 2016-09-27 15:28:55.625 271 12547.40 -0.75 54433.95 88888.00 2016-09-27 15:28:55.750 271 12547.40 -0.85 54433.97 88888.00 2016-09-27 15:28:55.875 271 12547.38 -0.95 54434.00 88888.00 2016-09-27 15:28:56.000 271 12547.38 -1.05 54434.00 88888.00 2016-09-27 15:28:56.125 271 12547.40 -1.15 54434.00 88888.00 2016-09-27 15:28:56.250 271 12547.45 -1.30 54434.03 88888.00 2016-09-27 15:28:56.375 271 12547.50 -1.38 54434.03 88888.00 2016-09-27 15:28:56.500 271 12547.50 -1.45 54434.00 88888.00 2016-09-27 15:28:56.625 271 12547.45 -1.50 54434.00 88888.00 2016-09-27 15:28:56.750 271 12547.45 -1.57 54434.00 88888.00 2016-09-27 15:28:56.875 271 12547.52 -1.60 54434.00 88888.00 2016-09-27 15:28:57.000 271 12547.55 -1.62 54433.97 88888.00 2016-09-27 15:28:57.125 271 12547.52 -1.65 54433.95 88888.00 2016-09-27 15:28:57.250 271 12547.50 -1.70 54433.95 88888.00 2016-09-27 15:28:57.375 271 12547.52 -1.70 54433.95 88888.00 2016-09-27 15:28:57.500 271 12547.55 -1.73 54433.95 88888.00 2016-09-27 15:28:57.625 271 12547.62 -1.75 54433.93 88888.00 2016-09-27 15:28:57.750 271 12547.67 -1.77 54433.90 88888.00 2016-09-27 15:28:57.875 271 12547.65 -1.80 54433.90 88888.00 2016-09-27 15:28:58.000 271 12547.65 -1.85 54433.88 88888.00 2016-09-27 15:28:58.125 271 12547.62 -1.85 54433.90 88888.00 2016-09-27 15:28:58.250 271 12547.60 -1.90 54433.88 88888.00 2016-09-27 15:28:58.375 271 12547.60 -1.85 54433.85 88888.00 2016-09-27 15:28:58.500 271 12547.55 -1.85 54433.82 88888.00 2016-09-27 15:28:58.625 271 12547.52 -1.85 54433.82 88888.00 2016-09-27 15:28:58.750 271 12547.52 -1.85 54433.80 88888.00 2016-09-27 15:28:58.875 271 12547.52 -1.82 54433.75 88888.00 2016-09-27 15:28:59.000 271 12547.52 -1.80 54433.72 88888.00 2016-09-27 15:28:59.125 271 12547.52 -1.73 54433.72 88888.00 2016-09-27 15:28:59.250 271 12547.50 -1.70 54433.70 88888.00 2016-09-27 15:28:59.375 271 12547.55 -1.60 54433.65 88888.00 2016-09-27 15:28:59.500 271 12547.62 -1.52 54433.62 88888.00 2016-09-27 15:28:59.625 271 12547.62 -1.43 54433.60 88888.00 2016-09-27 15:28:59.750 271 12547.67 -1.27 54433.55 88888.00 2016-09-27 15:28:59.875 271 12547.75 -1.18 54433.50 88888.00 2016-09-27 15:29:00.000 271 12547.85 -1.05 54433.43 88888.00 2016-09-27 15:29:00.125 271 12547.95 -0.90 54433.40 88888.00 2016-09-27 15:29:00.250 271 12548.08 -0.72 54433.32 88888.00 2016-09-27 15:29:00.375 271 12548.15 -0.60 54433.28 88888.00 2016-09-27 15:29:00.500 271 12548.17 -0.42 54433.22 88888.00 2016-09-27 15:29:00.625 271 12548.27 -0.25 54433.18 88888.00 2016-09-27 15:29:00.750 271 12548.40 -0.07 54433.12 88888.00 2016-09-27 15:29:00.875 271 12548.60 0.03 54433.10 88888.00 2016-09-27 15:29:01.000 271 12548.67 0.20 54433.03 88888.00 2016-09-27 15:29:01.125 271 12548.75 0.38 54432.97 88888.00 2016-09-27 15:29:01.250 271 12548.80 0.57 54432.95 88888.00 2016-09-27 15:29:01.375 271 12548.92 0.72 54432.90 88888.00 2016-09-27 15:29:01.500 271 12549.02 0.93 54432.85 88888.00 2016-09-27 15:29:01.625 271 12549.15 1.12 54432.82 88888.00 2016-09-27 15:29:01.750 271 12549.33 1.30 54432.78 88888.00 2016-09-27 15:29:01.875 271 12549.45 1.52 54432.72 88888.00 2016-09-27 15:29:02.000 271 12549.55 1.75 54432.68 88888.00 2016-09-27 15:29:02.125 271 12549.70 2.00 54432.65 88888.00 2016-09-27 15:29:02.250 271 12549.83 2.27 54432.55 88888.00 2016-09-27 15:29:02.375 271 12549.90 2.48 54432.50 88888.00 2016-09-27 15:29:02.500 271 12549.98 2.75 54432.47 88888.00 2016-09-27 15:29:02.625 271 12550.12 3.00 54432.43 88888.00 2016-09-27 15:29:02.750 271 12550.38 3.23 54432.38 88888.00 2016-09-27 15:29:02.875 271 12550.58 3.45 54432.35 88888.00 2016-09-27 15:29:03.000 271 12550.77 3.65 54432.32 88888.00 2016-09-27 15:29:03.125 271 12550.95 3.83 54432.30 88888.00 2016-09-27 15:29:03.250 271 12551.10 4.00 54432.25 88888.00 2016-09-27 15:29:03.375 271 12551.27 4.12 54432.22 88888.00 2016-09-27 15:29:03.500 271 12551.42 4.30 54432.20 88888.00 2016-09-27 15:29:03.625 271 12551.58 4.40 54432.15 88888.00 2016-09-27 15:29:03.750 271 12551.75 4.53 54432.12 88888.00 2016-09-27 15:29:03.875 271 12551.95 4.62 54432.12 88888.00 2016-09-27 15:29:04.000 271 12552.20 4.75 54432.10 88888.00 2016-09-27 15:29:04.125 271 12552.38 4.80 54432.12 88888.00 2016-09-27 15:29:04.250 271 12552.52 4.83 54432.12 88888.00 2016-09-27 15:29:04.375 271 12552.75 4.90 54432.07 88888.00 2016-09-27 15:29:04.500 271 12552.95 4.92 54432.10 88888.00 2016-09-27 15:29:04.625 271 12553.12 4.95 54432.10 88888.00 2016-09-27 15:29:04.750 271 12553.33 4.92 54432.10 88888.00 2016-09-27 15:29:04.875 271 12553.45 4.95 54432.10 88888.00 2016-09-27 15:29:05.000 271 12553.58 4.95 54432.07 88888.00 2016-09-27 15:29:05.125 271 12553.73 4.92 54432.12 88888.00 2016-09-27 15:29:05.250 271 12553.90 4.90 54432.15 88888.00 2016-09-27 15:29:05.375 271 12554.10 4.85 54432.15 88888.00 2016-09-27 15:29:05.500 271 12554.17 4.80 54432.18 88888.00 2016-09-27 15:29:05.625 271 12554.33 4.78 54432.20 88888.00 2016-09-27 15:29:05.750 271 12554.40 4.72 54432.20 88888.00 2016-09-27 15:29:05.875 271 12554.45 4.65 54432.22 88888.00 2016-09-27 15:29:06.000 271 12554.52 4.58 54432.22 88888.00 2016-09-27 15:29:06.125 271 12554.65 4.58 54432.28 88888.00 2016-09-27 15:29:06.250 271 12554.73 4.53 54432.30 88888.00 2016-09-27 15:29:06.375 271 12554.80 4.50 54432.32 88888.00 2016-09-27 15:29:06.500 271 12554.83 4.42 54432.32 88888.00 2016-09-27 15:29:06.625 271 12554.80 4.40 54432.35 88888.00 2016-09-27 15:29:06.750 271 12554.80 4.35 54432.40 88888.00 2016-09-27 15:29:06.875 271 12554.75 4.35 54432.43 88888.00 2016-09-27 15:29:07.000 271 12554.77 4.35 54432.47 88888.00 2016-09-27 15:29:07.125 271 12554.85 4.35 54432.50 88888.00 2016-09-27 15:29:07.250 271 12554.85 4.35 54432.53 88888.00 2016-09-27 15:29:07.375 271 12554.90 4.42 54432.55 88888.00 2016-09-27 15:29:07.500 271 12554.90 4.50 54432.57 88888.00 2016-09-27 15:29:07.625 271 12554.90 4.58 54432.57 88888.00 2016-09-27 15:29:07.750 271 12554.92 4.62 54432.60 88888.00 2016-09-27 15:29:07.875 271 12554.95 4.70 54432.57 88888.00 2016-09-27 15:29:08.000 271 12555.08 4.80 54432.57 88888.00 2016-09-27 15:29:08.125 271 12555.05 4.95 54432.60 88888.00 2016-09-27 15:29:08.250 271 12554.95 5.03 54432.60 88888.00 2016-09-27 15:29:08.375 271 12554.98 5.10 54432.62 88888.00 2016-09-27 15:29:08.500 271 12554.95 5.15 54432.62 88888.00 2016-09-27 15:29:08.625 271 12554.98 5.22 54432.65 88888.00 2016-09-27 15:29:08.750 271 12555.08 5.28 54432.68 88888.00 2016-09-27 15:29:08.875 271 12555.02 5.28 54432.68 88888.00 2016-09-27 15:29:09.000 271 12554.95 5.30 54432.68 88888.00 2016-09-27 15:29:09.125 271 12554.88 5.30 54432.72 88888.00 2016-09-27 15:29:09.250 271 12554.85 5.25 54432.75 88888.00 2016-09-27 15:29:09.375 271 12554.85 5.25 54432.78 88888.00 2016-09-27 15:29:09.500 271 12554.83 5.15 54432.78 88888.00 2016-09-27 15:29:09.625 271 12554.75 5.05 54432.80 88888.00 2016-09-27 15:29:09.750 271 12554.67 4.97 54432.82 88888.00 2016-09-27 15:29:09.875 271 12554.58 4.85 54432.82 88888.00 2016-09-27 15:29:10.000 271 12554.50 4.80 54432.85 88888.00 2016-09-27 15:29:10.125 271 12554.38 4.72 54432.90 88888.00 2016-09-27 15:29:10.250 271 12554.20 4.62 54432.90 88888.00 2016-09-27 15:29:10.375 271 12554.17 4.58 54432.90 88888.00 2016-09-27 15:29:10.500 271 12554.08 4.53 54432.95 88888.00 2016-09-27 15:29:10.625 271 12553.98 4.45 54432.97 88888.00 2016-09-27 15:29:10.750 271 12553.90 4.35 54433.00 88888.00 2016-09-27 15:29:10.875 271 12553.77 4.28 54433.00 88888.00 2016-09-27 15:29:11.000 271 12553.67 4.20 54433.05 88888.00 2016-09-27 15:29:11.125 271 12553.60 4.15 54433.07 88888.00 2016-09-27 15:29:11.250 271 12553.42 4.05 54433.10 88888.00 2016-09-27 15:29:11.375 271 12553.38 4.03 54433.15 88888.00 2016-09-27 15:29:11.500 271 12553.38 4.00 54433.15 88888.00 2016-09-27 15:29:11.625 271 12553.30 3.95 54433.18 88888.00 2016-09-27 15:29:11.750 271 12553.20 3.85 54433.20 88888.00 2016-09-27 15:29:11.875 271 12553.15 3.75 54433.25 88888.00 2016-09-27 15:29:12.000 271 12553.15 3.73 54433.28 88888.00 2016-09-27 15:29:12.125 271 12553.17 3.70 54433.25 88888.00 2016-09-27 15:29:12.250 271 12553.12 3.67 54433.30 88888.00 2016-09-27 15:29:12.375 271 12553.05 3.73 54433.32 88888.00 2016-09-27 15:29:12.500 271 12553.00 3.75 54433.35 88888.00 2016-09-27 15:29:12.625 271 12552.90 3.80 54433.38 88888.00 2016-09-27 15:29:12.750 271 12552.83 3.80 54433.40 88888.00 2016-09-27 15:29:12.875 271 12552.85 3.80 54433.43 88888.00 2016-09-27 15:29:13.000 271 12552.83 3.77 54433.43 88888.00 2016-09-27 15:29:13.125 271 12552.73 3.77 54433.47 88888.00 2016-09-27 15:29:13.250 271 12552.67 3.73 54433.50 88888.00 2016-09-27 15:29:13.375 271 12552.73 3.67 54433.53 88888.00 2016-09-27 15:29:13.500 271 12552.67 3.65 54433.53 88888.00 2016-09-27 15:29:13.625 271 12552.60 3.60 54433.55 88888.00 2016-09-27 15:29:13.750 271 12552.55 3.58 54433.60 88888.00 2016-09-27 15:29:13.875 271 12552.52 3.50 54433.62 88888.00 2016-09-27 15:29:14.000 271 12552.48 3.42 54433.62 88888.00 2016-09-27 15:29:14.125 271 12552.45 3.38 54433.65 88888.00 2016-09-27 15:29:14.250 271 12552.45 3.35 54433.70 88888.00 2016-09-27 15:29:14.375 271 12552.42 3.27 54433.70 88888.00 2016-09-27 15:29:14.500 271 12552.38 3.23 54433.72 88888.00 2016-09-27 15:29:14.625 271 12552.35 3.23 54433.75 88888.00 2016-09-27 15:29:14.750 271 12552.38 3.25 54433.78 88888.00 2016-09-27 15:29:14.875 271 12552.38 3.27 54433.82 88888.00 2016-09-27 15:29:15.000 271 12552.35 3.30 54433.85 88888.00 2016-09-27 15:29:15.125 271 12552.27 3.38 54433.88 88888.00 2016-09-27 15:29:15.250 271 12552.17 3.48 54433.90 88888.00 2016-09-27 15:29:15.375 271 12552.15 3.55 54433.95 88888.00 2016-09-27 15:29:15.500 271 12552.10 3.65 54433.97 88888.00 2016-09-27 15:29:15.625 271 12551.98 3.70 54434.00 88888.00 2016-09-27 15:29:15.750 271 12551.92 3.77 54434.03 88888.00 2016-09-27 15:29:15.875 271 12551.83 3.88 54434.07 88888.00 2016-09-27 15:29:16.000 271 12551.73 4.03 54434.10 88888.00 2016-09-27 15:29:16.125 271 12551.60 4.17 54434.15 88888.00 2016-09-27 15:29:16.250 271 12551.55 4.38 54434.22 88888.00 2016-09-27 15:29:16.375 271 12551.52 4.53 54434.25 88888.00 2016-09-27 15:29:16.500 271 12551.40 4.72 54434.28 88888.00 2016-09-27 15:29:16.625 271 12551.30 4.88 54434.30 88888.00 2016-09-27 15:29:16.750 271 12551.30 5.03 54434.32 88888.00 2016-09-27 15:29:16.875 271 12551.30 5.17 54434.35 88888.00 2016-09-27 15:29:17.000 271 12551.35 5.30 54434.38 88888.00 2016-09-27 15:29:17.125 271 12551.33 5.40 54434.43 88888.00 2016-09-27 15:29:17.250 271 12551.23 5.55 54434.45 88888.00 2016-09-27 15:29:17.375 271 12551.23 5.65 54434.47 88888.00 2016-09-27 15:29:17.500 271 12551.25 5.70 54434.55 88888.00 2016-09-27 15:29:17.625 271 12551.30 5.75 54434.57 88888.00 2016-09-27 15:29:17.750 271 12551.33 5.83 54434.57 88888.00 2016-09-27 15:29:17.875 271 12551.45 5.88 54434.62 88888.00 2016-09-27 15:29:18.000 271 12551.55 5.92 54434.65 88888.00 2016-09-27 15:29:18.125 271 12551.62 5.95 54434.68 88888.00 2016-09-27 15:29:18.250 271 12551.77 5.97 54434.70 88888.00 2016-09-27 15:29:18.375 271 12551.95 6.05 54434.72 88888.00 2016-09-27 15:29:18.500 271 12552.05 6.08 54434.78 88888.00 2016-09-27 15:29:18.625 271 12552.20 6.10 54434.82 88888.00 2016-09-27 15:29:18.750 271 12552.33 6.08 54434.85 88888.00 2016-09-27 15:29:18.875 271 12552.48 6.03 54434.88 88888.00 2016-09-27 15:29:19.000 271 12552.70 6.00 54434.93 88888.00 2016-09-27 15:29:19.125 271 12552.88 6.00 54434.97 88888.00 2016-09-27 15:29:19.250 271 12552.92 5.90 54435.00 88888.00 2016-09-27 15:29:19.375 271 12553.02 5.88 54435.00 88888.00 2016-09-27 15:29:19.500 271 12553.12 5.80 54435.07 88888.00 2016-09-27 15:29:19.625 271 12553.20 5.70 54435.10 88888.00 2016-09-27 15:29:19.750 271 12553.33 5.60 54435.15 88888.00 2016-09-27 15:29:19.875 271 12553.35 5.45 54435.20 88888.00 2016-09-27 15:29:20.000 271 12553.48 5.28 54435.22 88888.00 2016-09-27 15:29:20.125 271 12553.52 5.15 54435.28 88888.00 2016-09-27 15:29:20.250 271 12553.50 4.97 54435.35 88888.00 2016-09-27 15:29:20.375 271 12553.58 4.85 54435.38 88888.00 2016-09-27 15:29:20.500 271 12553.58 4.72 54435.40 88888.00 2016-09-27 15:29:20.625 271 12553.60 4.58 54435.40 88888.00 2016-09-27 15:29:20.750 271 12553.60 4.42 54435.45 88888.00 2016-09-27 15:29:20.875 271 12553.58 4.28 54435.50 88888.00 2016-09-27 15:29:21.000 271 12553.55 4.15 54435.53 88888.00 2016-09-27 15:29:21.125 271 12553.48 4.05 54435.55 88888.00 2016-09-27 15:29:21.250 271 12553.42 3.98 54435.57 88888.00 2016-09-27 15:29:21.375 271 12553.40 3.90 54435.57 88888.00 2016-09-27 15:29:21.500 271 12553.38 3.77 54435.60 88888.00 2016-09-27 15:29:21.625 271 12553.30 3.70 54435.65 88888.00 2016-09-27 15:29:21.750 271 12553.30 3.65 54435.65 88888.00 2016-09-27 15:29:21.875 271 12553.25 3.58 54435.68 88888.00 2016-09-27 15:29:22.000 271 12553.20 3.52 54435.70 88888.00 2016-09-27 15:29:22.125 271 12553.17 3.45 54435.75 88888.00 2016-09-27 15:29:22.250 271 12553.08 3.40 54435.70 88888.00 2016-09-27 15:29:22.375 271 12553.05 3.38 54435.72 88888.00 2016-09-27 15:29:22.500 271 12552.98 3.38 54435.72 88888.00 2016-09-27 15:29:22.625 271 12552.95 3.38 54435.75 88888.00 2016-09-27 15:29:22.750 271 12552.95 3.30 54435.72 88888.00 2016-09-27 15:29:22.875 271 12552.88 3.30 54435.75 88888.00 2016-09-27 15:29:23.000 271 12552.77 3.33 54435.72 88888.00 2016-09-27 15:29:23.125 271 12552.62 3.30 54435.75 88888.00 2016-09-27 15:29:23.250 271 12552.48 3.23 54435.75 88888.00 2016-09-27 15:29:23.375 271 12552.42 3.20 54435.72 88888.00 2016-09-27 15:29:23.500 271 12552.30 3.17 54435.75 88888.00 2016-09-27 15:29:23.625 271 12552.17 3.17 54435.70 88888.00 2016-09-27 15:29:23.750 271 12552.12 3.17 54435.70 88888.00 2016-09-27 15:29:23.875 271 12552.08 3.23 54435.70 88888.00 2016-09-27 15:29:24.000 271 12552.02 3.20 54435.68 88888.00 2016-09-27 15:29:24.125 271 12551.98 3.20 54435.65 88888.00 2016-09-27 15:29:24.250 271 12551.90 3.25 54435.62 88888.00 2016-09-27 15:29:24.375 271 12551.83 3.33 54435.65 88888.00 2016-09-27 15:29:24.500 271 12551.75 3.38 54435.62 88888.00 2016-09-27 15:29:24.625 271 12551.75 3.42 54435.57 88888.00 2016-09-27 15:29:24.750 271 12551.70 3.52 54435.55 88888.00 2016-09-27 15:29:24.875 271 12551.67 3.60 54435.53 88888.00 2016-09-27 15:29:25.000 271 12551.65 3.70 54435.47 88888.00 2016-09-27 15:29:25.125 271 12551.62 3.75 54435.47 88888.00 2016-09-27 15:29:25.250 271 12551.60 3.80 54435.47 88888.00 2016-09-27 15:29:25.375 271 12551.62 3.88 54435.45 88888.00 2016-09-27 15:29:25.500 271 12551.60 3.92 54435.45 88888.00 2016-09-27 15:29:25.625 271 12551.60 4.00 54435.43 88888.00 2016-09-27 15:29:25.750 271 12551.62 4.08 54435.43 88888.00 2016-09-27 15:29:25.875 271 12551.62 4.15 54435.40 88888.00 2016-09-27 15:29:26.000 271 12551.60 4.25 54435.38 88888.00 2016-09-27 15:29:26.125 271 12551.52 4.35 54435.35 88888.00 2016-09-27 15:29:26.250 271 12551.48 4.47 54435.35 88888.00 2016-09-27 15:29:26.375 271 12551.52 4.62 54435.35 88888.00 2016-09-27 15:29:26.500 271 12551.55 4.78 54435.32 88888.00 2016-09-27 15:29:26.625 271 12551.55 4.90 54435.32 88888.00 2016-09-27 15:29:26.750 271 12551.55 5.03 54435.30 88888.00 2016-09-27 15:29:26.875 271 12551.58 5.15 54435.30 88888.00 2016-09-27 15:29:27.000 271 12551.60 5.25 54435.25 88888.00 2016-09-27 15:29:27.125 271 12551.50 5.40 54435.22 88888.00 2016-09-27 15:29:27.250 271 12551.50 5.53 54435.22 88888.00 2016-09-27 15:29:27.375 271 12551.62 5.67 54435.22 88888.00 2016-09-27 15:29:27.500 271 12551.65 5.80 54435.22 88888.00 2016-09-27 15:29:27.625 271 12551.70 5.85 54435.20 88888.00 2016-09-27 15:29:27.750 271 12551.73 5.92 54435.22 88888.00 2016-09-27 15:29:27.875 271 12551.73 5.97 54435.20 88888.00 2016-09-27 15:29:28.000 271 12551.80 6.10 54435.20 88888.00 2016-09-27 15:29:28.125 271 12551.77 6.20 54435.22 88888.00 2016-09-27 15:29:28.250 271 12551.77 6.25 54435.22 88888.00 2016-09-27 15:29:28.375 271 12551.80 6.35 54435.22 88888.00 2016-09-27 15:29:28.500 271 12551.70 6.42 54435.25 88888.00 2016-09-27 15:29:28.625 271 12551.62 6.47 54435.28 88888.00 2016-09-27 15:29:28.750 271 12551.60 6.55 54435.28 88888.00 2016-09-27 15:29:28.875 271 12551.60 6.60 54435.28 88888.00 2016-09-27 15:29:29.000 271 12551.52 6.62 54435.28 88888.00 2016-09-27 15:29:29.125 271 12551.45 6.70 54435.35 88888.00 2016-09-27 15:29:29.250 271 12551.35 6.75 54435.38 88888.00 2016-09-27 15:29:29.375 271 12551.30 6.83 54435.38 88888.00 2016-09-27 15:29:29.500 271 12551.25 6.85 54435.43 88888.00 2016-09-27 15:29:29.625 271 12551.15 6.88 54435.45 88888.00 2016-09-27 15:29:29.750 271 12551.00 6.85 54435.47 88888.00 2016-09-27 15:29:29.875 271 12550.90 6.90 54435.53 88888.00 2016-09-27 15:29:30.000 271 12550.85 6.92 54435.57 88888.00 2016-09-27 15:29:30.125 271 12550.73 6.92 54435.60 88888.00 2016-09-27 15:29:30.250 271 12550.58 6.92 54435.65 88888.00 2016-09-27 15:29:30.375 271 12550.48 6.97 54435.70 88888.00 2016-09-27 15:29:30.500 271 12550.35 6.95 54435.72 88888.00 2016-09-27 15:29:30.625 271 12550.17 6.95 54435.75 88888.00 2016-09-27 15:29:30.750 271 12549.98 6.95 54435.85 88888.00 2016-09-27 15:29:30.875 271 12549.85 6.92 54435.90 88888.00 2016-09-27 15:29:31.000 271 12549.70 6.88 54435.95 88888.00 2016-09-27 15:29:31.125 271 12549.55 6.83 54435.97 88888.00 2016-09-27 15:29:31.250 271 12549.33 6.78 54436.05 88888.00 2016-09-27 15:29:31.375 271 12549.25 6.78 54436.07 88888.00 2016-09-27 15:29:31.500 271 12549.08 6.80 54436.15 88888.00 2016-09-27 15:29:31.625 271 12548.90 6.78 54436.25 88888.00 2016-09-27 15:29:31.750 271 12548.75 6.72 54436.30 88888.00 2016-09-27 15:29:31.875 271 12548.58 6.65 54436.35 88888.00 2016-09-27 15:29:32.000 271 12548.45 6.60 54436.38 88888.00 2016-09-27 15:29:32.125 271 12548.25 6.50 54436.47 88888.00 2016-09-27 15:29:32.250 271 12548.00 6.40 54436.55 88888.00 2016-09-27 15:29:32.375 271 12547.80 6.33 54436.62 88888.00 2016-09-27 15:29:32.500 271 12547.60 6.22 54436.68 88888.00 2016-09-27 15:29:32.625 271 12547.42 6.10 54436.75 88888.00 2016-09-27 15:29:32.750 271 12547.23 6.03 54436.80 88888.00 2016-09-27 15:29:32.875 271 12547.02 5.90 54436.88 88888.00 2016-09-27 15:29:33.000 271 12546.90 5.75 54436.93 88888.00 2016-09-27 15:29:33.125 271 12546.75 5.65 54437.03 88888.00 2016-09-27 15:29:33.250 271 12546.55 5.53 54437.10 88888.00 2016-09-27 15:29:33.375 271 12546.45 5.40 54437.15 88888.00 2016-09-27 15:29:33.500 271 12546.33 5.30 54437.18 88888.00 2016-09-27 15:29:33.625 271 12546.10 5.15 54437.25 88888.00 2016-09-27 15:29:33.750 271 12545.90 5.00 54437.30 88888.00 2016-09-27 15:29:33.875 271 12545.80 4.90 54437.35 88888.00 2016-09-27 15:29:34.000 271 12545.67 4.75 54437.40 88888.00 2016-09-27 15:29:34.125 271 12545.58 4.60 54437.45 88888.00 2016-09-27 15:29:34.250 271 12545.42 4.42 54437.50 88888.00 2016-09-27 15:29:34.375 271 12545.30 4.30 54437.53 88888.00 2016-09-27 15:29:34.500 271 12545.17 4.15 54437.57 88888.00 2016-09-27 15:29:34.625 271 12545.17 4.03 54437.60 88888.00 2016-09-27 15:29:34.750 271 12545.08 3.95 54437.62 88888.00 2016-09-27 15:29:34.875 271 12544.95 3.85 54437.68 88888.00 2016-09-27 15:29:35.000 271 12544.85 3.75 54437.70 88888.00 2016-09-27 15:29:35.125 271 12544.80 3.62 54437.75 88888.00 2016-09-27 15:29:35.250 271 12544.62 3.45 54437.82 88888.00 2016-09-27 15:29:35.375 271 12544.55 3.38 54437.88 88888.00 2016-09-27 15:29:35.500 271 12544.42 3.27 54437.90 88888.00 2016-09-27 15:29:35.625 271 12544.33 3.12 54437.95 88888.00 2016-09-27 15:29:35.750 271 12544.15 3.00 54438.00 88888.00 2016-09-27 15:29:35.875 271 12544.02 2.85 54438.05 88888.00 2016-09-27 15:29:36.000 271 12543.88 2.70 54438.07 88888.00 2016-09-27 15:29:36.125 271 12543.67 2.58 54438.15 88888.00 2016-09-27 15:29:36.250 271 12543.45 2.40 54438.22 88888.00 2016-09-27 15:29:36.375 271 12543.27 2.30 54438.28 88888.00 2016-09-27 15:29:36.500 271 12543.10 2.15 54438.32 88888.00 2016-09-27 15:29:36.625 271 12542.98 2.00 54438.35 88888.00 2016-09-27 15:29:36.750 271 12542.77 1.88 54438.43 88888.00 2016-09-27 15:29:36.875 271 12542.60 1.75 54438.47 88888.00 2016-09-27 15:29:37.000 271 12542.42 1.57 54438.50 88888.00 2016-09-27 15:29:37.125 271 12542.27 1.43 54438.57 88888.00 2016-09-27 15:29:37.250 271 12542.08 1.25 54438.62 88888.00 2016-09-27 15:29:37.375 271 12541.98 1.15 54438.65 88888.00 2016-09-27 15:29:37.500 271 12541.83 1.02 54438.70 88888.00 2016-09-27 15:29:37.625 271 12541.65 0.88 54438.72 88888.00 2016-09-27 15:29:37.750 271 12541.45 0.78 54438.78 88888.00 2016-09-27 15:29:37.875 271 12541.35 0.70 54438.80 88888.00 2016-09-27 15:29:38.000 271 12541.27 0.60 54438.82 88888.00 2016-09-27 15:29:38.125 271 12541.15 0.53 54438.90 88888.00 2016-09-27 15:29:38.250 271 12540.92 0.45 54438.93 88888.00 2016-09-27 15:29:38.375 271 12540.83 0.45 54438.95 88888.00 2016-09-27 15:29:38.500 271 12540.65 0.50 54439.03 88888.00 2016-09-27 15:29:38.625 271 12540.48 0.55 54439.07 88888.00 2016-09-27 15:29:38.750 271 12540.35 0.57 54439.07 88888.00 2016-09-27 15:29:38.875 271 12540.25 0.65 54439.10 88888.00 2016-09-27 15:29:39.000 271 12540.17 0.78 54439.12 88888.00 2016-09-27 15:29:39.125 271 12540.05 0.85 54439.18 88888.00 2016-09-27 15:29:39.250 271 12539.88 0.95 54439.20 88888.00 2016-09-27 15:29:39.375 271 12539.80 1.02 54439.22 88888.00 2016-09-27 15:29:39.500 271 12539.75 1.15 54439.22 88888.00 2016-09-27 15:29:39.625 271 12539.67 1.27 54439.25 88888.00 2016-09-27 15:29:39.750 271 12539.48 1.38 54439.25 88888.00 2016-09-27 15:29:39.875 271 12539.30 1.48 54439.28 88888.00 2016-09-27 15:29:40.000 271 12539.17 1.55 54439.30 88888.00 2016-09-27 15:29:40.125 271 12539.10 1.65 54439.32 88888.00 2016-09-27 15:29:40.250 271 12538.92 1.77 54439.35 88888.00 2016-09-27 15:29:40.375 271 12538.83 1.85 54439.35 88888.00 2016-09-27 15:29:40.500 271 12538.75 1.90 54439.38 88888.00 2016-09-27 15:29:40.625 271 12538.60 1.98 54439.40 88888.00 2016-09-27 15:29:40.750 271 12538.48 2.08 54439.43 88888.00 2016-09-27 15:29:40.875 271 12538.38 2.10 54439.45 88888.00 2016-09-27 15:29:41.000 271 12538.30 2.12 54439.43 88888.00 2016-09-27 15:29:41.125 271 12538.17 2.20 54439.45 88888.00 2016-09-27 15:29:41.250 271 12538.00 2.25 54439.47 88888.00 2016-09-27 15:29:41.375 271 12537.92 2.33 54439.47 88888.00 2016-09-27 15:29:41.500 271 12537.88 2.38 54439.47 88888.00 2016-09-27 15:29:41.625 271 12537.77 2.42 54439.53 88888.00 2016-09-27 15:29:41.750 271 12537.70 2.50 54439.50 88888.00 2016-09-27 15:29:41.875 271 12537.62 2.62 54439.50 88888.00 2016-09-27 15:29:42.000 271 12537.58 2.73 54439.50 88888.00 2016-09-27 15:29:42.125 271 12537.62 2.88 54439.53 88888.00 2016-09-27 15:29:42.250 271 12537.62 3.05 54439.53 88888.00 2016-09-27 15:29:42.375 271 12537.70 3.20 54439.53 88888.00 2016-09-27 15:29:42.500 271 12537.77 3.38 54439.50 88888.00 2016-09-27 15:29:42.625 271 12537.85 3.58 54439.47 88888.00 2016-09-27 15:29:42.750 271 12537.92 3.77 54439.43 88888.00 2016-09-27 15:29:42.875 271 12538.08 4.00 54439.43 88888.00 2016-09-27 15:29:43.000 271 12538.33 4.25 54439.40 88888.00 2016-09-27 15:29:43.125 271 12538.45 4.45 54439.40 88888.00 2016-09-27 15:29:43.250 271 12538.55 4.67 54439.40 88888.00 2016-09-27 15:29:43.375 271 12538.77 4.88 54439.38 88888.00 2016-09-27 15:29:43.500 271 12538.95 5.12 54439.32 88888.00 2016-09-27 15:29:43.625 271 12539.15 5.33 54439.32 88888.00 2016-09-27 15:29:43.750 271 12539.35 5.55 54439.30 88888.00 2016-09-27 15:29:43.875 271 12539.60 5.75 54439.30 88888.00 2016-09-27 15:29:44.000 271 12539.83 5.95 54439.25 88888.00 2016-09-27 15:29:44.125 271 12540.05 6.12 54439.25 88888.00 2016-09-27 15:29:44.250 271 12540.35 6.30 54439.22 88888.00 2016-09-27 15:29:44.375 271 12540.62 6.40 54439.22 88888.00 2016-09-27 15:29:44.500 271 12540.88 6.47 54439.20 88888.00 2016-09-27 15:29:44.625 271 12541.15 6.53 54439.18 88888.00 2016-09-27 15:29:44.750 271 12541.42 6.62 54439.20 88888.00 2016-09-27 15:29:44.875 271 12541.70 6.65 54439.20 88888.00 2016-09-27 15:29:45.000 271 12541.98 6.67 54439.18 88888.00 2016-09-27 15:29:45.125 271 12542.20 6.67 54439.18 88888.00 2016-09-27 15:29:45.250 271 12542.50 6.67 54439.15 88888.00 2016-09-27 15:29:45.375 271 12542.85 6.67 54439.18 88888.00 2016-09-27 15:29:45.500 271 12543.17 6.60 54439.15 88888.00 2016-09-27 15:29:45.625 271 12543.42 6.58 54439.18 88888.00 2016-09-27 15:29:45.750 271 12543.70 6.55 54439.20 88888.00 2016-09-27 15:29:45.875 271 12543.98 6.50 54439.20 88888.00 2016-09-27 15:29:46.000 271 12544.27 6.42 54439.22 88888.00 2016-09-27 15:29:46.125 271 12544.50 6.40 54439.22 88888.00 2016-09-27 15:29:46.250 271 12544.73 6.33 54439.22 88888.00 2016-09-27 15:29:46.375 271 12544.95 6.30 54439.22 88888.00 2016-09-27 15:29:46.500 271 12545.20 6.22 54439.25 88888.00 2016-09-27 15:29:46.625 271 12545.48 6.10 54439.25 88888.00 2016-09-27 15:29:46.750 271 12545.75 6.03 54439.28 88888.00 2016-09-27 15:29:46.875 271 12546.00 5.92 54439.28 88888.00 2016-09-27 15:29:47.000 271 12546.23 5.80 54439.25 88888.00 2016-09-27 15:29:47.125 271 12546.40 5.75 54439.30 88888.00 2016-09-27 15:29:47.250 271 12546.55 5.58 54439.35 88888.00 2016-09-27 15:29:47.375 271 12546.77 5.50 54439.35 88888.00 2016-09-27 15:29:47.500 271 12546.95 5.35 54439.35 88888.00 2016-09-27 15:29:47.625 271 12547.17 5.20 54439.38 88888.00 2016-09-27 15:29:47.750 271 12547.30 5.05 54439.38 88888.00 2016-09-27 15:29:47.875 271 12547.48 4.90 54439.40 88888.00 2016-09-27 15:29:48.000 271 12547.60 4.72 54439.43 88888.00 2016-09-27 15:29:48.125 271 12547.70 4.55 54439.47 88888.00 2016-09-27 15:29:48.250 271 12547.77 4.30 54439.50 88888.00 2016-09-27 15:29:48.375 271 12547.95 4.17 54439.55 88888.00 2016-09-27 15:29:48.500 271 12548.05 3.95 54439.55 88888.00 2016-09-27 15:29:48.625 271 12548.08 3.73 54439.57 88888.00 2016-09-27 15:29:48.750 271 12548.15 3.50 54439.60 88888.00 2016-09-27 15:29:48.875 271 12548.20 3.27 54439.65 88888.00 2016-09-27 15:29:49.000 271 12548.17 3.12 54439.68 88888.00 2016-09-27 15:29:49.125 271 12548.17 2.90 54439.70 88888.00 2016-09-27 15:29:49.250 271 12548.15 2.65 54439.75 88888.00 2016-09-27 15:29:49.375 271 12548.15 2.52 54439.80 88888.00 2016-09-27 15:29:49.500 271 12548.05 2.38 54439.80 88888.00 2016-09-27 15:29:49.625 271 12547.92 2.20 54439.82 88888.00 2016-09-27 15:29:49.750 271 12547.92 2.02 54439.88 88888.00 2016-09-27 15:29:49.875 271 12547.85 1.90 54439.95 88888.00 2016-09-27 15:29:50.000 271 12547.83 1.80 54439.95 88888.00 2016-09-27 15:29:50.125 271 12547.73 1.68 54439.95 88888.00 2016-09-27 15:29:50.250 271 12547.62 1.52 54439.97 88888.00 2016-09-27 15:29:50.375 271 12547.60 1.45 54440.00 88888.00 2016-09-27 15:29:50.500 271 12547.52 1.32 54440.03 88888.00 2016-09-27 15:29:50.625 271 12547.52 1.25 54440.05 88888.00 2016-09-27 15:29:50.750 271 12547.52 1.20 54440.07 88888.00 2016-09-27 15:29:50.875 271 12547.50 1.18 54440.07 88888.00 2016-09-27 15:29:51.000 271 12547.45 1.07 54440.05 88888.00 2016-09-27 15:29:51.125 271 12547.35 1.07 54440.05 88888.00 2016-09-27 15:29:51.250 271 12547.27 1.02 54440.07 88888.00 2016-09-27 15:29:51.375 271 12547.27 1.05 54440.10 88888.00 2016-09-27 15:29:51.500 271 12547.27 1.07 54440.12 88888.00 2016-09-27 15:29:51.625 271 12547.30 1.10 54440.10 88888.00 2016-09-27 15:29:51.750 271 12547.25 1.12 54440.10 88888.00 2016-09-27 15:29:51.875 271 12547.17 1.12 54440.10 88888.00 2016-09-27 15:29:52.000 271 12547.17 1.12 54440.10 88888.00 2016-09-27 15:29:52.125 271 12547.15 1.15 54440.10 88888.00 2016-09-27 15:29:52.250 271 12547.10 1.20 54440.12 88888.00 2016-09-27 15:29:52.375 271 12547.10 1.20 54440.12 88888.00 2016-09-27 15:29:52.500 271 12547.12 1.15 54440.10 88888.00 2016-09-27 15:29:52.625 271 12547.12 1.23 54440.10 88888.00 2016-09-27 15:29:52.750 271 12547.02 1.25 54440.05 88888.00 2016-09-27 15:29:52.875 271 12546.92 1.25 54440.07 88888.00 2016-09-27 15:29:53.000 271 12546.95 1.27 54440.07 88888.00 2016-09-27 15:29:53.125 271 12546.92 1.32 54440.07 88888.00 2016-09-27 15:29:53.250 271 12546.83 1.35 54440.05 88888.00 2016-09-27 15:29:53.375 271 12546.77 1.35 54440.07 88888.00 2016-09-27 15:29:53.500 271 12546.65 1.38 54440.07 88888.00 2016-09-27 15:29:53.625 271 12546.55 1.38 54440.10 88888.00 2016-09-27 15:29:53.750 271 12546.40 1.40 54440.07 88888.00 2016-09-27 15:29:53.875 271 12546.27 1.38 54440.10 88888.00 2016-09-27 15:29:54.000 271 12546.12 1.38 54440.10 88888.00 2016-09-27 15:29:54.125 271 12546.08 1.43 54440.07 88888.00 2016-09-27 15:29:54.250 271 12546.00 1.45 54440.07 88888.00 2016-09-27 15:29:54.375 271 12545.90 1.48 54440.07 88888.00 2016-09-27 15:29:54.500 271 12545.80 1.50 54440.07 88888.00 2016-09-27 15:29:54.625 271 12545.75 1.55 54440.05 88888.00 2016-09-27 15:29:54.750 271 12545.67 1.57 54440.07 88888.00 2016-09-27 15:29:54.875 271 12545.55 1.60 54440.07 88888.00 2016-09-27 15:29:55.000 271 12545.42 1.62 54440.07 88888.00 2016-09-27 15:29:55.125 271 12545.33 1.68 54440.07 88888.00 2016-09-27 15:29:55.250 271 12545.25 1.68 54440.12 88888.00 2016-09-27 15:29:55.375 271 12545.27 1.68 54440.12 88888.00 2016-09-27 15:29:55.500 271 12545.12 1.68 54440.10 88888.00 2016-09-27 15:29:55.625 271 12545.05 1.62 54440.12 88888.00 2016-09-27 15:29:55.750 271 12545.05 1.62 54440.12 88888.00 2016-09-27 15:29:55.875 271 12545.05 1.57 54440.12 88888.00 2016-09-27 15:29:56.000 271 12545.02 1.50 54440.10 88888.00 2016-09-27 15:29:56.125 271 12545.02 1.48 54440.12 88888.00 2016-09-27 15:29:56.250 271 12545.02 1.43 54440.12 88888.00 2016-09-27 15:29:56.375 271 12544.95 1.38 54440.12 88888.00 2016-09-27 15:29:56.500 271 12544.95 1.32 54440.12 88888.00 2016-09-27 15:29:56.625 271 12544.92 1.23 54440.15 88888.00 2016-09-27 15:29:56.750 271 12544.88 1.15 54440.18 88888.00 2016-09-27 15:29:56.875 271 12544.88 1.10 54440.15 88888.00 2016-09-27 15:29:57.000 271 12544.88 1.00 54440.18 88888.00 2016-09-27 15:29:57.125 271 12544.92 0.95 54440.22 88888.00 2016-09-27 15:29:57.250 271 12544.92 0.85 54440.22 88888.00 2016-09-27 15:29:57.375 271 12544.90 0.78 54440.22 88888.00 2016-09-27 15:29:57.500 271 12544.85 0.70 54440.22 88888.00 2016-09-27 15:29:57.625 271 12544.83 0.62 54440.22 88888.00 2016-09-27 15:29:57.750 271 12544.88 0.50 54440.25 88888.00 2016-09-27 15:29:57.875 271 12544.88 0.38 54440.25 88888.00 2016-09-27 15:29:58.000 271 12544.80 0.25 54440.25 88888.00 2016-09-27 15:29:58.125 271 12544.77 0.15 54440.28 88888.00 2016-09-27 15:29:58.250 271 12544.75 0.05 54440.30 88888.00 2016-09-27 15:29:58.375 271 12544.80 -0.03 54440.30 88888.00 2016-09-27 15:29:58.500 271 12544.83 -0.12 54440.30 88888.00 2016-09-27 15:29:58.625 271 12544.75 -0.23 54440.32 88888.00 2016-09-27 15:29:58.750 271 12544.70 -0.35 54440.35 88888.00 2016-09-27 15:29:58.875 271 12544.77 -0.53 54440.35 88888.00 2016-09-27 15:29:59.000 271 12544.85 -0.65 54440.38 88888.00 2016-09-27 15:29:59.125 271 12544.83 -0.78 54440.40 88888.00 2016-09-27 15:29:59.250 271 12544.67 -0.95 54440.40 88888.00 2016-09-27 15:29:59.375 271 12544.60 -1.02 54440.43 88888.00 2016-09-27 15:29:59.500 271 12544.52 -1.10 54440.45 88888.00 2016-09-27 15:29:59.625 271 12544.50 -1.20 54440.45 88888.00 2016-09-27 15:29:59.750 271 12544.48 -1.30 54440.47 88888.00 2016-09-27 15:29:59.875 271 12544.42 -1.35 54440.50 88888.00 2016-09-27 15:30:00.000 271 12544.40 -1.32 54440.50 88888.00 2016-09-27 15:30:00.125 271 12544.38 -1.30 54440.53 88888.00 2016-09-27 15:30:00.250 271 12544.27 -1.23 54440.53 88888.00 2016-09-27 15:30:00.375 271 12544.27 -1.12 54440.50 88888.00 2016-09-27 15:30:00.500 271 12544.25 -1.00 54440.53 88888.00 2016-09-27 15:30:00.625 271 12544.25 -0.90 54440.47 88888.00 2016-09-27 15:30:00.750 271 12544.17 -0.85 54440.45 88888.00 2016-09-27 15:30:00.875 271 12544.10 -0.75 54440.45 88888.00 2016-09-27 15:30:01.000 271 12544.05 -0.62 54440.45 88888.00 2016-09-27 15:30:01.125 271 12544.02 -0.47 54440.45 88888.00 2016-09-27 15:30:01.250 271 12543.92 -0.33 54440.43 88888.00 2016-09-27 15:30:01.375 271 12543.92 -0.20 54440.40 88888.00 2016-09-27 15:30:01.500 271 12543.83 -0.03 54440.38 88888.00 2016-09-27 15:30:01.625 271 12543.77 0.07 54440.38 88888.00 2016-09-27 15:30:01.750 271 12543.73 0.28 54440.38 88888.00 2016-09-27 15:30:01.875 271 12543.67 0.53 54440.35 88888.00 2016-09-27 15:30:02.000 271 12543.65 0.75 54440.32 88888.00 2016-09-27 15:30:02.125 271 12543.58 0.97 54440.32 88888.00 2016-09-27 15:30:02.250 271 12543.52 1.18 54440.30 88888.00 2016-09-27 15:30:02.375 271 12543.52 1.35 54440.28 88888.00 2016-09-27 15:30:02.500 271 12543.52 1.57 54440.28 88888.00 2016-09-27 15:30:02.625 271 12543.50 1.75 54440.30 88888.00 2016-09-27 15:30:02.750 271 12543.40 1.93 54440.25 88888.00 2016-09-27 15:30:02.875 271 12543.30 2.10 54440.22 88888.00 2016-09-27 15:30:03.000 271 12543.23 2.30 54440.25 88888.00 2016-09-27 15:30:03.125 271 12543.10 2.45 54440.25 88888.00 2016-09-27 15:30:03.250 271 12542.92 2.60 54440.28 88888.00 2016-09-27 15:30:03.375 271 12542.88 2.77 54440.22 88888.00 2016-09-27 15:30:03.500 271 12542.80 2.92 54440.25 88888.00 2016-09-27 15:30:03.625 271 12542.70 3.05 54440.25 88888.00 2016-09-27 15:30:03.750 271 12542.58 3.20 54440.28 88888.00 2016-09-27 15:30:03.875 271 12542.45 3.35 54440.28 88888.00 2016-09-27 15:30:04.000 271 12542.35 3.50 54440.28 88888.00 2016-09-27 15:30:04.125 271 12542.30 3.65 54440.25 88888.00 2016-09-27 15:30:04.250 271 12542.15 3.75 54440.25 88888.00 2016-09-27 15:30:04.375 271 12542.08 3.90 54440.25 88888.00 2016-09-27 15:30:04.500 271 12542.00 4.05 54440.28 88888.00 2016-09-27 15:30:04.625 271 12541.92 4.22 54440.30 88888.00 2016-09-27 15:30:04.750 271 12541.77 4.33 54440.30 88888.00 2016-09-27 15:30:04.875 271 12541.70 4.42 54440.32 88888.00 2016-09-27 15:30:05.000 271 12541.65 4.47 54440.32 88888.00 2016-09-27 15:30:05.125 271 12541.55 4.62 54440.35 88888.00 2016-09-27 15:30:05.250 271 12541.38 4.72 54440.38 88888.00 2016-09-27 15:30:05.375 271 12541.35 4.80 54440.35 88888.00 2016-09-27 15:30:05.500 271 12541.20 4.85 54440.35 88888.00 2016-09-27 15:30:05.625 271 12541.12 4.92 54440.38 88888.00 2016-09-27 15:30:05.750 271 12541.05 5.00 54440.43 88888.00 2016-09-27 15:30:05.875 271 12540.98 5.08 54440.43 88888.00 2016-09-27 15:30:06.000 271 12540.88 5.17 54440.47 88888.00 2016-09-27 15:30:06.125 271 12540.77 5.25 54440.50 88888.00 2016-09-27 15:30:06.250 271 12540.67 5.28 54440.53 88888.00 2016-09-27 15:30:06.375 271 12540.70 5.38 54440.55 88888.00 2016-09-27 15:30:06.500 271 12540.60 5.45 54440.57 88888.00 2016-09-27 15:30:06.625 271 12540.50 5.47 54440.60 88888.00 2016-09-27 15:30:06.750 271 12540.45 5.53 54440.60 88888.00 2016-09-27 15:30:06.875 271 12540.45 5.60 54440.65 88888.00 2016-09-27 15:30:07.000 271 12540.48 5.65 54440.68 88888.00 2016-09-27 15:30:07.125 271 12540.50 5.70 54440.72 88888.00 2016-09-27 15:30:07.250 271 12540.50 5.78 54440.78 88888.00 2016-09-27 15:30:07.375 271 12540.58 5.78 54440.78 88888.00 2016-09-27 15:30:07.500 271 12540.62 5.80 54440.82 88888.00 2016-09-27 15:30:07.625 271 12540.73 5.90 54440.85 88888.00 2016-09-27 15:30:07.750 271 12540.75 5.92 54440.90 88888.00 2016-09-27 15:30:07.875 271 12540.73 5.92 54440.95 88888.00 2016-09-27 15:30:08.000 271 12540.77 5.97 54441.00 88888.00 2016-09-27 15:30:08.125 271 12540.83 5.97 54441.07 88888.00 2016-09-27 15:30:08.250 271 12540.88 6.00 54441.15 88888.00 2016-09-27 15:30:08.375 271 12541.05 6.03 54441.18 88888.00 2016-09-27 15:30:08.500 271 12541.15 6.10 54441.20 88888.00 2016-09-27 15:30:08.625 271 12541.20 6.12 54441.28 88888.00 2016-09-27 15:30:08.750 271 12541.30 6.22 54441.32 88888.00 2016-09-27 15:30:08.875 271 12541.38 6.28 54441.38 88888.00 2016-09-27 15:30:09.000 271 12541.52 6.35 54441.43 88888.00 2016-09-27 15:30:09.125 271 12541.60 6.38 54441.50 88888.00 2016-09-27 15:30:09.250 271 12541.65 6.38 54441.55 88888.00 2016-09-27 15:30:09.375 271 12541.75 6.42 54441.55 88888.00 2016-09-27 15:30:09.500 271 12541.83 6.42 54441.60 88888.00 2016-09-27 15:30:09.625 271 12541.95 6.45 54441.65 88888.00 2016-09-27 15:30:09.750 271 12542.08 6.47 54441.70 88888.00 2016-09-27 15:30:09.875 271 12542.12 6.45 54441.72 88888.00 2016-09-27 15:30:10.000 271 12542.33 6.40 54441.80 88888.00 2016-09-27 15:30:10.125 271 12542.45 6.38 54441.85 88888.00 2016-09-27 15:30:10.250 271 12542.50 6.33 54441.90 88888.00 2016-09-27 15:30:10.375 271 12542.65 6.30 54441.93 88888.00 2016-09-27 15:30:10.500 271 12542.75 6.25 54441.97 88888.00 2016-09-27 15:30:10.625 271 12542.90 6.22 54442.00 88888.00 2016-09-27 15:30:10.750 271 12543.05 6.20 54442.05 88888.00 2016-09-27 15:30:10.875 271 12543.17 6.17 54442.07 88888.00 2016-09-27 15:30:11.000 271 12543.33 6.15 54442.12 88888.00 2016-09-27 15:30:11.125 271 12543.52 6.15 54442.15 88888.00 2016-09-27 15:30:11.250 271 12543.67 6.12 54442.20 88888.00 2016-09-27 15:30:11.375 271 12543.88 6.10 54442.18 88888.00 2016-09-27 15:30:11.500 271 12544.05 6.08 54442.22 88888.00 2016-09-27 15:30:11.625 271 12544.27 6.05 54442.25 88888.00 2016-09-27 15:30:11.750 271 12544.48 6.03 54442.30 88888.00 2016-09-27 15:30:11.875 271 12544.62 6.03 54442.30 88888.00 2016-09-27 15:30:12.000 271 12544.80 6.00 54442.30 88888.00 2016-09-27 15:30:12.125 271 12545.00 5.97 54442.32 88888.00 2016-09-27 15:30:12.250 271 12545.12 5.92 54442.35 88888.00 2016-09-27 15:30:12.375 271 12545.30 5.88 54442.38 88888.00 2016-09-27 15:30:12.500 271 12545.45 5.85 54442.40 88888.00 2016-09-27 15:30:12.625 271 12545.55 5.85 54442.45 88888.00 2016-09-27 15:30:12.750 271 12545.62 5.83 54442.47 88888.00 2016-09-27 15:30:12.875 271 12545.75 5.80 54442.53 88888.00 2016-09-27 15:30:13.000 271 12545.88 5.75 54442.50 88888.00 2016-09-27 15:30:13.125 271 12546.00 5.72 54442.53 88888.00 2016-09-27 15:30:13.250 271 12546.08 5.70 54442.57 88888.00 2016-09-27 15:30:13.375 271 12546.17 5.70 54442.60 88888.00 2016-09-27 15:30:13.500 271 12546.20 5.67 54442.57 88888.00 2016-09-27 15:30:13.625 271 12546.30 5.70 54442.57 88888.00 2016-09-27 15:30:13.750 271 12546.42 5.67 54442.62 88888.00 2016-09-27 15:30:13.875 271 12546.48 5.70 54442.65 88888.00 2016-09-27 15:30:14.000 271 12546.52 5.67 54442.65 88888.00 2016-09-27 15:30:14.125 271 12546.52 5.62 54442.68 88888.00 2016-09-27 15:30:14.250 271 12546.55 5.58 54442.70 88888.00 2016-09-27 15:30:14.375 271 12546.62 5.58 54442.75 88888.00 2016-09-27 15:30:14.500 271 12546.62 5.53 54442.72 88888.00 2016-09-27 15:30:14.625 271 12546.73 5.47 54442.78 88888.00 2016-09-27 15:30:14.750 271 12546.73 5.42 54442.80 88888.00 2016-09-27 15:30:14.875 271 12546.73 5.33 54442.80 88888.00 2016-09-27 15:30:15.000 271 12546.85 5.25 54442.82 88888.00 2016-09-27 15:30:15.125 271 12547.05 5.15 54442.85 88888.00 2016-09-27 15:30:15.250 271 12547.02 4.97 54442.88 88888.00 2016-09-27 15:30:15.375 271 12547.10 4.88 54442.90 88888.00 2016-09-27 15:30:15.500 271 12547.17 4.72 54442.93 88888.00 2016-09-27 15:30:15.625 271 12547.23 4.58 54442.95 88888.00 2016-09-27 15:30:15.750 271 12547.30 4.42 54442.95 88888.00 2016-09-27 15:30:15.875 271 12547.35 4.25 54443.00 88888.00 2016-09-27 15:30:16.000 271 12547.45 4.08 54443.00 88888.00 2016-09-27 15:30:16.125 271 12547.62 3.90 54443.00 88888.00 2016-09-27 15:30:16.250 271 12547.75 3.67 54443.05 88888.00 2016-09-27 15:30:16.375 271 12547.90 3.52 54443.07 88888.00 2016-09-27 15:30:16.500 271 12548.02 3.35 54443.10 88888.00 2016-09-27 15:30:16.625 271 12548.17 3.23 54443.12 88888.00 2016-09-27 15:30:16.750 271 12548.30 3.05 54443.15 88888.00 2016-09-27 15:30:16.875 271 12548.30 2.83 54443.15 88888.00 2016-09-27 15:30:17.000 271 12548.35 2.60 54443.18 88888.00 2016-09-27 15:30:17.125 271 12548.42 2.42 54443.22 88888.00 2016-09-27 15:30:17.250 271 12548.45 2.15 54443.28 88888.00 2016-09-27 15:30:17.375 271 12548.58 1.98 54443.28 88888.00 2016-09-27 15:30:17.500 271 12548.73 1.73 54443.30 88888.00 2016-09-27 15:30:17.625 271 12548.88 1.52 54443.32 88888.00 2016-09-27 15:30:17.750 271 12548.98 1.30 54443.32 88888.00 2016-09-27 15:30:17.875 271 12549.08 1.10 54443.38 88888.00 2016-09-27 15:30:18.000 271 12549.20 0.93 54443.38 88888.00 2016-09-27 15:30:18.125 271 12549.30 0.78 54443.40 88888.00 2016-09-27 15:30:18.250 271 12549.35 0.60 54443.43 88888.00 2016-09-27 15:30:18.375 271 12549.45 0.50 54443.43 88888.00 2016-09-27 15:30:18.500 271 12549.50 0.38 54443.45 88888.00 2016-09-27 15:30:18.625 271 12549.55 0.25 54443.45 88888.00 2016-09-27 15:30:18.750 271 12549.67 0.10 54443.50 88888.00 2016-09-27 15:30:18.875 271 12549.77 0.00 54443.50 88888.00 2016-09-27 15:30:19.000 271 12549.98 -0.10 54443.47 88888.00 2016-09-27 15:30:19.125 271 12550.12 -0.17 54443.50 88888.00 2016-09-27 15:30:19.250 271 12550.23 -0.30 54443.50 88888.00 2016-09-27 15:30:19.375 271 12550.38 -0.38 54443.50 88888.00 2016-09-27 15:30:19.500 271 12550.48 -0.50 54443.50 88888.00 2016-09-27 15:30:19.625 271 12550.58 -0.55 54443.50 88888.00 2016-09-27 15:30:19.750 271 12550.70 -0.65 54443.47 88888.00 2016-09-27 15:30:19.875 271 12550.92 -0.70 54443.45 88888.00 2016-09-27 15:30:20.000 271 12551.08 -0.78 54443.45 88888.00 2016-09-27 15:30:20.125 271 12551.20 -0.85 54443.43 88888.00 2016-09-27 15:30:20.250 271 12551.30 -0.93 54443.40 88888.00 2016-09-27 15:30:20.375 271 12551.48 -0.93 54443.40 88888.00 2016-09-27 15:30:20.500 271 12551.58 -0.95 54443.35 88888.00 2016-09-27 15:30:20.625 271 12551.70 -1.00 54443.30 88888.00 2016-09-27 15:30:20.750 271 12551.88 -1.02 54443.30 88888.00 2016-09-27 15:30:20.875 271 12551.98 -1.02 54443.25 88888.00 2016-09-27 15:30:21.000 271 12552.08 -0.97 54443.25 88888.00 2016-09-27 15:30:21.125 271 12552.20 -0.93 54443.22 88888.00 2016-09-27 15:30:21.250 271 12552.35 -0.88 54443.18 88888.00 2016-09-27 15:30:21.375 271 12552.55 -0.80 54443.15 88888.00 2016-09-27 15:30:21.500 271 12552.73 -0.70 54443.10 88888.00 2016-09-27 15:30:21.625 271 12552.83 -0.62 54443.05 88888.00 2016-09-27 15:30:21.750 271 12552.88 -0.50 54443.03 88888.00 2016-09-27 15:30:21.875 271 12553.02 -0.38 54442.97 88888.00 2016-09-27 15:30:22.000 271 12553.17 -0.20 54442.93 88888.00 2016-09-27 15:30:22.125 271 12553.35 -0.07 54442.85 88888.00 2016-09-27 15:30:22.250 271 12553.48 0.05 54442.80 88888.00 2016-09-27 15:30:22.375 271 12553.60 0.17 54442.78 88888.00 2016-09-27 15:30:22.500 271 12553.73 0.35 54442.75 88888.00 2016-09-27 15:30:22.625 271 12553.83 0.45 54442.72 88888.00 2016-09-27 15:30:22.750 271 12553.90 0.62 54442.68 88888.00 2016-09-27 15:30:22.875 271 12553.92 0.85 54442.68 88888.00 2016-09-27 15:30:23.000 271 12553.98 1.02 54442.62 88888.00 2016-09-27 15:30:23.125 271 12554.00 1.23 54442.57 88888.00 2016-09-27 15:30:23.250 271 12554.00 1.48 54442.53 88888.00 2016-09-27 15:30:23.375 271 12554.02 1.70 54442.50 88888.00 2016-09-27 15:30:23.500 271 12554.10 2.00 54442.50 88888.00 2016-09-27 15:30:23.625 271 12554.15 2.25 54442.45 88888.00 2016-09-27 15:30:23.750 271 12554.15 2.45 54442.38 88888.00 2016-09-27 15:30:23.875 271 12554.17 2.73 54442.32 88888.00 2016-09-27 15:30:24.000 271 12554.23 2.98 54442.30 88888.00 2016-09-27 15:30:24.125 271 12554.25 3.23 54442.28 88888.00 2016-09-27 15:30:24.250 271 12554.27 3.50 54442.22 88888.00 2016-09-27 15:30:24.375 271 12554.33 3.70 54442.18 88888.00 2016-09-27 15:30:24.500 271 12554.38 3.90 54442.15 88888.00 2016-09-27 15:30:24.625 271 12554.42 4.08 54442.10 88888.00 2016-09-27 15:30:24.750 271 12554.50 4.25 54442.05 88888.00 2016-09-27 15:30:24.875 271 12554.60 4.45 54442.03 88888.00 2016-09-27 15:30:25.000 271 12554.65 4.65 54442.00 88888.00 2016-09-27 15:30:25.125 271 12554.75 4.78 54442.00 88888.00 2016-09-27 15:30:25.250 271 12554.90 4.85 54441.97 88888.00 2016-09-27 15:30:25.375 271 12555.00 4.97 54441.93 88888.00 2016-09-27 15:30:25.500 271 12555.12 5.10 54441.88 88888.00 2016-09-27 15:30:25.625 271 12555.20 5.20 54441.88 88888.00 2016-09-27 15:30:25.750 271 12555.25 5.28 54441.88 88888.00 2016-09-27 15:30:25.875 271 12555.35 5.33 54441.88 88888.00 2016-09-27 15:30:26.000 271 12555.38 5.38 54441.85 88888.00 2016-09-27 15:30:26.125 271 12555.48 5.40 54441.85 88888.00 2016-09-27 15:30:26.250 271 12555.50 5.42 54441.88 88888.00 2016-09-27 15:30:26.375 271 12555.50 5.45 54441.88 88888.00 2016-09-27 15:30:26.500 271 12555.48 5.45 54441.88 88888.00 2016-09-27 15:30:26.625 271 12555.52 5.42 54441.90 88888.00 2016-09-27 15:30:26.750 271 12555.55 5.38 54441.90 88888.00 2016-09-27 15:30:26.875 271 12555.48 5.33 54441.90 88888.00 2016-09-27 15:30:27.000 271 12555.50 5.28 54441.93 88888.00 2016-09-27 15:30:27.125 271 12555.50 5.20 54441.95 88888.00 2016-09-27 15:30:27.250 271 12555.38 5.08 54442.00 88888.00 2016-09-27 15:30:27.375 271 12555.33 5.00 54442.03 88888.00 2016-09-27 15:30:27.500 271 12555.25 4.88 54442.07 88888.00 2016-09-27 15:30:27.625 271 12555.15 4.72 54442.12 88888.00 2016-09-27 15:30:27.750 271 12555.05 4.58 54442.15 88888.00 2016-09-27 15:30:27.875 271 12554.98 4.42 54442.18 88888.00 2016-09-27 15:30:28.000 271 12554.88 4.25 54442.22 88888.00 2016-09-27 15:30:28.125 271 12554.80 4.08 54442.30 88888.00 2016-09-27 15:30:28.250 271 12554.75 3.85 54442.38 88888.00 2016-09-27 15:30:28.375 271 12554.67 3.65 54442.40 88888.00 2016-09-27 15:30:28.500 271 12554.58 3.48 54442.43 88888.00 2016-09-27 15:30:28.625 271 12554.48 3.30 54442.47 88888.00 2016-09-27 15:30:28.750 271 12554.40 3.10 54442.55 88888.00 2016-09-27 15:30:28.875 271 12554.33 2.83 54442.57 88888.00 2016-09-27 15:30:29.000 271 12554.30 2.60 54442.65 88888.00 2016-09-27 15:30:29.125 271 12554.25 2.38 54442.70 88888.00 2016-09-27 15:30:29.250 271 12554.12 2.10 54442.78 88888.00 2016-09-27 15:30:29.375 271 12554.05 1.93 54442.82 88888.00 2016-09-27 15:30:29.500 271 12553.98 1.68 54442.85 88888.00 2016-09-27 15:30:29.625 271 12553.92 1.43 54442.90 88888.00 2016-09-27 15:30:29.750 271 12553.80 1.20 54443.00 88888.00 2016-09-27 15:30:29.875 271 12553.70 0.97 54443.05 88888.00 2016-09-27 15:30:30.000 271 12553.67 0.72 54443.10 88888.00 2016-09-27 15:30:30.125 271 12553.60 0.53 54443.18 88888.00 2016-09-27 15:30:30.250 271 12553.42 0.28 54443.25 88888.00 2016-09-27 15:30:30.375 271 12553.33 0.12 54443.28 88888.00 2016-09-27 15:30:30.500 271 12553.25 -0.05 54443.30 88888.00 2016-09-27 15:30:30.625 271 12553.12 -0.25 54443.35 88888.00 2016-09-27 15:30:30.750 271 12553.02 -0.42 54443.43 88888.00 2016-09-27 15:30:30.875 271 12553.00 -0.60 54443.45 88888.00 2016-09-27 15:30:31.000 271 12552.95 -0.75 54443.50 88888.00 2016-09-27 15:30:31.125 271 12552.90 -0.90 54443.55 88888.00 2016-09-27 15:30:31.250 271 12552.80 -1.05 54443.60 88888.00 2016-09-27 15:30:31.375 271 12552.85 -1.15 54443.60 88888.00 2016-09-27 15:30:31.500 271 12552.88 -1.25 54443.65 88888.00 2016-09-27 15:30:31.625 271 12552.85 -1.40 54443.65 88888.00 2016-09-27 15:30:31.750 271 12552.83 -1.50 54443.70 88888.00 2016-09-27 15:30:31.875 271 12552.80 -1.60 54443.72 88888.00 2016-09-27 15:30:32.000 271 12552.77 -1.70 54443.75 88888.00 2016-09-27 15:30:32.125 271 12552.85 -1.77 54443.78 88888.00 2016-09-27 15:30:32.250 271 12552.88 -1.85 54443.82 88888.00 2016-09-27 15:30:32.375 271 12552.95 -1.88 54443.85 88888.00 2016-09-27 15:30:32.500 271 12553.02 -1.90 54443.88 88888.00 2016-09-27 15:30:32.625 271 12553.12 -1.90 54443.90 88888.00 2016-09-27 15:30:32.750 271 12553.12 -1.93 54443.90 88888.00 2016-09-27 15:30:32.875 271 12553.08 -1.93 54443.95 88888.00 2016-09-27 15:30:33.000 271 12553.12 -1.93 54443.97 88888.00 2016-09-27 15:30:33.125 271 12553.20 -1.95 54444.00 88888.00 2016-09-27 15:30:33.250 271 12553.27 -1.93 54444.00 88888.00 2016-09-27 15:30:33.375 271 12553.33 -1.93 54444.03 88888.00 2016-09-27 15:30:33.500 271 12553.35 -1.90 54444.05 88888.00 2016-09-27 15:30:33.625 271 12553.35 -1.85 54444.10 88888.00 2016-09-27 15:30:33.750 271 12553.30 -1.88 54444.12 88888.00 2016-09-27 15:30:33.875 271 12553.27 -1.90 54444.15 88888.00 2016-09-27 15:30:34.000 271 12553.27 -1.90 54444.18 88888.00 2016-09-27 15:30:34.125 271 12553.27 -1.93 54444.22 88888.00 2016-09-27 15:30:34.250 271 12553.17 -1.93 54444.25 88888.00 2016-09-27 15:30:34.375 271 12553.15 -1.90 54444.28 88888.00 2016-09-27 15:30:34.500 271 12553.15 -1.93 54444.30 88888.00 2016-09-27 15:30:34.625 271 12553.08 -1.95 54444.32 88888.00 2016-09-27 15:30:34.750 271 12552.98 -2.00 54444.35 88888.00 2016-09-27 15:30:34.875 271 12553.02 -2.00 54444.38 88888.00 2016-09-27 15:30:35.000 271 12553.05 -2.02 54444.40 88888.00 2016-09-27 15:30:35.125 271 12553.05 -2.05 54444.43 88888.00 2016-09-27 15:30:35.250 271 12553.00 -2.10 54444.43 88888.00 2016-09-27 15:30:35.375 271 12552.95 -2.10 54444.47 88888.00 2016-09-27 15:30:35.500 271 12553.02 -2.05 54444.53 88888.00 2016-09-27 15:30:35.625 271 12553.10 -2.02 54444.57 88888.00 2016-09-27 15:30:35.750 271 12553.15 -2.02 54444.55 88888.00 2016-09-27 15:30:35.875 271 12553.17 -2.02 54444.57 88888.00 2016-09-27 15:30:36.000 271 12553.20 -2.00 54444.60 88888.00 2016-09-27 15:30:36.125 271 12553.20 -1.98 54444.62 88888.00 2016-09-27 15:30:36.250 271 12553.25 -2.00 54444.68 88888.00 2016-09-27 15:30:36.375 271 12553.33 -1.98 54444.68 88888.00 2016-09-27 15:30:36.500 271 12553.33 -1.98 54444.72 88888.00 2016-09-27 15:30:36.625 271 12553.33 -2.00 54444.78 88888.00 2016-09-27 15:30:36.750 271 12553.33 -2.00 54444.78 88888.00 2016-09-27 15:30:36.875 271 12553.40 -2.00 54444.82 88888.00 2016-09-27 15:30:37.000 271 12553.40 -1.98 54444.82 88888.00 2016-09-27 15:30:37.125 271 12553.48 -1.93 54444.88 88888.00 2016-09-27 15:30:37.250 271 12553.45 -1.90 54444.93 88888.00 2016-09-27 15:30:37.375 271 12553.50 -1.88 54444.97 88888.00 2016-09-27 15:30:37.500 271 12553.52 -1.80 54445.00 88888.00 2016-09-27 15:30:37.625 271 12553.58 -1.73 54445.03 88888.00 2016-09-27 15:30:37.750 271 12553.62 -1.62 54445.03 88888.00 2016-09-27 15:30:37.875 271 12553.65 -1.52 54445.05 88888.00 2016-09-27 15:30:38.000 271 12553.75 -1.40 54445.10 88888.00 2016-09-27 15:30:38.125 271 12553.80 -1.32 54445.12 88888.00 2016-09-27 15:30:38.250 271 12553.88 -1.23 54445.20 88888.00 2016-09-27 15:30:38.375 271 12553.95 -1.10 54445.20 88888.00 2016-09-27 15:30:38.500 271 12554.00 -0.97 54445.22 88888.00 2016-09-27 15:30:38.625 271 12554.10 -0.85 54445.22 88888.00 2016-09-27 15:30:38.750 271 12554.20 -0.70 54445.25 88888.00 2016-09-27 15:30:38.875 271 12554.30 -0.50 54445.28 88888.00 2016-09-27 15:30:39.000 271 12554.38 -0.33 54445.30 88888.00 2016-09-27 15:30:39.125 271 12554.45 -0.17 54445.32 88888.00 2016-09-27 15:30:39.250 271 12554.58 -0.03 54445.35 88888.00 2016-09-27 15:30:39.375 271 12554.67 0.07 54445.38 88888.00 2016-09-27 15:30:39.500 271 12554.70 0.25 54445.38 88888.00 2016-09-27 15:30:39.625 271 12554.77 0.45 54445.38 88888.00 2016-09-27 15:30:39.750 271 12554.92 0.68 54445.40 88888.00 2016-09-27 15:30:39.875 271 12554.98 0.90 54445.43 88888.00 2016-09-27 15:30:40.000 271 12555.08 1.15 54445.40 88888.00 2016-09-27 15:30:40.125 271 12555.17 1.43 54445.45 88888.00 2016-09-27 15:30:40.250 271 12555.23 1.73 54445.47 88888.00 2016-09-27 15:30:40.375 271 12555.33 1.95 54445.47 88888.00 2016-09-27 15:30:40.500 271 12555.42 2.25 54445.47 88888.00 2016-09-27 15:30:40.625 271 12555.48 2.45 54445.50 88888.00 2016-09-27 15:30:40.750 271 12555.45 2.73 54445.50 88888.00 2016-09-27 15:30:40.875 271 12555.52 2.95 54445.47 88888.00 2016-09-27 15:30:41.000 271 12555.58 3.20 54445.50 88888.00 2016-09-27 15:30:41.125 271 12555.65 3.48 54445.47 88888.00 2016-09-27 15:30:41.250 271 12555.67 3.77 54445.47 88888.00 2016-09-27 15:30:41.375 271 12555.83 3.98 54445.47 88888.00 2016-09-27 15:30:41.500 271 12555.88 4.17 54445.45 88888.00 2016-09-27 15:30:41.625 271 12555.92 4.45 54445.45 88888.00 2016-09-27 15:30:41.750 271 12556.02 4.62 54445.45 88888.00 2016-09-27 15:30:41.875 271 12556.15 4.80 54445.45 88888.00 2016-09-27 15:30:42.000 271 12556.20 4.97 54445.47 88888.00 2016-09-27 15:30:42.125 271 12556.27 5.15 54445.45 88888.00 2016-09-27 15:30:42.250 271 12556.38 5.35 54445.47 88888.00 2016-09-27 15:30:42.375 271 12556.40 5.53 54445.47 88888.00 2016-09-27 15:30:42.500 271 12556.50 5.67 54445.47 88888.00 2016-09-27 15:30:42.625 271 12556.65 5.85 54445.50 88888.00 2016-09-27 15:30:42.750 271 12556.62 6.00 54445.50 88888.00 2016-09-27 15:30:42.875 271 12556.62 6.12 54445.50 88888.00 2016-09-27 15:30:43.000 271 12556.65 6.28 54445.53 88888.00 2016-09-27 15:30:43.125 271 12556.67 6.40 54445.55 88888.00 2016-09-27 15:30:43.250 271 12556.62 6.58 54445.57 88888.00 2016-09-27 15:30:43.375 271 12556.67 6.70 54445.60 88888.00 2016-09-27 15:30:43.500 271 12556.70 6.85 54445.62 88888.00 2016-09-27 15:30:43.625 271 12556.73 7.03 54445.65 88888.00 2016-09-27 15:30:43.750 271 12556.73 7.25 54445.65 88888.00 2016-09-27 15:30:43.875 271 12556.77 7.38 54445.68 88888.00 2016-09-27 15:30:44.000 271 12556.80 7.55 54445.68 88888.00 2016-09-27 15:30:44.125 271 12556.83 7.67 54445.72 88888.00 2016-09-27 15:30:44.250 271 12556.80 7.78 54445.72 88888.00 2016-09-27 15:30:44.375 271 12556.92 7.88 54445.72 88888.00 2016-09-27 15:30:44.500 271 12557.00 7.97 54445.72 88888.00 2016-09-27 15:30:44.625 271 12557.00 8.07 54445.78 88888.00 2016-09-27 15:30:44.750 271 12557.02 8.20 54445.80 88888.00 2016-09-27 15:30:44.875 271 12557.05 8.28 54445.80 88888.00 2016-09-27 15:30:45.000 271 12557.02 8.32 54445.82 88888.00 2016-09-27 15:30:45.125 271 12556.98 8.43 54445.85 88888.00 2016-09-27 15:30:45.250 271 12557.00 8.50 54445.85 88888.00 2016-09-27 15:30:45.375 271 12557.00 8.60 54445.90 88888.00 2016-09-27 15:30:45.500 271 12557.00 8.72 54445.93 88888.00 2016-09-27 15:30:45.625 271 12557.02 8.82 54445.95 88888.00 2016-09-27 15:30:45.750 271 12557.08 8.88 54445.95 88888.00 2016-09-27 15:30:45.875 271 12557.08 9.00 54445.97 88888.00 2016-09-27 15:30:46.000 271 12557.15 9.07 54445.97 88888.00 2016-09-27 15:30:46.125 271 12557.15 9.18 54446.00 88888.00 2016-09-27 15:30:46.250 271 12557.10 9.32 54446.05 88888.00 2016-09-27 15:30:46.375 271 12557.12 9.45 54446.03 88888.00 2016-09-27 15:30:46.500 271 12557.23 9.55 54446.05 88888.00 2016-09-27 15:30:46.625 271 12557.33 9.57 54446.07 88888.00 2016-09-27 15:30:46.750 271 12557.35 9.57 54446.15 88888.00 2016-09-27 15:30:46.875 271 12557.40 9.62 54446.15 88888.00 2016-09-27 15:30:47.000 271 12557.42 9.65 54446.15 88888.00 2016-09-27 15:30:47.125 271 12557.42 9.65 54446.20 88888.00 2016-09-27 15:30:47.250 271 12557.45 9.60 54446.28 88888.00 2016-09-27 15:30:47.375 271 12557.50 9.57 54446.32 88888.00 2016-09-27 15:30:47.500 271 12557.58 9.50 54446.35 88888.00 2016-09-27 15:30:47.625 271 12557.65 9.38 54446.38 88888.00 2016-09-27 15:30:47.750 271 12557.75 9.25 54446.38 88888.00 2016-09-27 15:30:47.875 271 12557.88 9.15 54446.43 88888.00 2016-09-27 15:30:48.000 271 12557.95 9.05 54446.45 88888.00 2016-09-27 15:30:48.125 271 12558.02 8.93 54446.53 88888.00 2016-09-27 15:30:48.250 271 12558.08 8.78 54446.60 88888.00 2016-09-27 15:30:48.375 271 12558.17 8.68 54446.60 88888.00 2016-09-27 15:30:48.500 271 12558.33 8.57 54446.65 88888.00 2016-09-27 15:30:48.625 271 12558.45 8.45 54446.70 88888.00 2016-09-27 15:30:48.750 271 12558.52 8.38 54446.75 88888.00 2016-09-27 15:30:48.875 271 12558.58 8.20 54446.78 88888.00 2016-09-27 15:30:49.000 271 12558.65 8.07 54446.80 88888.00 2016-09-27 15:30:49.125 271 12558.70 7.95 54446.88 88888.00 2016-09-27 15:30:49.250 271 12558.75 7.78 54446.95 88888.00 2016-09-27 15:30:49.375 271 12558.83 7.67 54447.00 88888.00 2016-09-27 15:30:49.500 271 12558.83 7.50 54447.05 88888.00 2016-09-27 15:30:49.625 271 12558.85 7.30 54447.05 88888.00 2016-09-27 15:30:49.750 271 12558.90 7.12 54447.10 88888.00 2016-09-27 15:30:49.875 271 12559.00 6.95 54447.15 88888.00 2016-09-27 15:30:50.000 271 12559.08 6.75 54447.20 88888.00 2016-09-27 15:30:50.125 271 12559.15 6.53 54447.28 88888.00 2016-09-27 15:30:50.250 271 12559.25 6.30 54447.32 88888.00 2016-09-27 15:30:50.375 271 12559.33 6.15 54447.32 88888.00 2016-09-27 15:30:50.500 271 12559.42 5.97 54447.38 88888.00 2016-09-27 15:30:50.625 271 12559.50 5.72 54447.45 88888.00 2016-09-27 15:30:50.750 271 12559.60 5.53 54447.50 88888.00 2016-09-27 15:30:50.875 271 12559.73 5.33 54447.53 88888.00 2016-09-27 15:30:51.000 271 12559.75 5.08 54447.57 88888.00 2016-09-27 15:30:51.125 271 12559.80 4.85 54447.60 88888.00 2016-09-27 15:30:51.250 271 12559.95 4.65 54447.68 88888.00 2016-09-27 15:30:51.375 271 12560.05 4.55 54447.72 88888.00 2016-09-27 15:30:51.500 271 12560.08 4.42 54447.72 88888.00 2016-09-27 15:30:51.625 271 12560.08 4.25 54447.75 88888.00 2016-09-27 15:30:51.750 271 12560.05 4.10 54447.80 88888.00 2016-09-27 15:30:51.875 271 12560.02 3.95 54447.80 88888.00 2016-09-27 15:30:52.000 271 12560.05 3.88 54447.88 88888.00 2016-09-27 15:30:52.125 271 12560.08 3.77 54447.95 88888.00 2016-09-27 15:30:52.250 271 12560.00 3.65 54447.97 88888.00 2016-09-27 15:30:52.375 271 12559.95 3.58 54447.97 88888.00 2016-09-27 15:30:52.500 271 12559.88 3.48 54448.03 88888.00 2016-09-27 15:30:52.625 271 12559.85 3.42 54448.03 88888.00 2016-09-27 15:30:52.750 271 12559.80 3.38 54448.07 88888.00 2016-09-27 15:30:52.875 271 12559.65 3.33 54448.10 88888.00 2016-09-27 15:30:53.000 271 12559.50 3.30 54448.10 88888.00 2016-09-27 15:30:53.125 271 12559.40 3.30 54448.15 88888.00 2016-09-27 15:30:53.250 271 12559.30 3.35 54448.18 88888.00 2016-09-27 15:30:53.375 271 12559.27 3.40 54448.20 88888.00 2016-09-27 15:30:53.500 271 12559.23 3.42 54448.22 88888.00 2016-09-27 15:30:53.625 271 12559.15 3.50 54448.22 88888.00 2016-09-27 15:30:53.750 271 12559.02 3.55 54448.20 88888.00 2016-09-27 15:30:53.875 271 12559.02 3.58 54448.18 88888.00 2016-09-27 15:30:54.000 271 12558.98 3.60 54448.15 88888.00 2016-09-27 15:30:54.125 271 12558.95 3.62 54448.15 88888.00 2016-09-27 15:30:54.250 271 12558.80 3.62 54448.18 88888.00 2016-09-27 15:30:54.375 271 12558.77 3.67 54448.18 88888.00 2016-09-27 15:30:54.500 271 12558.73 3.70 54448.15 88888.00 2016-09-27 15:30:54.625 271 12558.67 3.77 54448.15 88888.00 2016-09-27 15:30:54.750 271 12558.73 3.85 54448.15 88888.00 2016-09-27 15:30:54.875 271 12558.70 3.92 54448.12 88888.00 2016-09-27 15:30:55.000 271 12558.77 3.98 54448.07 88888.00 2016-09-27 15:30:55.125 271 12558.80 4.03 54448.05 88888.00 2016-09-27 15:30:55.250 271 12558.85 4.10 54448.05 88888.00 2016-09-27 15:30:55.375 271 12558.92 4.22 54448.00 88888.00 2016-09-27 15:30:55.500 271 12558.90 4.35 54447.97 88888.00 2016-09-27 15:30:55.625 271 12558.92 4.53 54447.95 88888.00 2016-09-27 15:30:55.750 271 12559.02 4.67 54447.93 88888.00 2016-09-27 15:30:55.875 271 12559.10 4.80 54447.90 88888.00 2016-09-27 15:30:56.000 271 12559.17 4.92 54447.88 88888.00 2016-09-27 15:30:56.125 271 12559.27 5.12 54447.88 88888.00 2016-09-27 15:30:56.250 271 12559.25 5.28 54447.88 88888.00 2016-09-27 15:30:56.375 271 12559.33 5.45 54447.85 88888.00 2016-09-27 15:30:56.500 271 12559.42 5.58 54447.85 88888.00 2016-09-27 15:30:56.625 271 12559.50 5.75 54447.80 88888.00 2016-09-27 15:30:56.750 271 12559.55 5.95 54447.80 88888.00 2016-09-27 15:30:56.875 271 12559.55 6.08 54447.78 88888.00 2016-09-27 15:30:57.000 271 12559.55 6.20 54447.75 88888.00 2016-09-27 15:30:57.125 271 12559.60 6.38 54447.72 88888.00 2016-09-27 15:30:57.250 271 12559.67 6.55 54447.75 88888.00 2016-09-27 15:30:57.375 271 12559.75 6.70 54447.72 88888.00 2016-09-27 15:30:57.500 271 12559.85 6.85 54447.70 88888.00 2016-09-27 15:30:57.625 271 12559.98 7.03 54447.70 88888.00 2016-09-27 15:30:57.750 271 12560.05 7.20 54447.70 88888.00 2016-09-27 15:30:57.875 271 12560.10 7.35 54447.72 88888.00 2016-09-27 15:30:58.000 271 12560.17 7.45 54447.72 88888.00 2016-09-27 15:30:58.125 271 12560.23 7.58 54447.72 88888.00 2016-09-27 15:30:58.250 271 12560.27 7.70 54447.75 88888.00 2016-09-27 15:30:58.375 271 12560.40 7.80 54447.75 88888.00 2016-09-27 15:30:58.500 271 12560.48 7.90 54447.78 88888.00 2016-09-27 15:30:58.625 271 12560.52 8.00 54447.78 88888.00 2016-09-27 15:30:58.750 271 12560.50 8.07 54447.78 88888.00 2016-09-27 15:30:58.875 271 12560.52 8.12 54447.80 88888.00 2016-09-27 15:30:59.000 271 12560.58 8.15 54447.80 88888.00 2016-09-27 15:30:59.125 271 12560.65 8.20 54447.82 88888.00 2016-09-27 15:30:59.250 271 12560.70 8.18 54447.90 88888.00 2016-09-27 15:30:59.375 271 12560.73 8.20 54447.93 88888.00 2016-09-27 15:30:59.500 271 12560.67 8.22 54447.97 88888.00 2016-09-27 15:30:59.625 271 12560.73 8.25 54447.97 88888.00 2016-09-27 15:30:59.750 271 12560.75 8.25 54448.00 88888.00 2016-09-27 15:30:59.875 271 12560.70 8.25 54448.03 88888.00 2016-09-27 15:31:00.000 271 12560.75 8.28 54448.03 88888.00 2016-09-27 15:31:00.125 271 12560.80 8.28 54448.10 88888.00 2016-09-27 15:31:00.250 271 12560.88 8.28 54448.12 88888.00 2016-09-27 15:31:00.375 271 12560.95 8.32 54448.15 88888.00 2016-09-27 15:31:00.500 271 12561.00 8.38 54448.20 88888.00 2016-09-27 15:31:00.625 271 12561.02 8.40 54448.22 88888.00 2016-09-27 15:31:00.750 271 12561.08 8.40 54448.22 88888.00 2016-09-27 15:31:00.875 271 12561.17 8.40 54448.25 88888.00 2016-09-27 15:31:01.000 271 12561.23 8.38 54448.30 88888.00 2016-09-27 15:31:01.125 271 12561.20 8.38 54448.38 88888.00 2016-09-27 15:31:01.250 271 12561.12 8.32 54448.45 88888.00 2016-09-27 15:31:01.375 271 12561.12 8.32 54448.47 88888.00 2016-09-27 15:31:01.500 271 12561.08 8.32 54448.50 88888.00 2016-09-27 15:31:01.625 271 12561.05 8.32 54448.53 88888.00 2016-09-27 15:31:01.750 271 12561.10 8.35 54448.60 88888.00 2016-09-27 15:31:01.875 271 12561.05 8.43 54448.68 88888.00 2016-09-27 15:31:02.000 271 12560.90 8.43 54448.72 88888.00 2016-09-27 15:31:02.125 271 12560.83 8.45 54448.75 88888.00 2016-09-27 15:31:02.250 271 12560.75 8.45 54448.80 88888.00 2016-09-27 15:31:02.375 271 12560.75 8.47 54448.85 88888.00 2016-09-27 15:31:02.500 271 12560.67 8.47 54448.90 88888.00 2016-09-27 15:31:02.625 271 12560.58 8.50 54448.95 88888.00 2016-09-27 15:31:02.750 271 12560.58 8.55 54448.97 88888.00 2016-09-27 15:31:02.875 271 12560.52 8.55 54449.00 88888.00 2016-09-27 15:31:03.000 271 12560.40 8.57 54449.05 88888.00 2016-09-27 15:31:03.125 271 12560.23 8.65 54449.07 88888.00 2016-09-27 15:31:03.250 271 12560.10 8.68 54449.15 88888.00 2016-09-27 15:31:03.375 271 12560.02 8.75 54449.15 88888.00 2016-09-27 15:31:03.500 271 12559.88 8.78 54449.18 88888.00 2016-09-27 15:31:03.625 271 12559.70 8.80 54449.15 88888.00 2016-09-27 15:31:03.750 271 12559.70 8.90 54449.22 88888.00 2016-09-27 15:31:03.875 271 12559.60 9.03 54449.28 88888.00 2016-09-27 15:31:04.000 271 12559.52 9.10 54449.28 88888.00 2016-09-27 15:31:04.125 271 12559.45 9.18 54449.35 88888.00 2016-09-27 15:31:04.250 271 12559.35 9.28 54449.38 88888.00 2016-09-27 15:31:04.375 271 12559.27 9.32 54449.40 88888.00 2016-09-27 15:31:04.500 271 12559.15 9.43 54449.43 88888.00 2016-09-27 15:31:04.625 271 12559.05 9.50 54449.47 88888.00 2016-09-27 15:31:04.750 271 12559.02 9.53 54449.50 88888.00 2016-09-27 15:31:04.875 271 12558.92 9.57 54449.53 88888.00 2016-09-27 15:31:05.000 271 12558.83 9.57 54449.55 88888.00 2016-09-27 15:31:05.125 271 12558.77 9.57 54449.60 88888.00 2016-09-27 15:31:05.250 271 12558.65 9.55 54449.65 88888.00 2016-09-27 15:31:05.375 271 12558.58 9.53 54449.68 88888.00 2016-09-27 15:31:05.500 271 12558.52 9.53 54449.70 88888.00 2016-09-27 15:31:05.625 271 12558.50 9.50 54449.72 88888.00 2016-09-27 15:31:05.750 271 12558.48 9.50 54449.75 88888.00 2016-09-27 15:31:05.875 271 12558.40 9.47 54449.78 88888.00 2016-09-27 15:31:06.000 271 12558.33 9.43 54449.82 88888.00 2016-09-27 15:31:06.125 271 12558.23 9.38 54449.88 88888.00 2016-09-27 15:31:06.250 271 12558.10 9.32 54449.93 88888.00 2016-09-27 15:31:06.375 271 12558.08 9.30 54449.97 88888.00 2016-09-27 15:31:06.500 271 12558.08 9.25 54450.03 88888.00 2016-09-27 15:31:06.625 271 12558.02 9.15 54450.05 88888.00 2016-09-27 15:31:06.750 271 12557.90 9.07 54450.05 88888.00 2016-09-27 15:31:06.875 271 12557.83 9.00 54450.10 88888.00 2016-09-27 15:31:07.000 271 12557.77 8.93 54450.12 88888.00 2016-09-27 15:31:07.125 271 12557.70 8.88 54450.20 88888.00 2016-09-27 15:31:07.250 271 12557.62 8.80 54450.25 88888.00 2016-09-27 15:31:07.375 271 12557.60 8.78 54450.28 88888.00 2016-09-27 15:31:07.500 271 12557.50 8.72 54450.30 88888.00 2016-09-27 15:31:07.625 271 12557.42 8.62 54450.35 88888.00 2016-09-27 15:31:07.750 271 12557.35 8.53 54450.40 88888.00 2016-09-27 15:31:07.875 271 12557.27 8.40 54450.43 88888.00 2016-09-27 15:31:08.000 271 12557.20 8.30 54450.47 88888.00 2016-09-27 15:31:08.125 271 12557.08 8.20 54450.50 88888.00 2016-09-27 15:31:08.250 271 12556.92 8.03 54450.57 88888.00 2016-09-27 15:31:08.375 271 12556.88 7.95 54450.60 88888.00 2016-09-27 15:31:08.500 271 12556.83 7.83 54450.65 88888.00 2016-09-27 15:31:08.625 271 12556.75 7.72 54450.68 88888.00 2016-09-27 15:31:08.750 271 12556.60 7.62 54450.72 88888.00 2016-09-27 15:31:08.875 271 12556.45 7.50 54450.80 88888.00 2016-09-27 15:31:09.000 271 12556.27 7.35 54450.85 88888.00 2016-09-27 15:31:09.125 271 12556.15 7.22 54450.93 88888.00 2016-09-27 15:31:09.250 271 12555.98 7.05 54451.00 88888.00 2016-09-27 15:31:09.375 271 12555.85 6.95 54451.03 88888.00 2016-09-27 15:31:09.500 271 12555.70 6.80 54451.10 88888.00 2016-09-27 15:31:09.625 271 12555.60 6.70 54451.15 88888.00 2016-09-27 15:31:09.750 271 12555.42 6.53 54451.20 88888.00 2016-09-27 15:31:09.875 271 12555.15 6.42 54451.22 88888.00 2016-09-27 15:31:10.000 271 12554.92 6.30 54451.28 88888.00 2016-09-27 15:31:10.125 271 12554.73 6.17 54451.35 88888.00 2016-09-27 15:31:10.250 271 12554.50 6.03 54451.43 88888.00 2016-09-27 15:31:10.375 271 12554.30 5.92 54451.47 88888.00 2016-09-27 15:31:10.500 271 12554.00 5.78 54451.53 88888.00 2016-09-27 15:31:10.625 271 12553.67 5.60 54451.60 88888.00 2016-09-27 15:31:10.750 271 12553.35 5.42 54451.70 88888.00 2016-09-27 15:31:10.875 271 12553.02 5.28 54451.80 88888.00 2016-09-27 15:31:11.000 271 12552.70 5.12 54451.85 88888.00 2016-09-27 15:31:11.125 271 12552.25 4.95 54451.90 88888.00 2016-09-27 15:31:11.250 271 12551.77 4.72 54451.97 88888.00 2016-09-27 15:31:11.375 271 12551.40 4.58 54452.03 88888.00 2016-09-27 15:31:11.500 271 12550.98 4.40 54452.10 88888.00 2016-09-27 15:31:11.625 271 12550.55 4.25 54452.15 88888.00 2016-09-27 15:31:11.750 271 12550.17 4.12 54452.25 88888.00 2016-09-27 15:31:11.875 271 12549.75 4.00 54452.32 88888.00 2016-09-27 15:31:12.000 271 12549.35 3.88 54452.38 88888.00 2016-09-27 15:31:12.125 271 12548.95 3.80 54452.45 88888.00 2016-09-27 15:31:12.250 271 12548.52 3.70 54452.55 88888.00 2016-09-27 15:31:12.375 271 12548.15 3.67 54452.57 88888.00 2016-09-27 15:31:12.500 271 12547.77 3.60 54452.65 88888.00 2016-09-27 15:31:12.625 271 12547.33 3.58 54452.75 88888.00 2016-09-27 15:31:12.750 271 12546.85 3.52 54452.78 88888.00 2016-09-27 15:31:12.875 271 12546.45 3.62 54452.85 88888.00 2016-09-27 15:31:13.000 271 12546.12 3.67 54452.93 88888.00 2016-09-27 15:31:13.125 271 12545.83 3.73 54453.00 88888.00 2016-09-27 15:31:13.250 271 12545.38 3.80 54453.07 88888.00 2016-09-27 15:31:13.375 271 12545.08 3.88 54453.15 88888.00 2016-09-27 15:31:13.500 271 12544.83 3.95 54453.20 88888.00 2016-09-27 15:31:13.625 271 12544.60 4.03 54453.25 88888.00 2016-09-27 15:31:13.750 271 12544.45 4.10 54453.28 88888.00 2016-09-27 15:31:13.875 271 12544.25 4.22 54453.32 88888.00 2016-09-27 15:31:14.000 271 12543.98 4.38 54453.40 88888.00 2016-09-27 15:31:14.125 271 12543.70 4.47 54453.45 88888.00 2016-09-27 15:31:14.250 271 12543.48 4.58 54453.50 88888.00 2016-09-27 15:31:14.375 271 12543.35 4.75 54453.55 88888.00 2016-09-27 15:31:14.500 271 12543.23 4.85 54453.57 88888.00 2016-09-27 15:31:14.625 271 12543.10 4.97 54453.60 88888.00 2016-09-27 15:31:14.750 271 12543.05 5.08 54453.68 88888.00 2016-09-27 15:31:14.875 271 12542.88 5.17 54453.75 88888.00 2016-09-27 15:31:15.000 271 12542.70 5.25 54453.80 88888.00 2016-09-27 15:31:15.125 271 12542.58 5.33 54453.85 88888.00 2016-09-27 15:31:15.250 271 12542.48 5.38 54453.93 88888.00 2016-09-27 15:31:15.375 271 12542.38 5.47 54453.97 88888.00 2016-09-27 15:31:15.500 271 12542.25 5.50 54454.03 88888.00 2016-09-27 15:31:15.625 271 12542.12 5.50 54454.07 88888.00 2016-09-27 15:31:15.750 271 12542.02 5.50 54454.15 88888.00 2016-09-27 15:31:15.875 271 12541.92 5.45 54454.22 88888.00 2016-09-27 15:31:16.000 271 12541.77 5.42 54454.30 88888.00 2016-09-27 15:31:16.125 271 12541.67 5.35 54454.38 88888.00 2016-09-27 15:31:16.250 271 12541.52 5.28 54454.45 88888.00 2016-09-27 15:31:16.375 271 12541.42 5.22 54454.47 88888.00 2016-09-27 15:31:16.500 271 12541.33 5.15 54454.57 88888.00 2016-09-27 15:31:16.625 271 12541.38 5.05 54454.60 88888.00 2016-09-27 15:31:16.750 271 12541.33 4.92 54454.68 88888.00 2016-09-27 15:31:16.875 271 12541.33 4.80 54454.72 88888.00 2016-09-27 15:31:17.000 271 12541.38 4.70 54454.80 88888.00 2016-09-27 15:31:17.125 271 12541.45 4.58 54454.90 88888.00 2016-09-27 15:31:17.250 271 12541.45 4.40 54454.97 88888.00 2016-09-27 15:31:17.375 271 12541.48 4.33 54455.03 88888.00 2016-09-27 15:31:17.500 271 12541.45 4.15 54455.10 88888.00 2016-09-27 15:31:17.625 271 12541.52 4.00 54455.18 88888.00 2016-09-27 15:31:17.750 271 12541.55 3.85 54455.22 88888.00 2016-09-27 15:31:17.875 271 12541.58 3.67 54455.30 88888.00 2016-09-27 15:31:18.000 271 12541.58 3.50 54455.38 88888.00 2016-09-27 15:31:18.125 271 12541.60 3.33 54455.45 88888.00 2016-09-27 15:31:18.250 271 12541.60 3.15 54455.53 88888.00 2016-09-27 15:31:18.375 271 12541.65 3.05 54455.55 88888.00 2016-09-27 15:31:18.500 271 12541.65 2.88 54455.62 88888.00 2016-09-27 15:31:18.625 271 12541.65 2.70 54455.70 88888.00 2016-09-27 15:31:18.750 271 12541.67 2.50 54455.72 88888.00 2016-09-27 15:31:18.875 271 12541.65 2.38 54455.80 88888.00 2016-09-27 15:31:19.000 271 12541.58 2.23 54455.90 88888.00 2016-09-27 15:31:19.125 271 12541.55 2.08 54455.97 88888.00 2016-09-27 15:31:19.250 271 12541.38 1.90 54456.05 88888.00 2016-09-27 15:31:19.375 271 12541.30 1.77 54456.07 88888.00 2016-09-27 15:31:19.500 271 12541.25 1.62 54456.15 88888.00 2016-09-27 15:31:19.625 271 12541.10 1.50 54456.22 88888.00 2016-09-27 15:31:19.750 271 12540.85 1.38 54456.28 88888.00 2016-09-27 15:31:19.875 271 12540.73 1.27 54456.38 88888.00 2016-09-27 15:31:20.000 271 12540.55 1.25 54456.45 88888.00 2016-09-27 15:31:20.125 271 12540.38 1.20 54456.57 88888.00 2016-09-27 15:31:20.250 271 12540.10 1.12 54456.62 88888.00 2016-09-27 15:31:20.375 271 12539.98 1.10 54456.65 88888.00 2016-09-27 15:31:20.500 271 12539.85 1.07 54456.70 88888.00 2016-09-27 15:31:20.625 271 12539.73 1.10 54456.78 88888.00 2016-09-27 15:31:20.750 271 12539.62 1.15 54456.82 88888.00 2016-09-27 15:31:20.875 271 12539.55 1.18 54456.88 88888.00 2016-09-27 15:31:21.000 271 12539.40 1.27 54456.97 88888.00 2016-09-27 15:31:21.125 271 12539.33 1.38 54457.03 88888.00 2016-09-27 15:31:21.250 271 12539.20 1.50 54457.10 88888.00 2016-09-27 15:31:21.375 271 12539.10 1.55 54457.15 88888.00 2016-09-27 15:31:21.500 271 12539.05 1.57 54457.20 88888.00 2016-09-27 15:31:21.625 271 12539.05 1.60 54457.25 88888.00 2016-09-27 15:31:21.750 271 12539.02 1.62 54457.35 88888.00 2016-09-27 15:31:21.875 271 12539.02 1.60 54457.40 88888.00 2016-09-27 15:31:22.000 271 12539.05 1.60 54457.45 88888.00 2016-09-27 15:31:22.125 271 12539.00 1.60 54457.53 88888.00 2016-09-27 15:31:22.250 271 12538.90 1.50 54457.60 88888.00 2016-09-27 15:31:22.375 271 12538.88 1.43 54457.65 88888.00 2016-09-27 15:31:22.500 271 12538.83 1.35 54457.70 88888.00 2016-09-27 15:31:22.625 271 12538.80 1.27 54457.75 88888.00 2016-09-27 15:31:22.750 271 12538.83 1.15 54457.80 88888.00 2016-09-27 15:31:22.875 271 12538.77 1.05 54457.85 88888.00 2016-09-27 15:31:23.000 271 12538.70 0.90 54457.88 88888.00 2016-09-27 15:31:23.125 271 12538.65 0.82 54457.95 88888.00 2016-09-27 15:31:23.250 271 12538.55 0.72 54458.03 88888.00 2016-09-27 15:31:23.375 271 12538.50 0.68 54458.07 88888.00 2016-09-27 15:31:23.500 271 12538.42 0.60 54458.10 88888.00 2016-09-27 15:31:23.625 271 12538.40 0.55 54458.12 88888.00 2016-09-27 15:31:23.750 271 12538.35 0.53 54458.20 88888.00 2016-09-27 15:31:23.875 271 12538.27 0.47 54458.25 88888.00 2016-09-27 15:31:24.000 271 12538.20 0.42 54458.28 88888.00 2016-09-27 15:31:24.125 271 12538.12 0.40 54458.32 88888.00 2016-09-27 15:31:24.250 271 12538.02 0.40 54458.38 88888.00 2016-09-27 15:31:24.375 271 12537.92 0.38 54458.40 88888.00 2016-09-27 15:31:24.500 271 12537.85 0.35 54458.43 88888.00 2016-09-27 15:31:24.625 271 12537.77 0.40 54458.45 88888.00 2016-09-27 15:31:24.750 271 12537.73 0.35 54458.53 88888.00 2016-09-27 15:31:24.875 271 12537.73 0.33 54458.55 88888.00 2016-09-27 15:31:25.000 271 12537.75 0.30 54458.57 88888.00 2016-09-27 15:31:25.125 271 12537.73 0.30 54458.60 88888.00 2016-09-27 15:31:25.250 271 12537.70 0.30 54458.62 88888.00 2016-09-27 15:31:25.375 271 12537.73 0.33 54458.68 88888.00 2016-09-27 15:31:25.500 271 12537.73 0.38 54458.70 88888.00 2016-09-27 15:31:25.625 271 12537.77 0.40 54458.72 88888.00 2016-09-27 15:31:25.750 271 12537.83 0.40 54458.75 88888.00 2016-09-27 15:31:25.875 271 12537.83 0.45 54458.78 88888.00 2016-09-27 15:31:26.000 271 12537.85 0.42 54458.82 88888.00 2016-09-27 15:31:26.125 271 12537.85 0.45 54458.90 88888.00 2016-09-27 15:31:26.250 271 12537.75 0.42 54458.93 88888.00 2016-09-27 15:31:26.375 271 12537.75 0.42 54458.95 88888.00 2016-09-27 15:31:26.500 271 12537.67 0.47 54459.03 88888.00 2016-09-27 15:31:26.625 271 12537.55 0.60 54459.07 88888.00 2016-09-27 15:31:26.750 271 12537.40 0.75 54459.10 88888.00 2016-09-27 15:31:26.875 271 12537.25 0.90 54459.18 88888.00 2016-09-27 15:31:27.000 271 12537.17 1.10 54459.20 88888.00 2016-09-27 15:31:27.125 271 12537.02 1.27 54459.25 88888.00 2016-09-27 15:31:27.250 271 12536.95 1.55 54459.32 88888.00 2016-09-27 15:31:27.375 271 12536.92 1.80 54459.35 88888.00 2016-09-27 15:31:27.500 271 12536.73 2.02 54459.35 88888.00 2016-09-27 15:31:27.625 271 12536.52 2.30 54459.40 88888.00 2016-09-27 15:31:27.750 271 12536.35 2.58 54459.45 88888.00 2016-09-27 15:31:27.875 271 12536.23 2.83 54459.47 88888.00 2016-09-27 15:31:28.000 271 12536.12 3.10 54459.47 88888.00 2016-09-27 15:31:28.125 271 12535.95 3.40 54459.50 88888.00 2016-09-27 15:31:28.250 271 12535.80 3.75 54459.55 88888.00 2016-09-27 15:31:28.375 271 12535.80 4.03 54459.55 88888.00 2016-09-27 15:31:28.500 271 12535.75 4.33 54459.55 88888.00 2016-09-27 15:31:28.625 271 12535.62 4.65 54459.55 88888.00 2016-09-27 15:31:28.750 271 12535.50 5.00 54459.55 88888.00 2016-09-27 15:31:28.875 271 12535.42 5.38 54459.53 88888.00 2016-09-27 15:31:29.000 271 12535.45 5.72 54459.53 88888.00 2016-09-27 15:31:29.125 271 12535.42 6.08 54459.55 88888.00 2016-09-27 15:31:29.250 271 12535.38 6.53 54459.55 88888.00 2016-09-27 15:31:29.375 271 12535.45 6.92 54459.53 88888.00 2016-09-27 15:31:29.500 271 12535.50 7.35 54459.50 88888.00 2016-09-27 15:31:29.625 271 12535.58 7.83 54459.50 88888.00 2016-09-27 15:31:29.750 271 12535.62 8.25 54459.50 88888.00 2016-09-27 15:31:29.875 271 12535.67 8.62 54459.47 88888.00 2016-09-27 15:31:30.000 271 12535.77 8.97 54459.45 88888.00 2016-09-27 15:31:30.125 271 12535.88 9.32 54459.43 88888.00 2016-09-27 15:31:30.250 271 12535.98 9.68 54459.43 88888.00 2016-09-27 15:31:30.375 271 12536.08 9.93 54459.45 88888.00 2016-09-27 15:31:30.500 271 12536.23 10.18 54459.45 88888.00 2016-09-27 15:31:30.625 271 12536.45 10.35 54459.43 88888.00 2016-09-27 15:31:30.750 271 12536.65 10.55 54459.45 88888.00 2016-09-27 15:31:30.875 271 12536.83 10.70 54459.47 88888.00 2016-09-27 15:31:31.000 271 12537.05 10.85 54459.47 88888.00 2016-09-27 15:31:31.125 271 12537.20 10.97 54459.50 88888.00 2016-09-27 15:31:31.250 271 12537.27 11.05 54459.53 88888.00 2016-09-27 15:31:31.375 271 12537.48 11.07 54459.55 88888.00 2016-09-27 15:31:31.500 271 12537.67 11.15 54459.60 88888.00 2016-09-27 15:31:31.625 271 12537.85 11.18 54459.62 88888.00 2016-09-27 15:31:31.750 271 12537.95 11.20 54459.68 88888.00 2016-09-27 15:31:31.875 271 12538.00 11.22 54459.75 88888.00 2016-09-27 15:31:32.000 271 12538.10 11.20 54459.80 88888.00 2016-09-27 15:31:32.125 271 12538.20 11.22 54459.85 88888.00 2016-09-27 15:31:32.250 271 12538.27 11.25 54459.93 88888.00 2016-09-27 15:31:32.375 271 12538.33 11.25 54459.95 88888.00 2016-09-27 15:31:32.500 271 12538.33 11.22 54460.00 88888.00 2016-09-27 15:31:32.625 271 12538.40 11.20 54460.07 88888.00 2016-09-27 15:31:32.750 271 12538.40 11.15 54460.15 88888.00 2016-09-27 15:31:32.875 271 12538.42 11.05 54460.22 88888.00 2016-09-27 15:31:33.000 271 12538.42 10.95 54460.32 88888.00 2016-09-27 15:31:33.125 271 12538.42 10.85 54460.40 88888.00 2016-09-27 15:31:33.250 271 12538.35 10.72 54460.50 88888.00 2016-09-27 15:31:33.375 271 12538.30 10.60 54460.57 88888.00 2016-09-27 15:31:33.500 271 12538.23 10.43 54460.68 88888.00 2016-09-27 15:31:33.625 271 12538.10 10.25 54460.75 88888.00 2016-09-27 15:31:33.750 271 12537.98 10.05 54460.82 88888.00 2016-09-27 15:31:33.875 271 12537.83 9.80 54460.93 88888.00 2016-09-27 15:31:34.000 271 12537.70 9.57 54461.05 88888.00 2016-09-27 15:31:34.125 271 12537.55 9.32 54461.15 88888.00 2016-09-27 15:31:34.250 271 12537.35 8.97 54461.28 88888.00 2016-09-27 15:31:34.375 271 12537.15 8.75 54461.35 88888.00 2016-09-27 15:31:34.500 271 12536.88 8.43 54461.45 88888.00 2016-09-27 15:31:34.625 271 12536.73 8.18 54461.57 88888.00 2016-09-27 15:31:34.750 271 12536.55 7.90 54461.68 88888.00 2016-09-27 15:31:34.875 271 12536.38 7.60 54461.75 88888.00 2016-09-27 15:31:35.000 271 12536.17 7.30 54461.85 88888.00 2016-09-27 15:31:35.125 271 12535.95 7.05 54461.97 88888.00 2016-09-27 15:31:35.250 271 12535.75 6.70 54462.10 88888.00 2016-09-27 15:31:35.375 271 12535.58 6.45 54462.15 88888.00 2016-09-27 15:31:35.500 271 12535.35 6.20 54462.28 88888.00 2016-09-27 15:31:35.625 271 12535.10 5.92 54462.35 88888.00 2016-09-27 15:31:35.750 271 12534.85 5.67 54462.45 88888.00 2016-09-27 15:31:35.875 271 12534.62 5.47 54462.55 88888.00 2016-09-27 15:31:36.000 271 12534.38 5.25 54462.65 88888.00 2016-09-27 15:31:36.125 271 12534.17 5.03 54462.80 88888.00 2016-09-27 15:31:36.250 271 12533.85 4.80 54462.90 88888.00 2016-09-27 15:31:36.375 271 12533.60 4.67 54462.97 88888.00 2016-09-27 15:31:36.500 271 12533.33 4.55 54463.07 88888.00 2016-09-27 15:31:36.625 271 12533.08 4.45 54463.18 88888.00 2016-09-27 15:31:36.750 271 12532.83 4.38 54463.25 88888.00 2016-09-27 15:31:36.875 271 12532.55 4.33 54463.32 88888.00 2016-09-27 15:31:37.000 271 12532.33 4.28 54463.40 88888.00 2016-09-27 15:31:37.125 271 12532.12 4.28 54463.47 88888.00 2016-09-27 15:31:37.250 271 12531.90 4.25 54463.57 88888.00 2016-09-27 15:31:37.375 271 12531.70 4.28 54463.65 88888.00 2016-09-27 15:31:37.500 271 12531.50 4.28 54463.70 88888.00 2016-09-27 15:31:37.625 271 12531.38 4.28 54463.78 88888.00 2016-09-27 15:31:37.750 271 12531.23 4.25 54463.85 88888.00 2016-09-27 15:31:37.875 271 12531.05 4.25 54463.93 88888.00 2016-09-27 15:31:38.000 271 12530.85 4.20 54463.97 88888.00 2016-09-27 15:31:38.125 271 12530.73 4.22 54464.03 88888.00 2016-09-27 15:31:38.250 271 12530.73 4.20 54464.10 88888.00 2016-09-27 15:31:38.375 271 12530.67 4.17 54464.12 88888.00 2016-09-27 15:31:38.500 271 12530.60 4.12 54464.18 88888.00 2016-09-27 15:31:38.625 271 12530.58 4.08 54464.22 88888.00 2016-09-27 15:31:38.750 271 12530.55 4.00 54464.28 88888.00 2016-09-27 15:31:38.875 271 12530.55 3.98 54464.30 88888.00 2016-09-27 15:31:39.000 271 12530.60 3.95 54464.32 88888.00 2016-09-27 15:31:39.125 271 12530.70 3.90 54464.38 88888.00 2016-09-27 15:31:39.250 271 12530.80 3.85 54464.40 88888.00 2016-09-27 15:31:39.375 271 12530.98 3.85 54464.43 88888.00 2016-09-27 15:31:39.500 271 12531.17 3.85 54464.47 88888.00 2016-09-27 15:31:39.625 271 12531.33 3.85 54464.50 88888.00 2016-09-27 15:31:39.750 271 12531.50 3.90 54464.53 88888.00 2016-09-27 15:31:39.875 271 12531.65 3.95 54464.57 88888.00 2016-09-27 15:31:40.000 271 12531.80 3.98 54464.60 88888.00 2016-09-27 15:31:40.125 271 12531.90 4.08 54464.65 88888.00 2016-09-27 15:31:40.250 271 12532.00 4.17 54464.65 88888.00 2016-09-27 15:31:40.375 271 12532.10 4.28 54464.65 88888.00 2016-09-27 15:31:40.500 271 12532.20 4.40 54464.70 88888.00 2016-09-27 15:31:40.625 271 12532.38 4.58 54464.70 88888.00 2016-09-27 15:31:40.750 271 12532.55 4.72 54464.70 88888.00 2016-09-27 15:31:40.875 271 12532.67 4.83 54464.72 88888.00 2016-09-27 15:31:41.000 271 12532.75 4.90 54464.78 88888.00 2016-09-27 15:31:41.125 271 12532.88 5.00 54464.80 88888.00 2016-09-27 15:31:41.250 271 12532.98 5.05 54464.80 88888.00 2016-09-27 15:31:41.375 271 12533.15 5.10 54464.82 88888.00 2016-09-27 15:31:41.500 271 12533.23 5.15 54464.88 88888.00 2016-09-27 15:31:41.625 271 12533.27 5.20 54464.90 88888.00 2016-09-27 15:31:41.750 271 12533.27 5.25 54464.93 88888.00 2016-09-27 15:31:41.875 271 12533.30 5.30 54464.95 88888.00 2016-09-27 15:31:42.000 271 12533.38 5.30 54464.97 88888.00 2016-09-27 15:31:42.125 271 12533.42 5.33 54465.03 88888.00 2016-09-27 15:31:42.250 271 12533.48 5.28 54465.07 88888.00 2016-09-27 15:31:42.375 271 12533.52 5.22 54465.07 88888.00 2016-09-27 15:31:42.500 271 12533.50 5.20 54465.10 88888.00 2016-09-27 15:31:42.625 271 12533.52 5.20 54465.15 88888.00 2016-09-27 15:31:42.750 271 12533.58 5.12 54465.15 88888.00 2016-09-27 15:31:42.875 271 12533.60 5.00 54465.18 88888.00 2016-09-27 15:31:43.000 271 12533.70 4.92 54465.18 88888.00 2016-09-27 15:31:43.125 271 12533.80 4.85 54465.22 88888.00 2016-09-27 15:31:43.250 271 12533.88 4.75 54465.28 88888.00 2016-09-27 15:31:43.375 271 12533.95 4.72 54465.30 88888.00 2016-09-27 15:31:43.500 271 12533.92 4.62 54465.30 88888.00 2016-09-27 15:31:43.625 271 12533.92 4.50 54465.35 88888.00 2016-09-27 15:31:43.750 271 12534.00 4.45 54465.38 88888.00 2016-09-27 15:31:43.875 271 12534.05 4.35 54465.40 88888.00 2016-09-27 15:31:44.000 271 12534.15 4.25 54465.43 88888.00 2016-09-27 15:31:44.125 271 12534.15 4.15 54465.47 88888.00 2016-09-27 15:31:44.250 271 12534.17 4.05 54465.53 88888.00 2016-09-27 15:31:44.375 271 12534.17 4.00 54465.57 88888.00 2016-09-27 15:31:44.500 271 12534.25 3.95 54465.60 88888.00 2016-09-27 15:31:44.625 271 12534.30 3.88 54465.62 88888.00 2016-09-27 15:31:44.750 271 12534.35 3.80 54465.65 88888.00 2016-09-27 15:31:44.875 271 12534.42 3.75 54465.70 88888.00 2016-09-27 15:31:45.000 271 12534.45 3.65 54465.72 88888.00 2016-09-27 15:31:45.125 271 12534.52 3.58 54465.80 88888.00 2016-09-27 15:31:45.250 271 12534.58 3.45 54465.88 88888.00 2016-09-27 15:31:45.375 271 12534.70 3.35 54465.93 88888.00 2016-09-27 15:31:45.500 271 12534.75 3.23 54465.97 88888.00 2016-09-27 15:31:45.625 271 12534.77 3.12 54466.03 88888.00 2016-09-27 15:31:45.750 271 12534.80 2.98 54466.10 88888.00 2016-09-27 15:31:45.875 271 12534.80 2.80 54466.15 88888.00 2016-09-27 15:31:46.000 271 12534.83 2.62 54466.20 88888.00 2016-09-27 15:31:46.125 271 12534.83 2.48 54466.25 88888.00 2016-09-27 15:31:46.250 271 12534.85 2.25 54466.35 88888.00 2016-09-27 15:31:46.375 271 12534.85 2.12 54466.38 88888.00 2016-09-27 15:31:46.500 271 12534.88 1.98 54466.45 88888.00 2016-09-27 15:31:46.625 271 12534.92 1.80 54466.50 88888.00 2016-09-27 15:31:46.750 271 12535.05 1.65 54466.57 88888.00 2016-09-27 15:31:46.875 271 12535.05 1.52 54466.62 88888.00 2016-09-27 15:31:47.000 271 12535.08 1.35 54466.70 88888.00 2016-09-27 15:31:47.125 271 12535.15 1.20 54466.78 88888.00 2016-09-27 15:31:47.250 271 12535.15 1.02 54466.85 88888.00 2016-09-27 15:31:47.375 271 12535.23 0.93 54466.90 88888.00 2016-09-27 15:31:47.500 271 12535.27 0.75 54466.97 88888.00 2016-09-27 15:31:47.625 271 12535.35 0.60 54467.03 88888.00 2016-09-27 15:31:47.750 271 12535.40 0.45 54467.10 88888.00 2016-09-27 15:31:47.875 271 12535.40 0.30 54467.15 88888.00 2016-09-27 15:31:48.000 271 12535.45 0.20 54467.22 88888.00 2016-09-27 15:31:48.125 271 12535.52 0.05 54467.30 88888.00 2016-09-27 15:31:48.250 271 12535.58 -0.10 54467.38 88888.00 2016-09-27 15:31:48.375 271 12535.62 -0.25 54467.40 88888.00 2016-09-27 15:31:48.500 271 12535.62 -0.35 54467.45 88888.00 2016-09-27 15:31:48.625 271 12535.62 -0.45 54467.53 88888.00 2016-09-27 15:31:48.750 271 12535.70 -0.57 54467.57 88888.00 2016-09-27 15:31:48.875 271 12535.80 -0.72 54467.62 88888.00 2016-09-27 15:31:49.000 271 12535.85 -0.82 54467.72 88888.00 2016-09-27 15:31:49.125 271 12535.92 -0.88 54467.82 88888.00 2016-09-27 15:31:49.250 271 12535.90 -0.97 54467.90 88888.00 2016-09-27 15:31:49.375 271 12535.98 -0.97 54467.95 88888.00 2016-09-27 15:31:49.500 271 12536.02 -1.05 54468.00 88888.00 2016-09-27 15:31:49.625 271 12536.17 -1.10 54468.05 88888.00 2016-09-27 15:31:49.750 271 12536.30 -1.10 54468.12 88888.00 2016-09-27 15:31:49.875 271 12536.38 -1.12 54468.20 88888.00 2016-09-27 15:31:50.000 271 12536.40 -1.12 54468.25 88888.00 2016-09-27 15:31:50.125 271 12536.50 -1.10 54468.30 88888.00 2016-09-27 15:31:50.250 271 12536.60 -1.10 54468.38 88888.00 2016-09-27 15:31:50.375 271 12536.70 -1.07 54468.43 88888.00 2016-09-27 15:31:50.500 271 12536.73 -1.10 54468.47 88888.00 2016-09-27 15:31:50.625 271 12536.80 -1.10 54468.53 88888.00 2016-09-27 15:31:50.750 271 12536.90 -1.12 54468.60 88888.00 2016-09-27 15:31:50.875 271 12537.02 -1.12 54468.68 88888.00 2016-09-27 15:31:51.000 271 12537.10 -1.18 54468.70 88888.00 2016-09-27 15:31:51.125 271 12537.23 -1.20 54468.78 88888.00 2016-09-27 15:31:51.250 271 12537.38 -1.30 54468.80 88888.00 2016-09-27 15:31:51.375 271 12537.58 -1.30 54468.85 88888.00 2016-09-27 15:31:51.500 271 12537.73 -1.35 54468.90 88888.00 2016-09-27 15:31:51.625 271 12537.80 -1.38 54468.93 88888.00 2016-09-27 15:31:51.750 271 12537.83 -1.45 54468.97 88888.00 2016-09-27 15:31:51.875 271 12537.98 -1.48 54469.00 88888.00 2016-09-27 15:31:52.000 271 12538.08 -1.52 54469.03 88888.00 2016-09-27 15:31:52.125 271 12538.17 -1.55 54469.10 88888.00 2016-09-27 15:31:52.250 271 12538.23 -1.60 54469.15 88888.00 2016-09-27 15:31:52.375 271 12538.35 -1.65 54469.20 88888.00 2016-09-27 15:31:52.500 271 12538.40 -1.65 54469.22 88888.00 2016-09-27 15:31:52.625 271 12538.38 -1.68 54469.30 88888.00 2016-09-27 15:31:52.750 271 12538.40 -1.73 54469.30 88888.00 2016-09-27 15:31:52.875 271 12538.42 -1.80 54469.32 88888.00 2016-09-27 15:31:53.000 271 12538.45 -1.85 54469.35 88888.00 2016-09-27 15:31:53.125 271 12538.45 -1.85 54469.43 88888.00 2016-09-27 15:31:53.250 271 12538.45 -1.90 54469.45 88888.00 2016-09-27 15:31:53.375 271 12538.42 -1.98 54469.45 88888.00 2016-09-27 15:31:53.500 271 12538.38 -2.00 54469.53 88888.00 2016-09-27 15:31:53.625 271 12538.38 -2.02 54469.55 88888.00 2016-09-27 15:31:53.750 271 12538.33 -2.05 54469.60 88888.00 2016-09-27 15:31:53.875 271 12538.30 -2.10 54469.60 88888.00 2016-09-27 15:31:54.000 271 12538.17 -2.17 54469.57 88888.00 2016-09-27 15:31:54.125 271 12538.08 -2.23 54469.62 88888.00 2016-09-27 15:31:54.250 271 12537.95 -2.25 54469.68 88888.00 2016-09-27 15:31:54.375 271 12537.92 -2.25 54469.70 88888.00 2016-09-27 15:31:54.500 271 12537.85 -2.25 54469.70 88888.00 2016-09-27 15:31:54.625 271 12537.83 -2.25 54469.78 88888.00 2016-09-27 15:31:54.750 271 12537.70 -2.25 54469.80 88888.00 2016-09-27 15:31:54.875 271 12537.62 -2.23 54469.82 88888.00 2016-09-27 15:31:55.000 271 12537.48 -2.20 54469.85 88888.00 2016-09-27 15:31:55.125 271 12537.27 -2.17 54469.90 88888.00 2016-09-27 15:31:55.250 271 12537.10 -2.20 54469.95 88888.00 2016-09-27 15:31:55.375 271 12536.95 -2.20 54469.95 88888.00 2016-09-27 15:31:55.500 271 12536.77 -2.20 54469.97 88888.00 2016-09-27 15:31:55.625 271 12536.70 -2.23 54470.00 88888.00 2016-09-27 15:31:55.750 271 12536.55 -2.23 54470.03 88888.00 2016-09-27 15:31:55.875 271 12536.40 -2.20 54470.07 88888.00 2016-09-27 15:31:56.000 271 12536.17 -2.17 54470.12 88888.00 2016-09-27 15:31:56.125 271 12536.05 -2.17 54470.12 88888.00 2016-09-27 15:31:56.250 271 12535.92 -2.17 54470.20 88888.00 2016-09-27 15:31:56.375 271 12535.83 -2.15 54470.25 88888.00 2016-09-27 15:31:56.500 271 12535.65 -2.10 54470.25 88888.00 2016-09-27 15:31:56.625 271 12535.48 -2.10 54470.30 88888.00 2016-09-27 15:31:56.750 271 12535.33 -2.12 54470.35 88888.00 2016-09-27 15:31:56.875 271 12535.17 -2.15 54470.38 88888.00 2016-09-27 15:31:57.000 271 12535.08 -2.20 54470.40 88888.00 2016-09-27 15:31:57.125 271 12534.92 -2.23 54470.45 88888.00 2016-09-27 15:31:57.250 271 12534.70 -2.30 54470.47 88888.00 2016-09-27 15:31:57.375 271 12534.52 -2.35 54470.53 88888.00 2016-09-27 15:31:57.500 271 12534.35 -2.45 54470.55 88888.00 2016-09-27 15:31:57.625 271 12534.12 -2.52 54470.55 88888.00 2016-09-27 15:31:57.750 271 12533.92 -2.60 54470.60 88888.00 2016-09-27 15:31:57.875 271 12533.73 -2.67 54470.65 88888.00 2016-09-27 15:31:58.000 271 12533.48 -2.77 54470.68 88888.00 2016-09-27 15:31:58.125 271 12533.17 -2.85 54470.72 88888.00 2016-09-27 15:31:58.250 271 12532.88 -2.98 54470.78 88888.00 2016-09-27 15:31:58.375 271 12532.65 -3.00 54470.78 88888.00 2016-09-27 15:31:58.500 271 12532.40 -3.08 54470.78 88888.00 2016-09-27 15:31:58.625 271 12532.12 -3.12 54470.80 88888.00 2016-09-27 15:31:58.750 271 12531.88 -3.15 54470.82 88888.00 2016-09-27 15:31:58.875 271 12531.65 -3.17 54470.85 88888.00 2016-09-27 15:31:59.000 271 12531.52 -3.17 54470.82 88888.00 2016-09-27 15:31:59.125 271 12531.35 -3.12 54470.88 88888.00 2016-09-27 15:31:59.250 271 12531.20 -3.10 54470.90 88888.00 2016-09-27 15:31:59.375 271 12531.08 -3.05 54470.88 88888.00 2016-09-27 15:31:59.500 271 12530.90 -2.98 54470.88 88888.00 2016-09-27 15:31:59.625 271 12530.75 -2.88 54470.85 88888.00 2016-09-27 15:31:59.750 271 12530.70 -2.77 54470.82 88888.00 2016-09-27 15:31:59.875 271 12530.62 -2.62 54470.82 88888.00 2016-09-27 15:32:00.000 271 12530.50 -2.45 54470.78 88888.00 2016-09-27 15:32:00.125 271 12530.38 -2.27 54470.78 88888.00 2016-09-27 15:32:00.250 271 12530.23 -2.05 54470.72 88888.00 2016-09-27 15:32:00.375 271 12530.12 -1.82 54470.70 88888.00 2016-09-27 15:32:00.500 271 12530.00 -1.55 54470.70 88888.00 2016-09-27 15:32:00.625 271 12529.90 -1.25 54470.65 88888.00 2016-09-27 15:32:00.750 271 12529.80 -0.97 54470.60 88888.00 2016-09-27 15:32:00.875 271 12529.70 -0.70 54470.55 88888.00 2016-09-27 15:32:01.000 271 12529.60 -0.38 54470.57 88888.00 2016-09-27 15:32:01.125 271 12529.55 -0.05 54470.57 88888.00 2016-09-27 15:32:01.250 271 12529.42 0.33 54470.55 88888.00 2016-09-27 15:32:01.375 271 12529.33 0.68 54470.50 88888.00 2016-09-27 15:32:01.500 271 12529.20 0.95 54470.47 88888.00 2016-09-27 15:32:01.625 271 12529.10 1.23 54470.45 88888.00 2016-09-27 15:32:01.750 271 12528.95 1.57 54470.40 88888.00 2016-09-27 15:32:01.875 271 12528.83 1.85 54470.38 88888.00 2016-09-27 15:32:02.000 271 12528.70 2.12 54470.38 88888.00 2016-09-27 15:32:02.125 271 12528.58 2.35 54470.38 88888.00 2016-09-27 15:32:02.250 271 12528.30 2.52 54470.32 88888.00 2016-09-27 15:32:02.375 271 12528.17 2.73 54470.30 88888.00 2016-09-27 15:32:02.500 271 12528.02 2.92 54470.28 88888.00 2016-09-27 15:32:02.625 271 12527.92 3.12 54470.25 88888.00 2016-09-27 15:32:02.750 271 12527.77 3.27 54470.25 88888.00 2016-09-27 15:32:02.875 271 12527.67 3.42 54470.22 88888.00 2016-09-27 15:32:03.000 271 12527.52 3.52 54470.20 88888.00 2016-09-27 15:32:03.125 271 12527.38 3.67 54470.22 88888.00 2016-09-27 15:32:03.250 271 12527.23 3.80 54470.20 88888.00 2016-09-27 15:32:03.375 271 12527.17 3.92 54470.15 88888.00 2016-09-27 15:32:03.500 271 12527.27 4.03 54470.25 88888.00 2016-09-27 15:32:03.625 271 12527.20 4.08 54470.22 88888.00 2016-09-27 15:32:03.750 271 12527.15 4.15 54470.20 88888.00 2016-09-27 15:32:03.875 271 12527.08 4.22 54470.22 88888.00 2016-09-27 15:32:04.000 271 12527.08 4.28 54470.22 88888.00 2016-09-27 15:32:04.125 271 12527.08 4.28 54470.25 88888.00 2016-09-27 15:32:04.250 271 12527.05 4.22 54470.25 88888.00 2016-09-27 15:32:04.375 271 12527.08 4.22 54470.25 88888.00 2016-09-27 15:32:04.500 271 12526.95 4.22 54470.18 88888.00 2016-09-27 15:32:04.625 271 12527.00 4.28 54470.18 88888.00 2016-09-27 15:32:04.750 271 12527.02 4.33 54470.18 88888.00 2016-09-27 15:32:04.875 271 12527.00 4.33 54470.22 88888.00 2016-09-27 15:32:05.000 271 12527.10 4.35 54470.22 88888.00 2016-09-27 15:32:05.125 271 12527.15 4.38 54470.28 88888.00 2016-09-27 15:32:05.250 271 12527.10 4.35 54470.30 88888.00 2016-09-27 15:32:05.375 271 12527.10 4.40 54470.32 88888.00 2016-09-27 15:32:05.500 271 12527.08 4.38 54470.38 88888.00 2016-09-27 15:32:05.625 271 12527.05 4.38 54470.38 88888.00 2016-09-27 15:32:05.750 271 12526.98 4.40 54470.43 88888.00 2016-09-27 15:32:05.875 271 12526.90 4.40 54470.50 88888.00 2016-09-27 15:32:06.000 271 12526.83 4.42 54470.53 88888.00 2016-09-27 15:32:06.125 271 12526.67 4.47 54470.60 88888.00 2016-09-27 15:32:06.250 271 12526.60 4.55 54470.68 88888.00 2016-09-27 15:32:06.375 271 12526.60 4.58 54470.72 88888.00 2016-09-27 15:32:06.500 271 12526.48 4.65 54470.80 88888.00 2016-09-27 15:32:06.625 271 12526.33 4.72 54470.82 88888.00 2016-09-27 15:32:06.750 271 12526.23 4.78 54470.90 88888.00 2016-09-27 15:32:06.875 271 12526.17 4.83 54470.97 88888.00 2016-09-27 15:32:07.000 271 12526.15 4.90 54471.00 88888.00 2016-09-27 15:32:07.125 271 12526.15 4.92 54471.07 88888.00 2016-09-27 15:32:07.250 271 12526.05 4.97 54471.12 88888.00 2016-09-27 15:32:07.375 271 12526.02 5.03 54471.18 88888.00 2016-09-27 15:32:07.500 271 12526.02 5.08 54471.22 88888.00 2016-09-27 15:32:07.625 271 12526.05 5.12 54471.28 88888.00 2016-09-27 15:32:07.750 271 12526.17 5.20 54471.32 88888.00 2016-09-27 15:32:07.875 271 12526.20 5.22 54471.38 88888.00 2016-09-27 15:32:08.000 271 12526.20 5.25 54471.45 88888.00 2016-09-27 15:32:08.125 271 12526.23 5.28 54471.50 88888.00 2016-09-27 15:32:08.250 271 12526.20 5.25 54471.60 88888.00 2016-09-27 15:32:08.375 271 12526.23 5.25 54471.68 88888.00 2016-09-27 15:32:08.500 271 12526.23 5.28 54471.75 88888.00 2016-09-27 15:32:08.625 271 12526.17 5.30 54471.82 88888.00 2016-09-27 15:32:08.750 271 12526.17 5.30 54471.90 88888.00 2016-09-27 15:32:08.875 271 12526.23 5.28 54471.95 88888.00 2016-09-27 15:32:09.000 271 12526.20 5.22 54472.03 88888.00 2016-09-27 15:32:09.125 271 12526.17 5.17 54472.10 88888.00 2016-09-27 15:32:09.250 271 12526.12 5.12 54472.22 88888.00 2016-09-27 15:32:09.375 271 12526.10 5.08 54472.30 88888.00 2016-09-27 15:32:09.500 271 12525.98 5.00 54472.35 88888.00 2016-09-27 15:32:09.625 271 12525.85 4.88 54472.45 88888.00 2016-09-27 15:32:09.750 271 12525.80 4.78 54472.53 88888.00 2016-09-27 15:32:09.875 271 12525.73 4.62 54472.62 88888.00 2016-09-27 15:32:10.000 271 12525.52 4.45 54472.70 88888.00 2016-09-27 15:32:10.125 271 12525.40 4.28 54472.78 88888.00 2016-09-27 15:32:10.250 271 12525.23 4.08 54472.88 88888.00 2016-09-27 15:32:10.375 271 12525.05 3.92 54472.93 88888.00 2016-09-27 15:32:10.500 271 12524.90 3.75 54473.03 88888.00 2016-09-27 15:32:10.625 271 12524.77 3.58 54473.12 88888.00 2016-09-27 15:32:10.750 271 12524.60 3.42 54473.18 88888.00 2016-09-27 15:32:10.875 271 12524.45 3.25 54473.25 88888.00 2016-09-27 15:32:11.000 271 12524.27 3.12 54473.32 88888.00 2016-09-27 15:32:11.125 271 12524.08 2.98 54473.40 88888.00 2016-09-27 15:32:11.250 271 12523.85 2.75 54473.47 88888.00 2016-09-27 15:32:11.375 271 12523.70 2.65 54473.53 88888.00 2016-09-27 15:32:11.500 271 12523.55 2.52 54473.57 88888.00 2016-09-27 15:32:11.625 271 12523.40 2.38 54473.62 88888.00 2016-09-27 15:32:11.750 271 12523.25 2.25 54473.68 88888.00 2016-09-27 15:32:11.875 271 12523.05 2.08 54473.70 88888.00 2016-09-27 15:32:12.000 271 12522.83 1.95 54473.75 88888.00 2016-09-27 15:32:12.125 271 12522.70 1.85 54473.80 88888.00 2016-09-27 15:32:12.250 271 12522.60 1.70 54473.88 88888.00 2016-09-27 15:32:12.375 271 12522.52 1.60 54473.88 88888.00 2016-09-27 15:32:12.500 271 12522.35 1.45 54473.93 88888.00 2016-09-27 15:32:12.625 271 12522.27 1.27 54473.97 88888.00 2016-09-27 15:32:12.750 271 12522.25 1.18 54474.03 88888.00 2016-09-27 15:32:12.875 271 12522.17 1.00 54474.07 88888.00 2016-09-27 15:32:13.000 271 12522.15 0.82 54474.07 88888.00 2016-09-27 15:32:13.125 271 12522.10 0.70 54474.10 88888.00 2016-09-27 15:32:13.250 271 12522.05 0.53 54474.15 88888.00 2016-09-27 15:32:13.375 271 12521.95 0.45 54474.18 88888.00 2016-09-27 15:32:13.500 271 12521.85 0.35 54474.22 88888.00 2016-09-27 15:32:13.625 271 12521.83 0.28 54474.25 88888.00 2016-09-27 15:32:13.750 271 12521.77 0.23 54474.28 88888.00 2016-09-27 15:32:13.875 271 12521.73 0.30 54474.32 88888.00 2016-09-27 15:32:14.000 271 12521.67 0.40 54474.35 88888.00 2016-09-27 15:32:14.125 271 12521.60 0.55 54474.38 88888.00 2016-09-27 15:32:14.250 271 12521.58 0.78 54474.40 88888.00 2016-09-27 15:32:14.375 271 12521.60 0.97 54474.43 88888.00 2016-09-27 15:32:14.500 271 12521.55 1.15 54474.40 88888.00 2016-09-27 15:32:14.625 271 12521.52 1.38 54474.43 88888.00 2016-09-27 15:32:14.750 271 12521.50 1.60 54474.47 88888.00 2016-09-27 15:32:14.875 271 12521.40 1.77 54474.50 88888.00 2016-09-27 15:32:15.000 271 12521.30 2.00 54474.50 88888.00 2016-09-27 15:32:15.125 271 12521.30 2.20 54474.53 88888.00 2016-09-27 15:32:15.250 271 12521.30 2.35 54474.55 88888.00 2016-09-27 15:32:15.375 271 12521.33 2.48 54474.55 88888.00 2016-09-27 15:32:15.500 271 12521.35 2.55 54474.57 88888.00 2016-09-27 15:32:15.625 271 12521.35 2.60 54474.57 88888.00 2016-09-27 15:32:15.750 271 12521.35 2.62 54474.57 88888.00 2016-09-27 15:32:15.875 271 12521.33 2.60 54474.60 88888.00 2016-09-27 15:32:16.000 271 12521.35 2.58 54474.60 88888.00 2016-09-27 15:32:16.125 271 12521.33 2.52 54474.62 88888.00 2016-09-27 15:32:16.250 271 12521.27 2.48 54474.65 88888.00 2016-09-27 15:32:16.375 271 12521.33 2.45 54474.68 88888.00 2016-09-27 15:32:16.500 271 12521.30 2.35 54474.62 88888.00 2016-09-27 15:32:16.625 271 12521.23 2.25 54474.60 88888.00 2016-09-27 15:32:16.750 271 12521.23 2.15 54474.62 88888.00 2016-09-27 15:32:16.875 271 12521.17 2.02 54474.62 88888.00 2016-09-27 15:32:17.000 271 12521.17 1.95 54474.62 88888.00 2016-09-27 15:32:17.125 271 12521.20 1.88 54474.62 88888.00 2016-09-27 15:32:17.250 271 12521.15 1.75 54474.62 88888.00 2016-09-27 15:32:17.375 271 12521.20 1.70 54474.60 88888.00 2016-09-27 15:32:17.500 271 12521.23 1.60 54474.60 88888.00 2016-09-27 15:32:17.625 271 12521.23 1.57 54474.60 88888.00 2016-09-27 15:32:17.750 271 12521.25 1.60 54474.62 88888.00 2016-09-27 15:32:17.875 271 12521.23 1.60 54474.60 88888.00 2016-09-27 15:32:18.000 271 12521.20 1.68 54474.62 88888.00 2016-09-27 15:32:18.125 271 12521.17 1.75 54474.65 88888.00 2016-09-27 15:32:18.250 271 12521.08 1.90 54474.62 88888.00 2016-09-27 15:32:18.375 271 12520.98 2.00 54474.62 88888.00 2016-09-27 15:32:18.500 271 12520.90 2.12 54474.62 88888.00 2016-09-27 15:32:18.625 271 12520.90 2.23 54474.68 88888.00 2016-09-27 15:32:18.750 271 12520.88 2.33 54474.65 88888.00 2016-09-27 15:32:18.875 271 12520.80 2.40 54474.65 88888.00 2016-09-27 15:32:19.000 271 12520.70 2.48 54474.62 88888.00 2016-09-27 15:32:19.125 271 12520.65 2.55 54474.68 88888.00 2016-09-27 15:32:19.250 271 12520.58 2.65 54474.68 88888.00 2016-09-27 15:32:19.375 271 12520.55 2.75 54474.65 88888.00 2016-09-27 15:32:19.500 271 12520.45 2.75 54474.65 88888.00 2016-09-27 15:32:19.625 271 12520.38 2.73 54474.62 88888.00 2016-09-27 15:32:19.750 271 12520.35 2.75 54474.65 88888.00 2016-09-27 15:32:19.875 271 12520.25 2.75 54474.68 88888.00 2016-09-27 15:32:20.000 271 12520.17 2.73 54474.65 88888.00 2016-09-27 15:32:20.125 271 12520.12 2.65 54474.65 88888.00 2016-09-27 15:32:20.250 271 12519.98 2.58 54474.68 88888.00 2016-09-27 15:32:20.375 271 12519.83 2.50 54474.68 88888.00 2016-09-27 15:32:20.500 271 12519.67 2.38 54474.70 88888.00 2016-09-27 15:32:20.625 271 12519.48 2.27 54474.70 88888.00 2016-09-27 15:32:20.750 271 12519.23 2.12 54474.72 88888.00 2016-09-27 15:32:20.875 271 12518.98 1.98 54474.75 88888.00 2016-09-27 15:32:21.000 271 12518.77 1.88 54474.75 88888.00 2016-09-27 15:32:21.125 271 12518.60 1.73 54474.78 88888.00 2016-09-27 15:32:21.250 271 12518.38 1.60 54474.80 88888.00 2016-09-27 15:32:21.375 271 12518.23 1.48 54474.78 88888.00 2016-09-27 15:32:21.500 271 12518.05 1.32 54474.78 88888.00 2016-09-27 15:32:21.625 271 12517.88 1.23 54474.72 88888.00 2016-09-27 15:32:21.750 271 12517.65 1.10 54474.75 88888.00 2016-09-27 15:32:21.875 271 12517.45 1.02 54474.78 88888.00 2016-09-27 15:32:22.000 271 12517.20 0.95 54474.75 88888.00 2016-09-27 15:32:22.125 271 12517.00 0.90 54474.72 88888.00 2016-09-27 15:32:22.250 271 12516.83 0.88 54474.75 88888.00 2016-09-27 15:32:22.375 271 12516.67 1.02 54474.72 88888.00 2016-09-27 15:32:22.500 271 12516.48 1.12 54474.70 88888.00 2016-09-27 15:32:22.625 271 12516.33 1.27 54474.65 88888.00 2016-09-27 15:32:22.750 271 12516.20 1.48 54474.65 88888.00 2016-09-27 15:32:22.875 271 12516.12 1.65 54474.62 88888.00 2016-09-27 15:32:23.000 271 12516.05 1.77 54474.57 88888.00 2016-09-27 15:32:23.125 271 12515.98 2.00 54474.55 88888.00 2016-09-27 15:32:23.250 271 12515.92 2.27 54474.50 88888.00 2016-09-27 15:32:23.375 271 12515.98 2.48 54474.47 88888.00 2016-09-27 15:32:23.500 271 12515.98 2.75 54474.47 88888.00 2016-09-27 15:32:23.625 271 12515.95 2.98 54474.47 88888.00 2016-09-27 15:32:23.750 271 12515.98 3.25 54474.45 88888.00 2016-09-27 15:32:23.875 271 12516.00 3.50 54474.45 88888.00 2016-09-27 15:32:24.000 271 12516.10 3.77 54474.43 88888.00 2016-09-27 15:32:24.125 271 12516.17 4.00 54474.43 88888.00 2016-09-27 15:32:24.250 271 12516.30 4.25 54474.43 88888.00 2016-09-27 15:32:24.375 271 12516.45 4.45 54474.40 88888.00 2016-09-27 15:32:24.500 271 12516.58 4.67 54474.38 88888.00 2016-09-27 15:32:24.625 271 12516.67 4.95 54474.38 88888.00 2016-09-27 15:32:24.750 271 12516.83 5.22 54474.40 88888.00 2016-09-27 15:32:24.875 271 12517.02 5.42 54474.43 88888.00 2016-09-27 15:32:25.000 271 12517.20 5.60 54474.43 88888.00 2016-09-27 15:32:25.125 271 12517.35 5.80 54474.45 88888.00 2016-09-27 15:32:25.250 271 12517.50 6.00 54474.47 88888.00 2016-09-27 15:32:25.375 271 12517.62 6.17 54474.45 88888.00 2016-09-27 15:32:25.500 271 12517.83 6.35 54474.47 88888.00 2016-09-27 15:32:25.625 271 12518.05 6.53 54474.50 88888.00 2016-09-27 15:32:25.750 271 12518.27 6.65 54474.53 88888.00 2016-09-27 15:32:25.875 271 12518.45 6.80 54474.57 88888.00 2016-09-27 15:32:26.000 271 12518.65 6.88 54474.60 88888.00 2016-09-27 15:32:26.125 271 12518.83 6.97 54474.62 88888.00 2016-09-27 15:32:26.250 271 12519.02 7.05 54474.70 88888.00 2016-09-27 15:32:26.375 271 12519.23 7.12 54474.75 88888.00 2016-09-27 15:32:26.500 271 12519.42 7.15 54474.78 88888.00 2016-09-27 15:32:26.625 271 12519.65 7.10 54474.85 88888.00 2016-09-27 15:32:26.750 271 12519.85 7.05 54474.88 88888.00 2016-09-27 15:32:26.875 271 12520.02 6.95 54474.93 88888.00 2016-09-27 15:32:27.000 271 12520.23 6.85 54475.00 88888.00 2016-09-27 15:32:27.125 271 12520.42 6.72 54475.05 88888.00 2016-09-27 15:32:27.250 271 12520.65 6.50 54475.15 88888.00 2016-09-27 15:32:27.375 271 12520.80 6.38 54475.18 88888.00 2016-09-27 15:32:27.500 271 12520.92 6.15 54475.25 88888.00 2016-09-27 15:32:27.625 271 12521.10 5.95 54475.32 88888.00 2016-09-27 15:32:27.750 271 12521.25 5.75 54475.40 88888.00 2016-09-27 15:32:27.875 271 12521.38 5.55 54475.45 88888.00 2016-09-27 15:32:28.000 271 12521.52 5.33 54475.53 88888.00 2016-09-27 15:32:28.125 271 12521.60 5.12 54475.62 88888.00 2016-09-27 15:32:28.250 271 12521.65 4.88 54475.75 88888.00 2016-09-27 15:32:28.375 271 12521.73 4.70 54475.80 88888.00 2016-09-27 15:32:28.500 271 12521.73 4.47 54475.88 88888.00 2016-09-27 15:32:28.625 271 12521.70 4.20 54475.95 88888.00 2016-09-27 15:32:28.750 271 12521.67 3.95 54476.03 88888.00 2016-09-27 15:32:28.875 271 12521.67 3.67 54476.10 88888.00 2016-09-27 15:32:29.000 271 12521.62 3.38 54476.18 88888.00 2016-09-27 15:32:29.125 271 12521.62 3.10 54476.25 88888.00 2016-09-27 15:32:29.250 271 12521.62 2.75 54476.35 88888.00 2016-09-27 15:32:29.375 271 12521.60 2.48 54476.40 88888.00 2016-09-27 15:32:29.500 271 12521.58 2.17 54476.45 88888.00 2016-09-27 15:32:29.625 271 12521.52 1.82 54476.53 88888.00 2016-09-27 15:32:29.750 271 12521.45 1.48 54476.62 88888.00 2016-09-27 15:32:29.875 271 12521.40 1.12 54476.72 88888.00 2016-09-27 15:32:30.000 271 12521.35 0.82 54476.78 88888.00 2016-09-27 15:32:30.125 271 12521.30 0.55 54476.82 88888.00 2016-09-27 15:32:30.250 271 12521.23 0.15 54476.88 88888.00 2016-09-27 15:32:30.375 271 12521.17 -0.10 54476.95 88888.00 2016-09-27 15:32:30.500 271 12521.08 -0.45 54477.00 88888.00 2016-09-27 15:32:30.625 271 12520.92 -0.75 54477.05 88888.00 2016-09-27 15:32:30.750 271 12520.77 -1.00 54477.10 88888.00 2016-09-27 15:32:30.875 271 12520.70 -1.25 54477.18 88888.00 2016-09-27 15:32:31.000 271 12520.52 -1.55 54477.22 88888.00 2016-09-27 15:32:31.125 271 12520.33 -1.77 54477.28 88888.00 2016-09-27 15:32:31.250 271 12520.15 -2.08 54477.38 88888.00 2016-09-27 15:32:31.375 271 12520.08 -2.27 54477.45 88888.00 2016-09-27 15:32:31.500 271 12519.92 -2.50 54477.47 88888.00 2016-09-27 15:32:31.625 271 12519.70 -2.70 54477.50 88888.00 2016-09-27 15:32:31.750 271 12519.45 -2.88 54477.55 88888.00 2016-09-27 15:32:31.875 271 12519.20 -3.10 54477.62 88888.00 2016-09-27 15:32:32.000 271 12519.05 -3.27 54477.68 88888.00 2016-09-27 15:32:32.125 271 12518.83 -3.48 54477.72 88888.00 2016-09-27 15:32:32.250 271 12518.52 -3.73 54477.78 88888.00 2016-09-27 15:32:32.375 271 12518.33 -3.90 54477.80 88888.00 2016-09-27 15:32:32.500 271 12518.00 -4.08 54477.85 88888.00 2016-09-27 15:32:32.625 271 12517.67 -4.28 54477.90 88888.00 2016-09-27 15:32:32.750 271 12517.42 -4.45 54477.93 88888.00 2016-09-27 15:32:32.875 271 12517.17 -4.62 54477.95 88888.00 2016-09-27 15:32:33.000 271 12516.90 -4.80 54477.95 88888.00 2016-09-27 15:32:33.125 271 12516.67 -5.00 54477.97 88888.00 2016-09-27 15:32:33.250 271 12516.38 -5.20 54478.03 88888.00 2016-09-27 15:32:33.375 271 12516.15 -5.33 54478.03 88888.00 2016-09-27 15:32:33.500 271 12515.92 -5.50 54478.05 88888.00 2016-09-27 15:32:33.625 271 12515.65 -5.62 54478.05 88888.00 2016-09-27 15:32:33.750 271 12515.40 -5.72 54478.07 88888.00 2016-09-27 15:32:33.875 271 12515.23 -5.80 54478.05 88888.00 2016-09-27 15:32:34.000 271 12515.00 -5.88 54478.07 88888.00 2016-09-27 15:32:34.125 271 12514.77 -5.92 54478.07 88888.00 2016-09-27 15:32:34.250 271 12514.50 -5.92 54478.10 88888.00 2016-09-27 15:32:34.375 271 12514.30 -5.90 54478.07 88888.00 2016-09-27 15:32:34.500 271 12514.10 -5.85 54478.07 88888.00 2016-09-27 15:32:34.625 271 12513.95 -5.72 54478.03 88888.00 2016-09-27 15:32:34.750 271 12513.90 -5.58 54478.03 88888.00 2016-09-27 15:32:34.875 271 12513.83 -5.38 54478.03 88888.00 2016-09-27 15:32:35.000 271 12513.75 -5.12 54478.03 88888.00 2016-09-27 15:32:35.125 271 12513.70 -4.80 54477.97 88888.00 2016-09-27 15:32:35.250 271 12513.65 -4.45 54477.97 88888.00 2016-09-27 15:32:35.375 271 12513.65 -4.17 54477.93 88888.00 2016-09-27 15:32:35.500 271 12513.65 -3.88 54477.90 88888.00 2016-09-27 15:32:35.625 271 12513.73 -3.58 54477.88 88888.00 2016-09-27 15:32:35.750 271 12513.75 -3.23 54477.88 88888.00 2016-09-27 15:32:35.875 271 12513.75 -2.92 54477.85 88888.00 2016-09-27 15:32:36.000 271 12513.83 -2.50 54477.85 88888.00 2016-09-27 15:32:36.125 271 12513.88 -2.12 54477.82 88888.00 2016-09-27 15:32:36.250 271 12513.88 -1.75 54477.85 88888.00 2016-09-27 15:32:36.375 271 12513.88 -1.45 54477.82 88888.00 2016-09-27 15:32:36.500 271 12513.83 -1.02 54477.88 88888.00 2016-09-27 15:32:36.625 271 12513.85 -0.65 54477.88 88888.00 2016-09-27 15:32:36.750 271 12513.92 -0.33 54477.90 88888.00 2016-09-27 15:32:36.875 271 12514.05 0.03 54477.88 88888.00 2016-09-27 15:32:37.000 271 12514.20 0.35 54477.88 88888.00 2016-09-27 15:32:37.125 271 12514.20 0.60 54477.90 88888.00 2016-09-27 15:32:37.250 271 12514.23 0.82 54477.95 88888.00 2016-09-27 15:32:37.375 271 12514.27 1.00 54477.97 88888.00 2016-09-27 15:32:37.500 271 12514.33 1.12 54478.00 88888.00 2016-09-27 15:32:37.625 271 12514.38 1.23 54478.03 88888.00 2016-09-27 15:32:37.750 271 12514.45 1.25 54478.03 88888.00 2016-09-27 15:32:37.875 271 12514.60 1.32 54478.07 88888.00 2016-09-27 15:32:38.000 271 12514.75 1.35 54478.10 88888.00 2016-09-27 15:32:38.125 271 12514.88 1.35 54478.12 88888.00 2016-09-27 15:32:38.250 271 12515.00 1.30 54478.15 88888.00 2016-09-27 15:32:38.375 271 12515.15 1.23 54478.18 88888.00 2016-09-27 15:32:38.500 271 12515.27 1.18 54478.20 88888.00 2016-09-27 15:32:38.625 271 12515.40 1.07 54478.22 88888.00 2016-09-27 15:32:38.750 271 12515.50 0.95 54478.28 88888.00 2016-09-27 15:32:38.875 271 12515.55 0.80 54478.32 88888.00 2016-09-27 15:32:39.000 271 12515.58 0.68 54478.35 88888.00 2016-09-27 15:32:39.125 271 12515.65 0.47 54478.40 88888.00 2016-09-27 15:32:39.250 271 12515.60 0.25 54478.47 88888.00 2016-09-27 15:32:39.375 271 12515.65 0.12 54478.53 88888.00 2016-09-27 15:32:39.500 271 12515.65 -0.03 54478.57 88888.00 2016-09-27 15:32:39.625 271 12515.55 -0.23 54478.62 88888.00 2016-09-27 15:32:39.750 271 12515.45 -0.40 54478.65 88888.00 2016-09-27 15:32:39.875 271 12515.40 -0.60 54478.72 88888.00 2016-09-27 15:32:40.000 271 12515.42 -0.80 54478.75 88888.00 2016-09-27 15:32:40.125 271 12515.38 -0.95 54478.82 88888.00 2016-09-27 15:32:40.250 271 12515.30 -1.20 54478.85 88888.00 2016-09-27 15:32:40.375 271 12515.25 -1.38 54478.90 88888.00 2016-09-27 15:32:40.500 271 12515.17 -1.55 54478.95 88888.00 2016-09-27 15:32:40.625 271 12515.12 -1.75 54478.97 88888.00 2016-09-27 15:32:40.750 271 12515.08 -1.93 54479.00 88888.00 2016-09-27 15:32:40.875 271 12515.02 -2.17 54479.05 88888.00 2016-09-27 15:32:41.000 271 12514.90 -2.38 54479.05 88888.00 2016-09-27 15:32:41.125 271 12514.83 -2.60 54479.10 88888.00 2016-09-27 15:32:41.250 271 12514.75 -2.88 54479.10 88888.00 2016-09-27 15:32:41.375 271 12514.77 -3.08 54479.12 88888.00 2016-09-27 15:32:41.500 271 12514.73 -3.30 54479.12 88888.00 2016-09-27 15:32:41.625 271 12514.60 -3.52 54479.15 88888.00 2016-09-27 15:32:41.750 271 12514.52 -3.73 54479.18 88888.00 2016-09-27 15:32:41.875 271 12514.50 -3.95 54479.18 88888.00 2016-09-27 15:32:42.000 271 12514.40 -4.15 54479.18 88888.00 2016-09-27 15:32:42.125 271 12514.33 -4.28 54479.20 88888.00 2016-09-27 15:32:42.250 271 12514.27 -4.47 54479.22 88888.00 2016-09-27 15:32:42.375 271 12514.30 -4.60 54479.20 88888.00 2016-09-27 15:32:42.500 271 12514.27 -4.75 54479.18 88888.00 2016-09-27 15:32:42.625 271 12514.23 -4.88 54479.15 88888.00 2016-09-27 15:32:42.750 271 12514.25 -5.05 54479.15 88888.00 2016-09-27 15:32:42.875 271 12514.33 -5.12 54479.12 88888.00 2016-09-27 15:32:43.000 271 12514.40 -5.20 54479.12 88888.00 2016-09-27 15:32:43.125 271 12514.42 -5.28 54479.12 88888.00 2016-09-27 15:32:43.250 271 12514.40 -5.38 54479.10 88888.00 2016-09-27 15:32:43.375 271 12514.42 -5.33 54479.07 88888.00 2016-09-27 15:32:43.500 271 12514.48 -5.33 54479.03 88888.00 2016-09-27 15:32:43.625 271 12514.55 -5.25 54479.03 88888.00 2016-09-27 15:32:43.750 271 12514.52 -5.17 54479.00 88888.00 2016-09-27 15:32:43.875 271 12514.42 -5.10 54479.00 88888.00 2016-09-27 15:32:44.000 271 12514.33 -4.88 54479.00 88888.00 2016-09-27 15:32:44.125 271 12514.25 -4.60 54479.00 88888.00 2016-09-27 15:32:44.250 271 12514.15 -4.25 54478.97 88888.00 2016-09-27 15:32:44.375 271 12514.10 -3.98 54478.95 88888.00 2016-09-27 15:32:44.500 271 12514.02 -3.58 54478.90 88888.00 2016-09-27 15:32:44.625 271 12513.95 -3.15 54478.88 88888.00 2016-09-27 15:32:44.750 271 12513.88 -2.70 54478.85 88888.00 2016-09-27 15:32:44.875 271 12513.73 -2.20 54478.82 88888.00 2016-09-27 15:32:45.000 271 12513.62 -1.73 54478.78 88888.00 2016-09-27 15:32:45.125 271 12513.50 -1.25 54478.72 88888.00 2016-09-27 15:32:45.250 271 12513.45 -0.75 54478.68 88888.00 2016-09-27 15:32:45.375 271 12513.50 -0.30 54478.62 88888.00 2016-09-27 15:32:45.500 271 12513.48 0.07 54478.55 88888.00 2016-09-27 15:32:45.625 271 12513.52 0.47 54478.50 88888.00 2016-09-27 15:32:45.750 271 12513.58 0.85 54478.47 88888.00 2016-09-27 15:32:45.875 271 12513.58 1.25 54478.40 88888.00 2016-09-27 15:32:46.000 271 12513.60 1.57 54478.32 88888.00 2016-09-27 15:32:46.125 271 12513.67 1.93 54478.28 88888.00 2016-09-27 15:32:46.250 271 12513.73 2.23 54478.22 88888.00 2016-09-27 15:32:46.375 271 12513.77 2.42 54478.20 88888.00 2016-09-27 15:32:46.500 271 12513.80 2.62 54478.15 88888.00 2016-09-27 15:32:46.625 271 12513.85 2.83 54478.05 88888.00 2016-09-27 15:32:46.750 271 12513.88 3.02 54478.03 88888.00 2016-09-27 15:32:46.875 271 12513.90 3.17 54477.97 88888.00 2016-09-27 15:32:47.000 271 12513.92 3.33 54477.95 88888.00 2016-09-27 15:32:47.125 271 12513.98 3.45 54477.93 88888.00 2016-09-27 15:32:47.250 271 12513.95 3.52 54477.88 88888.00 2016-09-27 15:32:47.375 271 12513.92 3.60 54477.82 88888.00 2016-09-27 15:32:47.500 271 12513.92 3.70 54477.80 88888.00 2016-09-27 15:32:47.625 271 12513.92 3.75 54477.78 88888.00 2016-09-27 15:32:47.750 271 12513.85 3.75 54477.75 88888.00 2016-09-27 15:32:47.875 271 12513.85 3.77 54477.75 88888.00 2016-09-27 15:32:48.000 271 12513.80 3.80 54477.68 88888.00 2016-09-27 15:32:48.125 271 12513.77 3.85 54477.70 88888.00 2016-09-27 15:32:48.250 271 12513.77 3.85 54477.70 88888.00 2016-09-27 15:32:48.375 271 12513.75 3.88 54477.70 88888.00 2016-09-27 15:32:48.500 271 12513.67 3.95 54477.70 88888.00 2016-09-27 15:32:48.625 271 12513.65 4.03 54477.68 88888.00 2016-09-27 15:32:48.750 271 12513.65 4.10 54477.68 88888.00 2016-09-27 15:32:48.875 271 12513.70 4.17 54477.70 88888.00 2016-09-27 15:32:49.000 271 12513.77 4.17 54477.68 88888.00 2016-09-27 15:32:49.125 271 12513.83 4.20 54477.68 88888.00 2016-09-27 15:32:49.250 271 12513.85 4.22 54477.70 88888.00 2016-09-27 15:32:49.375 271 12514.02 4.17 54477.72 88888.00 2016-09-27 15:32:49.500 271 12514.17 4.10 54477.72 88888.00 2016-09-27 15:32:49.625 271 12514.30 4.03 54477.80 88888.00 2016-09-27 15:32:49.750 271 12514.40 3.90 54477.78 88888.00 2016-09-27 15:32:49.875 271 12514.48 3.77 54477.80 88888.00 2016-09-27 15:32:50.000 271 12514.55 3.62 54477.82 88888.00 2016-09-27 15:32:50.125 271 12514.60 3.45 54477.85 88888.00 2016-09-27 15:32:50.250 271 12514.67 3.27 54477.90 88888.00 2016-09-27 15:32:50.375 271 12514.77 3.17 54477.90 88888.00 2016-09-27 15:32:50.500 271 12514.85 3.02 54477.90 88888.00 2016-09-27 15:32:50.625 271 12514.95 2.88 54477.95 88888.00 2016-09-27 15:32:50.750 271 12515.00 2.73 54477.97 88888.00 2016-09-27 15:32:50.875 271 12515.12 2.58 54478.00 88888.00 2016-09-27 15:32:51.000 271 12515.20 2.45 54478.05 88888.00 2016-09-27 15:32:51.125 271 12515.25 2.33 54478.07 88888.00 2016-09-27 15:32:51.250 271 12515.23 2.17 54478.07 88888.00 2016-09-27 15:32:51.375 271 12515.27 2.08 54478.12 88888.00 2016-09-27 15:32:51.500 271 12515.30 2.00 54478.18 88888.00 2016-09-27 15:32:51.625 271 12515.40 1.95 54478.18 88888.00 2016-09-27 15:32:51.750 271 12515.45 1.88 54478.18 88888.00 2016-09-27 15:32:51.875 271 12515.50 1.82 54478.20 88888.00 2016-09-27 15:32:52.000 271 12515.58 1.90 54478.20 88888.00 2016-09-27 15:32:52.125 271 12515.67 2.02 54478.28 88888.00 2016-09-27 15:32:52.250 271 12515.65 2.12 54478.32 88888.00 2016-09-27 15:32:52.375 271 12515.60 2.25 54478.30 88888.00 2016-09-27 15:32:52.500 271 12515.62 2.35 54478.32 88888.00 2016-09-27 15:32:52.625 271 12515.70 2.50 54478.35 88888.00 2016-09-27 15:32:52.750 271 12515.73 2.70 54478.32 88888.00 2016-09-27 15:32:52.875 271 12515.80 2.88 54478.35 88888.00 2016-09-27 15:32:53.000 271 12515.95 3.10 54478.32 88888.00 2016-09-27 15:32:53.125 271 12516.05 3.27 54478.35 88888.00 2016-09-27 15:32:53.250 271 12516.23 3.45 54478.38 88888.00 2016-09-27 15:32:53.375 271 12516.50 3.60 54478.38 88888.00 2016-09-27 15:32:53.500 271 12516.73 3.75 54478.38 88888.00 2016-09-27 15:32:53.625 271 12516.88 3.92 54478.40 88888.00 2016-09-27 15:32:53.750 271 12517.08 4.08 54478.43 88888.00 2016-09-27 15:32:53.875 271 12517.30 4.20 54478.45 88888.00 2016-09-27 15:32:54.000 271 12517.58 4.28 54478.45 88888.00 2016-09-27 15:32:54.125 271 12517.83 4.30 54478.47 88888.00 2016-09-27 15:32:54.250 271 12518.00 4.30 54478.50 88888.00 2016-09-27 15:32:54.375 271 12518.25 4.30 54478.53 88888.00 2016-09-27 15:32:54.500 271 12518.40 4.25 54478.55 88888.00 2016-09-27 15:32:54.625 271 12518.52 4.17 54478.60 88888.00 2016-09-27 15:32:54.750 271 12518.65 4.10 54478.60 88888.00 2016-09-27 15:32:54.875 271 12518.73 4.00 54478.62 88888.00 2016-09-27 15:32:55.000 271 12518.83 3.88 54478.65 88888.00 2016-09-27 15:32:55.125 271 12518.95 3.73 54478.70 88888.00 2016-09-27 15:32:55.250 271 12518.92 3.48 54478.75 88888.00 2016-09-27 15:32:55.375 271 12518.98 3.30 54478.80 88888.00 2016-09-27 15:32:55.500 271 12519.00 3.12 54478.82 88888.00 2016-09-27 15:32:55.625 271 12519.02 2.83 54478.82 88888.00 2016-09-27 15:32:55.750 271 12519.05 2.60 54478.90 88888.00 2016-09-27 15:32:55.875 271 12519.08 2.35 54478.95 88888.00 2016-09-27 15:32:56.000 271 12518.95 2.12 54479.00 88888.00 2016-09-27 15:32:56.125 271 12518.88 1.85 54479.03 88888.00 2016-09-27 15:32:56.250 271 12518.80 1.48 54479.05 88888.00 2016-09-27 15:32:56.375 271 12518.75 1.23 54479.07 88888.00 2016-09-27 15:32:56.500 271 12518.60 0.95 54479.12 88888.00 2016-09-27 15:32:56.625 271 12518.42 0.72 54479.18 88888.00 2016-09-27 15:32:56.750 271 12518.27 0.45 54479.22 88888.00 2016-09-27 15:32:56.875 271 12518.17 0.17 54479.28 88888.00 2016-09-27 15:32:57.000 271 12518.02 -0.03 54479.28 88888.00 2016-09-27 15:32:57.125 271 12517.83 -0.20 54479.30 88888.00 2016-09-27 15:32:57.250 271 12517.65 -0.40 54479.38 88888.00 2016-09-27 15:32:57.375 271 12517.52 -0.45 54479.40 88888.00 2016-09-27 15:32:57.500 271 12517.40 -0.53 54479.43 88888.00 2016-09-27 15:32:57.625 271 12517.27 -0.55 54479.45 88888.00 2016-09-27 15:32:57.750 271 12517.15 -0.55 54479.45 88888.00 2016-09-27 15:32:57.875 271 12517.05 -0.45 54479.45 88888.00 2016-09-27 15:32:58.000 271 12516.95 -0.35 54479.47 88888.00 2016-09-27 15:32:58.125 271 12516.85 -0.17 54479.50 88888.00 2016-09-27 15:32:58.250 271 12516.67 -0.03 54479.50 88888.00 2016-09-27 15:32:58.375 271 12516.58 0.07 54479.50 88888.00 2016-09-27 15:32:58.500 271 12516.55 0.25 54479.53 88888.00 2016-09-27 15:32:58.625 271 12516.58 0.42 54479.53 88888.00 2016-09-27 15:32:58.750 271 12516.50 0.68 54479.53 88888.00 2016-09-27 15:32:58.875 271 12516.48 0.90 54479.55 88888.00 2016-09-27 15:32:59.000 271 12516.55 1.18 54479.55 88888.00 2016-09-27 15:32:59.125 271 12516.52 1.48 54479.53 88888.00 2016-09-27 15:32:59.250 271 12516.48 1.80 54479.50 88888.00 2016-09-27 15:32:59.375 271 12516.48 2.10 54479.53 88888.00 2016-09-27 15:32:59.500 271 12516.48 2.45 54479.55 88888.00 2016-09-27 15:32:59.625 271 12516.42 2.80 54479.57 88888.00 2016-09-27 15:32:59.750 271 12516.40 3.20 54479.60 88888.00 2016-09-27 15:32:59.875 271 12516.38 3.55 54479.60 88888.00 2016-09-27 15:33:00.000 271 12516.30 3.92 54479.57 88888.00 2016-09-27 15:33:00.125 271 12516.10 4.28 54479.60 88888.00 2016-09-27 15:33:00.250 271 12515.95 4.70 54479.62 88888.00 2016-09-27 15:33:00.375 271 12515.95 5.05 54479.62 88888.00 2016-09-27 15:33:00.500 271 12515.83 5.42 54479.62 88888.00 2016-09-27 15:33:00.625 271 12515.65 5.72 54479.62 88888.00 2016-09-27 15:33:00.750 271 12515.58 6.05 54479.62 88888.00 2016-09-27 15:33:00.875 271 12515.45 6.35 54479.65 88888.00 2016-09-27 15:33:01.000 271 12515.30 6.65 54479.68 88888.00 2016-09-27 15:33:01.125 271 12515.10 6.92 54479.72 88888.00 2016-09-27 15:33:01.250 271 12514.85 7.20 54479.78 88888.00 2016-09-27 15:33:01.375 271 12514.73 7.40 54479.80 88888.00 2016-09-27 15:33:01.500 271 12514.60 7.60 54479.82 88888.00 2016-09-27 15:33:01.625 271 12514.52 7.78 54479.85 88888.00 2016-09-27 15:33:01.750 271 12514.38 7.97 54479.88 88888.00 2016-09-27 15:33:01.875 271 12514.25 8.12 54479.93 88888.00 2016-09-27 15:33:02.000 271 12514.17 8.25 54479.95 88888.00 2016-09-27 15:33:02.125 271 12514.10 8.38 54479.97 88888.00 2016-09-27 15:33:02.250 271 12514.08 8.45 54480.00 88888.00 2016-09-27 15:33:02.375 271 12514.08 8.50 54480.05 88888.00 2016-09-27 15:33:02.500 271 12514.08 8.50 54480.05 88888.00 2016-09-27 15:33:02.625 271 12514.10 8.53 54480.10 88888.00 2016-09-27 15:33:02.750 271 12514.17 8.55 54480.12 88888.00 2016-09-27 15:33:02.875 271 12514.23 8.60 54480.18 88888.00 2016-09-27 15:33:03.000 271 12514.25 8.55 54480.22 88888.00 2016-09-27 15:33:03.125 271 12514.33 8.53 54480.28 88888.00 2016-09-27 15:33:03.250 271 12514.42 8.45 54480.32 88888.00 2016-09-27 15:33:03.375 271 12514.60 8.45 54480.35 88888.00 2016-09-27 15:33:03.500 271 12514.80 8.40 54480.40 88888.00 2016-09-27 15:33:03.625 271 12514.98 8.40 54480.45 88888.00 2016-09-27 15:33:03.750 271 12515.15 8.38 54480.53 88888.00 2016-09-27 15:33:03.875 271 12515.30 8.38 54480.60 88888.00 2016-09-27 15:33:04.000 271 12515.45 8.32 54480.62 88888.00 2016-09-27 15:33:04.125 271 12515.55 8.32 54480.65 88888.00 2016-09-27 15:33:04.250 271 12515.67 8.30 54480.78 88888.00 2016-09-27 15:33:04.375 271 12515.85 8.28 54480.82 88888.00 2016-09-27 15:33:04.500 271 12515.98 8.22 54480.88 88888.00 2016-09-27 15:33:04.625 271 12516.05 8.12 54480.95 88888.00 2016-09-27 15:33:04.750 271 12516.10 8.00 54480.95 88888.00 2016-09-27 15:33:04.875 271 12516.23 7.92 54481.03 88888.00 2016-09-27 15:33:05.000 271 12516.35 7.78 54481.10 88888.00 2016-09-27 15:33:05.125 271 12516.48 7.65 54481.15 88888.00 2016-09-27 15:33:05.250 271 12516.55 7.50 54481.25 88888.00 2016-09-27 15:33:05.375 271 12516.65 7.33 54481.32 88888.00 2016-09-27 15:33:05.500 271 12516.67 7.12 54481.35 88888.00 2016-09-27 15:33:05.625 271 12516.65 6.85 54481.40 88888.00 2016-09-27 15:33:05.750 271 12516.67 6.55 54481.47 88888.00 2016-09-27 15:33:05.875 271 12516.75 6.33 54481.55 88888.00 2016-09-27 15:33:06.000 271 12516.83 6.05 54481.60 88888.00 2016-09-27 15:33:06.125 271 12516.80 5.70 54481.68 88888.00 2016-09-27 15:33:06.250 271 12516.70 5.33 54481.75 88888.00 2016-09-27 15:33:06.375 271 12516.60 5.03 54481.80 88888.00 2016-09-27 15:33:06.500 271 12516.50 4.72 54481.82 88888.00 2016-09-27 15:33:06.625 271 12516.50 4.33 54481.88 88888.00 2016-09-27 15:33:06.750 271 12516.45 3.98 54481.93 88888.00 2016-09-27 15:33:06.875 271 12516.30 3.62 54482.00 88888.00 2016-09-27 15:33:07.000 271 12516.12 3.27 54482.03 88888.00 2016-09-27 15:33:07.125 271 12516.00 2.92 54482.07 88888.00 2016-09-27 15:33:07.250 271 12515.85 2.50 54482.15 88888.00 2016-09-27 15:33:07.375 271 12515.75 2.27 54482.20 88888.00 2016-09-27 15:33:07.500 271 12515.65 2.02 54482.20 88888.00 2016-09-27 15:33:07.625 271 12515.45 1.77 54482.20 88888.00 2016-09-27 15:33:07.750 271 12515.30 1.52 54482.22 88888.00 2016-09-27 15:33:07.875 271 12515.20 1.27 54482.25 88888.00 2016-09-27 15:33:08.000 271 12514.98 1.10 54482.25 88888.00 2016-09-27 15:33:08.125 271 12514.77 0.90 54482.30 88888.00 2016-09-27 15:33:08.250 271 12514.58 0.70 54482.30 88888.00 2016-09-27 15:33:08.375 271 12514.45 0.55 54482.30 88888.00 2016-09-27 15:33:08.500 271 12514.30 0.40 54482.30 88888.00 2016-09-27 15:33:08.625 271 12514.08 0.28 54482.30 88888.00 2016-09-27 15:33:08.750 271 12513.92 0.15 54482.30 88888.00 2016-09-27 15:33:08.875 271 12513.77 0.00 54482.30 88888.00 2016-09-27 15:33:09.000 271 12513.60 -0.10 54482.32 88888.00 2016-09-27 15:33:09.125 271 12513.50 -0.17 54482.30 88888.00 2016-09-27 15:33:09.250 271 12513.45 -0.33 54482.32 88888.00 2016-09-27 15:33:09.375 271 12513.42 -0.35 54482.30 88888.00 2016-09-27 15:33:09.500 271 12513.38 -0.42 54482.30 88888.00 2016-09-27 15:33:09.625 271 12513.23 -0.45 54482.32 88888.00 2016-09-27 15:33:09.750 271 12513.12 -0.50 54482.30 88888.00 2016-09-27 15:33:09.875 271 12512.98 -0.57 54482.28 88888.00 2016-09-27 15:33:10.000 271 12512.92 -0.62 54482.28 88888.00 2016-09-27 15:33:10.125 271 12512.85 -0.68 54482.25 88888.00 2016-09-27 15:33:10.250 271 12512.75 -0.80 54482.22 88888.00 2016-09-27 15:33:10.375 271 12512.75 -0.80 54482.20 88888.00 2016-09-27 15:33:10.500 271 12512.73 -0.80 54482.18 88888.00 2016-09-27 15:33:10.625 271 12512.62 -0.82 54482.18 88888.00 2016-09-27 15:33:10.750 271 12512.55 -0.85 54482.12 88888.00 2016-09-27 15:33:10.875 271 12512.52 -0.88 54482.05 88888.00 2016-09-27 15:33:11.000 271 12512.52 -0.88 54482.00 88888.00 2016-09-27 15:33:11.125 271 12512.52 -0.90 54481.97 88888.00 2016-09-27 15:33:11.250 271 12512.45 -0.95 54481.93 88888.00 2016-09-27 15:33:11.375 271 12512.45 -0.93 54481.88 88888.00 2016-09-27 15:33:11.500 271 12512.45 -0.97 54481.82 88888.00 2016-09-27 15:33:11.625 271 12512.42 -0.95 54481.80 88888.00 2016-09-27 15:33:11.750 271 12512.48 -1.00 54481.72 88888.00 2016-09-27 15:33:11.875 271 12512.48 -1.05 54481.65 88888.00 2016-09-27 15:33:12.000 271 12512.50 -1.07 54481.60 88888.00 2016-09-27 15:33:12.125 271 12512.45 -1.10 54481.57 88888.00 2016-09-27 15:33:12.250 271 12512.45 -1.15 54481.50 88888.00 2016-09-27 15:33:12.375 271 12512.40 -1.20 54481.43 88888.00 2016-09-27 15:33:12.500 271 12512.35 -1.25 54481.35 88888.00 2016-09-27 15:33:12.625 271 12512.38 -1.32 54481.35 88888.00 2016-09-27 15:33:12.750 271 12512.40 -1.38 54481.30 88888.00 2016-09-27 15:33:12.875 271 12512.35 -1.45 54481.22 88888.00 2016-09-27 15:33:13.000 271 12512.38 -1.48 54481.15 88888.00 2016-09-27 15:33:13.125 271 12512.33 -1.52 54481.07 88888.00 2016-09-27 15:33:13.250 271 12512.35 -1.57 54481.00 88888.00 2016-09-27 15:33:13.375 271 12512.48 -1.60 54480.93 88888.00 2016-09-27 15:33:13.500 271 12512.52 -1.68 54480.80 88888.00 2016-09-27 15:33:13.625 271 12512.58 -1.70 54480.70 88888.00 2016-09-27 15:33:13.750 271 12512.62 -1.68 54480.65 88888.00 2016-09-27 15:33:13.875 271 12512.70 -1.62 54480.53 88888.00 2016-09-27 15:33:14.000 271 12512.75 -1.48 54480.45 88888.00 2016-09-27 15:33:14.125 271 12512.77 -1.30 54480.40 88888.00 2016-09-27 15:33:14.250 271 12512.75 -1.10 54480.32 88888.00 2016-09-27 15:33:14.375 271 12512.83 -0.95 54480.22 88888.00 2016-09-27 15:33:14.500 271 12512.90 -0.72 54480.15 88888.00 2016-09-27 15:33:14.625 271 12512.98 -0.42 54480.10 88888.00 2016-09-27 15:33:14.750 271 12513.10 -0.12 54480.05 88888.00 2016-09-27 15:33:14.875 271 12513.17 0.17 54479.97 88888.00 2016-09-27 15:33:15.000 271 12513.30 0.55 54479.90 88888.00 2016-09-27 15:33:15.125 271 12513.48 0.88 54479.82 88888.00 2016-09-27 15:33:15.250 271 12513.58 1.35 54479.75 88888.00 2016-09-27 15:33:15.375 271 12513.62 1.70 54479.68 88888.00 2016-09-27 15:33:15.500 271 12513.75 2.10 54479.60 88888.00 2016-09-27 15:33:15.625 271 12513.92 2.48 54479.55 88888.00 2016-09-27 15:33:15.750 271 12514.08 2.90 54479.47 88888.00 2016-09-27 15:33:15.875 271 12514.23 3.23 54479.40 88888.00 2016-09-27 15:33:16.000 271 12514.42 3.58 54479.32 88888.00 2016-09-27 15:33:16.125 271 12514.67 3.92 54479.28 88888.00 2016-09-27 15:33:16.250 271 12514.88 4.22 54479.22 88888.00 2016-09-27 15:33:16.375 271 12515.05 4.50 54479.18 88888.00 2016-09-27 15:33:16.500 271 12515.23 4.80 54479.10 88888.00 2016-09-27 15:33:16.625 271 12515.38 5.05 54479.03 88888.00 2016-09-27 15:33:16.750 271 12515.50 5.28 54478.95 88888.00 2016-09-27 15:33:16.875 271 12515.67 5.50 54478.90 88888.00 2016-09-27 15:33:17.000 271 12515.88 5.67 54478.85 88888.00 2016-09-27 15:33:17.125 271 12515.98 5.88 54478.82 88888.00 2016-09-27 15:33:17.250 271 12516.05 6.05 54478.78 88888.00 2016-09-27 15:33:17.375 271 12516.17 6.20 54478.78 88888.00 2016-09-27 15:33:17.500 271 12516.25 6.35 54478.72 88888.00 2016-09-27 15:33:17.625 271 12516.35 6.45 54478.68 88888.00 2016-09-27 15:33:17.750 271 12516.42 6.50 54478.65 88888.00 2016-09-27 15:33:17.875 271 12516.40 6.62 54478.60 88888.00 2016-09-27 15:33:18.000 271 12516.42 6.72 54478.60 88888.00 2016-09-27 15:33:18.125 271 12516.52 6.83 54478.57 88888.00 2016-09-27 15:33:18.250 271 12516.52 6.90 54478.55 88888.00 2016-09-27 15:33:18.375 271 12516.58 6.95 54478.55 88888.00 2016-09-27 15:33:18.500 271 12516.70 7.05 54478.53 88888.00 2016-09-27 15:33:18.625 271 12516.77 7.10 54478.53 88888.00 2016-09-27 15:33:18.750 271 12516.83 7.15 54478.50 88888.00 2016-09-27 15:33:18.875 271 12516.85 7.17 54478.50 88888.00 2016-09-27 15:33:19.000 271 12516.85 7.17 54478.50 88888.00 2016-09-27 15:33:19.125 271 12516.92 7.17 54478.53 88888.00 2016-09-27 15:33:19.250 271 12516.95 7.12 54478.55 88888.00 2016-09-27 15:33:19.375 271 12516.95 7.10 54478.55 88888.00 2016-09-27 15:33:19.500 271 12516.92 7.08 54478.55 88888.00 2016-09-27 15:33:19.625 271 12516.88 7.05 54478.55 88888.00 2016-09-27 15:33:19.750 271 12516.88 7.03 54478.57 88888.00 2016-09-27 15:33:19.875 271 12516.90 6.97 54478.60 88888.00 2016-09-27 15:33:20.000 271 12516.88 6.88 54478.62 88888.00 2016-09-27 15:33:20.125 271 12516.80 6.78 54478.68 88888.00 2016-09-27 15:33:20.250 271 12516.80 6.65 54478.70 88888.00 2016-09-27 15:33:20.375 271 12516.80 6.60 54478.75 88888.00 2016-09-27 15:33:20.500 271 12516.70 6.50 54478.78 88888.00 2016-09-27 15:33:20.625 271 12516.60 6.42 54478.82 88888.00 2016-09-27 15:33:20.750 271 12516.55 6.35 54478.85 88888.00 2016-09-27 15:33:20.875 271 12516.45 6.22 54478.88 88888.00 2016-09-27 15:33:21.000 271 12516.33 6.12 54478.93 88888.00 2016-09-27 15:33:21.125 271 12516.17 6.03 54478.97 88888.00 2016-09-27 15:33:21.250 271 12516.02 5.92 54479.03 88888.00 2016-09-27 15:33:21.375 271 12515.95 5.85 54479.07 88888.00 2016-09-27 15:33:21.500 271 12515.80 5.78 54479.10 88888.00 2016-09-27 15:33:21.625 271 12515.62 5.67 54479.12 88888.00 2016-09-27 15:33:21.750 271 12515.38 5.60 54479.20 88888.00 2016-09-27 15:33:21.875 271 12515.15 5.60 54479.25 88888.00 2016-09-27 15:33:22.000 271 12514.90 5.58 54479.30 88888.00 2016-09-27 15:33:22.125 271 12514.73 5.60 54479.38 88888.00 2016-09-27 15:33:22.250 271 12514.42 5.65 54479.43 88888.00 2016-09-27 15:33:22.375 271 12514.23 5.70 54479.47 88888.00 2016-09-27 15:33:22.500 271 12513.95 5.80 54479.55 88888.00 2016-09-27 15:33:22.625 271 12513.67 5.95 54479.60 88888.00 2016-09-27 15:33:22.750 271 12513.38 6.10 54479.68 88888.00 2016-09-27 15:33:22.875 271 12513.12 6.28 54479.72 88888.00 2016-09-27 15:33:23.000 271 12512.88 6.45 54479.80 88888.00 2016-09-27 15:33:23.125 271 12512.65 6.67 54479.88 88888.00 2016-09-27 15:33:23.250 271 12512.35 6.90 54479.97 88888.00 2016-09-27 15:33:23.375 271 12512.20 7.03 54480.00 88888.00 2016-09-27 15:33:23.500 271 12512.00 7.12 54480.05 88888.00 2016-09-27 15:33:23.625 271 12511.85 7.17 54480.15 88888.00 2016-09-27 15:33:23.750 271 12511.73 7.25 54480.22 88888.00 2016-09-27 15:33:23.875 271 12511.62 7.28 54480.32 88888.00 2016-09-27 15:33:24.000 271 12511.55 7.30 54480.40 88888.00 2016-09-27 15:33:24.125 271 12511.62 7.28 54480.47 88888.00 2016-09-27 15:33:24.250 271 12511.70 7.17 54480.57 88888.00 2016-09-27 15:33:24.375 271 12511.73 7.10 54480.62 88888.00 2016-09-27 15:33:24.500 271 12511.83 6.95 54480.70 88888.00 2016-09-27 15:33:24.625 271 12511.95 6.88 54480.80 88888.00 2016-09-27 15:33:24.750 271 12512.08 6.75 54480.88 88888.00 2016-09-27 15:33:24.875 271 12512.25 6.62 54480.95 88888.00 2016-09-27 15:33:25.000 271 12512.45 6.45 54481.03 88888.00 2016-09-27 15:33:25.125 271 12512.65 6.28 54481.10 88888.00 2016-09-27 15:33:25.250 271 12512.85 5.97 54481.22 88888.00 2016-09-27 15:33:25.375 271 12513.10 5.78 54481.30 88888.00 2016-09-27 15:33:25.500 271 12513.40 5.55 54481.38 88888.00 2016-09-27 15:33:25.625 271 12513.70 5.25 54481.47 88888.00 2016-09-27 15:33:25.750 271 12513.98 4.92 54481.57 88888.00 2016-09-27 15:33:25.875 271 12514.23 4.55 54481.65 88888.00 2016-09-27 15:33:26.000 271 12514.48 4.15 54481.70 88888.00 2016-09-27 15:33:26.125 271 12514.75 3.75 54481.80 88888.00 2016-09-27 15:33:26.250 271 12515.02 3.23 54481.90 88888.00 2016-09-27 15:33:26.375 271 12515.30 2.85 54481.93 88888.00 2016-09-27 15:33:26.500 271 12515.40 2.35 54482.00 88888.00 2016-09-27 15:33:26.625 271 12515.58 1.88 54482.10 88888.00 2016-09-27 15:33:26.750 271 12515.83 1.38 54482.18 88888.00 2016-09-27 15:33:26.875 271 12516.02 0.93 54482.22 88888.00 2016-09-27 15:33:27.000 271 12516.15 0.45 54482.28 88888.00 2016-09-27 15:33:27.125 271 12516.25 0.03 54482.35 88888.00 2016-09-27 15:33:27.250 271 12516.40 -0.45 54482.40 88888.00 2016-09-27 15:33:27.375 271 12516.65 -0.80 54482.40 88888.00 2016-09-27 15:33:27.500 271 12516.75 -1.20 54482.45 88888.00 2016-09-27 15:33:27.625 271 12516.77 -1.62 54482.47 88888.00 2016-09-27 15:33:27.750 271 12516.85 -2.02 54482.50 88888.00 2016-09-27 15:33:27.875 271 12517.00 -2.38 54482.53 88888.00 2016-09-27 15:33:28.000 271 12517.10 -2.70 54482.53 88888.00 2016-09-27 15:33:28.125 271 12517.12 -3.02 54482.55 88888.00 2016-09-27 15:33:28.250 271 12517.10 -3.38 54482.57 88888.00 2016-09-27 15:33:28.375 271 12517.17 -3.60 54482.57 88888.00 2016-09-27 15:33:28.500 271 12517.10 -3.85 54482.60 88888.00 2016-09-27 15:33:28.625 271 12517.00 -4.08 54482.60 88888.00 2016-09-27 15:33:28.750 271 12516.85 -4.35 54482.60 88888.00 2016-09-27 15:33:28.875 271 12516.67 -4.55 54482.57 88888.00 2016-09-27 15:33:29.000 271 12516.50 -4.78 54482.55 88888.00 2016-09-27 15:33:29.125 271 12516.38 -4.97 54482.57 88888.00 2016-09-27 15:33:29.250 271 12516.15 -5.15 54482.55 88888.00 2016-09-27 15:33:29.375 271 12516.00 -5.22 54482.50 88888.00 2016-09-27 15:33:29.500 271 12515.85 -5.35 54482.45 88888.00 2016-09-27 15:33:29.625 271 12515.75 -5.47 54482.40 88888.00 2016-09-27 15:33:29.750 271 12515.60 -5.55 54482.38 88888.00 2016-09-27 15:33:29.875 271 12515.38 -5.60 54482.35 88888.00 2016-09-27 15:33:30.000 271 12515.30 -5.67 54482.30 88888.00 2016-09-27 15:33:30.125 271 12515.17 -5.70 54482.25 88888.00 2016-09-27 15:33:30.250 271 12514.98 -5.67 54482.20 88888.00 2016-09-27 15:33:30.375 271 12514.90 -5.62 54482.15 88888.00 2016-09-27 15:33:30.500 271 12514.77 -5.60 54482.10 88888.00 2016-09-27 15:33:30.625 271 12514.67 -5.55 54482.10 88888.00 2016-09-27 15:33:30.750 271 12514.58 -5.40 54482.07 88888.00 2016-09-27 15:33:30.875 271 12514.52 -5.28 54482.05 88888.00 2016-09-27 15:33:31.000 271 12514.45 -5.12 54482.00 88888.00 2016-09-27 15:33:31.125 271 12514.27 -4.95 54481.95 88888.00 2016-09-27 15:33:31.250 271 12514.15 -4.80 54481.93 88888.00 2016-09-27 15:33:31.375 271 12514.20 -4.65 54481.88 88888.00 2016-09-27 15:33:31.500 271 12514.17 -4.53 54481.85 88888.00 2016-09-27 15:33:31.625 271 12514.10 -4.42 54481.88 88888.00 2016-09-27 15:33:31.750 271 12514.02 -4.33 54481.85 88888.00 2016-09-27 15:33:31.875 271 12513.95 -4.22 54481.82 88888.00 2016-09-27 15:33:32.000 271 12513.95 -4.15 54481.80 88888.00 2016-09-27 15:33:32.125 271 12513.90 -4.10 54481.82 88888.00 2016-09-27 15:33:32.250 271 12513.88 -4.10 54481.80 88888.00 2016-09-27 15:33:32.375 271 12513.83 -4.10 54481.80 88888.00 2016-09-27 15:33:32.500 271 12513.67 -4.10 54481.80 88888.00 2016-09-27 15:33:32.625 271 12513.62 -4.08 54481.82 88888.00 2016-09-27 15:33:32.750 271 12513.58 -4.10 54481.85 88888.00 2016-09-27 15:33:32.875 271 12513.58 -4.12 54481.82 88888.00 2016-09-27 15:33:33.000 271 12513.50 -4.15 54481.82 88888.00 2016-09-27 15:33:33.125 271 12513.40 -4.20 54481.88 88888.00 2016-09-27 15:33:33.250 271 12513.25 -4.30 54481.85 88888.00 2016-09-27 15:33:33.375 271 12513.15 -4.33 54481.82 88888.00 2016-09-27 15:33:33.500 271 12513.05 -4.40 54481.85 88888.00 2016-09-27 15:33:33.625 271 12513.00 -4.45 54481.88 88888.00 2016-09-27 15:33:33.750 271 12512.92 -4.55 54481.90 88888.00 2016-09-27 15:33:33.875 271 12512.80 -4.70 54481.88 88888.00 2016-09-27 15:33:34.000 271 12512.75 -4.80 54481.88 88888.00 2016-09-27 15:33:34.125 271 12512.77 -4.90 54481.90 88888.00 2016-09-27 15:33:34.250 271 12512.75 -5.05 54481.93 88888.00 2016-09-27 15:33:34.375 271 12512.67 -5.12 54481.95 88888.00 2016-09-27 15:33:34.500 271 12512.65 -5.20 54481.97 88888.00 2016-09-27 15:33:34.625 271 12512.65 -5.20 54482.00 88888.00 2016-09-27 15:33:34.750 271 12512.60 -5.20 54482.05 88888.00 2016-09-27 15:33:34.875 271 12512.50 -5.22 54482.05 88888.00 2016-09-27 15:33:35.000 271 12512.45 -5.22 54482.07 88888.00 2016-09-27 15:33:35.125 271 12512.45 -5.20 54482.12 88888.00 2016-09-27 15:33:35.250 271 12512.40 -5.12 54482.20 88888.00 2016-09-27 15:33:35.375 271 12512.38 -5.05 54482.18 88888.00 2016-09-27 15:33:35.500 271 12512.25 -4.97 54482.25 88888.00 2016-09-27 15:33:35.625 271 12512.17 -4.88 54482.30 88888.00 2016-09-27 15:33:35.750 271 12512.17 -4.75 54482.35 88888.00 2016-09-27 15:33:35.875 271 12512.10 -4.62 54482.38 88888.00 2016-09-27 15:33:36.000 271 12512.10 -4.47 54482.40 88888.00 2016-09-27 15:33:36.125 271 12512.08 -4.30 54482.47 88888.00 2016-09-27 15:33:36.250 271 12511.95 -4.12 54482.55 88888.00 2016-09-27 15:33:36.375 271 12511.85 -3.95 54482.57 88888.00 2016-09-27 15:33:36.500 271 12511.73 -3.75 54482.60 88888.00 2016-09-27 15:33:36.625 271 12511.70 -3.58 54482.65 88888.00 2016-09-27 15:33:36.750 271 12511.65 -3.35 54482.70 88888.00 2016-09-27 15:33:36.875 271 12511.52 -3.17 54482.70 88888.00 2016-09-27 15:33:37.000 271 12511.48 -3.02 54482.78 88888.00 2016-09-27 15:33:37.125 271 12511.42 -2.88 54482.85 88888.00 2016-09-27 15:33:37.250 271 12511.33 -2.73 54482.90 88888.00 2016-09-27 15:33:37.375 271 12511.23 -2.55 54482.95 88888.00 2016-09-27 15:33:37.500 271 12511.15 -2.42 54482.97 88888.00 2016-09-27 15:33:37.625 271 12511.10 -2.30 54483.05 88888.00 2016-09-27 15:33:37.750 271 12511.05 -2.12 54483.12 88888.00 2016-09-27 15:33:37.875 271 12511.05 -2.02 54483.18 88888.00 2016-09-27 15:33:38.000 271 12511.00 -1.93 54483.20 88888.00 2016-09-27 15:33:38.125 271 12510.92 -1.85 54483.25 88888.00 2016-09-27 15:33:38.250 271 12510.85 -1.80 54483.30 88888.00 2016-09-27 15:33:38.375 271 12510.90 -1.70 54483.35 88888.00 2016-09-27 15:33:38.500 271 12510.83 -1.62 54483.38 88888.00 2016-09-27 15:33:38.625 271 12510.83 -1.55 54483.43 88888.00 2016-09-27 15:33:38.750 271 12510.83 -1.48 54483.47 88888.00 2016-09-27 15:33:38.875 271 12510.88 -1.40 54483.53 88888.00 2016-09-27 15:33:39.000 271 12510.88 -1.38 54483.57 88888.00 2016-09-27 15:33:39.125 271 12510.88 -1.30 54483.62 88888.00 2016-09-27 15:33:39.250 271 12510.85 -1.32 54483.68 88888.00 2016-09-27 15:33:39.375 271 12510.90 -1.30 54483.70 88888.00 2016-09-27 15:33:39.500 271 12510.88 -1.27 54483.75 88888.00 2016-09-27 15:33:39.625 271 12510.88 -1.27 54483.82 88888.00 2016-09-27 15:33:39.750 271 12510.85 -1.25 54483.88 88888.00 2016-09-27 15:33:39.875 271 12510.85 -1.25 54483.93 88888.00 2016-09-27 15:33:40.000 271 12510.88 -1.25 54484.00 88888.00 2016-09-27 15:33:40.125 271 12510.88 -1.18 54484.07 88888.00 2016-09-27 15:33:40.250 271 12510.80 -1.10 54484.18 88888.00 2016-09-27 15:33:40.375 271 12510.77 -1.02 54484.20 88888.00 2016-09-27 15:33:40.500 271 12510.73 -0.95 54484.25 88888.00 2016-09-27 15:33:40.625 271 12510.65 -0.93 54484.32 88888.00 2016-09-27 15:33:40.750 271 12510.67 -0.90 54484.40 88888.00 2016-09-27 15:33:40.875 271 12510.70 -0.82 54484.45 88888.00 2016-09-27 15:33:41.000 271 12510.70 -0.80 54484.53 88888.00 2016-09-27 15:33:41.125 271 12510.70 -0.80 54484.60 88888.00 2016-09-27 15:33:41.250 271 12510.70 -0.85 54484.68 88888.00 2016-09-27 15:33:41.375 271 12510.75 -0.88 54484.72 88888.00 2016-09-27 15:33:41.500 271 12510.80 -0.97 54484.78 88888.00 2016-09-27 15:33:41.625 271 12510.90 -1.10 54484.85 88888.00 2016-09-27 15:33:41.750 271 12511.00 -1.30 54484.93 88888.00 2016-09-27 15:33:41.875 271 12511.05 -1.45 54485.00 88888.00 2016-09-27 15:33:42.000 271 12511.10 -1.65 54485.07 88888.00 2016-09-27 15:33:42.125 271 12511.15 -1.88 54485.18 88888.00 2016-09-27 15:33:42.250 271 12511.15 -2.15 54485.22 88888.00 2016-09-27 15:33:42.375 271 12511.20 -2.35 54485.28 88888.00 2016-09-27 15:33:42.500 271 12511.20 -2.58 54485.32 88888.00 2016-09-27 15:33:42.625 271 12511.27 -2.83 54485.40 88888.00 2016-09-27 15:33:42.750 271 12511.23 -3.10 54485.50 88888.00 2016-09-27 15:33:42.875 271 12511.17 -3.38 54485.55 88888.00 2016-09-27 15:33:43.000 271 12511.17 -3.60 54485.57 88888.00 2016-09-27 15:33:43.125 271 12511.17 -3.85 54485.62 88888.00 2016-09-27 15:33:43.250 271 12511.15 -4.15 54485.70 88888.00 2016-09-27 15:33:43.375 271 12511.20 -4.33 54485.70 88888.00 2016-09-27 15:33:43.500 271 12511.20 -4.58 54485.72 88888.00 2016-09-27 15:33:43.625 271 12511.20 -4.78 54485.75 88888.00 2016-09-27 15:33:43.750 271 12511.23 -5.03 54485.80 88888.00 2016-09-27 15:33:43.875 271 12511.23 -5.25 54485.82 88888.00 2016-09-27 15:33:44.000 271 12511.20 -5.50 54485.88 88888.00 2016-09-27 15:33:44.125 271 12511.20 -5.67 54485.88 88888.00 2016-09-27 15:33:44.250 271 12511.17 -5.92 54485.88 88888.00 2016-09-27 15:33:44.375 271 12511.23 -6.10 54485.90 88888.00 2016-09-27 15:33:44.500 271 12511.20 -6.30 54485.93 88888.00 2016-09-27 15:33:44.625 271 12511.12 -6.50 54485.93 88888.00 2016-09-27 15:33:44.750 271 12511.08 -6.72 54485.97 88888.00 2016-09-27 15:33:44.875 271 12511.08 -6.92 54485.97 88888.00 2016-09-27 15:33:45.000 271 12511.05 -7.10 54485.95 88888.00 2016-09-27 15:33:45.125 271 12511.02 -7.22 54485.93 88888.00 2016-09-27 15:33:45.250 271 12510.92 -7.45 54485.93 88888.00 2016-09-27 15:33:45.375 271 12510.92 -7.53 54485.90 88888.00 2016-09-27 15:33:45.500 271 12510.88 -7.65 54485.88 88888.00 2016-09-27 15:33:45.625 271 12510.83 -7.72 54485.85 88888.00 2016-09-27 15:33:45.750 271 12510.80 -7.72 54485.80 88888.00 2016-09-27 15:33:45.875 271 12510.88 -7.72 54485.75 88888.00 2016-09-27 15:33:46.000 271 12510.92 -7.72 54485.70 88888.00 2016-09-27 15:33:46.125 271 12510.88 -7.65 54485.65 88888.00 2016-09-27 15:33:46.250 271 12510.80 -7.55 54485.62 88888.00 2016-09-27 15:33:46.375 271 12510.85 -7.42 54485.57 88888.00 2016-09-27 15:33:46.500 271 12510.88 -7.38 54485.53 88888.00 2016-09-27 15:33:46.625 271 12510.90 -7.30 54485.47 88888.00 2016-09-27 15:33:46.750 271 12510.90 -7.25 54485.43 88888.00 2016-09-27 15:33:46.875 271 12510.95 -7.17 54485.38 88888.00 2016-09-27 15:33:47.000 271 12510.98 -7.12 54485.32 88888.00 2016-09-27 15:33:47.125 271 12510.95 -7.10 54485.30 88888.00 2016-09-27 15:33:47.250 271 12510.98 -7.10 54485.25 88888.00 2016-09-27 15:33:47.375 271 12511.08 -7.10 54485.20 88888.00 2016-09-27 15:33:47.500 271 12511.10 -7.12 54485.12 88888.00 2016-09-27 15:33:47.625 271 12511.12 -7.08 54485.07 88888.00 2016-09-27 15:33:47.750 271 12511.20 -7.08 54485.05 88888.00 2016-09-27 15:33:47.875 271 12511.23 -7.08 54485.03 88888.00 2016-09-27 15:33:48.000 271 12511.20 -7.03 54484.95 88888.00 2016-09-27 15:33:48.125 271 12511.17 -6.95 54484.93 88888.00 2016-09-27 15:33:48.250 271 12511.10 -6.92 54484.88 88888.00 2016-09-27 15:33:48.375 271 12511.10 -6.85 54484.85 88888.00 2016-09-27 15:33:48.500 271 12511.10 -6.75 54484.82 88888.00 2016-09-27 15:33:48.625 271 12511.15 -6.65 54484.78 88888.00 2016-09-27 15:33:48.750 271 12511.17 -6.53 54484.72 88888.00 2016-09-27 15:33:48.875 271 12511.15 -6.40 54484.72 88888.00 2016-09-27 15:33:49.000 271 12511.15 -6.30 54484.62 88888.00 2016-09-27 15:33:49.125 271 12511.05 -6.12 54484.62 88888.00 2016-09-27 15:33:49.250 271 12510.88 -5.97 54484.65 88888.00 2016-09-27 15:33:49.375 271 12510.80 -5.80 54484.62 88888.00 2016-09-27 15:33:49.500 271 12510.73 -5.58 54484.60 88888.00 2016-09-27 15:33:49.625 271 12510.58 -5.35 54484.62 88888.00 2016-09-27 15:33:49.750 271 12510.35 -5.12 54484.60 88888.00 2016-09-27 15:33:49.875 271 12510.17 -4.88 54484.57 88888.00 2016-09-27 15:33:50.000 271 12510.02 -4.67 54484.55 88888.00 2016-09-27 15:33:50.125 271 12509.83 -4.40 54484.55 88888.00 2016-09-27 15:33:50.250 271 12509.58 -4.10 54484.57 88888.00 2016-09-27 15:33:50.375 271 12509.33 -3.85 54484.55 88888.00 2016-09-27 15:33:50.500 271 12509.15 -3.60 54484.53 88888.00 2016-09-27 15:33:50.625 271 12509.05 -3.35 54484.47 88888.00 2016-09-27 15:33:50.750 271 12508.92 -3.12 54484.45 88888.00 2016-09-27 15:33:50.875 271 12508.77 -2.85 54484.43 88888.00 2016-09-27 15:33:51.000 271 12508.62 -2.58 54484.43 88888.00 2016-09-27 15:33:51.125 271 12508.40 -2.35 54484.45 88888.00 2016-09-27 15:33:51.250 271 12508.17 -2.08 54484.40 88888.00 2016-09-27 15:33:51.375 271 12508.05 -1.82 54484.35 88888.00 2016-09-27 15:33:51.500 271 12507.92 -1.60 54484.32 88888.00 2016-09-27 15:33:51.625 271 12507.75 -1.32 54484.32 88888.00 2016-09-27 15:33:51.750 271 12507.55 -1.07 54484.30 88888.00 2016-09-27 15:33:51.875 271 12507.45 -0.80 54484.28 88888.00 2016-09-27 15:33:52.000 271 12507.30 -0.55 54484.25 88888.00 2016-09-27 15:33:52.125 271 12507.10 -0.30 54484.25 88888.00 2016-09-27 15:33:52.250 271 12506.90 0.03 54484.22 88888.00 2016-09-27 15:33:52.375 271 12506.77 0.25 54484.20 88888.00 2016-09-27 15:33:52.500 271 12506.60 0.53 54484.18 88888.00 2016-09-27 15:33:52.625 271 12506.48 0.80 54484.18 88888.00 2016-09-27 15:33:52.750 271 12506.42 0.97 54484.18 88888.00 2016-09-27 15:33:52.875 271 12506.23 1.23 54484.18 88888.00 2016-09-27 15:33:53.000 271 12506.05 1.45 54484.12 88888.00 2016-09-27 15:33:53.125 271 12505.95 1.65 54484.15 88888.00 2016-09-27 15:33:53.250 271 12505.83 1.88 54484.15 88888.00 2016-09-27 15:33:53.375 271 12505.67 2.05 54484.15 88888.00 2016-09-27 15:33:53.500 271 12505.58 2.20 54484.12 88888.00 2016-09-27 15:33:53.625 271 12505.55 2.33 54484.15 88888.00 2016-09-27 15:33:53.750 271 12505.52 2.42 54484.15 88888.00 2016-09-27 15:33:53.875 271 12505.40 2.52 54484.15 88888.00 2016-09-27 15:33:54.000 271 12505.27 2.62 54484.18 88888.00 2016-09-27 15:33:54.125 271 12505.20 2.67 54484.20 88888.00 2016-09-27 15:33:54.250 271 12505.17 2.73 54484.22 88888.00 2016-09-27 15:33:54.375 271 12505.17 2.75 54484.25 88888.00 2016-09-27 15:33:54.500 271 12505.08 2.75 54484.28 88888.00 2016-09-27 15:33:54.625 271 12505.08 2.73 54484.32 88888.00 2016-09-27 15:33:54.750 271 12505.00 2.67 54484.38 88888.00 2016-09-27 15:33:54.875 271 12504.90 2.60 54484.43 88888.00 2016-09-27 15:33:55.000 271 12504.80 2.50 54484.47 88888.00 2016-09-27 15:33:55.125 271 12504.70 2.38 54484.55 88888.00 2016-09-27 15:33:55.250 271 12504.58 2.23 54484.62 88888.00 2016-09-27 15:33:55.375 271 12504.50 2.08 54484.70 88888.00 2016-09-27 15:33:55.500 271 12504.35 1.88 54484.75 88888.00 2016-09-27 15:33:55.625 271 12504.15 1.65 54484.80 88888.00 2016-09-27 15:33:55.750 271 12504.00 1.40 54484.88 88888.00 2016-09-27 15:33:55.875 271 12503.85 1.18 54485.00 88888.00 2016-09-27 15:33:56.000 271 12503.65 0.93 54485.10 88888.00 2016-09-27 15:33:56.125 271 12503.42 0.65 54485.18 88888.00 2016-09-27 15:33:56.250 271 12503.12 0.28 54485.28 88888.00 2016-09-27 15:33:56.375 271 12502.90 0.07 54485.35 88888.00 2016-09-27 15:33:56.500 271 12502.73 -0.23 54485.45 88888.00 2016-09-27 15:33:56.625 271 12502.48 -0.60 54485.53 88888.00 2016-09-27 15:33:56.750 271 12502.23 -0.95 54485.62 88888.00 2016-09-27 15:33:56.875 271 12501.95 -1.32 54485.70 88888.00 2016-09-27 15:33:57.000 271 12501.62 -1.68 54485.80 88888.00 2016-09-27 15:33:57.125 271 12501.35 -2.05 54485.88 88888.00 2016-09-27 15:33:57.250 271 12501.02 -2.48 54486.00 88888.00 2016-09-27 15:33:57.375 271 12500.80 -2.77 54486.05 88888.00 2016-09-27 15:33:57.500 271 12500.48 -3.15 54486.12 88888.00 2016-09-27 15:33:57.625 271 12500.08 -3.50 54486.20 88888.00 2016-09-27 15:33:57.750 271 12499.67 -3.88 54486.32 88888.00 2016-09-27 15:33:57.875 271 12499.30 -4.22 54486.40 88888.00 2016-09-27 15:33:58.000 271 12498.95 -4.60 54486.45 88888.00 2016-09-27 15:33:58.125 271 12498.62 -4.95 54486.50 88888.00 2016-09-27 15:33:58.250 271 12498.25 -5.33 54486.60 88888.00 2016-09-27 15:33:58.375 271 12497.98 -5.58 54486.65 88888.00 2016-09-27 15:33:58.500 271 12497.75 -5.80 54486.72 88888.00 2016-09-27 15:33:58.625 271 12497.48 -6.05 54486.80 88888.00 2016-09-27 15:33:58.750 271 12497.12 -6.28 54486.88 88888.00 2016-09-27 15:33:58.875 271 12496.83 -6.47 54486.95 88888.00 2016-09-27 15:33:59.000 271 12496.55 -6.65 54487.03 88888.00 2016-09-27 15:33:59.125 271 12496.33 -6.83 54487.10 88888.00 2016-09-27 15:33:59.250 271 12496.05 -7.05 54487.18 88888.00 2016-09-27 15:33:59.375 271 12495.85 -7.17 54487.22 88888.00 2016-09-27 15:33:59.500 271 12495.58 -7.33 54487.32 88888.00 2016-09-27 15:33:59.625 271 12495.35 -7.50 54487.38 88888.00 2016-09-27 15:33:59.750 271 12495.15 -7.67 54487.45 88888.00 2016-09-27 15:33:59.875 271 12495.02 -7.83 54487.50 88888.00 2016-09-27 15:34:00.000 271 12494.85 -7.97 54487.57 88888.00 2016-09-27 15:34:00.125 271 12494.67 -8.10 54487.68 88888.00 2016-09-27 15:34:00.250 271 12494.48 -8.25 54487.78 88888.00 2016-09-27 15:34:00.375 271 12494.35 -8.38 54487.80 88888.00 2016-09-27 15:34:00.500 271 12494.15 -8.50 54487.88 88888.00 2016-09-27 15:34:00.625 271 12493.95 -8.68 54487.97 88888.00 2016-09-27 15:34:00.750 271 12493.88 -8.82 54488.03 88888.00 2016-09-27 15:34:00.875 271 12493.80 -9.03 54488.12 88888.00 2016-09-27 15:34:01.000 271 12493.67 -9.12 54488.20 88888.00 2016-09-27 15:34:01.125 271 12493.58 -9.28 54488.30 88888.00 2016-09-27 15:34:01.250 271 12493.48 -9.50 54488.38 88888.00 2016-09-27 15:34:01.375 271 12493.45 -9.65 54488.43 88888.00 2016-09-27 15:34:01.500 271 12493.40 -9.80 54488.50 88888.00 2016-09-27 15:34:01.625 271 12493.35 -9.97 54488.55 88888.00 2016-09-27 15:34:01.750 271 12493.33 -10.12 54488.65 88888.00 2016-09-27 15:34:01.875 271 12493.30 -10.30 54488.72 88888.00 2016-09-27 15:34:02.000 271 12493.25 -10.43 54488.78 88888.00 2016-09-27 15:34:02.125 271 12493.17 -10.53 54488.88 88888.00 2016-09-27 15:34:02.250 271 12493.05 -10.70 54488.97 88888.00 2016-09-27 15:34:02.375 271 12493.05 -10.82 54489.03 88888.00 2016-09-27 15:34:02.500 271 12493.02 -10.95 54489.12 88888.00 2016-09-27 15:34:02.625 271 12492.98 -11.05 54489.20 88888.00 2016-09-27 15:34:02.750 271 12492.90 -11.15 54489.25 88888.00 2016-09-27 15:34:02.875 271 12492.83 -11.20 54489.35 88888.00 2016-09-27 15:34:03.000 271 12492.83 -11.22 54489.40 88888.00 2016-09-27 15:34:03.125 271 12492.70 -11.22 54489.47 88888.00 2016-09-27 15:34:03.250 271 12492.55 -11.25 54489.57 88888.00 2016-09-27 15:34:03.375 271 12492.58 -11.20 54489.62 88888.00 2016-09-27 15:34:03.500 271 12492.55 -11.15 54489.65 88888.00 2016-09-27 15:34:03.625 271 12492.58 -11.12 54489.70 88888.00 2016-09-27 15:34:03.750 271 12492.60 -11.07 54489.75 88888.00 2016-09-27 15:34:03.875 271 12492.67 -11.00 54489.82 88888.00 2016-09-27 15:34:04.000 271 12492.77 -10.97 54489.85 88888.00 2016-09-27 15:34:04.125 271 12492.88 -10.95 54489.90 88888.00 2016-09-27 15:34:04.250 271 12492.98 -10.90 54489.97 88888.00 2016-09-27 15:34:04.375 271 12493.12 -10.85 54490.03 88888.00 2016-09-27 15:34:04.500 271 12493.27 -10.78 54490.05 88888.00 2016-09-27 15:34:04.625 271 12493.52 -10.70 54490.12 88888.00 2016-09-27 15:34:04.750 271 12493.77 -10.68 54490.18 88888.00 2016-09-27 15:34:04.875 271 12494.05 -10.72 54490.22 88888.00 2016-09-27 15:34:05.000 271 12494.40 -10.78 54490.28 88888.00 2016-09-27 15:34:05.125 271 12494.75 -10.90 54490.32 88888.00 2016-09-27 15:34:05.250 271 12495.05 -11.10 54490.38 88888.00 2016-09-27 15:34:05.375 271 12495.35 -11.25 54490.40 88888.00 2016-09-27 15:34:05.500 271 12495.67 -11.47 54490.43 88888.00 2016-09-27 15:34:05.625 271 12495.98 -11.68 54490.47 88888.00 2016-09-27 15:34:05.750 271 12496.30 -11.93 54490.50 88888.00 2016-09-27 15:34:05.875 271 12496.62 -12.18 54490.53 88888.00 2016-09-27 15:34:06.000 271 12496.95 -12.45 54490.57 88888.00 2016-09-27 15:34:06.125 271 12497.23 -12.72 54490.65 88888.00 2016-09-27 15:34:06.250 271 12497.48 -13.05 54490.70 88888.00 2016-09-27 15:34:06.375 271 12497.75 -13.32 54490.72 88888.00 2016-09-27 15:34:06.500 271 12498.00 -13.62 54490.78 88888.00 2016-09-27 15:34:06.625 271 12498.23 -13.88 54490.82 88888.00 2016-09-27 15:34:06.750 271 12498.40 -14.15 54490.85 88888.00 2016-09-27 15:34:06.875 271 12498.52 -14.45 54490.93 88888.00 2016-09-27 15:34:07.000 271 12498.67 -14.75 54490.95 88888.00 2016-09-27 15:34:07.125 271 12498.83 -15.05 54491.00 88888.00 2016-09-27 15:34:07.250 271 12498.85 -15.38 54491.05 88888.00 2016-09-27 15:34:07.375 271 12498.92 -15.62 54491.07 88888.00 2016-09-27 15:34:07.500 271 12499.05 -15.88 54491.12 88888.00 2016-09-27 15:34:07.625 271 12499.17 -16.10 54491.15 88888.00 2016-09-27 15:34:07.750 271 12499.23 -16.38 54491.18 88888.00 2016-09-27 15:34:07.875 271 12499.27 -16.57 54491.20 88888.00 2016-09-27 15:34:08.000 271 12499.33 -16.80 54491.22 88888.00 2016-09-27 15:34:08.125 271 12499.38 -16.98 54491.28 88888.00 2016-09-27 15:34:08.250 271 12499.30 -17.20 54491.32 88888.00 2016-09-27 15:34:08.375 271 12499.27 -17.35 54491.32 88888.00 2016-09-27 15:34:08.500 271 12499.30 -17.52 54491.32 88888.00 2016-09-27 15:34:08.625 271 12499.25 -17.62 54491.35 88888.00 2016-09-27 15:34:08.750 271 12499.15 -17.68 54491.35 88888.00 2016-09-27 15:34:08.875 271 12498.95 -17.73 54491.35 88888.00 2016-09-27 15:34:09.000 271 12498.80 -17.73 54491.35 88888.00 2016-09-27 15:34:09.125 271 12498.67 -17.73 54491.38 88888.00 2016-09-27 15:34:09.250 271 12498.50 -17.75 54491.35 88888.00 2016-09-27 15:34:09.375 271 12498.35 -17.70 54491.32 88888.00 2016-09-27 15:34:09.500 271 12498.20 -17.65 54491.32 88888.00 2016-09-27 15:34:09.625 271 12498.00 -17.65 54491.30 88888.00 2016-09-27 15:34:09.750 271 12497.75 -17.62 54491.30 88888.00 2016-09-27 15:34:09.875 271 12497.60 -17.60 54491.28 88888.00 2016-09-27 15:34:10.000 271 12497.45 -17.57 54491.22 88888.00 2016-09-27 15:34:10.125 271 12497.23 -17.52 54491.25 88888.00 2016-09-27 15:34:10.250 271 12496.98 -17.48 54491.22 88888.00 2016-09-27 15:34:10.375 271 12496.77 -17.40 54491.20 88888.00 2016-09-27 15:34:10.500 271 12496.60 -17.30 54491.18 88888.00 2016-09-27 15:34:10.625 271 12496.42 -17.23 54491.12 88888.00 2016-09-27 15:34:10.750 271 12496.25 -17.12 54491.05 88888.00 2016-09-27 15:34:10.875 271 12496.05 -17.02 54491.00 88888.00 2016-09-27 15:34:11.000 271 12495.83 -16.90 54490.95 88888.00 2016-09-27 15:34:11.125 271 12495.65 -16.82 54490.93 88888.00 2016-09-27 15:34:11.250 271 12495.48 -16.77 54490.88 88888.00 2016-09-27 15:34:11.375 271 12495.40 -16.65 54490.80 88888.00 2016-09-27 15:34:11.500 271 12495.23 -16.55 54490.72 88888.00 2016-09-27 15:34:11.625 271 12495.08 -16.43 54490.68 88888.00 2016-09-27 15:34:11.750 271 12494.92 -16.30 54490.62 88888.00 2016-09-27 15:34:11.875 271 12494.83 -16.12 54490.60 88888.00 2016-09-27 15:34:12.000 271 12494.75 -16.00 54490.55 88888.00 2016-09-27 15:34:12.125 271 12494.70 -15.88 54490.47 88888.00 2016-09-27 15:34:12.250 271 12494.58 -15.72 54490.43 88888.00 2016-09-27 15:34:12.375 271 12494.42 -15.60 54490.35 88888.00 2016-09-27 15:34:12.500 271 12494.33 -15.43 54490.30 88888.00 2016-09-27 15:34:12.625 271 12494.25 -15.25 54490.22 88888.00 2016-09-27 15:34:12.750 271 12494.23 -15.07 54490.20 88888.00 2016-09-27 15:34:12.875 271 12494.15 -14.88 54490.12 88888.00 2016-09-27 15:34:13.000 271 12494.12 -14.75 54490.05 88888.00 2016-09-27 15:34:13.125 271 12494.08 -14.62 54490.03 88888.00 2016-09-27 15:34:13.250 271 12494.00 -14.50 54490.00 88888.00 2016-09-27 15:34:13.375 271 12493.98 -14.38 54489.95 88888.00 2016-09-27 15:34:13.500 271 12493.88 -14.25 54489.93 88888.00 2016-09-27 15:34:13.625 271 12493.83 -14.07 54489.88 88888.00 2016-09-27 15:34:13.750 271 12493.83 -13.90 54489.85 88888.00 2016-09-27 15:34:13.875 271 12493.83 -13.72 54489.80 88888.00 2016-09-27 15:34:14.000 271 12493.83 -13.57 54489.75 88888.00 2016-09-27 15:34:14.125 271 12493.85 -13.43 54489.70 88888.00 2016-09-27 15:34:14.250 271 12493.85 -13.28 54489.65 88888.00 2016-09-27 15:34:14.375 271 12493.90 -13.10 54489.62 88888.00 2016-09-27 15:34:14.500 271 12493.88 -12.90 54489.62 88888.00 2016-09-27 15:34:14.625 271 12493.90 -12.75 54489.57 88888.00 2016-09-27 15:34:14.750 271 12493.95 -12.57 54489.53 88888.00 2016-09-27 15:34:14.875 271 12493.95 -12.35 54489.50 88888.00 2016-09-27 15:34:15.000 271 12493.98 -12.12 54489.45 88888.00 2016-09-27 15:34:15.125 271 12493.98 -11.85 54489.43 88888.00 2016-09-27 15:34:15.250 271 12494.02 -11.60 54489.40 88888.00 2016-09-27 15:34:15.375 271 12494.10 -11.32 54489.38 88888.00 2016-09-27 15:34:15.500 271 12494.12 -11.03 54489.32 88888.00 2016-09-27 15:34:15.625 271 12494.20 -10.75 54489.25 88888.00 2016-09-27 15:34:15.750 271 12494.25 -10.45 54489.22 88888.00 2016-09-27 15:34:15.875 271 12494.20 -10.18 54489.25 88888.00 2016-09-27 15:34:16.000 271 12494.12 -9.85 54489.18 88888.00 2016-09-27 15:34:16.125 271 12494.23 -9.57 54489.15 88888.00 2016-09-27 15:34:16.250 271 12494.35 -9.30 54489.12 88888.00 2016-09-27 15:34:16.375 271 12494.38 -9.07 54489.10 88888.00 2016-09-27 15:34:16.500 271 12494.40 -8.85 54489.05 88888.00 2016-09-27 15:34:16.625 271 12494.38 -8.65 54489.03 88888.00 2016-09-27 15:34:16.750 271 12494.40 -8.47 54489.00 88888.00 2016-09-27 15:34:16.875 271 12494.45 -8.32 54489.00 88888.00 2016-09-27 15:34:17.000 271 12494.42 -8.20 54488.97 88888.00 2016-09-27 15:34:17.125 271 12494.42 -8.07 54488.97 88888.00 2016-09-27 15:34:17.250 271 12494.55 -7.97 54488.97 88888.00 2016-09-27 15:34:17.375 271 12494.60 -7.90 54488.95 88888.00 2016-09-27 15:34:17.500 271 12494.62 -7.83 54488.97 88888.00 2016-09-27 15:34:17.625 271 12494.58 -7.72 54488.97 88888.00 2016-09-27 15:34:17.750 271 12494.55 -7.65 54488.95 88888.00 2016-09-27 15:34:17.875 271 12494.58 -7.65 54488.95 88888.00 2016-09-27 15:34:18.000 271 12494.62 -7.65 54488.95 88888.00 2016-09-27 15:34:18.125 271 12494.62 -7.62 54488.97 88888.00 2016-09-27 15:34:18.250 271 12494.52 -7.62 54489.00 88888.00 2016-09-27 15:34:18.375 271 12494.52 -7.67 54489.00 88888.00 2016-09-27 15:34:18.500 271 12494.52 -7.72 54489.00 88888.00 2016-09-27 15:34:18.625 271 12494.50 -7.80 54489.03 88888.00 2016-09-27 15:34:18.750 271 12494.45 -7.90 54489.10 88888.00 2016-09-27 15:34:18.875 271 12494.30 -7.95 54489.15 88888.00 2016-09-27 15:34:19.000 271 12494.15 -8.03 54489.15 88888.00 2016-09-27 15:34:19.125 271 12494.08 -8.10 54489.22 88888.00 2016-09-27 15:34:19.250 271 12493.90 -8.25 54489.28 88888.00 2016-09-27 15:34:19.375 271 12493.85 -8.35 54489.30 88888.00 2016-09-27 15:34:19.500 271 12493.70 -8.40 54489.35 88888.00 2016-09-27 15:34:19.625 271 12493.55 -8.45 54489.40 88888.00 2016-09-27 15:34:19.750 271 12493.40 -8.50 54489.47 88888.00 2016-09-27 15:34:19.875 271 12493.27 -8.60 54489.50 88888.00 2016-09-27 15:34:20.000 271 12493.08 -8.70 54489.53 88888.00 2016-09-27 15:34:20.125 271 12492.88 -8.80 54489.57 88888.00 2016-09-27 15:34:20.250 271 12492.73 -8.95 54489.62 88888.00 2016-09-27 15:34:20.375 271 12492.65 -9.12 54489.68 88888.00 2016-09-27 15:34:20.500 271 12492.58 -9.35 54489.70 88888.00 2016-09-27 15:34:20.625 271 12492.40 -9.53 54489.75 88888.00 2016-09-27 15:34:20.750 271 12492.20 -9.70 54489.82 88888.00 2016-09-27 15:34:20.875 271 12491.98 -9.95 54489.88 88888.00 2016-09-27 15:34:21.000 271 12491.80 -10.15 54489.90 88888.00 2016-09-27 15:34:21.125 271 12491.62 -10.38 54489.95 88888.00 2016-09-27 15:34:21.250 271 12491.48 -10.62 54489.97 88888.00 2016-09-27 15:34:21.375 271 12491.42 -10.80 54490.00 88888.00 2016-09-27 15:34:21.500 271 12491.23 -11.05 54490.05 88888.00 2016-09-27 15:34:21.625 271 12491.08 -11.25 54490.07 88888.00 2016-09-27 15:34:21.750 271 12490.92 -11.47 54490.10 88888.00 2016-09-27 15:34:21.875 271 12490.70 -11.62 54490.12 88888.00 2016-09-27 15:34:22.000 271 12490.58 -11.85 54490.12 88888.00 2016-09-27 15:34:22.125 271 12490.35 -12.00 54490.15 88888.00 2016-09-27 15:34:22.250 271 12490.23 -12.20 54490.18 88888.00 2016-09-27 15:34:22.375 271 12490.08 -12.28 54490.20 88888.00 2016-09-27 15:34:22.500 271 12489.85 -12.40 54490.20 88888.00 2016-09-27 15:34:22.625 271 12489.58 -12.53 54490.20 88888.00 2016-09-27 15:34:22.750 271 12489.25 -12.62 54490.25 88888.00 2016-09-27 15:34:22.875 271 12488.98 -12.75 54490.25 88888.00 2016-09-27 15:34:23.000 271 12488.75 -12.85 54490.25 88888.00 2016-09-27 15:34:23.125 271 12488.52 -12.95 54490.25 88888.00 2016-09-27 15:34:23.250 271 12488.17 -13.07 54490.28 88888.00 2016-09-27 15:34:23.375 271 12487.85 -13.18 54490.30 88888.00 2016-09-27 15:34:23.500 271 12487.58 -13.28 54490.28 88888.00 2016-09-27 15:34:23.625 271 12487.35 -13.40 54490.25 88888.00 2016-09-27 15:34:23.750 271 12487.15 -13.53 54490.28 88888.00 2016-09-27 15:34:23.875 271 12486.95 -13.70 54490.25 88888.00 2016-09-27 15:34:24.000 271 12486.67 -13.88 54490.25 88888.00 2016-09-27 15:34:24.125 271 12486.45 -14.03 54490.25 88888.00 2016-09-27 15:34:24.250 271 12486.23 -14.20 54490.25 88888.00 2016-09-27 15:34:24.375 271 12486.02 -14.32 54490.22 88888.00 2016-09-27 15:34:24.500 271 12485.83 -14.47 54490.22 88888.00 2016-09-27 15:34:24.625 271 12485.62 -14.65 54490.22 88888.00 2016-09-27 15:34:24.750 271 12485.42 -14.78 54490.20 88888.00 2016-09-27 15:34:24.875 271 12485.25 -14.93 54490.20 88888.00 2016-09-27 15:34:25.000 271 12485.08 -15.07 54490.15 88888.00 2016-09-27 15:34:25.125 271 12484.83 -15.18 54490.15 88888.00 2016-09-27 15:34:25.250 271 12484.67 -15.28 54490.15 88888.00 2016-09-27 15:34:25.375 271 12484.52 -15.30 54490.12 88888.00 2016-09-27 15:34:25.500 271 12484.33 -15.30 54490.18 88888.00 2016-09-27 15:34:25.625 271 12484.08 -15.25 54490.18 88888.00 2016-09-27 15:34:25.750 271 12483.90 -15.18 54490.12 88888.00 2016-09-27 15:34:25.875 271 12483.70 -15.05 54490.12 88888.00 2016-09-27 15:34:26.000 271 12483.52 -14.88 54490.10 88888.00 2016-09-27 15:34:26.125 271 12483.33 -14.65 54490.05 88888.00 2016-09-27 15:34:26.250 271 12483.15 -14.32 54490.05 88888.00 2016-09-27 15:34:26.375 271 12483.12 -14.03 54490.05 88888.00 2016-09-27 15:34:26.500 271 12482.98 -13.65 54490.03 88888.00 2016-09-27 15:34:26.625 271 12482.83 -13.28 54490.00 88888.00 2016-09-27 15:34:26.750 271 12482.75 -12.90 54489.97 88888.00 2016-09-27 15:34:26.875 271 12482.62 -12.50 54489.93 88888.00 2016-09-27 15:34:27.000 271 12482.60 -12.12 54489.88 88888.00 2016-09-27 15:34:27.125 271 12482.58 -11.78 54489.82 88888.00 2016-09-27 15:34:27.250 271 12482.58 -11.40 54489.82 88888.00 2016-09-27 15:34:27.375 271 12482.52 -11.07 54489.80 88888.00 2016-09-27 15:34:27.500 271 12482.48 -10.75 54489.80 88888.00 2016-09-27 15:34:27.625 271 12482.48 -10.43 54489.75 88888.00 2016-09-27 15:34:27.750 271 12482.55 -10.18 54489.75 88888.00 2016-09-27 15:34:27.875 271 12482.60 -9.95 54489.75 88888.00 2016-09-27 15:34:28.000 271 12482.58 -9.75 54489.72 88888.00 2016-09-27 15:34:28.125 271 12482.55 -9.55 54489.72 88888.00 2016-09-27 15:34:28.250 271 12482.60 -9.40 54489.70 88888.00 2016-09-27 15:34:28.375 271 12482.65 -9.25 54489.68 88888.00 2016-09-27 15:34:28.500 271 12482.73 -9.12 54489.65 88888.00 2016-09-27 15:34:28.625 271 12482.73 -8.95 54489.65 88888.00 2016-09-27 15:34:28.750 271 12482.75 -8.82 54489.68 88888.00 2016-09-27 15:34:28.875 271 12482.75 -8.72 54489.65 88888.00 2016-09-27 15:34:29.000 271 12482.73 -8.62 54489.68 88888.00 2016-09-27 15:34:29.125 271 12482.67 -8.47 54489.65 88888.00 2016-09-27 15:34:29.250 271 12482.60 -8.40 54489.70 88888.00 2016-09-27 15:34:29.375 271 12482.55 -8.40 54489.70 88888.00 2016-09-27 15:34:29.500 271 12482.52 -8.32 54489.72 88888.00 2016-09-27 15:34:29.625 271 12482.48 -8.28 54489.75 88888.00 2016-09-27 15:34:29.750 271 12482.38 -8.25 54489.80 88888.00 2016-09-27 15:34:29.875 271 12482.38 -8.20 54489.82 88888.00 2016-09-27 15:34:30.000 271 12482.35 -8.28 54489.82 88888.00 2016-09-27 15:34:30.125 271 12482.38 -8.25 54489.85 88888.00 2016-09-27 15:34:30.250 271 12482.42 -8.22 54489.93 88888.00 2016-09-27 15:34:30.375 271 12482.38 -8.22 54489.97 88888.00 2016-09-27 15:34:30.500 271 12482.38 -8.25 54490.00 88888.00 2016-09-27 15:34:30.625 271 12482.38 -8.28 54490.03 88888.00 2016-09-27 15:34:30.750 271 12482.30 -8.30 54490.07 88888.00 2016-09-27 15:34:30.875 271 12482.23 -8.38 54490.15 88888.00 2016-09-27 15:34:31.000 271 12482.17 -8.40 54490.20 88888.00 2016-09-27 15:34:31.125 271 12482.12 -8.45 54490.22 88888.00 2016-09-27 15:34:31.250 271 12482.05 -8.53 54490.30 88888.00 2016-09-27 15:34:31.375 271 12482.05 -8.55 54490.35 88888.00 2016-09-27 15:34:31.500 271 12481.98 -8.60 54490.40 88888.00 2016-09-27 15:34:31.625 271 12481.88 -8.70 54490.45 88888.00 2016-09-27 15:34:31.750 271 12481.77 -8.78 54490.53 88888.00 2016-09-27 15:34:31.875 271 12481.70 -8.85 54490.60 88888.00 2016-09-27 15:34:32.000 271 12481.58 -8.93 54490.68 88888.00 2016-09-27 15:34:32.125 271 12481.48 -9.07 54490.72 88888.00 2016-09-27 15:34:32.250 271 12481.35 -9.28 54490.85 88888.00 2016-09-27 15:34:32.375 271 12481.27 -9.43 54490.90 88888.00 2016-09-27 15:34:32.500 271 12481.15 -9.65 54491.00 88888.00 2016-09-27 15:34:32.625 271 12481.08 -9.93 54491.05 88888.00 2016-09-27 15:34:32.750 271 12480.98 -10.18 54491.12 88888.00 2016-09-27 15:34:32.875 271 12480.88 -10.40 54491.20 88888.00 2016-09-27 15:34:33.000 271 12480.77 -10.65 54491.25 88888.00 2016-09-27 15:34:33.125 271 12480.73 -10.90 54491.28 88888.00 2016-09-27 15:34:33.250 271 12480.65 -11.25 54491.35 88888.00 2016-09-27 15:34:33.375 271 12480.65 -11.47 54491.40 88888.00 2016-09-27 15:34:33.500 271 12480.65 -11.70 54491.47 88888.00 2016-09-27 15:34:33.625 271 12480.62 -11.97 54491.53 88888.00 2016-09-27 15:34:33.750 271 12480.55 -12.25 54491.57 88888.00 2016-09-27 15:34:33.875 271 12480.38 -12.47 54491.65 88888.00 2016-09-27 15:34:34.000 271 12480.15 -12.68 54491.68 88888.00 2016-09-27 15:34:34.125 271 12480.00 -12.85 54491.78 88888.00 2016-09-27 15:34:34.250 271 12479.83 -13.10 54491.82 88888.00 2016-09-27 15:34:34.375 271 12479.65 -13.22 54491.85 88888.00 2016-09-27 15:34:34.500 271 12479.42 -13.35 54491.93 88888.00 2016-09-27 15:34:34.625 271 12479.15 -13.47 54491.95 88888.00 2016-09-27 15:34:34.750 271 12478.88 -13.62 54491.97 88888.00 2016-09-27 15:34:34.875 271 12478.60 -13.80 54492.00 88888.00 2016-09-27 15:34:35.000 271 12478.33 -13.97 54492.05 88888.00 2016-09-27 15:34:35.125 271 12477.98 -14.15 54492.07 88888.00 2016-09-27 15:34:35.250 271 12477.65 -14.35 54492.15 88888.00 2016-09-27 15:34:35.375 271 12477.40 -14.47 54492.15 88888.00 2016-09-27 15:34:35.500 271 12477.12 -14.68 54492.18 88888.00 2016-09-27 15:34:35.625 271 12476.83 -14.88 54492.20 88888.00 2016-09-27 15:34:35.750 271 12476.58 -15.07 54492.22 88888.00 2016-09-27 15:34:35.875 271 12476.30 -15.22 54492.25 88888.00 2016-09-27 15:34:36.000 271 12476.02 -15.43 54492.22 88888.00 2016-09-27 15:34:36.125 271 12475.73 -15.62 54492.22 88888.00 2016-09-27 15:34:36.250 271 12475.40 -15.88 54492.22 88888.00 2016-09-27 15:34:36.375 271 12475.23 -16.00 54492.22 88888.00 2016-09-27 15:34:36.500 271 12475.00 -16.18 54492.22 88888.00 2016-09-27 15:34:36.625 271 12474.75 -16.40 54492.20 88888.00 2016-09-27 15:34:36.750 271 12474.52 -16.60 54492.18 88888.00 2016-09-27 15:34:36.875 271 12474.35 -16.75 54492.12 88888.00 2016-09-27 15:34:37.000 271 12474.10 -16.88 54492.10 88888.00 2016-09-27 15:34:37.125 271 12473.88 -17.05 54492.07 88888.00 2016-09-27 15:34:37.250 271 12473.67 -17.20 54492.03 88888.00 2016-09-27 15:34:37.375 271 12473.45 -17.25 54491.97 88888.00 2016-09-27 15:34:37.500 271 12473.25 -17.35 54491.95 88888.00 2016-09-27 15:34:37.625 271 12473.15 -17.43 54491.93 88888.00 2016-09-27 15:34:37.750 271 12473.00 -17.48 54491.88 88888.00 2016-09-27 15:34:37.875 271 12472.88 -17.50 54491.80 88888.00 2016-09-27 15:34:38.000 271 12472.77 -17.48 54491.75 88888.00 2016-09-27 15:34:38.125 271 12472.65 -17.43 54491.72 88888.00 2016-09-27 15:34:38.250 271 12472.52 -17.40 54491.62 88888.00 2016-09-27 15:34:38.375 271 12472.58 -17.35 54491.57 88888.00 2016-09-27 15:34:38.500 271 12472.60 -17.32 54491.57 88888.00 2016-09-27 15:34:38.625 271 12472.58 -17.27 54491.53 88888.00 2016-09-27 15:34:38.750 271 12472.55 -17.23 54491.47 88888.00 2016-09-27 15:34:38.875 271 12472.48 -17.23 54491.43 88888.00 2016-09-27 15:34:39.000 271 12472.48 -17.20 54491.38 88888.00 2016-09-27 15:34:39.125 271 12472.52 -17.15 54491.35 88888.00 2016-09-27 15:34:39.250 271 12472.58 -17.23 54491.30 88888.00 2016-09-27 15:34:39.375 271 12472.65 -17.23 54491.25 88888.00 2016-09-27 15:34:39.500 271 12472.65 -17.23 54491.22 88888.00 2016-09-27 15:34:39.625 271 12472.70 -17.30 54491.20 88888.00 2016-09-27 15:34:39.750 271 12472.80 -17.40 54491.18 88888.00 2016-09-27 15:34:39.875 271 12472.85 -17.48 54491.12 88888.00 2016-09-27 15:34:40.000 271 12472.80 -17.60 54491.10 88888.00 2016-09-27 15:34:40.125 271 12472.77 -17.70 54491.10 88888.00 2016-09-27 15:34:40.250 271 12472.73 -17.85 54491.07 88888.00 2016-09-27 15:34:40.375 271 12472.73 -17.95 54491.03 88888.00 2016-09-27 15:34:40.500 271 12472.65 -18.07 54491.03 88888.00 2016-09-27 15:34:40.625 271 12472.58 -18.18 54490.97 88888.00 2016-09-27 15:34:40.750 271 12472.58 -18.25 54490.95 88888.00 2016-09-27 15:34:40.875 271 12472.60 -18.27 54490.88 88888.00 2016-09-27 15:34:41.000 271 12472.60 -18.32 54490.80 88888.00 2016-09-27 15:34:41.125 271 12472.58 -18.38 54490.72 88888.00 2016-09-27 15:34:41.250 271 12472.55 -18.35 54490.68 88888.00 2016-09-27 15:34:41.375 271 12472.60 -18.30 54490.62 88888.00 2016-09-27 15:34:41.500 271 12472.60 -18.25 54490.53 88888.00 2016-09-27 15:34:41.625 271 12472.58 -18.20 54490.45 88888.00 2016-09-27 15:34:41.750 271 12472.62 -18.12 54490.38 88888.00 2016-09-27 15:34:41.875 271 12472.70 -18.00 54490.32 88888.00 2016-09-27 15:34:42.000 271 12472.73 -17.85 54490.25 88888.00 2016-09-27 15:34:42.125 271 12472.73 -17.68 54490.18 88888.00 2016-09-27 15:34:42.250 271 12472.73 -17.40 54490.07 88888.00 2016-09-27 15:34:42.375 271 12472.75 -17.15 54490.00 88888.00 2016-09-27 15:34:42.500 271 12472.70 -16.88 54489.93 88888.00 2016-09-27 15:34:42.625 271 12472.73 -16.57 54489.85 88888.00 2016-09-27 15:34:42.750 271 12472.67 -16.32 54489.78 88888.00 2016-09-27 15:34:42.875 271 12472.65 -16.02 54489.70 88888.00 2016-09-27 15:34:43.000 271 12472.62 -15.75 54489.65 88888.00 2016-09-27 15:34:43.125 271 12472.55 -15.47 54489.57 88888.00 2016-09-27 15:34:43.250 271 12472.55 -15.18 54489.55 88888.00 2016-09-27 15:34:43.375 271 12472.58 -14.90 54489.45 88888.00 2016-09-27 15:34:43.500 271 12472.50 -14.62 54489.38 88888.00 2016-09-27 15:34:43.625 271 12472.40 -14.38 54489.28 88888.00 2016-09-27 15:34:43.750 271 12472.40 -14.07 54489.20 88888.00 2016-09-27 15:34:43.875 271 12472.45 -13.80 54489.10 88888.00 2016-09-27 15:34:44.000 271 12472.50 -13.57 54489.05 88888.00 2016-09-27 15:34:44.125 271 12472.50 -13.38 54488.97 88888.00 2016-09-27 15:34:44.250 271 12472.55 -13.18 54488.90 88888.00 2016-09-27 15:34:44.375 271 12472.62 -12.97 54488.82 88888.00 2016-09-27 15:34:44.500 271 12472.67 -12.82 54488.78 88888.00 2016-09-27 15:34:44.625 271 12472.77 -12.75 54488.70 88888.00 2016-09-27 15:34:44.750 271 12472.88 -12.65 54488.62 88888.00 2016-09-27 15:34:44.875 271 12472.90 -12.57 54488.55 88888.00 2016-09-27 15:34:45.000 271 12473.02 -12.53 54488.50 88888.00 2016-09-27 15:34:45.125 271 12473.10 -12.47 54488.47 88888.00 2016-09-27 15:34:45.250 271 12473.10 -12.43 54488.40 88888.00 2016-09-27 15:34:45.375 271 12473.12 -12.35 54488.38 88888.00 2016-09-27 15:34:45.500 271 12473.23 -12.28 54488.30 88888.00 2016-09-27 15:34:45.625 271 12473.30 -12.18 54488.25 88888.00 2016-09-27 15:34:45.750 271 12473.30 -12.03 54488.22 88888.00 2016-09-27 15:34:45.875 271 12473.27 -11.85 54488.18 88888.00 2016-09-27 15:34:46.000 271 12473.25 -11.60 54488.15 88888.00 2016-09-27 15:34:46.125 271 12473.25 -11.35 54488.10 88888.00 2016-09-27 15:34:46.250 271 12473.20 -11.05 54488.05 88888.00 2016-09-27 15:34:46.375 271 12473.25 -10.78 54488.03 88888.00 2016-09-27 15:34:46.500 271 12473.25 -10.50 54487.97 88888.00 2016-09-27 15:34:46.625 271 12473.20 -10.25 54487.97 88888.00 2016-09-27 15:34:46.750 271 12473.17 -9.97 54487.93 88888.00 2016-09-27 15:34:46.875 271 12473.12 -9.70 54487.90 88888.00 2016-09-27 15:34:47.000 271 12473.17 -9.50 54487.88 88888.00 2016-09-27 15:34:47.125 271 12473.30 -9.25 54487.85 88888.00 2016-09-27 15:34:47.250 271 12473.30 -9.10 54487.80 88888.00 2016-09-27 15:34:47.375 271 12473.33 -8.95 54487.78 88888.00 2016-09-27 15:34:47.500 271 12473.33 -8.82 54487.78 88888.00 2016-09-27 15:34:47.625 271 12473.33 -8.70 54487.78 88888.00 2016-09-27 15:34:47.750 271 12473.25 -8.60 54487.78 88888.00 2016-09-27 15:34:47.875 271 12473.23 -8.53 54487.78 88888.00 2016-09-27 15:34:48.000 271 12473.23 -8.47 54487.80 88888.00 2016-09-27 15:34:48.125 271 12473.23 -8.45 54487.80 88888.00 2016-09-27 15:34:48.250 271 12473.12 -8.43 54487.85 88888.00 2016-09-27 15:34:48.375 271 12473.08 -8.40 54487.85 88888.00 2016-09-27 15:34:48.500 271 12473.02 -8.38 54487.88 88888.00 2016-09-27 15:34:48.625 271 12472.90 -8.40 54487.88 88888.00 2016-09-27 15:34:48.750 271 12472.80 -8.45 54487.88 88888.00 2016-09-27 15:34:48.875 271 12472.75 -8.57 54487.90 88888.00 2016-09-27 15:34:49.000 271 12472.73 -8.65 54487.88 88888.00 2016-09-27 15:34:49.125 271 12472.60 -8.75 54487.93 88888.00 2016-09-27 15:34:49.250 271 12472.40 -8.88 54488.03 88888.00 2016-09-27 15:34:49.375 271 12472.33 -8.95 54488.03 88888.00 2016-09-27 15:34:49.500 271 12472.25 -9.10 54488.05 88888.00 2016-09-27 15:34:49.625 271 12472.15 -9.25 54488.07 88888.00 2016-09-27 15:34:49.750 271 12472.00 -9.43 54488.12 88888.00 2016-09-27 15:34:49.875 271 12471.83 -9.65 54488.18 88888.00 2016-09-27 15:34:50.000 271 12471.67 -9.90 54488.18 88888.00 2016-09-27 15:34:50.125 271 12471.58 -10.12 54488.22 88888.00 2016-09-27 15:34:50.250 271 12471.42 -10.45 54488.28 88888.00 2016-09-27 15:34:50.375 271 12471.27 -10.62 54488.32 88888.00 2016-09-27 15:34:50.500 271 12471.12 -10.90 54488.35 88888.00 2016-09-27 15:34:50.625 271 12471.02 -11.18 54488.40 88888.00 2016-09-27 15:34:50.750 271 12470.88 -11.43 54488.47 88888.00 2016-09-27 15:34:50.875 271 12470.70 -11.65 54488.53 88888.00 2016-09-27 15:34:51.000 271 12470.48 -11.93 54488.55 88888.00 2016-09-27 15:34:51.125 271 12470.33 -12.25 54488.60 88888.00 2016-09-27 15:34:51.250 271 12470.08 -12.65 54488.62 88888.00 2016-09-27 15:34:51.375 271 12469.90 -12.85 54488.68 88888.00 2016-09-27 15:34:51.500 271 12469.65 -13.12 54488.70 88888.00 2016-09-27 15:34:51.625 271 12469.42 -13.40 54488.78 88888.00 2016-09-27 15:34:51.750 271 12469.17 -13.68 54488.82 88888.00 2016-09-27 15:34:51.875 271 12468.88 -13.97 54488.85 88888.00 2016-09-27 15:34:52.000 271 12468.58 -14.30 54488.93 88888.00 2016-09-27 15:34:52.125 271 12468.33 -14.62 54488.97 88888.00 2016-09-27 15:34:52.250 271 12467.98 -15.05 54489.07 88888.00 2016-09-27 15:34:52.375 271 12467.73 -15.30 54489.12 88888.00 2016-09-27 15:34:52.500 271 12467.50 -15.62 54489.18 88888.00 2016-09-27 15:34:52.625 271 12467.23 -15.95 54489.25 88888.00 2016-09-27 15:34:52.750 271 12466.98 -16.25 54489.28 88888.00 2016-09-27 15:34:52.875 271 12466.70 -16.55 54489.35 88888.00 2016-09-27 15:34:53.000 271 12466.52 -16.85 54489.38 88888.00 2016-09-27 15:34:53.125 271 12466.38 -17.18 54489.45 88888.00 2016-09-27 15:34:53.250 271 12466.17 -17.52 54489.53 88888.00 2016-09-27 15:34:53.375 271 12466.02 -17.77 54489.57 88888.00 2016-09-27 15:34:53.500 271 12465.92 -18.05 54489.62 88888.00 2016-09-27 15:34:53.625 271 12465.88 -18.35 54489.65 88888.00 2016-09-27 15:34:53.750 271 12465.75 -18.65 54489.65 88888.00 2016-09-27 15:34:53.875 271 12465.58 -18.95 54489.70 88888.00 2016-09-27 15:34:54.000 271 12465.42 -19.23 54489.78 88888.00 2016-09-27 15:34:54.125 271 12465.30 -19.52 54489.82 88888.00 2016-09-27 15:34:54.250 271 12465.10 -19.77 54489.90 88888.00 2016-09-27 15:34:54.375 271 12464.88 -20.00 54489.90 88888.00 2016-09-27 15:34:54.500 271 12464.73 -20.15 54489.95 88888.00 2016-09-27 15:34:54.625 271 12464.58 -20.35 54489.95 88888.00 2016-09-27 15:34:54.750 271 12464.40 -20.50 54489.97 88888.00 2016-09-27 15:34:54.875 271 12464.25 -20.68 54490.00 88888.00 2016-09-27 15:34:55.000 271 12464.08 -20.85 54490.03 88888.00 2016-09-27 15:34:55.125 271 12463.85 -21.05 54490.03 88888.00 2016-09-27 15:34:55.250 271 12463.60 -21.27 54490.05 88888.00 2016-09-27 15:34:55.375 271 12463.45 -21.40 54490.05 88888.00 2016-09-27 15:34:55.500 271 12463.23 -21.60 54490.03 88888.00 2016-09-27 15:34:55.625 271 12463.02 -21.75 54490.03 88888.00 2016-09-27 15:34:55.750 271 12462.85 -21.93 54490.03 88888.00 2016-09-27 15:34:55.875 271 12462.67 -22.15 54490.00 88888.00 2016-09-27 15:34:56.000 271 12462.55 -22.38 54490.00 88888.00 2016-09-27 15:34:56.125 271 12462.45 -22.57 54490.00 88888.00 2016-09-27 15:34:56.250 271 12462.27 -22.77 54489.97 88888.00 2016-09-27 15:34:56.375 271 12462.15 -22.93 54489.95 88888.00 2016-09-27 15:34:56.500 271 12461.98 -23.15 54489.95 88888.00 2016-09-27 15:34:56.625 271 12461.80 -23.30 54489.93 88888.00 2016-09-27 15:34:56.750 271 12461.65 -23.52 54489.90 88888.00 2016-09-27 15:34:56.875 271 12461.42 -23.80 54489.88 88888.00 2016-09-27 15:34:57.000 271 12461.27 -24.02 54489.85 88888.00 2016-09-27 15:34:57.125 271 12461.10 -24.27 54489.85 88888.00 2016-09-27 15:34:57.250 271 12460.88 -24.55 54489.82 88888.00 2016-09-27 15:34:57.375 271 12460.67 -24.75 54489.80 88888.00 2016-09-27 15:34:57.500 271 12460.38 -24.98 54489.78 88888.00 2016-09-27 15:34:57.625 271 12460.10 -25.15 54489.78 88888.00 2016-09-27 15:34:57.750 271 12459.83 -25.32 54489.75 88888.00 2016-09-27 15:34:57.875 271 12459.60 -25.52 54489.70 88888.00 2016-09-27 15:34:58.000 271 12459.35 -25.70 54489.70 88888.00 2016-09-27 15:34:58.125 271 12459.10 -25.93 54489.70 88888.00 2016-09-27 15:34:58.250 271 12458.77 -26.23 54489.70 88888.00 2016-09-27 15:34:58.375 271 12458.58 -26.40 54489.68 88888.00 2016-09-27 15:34:58.500 271 12458.30 -26.60 54489.68 88888.00 2016-09-27 15:34:58.625 271 12457.95 -26.82 54489.68 88888.00 2016-09-27 15:34:58.750 271 12457.67 -27.07 54489.65 88888.00 2016-09-27 15:34:58.875 271 12457.45 -27.32 54489.62 88888.00 2016-09-27 15:34:59.000 271 12457.25 -27.57 54489.60 88888.00 2016-09-27 15:34:59.125 271 12457.00 -27.82 54489.60 88888.00 2016-09-27 15:34:59.250 271 12456.67 -28.05 54489.62 88888.00 2016-09-27 15:34:59.375 271 12456.42 -28.25 54489.60 88888.00 2016-09-27 15:34:59.500 271 12456.20 -28.48 54489.57 88888.00 2016-09-27 15:34:59.625 271 12456.00 -28.68 54489.57 88888.00 2016-09-27 15:34:59.750 271 12455.73 -28.88 54489.55 88888.00 2016-09-27 15:34:59.875 271 12455.40 -29.07 54489.55 88888.00 2016-09-27 15:35:00.000 271 12455.15 -29.30 54489.53 88888.00 2016-09-27 15:35:00.125 271 12454.95 -29.48 54489.55 88888.00 2016-09-27 15:35:00.250 271 12454.80 -29.70 54489.57 88888.00 2016-09-27 15:35:00.375 271 12454.67 -29.85 54489.55 88888.00 2016-09-27 15:35:00.500 271 12454.45 -30.12 54489.55 88888.00 2016-09-27 15:35:00.625 271 12454.25 -30.35 54489.57 88888.00 2016-09-27 15:35:00.750 271 12454.00 -30.55 54489.60 88888.00 2016-09-27 15:35:00.875 271 12453.75 -30.77 54489.60 88888.00 2016-09-27 15:35:01.000 271 12453.52 -30.95 54489.57 88888.00 2016-09-27 15:35:01.125 271 12453.27 -31.05 54489.57 88888.00 2016-09-27 15:35:01.250 271 12453.02 -31.20 54489.60 88888.00 2016-09-27 15:35:01.375 271 12452.80 -31.30 54489.60 88888.00 2016-09-27 15:35:01.500 271 12452.52 -31.40 54489.65 88888.00 2016-09-27 15:35:01.625 271 12452.17 -31.52 54489.68 88888.00 2016-09-27 15:35:01.750 271 12451.95 -31.65 54489.68 88888.00 2016-09-27 15:35:01.875 271 12451.70 -31.77 54489.70 88888.00 2016-09-27 15:35:02.000 271 12451.42 -31.85 54489.72 88888.00 2016-09-27 15:35:02.125 271 12451.20 -31.85 54489.72 88888.00 2016-09-27 15:35:02.250 271 12450.95 -31.77 54489.78 88888.00 2016-09-27 15:35:02.375 271 12450.70 -31.68 54489.82 88888.00 2016-09-27 15:35:02.500 271 12450.42 -31.55 54489.85 88888.00 2016-09-27 15:35:02.625 271 12450.15 -31.35 54489.88 88888.00 2016-09-27 15:35:02.750 271 12449.92 -31.12 54489.90 88888.00 2016-09-27 15:35:02.875 271 12449.67 -30.85 54489.95 88888.00 2016-09-27 15:35:03.000 271 12449.40 -30.55 54489.95 88888.00 2016-09-27 15:35:03.125 271 12449.15 -30.30 54490.00 88888.00 2016-09-27 15:35:03.250 271 12448.95 -30.02 54490.05 88888.00 2016-09-27 15:35:03.375 271 12448.85 -29.77 54490.07 88888.00 2016-09-27 15:35:03.500 271 12448.65 -29.52 54490.10 88888.00 2016-09-27 15:35:03.625 271 12448.48 -29.25 54490.15 88888.00 2016-09-27 15:35:03.750 271 12448.33 -28.98 54490.20 88888.00 2016-09-27 15:35:03.875 271 12448.20 -28.68 54490.22 88888.00 2016-09-27 15:35:04.000 271 12448.17 -28.38 54490.25 88888.00 2016-09-27 15:35:04.125 271 12448.10 -28.10 54490.30 88888.00 2016-09-27 15:35:04.250 271 12448.00 -27.88 54490.38 88888.00 2016-09-27 15:35:04.375 271 12447.98 -27.70 54490.40 88888.00 2016-09-27 15:35:04.500 271 12447.95 -27.60 54490.45 88888.00 2016-09-27 15:35:04.625 271 12447.92 -27.55 54490.53 88888.00 2016-09-27 15:35:04.750 271 12447.98 -27.48 54490.60 88888.00 2016-09-27 15:35:04.875 271 12447.98 -27.43 54490.68 88888.00 2016-09-27 15:35:05.000 271 12447.95 -27.40 54490.72 88888.00 2016-09-27 15:35:05.125 271 12447.98 -27.38 54490.78 88888.00 2016-09-27 15:35:05.250 271 12447.98 -27.43 54490.85 88888.00 2016-09-27 15:35:05.375 271 12448.08 -27.48 54490.93 88888.00 2016-09-27 15:35:05.500 271 12448.10 -27.55 54491.00 88888.00 2016-09-27 15:35:05.625 271 12448.10 -27.60 54491.05 88888.00 2016-09-27 15:35:05.750 271 12448.10 -27.62 54491.15 88888.00 2016-09-27 15:35:05.875 271 12448.05 -27.70 54491.20 88888.00 2016-09-27 15:35:06.000 271 12448.08 -27.80 54491.25 88888.00 2016-09-27 15:35:06.125 271 12448.10 -27.90 54491.32 88888.00 2016-09-27 15:35:06.250 271 12448.12 -27.98 54491.43 88888.00 2016-09-27 15:35:06.375 271 12448.08 -27.95 54491.47 88888.00 2016-09-27 15:35:06.500 271 12447.95 -27.95 54491.55 88888.00 2016-09-27 15:35:06.625 271 12447.98 -27.98 54491.62 88888.00 2016-09-27 15:35:06.750 271 12447.98 -27.95 54491.68 88888.00 2016-09-27 15:35:06.875 271 12447.95 -27.95 54491.72 88888.00 2016-09-27 15:35:07.000 271 12447.95 -27.95 54491.80 88888.00 2016-09-27 15:35:07.125 271 12447.92 -27.93 54491.85 88888.00 2016-09-27 15:35:07.250 271 12447.88 -27.88 54491.95 88888.00 2016-09-27 15:35:07.375 271 12447.88 -27.85 54491.97 88888.00 2016-09-27 15:35:07.500 271 12447.88 -27.85 54492.03 88888.00 2016-09-27 15:35:07.625 271 12447.83 -27.82 54492.10 88888.00 2016-09-27 15:35:07.750 271 12447.73 -27.82 54492.15 88888.00 2016-09-27 15:35:07.875 271 12447.65 -27.80 54492.25 88888.00 2016-09-27 15:35:08.000 271 12447.60 -27.75 54492.30 88888.00 2016-09-27 15:35:08.125 271 12447.52 -27.65 54492.38 88888.00 2016-09-27 15:35:08.250 271 12447.42 -27.55 54492.47 88888.00 2016-09-27 15:35:08.375 271 12447.42 -27.45 54492.50 88888.00 2016-09-27 15:35:08.500 271 12447.38 -27.32 54492.57 88888.00 2016-09-27 15:35:08.625 271 12447.38 -27.12 54492.65 88888.00 2016-09-27 15:35:08.750 271 12447.40 -27.00 54492.70 88888.00 2016-09-27 15:35:08.875 271 12447.42 -26.82 54492.75 88888.00 2016-09-27 15:35:09.000 271 12447.52 -26.60 54492.78 88888.00 2016-09-27 15:35:09.125 271 12447.62 -26.40 54492.80 88888.00 2016-09-27 15:35:09.250 271 12447.67 -26.18 54492.82 88888.00 2016-09-27 15:35:09.375 271 12447.80 -26.00 54492.85 88888.00 2016-09-27 15:35:09.500 271 12447.95 -25.80 54492.90 88888.00 2016-09-27 15:35:09.625 271 12448.05 -25.57 54492.95 88888.00 2016-09-27 15:35:09.750 271 12448.23 -25.35 54493.00 88888.00 2016-09-27 15:35:09.875 271 12448.40 -25.05 54493.03 88888.00 2016-09-27 15:35:10.000 271 12448.60 -24.77 54493.05 88888.00 2016-09-27 15:35:10.125 271 12448.77 -24.50 54493.10 88888.00 2016-09-27 15:35:10.250 271 12449.02 -24.20 54493.12 88888.00 2016-09-27 15:35:10.375 271 12449.27 -23.95 54493.12 88888.00 2016-09-27 15:35:10.500 271 12449.60 -23.73 54493.15 88888.00 2016-09-27 15:35:10.625 271 12449.88 -23.48 54493.12 88888.00 2016-09-27 15:35:10.750 271 12450.17 -23.27 54493.10 88888.00 2016-09-27 15:35:10.875 271 12450.58 -23.12 54493.15 88888.00 2016-09-27 15:35:11.000 271 12451.00 -23.00 54493.15 88888.00 2016-09-27 15:35:11.125 271 12451.33 -22.82 54493.22 88888.00 2016-09-27 15:35:11.250 271 12451.67 -22.60 54493.25 88888.00 2016-09-27 15:35:11.375 271 12452.02 -22.43 54493.30 88888.00 2016-09-27 15:35:11.500 271 12452.35 -22.27 54493.30 88888.00 2016-09-27 15:35:11.625 271 12452.65 -22.15 54493.35 88888.00 2016-09-27 15:35:11.750 271 12452.90 -22.00 54493.38 88888.00 2016-09-27 15:35:11.875 271 12453.08 -21.85 54493.45 88888.00 2016-09-27 15:35:12.000 271 12453.33 -21.75 54493.50 88888.00 2016-09-27 15:35:12.125 271 12453.52 -21.65 54493.53 88888.00 2016-09-27 15:35:12.250 271 12453.70 -21.50 54493.55 88888.00 2016-09-27 15:35:12.375 271 12453.95 -21.38 54493.57 88888.00 2016-09-27 15:35:12.500 271 12454.17 -21.20 54493.57 88888.00 2016-09-27 15:35:12.625 271 12454.40 -20.95 54493.62 88888.00 2016-09-27 15:35:12.750 271 12454.60 -20.77 54493.65 88888.00 2016-09-27 15:35:12.875 271 12454.77 -20.57 54493.65 88888.00 2016-09-27 15:35:13.000 271 12455.00 -20.45 54493.65 88888.00 2016-09-27 15:35:13.125 271 12455.23 -20.27 54493.68 88888.00 2016-09-27 15:35:13.250 271 12455.40 -20.10 54493.70 88888.00 2016-09-27 15:35:13.375 271 12455.60 -19.98 54493.70 88888.00 2016-09-27 15:35:13.500 271 12455.70 -19.82 54493.70 88888.00 2016-09-27 15:35:13.625 271 12455.85 -19.68 54493.72 88888.00 2016-09-27 15:35:13.750 271 12456.10 -19.57 54493.70 88888.00 2016-09-27 15:35:13.875 271 12456.33 -19.52 54493.65 88888.00 2016-09-27 15:35:14.000 271 12456.55 -19.45 54493.62 88888.00 2016-09-27 15:35:14.125 271 12456.75 -19.32 54493.62 88888.00 2016-09-27 15:35:14.250 271 12456.90 -19.23 54493.60 88888.00 2016-09-27 15:35:14.375 271 12457.12 -19.18 54493.57 88888.00 2016-09-27 15:35:14.500 271 12457.30 -19.12 54493.55 88888.00 2016-09-27 15:35:14.625 271 12457.50 -19.07 54493.53 88888.00 2016-09-27 15:35:14.750 271 12457.67 -19.05 54493.50 88888.00 2016-09-27 15:35:14.875 271 12457.90 -19.07 54493.47 88888.00 2016-09-27 15:35:15.000 271 12458.10 -19.10 54493.40 88888.00 2016-09-27 15:35:15.125 271 12458.27 -19.15 54493.40 88888.00 2016-09-27 15:35:15.250 271 12458.40 -19.20 54493.40 88888.00 2016-09-27 15:35:15.375 271 12458.65 -19.23 54493.38 88888.00 2016-09-27 15:35:15.500 271 12458.90 -19.27 54493.30 88888.00 2016-09-27 15:35:15.625 271 12459.10 -19.38 54493.28 88888.00 2016-09-27 15:35:15.750 271 12459.25 -19.50 54493.22 88888.00 2016-09-27 15:35:15.875 271 12459.38 -19.62 54493.22 88888.00 2016-09-27 15:35:16.000 271 12459.55 -19.73 54493.20 88888.00 2016-09-27 15:35:16.125 271 12459.62 -19.88 54493.15 88888.00 2016-09-27 15:35:16.250 271 12459.70 -20.10 54493.12 88888.00 2016-09-27 15:35:16.375 271 12459.83 -20.20 54493.12 88888.00 2016-09-27 15:35:16.500 271 12459.95 -20.40 54493.10 88888.00 2016-09-27 15:35:16.625 271 12460.10 -20.65 54493.05 88888.00 2016-09-27 15:35:16.750 271 12460.27 -20.88 54493.00 88888.00 2016-09-27 15:35:16.875 271 12460.45 -21.15 54492.97 88888.00 2016-09-27 15:35:17.000 271 12460.67 -21.45 54492.95 88888.00 2016-09-27 15:35:17.125 271 12460.90 -21.75 54492.95 88888.00 2016-09-27 15:35:17.250 271 12461.02 -22.18 54492.90 88888.00 2016-09-27 15:35:17.375 271 12461.17 -22.43 54492.88 88888.00 2016-09-27 15:35:17.500 271 12461.30 -22.80 54492.88 88888.00 2016-09-27 15:35:17.625 271 12461.35 -23.12 54492.85 88888.00 2016-09-27 15:35:17.750 271 12461.45 -23.45 54492.82 88888.00 2016-09-27 15:35:17.875 271 12461.58 -23.80 54492.80 88888.00 2016-09-27 15:35:18.000 271 12461.73 -24.15 54492.75 88888.00 2016-09-27 15:35:18.125 271 12461.80 -24.50 54492.75 88888.00 2016-09-27 15:35:18.250 271 12461.88 -24.82 54492.72 88888.00 2016-09-27 15:35:18.375 271 12462.00 -25.07 54492.70 88888.00 2016-09-27 15:35:18.500 271 12462.17 -25.35 54492.62 88888.00 2016-09-27 15:35:18.625 271 12462.33 -25.62 54492.57 88888.00 2016-09-27 15:35:18.750 271 12462.52 -25.90 54492.50 88888.00 2016-09-27 15:35:18.875 271 12462.73 -26.18 54492.45 88888.00 2016-09-27 15:35:19.000 271 12462.83 -26.45 54492.38 88888.00 2016-09-27 15:35:19.125 271 12462.92 -26.75 54492.35 88888.00 2016-09-27 15:35:19.250 271 12463.05 -27.00 54492.32 88888.00 2016-09-27 15:35:19.375 271 12463.23 -27.18 54492.28 88888.00 2016-09-27 15:35:19.500 271 12463.35 -27.27 54492.25 88888.00 2016-09-27 15:35:19.625 271 12463.50 -27.40 54492.18 88888.00 2016-09-27 15:35:19.750 271 12463.65 -27.52 54492.10 88888.00 2016-09-27 15:35:19.875 271 12463.73 -27.60 54492.05 88888.00 2016-09-27 15:35:20.000 271 12463.90 -27.65 54491.97 88888.00 2016-09-27 15:35:20.125 271 12464.00 -27.68 54491.95 88888.00 2016-09-27 15:35:20.250 271 12464.05 -27.65 54491.88 88888.00 2016-09-27 15:35:20.375 271 12464.12 -27.68 54491.80 88888.00 2016-09-27 15:35:20.500 271 12464.25 -27.65 54491.72 88888.00 2016-09-27 15:35:20.625 271 12464.42 -27.65 54491.65 88888.00 2016-09-27 15:35:20.750 271 12464.45 -27.65 54491.55 88888.00 2016-09-27 15:35:20.875 271 12464.58 -27.65 54491.45 88888.00 2016-09-27 15:35:21.000 271 12464.73 -27.65 54491.32 88888.00 2016-09-27 15:35:21.125 271 12464.83 -27.57 54491.22 88888.00 2016-09-27 15:35:21.250 271 12464.95 -27.50 54491.12 88888.00 2016-09-27 15:35:21.375 271 12465.12 -27.45 54491.05 88888.00 2016-09-27 15:35:21.500 271 12465.27 -27.35 54490.93 88888.00 2016-09-27 15:35:21.625 271 12465.38 -27.23 54490.82 88888.00 2016-09-27 15:35:21.750 271 12465.48 -27.10 54490.68 88888.00 2016-09-27 15:35:21.875 271 12465.52 -26.88 54490.57 88888.00 2016-09-27 15:35:22.000 271 12465.60 -26.62 54490.50 88888.00 2016-09-27 15:35:22.125 271 12465.62 -26.38 54490.38 88888.00 2016-09-27 15:35:22.250 271 12465.67 -26.07 54490.22 88888.00 2016-09-27 15:35:22.375 271 12465.83 -25.82 54490.12 88888.00 2016-09-27 15:35:22.500 271 12465.95 -25.55 54490.03 88888.00 2016-09-27 15:35:22.625 271 12466.05 -25.27 54489.93 88888.00 2016-09-27 15:35:22.750 271 12466.15 -24.95 54489.82 88888.00 2016-09-27 15:35:22.875 271 12466.23 -24.68 54489.72 88888.00 2016-09-27 15:35:23.000 271 12466.33 -24.38 54489.60 88888.00 2016-09-27 15:35:23.125 271 12466.40 -24.12 54489.50 88888.00 2016-09-27 15:35:23.250 271 12466.45 -23.90 54489.35 88888.00 2016-09-27 15:35:23.375 271 12466.55 -23.68 54489.25 88888.00 2016-09-27 15:35:23.500 271 12466.67 -23.48 54489.12 88888.00 2016-09-27 15:35:23.625 271 12466.77 -23.27 54489.00 88888.00 2016-09-27 15:35:23.750 271 12466.92 -23.12 54488.90 88888.00 2016-09-27 15:35:23.875 271 12467.05 -23.00 54488.80 88888.00 2016-09-27 15:35:24.000 271 12467.17 -22.85 54488.65 88888.00 2016-09-27 15:35:24.125 271 12467.25 -22.73 54488.50 88888.00 2016-09-27 15:35:24.250 271 12467.35 -22.62 54488.38 88888.00 2016-09-27 15:35:24.375 271 12467.52 -22.50 54488.28 88888.00 2016-09-27 15:35:24.500 271 12467.65 -22.43 54488.18 88888.00 2016-09-27 15:35:24.625 271 12467.70 -22.30 54488.05 88888.00 2016-09-27 15:35:24.750 271 12467.75 -22.18 54487.97 88888.00 2016-09-27 15:35:24.875 271 12467.83 -22.07 54487.88 88888.00 2016-09-27 15:35:25.000 271 12467.83 -21.95 54487.72 88888.00 2016-09-27 15:35:25.125 271 12467.75 -21.77 54487.62 88888.00 2016-09-27 15:35:25.250 271 12467.70 -21.60 54487.53 88888.00 2016-09-27 15:35:25.375 271 12467.70 -21.50 54487.43 88888.00 2016-09-27 15:35:25.500 271 12467.58 -21.35 54487.32 88888.00 2016-09-27 15:35:25.625 271 12467.52 -21.18 54487.22 88888.00 2016-09-27 15:35:25.750 271 12467.48 -21.02 54487.12 88888.00 2016-09-27 15:35:25.875 271 12467.35 -20.88 54487.03 88888.00 2016-09-27 15:35:26.000 271 12467.20 -20.77 54486.93 88888.00 2016-09-27 15:35:26.125 271 12467.02 -20.60 54486.88 88888.00 2016-09-27 15:35:26.250 271 12466.75 -20.43 54486.80 88888.00 2016-09-27 15:35:26.375 271 12466.55 -20.25 54486.75 88888.00 2016-09-27 15:35:26.500 271 12466.40 -20.05 54486.65 88888.00 2016-09-27 15:35:26.625 271 12466.20 -19.85 54486.55 88888.00 2016-09-27 15:35:26.750 271 12466.02 -19.65 54486.45 88888.00 2016-09-27 15:35:26.875 271 12465.88 -19.48 54486.40 88888.00 2016-09-27 15:35:27.000 271 12465.77 -19.30 54486.32 88888.00 2016-09-27 15:35:27.125 271 12465.60 -19.12 54486.25 88888.00 2016-09-27 15:35:27.250 271 12465.38 -18.95 54486.15 88888.00 2016-09-27 15:35:27.375 271 12465.30 -18.75 54486.05 88888.00 2016-09-27 15:35:27.500 271 12465.23 -18.57 54485.95 88888.00 2016-09-27 15:35:27.625 271 12465.17 -18.40 54485.88 88888.00 2016-09-27 15:35:27.750 271 12465.12 -18.23 54485.78 88888.00 2016-09-27 15:35:27.875 271 12465.05 -18.05 54485.68 88888.00 2016-09-27 15:35:28.000 271 12464.95 -17.93 54485.60 88888.00 2016-09-27 15:35:28.125 271 12464.85 -17.80 54485.53 88888.00 2016-09-27 15:35:28.250 271 12464.75 -17.60 54485.45 88888.00 2016-09-27 15:35:28.375 271 12464.70 -17.45 54485.35 88888.00 2016-09-27 15:35:28.500 271 12464.58 -17.25 54485.28 88888.00 2016-09-27 15:35:28.625 271 12464.48 -17.07 54485.18 88888.00 2016-09-27 15:35:28.750 271 12464.40 -16.90 54485.10 88888.00 2016-09-27 15:35:28.875 271 12464.33 -16.75 54485.00 88888.00 2016-09-27 15:35:29.000 271 12464.20 -16.57 54484.90 88888.00 2016-09-27 15:35:29.125 271 12464.17 -16.43 54484.80 88888.00 2016-09-27 15:35:29.250 271 12464.15 -16.27 54484.70 88888.00 2016-09-27 15:35:29.375 271 12464.20 -16.15 54484.60 88888.00 2016-09-27 15:35:29.500 271 12464.23 -16.02 54484.47 88888.00 2016-09-27 15:35:29.625 271 12464.33 -15.90 54484.38 88888.00 2016-09-27 15:35:29.750 271 12464.40 -15.80 54484.22 88888.00 2016-09-27 15:35:29.875 271 12464.55 -15.65 54484.10 88888.00 2016-09-27 15:35:30.000 271 12464.73 -15.53 54484.00 88888.00 2016-09-27 15:35:30.125 271 12464.85 -15.35 54483.90 88888.00 2016-09-27 15:35:30.250 271 12465.08 -15.20 54483.75 88888.00 2016-09-27 15:35:30.375 271 12465.27 -15.05 54483.62 88888.00 2016-09-27 15:35:30.500 271 12465.48 -14.85 54483.50 88888.00 2016-09-27 15:35:30.625 271 12465.75 -14.70 54483.40 88888.00 2016-09-27 15:35:30.750 271 12465.98 -14.57 54483.28 88888.00 2016-09-27 15:35:30.875 271 12466.17 -14.43 54483.18 88888.00 2016-09-27 15:35:31.000 271 12466.38 -14.28 54483.07 88888.00 2016-09-27 15:35:31.125 271 12466.52 -14.12 54482.95 88888.00 2016-09-27 15:35:31.250 271 12466.73 -14.10 54482.85 88888.00 2016-09-27 15:35:31.375 271 12467.00 -14.03 54482.75 88888.00 2016-09-27 15:35:31.500 271 12467.25 -14.00 54482.62 88888.00 2016-09-27 15:35:31.625 271 12467.45 -13.95 54482.53 88888.00 2016-09-27 15:35:31.750 271 12467.65 -13.97 54482.38 88888.00 2016-09-27 15:35:31.875 271 12467.85 -14.00 54482.28 88888.00 2016-09-27 15:35:32.000 271 12468.02 -14.03 54482.12 88888.00 2016-09-27 15:35:32.125 271 12468.23 -14.03 54482.05 88888.00 2016-09-27 15:35:32.250 271 12468.40 -14.10 54481.95 88888.00 2016-09-27 15:35:32.375 271 12468.45 -14.18 54481.85 88888.00 2016-09-27 15:35:32.500 271 12468.52 -14.30 54481.72 88888.00 2016-09-27 15:35:32.625 271 12468.55 -14.38 54481.62 88888.00 2016-09-27 15:35:32.750 271 12468.60 -14.47 54481.55 88888.00 2016-09-27 15:35:32.875 271 12468.62 -14.55 54481.43 88888.00 2016-09-27 15:35:33.000 271 12468.58 -14.65 54481.32 88888.00 2016-09-27 15:35:33.125 271 12468.58 -14.68 54481.22 88888.00 2016-09-27 15:35:33.250 271 12468.55 -14.75 54481.12 88888.00 2016-09-27 15:35:33.375 271 12468.58 -14.78 54481.00 88888.00 2016-09-27 15:35:33.500 271 12468.60 -14.88 54480.90 88888.00 2016-09-27 15:35:33.625 271 12468.60 -14.93 54480.78 88888.00 2016-09-27 15:35:33.750 271 12468.58 -15.00 54480.65 88888.00 2016-09-27 15:35:33.875 271 12468.52 -15.07 54480.55 88888.00 2016-09-27 15:35:34.000 271 12468.48 -15.15 54480.45 88888.00 2016-09-27 15:35:34.125 271 12468.38 -15.22 54480.32 88888.00 2016-09-27 15:35:34.250 271 12468.25 -15.38 54480.20 88888.00 2016-09-27 15:35:34.375 271 12468.17 -15.43 54480.12 88888.00 2016-09-27 15:35:34.500 271 12468.02 -15.47 54480.03 88888.00 2016-09-27 15:35:34.625 271 12467.83 -15.55 54479.95 88888.00 2016-09-27 15:35:34.750 271 12467.70 -15.62 54479.80 88888.00 2016-09-27 15:35:34.875 271 12467.55 -15.68 54479.62 88888.00 2016-09-27 15:35:35.000 271 12467.40 -15.72 54479.55 88888.00 2016-09-27 15:35:35.125 271 12467.23 -15.78 54479.43 88888.00 2016-09-27 15:35:35.250 271 12467.02 -15.82 54479.25 88888.00 2016-09-27 15:35:35.375 271 12466.90 -15.85 54479.15 88888.00 2016-09-27 15:35:35.500 271 12466.75 -15.93 54479.00 88888.00 2016-09-27 15:35:35.625 271 12466.67 -15.95 54478.85 88888.00 2016-09-27 15:35:35.750 271 12466.50 -15.95 54478.70 88888.00 2016-09-27 15:35:35.875 271 12466.33 -15.97 54478.55 88888.00 2016-09-27 15:35:36.000 271 12466.17 -16.02 54478.38 88888.00 2016-09-27 15:35:36.125 271 12466.10 -16.05 54478.22 88888.00 2016-09-27 15:35:36.250 271 12465.92 -16.10 54478.07 88888.00 2016-09-27 15:35:36.375 271 12465.83 -16.10 54477.93 88888.00 2016-09-27 15:35:36.500 271 12465.67 -16.12 54477.78 88888.00 2016-09-27 15:35:36.625 271 12465.58 -16.18 54477.65 88888.00 2016-09-27 15:35:36.750 271 12465.42 -16.20 54477.53 88888.00 2016-09-27 15:35:36.875 271 12465.25 -16.30 54477.38 88888.00 2016-09-27 15:35:37.000 271 12465.00 -16.38 54477.20 88888.00 2016-09-27 15:35:37.125 271 12464.83 -16.45 54477.05 88888.00 2016-09-27 15:35:37.250 271 12464.60 -16.55 54476.90 88888.00 2016-09-27 15:35:37.375 271 12464.38 -16.60 54476.78 88888.00 2016-09-27 15:35:37.500 271 12464.23 -16.68 54476.62 88888.00 2016-09-27 15:35:37.625 271 12464.05 -16.70 54476.47 88888.00 2016-09-27 15:35:37.750 271 12463.88 -16.75 54476.32 88888.00 2016-09-27 15:35:37.875 271 12463.70 -16.82 54476.20 88888.00 2016-09-27 15:35:38.000 271 12463.52 -16.90 54476.03 88888.00 2016-09-27 15:35:38.125 271 12463.35 -17.00 54475.93 88888.00 2016-09-27 15:35:38.250 271 12463.15 -17.12 54475.75 88888.00 2016-09-27 15:35:38.375 271 12463.02 -17.18 54475.62 88888.00 2016-09-27 15:35:38.500 271 12462.77 -17.27 54475.50 88888.00 2016-09-27 15:35:38.625 271 12462.60 -17.40 54475.35 88888.00 2016-09-27 15:35:38.750 271 12462.42 -17.52 54475.22 88888.00 2016-09-27 15:35:38.875 271 12462.25 -17.60 54475.12 88888.00 2016-09-27 15:35:39.000 271 12462.02 -17.70 54474.97 88888.00 2016-09-27 15:35:39.125 271 12461.85 -17.80 54474.80 88888.00 2016-09-27 15:35:39.250 271 12461.73 -17.93 54474.68 88888.00 2016-09-27 15:35:39.375 271 12461.62 -17.93 54474.57 88888.00 2016-09-27 15:35:39.500 271 12461.48 -17.90 54474.45 88888.00 2016-09-27 15:35:39.625 271 12461.30 -17.88 54474.38 88888.00 2016-09-27 15:35:39.750 271 12461.12 -17.80 54474.22 88888.00 2016-09-27 15:35:39.875 271 12460.92 -17.73 54474.12 88888.00 2016-09-27 15:35:40.000 271 12460.77 -17.68 54474.03 88888.00 2016-09-27 15:35:40.125 271 12460.60 -17.62 54473.95 88888.00 2016-09-27 15:35:40.250 271 12460.45 -17.55 54473.85 88888.00 2016-09-27 15:35:40.375 271 12460.25 -17.48 54473.78 88888.00 2016-09-27 15:35:40.500 271 12459.98 -17.40 54473.65 88888.00 2016-09-27 15:35:40.625 271 12459.85 -17.38 54473.57 88888.00 2016-09-27 15:35:40.750 271 12459.62 -17.32 54473.50 88888.00 2016-09-27 15:35:40.875 271 12459.42 -17.30 54473.38 88888.00 2016-09-27 15:35:41.000 271 12459.25 -17.27 54473.30 88888.00 2016-09-27 15:35:41.125 271 12459.10 -17.25 54473.25 88888.00 2016-09-27 15:35:41.250 271 12458.92 -17.27 54473.12 88888.00 2016-09-27 15:35:41.375 271 12458.80 -17.25 54473.07 88888.00 2016-09-27 15:35:41.500 271 12458.70 -17.25 54473.00 88888.00 2016-09-27 15:35:41.625 271 12458.52 -17.25 54472.90 88888.00 2016-09-27 15:35:41.750 271 12458.33 -17.27 54472.85 88888.00 2016-09-27 15:35:41.875 271 12458.12 -17.35 54472.80 88888.00 2016-09-27 15:35:42.000 271 12457.95 -17.40 54472.75 88888.00 2016-09-27 15:35:42.125 271 12457.77 -17.43 54472.68 88888.00 2016-09-27 15:35:42.250 271 12457.67 -17.52 54472.62 88888.00 2016-09-27 15:35:42.375 271 12457.62 -17.52 54472.55 88888.00 2016-09-27 15:35:42.500 271 12457.60 -17.60 54472.50 88888.00 2016-09-27 15:35:42.625 271 12457.55 -17.68 54472.45 88888.00 2016-09-27 15:35:42.750 271 12457.35 -17.77 54472.38 88888.00 2016-09-27 15:35:42.875 271 12457.15 -17.85 54472.38 88888.00 2016-09-27 15:35:43.000 271 12456.98 -17.95 54472.32 88888.00 2016-09-27 15:35:43.125 271 12456.88 -18.07 54472.30 88888.00 2016-09-27 15:35:43.250 271 12456.75 -18.20 54472.28 88888.00 2016-09-27 15:35:43.375 271 12456.70 -18.35 54472.22 88888.00 2016-09-27 15:35:43.500 271 12456.62 -18.50 54472.18 88888.00 2016-09-27 15:35:43.625 271 12456.52 -18.73 54472.18 88888.00 2016-09-27 15:35:43.750 271 12456.50 -18.95 54472.18 88888.00 2016-09-27 15:35:43.875 271 12456.40 -19.20 54472.18 88888.00 2016-09-27 15:35:44.000 271 12456.30 -19.48 54472.18 88888.00 2016-09-27 15:35:44.125 271 12456.15 -19.68 54472.15 88888.00 2016-09-27 15:35:44.250 271 12456.05 -19.95 54472.15 88888.00 2016-09-27 15:35:44.375 271 12456.00 -20.10 54472.15 88888.00 2016-09-27 15:35:44.500 271 12456.02 -20.35 54472.15 88888.00 2016-09-27 15:35:44.625 271 12456.00 -20.60 54472.15 88888.00 2016-09-27 15:35:44.750 271 12455.95 -20.80 54472.18 88888.00 2016-09-27 15:35:44.875 271 12455.95 -20.98 54472.15 88888.00 2016-09-27 15:35:45.000 271 12456.00 -21.20 54472.15 88888.00 2016-09-27 15:35:45.125 271 12456.00 -21.40 54472.18 88888.00 2016-09-27 15:35:45.250 271 12455.95 -21.55 54472.18 88888.00 2016-09-27 15:35:45.375 271 12455.95 -21.62 54472.15 88888.00 2016-09-27 15:35:45.500 271 12456.00 -21.80 54472.15 88888.00 2016-09-27 15:35:45.625 271 12456.08 -21.93 54472.15 88888.00 2016-09-27 15:35:45.750 271 12456.12 -22.02 54472.15 88888.00 2016-09-27 15:35:45.875 271 12456.23 -22.15 54472.18 88888.00 2016-09-27 15:35:46.000 271 12456.33 -22.23 54472.18 88888.00 2016-09-27 15:35:46.125 271 12456.33 -22.30 54472.18 88888.00 2016-09-27 15:35:46.250 271 12456.27 -22.38 54472.18 88888.00 2016-09-27 15:35:46.375 271 12456.30 -22.40 54472.18 88888.00 2016-09-27 15:35:46.500 271 12456.38 -22.43 54472.15 88888.00 2016-09-27 15:35:46.625 271 12456.38 -22.45 54472.15 88888.00 2016-09-27 15:35:46.750 271 12456.40 -22.45 54472.15 88888.00 2016-09-27 15:35:46.875 271 12456.50 -22.45 54472.12 88888.00 2016-09-27 15:35:47.000 271 12456.52 -22.45 54472.10 88888.00 2016-09-27 15:35:47.125 271 12456.60 -22.45 54472.07 88888.00 2016-09-27 15:35:47.250 271 12456.65 -22.50 54472.05 88888.00 2016-09-27 15:35:47.375 271 12456.73 -22.50 54472.03 88888.00 2016-09-27 15:35:47.500 271 12456.77 -22.52 54472.03 88888.00 2016-09-27 15:35:47.625 271 12456.83 -22.60 54472.03 88888.00 2016-09-27 15:35:47.750 271 12456.80 -22.75 54472.05 88888.00 2016-09-27 15:35:47.875 271 12456.83 -22.85 54472.05 88888.00 2016-09-27 15:35:48.000 271 12456.88 -22.95 54472.05 88888.00 2016-09-27 15:35:48.125 271 12456.83 -23.05 54472.07 88888.00 2016-09-27 15:35:48.250 271 12456.83 -23.23 54472.12 88888.00 2016-09-27 15:35:48.375 271 12456.77 -23.30 54472.15 88888.00 2016-09-27 15:35:48.500 271 12456.75 -23.45 54472.22 88888.00 2016-09-27 15:35:48.625 271 12456.73 -23.65 54472.25 88888.00 2016-09-27 15:35:48.750 271 12456.73 -23.82 54472.30 88888.00 2016-09-27 15:35:48.875 271 12456.73 -24.02 54472.30 88888.00 2016-09-27 15:35:49.000 271 12456.67 -24.25 54472.30 88888.00 2016-09-27 15:35:49.125 271 12456.62 -24.50 54472.35 88888.00 2016-09-27 15:35:49.250 271 12456.60 -24.80 54472.43 88888.00 2016-09-27 15:35:49.375 271 12456.60 -24.95 54472.43 88888.00 2016-09-27 15:35:49.500 271 12456.58 -25.23 54472.47 88888.00 2016-09-27 15:35:49.625 271 12456.58 -25.52 54472.53 88888.00 2016-09-27 15:35:49.750 271 12456.58 -25.85 54472.57 88888.00 2016-09-27 15:35:49.875 271 12456.65 -26.07 54472.60 88888.00 2016-09-27 15:35:50.000 271 12456.70 -26.35 54472.65 88888.00 2016-09-27 15:35:50.125 271 12456.70 -26.60 54472.70 88888.00 2016-09-27 15:35:50.250 271 12456.62 -26.90 54472.80 88888.00 2016-09-27 15:35:50.375 271 12456.65 -27.12 54472.82 88888.00 2016-09-27 15:35:50.500 271 12456.58 -27.40 54472.85 88888.00 2016-09-27 15:35:50.625 271 12456.52 -27.68 54472.93 88888.00 2016-09-27 15:35:50.750 271 12456.45 -27.90 54473.03 88888.00 2016-09-27 15:35:50.875 271 12456.33 -28.15 54473.10 88888.00 2016-09-27 15:35:51.000 271 12456.20 -28.45 54473.15 88888.00 2016-09-27 15:35:51.125 271 12456.12 -28.73 54473.20 88888.00 2016-09-27 15:35:51.250 271 12456.05 -29.05 54473.35 88888.00 2016-09-27 15:35:51.375 271 12456.00 -29.27 54473.40 88888.00 2016-09-27 15:35:51.500 271 12455.90 -29.60 54473.50 88888.00 2016-09-27 15:35:51.625 271 12455.85 -29.90 54473.57 88888.00 2016-09-27 15:35:51.750 271 12455.83 -30.30 54473.62 88888.00 2016-09-27 15:35:51.875 271 12455.80 -30.75 54473.68 88888.00 2016-09-27 15:35:52.000 271 12455.70 -31.15 54473.72 88888.00 2016-09-27 15:35:52.125 271 12455.52 -31.60 54473.80 88888.00 2016-09-27 15:35:52.250 271 12455.33 -32.12 54473.93 88888.00 2016-09-27 15:35:52.375 271 12455.30 -32.52 54474.03 88888.00 2016-09-27 15:35:52.500 271 12455.20 -33.02 54474.12 88888.00 2016-09-27 15:35:52.625 271 12455.15 -33.45 54474.20 88888.00 2016-09-27 15:35:52.750 271 12455.02 -33.92 54474.28 88888.00 2016-09-27 15:35:52.875 271 12454.83 -34.38 54474.38 88888.00 2016-09-27 15:35:53.000 271 12454.60 -34.77 54474.43 88888.00 2016-09-27 15:35:53.125 271 12454.38 -35.12 54474.53 88888.00 2016-09-27 15:35:53.250 271 12454.10 -35.55 54474.62 88888.00 2016-09-27 15:35:53.375 271 12453.88 -35.77 54474.68 88888.00 2016-09-27 15:35:53.500 271 12453.65 -36.08 54474.75 88888.00 2016-09-27 15:35:53.625 271 12453.42 -36.40 54474.80 88888.00 2016-09-27 15:35:53.750 271 12453.12 -36.70 54474.85 88888.00 2016-09-27 15:35:53.875 271 12452.85 -36.98 54474.90 88888.00 2016-09-27 15:35:54.000 271 12452.55 -37.25 54474.95 88888.00 2016-09-27 15:35:54.125 271 12452.30 -37.48 54475.00 88888.00 2016-09-27 15:35:54.250 271 12452.15 -37.77 54475.07 88888.00 2016-09-27 15:35:54.375 271 12452.05 -37.95 54475.10 88888.00 2016-09-27 15:35:54.500 271 12451.88 -38.20 54475.12 88888.00 2016-09-27 15:35:54.625 271 12451.65 -38.38 54475.15 88888.00 2016-09-27 15:35:54.750 271 12451.55 -38.52 54475.18 88888.00 2016-09-27 15:35:54.875 271 12451.45 -38.67 54475.18 88888.00 2016-09-27 15:35:55.000 271 12451.35 -38.77 54475.20 88888.00 2016-09-27 15:35:55.125 271 12451.25 -38.88 54475.20 88888.00 2016-09-27 15:35:55.250 271 12451.12 -39.00 54475.22 88888.00 2016-09-27 15:35:55.375 271 12451.12 -39.00 54475.25 88888.00 2016-09-27 15:35:55.500 271 12451.02 -39.02 54475.28 88888.00 2016-09-27 15:35:55.625 271 12450.90 -39.10 54475.30 88888.00 2016-09-27 15:35:55.750 271 12450.80 -39.20 54475.32 88888.00 2016-09-27 15:35:55.875 271 12450.73 -39.27 54475.32 88888.00 2016-09-27 15:35:56.000 271 12450.65 -39.33 54475.32 88888.00 2016-09-27 15:35:56.125 271 12450.52 -39.38 54475.38 88888.00 2016-09-27 15:35:56.250 271 12450.40 -39.42 54475.43 88888.00 2016-09-27 15:35:56.375 271 12450.33 -39.45 54475.43 88888.00 2016-09-27 15:35:56.500 271 12450.17 -39.50 54475.43 88888.00 2016-09-27 15:35:56.625 271 12450.10 -39.52 54475.43 88888.00 2016-09-27 15:35:56.750 271 12450.02 -39.58 54475.47 88888.00 2016-09-27 15:35:56.875 271 12449.88 -39.65 54475.53 88888.00 2016-09-27 15:35:57.000 271 12449.75 -39.73 54475.53 88888.00 2016-09-27 15:35:57.125 271 12449.67 -39.80 54475.55 88888.00 2016-09-27 15:35:57.250 271 12449.50 -39.88 54475.60 88888.00 2016-09-27 15:35:57.375 271 12449.38 -39.90 54475.65 88888.00 2016-09-27 15:35:57.500 271 12449.23 -39.98 54475.70 88888.00 2016-09-27 15:35:57.625 271 12449.05 -40.02 54475.72 88888.00 2016-09-27 15:35:57.750 271 12448.88 -40.02 54475.75 88888.00 2016-09-27 15:35:57.875 271 12448.73 -40.00 54475.78 88888.00 2016-09-27 15:35:58.000 271 12448.58 -39.98 54475.82 88888.00 2016-09-27 15:35:58.125 271 12448.35 -39.90 54475.90 88888.00 2016-09-27 15:35:58.250 271 12448.02 -39.83 54475.95 88888.00 2016-09-27 15:35:58.375 271 12447.83 -39.70 54475.95 88888.00 2016-09-27 15:35:58.500 271 12447.67 -39.62 54475.97 88888.00 2016-09-27 15:35:58.625 271 12447.48 -39.50 54476.00 88888.00 2016-09-27 15:35:58.750 271 12447.20 -39.38 54476.03 88888.00 2016-09-27 15:35:58.875 271 12447.00 -39.23 54476.07 88888.00 2016-09-27 15:35:59.000 271 12446.80 -39.02 54476.10 88888.00 2016-09-27 15:35:59.125 271 12446.62 -38.83 54476.15 88888.00 2016-09-27 15:35:59.250 271 12446.45 -38.52 54476.25 88888.00 2016-09-27 15:35:59.375 271 12446.30 -38.33 54476.28 88888.00 2016-09-27 15:35:59.500 271 12446.10 -38.08 54476.32 88888.00 2016-09-27 15:35:59.625 271 12445.90 -37.80 54476.40 88888.00 2016-09-27 15:35:59.750 271 12445.73 -37.48 54476.47 88888.00 2016-09-27 15:35:59.875 271 12445.55 -37.17 54476.55 88888.00 2016-09-27 15:36:00.000 271 12445.40 -36.90 54476.62 88888.00 2016-09-27 15:36:00.125 271 12445.30 -36.67 54476.70 88888.00 2016-09-27 15:36:00.250 271 12445.15 -36.40 54476.78 88888.00 2016-09-27 15:36:00.375 271 12445.12 -36.17 54476.82 88888.00 2016-09-27 15:36:00.500 271 12445.05 -36.00 54476.88 88888.00 2016-09-27 15:36:00.625 271 12445.00 -35.77 54476.97 88888.00 2016-09-27 15:36:00.750 271 12444.95 -35.55 54477.05 88888.00 2016-09-27 15:36:00.875 271 12444.95 -35.38 54477.15 88888.00 2016-09-27 15:36:01.000 271 12444.92 -35.20 54477.25 88888.00 2016-09-27 15:36:01.125 271 12444.92 -35.05 54477.32 88888.00 2016-09-27 15:36:01.250 271 12444.95 -34.92 54477.47 88888.00 2016-09-27 15:36:01.375 271 12444.92 -34.83 54477.53 88888.00 2016-09-27 15:36:01.500 271 12444.98 -34.73 54477.62 88888.00 2016-09-27 15:36:01.625 271 12445.08 -34.65 54477.72 88888.00 2016-09-27 15:36:01.750 271 12445.15 -34.60 54477.80 88888.00 2016-09-27 15:36:01.875 271 12445.20 -34.58 54477.93 88888.00 2016-09-27 15:36:02.000 271 12445.33 -34.60 54478.00 88888.00 2016-09-27 15:36:02.125 271 12445.48 -34.55 54478.10 88888.00 2016-09-27 15:36:02.250 271 12445.52 -34.50 54478.25 88888.00 2016-09-27 15:36:02.375 271 12445.60 -34.48 54478.30 88888.00 2016-09-27 15:36:02.500 271 12445.77 -34.48 54478.38 88888.00 2016-09-27 15:36:02.625 271 12446.02 -34.52 54478.45 88888.00 2016-09-27 15:36:02.750 271 12446.25 -34.55 54478.53 88888.00 2016-09-27 15:36:02.875 271 12446.42 -34.52 54478.62 88888.00 2016-09-27 15:36:03.000 271 12446.70 -34.55 54478.72 88888.00 2016-09-27 15:36:03.125 271 12446.90 -34.60 54478.78 88888.00 2016-09-27 15:36:03.250 271 12447.12 -34.70 54478.88 88888.00 2016-09-27 15:36:03.375 271 12447.30 -34.77 54478.90 88888.00 2016-09-27 15:36:03.500 271 12447.60 -34.90 54478.97 88888.00 2016-09-27 15:36:03.625 271 12447.92 -35.02 54479.03 88888.00 2016-09-27 15:36:03.750 271 12448.20 -35.15 54479.07 88888.00 2016-09-27 15:36:03.875 271 12448.50 -35.30 54479.12 88888.00 2016-09-27 15:36:04.000 271 12448.73 -35.45 54479.18 88888.00 2016-09-27 15:36:04.125 271 12448.90 -35.58 54479.22 88888.00 2016-09-27 15:36:04.250 271 12449.00 -35.75 54479.25 88888.00 2016-09-27 15:36:04.375 271 12449.23 -35.83 54479.28 88888.00 2016-09-27 15:36:04.500 271 12449.45 -35.90 54479.35 88888.00 2016-09-27 15:36:04.625 271 12449.65 -36.00 54479.38 88888.00 2016-09-27 15:36:04.750 271 12449.85 -36.10 54479.40 88888.00 2016-09-27 15:36:04.875 271 12450.00 -36.17 54479.45 88888.00 2016-09-27 15:36:05.000 271 12450.10 -36.20 54479.50 88888.00 2016-09-27 15:36:05.125 271 12450.15 -36.25 54479.53 88888.00 2016-09-27 15:36:05.250 271 12450.27 -36.30 54479.60 88888.00 2016-09-27 15:36:05.375 271 12450.35 -36.30 54479.62 88888.00 2016-09-27 15:36:05.500 271 12450.27 -36.33 54479.68 88888.00 2016-09-27 15:36:05.625 271 12450.17 -36.35 54479.70 88888.00 2016-09-27 15:36:05.750 271 12450.12 -36.30 54479.75 88888.00 2016-09-27 15:36:05.875 271 12450.02 -36.30 54479.75 88888.00 2016-09-27 15:36:06.000 271 12449.92 -36.30 54479.75 88888.00 2016-09-27 15:36:06.125 271 12449.75 -36.20 54479.80 88888.00 2016-09-27 15:36:06.250 271 12449.48 -36.12 54479.85 88888.00 2016-09-27 15:36:06.375 271 12449.33 -36.02 54479.88 88888.00 2016-09-27 15:36:06.500 271 12449.15 -35.98 54479.88 88888.00 2016-09-27 15:36:06.625 271 12449.00 -35.88 54479.90 88888.00 2016-09-27 15:36:06.750 271 12448.85 -35.75 54479.90 88888.00 2016-09-27 15:36:06.875 271 12448.62 -35.60 54479.95 88888.00 2016-09-27 15:36:07.000 271 12448.42 -35.42 54479.95 88888.00 2016-09-27 15:36:07.125 271 12448.27 -35.25 54479.95 88888.00 2016-09-27 15:36:07.250 271 12448.02 -35.02 54479.95 88888.00 2016-09-27 15:36:07.375 271 12447.85 -34.85 54479.95 88888.00 2016-09-27 15:36:07.500 271 12447.75 -34.70 54479.93 88888.00 2016-09-27 15:36:07.625 271 12447.67 -34.50 54479.93 88888.00 2016-09-27 15:36:07.750 271 12447.65 -34.38 54479.90 88888.00 2016-09-27 15:36:07.875 271 12447.55 -34.23 54479.90 88888.00 2016-09-27 15:36:08.000 271 12447.58 -34.08 54479.90 88888.00 2016-09-27 15:36:08.125 271 12447.58 -33.95 54479.88 88888.00 2016-09-27 15:36:08.250 271 12447.48 -33.80 54479.88 88888.00 2016-09-27 15:36:08.375 271 12447.42 -33.65 54479.88 88888.00 2016-09-27 15:36:08.500 271 12447.33 -33.52 54479.88 88888.00 2016-09-27 15:36:08.625 271 12447.23 -33.42 54479.85 88888.00 2016-09-27 15:36:08.750 271 12447.17 -33.30 54479.85 88888.00 2016-09-27 15:36:08.875 271 12447.05 -33.17 54479.82 88888.00 2016-09-27 15:36:09.000 271 12446.95 -33.10 54479.82 88888.00 2016-09-27 15:36:09.125 271 12446.85 -32.95 54479.85 88888.00 2016-09-27 15:36:09.250 271 12446.70 -32.85 54479.88 88888.00 2016-09-27 15:36:09.375 271 12446.58 -32.77 54479.88 88888.00 2016-09-27 15:36:09.500 271 12446.45 -32.62 54479.90 88888.00 2016-09-27 15:36:09.625 271 12446.33 -32.48 54479.93 88888.00 2016-09-27 15:36:09.750 271 12446.12 -32.30 54479.93 88888.00 2016-09-27 15:36:09.875 271 12445.92 -32.12 54479.95 88888.00 2016-09-27 15:36:10.000 271 12445.73 -31.95 54479.95 88888.00 2016-09-27 15:36:10.125 271 12445.58 -31.77 54479.97 88888.00 2016-09-27 15:36:10.250 271 12445.38 -31.52 54480.00 88888.00 2016-09-27 15:36:10.375 271 12445.17 -31.30 54480.03 88888.00 2016-09-27 15:36:10.500 271 12444.88 -31.12 54480.05 88888.00 2016-09-27 15:36:10.625 271 12444.67 -30.93 54480.05 88888.00 2016-09-27 15:36:10.750 271 12444.40 -30.68 54480.12 88888.00 2016-09-27 15:36:10.875 271 12444.10 -30.43 54480.18 88888.00 2016-09-27 15:36:11.000 271 12443.83 -30.23 54480.20 88888.00 2016-09-27 15:36:11.125 271 12443.58 -30.02 54480.22 88888.00 2016-09-27 15:36:11.250 271 12443.35 -29.77 54480.25 88888.00 2016-09-27 15:36:11.375 271 12443.20 -29.60 54480.28 88888.00 2016-09-27 15:36:11.500 271 12443.02 -29.45 54480.32 88888.00 2016-09-27 15:36:11.625 271 12442.92 -29.30 54480.38 88888.00 2016-09-27 15:36:11.750 271 12442.80 -29.18 54480.40 88888.00 2016-09-27 15:36:11.875 271 12442.62 -29.10 54480.47 88888.00 2016-09-27 15:36:12.000 271 12442.55 -29.00 54480.50 88888.00 2016-09-27 15:36:12.125 271 12442.48 -29.00 54480.55 88888.00 2016-09-27 15:36:12.250 271 12442.38 -29.07 54480.60 88888.00 2016-09-27 15:36:12.375 271 12442.38 -29.07 54480.62 88888.00 2016-09-27 15:36:12.500 271 12442.40 -29.07 54480.68 88888.00 2016-09-27 15:36:12.625 271 12442.42 -29.15 54480.72 88888.00 2016-09-27 15:36:12.750 271 12442.45 -29.25 54480.78 88888.00 2016-09-27 15:36:12.875 271 12442.48 -29.38 54480.80 88888.00 2016-09-27 15:36:13.000 271 12442.50 -29.50 54480.85 88888.00 2016-09-27 15:36:13.125 271 12442.60 -29.65 54480.93 88888.00 2016-09-27 15:36:13.250 271 12442.73 -29.85 54480.97 88888.00 2016-09-27 15:36:13.375 271 12442.77 -30.00 54481.03 88888.00 2016-09-27 15:36:13.500 271 12442.85 -30.20 54481.05 88888.00 2016-09-27 15:36:13.625 271 12442.95 -30.40 54481.05 88888.00 2016-09-27 15:36:13.750 271 12443.05 -30.62 54481.05 88888.00 2016-09-27 15:36:13.875 271 12443.15 -30.93 54481.10 88888.00 2016-09-27 15:36:14.000 271 12443.27 -31.18 54481.12 88888.00 2016-09-27 15:36:14.125 271 12443.40 -31.45 54481.20 88888.00 2016-09-27 15:36:14.250 271 12443.55 -31.75 54481.22 88888.00 2016-09-27 15:36:14.375 271 12443.65 -32.00 54481.18 88888.00 2016-09-27 15:36:14.500 271 12443.75 -32.23 54481.22 88888.00 2016-09-27 15:36:14.625 271 12443.83 -32.50 54481.25 88888.00 2016-09-27 15:36:14.750 271 12443.85 -32.77 54481.30 88888.00 2016-09-27 15:36:14.875 271 12443.90 -33.05 54481.32 88888.00 2016-09-27 15:36:15.000 271 12444.02 -33.27 54481.30 88888.00 2016-09-27 15:36:15.125 271 12444.12 -33.50 54481.28 88888.00 2016-09-27 15:36:15.250 271 12444.17 -33.70 54481.28 88888.00 2016-09-27 15:36:15.375 271 12444.30 -33.92 54481.28 88888.00 2016-09-27 15:36:15.500 271 12444.38 -34.12 54481.25 88888.00 2016-09-27 15:36:15.625 271 12444.42 -34.33 54481.25 88888.00 2016-09-27 15:36:15.750 271 12444.45 -34.50 54481.22 88888.00 2016-09-27 15:36:15.875 271 12444.42 -34.65 54481.22 88888.00 2016-09-27 15:36:16.000 271 12444.42 -34.77 54481.15 88888.00 2016-09-27 15:36:16.125 271 12444.50 -34.85 54481.18 88888.00 2016-09-27 15:36:16.250 271 12444.52 -34.88 54481.12 88888.00 2016-09-27 15:36:16.375 271 12444.58 -34.85 54481.10 88888.00 2016-09-27 15:36:16.500 271 12444.60 -34.80 54481.07 88888.00 2016-09-27 15:36:16.625 271 12444.67 -34.67 54481.05 88888.00 2016-09-27 15:36:16.750 271 12444.77 -34.55 54481.03 88888.00 2016-09-27 15:36:16.875 271 12444.88 -34.45 54480.95 88888.00 2016-09-27 15:36:17.000 271 12444.95 -34.38 54480.90 88888.00 2016-09-27 15:36:17.125 271 12445.10 -34.27 54480.90 88888.00 2016-09-27 15:36:17.250 271 12445.23 -34.25 54480.88 88888.00 2016-09-27 15:36:17.375 271 12445.38 -34.20 54480.80 88888.00 2016-09-27 15:36:17.500 271 12445.52 -34.17 54480.78 88888.00 2016-09-27 15:36:17.625 271 12445.77 -34.12 54480.75 88888.00 2016-09-27 15:36:17.750 271 12446.02 -34.08 54480.70 88888.00 2016-09-27 15:36:17.875 271 12446.30 -34.08 54480.68 88888.00 2016-09-27 15:36:18.000 271 12446.48 -34.10 54480.65 88888.00 2016-09-27 15:36:18.125 271 12446.67 -34.08 54480.65 88888.00 2016-09-27 15:36:18.250 271 12446.92 -34.05 54480.62 88888.00 2016-09-27 15:36:18.375 271 12447.15 -34.05 54480.57 88888.00 2016-09-27 15:36:18.500 271 12447.27 -34.00 54480.57 88888.00 2016-09-27 15:36:18.625 271 12447.40 -33.95 54480.57 88888.00 2016-09-27 15:36:18.750 271 12447.55 -33.90 54480.55 88888.00 2016-09-27 15:36:18.875 271 12447.70 -33.83 54480.53 88888.00 2016-09-27 15:36:19.000 271 12447.85 -33.75 54480.50 88888.00 2016-09-27 15:36:19.125 271 12447.95 -33.65 54480.50 88888.00 2016-09-27 15:36:19.250 271 12448.08 -33.58 54480.53 88888.00 2016-09-27 15:36:19.375 271 12448.25 -33.52 54480.50 88888.00 2016-09-27 15:36:19.500 271 12448.42 -33.50 54480.50 88888.00 2016-09-27 15:36:19.625 271 12448.60 -33.52 54480.45 88888.00 2016-09-27 15:36:19.750 271 12448.75 -33.48 54480.43 88888.00 2016-09-27 15:36:19.875 271 12448.85 -33.45 54480.45 88888.00 2016-09-27 15:36:20.000 271 12449.02 -33.38 54480.43 88888.00 2016-09-27 15:36:20.125 271 12449.17 -33.33 54480.45 88888.00 2016-09-27 15:36:20.250 271 12449.30 -33.30 54480.43 88888.00 2016-09-27 15:36:20.375 271 12449.48 -33.25 54480.43 88888.00 2016-09-27 15:36:20.500 271 12449.65 -33.20 54480.43 88888.00 2016-09-27 15:36:20.625 271 12449.83 -33.17 54480.43 88888.00 2016-09-27 15:36:20.750 271 12450.02 -33.15 54480.43 88888.00 2016-09-27 15:36:20.875 271 12450.20 -33.10 54480.40 88888.00 2016-09-27 15:36:21.000 271 12450.40 -33.02 54480.40 88888.00 2016-09-27 15:36:21.125 271 12450.62 -32.95 54480.43 88888.00 2016-09-27 15:36:21.250 271 12450.80 -32.85 54480.40 88888.00 2016-09-27 15:36:21.375 271 12451.00 -32.73 54480.43 88888.00 2016-09-27 15:36:21.500 271 12451.10 -32.60 54480.45 88888.00 2016-09-27 15:36:21.625 271 12451.27 -32.45 54480.45 88888.00 2016-09-27 15:36:21.750 271 12451.52 -32.33 54480.45 88888.00 2016-09-27 15:36:21.875 271 12451.75 -32.12 54480.43 88888.00 2016-09-27 15:36:22.000 271 12451.98 -31.93 54480.47 88888.00 2016-09-27 15:36:22.125 271 12452.23 -31.70 54480.47 88888.00 2016-09-27 15:36:22.250 271 12452.45 -31.40 54480.47 88888.00 2016-09-27 15:36:22.375 271 12452.73 -31.15 54480.47 88888.00 2016-09-27 15:36:22.500 271 12453.00 -30.82 54480.53 88888.00 2016-09-27 15:36:22.625 271 12453.27 -30.50 54480.55 88888.00 2016-09-27 15:36:22.750 271 12453.58 -30.20 54480.60 88888.00 2016-09-27 15:36:22.875 271 12453.85 -29.95 54480.57 88888.00 2016-09-27 15:36:23.000 271 12454.15 -29.65 54480.60 88888.00 2016-09-27 15:36:23.125 271 12454.42 -29.35 54480.60 88888.00 2016-09-27 15:36:23.250 271 12454.73 -29.00 54480.65 88888.00 2016-09-27 15:36:23.375 271 12455.08 -28.75 54480.68 88888.00 2016-09-27 15:36:23.500 271 12455.35 -28.45 54480.70 88888.00 2016-09-27 15:36:23.625 271 12455.70 -28.15 54480.68 88888.00 2016-09-27 15:36:23.750 271 12456.10 -27.90 54480.70 88888.00 2016-09-27 15:36:23.875 271 12456.52 -27.65 54480.75 88888.00 2016-09-27 15:36:24.000 271 12456.98 -27.43 54480.75 88888.00 2016-09-27 15:36:24.125 271 12457.35 -27.18 54480.80 88888.00 2016-09-27 15:36:24.250 271 12457.73 -26.95 54480.82 88888.00 2016-09-27 15:36:24.375 271 12458.02 -26.75 54480.85 88888.00 2016-09-27 15:36:24.500 271 12458.42 -26.55 54480.88 88888.00 2016-09-27 15:36:24.625 271 12458.88 -26.35 54480.93 88888.00 2016-09-27 15:36:24.750 271 12459.27 -26.18 54480.95 88888.00 2016-09-27 15:36:24.875 271 12459.67 -26.00 54481.00 88888.00 2016-09-27 15:36:25.000 271 12460.00 -25.88 54481.00 88888.00 2016-09-27 15:36:25.125 271 12460.30 -25.73 54481.05 88888.00 2016-09-27 15:36:25.250 271 12460.67 -25.68 54481.12 88888.00 2016-09-27 15:36:25.375 271 12461.02 -25.60 54481.15 88888.00 2016-09-27 15:36:25.500 271 12461.35 -25.48 54481.22 88888.00 2016-09-27 15:36:25.625 271 12461.67 -25.40 54481.28 88888.00 2016-09-27 15:36:25.750 271 12461.95 -25.35 54481.32 88888.00 2016-09-27 15:36:25.875 271 12462.25 -25.27 54481.35 88888.00 2016-09-27 15:36:26.000 271 12462.55 -25.23 54481.43 88888.00 2016-09-27 15:36:26.125 271 12462.83 -25.15 54481.45 88888.00 2016-09-27 15:36:26.250 271 12463.00 -25.05 54481.55 88888.00 2016-09-27 15:36:26.375 271 12463.20 -24.90 54481.57 88888.00 2016-09-27 15:36:26.500 271 12463.35 -24.80 54481.62 88888.00 2016-09-27 15:36:26.625 271 12463.45 -24.70 54481.70 88888.00 2016-09-27 15:36:26.750 271 12463.60 -24.57 54481.78 88888.00 2016-09-27 15:36:26.875 271 12463.75 -24.45 54481.85 88888.00 2016-09-27 15:36:27.000 271 12463.88 -24.38 54481.93 88888.00 2016-09-27 15:36:27.125 271 12463.98 -24.32 54482.00 88888.00 2016-09-27 15:36:27.250 271 12464.00 -24.25 54482.10 88888.00 2016-09-27 15:36:27.375 271 12464.08 -24.18 54482.20 88888.00 2016-09-27 15:36:27.500 271 12464.08 -24.10 54482.25 88888.00 2016-09-27 15:36:27.625 271 12464.12 -24.05 54482.32 88888.00 2016-09-27 15:36:27.750 271 12464.23 -24.00 54482.35 88888.00 2016-09-27 15:36:27.875 271 12464.23 -23.98 54482.43 88888.00 2016-09-27 15:36:28.000 271 12464.23 -23.93 54482.47 88888.00 2016-09-27 15:36:28.125 271 12464.27 -23.85 54482.55 88888.00 2016-09-27 15:36:28.250 271 12464.27 -23.77 54482.62 88888.00 2016-09-27 15:36:28.375 271 12464.25 -23.70 54482.70 88888.00 2016-09-27 15:36:28.500 271 12464.25 -23.62 54482.78 88888.00 2016-09-27 15:36:28.625 271 12464.30 -23.52 54482.82 88888.00 2016-09-27 15:36:28.750 271 12464.35 -23.38 54482.88 88888.00 2016-09-27 15:36:28.875 271 12464.33 -23.27 54482.95 88888.00 2016-09-27 15:36:29.000 271 12464.27 -23.18 54483.00 88888.00 2016-09-27 15:36:29.125 271 12464.25 -23.07 54483.07 88888.00 2016-09-27 15:36:29.250 271 12464.20 -22.95 54483.18 88888.00 2016-09-27 15:36:29.375 271 12464.23 -22.85 54483.20 88888.00 2016-09-27 15:36:29.500 271 12464.25 -22.73 54483.22 88888.00 2016-09-27 15:36:29.625 271 12464.27 -22.68 54483.30 88888.00 2016-09-27 15:36:29.750 271 12464.25 -22.57 54483.35 88888.00 2016-09-27 15:36:29.875 271 12464.25 -22.52 54483.43 88888.00 2016-09-27 15:36:30.000 271 12464.30 -22.50 54483.45 88888.00 2016-09-27 15:36:30.125 271 12464.35 -22.52 54483.53 88888.00 2016-09-27 15:36:30.250 271 12464.30 -22.57 54483.60 88888.00 2016-09-27 15:36:30.375 271 12464.27 -22.52 54483.65 88888.00 2016-09-27 15:36:30.500 271 12464.17 -22.55 54483.72 88888.00 2016-09-27 15:36:30.625 271 12464.10 -22.57 54483.78 88888.00 2016-09-27 15:36:30.750 271 12464.08 -22.57 54483.82 88888.00 2016-09-27 15:36:30.875 271 12464.02 -22.68 54483.90 88888.00 2016-09-27 15:36:31.000 271 12464.02 -22.77 54483.95 88888.00 2016-09-27 15:36:31.125 271 12464.00 -22.85 54484.03 88888.00 2016-09-27 15:36:31.250 271 12463.88 -23.00 54484.10 88888.00 2016-09-27 15:36:31.375 271 12463.80 -23.07 54484.12 88888.00 2016-09-27 15:36:31.500 271 12463.75 -23.18 54484.18 88888.00 2016-09-27 15:36:31.625 271 12463.67 -23.27 54484.22 88888.00 2016-09-27 15:36:31.750 271 12463.58 -23.38 54484.30 88888.00 2016-09-27 15:36:31.875 271 12463.55 -23.50 54484.38 88888.00 2016-09-27 15:36:32.000 271 12463.50 -23.65 54484.40 88888.00 2016-09-27 15:36:32.125 271 12463.48 -23.80 54484.53 88888.00 2016-09-27 15:36:32.250 271 12463.33 -24.00 54484.60 88888.00 2016-09-27 15:36:32.375 271 12463.17 -24.12 54484.62 88888.00 2016-09-27 15:36:32.500 271 12463.05 -24.32 54484.70 88888.00 2016-09-27 15:36:32.625 271 12462.90 -24.50 54484.72 88888.00 2016-09-27 15:36:32.750 271 12462.73 -24.65 54484.80 88888.00 2016-09-27 15:36:32.875 271 12462.50 -24.80 54484.85 88888.00 2016-09-27 15:36:33.000 271 12462.27 -24.93 54484.90 88888.00 2016-09-27 15:36:33.125 271 12462.15 -25.05 54484.95 88888.00 2016-09-27 15:36:33.250 271 12461.98 -25.20 54485.03 88888.00 2016-09-27 15:36:33.375 271 12461.83 -25.30 54485.10 88888.00 2016-09-27 15:36:33.500 271 12461.58 -25.38 54485.15 88888.00 2016-09-27 15:36:33.625 271 12461.33 -25.52 54485.18 88888.00 2016-09-27 15:36:33.750 271 12461.08 -25.62 54485.22 88888.00 2016-09-27 15:36:33.875 271 12460.88 -25.70 54485.30 88888.00 2016-09-27 15:36:34.000 271 12460.73 -25.82 54485.32 88888.00 2016-09-27 15:36:34.125 271 12460.52 -26.00 54485.40 88888.00 2016-09-27 15:36:34.250 271 12460.35 -26.15 54485.47 88888.00 2016-09-27 15:36:34.375 271 12460.20 -26.20 54485.53 88888.00 2016-09-27 15:36:34.500 271 12460.00 -26.30 54485.57 88888.00 2016-09-27 15:36:34.625 271 12459.77 -26.45 54485.62 88888.00 2016-09-27 15:36:34.750 271 12459.65 -26.55 54485.68 88888.00 2016-09-27 15:36:34.875 271 12459.50 -26.65 54485.72 88888.00 2016-09-27 15:36:35.000 271 12459.35 -26.77 54485.78 88888.00 2016-09-27 15:36:35.125 271 12459.17 -26.85 54485.85 88888.00 2016-09-27 15:36:35.250 271 12459.05 -26.95 54485.88 88888.00 2016-09-27 15:36:35.375 271 12458.98 -26.95 54485.93 88888.00 2016-09-27 15:36:35.500 271 12458.83 -26.95 54486.03 88888.00 2016-09-27 15:36:35.625 271 12458.73 -26.98 54486.12 88888.00 2016-09-27 15:36:35.750 271 12458.65 -27.00 54486.20 88888.00 2016-09-27 15:36:35.875 271 12458.55 -27.05 54486.25 88888.00 2016-09-27 15:36:36.000 271 12458.50 -27.05 54486.35 88888.00 2016-09-27 15:36:36.125 271 12458.42 -27.10 54486.43 88888.00 2016-09-27 15:36:36.250 271 12458.33 -27.12 54486.50 88888.00 2016-09-27 15:36:36.375 271 12458.27 -27.12 54486.55 88888.00 2016-09-27 15:36:36.500 271 12458.20 -27.07 54486.62 88888.00 2016-09-27 15:36:36.625 271 12458.08 -27.10 54486.70 88888.00 2016-09-27 15:36:36.750 271 12457.92 -27.15 54486.80 88888.00 2016-09-27 15:36:36.875 271 12457.83 -27.20 54486.85 88888.00 2016-09-27 15:36:37.000 271 12457.77 -27.25 54486.97 88888.00 2016-09-27 15:36:37.125 271 12457.70 -27.27 54487.10 88888.00 2016-09-27 15:36:37.250 271 12457.55 -27.38 54487.22 88888.00 2016-09-27 15:36:37.375 271 12457.48 -27.45 54487.30 88888.00 2016-09-27 15:36:37.500 271 12457.27 -27.60 54487.40 88888.00 2016-09-27 15:36:37.625 271 12457.15 -27.73 54487.50 88888.00 2016-09-27 15:36:37.750 271 12457.08 -27.82 54487.62 88888.00 2016-09-27 15:36:37.875 271 12456.95 -27.95 54487.75 88888.00 2016-09-27 15:36:38.000 271 12456.77 -28.07 54487.90 88888.00 2016-09-27 15:36:38.125 271 12456.65 -28.23 54487.97 88888.00 2016-09-27 15:36:38.250 271 12456.50 -28.40 54488.10 88888.00 2016-09-27 15:36:38.375 271 12456.35 -28.48 54488.22 88888.00 2016-09-27 15:36:38.500 271 12456.20 -28.60 54488.35 88888.00 2016-09-27 15:36:38.625 271 12456.02 -28.62 54488.45 88888.00 2016-09-27 15:36:38.750 271 12455.90 -28.70 54488.57 88888.00 2016-09-27 15:36:38.875 271 12455.75 -28.77 54488.70 88888.00 2016-09-27 15:36:39.000 271 12455.65 -28.85 54488.80 88888.00 2016-09-27 15:36:39.125 271 12455.45 -28.88 54488.93 88888.00 2016-09-27 15:36:39.250 271 12455.20 -28.90 54489.10 88888.00 2016-09-27 15:36:39.375 271 12455.05 -28.90 54489.20 88888.00 2016-09-27 15:36:39.500 271 12454.90 -28.90 54489.32 88888.00 2016-09-27 15:36:39.625 271 12454.70 -28.90 54489.47 88888.00 2016-09-27 15:36:39.750 271 12454.48 -28.93 54489.57 88888.00 2016-09-27 15:36:39.875 271 12454.30 -28.93 54489.65 88888.00 2016-09-27 15:36:40.000 271 12454.12 -28.95 54489.82 88888.00 2016-09-27 15:36:40.125 271 12454.00 -28.90 54489.97 88888.00 2016-09-27 15:36:40.250 271 12453.70 -28.90 54490.12 88888.00 2016-09-27 15:36:40.375 271 12453.48 -28.88 54490.22 88888.00 2016-09-27 15:36:40.500 271 12453.30 -28.88 54490.35 88888.00 2016-09-27 15:36:40.625 271 12453.12 -28.85 54490.45 88888.00 2016-09-27 15:36:40.750 271 12452.95 -28.85 54490.60 88888.00 2016-09-27 15:36:40.875 271 12452.75 -28.82 54490.72 88888.00 2016-09-27 15:36:41.000 271 12452.52 -28.77 54490.85 88888.00 2016-09-27 15:36:41.125 271 12452.30 -28.73 54490.95 88888.00 2016-09-27 15:36:41.250 271 12452.08 -28.75 54491.12 88888.00 2016-09-27 15:36:41.375 271 12452.00 -28.75 54491.20 88888.00 2016-09-27 15:36:41.500 271 12451.92 -28.80 54491.28 88888.00 2016-09-27 15:36:41.625 271 12451.85 -28.88 54491.40 88888.00 2016-09-27 15:36:41.750 271 12451.80 -28.93 54491.53 88888.00 2016-09-27 15:36:41.875 271 12451.75 -29.02 54491.60 88888.00 2016-09-27 15:36:42.000 271 12451.73 -29.10 54491.70 88888.00 2016-09-27 15:36:42.125 271 12451.70 -29.18 54491.82 88888.00 2016-09-27 15:36:42.250 271 12451.73 -29.27 54491.93 88888.00 2016-09-27 15:36:42.375 271 12451.73 -29.30 54492.00 88888.00 2016-09-27 15:36:42.500 271 12451.73 -29.32 54492.07 88888.00 2016-09-27 15:36:42.625 271 12451.75 -29.32 54492.12 88888.00 2016-09-27 15:36:42.750 271 12451.77 -29.30 54492.22 88888.00 2016-09-27 15:36:42.875 271 12451.80 -29.30 54492.32 88888.00 2016-09-27 15:36:43.000 271 12451.80 -29.27 54492.38 88888.00 2016-09-27 15:36:43.125 271 12451.77 -29.25 54492.47 88888.00 2016-09-27 15:36:43.250 271 12451.73 -29.25 54492.55 88888.00 2016-09-27 15:36:43.375 271 12451.73 -29.15 54492.62 88888.00 2016-09-27 15:36:43.500 271 12451.62 -29.10 54492.70 88888.00 2016-09-27 15:36:43.625 271 12451.62 -29.10 54492.78 88888.00 2016-09-27 15:36:43.750 271 12451.58 -29.00 54492.82 88888.00 2016-09-27 15:36:43.875 271 12451.42 -28.95 54492.90 88888.00 2016-09-27 15:36:44.000 271 12451.33 -28.93 54492.95 88888.00 2016-09-27 15:36:44.125 271 12451.30 -28.85 54493.03 88888.00 2016-09-27 15:36:44.250 271 12451.23 -28.75 54493.10 88888.00 2016-09-27 15:36:44.375 271 12451.17 -28.70 54493.15 88888.00 2016-09-27 15:36:44.500 271 12451.02 -28.65 54493.20 88888.00 2016-09-27 15:36:44.625 271 12450.95 -28.52 54493.25 88888.00 2016-09-27 15:36:44.750 271 12450.92 -28.48 54493.32 88888.00 2016-09-27 15:36:44.875 271 12450.92 -28.40 54493.38 88888.00 2016-09-27 15:36:45.000 271 12450.92 -28.32 54493.43 88888.00 2016-09-27 15:36:45.125 271 12450.90 -28.25 54493.50 88888.00 2016-09-27 15:36:45.250 271 12450.85 -28.18 54493.55 88888.00 2016-09-27 15:36:45.375 271 12450.90 -28.10 54493.62 88888.00 2016-09-27 15:36:45.500 271 12450.88 -28.02 54493.65 88888.00 2016-09-27 15:36:45.625 271 12450.88 -27.98 54493.70 88888.00 2016-09-27 15:36:45.750 271 12450.95 -27.95 54493.80 88888.00 2016-09-27 15:36:45.875 271 12450.92 -27.93 54493.85 88888.00 2016-09-27 15:36:46.000 271 12450.95 -27.85 54493.93 88888.00 2016-09-27 15:36:46.125 271 12450.95 -27.82 54493.97 88888.00 2016-09-27 15:36:46.250 271 12450.98 -27.80 54494.10 88888.00 2016-09-27 15:36:46.375 271 12451.02 -27.77 54494.15 88888.00 2016-09-27 15:36:46.500 271 12450.98 -27.73 54494.18 88888.00 2016-09-27 15:36:46.625 271 12450.90 -27.70 54494.28 88888.00 2016-09-27 15:36:46.750 271 12450.77 -27.65 54494.38 88888.00 2016-09-27 15:36:46.875 271 12450.67 -27.60 54494.43 88888.00 2016-09-27 15:36:47.000 271 12450.62 -27.50 54494.50 88888.00 2016-09-27 15:36:47.125 271 12450.52 -27.45 54494.57 88888.00 2016-09-27 15:36:47.250 271 12450.35 -27.40 54494.75 88888.00 2016-09-27 15:36:47.375 271 12450.30 -27.40 54494.80 88888.00 2016-09-27 15:36:47.500 271 12450.20 -27.35 54494.90 88888.00 2016-09-27 15:36:47.625 271 12450.02 -27.27 54495.00 88888.00 2016-09-27 15:36:47.750 271 12449.83 -27.23 54495.07 88888.00 2016-09-27 15:36:47.875 271 12449.67 -27.20 54495.15 88888.00 2016-09-27 15:36:48.000 271 12449.52 -27.23 54495.20 88888.00 2016-09-27 15:36:48.125 271 12449.40 -27.30 54495.28 88888.00 2016-09-27 15:36:48.250 271 12449.25 -27.43 54495.40 88888.00 2016-09-27 15:36:48.375 271 12449.10 -27.55 54495.47 88888.00 2016-09-27 15:36:48.500 271 12448.98 -27.70 54495.57 88888.00 2016-09-27 15:36:48.625 271 12448.85 -27.88 54495.68 88888.00 2016-09-27 15:36:48.750 271 12448.75 -28.02 54495.78 88888.00 2016-09-27 15:36:48.875 271 12448.70 -28.10 54495.85 88888.00 2016-09-27 15:36:49.000 271 12448.60 -28.23 54495.93 88888.00 2016-09-27 15:36:49.125 271 12448.48 -28.32 54496.03 88888.00 2016-09-27 15:36:49.250 271 12448.25 -28.40 54496.15 88888.00 2016-09-27 15:36:49.375 271 12448.05 -28.43 54496.18 88888.00 2016-09-27 15:36:49.500 271 12447.98 -28.50 54496.28 88888.00 2016-09-27 15:36:49.625 271 12447.85 -28.55 54496.35 88888.00 2016-09-27 15:36:49.750 271 12447.70 -28.52 54496.43 88888.00 2016-09-27 15:36:49.875 271 12447.58 -28.52 54496.50 88888.00 2016-09-27 15:36:50.000 271 12447.52 -28.48 54496.55 88888.00 2016-09-27 15:36:50.125 271 12447.42 -28.48 54496.60 88888.00 2016-09-27 15:36:50.250 271 12447.27 -28.45 54496.70 88888.00 2016-09-27 15:36:50.375 271 12447.25 -28.43 54496.70 88888.00 2016-09-27 15:36:50.500 271 12447.25 -28.40 54496.75 88888.00 2016-09-27 15:36:50.625 271 12447.23 -28.38 54496.80 88888.00 2016-09-27 15:36:50.750 271 12447.17 -28.25 54496.85 88888.00 2016-09-27 15:36:50.875 271 12447.08 -28.15 54496.90 88888.00 2016-09-27 15:36:51.000 271 12447.00 -28.05 54496.97 88888.00 2016-09-27 15:36:51.125 271 12446.85 -27.98 54497.05 88888.00 2016-09-27 15:36:51.250 271 12446.67 -27.85 54497.15 88888.00 2016-09-27 15:36:51.375 271 12446.58 -27.73 54497.22 88888.00 2016-09-27 15:36:51.500 271 12446.40 -27.62 54497.25 88888.00 2016-09-27 15:36:51.625 271 12446.27 -27.50 54497.30 88888.00 2016-09-27 15:36:51.750 271 12446.17 -27.32 54497.38 88888.00 2016-09-27 15:36:51.875 271 12446.08 -27.15 54497.47 88888.00 2016-09-27 15:36:52.000 271 12446.05 -27.00 54497.53 88888.00 2016-09-27 15:36:52.125 271 12446.10 -26.90 54497.60 88888.00 2016-09-27 15:36:52.250 271 12446.12 -26.80 54497.65 88888.00 2016-09-27 15:36:52.375 271 12446.12 -26.70 54497.70 88888.00 2016-09-27 15:36:52.500 271 12446.12 -26.60 54497.78 88888.00 2016-09-27 15:36:52.625 271 12446.20 -26.55 54497.85 88888.00 2016-09-27 15:36:52.750 271 12446.35 -26.48 54497.90 88888.00 2016-09-27 15:36:52.875 271 12446.45 -26.45 54497.97 88888.00 2016-09-27 15:36:53.000 271 12446.62 -26.43 54498.05 88888.00 2016-09-27 15:36:53.125 271 12446.77 -26.40 54498.10 88888.00 2016-09-27 15:36:53.250 271 12446.85 -26.40 54498.18 88888.00 2016-09-27 15:36:53.375 271 12446.98 -26.38 54498.25 88888.00 2016-09-27 15:36:53.500 271 12447.08 -26.35 54498.32 88888.00 2016-09-27 15:36:53.625 271 12447.17 -26.32 54498.40 88888.00 2016-09-27 15:36:53.750 271 12447.33 -26.30 54498.50 88888.00 2016-09-27 15:36:53.875 271 12447.45 -26.32 54498.60 88888.00 2016-09-27 15:36:54.000 271 12447.52 -26.38 54498.68 88888.00 2016-09-27 15:36:54.125 271 12447.70 -26.40 54498.75 88888.00 2016-09-27 15:36:54.250 271 12447.98 -26.38 54498.88 88888.00 2016-09-27 15:36:54.375 271 12448.12 -26.35 54498.97 88888.00 2016-09-27 15:36:54.500 271 12448.20 -26.40 54499.07 88888.00 2016-09-27 15:36:54.625 271 12448.40 -26.43 54499.18 88888.00 2016-09-27 15:36:54.750 271 12448.65 -26.52 54499.28 88888.00 2016-09-27 15:36:54.875 271 12448.85 -26.68 54499.38 88888.00 2016-09-27 15:36:55.000 271 12449.00 -26.85 54499.47 88888.00 2016-09-27 15:36:55.125 271 12449.25 -27.07 54499.60 88888.00 2016-09-27 15:36:55.250 271 12449.55 -27.30 54499.75 88888.00 2016-09-27 15:36:55.375 271 12449.85 -27.48 54499.88 88888.00 2016-09-27 15:36:55.500 271 12450.12 -27.68 54499.97 88888.00 2016-09-27 15:36:55.625 271 12450.35 -27.88 54500.07 88888.00 2016-09-27 15:36:55.750 271 12450.65 -28.10 54500.18 88888.00 2016-09-27 15:36:55.875 271 12450.95 -28.30 54500.28 88888.00 2016-09-27 15:36:56.000 271 12451.25 -28.50 54500.38 88888.00 2016-09-27 15:36:56.125 271 12451.55 -28.60 54500.47 88888.00 2016-09-27 15:36:56.250 271 12451.85 -28.75 54500.60 88888.00 2016-09-27 15:36:56.375 271 12452.10 -28.82 54500.70 88888.00 2016-09-27 15:36:56.500 271 12452.38 -28.90 54500.78 88888.00 2016-09-27 15:36:56.625 271 12452.67 -28.98 54500.85 88888.00 2016-09-27 15:36:56.750 271 12452.98 -28.95 54500.90 88888.00 2016-09-27 15:36:56.875 271 12453.27 -28.98 54501.00 88888.00 2016-09-27 15:36:57.000 271 12453.62 -29.02 54501.07 88888.00 2016-09-27 15:36:57.125 271 12453.95 -29.05 54501.15 88888.00 2016-09-27 15:36:57.250 271 12454.27 -29.12 54501.25 88888.00 2016-09-27 15:36:57.375 271 12454.60 -29.07 54501.30 88888.00 2016-09-27 15:36:57.500 271 12454.95 -29.00 54501.40 88888.00 2016-09-27 15:36:57.625 271 12455.25 -28.98 54501.45 88888.00 2016-09-27 15:36:57.750 271 12455.50 -28.98 54501.47 88888.00 2016-09-27 15:36:57.875 271 12455.85 -28.95 54501.50 88888.00 2016-09-27 15:36:58.000 271 12456.20 -28.95 54501.55 88888.00 2016-09-27 15:36:58.125 271 12456.55 -28.90 54501.60 88888.00 2016-09-27 15:36:58.250 271 12456.88 -28.82 54501.65 88888.00 2016-09-27 15:36:58.375 271 12457.17 -28.73 54501.68 88888.00 2016-09-27 15:36:58.500 271 12457.52 -28.68 54501.70 88888.00 2016-09-27 15:36:58.625 271 12457.85 -28.60 54501.75 88888.00 2016-09-27 15:36:58.750 271 12458.17 -28.50 54501.78 88888.00 2016-09-27 15:36:58.875 271 12458.42 -28.40 54501.80 88888.00 2016-09-27 15:36:59.000 271 12458.62 -28.25 54501.82 88888.00 2016-09-27 15:36:59.125 271 12458.80 -28.12 54501.85 88888.00 2016-09-27 15:36:59.250 271 12458.95 -28.02 54501.88 88888.00 2016-09-27 15:36:59.375 271 12459.15 -27.88 54501.90 88888.00 2016-09-27 15:36:59.500 271 12459.40 -27.75 54501.97 88888.00 2016-09-27 15:36:59.625 271 12459.62 -27.62 54502.00 88888.00 2016-09-27 15:36:59.750 271 12459.80 -27.48 54502.05 88888.00 2016-09-27 15:36:59.875 271 12459.92 -27.32 54502.07 88888.00 2016-09-27 15:37:00.000 271 12460.05 -27.23 54502.07 88888.00 2016-09-27 15:37:00.125 271 12460.15 -27.10 54502.12 88888.00 2016-09-27 15:37:00.250 271 12460.33 -26.98 54502.18 88888.00 2016-09-27 15:37:00.375 271 12460.52 -26.88 54502.18 88888.00 2016-09-27 15:37:00.500 271 12460.60 -26.82 54502.22 88888.00 2016-09-27 15:37:00.625 271 12460.70 -26.77 54502.28 88888.00 2016-09-27 15:37:00.750 271 12460.77 -26.75 54502.32 88888.00 2016-09-27 15:37:00.875 271 12460.80 -26.75 54502.38 88888.00 2016-09-27 15:37:01.000 271 12460.88 -26.70 54502.40 88888.00 2016-09-27 15:37:01.125 271 12460.92 -26.62 54502.45 88888.00 2016-09-27 15:37:01.250 271 12460.90 -26.55 54502.45 88888.00 2016-09-27 15:37:01.375 271 12460.92 -26.48 54502.50 88888.00 2016-09-27 15:37:01.500 271 12460.98 -26.40 54502.57 88888.00 2016-09-27 15:37:01.625 271 12460.98 -26.27 54502.65 88888.00 2016-09-27 15:37:01.750 271 12460.98 -26.18 54502.65 88888.00 2016-09-27 15:37:01.875 271 12461.02 -26.02 54502.68 88888.00 2016-09-27 15:37:02.000 271 12461.10 -25.88 54502.70 88888.00 2016-09-27 15:37:02.125 271 12461.15 -25.70 54502.75 88888.00 2016-09-27 15:37:02.250 271 12461.10 -25.50 54502.78 88888.00 2016-09-27 15:37:02.375 271 12461.05 -25.35 54502.80 88888.00 2016-09-27 15:37:02.500 271 12461.10 -25.10 54502.82 88888.00 2016-09-27 15:37:02.625 271 12461.17 -24.88 54502.85 88888.00 2016-09-27 15:37:02.750 271 12461.27 -24.68 54502.85 88888.00 2016-09-27 15:37:02.875 271 12461.38 -24.48 54502.88 88888.00 2016-09-27 15:37:03.000 271 12461.45 -24.25 54502.88 88888.00 2016-09-27 15:37:03.125 271 12461.55 -24.05 54502.90 88888.00 2016-09-27 15:37:03.250 271 12461.62 -23.88 54502.93 88888.00 2016-09-27 15:37:03.375 271 12461.70 -23.73 54502.95 88888.00 2016-09-27 15:37:03.500 271 12461.80 -23.55 54503.00 88888.00 2016-09-27 15:37:03.625 271 12461.90 -23.43 54503.05 88888.00 2016-09-27 15:37:03.750 271 12461.98 -23.25 54503.07 88888.00 2016-09-27 15:37:03.875 271 12462.05 -23.15 54503.12 88888.00 2016-09-27 15:37:04.000 271 12462.05 -23.02 54503.12 88888.00 2016-09-27 15:37:04.125 271 12462.12 -22.90 54503.15 88888.00 2016-09-27 15:37:04.250 271 12462.15 -22.80 54503.18 88888.00 2016-09-27 15:37:04.375 271 12462.23 -22.68 54503.20 88888.00 2016-09-27 15:37:04.500 271 12462.33 -22.50 54503.20 88888.00 2016-09-27 15:37:04.625 271 12462.42 -22.40 54503.22 88888.00 2016-09-27 15:37:04.750 271 12462.55 -22.32 54503.25 88888.00 2016-09-27 15:37:04.875 271 12462.62 -22.27 54503.28 88888.00 2016-09-27 15:37:05.000 271 12462.70 -22.20 54503.28 88888.00 2016-09-27 15:37:05.125 271 12462.80 -22.10 54503.32 88888.00 2016-09-27 15:37:05.250 271 12462.80 -22.02 54503.35 88888.00 2016-09-27 15:37:05.375 271 12462.90 -21.98 54503.38 88888.00 2016-09-27 15:37:05.500 271 12463.00 -21.95 54503.38 88888.00 2016-09-27 15:37:05.625 271 12463.05 -21.98 54503.40 88888.00 2016-09-27 15:37:05.750 271 12463.08 -21.95 54503.43 88888.00 2016-09-27 15:37:05.875 271 12463.10 -21.98 54503.45 88888.00 2016-09-27 15:37:06.000 271 12463.12 -21.98 54503.47 88888.00 2016-09-27 15:37:06.125 271 12463.12 -21.95 54503.50 88888.00 2016-09-27 15:37:06.250 271 12463.05 -22.02 54503.55 88888.00 2016-09-27 15:37:06.375 271 12463.08 -22.02 54503.55 88888.00 2016-09-27 15:37:06.500 271 12463.05 -22.02 54503.55 88888.00 2016-09-27 15:37:06.625 271 12463.00 -22.07 54503.57 88888.00 2016-09-27 15:37:06.750 271 12462.95 -22.12 54503.57 88888.00 2016-09-27 15:37:06.875 271 12462.90 -22.18 54503.57 88888.00 2016-09-27 15:37:07.000 271 12462.92 -22.20 54503.55 88888.00 2016-09-27 15:37:07.125 271 12462.98 -22.25 54503.62 88888.00 2016-09-27 15:37:07.250 271 12462.90 -22.38 54503.65 88888.00 2016-09-27 15:37:07.375 271 12462.88 -22.40 54503.62 88888.00 2016-09-27 15:37:07.500 271 12462.88 -22.45 54503.62 88888.00 2016-09-27 15:37:07.625 271 12462.90 -22.57 54503.65 88888.00 2016-09-27 15:37:07.750 271 12462.95 -22.68 54503.68 88888.00 2016-09-27 15:37:07.875 271 12462.92 -22.77 54503.68 88888.00 2016-09-27 15:37:08.000 271 12462.88 -22.88 54503.68 88888.00 2016-09-27 15:37:08.125 271 12462.92 -22.95 54503.70 88888.00 2016-09-27 15:37:08.250 271 12462.92 -23.12 54503.70 88888.00 2016-09-27 15:37:08.375 271 12462.98 -23.20 54503.68 88888.00 2016-09-27 15:37:08.500 271 12462.98 -23.25 54503.72 88888.00 2016-09-27 15:37:08.625 271 12462.95 -23.32 54503.75 88888.00 2016-09-27 15:37:08.750 271 12462.88 -23.48 54503.75 88888.00 2016-09-27 15:37:08.875 271 12462.85 -23.60 54503.75 88888.00 2016-09-27 15:37:09.000 271 12462.95 -23.70 54503.72 88888.00 2016-09-27 15:37:09.125 271 12462.98 -23.77 54503.75 88888.00 2016-09-27 15:37:09.250 271 12462.92 -23.95 54503.75 88888.00 2016-09-27 15:37:09.375 271 12463.00 -24.02 54503.75 88888.00 2016-09-27 15:37:09.500 271 12463.05 -24.12 54503.72 88888.00 2016-09-27 15:37:09.625 271 12463.05 -24.20 54503.70 88888.00 2016-09-27 15:37:09.750 271 12463.08 -24.32 54503.68 88888.00 2016-09-27 15:37:09.875 271 12463.15 -24.48 54503.65 88888.00 2016-09-27 15:37:10.000 271 12463.17 -24.60 54503.60 88888.00 2016-09-27 15:37:10.125 271 12463.17 -24.70 54503.60 88888.00 2016-09-27 15:37:10.250 271 12463.20 -24.75 54503.57 88888.00 2016-09-27 15:37:10.375 271 12463.27 -24.80 54503.55 88888.00 2016-09-27 15:37:10.500 271 12463.30 -24.85 54503.55 88888.00 2016-09-27 15:37:10.625 271 12463.38 -24.88 54503.55 88888.00 2016-09-27 15:37:10.750 271 12463.38 -24.93 54503.53 88888.00 2016-09-27 15:37:10.875 271 12463.30 -24.95 54503.53 88888.00 2016-09-27 15:37:11.000 271 12463.17 -24.95 54503.50 88888.00 2016-09-27 15:37:11.125 271 12463.15 -24.93 54503.47 88888.00 2016-09-27 15:37:11.250 271 12463.08 -24.93 54503.45 88888.00 2016-09-27 15:37:11.375 271 12463.10 -24.98 54503.43 88888.00 2016-09-27 15:37:11.500 271 12463.08 -25.00 54503.38 88888.00 2016-09-27 15:37:11.625 271 12463.05 -25.05 54503.32 88888.00 2016-09-27 15:37:11.750 271 12463.05 -25.10 54503.28 88888.00 2016-09-27 15:37:11.875 271 12463.10 -25.12 54503.25 88888.00 2016-09-27 15:37:12.000 271 12463.08 -25.18 54503.22 88888.00 2016-09-27 15:37:12.125 271 12463.02 -25.20 54503.20 88888.00 2016-09-27 15:37:12.250 271 12463.02 -25.27 54503.15 88888.00 2016-09-27 15:37:12.375 271 12463.10 -25.25 54503.10 88888.00 2016-09-27 15:37:12.500 271 12463.10 -25.20 54503.03 88888.00 2016-09-27 15:37:12.625 271 12463.10 -25.15 54503.00 88888.00 2016-09-27 15:37:12.750 271 12463.08 -25.07 54502.97 88888.00 2016-09-27 15:37:12.875 271 12463.12 -25.05 54502.88 88888.00 2016-09-27 15:37:13.000 271 12463.15 -25.02 54502.82 88888.00 2016-09-27 15:37:13.125 271 12463.15 -24.95 54502.80 88888.00 2016-09-27 15:37:13.250 271 12463.10 -24.93 54502.72 88888.00 2016-09-27 15:37:13.375 271 12463.00 -24.88 54502.70 88888.00 2016-09-27 15:37:13.500 271 12462.85 -24.82 54502.68 88888.00 2016-09-27 15:37:13.625 271 12462.77 -24.80 54502.60 88888.00 2016-09-27 15:37:13.750 271 12462.70 -24.75 54502.57 88888.00 2016-09-27 15:37:13.875 271 12462.62 -24.73 54502.55 88888.00 2016-09-27 15:37:14.000 271 12462.60 -24.75 54502.50 88888.00 2016-09-27 15:37:14.125 271 12462.52 -24.75 54502.47 88888.00 2016-09-27 15:37:14.250 271 12462.42 -24.75 54502.43 88888.00 2016-09-27 15:37:14.375 271 12462.38 -24.70 54502.38 88888.00 2016-09-27 15:37:14.500 271 12462.38 -24.68 54502.32 88888.00 2016-09-27 15:37:14.625 271 12462.38 -24.68 54502.28 88888.00 2016-09-27 15:37:14.750 271 12462.40 -24.68 54502.25 88888.00 2016-09-27 15:37:14.875 271 12462.38 -24.65 54502.22 88888.00 2016-09-27 15:37:15.000 271 12462.30 -24.62 54502.20 88888.00 2016-09-27 15:37:15.125 271 12462.27 -24.62 54502.15 88888.00 2016-09-27 15:37:15.250 271 12462.25 -24.60 54502.10 88888.00 2016-09-27 15:37:15.375 271 12462.25 -24.52 54502.07 88888.00 2016-09-27 15:37:15.500 271 12462.20 -24.50 54502.03 88888.00 2016-09-27 15:37:15.625 271 12462.12 -24.50 54501.97 88888.00 2016-09-27 15:37:15.750 271 12462.08 -24.52 54501.95 88888.00 2016-09-27 15:37:15.875 271 12461.98 -24.48 54501.95 88888.00 2016-09-27 15:37:16.000 271 12461.85 -24.48 54501.95 88888.00 2016-09-27 15:37:16.125 271 12461.70 -24.45 54501.93 88888.00 2016-09-27 15:37:16.250 271 12461.50 -24.45 54501.90 88888.00 2016-09-27 15:37:16.375 271 12461.42 -24.43 54501.93 88888.00 2016-09-27 15:37:16.500 271 12461.33 -24.43 54501.90 88888.00 2016-09-27 15:37:16.625 271 12461.20 -24.43 54501.88 88888.00 2016-09-27 15:37:16.750 271 12461.12 -24.48 54501.82 88888.00 2016-09-27 15:37:16.875 271 12460.98 -24.52 54501.80 88888.00 2016-09-27 15:37:17.000 271 12460.75 -24.57 54501.82 88888.00 2016-09-27 15:37:17.125 271 12460.45 -24.57 54501.85 88888.00 2016-09-27 15:37:17.250 271 12460.23 -24.65 54501.82 88888.00 2016-09-27 15:37:17.375 271 12460.05 -24.65 54501.85 88888.00 2016-09-27 15:37:17.500 271 12459.95 -24.70 54501.85 88888.00 2016-09-27 15:37:17.625 271 12459.77 -24.70 54501.85 88888.00 2016-09-27 15:37:17.750 271 12459.65 -24.75 54501.85 88888.00 2016-09-27 15:37:17.875 271 12459.50 -24.82 54501.85 88888.00 2016-09-27 15:37:18.000 271 12459.40 -24.88 54501.85 88888.00 2016-09-27 15:37:18.125 271 12459.27 -24.93 54501.88 88888.00 2016-09-27 15:37:18.250 271 12459.20 -25.07 54501.88 88888.00 2016-09-27 15:37:18.375 271 12459.17 -25.23 54501.88 88888.00 2016-09-27 15:37:18.500 271 12459.12 -25.43 54501.90 88888.00 2016-09-27 15:37:18.625 271 12459.02 -25.60 54501.90 88888.00 2016-09-27 15:37:18.750 271 12458.85 -25.85 54501.95 88888.00 2016-09-27 15:37:18.875 271 12458.73 -26.12 54502.00 88888.00 2016-09-27 15:37:19.000 271 12458.70 -26.35 54502.05 88888.00 2016-09-27 15:37:19.125 271 12458.67 -26.60 54502.07 88888.00 2016-09-27 15:37:19.250 271 12458.58 -26.88 54502.15 88888.00 2016-09-27 15:37:19.375 271 12458.48 -27.10 54502.18 88888.00 2016-09-27 15:37:19.500 271 12458.35 -27.35 54502.22 88888.00 2016-09-27 15:37:19.625 271 12458.17 -27.65 54502.28 88888.00 2016-09-27 15:37:19.750 271 12458.02 -27.90 54502.32 88888.00 2016-09-27 15:37:19.875 271 12457.83 -28.12 54502.43 88888.00 2016-09-27 15:37:20.000 271 12457.60 -28.35 54502.45 88888.00 2016-09-27 15:37:20.125 271 12457.38 -28.60 54502.50 88888.00 2016-09-27 15:37:20.250 271 12457.15 -28.88 54502.60 88888.00 2016-09-27 15:37:20.375 271 12456.95 -29.02 54502.65 88888.00 2016-09-27 15:37:20.500 271 12456.75 -29.23 54502.70 88888.00 2016-09-27 15:37:20.625 271 12456.50 -29.45 54502.78 88888.00 2016-09-27 15:37:20.750 271 12456.27 -29.68 54502.82 88888.00 2016-09-27 15:37:20.875 271 12456.10 -29.88 54502.93 88888.00 2016-09-27 15:37:21.000 271 12455.92 -30.05 54502.97 88888.00 2016-09-27 15:37:21.125 271 12455.73 -30.32 54503.05 88888.00 2016-09-27 15:37:21.250 271 12455.48 -30.62 54503.15 88888.00 2016-09-27 15:37:21.375 271 12455.30 -30.77 54503.20 88888.00 2016-09-27 15:37:21.500 271 12455.12 -30.95 54503.25 88888.00 2016-09-27 15:37:21.625 271 12454.92 -31.15 54503.35 88888.00 2016-09-27 15:37:21.750 271 12454.73 -31.35 54503.43 88888.00 2016-09-27 15:37:21.875 271 12454.55 -31.60 54503.47 88888.00 2016-09-27 15:37:22.000 271 12454.35 -31.80 54503.55 88888.00 2016-09-27 15:37:22.125 271 12454.10 -32.00 54503.65 88888.00 2016-09-27 15:37:22.250 271 12453.85 -32.27 54503.72 88888.00 2016-09-27 15:37:22.375 271 12453.67 -32.50 54503.78 88888.00 2016-09-27 15:37:22.500 271 12453.42 -32.73 54503.88 88888.00 2016-09-27 15:37:22.625 271 12453.12 -32.90 54503.95 88888.00 2016-09-27 15:37:22.750 271 12452.83 -33.10 54504.03 88888.00 2016-09-27 15:37:22.875 271 12452.58 -33.25 54504.10 88888.00 2016-09-27 15:37:23.000 271 12452.20 -33.30 54504.18 88888.00 2016-09-27 15:37:23.125 271 12451.83 -33.33 54504.28 88888.00 2016-09-27 15:37:23.250 271 12451.38 -33.33 54504.38 88888.00 2016-09-27 15:37:23.375 271 12451.08 -33.23 54504.40 88888.00 2016-09-27 15:37:23.500 271 12450.70 -33.15 54504.50 88888.00 2016-09-27 15:37:23.625 271 12450.38 -33.05 54504.53 88888.00 2016-09-27 15:37:23.750 271 12450.10 -32.92 54504.55 88888.00 2016-09-27 15:37:23.875 271 12449.80 -32.85 54504.57 88888.00 2016-09-27 15:37:24.000 271 12449.60 -32.70 54504.62 88888.00 2016-09-27 15:37:24.125 271 12449.38 -32.52 54504.60 88888.00 2016-09-27 15:37:24.250 271 12449.12 -32.35 54504.62 88888.00 2016-09-27 15:37:24.375 271 12448.98 -32.17 54504.62 88888.00 2016-09-27 15:37:24.500 271 12448.90 -31.98 54504.62 88888.00 2016-09-27 15:37:24.625 271 12448.85 -31.70 54504.60 88888.00 2016-09-27 15:37:24.750 271 12448.83 -31.50 54504.57 88888.00 2016-09-27 15:37:24.875 271 12448.80 -31.27 54504.55 88888.00 2016-09-27 15:37:25.000 271 12448.75 -31.07 54504.53 88888.00 2016-09-27 15:37:25.125 271 12448.73 -30.82 54504.53 88888.00 2016-09-27 15:37:25.250 271 12448.73 -30.60 54504.47 88888.00 2016-09-27 15:37:25.375 271 12448.83 -30.38 54504.47 88888.00 2016-09-27 15:37:25.500 271 12448.92 -30.10 54504.40 88888.00 2016-09-27 15:37:25.625 271 12449.02 -29.80 54504.38 88888.00 2016-09-27 15:37:25.750 271 12449.17 -29.55 54504.38 88888.00 2016-09-27 15:37:25.875 271 12449.27 -29.25 54504.35 88888.00 2016-09-27 15:37:26.000 271 12449.30 -29.00 54504.30 88888.00 2016-09-27 15:37:26.125 271 12449.35 -28.73 54504.25 88888.00 2016-09-27 15:37:26.250 271 12449.42 -28.40 54504.18 88888.00 2016-09-27 15:37:26.375 271 12449.55 -28.15 54504.15 88888.00 2016-09-27 15:37:26.500 271 12449.67 -27.93 54504.12 88888.00 2016-09-27 15:37:26.625 271 12449.83 -27.65 54504.10 88888.00 2016-09-27 15:37:26.750 271 12449.98 -27.45 54504.07 88888.00 2016-09-27 15:37:26.875 271 12450.12 -27.25 54504.05 88888.00 2016-09-27 15:37:27.000 271 12450.30 -27.10 54504.03 88888.00 2016-09-27 15:37:27.125 271 12450.48 -26.88 54503.97 88888.00 2016-09-27 15:37:27.250 271 12450.70 -26.68 54503.93 88888.00 2016-09-27 15:37:27.375 271 12450.92 -26.52 54503.88 88888.00 2016-09-27 15:37:27.500 271 12451.12 -26.32 54503.85 88888.00 2016-09-27 15:37:27.625 271 12451.30 -26.18 54503.82 88888.00 2016-09-27 15:37:27.750 271 12451.52 -26.05 54503.80 88888.00 2016-09-27 15:37:27.875 271 12451.75 -25.90 54503.78 88888.00 2016-09-27 15:37:28.000 271 12451.95 -25.77 54503.75 88888.00 2016-09-27 15:37:28.125 271 12452.10 -25.62 54503.75 88888.00 2016-09-27 15:37:28.250 271 12452.27 -25.55 54503.75 88888.00 2016-09-27 15:37:28.375 271 12452.42 -25.50 54503.75 88888.00 2016-09-27 15:37:28.500 271 12452.58 -25.45 54503.75 88888.00 2016-09-27 15:37:28.625 271 12452.73 -25.38 54503.75 88888.00 2016-09-27 15:37:28.750 271 12452.83 -25.32 54503.78 88888.00 2016-09-27 15:37:28.875 271 12452.90 -25.32 54503.82 88888.00 2016-09-27 15:37:29.000 271 12452.85 -25.27 54503.80 88888.00 2016-09-27 15:37:29.125 271 12452.88 -25.18 54503.85 88888.00 2016-09-27 15:37:29.250 271 12452.92 -25.15 54503.93 88888.00 2016-09-27 15:37:29.375 271 12452.90 -25.05 54503.95 88888.00 2016-09-27 15:37:29.500 271 12452.88 -24.90 54504.00 88888.00 2016-09-27 15:37:29.625 271 12452.92 -24.82 54504.03 88888.00 2016-09-27 15:37:29.750 271 12453.02 -24.77 54504.07 88888.00 2016-09-27 15:37:29.875 271 12453.12 -24.65 54504.10 88888.00 2016-09-27 15:37:30.000 271 12453.25 -24.62 54504.15 88888.00 2016-09-27 15:37:30.125 271 12453.27 -24.60 54504.22 88888.00 2016-09-27 15:37:30.250 271 12453.33 -24.60 54504.30 88888.00 2016-09-27 15:37:30.375 271 12453.50 -24.60 54504.32 88888.00 2016-09-27 15:37:30.500 271 12453.62 -24.55 54504.40 88888.00 2016-09-27 15:37:30.625 271 12453.80 -24.52 54504.45 88888.00 2016-09-27 15:37:30.750 271 12454.02 -24.50 54504.47 88888.00 2016-09-27 15:37:30.875 271 12454.30 -24.50 54504.53 88888.00 2016-09-27 15:37:31.000 271 12454.55 -24.48 54504.60 88888.00 2016-09-27 15:37:31.125 271 12454.75 -24.45 54504.65 88888.00 2016-09-27 15:37:31.250 271 12455.02 -24.40 54504.68 88888.00 2016-09-27 15:37:31.375 271 12455.38 -24.32 54504.68 88888.00 2016-09-27 15:37:31.500 271 12455.67 -24.25 54504.72 88888.00 2016-09-27 15:37:31.625 271 12455.95 -24.18 54504.75 88888.00 2016-09-27 15:37:31.750 271 12456.20 -24.12 54504.80 88888.00 2016-09-27 15:37:31.875 271 12456.45 -24.05 54504.82 88888.00 2016-09-27 15:37:32.000 271 12456.73 -23.95 54504.85 88888.00 2016-09-27 15:37:32.125 271 12456.95 -23.88 54504.90 88888.00 2016-09-27 15:37:32.250 271 12457.15 -23.77 54504.95 88888.00 2016-09-27 15:37:32.375 271 12457.45 -23.68 54505.00 88888.00 2016-09-27 15:37:32.500 271 12457.60 -23.52 54505.05 88888.00 2016-09-27 15:37:32.625 271 12457.75 -23.35 54505.10 88888.00 2016-09-27 15:37:32.750 271 12457.92 -23.18 54505.15 88888.00 2016-09-27 15:37:32.875 271 12458.00 -23.02 54505.20 88888.00 2016-09-27 15:37:33.000 271 12458.00 -22.85 54505.22 88888.00 2016-09-27 15:37:33.125 271 12458.08 -22.65 54505.28 88888.00 2016-09-27 15:37:33.250 271 12458.12 -22.45 54505.32 88888.00 2016-09-27 15:37:33.375 271 12458.23 -22.25 54505.38 88888.00 2016-09-27 15:37:33.500 271 12458.25 -22.05 54505.40 88888.00 2016-09-27 15:37:33.625 271 12458.20 -21.88 54505.45 88888.00 2016-09-27 15:37:33.750 271 12458.20 -21.68 54505.50 88888.00 2016-09-27 15:37:33.875 271 12458.20 -21.52 54505.53 88888.00 2016-09-27 15:37:34.000 271 12458.25 -21.38 54505.55 88888.00 2016-09-27 15:37:34.125 271 12458.27 -21.18 54505.60 88888.00 2016-09-27 15:37:34.250 271 12458.15 -21.07 54505.65 88888.00 2016-09-27 15:37:34.375 271 12458.12 -20.98 54505.65 88888.00 2016-09-27 15:37:34.500 271 12458.08 -20.85 54505.72 88888.00 2016-09-27 15:37:34.625 271 12457.95 -20.77 54505.78 88888.00 2016-09-27 15:37:34.750 271 12457.83 -20.75 54505.82 88888.00 2016-09-27 15:37:34.875 271 12457.73 -20.70 54505.88 88888.00 2016-09-27 15:37:35.000 271 12457.62 -20.65 54505.95 88888.00 2016-09-27 15:37:35.125 271 12457.58 -20.65 54505.97 88888.00 2016-09-27 15:37:35.250 271 12457.45 -20.68 54506.00 88888.00 2016-09-27 15:37:35.375 271 12457.38 -20.68 54506.03 88888.00 2016-09-27 15:37:35.500 271 12457.27 -20.68 54506.10 88888.00 2016-09-27 15:37:35.625 271 12457.17 -20.65 54506.15 88888.00 2016-09-27 15:37:35.750 271 12457.10 -20.68 54506.18 88888.00 2016-09-27 15:37:35.875 271 12457.00 -20.73 54506.22 88888.00 2016-09-27 15:37:36.000 271 12456.83 -20.75 54506.25 88888.00 2016-09-27 15:37:36.125 271 12456.67 -20.75 54506.30 88888.00 2016-09-27 15:37:36.250 271 12456.55 -20.77 54506.35 88888.00 2016-09-27 15:37:36.375 271 12456.45 -20.77 54506.40 88888.00 2016-09-27 15:37:36.500 271 12456.33 -20.82 54506.43 88888.00 2016-09-27 15:37:36.625 271 12456.17 -20.85 54506.47 88888.00 2016-09-27 15:37:36.750 271 12456.10 -20.88 54506.50 88888.00 2016-09-27 15:37:36.875 271 12456.00 -20.88 54506.55 88888.00 2016-09-27 15:37:37.000 271 12455.88 -20.88 54506.60 88888.00 2016-09-27 15:37:37.125 271 12455.70 -20.90 54506.65 88888.00 2016-09-27 15:37:37.250 271 12455.55 -20.95 54506.70 88888.00 2016-09-27 15:37:37.375 271 12455.48 -20.93 54506.75 88888.00 2016-09-27 15:37:37.500 271 12455.40 -20.98 54506.75 88888.00 2016-09-27 15:37:37.625 271 12455.35 -21.00 54506.82 88888.00 2016-09-27 15:37:37.750 271 12455.23 -21.02 54506.88 88888.00 2016-09-27 15:37:37.875 271 12455.15 -21.02 54506.88 88888.00 2016-09-27 15:37:38.000 271 12455.12 -21.07 54506.93 88888.00 2016-09-27 15:37:38.125 271 12455.08 -21.10 54506.97 88888.00 2016-09-27 15:37:38.250 271 12455.00 -21.12 54507.05 88888.00 2016-09-27 15:37:38.375 271 12454.98 -21.10 54507.05 88888.00 2016-09-27 15:37:38.500 271 12454.90 -21.10 54507.10 88888.00 2016-09-27 15:37:38.625 271 12454.83 -21.12 54507.12 88888.00 2016-09-27 15:37:38.750 271 12454.75 -21.10 54507.15 88888.00 2016-09-27 15:37:38.875 271 12454.75 -21.02 54507.20 88888.00 2016-09-27 15:37:39.000 271 12454.75 -21.00 54507.20 88888.00 2016-09-27 15:37:39.125 271 12454.83 -20.98 54507.22 88888.00 2016-09-27 15:37:39.250 271 12454.90 -21.00 54507.25 88888.00 2016-09-27 15:37:39.375 271 12455.00 -21.05 54507.30 88888.00 2016-09-27 15:37:39.500 271 12455.08 -21.12 54507.32 88888.00 2016-09-27 15:37:39.625 271 12455.17 -21.20 54507.35 88888.00 2016-09-27 15:37:39.750 271 12455.23 -21.25 54507.40 88888.00 2016-09-27 15:37:39.875 271 12455.25 -21.32 54507.45 88888.00 2016-09-27 15:37:40.000 271 12455.27 -21.38 54507.50 88888.00 2016-09-27 15:37:40.125 271 12455.38 -21.48 54507.50 88888.00 2016-09-27 15:37:40.250 271 12455.38 -21.50 54507.55 88888.00 2016-09-27 15:37:40.375 271 12455.45 -21.50 54507.57 88888.00 2016-09-27 15:37:40.500 271 12455.58 -21.55 54507.60 88888.00 2016-09-27 15:37:40.625 271 12455.70 -21.57 54507.60 88888.00 2016-09-27 15:37:40.750 271 12455.90 -21.57 54507.62 88888.00 2016-09-27 15:37:40.875 271 12456.08 -21.57 54507.68 88888.00 2016-09-27 15:37:41.000 271 12456.17 -21.60 54507.65 88888.00 2016-09-27 15:37:41.125 271 12456.30 -21.62 54507.68 88888.00 2016-09-27 15:37:41.250 271 12456.42 -21.65 54507.72 88888.00 2016-09-27 15:37:41.375 271 12456.65 -21.65 54507.75 88888.00 2016-09-27 15:37:41.500 271 12456.83 -21.70 54507.75 88888.00 2016-09-27 15:37:41.625 271 12456.90 -21.75 54507.82 88888.00 2016-09-27 15:37:41.750 271 12457.08 -21.85 54507.82 88888.00 2016-09-27 15:37:41.875 271 12457.25 -21.90 54507.88 88888.00 2016-09-27 15:37:42.000 271 12457.40 -21.95 54507.85 88888.00 2016-09-27 15:37:42.125 271 12457.52 -21.98 54507.88 88888.00 2016-09-27 15:37:42.250 271 12457.60 -22.00 54507.90 88888.00 2016-09-27 15:37:42.375 271 12457.73 -22.02 54507.90 88888.00 2016-09-27 15:37:42.500 271 12457.83 -22.02 54507.93 88888.00 2016-09-27 15:37:42.625 271 12457.90 -22.00 54507.95 88888.00 2016-09-27 15:37:42.750 271 12457.95 -22.02 54507.95 88888.00 2016-09-27 15:37:42.875 271 12458.00 -22.00 54507.97 88888.00 2016-09-27 15:37:43.000 271 12458.02 -21.98 54507.97 88888.00 2016-09-27 15:37:43.125 271 12458.08 -21.93 54508.00 88888.00 2016-09-27 15:37:43.250 271 12458.02 -21.93 54508.00 88888.00 2016-09-27 15:37:43.375 271 12458.02 -21.85 54508.00 88888.00 2016-09-27 15:37:43.500 271 12458.10 -21.77 54507.97 88888.00 2016-09-27 15:37:43.625 271 12458.15 -21.75 54507.97 88888.00 2016-09-27 15:37:43.750 271 12458.12 -21.70 54507.93 88888.00 2016-09-27 15:37:43.875 271 12458.02 -21.62 54507.90 88888.00 2016-09-27 15:37:44.000 271 12457.95 -21.50 54507.88 88888.00 2016-09-27 15:37:44.125 271 12457.95 -21.32 54507.85 88888.00 2016-09-27 15:37:44.250 271 12457.92 -21.15 54507.72 88888.00 2016-09-27 15:37:44.375 271 12457.95 -20.95 54507.65 88888.00 2016-09-27 15:37:44.500 271 12458.00 -20.70 54507.55 88888.00 2016-09-27 15:37:44.625 271 12458.05 -20.45 54507.45 88888.00 2016-09-27 15:37:44.750 271 12458.10 -20.23 54507.35 88888.00 2016-09-27 15:37:44.875 271 12458.17 -19.95 54507.20 88888.00 2016-09-27 15:37:45.000 271 12458.30 -19.68 54507.10 88888.00 2016-09-27 15:37:45.125 271 12458.45 -19.38 54506.97 88888.00 2016-09-27 15:37:45.250 271 12458.52 -19.05 54506.75 88888.00 2016-09-27 15:37:45.375 271 12458.67 -18.75 54506.62 88888.00 2016-09-27 15:37:45.500 271 12458.83 -18.43 54506.47 88888.00 2016-09-27 15:37:45.625 271 12459.00 -18.07 54506.32 88888.00 2016-09-27 15:37:45.750 271 12459.25 -17.73 54506.15 88888.00 2016-09-27 15:37:45.875 271 12459.48 -17.40 54505.97 88888.00 2016-09-27 15:37:46.000 271 12459.67 -17.02 54505.78 88888.00 2016-09-27 15:37:46.125 271 12459.88 -16.70 54505.60 88888.00 2016-09-27 15:37:46.250 271 12460.08 -16.30 54505.35 88888.00 2016-09-27 15:37:46.375 271 12460.27 -15.97 54505.20 88888.00 2016-09-27 15:37:46.500 271 12460.42 -15.60 54505.03 88888.00 2016-09-27 15:37:46.625 271 12460.65 -15.25 54504.80 88888.00 2016-09-27 15:37:46.750 271 12460.88 -14.90 54504.62 88888.00 2016-09-27 15:37:46.875 271 12461.12 -14.50 54504.40 88888.00 2016-09-27 15:37:47.000 271 12461.30 -14.10 54504.20 88888.00 2016-09-27 15:37:47.125 271 12461.52 -13.75 54504.00 88888.00 2016-09-27 15:37:47.250 271 12461.75 -13.38 54503.75 88888.00 2016-09-27 15:37:47.375 271 12462.05 -13.03 54503.60 88888.00 2016-09-27 15:37:47.500 271 12462.33 -12.68 54503.43 88888.00 2016-09-27 15:37:47.625 271 12462.52 -12.30 54503.22 88888.00 2016-09-27 15:37:47.750 271 12462.77 -11.97 54503.05 88888.00 2016-09-27 15:37:47.875 271 12462.98 -11.70 54502.82 88888.00 2016-09-27 15:37:48.000 271 12463.12 -11.40 54502.65 88888.00 2016-09-27 15:37:48.125 271 12463.23 -11.10 54502.47 88888.00 2016-09-27 15:37:48.250 271 12463.30 -10.78 54502.32 88888.00 2016-09-27 15:37:48.375 271 12463.40 -10.53 54502.18 88888.00 2016-09-27 15:37:48.500 271 12463.38 -10.35 54502.00 88888.00 2016-09-27 15:37:48.625 271 12463.40 -10.12 54501.85 88888.00 2016-09-27 15:37:48.750 271 12463.45 -9.85 54501.68 88888.00 2016-09-27 15:37:48.875 271 12463.42 -9.60 54501.53 88888.00 2016-09-27 15:37:49.000 271 12463.42 -9.38 54501.43 88888.00 2016-09-27 15:37:49.125 271 12463.38 -9.18 54501.30 88888.00 2016-09-27 15:37:49.250 271 12463.27 -8.95 54501.10 88888.00 2016-09-27 15:37:49.375 271 12463.20 -8.80 54501.00 88888.00 2016-09-27 15:37:49.500 271 12463.08 -8.62 54500.88 88888.00 2016-09-27 15:37:49.625 271 12462.98 -8.45 54500.78 88888.00 2016-09-27 15:37:49.750 271 12462.83 -8.30 54500.70 88888.00 2016-09-27 15:37:49.875 271 12462.58 -8.12 54500.60 88888.00 2016-09-27 15:37:50.000 271 12462.35 -8.00 54500.45 88888.00 2016-09-27 15:37:50.125 271 12462.08 -7.85 54500.32 88888.00 2016-09-27 15:37:50.250 271 12461.83 -7.75 54500.28 88888.00 2016-09-27 15:37:50.375 271 12461.62 -7.65 54500.18 88888.00 2016-09-27 15:37:50.500 271 12461.38 -7.55 54500.07 88888.00 2016-09-27 15:37:50.625 271 12461.17 -7.42 54500.00 88888.00 2016-09-27 15:37:50.750 271 12460.95 -7.30 54499.90 88888.00 2016-09-27 15:37:50.875 271 12460.75 -7.25 54499.80 88888.00 2016-09-27 15:37:51.000 271 12460.52 -7.12 54499.70 88888.00 2016-09-27 15:37:51.125 271 12460.25 -7.00 54499.65 88888.00 2016-09-27 15:37:51.250 271 12459.98 -6.95 54499.57 88888.00 2016-09-27 15:37:51.375 271 12459.77 -6.85 54499.50 88888.00 2016-09-27 15:37:51.500 271 12459.42 -6.75 54499.45 88888.00 2016-09-27 15:37:51.625 271 12459.00 -6.70 54499.38 88888.00 2016-09-27 15:37:51.750 271 12458.60 -6.62 54499.32 88888.00 2016-09-27 15:37:51.875 271 12458.25 -6.58 54499.25 88888.00 2016-09-27 15:37:52.000 271 12457.95 -6.55 54499.20 88888.00 2016-09-27 15:37:52.125 271 12457.65 -6.53 54499.18 88888.00 2016-09-27 15:37:52.250 271 12457.30 -6.53 54499.12 88888.00 2016-09-27 15:37:52.375 271 12457.02 -6.50 54499.10 88888.00 2016-09-27 15:37:52.500 271 12456.73 -6.55 54499.05 88888.00 2016-09-27 15:37:52.625 271 12456.38 -6.65 54499.05 88888.00 2016-09-27 15:37:52.750 271 12456.00 -6.72 54499.00 88888.00 2016-09-27 15:37:52.875 271 12455.60 -6.85 54498.95 88888.00 2016-09-27 15:37:53.000 271 12455.35 -6.97 54498.95 88888.00 2016-09-27 15:37:53.125 271 12455.02 -7.12 54498.95 88888.00 2016-09-27 15:37:53.250 271 12454.67 -7.25 54498.93 88888.00 2016-09-27 15:37:53.375 271 12454.40 -7.35 54498.85 88888.00 2016-09-27 15:37:53.500 271 12454.05 -7.50 54498.85 88888.00 2016-09-27 15:37:53.625 271 12453.75 -7.62 54498.85 88888.00 2016-09-27 15:37:53.750 271 12453.50 -7.75 54498.82 88888.00 2016-09-27 15:37:53.875 271 12453.17 -7.88 54498.82 88888.00 2016-09-27 15:37:54.000 271 12452.88 -7.97 54498.82 88888.00 2016-09-27 15:37:54.125 271 12452.67 -8.12 54498.82 88888.00 2016-09-27 15:37:54.250 271 12452.38 -8.32 54498.80 88888.00 2016-09-27 15:37:54.375 271 12452.25 -8.47 54498.80 88888.00 2016-09-27 15:37:54.500 271 12452.12 -8.70 54498.78 88888.00 2016-09-27 15:37:54.625 271 12451.95 -8.88 54498.78 88888.00 2016-09-27 15:37:54.750 271 12451.80 -9.10 54498.78 88888.00 2016-09-27 15:37:54.875 271 12451.65 -9.32 54498.78 88888.00 2016-09-27 15:37:55.000 271 12451.55 -9.57 54498.75 88888.00 2016-09-27 15:37:55.125 271 12451.50 -9.82 54498.75 88888.00 2016-09-27 15:37:55.250 271 12451.48 -10.12 54498.75 88888.00 2016-09-27 15:37:55.375 271 12451.50 -10.32 54498.75 88888.00 2016-09-27 15:37:55.500 271 12451.50 -10.57 54498.75 88888.00 2016-09-27 15:37:55.625 271 12451.48 -10.82 54498.75 88888.00 2016-09-27 15:37:55.750 271 12451.40 -11.05 54498.75 88888.00 2016-09-27 15:37:55.875 271 12451.33 -11.30 54498.72 88888.00 2016-09-27 15:37:56.000 271 12451.33 -11.57 54498.70 88888.00 2016-09-27 15:37:56.125 271 12451.35 -11.82 54498.70 88888.00 2016-09-27 15:37:56.250 271 12451.42 -12.07 54498.68 88888.00 2016-09-27 15:37:56.375 271 12451.45 -12.25 54498.68 88888.00 2016-09-27 15:37:56.500 271 12451.40 -12.45 54498.68 88888.00 2016-09-27 15:37:56.625 271 12451.33 -12.62 54498.65 88888.00 2016-09-27 15:37:56.750 271 12451.30 -12.80 54498.62 88888.00 2016-09-27 15:37:56.875 271 12451.38 -13.00 54498.65 88888.00 2016-09-27 15:37:57.000 271 12451.40 -13.18 54498.62 88888.00 2016-09-27 15:37:57.125 271 12451.40 -13.38 54498.62 88888.00 2016-09-27 15:37:57.250 271 12451.38 -13.60 54498.60 88888.00 2016-09-27 15:37:57.375 271 12451.40 -13.72 54498.60 88888.00 2016-09-27 15:37:57.500 271 12451.42 -13.90 54498.60 88888.00 2016-09-27 15:37:57.625 271 12451.48 -14.07 54498.57 88888.00 2016-09-27 15:37:57.750 271 12451.50 -14.25 54498.55 88888.00 2016-09-27 15:37:57.875 271 12451.52 -14.35 54498.53 88888.00 2016-09-27 15:37:58.000 271 12451.58 -14.45 54498.50 88888.00 2016-09-27 15:37:58.125 271 12451.60 -14.57 54498.45 88888.00 2016-09-27 15:37:58.250 271 12451.50 -14.70 54498.40 88888.00 2016-09-27 15:37:58.375 271 12451.42 -14.78 54498.38 88888.00 2016-09-27 15:37:58.500 271 12451.33 -14.80 54498.35 88888.00 2016-09-27 15:37:58.625 271 12451.23 -14.78 54498.30 88888.00 2016-09-27 15:37:58.750 271 12451.20 -14.78 54498.28 88888.00 2016-09-27 15:37:58.875 271 12451.17 -14.78 54498.20 88888.00 2016-09-27 15:37:59.000 271 12451.12 -14.72 54498.15 88888.00 2016-09-27 15:37:59.125 271 12451.05 -14.68 54498.10 88888.00 2016-09-27 15:37:59.250 271 12450.90 -14.62 54498.03 88888.00 2016-09-27 15:37:59.375 271 12450.80 -14.55 54498.00 88888.00 2016-09-27 15:37:59.500 271 12450.70 -14.45 54497.90 88888.00 2016-09-27 15:37:59.625 271 12450.55 -14.32 54497.82 88888.00 2016-09-27 15:37:59.750 271 12450.48 -14.25 54497.75 88888.00 2016-09-27 15:37:59.875 271 12450.40 -14.20 54497.68 88888.00 2016-09-27 15:38:00.000 271 12450.27 -14.12 54497.57 88888.00 2016-09-27 15:38:00.125 271 12450.17 -13.97 54497.47 88888.00 2016-09-27 15:38:00.250 271 12450.02 -13.82 54497.40 88888.00 2016-09-27 15:38:00.375 271 12449.90 -13.68 54497.32 88888.00 2016-09-27 15:38:00.500 271 12449.77 -13.55 54497.22 88888.00 2016-09-27 15:38:00.625 271 12449.65 -13.40 54497.12 88888.00 2016-09-27 15:38:00.750 271 12449.60 -13.20 54497.00 88888.00 2016-09-27 15:38:00.875 271 12449.45 -13.07 54496.93 88888.00 2016-09-27 15:38:01.000 271 12449.38 -12.88 54496.85 88888.00 2016-09-27 15:38:01.125 271 12449.33 -12.72 54496.78 88888.00 2016-09-27 15:38:01.250 271 12449.15 -12.53 54496.72 88888.00 2016-09-27 15:38:01.375 271 12449.05 -12.38 54496.68 88888.00 2016-09-27 15:38:01.500 271 12448.95 -12.20 54496.55 88888.00 2016-09-27 15:38:01.625 271 12448.90 -12.05 54496.50 88888.00 2016-09-27 15:38:01.750 271 12448.88 -11.93 54496.40 88888.00 2016-09-27 15:38:01.875 271 12448.88 -11.78 54496.32 88888.00 2016-09-27 15:38:02.000 271 12448.90 -11.68 54496.20 88888.00 2016-09-27 15:38:02.125 271 12448.98 -11.53 54496.12 88888.00 2016-09-27 15:38:02.250 271 12449.12 -11.45 54496.00 88888.00 2016-09-27 15:38:02.375 271 12449.25 -11.40 54495.95 88888.00 2016-09-27 15:38:02.500 271 12449.35 -11.35 54495.85 88888.00 2016-09-27 15:38:02.625 271 12449.48 -11.25 54495.78 88888.00 2016-09-27 15:38:02.750 271 12449.62 -11.18 54495.68 88888.00 2016-09-27 15:38:02.875 271 12449.80 -11.12 54495.57 88888.00 2016-09-27 15:38:03.000 271 12449.95 -11.12 54495.45 88888.00 2016-09-27 15:38:03.125 271 12450.10 -11.07 54495.38 88888.00 2016-09-27 15:38:03.250 271 12450.23 -11.05 54495.28 88888.00 2016-09-27 15:38:03.375 271 12450.38 -11.00 54495.20 88888.00 2016-09-27 15:38:03.500 271 12450.48 -10.97 54495.12 88888.00 2016-09-27 15:38:03.625 271 12450.52 -10.97 54495.00 88888.00 2016-09-27 15:38:03.750 271 12450.60 -10.97 54494.90 88888.00 2016-09-27 15:38:03.875 271 12450.62 -10.95 54494.82 88888.00 2016-09-27 15:38:04.000 271 12450.67 -11.00 54494.72 88888.00 2016-09-27 15:38:04.125 271 12450.73 -11.03 54494.65 88888.00 2016-09-27 15:38:04.250 271 12450.70 -11.07 54494.53 88888.00 2016-09-27 15:38:04.375 271 12450.75 -11.10 54494.47 88888.00 2016-09-27 15:38:04.500 271 12450.73 -11.12 54494.40 88888.00 2016-09-27 15:38:04.625 271 12450.77 -11.18 54494.32 88888.00 2016-09-27 15:38:04.750 271 12450.83 -11.28 54494.22 88888.00 2016-09-27 15:38:04.875 271 12450.85 -11.38 54494.15 88888.00 2016-09-27 15:38:05.000 271 12450.80 -11.45 54494.05 88888.00 2016-09-27 15:38:05.125 271 12450.70 -11.53 54494.00 88888.00 2016-09-27 15:38:05.250 271 12450.58 -11.65 54493.93 88888.00 2016-09-27 15:38:05.375 271 12450.52 -11.75 54493.85 88888.00 2016-09-27 15:38:05.500 271 12450.48 -11.88 54493.75 88888.00 2016-09-27 15:38:05.625 271 12450.40 -12.03 54493.70 88888.00 2016-09-27 15:38:05.750 271 12450.30 -12.20 54493.65 88888.00 2016-09-27 15:38:05.875 271 12450.17 -12.40 54493.60 88888.00 2016-09-27 15:38:06.000 271 12450.12 -12.62 54493.55 88888.00 2016-09-27 15:38:06.125 271 12450.00 -12.85 54493.53 88888.00 2016-09-27 15:38:06.250 271 12449.85 -13.15 54493.50 88888.00 2016-09-27 15:38:06.375 271 12449.65 -13.30 54493.47 88888.00 2016-09-27 15:38:06.500 271 12449.40 -13.60 54493.43 88888.00 2016-09-27 15:38:06.625 271 12449.17 -13.88 54493.38 88888.00 2016-09-27 15:38:06.750 271 12448.95 -14.18 54493.38 88888.00 2016-09-27 15:38:06.875 271 12448.75 -14.47 54493.40 88888.00 2016-09-27 15:38:07.000 271 12448.40 -14.78 54493.35 88888.00 2016-09-27 15:38:07.125 271 12448.02 -15.10 54493.38 88888.00 2016-09-27 15:38:07.250 271 12447.65 -15.45 54493.43 88888.00 2016-09-27 15:38:07.375 271 12447.30 -15.70 54493.43 88888.00 2016-09-27 15:38:07.500 271 12446.92 -15.97 54493.43 88888.00 2016-09-27 15:38:07.625 271 12446.52 -16.30 54493.43 88888.00 2016-09-27 15:38:07.750 271 12446.17 -16.62 54493.47 88888.00 2016-09-27 15:38:07.875 271 12445.83 -16.93 54493.53 88888.00 2016-09-27 15:38:08.000 271 12445.45 -17.25 54493.55 88888.00 2016-09-27 15:38:08.125 271 12444.98 -17.57 54493.57 88888.00 2016-09-27 15:38:08.250 271 12444.48 -17.98 54493.68 88888.00 2016-09-27 15:38:08.375 271 12444.20 -18.32 54493.68 88888.00 2016-09-27 15:38:08.500 271 12443.98 -18.77 54493.70 88888.00 2016-09-27 15:38:08.625 271 12443.60 -19.23 54493.75 88888.00 2016-09-27 15:38:08.750 271 12443.23 -19.73 54493.82 88888.00 2016-09-27 15:38:08.875 271 12442.92 -20.18 54493.88 88888.00 2016-09-27 15:38:09.000 271 12442.62 -20.70 54493.90 88888.00 2016-09-27 15:38:09.125 271 12442.42 -21.27 54493.95 88888.00 2016-09-27 15:38:09.250 271 12442.17 -21.95 54494.00 88888.00 2016-09-27 15:38:09.375 271 12441.95 -22.43 54494.05 88888.00 2016-09-27 15:38:09.500 271 12441.73 -23.00 54494.10 88888.00 2016-09-27 15:38:09.625 271 12441.58 -23.57 54494.12 88888.00 2016-09-27 15:38:09.750 271 12441.40 -24.15 54494.15 88888.00 2016-09-27 15:38:09.875 271 12441.12 -24.68 54494.20 88888.00 2016-09-27 15:38:10.000 271 12440.98 -25.18 54494.20 88888.00 2016-09-27 15:38:10.125 271 12440.88 -25.70 54494.22 88888.00 2016-09-27 15:38:10.250 271 12440.75 -26.35 54494.28 88888.00 2016-09-27 15:38:10.375 271 12440.65 -26.77 54494.32 88888.00 2016-09-27 15:38:10.500 271 12440.40 -27.25 54494.35 88888.00 2016-09-27 15:38:10.625 271 12440.15 -27.68 54494.38 88888.00 2016-09-27 15:38:10.750 271 12439.98 -28.07 54494.38 88888.00 2016-09-27 15:38:10.875 271 12439.77 -28.45 54494.40 88888.00 2016-09-27 15:38:11.000 271 12439.50 -28.80 54494.43 88888.00 2016-09-27 15:38:11.125 271 12439.25 -29.10 54494.43 88888.00 2016-09-27 15:38:11.250 271 12438.95 -29.40 54494.43 88888.00 2016-09-27 15:38:11.375 271 12438.67 -29.57 54494.43 88888.00 2016-09-27 15:38:11.500 271 12438.38 -29.73 54494.40 88888.00 2016-09-27 15:38:11.625 271 12438.05 -29.88 54494.40 88888.00 2016-09-27 15:38:11.750 271 12437.83 -30.02 54494.38 88888.00 2016-09-27 15:38:11.875 271 12437.52 -30.20 54494.35 88888.00 2016-09-27 15:38:12.000 271 12437.27 -30.35 54494.32 88888.00 2016-09-27 15:38:12.125 271 12437.10 -30.45 54494.35 88888.00 2016-09-27 15:38:12.250 271 12436.83 -30.60 54494.30 88888.00 2016-09-27 15:38:12.375 271 12436.55 -30.73 54494.28 88888.00 2016-09-27 15:38:12.500 271 12436.33 -30.82 54494.28 88888.00 2016-09-27 15:38:12.625 271 12436.15 -30.93 54494.25 88888.00 2016-09-27 15:38:12.750 271 12435.98 -31.02 54494.22 88888.00 2016-09-27 15:38:12.875 271 12435.83 -31.15 54494.18 88888.00 2016-09-27 15:38:13.000 271 12435.67 -31.27 54494.15 88888.00 2016-09-27 15:38:13.125 271 12435.55 -31.35 54494.12 88888.00 2016-09-27 15:38:13.250 271 12435.35 -31.48 54494.10 88888.00 2016-09-27 15:38:13.375 271 12435.30 -31.55 54494.05 88888.00 2016-09-27 15:38:13.500 271 12435.23 -31.68 54494.05 88888.00 2016-09-27 15:38:13.625 271 12435.05 -31.77 54494.07 88888.00 2016-09-27 15:38:13.750 271 12434.83 -31.88 54494.07 88888.00 2016-09-27 15:38:13.875 271 12434.65 -32.00 54494.07 88888.00 2016-09-27 15:38:14.000 271 12434.42 -32.12 54494.05 88888.00 2016-09-27 15:38:14.125 271 12434.20 -32.27 54494.05 88888.00 2016-09-27 15:38:14.250 271 12433.90 -32.40 54494.07 88888.00 2016-09-27 15:38:14.375 271 12433.70 -32.48 54494.07 88888.00 2016-09-27 15:38:14.500 271 12433.50 -32.55 54494.07 88888.00 2016-09-27 15:38:14.625 271 12433.25 -32.67 54494.05 88888.00 2016-09-27 15:38:14.750 271 12433.05 -32.75 54494.03 88888.00 2016-09-27 15:38:14.875 271 12432.88 -32.83 54494.00 88888.00 2016-09-27 15:38:15.000 271 12432.75 -32.92 54494.00 88888.00 2016-09-27 15:38:15.125 271 12432.65 -33.02 54494.00 88888.00 2016-09-27 15:38:15.250 271 12432.42 -33.10 54493.97 88888.00 2016-09-27 15:38:15.375 271 12432.27 -33.10 54493.95 88888.00 2016-09-27 15:38:15.500 271 12432.17 -33.17 54493.95 88888.00 2016-09-27 15:38:15.625 271 12432.08 -33.25 54493.95 88888.00 2016-09-27 15:38:15.750 271 12432.00 -33.30 54493.95 88888.00 2016-09-27 15:38:15.875 271 12431.90 -33.33 54493.90 88888.00 2016-09-27 15:38:16.000 271 12431.83 -33.35 54493.85 88888.00 2016-09-27 15:38:16.125 271 12431.65 -33.35 54493.85 88888.00 2016-09-27 15:38:16.250 271 12431.45 -33.42 54493.82 88888.00 2016-09-27 15:38:16.375 271 12431.30 -33.48 54493.75 88888.00 2016-09-27 15:38:16.500 271 12431.15 -33.55 54493.75 88888.00 2016-09-27 15:38:16.625 271 12431.00 -33.52 54493.72 88888.00 2016-09-27 15:38:16.750 271 12430.83 -33.52 54493.70 88888.00 2016-09-27 15:38:16.875 271 12430.62 -33.55 54493.62 88888.00 2016-09-27 15:38:17.000 271 12430.38 -33.58 54493.60 88888.00 2016-09-27 15:38:17.125 271 12430.12 -33.50 54493.57 88888.00 2016-09-27 15:38:17.250 271 12429.85 -33.42 54493.55 88888.00 2016-09-27 15:38:17.375 271 12429.62 -33.38 54493.53 88888.00 2016-09-27 15:38:17.500 271 12429.40 -33.30 54493.47 88888.00 2016-09-27 15:38:17.625 271 12429.17 -33.17 54493.43 88888.00 2016-09-27 15:38:17.750 271 12428.88 -33.08 54493.40 88888.00 2016-09-27 15:38:17.875 271 12428.65 -33.00 54493.35 88888.00 2016-09-27 15:38:18.000 271 12428.40 -32.88 54493.32 88888.00 2016-09-27 15:38:18.125 271 12428.12 -32.77 54493.30 88888.00 2016-09-27 15:38:18.250 271 12427.85 -32.62 54493.25 88888.00 2016-09-27 15:38:18.375 271 12427.60 -32.50 54493.20 88888.00 2016-09-27 15:38:18.500 271 12427.38 -32.40 54493.12 88888.00 2016-09-27 15:38:18.625 271 12427.17 -32.27 54493.07 88888.00 2016-09-27 15:38:18.750 271 12426.92 -32.17 54493.05 88888.00 2016-09-27 15:38:18.875 271 12426.70 -32.05 54492.97 88888.00 2016-09-27 15:38:19.000 271 12426.55 -32.00 54492.88 88888.00 2016-09-27 15:38:19.125 271 12426.40 -31.98 54492.88 88888.00 2016-09-27 15:38:19.250 271 12426.12 -31.95 54492.82 88888.00 2016-09-27 15:38:19.375 271 12425.95 -31.90 54492.78 88888.00 2016-09-27 15:38:19.500 271 12425.80 -31.88 54492.72 88888.00 2016-09-27 15:38:19.625 271 12425.58 -31.88 54492.68 88888.00 2016-09-27 15:38:19.750 271 12425.35 -31.88 54492.62 88888.00 2016-09-27 15:38:19.875 271 12425.20 -31.85 54492.60 88888.00 2016-09-27 15:38:20.000 271 12425.08 -31.82 54492.57 88888.00 2016-09-27 15:38:20.125 271 12424.92 -31.82 54492.50 88888.00 2016-09-27 15:38:20.250 271 12424.73 -31.85 54492.43 88888.00 2016-09-27 15:38:20.375 271 12424.58 -31.85 54492.43 88888.00 2016-09-27 15:38:20.500 271 12424.45 -31.82 54492.38 88888.00 2016-09-27 15:38:20.625 271 12424.23 -31.82 54492.32 88888.00 2016-09-27 15:38:20.750 271 12424.12 -31.85 54492.28 88888.00 2016-09-27 15:38:20.875 271 12424.05 -31.88 54492.22 88888.00 2016-09-27 15:38:21.000 271 12423.95 -31.85 54492.15 88888.00 2016-09-27 15:38:21.125 271 12423.85 -31.88 54492.10 88888.00 2016-09-27 15:38:21.250 271 12423.70 -31.95 54492.05 88888.00 2016-09-27 15:38:21.375 271 12423.60 -31.98 54492.03 88888.00 2016-09-27 15:38:21.500 271 12423.48 -32.02 54491.97 88888.00 2016-09-27 15:38:21.625 271 12423.33 -32.08 54491.90 88888.00 2016-09-27 15:38:21.750 271 12423.17 -32.10 54491.88 88888.00 2016-09-27 15:38:21.875 271 12423.12 -32.15 54491.85 88888.00 2016-09-27 15:38:22.000 271 12423.10 -32.20 54491.80 88888.00 2016-09-27 15:38:22.125 271 12423.08 -32.23 54491.75 88888.00 2016-09-27 15:38:22.250 271 12423.02 -32.35 54491.68 88888.00 2016-09-27 15:38:22.375 271 12422.98 -32.40 54491.62 88888.00 2016-09-27 15:38:22.500 271 12422.95 -32.45 54491.57 88888.00 2016-09-27 15:38:22.625 271 12422.88 -32.50 54491.53 88888.00 2016-09-27 15:38:22.750 271 12422.85 -32.58 54491.50 88888.00 2016-09-27 15:38:22.875 271 12422.75 -32.67 54491.45 88888.00 2016-09-27 15:38:23.000 271 12422.65 -32.73 54491.38 88888.00 2016-09-27 15:38:23.125 271 12422.60 -32.75 54491.40 88888.00 2016-09-27 15:38:23.250 271 12422.52 -32.77 54491.35 88888.00 2016-09-27 15:38:23.375 271 12422.45 -32.77 54491.30 88888.00 2016-09-27 15:38:23.500 271 12422.33 -32.77 54491.28 88888.00 2016-09-27 15:38:23.625 271 12422.17 -32.73 54491.25 88888.00 2016-09-27 15:38:23.750 271 12422.02 -32.67 54491.22 88888.00 2016-09-27 15:38:23.875 271 12421.92 -32.67 54491.20 88888.00 2016-09-27 15:38:24.000 271 12421.77 -32.65 54491.15 88888.00 2016-09-27 15:38:24.125 271 12421.62 -32.67 54491.15 88888.00 2016-09-27 15:38:24.250 271 12421.58 -32.73 54491.10 88888.00 2016-09-27 15:38:24.375 271 12421.58 -32.77 54491.07 88888.00 2016-09-27 15:38:24.500 271 12421.50 -32.83 54491.05 88888.00 2016-09-27 15:38:24.625 271 12421.42 -32.92 54491.00 88888.00 2016-09-27 15:38:24.750 271 12421.48 -33.00 54491.03 88888.00 2016-09-27 15:38:24.875 271 12421.52 -33.12 54490.97 88888.00 2016-09-27 15:38:25.000 271 12421.48 -33.25 54490.95 88888.00 2016-09-27 15:38:25.125 271 12421.48 -33.40 54490.95 88888.00 2016-09-27 15:38:25.250 271 12421.52 -33.55 54490.93 88888.00 2016-09-27 15:38:25.375 271 12421.60 -33.62 54490.90 88888.00 2016-09-27 15:38:25.500 271 12421.60 -33.73 54490.85 88888.00 2016-09-27 15:38:25.625 271 12421.52 -33.80 54490.85 88888.00 2016-09-27 15:38:25.750 271 12421.60 -33.92 54490.85 88888.00 2016-09-27 15:38:25.875 271 12421.70 -34.02 54490.80 88888.00 2016-09-27 15:38:26.000 271 12421.75 -34.10 54490.75 88888.00 2016-09-27 15:38:26.125 271 12421.80 -34.15 54490.75 88888.00 2016-09-27 15:38:26.250 271 12421.85 -34.30 54490.70 88888.00 2016-09-27 15:38:26.375 271 12421.85 -34.33 54490.65 88888.00 2016-09-27 15:38:26.500 271 12421.85 -34.38 54490.60 88888.00 2016-09-27 15:38:26.625 271 12421.85 -34.38 54490.57 88888.00 2016-09-27 15:38:26.750 271 12421.85 -34.40 54490.55 88888.00 2016-09-27 15:38:26.875 271 12421.75 -34.38 54490.50 88888.00 2016-09-27 15:38:27.000 271 12421.65 -34.33 54490.45 88888.00 2016-09-27 15:38:27.125 271 12421.60 -34.27 54490.43 88888.00 2016-09-27 15:38:27.250 271 12421.55 -34.25 54490.40 88888.00 2016-09-27 15:38:27.375 271 12421.52 -34.15 54490.35 88888.00 2016-09-27 15:38:27.500 271 12421.45 -34.10 54490.28 88888.00 2016-09-27 15:38:27.625 271 12421.38 -34.05 54490.22 88888.00 2016-09-27 15:38:27.750 271 12421.30 -33.92 54490.12 88888.00 2016-09-27 15:38:27.875 271 12421.27 -33.80 54490.03 88888.00 2016-09-27 15:38:28.000 271 12421.25 -33.62 54489.95 88888.00 2016-09-27 15:38:28.125 271 12421.17 -33.45 54489.88 88888.00 2016-09-27 15:38:28.250 271 12421.02 -33.20 54489.78 88888.00 2016-09-27 15:38:28.375 271 12420.85 -32.98 54489.68 88888.00 2016-09-27 15:38:28.500 271 12420.65 -32.73 54489.60 88888.00 2016-09-27 15:38:28.625 271 12420.40 -32.45 54489.53 88888.00 2016-09-27 15:38:28.750 271 12420.17 -32.15 54489.43 88888.00 2016-09-27 15:38:28.875 271 12419.98 -31.80 54489.32 88888.00 2016-09-27 15:38:29.000 271 12419.75 -31.48 54489.22 88888.00 2016-09-27 15:38:29.125 271 12419.45 -31.15 54489.10 88888.00 2016-09-27 15:38:29.250 271 12419.15 -30.65 54488.97 88888.00 2016-09-27 15:38:29.375 271 12418.88 -30.23 54488.90 88888.00 2016-09-27 15:38:29.500 271 12418.58 -29.77 54488.80 88888.00 2016-09-27 15:38:29.625 271 12418.30 -29.35 54488.70 88888.00 2016-09-27 15:38:29.750 271 12417.95 -28.85 54488.57 88888.00 2016-09-27 15:38:29.875 271 12417.65 -28.32 54488.50 88888.00 2016-09-27 15:38:30.000 271 12417.35 -27.85 54488.40 88888.00 2016-09-27 15:38:30.125 271 12417.08 -27.32 54488.30 88888.00 2016-09-27 15:38:30.250 271 12416.80 -26.77 54488.18 88888.00 2016-09-27 15:38:30.375 271 12416.62 -26.38 54488.10 88888.00 2016-09-27 15:38:30.500 271 12416.45 -25.93 54488.00 88888.00 2016-09-27 15:38:30.625 271 12416.27 -25.48 54487.93 88888.00 2016-09-27 15:38:30.750 271 12416.02 -25.02 54487.82 88888.00 2016-09-27 15:38:30.875 271 12415.92 -24.70 54487.72 88888.00 2016-09-27 15:38:31.000 271 12415.88 -24.38 54487.60 88888.00 2016-09-27 15:38:31.125 271 12415.73 -24.02 54487.53 88888.00 2016-09-27 15:38:31.250 271 12415.60 -23.70 54487.43 88888.00 2016-09-27 15:38:31.375 271 12415.62 -23.48 54487.35 88888.00 2016-09-27 15:38:31.500 271 12415.60 -23.25 54487.28 88888.00 2016-09-27 15:38:31.625 271 12415.55 -23.07 54487.18 88888.00 2016-09-27 15:38:31.750 271 12415.45 -22.90 54487.07 88888.00 2016-09-27 15:38:31.875 271 12415.45 -22.73 54487.03 88888.00 2016-09-27 15:38:32.000 271 12415.60 -22.57 54486.95 88888.00 2016-09-27 15:38:32.125 271 12415.65 -22.43 54486.85 88888.00 2016-09-27 15:38:32.250 271 12415.70 -22.30 54486.75 88888.00 2016-09-27 15:38:32.375 271 12415.77 -22.18 54486.68 88888.00 2016-09-27 15:38:32.500 271 12415.85 -22.05 54486.55 88888.00 2016-09-27 15:38:32.625 271 12415.88 -21.95 54486.47 88888.00 2016-09-27 15:38:32.750 271 12416.00 -21.85 54486.40 88888.00 2016-09-27 15:38:32.875 271 12416.15 -21.77 54486.32 88888.00 2016-09-27 15:38:33.000 271 12416.27 -21.73 54486.22 88888.00 2016-09-27 15:38:33.125 271 12416.40 -21.65 54486.15 88888.00 2016-09-27 15:38:33.250 271 12416.45 -21.55 54486.07 88888.00 2016-09-27 15:38:33.375 271 12416.55 -21.43 54485.97 88888.00 2016-09-27 15:38:33.500 271 12416.60 -21.25 54485.88 88888.00 2016-09-27 15:38:33.625 271 12416.67 -21.12 54485.80 88888.00 2016-09-27 15:38:33.750 271 12416.70 -20.98 54485.70 88888.00 2016-09-27 15:38:33.875 271 12416.77 -20.82 54485.62 88888.00 2016-09-27 15:38:34.000 271 12416.88 -20.77 54485.53 88888.00 2016-09-27 15:38:34.125 271 12416.95 -20.65 54485.43 88888.00 2016-09-27 15:38:34.250 271 12417.02 -20.55 54485.35 88888.00 2016-09-27 15:38:34.375 271 12417.15 -20.48 54485.25 88888.00 2016-09-27 15:38:34.500 271 12417.23 -20.45 54485.18 88888.00 2016-09-27 15:38:34.625 271 12417.27 -20.45 54485.10 88888.00 2016-09-27 15:38:34.750 271 12417.30 -20.45 54485.00 88888.00 2016-09-27 15:38:34.875 271 12417.30 -20.45 54484.93 88888.00 2016-09-27 15:38:35.000 271 12417.30 -20.50 54484.85 88888.00 2016-09-27 15:38:35.125 271 12417.35 -20.52 54484.78 88888.00 2016-09-27 15:38:35.250 271 12417.45 -20.60 54484.68 88888.00 2016-09-27 15:38:35.375 271 12417.50 -20.65 54484.57 88888.00 2016-09-27 15:38:35.500 271 12417.55 -20.73 54484.45 88888.00 2016-09-27 15:38:35.625 271 12417.55 -20.77 54484.35 88888.00 2016-09-27 15:38:35.750 271 12417.58 -20.82 54484.28 88888.00 2016-09-27 15:38:35.875 271 12417.62 -20.88 54484.18 88888.00 2016-09-27 15:38:36.000 271 12417.73 -20.95 54484.07 88888.00 2016-09-27 15:38:36.125 271 12417.83 -21.07 54484.03 88888.00 2016-09-27 15:38:36.250 271 12417.95 -21.20 54483.95 88888.00 2016-09-27 15:38:36.375 271 12418.00 -21.23 54483.85 88888.00 2016-09-27 15:38:36.500 271 12417.98 -21.27 54483.78 88888.00 2016-09-27 15:38:36.625 271 12417.98 -21.40 54483.68 88888.00 2016-09-27 15:38:36.750 271 12418.05 -21.50 54483.57 88888.00 2016-09-27 15:38:36.875 271 12418.15 -21.62 54483.50 88888.00 2016-09-27 15:38:37.000 271 12418.20 -21.75 54483.43 88888.00 2016-09-27 15:38:37.125 271 12418.23 -21.88 54483.38 88888.00 2016-09-27 15:38:37.250 271 12418.15 -22.05 54483.30 88888.00 2016-09-27 15:38:37.375 271 12418.12 -22.10 54483.22 88888.00 2016-09-27 15:38:37.500 271 12418.10 -22.18 54483.15 88888.00 2016-09-27 15:38:37.625 271 12418.17 -22.25 54483.10 88888.00 2016-09-27 15:38:37.750 271 12418.17 -22.35 54482.97 88888.00 2016-09-27 15:38:37.875 271 12418.20 -22.45 54482.88 88888.00 2016-09-27 15:38:38.000 271 12418.27 -22.57 54482.78 88888.00 2016-09-27 15:38:38.125 271 12418.35 -22.73 54482.75 88888.00 2016-09-27 15:38:38.250 271 12418.40 -22.82 54482.68 88888.00 2016-09-27 15:38:38.375 271 12418.58 -22.95 54482.62 88888.00 2016-09-27 15:38:38.500 271 12418.77 -23.10 54482.55 88888.00 2016-09-27 15:38:38.625 271 12418.90 -23.25 54482.47 88888.00 2016-09-27 15:38:38.750 271 12419.08 -23.40 54482.43 88888.00 2016-09-27 15:38:38.875 271 12419.23 -23.52 54482.38 88888.00 2016-09-27 15:38:39.000 271 12419.38 -23.70 54482.35 88888.00 2016-09-27 15:38:39.125 271 12419.60 -23.88 54482.30 88888.00 2016-09-27 15:38:39.250 271 12419.77 -24.10 54482.22 88888.00 2016-09-27 15:38:39.375 271 12419.98 -24.23 54482.18 88888.00 2016-09-27 15:38:39.500 271 12420.15 -24.38 54482.12 88888.00 2016-09-27 15:38:39.625 271 12420.27 -24.52 54482.10 88888.00 2016-09-27 15:38:39.750 271 12420.40 -24.70 54482.05 88888.00 2016-09-27 15:38:39.875 271 12420.58 -24.88 54482.00 88888.00 2016-09-27 15:38:40.000 271 12420.65 -25.10 54481.97 88888.00 2016-09-27 15:38:40.125 271 12420.80 -25.32 54481.97 88888.00 2016-09-27 15:38:40.250 271 12421.00 -25.52 54481.95 88888.00 2016-09-27 15:38:40.375 271 12421.27 -25.65 54481.95 88888.00 2016-09-27 15:38:40.500 271 12421.42 -25.90 54481.93 88888.00 2016-09-27 15:38:40.625 271 12421.50 -26.12 54481.93 88888.00 2016-09-27 15:38:40.750 271 12421.73 -26.32 54481.93 88888.00 2016-09-27 15:38:40.875 271 12421.98 -26.55 54481.93 88888.00 2016-09-27 15:38:41.000 271 12422.17 -26.75 54481.93 88888.00 2016-09-27 15:38:41.125 271 12422.35 -26.95 54481.95 88888.00 2016-09-27 15:38:41.250 271 12422.50 -27.20 54481.95 88888.00 2016-09-27 15:38:41.375 271 12422.60 -27.35 54481.93 88888.00 2016-09-27 15:38:41.500 271 12422.75 -27.52 54481.93 88888.00 2016-09-27 15:38:41.625 271 12422.88 -27.73 54481.93 88888.00 2016-09-27 15:38:41.750 271 12422.95 -27.93 54481.90 88888.00 2016-09-27 15:38:41.875 271 12423.02 -28.10 54481.95 88888.00 2016-09-27 15:38:42.000 271 12423.10 -28.30 54481.97 88888.00 2016-09-27 15:38:42.125 271 12423.17 -28.52 54481.97 88888.00 2016-09-27 15:38:42.250 271 12423.17 -28.77 54482.03 88888.00 2016-09-27 15:38:42.375 271 12423.17 -28.95 54482.03 88888.00 2016-09-27 15:38:42.500 271 12423.17 -29.12 54482.05 88888.00 2016-09-27 15:38:42.625 271 12423.25 -29.32 54482.07 88888.00 2016-09-27 15:38:42.750 271 12423.30 -29.55 54482.10 88888.00 2016-09-27 15:38:42.875 271 12423.27 -29.73 54482.12 88888.00 2016-09-27 15:38:43.000 271 12423.33 -29.93 54482.12 88888.00 2016-09-27 15:38:43.125 271 12423.33 -30.15 54482.15 88888.00 2016-09-27 15:38:43.250 271 12423.35 -30.38 54482.15 88888.00 2016-09-27 15:38:43.375 271 12423.38 -30.55 54482.15 88888.00 2016-09-27 15:38:43.500 271 12423.45 -30.73 54482.18 88888.00 2016-09-27 15:38:43.625 271 12423.45 -30.93 54482.20 88888.00 2016-09-27 15:38:43.750 271 12423.48 -31.10 54482.18 88888.00 2016-09-27 15:38:43.875 271 12423.58 -31.25 54482.18 88888.00 2016-09-27 15:38:44.000 271 12423.65 -31.35 54482.18 88888.00 2016-09-27 15:38:44.125 271 12423.75 -31.43 54482.20 88888.00 2016-09-27 15:38:44.250 271 12423.70 -31.43 54482.20 88888.00 2016-09-27 15:38:44.375 271 12423.62 -31.35 54482.22 88888.00 2016-09-27 15:38:44.500 271 12423.40 -31.25 54482.25 88888.00 2016-09-27 15:38:44.625 271 12423.25 -31.15 54482.28 88888.00 2016-09-27 15:38:44.750 271 12423.10 -31.00 54482.22 88888.00 2016-09-27 15:38:44.875 271 12423.00 -30.88 54482.22 88888.00 2016-09-27 15:38:45.000 271 12422.88 -30.75 54482.20 88888.00 2016-09-27 15:38:45.125 271 12422.83 -30.65 54482.20 88888.00 2016-09-27 15:38:45.250 271 12422.75 -30.60 54482.15 88888.00 2016-09-27 15:38:45.375 271 12422.70 -30.55 54482.15 88888.00 2016-09-27 15:38:45.500 271 12422.65 -30.50 54482.15 88888.00 2016-09-27 15:38:45.625 271 12422.65 -30.45 54482.15 88888.00 2016-09-27 15:38:45.750 271 12422.67 -30.40 54482.15 88888.00 2016-09-27 15:38:45.875 271 12422.73 -30.32 54482.07 88888.00 2016-09-27 15:38:46.000 271 12422.77 -30.30 54482.05 88888.00 2016-09-27 15:38:46.125 271 12422.83 -30.25 54482.07 88888.00 2016-09-27 15:38:46.250 271 12422.95 -30.23 54482.07 88888.00 2016-09-27 15:38:46.375 271 12423.10 -30.20 54482.03 88888.00 2016-09-27 15:38:46.500 271 12423.25 -30.18 54481.95 88888.00 2016-09-27 15:38:46.625 271 12423.42 -30.15 54481.95 88888.00 2016-09-27 15:38:46.750 271 12423.58 -30.15 54481.93 88888.00 2016-09-27 15:38:46.875 271 12423.75 -30.15 54481.90 88888.00 2016-09-27 15:38:47.000 271 12423.95 -30.15 54481.88 88888.00 2016-09-27 15:38:47.125 271 12424.10 -30.20 54481.85 88888.00 2016-09-27 15:38:47.250 271 12424.33 -30.20 54481.80 88888.00 2016-09-27 15:38:47.375 271 12424.60 -30.20 54481.75 88888.00 2016-09-27 15:38:47.500 271 12424.85 -30.18 54481.72 88888.00 2016-09-27 15:38:47.625 271 12425.10 -30.15 54481.68 88888.00 2016-09-27 15:38:47.750 271 12425.33 -30.10 54481.62 88888.00 2016-09-27 15:38:47.875 271 12425.55 -30.02 54481.60 88888.00 2016-09-27 15:38:48.000 271 12425.73 -29.95 54481.53 88888.00 2016-09-27 15:38:48.125 271 12426.02 -29.88 54481.47 88888.00 2016-09-27 15:38:48.250 271 12426.25 -29.80 54481.40 88888.00 2016-09-27 15:38:48.375 271 12426.50 -29.73 54481.32 88888.00 2016-09-27 15:38:48.500 271 12426.77 -29.57 54481.25 88888.00 2016-09-27 15:38:48.625 271 12427.08 -29.45 54481.18 88888.00 2016-09-27 15:38:48.750 271 12427.35 -29.32 54481.07 88888.00 2016-09-27 15:38:48.875 271 12427.65 -29.20 54481.00 88888.00 2016-09-27 15:38:49.000 271 12427.90 -29.10 54480.93 88888.00 2016-09-27 15:38:49.125 271 12428.23 -28.95 54480.88 88888.00 2016-09-27 15:38:49.250 271 12428.60 -28.82 54480.78 88888.00 2016-09-27 15:38:49.375 271 12428.90 -28.70 54480.70 88888.00 2016-09-27 15:38:49.500 271 12429.23 -28.55 54480.60 88888.00 2016-09-27 15:38:49.625 271 12429.52 -28.35 54480.53 88888.00 2016-09-27 15:38:49.750 271 12429.75 -28.18 54480.45 88888.00 2016-09-27 15:38:49.875 271 12430.00 -28.02 54480.35 88888.00 2016-09-27 15:38:50.000 271 12430.27 -27.90 54480.25 88888.00 2016-09-27 15:38:50.125 271 12430.55 -27.73 54480.18 88888.00 2016-09-27 15:38:50.250 271 12430.80 -27.55 54480.07 88888.00 2016-09-27 15:38:50.375 271 12430.98 -27.38 54479.97 88888.00 2016-09-27 15:38:50.500 271 12431.12 -27.20 54479.90 88888.00 2016-09-27 15:38:50.625 271 12431.33 -27.05 54479.80 88888.00 2016-09-27 15:38:50.750 271 12431.58 -26.90 54479.70 88888.00 2016-09-27 15:38:50.875 271 12431.83 -26.75 54479.57 88888.00 2016-09-27 15:38:51.000 271 12432.05 -26.57 54479.50 88888.00 2016-09-27 15:38:51.125 271 12432.20 -26.40 54479.40 88888.00 2016-09-27 15:38:51.250 271 12432.35 -26.18 54479.30 88888.00 2016-09-27 15:38:51.375 271 12432.55 -25.95 54479.20 88888.00 2016-09-27 15:38:51.500 271 12432.73 -25.70 54479.10 88888.00 2016-09-27 15:38:51.625 271 12432.83 -25.52 54478.97 88888.00 2016-09-27 15:38:51.750 271 12432.92 -25.30 54478.85 88888.00 2016-09-27 15:38:51.875 271 12433.08 -25.05 54478.78 88888.00 2016-09-27 15:38:52.000 271 12433.25 -24.77 54478.62 88888.00 2016-09-27 15:38:52.125 271 12433.42 -24.48 54478.47 88888.00 2016-09-27 15:38:52.250 271 12433.58 -24.20 54478.32 88888.00 2016-09-27 15:38:52.375 271 12433.67 -23.95 54478.22 88888.00 2016-09-27 15:38:52.500 271 12433.75 -23.65 54478.07 88888.00 2016-09-27 15:38:52.625 271 12433.88 -23.35 54477.95 88888.00 2016-09-27 15:38:52.750 271 12433.98 -23.05 54477.82 88888.00 2016-09-27 15:38:52.875 271 12434.05 -22.70 54477.70 88888.00 2016-09-27 15:38:53.000 271 12434.12 -22.38 54477.60 88888.00 2016-09-27 15:38:53.125 271 12434.10 -22.07 54477.47 88888.00 2016-09-27 15:38:53.250 271 12434.10 -21.73 54477.38 88888.00 2016-09-27 15:38:53.375 271 12434.12 -21.43 54477.28 88888.00 2016-09-27 15:38:53.500 271 12434.00 -21.12 54477.15 88888.00 2016-09-27 15:38:53.625 271 12433.95 -20.80 54477.05 88888.00 2016-09-27 15:38:53.750 271 12433.73 -20.50 54476.95 88888.00 2016-09-27 15:38:53.875 271 12433.62 -20.25 54476.85 88888.00 2016-09-27 15:38:54.000 271 12433.62 -20.02 54476.75 88888.00 2016-09-27 15:38:54.125 271 12433.58 -19.82 54476.65 88888.00 2016-09-27 15:38:54.250 271 12433.52 -19.65 54476.53 88888.00 2016-09-27 15:38:54.375 271 12433.60 -19.50 54476.43 88888.00 2016-09-27 15:38:54.500 271 12433.65 -19.40 54476.32 88888.00 2016-09-27 15:38:54.625 271 12433.67 -19.32 54476.22 88888.00 2016-09-27 15:38:54.750 271 12433.77 -19.27 54476.12 88888.00 2016-09-27 15:38:54.875 271 12433.90 -19.27 54476.03 88888.00 2016-09-27 15:38:55.000 271 12434.05 -19.35 54475.93 88888.00 2016-09-27 15:38:55.125 271 12434.17 -19.40 54475.82 88888.00 2016-09-27 15:38:55.250 271 12434.30 -19.50 54475.68 88888.00 2016-09-27 15:38:55.375 271 12434.48 -19.55 54475.60 88888.00 2016-09-27 15:38:55.500 271 12434.67 -19.68 54475.50 88888.00 2016-09-27 15:38:55.625 271 12434.83 -19.75 54475.43 88888.00 2016-09-27 15:38:55.750 271 12435.05 -19.88 54475.32 88888.00 2016-09-27 15:38:55.875 271 12435.25 -19.95 54475.25 88888.00 2016-09-27 15:38:56.000 271 12435.40 -20.05 54475.12 88888.00 2016-09-27 15:38:56.125 271 12435.58 -20.10 54475.05 88888.00 2016-09-27 15:38:56.250 271 12435.77 -20.20 54474.93 88888.00 2016-09-27 15:38:56.375 271 12435.98 -20.23 54474.82 88888.00 2016-09-27 15:38:56.500 271 12436.12 -20.27 54474.75 88888.00 2016-09-27 15:38:56.625 271 12436.33 -20.32 54474.65 88888.00 2016-09-27 15:38:56.750 271 12436.48 -20.32 54474.55 88888.00 2016-09-27 15:38:56.875 271 12436.62 -20.32 54474.45 88888.00 2016-09-27 15:38:57.000 271 12436.80 -20.35 54474.38 88888.00 2016-09-27 15:38:57.125 271 12437.05 -20.35 54474.30 88888.00 2016-09-27 15:38:57.250 271 12437.10 -20.35 54474.15 88888.00 2016-09-27 15:38:57.375 271 12437.30 -20.27 54474.07 88888.00 2016-09-27 15:38:57.500 271 12437.50 -20.23 54473.97 88888.00 2016-09-27 15:38:57.625 271 12437.60 -20.15 54473.88 88888.00 2016-09-27 15:38:57.750 271 12437.70 -20.05 54473.78 88888.00 2016-09-27 15:38:57.875 271 12437.73 -19.93 54473.68 88888.00 2016-09-27 15:38:58.000 271 12437.75 -19.85 54473.57 88888.00 2016-09-27 15:38:58.125 271 12437.80 -19.75 54473.47 88888.00 2016-09-27 15:38:58.250 271 12437.90 -19.65 54473.32 88888.00 2016-09-27 15:38:58.375 271 12438.05 -19.55 54473.20 88888.00 2016-09-27 15:38:58.500 271 12438.17 -19.48 54473.12 88888.00 2016-09-27 15:38:58.625 271 12438.30 -19.35 54473.03 88888.00 2016-09-27 15:38:58.750 271 12438.42 -19.27 54472.95 88888.00 2016-09-27 15:38:58.875 271 12438.55 -19.23 54472.82 88888.00 2016-09-27 15:38:59.000 271 12438.67 -19.18 54472.72 88888.00 2016-09-27 15:38:59.125 271 12438.77 -19.12 54472.65 88888.00 2016-09-27 15:38:59.250 271 12438.88 -19.05 54472.57 88888.00 2016-09-27 15:38:59.375 271 12439.08 -18.98 54472.47 88888.00 2016-09-27 15:38:59.500 271 12439.15 -18.98 54472.35 88888.00 2016-09-27 15:38:59.625 271 12439.23 -18.98 54472.25 88888.00 2016-09-27 15:38:59.750 271 12439.40 -19.02 54472.18 88888.00 2016-09-27 15:38:59.875 271 12439.50 -19.10 54472.05 88888.00 2016-09-27 15:39:00.000 271 12439.65 -19.15 54472.00 88888.00 2016-09-27 15:39:00.125 271 12439.73 -19.20 54471.93 88888.00 2016-09-27 15:39:00.250 271 12439.83 -19.30 54471.85 88888.00 2016-09-27 15:39:00.375 271 12439.98 -19.32 54471.75 88888.00 2016-09-27 15:39:00.500 271 12440.05 -19.43 54471.68 88888.00 2016-09-27 15:39:00.625 271 12440.00 -19.50 54471.65 88888.00 2016-09-27 15:39:00.750 271 12439.95 -19.50 54471.60 88888.00 2016-09-27 15:39:00.875 271 12439.95 -19.52 54471.57 88888.00 2016-09-27 15:39:01.000 271 12439.95 -19.60 54471.53 88888.00 2016-09-27 15:39:01.125 271 12439.83 -19.68 54471.45 88888.00 2016-09-27 15:39:01.250 271 12439.73 -19.75 54471.40 88888.00 2016-09-27 15:39:01.375 271 12439.62 -19.75 54471.32 88888.00 2016-09-27 15:39:01.500 271 12439.52 -19.80 54471.28 88888.00 2016-09-27 15:39:01.625 271 12439.48 -19.82 54471.22 88888.00 2016-09-27 15:39:01.750 271 12439.30 -19.80 54471.15 88888.00 2016-09-27 15:39:01.875 271 12439.15 -19.70 54471.12 88888.00 2016-09-27 15:39:02.000 271 12438.95 -19.57 54471.10 88888.00 2016-09-27 15:39:02.125 271 12438.77 -19.45 54471.07 88888.00 2016-09-27 15:39:02.250 271 12438.52 -19.38 54471.03 88888.00 2016-09-27 15:39:02.375 271 12438.25 -19.35 54470.97 88888.00 2016-09-27 15:39:02.500 271 12437.95 -19.32 54470.95 88888.00 2016-09-27 15:39:02.625 271 12437.83 -19.27 54470.95 88888.00 2016-09-27 15:39:02.750 271 12437.65 -19.25 54470.90 88888.00 2016-09-27 15:39:02.875 271 12437.48 -19.30 54470.90 88888.00 2016-09-27 15:39:03.000 271 12437.25 -19.30 54470.88 88888.00 2016-09-27 15:39:03.125 271 12436.95 -19.27 54470.88 88888.00 2016-09-27 15:39:03.250 271 12436.60 -19.27 54470.85 88888.00 2016-09-27 15:39:03.375 271 12436.40 -19.25 54470.85 88888.00 2016-09-27 15:39:03.500 271 12436.17 -19.23 54470.85 88888.00 2016-09-27 15:39:03.625 271 12435.92 -19.20 54470.82 88888.00 2016-09-27 15:39:03.750 271 12435.70 -19.23 54470.82 88888.00 2016-09-27 15:39:03.875 271 12435.50 -19.25 54470.80 88888.00 2016-09-27 15:39:04.000 271 12435.30 -19.32 54470.78 88888.00 2016-09-27 15:39:04.125 271 12435.12 -19.32 54470.78 88888.00 2016-09-27 15:39:04.250 271 12434.80 -19.43 54470.85 88888.00 2016-09-27 15:39:04.375 271 12434.62 -19.50 54470.85 88888.00 2016-09-27 15:39:04.500 271 12434.38 -19.62 54470.90 88888.00 2016-09-27 15:39:04.625 271 12434.08 -19.73 54470.90 88888.00 2016-09-27 15:39:04.750 271 12433.83 -19.82 54470.90 88888.00 2016-09-27 15:39:04.875 271 12433.55 -19.88 54470.95 88888.00 2016-09-27 15:39:05.000 271 12433.27 -19.98 54470.95 88888.00 2016-09-27 15:39:05.125 271 12433.10 -20.10 54470.97 88888.00 2016-09-27 15:39:05.250 271 12432.80 -20.30 54471.03 88888.00 2016-09-27 15:39:05.375 271 12432.60 -20.38 54471.05 88888.00 2016-09-27 15:39:05.500 271 12432.48 -20.52 54471.07 88888.00 2016-09-27 15:39:05.625 271 12432.35 -20.68 54471.07 88888.00 2016-09-27 15:39:05.750 271 12432.08 -20.82 54471.12 88888.00 2016-09-27 15:39:05.875 271 12431.80 -20.98 54471.15 88888.00 2016-09-27 15:39:06.000 271 12431.62 -21.18 54471.20 88888.00 2016-09-27 15:39:06.125 271 12431.45 -21.38 54471.22 88888.00 2016-09-27 15:39:06.250 271 12431.27 -21.65 54471.28 88888.00 2016-09-27 15:39:06.375 271 12431.08 -21.82 54471.32 88888.00 2016-09-27 15:39:06.500 271 12430.88 -22.02 54471.32 88888.00 2016-09-27 15:39:06.625 271 12430.77 -22.30 54471.40 88888.00 2016-09-27 15:39:06.750 271 12430.62 -22.52 54471.45 88888.00 2016-09-27 15:39:06.875 271 12430.42 -22.80 54471.53 88888.00 2016-09-27 15:39:07.000 271 12430.25 -23.10 54471.55 88888.00 2016-09-27 15:39:07.125 271 12430.08 -23.45 54471.62 88888.00 2016-09-27 15:39:07.250 271 12429.90 -23.82 54471.70 88888.00 2016-09-27 15:39:07.375 271 12429.80 -24.10 54471.75 88888.00 2016-09-27 15:39:07.500 271 12429.65 -24.50 54471.82 88888.00 2016-09-27 15:39:07.625 271 12429.58 -24.88 54471.90 88888.00 2016-09-27 15:39:07.750 271 12429.40 -25.27 54471.95 88888.00 2016-09-27 15:39:07.875 271 12429.35 -25.62 54472.03 88888.00 2016-09-27 15:39:08.000 271 12429.23 -26.02 54472.07 88888.00 2016-09-27 15:39:08.125 271 12429.10 -26.43 54472.12 88888.00 2016-09-27 15:39:08.250 271 12429.00 -26.85 54472.25 88888.00 2016-09-27 15:39:08.375 271 12428.92 -27.15 54472.32 88888.00 2016-09-27 15:39:08.500 271 12428.77 -27.52 54472.40 88888.00 2016-09-27 15:39:08.625 271 12428.60 -27.85 54472.47 88888.00 2016-09-27 15:39:08.750 271 12428.42 -28.12 54472.57 88888.00 2016-09-27 15:39:08.875 271 12428.23 -28.45 54472.70 88888.00 2016-09-27 15:39:09.000 271 12428.02 -28.77 54472.78 88888.00 2016-09-27 15:39:09.125 271 12427.88 -29.02 54472.85 88888.00 2016-09-27 15:39:09.250 271 12427.52 -29.32 54473.00 88888.00 2016-09-27 15:39:09.375 271 12427.23 -29.50 54473.10 88888.00 2016-09-27 15:39:09.500 271 12426.85 -29.68 54473.22 88888.00 2016-09-27 15:39:09.625 271 12426.58 -29.85 54473.40 88888.00 2016-09-27 15:39:09.750 271 12426.35 -30.05 54473.53 88888.00 2016-09-27 15:39:09.875 271 12426.05 -30.25 54473.60 88888.00 2016-09-27 15:39:10.000 271 12425.83 -30.43 54473.68 88888.00 2016-09-27 15:39:10.125 271 12425.75 -30.65 54473.78 88888.00 2016-09-27 15:39:10.250 271 12425.55 -30.88 54473.90 88888.00 2016-09-27 15:39:10.375 271 12425.45 -30.98 54473.95 88888.00 2016-09-27 15:39:10.500 271 12425.45 -31.12 54474.03 88888.00 2016-09-27 15:39:10.625 271 12425.42 -31.25 54474.12 88888.00 2016-09-27 15:39:10.750 271 12425.42 -31.40 54474.20 88888.00 2016-09-27 15:39:10.875 271 12425.40 -31.55 54474.28 88888.00 2016-09-27 15:39:11.000 271 12425.35 -31.70 54474.38 88888.00 2016-09-27 15:39:11.125 271 12425.27 -31.85 54474.43 88888.00 2016-09-27 15:39:11.250 271 12425.15 -32.00 54474.55 88888.00 2016-09-27 15:39:11.375 271 12425.08 -32.10 54474.65 88888.00 2016-09-27 15:39:11.500 271 12425.00 -32.25 54474.70 88888.00 2016-09-27 15:39:11.625 271 12424.88 -32.38 54474.80 88888.00 2016-09-27 15:39:11.750 271 12424.77 -32.42 54474.88 88888.00 2016-09-27 15:39:11.875 271 12424.67 -32.58 54474.90 88888.00 2016-09-27 15:39:12.000 271 12424.62 -32.70 54474.97 88888.00 2016-09-27 15:39:12.125 271 12424.60 -32.77 54475.07 88888.00 2016-09-27 15:39:12.250 271 12424.48 -32.85 54475.12 88888.00 2016-09-27 15:39:12.375 271 12424.45 -32.90 54475.15 88888.00 2016-09-27 15:39:12.500 271 12424.42 -32.95 54475.18 88888.00 2016-09-27 15:39:12.625 271 12424.50 -32.98 54475.20 88888.00 2016-09-27 15:39:12.750 271 12424.48 -33.00 54475.22 88888.00 2016-09-27 15:39:12.875 271 12424.45 -33.02 54475.25 88888.00 2016-09-27 15:39:13.000 271 12424.45 -32.92 54475.28 88888.00 2016-09-27 15:39:13.125 271 12424.45 -32.83 54475.30 88888.00 2016-09-27 15:39:13.250 271 12424.38 -32.70 54475.28 88888.00 2016-09-27 15:39:13.375 271 12424.35 -32.58 54475.25 88888.00 2016-09-27 15:39:13.500 271 12424.35 -32.42 54475.25 88888.00 2016-09-27 15:39:13.625 271 12424.38 -32.23 54475.25 88888.00 2016-09-27 15:39:13.750 271 12424.23 -32.00 54475.25 88888.00 2016-09-27 15:39:13.875 271 12424.15 -31.77 54475.25 88888.00 2016-09-27 15:39:14.000 271 12424.15 -31.55 54475.22 88888.00 2016-09-27 15:39:14.125 271 12424.12 -31.30 54475.20 88888.00 2016-09-27 15:39:14.250 271 12424.08 -31.02 54475.22 88888.00 2016-09-27 15:39:14.375 271 12424.05 -30.85 54475.18 88888.00 2016-09-27 15:39:14.500 271 12423.92 -30.65 54475.15 88888.00 2016-09-27 15:39:14.625 271 12423.83 -30.38 54475.12 88888.00 2016-09-27 15:39:14.750 271 12423.75 -30.05 54475.10 88888.00 2016-09-27 15:39:14.875 271 12423.65 -29.75 54475.07 88888.00 2016-09-27 15:39:15.000 271 12423.48 -29.50 54475.00 88888.00 2016-09-27 15:39:15.125 271 12423.33 -29.20 54474.97 88888.00 2016-09-27 15:39:15.250 271 12423.23 -28.85 54474.93 88888.00 2016-09-27 15:39:15.375 271 12423.15 -28.57 54474.88 88888.00 2016-09-27 15:39:15.500 271 12423.02 -28.23 54474.80 88888.00 2016-09-27 15:39:15.625 271 12422.90 -27.98 54474.78 88888.00 2016-09-27 15:39:15.750 271 12422.83 -27.68 54474.70 88888.00 2016-09-27 15:39:15.875 271 12422.83 -27.45 54474.62 88888.00 2016-09-27 15:39:16.000 271 12422.88 -27.23 54474.55 88888.00 2016-09-27 15:39:16.125 271 12422.90 -27.05 54474.47 88888.00 2016-09-27 15:39:16.250 271 12422.95 -26.82 54474.38 88888.00 2016-09-27 15:39:16.375 271 12423.05 -26.68 54474.30 88888.00 2016-09-27 15:39:16.500 271 12423.23 -26.50 54474.22 88888.00 2016-09-27 15:39:16.625 271 12423.35 -26.38 54474.15 88888.00 2016-09-27 15:39:16.750 271 12423.48 -26.27 54474.05 88888.00 2016-09-27 15:39:16.875 271 12423.65 -26.18 54473.97 88888.00 2016-09-27 15:39:17.000 271 12423.77 -26.12 54473.90 88888.00 2016-09-27 15:39:17.125 271 12423.92 -26.07 54473.85 88888.00 2016-09-27 15:39:17.250 271 12424.10 -26.05 54473.78 88888.00 2016-09-27 15:39:17.375 271 12424.23 -26.05 54473.72 88888.00 2016-09-27 15:39:17.500 271 12424.35 -26.12 54473.65 88888.00 2016-09-27 15:39:17.625 271 12424.50 -26.23 54473.60 88888.00 2016-09-27 15:39:17.750 271 12424.60 -26.32 54473.53 88888.00 2016-09-27 15:39:17.875 271 12424.70 -26.43 54473.50 88888.00 2016-09-27 15:39:18.000 271 12424.77 -26.57 54473.40 88888.00 2016-09-27 15:39:18.125 271 12424.83 -26.80 54473.35 88888.00 2016-09-27 15:39:18.250 271 12424.92 -27.10 54473.32 88888.00 2016-09-27 15:39:18.375 271 12424.98 -27.27 54473.28 88888.00 2016-09-27 15:39:18.500 271 12425.00 -27.50 54473.28 88888.00 2016-09-27 15:39:18.625 271 12424.98 -27.75 54473.20 88888.00 2016-09-27 15:39:18.750 271 12424.98 -27.95 54473.18 88888.00 2016-09-27 15:39:18.875 271 12424.90 -28.23 54473.12 88888.00 2016-09-27 15:39:19.000 271 12424.75 -28.50 54473.07 88888.00 2016-09-27 15:39:19.125 271 12424.62 -28.75 54473.10 88888.00 2016-09-27 15:39:19.250 271 12424.55 -29.10 54473.07 88888.00 2016-09-27 15:39:19.375 271 12424.45 -29.27 54473.10 88888.00 2016-09-27 15:39:19.500 271 12424.20 -29.50 54473.10 88888.00 2016-09-27 15:39:19.625 271 12423.92 -29.70 54473.07 88888.00 2016-09-27 15:39:19.750 271 12423.58 -29.93 54473.07 88888.00 2016-09-27 15:39:19.875 271 12423.17 -30.07 54473.10 88888.00 2016-09-27 15:39:20.000 271 12422.73 -30.25 54473.12 88888.00 2016-09-27 15:39:20.125 271 12422.30 -30.35 54473.18 88888.00 2016-09-27 15:39:20.250 271 12421.85 -30.60 54473.18 88888.00 2016-09-27 15:39:20.375 271 12421.45 -30.77 54473.15 88888.00 2016-09-27 15:39:20.500 271 12420.95 -30.98 54473.20 88888.00 2016-09-27 15:39:20.625 271 12420.38 -31.15 54473.22 88888.00 2016-09-27 15:39:20.750 271 12419.85 -31.30 54473.25 88888.00 2016-09-27 15:39:20.875 271 12419.30 -31.48 54473.22 88888.00 2016-09-27 15:39:21.000 271 12418.67 -31.60 54473.25 88888.00 2016-09-27 15:39:21.125 271 12418.12 -31.75 54473.28 88888.00 2016-09-27 15:39:21.250 271 12417.48 -31.85 54473.32 88888.00 2016-09-27 15:39:21.375 271 12416.92 -31.90 54473.32 88888.00 2016-09-27 15:39:21.500 271 12416.27 -31.90 54473.35 88888.00 2016-09-27 15:39:21.625 271 12415.60 -31.90 54473.38 88888.00 2016-09-27 15:39:21.750 271 12415.02 -31.85 54473.35 88888.00 2016-09-27 15:39:21.875 271 12414.42 -31.75 54473.40 88888.00 2016-09-27 15:39:22.000 271 12413.75 -31.65 54473.40 88888.00 2016-09-27 15:39:22.125 271 12413.15 -31.52 54473.40 88888.00 2016-09-27 15:39:22.250 271 12412.50 -31.40 54473.43 88888.00 2016-09-27 15:39:22.375 271 12411.95 -31.25 54473.45 88888.00 2016-09-27 15:39:22.500 271 12411.27 -31.07 54473.43 88888.00 2016-09-27 15:39:22.625 271 12410.67 -30.95 54473.40 88888.00 2016-09-27 15:39:22.750 271 12410.12 -30.80 54473.40 88888.00 2016-09-27 15:39:22.875 271 12409.65 -30.68 54473.35 88888.00 2016-09-27 15:39:23.000 271 12409.27 -30.55 54473.32 88888.00 2016-09-27 15:39:23.125 271 12408.95 -30.48 54473.30 88888.00 2016-09-27 15:39:23.250 271 12408.50 -30.38 54473.28 88888.00 2016-09-27 15:39:23.375 271 12408.15 -30.30 54473.22 88888.00 2016-09-27 15:39:23.500 271 12407.88 -30.23 54473.20 88888.00 2016-09-27 15:39:23.625 271 12407.62 -30.18 54473.15 88888.00 2016-09-27 15:39:23.750 271 12407.45 -30.15 54473.10 88888.00 2016-09-27 15:39:23.875 271 12407.30 -30.18 54473.05 88888.00 2016-09-27 15:39:24.000 271 12407.17 -30.20 54472.97 88888.00 2016-09-27 15:39:24.125 271 12407.02 -30.23 54472.93 88888.00 2016-09-27 15:39:24.250 271 12406.88 -30.30 54472.88 88888.00 2016-09-27 15:39:24.375 271 12406.85 -30.32 54472.85 88888.00 2016-09-27 15:39:24.500 271 12406.75 -30.43 54472.82 88888.00 2016-09-27 15:39:24.625 271 12406.65 -30.55 54472.80 88888.00 2016-09-27 15:39:24.750 271 12406.60 -30.73 54472.78 88888.00 2016-09-27 15:39:24.875 271 12406.55 -30.93 54472.72 88888.00 2016-09-27 15:39:25.000 271 12406.48 -31.15 54472.72 88888.00 2016-09-27 15:39:25.125 271 12406.38 -31.32 54472.68 88888.00 2016-09-27 15:39:25.250 271 12406.30 -31.57 54472.65 88888.00 2016-09-27 15:39:25.375 271 12406.25 -31.68 54472.65 88888.00 2016-09-27 15:39:25.500 271 12406.10 -31.80 54472.65 88888.00 2016-09-27 15:39:25.625 271 12405.98 -31.88 54472.65 88888.00 2016-09-27 15:39:25.750 271 12405.88 -32.02 54472.65 88888.00 2016-09-27 15:39:25.875 271 12405.77 -32.17 54472.62 88888.00 2016-09-27 15:39:26.000 271 12405.62 -32.40 54472.57 88888.00 2016-09-27 15:39:26.125 271 12405.50 -32.60 54472.60 88888.00 2016-09-27 15:39:26.250 271 12405.45 -32.88 54472.62 88888.00 2016-09-27 15:39:26.375 271 12405.42 -33.10 54472.62 88888.00 2016-09-27 15:39:26.500 271 12405.35 -33.42 54472.60 88888.00 2016-09-27 15:39:26.625 271 12405.25 -33.73 54472.62 88888.00 2016-09-27 15:39:26.750 271 12405.17 -34.05 54472.62 88888.00 2016-09-27 15:39:26.875 271 12404.98 -34.33 54472.65 88888.00 2016-09-27 15:39:27.000 271 12404.80 -34.62 54472.68 88888.00 2016-09-27 15:39:27.125 271 12404.65 -34.95 54472.72 88888.00 2016-09-27 15:39:27.250 271 12404.42 -35.33 54472.75 88888.00 2016-09-27 15:39:27.375 271 12404.25 -35.60 54472.72 88888.00 2016-09-27 15:39:27.500 271 12404.17 -35.90 54472.75 88888.00 2016-09-27 15:39:27.625 271 12404.12 -36.20 54472.78 88888.00 2016-09-27 15:39:27.750 271 12404.05 -36.55 54472.78 88888.00 2016-09-27 15:39:27.875 271 12403.95 -36.95 54472.78 88888.00 2016-09-27 15:39:28.000 271 12403.92 -37.33 54472.78 88888.00 2016-09-27 15:39:28.125 271 12403.98 -37.65 54472.80 88888.00 2016-09-27 15:39:28.250 271 12403.92 -38.02 54472.80 88888.00 2016-09-27 15:39:28.375 271 12403.92 -38.27 54472.78 88888.00 2016-09-27 15:39:28.500 271 12403.98 -38.48 54472.78 88888.00 2016-09-27 15:39:28.625 271 12404.05 -38.80 54472.78 88888.00 2016-09-27 15:39:28.750 271 12404.15 -39.08 54472.72 88888.00 2016-09-27 15:39:28.875 271 12404.23 -39.33 54472.72 88888.00 2016-09-27 15:39:29.000 271 12404.40 -39.60 54472.72 88888.00 2016-09-27 15:39:29.125 271 12404.50 -39.85 54472.72 88888.00 2016-09-27 15:39:29.250 271 12404.65 -40.08 54472.68 88888.00 2016-09-27 15:39:29.375 271 12404.83 -40.25 54472.65 88888.00 2016-09-27 15:39:29.500 271 12405.00 -40.50 54472.60 88888.00 2016-09-27 15:39:29.625 271 12405.15 -40.75 54472.57 88888.00 2016-09-27 15:39:29.750 271 12405.27 -40.98 54472.53 88888.00 2016-09-27 15:39:29.875 271 12405.52 -41.20 54472.50 88888.00 2016-09-27 15:39:30.000 271 12405.77 -41.42 54472.45 88888.00 2016-09-27 15:39:30.125 271 12405.98 -41.67 54472.40 88888.00 2016-09-27 15:39:30.250 271 12406.17 -41.98 54472.38 88888.00 2016-09-27 15:39:30.375 271 12406.50 -42.15 54472.32 88888.00 2016-09-27 15:39:30.500 271 12406.80 -42.38 54472.30 88888.00 2016-09-27 15:39:30.625 271 12407.02 -42.62 54472.25 88888.00 2016-09-27 15:39:30.750 271 12407.20 -42.85 54472.22 88888.00 2016-09-27 15:39:30.875 271 12407.42 -43.08 54472.18 88888.00 2016-09-27 15:39:31.000 271 12407.73 -43.30 54472.15 88888.00 2016-09-27 15:39:31.125 271 12408.10 -43.52 54472.07 88888.00 2016-09-27 15:39:31.250 271 12408.40 -43.83 54472.05 88888.00 2016-09-27 15:39:31.375 271 12408.73 -44.00 54471.97 88888.00 2016-09-27 15:39:31.500 271 12409.02 -44.25 54471.95 88888.00 2016-09-27 15:39:31.625 271 12409.48 -44.42 54471.90 88888.00 2016-09-27 15:39:31.750 271 12409.88 -44.65 54471.85 88888.00 2016-09-27 15:39:31.875 271 12410.35 -44.85 54471.80 88888.00 2016-09-27 15:39:32.000 271 12410.75 -45.12 54471.75 88888.00 2016-09-27 15:39:32.125 271 12411.15 -45.40 54471.68 88888.00 2016-09-27 15:39:32.250 271 12411.58 -45.70 54471.62 88888.00 2016-09-27 15:39:32.375 271 12411.98 -45.88 54471.57 88888.00 2016-09-27 15:39:32.500 271 12412.33 -46.12 54471.55 88888.00 2016-09-27 15:39:32.625 271 12412.73 -46.35 54471.50 88888.00 2016-09-27 15:39:32.750 271 12413.02 -46.48 54471.50 88888.00 2016-09-27 15:39:32.875 271 12413.23 -46.60 54471.45 88888.00 2016-09-27 15:39:33.000 271 12413.38 -46.67 54471.43 88888.00 2016-09-27 15:39:33.125 271 12413.42 -46.73 54471.40 88888.00 2016-09-27 15:39:33.250 271 12413.35 -46.75 54471.38 88888.00 2016-09-27 15:39:33.375 271 12413.33 -46.80 54471.32 88888.00 2016-09-27 15:39:33.500 271 12413.25 -46.77 54471.32 88888.00 2016-09-27 15:39:33.625 271 12413.15 -46.80 54471.30 88888.00 2016-09-27 15:39:33.750 271 12413.05 -46.80 54471.25 88888.00 2016-09-27 15:39:33.875 271 12412.95 -46.77 54471.22 88888.00 2016-09-27 15:39:34.000 271 12412.88 -46.70 54471.20 88888.00 2016-09-27 15:39:34.125 271 12412.77 -46.62 54471.12 88888.00 2016-09-27 15:39:34.250 271 12412.70 -46.60 54471.10 88888.00 2016-09-27 15:39:34.375 271 12412.65 -46.55 54471.05 88888.00 2016-09-27 15:39:34.500 271 12412.55 -46.48 54470.97 88888.00 2016-09-27 15:39:34.625 271 12412.48 -46.42 54470.90 88888.00 2016-09-27 15:39:34.750 271 12412.40 -46.38 54470.82 88888.00 2016-09-27 15:39:34.875 271 12412.27 -46.30 54470.78 88888.00 2016-09-27 15:39:35.000 271 12412.17 -46.23 54470.70 88888.00 2016-09-27 15:39:35.125 271 12412.08 -46.17 54470.62 88888.00 2016-09-27 15:39:35.250 271 12411.98 -46.12 54470.55 88888.00 2016-09-27 15:39:35.375 271 12412.00 -46.05 54470.50 88888.00 2016-09-27 15:39:35.500 271 12411.98 -45.98 54470.45 88888.00 2016-09-27 15:39:35.625 271 12411.95 -45.92 54470.38 88888.00 2016-09-27 15:39:35.750 271 12411.88 -45.88 54470.30 88888.00 2016-09-27 15:39:35.875 271 12411.80 -45.88 54470.25 88888.00 2016-09-27 15:39:36.000 271 12411.75 -45.85 54470.18 88888.00 2016-09-27 15:39:36.125 271 12411.67 -45.83 54470.07 88888.00 2016-09-27 15:39:36.250 271 12411.60 -45.92 54470.00 88888.00 2016-09-27 15:39:36.375 271 12411.58 -45.95 54469.93 88888.00 2016-09-27 15:39:36.500 271 12411.50 -45.95 54469.85 88888.00 2016-09-27 15:39:36.625 271 12411.45 -46.00 54469.78 88888.00 2016-09-27 15:39:36.750 271 12411.42 -46.08 54469.70 88888.00 2016-09-27 15:39:36.875 271 12411.38 -46.10 54469.62 88888.00 2016-09-27 15:39:37.000 271 12411.27 -46.15 54469.55 88888.00 2016-09-27 15:39:37.125 271 12411.25 -46.17 54469.50 88888.00 2016-09-27 15:39:37.250 271 12411.23 -46.20 54469.40 88888.00 2016-09-27 15:39:37.375 271 12411.15 -46.12 54469.32 88888.00 2016-09-27 15:39:37.500 271 12410.98 -46.02 54469.28 88888.00 2016-09-27 15:39:37.625 271 12410.83 -45.95 54469.22 88888.00 2016-09-27 15:39:37.750 271 12410.73 -45.90 54469.15 88888.00 2016-09-27 15:39:37.875 271 12410.48 -45.75 54469.10 88888.00 2016-09-27 15:39:38.000 271 12410.23 -45.50 54469.05 88888.00 2016-09-27 15:39:38.125 271 12409.90 -45.15 54469.00 88888.00 2016-09-27 15:39:38.250 271 12409.50 -44.75 54468.90 88888.00 2016-09-27 15:39:38.375 271 12409.12 -44.42 54468.85 88888.00 2016-09-27 15:39:38.500 271 12408.75 -44.02 54468.80 88888.00 2016-09-27 15:39:38.625 271 12408.33 -43.62 54468.78 88888.00 2016-09-27 15:39:38.750 271 12407.88 -43.25 54468.70 88888.00 2016-09-27 15:39:38.875 271 12407.42 -42.88 54468.62 88888.00 2016-09-27 15:39:39.000 271 12407.05 -42.55 54468.55 88888.00 2016-09-27 15:39:39.125 271 12406.77 -42.30 54468.50 88888.00 2016-09-27 15:39:39.250 271 12406.40 -42.05 54468.43 88888.00 2016-09-27 15:39:39.375 271 12406.17 -41.90 54468.35 88888.00 2016-09-27 15:39:39.500 271 12405.95 -41.75 54468.28 88888.00 2016-09-27 15:39:39.625 271 12405.75 -41.65 54468.20 88888.00 2016-09-27 15:39:39.750 271 12405.62 -41.62 54468.12 88888.00 2016-09-27 15:39:39.875 271 12405.62 -41.60 54468.05 88888.00 2016-09-27 15:39:40.000 271 12405.65 -41.60 54467.97 88888.00 2016-09-27 15:39:40.125 271 12405.70 -41.60 54467.90 88888.00 2016-09-27 15:39:40.250 271 12405.67 -41.67 54467.78 88888.00 2016-09-27 15:39:40.375 271 12405.75 -41.70 54467.70 88888.00 2016-09-27 15:39:40.500 271 12405.83 -41.77 54467.62 88888.00 2016-09-27 15:39:40.625 271 12405.90 -41.80 54467.57 88888.00 2016-09-27 15:39:40.750 271 12406.00 -41.80 54467.50 88888.00 2016-09-27 15:39:40.875 271 12406.12 -41.85 54467.43 88888.00 2016-09-27 15:39:41.000 271 12406.23 -41.90 54467.32 88888.00 2016-09-27 15:39:41.125 271 12406.35 -41.95 54467.25 88888.00 2016-09-27 15:39:41.250 271 12406.40 -42.05 54467.18 88888.00 2016-09-27 15:39:41.375 271 12406.58 -42.05 54467.12 88888.00 2016-09-27 15:39:41.500 271 12406.80 -42.10 54467.03 88888.00 2016-09-27 15:39:41.625 271 12406.98 -42.15 54466.90 88888.00 2016-09-27 15:39:41.750 271 12407.12 -42.23 54466.78 88888.00 2016-09-27 15:39:41.875 271 12407.33 -42.33 54466.65 88888.00 2016-09-27 15:39:42.000 271 12407.52 -42.45 54466.53 88888.00 2016-09-27 15:39:42.125 271 12407.70 -42.50 54466.43 88888.00 2016-09-27 15:39:42.250 271 12408.02 -42.60 54466.35 88888.00 2016-09-27 15:39:42.375 271 12408.23 -42.65 54466.28 88888.00 2016-09-27 15:39:42.500 271 12408.38 -42.75 54466.18 88888.00 2016-09-27 15:39:42.625 271 12408.55 -42.80 54466.10 88888.00 2016-09-27 15:39:42.750 271 12408.65 -42.88 54466.00 88888.00 2016-09-27 15:39:42.875 271 12408.73 -42.92 54465.88 88888.00 2016-09-27 15:39:43.000 271 12408.80 -42.98 54465.78 88888.00 2016-09-27 15:39:43.125 271 12408.90 -43.00 54465.70 88888.00 2016-09-27 15:39:43.250 271 12408.95 -43.08 54465.60 88888.00 2016-09-27 15:39:43.375 271 12409.00 -43.10 54465.53 88888.00 2016-09-27 15:39:43.500 271 12409.05 -43.12 54465.45 88888.00 2016-09-27 15:39:43.625 271 12409.00 -43.12 54465.38 88888.00 2016-09-27 15:39:43.750 271 12408.95 -43.20 54465.30 88888.00 2016-09-27 15:39:43.875 271 12408.92 -43.23 54465.25 88888.00 2016-09-27 15:39:44.000 271 12408.77 -43.23 54465.18 88888.00 2016-09-27 15:39:44.125 271 12408.60 -43.20 54465.10 88888.00 2016-09-27 15:39:44.250 271 12408.38 -43.23 54465.07 88888.00 2016-09-27 15:39:44.375 271 12408.15 -43.17 54465.03 88888.00 2016-09-27 15:39:44.500 271 12407.85 -43.15 54464.97 88888.00 2016-09-27 15:39:44.625 271 12407.55 -43.10 54464.93 88888.00 2016-09-27 15:39:44.750 271 12407.20 -43.05 54464.90 88888.00 2016-09-27 15:39:44.875 271 12406.73 -42.95 54464.90 88888.00 2016-09-27 15:39:45.000 271 12406.23 -42.85 54464.88 88888.00 2016-09-27 15:39:45.125 271 12405.65 -42.67 54464.85 88888.00 2016-09-27 15:39:45.250 271 12405.00 -42.58 54464.85 88888.00 2016-09-27 15:39:45.375 271 12404.42 -42.45 54464.82 88888.00 2016-09-27 15:39:45.500 271 12403.67 -42.23 54464.88 88888.00 2016-09-27 15:39:45.625 271 12402.77 -41.80 54464.93 88888.00 2016-09-27 15:39:45.750 271 12401.80 -41.38 54464.97 88888.00 2016-09-27 15:39:45.875 271 12400.83 -40.95 54465.03 88888.00 2016-09-27 15:39:46.000 271 12399.95 -40.55 54465.03 88888.00 2016-09-27 15:39:46.125 271 12399.00 -40.05 54465.05 88888.00 2016-09-27 15:39:46.250 271 12397.92 -39.45 54465.15 88888.00 2016-09-27 15:39:46.375 271 12396.98 -39.00 54465.18 88888.00 2016-09-27 15:39:46.500 271 12395.95 -38.45 54465.22 88888.00 2016-09-27 15:39:46.625 271 12394.85 -37.88 54465.30 88888.00 2016-09-27 15:39:46.750 271 12393.90 -37.30 54465.38 88888.00 2016-09-27 15:39:46.875 271 12392.95 -36.80 54465.40 88888.00 2016-09-27 15:39:47.000 271 12392.05 -36.40 54465.50 88888.00 2016-09-27 15:39:47.125 271 12391.23 -36.05 54465.60 88888.00 2016-09-27 15:39:47.250 271 12390.35 -35.73 54465.68 88888.00 2016-09-27 15:39:47.375 271 12389.60 -35.52 54465.70 88888.00 2016-09-27 15:39:47.500 271 12388.85 -35.25 54465.78 88888.00 2016-09-27 15:39:47.625 271 12388.25 -35.08 54465.85 88888.00 2016-09-27 15:39:47.750 271 12387.70 -34.90 54465.93 88888.00 2016-09-27 15:39:47.875 271 12387.15 -34.73 54466.00 88888.00 2016-09-27 15:39:48.000 271 12386.58 -34.62 54466.05 88888.00 2016-09-27 15:39:48.125 271 12386.15 -34.52 54466.12 88888.00 2016-09-27 15:39:48.250 271 12385.67 -34.42 54466.20 88888.00 2016-09-27 15:39:48.375 271 12385.25 -34.38 54466.22 88888.00 2016-09-27 15:39:48.500 271 12384.88 -34.33 54466.30 88888.00 2016-09-27 15:39:48.625 271 12384.60 -34.30 54466.35 88888.00 2016-09-27 15:39:48.750 271 12384.30 -34.35 54466.40 88888.00 2016-09-27 15:39:48.875 271 12384.05 -34.45 54466.43 88888.00 2016-09-27 15:39:49.000 271 12383.88 -34.50 54466.47 88888.00 2016-09-27 15:39:49.125 271 12383.67 -34.58 54466.53 88888.00 2016-09-27 15:39:49.250 271 12383.38 -34.73 54466.57 88888.00 2016-09-27 15:39:49.375 271 12383.17 -34.83 54466.65 88888.00 2016-09-27 15:39:49.500 271 12383.05 -34.90 54466.72 88888.00 2016-09-27 15:39:49.625 271 12382.95 -35.00 54466.75 88888.00 2016-09-27 15:39:49.750 271 12382.80 -35.08 54466.78 88888.00 2016-09-27 15:39:49.875 271 12382.67 -35.12 54466.80 88888.00 2016-09-27 15:39:50.000 271 12382.55 -35.15 54466.82 88888.00 2016-09-27 15:39:50.125 271 12382.42 -35.15 54466.90 88888.00 2016-09-27 15:39:50.250 271 12382.40 -35.20 54466.97 88888.00 2016-09-27 15:39:50.375 271 12382.40 -35.25 54466.97 88888.00 2016-09-27 15:39:50.500 271 12382.38 -35.35 54467.00 88888.00 2016-09-27 15:39:50.625 271 12382.38 -35.45 54466.95 88888.00 2016-09-27 15:39:50.750 271 12382.38 -35.55 54466.95 88888.00 2016-09-27 15:39:50.875 271 12382.40 -35.60 54466.97 88888.00 2016-09-27 15:39:51.000 271 12382.48 -35.60 54467.00 88888.00 2016-09-27 15:39:51.125 271 12382.52 -35.60 54467.03 88888.00 2016-09-27 15:39:51.250 271 12382.52 -35.62 54467.05 88888.00 2016-09-27 15:39:51.375 271 12382.60 -35.65 54467.07 88888.00 2016-09-27 15:39:51.500 271 12382.70 -35.65 54467.07 88888.00 2016-09-27 15:39:51.625 271 12382.73 -35.65 54467.10 88888.00 2016-09-27 15:39:51.750 271 12382.67 -35.50 54467.12 88888.00 2016-09-27 15:39:51.875 271 12382.55 -35.27 54467.20 88888.00 2016-09-27 15:39:52.000 271 12382.17 -34.95 54467.25 88888.00 2016-09-27 15:39:52.125 271 12381.73 -34.58 54467.30 88888.00 2016-09-27 15:39:52.250 271 12381.25 -34.08 54467.35 88888.00 2016-09-27 15:39:52.375 271 12380.85 -33.58 54467.40 88888.00 2016-09-27 15:39:52.500 271 12380.45 -33.00 54467.47 88888.00 2016-09-27 15:39:52.625 271 12380.00 -32.42 54467.50 88888.00 2016-09-27 15:39:52.750 271 12379.48 -31.82 54467.55 88888.00 2016-09-27 15:39:52.875 271 12378.88 -31.18 54467.62 88888.00 2016-09-27 15:39:53.000 271 12378.40 -30.45 54467.68 88888.00 2016-09-27 15:39:53.125 271 12378.00 -29.80 54467.72 88888.00 2016-09-27 15:39:53.250 271 12377.65 -29.15 54467.80 88888.00 2016-09-27 15:39:53.375 271 12377.33 -28.57 54467.82 88888.00 2016-09-27 15:39:53.500 271 12376.95 -27.95 54467.85 88888.00 2016-09-27 15:39:53.625 271 12376.73 -27.38 54467.90 88888.00 2016-09-27 15:39:53.750 271 12376.52 -26.88 54467.95 88888.00 2016-09-27 15:39:53.875 271 12376.35 -26.38 54467.97 88888.00 2016-09-27 15:39:54.000 271 12376.15 -25.80 54468.03 88888.00 2016-09-27 15:39:54.125 271 12375.90 -25.23 54468.07 88888.00 2016-09-27 15:39:54.250 271 12375.58 -24.65 54468.15 88888.00 2016-09-27 15:39:54.375 271 12375.42 -24.18 54468.20 88888.00 2016-09-27 15:39:54.500 271 12375.23 -23.65 54468.25 88888.00 2016-09-27 15:39:54.625 271 12375.02 -23.23 54468.32 88888.00 2016-09-27 15:39:54.750 271 12374.83 -22.80 54468.40 88888.00 2016-09-27 15:39:54.875 271 12374.60 -22.43 54468.45 88888.00 2016-09-27 15:39:55.000 271 12374.42 -22.15 54468.53 88888.00 2016-09-27 15:39:55.125 271 12374.27 -21.95 54468.60 88888.00 2016-09-27 15:39:55.250 271 12374.15 -21.80 54468.70 88888.00 2016-09-27 15:39:55.375 271 12374.10 -21.75 54468.78 88888.00 2016-09-27 15:39:55.500 271 12373.98 -21.80 54468.85 88888.00 2016-09-27 15:39:55.625 271 12373.88 -21.90 54468.93 88888.00 2016-09-27 15:39:55.750 271 12373.80 -22.05 54469.00 88888.00 2016-09-27 15:39:55.875 271 12373.85 -22.32 54469.07 88888.00 2016-09-27 15:39:56.000 271 12373.98 -22.68 54469.15 88888.00 2016-09-27 15:39:56.125 271 12374.08 -23.00 54469.28 88888.00 2016-09-27 15:39:56.250 271 12374.10 -23.40 54469.35 88888.00 2016-09-27 15:39:56.375 271 12374.12 -23.73 54469.40 88888.00 2016-09-27 15:39:56.500 271 12374.25 -24.12 54469.50 88888.00 2016-09-27 15:39:56.625 271 12374.27 -24.45 54469.62 88888.00 2016-09-27 15:39:56.750 271 12374.27 -24.80 54469.70 88888.00 2016-09-27 15:39:56.875 271 12374.30 -25.18 54469.78 88888.00 2016-09-27 15:39:57.000 271 12374.25 -25.57 54469.88 88888.00 2016-09-27 15:39:57.125 271 12374.23 -26.00 54469.97 88888.00 2016-09-27 15:39:57.250 271 12374.23 -26.55 54470.07 88888.00 2016-09-27 15:39:57.375 271 12374.30 -26.93 54470.15 88888.00 2016-09-27 15:39:57.500 271 12374.25 -27.43 54470.22 88888.00 2016-09-27 15:39:57.625 271 12374.20 -27.95 54470.32 88888.00 2016-09-27 15:39:57.750 271 12374.15 -28.48 54470.40 88888.00 2016-09-27 15:39:57.875 271 12374.15 -28.93 54470.47 88888.00 2016-09-27 15:39:58.000 271 12374.10 -29.45 54470.53 88888.00 2016-09-27 15:39:58.125 271 12374.08 -29.98 54470.60 88888.00 2016-09-27 15:39:58.250 271 12374.08 -30.60 54470.70 88888.00 2016-09-27 15:39:58.375 271 12374.12 -31.00 54470.75 88888.00 2016-09-27 15:39:58.500 271 12374.10 -31.48 54470.80 88888.00 2016-09-27 15:39:58.625 271 12373.98 -31.93 54470.85 88888.00 2016-09-27 15:39:58.750 271 12373.80 -32.40 54470.93 88888.00 2016-09-27 15:39:58.875 271 12373.70 -32.88 54470.97 88888.00 2016-09-27 15:39:59.000 271 12373.55 -33.38 54471.05 88888.00 2016-09-27 15:39:59.125 271 12373.33 -33.83 54471.12 88888.00 2016-09-27 15:39:59.250 271 12373.10 -34.40 54471.18 88888.00 2016-09-27 15:39:59.375 271 12372.92 -34.80 54471.20 88888.00 2016-09-27 15:39:59.500 271 12372.70 -35.25 54471.25 88888.00 2016-09-27 15:39:59.625 271 12372.42 -35.73 54471.28 88888.00 2016-09-27 15:39:59.750 271 12372.17 -36.12 54471.28 88888.00 2016-09-27 15:39:59.875 271 12371.98 -36.58 54471.25 88888.00 2016-09-27 15:40:00.000 271 12371.73 -36.98 54471.28 88888.00 2016-09-27 15:40:00.125 271 12371.40 -37.27 54471.28 88888.00 2016-09-27 15:40:00.250 271 12371.05 -37.55 54471.28 88888.00 2016-09-27 15:40:00.375 271 12370.85 -37.70 54471.28 88888.00 2016-09-27 15:40:00.500 271 12370.60 -37.88 54471.25 88888.00 2016-09-27 15:40:00.625 271 12370.40 -38.02 54471.22 88888.00 2016-09-27 15:40:00.750 271 12370.12 -38.05 54471.18 88888.00 2016-09-27 15:40:00.875 271 12369.83 -38.00 54471.12 88888.00 2016-09-27 15:40:01.000 271 12369.58 -37.95 54471.05 88888.00 2016-09-27 15:40:01.125 271 12369.27 -37.85 54471.00 88888.00 2016-09-27 15:40:01.250 271 12368.95 -37.60 54470.90 88888.00 2016-09-27 15:40:01.375 271 12368.73 -37.42 54470.82 88888.00 2016-09-27 15:40:01.500 271 12368.48 -37.25 54470.75 88888.00 2016-09-27 15:40:01.625 271 12368.35 -37.12 54470.65 88888.00 2016-09-27 15:40:01.750 271 12368.23 -37.05 54470.53 88888.00 2016-09-27 15:40:01.875 271 12368.15 -36.92 54470.43 88888.00 2016-09-27 15:40:02.000 271 12368.12 -36.83 54470.32 88888.00 2016-09-27 15:40:02.125 271 12368.15 -36.75 54470.18 88888.00 2016-09-27 15:40:02.250 271 12368.17 -36.65 54470.03 88888.00 2016-09-27 15:40:02.375 271 12368.27 -36.58 54469.90 88888.00 2016-09-27 15:40:02.500 271 12368.42 -36.52 54469.78 88888.00 2016-09-27 15:40:02.625 271 12368.60 -36.50 54469.65 88888.00 2016-09-27 15:40:02.750 271 12368.80 -36.48 54469.55 88888.00 2016-09-27 15:40:02.875 271 12369.02 -36.42 54469.43 88888.00 2016-09-27 15:40:03.000 271 12369.30 -36.40 54469.30 88888.00 2016-09-27 15:40:03.125 271 12369.58 -36.40 54469.15 88888.00 2016-09-27 15:40:03.250 271 12369.75 -36.45 54469.00 88888.00 2016-09-27 15:40:03.375 271 12370.02 -36.42 54468.88 88888.00 2016-09-27 15:40:03.500 271 12370.30 -36.42 54468.75 88888.00 2016-09-27 15:40:03.625 271 12370.50 -36.45 54468.62 88888.00 2016-09-27 15:40:03.750 271 12370.75 -36.48 54468.47 88888.00 2016-09-27 15:40:03.875 271 12371.05 -36.58 54468.32 88888.00 2016-09-27 15:40:04.000 271 12371.35 -36.70 54468.18 88888.00 2016-09-27 15:40:04.125 271 12371.75 -36.85 54468.05 88888.00 2016-09-27 15:40:04.250 271 12372.08 -37.05 54467.93 88888.00 2016-09-27 15:40:04.375 271 12372.40 -37.25 54467.85 88888.00 2016-09-27 15:40:04.500 271 12372.77 -37.45 54467.75 88888.00 2016-09-27 15:40:04.625 271 12373.08 -37.62 54467.62 88888.00 2016-09-27 15:40:04.750 271 12373.33 -37.80 54467.50 88888.00 2016-09-27 15:40:04.875 271 12373.62 -38.00 54467.40 88888.00 2016-09-27 15:40:05.000 271 12374.02 -38.20 54467.25 88888.00 2016-09-27 15:40:05.125 271 12374.40 -38.35 54467.15 88888.00 2016-09-27 15:40:05.250 271 12374.85 -38.50 54467.05 88888.00 2016-09-27 15:40:05.375 271 12375.33 -38.60 54466.93 88888.00 2016-09-27 15:40:05.500 271 12375.80 -38.70 54466.78 88888.00 2016-09-27 15:40:05.625 271 12376.30 -38.80 54466.68 88888.00 2016-09-27 15:40:05.750 271 12376.85 -38.88 54466.53 88888.00 2016-09-27 15:40:05.875 271 12377.38 -38.88 54466.38 88888.00 2016-09-27 15:40:06.000 271 12377.83 -38.85 54466.28 88888.00 2016-09-27 15:40:06.125 271 12378.30 -38.88 54466.12 88888.00 2016-09-27 15:40:06.250 271 12378.85 -38.88 54465.95 88888.00 2016-09-27 15:40:06.375 271 12379.40 -38.83 54465.85 88888.00 2016-09-27 15:40:06.500 271 12379.92 -38.80 54465.70 88888.00 2016-09-27 15:40:06.625 271 12380.45 -38.70 54465.55 88888.00 2016-09-27 15:40:06.750 271 12380.90 -38.65 54465.38 88888.00 2016-09-27 15:40:06.875 271 12381.45 -38.62 54465.20 88888.00 2016-09-27 15:40:07.000 271 12382.02 -38.60 54465.03 88888.00 2016-09-27 15:40:07.125 271 12382.62 -38.55 54464.90 88888.00 2016-09-27 15:40:07.250 271 12383.17 -38.45 54464.75 88888.00 2016-09-27 15:40:07.375 271 12383.67 -38.35 54464.62 88888.00 2016-09-27 15:40:07.500 271 12384.17 -38.20 54464.45 88888.00 2016-09-27 15:40:07.625 271 12384.65 -38.02 54464.28 88888.00 2016-09-27 15:40:07.750 271 12385.05 -37.83 54464.12 88888.00 2016-09-27 15:40:07.875 271 12385.40 -37.60 54464.00 88888.00 2016-09-27 15:40:08.000 271 12385.70 -37.42 54463.85 88888.00 2016-09-27 15:40:08.125 271 12386.02 -37.20 54463.70 88888.00 2016-09-27 15:40:08.250 271 12386.38 -36.95 54463.50 88888.00 2016-09-27 15:40:08.375 271 12386.75 -36.77 54463.38 88888.00 2016-09-27 15:40:08.500 271 12387.08 -36.58 54463.22 88888.00 2016-09-27 15:40:08.625 271 12387.30 -36.40 54463.12 88888.00 2016-09-27 15:40:08.750 271 12387.52 -36.20 54463.00 88888.00 2016-09-27 15:40:08.875 271 12387.70 -36.02 54462.85 88888.00 2016-09-27 15:40:09.000 271 12387.98 -35.88 54462.68 88888.00 2016-09-27 15:40:09.125 271 12388.15 -35.73 54462.57 88888.00 2016-09-27 15:40:09.250 271 12388.27 -35.62 54462.43 88888.00 2016-09-27 15:40:09.375 271 12388.38 -35.55 54462.38 88888.00 2016-09-27 15:40:09.500 271 12388.50 -35.40 54462.28 88888.00 2016-09-27 15:40:09.625 271 12388.62 -35.30 54462.18 88888.00 2016-09-27 15:40:09.750 271 12388.65 -35.17 54462.10 88888.00 2016-09-27 15:40:09.875 271 12388.58 -35.00 54462.05 88888.00 2016-09-27 15:40:10.000 271 12388.42 -34.75 54462.03 88888.00 2016-09-27 15:40:10.125 271 12388.30 -34.50 54461.97 88888.00 2016-09-27 15:40:10.250 271 12388.15 -34.30 54461.88 88888.00 2016-09-27 15:40:10.375 271 12388.10 -34.15 54461.80 88888.00 2016-09-27 15:40:10.500 271 12388.00 -34.00 54461.78 88888.00 2016-09-27 15:40:10.625 271 12387.85 -33.80 54461.75 88888.00 2016-09-27 15:40:10.750 271 12387.60 -33.58 54461.72 88888.00 2016-09-27 15:40:10.875 271 12387.38 -33.30 54461.68 88888.00 2016-09-27 15:40:11.000 271 12387.25 -33.02 54461.65 88888.00 2016-09-27 15:40:11.125 271 12387.08 -32.75 54461.62 88888.00 2016-09-27 15:40:11.250 271 12386.83 -32.45 54461.55 88888.00 2016-09-27 15:40:11.375 271 12386.60 -32.17 54461.53 88888.00 2016-09-27 15:40:11.500 271 12386.40 -31.80 54461.53 88888.00 2016-09-27 15:40:11.625 271 12386.10 -31.38 54461.50 88888.00 2016-09-27 15:40:11.750 271 12385.90 -31.00 54461.50 88888.00 2016-09-27 15:40:11.875 271 12385.77 -30.65 54461.47 88888.00 2016-09-27 15:40:12.000 271 12385.62 -30.27 54461.45 88888.00 2016-09-27 15:40:12.125 271 12385.52 -29.93 54461.43 88888.00 2016-09-27 15:40:12.250 271 12385.42 -29.62 54461.35 88888.00 2016-09-27 15:40:12.375 271 12385.48 -29.38 54461.35 88888.00 2016-09-27 15:40:12.500 271 12385.52 -29.12 54461.35 88888.00 2016-09-27 15:40:12.625 271 12385.58 -28.88 54461.32 88888.00 2016-09-27 15:40:12.750 271 12385.58 -28.70 54461.28 88888.00 2016-09-27 15:40:12.875 271 12385.65 -28.52 54461.25 88888.00 2016-09-27 15:40:13.000 271 12385.75 -28.38 54461.22 88888.00 2016-09-27 15:40:13.125 271 12385.88 -28.25 54461.20 88888.00 2016-09-27 15:40:13.250 271 12386.00 -28.18 54461.20 88888.00 2016-09-27 15:40:13.375 271 12386.20 -28.12 54461.22 88888.00 2016-09-27 15:40:13.500 271 12386.35 -28.10 54461.22 88888.00 2016-09-27 15:40:13.625 271 12386.52 -28.12 54461.22 88888.00 2016-09-27 15:40:13.750 271 12386.70 -28.18 54461.20 88888.00 2016-09-27 15:40:13.875 271 12386.85 -28.27 54461.20 88888.00 2016-09-27 15:40:14.000 271 12387.02 -28.40 54461.18 88888.00 2016-09-27 15:40:14.125 271 12387.23 -28.55 54461.20 88888.00 2016-09-27 15:40:14.250 271 12387.38 -28.70 54461.20 88888.00 2016-09-27 15:40:14.375 271 12387.48 -28.75 54461.25 88888.00 2016-09-27 15:40:14.500 271 12387.48 -28.80 54461.30 88888.00 2016-09-27 15:40:14.625 271 12387.42 -28.85 54461.38 88888.00 2016-09-27 15:40:14.750 271 12387.45 -28.90 54461.43 88888.00 2016-09-27 15:40:14.875 271 12387.45 -29.02 54461.47 88888.00 2016-09-27 15:40:15.000 271 12387.42 -29.10 54461.55 88888.00 2016-09-27 15:40:15.125 271 12387.33 -29.12 54461.60 88888.00 2016-09-27 15:40:15.250 271 12387.17 -29.15 54461.70 88888.00 2016-09-27 15:40:15.375 271 12387.20 -29.18 54461.78 88888.00 2016-09-27 15:40:15.500 271 12387.23 -29.18 54461.82 88888.00 2016-09-27 15:40:15.625 271 12387.17 -29.20 54461.93 88888.00 2016-09-27 15:40:15.750 271 12387.08 -29.20 54462.03 88888.00 2016-09-27 15:40:15.875 271 12386.92 -29.20 54462.10 88888.00 2016-09-27 15:40:16.000 271 12386.80 -29.20 54462.20 88888.00 2016-09-27 15:40:16.125 271 12386.70 -29.23 54462.28 88888.00 2016-09-27 15:40:16.250 271 12386.65 -29.25 54462.40 88888.00 2016-09-27 15:40:16.375 271 12386.73 -29.25 54462.45 88888.00 2016-09-27 15:40:16.500 271 12386.80 -29.35 54462.53 88888.00 2016-09-27 15:40:16.625 271 12386.92 -29.48 54462.62 88888.00 2016-09-27 15:40:16.750 271 12387.05 -29.60 54462.70 88888.00 2016-09-27 15:40:16.875 271 12387.08 -29.70 54462.78 88888.00 2016-09-27 15:40:17.000 271 12387.12 -29.80 54462.82 88888.00 2016-09-27 15:40:17.125 271 12387.12 -29.90 54462.95 88888.00 2016-09-27 15:40:17.250 271 12387.20 -30.15 54463.10 88888.00 2016-09-27 15:40:17.375 271 12387.40 -30.25 54463.18 88888.00 2016-09-27 15:40:17.500 271 12387.52 -30.43 54463.28 88888.00 2016-09-27 15:40:17.625 271 12387.60 -30.60 54463.38 88888.00 2016-09-27 15:40:17.750 271 12387.67 -30.75 54463.45 88888.00 2016-09-27 15:40:17.875 271 12387.75 -30.93 54463.50 88888.00 2016-09-27 15:40:18.000 271 12387.90 -31.10 54463.60 88888.00 2016-09-27 15:40:18.125 271 12387.98 -31.20 54463.70 88888.00 2016-09-27 15:40:18.250 271 12387.98 -31.25 54463.85 88888.00 2016-09-27 15:40:18.375 271 12388.02 -31.32 54463.95 88888.00 2016-09-27 15:40:18.500 271 12388.00 -31.40 54464.03 88888.00 2016-09-27 15:40:18.625 271 12388.00 -31.48 54464.10 88888.00 2016-09-27 15:40:18.750 271 12387.95 -31.48 54464.18 88888.00 2016-09-27 15:40:18.875 271 12387.92 -31.55 54464.30 88888.00 2016-09-27 15:40:19.000 271 12387.92 -31.62 54464.38 88888.00 2016-09-27 15:40:19.125 271 12387.95 -31.68 54464.45 88888.00 2016-09-27 15:40:19.250 271 12388.00 -31.77 54464.53 88888.00 2016-09-27 15:40:19.375 271 12388.05 -31.80 54464.57 88888.00 2016-09-27 15:40:19.500 271 12388.02 -31.82 54464.70 88888.00 2016-09-27 15:40:19.625 271 12388.05 -31.82 54464.78 88888.00 2016-09-27 15:40:19.750 271 12388.17 -31.90 54464.80 88888.00 2016-09-27 15:40:19.875 271 12388.33 -32.02 54464.85 88888.00 2016-09-27 15:40:20.000 271 12388.40 -32.12 54464.93 88888.00 2016-09-27 15:40:20.125 271 12388.27 -32.23 54465.05 88888.00 2016-09-27 15:40:20.250 271 12388.08 -32.30 54465.18 88888.00 2016-09-27 15:40:20.375 271 12388.00 -32.38 54465.22 88888.00 2016-09-27 15:40:20.500 271 12387.92 -32.48 54465.30 88888.00 2016-09-27 15:40:20.625 271 12387.73 -32.60 54465.47 88888.00 2016-09-27 15:40:20.750 271 12387.42 -32.65 54465.57 88888.00 2016-09-27 15:40:20.875 271 12387.12 -32.65 54465.65 88888.00 2016-09-27 15:40:21.000 271 12386.77 -32.58 54465.75 88888.00 2016-09-27 15:40:21.125 271 12386.40 -32.50 54465.85 88888.00 2016-09-27 15:40:21.250 271 12386.00 -32.48 54466.00 88888.00 2016-09-27 15:40:21.375 271 12385.62 -32.48 54466.05 88888.00 2016-09-27 15:40:21.500 271 12385.27 -32.55 54466.12 88888.00 2016-09-27 15:40:21.625 271 12385.00 -32.55 54466.18 88888.00 2016-09-27 15:40:21.750 271 12384.73 -32.58 54466.22 88888.00 2016-09-27 15:40:21.875 271 12384.50 -32.65 54466.30 88888.00 2016-09-27 15:40:22.000 271 12384.35 -32.70 54466.35 88888.00 2016-09-27 15:40:22.125 271 12384.23 -32.70 54466.38 88888.00 2016-09-27 15:40:22.250 271 12384.10 -32.67 54466.43 88888.00 2016-09-27 15:40:22.375 271 12384.05 -32.65 54466.43 88888.00 2016-09-27 15:40:22.500 271 12383.98 -32.65 54466.45 88888.00 2016-09-27 15:40:22.625 271 12383.88 -32.65 54466.45 88888.00 2016-09-27 15:40:22.750 271 12383.83 -32.67 54466.45 88888.00 2016-09-27 15:40:22.875 271 12383.85 -32.73 54466.47 88888.00 2016-09-27 15:40:23.000 271 12383.98 -32.80 54466.47 88888.00 2016-09-27 15:40:23.125 271 12384.10 -32.88 54466.47 88888.00 2016-09-27 15:40:23.250 271 12384.25 -33.08 54466.45 88888.00 2016-09-27 15:40:23.375 271 12384.45 -33.20 54466.45 88888.00 2016-09-27 15:40:23.500 271 12384.55 -33.45 54466.45 88888.00 2016-09-27 15:40:23.625 271 12384.77 -33.70 54466.40 88888.00 2016-09-27 15:40:23.750 271 12385.00 -33.98 54466.40 88888.00 2016-09-27 15:40:23.875 271 12385.30 -34.27 54466.40 88888.00 2016-09-27 15:40:24.000 271 12385.62 -34.52 54466.38 88888.00 2016-09-27 15:40:24.125 271 12385.90 -34.85 54466.35 88888.00 2016-09-27 15:40:24.250 271 12386.27 -35.25 54466.32 88888.00 2016-09-27 15:40:24.375 271 12386.62 -35.50 54466.30 88888.00 2016-09-27 15:40:24.500 271 12387.00 -35.80 54466.30 88888.00 2016-09-27 15:40:24.625 271 12387.42 -36.08 54466.30 88888.00 2016-09-27 15:40:24.750 271 12387.77 -36.30 54466.30 88888.00 2016-09-27 15:40:24.875 271 12388.02 -36.45 54466.28 88888.00 2016-09-27 15:40:25.000 271 12388.27 -36.58 54466.30 88888.00 2016-09-27 15:40:25.125 271 12388.48 -36.67 54466.28 88888.00 2016-09-27 15:40:25.250 271 12388.73 -36.83 54466.28 88888.00 2016-09-27 15:40:25.375 271 12389.05 -36.90 54466.22 88888.00 2016-09-27 15:40:25.500 271 12389.40 -37.10 54466.20 88888.00 2016-09-27 15:40:25.625 271 12389.70 -37.30 54466.20 88888.00 2016-09-27 15:40:25.750 271 12389.98 -37.58 54466.20 88888.00 2016-09-27 15:40:25.875 271 12390.38 -37.85 54466.20 88888.00 2016-09-27 15:40:26.000 271 12390.80 -38.17 54466.22 88888.00 2016-09-27 15:40:26.125 271 12391.20 -38.55 54466.20 88888.00 2016-09-27 15:40:26.250 271 12391.55 -39.00 54466.18 88888.00 2016-09-27 15:40:26.375 271 12391.98 -39.30 54466.18 88888.00 2016-09-27 15:40:26.500 271 12392.40 -39.65 54466.18 88888.00 2016-09-27 15:40:26.625 271 12392.85 -40.05 54466.15 88888.00 2016-09-27 15:40:26.750 271 12393.33 -40.48 54466.18 88888.00 2016-09-27 15:40:26.875 271 12393.67 -40.85 54466.18 88888.00 2016-09-27 15:40:27.000 271 12394.12 -41.25 54466.12 88888.00 2016-09-27 15:40:27.125 271 12394.62 -41.65 54466.12 88888.00 2016-09-27 15:40:27.250 271 12395.15 -42.15 54466.15 88888.00 2016-09-27 15:40:27.375 271 12395.62 -42.50 54466.10 88888.00 2016-09-27 15:40:27.500 271 12396.05 -42.90 54466.10 88888.00 2016-09-27 15:40:27.625 271 12396.48 -43.25 54466.10 88888.00 2016-09-27 15:40:27.750 271 12396.88 -43.62 54466.12 88888.00 2016-09-27 15:40:27.875 271 12397.23 -43.98 54466.10 88888.00 2016-09-27 15:40:28.000 271 12397.62 -44.35 54466.05 88888.00 2016-09-27 15:40:28.125 271 12398.00 -44.70 54466.07 88888.00 2016-09-27 15:40:28.250 271 12398.45 -45.17 54466.07 88888.00 2016-09-27 15:40:28.375 271 12398.92 -45.50 54466.03 88888.00 2016-09-27 15:40:28.500 271 12399.38 -45.88 54465.97 88888.00 2016-09-27 15:40:28.625 271 12399.83 -46.30 54465.95 88888.00 2016-09-27 15:40:28.750 271 12400.25 -46.73 54465.93 88888.00 2016-09-27 15:40:28.875 271 12400.73 -47.17 54465.90 88888.00 2016-09-27 15:40:29.000 271 12401.17 -47.65 54465.82 88888.00 2016-09-27 15:40:29.125 271 12401.60 -48.10 54465.78 88888.00 2016-09-27 15:40:29.250 271 12402.12 -48.62 54465.72 88888.00 2016-09-27 15:40:29.375 271 12402.70 -48.95 54465.70 88888.00 2016-09-27 15:40:29.500 271 12403.17 -49.38 54465.65 88888.00 2016-09-27 15:40:29.625 271 12403.52 -49.77 54465.60 88888.00 2016-09-27 15:40:29.750 271 12403.88 -50.12 54465.60 88888.00 2016-09-27 15:40:29.875 271 12404.20 -50.42 54465.57 88888.00 2016-09-27 15:40:30.000 271 12404.60 -50.70 54465.50 88888.00 2016-09-27 15:40:30.125 271 12404.90 -50.98 54465.45 88888.00 2016-09-27 15:40:30.250 271 12405.15 -51.27 54465.43 88888.00 2016-09-27 15:40:30.375 271 12405.48 -51.48 54465.35 88888.00 2016-09-27 15:40:30.500 271 12405.70 -51.65 54465.28 88888.00 2016-09-27 15:40:30.625 271 12406.02 -51.75 54465.20 88888.00 2016-09-27 15:40:30.750 271 12406.30 -51.70 54465.18 88888.00 2016-09-27 15:40:30.875 271 12406.38 -51.62 54465.12 88888.00 2016-09-27 15:40:31.000 271 12406.42 -51.42 54465.10 88888.00 2016-09-27 15:40:31.125 271 12406.52 -51.25 54465.07 88888.00 2016-09-27 15:40:31.250 271 12406.58 -51.12 54465.03 88888.00 2016-09-27 15:40:31.375 271 12406.58 -51.00 54464.95 88888.00 2016-09-27 15:40:31.500 271 12406.58 -50.77 54464.93 88888.00 2016-09-27 15:40:31.625 271 12406.60 -50.50 54464.88 88888.00 2016-09-27 15:40:31.750 271 12406.60 -50.30 54464.82 88888.00 2016-09-27 15:40:31.875 271 12406.58 -50.08 54464.82 88888.00 2016-09-27 15:40:32.000 271 12406.58 -49.92 54464.78 88888.00 2016-09-27 15:40:32.125 271 12406.62 -49.75 54464.75 88888.00 2016-09-27 15:40:32.250 271 12406.67 -49.60 54464.70 88888.00 2016-09-27 15:40:32.375 271 12406.83 -49.48 54464.68 88888.00 2016-09-27 15:40:32.500 271 12407.00 -49.35 54464.62 88888.00 2016-09-27 15:40:32.625 271 12407.15 -49.30 54464.57 88888.00 2016-09-27 15:40:32.750 271 12407.25 -49.25 54464.53 88888.00 2016-09-27 15:40:32.875 271 12407.38 -49.27 54464.50 88888.00 2016-09-27 15:40:33.000 271 12407.55 -49.35 54464.45 88888.00 2016-09-27 15:40:33.125 271 12407.70 -49.42 54464.43 88888.00 2016-09-27 15:40:33.250 271 12407.88 -49.58 54464.40 88888.00 2016-09-27 15:40:33.375 271 12408.08 -49.65 54464.38 88888.00 2016-09-27 15:40:33.500 271 12408.35 -49.83 54464.30 88888.00 2016-09-27 15:40:33.625 271 12408.58 -50.05 54464.25 88888.00 2016-09-27 15:40:33.750 271 12408.85 -50.27 54464.20 88888.00 2016-09-27 15:40:33.875 271 12409.12 -50.50 54464.15 88888.00 2016-09-27 15:40:34.000 271 12409.35 -50.67 54464.10 88888.00 2016-09-27 15:40:34.125 271 12409.52 -50.85 54464.07 88888.00 2016-09-27 15:40:34.250 271 12409.62 -50.98 54464.05 88888.00 2016-09-27 15:40:34.375 271 12409.70 -51.08 54464.00 88888.00 2016-09-27 15:40:34.500 271 12409.85 -51.23 54463.95 88888.00 2016-09-27 15:40:34.625 271 12410.02 -51.33 54463.90 88888.00 2016-09-27 15:40:34.750 271 12410.20 -51.48 54463.82 88888.00 2016-09-27 15:40:34.875 271 12410.45 -51.62 54463.78 88888.00 2016-09-27 15:40:35.000 271 12410.73 -51.77 54463.68 88888.00 2016-09-27 15:40:35.125 271 12410.95 -51.88 54463.60 88888.00 2016-09-27 15:40:35.250 271 12411.25 -51.88 54463.47 88888.00 2016-09-27 15:40:35.375 271 12411.50 -51.80 54463.38 88888.00 2016-09-27 15:40:35.500 271 12411.60 -51.65 54463.30 88888.00 2016-09-27 15:40:35.625 271 12411.77 -51.45 54463.20 88888.00 2016-09-27 15:40:35.750 271 12411.95 -51.17 54463.12 88888.00 2016-09-27 15:40:35.875 271 12412.10 -50.90 54463.00 88888.00 2016-09-27 15:40:36.000 271 12412.27 -50.62 54462.90 88888.00 2016-09-27 15:40:36.125 271 12412.45 -50.27 54462.80 88888.00 2016-09-27 15:40:36.250 271 12412.55 -49.83 54462.68 88888.00 2016-09-27 15:40:36.375 271 12412.75 -49.48 54462.53 88888.00 2016-09-27 15:40:36.500 271 12413.00 -49.00 54462.40 88888.00 2016-09-27 15:40:36.625 271 12413.23 -48.55 54462.28 88888.00 2016-09-27 15:40:36.750 271 12413.38 -48.05 54462.12 88888.00 2016-09-27 15:40:36.875 271 12413.55 -47.60 54462.00 88888.00 2016-09-27 15:40:37.000 271 12413.75 -47.20 54461.82 88888.00 2016-09-27 15:40:37.125 271 12414.00 -46.77 54461.68 88888.00 2016-09-27 15:40:37.250 271 12414.30 -46.35 54461.50 88888.00 2016-09-27 15:40:37.375 271 12414.62 -46.02 54461.38 88888.00 2016-09-27 15:40:37.500 271 12414.95 -45.62 54461.25 88888.00 2016-09-27 15:40:37.625 271 12415.20 -45.27 54461.07 88888.00 2016-09-27 15:40:37.750 271 12415.33 -44.95 54460.93 88888.00 2016-09-27 15:40:37.875 271 12415.60 -44.60 54460.80 88888.00 2016-09-27 15:40:38.000 271 12415.85 -44.25 54460.70 88888.00 2016-09-27 15:40:38.125 271 12416.00 -43.92 54460.57 88888.00 2016-09-27 15:40:38.250 271 12416.15 -43.50 54460.43 88888.00 2016-09-27 15:40:38.375 271 12416.35 -43.20 54460.30 88888.00 2016-09-27 15:40:38.500 271 12416.55 -42.88 54460.15 88888.00 2016-09-27 15:40:38.625 271 12416.73 -42.58 54460.00 88888.00 2016-09-27 15:40:38.750 271 12416.88 -42.30 54459.90 88888.00 2016-09-27 15:40:38.875 271 12417.02 -42.02 54459.78 88888.00 2016-09-27 15:40:39.000 271 12417.12 -41.75 54459.62 88888.00 2016-09-27 15:40:39.125 271 12417.23 -41.58 54459.53 88888.00 2016-09-27 15:40:39.250 271 12417.33 -41.33 54459.38 88888.00 2016-09-27 15:40:39.375 271 12417.45 -41.10 54459.28 88888.00 2016-09-27 15:40:39.500 271 12417.55 -40.90 54459.18 88888.00 2016-09-27 15:40:39.625 271 12417.58 -40.75 54459.07 88888.00 2016-09-27 15:40:39.750 271 12417.62 -40.62 54458.95 88888.00 2016-09-27 15:40:39.875 271 12417.67 -40.50 54458.85 88888.00 2016-09-27 15:40:40.000 271 12417.70 -40.40 54458.72 88888.00 2016-09-27 15:40:40.125 271 12417.67 -40.30 54458.65 88888.00 2016-09-27 15:40:40.250 271 12417.62 -40.23 54458.57 88888.00 2016-09-27 15:40:40.375 271 12417.62 -40.12 54458.50 88888.00 2016-09-27 15:40:40.500 271 12417.58 -40.08 54458.43 88888.00 2016-09-27 15:40:40.625 271 12417.42 -40.05 54458.38 88888.00 2016-09-27 15:40:40.750 271 12417.23 -40.05 54458.30 88888.00 2016-09-27 15:40:40.875 271 12417.08 -40.00 54458.25 88888.00 2016-09-27 15:40:41.000 271 12416.88 -39.95 54458.22 88888.00 2016-09-27 15:40:41.125 271 12416.70 -39.95 54458.20 88888.00 2016-09-27 15:40:41.250 271 12416.45 -39.98 54458.15 88888.00 2016-09-27 15:40:41.375 271 12416.30 -39.98 54458.10 88888.00 2016-09-27 15:40:41.500 271 12416.08 -40.00 54458.05 88888.00 2016-09-27 15:40:41.625 271 12415.88 -39.92 54458.00 88888.00 2016-09-27 15:40:41.750 271 12415.58 -39.83 54457.97 88888.00 2016-09-27 15:40:41.875 271 12415.30 -39.67 54457.95 88888.00 2016-09-27 15:40:42.000 271 12415.05 -39.48 54457.93 88888.00 2016-09-27 15:40:42.125 271 12414.75 -39.27 54457.93 88888.00 2016-09-27 15:40:42.250 271 12414.40 -39.08 54457.90 88888.00 2016-09-27 15:40:42.375 271 12414.10 -38.88 54457.85 88888.00 2016-09-27 15:40:42.500 271 12413.77 -38.65 54457.82 88888.00 2016-09-27 15:40:42.625 271 12413.52 -38.40 54457.82 88888.00 2016-09-27 15:40:42.750 271 12413.25 -38.15 54457.82 88888.00 2016-09-27 15:40:42.875 271 12412.88 -37.83 54457.80 88888.00 2016-09-27 15:40:43.000 271 12412.55 -37.55 54457.80 88888.00 2016-09-27 15:40:43.125 271 12412.25 -37.27 54457.80 88888.00 2016-09-27 15:40:43.250 271 12411.98 -37.00 54457.75 88888.00 2016-09-27 15:40:43.375 271 12411.83 -36.83 54457.72 88888.00 2016-09-27 15:40:43.500 271 12411.67 -36.60 54457.70 88888.00 2016-09-27 15:40:43.625 271 12411.42 -36.40 54457.70 88888.00 2016-09-27 15:40:43.750 271 12411.25 -36.23 54457.70 88888.00 2016-09-27 15:40:43.875 271 12411.10 -36.12 54457.68 88888.00 2016-09-27 15:40:44.000 271 12410.98 -36.02 54457.68 88888.00 2016-09-27 15:40:44.125 271 12410.80 -35.90 54457.70 88888.00 2016-09-27 15:40:44.250 271 12410.65 -35.88 54457.75 88888.00 2016-09-27 15:40:44.375 271 12410.55 -35.85 54457.78 88888.00 2016-09-27 15:40:44.500 271 12410.40 -35.85 54457.80 88888.00 2016-09-27 15:40:44.625 271 12410.25 -35.92 54457.80 88888.00 2016-09-27 15:40:44.750 271 12410.08 -36.02 54457.82 88888.00 2016-09-27 15:40:44.875 271 12409.92 -36.12 54457.88 88888.00 2016-09-27 15:40:45.000 271 12409.88 -36.30 54457.88 88888.00 2016-09-27 15:40:45.125 271 12409.88 -36.48 54457.90 88888.00 2016-09-27 15:40:45.250 271 12409.80 -36.75 54457.95 88888.00 2016-09-27 15:40:45.375 271 12409.83 -36.90 54457.95 88888.00 2016-09-27 15:40:45.500 271 12409.85 -37.12 54457.97 88888.00 2016-09-27 15:40:45.625 271 12409.85 -37.30 54458.00 88888.00 2016-09-27 15:40:45.750 271 12409.88 -37.55 54458.03 88888.00 2016-09-27 15:40:45.875 271 12409.98 -37.77 54458.03 88888.00 2016-09-27 15:40:46.000 271 12410.05 -38.00 54458.05 88888.00 2016-09-27 15:40:46.125 271 12410.05 -38.23 54458.07 88888.00 2016-09-27 15:40:46.250 271 12409.98 -38.40 54458.10 88888.00 2016-09-27 15:40:46.375 271 12409.95 -38.42 54458.12 88888.00 2016-09-27 15:40:46.500 271 12409.95 -38.42 54458.15 88888.00 2016-09-27 15:40:46.625 271 12409.90 -38.40 54458.22 88888.00 2016-09-27 15:40:46.750 271 12409.83 -38.35 54458.25 88888.00 2016-09-27 15:40:46.875 271 12409.75 -38.27 54458.28 88888.00 2016-09-27 15:40:47.000 271 12409.58 -38.10 54458.32 88888.00 2016-09-27 15:40:47.125 271 12409.25 -37.83 54458.40 88888.00 2016-09-27 15:40:47.250 271 12408.92 -37.50 54458.47 88888.00 2016-09-27 15:40:47.375 271 12408.80 -37.25 54458.50 88888.00 2016-09-27 15:40:47.500 271 12408.60 -36.98 54458.55 88888.00 2016-09-27 15:40:47.625 271 12408.35 -36.73 54458.62 88888.00 2016-09-27 15:40:47.750 271 12408.15 -36.48 54458.68 88888.00 2016-09-27 15:40:47.875 271 12408.10 -36.25 54458.70 88888.00 2016-09-27 15:40:48.000 271 12408.15 -36.05 54458.72 88888.00 2016-09-27 15:40:48.125 271 12408.20 -35.90 54458.75 88888.00 2016-09-27 15:40:48.250 271 12408.23 -35.75 54458.78 88888.00 2016-09-27 15:40:48.375 271 12408.45 -35.60 54458.80 88888.00 2016-09-27 15:40:48.500 271 12408.75 -35.50 54458.80 88888.00 2016-09-27 15:40:48.625 271 12409.00 -35.42 54458.80 88888.00 2016-09-27 15:40:48.750 271 12409.25 -35.38 54458.80 88888.00 2016-09-27 15:40:48.875 271 12409.58 -35.33 54458.78 88888.00 2016-09-27 15:40:49.000 271 12409.95 -35.30 54458.78 88888.00 2016-09-27 15:40:49.125 271 12410.40 -35.33 54458.80 88888.00 2016-09-27 15:40:49.250 271 12410.83 -35.35 54458.80 88888.00 2016-09-27 15:40:49.375 271 12411.33 -35.38 54458.80 88888.00 2016-09-27 15:40:49.500 271 12411.83 -35.50 54458.78 88888.00 2016-09-27 15:40:49.625 271 12412.33 -35.62 54458.75 88888.00 2016-09-27 15:40:49.750 271 12412.85 -35.73 54458.75 88888.00 2016-09-27 15:40:49.875 271 12413.38 -35.85 54458.72 88888.00 2016-09-27 15:40:50.000 271 12413.85 -36.00 54458.68 88888.00 2016-09-27 15:40:50.125 271 12414.35 -36.12 54458.65 88888.00 2016-09-27 15:40:50.250 271 12414.85 -36.35 54458.68 88888.00 2016-09-27 15:40:50.375 271 12415.33 -36.45 54458.65 88888.00 2016-09-27 15:40:50.500 271 12415.90 -36.60 54458.65 88888.00 2016-09-27 15:40:50.625 271 12416.38 -36.80 54458.60 88888.00 2016-09-27 15:40:50.750 271 12416.80 -36.98 54458.55 88888.00 2016-09-27 15:40:50.875 271 12417.25 -37.12 54458.50 88888.00 2016-09-27 15:40:51.000 271 12417.70 -37.23 54458.47 88888.00 2016-09-27 15:40:51.125 271 12418.05 -37.30 54458.47 88888.00 2016-09-27 15:40:51.250 271 12418.27 -37.23 54458.50 88888.00 2016-09-27 15:40:51.375 271 12418.40 -37.12 54458.47 88888.00 2016-09-27 15:40:51.500 271 12418.50 -36.98 54458.45 88888.00 2016-09-27 15:40:51.625 271 12418.65 -36.88 54458.43 88888.00 2016-09-27 15:40:51.750 271 12418.77 -36.75 54458.43 88888.00 2016-09-27 15:40:51.875 271 12418.90 -36.55 54458.40 88888.00 2016-09-27 15:40:52.000 271 12419.05 -36.25 54458.40 88888.00 2016-09-27 15:40:52.125 271 12419.10 -36.00 54458.38 88888.00 2016-09-27 15:40:52.250 271 12419.08 -35.73 54458.35 88888.00 2016-09-27 15:40:52.375 271 12419.15 -35.50 54458.32 88888.00 2016-09-27 15:40:52.500 271 12419.20 -35.23 54458.30 88888.00 2016-09-27 15:40:52.625 271 12419.20 -34.90 54458.32 88888.00 2016-09-27 15:40:52.750 271 12419.17 -34.55 54458.30 88888.00 2016-09-27 15:40:52.875 271 12419.12 -34.23 54458.25 88888.00 2016-09-27 15:40:53.000 271 12419.17 -33.90 54458.22 88888.00 2016-09-27 15:40:53.125 271 12419.23 -33.50 54458.22 88888.00 2016-09-27 15:40:53.250 271 12419.30 -33.05 54458.20 88888.00 2016-09-27 15:40:53.375 271 12419.45 -32.75 54458.12 88888.00 2016-09-27 15:40:53.500 271 12419.48 -32.42 54458.07 88888.00 2016-09-27 15:40:53.625 271 12419.58 -32.05 54458.05 88888.00 2016-09-27 15:40:53.750 271 12419.73 -31.75 54458.00 88888.00 2016-09-27 15:40:53.875 271 12419.98 -31.48 54457.97 88888.00 2016-09-27 15:40:54.000 271 12420.23 -31.20 54457.93 88888.00 2016-09-27 15:40:54.125 271 12420.52 -31.05 54457.88 88888.00 2016-09-27 15:40:54.250 271 12420.88 -30.90 54457.78 88888.00 2016-09-27 15:40:54.375 271 12421.23 -30.73 54457.75 88888.00 2016-09-27 15:40:54.500 271 12421.55 -30.62 54457.70 88888.00 2016-09-27 15:40:54.625 271 12421.83 -30.55 54457.68 88888.00 2016-09-27 15:40:54.750 271 12422.15 -30.48 54457.62 88888.00 2016-09-27 15:40:54.875 271 12422.58 -30.45 54457.60 88888.00 2016-09-27 15:40:55.000 271 12422.98 -30.45 54457.55 88888.00 2016-09-27 15:40:55.125 271 12423.27 -30.48 54457.50 88888.00 2016-09-27 15:40:55.250 271 12423.60 -30.55 54457.43 88888.00 2016-09-27 15:40:55.375 271 12424.00 -30.57 54457.40 88888.00 2016-09-27 15:40:55.500 271 12424.38 -30.68 54457.32 88888.00 2016-09-27 15:40:55.625 271 12424.75 -30.70 54457.30 88888.00 2016-09-27 15:40:55.750 271 12425.12 -30.82 54457.28 88888.00 2016-09-27 15:40:55.875 271 12425.42 -30.93 54457.20 88888.00 2016-09-27 15:40:56.000 271 12425.77 -31.05 54457.15 88888.00 2016-09-27 15:40:56.125 271 12426.12 -31.15 54457.12 88888.00 2016-09-27 15:40:56.250 271 12426.38 -31.25 54457.03 88888.00 2016-09-27 15:40:56.375 271 12426.60 -31.35 54457.00 88888.00 2016-09-27 15:40:56.500 271 12426.88 -31.45 54456.97 88888.00 2016-09-27 15:40:56.625 271 12427.25 -31.57 54456.93 88888.00 2016-09-27 15:40:56.750 271 12427.58 -31.70 54456.85 88888.00 2016-09-27 15:40:56.875 271 12427.88 -31.88 54456.82 88888.00 2016-09-27 15:40:57.000 271 12428.12 -32.05 54456.78 88888.00 2016-09-27 15:40:57.125 271 12428.38 -32.25 54456.78 88888.00 2016-09-27 15:40:57.250 271 12428.65 -32.48 54456.72 88888.00 2016-09-27 15:40:57.375 271 12428.95 -32.62 54456.72 88888.00 2016-09-27 15:40:57.500 271 12429.15 -32.80 54456.68 88888.00 2016-09-27 15:40:57.625 271 12429.33 -32.90 54456.65 88888.00 2016-09-27 15:40:57.750 271 12429.48 -33.05 54456.65 88888.00 2016-09-27 15:40:57.875 271 12429.55 -33.23 54456.65 88888.00 2016-09-27 15:40:58.000 271 12429.65 -33.30 54456.60 88888.00 2016-09-27 15:40:58.125 271 12429.73 -33.33 54456.62 88888.00 2016-09-27 15:40:58.250 271 12429.73 -33.27 54456.65 88888.00 2016-09-27 15:40:58.375 271 12429.65 -33.17 54456.65 88888.00 2016-09-27 15:40:58.500 271 12429.48 -33.00 54456.65 88888.00 2016-09-27 15:40:58.625 271 12429.40 -32.83 54456.65 88888.00 2016-09-27 15:40:58.750 271 12429.38 -32.55 54456.68 88888.00 2016-09-27 15:40:58.875 271 12429.30 -32.23 54456.70 88888.00 2016-09-27 15:40:59.000 271 12429.08 -31.90 54456.68 88888.00 2016-09-27 15:40:59.125 271 12428.90 -31.60 54456.68 88888.00 2016-09-27 15:40:59.250 271 12428.80 -31.23 54456.68 88888.00 2016-09-27 15:40:59.375 271 12428.80 -30.85 54456.70 88888.00 2016-09-27 15:40:59.500 271 12428.73 -30.45 54456.70 88888.00 2016-09-27 15:40:59.625 271 12428.67 -30.07 54456.70 88888.00 2016-09-27 15:40:59.750 271 12428.62 -29.70 54456.68 88888.00 2016-09-27 15:40:59.875 271 12428.62 -29.32 54456.65 88888.00 2016-09-27 15:41:00.000 271 12428.58 -28.93 54456.68 88888.00 2016-09-27 15:41:00.125 271 12428.58 -28.52 54456.70 88888.00 2016-09-27 15:41:00.250 271 12428.58 -28.07 54456.70 88888.00 2016-09-27 15:41:00.375 271 12428.60 -27.75 54456.72 88888.00 2016-09-27 15:41:00.500 271 12428.60 -27.40 54456.75 88888.00 2016-09-27 15:41:00.625 271 12428.60 -27.15 54456.78 88888.00 2016-09-27 15:41:00.750 271 12428.67 -26.88 54456.78 88888.00 2016-09-27 15:41:00.875 271 12428.62 -26.60 54456.80 88888.00 2016-09-27 15:41:01.000 271 12428.50 -26.38 54456.85 88888.00 2016-09-27 15:41:01.125 271 12428.40 -26.12 54456.93 88888.00 2016-09-27 15:41:01.250 271 12428.23 -25.80 54457.00 88888.00 2016-09-27 15:41:01.375 271 12428.10 -25.55 54457.07 88888.00 2016-09-27 15:41:01.500 271 12428.02 -25.27 54457.12 88888.00 2016-09-27 15:41:01.625 271 12427.98 -25.05 54457.20 88888.00 2016-09-27 15:41:01.750 271 12427.95 -24.82 54457.30 88888.00 2016-09-27 15:41:01.875 271 12427.92 -24.65 54457.38 88888.00 2016-09-27 15:41:02.000 271 12427.98 -24.52 54457.40 88888.00 2016-09-27 15:41:02.125 271 12428.05 -24.48 54457.50 88888.00 2016-09-27 15:41:02.250 271 12428.20 -24.43 54457.55 88888.00 2016-09-27 15:41:02.375 271 12428.42 -24.40 54457.57 88888.00 2016-09-27 15:41:02.500 271 12428.62 -24.40 54457.65 88888.00 2016-09-27 15:41:02.625 271 12428.92 -24.45 54457.70 88888.00 2016-09-27 15:41:02.750 271 12429.20 -24.55 54457.72 88888.00 2016-09-27 15:41:02.875 271 12429.45 -24.68 54457.80 88888.00 2016-09-27 15:41:03.000 271 12429.70 -24.77 54457.90 88888.00 2016-09-27 15:41:03.125 271 12429.98 -24.88 54457.97 88888.00 2016-09-27 15:41:03.250 271 12430.23 -25.07 54458.07 88888.00 2016-09-27 15:41:03.375 271 12430.45 -25.23 54458.12 88888.00 2016-09-27 15:41:03.500 271 12430.73 -25.40 54458.20 88888.00 2016-09-27 15:41:03.625 271 12431.00 -25.57 54458.30 88888.00 2016-09-27 15:41:03.750 271 12431.27 -25.75 54458.38 88888.00 2016-09-27 15:41:03.875 271 12431.52 -25.93 54458.50 88888.00 2016-09-27 15:41:04.000 271 12431.73 -26.07 54458.60 88888.00 2016-09-27 15:41:04.125 271 12432.00 -26.20 54458.72 88888.00 2016-09-27 15:41:04.250 271 12432.30 -26.43 54458.85 88888.00 2016-09-27 15:41:04.375 271 12432.55 -26.55 54458.90 88888.00 2016-09-27 15:41:04.500 271 12432.90 -26.75 54459.03 88888.00 2016-09-27 15:41:04.625 271 12433.20 -26.95 54459.12 88888.00 2016-09-27 15:41:04.750 271 12433.55 -27.15 54459.22 88888.00 2016-09-27 15:41:04.875 271 12433.88 -27.32 54459.32 88888.00 2016-09-27 15:41:05.000 271 12434.20 -27.55 54459.45 88888.00 2016-09-27 15:41:05.125 271 12434.52 -27.80 54459.55 88888.00 2016-09-27 15:41:05.250 271 12434.92 -28.05 54459.70 88888.00 2016-09-27 15:41:05.375 271 12435.25 -28.23 54459.80 88888.00 2016-09-27 15:41:05.500 271 12435.55 -28.43 54459.90 88888.00 2016-09-27 15:41:05.625 271 12435.85 -28.65 54460.00 88888.00 2016-09-27 15:41:05.750 271 12436.15 -28.88 54460.10 88888.00 2016-09-27 15:41:05.875 271 12436.35 -29.12 54460.20 88888.00 2016-09-27 15:41:06.000 271 12436.60 -29.38 54460.30 88888.00 2016-09-27 15:41:06.125 271 12436.90 -29.60 54460.43 88888.00 2016-09-27 15:41:06.250 271 12437.12 -29.93 54460.57 88888.00 2016-09-27 15:41:06.375 271 12437.33 -30.07 54460.68 88888.00 2016-09-27 15:41:06.500 271 12437.45 -30.35 54460.78 88888.00 2016-09-27 15:41:06.625 271 12437.60 -30.62 54460.85 88888.00 2016-09-27 15:41:06.750 271 12437.80 -30.88 54460.95 88888.00 2016-09-27 15:41:06.875 271 12438.02 -31.15 54461.07 88888.00 2016-09-27 15:41:07.000 271 12438.23 -31.32 54461.15 88888.00 2016-09-27 15:41:07.125 271 12438.40 -31.57 54461.22 88888.00 2016-09-27 15:41:07.250 271 12438.48 -31.85 54461.32 88888.00 2016-09-27 15:41:07.375 271 12438.67 -32.02 54461.38 88888.00 2016-09-27 15:41:07.500 271 12438.85 -32.23 54461.50 88888.00 2016-09-27 15:41:07.625 271 12439.00 -32.40 54461.57 88888.00 2016-09-27 15:41:07.750 271 12439.17 -32.52 54461.62 88888.00 2016-09-27 15:41:07.875 271 12439.33 -32.65 54461.72 88888.00 2016-09-27 15:41:08.000 271 12439.52 -32.77 54461.80 88888.00 2016-09-27 15:41:08.125 271 12439.67 -32.88 54461.85 88888.00 2016-09-27 15:41:08.250 271 12439.85 -32.95 54462.00 88888.00 2016-09-27 15:41:08.375 271 12440.05 -33.00 54462.05 88888.00 2016-09-27 15:41:08.500 271 12440.17 -33.08 54462.12 88888.00 2016-09-27 15:41:08.625 271 12440.27 -33.15 54462.18 88888.00 2016-09-27 15:41:08.750 271 12440.42 -33.23 54462.28 88888.00 2016-09-27 15:41:08.875 271 12440.60 -33.23 54462.35 88888.00 2016-09-27 15:41:09.000 271 12440.75 -33.23 54462.40 88888.00 2016-09-27 15:41:09.125 271 12440.77 -33.15 54462.45 88888.00 2016-09-27 15:41:09.250 271 12440.80 -33.05 54462.55 88888.00 2016-09-27 15:41:09.375 271 12440.88 -32.92 54462.60 88888.00 2016-09-27 15:41:09.500 271 12440.98 -32.80 54462.70 88888.00 2016-09-27 15:41:09.625 271 12441.02 -32.65 54462.75 88888.00 2016-09-27 15:41:09.750 271 12441.10 -32.50 54462.82 88888.00 2016-09-27 15:41:09.875 271 12441.15 -32.40 54462.88 88888.00 2016-09-27 15:41:10.000 271 12441.27 -32.33 54462.95 88888.00 2016-09-27 15:41:10.125 271 12441.40 -32.25 54463.05 88888.00 2016-09-27 15:41:10.250 271 12441.58 -32.20 54463.12 88888.00 2016-09-27 15:41:10.375 271 12441.77 -32.15 54463.15 88888.00 2016-09-27 15:41:10.500 271 12441.98 -32.12 54463.20 88888.00 2016-09-27 15:41:10.625 271 12442.12 -32.15 54463.22 88888.00 2016-09-27 15:41:10.750 271 12442.33 -32.15 54463.28 88888.00 2016-09-27 15:41:10.875 271 12442.58 -32.15 54463.32 88888.00 2016-09-27 15:41:11.000 271 12442.90 -32.08 54463.38 88888.00 2016-09-27 15:41:11.125 271 12443.08 -32.02 54463.45 88888.00 2016-09-27 15:41:11.250 271 12443.23 -31.88 54463.53 88888.00 2016-09-27 15:41:11.375 271 12443.30 -31.65 54463.60 88888.00 2016-09-27 15:41:11.500 271 12443.35 -31.43 54463.65 88888.00 2016-09-27 15:41:11.625 271 12443.40 -31.20 54463.70 88888.00 2016-09-27 15:41:11.750 271 12443.55 -30.95 54463.72 88888.00 2016-09-27 15:41:11.875 271 12443.73 -30.80 54463.78 88888.00 2016-09-27 15:41:12.000 271 12443.85 -30.65 54463.82 88888.00 2016-09-27 15:41:12.125 271 12443.95 -30.48 54463.88 88888.00 2016-09-27 15:41:12.250 271 12444.12 -30.32 54463.93 88888.00 2016-09-27 15:41:12.375 271 12444.38 -30.23 54463.97 88888.00 2016-09-27 15:41:12.500 271 12444.60 -30.15 54464.00 88888.00 2016-09-27 15:41:12.625 271 12444.80 -30.07 54464.03 88888.00 2016-09-27 15:41:12.750 271 12444.98 -30.00 54464.05 88888.00 2016-09-27 15:41:12.875 271 12445.23 -29.90 54464.10 88888.00 2016-09-27 15:41:13.000 271 12445.42 -29.82 54464.15 88888.00 2016-09-27 15:41:13.125 271 12445.58 -29.68 54464.22 88888.00 2016-09-27 15:41:13.250 271 12445.75 -29.50 54464.22 88888.00 2016-09-27 15:41:13.375 271 12445.85 -29.30 54464.25 88888.00 2016-09-27 15:41:13.500 271 12445.95 -29.07 54464.28 88888.00 2016-09-27 15:41:13.625 271 12446.10 -28.88 54464.32 88888.00 2016-09-27 15:41:13.750 271 12446.33 -28.70 54464.38 88888.00 2016-09-27 15:41:13.875 271 12446.45 -28.50 54464.40 88888.00 2016-09-27 15:41:14.000 271 12446.58 -28.35 54464.47 88888.00 2016-09-27 15:41:14.125 271 12446.77 -28.20 54464.50 88888.00 2016-09-27 15:41:14.250 271 12446.92 -28.10 54464.53 88888.00 2016-09-27 15:41:14.375 271 12447.12 -28.05 54464.53 88888.00 2016-09-27 15:41:14.500 271 12447.30 -28.02 54464.57 88888.00 2016-09-27 15:41:14.625 271 12447.55 -28.02 54464.62 88888.00 2016-09-27 15:41:14.750 271 12447.88 -28.02 54464.65 88888.00 2016-09-27 15:41:14.875 271 12448.10 -28.10 54464.70 88888.00 2016-09-27 15:41:15.000 271 12448.33 -28.15 54464.72 88888.00 2016-09-27 15:41:15.125 271 12448.58 -28.20 54464.78 88888.00 2016-09-27 15:41:15.250 271 12448.88 -28.30 54464.80 88888.00 2016-09-27 15:41:15.375 271 12449.12 -28.38 54464.82 88888.00 2016-09-27 15:41:15.500 271 12449.42 -28.43 54464.88 88888.00 2016-09-27 15:41:15.625 271 12449.73 -28.48 54464.90 88888.00 2016-09-27 15:41:15.750 271 12450.02 -28.57 54464.93 88888.00 2016-09-27 15:41:15.875 271 12450.35 -28.65 54464.97 88888.00 2016-09-27 15:41:16.000 271 12450.65 -28.68 54465.03 88888.00 2016-09-27 15:41:16.125 271 12450.95 -28.65 54465.05 88888.00 2016-09-27 15:41:16.250 271 12451.20 -28.62 54465.05 88888.00 2016-09-27 15:41:16.375 271 12451.55 -28.55 54465.07 88888.00 2016-09-27 15:41:16.500 271 12451.95 -28.48 54465.07 88888.00 2016-09-27 15:41:16.625 271 12452.27 -28.45 54465.05 88888.00 2016-09-27 15:41:16.750 271 12452.65 -28.43 54465.05 88888.00 2016-09-27 15:41:16.875 271 12453.00 -28.32 54465.07 88888.00 2016-09-27 15:41:17.000 271 12453.33 -28.15 54465.12 88888.00 2016-09-27 15:41:17.125 271 12453.50 -27.95 54465.12 88888.00 2016-09-27 15:41:17.250 271 12453.62 -27.70 54465.18 88888.00 2016-09-27 15:41:17.375 271 12453.85 -27.40 54465.18 88888.00 2016-09-27 15:41:17.500 271 12454.00 -27.10 54465.20 88888.00 2016-09-27 15:41:17.625 271 12454.23 -26.82 54465.20 88888.00 2016-09-27 15:41:17.750 271 12454.42 -26.48 54465.20 88888.00 2016-09-27 15:41:17.875 271 12454.58 -26.15 54465.25 88888.00 2016-09-27 15:41:18.000 271 12454.73 -25.73 54465.25 88888.00 2016-09-27 15:41:18.125 271 12454.90 -25.35 54465.25 88888.00 2016-09-27 15:41:18.250 271 12455.00 -24.90 54465.32 88888.00 2016-09-27 15:41:18.375 271 12454.98 -24.48 54465.35 88888.00 2016-09-27 15:41:18.500 271 12454.98 -23.95 54465.45 88888.00 2016-09-27 15:41:18.625 271 12455.02 -23.35 54465.50 88888.00 2016-09-27 15:41:18.750 271 12455.08 -22.82 54465.55 88888.00 2016-09-27 15:41:18.875 271 12455.05 -22.23 54465.60 88888.00 2016-09-27 15:41:19.000 271 12454.98 -21.68 54465.65 88888.00 2016-09-27 15:41:19.125 271 12454.90 -21.20 54465.72 88888.00 2016-09-27 15:41:19.250 271 12454.92 -20.65 54465.80 88888.00 2016-09-27 15:41:19.375 271 12455.00 -20.25 54465.85 88888.00 2016-09-27 15:41:19.500 271 12455.00 -19.80 54465.93 88888.00 2016-09-27 15:41:19.625 271 12455.02 -19.38 54466.03 88888.00 2016-09-27 15:41:19.750 271 12455.08 -18.95 54466.12 88888.00 2016-09-27 15:41:19.875 271 12455.12 -18.57 54466.20 88888.00 2016-09-27 15:41:20.000 271 12455.17 -18.25 54466.28 88888.00 2016-09-27 15:41:20.125 271 12455.23 -17.98 54466.35 88888.00 2016-09-27 15:41:20.250 271 12455.33 -17.65 54466.45 88888.00 2016-09-27 15:41:20.375 271 12455.42 -17.43 54466.53 88888.00 2016-09-27 15:41:20.500 271 12455.48 -17.23 54466.60 88888.00 2016-09-27 15:41:20.625 271 12455.55 -17.00 54466.68 88888.00 2016-09-27 15:41:20.750 271 12455.70 -16.82 54466.78 88888.00 2016-09-27 15:41:20.875 271 12455.95 -16.70 54466.82 88888.00 2016-09-27 15:41:21.000 271 12456.17 -16.55 54466.90 88888.00 2016-09-27 15:41:21.125 271 12456.45 -16.45 54467.00 88888.00 2016-09-27 15:41:21.250 271 12456.75 -16.50 54467.12 88888.00 2016-09-27 15:41:21.375 271 12457.02 -16.50 54467.18 88888.00 2016-09-27 15:41:21.500 271 12457.30 -16.50 54467.28 88888.00 2016-09-27 15:41:21.625 271 12457.60 -16.55 54467.35 88888.00 2016-09-27 15:41:21.750 271 12457.85 -16.62 54467.43 88888.00 2016-09-27 15:41:21.875 271 12458.17 -16.73 54467.55 88888.00 2016-09-27 15:41:22.000 271 12458.50 -16.82 54467.60 88888.00 2016-09-27 15:41:22.125 271 12458.77 -16.98 54467.72 88888.00 2016-09-27 15:41:22.250 271 12459.08 -17.12 54467.85 88888.00 2016-09-27 15:41:22.375 271 12459.35 -17.27 54467.93 88888.00 2016-09-27 15:41:22.500 271 12459.67 -17.45 54468.00 88888.00 2016-09-27 15:41:22.625 271 12459.90 -17.62 54468.12 88888.00 2016-09-27 15:41:22.750 271 12460.12 -17.77 54468.20 88888.00 2016-09-27 15:41:22.875 271 12460.42 -17.90 54468.30 88888.00 2016-09-27 15:41:23.000 271 12460.75 -18.05 54468.40 88888.00 2016-09-27 15:41:23.125 271 12460.98 -18.25 54468.53 88888.00 2016-09-27 15:41:23.250 271 12461.17 -18.48 54468.65 88888.00 2016-09-27 15:41:23.375 271 12461.42 -18.60 54468.72 88888.00 2016-09-27 15:41:23.500 271 12461.65 -18.73 54468.85 88888.00 2016-09-27 15:41:23.625 271 12461.85 -18.85 54468.93 88888.00 2016-09-27 15:41:23.750 271 12462.05 -18.95 54469.03 88888.00 2016-09-27 15:41:23.875 271 12462.23 -19.10 54469.10 88888.00 2016-09-27 15:41:24.000 271 12462.45 -19.23 54469.20 88888.00 2016-09-27 15:41:24.125 271 12462.55 -19.35 54469.30 88888.00 2016-09-27 15:41:24.250 271 12462.60 -19.43 54469.43 88888.00 2016-09-27 15:41:24.375 271 12462.75 -19.45 54469.50 88888.00 2016-09-27 15:41:24.500 271 12462.90 -19.48 54469.57 88888.00 2016-09-27 15:41:24.625 271 12463.08 -19.50 54469.62 88888.00 2016-09-27 15:41:24.750 271 12463.20 -19.50 54469.70 88888.00 2016-09-27 15:41:24.875 271 12463.38 -19.55 54469.78 88888.00 2016-09-27 15:41:25.000 271 12463.45 -19.50 54469.85 88888.00 2016-09-27 15:41:25.125 271 12463.50 -19.48 54469.93 88888.00 2016-09-27 15:41:25.250 271 12463.62 -19.43 54470.03 88888.00 2016-09-27 15:41:25.375 271 12463.83 -19.35 54470.07 88888.00 2016-09-27 15:41:25.500 271 12463.90 -19.25 54470.18 88888.00 2016-09-27 15:41:25.625 271 12464.00 -19.15 54470.25 88888.00 2016-09-27 15:41:25.750 271 12464.12 -19.02 54470.35 88888.00 2016-09-27 15:41:25.875 271 12464.23 -18.90 54470.40 88888.00 2016-09-27 15:41:26.000 271 12464.30 -18.77 54470.45 88888.00 2016-09-27 15:41:26.125 271 12464.38 -18.68 54470.55 88888.00 2016-09-27 15:41:26.250 271 12464.42 -18.50 54470.65 88888.00 2016-09-27 15:41:26.375 271 12464.52 -18.30 54470.70 88888.00 2016-09-27 15:41:26.500 271 12464.55 -18.00 54470.78 88888.00 2016-09-27 15:41:26.625 271 12464.52 -17.73 54470.85 88888.00 2016-09-27 15:41:26.750 271 12464.48 -17.45 54470.90 88888.00 2016-09-27 15:41:26.875 271 12464.45 -17.12 54470.97 88888.00 2016-09-27 15:41:27.000 271 12464.42 -16.85 54471.03 88888.00 2016-09-27 15:41:27.125 271 12464.40 -16.60 54471.07 88888.00 2016-09-27 15:41:27.250 271 12464.30 -16.23 54471.18 88888.00 2016-09-27 15:41:27.375 271 12464.17 -15.95 54471.20 88888.00 2016-09-27 15:41:27.500 271 12464.10 -15.65 54471.28 88888.00 2016-09-27 15:41:27.625 271 12464.05 -15.38 54471.35 88888.00 2016-09-27 15:41:27.750 271 12464.02 -15.07 54471.38 88888.00 2016-09-27 15:41:27.875 271 12464.00 -14.78 54471.43 88888.00 2016-09-27 15:41:28.000 271 12464.00 -14.43 54471.47 88888.00 2016-09-27 15:41:28.125 271 12463.95 -14.10 54471.53 88888.00 2016-09-27 15:41:28.250 271 12463.88 -13.70 54471.60 88888.00 2016-09-27 15:41:28.375 271 12463.85 -13.38 54471.62 88888.00 2016-09-27 15:41:28.500 271 12463.85 -13.03 54471.65 88888.00 2016-09-27 15:41:28.625 271 12463.88 -12.68 54471.70 88888.00 2016-09-27 15:41:28.750 271 12463.88 -12.32 54471.72 88888.00 2016-09-27 15:41:28.875 271 12463.90 -12.03 54471.78 88888.00 2016-09-27 15:41:29.000 271 12463.95 -11.70 54471.82 88888.00 2016-09-27 15:41:29.125 271 12464.00 -11.38 54471.88 88888.00 2016-09-27 15:41:29.250 271 12464.05 -11.07 54471.93 88888.00 2016-09-27 15:41:29.375 271 12464.12 -10.80 54471.97 88888.00 2016-09-27 15:41:29.500 271 12464.25 -10.53 54472.00 88888.00 2016-09-27 15:41:29.625 271 12464.40 -10.30 54472.05 88888.00 2016-09-27 15:41:29.750 271 12464.58 -10.10 54472.12 88888.00 2016-09-27 15:41:29.875 271 12464.77 -9.90 54472.18 88888.00 2016-09-27 15:41:30.000 271 12465.00 -9.72 54472.22 88888.00 2016-09-27 15:41:30.125 271 12465.25 -9.55 54472.28 88888.00 2016-09-27 15:41:30.250 271 12465.50 -9.43 54472.32 88888.00 2016-09-27 15:41:30.375 271 12465.75 -9.32 54472.38 88888.00 2016-09-27 15:41:30.500 271 12466.12 -9.20 54472.43 88888.00 2016-09-27 15:41:30.625 271 12466.48 -9.10 54472.47 88888.00 2016-09-27 15:41:30.750 271 12466.85 -9.03 54472.53 88888.00 2016-09-27 15:41:30.875 271 12467.27 -8.95 54472.62 88888.00 2016-09-27 15:41:31.000 271 12467.65 -8.88 54472.68 88888.00 2016-09-27 15:41:31.125 271 12468.00 -8.75 54472.72 88888.00 2016-09-27 15:41:31.250 271 12468.35 -8.68 54472.80 88888.00 2016-09-27 15:41:31.375 271 12468.73 -8.60 54472.82 88888.00 2016-09-27 15:41:31.500 271 12469.12 -8.50 54472.88 88888.00 2016-09-27 15:41:31.625 271 12469.45 -8.40 54472.97 88888.00 2016-09-27 15:41:31.750 271 12469.75 -8.22 54473.07 88888.00 2016-09-27 15:41:31.875 271 12470.00 -8.05 54473.12 88888.00 2016-09-27 15:41:32.000 271 12470.33 -7.90 54473.22 88888.00 2016-09-27 15:41:32.125 271 12470.58 -7.72 54473.32 88888.00 2016-09-27 15:41:32.250 271 12470.83 -7.55 54473.45 88888.00 2016-09-27 15:41:32.375 271 12471.05 -7.42 54473.50 88888.00 2016-09-27 15:41:32.500 271 12471.30 -7.28 54473.57 88888.00 2016-09-27 15:41:32.625 271 12471.58 -7.15 54473.65 88888.00 2016-09-27 15:41:32.750 271 12471.90 -7.10 54473.75 88888.00 2016-09-27 15:41:32.875 271 12472.17 -7.03 54473.80 88888.00 2016-09-27 15:41:33.000 271 12472.45 -6.97 54473.90 88888.00 2016-09-27 15:41:33.125 271 12472.77 -6.90 54473.97 88888.00 2016-09-27 15:41:33.250 271 12473.02 -6.88 54474.07 88888.00 2016-09-27 15:41:33.375 271 12473.33 -6.83 54474.15 88888.00 2016-09-27 15:41:33.500 271 12473.62 -6.80 54474.22 88888.00 2016-09-27 15:41:33.625 271 12473.88 -6.75 54474.30 88888.00 2016-09-27 15:41:33.750 271 12474.12 -6.70 54474.38 88888.00 2016-09-27 15:41:33.875 271 12474.35 -6.65 54474.45 88888.00 2016-09-27 15:41:34.000 271 12474.58 -6.58 54474.50 88888.00 2016-09-27 15:41:34.125 271 12474.75 -6.58 54474.62 88888.00 2016-09-27 15:41:34.250 271 12474.92 -6.58 54474.72 88888.00 2016-09-27 15:41:34.375 271 12475.15 -6.53 54474.80 88888.00 2016-09-27 15:41:34.500 271 12475.30 -6.45 54474.88 88888.00 2016-09-27 15:41:34.625 271 12475.48 -6.42 54475.00 88888.00 2016-09-27 15:41:34.750 271 12475.65 -6.38 54475.10 88888.00 2016-09-27 15:41:34.875 271 12475.83 -6.33 54475.20 88888.00 2016-09-27 15:41:35.000 271 12475.95 -6.33 54475.32 88888.00 2016-09-27 15:41:35.125 271 12476.05 -6.30 54475.60 88888.00 2016-09-27 15:41:35.250 271 12476.08 -6.30 54475.60 88888.00 2016-09-27 15:41:35.375 271 12476.23 -6.30 54475.53 88888.00 2016-09-27 15:41:35.500 271 12476.27 -6.33 54475.55 88888.00 2016-09-27 15:41:35.625 271 12476.33 -6.35 54475.70 88888.00 2016-09-27 15:41:35.750 271 12476.35 -6.33 54475.80 88888.00 2016-09-27 15:41:35.875 271 12476.30 -6.35 54475.90 88888.00 2016-09-27 15:41:36.000 271 12476.30 -6.33 54475.97 88888.00 2016-09-27 15:41:36.125 271 12476.25 -6.28 54476.05 88888.00 2016-09-27 15:41:36.250 271 12476.10 -6.20 54476.18 88888.00 2016-09-27 15:41:36.375 271 12476.02 -6.12 54476.28 88888.00 2016-09-27 15:41:36.500 271 12475.80 -5.97 54476.38 88888.00 2016-09-27 15:41:36.625 271 12475.52 -5.75 54476.50 88888.00 2016-09-27 15:41:36.750 271 12475.27 -5.50 54476.62 88888.00 2016-09-27 15:41:36.875 271 12474.90 -5.28 54476.70 88888.00 2016-09-27 15:41:37.000 271 12474.52 -5.00 54476.80 88888.00 2016-09-27 15:41:37.125 271 12474.30 -4.78 54476.93 88888.00 2016-09-27 15:41:37.250 271 12473.98 -4.50 54477.05 88888.00 2016-09-27 15:41:37.375 271 12473.62 -4.28 54477.10 88888.00 2016-09-27 15:41:37.500 271 12473.23 -3.98 54477.18 88888.00 2016-09-27 15:41:37.625 271 12472.85 -3.65 54477.28 88888.00 2016-09-27 15:41:37.750 271 12472.50 -3.30 54477.38 88888.00 2016-09-27 15:41:37.875 271 12472.17 -2.98 54477.45 88888.00 2016-09-27 15:41:38.000 271 12471.77 -2.60 54477.53 88888.00 2016-09-27 15:41:38.125 271 12471.40 -2.17 54477.60 88888.00 2016-09-27 15:41:38.250 271 12470.98 -1.65 54477.68 88888.00 2016-09-27 15:41:38.375 271 12470.62 -1.15 54477.72 88888.00 2016-09-27 15:41:38.500 271 12470.33 -0.62 54477.82 88888.00 2016-09-27 15:41:38.625 271 12469.98 -0.07 54477.90 88888.00 2016-09-27 15:41:38.750 271 12469.62 0.38 54477.95 88888.00 2016-09-27 15:41:38.875 271 12469.33 0.90 54478.03 88888.00 2016-09-27 15:41:39.000 271 12469.10 1.43 54478.05 88888.00 2016-09-27 15:41:39.125 271 12468.80 1.95 54478.10 88888.00 2016-09-27 15:41:39.250 271 12468.50 2.50 54478.18 88888.00 2016-09-27 15:41:39.375 271 12468.27 2.95 54478.25 88888.00 2016-09-27 15:41:39.500 271 12468.05 3.42 54478.30 88888.00 2016-09-27 15:41:39.625 271 12467.85 3.88 54478.32 88888.00 2016-09-27 15:41:39.750 271 12467.73 4.25 54478.40 88888.00 2016-09-27 15:41:39.875 271 12467.60 4.58 54478.47 88888.00 2016-09-27 15:41:40.000 271 12467.38 4.92 54478.53 88888.00 2016-09-27 15:41:40.125 271 12467.17 5.35 54478.60 88888.00 2016-09-27 15:41:40.250 271 12466.95 5.90 54478.72 88888.00 2016-09-27 15:41:40.375 271 12466.77 6.40 54478.78 88888.00 2016-09-27 15:41:40.500 271 12466.58 6.92 54478.82 88888.00 2016-09-27 15:41:40.625 271 12466.48 7.42 54478.93 88888.00 2016-09-27 15:41:40.750 271 12466.45 7.97 54479.03 88888.00 2016-09-27 15:41:40.875 271 12466.45 8.45 54479.12 88888.00 2016-09-27 15:41:41.000 271 12466.50 8.82 54479.20 88888.00 2016-09-27 15:41:41.125 271 12466.55 9.22 54479.30 88888.00 2016-09-27 15:41:41.250 271 12466.60 9.60 54479.45 88888.00 2016-09-27 15:41:41.375 271 12466.70 9.82 54479.53 88888.00 2016-09-27 15:41:41.500 271 12466.85 10.03 54479.65 88888.00 2016-09-27 15:41:41.625 271 12467.10 10.15 54479.78 88888.00 2016-09-27 15:41:41.750 271 12467.27 10.25 54479.88 88888.00 2016-09-27 15:41:41.875 271 12467.50 10.32 54480.00 88888.00 2016-09-27 15:41:42.000 271 12467.75 10.32 54480.12 88888.00 2016-09-27 15:41:42.125 271 12468.02 10.32 54480.28 88888.00 2016-09-27 15:41:42.250 271 12468.30 10.28 54480.45 88888.00 2016-09-27 15:41:42.375 271 12468.48 10.22 54480.55 88888.00 2016-09-27 15:41:42.500 271 12468.70 10.12 54480.70 88888.00 2016-09-27 15:41:42.625 271 12469.00 9.95 54480.85 88888.00 2016-09-27 15:41:42.750 271 12469.25 9.78 54480.97 88888.00 2016-09-27 15:41:42.875 271 12469.45 9.55 54481.12 88888.00 2016-09-27 15:41:43.000 271 12469.58 9.28 54481.30 88888.00 2016-09-27 15:41:43.125 271 12469.73 9.05 54481.50 88888.00 2016-09-27 15:41:43.250 271 12469.88 8.82 54481.75 88888.00 2016-09-27 15:41:43.375 271 12469.98 8.68 54481.90 88888.00 2016-09-27 15:41:43.500 271 12469.92 8.43 54482.10 88888.00 2016-09-27 15:41:43.625 271 12469.88 8.22 54482.25 88888.00 2016-09-27 15:41:43.750 271 12469.77 8.05 54482.40 88888.00 2016-09-27 15:41:43.875 271 12469.73 7.92 54482.60 88888.00 2016-09-27 15:41:44.000 271 12469.65 7.78 54482.78 88888.00 2016-09-27 15:41:44.125 271 12469.58 7.62 54482.97 88888.00 2016-09-27 15:41:44.250 271 12469.48 7.40 54483.18 88888.00 2016-09-27 15:41:44.375 271 12469.38 7.28 54483.30 88888.00 2016-09-27 15:41:44.500 271 12469.23 7.12 54483.50 88888.00 2016-09-27 15:41:44.625 271 12469.12 6.95 54483.68 88888.00 2016-09-27 15:41:44.750 271 12469.05 6.78 54483.82 88888.00 2016-09-27 15:41:44.875 271 12469.00 6.62 54483.97 88888.00 2016-09-27 15:41:45.000 271 12468.90 6.47 54484.10 88888.00 2016-09-27 15:41:45.125 271 12468.83 6.30 54484.25 88888.00 2016-09-27 15:41:45.250 271 12468.80 6.03 54484.40 88888.00 2016-09-27 15:41:45.375 271 12468.83 5.90 54484.55 88888.00 2016-09-27 15:41:45.500 271 12468.77 5.72 54484.70 88888.00 2016-09-27 15:41:45.625 271 12468.70 5.55 54484.85 88888.00 2016-09-27 15:41:45.750 271 12468.62 5.38 54485.00 88888.00 2016-09-27 15:41:45.875 271 12468.58 5.22 54485.12 88888.00 2016-09-27 15:41:46.000 271 12468.52 5.05 54485.22 88888.00 2016-09-27 15:41:46.125 271 12468.42 4.92 54485.32 88888.00 2016-09-27 15:41:46.250 271 12468.38 4.72 54485.45 88888.00 2016-09-27 15:41:46.375 271 12468.40 4.58 54485.53 88888.00 2016-09-27 15:41:46.500 271 12468.40 4.38 54485.62 88888.00 2016-09-27 15:41:46.625 271 12468.40 4.22 54485.72 88888.00 2016-09-27 15:41:46.750 271 12468.42 4.08 54485.80 88888.00 2016-09-27 15:41:46.875 271 12468.45 3.90 54485.90 88888.00 2016-09-27 15:41:47.000 271 12468.48 3.73 54485.97 88888.00 2016-09-27 15:41:47.125 271 12468.40 3.58 54486.10 88888.00 2016-09-27 15:41:47.250 271 12468.38 3.45 54486.15 88888.00 2016-09-27 15:41:47.375 271 12468.35 3.35 54486.22 88888.00 2016-09-27 15:41:47.500 271 12468.35 3.25 54486.28 88888.00 2016-09-27 15:41:47.625 271 12468.35 3.17 54486.35 88888.00 2016-09-27 15:41:47.750 271 12468.40 3.08 54486.40 88888.00 2016-09-27 15:41:47.875 271 12468.50 2.98 54486.45 88888.00 2016-09-27 15:41:48.000 271 12468.50 2.92 54486.47 88888.00 2016-09-27 15:41:48.125 271 12468.55 2.90 54486.50 88888.00 2016-09-27 15:41:48.250 271 12468.60 2.90 54486.60 88888.00 2016-09-27 15:41:48.375 271 12468.70 2.98 54486.62 88888.00 2016-09-27 15:41:48.500 271 12468.80 3.05 54486.68 88888.00 2016-09-27 15:41:48.625 271 12468.88 3.15 54486.68 88888.00 2016-09-27 15:41:48.750 271 12469.02 3.25 54486.68 88888.00 2016-09-27 15:41:48.875 271 12469.10 3.45 54486.72 88888.00 2016-09-27 15:41:49.000 271 12469.20 3.67 54486.72 88888.00 2016-09-27 15:41:49.125 271 12469.38 3.90 54486.75 88888.00 2016-09-27 15:41:49.250 271 12469.55 4.12 54486.78 88888.00 2016-09-27 15:41:49.375 271 12469.77 4.33 54486.78 88888.00 2016-09-27 15:41:49.500 271 12470.00 4.62 54486.78 88888.00 2016-09-27 15:41:49.625 271 12470.20 4.95 54486.80 88888.00 2016-09-27 15:41:49.750 271 12470.42 5.28 54486.82 88888.00 2016-09-27 15:41:49.875 271 12470.67 5.62 54486.85 88888.00 2016-09-27 15:41:50.000 271 12470.88 5.95 54486.82 88888.00 2016-09-27 15:41:50.125 271 12471.08 6.35 54486.80 88888.00 2016-09-27 15:41:50.250 271 12471.25 6.78 54486.80 88888.00 2016-09-27 15:41:50.375 271 12471.52 7.12 54486.82 88888.00 2016-09-27 15:41:50.500 271 12471.73 7.45 54486.80 88888.00 2016-09-27 15:41:50.625 271 12471.95 7.78 54486.80 88888.00 2016-09-27 15:41:50.750 271 12472.17 8.05 54486.80 88888.00 2016-09-27 15:41:50.875 271 12472.40 8.32 54486.80 88888.00 2016-09-27 15:41:51.000 271 12472.60 8.62 54486.80 88888.00 2016-09-27 15:41:51.125 271 12472.83 8.85 54486.85 88888.00 2016-09-27 15:41:51.250 271 12472.98 9.15 54486.82 88888.00 2016-09-27 15:41:51.375 271 12473.23 9.38 54486.82 88888.00 2016-09-27 15:41:51.500 271 12473.40 9.57 54486.80 88888.00 2016-09-27 15:41:51.625 271 12473.60 9.70 54486.82 88888.00 2016-09-27 15:41:51.750 271 12473.77 9.88 54486.85 88888.00 2016-09-27 15:41:51.875 271 12473.95 10.03 54486.85 88888.00 2016-09-27 15:41:52.000 271 12474.10 10.20 54486.85 88888.00 2016-09-27 15:41:52.125 271 12474.27 10.35 54486.88 88888.00 2016-09-27 15:41:52.250 271 12474.42 10.47 54486.82 88888.00 2016-09-27 15:41:52.375 271 12474.58 10.62 54486.85 88888.00 2016-09-27 15:41:52.500 271 12474.62 10.82 54486.88 88888.00 2016-09-27 15:41:52.625 271 12474.62 11.03 54486.90 88888.00 2016-09-27 15:41:52.750 271 12474.70 11.22 54486.93 88888.00 2016-09-27 15:41:52.875 271 12474.75 11.43 54486.95 88888.00 2016-09-27 15:41:53.000 271 12474.75 11.60 54487.00 88888.00 2016-09-27 15:41:53.125 271 12474.73 11.75 54487.07 88888.00 2016-09-27 15:41:53.250 271 12474.65 11.85 54487.12 88888.00 2016-09-27 15:41:53.375 271 12474.65 11.97 54487.15 88888.00 2016-09-27 15:41:53.500 271 12474.62 12.03 54487.15 88888.00 2016-09-27 15:41:53.625 271 12474.50 12.05 54487.20 88888.00 2016-09-27 15:41:53.750 271 12474.42 12.15 54487.25 88888.00 2016-09-27 15:41:53.875 271 12474.35 12.20 54487.35 88888.00 2016-09-27 15:41:54.000 271 12474.20 12.22 54487.38 88888.00 2016-09-27 15:41:54.125 271 12474.05 12.30 54487.43 88888.00 2016-09-27 15:41:54.250 271 12473.90 12.45 54487.47 88888.00 2016-09-27 15:41:54.375 271 12473.75 12.55 54487.50 88888.00 2016-09-27 15:41:54.500 271 12473.58 12.70 54487.55 88888.00 2016-09-27 15:41:54.625 271 12473.38 12.80 54487.55 88888.00 2016-09-27 15:41:54.750 271 12473.25 12.90 54487.57 88888.00 2016-09-27 15:41:54.875 271 12473.05 13.05 54487.55 88888.00 2016-09-27 15:41:55.000 271 12472.92 13.20 54487.55 88888.00 2016-09-27 15:41:55.125 271 12472.83 13.35 54487.57 88888.00 2016-09-27 15:41:55.250 271 12472.73 13.53 54487.57 88888.00 2016-09-27 15:41:55.375 271 12472.65 13.60 54487.57 88888.00 2016-09-27 15:41:55.500 271 12472.60 13.68 54487.55 88888.00 2016-09-27 15:41:55.625 271 12472.55 13.75 54487.53 88888.00 2016-09-27 15:41:55.750 271 12472.40 13.82 54487.50 88888.00 2016-09-27 15:41:55.875 271 12472.25 13.85 54487.50 88888.00 2016-09-27 15:41:56.000 271 12472.15 13.90 54487.47 88888.00 2016-09-27 15:41:56.125 271 12472.12 13.95 54487.45 88888.00 2016-09-27 15:41:56.250 271 12472.08 14.03 54487.43 88888.00 2016-09-27 15:41:56.375 271 12472.02 14.03 54487.40 88888.00 2016-09-27 15:41:56.500 271 12471.98 14.05 54487.38 88888.00 2016-09-27 15:41:56.625 271 12471.90 14.07 54487.35 88888.00 2016-09-27 15:41:56.750 271 12471.80 14.15 54487.30 88888.00 2016-09-27 15:41:56.875 271 12471.67 14.18 54487.28 88888.00 2016-09-27 15:41:57.000 271 12471.58 14.22 54487.22 88888.00 2016-09-27 15:41:57.125 271 12471.52 14.30 54487.18 88888.00 2016-09-27 15:41:57.250 271 12471.42 14.40 54487.15 88888.00 2016-09-27 15:41:57.375 271 12471.45 14.47 54487.10 88888.00 2016-09-27 15:41:57.500 271 12471.40 14.53 54487.07 88888.00 2016-09-27 15:41:57.625 271 12471.25 14.60 54487.03 88888.00 2016-09-27 15:41:57.750 271 12471.15 14.65 54486.97 88888.00 2016-09-27 15:41:57.875 271 12471.08 14.72 54486.95 88888.00 2016-09-27 15:41:58.000 271 12471.02 14.82 54486.88 88888.00 2016-09-27 15:41:58.125 271 12470.98 14.95 54486.85 88888.00 2016-09-27 15:41:58.250 271 12470.90 15.03 54486.78 88888.00 2016-09-27 15:41:58.375 271 12470.88 15.12 54486.72 88888.00 2016-09-27 15:41:58.500 271 12470.77 15.20 54486.65 88888.00 2016-09-27 15:41:58.625 271 12470.80 15.30 54486.60 88888.00 2016-09-27 15:41:58.750 271 12470.88 15.40 54486.57 88888.00 2016-09-27 15:41:58.875 271 12470.95 15.53 54486.53 88888.00 2016-09-27 15:41:59.000 271 12470.92 15.55 54486.45 88888.00 2016-09-27 15:41:59.125 271 12470.90 15.62 54486.40 88888.00 2016-09-27 15:41:59.250 271 12470.95 15.72 54486.38 88888.00 2016-09-27 15:41:59.375 271 12471.00 15.82 54486.30 88888.00 2016-09-27 15:41:59.500 271 12471.00 15.90 54486.25 88888.00 2016-09-27 15:41:59.625 271 12471.02 15.97 54486.20 88888.00 2016-09-27 15:41:59.750 271 12470.98 16.07 54486.18 88888.00 2016-09-27 15:41:59.875 271 12470.95 16.20 54486.12 88888.00 2016-09-27 15:42:00.000 271 12470.88 16.30 54486.05 88888.00 2016-09-27 15:42:00.125 271 12470.75 16.40 54486.05 88888.00 2016-09-27 15:42:00.250 271 12470.55 16.57 54486.03 88888.00 2016-09-27 15:42:00.375 271 12470.42 16.65 54485.97 88888.00 2016-09-27 15:42:00.500 271 12470.38 16.73 54485.93 88888.00 2016-09-27 15:42:00.625 271 12470.25 16.85 54485.93 88888.00 2016-09-27 15:42:00.750 271 12470.02 16.95 54485.90 88888.00 2016-09-27 15:42:00.875 271 12469.83 17.00 54485.90 88888.00 2016-09-27 15:42:01.000 271 12469.55 17.10 54485.90 88888.00 2016-09-27 15:42:01.125 271 12469.27 17.18 54485.93 88888.00 2016-09-27 15:42:01.250 271 12468.95 17.27 54485.90 88888.00 2016-09-27 15:42:01.375 271 12468.65 17.43 54485.93 88888.00 2016-09-27 15:42:01.500 271 12468.17 17.60 54485.90 88888.00 2016-09-27 15:42:01.625 271 12467.75 17.75 54485.90 88888.00 2016-09-27 15:42:01.750 271 12467.27 17.93 54485.90 88888.00 2016-09-27 15:42:01.875 271 12466.83 18.15 54485.90 88888.00 2016-09-27 15:42:02.000 271 12466.40 18.43 54485.90 88888.00 2016-09-27 15:42:02.125 271 12465.95 18.68 54485.90 88888.00 2016-09-27 15:42:02.250 271 12465.45 18.98 54485.90 88888.00 2016-09-27 15:42:02.375 271 12465.02 19.23 54485.88 88888.00 2016-09-27 15:42:02.500 271 12464.65 19.60 54485.85 88888.00 2016-09-27 15:42:02.625 271 12464.23 19.95 54485.78 88888.00 2016-09-27 15:42:02.750 271 12463.80 20.35 54485.72 88888.00 2016-09-27 15:42:02.875 271 12463.35 20.77 54485.68 88888.00 2016-09-27 15:42:03.000 271 12463.05 21.23 54485.62 88888.00 2016-09-27 15:42:03.125 271 12462.75 21.62 54485.57 88888.00 2016-09-27 15:42:03.250 271 12462.42 22.05 54485.50 88888.00 2016-09-27 15:42:03.375 271 12462.27 22.38 54485.43 88888.00 2016-09-27 15:42:03.500 271 12462.15 22.70 54485.35 88888.00 2016-09-27 15:42:03.625 271 12462.08 23.00 54485.30 88888.00 2016-09-27 15:42:03.750 271 12462.02 23.27 54485.20 88888.00 2016-09-27 15:42:03.875 271 12461.92 23.52 54485.12 88888.00 2016-09-27 15:42:04.000 271 12461.90 23.73 54485.05 88888.00 2016-09-27 15:42:04.125 271 12461.95 23.93 54485.00 88888.00 2016-09-27 15:42:04.250 271 12461.92 24.12 54484.90 88888.00 2016-09-27 15:42:04.375 271 12461.88 24.25 54484.80 88888.00 2016-09-27 15:42:04.500 271 12461.90 24.40 54484.72 88888.00 2016-09-27 15:42:04.625 271 12461.92 24.55 54484.62 88888.00 2016-09-27 15:42:04.750 271 12461.88 24.70 54484.50 88888.00 2016-09-27 15:42:04.875 271 12461.92 24.82 54484.43 88888.00 2016-09-27 15:42:05.000 271 12461.95 24.95 54484.30 88888.00 2016-09-27 15:42:05.125 271 12462.00 25.05 54484.18 88888.00 2016-09-27 15:42:05.250 271 12462.08 25.12 54484.05 88888.00 2016-09-27 15:42:05.375 271 12462.15 25.18 54483.97 88888.00 2016-09-27 15:42:05.500 271 12462.25 25.25 54483.88 88888.00 2016-09-27 15:42:05.625 271 12462.35 25.30 54483.78 88888.00 2016-09-27 15:42:05.750 271 12462.40 25.27 54483.62 88888.00 2016-09-27 15:42:05.875 271 12462.48 25.27 54483.53 88888.00 2016-09-27 15:42:06.000 271 12462.55 25.32 54483.40 88888.00 2016-09-27 15:42:06.125 271 12462.65 25.35 54483.30 88888.00 2016-09-27 15:42:06.250 271 12462.80 25.35 54483.18 88888.00 2016-09-27 15:42:06.375 271 12463.00 25.32 54483.07 88888.00 2016-09-27 15:42:06.500 271 12463.20 25.27 54482.93 88888.00 2016-09-27 15:42:06.625 271 12463.40 25.20 54482.80 88888.00 2016-09-27 15:42:06.750 271 12463.62 25.15 54482.70 88888.00 2016-09-27 15:42:06.875 271 12463.88 25.07 54482.65 88888.00 2016-09-27 15:42:07.000 271 12464.15 24.98 54482.55 88888.00 2016-09-27 15:42:07.125 271 12464.42 24.85 54482.45 88888.00 2016-09-27 15:42:07.250 271 12464.73 24.73 54482.38 88888.00 2016-09-27 15:42:07.375 271 12465.02 24.57 54482.32 88888.00 2016-09-27 15:42:07.500 271 12465.23 24.40 54482.28 88888.00 2016-09-27 15:42:07.625 271 12465.45 24.23 54482.20 88888.00 2016-09-27 15:42:07.750 271 12465.70 24.05 54482.18 88888.00 2016-09-27 15:42:07.875 271 12465.90 23.88 54482.12 88888.00 2016-09-27 15:42:08.000 271 12466.10 23.68 54482.07 88888.00 2016-09-27 15:42:08.125 271 12466.30 23.50 54482.05 88888.00 2016-09-27 15:42:08.250 271 12466.50 23.23 54482.00 88888.00 2016-09-27 15:42:08.375 271 12466.70 23.02 54481.97 88888.00 2016-09-27 15:42:08.500 271 12466.90 22.75 54481.95 88888.00 2016-09-27 15:42:08.625 271 12467.15 22.45 54481.95 88888.00 2016-09-27 15:42:08.750 271 12467.25 22.18 54481.93 88888.00 2016-09-27 15:42:08.875 271 12467.38 21.88 54481.90 88888.00 2016-09-27 15:42:09.000 271 12467.55 21.57 54481.88 88888.00 2016-09-27 15:42:09.125 271 12467.80 21.25 54481.90 88888.00 2016-09-27 15:42:09.250 271 12467.95 20.82 54481.85 88888.00 2016-09-27 15:42:09.375 271 12468.12 20.50 54481.88 88888.00 2016-09-27 15:42:09.500 271 12468.27 20.15 54481.88 88888.00 2016-09-27 15:42:09.625 271 12468.48 19.77 54481.90 88888.00 2016-09-27 15:42:09.750 271 12468.62 19.40 54481.93 88888.00 2016-09-27 15:42:09.875 271 12468.70 19.02 54481.93 88888.00 2016-09-27 15:42:10.000 271 12468.75 18.60 54481.93 88888.00 2016-09-27 15:42:10.125 271 12468.83 18.27 54481.95 88888.00 2016-09-27 15:42:10.250 271 12468.88 17.85 54482.00 88888.00 2016-09-27 15:42:10.375 271 12468.95 17.55 54482.03 88888.00 2016-09-27 15:42:10.500 271 12468.95 17.15 54482.05 88888.00 2016-09-27 15:42:10.625 271 12468.92 16.80 54482.07 88888.00 2016-09-27 15:42:10.750 271 12468.83 16.50 54482.12 88888.00 2016-09-27 15:42:10.875 271 12468.70 16.25 54482.15 88888.00 2016-09-27 15:42:11.000 271 12468.65 15.97 54482.15 88888.00 2016-09-27 15:42:11.125 271 12468.52 15.70 54482.20 88888.00 2016-09-27 15:42:11.250 271 12468.38 15.40 54482.22 88888.00 2016-09-27 15:42:11.375 271 12468.27 15.28 54482.20 88888.00 2016-09-27 15:42:11.500 271 12468.10 15.10 54482.25 88888.00 2016-09-27 15:42:11.625 271 12468.05 14.90 54482.22 88888.00 2016-09-27 15:42:11.750 271 12467.98 14.68 54482.25 88888.00 2016-09-27 15:42:11.875 271 12467.90 14.45 54482.25 88888.00 2016-09-27 15:42:12.000 271 12467.85 14.25 54482.25 88888.00 2016-09-27 15:42:12.125 271 12467.80 14.00 54482.25 88888.00 2016-09-27 15:42:12.250 271 12467.77 13.80 54482.25 88888.00 2016-09-27 15:42:12.375 271 12467.85 13.60 54482.28 88888.00 2016-09-27 15:42:12.500 271 12467.88 13.40 54482.25 88888.00 2016-09-27 15:42:12.625 271 12467.92 13.22 54482.25 88888.00 2016-09-27 15:42:12.750 271 12468.00 13.05 54482.20 88888.00 2016-09-27 15:42:12.875 271 12468.05 12.85 54482.18 88888.00 2016-09-27 15:42:13.000 271 12468.08 12.65 54482.18 88888.00 2016-09-27 15:42:13.125 271 12468.10 12.47 54482.15 88888.00 2016-09-27 15:42:13.250 271 12468.15 12.30 54482.15 88888.00 2016-09-27 15:42:13.375 271 12468.25 12.20 54482.15 88888.00 2016-09-27 15:42:13.500 271 12468.30 12.07 54482.15 88888.00 2016-09-27 15:42:13.625 271 12468.38 11.95 54482.20 88888.00 2016-09-27 15:42:13.750 271 12468.42 11.75 54482.18 88888.00 2016-09-27 15:42:13.875 271 12468.52 11.60 54482.15 88888.00 2016-09-27 15:42:14.000 271 12468.55 11.40 54482.18 88888.00 2016-09-27 15:42:14.125 271 12468.60 11.22 54482.18 88888.00 2016-09-27 15:42:14.250 271 12468.65 11.00 54482.20 88888.00 2016-09-27 15:42:14.375 271 12468.73 10.82 54482.18 88888.00 2016-09-27 15:42:14.500 271 12468.83 10.65 54482.18 88888.00 2016-09-27 15:42:14.625 271 12468.98 10.50 54482.20 88888.00 2016-09-27 15:42:14.750 271 12469.08 10.38 54482.20 88888.00 2016-09-27 15:42:14.875 271 12469.20 10.22 54482.20 88888.00 2016-09-27 15:42:15.000 271 12469.27 10.05 54482.20 88888.00 2016-09-27 15:42:15.125 271 12469.42 9.97 54482.25 88888.00 2016-09-27 15:42:15.250 271 12469.58 9.93 54482.28 88888.00 2016-09-27 15:42:15.375 271 12469.73 9.88 54482.28 88888.00 2016-09-27 15:42:15.500 271 12469.92 9.72 54482.32 88888.00 2016-09-27 15:42:15.625 271 12470.12 9.55 54482.30 88888.00 2016-09-27 15:42:15.750 271 12470.40 9.43 54482.32 88888.00 2016-09-27 15:42:15.875 271 12470.62 9.28 54482.35 88888.00 2016-09-27 15:42:16.000 271 12470.83 9.12 54482.38 88888.00 2016-09-27 15:42:16.125 271 12471.02 8.97 54482.40 88888.00 2016-09-27 15:42:16.250 271 12471.23 8.75 54482.40 88888.00 2016-09-27 15:42:16.375 271 12471.40 8.60 54482.40 88888.00 2016-09-27 15:42:16.500 271 12471.62 8.38 54482.43 88888.00 2016-09-27 15:42:16.625 271 12471.83 8.15 54482.47 88888.00 2016-09-27 15:42:16.750 271 12472.05 7.90 54482.50 88888.00 2016-09-27 15:42:16.875 271 12472.20 7.67 54482.50 88888.00 2016-09-27 15:42:17.000 271 12472.40 7.38 54482.50 88888.00 2016-09-27 15:42:17.125 271 12472.65 7.15 54482.55 88888.00 2016-09-27 15:42:17.250 271 12472.85 6.83 54482.55 88888.00 2016-09-27 15:42:17.375 271 12473.05 6.62 54482.57 88888.00 2016-09-27 15:42:17.500 271 12473.27 6.38 54482.57 88888.00 2016-09-27 15:42:17.625 271 12473.48 6.08 54482.57 88888.00 2016-09-27 15:42:17.750 271 12473.65 5.83 54482.57 88888.00 2016-09-27 15:42:17.875 271 12473.83 5.62 54482.60 88888.00 2016-09-27 15:42:18.000 271 12473.92 5.40 54482.57 88888.00 2016-09-27 15:42:18.125 271 12474.05 5.15 54482.55 88888.00 2016-09-27 15:42:18.250 271 12474.15 4.85 54482.55 88888.00 2016-09-27 15:42:18.375 271 12474.30 4.67 54482.50 88888.00 2016-09-27 15:42:18.500 271 12474.40 4.45 54482.50 88888.00 2016-09-27 15:42:18.625 271 12474.45 4.30 54482.50 88888.00 2016-09-27 15:42:18.750 271 12474.42 4.17 54482.50 88888.00 2016-09-27 15:42:18.875 271 12474.42 4.08 54482.47 88888.00 2016-09-27 15:42:19.000 271 12474.38 3.98 54482.45 88888.00 2016-09-27 15:42:19.125 271 12474.30 3.90 54482.45 88888.00 2016-09-27 15:42:19.250 271 12474.10 3.85 54482.40 88888.00 2016-09-27 15:42:19.375 271 12474.00 3.83 54482.43 88888.00 2016-09-27 15:42:19.500 271 12473.90 3.83 54482.38 88888.00 2016-09-27 15:42:19.625 271 12473.77 3.80 54482.32 88888.00 2016-09-27 15:42:19.750 271 12473.62 3.77 54482.30 88888.00 2016-09-27 15:42:19.875 271 12473.48 3.73 54482.25 88888.00 2016-09-27 15:42:20.000 271 12473.27 3.75 54482.25 88888.00 2016-09-27 15:42:20.125 271 12473.08 3.85 54482.22 88888.00 2016-09-27 15:42:20.250 271 12472.83 3.95 54482.18 88888.00 2016-09-27 15:42:20.375 271 12472.70 4.03 54482.18 88888.00 2016-09-27 15:42:20.500 271 12472.50 4.08 54482.10 88888.00 2016-09-27 15:42:20.625 271 12472.25 4.22 54482.07 88888.00 2016-09-27 15:42:20.750 271 12471.95 4.33 54482.05 88888.00 2016-09-27 15:42:20.875 271 12471.65 4.45 54482.05 88888.00 2016-09-27 15:42:21.000 271 12471.50 4.55 54482.05 88888.00 2016-09-27 15:42:21.125 271 12471.27 4.75 54482.03 88888.00 2016-09-27 15:42:21.250 271 12471.08 4.92 54482.05 88888.00 2016-09-27 15:42:21.375 271 12470.88 5.05 54481.97 88888.00 2016-09-27 15:42:21.500 271 12470.60 5.17 54482.00 88888.00 2016-09-27 15:42:21.625 271 12470.35 5.33 54481.97 88888.00 2016-09-27 15:42:21.750 271 12470.15 5.50 54482.03 88888.00 2016-09-27 15:42:21.875 271 12469.95 5.62 54481.97 88888.00 2016-09-27 15:42:22.000 271 12469.80 5.75 54481.95 88888.00 2016-09-27 15:42:22.125 271 12469.62 5.83 54481.95 88888.00 2016-09-27 15:42:22.250 271 12469.50 5.85 54481.90 88888.00 2016-09-27 15:42:22.375 271 12469.42 5.90 54481.88 88888.00 2016-09-27 15:42:22.500 271 12469.35 5.90 54481.88 88888.00 2016-09-27 15:42:22.625 271 12469.38 5.80 54481.85 88888.00 2016-09-27 15:42:22.750 271 12469.30 5.75 54481.85 88888.00 2016-09-27 15:42:22.875 271 12469.25 5.67 54481.82 88888.00 2016-09-27 15:42:23.000 271 12469.27 5.62 54481.80 88888.00 2016-09-27 15:42:23.125 271 12469.35 5.53 54481.78 88888.00 2016-09-27 15:42:23.250 271 12469.40 5.38 54481.72 88888.00 2016-09-27 15:42:23.375 271 12469.48 5.30 54481.70 88888.00 2016-09-27 15:42:23.500 271 12469.55 5.17 54481.65 88888.00 2016-09-27 15:42:23.625 271 12469.60 5.00 54481.65 88888.00 2016-09-27 15:42:23.750 271 12469.75 4.88 54481.60 88888.00 2016-09-27 15:42:23.875 271 12469.92 4.70 54481.55 88888.00 2016-09-27 15:42:24.000 271 12470.00 4.55 54481.53 88888.00 2016-09-27 15:42:24.125 271 12470.05 4.40 54481.53 88888.00 2016-09-27 15:42:24.250 271 12470.12 4.25 54481.47 88888.00 2016-09-27 15:42:24.375 271 12470.27 4.12 54481.45 88888.00 2016-09-27 15:42:24.500 271 12470.42 3.92 54481.43 88888.00 2016-09-27 15:42:24.625 271 12470.58 3.77 54481.38 88888.00 2016-09-27 15:42:24.750 271 12470.67 3.58 54481.32 88888.00 2016-09-27 15:42:24.875 271 12470.83 3.38 54481.28 88888.00 2016-09-27 15:42:25.000 271 12471.00 3.15 54481.20 88888.00 2016-09-27 15:42:25.125 271 12471.15 2.90 54481.18 88888.00 2016-09-27 15:42:25.250 271 12471.38 2.65 54481.15 88888.00 2016-09-27 15:42:25.375 271 12471.62 2.52 54481.07 88888.00 2016-09-27 15:42:25.500 271 12471.77 2.33 54481.00 88888.00 2016-09-27 15:42:25.625 271 12471.92 2.08 54480.95 88888.00 2016-09-27 15:42:25.750 271 12472.10 1.82 54480.93 88888.00 2016-09-27 15:42:25.875 271 12472.38 1.62 54480.90 88888.00 2016-09-27 15:42:26.000 271 12472.62 1.40 54480.82 88888.00 2016-09-27 15:42:26.125 271 12472.77 1.20 54480.78 88888.00 2016-09-27 15:42:26.250 271 12472.95 0.93 54480.72 88888.00 2016-09-27 15:42:26.375 271 12473.17 0.80 54480.68 88888.00 2016-09-27 15:42:26.500 271 12473.45 0.60 54480.65 88888.00 2016-09-27 15:42:26.625 271 12473.67 0.33 54480.60 88888.00 2016-09-27 15:42:26.750 271 12473.95 0.05 54480.57 88888.00 2016-09-27 15:42:26.875 271 12474.27 -0.17 54480.53 88888.00 2016-09-27 15:42:27.000 271 12474.60 -0.50 54480.45 88888.00 2016-09-27 15:42:27.125 271 12474.85 -0.85 54480.43 88888.00 2016-09-27 15:42:27.250 271 12475.15 -1.18 54480.35 88888.00 2016-09-27 15:42:27.375 271 12475.50 -1.43 54480.32 88888.00 2016-09-27 15:42:27.500 271 12475.88 -1.75 54480.25 88888.00 2016-09-27 15:42:27.625 271 12476.20 -2.10 54480.20 88888.00 2016-09-27 15:42:27.750 271 12476.55 -2.42 54480.12 88888.00 2016-09-27 15:42:27.875 271 12476.92 -2.77 54480.07 88888.00 2016-09-27 15:42:28.000 271 12477.25 -3.12 54480.03 88888.00 2016-09-27 15:42:28.125 271 12477.58 -3.48 54479.97 88888.00 2016-09-27 15:42:28.250 271 12478.00 -3.85 54479.93 88888.00 2016-09-27 15:42:28.375 271 12478.42 -4.08 54479.88 88888.00 2016-09-27 15:42:28.500 271 12478.73 -4.45 54479.85 88888.00 2016-09-27 15:42:28.625 271 12479.05 -4.78 54479.78 88888.00 2016-09-27 15:42:28.750 271 12479.38 -5.12 54479.70 88888.00 2016-09-27 15:42:28.875 271 12479.73 -5.38 54479.65 88888.00 2016-09-27 15:42:29.000 271 12480.00 -5.70 54479.55 88888.00 2016-09-27 15:42:29.125 271 12480.25 -6.00 54479.50 88888.00 2016-09-27 15:42:29.250 271 12480.48 -6.38 54479.43 88888.00 2016-09-27 15:42:29.375 271 12480.77 -6.60 54479.35 88888.00 2016-09-27 15:42:29.500 271 12481.02 -6.88 54479.25 88888.00 2016-09-27 15:42:29.625 271 12481.25 -7.10 54479.18 88888.00 2016-09-27 15:42:29.750 271 12481.52 -7.30 54479.10 88888.00 2016-09-27 15:42:29.875 271 12481.75 -7.55 54479.00 88888.00 2016-09-27 15:42:30.000 271 12482.00 -7.75 54478.93 88888.00 2016-09-27 15:42:30.125 271 12482.20 -7.92 54478.82 88888.00 2016-09-27 15:42:30.250 271 12482.42 -8.12 54478.72 88888.00 2016-09-27 15:42:30.375 271 12482.65 -8.22 54478.62 88888.00 2016-09-27 15:42:30.500 271 12482.92 -8.38 54478.53 88888.00 2016-09-27 15:42:30.625 271 12483.12 -8.47 54478.43 88888.00 2016-09-27 15:42:30.750 271 12483.35 -8.62 54478.35 88888.00 2016-09-27 15:42:30.875 271 12483.60 -8.72 54478.25 88888.00 2016-09-27 15:42:31.000 271 12483.85 -8.82 54478.12 88888.00 2016-09-27 15:42:31.125 271 12484.02 -8.93 54478.03 88888.00 2016-09-27 15:42:31.250 271 12484.23 -9.05 54477.90 88888.00 2016-09-27 15:42:31.375 271 12484.50 -9.12 54477.82 88888.00 2016-09-27 15:42:31.500 271 12484.73 -9.30 54477.72 88888.00 2016-09-27 15:42:31.625 271 12484.88 -9.38 54477.65 88888.00 2016-09-27 15:42:31.750 271 12484.98 -9.43 54477.60 88888.00 2016-09-27 15:42:31.875 271 12485.10 -9.43 54477.50 88888.00 2016-09-27 15:42:32.000 271 12485.23 -9.47 54477.40 88888.00 2016-09-27 15:42:32.125 271 12485.23 -9.47 54477.30 88888.00 2016-09-27 15:42:32.250 271 12485.33 -9.40 54477.20 88888.00 2016-09-27 15:42:32.375 271 12485.45 -9.35 54477.10 88888.00 2016-09-27 15:42:32.500 271 12485.52 -9.30 54477.05 88888.00 2016-09-27 15:42:32.625 271 12485.58 -9.28 54476.95 88888.00 2016-09-27 15:42:32.750 271 12485.65 -9.28 54476.88 88888.00 2016-09-27 15:42:32.875 271 12485.73 -9.25 54476.80 88888.00 2016-09-27 15:42:33.000 271 12485.80 -9.28 54476.72 88888.00 2016-09-27 15:42:33.125 271 12485.88 -9.32 54476.60 88888.00 2016-09-27 15:42:33.250 271 12485.88 -9.43 54476.55 88888.00 2016-09-27 15:42:33.375 271 12486.02 -9.47 54476.47 88888.00 2016-09-27 15:42:33.500 271 12486.05 -9.57 54476.38 88888.00 2016-09-27 15:42:33.625 271 12486.02 -9.68 54476.32 88888.00 2016-09-27 15:42:33.750 271 12486.02 -9.75 54476.28 88888.00 2016-09-27 15:42:33.875 271 12486.05 -9.82 54476.20 88888.00 2016-09-27 15:42:34.000 271 12485.98 -9.90 54476.12 88888.00 2016-09-27 15:42:34.125 271 12485.92 -9.95 54476.07 88888.00 2016-09-27 15:42:34.250 271 12485.85 -10.03 54476.05 88888.00 2016-09-27 15:42:34.375 271 12485.77 -10.03 54475.97 88888.00 2016-09-27 15:42:34.500 271 12485.70 -10.07 54475.90 88888.00 2016-09-27 15:42:34.625 271 12485.73 -10.10 54475.82 88888.00 2016-09-27 15:42:34.750 271 12485.70 -10.05 54475.75 88888.00 2016-09-27 15:42:34.875 271 12485.67 -10.03 54475.70 88888.00 2016-09-27 15:42:35.000 271 12485.58 -10.00 54475.57 88888.00 2016-09-27 15:42:35.125 271 12485.50 -9.93 54475.50 88888.00 2016-09-27 15:42:35.250 271 12485.35 -9.93 54475.45 88888.00 2016-09-27 15:42:35.375 271 12485.23 -9.82 54475.38 88888.00 2016-09-27 15:42:35.500 271 12485.08 -9.70 54475.30 88888.00 2016-09-27 15:42:35.625 271 12485.02 -9.60 54475.22 88888.00 2016-09-27 15:42:35.750 271 12484.92 -9.50 54475.15 88888.00 2016-09-27 15:42:35.875 271 12484.75 -9.38 54475.10 88888.00 2016-09-27 15:42:36.000 271 12484.60 -9.18 54475.03 88888.00 2016-09-27 15:42:36.125 271 12484.48 -8.97 54474.93 88888.00 2016-09-27 15:42:36.250 271 12484.30 -8.80 54474.80 88888.00 2016-09-27 15:42:36.375 271 12484.12 -8.68 54474.72 88888.00 2016-09-27 15:42:36.500 271 12483.95 -8.45 54474.62 88888.00 2016-09-27 15:42:36.625 271 12483.80 -8.25 54474.53 88888.00 2016-09-27 15:42:36.750 271 12483.70 -7.97 54474.43 88888.00 2016-09-27 15:42:36.875 271 12483.60 -7.70 54474.30 88888.00 2016-09-27 15:42:37.000 271 12483.55 -7.47 54474.18 88888.00 2016-09-27 15:42:37.125 271 12483.42 -7.22 54474.05 88888.00 2016-09-27 15:42:37.250 271 12483.30 -6.95 54473.90 88888.00 2016-09-27 15:42:37.375 271 12483.23 -6.75 54473.78 88888.00 2016-09-27 15:42:37.500 271 12483.15 -6.50 54473.68 88888.00 2016-09-27 15:42:37.625 271 12483.05 -6.25 54473.57 88888.00 2016-09-27 15:42:37.750 271 12482.92 -6.00 54473.47 88888.00 2016-09-27 15:42:37.875 271 12482.83 -5.72 54473.35 88888.00 2016-09-27 15:42:38.000 271 12482.70 -5.50 54473.20 88888.00 2016-09-27 15:42:38.125 271 12482.60 -5.20 54473.10 88888.00 2016-09-27 15:42:38.250 271 12482.58 -4.85 54472.97 88888.00 2016-09-27 15:42:38.375 271 12482.48 -4.58 54472.90 88888.00 2016-09-27 15:42:38.500 271 12482.23 -4.25 54472.80 88888.00 2016-09-27 15:42:38.625 271 12481.98 -4.00 54472.70 88888.00 2016-09-27 15:42:38.750 271 12481.85 -3.75 54472.65 88888.00 2016-09-27 15:42:38.875 271 12481.80 -3.45 54472.53 88888.00 2016-09-27 15:42:39.000 271 12481.75 -3.17 54472.45 88888.00 2016-09-27 15:42:39.125 271 12481.62 -2.90 54472.38 88888.00 2016-09-27 15:42:39.250 271 12481.55 -2.67 54472.30 88888.00 2016-09-27 15:42:39.375 271 12481.60 -2.45 54472.22 88888.00 2016-09-27 15:42:39.500 271 12481.55 -2.35 54472.18 88888.00 2016-09-27 15:42:39.625 271 12481.48 -2.25 54472.10 88888.00 2016-09-27 15:42:39.750 271 12481.50 -2.15 54472.05 88888.00 2016-09-27 15:42:39.875 271 12481.55 -2.12 54472.03 88888.00 2016-09-27 15:42:40.000 271 12481.60 -2.15 54471.95 88888.00 2016-09-27 15:42:40.125 271 12481.62 -2.20 54471.90 88888.00 2016-09-27 15:42:40.250 271 12481.67 -2.27 54471.90 88888.00 2016-09-27 15:42:40.375 271 12481.75 -2.33 54471.88 88888.00 2016-09-27 15:42:40.500 271 12481.83 -2.45 54471.80 88888.00 2016-09-27 15:42:40.625 271 12481.90 -2.60 54471.75 88888.00 2016-09-27 15:42:40.750 271 12482.05 -2.77 54471.72 88888.00 2016-09-27 15:42:40.875 271 12482.30 -2.95 54471.70 88888.00 2016-09-27 15:42:41.000 271 12482.48 -3.12 54471.65 88888.00 2016-09-27 15:42:41.125 271 12482.58 -3.38 54471.62 88888.00 2016-09-27 15:42:41.250 271 12482.65 -3.75 54471.57 88888.00 2016-09-27 15:42:41.375 271 12482.98 -3.95 54471.53 88888.00 2016-09-27 15:42:41.500 271 12483.25 -4.20 54471.50 88888.00 2016-09-27 15:42:41.625 271 12483.48 -4.50 54471.45 88888.00 2016-09-27 15:42:41.750 271 12483.67 -4.83 54471.38 88888.00 2016-09-27 15:42:41.875 271 12483.90 -5.12 54471.32 88888.00 2016-09-27 15:42:42.000 271 12484.10 -5.40 54471.28 88888.00 2016-09-27 15:42:42.125 271 12484.30 -5.75 54471.25 88888.00 2016-09-27 15:42:42.250 271 12484.50 -6.10 54471.22 88888.00 2016-09-27 15:42:42.375 271 12484.70 -6.33 54471.20 88888.00 2016-09-27 15:42:42.500 271 12484.88 -6.55 54471.15 88888.00 2016-09-27 15:42:42.625 271 12485.02 -6.83 54471.10 88888.00 2016-09-27 15:42:42.750 271 12485.17 -7.00 54471.05 88888.00 2016-09-27 15:42:42.875 271 12485.30 -7.17 54471.00 88888.00 2016-09-27 15:42:43.000 271 12485.42 -7.30 54470.95 88888.00 2016-09-27 15:42:43.125 271 12485.58 -7.45 54470.93 88888.00 2016-09-27 15:42:43.250 271 12485.70 -7.58 54470.88 88888.00 2016-09-27 15:42:43.375 271 12485.80 -7.62 54470.85 88888.00 2016-09-27 15:42:43.500 271 12485.85 -7.62 54470.75 88888.00 2016-09-27 15:42:43.625 271 12485.98 -7.65 54470.70 88888.00 2016-09-27 15:42:43.750 271 12486.10 -7.67 54470.62 88888.00 2016-09-27 15:42:43.875 271 12486.23 -7.62 54470.55 88888.00 2016-09-27 15:42:44.000 271 12486.20 -7.45 54470.50 88888.00 2016-09-27 15:42:44.125 271 12486.25 -7.30 54470.43 88888.00 2016-09-27 15:42:44.250 271 12486.23 -7.20 54470.35 88888.00 2016-09-27 15:42:44.375 271 12486.25 -7.08 54470.28 88888.00 2016-09-27 15:42:44.500 271 12486.20 -6.97 54470.15 88888.00 2016-09-27 15:42:44.625 271 12486.17 -6.85 54470.05 88888.00 2016-09-27 15:42:44.750 271 12486.12 -6.65 54469.95 88888.00 2016-09-27 15:42:44.875 271 12486.10 -6.45 54469.82 88888.00 2016-09-27 15:42:45.000 271 12486.02 -6.30 54469.75 88888.00 2016-09-27 15:42:45.125 271 12486.02 -6.05 54469.68 88888.00 2016-09-27 15:42:45.250 271 12485.95 -5.83 54469.55 88888.00 2016-09-27 15:42:45.375 271 12485.92 -5.67 54469.40 88888.00 2016-09-27 15:42:45.500 271 12485.90 -5.53 54469.25 88888.00 2016-09-27 15:42:45.625 271 12485.92 -5.35 54469.15 88888.00 2016-09-27 15:42:45.750 271 12485.90 -5.22 54469.00 88888.00 2016-09-27 15:42:45.875 271 12485.98 -5.10 54468.90 88888.00 2016-09-27 15:42:46.000 271 12486.12 -5.00 54468.82 88888.00 2016-09-27 15:42:46.125 271 12486.17 -4.85 54468.68 88888.00 2016-09-27 15:42:46.250 271 12486.27 -4.78 54468.53 88888.00 2016-09-27 15:42:46.375 271 12486.40 -4.70 54468.43 88888.00 2016-09-27 15:42:46.500 271 12486.42 -4.67 54468.30 88888.00 2016-09-27 15:42:46.625 271 12486.45 -4.65 54468.18 88888.00 2016-09-27 15:42:46.750 271 12486.48 -4.65 54468.05 88888.00 2016-09-27 15:42:46.875 271 12486.60 -4.62 54467.93 88888.00 2016-09-27 15:42:47.000 271 12486.75 -4.60 54467.80 88888.00 2016-09-27 15:42:47.125 271 12486.95 -4.58 54467.70 88888.00 2016-09-27 15:42:47.250 271 12487.10 -4.58 54467.60 88888.00 2016-09-27 15:42:47.375 271 12487.35 -4.55 54467.50 88888.00 2016-09-27 15:42:47.500 271 12487.52 -4.58 54467.38 88888.00 2016-09-27 15:42:47.625 271 12487.70 -4.60 54467.28 88888.00 2016-09-27 15:42:47.750 271 12487.83 -4.65 54467.18 88888.00 2016-09-27 15:42:47.875 271 12488.02 -4.65 54467.10 88888.00 2016-09-27 15:42:48.000 271 12488.27 -4.67 54467.00 88888.00 2016-09-27 15:42:48.125 271 12488.52 -4.70 54466.93 88888.00 2016-09-27 15:42:48.250 271 12488.73 -4.80 54466.80 88888.00 2016-09-27 15:42:48.375 271 12488.92 -4.83 54466.75 88888.00 2016-09-27 15:42:48.500 271 12489.17 -4.97 54466.65 88888.00 2016-09-27 15:42:48.625 271 12489.40 -5.08 54466.57 88888.00 2016-09-27 15:42:48.750 271 12489.60 -5.20 54466.47 88888.00 2016-09-27 15:42:48.875 271 12489.83 -5.33 54466.40 88888.00 2016-09-27 15:42:49.000 271 12490.05 -5.53 54466.35 88888.00 2016-09-27 15:42:49.125 271 12490.23 -5.62 54466.30 88888.00 2016-09-27 15:42:49.250 271 12490.38 -5.78 54466.22 88888.00 2016-09-27 15:42:49.375 271 12490.60 -5.90 54466.15 88888.00 2016-09-27 15:42:49.500 271 12490.75 -6.08 54466.07 88888.00 2016-09-27 15:42:49.625 271 12490.92 -6.25 54466.03 88888.00 2016-09-27 15:42:49.750 271 12491.15 -6.35 54466.03 88888.00 2016-09-27 15:42:49.875 271 12491.35 -6.47 54465.97 88888.00 2016-09-27 15:42:50.000 271 12491.45 -6.62 54465.93 88888.00 2016-09-27 15:42:50.125 271 12491.65 -6.78 54465.88 88888.00 2016-09-27 15:42:50.250 271 12491.77 -6.90 54465.85 88888.00 2016-09-27 15:42:50.375 271 12491.90 -6.92 54465.82 88888.00 2016-09-27 15:42:50.500 271 12492.00 -6.97 54465.82 88888.00 2016-09-27 15:42:50.625 271 12492.15 -7.03 54465.82 88888.00 2016-09-27 15:42:50.750 271 12492.23 -7.12 54465.82 88888.00 2016-09-27 15:42:50.875 271 12492.33 -7.20 54465.82 88888.00 2016-09-27 15:42:51.000 271 12492.40 -7.30 54465.82 88888.00 2016-09-27 15:42:51.125 271 12492.52 -7.40 54465.88 88888.00 2016-09-27 15:42:51.250 271 12492.60 -7.58 54465.93 88888.00 2016-09-27 15:42:51.375 271 12492.83 -7.65 54465.93 88888.00 2016-09-27 15:42:51.500 271 12492.98 -7.80 54465.95 88888.00 2016-09-27 15:42:51.625 271 12493.10 -7.90 54465.95 88888.00 2016-09-27 15:42:51.750 271 12493.33 -8.07 54465.97 88888.00 2016-09-27 15:42:51.875 271 12493.58 -8.25 54465.97 88888.00 2016-09-27 15:42:52.000 271 12493.75 -8.40 54465.97 88888.00 2016-09-27 15:42:52.125 271 12493.95 -8.53 54466.03 88888.00 2016-09-27 15:42:52.250 271 12494.23 -8.70 54466.10 88888.00 2016-09-27 15:42:52.375 271 12494.50 -8.85 54466.12 88888.00 2016-09-27 15:42:52.500 271 12494.67 -9.03 54466.15 88888.00 2016-09-27 15:42:52.625 271 12494.88 -9.22 54466.18 88888.00 2016-09-27 15:42:52.750 271 12495.12 -9.43 54466.22 88888.00 2016-09-27 15:42:52.875 271 12495.38 -9.65 54466.28 88888.00 2016-09-27 15:42:53.000 271 12495.67 -9.95 54466.30 88888.00 2016-09-27 15:42:53.125 271 12496.00 -10.20 54466.32 88888.00 2016-09-27 15:42:53.250 271 12496.25 -10.53 54466.38 88888.00 2016-09-27 15:42:53.375 271 12496.50 -10.75 54466.43 88888.00 2016-09-27 15:42:53.500 271 12496.80 -11.07 54466.45 88888.00 2016-09-27 15:42:53.625 271 12497.17 -11.45 54466.53 88888.00 2016-09-27 15:42:53.750 271 12497.52 -11.78 54466.55 88888.00 2016-09-27 15:42:53.875 271 12497.77 -12.07 54466.62 88888.00 2016-09-27 15:42:54.000 271 12498.02 -12.40 54466.65 88888.00 2016-09-27 15:42:54.125 271 12498.30 -12.75 54466.72 88888.00 2016-09-27 15:42:54.250 271 12498.52 -13.12 54466.78 88888.00 2016-09-27 15:42:54.375 271 12498.83 -13.40 54466.80 88888.00 2016-09-27 15:42:54.500 271 12499.08 -13.68 54466.88 88888.00 2016-09-27 15:42:54.625 271 12499.27 -14.03 54466.90 88888.00 2016-09-27 15:42:54.750 271 12499.52 -14.32 54466.95 88888.00 2016-09-27 15:42:54.875 271 12499.77 -14.60 54467.00 88888.00 2016-09-27 15:42:55.000 271 12500.08 -14.88 54467.05 88888.00 2016-09-27 15:42:55.125 271 12500.42 -15.18 54467.07 88888.00 2016-09-27 15:42:55.250 271 12500.73 -15.47 54467.12 88888.00 2016-09-27 15:42:55.375 271 12501.02 -15.70 54467.18 88888.00 2016-09-27 15:42:55.500 271 12501.30 -15.95 54467.20 88888.00 2016-09-27 15:42:55.625 271 12501.58 -16.15 54467.22 88888.00 2016-09-27 15:42:55.750 271 12501.90 -16.40 54467.25 88888.00 2016-09-27 15:42:55.875 271 12502.25 -16.57 54467.25 88888.00 2016-09-27 15:42:56.000 271 12502.60 -16.75 54467.28 88888.00 2016-09-27 15:42:56.125 271 12502.92 -16.85 54467.30 88888.00 2016-09-27 15:42:56.250 271 12503.20 -16.98 54467.30 88888.00 2016-09-27 15:42:56.375 271 12503.40 -17.00 54467.32 88888.00 2016-09-27 15:42:56.500 271 12503.58 -16.98 54467.38 88888.00 2016-09-27 15:42:56.625 271 12503.80 -16.93 54467.40 88888.00 2016-09-27 15:42:56.750 271 12504.00 -16.80 54467.40 88888.00 2016-09-27 15:42:56.875 271 12504.12 -16.65 54467.43 88888.00 2016-09-27 15:42:57.000 271 12504.17 -16.43 54467.45 88888.00 2016-09-27 15:42:57.125 271 12504.23 -16.25 54467.47 88888.00 2016-09-27 15:42:57.250 271 12504.33 -16.05 54467.50 88888.00 2016-09-27 15:42:57.375 271 12504.45 -15.88 54467.53 88888.00 2016-09-27 15:42:57.500 271 12504.48 -15.70 54467.55 88888.00 2016-09-27 15:42:57.625 271 12504.58 -15.53 54467.57 88888.00 2016-09-27 15:42:57.750 271 12504.67 -15.38 54467.57 88888.00 2016-09-27 15:42:57.875 271 12504.77 -15.22 54467.57 88888.00 2016-09-27 15:42:58.000 271 12504.90 -15.07 54467.57 88888.00 2016-09-27 15:42:58.125 271 12505.00 -14.90 54467.62 88888.00 2016-09-27 15:42:58.250 271 12505.02 -14.78 54467.65 88888.00 2016-09-27 15:42:58.375 271 12505.10 -14.65 54467.65 88888.00 2016-09-27 15:42:58.500 271 12505.17 -14.50 54467.68 88888.00 2016-09-27 15:42:58.625 271 12505.25 -14.38 54467.68 88888.00 2016-09-27 15:42:58.750 271 12505.33 -14.18 54467.68 88888.00 2016-09-27 15:42:58.875 271 12505.38 -14.03 54467.70 88888.00 2016-09-27 15:42:59.000 271 12505.38 -13.93 54467.68 88888.00 2016-09-27 15:42:59.125 271 12505.38 -13.80 54467.68 88888.00 2016-09-27 15:42:59.250 271 12505.42 -13.70 54467.70 88888.00 2016-09-27 15:42:59.375 271 12505.50 -13.57 54467.70 88888.00 2016-09-27 15:42:59.500 271 12505.48 -13.50 54467.75 88888.00 2016-09-27 15:42:59.625 271 12505.48 -13.45 54467.75 88888.00 2016-09-27 15:42:59.750 271 12505.45 -13.43 54467.75 88888.00 2016-09-27 15:42:59.875 271 12505.35 -13.38 54467.80 88888.00 2016-09-27 15:43:00.000 271 12505.35 -13.35 54467.80 88888.00 2016-09-27 15:43:00.125 271 12505.35 -13.38 54467.82 88888.00 2016-09-27 15:43:00.250 271 12505.33 -13.43 54467.82 88888.00 2016-09-27 15:43:00.375 271 12505.30 -13.45 54467.85 88888.00 2016-09-27 15:43:00.500 271 12505.20 -13.50 54467.85 88888.00 2016-09-27 15:43:00.625 271 12505.10 -13.57 54467.88 88888.00 2016-09-27 15:43:00.750 271 12505.02 -13.68 54467.88 88888.00 2016-09-27 15:43:00.875 271 12504.95 -13.70 54467.88 88888.00 2016-09-27 15:43:01.000 271 12504.90 -13.72 54467.88 88888.00 2016-09-27 15:43:01.125 271 12504.80 -13.78 54467.95 88888.00 2016-09-27 15:43:01.250 271 12504.65 -13.88 54467.97 88888.00 2016-09-27 15:43:01.375 271 12504.48 -13.90 54468.00 88888.00 2016-09-27 15:43:01.500 271 12504.33 -13.97 54468.05 88888.00 2016-09-27 15:43:01.625 271 12504.20 -14.00 54468.07 88888.00 2016-09-27 15:43:01.750 271 12504.00 -14.07 54468.10 88888.00 2016-09-27 15:43:01.875 271 12503.80 -14.18 54468.12 88888.00 2016-09-27 15:43:02.000 271 12503.70 -14.28 54468.20 88888.00 2016-09-27 15:43:02.125 271 12503.65 -14.35 54468.22 88888.00 2016-09-27 15:43:02.250 271 12503.42 -14.50 54468.30 88888.00 2016-09-27 15:43:02.375 271 12503.25 -14.57 54468.32 88888.00 2016-09-27 15:43:02.500 271 12503.08 -14.70 54468.38 88888.00 2016-09-27 15:43:02.625 271 12502.90 -14.85 54468.43 88888.00 2016-09-27 15:43:02.750 271 12502.73 -15.03 54468.45 88888.00 2016-09-27 15:43:02.875 271 12502.62 -15.18 54468.50 88888.00 2016-09-27 15:43:03.000 271 12502.58 -15.32 54468.53 88888.00 2016-09-27 15:43:03.125 271 12502.48 -15.50 54468.60 88888.00 2016-09-27 15:43:03.250 271 12502.42 -15.70 54468.65 88888.00 2016-09-27 15:43:03.375 271 12502.40 -15.82 54468.70 88888.00 2016-09-27 15:43:03.500 271 12502.38 -15.97 54468.75 88888.00 2016-09-27 15:43:03.625 271 12502.40 -16.07 54468.78 88888.00 2016-09-27 15:43:03.750 271 12502.45 -16.25 54468.80 88888.00 2016-09-27 15:43:03.875 271 12502.45 -16.40 54468.80 88888.00 2016-09-27 15:43:04.000 271 12502.45 -16.57 54468.78 88888.00 2016-09-27 15:43:04.125 271 12502.50 -16.68 54468.82 88888.00 2016-09-27 15:43:04.250 271 12502.58 -16.85 54468.85 88888.00 2016-09-27 15:43:04.375 271 12502.67 -16.93 54468.85 88888.00 2016-09-27 15:43:04.500 271 12502.77 -17.05 54468.85 88888.00 2016-09-27 15:43:04.625 271 12502.90 -17.18 54468.85 88888.00 2016-09-27 15:43:04.750 271 12503.00 -17.30 54468.82 88888.00 2016-09-27 15:43:04.875 271 12503.20 -17.35 54468.80 88888.00 2016-09-27 15:43:05.000 271 12503.40 -17.38 54468.80 88888.00 2016-09-27 15:43:05.125 271 12503.60 -17.38 54468.78 88888.00 2016-09-27 15:43:05.250 271 12503.73 -17.43 54468.75 88888.00 2016-09-27 15:43:05.375 271 12503.85 -17.43 54468.70 88888.00 2016-09-27 15:43:05.500 271 12504.02 -17.43 54468.68 88888.00 2016-09-27 15:43:05.625 271 12504.23 -17.43 54468.65 88888.00 2016-09-27 15:43:05.750 271 12504.48 -17.50 54468.62 88888.00 2016-09-27 15:43:05.875 271 12504.67 -17.45 54468.57 88888.00 2016-09-27 15:43:06.000 271 12504.85 -17.45 54468.53 88888.00 2016-09-27 15:43:06.125 271 12505.02 -17.48 54468.50 88888.00 2016-09-27 15:43:06.250 271 12505.20 -17.55 54468.45 88888.00 2016-09-27 15:43:06.375 271 12505.38 -17.57 54468.43 88888.00 2016-09-27 15:43:06.500 271 12505.58 -17.57 54468.38 88888.00 2016-09-27 15:43:06.625 271 12505.75 -17.60 54468.32 88888.00 2016-09-27 15:43:06.750 271 12505.95 -17.60 54468.28 88888.00 2016-09-27 15:43:06.875 271 12506.17 -17.65 54468.22 88888.00 2016-09-27 15:43:07.000 271 12506.35 -17.73 54468.12 88888.00 2016-09-27 15:43:07.125 271 12506.58 -17.77 54468.05 88888.00 2016-09-27 15:43:07.250 271 12506.83 -17.88 54468.03 88888.00 2016-09-27 15:43:07.375 271 12507.08 -17.85 54467.97 88888.00 2016-09-27 15:43:07.500 271 12507.27 -17.88 54467.93 88888.00 2016-09-27 15:43:07.625 271 12507.50 -17.88 54467.82 88888.00 2016-09-27 15:43:07.750 271 12507.75 -17.88 54467.72 88888.00 2016-09-27 15:43:07.875 271 12507.98 -17.85 54467.70 88888.00 2016-09-27 15:43:08.000 271 12508.15 -17.85 54467.60 88888.00 2016-09-27 15:43:08.125 271 12508.38 -17.85 54467.57 88888.00 2016-09-27 15:43:08.250 271 12508.60 -17.82 54467.47 88888.00 2016-09-27 15:43:08.375 271 12508.83 -17.85 54467.40 88888.00 2016-09-27 15:43:08.500 271 12509.02 -17.75 54467.32 88888.00 2016-09-27 15:43:08.625 271 12509.23 -17.73 54467.28 88888.00 2016-09-27 15:43:08.750 271 12509.38 -17.70 54467.22 88888.00 2016-09-27 15:43:08.875 271 12509.58 -17.68 54467.15 88888.00 2016-09-27 15:43:09.000 271 12509.73 -17.68 54467.07 88888.00 2016-09-27 15:43:09.125 271 12509.83 -17.62 54467.03 88888.00 2016-09-27 15:43:09.250 271 12509.85 -17.60 54466.95 88888.00 2016-09-27 15:43:09.375 271 12509.95 -17.52 54466.90 88888.00 2016-09-27 15:43:09.500 271 12510.02 -17.50 54466.78 88888.00 2016-09-27 15:43:09.625 271 12510.05 -17.45 54466.70 88888.00 2016-09-27 15:43:09.750 271 12510.12 -17.48 54466.65 88888.00 2016-09-27 15:43:09.875 271 12510.17 -17.43 54466.57 88888.00 2016-09-27 15:43:10.000 271 12510.27 -17.40 54466.50 88888.00 2016-09-27 15:43:10.125 271 12510.23 -17.40 54466.45 88888.00 2016-09-27 15:43:10.250 271 12510.20 -17.45 54466.38 88888.00 2016-09-27 15:43:10.375 271 12510.25 -17.40 54466.32 88888.00 2016-09-27 15:43:10.500 271 12510.35 -17.43 54466.28 88888.00 2016-09-27 15:43:10.625 271 12510.38 -17.50 54466.20 88888.00 2016-09-27 15:43:10.750 271 12510.42 -17.52 54466.10 88888.00 2016-09-27 15:43:10.875 271 12510.45 -17.57 54466.03 88888.00 2016-09-27 15:43:11.000 271 12510.50 -17.60 54465.97 88888.00 2016-09-27 15:43:11.125 271 12510.55 -17.62 54465.88 88888.00 2016-09-27 15:43:11.250 271 12510.52 -17.65 54465.80 88888.00 2016-09-27 15:43:11.375 271 12510.58 -17.68 54465.72 88888.00 2016-09-27 15:43:11.500 271 12510.55 -17.68 54465.68 88888.00 2016-09-27 15:43:11.625 271 12510.55 -17.62 54465.60 88888.00 2016-09-27 15:43:11.750 271 12510.55 -17.60 54465.55 88888.00 2016-09-27 15:43:11.875 271 12510.58 -17.57 54465.47 88888.00 2016-09-27 15:43:12.000 271 12510.55 -17.55 54465.40 88888.00 2016-09-27 15:43:12.125 271 12510.48 -17.55 54465.35 88888.00 2016-09-27 15:43:12.250 271 12510.45 -17.55 54465.25 88888.00 2016-09-27 15:43:12.375 271 12510.50 -17.48 54465.18 88888.00 2016-09-27 15:43:12.500 271 12510.58 -17.45 54465.10 88888.00 2016-09-27 15:43:12.625 271 12510.58 -17.50 54465.03 88888.00 2016-09-27 15:43:12.750 271 12510.62 -17.48 54464.95 88888.00 2016-09-27 15:43:12.875 271 12510.65 -17.45 54464.90 88888.00 2016-09-27 15:43:13.000 271 12510.73 -17.43 54464.85 88888.00 2016-09-27 15:43:13.125 271 12510.77 -17.35 54464.80 88888.00 2016-09-27 15:43:13.250 271 12510.80 -17.27 54464.72 88888.00 2016-09-27 15:43:13.375 271 12510.90 -17.20 54464.68 88888.00 2016-09-27 15:43:13.500 271 12510.98 -17.18 54464.57 88888.00 2016-09-27 15:43:13.625 271 12511.15 -17.12 54464.53 88888.00 2016-09-27 15:43:13.750 271 12511.42 -17.02 54464.45 88888.00 2016-09-27 15:43:13.875 271 12511.70 -16.90 54464.38 88888.00 2016-09-27 15:43:14.000 271 12511.98 -16.80 54464.30 88888.00 2016-09-27 15:43:14.125 271 12512.25 -16.73 54464.25 88888.00 2016-09-27 15:43:14.250 271 12512.65 -16.52 54464.18 88888.00 2016-09-27 15:43:14.375 271 12513.08 -16.40 54464.10 88888.00 2016-09-27 15:43:14.500 271 12513.45 -16.20 54464.03 88888.00 2016-09-27 15:43:14.625 271 12513.77 -16.00 54463.95 88888.00 2016-09-27 15:43:14.750 271 12514.17 -15.75 54463.85 88888.00 2016-09-27 15:43:14.875 271 12514.67 -15.47 54463.75 88888.00 2016-09-27 15:43:15.000 271 12515.20 -15.15 54463.65 88888.00 2016-09-27 15:43:15.125 271 12515.62 -14.80 54463.57 88888.00 2016-09-27 15:43:15.250 271 12516.08 -14.32 54463.45 88888.00 2016-09-27 15:43:15.375 271 12516.60 -13.88 54463.38 88888.00 2016-09-27 15:43:15.500 271 12517.10 -13.40 54463.25 88888.00 2016-09-27 15:43:15.625 271 12517.45 -12.88 54463.10 88888.00 2016-09-27 15:43:15.750 271 12517.77 -12.38 54462.97 88888.00 2016-09-27 15:43:15.875 271 12518.15 -11.85 54462.85 88888.00 2016-09-27 15:43:16.000 271 12518.62 -11.28 54462.72 88888.00 2016-09-27 15:43:16.125 271 12519.10 -10.70 54462.62 88888.00 2016-09-27 15:43:16.250 271 12519.48 -10.03 54462.45 88888.00 2016-09-27 15:43:16.375 271 12519.88 -9.53 54462.35 88888.00 2016-09-27 15:43:16.500 271 12520.35 -8.90 54462.20 88888.00 2016-09-27 15:43:16.625 271 12520.73 -8.32 54462.05 88888.00 2016-09-27 15:43:16.750 271 12521.05 -7.70 54461.93 88888.00 2016-09-27 15:43:16.875 271 12521.50 -7.10 54461.82 88888.00 2016-09-27 15:43:17.000 271 12521.85 -6.50 54461.70 88888.00 2016-09-27 15:43:17.125 271 12522.10 -5.95 54461.60 88888.00 2016-09-27 15:43:17.250 271 12522.38 -5.33 54461.50 88888.00 2016-09-27 15:43:17.375 271 12522.65 -4.88 54461.38 88888.00 2016-09-27 15:43:17.500 271 12522.90 -4.40 54461.25 88888.00 2016-09-27 15:43:17.625 271 12523.12 -4.00 54461.18 88888.00 2016-09-27 15:43:17.750 271 12523.35 -3.60 54461.05 88888.00 2016-09-27 15:43:17.875 271 12523.52 -3.20 54460.93 88888.00 2016-09-27 15:43:18.000 271 12523.75 -2.80 54460.82 88888.00 2016-09-27 15:43:18.125 271 12523.95 -2.42 54460.78 88888.00 2016-09-27 15:43:18.250 271 12524.10 -2.10 54460.68 88888.00 2016-09-27 15:43:18.375 271 12524.20 -1.80 54460.62 88888.00 2016-09-27 15:43:18.500 271 12524.27 -1.55 54460.55 88888.00 2016-09-27 15:43:18.625 271 12524.38 -1.32 54460.45 88888.00 2016-09-27 15:43:18.750 271 12524.50 -1.12 54460.40 88888.00 2016-09-27 15:43:18.875 271 12524.60 -0.90 54460.38 88888.00 2016-09-27 15:43:19.000 271 12524.65 -0.75 54460.32 88888.00 2016-09-27 15:43:19.125 271 12524.70 -0.65 54460.30 88888.00 2016-09-27 15:43:19.250 271 12524.75 -0.53 54460.25 88888.00 2016-09-27 15:43:19.375 271 12524.80 -0.40 54460.22 88888.00 2016-09-27 15:43:19.500 271 12524.85 -0.33 54460.18 88888.00 2016-09-27 15:43:19.625 271 12524.95 -0.35 54460.18 88888.00 2016-09-27 15:43:19.750 271 12525.10 -0.33 54460.15 88888.00 2016-09-27 15:43:19.875 271 12525.23 -0.38 54460.12 88888.00 2016-09-27 15:43:20.000 271 12525.23 -0.38 54460.07 88888.00 2016-09-27 15:43:20.125 271 12525.33 -0.45 54460.10 88888.00 2016-09-27 15:43:20.250 271 12525.40 -0.50 54460.10 88888.00 2016-09-27 15:43:20.375 271 12525.50 -0.55 54460.10 88888.00 2016-09-27 15:43:20.500 271 12525.55 -0.60 54460.12 88888.00 2016-09-27 15:43:20.625 271 12525.62 -0.70 54460.15 88888.00 2016-09-27 15:43:20.750 271 12525.73 -0.82 54460.18 88888.00 2016-09-27 15:43:20.875 271 12525.80 -0.97 54460.15 88888.00 2016-09-27 15:43:21.000 271 12525.75 -1.15 54460.18 88888.00 2016-09-27 15:43:21.125 271 12525.70 -1.32 54460.22 88888.00 2016-09-27 15:43:21.250 271 12525.70 -1.50 54460.25 88888.00 2016-09-27 15:43:21.375 271 12525.67 -1.62 54460.28 88888.00 2016-09-27 15:43:21.500 271 12525.60 -1.80 54460.30 88888.00 2016-09-27 15:43:21.625 271 12525.60 -1.95 54460.38 88888.00 2016-09-27 15:43:21.750 271 12525.58 -2.08 54460.38 88888.00 2016-09-27 15:43:21.875 271 12525.52 -2.23 54460.40 88888.00 2016-09-27 15:43:22.000 271 12525.45 -2.40 54460.43 88888.00 2016-09-27 15:43:22.125 271 12525.42 -2.58 54460.47 88888.00 2016-09-27 15:43:22.250 271 12525.40 -2.75 54460.55 88888.00 2016-09-27 15:43:22.375 271 12525.35 -2.83 54460.55 88888.00 2016-09-27 15:43:22.500 271 12525.20 -2.98 54460.62 88888.00 2016-09-27 15:43:22.625 271 12525.10 -3.12 54460.62 88888.00 2016-09-27 15:43:22.750 271 12524.98 -3.23 54460.68 88888.00 2016-09-27 15:43:22.875 271 12524.88 -3.30 54460.70 88888.00 2016-09-27 15:43:23.000 271 12524.83 -3.40 54460.75 88888.00 2016-09-27 15:43:23.125 271 12524.73 -3.52 54460.78 88888.00 2016-09-27 15:43:23.250 271 12524.58 -3.65 54460.85 88888.00 2016-09-27 15:43:23.375 271 12524.52 -3.70 54460.88 88888.00 2016-09-27 15:43:23.500 271 12524.45 -3.83 54460.93 88888.00 2016-09-27 15:43:23.625 271 12524.30 -3.90 54460.97 88888.00 2016-09-27 15:43:23.750 271 12524.02 -3.95 54461.00 88888.00 2016-09-27 15:43:23.875 271 12523.80 -3.95 54461.10 88888.00 2016-09-27 15:43:24.000 271 12523.60 -3.90 54461.18 88888.00 2016-09-27 15:43:24.125 271 12523.35 -3.88 54461.22 88888.00 2016-09-27 15:43:24.250 271 12523.08 -3.88 54461.28 88888.00 2016-09-27 15:43:24.375 271 12522.95 -3.80 54461.32 88888.00 2016-09-27 15:43:24.500 271 12522.80 -3.75 54461.40 88888.00 2016-09-27 15:43:24.625 271 12522.60 -3.70 54461.47 88888.00 2016-09-27 15:43:24.750 271 12522.45 -3.65 54461.53 88888.00 2016-09-27 15:43:24.875 271 12522.30 -3.62 54461.57 88888.00 2016-09-27 15:43:25.000 271 12522.08 -3.60 54461.62 88888.00 2016-09-27 15:43:25.125 271 12521.85 -3.60 54461.70 88888.00 2016-09-27 15:43:25.250 271 12521.65 -3.65 54461.78 88888.00 2016-09-27 15:43:25.375 271 12521.58 -3.65 54461.85 88888.00 2016-09-27 15:43:25.500 271 12521.42 -3.73 54461.90 88888.00 2016-09-27 15:43:25.625 271 12521.27 -3.83 54461.97 88888.00 2016-09-27 15:43:25.750 271 12521.08 -3.92 54462.03 88888.00 2016-09-27 15:43:25.875 271 12520.92 -4.03 54462.10 88888.00 2016-09-27 15:43:26.000 271 12520.77 -4.17 54462.15 88888.00 2016-09-27 15:43:26.125 271 12520.65 -4.30 54462.25 88888.00 2016-09-27 15:43:26.250 271 12520.50 -4.50 54462.32 88888.00 2016-09-27 15:43:26.375 271 12520.35 -4.60 54462.38 88888.00 2016-09-27 15:43:26.500 271 12520.17 -4.75 54462.45 88888.00 2016-09-27 15:43:26.625 271 12520.02 -4.92 54462.55 88888.00 2016-09-27 15:43:26.750 271 12519.90 -5.12 54462.62 88888.00 2016-09-27 15:43:26.875 271 12519.77 -5.30 54462.68 88888.00 2016-09-27 15:43:27.000 271 12519.70 -5.47 54462.75 88888.00 2016-09-27 15:43:27.125 271 12519.62 -5.62 54462.85 88888.00 2016-09-27 15:43:27.250 271 12519.50 -5.85 54462.93 88888.00 2016-09-27 15:43:27.375 271 12519.48 -6.00 54463.00 88888.00 2016-09-27 15:43:27.500 271 12519.48 -6.17 54463.07 88888.00 2016-09-27 15:43:27.625 271 12519.50 -6.38 54463.10 88888.00 2016-09-27 15:43:27.750 271 12519.48 -6.53 54463.15 88888.00 2016-09-27 15:43:27.875 271 12519.58 -6.72 54463.20 88888.00 2016-09-27 15:43:28.000 271 12519.65 -6.90 54463.25 88888.00 2016-09-27 15:43:28.125 271 12519.73 -7.05 54463.32 88888.00 2016-09-27 15:43:28.250 271 12519.77 -7.25 54463.38 88888.00 2016-09-27 15:43:28.375 271 12519.88 -7.35 54463.40 88888.00 2016-09-27 15:43:28.500 271 12519.95 -7.50 54463.45 88888.00 2016-09-27 15:43:28.625 271 12520.02 -7.65 54463.53 88888.00 2016-09-27 15:43:28.750 271 12520.05 -7.78 54463.60 88888.00 2016-09-27 15:43:28.875 271 12520.05 -7.90 54463.68 88888.00 2016-09-27 15:43:29.000 271 12520.05 -8.03 54463.72 88888.00 2016-09-27 15:43:29.125 271 12520.12 -8.15 54463.85 88888.00 2016-09-27 15:43:29.250 271 12520.20 -8.35 54463.93 88888.00 2016-09-27 15:43:29.375 271 12520.25 -8.45 54463.95 88888.00 2016-09-27 15:43:29.500 271 12520.17 -8.60 54464.00 88888.00 2016-09-27 15:43:29.625 271 12520.27 -8.72 54464.07 88888.00 2016-09-27 15:43:29.750 271 12520.35 -8.85 54464.12 88888.00 2016-09-27 15:43:29.875 271 12520.40 -9.07 54464.15 88888.00 2016-09-27 15:43:30.000 271 12520.45 -9.22 54464.22 88888.00 2016-09-27 15:43:30.125 271 12520.58 -9.38 54464.30 88888.00 2016-09-27 15:43:30.250 271 12520.60 -9.57 54464.40 88888.00 2016-09-27 15:43:30.375 271 12520.62 -9.68 54464.45 88888.00 2016-09-27 15:43:30.500 271 12520.65 -9.82 54464.50 88888.00 2016-09-27 15:43:30.625 271 12520.73 -9.95 54464.57 88888.00 2016-09-27 15:43:30.750 271 12520.77 -10.00 54464.65 88888.00 2016-09-27 15:43:30.875 271 12520.80 -10.07 54464.72 88888.00 2016-09-27 15:43:31.000 271 12520.83 -10.15 54464.78 88888.00 2016-09-27 15:43:31.125 271 12520.92 -10.22 54464.82 88888.00 2016-09-27 15:43:31.250 271 12521.02 -10.32 54464.90 88888.00 2016-09-27 15:43:31.375 271 12521.15 -10.32 54464.95 88888.00 2016-09-27 15:43:31.500 271 12521.25 -10.35 54465.00 88888.00 2016-09-27 15:43:31.625 271 12521.38 -10.38 54465.03 88888.00 2016-09-27 15:43:31.750 271 12521.55 -10.43 54465.10 88888.00 2016-09-27 15:43:31.875 271 12521.77 -10.45 54465.12 88888.00 2016-09-27 15:43:32.000 271 12522.00 -10.45 54465.18 88888.00 2016-09-27 15:43:32.125 271 12522.23 -10.45 54465.20 88888.00 2016-09-27 15:43:32.250 271 12522.33 -10.47 54465.25 88888.00 2016-09-27 15:43:32.375 271 12522.45 -10.45 54465.30 88888.00 2016-09-27 15:43:32.500 271 12522.58 -10.45 54465.32 88888.00 2016-09-27 15:43:32.625 271 12522.70 -10.43 54465.38 88888.00 2016-09-27 15:43:32.750 271 12522.83 -10.40 54465.43 88888.00 2016-09-27 15:43:32.875 271 12523.02 -10.40 54465.45 88888.00 2016-09-27 15:43:33.000 271 12523.20 -10.38 54465.45 88888.00 2016-09-27 15:43:33.125 271 12523.35 -10.40 54465.50 88888.00 2016-09-27 15:43:33.250 271 12523.45 -10.43 54465.60 88888.00 2016-09-27 15:43:33.375 271 12523.58 -10.38 54465.60 88888.00 2016-09-27 15:43:33.500 271 12523.65 -10.38 54465.62 88888.00 2016-09-27 15:43:33.625 271 12523.73 -10.35 54465.65 88888.00 2016-09-27 15:43:33.750 271 12523.85 -10.32 54465.70 88888.00 2016-09-27 15:43:33.875 271 12523.92 -10.28 54465.75 88888.00 2016-09-27 15:43:34.000 271 12524.00 -10.22 54465.75 88888.00 2016-09-27 15:43:34.125 271 12524.02 -10.15 54465.80 88888.00 2016-09-27 15:43:34.250 271 12524.10 -10.10 54465.85 88888.00 2016-09-27 15:43:34.375 271 12524.27 -10.00 54465.85 88888.00 2016-09-27 15:43:34.500 271 12524.40 -9.90 54465.88 88888.00 2016-09-27 15:43:34.625 271 12524.45 -9.80 54465.88 88888.00 2016-09-27 15:43:34.750 271 12524.42 -9.68 54465.90 88888.00 2016-09-27 15:43:34.875 271 12524.50 -9.57 54465.95 88888.00 2016-09-27 15:43:35.000 271 12524.60 -9.43 54465.97 88888.00 2016-09-27 15:43:35.125 271 12524.60 -9.30 54466.00 88888.00 2016-09-27 15:43:35.250 271 12524.50 -9.15 54466.05 88888.00 2016-09-27 15:43:35.375 271 12524.55 -9.03 54466.05 88888.00 2016-09-27 15:43:35.500 271 12524.58 -8.90 54466.03 88888.00 2016-09-27 15:43:35.625 271 12524.60 -8.80 54466.03 88888.00 2016-09-27 15:43:35.750 271 12524.65 -8.68 54466.05 88888.00 2016-09-27 15:43:35.875 271 12524.65 -8.57 54466.05 88888.00 2016-09-27 15:43:36.000 271 12524.70 -8.45 54466.05 88888.00 2016-09-27 15:43:36.125 271 12524.70 -8.32 54466.07 88888.00 2016-09-27 15:43:36.250 271 12524.65 -8.15 54466.07 88888.00 2016-09-27 15:43:36.375 271 12524.73 -8.03 54466.07 88888.00 2016-09-27 15:43:36.500 271 12524.77 -7.88 54466.05 88888.00 2016-09-27 15:43:36.625 271 12524.80 -7.67 54466.07 88888.00 2016-09-27 15:43:36.750 271 12524.80 -7.50 54466.07 88888.00 2016-09-27 15:43:36.875 271 12524.77 -7.33 54466.05 88888.00 2016-09-27 15:43:37.000 271 12524.83 -7.12 54466.03 88888.00 2016-09-27 15:43:37.125 271 12524.88 -6.92 54466.03 88888.00 2016-09-27 15:43:37.250 271 12524.90 -6.70 54465.97 88888.00 2016-09-27 15:43:37.375 271 12525.10 -6.53 54465.95 88888.00 2016-09-27 15:43:37.500 271 12525.23 -6.35 54465.93 88888.00 2016-09-27 15:43:37.625 271 12525.30 -6.15 54465.90 88888.00 2016-09-27 15:43:37.750 271 12525.38 -5.92 54465.88 88888.00 2016-09-27 15:43:37.875 271 12525.50 -5.72 54465.82 88888.00 2016-09-27 15:43:38.000 271 12525.62 -5.53 54465.78 88888.00 2016-09-27 15:43:38.125 271 12525.67 -5.33 54465.80 88888.00 2016-09-27 15:43:38.250 271 12525.77 -5.15 54465.78 88888.00 2016-09-27 15:43:38.375 271 12525.85 -4.95 54465.72 88888.00 2016-09-27 15:43:38.500 271 12525.92 -4.78 54465.72 88888.00 2016-09-27 15:43:38.625 271 12525.98 -4.58 54465.68 88888.00 2016-09-27 15:43:38.750 271 12526.00 -4.45 54465.65 88888.00 2016-09-27 15:43:38.875 271 12525.98 -4.33 54465.65 88888.00 2016-09-27 15:43:39.000 271 12526.00 -4.15 54465.62 88888.00 2016-09-27 15:43:39.125 271 12526.05 -3.98 54465.60 88888.00 2016-09-27 15:43:39.250 271 12526.08 -3.83 54465.57 88888.00 2016-09-27 15:43:39.375 271 12526.08 -3.67 54465.55 88888.00 2016-09-27 15:43:39.500 271 12526.05 -3.58 54465.55 88888.00 2016-09-27 15:43:39.625 271 12526.00 -3.42 54465.50 88888.00 2016-09-27 15:43:39.750 271 12525.92 -3.33 54465.47 88888.00 2016-09-27 15:43:39.875 271 12525.85 -3.20 54465.47 88888.00 2016-09-27 15:43:40.000 271 12525.90 -3.08 54465.45 88888.00 2016-09-27 15:43:40.125 271 12525.98 -3.00 54465.43 88888.00 2016-09-27 15:43:40.250 271 12526.00 -2.92 54465.40 88888.00 2016-09-27 15:43:40.375 271 12526.02 -2.85 54465.40 88888.00 2016-09-27 15:43:40.500 271 12526.02 -2.77 54465.38 88888.00 2016-09-27 15:43:40.625 271 12526.02 -2.70 54465.35 88888.00 2016-09-27 15:43:40.750 271 12526.00 -2.60 54465.30 88888.00 2016-09-27 15:43:40.875 271 12525.95 -2.52 54465.28 88888.00 2016-09-27 15:43:41.000 271 12526.00 -2.48 54465.25 88888.00 2016-09-27 15:43:41.125 271 12526.05 -2.40 54465.25 88888.00 2016-09-27 15:43:41.250 271 12526.08 -2.30 54465.20 88888.00 2016-09-27 15:43:41.375 271 12526.17 -2.20 54465.18 88888.00 2016-09-27 15:43:41.500 271 12526.20 -2.05 54465.15 88888.00 2016-09-27 15:43:41.625 271 12526.23 -1.90 54465.10 88888.00 2016-09-27 15:43:41.750 271 12526.27 -1.77 54465.07 88888.00 2016-09-27 15:43:41.875 271 12526.35 -1.65 54465.05 88888.00 2016-09-27 15:43:42.000 271 12526.48 -1.52 54464.97 88888.00 2016-09-27 15:43:42.125 271 12526.60 -1.35 54464.95 88888.00 2016-09-27 15:43:42.250 271 12526.62 -1.20 54464.93 88888.00 2016-09-27 15:43:42.375 271 12526.65 -1.00 54464.90 88888.00 2016-09-27 15:43:42.500 271 12526.58 -0.75 54464.90 88888.00 2016-09-27 15:43:42.625 271 12526.52 -0.45 54464.82 88888.00 2016-09-27 15:43:42.750 271 12526.45 -0.20 54464.78 88888.00 2016-09-27 15:43:42.875 271 12526.42 0.03 54464.72 88888.00 2016-09-27 15:43:43.000 271 12526.38 0.25 54464.62 88888.00 2016-09-27 15:43:43.125 271 12526.35 0.55 54464.60 88888.00 2016-09-27 15:43:43.250 271 12526.35 0.80 54464.50 88888.00 2016-09-27 15:43:43.375 271 12526.38 1.00 54464.45 88888.00 2016-09-27 15:43:43.500 271 12526.38 1.25 54464.43 88888.00 2016-09-27 15:43:43.625 271 12526.48 1.50 54464.38 88888.00 2016-09-27 15:43:43.750 271 12526.52 1.70 54464.30 88888.00 2016-09-27 15:43:43.875 271 12526.52 1.93 54464.20 88888.00 2016-09-27 15:43:44.000 271 12526.58 2.15 54464.18 88888.00 2016-09-27 15:43:44.125 271 12526.60 2.35 54464.15 88888.00 2016-09-27 15:43:44.250 271 12526.67 2.58 54464.10 88888.00 2016-09-27 15:43:44.375 271 12526.70 2.75 54464.07 88888.00 2016-09-27 15:43:44.500 271 12526.70 2.92 54464.03 88888.00 2016-09-27 15:43:44.625 271 12526.62 3.10 54463.97 88888.00 2016-09-27 15:43:44.750 271 12526.58 3.23 54463.95 88888.00 2016-09-27 15:43:44.875 271 12526.52 3.35 54463.90 88888.00 2016-09-27 15:43:45.000 271 12526.48 3.42 54463.85 88888.00 2016-09-27 15:43:45.125 271 12526.45 3.50 54463.85 88888.00 2016-09-27 15:43:45.250 271 12526.35 3.58 54463.80 88888.00 2016-09-27 15:43:45.375 271 12526.25 3.65 54463.80 88888.00 2016-09-27 15:43:45.500 271 12526.20 3.70 54463.75 88888.00 2016-09-27 15:43:45.625 271 12526.15 3.70 54463.72 88888.00 2016-09-27 15:43:45.750 271 12526.10 3.65 54463.72 88888.00 2016-09-27 15:43:45.875 271 12526.02 3.60 54463.68 88888.00 2016-09-27 15:43:46.000 271 12525.88 3.55 54463.65 88888.00 2016-09-27 15:43:46.125 271 12525.75 3.52 54463.68 88888.00 2016-09-27 15:43:46.250 271 12525.65 3.55 54463.68 88888.00 2016-09-27 15:43:46.375 271 12525.62 3.48 54463.65 88888.00 2016-09-27 15:43:46.500 271 12525.60 3.42 54463.65 88888.00 2016-09-27 15:43:46.625 271 12525.45 3.40 54463.68 88888.00 2016-09-27 15:43:46.750 271 12525.33 3.38 54463.68 88888.00 2016-09-27 15:43:46.875 271 12525.15 3.35 54463.72 88888.00 2016-09-27 15:43:47.000 271 12525.08 3.30 54463.70 88888.00 2016-09-27 15:43:47.125 271 12524.98 3.27 54463.75 88888.00 2016-09-27 15:43:47.250 271 12524.85 3.25 54463.80 88888.00 2016-09-27 15:43:47.375 271 12524.77 3.25 54463.82 88888.00 2016-09-27 15:43:47.500 271 12524.60 3.25 54463.85 88888.00 2016-09-27 15:43:47.625 271 12524.45 3.30 54463.90 88888.00 2016-09-27 15:43:47.750 271 12524.35 3.35 54463.95 88888.00 2016-09-27 15:43:47.875 271 12524.27 3.38 54463.95 88888.00 2016-09-27 15:43:48.000 271 12524.17 3.42 54464.00 88888.00 2016-09-27 15:43:48.125 271 12523.98 3.52 54464.07 88888.00 2016-09-27 15:43:48.250 271 12523.80 3.62 54464.15 88888.00 2016-09-27 15:43:48.375 271 12523.62 3.73 54464.18 88888.00 2016-09-27 15:43:48.500 271 12523.52 3.88 54464.28 88888.00 2016-09-27 15:43:48.625 271 12523.40 3.98 54464.32 88888.00 2016-09-27 15:43:48.750 271 12523.30 4.03 54464.43 88888.00 2016-09-27 15:43:48.875 271 12523.25 4.08 54464.50 88888.00 2016-09-27 15:43:49.000 271 12523.23 4.10 54464.53 88888.00 2016-09-27 15:43:49.125 271 12523.17 4.15 54464.65 88888.00 2016-09-27 15:43:49.250 271 12523.12 4.17 54464.75 88888.00 2016-09-27 15:43:49.375 271 12523.12 4.20 54464.82 88888.00 2016-09-27 15:43:49.500 271 12523.12 4.25 54464.93 88888.00 2016-09-27 15:43:49.625 271 12523.12 4.25 54465.05 88888.00 2016-09-27 15:43:49.750 271 12523.12 4.30 54465.18 88888.00 2016-09-27 15:43:49.875 271 12523.05 4.35 54465.30 88888.00 2016-09-27 15:43:50.000 271 12523.02 4.35 54465.40 88888.00 2016-09-27 15:43:50.125 271 12522.98 4.35 54465.55 88888.00 2016-09-27 15:43:50.250 271 12522.95 4.38 54465.70 88888.00 2016-09-27 15:43:50.375 271 12522.98 4.40 54465.82 88888.00 2016-09-27 15:43:50.500 271 12522.98 4.40 54465.97 88888.00 2016-09-27 15:43:50.625 271 12523.00 4.42 54466.12 88888.00 2016-09-27 15:43:50.750 271 12523.05 4.42 54466.25 88888.00 2016-09-27 15:43:50.875 271 12523.05 4.40 54466.38 88888.00 2016-09-27 15:43:51.000 271 12523.10 4.35 54466.47 88888.00 2016-09-27 15:43:51.125 271 12523.17 4.33 54466.65 88888.00 2016-09-27 15:43:51.250 271 12523.20 4.25 54466.85 88888.00 2016-09-27 15:43:51.375 271 12523.30 4.25 54466.93 88888.00 2016-09-27 15:43:51.500 271 12523.33 4.22 54467.07 88888.00 2016-09-27 15:43:51.625 271 12523.30 4.20 54467.22 88888.00 2016-09-27 15:43:51.750 271 12523.23 4.20 54467.38 88888.00 2016-09-27 15:43:51.875 271 12523.15 4.22 54467.55 88888.00 2016-09-27 15:43:52.000 271 12523.08 4.25 54467.70 88888.00 2016-09-27 15:43:52.125 271 12522.90 4.35 54467.88 88888.00 2016-09-27 15:43:52.250 271 12522.70 4.45 54468.10 88888.00 2016-09-27 15:43:52.375 271 12522.52 4.55 54468.20 88888.00 2016-09-27 15:43:52.500 271 12522.25 4.67 54468.35 88888.00 2016-09-27 15:43:52.625 271 12521.98 4.83 54468.50 88888.00 2016-09-27 15:43:52.750 271 12521.73 5.03 54468.68 88888.00 2016-09-27 15:43:52.875 271 12521.42 5.22 54468.82 88888.00 2016-09-27 15:43:53.000 271 12521.12 5.42 54468.97 88888.00 2016-09-27 15:43:53.125 271 12520.75 5.65 54469.15 88888.00 2016-09-27 15:43:53.250 271 12520.40 5.85 54469.30 88888.00 2016-09-27 15:43:53.375 271 12520.05 6.05 54469.43 88888.00 2016-09-27 15:43:53.500 271 12519.65 6.35 54469.55 88888.00 2016-09-27 15:43:53.625 271 12519.27 6.62 54469.68 88888.00 2016-09-27 15:43:53.750 271 12518.95 6.90 54469.80 88888.00 2016-09-27 15:43:53.875 271 12518.65 7.22 54469.90 88888.00 2016-09-27 15:43:54.000 271 12518.35 7.55 54470.00 88888.00 2016-09-27 15:43:54.125 271 12518.02 7.92 54470.07 88888.00 2016-09-27 15:43:54.250 271 12517.73 8.30 54470.18 88888.00 2016-09-27 15:43:54.375 271 12517.52 8.62 54470.28 88888.00 2016-09-27 15:43:54.500 271 12517.27 8.93 54470.35 88888.00 2016-09-27 15:43:54.625 271 12517.02 9.25 54470.43 88888.00 2016-09-27 15:43:54.750 271 12516.83 9.57 54470.47 88888.00 2016-09-27 15:43:54.875 271 12516.62 9.88 54470.55 88888.00 2016-09-27 15:43:55.000 271 12516.48 10.15 54470.60 88888.00 2016-09-27 15:43:55.125 271 12516.38 10.43 54470.65 88888.00 2016-09-27 15:43:55.250 271 12516.27 10.68 54470.68 88888.00 2016-09-27 15:43:55.375 271 12516.20 10.85 54470.70 88888.00 2016-09-27 15:43:55.500 271 12516.17 11.05 54470.72 88888.00 2016-09-27 15:43:55.625 271 12516.23 11.22 54470.75 88888.00 2016-09-27 15:43:55.750 271 12516.25 11.40 54470.75 88888.00 2016-09-27 15:43:55.875 271 12516.25 11.55 54470.78 88888.00 2016-09-27 15:43:56.000 271 12516.30 11.72 54470.80 88888.00 2016-09-27 15:43:56.125 271 12516.45 11.88 54470.85 88888.00 2016-09-27 15:43:56.250 271 12516.52 11.97 54470.88 88888.00 2016-09-27 15:43:56.375 271 12516.67 12.05 54470.88 88888.00 2016-09-27 15:43:56.500 271 12516.77 12.15 54470.88 88888.00 2016-09-27 15:43:56.625 271 12516.88 12.22 54470.93 88888.00 2016-09-27 15:43:56.750 271 12516.98 12.32 54470.93 88888.00 2016-09-27 15:43:56.875 271 12517.10 12.45 54470.90 88888.00 2016-09-27 15:43:57.000 271 12517.20 12.57 54470.93 88888.00 2016-09-27 15:43:57.125 271 12517.27 12.70 54470.95 88888.00 2016-09-27 15:43:57.250 271 12517.38 12.80 54470.97 88888.00 2016-09-27 15:43:57.375 271 12517.60 12.97 54471.00 88888.00 2016-09-27 15:43:57.500 271 12517.67 13.18 54471.00 88888.00 2016-09-27 15:43:57.625 271 12517.80 13.32 54471.00 88888.00 2016-09-27 15:43:57.750 271 12517.95 13.50 54471.00 88888.00 2016-09-27 15:43:57.875 271 12518.02 13.62 54471.00 88888.00 2016-09-27 15:43:58.000 271 12518.12 13.78 54471.00 88888.00 2016-09-27 15:43:58.125 271 12518.27 13.95 54471.00 88888.00 2016-09-27 15:43:58.250 271 12518.38 14.18 54471.00 88888.00 2016-09-27 15:43:58.375 271 12518.50 14.38 54471.03 88888.00 2016-09-27 15:43:58.500 271 12518.60 14.57 54471.00 88888.00 2016-09-27 15:43:58.625 271 12518.73 14.80 54470.97 88888.00 2016-09-27 15:43:58.750 271 12518.88 15.03 54470.97 88888.00 2016-09-27 15:43:58.875 271 12518.95 15.20 54470.97 88888.00 2016-09-27 15:43:59.000 271 12519.08 15.38 54470.97 88888.00 2016-09-27 15:43:59.125 271 12519.23 15.57 54470.97 88888.00 2016-09-27 15:43:59.250 271 12519.35 15.82 54470.95 88888.00 2016-09-27 15:43:59.375 271 12519.50 16.02 54470.95 88888.00 2016-09-27 15:43:59.500 271 12519.60 16.25 54470.95 88888.00 2016-09-27 15:43:59.625 271 12519.75 16.45 54470.93 88888.00 2016-09-27 15:43:59.750 271 12519.92 16.60 54470.93 88888.00 2016-09-27 15:43:59.875 271 12520.15 16.80 54470.90 88888.00 2016-09-27 15:44:00.000 271 12520.35 16.95 54470.90 88888.00 2016-09-27 15:44:00.125 271 12520.55 17.10 54470.93 88888.00 2016-09-27 15:44:00.250 271 12520.75 17.20 54470.90 88888.00 2016-09-27 15:44:00.375 271 12520.98 17.30 54470.90 88888.00 2016-09-27 15:44:00.500 271 12521.15 17.38 54470.88 88888.00 2016-09-27 15:44:00.625 271 12521.38 17.43 54470.90 88888.00 2016-09-27 15:44:00.750 271 12521.60 17.43 54470.90 88888.00 2016-09-27 15:44:00.875 271 12521.80 17.40 54470.95 88888.00 2016-09-27 15:44:01.000 271 12521.95 17.35 54470.95 88888.00 2016-09-27 15:44:01.125 271 12522.08 17.27 54470.97 88888.00 2016-09-27 15:44:01.250 271 12522.23 17.18 54471.05 88888.00 2016-09-27 15:44:01.375 271 12522.38 17.10 54471.07 88888.00 2016-09-27 15:44:01.500 271 12522.50 17.00 54471.12 88888.00 2016-09-27 15:44:01.625 271 12522.67 16.85 54471.15 88888.00 2016-09-27 15:44:01.750 271 12522.77 16.73 54471.18 88888.00 2016-09-27 15:44:01.875 271 12522.90 16.52 54471.22 88888.00 2016-09-27 15:44:02.000 271 12523.05 16.38 54471.25 88888.00 2016-09-27 15:44:02.125 271 12523.23 16.25 54471.30 88888.00 2016-09-27 15:44:02.250 271 12523.33 16.02 54471.38 88888.00 2016-09-27 15:44:02.375 271 12523.50 15.90 54471.40 88888.00 2016-09-27 15:44:02.500 271 12523.67 15.72 54471.47 88888.00 2016-09-27 15:44:02.625 271 12523.83 15.55 54471.53 88888.00 2016-09-27 15:44:02.750 271 12523.95 15.35 54471.60 88888.00 2016-09-27 15:44:02.875 271 12524.02 15.18 54471.62 88888.00 2016-09-27 15:44:03.000 271 12524.12 15.03 54471.68 88888.00 2016-09-27 15:44:03.125 271 12524.23 14.82 54471.75 88888.00 2016-09-27 15:44:03.250 271 12524.33 14.60 54471.80 88888.00 2016-09-27 15:44:03.375 271 12524.48 14.47 54471.90 88888.00 2016-09-27 15:44:03.500 271 12524.60 14.35 54471.97 88888.00 2016-09-27 15:44:03.625 271 12524.65 14.22 54472.05 88888.00 2016-09-27 15:44:03.750 271 12524.70 14.07 54472.10 88888.00 2016-09-27 15:44:03.875 271 12524.75 13.95 54472.20 88888.00 2016-09-27 15:44:04.000 271 12524.80 13.85 54472.28 88888.00 2016-09-27 15:44:04.125 271 12524.85 13.80 54472.35 88888.00 2016-09-27 15:44:04.250 271 12524.83 13.68 54472.45 88888.00 2016-09-27 15:44:04.375 271 12524.85 13.65 54472.50 88888.00 2016-09-27 15:44:04.500 271 12524.90 13.60 54472.60 88888.00 2016-09-27 15:44:04.625 271 12524.90 13.55 54472.68 88888.00 2016-09-27 15:44:04.750 271 12524.88 13.50 54472.75 88888.00 2016-09-27 15:44:04.875 271 12524.77 13.43 54472.85 88888.00 2016-09-27 15:44:05.000 271 12524.70 13.35 54472.90 88888.00 2016-09-27 15:44:05.125 271 12524.62 13.30 54473.00 88888.00 2016-09-27 15:44:05.250 271 12524.55 13.18 54473.12 88888.00 2016-09-27 15:44:05.375 271 12524.48 13.15 54473.22 88888.00 2016-09-27 15:44:05.500 271 12524.40 13.05 54473.32 88888.00 2016-09-27 15:44:05.625 271 12524.35 12.97 54473.43 88888.00 2016-09-27 15:44:05.750 271 12524.33 12.90 54473.53 88888.00 2016-09-27 15:44:05.875 271 12524.25 12.85 54473.62 88888.00 2016-09-27 15:44:06.000 271 12524.20 12.78 54473.72 88888.00 2016-09-27 15:44:06.125 271 12524.17 12.72 54473.85 88888.00 2016-09-27 15:44:06.250 271 12524.10 12.62 54473.95 88888.00 2016-09-27 15:44:06.375 271 12524.02 12.55 54474.00 88888.00 2016-09-27 15:44:06.500 271 12524.00 12.53 54474.10 88888.00 2016-09-27 15:44:06.625 271 12524.02 12.50 54474.20 88888.00 2016-09-27 15:44:06.750 271 12524.05 12.43 54474.30 88888.00 2016-09-27 15:44:06.875 271 12523.98 12.35 54474.40 88888.00 2016-09-27 15:44:07.000 271 12523.98 12.20 54474.50 88888.00 2016-09-27 15:44:07.125 271 12523.98 12.15 54474.62 88888.00 2016-09-27 15:44:07.250 271 12523.95 12.07 54474.72 88888.00 2016-09-27 15:44:07.375 271 12524.00 12.03 54474.80 88888.00 2016-09-27 15:44:07.500 271 12524.05 11.95 54474.90 88888.00 2016-09-27 15:44:07.625 271 12524.05 11.88 54475.05 88888.00 2016-09-27 15:44:07.750 271 12524.12 11.82 54475.12 88888.00 2016-09-27 15:44:07.875 271 12524.12 11.72 54475.22 88888.00 2016-09-27 15:44:08.000 271 12524.12 11.62 54475.30 88888.00 2016-09-27 15:44:08.125 271 12524.12 11.55 54475.40 88888.00 2016-09-27 15:44:08.250 271 12524.15 11.47 54475.53 88888.00 2016-09-27 15:44:08.375 271 12524.25 11.45 54475.57 88888.00 2016-09-27 15:44:08.500 271 12524.38 11.40 54475.62 88888.00 2016-09-27 15:44:08.625 271 12524.50 11.32 54475.70 88888.00 2016-09-27 15:44:08.750 271 12524.55 11.22 54475.80 88888.00 2016-09-27 15:44:08.875 271 12524.73 11.18 54475.85 88888.00 2016-09-27 15:44:09.000 271 12524.83 11.15 54475.90 88888.00 2016-09-27 15:44:09.125 271 12524.92 11.15 54475.97 88888.00 2016-09-27 15:44:09.250 271 12525.00 11.18 54476.07 88888.00 2016-09-27 15:44:09.375 271 12525.15 11.20 54476.12 88888.00 2016-09-27 15:44:09.500 271 12525.30 11.22 54476.18 88888.00 2016-09-27 15:44:09.625 271 12525.42 11.22 54476.22 88888.00 2016-09-27 15:44:09.750 271 12525.50 11.25 54476.28 88888.00 2016-09-27 15:44:09.875 271 12525.60 11.25 54476.35 88888.00 2016-09-27 15:44:10.000 271 12525.77 11.28 54476.38 88888.00 2016-09-27 15:44:10.125 271 12525.90 11.32 54476.40 88888.00 2016-09-27 15:44:10.250 271 12526.05 11.30 54476.47 88888.00 2016-09-27 15:44:10.375 271 12526.23 11.32 54476.50 88888.00 2016-09-27 15:44:10.500 271 12526.35 11.32 54476.53 88888.00 2016-09-27 15:44:10.625 271 12526.42 11.30 54476.55 88888.00 2016-09-27 15:44:10.750 271 12526.52 11.32 54476.57 88888.00 2016-09-27 15:44:10.875 271 12526.62 11.35 54476.60 88888.00 2016-09-27 15:44:11.000 271 12526.70 11.32 54476.65 88888.00 2016-09-27 15:44:11.125 271 12526.67 11.28 54476.65 88888.00 2016-09-27 15:44:11.250 271 12526.67 11.28 54476.70 88888.00 2016-09-27 15:44:11.375 271 12526.75 11.28 54476.72 88888.00 2016-09-27 15:44:11.500 271 12526.75 11.25 54476.75 88888.00 2016-09-27 15:44:11.625 271 12526.70 11.22 54476.75 88888.00 2016-09-27 15:44:11.750 271 12526.65 11.20 54476.78 88888.00 2016-09-27 15:44:11.875 271 12526.67 11.20 54476.80 88888.00 2016-09-27 15:44:12.000 271 12526.67 11.15 54476.82 88888.00 2016-09-27 15:44:12.125 271 12526.60 11.10 54476.88 88888.00 2016-09-27 15:44:12.250 271 12526.52 11.03 54476.90 88888.00 2016-09-27 15:44:12.375 271 12526.48 10.97 54476.93 88888.00 2016-09-27 15:44:12.500 271 12526.30 11.00 54476.93 88888.00 2016-09-27 15:44:12.625 271 12526.17 10.97 54476.97 88888.00 2016-09-27 15:44:12.750 271 12526.05 10.93 54476.97 88888.00 2016-09-27 15:44:12.875 271 12525.95 10.90 54477.00 88888.00 2016-09-27 15:44:13.000 271 12525.75 10.90 54476.97 88888.00 2016-09-27 15:44:13.125 271 12525.52 10.88 54477.03 88888.00 2016-09-27 15:44:13.250 271 12525.33 10.82 54477.05 88888.00 2016-09-27 15:44:13.375 271 12525.15 10.82 54477.07 88888.00 2016-09-27 15:44:13.500 271 12525.00 10.80 54477.10 88888.00 2016-09-27 15:44:13.625 271 12524.80 10.82 54477.12 88888.00 2016-09-27 15:44:13.750 271 12524.55 10.85 54477.15 88888.00 2016-09-27 15:44:13.875 271 12524.33 10.85 54477.15 88888.00 2016-09-27 15:44:14.000 271 12524.12 10.85 54477.15 88888.00 2016-09-27 15:44:14.125 271 12523.92 10.85 54477.20 88888.00 2016-09-27 15:44:14.250 271 12523.73 10.90 54477.20 88888.00 2016-09-27 15:44:14.375 271 12523.65 10.95 54477.25 88888.00 2016-09-27 15:44:14.500 271 12523.42 10.97 54477.20 88888.00 2016-09-27 15:44:14.625 271 12523.20 11.00 54477.28 88888.00 2016-09-27 15:44:14.750 271 12523.00 10.97 54477.30 88888.00 2016-09-27 15:44:14.875 271 12522.88 11.00 54477.28 88888.00 2016-09-27 15:44:15.000 271 12522.73 11.00 54477.32 88888.00 2016-09-27 15:44:15.125 271 12522.55 11.00 54477.28 88888.00 2016-09-27 15:44:15.250 271 12522.42 11.00 54477.30 88888.00 2016-09-27 15:44:15.375 271 12522.35 11.00 54477.30 88888.00 2016-09-27 15:44:15.500 271 12522.25 11.03 54477.32 88888.00 2016-09-27 15:44:15.625 271 12522.08 11.03 54477.35 88888.00 2016-09-27 15:44:15.750 271 12521.95 11.07 54477.40 88888.00 2016-09-27 15:44:15.875 271 12521.80 11.10 54477.40 88888.00 2016-09-27 15:44:16.000 271 12521.70 11.15 54477.38 88888.00 2016-09-27 15:44:16.125 271 12521.62 11.20 54477.38 88888.00 2016-09-27 15:44:16.250 271 12521.50 11.25 54477.38 88888.00 2016-09-27 15:44:16.375 271 12521.48 11.32 54477.43 88888.00 2016-09-27 15:44:16.500 271 12521.42 11.38 54477.40 88888.00 2016-09-27 15:44:16.625 271 12521.35 11.43 54477.40 88888.00 2016-09-27 15:44:16.750 271 12521.30 11.47 54477.38 88888.00 2016-09-27 15:44:16.875 271 12521.17 11.55 54477.38 88888.00 2016-09-27 15:44:17.000 271 12521.15 11.57 54477.38 88888.00 2016-09-27 15:44:17.125 271 12521.15 11.60 54477.38 88888.00 2016-09-27 15:44:17.250 271 12521.12 11.60 54477.38 88888.00 2016-09-27 15:44:17.375 271 12521.08 11.68 54477.38 88888.00 2016-09-27 15:44:17.500 271 12520.98 11.65 54477.40 88888.00 2016-09-27 15:44:17.625 271 12520.92 11.65 54477.38 88888.00 2016-09-27 15:44:17.750 271 12520.83 11.62 54477.35 88888.00 2016-09-27 15:44:17.875 271 12520.77 11.65 54477.35 88888.00 2016-09-27 15:44:18.000 271 12520.75 11.68 54477.38 88888.00 2016-09-27 15:44:18.125 271 12520.62 11.70 54477.38 88888.00 2016-09-27 15:44:18.250 271 12520.52 11.72 54477.40 88888.00 2016-09-27 15:44:18.375 271 12520.42 11.78 54477.38 88888.00 2016-09-27 15:44:18.500 271 12520.33 11.78 54477.38 88888.00 2016-09-27 15:44:18.625 271 12520.25 11.82 54477.35 88888.00 2016-09-27 15:44:18.750 271 12520.15 11.88 54477.32 88888.00 2016-09-27 15:44:18.875 271 12520.15 11.95 54477.38 88888.00 2016-09-27 15:44:19.000 271 12520.10 11.97 54477.32 88888.00 2016-09-27 15:44:19.125 271 12520.02 11.97 54477.30 88888.00 2016-09-27 15:44:19.250 271 12519.98 11.95 54477.28 88888.00 2016-09-27 15:44:19.375 271 12520.00 11.97 54477.25 88888.00 2016-09-27 15:44:19.500 271 12519.98 12.00 54477.22 88888.00 2016-09-27 15:44:19.625 271 12519.95 12.07 54477.15 88888.00 2016-09-27 15:44:19.750 271 12520.00 12.15 54477.15 88888.00 2016-09-27 15:44:19.875 271 12520.05 12.18 54477.12 88888.00 2016-09-27 15:44:20.000 271 12520.02 12.22 54477.10 88888.00 2016-09-27 15:44:20.125 271 12519.98 12.38 54477.10 88888.00 2016-09-27 15:44:20.250 271 12520.02 12.47 54477.07 88888.00 2016-09-27 15:44:20.375 271 12520.15 12.55 54477.03 88888.00 2016-09-27 15:44:20.500 271 12520.20 12.62 54476.95 88888.00 2016-09-27 15:44:20.625 271 12520.20 12.75 54476.95 88888.00 2016-09-27 15:44:20.750 271 12520.30 12.85 54476.88 88888.00 2016-09-27 15:44:20.875 271 12520.38 12.95 54476.80 88888.00 2016-09-27 15:44:21.000 271 12520.48 13.03 54476.75 88888.00 2016-09-27 15:44:21.125 271 12520.60 13.12 54476.70 88888.00 2016-09-27 15:44:21.250 271 12520.67 13.25 54476.65 88888.00 2016-09-27 15:44:21.375 271 12520.80 13.40 54476.57 88888.00 2016-09-27 15:44:21.500 271 12520.95 13.57 54476.50 88888.00 2016-09-27 15:44:21.625 271 12521.08 13.70 54476.47 88888.00 2016-09-27 15:44:21.750 271 12521.17 13.93 54476.40 88888.00 2016-09-27 15:44:21.875 271 12521.23 14.10 54476.35 88888.00 2016-09-27 15:44:22.000 271 12521.30 14.30 54476.30 88888.00 2016-09-27 15:44:22.125 271 12521.40 14.47 54476.28 88888.00 2016-09-27 15:44:22.250 271 12521.48 14.68 54476.18 88888.00 2016-09-27 15:44:22.375 271 12521.60 14.80 54476.15 88888.00 2016-09-27 15:44:22.500 271 12521.77 14.95 54476.07 88888.00 2016-09-27 15:44:22.625 271 12521.83 15.10 54476.03 88888.00 2016-09-27 15:44:22.750 271 12521.85 15.20 54476.00 88888.00 2016-09-27 15:44:22.875 271 12521.88 15.30 54475.95 88888.00 2016-09-27 15:44:23.000 271 12521.88 15.45 54475.93 88888.00 2016-09-27 15:44:23.125 271 12521.90 15.55 54475.90 88888.00 2016-09-27 15:44:23.250 271 12521.90 15.68 54475.85 88888.00 2016-09-27 15:44:23.375 271 12521.92 15.80 54475.82 88888.00 2016-09-27 15:44:23.500 271 12521.85 15.93 54475.75 88888.00 2016-09-27 15:44:23.625 271 12521.77 15.97 54475.68 88888.00 2016-09-27 15:44:23.750 271 12521.75 16.05 54475.62 88888.00 2016-09-27 15:44:23.875 271 12521.67 16.15 54475.62 88888.00 2016-09-27 15:44:24.000 271 12521.55 16.25 54475.55 88888.00 2016-09-27 15:44:24.125 271 12521.40 16.32 54475.53 88888.00 2016-09-27 15:44:24.250 271 12521.27 16.40 54475.53 88888.00 2016-09-27 15:44:24.375 271 12521.20 16.45 54475.47 88888.00 2016-09-27 15:44:24.500 271 12521.02 16.52 54475.45 88888.00 2016-09-27 15:44:24.625 271 12520.85 16.57 54475.43 88888.00 2016-09-27 15:44:24.750 271 12520.73 16.60 54475.38 88888.00 2016-09-27 15:44:24.875 271 12520.52 16.65 54475.35 88888.00 2016-09-27 15:44:25.000 271 12520.42 16.68 54475.32 88888.00 2016-09-27 15:44:25.125 271 12520.30 16.73 54475.30 88888.00 2016-09-27 15:44:25.250 271 12520.02 16.73 54475.28 88888.00 2016-09-27 15:44:25.375 271 12519.83 16.80 54475.28 88888.00 2016-09-27 15:44:25.500 271 12519.67 16.82 54475.25 88888.00 2016-09-27 15:44:25.625 271 12519.48 16.85 54475.25 88888.00 2016-09-27 15:44:25.750 271 12519.30 16.85 54475.22 88888.00 2016-09-27 15:44:25.875 271 12519.10 16.90 54475.22 88888.00 2016-09-27 15:44:26.000 271 12518.95 16.95 54475.22 88888.00 2016-09-27 15:44:26.125 271 12518.83 17.00 54475.22 88888.00 2016-09-27 15:44:26.250 271 12518.67 17.10 54475.20 88888.00 2016-09-27 15:44:26.375 271 12518.55 17.15 54475.18 88888.00 2016-09-27 15:44:26.500 271 12518.38 17.18 54475.18 88888.00 2016-09-27 15:44:26.625 271 12518.23 17.25 54475.18 88888.00 2016-09-27 15:44:26.750 271 12518.00 17.35 54475.20 88888.00 2016-09-27 15:44:26.875 271 12517.80 17.43 54475.20 88888.00 2016-09-27 15:44:27.000 271 12517.65 17.52 54475.22 88888.00 2016-09-27 15:44:27.125 271 12517.45 17.57 54475.28 88888.00 2016-09-27 15:44:27.250 271 12517.23 17.65 54475.30 88888.00 2016-09-27 15:44:27.375 271 12517.10 17.73 54475.28 88888.00 2016-09-27 15:44:27.500 271 12516.98 17.75 54475.30 88888.00 2016-09-27 15:44:27.625 271 12516.85 17.75 54475.30 88888.00 2016-09-27 15:44:27.750 271 12516.75 17.80 54475.32 88888.00 2016-09-27 15:44:27.875 271 12516.52 17.80 54475.38 88888.00 2016-09-27 15:44:28.000 271 12516.42 17.80 54475.38 88888.00 2016-09-27 15:44:28.125 271 12516.38 17.82 54475.40 88888.00 2016-09-27 15:44:28.250 271 12516.25 17.88 54475.43 88888.00 2016-09-27 15:44:28.375 271 12516.12 17.85 54475.45 88888.00 2016-09-27 15:44:28.500 271 12516.02 17.80 54475.47 88888.00 2016-09-27 15:44:28.625 271 12516.00 17.75 54475.45 88888.00 2016-09-27 15:44:28.750 271 12515.98 17.70 54475.47 88888.00 2016-09-27 15:44:28.875 271 12515.95 17.65 54475.45 88888.00 2016-09-27 15:44:29.000 271 12515.98 17.57 54475.43 88888.00 2016-09-27 15:44:29.125 271 12516.00 17.55 54475.45 88888.00 2016-09-27 15:44:29.250 271 12516.00 17.52 54475.47 88888.00 2016-09-27 15:44:29.375 271 12516.05 17.55 54475.47 88888.00 2016-09-27 15:44:29.500 271 12516.08 17.55 54475.45 88888.00 2016-09-27 15:44:29.625 271 12516.10 17.60 54475.47 88888.00 2016-09-27 15:44:29.750 271 12516.12 17.65 54475.45 88888.00 2016-09-27 15:44:29.875 271 12516.20 17.73 54475.43 88888.00 2016-09-27 15:44:30.000 271 12516.25 17.80 54475.40 88888.00 2016-09-27 15:44:30.125 271 12516.25 17.95 54475.40 88888.00 2016-09-27 15:44:30.250 271 12516.30 18.05 54475.40 88888.00 2016-09-27 15:44:30.375 271 12516.40 18.18 54475.40 88888.00 2016-09-27 15:44:30.500 271 12516.42 18.32 54475.38 88888.00 2016-09-27 15:44:30.625 271 12516.42 18.45 54475.32 88888.00 2016-09-27 15:44:30.750 271 12516.45 18.62 54475.32 88888.00 2016-09-27 15:44:30.875 271 12516.55 18.85 54475.28 88888.00 2016-09-27 15:44:31.000 271 12516.70 19.05 54475.25 88888.00 2016-09-27 15:44:31.125 271 12516.77 19.25 54475.25 88888.00 2016-09-27 15:44:31.250 271 12516.83 19.43 54475.18 88888.00 2016-09-27 15:44:31.375 271 12516.98 19.57 54475.12 88888.00 2016-09-27 15:44:31.500 271 12517.17 19.77 54475.10 88888.00 2016-09-27 15:44:31.625 271 12517.38 19.95 54475.05 88888.00 2016-09-27 15:44:31.750 271 12517.55 20.07 54475.00 88888.00 2016-09-27 15:44:31.875 271 12517.62 20.18 54474.95 88888.00 2016-09-27 15:44:32.000 271 12517.83 20.32 54474.90 88888.00 2016-09-27 15:44:32.125 271 12518.08 20.50 54474.82 88888.00 2016-09-27 15:44:32.250 271 12518.30 20.62 54474.78 88888.00 2016-09-27 15:44:32.375 271 12518.50 20.75 54474.75 88888.00 2016-09-27 15:44:32.500 271 12518.73 20.88 54474.70 88888.00 2016-09-27 15:44:32.625 271 12518.92 21.00 54474.62 88888.00 2016-09-27 15:44:32.750 271 12519.12 21.07 54474.57 88888.00 2016-09-27 15:44:32.875 271 12519.33 21.07 54474.53 88888.00 2016-09-27 15:44:33.000 271 12519.55 21.10 54474.43 88888.00 2016-09-27 15:44:33.125 271 12519.83 21.15 54474.40 88888.00 2016-09-27 15:44:33.250 271 12520.05 21.18 54474.38 88888.00 2016-09-27 15:44:33.375 271 12520.27 21.20 54474.32 88888.00 2016-09-27 15:44:33.500 271 12520.45 21.18 54474.25 88888.00 2016-09-27 15:44:33.625 271 12520.70 21.12 54474.15 88888.00 2016-09-27 15:44:33.750 271 12520.92 21.07 54474.07 88888.00 2016-09-27 15:44:33.875 271 12521.17 21.00 54474.05 88888.00 2016-09-27 15:44:34.000 271 12521.38 20.95 54474.00 88888.00 2016-09-27 15:44:34.125 271 12521.55 20.93 54473.97 88888.00 2016-09-27 15:44:34.250 271 12521.73 20.80 54473.93 88888.00 2016-09-27 15:44:34.375 271 12521.90 20.75 54473.88 88888.00 2016-09-27 15:44:34.500 271 12522.10 20.73 54473.82 88888.00 2016-09-27 15:44:34.625 271 12522.33 20.68 54473.72 88888.00 2016-09-27 15:44:34.750 271 12522.48 20.60 54473.68 88888.00 2016-09-27 15:44:34.875 271 12522.60 20.48 54473.62 88888.00 2016-09-27 15:44:35.000 271 12522.73 20.38 54473.55 88888.00 2016-09-27 15:44:35.125 271 12522.85 20.32 54473.50 88888.00 2016-09-27 15:44:35.250 271 12522.92 20.23 54473.43 88888.00 2016-09-27 15:44:35.375 271 12523.00 20.15 54473.38 88888.00 2016-09-27 15:44:35.500 271 12523.10 20.02 54473.30 88888.00 2016-09-27 15:44:35.625 271 12523.23 19.95 54473.28 88888.00 2016-09-27 15:44:35.750 271 12523.33 19.82 54473.22 88888.00 2016-09-27 15:44:35.875 271 12523.45 19.75 54473.15 88888.00 2016-09-27 15:44:36.000 271 12523.58 19.65 54473.10 88888.00 2016-09-27 15:44:36.125 271 12523.60 19.52 54473.03 88888.00 2016-09-27 15:44:36.250 271 12523.55 19.45 54473.00 88888.00 2016-09-27 15:44:36.375 271 12523.50 19.48 54472.95 88888.00 2016-09-27 15:44:36.500 271 12523.42 19.50 54472.90 88888.00 2016-09-27 15:44:36.625 271 12523.33 19.52 54472.85 88888.00 2016-09-27 15:44:36.750 271 12523.15 19.60 54472.82 88888.00 2016-09-27 15:44:36.875 271 12523.02 19.73 54472.78 88888.00 2016-09-27 15:44:37.000 271 12522.92 19.85 54472.72 88888.00 2016-09-27 15:44:37.125 271 12522.77 20.02 54472.70 88888.00 2016-09-27 15:44:37.250 271 12522.58 20.27 54472.62 88888.00 2016-09-27 15:44:37.375 271 12522.45 20.52 54472.55 88888.00 2016-09-27 15:44:37.500 271 12522.33 20.82 54472.47 88888.00 2016-09-27 15:44:37.625 271 12522.12 21.20 54472.40 88888.00 2016-09-27 15:44:37.750 271 12521.95 21.52 54472.32 88888.00 2016-09-27 15:44:37.875 271 12521.73 21.85 54472.25 88888.00 2016-09-27 15:44:38.000 271 12521.55 22.15 54472.15 88888.00 2016-09-27 15:44:38.125 271 12521.38 22.48 54472.07 88888.00 2016-09-27 15:44:38.250 271 12521.15 22.85 54472.03 88888.00 2016-09-27 15:44:38.375 271 12520.90 23.15 54471.95 88888.00 2016-09-27 15:44:38.500 271 12520.73 23.48 54471.88 88888.00 2016-09-27 15:44:38.625 271 12520.60 23.82 54471.80 88888.00 2016-09-27 15:44:38.750 271 12520.42 24.18 54471.70 88888.00 2016-09-27 15:44:38.875 271 12520.17 24.50 54471.65 88888.00 2016-09-27 15:44:39.000 271 12519.95 24.75 54471.60 88888.00 2016-09-27 15:44:39.125 271 12519.83 24.95 54471.50 88888.00 2016-09-27 15:44:39.250 271 12519.73 25.25 54471.43 88888.00 2016-09-27 15:44:39.375 271 12519.62 25.55 54471.35 88888.00 2016-09-27 15:44:39.500 271 12519.52 25.77 54471.25 88888.00 2016-09-27 15:44:39.625 271 12519.42 26.02 54471.20 88888.00 2016-09-27 15:44:39.750 271 12519.42 26.27 54471.12 88888.00 2016-09-27 15:44:39.875 271 12519.35 26.48 54471.07 88888.00 2016-09-27 15:44:40.000 271 12519.25 26.65 54471.03 88888.00 2016-09-27 15:44:40.125 271 12519.20 26.85 54471.00 88888.00 2016-09-27 15:44:40.250 271 12519.15 26.95 54470.93 88888.00 2016-09-27 15:44:40.375 271 12519.23 27.02 54470.85 88888.00 2016-09-27 15:44:40.500 271 12519.20 27.12 54470.80 88888.00 2016-09-27 15:44:40.625 271 12519.15 27.15 54470.75 88888.00 2016-09-27 15:44:40.750 271 12519.12 27.15 54470.70 88888.00 2016-09-27 15:44:40.875 271 12519.12 27.15 54470.68 88888.00 2016-09-27 15:44:41.000 271 12519.05 27.10 54470.62 88888.00 2016-09-27 15:44:41.125 271 12519.00 27.00 54470.55 88888.00 2016-09-27 15:44:41.250 271 12518.92 26.88 54470.53 88888.00 2016-09-27 15:44:41.375 271 12518.98 26.77 54470.47 88888.00 2016-09-27 15:44:41.500 271 12518.98 26.62 54470.47 88888.00 2016-09-27 15:44:41.625 271 12518.92 26.48 54470.40 88888.00 2016-09-27 15:44:41.750 271 12518.95 26.32 54470.40 88888.00 2016-09-27 15:44:41.875 271 12518.95 26.12 54470.38 88888.00 2016-09-27 15:44:42.000 271 12518.95 25.90 54470.35 88888.00 2016-09-27 15:44:42.125 271 12519.02 25.68 54470.32 88888.00 2016-09-27 15:44:42.250 271 12519.05 25.35 54470.25 88888.00 2016-09-27 15:44:42.375 271 12519.10 25.15 54470.22 88888.00 2016-09-27 15:44:42.500 271 12519.08 24.85 54470.20 88888.00 2016-09-27 15:44:42.625 271 12519.08 24.62 54470.15 88888.00 2016-09-27 15:44:42.750 271 12519.10 24.38 54470.10 88888.00 2016-09-27 15:44:42.875 271 12519.10 24.12 54470.07 88888.00 2016-09-27 15:44:43.000 271 12519.12 23.88 54470.00 88888.00 2016-09-27 15:44:43.125 271 12519.23 23.60 54469.97 88888.00 2016-09-27 15:44:43.250 271 12519.27 23.30 54469.97 88888.00 2016-09-27 15:44:43.375 271 12519.33 23.12 54469.95 88888.00 2016-09-27 15:44:43.500 271 12519.38 22.88 54469.88 88888.00 2016-09-27 15:44:43.625 271 12519.50 22.65 54469.82 88888.00 2016-09-27 15:44:43.750 271 12519.65 22.40 54469.80 88888.00 2016-09-27 15:44:43.875 271 12519.80 22.12 54469.78 88888.00 2016-09-27 15:44:44.000 271 12520.00 21.88 54469.72 88888.00 2016-09-27 15:44:44.125 271 12520.15 21.60 54469.65 88888.00 2016-09-27 15:44:44.250 271 12520.23 21.32 54469.60 88888.00 2016-09-27 15:44:44.375 271 12520.33 21.10 54469.55 88888.00 2016-09-27 15:44:44.500 271 12520.50 20.82 54469.47 88888.00 2016-09-27 15:44:44.625 271 12520.73 20.60 54469.45 88888.00 2016-09-27 15:44:44.750 271 12520.83 20.35 54469.35 88888.00 2016-09-27 15:44:44.875 271 12520.95 20.12 54469.25 88888.00 2016-09-27 15:44:45.000 271 12521.12 19.93 54469.20 88888.00 2016-09-27 15:44:45.125 271 12521.33 19.75 54469.15 88888.00 2016-09-27 15:44:45.250 271 12521.48 19.57 54469.07 88888.00 2016-09-27 15:44:45.375 271 12521.60 19.45 54469.00 88888.00 2016-09-27 15:44:45.500 271 12521.73 19.30 54468.93 88888.00 2016-09-27 15:44:45.625 271 12521.83 19.15 54468.85 88888.00 2016-09-27 15:44:45.750 271 12521.95 19.05 54468.82 88888.00 2016-09-27 15:44:45.875 271 12522.08 18.88 54468.75 88888.00 2016-09-27 15:44:46.000 271 12522.23 18.75 54468.68 88888.00 2016-09-27 15:44:46.125 271 12522.42 18.62 54468.60 88888.00 2016-09-27 15:44:46.250 271 12522.55 18.45 54468.50 88888.00 2016-09-27 15:44:46.375 271 12522.62 18.32 54468.43 88888.00 2016-09-27 15:44:46.500 271 12522.70 18.18 54468.32 88888.00 2016-09-27 15:44:46.625 271 12522.85 18.02 54468.25 88888.00 2016-09-27 15:44:46.750 271 12522.95 17.90 54468.20 88888.00 2016-09-27 15:44:46.875 271 12523.05 17.85 54468.12 88888.00 2016-09-27 15:44:47.000 271 12523.15 17.77 54468.05 88888.00 2016-09-27 15:44:47.125 271 12523.17 17.65 54467.97 88888.00 2016-09-27 15:44:47.250 271 12523.15 17.57 54467.90 88888.00 2016-09-27 15:44:47.375 271 12523.23 17.55 54467.85 88888.00 2016-09-27 15:44:47.500 271 12523.27 17.52 54467.78 88888.00 2016-09-27 15:44:47.625 271 12523.27 17.52 54467.72 88888.00 2016-09-27 15:44:47.750 271 12523.23 17.50 54467.60 88888.00 2016-09-27 15:44:47.875 271 12523.23 17.52 54467.55 88888.00 2016-09-27 15:44:48.000 271 12523.17 17.55 54467.43 88888.00 2016-09-27 15:44:48.125 271 12523.15 17.60 54467.35 88888.00 2016-09-27 15:44:48.250 271 12523.17 17.62 54467.28 88888.00 2016-09-27 15:44:48.375 271 12523.20 17.68 54467.20 88888.00 2016-09-27 15:44:48.500 271 12523.17 17.75 54467.12 88888.00 2016-09-27 15:44:48.625 271 12523.12 17.88 54467.00 88888.00 2016-09-27 15:44:48.750 271 12523.05 18.02 54466.90 88888.00 2016-09-27 15:44:48.875 271 12522.95 18.15 54466.80 88888.00 2016-09-27 15:44:49.000 271 12522.92 18.25 54466.65 88888.00 2016-09-27 15:44:49.125 271 12522.92 18.38 54466.57 88888.00 2016-09-27 15:44:49.250 271 12522.90 18.55 54466.47 88888.00 2016-09-27 15:44:49.375 271 12522.88 18.70 54466.40 88888.00 2016-09-27 15:44:49.500 271 12522.80 18.88 54466.28 88888.00 2016-09-27 15:44:49.625 271 12522.77 19.05 54466.15 88888.00 2016-09-27 15:44:49.750 271 12522.85 19.23 54466.00 88888.00 2016-09-27 15:44:49.875 271 12522.85 19.40 54465.90 88888.00 2016-09-27 15:44:50.000 271 12522.75 19.60 54465.75 88888.00 2016-09-27 15:44:50.125 271 12522.73 19.82 54465.60 88888.00 2016-09-27 15:44:50.250 271 12522.83 20.05 54465.45 88888.00 2016-09-27 15:44:50.375 271 12522.83 20.27 54465.30 88888.00 2016-09-27 15:44:50.500 271 12522.83 20.48 54465.15 88888.00 2016-09-27 15:44:50.625 271 12522.80 20.75 54465.03 88888.00 2016-09-27 15:44:50.750 271 12522.83 20.95 54464.88 88888.00 2016-09-27 15:44:50.875 271 12522.90 21.20 54464.72 88888.00 2016-09-27 15:44:51.000 271 12522.90 21.35 54464.53 88888.00 2016-09-27 15:44:51.125 271 12522.88 21.52 54464.35 88888.00 2016-09-27 15:44:51.250 271 12522.95 21.75 54464.15 88888.00 2016-09-27 15:44:51.375 271 12523.08 21.95 54464.00 88888.00 2016-09-27 15:44:51.500 271 12523.15 22.15 54463.82 88888.00 2016-09-27 15:44:51.625 271 12523.17 22.32 54463.62 88888.00 2016-09-27 15:44:51.750 271 12523.20 22.45 54463.45 88888.00 2016-09-27 15:44:51.875 271 12523.33 22.60 54463.28 88888.00 2016-09-27 15:44:52.000 271 12523.40 22.75 54463.10 88888.00 2016-09-27 15:44:52.125 271 12523.42 22.88 54462.95 88888.00 2016-09-27 15:44:52.250 271 12523.45 23.10 54462.78 88888.00 2016-09-27 15:44:52.375 271 12523.48 23.25 54462.60 88888.00 2016-09-27 15:44:52.500 271 12523.42 23.45 54462.45 88888.00 2016-09-27 15:44:52.625 271 12523.40 23.62 54462.25 88888.00 2016-09-27 15:44:52.750 271 12523.40 23.77 54462.07 88888.00 2016-09-27 15:44:52.875 271 12523.35 23.90 54461.90 88888.00 2016-09-27 15:44:53.000 271 12523.33 24.00 54461.72 88888.00 2016-09-27 15:44:53.125 271 12523.33 24.10 54461.57 88888.00 2016-09-27 15:44:53.250 271 12523.33 24.18 54461.40 88888.00 2016-09-27 15:44:53.375 271 12523.38 24.23 54461.25 88888.00 2016-09-27 15:44:53.500 271 12523.40 24.25 54461.07 88888.00 2016-09-27 15:44:53.625 271 12523.45 24.32 54460.93 88888.00 2016-09-27 15:44:53.750 271 12523.40 24.40 54460.78 88888.00 2016-09-27 15:44:53.875 271 12523.38 24.48 54460.62 88888.00 2016-09-27 15:44:54.000 271 12523.40 24.50 54460.47 88888.00 2016-09-27 15:44:54.125 271 12523.45 24.52 54460.30 88888.00 2016-09-27 15:44:54.250 271 12523.50 24.50 54460.15 88888.00 2016-09-27 15:44:54.375 271 12523.55 24.48 54460.00 88888.00 2016-09-27 15:44:54.500 271 12523.60 24.40 54459.90 88888.00 2016-09-27 15:44:54.625 271 12523.73 24.30 54459.75 88888.00 2016-09-27 15:44:54.750 271 12523.75 24.25 54459.62 88888.00 2016-09-27 15:44:54.875 271 12523.80 24.18 54459.47 88888.00 2016-09-27 15:44:55.000 271 12523.90 24.10 54459.30 88888.00 2016-09-27 15:44:55.125 271 12523.98 24.02 54459.18 88888.00 2016-09-27 15:44:55.250 271 12523.95 23.95 54459.05 88888.00 2016-09-27 15:44:55.375 271 12524.02 23.88 54458.93 88888.00 2016-09-27 15:44:55.500 271 12524.12 23.77 54458.80 88888.00 2016-09-27 15:44:55.625 271 12524.25 23.73 54458.68 88888.00 2016-09-27 15:44:55.750 271 12524.25 23.68 54458.55 88888.00 2016-09-27 15:44:55.875 271 12524.33 23.60 54458.43 88888.00 2016-09-27 15:44:56.000 271 12524.42 23.52 54458.30 88888.00 2016-09-27 15:44:56.125 271 12524.52 23.45 54458.15 88888.00 2016-09-27 15:44:56.250 271 12524.62 23.30 54458.00 88888.00 2016-09-27 15:44:56.375 271 12524.75 23.20 54457.90 88888.00 2016-09-27 15:44:56.500 271 12524.85 23.10 54457.75 88888.00 2016-09-27 15:44:56.625 271 12525.05 23.00 54457.62 88888.00 2016-09-27 15:44:56.750 271 12525.27 22.88 54457.50 88888.00 2016-09-27 15:44:56.875 271 12525.48 22.77 54457.38 88888.00 2016-09-27 15:44:57.000 271 12525.62 22.68 54457.22 88888.00 2016-09-27 15:44:57.125 271 12525.77 22.62 54457.10 88888.00 2016-09-27 15:44:57.250 271 12526.02 22.55 54456.93 88888.00 2016-09-27 15:44:57.375 271 12526.30 22.50 54456.82 88888.00 2016-09-27 15:44:57.500 271 12526.42 22.48 54456.72 88888.00 2016-09-27 15:44:57.625 271 12526.48 22.40 54456.57 88888.00 2016-09-27 15:44:57.750 271 12526.62 22.32 54456.45 88888.00 2016-09-27 15:44:57.875 271 12526.83 22.27 54456.32 88888.00 2016-09-27 15:44:58.000 271 12527.00 22.18 54456.20 88888.00 2016-09-27 15:44:58.125 271 12527.05 22.10 54456.10 88888.00 2016-09-27 15:44:58.250 271 12527.17 22.00 54456.00 88888.00 2016-09-27 15:44:58.375 271 12527.35 21.95 54455.90 88888.00 2016-09-27 15:44:58.500 271 12527.45 21.82 54455.78 88888.00 2016-09-27 15:44:58.625 271 12527.52 21.70 54455.65 88888.00 2016-09-27 15:44:58.750 271 12527.67 21.60 54455.60 88888.00 2016-09-27 15:44:58.875 271 12527.83 21.48 54455.50 88888.00 2016-09-27 15:44:59.000 271 12527.95 21.35 54455.43 88888.00 2016-09-27 15:44:59.125 271 12528.10 21.25 54455.35 88888.00 2016-09-27 15:44:59.250 271 12528.12 21.15 54455.25 88888.00 2016-09-27 15:44:59.375 271 12528.23 21.07 54455.18 88888.00 2016-09-27 15:44:59.500 271 12528.33 20.95 54455.07 88888.00 2016-09-27 15:44:59.625 271 12528.45 20.82 54455.00 88888.00 2016-09-27 15:44:59.750 271 12528.52 20.70 54454.95 88888.00 2016-09-27 15:44:59.875 271 12528.62 20.55 54454.88 88888.00 2016-09-27 15:45:00.000 271 12528.65 20.40 54454.78 88888.00 2016-09-27 15:45:00.125 271 12528.67 20.23 54454.72 88888.00 2016-09-27 15:45:00.250 271 12528.75 20.05 54454.68 88888.00 2016-09-27 15:45:00.375 271 12528.90 19.95 54454.62 88888.00 2016-09-27 15:45:00.500 271 12529.00 19.77 54454.57 88888.00 2016-09-27 15:45:00.625 271 12529.02 19.60 54454.50 88888.00 2016-09-27 15:45:00.750 271 12529.08 19.40 54454.45 88888.00 2016-09-27 15:45:00.875 271 12529.15 19.25 54454.40 88888.00 2016-09-27 15:45:01.000 271 12529.27 19.10 54454.35 88888.00 2016-09-27 15:45:01.125 271 12529.33 18.88 54454.32 88888.00 2016-09-27 15:45:01.250 271 12529.38 18.60 54454.25 88888.00 2016-09-27 15:45:01.375 271 12529.48 18.45 54454.20 88888.00 2016-09-27 15:45:01.500 271 12529.55 18.27 54454.15 88888.00 2016-09-27 15:45:01.625 271 12529.65 18.12 54454.07 88888.00 2016-09-27 15:45:01.750 271 12529.70 18.05 54454.05 88888.00 2016-09-27 15:45:01.875 271 12529.67 17.98 54454.00 88888.00 2016-09-27 15:45:02.000 271 12529.65 17.95 54453.95 88888.00 2016-09-27 15:45:02.125 271 12529.58 17.93 54453.90 88888.00 2016-09-27 15:45:02.250 271 12529.60 17.82 54453.80 88888.00 2016-09-27 15:45:02.375 271 12529.67 17.73 54453.78 88888.00 2016-09-27 15:45:02.500 271 12529.70 17.62 54453.70 88888.00 2016-09-27 15:45:02.625 271 12529.85 17.52 54453.62 88888.00 2016-09-27 15:45:02.750 271 12529.98 17.40 54453.55 88888.00 2016-09-27 15:45:02.875 271 12530.08 17.27 54453.50 88888.00 2016-09-27 15:45:03.000 271 12530.20 17.12 54453.45 88888.00 2016-09-27 15:45:03.125 271 12530.35 16.98 54453.40 88888.00 2016-09-27 15:45:03.250 271 12530.42 16.82 54453.28 88888.00 2016-09-27 15:45:03.375 271 12530.58 16.75 54453.20 88888.00 2016-09-27 15:45:03.500 271 12530.77 16.62 54453.12 88888.00 2016-09-27 15:45:03.625 271 12530.98 16.45 54453.03 88888.00 2016-09-27 15:45:03.750 271 12531.17 16.32 54452.95 88888.00 2016-09-27 15:45:03.875 271 12531.40 16.23 54452.82 88888.00 2016-09-27 15:45:04.000 271 12531.65 16.07 54452.75 88888.00 2016-09-27 15:45:04.125 271 12531.90 15.93 54452.65 88888.00 2016-09-27 15:45:04.250 271 12532.12 15.68 54452.55 88888.00 2016-09-27 15:45:04.375 271 12532.40 15.57 54452.47 88888.00 2016-09-27 15:45:04.500 271 12532.67 15.40 54452.38 88888.00 2016-09-27 15:45:04.625 271 12532.98 15.28 54452.30 88888.00 2016-09-27 15:45:04.750 271 12533.30 15.12 54452.20 88888.00 2016-09-27 15:45:04.875 271 12533.58 14.97 54452.10 88888.00 2016-09-27 15:45:05.000 271 12533.80 14.80 54452.00 88888.00 2016-09-27 15:45:05.125 271 12534.08 14.65 54451.93 88888.00 2016-09-27 15:45:05.250 271 12534.35 14.40 54451.82 88888.00 2016-09-27 15:45:05.375 271 12534.62 14.28 54451.72 88888.00 2016-09-27 15:45:05.500 271 12534.92 14.12 54451.62 88888.00 2016-09-27 15:45:05.625 271 12535.17 13.97 54451.53 88888.00 2016-09-27 15:45:05.750 271 12535.42 13.85 54451.43 88888.00 2016-09-27 15:45:05.875 271 12535.75 13.70 54451.35 88888.00 2016-09-27 15:45:06.000 271 12536.02 13.57 54451.28 88888.00 2016-09-27 15:45:06.125 271 12536.25 13.43 54451.18 88888.00 2016-09-27 15:45:06.250 271 12536.50 13.22 54451.07 88888.00 2016-09-27 15:45:06.375 271 12536.77 13.12 54451.00 88888.00 2016-09-27 15:45:06.500 271 12537.05 12.97 54450.93 88888.00 2016-09-27 15:45:06.625 271 12537.27 12.85 54450.80 88888.00 2016-09-27 15:45:06.750 271 12537.50 12.75 54450.72 88888.00 2016-09-27 15:45:06.875 271 12537.70 12.60 54450.62 88888.00 2016-09-27 15:45:07.000 271 12538.05 12.45 54450.53 88888.00 2016-09-27 15:45:07.125 271 12538.33 12.38 54450.43 88888.00 2016-09-27 15:45:07.250 271 12538.45 12.25 54450.35 88888.00 2016-09-27 15:45:07.375 271 12538.65 12.15 54450.25 88888.00 2016-09-27 15:45:07.500 271 12538.85 12.05 54450.15 88888.00 2016-09-27 15:45:07.625 271 12539.10 11.95 54450.07 88888.00 2016-09-27 15:45:07.750 271 12539.33 11.90 54449.95 88888.00 2016-09-27 15:45:07.875 271 12539.48 11.82 54449.85 88888.00 2016-09-27 15:45:08.000 271 12539.58 11.78 54449.72 88888.00 2016-09-27 15:45:08.125 271 12539.77 11.72 54449.65 88888.00 2016-09-27 15:45:08.250 271 12539.92 11.68 54449.53 88888.00 2016-09-27 15:45:08.375 271 12540.10 11.68 54449.43 88888.00 2016-09-27 15:45:08.500 271 12540.30 11.70 54449.32 88888.00 2016-09-27 15:45:08.625 271 12540.48 11.70 54449.20 88888.00 2016-09-27 15:45:08.750 271 12540.67 11.72 54449.07 88888.00 2016-09-27 15:45:08.875 271 12540.88 11.75 54448.95 88888.00 2016-09-27 15:45:09.000 271 12541.05 11.80 54448.85 88888.00 2016-09-27 15:45:09.125 271 12541.27 11.82 54448.78 88888.00 2016-09-27 15:45:09.250 271 12541.48 11.88 54448.65 88888.00 2016-09-27 15:45:09.375 271 12541.70 11.95 54448.53 88888.00 2016-09-27 15:45:09.500 271 12541.88 12.03 54448.43 88888.00 2016-09-27 15:45:09.625 271 12542.12 12.10 54448.32 88888.00 2016-09-27 15:45:09.750 271 12542.38 12.20 54448.18 88888.00 2016-09-27 15:45:09.875 271 12542.62 12.30 54448.05 88888.00 2016-09-27 15:45:10.000 271 12542.83 12.40 54447.95 88888.00 2016-09-27 15:45:10.125 271 12543.05 12.53 54447.88 88888.00 2016-09-27 15:45:10.250 271 12543.12 12.70 54447.72 88888.00 2016-09-27 15:45:10.375 271 12543.33 12.88 54447.62 88888.00 2016-09-27 15:45:10.500 271 12543.50 13.05 54447.53 88888.00 2016-09-27 15:45:10.625 271 12543.70 13.20 54447.40 88888.00 2016-09-27 15:45:10.750 271 12543.85 13.40 54447.28 88888.00 2016-09-27 15:45:10.875 271 12543.95 13.60 54447.15 88888.00 2016-09-27 15:45:11.000 271 12544.05 13.85 54447.07 88888.00 2016-09-27 15:45:11.125 271 12544.15 14.18 54446.97 88888.00 2016-09-27 15:45:11.250 271 12544.15 14.53 54446.88 88888.00 2016-09-27 15:45:11.375 271 12544.15 14.78 54446.75 88888.00 2016-09-27 15:45:11.500 271 12544.15 15.05 54446.62 88888.00 2016-09-27 15:45:11.625 271 12544.23 15.32 54446.53 88888.00 2016-09-27 15:45:11.750 271 12544.30 15.60 54446.40 88888.00 2016-09-27 15:45:11.875 271 12544.25 15.95 54446.30 88888.00 2016-09-27 15:45:12.000 271 12544.23 16.20 54446.20 88888.00 2016-09-27 15:45:12.125 271 12544.30 16.50 54446.07 88888.00 2016-09-27 15:45:12.250 271 12544.38 16.82 54445.95 88888.00 2016-09-27 15:45:12.375 271 12544.40 17.05 54445.88 88888.00 2016-09-27 15:45:12.500 271 12544.38 17.38 54445.78 88888.00 2016-09-27 15:45:12.625 271 12544.40 17.65 54445.65 88888.00 2016-09-27 15:45:12.750 271 12544.40 17.95 54445.55 88888.00 2016-09-27 15:45:12.875 271 12544.35 18.27 54445.47 88888.00 2016-09-27 15:45:13.000 271 12544.33 18.55 54445.38 88888.00 2016-09-27 15:45:13.125 271 12544.30 18.85 54445.28 88888.00 2016-09-27 15:45:13.250 271 12544.25 19.23 54445.15 88888.00 2016-09-27 15:45:13.375 271 12544.15 19.52 54445.07 88888.00 2016-09-27 15:45:13.500 271 12544.02 19.85 54444.97 88888.00 2016-09-27 15:45:13.625 271 12543.98 20.15 54444.85 88888.00 2016-09-27 15:45:13.750 271 12543.90 20.45 54444.72 88888.00 2016-09-27 15:45:13.875 271 12543.83 20.77 54444.60 88888.00 2016-09-27 15:45:14.000 271 12543.83 21.02 54444.45 88888.00 2016-09-27 15:45:14.125 271 12543.77 21.27 54444.35 88888.00 2016-09-27 15:45:14.250 271 12543.67 21.52 54444.22 88888.00 2016-09-27 15:45:14.375 271 12543.70 21.73 54444.07 88888.00 2016-09-27 15:45:14.500 271 12543.73 21.93 54443.95 88888.00 2016-09-27 15:45:14.625 271 12543.83 22.15 54443.82 88888.00 2016-09-27 15:45:14.750 271 12543.98 22.35 54443.68 88888.00 2016-09-27 15:45:14.875 271 12544.08 22.52 54443.55 88888.00 2016-09-27 15:45:15.000 271 12544.17 22.68 54443.43 88888.00 2016-09-27 15:45:15.125 271 12544.27 22.85 54443.30 88888.00 2016-09-27 15:45:15.250 271 12544.38 23.07 54443.15 88888.00 2016-09-27 15:45:15.375 271 12544.52 23.23 54443.03 88888.00 2016-09-27 15:45:15.500 271 12544.70 23.35 54442.90 88888.00 2016-09-27 15:45:15.625 271 12544.88 23.48 54442.75 88888.00 2016-09-27 15:45:15.750 271 12545.08 23.57 54442.62 88888.00 2016-09-27 15:45:15.875 271 12545.17 23.65 54442.50 88888.00 2016-09-27 15:45:16.000 271 12545.30 23.73 54442.38 88888.00 2016-09-27 15:45:16.125 271 12545.48 23.77 54442.25 88888.00 2016-09-27 15:45:16.250 271 12545.65 23.80 54442.10 88888.00 2016-09-27 15:45:16.375 271 12545.88 23.85 54442.00 88888.00 2016-09-27 15:45:16.500 271 12546.05 23.88 54441.85 88888.00 2016-09-27 15:45:16.625 271 12546.17 23.85 54441.75 88888.00 2016-09-27 15:45:16.750 271 12546.35 23.88 54441.65 88888.00 2016-09-27 15:45:16.875 271 12546.45 23.88 54441.55 88888.00 2016-09-27 15:45:17.000 271 12546.65 23.85 54441.40 88888.00 2016-09-27 15:45:17.125 271 12546.85 23.88 54441.28 88888.00 2016-09-27 15:45:17.250 271 12547.08 23.85 54441.15 88888.00 2016-09-27 15:45:17.375 271 12547.25 23.85 54441.07 88888.00 2016-09-27 15:45:17.500 271 12547.40 23.80 54440.93 88888.00 2016-09-27 15:45:17.625 271 12547.58 23.77 54440.80 88888.00 2016-09-27 15:45:17.750 271 12547.75 23.70 54440.68 88888.00 2016-09-27 15:45:17.875 271 12547.95 23.65 54440.57 88888.00 2016-09-27 15:45:18.000 271 12548.15 23.65 54440.50 88888.00 2016-09-27 15:45:18.125 271 12548.35 23.60 54440.38 88888.00 2016-09-27 15:45:18.250 271 12548.50 23.52 54440.25 88888.00 2016-09-27 15:45:18.375 271 12548.73 23.50 54440.20 88888.00 2016-09-27 15:45:18.500 271 12548.88 23.43 54440.10 88888.00 2016-09-27 15:45:18.625 271 12548.95 23.32 54440.00 88888.00 2016-09-27 15:45:18.750 271 12549.12 23.27 54439.93 88888.00 2016-09-27 15:45:18.875 271 12549.33 23.18 54439.85 88888.00 2016-09-27 15:45:19.000 271 12549.52 23.07 54439.75 88888.00 2016-09-27 15:45:19.125 271 12549.67 23.02 54439.70 88888.00 2016-09-27 15:45:19.250 271 12549.83 22.90 54439.57 88888.00 2016-09-27 15:45:19.375 271 12549.95 22.85 54439.53 88888.00 2016-09-27 15:45:19.500 271 12550.12 22.77 54439.43 88888.00 2016-09-27 15:45:19.625 271 12550.30 22.68 54439.35 88888.00 2016-09-27 15:45:19.750 271 12550.42 22.55 54439.30 88888.00 2016-09-27 15:45:19.875 271 12550.50 22.48 54439.22 88888.00 2016-09-27 15:45:20.000 271 12550.60 22.40 54439.18 88888.00 2016-09-27 15:45:20.125 271 12550.77 22.38 54439.12 88888.00 2016-09-27 15:45:20.250 271 12550.88 22.35 54439.05 88888.00 2016-09-27 15:45:20.375 271 12551.00 22.32 54439.03 88888.00 2016-09-27 15:45:20.500 271 12551.10 22.23 54438.95 88888.00 2016-09-27 15:45:20.625 271 12551.25 22.12 54438.90 88888.00 2016-09-27 15:45:20.750 271 12551.42 22.10 54438.82 88888.00 2016-09-27 15:45:20.875 271 12551.50 22.02 54438.75 88888.00 2016-09-27 15:45:21.000 271 12551.62 21.95 54438.68 88888.00 2016-09-27 15:45:21.125 271 12551.77 21.88 54438.65 88888.00 2016-09-27 15:45:21.250 271 12551.90 21.77 54438.62 88888.00 2016-09-27 15:45:21.375 271 12552.02 21.70 54438.57 88888.00 2016-09-27 15:45:21.500 271 12552.12 21.62 54438.55 88888.00 2016-09-27 15:45:21.625 271 12552.23 21.52 54438.50 88888.00 2016-09-27 15:45:21.750 271 12552.35 21.40 54438.43 88888.00 2016-09-27 15:45:21.875 271 12552.42 21.27 54438.40 88888.00 2016-09-27 15:45:22.000 271 12552.50 21.12 54438.38 88888.00 2016-09-27 15:45:22.125 271 12552.60 21.00 54438.35 88888.00 2016-09-27 15:45:22.250 271 12552.65 20.85 54438.32 88888.00 2016-09-27 15:45:22.375 271 12552.70 20.77 54438.30 88888.00 2016-09-27 15:45:22.500 271 12552.85 20.62 54438.25 88888.00 2016-09-27 15:45:22.625 271 12552.98 20.52 54438.20 88888.00 2016-09-27 15:45:22.750 271 12553.02 20.38 54438.20 88888.00 2016-09-27 15:45:22.875 271 12553.02 20.27 54438.18 88888.00 2016-09-27 15:45:23.000 271 12553.15 20.18 54438.15 88888.00 2016-09-27 15:45:23.125 271 12553.25 20.07 54438.10 88888.00 2016-09-27 15:45:23.250 271 12553.33 19.93 54438.05 88888.00 2016-09-27 15:45:23.375 271 12553.48 19.85 54438.03 88888.00 2016-09-27 15:45:23.500 271 12553.58 19.75 54438.03 88888.00 2016-09-27 15:45:23.625 271 12553.58 19.65 54437.97 88888.00 2016-09-27 15:45:23.750 271 12553.62 19.57 54437.95 88888.00 2016-09-27 15:45:23.875 271 12553.77 19.50 54437.90 88888.00 2016-09-27 15:45:24.000 271 12553.90 19.40 54437.88 88888.00 2016-09-27 15:45:24.125 271 12553.95 19.32 54437.88 88888.00 2016-09-27 15:45:24.250 271 12553.95 19.25 54437.85 88888.00 2016-09-27 15:45:24.375 271 12554.08 19.25 54437.82 88888.00 2016-09-27 15:45:24.500 271 12554.20 19.23 54437.80 88888.00 2016-09-27 15:45:24.625 271 12554.27 19.20 54437.78 88888.00 2016-09-27 15:45:24.750 271 12554.35 19.15 54437.75 88888.00 2016-09-27 15:45:24.875 271 12554.35 19.18 54437.72 88888.00 2016-09-27 15:45:25.000 271 12554.38 19.18 54437.68 88888.00 2016-09-27 15:45:25.125 271 12554.40 19.23 54437.65 88888.00 2016-09-27 15:45:25.250 271 12554.45 19.25 54437.62 88888.00 2016-09-27 15:45:25.375 271 12554.55 19.35 54437.60 88888.00 2016-09-27 15:45:25.500 271 12554.55 19.43 54437.57 88888.00 2016-09-27 15:45:25.625 271 12554.52 19.45 54437.55 88888.00 2016-09-27 15:45:25.750 271 12554.52 19.52 54437.53 88888.00 2016-09-27 15:45:25.875 271 12554.60 19.62 54437.53 88888.00 2016-09-27 15:45:26.000 271 12554.70 19.70 54437.50 88888.00 2016-09-27 15:45:26.125 271 12554.73 19.77 54437.50 88888.00 2016-09-27 15:45:26.250 271 12554.67 19.88 54437.45 88888.00 2016-09-27 15:45:26.375 271 12554.70 19.93 54437.45 88888.00 2016-09-27 15:45:26.500 271 12554.73 20.02 54437.45 88888.00 2016-09-27 15:45:26.625 271 12554.83 20.07 54437.40 88888.00 2016-09-27 15:45:26.750 271 12554.85 20.12 54437.38 88888.00 2016-09-27 15:45:26.875 271 12554.90 20.20 54437.40 88888.00 2016-09-27 15:45:27.000 271 12554.95 20.23 54437.38 88888.00 2016-09-27 15:45:27.125 271 12554.95 20.27 54437.40 88888.00 2016-09-27 15:45:27.250 271 12554.90 20.25 54437.40 88888.00 2016-09-27 15:45:27.375 271 12554.92 20.25 54437.40 88888.00 2016-09-27 15:45:27.500 271 12555.02 20.27 54437.45 88888.00 2016-09-27 15:45:27.625 271 12555.08 20.23 54437.45 88888.00 2016-09-27 15:45:27.750 271 12555.08 20.20 54437.47 88888.00 2016-09-27 15:45:27.875 271 12555.08 20.12 54437.47 88888.00 2016-09-27 15:45:28.000 271 12555.20 20.02 54437.47 88888.00 2016-09-27 15:45:28.125 271 12555.27 19.95 54437.47 88888.00 2016-09-27 15:45:28.250 271 12555.27 19.80 54437.50 88888.00 2016-09-27 15:45:28.375 271 12555.30 19.70 54437.50 88888.00 2016-09-27 15:45:28.500 271 12555.27 19.57 54437.53 88888.00 2016-09-27 15:45:28.625 271 12555.20 19.38 54437.53 88888.00 2016-09-27 15:45:28.750 271 12555.17 19.25 54437.55 88888.00 2016-09-27 15:45:28.875 271 12555.20 19.12 54437.60 88888.00 2016-09-27 15:45:29.000 271 12555.23 18.93 54437.60 88888.00 2016-09-27 15:45:29.125 271 12555.23 18.73 54437.62 88888.00 2016-09-27 15:45:29.250 271 12555.15 18.50 54437.65 88888.00 2016-09-27 15:45:29.375 271 12555.17 18.40 54437.65 88888.00 2016-09-27 15:45:29.500 271 12555.17 18.30 54437.65 88888.00 2016-09-27 15:45:29.625 271 12555.17 18.15 54437.70 88888.00 2016-09-27 15:45:29.750 271 12555.10 18.05 54437.72 88888.00 2016-09-27 15:45:29.875 271 12555.00 17.93 54437.70 88888.00 2016-09-27 15:45:30.000 271 12554.98 17.80 54437.72 88888.00 2016-09-27 15:45:30.125 271 12555.05 17.73 54437.75 88888.00 2016-09-27 15:45:30.250 271 12555.08 17.62 54437.80 88888.00 2016-09-27 15:45:30.375 271 12555.05 17.57 54437.78 88888.00 2016-09-27 15:45:30.500 271 12554.95 17.50 54437.80 88888.00 2016-09-27 15:45:30.625 271 12554.80 17.40 54437.80 88888.00 2016-09-27 15:45:30.750 271 12554.75 17.32 54437.82 88888.00 2016-09-27 15:45:30.875 271 12554.77 17.27 54437.85 88888.00 2016-09-27 15:45:31.000 271 12554.73 17.20 54437.88 88888.00 2016-09-27 15:45:31.125 271 12554.65 17.15 54437.93 88888.00 2016-09-27 15:45:31.250 271 12554.50 17.10 54437.93 88888.00 2016-09-27 15:45:31.375 271 12554.45 17.07 54437.95 88888.00 2016-09-27 15:45:31.500 271 12554.35 17.02 54437.97 88888.00 2016-09-27 15:45:31.625 271 12554.33 17.00 54437.97 88888.00 2016-09-27 15:45:31.750 271 12554.25 17.02 54438.03 88888.00 2016-09-27 15:45:31.875 271 12554.12 17.05 54438.05 88888.00 2016-09-27 15:45:32.000 271 12554.08 17.05 54438.07 88888.00 2016-09-27 15:45:32.125 271 12554.02 17.02 54438.10 88888.00 2016-09-27 15:45:32.250 271 12553.85 16.98 54438.12 88888.00 2016-09-27 15:45:32.375 271 12553.70 16.95 54438.15 88888.00 2016-09-27 15:45:32.500 271 12553.55 16.98 54438.18 88888.00 2016-09-27 15:45:32.625 271 12553.35 16.95 54438.22 88888.00 2016-09-27 15:45:32.750 271 12553.23 16.95 54438.25 88888.00 2016-09-27 15:45:32.875 271 12553.08 16.93 54438.28 88888.00 2016-09-27 15:45:33.000 271 12552.95 16.90 54438.28 88888.00 2016-09-27 15:45:33.125 271 12552.77 16.85 54438.32 88888.00 2016-09-27 15:45:33.250 271 12552.58 16.82 54438.38 88888.00 2016-09-27 15:45:33.375 271 12552.38 16.77 54438.40 88888.00 2016-09-27 15:45:33.500 271 12552.12 16.70 54438.43 88888.00 2016-09-27 15:45:33.625 271 12551.98 16.65 54438.43 88888.00 2016-09-27 15:45:33.750 271 12551.80 16.55 54438.47 88888.00 2016-09-27 15:45:33.875 271 12551.60 16.45 54438.50 88888.00 2016-09-27 15:45:34.000 271 12551.48 16.38 54438.50 88888.00 2016-09-27 15:45:34.125 271 12551.33 16.27 54438.53 88888.00 2016-09-27 15:45:34.250 271 12551.15 16.12 54438.55 88888.00 2016-09-27 15:45:34.375 271 12551.02 16.05 54438.57 88888.00 2016-09-27 15:45:34.500 271 12550.92 15.97 54438.62 88888.00 2016-09-27 15:45:34.625 271 12550.83 15.88 54438.62 88888.00 2016-09-27 15:45:34.750 271 12550.73 15.75 54438.60 88888.00 2016-09-27 15:45:34.875 271 12550.60 15.65 54438.62 88888.00 2016-09-27 15:45:35.000 271 12550.52 15.53 54438.65 88888.00 2016-09-27 15:45:35.125 271 12550.45 15.40 54438.70 88888.00 2016-09-27 15:45:35.250 271 12550.27 15.25 54438.72 88888.00 2016-09-27 15:45:35.375 271 12550.15 15.18 54438.72 88888.00 2016-09-27 15:45:35.500 271 12550.00 15.07 54438.78 88888.00 2016-09-27 15:45:35.625 271 12549.92 14.97 54438.82 88888.00 2016-09-27 15:45:35.750 271 12549.88 14.88 54438.82 88888.00 2016-09-27 15:45:35.875 271 12549.75 14.78 54438.82 88888.00 2016-09-27 15:45:36.000 271 12549.65 14.65 54438.82 88888.00 2016-09-27 15:45:36.125 271 12549.55 14.55 54438.88 88888.00 2016-09-27 15:45:36.250 271 12549.40 14.47 54438.90 88888.00 2016-09-27 15:45:36.375 271 12549.38 14.40 54438.90 88888.00 2016-09-27 15:45:36.500 271 12549.33 14.35 54438.93 88888.00 2016-09-27 15:45:36.625 271 12549.25 14.22 54438.93 88888.00 2016-09-27 15:45:36.750 271 12549.20 14.15 54438.95 88888.00 2016-09-27 15:45:36.875 271 12549.10 14.10 54438.93 88888.00 2016-09-27 15:45:37.000 271 12549.05 14.03 54438.93 88888.00 2016-09-27 15:45:37.125 271 12549.02 13.95 54438.93 88888.00 2016-09-27 15:45:37.250 271 12548.98 13.88 54438.95 88888.00 2016-09-27 15:45:37.375 271 12548.92 13.80 54438.97 88888.00 2016-09-27 15:45:37.500 271 12548.83 13.72 54439.00 88888.00 2016-09-27 15:45:37.625 271 12548.75 13.65 54439.00 88888.00 2016-09-27 15:45:37.750 271 12548.62 13.57 54439.03 88888.00 2016-09-27 15:45:37.875 271 12548.48 13.50 54439.03 88888.00 2016-09-27 15:45:38.000 271 12548.38 13.40 54439.03 88888.00 2016-09-27 15:45:38.125 271 12548.27 13.40 54439.05 88888.00 2016-09-27 15:45:38.250 271 12548.27 13.30 54439.05 88888.00 2016-09-27 15:45:38.375 271 12548.27 13.25 54439.03 88888.00 2016-09-27 15:45:38.500 271 12548.25 13.20 54439.00 88888.00 2016-09-27 15:45:38.625 271 12548.25 13.18 54439.03 88888.00 2016-09-27 15:45:38.750 271 12548.25 13.10 54439.05 88888.00 2016-09-27 15:45:38.875 271 12548.20 13.12 54439.03 88888.00 2016-09-27 15:45:39.000 271 12548.17 13.10 54439.00 88888.00 2016-09-27 15:45:39.125 271 12548.25 13.07 54438.97 88888.00 2016-09-27 15:45:39.250 271 12548.27 13.07 54438.90 88888.00 2016-09-27 15:45:39.375 271 12548.30 13.05 54438.85 88888.00 2016-09-27 15:45:39.500 271 12548.33 13.05 54438.82 88888.00 2016-09-27 15:45:39.625 271 12548.33 13.10 54438.82 88888.00 2016-09-27 15:45:39.750 271 12548.35 13.12 54438.78 88888.00 2016-09-27 15:45:39.875 271 12548.38 13.15 54438.72 88888.00 2016-09-27 15:45:40.000 271 12548.42 13.20 54438.68 88888.00 2016-09-27 15:45:40.125 271 12548.42 13.25 54438.65 88888.00 2016-09-27 15:45:40.250 271 12548.45 13.25 54438.55 88888.00 2016-09-27 15:45:40.375 271 12548.55 13.30 54438.50 88888.00 2016-09-27 15:45:40.500 271 12548.62 13.32 54438.43 88888.00 2016-09-27 15:45:40.625 271 12548.67 13.43 54438.38 88888.00 2016-09-27 15:45:40.750 271 12548.77 13.53 54438.32 88888.00 2016-09-27 15:45:40.875 271 12548.90 13.60 54438.22 88888.00 2016-09-27 15:45:41.000 271 12549.00 13.68 54438.12 88888.00 2016-09-27 15:45:41.125 271 12549.12 13.75 54438.05 88888.00 2016-09-27 15:45:41.250 271 12549.27 13.85 54438.00 88888.00 2016-09-27 15:45:41.375 271 12549.40 13.93 54437.93 88888.00 2016-09-27 15:45:41.500 271 12549.55 14.00 54437.85 88888.00 2016-09-27 15:45:41.625 271 12549.67 14.05 54437.75 88888.00 2016-09-27 15:45:41.750 271 12549.75 14.18 54437.68 88888.00 2016-09-27 15:45:41.875 271 12549.85 14.25 54437.62 88888.00 2016-09-27 15:45:42.000 271 12550.00 14.32 54437.55 88888.00 2016-09-27 15:45:42.125 271 12550.05 14.40 54437.47 88888.00 2016-09-27 15:45:42.250 271 12550.12 14.50 54437.38 88888.00 2016-09-27 15:45:42.375 271 12550.23 14.62 54437.30 88888.00 2016-09-27 15:45:42.500 271 12550.23 14.75 54437.25 88888.00 2016-09-27 15:45:42.625 271 12550.17 14.90 54437.18 88888.00 2016-09-27 15:45:42.750 271 12550.25 15.03 54437.12 88888.00 2016-09-27 15:45:42.875 271 12550.25 15.20 54437.10 88888.00 2016-09-27 15:45:43.000 271 12550.20 15.30 54437.03 88888.00 2016-09-27 15:45:43.125 271 12550.20 15.40 54437.00 88888.00 2016-09-27 15:45:43.250 271 12550.20 15.47 54436.95 88888.00 2016-09-27 15:45:43.375 271 12550.15 15.57 54436.93 88888.00 2016-09-27 15:45:43.500 271 12550.05 15.62 54436.93 88888.00 2016-09-27 15:45:43.625 271 12550.02 15.62 54436.90 88888.00 2016-09-27 15:45:43.750 271 12550.00 15.62 54436.88 88888.00 2016-09-27 15:45:43.875 271 12549.95 15.68 54436.82 88888.00 2016-09-27 15:45:44.000 271 12549.92 15.70 54436.82 88888.00 2016-09-27 15:45:44.125 271 12549.88 15.75 54436.80 88888.00 2016-09-27 15:45:44.250 271 12549.88 15.72 54436.82 88888.00 2016-09-27 15:45:44.375 271 12549.92 15.80 54436.80 88888.00 2016-09-27 15:45:44.500 271 12549.92 15.85 54436.82 88888.00 2016-09-27 15:45:44.625 271 12549.75 15.93 54436.82 88888.00 2016-09-27 15:45:44.750 271 12549.60 15.90 54436.80 88888.00 2016-09-27 15:45:44.875 271 12549.60 15.93 54436.80 88888.00 2016-09-27 15:45:45.000 271 12549.60 15.95 54436.78 88888.00 2016-09-27 15:45:45.125 271 12549.55 15.97 54436.78 88888.00 2016-09-27 15:45:45.250 271 12549.42 15.97 54436.80 88888.00 2016-09-27 15:45:45.375 271 12549.42 16.00 54436.78 88888.00 2016-09-27 15:45:45.500 271 12549.40 16.00 54436.78 88888.00 2016-09-27 15:45:45.625 271 12549.38 16.02 54436.78 88888.00 2016-09-27 15:45:45.750 271 12549.33 16.02 54436.75 88888.00 2016-09-27 15:45:45.875 271 12549.30 16.02 54436.78 88888.00 2016-09-27 15:45:46.000 271 12549.27 16.02 54436.78 88888.00 2016-09-27 15:45:46.125 271 12549.27 16.00 54436.78 88888.00 2016-09-27 15:45:46.250 271 12549.25 15.95 54436.78 88888.00 2016-09-27 15:45:46.375 271 12549.27 15.93 54436.78 88888.00 2016-09-27 15:45:46.500 271 12549.33 15.85 54436.78 88888.00 2016-09-27 15:45:46.625 271 12549.35 15.82 54436.75 88888.00 2016-09-27 15:45:46.750 271 12549.33 15.80 54436.78 88888.00 2016-09-27 15:45:46.875 271 12549.30 15.78 54436.78 88888.00 2016-09-27 15:45:47.000 271 12549.30 15.72 54436.78 88888.00 2016-09-27 15:45:47.125 271 12549.30 15.72 54436.78 88888.00 2016-09-27 15:45:47.250 271 12549.30 15.70 54436.75 88888.00 2016-09-27 15:45:47.375 271 12549.33 15.70 54436.75 88888.00 2016-09-27 15:45:47.500 271 12549.38 15.70 54436.75 88888.00 2016-09-27 15:45:47.625 271 12549.42 15.68 54436.75 88888.00 2016-09-27 15:45:47.750 271 12549.42 15.70 54436.75 88888.00 2016-09-27 15:45:47.875 271 12549.48 15.70 54436.75 88888.00 2016-09-27 15:45:48.000 271 12549.58 15.68 54436.75 88888.00 2016-09-27 15:45:48.125 271 12549.65 15.65 54436.75 88888.00 2016-09-27 15:45:48.250 271 12549.80 15.57 54436.72 88888.00 2016-09-27 15:45:48.375 271 12549.98 15.55 54436.72 88888.00 2016-09-27 15:45:48.500 271 12550.10 15.50 54436.75 88888.00 2016-09-27 15:45:48.625 271 12550.17 15.50 54436.75 88888.00 2016-09-27 15:45:48.750 271 12550.35 15.47 54436.78 88888.00 2016-09-27 15:45:48.875 271 12550.45 15.40 54436.78 88888.00 2016-09-27 15:45:49.000 271 12550.65 15.35 54436.78 88888.00 2016-09-27 15:45:49.125 271 12550.83 15.30 54436.80 88888.00 2016-09-27 15:45:49.250 271 12551.02 15.25 54436.80 88888.00 2016-09-27 15:45:49.375 271 12551.25 15.22 54436.80 88888.00 2016-09-27 15:45:49.500 271 12551.48 15.18 54436.82 88888.00 2016-09-27 15:45:49.625 271 12551.73 15.15 54436.82 88888.00 2016-09-27 15:45:49.750 271 12551.95 15.12 54436.85 88888.00 2016-09-27 15:45:49.875 271 12552.15 15.15 54436.88 88888.00 2016-09-27 15:45:50.000 271 12552.35 15.15 54436.88 88888.00 2016-09-27 15:45:50.125 271 12552.55 15.12 54436.88 88888.00 2016-09-27 15:45:50.250 271 12552.77 15.07 54436.93 88888.00 2016-09-27 15:45:50.375 271 12553.08 15.07 54436.95 88888.00 2016-09-27 15:45:50.500 271 12553.35 15.03 54436.93 88888.00 2016-09-27 15:45:50.625 271 12553.65 15.00 54436.95 88888.00 2016-09-27 15:45:50.750 271 12553.85 15.00 54436.95 88888.00 2016-09-27 15:45:50.875 271 12554.10 14.97 54436.95 88888.00 2016-09-27 15:45:51.000 271 12554.35 15.00 54436.97 88888.00 2016-09-27 15:45:51.125 271 12554.60 15.03 54437.00 88888.00 2016-09-27 15:45:51.250 271 12554.83 15.00 54437.03 88888.00 2016-09-27 15:45:51.375 271 12555.12 15.05 54437.03 88888.00 2016-09-27 15:45:51.500 271 12555.30 15.05 54437.03 88888.00 2016-09-27 15:45:51.625 271 12555.55 15.07 54437.07 88888.00 2016-09-27 15:45:51.750 271 12555.85 15.07 54437.10 88888.00 2016-09-27 15:45:51.875 271 12556.00 15.07 54437.10 88888.00 2016-09-27 15:45:52.000 271 12556.20 15.10 54437.07 88888.00 2016-09-27 15:45:52.125 271 12556.48 15.10 54437.10 88888.00 2016-09-27 15:45:52.250 271 12556.75 15.10 54437.07 88888.00 2016-09-27 15:45:52.375 271 12557.00 15.15 54437.10 88888.00 2016-09-27 15:45:52.500 271 12557.20 15.20 54437.10 88888.00 2016-09-27 15:45:52.625 271 12557.38 15.25 54437.10 88888.00 2016-09-27 15:45:52.750 271 12557.58 15.25 54437.10 88888.00 2016-09-27 15:45:52.875 271 12557.73 15.30 54437.12 88888.00 2016-09-27 15:45:53.000 271 12557.88 15.30 54437.12 88888.00 2016-09-27 15:45:53.125 271 12557.95 15.38 54437.15 88888.00 2016-09-27 15:45:53.250 271 12557.98 15.43 54437.18 88888.00 2016-09-27 15:45:53.375 271 12557.98 15.50 54437.20 88888.00 2016-09-27 15:45:53.500 271 12558.08 15.60 54437.20 88888.00 2016-09-27 15:45:53.625 271 12558.20 15.65 54437.18 88888.00 2016-09-27 15:45:53.750 271 12558.40 15.72 54437.15 88888.00 2016-09-27 15:45:53.875 271 12558.52 15.80 54437.15 88888.00 2016-09-27 15:45:54.000 271 12558.65 15.93 54437.15 88888.00 2016-09-27 15:45:54.125 271 12558.77 16.00 54437.18 88888.00 2016-09-27 15:45:54.250 271 12558.95 16.12 54437.20 88888.00 2016-09-27 15:45:54.375 271 12559.15 16.20 54437.18 88888.00 2016-09-27 15:45:54.500 271 12559.30 16.32 54437.18 88888.00 2016-09-27 15:45:54.625 271 12559.48 16.43 54437.15 88888.00 2016-09-27 15:45:54.750 271 12559.65 16.55 54437.12 88888.00 2016-09-27 15:45:54.875 271 12559.85 16.65 54437.07 88888.00 2016-09-27 15:45:55.000 271 12560.05 16.77 54437.05 88888.00 2016-09-27 15:45:55.125 271 12560.30 16.88 54437.07 88888.00 2016-09-27 15:45:55.250 271 12560.52 16.98 54437.03 88888.00 2016-09-27 15:45:55.375 271 12560.75 17.07 54437.00 88888.00 2016-09-27 15:45:55.500 271 12560.92 17.20 54437.00 88888.00 2016-09-27 15:45:55.625 271 12561.08 17.30 54436.93 88888.00 2016-09-27 15:45:55.750 271 12561.25 17.43 54436.93 88888.00 2016-09-27 15:45:55.875 271 12561.48 17.57 54436.90 88888.00 2016-09-27 15:45:56.000 271 12561.73 17.73 54436.88 88888.00 2016-09-27 15:45:56.125 271 12561.90 17.85 54436.88 88888.00 2016-09-27 15:45:56.250 271 12562.10 17.98 54436.82 88888.00 2016-09-27 15:45:56.375 271 12562.33 18.07 54436.80 88888.00 2016-09-27 15:45:56.500 271 12562.52 18.23 54436.75 88888.00 2016-09-27 15:45:56.625 271 12562.77 18.32 54436.72 88888.00 2016-09-27 15:45:56.750 271 12563.02 18.40 54436.68 88888.00 2016-09-27 15:45:56.875 271 12563.27 18.50 54436.62 88888.00 2016-09-27 15:45:57.000 271 12563.50 18.57 54436.55 88888.00 2016-09-27 15:45:57.125 271 12563.67 18.68 54436.50 88888.00 2016-09-27 15:45:57.250 271 12563.88 18.75 54436.47 88888.00 2016-09-27 15:45:57.375 271 12564.15 18.82 54436.45 88888.00 2016-09-27 15:45:57.500 271 12564.40 18.93 54436.40 88888.00 2016-09-27 15:45:57.625 271 12564.60 19.02 54436.38 88888.00 2016-09-27 15:45:57.750 271 12564.80 19.12 54436.30 88888.00 2016-09-27 15:45:57.875 271 12565.08 19.20 54436.28 88888.00 2016-09-27 15:45:58.000 271 12565.35 19.30 54436.25 88888.00 2016-09-27 15:45:58.125 271 12565.58 19.40 54436.20 88888.00 2016-09-27 15:45:58.250 271 12565.77 19.48 54436.15 88888.00 2016-09-27 15:45:58.375 271 12566.02 19.57 54436.10 88888.00 2016-09-27 15:45:58.500 271 12566.40 19.68 54436.05 88888.00 2016-09-27 15:45:58.625 271 12566.65 19.75 54436.00 88888.00 2016-09-27 15:45:58.750 271 12566.85 19.82 54435.97 88888.00 2016-09-27 15:45:58.875 271 12567.05 19.98 54435.93 88888.00 2016-09-27 15:45:59.000 271 12567.30 20.12 54435.88 88888.00 2016-09-27 15:45:59.125 271 12567.58 20.30 54435.82 88888.00 2016-09-27 15:45:59.250 271 12567.90 20.43 54435.75 88888.00 2016-09-27 15:45:59.375 271 12568.23 20.57 54435.70 88888.00 2016-09-27 15:45:59.500 271 12568.58 20.73 54435.65 88888.00 2016-09-27 15:45:59.625 271 12568.88 20.85 54435.57 88888.00 2016-09-27 15:45:59.750 271 12569.15 20.95 54435.47 88888.00 2016-09-27 15:45:59.875 271 12569.48 21.07 54435.45 88888.00 2016-09-27 15:46:00.000 271 12569.77 21.18 54435.40 88888.00 2016-09-27 15:46:00.125 271 12570.08 21.30 54435.32 88888.00 2016-09-27 15:46:00.250 271 12570.33 21.38 54435.28 88888.00 2016-09-27 15:46:00.375 271 12570.65 21.50 54435.22 88888.00 2016-09-27 15:46:00.500 271 12570.95 21.60 54435.15 88888.00 2016-09-27 15:46:00.625 271 12571.23 21.68 54435.12 88888.00 2016-09-27 15:46:00.750 271 12571.50 21.80 54435.07 88888.00 2016-09-27 15:46:00.875 271 12571.75 21.88 54435.00 88888.00 2016-09-27 15:46:01.000 271 12572.00 21.95 54434.93 88888.00 2016-09-27 15:46:01.125 271 12572.20 22.07 54434.90 88888.00 2016-09-27 15:46:01.250 271 12572.33 22.25 54434.82 88888.00 2016-09-27 15:46:01.375 271 12572.52 22.40 54434.80 88888.00 2016-09-27 15:46:01.500 271 12572.77 22.62 54434.78 88888.00 2016-09-27 15:46:01.625 271 12572.95 22.82 54434.72 88888.00 2016-09-27 15:46:01.750 271 12573.15 22.98 54434.68 88888.00 2016-09-27 15:46:01.875 271 12573.30 23.15 54434.62 88888.00 2016-09-27 15:46:02.000 271 12573.50 23.27 54434.60 88888.00 2016-09-27 15:46:02.125 271 12573.73 23.52 54434.57 88888.00 2016-09-27 15:46:02.250 271 12573.95 23.75 54434.53 88888.00 2016-09-27 15:46:02.375 271 12574.10 23.93 54434.55 88888.00 2016-09-27 15:46:02.500 271 12574.23 24.12 54434.50 88888.00 2016-09-27 15:46:02.625 271 12574.38 24.30 54434.45 88888.00 2016-09-27 15:46:02.750 271 12574.45 24.45 54434.43 88888.00 2016-09-27 15:46:02.875 271 12574.55 24.62 54434.43 88888.00 2016-09-27 15:46:03.000 271 12574.67 24.77 54434.43 88888.00 2016-09-27 15:46:03.125 271 12574.80 24.93 54434.43 88888.00 2016-09-27 15:46:03.250 271 12574.88 25.10 54434.47 88888.00 2016-09-27 15:46:03.375 271 12574.92 25.20 54434.45 88888.00 2016-09-27 15:46:03.500 271 12574.95 25.32 54434.45 88888.00 2016-09-27 15:46:03.625 271 12575.00 25.43 54434.43 88888.00 2016-09-27 15:46:03.750 271 12575.08 25.52 54434.45 88888.00 2016-09-27 15:46:03.875 271 12575.12 25.55 54434.43 88888.00 2016-09-27 15:46:04.000 271 12575.12 25.60 54434.43 88888.00 2016-09-27 15:46:04.125 271 12575.10 25.68 54434.45 88888.00 2016-09-27 15:46:04.250 271 12575.12 25.70 54434.47 88888.00 2016-09-27 15:46:04.375 271 12575.20 25.70 54434.45 88888.00 2016-09-27 15:46:04.500 271 12575.23 25.73 54434.47 88888.00 2016-09-27 15:46:04.625 271 12575.27 25.70 54434.47 88888.00 2016-09-27 15:46:04.750 271 12575.27 25.68 54434.45 88888.00 2016-09-27 15:46:04.875 271 12575.27 25.62 54434.50 88888.00 2016-09-27 15:46:05.000 271 12575.30 25.55 54434.53 88888.00 2016-09-27 15:46:05.125 271 12575.30 25.48 54434.53 88888.00 2016-09-27 15:46:05.250 271 12575.30 25.35 54434.53 88888.00 2016-09-27 15:46:05.375 271 12575.40 25.25 54434.55 88888.00 2016-09-27 15:46:05.500 271 12575.45 25.15 54434.55 88888.00 2016-09-27 15:46:05.625 271 12575.45 25.05 54434.60 88888.00 2016-09-27 15:46:05.750 271 12575.42 24.93 54434.62 88888.00 2016-09-27 15:46:05.875 271 12575.35 24.80 54434.65 88888.00 2016-09-27 15:46:06.000 271 12575.45 24.73 54434.65 88888.00 2016-09-27 15:46:06.125 271 12575.45 24.65 54434.72 88888.00 2016-09-27 15:46:06.250 271 12575.40 24.55 54434.78 88888.00 2016-09-27 15:46:06.375 271 12575.40 24.48 54434.78 88888.00 2016-09-27 15:46:06.500 271 12575.33 24.38 54434.78 88888.00 2016-09-27 15:46:06.625 271 12575.27 24.27 54434.80 88888.00 2016-09-27 15:46:06.750 271 12575.25 24.23 54434.88 88888.00 2016-09-27 15:46:06.875 271 12575.20 24.18 54434.93 88888.00 2016-09-27 15:46:07.000 271 12575.10 24.10 54434.93 88888.00 2016-09-27 15:46:07.125 271 12574.98 24.05 54434.97 88888.00 2016-09-27 15:46:07.250 271 12574.80 23.98 54435.03 88888.00 2016-09-27 15:46:07.375 271 12574.73 23.95 54435.05 88888.00 2016-09-27 15:46:07.500 271 12574.60 23.90 54435.10 88888.00 2016-09-27 15:46:07.625 271 12574.45 23.82 54435.15 88888.00 2016-09-27 15:46:07.750 271 12574.27 23.75 54435.20 88888.00 2016-09-27 15:46:07.875 271 12574.10 23.68 54435.25 88888.00 2016-09-27 15:46:08.000 271 12573.85 23.60 54435.28 88888.00 2016-09-27 15:46:08.125 271 12573.65 23.52 54435.35 88888.00 2016-09-27 15:46:08.250 271 12573.50 23.40 54435.38 88888.00 2016-09-27 15:46:08.375 271 12573.38 23.38 54435.43 88888.00 2016-09-27 15:46:08.500 271 12573.12 23.30 54435.50 88888.00 2016-09-27 15:46:08.625 271 12572.88 23.23 54435.55 88888.00 2016-09-27 15:46:08.750 271 12572.67 23.12 54435.57 88888.00 2016-09-27 15:46:08.875 271 12572.52 23.00 54435.62 88888.00 2016-09-27 15:46:09.000 271 12572.30 22.88 54435.65 88888.00 2016-09-27 15:46:09.125 271 12572.05 22.73 54435.72 88888.00 2016-09-27 15:46:09.250 271 12571.77 22.57 54435.78 88888.00 2016-09-27 15:46:09.375 271 12571.58 22.45 54435.82 88888.00 2016-09-27 15:46:09.500 271 12571.35 22.35 54435.88 88888.00 2016-09-27 15:46:09.625 271 12571.12 22.23 54435.93 88888.00 2016-09-27 15:46:09.750 271 12570.85 22.07 54435.97 88888.00 2016-09-27 15:46:09.875 271 12570.65 21.93 54436.00 88888.00 2016-09-27 15:46:10.000 271 12570.48 21.77 54436.03 88888.00 2016-09-27 15:46:10.125 271 12570.33 21.60 54436.07 88888.00 2016-09-27 15:46:10.250 271 12570.10 21.43 54436.15 88888.00 2016-09-27 15:46:10.375 271 12569.98 21.32 54436.15 88888.00 2016-09-27 15:46:10.500 271 12569.83 21.12 54436.18 88888.00 2016-09-27 15:46:10.625 271 12569.73 20.95 54436.20 88888.00 2016-09-27 15:46:10.750 271 12569.62 20.75 54436.22 88888.00 2016-09-27 15:46:10.875 271 12569.45 20.55 54436.25 88888.00 2016-09-27 15:46:11.000 271 12569.30 20.35 54436.30 88888.00 2016-09-27 15:46:11.125 271 12569.20 20.20 54436.35 88888.00 2016-09-27 15:46:11.250 271 12569.00 19.98 54436.32 88888.00 2016-09-27 15:46:11.375 271 12568.98 19.85 54436.38 88888.00 2016-09-27 15:46:11.500 271 12568.85 19.70 54436.38 88888.00 2016-09-27 15:46:11.625 271 12568.77 19.52 54436.38 88888.00 2016-09-27 15:46:11.750 271 12568.73 19.35 54436.40 88888.00 2016-09-27 15:46:11.875 271 12568.62 19.20 54436.38 88888.00 2016-09-27 15:46:12.000 271 12568.60 19.02 54436.38 88888.00 2016-09-27 15:46:12.125 271 12568.60 18.88 54436.38 88888.00 2016-09-27 15:46:12.250 271 12568.52 18.70 54436.40 88888.00 2016-09-27 15:46:12.375 271 12568.45 18.60 54436.40 88888.00 2016-09-27 15:46:12.500 271 12568.40 18.48 54436.35 88888.00 2016-09-27 15:46:12.625 271 12568.33 18.38 54436.35 88888.00 2016-09-27 15:46:12.750 271 12568.23 18.25 54436.32 88888.00 2016-09-27 15:46:12.875 271 12568.17 18.12 54436.30 88888.00 2016-09-27 15:46:13.000 271 12568.12 18.00 54436.30 88888.00 2016-09-27 15:46:13.125 271 12568.05 17.93 54436.30 88888.00 2016-09-27 15:46:13.250 271 12567.90 17.80 54436.30 88888.00 2016-09-27 15:46:13.375 271 12567.83 17.73 54436.30 88888.00 2016-09-27 15:46:13.500 271 12567.73 17.62 54436.25 88888.00 2016-09-27 15:46:13.625 271 12567.60 17.55 54436.22 88888.00 2016-09-27 15:46:13.750 271 12567.55 17.45 54436.20 88888.00 2016-09-27 15:46:13.875 271 12567.42 17.35 54436.20 88888.00 2016-09-27 15:46:14.000 271 12567.35 17.25 54436.15 88888.00 2016-09-27 15:46:14.125 271 12567.20 17.18 54436.15 88888.00 2016-09-27 15:46:14.250 271 12567.08 17.02 54436.10 88888.00 2016-09-27 15:46:14.375 271 12567.10 16.90 54436.07 88888.00 2016-09-27 15:46:14.500 271 12567.10 16.82 54436.05 88888.00 2016-09-27 15:46:14.625 271 12567.02 16.75 54436.05 88888.00 2016-09-27 15:46:14.750 271 12566.92 16.65 54436.03 88888.00 2016-09-27 15:46:14.875 271 12566.83 16.52 54436.00 88888.00 2016-09-27 15:46:15.000 271 12566.80 16.40 54435.95 88888.00 2016-09-27 15:46:15.125 271 12566.77 16.23 54435.93 88888.00 2016-09-27 15:46:15.250 271 12566.73 16.10 54435.90 88888.00 2016-09-27 15:46:15.375 271 12566.75 16.00 54435.85 88888.00 2016-09-27 15:46:15.500 271 12566.77 15.90 54435.80 88888.00 2016-09-27 15:46:15.625 271 12566.83 15.78 54435.75 88888.00 2016-09-27 15:46:15.750 271 12566.90 15.62 54435.70 88888.00 2016-09-27 15:46:15.875 271 12566.98 15.50 54435.62 88888.00 2016-09-27 15:46:16.000 271 12567.08 15.35 54435.55 88888.00 2016-09-27 15:46:16.125 271 12567.20 15.25 54435.50 88888.00 2016-09-27 15:46:16.250 271 12567.38 15.18 54435.45 88888.00 2016-09-27 15:46:16.375 271 12567.45 15.12 54435.38 88888.00 2016-09-27 15:46:16.500 271 12567.55 15.07 54435.32 88888.00 2016-09-27 15:46:16.625 271 12567.67 15.05 54435.25 88888.00 2016-09-27 15:46:16.750 271 12567.85 15.03 54435.20 88888.00 2016-09-27 15:46:16.875 271 12567.92 15.00 54435.15 88888.00 2016-09-27 15:46:17.000 271 12567.95 15.03 54435.10 88888.00 2016-09-27 15:46:17.125 271 12568.05 15.10 54435.03 88888.00 2016-09-27 15:46:17.250 271 12568.12 15.15 54434.93 88888.00 2016-09-27 15:46:17.375 271 12568.12 15.20 54434.85 88888.00 2016-09-27 15:46:17.500 271 12568.12 15.32 54434.78 88888.00 2016-09-27 15:46:17.625 271 12568.25 15.45 54434.70 88888.00 2016-09-27 15:46:17.750 271 12568.33 15.60 54434.60 88888.00 2016-09-27 15:46:17.875 271 12568.38 15.68 54434.47 88888.00 2016-09-27 15:46:18.000 271 12568.45 15.82 54434.40 88888.00 2016-09-27 15:46:18.125 271 12568.55 16.02 54434.35 88888.00 2016-09-27 15:46:18.250 271 12568.55 16.20 54434.28 88888.00 2016-09-27 15:46:18.375 271 12568.55 16.35 54434.20 88888.00 2016-09-27 15:46:18.500 271 12568.55 16.48 54434.12 88888.00 2016-09-27 15:46:18.625 271 12568.67 16.65 54434.03 88888.00 2016-09-27 15:46:18.750 271 12568.73 16.80 54433.97 88888.00 2016-09-27 15:46:18.875 271 12568.70 16.93 54433.90 88888.00 2016-09-27 15:46:19.000 271 12568.75 17.00 54433.82 88888.00 2016-09-27 15:46:19.125 271 12568.77 17.10 54433.78 88888.00 2016-09-27 15:46:19.250 271 12568.67 17.20 54433.72 88888.00 2016-09-27 15:46:19.375 271 12568.70 17.32 54433.68 88888.00 2016-09-27 15:46:19.500 271 12568.67 17.38 54433.60 88888.00 2016-09-27 15:46:19.625 271 12568.65 17.40 54433.55 88888.00 2016-09-27 15:46:19.750 271 12568.62 17.45 54433.47 88888.00 2016-09-27 15:46:19.875 271 12568.55 17.50 54433.43 88888.00 2016-09-27 15:46:20.000 271 12568.50 17.48 54433.35 88888.00 2016-09-27 15:46:20.125 271 12568.48 17.45 54433.32 88888.00 2016-09-27 15:46:20.250 271 12568.42 17.40 54433.25 88888.00 2016-09-27 15:46:20.375 271 12568.35 17.38 54433.22 88888.00 2016-09-27 15:46:20.500 271 12568.20 17.35 54433.20 88888.00 2016-09-27 15:46:20.625 271 12568.08 17.32 54433.15 88888.00 2016-09-27 15:46:20.750 271 12567.92 17.27 54433.10 88888.00 2016-09-27 15:46:20.875 271 12567.75 17.25 54433.05 88888.00 2016-09-27 15:46:21.000 271 12567.60 17.20 54433.00 88888.00 2016-09-27 15:46:21.125 271 12567.52 17.07 54432.97 88888.00 2016-09-27 15:46:21.250 271 12567.38 17.00 54432.93 88888.00 2016-09-27 15:46:21.375 271 12567.30 16.98 54432.88 88888.00 2016-09-27 15:46:21.500 271 12567.23 16.90 54432.85 88888.00 2016-09-27 15:46:21.625 271 12567.17 16.82 54432.80 88888.00 2016-09-27 15:46:21.750 271 12567.02 16.73 54432.72 88888.00 2016-09-27 15:46:21.875 271 12566.92 16.65 54432.70 88888.00 2016-09-27 15:46:22.000 271 12566.75 16.55 54432.65 88888.00 2016-09-27 15:46:22.125 271 12566.67 16.48 54432.62 88888.00 2016-09-27 15:46:22.250 271 12566.62 16.43 54432.55 88888.00 2016-09-27 15:46:22.375 271 12566.52 16.38 54432.50 88888.00 2016-09-27 15:46:22.500 271 12566.38 16.27 54432.45 88888.00 2016-09-27 15:46:22.625 271 12566.30 16.25 54432.43 88888.00 2016-09-27 15:46:22.750 271 12566.17 16.27 54432.40 88888.00 2016-09-27 15:46:22.875 271 12566.00 16.25 54432.35 88888.00 2016-09-27 15:46:23.000 271 12565.90 16.25 54432.28 88888.00 2016-09-27 15:46:23.125 271 12565.77 16.27 54432.22 88888.00 2016-09-27 15:46:23.250 271 12565.60 16.25 54432.20 88888.00 2016-09-27 15:46:23.375 271 12565.58 16.30 54432.15 88888.00 2016-09-27 15:46:23.500 271 12565.58 16.32 54432.10 88888.00 2016-09-27 15:46:23.625 271 12565.52 16.32 54432.05 88888.00 2016-09-27 15:46:23.750 271 12565.42 16.32 54432.03 88888.00 2016-09-27 15:46:23.875 271 12565.33 16.30 54431.97 88888.00 2016-09-27 15:46:24.000 271 12565.30 16.23 54431.90 88888.00 2016-09-27 15:46:24.125 271 12565.25 16.15 54431.82 88888.00 2016-09-27 15:46:24.250 271 12565.23 16.10 54431.78 88888.00 2016-09-27 15:46:24.375 271 12565.25 16.07 54431.72 88888.00 2016-09-27 15:46:24.500 271 12565.23 16.00 54431.68 88888.00 2016-09-27 15:46:24.625 271 12565.25 15.88 54431.60 88888.00 2016-09-27 15:46:24.750 271 12565.33 15.72 54431.55 88888.00 2016-09-27 15:46:24.875 271 12565.40 15.55 54431.45 88888.00 2016-09-27 15:46:25.000 271 12565.45 15.40 54431.40 88888.00 2016-09-27 15:46:25.125 271 12565.55 15.28 54431.35 88888.00 2016-09-27 15:46:25.250 271 12565.58 15.15 54431.30 88888.00 2016-09-27 15:46:25.375 271 12565.62 15.10 54431.25 88888.00 2016-09-27 15:46:25.500 271 12565.62 15.05 54431.22 88888.00 2016-09-27 15:46:25.625 271 12565.67 15.00 54431.15 88888.00 2016-09-27 15:46:25.750 271 12565.75 14.95 54431.10 88888.00 2016-09-27 15:46:25.875 271 12565.90 14.90 54431.03 88888.00 2016-09-27 15:46:26.000 271 12565.98 14.90 54430.95 88888.00 2016-09-27 15:46:26.125 271 12566.10 14.88 54430.90 88888.00 2016-09-27 15:46:26.250 271 12566.12 14.82 54430.85 88888.00 2016-09-27 15:46:26.375 271 12566.25 14.82 54430.78 88888.00 2016-09-27 15:46:26.500 271 12566.35 14.82 54430.70 88888.00 2016-09-27 15:46:26.625 271 12566.42 14.85 54430.62 88888.00 2016-09-27 15:46:26.750 271 12566.55 14.85 54430.57 88888.00 2016-09-27 15:46:26.875 271 12566.73 14.85 54430.50 88888.00 2016-09-27 15:46:27.000 271 12566.92 14.80 54430.43 88888.00 2016-09-27 15:46:27.125 271 12567.10 14.80 54430.38 88888.00 2016-09-27 15:46:27.250 271 12567.27 14.72 54430.28 88888.00 2016-09-27 15:46:27.375 271 12567.50 14.75 54430.22 88888.00 2016-09-27 15:46:27.500 271 12567.73 14.72 54430.12 88888.00 2016-09-27 15:46:27.625 271 12567.98 14.65 54430.07 88888.00 2016-09-27 15:46:27.750 271 12568.20 14.65 54429.95 88888.00 2016-09-27 15:46:27.875 271 12568.45 14.65 54429.90 88888.00 2016-09-27 15:46:28.000 271 12568.70 14.62 54429.82 88888.00 2016-09-27 15:46:28.125 271 12568.90 14.62 54429.75 88888.00 2016-09-27 15:46:28.250 271 12569.12 14.60 54429.65 88888.00 2016-09-27 15:46:28.375 271 12569.40 14.57 54429.57 88888.00 2016-09-27 15:46:28.500 271 12569.65 14.50 54429.50 88888.00 2016-09-27 15:46:28.625 271 12569.92 14.45 54429.47 88888.00 2016-09-27 15:46:28.750 271 12570.20 14.40 54429.35 88888.00 2016-09-27 15:46:28.875 271 12570.45 14.40 54429.30 88888.00 2016-09-27 15:46:29.000 271 12570.73 14.35 54429.20 88888.00 2016-09-27 15:46:29.125 271 12570.95 14.32 54429.15 88888.00 2016-09-27 15:46:29.250 271 12571.20 14.28 54429.07 88888.00 2016-09-27 15:46:29.375 271 12571.50 14.28 54429.05 88888.00 2016-09-27 15:46:29.500 271 12571.70 14.30 54428.97 88888.00 2016-09-27 15:46:29.625 271 12571.90 14.30 54428.90 88888.00 2016-09-27 15:46:29.750 271 12572.02 14.32 54428.82 88888.00 2016-09-27 15:46:29.875 271 12572.20 14.35 54428.75 88888.00 2016-09-27 15:46:30.000 271 12572.40 14.32 54428.70 88888.00 2016-09-27 15:46:30.125 271 12572.70 14.38 54428.65 88888.00 2016-09-27 15:46:30.250 271 12572.85 14.40 54428.60 88888.00 2016-09-27 15:46:30.375 271 12573.02 14.45 54428.53 88888.00 2016-09-27 15:46:30.500 271 12573.25 14.47 54428.45 88888.00 2016-09-27 15:46:30.625 271 12573.38 14.50 54428.40 88888.00 2016-09-27 15:46:30.750 271 12573.52 14.60 54428.38 88888.00 2016-09-27 15:46:30.875 271 12573.70 14.60 54428.32 88888.00 2016-09-27 15:46:31.000 271 12573.90 14.65 54428.28 88888.00 2016-09-27 15:46:31.125 271 12574.02 14.68 54428.22 88888.00 2016-09-27 15:46:31.250 271 12574.15 14.65 54428.20 88888.00 2016-09-27 15:46:31.375 271 12574.27 14.68 54428.15 88888.00 2016-09-27 15:46:31.500 271 12574.35 14.72 54428.10 88888.00 2016-09-27 15:46:31.625 271 12574.45 14.80 54428.05 88888.00 2016-09-27 15:46:31.750 271 12574.55 14.88 54428.03 88888.00 2016-09-27 15:46:31.875 271 12574.55 14.90 54428.00 88888.00 2016-09-27 15:46:32.000 271 12574.58 14.93 54427.95 88888.00 2016-09-27 15:46:32.125 271 12574.65 14.95 54427.95 88888.00 2016-09-27 15:46:32.250 271 12574.77 14.95 54427.93 88888.00 2016-09-27 15:46:32.375 271 12574.90 15.00 54427.90 88888.00 2016-09-27 15:46:32.500 271 12574.92 15.00 54427.85 88888.00 2016-09-27 15:46:32.625 271 12575.00 14.93 54427.82 88888.00 2016-09-27 15:46:32.750 271 12575.10 14.88 54427.80 88888.00 2016-09-27 15:46:32.875 271 12575.15 14.80 54427.78 88888.00 2016-09-27 15:46:33.000 271 12575.25 14.75 54427.75 88888.00 2016-09-27 15:46:33.125 271 12575.20 14.70 54427.72 88888.00 2016-09-27 15:46:33.250 271 12575.15 14.60 54427.72 88888.00 2016-09-27 15:46:33.375 271 12575.25 14.55 54427.72 88888.00 2016-09-27 15:46:33.500 271 12575.33 14.47 54427.72 88888.00 2016-09-27 15:46:33.625 271 12575.33 14.47 54427.70 88888.00 2016-09-27 15:46:33.750 271 12575.27 14.55 54427.70 88888.00 2016-09-27 15:46:33.875 271 12575.25 14.60 54427.68 88888.00 2016-09-27 15:46:34.000 271 12575.20 14.65 54427.68 88888.00 2016-09-27 15:46:34.125 271 12575.02 14.72 54427.68 88888.00 2016-09-27 15:46:34.250 271 12574.88 14.80 54427.65 88888.00 2016-09-27 15:46:34.375 271 12574.83 14.90 54427.62 88888.00 2016-09-27 15:46:34.500 271 12574.85 15.00 54427.62 88888.00 2016-09-27 15:46:34.625 271 12574.75 15.07 54427.62 88888.00 2016-09-27 15:46:34.750 271 12574.67 15.12 54427.60 88888.00 2016-09-27 15:46:34.875 271 12574.73 15.18 54427.57 88888.00 2016-09-27 15:46:35.000 271 12574.83 15.25 54427.53 88888.00 2016-09-27 15:46:35.125 271 12574.88 15.32 54427.53 88888.00 2016-09-27 15:46:35.250 271 12574.88 15.30 54427.50 88888.00 2016-09-27 15:46:35.375 271 12574.95 15.32 54427.47 88888.00 2016-09-27 15:46:35.500 271 12574.98 15.30 54427.45 88888.00 2016-09-27 15:46:35.625 271 12575.02 15.30 54427.45 88888.00 2016-09-27 15:46:35.750 271 12575.08 15.25 54427.43 88888.00 2016-09-27 15:46:35.875 271 12575.12 15.20 54427.38 88888.00 2016-09-27 15:46:36.000 271 12575.20 15.18 54427.35 88888.00 2016-09-27 15:46:36.125 271 12575.27 15.12 54427.32 88888.00 2016-09-27 15:46:36.250 271 12575.38 15.00 54427.32 88888.00 2016-09-27 15:46:36.375 271 12575.48 14.93 54427.32 88888.00 2016-09-27 15:46:36.500 271 12575.45 14.88 54427.28 88888.00 2016-09-27 15:46:36.625 271 12575.50 14.72 54427.28 88888.00 2016-09-27 15:46:36.750 271 12575.58 14.65 54427.22 88888.00 2016-09-27 15:46:36.875 271 12575.58 14.50 54427.25 88888.00 2016-09-27 15:46:37.000 271 12575.55 14.35 54427.20 88888.00 2016-09-27 15:46:37.125 271 12575.60 14.18 54427.20 88888.00 2016-09-27 15:46:37.250 271 12575.55 13.95 54427.20 88888.00 2016-09-27 15:46:37.375 271 12575.60 13.80 54427.18 88888.00 2016-09-27 15:46:37.500 271 12575.67 13.60 54427.18 88888.00 2016-09-27 15:46:37.625 271 12575.70 13.38 54427.15 88888.00 2016-09-27 15:46:37.750 271 12575.75 13.15 54427.12 88888.00 2016-09-27 15:46:37.875 271 12575.75 12.93 54427.12 88888.00 2016-09-27 15:46:38.000 271 12575.80 12.72 54427.12 88888.00 2016-09-27 15:46:38.125 271 12575.80 12.50 54427.10 88888.00 2016-09-27 15:46:38.250 271 12575.83 12.28 54427.10 88888.00 2016-09-27 15:46:38.375 271 12575.98 12.10 54427.10 88888.00 2016-09-27 15:46:38.500 271 12576.05 11.93 54427.10 88888.00 2016-09-27 15:46:38.625 271 12576.05 11.80 54427.07 88888.00 2016-09-27 15:46:38.750 271 12576.08 11.70 54427.10 88888.00 2016-09-27 15:46:38.875 271 12576.05 11.57 54427.07 88888.00 2016-09-27 15:46:39.000 271 12576.02 11.47 54427.05 88888.00 2016-09-27 15:46:39.125 271 12575.95 11.43 54427.10 88888.00 2016-09-27 15:46:39.250 271 12575.80 11.32 54427.10 88888.00 2016-09-27 15:46:39.375 271 12575.83 11.28 54427.12 88888.00 2016-09-27 15:46:39.500 271 12575.73 11.22 54427.10 88888.00 2016-09-27 15:46:39.625 271 12575.65 11.25 54427.07 88888.00 2016-09-27 15:46:39.750 271 12575.58 11.30 54427.05 88888.00 2016-09-27 15:46:39.875 271 12575.55 11.30 54427.03 88888.00 2016-09-27 15:46:40.000 271 12575.60 11.32 54426.97 88888.00 2016-09-27 15:46:40.125 271 12575.60 11.30 54426.93 88888.00 2016-09-27 15:46:40.250 271 12575.58 11.25 54426.90 88888.00 2016-09-27 15:46:40.375 271 12575.62 11.22 54426.88 88888.00 2016-09-27 15:46:40.500 271 12575.62 11.22 54426.82 88888.00 2016-09-27 15:46:40.625 271 12575.73 11.22 54426.78 88888.00 2016-09-27 15:46:40.750 271 12575.88 11.28 54426.70 88888.00 2016-09-27 15:46:40.875 271 12575.98 11.32 54426.65 88888.00 2016-09-27 15:46:41.000 271 12576.00 11.38 54426.57 88888.00 2016-09-27 15:46:41.125 271 12576.10 11.45 54426.50 88888.00 2016-09-27 15:46:41.250 271 12576.25 11.55 54426.43 88888.00 2016-09-27 15:46:41.375 271 12576.42 11.68 54426.38 88888.00 2016-09-27 15:46:41.500 271 12576.60 11.80 54426.32 88888.00 2016-09-27 15:46:41.625 271 12576.70 11.93 54426.22 88888.00 2016-09-27 15:46:41.750 271 12576.75 12.03 54426.12 88888.00 2016-09-27 15:46:41.875 271 12576.80 12.18 54426.03 88888.00 2016-09-27 15:46:42.000 271 12576.95 12.35 54425.88 88888.00 2016-09-27 15:46:42.125 271 12577.20 12.53 54425.75 88888.00 2016-09-27 15:46:42.250 271 12577.40 12.78 54425.65 88888.00 2016-09-27 15:46:42.375 271 12577.55 12.90 54425.55 88888.00 2016-09-27 15:46:42.500 271 12577.70 13.12 54425.43 88888.00 2016-09-27 15:46:42.625 271 12577.92 13.38 54425.30 88888.00 2016-09-27 15:46:42.750 271 12578.10 13.57 54425.18 88888.00 2016-09-27 15:46:42.875 271 12578.27 13.78 54425.05 88888.00 2016-09-27 15:46:43.000 271 12578.45 13.95 54424.90 88888.00 2016-09-27 15:46:43.125 271 12578.65 14.20 54424.78 88888.00 2016-09-27 15:46:43.250 271 12578.83 14.45 54424.65 88888.00 2016-09-27 15:46:43.375 271 12579.02 14.68 54424.53 88888.00 2016-09-27 15:46:43.500 271 12579.20 14.93 54424.40 88888.00 2016-09-27 15:46:43.625 271 12579.33 15.18 54424.25 88888.00 2016-09-27 15:46:43.750 271 12579.50 15.43 54424.12 88888.00 2016-09-27 15:46:43.875 271 12579.70 15.70 54424.00 88888.00 2016-09-27 15:46:44.000 271 12579.85 15.97 54423.88 88888.00 2016-09-27 15:46:44.125 271 12579.92 16.20 54423.78 88888.00 2016-09-27 15:46:44.250 271 12580.02 16.43 54423.65 88888.00 2016-09-27 15:46:44.375 271 12580.10 16.60 54423.55 88888.00 2016-09-27 15:46:44.500 271 12580.12 16.80 54423.43 88888.00 2016-09-27 15:46:44.625 271 12580.12 16.95 54423.35 88888.00 2016-09-27 15:46:44.750 271 12580.15 17.12 54423.25 88888.00 2016-09-27 15:46:44.875 271 12580.25 17.32 54423.18 88888.00 2016-09-27 15:46:45.000 271 12580.42 17.50 54423.07 88888.00 2016-09-27 15:46:45.125 271 12580.52 17.62 54422.97 88888.00 2016-09-27 15:46:45.250 271 12580.58 17.75 54422.85 88888.00 2016-09-27 15:46:45.375 271 12580.70 17.88 54422.78 88888.00 2016-09-27 15:46:45.500 271 12580.83 18.00 54422.70 88888.00 2016-09-27 15:46:45.625 271 12580.95 18.07 54422.62 88888.00 2016-09-27 15:46:45.750 271 12581.12 18.20 54422.55 88888.00 2016-09-27 15:46:45.875 271 12581.27 18.23 54422.50 88888.00 2016-09-27 15:46:46.000 271 12581.35 18.25 54422.43 88888.00 2016-09-27 15:46:46.125 271 12581.42 18.30 54422.40 88888.00 2016-09-27 15:46:46.250 271 12581.48 18.27 54422.38 88888.00 2016-09-27 15:46:46.375 271 12581.62 18.30 54422.32 88888.00 2016-09-27 15:46:46.500 271 12581.73 18.30 54422.28 88888.00 2016-09-27 15:46:46.625 271 12581.80 18.27 54422.22 88888.00 2016-09-27 15:46:46.750 271 12581.88 18.23 54422.18 88888.00 2016-09-27 15:46:46.875 271 12581.98 18.12 54422.15 88888.00 2016-09-27 15:46:47.000 271 12581.98 18.00 54422.18 88888.00 2016-09-27 15:46:47.125 271 12581.95 17.93 54422.18 88888.00 2016-09-27 15:46:47.250 271 12582.00 17.77 54422.18 88888.00 2016-09-27 15:46:47.375 271 12582.08 17.62 54422.18 88888.00 2016-09-27 15:46:47.500 271 12582.05 17.48 54422.18 88888.00 2016-09-27 15:46:47.625 271 12582.02 17.27 54422.20 88888.00 2016-09-27 15:46:47.750 271 12582.08 17.07 54422.20 88888.00 2016-09-27 15:46:47.875 271 12582.12 16.90 54422.20 88888.00 2016-09-27 15:46:48.000 271 12582.12 16.68 54422.20 88888.00 2016-09-27 15:46:48.125 271 12582.15 16.43 54422.25 88888.00 2016-09-27 15:46:48.250 271 12582.15 16.15 54422.28 88888.00 2016-09-27 15:46:48.375 271 12582.20 15.95 54422.30 88888.00 2016-09-27 15:46:48.500 271 12582.12 15.70 54422.32 88888.00 2016-09-27 15:46:48.625 271 12582.12 15.43 54422.38 88888.00 2016-09-27 15:46:48.750 271 12582.10 15.20 54422.40 88888.00 2016-09-27 15:46:48.875 271 12582.12 14.90 54422.45 88888.00 2016-09-27 15:46:49.000 271 12582.17 14.62 54422.50 88888.00 2016-09-27 15:46:49.125 271 12582.17 14.30 54422.55 88888.00 2016-09-27 15:46:49.250 271 12582.10 13.88 54422.60 88888.00 2016-09-27 15:46:49.375 271 12582.05 13.60 54422.62 88888.00 2016-09-27 15:46:49.500 271 12582.02 13.28 54422.70 88888.00 2016-09-27 15:46:49.625 271 12582.05 12.95 54422.78 88888.00 2016-09-27 15:46:49.750 271 12582.02 12.60 54422.85 88888.00 2016-09-27 15:46:49.875 271 12581.95 12.20 54422.95 88888.00 2016-09-27 15:46:50.000 271 12581.95 11.90 54423.00 88888.00 2016-09-27 15:46:50.125 271 12581.95 11.57 54423.10 88888.00 2016-09-27 15:46:50.250 271 12581.80 11.15 54423.20 88888.00 2016-09-27 15:46:50.375 271 12581.65 10.85 54423.22 88888.00 2016-09-27 15:46:50.500 271 12581.60 10.55 54423.28 88888.00 2016-09-27 15:46:50.625 271 12581.60 10.28 54423.38 88888.00 2016-09-27 15:46:50.750 271 12581.55 9.97 54423.47 88888.00 2016-09-27 15:46:50.875 271 12581.48 9.65 54423.53 88888.00 2016-09-27 15:46:51.000 271 12581.40 9.32 54423.57 88888.00 2016-09-27 15:46:51.125 271 12581.40 9.00 54423.65 88888.00 2016-09-27 15:46:51.250 271 12581.27 8.65 54423.75 88888.00 2016-09-27 15:46:51.375 271 12581.20 8.38 54423.80 88888.00 2016-09-27 15:46:51.500 271 12581.12 8.12 54423.93 88888.00 2016-09-27 15:46:51.625 271 12581.08 7.78 54423.97 88888.00 2016-09-27 15:46:51.750 271 12581.00 7.45 54424.05 88888.00 2016-09-27 15:46:51.875 271 12580.90 7.17 54424.15 88888.00 2016-09-27 15:46:52.000 271 12580.88 6.85 54424.20 88888.00 2016-09-27 15:46:52.125 271 12580.83 6.60 54424.30 88888.00 2016-09-27 15:46:52.250 271 12580.73 6.30 54424.40 88888.00 2016-09-27 15:46:52.375 271 12580.73 6.10 54424.43 88888.00 2016-09-27 15:46:52.500 271 12580.67 5.92 54424.53 88888.00 2016-09-27 15:46:52.625 271 12580.60 5.72 54424.60 88888.00 2016-09-27 15:46:52.750 271 12580.58 5.58 54424.68 88888.00 2016-09-27 15:46:52.875 271 12580.52 5.45 54424.75 88888.00 2016-09-27 15:46:53.000 271 12580.48 5.28 54424.80 88888.00 2016-09-27 15:46:53.125 271 12580.45 5.12 54424.90 88888.00 2016-09-27 15:46:53.250 271 12580.42 4.95 54424.97 88888.00 2016-09-27 15:46:53.375 271 12580.42 4.83 54425.00 88888.00 2016-09-27 15:46:53.500 271 12580.38 4.67 54425.07 88888.00 2016-09-27 15:46:53.625 271 12580.40 4.50 54425.10 88888.00 2016-09-27 15:46:53.750 271 12580.38 4.40 54425.18 88888.00 2016-09-27 15:46:53.875 271 12580.33 4.33 54425.28 88888.00 2016-09-27 15:46:54.000 271 12580.33 4.17 54425.32 88888.00 2016-09-27 15:46:54.125 271 12580.27 4.03 54425.40 88888.00 2016-09-27 15:46:54.250 271 12580.27 3.90 54425.47 88888.00 2016-09-27 15:46:54.375 271 12580.25 3.83 54425.55 88888.00 2016-09-27 15:46:54.500 271 12580.15 3.70 54425.57 88888.00 2016-09-27 15:46:54.625 271 12580.08 3.62 54425.60 88888.00 2016-09-27 15:46:54.750 271 12580.05 3.55 54425.65 88888.00 2016-09-27 15:46:54.875 271 12580.00 3.40 54425.68 88888.00 2016-09-27 15:46:55.000 271 12579.90 3.30 54425.72 88888.00 2016-09-27 15:46:55.125 271 12579.73 3.25 54425.85 88888.00 2016-09-27 15:46:55.250 271 12579.55 3.17 54425.88 88888.00 2016-09-27 15:46:55.375 271 12579.50 3.10 54425.93 88888.00 2016-09-27 15:46:55.500 271 12579.40 3.05 54426.00 88888.00 2016-09-27 15:46:55.625 271 12579.23 2.95 54426.03 88888.00 2016-09-27 15:46:55.750 271 12579.10 2.85 54426.07 88888.00 2016-09-27 15:46:55.875 271 12579.02 2.73 54426.12 88888.00 2016-09-27 15:46:56.000 271 12578.92 2.60 54426.18 88888.00 2016-09-27 15:46:56.125 271 12578.80 2.48 54426.20 88888.00 2016-09-27 15:46:56.250 271 12578.62 2.35 54426.25 88888.00 2016-09-27 15:46:56.375 271 12578.48 2.25 54426.28 88888.00 2016-09-27 15:46:56.500 271 12578.42 2.12 54426.32 88888.00 2016-09-27 15:46:56.625 271 12578.38 2.00 54426.35 88888.00 2016-09-27 15:46:56.750 271 12578.30 1.88 54426.38 88888.00 2016-09-27 15:46:56.875 271 12578.17 1.77 54426.38 88888.00 2016-09-27 15:46:57.000 271 12578.08 1.68 54426.40 88888.00 2016-09-27 15:46:57.125 271 12577.95 1.62 54426.43 88888.00 2016-09-27 15:46:57.250 271 12577.88 1.55 54426.45 88888.00 2016-09-27 15:46:57.375 271 12577.80 1.55 54426.45 88888.00 2016-09-27 15:46:57.500 271 12577.65 1.52 54426.47 88888.00 2016-09-27 15:46:57.625 271 12577.50 1.57 54426.50 88888.00 2016-09-27 15:46:57.750 271 12577.40 1.62 54426.55 88888.00 2016-09-27 15:46:57.875 271 12577.25 1.62 54426.57 88888.00 2016-09-27 15:46:58.000 271 12577.05 1.62 54426.57 88888.00 2016-09-27 15:46:58.125 271 12576.90 1.68 54426.62 88888.00 2016-09-27 15:46:58.250 271 12576.70 1.68 54426.65 88888.00 2016-09-27 15:46:58.375 271 12576.60 1.65 54426.65 88888.00 2016-09-27 15:46:58.500 271 12576.50 1.65 54426.68 88888.00 2016-09-27 15:46:58.625 271 12576.27 1.60 54426.68 88888.00 2016-09-27 15:46:58.750 271 12576.02 1.57 54426.68 88888.00 2016-09-27 15:46:58.875 271 12575.85 1.57 54426.70 88888.00 2016-09-27 15:46:59.000 271 12575.70 1.55 54426.72 88888.00 2016-09-27 15:46:59.125 271 12575.50 1.52 54426.75 88888.00 2016-09-27 15:46:59.250 271 12575.20 1.45 54426.78 88888.00 2016-09-27 15:46:59.375 271 12575.08 1.45 54426.75 88888.00 2016-09-27 15:46:59.500 271 12574.92 1.43 54426.80 88888.00 2016-09-27 15:46:59.625 271 12574.73 1.35 54426.82 88888.00 2016-09-27 15:46:59.750 271 12574.48 1.23 54426.82 88888.00 2016-09-27 15:46:59.875 271 12574.20 1.10 54426.82 88888.00 2016-09-27 15:47:00.000 271 12574.08 1.00 54426.82 88888.00 2016-09-27 15:47:00.125 271 12574.00 0.90 54426.85 88888.00 2016-09-27 15:47:00.250 271 12573.80 0.72 54426.90 88888.00 2016-09-27 15:47:00.375 271 12573.65 0.60 54426.90 88888.00 2016-09-27 15:47:00.500 271 12573.52 0.38 54426.90 88888.00 2016-09-27 15:47:00.625 271 12573.38 0.20 54426.95 88888.00 2016-09-27 15:47:00.750 271 12573.20 0.03 54426.97 88888.00 2016-09-27 15:47:00.875 271 12573.08 -0.15 54427.00 88888.00 2016-09-27 15:47:01.000 271 12572.98 -0.35 54427.00 88888.00 2016-09-27 15:47:01.125 271 12572.88 -0.55 54427.05 88888.00 2016-09-27 15:47:01.250 271 12572.70 -0.78 54427.10 88888.00 2016-09-27 15:47:01.375 271 12572.55 -0.90 54427.10 88888.00 2016-09-27 15:47:01.500 271 12572.38 -1.10 54427.12 88888.00 2016-09-27 15:47:01.625 271 12572.23 -1.27 54427.12 88888.00 2016-09-27 15:47:01.750 271 12572.08 -1.48 54427.15 88888.00 2016-09-27 15:47:01.875 271 12572.00 -1.65 54427.18 88888.00 2016-09-27 15:47:02.000 271 12571.90 -1.82 54427.20 88888.00 2016-09-27 15:47:02.125 271 12571.80 -2.02 54427.22 88888.00 2016-09-27 15:47:02.250 271 12571.62 -2.25 54427.25 88888.00 2016-09-27 15:47:02.375 271 12571.52 -2.38 54427.28 88888.00 2016-09-27 15:47:02.500 271 12571.38 -2.60 54427.30 88888.00 2016-09-27 15:47:02.625 271 12571.27 -2.80 54427.32 88888.00 2016-09-27 15:47:02.750 271 12571.15 -3.05 54427.35 88888.00 2016-09-27 15:47:02.875 271 12571.00 -3.25 54427.35 88888.00 2016-09-27 15:47:03.000 271 12570.88 -3.52 54427.38 88888.00 2016-09-27 15:47:03.125 271 12570.67 -3.75 54427.40 88888.00 2016-09-27 15:47:03.250 271 12570.52 -4.03 54427.45 88888.00 2016-09-27 15:47:03.375 271 12570.45 -4.20 54427.47 88888.00 2016-09-27 15:47:03.500 271 12570.25 -4.42 54427.50 88888.00 2016-09-27 15:47:03.625 271 12570.02 -4.65 54427.53 88888.00 2016-09-27 15:47:03.750 271 12569.77 -4.83 54427.57 88888.00 2016-09-27 15:47:03.875 271 12569.58 -5.00 54427.57 88888.00 2016-09-27 15:47:04.000 271 12569.40 -5.20 54427.60 88888.00 2016-09-27 15:47:04.125 271 12569.20 -5.35 54427.62 88888.00 2016-09-27 15:47:04.250 271 12568.90 -5.55 54427.65 88888.00 2016-09-27 15:47:04.375 271 12568.70 -5.70 54427.68 88888.00 2016-09-27 15:47:04.500 271 12568.48 -5.88 54427.70 88888.00 2016-09-27 15:47:04.625 271 12568.25 -6.05 54427.72 88888.00 2016-09-27 15:47:04.750 271 12568.00 -6.20 54427.75 88888.00 2016-09-27 15:47:04.875 271 12567.73 -6.35 54427.78 88888.00 2016-09-27 15:47:05.000 271 12567.50 -6.53 54427.80 88888.00 2016-09-27 15:47:05.125 271 12567.30 -6.70 54427.82 88888.00 2016-09-27 15:47:05.250 271 12567.02 -6.88 54427.82 88888.00 2016-09-27 15:47:05.375 271 12566.83 -7.00 54427.82 88888.00 2016-09-27 15:47:05.500 271 12566.55 -7.12 54427.85 88888.00 2016-09-27 15:47:05.625 271 12566.35 -7.25 54427.90 88888.00 2016-09-27 15:47:05.750 271 12566.10 -7.30 54427.93 88888.00 2016-09-27 15:47:05.875 271 12565.85 -7.45 54427.95 88888.00 2016-09-27 15:47:06.000 271 12565.62 -7.60 54427.95 88888.00 2016-09-27 15:47:06.125 271 12565.38 -7.75 54427.95 88888.00 2016-09-27 15:47:06.250 271 12565.05 -7.90 54427.97 88888.00 2016-09-27 15:47:06.375 271 12564.85 -7.97 54427.97 88888.00 2016-09-27 15:47:06.500 271 12564.65 -8.07 54428.00 88888.00 2016-09-27 15:47:06.625 271 12564.40 -8.22 54428.05 88888.00 2016-09-27 15:47:06.750 271 12564.15 -8.38 54428.07 88888.00 2016-09-27 15:47:06.875 271 12563.90 -8.45 54428.10 88888.00 2016-09-27 15:47:07.000 271 12563.67 -8.50 54428.12 88888.00 2016-09-27 15:47:07.125 271 12563.48 -8.57 54428.15 88888.00 2016-09-27 15:47:07.250 271 12563.17 -8.65 54428.15 88888.00 2016-09-27 15:47:07.375 271 12562.95 -8.68 54428.18 88888.00 2016-09-27 15:47:07.500 271 12562.77 -8.72 54428.18 88888.00 2016-09-27 15:47:07.625 271 12562.65 -8.72 54428.20 88888.00 2016-09-27 15:47:07.750 271 12562.45 -8.75 54428.20 88888.00 2016-09-27 15:47:07.875 271 12562.30 -8.78 54428.22 88888.00 2016-09-27 15:47:08.000 271 12562.17 -8.72 54428.25 88888.00 2016-09-27 15:47:08.125 271 12562.00 -8.72 54428.28 88888.00 2016-09-27 15:47:08.250 271 12561.80 -8.72 54428.30 88888.00 2016-09-27 15:47:08.375 271 12561.67 -8.68 54428.28 88888.00 2016-09-27 15:47:08.500 271 12561.65 -8.62 54428.30 88888.00 2016-09-27 15:47:08.625 271 12561.58 -8.55 54428.32 88888.00 2016-09-27 15:47:08.750 271 12561.45 -8.47 54428.35 88888.00 2016-09-27 15:47:08.875 271 12561.35 -8.43 54428.38 88888.00 2016-09-27 15:47:09.000 271 12561.20 -8.32 54428.38 88888.00 2016-09-27 15:47:09.125 271 12561.10 -8.25 54428.40 88888.00 2016-09-27 15:47:09.250 271 12560.95 -8.15 54428.40 88888.00 2016-09-27 15:47:09.375 271 12560.85 -8.03 54428.43 88888.00 2016-09-27 15:47:09.500 271 12560.73 -7.95 54428.45 88888.00 2016-09-27 15:47:09.625 271 12560.58 -7.85 54428.45 88888.00 2016-09-27 15:47:09.750 271 12560.40 -7.72 54428.43 88888.00 2016-09-27 15:47:09.875 271 12560.27 -7.55 54428.47 88888.00 2016-09-27 15:47:10.000 271 12560.17 -7.40 54428.45 88888.00 2016-09-27 15:47:10.125 271 12559.92 -7.25 54428.45 88888.00 2016-09-27 15:47:10.250 271 12559.70 -7.05 54428.43 88888.00 2016-09-27 15:47:10.375 271 12559.62 -6.90 54428.43 88888.00 2016-09-27 15:47:10.500 271 12559.50 -6.75 54428.43 88888.00 2016-09-27 15:47:10.625 271 12559.38 -6.60 54428.43 88888.00 2016-09-27 15:47:10.750 271 12559.20 -6.47 54428.38 88888.00 2016-09-27 15:47:10.875 271 12559.08 -6.35 54428.35 88888.00 2016-09-27 15:47:11.000 271 12559.05 -6.20 54428.32 88888.00 2016-09-27 15:47:11.125 271 12559.00 -6.05 54428.30 88888.00 2016-09-27 15:47:11.250 271 12558.85 -5.90 54428.28 88888.00 2016-09-27 15:47:11.375 271 12558.73 -5.70 54428.22 88888.00 2016-09-27 15:47:11.500 271 12558.58 -5.55 54428.18 88888.00 2016-09-27 15:47:11.625 271 12558.50 -5.40 54428.10 88888.00 2016-09-27 15:47:11.750 271 12558.45 -5.30 54428.05 88888.00 2016-09-27 15:47:11.875 271 12558.38 -5.17 54428.03 88888.00 2016-09-27 15:47:12.000 271 12558.30 -5.03 54427.97 88888.00 2016-09-27 15:47:12.125 271 12558.20 -4.88 54427.95 88888.00 2016-09-27 15:47:12.250 271 12558.02 -4.75 54427.93 88888.00 2016-09-27 15:47:12.375 271 12557.90 -4.62 54427.88 88888.00 2016-09-27 15:47:12.500 271 12557.85 -4.50 54427.80 88888.00 2016-09-27 15:47:12.625 271 12557.88 -4.38 54427.72 88888.00 2016-09-27 15:47:12.750 271 12557.88 -4.28 54427.65 88888.00 2016-09-27 15:47:12.875 271 12557.80 -4.20 54427.60 88888.00 2016-09-27 15:47:13.000 271 12557.70 -4.12 54427.57 88888.00 2016-09-27 15:47:13.125 271 12557.62 -4.08 54427.53 88888.00 2016-09-27 15:47:13.250 271 12557.58 -4.05 54427.47 88888.00 2016-09-27 15:47:13.375 271 12557.55 -3.98 54427.45 88888.00 2016-09-27 15:47:13.500 271 12557.50 -3.92 54427.40 88888.00 2016-09-27 15:47:13.625 271 12557.35 -3.88 54427.35 88888.00 2016-09-27 15:47:13.750 271 12557.27 -3.83 54427.35 88888.00 2016-09-27 15:47:13.875 271 12557.23 -3.77 54427.32 88888.00 2016-09-27 15:47:14.000 271 12557.12 -3.75 54427.28 88888.00 2016-09-27 15:47:14.125 271 12557.08 -3.70 54427.28 88888.00 2016-09-27 15:47:14.250 271 12556.98 -3.67 54427.22 88888.00 2016-09-27 15:47:14.375 271 12556.88 -3.67 54427.20 88888.00 2016-09-27 15:47:14.500 271 12556.83 -3.67 54427.20 88888.00 2016-09-27 15:47:14.625 271 12556.77 -3.65 54427.20 88888.00 2016-09-27 15:47:14.750 271 12556.65 -3.65 54427.15 88888.00 2016-09-27 15:47:14.875 271 12556.50 -3.65 54427.12 88888.00 2016-09-27 15:47:15.000 271 12556.45 -3.65 54427.10 88888.00 2016-09-27 15:47:15.125 271 12556.45 -3.65 54427.12 88888.00 2016-09-27 15:47:15.250 271 12556.38 -3.70 54427.10 88888.00 2016-09-27 15:47:15.375 271 12556.35 -3.70 54427.07 88888.00 2016-09-27 15:47:15.500 271 12556.30 -3.70 54427.07 88888.00 2016-09-27 15:47:15.625 271 12556.27 -3.73 54427.05 88888.00 2016-09-27 15:47:15.750 271 12556.23 -3.73 54427.05 88888.00 2016-09-27 15:47:15.875 271 12556.15 -3.77 54427.05 88888.00 2016-09-27 15:47:16.000 271 12556.10 -3.77 54427.03 88888.00 2016-09-27 15:47:16.125 271 12556.08 -3.80 54427.03 88888.00 2016-09-27 15:47:16.250 271 12555.98 -3.85 54427.00 88888.00 2016-09-27 15:47:16.375 271 12555.95 -3.85 54427.03 88888.00 2016-09-27 15:47:16.500 271 12555.92 -3.90 54427.00 88888.00 2016-09-27 15:47:16.625 271 12555.85 -3.95 54427.00 88888.00 2016-09-27 15:47:16.750 271 12555.85 -4.03 54427.00 88888.00 2016-09-27 15:47:16.875 271 12555.80 -4.10 54427.00 88888.00 2016-09-27 15:47:17.000 271 12555.75 -4.15 54427.03 88888.00 2016-09-27 15:47:17.125 271 12555.70 -4.22 54427.00 88888.00 2016-09-27 15:47:17.250 271 12555.67 -4.40 54426.97 88888.00 2016-09-27 15:47:17.375 271 12555.73 -4.50 54426.97 88888.00 2016-09-27 15:47:17.500 271 12555.73 -4.65 54426.95 88888.00 2016-09-27 15:47:17.625 271 12555.77 -4.83 54426.95 88888.00 2016-09-27 15:47:17.750 271 12555.83 -5.05 54426.95 88888.00 2016-09-27 15:47:17.875 271 12555.88 -5.22 54426.95 88888.00 2016-09-27 15:47:18.000 271 12555.92 -5.42 54426.95 88888.00 2016-09-27 15:47:18.125 271 12555.98 -5.62 54426.93 88888.00 2016-09-27 15:47:18.250 271 12555.98 -5.90 54426.93 88888.00 2016-09-27 15:47:18.375 271 12556.05 -6.10 54426.95 88888.00 2016-09-27 15:47:18.500 271 12556.12 -6.33 54426.95 88888.00 2016-09-27 15:47:18.625 271 12556.15 -6.53 54426.95 88888.00 2016-09-27 15:47:18.750 271 12556.17 -6.72 54426.95 88888.00 2016-09-27 15:47:18.875 271 12556.27 -6.97 54426.95 88888.00 2016-09-27 15:47:19.000 271 12556.35 -7.22 54426.90 88888.00 2016-09-27 15:47:19.125 271 12556.40 -7.50 54426.93 88888.00 2016-09-27 15:47:19.250 271 12556.35 -7.85 54426.93 88888.00 2016-09-27 15:47:19.375 271 12556.42 -8.05 54426.95 88888.00 2016-09-27 15:47:19.500 271 12556.50 -8.35 54426.95 88888.00 2016-09-27 15:47:19.625 271 12556.52 -8.62 54426.97 88888.00 2016-09-27 15:47:19.750 271 12556.60 -8.88 54426.97 88888.00 2016-09-27 15:47:19.875 271 12556.55 -9.15 54427.00 88888.00 2016-09-27 15:47:20.000 271 12556.55 -9.43 54427.03 88888.00 2016-09-27 15:47:20.125 271 12556.48 -9.70 54427.03 88888.00 2016-09-27 15:47:20.250 271 12556.40 -10.03 54427.07 88888.00 2016-09-27 15:47:20.375 271 12556.35 -10.28 54427.10 88888.00 2016-09-27 15:47:20.500 271 12556.25 -10.57 54427.12 88888.00 2016-09-27 15:47:20.625 271 12556.12 -10.90 54427.15 88888.00 2016-09-27 15:47:20.750 271 12556.00 -11.18 54427.18 88888.00 2016-09-27 15:47:20.875 271 12555.88 -11.43 54427.25 88888.00 2016-09-27 15:47:21.000 271 12555.75 -11.70 54427.28 88888.00 2016-09-27 15:47:21.125 271 12555.67 -11.95 54427.30 88888.00 2016-09-27 15:47:21.250 271 12555.45 -12.22 54427.32 88888.00 2016-09-27 15:47:21.375 271 12555.30 -12.43 54427.38 88888.00 2016-09-27 15:47:21.500 271 12555.12 -12.68 54427.45 88888.00 2016-09-27 15:47:21.625 271 12555.00 -12.85 54427.47 88888.00 2016-09-27 15:47:21.750 271 12554.83 -13.10 54427.53 88888.00 2016-09-27 15:47:21.875 271 12554.70 -13.25 54427.57 88888.00 2016-09-27 15:47:22.000 271 12554.50 -13.43 54427.62 88888.00 2016-09-27 15:47:22.125 271 12554.27 -13.57 54427.70 88888.00 2016-09-27 15:47:22.250 271 12554.02 -13.78 54427.72 88888.00 2016-09-27 15:47:22.375 271 12553.90 -13.90 54427.75 88888.00 2016-09-27 15:47:22.500 271 12553.73 -14.03 54427.82 88888.00 2016-09-27 15:47:22.625 271 12553.52 -14.12 54427.88 88888.00 2016-09-27 15:47:22.750 271 12553.35 -14.28 54427.93 88888.00 2016-09-27 15:47:22.875 271 12553.17 -14.45 54427.97 88888.00 2016-09-27 15:47:23.000 271 12553.00 -14.57 54428.00 88888.00 2016-09-27 15:47:23.125 271 12552.80 -14.70 54428.07 88888.00 2016-09-27 15:47:23.250 271 12552.67 -14.88 54428.18 88888.00 2016-09-27 15:47:23.375 271 12552.55 -15.00 54428.22 88888.00 2016-09-27 15:47:23.500 271 12552.33 -15.15 54428.28 88888.00 2016-09-27 15:47:23.625 271 12552.12 -15.28 54428.35 88888.00 2016-09-27 15:47:23.750 271 12551.98 -15.35 54428.43 88888.00 2016-09-27 15:47:23.875 271 12551.73 -15.53 54428.50 88888.00 2016-09-27 15:47:24.000 271 12551.55 -15.68 54428.60 88888.00 2016-09-27 15:47:24.125 271 12551.35 -15.78 54428.70 88888.00 2016-09-27 15:47:24.250 271 12551.05 -15.97 54428.80 88888.00 2016-09-27 15:47:24.375 271 12550.83 -16.07 54428.88 88888.00 2016-09-27 15:47:24.500 271 12550.60 -16.20 54428.95 88888.00 2016-09-27 15:47:24.625 271 12550.40 -16.35 54429.05 88888.00 2016-09-27 15:47:24.750 271 12550.20 -16.48 54429.15 88888.00 2016-09-27 15:47:24.875 271 12550.00 -16.62 54429.22 88888.00 2016-09-27 15:47:25.000 271 12549.83 -16.75 54429.30 88888.00 2016-09-27 15:47:25.125 271 12549.58 -16.88 54429.40 88888.00 2016-09-27 15:47:25.250 271 12549.33 -17.07 54429.53 88888.00 2016-09-27 15:47:25.375 271 12549.20 -17.18 54429.60 88888.00 2016-09-27 15:47:25.500 271 12549.10 -17.35 54429.70 88888.00 2016-09-27 15:47:25.625 271 12548.98 -17.60 54429.80 88888.00 2016-09-27 15:47:25.750 271 12548.88 -17.82 54429.90 88888.00 2016-09-27 15:47:25.875 271 12548.80 -18.07 54429.97 88888.00 2016-09-27 15:47:26.000 271 12548.77 -18.35 54430.07 88888.00 2016-09-27 15:47:26.125 271 12548.75 -18.60 54430.20 88888.00 2016-09-27 15:47:26.250 271 12548.70 -18.90 54430.32 88888.00 2016-09-27 15:47:26.375 271 12548.67 -19.10 54430.43 88888.00 2016-09-27 15:47:26.500 271 12548.60 -19.38 54430.50 88888.00 2016-09-27 15:47:26.625 271 12548.58 -19.70 54430.57 88888.00 2016-09-27 15:47:26.750 271 12548.48 -19.98 54430.70 88888.00 2016-09-27 15:47:26.875 271 12548.40 -20.27 54430.80 88888.00 2016-09-27 15:47:27.000 271 12548.42 -20.55 54430.90 88888.00 2016-09-27 15:47:27.125 271 12548.42 -20.80 54431.03 88888.00 2016-09-27 15:47:27.250 271 12548.38 -21.15 54431.15 88888.00 2016-09-27 15:47:27.375 271 12548.40 -21.38 54431.20 88888.00 2016-09-27 15:47:27.500 271 12548.40 -21.70 54431.28 88888.00 2016-09-27 15:47:27.625 271 12548.45 -21.95 54431.35 88888.00 2016-09-27 15:47:27.750 271 12548.45 -22.23 54431.47 88888.00 2016-09-27 15:47:27.875 271 12548.50 -22.48 54431.60 88888.00 2016-09-27 15:47:28.000 271 12548.62 -22.77 54431.65 88888.00 2016-09-27 15:47:28.125 271 12548.70 -23.07 54431.75 88888.00 2016-09-27 15:47:28.250 271 12548.67 -23.35 54431.85 88888.00 2016-09-27 15:47:28.375 271 12548.73 -23.55 54431.95 88888.00 2016-09-27 15:47:28.500 271 12548.70 -23.80 54432.03 88888.00 2016-09-27 15:47:28.625 271 12548.65 -24.02 54432.10 88888.00 2016-09-27 15:47:28.750 271 12548.58 -24.25 54432.20 88888.00 2016-09-27 15:47:28.875 271 12548.55 -24.48 54432.25 88888.00 2016-09-27 15:47:29.000 271 12548.55 -24.70 54432.32 88888.00 2016-09-27 15:47:29.125 271 12548.55 -24.88 54432.40 88888.00 2016-09-27 15:47:29.250 271 12548.55 -25.07 54432.47 88888.00 2016-09-27 15:47:29.375 271 12548.58 -25.20 54432.55 88888.00 2016-09-27 15:47:29.500 271 12548.60 -25.38 54432.60 88888.00 2016-09-27 15:47:29.625 271 12548.73 -25.57 54432.65 88888.00 2016-09-27 15:47:29.750 271 12548.67 -25.80 54432.70 88888.00 2016-09-27 15:47:29.875 271 12548.67 -26.00 54432.75 88888.00 2016-09-27 15:47:30.000 271 12548.70 -26.23 54432.82 88888.00 2016-09-27 15:47:30.125 271 12548.62 -26.40 54432.93 88888.00 2016-09-27 15:47:30.250 271 12548.60 -26.60 54433.00 88888.00 2016-09-27 15:47:30.375 271 12548.60 -26.70 54433.05 88888.00 2016-09-27 15:47:30.500 271 12548.55 -26.88 54433.07 88888.00 2016-09-27 15:47:30.625 271 12548.55 -27.02 54433.18 88888.00 2016-09-27 15:47:30.750 271 12548.50 -27.20 54433.22 88888.00 2016-09-27 15:47:30.875 271 12548.50 -27.38 54433.28 88888.00 2016-09-27 15:47:31.000 271 12548.58 -27.55 54433.32 88888.00 2016-09-27 15:47:31.125 271 12548.60 -27.73 54433.40 88888.00 2016-09-27 15:47:31.250 271 12548.52 -27.95 54433.45 88888.00 2016-09-27 15:47:31.375 271 12548.60 -28.07 54433.50 88888.00 2016-09-27 15:47:31.500 271 12548.70 -28.20 54433.55 88888.00 2016-09-27 15:47:31.625 271 12548.77 -28.38 54433.62 88888.00 2016-09-27 15:47:31.750 271 12548.83 -28.52 54433.65 88888.00 2016-09-27 15:47:31.875 271 12548.83 -28.62 54433.68 88888.00 2016-09-27 15:47:32.000 271 12548.92 -28.77 54433.68 88888.00 2016-09-27 15:47:32.125 271 12549.08 -28.88 54433.70 88888.00 2016-09-27 15:47:32.250 271 12549.17 -29.02 54433.78 88888.00 2016-09-27 15:47:32.375 271 12549.40 -29.07 54433.78 88888.00 2016-09-27 15:47:32.500 271 12549.55 -29.20 54433.80 88888.00 2016-09-27 15:47:32.625 271 12549.65 -29.30 54433.85 88888.00 2016-09-27 15:47:32.750 271 12549.75 -29.40 54433.88 88888.00 2016-09-27 15:47:32.875 271 12549.85 -29.52 54433.93 88888.00 2016-09-27 15:47:33.000 271 12549.98 -29.57 54433.93 88888.00 2016-09-27 15:47:33.125 271 12550.15 -29.60 54433.95 88888.00 2016-09-27 15:47:33.250 271 12550.25 -29.70 54434.03 88888.00 2016-09-27 15:47:33.375 271 12550.40 -29.73 54434.05 88888.00 2016-09-27 15:47:33.500 271 12550.50 -29.80 54434.07 88888.00 2016-09-27 15:47:33.625 271 12550.62 -29.85 54434.10 88888.00 2016-09-27 15:47:33.750 271 12550.77 -29.93 54434.10 88888.00 2016-09-27 15:47:33.875 271 12550.92 -29.98 54434.10 88888.00 2016-09-27 15:47:34.000 271 12551.10 -30.07 54434.10 88888.00 2016-09-27 15:47:34.125 271 12551.27 -30.15 54434.12 88888.00 2016-09-27 15:47:34.250 271 12551.42 -30.25 54434.15 88888.00 2016-09-27 15:47:34.375 271 12551.52 -30.30 54434.15 88888.00 2016-09-27 15:47:34.500 271 12551.62 -30.32 54434.18 88888.00 2016-09-27 15:47:34.625 271 12551.70 -30.35 54434.20 88888.00 2016-09-27 15:47:34.750 271 12551.77 -30.40 54434.28 88888.00 2016-09-27 15:47:34.875 271 12551.77 -30.48 54434.30 88888.00 2016-09-27 15:47:35.000 271 12551.73 -30.55 54434.30 88888.00 2016-09-27 15:47:35.125 271 12551.73 -30.60 54434.32 88888.00 2016-09-27 15:47:35.250 271 12551.70 -30.68 54434.35 88888.00 2016-09-27 15:47:35.375 271 12551.75 -30.70 54434.38 88888.00 2016-09-27 15:47:35.500 271 12551.75 -30.75 54434.38 88888.00 2016-09-27 15:47:35.625 271 12551.77 -30.75 54434.38 88888.00 2016-09-27 15:47:35.750 271 12551.77 -30.75 54434.38 88888.00 2016-09-27 15:47:35.875 271 12551.75 -30.70 54434.38 88888.00 2016-09-27 15:47:36.000 271 12551.73 -30.68 54434.35 88888.00 2016-09-27 15:47:36.125 271 12551.77 -30.57 54434.32 88888.00 2016-09-27 15:47:36.250 271 12551.70 -30.45 54434.32 88888.00 2016-09-27 15:47:36.375 271 12551.58 -30.32 54434.32 88888.00 2016-09-27 15:47:36.500 271 12551.48 -30.12 54434.30 88888.00 2016-09-27 15:47:36.625 271 12551.40 -29.85 54434.28 88888.00 2016-09-27 15:47:36.750 271 12551.30 -29.57 54434.28 88888.00 2016-09-27 15:47:36.875 271 12551.12 -29.30 54434.25 88888.00 2016-09-27 15:47:37.000 271 12550.98 -29.00 54434.20 88888.00 2016-09-27 15:47:37.125 271 12550.83 -28.65 54434.15 88888.00 2016-09-27 15:47:37.250 271 12550.62 -28.27 54434.10 88888.00 2016-09-27 15:47:37.375 271 12550.50 -27.95 54434.03 88888.00 2016-09-27 15:47:37.500 271 12550.38 -27.60 54434.00 88888.00 2016-09-27 15:47:37.625 271 12550.23 -27.20 54433.93 88888.00 2016-09-27 15:47:37.750 271 12550.08 -26.82 54433.88 88888.00 2016-09-27 15:47:37.875 271 12550.00 -26.48 54433.78 88888.00 2016-09-27 15:47:38.000 271 12549.88 -26.15 54433.68 88888.00 2016-09-27 15:47:38.125 271 12549.70 -25.73 54433.60 88888.00 2016-09-27 15:47:38.250 271 12549.60 -25.35 54433.53 88888.00 2016-09-27 15:47:38.375 271 12549.60 -25.02 54433.45 88888.00 2016-09-27 15:47:38.500 271 12549.58 -24.70 54433.35 88888.00 2016-09-27 15:47:38.625 271 12549.58 -24.38 54433.25 88888.00 2016-09-27 15:47:38.750 271 12549.58 -24.05 54433.15 88888.00 2016-09-27 15:47:38.875 271 12549.60 -23.73 54433.05 88888.00 2016-09-27 15:47:39.000 271 12549.58 -23.43 54432.95 88888.00 2016-09-27 15:47:39.125 271 12549.60 -23.18 54432.88 88888.00 2016-09-27 15:47:39.250 271 12549.62 -22.85 54432.78 88888.00 2016-09-27 15:47:39.375 271 12549.70 -22.57 54432.68 88888.00 2016-09-27 15:47:39.500 271 12549.70 -22.32 54432.60 88888.00 2016-09-27 15:47:39.625 271 12549.62 -22.10 54432.53 88888.00 2016-09-27 15:47:39.750 271 12549.58 -21.85 54432.45 88888.00 2016-09-27 15:47:39.875 271 12549.52 -21.57 54432.38 88888.00 2016-09-27 15:47:40.000 271 12549.42 -21.35 54432.28 88888.00 2016-09-27 15:47:40.125 271 12549.35 -21.07 54432.22 88888.00 2016-09-27 15:47:40.250 271 12549.20 -20.82 54432.15 88888.00 2016-09-27 15:47:40.375 271 12549.17 -20.62 54432.07 88888.00 2016-09-27 15:47:40.500 271 12549.15 -20.43 54431.97 88888.00 2016-09-27 15:47:40.625 271 12549.08 -20.27 54431.90 88888.00 2016-09-27 15:47:40.750 271 12549.08 -20.12 54431.82 88888.00 2016-09-27 15:47:40.875 271 12549.05 -20.02 54431.75 88888.00 2016-09-27 15:47:41.000 271 12549.02 -19.95 54431.68 88888.00 2016-09-27 15:47:41.125 271 12549.00 -19.85 54431.62 88888.00 2016-09-27 15:47:41.250 271 12548.92 -19.80 54431.55 88888.00 2016-09-27 15:47:41.375 271 12548.85 -19.75 54431.50 88888.00 2016-09-27 15:47:41.500 271 12548.75 -19.73 54431.45 88888.00 2016-09-27 15:47:41.625 271 12548.73 -19.70 54431.40 88888.00 2016-09-27 15:47:41.750 271 12548.67 -19.62 54431.35 88888.00 2016-09-27 15:47:41.875 271 12548.60 -19.55 54431.30 88888.00 2016-09-27 15:47:42.000 271 12548.50 -19.50 54431.25 88888.00 2016-09-27 15:47:42.125 271 12548.42 -19.52 54431.22 88888.00 2016-09-27 15:47:42.250 271 12548.38 -19.62 54431.18 88888.00 2016-09-27 15:47:42.375 271 12548.40 -19.68 54431.15 88888.00 2016-09-27 15:47:42.500 271 12548.35 -19.77 54431.10 88888.00 2016-09-27 15:47:42.625 271 12548.35 -19.95 54431.03 88888.00 2016-09-27 15:47:42.750 271 12548.38 -20.15 54431.00 88888.00 2016-09-27 15:47:42.875 271 12548.42 -20.40 54430.97 88888.00 2016-09-27 15:47:43.000 271 12548.50 -20.65 54430.95 88888.00 2016-09-27 15:47:43.125 271 12548.58 -20.93 54430.90 88888.00 2016-09-27 15:47:43.250 271 12548.65 -21.30 54430.85 88888.00 2016-09-27 15:47:43.375 271 12548.75 -21.57 54430.82 88888.00 2016-09-27 15:47:43.500 271 12548.80 -21.88 54430.82 88888.00 2016-09-27 15:47:43.625 271 12548.92 -22.20 54430.78 88888.00 2016-09-27 15:47:43.750 271 12549.05 -22.52 54430.75 88888.00 2016-09-27 15:47:43.875 271 12549.15 -22.93 54430.72 88888.00 2016-09-27 15:47:44.000 271 12549.30 -23.25 54430.70 88888.00 2016-09-27 15:47:44.125 271 12549.50 -23.60 54430.70 88888.00 2016-09-27 15:47:44.250 271 12549.62 -24.00 54430.68 88888.00 2016-09-27 15:47:44.375 271 12549.77 -24.30 54430.62 88888.00 2016-09-27 15:47:44.500 271 12549.95 -24.65 54430.57 88888.00 2016-09-27 15:47:44.625 271 12550.20 -24.98 54430.55 88888.00 2016-09-27 15:47:44.750 271 12550.40 -25.25 54430.53 88888.00 2016-09-27 15:47:44.875 271 12550.58 -25.55 54430.53 88888.00 2016-09-27 15:47:45.000 271 12550.85 -25.82 54430.47 88888.00 2016-09-27 15:47:45.125 271 12551.08 -26.10 54430.47 88888.00 2016-09-27 15:47:45.250 271 12551.25 -26.45 54430.47 88888.00 2016-09-27 15:47:45.375 271 12551.42 -26.73 54430.43 88888.00 2016-09-27 15:47:45.500 271 12551.58 -27.05 54430.40 88888.00 2016-09-27 15:47:45.625 271 12551.80 -27.30 54430.38 88888.00 2016-09-27 15:47:45.750 271 12552.05 -27.57 54430.38 88888.00 2016-09-27 15:47:45.875 271 12552.33 -27.90 54430.35 88888.00 2016-09-27 15:47:46.000 271 12552.60 -28.10 54430.32 88888.00 2016-09-27 15:47:46.125 271 12552.77 -28.35 54430.35 88888.00 2016-09-27 15:47:46.250 271 12552.92 -28.62 54430.32 88888.00 2016-09-27 15:47:46.375 271 12553.12 -28.80 54430.28 88888.00 2016-09-27 15:47:46.500 271 12553.40 -29.05 54430.25 88888.00 2016-09-27 15:47:46.625 271 12553.65 -29.32 54430.20 88888.00 2016-09-27 15:47:46.750 271 12553.85 -29.52 54430.18 88888.00 2016-09-27 15:47:46.875 271 12554.12 -29.73 54430.18 88888.00 2016-09-27 15:47:47.000 271 12554.35 -29.95 54430.18 88888.00 2016-09-27 15:47:47.125 271 12554.55 -30.20 54430.15 88888.00 2016-09-27 15:47:47.250 271 12554.73 -30.45 54430.12 88888.00 2016-09-27 15:47:47.375 271 12554.83 -30.62 54430.10 88888.00 2016-09-27 15:47:47.500 271 12554.95 -30.77 54430.10 88888.00 2016-09-27 15:47:47.625 271 12555.12 -30.93 54430.07 88888.00 2016-09-27 15:47:47.750 271 12555.27 -31.15 54430.07 88888.00 2016-09-27 15:47:47.875 271 12555.48 -31.30 54430.05 88888.00 2016-09-27 15:47:48.000 271 12555.67 -31.48 54430.03 88888.00 2016-09-27 15:47:48.125 271 12555.80 -31.65 54430.03 88888.00 2016-09-27 15:47:48.250 271 12555.73 -31.82 54430.05 88888.00 2016-09-27 15:47:48.375 271 12555.67 -31.93 54430.05 88888.00 2016-09-27 15:47:48.500 271 12555.58 -32.02 54430.05 88888.00 2016-09-27 15:47:48.625 271 12555.50 -32.17 54430.05 88888.00 2016-09-27 15:47:48.750 271 12555.42 -32.27 54430.07 88888.00 2016-09-27 15:47:48.875 271 12555.40 -32.38 54430.12 88888.00 2016-09-27 15:47:49.000 271 12555.35 -32.52 54430.12 88888.00 2016-09-27 15:47:49.125 271 12555.27 -32.62 54430.15 88888.00 2016-09-27 15:47:49.250 271 12555.15 -32.75 54430.18 88888.00 2016-09-27 15:47:49.375 271 12555.12 -32.83 54430.18 88888.00 2016-09-27 15:47:49.500 271 12555.02 -32.90 54430.18 88888.00 2016-09-27 15:47:49.625 271 12555.00 -33.00 54430.18 88888.00 2016-09-27 15:47:49.750 271 12554.92 -33.08 54430.20 88888.00 2016-09-27 15:47:49.875 271 12554.85 -33.12 54430.22 88888.00 2016-09-27 15:47:50.000 271 12554.80 -33.17 54430.25 88888.00 2016-09-27 15:47:50.125 271 12554.85 -33.17 54430.25 88888.00 2016-09-27 15:47:50.250 271 12554.85 -33.25 54430.25 88888.00 2016-09-27 15:47:50.375 271 12554.88 -33.25 54430.25 88888.00 2016-09-27 15:47:50.500 271 12554.85 -33.30 54430.25 88888.00 2016-09-27 15:47:50.625 271 12554.83 -33.30 54430.28 88888.00 2016-09-27 15:47:50.750 271 12554.85 -33.33 54430.30 88888.00 2016-09-27 15:47:50.875 271 12554.92 -33.33 54430.35 88888.00 2016-09-27 15:47:51.000 271 12554.95 -33.38 54430.35 88888.00 2016-09-27 15:47:51.125 271 12555.02 -33.45 54430.40 88888.00 2016-09-27 15:47:51.250 271 12554.95 -33.50 54430.43 88888.00 2016-09-27 15:47:51.375 271 12554.90 -33.52 54430.45 88888.00 2016-09-27 15:47:51.500 271 12554.85 -33.55 54430.53 88888.00 2016-09-27 15:47:51.625 271 12554.75 -33.62 54430.55 88888.00 2016-09-27 15:47:51.750 271 12554.67 -33.67 54430.57 88888.00 2016-09-27 15:47:51.875 271 12554.60 -33.77 54430.68 88888.00 2016-09-27 15:47:52.000 271 12554.45 -33.85 54430.70 88888.00 2016-09-27 15:47:52.125 271 12554.35 -33.92 54430.75 88888.00 2016-09-27 15:47:52.250 271 12554.30 -34.02 54430.85 88888.00 2016-09-27 15:47:52.375 271 12554.25 -34.10 54430.90 88888.00 2016-09-27 15:47:52.500 271 12554.10 -34.23 54430.93 88888.00 2016-09-27 15:47:52.625 271 12554.02 -34.35 54431.00 88888.00 2016-09-27 15:47:52.750 271 12554.00 -34.50 54431.10 88888.00 2016-09-27 15:47:52.875 271 12553.90 -34.65 54431.15 88888.00 2016-09-27 15:47:53.000 271 12553.90 -34.85 54431.18 88888.00 2016-09-27 15:47:53.125 271 12553.90 -35.02 54431.22 88888.00 2016-09-27 15:47:53.250 271 12553.83 -35.25 54431.30 88888.00 2016-09-27 15:47:53.375 271 12553.80 -35.45 54431.35 88888.00 2016-09-27 15:47:53.500 271 12553.80 -35.62 54431.43 88888.00 2016-09-27 15:47:53.625 271 12553.77 -35.88 54431.50 88888.00 2016-09-27 15:47:53.750 271 12553.70 -36.08 54431.60 88888.00 2016-09-27 15:47:53.875 271 12553.65 -36.30 54431.65 88888.00 2016-09-27 15:47:54.000 271 12553.62 -36.52 54431.72 88888.00 2016-09-27 15:47:54.125 271 12553.58 -36.75 54431.82 88888.00 2016-09-27 15:47:54.250 271 12553.55 -37.02 54431.93 88888.00 2016-09-27 15:47:54.375 271 12553.58 -37.23 54431.97 88888.00 2016-09-27 15:47:54.500 271 12553.58 -37.45 54432.05 88888.00 2016-09-27 15:47:54.625 271 12553.48 -37.60 54432.15 88888.00 2016-09-27 15:47:54.750 271 12553.38 -37.77 54432.25 88888.00 2016-09-27 15:47:54.875 271 12553.33 -37.98 54432.30 88888.00 2016-09-27 15:47:55.000 271 12553.25 -38.15 54432.38 88888.00 2016-09-27 15:47:55.125 271 12553.25 -38.38 54432.45 88888.00 2016-09-27 15:47:55.250 271 12553.27 -38.62 54432.55 88888.00 2016-09-27 15:47:55.375 271 12553.35 -38.83 54432.62 88888.00 2016-09-27 15:47:55.500 271 12553.40 -39.05 54432.70 88888.00 2016-09-27 15:47:55.625 271 12553.48 -39.30 54432.78 88888.00 2016-09-27 15:47:55.750 271 12553.52 -39.50 54432.85 88888.00 2016-09-27 15:47:55.875 271 12553.67 -39.70 54432.93 88888.00 2016-09-27 15:47:56.000 271 12553.80 -39.95 54433.03 88888.00 2016-09-27 15:47:56.125 271 12553.92 -40.17 54433.10 88888.00 2016-09-27 15:47:56.250 271 12554.05 -40.45 54433.20 88888.00 2016-09-27 15:47:56.375 271 12554.25 -40.62 54433.25 88888.00 2016-09-27 15:47:56.500 271 12554.38 -40.83 54433.32 88888.00 2016-09-27 15:47:56.625 271 12554.48 -41.08 54433.40 88888.00 2016-09-27 15:47:56.750 271 12554.60 -41.30 54433.50 88888.00 2016-09-27 15:47:56.875 271 12554.67 -41.52 54433.60 88888.00 2016-09-27 15:47:57.000 271 12554.75 -41.70 54433.68 88888.00 2016-09-27 15:47:57.125 271 12554.90 -41.92 54433.80 88888.00 2016-09-27 15:47:57.250 271 12555.02 -42.15 54433.90 88888.00 2016-09-27 15:47:57.375 271 12555.15 -42.27 54433.95 88888.00 2016-09-27 15:47:57.500 271 12555.15 -42.48 54434.05 88888.00 2016-09-27 15:47:57.625 271 12555.15 -42.67 54434.15 88888.00 2016-09-27 15:47:57.750 271 12555.20 -42.85 54434.28 88888.00 2016-09-27 15:47:57.875 271 12555.23 -43.00 54434.38 88888.00 2016-09-27 15:47:58.000 271 12555.25 -43.12 54434.45 88888.00 2016-09-27 15:47:58.125 271 12555.25 -43.25 54434.57 88888.00 2016-09-27 15:47:58.250 271 12555.17 -43.42 54434.70 88888.00 2016-09-27 15:47:58.375 271 12555.15 -43.52 54434.82 88888.00 2016-09-27 15:47:58.500 271 12555.12 -43.67 54434.95 88888.00 2016-09-27 15:47:58.625 271 12555.10 -43.80 54435.05 88888.00 2016-09-27 15:47:58.750 271 12555.08 -43.92 54435.15 88888.00 2016-09-27 15:47:58.875 271 12555.02 -44.08 54435.25 88888.00 2016-09-27 15:47:59.000 271 12554.92 -44.20 54435.35 88888.00 2016-09-27 15:47:59.125 271 12554.88 -44.33 54435.45 88888.00 2016-09-27 15:47:59.250 271 12554.88 -44.48 54435.55 88888.00 2016-09-27 15:47:59.375 271 12554.88 -44.55 54435.62 88888.00 2016-09-27 15:47:59.500 271 12554.88 -44.65 54435.75 88888.00 2016-09-27 15:47:59.625 271 12554.88 -44.73 54435.88 88888.00 2016-09-27 15:47:59.750 271 12554.88 -44.80 54436.00 88888.00 2016-09-27 15:47:59.875 271 12554.83 -44.88 54436.05 88888.00 2016-09-27 15:48:00.000 271 12554.80 -44.92 54436.15 88888.00 2016-09-27 15:48:00.125 271 12554.77 -45.02 54436.28 88888.00 2016-09-27 15:48:00.250 271 12554.75 -45.10 54436.38 88888.00 2016-09-27 15:48:00.375 271 12554.80 -45.15 54436.43 88888.00 2016-09-27 15:48:00.500 271 12554.85 -45.17 54436.50 88888.00 2016-09-27 15:48:00.625 271 12554.85 -45.27 54436.60 88888.00 2016-09-27 15:48:00.750 271 12554.83 -45.35 54436.72 88888.00 2016-09-27 15:48:00.875 271 12554.77 -45.40 54436.80 88888.00 2016-09-27 15:48:01.000 271 12554.85 -45.50 54436.85 88888.00 2016-09-27 15:48:01.125 271 12554.90 -45.62 54436.93 88888.00 2016-09-27 15:48:01.250 271 12554.98 -45.73 54437.03 88888.00 2016-09-27 15:48:01.375 271 12555.12 -45.77 54437.07 88888.00 2016-09-27 15:48:01.500 271 12555.15 -45.92 54437.15 88888.00 2016-09-27 15:48:01.625 271 12555.20 -46.05 54437.22 88888.00 2016-09-27 15:48:01.750 271 12555.33 -46.17 54437.32 88888.00 2016-09-27 15:48:01.875 271 12555.42 -46.30 54437.38 88888.00 2016-09-27 15:48:02.000 271 12555.55 -46.42 54437.43 88888.00 2016-09-27 15:48:02.125 271 12555.67 -46.50 54437.53 88888.00 2016-09-27 15:48:02.250 271 12555.67 -46.60 54437.62 88888.00 2016-09-27 15:48:02.375 271 12555.70 -46.67 54437.65 88888.00 2016-09-27 15:48:02.500 271 12555.70 -46.75 54437.72 88888.00 2016-09-27 15:48:02.625 271 12555.65 -46.83 54437.85 88888.00 2016-09-27 15:48:02.750 271 12555.60 -46.90 54437.93 88888.00 2016-09-27 15:48:02.875 271 12555.60 -47.00 54438.03 88888.00 2016-09-27 15:48:03.000 271 12555.60 -47.05 54438.12 88888.00 2016-09-27 15:48:03.125 271 12555.52 -47.12 54438.18 88888.00 2016-09-27 15:48:03.250 271 12555.45 -47.17 54438.28 88888.00 2016-09-27 15:48:03.375 271 12555.40 -47.15 54438.32 88888.00 2016-09-27 15:48:03.500 271 12555.25 -47.17 54438.43 88888.00 2016-09-27 15:48:03.625 271 12555.12 -47.20 54438.53 88888.00 2016-09-27 15:48:03.750 271 12555.05 -47.20 54438.60 88888.00 2016-09-27 15:48:03.875 271 12554.92 -47.20 54438.68 88888.00 2016-09-27 15:48:04.000 271 12554.85 -47.20 54438.78 88888.00 2016-09-27 15:48:04.125 271 12554.83 -47.17 54438.88 88888.00 2016-09-27 15:48:04.250 271 12554.70 -47.20 54438.95 88888.00 2016-09-27 15:48:04.375 271 12554.62 -47.17 54439.00 88888.00 2016-09-27 15:48:04.500 271 12554.50 -47.17 54439.07 88888.00 2016-09-27 15:48:04.625 271 12554.42 -47.17 54439.18 88888.00 2016-09-27 15:48:04.750 271 12554.40 -47.17 54439.22 88888.00 2016-09-27 15:48:04.875 271 12554.33 -47.17 54439.28 88888.00 2016-09-27 15:48:05.000 271 12554.17 -47.12 54439.38 88888.00 2016-09-27 15:48:05.125 271 12554.02 -47.10 54439.45 88888.00 2016-09-27 15:48:05.250 271 12553.88 -47.12 54439.55 88888.00 2016-09-27 15:48:05.375 271 12553.80 -47.10 54439.62 88888.00 2016-09-27 15:48:05.500 271 12553.67 -47.10 54439.68 88888.00 2016-09-27 15:48:05.625 271 12553.55 -47.05 54439.75 88888.00 2016-09-27 15:48:05.750 271 12553.40 -47.05 54439.80 88888.00 2016-09-27 15:48:05.875 271 12553.30 -47.02 54439.88 88888.00 2016-09-27 15:48:06.000 271 12553.17 -47.02 54439.97 88888.00 2016-09-27 15:48:06.125 271 12552.90 -46.98 54440.05 88888.00 2016-09-27 15:48:06.250 271 12552.67 -46.92 54440.12 88888.00 2016-09-27 15:48:06.375 271 12552.60 -46.88 54440.20 88888.00 2016-09-27 15:48:06.500 271 12552.45 -46.83 54440.28 88888.00 2016-09-27 15:48:06.625 271 12552.25 -46.80 54440.35 88888.00 2016-09-27 15:48:06.750 271 12552.00 -46.75 54440.43 88888.00 2016-09-27 15:48:06.875 271 12551.75 -46.62 54440.50 88888.00 2016-09-27 15:48:07.000 271 12551.50 -46.50 54440.60 88888.00 2016-09-27 15:48:07.125 271 12551.25 -46.38 54440.68 88888.00 2016-09-27 15:48:07.250 271 12550.95 -46.27 54440.78 88888.00 2016-09-27 15:48:07.375 271 12550.73 -46.12 54440.82 88888.00 2016-09-27 15:48:07.500 271 12550.42 -46.00 54440.88 88888.00 2016-09-27 15:48:07.625 271 12550.02 -45.83 54440.95 88888.00 2016-09-27 15:48:07.750 271 12549.73 -45.67 54441.05 88888.00 2016-09-27 15:48:07.875 271 12549.40 -45.50 54441.15 88888.00 2016-09-27 15:48:08.000 271 12548.98 -45.27 54441.20 88888.00 2016-09-27 15:48:08.125 271 12548.58 -45.08 54441.30 88888.00 2016-09-27 15:48:08.250 271 12548.15 -44.85 54441.43 88888.00 2016-09-27 15:48:08.375 271 12547.83 -44.70 54441.45 88888.00 2016-09-27 15:48:08.500 271 12547.42 -44.45 54441.50 88888.00 2016-09-27 15:48:08.625 271 12547.10 -44.23 54441.57 88888.00 2016-09-27 15:48:08.750 271 12546.77 -44.02 54441.65 88888.00 2016-09-27 15:48:08.875 271 12546.48 -43.88 54441.70 88888.00 2016-09-27 15:48:09.000 271 12546.23 -43.73 54441.78 88888.00 2016-09-27 15:48:09.125 271 12546.02 -43.58 54441.80 88888.00 2016-09-27 15:48:09.250 271 12545.75 -43.42 54441.88 88888.00 2016-09-27 15:48:09.375 271 12545.67 -43.25 54441.93 88888.00 2016-09-27 15:48:09.500 271 12545.52 -43.12 54442.03 88888.00 2016-09-27 15:48:09.625 271 12545.35 -43.05 54442.05 88888.00 2016-09-27 15:48:09.750 271 12545.20 -42.95 54442.10 88888.00 2016-09-27 15:48:09.875 271 12545.10 -42.85 54442.15 88888.00 2016-09-27 15:48:10.000 271 12544.98 -42.77 54442.20 88888.00 2016-09-27 15:48:10.125 271 12544.88 -42.73 54442.28 88888.00 2016-09-27 15:48:10.250 271 12544.70 -42.65 54442.38 88888.00 2016-09-27 15:48:10.375 271 12544.58 -42.60 54442.43 88888.00 2016-09-27 15:48:10.500 271 12544.42 -42.52 54442.47 88888.00 2016-09-27 15:48:10.625 271 12544.30 -42.45 54442.50 88888.00 2016-09-27 15:48:10.750 271 12544.17 -42.42 54442.60 88888.00 2016-09-27 15:48:10.875 271 12543.95 -42.38 54442.65 88888.00 2016-09-27 15:48:11.000 271 12543.80 -42.35 54442.72 88888.00 2016-09-27 15:48:11.125 271 12543.62 -42.33 54442.80 88888.00 2016-09-27 15:48:11.250 271 12543.38 -42.35 54442.88 88888.00 2016-09-27 15:48:11.375 271 12543.25 -42.33 54442.95 88888.00 2016-09-27 15:48:11.500 271 12543.12 -42.30 54443.03 88888.00 2016-09-27 15:48:11.625 271 12543.00 -42.30 54443.07 88888.00 2016-09-27 15:48:11.750 271 12542.85 -42.33 54443.12 88888.00 2016-09-27 15:48:11.875 271 12542.62 -42.35 54443.18 88888.00 2016-09-27 15:48:12.000 271 12542.45 -42.40 54443.22 88888.00 2016-09-27 15:48:12.125 271 12542.33 -42.45 54443.30 88888.00 2016-09-27 15:48:12.250 271 12542.23 -42.58 54443.35 88888.00 2016-09-27 15:48:12.375 271 12542.20 -42.60 54443.40 88888.00 2016-09-27 15:48:12.500 271 12542.08 -42.62 54443.47 88888.00 2016-09-27 15:48:12.625 271 12541.92 -42.67 54443.53 88888.00 2016-09-27 15:48:12.750 271 12541.83 -42.75 54443.60 88888.00 2016-09-27 15:48:12.875 271 12541.67 -42.83 54443.60 88888.00 2016-09-27 15:48:13.000 271 12541.55 -42.88 54443.62 88888.00 2016-09-27 15:48:13.125 271 12541.45 -42.90 54443.68 88888.00 2016-09-27 15:48:13.250 271 12541.35 -42.95 54443.78 88888.00 2016-09-27 15:48:13.375 271 12541.20 -42.92 54443.80 88888.00 2016-09-27 15:48:13.500 271 12541.02 -42.98 54443.82 88888.00 2016-09-27 15:48:13.625 271 12540.90 -42.98 54443.85 88888.00 2016-09-27 15:48:13.750 271 12540.83 -42.98 54443.90 88888.00 2016-09-27 15:48:13.875 271 12540.67 -42.95 54443.93 88888.00 2016-09-27 15:48:14.000 271 12540.45 -42.90 54443.93 88888.00 2016-09-27 15:48:14.125 271 12540.30 -42.83 54443.97 88888.00 2016-09-27 15:48:14.250 271 12540.12 -42.83 54444.00 88888.00 2016-09-27 15:48:14.375 271 12540.02 -42.80 54444.00 88888.00 2016-09-27 15:48:14.500 271 12539.95 -42.75 54444.00 88888.00 2016-09-27 15:48:14.625 271 12539.70 -42.73 54444.03 88888.00 2016-09-27 15:48:14.750 271 12539.60 -42.65 54444.00 88888.00 2016-09-27 15:48:14.875 271 12539.48 -42.58 54444.03 88888.00 2016-09-27 15:48:15.000 271 12539.35 -42.52 54444.03 88888.00 2016-09-27 15:48:15.125 271 12539.23 -42.45 54444.03 88888.00 2016-09-27 15:48:15.250 271 12539.08 -42.35 54444.03 88888.00 2016-09-27 15:48:15.375 271 12539.00 -42.25 54444.03 88888.00 2016-09-27 15:48:15.500 271 12538.90 -42.12 54444.00 88888.00 2016-09-27 15:48:15.625 271 12538.80 -41.98 54444.03 88888.00 2016-09-27 15:48:15.750 271 12538.70 -41.77 54444.03 88888.00 2016-09-27 15:48:15.875 271 12538.50 -41.58 54444.00 88888.00 2016-09-27 15:48:16.000 271 12538.33 -41.35 54443.97 88888.00 2016-09-27 15:48:16.125 271 12538.20 -41.08 54444.00 88888.00 2016-09-27 15:48:16.250 271 12538.02 -40.80 54443.95 88888.00 2016-09-27 15:48:16.375 271 12537.88 -40.55 54443.95 88888.00 2016-09-27 15:48:16.500 271 12537.67 -40.23 54443.93 88888.00 2016-09-27 15:48:16.625 271 12537.48 -39.90 54443.93 88888.00 2016-09-27 15:48:16.750 271 12537.25 -39.58 54443.90 88888.00 2016-09-27 15:48:16.875 271 12537.05 -39.25 54443.93 88888.00 2016-09-27 15:48:17.000 271 12536.77 -38.92 54443.93 88888.00 2016-09-27 15:48:17.125 271 12536.52 -38.58 54443.93 88888.00 2016-09-27 15:48:17.250 271 12536.27 -38.23 54443.90 88888.00 2016-09-27 15:48:17.375 271 12536.02 -37.95 54443.88 88888.00 2016-09-27 15:48:17.500 271 12535.73 -37.62 54443.85 88888.00 2016-09-27 15:48:17.625 271 12535.40 -37.33 54443.82 88888.00 2016-09-27 15:48:17.750 271 12535.15 -36.98 54443.82 88888.00 2016-09-27 15:48:17.875 271 12534.92 -36.67 54443.80 88888.00 2016-09-27 15:48:18.000 271 12534.67 -36.42 54443.78 88888.00 2016-09-27 15:48:18.125 271 12534.40 -36.20 54443.75 88888.00 2016-09-27 15:48:18.250 271 12534.10 -35.95 54443.78 88888.00 2016-09-27 15:48:18.375 271 12533.90 -35.75 54443.75 88888.00 2016-09-27 15:48:18.500 271 12533.67 -35.58 54443.75 88888.00 2016-09-27 15:48:18.625 271 12533.48 -35.42 54443.75 88888.00 2016-09-27 15:48:18.750 271 12533.20 -35.30 54443.72 88888.00 2016-09-27 15:48:18.875 271 12532.98 -35.20 54443.72 88888.00 2016-09-27 15:48:19.000 271 12532.77 -35.10 54443.70 88888.00 2016-09-27 15:48:19.125 271 12532.55 -35.02 54443.78 88888.00 2016-09-27 15:48:19.250 271 12532.33 -34.98 54443.80 88888.00 2016-09-27 15:48:19.375 271 12532.20 -34.92 54443.80 88888.00 2016-09-27 15:48:19.500 271 12532.02 -34.88 54443.80 88888.00 2016-09-27 15:48:19.625 271 12531.90 -34.88 54443.80 88888.00 2016-09-27 15:48:19.750 271 12531.73 -34.83 54443.82 88888.00 2016-09-27 15:48:19.875 271 12531.55 -34.80 54443.82 88888.00 2016-09-27 15:48:20.000 271 12531.38 -34.75 54443.85 88888.00 2016-09-27 15:48:20.125 271 12531.20 -34.73 54443.85 88888.00 2016-09-27 15:48:20.250 271 12531.08 -34.70 54443.90 88888.00 2016-09-27 15:48:20.375 271 12530.90 -34.62 54443.90 88888.00 2016-09-27 15:48:20.500 271 12530.73 -34.58 54443.95 88888.00 2016-09-27 15:48:20.625 271 12530.52 -34.52 54443.95 88888.00 2016-09-27 15:48:20.750 271 12530.33 -34.48 54443.95 88888.00 2016-09-27 15:48:20.875 271 12530.10 -34.42 54443.95 88888.00 2016-09-27 15:48:21.000 271 12529.95 -34.40 54443.97 88888.00 2016-09-27 15:48:21.125 271 12529.83 -34.38 54444.00 88888.00 2016-09-27 15:48:21.250 271 12529.60 -34.40 54443.97 88888.00 2016-09-27 15:48:21.375 271 12529.40 -34.35 54444.00 88888.00 2016-09-27 15:48:21.500 271 12529.17 -34.35 54444.00 88888.00 2016-09-27 15:48:21.625 271 12529.02 -34.30 54444.03 88888.00 2016-09-27 15:48:21.750 271 12529.00 -34.25 54444.03 88888.00 2016-09-27 15:48:21.875 271 12528.83 -34.23 54444.03 88888.00 2016-09-27 15:48:22.000 271 12528.65 -34.17 54444.00 88888.00 2016-09-27 15:48:22.125 271 12528.48 -34.12 54444.03 88888.00 2016-09-27 15:48:22.250 271 12528.27 -34.02 54444.03 88888.00 2016-09-27 15:48:22.375 271 12528.08 -33.95 54444.05 88888.00 2016-09-27 15:48:22.500 271 12527.85 -33.83 54444.05 88888.00 2016-09-27 15:48:22.625 271 12527.65 -33.70 54444.07 88888.00 2016-09-27 15:48:22.750 271 12527.40 -33.52 54444.05 88888.00 2016-09-27 15:48:22.875 271 12527.15 -33.33 54444.07 88888.00 2016-09-27 15:48:23.000 271 12526.95 -33.17 54444.07 88888.00 2016-09-27 15:48:23.125 271 12526.83 -33.02 54444.05 88888.00 2016-09-27 15:48:23.250 271 12526.67 -32.85 54444.07 88888.00 2016-09-27 15:48:23.375 271 12526.60 -32.65 54444.05 88888.00 2016-09-27 15:48:23.500 271 12526.52 -32.45 54444.05 88888.00 2016-09-27 15:48:23.625 271 12526.35 -32.20 54444.03 88888.00 2016-09-27 15:48:23.750 271 12526.12 -32.00 54444.03 88888.00 2016-09-27 15:48:23.875 271 12525.95 -31.73 54444.03 88888.00 2016-09-27 15:48:24.000 271 12525.80 -31.48 54444.00 88888.00 2016-09-27 15:48:24.125 271 12525.60 -31.20 54444.05 88888.00 2016-09-27 15:48:24.250 271 12525.33 -30.93 54444.10 88888.00 2016-09-27 15:48:24.375 271 12525.02 -30.68 54444.12 88888.00 2016-09-27 15:48:24.500 271 12524.67 -30.40 54444.18 88888.00 2016-09-27 15:48:24.625 271 12524.35 -30.12 54444.20 88888.00 2016-09-27 15:48:24.750 271 12524.05 -29.85 54444.22 88888.00 2016-09-27 15:48:24.875 271 12523.77 -29.57 54444.28 88888.00 2016-09-27 15:48:25.000 271 12523.55 -29.30 54444.30 88888.00 2016-09-27 15:48:25.125 271 12523.30 -29.05 54444.30 88888.00 2016-09-27 15:48:25.250 271 12522.98 -28.80 54444.32 88888.00 2016-09-27 15:48:25.375 271 12522.77 -28.60 54444.32 88888.00 2016-09-27 15:48:25.500 271 12522.52 -28.38 54444.35 88888.00 2016-09-27 15:48:25.625 271 12522.35 -28.15 54444.38 88888.00 2016-09-27 15:48:25.750 271 12522.23 -27.98 54444.43 88888.00 2016-09-27 15:48:25.875 271 12522.08 -27.77 54444.40 88888.00 2016-09-27 15:48:26.000 271 12521.95 -27.57 54444.45 88888.00 2016-09-27 15:48:26.125 271 12521.90 -27.35 54444.45 88888.00 2016-09-27 15:48:26.250 271 12521.88 -27.15 54444.47 88888.00 2016-09-27 15:48:26.375 271 12521.77 -26.95 54444.53 88888.00 2016-09-27 15:48:26.500 271 12521.70 -26.75 54444.53 88888.00 2016-09-27 15:48:26.625 271 12521.58 -26.60 54444.57 88888.00 2016-09-27 15:48:26.750 271 12521.42 -26.48 54444.55 88888.00 2016-09-27 15:48:26.875 271 12521.33 -26.38 54444.55 88888.00 2016-09-27 15:48:27.000 271 12521.23 -26.20 54444.57 88888.00 2016-09-27 15:48:27.125 271 12521.10 -26.07 54444.62 88888.00 2016-09-27 15:48:27.250 271 12520.98 -25.95 54444.68 88888.00 2016-09-27 15:48:27.375 271 12520.85 -25.80 54444.68 88888.00 2016-09-27 15:48:27.500 271 12520.73 -25.65 54444.70 88888.00 2016-09-27 15:48:27.625 271 12520.67 -25.48 54444.70 88888.00 2016-09-27 15:48:27.750 271 12520.65 -25.32 54444.70 88888.00 2016-09-27 15:48:27.875 271 12520.55 -25.23 54444.70 88888.00 2016-09-27 15:48:28.000 271 12520.55 -25.07 54444.70 88888.00 2016-09-27 15:48:28.125 271 12520.50 -24.88 54444.70 88888.00 2016-09-27 15:48:28.250 271 12520.48 -24.73 54444.72 88888.00 2016-09-27 15:48:28.375 271 12520.48 -24.62 54444.72 88888.00 2016-09-27 15:48:28.500 271 12520.48 -24.48 54444.72 88888.00 2016-09-27 15:48:28.625 271 12520.42 -24.32 54444.68 88888.00 2016-09-27 15:48:28.750 271 12520.45 -24.25 54444.65 88888.00 2016-09-27 15:48:28.875 271 12520.60 -24.12 54444.65 88888.00 2016-09-27 15:48:29.000 271 12520.70 -24.02 54444.65 88888.00 2016-09-27 15:48:29.125 271 12520.75 -23.90 54444.60 88888.00 2016-09-27 15:48:29.250 271 12520.80 -23.75 54444.62 88888.00 2016-09-27 15:48:29.375 271 12520.85 -23.60 54444.62 88888.00 2016-09-27 15:48:29.500 271 12520.88 -23.43 54444.60 88888.00 2016-09-27 15:48:29.625 271 12520.83 -23.23 54444.57 88888.00 2016-09-27 15:48:29.750 271 12520.80 -23.02 54444.60 88888.00 2016-09-27 15:48:29.875 271 12520.80 -22.82 54444.60 88888.00 2016-09-27 15:48:30.000 271 12520.83 -22.60 54444.60 88888.00 2016-09-27 15:48:30.125 271 12520.77 -22.38 54444.60 88888.00 2016-09-27 15:48:30.250 271 12520.73 -22.12 54444.62 88888.00 2016-09-27 15:48:30.375 271 12520.70 -21.90 54444.62 88888.00 2016-09-27 15:48:30.500 271 12520.75 -21.62 54444.62 88888.00 2016-09-27 15:48:30.625 271 12520.73 -21.43 54444.65 88888.00 2016-09-27 15:48:30.750 271 12520.70 -21.20 54444.68 88888.00 2016-09-27 15:48:30.875 271 12520.77 -20.98 54444.68 88888.00 2016-09-27 15:48:31.000 271 12520.75 -20.80 54444.65 88888.00 2016-09-27 15:48:31.125 271 12520.67 -20.65 54444.65 88888.00 2016-09-27 15:48:31.250 271 12520.67 -20.45 54444.68 88888.00 2016-09-27 15:48:31.375 271 12520.75 -20.25 54444.70 88888.00 2016-09-27 15:48:31.500 271 12520.80 -20.05 54444.72 88888.00 2016-09-27 15:48:31.625 271 12520.92 -19.90 54444.75 88888.00 2016-09-27 15:48:31.750 271 12520.95 -19.77 54444.75 88888.00 2016-09-27 15:48:31.875 271 12520.98 -19.65 54444.75 88888.00 2016-09-27 15:48:32.000 271 12521.08 -19.50 54444.75 88888.00 2016-09-27 15:48:32.125 271 12521.17 -19.35 54444.78 88888.00 2016-09-27 15:48:32.250 271 12521.25 -19.18 54444.80 88888.00 2016-09-27 15:48:32.375 271 12521.30 -19.00 54444.82 88888.00 2016-09-27 15:48:32.500 271 12521.27 -18.82 54444.82 88888.00 2016-09-27 15:48:32.625 271 12521.40 -18.62 54444.82 88888.00 2016-09-27 15:48:32.750 271 12521.50 -18.48 54444.80 88888.00 2016-09-27 15:48:32.875 271 12521.58 -18.32 54444.85 88888.00 2016-09-27 15:48:33.000 271 12521.67 -18.18 54444.85 88888.00 2016-09-27 15:48:33.125 271 12521.77 -18.02 54444.88 88888.00 2016-09-27 15:48:33.250 271 12521.85 -17.85 54444.90 88888.00 2016-09-27 15:48:33.375 271 12521.95 -17.68 54444.90 88888.00 2016-09-27 15:48:33.500 271 12522.05 -17.52 54444.90 88888.00 2016-09-27 15:48:33.625 271 12522.15 -17.35 54444.90 88888.00 2016-09-27 15:48:33.750 271 12522.25 -17.20 54444.93 88888.00 2016-09-27 15:48:33.875 271 12522.35 -17.05 54444.93 88888.00 2016-09-27 15:48:34.000 271 12522.45 -16.88 54444.93 88888.00 2016-09-27 15:48:34.125 271 12522.55 -16.75 54444.93 88888.00 2016-09-27 15:48:34.250 271 12522.58 -16.57 54444.95 88888.00 2016-09-27 15:48:34.375 271 12522.62 -16.48 54444.93 88888.00 2016-09-27 15:48:34.500 271 12522.70 -16.30 54444.93 88888.00 2016-09-27 15:48:34.625 271 12522.85 -16.12 54444.93 88888.00 2016-09-27 15:48:34.750 271 12522.98 -15.95 54444.97 88888.00 2016-09-27 15:48:34.875 271 12522.98 -15.72 54444.97 88888.00 2016-09-27 15:48:35.000 271 12522.98 -15.53 54445.00 88888.00 2016-09-27 15:48:35.125 271 12523.00 -15.30 54445.00 88888.00 2016-09-27 15:48:35.250 271 12523.05 -15.00 54445.03 88888.00 2016-09-27 15:48:35.375 271 12523.12 -14.78 54445.03 88888.00 2016-09-27 15:48:35.500 271 12523.12 -14.45 54445.05 88888.00 2016-09-27 15:48:35.625 271 12523.08 -14.15 54445.05 88888.00 2016-09-27 15:48:35.750 271 12523.00 -13.88 54445.10 88888.00 2016-09-27 15:48:35.875 271 12523.00 -13.60 54445.12 88888.00 2016-09-27 15:48:36.000 271 12523.02 -13.30 54445.12 88888.00 2016-09-27 15:48:36.125 271 12523.05 -13.00 54445.15 88888.00 2016-09-27 15:48:36.250 271 12523.10 -12.75 54445.15 88888.00 2016-09-27 15:48:36.375 271 12523.17 -12.55 54445.18 88888.00 2016-09-27 15:48:36.500 271 12523.25 -12.30 54445.20 88888.00 2016-09-27 15:48:36.625 271 12523.33 -12.10 54445.20 88888.00 2016-09-27 15:48:36.750 271 12523.38 -11.93 54445.22 88888.00 2016-09-27 15:48:36.875 271 12523.48 -11.75 54445.25 88888.00 2016-09-27 15:48:37.000 271 12523.58 -11.57 54445.25 88888.00 2016-09-27 15:48:37.125 271 12523.65 -11.40 54445.30 88888.00 2016-09-27 15:48:37.250 271 12523.70 -11.22 54445.38 88888.00 2016-09-27 15:48:37.375 271 12523.70 -11.10 54445.40 88888.00 2016-09-27 15:48:37.500 271 12523.70 -10.97 54445.43 88888.00 2016-09-27 15:48:37.625 271 12523.73 -10.88 54445.47 88888.00 2016-09-27 15:48:37.750 271 12523.73 -10.75 54445.50 88888.00 2016-09-27 15:48:37.875 271 12523.73 -10.62 54445.55 88888.00 2016-09-27 15:48:38.000 271 12523.80 -10.53 54445.57 88888.00 2016-09-27 15:48:38.125 271 12523.85 -10.47 54445.60 88888.00 2016-09-27 15:48:38.250 271 12523.83 -10.40 54445.65 88888.00 2016-09-27 15:48:38.375 271 12523.90 -10.38 54445.70 88888.00 2016-09-27 15:48:38.500 271 12523.90 -10.32 54445.75 88888.00 2016-09-27 15:48:38.625 271 12523.92 -10.30 54445.80 88888.00 2016-09-27 15:48:38.750 271 12524.00 -10.30 54445.82 88888.00 2016-09-27 15:48:38.875 271 12524.08 -10.30 54445.88 88888.00 2016-09-27 15:48:39.000 271 12524.15 -10.28 54445.90 88888.00 2016-09-27 15:48:39.125 271 12524.15 -10.25 54445.97 88888.00 2016-09-27 15:48:39.250 271 12524.10 -10.20 54446.03 88888.00 2016-09-27 15:48:39.375 271 12524.12 -10.18 54446.05 88888.00 2016-09-27 15:48:39.500 271 12524.12 -10.20 54446.10 88888.00 2016-09-27 15:48:39.625 271 12524.05 -10.20 54446.18 88888.00 2016-09-27 15:48:39.750 271 12523.98 -10.22 54446.22 88888.00 2016-09-27 15:48:39.875 271 12523.92 -10.22 54446.30 88888.00 2016-09-27 15:48:40.000 271 12523.80 -10.22 54446.38 88888.00 2016-09-27 15:48:40.125 271 12523.70 -10.25 54446.43 88888.00 2016-09-27 15:48:40.250 271 12523.55 -10.28 54446.50 88888.00 2016-09-27 15:48:40.375 271 12523.45 -10.22 54446.55 88888.00 2016-09-27 15:48:40.500 271 12523.33 -10.22 54446.65 88888.00 2016-09-27 15:48:40.625 271 12523.17 -10.20 54446.72 88888.00 2016-09-27 15:48:40.750 271 12523.00 -10.15 54446.75 88888.00 2016-09-27 15:48:40.875 271 12522.83 -10.15 54446.82 88888.00 2016-09-27 15:48:41.000 271 12522.62 -10.10 54446.93 88888.00 2016-09-27 15:48:41.125 271 12522.45 -10.05 54447.00 88888.00 2016-09-27 15:48:41.250 271 12522.25 -9.95 54447.10 88888.00 2016-09-27 15:48:41.375 271 12522.05 -9.90 54447.15 88888.00 2016-09-27 15:48:41.500 271 12521.77 -9.80 54447.22 88888.00 2016-09-27 15:48:41.625 271 12521.52 -9.65 54447.30 88888.00 2016-09-27 15:48:41.750 271 12521.23 -9.57 54447.35 88888.00 2016-09-27 15:48:41.875 271 12520.98 -9.45 54447.43 88888.00 2016-09-27 15:48:42.000 271 12520.80 -9.25 54447.53 88888.00 2016-09-27 15:48:42.125 271 12520.52 -9.10 54447.60 88888.00 2016-09-27 15:48:42.250 271 12520.27 -8.90 54447.70 88888.00 2016-09-27 15:48:42.375 271 12520.08 -8.78 54447.78 88888.00 2016-09-27 15:48:42.500 271 12519.85 -8.65 54447.85 88888.00 2016-09-27 15:48:42.625 271 12519.60 -8.50 54447.95 88888.00 2016-09-27 15:48:42.750 271 12519.30 -8.35 54448.03 88888.00 2016-09-27 15:48:42.875 271 12518.98 -8.20 54448.12 88888.00 2016-09-27 15:48:43.000 271 12518.65 -8.05 54448.25 88888.00 2016-09-27 15:48:43.125 271 12518.35 -7.88 54448.38 88888.00 2016-09-27 15:48:43.250 271 12517.98 -7.65 54448.50 88888.00 2016-09-27 15:48:43.375 271 12517.67 -7.45 54448.57 88888.00 2016-09-27 15:48:43.500 271 12517.48 -7.30 54448.65 88888.00 2016-09-27 15:48:43.625 271 12517.27 -7.20 54448.72 88888.00 2016-09-27 15:48:43.750 271 12517.00 -7.10 54448.80 88888.00 2016-09-27 15:48:43.875 271 12516.80 -6.97 54448.90 88888.00 2016-09-27 15:48:44.000 271 12516.62 -6.88 54449.00 88888.00 2016-09-27 15:48:44.125 271 12516.42 -6.85 54449.07 88888.00 2016-09-27 15:48:44.250 271 12516.20 -6.80 54449.18 88888.00 2016-09-27 15:48:44.375 271 12516.12 -6.78 54449.22 88888.00 2016-09-27 15:48:44.500 271 12516.02 -6.72 54449.38 88888.00 2016-09-27 15:48:44.625 271 12515.95 -6.70 54449.50 88888.00 2016-09-27 15:48:44.750 271 12515.83 -6.70 54449.57 88888.00 2016-09-27 15:48:44.875 271 12515.73 -6.72 54449.68 88888.00 2016-09-27 15:48:45.000 271 12515.70 -6.75 54449.78 88888.00 2016-09-27 15:48:45.125 271 12515.65 -6.80 54449.85 88888.00 2016-09-27 15:48:45.250 271 12515.48 -6.88 54449.95 88888.00 2016-09-27 15:48:45.375 271 12515.40 -6.92 54450.03 88888.00 2016-09-27 15:48:45.500 271 12515.40 -7.00 54450.12 88888.00 2016-09-27 15:48:45.625 271 12515.35 -7.08 54450.20 88888.00 2016-09-27 15:48:45.750 271 12515.27 -7.17 54450.30 88888.00 2016-09-27 15:48:45.875 271 12515.30 -7.25 54450.40 88888.00 2016-09-27 15:48:46.000 271 12515.35 -7.35 54450.47 88888.00 2016-09-27 15:48:46.125 271 12515.35 -7.47 54450.55 88888.00 2016-09-27 15:48:46.250 271 12515.30 -7.62 54450.68 88888.00 2016-09-27 15:48:46.375 271 12515.23 -7.72 54450.72 88888.00 2016-09-27 15:48:46.500 271 12515.17 -7.90 54450.80 88888.00 2016-09-27 15:48:46.625 271 12515.12 -7.97 54450.90 88888.00 2016-09-27 15:48:46.750 271 12515.15 -8.07 54450.97 88888.00 2016-09-27 15:48:46.875 271 12515.15 -8.18 54451.07 88888.00 2016-09-27 15:48:47.000 271 12515.17 -8.30 54451.15 88888.00 2016-09-27 15:48:47.125 271 12515.15 -8.43 54451.18 88888.00 2016-09-27 15:48:47.250 271 12515.17 -8.55 54451.25 88888.00 2016-09-27 15:48:47.375 271 12515.23 -8.65 54451.30 88888.00 2016-09-27 15:48:47.500 271 12515.27 -8.75 54451.32 88888.00 2016-09-27 15:48:47.625 271 12515.33 -8.82 54451.38 88888.00 2016-09-27 15:48:47.750 271 12515.42 -8.88 54451.43 88888.00 2016-09-27 15:48:47.875 271 12515.55 -9.00 54451.47 88888.00 2016-09-27 15:48:48.000 271 12515.67 -9.07 54451.50 88888.00 2016-09-27 15:48:48.125 271 12515.85 -9.18 54451.53 88888.00 2016-09-27 15:48:48.250 271 12515.95 -9.25 54451.57 88888.00 2016-09-27 15:48:48.375 271 12516.10 -9.28 54451.60 88888.00 2016-09-27 15:48:48.500 271 12516.20 -9.35 54451.62 88888.00 2016-09-27 15:48:48.625 271 12516.35 -9.40 54451.65 88888.00 2016-09-27 15:48:48.750 271 12516.50 -9.43 54451.70 88888.00 2016-09-27 15:48:48.875 271 12516.65 -9.47 54451.70 88888.00 2016-09-27 15:48:49.000 271 12516.73 -9.53 54451.70 88888.00 2016-09-27 15:48:49.125 271 12516.80 -9.60 54451.70 88888.00 2016-09-27 15:48:49.250 271 12516.85 -9.68 54451.72 88888.00 2016-09-27 15:48:49.375 271 12517.00 -9.68 54451.72 88888.00 2016-09-27 15:48:49.500 271 12517.15 -9.72 54451.72 88888.00 2016-09-27 15:48:49.625 271 12517.27 -9.80 54451.75 88888.00 2016-09-27 15:48:49.750 271 12517.27 -9.85 54451.72 88888.00 2016-09-27 15:48:49.875 271 12517.38 -9.90 54451.75 88888.00 2016-09-27 15:48:50.000 271 12517.50 -9.93 54451.75 88888.00 2016-09-27 15:48:50.125 271 12517.55 -9.95 54451.72 88888.00 2016-09-27 15:48:50.250 271 12517.60 -10.00 54451.72 88888.00 2016-09-27 15:48:50.375 271 12517.70 -10.00 54451.72 88888.00 2016-09-27 15:48:50.500 271 12517.73 -10.03 54451.75 88888.00 2016-09-27 15:48:50.625 271 12517.67 -10.05 54451.72 88888.00 2016-09-27 15:48:50.750 271 12517.62 -10.00 54451.72 88888.00 2016-09-27 15:48:50.875 271 12517.58 -9.93 54451.72 88888.00 2016-09-27 15:48:51.000 271 12517.50 -9.80 54451.70 88888.00 2016-09-27 15:48:51.125 271 12517.40 -9.68 54451.68 88888.00 2016-09-27 15:48:51.250 271 12517.17 -9.50 54451.70 88888.00 2016-09-27 15:48:51.375 271 12516.98 -9.32 54451.68 88888.00 2016-09-27 15:48:51.500 271 12516.75 -9.12 54451.65 88888.00 2016-09-27 15:48:51.625 271 12516.60 -8.88 54451.62 88888.00 2016-09-27 15:48:51.750 271 12516.45 -8.70 54451.60 88888.00 2016-09-27 15:48:51.875 271 12516.25 -8.47 54451.57 88888.00 2016-09-27 15:48:52.000 271 12516.05 -8.30 54451.53 88888.00 2016-09-27 15:48:52.125 271 12515.85 -8.12 54451.47 88888.00 2016-09-27 15:48:52.250 271 12515.70 -7.90 54451.43 88888.00 2016-09-27 15:48:52.375 271 12515.65 -7.72 54451.38 88888.00 2016-09-27 15:48:52.500 271 12515.60 -7.58 54451.35 88888.00 2016-09-27 15:48:52.625 271 12515.52 -7.38 54451.30 88888.00 2016-09-27 15:48:52.750 271 12515.52 -7.25 54451.22 88888.00 2016-09-27 15:48:52.875 271 12515.55 -7.10 54451.18 88888.00 2016-09-27 15:48:53.000 271 12515.52 -6.95 54451.12 88888.00 2016-09-27 15:48:53.125 271 12515.40 -6.83 54451.07 88888.00 2016-09-27 15:48:53.250 271 12515.38 -6.70 54451.00 88888.00 2016-09-27 15:48:53.375 271 12515.38 -6.55 54450.93 88888.00 2016-09-27 15:48:53.500 271 12515.33 -6.42 54450.85 88888.00 2016-09-27 15:48:53.625 271 12515.27 -6.33 54450.80 88888.00 2016-09-27 15:48:53.750 271 12515.27 -6.17 54450.75 88888.00 2016-09-27 15:48:53.875 271 12515.33 -6.10 54450.70 88888.00 2016-09-27 15:48:54.000 271 12515.27 -6.00 54450.62 88888.00 2016-09-27 15:48:54.125 271 12515.23 -5.90 54450.57 88888.00 2016-09-27 15:48:54.250 271 12515.20 -5.80 54450.50 88888.00 2016-09-27 15:48:54.375 271 12515.25 -5.70 54450.45 88888.00 2016-09-27 15:48:54.500 271 12515.23 -5.60 54450.43 88888.00 2016-09-27 15:48:54.625 271 12515.17 -5.47 54450.38 88888.00 2016-09-27 15:48:54.750 271 12515.17 -5.33 54450.30 88888.00 2016-09-27 15:48:54.875 271 12515.20 -5.15 54450.28 88888.00 2016-09-27 15:48:55.000 271 12515.20 -4.97 54450.22 88888.00 2016-09-27 15:48:55.125 271 12515.17 -4.78 54450.18 88888.00 2016-09-27 15:48:55.250 271 12515.15 -4.50 54450.07 88888.00 2016-09-27 15:48:55.375 271 12515.12 -4.30 54450.03 88888.00 2016-09-27 15:48:55.500 271 12515.15 -4.10 54449.93 88888.00 2016-09-27 15:48:55.625 271 12515.20 -3.92 54449.88 88888.00 2016-09-27 15:48:55.750 271 12515.33 -3.73 54449.82 88888.00 2016-09-27 15:48:55.875 271 12515.48 -3.48 54449.75 88888.00 2016-09-27 15:48:56.000 271 12515.58 -3.25 54449.65 88888.00 2016-09-27 15:48:56.125 271 12515.62 -3.02 54449.60 88888.00 2016-09-27 15:48:56.250 271 12515.67 -2.70 54449.55 88888.00 2016-09-27 15:48:56.375 271 12515.73 -2.40 54449.50 88888.00 2016-09-27 15:48:56.500 271 12515.77 -2.05 54449.45 88888.00 2016-09-27 15:48:56.625 271 12515.80 -1.80 54449.38 88888.00 2016-09-27 15:48:56.750 271 12515.85 -1.48 54449.32 88888.00 2016-09-27 15:48:56.875 271 12515.88 -1.12 54449.28 88888.00 2016-09-27 15:48:57.000 271 12515.88 -0.82 54449.22 88888.00 2016-09-27 15:48:57.125 271 12515.92 -0.53 54449.18 88888.00 2016-09-27 15:48:57.250 271 12515.98 -0.17 54449.12 88888.00 2016-09-27 15:48:57.375 271 12516.02 0.07 54449.07 88888.00 2016-09-27 15:48:57.500 271 12516.05 0.33 54449.05 88888.00 2016-09-27 15:48:57.625 271 12516.10 0.60 54449.00 88888.00 2016-09-27 15:48:57.750 271 12516.15 0.85 54448.95 88888.00 2016-09-27 15:48:57.875 271 12516.15 1.10 54448.90 88888.00 2016-09-27 15:48:58.000 271 12516.17 1.32 54448.88 88888.00 2016-09-27 15:48:58.125 271 12516.25 1.55 54448.88 88888.00 2016-09-27 15:48:58.250 271 12516.25 1.75 54448.82 88888.00 2016-09-27 15:48:58.375 271 12516.27 1.95 54448.80 88888.00 2016-09-27 15:48:58.500 271 12516.30 2.15 54448.78 88888.00 2016-09-27 15:48:58.625 271 12516.30 2.33 54448.75 88888.00 2016-09-27 15:48:58.750 271 12516.25 2.50 54448.72 88888.00 2016-09-27 15:48:58.875 271 12516.25 2.70 54448.72 88888.00 2016-09-27 15:48:59.000 271 12516.20 2.85 54448.72 88888.00 2016-09-27 15:48:59.125 271 12516.05 3.00 54448.75 88888.00 2016-09-27 15:48:59.250 271 12515.88 3.12 54448.78 88888.00 2016-09-27 15:48:59.375 271 12515.90 3.25 54448.78 88888.00 2016-09-27 15:48:59.500 271 12515.92 3.38 54448.78 88888.00 2016-09-27 15:48:59.625 271 12515.85 3.45 54448.78 88888.00 2016-09-27 15:48:59.750 271 12515.75 3.50 54448.80 88888.00 2016-09-27 15:48:59.875 271 12515.67 3.55 54448.80 88888.00 2016-09-27 15:49:00.000 271 12515.67 3.58 54448.78 88888.00 2016-09-27 15:49:00.125 271 12515.67 3.58 54448.78 88888.00 2016-09-27 15:49:00.250 271 12515.65 3.55 54448.78 88888.00 2016-09-27 15:49:00.375 271 12515.73 3.55 54448.78 88888.00 2016-09-27 15:49:00.500 271 12515.75 3.55 54448.78 88888.00 2016-09-27 15:49:00.625 271 12515.77 3.48 54448.80 88888.00 2016-09-27 15:49:00.750 271 12515.88 3.40 54448.80 88888.00 2016-09-27 15:49:00.875 271 12516.00 3.33 54448.80 88888.00 2016-09-27 15:49:01.000 271 12516.10 3.23 54448.80 88888.00 2016-09-27 15:49:01.125 271 12516.20 3.15 54448.82 88888.00 2016-09-27 15:49:01.250 271 12516.33 3.05 54448.85 88888.00 2016-09-27 15:49:01.375 271 12516.48 3.00 54448.85 88888.00 2016-09-27 15:49:01.500 271 12516.52 2.92 54448.85 88888.00 2016-09-27 15:49:01.625 271 12516.65 2.83 54448.85 88888.00 2016-09-27 15:49:01.750 271 12516.80 2.75 54448.85 88888.00 2016-09-27 15:49:01.875 271 12516.90 2.65 54448.85 88888.00 2016-09-27 15:49:02.000 271 12517.00 2.52 54448.85 88888.00 2016-09-27 15:49:02.125 271 12517.15 2.45 54448.85 88888.00 2016-09-27 15:49:02.250 271 12517.33 2.35 54448.82 88888.00 2016-09-27 15:49:02.375 271 12517.58 2.27 54448.85 88888.00 2016-09-27 15:49:02.500 271 12517.83 2.17 54448.82 88888.00 2016-09-27 15:49:02.625 271 12518.08 2.05 54448.82 88888.00 2016-09-27 15:49:02.750 271 12518.25 1.98 54448.80 88888.00 2016-09-27 15:49:02.875 271 12518.48 1.82 54448.80 88888.00 2016-09-27 15:49:03.000 271 12518.73 1.68 54448.78 88888.00 2016-09-27 15:49:03.125 271 12518.98 1.57 54448.80 88888.00 2016-09-27 15:49:03.250 271 12519.15 1.40 54448.78 88888.00 2016-09-27 15:49:03.375 271 12519.27 1.38 54448.80 88888.00 2016-09-27 15:49:03.500 271 12519.40 1.30 54448.80 88888.00 2016-09-27 15:49:03.625 271 12519.48 1.27 54448.82 88888.00 2016-09-27 15:49:03.750 271 12519.45 1.25 54448.82 88888.00 2016-09-27 15:49:03.875 271 12519.50 1.23 54448.82 88888.00 2016-09-27 15:49:04.000 271 12519.60 1.20 54448.85 88888.00 2016-09-27 15:49:04.125 271 12519.67 1.20 54448.88 88888.00 2016-09-27 15:49:04.250 271 12519.65 1.15 54448.90 88888.00 2016-09-27 15:49:04.375 271 12519.65 1.12 54448.90 88888.00 2016-09-27 15:49:04.500 271 12519.67 1.07 54448.90 88888.00 2016-09-27 15:49:04.625 271 12519.80 1.00 54448.93 88888.00 2016-09-27 15:49:04.750 271 12519.90 1.02 54448.90 88888.00 2016-09-27 15:49:04.875 271 12520.00 0.97 54448.90 88888.00 2016-09-27 15:49:05.000 271 12520.17 1.00 54448.90 88888.00 2016-09-27 15:49:05.125 271 12520.33 0.90 54448.90 88888.00 2016-09-27 15:49:05.250 271 12520.42 0.85 54448.90 88888.00 2016-09-27 15:49:05.375 271 12520.48 0.85 54448.90 88888.00 2016-09-27 15:49:05.500 271 12520.58 0.85 54448.88 88888.00 2016-09-27 15:49:05.625 271 12520.70 0.88 54448.88 88888.00 2016-09-27 15:49:05.750 271 12520.85 0.85 54448.88 88888.00 2016-09-27 15:49:05.875 271 12521.08 0.85 54448.88 88888.00 2016-09-27 15:49:06.000 271 12521.30 0.88 54448.88 88888.00 2016-09-27 15:49:06.125 271 12521.45 0.93 54448.82 88888.00 2016-09-27 15:49:06.250 271 12521.55 0.93 54448.80 88888.00 2016-09-27 15:49:06.375 271 12521.70 0.95 54448.80 88888.00 2016-09-27 15:49:06.500 271 12521.95 0.97 54448.78 88888.00 2016-09-27 15:49:06.625 271 12522.20 1.05 54448.72 88888.00 2016-09-27 15:49:06.750 271 12522.38 1.10 54448.70 88888.00 2016-09-27 15:49:06.875 271 12522.60 1.15 54448.68 88888.00 2016-09-27 15:49:07.000 271 12522.77 1.20 54448.62 88888.00 2016-09-27 15:49:07.125 271 12522.98 1.27 54448.60 88888.00 2016-09-27 15:49:07.250 271 12523.23 1.32 54448.57 88888.00 2016-09-27 15:49:07.375 271 12523.50 1.43 54448.53 88888.00 2016-09-27 15:49:07.500 271 12523.77 1.50 54448.47 88888.00 2016-09-27 15:49:07.625 271 12524.00 1.62 54448.43 88888.00 2016-09-27 15:49:07.750 271 12524.25 1.73 54448.38 88888.00 2016-09-27 15:49:07.875 271 12524.52 1.82 54448.30 88888.00 2016-09-27 15:49:08.000 271 12524.85 1.93 54448.25 88888.00 2016-09-27 15:49:08.125 271 12525.08 2.05 54448.18 88888.00 2016-09-27 15:49:08.250 271 12525.35 2.23 54448.12 88888.00 2016-09-27 15:49:08.375 271 12525.70 2.38 54448.05 88888.00 2016-09-27 15:49:08.500 271 12526.08 2.50 54448.00 88888.00 2016-09-27 15:49:08.625 271 12526.42 2.75 54447.93 88888.00 2016-09-27 15:49:08.750 271 12526.60 3.05 54447.82 88888.00 2016-09-27 15:49:08.875 271 12526.77 3.33 54447.75 88888.00 2016-09-27 15:49:09.000 271 12527.05 3.58 54447.65 88888.00 2016-09-27 15:49:09.125 271 12527.33 3.85 54447.57 88888.00 2016-09-27 15:49:09.250 271 12527.60 4.17 54447.50 88888.00 2016-09-27 15:49:09.375 271 12527.83 4.42 54447.45 88888.00 2016-09-27 15:49:09.500 271 12528.05 4.70 54447.32 88888.00 2016-09-27 15:49:09.625 271 12528.38 5.00 54447.25 88888.00 2016-09-27 15:49:09.750 271 12528.73 5.30 54447.18 88888.00 2016-09-27 15:49:09.875 271 12529.05 5.58 54447.05 88888.00 2016-09-27 15:49:10.000 271 12529.33 5.85 54446.95 88888.00 2016-09-27 15:49:10.125 271 12529.65 6.12 54446.85 88888.00 2016-09-27 15:49:10.250 271 12529.95 6.45 54446.72 88888.00 2016-09-27 15:49:10.375 271 12530.27 6.75 54446.62 88888.00 2016-09-27 15:49:10.500 271 12530.60 7.05 54446.53 88888.00 2016-09-27 15:49:10.625 271 12530.90 7.35 54446.47 88888.00 2016-09-27 15:49:10.750 271 12531.17 7.70 54446.40 88888.00 2016-09-27 15:49:10.875 271 12531.42 8.03 54446.28 88888.00 2016-09-27 15:49:11.000 271 12531.70 8.38 54446.15 88888.00 2016-09-27 15:49:11.125 271 12531.95 8.65 54446.07 88888.00 2016-09-27 15:49:11.250 271 12532.17 9.00 54446.03 88888.00 2016-09-27 15:49:11.375 271 12532.45 9.30 54445.93 88888.00 2016-09-27 15:49:11.500 271 12532.73 9.60 54445.82 88888.00 2016-09-27 15:49:11.625 271 12532.92 9.93 54445.75 88888.00 2016-09-27 15:49:11.750 271 12533.10 10.28 54445.65 88888.00 2016-09-27 15:49:11.875 271 12533.27 10.55 54445.60 88888.00 2016-09-27 15:49:12.000 271 12533.50 10.82 54445.57 88888.00 2016-09-27 15:49:12.125 271 12533.75 11.12 54445.50 88888.00 2016-09-27 15:49:12.250 271 12533.98 11.40 54445.43 88888.00 2016-09-27 15:49:12.375 271 12534.17 11.60 54445.40 88888.00 2016-09-27 15:49:12.500 271 12534.35 11.85 54445.30 88888.00 2016-09-27 15:49:12.625 271 12534.50 12.07 54445.28 88888.00 2016-09-27 15:49:12.750 271 12534.67 12.32 54445.22 88888.00 2016-09-27 15:49:12.875 271 12534.85 12.60 54445.15 88888.00 2016-09-27 15:49:13.000 271 12534.92 12.80 54445.10 88888.00 2016-09-27 15:49:13.125 271 12535.10 13.03 54445.05 88888.00 2016-09-27 15:49:13.250 271 12535.25 13.25 54445.00 88888.00 2016-09-27 15:49:13.375 271 12535.38 13.43 54444.95 88888.00 2016-09-27 15:49:13.500 271 12535.52 13.60 54444.90 88888.00 2016-09-27 15:49:13.625 271 12535.67 13.78 54444.85 88888.00 2016-09-27 15:49:13.750 271 12535.85 13.97 54444.78 88888.00 2016-09-27 15:49:13.875 271 12535.98 14.20 54444.75 88888.00 2016-09-27 15:49:14.000 271 12536.17 14.40 54444.70 88888.00 2016-09-27 15:49:14.125 271 12536.27 14.53 54444.65 88888.00 2016-09-27 15:49:14.250 271 12536.40 14.72 54444.62 88888.00 2016-09-27 15:49:14.375 271 12536.62 14.90 54444.57 88888.00 2016-09-27 15:49:14.500 271 12536.75 15.03 54444.50 88888.00 2016-09-27 15:49:14.625 271 12536.92 15.15 54444.47 88888.00 2016-09-27 15:49:14.750 271 12537.15 15.28 54444.43 88888.00 2016-09-27 15:49:14.875 271 12537.33 15.40 54444.35 88888.00 2016-09-27 15:49:15.000 271 12537.55 15.53 54444.30 88888.00 2016-09-27 15:49:15.125 271 12537.70 15.68 54444.28 88888.00 2016-09-27 15:49:15.250 271 12537.85 15.80 54444.20 88888.00 2016-09-27 15:49:15.375 271 12538.02 15.95 54444.15 88888.00 2016-09-27 15:49:15.500 271 12538.20 16.07 54444.10 88888.00 2016-09-27 15:49:15.625 271 12538.33 16.20 54444.05 88888.00 2016-09-27 15:49:15.750 271 12538.50 16.38 54444.03 88888.00 2016-09-27 15:49:15.875 271 12538.62 16.57 54443.97 88888.00 2016-09-27 15:49:16.000 271 12538.75 16.70 54443.93 88888.00 2016-09-27 15:49:16.125 271 12538.85 16.82 54443.88 88888.00 2016-09-27 15:49:16.250 271 12539.02 16.95 54443.82 88888.00 2016-09-27 15:49:16.375 271 12539.17 17.10 54443.75 88888.00 2016-09-27 15:49:16.500 271 12539.20 17.27 54443.72 88888.00 2016-09-27 15:49:16.625 271 12539.27 17.52 54443.68 88888.00 2016-09-27 15:49:16.750 271 12539.38 17.73 54443.62 88888.00 2016-09-27 15:49:16.875 271 12539.45 17.95 54443.57 88888.00 2016-09-27 15:49:17.000 271 12539.52 18.20 54443.50 88888.00 2016-09-27 15:49:17.125 271 12539.58 18.45 54443.45 88888.00 2016-09-27 15:49:17.250 271 12539.60 18.77 54443.43 88888.00 2016-09-27 15:49:17.375 271 12539.70 19.02 54443.38 88888.00 2016-09-27 15:49:17.500 271 12539.73 19.32 54443.32 88888.00 2016-09-27 15:49:17.625 271 12539.73 19.62 54443.22 88888.00 2016-09-27 15:49:17.750 271 12539.70 19.95 54443.18 88888.00 2016-09-27 15:49:17.875 271 12539.70 20.30 54443.12 88888.00 2016-09-27 15:49:18.000 271 12539.67 20.70 54443.05 88888.00 2016-09-27 15:49:18.125 271 12539.67 21.07 54443.00 88888.00 2016-09-27 15:49:18.250 271 12539.73 21.50 54442.95 88888.00 2016-09-27 15:49:18.375 271 12539.77 21.77 54442.93 88888.00 2016-09-27 15:49:18.500 271 12539.67 22.18 54442.85 88888.00 2016-09-27 15:49:18.625 271 12539.52 22.50 54442.78 88888.00 2016-09-27 15:49:18.750 271 12539.38 22.88 54442.70 88888.00 2016-09-27 15:49:18.875 271 12539.30 23.25 54442.70 88888.00 2016-09-27 15:49:19.000 271 12539.20 23.57 54442.62 88888.00 2016-09-27 15:49:19.125 271 12539.15 23.93 54442.60 88888.00 2016-09-27 15:49:19.250 271 12539.05 24.25 54442.53 88888.00 2016-09-27 15:49:19.375 271 12538.95 24.52 54442.50 88888.00 2016-09-27 15:49:19.500 271 12538.88 24.80 54442.43 88888.00 2016-09-27 15:49:19.625 271 12538.85 25.07 54442.43 88888.00 2016-09-27 15:49:19.750 271 12538.83 25.30 54442.38 88888.00 2016-09-27 15:49:19.875 271 12538.77 25.55 54442.30 88888.00 2016-09-27 15:49:20.000 271 12538.67 25.75 54442.25 88888.00 2016-09-27 15:49:20.125 271 12538.62 25.95 54442.20 88888.00 2016-09-27 15:49:20.250 271 12538.62 26.18 54442.18 88888.00 2016-09-27 15:49:20.375 271 12538.62 26.35 54442.15 88888.00 2016-09-27 15:49:20.500 271 12538.62 26.50 54442.10 88888.00 2016-09-27 15:49:20.625 271 12538.60 26.65 54442.00 88888.00 2016-09-27 15:49:20.750 271 12538.55 26.80 54441.97 88888.00 2016-09-27 15:49:20.875 271 12538.55 26.98 54441.93 88888.00 2016-09-27 15:49:21.000 271 12538.60 27.18 54441.90 88888.00 2016-09-27 15:49:21.125 271 12538.60 27.35 54441.88 88888.00 2016-09-27 15:49:21.250 271 12538.55 27.50 54441.82 88888.00 2016-09-27 15:49:21.375 271 12538.52 27.65 54441.78 88888.00 2016-09-27 15:49:21.500 271 12538.45 27.80 54441.78 88888.00 2016-09-27 15:49:21.625 271 12538.33 28.00 54441.78 88888.00 2016-09-27 15:49:21.750 271 12538.23 28.20 54441.75 88888.00 2016-09-27 15:49:21.875 271 12538.10 28.43 54441.72 88888.00 2016-09-27 15:49:22.000 271 12538.02 28.62 54441.70 88888.00 2016-09-27 15:49:22.125 271 12537.90 28.80 54441.68 88888.00 2016-09-27 15:49:22.250 271 12537.85 29.00 54441.65 88888.00 2016-09-27 15:49:22.375 271 12537.77 29.18 54441.62 88888.00 2016-09-27 15:49:22.500 271 12537.70 29.40 54441.60 88888.00 2016-09-27 15:49:22.625 271 12537.62 29.57 54441.60 88888.00 2016-09-27 15:49:22.750 271 12537.60 29.73 54441.55 88888.00 2016-09-27 15:49:22.875 271 12537.58 29.90 54441.57 88888.00 2016-09-27 15:49:23.000 271 12537.55 30.02 54441.55 88888.00 2016-09-27 15:49:23.125 271 12537.50 30.12 54441.57 88888.00 2016-09-27 15:49:23.250 271 12537.48 30.23 54441.55 88888.00 2016-09-27 15:49:23.375 271 12537.48 30.32 54441.53 88888.00 2016-09-27 15:49:23.500 271 12537.45 30.43 54441.53 88888.00 2016-09-27 15:49:23.625 271 12537.42 30.48 54441.50 88888.00 2016-09-27 15:49:23.750 271 12537.48 30.50 54441.47 88888.00 2016-09-27 15:49:23.875 271 12537.45 30.57 54441.45 88888.00 2016-09-27 15:49:24.000 271 12537.48 30.60 54441.45 88888.00 2016-09-27 15:49:24.125 271 12537.48 30.60 54441.45 88888.00 2016-09-27 15:49:24.250 271 12537.48 30.57 54441.45 88888.00 2016-09-27 15:49:24.375 271 12537.52 30.57 54441.43 88888.00 2016-09-27 15:49:24.500 271 12537.55 30.55 54441.40 88888.00 2016-09-27 15:49:24.625 271 12537.60 30.48 54441.40 88888.00 2016-09-27 15:49:24.750 271 12537.67 30.40 54441.40 88888.00 2016-09-27 15:49:24.875 271 12537.77 30.35 54441.40 88888.00 2016-09-27 15:49:25.000 271 12537.80 30.27 54441.38 88888.00 2016-09-27 15:49:25.125 271 12537.83 30.18 54441.43 88888.00 2016-09-27 15:49:25.250 271 12537.83 30.10 54441.45 88888.00 2016-09-27 15:49:25.375 271 12537.85 30.00 54441.43 88888.00 2016-09-27 15:49:25.500 271 12537.85 29.85 54441.43 88888.00 2016-09-27 15:49:25.625 271 12537.88 29.73 54441.43 88888.00 2016-09-27 15:49:25.750 271 12537.85 29.62 54441.40 88888.00 2016-09-27 15:49:25.875 271 12537.88 29.50 54441.47 88888.00 2016-09-27 15:49:26.000 271 12537.95 29.35 54441.47 88888.00 2016-09-27 15:49:26.125 271 12538.00 29.25 54441.50 88888.00 2016-09-27 15:49:26.250 271 12537.98 29.02 54441.50 88888.00 2016-09-27 15:49:26.375 271 12537.98 28.88 54441.53 88888.00 2016-09-27 15:49:26.500 271 12538.05 28.73 54441.53 88888.00 2016-09-27 15:49:26.625 271 12538.15 28.57 54441.55 88888.00 2016-09-27 15:49:26.750 271 12538.23 28.38 54441.55 88888.00 2016-09-27 15:49:26.875 271 12538.27 28.18 54441.55 88888.00 2016-09-27 15:49:27.000 271 12538.38 28.00 54441.55 88888.00 2016-09-27 15:49:27.125 271 12538.42 27.80 54441.60 88888.00 2016-09-27 15:49:27.250 271 12538.45 27.57 54441.62 88888.00 2016-09-27 15:49:27.375 271 12538.52 27.40 54441.62 88888.00 2016-09-27 15:49:27.500 271 12538.58 27.20 54441.65 88888.00 2016-09-27 15:49:27.625 271 12538.65 26.98 54441.62 88888.00 2016-09-27 15:49:27.750 271 12538.65 26.73 54441.68 88888.00 2016-09-27 15:49:27.875 271 12538.65 26.55 54441.68 88888.00 2016-09-27 15:49:28.000 271 12538.73 26.32 54441.68 88888.00 2016-09-27 15:49:28.125 271 12538.77 26.12 54441.70 88888.00 2016-09-27 15:49:28.250 271 12538.77 25.90 54441.72 88888.00 2016-09-27 15:49:28.375 271 12538.77 25.73 54441.72 88888.00 2016-09-27 15:49:28.500 271 12538.77 25.55 54441.75 88888.00 2016-09-27 15:49:28.625 271 12538.83 25.32 54441.80 88888.00 2016-09-27 15:49:28.750 271 12538.88 25.12 54441.82 88888.00 2016-09-27 15:49:28.875 271 12538.85 24.93 54441.80 88888.00 2016-09-27 15:49:29.000 271 12538.75 24.75 54441.78 88888.00 2016-09-27 15:49:29.125 271 12538.77 24.57 54441.82 88888.00 2016-09-27 15:49:29.250 271 12538.80 24.35 54441.85 88888.00 2016-09-27 15:49:29.375 271 12538.90 24.18 54441.82 88888.00 2016-09-27 15:49:29.500 271 12538.95 23.98 54441.82 88888.00 2016-09-27 15:49:29.625 271 12538.98 23.80 54441.82 88888.00 2016-09-27 15:49:29.750 271 12539.05 23.62 54441.82 88888.00 2016-09-27 15:49:29.875 271 12539.17 23.43 54441.82 88888.00 2016-09-27 15:49:30.000 271 12539.30 23.23 54441.80 88888.00 2016-09-27 15:49:30.125 271 12539.38 23.07 54441.78 88888.00 2016-09-27 15:49:30.250 271 12539.45 22.90 54441.78 88888.00 2016-09-27 15:49:30.375 271 12539.50 22.75 54441.78 88888.00 2016-09-27 15:49:30.500 271 12539.62 22.55 54441.75 88888.00 2016-09-27 15:49:30.625 271 12539.75 22.43 54441.78 88888.00 2016-09-27 15:49:30.750 271 12539.83 22.32 54441.75 88888.00 2016-09-27 15:49:30.875 271 12539.92 22.15 54441.72 88888.00 2016-09-27 15:49:31.000 271 12540.08 21.98 54441.70 88888.00 2016-09-27 15:49:31.125 271 12540.23 21.82 54441.70 88888.00 2016-09-27 15:49:31.250 271 12540.40 21.65 54441.70 88888.00 2016-09-27 15:49:31.375 271 12540.58 21.55 54441.68 88888.00 2016-09-27 15:49:31.500 271 12540.70 21.40 54441.65 88888.00 2016-09-27 15:49:31.625 271 12540.75 21.23 54441.62 88888.00 2016-09-27 15:49:31.750 271 12540.83 21.07 54441.60 88888.00 2016-09-27 15:49:31.875 271 12540.95 20.93 54441.57 88888.00 2016-09-27 15:49:32.000 271 12541.15 20.77 54441.53 88888.00 2016-09-27 15:49:32.125 271 12541.33 20.60 54441.50 88888.00 2016-09-27 15:49:32.250 271 12541.50 20.43 54441.50 88888.00 2016-09-27 15:49:32.375 271 12541.65 20.27 54441.47 88888.00 2016-09-27 15:49:32.500 271 12541.73 20.12 54441.45 88888.00 2016-09-27 15:49:32.625 271 12541.88 19.98 54441.40 88888.00 2016-09-27 15:49:32.750 271 12542.00 19.85 54441.38 88888.00 2016-09-27 15:49:32.875 271 12542.15 19.70 54441.35 88888.00 2016-09-27 15:49:33.000 271 12542.33 19.55 54441.32 88888.00 2016-09-27 15:49:33.125 271 12542.42 19.40 54441.32 88888.00 2016-09-27 15:49:33.250 271 12542.55 19.20 54441.30 88888.00 2016-09-27 15:49:33.375 271 12542.73 19.07 54441.25 88888.00 2016-09-27 15:49:33.500 271 12542.80 18.93 54441.22 88888.00 2016-09-27 15:49:33.625 271 12542.98 18.80 54441.20 88888.00 2016-09-27 15:49:33.750 271 12543.17 18.65 54441.15 88888.00 2016-09-27 15:49:33.875 271 12543.27 18.50 54441.10 88888.00 2016-09-27 15:49:34.000 271 12543.35 18.38 54441.07 88888.00 2016-09-27 15:49:34.125 271 12543.50 18.27 54441.05 88888.00 2016-09-27 15:49:34.250 271 12543.58 18.07 54441.03 88888.00 2016-09-27 15:49:34.375 271 12543.67 17.95 54440.97 88888.00 2016-09-27 15:49:34.500 271 12543.85 17.85 54440.97 88888.00 2016-09-27 15:49:34.625 271 12543.98 17.75 54440.93 88888.00 2016-09-27 15:49:34.750 271 12544.05 17.65 54440.90 88888.00 2016-09-27 15:49:34.875 271 12544.17 17.52 54440.88 88888.00 2016-09-27 15:49:35.000 271 12544.33 17.43 54440.82 88888.00 2016-09-27 15:49:35.125 271 12544.45 17.32 54440.82 88888.00 2016-09-27 15:49:35.250 271 12544.55 17.18 54440.82 88888.00 2016-09-27 15:49:35.375 271 12544.75 17.12 54440.75 88888.00 2016-09-27 15:49:35.500 271 12544.88 17.02 54440.75 88888.00 2016-09-27 15:49:35.625 271 12544.92 16.95 54440.72 88888.00 2016-09-27 15:49:35.750 271 12544.98 16.82 54440.70 88888.00 2016-09-27 15:49:35.875 271 12545.08 16.75 54440.65 88888.00 2016-09-27 15:49:36.000 271 12545.17 16.68 54440.62 88888.00 2016-09-27 15:49:36.125 271 12545.25 16.60 54440.62 88888.00 2016-09-27 15:49:36.250 271 12545.35 16.52 54440.60 88888.00 2016-09-27 15:49:36.375 271 12545.40 16.48 54440.57 88888.00 2016-09-27 15:49:36.500 271 12545.52 16.40 54440.55 88888.00 2016-09-27 15:49:36.625 271 12545.62 16.30 54440.53 88888.00 2016-09-27 15:49:36.750 271 12545.73 16.23 54440.50 88888.00 2016-09-27 15:49:36.875 271 12545.85 16.15 54440.47 88888.00 2016-09-27 15:49:37.000 271 12546.02 16.05 54440.43 88888.00 2016-09-27 15:49:37.125 271 12546.12 15.95 54440.43 88888.00 2016-09-27 15:49:37.250 271 12546.25 15.80 54440.45 88888.00 2016-09-27 15:49:37.375 271 12546.45 15.72 54440.43 88888.00 2016-09-27 15:49:37.500 271 12546.55 15.60 54440.38 88888.00 2016-09-27 15:49:37.625 271 12546.65 15.47 54440.32 88888.00 2016-09-27 15:49:37.750 271 12546.80 15.30 54440.35 88888.00 2016-09-27 15:49:37.875 271 12547.00 15.20 54440.32 88888.00 2016-09-27 15:49:38.000 271 12547.17 15.10 54440.32 88888.00 2016-09-27 15:49:38.125 271 12547.33 14.97 54440.32 88888.00 2016-09-27 15:49:38.250 271 12547.52 14.80 54440.32 88888.00 2016-09-27 15:49:38.375 271 12547.73 14.70 54440.30 88888.00 2016-09-27 15:49:38.500 271 12547.88 14.55 54440.28 88888.00 2016-09-27 15:49:38.625 271 12547.98 14.38 54440.28 88888.00 2016-09-27 15:49:38.750 271 12548.08 14.25 54440.30 88888.00 2016-09-27 15:49:38.875 271 12548.23 14.15 54440.30 88888.00 2016-09-27 15:49:39.000 271 12548.33 14.07 54440.30 88888.00 2016-09-27 15:49:39.125 271 12548.42 13.97 54440.30 88888.00 2016-09-27 15:49:39.250 271 12548.45 13.85 54440.28 88888.00 2016-09-27 15:49:39.375 271 12548.58 13.80 54440.28 88888.00 2016-09-27 15:49:39.500 271 12548.73 13.75 54440.30 88888.00 2016-09-27 15:49:39.625 271 12548.83 13.68 54440.30 88888.00 2016-09-27 15:49:39.750 271 12548.90 13.62 54440.28 88888.00 2016-09-27 15:49:39.875 271 12548.92 13.57 54440.28 88888.00 2016-09-27 15:49:40.000 271 12548.95 13.53 54440.25 88888.00 2016-09-27 15:49:40.125 271 12549.00 13.45 54440.28 88888.00 2016-09-27 15:49:40.250 271 12549.05 13.40 54440.28 88888.00 2016-09-27 15:49:40.375 271 12549.05 13.38 54440.30 88888.00 2016-09-27 15:49:40.500 271 12549.08 13.30 54440.28 88888.00 2016-09-27 15:49:40.625 271 12549.12 13.28 54440.25 88888.00 2016-09-27 15:49:40.750 271 12549.15 13.25 54440.30 88888.00 2016-09-27 15:49:40.875 271 12549.23 13.20 54440.30 88888.00 2016-09-27 15:49:41.000 271 12549.25 13.15 54440.28 88888.00 2016-09-27 15:49:41.125 271 12549.25 13.12 54440.28 88888.00 2016-09-27 15:49:41.250 271 12549.25 13.07 54440.28 88888.00 2016-09-27 15:49:41.375 271 12549.33 13.07 54440.28 88888.00 2016-09-27 15:49:41.500 271 12549.38 13.10 54440.28 88888.00 2016-09-27 15:49:41.625 271 12549.45 13.15 54440.28 88888.00 2016-09-27 15:49:41.750 271 12549.50 13.20 54440.28 88888.00 2016-09-27 15:49:41.875 271 12549.50 13.28 54440.25 88888.00 2016-09-27 15:49:42.000 271 12549.52 13.32 54440.22 88888.00 2016-09-27 15:49:42.125 271 12549.52 13.40 54440.20 88888.00 2016-09-27 15:49:42.250 271 12549.58 13.53 54440.20 88888.00 2016-09-27 15:49:42.375 271 12549.67 13.65 54440.18 88888.00 2016-09-27 15:49:42.500 271 12549.73 13.80 54440.18 88888.00 2016-09-27 15:49:42.625 271 12549.70 13.97 54440.15 88888.00 2016-09-27 15:49:42.750 271 12549.67 14.22 54440.12 88888.00 2016-09-27 15:49:42.875 271 12549.65 14.45 54440.12 88888.00 2016-09-27 15:49:43.000 271 12549.62 14.70 54440.10 88888.00 2016-09-27 15:49:43.125 271 12549.60 14.93 54440.07 88888.00 2016-09-27 15:49:43.250 271 12549.52 15.18 54440.10 88888.00 2016-09-27 15:49:43.375 271 12549.48 15.38 54440.07 88888.00 2016-09-27 15:49:43.500 271 12549.40 15.60 54440.03 88888.00 2016-09-27 15:49:43.625 271 12549.30 15.78 54440.03 88888.00 2016-09-27 15:49:43.750 271 12549.20 15.97 54440.03 88888.00 2016-09-27 15:49:43.875 271 12549.10 16.10 54440.03 88888.00 2016-09-27 15:49:44.000 271 12549.00 16.30 54440.00 88888.00 2016-09-27 15:49:44.125 271 12548.88 16.48 54440.00 88888.00 2016-09-27 15:49:44.250 271 12548.65 16.62 54440.00 88888.00 2016-09-27 15:49:44.375 271 12548.42 16.75 54440.03 88888.00 2016-09-27 15:49:44.500 271 12548.17 16.85 54440.00 88888.00 2016-09-27 15:49:44.625 271 12548.00 16.95 54440.03 88888.00 2016-09-27 15:49:44.750 271 12547.75 17.05 54440.05 88888.00 2016-09-27 15:49:44.875 271 12547.55 17.15 54440.05 88888.00 2016-09-27 15:49:45.000 271 12547.35 17.25 54440.05 88888.00 2016-09-27 15:49:45.125 271 12547.15 17.30 54440.07 88888.00 2016-09-27 15:49:45.250 271 12546.92 17.30 54440.07 88888.00 2016-09-27 15:49:45.375 271 12546.83 17.32 54440.10 88888.00 2016-09-27 15:49:45.500 271 12546.67 17.35 54440.12 88888.00 2016-09-27 15:49:45.625 271 12546.50 17.32 54440.12 88888.00 2016-09-27 15:49:45.750 271 12546.30 17.30 54440.12 88888.00 2016-09-27 15:49:45.875 271 12546.10 17.30 54440.18 88888.00 2016-09-27 15:49:46.000 271 12545.85 17.27 54440.22 88888.00 2016-09-27 15:49:46.125 271 12545.65 17.20 54440.30 88888.00 2016-09-27 15:49:46.250 271 12545.38 17.18 54440.35 88888.00 2016-09-27 15:49:46.375 271 12545.20 17.15 54440.35 88888.00 2016-09-27 15:49:46.500 271 12544.92 17.18 54440.40 88888.00 2016-09-27 15:49:46.625 271 12544.80 17.15 54440.43 88888.00 2016-09-27 15:49:46.750 271 12544.60 17.15 54440.47 88888.00 2016-09-27 15:49:46.875 271 12544.35 17.15 54440.53 88888.00 2016-09-27 15:49:47.000 271 12544.05 17.15 54440.60 88888.00 2016-09-27 15:49:47.125 271 12543.83 17.15 54440.60 88888.00 2016-09-27 15:49:47.250 271 12543.60 17.20 54440.68 88888.00 2016-09-27 15:49:47.375 271 12543.42 17.18 54440.68 88888.00 2016-09-27 15:49:47.500 271 12543.20 17.18 54440.75 88888.00 2016-09-27 15:49:47.625 271 12543.05 17.20 54440.80 88888.00 2016-09-27 15:49:47.750 271 12542.88 17.23 54440.85 88888.00 2016-09-27 15:49:47.875 271 12542.70 17.20 54440.88 88888.00 2016-09-27 15:49:48.000 271 12542.52 17.23 54440.88 88888.00 2016-09-27 15:49:48.125 271 12542.40 17.23 54440.95 88888.00 2016-09-27 15:49:48.250 271 12542.23 17.23 54440.97 88888.00 2016-09-27 15:49:48.375 271 12542.08 17.25 54440.97 88888.00 2016-09-27 15:49:48.500 271 12541.92 17.35 54441.07 88888.00 2016-09-27 15:49:48.625 271 12541.83 17.38 54441.15 88888.00 2016-09-27 15:49:48.750 271 12541.70 17.38 54441.20 88888.00 2016-09-27 15:49:48.875 271 12541.65 17.38 54441.25 88888.00 2016-09-27 15:49:49.000 271 12541.58 17.40 54441.28 88888.00 2016-09-27 15:49:49.125 271 12541.50 17.43 54441.38 88888.00 2016-09-27 15:49:49.250 271 12541.38 17.50 54441.45 88888.00 2016-09-27 15:49:49.375 271 12541.30 17.55 54441.50 88888.00 2016-09-27 15:49:49.500 271 12541.25 17.60 54441.55 88888.00 2016-09-27 15:49:49.625 271 12541.15 17.62 54441.57 88888.00 2016-09-27 15:49:49.750 271 12541.12 17.62 54441.62 88888.00 2016-09-27 15:49:49.875 271 12541.08 17.65 54441.65 88888.00 2016-09-27 15:49:50.000 271 12541.02 17.62 54441.70 88888.00 2016-09-27 15:49:50.125 271 12540.98 17.65 54441.78 88888.00 2016-09-27 15:49:50.250 271 12540.92 17.65 54441.82 88888.00 2016-09-27 15:49:50.375 271 12540.90 17.68 54441.85 88888.00 2016-09-27 15:49:50.500 271 12540.83 17.62 54441.93 88888.00 2016-09-27 15:49:50.625 271 12540.77 17.57 54441.97 88888.00 2016-09-27 15:49:50.750 271 12540.75 17.55 54442.03 88888.00 2016-09-27 15:49:50.875 271 12540.70 17.50 54442.07 88888.00 2016-09-27 15:49:51.000 271 12540.67 17.45 54442.12 88888.00 2016-09-27 15:49:51.125 271 12540.73 17.40 54442.20 88888.00 2016-09-27 15:49:51.250 271 12540.73 17.32 54442.28 88888.00 2016-09-27 15:49:51.375 271 12540.75 17.27 54442.32 88888.00 2016-09-27 15:49:51.500 271 12540.77 17.23 54442.38 88888.00 2016-09-27 15:49:51.625 271 12540.85 17.10 54442.40 88888.00 2016-09-27 15:49:51.750 271 12540.92 17.02 54442.43 88888.00 2016-09-27 15:49:51.875 271 12540.98 16.90 54442.45 88888.00 2016-09-27 15:49:52.000 271 12541.05 16.77 54442.47 88888.00 2016-09-27 15:49:52.125 271 12541.20 16.73 54442.53 88888.00 2016-09-27 15:49:52.250 271 12541.38 16.60 54442.57 88888.00 2016-09-27 15:49:52.375 271 12541.52 16.50 54442.60 88888.00 2016-09-27 15:49:52.500 271 12541.60 16.43 54442.62 88888.00 2016-09-27 15:49:52.625 271 12541.70 16.32 54442.68 88888.00 2016-09-27 15:49:52.750 271 12541.80 16.25 54442.70 88888.00 2016-09-27 15:49:52.875 271 12541.90 16.10 54442.70 88888.00 2016-09-27 15:49:53.000 271 12541.95 16.00 54442.72 88888.00 2016-09-27 15:49:53.125 271 12542.08 15.95 54442.75 88888.00 2016-09-27 15:49:53.250 271 12542.20 15.82 54442.82 88888.00 2016-09-27 15:49:53.375 271 12542.20 15.75 54442.85 88888.00 2016-09-27 15:49:53.500 271 12542.25 15.70 54442.88 88888.00 2016-09-27 15:49:53.625 271 12542.40 15.65 54442.85 88888.00 2016-09-27 15:49:53.750 271 12542.52 15.57 54442.90 88888.00 2016-09-27 15:49:53.875 271 12542.52 15.47 54442.93 88888.00 2016-09-27 15:49:54.000 271 12542.55 15.38 54442.95 88888.00 2016-09-27 15:49:54.125 271 12542.67 15.30 54443.00 88888.00 2016-09-27 15:49:54.250 271 12542.77 15.20 54443.00 88888.00 2016-09-27 15:49:54.375 271 12542.90 15.18 54443.00 88888.00 2016-09-27 15:49:54.500 271 12543.00 15.05 54443.03 88888.00 2016-09-27 15:49:54.625 271 12543.17 14.95 54443.03 88888.00 2016-09-27 15:49:54.750 271 12543.33 14.85 54443.00 88888.00 2016-09-27 15:49:54.875 271 12543.40 14.75 54443.00 88888.00 2016-09-27 15:49:55.000 271 12543.52 14.62 54443.00 88888.00 2016-09-27 15:49:55.125 271 12543.62 14.55 54443.03 88888.00 2016-09-27 15:49:55.250 271 12543.70 14.43 54443.03 88888.00 2016-09-27 15:49:55.375 271 12543.88 14.38 54443.03 88888.00 2016-09-27 15:49:55.500 271 12544.05 14.32 54443.03 88888.00 2016-09-27 15:49:55.625 271 12544.12 14.28 54443.03 88888.00 2016-09-27 15:49:55.750 271 12544.15 14.20 54443.00 88888.00 2016-09-27 15:49:55.875 271 12544.23 14.18 54443.00 88888.00 2016-09-27 15:49:56.000 271 12544.35 14.12 54442.95 88888.00 2016-09-27 15:49:56.125 271 12544.45 14.12 54442.95 88888.00 2016-09-27 15:49:56.250 271 12544.42 14.15 54442.95 88888.00 2016-09-27 15:49:56.375 271 12544.40 14.20 54442.95 88888.00 2016-09-27 15:49:56.500 271 12544.27 14.30 54442.97 88888.00 2016-09-27 15:49:56.625 271 12544.10 14.38 54442.93 88888.00 2016-09-27 15:49:56.750 271 12543.88 14.45 54442.93 88888.00 2016-09-27 15:49:56.875 271 12543.67 14.65 54442.90 88888.00 2016-09-27 15:49:57.000 271 12543.52 14.82 54442.88 88888.00 2016-09-27 15:49:57.125 271 12543.35 15.07 54442.85 88888.00 2016-09-27 15:49:57.250 271 12543.10 15.32 54442.82 88888.00 2016-09-27 15:49:57.375 271 12542.90 15.57 54442.80 88888.00 2016-09-27 15:49:57.500 271 12542.65 15.85 54442.72 88888.00 2016-09-27 15:49:57.625 271 12542.45 16.12 54442.70 88888.00 2016-09-27 15:49:57.750 271 12542.33 16.43 54442.65 88888.00 2016-09-27 15:49:57.875 271 12542.17 16.68 54442.57 88888.00 2016-09-27 15:49:58.000 271 12542.08 16.95 54442.50 88888.00 2016-09-27 15:49:58.125 271 12541.98 17.23 54442.47 88888.00 2016-09-27 15:49:58.250 271 12541.75 17.52 54442.40 88888.00 2016-09-27 15:49:58.375 271 12541.58 17.68 54442.35 88888.00 2016-09-27 15:49:58.500 271 12541.50 17.88 54442.30 88888.00 2016-09-27 15:49:58.625 271 12541.40 18.10 54442.22 88888.00 2016-09-27 15:49:58.750 271 12541.30 18.27 54442.18 88888.00 2016-09-27 15:49:58.875 271 12541.25 18.45 54442.12 88888.00 2016-09-27 15:49:59.000 271 12541.25 18.60 54442.03 88888.00 2016-09-27 15:49:59.125 271 12541.17 18.80 54441.95 88888.00 2016-09-27 15:49:59.250 271 12541.08 18.95 54441.93 88888.00 2016-09-27 15:49:59.375 271 12541.08 19.07 54441.85 88888.00 2016-09-27 15:49:59.500 271 12541.05 19.18 54441.78 88888.00 2016-09-27 15:49:59.625 271 12541.00 19.27 54441.70 88888.00 2016-09-27 15:49:59.750 271 12540.92 19.35 54441.68 88888.00 2016-09-27 15:49:59.875 271 12540.92 19.40 54441.62 88888.00 2016-09-27 15:50:00.000 271 12540.92 19.48 54441.55 88888.00 2016-09-27 15:50:00.125 271 12540.92 19.52 54441.53 88888.00 2016-09-27 15:50:00.250 271 12540.92 19.52 54441.47 88888.00 2016-09-27 15:50:00.375 271 12540.92 19.50 54441.40 88888.00 2016-09-27 15:50:00.500 271 12540.90 19.50 54441.35 88888.00 2016-09-27 15:50:00.625 271 12540.92 19.52 54441.28 88888.00 2016-09-27 15:50:00.750 271 12541.02 19.55 54441.22 88888.00 2016-09-27 15:50:00.875 271 12541.08 19.52 54441.15 88888.00 2016-09-27 15:50:01.000 271 12541.02 19.60 54441.10 88888.00 2016-09-27 15:50:01.125 271 12541.05 19.70 54441.07 88888.00 2016-09-27 15:50:01.250 271 12541.08 19.75 54441.00 88888.00 2016-09-27 15:50:01.375 271 12541.10 19.82 54440.97 88888.00 2016-09-27 15:50:01.500 271 12541.05 19.95 54440.93 88888.00 2016-09-27 15:50:01.625 271 12541.00 20.07 54440.88 88888.00 2016-09-27 15:50:01.750 271 12540.92 20.23 54440.85 88888.00 2016-09-27 15:50:01.875 271 12540.83 20.43 54440.80 88888.00 2016-09-27 15:50:02.000 271 12540.77 20.62 54440.78 88888.00 2016-09-27 15:50:02.125 271 12540.70 20.80 54440.78 88888.00 2016-09-27 15:50:02.250 271 12540.58 21.02 54440.75 88888.00 2016-09-27 15:50:02.375 271 12540.45 21.23 54440.72 88888.00 2016-09-27 15:50:02.500 271 12540.30 21.43 54440.68 88888.00 2016-09-27 15:50:02.625 271 12540.12 21.57 54440.65 88888.00 2016-09-27 15:50:02.750 271 12539.98 21.73 54440.62 88888.00 2016-09-27 15:50:02.875 271 12539.92 21.85 54440.60 88888.00 2016-09-27 15:50:03.000 271 12539.83 21.98 54440.55 88888.00 2016-09-27 15:50:03.125 271 12539.73 22.07 54440.53 88888.00 2016-09-27 15:50:03.250 271 12539.55 22.15 54440.47 88888.00 2016-09-27 15:50:03.375 271 12539.48 22.25 54440.47 88888.00 2016-09-27 15:50:03.500 271 12539.40 22.30 54440.47 88888.00 2016-09-27 15:50:03.625 271 12539.33 22.32 54440.45 88888.00 2016-09-27 15:50:03.750 271 12539.15 22.35 54440.43 88888.00 2016-09-27 15:50:03.875 271 12539.08 22.38 54440.43 88888.00 2016-09-27 15:50:04.000 271 12539.00 22.38 54440.43 88888.00 2016-09-27 15:50:04.125 271 12538.90 22.43 54440.45 88888.00 2016-09-27 15:50:04.250 271 12538.77 22.40 54440.43 88888.00 2016-09-27 15:50:04.375 271 12538.73 22.40 54440.43 88888.00 2016-09-27 15:50:04.500 271 12538.62 22.43 54440.43 88888.00 2016-09-27 15:50:04.625 271 12538.42 22.45 54440.45 88888.00 2016-09-27 15:50:04.750 271 12538.27 22.50 54440.43 88888.00 2016-09-27 15:50:04.875 271 12538.23 22.50 54440.40 88888.00 2016-09-27 15:50:05.000 271 12538.20 22.50 54440.40 88888.00 2016-09-27 15:50:05.125 271 12538.12 22.55 54440.38 88888.00 2016-09-27 15:50:05.250 271 12537.90 22.55 54440.40 88888.00 2016-09-27 15:50:05.375 271 12537.83 22.57 54440.35 88888.00 2016-09-27 15:50:05.500 271 12537.75 22.60 54440.38 88888.00 2016-09-27 15:50:05.625 271 12537.70 22.62 54440.35 88888.00 2016-09-27 15:50:05.750 271 12537.62 22.60 54440.38 88888.00 2016-09-27 15:50:05.875 271 12537.58 22.57 54440.35 88888.00 2016-09-27 15:50:06.000 271 12537.45 22.52 54440.35 88888.00 2016-09-27 15:50:06.125 271 12537.40 22.45 54440.35 88888.00 2016-09-27 15:50:06.250 271 12537.27 22.43 54440.35 88888.00 2016-09-27 15:50:06.375 271 12537.17 22.38 54440.38 88888.00 2016-09-27 15:50:06.500 271 12537.20 22.32 54440.35 88888.00 2016-09-27 15:50:06.625 271 12537.23 22.23 54440.35 88888.00 2016-09-27 15:50:06.750 271 12537.15 22.07 54440.35 88888.00 2016-09-27 15:50:06.875 271 12537.05 21.98 54440.35 88888.00 2016-09-27 15:50:07.000 271 12537.02 21.88 54440.38 88888.00 2016-09-27 15:50:07.125 271 12537.02 21.77 54440.38 88888.00 2016-09-27 15:50:07.250 271 12537.00 21.60 54440.40 88888.00 2016-09-27 15:50:07.375 271 12537.00 21.52 54440.40 88888.00 2016-09-27 15:50:07.500 271 12536.95 21.38 54440.40 88888.00 2016-09-27 15:50:07.625 271 12536.90 21.25 54440.43 88888.00 2016-09-27 15:50:07.750 271 12536.85 21.07 54440.43 88888.00 2016-09-27 15:50:07.875 271 12536.85 20.93 54440.43 88888.00 2016-09-27 15:50:08.000 271 12536.85 20.77 54440.45 88888.00 2016-09-27 15:50:08.125 271 12536.80 20.62 54440.45 88888.00 2016-09-27 15:50:08.250 271 12536.73 20.40 54440.47 88888.00 2016-09-27 15:50:08.375 271 12536.67 20.25 54440.53 88888.00 2016-09-27 15:50:08.500 271 12536.62 20.10 54440.55 88888.00 2016-09-27 15:50:08.625 271 12536.58 19.93 54440.55 88888.00 2016-09-27 15:50:08.750 271 12536.58 19.75 54440.55 88888.00 2016-09-27 15:50:08.875 271 12536.60 19.60 54440.55 88888.00 2016-09-27 15:50:09.000 271 12536.62 19.40 54440.57 88888.00 2016-09-27 15:50:09.125 271 12536.55 19.27 54440.57 88888.00 2016-09-27 15:50:09.250 271 12536.55 19.10 54440.57 88888.00 2016-09-27 15:50:09.375 271 12536.60 19.00 54440.60 88888.00 2016-09-27 15:50:09.500 271 12536.65 18.85 54440.62 88888.00 2016-09-27 15:50:09.625 271 12536.67 18.68 54440.62 88888.00 2016-09-27 15:50:09.750 271 12536.75 18.50 54440.62 88888.00 2016-09-27 15:50:09.875 271 12536.77 18.38 54440.62 88888.00 2016-09-27 15:50:10.000 271 12536.88 18.25 54440.62 88888.00 2016-09-27 15:50:10.125 271 12536.98 18.12 54440.65 88888.00 2016-09-27 15:50:10.250 271 12537.02 17.90 54440.68 88888.00 2016-09-27 15:50:10.375 271 12537.15 17.82 54440.68 88888.00 2016-09-27 15:50:10.500 271 12537.27 17.65 54440.68 88888.00 2016-09-27 15:50:10.625 271 12537.48 17.48 54440.70 88888.00 2016-09-27 15:50:10.750 271 12537.60 17.32 54440.70 88888.00 2016-09-27 15:50:10.875 271 12537.75 17.18 54440.70 88888.00 2016-09-27 15:50:11.000 271 12537.95 17.00 54440.65 88888.00 2016-09-27 15:50:11.125 271 12538.10 16.82 54440.62 88888.00 2016-09-27 15:50:11.250 271 12538.20 16.60 54440.65 88888.00 2016-09-27 15:50:11.375 271 12538.42 16.50 54440.68 88888.00 2016-09-27 15:50:11.500 271 12538.65 16.35 54440.68 88888.00 2016-09-27 15:50:11.625 271 12538.77 16.20 54440.70 88888.00 2016-09-27 15:50:11.750 271 12538.85 16.10 54440.68 88888.00 2016-09-27 15:50:11.875 271 12539.00 15.97 54440.70 88888.00 2016-09-27 15:50:12.000 271 12539.15 15.88 54440.68 88888.00 2016-09-27 15:50:12.125 271 12539.33 15.75 54440.70 88888.00 2016-09-27 15:50:12.250 271 12539.40 15.60 54440.70 88888.00 2016-09-27 15:50:12.375 271 12539.55 15.53 54440.72 88888.00 2016-09-27 15:50:12.500 271 12539.70 15.43 54440.72 88888.00 2016-09-27 15:50:12.625 271 12539.90 15.32 54440.72 88888.00 2016-09-27 15:50:12.750 271 12540.05 15.30 54440.72 88888.00 2016-09-27 15:50:12.875 271 12540.15 15.25 54440.72 88888.00 2016-09-27 15:50:13.000 271 12540.30 15.22 54440.70 88888.00 2016-09-27 15:50:13.125 271 12540.48 15.18 54440.70 88888.00 2016-09-27 15:50:13.250 271 12540.65 15.12 54440.68 88888.00 2016-09-27 15:50:13.375 271 12540.88 15.12 54440.65 88888.00 2016-09-27 15:50:13.500 271 12541.08 15.05 54440.60 88888.00 2016-09-27 15:50:13.625 271 12541.27 15.03 54440.60 88888.00 2016-09-27 15:50:13.750 271 12541.52 14.97 54440.57 88888.00 2016-09-27 15:50:13.875 271 12541.73 14.97 54440.57 88888.00 2016-09-27 15:50:14.000 271 12541.88 14.93 54440.57 88888.00 2016-09-27 15:50:14.125 271 12542.05 14.88 54440.57 88888.00 2016-09-27 15:50:14.250 271 12542.20 14.82 54440.55 88888.00 2016-09-27 15:50:14.375 271 12542.35 14.82 54440.53 88888.00 2016-09-27 15:50:14.500 271 12542.52 14.85 54440.53 88888.00 2016-09-27 15:50:14.625 271 12542.65 14.85 54440.53 88888.00 2016-09-27 15:50:14.750 271 12542.77 14.93 54440.53 88888.00 2016-09-27 15:50:14.875 271 12542.88 14.97 54440.53 88888.00 2016-09-27 15:50:15.000 271 12542.98 15.00 54440.47 88888.00 2016-09-27 15:50:15.125 271 12543.12 15.10 54440.45 88888.00 2016-09-27 15:50:15.250 271 12543.20 15.22 54440.43 88888.00 2016-09-27 15:50:15.375 271 12543.35 15.40 54440.43 88888.00 2016-09-27 15:50:15.500 271 12543.45 15.60 54440.40 88888.00 2016-09-27 15:50:15.625 271 12543.50 15.80 54440.35 88888.00 2016-09-27 15:50:15.750 271 12543.55 16.05 54440.28 88888.00 2016-09-27 15:50:15.875 271 12543.55 16.38 54440.22 88888.00 2016-09-27 15:50:16.000 271 12543.58 16.68 54440.18 88888.00 2016-09-27 15:50:16.125 271 12543.52 17.00 54440.15 88888.00 2016-09-27 15:50:16.250 271 12543.50 17.45 54440.12 88888.00 2016-09-27 15:50:16.375 271 12543.48 17.80 54440.07 88888.00 2016-09-27 15:50:16.500 271 12543.35 18.25 54440.00 88888.00 2016-09-27 15:50:16.625 271 12543.23 18.68 54439.97 88888.00 2016-09-27 15:50:16.750 271 12543.05 19.12 54439.93 88888.00 2016-09-27 15:50:16.875 271 12542.85 19.57 54439.88 88888.00 2016-09-27 15:50:17.000 271 12542.75 20.00 54439.80 88888.00 2016-09-27 15:50:17.125 271 12542.58 20.45 54439.75 88888.00 2016-09-27 15:50:17.250 271 12542.35 20.98 54439.72 88888.00 2016-09-27 15:50:17.375 271 12542.15 21.35 54439.65 88888.00 2016-09-27 15:50:17.500 271 12541.92 21.75 54439.60 88888.00 2016-09-27 15:50:17.625 271 12541.65 22.15 54439.55 88888.00 2016-09-27 15:50:17.750 271 12541.38 22.55 54439.47 88888.00 2016-09-27 15:50:17.875 271 12541.10 22.95 54439.45 88888.00 2016-09-27 15:50:18.000 271 12540.92 23.32 54439.38 88888.00 2016-09-27 15:50:18.125 271 12540.73 23.65 54439.30 88888.00 2016-09-27 15:50:18.250 271 12540.42 24.00 54439.22 88888.00 2016-09-27 15:50:18.375 271 12540.25 24.32 54439.18 88888.00 2016-09-27 15:50:18.500 271 12540.05 24.62 54439.15 88888.00 2016-09-27 15:50:18.625 271 12539.88 24.85 54439.10 88888.00 2016-09-27 15:50:18.750 271 12539.60 25.10 54439.00 88888.00 2016-09-27 15:50:18.875 271 12539.40 25.30 54438.95 88888.00 2016-09-27 15:50:19.000 271 12539.30 25.45 54438.88 88888.00 2016-09-27 15:50:19.125 271 12539.15 25.60 54438.85 88888.00 2016-09-27 15:50:19.250 271 12538.88 25.73 54438.80 88888.00 2016-09-27 15:50:19.375 271 12538.67 25.80 54438.80 88888.00 2016-09-27 15:50:19.500 271 12538.42 25.82 54438.78 88888.00 2016-09-27 15:50:19.625 271 12538.30 25.88 54438.75 88888.00 2016-09-27 15:50:19.750 271 12538.08 25.88 54438.75 88888.00 2016-09-27 15:50:19.875 271 12537.83 25.82 54438.70 88888.00 2016-09-27 15:50:20.000 271 12537.58 25.75 54438.68 88888.00 2016-09-27 15:50:20.125 271 12537.38 25.68 54438.72 88888.00 2016-09-27 15:50:20.250 271 12537.12 25.55 54438.72 88888.00 2016-09-27 15:50:20.375 271 12536.98 25.43 54438.75 88888.00 2016-09-27 15:50:20.500 271 12536.77 25.27 54438.72 88888.00 2016-09-27 15:50:20.625 271 12536.67 25.07 54438.75 88888.00 2016-09-27 15:50:20.750 271 12536.55 24.90 54438.75 88888.00 2016-09-27 15:50:20.875 271 12536.40 24.73 54438.78 88888.00 2016-09-27 15:50:21.000 271 12536.20 24.50 54438.78 88888.00 2016-09-27 15:50:21.125 271 12536.08 24.25 54438.80 88888.00 2016-09-27 15:50:21.250 271 12535.98 23.98 54438.85 88888.00 2016-09-27 15:50:21.375 271 12535.88 23.77 54438.88 88888.00 2016-09-27 15:50:21.500 271 12535.77 23.55 54438.88 88888.00 2016-09-27 15:50:21.625 271 12535.67 23.35 54438.93 88888.00 2016-09-27 15:50:21.750 271 12535.55 23.10 54438.97 88888.00 2016-09-27 15:50:21.875 271 12535.38 22.82 54439.03 88888.00 2016-09-27 15:50:22.000 271 12535.12 22.57 54439.07 88888.00 2016-09-27 15:50:22.125 271 12534.85 22.35 54439.12 88888.00 2016-09-27 15:50:22.250 271 12534.60 22.00 54439.20 88888.00 2016-09-27 15:50:22.375 271 12534.40 21.75 54439.28 88888.00 2016-09-27 15:50:22.500 271 12534.12 21.45 54439.35 88888.00 2016-09-27 15:50:22.625 271 12533.80 21.15 54439.43 88888.00 2016-09-27 15:50:22.750 271 12533.60 20.85 54439.50 88888.00 2016-09-27 15:50:22.875 271 12533.38 20.50 54439.53 88888.00 2016-09-27 15:50:23.000 271 12533.12 20.23 54439.60 88888.00 2016-09-27 15:50:23.125 271 12532.83 19.95 54439.70 88888.00 2016-09-27 15:50:23.250 271 12532.45 19.60 54439.80 88888.00 2016-09-27 15:50:23.375 271 12532.23 19.32 54439.88 88888.00 2016-09-27 15:50:23.500 271 12532.00 19.07 54439.95 88888.00 2016-09-27 15:50:23.625 271 12531.80 18.80 54440.05 88888.00 2016-09-27 15:50:23.750 271 12531.65 18.52 54440.12 88888.00 2016-09-27 15:50:23.875 271 12531.45 18.25 54440.18 88888.00 2016-09-27 15:50:24.000 271 12531.35 17.98 54440.25 88888.00 2016-09-27 15:50:24.125 271 12531.25 17.70 54440.32 88888.00 2016-09-27 15:50:24.250 271 12531.10 17.40 54440.43 88888.00 2016-09-27 15:50:24.375 271 12531.02 17.18 54440.47 88888.00 2016-09-27 15:50:24.500 271 12530.95 16.95 54440.53 88888.00 2016-09-27 15:50:24.625 271 12530.90 16.70 54440.57 88888.00 2016-09-27 15:50:24.750 271 12530.85 16.48 54440.68 88888.00 2016-09-27 15:50:24.875 271 12530.75 16.27 54440.72 88888.00 2016-09-27 15:50:25.000 271 12530.75 16.07 54440.78 88888.00 2016-09-27 15:50:25.125 271 12530.70 15.93 54440.82 88888.00 2016-09-27 15:50:25.250 271 12530.60 15.65 54440.93 88888.00 2016-09-27 15:50:25.375 271 12530.60 15.57 54441.00 88888.00 2016-09-27 15:50:25.500 271 12530.52 15.45 54441.03 88888.00 2016-09-27 15:50:25.625 271 12530.42 15.30 54441.10 88888.00 2016-09-27 15:50:25.750 271 12530.38 15.20 54441.12 88888.00 2016-09-27 15:50:25.875 271 12530.35 15.10 54441.18 88888.00 2016-09-27 15:50:26.000 271 12530.23 15.05 54441.18 88888.00 2016-09-27 15:50:26.125 271 12530.12 15.05 54441.25 88888.00 2016-09-27 15:50:26.250 271 12530.08 15.05 54441.30 88888.00 2016-09-27 15:50:26.375 271 12530.08 15.10 54441.32 88888.00 2016-09-27 15:50:26.500 271 12530.05 15.20 54441.38 88888.00 2016-09-27 15:50:26.625 271 12529.98 15.35 54441.38 88888.00 2016-09-27 15:50:26.750 271 12530.00 15.55 54441.40 88888.00 2016-09-27 15:50:26.875 271 12530.02 15.80 54441.43 88888.00 2016-09-27 15:50:27.000 271 12530.05 16.05 54441.43 88888.00 2016-09-27 15:50:27.125 271 12530.00 16.30 54441.45 88888.00 2016-09-27 15:50:27.250 271 12529.95 16.60 54441.47 88888.00 2016-09-27 15:50:27.375 271 12529.95 16.88 54441.50 88888.00 2016-09-27 15:50:27.500 271 12529.98 17.20 54441.53 88888.00 2016-09-27 15:50:27.625 271 12529.95 17.52 54441.53 88888.00 2016-09-27 15:50:27.750 271 12529.85 17.80 54441.55 88888.00 2016-09-27 15:50:27.875 271 12529.77 18.10 54441.55 88888.00 2016-09-27 15:50:28.000 271 12529.67 18.40 54441.57 88888.00 2016-09-27 15:50:28.125 271 12529.65 18.65 54441.60 88888.00 2016-09-27 15:50:28.250 271 12529.60 18.95 54441.62 88888.00 2016-09-27 15:50:28.375 271 12529.55 19.18 54441.65 88888.00 2016-09-27 15:50:28.500 271 12529.45 19.40 54441.68 88888.00 2016-09-27 15:50:28.625 271 12529.33 19.65 54441.68 88888.00 2016-09-27 15:50:28.750 271 12529.23 19.88 54441.72 88888.00 2016-09-27 15:50:28.875 271 12529.17 20.10 54441.72 88888.00 2016-09-27 15:50:29.000 271 12529.12 20.32 54441.72 88888.00 2016-09-27 15:50:29.125 271 12529.10 20.55 54441.78 88888.00 2016-09-27 15:50:29.250 271 12529.05 20.77 54441.78 88888.00 2016-09-27 15:50:29.375 271 12529.05 20.95 54441.80 88888.00 2016-09-27 15:50:29.500 271 12528.95 21.15 54441.80 88888.00 2016-09-27 15:50:29.625 271 12528.95 21.35 54441.82 88888.00 2016-09-27 15:50:29.750 271 12528.92 21.48 54441.82 88888.00 2016-09-27 15:50:29.875 271 12528.92 21.57 54441.82 88888.00 2016-09-27 15:50:30.000 271 12528.90 21.70 54441.80 88888.00 2016-09-27 15:50:30.125 271 12528.88 21.88 54441.82 88888.00 2016-09-27 15:50:30.250 271 12528.83 21.98 54441.85 88888.00 2016-09-27 15:50:30.375 271 12528.85 22.00 54441.85 88888.00 2016-09-27 15:50:30.500 271 12528.83 22.05 54441.88 88888.00 2016-09-27 15:50:30.625 271 12528.75 22.10 54441.90 88888.00 2016-09-27 15:50:30.750 271 12528.70 22.12 54441.93 88888.00 2016-09-27 15:50:30.875 271 12528.55 22.10 54442.00 88888.00 2016-09-27 15:50:31.000 271 12528.48 22.10 54442.00 88888.00 2016-09-27 15:50:31.125 271 12528.48 22.05 54442.05 88888.00 2016-09-27 15:50:31.250 271 12528.40 21.95 54442.07 88888.00 2016-09-27 15:50:31.375 271 12528.27 21.88 54442.07 88888.00 2016-09-27 15:50:31.500 271 12528.17 21.80 54442.07 88888.00 2016-09-27 15:50:31.625 271 12528.10 21.70 54442.12 88888.00 2016-09-27 15:50:31.750 271 12528.00 21.60 54442.15 88888.00 2016-09-27 15:50:31.875 271 12527.95 21.52 54442.15 88888.00 2016-09-27 15:50:32.000 271 12527.92 21.40 54442.15 88888.00 2016-09-27 15:50:32.125 271 12527.85 21.27 54442.20 88888.00 2016-09-27 15:50:32.250 271 12527.80 21.10 54442.22 88888.00 2016-09-27 15:50:32.375 271 12527.83 20.98 54442.22 88888.00 2016-09-27 15:50:32.500 271 12527.80 20.85 54442.25 88888.00 2016-09-27 15:50:32.625 271 12527.77 20.73 54442.25 88888.00 2016-09-27 15:50:32.750 271 12527.83 20.55 54442.28 88888.00 2016-09-27 15:50:32.875 271 12527.83 20.40 54442.30 88888.00 2016-09-27 15:50:33.000 271 12527.85 20.23 54442.30 88888.00 2016-09-27 15:50:33.125 271 12527.85 20.05 54442.30 88888.00 2016-09-27 15:50:33.250 271 12527.85 19.90 54442.30 88888.00 2016-09-27 15:50:33.375 271 12527.95 19.75 54442.30 88888.00 2016-09-27 15:50:33.500 271 12527.95 19.55 54442.32 88888.00 2016-09-27 15:50:33.625 271 12527.95 19.38 54442.38 88888.00 2016-09-27 15:50:33.750 271 12527.92 19.23 54442.38 88888.00 2016-09-27 15:50:33.875 271 12527.90 19.05 54442.35 88888.00 2016-09-27 15:50:34.000 271 12527.90 18.88 54442.35 88888.00 2016-09-27 15:50:34.125 271 12527.95 18.73 54442.38 88888.00 2016-09-27 15:50:34.250 271 12527.98 18.52 54442.40 88888.00 2016-09-27 15:50:34.375 271 12528.08 18.40 54442.40 88888.00 2016-09-27 15:50:34.500 271 12528.08 18.25 54442.40 88888.00 2016-09-27 15:50:34.625 271 12528.05 18.10 54442.40 88888.00 2016-09-27 15:50:34.750 271 12528.17 17.98 54442.40 88888.00 2016-09-27 15:50:34.875 271 12528.30 17.82 54442.40 88888.00 2016-09-27 15:50:35.000 271 12528.38 17.70 54442.40 88888.00 2016-09-27 15:50:35.125 271 12528.40 17.60 54442.45 88888.00 2016-09-27 15:50:35.250 271 12528.33 17.48 54442.50 88888.00 2016-09-27 15:50:35.375 271 12528.35 17.43 54442.50 88888.00 2016-09-27 15:50:35.500 271 12528.33 17.32 54442.47 88888.00 2016-09-27 15:50:35.625 271 12528.33 17.25 54442.50 88888.00 2016-09-27 15:50:35.750 271 12528.33 17.18 54442.53 88888.00 2016-09-27 15:50:35.875 271 12528.27 17.15 54442.53 88888.00 2016-09-27 15:50:36.000 271 12528.20 17.05 54442.55 88888.00 2016-09-27 15:50:36.125 271 12528.15 16.98 54442.57 88888.00 2016-09-27 15:50:36.250 271 12528.05 16.93 54442.62 88888.00 2016-09-27 15:50:36.375 271 12527.95 16.88 54442.62 88888.00 2016-09-27 15:50:36.500 271 12527.85 16.82 54442.65 88888.00 2016-09-27 15:50:36.625 271 12527.77 16.77 54442.68 88888.00 2016-09-27 15:50:36.750 271 12527.67 16.65 54442.70 88888.00 2016-09-27 15:50:36.875 271 12527.62 16.50 54442.72 88888.00 2016-09-27 15:50:37.000 271 12527.58 16.32 54442.75 88888.00 2016-09-27 15:50:37.125 271 12527.52 16.20 54442.80 88888.00 2016-09-27 15:50:37.250 271 12527.45 16.05 54442.85 88888.00 2016-09-27 15:50:37.375 271 12527.33 15.95 54442.88 88888.00 2016-09-27 15:50:37.500 271 12527.17 15.75 54442.95 88888.00 2016-09-27 15:50:37.625 271 12527.05 15.57 54443.00 88888.00 2016-09-27 15:50:37.750 271 12526.90 15.40 54443.07 88888.00 2016-09-27 15:50:37.875 271 12526.80 15.20 54443.12 88888.00 2016-09-27 15:50:38.000 271 12526.73 15.00 54443.18 88888.00 2016-09-27 15:50:38.125 271 12526.67 14.80 54443.22 88888.00 2016-09-27 15:50:38.250 271 12526.60 14.57 54443.30 88888.00 2016-09-27 15:50:38.375 271 12526.52 14.40 54443.32 88888.00 2016-09-27 15:50:38.500 271 12526.45 14.20 54443.38 88888.00 2016-09-27 15:50:38.625 271 12526.40 13.97 54443.45 88888.00 2016-09-27 15:50:38.750 271 12526.40 13.78 54443.53 88888.00 2016-09-27 15:50:38.875 271 12526.30 13.53 54443.57 88888.00 2016-09-27 15:50:39.000 271 12526.15 13.28 54443.62 88888.00 2016-09-27 15:50:39.125 271 12526.10 13.05 54443.68 88888.00 2016-09-27 15:50:39.250 271 12526.10 12.78 54443.80 88888.00 2016-09-27 15:50:39.375 271 12526.08 12.57 54443.82 88888.00 2016-09-27 15:50:39.500 271 12526.05 12.28 54443.88 88888.00 2016-09-27 15:50:39.625 271 12526.05 12.00 54443.93 88888.00 2016-09-27 15:50:39.750 271 12526.00 11.70 54444.00 88888.00 2016-09-27 15:50:39.875 271 12525.92 11.40 54444.05 88888.00 2016-09-27 15:50:40.000 271 12525.83 11.07 54444.12 88888.00 2016-09-27 15:50:40.125 271 12525.77 10.75 54444.20 88888.00 2016-09-27 15:50:40.250 271 12525.73 10.35 54444.28 88888.00 2016-09-27 15:50:40.375 271 12525.70 10.07 54444.32 88888.00 2016-09-27 15:50:40.500 271 12525.67 9.78 54444.40 88888.00 2016-09-27 15:50:40.625 271 12525.62 9.50 54444.45 88888.00 2016-09-27 15:50:40.750 271 12525.55 9.22 54444.55 88888.00 2016-09-27 15:50:40.875 271 12525.45 9.00 54444.60 88888.00 2016-09-27 15:50:41.000 271 12525.38 8.82 54444.65 88888.00 2016-09-27 15:50:41.125 271 12525.30 8.65 54444.75 88888.00 2016-09-27 15:50:41.250 271 12525.20 8.47 54444.80 88888.00 2016-09-27 15:50:41.375 271 12525.15 8.38 54444.85 88888.00 2016-09-27 15:50:41.500 271 12525.05 8.28 54444.93 88888.00 2016-09-27 15:50:41.625 271 12524.92 8.20 54445.00 88888.00 2016-09-27 15:50:41.750 271 12524.83 8.15 54445.05 88888.00 2016-09-27 15:50:41.875 271 12524.75 8.18 54445.10 88888.00 2016-09-27 15:50:42.000 271 12524.70 8.22 54445.18 88888.00 2016-09-27 15:50:42.125 271 12524.58 8.28 54445.25 88888.00 2016-09-27 15:50:42.250 271 12524.38 8.30 54445.35 88888.00 2016-09-27 15:50:42.375 271 12524.15 8.38 54445.38 88888.00 2016-09-27 15:50:42.500 271 12524.02 8.45 54445.43 88888.00 2016-09-27 15:50:42.625 271 12523.98 8.50 54445.47 88888.00 2016-09-27 15:50:42.750 271 12523.88 8.57 54445.53 88888.00 2016-09-27 15:50:42.875 271 12523.70 8.68 54445.60 88888.00 2016-09-27 15:50:43.000 271 12523.48 8.80 54445.68 88888.00 2016-09-27 15:50:43.125 271 12523.20 8.97 54445.72 88888.00 2016-09-27 15:50:43.250 271 12522.95 9.15 54445.80 88888.00 2016-09-27 15:50:43.375 271 12522.80 9.32 54445.82 88888.00 2016-09-27 15:50:43.500 271 12522.62 9.53 54445.88 88888.00 2016-09-27 15:50:43.625 271 12522.42 9.65 54445.95 88888.00 2016-09-27 15:50:43.750 271 12522.23 9.80 54446.03 88888.00 2016-09-27 15:50:43.875 271 12522.02 9.90 54446.07 88888.00 2016-09-27 15:50:44.000 271 12521.90 10.03 54446.10 88888.00 2016-09-27 15:50:44.125 271 12521.80 10.15 54446.20 88888.00 2016-09-27 15:50:44.250 271 12521.60 10.20 54446.32 88888.00 2016-09-27 15:50:44.375 271 12521.45 10.22 54446.38 88888.00 2016-09-27 15:50:44.500 271 12521.17 10.20 54446.45 88888.00 2016-09-27 15:50:44.625 271 12521.05 10.20 54446.50 88888.00 2016-09-27 15:50:44.750 271 12520.88 10.20 54446.57 88888.00 2016-09-27 15:50:44.875 271 12520.77 10.20 54446.68 88888.00 2016-09-27 15:50:45.000 271 12520.70 10.15 54446.75 88888.00 2016-09-27 15:50:45.125 271 12520.60 10.12 54446.85 88888.00 2016-09-27 15:50:45.250 271 12520.55 10.00 54446.93 88888.00 2016-09-27 15:50:45.375 271 12520.55 9.93 54447.03 88888.00 2016-09-27 15:50:45.500 271 12520.50 9.82 54447.10 88888.00 2016-09-27 15:50:45.625 271 12520.45 9.72 54447.18 88888.00 2016-09-27 15:50:45.750 271 12520.48 9.65 54447.25 88888.00 2016-09-27 15:50:45.875 271 12520.48 9.60 54447.32 88888.00 2016-09-27 15:50:46.000 271 12520.42 9.47 54447.40 88888.00 2016-09-27 15:50:46.125 271 12520.42 9.35 54447.47 88888.00 2016-09-27 15:50:46.250 271 12520.42 9.20 54447.55 88888.00 2016-09-27 15:50:46.375 271 12520.48 9.12 54447.60 88888.00 2016-09-27 15:50:46.500 271 12520.42 9.05 54447.68 88888.00 2016-09-27 15:50:46.625 271 12520.40 8.95 54447.75 88888.00 2016-09-27 15:50:46.750 271 12520.45 8.82 54447.82 88888.00 2016-09-27 15:50:46.875 271 12520.50 8.72 54447.90 88888.00 2016-09-27 15:50:47.000 271 12520.50 8.65 54447.95 88888.00 2016-09-27 15:50:47.125 271 12520.52 8.55 54448.03 88888.00 2016-09-27 15:50:47.250 271 12520.52 8.43 54448.07 88888.00 2016-09-27 15:50:47.375 271 12520.55 8.35 54448.12 88888.00 2016-09-27 15:50:47.500 271 12520.52 8.25 54448.20 88888.00 2016-09-27 15:50:47.625 271 12520.58 8.20 54448.28 88888.00 2016-09-27 15:50:47.750 271 12520.58 8.10 54448.32 88888.00 2016-09-27 15:50:47.875 271 12520.65 7.97 54448.38 88888.00 2016-09-27 15:50:48.000 271 12520.70 7.90 54448.43 88888.00 2016-09-27 15:50:48.125 271 12520.73 7.80 54448.50 88888.00 2016-09-27 15:50:48.250 271 12520.75 7.72 54448.55 88888.00 2016-09-27 15:50:48.375 271 12520.73 7.60 54448.60 88888.00 2016-09-27 15:50:48.500 271 12520.60 7.50 54448.62 88888.00 2016-09-27 15:50:48.625 271 12520.50 7.40 54448.65 88888.00 2016-09-27 15:50:48.750 271 12520.42 7.28 54448.72 88888.00 2016-09-27 15:50:48.875 271 12520.33 7.17 54448.78 88888.00 2016-09-27 15:50:49.000 271 12520.20 7.05 54448.82 88888.00 2016-09-27 15:50:49.125 271 12520.12 6.92 54448.85 88888.00 2016-09-27 15:50:49.250 271 12519.98 6.75 54448.93 88888.00 2016-09-27 15:50:49.375 271 12519.80 6.70 54448.97 88888.00 2016-09-27 15:50:49.500 271 12519.70 6.60 54449.03 88888.00 2016-09-27 15:50:49.625 271 12519.65 6.50 54449.05 88888.00 2016-09-27 15:50:49.750 271 12519.62 6.42 54449.07 88888.00 2016-09-27 15:50:49.875 271 12519.52 6.30 54449.10 88888.00 2016-09-27 15:50:50.000 271 12519.40 6.15 54449.12 88888.00 2016-09-27 15:50:50.125 271 12519.33 6.03 54449.15 88888.00 2016-09-27 15:50:50.250 271 12519.25 5.90 54449.20 88888.00 2016-09-27 15:50:50.375 271 12519.15 5.78 54449.20 88888.00 2016-09-27 15:50:50.500 271 12519.08 5.67 54449.25 88888.00 2016-09-27 15:50:50.625 271 12519.02 5.58 54449.25 88888.00 2016-09-27 15:50:50.750 271 12518.98 5.47 54449.28 88888.00 2016-09-27 15:50:50.875 271 12518.90 5.38 54449.28 88888.00 2016-09-27 15:50:51.000 271 12518.80 5.30 54449.30 88888.00 2016-09-27 15:50:51.125 271 12518.70 5.20 54449.35 88888.00 2016-09-27 15:50:51.250 271 12518.55 5.10 54449.38 88888.00 2016-09-27 15:50:51.375 271 12518.50 5.00 54449.40 88888.00 2016-09-27 15:50:51.500 271 12518.35 4.90 54449.45 88888.00 2016-09-27 15:50:51.625 271 12518.20 4.80 54449.47 88888.00 2016-09-27 15:50:51.750 271 12518.12 4.67 54449.53 88888.00 2016-09-27 15:50:51.875 271 12518.08 4.55 54449.55 88888.00 2016-09-27 15:50:52.000 271 12517.95 4.47 54449.55 88888.00 2016-09-27 15:50:52.125 271 12517.88 4.38 54449.60 88888.00 2016-09-27 15:50:52.250 271 12517.75 4.30 54449.65 88888.00 2016-09-27 15:50:52.375 271 12517.67 4.22 54449.65 88888.00 2016-09-27 15:50:52.500 271 12517.58 4.17 54449.68 88888.00 2016-09-27 15:50:52.625 271 12517.55 4.15 54449.70 88888.00 2016-09-27 15:50:52.750 271 12517.55 4.10 54449.75 88888.00 2016-09-27 15:50:52.875 271 12517.62 4.05 54449.75 88888.00 2016-09-27 15:50:53.000 271 12517.67 4.05 54449.75 88888.00 2016-09-27 15:50:53.125 271 12517.75 4.08 54449.82 88888.00 2016-09-27 15:50:53.250 271 12517.73 4.12 54449.88 88888.00 2016-09-27 15:50:53.375 271 12517.75 4.20 54449.90 88888.00 2016-09-27 15:50:53.500 271 12517.77 4.28 54449.93 88888.00 2016-09-27 15:50:53.625 271 12517.83 4.38 54449.95 88888.00 2016-09-27 15:50:53.750 271 12517.92 4.45 54449.97 88888.00 2016-09-27 15:50:53.875 271 12517.98 4.47 54450.03 88888.00 2016-09-27 15:50:54.000 271 12518.10 4.50 54450.07 88888.00 2016-09-27 15:50:54.125 271 12518.12 4.50 54450.10 88888.00 2016-09-27 15:50:54.250 271 12518.15 4.53 54450.15 88888.00 2016-09-27 15:50:54.375 271 12518.27 4.58 54450.18 88888.00 2016-09-27 15:50:54.500 271 12518.38 4.58 54450.22 88888.00 2016-09-27 15:50:54.625 271 12518.42 4.55 54450.30 88888.00 2016-09-27 15:50:54.750 271 12518.50 4.55 54450.32 88888.00 2016-09-27 15:50:54.875 271 12518.55 4.53 54450.38 88888.00 2016-09-27 15:50:55.000 271 12518.60 4.53 54450.40 88888.00 2016-09-27 15:50:55.125 271 12518.67 4.55 54450.43 88888.00 2016-09-27 15:50:55.250 271 12518.75 4.50 54450.47 88888.00 2016-09-27 15:50:55.375 271 12518.88 4.53 54450.50 88888.00 2016-09-27 15:50:55.500 271 12518.92 4.55 54450.53 88888.00 2016-09-27 15:50:55.625 271 12519.10 4.53 54450.53 88888.00 2016-09-27 15:50:55.750 271 12519.23 4.50 54450.53 88888.00 2016-09-27 15:50:55.875 271 12519.38 4.45 54450.55 88888.00 2016-09-27 15:50:56.000 271 12519.55 4.45 54450.55 88888.00 2016-09-27 15:50:56.125 271 12519.77 4.45 54450.57 88888.00 2016-09-27 15:50:56.250 271 12519.95 4.45 54450.62 88888.00 2016-09-27 15:50:56.375 271 12520.12 4.47 54450.62 88888.00 2016-09-27 15:50:56.500 271 12520.27 4.50 54450.68 88888.00 2016-09-27 15:50:56.625 271 12520.30 4.47 54450.62 88888.00 2016-09-27 15:50:56.750 271 12520.38 4.53 54450.68 88888.00 2016-09-27 15:50:56.875 271 12520.55 4.55 54450.68 88888.00 2016-09-27 15:50:57.000 271 12520.67 4.55 54450.65 88888.00 2016-09-27 15:50:57.125 271 12520.75 4.60 54450.62 88888.00 2016-09-27 15:50:57.250 271 12520.90 4.62 54450.60 88888.00 2016-09-27 15:50:57.375 271 12520.98 4.70 54450.60 88888.00 2016-09-27 15:50:57.500 271 12521.05 4.72 54450.60 88888.00 2016-09-27 15:50:57.625 271 12521.15 4.80 54450.57 88888.00 2016-09-27 15:50:57.750 271 12521.17 4.83 54450.60 88888.00 2016-09-27 15:50:57.875 271 12521.17 4.90 54450.57 88888.00 2016-09-27 15:50:58.000 271 12521.17 4.97 54450.55 88888.00 2016-09-27 15:50:58.125 271 12521.12 5.10 54450.57 88888.00 2016-09-27 15:50:58.250 271 12521.05 5.20 54450.60 88888.00 2016-09-27 15:50:58.375 271 12521.02 5.28 54450.57 88888.00 2016-09-27 15:50:58.500 271 12520.95 5.38 54450.57 88888.00 2016-09-27 15:50:58.625 271 12520.88 5.50 54450.57 88888.00 2016-09-27 15:50:58.750 271 12520.80 5.60 54450.55 88888.00 2016-09-27 15:50:58.875 271 12520.75 5.72 54450.57 88888.00 2016-09-27 15:50:59.000 271 12520.70 5.85 54450.55 88888.00 2016-09-27 15:50:59.125 271 12520.65 5.97 54450.57 88888.00 2016-09-27 15:50:59.250 271 12520.50 6.15 54450.55 88888.00 2016-09-27 15:50:59.375 271 12520.45 6.33 54450.55 88888.00 2016-09-27 15:50:59.500 271 12520.40 6.47 54450.57 88888.00 2016-09-27 15:50:59.625 271 12520.35 6.67 54450.60 88888.00 2016-09-27 15:50:59.750 271 12520.33 6.85 54450.60 88888.00 2016-09-27 15:50:59.875 271 12520.23 7.03 54450.57 88888.00 2016-09-27 15:51:00.000 271 12520.23 7.15 54450.55 88888.00 2016-09-27 15:51:00.125 271 12520.20 7.28 54450.53 88888.00 2016-09-27 15:51:00.250 271 12520.15 7.47 54450.50 88888.00 2016-09-27 15:51:00.375 271 12520.17 7.62 54450.53 88888.00 2016-09-27 15:51:00.500 271 12520.23 7.72 54450.47 88888.00 2016-09-27 15:51:00.625 271 12520.23 7.85 54450.43 88888.00 2016-09-27 15:51:00.750 271 12520.25 7.97 54450.43 88888.00 2016-09-27 15:51:00.875 271 12520.27 8.12 54450.38 88888.00 2016-09-27 15:51:01.000 271 12520.23 8.28 54450.38 88888.00 2016-09-27 15:51:01.125 271 12520.15 8.45 54450.40 88888.00 2016-09-27 15:51:01.250 271 12520.15 8.57 54450.38 88888.00 2016-09-27 15:51:01.375 271 12520.15 8.72 54450.38 88888.00 2016-09-27 15:51:01.500 271 12520.05 8.82 54450.35 88888.00 2016-09-27 15:51:01.625 271 12519.95 8.93 54450.38 88888.00 2016-09-27 15:51:01.750 271 12519.90 9.00 54450.38 88888.00 2016-09-27 15:51:01.875 271 12519.95 9.10 54450.35 88888.00 2016-09-27 15:51:02.000 271 12520.05 9.20 54450.35 88888.00 2016-09-27 15:51:02.125 271 12520.08 9.25 54450.35 88888.00 2016-09-27 15:51:02.250 271 12520.02 9.35 54450.38 88888.00 2016-09-27 15:51:02.375 271 12520.08 9.45 54450.35 88888.00 2016-09-27 15:51:02.500 271 12520.05 9.55 54450.35 88888.00 2016-09-27 15:51:02.625 271 12520.05 9.62 54450.35 88888.00 2016-09-27 15:51:02.750 271 12520.12 9.72 54450.35 88888.00 2016-09-27 15:51:02.875 271 12520.20 9.82 54450.35 88888.00 2016-09-27 15:51:03.000 271 12520.33 9.90 54450.32 88888.00 2016-09-27 15:51:03.125 271 12520.35 9.93 54450.32 88888.00 2016-09-27 15:51:03.250 271 12520.42 10.00 54450.35 88888.00 2016-09-27 15:51:03.375 271 12520.55 10.05 54450.32 88888.00 2016-09-27 15:51:03.500 271 12520.65 10.10 54450.32 88888.00 2016-09-27 15:51:03.625 271 12520.77 10.18 54450.32 88888.00 2016-09-27 15:51:03.750 271 12520.92 10.22 54450.30 88888.00 2016-09-27 15:51:03.875 271 12521.02 10.28 54450.30 88888.00 2016-09-27 15:51:04.000 271 12521.17 10.30 54450.28 88888.00 2016-09-27 15:51:04.125 271 12521.30 10.32 54450.30 88888.00 2016-09-27 15:51:04.250 271 12521.45 10.38 54450.30 88888.00 2016-09-27 15:51:04.375 271 12521.60 10.45 54450.28 88888.00 2016-09-27 15:51:04.500 271 12521.67 10.45 54450.25 88888.00 2016-09-27 15:51:04.625 271 12521.83 10.45 54450.25 88888.00 2016-09-27 15:51:04.750 271 12521.98 10.53 54450.22 88888.00 2016-09-27 15:51:04.875 271 12522.02 10.55 54450.20 88888.00 2016-09-27 15:51:05.000 271 12522.17 10.53 54450.18 88888.00 2016-09-27 15:51:05.125 271 12522.33 10.53 54450.12 88888.00 2016-09-27 15:51:05.250 271 12522.45 10.55 54450.10 88888.00 2016-09-27 15:51:05.375 271 12522.65 10.57 54450.07 88888.00 2016-09-27 15:51:05.500 271 12522.83 10.57 54450.05 88888.00 2016-09-27 15:51:05.625 271 12522.92 10.57 54450.05 88888.00 2016-09-27 15:51:05.750 271 12523.02 10.57 54450.05 88888.00 2016-09-27 15:51:05.875 271 12523.15 10.47 54450.00 88888.00 2016-09-27 15:51:06.000 271 12523.20 10.38 54449.97 88888.00 2016-09-27 15:51:06.125 271 12523.25 10.35 54449.97 88888.00 2016-09-27 15:51:06.250 271 12523.38 10.22 54449.97 88888.00 2016-09-27 15:51:06.375 271 12523.50 10.15 54449.95 88888.00 2016-09-27 15:51:06.500 271 12523.62 10.07 54449.93 88888.00 2016-09-27 15:51:06.625 271 12523.77 10.00 54449.90 88888.00 2016-09-27 15:51:06.750 271 12523.92 9.90 54449.88 88888.00 2016-09-27 15:51:06.875 271 12524.02 9.80 54449.88 88888.00 2016-09-27 15:51:07.000 271 12524.17 9.68 54449.85 88888.00 2016-09-27 15:51:07.125 271 12524.33 9.55 54449.80 88888.00 2016-09-27 15:51:07.250 271 12524.50 9.43 54449.78 88888.00 2016-09-27 15:51:07.375 271 12524.73 9.30 54449.75 88888.00 2016-09-27 15:51:07.500 271 12524.90 9.20 54449.72 88888.00 2016-09-27 15:51:07.625 271 12525.02 9.10 54449.70 88888.00 2016-09-27 15:51:07.750 271 12525.20 9.00 54449.65 88888.00 2016-09-27 15:51:07.875 271 12525.33 8.88 54449.68 88888.00 2016-09-27 15:51:08.000 271 12525.48 8.75 54449.65 88888.00 2016-09-27 15:51:08.125 271 12525.58 8.65 54449.62 88888.00 2016-09-27 15:51:08.250 271 12525.73 8.55 54449.60 88888.00 2016-09-27 15:51:08.375 271 12525.83 8.53 54449.60 88888.00 2016-09-27 15:51:08.500 271 12525.98 8.47 54449.57 88888.00 2016-09-27 15:51:08.625 271 12526.12 8.45 54449.55 88888.00 2016-09-27 15:51:08.750 271 12526.27 8.40 54449.53 88888.00 2016-09-27 15:51:08.875 271 12526.45 8.35 54449.50 88888.00 2016-09-27 15:51:09.000 271 12526.62 8.30 54449.47 88888.00 2016-09-27 15:51:09.125 271 12526.83 8.28 54449.45 88888.00 2016-09-27 15:51:09.250 271 12527.00 8.25 54449.40 88888.00 2016-09-27 15:51:09.375 271 12527.17 8.22 54449.35 88888.00 2016-09-27 15:51:09.500 271 12527.27 8.22 54449.28 88888.00 2016-09-27 15:51:09.625 271 12527.35 8.22 54449.25 88888.00 2016-09-27 15:51:09.750 271 12527.48 8.20 54449.22 88888.00 2016-09-27 15:51:09.875 271 12527.67 8.25 54449.22 88888.00 2016-09-27 15:51:10.000 271 12527.88 8.25 54449.20 88888.00 2016-09-27 15:51:10.125 271 12528.00 8.25 54449.18 88888.00 2016-09-27 15:51:10.250 271 12528.08 8.28 54449.12 88888.00 2016-09-27 15:51:10.375 271 12528.15 8.32 54449.12 88888.00 2016-09-27 15:51:10.500 271 12528.25 8.32 54449.10 88888.00 2016-09-27 15:51:10.625 271 12528.33 8.32 54449.05 88888.00 2016-09-27 15:51:10.750 271 12528.45 8.38 54448.97 88888.00 2016-09-27 15:51:10.875 271 12528.60 8.40 54448.90 88888.00 2016-09-27 15:51:11.000 271 12528.73 8.47 54448.88 88888.00 2016-09-27 15:51:11.125 271 12528.90 8.57 54448.85 88888.00 2016-09-27 15:51:11.250 271 12529.02 8.65 54448.80 88888.00 2016-09-27 15:51:11.375 271 12529.08 8.72 54448.75 88888.00 2016-09-27 15:51:11.500 271 12529.08 8.82 54448.70 88888.00 2016-09-27 15:51:11.625 271 12529.25 8.93 54448.65 88888.00 2016-09-27 15:51:11.750 271 12529.33 9.03 54448.60 88888.00 2016-09-27 15:51:11.875 271 12529.45 9.15 54448.55 88888.00 2016-09-27 15:51:12.000 271 12529.52 9.30 54448.47 88888.00 2016-09-27 15:51:12.125 271 12529.60 9.45 54448.43 88888.00 2016-09-27 15:51:12.250 271 12529.67 9.60 54448.40 88888.00 2016-09-27 15:51:12.375 271 12529.75 9.75 54448.32 88888.00 2016-09-27 15:51:12.500 271 12529.83 9.90 54448.25 88888.00 2016-09-27 15:51:12.625 271 12529.85 10.07 54448.18 88888.00 2016-09-27 15:51:12.750 271 12529.80 10.22 54448.12 88888.00 2016-09-27 15:51:12.875 271 12529.88 10.43 54448.07 88888.00 2016-09-27 15:51:13.000 271 12529.95 10.60 54447.97 88888.00 2016-09-27 15:51:13.125 271 12529.92 10.75 54447.93 88888.00 2016-09-27 15:51:13.250 271 12529.92 10.97 54447.88 88888.00 2016-09-27 15:51:13.375 271 12529.95 11.18 54447.85 88888.00 2016-09-27 15:51:13.500 271 12529.92 11.38 54447.75 88888.00 2016-09-27 15:51:13.625 271 12529.90 11.57 54447.70 88888.00 2016-09-27 15:51:13.750 271 12529.90 11.78 54447.60 88888.00 2016-09-27 15:51:13.875 271 12529.88 11.97 54447.53 88888.00 2016-09-27 15:51:14.000 271 12529.88 12.20 54447.43 88888.00 2016-09-27 15:51:14.125 271 12529.85 12.45 54447.38 88888.00 2016-09-27 15:51:14.250 271 12529.83 12.72 54447.30 88888.00 2016-09-27 15:51:14.375 271 12529.77 12.93 54447.25 88888.00 2016-09-27 15:51:14.500 271 12529.70 13.18 54447.20 88888.00 2016-09-27 15:51:14.625 271 12529.62 13.40 54447.15 88888.00 2016-09-27 15:51:14.750 271 12529.52 13.62 54447.10 88888.00 2016-09-27 15:51:14.875 271 12529.45 13.85 54447.00 88888.00 2016-09-27 15:51:15.000 271 12529.45 14.07 54446.93 88888.00 2016-09-27 15:51:15.125 271 12529.33 14.35 54446.85 88888.00 2016-09-27 15:51:15.250 271 12529.17 14.57 54446.78 88888.00 2016-09-27 15:51:15.375 271 12529.05 14.78 54446.68 88888.00 2016-09-27 15:51:15.500 271 12528.90 15.05 54446.62 88888.00 2016-09-27 15:51:15.625 271 12528.80 15.30 54446.60 88888.00 2016-09-27 15:51:15.750 271 12528.67 15.50 54446.50 88888.00 2016-09-27 15:51:15.875 271 12528.58 15.75 54446.45 88888.00 2016-09-27 15:51:16.000 271 12528.40 16.00 54446.38 88888.00 2016-09-27 15:51:16.125 271 12528.33 16.23 54446.32 88888.00 2016-09-27 15:51:16.250 271 12528.23 16.50 54446.25 88888.00 2016-09-27 15:51:16.375 271 12528.17 16.75 54446.18 88888.00 2016-09-27 15:51:16.500 271 12528.10 17.02 54446.12 88888.00 2016-09-27 15:51:16.625 271 12528.00 17.35 54446.05 88888.00 2016-09-27 15:51:16.750 271 12527.85 17.62 54445.97 88888.00 2016-09-27 15:51:16.875 271 12527.75 17.93 54445.93 88888.00 2016-09-27 15:51:17.000 271 12527.75 18.20 54445.85 88888.00 2016-09-27 15:51:17.125 271 12527.65 18.45 54445.78 88888.00 2016-09-27 15:51:17.250 271 12527.52 18.75 54445.70 88888.00 2016-09-27 15:51:17.375 271 12527.52 19.02 54445.65 88888.00 2016-09-27 15:51:17.500 271 12527.55 19.30 54445.62 88888.00 2016-09-27 15:51:17.625 271 12527.55 19.60 54445.57 88888.00 2016-09-27 15:51:17.750 271 12527.50 19.85 54445.50 88888.00 2016-09-27 15:51:17.875 271 12527.42 20.07 54445.45 88888.00 2016-09-27 15:51:18.000 271 12527.35 20.27 54445.38 88888.00 2016-09-27 15:51:18.125 271 12527.27 20.50 54445.32 88888.00 2016-09-27 15:51:18.250 271 12527.12 20.80 54445.28 88888.00 2016-09-27 15:51:18.375 271 12527.05 21.02 54445.20 88888.00 2016-09-27 15:51:18.500 271 12526.88 21.27 54445.15 88888.00 2016-09-27 15:51:18.625 271 12526.77 21.50 54445.07 88888.00 2016-09-27 15:51:18.750 271 12526.67 21.70 54445.03 88888.00 2016-09-27 15:51:18.875 271 12526.52 21.93 54444.95 88888.00 2016-09-27 15:51:19.000 271 12526.38 22.15 54444.93 88888.00 2016-09-27 15:51:19.125 271 12526.23 22.38 54444.88 88888.00 2016-09-27 15:51:19.250 271 12526.08 22.62 54444.82 88888.00 2016-09-27 15:51:19.375 271 12525.88 22.88 54444.78 88888.00 2016-09-27 15:51:19.500 271 12525.60 23.12 54444.70 88888.00 2016-09-27 15:51:19.625 271 12525.40 23.35 54444.62 88888.00 2016-09-27 15:51:19.750 271 12525.17 23.65 54444.57 88888.00 2016-09-27 15:51:19.875 271 12524.92 23.95 54444.53 88888.00 2016-09-27 15:51:20.000 271 12524.70 24.20 54444.43 88888.00 2016-09-27 15:51:20.125 271 12524.52 24.48 54444.38 88888.00 2016-09-27 15:51:20.250 271 12524.27 24.77 54444.30 88888.00 2016-09-27 15:51:20.375 271 12524.05 25.00 54444.28 88888.00 2016-09-27 15:51:20.500 271 12523.83 25.27 54444.22 88888.00 2016-09-27 15:51:20.625 271 12523.60 25.60 54444.15 88888.00 2016-09-27 15:51:20.750 271 12523.35 25.88 54444.10 88888.00 2016-09-27 15:51:20.875 271 12523.12 26.20 54444.05 88888.00 2016-09-27 15:51:21.000 271 12522.98 26.50 54443.97 88888.00 2016-09-27 15:51:21.125 271 12522.80 26.77 54443.93 88888.00 2016-09-27 15:51:21.250 271 12522.58 27.12 54443.85 88888.00 2016-09-27 15:51:21.375 271 12522.40 27.40 54443.80 88888.00 2016-09-27 15:51:21.500 271 12522.20 27.80 54443.72 88888.00 2016-09-27 15:51:21.625 271 12522.02 28.12 54443.65 88888.00 2016-09-27 15:51:21.750 271 12521.92 28.40 54443.57 88888.00 2016-09-27 15:51:21.875 271 12521.80 28.75 54443.50 88888.00 2016-09-27 15:51:22.000 271 12521.77 29.10 54443.38 88888.00 2016-09-27 15:51:22.125 271 12521.83 29.48 54443.30 88888.00 2016-09-27 15:51:22.250 271 12521.80 29.80 54443.20 88888.00 2016-09-27 15:51:22.375 271 12521.77 30.05 54443.12 88888.00 2016-09-27 15:51:22.500 271 12521.73 30.40 54443.05 88888.00 2016-09-27 15:51:22.625 271 12521.73 30.70 54443.00 88888.00 2016-09-27 15:51:22.750 271 12521.73 30.95 54442.93 88888.00 2016-09-27 15:51:22.875 271 12521.75 31.23 54442.88 88888.00 2016-09-27 15:51:23.000 271 12521.83 31.48 54442.78 88888.00 2016-09-27 15:51:23.125 271 12521.85 31.75 54442.72 88888.00 2016-09-27 15:51:23.250 271 12521.85 32.05 54442.65 88888.00 2016-09-27 15:51:23.375 271 12521.90 32.33 54442.60 88888.00 2016-09-27 15:51:23.500 271 12521.92 32.60 54442.55 88888.00 2016-09-27 15:51:23.625 271 12521.98 32.92 54442.50 88888.00 2016-09-27 15:51:23.750 271 12522.05 33.20 54442.45 88888.00 2016-09-27 15:51:23.875 271 12522.08 33.60 54442.43 88888.00 2016-09-27 15:51:24.000 271 12522.10 33.90 54442.38 88888.00 2016-09-27 15:51:24.125 271 12522.17 34.25 54442.32 88888.00 2016-09-27 15:51:24.250 271 12522.25 34.65 54442.30 88888.00 2016-09-27 15:51:24.375 271 12522.30 34.98 54442.25 88888.00 2016-09-27 15:51:24.500 271 12522.27 35.38 54442.18 88888.00 2016-09-27 15:51:24.625 271 12522.33 35.77 54442.10 88888.00 2016-09-27 15:51:24.750 271 12522.40 36.15 54442.05 88888.00 2016-09-27 15:51:24.875 271 12522.45 36.58 54441.97 88888.00 2016-09-27 15:51:25.000 271 12522.45 36.98 54441.93 88888.00 2016-09-27 15:51:25.125 271 12522.42 37.42 54441.90 88888.00 2016-09-27 15:51:25.250 271 12522.40 37.85 54441.85 88888.00 2016-09-27 15:51:25.375 271 12522.50 38.17 54441.80 88888.00 2016-09-27 15:51:25.500 271 12522.58 38.60 54441.75 88888.00 2016-09-27 15:51:25.625 271 12522.62 38.98 54441.68 88888.00 2016-09-27 15:51:25.750 271 12522.67 39.30 54441.62 88888.00 2016-09-27 15:51:25.875 271 12522.73 39.67 54441.60 88888.00 2016-09-27 15:51:26.000 271 12522.77 40.02 54441.53 88888.00 2016-09-27 15:51:26.125 271 12522.75 40.40 54441.50 88888.00 2016-09-27 15:51:26.250 271 12522.70 40.80 54441.50 88888.00 2016-09-27 15:51:26.375 271 12522.77 41.12 54441.43 88888.00 2016-09-27 15:51:26.500 271 12522.77 41.38 54441.38 88888.00 2016-09-27 15:51:26.625 271 12522.77 41.67 54441.32 88888.00 2016-09-27 15:51:26.750 271 12522.77 41.95 54441.28 88888.00 2016-09-27 15:51:26.875 271 12522.70 42.23 54441.22 88888.00 2016-09-27 15:51:27.000 271 12522.70 42.45 54441.20 88888.00 2016-09-27 15:51:27.125 271 12522.65 42.70 54441.15 88888.00 2016-09-27 15:51:27.250 271 12522.58 42.92 54441.12 88888.00 2016-09-27 15:51:27.375 271 12522.55 43.10 54441.12 88888.00 2016-09-27 15:51:27.500 271 12522.45 43.25 54441.10 88888.00 2016-09-27 15:51:27.625 271 12522.40 43.40 54441.10 88888.00 2016-09-27 15:51:27.750 271 12522.30 43.48 54441.05 88888.00 2016-09-27 15:51:27.875 271 12522.17 43.55 54441.05 88888.00 2016-09-27 15:51:28.000 271 12522.10 43.60 54441.03 88888.00 2016-09-27 15:51:28.125 271 12522.00 43.60 54441.05 88888.00 2016-09-27 15:51:28.250 271 12521.90 43.58 54441.05 88888.00 2016-09-27 15:51:28.375 271 12521.83 43.60 54441.05 88888.00 2016-09-27 15:51:28.500 271 12521.70 43.52 54441.07 88888.00 2016-09-27 15:51:28.625 271 12521.73 43.42 54441.07 88888.00 2016-09-27 15:51:28.750 271 12521.70 43.27 54441.10 88888.00 2016-09-27 15:51:28.875 271 12521.60 43.10 54441.10 88888.00 2016-09-27 15:51:29.000 271 12521.48 42.92 54441.10 88888.00 2016-09-27 15:51:29.125 271 12521.33 42.73 54441.12 88888.00 2016-09-27 15:51:29.250 271 12521.20 42.40 54441.15 88888.00 2016-09-27 15:51:29.375 271 12521.23 42.20 54441.15 88888.00 2016-09-27 15:51:29.500 271 12521.15 41.92 54441.20 88888.00 2016-09-27 15:51:29.625 271 12521.08 41.60 54441.22 88888.00 2016-09-27 15:51:29.750 271 12520.98 41.25 54441.22 88888.00 2016-09-27 15:51:29.875 271 12520.98 40.95 54441.25 88888.00 2016-09-27 15:51:30.000 271 12521.05 40.67 54441.28 88888.00 2016-09-27 15:51:30.125 271 12521.10 40.27 54441.28 88888.00 2016-09-27 15:51:30.250 271 12521.10 39.83 54441.32 88888.00 2016-09-27 15:51:30.375 271 12521.12 39.50 54441.30 88888.00 2016-09-27 15:51:30.500 271 12521.05 39.15 54441.32 88888.00 2016-09-27 15:51:30.625 271 12521.08 38.77 54441.32 88888.00 2016-09-27 15:51:30.750 271 12521.15 38.42 54441.30 88888.00 2016-09-27 15:51:30.875 271 12521.20 38.08 54441.30 88888.00 2016-09-27 15:51:31.000 271 12521.23 37.67 54441.32 88888.00 2016-09-27 15:51:31.125 271 12521.23 37.35 54441.32 88888.00 2016-09-27 15:51:31.250 271 12521.30 36.95 54441.32 88888.00 2016-09-27 15:51:31.375 271 12521.48 36.70 54441.32 88888.00 2016-09-27 15:51:31.500 271 12521.48 36.35 54441.32 88888.00 2016-09-27 15:51:31.625 271 12521.52 35.98 54441.32 88888.00 2016-09-27 15:51:31.750 271 12521.62 35.60 54441.30 88888.00 2016-09-27 15:51:31.875 271 12521.73 35.23 54441.28 88888.00 2016-09-27 15:51:32.000 271 12521.83 34.88 54441.28 88888.00 2016-09-27 15:51:32.125 271 12521.95 34.50 54441.25 88888.00 2016-09-27 15:51:32.250 271 12522.02 34.10 54441.25 88888.00 2016-09-27 15:51:32.375 271 12522.17 33.80 54441.18 88888.00 2016-09-27 15:51:32.500 271 12522.33 33.48 54441.18 88888.00 2016-09-27 15:51:32.625 271 12522.40 33.08 54441.10 88888.00 2016-09-27 15:51:32.750 271 12522.58 32.75 54441.07 88888.00 2016-09-27 15:51:32.875 271 12522.77 32.42 54441.05 88888.00 2016-09-27 15:51:33.000 271 12522.88 32.10 54441.00 88888.00 2016-09-27 15:51:33.125 271 12523.02 31.80 54440.95 88888.00 2016-09-27 15:51:33.250 271 12523.12 31.32 54440.88 88888.00 2016-09-27 15:51:33.375 271 12523.27 31.07 54440.85 88888.00 2016-09-27 15:51:33.500 271 12523.50 30.73 54440.80 88888.00 2016-09-27 15:51:33.625 271 12523.65 30.40 54440.75 88888.00 2016-09-27 15:51:33.750 271 12523.73 30.02 54440.70 88888.00 2016-09-27 15:51:33.875 271 12523.83 29.62 54440.65 88888.00 2016-09-27 15:51:34.000 271 12523.92 29.23 54440.60 88888.00 2016-09-27 15:51:34.125 271 12524.05 28.93 54440.55 88888.00 2016-09-27 15:51:34.250 271 12524.20 28.45 54440.50 88888.00 2016-09-27 15:51:34.375 271 12524.38 28.12 54440.40 88888.00 2016-09-27 15:51:34.500 271 12524.55 27.77 54440.35 88888.00 2016-09-27 15:51:34.625 271 12524.67 27.38 54440.30 88888.00 2016-09-27 15:51:34.750 271 12524.80 26.98 54440.22 88888.00 2016-09-27 15:51:34.875 271 12524.92 26.65 54440.18 88888.00 2016-09-27 15:51:35.000 271 12525.02 26.27 54440.10 88888.00 2016-09-27 15:51:35.125 271 12525.15 25.88 54440.05 88888.00 2016-09-27 15:51:35.250 271 12525.25 25.43 54439.97 88888.00 2016-09-27 15:51:35.375 271 12525.40 25.07 54439.90 88888.00 2016-09-27 15:51:35.500 271 12525.45 24.75 54439.82 88888.00 2016-09-27 15:51:35.625 271 12525.60 24.35 54439.70 88888.00 2016-09-27 15:51:35.750 271 12525.83 24.00 54439.60 88888.00 2016-09-27 15:51:35.875 271 12526.00 23.65 54439.57 88888.00 2016-09-27 15:51:36.000 271 12526.10 23.27 54439.50 88888.00 2016-09-27 15:51:36.125 271 12526.20 22.93 54439.43 88888.00 2016-09-27 15:51:36.250 271 12526.40 22.52 54439.30 88888.00 2016-09-27 15:51:36.375 271 12526.60 22.25 54439.25 88888.00 2016-09-27 15:51:36.500 271 12526.73 21.90 54439.18 88888.00 2016-09-27 15:51:36.625 271 12526.80 21.55 54439.10 88888.00 2016-09-27 15:51:36.750 271 12526.95 21.15 54439.03 88888.00 2016-09-27 15:51:36.875 271 12527.10 20.82 54438.95 88888.00 2016-09-27 15:51:37.000 271 12527.23 20.45 54438.85 88888.00 2016-09-27 15:51:37.125 271 12527.38 20.12 54438.80 88888.00 2016-09-27 15:51:37.250 271 12527.48 19.75 54438.72 88888.00 2016-09-27 15:51:37.375 271 12527.58 19.50 54438.65 88888.00 2016-09-27 15:51:37.500 271 12527.77 19.23 54438.57 88888.00 2016-09-27 15:51:37.625 271 12527.90 18.95 54438.50 88888.00 2016-09-27 15:51:37.750 271 12528.08 18.70 54438.40 88888.00 2016-09-27 15:51:37.875 271 12528.23 18.45 54438.35 88888.00 2016-09-27 15:51:38.000 271 12528.23 18.20 54438.25 88888.00 2016-09-27 15:51:38.125 271 12528.25 17.98 54438.18 88888.00 2016-09-27 15:51:38.250 271 12528.30 17.73 54438.12 88888.00 2016-09-27 15:51:38.375 271 12528.35 17.57 54438.03 88888.00 2016-09-27 15:51:38.500 271 12528.38 17.43 54437.95 88888.00 2016-09-27 15:51:38.625 271 12528.38 17.23 54437.90 88888.00 2016-09-27 15:51:38.750 271 12528.40 17.07 54437.85 88888.00 2016-09-27 15:51:38.875 271 12528.45 16.90 54437.78 88888.00 2016-09-27 15:51:39.000 271 12528.42 16.75 54437.75 88888.00 2016-09-27 15:51:39.125 271 12528.42 16.65 54437.68 88888.00 2016-09-27 15:51:39.250 271 12528.48 16.45 54437.62 88888.00 2016-09-27 15:51:39.375 271 12528.52 16.38 54437.57 88888.00 2016-09-27 15:51:39.500 271 12528.55 16.27 54437.53 88888.00 2016-09-27 15:51:39.625 271 12528.50 16.18 54437.47 88888.00 2016-09-27 15:51:39.750 271 12528.50 16.07 54437.43 88888.00 2016-09-27 15:51:39.875 271 12528.45 16.05 54437.40 88888.00 2016-09-27 15:51:40.000 271 12528.40 15.97 54437.32 88888.00 2016-09-27 15:51:40.125 271 12528.27 15.93 54437.28 88888.00 2016-09-27 15:51:40.250 271 12528.10 15.90 54437.25 88888.00 2016-09-27 15:51:40.375 271 12528.05 15.90 54437.20 88888.00 2016-09-27 15:51:40.500 271 12527.98 15.93 54437.12 88888.00 2016-09-27 15:51:40.625 271 12527.85 16.00 54437.05 88888.00 2016-09-27 15:51:40.750 271 12527.70 16.05 54437.03 88888.00 2016-09-27 15:51:40.875 271 12527.65 16.12 54436.93 88888.00 2016-09-27 15:51:41.000 271 12527.62 16.23 54436.82 88888.00 2016-09-27 15:51:41.125 271 12527.62 16.32 54436.72 88888.00 2016-09-27 15:51:41.250 271 12527.60 16.50 54436.60 88888.00 2016-09-27 15:51:41.375 271 12527.52 16.68 54436.50 88888.00 2016-09-27 15:51:41.500 271 12527.50 16.85 54436.38 88888.00 2016-09-27 15:51:41.625 271 12527.55 17.02 54436.25 88888.00 2016-09-27 15:51:41.750 271 12527.60 17.27 54436.12 88888.00 2016-09-27 15:51:41.875 271 12527.67 17.52 54435.97 88888.00 2016-09-27 15:51:42.000 271 12527.75 17.77 54435.82 88888.00 2016-09-27 15:51:42.125 271 12527.83 18.07 54435.68 88888.00 2016-09-27 15:51:42.250 271 12527.85 18.40 54435.47 88888.00 2016-09-27 15:51:42.375 271 12527.98 18.68 54435.32 88888.00 2016-09-27 15:51:42.500 271 12528.12 19.00 54435.18 88888.00 2016-09-27 15:51:42.625 271 12528.30 19.32 54434.97 88888.00 2016-09-27 15:51:42.750 271 12528.48 19.65 54434.78 88888.00 2016-09-27 15:51:42.875 271 12528.67 19.98 54434.60 88888.00 2016-09-27 15:51:43.000 271 12528.80 20.30 54434.40 88888.00 2016-09-27 15:51:43.125 271 12528.95 20.68 54434.25 88888.00 2016-09-27 15:51:43.250 271 12529.05 21.05 54434.03 88888.00 2016-09-27 15:51:43.375 271 12529.20 21.35 54433.88 88888.00 2016-09-27 15:51:43.500 271 12529.38 21.68 54433.65 88888.00 2016-09-27 15:51:43.625 271 12529.48 22.05 54433.45 88888.00 2016-09-27 15:51:43.750 271 12529.62 22.40 54433.22 88888.00 2016-09-27 15:51:43.875 271 12529.77 22.80 54433.03 88888.00 2016-09-27 15:51:44.000 271 12529.95 23.23 54432.82 88888.00 2016-09-27 15:51:44.125 271 12530.08 23.68 54432.65 88888.00 2016-09-27 15:51:44.250 271 12530.12 24.20 54432.43 88888.00 2016-09-27 15:51:44.375 271 12530.27 24.57 54432.25 88888.00 2016-09-27 15:51:44.500 271 12530.33 25.02 54432.07 88888.00 2016-09-27 15:51:44.625 271 12530.35 25.48 54431.90 88888.00 2016-09-27 15:51:44.750 271 12530.35 25.85 54431.72 88888.00 2016-09-27 15:51:44.875 271 12530.33 26.25 54431.53 88888.00 2016-09-27 15:51:45.000 271 12530.35 26.60 54431.32 88888.00 2016-09-27 15:51:45.125 271 12530.33 26.98 54431.18 88888.00 2016-09-27 15:51:45.250 271 12530.20 27.40 54431.03 88888.00 2016-09-27 15:51:45.375 271 12530.20 27.70 54430.88 88888.00 2016-09-27 15:51:45.500 271 12530.15 28.02 54430.72 88888.00 2016-09-27 15:51:45.625 271 12530.08 28.32 54430.60 88888.00 2016-09-27 15:51:45.750 271 12530.05 28.62 54430.45 88888.00 2016-09-27 15:51:45.875 271 12530.05 28.88 54430.32 88888.00 2016-09-27 15:51:46.000 271 12529.98 29.15 54430.18 88888.00 2016-09-27 15:51:46.125 271 12529.92 29.43 54430.05 88888.00 2016-09-27 15:51:46.250 271 12529.85 29.65 54429.90 88888.00 2016-09-27 15:51:46.375 271 12529.77 29.85 54429.82 88888.00 2016-09-27 15:51:46.500 271 12529.75 30.07 54429.70 88888.00 2016-09-27 15:51:46.625 271 12529.73 30.25 54429.57 88888.00 2016-09-27 15:51:46.750 271 12529.62 30.38 54429.47 88888.00 2016-09-27 15:51:46.875 271 12529.58 30.52 54429.40 88888.00 2016-09-27 15:51:47.000 271 12529.48 30.68 54429.30 88888.00 2016-09-27 15:51:47.125 271 12529.40 30.77 54429.22 88888.00 2016-09-27 15:51:47.250 271 12529.27 30.93 54429.12 88888.00 2016-09-27 15:51:47.375 271 12529.25 30.98 54429.05 88888.00 2016-09-27 15:51:47.500 271 12529.10 30.98 54428.97 88888.00 2016-09-27 15:51:47.625 271 12528.98 31.00 54428.93 88888.00 2016-09-27 15:51:47.750 271 12528.90 31.00 54428.85 88888.00 2016-09-27 15:51:47.875 271 12528.77 30.98 54428.82 88888.00 2016-09-27 15:51:48.000 271 12528.65 30.95 54428.78 88888.00 2016-09-27 15:51:48.125 271 12528.55 30.85 54428.72 88888.00 2016-09-27 15:51:48.250 271 12528.40 30.73 54428.70 88888.00 2016-09-27 15:51:48.375 271 12528.30 30.68 54428.68 88888.00 2016-09-27 15:51:48.500 271 12528.12 30.55 54428.62 88888.00 2016-09-27 15:51:48.625 271 12528.02 30.43 54428.57 88888.00 2016-09-27 15:51:48.750 271 12527.98 30.27 54428.55 88888.00 2016-09-27 15:51:48.875 271 12527.92 30.12 54428.53 88888.00 2016-09-27 15:51:49.000 271 12527.80 29.93 54428.47 88888.00 2016-09-27 15:51:49.125 271 12527.67 29.75 54428.53 88888.00 2016-09-27 15:51:49.250 271 12527.52 29.55 54428.53 88888.00 2016-09-27 15:51:49.375 271 12527.50 29.38 54428.53 88888.00 2016-09-27 15:51:49.500 271 12527.50 29.15 54428.53 88888.00 2016-09-27 15:51:49.625 271 12527.50 28.90 54428.53 88888.00 2016-09-27 15:51:49.750 271 12527.45 28.68 54428.50 88888.00 2016-09-27 15:51:49.875 271 12527.38 28.38 54428.50 88888.00 2016-09-27 15:51:50.000 271 12527.27 28.10 54428.47 88888.00 2016-09-27 15:51:50.125 271 12527.20 27.77 54428.47 88888.00 2016-09-27 15:51:50.250 271 12527.05 27.40 54428.50 88888.00 2016-09-27 15:51:50.375 271 12527.02 27.18 54428.50 88888.00 2016-09-27 15:51:50.500 271 12527.05 26.88 54428.55 88888.00 2016-09-27 15:51:50.625 271 12526.98 26.50 54428.57 88888.00 2016-09-27 15:51:50.750 271 12526.88 26.20 54428.60 88888.00 2016-09-27 15:51:50.875 271 12526.77 25.82 54428.60 88888.00 2016-09-27 15:51:51.000 271 12526.67 25.50 54428.60 88888.00 2016-09-27 15:51:51.125 271 12526.60 25.12 54428.65 88888.00 2016-09-27 15:51:51.250 271 12526.48 24.70 54428.70 88888.00 2016-09-27 15:51:51.375 271 12526.42 24.40 54428.72 88888.00 2016-09-27 15:51:51.500 271 12526.35 24.02 54428.72 88888.00 2016-09-27 15:51:51.625 271 12526.23 23.65 54428.75 88888.00 2016-09-27 15:51:51.750 271 12526.12 23.27 54428.78 88888.00 2016-09-27 15:51:51.875 271 12526.02 22.95 54428.80 88888.00 2016-09-27 15:51:52.000 271 12525.92 22.62 54428.80 88888.00 2016-09-27 15:51:52.125 271 12525.85 22.30 54428.82 88888.00 2016-09-27 15:51:52.250 271 12525.75 21.88 54428.82 88888.00 2016-09-27 15:51:52.375 271 12525.77 21.60 54428.85 88888.00 2016-09-27 15:51:52.500 271 12525.73 21.30 54428.88 88888.00 2016-09-27 15:51:52.625 271 12525.62 20.98 54428.88 88888.00 2016-09-27 15:51:52.750 271 12525.55 20.70 54428.85 88888.00 2016-09-27 15:51:52.875 271 12525.45 20.40 54428.88 88888.00 2016-09-27 15:51:53.000 271 12525.38 20.23 54428.88 88888.00 2016-09-27 15:51:53.125 271 12525.35 20.05 54428.88 88888.00 2016-09-27 15:51:53.250 271 12525.27 19.85 54428.88 88888.00 2016-09-27 15:51:53.375 271 12525.27 19.77 54428.85 88888.00 2016-09-27 15:51:53.500 271 12525.27 19.70 54428.82 88888.00 2016-09-27 15:51:53.625 271 12525.23 19.65 54428.78 88888.00 2016-09-27 15:51:53.750 271 12525.27 19.68 54428.75 88888.00 2016-09-27 15:51:53.875 271 12525.30 19.80 54428.72 88888.00 2016-09-27 15:51:54.000 271 12525.23 19.93 54428.65 88888.00 2016-09-27 15:51:54.125 271 12525.12 20.07 54428.65 88888.00 2016-09-27 15:51:54.250 271 12525.05 20.30 54428.60 88888.00 2016-09-27 15:51:54.375 271 12525.02 20.50 54428.57 88888.00 2016-09-27 15:51:54.500 271 12524.90 20.75 54428.57 88888.00 2016-09-27 15:51:54.625 271 12524.73 21.02 54428.53 88888.00 2016-09-27 15:51:54.750 271 12524.50 21.35 54428.47 88888.00 2016-09-27 15:51:54.875 271 12524.38 21.62 54428.43 88888.00 2016-09-27 15:51:55.000 271 12524.23 21.93 54428.38 88888.00 2016-09-27 15:51:55.125 271 12524.05 22.23 54428.32 88888.00 2016-09-27 15:51:55.250 271 12523.90 22.50 54428.30 88888.00 2016-09-27 15:51:55.375 271 12523.77 22.73 54428.25 88888.00 2016-09-27 15:51:55.500 271 12523.58 23.00 54428.20 88888.00 2016-09-27 15:51:55.625 271 12523.45 23.23 54428.18 88888.00 2016-09-27 15:51:55.750 271 12523.27 23.45 54428.12 88888.00 2016-09-27 15:51:55.875 271 12523.05 23.55 54428.05 88888.00 2016-09-27 15:51:56.000 271 12522.85 23.70 54428.05 88888.00 2016-09-27 15:51:56.125 271 12522.75 23.80 54428.03 88888.00 2016-09-27 15:51:56.250 271 12522.55 23.90 54427.97 88888.00 2016-09-27 15:51:56.375 271 12522.42 23.90 54427.93 88888.00 2016-09-27 15:51:56.500 271 12522.33 23.85 54427.88 88888.00 2016-09-27 15:51:56.625 271 12522.23 23.82 54427.82 88888.00 2016-09-27 15:51:56.750 271 12522.15 23.77 54427.80 88888.00 2016-09-27 15:51:56.875 271 12522.15 23.65 54427.78 88888.00 2016-09-27 15:51:57.000 271 12522.10 23.52 54427.72 88888.00 2016-09-27 15:51:57.125 271 12521.98 23.40 54427.70 88888.00 2016-09-27 15:51:57.250 271 12521.88 23.25 54427.70 88888.00 2016-09-27 15:51:57.375 271 12521.80 23.18 54427.68 88888.00 2016-09-27 15:51:57.500 271 12521.77 22.98 54427.62 88888.00 2016-09-27 15:51:57.625 271 12521.75 22.77 54427.60 88888.00 2016-09-27 15:51:57.750 271 12521.70 22.60 54427.55 88888.00 2016-09-27 15:51:57.875 271 12521.58 22.45 54427.50 88888.00 2016-09-27 15:51:58.000 271 12521.50 22.27 54427.47 88888.00 2016-09-27 15:51:58.125 271 12521.50 22.05 54427.45 88888.00 2016-09-27 15:51:58.250 271 12521.48 21.82 54427.43 88888.00 2016-09-27 15:51:58.375 271 12521.40 21.65 54427.40 88888.00 2016-09-27 15:51:58.500 271 12521.33 21.45 54427.40 88888.00 2016-09-27 15:51:58.625 271 12521.33 21.23 54427.43 88888.00 2016-09-27 15:51:58.750 271 12521.25 21.00 54427.40 88888.00 2016-09-27 15:51:58.875 271 12521.23 20.80 54427.35 88888.00 2016-09-27 15:51:59.000 271 12521.17 20.50 54427.35 88888.00 2016-09-27 15:51:59.125 271 12521.12 20.25 54427.32 88888.00 2016-09-27 15:51:59.250 271 12521.05 19.95 54427.32 88888.00 2016-09-27 15:51:59.375 271 12521.00 19.73 54427.32 88888.00 2016-09-27 15:51:59.500 271 12521.00 19.45 54427.30 88888.00 2016-09-27 15:51:59.625 271 12521.00 19.18 54427.28 88888.00 2016-09-27 15:51:59.750 271 12521.00 18.90 54427.28 88888.00 2016-09-27 15:51:59.875 271 12520.98 18.57 54427.25 88888.00 2016-09-27 15:52:00.000 271 12520.90 18.27 54427.22 88888.00 2016-09-27 15:52:00.125 271 12520.95 18.00 54427.20 88888.00 2016-09-27 15:52:00.250 271 12520.95 17.73 54427.20 88888.00 2016-09-27 15:52:00.375 271 12520.95 17.52 54427.18 88888.00 2016-09-27 15:52:00.500 271 12520.95 17.35 54427.15 88888.00 2016-09-27 15:52:00.625 271 12520.92 17.18 54427.18 88888.00 2016-09-27 15:52:00.750 271 12520.88 17.02 54427.18 88888.00 2016-09-27 15:52:00.875 271 12520.83 16.90 54427.15 88888.00 2016-09-27 15:52:01.000 271 12520.77 16.77 54427.12 88888.00 2016-09-27 15:52:01.125 271 12520.73 16.65 54427.12 88888.00 2016-09-27 15:52:01.250 271 12520.60 16.52 54427.10 88888.00 2016-09-27 15:52:01.375 271 12520.65 16.43 54427.07 88888.00 2016-09-27 15:52:01.500 271 12520.65 16.32 54427.05 88888.00 2016-09-27 15:52:01.625 271 12520.62 16.20 54427.05 88888.00 2016-09-27 15:52:01.750 271 12520.52 16.07 54427.00 88888.00 2016-09-27 15:52:01.875 271 12520.50 15.90 54426.97 88888.00 2016-09-27 15:52:02.000 271 12520.58 15.72 54426.95 88888.00 2016-09-27 15:52:02.125 271 12520.60 15.57 54426.95 88888.00 2016-09-27 15:52:02.250 271 12520.58 15.38 54426.93 88888.00 2016-09-27 15:52:02.375 271 12520.58 15.22 54426.93 88888.00 2016-09-27 15:52:02.500 271 12520.58 15.03 54426.88 88888.00 2016-09-27 15:52:02.625 271 12520.62 14.85 54426.85 88888.00 2016-09-27 15:52:02.750 271 12520.65 14.65 54426.85 88888.00 2016-09-27 15:52:02.875 271 12520.67 14.45 54426.82 88888.00 2016-09-27 15:52:03.000 271 12520.67 14.22 54426.82 88888.00 2016-09-27 15:52:03.125 271 12520.75 14.05 54426.80 88888.00 2016-09-27 15:52:03.250 271 12520.83 13.80 54426.78 88888.00 2016-09-27 15:52:03.375 271 12520.90 13.65 54426.75 88888.00 2016-09-27 15:52:03.500 271 12520.92 13.45 54426.72 88888.00 2016-09-27 15:52:03.625 271 12521.02 13.20 54426.70 88888.00 2016-09-27 15:52:03.750 271 12521.15 12.97 54426.68 88888.00 2016-09-27 15:52:03.875 271 12521.33 12.78 54426.65 88888.00 2016-09-27 15:52:04.000 271 12521.40 12.55 54426.60 88888.00 2016-09-27 15:52:04.125 271 12521.52 12.38 54426.57 88888.00 2016-09-27 15:52:04.250 271 12521.58 12.15 54426.57 88888.00 2016-09-27 15:52:04.375 271 12521.75 12.00 54426.55 88888.00 2016-09-27 15:52:04.500 271 12521.88 11.88 54426.50 88888.00 2016-09-27 15:52:04.625 271 12522.00 11.72 54426.47 88888.00 2016-09-27 15:52:04.750 271 12522.10 11.62 54426.43 88888.00 2016-09-27 15:52:04.875 271 12522.17 11.57 54426.38 88888.00 2016-09-27 15:52:05.000 271 12522.23 11.60 54426.32 88888.00 2016-09-27 15:52:05.125 271 12522.25 11.62 54426.30 88888.00 2016-09-27 15:52:05.250 271 12522.25 11.65 54426.20 88888.00 2016-09-27 15:52:05.375 271 12522.33 11.75 54426.15 88888.00 2016-09-27 15:52:05.500 271 12522.35 11.85 54426.10 88888.00 2016-09-27 15:52:05.625 271 12522.38 12.00 54426.00 88888.00 2016-09-27 15:52:05.750 271 12522.42 12.20 54425.93 88888.00 2016-09-27 15:52:05.875 271 12522.45 12.43 54425.85 88888.00 2016-09-27 15:52:06.000 271 12522.48 12.62 54425.78 88888.00 2016-09-27 15:52:06.125 271 12522.48 12.82 54425.70 88888.00 2016-09-27 15:52:06.250 271 12522.52 13.10 54425.60 88888.00 2016-09-27 15:52:06.375 271 12522.58 13.30 54425.53 88888.00 2016-09-27 15:52:06.500 271 12522.60 13.57 54425.45 88888.00 2016-09-27 15:52:06.625 271 12522.65 13.75 54425.35 88888.00 2016-09-27 15:52:06.750 271 12522.70 13.97 54425.25 88888.00 2016-09-27 15:52:06.875 271 12522.80 14.18 54425.18 88888.00 2016-09-27 15:52:07.000 271 12522.95 14.35 54425.03 88888.00 2016-09-27 15:52:07.125 271 12523.02 14.55 54424.95 88888.00 2016-09-27 15:52:07.250 271 12523.05 14.72 54424.82 88888.00 2016-09-27 15:52:07.375 271 12523.17 14.90 54424.75 88888.00 2016-09-27 15:52:07.500 271 12523.35 15.07 54424.68 88888.00 2016-09-27 15:52:07.625 271 12523.50 15.22 54424.60 88888.00 2016-09-27 15:52:07.750 271 12523.58 15.40 54424.50 88888.00 2016-09-27 15:52:07.875 271 12523.65 15.57 54424.40 88888.00 2016-09-27 15:52:08.000 271 12523.67 15.75 54424.30 88888.00 2016-09-27 15:52:08.125 271 12523.77 15.97 54424.22 88888.00 2016-09-27 15:52:08.250 271 12523.90 16.18 54424.15 88888.00 2016-09-27 15:52:08.375 271 12523.98 16.38 54424.05 88888.00 2016-09-27 15:52:08.500 271 12524.00 16.60 54424.00 88888.00 2016-09-27 15:52:08.625 271 12524.10 16.80 54423.93 88888.00 2016-09-27 15:52:08.750 271 12524.20 17.02 54423.82 88888.00 2016-09-27 15:52:08.875 271 12524.35 17.25 54423.75 88888.00 2016-09-27 15:52:09.000 271 12524.58 17.50 54423.68 88888.00 2016-09-27 15:52:09.125 271 12524.67 17.70 54423.60 88888.00 2016-09-27 15:52:09.250 271 12524.77 17.90 54423.53 88888.00 2016-09-27 15:52:09.375 271 12524.90 18.10 54423.45 88888.00 2016-09-27 15:52:09.500 271 12525.02 18.32 54423.40 88888.00 2016-09-27 15:52:09.625 271 12525.15 18.52 54423.32 88888.00 2016-09-27 15:52:09.750 271 12525.33 18.77 54423.25 88888.00 2016-09-27 15:52:09.875 271 12525.50 18.98 54423.20 88888.00 2016-09-27 15:52:10.000 271 12525.60 19.20 54423.12 88888.00 2016-09-27 15:52:10.125 271 12525.75 19.43 54423.07 88888.00 2016-09-27 15:52:10.250 271 12525.95 19.70 54423.03 88888.00 2016-09-27 15:52:10.375 271 12526.12 19.90 54422.95 88888.00 2016-09-27 15:52:10.500 271 12526.27 20.12 54422.88 88888.00 2016-09-27 15:52:10.625 271 12526.38 20.38 54422.82 88888.00 2016-09-27 15:52:10.750 271 12526.45 20.65 54422.78 88888.00 2016-09-27 15:52:10.875 271 12526.55 20.88 54422.78 88888.00 2016-09-27 15:52:11.000 271 12526.67 21.10 54422.72 88888.00 2016-09-27 15:52:11.125 271 12526.77 21.32 54422.70 88888.00 2016-09-27 15:52:11.250 271 12526.80 21.55 54422.68 88888.00 2016-09-27 15:52:11.375 271 12526.85 21.73 54422.65 88888.00 2016-09-27 15:52:11.500 271 12527.00 21.90 54422.60 88888.00 2016-09-27 15:52:11.625 271 12527.08 22.07 54422.57 88888.00 2016-09-27 15:52:11.750 271 12527.17 22.30 54422.60 88888.00 2016-09-27 15:52:11.875 271 12527.27 22.45 54422.57 88888.00 2016-09-27 15:52:12.000 271 12527.38 22.60 54422.55 88888.00 2016-09-27 15:52:12.125 271 12527.42 22.75 54422.55 88888.00 2016-09-27 15:52:12.250 271 12527.40 22.82 54422.57 88888.00 2016-09-27 15:52:12.375 271 12527.48 22.93 54422.60 88888.00 2016-09-27 15:52:12.500 271 12527.45 22.95 54422.62 88888.00 2016-09-27 15:52:12.625 271 12527.42 22.90 54422.62 88888.00 2016-09-27 15:52:12.750 271 12527.45 22.85 54422.65 88888.00 2016-09-27 15:52:12.875 271 12527.40 22.75 54422.68 88888.00 2016-09-27 15:52:13.000 271 12527.35 22.62 54422.68 88888.00 2016-09-27 15:52:13.125 271 12527.35 22.50 54422.72 88888.00 2016-09-27 15:52:13.250 271 12527.30 22.35 54422.75 88888.00 2016-09-27 15:52:13.375 271 12527.33 22.18 54422.75 88888.00 2016-09-27 15:52:13.500 271 12527.40 22.02 54422.78 88888.00 2016-09-27 15:52:13.625 271 12527.42 21.85 54422.85 88888.00 2016-09-27 15:52:13.750 271 12527.45 21.68 54422.88 88888.00 2016-09-27 15:52:13.875 271 12527.48 21.50 54422.95 88888.00 2016-09-27 15:52:14.000 271 12527.50 21.27 54422.97 88888.00 2016-09-27 15:52:14.125 271 12527.48 21.10 54423.00 88888.00 2016-09-27 15:52:14.250 271 12527.45 20.85 54423.10 88888.00 2016-09-27 15:52:14.375 271 12527.50 20.65 54423.12 88888.00 2016-09-27 15:52:14.500 271 12527.55 20.43 54423.15 88888.00 2016-09-27 15:52:14.625 271 12527.60 20.23 54423.18 88888.00 2016-09-27 15:52:14.750 271 12527.65 20.02 54423.25 88888.00 2016-09-27 15:52:14.875 271 12527.62 19.82 54423.30 88888.00 2016-09-27 15:52:15.000 271 12527.58 19.62 54423.35 88888.00 2016-09-27 15:52:15.125 271 12527.65 19.38 54423.43 88888.00 2016-09-27 15:52:15.250 271 12527.62 19.12 54423.47 88888.00 2016-09-27 15:52:15.375 271 12527.62 18.90 54423.53 88888.00 2016-09-27 15:52:15.500 271 12527.55 18.65 54423.60 88888.00 2016-09-27 15:52:15.625 271 12527.58 18.40 54423.65 88888.00 2016-09-27 15:52:15.750 271 12527.62 18.18 54423.68 88888.00 2016-09-27 15:52:15.875 271 12527.67 17.90 54423.75 88888.00 2016-09-27 15:52:16.000 271 12527.67 17.60 54423.82 88888.00 2016-09-27 15:52:16.125 271 12527.73 17.35 54423.90 88888.00 2016-09-27 15:52:16.250 271 12527.75 17.02 54423.97 88888.00 2016-09-27 15:52:16.375 271 12527.85 16.80 54424.00 88888.00 2016-09-27 15:52:16.500 271 12527.90 16.55 54424.05 88888.00 2016-09-27 15:52:16.625 271 12527.85 16.23 54424.10 88888.00 2016-09-27 15:52:16.750 271 12527.83 15.95 54424.15 88888.00 2016-09-27 15:52:16.875 271 12527.80 15.62 54424.18 88888.00 2016-09-27 15:52:17.000 271 12527.88 15.38 54424.25 88888.00 2016-09-27 15:52:17.125 271 12527.92 15.12 54424.30 88888.00 2016-09-27 15:52:17.250 271 12527.90 14.85 54424.38 88888.00 2016-09-27 15:52:17.375 271 12527.88 14.68 54424.45 88888.00 2016-09-27 15:52:17.500 271 12527.90 14.45 54424.47 88888.00 2016-09-27 15:52:17.625 271 12527.95 14.15 54424.53 88888.00 2016-09-27 15:52:17.750 271 12527.92 13.90 54424.57 88888.00 2016-09-27 15:52:17.875 271 12527.95 13.68 54424.62 88888.00 2016-09-27 15:52:18.000 271 12527.90 13.53 54424.70 88888.00 2016-09-27 15:52:18.125 271 12527.85 13.30 54424.72 88888.00 2016-09-27 15:52:18.250 271 12527.80 13.05 54424.75 88888.00 2016-09-27 15:52:18.375 271 12527.88 12.88 54424.78 88888.00 2016-09-27 15:52:18.500 271 12527.85 12.72 54424.78 88888.00 2016-09-27 15:52:18.625 271 12527.77 12.55 54424.80 88888.00 2016-09-27 15:52:18.750 271 12527.77 12.32 54424.82 88888.00 2016-09-27 15:52:18.875 271 12527.88 12.15 54424.85 88888.00 2016-09-27 15:52:19.000 271 12527.88 12.00 54424.85 88888.00 2016-09-27 15:52:19.125 271 12527.90 11.88 54424.90 88888.00 2016-09-27 15:52:19.250 271 12527.85 11.68 54424.90 88888.00 2016-09-27 15:52:19.375 271 12527.85 11.62 54424.93 88888.00 2016-09-27 15:52:19.500 271 12527.85 11.53 54424.90 88888.00 2016-09-27 15:52:19.625 271 12527.80 11.43 54424.93 88888.00 2016-09-27 15:52:19.750 271 12527.77 11.32 54424.93 88888.00 2016-09-27 15:52:19.875 271 12527.75 11.25 54424.93 88888.00 2016-09-27 15:52:20.000 271 12527.75 11.20 54424.93 88888.00 2016-09-27 15:52:20.125 271 12527.77 11.20 54424.95 88888.00 2016-09-27 15:52:20.250 271 12527.77 11.10 54424.97 88888.00 2016-09-27 15:52:20.375 271 12527.80 11.07 54424.95 88888.00 2016-09-27 15:52:20.500 271 12527.77 11.05 54424.93 88888.00 2016-09-27 15:52:20.625 271 12527.80 10.97 54424.93 88888.00 2016-09-27 15:52:20.750 271 12527.80 10.90 54424.93 88888.00 2016-09-27 15:52:20.875 271 12527.70 10.88 54424.93 88888.00 2016-09-27 15:52:21.000 271 12527.65 10.85 54424.93 88888.00 2016-09-27 15:52:21.125 271 12527.67 10.85 54424.93 88888.00 2016-09-27 15:52:21.250 271 12527.65 10.80 54424.95 88888.00 2016-09-27 15:52:21.375 271 12527.77 10.80 54424.93 88888.00 2016-09-27 15:52:21.500 271 12527.88 10.75 54424.90 88888.00 2016-09-27 15:52:21.625 271 12527.95 10.72 54424.88 88888.00 2016-09-27 15:52:21.750 271 12528.12 10.60 54424.85 88888.00 2016-09-27 15:52:21.875 271 12528.27 10.53 54424.82 88888.00 2016-09-27 15:52:22.000 271 12528.40 10.43 54424.82 88888.00 2016-09-27 15:52:22.125 271 12528.55 10.32 54424.78 88888.00 2016-09-27 15:52:22.250 271 12528.65 10.22 54424.78 88888.00 2016-09-27 15:52:22.375 271 12528.77 10.18 54424.78 88888.00 2016-09-27 15:52:22.500 271 12528.90 10.10 54424.75 88888.00 2016-09-27 15:52:22.625 271 12529.05 10.03 54424.70 88888.00 2016-09-27 15:52:22.750 271 12529.33 9.97 54424.70 88888.00 2016-09-27 15:52:22.875 271 12529.58 9.88 54424.68 88888.00 2016-09-27 15:52:23.000 271 12529.77 9.75 54424.65 88888.00 2016-09-27 15:52:23.125 271 12530.00 9.65 54424.62 88888.00 2016-09-27 15:52:23.250 271 12530.12 9.55 54424.60 88888.00 2016-09-27 15:52:23.375 271 12530.27 9.45 54424.60 88888.00 2016-09-27 15:52:23.500 271 12530.40 9.40 54424.60 88888.00 2016-09-27 15:52:23.625 271 12530.55 9.35 54424.57 88888.00 2016-09-27 15:52:23.750 271 12530.73 9.28 54424.60 88888.00 2016-09-27 15:52:23.875 271 12530.80 9.20 54424.60 88888.00 2016-09-27 15:52:24.000 271 12530.77 9.18 54424.60 88888.00 2016-09-27 15:52:24.125 271 12530.75 9.18 54424.60 88888.00 2016-09-27 15:52:24.250 271 12530.77 9.18 54424.62 88888.00 2016-09-27 15:52:24.375 271 12530.88 9.22 54424.62 88888.00 2016-09-27 15:52:24.500 271 12530.98 9.22 54424.60 88888.00 2016-09-27 15:52:24.625 271 12531.02 9.28 54424.60 88888.00 2016-09-27 15:52:24.750 271 12531.10 9.38 54424.57 88888.00 2016-09-27 15:52:24.875 271 12531.17 9.50 54424.55 88888.00 2016-09-27 15:52:25.000 271 12531.23 9.60 54424.53 88888.00 2016-09-27 15:52:25.125 271 12531.27 9.72 54424.50 88888.00 2016-09-27 15:52:25.250 271 12531.35 9.88 54424.50 88888.00 2016-09-27 15:52:25.375 271 12531.48 10.07 54424.45 88888.00 2016-09-27 15:52:25.500 271 12531.60 10.28 54424.45 88888.00 2016-09-27 15:52:25.625 271 12531.67 10.53 54424.43 88888.00 2016-09-27 15:52:25.750 271 12531.62 10.80 54424.38 88888.00 2016-09-27 15:52:25.875 271 12531.62 11.15 54424.38 88888.00 2016-09-27 15:52:26.000 271 12531.60 11.50 54424.38 88888.00 2016-09-27 15:52:26.125 271 12531.55 11.90 54424.32 88888.00 2016-09-27 15:52:26.250 271 12531.42 12.28 54424.30 88888.00 2016-09-27 15:52:26.375 271 12531.30 12.62 54424.30 88888.00 2016-09-27 15:52:26.500 271 12531.17 12.97 54424.30 88888.00 2016-09-27 15:52:26.625 271 12531.08 13.40 54424.28 88888.00 2016-09-27 15:52:26.750 271 12530.85 13.90 54424.25 88888.00 2016-09-27 15:52:26.875 271 12530.58 14.45 54424.25 88888.00 2016-09-27 15:52:27.000 271 12530.33 15.03 54424.25 88888.00 2016-09-27 15:52:27.125 271 12530.00 15.57 54424.25 88888.00 2016-09-27 15:52:27.250 271 12529.60 16.23 54424.22 88888.00 2016-09-27 15:52:27.375 271 12529.33 16.75 54424.22 88888.00 2016-09-27 15:52:27.500 271 12529.02 17.30 54424.22 88888.00 2016-09-27 15:52:27.625 271 12528.67 17.80 54424.20 88888.00 2016-09-27 15:52:27.750 271 12528.35 18.32 54424.18 88888.00 2016-09-27 15:52:27.875 271 12528.05 18.85 54424.18 88888.00 2016-09-27 15:52:28.000 271 12527.73 19.35 54424.15 88888.00 2016-09-27 15:52:28.125 271 12527.38 19.80 54424.18 88888.00 2016-09-27 15:52:28.250 271 12527.08 20.30 54424.18 88888.00 2016-09-27 15:52:28.375 271 12526.85 20.73 54424.15 88888.00 2016-09-27 15:52:28.500 271 12526.58 21.12 54424.12 88888.00 2016-09-27 15:52:28.625 271 12526.40 21.50 54424.12 88888.00 2016-09-27 15:52:28.750 271 12526.17 21.85 54424.10 88888.00 2016-09-27 15:52:28.875 271 12525.98 22.23 54424.12 88888.00 2016-09-27 15:52:29.000 271 12525.75 22.57 54424.10 88888.00 2016-09-27 15:52:29.125 271 12525.52 22.88 54424.05 88888.00 2016-09-27 15:52:29.250 271 12525.38 23.20 54424.07 88888.00 2016-09-27 15:52:29.375 271 12525.30 23.48 54424.07 88888.00 2016-09-27 15:52:29.500 271 12525.17 23.77 54424.07 88888.00 2016-09-27 15:52:29.625 271 12525.08 24.02 54424.10 88888.00 2016-09-27 15:52:29.750 271 12524.95 24.30 54424.10 88888.00 2016-09-27 15:52:29.875 271 12524.80 24.45 54424.10 88888.00 2016-09-27 15:52:30.000 271 12524.73 24.62 54424.12 88888.00 2016-09-27 15:52:30.125 271 12524.58 24.82 54424.18 88888.00 2016-09-27 15:52:30.250 271 12524.38 24.95 54424.20 88888.00 2016-09-27 15:52:30.375 271 12524.33 25.07 54424.22 88888.00 2016-09-27 15:52:30.500 271 12524.23 25.12 54424.25 88888.00 2016-09-27 15:52:30.625 271 12524.15 25.15 54424.25 88888.00 2016-09-27 15:52:30.750 271 12524.12 25.18 54424.28 88888.00 2016-09-27 15:52:30.875 271 12524.02 25.18 54424.30 88888.00 2016-09-27 15:52:31.000 271 12523.92 25.15 54424.35 88888.00 2016-09-27 15:52:31.125 271 12523.83 25.10 54424.40 88888.00 2016-09-27 15:52:31.250 271 12523.70 25.02 54424.47 88888.00 2016-09-27 15:52:31.375 271 12523.62 24.98 54424.50 88888.00 2016-09-27 15:52:31.500 271 12523.55 24.88 54424.55 88888.00 2016-09-27 15:52:31.625 271 12523.48 24.75 54424.60 88888.00 2016-09-27 15:52:31.750 271 12523.30 24.60 54424.68 88888.00 2016-09-27 15:52:31.875 271 12523.20 24.45 54424.75 88888.00 2016-09-27 15:52:32.000 271 12523.17 24.27 54424.78 88888.00 2016-09-27 15:52:32.125 271 12523.15 24.10 54424.82 88888.00 2016-09-27 15:52:32.250 271 12522.92 23.85 54424.93 88888.00 2016-09-27 15:52:32.375 271 12522.80 23.62 54425.00 88888.00 2016-09-27 15:52:32.500 271 12522.65 23.40 54425.10 88888.00 2016-09-27 15:52:32.625 271 12522.55 23.20 54425.15 88888.00 2016-09-27 15:52:32.750 271 12522.45 22.95 54425.22 88888.00 2016-09-27 15:52:32.875 271 12522.40 22.68 54425.30 88888.00 2016-09-27 15:52:33.000 271 12522.33 22.43 54425.35 88888.00 2016-09-27 15:52:33.125 271 12522.25 22.15 54425.43 88888.00 2016-09-27 15:52:33.250 271 12522.15 21.80 54425.53 88888.00 2016-09-27 15:52:33.375 271 12522.12 21.57 54425.57 88888.00 2016-09-27 15:52:33.500 271 12522.10 21.30 54425.62 88888.00 2016-09-27 15:52:33.625 271 12522.05 21.02 54425.65 88888.00 2016-09-27 15:52:33.750 271 12522.05 20.75 54425.72 88888.00 2016-09-27 15:52:33.875 271 12522.02 20.45 54425.80 88888.00 2016-09-27 15:52:34.000 271 12522.02 20.15 54425.85 88888.00 2016-09-27 15:52:34.125 271 12522.00 19.85 54425.93 88888.00 2016-09-27 15:52:34.250 271 12522.00 19.55 54426.03 88888.00 2016-09-27 15:52:34.375 271 12522.00 19.32 54426.07 88888.00 2016-09-27 15:52:34.500 271 12521.92 19.02 54426.10 88888.00 2016-09-27 15:52:34.625 271 12521.92 18.65 54426.12 88888.00 2016-09-27 15:52:34.750 271 12521.88 18.32 54426.22 88888.00 2016-09-27 15:52:34.875 271 12521.83 17.95 54426.28 88888.00 2016-09-27 15:52:35.000 271 12521.85 17.55 54426.35 88888.00 2016-09-27 15:52:35.125 271 12521.92 17.15 54426.40 88888.00 2016-09-27 15:52:35.250 271 12521.95 16.80 54426.47 88888.00 2016-09-27 15:52:35.375 271 12522.02 16.50 54426.50 88888.00 2016-09-27 15:52:35.500 271 12522.02 16.15 54426.55 88888.00 2016-09-27 15:52:35.625 271 12522.05 15.82 54426.60 88888.00 2016-09-27 15:52:35.750 271 12522.17 15.50 54426.65 88888.00 2016-09-27 15:52:35.875 271 12522.23 15.20 54426.65 88888.00 2016-09-27 15:52:36.000 271 12522.33 14.90 54426.70 88888.00 2016-09-27 15:52:36.125 271 12522.38 14.60 54426.70 88888.00 2016-09-27 15:52:36.250 271 12522.45 14.30 54426.78 88888.00 2016-09-27 15:52:36.375 271 12522.52 14.05 54426.80 88888.00 2016-09-27 15:52:36.500 271 12522.60 13.80 54426.85 88888.00 2016-09-27 15:52:36.625 271 12522.73 13.53 54426.85 88888.00 2016-09-27 15:52:36.750 271 12522.90 13.28 54426.85 88888.00 2016-09-27 15:52:36.875 271 12523.02 13.03 54426.93 88888.00 2016-09-27 15:52:37.000 271 12523.08 12.80 54426.95 88888.00 2016-09-27 15:52:37.125 271 12523.17 12.62 54426.97 88888.00 2016-09-27 15:52:37.250 271 12523.27 12.38 54427.00 88888.00 2016-09-27 15:52:37.375 271 12523.35 12.25 54427.03 88888.00 2016-09-27 15:52:37.500 271 12523.45 12.07 54427.05 88888.00 2016-09-27 15:52:37.625 271 12523.58 11.90 54427.03 88888.00 2016-09-27 15:52:37.750 271 12523.62 11.72 54427.03 88888.00 2016-09-27 15:52:37.875 271 12523.73 11.57 54427.05 88888.00 2016-09-27 15:52:38.000 271 12523.85 11.45 54427.05 88888.00 2016-09-27 15:52:38.125 271 12523.95 11.30 54427.03 88888.00 2016-09-27 15:52:38.250 271 12524.05 11.22 54427.05 88888.00 2016-09-27 15:52:38.375 271 12524.17 11.20 54427.05 88888.00 2016-09-27 15:52:38.500 271 12524.25 11.18 54427.03 88888.00 2016-09-27 15:52:38.625 271 12524.35 11.20 54427.00 88888.00 2016-09-27 15:52:38.750 271 12524.42 11.35 54426.95 88888.00 2016-09-27 15:52:38.875 271 12524.45 11.50 54426.95 88888.00 2016-09-27 15:52:39.000 271 12524.42 11.65 54426.93 88888.00 2016-09-27 15:52:39.125 271 12524.40 11.88 54426.93 88888.00 2016-09-27 15:52:39.250 271 12524.30 12.15 54426.90 88888.00 2016-09-27 15:52:39.375 271 12524.27 12.45 54426.85 88888.00 2016-09-27 15:52:39.500 271 12524.27 12.80 54426.82 88888.00 2016-09-27 15:52:39.625 271 12524.23 13.12 54426.80 88888.00 2016-09-27 15:52:39.750 271 12524.15 13.57 54426.75 88888.00 2016-09-27 15:52:39.875 271 12524.10 13.95 54426.70 88888.00 2016-09-27 15:52:40.000 271 12524.05 14.38 54426.62 88888.00 2016-09-27 15:52:40.125 271 12523.98 14.78 54426.57 88888.00 2016-09-27 15:52:40.250 271 12523.83 15.20 54426.57 88888.00 2016-09-27 15:52:40.375 271 12523.83 15.50 54426.50 88888.00 2016-09-27 15:52:40.500 271 12523.80 15.88 54426.43 88888.00 2016-09-27 15:52:40.625 271 12523.75 16.25 54426.35 88888.00 2016-09-27 15:52:40.750 271 12523.62 16.65 54426.30 88888.00 2016-09-27 15:52:40.875 271 12523.52 17.00 54426.20 88888.00 2016-09-27 15:52:41.000 271 12523.42 17.38 54426.10 88888.00 2016-09-27 15:52:41.125 271 12523.33 17.75 54426.05 88888.00 2016-09-27 15:52:41.250 271 12523.23 18.15 54425.95 88888.00 2016-09-27 15:52:41.375 271 12523.10 18.48 54425.90 88888.00 2016-09-27 15:52:41.500 271 12522.90 18.82 54425.82 88888.00 2016-09-27 15:52:41.625 271 12522.83 19.25 54425.75 88888.00 2016-09-27 15:52:41.750 271 12522.70 19.60 54425.68 88888.00 2016-09-27 15:52:41.875 271 12522.50 19.95 54425.60 88888.00 2016-09-27 15:52:42.000 271 12522.33 20.30 54425.50 88888.00 2016-09-27 15:52:42.125 271 12522.27 20.65 54425.45 88888.00 2016-09-27 15:52:42.250 271 12522.23 21.02 54425.35 88888.00 2016-09-27 15:52:42.375 271 12522.15 21.30 54425.25 88888.00 2016-09-27 15:52:42.500 271 12522.08 21.55 54425.15 88888.00 2016-09-27 15:52:42.625 271 12521.98 21.77 54425.07 88888.00 2016-09-27 15:52:42.750 271 12521.88 22.00 54425.03 88888.00 2016-09-27 15:52:42.875 271 12521.77 22.20 54424.97 88888.00 2016-09-27 15:52:43.000 271 12521.62 22.35 54424.90 88888.00 2016-09-27 15:52:43.125 271 12521.58 22.45 54424.82 88888.00 2016-09-27 15:52:43.250 271 12521.48 22.52 54424.78 88888.00 2016-09-27 15:52:43.375 271 12521.48 22.65 54424.72 88888.00 2016-09-27 15:52:43.500 271 12521.38 22.73 54424.65 88888.00 2016-09-27 15:52:43.625 271 12521.30 22.77 54424.60 88888.00 2016-09-27 15:52:43.750 271 12521.23 22.82 54424.55 88888.00 2016-09-27 15:52:43.875 271 12521.15 22.80 54424.47 88888.00 2016-09-27 15:52:44.000 271 12521.05 22.80 54424.38 88888.00 2016-09-27 15:52:44.125 271 12520.98 22.80 54424.32 88888.00 2016-09-27 15:52:44.250 271 12520.90 22.82 54424.28 88888.00 2016-09-27 15:52:44.375 271 12520.83 22.80 54424.25 88888.00 2016-09-27 15:52:44.500 271 12520.70 22.80 54424.22 88888.00 2016-09-27 15:52:44.625 271 12520.52 22.75 54424.20 88888.00 2016-09-27 15:52:44.750 271 12520.42 22.68 54424.18 88888.00 2016-09-27 15:52:44.875 271 12520.33 22.60 54424.15 88888.00 2016-09-27 15:52:45.000 271 12520.23 22.52 54424.12 88888.00 2016-09-27 15:52:45.125 271 12520.10 22.48 54424.12 88888.00 2016-09-27 15:52:45.250 271 12519.98 22.35 54424.10 88888.00 2016-09-27 15:52:45.375 271 12519.85 22.30 54424.07 88888.00 2016-09-27 15:52:45.500 271 12519.62 22.18 54424.07 88888.00 2016-09-27 15:52:45.625 271 12519.50 22.07 54424.10 88888.00 2016-09-27 15:52:45.750 271 12519.40 21.90 54424.10 88888.00 2016-09-27 15:52:45.875 271 12519.23 21.77 54424.07 88888.00 2016-09-27 15:52:46.000 271 12519.05 21.55 54424.03 88888.00 2016-09-27 15:52:46.125 271 12518.85 21.43 54424.07 88888.00 2016-09-27 15:52:46.250 271 12518.75 21.32 54424.12 88888.00 2016-09-27 15:52:46.375 271 12518.70 21.23 54424.12 88888.00 2016-09-27 15:52:46.500 271 12518.62 21.05 54424.15 88888.00 2016-09-27 15:52:46.625 271 12518.55 20.90 54424.12 88888.00 2016-09-27 15:52:46.750 271 12518.45 20.75 54424.10 88888.00 2016-09-27 15:52:46.875 271 12518.45 20.52 54424.15 88888.00 2016-09-27 15:52:47.000 271 12518.42 20.30 54424.18 88888.00 2016-09-27 15:52:47.125 271 12518.42 20.15 54424.22 88888.00 2016-09-27 15:52:47.250 271 12518.38 19.95 54424.25 88888.00 2016-09-27 15:52:47.375 271 12518.40 19.82 54424.25 88888.00 2016-09-27 15:52:47.500 271 12518.45 19.65 54424.25 88888.00 2016-09-27 15:52:47.625 271 12518.45 19.50 54424.22 88888.00 2016-09-27 15:52:47.750 271 12518.45 19.35 54424.28 88888.00 2016-09-27 15:52:47.875 271 12518.50 19.18 54424.30 88888.00 2016-09-27 15:52:48.000 271 12518.58 19.00 54424.30 88888.00 2016-09-27 15:52:48.125 271 12518.58 18.85 54424.30 88888.00 2016-09-27 15:52:48.250 271 12518.58 18.68 54424.30 88888.00 2016-09-27 15:52:48.375 271 12518.65 18.52 54424.32 88888.00 2016-09-27 15:52:48.500 271 12518.75 18.35 54424.32 88888.00 2016-09-27 15:52:48.625 271 12518.77 18.20 54424.35 88888.00 2016-09-27 15:52:48.750 271 12518.80 18.02 54424.32 88888.00 2016-09-27 15:52:48.875 271 12518.95 17.85 54424.32 88888.00 2016-09-27 15:52:49.000 271 12519.08 17.62 54424.38 88888.00 2016-09-27 15:52:49.125 271 12519.12 17.43 54424.38 88888.00 2016-09-27 15:52:49.250 271 12519.25 17.20 54424.40 88888.00 2016-09-27 15:52:49.375 271 12519.38 17.02 54424.40 88888.00 2016-09-27 15:52:49.500 271 12519.50 16.82 54424.40 88888.00 2016-09-27 15:52:49.625 271 12519.60 16.62 54424.38 88888.00 2016-09-27 15:52:49.750 271 12519.77 16.43 54424.38 88888.00 2016-09-27 15:52:49.875 271 12519.92 16.25 54424.40 88888.00 2016-09-27 15:52:50.000 271 12520.05 16.10 54424.43 88888.00 2016-09-27 15:52:50.125 271 12520.20 15.95 54424.43 88888.00 2016-09-27 15:52:50.250 271 12520.35 15.78 54424.40 88888.00 2016-09-27 15:52:50.375 271 12520.55 15.68 54424.40 88888.00 2016-09-27 15:52:50.500 271 12520.67 15.55 54424.40 88888.00 2016-09-27 15:52:50.625 271 12520.80 15.40 54424.38 88888.00 2016-09-27 15:52:50.750 271 12521.00 15.25 54424.38 88888.00 2016-09-27 15:52:50.875 271 12521.17 15.12 54424.32 88888.00 2016-09-27 15:52:51.000 271 12521.33 15.03 54424.30 88888.00 2016-09-27 15:52:51.125 271 12521.52 14.90 54424.32 88888.00 2016-09-27 15:52:51.250 271 12521.73 14.78 54424.32 88888.00 2016-09-27 15:52:51.375 271 12521.90 14.68 54424.28 88888.00 2016-09-27 15:52:51.500 271 12522.12 14.60 54424.25 88888.00 2016-09-27 15:52:51.625 271 12522.38 14.55 54424.22 88888.00 2016-09-27 15:52:51.750 271 12522.60 14.50 54424.20 88888.00 2016-09-27 15:52:51.875 271 12522.88 14.50 54424.15 88888.00 2016-09-27 15:52:52.000 271 12523.12 14.50 54424.10 88888.00 2016-09-27 15:52:52.125 271 12523.35 14.53 54424.05 88888.00 2016-09-27 15:52:52.250 271 12523.50 14.55 54424.03 88888.00 2016-09-27 15:52:52.375 271 12523.73 14.62 54424.03 88888.00 2016-09-27 15:52:52.500 271 12523.92 14.68 54423.97 88888.00 2016-09-27 15:52:52.625 271 12524.08 14.70 54423.90 88888.00 2016-09-27 15:52:52.750 271 12524.20 14.78 54423.90 88888.00 2016-09-27 15:52:52.875 271 12524.38 14.85 54423.85 88888.00 2016-09-27 15:52:53.000 271 12524.65 14.85 54423.78 88888.00 2016-09-27 15:52:53.125 271 12524.83 14.93 54423.75 88888.00 2016-09-27 15:52:53.250 271 12525.00 14.97 54423.70 88888.00 2016-09-27 15:52:53.375 271 12525.23 14.97 54423.65 88888.00 2016-09-27 15:52:53.500 271 12525.42 15.05 54423.57 88888.00 2016-09-27 15:52:53.625 271 12525.62 15.10 54423.53 88888.00 2016-09-27 15:52:53.750 271 12525.83 15.15 54423.47 88888.00 2016-09-27 15:52:53.875 271 12526.00 15.20 54423.43 88888.00 2016-09-27 15:52:54.000 271 12526.17 15.25 54423.35 88888.00 2016-09-27 15:52:54.125 271 12526.40 15.30 54423.32 88888.00 2016-09-27 15:52:54.250 271 12526.58 15.35 54423.25 88888.00 2016-09-27 15:52:54.375 271 12526.80 15.40 54423.22 88888.00 2016-09-27 15:52:54.500 271 12527.00 15.40 54423.20 88888.00 2016-09-27 15:52:54.625 271 12527.17 15.43 54423.12 88888.00 2016-09-27 15:52:54.750 271 12527.40 15.45 54423.07 88888.00 2016-09-27 15:52:54.875 271 12527.62 15.50 54422.97 88888.00 2016-09-27 15:52:55.000 271 12527.80 15.53 54422.90 88888.00 2016-09-27 15:52:55.125 271 12528.02 15.55 54422.88 88888.00 2016-09-27 15:52:55.250 271 12528.25 15.60 54422.80 88888.00 2016-09-27 15:52:55.375 271 12528.42 15.70 54422.75 88888.00 2016-09-27 15:52:55.500 271 12528.65 15.80 54422.70 88888.00 2016-09-27 15:52:55.625 271 12528.88 15.93 54422.65 88888.00 2016-09-27 15:52:55.750 271 12529.05 16.07 54422.60 88888.00 2016-09-27 15:52:55.875 271 12529.15 16.20 54422.53 88888.00 2016-09-27 15:52:56.000 271 12529.20 16.35 54422.43 88888.00 2016-09-27 15:52:56.125 271 12529.17 16.60 54422.43 88888.00 2016-09-27 15:52:56.250 271 12529.17 16.88 54422.35 88888.00 2016-09-27 15:52:56.375 271 12529.20 17.10 54422.32 88888.00 2016-09-27 15:52:56.500 271 12529.27 17.40 54422.28 88888.00 2016-09-27 15:52:56.625 271 12529.33 17.68 54422.18 88888.00 2016-09-27 15:52:56.750 271 12529.35 18.00 54422.10 88888.00 2016-09-27 15:52:56.875 271 12529.27 18.30 54422.05 88888.00 2016-09-27 15:52:57.000 271 12529.25 18.55 54421.95 88888.00 2016-09-27 15:52:57.125 271 12529.17 18.90 54421.90 88888.00 2016-09-27 15:52:57.250 271 12529.12 19.27 54421.82 88888.00 2016-09-27 15:52:57.375 271 12529.12 19.60 54421.75 88888.00 2016-09-27 15:52:57.500 271 12529.17 19.98 54421.70 88888.00 2016-09-27 15:52:57.625 271 12529.17 20.38 54421.62 88888.00 2016-09-27 15:52:57.750 271 12529.08 20.75 54421.57 88888.00 2016-09-27 15:52:57.875 271 12528.98 21.10 54421.47 88888.00 2016-09-27 15:52:58.000 271 12529.00 21.43 54421.35 88888.00 2016-09-27 15:52:58.125 271 12529.10 21.75 54421.30 88888.00 2016-09-27 15:52:58.250 271 12529.10 22.15 54421.20 88888.00 2016-09-27 15:52:58.375 271 12529.17 22.43 54421.10 88888.00 2016-09-27 15:52:58.500 271 12529.23 22.70 54421.00 88888.00 2016-09-27 15:52:58.625 271 12529.30 22.98 54420.93 88888.00 2016-09-27 15:52:58.750 271 12529.40 23.20 54420.85 88888.00 2016-09-27 15:52:58.875 271 12529.40 23.43 54420.75 88888.00 2016-09-27 15:52:59.000 271 12529.42 23.62 54420.65 88888.00 2016-09-27 15:52:59.125 271 12529.55 23.88 54420.60 88888.00 2016-09-27 15:52:59.250 271 12529.65 24.12 54420.50 88888.00 2016-09-27 15:52:59.375 271 12529.80 24.32 54420.40 88888.00 2016-09-27 15:52:59.500 271 12529.95 24.52 54420.30 88888.00 2016-09-27 15:52:59.625 271 12530.05 24.75 54420.20 88888.00 2016-09-27 15:52:59.750 271 12530.15 24.93 54420.07 88888.00 2016-09-27 15:52:59.875 271 12530.23 25.15 54419.97 88888.00 2016-09-27 15:53:00.000 271 12530.40 25.45 54419.88 88888.00 2016-09-27 15:53:00.125 271 12530.52 25.73 54419.80 88888.00 2016-09-27 15:53:00.250 271 12530.65 26.00 54419.65 88888.00 2016-09-27 15:53:00.375 271 12530.77 26.25 54419.57 88888.00 2016-09-27 15:53:00.500 271 12530.88 26.52 54419.45 88888.00 2016-09-27 15:53:00.625 271 12531.02 26.77 54419.32 88888.00 2016-09-27 15:53:00.750 271 12531.20 27.07 54419.22 88888.00 2016-09-27 15:53:00.875 271 12531.38 27.40 54419.12 88888.00 2016-09-27 15:53:01.000 271 12531.48 27.73 54419.03 88888.00 2016-09-27 15:53:01.125 271 12531.55 28.10 54418.93 88888.00 2016-09-27 15:53:01.250 271 12531.52 28.45 54418.82 88888.00 2016-09-27 15:53:01.375 271 12531.62 28.73 54418.75 88888.00 2016-09-27 15:53:01.500 271 12531.73 29.05 54418.62 88888.00 2016-09-27 15:53:01.625 271 12531.80 29.40 54418.55 88888.00 2016-09-27 15:53:01.750 271 12531.85 29.70 54418.45 88888.00 2016-09-27 15:53:01.875 271 12531.85 30.00 54418.38 88888.00 2016-09-27 15:53:02.000 271 12531.90 30.23 54418.30 88888.00 2016-09-27 15:53:02.125 271 12531.92 30.40 54418.25 88888.00 2016-09-27 15:53:02.250 271 12532.00 30.62 54418.15 88888.00 2016-09-27 15:53:02.375 271 12532.08 30.80 54418.10 88888.00 2016-09-27 15:53:02.500 271 12532.10 31.00 54418.03 88888.00 2016-09-27 15:53:02.625 271 12532.12 31.15 54417.95 88888.00 2016-09-27 15:53:02.750 271 12532.17 31.25 54417.90 88888.00 2016-09-27 15:53:02.875 271 12532.23 31.38 54417.85 88888.00 2016-09-27 15:53:03.000 271 12532.27 31.48 54417.80 88888.00 2016-09-27 15:53:03.125 271 12532.35 31.57 54417.75 88888.00 2016-09-27 15:53:03.250 271 12532.40 31.65 54417.68 88888.00 2016-09-27 15:53:03.375 271 12532.50 31.73 54417.62 88888.00 2016-09-27 15:53:03.500 271 12532.48 31.75 54417.57 88888.00 2016-09-27 15:53:03.625 271 12532.48 31.88 54417.55 88888.00 2016-09-27 15:53:03.750 271 12532.52 31.95 54417.55 88888.00 2016-09-27 15:53:03.875 271 12532.52 31.98 54417.50 88888.00 2016-09-27 15:53:04.000 271 12532.52 32.02 54417.45 88888.00 2016-09-27 15:53:04.125 271 12532.55 32.08 54417.43 88888.00 2016-09-27 15:53:04.250 271 12532.52 32.12 54417.45 88888.00 2016-09-27 15:53:04.375 271 12532.50 32.17 54417.43 88888.00 2016-09-27 15:53:04.500 271 12532.42 32.15 54417.40 88888.00 2016-09-27 15:53:04.625 271 12532.35 32.12 54417.38 88888.00 2016-09-27 15:53:04.750 271 12532.30 32.10 54417.40 88888.00 2016-09-27 15:53:04.875 271 12532.27 32.02 54417.43 88888.00 2016-09-27 15:53:05.000 271 12532.23 31.93 54417.38 88888.00 2016-09-27 15:53:05.125 271 12532.10 31.80 54417.40 88888.00 2016-09-27 15:53:05.250 271 12531.95 31.65 54417.45 88888.00 2016-09-27 15:53:05.375 271 12531.95 31.57 54417.47 88888.00 2016-09-27 15:53:05.500 271 12531.88 31.40 54417.50 88888.00 2016-09-27 15:53:05.625 271 12531.80 31.20 54417.50 88888.00 2016-09-27 15:53:05.750 271 12531.65 31.02 54417.55 88888.00 2016-09-27 15:53:05.875 271 12531.58 30.85 54417.57 88888.00 2016-09-27 15:53:06.000 271 12531.50 30.62 54417.57 88888.00 2016-09-27 15:53:06.125 271 12531.35 30.43 54417.65 88888.00 2016-09-27 15:53:06.250 271 12531.20 30.23 54417.72 88888.00 2016-09-27 15:53:06.375 271 12531.10 30.05 54417.75 88888.00 2016-09-27 15:53:06.500 271 12531.00 29.88 54417.80 88888.00 2016-09-27 15:53:06.625 271 12530.90 29.75 54417.82 88888.00 2016-09-27 15:53:06.750 271 12530.80 29.60 54417.90 88888.00 2016-09-27 15:53:06.875 271 12530.62 29.48 54417.95 88888.00 2016-09-27 15:53:07.000 271 12530.42 29.27 54417.97 88888.00 2016-09-27 15:53:07.125 271 12530.30 29.07 54418.05 88888.00 2016-09-27 15:53:07.250 271 12530.20 28.85 54418.12 88888.00 2016-09-27 15:53:07.375 271 12530.12 28.70 54418.15 88888.00 2016-09-27 15:53:07.500 271 12529.98 28.50 54418.22 88888.00 2016-09-27 15:53:07.625 271 12529.90 28.25 54418.28 88888.00 2016-09-27 15:53:07.750 271 12529.85 28.02 54418.32 88888.00 2016-09-27 15:53:07.875 271 12529.77 27.80 54418.38 88888.00 2016-09-27 15:53:08.000 271 12529.73 27.55 54418.43 88888.00 2016-09-27 15:53:08.125 271 12529.65 27.27 54418.47 88888.00 2016-09-27 15:53:08.250 271 12529.62 26.98 54418.53 88888.00 2016-09-27 15:53:08.375 271 12529.60 26.73 54418.55 88888.00 2016-09-27 15:53:08.500 271 12529.52 26.45 54418.60 88888.00 2016-09-27 15:53:08.625 271 12529.48 26.20 54418.70 88888.00 2016-09-27 15:53:08.750 271 12529.45 25.98 54418.75 88888.00 2016-09-27 15:53:08.875 271 12529.42 25.73 54418.80 88888.00 2016-09-27 15:53:09.000 271 12529.35 25.50 54418.85 88888.00 2016-09-27 15:53:09.125 271 12529.38 25.23 54418.90 88888.00 2016-09-27 15:53:09.250 271 12529.35 24.95 54419.00 88888.00 2016-09-27 15:53:09.375 271 12529.35 24.75 54419.05 88888.00 2016-09-27 15:53:09.500 271 12529.30 24.43 54419.10 88888.00 2016-09-27 15:53:09.625 271 12529.25 24.12 54419.18 88888.00 2016-09-27 15:53:09.750 271 12529.25 23.85 54419.22 88888.00 2016-09-27 15:53:09.875 271 12529.27 23.52 54419.30 88888.00 2016-09-27 15:53:10.000 271 12529.27 23.23 54419.35 88888.00 2016-09-27 15:53:10.125 271 12529.25 22.90 54419.38 88888.00 2016-09-27 15:53:10.250 271 12529.23 22.55 54419.47 88888.00 2016-09-27 15:53:10.375 271 12529.30 22.32 54419.53 88888.00 2016-09-27 15:53:10.500 271 12529.40 22.02 54419.60 88888.00 2016-09-27 15:53:10.625 271 12529.42 21.70 54419.62 88888.00 2016-09-27 15:53:10.750 271 12529.45 21.40 54419.68 88888.00 2016-09-27 15:53:10.875 271 12529.42 21.07 54419.72 88888.00 2016-09-27 15:53:11.000 271 12529.42 20.75 54419.80 88888.00 2016-09-27 15:53:11.125 271 12529.48 20.40 54419.85 88888.00 2016-09-27 15:53:11.250 271 12529.50 20.02 54419.93 88888.00 2016-09-27 15:53:11.375 271 12529.65 19.80 54419.97 88888.00 2016-09-27 15:53:11.500 271 12529.70 19.48 54420.03 88888.00 2016-09-27 15:53:11.625 271 12529.73 19.18 54420.05 88888.00 2016-09-27 15:53:11.750 271 12529.77 18.80 54420.07 88888.00 2016-09-27 15:53:11.875 271 12529.80 18.48 54420.10 88888.00 2016-09-27 15:53:12.000 271 12529.83 18.18 54420.15 88888.00 2016-09-27 15:53:12.125 271 12529.80 17.90 54420.22 88888.00 2016-09-27 15:53:12.250 271 12529.75 17.57 54420.32 88888.00 2016-09-27 15:53:12.375 271 12529.75 17.32 54420.38 88888.00 2016-09-27 15:53:12.500 271 12529.75 17.07 54420.38 88888.00 2016-09-27 15:53:12.625 271 12529.70 16.85 54420.40 88888.00 2016-09-27 15:53:12.750 271 12529.65 16.62 54420.47 88888.00 2016-09-27 15:53:12.875 271 12529.65 16.45 54420.50 88888.00 2016-09-27 15:53:13.000 271 12529.65 16.27 54420.53 88888.00 2016-09-27 15:53:13.125 271 12529.62 16.15 54420.60 88888.00 2016-09-27 15:53:13.250 271 12529.52 16.00 54420.65 88888.00 2016-09-27 15:53:13.375 271 12529.48 15.93 54420.68 88888.00 2016-09-27 15:53:13.500 271 12529.40 15.85 54420.70 88888.00 2016-09-27 15:53:13.625 271 12529.35 15.70 54420.75 88888.00 2016-09-27 15:53:13.750 271 12529.23 15.53 54420.75 88888.00 2016-09-27 15:53:13.875 271 12529.15 15.40 54420.80 88888.00 2016-09-27 15:53:14.000 271 12529.10 15.28 54420.82 88888.00 2016-09-27 15:53:14.125 271 12529.00 15.15 54420.82 88888.00 2016-09-27 15:53:14.250 271 12528.92 14.95 54420.88 88888.00 2016-09-27 15:53:14.375 271 12528.98 14.80 54420.88 88888.00 2016-09-27 15:53:14.500 271 12528.95 14.68 54420.90 88888.00 2016-09-27 15:53:14.625 271 12528.92 14.53 54420.95 88888.00 2016-09-27 15:53:14.750 271 12528.85 14.40 54421.00 88888.00 2016-09-27 15:53:14.875 271 12528.75 14.25 54421.00 88888.00 2016-09-27 15:53:15.000 271 12528.70 14.07 54421.03 88888.00 2016-09-27 15:53:15.125 271 12528.65 13.90 54421.05 88888.00 2016-09-27 15:53:15.250 271 12528.52 13.72 54421.10 88888.00 2016-09-27 15:53:15.375 271 12528.45 13.62 54421.12 88888.00 2016-09-27 15:53:15.500 271 12528.35 13.47 54421.15 88888.00 2016-09-27 15:53:15.625 271 12528.17 13.28 54421.18 88888.00 2016-09-27 15:53:15.750 271 12528.10 13.10 54421.20 88888.00 2016-09-27 15:53:15.875 271 12528.02 12.95 54421.25 88888.00 2016-09-27 15:53:16.000 271 12527.95 12.82 54421.28 88888.00 2016-09-27 15:53:16.125 271 12527.83 12.72 54421.32 88888.00 2016-09-27 15:53:16.250 271 12527.60 12.50 54421.38 88888.00 2016-09-27 15:53:16.375 271 12527.48 12.32 54421.43 88888.00 2016-09-27 15:53:16.500 271 12527.35 12.12 54421.43 88888.00 2016-09-27 15:53:16.625 271 12527.27 11.95 54421.45 88888.00 2016-09-27 15:53:16.750 271 12527.20 11.72 54421.43 88888.00 2016-09-27 15:53:16.875 271 12527.15 11.47 54421.45 88888.00 2016-09-27 15:53:17.000 271 12527.10 11.25 54421.45 88888.00 2016-09-27 15:53:17.125 271 12527.08 11.07 54421.53 88888.00 2016-09-27 15:53:17.250 271 12526.98 10.82 54421.55 88888.00 2016-09-27 15:53:17.375 271 12526.95 10.70 54421.55 88888.00 2016-09-27 15:53:17.500 271 12526.90 10.55 54421.57 88888.00 2016-09-27 15:53:17.625 271 12526.85 10.40 54421.60 88888.00 2016-09-27 15:53:17.750 271 12526.73 10.28 54421.62 88888.00 2016-09-27 15:53:17.875 271 12526.60 10.10 54421.62 88888.00 2016-09-27 15:53:18.000 271 12526.60 10.03 54421.62 88888.00 2016-09-27 15:53:18.125 271 12526.58 9.97 54421.70 88888.00 2016-09-27 15:53:18.250 271 12526.40 9.93 54421.70 88888.00 2016-09-27 15:53:18.375 271 12526.30 9.93 54421.72 88888.00 2016-09-27 15:53:18.500 271 12526.17 9.95 54421.75 88888.00 2016-09-27 15:53:18.625 271 12526.08 10.03 54421.78 88888.00 2016-09-27 15:53:18.750 271 12525.92 10.12 54421.80 88888.00 2016-09-27 15:53:18.875 271 12525.80 10.15 54421.82 88888.00 2016-09-27 15:53:19.000 271 12525.62 10.25 54421.85 88888.00 2016-09-27 15:53:19.125 271 12525.45 10.35 54421.90 88888.00 2016-09-27 15:53:19.250 271 12525.20 10.43 54421.95 88888.00 2016-09-27 15:53:19.375 271 12525.00 10.50 54421.93 88888.00 2016-09-27 15:53:19.500 271 12524.75 10.62 54421.97 88888.00 2016-09-27 15:53:19.625 271 12524.42 10.70 54422.03 88888.00 2016-09-27 15:53:19.750 271 12524.10 10.82 54422.07 88888.00 2016-09-27 15:53:19.875 271 12523.77 10.90 54422.10 88888.00 2016-09-27 15:53:20.000 271 12523.42 10.97 54422.15 88888.00 2016-09-27 15:53:20.125 271 12523.08 11.07 54422.22 88888.00 2016-09-27 15:53:20.250 271 12522.65 11.15 54422.30 88888.00 2016-09-27 15:53:20.375 271 12522.35 11.22 54422.32 88888.00 2016-09-27 15:53:20.500 271 12522.02 11.28 54422.40 88888.00 2016-09-27 15:53:20.625 271 12521.65 11.32 54422.43 88888.00 2016-09-27 15:53:20.750 271 12521.33 11.35 54422.47 88888.00 2016-09-27 15:53:20.875 271 12520.95 11.40 54422.55 88888.00 2016-09-27 15:53:21.000 271 12520.65 11.38 54422.60 88888.00 2016-09-27 15:53:21.125 271 12520.27 11.32 54422.68 88888.00 2016-09-27 15:53:21.250 271 12519.90 11.28 54422.75 88888.00 2016-09-27 15:53:21.375 271 12519.62 11.20 54422.80 88888.00 2016-09-27 15:53:21.500 271 12519.33 11.15 54422.85 88888.00 2016-09-27 15:53:21.625 271 12519.12 11.05 54422.93 88888.00 2016-09-27 15:53:21.750 271 12518.98 10.95 54422.95 88888.00 2016-09-27 15:53:21.875 271 12518.85 10.82 54423.00 88888.00 2016-09-27 15:53:22.000 271 12518.73 10.62 54423.07 88888.00 2016-09-27 15:53:22.125 271 12518.62 10.43 54423.15 88888.00 2016-09-27 15:53:22.250 271 12518.55 10.22 54423.22 88888.00 2016-09-27 15:53:22.375 271 12518.52 10.05 54423.28 88888.00 2016-09-27 15:53:22.500 271 12518.48 9.80 54423.32 88888.00 2016-09-27 15:53:22.625 271 12518.48 9.55 54423.35 88888.00 2016-09-27 15:53:22.750 271 12518.45 9.35 54423.40 88888.00 2016-09-27 15:53:22.875 271 12518.48 9.15 54423.45 88888.00 2016-09-27 15:53:23.000 271 12518.48 8.97 54423.50 88888.00 2016-09-27 15:53:23.125 271 12518.50 8.78 54423.55 88888.00 2016-09-27 15:53:23.250 271 12518.48 8.53 54423.57 88888.00 2016-09-27 15:53:23.375 271 12518.50 8.35 54423.57 88888.00 2016-09-27 15:53:23.500 271 12518.55 8.15 54423.62 88888.00 2016-09-27 15:53:23.625 271 12518.60 7.97 54423.65 88888.00 2016-09-27 15:53:23.750 271 12518.70 7.78 54423.70 88888.00 2016-09-27 15:53:23.875 271 12518.70 7.58 54423.75 88888.00 2016-09-27 15:53:24.000 271 12518.75 7.35 54423.75 88888.00 2016-09-27 15:53:24.125 271 12518.88 7.17 54423.78 88888.00 2016-09-27 15:53:24.250 271 12519.05 6.95 54423.78 88888.00 2016-09-27 15:53:24.375 271 12519.20 6.80 54423.78 88888.00 2016-09-27 15:53:24.500 271 12519.25 6.58 54423.78 88888.00 2016-09-27 15:53:24.625 271 12519.27 6.38 54423.80 88888.00 2016-09-27 15:53:24.750 271 12519.35 6.15 54423.80 88888.00 2016-09-27 15:53:24.875 271 12519.48 5.95 54423.80 88888.00 2016-09-27 15:53:25.000 271 12519.62 5.75 54423.78 88888.00 2016-09-27 15:53:25.125 271 12519.73 5.55 54423.80 88888.00 2016-09-27 15:53:25.250 271 12519.83 5.30 54423.78 88888.00 2016-09-27 15:53:25.375 271 12520.00 5.15 54423.78 88888.00 2016-09-27 15:53:25.500 271 12520.10 4.95 54423.75 88888.00 2016-09-27 15:53:25.625 271 12520.15 4.78 54423.72 88888.00 2016-09-27 15:53:25.750 271 12520.17 4.60 54423.70 88888.00 2016-09-27 15:53:25.875 271 12520.35 4.42 54423.68 88888.00 2016-09-27 15:53:26.000 271 12520.52 4.33 54423.62 88888.00 2016-09-27 15:53:26.125 271 12520.67 4.15 54423.62 88888.00 2016-09-27 15:53:26.250 271 12520.80 3.98 54423.55 88888.00 2016-09-27 15:53:26.375 271 12520.95 3.90 54423.50 88888.00 2016-09-27 15:53:26.500 271 12521.12 3.80 54423.47 88888.00 2016-09-27 15:53:26.625 271 12521.33 3.73 54423.43 88888.00 2016-09-27 15:53:26.750 271 12521.38 3.60 54423.43 88888.00 2016-09-27 15:53:26.875 271 12521.45 3.52 54423.40 88888.00 2016-09-27 15:53:27.000 271 12521.52 3.50 54423.32 88888.00 2016-09-27 15:53:27.125 271 12521.55 3.45 54423.32 88888.00 2016-09-27 15:53:27.250 271 12521.52 3.40 54423.25 88888.00 2016-09-27 15:53:27.375 271 12521.55 3.38 54423.25 88888.00 2016-09-27 15:53:27.500 271 12521.52 3.38 54423.22 88888.00 2016-09-27 15:53:27.625 271 12521.48 3.38 54423.20 88888.00 2016-09-27 15:53:27.750 271 12521.38 3.40 54423.20 88888.00 2016-09-27 15:53:27.875 271 12521.35 3.45 54423.12 88888.00 2016-09-27 15:53:28.000 271 12521.20 3.48 54423.10 88888.00 2016-09-27 15:53:28.125 271 12521.05 3.55 54423.05 88888.00 2016-09-27 15:53:28.250 271 12520.90 3.62 54423.00 88888.00 2016-09-27 15:53:28.375 271 12520.80 3.65 54423.00 88888.00 2016-09-27 15:53:28.500 271 12520.70 3.67 54422.95 88888.00 2016-09-27 15:53:28.625 271 12520.58 3.70 54422.93 88888.00 2016-09-27 15:53:28.750 271 12520.42 3.73 54422.90 88888.00 2016-09-27 15:53:28.875 271 12520.30 3.70 54422.88 88888.00 2016-09-27 15:53:29.000 271 12520.17 3.67 54422.85 88888.00 2016-09-27 15:53:29.125 271 12520.08 3.62 54422.80 88888.00 2016-09-27 15:53:29.250 271 12519.98 3.50 54422.80 88888.00 2016-09-27 15:53:29.375 271 12519.92 3.40 54422.78 88888.00 2016-09-27 15:53:29.500 271 12519.80 3.23 54422.80 88888.00 2016-09-27 15:53:29.625 271 12519.67 3.10 54422.80 88888.00 2016-09-27 15:53:29.750 271 12519.60 2.88 54422.78 88888.00 2016-09-27 15:53:29.875 271 12519.55 2.60 54422.78 88888.00 2016-09-27 15:53:30.000 271 12519.50 2.38 54422.75 88888.00 2016-09-27 15:53:30.125 271 12519.42 2.15 54422.78 88888.00 2016-09-27 15:53:30.250 271 12519.38 1.82 54422.75 88888.00 2016-09-27 15:53:30.375 271 12519.38 1.62 54422.78 88888.00 2016-09-27 15:53:30.500 271 12519.42 1.40 54422.78 88888.00 2016-09-27 15:53:30.625 271 12519.50 1.15 54422.75 88888.00 2016-09-27 15:53:30.750 271 12519.52 0.95 54422.75 88888.00 2016-09-27 15:53:30.875 271 12519.55 0.75 54422.75 88888.00 2016-09-27 15:53:31.000 271 12519.52 0.53 54422.78 88888.00 2016-09-27 15:53:31.125 271 12519.55 0.38 54422.80 88888.00 2016-09-27 15:53:31.250 271 12519.55 0.25 54422.78 88888.00 2016-09-27 15:53:31.375 271 12519.55 0.17 54422.80 88888.00 2016-09-27 15:53:31.500 271 12519.60 0.12 54422.80 88888.00 2016-09-27 15:53:31.625 271 12519.58 0.07 54422.78 88888.00 2016-09-27 15:53:31.750 271 12519.55 0.03 54422.80 88888.00 2016-09-27 15:53:31.875 271 12519.52 0.00 54422.80 88888.00 2016-09-27 15:53:32.000 271 12519.50 0.00 54422.80 88888.00 2016-09-27 15:53:32.125 271 12519.50 -0.05 54422.82 88888.00 2016-09-27 15:53:32.250 271 12519.60 -0.10 54422.80 88888.00 2016-09-27 15:53:32.375 271 12519.62 -0.10 54422.78 88888.00 2016-09-27 15:53:32.500 271 12519.65 -0.07 54422.75 88888.00 2016-09-27 15:53:32.625 271 12519.67 -0.07 54422.75 88888.00 2016-09-27 15:53:32.750 271 12519.75 -0.05 54422.72 88888.00 2016-09-27 15:53:32.875 271 12519.85 0.00 54422.70 88888.00 2016-09-27 15:53:33.000 271 12519.98 0.05 54422.68 88888.00 2016-09-27 15:53:33.125 271 12520.10 0.07 54422.60 88888.00 2016-09-27 15:53:33.250 271 12520.20 0.12 54422.55 88888.00 2016-09-27 15:53:33.375 271 12520.40 0.23 54422.47 88888.00 2016-09-27 15:53:33.500 271 12520.60 0.30 54422.43 88888.00 2016-09-27 15:53:33.625 271 12520.80 0.35 54422.38 88888.00 2016-09-27 15:53:33.750 271 12521.02 0.45 54422.32 88888.00 2016-09-27 15:53:33.875 271 12521.23 0.53 54422.22 88888.00 2016-09-27 15:53:34.000 271 12521.42 0.55 54422.15 88888.00 2016-09-27 15:53:34.125 271 12521.58 0.68 54422.10 88888.00 2016-09-27 15:53:34.250 271 12521.70 0.72 54422.00 88888.00 2016-09-27 15:53:34.375 271 12521.92 0.78 54421.95 88888.00 2016-09-27 15:53:34.500 271 12522.08 0.85 54421.88 88888.00 2016-09-27 15:53:34.625 271 12522.23 0.93 54421.80 88888.00 2016-09-27 15:53:34.750 271 12522.40 0.97 54421.70 88888.00 2016-09-27 15:53:34.875 271 12522.50 1.00 54421.65 88888.00 2016-09-27 15:53:35.000 271 12522.65 1.02 54421.57 88888.00 2016-09-27 15:53:35.125 271 12522.73 1.05 54421.50 88888.00 2016-09-27 15:53:35.250 271 12522.77 1.05 54421.43 88888.00 2016-09-27 15:53:35.375 271 12522.95 1.10 54421.35 88888.00 2016-09-27 15:53:35.500 271 12523.05 1.10 54421.25 88888.00 2016-09-27 15:53:35.625 271 12523.12 1.12 54421.18 88888.00 2016-09-27 15:53:35.750 271 12523.23 1.12 54421.15 88888.00 2016-09-27 15:53:35.875 271 12523.25 1.10 54421.05 88888.00 2016-09-27 15:53:36.000 271 12523.27 1.07 54420.97 88888.00 2016-09-27 15:53:36.125 271 12523.30 1.10 54420.95 88888.00 2016-09-27 15:53:36.250 271 12523.27 1.10 54420.88 88888.00 2016-09-27 15:53:36.375 271 12523.23 1.10 54420.82 88888.00 2016-09-27 15:53:36.500 271 12523.17 1.10 54420.80 88888.00 2016-09-27 15:53:36.625 271 12523.15 1.07 54420.72 88888.00 2016-09-27 15:53:36.750 271 12523.10 1.02 54420.70 88888.00 2016-09-27 15:53:36.875 271 12523.00 1.00 54420.62 88888.00 2016-09-27 15:53:37.000 271 12522.95 0.93 54420.57 88888.00 2016-09-27 15:53:37.125 271 12522.92 0.85 54420.55 88888.00 2016-09-27 15:53:37.250 271 12522.90 0.75 54420.50 88888.00 2016-09-27 15:53:37.375 271 12522.88 0.72 54420.45 88888.00 2016-09-27 15:53:37.500 271 12522.83 0.68 54420.43 88888.00 2016-09-27 15:53:37.625 271 12522.80 0.65 54420.40 88888.00 2016-09-27 15:53:37.750 271 12522.77 0.65 54420.35 88888.00 2016-09-27 15:53:37.875 271 12522.70 0.68 54420.30 88888.00 2016-09-27 15:53:38.000 271 12522.55 0.72 54420.25 88888.00 2016-09-27 15:53:38.125 271 12522.40 0.85 54420.28 88888.00 2016-09-27 15:53:38.250 271 12522.20 1.02 54420.28 88888.00 2016-09-27 15:53:38.375 271 12521.95 1.15 54420.30 88888.00 2016-09-27 15:53:38.500 271 12521.65 1.25 54420.28 88888.00 2016-09-27 15:53:38.625 271 12521.35 1.40 54420.28 88888.00 2016-09-27 15:53:38.750 271 12521.02 1.55 54420.25 88888.00 2016-09-27 15:53:38.875 271 12520.77 1.70 54420.25 88888.00 2016-09-27 15:53:39.000 271 12520.60 1.85 54420.25 88888.00 2016-09-27 15:53:39.125 271 12520.33 2.05 54420.25 88888.00 2016-09-27 15:53:39.250 271 12520.08 2.23 54420.28 88888.00 2016-09-27 15:53:39.375 271 12519.85 2.40 54420.25 88888.00 2016-09-27 15:53:39.500 271 12519.65 2.60 54420.25 88888.00 2016-09-27 15:53:39.625 271 12519.52 2.83 54420.28 88888.00 2016-09-27 15:53:39.750 271 12519.40 3.02 54420.28 88888.00 2016-09-27 15:53:39.875 271 12519.17 3.20 54420.32 88888.00 2016-09-27 15:53:40.000 271 12519.00 3.40 54420.30 88888.00 2016-09-27 15:53:40.125 271 12518.83 3.60 54420.30 88888.00 2016-09-27 15:53:40.250 271 12518.62 3.83 54420.30 88888.00 2016-09-27 15:53:40.375 271 12518.45 4.00 54420.30 88888.00 2016-09-27 15:53:40.500 271 12518.30 4.15 54420.32 88888.00 2016-09-27 15:53:40.625 271 12518.10 4.33 54420.32 88888.00 2016-09-27 15:53:40.750 271 12517.98 4.50 54420.30 88888.00 2016-09-27 15:53:40.875 271 12517.85 4.67 54420.30 88888.00 2016-09-27 15:53:41.000 271 12517.75 4.80 54420.30 88888.00 2016-09-27 15:53:41.125 271 12517.67 4.92 54420.30 88888.00 2016-09-27 15:53:41.250 271 12517.55 5.03 54420.32 88888.00 2016-09-27 15:53:41.375 271 12517.45 5.10 54420.32 88888.00 2016-09-27 15:53:41.500 271 12517.33 5.10 54420.30 88888.00 2016-09-27 15:53:41.625 271 12517.17 5.12 54420.30 88888.00 2016-09-27 15:53:41.750 271 12517.08 5.15 54420.32 88888.00 2016-09-27 15:53:41.875 271 12517.02 5.15 54420.32 88888.00 2016-09-27 15:53:42.000 271 12517.00 5.12 54420.30 88888.00 2016-09-27 15:53:42.125 271 12517.00 5.12 54420.28 88888.00 2016-09-27 15:53:42.250 271 12517.00 5.08 54420.28 88888.00 2016-09-27 15:53:42.375 271 12517.00 5.08 54420.28 88888.00 2016-09-27 15:53:42.500 271 12517.08 5.12 54420.28 88888.00 2016-09-27 15:53:42.625 271 12517.17 5.15 54420.25 88888.00 2016-09-27 15:53:42.750 271 12517.23 5.15 54420.22 88888.00 2016-09-27 15:53:42.875 271 12517.23 5.17 54420.18 88888.00 2016-09-27 15:53:43.000 271 12517.38 5.20 54420.18 88888.00 2016-09-27 15:53:43.125 271 12517.45 5.20 54420.20 88888.00 2016-09-27 15:53:43.250 271 12517.42 5.25 54420.22 88888.00 2016-09-27 15:53:43.375 271 12517.48 5.30 54420.20 88888.00 2016-09-27 15:53:43.500 271 12517.58 5.35 54420.15 88888.00 2016-09-27 15:53:43.625 271 12517.70 5.40 54420.10 88888.00 2016-09-27 15:53:43.750 271 12517.73 5.47 54420.12 88888.00 2016-09-27 15:53:43.875 271 12517.67 5.58 54420.10 88888.00 2016-09-27 15:53:44.000 271 12517.75 5.62 54420.05 88888.00 2016-09-27 15:53:44.125 271 12517.88 5.72 54420.05 88888.00 2016-09-27 15:53:44.250 271 12517.90 5.85 54420.05 88888.00 2016-09-27 15:53:44.375 271 12517.92 5.95 54420.03 88888.00 2016-09-27 15:53:44.500 271 12517.92 6.03 54420.00 88888.00 2016-09-27 15:53:44.625 271 12517.98 6.15 54419.97 88888.00 2016-09-27 15:53:44.750 271 12518.08 6.22 54419.95 88888.00 2016-09-27 15:53:44.875 271 12518.08 6.35 54419.93 88888.00 2016-09-27 15:53:45.000 271 12518.10 6.47 54419.93 88888.00 2016-09-27 15:53:45.125 271 12518.02 6.67 54419.93 88888.00 2016-09-27 15:53:45.250 271 12517.95 6.83 54419.93 88888.00 2016-09-27 15:53:45.375 271 12517.88 6.95 54419.93 88888.00 2016-09-27 15:53:45.500 271 12517.80 7.15 54419.90 88888.00 2016-09-27 15:53:45.625 271 12517.77 7.30 54419.90 88888.00 2016-09-27 15:53:45.750 271 12517.80 7.40 54419.88 88888.00 2016-09-27 15:53:45.875 271 12517.85 7.53 54419.85 88888.00 2016-09-27 15:53:46.000 271 12517.85 7.58 54419.85 88888.00 2016-09-27 15:53:46.125 271 12517.80 7.67 54419.85 88888.00 2016-09-27 15:53:46.250 271 12517.77 7.70 54419.82 88888.00 2016-09-27 15:53:46.375 271 12517.83 7.67 54419.80 88888.00 2016-09-27 15:53:46.500 271 12517.83 7.62 54419.78 88888.00 2016-09-27 15:53:46.625 271 12517.80 7.55 54419.75 88888.00 2016-09-27 15:53:46.750 271 12517.88 7.50 54419.75 88888.00 2016-09-27 15:53:46.875 271 12518.02 7.38 54419.75 88888.00 2016-09-27 15:53:47.000 271 12518.12 7.25 54419.70 88888.00 2016-09-27 15:53:47.125 271 12518.15 7.15 54419.72 88888.00 2016-09-27 15:53:47.250 271 12518.30 6.97 54419.70 88888.00 2016-09-27 15:53:47.375 271 12518.45 6.88 54419.68 88888.00 2016-09-27 15:53:47.500 271 12518.60 6.70 54419.62 88888.00 2016-09-27 15:53:47.625 271 12518.75 6.50 54419.62 88888.00 2016-09-27 15:53:47.750 271 12518.92 6.35 54419.62 88888.00 2016-09-27 15:53:47.875 271 12519.08 6.15 54419.60 88888.00 2016-09-27 15:53:48.000 271 12519.23 5.92 54419.57 88888.00 2016-09-27 15:53:48.125 271 12519.35 5.72 54419.57 88888.00 2016-09-27 15:53:48.250 271 12519.52 5.50 54419.57 88888.00 2016-09-27 15:53:48.375 271 12519.70 5.30 54419.55 88888.00 2016-09-27 15:53:48.500 271 12519.90 5.05 54419.55 88888.00 2016-09-27 15:53:48.625 271 12520.12 4.83 54419.55 88888.00 2016-09-27 15:53:48.750 271 12520.25 4.58 54419.50 88888.00 2016-09-27 15:53:48.875 271 12520.42 4.35 54419.50 88888.00 2016-09-27 15:53:49.000 271 12520.65 4.08 54419.47 88888.00 2016-09-27 15:53:49.125 271 12520.83 3.85 54419.47 88888.00 2016-09-27 15:53:49.250 271 12520.98 3.55 54419.47 88888.00 2016-09-27 15:53:49.375 271 12521.12 3.40 54419.45 88888.00 2016-09-27 15:53:49.500 271 12521.33 3.17 54419.43 88888.00 2016-09-27 15:53:49.625 271 12521.52 2.95 54419.43 88888.00 2016-09-27 15:53:49.750 271 12521.73 2.70 54419.43 88888.00 2016-09-27 15:53:49.875 271 12521.95 2.45 54419.40 88888.00 2016-09-27 15:53:50.000 271 12522.17 2.27 54419.35 88888.00 2016-09-27 15:53:50.125 271 12522.33 2.05 54419.35 88888.00 2016-09-27 15:53:50.250 271 12522.50 1.80 54419.35 88888.00 2016-09-27 15:53:50.375 271 12522.77 1.60 54419.32 88888.00 2016-09-27 15:53:50.500 271 12522.98 1.45 54419.30 88888.00 2016-09-27 15:53:50.625 271 12523.10 1.27 54419.28 88888.00 2016-09-27 15:53:50.750 271 12523.25 1.12 54419.25 88888.00 2016-09-27 15:53:50.875 271 12523.45 1.00 54419.25 88888.00 2016-09-27 15:53:51.000 271 12523.60 0.90 54419.22 88888.00 2016-09-27 15:53:51.125 271 12523.73 0.80 54419.22 88888.00 2016-09-27 15:53:51.250 271 12523.88 0.70 54419.20 88888.00 2016-09-27 15:53:51.375 271 12524.00 0.68 54419.20 88888.00 2016-09-27 15:53:51.500 271 12524.12 0.62 54419.20 88888.00 2016-09-27 15:53:51.625 271 12524.20 0.62 54419.20 88888.00 2016-09-27 15:53:51.750 271 12524.23 0.62 54419.20 88888.00 2016-09-27 15:53:51.875 271 12524.23 0.68 54419.22 88888.00 2016-09-27 15:53:52.000 271 12524.27 0.72 54419.22 88888.00 2016-09-27 15:53:52.125 271 12524.30 0.75 54419.20 88888.00 2016-09-27 15:53:52.250 271 12524.27 0.80 54419.20 88888.00 2016-09-27 15:53:52.375 271 12524.23 0.85 54419.18 88888.00 2016-09-27 15:53:52.500 271 12524.17 0.93 54419.18 88888.00 2016-09-27 15:53:52.625 271 12524.20 1.00 54419.18 88888.00 2016-09-27 15:53:52.750 271 12524.17 1.07 54419.18 88888.00 2016-09-27 15:53:52.875 271 12524.15 1.20 54419.18 88888.00 2016-09-27 15:53:53.000 271 12524.17 1.25 54419.15 88888.00 2016-09-27 15:53:53.125 271 12524.12 1.35 54419.15 88888.00 2016-09-27 15:53:53.250 271 12524.10 1.48 54419.15 88888.00 2016-09-27 15:53:53.375 271 12524.15 1.57 54419.15 88888.00 2016-09-27 15:53:53.500 271 12524.12 1.70 54419.18 88888.00 2016-09-27 15:53:53.625 271 12524.05 1.82 54419.18 88888.00 2016-09-27 15:53:53.750 271 12524.05 1.90 54419.20 88888.00 2016-09-27 15:53:53.875 271 12524.08 2.00 54419.20 88888.00 2016-09-27 15:53:54.000 271 12524.08 2.02 54419.22 88888.00 2016-09-27 15:53:54.125 271 12524.05 2.05 54419.25 88888.00 2016-09-27 15:53:54.250 271 12524.02 2.05 54419.22 88888.00 2016-09-27 15:53:54.375 271 12524.00 2.08 54419.22 88888.00 2016-09-27 15:53:54.500 271 12523.92 2.05 54419.25 88888.00 2016-09-27 15:53:54.625 271 12523.90 1.98 54419.28 88888.00 2016-09-27 15:53:54.750 271 12523.90 1.95 54419.28 88888.00 2016-09-27 15:53:54.875 271 12523.92 1.90 54419.28 88888.00 2016-09-27 15:53:55.000 271 12524.00 1.82 54419.28 88888.00 2016-09-27 15:53:55.125 271 12524.02 1.73 54419.30 88888.00 2016-09-27 15:53:55.250 271 12524.02 1.60 54419.28 88888.00 2016-09-27 15:53:55.375 271 12524.08 1.50 54419.30 88888.00 2016-09-27 15:53:55.500 271 12524.15 1.38 54419.30 88888.00 2016-09-27 15:53:55.625 271 12524.23 1.25 54419.30 88888.00 2016-09-27 15:53:55.750 271 12524.23 1.15 54419.30 88888.00 2016-09-27 15:53:55.875 271 12524.27 1.02 54419.30 88888.00 2016-09-27 15:53:56.000 271 12524.30 0.93 54419.30 88888.00 2016-09-27 15:53:56.125 271 12524.33 0.80 54419.32 88888.00 2016-09-27 15:53:56.250 271 12524.30 0.65 54419.32 88888.00 2016-09-27 15:53:56.375 271 12524.33 0.55 54419.32 88888.00 2016-09-27 15:53:56.500 271 12524.35 0.45 54419.30 88888.00 2016-09-27 15:53:56.625 271 12524.38 0.33 54419.35 88888.00 2016-09-27 15:53:56.750 271 12524.40 0.20 54419.32 88888.00 2016-09-27 15:53:56.875 271 12524.40 0.05 54419.32 88888.00 2016-09-27 15:53:57.000 271 12524.45 -0.05 54419.30 88888.00 2016-09-27 15:53:57.125 271 12524.48 -0.15 54419.32 88888.00 2016-09-27 15:53:57.250 271 12524.55 -0.33 54419.30 88888.00 2016-09-27 15:53:57.375 271 12524.70 -0.42 54419.30 88888.00 2016-09-27 15:53:57.500 271 12524.77 -0.55 54419.30 88888.00 2016-09-27 15:53:57.625 271 12524.85 -0.70 54419.28 88888.00 2016-09-27 15:53:57.750 271 12524.92 -0.80 54419.25 88888.00 2016-09-27 15:53:57.875 271 12524.98 -0.90 54419.25 88888.00 2016-09-27 15:53:58.000 271 12525.08 -0.95 54419.20 88888.00 2016-09-27 15:53:58.125 271 12525.15 -1.00 54419.18 88888.00 2016-09-27 15:53:58.250 271 12525.17 -1.10 54419.15 88888.00 2016-09-27 15:53:58.375 271 12525.23 -1.12 54419.12 88888.00 2016-09-27 15:53:58.500 271 12525.27 -1.15 54419.05 88888.00 2016-09-27 15:53:58.625 271 12525.33 -1.18 54419.00 88888.00 2016-09-27 15:53:58.750 271 12525.42 -1.20 54418.97 88888.00 2016-09-27 15:53:58.875 271 12525.48 -1.15 54418.93 88888.00 2016-09-27 15:53:59.000 271 12525.60 -1.15 54418.85 88888.00 2016-09-27 15:53:59.125 271 12525.70 -1.07 54418.82 88888.00 2016-09-27 15:53:59.250 271 12525.80 -1.02 54418.75 88888.00 2016-09-27 15:53:59.375 271 12525.95 -0.93 54418.70 88888.00 2016-09-27 15:53:59.500 271 12526.05 -0.85 54418.65 88888.00 2016-09-27 15:53:59.625 271 12526.17 -0.75 54418.57 88888.00 2016-09-27 15:53:59.750 271 12526.27 -0.70 54418.50 88888.00 2016-09-27 15:53:59.875 271 12526.45 -0.55 54418.43 88888.00 2016-09-27 15:54:00.000 271 12526.58 -0.42 54418.38 88888.00 2016-09-27 15:54:00.125 271 12526.60 -0.25 54418.32 88888.00 2016-09-27 15:54:00.250 271 12526.58 -0.10 54418.22 88888.00 2016-09-27 15:54:00.375 271 12526.70 0.00 54418.18 88888.00 2016-09-27 15:54:00.500 271 12526.80 0.12 54418.10 88888.00 2016-09-27 15:54:00.625 271 12526.80 0.25 54418.05 88888.00 2016-09-27 15:54:00.750 271 12526.77 0.40 54417.97 88888.00 2016-09-27 15:54:00.875 271 12526.77 0.57 54417.88 88888.00 2016-09-27 15:54:01.000 271 12526.85 0.75 54417.80 88888.00 2016-09-27 15:54:01.125 271 12526.92 0.93 54417.72 88888.00 2016-09-27 15:54:01.250 271 12526.92 1.12 54417.65 88888.00 2016-09-27 15:54:01.375 271 12526.90 1.27 54417.60 88888.00 2016-09-27 15:54:01.500 271 12526.85 1.43 54417.55 88888.00 2016-09-27 15:54:01.625 271 12526.90 1.55 54417.50 88888.00 2016-09-27 15:54:01.750 271 12526.95 1.65 54417.40 88888.00 2016-09-27 15:54:01.875 271 12526.95 1.77 54417.35 88888.00 2016-09-27 15:54:02.000 271 12526.92 1.93 54417.28 88888.00 2016-09-27 15:54:02.125 271 12526.88 2.00 54417.22 88888.00 2016-09-27 15:54:02.250 271 12526.92 2.10 54417.12 88888.00 2016-09-27 15:54:02.375 271 12527.05 2.17 54417.07 88888.00 2016-09-27 15:54:02.500 271 12527.02 2.27 54417.03 88888.00 2016-09-27 15:54:02.625 271 12527.00 2.35 54416.97 88888.00 2016-09-27 15:54:02.750 271 12526.98 2.42 54416.90 88888.00 2016-09-27 15:54:02.875 271 12526.95 2.55 54416.82 88888.00 2016-09-27 15:54:03.000 271 12526.95 2.65 54416.78 88888.00 2016-09-27 15:54:03.125 271 12527.00 2.75 54416.75 88888.00 2016-09-27 15:54:03.250 271 12527.00 2.90 54416.68 88888.00 2016-09-27 15:54:03.375 271 12527.10 3.05 54416.65 88888.00 2016-09-27 15:54:03.500 271 12527.12 3.17 54416.62 88888.00 2016-09-27 15:54:03.625 271 12527.08 3.30 54416.53 88888.00 2016-09-27 15:54:03.750 271 12527.05 3.38 54416.47 88888.00 2016-09-27 15:54:03.875 271 12527.08 3.45 54416.43 88888.00 2016-09-27 15:54:04.000 271 12527.12 3.52 54416.40 88888.00 2016-09-27 15:54:04.125 271 12527.17 3.55 54416.35 88888.00 2016-09-27 15:54:04.250 271 12527.17 3.60 54416.30 88888.00 2016-09-27 15:54:04.375 271 12527.23 3.67 54416.25 88888.00 2016-09-27 15:54:04.500 271 12527.27 3.75 54416.25 88888.00 2016-09-27 15:54:04.625 271 12527.25 3.75 54416.20 88888.00 2016-09-27 15:54:04.750 271 12527.30 3.77 54416.15 88888.00 2016-09-27 15:54:04.875 271 12527.40 3.77 54416.10 88888.00 2016-09-27 15:54:05.000 271 12527.45 3.80 54416.05 88888.00 2016-09-27 15:54:05.125 271 12527.45 3.83 54416.03 88888.00 2016-09-27 15:54:05.250 271 12527.45 3.80 54415.97 88888.00 2016-09-27 15:54:05.375 271 12527.52 3.77 54415.93 88888.00 2016-09-27 15:54:05.500 271 12527.55 3.80 54415.88 88888.00 2016-09-27 15:54:05.625 271 12527.62 3.80 54415.85 88888.00 2016-09-27 15:54:05.750 271 12527.67 3.80 54415.80 88888.00 2016-09-27 15:54:05.875 271 12527.62 3.77 54415.78 88888.00 2016-09-27 15:54:06.000 271 12527.67 3.80 54415.75 88888.00 2016-09-27 15:54:06.125 271 12527.70 3.77 54415.75 88888.00 2016-09-27 15:54:06.250 271 12527.62 3.77 54415.70 88888.00 2016-09-27 15:54:06.375 271 12527.67 3.80 54415.68 88888.00 2016-09-27 15:54:06.500 271 12527.75 3.80 54415.62 88888.00 2016-09-27 15:54:06.625 271 12527.77 3.80 54415.57 88888.00 2016-09-27 15:54:06.750 271 12527.70 3.75 54415.55 88888.00 2016-09-27 15:54:06.875 271 12527.67 3.75 54415.53 88888.00 2016-09-27 15:54:07.000 271 12527.65 3.75 54415.50 88888.00 2016-09-27 15:54:07.125 271 12527.62 3.73 54415.47 88888.00 2016-09-27 15:54:07.250 271 12527.52 3.67 54415.47 88888.00 2016-09-27 15:54:07.375 271 12527.52 3.65 54415.43 88888.00 2016-09-27 15:54:07.500 271 12527.50 3.62 54415.43 88888.00 2016-09-27 15:54:07.625 271 12527.42 3.58 54415.43 88888.00 2016-09-27 15:54:07.750 271 12527.38 3.55 54415.40 88888.00 2016-09-27 15:54:07.875 271 12527.33 3.52 54415.40 88888.00 2016-09-27 15:54:08.000 271 12527.27 3.50 54415.38 88888.00 2016-09-27 15:54:08.125 271 12527.15 3.50 54415.35 88888.00 2016-09-27 15:54:08.250 271 12526.98 3.52 54415.32 88888.00 2016-09-27 15:54:08.375 271 12526.92 3.55 54415.30 88888.00 2016-09-27 15:54:08.500 271 12526.77 3.62 54415.30 88888.00 2016-09-27 15:54:08.625 271 12526.60 3.62 54415.32 88888.00 2016-09-27 15:54:08.750 271 12526.42 3.67 54415.32 88888.00 2016-09-27 15:54:08.875 271 12526.23 3.73 54415.30 88888.00 2016-09-27 15:54:09.000 271 12526.05 3.77 54415.32 88888.00 2016-09-27 15:54:09.125 271 12525.92 3.83 54415.32 88888.00 2016-09-27 15:54:09.250 271 12525.80 3.83 54415.32 88888.00 2016-09-27 15:54:09.375 271 12525.73 3.83 54415.32 88888.00 2016-09-27 15:54:09.500 271 12525.65 3.80 54415.35 88888.00 2016-09-27 15:54:09.625 271 12525.58 3.77 54415.35 88888.00 2016-09-27 15:54:09.750 271 12525.48 3.80 54415.38 88888.00 2016-09-27 15:54:09.875 271 12525.40 3.83 54415.35 88888.00 2016-09-27 15:54:10.000 271 12525.35 3.73 54415.32 88888.00 2016-09-27 15:54:10.125 271 12525.25 3.65 54415.35 88888.00 2016-09-27 15:54:10.250 271 12525.20 3.58 54415.40 88888.00 2016-09-27 15:54:10.375 271 12525.25 3.50 54415.40 88888.00 2016-09-27 15:54:10.500 271 12525.20 3.40 54415.40 88888.00 2016-09-27 15:54:10.625 271 12525.23 3.27 54415.40 88888.00 2016-09-27 15:54:10.750 271 12525.23 3.20 54415.40 88888.00 2016-09-27 15:54:10.875 271 12525.20 3.12 54415.38 88888.00 2016-09-27 15:54:11.000 271 12525.17 3.05 54415.40 88888.00 2016-09-27 15:54:11.125 271 12525.17 2.95 54415.40 88888.00 2016-09-27 15:54:11.250 271 12525.10 2.77 54415.40 88888.00 2016-09-27 15:54:11.375 271 12525.15 2.67 54415.40 88888.00 2016-09-27 15:54:11.500 271 12525.15 2.55 54415.40 88888.00 2016-09-27 15:54:11.625 271 12525.17 2.45 54415.47 88888.00 2016-09-27 15:54:11.750 271 12525.17 2.35 54415.50 88888.00 2016-09-27 15:54:11.875 271 12525.23 2.25 54415.47 88888.00 2016-09-27 15:54:12.000 271 12525.27 2.12 54415.47 88888.00 2016-09-27 15:54:12.125 271 12525.30 2.02 54415.47 88888.00 2016-09-27 15:54:12.250 271 12525.35 1.93 54415.47 88888.00 2016-09-27 15:54:12.375 271 12525.40 1.82 54415.47 88888.00 2016-09-27 15:54:12.500 271 12525.45 1.73 54415.47 88888.00 2016-09-27 15:54:12.625 271 12525.55 1.62 54415.53 88888.00 2016-09-27 15:54:12.750 271 12525.62 1.52 54415.50 88888.00 2016-09-27 15:54:12.875 271 12525.70 1.38 54415.47 88888.00 2016-09-27 15:54:13.000 271 12525.77 1.27 54415.47 88888.00 2016-09-27 15:54:13.125 271 12525.90 1.15 54415.47 88888.00 2016-09-27 15:54:13.250 271 12525.95 0.97 54415.47 88888.00 2016-09-27 15:54:13.375 271 12526.00 0.93 54415.45 88888.00 2016-09-27 15:54:13.500 271 12526.08 0.80 54415.45 88888.00 2016-09-27 15:54:13.625 271 12526.15 0.72 54415.45 88888.00 2016-09-27 15:54:13.750 271 12526.17 0.65 54415.45 88888.00 2016-09-27 15:54:13.875 271 12526.23 0.55 54415.43 88888.00 2016-09-27 15:54:14.000 271 12526.30 0.53 54415.43 88888.00 2016-09-27 15:54:14.125 271 12526.33 0.45 54415.43 88888.00 2016-09-27 15:54:14.250 271 12526.30 0.38 54415.45 88888.00 2016-09-27 15:54:14.375 271 12526.40 0.35 54415.43 88888.00 2016-09-27 15:54:14.500 271 12526.45 0.33 54415.40 88888.00 2016-09-27 15:54:14.625 271 12526.48 0.35 54415.40 88888.00 2016-09-27 15:54:14.750 271 12526.45 0.35 54415.40 88888.00 2016-09-27 15:54:14.875 271 12526.48 0.38 54415.40 88888.00 2016-09-27 15:54:15.000 271 12526.50 0.38 54415.38 88888.00 2016-09-27 15:54:15.125 271 12526.55 0.40 54415.35 88888.00 2016-09-27 15:54:15.250 271 12526.58 0.40 54415.32 88888.00 2016-09-27 15:54:15.375 271 12526.60 0.40 54415.30 88888.00 2016-09-27 15:54:15.500 271 12526.60 0.35 54415.25 88888.00 2016-09-27 15:54:15.625 271 12526.70 0.35 54415.25 88888.00 2016-09-27 15:54:15.750 271 12526.75 0.30 54415.25 88888.00 2016-09-27 15:54:15.875 271 12526.80 0.28 54415.25 88888.00 2016-09-27 15:54:16.000 271 12526.85 0.23 54415.22 88888.00 2016-09-27 15:54:16.125 271 12526.92 0.17 54415.20 88888.00 2016-09-27 15:54:16.250 271 12527.02 0.07 54415.18 88888.00 2016-09-27 15:54:16.375 271 12527.05 0.03 54415.15 88888.00 2016-09-27 15:54:16.500 271 12527.12 -0.03 54415.12 88888.00 2016-09-27 15:54:16.625 271 12527.30 -0.07 54415.07 88888.00 2016-09-27 15:54:16.750 271 12527.42 -0.12 54415.03 88888.00 2016-09-27 15:54:16.875 271 12527.45 -0.17 54415.00 88888.00 2016-09-27 15:54:17.000 271 12527.50 -0.23 54414.97 88888.00 2016-09-27 15:54:17.125 271 12527.50 -0.30 54414.95 88888.00 2016-09-27 15:54:17.250 271 12527.55 -0.42 54414.90 88888.00 2016-09-27 15:54:17.375 271 12527.62 -0.45 54414.85 88888.00 2016-09-27 15:54:17.500 271 12527.75 -0.53 54414.85 88888.00 2016-09-27 15:54:17.625 271 12527.90 -0.65 54414.80 88888.00 2016-09-27 15:54:17.750 271 12528.00 -0.78 54414.80 88888.00 2016-09-27 15:54:17.875 271 12528.05 -0.85 54414.75 88888.00 2016-09-27 15:54:18.000 271 12528.10 -0.93 54414.70 88888.00 2016-09-27 15:54:18.125 271 12528.25 -1.07 54414.65 88888.00 2016-09-27 15:54:18.250 271 12528.38 -1.23 54414.62 88888.00 2016-09-27 15:54:18.375 271 12528.45 -1.32 54414.60 88888.00 2016-09-27 15:54:18.500 271 12528.52 -1.48 54414.55 88888.00 2016-09-27 15:54:18.625 271 12528.60 -1.62 54414.55 88888.00 2016-09-27 15:54:18.750 271 12528.70 -1.75 54414.53 88888.00 2016-09-27 15:54:18.875 271 12528.77 -1.93 54414.50 88888.00 2016-09-27 15:54:19.000 271 12528.85 -2.05 54414.45 88888.00 2016-09-27 15:54:19.125 271 12528.88 -2.20 54414.43 88888.00 2016-09-27 15:54:19.250 271 12528.92 -2.35 54414.38 88888.00 2016-09-27 15:54:19.375 271 12529.02 -2.45 54414.35 88888.00 2016-09-27 15:54:19.500 271 12529.02 -2.58 54414.32 88888.00 2016-09-27 15:54:19.625 271 12529.00 -2.73 54414.30 88888.00 2016-09-27 15:54:19.750 271 12528.95 -2.88 54414.28 88888.00 2016-09-27 15:54:19.875 271 12528.92 -3.05 54414.25 88888.00 2016-09-27 15:54:20.000 271 12528.98 -3.20 54414.20 88888.00 2016-09-27 15:54:20.125 271 12529.00 -3.35 54414.22 88888.00 2016-09-27 15:54:20.250 271 12528.92 -3.60 54414.22 88888.00 2016-09-27 15:54:20.375 271 12528.95 -3.75 54414.20 88888.00 2016-09-27 15:54:20.500 271 12529.00 -3.98 54414.15 88888.00 2016-09-27 15:54:20.625 271 12529.02 -4.10 54414.15 88888.00 2016-09-27 15:54:20.750 271 12529.10 -4.30 54414.15 88888.00 2016-09-27 15:54:20.875 271 12529.17 -4.50 54414.15 88888.00 2016-09-27 15:54:21.000 271 12529.08 -4.72 54414.07 88888.00 2016-09-27 15:54:21.125 271 12529.00 -4.95 54414.07 88888.00 2016-09-27 15:54:21.250 271 12529.00 -5.22 54414.10 88888.00 2016-09-27 15:54:21.375 271 12529.05 -5.38 54414.07 88888.00 2016-09-27 15:54:21.500 271 12529.00 -5.55 54414.03 88888.00 2016-09-27 15:54:21.625 271 12529.05 -5.67 54414.03 88888.00 2016-09-27 15:54:21.750 271 12529.08 -5.78 54413.97 88888.00 2016-09-27 15:54:21.875 271 12529.08 -5.88 54413.95 88888.00 2016-09-27 15:54:22.000 271 12529.10 -5.92 54413.93 88888.00 2016-09-27 15:54:22.125 271 12529.20 -6.00 54413.90 88888.00 2016-09-27 15:54:22.250 271 12529.20 -6.08 54413.85 88888.00 2016-09-27 15:54:22.375 271 12529.25 -6.08 54413.82 88888.00 2016-09-27 15:54:22.500 271 12529.35 -6.03 54413.78 88888.00 2016-09-27 15:54:22.625 271 12529.42 -6.00 54413.78 88888.00 2016-09-27 15:54:22.750 271 12529.38 -5.97 54413.78 88888.00 2016-09-27 15:54:22.875 271 12529.38 -5.88 54413.70 88888.00 2016-09-27 15:54:23.000 271 12529.33 -5.78 54413.65 88888.00 2016-09-27 15:54:23.125 271 12529.27 -5.65 54413.62 88888.00 2016-09-27 15:54:23.250 271 12529.20 -5.50 54413.62 88888.00 2016-09-27 15:54:23.375 271 12529.23 -5.35 54413.60 88888.00 2016-09-27 15:54:23.500 271 12529.12 -5.15 54413.57 88888.00 2016-09-27 15:54:23.625 271 12528.95 -4.92 54413.55 88888.00 2016-09-27 15:54:23.750 271 12528.80 -4.70 54413.53 88888.00 2016-09-27 15:54:23.875 271 12528.62 -4.45 54413.47 88888.00 2016-09-27 15:54:24.000 271 12528.45 -4.20 54413.43 88888.00 2016-09-27 15:54:24.125 271 12528.33 -3.95 54413.40 88888.00 2016-09-27 15:54:24.250 271 12528.15 -3.67 54413.40 88888.00 2016-09-27 15:54:24.375 271 12528.05 -3.45 54413.40 88888.00 2016-09-27 15:54:24.500 271 12527.85 -3.20 54413.32 88888.00 2016-09-27 15:54:24.625 271 12527.65 -3.02 54413.28 88888.00 2016-09-27 15:54:24.750 271 12527.40 -2.80 54413.25 88888.00 2016-09-27 15:54:24.875 271 12527.20 -2.60 54413.28 88888.00 2016-09-27 15:54:25.000 271 12527.05 -2.40 54413.22 88888.00 2016-09-27 15:54:25.125 271 12526.80 -2.23 54413.20 88888.00 2016-09-27 15:54:25.250 271 12526.55 -2.08 54413.15 88888.00 2016-09-27 15:54:25.375 271 12526.40 -1.93 54413.12 88888.00 2016-09-27 15:54:25.500 271 12526.15 -1.82 54413.12 88888.00 2016-09-27 15:54:25.625 271 12525.90 -1.77 54413.10 88888.00 2016-09-27 15:54:25.750 271 12525.67 -1.68 54413.07 88888.00 2016-09-27 15:54:25.875 271 12525.52 -1.60 54413.07 88888.00 2016-09-27 15:54:26.000 271 12525.25 -1.57 54413.05 88888.00 2016-09-27 15:54:26.125 271 12524.92 -1.55 54413.05 88888.00 2016-09-27 15:54:26.250 271 12524.55 -1.52 54413.05 88888.00 2016-09-27 15:54:26.375 271 12524.33 -1.48 54413.03 88888.00 2016-09-27 15:54:26.500 271 12524.00 -1.45 54413.05 88888.00 2016-09-27 15:54:26.625 271 12523.65 -1.40 54413.05 88888.00 2016-09-27 15:54:26.750 271 12523.30 -1.30 54413.07 88888.00 2016-09-27 15:54:26.875 271 12522.95 -1.23 54413.10 88888.00 2016-09-27 15:54:27.000 271 12522.55 -1.15 54413.12 88888.00 2016-09-27 15:54:27.125 271 12522.08 -1.05 54413.15 88888.00 2016-09-27 15:54:27.250 271 12521.58 -0.97 54413.18 88888.00 2016-09-27 15:54:27.375 271 12521.17 -0.88 54413.20 88888.00 2016-09-27 15:54:27.500 271 12520.80 -0.78 54413.25 88888.00 2016-09-27 15:54:27.625 271 12520.40 -0.75 54413.25 88888.00 2016-09-27 15:54:27.750 271 12519.98 -0.70 54413.30 88888.00 2016-09-27 15:54:27.875 271 12519.55 -0.62 54413.32 88888.00 2016-09-27 15:54:28.000 271 12519.20 -0.55 54413.35 88888.00 2016-09-27 15:54:28.125 271 12518.88 -0.50 54413.35 88888.00 2016-09-27 15:54:28.250 271 12518.55 -0.53 54413.38 88888.00 2016-09-27 15:54:28.375 271 12518.30 -0.45 54413.43 88888.00 2016-09-27 15:54:28.500 271 12517.98 -0.45 54413.50 88888.00 2016-09-27 15:54:28.625 271 12517.77 -0.40 54413.55 88888.00 2016-09-27 15:54:28.750 271 12517.50 -0.38 54413.57 88888.00 2016-09-27 15:54:28.875 271 12517.12 -0.42 54413.62 88888.00 2016-09-27 15:54:29.000 271 12516.80 -0.45 54413.68 88888.00 2016-09-27 15:54:29.125 271 12516.52 -0.53 54413.72 88888.00 2016-09-27 15:54:29.250 271 12516.20 -0.62 54413.78 88888.00 2016-09-27 15:54:29.375 271 12515.90 -0.68 54413.82 88888.00 2016-09-27 15:54:29.500 271 12515.62 -0.80 54413.90 88888.00 2016-09-27 15:54:29.625 271 12515.38 -0.95 54413.95 88888.00 2016-09-27 15:54:29.750 271 12515.15 -1.07 54414.00 88888.00 2016-09-27 15:54:29.875 271 12514.88 -1.23 54414.07 88888.00 2016-09-27 15:54:30.000 271 12514.65 -1.43 54414.15 88888.00 2016-09-27 15:54:30.125 271 12514.48 -1.57 54414.25 88888.00 2016-09-27 15:54:30.250 271 12514.23 -1.80 54414.32 88888.00 2016-09-27 15:54:30.375 271 12514.02 -1.98 54414.35 88888.00 2016-09-27 15:54:30.500 271 12513.75 -2.20 54414.43 88888.00 2016-09-27 15:54:30.625 271 12513.55 -2.40 54414.50 88888.00 2016-09-27 15:54:30.750 271 12513.33 -2.62 54414.57 88888.00 2016-09-27 15:54:30.875 271 12513.15 -2.85 54414.62 88888.00 2016-09-27 15:54:31.000 271 12513.02 -3.05 54414.68 88888.00 2016-09-27 15:54:31.125 271 12512.83 -3.23 54414.75 88888.00 2016-09-27 15:54:31.250 271 12512.50 -3.42 54414.80 88888.00 2016-09-27 15:54:31.375 271 12512.33 -3.55 54414.85 88888.00 2016-09-27 15:54:31.500 271 12512.23 -3.70 54414.90 88888.00 2016-09-27 15:54:31.625 271 12512.05 -3.85 54414.95 88888.00 2016-09-27 15:54:31.750 271 12511.90 -4.00 54414.97 88888.00 2016-09-27 15:54:31.875 271 12511.75 -4.10 54415.00 88888.00 2016-09-27 15:54:32.000 271 12511.58 -4.22 54415.05 88888.00 2016-09-27 15:54:32.125 271 12511.45 -4.35 54415.07 88888.00 2016-09-27 15:54:32.250 271 12511.40 -4.47 54415.10 88888.00 2016-09-27 15:54:32.375 271 12511.35 -4.55 54415.12 88888.00 2016-09-27 15:54:32.500 271 12511.27 -4.62 54415.15 88888.00 2016-09-27 15:54:32.625 271 12511.17 -4.70 54415.15 88888.00 2016-09-27 15:54:32.750 271 12511.12 -4.75 54415.15 88888.00 2016-09-27 15:54:32.875 271 12511.15 -4.78 54415.12 88888.00 2016-09-27 15:54:33.000 271 12511.23 -4.78 54415.12 88888.00 2016-09-27 15:54:33.125 271 12511.23 -4.75 54415.15 88888.00 2016-09-27 15:54:33.250 271 12511.20 -4.78 54415.12 88888.00 2016-09-27 15:54:33.375 271 12511.25 -4.75 54415.12 88888.00 2016-09-27 15:54:33.500 271 12511.35 -4.72 54415.10 88888.00 2016-09-27 15:54:33.625 271 12511.42 -4.65 54415.05 88888.00 2016-09-27 15:54:33.750 271 12511.52 -4.58 54415.05 88888.00 2016-09-27 15:54:33.875 271 12511.60 -4.58 54415.03 88888.00 2016-09-27 15:54:34.000 271 12511.73 -4.53 54415.00 88888.00 2016-09-27 15:54:34.125 271 12511.77 -4.45 54414.97 88888.00 2016-09-27 15:54:34.250 271 12511.80 -4.42 54414.93 88888.00 2016-09-27 15:54:34.375 271 12511.98 -4.40 54414.90 88888.00 2016-09-27 15:54:34.500 271 12512.10 -4.35 54414.85 88888.00 2016-09-27 15:54:34.625 271 12512.20 -4.35 54414.82 88888.00 2016-09-27 15:54:34.750 271 12512.35 -4.42 54414.78 88888.00 2016-09-27 15:54:34.875 271 12512.48 -4.47 54414.78 88888.00 2016-09-27 15:54:35.000 271 12512.65 -4.55 54414.70 88888.00 2016-09-27 15:54:35.125 271 12512.77 -4.65 54414.68 88888.00 2016-09-27 15:54:35.250 271 12512.90 -4.80 54414.65 88888.00 2016-09-27 15:54:35.375 271 12513.08 -4.85 54414.60 88888.00 2016-09-27 15:54:35.500 271 12513.25 -4.97 54414.57 88888.00 2016-09-27 15:54:35.625 271 12513.40 -5.12 54414.55 88888.00 2016-09-27 15:54:35.750 271 12513.55 -5.30 54414.50 88888.00 2016-09-27 15:54:35.875 271 12513.70 -5.50 54414.47 88888.00 2016-09-27 15:54:36.000 271 12513.88 -5.70 54414.45 88888.00 2016-09-27 15:54:36.125 271 12514.05 -5.95 54414.40 88888.00 2016-09-27 15:54:36.250 271 12514.23 -6.22 54414.38 88888.00 2016-09-27 15:54:36.375 271 12514.45 -6.38 54414.35 88888.00 2016-09-27 15:54:36.500 271 12514.58 -6.62 54414.32 88888.00 2016-09-27 15:54:36.625 271 12514.67 -6.90 54414.30 88888.00 2016-09-27 15:54:36.750 271 12514.83 -7.15 54414.25 88888.00 2016-09-27 15:54:36.875 271 12515.02 -7.35 54414.22 88888.00 2016-09-27 15:54:37.000 271 12515.20 -7.62 54414.18 88888.00 2016-09-27 15:54:37.125 271 12515.42 -7.90 54414.15 88888.00 2016-09-27 15:54:37.250 271 12515.58 -8.22 54414.12 88888.00 2016-09-27 15:54:37.375 271 12515.73 -8.43 54414.10 88888.00 2016-09-27 15:54:37.500 271 12515.88 -8.65 54414.07 88888.00 2016-09-27 15:54:37.625 271 12516.02 -8.85 54414.03 88888.00 2016-09-27 15:54:37.750 271 12516.20 -9.07 54413.97 88888.00 2016-09-27 15:54:37.875 271 12516.40 -9.32 54413.97 88888.00 2016-09-27 15:54:38.000 271 12516.62 -9.53 54413.93 88888.00 2016-09-27 15:54:38.125 271 12516.77 -9.75 54413.90 88888.00 2016-09-27 15:54:38.250 271 12516.98 -10.00 54413.88 88888.00 2016-09-27 15:54:38.375 271 12517.25 -10.15 54413.82 88888.00 2016-09-27 15:54:38.500 271 12517.52 -10.40 54413.78 88888.00 2016-09-27 15:54:38.625 271 12517.77 -10.55 54413.78 88888.00 2016-09-27 15:54:38.750 271 12517.98 -10.75 54413.72 88888.00 2016-09-27 15:54:38.875 271 12518.20 -10.90 54413.70 88888.00 2016-09-27 15:54:39.000 271 12518.45 -11.03 54413.62 88888.00 2016-09-27 15:54:39.125 271 12518.70 -11.15 54413.60 88888.00 2016-09-27 15:54:39.250 271 12518.92 -11.30 54413.57 88888.00 2016-09-27 15:54:39.375 271 12519.17 -11.38 54413.55 88888.00 2016-09-27 15:54:39.500 271 12519.35 -11.50 54413.47 88888.00 2016-09-27 15:54:39.625 271 12519.55 -11.60 54413.43 88888.00 2016-09-27 15:54:39.750 271 12519.88 -11.72 54413.38 88888.00 2016-09-27 15:54:39.875 271 12520.12 -11.80 54413.32 88888.00 2016-09-27 15:54:40.000 271 12520.42 -11.93 54413.25 88888.00 2016-09-27 15:54:40.125 271 12520.65 -12.07 54413.22 88888.00 2016-09-27 15:54:40.250 271 12520.80 -12.28 54413.18 88888.00 2016-09-27 15:54:40.375 271 12521.02 -12.35 54413.15 88888.00 2016-09-27 15:54:40.500 271 12521.17 -12.47 54413.10 88888.00 2016-09-27 15:54:40.625 271 12521.30 -12.55 54413.07 88888.00 2016-09-27 15:54:40.750 271 12521.50 -12.62 54413.05 88888.00 2016-09-27 15:54:40.875 271 12521.65 -12.68 54413.00 88888.00 2016-09-27 15:54:41.000 271 12521.80 -12.65 54412.97 88888.00 2016-09-27 15:54:41.125 271 12521.90 -12.65 54412.95 88888.00 2016-09-27 15:54:41.250 271 12522.02 -12.65 54412.90 88888.00 2016-09-27 15:54:41.375 271 12522.10 -12.57 54412.90 88888.00 2016-09-27 15:54:41.500 271 12522.23 -12.50 54412.85 88888.00 2016-09-27 15:54:41.625 271 12522.38 -12.45 54412.82 88888.00 2016-09-27 15:54:41.750 271 12522.55 -12.40 54412.80 88888.00 2016-09-27 15:54:41.875 271 12522.73 -12.32 54412.75 88888.00 2016-09-27 15:54:42.000 271 12522.85 -12.22 54412.72 88888.00 2016-09-27 15:54:42.125 271 12523.00 -12.12 54412.68 88888.00 2016-09-27 15:54:42.250 271 12523.10 -12.00 54412.62 88888.00 2016-09-27 15:54:42.375 271 12523.27 -11.88 54412.60 88888.00 2016-09-27 15:54:42.500 271 12523.52 -11.80 54412.60 88888.00 2016-09-27 15:54:42.625 271 12523.73 -11.70 54412.55 88888.00 2016-09-27 15:54:42.750 271 12523.85 -11.57 54412.50 88888.00 2016-09-27 15:54:42.875 271 12523.92 -11.45 54412.50 88888.00 2016-09-27 15:54:43.000 271 12523.95 -11.30 54412.47 88888.00 2016-09-27 15:54:43.125 271 12523.98 -11.20 54412.45 88888.00 2016-09-27 15:54:43.250 271 12524.02 -11.07 54412.43 88888.00 2016-09-27 15:54:43.375 271 12524.15 -10.93 54412.45 88888.00 2016-09-27 15:54:43.500 271 12524.23 -10.78 54412.43 88888.00 2016-09-27 15:54:43.625 271 12524.30 -10.65 54412.40 88888.00 2016-09-27 15:54:43.750 271 12524.27 -10.55 54412.40 88888.00 2016-09-27 15:54:43.875 271 12524.27 -10.47 54412.38 88888.00 2016-09-27 15:54:44.000 271 12524.30 -10.45 54412.35 88888.00 2016-09-27 15:54:44.125 271 12524.33 -10.40 54412.32 88888.00 2016-09-27 15:54:44.250 271 12524.42 -10.43 54412.32 88888.00 2016-09-27 15:54:44.375 271 12524.55 -10.40 54412.28 88888.00 2016-09-27 15:54:44.500 271 12524.70 -10.40 54412.30 88888.00 2016-09-27 15:54:44.625 271 12524.83 -10.38 54412.28 88888.00 2016-09-27 15:54:44.750 271 12524.83 -10.38 54412.25 88888.00 2016-09-27 15:54:44.875 271 12524.85 -10.40 54412.28 88888.00 2016-09-27 15:54:45.000 271 12524.92 -10.47 54412.25 88888.00 2016-09-27 15:54:45.125 271 12524.95 -10.53 54412.22 88888.00 2016-09-27 15:54:45.250 271 12525.00 -10.57 54412.25 88888.00 2016-09-27 15:54:45.375 271 12525.10 -10.62 54412.25 88888.00 2016-09-27 15:54:45.500 271 12525.17 -10.72 54412.25 88888.00 2016-09-27 15:54:45.625 271 12525.27 -10.90 54412.28 88888.00 2016-09-27 15:54:45.750 271 12525.38 -11.05 54412.25 88888.00 2016-09-27 15:54:45.875 271 12525.42 -11.22 54412.28 88888.00 2016-09-27 15:54:46.000 271 12525.48 -11.40 54412.25 88888.00 2016-09-27 15:54:46.125 271 12525.55 -11.60 54412.25 88888.00 2016-09-27 15:54:46.250 271 12525.67 -11.85 54412.25 88888.00 2016-09-27 15:54:46.375 271 12525.80 -11.97 54412.28 88888.00 2016-09-27 15:54:46.500 271 12525.98 -12.20 54412.25 88888.00 2016-09-27 15:54:46.625 271 12526.05 -12.43 54412.28 88888.00 2016-09-27 15:54:46.750 271 12526.10 -12.65 54412.28 88888.00 2016-09-27 15:54:46.875 271 12526.17 -12.88 54412.28 88888.00 2016-09-27 15:54:47.000 271 12526.35 -13.10 54412.28 88888.00 2016-09-27 15:54:47.125 271 12526.42 -13.35 54412.30 88888.00 2016-09-27 15:54:47.250 271 12526.55 -13.62 54412.30 88888.00 2016-09-27 15:54:47.375 271 12526.73 -13.82 54412.30 88888.00 2016-09-27 15:54:47.500 271 12526.83 -14.10 54412.32 88888.00 2016-09-27 15:54:47.625 271 12526.88 -14.40 54412.32 88888.00 2016-09-27 15:54:47.750 271 12526.98 -14.70 54412.32 88888.00 2016-09-27 15:54:47.875 271 12527.10 -14.93 54412.32 88888.00 2016-09-27 15:54:48.000 271 12527.20 -15.18 54412.30 88888.00 2016-09-27 15:54:48.125 271 12527.27 -15.45 54412.32 88888.00 2016-09-27 15:54:48.250 271 12527.45 -15.72 54412.32 88888.00 2016-09-27 15:54:48.375 271 12527.62 -15.88 54412.35 88888.00 2016-09-27 15:54:48.500 271 12527.75 -16.07 54412.35 88888.00 2016-09-27 15:54:48.625 271 12527.88 -16.25 54412.32 88888.00 2016-09-27 15:54:48.750 271 12528.02 -16.40 54412.32 88888.00 2016-09-27 15:54:48.875 271 12528.12 -16.48 54412.30 88888.00 2016-09-27 15:54:49.000 271 12528.30 -16.57 54412.30 88888.00 2016-09-27 15:54:49.125 271 12528.50 -16.70 54412.32 88888.00 2016-09-27 15:54:49.250 271 12528.62 -16.80 54412.32 88888.00 2016-09-27 15:54:49.375 271 12528.75 -16.85 54412.32 88888.00 2016-09-27 15:54:49.500 271 12528.85 -16.88 54412.32 88888.00 2016-09-27 15:54:49.625 271 12529.00 -16.93 54412.30 88888.00 2016-09-27 15:54:49.750 271 12529.15 -16.98 54412.28 88888.00 2016-09-27 15:54:49.875 271 12529.25 -17.00 54412.28 88888.00 2016-09-27 15:54:50.000 271 12529.38 -17.07 54412.30 88888.00 2016-09-27 15:54:50.125 271 12529.55 -17.12 54412.32 88888.00 2016-09-27 15:54:50.250 271 12529.60 -17.20 54412.32 88888.00 2016-09-27 15:54:50.375 271 12529.67 -17.23 54412.32 88888.00 2016-09-27 15:54:50.500 271 12529.83 -17.32 54412.35 88888.00 2016-09-27 15:54:50.625 271 12529.98 -17.40 54412.32 88888.00 2016-09-27 15:54:50.750 271 12530.08 -17.48 54412.32 88888.00 2016-09-27 15:54:50.875 271 12530.08 -17.55 54412.35 88888.00 2016-09-27 15:54:51.000 271 12530.10 -17.60 54412.32 88888.00 2016-09-27 15:54:51.125 271 12530.20 -17.65 54412.35 88888.00 2016-09-27 15:54:51.250 271 12530.35 -17.73 54412.38 88888.00 2016-09-27 15:54:51.375 271 12530.42 -17.73 54412.38 88888.00 2016-09-27 15:54:51.500 271 12530.45 -17.73 54412.35 88888.00 2016-09-27 15:54:51.625 271 12530.48 -17.75 54412.38 88888.00 2016-09-27 15:54:51.750 271 12530.55 -17.77 54412.43 88888.00 2016-09-27 15:54:51.875 271 12530.60 -17.82 54412.43 88888.00 2016-09-27 15:54:52.000 271 12530.60 -17.88 54412.40 88888.00 2016-09-27 15:54:52.125 271 12530.58 -17.93 54412.40 88888.00 2016-09-27 15:54:52.250 271 12530.62 -18.02 54412.43 88888.00 2016-09-27 15:54:52.375 271 12530.80 -18.02 54412.43 88888.00 2016-09-27 15:54:52.500 271 12530.88 -18.07 54412.43 88888.00 2016-09-27 15:54:52.625 271 12530.98 -18.15 54412.40 88888.00 2016-09-27 15:54:52.750 271 12531.05 -18.20 54412.43 88888.00 2016-09-27 15:54:52.875 271 12531.17 -18.23 54412.45 88888.00 2016-09-27 15:54:53.000 271 12531.25 -18.27 54412.43 88888.00 2016-09-27 15:54:53.125 271 12531.40 -18.30 54412.47 88888.00 2016-09-27 15:54:53.250 271 12531.45 -18.35 54412.45 88888.00 2016-09-27 15:54:53.375 271 12531.52 -18.35 54412.50 88888.00 2016-09-27 15:54:53.500 271 12531.62 -18.35 54412.47 88888.00 2016-09-27 15:54:53.625 271 12531.67 -18.40 54412.47 88888.00 2016-09-27 15:54:53.750 271 12531.77 -18.40 54412.50 88888.00 2016-09-27 15:54:53.875 271 12531.85 -18.40 54412.50 88888.00 2016-09-27 15:54:54.000 271 12531.90 -18.40 54412.50 88888.00 2016-09-27 15:54:54.125 271 12532.00 -18.38 54412.53 88888.00 2016-09-27 15:54:54.250 271 12532.02 -18.43 54412.55 88888.00 2016-09-27 15:54:54.375 271 12532.10 -18.43 54412.53 88888.00 2016-09-27 15:54:54.500 271 12532.17 -18.45 54412.55 88888.00 2016-09-27 15:54:54.625 271 12532.23 -18.50 54412.57 88888.00 2016-09-27 15:54:54.750 271 12532.33 -18.52 54412.62 88888.00 2016-09-27 15:54:54.875 271 12532.38 -18.55 54412.62 88888.00 2016-09-27 15:54:55.000 271 12532.35 -18.60 54412.65 88888.00 2016-09-27 15:54:55.125 271 12532.35 -18.65 54412.72 88888.00 2016-09-27 15:54:55.250 271 12532.27 -18.68 54412.75 88888.00 2016-09-27 15:54:55.375 271 12532.30 -18.68 54412.75 88888.00 2016-09-27 15:54:55.500 271 12532.27 -18.73 54412.78 88888.00 2016-09-27 15:54:55.625 271 12532.25 -18.75 54412.80 88888.00 2016-09-27 15:54:55.750 271 12532.23 -18.77 54412.82 88888.00 2016-09-27 15:54:55.875 271 12532.20 -18.75 54412.88 88888.00 2016-09-27 15:54:56.000 271 12532.20 -18.77 54412.93 88888.00 2016-09-27 15:54:56.125 271 12532.23 -18.77 54412.95 88888.00 2016-09-27 15:54:56.250 271 12532.27 -18.82 54413.00 88888.00 2016-09-27 15:54:56.375 271 12532.27 -18.85 54413.03 88888.00 2016-09-27 15:54:56.500 271 12532.23 -18.85 54413.07 88888.00 2016-09-27 15:54:56.625 271 12532.17 -18.85 54413.12 88888.00 2016-09-27 15:54:56.750 271 12532.08 -18.88 54413.15 88888.00 2016-09-27 15:54:56.875 271 12532.08 -18.95 54413.20 88888.00 2016-09-27 15:54:57.000 271 12532.15 -18.98 54413.22 88888.00 2016-09-27 15:54:57.125 271 12532.05 -19.02 54413.28 88888.00 2016-09-27 15:54:57.250 271 12531.98 -19.07 54413.38 88888.00 2016-09-27 15:54:57.375 271 12531.95 -19.12 54413.38 88888.00 2016-09-27 15:54:57.500 271 12531.88 -19.18 54413.43 88888.00 2016-09-27 15:54:57.625 271 12531.83 -19.25 54413.47 88888.00 2016-09-27 15:54:57.750 271 12531.75 -19.30 54413.53 88888.00 2016-09-27 15:54:57.875 271 12531.67 -19.32 54413.60 88888.00 2016-09-27 15:54:58.000 271 12531.65 -19.38 54413.65 88888.00 2016-09-27 15:54:58.125 271 12531.62 -19.48 54413.72 88888.00 2016-09-27 15:54:58.250 271 12531.48 -19.60 54413.80 88888.00 2016-09-27 15:54:58.375 271 12531.40 -19.62 54413.82 88888.00 2016-09-27 15:54:58.500 271 12531.38 -19.68 54413.93 88888.00 2016-09-27 15:54:58.625 271 12531.38 -19.75 54414.00 88888.00 2016-09-27 15:54:58.750 271 12531.35 -19.80 54414.05 88888.00 2016-09-27 15:54:58.875 271 12531.27 -19.88 54414.10 88888.00 2016-09-27 15:54:59.000 271 12531.20 -19.95 54414.15 88888.00 2016-09-27 15:54:59.125 271 12531.20 -19.95 54414.25 88888.00 2016-09-27 15:54:59.250 271 12531.20 -20.00 54414.30 88888.00 2016-09-27 15:54:59.375 271 12531.20 -19.95 54414.30 88888.00 2016-09-27 15:54:59.500 271 12531.12 -19.95 54414.40 88888.00 2016-09-27 15:54:59.625 271 12531.10 -19.93 54414.47 88888.00 2016-09-27 15:54:59.750 271 12531.08 -19.90 54414.55 88888.00 2016-09-27 15:54:59.875 271 12531.02 -19.90 54414.65 88888.00 2016-09-27 15:55:00.000 271 12531.00 -19.88 54414.70 88888.00 2016-09-27 15:55:00.125 271 12530.95 -19.88 54414.78 88888.00 2016-09-27 15:55:00.250 271 12530.90 -19.88 54414.85 88888.00 2016-09-27 15:55:00.375 271 12530.88 -19.85 54414.90 88888.00 2016-09-27 15:55:00.500 271 12530.83 -19.85 54415.00 88888.00 2016-09-27 15:55:00.625 271 12530.70 -19.90 54415.10 88888.00 2016-09-27 15:55:00.750 271 12530.58 -19.90 54415.18 88888.00 2016-09-27 15:55:00.875 271 12530.45 -19.95 54415.25 88888.00 2016-09-27 15:55:01.000 271 12530.38 -20.00 54415.30 88888.00 2016-09-27 15:55:01.125 271 12530.30 -20.07 54415.38 88888.00 2016-09-27 15:55:01.250 271 12530.12 -20.15 54415.53 88888.00 2016-09-27 15:55:01.375 271 12530.05 -20.15 54415.57 88888.00 2016-09-27 15:55:01.500 271 12529.92 -20.25 54415.68 88888.00 2016-09-27 15:55:01.625 271 12529.80 -20.32 54415.78 88888.00 2016-09-27 15:55:01.750 271 12529.62 -20.40 54415.88 88888.00 2016-09-27 15:55:01.875 271 12529.48 -20.48 54415.97 88888.00 2016-09-27 15:55:02.000 271 12529.30 -20.57 54416.03 88888.00 2016-09-27 15:55:02.125 271 12529.17 -20.68 54416.12 88888.00 2016-09-27 15:55:02.250 271 12529.00 -20.80 54416.22 88888.00 2016-09-27 15:55:02.375 271 12528.85 -20.90 54416.30 88888.00 2016-09-27 15:55:02.500 271 12528.75 -21.00 54416.40 88888.00 2016-09-27 15:55:02.625 271 12528.60 -21.15 54416.47 88888.00 2016-09-27 15:55:02.750 271 12528.42 -21.25 54416.53 88888.00 2016-09-27 15:55:02.875 271 12528.30 -21.38 54416.62 88888.00 2016-09-27 15:55:03.000 271 12528.23 -21.48 54416.70 88888.00 2016-09-27 15:55:03.125 271 12528.12 -21.55 54416.80 88888.00 2016-09-27 15:55:03.250 271 12527.98 -21.65 54416.93 88888.00 2016-09-27 15:55:03.375 271 12527.83 -21.70 54416.97 88888.00 2016-09-27 15:55:03.500 271 12527.55 -21.77 54417.05 88888.00 2016-09-27 15:55:03.625 271 12527.40 -21.88 54417.15 88888.00 2016-09-27 15:55:03.750 271 12527.25 -21.93 54417.22 88888.00 2016-09-27 15:55:03.875 271 12527.10 -21.95 54417.35 88888.00 2016-09-27 15:55:04.000 271 12526.85 -21.95 54417.43 88888.00 2016-09-27 15:55:04.125 271 12526.48 -22.00 54417.55 88888.00 2016-09-27 15:55:04.250 271 12526.08 -22.05 54417.72 88888.00 2016-09-27 15:55:04.375 271 12525.80 -22.05 54417.80 88888.00 2016-09-27 15:55:04.500 271 12525.38 -22.05 54417.93 88888.00 2016-09-27 15:55:04.625 271 12524.98 -22.07 54418.05 88888.00 2016-09-27 15:55:04.750 271 12524.67 -22.10 54418.18 88888.00 2016-09-27 15:55:04.875 271 12524.38 -22.12 54418.30 88888.00 2016-09-27 15:55:05.000 271 12524.08 -22.15 54418.40 88888.00 2016-09-27 15:55:05.125 271 12523.75 -22.15 54418.50 88888.00 2016-09-27 15:55:05.250 271 12523.35 -22.25 54418.62 88888.00 2016-09-27 15:55:05.375 271 12523.17 -22.27 54418.72 88888.00 2016-09-27 15:55:05.500 271 12522.95 -22.35 54418.80 88888.00 2016-09-27 15:55:05.625 271 12522.77 -22.40 54418.90 88888.00 2016-09-27 15:55:05.750 271 12522.58 -22.52 54419.03 88888.00 2016-09-27 15:55:05.875 271 12522.45 -22.68 54419.15 88888.00 2016-09-27 15:55:06.000 271 12522.30 -22.82 54419.22 88888.00 2016-09-27 15:55:06.125 271 12522.12 -22.98 54419.32 88888.00 2016-09-27 15:55:06.250 271 12522.05 -23.18 54419.45 88888.00 2016-09-27 15:55:06.375 271 12522.02 -23.30 54419.53 88888.00 2016-09-27 15:55:06.500 271 12521.92 -23.50 54419.68 88888.00 2016-09-27 15:55:06.625 271 12521.77 -23.73 54419.75 88888.00 2016-09-27 15:55:06.750 271 12521.67 -23.95 54419.85 88888.00 2016-09-27 15:55:06.875 271 12521.62 -24.12 54419.95 88888.00 2016-09-27 15:55:07.000 271 12521.50 -24.32 54420.03 88888.00 2016-09-27 15:55:07.125 271 12521.35 -24.55 54420.12 88888.00 2016-09-27 15:55:07.250 271 12521.17 -24.80 54420.25 88888.00 2016-09-27 15:55:07.375 271 12521.05 -24.95 54420.30 88888.00 2016-09-27 15:55:07.500 271 12520.95 -25.15 54420.43 88888.00 2016-09-27 15:55:07.625 271 12520.85 -25.38 54420.50 88888.00 2016-09-27 15:55:07.750 271 12520.77 -25.57 54420.60 88888.00 2016-09-27 15:55:07.875 271 12520.67 -25.75 54420.62 88888.00 2016-09-27 15:55:08.000 271 12520.58 -26.00 54420.70 88888.00 2016-09-27 15:55:08.125 271 12520.45 -26.18 54420.80 88888.00 2016-09-27 15:55:08.250 271 12520.40 -26.32 54420.88 88888.00 2016-09-27 15:55:08.375 271 12520.38 -26.45 54420.90 88888.00 2016-09-27 15:55:08.500 271 12520.25 -26.60 54420.97 88888.00 2016-09-27 15:55:08.625 271 12520.15 -26.77 54421.03 88888.00 2016-09-27 15:55:08.750 271 12520.02 -26.90 54421.10 88888.00 2016-09-27 15:55:08.875 271 12519.92 -27.02 54421.18 88888.00 2016-09-27 15:55:09.000 271 12519.83 -27.15 54421.20 88888.00 2016-09-27 15:55:09.125 271 12519.70 -27.25 54421.25 88888.00 2016-09-27 15:55:09.250 271 12519.50 -27.45 54421.30 88888.00 2016-09-27 15:55:09.375 271 12519.40 -27.52 54421.32 88888.00 2016-09-27 15:55:09.500 271 12519.35 -27.60 54421.35 88888.00 2016-09-27 15:55:09.625 271 12519.25 -27.68 54421.40 88888.00 2016-09-27 15:55:09.750 271 12519.20 -27.75 54421.40 88888.00 2016-09-27 15:55:09.875 271 12519.17 -27.88 54421.45 88888.00 2016-09-27 15:55:10.000 271 12519.12 -27.95 54421.50 88888.00 2016-09-27 15:55:10.125 271 12519.05 -27.98 54421.53 88888.00 2016-09-27 15:55:10.250 271 12519.02 -28.02 54421.55 88888.00 2016-09-27 15:55:10.375 271 12519.05 -28.02 54421.53 88888.00 2016-09-27 15:55:10.500 271 12519.02 -28.05 54421.57 88888.00 2016-09-27 15:55:10.625 271 12518.98 -28.07 54421.57 88888.00 2016-09-27 15:55:10.750 271 12518.95 -28.07 54421.62 88888.00 2016-09-27 15:55:10.875 271 12518.98 -28.07 54421.68 88888.00 2016-09-27 15:55:11.000 271 12518.98 -28.10 54421.68 88888.00 2016-09-27 15:55:11.125 271 12518.98 -28.10 54421.70 88888.00 2016-09-27 15:55:11.250 271 12518.95 -28.12 54421.72 88888.00 2016-09-27 15:55:11.375 271 12518.90 -28.07 54421.72 88888.00 2016-09-27 15:55:11.500 271 12518.83 -28.07 54421.78 88888.00 2016-09-27 15:55:11.625 271 12518.80 -28.05 54421.80 88888.00 2016-09-27 15:55:11.750 271 12518.77 -28.00 54421.80 88888.00 2016-09-27 15:55:11.875 271 12518.77 -27.90 54421.80 88888.00 2016-09-27 15:55:12.000 271 12518.85 -27.82 54421.78 88888.00 2016-09-27 15:55:12.125 271 12518.88 -27.73 54421.75 88888.00 2016-09-27 15:55:12.250 271 12518.90 -27.65 54421.75 88888.00 2016-09-27 15:55:12.375 271 12518.90 -27.57 54421.75 88888.00 2016-09-27 15:55:12.500 271 12518.88 -27.48 54421.75 88888.00 2016-09-27 15:55:12.625 271 12518.92 -27.38 54421.75 88888.00 2016-09-27 15:55:12.750 271 12518.98 -27.25 54421.72 88888.00 2016-09-27 15:55:12.875 271 12518.95 -27.18 54421.72 88888.00 2016-09-27 15:55:13.000 271 12518.88 -27.10 54421.72 88888.00 2016-09-27 15:55:13.125 271 12518.88 -27.05 54421.72 88888.00 2016-09-27 15:55:13.250 271 12518.90 -27.00 54421.72 88888.00 2016-09-27 15:55:13.375 271 12518.88 -26.93 54421.70 88888.00 2016-09-27 15:55:13.500 271 12518.85 -26.88 54421.72 88888.00 2016-09-27 15:55:13.625 271 12518.77 -26.82 54421.72 88888.00 2016-09-27 15:55:13.750 271 12518.80 -26.77 54421.72 88888.00 2016-09-27 15:55:13.875 271 12518.83 -26.73 54421.72 88888.00 2016-09-27 15:55:14.000 271 12518.88 -26.60 54421.68 88888.00 2016-09-27 15:55:14.125 271 12518.90 -26.50 54421.68 88888.00 2016-09-27 15:55:14.250 271 12518.98 -26.43 54421.65 88888.00 2016-09-27 15:55:14.375 271 12519.05 -26.30 54421.65 88888.00 2016-09-27 15:55:14.500 271 12519.10 -26.18 54421.62 88888.00 2016-09-27 15:55:14.625 271 12519.12 -26.07 54421.57 88888.00 2016-09-27 15:55:14.750 271 12519.17 -25.93 54421.57 88888.00 2016-09-27 15:55:14.875 271 12519.17 -25.75 54421.57 88888.00 2016-09-27 15:55:15.000 271 12519.20 -25.62 54421.55 88888.00 2016-09-27 15:55:15.125 271 12519.23 -25.50 54421.55 88888.00 2016-09-27 15:55:15.250 271 12519.17 -25.32 54421.50 88888.00 2016-09-27 15:55:15.375 271 12519.15 -25.18 54421.47 88888.00 2016-09-27 15:55:15.500 271 12519.10 -25.02 54421.45 88888.00 2016-09-27 15:55:15.625 271 12519.08 -24.90 54421.40 88888.00 2016-09-27 15:55:15.750 271 12518.92 -24.73 54421.40 88888.00 2016-09-27 15:55:15.875 271 12518.85 -24.57 54421.35 88888.00 2016-09-27 15:55:16.000 271 12518.75 -24.45 54421.35 88888.00 2016-09-27 15:55:16.125 271 12518.70 -24.32 54421.32 88888.00 2016-09-27 15:55:16.250 271 12518.52 -24.18 54421.32 88888.00 2016-09-27 15:55:16.375 271 12518.40 -24.02 54421.30 88888.00 2016-09-27 15:55:16.500 271 12518.27 -23.88 54421.28 88888.00 2016-09-27 15:55:16.625 271 12518.05 -23.68 54421.25 88888.00 2016-09-27 15:55:16.750 271 12517.88 -23.50 54421.22 88888.00 2016-09-27 15:55:16.875 271 12517.67 -23.35 54421.18 88888.00 2016-09-27 15:55:17.000 271 12517.52 -23.25 54421.12 88888.00 2016-09-27 15:55:17.125 271 12517.42 -23.10 54421.07 88888.00 2016-09-27 15:55:17.250 271 12517.20 -22.93 54421.05 88888.00 2016-09-27 15:55:17.375 271 12517.10 -22.75 54421.05 88888.00 2016-09-27 15:55:17.500 271 12516.92 -22.52 54421.03 88888.00 2016-09-27 15:55:17.625 271 12516.75 -22.35 54420.97 88888.00 2016-09-27 15:55:17.750 271 12516.62 -22.20 54420.93 88888.00 2016-09-27 15:55:17.875 271 12516.48 -21.98 54420.85 88888.00 2016-09-27 15:55:18.000 271 12516.30 -21.73 54420.78 88888.00 2016-09-27 15:55:18.125 271 12516.10 -21.55 54420.75 88888.00 2016-09-27 15:55:18.250 271 12515.85 -21.30 54420.72 88888.00 2016-09-27 15:55:18.375 271 12515.62 -21.07 54420.70 88888.00 2016-09-27 15:55:18.500 271 12515.40 -20.80 54420.68 88888.00 2016-09-27 15:55:18.625 271 12515.20 -20.55 54420.60 88888.00 2016-09-27 15:55:18.750 271 12515.02 -20.30 54420.57 88888.00 2016-09-27 15:55:18.875 271 12514.88 -20.15 54420.47 88888.00 2016-09-27 15:55:19.000 271 12514.75 -20.00 54420.45 88888.00 2016-09-27 15:55:19.125 271 12514.58 -19.93 54420.43 88888.00 2016-09-27 15:55:19.250 271 12514.35 -19.82 54420.43 88888.00 2016-09-27 15:55:19.375 271 12514.25 -19.73 54420.38 88888.00 2016-09-27 15:55:19.500 271 12514.15 -19.70 54420.35 88888.00 2016-09-27 15:55:19.625 271 12514.02 -19.68 54420.28 88888.00 2016-09-27 15:55:19.750 271 12513.83 -19.65 54420.30 88888.00 2016-09-27 15:55:19.875 271 12513.70 -19.68 54420.28 88888.00 2016-09-27 15:55:20.000 271 12513.60 -19.75 54420.25 88888.00 2016-09-27 15:55:20.125 271 12513.48 -19.80 54420.22 88888.00 2016-09-27 15:55:20.250 271 12513.38 -19.88 54420.22 88888.00 2016-09-27 15:55:20.375 271 12513.25 -19.95 54420.18 88888.00 2016-09-27 15:55:20.500 271 12513.17 -20.05 54420.18 88888.00 2016-09-27 15:55:20.625 271 12513.12 -20.12 54420.18 88888.00 2016-09-27 15:55:20.750 271 12513.02 -20.20 54420.18 88888.00 2016-09-27 15:55:20.875 271 12512.88 -20.30 54420.20 88888.00 2016-09-27 15:55:21.000 271 12512.77 -20.43 54420.20 88888.00 2016-09-27 15:55:21.125 271 12512.75 -20.62 54420.22 88888.00 2016-09-27 15:55:21.250 271 12512.60 -20.93 54420.22 88888.00 2016-09-27 15:55:21.375 271 12512.45 -21.15 54420.22 88888.00 2016-09-27 15:55:21.500 271 12512.38 -21.45 54420.28 88888.00 2016-09-27 15:55:21.625 271 12512.33 -21.77 54420.32 88888.00 2016-09-27 15:55:21.750 271 12512.17 -22.15 54420.32 88888.00 2016-09-27 15:55:21.875 271 12512.05 -22.48 54420.35 88888.00 2016-09-27 15:55:22.000 271 12511.98 -22.85 54420.40 88888.00 2016-09-27 15:55:22.125 271 12511.88 -23.20 54420.50 88888.00 2016-09-27 15:55:22.250 271 12511.77 -23.60 54420.55 88888.00 2016-09-27 15:55:22.375 271 12511.83 -23.90 54420.57 88888.00 2016-09-27 15:55:22.500 271 12511.83 -24.32 54420.65 88888.00 2016-09-27 15:55:22.625 271 12511.75 -24.68 54420.68 88888.00 2016-09-27 15:55:22.750 271 12511.73 -25.02 54420.72 88888.00 2016-09-27 15:55:22.875 271 12511.77 -25.43 54420.80 88888.00 2016-09-27 15:55:23.000 271 12511.70 -25.80 54420.85 88888.00 2016-09-27 15:55:23.125 271 12511.65 -26.20 54420.93 88888.00 2016-09-27 15:55:23.250 271 12511.65 -26.65 54421.00 88888.00 2016-09-27 15:55:23.375 271 12511.70 -27.00 54421.03 88888.00 2016-09-27 15:55:23.500 271 12511.70 -27.43 54421.10 88888.00 2016-09-27 15:55:23.625 271 12511.73 -27.82 54421.15 88888.00 2016-09-27 15:55:23.750 271 12511.77 -28.18 54421.20 88888.00 2016-09-27 15:55:23.875 271 12511.90 -28.60 54421.25 88888.00 2016-09-27 15:55:24.000 271 12512.00 -28.95 54421.32 88888.00 2016-09-27 15:55:24.125 271 12512.05 -29.32 54421.38 88888.00 2016-09-27 15:55:24.250 271 12512.05 -29.80 54421.45 88888.00 2016-09-27 15:55:24.375 271 12512.10 -30.10 54421.47 88888.00 2016-09-27 15:55:24.500 271 12512.15 -30.45 54421.55 88888.00 2016-09-27 15:55:24.625 271 12512.20 -30.85 54421.60 88888.00 2016-09-27 15:55:24.750 271 12512.27 -31.20 54421.65 88888.00 2016-09-27 15:55:24.875 271 12512.38 -31.52 54421.70 88888.00 2016-09-27 15:55:25.000 271 12512.40 -31.90 54421.78 88888.00 2016-09-27 15:55:25.125 271 12512.42 -32.25 54421.82 88888.00 2016-09-27 15:55:25.250 271 12512.50 -32.65 54421.90 88888.00 2016-09-27 15:55:25.375 271 12512.55 -32.90 54421.95 88888.00 2016-09-27 15:55:25.500 271 12512.60 -33.25 54422.00 88888.00 2016-09-27 15:55:25.625 271 12512.67 -33.60 54422.03 88888.00 2016-09-27 15:55:25.750 271 12512.77 -33.92 54422.05 88888.00 2016-09-27 15:55:25.875 271 12512.85 -34.23 54422.10 88888.00 2016-09-27 15:55:26.000 271 12512.98 -34.45 54422.10 88888.00 2016-09-27 15:55:26.125 271 12513.10 -34.67 54422.12 88888.00 2016-09-27 15:55:26.250 271 12513.17 -34.98 54422.18 88888.00 2016-09-27 15:55:26.375 271 12513.40 -35.12 54422.20 88888.00 2016-09-27 15:55:26.500 271 12513.65 -35.27 54422.22 88888.00 2016-09-27 15:55:26.625 271 12513.85 -35.40 54422.25 88888.00 2016-09-27 15:55:26.750 271 12514.12 -35.52 54422.25 88888.00 2016-09-27 15:55:26.875 271 12514.42 -35.67 54422.28 88888.00 2016-09-27 15:55:27.000 271 12514.67 -35.75 54422.25 88888.00 2016-09-27 15:55:27.125 271 12514.95 -35.83 54422.20 88888.00 2016-09-27 15:55:27.250 271 12515.20 -35.83 54422.18 88888.00 2016-09-27 15:55:27.375 271 12515.48 -35.77 54422.20 88888.00 2016-09-27 15:55:27.500 271 12515.77 -35.70 54422.18 88888.00 2016-09-27 15:55:27.625 271 12516.10 -35.58 54422.12 88888.00 2016-09-27 15:55:27.750 271 12516.38 -35.42 54422.12 88888.00 2016-09-27 15:55:27.875 271 12516.62 -35.23 54422.10 88888.00 2016-09-27 15:55:28.000 271 12516.77 -35.05 54422.05 88888.00 2016-09-27 15:55:28.125 271 12516.88 -34.80 54422.03 88888.00 2016-09-27 15:55:28.250 271 12516.98 -34.52 54422.03 88888.00 2016-09-27 15:55:28.375 271 12517.10 -34.27 54422.00 88888.00 2016-09-27 15:55:28.500 271 12517.20 -33.98 54422.00 88888.00 2016-09-27 15:55:28.625 271 12517.27 -33.70 54421.95 88888.00 2016-09-27 15:55:28.750 271 12517.33 -33.42 54421.95 88888.00 2016-09-27 15:55:28.875 271 12517.42 -33.17 54421.93 88888.00 2016-09-27 15:55:29.000 271 12517.50 -32.90 54421.88 88888.00 2016-09-27 15:55:29.125 271 12517.60 -32.67 54421.85 88888.00 2016-09-27 15:55:29.250 271 12517.65 -32.42 54421.78 88888.00 2016-09-27 15:55:29.375 271 12517.77 -32.17 54421.70 88888.00 2016-09-27 15:55:29.500 271 12517.90 -31.95 54421.68 88888.00 2016-09-27 15:55:29.625 271 12518.00 -31.73 54421.62 88888.00 2016-09-27 15:55:29.750 271 12518.02 -31.50 54421.57 88888.00 2016-09-27 15:55:29.875 271 12518.17 -31.27 54421.55 88888.00 2016-09-27 15:55:30.000 271 12518.25 -31.07 54421.47 88888.00 2016-09-27 15:55:30.125 271 12518.30 -30.88 54421.43 88888.00 2016-09-27 15:55:30.250 271 12518.38 -30.65 54421.38 88888.00 2016-09-27 15:55:30.375 271 12518.55 -30.50 54421.30 88888.00 2016-09-27 15:55:30.500 271 12518.62 -30.32 54421.22 88888.00 2016-09-27 15:55:30.625 271 12518.67 -30.18 54421.18 88888.00 2016-09-27 15:55:30.750 271 12518.73 -30.02 54421.12 88888.00 2016-09-27 15:55:30.875 271 12518.80 -29.82 54421.05 88888.00 2016-09-27 15:55:31.000 271 12518.90 -29.70 54421.00 88888.00 2016-09-27 15:55:31.125 271 12519.05 -29.57 54420.95 88888.00 2016-09-27 15:55:31.250 271 12519.12 -29.43 54420.88 88888.00 2016-09-27 15:55:31.375 271 12519.12 -29.32 54420.82 88888.00 2016-09-27 15:55:31.500 271 12519.10 -29.20 54420.78 88888.00 2016-09-27 15:55:31.625 271 12519.10 -29.12 54420.70 88888.00 2016-09-27 15:55:31.750 271 12519.15 -29.00 54420.65 88888.00 2016-09-27 15:55:31.875 271 12519.25 -28.90 54420.60 88888.00 2016-09-27 15:55:32.000 271 12519.35 -28.80 54420.55 88888.00 2016-09-27 15:55:32.125 271 12519.38 -28.70 54420.50 88888.00 2016-09-27 15:55:32.250 271 12519.42 -28.62 54420.43 88888.00 2016-09-27 15:55:32.375 271 12519.55 -28.52 54420.35 88888.00 2016-09-27 15:55:32.500 271 12519.60 -28.43 54420.30 88888.00 2016-09-27 15:55:32.625 271 12519.62 -28.30 54420.25 88888.00 2016-09-27 15:55:32.750 271 12519.65 -28.25 54420.18 88888.00 2016-09-27 15:55:32.875 271 12519.73 -28.18 54420.15 88888.00 2016-09-27 15:55:33.000 271 12519.77 -28.10 54420.10 88888.00 2016-09-27 15:55:33.125 271 12519.77 -28.05 54420.05 88888.00 2016-09-27 15:55:33.250 271 12519.80 -28.00 54419.97 88888.00 2016-09-27 15:55:33.375 271 12519.85 -27.95 54419.95 88888.00 2016-09-27 15:55:33.500 271 12519.88 -27.93 54419.93 88888.00 2016-09-27 15:55:33.625 271 12519.90 -27.90 54419.85 88888.00 2016-09-27 15:55:33.750 271 12520.00 -27.90 54419.80 88888.00 2016-09-27 15:55:33.875 271 12520.05 -27.90 54419.72 88888.00 2016-09-27 15:55:34.000 271 12520.12 -27.93 54419.68 88888.00 2016-09-27 15:55:34.125 271 12520.12 -27.98 54419.62 88888.00 2016-09-27 15:55:34.250 271 12520.17 -28.02 54419.60 88888.00 2016-09-27 15:55:34.375 271 12520.23 -28.10 54419.53 88888.00 2016-09-27 15:55:34.500 271 12520.20 -28.25 54419.50 88888.00 2016-09-27 15:55:34.625 271 12520.25 -28.35 54419.43 88888.00 2016-09-27 15:55:34.750 271 12520.38 -28.48 54419.35 88888.00 2016-09-27 15:55:34.875 271 12520.42 -28.65 54419.32 88888.00 2016-09-27 15:55:35.000 271 12520.50 -28.82 54419.28 88888.00 2016-09-27 15:55:35.125 271 12520.58 -29.00 54419.25 88888.00 2016-09-27 15:55:35.250 271 12520.70 -29.18 54419.20 88888.00 2016-09-27 15:55:35.375 271 12520.83 -29.27 54419.15 88888.00 2016-09-27 15:55:35.500 271 12520.92 -29.45 54419.12 88888.00 2016-09-27 15:55:35.625 271 12521.08 -29.60 54419.10 88888.00 2016-09-27 15:55:35.750 271 12521.17 -29.73 54419.07 88888.00 2016-09-27 15:55:35.875 271 12521.23 -29.85 54419.03 88888.00 2016-09-27 15:55:36.000 271 12521.23 -30.00 54418.97 88888.00 2016-09-27 15:55:36.125 271 12521.30 -30.12 54418.97 88888.00 2016-09-27 15:55:36.250 271 12521.35 -30.25 54418.95 88888.00 2016-09-27 15:55:36.375 271 12521.38 -30.32 54418.90 88888.00 2016-09-27 15:55:36.500 271 12521.38 -30.40 54418.90 88888.00 2016-09-27 15:55:36.625 271 12521.40 -30.52 54418.85 88888.00 2016-09-27 15:55:36.750 271 12521.38 -30.62 54418.82 88888.00 2016-09-27 15:55:36.875 271 12521.48 -30.68 54418.78 88888.00 2016-09-27 15:55:37.000 271 12521.52 -30.75 54418.75 88888.00 2016-09-27 15:55:37.125 271 12521.52 -30.82 54418.75 88888.00 2016-09-27 15:55:37.250 271 12521.55 -30.95 54418.72 88888.00 2016-09-27 15:55:37.375 271 12521.67 -31.00 54418.70 88888.00 2016-09-27 15:55:37.500 271 12521.67 -31.02 54418.68 88888.00 2016-09-27 15:55:37.625 271 12521.62 -31.10 54418.62 88888.00 2016-09-27 15:55:37.750 271 12521.58 -31.12 54418.62 88888.00 2016-09-27 15:55:37.875 271 12521.58 -31.20 54418.60 88888.00 2016-09-27 15:55:38.000 271 12521.55 -31.20 54418.55 88888.00 2016-09-27 15:55:38.125 271 12521.55 -31.23 54418.55 88888.00 2016-09-27 15:55:38.250 271 12521.52 -31.27 54418.53 88888.00 2016-09-27 15:55:38.375 271 12521.48 -31.30 54418.53 88888.00 2016-09-27 15:55:38.500 271 12521.35 -31.32 54418.50 88888.00 2016-09-27 15:55:38.625 271 12521.23 -31.35 54418.47 88888.00 2016-09-27 15:55:38.750 271 12521.15 -31.38 54418.47 88888.00 2016-09-27 15:55:38.875 271 12521.00 -31.38 54418.47 88888.00 2016-09-27 15:55:39.000 271 12520.88 -31.40 54418.47 88888.00 2016-09-27 15:55:39.125 271 12520.73 -31.40 54418.45 88888.00 2016-09-27 15:55:39.250 271 12520.50 -31.43 54418.45 88888.00 2016-09-27 15:55:39.375 271 12520.40 -31.43 54418.45 88888.00 2016-09-27 15:55:39.500 271 12520.20 -31.38 54418.45 88888.00 2016-09-27 15:55:39.625 271 12520.02 -31.35 54418.45 88888.00 2016-09-27 15:55:39.750 271 12519.92 -31.35 54418.47 88888.00 2016-09-27 15:55:39.875 271 12519.70 -31.30 54418.45 88888.00 2016-09-27 15:55:40.000 271 12519.52 -31.25 54418.45 88888.00 2016-09-27 15:55:40.125 271 12519.40 -31.20 54418.45 88888.00 2016-09-27 15:55:40.250 271 12519.30 -31.20 54418.45 88888.00 2016-09-27 15:55:40.375 271 12519.23 -31.15 54418.43 88888.00 2016-09-27 15:55:40.500 271 12519.12 -31.02 54418.43 88888.00 2016-09-27 15:55:40.625 271 12519.00 -30.98 54418.43 88888.00 2016-09-27 15:55:40.750 271 12518.80 -30.93 54418.43 88888.00 2016-09-27 15:55:40.875 271 12518.58 -30.88 54418.40 88888.00 2016-09-27 15:55:41.000 271 12518.42 -30.77 54418.40 88888.00 2016-09-27 15:55:41.125 271 12518.35 -30.68 54418.40 88888.00 2016-09-27 15:55:41.250 271 12518.20 -30.60 54418.38 88888.00 2016-09-27 15:55:41.375 271 12518.15 -30.50 54418.35 88888.00 2016-09-27 15:55:41.500 271 12518.05 -30.38 54418.35 88888.00 2016-09-27 15:55:41.625 271 12517.95 -30.23 54418.32 88888.00 2016-09-27 15:55:41.750 271 12517.77 -30.15 54418.30 88888.00 2016-09-27 15:55:41.875 271 12517.65 -30.02 54418.30 88888.00 2016-09-27 15:55:42.000 271 12517.52 -29.88 54418.30 88888.00 2016-09-27 15:55:42.125 271 12517.42 -29.73 54418.28 88888.00 2016-09-27 15:55:42.250 271 12517.30 -29.60 54418.25 88888.00 2016-09-27 15:55:42.375 271 12517.20 -29.50 54418.25 88888.00 2016-09-27 15:55:42.500 271 12517.10 -29.40 54418.20 88888.00 2016-09-27 15:55:42.625 271 12516.92 -29.27 54418.18 88888.00 2016-09-27 15:55:42.750 271 12516.83 -29.18 54418.15 88888.00 2016-09-27 15:55:42.875 271 12516.75 -29.05 54418.12 88888.00 2016-09-27 15:55:43.000 271 12516.67 -28.93 54418.07 88888.00 2016-09-27 15:55:43.125 271 12516.60 -28.77 54418.05 88888.00 2016-09-27 15:55:43.250 271 12516.58 -28.65 54418.05 88888.00 2016-09-27 15:55:43.375 271 12516.58 -28.48 54418.05 88888.00 2016-09-27 15:55:43.500 271 12516.40 -28.35 54418.00 88888.00 2016-09-27 15:55:43.625 271 12516.25 -28.18 54417.97 88888.00 2016-09-27 15:55:43.750 271 12516.15 -28.00 54418.00 88888.00 2016-09-27 15:55:43.875 271 12516.00 -27.80 54417.97 88888.00 2016-09-27 15:55:44.000 271 12515.80 -27.62 54417.97 88888.00 2016-09-27 15:55:44.125 271 12515.65 -27.43 54417.97 88888.00 2016-09-27 15:55:44.250 271 12515.45 -27.23 54417.97 88888.00 2016-09-27 15:55:44.375 271 12515.23 -27.07 54417.97 88888.00 2016-09-27 15:55:44.500 271 12515.05 -26.95 54417.97 88888.00 2016-09-27 15:55:44.625 271 12514.88 -26.85 54417.95 88888.00 2016-09-27 15:55:44.750 271 12514.67 -26.77 54417.97 88888.00 2016-09-27 15:55:44.875 271 12514.48 -26.68 54417.97 88888.00 2016-09-27 15:55:45.000 271 12514.38 -26.57 54417.97 88888.00 2016-09-27 15:55:45.125 271 12514.25 -26.52 54417.95 88888.00 2016-09-27 15:55:45.250 271 12514.00 -26.50 54417.95 88888.00 2016-09-27 15:55:45.375 271 12513.85 -26.45 54417.95 88888.00 2016-09-27 15:55:45.500 271 12513.70 -26.40 54417.95 88888.00 2016-09-27 15:55:45.625 271 12513.58 -26.35 54417.93 88888.00 2016-09-27 15:55:45.750 271 12513.42 -26.30 54417.93 88888.00 2016-09-27 15:55:45.875 271 12513.33 -26.27 54417.93 88888.00 2016-09-27 15:55:46.000 271 12513.25 -26.23 54417.90 88888.00 2016-09-27 15:55:46.125 271 12513.17 -26.18 54417.90 88888.00 2016-09-27 15:55:46.250 271 12513.08 -26.12 54417.88 88888.00 2016-09-27 15:55:46.375 271 12513.02 -26.12 54417.85 88888.00 2016-09-27 15:55:46.500 271 12512.90 -26.12 54417.82 88888.00 2016-09-27 15:55:46.625 271 12512.85 -26.12 54417.80 88888.00 2016-09-27 15:55:46.750 271 12512.80 -26.10 54417.80 88888.00 2016-09-27 15:55:46.875 271 12512.77 -26.15 54417.80 88888.00 2016-09-27 15:55:47.000 271 12512.73 -26.20 54417.80 88888.00 2016-09-27 15:55:47.125 271 12512.73 -26.20 54417.80 88888.00 2016-09-27 15:55:47.250 271 12512.65 -26.23 54417.78 88888.00 2016-09-27 15:55:47.375 271 12512.52 -26.25 54417.78 88888.00 2016-09-27 15:55:47.500 271 12512.45 -26.25 54417.80 88888.00 2016-09-27 15:55:47.625 271 12512.48 -26.27 54417.80 88888.00 2016-09-27 15:55:47.750 271 12512.50 -26.32 54417.78 88888.00 2016-09-27 15:55:47.875 271 12512.50 -26.35 54417.75 88888.00 2016-09-27 15:55:48.000 271 12512.45 -26.40 54417.75 88888.00 2016-09-27 15:55:48.125 271 12512.35 -26.45 54417.72 88888.00 2016-09-27 15:55:48.250 271 12512.30 -26.55 54417.75 88888.00 2016-09-27 15:55:48.375 271 12512.30 -26.57 54417.72 88888.00 2016-09-27 15:55:48.500 271 12512.23 -26.57 54417.72 88888.00 2016-09-27 15:55:48.625 271 12512.15 -26.57 54417.70 88888.00 2016-09-27 15:55:48.750 271 12512.10 -26.62 54417.72 88888.00 2016-09-27 15:55:48.875 271 12512.00 -26.68 54417.70 88888.00 2016-09-27 15:55:49.000 271 12511.92 -26.70 54417.70 88888.00 2016-09-27 15:55:49.125 271 12511.80 -26.75 54417.72 88888.00 2016-09-27 15:55:49.250 271 12511.65 -26.77 54417.72 88888.00 2016-09-27 15:55:49.375 271 12511.50 -26.75 54417.72 88888.00 2016-09-27 15:55:49.500 271 12511.33 -26.75 54417.70 88888.00 2016-09-27 15:55:49.625 271 12511.15 -26.77 54417.72 88888.00 2016-09-27 15:55:49.750 271 12510.95 -26.80 54417.72 88888.00 2016-09-27 15:55:49.875 271 12510.77 -26.88 54417.70 88888.00 2016-09-27 15:55:50.000 271 12510.62 -26.90 54417.72 88888.00 2016-09-27 15:55:50.125 271 12510.50 -26.98 54417.78 88888.00 2016-09-27 15:55:50.250 271 12510.27 -27.10 54417.78 88888.00 2016-09-27 15:55:50.375 271 12510.08 -27.15 54417.78 88888.00 2016-09-27 15:55:50.500 271 12509.88 -27.25 54417.80 88888.00 2016-09-27 15:55:50.625 271 12509.73 -27.38 54417.80 88888.00 2016-09-27 15:55:50.750 271 12509.60 -27.50 54417.82 88888.00 2016-09-27 15:55:50.875 271 12509.48 -27.60 54417.85 88888.00 2016-09-27 15:55:51.000 271 12509.33 -27.75 54417.85 88888.00 2016-09-27 15:55:51.125 271 12509.17 -27.88 54417.88 88888.00 2016-09-27 15:55:51.250 271 12509.02 -27.98 54417.90 88888.00 2016-09-27 15:55:51.375 271 12508.98 -28.05 54417.90 88888.00 2016-09-27 15:55:51.500 271 12508.83 -28.18 54417.95 88888.00 2016-09-27 15:55:51.625 271 12508.65 -28.30 54417.97 88888.00 2016-09-27 15:55:51.750 271 12508.55 -28.35 54417.97 88888.00 2016-09-27 15:55:51.875 271 12508.52 -28.50 54418.00 88888.00 2016-09-27 15:55:52.000 271 12508.52 -28.60 54418.00 88888.00 2016-09-27 15:55:52.125 271 12508.50 -28.62 54418.03 88888.00 2016-09-27 15:55:52.250 271 12508.42 -28.73 54418.07 88888.00 2016-09-27 15:55:52.375 271 12508.45 -28.75 54418.07 88888.00 2016-09-27 15:55:52.500 271 12508.42 -28.82 54418.12 88888.00 2016-09-27 15:55:52.625 271 12508.40 -28.90 54418.15 88888.00 2016-09-27 15:55:52.750 271 12508.35 -28.98 54418.18 88888.00 2016-09-27 15:55:52.875 271 12508.35 -29.00 54418.18 88888.00 2016-09-27 15:55:53.000 271 12508.33 -29.07 54418.20 88888.00 2016-09-27 15:55:53.125 271 12508.38 -29.12 54418.22 88888.00 2016-09-27 15:55:53.250 271 12508.40 -29.18 54418.28 88888.00 2016-09-27 15:55:53.375 271 12508.42 -29.20 54418.28 88888.00 2016-09-27 15:55:53.500 271 12508.45 -29.23 54418.30 88888.00 2016-09-27 15:55:53.625 271 12508.50 -29.23 54418.30 88888.00 2016-09-27 15:55:53.750 271 12508.55 -29.27 54418.30 88888.00 2016-09-27 15:55:53.875 271 12508.60 -29.27 54418.30 88888.00 2016-09-27 15:55:54.000 271 12508.65 -29.30 54418.30 88888.00 2016-09-27 15:55:54.125 271 12508.73 -29.32 54418.35 88888.00 2016-09-27 15:55:54.250 271 12508.77 -29.32 54418.38 88888.00 2016-09-27 15:55:54.375 271 12508.83 -29.32 54418.38 88888.00 2016-09-27 15:55:54.500 271 12508.85 -29.32 54418.38 88888.00 2016-09-27 15:55:54.625 271 12508.90 -29.32 54418.35 88888.00 2016-09-27 15:55:54.750 271 12508.98 -29.27 54418.38 88888.00 2016-09-27 15:55:54.875 271 12509.05 -29.32 54418.38 88888.00 2016-09-27 15:55:55.000 271 12509.10 -29.40 54418.38 88888.00 2016-09-27 15:55:55.125 271 12509.20 -29.43 54418.38 88888.00 2016-09-27 15:55:55.250 271 12509.27 -29.50 54418.40 88888.00 2016-09-27 15:55:55.375 271 12509.40 -29.52 54418.35 88888.00 2016-09-27 15:55:55.500 271 12509.50 -29.55 54418.38 88888.00 2016-09-27 15:55:55.625 271 12509.55 -29.60 54418.38 88888.00 2016-09-27 15:55:55.750 271 12509.62 -29.65 54418.35 88888.00 2016-09-27 15:55:55.875 271 12509.70 -29.68 54418.35 88888.00 2016-09-27 15:55:56.000 271 12509.83 -29.68 54418.35 88888.00 2016-09-27 15:55:56.125 271 12509.92 -29.70 54418.35 88888.00 2016-09-27 15:55:56.250 271 12510.05 -29.73 54418.35 88888.00 2016-09-27 15:55:56.375 271 12510.20 -29.73 54418.32 88888.00 2016-09-27 15:55:56.500 271 12510.33 -29.70 54418.30 88888.00 2016-09-27 15:55:56.625 271 12510.45 -29.68 54418.30 88888.00 2016-09-27 15:55:56.750 271 12510.58 -29.68 54418.30 88888.00 2016-09-27 15:55:56.875 271 12510.62 -29.70 54418.30 88888.00 2016-09-27 15:55:57.000 271 12510.67 -29.70 54418.28 88888.00 2016-09-27 15:55:57.125 271 12510.85 -29.65 54418.28 88888.00 2016-09-27 15:55:57.250 271 12510.98 -29.62 54418.30 88888.00 2016-09-27 15:55:57.375 271 12511.12 -29.60 54418.28 88888.00 2016-09-27 15:55:57.500 271 12511.20 -29.55 54418.25 88888.00 2016-09-27 15:55:57.625 271 12511.23 -29.50 54418.22 88888.00 2016-09-27 15:55:57.750 271 12511.33 -29.45 54418.20 88888.00 2016-09-27 15:55:57.875 271 12511.42 -29.43 54418.20 88888.00 2016-09-27 15:55:58.000 271 12511.48 -29.43 54418.18 88888.00 2016-09-27 15:55:58.125 271 12511.50 -29.38 54418.20 88888.00 2016-09-27 15:55:58.250 271 12511.52 -29.32 54418.18 88888.00 2016-09-27 15:55:58.375 271 12511.62 -29.30 54418.18 88888.00 2016-09-27 15:55:58.500 271 12511.73 -29.30 54418.20 88888.00 2016-09-27 15:55:58.625 271 12511.77 -29.30 54418.20 88888.00 2016-09-27 15:55:58.750 271 12511.77 -29.25 54418.20 88888.00 2016-09-27 15:55:58.875 271 12511.85 -29.25 54418.18 88888.00 2016-09-27 15:55:59.000 271 12511.83 -29.27 54418.18 88888.00 2016-09-27 15:55:59.125 271 12511.85 -29.27 54418.18 88888.00 2016-09-27 15:55:59.250 271 12511.90 -29.35 54418.18 88888.00 2016-09-27 15:55:59.375 271 12511.98 -29.38 54418.18 88888.00 2016-09-27 15:55:59.500 271 12512.02 -29.43 54418.15 88888.00 2016-09-27 15:55:59.625 271 12512.02 -29.45 54418.18 88888.00 2016-09-27 15:55:59.750 271 12512.00 -29.50 54418.15 88888.00 2016-09-27 15:55:59.875 271 12512.00 -29.57 54418.18 88888.00 2016-09-27 15:56:00.000 271 12512.08 -29.60 54418.18 88888.00 2016-09-27 15:56:00.125 271 12512.10 -29.68 54418.20 88888.00 2016-09-27 15:56:00.250 271 12512.15 -29.77 54418.22 88888.00 2016-09-27 15:56:00.375 271 12512.23 -29.85 54418.22 88888.00 2016-09-27 15:56:00.500 271 12512.33 -29.93 54418.25 88888.00 2016-09-27 15:56:00.625 271 12512.42 -30.00 54418.25 88888.00 2016-09-27 15:56:00.750 271 12512.50 -30.10 54418.25 88888.00 2016-09-27 15:56:00.875 271 12512.60 -30.20 54418.28 88888.00 2016-09-27 15:56:01.000 271 12512.73 -30.25 54418.28 88888.00 2016-09-27 15:56:01.125 271 12512.80 -30.30 54418.30 88888.00 2016-09-27 15:56:01.250 271 12512.80 -30.38 54418.32 88888.00 2016-09-27 15:56:01.375 271 12512.90 -30.40 54418.35 88888.00 2016-09-27 15:56:01.500 271 12513.05 -30.43 54418.38 88888.00 2016-09-27 15:56:01.625 271 12513.08 -30.48 54418.38 88888.00 2016-09-27 15:56:01.750 271 12513.05 -30.50 54418.43 88888.00 2016-09-27 15:56:01.875 271 12513.05 -30.52 54418.45 88888.00 2016-09-27 15:56:02.000 271 12513.15 -30.52 54418.45 88888.00 2016-09-27 15:56:02.125 271 12513.23 -30.50 54418.47 88888.00 2016-09-27 15:56:02.250 271 12513.30 -30.52 54418.53 88888.00 2016-09-27 15:56:02.375 271 12513.38 -30.52 54418.55 88888.00 2016-09-27 15:56:02.500 271 12513.40 -30.55 54418.55 88888.00 2016-09-27 15:56:02.625 271 12513.42 -30.60 54418.60 88888.00 2016-09-27 15:56:02.750 271 12513.42 -30.60 54418.62 88888.00 2016-09-27 15:56:02.875 271 12513.40 -30.62 54418.68 88888.00 2016-09-27 15:56:03.000 271 12513.42 -30.68 54418.70 88888.00 2016-09-27 15:56:03.125 271 12513.45 -30.70 54418.75 88888.00 2016-09-27 15:56:03.250 271 12513.48 -30.75 54418.82 88888.00 2016-09-27 15:56:03.375 271 12513.48 -30.80 54418.88 88888.00 2016-09-27 15:56:03.500 271 12513.45 -30.82 54418.90 88888.00 2016-09-27 15:56:03.625 271 12513.52 -30.88 54418.93 88888.00 2016-09-27 15:56:03.750 271 12513.45 -30.98 54419.00 88888.00 2016-09-27 15:56:03.875 271 12513.38 -31.02 54419.05 88888.00 2016-09-27 15:56:04.000 271 12513.38 -31.07 54419.07 88888.00 2016-09-27 15:56:04.125 271 12513.25 -31.15 54419.15 88888.00 2016-09-27 15:56:04.250 271 12513.12 -31.23 54419.20 88888.00 2016-09-27 15:56:04.375 271 12513.00 -31.25 54419.22 88888.00 2016-09-27 15:56:04.500 271 12512.90 -31.30 54419.25 88888.00 2016-09-27 15:56:04.625 271 12512.80 -31.35 54419.28 88888.00 2016-09-27 15:56:04.750 271 12512.67 -31.38 54419.32 88888.00 2016-09-27 15:56:04.875 271 12512.60 -31.45 54419.35 88888.00 2016-09-27 15:56:05.000 271 12512.48 -31.43 54419.40 88888.00 2016-09-27 15:56:05.125 271 12512.33 -31.40 54419.45 88888.00 2016-09-27 15:56:05.250 271 12512.15 -31.45 54419.53 88888.00 2016-09-27 15:56:05.375 271 12512.02 -31.48 54419.53 88888.00 2016-09-27 15:56:05.500 271 12511.92 -31.45 54419.55 88888.00 2016-09-27 15:56:05.625 271 12511.88 -31.43 54419.57 88888.00 2016-09-27 15:56:05.750 271 12511.83 -31.48 54419.62 88888.00 2016-09-27 15:56:05.875 271 12511.75 -31.50 54419.70 88888.00 2016-09-27 15:56:06.000 271 12511.70 -31.50 54419.70 88888.00 2016-09-27 15:56:06.125 271 12511.67 -31.50 54419.70 88888.00 2016-09-27 15:56:06.250 271 12511.58 -31.55 54419.70 88888.00 2016-09-27 15:56:06.375 271 12511.50 -31.52 54419.72 88888.00 2016-09-27 15:56:06.500 271 12511.48 -31.55 54419.75 88888.00 2016-09-27 15:56:06.625 271 12511.48 -31.57 54419.75 88888.00 2016-09-27 15:56:06.750 271 12511.42 -31.57 54419.78 88888.00 2016-09-27 15:56:06.875 271 12511.38 -31.57 54419.75 88888.00 2016-09-27 15:56:07.000 271 12511.35 -31.57 54419.75 88888.00 2016-09-27 15:56:07.125 271 12511.38 -31.60 54419.78 88888.00 2016-09-27 15:56:07.250 271 12511.40 -31.60 54419.78 88888.00 2016-09-27 15:56:07.375 271 12511.42 -31.60 54419.78 88888.00 2016-09-27 15:56:07.500 271 12511.50 -31.62 54419.75 88888.00 2016-09-27 15:56:07.625 271 12511.52 -31.62 54419.75 88888.00 2016-09-27 15:56:07.750 271 12511.55 -31.55 54419.78 88888.00 2016-09-27 15:56:07.875 271 12511.62 -31.52 54419.75 88888.00 2016-09-27 15:56:08.000 271 12511.65 -31.48 54419.75 88888.00 2016-09-27 15:56:08.125 271 12511.65 -31.48 54419.72 88888.00 2016-09-27 15:56:08.250 271 12511.65 -31.43 54419.72 88888.00 2016-09-27 15:56:08.375 271 12511.73 -31.35 54419.70 88888.00 2016-09-27 15:56:08.500 271 12511.83 -31.27 54419.68 88888.00 2016-09-27 15:56:08.625 271 12511.90 -31.20 54419.70 88888.00 2016-09-27 15:56:08.750 271 12511.95 -31.10 54419.68 88888.00 2016-09-27 15:56:08.875 271 12511.98 -31.02 54419.65 88888.00 2016-09-27 15:56:09.000 271 12512.02 -30.95 54419.60 88888.00 2016-09-27 15:56:09.125 271 12512.12 -30.82 54419.60 88888.00 2016-09-27 15:56:09.250 271 12512.10 -30.70 54419.57 88888.00 2016-09-27 15:56:09.375 271 12512.10 -30.62 54419.57 88888.00 2016-09-27 15:56:09.500 271 12512.17 -30.50 54419.57 88888.00 2016-09-27 15:56:09.625 271 12512.30 -30.35 54419.53 88888.00 2016-09-27 15:56:09.750 271 12512.33 -30.18 54419.47 88888.00 2016-09-27 15:56:09.875 271 12512.40 -30.07 54419.43 88888.00 2016-09-27 15:56:10.000 271 12512.45 -29.93 54419.40 88888.00 2016-09-27 15:56:10.125 271 12512.50 -29.75 54419.40 88888.00 2016-09-27 15:56:10.250 271 12512.55 -29.65 54419.35 88888.00 2016-09-27 15:56:10.375 271 12512.70 -29.55 54419.30 88888.00 2016-09-27 15:56:10.500 271 12512.75 -29.40 54419.25 88888.00 2016-09-27 15:56:10.625 271 12512.77 -29.30 54419.22 88888.00 2016-09-27 15:56:10.750 271 12512.85 -29.12 54419.20 88888.00 2016-09-27 15:56:10.875 271 12512.88 -28.95 54419.15 88888.00 2016-09-27 15:56:11.000 271 12512.92 -28.82 54419.10 88888.00 2016-09-27 15:56:11.125 271 12512.90 -28.70 54419.10 88888.00 2016-09-27 15:56:11.250 271 12512.85 -28.57 54419.05 88888.00 2016-09-27 15:56:11.375 271 12512.88 -28.43 54419.00 88888.00 2016-09-27 15:56:11.500 271 12512.88 -28.23 54418.95 88888.00 2016-09-27 15:56:11.625 271 12512.80 -28.05 54418.97 88888.00 2016-09-27 15:56:11.750 271 12512.75 -27.95 54418.90 88888.00 2016-09-27 15:56:11.875 271 12512.75 -27.82 54418.85 88888.00 2016-09-27 15:56:12.000 271 12512.75 -27.65 54418.78 88888.00 2016-09-27 15:56:12.125 271 12512.67 -27.45 54418.75 88888.00 2016-09-27 15:56:12.250 271 12512.60 -27.25 54418.70 88888.00 2016-09-27 15:56:12.375 271 12512.52 -27.10 54418.68 88888.00 2016-09-27 15:56:12.500 271 12512.42 -26.85 54418.62 88888.00 2016-09-27 15:56:12.625 271 12512.30 -26.62 54418.55 88888.00 2016-09-27 15:56:12.750 271 12512.08 -26.43 54418.47 88888.00 2016-09-27 15:56:12.875 271 12511.98 -26.20 54418.43 88888.00 2016-09-27 15:56:13.000 271 12511.90 -25.93 54418.38 88888.00 2016-09-27 15:56:13.125 271 12511.70 -25.65 54418.38 88888.00 2016-09-27 15:56:13.250 271 12511.55 -25.38 54418.30 88888.00 2016-09-27 15:56:13.375 271 12511.42 -25.12 54418.28 88888.00 2016-09-27 15:56:13.500 271 12511.25 -24.82 54418.18 88888.00 2016-09-27 15:56:13.625 271 12511.15 -24.52 54418.10 88888.00 2016-09-27 15:56:13.750 271 12511.05 -24.23 54418.07 88888.00 2016-09-27 15:56:13.875 271 12510.92 -23.93 54418.03 88888.00 2016-09-27 15:56:14.000 271 12510.73 -23.60 54417.95 88888.00 2016-09-27 15:56:14.125 271 12510.62 -23.30 54417.90 88888.00 2016-09-27 15:56:14.250 271 12510.52 -23.02 54417.85 88888.00 2016-09-27 15:56:14.375 271 12510.42 -22.75 54417.80 88888.00 2016-09-27 15:56:14.500 271 12510.35 -22.40 54417.75 88888.00 2016-09-27 15:56:14.625 271 12510.27 -22.05 54417.70 88888.00 2016-09-27 15:56:14.750 271 12510.25 -21.68 54417.62 88888.00 2016-09-27 15:56:14.875 271 12510.12 -21.30 54417.62 88888.00 2016-09-27 15:56:15.000 271 12509.95 -20.88 54417.60 88888.00 2016-09-27 15:56:15.125 271 12509.73 -20.45 54417.62 88888.00 2016-09-27 15:56:15.250 271 12509.52 -19.98 54417.65 88888.00 2016-09-27 15:56:15.375 271 12509.42 -19.57 54417.65 88888.00 2016-09-27 15:56:15.500 271 12509.17 -19.15 54417.68 88888.00 2016-09-27 15:56:15.625 271 12508.98 -18.75 54417.68 88888.00 2016-09-27 15:56:15.750 271 12508.77 -18.35 54417.70 88888.00 2016-09-27 15:56:15.875 271 12508.58 -17.98 54417.72 88888.00 2016-09-27 15:56:16.000 271 12508.38 -17.60 54417.72 88888.00 2016-09-27 15:56:16.125 271 12508.20 -17.25 54417.78 88888.00 2016-09-27 15:56:16.250 271 12507.95 -16.93 54417.95 88888.00 2016-09-27 15:56:16.375 271 12507.80 -16.70 54417.95 88888.00 2016-09-27 15:56:16.500 271 12507.62 -16.43 54417.88 88888.00 2016-09-27 15:56:16.625 271 12507.38 -16.18 54417.88 88888.00 2016-09-27 15:56:16.750 271 12507.08 -15.97 54417.95 88888.00 2016-09-27 15:56:16.875 271 12506.85 -15.78 54418.03 88888.00 2016-09-27 15:56:17.000 271 12506.55 -15.60 54418.07 88888.00 2016-09-27 15:56:17.125 271 12506.25 -15.45 54418.15 88888.00 2016-09-27 15:56:17.250 271 12505.92 -15.35 54418.25 88888.00 2016-09-27 15:56:17.375 271 12505.73 -15.28 54418.32 88888.00 2016-09-27 15:56:17.500 271 12505.48 -15.20 54418.38 88888.00 2016-09-27 15:56:17.625 271 12505.15 -15.18 54418.40 88888.00 2016-09-27 15:56:17.750 271 12504.85 -15.18 54418.47 88888.00 2016-09-27 15:56:17.875 271 12504.67 -15.22 54418.55 88888.00 2016-09-27 15:56:18.000 271 12504.50 -15.28 54418.60 88888.00 2016-09-27 15:56:18.125 271 12504.35 -15.38 54418.65 88888.00 2016-09-27 15:56:18.250 271 12504.12 -15.57 54418.72 88888.00 2016-09-27 15:56:18.375 271 12503.98 -15.68 54418.78 88888.00 2016-09-27 15:56:18.500 271 12503.80 -15.90 54418.85 88888.00 2016-09-27 15:56:18.625 271 12503.73 -16.07 54418.90 88888.00 2016-09-27 15:56:18.750 271 12503.62 -16.25 54419.00 88888.00 2016-09-27 15:56:18.875 271 12503.52 -16.48 54419.07 88888.00 2016-09-27 15:56:19.000 271 12503.48 -16.70 54419.12 88888.00 2016-09-27 15:56:19.125 271 12503.38 -16.90 54419.18 88888.00 2016-09-27 15:56:19.250 271 12503.25 -17.20 54419.25 88888.00 2016-09-27 15:56:19.375 271 12503.15 -17.38 54419.30 88888.00 2016-09-27 15:56:19.500 271 12503.10 -17.62 54419.38 88888.00 2016-09-27 15:56:19.625 271 12503.12 -17.93 54419.43 88888.00 2016-09-27 15:56:19.750 271 12503.10 -18.18 54419.45 88888.00 2016-09-27 15:56:19.875 271 12503.08 -18.43 54419.53 88888.00 2016-09-27 15:56:20.000 271 12503.08 -18.70 54419.57 88888.00 2016-09-27 15:56:20.125 271 12503.08 -18.98 54419.65 88888.00 2016-09-27 15:56:20.250 271 12503.02 -19.25 54419.72 88888.00 2016-09-27 15:56:20.375 271 12502.98 -19.48 54419.78 88888.00 2016-09-27 15:56:20.500 271 12503.00 -19.73 54419.85 88888.00 2016-09-27 15:56:20.625 271 12503.02 -20.02 54419.93 88888.00 2016-09-27 15:56:20.750 271 12502.98 -20.27 54420.00 88888.00 2016-09-27 15:56:20.875 271 12502.88 -20.57 54420.07 88888.00 2016-09-27 15:56:21.000 271 12502.77 -20.90 54420.15 88888.00 2016-09-27 15:56:21.125 271 12502.62 -21.23 54420.20 88888.00 2016-09-27 15:56:21.250 271 12502.52 -21.60 54420.32 88888.00 2016-09-27 15:56:21.375 271 12502.48 -21.82 54420.43 88888.00 2016-09-27 15:56:21.500 271 12502.35 -22.15 54420.50 88888.00 2016-09-27 15:56:21.625 271 12502.25 -22.45 54420.57 88888.00 2016-09-27 15:56:21.750 271 12502.17 -22.80 54420.62 88888.00 2016-09-27 15:56:21.875 271 12502.12 -23.15 54420.72 88888.00 2016-09-27 15:56:22.000 271 12502.00 -23.45 54420.80 88888.00 2016-09-27 15:56:22.125 271 12501.83 -23.77 54420.90 88888.00 2016-09-27 15:56:22.250 271 12501.67 -24.10 54421.00 88888.00 2016-09-27 15:56:22.375 271 12501.60 -24.38 54421.05 88888.00 2016-09-27 15:56:22.500 271 12501.52 -24.68 54421.10 88888.00 2016-09-27 15:56:22.625 271 12501.45 -24.93 54421.15 88888.00 2016-09-27 15:56:22.750 271 12501.33 -25.18 54421.25 88888.00 2016-09-27 15:56:22.875 271 12501.25 -25.45 54421.32 88888.00 2016-09-27 15:56:23.000 271 12501.17 -25.70 54421.38 88888.00 2016-09-27 15:56:23.125 271 12501.08 -25.98 54421.45 88888.00 2016-09-27 15:56:23.250 271 12500.98 -26.25 54421.55 88888.00 2016-09-27 15:56:23.375 271 12500.95 -26.43 54421.60 88888.00 2016-09-27 15:56:23.500 271 12500.88 -26.70 54421.68 88888.00 2016-09-27 15:56:23.625 271 12500.77 -27.00 54421.72 88888.00 2016-09-27 15:56:23.750 271 12500.70 -27.25 54421.78 88888.00 2016-09-27 15:56:23.875 271 12500.58 -27.52 54421.88 88888.00 2016-09-27 15:56:24.000 271 12500.40 -27.80 54421.95 88888.00 2016-09-27 15:56:24.125 271 12500.30 -28.05 54422.05 88888.00 2016-09-27 15:56:24.250 271 12500.23 -28.30 54422.12 88888.00 2016-09-27 15:56:24.375 271 12500.17 -28.45 54422.15 88888.00 2016-09-27 15:56:24.500 271 12500.02 -28.62 54422.22 88888.00 2016-09-27 15:56:24.625 271 12499.95 -28.80 54422.28 88888.00 2016-09-27 15:56:24.750 271 12499.85 -29.02 54422.32 88888.00 2016-09-27 15:56:24.875 271 12499.70 -29.18 54422.38 88888.00 2016-09-27 15:56:25.000 271 12499.58 -29.35 54422.43 88888.00 2016-09-27 15:56:25.125 271 12499.48 -29.48 54422.50 88888.00 2016-09-27 15:56:25.250 271 12499.38 -29.65 54422.55 88888.00 2016-09-27 15:56:25.375 271 12499.30 -29.73 54422.57 88888.00 2016-09-27 15:56:25.500 271 12499.20 -29.82 54422.60 88888.00 2016-09-27 15:56:25.625 271 12499.10 -29.95 54422.65 88888.00 2016-09-27 15:56:25.750 271 12499.02 -30.07 54422.70 88888.00 2016-09-27 15:56:25.875 271 12498.95 -30.20 54422.75 88888.00 2016-09-27 15:56:26.000 271 12498.85 -30.32 54422.78 88888.00 2016-09-27 15:56:26.125 271 12498.73 -30.40 54422.80 88888.00 2016-09-27 15:56:26.250 271 12498.70 -30.48 54422.82 88888.00 2016-09-27 15:56:26.375 271 12498.77 -30.50 54422.82 88888.00 2016-09-27 15:56:26.500 271 12498.73 -30.55 54422.80 88888.00 2016-09-27 15:56:26.625 271 12498.65 -30.62 54422.85 88888.00 2016-09-27 15:56:26.750 271 12498.60 -30.65 54422.88 88888.00 2016-09-27 15:56:26.875 271 12498.60 -30.68 54422.85 88888.00 2016-09-27 15:56:27.000 271 12498.62 -30.73 54422.85 88888.00 2016-09-27 15:56:27.125 271 12498.65 -30.73 54422.88 88888.00 2016-09-27 15:56:27.250 271 12498.62 -30.77 54422.88 88888.00 2016-09-27 15:56:27.375 271 12498.67 -30.73 54422.85 88888.00 2016-09-27 15:56:27.500 271 12498.62 -30.77 54422.88 88888.00 2016-09-27 15:56:27.625 271 12498.62 -30.77 54422.88 88888.00 2016-09-27 15:56:27.750 271 12498.62 -30.82 54422.88 88888.00 2016-09-27 15:56:27.875 271 12498.62 -30.85 54422.85 88888.00 2016-09-27 15:56:28.000 271 12498.55 -30.88 54422.88 88888.00 2016-09-27 15:56:28.125 271 12498.52 -30.90 54422.90 88888.00 2016-09-27 15:56:28.250 271 12498.48 -30.95 54422.90 88888.00 2016-09-27 15:56:28.375 271 12498.42 -30.95 54422.90 88888.00 2016-09-27 15:56:28.500 271 12498.38 -31.00 54422.93 88888.00 2016-09-27 15:56:28.625 271 12498.23 -31.02 54422.93 88888.00 2016-09-27 15:56:28.750 271 12498.02 -31.02 54422.93 88888.00 2016-09-27 15:56:28.875 271 12497.92 -30.98 54422.95 88888.00 2016-09-27 15:56:29.000 271 12497.83 -30.95 54422.95 88888.00 2016-09-27 15:56:29.125 271 12497.73 -30.90 54422.95 88888.00 2016-09-27 15:56:29.250 271 12497.58 -30.85 54422.95 88888.00 2016-09-27 15:56:29.375 271 12497.50 -30.75 54422.93 88888.00 2016-09-27 15:56:29.500 271 12497.40 -30.65 54422.95 88888.00 2016-09-27 15:56:29.625 271 12497.35 -30.57 54422.93 88888.00 2016-09-27 15:56:29.750 271 12497.25 -30.48 54422.93 88888.00 2016-09-27 15:56:29.875 271 12497.17 -30.43 54422.93 88888.00 2016-09-27 15:56:30.000 271 12497.15 -30.38 54422.93 88888.00 2016-09-27 15:56:30.125 271 12497.12 -30.27 54422.95 88888.00 2016-09-27 15:56:30.250 271 12497.08 -30.23 54422.97 88888.00 2016-09-27 15:56:30.375 271 12497.02 -30.18 54422.95 88888.00 2016-09-27 15:56:30.500 271 12496.98 -30.10 54422.93 88888.00 2016-09-27 15:56:30.625 271 12496.95 -30.07 54422.95 88888.00 2016-09-27 15:56:30.750 271 12496.88 -30.07 54422.95 88888.00 2016-09-27 15:56:30.875 271 12496.85 -30.02 54422.97 88888.00 2016-09-27 15:56:31.000 271 12496.83 -29.98 54422.95 88888.00 2016-09-27 15:56:31.125 271 12496.75 -29.93 54422.95 88888.00 2016-09-27 15:56:31.250 271 12496.67 -29.88 54422.93 88888.00 2016-09-27 15:56:31.375 271 12496.70 -29.82 54422.93 88888.00 2016-09-27 15:56:31.500 271 12496.77 -29.80 54422.90 88888.00 2016-09-27 15:56:31.625 271 12496.85 -29.77 54422.88 88888.00 2016-09-27 15:56:31.750 271 12496.85 -29.77 54422.85 88888.00 2016-09-27 15:56:31.875 271 12496.92 -29.82 54422.85 88888.00 2016-09-27 15:56:32.000 271 12497.02 -29.88 54422.82 88888.00 2016-09-27 15:56:32.125 271 12497.00 -29.88 54422.80 88888.00 2016-09-27 15:56:32.250 271 12497.05 -29.90 54422.78 88888.00 2016-09-27 15:56:32.375 271 12497.17 -29.90 54422.75 88888.00 2016-09-27 15:56:32.500 271 12497.25 -29.93 54422.72 88888.00 2016-09-27 15:56:32.625 271 12497.30 -29.93 54422.70 88888.00 2016-09-27 15:56:32.750 271 12497.35 -29.98 54422.65 88888.00 2016-09-27 15:56:32.875 271 12497.40 -30.02 54422.62 88888.00 2016-09-27 15:56:33.000 271 12497.45 -30.05 54422.57 88888.00 2016-09-27 15:56:33.125 271 12497.58 -30.05 54422.53 88888.00 2016-09-27 15:56:33.250 271 12497.67 -30.12 54422.47 88888.00 2016-09-27 15:56:33.375 271 12497.77 -30.12 54422.45 88888.00 2016-09-27 15:56:33.500 271 12497.88 -30.20 54422.43 88888.00 2016-09-27 15:56:33.625 271 12498.02 -30.30 54422.40 88888.00 2016-09-27 15:56:33.750 271 12498.12 -30.38 54422.35 88888.00 2016-09-27 15:56:33.875 271 12498.17 -30.43 54422.30 88888.00 2016-09-27 15:56:34.000 271 12498.35 -30.48 54422.25 88888.00 2016-09-27 15:56:34.125 271 12498.58 -30.55 54422.20 88888.00 2016-09-27 15:56:34.250 271 12498.73 -30.68 54422.18 88888.00 2016-09-27 15:56:34.375 271 12498.85 -30.73 54422.12 88888.00 2016-09-27 15:56:34.500 271 12499.02 -30.85 54422.07 88888.00 2016-09-27 15:56:34.625 271 12499.20 -30.93 54422.03 88888.00 2016-09-27 15:56:34.750 271 12499.35 -31.02 54421.97 88888.00 2016-09-27 15:56:34.875 271 12499.50 -31.10 54421.90 88888.00 2016-09-27 15:56:35.000 271 12499.75 -31.20 54421.85 88888.00 2016-09-27 15:56:35.125 271 12499.92 -31.32 54421.80 88888.00 2016-09-27 15:56:35.250 271 12500.08 -31.45 54421.78 88888.00 2016-09-27 15:56:35.375 271 12500.27 -31.48 54421.75 88888.00 2016-09-27 15:56:35.500 271 12500.42 -31.52 54421.68 88888.00 2016-09-27 15:56:35.625 271 12500.55 -31.68 54421.60 88888.00 2016-09-27 15:56:35.750 271 12500.67 -31.82 54421.57 88888.00 2016-09-27 15:56:35.875 271 12500.83 -31.90 54421.50 88888.00 2016-09-27 15:56:36.000 271 12501.02 -31.98 54421.45 88888.00 2016-09-27 15:56:36.125 271 12501.17 -32.08 54421.43 88888.00 2016-09-27 15:56:36.250 271 12501.30 -32.17 54421.38 88888.00 2016-09-27 15:56:36.375 271 12501.52 -32.25 54421.30 88888.00 2016-09-27 15:56:36.500 271 12501.73 -32.35 54421.25 88888.00 2016-09-27 15:56:36.625 271 12501.85 -32.42 54421.18 88888.00 2016-09-27 15:56:36.750 271 12501.90 -32.50 54421.10 88888.00 2016-09-27 15:56:36.875 271 12501.92 -32.62 54421.07 88888.00 2016-09-27 15:56:37.000 271 12502.00 -32.73 54421.00 88888.00 2016-09-27 15:56:37.125 271 12502.12 -32.83 54420.97 88888.00 2016-09-27 15:56:37.250 271 12502.25 -32.92 54420.88 88888.00 2016-09-27 15:56:37.375 271 12502.42 -32.98 54420.82 88888.00 2016-09-27 15:56:37.500 271 12502.50 -33.02 54420.80 88888.00 2016-09-27 15:56:37.625 271 12502.52 -33.12 54420.78 88888.00 2016-09-27 15:56:37.750 271 12502.52 -33.20 54420.68 88888.00 2016-09-27 15:56:37.875 271 12502.62 -33.27 54420.65 88888.00 2016-09-27 15:56:38.000 271 12502.77 -33.35 54420.60 88888.00 2016-09-27 15:56:38.125 271 12502.85 -33.48 54420.57 88888.00 2016-09-27 15:56:38.250 271 12502.85 -33.55 54420.50 88888.00 2016-09-27 15:56:38.375 271 12502.88 -33.62 54420.47 88888.00 2016-09-27 15:56:38.500 271 12502.85 -33.67 54420.43 88888.00 2016-09-27 15:56:38.625 271 12502.90 -33.73 54420.38 88888.00 2016-09-27 15:56:38.750 271 12502.88 -33.77 54420.35 88888.00 2016-09-27 15:56:38.875 271 12502.85 -33.85 54420.30 88888.00 2016-09-27 15:56:39.000 271 12502.75 -33.92 54420.25 88888.00 2016-09-27 15:56:39.125 271 12502.73 -33.95 54420.20 88888.00 2016-09-27 15:56:39.250 271 12502.73 -34.02 54420.15 88888.00 2016-09-27 15:56:39.375 271 12502.75 -34.02 54420.10 88888.00 2016-09-27 15:56:39.500 271 12502.80 -34.05 54420.05 88888.00 2016-09-27 15:56:39.625 271 12502.85 -34.12 54420.03 88888.00 2016-09-27 15:56:39.750 271 12502.83 -34.12 54420.00 88888.00 2016-09-27 15:56:39.875 271 12502.88 -34.15 54419.95 88888.00 2016-09-27 15:56:40.000 271 12502.98 -34.17 54419.88 88888.00 2016-09-27 15:56:40.125 271 12502.98 -34.23 54419.82 88888.00 2016-09-27 15:56:40.250 271 12503.02 -34.25 54419.75 88888.00 2016-09-27 15:56:40.375 271 12503.08 -34.25 54419.72 88888.00 2016-09-27 15:56:40.500 271 12503.12 -34.23 54419.70 88888.00 2016-09-27 15:56:40.625 271 12503.12 -34.25 54419.65 88888.00 2016-09-27 15:56:40.750 271 12503.12 -34.30 54419.62 88888.00 2016-09-27 15:56:40.875 271 12503.15 -34.30 54419.57 88888.00 2016-09-27 15:56:41.000 271 12503.17 -34.30 54419.50 88888.00 2016-09-27 15:56:41.125 271 12503.12 -34.33 54419.47 88888.00 2016-09-27 15:56:41.250 271 12503.10 -34.33 54419.45 88888.00 2016-09-27 15:56:41.375 271 12503.12 -34.30 54419.43 88888.00 2016-09-27 15:56:41.500 271 12503.08 -34.27 54419.35 88888.00 2016-09-27 15:56:41.625 271 12503.08 -34.27 54419.30 88888.00 2016-09-27 15:56:41.750 271 12503.02 -34.25 54419.25 88888.00 2016-09-27 15:56:41.875 271 12503.00 -34.23 54419.22 88888.00 2016-09-27 15:56:42.000 271 12502.95 -34.17 54419.20 88888.00 2016-09-27 15:56:42.125 271 12502.90 -34.12 54419.18 88888.00 2016-09-27 15:56:42.250 271 12502.90 -34.05 54419.10 88888.00 2016-09-27 15:56:42.375 271 12502.95 -34.00 54419.03 88888.00 2016-09-27 15:56:42.500 271 12502.95 -33.90 54419.03 88888.00 2016-09-27 15:56:42.625 271 12502.98 -33.83 54418.97 88888.00 2016-09-27 15:56:42.750 271 12503.00 -33.73 54418.90 88888.00 2016-09-27 15:56:42.875 271 12503.00 -33.60 54418.85 88888.00 2016-09-27 15:56:43.000 271 12503.00 -33.50 54418.80 88888.00 2016-09-27 15:56:43.125 271 12502.98 -33.38 54418.75 88888.00 2016-09-27 15:56:43.250 271 12502.95 -33.25 54418.70 88888.00 2016-09-27 15:56:43.375 271 12502.95 -33.12 54418.62 88888.00 2016-09-27 15:56:43.500 271 12502.88 -32.98 54418.60 88888.00 2016-09-27 15:56:43.625 271 12502.88 -32.83 54418.55 88888.00 2016-09-27 15:56:43.750 271 12502.92 -32.65 54418.47 88888.00 2016-09-27 15:56:43.875 271 12502.92 -32.45 54418.43 88888.00 2016-09-27 15:56:44.000 271 12502.80 -32.17 54418.40 88888.00 2016-09-27 15:56:44.125 271 12502.73 -31.90 54418.35 88888.00 2016-09-27 15:56:44.250 271 12502.58 -31.60 54418.30 88888.00 2016-09-27 15:56:44.375 271 12502.52 -31.32 54418.25 88888.00 2016-09-27 15:56:44.500 271 12502.48 -31.05 54418.18 88888.00 2016-09-27 15:56:44.625 271 12502.42 -30.75 54418.12 88888.00 2016-09-27 15:56:44.750 271 12502.33 -30.35 54418.07 88888.00 2016-09-27 15:56:44.875 271 12502.20 -29.98 54418.00 88888.00 2016-09-27 15:56:45.000 271 12502.12 -29.62 54417.93 88888.00 2016-09-27 15:56:45.125 271 12502.02 -29.25 54417.85 88888.00 2016-09-27 15:56:45.250 271 12501.80 -28.85 54417.75 88888.00 2016-09-27 15:56:45.375 271 12501.73 -28.52 54417.68 88888.00 2016-09-27 15:56:45.500 271 12501.62 -28.20 54417.60 88888.00 2016-09-27 15:56:45.625 271 12501.42 -27.88 54417.55 88888.00 2016-09-27 15:56:45.750 271 12501.23 -27.52 54417.50 88888.00 2016-09-27 15:56:45.875 271 12501.02 -27.20 54417.43 88888.00 2016-09-27 15:56:46.000 271 12500.33 -26.65 54417.85 88888.00 2016-09-27 15:56:46.125 271 12500.10 -26.32 54417.78 88888.00 2016-09-27 15:56:46.250 271 12499.95 -26.05 54417.72 88888.00 2016-09-27 15:56:46.375 271 12499.80 -25.77 54417.65 88888.00 2016-09-27 15:56:46.500 271 12499.60 -25.65 54417.60 88888.00 2016-09-27 15:56:46.625 271 12499.48 -25.57 54417.50 88888.00 2016-09-27 15:56:46.750 271 12499.38 -25.35 54417.45 88888.00 2016-09-27 15:56:46.875 271 12499.27 -25.15 54417.35 88888.00 2016-09-27 15:56:47.000 271 12499.70 -24.93 54416.85 88888.00 2016-09-27 15:56:47.125 271 12499.58 -24.75 54416.82 88888.00 2016-09-27 15:56:47.250 271 12499.45 -24.57 54416.78 88888.00 2016-09-27 15:56:47.375 271 12499.50 -24.43 54416.72 88888.00 2016-09-27 15:56:47.500 271 12499.55 -24.30 54416.68 88888.00 2016-09-27 15:56:47.625 271 12499.52 -24.18 54416.62 88888.00 2016-09-27 15:56:47.750 271 12499.45 -24.02 54416.55 88888.00 2016-09-27 15:56:47.875 271 12499.42 -23.88 54416.47 88888.00 2016-09-27 15:56:48.000 271 12499.38 -23.75 54416.47 88888.00 2016-09-27 15:56:48.125 271 12499.33 -23.57 54416.40 88888.00 2016-09-27 15:56:48.250 271 12499.27 -23.40 54416.40 88888.00 2016-09-27 15:56:48.375 271 12499.27 -23.27 54416.38 88888.00 2016-09-27 15:56:48.500 271 12499.15 -23.15 54416.35 88888.00 2016-09-27 15:56:48.625 271 12498.92 -22.98 54416.35 88888.00 2016-09-27 15:56:48.750 271 12498.77 -22.82 54416.35 88888.00 2016-09-27 15:56:48.875 271 12498.58 -22.68 54416.30 88888.00 2016-09-27 15:56:49.000 271 12498.42 -22.50 54416.28 88888.00 2016-09-27 15:56:49.125 271 12498.33 -22.32 54416.30 88888.00 2016-09-27 15:56:49.250 271 12498.05 -22.15 54416.30 88888.00 2016-09-27 15:56:49.375 271 12497.80 -21.98 54416.30 88888.00 2016-09-27 15:56:49.500 271 12497.50 -21.77 54416.30 88888.00 2016-09-27 15:56:49.625 271 12497.17 -21.60 54416.30 88888.00 2016-09-27 15:56:49.750 271 12496.77 -21.43 54416.35 88888.00 2016-09-27 15:56:49.875 271 12496.42 -21.25 54416.38 88888.00 2016-09-27 15:56:50.000 271 12496.10 -21.10 54416.35 88888.00 2016-09-27 15:56:50.125 271 12495.75 -20.90 54416.35 88888.00 2016-09-27 15:56:50.250 271 12495.40 -20.70 54416.40 88888.00 2016-09-27 15:56:50.375 271 12495.08 -20.52 54416.40 88888.00 2016-09-27 15:56:50.500 271 12494.75 -20.38 54416.40 88888.00 2016-09-27 15:56:50.625 271 12494.48 -20.23 54416.40 88888.00 2016-09-27 15:56:50.750 271 12494.20 -20.07 54416.40 88888.00 2016-09-27 15:56:50.875 271 12493.98 -19.98 54416.38 88888.00 2016-09-27 15:56:51.000 271 12493.77 -19.85 54416.35 88888.00 2016-09-27 15:56:51.125 271 12493.62 -19.77 54416.38 88888.00 2016-09-27 15:56:51.250 271 12493.42 -19.70 54416.35 88888.00 2016-09-27 15:56:51.375 271 12493.33 -19.65 54416.32 88888.00 2016-09-27 15:56:51.500 271 12493.23 -19.60 54416.30 88888.00 2016-09-27 15:56:51.625 271 12493.12 -19.60 54416.30 88888.00 2016-09-27 15:56:51.750 271 12493.00 -19.60 54416.30 88888.00 2016-09-27 15:56:51.875 271 12492.95 -19.57 54416.30 88888.00 2016-09-27 15:56:52.000 271 12492.90 -19.57 54416.28 88888.00 2016-09-27 15:56:52.125 271 12492.85 -19.60 54416.25 88888.00 2016-09-27 15:56:52.250 271 12492.83 -19.70 54416.22 88888.00 2016-09-27 15:56:52.375 271 12492.83 -19.70 54416.20 88888.00 2016-09-27 15:56:52.500 271 12492.80 -19.73 54416.22 88888.00 2016-09-27 15:56:52.625 271 12492.75 -19.85 54416.20 88888.00 2016-09-27 15:56:52.750 271 12492.75 -19.98 54416.20 88888.00 2016-09-27 15:56:52.875 271 12492.80 -20.07 54416.18 88888.00 2016-09-27 15:56:53.000 271 12492.83 -20.23 54416.18 88888.00 2016-09-27 15:56:53.125 271 12492.85 -20.35 54416.18 88888.00 2016-09-27 15:56:53.250 271 12492.88 -20.50 54416.18 88888.00 2016-09-27 15:56:53.375 271 12492.85 -20.60 54416.15 88888.00 2016-09-27 15:56:53.500 271 12492.88 -20.70 54416.18 88888.00 2016-09-27 15:56:53.625 271 12492.95 -20.82 54416.18 88888.00 2016-09-27 15:56:53.750 271 12492.98 -20.95 54416.18 88888.00 2016-09-27 15:56:53.875 271 12492.90 -21.02 54416.18 88888.00 2016-09-27 15:56:54.000 271 12492.77 -21.15 54416.20 88888.00 2016-09-27 15:56:54.125 271 12492.75 -21.30 54416.20 88888.00 2016-09-27 15:56:54.250 271 12492.65 -21.43 54416.25 88888.00 2016-09-27 15:56:54.375 271 12492.65 -21.45 54416.30 88888.00 2016-09-27 15:56:54.500 271 12492.62 -21.55 54416.30 88888.00 2016-09-27 15:56:54.625 271 12492.60 -21.65 54416.30 88888.00 2016-09-27 15:56:54.750 271 12492.55 -21.73 54416.30 88888.00 2016-09-27 15:56:54.875 271 12492.55 -21.80 54416.30 88888.00 2016-09-27 15:56:55.000 271 12492.67 -21.88 54416.30 88888.00 2016-09-27 15:56:55.125 271 12492.70 -21.98 54416.30 88888.00 2016-09-27 15:56:55.250 271 12492.65 -22.05 54416.30 88888.00 2016-09-27 15:56:55.375 271 12492.67 -22.05 54416.25 88888.00 2016-09-27 15:56:55.500 271 12492.77 -22.07 54416.28 88888.00 2016-09-27 15:56:55.625 271 12492.90 -22.10 54416.28 88888.00 2016-09-27 15:56:55.750 271 12492.98 -22.10 54416.28 88888.00 2016-09-27 15:56:55.875 271 12493.05 -22.15 54416.28 88888.00 2016-09-27 15:56:56.000 271 12493.17 -22.15 54416.25 88888.00 2016-09-27 15:56:56.125 271 12493.23 -22.10 54416.25 88888.00 2016-09-27 15:56:56.250 271 12493.17 -22.05 54416.28 88888.00 2016-09-27 15:56:56.375 271 12493.20 -21.98 54416.25 88888.00 2016-09-27 15:56:56.500 271 12493.25 -21.93 54416.22 88888.00 2016-09-27 15:56:56.625 271 12493.30 -21.85 54416.20 88888.00 2016-09-27 15:56:56.750 271 12493.35 -21.77 54416.20 88888.00 2016-09-27 15:56:56.875 271 12493.48 -21.73 54416.18 88888.00 2016-09-27 15:56:57.000 271 12493.55 -21.68 54416.12 88888.00 2016-09-27 15:56:57.125 271 12493.65 -21.62 54416.10 88888.00 2016-09-27 15:56:57.250 271 12493.77 -21.60 54416.10 88888.00 2016-09-27 15:56:57.375 271 12493.95 -21.57 54416.05 88888.00 2016-09-27 15:56:57.500 271 12494.00 -21.57 54416.05 88888.00 2016-09-27 15:56:57.625 271 12494.12 -21.57 54416.05 88888.00 2016-09-27 15:56:57.750 271 12494.25 -21.55 54416.03 88888.00 2016-09-27 15:56:57.875 271 12494.35 -21.52 54416.00 88888.00 2016-09-27 15:56:58.000 271 12494.48 -21.52 54416.00 88888.00 2016-09-27 15:56:58.125 271 12494.65 -21.50 54415.97 88888.00 2016-09-27 15:56:58.250 271 12494.80 -21.52 54415.97 88888.00 2016-09-27 15:56:58.375 271 12494.90 -21.55 54415.93 88888.00 2016-09-27 15:56:58.500 271 12495.12 -21.55 54415.93 88888.00 2016-09-27 15:56:58.625 271 12495.27 -21.57 54415.90 88888.00 2016-09-27 15:56:58.750 271 12495.42 -21.60 54415.88 88888.00 2016-09-27 15:56:58.875 271 12495.55 -21.57 54415.85 88888.00 2016-09-27 15:56:59.000 271 12495.75 -21.62 54415.85 88888.00 2016-09-27 15:56:59.125 271 12496.02 -21.65 54415.85 88888.00 2016-09-27 15:56:59.250 271 12496.17 -21.68 54415.85 88888.00 2016-09-27 15:56:59.375 271 12496.30 -21.68 54415.80 88888.00 2016-09-27 15:56:59.500 271 12496.52 -21.68 54415.80 88888.00 2016-09-27 15:56:59.625 271 12496.80 -21.65 54415.75 88888.00 2016-09-27 15:56:59.750 271 12497.05 -21.68 54415.72 88888.00 2016-09-27 15:56:59.875 271 12497.23 -21.68 54415.75 88888.00 2016-09-27 15:57:00.000 271 12497.35 -21.65 54415.72 88888.00 2016-09-27 15:57:00.125 271 12497.55 -21.62 54415.72 88888.00 2016-09-27 15:57:00.250 271 12497.70 -21.60 54415.70 88888.00 2016-09-27 15:57:00.375 271 12497.83 -21.55 54415.65 88888.00 2016-09-27 15:57:00.500 271 12498.00 -21.50 54415.65 88888.00 2016-09-27 15:57:00.625 271 12498.17 -21.43 54415.65 88888.00 2016-09-27 15:57:00.750 271 12498.25 -21.35 54415.68 88888.00 2016-09-27 15:57:00.875 271 12498.33 -21.27 54415.65 88888.00 2016-09-27 15:57:01.000 271 12498.42 -21.18 54415.62 88888.00 2016-09-27 15:57:01.125 271 12498.48 -21.10 54415.62 88888.00 2016-09-27 15:57:01.250 271 12498.45 -20.98 54415.62 88888.00 2016-09-27 15:57:01.375 271 12498.52 -20.88 54415.65 88888.00 2016-09-27 15:57:01.500 271 12498.55 -20.77 54415.62 88888.00 2016-09-27 15:57:01.625 271 12498.52 -20.65 54415.60 88888.00 2016-09-27 15:57:01.750 271 12498.55 -20.55 54415.62 88888.00 2016-09-27 15:57:01.875 271 12498.62 -20.43 54415.62 88888.00 2016-09-27 15:57:02.000 271 12498.73 -20.35 54415.62 88888.00 2016-09-27 15:57:02.125 271 12498.75 -20.25 54415.65 88888.00 2016-09-27 15:57:02.250 271 12498.75 -20.15 54415.62 88888.00 2016-09-27 15:57:02.375 271 12498.85 -20.07 54415.60 88888.00 2016-09-27 15:57:02.500 271 12498.95 -20.02 54415.65 88888.00 2016-09-27 15:57:02.625 271 12499.02 -19.95 54415.68 88888.00 2016-09-27 15:57:02.750 271 12499.05 -19.88 54415.68 88888.00 2016-09-27 15:57:02.875 271 12499.08 -19.80 54415.65 88888.00 2016-09-27 15:57:03.000 271 12499.12 -19.75 54415.68 88888.00 2016-09-27 15:57:03.125 271 12499.17 -19.70 54415.70 88888.00 2016-09-27 15:57:03.250 271 12499.20 -19.73 54415.68 88888.00 2016-09-27 15:57:03.375 271 12499.30 -19.70 54415.70 88888.00 2016-09-27 15:57:03.500 271 12499.33 -19.75 54415.75 88888.00 2016-09-27 15:57:03.625 271 12499.38 -19.80 54415.75 88888.00 2016-09-27 15:57:03.750 271 12499.42 -19.85 54415.78 88888.00 2016-09-27 15:57:03.875 271 12499.45 -19.95 54415.80 88888.00 2016-09-27 15:57:04.000 271 12499.40 -20.00 54415.80 88888.00 2016-09-27 15:57:04.125 271 12499.42 -20.10 54415.80 88888.00 2016-09-27 15:57:04.250 271 12499.48 -20.27 54415.82 88888.00 2016-09-27 15:57:04.375 271 12499.60 -20.32 54415.82 88888.00 2016-09-27 15:57:04.500 271 12499.62 -20.43 54415.88 88888.00 2016-09-27 15:57:04.625 271 12499.62 -20.52 54415.93 88888.00 2016-09-27 15:57:04.750 271 12499.67 -20.65 54415.95 88888.00 2016-09-27 15:57:04.875 271 12499.73 -20.77 54415.95 88888.00 2016-09-27 15:57:05.000 271 12499.70 -20.90 54415.95 88888.00 2016-09-27 15:57:05.125 271 12499.73 -21.00 54416.00 88888.00 2016-09-27 15:57:05.250 271 12499.73 -21.10 54416.00 88888.00 2016-09-27 15:57:05.375 271 12499.77 -21.20 54416.03 88888.00 2016-09-27 15:57:05.500 271 12499.80 -21.32 54416.05 88888.00 2016-09-27 15:57:05.625 271 12499.83 -21.43 54416.07 88888.00 2016-09-27 15:57:05.750 271 12499.80 -21.48 54416.07 88888.00 2016-09-27 15:57:05.875 271 12499.75 -21.55 54416.10 88888.00 2016-09-27 15:57:06.000 271 12499.67 -21.65 54416.12 88888.00 2016-09-27 15:57:06.125 271 12499.73 -21.73 54416.10 88888.00 2016-09-27 15:57:06.250 271 12499.73 -21.80 54416.12 88888.00 2016-09-27 15:57:06.375 271 12499.77 -21.88 54416.15 88888.00 2016-09-27 15:57:06.500 271 12499.80 -21.93 54416.18 88888.00 2016-09-27 15:57:06.625 271 12499.80 -21.98 54416.20 88888.00 2016-09-27 15:57:06.750 271 12499.85 -22.02 54416.20 88888.00 2016-09-27 15:57:06.875 271 12499.90 -22.02 54416.20 88888.00 2016-09-27 15:57:07.000 271 12499.88 -22.07 54416.22 88888.00 2016-09-27 15:57:07.125 271 12499.92 -22.10 54416.25 88888.00 2016-09-27 15:57:07.250 271 12499.98 -22.12 54416.25 88888.00 2016-09-27 15:57:07.375 271 12500.10 -22.15 54416.28 88888.00 2016-09-27 15:57:07.500 271 12500.20 -22.23 54416.28 88888.00 2016-09-27 15:57:07.625 271 12500.23 -22.27 54416.30 88888.00 2016-09-27 15:57:07.750 271 12500.20 -22.27 54416.30 88888.00 2016-09-27 15:57:07.875 271 12500.25 -22.27 54416.30 88888.00 2016-09-27 15:57:08.000 271 12500.33 -22.32 54416.28 88888.00 2016-09-27 15:57:08.125 271 12500.38 -22.35 54416.28 88888.00 2016-09-27 15:57:08.250 271 12500.45 -22.40 54416.28 88888.00 2016-09-27 15:57:08.375 271 12500.52 -22.40 54416.30 88888.00 2016-09-27 15:57:08.500 271 12500.62 -22.43 54416.30 88888.00 2016-09-27 15:57:08.625 271 12500.75 -22.43 54416.30 88888.00 2016-09-27 15:57:08.750 271 12500.85 -22.45 54416.30 88888.00 2016-09-27 15:57:08.875 271 12500.98 -22.48 54416.30 88888.00 2016-09-27 15:57:09.000 271 12501.12 -22.48 54416.30 88888.00 2016-09-27 15:57:09.125 271 12501.27 -22.50 54416.30 88888.00 2016-09-27 15:57:09.250 271 12501.30 -22.55 54416.30 88888.00 2016-09-27 15:57:09.375 271 12501.42 -22.57 54416.30 88888.00 2016-09-27 15:57:09.500 271 12501.55 -22.65 54416.32 88888.00 2016-09-27 15:57:09.625 271 12501.62 -22.65 54416.30 88888.00 2016-09-27 15:57:09.750 271 12501.73 -22.68 54416.32 88888.00 2016-09-27 15:57:09.875 271 12501.85 -22.75 54416.32 88888.00 2016-09-27 15:57:10.000 271 12501.98 -22.77 54416.30 88888.00 2016-09-27 15:57:10.125 271 12502.08 -22.80 54416.30 88888.00 2016-09-27 15:57:10.250 271 12502.17 -22.90 54416.32 88888.00 2016-09-27 15:57:10.375 271 12502.35 -22.90 54416.32 88888.00 2016-09-27 15:57:10.500 271 12502.42 -22.98 54416.35 88888.00 2016-09-27 15:57:10.625 271 12502.52 -23.00 54416.35 88888.00 2016-09-27 15:57:10.750 271 12502.62 -23.07 54416.38 88888.00 2016-09-27 15:57:10.875 271 12502.70 -23.15 54416.35 88888.00 2016-09-27 15:57:11.000 271 12502.75 -23.23 54416.32 88888.00 2016-09-27 15:57:11.125 271 12502.80 -23.27 54416.30 88888.00 2016-09-27 15:57:11.250 271 12502.85 -23.38 54416.32 88888.00 2016-09-27 15:57:11.375 271 12502.92 -23.38 54416.32 88888.00 2016-09-27 15:57:11.500 271 12502.92 -23.43 54416.32 88888.00 2016-09-27 15:57:11.625 271 12503.00 -23.50 54416.35 88888.00 2016-09-27 15:57:11.750 271 12503.05 -23.57 54416.35 88888.00 2016-09-27 15:57:11.875 271 12503.05 -23.62 54416.35 88888.00 2016-09-27 15:57:12.000 271 12503.05 -23.68 54416.35 88888.00 2016-09-27 15:57:12.125 271 12503.05 -23.75 54416.38 88888.00 2016-09-27 15:57:12.250 271 12503.02 -23.85 54416.35 88888.00 2016-09-27 15:57:12.375 271 12503.08 -23.93 54416.35 88888.00 2016-09-27 15:57:12.500 271 12503.08 -24.00 54416.35 88888.00 2016-09-27 15:57:12.625 271 12503.10 -24.02 54416.38 88888.00 2016-09-27 15:57:12.750 271 12503.08 -24.05 54416.40 88888.00 2016-09-27 15:57:12.875 271 12503.08 -24.10 54416.38 88888.00 2016-09-27 15:57:13.000 271 12503.02 -24.15 54416.38 88888.00 2016-09-27 15:57:13.125 271 12503.00 -24.18 54416.40 88888.00 2016-09-27 15:57:13.250 271 12502.92 -24.20 54416.38 88888.00 2016-09-27 15:57:13.375 271 12502.95 -24.20 54416.35 88888.00 2016-09-27 15:57:13.500 271 12503.05 -24.20 54416.35 88888.00 2016-09-27 15:57:13.625 271 12503.08 -24.20 54416.32 88888.00 2016-09-27 15:57:13.750 271 12503.02 -24.20 54416.32 88888.00 2016-09-27 15:57:13.875 271 12503.02 -24.20 54416.30 88888.00 2016-09-27 15:57:14.000 271 12503.08 -24.18 54416.28 88888.00 2016-09-27 15:57:14.125 271 12503.12 -24.20 54416.22 88888.00 2016-09-27 15:57:14.250 271 12503.10 -24.25 54416.22 88888.00 2016-09-27 15:57:14.375 271 12503.17 -24.20 54416.20 88888.00 2016-09-27 15:57:14.500 271 12503.30 -24.15 54416.18 88888.00 2016-09-27 15:57:14.625 271 12503.38 -24.12 54416.15 88888.00 2016-09-27 15:57:14.750 271 12503.40 -24.05 54416.10 88888.00 2016-09-27 15:57:14.875 271 12503.48 -24.00 54416.07 88888.00 2016-09-27 15:57:15.000 271 12503.52 -23.93 54416.05 88888.00 2016-09-27 15:57:15.125 271 12503.62 -23.85 54416.05 88888.00 2016-09-27 15:57:15.250 271 12503.70 -23.75 54416.03 88888.00 2016-09-27 15:57:15.375 271 12503.80 -23.65 54416.00 88888.00 2016-09-27 15:57:15.500 271 12503.90 -23.57 54415.95 88888.00 2016-09-27 15:57:15.625 271 12503.95 -23.52 54415.93 88888.00 2016-09-27 15:57:15.750 271 12504.05 -23.48 54415.88 88888.00 2016-09-27 15:57:15.875 271 12504.20 -23.38 54415.85 88888.00 2016-09-27 15:57:16.000 271 12504.38 -23.32 54415.80 88888.00 2016-09-27 15:57:16.125 271 12504.58 -23.27 54415.78 88888.00 2016-09-27 15:57:16.250 271 12504.75 -23.27 54415.72 88888.00 2016-09-27 15:57:16.375 271 12504.92 -23.25 54415.70 88888.00 2016-09-27 15:57:16.500 271 12505.05 -23.23 54415.70 88888.00 2016-09-27 15:57:16.625 271 12505.17 -23.18 54415.68 88888.00 2016-09-27 15:57:16.750 271 12505.30 -23.15 54415.62 88888.00 2016-09-27 15:57:16.875 271 12505.45 -23.15 54415.57 88888.00 2016-09-27 15:57:17.000 271 12505.62 -23.15 54415.57 88888.00 2016-09-27 15:57:17.125 271 12505.77 -23.12 54415.55 88888.00 2016-09-27 15:57:17.250 271 12505.88 -23.18 54415.50 88888.00 2016-09-27 15:57:17.375 271 12506.00 -23.18 54415.47 88888.00 2016-09-27 15:57:17.500 271 12506.10 -23.15 54415.43 88888.00 2016-09-27 15:57:17.625 271 12506.15 -23.12 54415.38 88888.00 2016-09-27 15:57:17.750 271 12506.17 -23.10 54415.35 88888.00 2016-09-27 15:57:17.875 271 12506.25 -23.10 54415.30 88888.00 2016-09-27 15:57:18.000 271 12506.33 -23.05 54415.28 88888.00 2016-09-27 15:57:18.125 271 12506.42 -23.05 54415.22 88888.00 2016-09-27 15:57:18.250 271 12506.42 -23.02 54415.18 88888.00 2016-09-27 15:57:18.375 271 12506.40 -22.98 54415.18 88888.00 2016-09-27 15:57:18.500 271 12506.33 -22.93 54415.15 88888.00 2016-09-27 15:57:18.625 271 12506.35 -22.88 54415.12 88888.00 2016-09-27 15:57:18.750 271 12506.35 -22.88 54415.10 88888.00 2016-09-27 15:57:18.875 271 12506.27 -22.90 54415.05 88888.00 2016-09-27 15:57:19.000 271 12506.17 -22.88 54415.00 88888.00 2016-09-27 15:57:19.125 271 12506.17 -22.85 54414.95 88888.00 2016-09-27 15:57:19.250 271 12506.17 -22.85 54414.93 88888.00 2016-09-27 15:57:19.375 271 12506.10 -22.82 54414.90 88888.00 2016-09-27 15:57:19.500 271 12506.00 -22.77 54414.85 88888.00 2016-09-27 15:57:19.625 271 12505.92 -22.75 54414.80 88888.00 2016-09-27 15:57:19.750 271 12505.92 -22.75 54414.72 88888.00 2016-09-27 15:57:19.875 271 12505.90 -22.73 54414.70 88888.00 2016-09-27 15:57:20.000 271 12505.80 -22.70 54414.65 88888.00 2016-09-27 15:57:20.125 271 12505.75 -22.68 54414.62 88888.00 2016-09-27 15:57:20.250 271 12505.73 -22.68 54414.55 88888.00 2016-09-27 15:57:20.375 271 12505.77 -22.62 54414.50 88888.00 2016-09-27 15:57:20.500 271 12505.83 -22.57 54414.45 88888.00 2016-09-27 15:57:20.625 271 12505.85 -22.55 54414.38 88888.00 2016-09-27 15:57:20.750 271 12505.90 -22.50 54414.32 88888.00 2016-09-27 15:57:20.875 271 12505.90 -22.43 54414.28 88888.00 2016-09-27 15:57:21.000 271 12505.90 -22.38 54414.18 88888.00 2016-09-27 15:57:21.125 271 12505.92 -22.30 54414.12 88888.00 2016-09-27 15:57:21.250 271 12506.02 -22.25 54414.00 88888.00 2016-09-27 15:57:21.375 271 12506.08 -22.18 54413.93 88888.00 2016-09-27 15:57:21.500 271 12506.12 -22.10 54413.88 88888.00 2016-09-27 15:57:21.625 271 12506.15 -22.00 54413.80 88888.00 2016-09-27 15:57:21.750 271 12506.17 -21.95 54413.72 88888.00 2016-09-27 15:57:21.875 271 12506.23 -21.80 54413.65 88888.00 2016-09-27 15:57:22.000 271 12506.27 -21.65 54413.57 88888.00 2016-09-27 15:57:22.125 271 12506.38 -21.52 54413.50 88888.00 2016-09-27 15:57:22.250 271 12506.35 -21.43 54413.40 88888.00 2016-09-27 15:57:22.375 271 12506.42 -21.27 54413.35 88888.00 2016-09-27 15:57:22.500 271 12506.48 -21.12 54413.25 88888.00 2016-09-27 15:57:22.625 271 12506.52 -20.93 54413.12 88888.00 2016-09-27 15:57:22.750 271 12506.62 -20.75 54413.05 88888.00 2016-09-27 15:57:22.875 271 12506.67 -20.57 54412.97 88888.00 2016-09-27 15:57:23.000 271 12506.65 -20.40 54412.88 88888.00 2016-09-27 15:57:23.125 271 12506.65 -20.23 54412.80 88888.00 2016-09-27 15:57:23.250 271 12506.73 -20.05 54412.72 88888.00 2016-09-27 15:57:23.375 271 12506.75 -19.93 54412.65 88888.00 2016-09-27 15:57:23.500 271 12506.73 -19.80 54412.55 88888.00 2016-09-27 15:57:23.625 271 12506.70 -19.65 54412.45 88888.00 2016-09-27 15:57:23.750 271 12506.67 -19.55 54412.38 88888.00 2016-09-27 15:57:23.875 271 12506.62 -19.45 54412.30 88888.00 2016-09-27 15:57:24.000 271 12506.60 -19.35 54412.25 88888.00 2016-09-27 15:57:24.125 271 12506.55 -19.27 54412.18 88888.00 2016-09-27 15:57:24.250 271 12506.52 -19.20 54412.10 88888.00 2016-09-27 15:57:24.375 271 12506.52 -19.15 54412.05 88888.00 2016-09-27 15:57:24.500 271 12506.45 -19.12 54411.97 88888.00 2016-09-27 15:57:24.625 271 12506.35 -19.07 54411.95 88888.00 2016-09-27 15:57:24.750 271 12506.27 -19.05 54411.90 88888.00 2016-09-27 15:57:24.875 271 12506.15 -19.07 54411.82 88888.00 2016-09-27 15:57:25.000 271 12506.08 -19.10 54411.78 88888.00 2016-09-27 15:57:25.125 271 12506.10 -19.10 54411.72 88888.00 2016-09-27 15:57:25.250 271 12506.02 -19.15 54411.68 88888.00 2016-09-27 15:57:25.375 271 12505.90 -19.18 54411.62 88888.00 2016-09-27 15:57:25.500 271 12505.85 -19.23 54411.60 88888.00 2016-09-27 15:57:25.625 271 12505.77 -19.27 54411.55 88888.00 2016-09-27 15:57:25.750 271 12505.70 -19.38 54411.50 88888.00 2016-09-27 15:57:25.875 271 12505.65 -19.48 54411.47 88888.00 2016-09-27 15:57:26.000 271 12505.55 -19.57 54411.45 88888.00 2016-09-27 15:57:26.125 271 12505.48 -19.65 54411.38 88888.00 2016-09-27 15:57:26.250 271 12505.33 -19.82 54411.38 88888.00 2016-09-27 15:57:26.375 271 12505.33 -19.88 54411.35 88888.00 2016-09-27 15:57:26.500 271 12505.25 -20.00 54411.32 88888.00 2016-09-27 15:57:26.625 271 12505.20 -20.12 54411.28 88888.00 2016-09-27 15:57:26.750 271 12505.10 -20.27 54411.28 88888.00 2016-09-27 15:57:26.875 271 12505.05 -20.43 54411.28 88888.00 2016-09-27 15:57:27.000 271 12504.98 -20.55 54411.25 88888.00 2016-09-27 15:57:27.125 271 12504.90 -20.73 54411.25 88888.00 2016-09-27 15:57:27.250 271 12504.77 -20.95 54411.22 88888.00 2016-09-27 15:57:27.375 271 12504.77 -21.07 54411.20 88888.00 2016-09-27 15:57:27.500 271 12504.67 -21.20 54411.18 88888.00 2016-09-27 15:57:27.625 271 12504.60 -21.30 54411.18 88888.00 2016-09-27 15:57:27.750 271 12504.52 -21.48 54411.15 88888.00 2016-09-27 15:57:27.875 271 12504.40 -21.60 54411.15 88888.00 2016-09-27 15:57:28.000 271 12504.38 -21.73 54411.18 88888.00 2016-09-27 15:57:28.125 271 12504.35 -21.85 54411.18 88888.00 2016-09-27 15:57:28.250 271 12504.33 -21.95 54411.18 88888.00 2016-09-27 15:57:28.375 271 12504.38 -22.05 54411.15 88888.00 2016-09-27 15:57:28.500 271 12504.30 -22.23 54411.12 88888.00 2016-09-27 15:57:28.625 271 12504.23 -22.35 54411.10 88888.00 2016-09-27 15:57:28.750 271 12504.27 -22.45 54411.07 88888.00 2016-09-27 15:57:28.875 271 12504.35 -22.55 54411.05 88888.00 2016-09-27 15:57:29.000 271 12504.30 -22.75 54411.05 88888.00 2016-09-27 15:57:29.125 271 12504.27 -22.88 54411.05 88888.00 2016-09-27 15:57:29.250 271 12504.25 -23.02 54411.03 88888.00 2016-09-27 15:57:29.375 271 12504.27 -23.10 54411.00 88888.00 2016-09-27 15:57:29.500 271 12504.25 -23.20 54411.00 88888.00 2016-09-27 15:57:29.625 271 12504.27 -23.27 54411.00 88888.00 2016-09-27 15:57:29.750 271 12504.30 -23.30 54410.97 88888.00 2016-09-27 15:57:29.875 271 12504.35 -23.35 54410.97 88888.00 2016-09-27 15:57:30.000 271 12504.42 -23.43 54410.93 88888.00 2016-09-27 15:57:30.125 271 12504.42 -23.50 54410.93 88888.00 2016-09-27 15:57:30.250 271 12504.42 -23.57 54410.93 88888.00 2016-09-27 15:57:30.375 271 12504.42 -23.57 54410.85 88888.00 2016-09-27 15:57:30.500 271 12504.48 -23.60 54410.82 88888.00 2016-09-27 15:57:30.625 271 12504.48 -23.62 54410.82 88888.00 2016-09-27 15:57:30.750 271 12504.48 -23.62 54410.80 88888.00 2016-09-27 15:57:30.875 271 12504.48 -23.65 54410.80 88888.00 2016-09-27 15:57:31.000 271 12504.48 -23.65 54410.75 88888.00 2016-09-27 15:57:31.125 271 12504.58 -23.65 54410.78 88888.00 2016-09-27 15:57:31.250 271 12504.55 -23.70 54410.78 88888.00 2016-09-27 15:57:31.375 271 12504.60 -23.68 54410.75 88888.00 2016-09-27 15:57:31.500 271 12504.58 -23.73 54410.72 88888.00 2016-09-27 15:57:31.625 271 12504.55 -23.75 54410.70 88888.00 2016-09-27 15:57:31.750 271 12504.58 -23.80 54410.70 88888.00 2016-09-27 15:57:31.875 271 12504.62 -23.88 54410.68 88888.00 2016-09-27 15:57:32.000 271 12504.65 -23.88 54410.65 88888.00 2016-09-27 15:57:32.125 271 12504.62 -23.93 54410.62 88888.00 2016-09-27 15:57:32.250 271 12504.55 -23.98 54410.65 88888.00 2016-09-27 15:57:32.375 271 12504.50 -23.98 54410.65 88888.00 2016-09-27 15:57:32.500 271 12504.40 -24.00 54410.70 88888.00 2016-09-27 15:57:32.625 271 12504.35 -24.00 54410.70 88888.00 2016-09-27 15:57:32.750 271 12504.30 -24.00 54410.72 88888.00 2016-09-27 15:57:32.875 271 12504.23 -24.02 54410.75 88888.00 2016-09-27 15:57:33.000 271 12504.00 -24.10 54410.78 88888.00 2016-09-27 15:57:33.125 271 12503.77 -24.15 54410.80 88888.00 2016-09-27 15:57:33.250 271 12503.55 -24.25 54410.88 88888.00 2016-09-27 15:57:33.375 271 12503.42 -24.25 54410.85 88888.00 2016-09-27 15:57:33.500 271 12503.27 -24.30 54410.88 88888.00 2016-09-27 15:57:33.625 271 12503.12 -24.38 54410.85 88888.00 2016-09-27 15:57:33.750 271 12503.05 -24.43 54410.90 88888.00 2016-09-27 15:57:33.875 271 12502.95 -24.50 54410.93 88888.00 2016-09-27 15:57:34.000 271 12502.90 -24.57 54410.97 88888.00 2016-09-27 15:57:34.125 271 12502.88 -24.65 54411.00 88888.00 2016-09-27 15:57:34.250 271 12502.85 -24.77 54411.05 88888.00 2016-09-27 15:57:34.375 271 12502.80 -24.82 54411.05 88888.00 2016-09-27 15:57:34.500 271 12502.67 -24.90 54411.12 88888.00 2016-09-27 15:57:34.625 271 12502.65 -25.00 54411.15 88888.00 2016-09-27 15:57:34.750 271 12502.62 -25.07 54411.18 88888.00 2016-09-27 15:57:34.875 271 12502.58 -25.12 54411.20 88888.00 2016-09-27 15:57:35.000 271 12502.55 -25.18 54411.22 88888.00 2016-09-27 15:57:35.125 271 12502.48 -25.27 54411.28 88888.00 2016-09-27 15:57:35.250 271 12502.40 -25.43 54411.30 88888.00 2016-09-27 15:57:35.375 271 12502.40 -25.48 54411.32 88888.00 2016-09-27 15:57:35.500 271 12502.38 -25.60 54411.35 88888.00 2016-09-27 15:57:35.625 271 12502.33 -25.68 54411.40 88888.00 2016-09-27 15:57:35.750 271 12502.33 -25.80 54411.43 88888.00 2016-09-27 15:57:35.875 271 12502.27 -25.90 54411.47 88888.00 2016-09-27 15:57:36.000 271 12502.27 -26.00 54411.47 88888.00 2016-09-27 15:57:36.125 271 12502.27 -26.07 54411.47 88888.00 2016-09-27 15:57:36.250 271 12502.20 -26.20 54411.53 88888.00 2016-09-27 15:57:36.375 271 12502.20 -26.27 54411.55 88888.00 2016-09-27 15:57:36.500 271 12502.23 -26.32 54411.57 88888.00 2016-09-27 15:57:36.625 271 12502.15 -26.38 54411.57 88888.00 2016-09-27 15:57:36.750 271 12502.15 -26.45 54411.60 88888.00 2016-09-27 15:57:36.875 271 12502.10 -26.50 54411.60 88888.00 2016-09-27 15:57:37.000 271 12502.08 -26.60 54411.65 88888.00 2016-09-27 15:57:37.125 271 12502.08 -26.62 54411.62 88888.00 2016-09-27 15:57:37.250 271 12502.05 -26.68 54411.65 88888.00 2016-09-27 15:57:37.375 271 12502.08 -26.68 54411.68 88888.00 2016-09-27 15:57:37.500 271 12502.05 -26.75 54411.70 88888.00 2016-09-27 15:57:37.625 271 12502.08 -26.82 54411.70 88888.00 2016-09-27 15:57:37.750 271 12502.08 -26.90 54411.72 88888.00 2016-09-27 15:57:37.875 271 12502.10 -26.95 54411.72 88888.00 2016-09-27 15:57:38.000 271 12502.08 -27.00 54411.75 88888.00 2016-09-27 15:57:38.125 271 12502.17 -27.05 54411.75 88888.00 2016-09-27 15:57:38.250 271 12502.17 -27.12 54411.78 88888.00 2016-09-27 15:57:38.375 271 12502.23 -27.12 54411.78 88888.00 2016-09-27 15:57:38.500 271 12502.20 -27.18 54411.78 88888.00 2016-09-27 15:57:38.625 271 12502.15 -27.23 54411.78 88888.00 2016-09-27 15:57:38.750 271 12502.17 -27.25 54411.75 88888.00 2016-09-27 15:57:38.875 271 12502.15 -27.25 54411.75 88888.00 2016-09-27 15:57:39.000 271 12502.12 -27.30 54411.78 88888.00 2016-09-27 15:57:39.125 271 12502.15 -27.38 54411.78 88888.00 2016-09-27 15:57:39.250 271 12502.10 -27.40 54411.75 88888.00 2016-09-27 15:57:39.375 271 12502.20 -27.43 54411.75 88888.00 2016-09-27 15:57:39.500 271 12502.27 -27.43 54411.75 88888.00 2016-09-27 15:57:39.625 271 12502.30 -27.45 54411.75 88888.00 2016-09-27 15:57:39.750 271 12502.35 -27.48 54411.75 88888.00 2016-09-27 15:57:39.875 271 12502.42 -27.55 54411.70 88888.00 2016-09-27 15:57:40.000 271 12502.48 -27.57 54411.70 88888.00 2016-09-27 15:57:40.125 271 12502.58 -27.62 54411.70 88888.00 2016-09-27 15:57:40.250 271 12502.67 -27.65 54411.68 88888.00 2016-09-27 15:57:40.375 271 12502.73 -27.68 54411.65 88888.00 2016-09-27 15:57:40.500 271 12502.77 -27.70 54411.65 88888.00 2016-09-27 15:57:40.625 271 12502.83 -27.73 54411.62 88888.00 2016-09-27 15:57:40.750 271 12502.92 -27.75 54411.62 88888.00 2016-09-27 15:57:40.875 271 12502.98 -27.73 54411.60 88888.00 2016-09-27 15:57:41.000 271 12503.05 -27.73 54411.60 88888.00 2016-09-27 15:57:41.125 271 12503.10 -27.73 54411.57 88888.00 2016-09-27 15:57:41.250 271 12503.12 -27.73 54411.60 88888.00 2016-09-27 15:57:41.375 271 12503.17 -27.70 54411.57 88888.00 2016-09-27 15:57:41.500 271 12503.23 -27.68 54411.60 88888.00 2016-09-27 15:57:41.625 271 12503.30 -27.68 54411.60 88888.00 2016-09-27 15:57:41.750 271 12503.33 -27.65 54411.60 88888.00 2016-09-27 15:57:41.875 271 12503.38 -27.60 54411.57 88888.00 2016-09-27 15:57:42.000 271 12503.40 -27.57 54411.55 88888.00 2016-09-27 15:57:42.125 271 12503.42 -27.55 54411.55 88888.00 2016-09-27 15:57:42.250 271 12503.42 -27.45 54411.60 88888.00 2016-09-27 15:57:42.375 271 12503.42 -27.38 54411.60 88888.00 2016-09-27 15:57:42.500 271 12503.42 -27.27 54411.60 88888.00 2016-09-27 15:57:42.625 271 12503.40 -27.25 54411.62 88888.00 2016-09-27 15:57:42.750 271 12503.42 -27.18 54411.62 88888.00 2016-09-27 15:57:42.875 271 12503.42 -27.05 54411.65 88888.00 2016-09-27 15:57:43.000 271 12503.35 -26.95 54411.62 88888.00 2016-09-27 15:57:43.125 271 12503.30 -26.88 54411.68 88888.00 2016-09-27 15:57:43.250 271 12503.23 -26.80 54411.70 88888.00 2016-09-27 15:57:43.375 271 12503.23 -26.70 54411.70 88888.00 2016-09-27 15:57:43.500 271 12503.17 -26.62 54411.72 88888.00 2016-09-27 15:57:43.625 271 12503.05 -26.60 54411.75 88888.00 2016-09-27 15:57:43.750 271 12502.85 -26.52 54411.82 88888.00 2016-09-27 15:57:43.875 271 12502.70 -26.45 54411.90 88888.00 2016-09-27 15:57:44.000 271 12502.52 -26.38 54411.95 88888.00 2016-09-27 15:57:44.125 271 12502.42 -26.32 54411.95 88888.00 2016-09-27 15:57:44.250 271 12502.35 -26.20 54411.97 88888.00 2016-09-27 15:57:44.375 271 12502.33 -26.05 54411.97 88888.00 2016-09-27 15:57:44.500 271 12502.12 -25.93 54412.00 88888.00 2016-09-27 15:57:44.625 271 12502.02 -25.80 54412.03 88888.00 2016-09-27 15:57:44.750 271 12501.95 -25.60 54412.03 88888.00 2016-09-27 15:57:44.875 271 12501.90 -25.35 54412.03 88888.00 2016-09-27 15:57:45.000 271 12501.83 -25.15 54412.05 88888.00 2016-09-27 15:57:45.125 271 12501.73 -24.93 54412.03 88888.00 2016-09-27 15:57:45.250 271 12501.52 -24.65 54412.05 88888.00 2016-09-27 15:57:45.375 271 12501.42 -24.38 54412.07 88888.00 2016-09-27 15:57:45.500 271 12501.33 -24.05 54412.05 88888.00 2016-09-27 15:57:45.625 271 12501.23 -23.75 54412.07 88888.00 2016-09-27 15:57:45.750 271 12501.05 -23.43 54412.03 88888.00 2016-09-27 15:57:45.875 271 12500.88 -23.10 54412.03 88888.00 2016-09-27 15:57:46.000 271 12500.73 -22.75 54411.97 88888.00 2016-09-27 15:57:46.125 271 12500.52 -22.45 54411.97 88888.00 2016-09-27 15:57:46.250 271 12500.33 -22.15 54411.97 88888.00 2016-09-27 15:57:46.375 271 12500.20 -21.90 54411.95 88888.00 2016-09-27 15:57:46.500 271 12500.08 -21.65 54411.97 88888.00 2016-09-27 15:57:46.625 271 12499.92 -21.38 54411.97 88888.00 2016-09-27 15:57:46.750 271 12499.80 -21.18 54411.97 88888.00 2016-09-27 15:57:46.875 271 12499.67 -20.95 54411.95 88888.00 2016-09-27 15:57:47.000 271 12499.58 -20.77 54411.93 88888.00 2016-09-27 15:57:47.125 271 12499.55 -20.62 54411.93 88888.00 2016-09-27 15:57:47.250 271 12499.50 -20.50 54411.93 88888.00 2016-09-27 15:57:47.375 271 12499.48 -20.43 54411.93 88888.00 2016-09-27 15:57:47.500 271 12499.52 -20.32 54411.93 88888.00 2016-09-27 15:57:47.625 271 12499.58 -20.27 54411.93 88888.00 2016-09-27 15:57:47.750 271 12499.55 -20.25 54411.93 88888.00 2016-09-27 15:57:47.875 271 12499.55 -20.23 54411.93 88888.00 2016-09-27 15:57:48.000 271 12499.58 -20.20 54411.90 88888.00 2016-09-27 15:57:48.125 271 12499.60 -20.20 54411.95 88888.00 2016-09-27 15:57:48.250 271 12499.70 -20.30 54411.97 88888.00 2016-09-27 15:57:48.375 271 12499.85 -20.30 54411.97 88888.00 2016-09-27 15:57:48.500 271 12499.95 -20.38 54411.97 88888.00 2016-09-27 15:57:48.625 271 12500.02 -20.45 54412.00 88888.00 2016-09-27 15:57:48.750 271 12500.10 -20.52 54412.03 88888.00 2016-09-27 15:57:48.875 271 12500.17 -20.62 54412.05 88888.00 2016-09-27 15:57:49.000 271 12500.33 -20.70 54412.07 88888.00 2016-09-27 15:57:49.125 271 12500.48 -20.82 54412.10 88888.00 2016-09-27 15:57:49.250 271 12500.62 -20.98 54412.15 88888.00 2016-09-27 15:57:49.375 271 12500.83 -21.05 54412.15 88888.00 2016-09-27 15:57:49.500 271 12501.05 -21.20 54412.20 88888.00 2016-09-27 15:57:49.625 271 12501.25 -21.27 54412.25 88888.00 2016-09-27 15:57:49.750 271 12501.40 -21.38 54412.30 88888.00 2016-09-27 15:57:49.875 271 12501.65 -21.48 54412.32 88888.00 2016-09-27 15:57:50.000 271 12501.92 -21.55 54412.32 88888.00 2016-09-27 15:57:50.125 271 12502.12 -21.68 54412.35 88888.00 2016-09-27 15:57:50.250 271 12502.30 -21.77 54412.43 88888.00 2016-09-27 15:57:50.375 271 12502.48 -21.82 54412.47 88888.00 2016-09-27 15:57:50.500 271 12502.70 -21.90 54412.53 88888.00 2016-09-27 15:57:50.625 271 12502.98 -22.00 54412.53 88888.00 2016-09-27 15:57:50.750 271 12503.20 -22.05 54412.57 88888.00 2016-09-27 15:57:50.875 271 12503.45 -22.18 54412.65 88888.00 2016-09-27 15:57:51.000 271 12503.70 -22.30 54412.68 88888.00 2016-09-27 15:57:51.125 271 12503.92 -22.40 54412.75 88888.00 2016-09-27 15:57:51.250 271 12504.12 -22.50 54412.80 88888.00 2016-09-27 15:57:51.375 271 12504.35 -22.57 54412.82 88888.00 2016-09-27 15:57:51.500 271 12504.58 -22.65 54412.88 88888.00 2016-09-27 15:57:51.625 271 12504.83 -22.77 54412.93 88888.00 2016-09-27 15:57:51.750 271 12505.05 -22.82 54412.97 88888.00 2016-09-27 15:57:51.875 271 12505.27 -22.90 54413.03 88888.00 2016-09-27 15:57:52.000 271 12505.55 -23.00 54413.03 88888.00 2016-09-27 15:57:52.125 271 12505.75 -23.05 54413.07 88888.00 2016-09-27 15:57:52.250 271 12506.02 -23.12 54413.15 88888.00 2016-09-27 15:57:52.375 271 12506.30 -23.12 54413.20 88888.00 2016-09-27 15:57:52.500 271 12506.50 -23.18 54413.22 88888.00 2016-09-27 15:57:52.625 271 12506.70 -23.18 54413.22 88888.00 2016-09-27 15:57:52.750 271 12506.88 -23.18 54413.28 88888.00 2016-09-27 15:57:52.875 271 12507.15 -23.15 54413.32 88888.00 2016-09-27 15:57:53.000 271 12507.42 -23.20 54413.32 88888.00 2016-09-27 15:57:53.125 271 12507.65 -23.23 54413.35 88888.00 2016-09-27 15:57:53.250 271 12507.92 -23.23 54413.40 88888.00 2016-09-27 15:57:53.375 271 12508.23 -23.18 54413.45 88888.00 2016-09-27 15:57:53.500 271 12508.40 -23.15 54413.47 88888.00 2016-09-27 15:57:53.625 271 12508.55 -23.12 54413.50 88888.00 2016-09-27 15:57:53.750 271 12508.70 -23.10 54413.55 88888.00 2016-09-27 15:57:53.875 271 12508.83 -23.05 54413.57 88888.00 2016-09-27 15:57:54.000 271 12508.98 -22.98 54413.60 88888.00 2016-09-27 15:57:54.125 271 12509.12 -22.90 54413.62 88888.00 2016-09-27 15:57:54.250 271 12509.25 -22.82 54413.65 88888.00 2016-09-27 15:57:54.375 271 12509.45 -22.73 54413.68 88888.00 2016-09-27 15:57:54.500 271 12509.55 -22.62 54413.75 88888.00 2016-09-27 15:57:54.625 271 12509.60 -22.57 54413.80 88888.00 2016-09-27 15:57:54.750 271 12509.62 -22.52 54413.85 88888.00 2016-09-27 15:57:54.875 271 12509.67 -22.45 54413.88 88888.00 2016-09-27 15:57:55.000 271 12509.75 -22.38 54413.93 88888.00 2016-09-27 15:57:55.125 271 12509.70 -22.25 54413.95 88888.00 2016-09-27 15:57:55.250 271 12509.67 -22.15 54414.03 88888.00 2016-09-27 15:57:55.375 271 12509.62 -22.02 54414.07 88888.00 2016-09-27 15:57:55.500 271 12509.60 -21.85 54414.15 88888.00 2016-09-27 15:57:55.625 271 12509.58 -21.73 54414.20 88888.00 2016-09-27 15:57:55.750 271 12509.58 -21.60 54414.28 88888.00 2016-09-27 15:57:55.875 271 12509.58 -21.48 54414.32 88888.00 2016-09-27 15:57:56.000 271 12509.50 -21.38 54414.38 88888.00 2016-09-27 15:57:56.125 271 12509.42 -21.27 54414.43 88888.00 2016-09-27 15:57:56.250 271 12509.33 -21.20 54414.53 88888.00 2016-09-27 15:57:56.375 271 12509.27 -21.07 54414.55 88888.00 2016-09-27 15:57:56.500 271 12509.20 -21.00 54414.65 88888.00 2016-09-27 15:57:56.625 271 12509.12 -20.95 54414.70 88888.00 2016-09-27 15:57:56.750 271 12509.02 -20.90 54414.78 88888.00 2016-09-27 15:57:56.875 271 12508.88 -20.88 54414.85 88888.00 2016-09-27 15:57:57.000 271 12508.75 -20.82 54414.93 88888.00 2016-09-27 15:57:57.125 271 12508.67 -20.80 54415.00 88888.00 2016-09-27 15:57:57.250 271 12508.55 -20.80 54415.10 88888.00 2016-09-27 15:57:57.375 271 12508.42 -20.75 54415.18 88888.00 2016-09-27 15:57:57.500 271 12508.35 -20.73 54415.22 88888.00 2016-09-27 15:57:57.625 271 12508.33 -20.75 54415.30 88888.00 2016-09-27 15:57:57.750 271 12508.20 -20.75 54415.38 88888.00 2016-09-27 15:57:57.875 271 12508.10 -20.75 54415.43 88888.00 2016-09-27 15:57:58.000 271 12508.02 -20.70 54415.53 88888.00 2016-09-27 15:57:58.125 271 12508.00 -20.70 54415.62 88888.00 2016-09-27 15:57:58.250 271 12507.95 -20.70 54415.70 88888.00 2016-09-27 15:57:58.375 271 12507.92 -20.68 54415.78 88888.00 2016-09-27 15:57:58.500 271 12507.88 -20.68 54415.90 88888.00 2016-09-27 15:57:58.625 271 12507.88 -20.70 54415.97 88888.00 2016-09-27 15:57:58.750 271 12507.85 -20.70 54416.05 88888.00 2016-09-27 15:57:58.875 271 12507.80 -20.73 54416.15 88888.00 2016-09-27 15:57:59.000 271 12507.83 -20.70 54416.25 88888.00 2016-09-27 15:57:59.125 271 12507.85 -20.70 54416.35 88888.00 2016-09-27 15:57:59.250 271 12507.73 -20.73 54416.40 88888.00 2016-09-27 15:57:59.375 271 12507.70 -20.73 54416.50 88888.00 2016-09-27 15:57:59.500 271 12507.70 -20.68 54416.62 88888.00 2016-09-27 15:57:59.625 271 12507.73 -20.60 54416.75 88888.00 2016-09-27 15:57:59.750 271 12507.70 -20.60 54416.85 88888.00 2016-09-27 15:57:59.875 271 12507.73 -20.55 54416.97 88888.00 2016-09-27 15:58:00.000 271 12507.70 -20.50 54417.05 88888.00 2016-09-27 15:58:00.125 271 12507.67 -20.48 54417.15 88888.00 2016-09-27 15:58:00.250 271 12507.67 -20.50 54417.30 88888.00 2016-09-27 15:58:00.375 271 12507.65 -20.50 54417.38 88888.00 2016-09-27 15:58:00.500 271 12507.58 -20.50 54417.50 88888.00 2016-09-27 15:58:00.625 271 12507.55 -20.50 54417.60 88888.00 2016-09-27 15:58:00.750 271 12507.50 -20.52 54417.72 88888.00 2016-09-27 15:58:00.875 271 12507.42 -20.50 54417.82 88888.00 2016-09-27 15:58:01.000 271 12507.38 -20.52 54417.90 88888.00 2016-09-27 15:58:01.125 271 12507.30 -20.50 54418.00 88888.00 2016-09-27 15:58:01.250 271 12507.20 -20.52 54418.18 88888.00 2016-09-27 15:58:01.375 271 12507.12 -20.50 54418.25 88888.00 2016-09-27 15:58:01.500 271 12507.02 -20.48 54418.38 88888.00 2016-09-27 15:58:01.625 271 12506.92 -20.43 54418.47 88888.00 2016-09-27 15:58:01.750 271 12506.83 -20.40 54418.55 88888.00 2016-09-27 15:58:01.875 271 12506.67 -20.35 54418.65 88888.00 2016-09-27 15:58:02.000 271 12506.60 -20.38 54418.72 88888.00 2016-09-27 15:58:02.125 271 12506.58 -20.32 54418.82 88888.00 2016-09-27 15:58:02.250 271 12506.45 -20.27 54418.97 88888.00 2016-09-27 15:58:02.375 271 12506.40 -20.25 54419.07 88888.00 2016-09-27 15:58:02.500 271 12506.27 -20.30 54419.15 88888.00 2016-09-27 15:58:02.625 271 12506.20 -20.25 54419.28 88888.00 2016-09-27 15:58:02.750 271 12506.08 -20.25 54419.38 88888.00 2016-09-27 15:58:02.875 271 12506.00 -20.23 54419.47 88888.00 2016-09-27 15:58:03.000 271 12505.95 -20.20 54419.57 88888.00 2016-09-27 15:58:03.125 271 12505.77 -20.18 54419.70 88888.00 2016-09-27 15:58:03.250 271 12505.58 -20.15 54419.82 88888.00 2016-09-27 15:58:03.375 271 12505.42 -20.10 54419.90 88888.00 2016-09-27 15:58:03.500 271 12505.17 -20.10 54420.03 88888.00 2016-09-27 15:58:03.625 271 12505.00 -20.05 54420.18 88888.00 2016-09-27 15:58:03.750 271 12504.83 -20.00 54420.30 88888.00 2016-09-27 15:58:03.875 271 12504.62 -19.93 54420.45 88888.00 2016-09-27 15:58:04.000 271 12504.38 -19.80 54420.60 88888.00 2016-09-27 15:58:04.125 271 12504.20 -19.73 54420.72 88888.00 2016-09-27 15:58:04.250 271 12504.00 -19.68 54420.82 88888.00 2016-09-27 15:58:04.375 271 12503.83 -19.57 54420.93 88888.00 2016-09-27 15:58:04.500 271 12503.60 -19.52 54421.07 88888.00 2016-09-27 15:58:04.625 271 12503.48 -19.40 54421.18 88888.00 2016-09-27 15:58:04.750 271 12503.40 -19.30 54421.28 88888.00 2016-09-27 15:58:04.875 271 12503.30 -19.20 54421.40 88888.00 2016-09-27 15:58:05.000 271 12503.10 -19.15 54421.50 88888.00 2016-09-27 15:58:05.125 271 12502.95 -19.10 54421.57 88888.00 2016-09-27 15:58:05.250 271 12502.85 -19.02 54421.70 88888.00 2016-09-27 15:58:05.375 271 12502.80 -18.93 54421.78 88888.00 2016-09-27 15:58:05.500 271 12502.65 -18.82 54421.90 88888.00 2016-09-27 15:58:05.625 271 12502.55 -18.73 54421.97 88888.00 2016-09-27 15:58:05.750 271 12502.48 -18.65 54422.05 88888.00 2016-09-27 15:58:05.875 271 12502.38 -18.57 54422.15 88888.00 2016-09-27 15:58:06.000 271 12502.30 -18.48 54422.25 88888.00 2016-09-27 15:58:06.125 271 12502.23 -18.43 54422.35 88888.00 2016-09-27 15:58:06.250 271 12502.15 -18.38 54422.45 88888.00 2016-09-27 15:58:06.375 271 12502.10 -18.32 54422.50 88888.00 2016-09-27 15:58:06.500 271 12501.95 -18.25 54422.57 88888.00 2016-09-27 15:58:06.625 271 12501.88 -18.20 54422.65 88888.00 2016-09-27 15:58:06.750 271 12501.80 -18.12 54422.72 88888.00 2016-09-27 15:58:06.875 271 12501.73 -18.02 54422.82 88888.00 2016-09-27 15:58:07.000 271 12501.70 -17.95 54422.93 88888.00 2016-09-27 15:58:07.125 271 12501.67 -17.88 54423.03 88888.00 2016-09-27 15:58:07.250 271 12501.70 -17.82 54423.12 88888.00 2016-09-27 15:58:07.375 271 12501.75 -17.82 54423.18 88888.00 2016-09-27 15:58:07.500 271 12501.75 -17.85 54423.22 88888.00 2016-09-27 15:58:07.625 271 12501.67 -17.85 54423.32 88888.00 2016-09-27 15:58:07.750 271 12501.67 -17.82 54423.43 88888.00 2016-09-27 15:58:07.875 271 12501.73 -17.77 54423.47 88888.00 2016-09-27 15:58:08.000 271 12501.83 -17.77 54423.55 88888.00 2016-09-27 15:58:08.125 271 12501.90 -17.77 54423.60 88888.00 2016-09-27 15:58:08.250 271 12501.92 -17.73 54423.72 88888.00 2016-09-27 15:58:08.375 271 12501.95 -17.65 54423.80 88888.00 2016-09-27 15:58:08.500 271 12501.98 -17.60 54423.88 88888.00 2016-09-27 15:58:08.625 271 12502.05 -17.52 54423.90 88888.00 2016-09-27 15:58:08.750 271 12502.05 -17.45 54423.95 88888.00 2016-09-27 15:58:08.875 271 12502.12 -17.38 54424.03 88888.00 2016-09-27 15:58:09.000 271 12502.15 -17.25 54424.05 88888.00 2016-09-27 15:58:09.125 271 12502.17 -17.12 54424.07 88888.00 2016-09-27 15:58:09.250 271 12502.27 -16.98 54424.10 88888.00 2016-09-27 15:58:09.375 271 12502.38 -16.82 54424.12 88888.00 2016-09-27 15:58:09.500 271 12502.35 -16.62 54424.18 88888.00 2016-09-27 15:58:09.625 271 12502.42 -16.40 54424.20 88888.00 2016-09-27 15:58:09.750 271 12502.55 -16.20 54424.20 88888.00 2016-09-27 15:58:09.875 271 12502.65 -15.97 54424.20 88888.00 2016-09-27 15:58:10.000 271 12502.77 -15.75 54424.20 88888.00 2016-09-27 15:58:10.125 271 12502.88 -15.45 54424.22 88888.00 2016-09-27 15:58:10.250 271 12502.92 -15.18 54424.22 88888.00 2016-09-27 15:58:10.375 271 12502.98 -14.88 54424.20 88888.00 2016-09-27 15:58:10.500 271 12503.02 -14.53 54424.18 88888.00 2016-09-27 15:58:10.625 271 12503.12 -14.15 54424.15 88888.00 2016-09-27 15:58:10.750 271 12503.20 -13.75 54424.10 88888.00 2016-09-27 15:58:10.875 271 12503.25 -13.40 54424.05 88888.00 2016-09-27 15:58:11.000 271 12503.30 -12.97 54424.00 88888.00 2016-09-27 15:58:11.125 271 12503.38 -12.60 54423.97 88888.00 2016-09-27 15:58:11.250 271 12503.42 -12.10 54423.93 88888.00 2016-09-27 15:58:11.375 271 12503.50 -11.75 54423.88 88888.00 2016-09-27 15:58:11.500 271 12503.58 -11.38 54423.78 88888.00 2016-09-27 15:58:11.625 271 12503.67 -11.00 54423.72 88888.00 2016-09-27 15:58:11.750 271 12503.83 -10.68 54423.68 88888.00 2016-09-27 15:58:11.875 271 12503.92 -10.32 54423.62 88888.00 2016-09-27 15:58:12.000 271 12503.95 -10.03 54423.55 88888.00 2016-09-27 15:58:12.125 271 12504.08 -9.68 54423.47 88888.00 2016-09-27 15:58:12.250 271 12504.17 -9.35 54423.40 88888.00 2016-09-27 15:58:12.375 271 12504.30 -9.07 54423.35 88888.00 2016-09-27 15:58:12.500 271 12504.38 -8.80 54423.28 88888.00 2016-09-27 15:58:12.625 271 12504.48 -8.50 54423.20 88888.00 2016-09-27 15:58:12.750 271 12504.58 -8.25 54423.15 88888.00 2016-09-27 15:58:12.875 271 12504.70 -8.00 54423.07 88888.00 2016-09-27 15:58:13.000 271 12504.80 -7.75 54423.00 88888.00 2016-09-27 15:58:13.125 271 12504.90 -7.55 54422.90 88888.00 2016-09-27 15:58:13.250 271 12505.00 -7.35 54422.82 88888.00 2016-09-27 15:58:13.375 271 12505.20 -7.17 54422.78 88888.00 2016-09-27 15:58:13.500 271 12505.35 -6.97 54422.70 88888.00 2016-09-27 15:58:13.625 271 12505.48 -6.88 54422.60 88888.00 2016-09-27 15:58:13.750 271 12505.58 -6.75 54422.53 88888.00 2016-09-27 15:58:13.875 271 12505.75 -6.60 54422.47 88888.00 2016-09-27 15:58:14.000 271 12505.95 -6.42 54422.40 88888.00 2016-09-27 15:58:14.125 271 12506.17 -6.33 54422.30 88888.00 2016-09-27 15:58:14.250 271 12506.40 -6.22 54422.22 88888.00 2016-09-27 15:58:14.375 271 12506.65 -6.12 54422.18 88888.00 2016-09-27 15:58:14.500 271 12506.80 -6.00 54422.07 88888.00 2016-09-27 15:58:14.625 271 12507.00 -5.90 54422.00 88888.00 2016-09-27 15:58:14.750 271 12507.27 -5.83 54421.95 88888.00 2016-09-27 15:58:14.875 271 12507.50 -5.78 54421.88 88888.00 2016-09-27 15:58:15.000 271 12507.73 -5.70 54421.80 88888.00 2016-09-27 15:58:15.125 271 12507.98 -5.67 54421.70 88888.00 2016-09-27 15:58:15.250 271 12508.30 -5.62 54421.60 88888.00 2016-09-27 15:58:15.375 271 12508.58 -5.58 54421.55 88888.00 2016-09-27 15:58:15.500 271 12508.80 -5.55 54421.47 88888.00 2016-09-27 15:58:15.625 271 12509.05 -5.50 54421.40 88888.00 2016-09-27 15:58:15.750 271 12509.30 -5.50 54421.32 88888.00 2016-09-27 15:58:15.875 271 12509.52 -5.53 54421.22 88888.00 2016-09-27 15:58:16.000 271 12509.77 -5.53 54421.15 88888.00 2016-09-27 15:58:16.125 271 12510.05 -5.47 54421.07 88888.00 2016-09-27 15:58:16.250 271 12510.33 -5.47 54421.00 88888.00 2016-09-27 15:58:16.375 271 12510.62 -5.42 54420.95 88888.00 2016-09-27 15:58:16.500 271 12510.85 -5.42 54420.90 88888.00 2016-09-27 15:58:16.625 271 12511.05 -5.38 54420.85 88888.00 2016-09-27 15:58:16.750 271 12511.23 -5.33 54420.82 88888.00 2016-09-27 15:58:16.875 271 12511.45 -5.30 54420.78 88888.00 2016-09-27 15:58:17.000 271 12511.70 -5.25 54420.72 88888.00 2016-09-27 15:58:17.125 271 12511.98 -5.15 54420.68 88888.00 2016-09-27 15:58:17.250 271 12512.12 -5.05 54420.62 88888.00 2016-09-27 15:58:17.375 271 12512.30 -4.95 54420.57 88888.00 2016-09-27 15:58:17.500 271 12512.48 -4.85 54420.53 88888.00 2016-09-27 15:58:17.625 271 12512.70 -4.75 54420.47 88888.00 2016-09-27 15:58:17.750 271 12512.92 -4.65 54420.43 88888.00 2016-09-27 15:58:17.875 271 12513.15 -4.50 54420.40 88888.00 2016-09-27 15:58:18.000 271 12513.35 -4.42 54420.32 88888.00 2016-09-27 15:58:18.125 271 12513.50 -4.33 54420.30 88888.00 2016-09-27 15:58:18.250 271 12513.65 -4.22 54420.25 88888.00 2016-09-27 15:58:18.375 271 12513.77 -4.10 54420.22 88888.00 2016-09-27 15:58:18.500 271 12513.90 -4.00 54420.18 88888.00 2016-09-27 15:58:18.625 271 12513.95 -3.90 54420.15 88888.00 2016-09-27 15:58:18.750 271 12514.08 -3.80 54420.12 88888.00 2016-09-27 15:58:18.875 271 12514.20 -3.62 54420.10 88888.00 2016-09-27 15:58:19.000 271 12514.35 -3.52 54420.05 88888.00 2016-09-27 15:58:19.125 271 12514.42 -3.42 54420.05 88888.00 2016-09-27 15:58:19.250 271 12514.42 -3.30 54420.03 88888.00 2016-09-27 15:58:19.375 271 12514.45 -3.17 54420.00 88888.00 2016-09-27 15:58:19.500 271 12514.42 -3.08 54419.95 88888.00 2016-09-27 15:58:19.625 271 12514.42 -3.00 54419.93 88888.00 2016-09-27 15:58:19.750 271 12514.45 -2.90 54419.93 88888.00 2016-09-27 15:58:19.875 271 12514.45 -2.83 54419.90 88888.00 2016-09-27 15:58:20.000 271 12514.52 -2.73 54419.90 88888.00 2016-09-27 15:58:20.125 271 12514.62 -2.62 54419.90 88888.00 2016-09-27 15:58:20.250 271 12514.60 -2.55 54419.82 88888.00 2016-09-27 15:58:20.375 271 12514.62 -2.45 54419.80 88888.00 2016-09-27 15:58:20.500 271 12514.73 -2.38 54419.80 88888.00 2016-09-27 15:58:20.625 271 12514.83 -2.30 54419.80 88888.00 2016-09-27 15:58:20.750 271 12514.90 -2.23 54419.78 88888.00 2016-09-27 15:58:20.875 271 12515.05 -2.20 54419.72 88888.00 2016-09-27 15:58:21.000 271 12515.20 -2.08 54419.72 88888.00 2016-09-27 15:58:21.125 271 12515.42 -2.00 54419.72 88888.00 2016-09-27 15:58:21.250 271 12515.65 -1.98 54419.72 88888.00 2016-09-27 15:58:21.375 271 12515.77 -1.93 54419.72 88888.00 2016-09-27 15:58:21.500 271 12515.92 -1.90 54419.68 88888.00 2016-09-27 15:58:21.625 271 12516.05 -1.93 54419.65 88888.00 2016-09-27 15:58:21.750 271 12516.23 -1.90 54419.65 88888.00 2016-09-27 15:58:21.875 271 12516.45 -1.90 54419.62 88888.00 2016-09-27 15:58:22.000 271 12516.67 -1.90 54419.57 88888.00 2016-09-27 15:58:22.125 271 12516.92 -1.93 54419.57 88888.00 2016-09-27 15:58:22.250 271 12517.12 -1.93 54419.57 88888.00 2016-09-27 15:58:22.375 271 12517.38 -1.90 54419.57 88888.00 2016-09-27 15:58:22.500 271 12517.60 -1.93 54419.57 88888.00 2016-09-27 15:58:22.625 271 12517.80 -1.93 54419.57 88888.00 2016-09-27 15:58:22.750 271 12518.02 -1.95 54419.57 88888.00 2016-09-27 15:58:22.875 271 12518.30 -1.95 54419.55 88888.00 2016-09-27 15:58:23.000 271 12518.55 -1.95 54419.55 88888.00 2016-09-27 15:58:23.125 271 12518.77 -2.02 54419.53 88888.00 2016-09-27 15:58:23.250 271 12518.95 -2.08 54419.53 88888.00 2016-09-27 15:58:23.375 271 12519.15 -2.10 54419.50 88888.00 2016-09-27 15:58:23.500 271 12519.33 -2.12 54419.47 88888.00 2016-09-27 15:58:23.625 271 12519.58 -2.15 54419.45 88888.00 2016-09-27 15:58:23.750 271 12519.77 -2.20 54419.47 88888.00 2016-09-27 15:58:23.875 271 12520.00 -2.23 54419.50 88888.00 2016-09-27 15:58:24.000 271 12520.23 -2.30 54419.50 88888.00 2016-09-27 15:58:24.125 271 12520.40 -2.25 54419.50 88888.00 2016-09-27 15:58:24.250 271 12520.55 -2.20 54419.50 88888.00 2016-09-27 15:58:24.375 271 12520.67 -2.12 54419.50 88888.00 2016-09-27 15:58:24.500 271 12520.80 -2.08 54419.50 88888.00 2016-09-27 15:58:24.625 271 12520.92 -2.05 54419.50 88888.00 2016-09-27 15:58:24.750 271 12521.02 -2.00 54419.47 88888.00 2016-09-27 15:58:24.875 271 12521.12 -1.93 54419.47 88888.00 2016-09-27 15:58:25.000 271 12521.23 -1.82 54419.47 88888.00 2016-09-27 15:58:25.125 271 12521.38 -1.75 54419.47 88888.00 2016-09-27 15:58:25.250 271 12521.38 -1.70 54419.45 88888.00 2016-09-27 15:58:25.375 271 12521.42 -1.65 54419.47 88888.00 2016-09-27 15:58:25.500 271 12521.52 -1.60 54419.50 88888.00 2016-09-27 15:58:25.625 271 12521.62 -1.52 54419.47 88888.00 2016-09-27 15:58:25.750 271 12521.67 -1.50 54419.47 88888.00 2016-09-27 15:58:25.875 271 12521.73 -1.48 54419.47 88888.00 2016-09-27 15:58:26.000 271 12521.77 -1.45 54419.45 88888.00 2016-09-27 15:58:26.125 271 12521.80 -1.43 54419.47 88888.00 2016-09-27 15:58:26.250 271 12521.88 -1.40 54419.47 88888.00 2016-09-27 15:58:26.375 271 12521.90 -1.38 54419.45 88888.00 2016-09-27 15:58:26.500 271 12521.92 -1.35 54419.45 88888.00 2016-09-27 15:58:26.625 271 12521.95 -1.27 54419.47 88888.00 2016-09-27 15:58:26.750 271 12522.02 -1.27 54419.45 88888.00 2016-09-27 15:58:26.875 271 12522.05 -1.25 54419.45 88888.00 2016-09-27 15:58:27.000 271 12522.05 -1.18 54419.43 88888.00 2016-09-27 15:58:27.125 271 12522.08 -1.10 54419.45 88888.00 2016-09-27 15:58:27.250 271 12522.10 -1.10 54419.47 88888.00 2016-09-27 15:58:27.375 271 12522.10 -1.10 54419.47 88888.00 2016-09-27 15:58:27.500 271 12522.08 -1.07 54419.47 88888.00 2016-09-27 15:58:27.625 271 12522.10 -1.07 54419.47 88888.00 2016-09-27 15:58:27.750 271 12522.12 -1.07 54419.47 88888.00 2016-09-27 15:58:27.875 271 12522.10 -1.10 54419.47 88888.00 2016-09-27 15:58:28.000 271 12522.08 -1.10 54419.53 88888.00 2016-09-27 15:58:28.125 271 12522.10 -1.05 54419.57 88888.00 2016-09-27 15:58:28.250 271 12522.08 -1.07 54419.60 88888.00 2016-09-27 15:58:28.375 271 12522.05 -1.07 54419.60 88888.00 2016-09-27 15:58:28.500 271 12522.05 -1.02 54419.60 88888.00 2016-09-27 15:58:28.625 271 12522.02 -1.00 54419.60 88888.00 2016-09-27 15:58:28.750 271 12521.95 -1.00 54419.60 88888.00 2016-09-27 15:58:28.875 271 12521.95 -0.95 54419.60 88888.00 2016-09-27 15:58:29.000 271 12521.98 -0.97 54419.62 88888.00 2016-09-27 15:58:29.125 271 12521.98 -0.97 54419.65 88888.00 2016-09-27 15:58:29.250 271 12522.05 -1.00 54419.70 88888.00 2016-09-27 15:58:29.375 271 12522.08 -1.00 54419.65 88888.00 2016-09-27 15:58:29.500 271 12522.08 -1.05 54419.68 88888.00 2016-09-27 15:58:29.625 271 12522.10 -1.07 54419.65 88888.00 2016-09-27 15:58:29.750 271 12522.17 -1.12 54419.68 88888.00 2016-09-27 15:58:29.875 271 12522.23 -1.18 54419.68 88888.00 2016-09-27 15:58:30.000 271 12522.30 -1.25 54419.68 88888.00 2016-09-27 15:58:30.125 271 12522.35 -1.27 54419.70 88888.00 2016-09-27 15:58:30.250 271 12522.38 -1.40 54419.68 88888.00 2016-09-27 15:58:30.375 271 12522.42 -1.48 54419.70 88888.00 2016-09-27 15:58:30.500 271 12522.50 -1.60 54419.72 88888.00 2016-09-27 15:58:30.625 271 12522.55 -1.68 54419.75 88888.00 2016-09-27 15:58:30.750 271 12522.65 -1.82 54419.75 88888.00 2016-09-27 15:58:30.875 271 12522.70 -2.00 54419.72 88888.00 2016-09-27 15:58:31.000 271 12522.80 -2.10 54419.75 88888.00 2016-09-27 15:58:31.125 271 12522.85 -2.20 54419.78 88888.00 2016-09-27 15:58:31.250 271 12522.88 -2.38 54419.75 88888.00 2016-09-27 15:58:31.375 271 12522.92 -2.45 54419.72 88888.00 2016-09-27 15:58:31.500 271 12523.00 -2.55 54419.72 88888.00 2016-09-27 15:58:31.625 271 12523.15 -2.62 54419.72 88888.00 2016-09-27 15:58:31.750 271 12523.25 -2.75 54419.72 88888.00 2016-09-27 15:58:31.875 271 12523.35 -2.85 54419.72 88888.00 2016-09-27 15:58:32.000 271 12523.42 -2.92 54419.70 88888.00 2016-09-27 15:58:32.125 271 12523.50 -3.02 54419.72 88888.00 2016-09-27 15:58:32.250 271 12523.58 -3.15 54419.70 88888.00 2016-09-27 15:58:32.375 271 12523.73 -3.17 54419.70 88888.00 2016-09-27 15:58:32.500 271 12523.92 -3.23 54419.65 88888.00 2016-09-27 15:58:32.625 271 12524.02 -3.27 54419.62 88888.00 2016-09-27 15:58:32.750 271 12524.08 -3.33 54419.65 88888.00 2016-09-27 15:58:32.875 271 12524.17 -3.40 54419.65 88888.00 2016-09-27 15:58:33.000 271 12524.27 -3.50 54419.62 88888.00 2016-09-27 15:58:33.125 271 12524.38 -3.60 54419.60 88888.00 2016-09-27 15:58:33.250 271 12524.55 -3.67 54419.62 88888.00 2016-09-27 15:58:33.375 271 12524.67 -3.70 54419.62 88888.00 2016-09-27 15:58:33.500 271 12524.73 -3.80 54419.60 88888.00 2016-09-27 15:58:33.625 271 12524.77 -3.90 54419.57 88888.00 2016-09-27 15:58:33.750 271 12524.88 -3.98 54419.60 88888.00 2016-09-27 15:58:33.875 271 12524.98 -4.05 54419.60 88888.00 2016-09-27 15:58:34.000 271 12525.12 -4.15 54419.60 88888.00 2016-09-27 15:58:34.125 271 12525.20 -4.25 54419.57 88888.00 2016-09-27 15:58:34.250 271 12525.25 -4.40 54419.57 88888.00 2016-09-27 15:58:34.375 271 12525.42 -4.45 54419.60 88888.00 2016-09-27 15:58:34.500 271 12525.60 -4.55 54419.62 88888.00 2016-09-27 15:58:34.625 271 12525.65 -4.70 54419.60 88888.00 2016-09-27 15:58:34.750 271 12525.73 -4.83 54419.60 88888.00 2016-09-27 15:58:34.875 271 12525.85 -4.90 54419.62 88888.00 2016-09-27 15:58:35.000 271 12525.92 -5.00 54419.60 88888.00 2016-09-27 15:58:35.125 271 12526.02 -5.10 54419.62 88888.00 2016-09-27 15:58:35.250 271 12526.15 -5.22 54419.62 88888.00 2016-09-27 15:58:35.375 271 12526.33 -5.28 54419.62 88888.00 2016-09-27 15:58:35.500 271 12526.42 -5.38 54419.60 88888.00 2016-09-27 15:58:35.625 271 12526.48 -5.47 54419.60 88888.00 2016-09-27 15:58:35.750 271 12526.52 -5.58 54419.60 88888.00 2016-09-27 15:58:35.875 271 12526.55 -5.70 54419.62 88888.00 2016-09-27 15:58:36.000 271 12526.55 -5.78 54419.62 88888.00 2016-09-27 15:58:36.125 271 12526.62 -5.85 54419.65 88888.00 2016-09-27 15:58:36.250 271 12526.67 -6.00 54419.70 88888.00 2016-09-27 15:58:36.375 271 12526.73 -6.05 54419.70 88888.00 2016-09-27 15:58:36.500 271 12526.80 -6.15 54419.72 88888.00 2016-09-27 15:58:36.625 271 12526.85 -6.28 54419.72 88888.00 2016-09-27 15:58:36.750 271 12526.85 -6.40 54419.72 88888.00 2016-09-27 15:58:36.875 271 12526.98 -6.55 54419.72 88888.00 2016-09-27 15:58:37.000 271 12527.02 -6.67 54419.75 88888.00 2016-09-27 15:58:37.125 271 12527.02 -6.83 54419.75 88888.00 2016-09-27 15:58:37.250 271 12527.02 -7.03 54419.80 88888.00 2016-09-27 15:58:37.375 271 12527.10 -7.10 54419.82 88888.00 2016-09-27 15:58:37.500 271 12527.15 -7.25 54419.82 88888.00 2016-09-27 15:58:37.625 271 12527.23 -7.40 54419.85 88888.00 2016-09-27 15:58:37.750 271 12527.27 -7.53 54419.88 88888.00 2016-09-27 15:58:37.875 271 12527.33 -7.65 54419.88 88888.00 2016-09-27 15:58:38.000 271 12527.45 -7.80 54419.88 88888.00 2016-09-27 15:58:38.125 271 12527.60 -7.97 54419.90 88888.00 2016-09-27 15:58:38.250 271 12527.70 -8.15 54419.95 88888.00 2016-09-27 15:58:38.375 271 12527.77 -8.28 54419.95 88888.00 2016-09-27 15:58:38.500 271 12527.83 -8.43 54419.95 88888.00 2016-09-27 15:58:38.625 271 12527.92 -8.57 54419.95 88888.00 2016-09-27 15:58:38.750 271 12528.02 -8.72 54419.97 88888.00 2016-09-27 15:58:38.875 271 12528.15 -8.85 54419.97 88888.00 2016-09-27 15:58:39.000 271 12528.33 -9.00 54420.03 88888.00 2016-09-27 15:58:39.125 271 12528.45 -9.10 54420.05 88888.00 2016-09-27 15:58:39.250 271 12528.48 -9.28 54420.07 88888.00 2016-09-27 15:58:39.375 271 12528.58 -9.35 54420.05 88888.00 2016-09-27 15:58:39.500 271 12528.70 -9.47 54420.07 88888.00 2016-09-27 15:58:39.625 271 12528.77 -9.60 54420.10 88888.00 2016-09-27 15:58:39.750 271 12528.83 -9.68 54420.12 88888.00 2016-09-27 15:58:39.875 271 12528.88 -9.78 54420.15 88888.00 2016-09-27 15:58:40.000 271 12528.98 -9.85 54420.18 88888.00 2016-09-27 15:58:40.125 271 12529.15 -9.93 54420.22 88888.00 2016-09-27 15:58:40.250 271 12529.20 -10.03 54420.28 88888.00 2016-09-27 15:58:40.375 271 12529.27 -10.05 54420.30 88888.00 2016-09-27 15:58:40.500 271 12529.38 -10.15 54420.32 88888.00 2016-09-27 15:58:40.625 271 12529.38 -10.22 54420.32 88888.00 2016-09-27 15:58:40.750 271 12529.40 -10.28 54420.35 88888.00 2016-09-27 15:58:40.875 271 12529.40 -10.35 54420.40 88888.00 2016-09-27 15:58:41.000 271 12529.45 -10.43 54420.40 88888.00 2016-09-27 15:58:41.125 271 12529.50 -10.47 54420.45 88888.00 2016-09-27 15:58:41.250 271 12529.50 -10.53 54420.47 88888.00 2016-09-27 15:58:41.375 271 12529.62 -10.55 54420.53 88888.00 2016-09-27 15:58:41.500 271 12529.67 -10.57 54420.55 88888.00 2016-09-27 15:58:41.625 271 12529.70 -10.62 54420.60 88888.00 2016-09-27 15:58:41.750 271 12529.75 -10.62 54420.60 88888.00 2016-09-27 15:58:41.875 271 12529.77 -10.62 54420.62 88888.00 2016-09-27 15:58:42.000 271 12529.77 -10.60 54420.62 88888.00 2016-09-27 15:58:42.125 271 12529.75 -10.57 54420.70 88888.00 2016-09-27 15:58:42.250 271 12529.80 -10.57 54420.72 88888.00 2016-09-27 15:58:42.375 271 12529.88 -10.53 54420.72 88888.00 2016-09-27 15:58:42.500 271 12529.88 -10.53 54420.75 88888.00 2016-09-27 15:58:42.625 271 12529.90 -10.47 54420.80 88888.00 2016-09-27 15:58:42.750 271 12529.90 -10.47 54420.82 88888.00 2016-09-27 15:58:42.875 271 12529.98 -10.45 54420.85 88888.00 2016-09-27 15:58:43.000 271 12530.00 -10.43 54420.88 88888.00 2016-09-27 15:58:43.125 271 12529.95 -10.38 54420.88 88888.00 2016-09-27 15:58:43.250 271 12529.90 -10.35 54420.90 88888.00 2016-09-27 15:58:43.375 271 12529.90 -10.30 54420.90 88888.00 2016-09-27 15:58:43.500 271 12529.90 -10.28 54420.93 88888.00 2016-09-27 15:58:43.625 271 12529.88 -10.28 54420.95 88888.00 2016-09-27 15:58:43.750 271 12529.85 -10.28 54420.97 88888.00 2016-09-27 15:58:43.875 271 12529.88 -10.28 54421.03 88888.00 2016-09-27 15:58:44.000 271 12529.83 -10.25 54421.05 88888.00 2016-09-27 15:58:44.125 271 12529.77 -10.20 54421.05 88888.00 2016-09-27 15:58:44.250 271 12529.62 -10.15 54421.10 88888.00 2016-09-27 15:58:44.375 271 12529.50 -10.10 54421.10 88888.00 2016-09-27 15:58:44.500 271 12529.38 -10.03 54421.12 88888.00 2016-09-27 15:58:44.625 271 12529.25 -9.95 54421.15 88888.00 2016-09-27 15:58:44.750 271 12529.17 -9.85 54421.20 88888.00 2016-09-27 15:58:44.875 271 12529.02 -9.75 54421.22 88888.00 2016-09-27 15:58:45.000 271 12528.92 -9.70 54421.22 88888.00 2016-09-27 15:58:45.125 271 12528.88 -9.57 54421.25 88888.00 2016-09-27 15:58:45.250 271 12528.83 -9.53 54421.30 88888.00 2016-09-27 15:58:45.375 271 12528.77 -9.43 54421.28 88888.00 2016-09-27 15:58:45.500 271 12528.65 -9.30 54421.30 88888.00 2016-09-27 15:58:45.625 271 12528.58 -9.20 54421.28 88888.00 2016-09-27 15:58:45.750 271 12528.45 -9.07 54421.28 88888.00 2016-09-27 15:58:45.875 271 12528.30 -8.95 54421.30 88888.00 2016-09-27 15:58:46.000 271 12528.15 -8.82 54421.30 88888.00 2016-09-27 15:58:46.125 271 12528.02 -8.72 54421.32 88888.00 2016-09-27 15:58:46.250 271 12527.85 -8.62 54421.38 88888.00 2016-09-27 15:58:46.375 271 12527.67 -8.47 54421.38 88888.00 2016-09-27 15:58:46.500 271 12527.55 -8.32 54421.43 88888.00 2016-09-27 15:58:46.625 271 12527.35 -8.10 54421.43 88888.00 2016-09-27 15:58:46.750 271 12527.10 -7.92 54421.45 88888.00 2016-09-27 15:58:46.875 271 12526.85 -7.70 54421.47 88888.00 2016-09-27 15:58:47.000 271 12526.67 -7.53 54421.50 88888.00 2016-09-27 15:58:47.125 271 12526.52 -7.35 54421.53 88888.00 2016-09-27 15:58:47.250 271 12526.27 -7.15 54421.55 88888.00 2016-09-27 15:58:47.375 271 12526.10 -7.00 54421.57 88888.00 2016-09-27 15:58:47.500 271 12525.92 -6.83 54421.57 88888.00 2016-09-27 15:58:47.625 271 12525.77 -6.62 54421.60 88888.00 2016-09-27 15:58:47.750 271 12525.62 -6.47 54421.62 88888.00 2016-09-27 15:58:47.875 271 12525.52 -6.35 54421.62 88888.00 2016-09-27 15:58:48.000 271 12525.42 -6.28 54421.65 88888.00 2016-09-27 15:58:48.125 271 12525.30 -6.15 54421.70 88888.00 2016-09-27 15:58:48.250 271 12525.12 -6.05 54421.72 88888.00 2016-09-27 15:58:48.375 271 12525.05 -5.97 54421.72 88888.00 2016-09-27 15:58:48.500 271 12524.95 -5.90 54421.75 88888.00 2016-09-27 15:58:48.625 271 12524.85 -5.83 54421.75 88888.00 2016-09-27 15:58:48.750 271 12524.83 -5.70 54421.75 88888.00 2016-09-27 15:58:48.875 271 12524.80 -5.65 54421.75 88888.00 2016-09-27 15:58:49.000 271 12524.77 -5.55 54421.72 88888.00 2016-09-27 15:58:49.125 271 12524.75 -5.50 54421.75 88888.00 2016-09-27 15:58:49.250 271 12524.65 -5.47 54421.78 88888.00 2016-09-27 15:58:49.375 271 12524.65 -5.45 54421.78 88888.00 2016-09-27 15:58:49.500 271 12524.58 -5.40 54421.78 88888.00 2016-09-27 15:58:49.625 271 12524.52 -5.40 54421.80 88888.00 2016-09-27 15:58:49.750 271 12524.50 -5.45 54421.78 88888.00 2016-09-27 15:58:49.875 271 12524.45 -5.47 54421.78 88888.00 2016-09-27 15:58:50.000 271 12524.45 -5.50 54421.75 88888.00 2016-09-27 15:58:50.125 271 12524.55 -5.53 54421.78 88888.00 2016-09-27 15:58:50.250 271 12524.55 -5.60 54421.78 88888.00 2016-09-27 15:58:50.375 271 12524.65 -5.62 54421.75 88888.00 2016-09-27 15:58:50.500 271 12524.70 -5.62 54421.72 88888.00 2016-09-27 15:58:50.625 271 12524.75 -5.65 54421.70 88888.00 2016-09-27 15:58:50.750 271 12524.83 -5.65 54421.70 88888.00 2016-09-27 15:58:50.875 271 12524.90 -5.62 54421.68 88888.00 2016-09-27 15:58:51.000 271 12524.92 -5.62 54421.62 88888.00 2016-09-27 15:58:51.125 271 12524.98 -5.58 54421.62 88888.00 2016-09-27 15:58:51.250 271 12525.02 -5.55 54421.62 88888.00 2016-09-27 15:58:51.375 271 12525.17 -5.50 54421.57 88888.00 2016-09-27 15:58:51.500 271 12525.30 -5.47 54421.53 88888.00 2016-09-27 15:58:51.625 271 12525.35 -5.47 54421.53 88888.00 2016-09-27 15:58:51.750 271 12525.38 -5.45 54421.50 88888.00 2016-09-27 15:58:51.875 271 12525.52 -5.45 54421.45 88888.00 2016-09-27 15:58:52.000 271 12525.58 -5.42 54421.40 88888.00 2016-09-27 15:58:52.125 271 12525.60 -5.40 54421.38 88888.00 2016-09-27 15:58:52.250 271 12525.75 -5.38 54421.32 88888.00 2016-09-27 15:58:52.375 271 12525.88 -5.35 54421.28 88888.00 2016-09-27 15:58:52.500 271 12525.88 -5.30 54421.22 88888.00 2016-09-27 15:58:52.625 271 12525.95 -5.25 54421.18 88888.00 2016-09-27 15:58:52.750 271 12526.05 -5.15 54421.12 88888.00 2016-09-27 15:58:52.875 271 12526.12 -5.03 54421.10 88888.00 2016-09-27 15:58:53.000 271 12526.17 -4.92 54421.05 88888.00 2016-09-27 15:58:53.125 271 12526.20 -4.83 54420.97 88888.00 2016-09-27 15:58:53.250 271 12526.15 -4.72 54420.93 88888.00 2016-09-27 15:58:53.375 271 12526.12 -4.60 54420.90 88888.00 2016-09-27 15:58:53.500 271 12526.12 -4.45 54420.82 88888.00 2016-09-27 15:58:53.625 271 12526.15 -4.35 54420.80 88888.00 2016-09-27 15:58:53.750 271 12526.08 -4.20 54420.75 88888.00 2016-09-27 15:58:53.875 271 12526.00 -4.10 54420.70 88888.00 2016-09-27 15:58:54.000 271 12526.05 -3.95 54420.62 88888.00 2016-09-27 15:58:54.125 271 12526.10 -3.83 54420.55 88888.00 2016-09-27 15:58:54.250 271 12526.00 -3.67 54420.55 88888.00 2016-09-27 15:58:54.375 271 12525.90 -3.55 54420.47 88888.00 2016-09-27 15:58:54.500 271 12525.83 -3.40 54420.47 88888.00 2016-09-27 15:58:54.625 271 12525.80 -3.25 54420.40 88888.00 2016-09-27 15:58:54.750 271 12525.85 -3.10 54420.32 88888.00 2016-09-27 15:58:54.875 271 12525.83 -2.95 54420.25 88888.00 2016-09-27 15:58:55.000 271 12525.80 -2.80 54420.20 88888.00 2016-09-27 15:58:55.125 271 12525.80 -2.62 54420.18 88888.00 2016-09-27 15:58:55.250 271 12525.77 -2.45 54420.10 88888.00 2016-09-27 15:58:55.375 271 12525.80 -2.27 54420.00 88888.00 2016-09-27 15:58:55.500 271 12525.85 -2.10 54419.93 88888.00 2016-09-27 15:58:55.625 271 12525.85 -1.95 54419.85 88888.00 2016-09-27 15:58:55.750 271 12525.88 -1.80 54419.78 88888.00 2016-09-27 15:58:55.875 271 12525.98 -1.68 54419.72 88888.00 2016-09-27 15:58:56.000 271 12526.10 -1.52 54419.65 88888.00 2016-09-27 15:58:56.125 271 12526.25 -1.35 54419.57 88888.00 2016-09-27 15:58:56.250 271 12526.35 -1.23 54419.53 88888.00 2016-09-27 15:58:56.375 271 12526.42 -1.07 54419.45 88888.00 2016-09-27 15:58:56.500 271 12526.48 -0.95 54419.38 88888.00 2016-09-27 15:58:56.625 271 12526.52 -0.85 54419.32 88888.00 2016-09-27 15:58:56.750 271 12526.62 -0.72 54419.25 88888.00 2016-09-27 15:58:56.875 271 12526.75 -0.60 54419.22 88888.00 2016-09-27 15:58:57.000 271 12526.88 -0.45 54419.18 88888.00 2016-09-27 15:58:57.125 271 12527.05 -0.30 54419.10 88888.00 2016-09-27 15:58:57.250 271 12527.15 -0.15 54419.03 88888.00 2016-09-27 15:58:57.375 271 12527.27 -0.05 54418.97 88888.00 2016-09-27 15:58:57.500 271 12527.42 0.00 54418.90 88888.00 2016-09-27 15:58:57.625 271 12527.60 0.07 54418.85 88888.00 2016-09-27 15:58:57.750 271 12527.77 0.17 54418.80 88888.00 2016-09-27 15:58:57.875 271 12527.95 0.25 54418.75 88888.00 2016-09-27 15:58:58.000 271 12528.08 0.33 54418.70 88888.00 2016-09-27 15:58:58.125 271 12528.20 0.38 54418.65 88888.00 2016-09-27 15:58:58.250 271 12528.33 0.38 54418.60 88888.00 2016-09-27 15:58:58.375 271 12528.50 0.40 54418.55 88888.00 2016-09-27 15:58:58.500 271 12528.62 0.42 54418.53 88888.00 2016-09-27 15:58:58.625 271 12528.75 0.42 54418.47 88888.00 2016-09-27 15:58:58.750 271 12528.85 0.45 54418.45 88888.00 2016-09-27 15:58:58.875 271 12529.02 0.47 54418.43 88888.00 2016-09-27 15:58:59.000 271 12529.20 0.50 54418.38 88888.00 2016-09-27 15:58:59.125 271 12529.45 0.45 54418.35 88888.00 2016-09-27 15:58:59.250 271 12529.60 0.47 54418.30 88888.00 2016-09-27 15:58:59.375 271 12529.77 0.50 54418.28 88888.00 2016-09-27 15:58:59.500 271 12529.98 0.50 54418.25 88888.00 2016-09-27 15:58:59.625 271 12530.20 0.50 54418.20 88888.00 2016-09-27 15:58:59.750 271 12530.38 0.55 54418.15 88888.00 2016-09-27 15:58:59.875 271 12530.58 0.55 54418.12 88888.00 2016-09-27 15:59:00.000 271 12530.77 0.53 54418.10 88888.00 2016-09-27 15:59:00.125 271 12530.98 0.50 54418.05 88888.00 2016-09-27 15:59:00.250 271 12531.20 0.47 54418.00 88888.00 2016-09-27 15:59:00.375 271 12531.42 0.50 54418.03 88888.00 2016-09-27 15:59:00.500 271 12531.62 0.50 54417.97 88888.00 2016-09-27 15:59:00.625 271 12531.73 0.53 54417.95 88888.00 2016-09-27 15:59:00.750 271 12531.80 0.53 54417.93 88888.00 2016-09-27 15:59:00.875 271 12531.95 0.53 54417.93 88888.00 2016-09-27 15:59:01.000 271 12532.12 0.53 54417.90 88888.00 2016-09-27 15:59:01.125 271 12532.25 0.55 54417.90 88888.00 2016-09-27 15:59:01.250 271 12532.33 0.60 54417.90 88888.00 2016-09-27 15:59:01.375 271 12532.50 0.65 54417.88 88888.00 2016-09-27 15:59:01.500 271 12532.67 0.70 54417.85 88888.00 2016-09-27 15:59:01.625 271 12532.80 0.75 54417.82 88888.00 2016-09-27 15:59:01.750 271 12532.88 0.80 54417.80 88888.00 2016-09-27 15:59:01.875 271 12532.98 0.85 54417.78 88888.00 2016-09-27 15:59:02.000 271 12533.10 0.95 54417.75 88888.00 2016-09-27 15:59:02.125 271 12533.23 1.05 54417.78 88888.00 2016-09-27 15:59:02.250 271 12533.30 1.12 54417.72 88888.00 2016-09-27 15:59:02.375 271 12533.42 1.20 54417.70 88888.00 2016-09-27 15:59:02.500 271 12533.50 1.30 54417.65 88888.00 2016-09-27 15:59:02.625 271 12533.58 1.40 54417.65 88888.00 2016-09-27 15:59:02.750 271 12533.65 1.50 54417.65 88888.00 2016-09-27 15:59:02.875 271 12533.70 1.60 54417.62 88888.00 2016-09-27 15:59:03.000 271 12533.75 1.70 54417.62 88888.00 2016-09-27 15:59:03.125 271 12533.80 1.82 54417.62 88888.00 2016-09-27 15:59:03.250 271 12533.80 1.95 54417.60 88888.00 2016-09-27 15:59:03.375 271 12533.90 2.08 54417.62 88888.00 2016-09-27 15:59:03.500 271 12533.98 2.23 54417.62 88888.00 2016-09-27 15:59:03.625 271 12534.02 2.33 54417.65 88888.00 2016-09-27 15:59:03.750 271 12534.12 2.42 54417.62 88888.00 2016-09-27 15:59:03.875 271 12534.25 2.55 54417.60 88888.00 2016-09-27 15:59:04.000 271 12534.35 2.67 54417.60 88888.00 2016-09-27 15:59:04.125 271 12534.40 2.77 54417.60 88888.00 2016-09-27 15:59:04.250 271 12534.48 2.88 54417.62 88888.00 2016-09-27 15:59:04.375 271 12534.58 2.98 54417.62 88888.00 2016-09-27 15:59:04.500 271 12534.65 3.08 54417.60 88888.00 2016-09-27 15:59:04.625 271 12534.77 3.12 54417.62 88888.00 2016-09-27 15:59:04.750 271 12534.92 3.20 54417.62 88888.00 2016-09-27 15:59:04.875 271 12535.02 3.25 54417.62 88888.00 2016-09-27 15:59:05.000 271 12535.17 3.27 54417.60 88888.00 2016-09-27 15:59:05.125 271 12535.25 3.33 54417.60 88888.00 2016-09-27 15:59:05.250 271 12535.38 3.35 54417.62 88888.00 2016-09-27 15:59:05.375 271 12535.55 3.40 54417.65 88888.00 2016-09-27 15:59:05.500 271 12535.77 3.48 54417.65 88888.00 2016-09-27 15:59:05.625 271 12535.92 3.50 54417.68 88888.00 2016-09-27 15:59:05.750 271 12536.00 3.55 54417.68 88888.00 2016-09-27 15:59:05.875 271 12536.15 3.58 54417.70 88888.00 2016-09-27 15:59:06.000 271 12536.27 3.65 54417.72 88888.00 2016-09-27 15:59:06.125 271 12536.35 3.70 54417.80 88888.00 2016-09-27 15:59:06.250 271 12536.45 3.75 54417.80 88888.00 2016-09-27 15:59:06.375 271 12536.62 3.77 54417.80 88888.00 2016-09-27 15:59:06.500 271 12536.67 3.90 54417.85 88888.00 2016-09-27 15:59:06.625 271 12536.67 4.00 54417.93 88888.00 2016-09-27 15:59:06.750 271 12536.65 4.05 54418.00 88888.00 2016-09-27 15:59:06.875 271 12536.65 4.15 54418.03 88888.00 2016-09-27 15:59:07.000 271 12536.70 4.28 54418.03 88888.00 2016-09-27 15:59:07.125 271 12536.67 4.42 54418.07 88888.00 2016-09-27 15:59:07.250 271 12536.58 4.55 54418.15 88888.00 2016-09-27 15:59:07.375 271 12536.60 4.72 54418.20 88888.00 2016-09-27 15:59:07.500 271 12536.65 4.85 54418.22 88888.00 2016-09-27 15:59:07.625 271 12536.65 5.03 54418.28 88888.00 2016-09-27 15:59:07.750 271 12536.62 5.17 54418.32 88888.00 2016-09-27 15:59:07.875 271 12536.58 5.33 54418.38 88888.00 2016-09-27 15:59:08.000 271 12536.58 5.47 54418.40 88888.00 2016-09-27 15:59:08.125 271 12536.60 5.62 54418.45 88888.00 2016-09-27 15:59:08.250 271 12536.60 5.78 54418.53 88888.00 2016-09-27 15:59:08.375 271 12536.55 5.90 54418.53 88888.00 2016-09-27 15:59:08.500 271 12536.42 6.05 54418.60 88888.00 2016-09-27 15:59:08.625 271 12536.38 6.22 54418.62 88888.00 2016-09-27 15:59:08.750 271 12536.42 6.35 54418.68 88888.00 2016-09-27 15:59:08.875 271 12536.45 6.45 54418.72 88888.00 2016-09-27 15:59:09.000 271 12536.40 6.55 54418.78 88888.00 2016-09-27 15:59:09.125 271 12536.33 6.65 54418.82 88888.00 2016-09-27 15:59:09.250 271 12536.17 6.75 54418.95 88888.00 2016-09-27 15:59:09.375 271 12536.17 6.85 54418.95 88888.00 2016-09-27 15:59:09.500 271 12536.15 6.92 54419.03 88888.00 2016-09-27 15:59:09.625 271 12536.12 7.00 54419.07 88888.00 2016-09-27 15:59:09.750 271 12536.10 7.10 54419.10 88888.00 2016-09-27 15:59:09.875 271 12536.08 7.20 54419.18 88888.00 2016-09-27 15:59:10.000 271 12536.15 7.28 54419.22 88888.00 2016-09-27 15:59:10.125 271 12536.10 7.33 54419.25 88888.00 2016-09-27 15:59:10.250 271 12536.05 7.38 54419.28 88888.00 2016-09-27 15:59:10.375 271 12536.02 7.40 54419.30 88888.00 2016-09-27 15:59:10.500 271 12535.95 7.45 54419.35 88888.00 2016-09-27 15:59:10.625 271 12535.92 7.50 54419.40 88888.00 2016-09-27 15:59:10.750 271 12535.95 7.55 54419.45 88888.00 2016-09-27 15:59:10.875 271 12536.02 7.62 54419.50 88888.00 2016-09-27 15:59:11.000 271 12536.08 7.65 54419.55 88888.00 2016-09-27 15:59:11.125 271 12536.00 7.67 54419.60 88888.00 2016-09-27 15:59:11.250 271 12535.95 7.70 54419.65 88888.00 2016-09-27 15:59:11.375 271 12536.00 7.72 54419.70 88888.00 2016-09-27 15:59:11.500 271 12535.95 7.78 54419.75 88888.00 2016-09-27 15:59:11.625 271 12535.90 7.75 54419.78 88888.00 2016-09-27 15:59:11.750 271 12535.95 7.80 54419.80 88888.00 2016-09-27 15:59:11.875 271 12535.98 7.83 54419.88 88888.00 2016-09-27 15:59:12.000 271 12535.92 7.83 54419.88 88888.00 2016-09-27 15:59:12.125 271 12535.83 7.83 54419.95 88888.00 2016-09-27 15:59:12.250 271 12535.77 7.85 54420.00 88888.00 2016-09-27 15:59:12.375 271 12535.83 7.90 54420.05 88888.00 2016-09-27 15:59:12.500 271 12535.80 7.92 54420.07 88888.00 2016-09-27 15:59:12.625 271 12535.75 7.95 54420.10 88888.00 2016-09-27 15:59:12.750 271 12535.67 7.97 54420.15 88888.00 2016-09-27 15:59:12.875 271 12535.65 8.00 54420.20 88888.00 2016-09-27 15:59:13.000 271 12535.58 8.05 54420.22 88888.00 2016-09-27 15:59:13.125 271 12535.50 8.07 54420.25 88888.00 2016-09-27 15:59:13.250 271 12535.42 8.05 54420.32 88888.00 2016-09-27 15:59:13.375 271 12535.48 8.05 54420.38 88888.00 2016-09-27 15:59:13.500 271 12535.40 8.05 54420.38 88888.00 2016-09-27 15:59:13.625 271 12535.25 8.03 54420.45 88888.00 2016-09-27 15:59:13.750 271 12535.15 8.00 54420.55 88888.00 2016-09-27 15:59:13.875 271 12535.05 7.97 54420.62 88888.00 2016-09-27 15:59:14.000 271 12534.95 7.88 54420.68 88888.00 2016-09-27 15:59:14.125 271 12534.85 7.85 54420.72 88888.00 2016-09-27 15:59:14.250 271 12534.75 7.83 54420.80 88888.00 2016-09-27 15:59:14.375 271 12534.65 7.83 54420.88 88888.00 2016-09-27 15:59:14.500 271 12534.50 7.80 54420.93 88888.00 2016-09-27 15:59:14.625 271 12534.38 7.78 54420.97 88888.00 2016-09-27 15:59:14.750 271 12534.27 7.78 54421.00 88888.00 2016-09-27 15:59:14.875 271 12534.25 7.78 54421.05 88888.00 2016-09-27 15:59:15.000 271 12534.20 7.78 54421.12 88888.00 2016-09-27 15:59:15.125 271 12534.02 7.88 54421.20 88888.00 2016-09-27 15:59:15.250 271 12533.83 7.95 54421.30 88888.00 2016-09-27 15:59:15.375 271 12533.73 8.03 54421.35 88888.00 2016-09-27 15:59:15.500 271 12533.52 8.07 54421.43 88888.00 2016-09-27 15:59:15.625 271 12533.30 8.20 54421.47 88888.00 2016-09-27 15:59:15.750 271 12533.10 8.30 54421.53 88888.00 2016-09-27 15:59:15.875 271 12532.88 8.40 54421.53 88888.00 2016-09-27 15:59:16.000 271 12532.62 8.50 54421.57 88888.00 2016-09-27 15:59:16.125 271 12532.48 8.60 54421.65 88888.00 2016-09-27 15:59:16.250 271 12532.27 8.70 54421.72 88888.00 2016-09-27 15:59:16.375 271 12532.10 8.78 54421.75 88888.00 2016-09-27 15:59:16.500 271 12531.92 8.85 54421.78 88888.00 2016-09-27 15:59:16.625 271 12531.75 8.97 54421.85 88888.00 2016-09-27 15:59:16.750 271 12531.52 9.10 54421.90 88888.00 2016-09-27 15:59:16.875 271 12531.33 9.15 54421.93 88888.00 2016-09-27 15:59:17.000 271 12531.10 9.18 54421.97 88888.00 2016-09-27 15:59:17.125 271 12530.98 9.25 54422.00 88888.00 2016-09-27 15:59:17.250 271 12530.83 9.28 54422.05 88888.00 2016-09-27 15:59:17.375 271 12530.73 9.30 54422.10 88888.00 2016-09-27 15:59:17.500 271 12530.65 9.35 54422.18 88888.00 2016-09-27 15:59:17.625 271 12530.60 9.35 54422.20 88888.00 2016-09-27 15:59:17.750 271 12530.58 9.38 54422.25 88888.00 2016-09-27 15:59:17.875 271 12530.52 9.38 54422.28 88888.00 2016-09-27 15:59:18.000 271 12530.45 9.35 54422.30 88888.00 2016-09-27 15:59:18.125 271 12530.40 9.38 54422.35 88888.00 2016-09-27 15:59:18.250 271 12530.33 9.32 54422.40 88888.00 2016-09-27 15:59:18.375 271 12530.33 9.35 54422.43 88888.00 2016-09-27 15:59:18.500 271 12530.33 9.32 54422.45 88888.00 2016-09-27 15:59:18.625 271 12530.30 9.25 54422.50 88888.00 2016-09-27 15:59:18.750 271 12530.23 9.20 54422.57 88888.00 2016-09-27 15:59:18.875 271 12530.17 9.12 54422.62 88888.00 2016-09-27 15:59:19.000 271 12530.12 9.05 54422.68 88888.00 2016-09-27 15:59:19.125 271 12530.10 8.95 54422.78 88888.00 2016-09-27 15:59:19.250 271 12530.05 8.85 54422.82 88888.00 2016-09-27 15:59:19.375 271 12530.05 8.80 54422.88 88888.00 2016-09-27 15:59:19.500 271 12530.02 8.78 54422.95 88888.00 2016-09-27 15:59:19.625 271 12530.02 8.72 54423.03 88888.00 2016-09-27 15:59:19.750 271 12530.02 8.62 54423.10 88888.00 2016-09-27 15:59:19.875 271 12529.90 8.53 54423.18 88888.00 2016-09-27 15:59:20.000 271 12529.77 8.45 54423.22 88888.00 2016-09-27 15:59:20.125 271 12529.80 8.38 54423.32 88888.00 2016-09-27 15:59:20.250 271 12529.80 8.30 54423.43 88888.00 2016-09-27 15:59:20.375 271 12529.77 8.22 54423.50 88888.00 2016-09-27 15:59:20.500 271 12529.73 8.15 54423.57 88888.00 2016-09-27 15:59:20.625 271 12529.65 8.07 54423.62 88888.00 2016-09-27 15:59:20.750 271 12529.60 8.03 54423.68 88888.00 2016-09-27 15:59:20.875 271 12529.60 7.97 54423.78 88888.00 2016-09-27 15:59:21.000 271 12529.52 7.95 54423.82 88888.00 2016-09-27 15:59:21.125 271 12529.52 7.88 54423.95 88888.00 2016-09-27 15:59:21.250 271 12529.50 7.78 54424.00 88888.00 2016-09-27 15:59:21.375 271 12529.50 7.67 54424.05 88888.00 2016-09-27 15:59:21.500 271 12529.40 7.60 54424.10 88888.00 2016-09-27 15:59:21.625 271 12529.38 7.55 54424.18 88888.00 2016-09-27 15:59:21.750 271 12529.42 7.50 54424.25 88888.00 2016-09-27 15:59:21.875 271 12529.45 7.45 54424.30 88888.00 2016-09-27 15:59:22.000 271 12529.42 7.35 54424.32 88888.00 2016-09-27 15:59:22.125 271 12529.50 7.25 54424.40 88888.00 2016-09-27 15:59:22.250 271 12529.52 7.17 54424.47 88888.00 2016-09-27 15:59:22.375 271 12529.50 7.15 54424.50 88888.00 2016-09-27 15:59:22.500 271 12529.42 7.15 54424.55 88888.00 2016-09-27 15:59:22.625 271 12529.40 7.10 54424.60 88888.00 2016-09-27 15:59:22.750 271 12529.38 7.05 54424.65 88888.00 2016-09-27 15:59:22.875 271 12529.42 7.03 54424.68 88888.00 2016-09-27 15:59:23.000 271 12529.48 7.03 54424.68 88888.00 2016-09-27 15:59:23.125 271 12529.40 7.00 54424.72 88888.00 2016-09-27 15:59:23.250 271 12529.38 7.00 54424.80 88888.00 2016-09-27 15:59:23.375 271 12529.40 6.97 54424.80 88888.00 2016-09-27 15:59:23.500 271 12529.48 6.97 54424.82 88888.00 2016-09-27 15:59:23.625 271 12529.42 6.92 54424.88 88888.00 2016-09-27 15:59:23.750 271 12529.38 6.90 54424.90 88888.00 2016-09-27 15:59:23.875 271 12529.42 6.90 54424.97 88888.00 2016-09-27 15:59:24.000 271 12529.48 6.88 54425.00 88888.00 2016-09-27 15:59:24.125 271 12529.55 6.85 54425.03 88888.00 2016-09-27 15:59:24.250 271 12529.62 6.85 54425.00 88888.00 2016-09-27 15:59:24.375 271 12529.75 6.88 54425.00 88888.00 2016-09-27 15:59:24.500 271 12529.80 6.90 54425.03 88888.00 2016-09-27 15:59:24.625 271 12529.80 6.95 54425.05 88888.00 2016-09-27 15:59:24.750 271 12529.88 6.97 54425.03 88888.00 2016-09-27 15:59:24.875 271 12529.95 7.05 54425.05 88888.00 2016-09-27 15:59:25.000 271 12529.98 7.15 54425.05 88888.00 2016-09-27 15:59:25.125 271 12529.95 7.28 54425.07 88888.00 2016-09-27 15:59:25.250 271 12529.92 7.35 54425.10 88888.00 2016-09-27 15:59:25.375 271 12529.95 7.42 54425.10 88888.00 2016-09-27 15:59:25.500 271 12529.90 7.50 54425.10 88888.00 2016-09-27 15:59:25.625 271 12529.80 7.62 54425.10 88888.00 2016-09-27 15:59:25.750 271 12529.75 7.72 54425.15 88888.00 2016-09-27 15:59:25.875 271 12529.70 7.83 54425.15 88888.00 2016-09-27 15:59:26.000 271 12529.75 7.92 54425.12 88888.00 2016-09-27 15:59:26.125 271 12529.73 8.03 54425.12 88888.00 2016-09-27 15:59:26.250 271 12529.62 8.12 54425.18 88888.00 2016-09-27 15:59:26.375 271 12529.50 8.22 54425.18 88888.00 2016-09-27 15:59:26.500 271 12529.42 8.35 54425.18 88888.00 2016-09-27 15:59:26.625 271 12529.30 8.50 54425.20 88888.00 2016-09-27 15:59:26.750 271 12529.15 8.62 54425.20 88888.00 2016-09-27 15:59:26.875 271 12529.00 8.75 54425.22 88888.00 2016-09-27 15:59:27.000 271 12528.92 8.85 54425.25 88888.00 2016-09-27 15:59:27.125 271 12528.90 9.00 54425.25 88888.00 2016-09-27 15:59:27.250 271 12528.77 9.07 54425.30 88888.00 2016-09-27 15:59:27.375 271 12528.65 9.18 54425.32 88888.00 2016-09-27 15:59:27.500 271 12528.62 9.22 54425.38 88888.00 2016-09-27 15:59:27.625 271 12528.58 9.28 54425.38 88888.00 2016-09-27 15:59:27.750 271 12528.52 9.32 54425.38 88888.00 2016-09-27 15:59:27.875 271 12528.48 9.38 54425.43 88888.00 2016-09-27 15:59:28.000 271 12528.38 9.40 54425.47 88888.00 2016-09-27 15:59:28.125 271 12528.30 9.43 54425.50 88888.00 2016-09-27 15:59:28.250 271 12528.25 9.43 54425.53 88888.00 2016-09-27 15:59:28.375 271 12528.33 9.45 54425.55 88888.00 2016-09-27 15:59:28.500 271 12528.30 9.50 54425.57 88888.00 2016-09-27 15:59:28.625 271 12528.23 9.45 54425.57 88888.00 2016-09-27 15:59:28.750 271 12528.23 9.45 54425.60 88888.00 2016-09-27 15:59:28.875 271 12528.30 9.45 54425.60 88888.00 2016-09-27 15:59:29.000 271 12528.35 9.45 54425.60 88888.00 2016-09-27 15:59:29.125 271 12528.40 9.47 54425.65 88888.00 2016-09-27 15:59:29.250 271 12528.38 9.47 54425.68 88888.00 2016-09-27 15:59:29.375 271 12528.45 9.50 54425.68 88888.00 2016-09-27 15:59:29.500 271 12528.50 9.50 54425.72 88888.00 2016-09-27 15:59:29.625 271 12528.58 9.53 54425.72 88888.00 2016-09-27 15:59:29.750 271 12528.62 9.55 54425.78 88888.00 2016-09-27 15:59:29.875 271 12528.62 9.55 54425.75 88888.00 2016-09-27 15:59:30.000 271 12528.65 9.57 54425.78 88888.00 2016-09-27 15:59:30.125 271 12528.67 9.57 54425.80 88888.00 2016-09-27 15:59:30.250 271 12528.67 9.57 54425.88 88888.00 2016-09-27 15:59:30.375 271 12528.77 9.57 54425.90 88888.00 2016-09-27 15:59:30.500 271 12528.85 9.57 54425.90 88888.00 2016-09-27 15:59:30.625 271 12528.90 9.55 54425.93 88888.00 2016-09-27 15:59:30.750 271 12528.95 9.55 54425.95 88888.00 2016-09-27 15:59:30.875 271 12529.00 9.53 54425.90 88888.00 2016-09-27 15:59:31.000 271 12529.15 9.55 54425.95 88888.00 2016-09-27 15:59:31.125 271 12529.20 9.57 54425.97 88888.00 2016-09-27 15:59:31.250 271 12529.23 9.55 54425.97 88888.00 2016-09-27 15:59:31.375 271 12529.30 9.57 54426.03 88888.00 2016-09-27 15:59:31.500 271 12529.38 9.57 54426.03 88888.00 2016-09-27 15:59:31.625 271 12529.48 9.55 54426.05 88888.00 2016-09-27 15:59:31.750 271 12529.58 9.53 54426.05 88888.00 2016-09-27 15:59:31.875 271 12529.65 9.53 54426.05 88888.00 2016-09-27 15:59:32.000 271 12529.80 9.50 54426.07 88888.00 2016-09-27 15:59:32.125 271 12529.90 9.53 54426.10 88888.00 2016-09-27 15:59:32.250 271 12529.98 9.45 54426.05 88888.00 2016-09-27 15:59:32.375 271 12530.05 9.45 54426.07 88888.00 2016-09-27 15:59:32.500 271 12530.05 9.43 54426.10 88888.00 2016-09-27 15:59:32.625 271 12530.17 9.43 54426.10 88888.00 2016-09-27 15:59:32.750 271 12530.33 9.40 54426.10 88888.00 2016-09-27 15:59:32.875 271 12530.45 9.40 54426.12 88888.00 2016-09-27 15:59:33.000 271 12530.58 9.40 54426.12 88888.00 2016-09-27 15:59:33.125 271 12530.62 9.35 54426.10 88888.00 2016-09-27 15:59:33.250 271 12530.73 9.32 54426.10 88888.00 2016-09-27 15:59:33.375 271 12530.88 9.30 54426.10 88888.00 2016-09-27 15:59:33.500 271 12531.05 9.30 54426.12 88888.00 2016-09-27 15:59:33.625 271 12531.20 9.25 54426.15 88888.00 2016-09-27 15:59:33.750 271 12531.30 9.20 54426.12 88888.00 2016-09-27 15:59:33.875 271 12531.42 9.15 54426.15 88888.00 2016-09-27 15:59:34.000 271 12531.62 9.15 54426.15 88888.00 2016-09-27 15:59:34.125 271 12531.77 9.15 54426.15 88888.00 2016-09-27 15:59:34.250 271 12531.90 9.12 54426.15 88888.00 2016-09-27 15:59:34.375 271 12532.10 9.12 54426.15 88888.00 2016-09-27 15:59:34.500 271 12532.23 9.12 54426.12 88888.00 2016-09-27 15:59:34.625 271 12532.38 9.12 54426.12 88888.00 2016-09-27 15:59:34.750 271 12532.50 9.15 54426.12 88888.00 2016-09-27 15:59:34.875 271 12532.65 9.18 54426.12 88888.00 2016-09-27 15:59:35.000 271 12532.90 9.18 54426.10 88888.00 2016-09-27 15:59:35.125 271 12533.08 9.22 54426.12 88888.00 2016-09-27 15:59:35.250 271 12533.30 9.30 54426.12 88888.00 2016-09-27 15:59:35.375 271 12533.50 9.38 54426.10 88888.00 2016-09-27 15:59:35.500 271 12533.67 9.43 54426.07 88888.00 2016-09-27 15:59:35.625 271 12533.83 9.50 54426.05 88888.00 2016-09-27 15:59:35.750 271 12534.10 9.57 54426.03 88888.00 2016-09-27 15:59:35.875 271 12534.30 9.62 54426.03 88888.00 2016-09-27 15:59:36.000 271 12534.45 9.68 54425.97 88888.00 2016-09-27 15:59:36.125 271 12534.67 9.75 54425.93 88888.00 2016-09-27 15:59:36.250 271 12534.95 9.82 54425.93 88888.00 2016-09-27 15:59:36.375 271 12535.17 9.88 54425.93 88888.00 2016-09-27 15:59:36.500 271 12535.38 10.00 54425.90 88888.00 2016-09-27 15:59:36.625 271 12535.58 10.00 54425.88 88888.00 2016-09-27 15:59:36.750 271 12535.80 10.05 54425.85 88888.00 2016-09-27 15:59:36.875 271 12536.05 10.15 54425.85 88888.00 2016-09-27 15:59:37.000 271 12536.33 10.20 54425.80 88888.00 2016-09-27 15:59:37.125 271 12536.58 10.28 54425.82 88888.00 2016-09-27 15:59:37.250 271 12536.75 10.32 54425.82 88888.00 2016-09-27 15:59:37.375 271 12536.88 10.38 54425.80 88888.00 2016-09-27 15:59:37.500 271 12537.05 10.43 54425.78 88888.00 2016-09-27 15:59:37.625 271 12537.25 10.45 54425.78 88888.00 2016-09-27 15:59:37.750 271 12537.48 10.50 54425.80 88888.00 2016-09-27 15:59:37.875 271 12537.62 10.57 54425.78 88888.00 2016-09-27 15:59:38.000 271 12537.77 10.62 54425.72 88888.00 2016-09-27 15:59:38.125 271 12537.92 10.70 54425.72 88888.00 2016-09-27 15:59:38.250 271 12538.10 10.75 54425.75 88888.00 2016-09-27 15:59:38.375 271 12538.27 10.75 54425.72 88888.00 2016-09-27 15:59:38.500 271 12538.38 10.82 54425.72 88888.00 2016-09-27 15:59:38.625 271 12538.45 10.90 54425.70 88888.00 2016-09-27 15:59:38.750 271 12538.58 10.95 54425.72 88888.00 2016-09-27 15:59:38.875 271 12538.75 10.95 54425.75 88888.00 2016-09-27 15:59:39.000 271 12538.88 10.97 54425.78 88888.00 2016-09-27 15:59:39.125 271 12538.95 11.03 54425.80 88888.00 2016-09-27 15:59:39.250 271 12538.98 11.05 54425.78 88888.00 2016-09-27 15:59:39.375 271 12539.10 11.07 54425.75 88888.00 2016-09-27 15:59:39.500 271 12539.23 11.05 54425.78 88888.00 2016-09-27 15:59:39.625 271 12539.35 11.05 54425.75 88888.00 2016-09-27 15:59:39.750 271 12539.45 11.03 54425.78 88888.00 2016-09-27 15:59:39.875 271 12539.62 11.03 54425.80 88888.00 2016-09-27 15:59:40.000 271 12539.65 11.03 54425.80 88888.00 2016-09-27 15:59:40.125 271 12539.67 11.03 54425.80 88888.00 2016-09-27 15:59:40.250 271 12539.73 11.05 54425.82 88888.00 2016-09-27 15:59:40.375 271 12539.83 11.10 54425.85 88888.00 2016-09-27 15:59:40.500 271 12539.88 11.10 54425.85 88888.00 2016-09-27 15:59:40.625 271 12539.95 11.10 54425.82 88888.00 2016-09-27 15:59:40.750 271 12540.08 11.15 54425.90 88888.00 2016-09-27 15:59:40.875 271 12540.15 11.20 54425.93 88888.00 2016-09-27 15:59:41.000 271 12540.20 11.22 54425.90 88888.00 2016-09-27 15:59:41.125 271 12540.20 11.28 54425.95 88888.00 2016-09-27 15:59:41.250 271 12540.23 11.32 54425.97 88888.00 2016-09-27 15:59:41.375 271 12540.27 11.38 54425.97 88888.00 2016-09-27 15:59:41.500 271 12540.25 11.40 54426.00 88888.00 2016-09-27 15:59:41.625 271 12540.30 11.45 54426.00 88888.00 2016-09-27 15:59:41.750 271 12540.38 11.50 54426.05 88888.00 2016-09-27 15:59:41.875 271 12540.30 11.55 54426.05 88888.00 2016-09-27 15:59:42.000 271 12540.27 11.62 54426.10 88888.00 2016-09-27 15:59:42.125 271 12540.20 11.68 54426.15 88888.00 2016-09-27 15:59:42.250 271 12540.05 11.80 54426.18 88888.00 2016-09-27 15:59:42.375 271 12540.05 11.90 54426.22 88888.00 2016-09-27 15:59:42.500 271 12540.00 12.03 54426.25 88888.00 2016-09-27 15:59:42.625 271 12539.88 12.15 54426.25 88888.00 2016-09-27 15:59:42.750 271 12539.75 12.22 54426.30 88888.00 2016-09-27 15:59:42.875 271 12539.67 12.32 54426.32 88888.00 2016-09-27 15:59:43.000 271 12539.50 12.43 54426.38 88888.00 2016-09-27 15:59:43.125 271 12539.35 12.53 54426.40 88888.00 2016-09-27 15:59:43.250 271 12539.20 12.65 54426.43 88888.00 2016-09-27 15:59:43.375 271 12539.10 12.70 54426.45 88888.00 2016-09-27 15:59:43.500 271 12538.98 12.78 54426.50 88888.00 2016-09-27 15:59:43.625 271 12538.88 12.80 54426.55 88888.00 2016-09-27 15:59:43.750 271 12538.85 12.85 54426.57 88888.00 2016-09-27 15:59:43.875 271 12538.80 12.90 54426.60 88888.00 2016-09-27 15:59:44.000 271 12538.73 12.95 54426.60 88888.00 2016-09-27 15:59:44.125 271 12538.65 12.97 54426.68 88888.00 2016-09-27 15:59:44.250 271 12538.60 12.97 54426.75 88888.00 2016-09-27 15:59:44.375 271 12538.55 13.00 54426.78 88888.00 2016-09-27 15:59:44.500 271 12538.52 13.00 54426.80 88888.00 2016-09-27 15:59:44.625 271 12538.52 13.00 54426.82 88888.00 2016-09-27 15:59:44.750 271 12538.50 13.03 54426.88 88888.00 2016-09-27 15:59:44.875 271 12538.40 13.00 54426.93 88888.00 2016-09-27 15:59:45.000 271 12538.35 12.97 54426.95 88888.00 2016-09-27 15:59:45.125 271 12538.25 12.95 54427.00 88888.00 2016-09-27 15:59:45.250 271 12538.12 12.93 54427.12 88888.00 2016-09-27 15:59:45.375 271 12538.05 12.85 54427.15 88888.00 2016-09-27 15:59:45.500 271 12537.95 12.88 54427.18 88888.00 2016-09-27 15:59:45.625 271 12537.92 12.88 54427.22 88888.00 2016-09-27 15:59:45.750 271 12537.90 12.85 54427.28 88888.00 2016-09-27 15:59:45.875 271 12537.88 12.88 54427.32 88888.00 2016-09-27 15:59:46.000 271 12537.85 12.85 54427.35 88888.00 2016-09-27 15:59:46.125 271 12537.83 12.88 54427.40 88888.00 2016-09-27 15:59:46.250 271 12537.83 12.88 54427.45 88888.00 2016-09-27 15:59:46.375 271 12537.85 12.88 54427.47 88888.00 2016-09-27 15:59:46.500 271 12537.83 12.88 54427.50 88888.00 2016-09-27 15:59:46.625 271 12537.83 12.88 54427.53 88888.00 2016-09-27 15:59:46.750 271 12537.80 12.85 54427.57 88888.00 2016-09-27 15:59:46.875 271 12537.88 12.88 54427.65 88888.00 2016-09-27 15:59:47.000 271 12537.95 12.93 54427.68 88888.00 2016-09-27 15:59:47.125 271 12538.00 12.95 54427.72 88888.00 2016-09-27 15:59:47.250 271 12538.02 12.97 54427.75 88888.00 2016-09-27 15:59:47.375 271 12538.08 12.97 54427.80 88888.00 2016-09-27 15:59:47.500 271 12538.10 12.97 54427.85 88888.00 2016-09-27 15:59:47.625 271 12538.17 13.03 54427.90 88888.00 2016-09-27 15:59:47.750 271 12538.25 13.07 54427.93 88888.00 2016-09-27 15:59:47.875 271 12538.25 13.05 54427.95 88888.00 2016-09-27 15:59:48.000 271 12538.33 13.12 54427.97 88888.00 2016-09-27 15:59:48.125 271 12538.38 13.18 54428.05 88888.00 2016-09-27 15:59:48.250 271 12538.38 13.22 54428.07 88888.00 2016-09-27 15:59:48.375 271 12538.48 13.25 54428.10 88888.00 2016-09-27 15:59:48.500 271 12538.55 13.30 54428.10 88888.00 2016-09-27 15:59:48.625 271 12538.62 13.35 54428.15 88888.00 2016-09-27 15:59:48.750 271 12538.77 13.43 54428.22 88888.00 2016-09-27 15:59:48.875 271 12538.85 13.43 54428.25 88888.00 2016-09-27 15:59:49.000 271 12538.88 13.45 54428.28 88888.00 2016-09-27 15:59:49.125 271 12538.92 13.50 54428.35 88888.00 2016-09-27 15:59:49.250 271 12538.95 13.45 54428.38 88888.00 2016-09-27 15:59:49.375 271 12539.02 13.47 54428.43 88888.00 2016-09-27 15:59:49.500 271 12539.15 13.53 54428.50 88888.00 2016-09-27 15:59:49.625 271 12539.23 13.60 54428.55 88888.00 2016-09-27 15:59:49.750 271 12539.25 13.62 54428.62 88888.00 2016-09-27 15:59:49.875 271 12539.23 13.65 54428.65 88888.00 2016-09-27 15:59:50.000 271 12539.17 13.70 54428.72 88888.00 2016-09-27 15:59:50.125 271 12539.08 13.82 54428.80 88888.00 2016-09-27 15:59:50.250 271 12538.98 13.90 54428.82 88888.00 2016-09-27 15:59:50.375 271 12538.98 14.00 54428.85 88888.00 2016-09-27 15:59:50.500 271 12538.88 14.15 54428.95 88888.00 2016-09-27 15:59:50.625 271 12538.75 14.22 54429.00 88888.00 2016-09-27 15:59:50.750 271 12538.62 14.30 54429.07 88888.00 2016-09-27 15:59:50.875 271 12538.50 14.38 54429.12 88888.00 2016-09-27 15:59:51.000 271 12538.45 14.45 54429.18 88888.00 2016-09-27 15:59:51.125 271 12538.40 14.53 54429.22 88888.00 2016-09-27 15:59:51.250 271 12538.27 14.57 54429.30 88888.00 2016-09-27 15:59:51.375 271 12538.35 14.65 54429.35 88888.00 2016-09-27 15:59:51.500 271 12538.30 14.72 54429.40 88888.00 2016-09-27 15:59:51.625 271 12538.23 14.80 54429.47 88888.00 2016-09-27 15:59:51.750 271 12538.20 14.88 54429.53 88888.00 2016-09-27 15:59:51.875 271 12538.23 14.90 54429.60 88888.00 2016-09-27 15:59:52.000 271 12538.25 14.95 54429.62 88888.00 2016-09-27 15:59:52.125 271 12538.20 15.03 54429.68 88888.00 2016-09-27 15:59:52.250 271 12538.15 15.05 54429.72 88888.00 2016-09-27 15:59:52.375 271 12538.17 15.10 54429.80 88888.00 2016-09-27 15:59:52.500 271 12538.23 15.10 54429.85 88888.00 2016-09-27 15:59:52.625 271 12538.25 15.15 54429.93 88888.00 2016-09-27 15:59:52.750 271 12538.27 15.18 54429.95 88888.00 2016-09-27 15:59:52.875 271 12538.27 15.18 54430.00 88888.00 2016-09-27 15:59:53.000 271 12538.33 15.15 54430.07 88888.00 2016-09-27 15:59:53.125 271 12538.42 15.18 54430.12 88888.00 2016-09-27 15:59:53.250 271 12538.45 15.15 54430.20 88888.00 2016-09-27 15:59:53.375 271 12538.48 15.18 54430.20 88888.00 2016-09-27 15:59:53.500 271 12538.52 15.18 54430.30 88888.00 2016-09-27 15:59:53.625 271 12538.62 15.20 54430.32 88888.00 2016-09-27 15:59:53.750 271 12538.67 15.20 54430.38 88888.00 2016-09-27 15:59:53.875 271 12538.75 15.18 54430.40 88888.00 2016-09-27 15:59:54.000 271 12538.75 15.18 54430.45 88888.00 2016-09-27 15:59:54.125 271 12538.77 15.20 54430.55 88888.00 2016-09-27 15:59:54.250 271 12538.85 15.22 54430.65 88888.00 2016-09-27 15:59:54.375 271 12538.92 15.25 54430.65 88888.00 2016-09-27 15:59:54.500 271 12538.95 15.28 54430.72 88888.00 2016-09-27 15:59:54.625 271 12539.02 15.32 54430.75 88888.00 2016-09-27 15:59:54.750 271 12539.08 15.35 54430.78 88888.00 2016-09-27 15:59:54.875 271 12539.12 15.35 54430.82 88888.00 2016-09-27 15:59:55.000 271 12539.23 15.38 54430.85 88888.00 2016-09-27 15:59:55.125 271 12539.33 15.43 54430.90 88888.00 2016-09-27 15:59:55.250 271 12539.38 15.43 54430.97 88888.00 2016-09-27 15:59:55.375 271 12539.50 15.43 54431.00 88888.00 2016-09-27 15:59:55.500 271 12539.55 15.38 54431.03 88888.00 2016-09-27 15:59:55.625 271 12539.65 15.38 54431.05 88888.00 2016-09-27 15:59:55.750 271 12539.80 15.38 54431.07 88888.00 2016-09-27 15:59:55.875 271 12539.98 15.35 54431.12 88888.00 2016-09-27 15:59:56.000 271 12540.17 15.30 54431.15 88888.00 2016-09-27 15:59:56.125 271 12540.35 15.32 54431.20 88888.00 2016-09-27 15:59:56.250 271 12540.52 15.35 54431.22 88888.00 2016-09-27 15:59:56.375 271 12540.77 15.35 54431.22 88888.00 2016-09-27 15:59:56.500 271 12540.92 15.38 54431.22 88888.00 2016-09-27 15:59:56.625 271 12541.12 15.38 54431.25 88888.00 2016-09-27 15:59:56.750 271 12541.33 15.35 54431.28 88888.00 2016-09-27 15:59:56.875 271 12541.50 15.35 54431.30 88888.00 2016-09-27 15:59:57.000 271 12541.73 15.35 54431.32 88888.00 2016-09-27 15:59:57.125 271 12541.95 15.38 54431.35 88888.00 2016-09-27 15:59:57.250 271 12542.05 15.40 54431.38 88888.00 2016-09-27 15:59:57.375 271 12542.30 15.40 54431.38 88888.00 2016-09-27 15:59:57.500 271 12542.52 15.40 54431.45 88888.00 2016-09-27 15:59:57.625 271 12542.70 15.43 54431.45 88888.00 2016-09-27 15:59:57.750 271 12542.92 15.40 54431.50 88888.00 2016-09-27 15:59:57.875 271 12543.15 15.45 54431.50 88888.00 2016-09-27 15:59:58.000 271 12543.35 15.45 54431.53 88888.00 2016-09-27 15:59:58.125 271 12543.52 15.45 54431.57 88888.00 2016-09-27 15:59:58.250 271 12543.70 15.45 54431.60 88888.00 2016-09-27 15:59:58.375 271 12543.92 15.47 54431.60 88888.00 2016-09-27 15:59:58.500 271 12544.08 15.45 54431.60 88888.00 2016-09-27 15:59:58.625 271 12544.25 15.47 54431.62 88888.00 2016-09-27 15:59:58.750 271 12544.38 15.50 54431.65 88888.00 2016-09-27 15:59:58.875 271 12544.55 15.50 54431.68 88888.00 2016-09-27 15:59:59.000 271 12544.77 15.53 54431.72 88888.00 2016-09-27 15:59:59.125 271 12544.92 15.53 54431.72 88888.00 2016-09-27 15:59:59.250 271 12544.98 15.50 54431.78 88888.00 2016-09-27 15:59:59.375 271 12545.15 15.53 54431.78 88888.00 2016-09-27 15:59:59.500 271 12545.30 15.55 54431.80 88888.00 2016-09-27 15:59:59.625 271 12545.38 15.55 54431.80 88888.00 2016-09-27 15:59:59.750 271 12545.42 15.57 54431.82 88888.00 2016-09-27 15:59:59.875 271 12545.50 15.57 54431.88 88888.00 2016-09-27 16:00:00.000 271 12545.65 15.57 54431.90 88888.00 2016-09-27 16:00:00.125 271 12545.73 15.62 54431.95 88888.00 2016-09-27 16:00:00.250 271 12545.80 15.62 54431.97 88888.00 2016-09-27 16:00:00.375 271 12545.88 15.65 54431.97 88888.00 2016-09-27 16:00:00.500 271 12545.92 15.70 54432.03 88888.00 2016-09-27 16:00:00.625 271 12546.05 15.75 54432.03 88888.00 2016-09-27 16:00:00.750 271 12546.17 15.78 54432.07 88888.00 2016-09-27 16:00:00.875 271 12546.30 15.80 54432.10 88888.00 2016-09-27 16:00:01.000 271 12546.35 15.82 54432.12 88888.00 2016-09-27 16:00:01.125 271 12546.40 15.85 54432.15 88888.00 2016-09-27 16:00:01.250 271 12546.42 15.82 54432.22 88888.00 2016-09-27 16:00:01.375 271 12546.52 15.85 54432.25 88888.00 2016-09-27 16:00:01.500 271 12546.55 15.90 54432.25 88888.00 2016-09-27 16:00:01.625 271 12546.60 15.90 54432.28 88888.00 2016-09-27 16:00:01.750 271 12546.65 15.90 54432.32 88888.00 2016-09-27 16:00:01.875 271 12546.65 15.95 54432.40 88888.00 2016-09-27 16:00:02.000 271 12546.67 15.97 54432.43 88888.00 2016-09-27 16:00:02.125 271 12546.67 16.02 54432.45 88888.00 2016-09-27 16:00:02.250 271 12546.70 16.10 54432.50 88888.00 2016-09-27 16:00:02.375 271 12546.77 16.12 54432.50 88888.00 2016-09-27 16:00:02.500 271 12546.80 16.12 54432.55 88888.00 2016-09-27 16:00:02.625 271 12546.88 16.15 54432.57 88888.00 2016-09-27 16:00:02.750 271 12546.98 16.18 54432.60 88888.00 2016-09-27 16:00:02.875 271 12547.08 16.15 54432.62 88888.00 2016-09-27 16:00:03.000 271 12547.20 16.18 54432.62 88888.00 2016-09-27 16:00:03.125 271 12547.30 16.18 54432.70 88888.00 2016-09-27 16:00:03.250 271 12547.35 16.20 54432.72 88888.00 2016-09-27 16:00:03.375 271 12547.45 16.25 54432.75 88888.00 2016-09-27 16:00:03.500 271 12547.55 16.27 54432.78 88888.00 2016-09-27 16:00:03.625 271 12547.65 16.30 54432.82 88888.00 2016-09-27 16:00:03.750 271 12547.65 16.32 54432.88 88888.00 2016-09-27 16:00:03.875 271 12547.67 16.38 54432.90 88888.00 2016-09-27 16:00:04.000 271 12547.80 16.35 54432.93 88888.00 2016-09-27 16:00:04.125 271 12547.92 16.38 54432.97 88888.00 2016-09-27 16:00:04.250 271 12547.92 16.40 54433.00 88888.00 2016-09-27 16:00:04.375 271 12548.00 16.43 54433.07 88888.00 2016-09-27 16:00:04.500 271 12548.10 16.45 54433.07 88888.00 2016-09-27 16:00:04.625 271 12548.10 16.50 54433.12 88888.00 2016-09-27 16:00:04.750 271 12548.15 16.50 54433.18 88888.00 2016-09-27 16:00:04.875 271 12548.27 16.60 54433.20 88888.00 2016-09-27 16:00:05.000 271 12548.30 16.60 54433.20 88888.00 2016-09-27 16:00:05.125 271 12548.35 16.68 54433.22 88888.00 2016-09-27 16:00:05.250 271 12548.48 16.75 54433.25 88888.00 2016-09-27 16:00:05.375 271 12548.58 16.80 54433.28 88888.00 2016-09-27 16:00:05.500 271 12548.65 16.85 54433.32 88888.00 2016-09-27 16:00:05.625 271 12548.73 16.93 54433.32 88888.00 2016-09-27 16:00:05.750 271 12548.83 17.00 54433.35 88888.00 2016-09-27 16:00:05.875 271 12548.98 17.10 54433.38 88888.00 2016-09-27 16:00:06.000 271 12549.00 17.15 54433.40 88888.00 2016-09-27 16:00:06.125 271 12549.10 17.20 54433.40 88888.00 2016-09-27 16:00:06.250 271 12549.15 17.35 54433.43 88888.00 2016-09-27 16:00:06.375 271 12549.27 17.48 54433.45 88888.00 2016-09-27 16:00:06.500 271 12549.38 17.52 54433.47 88888.00 2016-09-27 16:00:06.625 271 12549.50 17.62 54433.47 88888.00 2016-09-27 16:00:06.750 271 12549.58 17.73 54433.50 88888.00 2016-09-27 16:00:06.875 271 12549.65 17.80 54433.53 88888.00 2016-09-27 16:00:07.000 271 12549.70 17.93 54433.50 88888.00 2016-09-27 16:00:07.125 271 12549.75 18.00 54433.53 88888.00 2016-09-27 16:00:07.250 271 12549.73 18.12 54433.55 88888.00 2016-09-27 16:00:07.375 271 12549.77 18.27 54433.55 88888.00 2016-09-27 16:00:07.500 271 12549.83 18.40 54433.55 88888.00 2016-09-27 16:00:07.625 271 12549.77 18.50 54433.55 88888.00 2016-09-27 16:00:07.750 271 12549.75 18.60 54433.55 88888.00 2016-09-27 16:00:07.875 271 12549.75 18.75 54433.55 88888.00 2016-09-27 16:00:08.000 271 12549.75 18.85 54433.53 88888.00 2016-09-27 16:00:08.125 271 12549.75 19.00 54433.53 88888.00 2016-09-27 16:00:08.250 271 12549.70 19.07 54433.57 88888.00 2016-09-27 16:00:08.375 271 12549.67 19.20 54433.57 88888.00 2016-09-27 16:00:08.500 271 12549.73 19.30 54433.60 88888.00 2016-09-27 16:00:08.625 271 12549.73 19.40 54433.62 88888.00 2016-09-27 16:00:08.750 271 12549.73 19.45 54433.62 88888.00 2016-09-27 16:00:08.875 271 12549.65 19.48 54433.65 88888.00 2016-09-27 16:00:09.000 271 12549.62 19.50 54433.65 88888.00 2016-09-27 16:00:09.125 271 12549.62 19.52 54433.65 88888.00 2016-09-27 16:00:09.250 271 12549.60 19.55 54433.65 88888.00 2016-09-27 16:00:09.375 271 12549.55 19.57 54433.65 88888.00 2016-09-27 16:00:09.500 271 12549.52 19.57 54433.68 88888.00 2016-09-27 16:00:09.625 271 12549.50 19.55 54433.68 88888.00 2016-09-27 16:00:09.750 271 12549.50 19.52 54433.72 88888.00 2016-09-27 16:00:09.875 271 12549.55 19.52 54433.75 88888.00 2016-09-27 16:00:10.000 271 12549.55 19.50 54433.75 88888.00 2016-09-27 16:00:10.125 271 12549.50 19.45 54433.78 88888.00 2016-09-27 16:00:10.250 271 12549.50 19.40 54433.78 88888.00 2016-09-27 16:00:10.375 271 12549.52 19.40 54433.82 88888.00 2016-09-27 16:00:10.500 271 12549.50 19.35 54433.85 88888.00 2016-09-27 16:00:10.625 271 12549.38 19.32 54433.88 88888.00 2016-09-27 16:00:10.750 271 12549.38 19.27 54433.90 88888.00 2016-09-27 16:00:10.875 271 12549.40 19.23 54433.93 88888.00 2016-09-27 16:00:11.000 271 12549.42 19.18 54433.95 88888.00 2016-09-27 16:00:11.125 271 12549.42 19.12 54434.00 88888.00 2016-09-27 16:00:11.250 271 12549.40 19.05 54434.03 88888.00 2016-09-27 16:00:11.375 271 12549.40 19.05 54434.05 88888.00 2016-09-27 16:00:11.500 271 12549.38 19.02 54434.05 88888.00 2016-09-27 16:00:11.625 271 12549.35 19.02 54434.10 88888.00 2016-09-27 16:00:11.750 271 12549.33 19.02 54434.12 88888.00 2016-09-27 16:00:11.875 271 12549.35 19.00 54434.15 88888.00 2016-09-27 16:00:12.000 271 12549.38 19.00 54434.15 88888.00 2016-09-27 16:00:12.125 271 12549.33 19.00 54434.20 88888.00 2016-09-27 16:00:12.250 271 12549.30 19.02 54434.25 88888.00 2016-09-27 16:00:12.375 271 12549.33 19.10 54434.22 88888.00 2016-09-27 16:00:12.500 271 12549.27 19.12 54434.28 88888.00 2016-09-27 16:00:12.625 271 12549.20 19.18 54434.28 88888.00 2016-09-27 16:00:12.750 271 12549.15 19.20 54434.30 88888.00 2016-09-27 16:00:12.875 271 12549.15 19.23 54434.32 88888.00 2016-09-27 16:00:13.000 271 12549.15 19.25 54434.35 88888.00 2016-09-27 16:00:13.125 271 12549.10 19.27 54434.35 88888.00 2016-09-27 16:00:13.250 271 12549.05 19.32 54434.40 88888.00 2016-09-27 16:00:13.375 271 12549.05 19.38 54434.43 88888.00 2016-09-27 16:00:13.500 271 12548.98 19.43 54434.43 88888.00 2016-09-27 16:00:13.625 271 12548.95 19.48 54434.43 88888.00 2016-09-27 16:00:13.750 271 12548.95 19.55 54434.43 88888.00 2016-09-27 16:00:13.875 271 12548.92 19.60 54434.45 88888.00 2016-09-27 16:00:14.000 271 12548.88 19.62 54434.45 88888.00 2016-09-27 16:00:14.125 271 12548.80 19.70 54434.47 88888.00 2016-09-27 16:00:14.250 271 12548.75 19.77 54434.50 88888.00 2016-09-27 16:00:14.375 271 12548.75 19.80 54434.50 88888.00 2016-09-27 16:00:14.500 271 12548.62 19.85 54434.53 88888.00 2016-09-27 16:00:14.625 271 12548.58 19.93 54434.55 88888.00 2016-09-27 16:00:14.750 271 12548.52 19.95 54434.57 88888.00 2016-09-27 16:00:14.875 271 12548.38 19.98 54434.60 88888.00 2016-09-27 16:00:15.000 271 12548.25 20.00 54434.60 88888.00 2016-09-27 16:00:15.125 271 12548.15 20.05 54434.65 88888.00 2016-09-27 16:00:15.250 271 12547.95 20.07 54434.68 88888.00 2016-09-27 16:00:15.375 271 12547.88 20.10 54434.70 88888.00 2016-09-27 16:00:15.500 271 12547.85 20.07 54434.68 88888.00 2016-09-27 16:00:15.625 271 12547.83 20.07 54434.70 88888.00 2016-09-27 16:00:15.750 271 12547.70 20.07 54434.75 88888.00 2016-09-27 16:00:15.875 271 12547.58 20.10 54434.75 88888.00 2016-09-27 16:00:16.000 271 12547.52 20.05 54434.72 88888.00 2016-09-27 16:00:16.125 271 12547.52 20.05 54434.75 88888.00 2016-09-27 16:00:16.250 271 12547.50 20.00 54434.78 88888.00 2016-09-27 16:00:16.375 271 12547.48 20.02 54434.80 88888.00 2016-09-27 16:00:16.500 271 12547.45 20.00 54434.80 88888.00 2016-09-27 16:00:16.625 271 12547.42 19.95 54434.80 88888.00 2016-09-27 16:00:16.750 271 12547.40 19.93 54434.80 88888.00 2016-09-27 16:00:16.875 271 12547.35 19.90 54434.82 88888.00 2016-09-27 16:00:17.000 271 12547.33 19.85 54434.82 88888.00 2016-09-27 16:00:17.125 271 12547.30 19.77 54434.82 88888.00 2016-09-27 16:00:17.250 271 12547.33 19.73 54434.82 88888.00 2016-09-27 16:00:17.375 271 12547.40 19.70 54434.82 88888.00 2016-09-27 16:00:17.500 271 12547.40 19.68 54434.82 88888.00 2016-09-27 16:00:17.625 271 12547.38 19.65 54434.85 88888.00 2016-09-27 16:00:17.750 271 12547.35 19.60 54434.80 88888.00 2016-09-27 16:00:17.875 271 12547.40 19.57 54434.82 88888.00 2016-09-27 16:00:18.000 271 12547.45 19.55 54434.82 88888.00 2016-09-27 16:00:18.125 271 12547.55 19.50 54434.85 88888.00 2016-09-27 16:00:18.250 271 12547.52 19.43 54434.82 88888.00 2016-09-27 16:00:18.375 271 12547.58 19.38 54434.80 88888.00 2016-09-27 16:00:18.500 271 12547.60 19.35 54434.82 88888.00 2016-09-27 16:00:18.625 271 12547.62 19.30 54434.82 88888.00 2016-09-27 16:00:18.750 271 12547.67 19.25 54434.80 88888.00 2016-09-27 16:00:18.875 271 12547.75 19.18 54434.78 88888.00 2016-09-27 16:00:19.000 271 12547.83 19.07 54434.78 88888.00 2016-09-27 16:00:19.125 271 12547.92 19.05 54434.75 88888.00 2016-09-27 16:00:19.250 271 12548.00 18.98 54434.75 88888.00 2016-09-27 16:00:19.375 271 12548.10 18.93 54434.72 88888.00 2016-09-27 16:00:19.500 271 12548.10 18.85 54434.72 88888.00 2016-09-27 16:00:19.625 271 12548.12 18.80 54434.70 88888.00 2016-09-27 16:00:19.750 271 12548.17 18.75 54434.70 88888.00 2016-09-27 16:00:19.875 271 12548.23 18.70 54434.68 88888.00 2016-09-27 16:00:20.000 271 12548.33 18.62 54434.65 88888.00 2016-09-27 16:00:20.125 271 12548.35 18.57 54434.62 88888.00 2016-09-27 16:00:20.250 271 12548.33 18.48 54434.60 88888.00 2016-09-27 16:00:20.375 271 12548.38 18.43 54434.57 88888.00 2016-09-27 16:00:20.500 271 12548.38 18.40 54434.55 88888.00 2016-09-27 16:00:20.625 271 12548.38 18.38 54434.53 88888.00 2016-09-27 16:00:20.750 271 12548.30 18.35 54434.50 88888.00 2016-09-27 16:00:20.875 271 12548.30 18.32 54434.45 88888.00 2016-09-27 16:00:21.000 271 12548.33 18.32 54434.40 88888.00 2016-09-27 16:00:21.125 271 12548.33 18.40 54434.43 88888.00 2016-09-27 16:00:21.250 271 12548.15 18.48 54434.43 88888.00 2016-09-27 16:00:21.375 271 12548.00 18.60 54434.40 88888.00 2016-09-27 16:00:21.500 271 12547.83 18.70 54434.40 88888.00 2016-09-27 16:00:21.625 271 12547.60 18.77 54434.38 88888.00 2016-09-27 16:00:21.750 271 12547.42 18.98 54434.38 88888.00 2016-09-27 16:00:21.875 271 12547.23 19.20 54434.35 88888.00 2016-09-27 16:00:22.000 271 12547.02 19.35 54434.32 88888.00 2016-09-27 16:00:22.125 271 12546.77 19.48 54434.30 88888.00 2016-09-27 16:00:22.250 271 12546.48 19.62 54434.28 88888.00 2016-09-27 16:00:22.375 271 12546.25 19.75 54434.25 88888.00 2016-09-27 16:00:22.500 271 12546.05 19.88 54434.22 88888.00 2016-09-27 16:00:22.625 271 12545.92 19.98 54434.22 88888.00 2016-09-27 16:00:22.750 271 12545.70 20.02 54434.22 88888.00 2016-09-27 16:00:22.875 271 12545.48 20.12 54434.20 88888.00 2016-09-27 16:00:23.000 271 12545.27 20.15 54434.15 88888.00 2016-09-27 16:00:23.125 271 12545.10 20.15 54434.12 88888.00 2016-09-27 16:00:23.250 271 12544.85 20.18 54434.15 88888.00 2016-09-27 16:00:23.375 271 12544.77 20.23 54434.12 88888.00 2016-09-27 16:00:23.500 271 12544.65 20.20 54434.10 88888.00 2016-09-27 16:00:23.625 271 12544.52 20.18 54434.10 88888.00 2016-09-27 16:00:23.750 271 12544.42 20.18 54434.10 88888.00 2016-09-27 16:00:23.875 271 12544.30 20.12 54434.07 88888.00 2016-09-27 16:00:24.000 271 12544.17 20.05 54434.05 88888.00 2016-09-27 16:00:24.125 271 12544.10 20.00 54434.05 88888.00 2016-09-27 16:00:24.250 271 12544.00 19.95 54434.00 88888.00 2016-09-27 16:00:24.375 271 12543.98 19.93 54433.97 88888.00 2016-09-27 16:00:24.500 271 12543.95 19.88 54433.97 88888.00 2016-09-27 16:00:24.625 271 12543.90 19.80 54433.97 88888.00 2016-09-27 16:00:24.750 271 12543.88 19.73 54433.95 88888.00 2016-09-27 16:00:24.875 271 12543.80 19.65 54433.95 88888.00 2016-09-27 16:00:25.000 271 12543.73 19.57 54433.93 88888.00 2016-09-27 16:00:25.125 271 12543.73 19.50 54433.93 88888.00 2016-09-27 16:00:25.250 271 12543.73 19.45 54433.90 88888.00 2016-09-27 16:00:25.375 271 12543.73 19.43 54433.88 88888.00 2016-09-27 16:00:25.500 271 12543.73 19.40 54433.88 88888.00 2016-09-27 16:00:25.625 271 12543.65 19.35 54433.85 88888.00 2016-09-27 16:00:25.750 271 12543.58 19.30 54433.82 88888.00 2016-09-27 16:00:25.875 271 12543.55 19.27 54433.82 88888.00 2016-09-27 16:00:26.000 271 12543.52 19.30 54433.80 88888.00 2016-09-27 16:00:26.125 271 12543.45 19.32 54433.82 88888.00 2016-09-27 16:00:26.250 271 12543.42 19.35 54433.80 88888.00 2016-09-27 16:00:26.375 271 12543.40 19.38 54433.80 88888.00 2016-09-27 16:00:26.500 271 12543.23 19.40 54433.78 88888.00 2016-09-27 16:00:26.625 271 12543.10 19.45 54433.80 88888.00 2016-09-27 16:00:26.750 271 12542.98 19.57 54433.82 88888.00 2016-09-27 16:00:26.875 271 12542.83 19.65 54433.80 88888.00 2016-09-27 16:00:27.000 271 12542.60 19.73 54433.80 88888.00 2016-09-27 16:00:27.125 271 12542.45 19.82 54433.80 88888.00 2016-09-27 16:00:27.250 271 12542.27 19.90 54433.82 88888.00 2016-09-27 16:00:27.375 271 12542.12 19.98 54433.85 88888.00 2016-09-27 16:00:27.500 271 12541.92 20.05 54433.82 88888.00 2016-09-27 16:00:27.625 271 12541.73 20.10 54433.82 88888.00 2016-09-27 16:00:27.750 271 12541.55 20.15 54433.78 88888.00 2016-09-27 16:00:27.875 271 12541.38 20.20 54433.78 88888.00 2016-09-27 16:00:28.000 271 12541.30 20.23 54433.75 88888.00 2016-09-27 16:00:28.125 271 12541.17 20.30 54433.75 88888.00 2016-09-27 16:00:28.250 271 12540.98 20.35 54433.78 88888.00 2016-09-27 16:00:28.375 271 12540.83 20.38 54433.78 88888.00 2016-09-27 16:00:28.500 271 12540.67 20.35 54433.78 88888.00 2016-09-27 16:00:28.625 271 12540.50 20.38 54433.78 88888.00 2016-09-27 16:00:28.750 271 12540.40 20.43 54433.78 88888.00 2016-09-27 16:00:28.875 271 12540.27 20.43 54433.78 88888.00 2016-09-27 16:00:29.000 271 12540.15 20.40 54433.78 88888.00 2016-09-27 16:00:29.125 271 12539.95 20.40 54433.80 88888.00 2016-09-27 16:00:29.250 271 12539.77 20.40 54433.80 88888.00 2016-09-27 16:00:29.375 271 12539.67 20.40 54433.82 88888.00 2016-09-27 16:00:29.500 271 12539.52 20.40 54433.82 88888.00 2016-09-27 16:00:29.625 271 12539.35 20.40 54433.82 88888.00 2016-09-27 16:00:29.750 271 12539.23 20.40 54433.82 88888.00 2016-09-27 16:00:29.875 271 12539.10 20.38 54433.82 88888.00 2016-09-27 16:00:30.000 271 12539.00 20.38 54433.82 88888.00 2016-09-27 16:00:30.125 271 12538.92 20.32 54433.82 88888.00 2016-09-27 16:00:30.250 271 12538.80 20.27 54433.82 88888.00 2016-09-27 16:00:30.375 271 12538.80 20.25 54433.82 88888.00 2016-09-27 16:00:30.500 271 12538.77 20.23 54433.80 88888.00 2016-09-27 16:00:30.625 271 12538.80 20.20 54433.78 88888.00 2016-09-27 16:00:30.750 271 12538.85 20.15 54433.78 88888.00 2016-09-27 16:00:30.875 271 12538.92 20.10 54433.75 88888.00 2016-09-27 16:00:31.000 271 12539.00 20.10 54433.75 88888.00 2016-09-27 16:00:31.125 271 12539.05 20.07 54433.72 88888.00 2016-09-27 16:00:31.250 271 12539.02 20.02 54433.70 88888.00 2016-09-27 16:00:31.375 271 12539.15 20.02 54433.70 88888.00 2016-09-27 16:00:31.500 271 12539.25 20.00 54433.68 88888.00 2016-09-27 16:00:31.625 271 12539.38 19.95 54433.65 88888.00 2016-09-27 16:00:31.750 271 12539.42 19.95 54433.62 88888.00 2016-09-27 16:00:31.875 271 12539.50 19.95 54433.60 88888.00 2016-09-27 16:00:32.000 271 12539.62 19.93 54433.55 88888.00 2016-09-27 16:00:32.125 271 12539.67 19.90 54433.55 88888.00 2016-09-27 16:00:32.250 271 12539.73 19.88 54433.50 88888.00 2016-09-27 16:00:32.375 271 12539.90 19.90 54433.47 88888.00 2016-09-27 16:00:32.500 271 12539.98 19.90 54433.43 88888.00 2016-09-27 16:00:32.625 271 12540.12 19.90 54433.43 88888.00 2016-09-27 16:00:32.750 271 12540.27 19.93 54433.38 88888.00 2016-09-27 16:00:32.875 271 12540.38 19.95 54433.35 88888.00 2016-09-27 16:00:33.000 271 12540.50 19.98 54433.30 88888.00 2016-09-27 16:00:33.125 271 12540.67 20.02 54433.28 88888.00 2016-09-27 16:00:33.250 271 12540.80 20.07 54433.28 88888.00 2016-09-27 16:00:33.375 271 12540.90 20.10 54433.25 88888.00 2016-09-27 16:00:33.500 271 12540.95 20.12 54433.20 88888.00 2016-09-27 16:00:33.625 271 12541.12 20.18 54433.18 88888.00 2016-09-27 16:00:33.750 271 12541.25 20.25 54433.12 88888.00 2016-09-27 16:00:33.875 271 12541.27 20.32 54433.10 88888.00 2016-09-27 16:00:34.000 271 12541.38 20.40 54433.05 88888.00 2016-09-27 16:00:34.125 271 12541.42 20.48 54432.97 88888.00 2016-09-27 16:00:34.250 271 12541.45 20.57 54432.95 88888.00 2016-09-27 16:00:34.375 271 12541.45 20.65 54432.93 88888.00 2016-09-27 16:00:34.500 271 12541.48 20.75 54432.88 88888.00 2016-09-27 16:00:34.625 271 12541.52 20.82 54432.82 88888.00 2016-09-27 16:00:34.750 271 12541.58 20.90 54432.80 88888.00 2016-09-27 16:00:34.875 271 12541.65 20.98 54432.75 88888.00 2016-09-27 16:00:35.000 271 12541.70 21.12 54432.70 88888.00 2016-09-27 16:00:35.125 271 12541.67 21.23 54432.70 88888.00 2016-09-27 16:00:35.250 271 12541.67 21.32 54432.65 88888.00 2016-09-27 16:00:35.375 271 12541.73 21.35 54432.57 88888.00 2016-09-27 16:00:35.500 271 12541.77 21.40 54432.57 88888.00 2016-09-27 16:00:35.625 271 12541.83 21.48 54432.55 88888.00 2016-09-27 16:00:35.750 271 12541.88 21.52 54432.50 88888.00 2016-09-27 16:00:35.875 271 12542.00 21.57 54432.47 88888.00 2016-09-27 16:00:36.000 271 12542.00 21.55 54432.40 88888.00 2016-09-27 16:00:36.125 271 12542.00 21.55 54432.38 88888.00 2016-09-27 16:00:36.250 271 12542.05 21.55 54432.32 88888.00 2016-09-27 16:00:36.375 271 12542.12 21.55 54432.32 88888.00 2016-09-27 16:00:36.500 271 12542.12 21.52 54432.25 88888.00 2016-09-27 16:00:36.625 271 12542.17 21.50 54432.18 88888.00 2016-09-27 16:00:36.750 271 12542.30 21.45 54432.18 88888.00 2016-09-27 16:00:36.875 271 12542.38 21.43 54432.12 88888.00 2016-09-27 16:00:37.000 271 12542.45 21.38 54432.10 88888.00 2016-09-27 16:00:37.125 271 12542.55 21.35 54432.07 88888.00 2016-09-27 16:00:37.250 271 12542.58 21.27 54432.03 88888.00 2016-09-27 16:00:37.375 271 12542.67 21.27 54431.97 88888.00 2016-09-27 16:00:37.500 271 12542.77 21.27 54432.00 88888.00 2016-09-27 16:00:37.625 271 12542.88 21.27 54431.95 88888.00 2016-09-27 16:00:37.750 271 12542.92 21.25 54431.93 88888.00 2016-09-27 16:00:37.875 271 12542.98 21.25 54431.90 88888.00 2016-09-27 16:00:38.000 271 12542.98 21.27 54431.85 88888.00 2016-09-27 16:00:38.125 271 12542.90 21.30 54431.82 88888.00 2016-09-27 16:00:38.250 271 12542.75 21.38 54431.78 88888.00 2016-09-27 16:00:38.375 271 12542.70 21.40 54431.75 88888.00 2016-09-27 16:00:38.500 271 12542.60 21.48 54431.72 88888.00 2016-09-27 16:00:38.625 271 12542.50 21.52 54431.70 88888.00 2016-09-27 16:00:38.750 271 12542.35 21.57 54431.65 88888.00 2016-09-27 16:00:38.875 271 12542.20 21.60 54431.60 88888.00 2016-09-27 16:00:39.000 271 12542.10 21.60 54431.55 88888.00 2016-09-27 16:00:39.125 271 12541.98 21.57 54431.50 88888.00 2016-09-27 16:00:39.250 271 12541.88 21.50 54431.47 88888.00 2016-09-27 16:00:39.375 271 12541.83 21.48 54431.40 88888.00 2016-09-27 16:00:39.500 271 12541.75 21.45 54431.35 88888.00 2016-09-27 16:00:39.625 271 12541.73 21.35 54431.28 88888.00 2016-09-27 16:00:39.750 271 12541.70 21.27 54431.25 88888.00 2016-09-27 16:00:39.875 271 12541.73 21.23 54431.20 88888.00 2016-09-27 16:00:40.000 271 12541.75 21.12 54431.12 88888.00 2016-09-27 16:00:40.125 271 12541.77 21.07 54431.10 88888.00 2016-09-27 16:00:40.250 271 12541.80 20.95 54431.00 88888.00 2016-09-27 16:00:40.375 271 12541.83 20.85 54430.95 88888.00 2016-09-27 16:00:40.500 271 12541.83 20.77 54430.88 88888.00 2016-09-27 16:00:40.625 271 12541.88 20.68 54430.82 88888.00 2016-09-27 16:00:40.750 271 12541.98 20.60 54430.75 88888.00 2016-09-27 16:00:40.875 271 12541.95 20.52 54430.70 88888.00 2016-09-27 16:00:41.000 271 12541.92 20.40 54430.62 88888.00 2016-09-27 16:00:41.125 271 12541.98 20.35 54430.55 88888.00 2016-09-27 16:00:41.250 271 12542.00 20.20 54430.47 88888.00 2016-09-27 16:00:41.375 271 12542.10 20.10 54430.43 88888.00 2016-09-27 16:00:41.500 271 12542.08 20.00 54430.38 88888.00 2016-09-27 16:00:41.625 271 12542.05 19.90 54430.30 88888.00 2016-09-27 16:00:41.750 271 12541.98 19.80 54430.22 88888.00 2016-09-27 16:00:41.875 271 12541.92 19.70 54430.20 88888.00 2016-09-27 16:00:42.000 271 12541.90 19.60 54430.12 88888.00 2016-09-27 16:00:42.125 271 12541.92 19.50 54430.03 88888.00 2016-09-27 16:00:42.250 271 12541.92 19.35 54429.95 88888.00 2016-09-27 16:00:42.375 271 12541.90 19.27 54429.90 88888.00 2016-09-27 16:00:42.500 271 12541.90 19.20 54429.85 88888.00 2016-09-27 16:00:42.625 271 12541.92 19.10 54429.80 88888.00 2016-09-27 16:00:42.750 271 12541.90 19.00 54429.70 88888.00 2016-09-27 16:00:42.875 271 12541.92 18.90 54429.65 88888.00 2016-09-27 16:00:43.000 271 12541.92 18.82 54429.60 88888.00 2016-09-27 16:00:43.125 271 12541.80 18.75 54429.55 88888.00 2016-09-27 16:00:43.250 271 12541.73 18.65 54429.47 88888.00 2016-09-27 16:00:43.375 271 12541.70 18.60 54429.43 88888.00 2016-09-27 16:00:43.500 271 12541.60 18.57 54429.35 88888.00 2016-09-27 16:00:43.625 271 12541.52 18.55 54429.30 88888.00 2016-09-27 16:00:43.750 271 12541.50 18.50 54429.22 88888.00 2016-09-27 16:00:43.875 271 12541.45 18.45 54429.15 88888.00 2016-09-27 16:00:44.000 271 12541.33 18.45 54429.10 88888.00 2016-09-27 16:00:44.125 271 12541.20 18.45 54429.05 88888.00 2016-09-27 16:00:44.250 271 12541.12 18.48 54428.97 88888.00 2016-09-27 16:00:44.375 271 12541.05 18.48 54428.88 88888.00 2016-09-27 16:00:44.500 271 12540.88 18.48 54428.82 88888.00 2016-09-27 16:00:44.625 271 12540.73 18.55 54428.80 88888.00 2016-09-27 16:00:44.750 271 12540.62 18.57 54428.78 88888.00 2016-09-27 16:00:44.875 271 12540.50 18.57 54428.70 88888.00 2016-09-27 16:00:45.000 271 12540.42 18.60 54428.65 88888.00 2016-09-27 16:00:45.125 271 12540.35 18.60 54428.57 88888.00 2016-09-27 16:00:45.250 271 12540.17 18.57 54428.50 88888.00 2016-09-27 16:00:45.375 271 12540.02 18.57 54428.45 88888.00 2016-09-27 16:00:45.500 271 12539.95 18.57 54428.38 88888.00 2016-09-27 16:00:45.625 271 12539.95 18.52 54428.32 88888.00 2016-09-27 16:00:45.750 271 12539.95 18.50 54428.28 88888.00 2016-09-27 16:00:45.875 271 12539.90 18.45 54428.20 88888.00 2016-09-27 16:00:46.000 271 12539.83 18.40 54428.12 88888.00 2016-09-27 16:00:46.125 271 12539.75 18.35 54428.10 88888.00 2016-09-27 16:00:46.250 271 12539.80 18.27 54428.03 88888.00 2016-09-27 16:00:46.375 271 12539.90 18.20 54427.97 88888.00 2016-09-27 16:00:46.500 271 12539.95 18.07 54427.93 88888.00 2016-09-27 16:00:46.625 271 12539.95 17.95 54427.88 88888.00 2016-09-27 16:00:46.750 271 12539.98 17.85 54427.80 88888.00 2016-09-27 16:00:46.875 271 12540.05 17.77 54427.75 88888.00 2016-09-27 16:00:47.000 271 12540.15 17.68 54427.65 88888.00 2016-09-27 16:00:47.125 271 12540.25 17.62 54427.60 88888.00 2016-09-27 16:00:47.250 271 12540.33 17.55 54427.55 88888.00 2016-09-27 16:00:47.375 271 12540.42 17.50 54427.50 88888.00 2016-09-27 16:00:47.500 271 12540.52 17.45 54427.43 88888.00 2016-09-27 16:00:47.625 271 12540.55 17.43 54427.38 88888.00 2016-09-27 16:00:47.750 271 12540.60 17.38 54427.30 88888.00 2016-09-27 16:00:47.875 271 12540.65 17.30 54427.22 88888.00 2016-09-27 16:00:48.000 271 12540.73 17.25 54427.18 88888.00 2016-09-27 16:00:48.125 271 12540.85 17.20 54427.12 88888.00 2016-09-27 16:00:48.250 271 12540.98 17.12 54427.05 88888.00 2016-09-27 16:00:48.375 271 12541.12 17.07 54426.93 88888.00 2016-09-27 16:00:48.500 271 12541.23 17.05 54426.82 88888.00 2016-09-27 16:00:48.625 271 12541.35 17.00 54426.75 88888.00 2016-09-27 16:00:48.750 271 12541.48 16.95 54426.70 88888.00 2016-09-27 16:00:48.875 271 12541.60 16.85 54426.65 88888.00 2016-09-27 16:00:49.000 271 12541.75 16.77 54426.57 88888.00 2016-09-27 16:00:49.125 271 12541.95 16.73 54426.53 88888.00 2016-09-27 16:00:49.250 271 12542.12 16.65 54426.45 88888.00 2016-09-27 16:00:49.375 271 12542.27 16.57 54426.38 88888.00 2016-09-27 16:00:49.500 271 12542.40 16.50 54426.30 88888.00 2016-09-27 16:00:49.625 271 12542.62 16.52 54426.22 88888.00 2016-09-27 16:00:49.750 271 12542.83 16.50 54426.15 88888.00 2016-09-27 16:00:49.875 271 12542.95 16.45 54426.07 88888.00 2016-09-27 16:00:50.000 271 12543.05 16.45 54425.97 88888.00 2016-09-27 16:00:50.125 271 12543.20 16.48 54425.90 88888.00 2016-09-27 16:00:50.250 271 12543.38 16.55 54425.85 88888.00 2016-09-27 16:00:50.375 271 12543.52 16.62 54425.75 88888.00 2016-09-27 16:00:50.500 271 12543.62 16.68 54425.68 88888.00 2016-09-27 16:00:50.625 271 12543.67 16.70 54425.60 88888.00 2016-09-27 16:00:50.750 271 12543.80 16.75 54425.53 88888.00 2016-09-27 16:00:50.875 271 12543.90 16.80 54425.45 88888.00 2016-09-27 16:00:51.000 271 12544.00 16.75 54425.32 88888.00 2016-09-27 16:00:51.125 271 12544.15 16.75 54425.22 88888.00 2016-09-27 16:00:51.250 271 12544.27 16.73 54425.12 88888.00 2016-09-27 16:00:51.375 271 12544.42 16.70 54425.07 88888.00 2016-09-27 16:00:51.500 271 12544.55 16.68 54425.00 88888.00 2016-09-27 16:00:51.625 271 12544.70 16.62 54424.93 88888.00 2016-09-27 16:00:51.750 271 12544.83 16.60 54424.82 88888.00 2016-09-27 16:00:51.875 271 12545.00 16.52 54424.75 88888.00 2016-09-27 16:00:52.000 271 12545.20 16.45 54424.68 88888.00 2016-09-27 16:00:52.125 271 12545.30 16.38 54424.57 88888.00 2016-09-27 16:00:52.250 271 12545.40 16.23 54424.50 88888.00 2016-09-27 16:00:52.375 271 12545.58 16.18 54424.43 88888.00 2016-09-27 16:00:52.500 271 12545.75 16.10 54424.35 88888.00 2016-09-27 16:00:52.625 271 12545.90 16.02 54424.28 88888.00 2016-09-27 16:00:52.750 271 12545.98 15.97 54424.20 88888.00 2016-09-27 16:00:52.875 271 12546.15 15.88 54424.10 88888.00 2016-09-27 16:00:53.000 271 12546.33 15.78 54424.03 88888.00 2016-09-27 16:00:53.125 271 12546.50 15.68 54423.97 88888.00 2016-09-27 16:00:53.250 271 12546.62 15.60 54423.90 88888.00 2016-09-27 16:00:53.375 271 12546.77 15.50 54423.85 88888.00 2016-09-27 16:00:53.500 271 12546.85 15.35 54423.75 88888.00 2016-09-27 16:00:53.625 271 12546.98 15.22 54423.68 88888.00 2016-09-27 16:00:53.750 271 12547.15 15.15 54423.60 88888.00 2016-09-27 16:00:53.875 271 12547.25 15.05 54423.53 88888.00 2016-09-27 16:00:54.000 271 12547.33 14.93 54423.45 88888.00 2016-09-27 16:00:54.125 271 12547.40 14.85 54423.40 88888.00 2016-09-27 16:00:54.250 271 12547.50 14.72 54423.32 88888.00 2016-09-27 16:00:54.375 271 12547.60 14.65 54423.28 88888.00 2016-09-27 16:00:54.500 271 12547.77 14.53 54423.20 88888.00 2016-09-27 16:00:54.625 271 12547.92 14.43 54423.15 88888.00 2016-09-27 16:00:54.750 271 12548.00 14.30 54423.10 88888.00 2016-09-27 16:00:54.875 271 12548.05 14.20 54423.05 88888.00 2016-09-27 16:00:55.000 271 12548.10 14.07 54422.95 88888.00 2016-09-27 16:00:55.125 271 12548.17 14.03 54422.90 88888.00 2016-09-27 16:00:55.250 271 12548.23 13.95 54422.85 88888.00 2016-09-27 16:00:55.375 271 12548.33 13.90 54422.82 88888.00 2016-09-27 16:00:55.500 271 12548.30 13.82 54422.78 88888.00 2016-09-27 16:00:55.625 271 12548.27 13.78 54422.70 88888.00 2016-09-27 16:00:55.750 271 12548.27 13.68 54422.68 88888.00 2016-09-27 16:00:55.875 271 12548.23 13.60 54422.62 88888.00 2016-09-27 16:00:56.000 271 12548.17 13.55 54422.55 88888.00 2016-09-27 16:00:56.125 271 12548.15 13.47 54422.53 88888.00 2016-09-27 16:00:56.250 271 12548.08 13.38 54422.53 88888.00 2016-09-27 16:00:56.375 271 12548.05 13.30 54422.47 88888.00 2016-09-27 16:00:56.500 271 12548.00 13.22 54422.43 88888.00 2016-09-27 16:00:56.625 271 12547.95 13.18 54422.40 88888.00 2016-09-27 16:00:56.750 271 12547.88 13.07 54422.35 88888.00 2016-09-27 16:00:56.875 271 12547.77 13.00 54422.35 88888.00 2016-09-27 16:00:57.000 271 12547.75 12.93 54422.30 88888.00 2016-09-27 16:00:57.125 271 12547.65 12.85 54422.25 88888.00 2016-09-27 16:00:57.250 271 12547.58 12.75 54422.22 88888.00 2016-09-27 16:00:57.375 271 12547.52 12.68 54422.18 88888.00 2016-09-27 16:00:57.500 271 12547.45 12.60 54422.12 88888.00 2016-09-27 16:00:57.625 271 12547.42 12.53 54422.10 88888.00 2016-09-27 16:00:57.750 271 12547.38 12.40 54422.03 88888.00 2016-09-27 16:00:57.875 271 12547.27 12.30 54422.00 88888.00 2016-09-27 16:00:58.000 271 12547.20 12.15 54421.95 88888.00 2016-09-27 16:00:58.125 271 12547.15 12.05 54421.95 88888.00 2016-09-27 16:00:58.250 271 12547.08 11.88 54421.93 88888.00 2016-09-27 16:00:58.375 271 12547.05 11.78 54421.88 88888.00 2016-09-27 16:00:58.500 271 12547.00 11.62 54421.85 88888.00 2016-09-27 16:00:58.625 271 12546.98 11.50 54421.78 88888.00 2016-09-27 16:00:58.750 271 12546.90 11.35 54421.70 88888.00 2016-09-27 16:00:58.875 271 12546.92 11.22 54421.68 88888.00 2016-09-27 16:00:59.000 271 12547.02 11.07 54421.65 88888.00 2016-09-27 16:00:59.125 271 12547.10 10.93 54421.62 88888.00 2016-09-27 16:00:59.250 271 12547.10 10.78 54421.57 88888.00 2016-09-27 16:00:59.375 271 12547.20 10.70 54421.55 88888.00 2016-09-27 16:00:59.500 271 12547.20 10.55 54421.50 88888.00 2016-09-27 16:00:59.625 271 12547.23 10.43 54421.45 88888.00 2016-09-27 16:00:59.750 271 12547.25 10.30 54421.40 88888.00 2016-09-27 16:00:59.875 271 12547.23 10.18 54421.35 88888.00 2016-09-27 16:01:00.000 271 12547.25 10.05 54421.30 88888.00 2016-09-27 16:01:00.125 271 12547.27 9.93 54421.22 88888.00 2016-09-27 16:01:00.250 271 12547.27 9.82 54421.20 88888.00 2016-09-27 16:01:00.375 271 12547.33 9.72 54421.18 88888.00 2016-09-27 16:01:00.500 271 12547.38 9.65 54421.10 88888.00 2016-09-27 16:01:00.625 271 12547.33 9.57 54421.05 88888.00 2016-09-27 16:01:00.750 271 12547.30 9.50 54421.03 88888.00 2016-09-27 16:01:00.875 271 12547.25 9.40 54420.97 88888.00 2016-09-27 16:01:01.000 271 12547.20 9.32 54420.93 88888.00 2016-09-27 16:01:01.125 271 12547.17 9.20 54420.90 88888.00 2016-09-27 16:01:01.250 271 12547.10 9.15 54420.82 88888.00 2016-09-27 16:01:01.375 271 12547.12 9.10 54420.78 88888.00 2016-09-27 16:01:01.500 271 12547.17 9.07 54420.72 88888.00 2016-09-27 16:01:01.625 271 12547.12 9.03 54420.72 88888.00 2016-09-27 16:01:01.750 271 12546.98 8.95 54420.65 88888.00 2016-09-27 16:01:01.875 271 12546.88 8.88 54420.62 88888.00 2016-09-27 16:01:02.000 271 12546.80 8.82 54420.55 88888.00 2016-09-27 16:01:02.125 271 12546.75 8.82 54420.47 88888.00 2016-09-27 16:01:02.250 271 12546.60 8.78 54420.47 88888.00 2016-09-27 16:01:02.375 271 12546.52 8.75 54420.45 88888.00 2016-09-27 16:01:02.500 271 12546.42 8.70 54420.43 88888.00 2016-09-27 16:01:02.625 271 12546.33 8.65 54420.40 88888.00 2016-09-27 16:01:02.750 271 12546.23 8.62 54420.38 88888.00 2016-09-27 16:01:02.875 271 12546.05 8.57 54420.32 88888.00 2016-09-27 16:01:03.000 271 12545.85 8.55 54420.30 88888.00 2016-09-27 16:01:03.125 271 12545.73 8.53 54420.28 88888.00 2016-09-27 16:01:03.250 271 12545.60 8.45 54420.28 88888.00 2016-09-27 16:01:03.375 271 12545.40 8.40 54420.25 88888.00 2016-09-27 16:01:03.500 271 12545.15 8.38 54420.22 88888.00 2016-09-27 16:01:03.625 271 12545.08 8.38 54420.22 88888.00 2016-09-27 16:01:03.750 271 12544.88 8.38 54420.22 88888.00 2016-09-27 16:01:03.875 271 12544.70 8.35 54420.20 88888.00 2016-09-27 16:01:04.000 271 12544.62 8.30 54420.18 88888.00 2016-09-27 16:01:04.125 271 12544.42 8.30 54420.20 88888.00 2016-09-27 16:01:04.250 271 12544.27 8.25 54420.20 88888.00 2016-09-27 16:01:04.375 271 12544.20 8.25 54420.18 88888.00 2016-09-27 16:01:04.500 271 12544.02 8.20 54420.18 88888.00 2016-09-27 16:01:04.625 271 12543.83 8.15 54420.15 88888.00 2016-09-27 16:01:04.750 271 12543.80 8.07 54420.12 88888.00 2016-09-27 16:01:04.875 271 12543.75 8.03 54420.10 88888.00 2016-09-27 16:01:05.000 271 12543.60 7.92 54420.10 88888.00 2016-09-27 16:01:05.125 271 12543.50 7.83 54420.10 88888.00 2016-09-27 16:01:05.250 271 12543.40 7.70 54420.07 88888.00 2016-09-27 16:01:05.375 271 12543.35 7.65 54420.05 88888.00 2016-09-27 16:01:05.500 271 12543.35 7.55 54420.03 88888.00 2016-09-27 16:01:05.625 271 12543.30 7.45 54420.00 88888.00 2016-09-27 16:01:05.750 271 12543.20 7.33 54420.03 88888.00 2016-09-27 16:01:05.875 271 12543.20 7.22 54420.03 88888.00 2016-09-27 16:01:06.000 271 12543.17 7.12 54420.00 88888.00 2016-09-27 16:01:06.125 271 12543.15 7.03 54419.97 88888.00 2016-09-27 16:01:06.250 271 12543.05 6.92 54420.00 88888.00 2016-09-27 16:01:06.375 271 12543.00 6.88 54419.97 88888.00 2016-09-27 16:01:06.500 271 12542.88 6.72 54419.95 88888.00 2016-09-27 16:01:06.625 271 12542.75 6.62 54419.95 88888.00 2016-09-27 16:01:06.750 271 12542.65 6.50 54419.95 88888.00 2016-09-27 16:01:06.875 271 12542.52 6.38 54419.95 88888.00 2016-09-27 16:01:07.000 271 12542.42 6.22 54419.90 88888.00 2016-09-27 16:01:07.125 271 12542.30 6.10 54419.90 88888.00 2016-09-27 16:01:07.250 271 12542.17 5.90 54419.88 88888.00 2016-09-27 16:01:07.375 271 12542.05 5.78 54419.85 88888.00 2016-09-27 16:01:07.500 271 12541.98 5.62 54419.82 88888.00 2016-09-27 16:01:07.625 271 12541.95 5.47 54419.82 88888.00 2016-09-27 16:01:07.750 271 12541.85 5.28 54419.82 88888.00 2016-09-27 16:01:07.875 271 12541.77 5.10 54419.80 88888.00 2016-09-27 16:01:08.000 271 12541.73 4.90 54419.78 88888.00 2016-09-27 16:01:08.125 271 12541.62 4.75 54419.78 88888.00 2016-09-27 16:01:08.250 271 12541.60 4.55 54419.75 88888.00 2016-09-27 16:01:08.375 271 12541.62 4.40 54419.72 88888.00 2016-09-27 16:01:08.500 271 12541.58 4.25 54419.72 88888.00 2016-09-27 16:01:08.625 271 12541.55 4.10 54419.68 88888.00 2016-09-27 16:01:08.750 271 12541.55 3.98 54419.68 88888.00 2016-09-27 16:01:08.875 271 12541.55 3.88 54419.65 88888.00 2016-09-27 16:01:09.000 271 12541.52 3.70 54419.62 88888.00 2016-09-27 16:01:09.125 271 12541.52 3.58 54419.60 88888.00 2016-09-27 16:01:09.250 271 12541.42 3.45 54419.57 88888.00 2016-09-27 16:01:09.375 271 12541.38 3.35 54419.55 88888.00 2016-09-27 16:01:09.500 271 12541.33 3.20 54419.57 88888.00 2016-09-27 16:01:09.625 271 12541.38 3.08 54419.53 88888.00 2016-09-27 16:01:09.750 271 12541.38 2.92 54419.47 88888.00 2016-09-27 16:01:09.875 271 12541.40 2.80 54419.43 88888.00 2016-09-27 16:01:10.000 271 12541.38 2.73 54419.43 88888.00 2016-09-27 16:01:10.125 271 12541.40 2.65 54419.40 88888.00 2016-09-27 16:01:10.250 271 12541.45 2.58 54419.38 88888.00 2016-09-27 16:01:10.375 271 12541.48 2.60 54419.38 88888.00 2016-09-27 16:01:10.500 271 12541.42 2.55 54419.32 88888.00 2016-09-27 16:01:10.625 271 12541.42 2.52 54419.30 88888.00 2016-09-27 16:01:10.750 271 12541.35 2.52 54419.25 88888.00 2016-09-27 16:01:10.875 271 12541.35 2.58 54419.22 88888.00 2016-09-27 16:01:11.000 271 12541.33 2.55 54419.20 88888.00 2016-09-27 16:01:11.125 271 12541.27 2.55 54419.18 88888.00 2016-09-27 16:01:11.250 271 12541.20 2.52 54419.15 88888.00 2016-09-27 16:01:11.375 271 12541.23 2.52 54419.10 88888.00 2016-09-27 16:01:11.500 271 12541.27 2.48 54419.05 88888.00 2016-09-27 16:01:11.625 271 12541.33 2.48 54419.05 88888.00 2016-09-27 16:01:11.750 271 12541.35 2.40 54418.97 88888.00 2016-09-27 16:01:11.875 271 12541.30 2.40 54418.95 88888.00 2016-09-27 16:01:12.000 271 12541.27 2.40 54418.90 88888.00 2016-09-27 16:01:12.125 271 12541.30 2.38 54418.85 88888.00 2016-09-27 16:01:12.250 271 12541.25 2.33 54418.85 88888.00 2016-09-27 16:01:12.375 271 12541.27 2.33 54418.78 88888.00 2016-09-27 16:01:12.500 271 12541.30 2.30 54418.75 88888.00 2016-09-27 16:01:12.625 271 12541.27 2.27 54418.70 88888.00 2016-09-27 16:01:12.750 271 12541.30 2.27 54418.68 88888.00 2016-09-27 16:01:12.875 271 12541.30 2.27 54418.62 88888.00 2016-09-27 16:01:13.000 271 12541.35 2.23 54418.57 88888.00 2016-09-27 16:01:13.125 271 12541.40 2.20 54418.57 88888.00 2016-09-27 16:01:13.250 271 12541.38 2.15 54418.53 88888.00 2016-09-27 16:01:13.375 271 12541.40 2.17 54418.53 88888.00 2016-09-27 16:01:13.500 271 12541.35 2.17 54418.47 88888.00 2016-09-27 16:01:13.625 271 12541.30 2.12 54418.40 88888.00 2016-09-27 16:01:13.750 271 12541.38 2.15 54418.38 88888.00 2016-09-27 16:01:13.875 271 12541.40 2.15 54418.32 88888.00 2016-09-27 16:01:14.000 271 12541.38 2.15 54418.28 88888.00 2016-09-27 16:01:14.125 271 12541.33 2.15 54418.25 88888.00 2016-09-27 16:01:14.250 271 12541.27 2.17 54418.18 88888.00 2016-09-27 16:01:14.375 271 12541.30 2.23 54418.15 88888.00 2016-09-27 16:01:14.500 271 12541.27 2.30 54418.10 88888.00 2016-09-27 16:01:14.625 271 12541.23 2.35 54418.05 88888.00 2016-09-27 16:01:14.750 271 12541.25 2.40 54418.03 88888.00 2016-09-27 16:01:14.875 271 12541.27 2.52 54417.97 88888.00 2016-09-27 16:01:15.000 271 12541.20 2.62 54417.95 88888.00 2016-09-27 16:01:15.125 271 12541.23 2.73 54417.93 88888.00 2016-09-27 16:01:15.250 271 12541.15 2.77 54417.88 88888.00 2016-09-27 16:01:15.375 271 12541.15 2.88 54417.80 88888.00 2016-09-27 16:01:15.500 271 12541.08 3.00 54417.75 88888.00 2016-09-27 16:01:15.625 271 12540.95 3.08 54417.70 88888.00 2016-09-27 16:01:15.750 271 12540.88 3.15 54417.68 88888.00 2016-09-27 16:01:15.875 271 12540.85 3.23 54417.62 88888.00 2016-09-27 16:01:16.000 271 12540.80 3.33 54417.57 88888.00 2016-09-27 16:01:16.125 271 12540.62 3.40 54417.55 88888.00 2016-09-27 16:01:16.250 271 12540.45 3.45 54417.53 88888.00 2016-09-27 16:01:16.375 271 12540.35 3.55 54417.53 88888.00 2016-09-27 16:01:16.500 271 12540.20 3.62 54417.47 88888.00 2016-09-27 16:01:16.625 271 12540.08 3.70 54417.43 88888.00 2016-09-27 16:01:16.750 271 12539.95 3.77 54417.40 88888.00 2016-09-27 16:01:16.875 271 12539.80 3.83 54417.35 88888.00 2016-09-27 16:01:17.000 271 12539.67 3.88 54417.32 88888.00 2016-09-27 16:01:17.125 271 12539.55 3.88 54417.32 88888.00 2016-09-27 16:01:17.250 271 12539.38 3.83 54417.28 88888.00 2016-09-27 16:01:17.375 271 12539.27 3.83 54417.25 88888.00 2016-09-27 16:01:17.500 271 12539.15 3.83 54417.22 88888.00 2016-09-27 16:01:17.625 271 12539.05 3.77 54417.20 88888.00 2016-09-27 16:01:17.750 271 12539.00 3.73 54417.18 88888.00 2016-09-27 16:01:17.875 271 12538.90 3.67 54417.20 88888.00 2016-09-27 16:01:18.000 271 12538.80 3.60 54417.12 88888.00 2016-09-27 16:01:18.125 271 12538.75 3.52 54417.12 88888.00 2016-09-27 16:01:18.250 271 12538.67 3.42 54417.10 88888.00 2016-09-27 16:01:18.375 271 12538.60 3.33 54417.10 88888.00 2016-09-27 16:01:18.500 271 12538.52 3.20 54417.10 88888.00 2016-09-27 16:01:18.625 271 12538.48 3.08 54417.07 88888.00 2016-09-27 16:01:18.750 271 12538.42 2.90 54417.10 88888.00 2016-09-27 16:01:18.875 271 12538.35 2.73 54417.07 88888.00 2016-09-27 16:01:19.000 271 12538.33 2.60 54417.07 88888.00 2016-09-27 16:01:19.125 271 12538.33 2.40 54417.10 88888.00 2016-09-27 16:01:19.250 271 12538.30 2.20 54417.10 88888.00 2016-09-27 16:01:19.375 271 12538.35 2.08 54417.07 88888.00 2016-09-27 16:01:19.500 271 12538.38 1.93 54417.05 88888.00 2016-09-27 16:01:19.625 271 12538.40 1.77 54417.05 88888.00 2016-09-27 16:01:19.750 271 12538.40 1.65 54417.03 88888.00 2016-09-27 16:01:19.875 271 12538.42 1.57 54417.05 88888.00 2016-09-27 16:01:20.000 271 12538.48 1.50 54417.03 88888.00 2016-09-27 16:01:20.125 271 12538.52 1.38 54417.03 88888.00 2016-09-27 16:01:20.250 271 12538.52 1.27 54417.05 88888.00 2016-09-27 16:01:20.375 271 12538.58 1.18 54417.03 88888.00 2016-09-27 16:01:20.500 271 12538.62 1.10 54417.03 88888.00 2016-09-27 16:01:20.625 271 12538.65 0.97 54417.03 88888.00 2016-09-27 16:01:20.750 271 12538.62 0.85 54417.03 88888.00 2016-09-27 16:01:20.875 271 12538.55 0.75 54417.00 88888.00 2016-09-27 16:01:21.000 271 12538.65 0.65 54417.00 88888.00 2016-09-27 16:01:21.125 271 12538.77 0.57 54416.97 88888.00 2016-09-27 16:01:21.250 271 12538.85 0.38 54416.97 88888.00 2016-09-27 16:01:21.375 271 12538.95 0.28 54416.97 88888.00 2016-09-27 16:01:21.500 271 12538.95 0.15 54416.97 88888.00 2016-09-27 16:01:21.625 271 12538.92 0.03 54416.97 88888.00 2016-09-27 16:01:21.750 271 12538.95 -0.05 54417.00 88888.00 2016-09-27 16:01:21.875 271 12538.98 -0.15 54417.00 88888.00 2016-09-27 16:01:22.000 271 12539.00 -0.30 54417.00 88888.00 2016-09-27 16:01:22.125 271 12539.08 -0.42 54417.03 88888.00 2016-09-27 16:01:22.250 271 12539.10 -0.60 54417.03 88888.00 2016-09-27 16:01:22.375 271 12539.15 -0.70 54417.05 88888.00 2016-09-27 16:01:22.500 271 12539.10 -0.80 54417.07 88888.00 2016-09-27 16:01:22.625 271 12539.15 -0.90 54417.07 88888.00 2016-09-27 16:01:22.750 271 12539.17 -1.05 54417.10 88888.00 2016-09-27 16:01:22.875 271 12539.17 -1.18 54417.12 88888.00 2016-09-27 16:01:23.000 271 12539.23 -1.32 54417.10 88888.00 2016-09-27 16:01:23.125 271 12539.25 -1.45 54417.12 88888.00 2016-09-27 16:01:23.250 271 12539.23 -1.62 54417.18 88888.00 2016-09-27 16:01:23.375 271 12539.17 -1.73 54417.18 88888.00 2016-09-27 16:01:23.500 271 12539.17 -1.88 54417.22 88888.00 2016-09-27 16:01:23.625 271 12539.23 -2.02 54417.25 88888.00 2016-09-27 16:01:23.750 271 12539.30 -2.17 54417.25 88888.00 2016-09-27 16:01:23.875 271 12539.35 -2.33 54417.28 88888.00 2016-09-27 16:01:24.000 271 12539.38 -2.45 54417.28 88888.00 2016-09-27 16:01:24.125 271 12539.40 -2.62 54417.32 88888.00 2016-09-27 16:01:24.250 271 12539.42 -2.77 54417.35 88888.00 2016-09-27 16:01:24.375 271 12539.48 -2.88 54417.38 88888.00 2016-09-27 16:01:24.500 271 12539.52 -3.05 54417.38 88888.00 2016-09-27 16:01:24.625 271 12539.50 -3.20 54417.40 88888.00 2016-09-27 16:01:24.750 271 12539.55 -3.30 54417.43 88888.00 2016-09-27 16:01:24.875 271 12539.65 -3.45 54417.45 88888.00 2016-09-27 16:01:25.000 271 12539.80 -3.60 54417.47 88888.00 2016-09-27 16:01:25.125 271 12539.80 -3.75 54417.53 88888.00 2016-09-27 16:01:25.250 271 12539.80 -3.92 54417.53 88888.00 2016-09-27 16:01:25.375 271 12539.90 -4.00 54417.53 88888.00 2016-09-27 16:01:25.500 271 12539.95 -4.12 54417.55 88888.00 2016-09-27 16:01:25.625 271 12540.00 -4.25 54417.57 88888.00 2016-09-27 16:01:25.750 271 12540.05 -4.33 54417.60 88888.00 2016-09-27 16:01:25.875 271 12540.12 -4.45 54417.62 88888.00 2016-09-27 16:01:26.000 271 12540.23 -4.53 54417.60 88888.00 2016-09-27 16:01:26.125 271 12540.30 -4.62 54417.62 88888.00 2016-09-27 16:01:26.250 271 12540.30 -4.75 54417.68 88888.00 2016-09-27 16:01:26.375 271 12540.42 -4.83 54417.70 88888.00 2016-09-27 16:01:26.500 271 12540.52 -4.95 54417.72 88888.00 2016-09-27 16:01:26.625 271 12540.65 -5.08 54417.72 88888.00 2016-09-27 16:01:26.750 271 12540.73 -5.20 54417.75 88888.00 2016-09-27 16:01:26.875 271 12540.85 -5.38 54417.80 88888.00 2016-09-27 16:01:27.000 271 12540.98 -5.50 54417.80 88888.00 2016-09-27 16:01:27.125 271 12541.10 -5.67 54417.85 88888.00 2016-09-27 16:01:27.250 271 12541.15 -5.90 54417.88 88888.00 2016-09-27 16:01:27.375 271 12541.30 -6.05 54417.88 88888.00 2016-09-27 16:01:27.500 271 12541.45 -6.30 54417.90 88888.00 2016-09-27 16:01:27.625 271 12541.60 -6.53 54417.95 88888.00 2016-09-27 16:01:27.750 271 12541.73 -6.75 54417.97 88888.00 2016-09-27 16:01:27.875 271 12541.83 -6.97 54418.00 88888.00 2016-09-27 16:01:28.000 271 12541.92 -7.20 54418.03 88888.00 2016-09-27 16:01:28.125 271 12542.05 -7.45 54418.07 88888.00 2016-09-27 16:01:28.250 271 12542.15 -7.72 54418.12 88888.00 2016-09-27 16:01:28.375 271 12542.23 -7.88 54418.12 88888.00 2016-09-27 16:01:28.500 271 12542.35 -8.03 54418.18 88888.00 2016-09-27 16:01:28.625 271 12542.40 -8.22 54418.22 88888.00 2016-09-27 16:01:28.750 271 12542.45 -8.38 54418.30 88888.00 2016-09-27 16:01:28.875 271 12542.52 -8.50 54418.32 88888.00 2016-09-27 16:01:29.000 271 12542.60 -8.65 54418.35 88888.00 2016-09-27 16:01:29.125 271 12542.67 -8.75 54418.40 88888.00 2016-09-27 16:01:29.250 271 12542.65 -8.88 54418.45 88888.00 2016-09-27 16:01:29.375 271 12542.77 -8.95 54418.47 88888.00 2016-09-27 16:01:29.500 271 12542.83 -9.03 54418.53 88888.00 2016-09-27 16:01:29.625 271 12542.83 -9.10 54418.57 88888.00 2016-09-27 16:01:29.750 271 12542.85 -9.15 54418.62 88888.00 2016-09-27 16:01:29.875 271 12542.88 -9.22 54418.68 88888.00 2016-09-27 16:01:30.000 271 12542.90 -9.30 54418.72 88888.00 2016-09-27 16:01:30.125 271 12542.98 -9.35 54418.78 88888.00 2016-09-27 16:01:30.250 271 12542.95 -9.43 54418.82 88888.00 2016-09-27 16:01:30.375 271 12543.05 -9.45 54418.82 88888.00 2016-09-27 16:01:30.500 271 12543.10 -9.47 54418.85 88888.00 2016-09-27 16:01:30.625 271 12543.12 -9.50 54418.88 88888.00 2016-09-27 16:01:30.750 271 12543.20 -9.53 54418.90 88888.00 2016-09-27 16:01:30.875 271 12543.25 -9.53 54418.95 88888.00 2016-09-27 16:01:31.000 271 12543.25 -9.50 54418.97 88888.00 2016-09-27 16:01:31.125 271 12543.25 -9.53 54419.00 88888.00 2016-09-27 16:01:31.250 271 12543.23 -9.53 54419.07 88888.00 2016-09-27 16:01:31.375 271 12543.33 -9.50 54419.12 88888.00 2016-09-27 16:01:31.500 271 12543.38 -9.47 54419.15 88888.00 2016-09-27 16:01:31.625 271 12543.48 -9.45 54419.18 88888.00 2016-09-27 16:01:31.750 271 12543.48 -9.40 54419.22 88888.00 2016-09-27 16:01:31.875 271 12543.48 -9.40 54419.25 88888.00 2016-09-27 16:01:32.000 271 12543.48 -9.38 54419.28 88888.00 2016-09-27 16:01:32.125 271 12543.48 -9.35 54419.32 88888.00 2016-09-27 16:01:32.250 271 12543.45 -9.35 54419.38 88888.00 2016-09-27 16:01:32.375 271 12543.42 -9.32 54419.38 88888.00 2016-09-27 16:01:32.500 271 12543.40 -9.28 54419.43 88888.00 2016-09-27 16:01:32.625 271 12543.38 -9.22 54419.45 88888.00 2016-09-27 16:01:32.750 271 12543.38 -9.20 54419.47 88888.00 2016-09-27 16:01:32.875 271 12543.40 -9.18 54419.50 88888.00 2016-09-27 16:01:33.000 271 12543.40 -9.15 54419.55 88888.00 2016-09-27 16:01:33.125 271 12543.35 -9.12 54419.57 88888.00 2016-09-27 16:01:33.250 271 12543.30 -9.12 54419.60 88888.00 2016-09-27 16:01:33.375 271 12543.30 -9.12 54419.62 88888.00 2016-09-27 16:01:33.500 271 12543.30 -9.07 54419.68 88888.00 2016-09-27 16:01:33.625 271 12543.33 -9.07 54419.70 88888.00 2016-09-27 16:01:33.750 271 12543.25 -9.03 54419.72 88888.00 2016-09-27 16:01:33.875 271 12543.20 -8.97 54419.75 88888.00 2016-09-27 16:01:34.000 271 12543.23 -8.95 54419.78 88888.00 2016-09-27 16:01:34.125 271 12543.23 -8.93 54419.82 88888.00 2016-09-27 16:01:34.250 271 12543.20 -8.88 54419.90 88888.00 2016-09-27 16:01:34.375 271 12543.20 -8.82 54419.93 88888.00 2016-09-27 16:01:34.500 271 12543.20 -8.80 54419.95 88888.00 2016-09-27 16:01:34.625 271 12543.15 -8.72 54419.95 88888.00 2016-09-27 16:01:34.750 271 12543.05 -8.65 54419.97 88888.00 2016-09-27 16:01:34.875 271 12543.05 -8.57 54420.03 88888.00 2016-09-27 16:01:35.000 271 12543.00 -8.50 54420.05 88888.00 2016-09-27 16:01:35.125 271 12542.92 -8.43 54420.07 88888.00 2016-09-27 16:01:35.250 271 12542.85 -8.38 54420.12 88888.00 2016-09-27 16:01:35.375 271 12542.88 -8.28 54420.12 88888.00 2016-09-27 16:01:35.500 271 12542.75 -8.20 54420.20 88888.00 2016-09-27 16:01:35.625 271 12542.67 -8.07 54420.20 88888.00 2016-09-27 16:01:35.750 271 12542.65 -7.97 54420.25 88888.00 2016-09-27 16:01:35.875 271 12542.62 -7.90 54420.28 88888.00 2016-09-27 16:01:36.000 271 12542.55 -7.83 54420.30 88888.00 2016-09-27 16:01:36.125 271 12542.45 -7.75 54420.35 88888.00 2016-09-27 16:01:36.250 271 12542.38 -7.67 54420.38 88888.00 2016-09-27 16:01:36.375 271 12542.38 -7.60 54420.40 88888.00 2016-09-27 16:01:36.500 271 12542.33 -7.53 54420.45 88888.00 2016-09-27 16:01:36.625 271 12542.27 -7.50 54420.50 88888.00 2016-09-27 16:01:36.750 271 12542.25 -7.45 54420.55 88888.00 2016-09-27 16:01:36.875 271 12542.25 -7.35 54420.60 88888.00 2016-09-27 16:01:37.000 271 12542.20 -7.33 54420.62 88888.00 2016-09-27 16:01:37.125 271 12542.15 -7.33 54420.68 88888.00 2016-09-27 16:01:37.250 271 12542.10 -7.35 54420.70 88888.00 2016-09-27 16:01:37.375 271 12542.15 -7.33 54420.72 88888.00 2016-09-27 16:01:37.500 271 12542.12 -7.30 54420.78 88888.00 2016-09-27 16:01:37.625 271 12542.10 -7.28 54420.82 88888.00 2016-09-27 16:01:37.750 271 12542.05 -7.28 54420.85 88888.00 2016-09-27 16:01:37.875 271 12542.05 -7.25 54420.88 88888.00 2016-09-27 16:01:38.000 271 12542.00 -7.25 54420.90 88888.00 2016-09-27 16:01:38.125 271 12541.98 -7.25 54420.95 88888.00 2016-09-27 16:01:38.250 271 12541.95 -7.25 54421.00 88888.00 2016-09-27 16:01:38.375 271 12542.00 -7.20 54421.05 88888.00 2016-09-27 16:01:38.500 271 12542.02 -7.20 54421.05 88888.00 2016-09-27 16:01:38.625 271 12542.08 -7.17 54421.05 88888.00 2016-09-27 16:01:38.750 271 12542.17 -7.15 54421.10 88888.00 2016-09-27 16:01:38.875 271 12542.20 -7.10 54421.15 88888.00 2016-09-27 16:01:39.000 271 12542.12 -7.12 54421.20 88888.00 2016-09-27 16:01:39.125 271 12542.17 -7.12 54421.20 88888.00 2016-09-27 16:01:39.250 271 12542.20 -7.12 54421.25 88888.00 2016-09-27 16:01:39.375 271 12542.25 -7.10 54421.30 88888.00 2016-09-27 16:01:39.500 271 12542.23 -7.10 54421.35 88888.00 2016-09-27 16:01:39.625 271 12542.23 -7.08 54421.38 88888.00 2016-09-27 16:01:39.750 271 12542.23 -7.10 54421.38 88888.00 2016-09-27 16:01:39.875 271 12542.25 -7.12 54421.40 88888.00 2016-09-27 16:01:40.000 271 12542.33 -7.10 54421.45 88888.00 2016-09-27 16:01:40.125 271 12542.42 -7.08 54421.55 88888.00 2016-09-27 16:01:40.250 271 12542.40 -7.10 54421.57 88888.00 2016-09-27 16:01:40.375 271 12542.42 -7.05 54421.57 88888.00 2016-09-27 16:01:40.500 271 12542.50 -7.05 54421.62 88888.00 2016-09-27 16:01:40.625 271 12542.58 -7.00 54421.62 88888.00 2016-09-27 16:01:40.750 271 12542.60 -6.97 54421.65 88888.00 2016-09-27 16:01:40.875 271 12542.65 -6.92 54421.72 88888.00 2016-09-27 16:01:41.000 271 12542.67 -6.90 54421.72 88888.00 2016-09-27 16:01:41.125 271 12542.70 -6.90 54421.78 88888.00 2016-09-27 16:01:41.250 271 12542.70 -6.95 54421.82 88888.00 2016-09-27 16:01:41.375 271 12542.77 -6.90 54421.88 88888.00 2016-09-27 16:01:41.500 271 12542.77 -6.88 54421.90 88888.00 2016-09-27 16:01:41.625 271 12542.73 -6.85 54421.93 88888.00 2016-09-27 16:01:41.750 271 12542.70 -6.85 54421.95 88888.00 2016-09-27 16:01:41.875 271 12542.70 -6.83 54422.00 88888.00 2016-09-27 16:01:42.000 271 12542.77 -6.83 54422.05 88888.00 2016-09-27 16:01:42.125 271 12542.80 -6.80 54422.10 88888.00 2016-09-27 16:01:42.250 271 12542.80 -6.78 54422.18 88888.00 2016-09-27 16:01:42.375 271 12542.83 -6.75 54422.20 88888.00 2016-09-27 16:01:42.500 271 12542.83 -6.75 54422.28 88888.00 2016-09-27 16:01:42.625 271 12542.83 -6.75 54422.32 88888.00 2016-09-27 16:01:42.750 271 12542.83 -6.75 54422.38 88888.00 2016-09-27 16:01:42.875 271 12542.77 -6.72 54422.40 88888.00 2016-09-27 16:01:43.000 271 12542.77 -6.72 54422.43 88888.00 2016-09-27 16:01:43.125 271 12542.77 -6.72 54422.47 88888.00 2016-09-27 16:01:43.250 271 12542.77 -6.70 54422.50 88888.00 2016-09-27 16:01:43.375 271 12542.80 -6.67 54422.55 88888.00 2016-09-27 16:01:43.500 271 12542.75 -6.70 54422.60 88888.00 2016-09-27 16:01:43.625 271 12542.77 -6.67 54422.65 88888.00 2016-09-27 16:01:43.750 271 12542.88 -6.65 54422.70 88888.00 2016-09-27 16:01:43.875 271 12542.90 -6.60 54422.75 88888.00 2016-09-27 16:01:44.000 271 12542.90 -6.60 54422.78 88888.00 2016-09-27 16:01:44.125 271 12542.88 -6.60 54422.78 88888.00 2016-09-27 16:01:44.250 271 12542.90 -6.58 54422.88 88888.00 2016-09-27 16:01:44.375 271 12542.95 -6.53 54422.85 88888.00 2016-09-27 16:01:44.500 271 12543.05 -6.50 54422.88 88888.00 2016-09-27 16:01:44.625 271 12543.08 -6.40 54422.97 88888.00 2016-09-27 16:01:44.750 271 12543.08 -6.38 54423.05 88888.00 2016-09-27 16:01:44.875 271 12543.08 -6.35 54423.10 88888.00 2016-09-27 16:01:45.000 271 12543.08 -6.30 54423.15 88888.00 2016-09-27 16:01:45.125 271 12543.10 -6.22 54423.22 88888.00 2016-09-27 16:01:45.250 271 12543.12 -6.17 54423.32 88888.00 2016-09-27 16:01:45.375 271 12543.17 -6.12 54423.32 88888.00 2016-09-27 16:01:45.500 271 12543.15 -6.03 54423.40 88888.00 2016-09-27 16:01:45.625 271 12543.17 -6.00 54423.45 88888.00 2016-09-27 16:01:45.750 271 12543.20 -5.92 54423.47 88888.00 2016-09-27 16:01:45.875 271 12543.23 -5.88 54423.53 88888.00 2016-09-27 16:01:46.000 271 12543.20 -5.80 54423.57 88888.00 2016-09-27 16:01:46.125 271 12543.23 -5.75 54423.62 88888.00 2016-09-27 16:01:46.250 271 12543.23 -5.67 54423.70 88888.00 2016-09-27 16:01:46.375 271 12543.30 -5.62 54423.72 88888.00 2016-09-27 16:01:46.500 271 12543.27 -5.50 54423.78 88888.00 2016-09-27 16:01:46.625 271 12543.35 -5.40 54423.85 88888.00 2016-09-27 16:01:46.750 271 12543.38 -5.38 54423.90 88888.00 2016-09-27 16:01:46.875 271 12543.42 -5.30 54423.95 88888.00 2016-09-27 16:01:47.000 271 12543.45 -5.28 54424.03 88888.00 2016-09-27 16:01:47.125 271 12543.50 -5.20 54424.07 88888.00 2016-09-27 16:01:47.250 271 12543.50 -5.12 54424.15 88888.00 2016-09-27 16:01:47.375 271 12543.52 -5.05 54424.20 88888.00 2016-09-27 16:01:47.500 271 12543.55 -5.00 54424.25 88888.00 2016-09-27 16:01:47.625 271 12543.52 -4.97 54424.30 88888.00 2016-09-27 16:01:47.750 271 12543.50 -4.92 54424.35 88888.00 2016-09-27 16:01:47.875 271 12543.48 -4.88 54424.40 88888.00 2016-09-27 16:01:48.000 271 12543.52 -4.80 54424.45 88888.00 2016-09-27 16:01:48.125 271 12543.55 -4.72 54424.55 88888.00 2016-09-27 16:01:48.250 271 12543.45 -4.67 54424.62 88888.00 2016-09-27 16:01:48.375 271 12543.52 -4.60 54424.65 88888.00 2016-09-27 16:01:48.500 271 12543.60 -4.53 54424.72 88888.00 2016-09-27 16:01:48.625 271 12543.67 -4.45 54424.78 88888.00 2016-09-27 16:01:48.750 271 12543.73 -4.42 54424.82 88888.00 2016-09-27 16:01:48.875 271 12543.73 -4.40 54424.85 88888.00 2016-09-27 16:01:49.000 271 12543.73 -4.33 54424.90 88888.00 2016-09-27 16:01:49.125 271 12543.73 -4.25 54424.95 88888.00 2016-09-27 16:01:49.250 271 12543.75 -4.15 54425.03 88888.00 2016-09-27 16:01:49.375 271 12543.88 -4.08 54425.10 88888.00 2016-09-27 16:01:49.500 271 12543.88 -4.05 54425.12 88888.00 2016-09-27 16:01:49.625 271 12543.90 -3.95 54425.20 88888.00 2016-09-27 16:01:49.750 271 12543.85 -3.88 54425.25 88888.00 2016-09-27 16:01:49.875 271 12543.90 -3.80 54425.32 88888.00 2016-09-27 16:01:50.000 271 12544.00 -3.70 54425.38 88888.00 2016-09-27 16:01:50.125 271 12544.02 -3.62 54425.43 88888.00 2016-09-27 16:01:50.250 271 12544.02 -3.50 54425.50 88888.00 2016-09-27 16:01:50.375 271 12544.08 -3.40 54425.55 88888.00 2016-09-27 16:01:50.500 271 12544.05 -3.30 54425.60 88888.00 2016-09-27 16:01:50.625 271 12544.05 -3.23 54425.62 88888.00 2016-09-27 16:01:50.750 271 12544.02 -3.15 54425.68 88888.00 2016-09-27 16:01:50.875 271 12544.00 -3.10 54425.72 88888.00 2016-09-27 16:01:51.000 271 12544.08 -3.02 54425.78 88888.00 2016-09-27 16:01:51.125 271 12544.10 -2.92 54425.82 88888.00 2016-09-27 16:01:51.250 271 12544.10 -2.88 54425.88 88888.00 2016-09-27 16:01:51.375 271 12544.20 -2.80 54425.93 88888.00 2016-09-27 16:01:51.500 271 12544.23 -2.75 54426.00 88888.00 2016-09-27 16:01:51.625 271 12544.25 -2.73 54426.05 88888.00 2016-09-27 16:01:51.750 271 12544.33 -2.70 54426.10 88888.00 2016-09-27 16:01:51.875 271 12544.33 -2.67 54426.15 88888.00 2016-09-27 16:01:52.000 271 12544.27 -2.62 54426.22 88888.00 2016-09-27 16:01:52.125 271 12544.30 -2.62 54426.30 88888.00 2016-09-27 16:01:52.250 271 12544.38 -2.62 54426.32 88888.00 2016-09-27 16:01:52.375 271 12544.45 -2.62 54426.38 88888.00 2016-09-27 16:01:52.500 271 12544.45 -2.62 54426.43 88888.00 2016-09-27 16:01:52.625 271 12544.52 -2.60 54426.47 88888.00 2016-09-27 16:01:52.750 271 12544.62 -2.60 54426.55 88888.00 2016-09-27 16:01:52.875 271 12544.67 -2.60 54426.62 88888.00 2016-09-27 16:01:53.000 271 12544.75 -2.60 54426.65 88888.00 2016-09-27 16:01:53.125 271 12544.77 -2.60 54426.68 88888.00 2016-09-27 16:01:53.250 271 12544.75 -2.60 54426.78 88888.00 2016-09-27 16:01:53.375 271 12544.90 -2.58 54426.82 88888.00 2016-09-27 16:01:53.500 271 12544.95 -2.55 54426.85 88888.00 2016-09-27 16:01:53.625 271 12545.00 -2.52 54426.90 88888.00 2016-09-27 16:01:53.750 271 12545.08 -2.50 54426.93 88888.00 2016-09-27 16:01:53.875 271 12545.15 -2.50 54427.00 88888.00 2016-09-27 16:01:54.000 271 12545.23 -2.50 54427.05 88888.00 2016-09-27 16:01:54.125 271 12545.27 -2.48 54427.12 88888.00 2016-09-27 16:01:54.250 271 12545.30 -2.48 54427.20 88888.00 2016-09-27 16:01:54.375 271 12545.40 -2.45 54427.25 88888.00 2016-09-27 16:01:54.500 271 12545.45 -2.42 54427.28 88888.00 2016-09-27 16:01:54.625 271 12545.55 -2.40 54427.35 88888.00 2016-09-27 16:01:54.750 271 12545.60 -2.38 54427.40 88888.00 2016-09-27 16:01:54.875 271 12545.70 -2.33 54427.50 88888.00 2016-09-27 16:01:55.000 271 12545.80 -2.25 54427.53 88888.00 2016-09-27 16:01:55.125 271 12545.88 -2.25 54427.57 88888.00 2016-09-27 16:01:55.250 271 12545.90 -2.23 54427.62 88888.00 2016-09-27 16:01:55.375 271 12545.92 -2.17 54427.68 88888.00 2016-09-27 16:01:55.500 271 12545.95 -2.10 54427.72 88888.00 2016-09-27 16:01:55.625 271 12546.02 -2.02 54427.80 88888.00 2016-09-27 16:01:55.750 271 12546.05 -2.00 54427.82 88888.00 2016-09-27 16:01:55.875 271 12546.10 -1.88 54427.90 88888.00 2016-09-27 16:01:56.000 271 12546.17 -1.77 54427.95 88888.00 2016-09-27 16:01:56.125 271 12546.20 -1.68 54428.00 88888.00 2016-09-27 16:01:56.250 271 12546.23 -1.62 54428.05 88888.00 2016-09-27 16:01:56.375 271 12546.23 -1.50 54428.07 88888.00 2016-09-27 16:01:56.500 271 12546.30 -1.43 54428.18 88888.00 2016-09-27 16:01:56.625 271 12546.30 -1.35 54428.22 88888.00 2016-09-27 16:01:56.750 271 12546.27 -1.25 54428.28 88888.00 2016-09-27 16:01:56.875 271 12546.30 -1.15 54428.30 88888.00 2016-09-27 16:01:57.000 271 12546.30 -1.07 54428.35 88888.00 2016-09-27 16:01:57.125 271 12546.33 -1.00 54428.40 88888.00 2016-09-27 16:01:57.250 271 12546.35 -0.90 54428.47 88888.00 2016-09-27 16:01:57.375 271 12546.42 -0.78 54428.53 88888.00 2016-09-27 16:01:57.500 271 12546.40 -0.65 54428.62 88888.00 2016-09-27 16:01:57.625 271 12546.33 -0.60 54428.70 88888.00 2016-09-27 16:01:57.750 271 12546.25 -0.50 54428.78 88888.00 2016-09-27 16:01:57.875 271 12546.25 -0.40 54428.82 88888.00 2016-09-27 16:01:58.000 271 12546.20 -0.33 54428.85 88888.00 2016-09-27 16:01:58.125 271 12546.17 -0.25 54428.95 88888.00 2016-09-27 16:01:58.250 271 12546.10 -0.25 54429.00 88888.00 2016-09-27 16:01:58.375 271 12546.10 -0.17 54429.03 88888.00 2016-09-27 16:01:58.500 271 12546.15 -0.07 54429.07 88888.00 2016-09-27 16:01:58.625 271 12546.23 -0.05 54429.15 88888.00 2016-09-27 16:01:58.750 271 12546.23 -0.03 54429.20 88888.00 2016-09-27 16:01:58.875 271 12546.25 0.03 54429.28 88888.00 2016-09-27 16:01:59.000 271 12546.25 0.05 54429.32 88888.00 2016-09-27 16:01:59.125 271 12546.30 0.10 54429.38 88888.00 2016-09-27 16:01:59.250 271 12546.35 0.12 54429.45 88888.00 2016-09-27 16:01:59.375 271 12546.40 0.15 54429.50 88888.00 2016-09-27 16:01:59.500 271 12546.50 0.15 54429.57 88888.00 2016-09-27 16:01:59.625 271 12546.55 0.17 54429.60 88888.00 2016-09-27 16:01:59.750 271 12546.60 0.20 54429.65 88888.00 2016-09-27 16:01:59.875 271 12546.65 0.23 54429.70 88888.00 2016-09-27 16:02:00.000 271 12546.80 0.23 54429.75 88888.00 2016-09-27 16:02:00.125 271 12546.92 0.23 54429.80 88888.00 2016-09-27 16:02:00.250 271 12546.92 0.20 54429.85 88888.00 2016-09-27 16:02:00.375 271 12547.10 0.23 54429.90 88888.00 2016-09-27 16:02:00.500 271 12547.27 0.23 54429.97 88888.00 2016-09-27 16:02:00.625 271 12547.40 0.28 54430.00 88888.00 2016-09-27 16:02:00.750 271 12547.45 0.30 54430.07 88888.00 2016-09-27 16:02:00.875 271 12547.52 0.30 54430.10 88888.00 2016-09-27 16:02:01.000 271 12547.58 0.33 54430.15 88888.00 2016-09-27 16:02:01.125 271 12547.73 0.38 54430.22 88888.00 2016-09-27 16:02:01.250 271 12547.77 0.38 54430.32 88888.00 2016-09-27 16:02:01.375 271 12547.83 0.45 54430.38 88888.00 2016-09-27 16:02:01.500 271 12547.92 0.50 54430.40 88888.00 2016-09-27 16:02:01.625 271 12548.10 0.53 54430.47 88888.00 2016-09-27 16:02:01.750 271 12548.25 0.57 54430.55 88888.00 2016-09-27 16:02:01.875 271 12548.30 0.62 54430.57 88888.00 2016-09-27 16:02:02.000 271 12548.38 0.68 54430.60 88888.00 2016-09-27 16:02:02.125 271 12548.42 0.72 54430.65 88888.00 2016-09-27 16:02:02.250 271 12548.45 0.72 54430.72 88888.00 2016-09-27 16:02:02.375 271 12548.58 0.80 54430.78 88888.00 2016-09-27 16:02:02.500 271 12548.70 0.88 54430.85 88888.00 2016-09-27 16:02:02.625 271 12548.80 0.95 54430.88 88888.00 2016-09-27 16:02:02.750 271 12548.80 1.00 54430.95 88888.00 2016-09-27 16:02:02.875 271 12548.90 1.02 54431.00 88888.00 2016-09-27 16:02:03.000 271 12548.98 1.07 54431.05 88888.00 2016-09-27 16:02:03.125 271 12548.98 1.12 54431.12 88888.00 2016-09-27 16:02:03.250 271 12549.05 1.15 54431.18 88888.00 2016-09-27 16:02:03.375 271 12549.17 1.27 54431.20 88888.00 2016-09-27 16:02:03.500 271 12549.25 1.32 54431.22 88888.00 2016-09-27 16:02:03.625 271 12549.33 1.40 54431.30 88888.00 2016-09-27 16:02:03.750 271 12549.38 1.45 54431.35 88888.00 2016-09-27 16:02:03.875 271 12549.40 1.52 54431.40 88888.00 2016-09-27 16:02:04.000 271 12549.48 1.57 54431.43 88888.00 2016-09-27 16:02:04.125 271 12549.42 1.68 54431.53 88888.00 2016-09-27 16:02:04.250 271 12549.38 1.80 54431.55 88888.00 2016-09-27 16:02:04.375 271 12549.50 1.93 54431.60 88888.00 2016-09-27 16:02:04.500 271 12549.55 2.05 54431.68 88888.00 2016-09-27 16:02:04.625 271 12549.48 2.15 54431.72 88888.00 2016-09-27 16:02:04.750 271 12549.50 2.25 54431.78 88888.00 2016-09-27 16:02:04.875 271 12549.55 2.38 54431.82 88888.00 2016-09-27 16:02:05.000 271 12549.58 2.48 54431.90 88888.00 2016-09-27 16:02:05.125 271 12549.55 2.62 54431.93 88888.00 2016-09-27 16:02:05.250 271 12549.52 2.73 54431.97 88888.00 2016-09-27 16:02:05.375 271 12549.55 2.88 54432.00 88888.00 2016-09-27 16:02:05.500 271 12549.50 3.05 54432.05 88888.00 2016-09-27 16:02:05.625 271 12549.40 3.20 54432.12 88888.00 2016-09-27 16:02:05.750 271 12549.33 3.38 54432.15 88888.00 2016-09-27 16:02:05.875 271 12549.33 3.55 54432.22 88888.00 2016-09-27 16:02:06.000 271 12549.27 3.70 54432.22 88888.00 2016-09-27 16:02:06.125 271 12549.20 3.85 54432.28 88888.00 2016-09-27 16:02:06.250 271 12549.12 4.05 54432.35 88888.00 2016-09-27 16:02:06.375 271 12549.10 4.20 54432.40 88888.00 2016-09-27 16:02:06.500 271 12548.95 4.38 54432.43 88888.00 2016-09-27 16:02:06.625 271 12548.83 4.60 54432.50 88888.00 2016-09-27 16:02:06.750 271 12548.77 4.78 54432.50 88888.00 2016-09-27 16:02:06.875 271 12548.75 4.97 54432.55 88888.00 2016-09-27 16:02:07.000 271 12548.70 5.17 54432.57 88888.00 2016-09-27 16:02:07.125 271 12548.70 5.40 54432.62 88888.00 2016-09-27 16:02:07.250 271 12548.58 5.60 54432.65 88888.00 2016-09-27 16:02:07.375 271 12548.50 5.75 54432.72 88888.00 2016-09-27 16:02:07.500 271 12548.42 5.95 54432.78 88888.00 2016-09-27 16:02:07.625 271 12548.33 6.12 54432.80 88888.00 2016-09-27 16:02:07.750 271 12548.30 6.30 54432.85 88888.00 2016-09-27 16:02:07.875 271 12548.25 6.42 54432.88 88888.00 2016-09-27 16:02:08.000 271 12548.25 6.58 54432.90 88888.00 2016-09-27 16:02:08.125 271 12548.25 6.70 54432.95 88888.00 2016-09-27 16:02:08.250 271 12548.23 6.83 54433.00 88888.00 2016-09-27 16:02:08.375 271 12548.17 6.97 54433.05 88888.00 2016-09-27 16:02:08.500 271 12548.17 7.08 54433.07 88888.00 2016-09-27 16:02:08.625 271 12548.17 7.17 54433.15 88888.00 2016-09-27 16:02:08.750 271 12548.15 7.25 54433.20 88888.00 2016-09-27 16:02:08.875 271 12548.02 7.33 54433.22 88888.00 2016-09-27 16:02:09.000 271 12548.02 7.45 54433.30 88888.00 2016-09-27 16:02:09.125 271 12548.05 7.53 54433.35 88888.00 2016-09-27 16:02:09.250 271 12548.05 7.58 54433.40 88888.00 2016-09-27 16:02:09.375 271 12548.15 7.62 54433.43 88888.00 2016-09-27 16:02:09.500 271 12548.20 7.67 54433.47 88888.00 2016-09-27 16:02:09.625 271 12548.25 7.78 54433.53 88888.00 2016-09-27 16:02:09.750 271 12548.20 7.83 54433.57 88888.00 2016-09-27 16:02:09.875 271 12548.17 7.85 54433.55 88888.00 2016-09-27 16:02:10.000 271 12548.17 7.88 54433.57 88888.00 2016-09-27 16:02:10.125 271 12548.27 7.90 54433.68 88888.00 2016-09-27 16:02:10.250 271 12548.38 7.97 54433.72 88888.00 2016-09-27 16:02:10.375 271 12548.40 8.00 54433.72 88888.00 2016-09-27 16:02:10.500 271 12548.48 8.03 54433.80 88888.00 2016-09-27 16:02:10.625 271 12548.55 8.07 54433.88 88888.00 2016-09-27 16:02:10.750 271 12548.55 8.12 54433.95 88888.00 2016-09-27 16:02:10.875 271 12548.58 8.15 54434.03 88888.00 2016-09-27 16:02:11.000 271 12548.67 8.18 54434.12 88888.00 2016-09-27 16:02:11.125 271 12548.70 8.20 54434.20 88888.00 2016-09-27 16:02:11.250 271 12548.77 8.22 54434.28 88888.00 2016-09-27 16:02:11.375 271 12548.83 8.25 54434.32 88888.00 2016-09-27 16:02:11.500 271 12548.83 8.25 54434.38 88888.00 2016-09-27 16:02:11.625 271 12548.88 8.28 54434.45 88888.00 2016-09-27 16:02:11.750 271 12548.95 8.28 54434.53 88888.00 2016-09-27 16:02:11.875 271 12549.02 8.30 54434.57 88888.00 2016-09-27 16:02:12.000 271 12549.12 8.32 54434.65 88888.00 2016-09-27 16:02:12.125 271 12549.15 8.35 54434.72 88888.00 2016-09-27 16:02:12.250 271 12549.15 8.40 54434.80 88888.00 2016-09-27 16:02:12.375 271 12549.27 8.45 54434.85 88888.00 2016-09-27 16:02:12.500 271 12549.42 8.45 54434.90 88888.00 2016-09-27 16:02:12.625 271 12549.48 8.45 54434.97 88888.00 2016-09-27 16:02:12.750 271 12549.50 8.47 54435.00 88888.00 2016-09-27 16:02:12.875 271 12549.58 8.47 54435.05 88888.00 2016-09-27 16:02:13.000 271 12549.67 8.47 54435.12 88888.00 2016-09-27 16:02:13.125 271 12549.77 8.50 54435.18 88888.00 2016-09-27 16:02:13.250 271 12549.88 8.50 54435.25 88888.00 2016-09-27 16:02:13.375 271 12550.02 8.53 54435.30 88888.00 2016-09-27 16:02:13.500 271 12550.17 8.53 54435.38 88888.00 2016-09-27 16:02:13.625 271 12550.30 8.55 54435.45 88888.00 2016-09-27 16:02:13.750 271 12550.38 8.53 54435.47 88888.00 2016-09-27 16:02:13.875 271 12550.42 8.53 54435.55 88888.00 2016-09-27 16:02:14.000 271 12550.48 8.55 54435.60 88888.00 2016-09-27 16:02:14.125 271 12550.55 8.57 54435.65 88888.00 2016-09-27 16:02:14.250 271 12550.65 8.55 54435.75 88888.00 2016-09-27 16:02:14.375 271 12550.80 8.55 54435.80 88888.00 2016-09-27 16:02:14.500 271 12550.92 8.55 54435.88 88888.00 2016-09-27 16:02:14.625 271 12550.98 8.57 54435.93 88888.00 2016-09-27 16:02:14.750 271 12551.00 8.57 54436.00 88888.00 2016-09-27 16:02:14.875 271 12551.10 8.60 54436.05 88888.00 2016-09-27 16:02:15.000 271 12551.23 8.62 54436.10 88888.00 2016-09-27 16:02:15.125 271 12551.27 8.65 54436.18 88888.00 2016-09-27 16:02:15.250 271 12551.35 8.62 54436.22 88888.00 2016-09-27 16:02:15.375 271 12551.50 8.62 54436.28 88888.00 2016-09-27 16:02:15.500 271 12551.58 8.65 54436.32 88888.00 2016-09-27 16:02:15.625 271 12551.60 8.68 54436.38 88888.00 2016-09-27 16:02:15.750 271 12551.67 8.68 54436.43 88888.00 2016-09-27 16:02:15.875 271 12551.75 8.68 54436.50 88888.00 2016-09-27 16:02:16.000 271 12551.88 8.70 54436.57 88888.00 2016-09-27 16:02:16.125 271 12551.98 8.70 54436.62 88888.00 2016-09-27 16:02:16.250 271 12552.02 8.65 54436.72 88888.00 2016-09-27 16:02:16.375 271 12552.17 8.68 54436.75 88888.00 2016-09-27 16:02:16.500 271 12552.30 8.65 54436.80 88888.00 2016-09-27 16:02:16.625 271 12552.30 8.62 54436.82 88888.00 2016-09-27 16:02:16.750 271 12552.35 8.62 54436.90 88888.00 2016-09-27 16:02:16.875 271 12552.42 8.60 54436.95 88888.00 2016-09-27 16:02:17.000 271 12552.55 8.57 54437.00 88888.00 2016-09-27 16:02:17.125 271 12552.62 8.50 54437.03 88888.00 2016-09-27 16:02:17.250 271 12552.73 8.43 54437.07 88888.00 2016-09-27 16:02:17.375 271 12552.88 8.40 54437.12 88888.00 2016-09-27 16:02:17.500 271 12553.05 8.35 54437.20 88888.00 2016-09-27 16:02:17.625 271 12553.12 8.30 54437.28 88888.00 2016-09-27 16:02:17.750 271 12553.20 8.22 54437.32 88888.00 2016-09-27 16:02:17.875 271 12553.30 8.18 54437.38 88888.00 2016-09-27 16:02:18.000 271 12553.35 8.12 54437.43 88888.00 2016-09-27 16:02:18.125 271 12553.33 8.07 54437.50 88888.00 2016-09-27 16:02:18.250 271 12553.38 8.05 54437.57 88888.00 2016-09-27 16:02:18.375 271 12553.40 8.03 54437.62 88888.00 2016-09-27 16:02:18.500 271 12553.38 7.97 54437.68 88888.00 2016-09-27 16:02:18.625 271 12553.42 7.90 54437.70 88888.00 2016-09-27 16:02:18.750 271 12553.50 7.85 54437.75 88888.00 2016-09-27 16:02:18.875 271 12553.58 7.80 54437.82 88888.00 2016-09-27 16:02:19.000 271 12553.62 7.78 54437.93 88888.00 2016-09-27 16:02:19.125 271 12553.62 7.75 54437.97 88888.00 2016-09-27 16:02:19.250 271 12553.70 7.67 54438.03 88888.00 2016-09-27 16:02:19.375 271 12553.77 7.67 54438.07 88888.00 2016-09-27 16:02:19.500 271 12553.77 7.60 54438.12 88888.00 2016-09-27 16:02:19.625 271 12553.77 7.53 54438.18 88888.00 2016-09-27 16:02:19.750 271 12553.77 7.50 54438.28 88888.00 2016-09-27 16:02:19.875 271 12553.80 7.42 54438.32 88888.00 2016-09-27 16:02:20.000 271 12553.88 7.42 54438.38 88888.00 2016-09-27 16:02:20.125 271 12553.90 7.38 54438.43 88888.00 2016-09-27 16:02:20.250 271 12553.90 7.33 54438.53 88888.00 2016-09-27 16:02:20.375 271 12553.92 7.30 54438.57 88888.00 2016-09-27 16:02:20.500 271 12553.95 7.22 54438.65 88888.00 2016-09-27 16:02:20.625 271 12554.00 7.15 54438.70 88888.00 2016-09-27 16:02:20.750 271 12554.00 7.12 54438.78 88888.00 2016-09-27 16:02:20.875 271 12554.00 7.08 54438.85 88888.00 2016-09-27 16:02:21.000 271 12554.05 7.03 54438.93 88888.00 2016-09-27 16:02:21.125 271 12554.12 6.97 54438.97 88888.00 2016-09-27 16:02:21.250 271 12554.10 6.90 54439.05 88888.00 2016-09-27 16:02:21.375 271 12554.15 6.85 54439.10 88888.00 2016-09-27 16:02:21.500 271 12554.20 6.85 54439.15 88888.00 2016-09-27 16:02:21.625 271 12554.23 6.83 54439.20 88888.00 2016-09-27 16:02:21.750 271 12554.27 6.78 54439.25 88888.00 2016-09-27 16:02:21.875 271 12554.33 6.72 54439.30 88888.00 2016-09-27 16:02:22.000 271 12554.35 6.72 54439.38 88888.00 2016-09-27 16:02:22.125 271 12554.40 6.70 54439.45 88888.00 2016-09-27 16:02:22.250 271 12554.42 6.65 54439.53 88888.00 2016-09-27 16:02:22.375 271 12554.45 6.65 54439.55 88888.00 2016-09-27 16:02:22.500 271 12554.48 6.65 54439.62 88888.00 2016-09-27 16:02:22.625 271 12554.58 6.67 54439.70 88888.00 2016-09-27 16:02:22.750 271 12554.67 6.65 54439.75 88888.00 2016-09-27 16:02:22.875 271 12554.70 6.67 54439.80 88888.00 2016-09-27 16:02:23.000 271 12554.75 6.70 54439.85 88888.00 2016-09-27 16:02:23.125 271 12554.83 6.70 54439.90 88888.00 2016-09-27 16:02:23.250 271 12554.80 6.72 54439.97 88888.00 2016-09-27 16:02:23.375 271 12554.83 6.75 54440.00 88888.00 2016-09-27 16:02:23.500 271 12554.85 6.80 54440.05 88888.00 2016-09-27 16:02:23.625 271 12554.90 6.88 54440.12 88888.00 2016-09-27 16:02:23.750 271 12554.90 6.90 54440.18 88888.00 2016-09-27 16:02:23.875 271 12554.88 6.97 54440.22 88888.00 2016-09-27 16:02:24.000 271 12554.85 7.03 54440.25 88888.00 2016-09-27 16:02:24.125 271 12554.80 7.08 54440.32 88888.00 2016-09-27 16:02:24.250 271 12554.73 7.10 54440.40 88888.00 2016-09-27 16:02:24.375 271 12554.73 7.12 54440.45 88888.00 2016-09-27 16:02:24.500 271 12554.65 7.17 54440.53 88888.00 2016-09-27 16:02:24.625 271 12554.55 7.20 54440.55 88888.00 2016-09-27 16:02:24.750 271 12554.58 7.25 54440.60 88888.00 2016-09-27 16:02:24.875 271 12554.58 7.30 54440.68 88888.00 2016-09-27 16:02:25.000 271 12554.55 7.35 54440.72 88888.00 2016-09-27 16:02:25.125 271 12554.45 7.38 54440.78 88888.00 2016-09-27 16:02:25.250 271 12554.35 7.42 54440.85 88888.00 2016-09-27 16:02:25.375 271 12554.33 7.45 54440.88 88888.00 2016-09-27 16:02:25.500 271 12554.33 7.53 54440.95 88888.00 2016-09-27 16:02:25.625 271 12554.33 7.58 54440.97 88888.00 2016-09-27 16:02:25.750 271 12554.23 7.62 54441.03 88888.00 2016-09-27 16:02:25.875 271 12554.15 7.67 54441.05 88888.00 2016-09-27 16:02:26.000 271 12554.10 7.72 54441.10 88888.00 2016-09-27 16:02:26.125 271 12554.05 7.80 54441.18 88888.00 2016-09-27 16:02:26.250 271 12554.02 7.88 54441.22 88888.00 2016-09-27 16:02:26.375 271 12554.05 7.92 54441.25 88888.00 2016-09-27 16:02:26.500 271 12553.98 7.97 54441.30 88888.00 2016-09-27 16:02:26.625 271 12553.95 8.00 54441.35 88888.00 2016-09-27 16:02:26.750 271 12553.92 8.05 54441.40 88888.00 2016-09-27 16:02:26.875 271 12553.90 8.10 54441.45 88888.00 2016-09-27 16:02:27.000 271 12553.85 8.15 54441.50 88888.00 2016-09-27 16:02:27.125 271 12553.80 8.20 54441.55 88888.00 2016-09-27 16:02:27.250 271 12553.80 8.22 54441.57 88888.00 2016-09-27 16:02:27.375 271 12553.88 8.30 54441.60 88888.00 2016-09-27 16:02:27.500 271 12553.88 8.40 54441.62 88888.00 2016-09-27 16:02:27.625 271 12553.80 8.40 54441.68 88888.00 2016-09-27 16:02:27.750 271 12553.80 8.43 54441.72 88888.00 2016-09-27 16:02:27.875 271 12553.88 8.47 54441.80 88888.00 2016-09-27 16:02:28.000 271 12553.95 8.55 54441.80 88888.00 2016-09-27 16:02:28.125 271 12553.95 8.57 54441.85 88888.00 2016-09-27 16:02:28.250 271 12553.90 8.60 54441.90 88888.00 2016-09-27 16:02:28.375 271 12553.90 8.70 54441.93 88888.00 2016-09-27 16:02:28.500 271 12553.85 8.75 54441.97 88888.00 2016-09-27 16:02:28.625 271 12553.88 8.80 54442.03 88888.00 2016-09-27 16:02:28.750 271 12553.92 8.85 54442.00 88888.00 2016-09-27 16:02:28.875 271 12553.98 8.93 54442.05 88888.00 2016-09-27 16:02:29.000 271 12554.02 8.97 54442.07 88888.00 2016-09-27 16:02:29.125 271 12554.08 9.05 54442.12 88888.00 2016-09-27 16:02:29.250 271 12554.08 9.12 54442.18 88888.00 2016-09-27 16:02:29.375 271 12554.12 9.18 54442.20 88888.00 2016-09-27 16:02:29.500 271 12554.08 9.22 54442.22 88888.00 2016-09-27 16:02:29.625 271 12554.17 9.30 54442.25 88888.00 2016-09-27 16:02:29.750 271 12554.27 9.32 54442.28 88888.00 2016-09-27 16:02:29.875 271 12554.27 9.38 54442.30 88888.00 2016-09-27 16:02:30.000 271 12554.27 9.43 54442.30 88888.00 2016-09-27 16:02:30.125 271 12554.25 9.45 54442.32 88888.00 2016-09-27 16:02:30.250 271 12554.30 9.53 54442.38 88888.00 2016-09-27 16:02:30.375 271 12554.35 9.57 54442.38 88888.00 2016-09-27 16:02:30.500 271 12554.35 9.65 54442.38 88888.00 2016-09-27 16:02:30.625 271 12554.38 9.68 54442.40 88888.00 2016-09-27 16:02:30.750 271 12554.42 9.70 54442.43 88888.00 2016-09-27 16:02:30.875 271 12554.50 9.75 54442.45 88888.00 2016-09-27 16:02:31.000 271 12554.50 9.80 54442.43 88888.00 2016-09-27 16:02:31.125 271 12554.52 9.85 54442.45 88888.00 2016-09-27 16:02:31.250 271 12554.52 9.90 54442.47 88888.00 2016-09-27 16:02:31.375 271 12554.62 9.95 54442.50 88888.00 2016-09-27 16:02:31.500 271 12554.60 9.97 54442.53 88888.00 2016-09-27 16:02:31.625 271 12554.60 10.00 54442.55 88888.00 2016-09-27 16:02:31.750 271 12554.62 10.07 54442.60 88888.00 2016-09-27 16:02:31.875 271 12554.70 10.12 54442.57 88888.00 2016-09-27 16:02:32.000 271 12554.67 10.12 54442.57 88888.00 2016-09-27 16:02:32.125 271 12554.62 10.15 54442.60 88888.00 2016-09-27 16:02:32.250 271 12554.62 10.25 54442.62 88888.00 2016-09-27 16:02:32.375 271 12554.67 10.28 54442.65 88888.00 2016-09-27 16:02:32.500 271 12554.65 10.35 54442.62 88888.00 2016-09-27 16:02:32.625 271 12554.62 10.40 54442.65 88888.00 2016-09-27 16:02:32.750 271 12554.58 10.45 54442.65 88888.00 2016-09-27 16:02:32.875 271 12554.52 10.53 54442.65 88888.00 2016-09-27 16:02:33.000 271 12554.52 10.60 54442.65 88888.00 2016-09-27 16:02:33.125 271 12554.52 10.68 54442.65 88888.00 2016-09-27 16:02:33.250 271 12554.50 10.75 54442.68 88888.00 2016-09-27 16:02:33.375 271 12554.60 10.82 54442.70 88888.00 2016-09-27 16:02:33.500 271 12554.58 10.93 54442.70 88888.00 2016-09-27 16:02:33.625 271 12554.48 11.05 54442.70 88888.00 2016-09-27 16:02:33.750 271 12554.40 11.20 54442.70 88888.00 2016-09-27 16:02:33.875 271 12554.35 11.28 54442.70 88888.00 2016-09-27 16:02:34.000 271 12554.38 11.40 54442.68 88888.00 2016-09-27 16:02:34.125 271 12554.33 11.50 54442.72 88888.00 2016-09-27 16:02:34.250 271 12554.23 11.62 54442.72 88888.00 2016-09-27 16:02:34.375 271 12554.17 11.75 54442.72 88888.00 2016-09-27 16:02:34.500 271 12554.05 11.90 54442.75 88888.00 2016-09-27 16:02:34.625 271 12553.98 12.00 54442.75 88888.00 2016-09-27 16:02:34.750 271 12553.98 12.10 54442.75 88888.00 2016-09-27 16:02:34.875 271 12553.90 12.18 54442.72 88888.00 2016-09-27 16:02:35.000 271 12553.85 12.22 54442.72 88888.00 2016-09-27 16:02:35.125 271 12553.75 12.35 54442.72 88888.00 2016-09-27 16:02:35.250 271 12553.58 12.50 54442.75 88888.00 2016-09-27 16:02:35.375 271 12553.52 12.60 54442.75 88888.00 2016-09-27 16:02:35.500 271 12553.50 12.72 54442.75 88888.00 2016-09-27 16:02:35.625 271 12553.48 12.82 54442.75 88888.00 2016-09-27 16:02:35.750 271 12553.38 12.90 54442.72 88888.00 2016-09-27 16:02:35.875 271 12553.23 12.97 54442.70 88888.00 2016-09-27 16:02:36.000 271 12553.15 13.07 54442.72 88888.00 2016-09-27 16:02:36.125 271 12553.08 13.15 54442.72 88888.00 2016-09-27 16:02:36.250 271 12552.98 13.25 54442.72 88888.00 2016-09-27 16:02:36.375 271 12552.92 13.32 54442.72 88888.00 2016-09-27 16:02:36.500 271 12552.83 13.38 54442.75 88888.00 2016-09-27 16:02:36.625 271 12552.80 13.45 54442.72 88888.00 2016-09-27 16:02:36.750 271 12552.77 13.50 54442.72 88888.00 2016-09-27 16:02:36.875 271 12552.73 13.55 54442.72 88888.00 2016-09-27 16:02:37.000 271 12552.70 13.62 54442.72 88888.00 2016-09-27 16:02:37.125 271 12552.60 13.68 54442.72 88888.00 2016-09-27 16:02:37.250 271 12552.48 13.70 54442.75 88888.00 2016-09-27 16:02:37.375 271 12552.42 13.75 54442.72 88888.00 2016-09-27 16:02:37.500 271 12552.40 13.82 54442.75 88888.00 2016-09-27 16:02:37.625 271 12552.35 13.90 54442.75 88888.00 2016-09-27 16:02:37.750 271 12552.30 13.95 54442.78 88888.00 2016-09-27 16:02:37.875 271 12552.23 14.00 54442.75 88888.00 2016-09-27 16:02:38.000 271 12552.15 14.03 54442.80 88888.00 2016-09-27 16:02:38.125 271 12552.02 14.07 54442.78 88888.00 2016-09-27 16:02:38.250 271 12551.95 14.10 54442.78 88888.00 2016-09-27 16:02:38.375 271 12551.92 14.15 54442.80 88888.00 2016-09-27 16:02:38.500 271 12551.88 14.15 54442.80 88888.00 2016-09-27 16:02:38.625 271 12551.80 14.20 54442.80 88888.00 2016-09-27 16:02:38.750 271 12551.70 14.25 54442.80 88888.00 2016-09-27 16:02:38.875 271 12551.65 14.30 54442.80 88888.00 2016-09-27 16:02:39.000 271 12551.62 14.32 54442.78 88888.00 2016-09-27 16:02:39.125 271 12551.58 14.32 54442.78 88888.00 2016-09-27 16:02:39.250 271 12551.55 14.32 54442.78 88888.00 2016-09-27 16:02:39.375 271 12551.58 14.38 54442.78 88888.00 2016-09-27 16:02:39.500 271 12551.48 14.40 54442.78 88888.00 2016-09-27 16:02:39.625 271 12551.42 14.45 54442.80 88888.00 2016-09-27 16:02:39.750 271 12551.40 14.45 54442.80 88888.00 2016-09-27 16:02:39.875 271 12551.35 14.47 54442.78 88888.00 2016-09-27 16:02:40.000 271 12551.27 14.45 54442.75 88888.00 2016-09-27 16:02:40.125 271 12551.20 14.47 54442.78 88888.00 2016-09-27 16:02:40.250 271 12551.10 14.50 54442.80 88888.00 2016-09-27 16:02:40.375 271 12551.08 14.50 54442.80 88888.00 2016-09-27 16:02:40.500 271 12550.98 14.50 54442.80 88888.00 2016-09-27 16:02:40.625 271 12550.92 14.53 54442.80 88888.00 2016-09-27 16:02:40.750 271 12550.88 14.53 54442.78 88888.00 2016-09-27 16:02:40.875 271 12550.75 14.55 54442.78 88888.00 2016-09-27 16:02:41.000 271 12550.62 14.55 54442.78 88888.00 2016-09-27 16:02:41.125 271 12550.52 14.57 54442.78 88888.00 2016-09-27 16:02:41.250 271 12550.48 14.62 54442.78 88888.00 2016-09-27 16:02:41.375 271 12550.52 14.70 54442.75 88888.00 2016-09-27 16:02:41.500 271 12550.45 14.72 54442.75 88888.00 2016-09-27 16:02:41.625 271 12550.40 14.78 54442.70 88888.00 2016-09-27 16:02:41.750 271 12550.33 14.82 54442.70 88888.00 2016-09-27 16:02:41.875 271 12550.23 14.90 54442.68 88888.00 2016-09-27 16:02:42.000 271 12550.17 14.93 54442.65 88888.00 2016-09-27 16:02:42.125 271 12550.17 14.97 54442.68 88888.00 2016-09-27 16:02:42.250 271 12550.12 15.05 54442.62 88888.00 2016-09-27 16:02:42.375 271 12550.10 15.10 54442.57 88888.00 2016-09-27 16:02:42.500 271 12550.15 15.15 54442.57 88888.00 2016-09-27 16:02:42.625 271 12550.12 15.25 54442.55 88888.00 2016-09-27 16:02:42.750 271 12550.12 15.30 54442.55 88888.00 2016-09-27 16:02:42.875 271 12550.10 15.35 54442.53 88888.00 2016-09-27 16:02:43.000 271 12550.02 15.43 54442.50 88888.00 2016-09-27 16:02:43.125 271 12550.00 15.47 54442.50 88888.00 2016-09-27 16:02:43.250 271 12549.92 15.53 54442.45 88888.00 2016-09-27 16:02:43.375 271 12549.95 15.62 54442.43 88888.00 2016-09-27 16:02:43.500 271 12549.92 15.70 54442.40 88888.00 2016-09-27 16:02:43.625 271 12549.85 15.78 54442.40 88888.00 2016-09-27 16:02:43.750 271 12549.83 15.85 54442.35 88888.00 2016-09-27 16:02:43.875 271 12549.85 15.88 54442.30 88888.00 2016-09-27 16:02:44.000 271 12549.85 15.90 54442.28 88888.00 2016-09-27 16:02:44.125 271 12549.83 15.95 54442.25 88888.00 2016-09-27 16:02:44.250 271 12549.85 16.00 54442.22 88888.00 2016-09-27 16:02:44.375 271 12549.95 16.05 54442.18 88888.00 2016-09-27 16:02:44.500 271 12549.95 16.12 54442.15 88888.00 2016-09-27 16:02:44.625 271 12549.95 16.18 54442.12 88888.00 2016-09-27 16:02:44.750 271 12549.95 16.23 54442.12 88888.00 2016-09-27 16:02:44.875 271 12549.98 16.30 54442.07 88888.00 2016-09-27 16:02:45.000 271 12550.05 16.38 54442.03 88888.00 2016-09-27 16:02:45.125 271 12550.10 16.45 54442.00 88888.00 2016-09-27 16:02:45.250 271 12550.15 16.48 54441.95 88888.00 2016-09-27 16:02:45.375 271 12550.23 16.50 54441.93 88888.00 2016-09-27 16:02:45.500 271 12550.25 16.57 54441.90 88888.00 2016-09-27 16:02:45.625 271 12550.25 16.62 54441.88 88888.00 2016-09-27 16:02:45.750 271 12550.30 16.70 54441.80 88888.00 2016-09-27 16:02:45.875 271 12550.27 16.73 54441.78 88888.00 2016-09-27 16:02:46.000 271 12550.25 16.77 54441.72 88888.00 2016-09-27 16:02:46.125 271 12550.25 16.80 54441.70 88888.00 2016-09-27 16:02:46.250 271 12550.27 16.90 54441.68 88888.00 2016-09-27 16:02:46.375 271 12550.40 16.95 54441.65 88888.00 2016-09-27 16:02:46.500 271 12550.35 16.98 54441.62 88888.00 2016-09-27 16:02:46.625 271 12550.27 17.05 54441.60 88888.00 2016-09-27 16:02:46.750 271 12550.27 17.10 54441.57 88888.00 2016-09-27 16:02:46.875 271 12550.33 17.12 54441.53 88888.00 2016-09-27 16:02:47.000 271 12550.38 17.18 54441.45 88888.00 2016-09-27 16:02:47.125 271 12550.40 17.25 54441.43 88888.00 2016-09-27 16:02:47.250 271 12550.30 17.30 54441.38 88888.00 2016-09-27 16:02:47.375 271 12550.30 17.38 54441.32 88888.00 2016-09-27 16:02:47.500 271 12550.27 17.40 54441.32 88888.00 2016-09-27 16:02:47.625 271 12550.27 17.48 54441.28 88888.00 2016-09-27 16:02:47.750 271 12550.33 17.57 54441.25 88888.00 2016-09-27 16:02:47.875 271 12550.35 17.62 54441.20 88888.00 2016-09-27 16:02:48.000 271 12550.40 17.68 54441.15 88888.00 2016-09-27 16:02:48.125 271 12550.42 17.73 54441.10 88888.00 2016-09-27 16:02:48.250 271 12550.38 17.77 54441.10 88888.00 2016-09-27 16:02:48.375 271 12550.38 17.85 54441.07 88888.00 2016-09-27 16:02:48.500 271 12550.42 17.95 54441.05 88888.00 2016-09-27 16:02:48.625 271 12550.48 18.02 54441.00 88888.00 2016-09-27 16:02:48.750 271 12550.48 18.10 54440.95 88888.00 2016-09-27 16:02:48.875 271 12550.45 18.15 54440.90 88888.00 2016-09-27 16:02:49.000 271 12550.52 18.23 54440.88 88888.00 2016-09-27 16:02:49.125 271 12550.55 18.32 54440.85 88888.00 2016-09-27 16:02:49.250 271 12550.58 18.38 54440.78 88888.00 2016-09-27 16:02:49.375 271 12550.60 18.48 54440.75 88888.00 2016-09-27 16:02:49.500 271 12550.60 18.52 54440.72 88888.00 2016-09-27 16:02:49.625 271 12550.62 18.60 54440.70 88888.00 2016-09-27 16:02:49.750 271 12550.65 18.68 54440.65 88888.00 2016-09-27 16:02:49.875 271 12550.70 18.73 54440.57 88888.00 2016-09-27 16:02:50.000 271 12550.73 18.75 54440.55 88888.00 2016-09-27 16:02:50.125 271 12550.73 18.85 54440.53 88888.00 2016-09-27 16:02:50.250 271 12550.67 18.95 54440.45 88888.00 2016-09-27 16:02:50.375 271 12550.73 19.02 54440.43 88888.00 2016-09-27 16:02:50.500 271 12550.75 19.15 54440.40 88888.00 2016-09-27 16:02:50.625 271 12550.70 19.20 54440.38 88888.00 2016-09-27 16:02:50.750 271 12550.65 19.27 54440.35 88888.00 2016-09-27 16:02:50.875 271 12550.62 19.38 54440.30 88888.00 2016-09-27 16:02:51.000 271 12550.60 19.45 54440.30 88888.00 2016-09-27 16:02:51.125 271 12550.60 19.52 54440.25 88888.00 2016-09-27 16:02:51.250 271 12550.52 19.62 54440.18 88888.00 2016-09-27 16:02:51.375 271 12550.50 19.73 54440.12 88888.00 2016-09-27 16:02:51.500 271 12550.45 19.82 54440.07 88888.00 2016-09-27 16:02:51.625 271 12550.45 19.93 54440.05 88888.00 2016-09-27 16:02:51.750 271 12550.42 20.00 54440.03 88888.00 2016-09-27 16:02:51.875 271 12550.35 20.07 54439.97 88888.00 2016-09-27 16:02:52.000 271 12550.35 20.20 54439.95 88888.00 2016-09-27 16:02:52.125 271 12550.35 20.27 54439.93 88888.00 2016-09-27 16:02:52.250 271 12550.25 20.38 54439.88 88888.00 2016-09-27 16:02:52.375 271 12550.20 20.50 54439.82 88888.00 2016-09-27 16:02:52.500 271 12550.17 20.60 54439.80 88888.00 2016-09-27 16:02:52.625 271 12550.08 20.70 54439.78 88888.00 2016-09-27 16:02:52.750 271 12550.00 20.82 54439.75 88888.00 2016-09-27 16:02:52.875 271 12549.92 20.90 54439.72 88888.00 2016-09-27 16:02:53.000 271 12549.85 21.02 54439.65 88888.00 2016-09-27 16:02:53.125 271 12549.73 21.12 54439.65 88888.00 2016-09-27 16:02:53.250 271 12549.65 21.25 54439.57 88888.00 2016-09-27 16:02:53.375 271 12549.65 21.40 54439.57 88888.00 2016-09-27 16:02:53.500 271 12549.58 21.50 54439.55 88888.00 2016-09-27 16:02:53.625 271 12549.42 21.57 54439.53 88888.00 2016-09-27 16:02:53.750 271 12549.23 21.62 54439.50 88888.00 2016-09-27 16:02:53.875 271 12549.05 21.70 54439.47 88888.00 2016-09-27 16:02:54.000 271 12549.00 21.80 54439.45 88888.00 2016-09-27 16:02:54.125 271 12548.95 21.90 54439.43 88888.00 2016-09-27 16:02:54.250 271 12548.83 21.98 54439.43 88888.00 2016-09-27 16:02:54.375 271 12548.73 22.00 54439.38 88888.00 2016-09-27 16:02:54.500 271 12548.58 22.05 54439.35 88888.00 2016-09-27 16:02:54.625 271 12548.50 22.18 54439.32 88888.00 2016-09-27 16:02:54.750 271 12548.45 22.25 54439.32 88888.00 2016-09-27 16:02:54.875 271 12548.35 22.30 54439.28 88888.00 2016-09-27 16:02:55.000 271 12548.25 22.35 54439.28 88888.00 2016-09-27 16:02:55.125 271 12548.20 22.40 54439.28 88888.00 2016-09-27 16:02:55.250 271 12548.12 22.45 54439.25 88888.00 2016-09-27 16:02:55.375 271 12548.02 22.50 54439.20 88888.00 2016-09-27 16:02:55.500 271 12547.90 22.55 54439.18 88888.00 2016-09-27 16:02:55.625 271 12547.83 22.62 54439.18 88888.00 2016-09-27 16:02:55.750 271 12547.75 22.68 54439.18 88888.00 2016-09-27 16:02:55.875 271 12547.73 22.73 54439.15 88888.00 2016-09-27 16:02:56.000 271 12547.67 22.73 54439.12 88888.00 2016-09-27 16:02:56.125 271 12547.58 22.77 54439.12 88888.00 2016-09-27 16:02:56.250 271 12547.45 22.82 54439.07 88888.00 2016-09-27 16:02:56.375 271 12547.35 22.82 54439.07 88888.00 2016-09-27 16:02:56.500 271 12547.23 22.77 54439.05 88888.00 2016-09-27 16:02:56.625 271 12547.17 22.80 54439.05 88888.00 2016-09-27 16:02:56.750 271 12547.08 22.77 54439.00 88888.00 2016-09-27 16:02:56.875 271 12547.02 22.73 54439.00 88888.00 2016-09-27 16:02:57.000 271 12546.95 22.68 54439.00 88888.00 2016-09-27 16:02:57.125 271 12546.83 22.62 54438.97 88888.00 2016-09-27 16:02:57.250 271 12546.67 22.57 54438.97 88888.00 2016-09-27 16:02:57.375 271 12546.60 22.55 54438.97 88888.00 2016-09-27 16:02:57.500 271 12546.45 22.48 54438.97 88888.00 2016-09-27 16:02:57.625 271 12546.33 22.45 54438.95 88888.00 2016-09-27 16:02:57.750 271 12546.17 22.43 54438.95 88888.00 2016-09-27 16:02:57.875 271 12546.02 22.40 54438.93 88888.00 2016-09-27 16:02:58.000 271 12545.90 22.38 54438.90 88888.00 2016-09-27 16:02:58.125 271 12545.75 22.35 54438.90 88888.00 2016-09-27 16:02:58.250 271 12545.55 22.27 54438.90 88888.00 2016-09-27 16:02:58.375 271 12545.42 22.27 54438.88 88888.00 2016-09-27 16:02:58.500 271 12545.23 22.23 54438.88 88888.00 2016-09-27 16:02:58.625 271 12545.08 22.20 54438.88 88888.00 2016-09-27 16:02:58.750 271 12544.95 22.12 54438.85 88888.00 2016-09-27 16:02:58.875 271 12544.83 22.07 54438.85 88888.00 2016-09-27 16:02:59.000 271 12544.67 21.98 54438.82 88888.00 2016-09-27 16:02:59.125 271 12544.52 21.90 54438.80 88888.00 2016-09-27 16:02:59.250 271 12544.33 21.82 54438.80 88888.00 2016-09-27 16:02:59.375 271 12544.23 21.77 54438.78 88888.00 2016-09-27 16:02:59.500 271 12544.08 21.73 54438.80 88888.00 2016-09-27 16:02:59.625 271 12544.02 21.62 54438.78 88888.00 2016-09-27 16:02:59.750 271 12543.95 21.55 54438.75 88888.00 2016-09-27 16:02:59.875 271 12543.85 21.48 54438.72 88888.00 2016-09-27 16:03:00.000 271 12543.77 21.38 54438.72 88888.00 2016-09-27 16:03:00.125 271 12543.73 21.32 54438.72 88888.00 2016-09-27 16:03:00.250 271 12543.60 21.20 54438.72 88888.00 2016-09-27 16:03:00.375 271 12543.55 21.15 54438.70 88888.00 2016-09-27 16:03:00.500 271 12543.48 21.10 54438.68 88888.00 2016-09-27 16:03:00.625 271 12543.48 21.05 54438.65 88888.00 2016-09-27 16:03:00.750 271 12543.48 21.00 54438.62 88888.00 2016-09-27 16:03:00.875 271 12543.38 20.95 54438.60 88888.00 2016-09-27 16:03:01.000 271 12543.30 20.85 54438.55 88888.00 2016-09-27 16:03:01.125 271 12543.33 20.77 54438.55 88888.00 2016-09-27 16:03:01.250 271 12543.33 20.70 54438.53 88888.00 2016-09-27 16:03:01.375 271 12543.33 20.68 54438.50 88888.00 2016-09-27 16:03:01.500 271 12543.30 20.62 54438.47 88888.00 2016-09-27 16:03:01.625 271 12543.33 20.60 54438.45 88888.00 2016-09-27 16:03:01.750 271 12543.30 20.55 54438.43 88888.00 2016-09-27 16:03:01.875 271 12543.25 20.55 54438.43 88888.00 2016-09-27 16:03:02.000 271 12543.25 20.55 54438.38 88888.00 2016-09-27 16:03:02.125 271 12543.33 20.55 54438.40 88888.00 2016-09-27 16:03:02.250 271 12543.27 20.55 54438.38 88888.00 2016-09-27 16:03:02.375 271 12543.25 20.55 54438.30 88888.00 2016-09-27 16:03:02.500 271 12543.30 20.50 54438.25 88888.00 2016-09-27 16:03:02.625 271 12543.40 20.48 54438.25 88888.00 2016-09-27 16:03:02.750 271 12543.42 20.50 54438.22 88888.00 2016-09-27 16:03:02.875 271 12543.38 20.52 54438.20 88888.00 2016-09-27 16:03:03.000 271 12543.35 20.52 54438.15 88888.00 2016-09-27 16:03:03.125 271 12543.38 20.52 54438.12 88888.00 2016-09-27 16:03:03.250 271 12543.35 20.55 54438.12 88888.00 2016-09-27 16:03:03.375 271 12543.30 20.55 54438.10 88888.00 2016-09-27 16:03:03.500 271 12543.27 20.55 54438.05 88888.00 2016-09-27 16:03:03.625 271 12543.30 20.50 54438.00 88888.00 2016-09-27 16:03:03.750 271 12543.33 20.52 54438.00 88888.00 2016-09-27 16:03:03.875 271 12543.38 20.55 54437.97 88888.00 2016-09-27 16:03:04.000 271 12543.45 20.50 54437.93 88888.00 2016-09-27 16:03:04.125 271 12543.42 20.50 54437.93 88888.00 2016-09-27 16:03:04.250 271 12543.45 20.52 54437.88 88888.00 2016-09-27 16:03:04.375 271 12543.52 20.52 54437.88 88888.00 2016-09-27 16:03:04.500 271 12543.50 20.50 54437.85 88888.00 2016-09-27 16:03:04.625 271 12543.50 20.43 54437.82 88888.00 2016-09-27 16:03:04.750 271 12543.52 20.43 54437.78 88888.00 2016-09-27 16:03:04.875 271 12543.55 20.40 54437.72 88888.00 2016-09-27 16:03:05.000 271 12543.50 20.35 54437.72 88888.00 2016-09-27 16:03:05.125 271 12543.45 20.30 54437.72 88888.00 2016-09-27 16:03:05.250 271 12543.42 20.20 54437.68 88888.00 2016-09-27 16:03:05.375 271 12543.42 20.15 54437.65 88888.00 2016-09-27 16:03:05.500 271 12543.38 20.07 54437.62 88888.00 2016-09-27 16:03:05.625 271 12543.33 20.05 54437.60 88888.00 2016-09-27 16:03:05.750 271 12543.33 20.02 54437.60 88888.00 2016-09-27 16:03:05.875 271 12543.33 19.98 54437.57 88888.00 2016-09-27 16:03:06.000 271 12543.25 19.93 54437.55 88888.00 2016-09-27 16:03:06.125 271 12543.15 19.85 54437.55 88888.00 2016-09-27 16:03:06.250 271 12543.05 19.73 54437.53 88888.00 2016-09-27 16:03:06.375 271 12543.02 19.68 54437.55 88888.00 2016-09-27 16:03:06.500 271 12542.92 19.65 54437.53 88888.00 2016-09-27 16:03:06.625 271 12542.85 19.60 54437.53 88888.00 2016-09-27 16:03:06.750 271 12542.75 19.52 54437.53 88888.00 2016-09-27 16:03:06.875 271 12542.73 19.45 54437.47 88888.00 2016-09-27 16:03:07.000 271 12542.65 19.40 54437.43 88888.00 2016-09-27 16:03:07.125 271 12542.58 19.38 54437.45 88888.00 2016-09-27 16:03:07.250 271 12542.52 19.32 54437.45 88888.00 2016-09-27 16:03:07.375 271 12542.52 19.32 54437.40 88888.00 2016-09-27 16:03:07.500 271 12542.45 19.25 54437.38 88888.00 2016-09-27 16:03:07.625 271 12542.45 19.23 54437.38 88888.00 2016-09-27 16:03:07.750 271 12542.40 19.20 54437.35 88888.00 2016-09-27 16:03:07.875 271 12542.38 19.20 54437.30 88888.00 2016-09-27 16:03:08.000 271 12542.40 19.20 54437.30 88888.00 2016-09-27 16:03:08.125 271 12542.33 19.18 54437.30 88888.00 2016-09-27 16:03:08.250 271 12542.25 19.15 54437.28 88888.00 2016-09-27 16:03:08.375 271 12542.30 19.18 54437.22 88888.00 2016-09-27 16:03:08.500 271 12542.30 19.15 54437.18 88888.00 2016-09-27 16:03:08.625 271 12542.30 19.18 54437.18 88888.00 2016-09-27 16:03:08.750 271 12542.30 19.15 54437.15 88888.00 2016-09-27 16:03:08.875 271 12542.20 19.15 54437.12 88888.00 2016-09-27 16:03:09.000 271 12542.17 19.18 54437.10 88888.00 2016-09-27 16:03:09.125 271 12542.12 19.18 54437.07 88888.00 2016-09-27 16:03:09.250 271 12542.02 19.15 54437.05 88888.00 2016-09-27 16:03:09.375 271 12542.00 19.20 54437.00 88888.00 2016-09-27 16:03:09.500 271 12542.02 19.20 54437.00 88888.00 2016-09-27 16:03:09.625 271 12542.02 19.23 54436.95 88888.00 2016-09-27 16:03:09.750 271 12542.02 19.25 54436.93 88888.00 2016-09-27 16:03:09.875 271 12542.00 19.27 54436.90 88888.00 2016-09-27 16:03:10.000 271 12542.00 19.30 54436.85 88888.00 2016-09-27 16:03:10.125 271 12541.92 19.32 54436.85 88888.00 2016-09-27 16:03:10.250 271 12541.90 19.38 54436.82 88888.00 2016-09-27 16:03:10.375 271 12541.92 19.43 54436.80 88888.00 2016-09-27 16:03:10.500 271 12541.90 19.45 54436.75 88888.00 2016-09-27 16:03:10.625 271 12541.95 19.48 54436.75 88888.00 2016-09-27 16:03:10.750 271 12542.00 19.55 54436.72 88888.00 2016-09-27 16:03:10.875 271 12541.95 19.60 54436.70 88888.00 2016-09-27 16:03:11.000 271 12541.98 19.62 54436.65 88888.00 2016-09-27 16:03:11.125 271 12541.98 19.65 54436.62 88888.00 2016-09-27 16:03:11.250 271 12541.95 19.68 54436.60 88888.00 2016-09-27 16:03:11.375 271 12542.00 19.73 54436.57 88888.00 2016-09-27 16:03:11.500 271 12541.92 19.75 54436.50 88888.00 2016-09-27 16:03:11.625 271 12541.95 19.82 54436.50 88888.00 2016-09-27 16:03:11.750 271 12542.05 19.88 54436.47 88888.00 2016-09-27 16:03:11.875 271 12542.08 19.93 54436.43 88888.00 2016-09-27 16:03:12.000 271 12542.08 19.95 54436.38 88888.00 2016-09-27 16:03:12.125 271 12542.10 20.00 54436.38 88888.00 2016-09-27 16:03:12.250 271 12542.08 20.00 54436.32 88888.00 2016-09-27 16:03:12.375 271 12542.10 20.05 54436.30 88888.00 2016-09-27 16:03:12.500 271 12542.10 20.12 54436.28 88888.00 2016-09-27 16:03:12.625 271 12542.10 20.18 54436.25 88888.00 2016-09-27 16:03:12.750 271 12542.15 20.23 54436.22 88888.00 2016-09-27 16:03:12.875 271 12542.20 20.30 54436.18 88888.00 2016-09-27 16:03:13.000 271 12542.20 20.32 54436.12 88888.00 2016-09-27 16:03:13.125 271 12542.27 20.35 54436.15 88888.00 2016-09-27 16:03:13.250 271 12542.20 20.43 54436.15 88888.00 2016-09-27 16:03:13.375 271 12542.25 20.48 54436.10 88888.00 2016-09-27 16:03:13.500 271 12542.25 20.52 54436.05 88888.00 2016-09-27 16:03:13.625 271 12542.23 20.55 54436.03 88888.00 2016-09-27 16:03:13.750 271 12542.25 20.65 54436.00 88888.00 2016-09-27 16:03:13.875 271 12542.25 20.70 54435.97 88888.00 2016-09-27 16:03:14.000 271 12542.27 20.75 54435.93 88888.00 2016-09-27 16:03:14.125 271 12542.27 20.77 54435.88 88888.00 2016-09-27 16:03:14.250 271 12542.25 20.82 54435.88 88888.00 2016-09-27 16:03:14.375 271 12542.30 20.93 54435.82 88888.00 2016-09-27 16:03:14.500 271 12542.33 21.00 54435.80 88888.00 2016-09-27 16:03:14.625 271 12542.25 21.10 54435.75 88888.00 2016-09-27 16:03:14.750 271 12542.23 21.20 54435.72 88888.00 2016-09-27 16:03:14.875 271 12542.17 21.27 54435.65 88888.00 2016-09-27 16:03:15.000 271 12542.20 21.38 54435.65 88888.00 2016-09-27 16:03:15.125 271 12542.17 21.43 54435.60 88888.00 2016-09-27 16:03:15.250 271 12542.12 21.52 54435.60 88888.00 2016-09-27 16:03:15.375 271 12542.12 21.57 54435.55 88888.00 2016-09-27 16:03:15.500 271 12542.10 21.65 54435.53 88888.00 2016-09-27 16:03:15.625 271 12542.08 21.73 54435.47 88888.00 2016-09-27 16:03:15.750 271 12542.08 21.80 54435.45 88888.00 2016-09-27 16:03:15.875 271 12542.02 21.82 54435.43 88888.00 2016-09-27 16:03:16.000 271 12541.95 21.90 54435.38 88888.00 2016-09-27 16:03:16.125 271 12541.90 21.93 54435.38 88888.00 2016-09-27 16:03:16.250 271 12541.83 21.98 54435.35 88888.00 2016-09-27 16:03:16.375 271 12541.77 22.02 54435.32 88888.00 2016-09-27 16:03:16.500 271 12541.65 22.07 54435.32 88888.00 2016-09-27 16:03:16.625 271 12541.60 22.20 54435.30 88888.00 2016-09-27 16:03:16.750 271 12541.52 22.30 54435.30 88888.00 2016-09-27 16:03:16.875 271 12541.40 22.40 54435.28 88888.00 2016-09-27 16:03:17.000 271 12541.27 22.50 54435.25 88888.00 2016-09-27 16:03:17.125 271 12541.12 22.62 54435.25 88888.00 2016-09-27 16:03:17.250 271 12540.95 22.75 54435.20 88888.00 2016-09-27 16:03:17.375 271 12540.90 22.88 54435.18 88888.00 2016-09-27 16:03:17.500 271 12540.90 23.02 54435.18 88888.00 2016-09-27 16:03:17.625 271 12540.88 23.15 54435.12 88888.00 2016-09-27 16:03:17.750 271 12540.80 23.27 54435.12 88888.00 2016-09-27 16:03:17.875 271 12540.73 23.40 54435.10 88888.00 2016-09-27 16:03:18.000 271 12540.65 23.50 54435.05 88888.00 2016-09-27 16:03:18.125 271 12540.60 23.60 54435.05 88888.00 2016-09-27 16:03:18.250 271 12540.55 23.75 54435.03 88888.00 2016-09-27 16:03:18.375 271 12540.58 23.88 54434.97 88888.00 2016-09-27 16:03:18.500 271 12540.52 23.98 54434.95 88888.00 2016-09-27 16:03:18.625 271 12540.50 24.07 54434.93 88888.00 2016-09-27 16:03:18.750 271 12540.50 24.20 54434.90 88888.00 2016-09-27 16:03:18.875 271 12540.52 24.32 54434.88 88888.00 2016-09-27 16:03:19.000 271 12540.50 24.40 54434.85 88888.00 2016-09-27 16:03:19.125 271 12540.48 24.48 54434.85 88888.00 2016-09-27 16:03:19.250 271 12540.52 24.55 54434.82 88888.00 2016-09-27 16:03:19.375 271 12540.58 24.65 54434.82 88888.00 2016-09-27 16:03:19.500 271 12540.55 24.73 54434.80 88888.00 2016-09-27 16:03:19.625 271 12540.52 24.77 54434.78 88888.00 2016-09-27 16:03:19.750 271 12540.50 24.90 54434.78 88888.00 2016-09-27 16:03:19.875 271 12540.48 24.98 54434.75 88888.00 2016-09-27 16:03:20.000 271 12540.45 25.05 54434.72 88888.00 2016-09-27 16:03:20.125 271 12540.48 25.15 54434.70 88888.00 2016-09-27 16:03:20.250 271 12540.42 25.23 54434.70 88888.00 2016-09-27 16:03:20.375 271 12540.45 25.27 54434.68 88888.00 2016-09-27 16:03:20.500 271 12540.40 25.35 54434.68 88888.00 2016-09-27 16:03:20.625 271 12540.35 25.48 54434.65 88888.00 2016-09-27 16:03:20.750 271 12540.33 25.50 54434.68 88888.00 2016-09-27 16:03:20.875 271 12540.27 25.52 54434.65 88888.00 2016-09-27 16:03:21.000 271 12540.27 25.55 54434.65 88888.00 2016-09-27 16:03:21.125 271 12540.25 25.55 54434.65 88888.00 2016-09-27 16:03:21.250 271 12540.17 25.57 54434.65 88888.00 2016-09-27 16:03:21.375 271 12540.23 25.62 54434.68 88888.00 2016-09-27 16:03:21.500 271 12540.27 25.70 54434.70 88888.00 2016-09-27 16:03:21.625 271 12540.30 25.73 54434.70 88888.00 2016-09-27 16:03:21.750 271 12540.33 25.75 54434.70 88888.00 2016-09-27 16:03:21.875 271 12540.38 25.80 54434.70 88888.00 2016-09-27 16:03:22.000 271 12540.42 25.88 54434.68 88888.00 2016-09-27 16:03:22.125 271 12540.45 25.90 54434.65 88888.00 2016-09-27 16:03:22.250 271 12540.48 26.00 54434.62 88888.00 2016-09-27 16:03:22.375 271 12540.52 26.00 54434.62 88888.00 2016-09-27 16:03:22.500 271 12540.55 26.10 54434.62 88888.00 2016-09-27 16:03:22.625 271 12540.55 26.20 54434.65 88888.00 2016-09-27 16:03:22.750 271 12540.58 26.20 54434.62 88888.00 2016-09-27 16:03:22.875 271 12540.60 26.30 54434.57 88888.00 2016-09-27 16:03:23.000 271 12540.65 26.38 54434.57 88888.00 2016-09-27 16:03:23.125 271 12540.67 26.45 54434.55 88888.00 2016-09-27 16:03:23.250 271 12540.62 26.52 54434.55 88888.00 2016-09-27 16:03:23.375 271 12540.62 26.60 54434.55 88888.00 2016-09-27 16:03:23.500 271 12540.70 26.65 54434.55 88888.00 2016-09-27 16:03:23.625 271 12540.75 26.70 54434.55 88888.00 2016-09-27 16:03:23.750 271 12540.80 26.75 54434.55 88888.00 2016-09-27 16:03:23.875 271 12540.90 26.80 54434.50 88888.00 2016-09-27 16:03:24.000 271 12540.95 26.85 54434.47 88888.00 2016-09-27 16:03:24.125 271 12540.92 26.88 54434.50 88888.00 2016-09-27 16:03:24.250 271 12540.92 26.90 54434.50 88888.00 2016-09-27 16:03:24.375 271 12540.95 26.93 54434.45 88888.00 2016-09-27 16:03:24.500 271 12540.95 26.93 54434.47 88888.00 2016-09-27 16:03:24.625 271 12541.05 26.98 54434.47 88888.00 2016-09-27 16:03:24.750 271 12541.17 27.00 54434.47 88888.00 2016-09-27 16:03:24.875 271 12541.25 27.02 54434.47 88888.00 2016-09-27 16:03:25.000 271 12541.30 27.02 54434.45 88888.00 2016-09-27 16:03:25.125 271 12541.30 27.05 54434.45 88888.00 2016-09-27 16:03:25.250 271 12541.27 27.05 54434.43 88888.00 2016-09-27 16:03:25.375 271 12541.40 27.10 54434.40 88888.00 2016-09-27 16:03:25.500 271 12541.52 27.10 54434.40 88888.00 2016-09-27 16:03:25.625 271 12541.62 27.10 54434.40 88888.00 2016-09-27 16:03:25.750 271 12541.70 27.12 54434.40 88888.00 2016-09-27 16:03:25.875 271 12541.73 27.10 54434.40 88888.00 2016-09-27 16:03:26.000 271 12541.77 27.12 54434.40 88888.00 2016-09-27 16:03:26.125 271 12541.85 27.12 54434.38 88888.00 2016-09-27 16:03:26.250 271 12541.92 27.10 54434.35 88888.00 2016-09-27 16:03:26.375 271 12541.98 27.10 54434.35 88888.00 2016-09-27 16:03:26.500 271 12542.05 27.12 54434.35 88888.00 2016-09-27 16:03:26.625 271 12542.02 27.18 54434.32 88888.00 2016-09-27 16:03:26.750 271 12542.08 27.15 54434.30 88888.00 2016-09-27 16:03:26.875 271 12542.17 27.15 54434.30 88888.00 2016-09-27 16:03:27.000 271 12542.25 27.18 54434.30 88888.00 2016-09-27 16:03:27.125 271 12542.30 27.18 54434.30 88888.00 2016-09-27 16:03:27.250 271 12542.27 27.20 54434.32 88888.00 2016-09-27 16:03:27.375 271 12542.38 27.23 54434.28 88888.00 2016-09-27 16:03:27.500 271 12542.48 27.25 54434.25 88888.00 2016-09-27 16:03:27.625 271 12542.50 27.23 54434.20 88888.00 2016-09-27 16:03:27.750 271 12542.48 27.23 54434.18 88888.00 2016-09-27 16:03:27.875 271 12542.52 27.25 54434.15 88888.00 2016-09-27 16:03:28.000 271 12542.58 27.32 54434.15 88888.00 2016-09-27 16:03:28.125 271 12542.62 27.40 54434.12 88888.00 2016-09-27 16:03:28.250 271 12542.60 27.48 54434.12 88888.00 2016-09-27 16:03:28.375 271 12542.60 27.52 54434.07 88888.00 2016-09-27 16:03:28.500 271 12542.55 27.62 54434.07 88888.00 2016-09-27 16:03:28.625 271 12542.58 27.70 54434.07 88888.00 2016-09-27 16:03:28.750 271 12542.55 27.82 54434.07 88888.00 2016-09-27 16:03:28.875 271 12542.48 27.93 54434.07 88888.00 2016-09-27 16:03:29.000 271 12542.45 27.98 54434.05 88888.00 2016-09-27 16:03:29.125 271 12542.40 28.05 54434.05 88888.00 2016-09-27 16:03:29.250 271 12542.35 28.18 54434.05 88888.00 2016-09-27 16:03:29.375 271 12542.35 28.30 54434.07 88888.00 2016-09-27 16:03:29.500 271 12542.25 28.38 54434.07 88888.00 2016-09-27 16:03:29.625 271 12542.23 28.48 54434.07 88888.00 2016-09-27 16:03:29.750 271 12542.25 28.55 54434.03 88888.00 2016-09-27 16:03:29.875 271 12542.23 28.65 54434.03 88888.00 2016-09-27 16:03:30.000 271 12542.10 28.73 54434.03 88888.00 2016-09-27 16:03:30.125 271 12542.00 28.82 54434.03 88888.00 2016-09-27 16:03:30.250 271 12541.90 28.90 54434.05 88888.00 2016-09-27 16:03:30.375 271 12541.88 28.98 54434.05 88888.00 2016-09-27 16:03:30.500 271 12541.85 29.07 54434.05 88888.00 2016-09-27 16:03:30.625 271 12541.85 29.15 54434.07 88888.00 2016-09-27 16:03:30.750 271 12541.80 29.20 54434.07 88888.00 2016-09-27 16:03:30.875 271 12541.77 29.27 54434.07 88888.00 2016-09-27 16:03:31.000 271 12541.73 29.30 54434.05 88888.00 2016-09-27 16:03:31.125 271 12541.75 29.38 54434.03 88888.00 2016-09-27 16:03:31.250 271 12541.70 29.45 54434.03 88888.00 2016-09-27 16:03:31.375 271 12541.70 29.55 54434.05 88888.00 2016-09-27 16:03:31.500 271 12541.67 29.60 54434.03 88888.00 2016-09-27 16:03:31.625 271 12541.65 29.68 54434.05 88888.00 2016-09-27 16:03:31.750 271 12541.65 29.73 54434.03 88888.00 2016-09-27 16:03:31.875 271 12541.70 29.80 54434.05 88888.00 2016-09-27 16:03:32.000 271 12541.70 29.88 54434.03 88888.00 2016-09-27 16:03:32.125 271 12541.65 29.98 54434.05 88888.00 2016-09-27 16:03:32.250 271 12541.58 30.00 54434.05 88888.00 2016-09-27 16:03:32.375 271 12541.58 30.10 54434.07 88888.00 2016-09-27 16:03:32.500 271 12541.60 30.20 54434.07 88888.00 2016-09-27 16:03:32.625 271 12541.60 30.27 54434.05 88888.00 2016-09-27 16:03:32.750 271 12541.58 30.32 54434.05 88888.00 2016-09-27 16:03:32.875 271 12541.50 30.40 54434.05 88888.00 2016-09-27 16:03:33.000 271 12541.48 30.43 54434.05 88888.00 2016-09-27 16:03:33.125 271 12541.52 30.50 54434.07 88888.00 2016-09-27 16:03:33.250 271 12541.52 30.57 54434.10 88888.00 2016-09-27 16:03:33.375 271 12541.58 30.60 54434.07 88888.00 2016-09-27 16:03:33.500 271 12541.50 30.65 54434.07 88888.00 2016-09-27 16:03:33.625 271 12541.40 30.73 54434.07 88888.00 2016-09-27 16:03:33.750 271 12541.40 30.77 54434.05 88888.00 2016-09-27 16:03:33.875 271 12541.42 30.80 54434.07 88888.00 2016-09-27 16:03:34.000 271 12541.45 30.80 54434.07 88888.00 2016-09-27 16:03:34.125 271 12541.40 30.88 54434.10 88888.00 2016-09-27 16:03:34.250 271 12541.30 30.88 54434.10 88888.00 2016-09-27 16:03:34.375 271 12541.33 30.93 54434.07 88888.00 2016-09-27 16:03:34.500 271 12541.38 30.98 54434.10 88888.00 2016-09-27 16:03:34.625 271 12541.35 31.02 54434.10 88888.00 2016-09-27 16:03:34.750 271 12541.38 31.05 54434.07 88888.00 2016-09-27 16:03:34.875 271 12541.40 31.07 54434.10 88888.00 2016-09-27 16:03:35.000 271 12541.42 31.15 54434.10 88888.00 2016-09-27 16:03:35.125 271 12541.38 31.15 54434.07 88888.00 2016-09-27 16:03:35.250 271 12541.33 31.20 54434.12 88888.00 2016-09-27 16:03:35.375 271 12541.35 31.25 54434.15 88888.00 2016-09-27 16:03:35.500 271 12541.25 31.27 54434.18 88888.00 2016-09-27 16:03:35.625 271 12541.17 31.30 54434.15 88888.00 2016-09-27 16:03:35.750 271 12541.20 31.32 54434.15 88888.00 2016-09-27 16:03:35.875 271 12541.17 31.38 54434.18 88888.00 2016-09-27 16:03:36.000 271 12541.10 31.38 54434.15 88888.00 2016-09-27 16:03:36.125 271 12541.05 31.40 54434.20 88888.00 2016-09-27 16:03:36.250 271 12541.00 31.38 54434.20 88888.00 2016-09-27 16:03:36.375 271 12541.00 31.35 54434.22 88888.00 2016-09-27 16:03:36.500 271 12540.98 31.32 54434.25 88888.00 2016-09-27 16:03:36.625 271 12540.95 31.32 54434.25 88888.00 2016-09-27 16:03:36.750 271 12540.92 31.30 54434.25 88888.00 2016-09-27 16:03:36.875 271 12540.95 31.27 54434.28 88888.00 2016-09-27 16:03:37.000 271 12540.92 31.23 54434.32 88888.00 2016-09-27 16:03:37.125 271 12540.90 31.25 54434.32 88888.00 2016-09-27 16:03:37.250 271 12540.80 31.23 54434.35 88888.00 2016-09-27 16:03:37.375 271 12540.80 31.23 54434.35 88888.00 2016-09-27 16:03:37.500 271 12540.83 31.25 54434.35 88888.00 2016-09-27 16:03:37.625 271 12540.83 31.30 54434.38 88888.00 2016-09-27 16:03:37.750 271 12540.90 31.35 54434.35 88888.00 2016-09-27 16:03:37.875 271 12540.90 31.43 54434.38 88888.00 2016-09-27 16:03:38.000 271 12540.85 31.48 54434.40 88888.00 2016-09-27 16:03:38.125 271 12540.83 31.52 54434.43 88888.00 2016-09-27 16:03:38.250 271 12540.85 31.57 54434.43 88888.00 2016-09-27 16:03:38.375 271 12540.90 31.60 54434.43 88888.00 2016-09-27 16:03:38.500 271 12540.92 31.62 54434.43 88888.00 2016-09-27 16:03:38.625 271 12540.88 31.62 54434.43 88888.00 2016-09-27 16:03:38.750 271 12540.88 31.70 54434.43 88888.00 2016-09-27 16:03:38.875 271 12540.85 31.75 54434.43 88888.00 2016-09-27 16:03:39.000 271 12540.83 31.77 54434.45 88888.00 2016-09-27 16:03:39.125 271 12540.83 31.82 54434.47 88888.00 2016-09-27 16:03:39.250 271 12540.83 31.85 54434.47 88888.00 2016-09-27 16:03:39.375 271 12540.80 31.88 54434.50 88888.00 2016-09-27 16:03:39.500 271 12540.77 31.90 54434.53 88888.00 2016-09-27 16:03:39.625 271 12540.77 31.88 54434.53 88888.00 2016-09-27 16:03:39.750 271 12540.75 31.88 54434.53 88888.00 2016-09-27 16:03:39.875 271 12540.77 31.90 54434.53 88888.00 2016-09-27 16:03:40.000 271 12540.80 31.90 54434.55 88888.00 2016-09-27 16:03:40.125 271 12540.77 31.98 54434.57 88888.00 2016-09-27 16:03:40.250 271 12540.75 31.95 54434.57 88888.00 2016-09-27 16:03:40.375 271 12540.77 31.95 54434.60 88888.00 2016-09-27 16:03:40.500 271 12540.70 31.98 54434.60 88888.00 2016-09-27 16:03:40.625 271 12540.60 31.98 54434.60 88888.00 2016-09-27 16:03:40.750 271 12540.55 31.98 54434.60 88888.00 2016-09-27 16:03:40.875 271 12540.62 31.98 54434.62 88888.00 2016-09-27 16:03:41.000 271 12540.67 31.95 54434.62 88888.00 2016-09-27 16:03:41.125 271 12540.67 31.95 54434.60 88888.00 2016-09-27 16:03:41.250 271 12540.62 31.93 54434.62 88888.00 2016-09-27 16:03:41.375 271 12540.65 31.95 54434.62 88888.00 2016-09-27 16:03:41.500 271 12540.60 31.95 54434.65 88888.00 2016-09-27 16:03:41.625 271 12540.55 32.00 54434.65 88888.00 2016-09-27 16:03:41.750 271 12540.52 32.05 54434.62 88888.00 2016-09-27 16:03:41.875 271 12540.50 32.08 54434.65 88888.00 2016-09-27 16:03:42.000 271 12540.55 32.10 54434.65 88888.00 2016-09-27 16:03:42.125 271 12540.62 32.15 54434.68 88888.00 2016-09-27 16:03:42.250 271 12540.52 32.20 54434.70 88888.00 2016-09-27 16:03:42.375 271 12540.50 32.27 54434.72 88888.00 2016-09-27 16:03:42.500 271 12540.48 32.35 54434.72 88888.00 2016-09-27 16:03:42.625 271 12540.50 32.38 54434.70 88888.00 2016-09-27 16:03:42.750 271 12540.52 32.45 54434.70 88888.00 2016-09-27 16:03:42.875 271 12540.58 32.50 54434.70 88888.00 2016-09-27 16:03:43.000 271 12540.60 32.50 54434.70 88888.00 2016-09-27 16:03:43.125 271 12540.58 32.58 54434.70 88888.00 2016-09-27 16:03:43.250 271 12540.60 32.60 54434.72 88888.00 2016-09-27 16:03:43.375 271 12540.65 32.65 54434.70 88888.00 2016-09-27 16:03:43.500 271 12540.70 32.67 54434.68 88888.00 2016-09-27 16:03:43.625 271 12540.75 32.70 54434.65 88888.00 2016-09-27 16:03:43.750 271 12540.83 32.77 54434.62 88888.00 2016-09-27 16:03:43.875 271 12540.85 32.80 54434.62 88888.00 2016-09-27 16:03:44.000 271 12540.85 32.83 54434.60 88888.00 2016-09-27 16:03:44.125 271 12540.90 32.90 54434.62 88888.00 2016-09-27 16:03:44.250 271 12540.88 32.92 54434.62 88888.00 2016-09-27 16:03:44.375 271 12540.88 32.95 54434.62 88888.00 2016-09-27 16:03:44.500 271 12540.92 33.05 54434.65 88888.00 2016-09-27 16:03:44.625 271 12541.00 33.10 54434.65 88888.00 2016-09-27 16:03:44.750 271 12541.02 33.12 54434.62 88888.00 2016-09-27 16:03:44.875 271 12541.02 33.17 54434.62 88888.00 2016-09-27 16:03:45.000 271 12541.02 33.25 54434.60 88888.00 2016-09-27 16:03:45.125 271 12541.00 33.30 54434.60 88888.00 2016-09-27 16:03:45.250 271 12540.98 33.35 54434.57 88888.00 2016-09-27 16:03:45.375 271 12541.08 33.40 54434.57 88888.00 2016-09-27 16:03:45.500 271 12541.08 33.42 54434.57 88888.00 2016-09-27 16:03:45.625 271 12541.10 33.45 54434.55 88888.00 2016-09-27 16:03:45.750 271 12541.23 33.50 54434.47 88888.00 2016-09-27 16:03:45.875 271 12541.27 33.52 54434.50 88888.00 2016-09-27 16:03:46.000 271 12541.27 33.55 54434.47 88888.00 2016-09-27 16:03:46.125 271 12541.27 33.60 54434.45 88888.00 2016-09-27 16:03:46.250 271 12541.27 33.62 54434.45 88888.00 2016-09-27 16:03:46.375 271 12541.33 33.62 54434.45 88888.00 2016-09-27 16:03:46.500 271 12541.38 33.62 54434.43 88888.00 2016-09-27 16:03:46.625 271 12541.40 33.65 54434.40 88888.00 2016-09-27 16:03:46.750 271 12541.42 33.65 54434.40 88888.00 2016-09-27 16:03:46.875 271 12541.45 33.62 54434.38 88888.00 2016-09-27 16:03:47.000 271 12541.50 33.65 54434.35 88888.00 2016-09-27 16:03:47.125 271 12541.52 33.65 54434.35 88888.00 2016-09-27 16:03:47.250 271 12541.50 33.67 54434.32 88888.00 2016-09-27 16:03:47.375 271 12541.52 33.67 54434.30 88888.00 2016-09-27 16:03:47.500 271 12541.58 33.67 54434.28 88888.00 2016-09-27 16:03:47.625 271 12541.70 33.70 54434.22 88888.00 2016-09-27 16:03:47.750 271 12541.75 33.75 54434.22 88888.00 2016-09-27 16:03:47.875 271 12541.83 33.75 54434.22 88888.00 2016-09-27 16:03:48.000 271 12541.88 33.75 54434.20 88888.00 2016-09-27 16:03:48.125 271 12541.98 33.77 54434.20 88888.00 2016-09-27 16:03:48.250 271 12541.98 33.75 54434.18 88888.00 2016-09-27 16:03:48.375 271 12542.08 33.77 54434.15 88888.00 2016-09-27 16:03:48.500 271 12542.15 33.75 54434.12 88888.00 2016-09-27 16:03:48.625 271 12542.23 33.75 54434.10 88888.00 2016-09-27 16:03:48.750 271 12542.30 33.77 54434.10 88888.00 2016-09-27 16:03:48.875 271 12542.33 33.77 54434.05 88888.00 2016-09-27 16:03:49.000 271 12542.38 33.75 54434.05 88888.00 2016-09-27 16:03:49.125 271 12542.40 33.73 54434.05 88888.00 2016-09-27 16:03:49.250 271 12542.48 33.75 54434.05 88888.00 2016-09-27 16:03:49.375 271 12542.52 33.75 54434.00 88888.00 2016-09-27 16:03:49.500 271 12542.55 33.77 54434.00 88888.00 2016-09-27 16:03:49.625 271 12542.60 33.77 54433.97 88888.00 2016-09-27 16:03:49.750 271 12542.65 33.75 54433.97 88888.00 2016-09-27 16:03:49.875 271 12542.73 33.73 54433.95 88888.00 2016-09-27 16:03:50.000 271 12542.75 33.70 54433.95 88888.00 2016-09-27 16:03:50.125 271 12542.80 33.70 54433.97 88888.00 2016-09-27 16:03:50.250 271 12542.85 33.65 54433.93 88888.00 2016-09-27 16:03:50.375 271 12542.95 33.62 54433.93 88888.00 2016-09-27 16:03:50.500 271 12543.00 33.62 54433.90 88888.00 2016-09-27 16:03:50.625 271 12543.05 33.58 54433.88 88888.00 2016-09-27 16:03:50.750 271 12543.17 33.50 54433.88 88888.00 2016-09-27 16:03:50.875 271 12543.33 33.45 54433.85 88888.00 2016-09-27 16:03:51.000 271 12543.40 33.38 54433.82 88888.00 2016-09-27 16:03:51.125 271 12543.50 33.30 54433.80 88888.00 2016-09-27 16:03:51.250 271 12543.58 33.25 54433.80 88888.00 2016-09-27 16:03:51.375 271 12543.65 33.20 54433.78 88888.00 2016-09-27 16:03:51.500 271 12543.80 33.15 54433.75 88888.00 2016-09-27 16:03:51.625 271 12543.92 33.05 54433.75 88888.00 2016-09-27 16:03:51.750 271 12544.02 33.02 54433.75 88888.00 2016-09-27 16:03:51.875 271 12544.10 32.95 54433.72 88888.00 2016-09-27 16:03:52.000 271 12544.23 32.88 54433.70 88888.00 2016-09-27 16:03:52.125 271 12544.30 32.83 54433.68 88888.00 2016-09-27 16:03:52.250 271 12544.40 32.77 54433.65 88888.00 2016-09-27 16:03:52.375 271 12544.55 32.77 54433.65 88888.00 2016-09-27 16:03:52.500 271 12544.67 32.73 54433.62 88888.00 2016-09-27 16:03:52.625 271 12544.75 32.70 54433.62 88888.00 2016-09-27 16:03:52.750 271 12544.88 32.70 54433.62 88888.00 2016-09-27 16:03:52.875 271 12544.92 32.67 54433.62 88888.00 2016-09-27 16:03:53.000 271 12545.00 32.65 54433.60 88888.00 2016-09-27 16:03:53.125 271 12545.08 32.62 54433.60 88888.00 2016-09-27 16:03:53.250 271 12545.10 32.60 54433.57 88888.00 2016-09-27 16:03:53.375 271 12545.23 32.65 54433.55 88888.00 2016-09-27 16:03:53.500 271 12545.27 32.65 54433.55 88888.00 2016-09-27 16:03:53.625 271 12545.30 32.62 54433.53 88888.00 2016-09-27 16:03:53.750 271 12545.38 32.65 54433.53 88888.00 2016-09-27 16:03:53.875 271 12545.52 32.67 54433.53 88888.00 2016-09-27 16:03:54.000 271 12545.60 32.65 54433.53 88888.00 2016-09-27 16:03:54.125 271 12545.62 32.65 54433.53 88888.00 2016-09-27 16:03:54.250 271 12545.62 32.62 54433.50 88888.00 2016-09-27 16:03:54.375 271 12545.65 32.62 54433.50 88888.00 2016-09-27 16:03:54.500 271 12545.62 32.65 54433.47 88888.00 2016-09-27 16:03:54.625 271 12545.62 32.67 54433.50 88888.00 2016-09-27 16:03:54.750 271 12545.65 32.67 54433.50 88888.00 2016-09-27 16:03:54.875 271 12545.62 32.70 54433.47 88888.00 2016-09-27 16:03:55.000 271 12545.62 32.75 54433.45 88888.00 2016-09-27 16:03:55.125 271 12545.55 32.75 54433.47 88888.00 2016-09-27 16:03:55.250 271 12545.50 32.77 54433.47 88888.00 2016-09-27 16:03:55.375 271 12545.52 32.83 54433.47 88888.00 2016-09-27 16:03:55.500 271 12545.50 32.85 54433.47 88888.00 2016-09-27 16:03:55.625 271 12545.42 32.88 54433.47 88888.00 2016-09-27 16:03:55.750 271 12545.40 32.88 54433.50 88888.00 2016-09-27 16:03:55.875 271 12545.30 32.90 54433.50 88888.00 2016-09-27 16:03:56.000 271 12545.27 32.95 54433.47 88888.00 2016-09-27 16:03:56.125 271 12545.27 33.00 54433.50 88888.00 2016-09-27 16:03:56.250 271 12545.23 33.08 54433.50 88888.00 2016-09-27 16:03:56.375 271 12545.17 33.12 54433.47 88888.00 2016-09-27 16:03:56.500 271 12545.10 33.17 54433.47 88888.00 2016-09-27 16:03:56.625 271 12545.15 33.25 54433.47 88888.00 2016-09-27 16:03:56.750 271 12545.23 33.30 54433.45 88888.00 2016-09-27 16:03:56.875 271 12545.30 33.35 54433.45 88888.00 2016-09-27 16:03:57.000 271 12545.35 33.42 54433.43 88888.00 2016-09-27 16:03:57.125 271 12545.38 33.50 54433.43 88888.00 2016-09-27 16:03:57.250 271 12545.38 33.52 54433.40 88888.00 2016-09-27 16:03:57.375 271 12545.45 33.58 54433.40 88888.00 2016-09-27 16:03:57.500 271 12545.55 33.62 54433.40 88888.00 2016-09-27 16:03:57.625 271 12545.65 33.62 54433.38 88888.00 2016-09-27 16:03:57.750 271 12545.80 33.67 54433.35 88888.00 2016-09-27 16:03:57.875 271 12545.90 33.67 54433.32 88888.00 2016-09-27 16:03:58.000 271 12545.90 33.70 54433.30 88888.00 2016-09-27 16:03:58.125 271 12546.05 33.75 54433.30 88888.00 2016-09-27 16:03:58.250 271 12546.17 33.77 54433.28 88888.00 2016-09-27 16:03:58.375 271 12546.25 33.83 54433.28 88888.00 2016-09-27 16:03:58.500 271 12546.30 33.88 54433.28 88888.00 2016-09-27 16:03:58.625 271 12546.38 33.92 54433.25 88888.00 2016-09-27 16:03:58.750 271 12546.42 33.92 54433.22 88888.00 2016-09-27 16:03:58.875 271 12546.50 34.00 54433.22 88888.00 2016-09-27 16:03:59.000 271 12546.58 34.00 54433.20 88888.00 2016-09-27 16:03:59.125 271 12546.58 34.08 54433.20 88888.00 2016-09-27 16:03:59.250 271 12546.65 34.12 54433.20 88888.00 2016-09-27 16:03:59.375 271 12546.83 34.17 54433.15 88888.00 2016-09-27 16:03:59.500 271 12546.98 34.25 54433.12 88888.00 2016-09-27 16:03:59.625 271 12547.10 34.27 54433.12 88888.00 2016-09-27 16:03:59.750 271 12547.20 34.27 54433.07 88888.00 2016-09-27 16:03:59.875 271 12547.27 34.33 54433.10 88888.00 2016-09-27 16:04:00.000 271 12547.38 34.35 54433.07 88888.00 2016-09-27 16:04:00.125 271 12547.42 34.35 54433.05 88888.00 2016-09-27 16:04:00.250 271 12547.42 34.35 54433.00 88888.00 2016-09-27 16:04:00.375 271 12547.58 34.38 54433.03 88888.00 2016-09-27 16:04:00.500 271 12547.73 34.40 54433.00 88888.00 2016-09-27 16:04:00.625 271 12547.83 34.40 54432.95 88888.00 2016-09-27 16:04:00.750 271 12547.90 34.40 54432.95 88888.00 2016-09-27 16:04:00.875 271 12547.98 34.40 54432.95 88888.00 2016-09-27 16:04:01.000 271 12548.02 34.40 54432.93 88888.00 2016-09-27 16:04:01.125 271 12548.15 34.40 54432.90 88888.00 2016-09-27 16:04:01.250 271 12548.27 34.40 54432.90 88888.00 2016-09-27 16:04:01.375 271 12548.38 34.38 54432.88 88888.00 2016-09-27 16:04:01.500 271 12548.40 34.35 54432.85 88888.00 2016-09-27 16:04:01.625 271 12548.40 34.38 54432.88 88888.00 2016-09-27 16:04:01.750 271 12548.38 34.38 54432.82 88888.00 2016-09-27 16:04:01.875 271 12548.38 34.40 54432.80 88888.00 2016-09-27 16:04:02.000 271 12548.40 34.42 54432.80 88888.00 2016-09-27 16:04:02.125 271 12548.40 34.50 54432.82 88888.00 2016-09-27 16:04:02.250 271 12548.40 34.55 54432.82 88888.00 2016-09-27 16:04:02.375 271 12548.38 34.58 54432.82 88888.00 2016-09-27 16:04:02.500 271 12548.33 34.55 54432.80 88888.00 2016-09-27 16:04:02.625 271 12548.33 34.60 54432.80 88888.00 2016-09-27 16:04:02.750 271 12548.27 34.67 54432.78 88888.00 2016-09-27 16:04:02.875 271 12548.23 34.75 54432.78 88888.00 2016-09-27 16:04:03.000 271 12548.15 34.75 54432.78 88888.00 2016-09-27 16:04:03.125 271 12548.15 34.77 54432.78 88888.00 2016-09-27 16:04:03.250 271 12548.15 34.77 54432.75 88888.00 2016-09-27 16:04:03.375 271 12548.12 34.83 54432.72 88888.00 2016-09-27 16:04:03.500 271 12548.15 34.85 54432.75 88888.00 2016-09-27 16:04:03.625 271 12548.15 34.88 54432.72 88888.00 2016-09-27 16:04:03.750 271 12548.17 34.90 54432.72 88888.00 2016-09-27 16:04:03.875 271 12548.17 34.88 54432.70 88888.00 2016-09-27 16:04:04.000 271 12548.20 34.88 54432.65 88888.00 2016-09-27 16:04:04.125 271 12548.23 34.92 54432.68 88888.00 2016-09-27 16:04:04.250 271 12548.23 35.00 54432.70 88888.00 2016-09-27 16:04:04.375 271 12548.25 35.00 54432.70 88888.00 2016-09-27 16:04:04.500 271 12548.27 35.00 54432.70 88888.00 2016-09-27 16:04:04.625 271 12548.30 35.02 54432.68 88888.00 2016-09-27 16:04:04.750 271 12548.25 35.08 54432.65 88888.00 2016-09-27 16:04:04.875 271 12548.25 35.12 54432.65 88888.00 2016-09-27 16:04:05.000 271 12548.23 35.15 54432.68 88888.00 2016-09-27 16:04:05.125 271 12548.25 35.17 54432.65 88888.00 2016-09-27 16:04:05.250 271 12548.25 35.15 54432.62 88888.00 2016-09-27 16:04:05.375 271 12548.33 35.17 54432.60 88888.00 2016-09-27 16:04:05.500 271 12548.38 35.20 54432.60 88888.00 2016-09-27 16:04:05.625 271 12548.40 35.23 54432.57 88888.00 2016-09-27 16:04:05.750 271 12548.42 35.23 54432.60 88888.00 2016-09-27 16:04:05.875 271 12548.42 35.25 54432.60 88888.00 2016-09-27 16:04:06.000 271 12548.50 35.27 54432.57 88888.00 2016-09-27 16:04:06.125 271 12548.55 35.30 54432.55 88888.00 2016-09-27 16:04:06.250 271 12548.58 35.33 54432.55 88888.00 2016-09-27 16:04:06.375 271 12548.62 35.35 54432.55 88888.00 2016-09-27 16:04:06.500 271 12548.65 35.42 54432.53 88888.00 2016-09-27 16:04:06.625 271 12548.75 35.45 54432.53 88888.00 2016-09-27 16:04:06.750 271 12548.85 35.50 54432.50 88888.00 2016-09-27 16:04:06.875 271 12548.92 35.52 54432.50 88888.00 2016-09-27 16:04:07.000 271 12548.98 35.55 54432.43 88888.00 2016-09-27 16:04:07.125 271 12549.02 35.58 54432.45 88888.00 2016-09-27 16:04:07.250 271 12549.05 35.58 54432.45 88888.00 2016-09-27 16:04:07.375 271 12549.15 35.58 54432.45 88888.00 2016-09-27 16:04:07.500 271 12549.23 35.60 54432.45 88888.00 2016-09-27 16:04:07.625 271 12549.30 35.58 54432.43 88888.00 2016-09-27 16:04:07.750 271 12549.38 35.58 54432.40 88888.00 2016-09-27 16:04:07.875 271 12549.42 35.58 54432.40 88888.00 2016-09-27 16:04:08.000 271 12549.52 35.52 54432.35 88888.00 2016-09-27 16:04:08.125 271 12549.62 35.52 54432.38 88888.00 2016-09-27 16:04:08.250 271 12549.75 35.52 54432.35 88888.00 2016-09-27 16:04:08.375 271 12549.90 35.52 54432.32 88888.00 2016-09-27 16:04:08.500 271 12550.00 35.52 54432.30 88888.00 2016-09-27 16:04:08.625 271 12550.17 35.50 54432.28 88888.00 2016-09-27 16:04:08.750 271 12550.40 35.50 54432.28 88888.00 2016-09-27 16:04:08.875 271 12550.55 35.50 54432.25 88888.00 2016-09-27 16:04:09.000 271 12550.70 35.48 54432.20 88888.00 2016-09-27 16:04:09.125 271 12550.88 35.48 54432.18 88888.00 2016-09-27 16:04:09.250 271 12551.10 35.52 54432.15 88888.00 2016-09-27 16:04:09.375 271 12551.25 35.52 54432.10 88888.00 2016-09-27 16:04:09.500 271 12551.40 35.50 54432.10 88888.00 2016-09-27 16:04:09.625 271 12551.65 35.52 54432.07 88888.00 2016-09-27 16:04:09.750 271 12551.90 35.55 54432.05 88888.00 2016-09-27 16:04:09.875 271 12552.08 35.55 54432.00 88888.00 2016-09-27 16:04:10.000 271 12552.23 35.58 54431.97 88888.00 2016-09-27 16:04:10.125 271 12552.40 35.58 54431.97 88888.00 2016-09-27 16:04:10.250 271 12552.55 35.52 54431.93 88888.00 2016-09-27 16:04:10.375 271 12552.77 35.52 54431.90 88888.00 2016-09-27 16:04:10.500 271 12553.02 35.52 54431.88 88888.00 2016-09-27 16:04:10.625 271 12553.27 35.50 54431.85 88888.00 2016-09-27 16:04:10.750 271 12553.45 35.50 54431.80 88888.00 2016-09-27 16:04:10.875 271 12553.60 35.45 54431.75 88888.00 2016-09-27 16:04:11.000 271 12553.80 35.40 54431.70 88888.00 2016-09-27 16:04:11.125 271 12554.08 35.38 54431.68 88888.00 2016-09-27 16:04:11.250 271 12554.27 35.27 54431.65 88888.00 2016-09-27 16:04:11.375 271 12554.40 35.25 54431.62 88888.00 2016-09-27 16:04:11.500 271 12554.55 35.23 54431.60 88888.00 2016-09-27 16:04:11.625 271 12554.77 35.20 54431.60 88888.00 2016-09-27 16:04:11.750 271 12554.92 35.17 54431.55 88888.00 2016-09-27 16:04:11.875 271 12555.12 35.15 54431.47 88888.00 2016-09-27 16:04:12.000 271 12555.33 35.10 54431.45 88888.00 2016-09-27 16:04:12.125 271 12555.48 35.10 54431.43 88888.00 2016-09-27 16:04:12.250 271 12555.60 35.08 54431.40 88888.00 2016-09-27 16:04:12.375 271 12555.80 35.02 54431.35 88888.00 2016-09-27 16:04:12.500 271 12555.95 34.98 54431.30 88888.00 2016-09-27 16:04:12.625 271 12556.10 34.95 54431.28 88888.00 2016-09-27 16:04:12.750 271 12556.33 34.95 54431.22 88888.00 2016-09-27 16:04:12.875 271 12556.50 34.92 54431.20 88888.00 2016-09-27 16:04:13.000 271 12556.67 34.92 54431.18 88888.00 2016-09-27 16:04:13.125 271 12556.80 34.90 54431.15 88888.00 2016-09-27 16:04:13.250 271 12556.90 34.88 54431.12 88888.00 2016-09-27 16:04:13.375 271 12557.02 34.88 54431.10 88888.00 2016-09-27 16:04:13.500 271 12557.15 34.88 54431.05 88888.00 2016-09-27 16:04:13.625 271 12557.27 34.85 54431.03 88888.00 2016-09-27 16:04:13.750 271 12557.40 34.88 54431.00 88888.00 2016-09-27 16:04:13.875 271 12557.50 34.88 54430.97 88888.00 2016-09-27 16:04:14.000 271 12557.58 34.90 54430.95 88888.00 2016-09-27 16:04:14.125 271 12557.65 34.95 54430.95 88888.00 2016-09-27 16:04:14.250 271 12557.70 34.98 54430.90 88888.00 2016-09-27 16:04:14.375 271 12557.77 35.00 54430.88 88888.00 2016-09-27 16:04:14.500 271 12557.83 35.05 54430.82 88888.00 2016-09-27 16:04:14.625 271 12557.83 35.12 54430.82 88888.00 2016-09-27 16:04:14.750 271 12557.85 35.17 54430.78 88888.00 2016-09-27 16:04:14.875 271 12557.90 35.20 54430.75 88888.00 2016-09-27 16:04:15.000 271 12557.90 35.25 54430.75 88888.00 2016-09-27 16:04:15.125 271 12557.83 35.30 54430.72 88888.00 2016-09-27 16:04:15.250 271 12557.77 35.35 54430.70 88888.00 2016-09-27 16:04:15.375 271 12557.77 35.38 54430.65 88888.00 2016-09-27 16:04:15.500 271 12557.80 35.42 54430.60 88888.00 2016-09-27 16:04:15.625 271 12557.77 35.50 54430.57 88888.00 2016-09-27 16:04:15.750 271 12557.70 35.52 54430.55 88888.00 2016-09-27 16:04:15.875 271 12557.65 35.55 54430.53 88888.00 2016-09-27 16:04:16.000 271 12557.67 35.60 54430.50 88888.00 2016-09-27 16:04:16.125 271 12557.73 35.62 54430.45 88888.00 2016-09-27 16:04:16.250 271 12557.67 35.65 54430.43 88888.00 2016-09-27 16:04:16.375 271 12557.67 35.70 54430.40 88888.00 2016-09-27 16:04:16.500 271 12557.67 35.73 54430.40 88888.00 2016-09-27 16:04:16.625 271 12557.70 35.73 54430.38 88888.00 2016-09-27 16:04:16.750 271 12557.73 35.77 54430.32 88888.00 2016-09-27 16:04:16.875 271 12557.73 35.83 54430.30 88888.00 2016-09-27 16:04:17.000 271 12557.73 35.85 54430.28 88888.00 2016-09-27 16:04:17.125 271 12557.70 35.88 54430.25 88888.00 2016-09-27 16:04:17.250 271 12557.65 35.90 54430.25 88888.00 2016-09-27 16:04:17.375 271 12557.70 35.92 54430.20 88888.00 2016-09-27 16:04:17.500 271 12557.73 35.95 54430.20 88888.00 2016-09-27 16:04:17.625 271 12557.75 35.98 54430.15 88888.00 2016-09-27 16:04:17.750 271 12557.77 36.00 54430.12 88888.00 2016-09-27 16:04:17.875 271 12557.88 36.00 54430.07 88888.00 2016-09-27 16:04:18.000 271 12558.05 36.02 54430.05 88888.00 2016-09-27 16:04:18.125 271 12558.05 36.05 54430.03 88888.00 2016-09-27 16:04:18.250 271 12558.02 36.08 54430.03 88888.00 2016-09-27 16:04:18.375 271 12558.08 36.10 54430.03 88888.00 2016-09-27 16:04:18.500 271 12558.12 36.15 54429.97 88888.00 2016-09-27 16:04:18.625 271 12558.15 36.17 54429.95 88888.00 2016-09-27 16:04:18.750 271 12558.27 36.17 54429.93 88888.00 2016-09-27 16:04:18.875 271 12558.33 36.23 54429.90 88888.00 2016-09-27 16:04:19.000 271 12558.30 36.30 54429.90 88888.00 2016-09-27 16:04:19.125 271 12558.33 36.35 54429.88 88888.00 2016-09-27 16:04:19.250 271 12558.30 36.40 54429.88 88888.00 2016-09-27 16:04:19.375 271 12558.38 36.42 54429.85 88888.00 2016-09-27 16:04:19.500 271 12558.42 36.48 54429.80 88888.00 2016-09-27 16:04:19.625 271 12558.45 36.55 54429.78 88888.00 2016-09-27 16:04:19.750 271 12558.45 36.62 54429.78 88888.00 2016-09-27 16:04:19.875 271 12558.50 36.70 54429.75 88888.00 2016-09-27 16:04:20.000 271 12558.52 36.75 54429.72 88888.00 2016-09-27 16:04:20.125 271 12558.58 36.80 54429.72 88888.00 2016-09-27 16:04:20.250 271 12558.60 36.88 54429.70 88888.00 2016-09-27 16:04:20.375 271 12558.65 36.92 54429.68 88888.00 2016-09-27 16:04:20.500 271 12558.67 36.95 54429.68 88888.00 2016-09-27 16:04:20.625 271 12558.70 37.00 54429.68 88888.00 2016-09-27 16:04:20.750 271 12558.73 37.02 54429.62 88888.00 2016-09-27 16:04:20.875 271 12558.70 37.10 54429.62 88888.00 2016-09-27 16:04:21.000 271 12558.70 37.10 54429.62 88888.00 2016-09-27 16:04:21.125 271 12558.70 37.15 54429.60 88888.00 2016-09-27 16:04:21.250 271 12558.73 37.17 54429.60 88888.00 2016-09-27 16:04:21.375 271 12558.75 37.17 54429.57 88888.00 2016-09-27 16:04:21.500 271 12558.80 37.17 54429.57 88888.00 2016-09-27 16:04:21.625 271 12558.77 37.17 54429.55 88888.00 2016-09-27 16:04:21.750 271 12558.75 37.23 54429.55 88888.00 2016-09-27 16:04:21.875 271 12558.77 37.25 54429.53 88888.00 2016-09-27 16:04:22.000 271 12558.80 37.27 54429.53 88888.00 2016-09-27 16:04:22.125 271 12558.83 37.27 54429.53 88888.00 2016-09-27 16:04:22.250 271 12558.73 37.27 54429.45 88888.00 2016-09-27 16:04:22.375 271 12558.67 37.30 54429.43 88888.00 2016-09-27 16:04:22.500 271 12558.73 37.30 54429.45 88888.00 2016-09-27 16:04:22.625 271 12558.75 37.35 54429.47 88888.00 2016-09-27 16:04:22.750 271 12558.75 37.38 54429.45 88888.00 2016-09-27 16:04:22.875 271 12558.75 37.38 54429.45 88888.00 2016-09-27 16:04:23.000 271 12558.73 37.40 54429.47 88888.00 2016-09-27 16:04:23.125 271 12558.70 37.38 54429.47 88888.00 2016-09-27 16:04:23.250 271 12558.62 37.35 54429.47 88888.00 2016-09-27 16:04:23.375 271 12558.65 37.35 54429.47 88888.00 2016-09-27 16:04:23.500 271 12558.62 37.38 54429.50 88888.00 2016-09-27 16:04:23.625 271 12558.70 37.38 54429.47 88888.00 2016-09-27 16:04:23.750 271 12558.70 37.38 54429.47 88888.00 2016-09-27 16:04:23.875 271 12558.62 37.35 54429.45 88888.00 2016-09-27 16:04:24.000 271 12558.62 37.33 54429.47 88888.00 2016-09-27 16:04:24.125 271 12558.62 37.33 54429.47 88888.00 2016-09-27 16:04:24.250 271 12558.60 37.33 54429.50 88888.00 2016-09-27 16:04:24.375 271 12558.67 37.35 54429.45 88888.00 2016-09-27 16:04:24.500 271 12558.73 37.33 54429.45 88888.00 2016-09-27 16:04:24.625 271 12558.73 37.33 54429.40 88888.00 2016-09-27 16:04:24.750 271 12558.77 37.30 54429.40 88888.00 2016-09-27 16:04:24.875 271 12558.88 37.33 54429.43 88888.00 2016-09-27 16:04:25.000 271 12559.00 37.35 54429.40 88888.00 2016-09-27 16:04:25.125 271 12559.10 37.38 54429.38 88888.00 2016-09-27 16:04:25.250 271 12559.17 37.33 54429.35 88888.00 2016-09-27 16:04:25.375 271 12559.27 37.33 54429.32 88888.00 2016-09-27 16:04:25.500 271 12559.27 37.33 54429.35 88888.00 2016-09-27 16:04:25.625 271 12559.38 37.35 54429.32 88888.00 2016-09-27 16:04:25.750 271 12559.45 37.35 54429.30 88888.00 2016-09-27 16:04:25.875 271 12559.55 37.38 54429.28 88888.00 2016-09-27 16:04:26.000 271 12559.67 37.40 54429.22 88888.00 2016-09-27 16:04:26.125 271 12559.77 37.40 54429.22 88888.00 2016-09-27 16:04:26.250 271 12559.77 37.42 54429.22 88888.00 2016-09-27 16:04:26.375 271 12559.83 37.45 54429.20 88888.00 2016-09-27 16:04:26.500 271 12559.88 37.50 54429.18 88888.00 2016-09-27 16:04:26.625 271 12559.95 37.52 54429.15 88888.00 2016-09-27 16:04:26.750 271 12560.02 37.55 54429.12 88888.00 2016-09-27 16:04:26.875 271 12560.05 37.62 54429.10 88888.00 2016-09-27 16:04:27.000 271 12560.10 37.65 54429.10 88888.00 2016-09-27 16:04:27.125 271 12560.15 37.75 54429.10 88888.00 2016-09-27 16:04:27.250 271 12560.12 37.83 54429.07 88888.00 2016-09-27 16:04:27.375 271 12560.17 37.90 54429.05 88888.00 2016-09-27 16:04:27.500 271 12560.25 37.98 54429.03 88888.00 2016-09-27 16:04:27.625 271 12560.33 38.08 54429.00 88888.00 2016-09-27 16:04:27.750 271 12560.35 38.15 54428.97 88888.00 2016-09-27 16:04:27.875 271 12560.38 38.27 54428.95 88888.00 2016-09-27 16:04:28.000 271 12560.38 38.38 54428.95 88888.00 2016-09-27 16:04:28.125 271 12560.42 38.45 54428.95 88888.00 2016-09-27 16:04:28.250 271 12560.42 38.52 54428.90 88888.00 2016-09-27 16:04:28.375 271 12560.45 38.60 54428.88 88888.00 2016-09-27 16:04:28.500 271 12560.45 38.70 54428.88 88888.00 2016-09-27 16:04:28.625 271 12560.52 38.77 54428.85 88888.00 2016-09-27 16:04:28.750 271 12560.60 38.85 54428.82 88888.00 2016-09-27 16:04:28.875 271 12560.65 38.92 54428.82 88888.00 2016-09-27 16:04:29.000 271 12560.70 39.02 54428.80 88888.00 2016-09-27 16:04:29.125 271 12560.75 39.15 54428.80 88888.00 2016-09-27 16:04:29.250 271 12560.70 39.30 54428.78 88888.00 2016-09-27 16:04:29.375 271 12560.70 39.45 54428.75 88888.00 2016-09-27 16:04:29.500 271 12560.65 39.62 54428.78 88888.00 2016-09-27 16:04:29.625 271 12560.62 39.75 54428.78 88888.00 2016-09-27 16:04:29.750 271 12560.62 39.92 54428.75 88888.00 2016-09-27 16:04:29.875 271 12560.60 40.08 54428.70 88888.00 2016-09-27 16:04:30.000 271 12560.58 40.25 54428.68 88888.00 2016-09-27 16:04:30.125 271 12560.55 40.45 54428.68 88888.00 2016-09-27 16:04:30.250 271 12560.52 40.65 54428.65 88888.00 2016-09-27 16:04:30.375 271 12560.50 40.80 54428.62 88888.00 2016-09-27 16:04:30.500 271 12560.45 40.92 54428.62 88888.00 2016-09-27 16:04:30.625 271 12560.48 41.08 54428.62 88888.00 2016-09-27 16:04:30.750 271 12560.48 41.25 54428.60 88888.00 2016-09-27 16:04:30.875 271 12560.45 41.40 54428.60 88888.00 2016-09-27 16:04:31.000 271 12560.45 41.50 54428.57 88888.00 2016-09-27 16:04:31.125 271 12560.35 41.60 54428.57 88888.00 2016-09-27 16:04:31.250 271 12560.23 41.73 54428.53 88888.00 2016-09-27 16:04:31.375 271 12560.27 41.88 54428.53 88888.00 2016-09-27 16:04:31.500 271 12560.33 42.00 54428.53 88888.00 2016-09-27 16:04:31.625 271 12560.30 42.10 54428.47 88888.00 2016-09-27 16:04:31.750 271 12560.27 42.23 54428.50 88888.00 2016-09-27 16:04:31.875 271 12560.35 42.33 54428.47 88888.00 2016-09-27 16:04:32.000 271 12560.38 42.42 54428.43 88888.00 2016-09-27 16:04:32.125 271 12560.30 42.50 54428.45 88888.00 2016-09-27 16:04:32.250 271 12560.35 42.60 54428.43 88888.00 2016-09-27 16:04:32.375 271 12560.42 42.70 54428.40 88888.00 2016-09-27 16:04:32.500 271 12560.40 42.80 54428.40 88888.00 2016-09-27 16:04:32.625 271 12560.40 42.88 54428.38 88888.00 2016-09-27 16:04:32.750 271 12560.40 42.95 54428.38 88888.00 2016-09-27 16:04:32.875 271 12560.50 42.98 54428.35 88888.00 2016-09-27 16:04:33.000 271 12560.52 43.05 54428.32 88888.00 2016-09-27 16:04:33.125 271 12560.50 43.12 54428.32 88888.00 2016-09-27 16:04:33.250 271 12560.52 43.12 54428.32 88888.00 2016-09-27 16:04:33.375 271 12560.65 43.15 54428.30 88888.00 2016-09-27 16:04:33.500 271 12560.70 43.10 54428.30 88888.00 2016-09-27 16:04:33.625 271 12560.75 43.08 54428.28 88888.00 2016-09-27 16:04:33.750 271 12560.80 43.05 54428.32 88888.00 2016-09-27 16:04:33.875 271 12560.90 43.05 54428.32 88888.00 2016-09-27 16:04:34.000 271 12560.98 43.00 54428.30 88888.00 2016-09-27 16:04:34.125 271 12561.05 42.92 54428.30 88888.00 2016-09-27 16:04:34.250 271 12561.15 42.88 54428.25 88888.00 2016-09-27 16:04:34.375 271 12561.25 42.80 54428.28 88888.00 2016-09-27 16:04:34.500 271 12561.27 42.73 54428.28 88888.00 2016-09-27 16:04:34.625 271 12561.30 42.67 54428.30 88888.00 2016-09-27 16:04:34.750 271 12561.35 42.65 54428.30 88888.00 2016-09-27 16:04:34.875 271 12561.35 42.62 54428.30 88888.00 2016-09-27 16:04:35.000 271 12561.35 42.52 54428.28 88888.00 2016-09-27 16:04:35.125 271 12561.42 42.48 54428.30 88888.00 2016-09-27 16:04:35.250 271 12561.52 42.42 54428.32 88888.00 2016-09-27 16:04:35.375 271 12561.58 42.38 54428.32 88888.00 2016-09-27 16:04:35.500 271 12561.67 42.33 54428.30 88888.00 2016-09-27 16:04:35.625 271 12561.73 42.25 54428.32 88888.00 2016-09-27 16:04:35.750 271 12561.85 42.20 54428.35 88888.00 2016-09-27 16:04:35.875 271 12561.98 42.12 54428.35 88888.00 2016-09-27 16:04:36.000 271 12562.05 42.05 54428.35 88888.00 2016-09-27 16:04:36.125 271 12562.12 41.98 54428.32 88888.00 2016-09-27 16:04:36.250 271 12562.20 41.90 54428.32 88888.00 2016-09-27 16:04:36.375 271 12562.33 41.85 54428.30 88888.00 2016-09-27 16:04:36.500 271 12562.38 41.77 54428.30 88888.00 2016-09-27 16:04:36.625 271 12562.45 41.75 54428.30 88888.00 2016-09-27 16:04:36.750 271 12562.55 41.70 54428.28 88888.00 2016-09-27 16:04:36.875 271 12562.67 41.65 54428.30 88888.00 2016-09-27 16:04:37.000 271 12562.80 41.62 54428.30 88888.00 2016-09-27 16:04:37.125 271 12562.85 41.60 54428.30 88888.00 2016-09-27 16:04:37.250 271 12562.90 41.58 54428.30 88888.00 2016-09-27 16:04:37.375 271 12562.98 41.55 54428.28 88888.00 2016-09-27 16:04:37.500 271 12563.08 41.50 54428.25 88888.00 2016-09-27 16:04:37.625 271 12563.20 41.48 54428.28 88888.00 2016-09-27 16:04:37.750 271 12563.30 41.48 54428.28 88888.00 2016-09-27 16:04:37.875 271 12563.35 41.45 54428.30 88888.00 2016-09-27 16:04:38.000 271 12563.38 41.42 54428.28 88888.00 2016-09-27 16:04:38.125 271 12563.45 41.42 54428.28 88888.00 2016-09-27 16:04:38.250 271 12563.55 41.40 54428.28 88888.00 2016-09-27 16:04:38.375 271 12563.65 41.38 54428.28 88888.00 2016-09-27 16:04:38.500 271 12563.65 41.40 54428.25 88888.00 2016-09-27 16:04:38.625 271 12563.67 41.38 54428.28 88888.00 2016-09-27 16:04:38.750 271 12563.70 41.35 54428.28 88888.00 2016-09-27 16:04:38.875 271 12563.77 41.33 54428.28 88888.00 2016-09-27 16:04:39.000 271 12563.88 41.30 54428.25 88888.00 2016-09-27 16:04:39.125 271 12563.90 41.25 54428.30 88888.00 2016-09-27 16:04:39.250 271 12563.92 41.27 54428.30 88888.00 2016-09-27 16:04:39.375 271 12564.08 41.30 54428.32 88888.00 2016-09-27 16:04:39.500 271 12564.15 41.33 54428.30 88888.00 2016-09-27 16:04:39.625 271 12564.15 41.23 54428.30 88888.00 2016-09-27 16:04:39.750 271 12564.20 41.20 54428.30 88888.00 2016-09-27 16:04:39.875 271 12564.25 41.20 54428.28 88888.00 2016-09-27 16:04:40.000 271 12564.33 41.17 54428.28 88888.00 2016-09-27 16:04:40.125 271 12564.38 41.17 54428.28 88888.00 2016-09-27 16:04:40.250 271 12564.48 41.15 54428.28 88888.00 2016-09-27 16:04:40.375 271 12564.58 41.15 54428.22 88888.00 2016-09-27 16:04:40.500 271 12564.62 41.15 54428.28 88888.00 2016-09-27 16:04:40.625 271 12564.70 41.17 54428.30 88888.00 2016-09-27 16:04:40.750 271 12564.77 41.20 54428.28 88888.00 2016-09-27 16:04:40.875 271 12564.75 41.23 54428.25 88888.00 2016-09-27 16:04:41.000 271 12564.77 41.23 54428.28 88888.00 2016-09-27 16:04:41.125 271 12564.83 41.23 54428.28 88888.00 2016-09-27 16:04:41.250 271 12564.88 41.23 54428.28 88888.00 2016-09-27 16:04:41.375 271 12564.98 41.27 54428.28 88888.00 2016-09-27 16:04:41.500 271 12564.98 41.25 54428.28 88888.00 2016-09-27 16:04:41.625 271 12565.05 41.25 54428.28 88888.00 2016-09-27 16:04:41.750 271 12565.15 41.25 54428.25 88888.00 2016-09-27 16:04:41.875 271 12565.23 41.25 54428.25 88888.00 2016-09-27 16:04:42.000 271 12565.23 41.25 54428.22 88888.00 2016-09-27 16:04:42.125 271 12565.25 41.27 54428.25 88888.00 2016-09-27 16:04:42.250 271 12565.30 41.25 54428.25 88888.00 2016-09-27 16:04:42.375 271 12565.38 41.25 54428.28 88888.00 2016-09-27 16:04:42.500 271 12565.38 41.23 54428.25 88888.00 2016-09-27 16:04:42.625 271 12565.45 41.25 54428.28 88888.00 2016-09-27 16:04:42.750 271 12565.58 41.27 54428.25 88888.00 2016-09-27 16:04:42.875 271 12565.62 41.27 54428.25 88888.00 2016-09-27 16:04:43.000 271 12565.65 41.25 54428.20 88888.00 2016-09-27 16:04:43.125 271 12565.75 41.23 54428.22 88888.00 2016-09-27 16:04:43.250 271 12565.83 41.23 54428.25 88888.00 2016-09-27 16:04:43.375 271 12565.90 41.25 54428.22 88888.00 2016-09-27 16:04:43.500 271 12565.90 41.27 54428.25 88888.00 2016-09-27 16:04:43.625 271 12565.95 41.27 54428.22 88888.00 2016-09-27 16:04:43.750 271 12566.02 41.27 54428.20 88888.00 2016-09-27 16:04:43.875 271 12566.05 41.27 54428.22 88888.00 2016-09-27 16:04:44.000 271 12566.10 41.27 54428.22 88888.00 2016-09-27 16:04:44.125 271 12566.12 41.27 54428.25 88888.00 2016-09-27 16:04:44.250 271 12566.17 41.25 54428.20 88888.00 2016-09-27 16:04:44.375 271 12566.27 41.30 54428.22 88888.00 2016-09-27 16:04:44.500 271 12566.33 41.35 54428.20 88888.00 2016-09-27 16:04:44.625 271 12566.35 41.38 54428.20 88888.00 2016-09-27 16:04:44.750 271 12566.35 41.40 54428.20 88888.00 2016-09-27 16:04:44.875 271 12566.35 41.40 54428.18 88888.00 2016-09-27 16:04:45.000 271 12566.38 41.40 54428.18 88888.00 2016-09-27 16:04:45.125 271 12566.50 41.45 54428.20 88888.00 2016-09-27 16:04:45.250 271 12566.58 41.48 54428.22 88888.00 2016-09-27 16:04:45.375 271 12566.62 41.50 54428.20 88888.00 2016-09-27 16:04:45.500 271 12566.67 41.55 54428.18 88888.00 2016-09-27 16:04:45.625 271 12566.73 41.58 54428.18 88888.00 2016-09-27 16:04:45.750 271 12566.75 41.60 54428.15 88888.00 2016-09-27 16:04:45.875 271 12566.83 41.60 54428.12 88888.00 2016-09-27 16:04:46.000 271 12566.90 41.65 54428.15 88888.00 2016-09-27 16:04:46.125 271 12566.98 41.65 54428.15 88888.00 2016-09-27 16:04:46.250 271 12566.98 41.65 54428.15 88888.00 2016-09-27 16:04:46.375 271 12566.95 41.67 54428.12 88888.00 2016-09-27 16:04:46.500 271 12567.02 41.70 54428.15 88888.00 2016-09-27 16:04:46.625 271 12567.05 41.73 54428.18 88888.00 2016-09-27 16:04:46.750 271 12567.10 41.75 54428.18 88888.00 2016-09-27 16:04:46.875 271 12567.08 41.75 54428.15 88888.00 2016-09-27 16:04:47.000 271 12567.10 41.77 54428.15 88888.00 2016-09-27 16:04:47.125 271 12567.12 41.85 54428.18 88888.00 2016-09-27 16:04:47.250 271 12567.10 41.88 54428.18 88888.00 2016-09-27 16:04:47.375 271 12567.12 41.92 54428.15 88888.00 2016-09-27 16:04:47.500 271 12567.20 41.95 54428.15 88888.00 2016-09-27 16:04:47.625 271 12567.27 41.95 54428.15 88888.00 2016-09-27 16:04:47.750 271 12567.20 42.00 54428.18 88888.00 2016-09-27 16:04:47.875 271 12567.17 42.02 54428.15 88888.00 2016-09-27 16:04:48.000 271 12567.17 42.08 54428.15 88888.00 2016-09-27 16:04:48.125 271 12567.15 42.08 54428.20 88888.00 2016-09-27 16:04:48.250 271 12567.12 42.05 54428.20 88888.00 2016-09-27 16:04:48.375 271 12567.12 42.08 54428.20 88888.00 2016-09-27 16:04:48.500 271 12567.17 42.12 54428.22 88888.00 2016-09-27 16:04:48.625 271 12567.15 42.17 54428.20 88888.00 2016-09-27 16:04:48.750 271 12567.15 42.17 54428.20 88888.00 2016-09-27 16:04:48.875 271 12567.20 42.23 54428.20 88888.00 2016-09-27 16:04:49.000 271 12567.23 42.23 54428.20 88888.00 2016-09-27 16:04:49.125 271 12567.25 42.23 54428.20 88888.00 2016-09-27 16:04:49.250 271 12567.27 42.20 54428.22 88888.00 2016-09-27 16:04:49.375 271 12567.33 42.25 54428.25 88888.00 2016-09-27 16:04:49.500 271 12567.40 42.27 54428.25 88888.00 2016-09-27 16:04:49.625 271 12567.48 42.30 54428.25 88888.00 2016-09-27 16:04:49.750 271 12567.50 42.33 54428.25 88888.00 2016-09-27 16:04:49.875 271 12567.50 42.30 54428.28 88888.00 2016-09-27 16:04:50.000 271 12567.52 42.30 54428.28 88888.00 2016-09-27 16:04:50.125 271 12567.50 42.33 54428.30 88888.00 2016-09-27 16:04:50.250 271 12567.48 42.33 54428.30 88888.00 2016-09-27 16:04:50.375 271 12567.50 42.35 54428.32 88888.00 2016-09-27 16:04:50.500 271 12567.55 42.35 54428.32 88888.00 2016-09-27 16:04:50.625 271 12567.50 42.38 54428.35 88888.00 2016-09-27 16:04:50.750 271 12567.52 42.38 54428.38 88888.00 2016-09-27 16:04:50.875 271 12567.45 42.35 54428.40 88888.00 2016-09-27 16:04:51.000 271 12567.35 42.38 54428.43 88888.00 2016-09-27 16:04:51.125 271 12567.27 42.38 54428.45 88888.00 2016-09-27 16:04:51.250 271 12567.27 42.38 54428.45 88888.00 2016-09-27 16:04:51.375 271 12567.27 42.38 54428.45 88888.00 2016-09-27 16:04:51.500 271 12567.20 42.38 54428.47 88888.00 2016-09-27 16:04:51.625 271 12567.10 42.40 54428.53 88888.00 2016-09-27 16:04:51.750 271 12566.95 42.40 54428.55 88888.00 2016-09-27 16:04:51.875 271 12566.83 42.42 54428.57 88888.00 2016-09-27 16:04:52.000 271 12566.73 42.42 54428.60 88888.00 2016-09-27 16:04:52.125 271 12566.65 42.42 54428.62 88888.00 2016-09-27 16:04:52.250 271 12566.58 42.45 54428.70 88888.00 2016-09-27 16:04:52.375 271 12566.55 42.45 54428.70 88888.00 2016-09-27 16:04:52.500 271 12566.45 42.45 54428.72 88888.00 2016-09-27 16:04:52.625 271 12566.33 42.45 54428.72 88888.00 2016-09-27 16:04:52.750 271 12566.25 42.48 54428.78 88888.00 2016-09-27 16:04:52.875 271 12566.20 42.50 54428.78 88888.00 2016-09-27 16:04:53.000 271 12566.15 42.50 54428.80 88888.00 2016-09-27 16:04:53.125 271 12566.15 42.55 54428.82 88888.00 2016-09-27 16:04:53.250 271 12566.00 42.55 54428.82 88888.00 2016-09-27 16:04:53.375 271 12565.98 42.55 54428.85 88888.00 2016-09-27 16:04:53.500 271 12565.90 42.60 54428.88 88888.00 2016-09-27 16:04:53.625 271 12565.85 42.62 54428.90 88888.00 2016-09-27 16:04:53.750 271 12565.80 42.67 54428.90 88888.00 2016-09-27 16:04:53.875 271 12565.75 42.70 54428.93 88888.00 2016-09-27 16:04:54.000 271 12565.73 42.73 54428.97 88888.00 2016-09-27 16:04:54.125 271 12565.60 42.75 54429.00 88888.00 2016-09-27 16:04:54.250 271 12565.50 42.77 54429.03 88888.00 2016-09-27 16:04:54.375 271 12565.42 42.77 54429.03 88888.00 2016-09-27 16:04:54.500 271 12565.33 42.80 54429.05 88888.00 2016-09-27 16:04:54.625 271 12565.30 42.83 54429.07 88888.00 2016-09-27 16:04:54.750 271 12565.27 42.85 54429.10 88888.00 2016-09-27 16:04:54.875 271 12565.23 42.88 54429.12 88888.00 2016-09-27 16:04:55.000 271 12565.15 42.90 54429.12 88888.00 2016-09-27 16:04:55.125 271 12565.15 42.90 54429.18 88888.00 2016-09-27 16:04:55.250 271 12565.15 42.88 54429.18 88888.00 2016-09-27 16:04:55.375 271 12565.23 42.95 54429.18 88888.00 2016-09-27 16:04:55.500 271 12565.12 42.95 54429.22 88888.00 2016-09-27 16:04:55.625 271 12565.00 42.92 54429.22 88888.00 2016-09-27 16:04:55.750 271 12565.05 42.92 54429.22 88888.00 2016-09-27 16:04:55.875 271 12565.08 42.98 54429.25 88888.00 2016-09-27 16:04:56.000 271 12565.08 42.95 54429.28 88888.00 2016-09-27 16:04:56.125 271 12565.02 42.95 54429.30 88888.00 2016-09-27 16:04:56.250 271 12565.00 42.95 54429.28 88888.00 2016-09-27 16:04:56.375 271 12565.10 42.95 54429.30 88888.00 2016-09-27 16:04:56.500 271 12565.12 42.98 54429.32 88888.00 2016-09-27 16:04:56.625 271 12565.08 42.98 54429.32 88888.00 2016-09-27 16:04:56.750 271 12565.05 42.98 54429.35 88888.00 2016-09-27 16:04:56.875 271 12565.02 42.98 54429.35 88888.00 2016-09-27 16:04:57.000 271 12565.05 43.00 54429.32 88888.00 2016-09-27 16:04:57.125 271 12565.00 43.02 54429.38 88888.00 2016-09-27 16:04:57.250 271 12564.90 43.00 54429.40 88888.00 2016-09-27 16:04:57.375 271 12564.92 43.02 54429.38 88888.00 2016-09-27 16:04:57.500 271 12564.95 43.02 54429.40 88888.00 2016-09-27 16:04:57.625 271 12565.00 43.05 54429.40 88888.00 2016-09-27 16:04:57.750 271 12565.05 43.05 54429.40 88888.00 2016-09-27 16:04:57.875 271 12565.10 43.08 54429.40 88888.00 2016-09-27 16:04:58.000 271 12565.12 43.12 54429.40 88888.00 2016-09-27 16:04:58.125 271 12565.12 43.15 54429.43 88888.00 2016-09-27 16:04:58.250 271 12565.05 43.12 54429.40 88888.00 2016-09-27 16:04:58.375 271 12565.15 43.15 54429.43 88888.00 2016-09-27 16:04:58.500 271 12565.25 43.15 54429.40 88888.00 2016-09-27 16:04:58.625 271 12565.30 43.17 54429.40 88888.00 2016-09-27 16:04:58.750 271 12565.27 43.23 54429.40 88888.00 2016-09-27 16:04:58.875 271 12565.30 43.27 54429.38 88888.00 2016-09-27 16:04:59.000 271 12565.42 43.30 54429.35 88888.00 2016-09-27 16:04:59.125 271 12565.48 43.33 54429.38 88888.00 2016-09-27 16:04:59.250 271 12565.42 43.38 54429.40 88888.00 2016-09-27 16:04:59.375 271 12565.45 43.45 54429.40 88888.00 2016-09-27 16:04:59.500 271 12565.45 43.48 54429.35 88888.00 2016-09-27 16:04:59.625 271 12565.52 43.50 54429.35 88888.00 2016-09-27 16:04:59.750 271 12565.62 43.58 54429.35 88888.00 2016-09-27 16:04:59.875 271 12565.67 43.62 54429.32 88888.00 2016-09-27 16:05:00.000 271 12565.70 43.67 54429.28 88888.00 2016-09-27 16:05:00.125 271 12565.70 43.70 54429.28 88888.00 2016-09-27 16:05:00.250 271 12565.75 43.75 54429.28 88888.00 2016-09-27 16:05:00.375 271 12565.85 43.83 54429.28 88888.00 2016-09-27 16:05:00.500 271 12565.88 43.85 54429.25 88888.00 2016-09-27 16:05:00.625 271 12565.90 43.90 54429.22 88888.00 2016-09-27 16:05:00.750 271 12565.92 43.98 54429.22 88888.00 2016-09-27 16:05:00.875 271 12566.00 44.00 54429.22 88888.00 2016-09-27 16:05:01.000 271 12566.05 44.08 54429.15 88888.00 2016-09-27 16:05:01.125 271 12566.05 44.10 54429.18 88888.00 2016-09-27 16:05:01.250 271 12566.00 44.15 54429.15 88888.00 2016-09-27 16:05:01.375 271 12566.02 44.23 54429.12 88888.00 2016-09-27 16:05:01.500 271 12566.08 44.30 54429.10 88888.00 2016-09-27 16:05:01.625 271 12566.10 44.35 54429.07 88888.00 2016-09-27 16:05:01.750 271 12566.17 44.40 54429.10 88888.00 2016-09-27 16:05:01.875 271 12566.20 44.42 54429.07 88888.00 2016-09-27 16:05:02.000 271 12566.20 44.50 54429.07 88888.00 2016-09-27 16:05:02.125 271 12566.17 44.58 54429.05 88888.00 2016-09-27 16:05:02.250 271 12566.17 44.58 54429.03 88888.00 2016-09-27 16:05:02.375 271 12566.15 44.65 54429.03 88888.00 2016-09-27 16:05:02.500 271 12566.12 44.70 54429.00 88888.00 2016-09-27 16:05:02.625 271 12566.10 44.77 54428.97 88888.00 2016-09-27 16:05:02.750 271 12566.12 44.85 54428.97 88888.00 2016-09-27 16:05:02.875 271 12566.15 44.92 54428.95 88888.00 2016-09-27 16:05:03.000 271 12566.17 45.00 54428.95 88888.00 2016-09-27 16:05:03.125 271 12566.10 45.02 54428.90 88888.00 2016-09-27 16:05:03.250 271 12566.05 45.10 54428.90 88888.00 2016-09-27 16:05:03.375 271 12566.12 45.17 54428.90 88888.00 2016-09-27 16:05:03.500 271 12566.15 45.25 54428.90 88888.00 2016-09-27 16:05:03.625 271 12566.15 45.30 54428.90 88888.00 2016-09-27 16:05:03.750 271 12566.15 45.35 54428.90 88888.00 2016-09-27 16:05:03.875 271 12566.17 45.38 54428.88 88888.00 2016-09-27 16:05:04.000 271 12566.20 45.40 54428.85 88888.00 2016-09-27 16:05:04.125 271 12566.27 45.45 54428.82 88888.00 2016-09-27 16:05:04.250 271 12566.38 45.52 54428.82 88888.00 2016-09-27 16:05:04.375 271 12566.45 45.52 54428.82 88888.00 2016-09-27 16:05:04.500 271 12566.38 45.55 54428.85 88888.00 2016-09-27 16:05:04.625 271 12566.38 45.58 54428.82 88888.00 2016-09-27 16:05:04.750 271 12566.40 45.58 54428.82 88888.00 2016-09-27 16:05:04.875 271 12566.45 45.58 54428.80 88888.00 2016-09-27 16:05:05.000 271 12566.50 45.55 54428.78 88888.00 2016-09-27 16:05:05.125 271 12566.58 45.58 54428.78 88888.00 2016-09-27 16:05:05.250 271 12566.62 45.55 54428.78 88888.00 2016-09-27 16:05:05.375 271 12566.65 45.60 54428.75 88888.00 2016-09-27 16:05:05.500 271 12566.67 45.58 54428.72 88888.00 2016-09-27 16:05:05.625 271 12566.70 45.58 54428.72 88888.00 2016-09-27 16:05:05.750 271 12566.75 45.58 54428.72 88888.00 2016-09-27 16:05:05.875 271 12566.80 45.58 54428.72 88888.00 2016-09-27 16:05:06.000 271 12566.80 45.60 54428.70 88888.00 2016-09-27 16:05:06.125 271 12566.85 45.60 54428.70 88888.00 2016-09-27 16:05:06.250 271 12566.90 45.62 54428.70 88888.00 2016-09-27 16:05:06.375 271 12566.98 45.65 54428.65 88888.00 2016-09-27 16:05:06.500 271 12567.00 45.65 54428.65 88888.00 2016-09-27 16:05:06.625 271 12567.05 45.67 54428.62 88888.00 2016-09-27 16:05:06.750 271 12567.08 45.73 54428.60 88888.00 2016-09-27 16:05:06.875 271 12567.12 45.75 54428.60 88888.00 2016-09-27 16:05:07.000 271 12567.17 45.80 54428.60 88888.00 2016-09-27 16:05:07.125 271 12567.12 45.83 54428.60 88888.00 2016-09-27 16:05:07.250 271 12567.08 45.88 54428.62 88888.00 2016-09-27 16:05:07.375 271 12567.15 45.95 54428.62 88888.00 2016-09-27 16:05:07.500 271 12567.15 46.02 54428.60 88888.00 2016-09-27 16:05:07.625 271 12567.12 46.02 54428.55 88888.00 2016-09-27 16:05:07.750 271 12567.15 46.08 54428.53 88888.00 2016-09-27 16:05:07.875 271 12567.15 46.15 54428.55 88888.00 2016-09-27 16:05:08.000 271 12567.05 46.23 54428.53 88888.00 2016-09-27 16:05:08.125 271 12567.10 46.25 54428.50 88888.00 2016-09-27 16:05:08.250 271 12567.08 46.23 54428.50 88888.00 2016-09-27 16:05:08.375 271 12567.10 46.30 54428.47 88888.00 2016-09-27 16:05:08.500 271 12567.12 46.33 54428.47 88888.00 2016-09-27 16:05:08.625 271 12567.10 46.38 54428.45 88888.00 2016-09-27 16:05:08.750 271 12567.10 46.40 54428.47 88888.00 2016-09-27 16:05:08.875 271 12567.17 46.45 54428.47 88888.00 2016-09-27 16:05:09.000 271 12567.12 46.45 54428.47 88888.00 2016-09-27 16:05:09.125 271 12567.02 46.45 54428.47 88888.00 2016-09-27 16:05:09.250 271 12566.95 46.50 54428.47 88888.00 2016-09-27 16:05:09.375 271 12566.95 46.48 54428.43 88888.00 2016-09-27 16:05:09.500 271 12566.88 46.45 54428.43 88888.00 2016-09-27 16:05:09.625 271 12566.85 46.52 54428.43 88888.00 2016-09-27 16:05:09.750 271 12566.90 46.52 54428.43 88888.00 2016-09-27 16:05:09.875 271 12566.88 46.50 54428.45 88888.00 2016-09-27 16:05:10.000 271 12566.88 46.48 54428.43 88888.00 2016-09-27 16:05:10.125 271 12566.83 46.50 54428.45 88888.00 2016-09-27 16:05:10.250 271 12566.83 46.48 54428.43 88888.00 2016-09-27 16:05:10.375 271 12566.88 46.48 54428.43 88888.00 2016-09-27 16:05:10.500 271 12566.92 46.48 54428.40 88888.00 2016-09-27 16:05:10.625 271 12566.88 46.48 54428.40 88888.00 2016-09-27 16:05:10.750 271 12566.85 46.45 54428.43 88888.00 2016-09-27 16:05:10.875 271 12566.83 46.45 54428.43 88888.00 2016-09-27 16:05:11.000 271 12566.80 46.40 54428.43 88888.00 2016-09-27 16:05:11.125 271 12566.70 46.38 54428.40 88888.00 2016-09-27 16:05:11.250 271 12566.65 46.35 54428.45 88888.00 2016-09-27 16:05:11.375 271 12566.65 46.35 54428.43 88888.00 2016-09-27 16:05:11.500 271 12566.65 46.30 54428.45 88888.00 2016-09-27 16:05:11.625 271 12566.62 46.25 54428.45 88888.00 2016-09-27 16:05:11.750 271 12566.60 46.20 54428.47 88888.00 2016-09-27 16:05:11.875 271 12566.58 46.20 54428.47 88888.00 2016-09-27 16:05:12.000 271 12566.62 46.15 54428.45 88888.00 2016-09-27 16:05:12.125 271 12566.60 46.12 54428.53 88888.00 2016-09-27 16:05:12.250 271 12566.55 46.05 54428.53 88888.00 2016-09-27 16:05:12.375 271 12566.52 45.98 54428.53 88888.00 2016-09-27 16:05:12.500 271 12566.50 45.92 54428.55 88888.00 2016-09-27 16:05:12.625 271 12566.42 45.85 54428.55 88888.00 2016-09-27 16:05:12.750 271 12566.40 45.80 54428.57 88888.00 2016-09-27 16:05:12.875 271 12566.38 45.73 54428.57 88888.00 2016-09-27 16:05:13.000 271 12566.33 45.62 54428.57 88888.00 2016-09-27 16:05:13.125 271 12566.33 45.55 54428.62 88888.00 2016-09-27 16:05:13.250 271 12566.25 45.50 54428.65 88888.00 2016-09-27 16:05:13.375 271 12566.25 45.50 54428.65 88888.00 2016-09-27 16:05:13.500 271 12566.17 45.42 54428.65 88888.00 2016-09-27 16:05:13.625 271 12566.08 45.38 54428.70 88888.00 2016-09-27 16:05:13.750 271 12566.02 45.35 54428.75 88888.00 2016-09-27 16:05:13.875 271 12565.95 45.27 54428.75 88888.00 2016-09-27 16:05:14.000 271 12565.90 45.20 54428.78 88888.00 2016-09-27 16:05:14.125 271 12565.85 45.12 54428.78 88888.00 2016-09-27 16:05:14.250 271 12565.80 45.02 54428.80 88888.00 2016-09-27 16:05:14.375 271 12565.80 45.00 54428.80 88888.00 2016-09-27 16:05:14.500 271 12565.70 44.98 54428.82 88888.00 2016-09-27 16:05:14.625 271 12565.65 44.92 54428.85 88888.00 2016-09-27 16:05:14.750 271 12565.58 44.88 54428.88 88888.00 2016-09-27 16:05:14.875 271 12565.55 44.83 54428.93 88888.00 2016-09-27 16:05:15.000 271 12565.52 44.80 54428.93 88888.00 2016-09-27 16:05:15.125 271 12565.50 44.77 54428.97 88888.00 2016-09-27 16:05:15.250 271 12565.42 44.70 54428.97 88888.00 2016-09-27 16:05:15.375 271 12565.38 44.70 54428.95 88888.00 2016-09-27 16:05:15.500 271 12565.30 44.70 54429.00 88888.00 2016-09-27 16:05:15.625 271 12565.20 44.67 54429.00 88888.00 2016-09-27 16:05:15.750 271 12565.15 44.60 54429.03 88888.00 2016-09-27 16:05:15.875 271 12565.12 44.60 54429.07 88888.00 2016-09-27 16:05:16.000 271 12565.12 44.60 54429.10 88888.00 2016-09-27 16:05:16.125 271 12565.08 44.58 54429.10 88888.00 2016-09-27 16:05:16.250 271 12565.00 44.58 54429.10 88888.00 2016-09-27 16:05:16.375 271 12564.98 44.58 54429.12 88888.00 2016-09-27 16:05:16.500 271 12564.90 44.60 54429.15 88888.00 2016-09-27 16:05:16.625 271 12564.88 44.65 54429.18 88888.00 2016-09-27 16:05:16.750 271 12564.85 44.62 54429.18 88888.00 2016-09-27 16:05:16.875 271 12564.83 44.62 54429.18 88888.00 2016-09-27 16:05:17.000 271 12564.75 44.60 54429.18 88888.00 2016-09-27 16:05:17.125 271 12564.65 44.60 54429.20 88888.00 2016-09-27 16:05:17.250 271 12564.58 44.62 54429.22 88888.00 2016-09-27 16:05:17.375 271 12564.58 44.60 54429.22 88888.00 2016-09-27 16:05:17.500 271 12564.55 44.60 54429.25 88888.00 2016-09-27 16:05:17.625 271 12564.50 44.60 54429.25 88888.00 2016-09-27 16:05:17.750 271 12564.45 44.60 54429.28 88888.00 2016-09-27 16:05:17.875 271 12564.50 44.62 54429.28 88888.00 2016-09-27 16:05:18.000 271 12564.48 44.65 54429.28 88888.00 2016-09-27 16:05:18.125 271 12564.40 44.58 54429.30 88888.00 2016-09-27 16:05:18.250 271 12564.27 44.60 54429.35 88888.00 2016-09-27 16:05:18.375 271 12564.20 44.65 54429.38 88888.00 2016-09-27 16:05:18.500 271 12564.17 44.67 54429.35 88888.00 2016-09-27 16:05:18.625 271 12564.15 44.67 54429.35 88888.00 2016-09-27 16:05:18.750 271 12564.12 44.70 54429.38 88888.00 2016-09-27 16:05:18.875 271 12564.15 44.73 54429.40 88888.00 2016-09-27 16:05:19.000 271 12564.12 44.75 54429.43 88888.00 2016-09-27 16:05:19.125 271 12564.12 44.75 54429.45 88888.00 2016-09-27 16:05:19.250 271 12564.02 44.75 54429.43 88888.00 2016-09-27 16:05:19.375 271 12563.95 44.77 54429.45 88888.00 2016-09-27 16:05:19.500 271 12563.90 44.83 54429.47 88888.00 2016-09-27 16:05:19.625 271 12563.85 44.88 54429.50 88888.00 2016-09-27 16:05:19.750 271 12563.80 44.90 54429.47 88888.00 2016-09-27 16:05:19.875 271 12563.77 44.92 54429.50 88888.00 2016-09-27 16:05:20.000 271 12563.75 45.02 54429.50 88888.00 2016-09-27 16:05:20.125 271 12563.77 45.10 54429.50 88888.00 2016-09-27 16:05:20.250 271 12563.75 45.12 54429.50 88888.00 2016-09-27 16:05:20.375 271 12563.73 45.20 54429.50 88888.00 2016-09-27 16:05:20.500 271 12563.70 45.25 54429.53 88888.00 2016-09-27 16:05:20.625 271 12563.67 45.30 54429.55 88888.00 2016-09-27 16:05:20.750 271 12563.65 45.35 54429.55 88888.00 2016-09-27 16:05:20.875 271 12563.62 45.40 54429.55 88888.00 2016-09-27 16:05:21.000 271 12563.65 45.48 54429.55 88888.00 2016-09-27 16:05:21.125 271 12563.60 45.55 54429.57 88888.00 2016-09-27 16:05:21.250 271 12563.50 45.60 54429.60 88888.00 2016-09-27 16:05:21.375 271 12563.52 45.70 54429.60 88888.00 2016-09-27 16:05:21.500 271 12563.48 45.77 54429.60 88888.00 2016-09-27 16:05:21.625 271 12563.42 45.88 54429.60 88888.00 2016-09-27 16:05:21.750 271 12563.30 45.98 54429.60 88888.00 2016-09-27 16:05:21.875 271 12563.25 46.08 54429.60 88888.00 2016-09-27 16:05:22.000 271 12563.23 46.23 54429.62 88888.00 2016-09-27 16:05:22.125 271 12563.15 46.35 54429.65 88888.00 2016-09-27 16:05:22.250 271 12563.12 46.50 54429.62 88888.00 2016-09-27 16:05:22.375 271 12563.15 46.65 54429.62 88888.00 2016-09-27 16:05:22.500 271 12563.05 46.80 54429.65 88888.00 2016-09-27 16:05:22.625 271 12562.88 46.95 54429.65 88888.00 2016-09-27 16:05:22.750 271 12562.77 47.08 54429.65 88888.00 2016-09-27 16:05:22.875 271 12562.65 47.17 54429.65 88888.00 2016-09-27 16:05:23.000 271 12562.52 47.30 54429.68 88888.00 2016-09-27 16:05:23.125 271 12562.42 47.40 54429.68 88888.00 2016-09-27 16:05:23.250 271 12562.33 47.52 54429.72 88888.00 2016-09-27 16:05:23.375 271 12562.27 47.67 54429.72 88888.00 2016-09-27 16:05:23.500 271 12562.27 47.77 54429.70 88888.00 2016-09-27 16:05:23.625 271 12562.23 47.90 54429.68 88888.00 2016-09-27 16:05:23.750 271 12562.15 48.00 54429.68 88888.00 2016-09-27 16:05:23.875 271 12562.15 48.10 54429.68 88888.00 2016-09-27 16:05:24.000 271 12562.12 48.23 54429.65 88888.00 2016-09-27 16:05:24.125 271 12562.12 48.35 54429.68 88888.00 2016-09-27 16:05:24.250 271 12562.08 48.45 54429.68 88888.00 2016-09-27 16:05:24.375 271 12562.12 48.58 54429.68 88888.00 2016-09-27 16:05:24.500 271 12562.20 48.70 54429.68 88888.00 2016-09-27 16:05:24.625 271 12562.20 48.83 54429.68 88888.00 2016-09-27 16:05:24.750 271 12562.23 48.98 54429.65 88888.00 2016-09-27 16:05:24.875 271 12562.23 49.10 54429.62 88888.00 2016-09-27 16:05:25.000 271 12562.20 49.23 54429.62 88888.00 2016-09-27 16:05:25.125 271 12562.27 49.38 54429.62 88888.00 2016-09-27 16:05:25.250 271 12562.27 49.48 54429.60 88888.00 2016-09-27 16:05:25.375 271 12562.33 49.58 54429.60 88888.00 2016-09-27 16:05:25.500 271 12562.35 49.67 54429.60 88888.00 2016-09-27 16:05:25.625 271 12562.33 49.77 54429.57 88888.00 2016-09-27 16:05:25.750 271 12562.38 49.88 54429.57 88888.00 2016-09-27 16:05:25.875 271 12562.42 50.00 54429.55 88888.00 2016-09-27 16:05:26.000 271 12562.52 50.08 54429.53 88888.00 2016-09-27 16:05:26.125 271 12562.62 50.20 54429.53 88888.00 2016-09-27 16:05:26.250 271 12562.73 50.30 54429.53 88888.00 2016-09-27 16:05:26.375 271 12562.85 50.38 54429.50 88888.00 2016-09-27 16:05:26.500 271 12562.95 50.45 54429.45 88888.00 2016-09-27 16:05:26.625 271 12563.02 50.55 54429.43 88888.00 2016-09-27 16:05:26.750 271 12563.12 50.62 54429.43 88888.00 2016-09-27 16:05:26.875 271 12563.12 50.70 54429.38 88888.00 2016-09-27 16:05:27.000 271 12563.17 50.75 54429.35 88888.00 2016-09-27 16:05:27.125 271 12563.15 50.85 54429.35 88888.00 2016-09-27 16:05:27.250 271 12563.15 50.92 54429.32 88888.00 2016-09-27 16:05:27.375 271 12563.25 51.05 54429.32 88888.00 2016-09-27 16:05:27.500 271 12563.35 51.15 54429.30 88888.00 2016-09-27 16:05:27.625 271 12563.45 51.17 54429.32 88888.00 2016-09-27 16:05:27.750 271 12563.42 51.23 54429.28 88888.00 2016-09-27 16:05:27.875 271 12563.52 51.30 54429.30 88888.00 2016-09-27 16:05:28.000 271 12563.58 51.38 54429.25 88888.00 2016-09-27 16:05:28.125 271 12563.62 51.42 54429.25 88888.00 2016-09-27 16:05:28.250 271 12563.67 51.45 54429.22 88888.00 2016-09-27 16:05:28.375 271 12563.77 51.50 54429.20 88888.00 2016-09-27 16:05:28.500 271 12563.85 51.58 54429.18 88888.00 2016-09-27 16:05:28.625 271 12563.88 51.62 54429.18 88888.00 2016-09-27 16:05:28.750 271 12563.92 51.70 54429.15 88888.00 2016-09-27 16:05:28.875 271 12563.98 51.77 54429.12 88888.00 2016-09-27 16:05:29.000 271 12564.02 51.80 54429.10 88888.00 2016-09-27 16:05:29.125 271 12564.08 51.83 54429.12 88888.00 2016-09-27 16:05:29.250 271 12564.15 51.90 54429.10 88888.00 2016-09-27 16:05:29.375 271 12564.20 51.98 54429.07 88888.00 2016-09-27 16:05:29.500 271 12564.25 52.05 54429.07 88888.00 2016-09-27 16:05:29.625 271 12564.33 52.15 54429.07 88888.00 2016-09-27 16:05:29.750 271 12564.40 52.20 54429.05 88888.00 2016-09-27 16:05:29.875 271 12564.52 52.25 54429.05 88888.00 2016-09-27 16:05:30.000 271 12564.62 52.30 54429.00 88888.00 2016-09-27 16:05:30.125 271 12564.65 52.33 54428.97 88888.00 2016-09-27 16:05:30.250 271 12564.65 52.38 54428.95 88888.00 2016-09-27 16:05:30.375 271 12564.75 52.48 54428.97 88888.00 2016-09-27 16:05:30.500 271 12564.83 52.52 54428.97 88888.00 2016-09-27 16:05:30.625 271 12564.95 52.58 54428.95 88888.00 2016-09-27 16:05:30.750 271 12565.00 52.60 54428.93 88888.00 2016-09-27 16:05:30.875 271 12565.05 52.67 54428.90 88888.00 2016-09-27 16:05:31.000 271 12565.12 52.73 54428.90 88888.00 2016-09-27 16:05:31.125 271 12565.20 52.77 54428.88 88888.00 2016-09-27 16:05:31.250 271 12565.17 52.80 54428.88 88888.00 2016-09-27 16:05:31.375 271 12565.23 52.85 54428.85 88888.00 2016-09-27 16:05:31.500 271 12565.30 52.92 54428.88 88888.00 2016-09-27 16:05:31.625 271 12565.42 53.00 54428.85 88888.00 2016-09-27 16:05:31.750 271 12565.45 53.08 54428.85 88888.00 2016-09-27 16:05:31.875 271 12565.52 53.15 54428.82 88888.00 2016-09-27 16:05:32.000 271 12565.58 53.23 54428.82 88888.00 2016-09-27 16:05:32.125 271 12565.55 53.27 54428.82 88888.00 2016-09-27 16:05:32.250 271 12565.55 53.35 54428.82 88888.00 2016-09-27 16:05:32.375 271 12565.67 53.45 54428.80 88888.00 2016-09-27 16:05:32.500 271 12565.77 53.50 54428.80 88888.00 2016-09-27 16:05:32.625 271 12565.88 53.58 54428.80 88888.00 2016-09-27 16:05:32.750 271 12566.00 53.62 54428.78 88888.00 2016-09-27 16:05:32.875 271 12566.00 53.67 54428.78 88888.00 2016-09-27 16:05:33.000 271 12566.02 53.75 54428.78 88888.00 2016-09-27 16:05:33.125 271 12566.12 53.83 54428.75 88888.00 2016-09-27 16:05:33.250 271 12566.20 53.90 54428.72 88888.00 2016-09-27 16:05:33.375 271 12566.38 53.98 54428.70 88888.00 2016-09-27 16:05:33.500 271 12566.48 54.00 54428.70 88888.00 2016-09-27 16:05:33.625 271 12566.50 54.08 54428.68 88888.00 2016-09-27 16:05:33.750 271 12566.55 54.15 54428.65 88888.00 2016-09-27 16:05:33.875 271 12566.60 54.17 54428.62 88888.00 2016-09-27 16:05:34.000 271 12566.67 54.23 54428.60 88888.00 2016-09-27 16:05:34.125 271 12566.80 54.33 54428.60 88888.00 2016-09-27 16:05:34.250 271 12566.85 54.38 54428.60 88888.00 2016-09-27 16:05:34.375 271 12566.92 54.42 54428.55 88888.00 2016-09-27 16:05:34.500 271 12567.02 54.48 54428.53 88888.00 2016-09-27 16:05:34.625 271 12567.15 54.50 54428.55 88888.00 2016-09-27 16:05:34.750 271 12567.30 54.55 54428.55 88888.00 2016-09-27 16:05:34.875 271 12567.38 54.58 54428.53 88888.00 2016-09-27 16:05:35.000 271 12567.40 54.60 54428.50 88888.00 2016-09-27 16:05:35.125 271 12567.50 54.60 54428.47 88888.00 2016-09-27 16:05:35.250 271 12567.60 54.60 54428.47 88888.00 2016-09-27 16:05:35.375 271 12567.75 54.65 54428.47 88888.00 2016-09-27 16:05:35.500 271 12567.85 54.70 54428.43 88888.00 2016-09-27 16:05:35.625 271 12567.92 54.75 54428.43 88888.00 2016-09-27 16:05:35.750 271 12568.05 54.77 54428.43 88888.00 2016-09-27 16:05:35.875 271 12568.17 54.80 54428.40 88888.00 2016-09-27 16:05:36.000 271 12568.30 54.83 54428.40 88888.00 2016-09-27 16:05:36.125 271 12568.45 54.88 54428.35 88888.00 2016-09-27 16:05:36.250 271 12568.55 54.90 54428.35 88888.00 2016-09-27 16:05:36.375 271 12568.70 54.95 54428.35 88888.00 2016-09-27 16:05:36.500 271 12568.80 55.00 54428.32 88888.00 2016-09-27 16:05:36.625 271 12568.90 55.02 54428.32 88888.00 2016-09-27 16:05:36.750 271 12569.00 55.08 54428.32 88888.00 2016-09-27 16:05:36.875 271 12569.12 55.15 54428.32 88888.00 2016-09-27 16:05:37.000 271 12569.25 55.23 54428.28 88888.00 2016-09-27 16:05:37.125 271 12569.33 55.33 54428.25 88888.00 2016-09-27 16:05:37.250 271 12569.33 55.38 54428.25 88888.00 2016-09-27 16:05:37.375 271 12569.40 55.48 54428.22 88888.00 2016-09-27 16:05:37.500 271 12569.45 55.55 54428.20 88888.00 2016-09-27 16:05:37.625 271 12569.55 55.67 54428.20 88888.00 2016-09-27 16:05:37.750 271 12569.65 55.75 54428.20 88888.00 2016-09-27 16:05:37.875 271 12569.67 55.85 54428.18 88888.00 2016-09-27 16:05:38.000 271 12569.75 55.92 54428.15 88888.00 2016-09-27 16:05:38.125 271 12569.80 55.98 54428.15 88888.00 2016-09-27 16:05:38.250 271 12569.85 56.05 54428.15 88888.00 2016-09-27 16:05:38.375 271 12569.98 56.15 54428.15 88888.00 2016-09-27 16:05:38.500 271 12569.98 56.20 54428.12 88888.00 2016-09-27 16:05:38.625 271 12569.98 56.25 54428.10 88888.00 2016-09-27 16:05:38.750 271 12570.05 56.30 54428.07 88888.00 2016-09-27 16:05:38.875 271 12570.08 56.35 54428.07 88888.00 2016-09-27 16:05:39.000 271 12570.10 56.40 54428.07 88888.00 2016-09-27 16:05:39.125 271 12570.17 56.45 54428.07 88888.00 2016-09-27 16:05:39.250 271 12570.23 56.48 54428.07 88888.00 2016-09-27 16:05:39.375 271 12570.33 56.50 54428.05 88888.00 2016-09-27 16:05:39.500 271 12570.35 56.52 54428.05 88888.00 2016-09-27 16:05:39.625 271 12570.38 56.55 54428.05 88888.00 2016-09-27 16:05:39.750 271 12570.42 56.55 54428.05 88888.00 2016-09-27 16:05:39.875 271 12570.50 56.60 54428.00 88888.00 2016-09-27 16:05:40.000 271 12570.58 56.60 54427.97 88888.00 2016-09-27 16:05:40.125 271 12570.58 56.60 54428.00 88888.00 2016-09-27 16:05:40.250 271 12570.58 56.60 54428.03 88888.00 2016-09-27 16:05:40.375 271 12570.60 56.62 54428.00 88888.00 2016-09-27 16:05:40.500 271 12570.62 56.62 54428.00 88888.00 2016-09-27 16:05:40.625 271 12570.62 56.67 54428.00 88888.00 2016-09-27 16:05:40.750 271 12570.62 56.67 54428.00 88888.00 2016-09-27 16:05:40.875 271 12570.65 56.70 54428.00 88888.00 2016-09-27 16:05:41.000 271 12570.67 56.75 54427.97 88888.00 2016-09-27 16:05:41.125 271 12570.62 56.73 54428.00 88888.00 2016-09-27 16:05:41.250 271 12570.58 56.70 54428.00 88888.00 2016-09-27 16:05:41.375 271 12570.65 56.70 54428.00 88888.00 2016-09-27 16:05:41.500 271 12570.67 56.70 54427.97 88888.00 2016-09-27 16:05:41.625 271 12570.67 56.70 54427.97 88888.00 2016-09-27 16:05:41.750 271 12570.65 56.70 54428.00 88888.00 2016-09-27 16:05:41.875 271 12570.60 56.70 54428.00 88888.00 2016-09-27 16:05:42.000 271 12570.62 56.70 54427.97 88888.00 2016-09-27 16:05:42.125 271 12570.62 56.73 54427.97 88888.00 2016-09-27 16:05:42.250 271 12570.58 56.67 54428.00 88888.00 2016-09-27 16:05:42.375 271 12570.58 56.67 54427.97 88888.00 2016-09-27 16:05:42.500 271 12570.52 56.62 54427.97 88888.00 2016-09-27 16:05:42.625 271 12570.50 56.60 54427.97 88888.00 2016-09-27 16:05:42.750 271 12570.50 56.58 54427.95 88888.00 2016-09-27 16:05:42.875 271 12570.50 56.58 54427.97 88888.00 2016-09-27 16:05:43.000 271 12570.50 56.58 54427.97 88888.00 2016-09-27 16:05:43.125 271 12570.48 56.52 54427.97 88888.00 2016-09-27 16:05:43.250 271 12570.42 56.48 54427.97 88888.00 2016-09-27 16:05:43.375 271 12570.45 56.48 54427.97 88888.00 2016-09-27 16:05:43.500 271 12570.48 56.48 54427.97 88888.00 2016-09-27 16:05:43.625 271 12570.48 56.42 54427.97 88888.00 2016-09-27 16:05:43.750 271 12570.50 56.42 54427.95 88888.00 2016-09-27 16:05:43.875 271 12570.55 56.40 54427.97 88888.00 2016-09-27 16:05:44.000 271 12570.52 56.38 54427.95 88888.00 2016-09-27 16:05:44.125 271 12570.42 56.35 54427.95 88888.00 2016-09-27 16:05:44.250 271 12570.33 56.33 54427.97 88888.00 2016-09-27 16:05:44.375 271 12570.33 56.33 54427.97 88888.00 2016-09-27 16:05:44.500 271 12570.35 56.27 54427.97 88888.00 2016-09-27 16:05:44.625 271 12570.38 56.25 54427.97 88888.00 2016-09-27 16:05:44.750 271 12570.33 56.25 54427.95 88888.00 2016-09-27 16:05:44.875 271 12570.30 56.25 54427.97 88888.00 2016-09-27 16:05:45.000 271 12570.30 56.25 54427.97 88888.00 2016-09-27 16:05:45.125 271 12570.30 56.25 54427.97 88888.00 2016-09-27 16:05:45.250 271 12570.30 56.20 54428.00 88888.00 2016-09-27 16:05:45.375 271 12570.35 56.17 54428.00 88888.00 2016-09-27 16:05:45.500 271 12570.33 56.23 54427.97 88888.00 2016-09-27 16:05:45.625 271 12570.30 56.23 54427.95 88888.00 2016-09-27 16:05:45.750 271 12570.30 56.20 54427.95 88888.00 2016-09-27 16:05:45.875 271 12570.42 56.23 54427.95 88888.00 2016-09-27 16:05:46.000 271 12570.50 56.23 54427.95 88888.00 2016-09-27 16:05:46.125 271 12570.48 56.20 54427.95 88888.00 2016-09-27 16:05:46.250 271 12570.40 56.17 54427.97 88888.00 2016-09-27 16:05:46.375 271 12570.42 56.17 54427.95 88888.00 2016-09-27 16:05:46.500 271 12570.48 56.15 54427.95 88888.00 2016-09-27 16:05:46.625 271 12570.48 56.12 54427.93 88888.00 2016-09-27 16:05:46.750 271 12570.50 56.05 54427.93 88888.00 2016-09-27 16:05:46.875 271 12570.60 56.05 54427.90 88888.00 2016-09-27 16:05:47.000 271 12570.65 56.02 54427.88 88888.00 2016-09-27 16:05:47.125 271 12570.73 55.98 54427.90 88888.00 2016-09-27 16:05:47.250 271 12570.80 55.90 54427.90 88888.00 2016-09-27 16:05:47.375 271 12570.85 55.90 54427.90 88888.00 2016-09-27 16:05:47.500 271 12570.85 55.90 54427.90 88888.00 2016-09-27 16:05:47.625 271 12570.85 55.90 54427.93 88888.00 2016-09-27 16:05:47.750 271 12570.85 55.88 54427.88 88888.00 2016-09-27 16:05:47.875 271 12570.85 55.88 54427.85 88888.00 2016-09-27 16:05:48.000 271 12570.90 55.90 54427.82 88888.00 2016-09-27 16:05:48.125 271 12570.92 55.92 54427.80 88888.00 2016-09-27 16:05:48.250 271 12570.90 55.98 54427.82 88888.00 2016-09-27 16:05:48.375 271 12570.95 56.02 54427.80 88888.00 2016-09-27 16:05:48.500 271 12570.92 56.05 54427.80 88888.00 2016-09-27 16:05:48.625 271 12570.90 56.08 54427.80 88888.00 2016-09-27 16:05:48.750 271 12570.90 56.15 54427.78 88888.00 2016-09-27 16:05:48.875 271 12570.88 56.17 54427.75 88888.00 2016-09-27 16:05:49.000 271 12570.83 56.20 54427.72 88888.00 2016-09-27 16:05:49.125 271 12570.80 56.25 54427.75 88888.00 2016-09-27 16:05:49.250 271 12570.75 56.27 54427.72 88888.00 2016-09-27 16:05:49.375 271 12570.75 56.33 54427.70 88888.00 2016-09-27 16:05:49.500 271 12570.70 56.38 54427.68 88888.00 2016-09-27 16:05:49.625 271 12570.67 56.38 54427.68 88888.00 2016-09-27 16:05:49.750 271 12570.60 56.45 54427.68 88888.00 2016-09-27 16:05:49.875 271 12570.62 56.52 54427.65 88888.00 2016-09-27 16:05:50.000 271 12570.60 56.58 54427.65 88888.00 2016-09-27 16:05:50.125 271 12570.52 56.65 54427.60 88888.00 2016-09-27 16:05:50.250 271 12570.45 56.73 54427.60 88888.00 2016-09-27 16:05:50.375 271 12570.45 56.77 54427.57 88888.00 2016-09-27 16:05:50.500 271 12570.40 56.85 54427.57 88888.00 2016-09-27 16:05:50.625 271 12570.35 56.95 54427.55 88888.00 2016-09-27 16:05:50.750 271 12570.33 57.02 54427.53 88888.00 2016-09-27 16:05:50.875 271 12570.25 57.10 54427.55 88888.00 2016-09-27 16:05:51.000 271 12570.12 57.17 54427.50 88888.00 2016-09-27 16:05:51.125 271 12570.02 57.25 54427.47 88888.00 2016-09-27 16:05:51.250 271 12569.92 57.38 54427.45 88888.00 2016-09-27 16:05:51.375 271 12569.88 57.48 54427.45 88888.00 2016-09-27 16:05:51.500 271 12569.75 57.55 54427.45 88888.00 2016-09-27 16:05:51.625 271 12569.62 57.60 54427.43 88888.00 2016-09-27 16:05:51.750 271 12569.52 57.67 54427.43 88888.00 2016-09-27 16:05:51.875 271 12569.38 57.73 54427.45 88888.00 2016-09-27 16:05:52.000 271 12569.27 57.75 54427.40 88888.00 2016-09-27 16:05:52.125 271 12569.10 57.77 54427.43 88888.00 2016-09-27 16:05:52.250 271 12569.00 57.83 54427.40 88888.00 2016-09-27 16:05:52.375 271 12568.98 57.85 54427.38 88888.00 2016-09-27 16:05:52.500 271 12568.88 57.90 54427.38 88888.00 2016-09-27 16:05:52.625 271 12568.73 57.92 54427.38 88888.00 2016-09-27 16:05:52.750 271 12568.60 57.98 54427.35 88888.00 2016-09-27 16:05:52.875 271 12568.48 58.00 54427.38 88888.00 2016-09-27 16:05:53.000 271 12568.33 58.02 54427.38 88888.00 2016-09-27 16:05:53.125 271 12568.20 58.02 54427.38 88888.00 2016-09-27 16:05:53.250 271 12568.05 57.98 54427.35 88888.00 2016-09-27 16:05:53.375 271 12567.98 57.98 54427.32 88888.00 2016-09-27 16:05:53.500 271 12567.92 58.02 54427.35 88888.00 2016-09-27 16:05:53.625 271 12567.83 58.02 54427.38 88888.00 2016-09-27 16:05:53.750 271 12567.73 58.02 54427.38 88888.00 2016-09-27 16:05:53.875 271 12567.60 57.98 54427.38 88888.00 2016-09-27 16:05:54.000 271 12567.50 57.95 54427.35 88888.00 2016-09-27 16:05:54.125 271 12567.42 57.88 54427.38 88888.00 2016-09-27 16:05:54.250 271 12567.27 57.83 54427.35 88888.00 2016-09-27 16:05:54.375 271 12567.23 57.75 54427.38 88888.00 2016-09-27 16:05:54.500 271 12567.12 57.67 54427.35 88888.00 2016-09-27 16:05:54.625 271 12567.08 57.62 54427.32 88888.00 2016-09-27 16:05:54.750 271 12567.05 57.58 54427.35 88888.00 2016-09-27 16:05:54.875 271 12567.02 57.48 54427.32 88888.00 2016-09-27 16:05:55.000 271 12566.95 57.40 54427.35 88888.00 2016-09-27 16:05:55.125 271 12566.92 57.30 54427.35 88888.00 2016-09-27 16:05:55.250 271 12566.88 57.17 54427.35 88888.00 2016-09-27 16:05:55.375 271 12566.90 57.10 54427.35 88888.00 2016-09-27 16:05:55.500 271 12566.88 57.00 54427.35 88888.00 2016-09-27 16:05:55.625 271 12566.85 56.95 54427.40 88888.00 2016-09-27 16:05:55.750 271 12566.83 56.90 54427.45 88888.00 2016-09-27 16:05:55.875 271 12566.80 56.80 54427.43 88888.00 2016-09-27 16:05:56.000 271 12566.73 56.70 54427.43 88888.00 2016-09-27 16:05:56.125 271 12566.70 56.60 54427.45 88888.00 2016-09-27 16:05:56.250 271 12566.60 56.48 54427.47 88888.00 2016-09-27 16:05:56.375 271 12566.55 56.42 54427.47 88888.00 2016-09-27 16:05:56.500 271 12566.48 56.35 54427.47 88888.00 2016-09-27 16:05:56.625 271 12566.38 56.25 54427.50 88888.00 2016-09-27 16:05:56.750 271 12566.35 56.15 54427.53 88888.00 2016-09-27 16:05:56.875 271 12566.35 56.05 54427.55 88888.00 2016-09-27 16:05:57.000 271 12566.33 55.98 54427.55 88888.00 2016-09-27 16:05:57.125 271 12566.33 55.92 54427.57 88888.00 2016-09-27 16:05:57.250 271 12566.30 55.85 54427.60 88888.00 2016-09-27 16:05:57.375 271 12566.33 55.80 54427.60 88888.00 2016-09-27 16:05:57.500 271 12566.30 55.75 54427.60 88888.00 2016-09-27 16:05:57.625 271 12566.25 55.73 54427.60 88888.00 2016-09-27 16:05:57.750 271 12566.20 55.67 54427.60 88888.00 2016-09-27 16:05:57.875 271 12566.20 55.62 54427.65 88888.00 2016-09-27 16:05:58.000 271 12566.25 55.55 54427.62 88888.00 2016-09-27 16:05:58.125 271 12566.25 55.52 54427.62 88888.00 2016-09-27 16:05:58.250 271 12566.20 55.45 54427.62 88888.00 2016-09-27 16:05:58.375 271 12566.27 55.45 54427.62 88888.00 2016-09-27 16:05:58.500 271 12566.27 55.40 54427.65 88888.00 2016-09-27 16:05:58.625 271 12566.30 55.38 54427.62 88888.00 2016-09-27 16:05:58.750 271 12566.30 55.33 54427.62 88888.00 2016-09-27 16:05:58.875 271 12566.30 55.30 54427.62 88888.00 2016-09-27 16:05:59.000 271 12566.33 55.23 54427.60 88888.00 2016-09-27 16:05:59.125 271 12566.40 55.23 54427.60 88888.00 2016-09-27 16:05:59.250 271 12566.42 55.20 54427.57 88888.00 2016-09-27 16:05:59.375 271 12566.50 55.20 54427.53 88888.00 2016-09-27 16:05:59.500 271 12566.55 55.23 54427.53 88888.00 2016-09-27 16:05:59.625 271 12566.60 55.23 54427.53 88888.00 2016-09-27 16:05:59.750 271 12566.65 55.27 54427.53 88888.00 2016-09-27 16:05:59.875 271 12566.62 55.27 54427.50 88888.00 2016-09-27 16:06:00.000 271 12566.70 55.27 54427.47 88888.00 2016-09-27 16:06:00.125 271 12566.77 55.30 54427.45 88888.00 2016-09-27 16:06:00.250 271 12566.75 55.33 54427.43 88888.00 2016-09-27 16:06:00.375 271 12566.77 55.35 54427.45 88888.00 2016-09-27 16:06:00.500 271 12566.83 55.40 54427.43 88888.00 2016-09-27 16:06:00.625 271 12566.83 55.42 54427.40 88888.00 2016-09-27 16:06:00.750 271 12566.77 55.45 54427.40 88888.00 2016-09-27 16:06:00.875 271 12566.77 55.50 54427.40 88888.00 2016-09-27 16:06:01.000 271 12566.85 55.50 54427.35 88888.00 2016-09-27 16:06:01.125 271 12566.83 55.50 54427.32 88888.00 2016-09-27 16:06:01.250 271 12566.83 55.50 54427.28 88888.00 2016-09-27 16:06:01.375 271 12566.88 55.55 54427.28 88888.00 2016-09-27 16:06:01.500 271 12566.98 55.55 54427.28 88888.00 2016-09-27 16:06:01.625 271 12567.02 55.58 54427.22 88888.00 2016-09-27 16:06:01.750 271 12567.05 55.58 54427.18 88888.00 2016-09-27 16:06:01.875 271 12567.08 55.58 54427.15 88888.00 2016-09-27 16:06:02.000 271 12567.17 55.55 54427.12 88888.00 2016-09-27 16:06:02.125 271 12567.17 55.55 54427.10 88888.00 2016-09-27 16:06:02.250 271 12567.20 55.55 54427.07 88888.00 2016-09-27 16:06:02.375 271 12567.27 55.50 54427.05 88888.00 2016-09-27 16:06:02.500 271 12567.33 55.48 54427.05 88888.00 2016-09-27 16:06:02.625 271 12567.42 55.48 54427.00 88888.00 2016-09-27 16:06:02.750 271 12567.50 55.48 54426.97 88888.00 2016-09-27 16:06:02.875 271 12567.52 55.45 54426.95 88888.00 2016-09-27 16:06:03.000 271 12567.55 55.42 54426.90 88888.00 2016-09-27 16:06:03.125 271 12567.55 55.42 54426.88 88888.00 2016-09-27 16:06:03.250 271 12567.55 55.42 54426.88 88888.00 2016-09-27 16:06:03.375 271 12567.62 55.45 54426.80 88888.00 2016-09-27 16:06:03.500 271 12567.75 55.42 54426.78 88888.00 2016-09-27 16:06:03.625 271 12567.85 55.45 54426.75 88888.00 2016-09-27 16:06:03.750 271 12567.92 55.42 54426.68 88888.00 2016-09-27 16:06:03.875 271 12567.98 55.42 54426.65 88888.00 2016-09-27 16:06:04.000 271 12568.00 55.40 54426.62 88888.00 2016-09-27 16:06:04.125 271 12568.02 55.40 54426.60 88888.00 2016-09-27 16:06:04.250 271 12568.05 55.42 54426.60 88888.00 2016-09-27 16:06:04.375 271 12568.12 55.45 54426.60 88888.00 2016-09-27 16:06:04.500 271 12568.20 55.48 54426.55 88888.00 2016-09-27 16:06:04.625 271 12568.25 55.48 54426.50 88888.00 2016-09-27 16:06:04.750 271 12568.30 55.48 54426.47 88888.00 2016-09-27 16:06:04.875 271 12568.35 55.45 54426.45 88888.00 2016-09-27 16:06:05.000 271 12568.35 55.48 54426.43 88888.00 2016-09-27 16:06:05.125 271 12568.42 55.50 54426.40 88888.00 2016-09-27 16:06:05.250 271 12568.48 55.50 54426.35 88888.00 2016-09-27 16:06:05.375 271 12568.55 55.48 54426.30 88888.00 2016-09-27 16:06:05.500 271 12568.62 55.50 54426.28 88888.00 2016-09-27 16:06:05.625 271 12568.70 55.55 54426.28 88888.00 2016-09-27 16:06:05.750 271 12568.73 55.58 54426.28 88888.00 2016-09-27 16:06:05.875 271 12568.80 55.58 54426.25 88888.00 2016-09-27 16:06:06.000 271 12568.90 55.55 54426.18 88888.00 2016-09-27 16:06:06.125 271 12568.98 55.58 54426.15 88888.00 2016-09-27 16:06:06.250 271 12569.05 55.60 54426.12 88888.00 2016-09-27 16:06:06.375 271 12569.15 55.65 54426.07 88888.00 2016-09-27 16:06:06.500 271 12569.23 55.67 54426.07 88888.00 2016-09-27 16:06:06.625 271 12569.25 55.67 54426.07 88888.00 2016-09-27 16:06:06.750 271 12569.30 55.67 54426.07 88888.00 2016-09-27 16:06:06.875 271 12569.35 55.67 54426.05 88888.00 2016-09-27 16:06:07.000 271 12569.40 55.70 54425.97 88888.00 2016-09-27 16:06:07.125 271 12569.45 55.73 54425.95 88888.00 2016-09-27 16:06:07.250 271 12569.52 55.73 54425.95 88888.00 2016-09-27 16:06:07.375 271 12569.58 55.75 54425.93 88888.00 2016-09-27 16:06:07.500 271 12569.60 55.77 54425.90 88888.00 2016-09-27 16:06:07.625 271 12569.65 55.80 54425.88 88888.00 2016-09-27 16:06:07.750 271 12569.80 55.77 54425.85 88888.00 2016-09-27 16:06:07.875 271 12569.90 55.75 54425.80 88888.00 2016-09-27 16:06:08.000 271 12570.02 55.75 54425.78 88888.00 2016-09-27 16:06:08.125 271 12570.08 55.80 54425.75 88888.00 2016-09-27 16:06:08.250 271 12570.10 55.77 54425.72 88888.00 2016-09-27 16:06:08.375 271 12570.17 55.77 54425.70 88888.00 2016-09-27 16:06:08.500 271 12570.30 55.77 54425.70 88888.00 2016-09-27 16:06:08.625 271 12570.33 55.77 54425.68 88888.00 2016-09-27 16:06:08.750 271 12570.35 55.77 54425.68 88888.00 2016-09-27 16:06:08.875 271 12570.40 55.77 54425.68 88888.00 2016-09-27 16:06:09.000 271 12570.42 55.75 54425.65 88888.00 2016-09-27 16:06:09.125 271 12570.42 55.73 54425.65 88888.00 2016-09-27 16:06:09.250 271 12570.48 55.70 54425.62 88888.00 2016-09-27 16:06:09.375 271 12570.55 55.65 54425.60 88888.00 2016-09-27 16:06:09.500 271 12570.60 55.60 54425.60 88888.00 2016-09-27 16:06:09.625 271 12570.62 55.55 54425.57 88888.00 2016-09-27 16:06:09.750 271 12570.65 55.48 54425.57 88888.00 2016-09-27 16:06:09.875 271 12570.73 55.42 54425.57 88888.00 2016-09-27 16:06:10.000 271 12570.80 55.38 54425.53 88888.00 2016-09-27 16:06:10.125 271 12570.85 55.38 54425.53 88888.00 2016-09-27 16:06:10.250 271 12570.88 55.33 54425.53 88888.00 2016-09-27 16:06:10.375 271 12570.92 55.27 54425.47 88888.00 2016-09-27 16:06:10.500 271 12570.98 55.23 54425.50 88888.00 2016-09-27 16:06:10.625 271 12571.05 55.17 54425.50 88888.00 2016-09-27 16:06:10.750 271 12571.17 55.15 54425.50 88888.00 2016-09-27 16:06:10.875 271 12571.23 55.15 54425.47 88888.00 2016-09-27 16:06:11.000 271 12571.30 55.12 54425.45 88888.00 2016-09-27 16:06:11.125 271 12571.33 55.10 54425.45 88888.00 2016-09-27 16:06:11.250 271 12571.33 55.02 54425.45 88888.00 2016-09-27 16:06:11.375 271 12571.45 55.05 54425.45 88888.00 2016-09-27 16:06:11.500 271 12571.52 55.05 54425.45 88888.00 2016-09-27 16:06:11.625 271 12571.62 55.05 54425.43 88888.00 2016-09-27 16:06:11.750 271 12571.75 55.05 54425.43 88888.00 2016-09-27 16:06:11.875 271 12571.85 55.05 54425.40 88888.00 2016-09-27 16:06:12.000 271 12571.92 55.02 54425.38 88888.00 2016-09-27 16:06:12.125 271 12572.00 55.00 54425.38 88888.00 2016-09-27 16:06:12.250 271 12572.02 55.05 54425.38 88888.00 2016-09-27 16:06:12.375 271 12572.15 55.05 54425.35 88888.00 2016-09-27 16:06:12.500 271 12572.27 55.08 54425.35 88888.00 2016-09-27 16:06:12.625 271 12572.33 55.05 54425.35 88888.00 2016-09-27 16:06:12.750 271 12572.38 55.08 54425.35 88888.00 2016-09-27 16:06:12.875 271 12572.48 55.12 54425.35 88888.00 2016-09-27 16:06:13.000 271 12572.50 55.17 54425.32 88888.00 2016-09-27 16:06:13.125 271 12572.58 55.20 54425.38 88888.00 2016-09-27 16:06:13.250 271 12572.62 55.25 54425.32 88888.00 2016-09-27 16:06:13.375 271 12572.73 55.27 54425.30 88888.00 2016-09-27 16:06:13.500 271 12572.80 55.35 54425.30 88888.00 2016-09-27 16:06:13.625 271 12572.88 55.40 54425.32 88888.00 2016-09-27 16:06:13.750 271 12572.95 55.45 54425.32 88888.00 2016-09-27 16:06:13.875 271 12573.02 55.52 54425.30 88888.00 2016-09-27 16:06:14.000 271 12573.15 55.60 54425.25 88888.00 2016-09-27 16:06:14.125 271 12573.25 55.67 54425.28 88888.00 2016-09-27 16:06:14.250 271 12573.30 55.77 54425.25 88888.00 2016-09-27 16:06:14.375 271 12573.40 55.85 54425.20 88888.00 2016-09-27 16:06:14.500 271 12573.38 55.92 54425.20 88888.00 2016-09-27 16:06:14.625 271 12573.40 56.00 54425.18 88888.00 2016-09-27 16:06:14.750 271 12573.48 56.08 54425.18 88888.00 2016-09-27 16:06:14.875 271 12573.52 56.20 54425.18 88888.00 2016-09-27 16:06:15.000 271 12573.60 56.30 54425.15 88888.00 2016-09-27 16:06:15.125 271 12573.65 56.38 54425.15 88888.00 2016-09-27 16:06:15.250 271 12573.73 56.48 54425.12 88888.00 2016-09-27 16:06:15.375 271 12573.85 56.58 54425.10 88888.00 2016-09-27 16:06:15.500 271 12573.92 56.67 54425.12 88888.00 2016-09-27 16:06:15.625 271 12574.00 56.77 54425.07 88888.00 2016-09-27 16:06:15.750 271 12574.08 56.90 54425.10 88888.00 2016-09-27 16:06:15.875 271 12574.15 56.98 54425.07 88888.00 2016-09-27 16:06:16.000 271 12574.20 57.10 54425.03 88888.00 2016-09-27 16:06:16.125 271 12574.25 57.20 54425.05 88888.00 2016-09-27 16:06:16.250 271 12574.27 57.38 54425.03 88888.00 2016-09-27 16:06:16.375 271 12574.38 57.55 54425.03 88888.00 2016-09-27 16:06:16.500 271 12574.40 57.65 54425.00 88888.00 2016-09-27 16:06:16.625 271 12574.45 57.75 54425.00 88888.00 2016-09-27 16:06:16.750 271 12574.58 57.90 54424.97 88888.00 2016-09-27 16:06:16.875 271 12574.70 58.05 54424.95 88888.00 2016-09-27 16:06:17.000 271 12574.77 58.20 54424.93 88888.00 2016-09-27 16:06:17.125 271 12574.77 58.30 54424.93 88888.00 2016-09-27 16:06:17.250 271 12574.80 58.42 54424.95 88888.00 2016-09-27 16:06:17.375 271 12574.85 58.55 54424.93 88888.00 2016-09-27 16:06:17.500 271 12574.80 58.67 54424.90 88888.00 2016-09-27 16:06:17.625 271 12574.80 58.80 54424.88 88888.00 2016-09-27 16:06:17.750 271 12574.83 58.95 54424.88 88888.00 2016-09-27 16:06:17.875 271 12574.83 59.08 54424.85 88888.00 2016-09-27 16:06:18.000 271 12574.83 59.20 54424.85 88888.00 2016-09-27 16:06:18.125 271 12574.85 59.30 54424.85 88888.00 2016-09-27 16:06:18.250 271 12574.80 59.45 54424.85 88888.00 2016-09-27 16:06:18.375 271 12574.77 59.55 54424.85 88888.00 2016-09-27 16:06:18.500 271 12574.80 59.62 54424.82 88888.00 2016-09-27 16:06:18.625 271 12574.88 59.75 54424.82 88888.00 2016-09-27 16:06:18.750 271 12574.90 59.88 54424.80 88888.00 2016-09-27 16:06:18.875 271 12574.95 59.95 54424.80 88888.00 2016-09-27 16:06:19.000 271 12574.98 60.02 54424.80 88888.00 2016-09-27 16:06:19.125 271 12575.00 60.10 54424.78 88888.00 2016-09-27 16:06:19.250 271 12574.95 60.20 54424.78 88888.00 2016-09-27 16:06:19.375 271 12575.00 60.30 54424.78 88888.00 2016-09-27 16:06:19.500 271 12575.05 60.38 54424.78 88888.00 2016-09-27 16:06:19.625 271 12575.08 60.48 54424.78 88888.00 2016-09-27 16:06:19.750 271 12575.10 60.55 54424.75 88888.00 2016-09-27 16:06:19.875 271 12575.10 60.62 54424.78 88888.00 2016-09-27 16:06:20.000 271 12575.10 60.70 54424.75 88888.00 2016-09-27 16:06:20.125 271 12575.08 60.77 54424.75 88888.00 2016-09-27 16:06:20.250 271 12575.05 60.85 54424.75 88888.00 2016-09-27 16:06:20.375 271 12575.10 60.88 54424.72 88888.00 2016-09-27 16:06:20.500 271 12575.17 60.92 54424.72 88888.00 2016-09-27 16:06:20.625 271 12575.17 60.98 54424.72 88888.00 2016-09-27 16:06:20.750 271 12575.10 61.02 54424.70 88888.00 2016-09-27 16:06:20.875 271 12575.02 61.08 54424.70 88888.00 2016-09-27 16:06:21.000 271 12575.00 61.12 54424.72 88888.00 2016-09-27 16:06:21.125 271 12575.02 61.15 54424.72 88888.00 2016-09-27 16:06:21.250 271 12575.08 61.20 54424.75 88888.00 2016-09-27 16:06:21.375 271 12575.10 61.23 54424.72 88888.00 2016-09-27 16:06:21.500 271 12575.10 61.27 54424.70 88888.00 2016-09-27 16:06:21.625 271 12575.10 61.30 54424.70 88888.00 2016-09-27 16:06:21.750 271 12575.10 61.33 54424.68 88888.00 2016-09-27 16:06:21.875 271 12575.08 61.40 54424.70 88888.00 2016-09-27 16:06:22.000 271 12575.00 61.38 54424.70 88888.00 2016-09-27 16:06:22.125 271 12574.98 61.40 54424.72 88888.00 2016-09-27 16:06:22.250 271 12575.02 61.42 54424.75 88888.00 2016-09-27 16:06:22.375 271 12575.10 61.42 54424.72 88888.00 2016-09-27 16:06:22.500 271 12575.08 61.40 54424.70 88888.00 2016-09-27 16:06:22.625 271 12575.02 61.38 54424.72 88888.00 2016-09-27 16:06:22.750 271 12574.98 61.38 54424.72 88888.00 2016-09-27 16:06:22.875 271 12574.98 61.38 54424.72 88888.00 2016-09-27 16:06:23.000 271 12575.05 61.33 54424.72 88888.00 2016-09-27 16:06:23.125 271 12575.02 61.33 54424.72 88888.00 2016-09-27 16:06:23.250 271 12574.98 61.30 54424.72 88888.00 2016-09-27 16:06:23.375 271 12574.98 61.25 54424.75 88888.00 2016-09-27 16:06:23.500 271 12574.92 61.25 54424.75 88888.00 2016-09-27 16:06:23.625 271 12574.90 61.17 54424.75 88888.00 2016-09-27 16:06:23.750 271 12574.90 61.17 54424.78 88888.00 2016-09-27 16:06:23.875 271 12574.95 61.12 54424.78 88888.00 2016-09-27 16:06:24.000 271 12574.90 61.10 54424.78 88888.00 2016-09-27 16:06:24.125 271 12574.88 61.05 54424.80 88888.00 2016-09-27 16:06:24.250 271 12574.83 60.98 54424.80 88888.00 2016-09-27 16:06:24.375 271 12574.83 60.95 54424.80 88888.00 2016-09-27 16:06:24.500 271 12574.83 60.92 54424.80 88888.00 2016-09-27 16:06:24.625 271 12574.88 60.88 54424.80 88888.00 2016-09-27 16:06:24.750 271 12574.90 60.83 54424.82 88888.00 2016-09-27 16:06:24.875 271 12574.92 60.80 54424.85 88888.00 2016-09-27 16:06:25.000 271 12574.85 60.75 54424.82 88888.00 2016-09-27 16:06:25.125 271 12574.75 60.67 54424.85 88888.00 2016-09-27 16:06:25.250 271 12574.67 60.62 54424.88 88888.00 2016-09-27 16:06:25.375 271 12574.67 60.62 54424.88 88888.00 2016-09-27 16:06:25.500 271 12574.67 60.62 54424.90 88888.00 2016-09-27 16:06:25.625 271 12574.67 60.58 54424.90 88888.00 2016-09-27 16:06:25.750 271 12574.65 60.52 54424.90 88888.00 2016-09-27 16:06:25.875 271 12574.65 60.45 54424.90 88888.00 2016-09-27 16:06:26.000 271 12574.65 60.38 54424.93 88888.00 2016-09-27 16:06:26.125 271 12574.55 60.42 54424.93 88888.00 2016-09-27 16:06:26.250 271 12574.45 60.38 54424.95 88888.00 2016-09-27 16:06:26.375 271 12574.48 60.33 54424.95 88888.00 2016-09-27 16:06:26.500 271 12574.48 60.27 54424.97 88888.00 2016-09-27 16:06:26.625 271 12574.45 60.23 54424.97 88888.00 2016-09-27 16:06:26.750 271 12574.42 60.15 54424.95 88888.00 2016-09-27 16:06:26.875 271 12574.38 60.12 54424.97 88888.00 2016-09-27 16:06:27.000 271 12574.35 60.10 54425.00 88888.00 2016-09-27 16:06:27.125 271 12574.25 60.10 54425.00 88888.00 2016-09-27 16:06:27.250 271 12574.15 60.08 54425.07 88888.00 2016-09-27 16:06:27.375 271 12574.15 60.08 54425.07 88888.00 2016-09-27 16:06:27.500 271 12574.15 60.05 54425.05 88888.00 2016-09-27 16:06:27.625 271 12574.10 60.05 54425.03 88888.00 2016-09-27 16:06:27.750 271 12574.08 60.05 54425.05 88888.00 2016-09-27 16:06:27.875 271 12573.95 60.02 54425.07 88888.00 2016-09-27 16:06:28.000 271 12573.88 60.02 54425.05 88888.00 2016-09-27 16:06:28.125 271 12573.88 60.05 54425.10 88888.00 2016-09-27 16:06:28.250 271 12573.80 60.02 54425.12 88888.00 2016-09-27 16:06:28.375 271 12573.75 60.00 54425.12 88888.00 2016-09-27 16:06:28.500 271 12573.65 60.00 54425.15 88888.00 2016-09-27 16:06:28.625 271 12573.62 60.00 54425.15 88888.00 2016-09-27 16:06:28.750 271 12573.58 59.98 54425.18 88888.00 2016-09-27 16:06:28.875 271 12573.55 59.98 54425.20 88888.00 2016-09-27 16:06:29.000 271 12573.48 59.90 54425.18 88888.00 2016-09-27 16:06:29.125 271 12573.50 59.85 54425.20 88888.00 2016-09-27 16:06:29.250 271 12573.48 59.80 54425.22 88888.00 2016-09-27 16:06:29.375 271 12573.48 59.77 54425.25 88888.00 2016-09-27 16:06:29.500 271 12573.42 59.73 54425.22 88888.00 2016-09-27 16:06:29.625 271 12573.35 59.65 54425.22 88888.00 2016-09-27 16:06:29.750 271 12573.38 59.62 54425.25 88888.00 2016-09-27 16:06:29.875 271 12573.35 59.62 54425.25 88888.00 2016-09-27 16:06:30.000 271 12573.30 59.60 54425.28 88888.00 2016-09-27 16:06:30.125 271 12573.25 59.60 54425.32 88888.00 2016-09-27 16:06:30.250 271 12573.20 59.55 54425.32 88888.00 2016-09-27 16:06:30.375 271 12573.25 59.50 54425.35 88888.00 2016-09-27 16:06:30.500 271 12573.17 59.45 54425.35 88888.00 2016-09-27 16:06:30.625 271 12573.10 59.40 54425.38 88888.00 2016-09-27 16:06:30.750 271 12572.98 59.35 54425.40 88888.00 2016-09-27 16:06:30.875 271 12572.90 59.30 54425.43 88888.00 2016-09-27 16:06:31.000 271 12572.85 59.23 54425.45 88888.00 2016-09-27 16:06:31.125 271 12572.80 59.20 54425.47 88888.00 2016-09-27 16:06:31.250 271 12572.73 59.10 54425.50 88888.00 2016-09-27 16:06:31.375 271 12572.67 59.08 54425.47 88888.00 2016-09-27 16:06:31.500 271 12572.65 58.98 54425.47 88888.00 2016-09-27 16:06:31.625 271 12572.55 58.92 54425.53 88888.00 2016-09-27 16:06:31.750 271 12572.52 58.85 54425.55 88888.00 2016-09-27 16:06:31.875 271 12572.50 58.80 54425.55 88888.00 2016-09-27 16:06:32.000 271 12572.52 58.75 54425.53 88888.00 2016-09-27 16:06:32.125 271 12572.55 58.70 54425.55 88888.00 2016-09-27 16:06:32.250 271 12572.52 58.65 54425.57 88888.00 2016-09-27 16:06:32.375 271 12572.55 58.58 54425.55 88888.00 2016-09-27 16:06:32.500 271 12572.60 58.52 54425.55 88888.00 2016-09-27 16:06:32.625 271 12572.58 58.45 54425.55 88888.00 2016-09-27 16:06:32.750 271 12572.58 58.42 54425.55 88888.00 2016-09-27 16:06:32.875 271 12572.65 58.35 54425.55 88888.00 2016-09-27 16:06:33.000 271 12572.73 58.27 54425.55 88888.00 2016-09-27 16:06:33.125 271 12572.75 58.20 54425.57 88888.00 2016-09-27 16:06:33.250 271 12572.77 58.15 54425.57 88888.00 2016-09-27 16:06:33.375 271 12572.83 58.12 54425.53 88888.00 2016-09-27 16:06:33.500 271 12572.83 58.10 54425.53 88888.00 2016-09-27 16:06:33.625 271 12572.90 58.05 54425.53 88888.00 2016-09-27 16:06:33.750 271 12572.95 58.00 54425.50 88888.00 2016-09-27 16:06:33.875 271 12573.00 57.98 54425.50 88888.00 2016-09-27 16:06:34.000 271 12573.05 57.95 54425.47 88888.00 2016-09-27 16:06:34.125 271 12573.08 57.95 54425.45 88888.00 2016-09-27 16:06:34.250 271 12573.08 57.90 54425.45 88888.00 2016-09-27 16:06:34.375 271 12573.08 57.85 54425.45 88888.00 2016-09-27 16:06:34.500 271 12573.08 57.85 54425.45 88888.00 2016-09-27 16:06:34.625 271 12573.08 57.88 54425.50 88888.00 2016-09-27 16:06:34.750 271 12573.05 57.85 54425.47 88888.00 2016-09-27 16:06:34.875 271 12573.05 57.80 54425.43 88888.00 2016-09-27 16:06:35.000 271 12573.05 57.83 54425.40 88888.00 2016-09-27 16:06:35.125 271 12572.90 57.85 54425.40 88888.00 2016-09-27 16:06:35.250 271 12572.73 57.88 54425.45 88888.00 2016-09-27 16:06:35.375 271 12572.67 57.90 54425.47 88888.00 2016-09-27 16:06:35.500 271 12572.52 57.92 54425.50 88888.00 2016-09-27 16:06:35.625 271 12572.38 57.98 54425.50 88888.00 2016-09-27 16:06:35.750 271 12572.27 58.02 54425.50 88888.00 2016-09-27 16:06:35.875 271 12572.17 58.08 54425.50 88888.00 2016-09-27 16:06:36.000 271 12572.10 58.08 54425.47 88888.00 2016-09-27 16:06:36.125 271 12572.02 58.08 54425.47 88888.00 2016-09-27 16:06:36.250 271 12571.98 58.08 54425.68 88888.00 2016-09-27 16:06:36.375 271 12571.92 58.10 54425.72 88888.00 2016-09-27 16:06:36.500 271 12571.88 58.12 54425.60 88888.00 2016-09-27 16:06:36.625 271 12571.85 58.10 54425.45 88888.00 2016-09-27 16:06:36.750 271 12571.83 58.02 54425.40 88888.00 2016-09-27 16:06:36.875 271 12571.83 58.00 54425.43 88888.00 2016-09-27 16:06:37.000 271 12571.85 57.98 54425.43 88888.00 2016-09-27 16:06:37.125 271 12571.77 57.98 54425.40 88888.00 2016-09-27 16:06:37.250 271 12571.73 57.92 54425.43 88888.00 2016-09-27 16:06:37.375 271 12571.77 57.88 54425.43 88888.00 2016-09-27 16:06:37.500 271 12571.75 57.83 54425.40 88888.00 2016-09-27 16:06:37.625 271 12571.67 57.83 54425.40 88888.00 2016-09-27 16:06:37.750 271 12571.65 57.80 54425.38 88888.00 2016-09-27 16:06:37.875 271 12571.70 57.80 54425.40 88888.00 2016-09-27 16:06:38.000 271 12571.67 57.77 54425.40 88888.00 2016-09-27 16:06:38.125 271 12571.60 57.73 54425.38 88888.00 2016-09-27 16:06:38.250 271 12571.62 57.67 54425.35 88888.00 2016-09-27 16:06:38.375 271 12571.70 57.70 54425.38 88888.00 2016-09-27 16:06:38.500 271 12571.75 57.70 54425.38 88888.00 2016-09-27 16:06:38.625 271 12571.73 57.65 54425.32 88888.00 2016-09-27 16:06:38.750 271 12571.67 57.62 54425.35 88888.00 2016-09-27 16:06:38.875 271 12571.65 57.62 54425.30 88888.00 2016-09-27 16:06:39.000 271 12571.58 57.60 54425.28 88888.00 2016-09-27 16:06:39.125 271 12571.62 57.60 54425.30 88888.00 2016-09-27 16:06:39.250 271 12571.67 57.55 54425.30 88888.00 2016-09-27 16:06:39.375 271 12571.75 57.58 54425.28 88888.00 2016-09-27 16:06:39.500 271 12571.73 57.58 54425.25 88888.00 2016-09-27 16:06:39.625 271 12571.67 57.62 54425.28 88888.00 2016-09-27 16:06:39.750 271 12571.67 57.62 54425.22 88888.00 2016-09-27 16:06:39.875 271 12571.73 57.65 54425.22 88888.00 2016-09-27 16:06:40.000 271 12571.75 57.65 54425.20 88888.00 2016-09-27 16:06:40.125 271 12571.75 57.65 54425.18 88888.00 2016-09-27 16:06:40.250 271 12571.73 57.67 54425.18 88888.00 2016-09-27 16:06:40.375 271 12571.75 57.70 54425.18 88888.00 2016-09-27 16:06:40.500 271 12571.80 57.70 54425.12 88888.00 2016-09-27 16:06:40.625 271 12571.77 57.73 54425.12 88888.00 2016-09-27 16:06:40.750 271 12571.75 57.75 54425.10 88888.00 2016-09-27 16:06:40.875 271 12571.80 57.75 54425.07 88888.00 2016-09-27 16:06:41.000 271 12571.85 57.77 54425.05 88888.00 2016-09-27 16:06:41.125 271 12571.85 57.77 54425.03 88888.00 2016-09-27 16:06:41.250 271 12571.77 57.75 54425.03 88888.00 2016-09-27 16:06:41.375 271 12571.85 57.77 54425.00 88888.00 2016-09-27 16:06:41.500 271 12571.90 57.83 54425.00 88888.00 2016-09-27 16:06:41.625 271 12571.90 57.85 54425.00 88888.00 2016-09-27 16:06:41.750 271 12571.85 57.85 54424.97 88888.00 2016-09-27 16:06:41.875 271 12571.85 57.83 54424.95 88888.00 2016-09-27 16:06:42.000 271 12571.88 57.77 54424.93 88888.00 2016-09-27 16:06:42.125 271 12571.90 57.77 54424.90 88888.00 2016-09-27 16:06:42.250 271 12571.88 57.77 54424.93 88888.00 2016-09-27 16:06:42.375 271 12571.98 57.80 54424.90 88888.00 2016-09-27 16:06:42.500 271 12572.02 57.75 54424.85 88888.00 2016-09-27 16:06:42.625 271 12572.10 57.73 54424.85 88888.00 2016-09-27 16:06:42.750 271 12572.12 57.70 54424.82 88888.00 2016-09-27 16:06:42.875 271 12572.17 57.67 54424.80 88888.00 2016-09-27 16:06:43.000 271 12572.30 57.67 54424.78 88888.00 2016-09-27 16:06:43.125 271 12572.40 57.67 54424.78 88888.00 2016-09-27 16:06:43.250 271 12572.42 57.58 54424.72 88888.00 2016-09-27 16:06:43.375 271 12572.48 57.52 54424.70 88888.00 2016-09-27 16:06:43.500 271 12572.55 57.55 54424.70 88888.00 2016-09-27 16:06:43.625 271 12572.62 57.58 54424.72 88888.00 2016-09-27 16:06:43.750 271 12572.70 57.55 54424.72 88888.00 2016-09-27 16:06:43.875 271 12572.75 57.55 54424.65 88888.00 2016-09-27 16:06:44.000 271 12572.80 57.52 54424.60 88888.00 2016-09-27 16:06:44.125 271 12572.88 57.52 54424.57 88888.00 2016-09-27 16:06:44.250 271 12572.95 57.50 54424.55 88888.00 2016-09-27 16:06:44.375 271 12573.08 57.52 54424.53 88888.00 2016-09-27 16:06:44.500 271 12573.10 57.55 54424.53 88888.00 2016-09-27 16:06:44.625 271 12573.08 57.58 54424.50 88888.00 2016-09-27 16:06:44.750 271 12573.15 57.55 54424.47 88888.00 2016-09-27 16:06:44.875 271 12573.20 57.55 54424.47 88888.00 2016-09-27 16:06:45.000 271 12573.35 57.55 54424.43 88888.00 2016-09-27 16:06:45.125 271 12573.40 57.60 54424.40 88888.00 2016-09-27 16:06:45.250 271 12573.40 57.60 54424.35 88888.00 2016-09-27 16:06:45.375 271 12573.50 57.65 54424.32 88888.00 2016-09-27 16:06:45.500 271 12573.55 57.67 54424.32 88888.00 2016-09-27 16:06:45.625 271 12573.58 57.67 54424.28 88888.00 2016-09-27 16:06:45.750 271 12573.60 57.70 54424.28 88888.00 2016-09-27 16:06:45.875 271 12573.65 57.75 54424.22 88888.00 2016-09-27 16:06:46.000 271 12573.67 57.77 54424.20 88888.00 2016-09-27 16:06:46.125 271 12573.75 57.77 54424.18 88888.00 2016-09-27 16:06:46.250 271 12573.83 57.77 54424.18 88888.00 2016-09-27 16:06:46.375 271 12573.88 57.85 54424.12 88888.00 2016-09-27 16:06:46.500 271 12573.88 57.92 54424.10 88888.00 2016-09-27 16:06:46.625 271 12573.88 57.98 54424.05 88888.00 2016-09-27 16:06:46.750 271 12573.92 58.02 54424.05 88888.00 2016-09-27 16:06:46.875 271 12574.00 58.02 54424.03 88888.00 2016-09-27 16:06:47.000 271 12574.05 58.08 54423.97 88888.00 2016-09-27 16:06:47.125 271 12574.02 58.17 54423.95 88888.00 2016-09-27 16:06:47.250 271 12574.02 58.27 54423.93 88888.00 2016-09-27 16:06:47.375 271 12574.10 58.35 54423.90 88888.00 2016-09-27 16:06:47.500 271 12574.12 58.42 54423.88 88888.00 2016-09-27 16:06:47.625 271 12574.17 58.52 54423.85 88888.00 2016-09-27 16:06:47.750 271 12574.20 58.62 54423.80 88888.00 2016-09-27 16:06:47.875 271 12574.27 58.70 54423.75 88888.00 2016-09-27 16:06:48.000 271 12574.30 58.77 54423.72 88888.00 2016-09-27 16:06:48.125 271 12574.35 58.88 54423.72 88888.00 2016-09-27 16:06:48.250 271 12574.38 59.00 54423.68 88888.00 2016-09-27 16:06:48.375 271 12574.45 59.10 54423.62 88888.00 2016-09-27 16:06:48.500 271 12574.58 59.20 54423.57 88888.00 2016-09-27 16:06:48.625 271 12574.67 59.30 54423.55 88888.00 2016-09-27 16:06:48.750 271 12574.73 59.40 54423.53 88888.00 2016-09-27 16:06:48.875 271 12574.77 59.48 54423.50 88888.00 2016-09-27 16:06:49.000 271 12574.85 59.58 54423.47 88888.00 2016-09-27 16:06:49.125 271 12574.88 59.65 54423.43 88888.00 2016-09-27 16:06:49.250 271 12574.90 59.70 54423.43 88888.00 2016-09-27 16:06:49.375 271 12575.02 59.85 54423.38 88888.00 2016-09-27 16:06:49.500 271 12575.15 59.95 54423.38 88888.00 2016-09-27 16:06:49.625 271 12575.25 60.05 54423.32 88888.00 2016-09-27 16:06:49.750 271 12575.38 60.15 54423.28 88888.00 2016-09-27 16:06:49.875 271 12575.52 60.25 54423.25 88888.00 2016-09-27 16:06:50.000 271 12575.62 60.35 54423.22 88888.00 2016-09-27 16:06:50.125 271 12575.75 60.48 54423.15 88888.00 2016-09-27 16:06:50.250 271 12575.77 60.62 54423.12 88888.00 2016-09-27 16:06:50.375 271 12575.88 60.73 54423.07 88888.00 2016-09-27 16:06:50.500 271 12576.00 60.85 54423.05 88888.00 2016-09-27 16:06:50.625 271 12576.15 60.95 54423.03 88888.00 2016-09-27 16:06:50.750 271 12576.25 61.05 54422.97 88888.00 2016-09-27 16:06:50.875 271 12576.35 61.17 54422.93 88888.00 2016-09-27 16:06:51.000 271 12576.40 61.25 54422.88 88888.00 2016-09-27 16:06:51.125 271 12576.42 61.35 54422.85 88888.00 2016-09-27 16:06:51.250 271 12576.50 61.50 54422.82 88888.00 2016-09-27 16:06:51.375 271 12576.60 61.60 54422.82 88888.00 2016-09-27 16:06:51.500 271 12576.70 61.67 54422.78 88888.00 2016-09-27 16:06:51.625 271 12576.75 61.83 54422.70 88888.00 2016-09-27 16:06:51.750 271 12576.85 61.92 54422.68 88888.00 2016-09-27 16:06:51.875 271 12576.98 62.02 54422.65 88888.00 2016-09-27 16:06:52.000 271 12577.00 62.12 54422.60 88888.00 2016-09-27 16:06:52.125 271 12577.02 62.23 54422.57 88888.00 2016-09-27 16:06:52.250 271 12577.08 62.33 54422.57 88888.00 2016-09-27 16:06:52.375 271 12577.25 62.42 54422.57 88888.00 2016-09-27 16:06:52.500 271 12577.25 62.52 54422.53 88888.00 2016-09-27 16:06:52.625 271 12577.23 62.62 54422.50 88888.00 2016-09-27 16:06:52.750 271 12577.30 62.73 54422.50 88888.00 2016-09-27 16:06:52.875 271 12577.30 62.80 54422.45 88888.00 2016-09-27 16:06:53.000 271 12577.30 62.88 54422.40 88888.00 2016-09-27 16:06:53.125 271 12577.35 63.00 54422.40 88888.00 2016-09-27 16:06:53.250 271 12577.40 63.08 54422.38 88888.00 2016-09-27 16:06:53.375 271 12577.52 63.17 54422.32 88888.00 2016-09-27 16:06:53.500 271 12577.58 63.27 54422.32 88888.00 2016-09-27 16:06:53.625 271 12577.58 63.35 54422.30 88888.00 2016-09-27 16:06:53.750 271 12577.62 63.40 54422.28 88888.00 2016-09-27 16:06:53.875 271 12577.70 63.48 54422.25 88888.00 2016-09-27 16:06:54.000 271 12577.75 63.52 54422.22 88888.00 2016-09-27 16:06:54.125 271 12577.80 63.58 54422.20 88888.00 2016-09-27 16:06:54.250 271 12577.88 63.62 54422.15 88888.00 2016-09-27 16:06:54.375 271 12578.02 63.75 54422.10 88888.00 2016-09-27 16:06:54.500 271 12578.12 63.80 54422.05 88888.00 2016-09-27 16:06:54.625 271 12578.17 63.85 54422.03 88888.00 2016-09-27 16:06:54.750 271 12578.23 63.92 54422.03 88888.00 2016-09-27 16:06:54.875 271 12578.35 64.00 54422.03 88888.00 2016-09-27 16:06:55.000 271 12578.40 64.03 54421.97 88888.00 2016-09-27 16:06:55.125 271 12578.42 64.05 54421.93 88888.00 2016-09-27 16:06:55.250 271 12578.42 64.10 54421.90 88888.00 2016-09-27 16:06:55.375 271 12578.52 64.15 54421.88 88888.00 2016-09-27 16:06:55.500 271 12578.60 64.20 54421.85 88888.00 2016-09-27 16:06:55.625 271 12578.65 64.25 54421.82 88888.00 2016-09-27 16:06:55.750 271 12578.73 64.30 54421.80 88888.00 2016-09-27 16:06:55.875 271 12578.80 64.33 54421.78 88888.00 2016-09-27 16:06:56.000 271 12578.80 64.35 54421.75 88888.00 2016-09-27 16:06:56.125 271 12578.83 64.42 54421.72 88888.00 2016-09-27 16:06:56.250 271 12578.88 64.47 54421.72 88888.00 2016-09-27 16:06:56.375 271 12579.02 64.53 54421.70 88888.00 2016-09-27 16:06:56.500 271 12579.12 64.58 54421.68 88888.00 2016-09-27 16:06:56.625 271 12579.17 64.65 54421.62 88888.00 2016-09-27 16:06:56.750 271 12579.23 64.72 54421.62 88888.00 2016-09-27 16:06:56.875 271 12579.27 64.78 54421.60 88888.00 2016-09-27 16:06:57.000 271 12579.38 64.83 54421.55 88888.00 2016-09-27 16:06:57.125 271 12579.45 64.88 54421.55 88888.00 2016-09-27 16:06:57.250 271 12579.48 64.97 54421.53 88888.00 2016-09-27 16:06:57.375 271 12579.52 65.00 54421.53 88888.00 2016-09-27 16:06:57.500 271 12579.58 65.12 54421.53 88888.00 2016-09-27 16:06:57.625 271 12579.62 65.17 54421.50 88888.00 2016-09-27 16:06:57.750 271 12579.65 65.20 54421.45 88888.00 2016-09-27 16:06:57.875 271 12579.70 65.28 54421.45 88888.00 2016-09-27 16:06:58.000 271 12579.77 65.35 54421.43 88888.00 2016-09-27 16:06:58.125 271 12579.75 65.45 54421.43 88888.00 2016-09-27 16:06:58.250 271 12579.75 65.50 54421.40 88888.00 2016-09-27 16:06:58.375 271 12579.88 65.58 54421.40 88888.00 2016-09-27 16:06:58.500 271 12579.95 65.62 54421.38 88888.00 2016-09-27 16:06:58.625 271 12580.00 65.62 54421.35 88888.00 2016-09-27 16:06:58.750 271 12579.98 65.70 54421.32 88888.00 2016-09-27 16:06:58.875 271 12579.98 65.78 54421.32 88888.00 2016-09-27 16:06:59.000 271 12580.08 65.83 54421.30 88888.00 2016-09-27 16:06:59.125 271 12580.17 65.88 54421.30 88888.00 2016-09-27 16:06:59.250 271 12580.23 65.90 54421.28 88888.00 2016-09-27 16:06:59.375 271 12580.38 65.92 54421.28 88888.00 2016-09-27 16:06:59.500 271 12580.42 65.92 54421.25 88888.00 2016-09-27 16:06:59.625 271 12580.48 65.92 54421.22 88888.00 2016-09-27 16:06:59.750 271 12580.60 65.95 54421.20 88888.00 2016-09-27 16:06:59.875 271 12580.70 65.97 54421.20 88888.00 2016-09-27 16:07:00.000 271 12580.77 66.00 54421.20 88888.00 2016-09-27 16:07:00.125 271 12580.75 65.97 54421.18 88888.00 2016-09-27 16:07:00.250 271 12580.80 65.95 54421.18 88888.00 2016-09-27 16:07:00.375 271 12580.85 65.95 54421.12 88888.00 2016-09-27 16:07:00.500 271 12580.90 65.95 54421.15 88888.00 2016-09-27 16:07:00.625 271 12581.00 65.95 54421.18 88888.00 2016-09-27 16:07:00.750 271 12581.08 65.92 54421.18 88888.00 2016-09-27 16:07:00.875 271 12581.10 65.90 54421.15 88888.00 2016-09-27 16:07:01.000 271 12581.08 65.85 54421.12 88888.00 2016-09-27 16:07:01.125 271 12581.12 65.88 54421.12 88888.00 2016-09-27 16:07:01.250 271 12581.20 65.83 54421.15 88888.00 2016-09-27 16:07:01.375 271 12581.30 65.80 54421.12 88888.00 2016-09-27 16:07:01.500 271 12581.33 65.80 54421.12 88888.00 2016-09-27 16:07:01.625 271 12581.30 65.78 54421.10 88888.00 2016-09-27 16:07:01.750 271 12581.25 65.80 54421.10 88888.00 2016-09-27 16:07:01.875 271 12581.23 65.80 54421.10 88888.00 2016-09-27 16:07:02.000 271 12581.27 65.80 54421.10 88888.00 2016-09-27 16:07:02.125 271 12581.33 65.78 54421.10 88888.00 2016-09-27 16:07:02.250 271 12581.30 65.78 54421.10 88888.00 2016-09-27 16:07:02.375 271 12581.33 65.78 54421.12 88888.00 2016-09-27 16:07:02.500 271 12581.38 65.75 54421.10 88888.00 2016-09-27 16:07:02.625 271 12581.45 65.72 54421.10 88888.00 2016-09-27 16:07:02.750 271 12581.45 65.67 54421.10 88888.00 2016-09-27 16:07:02.875 271 12581.42 65.65 54421.10 88888.00 2016-09-27 16:07:03.000 271 12581.48 65.62 54421.10 88888.00 2016-09-27 16:07:03.125 271 12581.52 65.62 54421.12 88888.00 2016-09-27 16:07:03.250 271 12581.55 65.60 54421.15 88888.00 2016-09-27 16:07:03.375 271 12581.65 65.58 54421.15 88888.00 2016-09-27 16:07:03.500 271 12581.70 65.55 54421.12 88888.00 2016-09-27 16:07:03.625 271 12581.67 65.55 54421.12 88888.00 2016-09-27 16:07:03.750 271 12581.65 65.53 54421.18 88888.00 2016-09-27 16:07:03.875 271 12581.62 65.47 54421.18 88888.00 2016-09-27 16:07:04.000 271 12581.65 65.45 54421.18 88888.00 2016-09-27 16:07:04.125 271 12581.70 65.45 54421.18 88888.00 2016-09-27 16:07:04.250 271 12581.70 65.45 54421.18 88888.00 2016-09-27 16:07:04.375 271 12581.73 65.45 54421.18 88888.00 2016-09-27 16:07:04.500 271 12581.75 65.40 54421.18 88888.00 2016-09-27 16:07:04.625 271 12581.80 65.38 54421.18 88888.00 2016-09-27 16:07:04.750 271 12581.80 65.35 54421.20 88888.00 2016-09-27 16:07:04.875 271 12581.88 65.38 54421.22 88888.00 2016-09-27 16:07:05.000 271 12581.92 65.35 54421.22 88888.00 2016-09-27 16:07:05.125 271 12581.98 65.35 54421.22 88888.00 2016-09-27 16:07:05.250 271 12581.98 65.30 54421.22 88888.00 2016-09-27 16:07:05.375 271 12581.98 65.33 54421.25 88888.00 2016-09-27 16:07:05.500 271 12581.90 65.30 54421.25 88888.00 2016-09-27 16:07:05.625 271 12582.00 65.33 54421.25 88888.00 2016-09-27 16:07:05.750 271 12582.05 65.33 54421.22 88888.00 2016-09-27 16:07:05.875 271 12582.05 65.30 54421.22 88888.00 2016-09-27 16:07:06.000 271 12582.02 65.25 54421.22 88888.00 2016-09-27 16:07:06.125 271 12582.08 65.33 54421.22 88888.00 2016-09-27 16:07:06.250 271 12582.15 65.35 54421.28 88888.00 2016-09-27 16:07:06.375 271 12582.20 65.40 54421.28 88888.00 2016-09-27 16:07:06.500 271 12582.25 65.40 54421.28 88888.00 2016-09-27 16:07:06.625 271 12582.23 65.38 54421.25 88888.00 2016-09-27 16:07:06.750 271 12582.25 65.40 54421.25 88888.00 2016-09-27 16:07:06.875 271 12582.30 65.45 54421.25 88888.00 2016-09-27 16:07:07.000 271 12582.35 65.50 54421.28 88888.00 2016-09-27 16:07:07.125 271 12582.33 65.53 54421.28 88888.00 2016-09-27 16:07:07.250 271 12582.23 65.55 54421.25 88888.00 2016-09-27 16:07:07.375 271 12582.20 65.58 54421.28 88888.00 2016-09-27 16:07:07.500 271 12582.15 65.60 54421.30 88888.00 2016-09-27 16:07:07.625 271 12582.17 65.62 54421.30 88888.00 2016-09-27 16:07:07.750 271 12582.15 65.65 54421.30 88888.00 2016-09-27 16:07:07.875 271 12582.15 65.70 54421.28 88888.00 2016-09-27 16:07:08.000 271 12582.15 65.75 54421.28 88888.00 2016-09-27 16:07:08.125 271 12582.08 65.72 54421.30 88888.00 2016-09-27 16:07:08.250 271 12582.02 65.78 54421.32 88888.00 2016-09-27 16:07:08.375 271 12582.00 65.80 54421.30 88888.00 2016-09-27 16:07:08.500 271 12581.95 65.85 54421.30 88888.00 2016-09-27 16:07:08.625 271 12581.92 65.88 54421.32 88888.00 2016-09-27 16:07:08.750 271 12581.90 65.90 54421.35 88888.00 2016-09-27 16:07:08.875 271 12581.80 65.92 54421.38 88888.00 2016-09-27 16:07:09.000 271 12581.75 65.95 54421.38 88888.00 2016-09-27 16:07:09.125 271 12581.77 66.00 54421.38 88888.00 2016-09-27 16:07:09.250 271 12581.65 66.00 54421.40 88888.00 2016-09-27 16:07:09.375 271 12581.65 66.00 54421.38 88888.00 2016-09-27 16:07:09.500 271 12581.58 66.03 54421.38 88888.00 2016-09-27 16:07:09.625 271 12581.55 66.08 54421.43 88888.00 2016-09-27 16:07:09.750 271 12581.60 66.08 54421.43 88888.00 2016-09-27 16:07:09.875 271 12581.58 66.10 54421.43 88888.00 2016-09-27 16:07:10.000 271 12581.50 66.12 54421.40 88888.00 2016-09-27 16:07:10.125 271 12581.50 66.15 54421.40 88888.00 2016-09-27 16:07:10.250 271 12581.48 66.12 54421.45 88888.00 2016-09-27 16:07:10.375 271 12581.50 66.17 54421.45 88888.00 2016-09-27 16:07:10.500 271 12581.42 66.20 54421.47 88888.00 2016-09-27 16:07:10.625 271 12581.33 66.25 54421.47 88888.00 2016-09-27 16:07:10.750 271 12581.25 66.30 54421.47 88888.00 2016-09-27 16:07:10.875 271 12581.17 66.38 54421.50 88888.00 2016-09-27 16:07:11.000 271 12581.12 66.40 54421.50 88888.00 2016-09-27 16:07:11.125 271 12581.00 66.45 54421.47 88888.00 2016-09-27 16:07:11.250 271 12580.88 66.53 54421.50 88888.00 2016-09-27 16:07:11.375 271 12580.88 66.65 54421.50 88888.00 2016-09-27 16:07:11.500 271 12580.83 66.72 54421.47 88888.00 2016-09-27 16:07:11.625 271 12580.77 66.80 54421.45 88888.00 2016-09-27 16:07:11.750 271 12580.75 66.88 54421.45 88888.00 2016-09-27 16:07:11.875 271 12580.70 66.97 54421.45 88888.00 2016-09-27 16:07:12.000 271 12580.70 67.05 54421.43 88888.00 2016-09-27 16:07:12.125 271 12580.62 67.15 54421.45 88888.00 2016-09-27 16:07:12.250 271 12580.52 67.22 54421.40 88888.00 2016-09-27 16:07:12.375 271 12580.45 67.28 54421.40 88888.00 2016-09-27 16:07:12.500 271 12580.38 67.38 54421.38 88888.00 2016-09-27 16:07:12.625 271 12580.30 67.45 54421.35 88888.00 2016-09-27 16:07:12.750 271 12580.25 67.50 54421.35 88888.00 2016-09-27 16:07:12.875 271 12580.23 67.60 54421.35 88888.00 2016-09-27 16:07:13.000 271 12580.20 67.72 54421.38 88888.00 2016-09-27 16:07:13.125 271 12580.05 67.75 54421.38 88888.00 2016-09-27 16:07:13.250 271 12579.88 67.80 54421.38 88888.00 2016-09-27 16:07:13.375 271 12579.83 67.85 54421.35 88888.00 2016-09-27 16:07:13.500 271 12579.75 67.90 54421.38 88888.00 2016-09-27 16:07:13.625 271 12579.65 67.95 54421.38 88888.00 2016-09-27 16:07:13.750 271 12579.58 67.97 54421.35 88888.00 2016-09-27 16:07:13.875 271 12579.55 67.97 54421.35 88888.00 2016-09-27 16:07:14.000 271 12579.48 68.03 54421.32 88888.00 2016-09-27 16:07:14.125 271 12579.35 68.08 54421.35 88888.00 2016-09-27 16:07:14.250 271 12579.25 68.08 54421.35 88888.00 2016-09-27 16:07:14.375 271 12579.23 68.10 54421.38 88888.00 2016-09-27 16:07:14.500 271 12579.15 68.10 54421.38 88888.00 2016-09-27 16:07:14.625 271 12579.02 68.10 54421.35 88888.00 2016-09-27 16:07:14.750 271 12578.92 68.10 54421.35 88888.00 2016-09-27 16:07:14.875 271 12578.85 68.12 54421.35 88888.00 2016-09-27 16:07:15.000 271 12578.77 68.12 54421.38 88888.00 2016-09-27 16:07:15.125 271 12578.67 68.10 54421.35 88888.00 2016-09-27 16:07:15.250 271 12578.60 68.08 54421.32 88888.00 2016-09-27 16:07:15.375 271 12578.58 68.08 54421.35 88888.00 2016-09-27 16:07:15.500 271 12578.50 68.08 54421.35 88888.00 2016-09-27 16:07:15.625 271 12578.45 68.12 54421.35 88888.00 2016-09-27 16:07:15.750 271 12578.42 68.10 54421.35 88888.00 2016-09-27 16:07:15.875 271 12578.33 68.10 54421.35 88888.00 2016-09-27 16:07:16.000 271 12578.25 68.10 54421.38 88888.00 2016-09-27 16:07:16.125 271 12578.20 68.10 54421.38 88888.00 2016-09-27 16:07:16.250 271 12578.15 68.12 54421.35 88888.00 2016-09-27 16:07:16.375 271 12578.15 68.15 54421.35 88888.00 2016-09-27 16:07:16.500 271 12578.12 68.15 54421.35 88888.00 2016-09-27 16:07:16.625 271 12578.15 68.12 54421.35 88888.00 2016-09-27 16:07:16.750 271 12578.08 68.12 54421.38 88888.00 2016-09-27 16:07:16.875 271 12578.05 68.15 54421.38 88888.00 2016-09-27 16:07:17.000 271 12578.02 68.15 54421.38 88888.00 2016-09-27 16:07:17.125 271 12577.98 68.15 54421.40 88888.00 2016-09-27 16:07:17.250 271 12577.90 68.12 54421.43 88888.00 2016-09-27 16:07:17.375 271 12577.83 68.15 54421.40 88888.00 2016-09-27 16:07:17.500 271 12577.77 68.15 54421.40 88888.00 2016-09-27 16:07:17.625 271 12577.75 68.15 54421.38 88888.00 2016-09-27 16:07:17.750 271 12577.80 68.17 54421.40 88888.00 2016-09-27 16:07:17.875 271 12577.83 68.17 54421.43 88888.00 2016-09-27 16:07:18.000 271 12577.70 68.17 54421.43 88888.00 2016-09-27 16:07:18.125 271 12577.67 68.17 54421.43 88888.00 2016-09-27 16:07:18.250 271 12577.67 68.20 54421.43 88888.00 2016-09-27 16:07:18.375 271 12577.65 68.20 54421.43 88888.00 2016-09-27 16:07:18.500 271 12577.60 68.22 54421.43 88888.00 2016-09-27 16:07:18.625 271 12577.58 68.22 54421.43 88888.00 2016-09-27 16:07:18.750 271 12577.58 68.25 54421.45 88888.00 2016-09-27 16:07:18.875 271 12577.58 68.25 54421.47 88888.00 2016-09-27 16:07:19.000 271 12577.55 68.25 54421.45 88888.00 2016-09-27 16:07:19.125 271 12577.48 68.25 54421.47 88888.00 2016-09-27 16:07:19.250 271 12577.38 68.25 54421.47 88888.00 2016-09-27 16:07:19.375 271 12577.40 68.22 54421.45 88888.00 2016-09-27 16:07:19.500 271 12577.45 68.22 54421.47 88888.00 2016-09-27 16:07:19.625 271 12577.40 68.20 54421.50 88888.00 2016-09-27 16:07:19.750 271 12577.35 68.17 54421.50 88888.00 2016-09-27 16:07:19.875 271 12577.35 68.17 54421.53 88888.00 2016-09-27 16:07:20.000 271 12577.27 68.12 54421.53 88888.00 2016-09-27 16:07:20.125 271 12577.27 68.10 54421.53 88888.00 2016-09-27 16:07:20.250 271 12577.17 68.05 54421.55 88888.00 2016-09-27 16:07:20.375 271 12577.17 68.03 54421.55 88888.00 2016-09-27 16:07:20.500 271 12577.17 67.97 54421.53 88888.00 2016-09-27 16:07:20.625 271 12577.17 67.92 54421.55 88888.00 2016-09-27 16:07:20.750 271 12577.10 67.88 54421.57 88888.00 2016-09-27 16:07:20.875 271 12577.08 67.83 54421.57 88888.00 2016-09-27 16:07:21.000 271 12577.12 67.75 54421.57 88888.00 2016-09-27 16:07:21.125 271 12577.10 67.70 54421.57 88888.00 2016-09-27 16:07:21.250 271 12577.02 67.60 54421.57 88888.00 2016-09-27 16:07:21.375 271 12577.05 67.58 54421.57 88888.00 2016-09-27 16:07:21.500 271 12577.02 67.53 54421.57 88888.00 2016-09-27 16:07:21.625 271 12577.05 67.50 54421.57 88888.00 2016-09-27 16:07:21.750 271 12577.05 67.45 54421.60 88888.00 2016-09-27 16:07:21.875 271 12577.05 67.40 54421.60 88888.00 2016-09-27 16:07:22.000 271 12577.00 67.35 54421.57 88888.00 2016-09-27 16:07:22.125 271 12577.00 67.33 54421.62 88888.00 2016-09-27 16:07:22.250 271 12577.05 67.22 54421.60 88888.00 2016-09-27 16:07:22.375 271 12577.08 67.20 54421.60 88888.00 2016-09-27 16:07:22.500 271 12577.08 67.17 54421.62 88888.00 2016-09-27 16:07:22.625 271 12577.05 67.12 54421.62 88888.00 2016-09-27 16:07:22.750 271 12577.08 67.10 54421.62 88888.00 2016-09-27 16:07:22.875 271 12577.17 67.05 54421.62 88888.00 2016-09-27 16:07:23.000 271 12577.17 67.05 54421.60 88888.00 2016-09-27 16:07:23.125 271 12577.20 67.03 54421.60 88888.00 2016-09-27 16:07:23.250 271 12577.20 67.00 54421.60 88888.00 2016-09-27 16:07:23.375 271 12577.20 67.03 54421.60 88888.00 2016-09-27 16:07:23.500 271 12577.20 67.05 54421.57 88888.00 2016-09-27 16:07:23.625 271 12577.25 67.05 54421.57 88888.00 2016-09-27 16:07:23.750 271 12577.38 67.03 54421.55 88888.00 2016-09-27 16:07:23.875 271 12577.42 67.00 54421.55 88888.00 2016-09-27 16:07:24.000 271 12577.48 67.03 54421.53 88888.00 2016-09-27 16:07:24.125 271 12577.58 67.08 54421.50 88888.00 2016-09-27 16:07:24.250 271 12577.65 67.08 54421.50 88888.00 2016-09-27 16:07:24.375 271 12577.77 67.08 54421.45 88888.00 2016-09-27 16:07:24.500 271 12577.90 67.12 54421.45 88888.00 2016-09-27 16:07:24.625 271 12578.00 67.12 54421.45 88888.00 2016-09-27 16:07:24.750 271 12578.12 67.12 54421.43 88888.00 2016-09-27 16:07:24.875 271 12578.30 67.17 54421.40 88888.00 2016-09-27 16:07:25.000 271 12578.42 67.20 54421.32 88888.00 2016-09-27 16:07:25.125 271 12578.55 67.20 54421.30 88888.00 2016-09-27 16:07:25.250 271 12578.60 67.25 54421.28 88888.00 2016-09-27 16:07:25.375 271 12578.75 67.30 54421.22 88888.00 2016-09-27 16:07:25.500 271 12578.85 67.38 54421.20 88888.00 2016-09-27 16:07:25.625 271 12578.98 67.45 54421.15 88888.00 2016-09-27 16:07:25.750 271 12579.15 67.53 54421.12 88888.00 2016-09-27 16:07:25.875 271 12579.27 67.62 54421.10 88888.00 2016-09-27 16:07:26.000 271 12579.38 67.75 54421.03 88888.00 2016-09-27 16:07:26.125 271 12579.45 67.85 54420.97 88888.00 2016-09-27 16:07:26.250 271 12579.58 67.92 54420.95 88888.00 2016-09-27 16:07:26.375 271 12579.73 68.03 54420.93 88888.00 2016-09-27 16:07:26.500 271 12579.88 68.10 54420.90 88888.00 2016-09-27 16:07:26.625 271 12579.95 68.20 54420.85 88888.00 2016-09-27 16:07:26.750 271 12580.08 68.35 54420.80 88888.00 2016-09-27 16:07:26.875 271 12580.23 68.45 54420.78 88888.00 2016-09-27 16:07:27.000 271 12580.35 68.58 54420.72 88888.00 2016-09-27 16:07:27.125 271 12580.38 68.67 54420.70 88888.00 2016-09-27 16:07:27.250 271 12580.42 68.80 54420.60 88888.00 2016-09-27 16:07:27.375 271 12580.58 68.90 54420.57 88888.00 2016-09-27 16:07:27.500 271 12580.73 69.03 54420.53 88888.00 2016-09-27 16:07:27.625 271 12580.83 69.12 54420.43 88888.00 2016-09-27 16:07:27.750 271 12580.85 69.20 54420.45 88888.00 2016-09-27 16:07:27.875 271 12580.92 69.28 54420.45 88888.00 2016-09-27 16:07:28.000 271 12581.00 69.40 54420.38 88888.00 2016-09-27 16:07:28.125 271 12581.08 69.50 54420.35 88888.00 2016-09-27 16:07:28.250 271 12581.15 69.60 54420.32 88888.00 2016-09-27 16:07:28.375 271 12581.25 69.67 54420.30 88888.00 2016-09-27 16:07:28.500 271 12581.35 69.75 54420.25 88888.00 2016-09-27 16:07:28.625 271 12581.42 69.83 54420.20 88888.00 2016-09-27 16:07:28.750 271 12581.45 69.92 54420.15 88888.00 2016-09-27 16:07:28.875 271 12581.55 70.05 54420.12 88888.00 2016-09-27 16:07:29.000 271 12581.67 70.10 54420.05 88888.00 2016-09-27 16:07:29.125 271 12581.83 70.20 54420.03 88888.00 2016-09-27 16:07:29.250 271 12581.90 70.30 54419.97 88888.00 2016-09-27 16:07:29.375 271 12581.98 70.38 54419.95 88888.00 2016-09-27 16:07:29.500 271 12582.05 70.42 54419.90 88888.00 2016-09-27 16:07:29.625 271 12582.08 70.53 54419.85 88888.00 2016-09-27 16:07:29.750 271 12582.10 70.60 54419.82 88888.00 2016-09-27 16:07:29.875 271 12582.20 70.67 54419.78 88888.00 2016-09-27 16:07:30.000 271 12582.27 70.75 54419.70 88888.00 2016-09-27 16:07:30.125 271 12582.38 70.78 54419.68 88888.00 2016-09-27 16:07:30.250 271 12582.42 70.83 54419.68 88888.00 2016-09-27 16:07:30.375 271 12582.45 70.88 54419.62 88888.00 2016-09-27 16:07:30.500 271 12582.45 70.90 54419.57 88888.00 2016-09-27 16:07:30.625 271 12582.55 70.90 54419.55 88888.00 2016-09-27 16:07:30.750 271 12582.65 70.92 54419.53 88888.00 2016-09-27 16:07:30.875 271 12582.73 70.97 54419.50 88888.00 2016-09-27 16:07:31.000 271 12582.83 70.95 54419.45 88888.00 2016-09-27 16:07:31.125 271 12582.85 70.95 54419.43 88888.00 2016-09-27 16:07:31.250 271 12582.90 70.95 54419.40 88888.00 2016-09-27 16:07:31.375 271 12583.05 70.95 54419.38 88888.00 2016-09-27 16:07:31.500 271 12583.10 70.97 54419.32 88888.00 2016-09-27 16:07:31.625 271 12583.15 70.97 54419.28 88888.00 2016-09-27 16:07:31.750 271 12583.30 70.95 54419.25 88888.00 2016-09-27 16:07:31.875 271 12583.45 70.97 54419.25 88888.00 2016-09-27 16:07:32.000 271 12583.58 70.95 54419.22 88888.00 2016-09-27 16:07:32.125 271 12583.67 70.92 54419.20 88888.00 2016-09-27 16:07:32.250 271 12583.70 70.92 54419.15 88888.00 2016-09-27 16:07:32.375 271 12583.88 70.92 54419.10 88888.00 2016-09-27 16:07:32.500 271 12584.05 70.92 54419.05 88888.00 2016-09-27 16:07:32.625 271 12584.20 70.90 54419.07 88888.00 2016-09-27 16:07:32.750 271 12584.35 70.85 54419.05 88888.00 2016-09-27 16:07:32.875 271 12584.45 70.88 54418.97 88888.00 2016-09-27 16:07:33.000 271 12584.65 70.88 54418.93 88888.00 2016-09-27 16:07:33.125 271 12584.80 70.85 54418.95 88888.00 2016-09-27 16:07:33.250 271 12584.88 70.80 54418.93 88888.00 2016-09-27 16:07:33.375 271 12585.08 70.78 54418.90 88888.00 2016-09-27 16:07:33.500 271 12585.23 70.78 54418.82 88888.00 2016-09-27 16:07:33.625 271 12585.35 70.75 54418.82 88888.00 2016-09-27 16:07:33.750 271 12585.50 70.72 54418.80 88888.00 2016-09-27 16:07:33.875 271 12585.62 70.67 54418.80 88888.00 2016-09-27 16:07:34.000 271 12585.83 70.65 54418.78 88888.00 2016-09-27 16:07:34.125 271 12585.92 70.62 54418.78 88888.00 2016-09-27 16:07:34.250 271 12585.98 70.60 54418.75 88888.00 2016-09-27 16:07:34.375 271 12586.15 70.58 54418.75 88888.00 2016-09-27 16:07:34.500 271 12586.30 70.58 54418.75 88888.00 2016-09-27 16:07:34.625 271 12586.42 70.53 54418.72 88888.00 2016-09-27 16:07:34.750 271 12586.50 70.47 54418.72 88888.00 2016-09-27 16:07:34.875 271 12586.58 70.45 54418.70 88888.00 2016-09-27 16:07:35.000 271 12586.73 70.38 54418.68 88888.00 2016-09-27 16:07:35.125 271 12586.83 70.30 54418.70 88888.00 2016-09-27 16:07:35.250 271 12586.88 70.20 54418.68 88888.00 2016-09-27 16:07:35.375 271 12587.05 70.12 54418.70 88888.00 2016-09-27 16:07:35.500 271 12587.15 70.08 54418.68 88888.00 2016-09-27 16:07:35.625 271 12587.33 70.03 54418.68 88888.00 2016-09-27 16:07:35.750 271 12587.45 69.95 54418.65 88888.00 2016-09-27 16:07:35.875 271 12587.55 69.90 54418.68 88888.00 2016-09-27 16:07:36.000 271 12587.67 69.83 54418.65 88888.00 2016-09-27 16:07:36.125 271 12587.83 69.78 54418.62 88888.00 2016-09-27 16:07:36.250 271 12587.95 69.70 54418.62 88888.00 2016-09-27 16:07:36.375 271 12588.10 69.67 54418.62 88888.00 2016-09-27 16:07:36.500 271 12588.17 69.62 54418.65 88888.00 2016-09-27 16:07:36.625 271 12588.35 69.60 54418.65 88888.00 2016-09-27 16:07:36.750 271 12588.48 69.60 54418.62 88888.00 2016-09-27 16:07:36.875 271 12588.62 69.55 54418.62 88888.00 2016-09-27 16:07:37.000 271 12588.77 69.50 54418.62 88888.00 2016-09-27 16:07:37.125 271 12588.90 69.50 54418.62 88888.00 2016-09-27 16:07:37.250 271 12589.00 69.45 54418.60 88888.00 2016-09-27 16:07:37.375 271 12589.15 69.45 54418.60 88888.00 2016-09-27 16:07:37.500 271 12589.27 69.45 54418.60 88888.00 2016-09-27 16:07:37.625 271 12589.42 69.45 54418.60 88888.00 2016-09-27 16:07:37.750 271 12589.60 69.45 54418.60 88888.00 2016-09-27 16:07:37.875 271 12589.75 69.42 54418.60 88888.00 2016-09-27 16:07:38.000 271 12589.80 69.38 54418.57 88888.00 2016-09-27 16:07:38.125 271 12589.90 69.40 54418.55 88888.00 2016-09-27 16:07:38.250 271 12589.98 69.45 54418.57 88888.00 2016-09-27 16:07:38.375 271 12590.12 69.47 54418.60 88888.00 2016-09-27 16:07:38.500 271 12590.25 69.50 54418.57 88888.00 2016-09-27 16:07:38.625 271 12590.30 69.55 54418.57 88888.00 2016-09-27 16:07:38.750 271 12590.35 69.58 54418.57 88888.00 2016-09-27 16:07:38.875 271 12590.33 69.65 54418.55 88888.00 2016-09-27 16:07:39.000 271 12590.33 69.67 54418.55 88888.00 2016-09-27 16:07:39.125 271 12590.35 69.72 54418.55 88888.00 2016-09-27 16:07:39.250 271 12590.40 69.80 54418.57 88888.00 2016-09-27 16:07:39.375 271 12590.48 69.85 54418.55 88888.00 2016-09-27 16:07:39.500 271 12590.50 69.97 54418.55 88888.00 2016-09-27 16:07:39.625 271 12590.50 70.03 54418.55 88888.00 2016-09-27 16:07:39.750 271 12590.52 70.08 54418.53 88888.00 2016-09-27 16:07:39.875 271 12590.52 70.15 54418.50 88888.00 2016-09-27 16:07:40.000 271 12590.52 70.25 54418.50 88888.00 2016-09-27 16:07:40.125 271 12590.55 70.30 54418.50 88888.00 2016-09-27 16:07:40.250 271 12590.50 70.33 54418.53 88888.00 2016-09-27 16:07:40.375 271 12590.52 70.35 54418.53 88888.00 2016-09-27 16:07:40.500 271 12590.52 70.38 54418.50 88888.00 2016-09-27 16:07:40.625 271 12590.52 70.40 54418.50 88888.00 2016-09-27 16:07:40.750 271 12590.48 70.40 54418.47 88888.00 2016-09-27 16:07:40.875 271 12590.48 70.40 54418.53 88888.00 2016-09-27 16:07:41.000 271 12590.48 70.45 54418.53 88888.00 2016-09-27 16:07:41.125 271 12590.42 70.47 54418.50 88888.00 2016-09-27 16:07:41.250 271 12590.33 70.45 54418.53 88888.00 2016-09-27 16:07:41.375 271 12590.35 70.47 54418.53 88888.00 2016-09-27 16:07:41.500 271 12590.30 70.50 54418.53 88888.00 2016-09-27 16:07:41.625 271 12590.25 70.50 54418.57 88888.00 2016-09-27 16:07:41.750 271 12590.15 70.50 54418.60 88888.00 2016-09-27 16:07:41.875 271 12590.12 70.53 54418.62 88888.00 2016-09-27 16:07:42.000 271 12590.15 70.53 54418.60 88888.00 2016-09-27 16:07:42.125 271 12590.17 70.53 54418.60 88888.00 2016-09-27 16:07:42.250 271 12590.12 70.53 54418.62 88888.00 2016-09-27 16:07:42.375 271 12590.15 70.55 54418.62 88888.00 2016-09-27 16:07:42.500 271 12590.17 70.50 54418.62 88888.00 2016-09-27 16:07:42.625 271 12590.10 70.47 54418.62 88888.00 2016-09-27 16:07:42.750 271 12590.12 70.45 54418.62 88888.00 2016-09-27 16:07:42.875 271 12590.12 70.45 54418.62 88888.00 2016-09-27 16:07:43.000 271 12590.15 70.45 54418.62 88888.00 2016-09-27 16:07:43.125 271 12590.20 70.42 54418.68 88888.00 2016-09-27 16:07:43.250 271 12590.17 70.40 54418.68 88888.00 2016-09-27 16:07:43.375 271 12590.17 70.40 54418.65 88888.00 2016-09-27 16:07:43.500 271 12590.10 70.38 54418.68 88888.00 2016-09-27 16:07:43.625 271 12590.02 70.30 54418.70 88888.00 2016-09-27 16:07:43.750 271 12590.02 70.28 54418.70 88888.00 2016-09-27 16:07:43.875 271 12590.02 70.25 54418.72 88888.00 2016-09-27 16:07:44.000 271 12589.90 70.17 54418.72 88888.00 2016-09-27 16:07:44.125 271 12589.80 70.12 54418.75 88888.00 2016-09-27 16:07:44.250 271 12589.67 70.00 54418.72 88888.00 2016-09-27 16:07:44.375 271 12589.67 69.95 54418.72 88888.00 2016-09-27 16:07:44.500 271 12589.62 69.90 54418.75 88888.00 2016-09-27 16:07:44.625 271 12589.52 69.85 54418.78 88888.00 2016-09-27 16:07:44.750 271 12589.45 69.80 54418.75 88888.00 2016-09-27 16:07:44.875 271 12589.35 69.72 54418.78 88888.00 2016-09-27 16:07:45.000 271 12589.27 69.62 54418.78 88888.00 2016-09-27 16:07:45.125 271 12589.27 69.55 54418.80 88888.00 2016-09-27 16:07:45.250 271 12589.12 69.45 54418.85 88888.00 2016-09-27 16:07:45.375 271 12589.00 69.40 54418.85 88888.00 2016-09-27 16:07:45.500 271 12588.92 69.30 54418.85 88888.00 2016-09-27 16:07:45.625 271 12588.80 69.20 54418.90 88888.00 2016-09-27 16:07:45.750 271 12588.65 69.10 54418.93 88888.00 2016-09-27 16:07:45.875 271 12588.48 69.00 54418.95 88888.00 2016-09-27 16:07:46.000 271 12588.40 68.88 54418.95 88888.00 2016-09-27 16:07:46.125 271 12588.30 68.78 54418.95 88888.00 2016-09-27 16:07:46.250 271 12588.12 68.60 54418.97 88888.00 2016-09-27 16:07:46.375 271 12587.98 68.53 54419.00 88888.00 2016-09-27 16:07:46.500 271 12587.80 68.40 54419.03 88888.00 2016-09-27 16:07:46.625 271 12587.67 68.30 54419.07 88888.00 2016-09-27 16:07:46.750 271 12587.55 68.20 54419.12 88888.00 2016-09-27 16:07:46.875 271 12587.35 68.05 54419.12 88888.00 2016-09-27 16:07:47.000 271 12587.20 67.90 54419.15 88888.00 2016-09-27 16:07:47.125 271 12587.08 67.75 54419.18 88888.00 2016-09-27 16:07:47.250 271 12586.95 67.60 54419.22 88888.00 2016-09-27 16:07:47.375 271 12586.88 67.50 54419.25 88888.00 2016-09-27 16:07:47.500 271 12586.75 67.35 54419.28 88888.00 2016-09-27 16:07:47.625 271 12586.58 67.20 54419.32 88888.00 2016-09-27 16:07:47.750 271 12586.42 67.05 54419.35 88888.00 2016-09-27 16:07:47.875 271 12586.35 66.90 54419.38 88888.00 2016-09-27 16:07:48.000 271 12586.23 66.78 54419.43 88888.00 2016-09-27 16:07:48.125 271 12586.08 66.60 54419.45 88888.00 2016-09-27 16:07:48.250 271 12585.98 66.47 54419.47 88888.00 2016-09-27 16:07:48.375 271 12585.90 66.38 54419.50 88888.00 2016-09-27 16:07:48.500 271 12585.75 66.22 54419.53 88888.00 2016-09-27 16:07:48.625 271 12585.60 66.10 54419.57 88888.00 2016-09-27 16:07:48.750 271 12585.52 65.97 54419.62 88888.00 2016-09-27 16:07:48.875 271 12585.50 65.88 54419.65 88888.00 2016-09-27 16:07:49.000 271 12585.42 65.78 54419.70 88888.00 2016-09-27 16:07:49.125 271 12585.35 65.65 54419.72 88888.00 2016-09-27 16:07:49.250 271 12585.17 65.53 54419.80 88888.00 2016-09-27 16:07:49.375 271 12585.10 65.42 54419.82 88888.00 2016-09-27 16:07:49.500 271 12585.05 65.35 54419.85 88888.00 2016-09-27 16:07:49.625 271 12585.02 65.28 54419.90 88888.00 2016-09-27 16:07:49.750 271 12584.92 65.20 54419.95 88888.00 2016-09-27 16:07:49.875 271 12584.83 65.08 54419.97 88888.00 2016-09-27 16:07:50.000 271 12584.77 65.03 54419.97 88888.00 2016-09-27 16:07:50.125 271 12584.80 64.97 54420.03 88888.00 2016-09-27 16:07:50.250 271 12584.75 64.90 54420.05 88888.00 2016-09-27 16:07:50.375 271 12584.73 64.83 54420.05 88888.00 2016-09-27 16:07:50.500 271 12584.67 64.78 54420.07 88888.00 2016-09-27 16:07:50.625 271 12584.62 64.75 54420.10 88888.00 2016-09-27 16:07:50.750 271 12584.60 64.72 54420.15 88888.00 2016-09-27 16:07:50.875 271 12584.67 64.67 54420.18 88888.00 2016-09-27 16:07:51.000 271 12584.73 64.62 54420.15 88888.00 2016-09-27 16:07:51.125 271 12584.65 64.62 54420.18 88888.00 2016-09-27 16:07:51.250 271 12584.58 64.58 54420.20 88888.00 2016-09-27 16:07:51.375 271 12584.67 64.55 54420.18 88888.00 2016-09-27 16:07:51.500 271 12584.75 64.50 54420.22 88888.00 2016-09-27 16:07:51.625 271 12584.77 64.47 54420.22 88888.00 2016-09-27 16:07:51.750 271 12584.77 64.47 54420.25 88888.00 2016-09-27 16:07:51.875 271 12584.80 64.47 54420.25 88888.00 2016-09-27 16:07:52.000 271 12584.83 64.45 54420.22 88888.00 2016-09-27 16:07:52.125 271 12584.92 64.47 54420.25 88888.00 2016-09-27 16:07:52.250 271 12584.98 64.47 54420.25 88888.00 2016-09-27 16:07:52.375 271 12585.02 64.47 54420.22 88888.00 2016-09-27 16:07:52.500 271 12585.08 64.50 54420.22 88888.00 2016-09-27 16:07:52.625 271 12585.12 64.55 54420.22 88888.00 2016-09-27 16:07:52.750 271 12585.17 64.55 54420.22 88888.00 2016-09-27 16:07:52.875 271 12585.20 64.58 54420.22 88888.00 2016-09-27 16:07:53.000 271 12585.33 64.60 54420.20 88888.00 2016-09-27 16:07:53.125 271 12585.42 64.62 54420.20 88888.00 2016-09-27 16:07:53.250 271 12585.42 64.65 54420.22 88888.00 2016-09-27 16:07:53.375 271 12585.42 64.67 54420.22 88888.00 2016-09-27 16:07:53.500 271 12585.45 64.70 54420.18 88888.00 2016-09-27 16:07:53.625 271 12585.42 64.70 54420.18 88888.00 2016-09-27 16:07:53.750 271 12585.42 64.72 54420.18 88888.00 2016-09-27 16:07:53.875 271 12585.50 64.72 54420.18 88888.00 2016-09-27 16:07:54.000 271 12585.50 64.72 54420.18 88888.00 2016-09-27 16:07:54.125 271 12585.60 64.75 54420.18 88888.00 2016-09-27 16:07:54.250 271 12585.58 64.75 54420.15 88888.00 2016-09-27 16:07:54.375 271 12585.62 64.78 54420.12 88888.00 2016-09-27 16:07:54.500 271 12585.65 64.78 54420.12 88888.00 2016-09-27 16:07:54.625 271 12585.70 64.78 54420.07 88888.00 2016-09-27 16:07:54.750 271 12585.80 64.78 54420.05 88888.00 2016-09-27 16:07:54.875 271 12585.90 64.78 54420.03 88888.00 2016-09-27 16:07:55.000 271 12585.98 64.78 54420.03 88888.00 2016-09-27 16:07:55.125 271 12586.10 64.78 54420.03 88888.00 2016-09-27 16:07:55.250 271 12586.12 64.75 54419.97 88888.00 2016-09-27 16:07:55.375 271 12586.20 64.75 54419.95 88888.00 2016-09-27 16:07:55.500 271 12586.33 64.72 54419.93 88888.00 2016-09-27 16:07:55.625 271 12586.45 64.70 54419.93 88888.00 2016-09-27 16:07:55.750 271 12586.52 64.67 54419.90 88888.00 2016-09-27 16:07:55.875 271 12586.58 64.67 54419.85 88888.00 2016-09-27 16:07:56.000 271 12586.67 64.65 54419.82 88888.00 2016-09-27 16:07:56.125 271 12586.80 64.60 54419.80 88888.00 2016-09-27 16:07:56.250 271 12586.90 64.53 54419.78 88888.00 2016-09-27 16:07:56.375 271 12587.08 64.53 54419.75 88888.00 2016-09-27 16:07:56.500 271 12587.20 64.47 54419.72 88888.00 2016-09-27 16:07:56.625 271 12587.33 64.42 54419.68 88888.00 2016-09-27 16:07:56.750 271 12587.38 64.38 54419.65 88888.00 2016-09-27 16:07:56.875 271 12587.42 64.38 54419.62 88888.00 2016-09-27 16:07:57.000 271 12587.60 64.35 54419.57 88888.00 2016-09-27 16:07:57.125 271 12587.73 64.35 54419.55 88888.00 2016-09-27 16:07:57.250 271 12587.80 64.33 54419.50 88888.00 2016-09-27 16:07:57.375 271 12587.92 64.33 54419.47 88888.00 2016-09-27 16:07:57.500 271 12588.00 64.33 54419.45 88888.00 2016-09-27 16:07:57.625 271 12588.10 64.30 54419.43 88888.00 2016-09-27 16:07:57.750 271 12588.25 64.28 54419.38 88888.00 2016-09-27 16:07:57.875 271 12588.35 64.30 54419.32 88888.00 2016-09-27 16:07:58.000 271 12588.42 64.30 54419.32 88888.00 2016-09-27 16:07:58.125 271 12588.52 64.33 54419.30 88888.00 2016-09-27 16:07:58.250 271 12588.60 64.33 54419.25 88888.00 2016-09-27 16:07:58.375 271 12588.75 64.40 54419.22 88888.00 2016-09-27 16:07:58.500 271 12588.80 64.45 54419.18 88888.00 2016-09-27 16:07:58.625 271 12588.90 64.47 54419.12 88888.00 2016-09-27 16:07:58.750 271 12588.98 64.53 54419.10 88888.00 2016-09-27 16:07:58.875 271 12589.08 64.60 54419.07 88888.00 2016-09-27 16:07:59.000 271 12589.15 64.65 54419.03 88888.00 2016-09-27 16:07:59.125 271 12589.20 64.72 54418.97 88888.00 2016-09-27 16:07:59.250 271 12589.23 64.78 54418.95 88888.00 2016-09-27 16:07:59.375 271 12589.30 64.85 54418.90 88888.00 2016-09-27 16:07:59.500 271 12589.40 64.90 54418.88 88888.00 2016-09-27 16:07:59.625 271 12589.48 65.00 54418.82 88888.00 2016-09-27 16:07:59.750 271 12589.55 65.08 54418.80 88888.00 2016-09-27 16:07:59.875 271 12589.60 65.12 54418.75 88888.00 2016-09-27 16:08:00.000 271 12589.60 65.20 54418.68 88888.00 2016-09-27 16:08:00.125 271 12589.65 65.22 54418.68 88888.00 2016-09-27 16:08:00.250 271 12589.67 65.28 54418.65 88888.00 2016-09-27 16:08:00.375 271 12589.75 65.33 54418.60 88888.00 2016-09-27 16:08:00.500 271 12589.80 65.40 54418.55 88888.00 2016-09-27 16:08:00.625 271 12589.88 65.42 54418.53 88888.00 2016-09-27 16:08:00.750 271 12589.95 65.47 54418.50 88888.00 2016-09-27 16:08:00.875 271 12589.98 65.53 54418.45 88888.00 2016-09-27 16:08:01.000 271 12590.02 65.55 54418.43 88888.00 2016-09-27 16:08:01.125 271 12590.02 65.60 54418.43 88888.00 2016-09-27 16:08:01.250 271 12590.08 65.60 54418.38 88888.00 2016-09-27 16:08:01.375 271 12590.10 65.60 54418.35 88888.00 2016-09-27 16:08:01.500 271 12590.12 65.62 54418.32 88888.00 2016-09-27 16:08:01.625 271 12590.17 65.67 54418.30 88888.00 2016-09-27 16:08:01.750 271 12590.23 65.67 54418.25 88888.00 2016-09-27 16:08:01.875 271 12590.27 65.70 54418.22 88888.00 2016-09-27 16:08:02.000 271 12590.30 65.70 54418.18 88888.00 2016-09-27 16:08:02.125 271 12590.23 65.70 54418.15 88888.00 2016-09-27 16:08:02.250 271 12590.30 65.65 54418.12 88888.00 2016-09-27 16:08:02.375 271 12590.40 65.67 54418.07 88888.00 2016-09-27 16:08:02.500 271 12590.48 65.65 54418.05 88888.00 2016-09-27 16:08:02.625 271 12590.55 65.62 54418.03 88888.00 2016-09-27 16:08:02.750 271 12590.62 65.58 54418.00 88888.00 2016-09-27 16:08:02.875 271 12590.67 65.53 54417.97 88888.00 2016-09-27 16:08:03.000 271 12590.62 65.47 54417.95 88888.00 2016-09-27 16:08:03.125 271 12590.65 65.50 54417.95 88888.00 2016-09-27 16:08:03.250 271 12590.73 65.45 54417.95 88888.00 2016-09-27 16:08:03.375 271 12590.80 65.42 54417.90 88888.00 2016-09-27 16:08:03.500 271 12590.75 65.35 54417.88 88888.00 2016-09-27 16:08:03.625 271 12590.77 65.33 54417.85 88888.00 2016-09-27 16:08:03.750 271 12590.88 65.33 54417.85 88888.00 2016-09-27 16:08:03.875 271 12590.98 65.28 54417.82 88888.00 2016-09-27 16:08:04.000 271 12591.08 65.22 54417.80 88888.00 2016-09-27 16:08:04.125 271 12591.10 65.20 54417.80 88888.00 2016-09-27 16:08:04.250 271 12591.02 65.17 54417.80 88888.00 2016-09-27 16:08:04.375 271 12591.08 65.12 54417.75 88888.00 2016-09-27 16:08:04.500 271 12591.12 65.12 54417.72 88888.00 2016-09-27 16:08:04.625 271 12591.17 65.10 54417.70 88888.00 2016-09-27 16:08:04.750 271 12591.25 65.05 54417.68 88888.00 2016-09-27 16:08:04.875 271 12591.30 65.03 54417.62 88888.00 2016-09-27 16:08:05.000 271 12591.33 65.00 54417.60 88888.00 2016-09-27 16:08:05.125 271 12591.30 65.00 54417.57 88888.00 2016-09-27 16:08:05.250 271 12591.25 65.03 54417.55 88888.00 2016-09-27 16:08:05.375 271 12591.35 65.03 54417.55 88888.00 2016-09-27 16:08:05.500 271 12591.48 65.03 54417.53 88888.00 2016-09-27 16:08:05.625 271 12591.52 65.03 54417.53 88888.00 2016-09-27 16:08:05.750 271 12591.58 65.03 54417.45 88888.00 2016-09-27 16:08:05.875 271 12591.60 65.03 54417.43 88888.00 2016-09-27 16:08:06.000 271 12591.65 65.05 54417.40 88888.00 2016-09-27 16:08:06.125 271 12591.65 65.05 54417.40 88888.00 2016-09-27 16:08:06.250 271 12591.62 65.03 54417.38 88888.00 2016-09-27 16:08:06.375 271 12591.70 65.03 54417.35 88888.00 2016-09-27 16:08:06.500 271 12591.70 65.00 54417.32 88888.00 2016-09-27 16:08:06.625 271 12591.73 65.05 54417.30 88888.00 2016-09-27 16:08:06.750 271 12591.73 65.08 54417.28 88888.00 2016-09-27 16:08:06.875 271 12591.75 65.08 54417.28 88888.00 2016-09-27 16:08:07.000 271 12591.83 65.03 54417.22 88888.00 2016-09-27 16:08:07.125 271 12591.90 65.00 54417.20 88888.00 2016-09-27 16:08:07.250 271 12591.88 64.97 54417.20 88888.00 2016-09-27 16:08:07.375 271 12591.92 64.97 54417.18 88888.00 2016-09-27 16:08:07.500 271 12591.95 64.95 54417.15 88888.00 2016-09-27 16:08:07.625 271 12591.98 64.95 54417.18 88888.00 2016-09-27 16:08:07.750 271 12592.02 64.92 54417.15 88888.00 2016-09-27 16:08:07.875 271 12592.05 64.90 54417.15 88888.00 2016-09-27 16:08:08.000 271 12592.08 64.88 54417.12 88888.00 2016-09-27 16:08:08.125 271 12592.15 64.88 54417.15 88888.00 2016-09-27 16:08:08.250 271 12592.17 64.83 54417.10 88888.00 2016-09-27 16:08:08.375 271 12592.17 64.78 54417.07 88888.00 2016-09-27 16:08:08.500 271 12592.17 64.75 54417.07 88888.00 2016-09-27 16:08:08.625 271 12592.20 64.72 54417.07 88888.00 2016-09-27 16:08:08.750 271 12592.23 64.72 54417.05 88888.00 2016-09-27 16:08:08.875 271 12592.27 64.67 54417.05 88888.00 2016-09-27 16:08:09.000 271 12592.30 64.62 54417.03 88888.00 2016-09-27 16:08:09.125 271 12592.33 64.58 54417.03 88888.00 2016-09-27 16:08:09.250 271 12592.27 64.53 54417.05 88888.00 2016-09-27 16:08:09.375 271 12592.27 64.53 54417.07 88888.00 2016-09-27 16:08:09.500 271 12592.35 64.50 54417.05 88888.00 2016-09-27 16:08:09.625 271 12592.40 64.45 54417.03 88888.00 2016-09-27 16:08:09.750 271 12592.45 64.40 54417.03 88888.00 2016-09-27 16:08:09.875 271 12592.50 64.35 54417.00 88888.00 2016-09-27 16:08:10.000 271 12592.42 64.30 54417.00 88888.00 2016-09-27 16:08:10.125 271 12592.42 64.25 54417.00 88888.00 2016-09-27 16:08:10.250 271 12592.38 64.20 54417.00 88888.00 2016-09-27 16:08:10.375 271 12592.42 64.15 54417.03 88888.00 2016-09-27 16:08:10.500 271 12592.42 64.12 54417.03 88888.00 2016-09-27 16:08:10.625 271 12592.42 64.08 54417.03 88888.00 2016-09-27 16:08:10.750 271 12592.40 64.03 54417.05 88888.00 2016-09-27 16:08:10.875 271 12592.33 63.98 54417.03 88888.00 2016-09-27 16:08:11.000 271 12592.30 63.88 54417.03 88888.00 2016-09-27 16:08:11.125 271 12592.30 63.83 54417.05 88888.00 2016-09-27 16:08:11.250 271 12592.27 63.73 54417.07 88888.00 2016-09-27 16:08:11.375 271 12592.33 63.73 54417.07 88888.00 2016-09-27 16:08:11.500 271 12592.33 63.73 54417.10 88888.00 2016-09-27 16:08:11.625 271 12592.30 63.70 54417.10 88888.00 2016-09-27 16:08:11.750 271 12592.30 63.65 54417.10 88888.00 2016-09-27 16:08:11.875 271 12592.30 63.62 54417.12 88888.00 2016-09-27 16:08:12.000 271 12592.25 63.60 54417.12 88888.00 2016-09-27 16:08:12.125 271 12592.25 63.55 54417.15 88888.00 2016-09-27 16:08:12.250 271 12592.23 63.52 54417.15 88888.00 2016-09-27 16:08:12.375 271 12592.20 63.52 54417.18 88888.00 2016-09-27 16:08:12.500 271 12592.17 63.48 54417.20 88888.00 2016-09-27 16:08:12.625 271 12592.10 63.45 54417.20 88888.00 2016-09-27 16:08:12.750 271 12592.08 63.42 54417.22 88888.00 2016-09-27 16:08:12.875 271 12592.10 63.38 54417.20 88888.00 2016-09-27 16:08:13.000 271 12592.05 63.30 54417.22 88888.00 2016-09-27 16:08:13.125 271 12592.00 63.30 54417.28 88888.00 2016-09-27 16:08:13.250 271 12592.00 63.27 54417.30 88888.00 2016-09-27 16:08:13.375 271 12591.98 63.27 54417.30 88888.00 2016-09-27 16:08:13.500 271 12591.95 63.25 54417.30 88888.00 2016-09-27 16:08:13.625 271 12591.88 63.20 54417.32 88888.00 2016-09-27 16:08:13.750 271 12591.83 63.17 54417.38 88888.00 2016-09-27 16:08:13.875 271 12591.75 63.15 54417.40 88888.00 2016-09-27 16:08:14.000 271 12591.60 63.10 54417.43 88888.00 2016-09-27 16:08:14.125 271 12591.48 63.05 54417.45 88888.00 2016-09-27 16:08:14.250 271 12591.35 63.00 54417.50 88888.00 2016-09-27 16:08:14.375 271 12591.30 62.98 54417.53 88888.00 2016-09-27 16:08:14.500 271 12591.23 62.92 54417.57 88888.00 2016-09-27 16:08:14.625 271 12591.12 62.88 54417.62 88888.00 2016-09-27 16:08:14.750 271 12591.00 62.83 54417.62 88888.00 2016-09-27 16:08:14.875 271 12590.92 62.80 54417.65 88888.00 2016-09-27 16:08:15.000 271 12590.85 62.77 54417.65 88888.00 2016-09-27 16:08:15.125 271 12590.67 62.70 54417.70 88888.00 2016-09-27 16:08:15.250 271 12590.48 62.62 54417.75 88888.00 2016-09-27 16:08:15.375 271 12590.42 62.60 54417.78 88888.00 2016-09-27 16:08:15.500 271 12590.40 62.60 54417.80 88888.00 2016-09-27 16:08:15.625 271 12590.38 62.52 54417.85 88888.00 2016-09-27 16:08:15.750 271 12590.30 62.48 54417.90 88888.00 2016-09-27 16:08:15.875 271 12590.20 62.45 54417.93 88888.00 2016-09-27 16:08:16.000 271 12590.12 62.42 54417.95 88888.00 2016-09-27 16:08:16.125 271 12590.05 62.40 54418.00 88888.00 2016-09-27 16:08:16.250 271 12590.00 62.35 54418.05 88888.00 2016-09-27 16:08:16.375 271 12590.00 62.33 54418.05 88888.00 2016-09-27 16:08:16.500 271 12590.00 62.30 54418.07 88888.00 2016-09-27 16:08:16.625 271 12590.02 62.25 54418.07 88888.00 2016-09-27 16:08:16.750 271 12590.02 62.23 54418.10 88888.00 2016-09-27 16:08:16.875 271 12590.00 62.23 54418.12 88888.00 2016-09-27 16:08:17.000 271 12589.95 62.17 54418.10 88888.00 2016-09-27 16:08:17.125 271 12589.98 62.17 54418.15 88888.00 2016-09-27 16:08:17.250 271 12589.92 62.12 54418.20 88888.00 2016-09-27 16:08:17.375 271 12589.90 62.10 54418.22 88888.00 2016-09-27 16:08:17.500 271 12589.83 62.10 54418.22 88888.00 2016-09-27 16:08:17.625 271 12589.77 62.08 54418.25 88888.00 2016-09-27 16:08:17.750 271 12589.77 62.08 54418.28 88888.00 2016-09-27 16:08:17.875 271 12589.80 62.02 54418.30 88888.00 2016-09-27 16:08:18.000 271 12589.77 62.02 54418.30 88888.00 2016-09-27 16:08:18.125 271 12589.77 62.00 54418.32 88888.00 2016-09-27 16:08:18.250 271 12589.73 62.00 54418.32 88888.00 2016-09-27 16:08:18.375 271 12589.70 61.95 54418.38 88888.00 2016-09-27 16:08:18.500 271 12589.65 61.90 54418.40 88888.00 2016-09-27 16:08:18.625 271 12589.62 61.88 54418.40 88888.00 2016-09-27 16:08:18.750 271 12589.52 61.83 54418.40 88888.00 2016-09-27 16:08:18.875 271 12589.58 61.80 54418.43 88888.00 2016-09-27 16:08:19.000 271 12589.52 61.73 54418.43 88888.00 2016-09-27 16:08:19.125 271 12589.48 61.65 54418.43 88888.00 2016-09-27 16:08:19.250 271 12589.48 61.60 54418.45 88888.00 2016-09-27 16:08:19.375 271 12589.52 61.58 54418.47 88888.00 2016-09-27 16:08:19.500 271 12589.50 61.52 54418.47 88888.00 2016-09-27 16:08:19.625 271 12589.50 61.48 54418.50 88888.00 2016-09-27 16:08:19.750 271 12589.50 61.40 54418.53 88888.00 2016-09-27 16:08:19.875 271 12589.50 61.38 54418.50 88888.00 2016-09-27 16:08:20.000 271 12589.50 61.30 54418.50 88888.00 2016-09-27 16:08:20.125 271 12589.55 61.27 54418.50 88888.00 2016-09-27 16:08:20.250 271 12589.55 61.20 54418.55 88888.00 2016-09-27 16:08:20.375 271 12589.60 61.20 54418.55 88888.00 2016-09-27 16:08:20.500 271 12589.58 61.17 54418.57 88888.00 2016-09-27 16:08:20.625 271 12589.55 61.17 54418.60 88888.00 2016-09-27 16:08:20.750 271 12589.55 61.12 54418.60 88888.00 2016-09-27 16:08:20.875 271 12589.62 61.12 54418.57 88888.00 2016-09-27 16:08:21.000 271 12589.73 61.12 54418.60 88888.00 2016-09-27 16:08:21.125 271 12589.75 61.10 54418.57 88888.00 2016-09-27 16:08:21.250 271 12589.67 61.05 54418.57 88888.00 2016-09-27 16:08:21.375 271 12589.73 61.08 54418.57 88888.00 2016-09-27 16:08:21.500 271 12589.75 61.10 54418.57 88888.00 2016-09-27 16:08:21.625 271 12589.75 61.12 54418.60 88888.00 2016-09-27 16:08:21.750 271 12589.75 61.15 54418.60 88888.00 2016-09-27 16:08:21.875 271 12589.77 61.15 54418.62 88888.00 2016-09-27 16:08:22.000 271 12589.80 61.15 54418.62 88888.00 2016-09-27 16:08:22.125 271 12589.77 61.15 54418.65 88888.00 2016-09-27 16:08:22.250 271 12589.75 61.17 54418.70 88888.00 2016-09-27 16:08:22.375 271 12589.77 61.20 54418.68 88888.00 2016-09-27 16:08:22.500 271 12589.83 61.20 54418.70 88888.00 2016-09-27 16:08:22.625 271 12589.83 61.25 54418.70 88888.00 2016-09-27 16:08:22.750 271 12589.77 61.27 54418.68 88888.00 2016-09-27 16:08:22.875 271 12589.75 61.30 54418.68 88888.00 2016-09-27 16:08:23.000 271 12589.75 61.30 54418.72 88888.00 2016-09-27 16:08:23.125 271 12589.70 61.35 54418.75 88888.00 2016-09-27 16:08:23.250 271 12589.62 61.35 54418.75 88888.00 2016-09-27 16:08:23.375 271 12589.67 61.40 54418.78 88888.00 2016-09-27 16:08:23.500 271 12589.70 61.50 54418.78 88888.00 2016-09-27 16:08:23.625 271 12589.67 61.52 54418.80 88888.00 2016-09-27 16:08:23.750 271 12589.65 61.58 54418.82 88888.00 2016-09-27 16:08:23.875 271 12589.60 61.60 54418.80 88888.00 2016-09-27 16:08:24.000 271 12589.58 61.62 54418.82 88888.00 2016-09-27 16:08:24.125 271 12589.55 61.67 54418.88 88888.00 2016-09-27 16:08:24.250 271 12589.48 61.70 54418.90 88888.00 2016-09-27 16:08:24.375 271 12589.45 61.73 54418.90 88888.00 2016-09-27 16:08:24.500 271 12589.35 61.75 54418.93 88888.00 2016-09-27 16:08:24.625 271 12589.30 61.75 54418.95 88888.00 2016-09-27 16:08:24.750 271 12589.27 61.75 54418.97 88888.00 2016-09-27 16:08:24.875 271 12589.25 61.75 54418.97 88888.00 2016-09-27 16:08:25.000 271 12589.23 61.73 54419.00 88888.00 2016-09-27 16:08:25.125 271 12589.17 61.70 54419.00 88888.00 2016-09-27 16:08:25.250 271 12589.12 61.67 54419.00 88888.00 2016-09-27 16:08:25.375 271 12589.10 61.67 54419.03 88888.00 2016-09-27 16:08:25.500 271 12589.05 61.65 54419.03 88888.00 2016-09-27 16:08:25.625 271 12589.08 61.65 54419.05 88888.00 2016-09-27 16:08:25.750 271 12589.10 61.65 54419.07 88888.00 2016-09-27 16:08:25.875 271 12589.05 61.62 54419.10 88888.00 2016-09-27 16:08:26.000 271 12588.95 61.62 54419.10 88888.00 2016-09-27 16:08:26.125 271 12588.95 61.60 54419.12 88888.00 2016-09-27 16:08:26.250 271 12588.95 61.55 54419.12 88888.00 2016-09-27 16:08:26.375 271 12589.02 61.52 54419.12 88888.00 2016-09-27 16:08:26.500 271 12589.02 61.52 54419.15 88888.00 2016-09-27 16:08:26.625 271 12588.95 61.50 54419.15 88888.00 2016-09-27 16:08:26.750 271 12588.98 61.52 54419.18 88888.00 2016-09-27 16:08:26.875 271 12589.02 61.48 54419.18 88888.00 2016-09-27 16:08:27.000 271 12588.98 61.45 54419.20 88888.00 2016-09-27 16:08:27.125 271 12588.98 61.45 54419.18 88888.00 2016-09-27 16:08:27.250 271 12588.92 61.40 54419.20 88888.00 2016-09-27 16:08:27.375 271 12588.92 61.40 54419.22 88888.00 2016-09-27 16:08:27.500 271 12588.83 61.42 54419.25 88888.00 2016-09-27 16:08:27.625 271 12588.73 61.42 54419.28 88888.00 2016-09-27 16:08:27.750 271 12588.67 61.42 54419.30 88888.00 2016-09-27 16:08:27.875 271 12588.67 61.40 54419.32 88888.00 2016-09-27 16:08:28.000 271 12588.65 61.35 54419.32 88888.00 2016-09-27 16:08:28.125 271 12588.70 61.40 54419.35 88888.00 2016-09-27 16:08:28.250 271 12588.67 61.40 54419.38 88888.00 2016-09-27 16:08:28.375 271 12588.62 61.40 54419.40 88888.00 2016-09-27 16:08:28.500 271 12588.52 61.38 54419.40 88888.00 2016-09-27 16:08:28.625 271 12588.40 61.40 54419.43 88888.00 2016-09-27 16:08:28.750 271 12588.40 61.42 54419.45 88888.00 2016-09-27 16:08:28.875 271 12588.40 61.42 54419.45 88888.00 2016-09-27 16:08:29.000 271 12588.40 61.42 54419.45 88888.00 2016-09-27 16:08:29.125 271 12588.40 61.50 54419.47 88888.00 2016-09-27 16:08:29.250 271 12588.33 61.52 54419.47 88888.00 2016-09-27 16:08:29.375 271 12588.35 61.58 54419.47 88888.00 2016-09-27 16:08:29.500 271 12588.27 61.60 54419.50 88888.00 2016-09-27 16:08:29.625 271 12588.25 61.67 54419.55 88888.00 2016-09-27 16:08:29.750 271 12588.25 61.73 54419.53 88888.00 2016-09-27 16:08:29.875 271 12588.33 61.75 54419.53 88888.00 2016-09-27 16:08:30.000 271 12588.33 61.80 54419.55 88888.00 2016-09-27 16:08:30.125 271 12588.27 61.88 54419.55 88888.00 2016-09-27 16:08:30.250 271 12588.23 61.98 54419.57 88888.00 2016-09-27 16:08:30.375 271 12588.27 62.00 54419.57 88888.00 2016-09-27 16:08:30.500 271 12588.27 62.08 54419.57 88888.00 2016-09-27 16:08:30.625 271 12588.25 62.08 54419.60 88888.00 2016-09-27 16:08:30.750 271 12588.25 62.12 54419.60 88888.00 2016-09-27 16:08:30.875 271 12588.30 62.20 54419.62 88888.00 2016-09-27 16:08:31.000 271 12588.27 62.25 54419.60 88888.00 2016-09-27 16:08:31.125 271 12588.23 62.27 54419.62 88888.00 2016-09-27 16:08:31.250 271 12588.20 62.33 54419.65 88888.00 2016-09-27 16:08:31.375 271 12588.27 62.38 54419.65 88888.00 2016-09-27 16:08:31.500 271 12588.35 62.45 54419.65 88888.00 2016-09-27 16:08:31.625 271 12588.35 62.50 54419.68 88888.00 2016-09-27 16:08:31.750 271 12588.33 62.55 54419.70 88888.00 2016-09-27 16:08:31.875 271 12588.27 62.58 54419.70 88888.00 2016-09-27 16:08:32.000 271 12588.20 62.62 54419.70 88888.00 2016-09-27 16:08:32.125 271 12588.20 62.67 54419.72 88888.00 2016-09-27 16:08:32.250 271 12588.25 62.73 54419.75 88888.00 2016-09-27 16:08:32.375 271 12588.27 62.75 54419.72 88888.00 2016-09-27 16:08:32.500 271 12588.23 62.75 54419.72 88888.00 2016-09-27 16:08:32.625 271 12588.23 62.80 54419.75 88888.00 2016-09-27 16:08:32.750 271 12588.27 62.83 54419.75 88888.00 2016-09-27 16:08:32.875 271 12588.30 62.88 54419.80 88888.00 2016-09-27 16:08:33.000 271 12588.40 62.88 54419.78 88888.00 2016-09-27 16:08:33.125 271 12588.48 62.90 54419.78 88888.00 2016-09-27 16:08:33.250 271 12588.50 62.92 54419.80 88888.00 2016-09-27 16:08:33.375 271 12588.52 62.98 54419.80 88888.00 2016-09-27 16:08:33.500 271 12588.48 62.98 54419.82 88888.00 2016-09-27 16:08:33.625 271 12588.45 63.00 54419.82 88888.00 2016-09-27 16:08:33.750 271 12588.48 63.02 54419.88 88888.00 2016-09-27 16:08:33.875 271 12588.50 63.05 54419.88 88888.00 2016-09-27 16:08:34.000 271 12588.55 63.02 54419.88 88888.00 2016-09-27 16:08:34.125 271 12588.60 63.05 54419.88 88888.00 2016-09-27 16:08:34.250 271 12588.58 63.08 54419.90 88888.00 2016-09-27 16:08:34.375 271 12588.62 63.10 54419.93 88888.00 2016-09-27 16:08:34.500 271 12588.55 63.12 54419.93 88888.00 2016-09-27 16:08:34.625 271 12588.52 63.17 54419.95 88888.00 2016-09-27 16:08:34.750 271 12588.58 63.17 54419.93 88888.00 2016-09-27 16:08:34.875 271 12588.67 63.23 54419.90 88888.00 2016-09-27 16:08:35.000 271 12588.73 63.27 54419.93 88888.00 2016-09-27 16:08:35.125 271 12588.75 63.27 54419.95 88888.00 2016-09-27 16:08:35.250 271 12588.80 63.30 54419.97 88888.00 2016-09-27 16:08:35.375 271 12588.83 63.30 54419.97 88888.00 2016-09-27 16:08:35.500 271 12588.83 63.33 54419.97 88888.00 2016-09-27 16:08:35.625 271 12588.88 63.33 54420.00 88888.00 2016-09-27 16:08:35.750 271 12588.95 63.35 54420.03 88888.00 2016-09-27 16:08:35.875 271 12588.98 63.40 54420.03 88888.00 2016-09-27 16:08:36.000 271 12588.95 63.45 54420.05 88888.00 2016-09-27 16:08:36.125 271 12588.95 63.50 54420.05 88888.00 2016-09-27 16:08:36.250 271 12588.90 63.50 54420.07 88888.00 2016-09-27 16:08:36.375 271 12588.92 63.52 54420.05 88888.00 2016-09-27 16:08:36.500 271 12588.92 63.58 54420.07 88888.00 2016-09-27 16:08:36.625 271 12588.90 63.60 54420.10 88888.00 2016-09-27 16:08:36.750 271 12588.90 63.65 54420.12 88888.00 2016-09-27 16:08:36.875 271 12588.85 63.70 54420.15 88888.00 2016-09-27 16:08:37.000 271 12588.85 63.75 54420.12 88888.00 2016-09-27 16:08:37.125 271 12588.90 63.83 54420.15 88888.00 2016-09-27 16:08:37.250 271 12588.90 63.88 54420.20 88888.00 2016-09-27 16:08:37.375 271 12588.92 63.92 54420.18 88888.00 2016-09-27 16:08:37.500 271 12589.00 63.98 54420.18 88888.00 2016-09-27 16:08:37.625 271 12589.00 64.00 54420.18 88888.00 2016-09-27 16:08:37.750 271 12589.00 64.05 54420.15 88888.00 2016-09-27 16:08:37.875 271 12589.02 64.10 54420.18 88888.00 2016-09-27 16:08:38.000 271 12589.17 64.17 54420.15 88888.00 2016-09-27 16:08:38.125 271 12589.27 64.25 54420.20 88888.00 2016-09-27 16:08:38.250 271 12589.33 64.30 54420.20 88888.00 2016-09-27 16:08:38.375 271 12589.35 64.35 54420.15 88888.00 2016-09-27 16:08:38.500 271 12589.42 64.38 54420.20 88888.00 2016-09-27 16:08:38.625 271 12589.52 64.47 54420.20 88888.00 2016-09-27 16:08:38.750 271 12589.62 64.50 54420.20 88888.00 2016-09-27 16:08:38.875 271 12589.67 64.55 54420.20 88888.00 2016-09-27 16:08:39.000 271 12589.73 64.60 54420.20 88888.00 2016-09-27 16:08:39.125 271 12589.80 64.67 54420.20 88888.00 2016-09-27 16:08:39.250 271 12589.80 64.72 54420.20 88888.00 2016-09-27 16:08:39.375 271 12589.83 64.75 54420.18 88888.00 2016-09-27 16:08:39.500 271 12589.85 64.80 54420.20 88888.00 2016-09-27 16:08:39.625 271 12589.95 64.83 54420.22 88888.00 2016-09-27 16:08:39.750 271 12590.05 64.88 54420.20 88888.00 2016-09-27 16:08:39.875 271 12590.15 64.92 54420.22 88888.00 2016-09-27 16:08:40.000 271 12590.23 64.95 54420.22 88888.00 2016-09-27 16:08:40.125 271 12590.30 65.03 54420.20 88888.00 2016-09-27 16:08:40.250 271 12590.27 65.08 54420.22 88888.00 2016-09-27 16:08:40.375 271 12590.35 65.12 54420.22 88888.00 2016-09-27 16:08:40.500 271 12590.38 65.17 54420.25 88888.00 2016-09-27 16:08:40.625 271 12590.42 65.22 54420.28 88888.00 2016-09-27 16:08:40.750 271 12590.48 65.30 54420.25 88888.00 2016-09-27 16:08:40.875 271 12590.58 65.33 54420.25 88888.00 2016-09-27 16:08:41.000 271 12590.65 65.35 54420.25 88888.00 2016-09-27 16:08:41.125 271 12590.65 65.45 54420.28 88888.00 2016-09-27 16:08:41.250 271 12590.65 65.50 54420.28 88888.00 2016-09-27 16:08:41.375 271 12590.70 65.58 54420.22 88888.00 2016-09-27 16:08:41.500 271 12590.70 65.62 54420.28 88888.00 2016-09-27 16:08:41.625 271 12590.75 65.72 54420.28 88888.00 2016-09-27 16:08:41.750 271 12590.80 65.78 54420.28 88888.00 2016-09-27 16:08:41.875 271 12590.83 65.85 54420.28 88888.00 2016-09-27 16:08:42.000 271 12590.85 65.90 54420.25 88888.00 2016-09-27 16:08:42.125 271 12590.90 66.00 54420.28 88888.00 2016-09-27 16:08:42.250 271 12590.95 66.08 54420.25 88888.00 2016-09-27 16:08:42.375 271 12591.05 66.12 54420.22 88888.00 2016-09-27 16:08:42.500 271 12591.08 66.20 54420.22 88888.00 2016-09-27 16:08:42.625 271 12591.05 66.25 54420.20 88888.00 2016-09-27 16:08:42.750 271 12591.05 66.30 54420.20 88888.00 2016-09-27 16:08:42.875 271 12591.08 66.35 54420.20 88888.00 2016-09-27 16:08:43.000 271 12591.12 66.40 54420.18 88888.00 2016-09-27 16:08:43.125 271 12591.12 66.47 54420.20 88888.00 2016-09-27 16:08:43.250 271 12591.08 66.50 54420.22 88888.00 2016-09-27 16:08:43.375 271 12591.15 66.55 54420.20 88888.00 2016-09-27 16:08:43.500 271 12591.12 66.62 54420.20 88888.00 2016-09-27 16:08:43.625 271 12591.10 66.67 54420.18 88888.00 2016-09-27 16:08:43.750 271 12591.12 66.72 54420.22 88888.00 2016-09-27 16:08:43.875 271 12591.15 66.78 54420.22 88888.00 2016-09-27 16:08:44.000 271 12591.17 66.80 54420.18 88888.00 2016-09-27 16:08:44.125 271 12591.20 66.83 54420.20 88888.00 2016-09-27 16:08:44.250 271 12591.23 66.85 54420.18 88888.00 2016-09-27 16:08:44.375 271 12591.25 66.85 54420.15 88888.00 2016-09-27 16:08:44.500 271 12591.25 66.88 54420.15 88888.00 2016-09-27 16:08:44.625 271 12591.33 66.90 54420.15 88888.00 2016-09-27 16:08:44.750 271 12591.38 66.88 54420.15 88888.00 2016-09-27 16:08:44.875 271 12591.38 66.88 54420.15 88888.00 2016-09-27 16:08:45.000 271 12591.42 66.90 54420.18 88888.00 2016-09-27 16:08:45.125 271 12591.48 66.88 54420.18 88888.00 2016-09-27 16:08:45.250 271 12591.50 66.85 54420.15 88888.00 2016-09-27 16:08:45.375 271 12591.55 66.85 54420.12 88888.00 2016-09-27 16:08:45.500 271 12591.52 66.88 54420.12 88888.00 2016-09-27 16:08:45.625 271 12591.52 66.88 54420.12 88888.00 2016-09-27 16:08:45.750 271 12591.60 66.90 54420.12 88888.00 2016-09-27 16:08:45.875 271 12591.67 66.90 54420.10 88888.00 2016-09-27 16:08:46.000 271 12591.75 66.92 54420.10 88888.00 2016-09-27 16:08:46.125 271 12591.83 66.97 54420.10 88888.00 2016-09-27 16:08:46.250 271 12591.80 67.00 54420.07 88888.00 2016-09-27 16:08:46.375 271 12591.85 67.05 54420.10 88888.00 2016-09-27 16:08:46.500 271 12591.88 67.10 54420.10 88888.00 2016-09-27 16:08:46.625 271 12592.00 67.15 54420.07 88888.00 2016-09-27 16:08:46.750 271 12592.08 67.17 54420.05 88888.00 2016-09-27 16:08:46.875 271 12592.10 67.20 54420.05 88888.00 2016-09-27 16:08:47.000 271 12592.12 67.25 54420.05 88888.00 2016-09-27 16:08:47.125 271 12592.15 67.28 54420.05 88888.00 2016-09-27 16:08:47.250 271 12592.20 67.28 54420.07 88888.00 2016-09-27 16:08:47.375 271 12592.27 67.33 54420.05 88888.00 2016-09-27 16:08:47.500 271 12592.30 67.35 54420.03 88888.00 2016-09-27 16:08:47.625 271 12592.33 67.38 54420.05 88888.00 2016-09-27 16:08:47.750 271 12592.35 67.42 54420.03 88888.00 2016-09-27 16:08:47.875 271 12592.33 67.47 54420.07 88888.00 2016-09-27 16:08:48.000 271 12592.38 67.47 54420.05 88888.00 2016-09-27 16:08:48.125 271 12592.42 67.47 54420.03 88888.00 2016-09-27 16:08:48.250 271 12592.48 67.50 54420.03 88888.00 2016-09-27 16:08:48.375 271 12592.50 67.55 54420.00 88888.00 2016-09-27 16:08:48.500 271 12592.48 67.58 54420.00 88888.00 2016-09-27 16:08:48.625 271 12592.48 67.60 54420.00 88888.00 2016-09-27 16:08:48.750 271 12592.50 67.62 54420.00 88888.00 2016-09-27 16:08:48.875 271 12592.52 67.62 54419.97 88888.00 2016-09-27 16:08:49.000 271 12592.52 67.60 54420.00 88888.00 2016-09-27 16:08:49.125 271 12592.62 67.62 54420.00 88888.00 2016-09-27 16:08:49.250 271 12592.65 67.58 54419.97 88888.00 2016-09-27 16:08:49.375 271 12592.75 67.58 54419.97 88888.00 2016-09-27 16:08:49.500 271 12592.75 67.55 54419.97 88888.00 2016-09-27 16:08:49.625 271 12592.70 67.55 54419.97 88888.00 2016-09-27 16:08:49.750 271 12592.70 67.47 54420.00 88888.00 2016-09-27 16:08:49.875 271 12592.75 67.42 54419.97 88888.00 2016-09-27 16:08:50.000 271 12592.75 67.42 54419.97 88888.00 2016-09-27 16:08:50.125 271 12592.77 67.40 54420.00 88888.00 2016-09-27 16:08:50.250 271 12592.73 67.33 54420.03 88888.00 2016-09-27 16:08:50.375 271 12592.77 67.30 54420.00 88888.00 2016-09-27 16:08:50.500 271 12592.77 67.25 54420.00 88888.00 2016-09-27 16:08:50.625 271 12592.80 67.20 54420.03 88888.00 2016-09-27 16:08:50.750 271 12592.77 67.12 54420.03 88888.00 2016-09-27 16:08:50.875 271 12592.77 67.03 54420.03 88888.00 2016-09-27 16:08:51.000 271 12592.80 66.97 54420.03 88888.00 2016-09-27 16:08:51.125 271 12592.83 66.88 54420.03 88888.00 2016-09-27 16:08:51.250 271 12592.90 66.78 54420.05 88888.00 2016-09-27 16:08:51.375 271 12593.00 66.75 54420.05 88888.00 2016-09-27 16:08:51.500 271 12593.02 66.65 54420.05 88888.00 2016-09-27 16:08:51.625 271 12592.98 66.53 54420.05 88888.00 2016-09-27 16:08:51.750 271 12593.00 66.45 54420.05 88888.00 2016-09-27 16:08:51.875 271 12593.08 66.40 54420.05 88888.00 2016-09-27 16:08:52.000 271 12593.12 66.35 54420.07 88888.00 2016-09-27 16:08:52.125 271 12593.17 66.28 54420.10 88888.00 2016-09-27 16:08:52.250 271 12593.12 66.20 54420.12 88888.00 2016-09-27 16:08:52.375 271 12593.15 66.15 54420.12 88888.00 2016-09-27 16:08:52.500 271 12593.17 66.05 54420.12 88888.00 2016-09-27 16:08:52.625 271 12593.25 66.03 54420.12 88888.00 2016-09-27 16:08:52.750 271 12593.30 65.97 54420.15 88888.00 2016-09-27 16:08:52.875 271 12593.27 65.92 54420.15 88888.00 2016-09-27 16:08:53.000 271 12593.35 65.85 54420.15 88888.00 2016-09-27 16:08:53.125 271 12593.50 65.80 54420.18 88888.00 2016-09-27 16:08:53.250 271 12593.58 65.72 54420.18 88888.00 2016-09-27 16:08:53.375 271 12593.65 65.67 54420.20 88888.00 2016-09-27 16:08:53.500 271 12593.70 65.60 54420.20 88888.00 2016-09-27 16:08:53.625 271 12593.75 65.55 54420.22 88888.00 2016-09-27 16:08:53.750 271 12593.80 65.45 54420.22 88888.00 2016-09-27 16:08:53.875 271 12593.83 65.40 54420.22 88888.00 2016-09-27 16:08:54.000 271 12593.85 65.35 54420.22 88888.00 2016-09-27 16:08:54.125 271 12593.90 65.28 54420.25 88888.00 2016-09-27 16:08:54.250 271 12593.85 65.20 54420.30 88888.00 2016-09-27 16:08:54.375 271 12593.92 65.20 54420.32 88888.00 2016-09-27 16:08:54.500 271 12594.00 65.15 54420.32 88888.00 2016-09-27 16:08:54.625 271 12594.02 65.10 54420.32 88888.00 2016-09-27 16:08:54.750 271 12594.05 65.08 54420.32 88888.00 2016-09-27 16:08:54.875 271 12594.08 65.08 54420.35 88888.00 2016-09-27 16:08:55.000 271 12594.08 65.08 54420.35 88888.00 2016-09-27 16:08:55.125 271 12594.10 65.10 54420.38 88888.00 2016-09-27 16:08:55.250 271 12594.08 65.05 54420.38 88888.00 2016-09-27 16:08:55.375 271 12594.17 65.03 54420.35 88888.00 2016-09-27 16:08:55.500 271 12594.25 65.03 54420.38 88888.00 2016-09-27 16:08:55.625 271 12594.30 65.05 54420.38 88888.00 2016-09-27 16:08:55.750 271 12594.33 65.08 54420.38 88888.00 2016-09-27 16:08:55.875 271 12594.35 65.08 54420.40 88888.00 2016-09-27 16:08:56.000 271 12594.38 65.05 54420.38 88888.00 2016-09-27 16:08:56.125 271 12594.38 65.08 54420.40 88888.00 2016-09-27 16:08:56.250 271 12594.38 65.10 54420.43 88888.00 2016-09-27 16:08:56.375 271 12594.40 65.10 54420.45 88888.00 2016-09-27 16:08:56.500 271 12594.38 65.10 54420.47 88888.00 2016-09-27 16:08:56.625 271 12594.42 65.10 54420.50 88888.00 2016-09-27 16:08:56.750 271 12594.45 65.15 54420.50 88888.00 2016-09-27 16:08:56.875 271 12594.38 65.17 54420.50 88888.00 2016-09-27 16:08:57.000 271 12594.33 65.22 54420.50 88888.00 2016-09-27 16:08:57.125 271 12594.27 65.22 54420.50 88888.00 2016-09-27 16:08:57.250 271 12594.20 65.25 54420.55 88888.00 2016-09-27 16:08:57.375 271 12594.20 65.28 54420.57 88888.00 2016-09-27 16:08:57.500 271 12594.23 65.30 54420.60 88888.00 2016-09-27 16:08:57.625 271 12594.23 65.33 54420.62 88888.00 2016-09-27 16:08:57.750 271 12594.15 65.40 54420.68 88888.00 2016-09-27 16:08:57.875 271 12594.08 65.42 54420.68 88888.00 2016-09-27 16:08:58.000 271 12593.98 65.45 54420.68 88888.00 2016-09-27 16:08:58.125 271 12593.90 65.47 54420.70 88888.00 2016-09-27 16:08:58.250 271 12593.75 65.47 54420.75 88888.00 2016-09-27 16:08:58.375 271 12593.73 65.53 54420.72 88888.00 2016-09-27 16:08:58.500 271 12593.65 65.55 54420.72 88888.00 2016-09-27 16:08:58.625 271 12593.65 65.55 54420.75 88888.00 2016-09-27 16:08:58.750 271 12593.60 65.55 54420.78 88888.00 2016-09-27 16:08:58.875 271 12593.50 65.55 54420.80 88888.00 2016-09-27 16:08:59.000 271 12593.40 65.58 54420.85 88888.00 2016-09-27 16:08:59.125 271 12593.40 65.60 54420.82 88888.00 2016-09-27 16:08:59.250 271 12593.30 65.60 54420.85 88888.00 2016-09-27 16:08:59.375 271 12593.33 65.58 54420.88 88888.00 2016-09-27 16:08:59.500 271 12593.25 65.58 54420.90 88888.00 2016-09-27 16:08:59.625 271 12593.20 65.58 54420.95 88888.00 2016-09-27 16:08:59.750 271 12593.15 65.60 54420.95 88888.00 2016-09-27 16:08:59.875 271 12593.05 65.60 54420.95 88888.00 2016-09-27 16:09:00.000 271 12592.90 65.60 54420.97 88888.00 2016-09-27 16:09:00.125 271 12592.83 65.62 54421.00 88888.00 2016-09-27 16:09:00.250 271 12592.70 65.65 54421.03 88888.00 2016-09-27 16:09:00.375 271 12592.73 65.67 54421.05 88888.00 2016-09-27 16:09:00.500 271 12592.67 65.67 54421.07 88888.00 2016-09-27 16:09:00.625 271 12592.55 65.67 54421.10 88888.00 2016-09-27 16:09:00.750 271 12592.45 65.67 54421.12 88888.00 2016-09-27 16:09:00.875 271 12592.40 65.65 54421.15 88888.00 2016-09-27 16:09:01.000 271 12592.45 65.62 54421.15 88888.00 2016-09-27 16:09:01.125 271 12592.38 65.60 54421.18 88888.00 2016-09-27 16:09:01.250 271 12592.23 65.58 54421.20 88888.00 2016-09-27 16:09:01.375 271 12592.23 65.55 54421.20 88888.00 2016-09-27 16:09:01.500 271 12592.23 65.53 54421.22 88888.00 2016-09-27 16:09:01.625 271 12592.23 65.53 54421.28 88888.00 2016-09-27 16:09:01.750 271 12592.15 65.47 54421.28 88888.00 2016-09-27 16:09:01.875 271 12592.08 65.47 54421.32 88888.00 2016-09-27 16:09:02.000 271 12592.02 65.45 54421.35 88888.00 2016-09-27 16:09:02.125 271 12591.98 65.45 54421.40 88888.00 2016-09-27 16:09:02.250 271 12591.90 65.40 54421.43 88888.00 2016-09-27 16:09:02.375 271 12591.88 65.40 54421.43 88888.00 2016-09-27 16:09:02.500 271 12591.80 65.40 54421.45 88888.00 2016-09-27 16:09:02.625 271 12591.70 65.42 54421.47 88888.00 2016-09-27 16:09:02.750 271 12591.67 65.40 54421.47 88888.00 2016-09-27 16:09:02.875 271 12591.58 65.42 54421.53 88888.00 2016-09-27 16:09:03.000 271 12591.48 65.42 54421.53 88888.00 2016-09-27 16:09:03.125 271 12591.40 65.42 54421.55 88888.00 2016-09-27 16:09:03.250 271 12591.38 65.42 54421.60 88888.00 2016-09-27 16:09:03.375 271 12591.35 65.42 54421.62 88888.00 2016-09-27 16:09:03.500 271 12591.25 65.42 54421.65 88888.00 2016-09-27 16:09:03.625 271 12591.20 65.40 54421.68 88888.00 2016-09-27 16:09:03.750 271 12591.17 65.45 54421.72 88888.00 2016-09-27 16:09:03.875 271 12591.05 65.45 54421.72 88888.00 2016-09-27 16:09:04.000 271 12590.92 65.45 54421.75 88888.00 2016-09-27 16:09:04.125 271 12590.85 65.47 54421.80 88888.00 2016-09-27 16:09:04.250 271 12590.80 65.42 54421.85 88888.00 2016-09-27 16:09:04.375 271 12590.80 65.45 54421.82 88888.00 2016-09-27 16:09:04.500 271 12590.75 65.47 54421.85 88888.00 2016-09-27 16:09:04.625 271 12590.67 65.47 54421.85 88888.00 2016-09-27 16:09:04.750 271 12590.60 65.45 54421.93 88888.00 2016-09-27 16:09:04.875 271 12590.52 65.47 54421.93 88888.00 2016-09-27 16:09:05.000 271 12590.50 65.42 54421.93 88888.00 2016-09-27 16:09:05.125 271 12590.40 65.42 54421.95 88888.00 2016-09-27 16:09:05.250 271 12590.33 65.42 54422.00 88888.00 2016-09-27 16:09:05.375 271 12590.33 65.45 54422.05 88888.00 2016-09-27 16:09:05.500 271 12590.30 65.42 54422.07 88888.00 2016-09-27 16:09:05.625 271 12590.20 65.42 54422.10 88888.00 2016-09-27 16:09:05.750 271 12590.17 65.45 54422.12 88888.00 2016-09-27 16:09:05.875 271 12590.12 65.50 54422.12 88888.00 2016-09-27 16:09:06.000 271 12590.08 65.50 54422.15 88888.00 2016-09-27 16:09:06.125 271 12589.98 65.53 54422.18 88888.00 2016-09-27 16:09:06.250 271 12589.85 65.50 54422.20 88888.00 2016-09-27 16:09:06.375 271 12589.80 65.53 54422.25 88888.00 2016-09-27 16:09:06.500 271 12589.85 65.55 54422.30 88888.00 2016-09-27 16:09:06.625 271 12589.83 65.55 54422.32 88888.00 2016-09-27 16:09:06.750 271 12589.75 65.55 54422.32 88888.00 2016-09-27 16:09:06.875 271 12589.73 65.58 54422.35 88888.00 2016-09-27 16:09:07.000 271 12589.73 65.62 54422.35 88888.00 2016-09-27 16:09:07.125 271 12589.65 65.65 54422.38 88888.00 2016-09-27 16:09:07.250 271 12589.55 65.65 54422.43 88888.00 2016-09-27 16:09:07.375 271 12589.55 65.72 54422.43 88888.00 2016-09-27 16:09:07.500 271 12589.55 65.75 54422.43 88888.00 2016-09-27 16:09:07.625 271 12589.52 65.78 54422.45 88888.00 2016-09-27 16:09:07.750 271 12589.50 65.80 54422.47 88888.00 2016-09-27 16:09:07.875 271 12589.45 65.83 54422.50 88888.00 2016-09-27 16:09:08.000 271 12589.40 65.85 54422.50 88888.00 2016-09-27 16:09:08.125 271 12589.35 65.85 54422.50 88888.00 2016-09-27 16:09:08.250 271 12589.30 65.85 54422.50 88888.00 2016-09-27 16:09:08.375 271 12589.35 65.90 54422.53 88888.00 2016-09-27 16:09:08.500 271 12589.25 65.95 54422.55 88888.00 2016-09-27 16:09:08.625 271 12589.17 65.97 54422.57 88888.00 2016-09-27 16:09:08.750 271 12589.15 66.05 54422.62 88888.00 2016-09-27 16:09:08.875 271 12589.17 66.05 54422.65 88888.00 2016-09-27 16:09:09.000 271 12589.12 66.03 54422.65 88888.00 2016-09-27 16:09:09.125 271 12589.02 66.05 54422.65 88888.00 2016-09-27 16:09:09.250 271 12588.95 66.03 54422.68 88888.00 2016-09-27 16:09:09.375 271 12589.05 66.03 54422.70 88888.00 2016-09-27 16:09:09.500 271 12589.08 66.05 54422.72 88888.00 2016-09-27 16:09:09.625 271 12589.08 66.08 54422.72 88888.00 2016-09-27 16:09:09.750 271 12589.02 66.05 54422.70 88888.00 2016-09-27 16:09:09.875 271 12588.98 66.08 54422.72 88888.00 2016-09-27 16:09:10.000 271 12588.95 66.12 54422.78 88888.00 2016-09-27 16:09:10.125 271 12588.95 66.17 54422.80 88888.00 2016-09-27 16:09:10.250 271 12588.95 66.15 54422.80 88888.00 2016-09-27 16:09:10.375 271 12588.90 66.17 54422.80 88888.00 2016-09-27 16:09:10.500 271 12588.90 66.20 54422.80 88888.00 2016-09-27 16:09:10.625 271 12588.92 66.28 54422.80 88888.00 2016-09-27 16:09:10.750 271 12589.02 66.30 54422.82 88888.00 2016-09-27 16:09:10.875 271 12589.00 66.30 54422.82 88888.00 2016-09-27 16:09:11.000 271 12588.90 66.28 54422.80 88888.00 2016-09-27 16:09:11.125 271 12588.88 66.28 54422.85 88888.00 2016-09-27 16:09:11.250 271 12588.85 66.30 54422.85 88888.00 2016-09-27 16:09:11.375 271 12588.83 66.30 54422.85 88888.00 2016-09-27 16:09:11.500 271 12588.80 66.33 54422.88 88888.00 2016-09-27 16:09:11.625 271 12588.83 66.38 54422.88 88888.00 2016-09-27 16:09:11.750 271 12588.83 66.40 54422.88 88888.00 2016-09-27 16:09:11.875 271 12588.75 66.40 54422.93 88888.00 2016-09-27 16:09:12.000 271 12588.70 66.42 54422.90 88888.00 2016-09-27 16:09:12.125 271 12588.73 66.42 54422.95 88888.00 2016-09-27 16:09:12.250 271 12588.67 66.42 54422.93 88888.00 2016-09-27 16:09:12.375 271 12588.65 66.45 54422.97 88888.00 2016-09-27 16:09:12.500 271 12588.55 66.47 54423.00 88888.00 2016-09-27 16:09:12.625 271 12588.50 66.53 54423.03 88888.00 2016-09-27 16:09:12.750 271 12588.48 66.53 54423.03 88888.00 2016-09-27 16:09:12.875 271 12588.45 66.53 54423.03 88888.00 2016-09-27 16:09:13.000 271 12588.42 66.55 54423.05 88888.00 2016-09-27 16:09:13.125 271 12588.45 66.60 54423.07 88888.00 2016-09-27 16:09:13.250 271 12588.40 66.58 54423.05 88888.00 2016-09-27 16:09:13.375 271 12588.38 66.60 54423.05 88888.00 2016-09-27 16:09:13.500 271 12588.40 66.65 54423.10 88888.00 2016-09-27 16:09:13.625 271 12588.42 66.67 54423.12 88888.00 2016-09-27 16:09:13.750 271 12588.40 66.65 54423.15 88888.00 2016-09-27 16:09:13.875 271 12588.30 66.67 54423.15 88888.00 2016-09-27 16:09:14.000 271 12588.30 66.65 54423.12 88888.00 2016-09-27 16:09:14.125 271 12588.25 66.65 54423.15 88888.00 2016-09-27 16:09:14.250 271 12588.23 66.65 54423.20 88888.00 2016-09-27 16:09:14.375 271 12588.25 66.67 54423.20 88888.00 2016-09-27 16:09:14.500 271 12588.25 66.70 54423.20 88888.00 2016-09-27 16:09:14.625 271 12588.27 66.67 54423.22 88888.00 2016-09-27 16:09:14.750 271 12588.23 66.67 54423.20 88888.00 2016-09-27 16:09:14.875 271 12588.15 66.67 54423.22 88888.00 2016-09-27 16:09:15.000 271 12588.15 66.67 54423.22 88888.00 2016-09-27 16:09:15.125 271 12588.23 66.67 54423.22 88888.00 2016-09-27 16:09:15.250 271 12588.27 66.65 54423.25 88888.00 2016-09-27 16:09:15.375 271 12588.30 66.65 54423.25 88888.00 2016-09-27 16:09:15.500 271 12588.30 66.65 54423.28 88888.00 2016-09-27 16:09:15.625 271 12588.33 66.72 54423.28 88888.00 2016-09-27 16:09:15.750 271 12588.33 66.78 54423.32 88888.00 2016-09-27 16:09:15.875 271 12588.27 66.80 54423.32 88888.00 2016-09-27 16:09:16.000 271 12588.25 66.80 54423.30 88888.00 2016-09-27 16:09:16.125 271 12588.25 66.85 54423.32 88888.00 2016-09-27 16:09:16.250 271 12588.35 66.88 54423.32 88888.00 2016-09-27 16:09:16.375 271 12588.40 66.97 54423.35 88888.00 2016-09-27 16:09:16.500 271 12588.40 67.05 54423.35 88888.00 2016-09-27 16:09:16.625 271 12588.45 67.12 54423.38 88888.00 2016-09-27 16:09:16.750 271 12588.42 67.20 54423.35 88888.00 2016-09-27 16:09:16.875 271 12588.45 67.28 54423.35 88888.00 2016-09-27 16:09:17.000 271 12588.52 67.38 54423.35 88888.00 2016-09-27 16:09:17.125 271 12588.60 67.47 54423.35 88888.00 2016-09-27 16:09:17.250 271 12588.60 67.60 54423.35 88888.00 2016-09-27 16:09:17.375 271 12588.55 67.70 54423.38 88888.00 2016-09-27 16:09:17.500 271 12588.52 67.83 54423.38 88888.00 2016-09-27 16:09:17.625 271 12588.58 67.97 54423.38 88888.00 2016-09-27 16:09:17.750 271 12588.58 68.10 54423.32 88888.00 2016-09-27 16:09:17.875 271 12588.52 68.22 54423.38 88888.00 2016-09-27 16:09:18.000 271 12588.52 68.38 54423.35 88888.00 2016-09-27 16:09:18.125 271 12588.50 68.47 54423.35 88888.00 2016-09-27 16:09:18.250 271 12588.58 68.58 54423.32 88888.00 2016-09-27 16:09:18.375 271 12588.58 68.70 54423.32 88888.00 2016-09-27 16:09:18.500 271 12588.48 68.83 54423.32 88888.00 2016-09-27 16:09:18.625 271 12588.45 68.95 54423.35 88888.00 2016-09-27 16:09:18.750 271 12588.45 69.08 54423.32 88888.00 2016-09-27 16:09:18.875 271 12588.48 69.17 54423.32 88888.00 2016-09-27 16:09:19.000 271 12588.50 69.28 54423.32 88888.00 2016-09-27 16:09:19.125 271 12588.48 69.38 54423.32 88888.00 2016-09-27 16:09:19.250 271 12588.42 69.45 54423.32 88888.00 2016-09-27 16:09:19.375 271 12588.50 69.53 54423.32 88888.00 2016-09-27 16:09:19.500 271 12588.55 69.60 54423.32 88888.00 2016-09-27 16:09:19.625 271 12588.50 69.65 54423.32 88888.00 2016-09-27 16:09:19.750 271 12588.45 69.67 54423.30 88888.00 2016-09-27 16:09:19.875 271 12588.45 69.75 54423.30 88888.00 2016-09-27 16:09:20.000 271 12588.45 69.83 54423.30 88888.00 2016-09-27 16:09:20.125 271 12588.45 69.88 54423.30 88888.00 2016-09-27 16:09:20.250 271 12588.40 69.88 54423.28 88888.00 2016-09-27 16:09:20.375 271 12588.40 69.90 54423.28 88888.00 2016-09-27 16:09:20.500 271 12588.33 69.97 54423.30 88888.00 2016-09-27 16:09:20.625 271 12588.30 70.00 54423.32 88888.00 2016-09-27 16:09:20.750 271 12588.30 70.03 54423.30 88888.00 2016-09-27 16:09:20.875 271 12588.25 70.03 54423.32 88888.00 2016-09-27 16:09:21.000 271 12588.30 70.05 54423.32 88888.00 2016-09-27 16:09:21.125 271 12588.30 70.05 54423.32 88888.00 2016-09-27 16:09:21.250 271 12588.27 70.08 54423.30 88888.00 2016-09-27 16:09:21.375 271 12588.27 70.10 54423.28 88888.00 2016-09-27 16:09:21.500 271 12588.25 70.12 54423.30 88888.00 2016-09-27 16:09:21.625 271 12588.25 70.12 54423.30 88888.00 2016-09-27 16:09:21.750 271 12588.23 70.15 54423.32 88888.00 2016-09-27 16:09:21.875 271 12588.20 70.20 54423.32 88888.00 2016-09-27 16:09:22.000 271 12588.23 70.20 54423.32 88888.00 2016-09-27 16:09:22.125 271 12588.23 70.28 54423.32 88888.00 2016-09-27 16:09:22.250 271 12588.20 70.28 54423.30 88888.00 2016-09-27 16:09:22.375 271 12588.17 70.30 54423.30 88888.00 2016-09-27 16:09:22.500 271 12588.17 70.30 54423.30 88888.00 2016-09-27 16:09:22.625 271 12588.15 70.33 54423.30 88888.00 2016-09-27 16:09:22.750 271 12588.12 70.35 54423.30 88888.00 2016-09-27 16:09:22.875 271 12588.12 70.35 54423.30 88888.00 2016-09-27 16:09:23.000 271 12588.17 70.33 54423.30 88888.00 2016-09-27 16:09:23.125 271 12588.20 70.35 54423.30 88888.00 2016-09-27 16:09:23.250 271 12588.17 70.33 54423.30 88888.00 2016-09-27 16:09:23.375 271 12588.15 70.33 54423.30 88888.00 2016-09-27 16:09:23.500 271 12588.12 70.33 54423.30 88888.00 2016-09-27 16:09:23.625 271 12588.10 70.30 54423.32 88888.00 2016-09-27 16:09:23.750 271 12588.10 70.25 54423.32 88888.00 2016-09-27 16:09:23.875 271 12588.15 70.25 54423.32 88888.00 2016-09-27 16:09:24.000 271 12588.15 70.25 54423.30 88888.00 2016-09-27 16:09:24.125 271 12588.12 70.22 54423.30 88888.00 2016-09-27 16:09:24.250 271 12588.15 70.17 54423.32 88888.00 2016-09-27 16:09:24.375 271 12588.17 70.12 54423.30 88888.00 2016-09-27 16:09:24.500 271 12588.20 70.12 54423.30 88888.00 2016-09-27 16:09:24.625 271 12588.20 70.05 54423.30 88888.00 2016-09-27 16:09:24.750 271 12588.25 70.03 54423.30 88888.00 2016-09-27 16:09:24.875 271 12588.25 70.03 54423.28 88888.00 2016-09-27 16:09:25.000 271 12588.17 69.97 54423.28 88888.00 2016-09-27 16:09:25.125 271 12588.27 69.95 54423.32 88888.00 2016-09-27 16:09:25.250 271 12588.33 69.90 54423.32 88888.00 2016-09-27 16:09:25.375 271 12588.35 69.88 54423.32 88888.00 2016-09-27 16:09:25.500 271 12588.33 69.85 54423.32 88888.00 2016-09-27 16:09:25.625 271 12588.27 69.80 54423.30 88888.00 2016-09-27 16:09:25.750 271 12588.23 69.72 54423.30 88888.00 2016-09-27 16:09:25.875 271 12588.25 69.70 54423.32 88888.00 2016-09-27 16:09:26.000 271 12588.27 69.67 54423.35 88888.00 2016-09-27 16:09:26.125 271 12588.30 69.62 54423.38 88888.00 2016-09-27 16:09:26.250 271 12588.20 69.55 54423.38 88888.00 2016-09-27 16:09:26.375 271 12588.23 69.53 54423.38 88888.00 2016-09-27 16:09:26.500 271 12588.27 69.53 54423.38 88888.00 2016-09-27 16:09:26.625 271 12588.27 69.47 54423.38 88888.00 2016-09-27 16:09:26.750 271 12588.30 69.47 54423.40 88888.00 2016-09-27 16:09:26.875 271 12588.30 69.40 54423.40 88888.00 2016-09-27 16:09:27.000 271 12588.35 69.38 54423.38 88888.00 2016-09-27 16:09:27.125 271 12588.35 69.35 54423.40 88888.00 2016-09-27 16:09:27.250 271 12588.30 69.33 54423.45 88888.00 2016-09-27 16:09:27.375 271 12588.33 69.30 54423.45 88888.00 2016-09-27 16:09:27.500 271 12588.33 69.25 54423.45 88888.00 2016-09-27 16:09:27.625 271 12588.35 69.22 54423.43 88888.00 2016-09-27 16:09:27.750 271 12588.35 69.25 54423.47 88888.00 2016-09-27 16:09:27.875 271 12588.35 69.20 54423.47 88888.00 2016-09-27 16:09:28.000 271 12588.35 69.15 54423.45 88888.00 2016-09-27 16:09:28.125 271 12588.35 69.15 54423.50 88888.00 2016-09-27 16:09:28.250 271 12588.30 69.15 54423.55 88888.00 2016-09-27 16:09:28.375 271 12588.30 69.10 54423.53 88888.00 2016-09-27 16:09:28.500 271 12588.33 69.08 54423.53 88888.00 2016-09-27 16:09:28.625 271 12588.35 69.03 54423.53 88888.00 2016-09-27 16:09:28.750 271 12588.35 69.03 54423.55 88888.00 2016-09-27 16:09:28.875 271 12588.33 68.97 54423.55 88888.00 2016-09-27 16:09:29.000 271 12588.30 68.97 54423.53 88888.00 2016-09-27 16:09:29.125 271 12588.33 68.95 54423.53 88888.00 2016-09-27 16:09:29.250 271 12588.42 68.90 54423.57 88888.00 2016-09-27 16:09:29.375 271 12588.40 68.90 54423.60 88888.00 2016-09-27 16:09:29.500 271 12588.35 68.88 54423.60 88888.00 2016-09-27 16:09:29.625 271 12588.40 68.88 54423.60 88888.00 2016-09-27 16:09:29.750 271 12588.50 68.85 54423.65 88888.00 2016-09-27 16:09:29.875 271 12588.52 68.85 54423.62 88888.00 2016-09-27 16:09:30.000 271 12588.48 68.88 54423.65 88888.00 2016-09-27 16:09:30.125 271 12588.50 68.88 54423.65 88888.00 2016-09-27 16:09:30.250 271 12588.48 68.88 54423.65 88888.00 2016-09-27 16:09:30.375 271 12588.48 68.85 54423.65 88888.00 2016-09-27 16:09:30.500 271 12588.48 68.85 54423.65 88888.00 2016-09-27 16:09:30.625 271 12588.58 68.88 54423.68 88888.00 2016-09-27 16:09:30.750 271 12588.67 68.88 54423.65 88888.00 2016-09-27 16:09:30.875 271 12588.70 68.92 54423.70 88888.00 2016-09-27 16:09:31.000 271 12588.70 68.95 54423.65 88888.00 2016-09-27 16:09:31.125 271 12588.65 68.97 54423.68 88888.00 2016-09-27 16:09:31.250 271 12588.65 69.03 54423.70 88888.00 2016-09-27 16:09:31.375 271 12588.67 69.05 54423.70 88888.00 2016-09-27 16:09:31.500 271 12588.70 69.10 54423.68 88888.00 2016-09-27 16:09:31.625 271 12588.73 69.12 54423.65 88888.00 2016-09-27 16:09:31.750 271 12588.75 69.15 54423.65 88888.00 2016-09-27 16:09:31.875 271 12588.73 69.15 54423.68 88888.00 2016-09-27 16:09:32.000 271 12588.80 69.20 54423.65 88888.00 2016-09-27 16:09:32.125 271 12588.80 69.22 54423.65 88888.00 2016-09-27 16:09:32.250 271 12588.80 69.28 54423.68 88888.00 2016-09-27 16:09:32.375 271 12588.83 69.33 54423.68 88888.00 2016-09-27 16:09:32.500 271 12588.80 69.35 54423.65 88888.00 2016-09-27 16:09:32.625 271 12588.80 69.38 54423.68 88888.00 2016-09-27 16:09:32.750 271 12588.88 69.40 54423.68 88888.00 2016-09-27 16:09:32.875 271 12588.85 69.42 54423.65 88888.00 2016-09-27 16:09:33.000 271 12588.83 69.50 54423.65 88888.00 2016-09-27 16:09:33.125 271 12588.88 69.55 54423.65 88888.00 2016-09-27 16:09:33.250 271 12588.85 69.53 54423.62 88888.00 2016-09-27 16:09:33.375 271 12588.88 69.55 54423.62 88888.00 2016-09-27 16:09:33.500 271 12588.83 69.55 54423.65 88888.00 2016-09-27 16:09:33.625 271 12588.85 69.58 54423.65 88888.00 2016-09-27 16:09:33.750 271 12588.88 69.60 54423.65 88888.00 2016-09-27 16:09:33.875 271 12588.90 69.58 54423.65 88888.00 2016-09-27 16:09:34.000 271 12588.90 69.60 54423.62 88888.00 2016-09-27 16:09:34.125 271 12588.90 69.60 54423.62 88888.00 2016-09-27 16:09:34.250 271 12588.88 69.62 54423.62 88888.00 2016-09-27 16:09:34.375 271 12588.88 69.62 54423.62 88888.00 2016-09-27 16:09:34.500 271 12588.88 69.60 54423.60 88888.00 2016-09-27 16:09:34.625 271 12588.83 69.62 54423.60 88888.00 2016-09-27 16:09:34.750 271 12588.75 69.62 54423.62 88888.00 2016-09-27 16:09:34.875 271 12588.73 69.62 54423.57 88888.00 2016-09-27 16:09:35.000 271 12588.80 69.62 54423.55 88888.00 2016-09-27 16:09:35.125 271 12588.85 69.65 54423.55 88888.00 2016-09-27 16:09:35.250 271 12588.83 69.67 54423.55 88888.00 2016-09-27 16:09:35.375 271 12588.85 69.70 54423.53 88888.00 2016-09-27 16:09:35.500 271 12588.90 69.75 54423.53 88888.00 2016-09-27 16:09:35.625 271 12588.88 69.83 54423.53 88888.00 2016-09-27 16:09:35.750 271 12588.77 69.90 54423.47 88888.00 2016-09-27 16:09:35.875 271 12588.80 69.95 54423.45 88888.00 2016-09-27 16:09:36.000 271 12588.88 70.05 54423.43 88888.00 2016-09-27 16:09:36.125 271 12588.92 70.17 54423.45 88888.00 2016-09-27 16:09:36.250 271 12588.90 70.25 54423.43 88888.00 2016-09-27 16:09:36.375 271 12588.85 70.30 54423.40 88888.00 2016-09-27 16:09:36.500 271 12588.90 70.40 54423.38 88888.00 2016-09-27 16:09:36.625 271 12588.90 70.45 54423.35 88888.00 2016-09-27 16:09:36.750 271 12588.90 70.55 54423.35 88888.00 2016-09-27 16:09:36.875 271 12588.85 70.62 54423.32 88888.00 2016-09-27 16:09:37.000 271 12588.85 70.70 54423.30 88888.00 2016-09-27 16:09:37.125 271 12588.85 70.80 54423.28 88888.00 2016-09-27 16:09:37.250 271 12588.80 70.90 54423.28 88888.00 2016-09-27 16:09:37.375 271 12588.85 71.00 54423.22 88888.00 2016-09-27 16:09:37.500 271 12588.83 71.08 54423.22 88888.00 2016-09-27 16:09:37.625 271 12588.80 71.15 54423.18 88888.00 2016-09-27 16:09:37.750 271 12588.85 71.25 54423.18 88888.00 2016-09-27 16:09:37.875 271 12588.80 71.35 54423.18 88888.00 2016-09-27 16:09:38.000 271 12588.75 71.45 54423.15 88888.00 2016-09-27 16:09:38.125 271 12588.70 71.53 54423.15 88888.00 2016-09-27 16:09:38.250 271 12588.60 71.60 54423.15 88888.00 2016-09-27 16:09:38.375 271 12588.58 71.65 54423.12 88888.00 2016-09-27 16:09:38.500 271 12588.50 71.78 54423.15 88888.00 2016-09-27 16:09:38.625 271 12588.42 71.90 54423.15 88888.00 2016-09-27 16:09:38.750 271 12588.38 71.97 54423.15 88888.00 2016-09-27 16:09:38.875 271 12588.27 72.03 54423.10 88888.00 2016-09-27 16:09:39.000 271 12588.25 72.08 54423.07 88888.00 2016-09-27 16:09:39.125 271 12588.20 72.12 54423.10 88888.00 2016-09-27 16:09:39.250 271 12588.08 72.17 54423.07 88888.00 2016-09-27 16:09:39.375 271 12588.00 72.20 54423.07 88888.00 2016-09-27 16:09:39.500 271 12587.92 72.28 54423.05 88888.00 2016-09-27 16:09:39.625 271 12587.80 72.30 54423.03 88888.00 2016-09-27 16:09:39.750 271 12587.77 72.33 54423.05 88888.00 2016-09-27 16:09:39.875 271 12587.67 72.35 54423.05 88888.00 2016-09-27 16:09:40.000 271 12587.62 72.38 54423.03 88888.00 2016-09-27 16:09:40.125 271 12587.55 72.40 54423.03 88888.00 2016-09-27 16:09:40.250 271 12587.48 72.40 54423.03 88888.00 2016-09-27 16:09:40.375 271 12587.45 72.42 54423.00 88888.00 2016-09-27 16:09:40.500 271 12587.38 72.47 54423.03 88888.00 2016-09-27 16:09:40.625 271 12587.25 72.50 54423.03 88888.00 2016-09-27 16:09:40.750 271 12587.20 72.55 54423.00 88888.00 2016-09-27 16:09:40.875 271 12587.15 72.55 54422.97 88888.00 2016-09-27 16:09:41.000 271 12587.15 72.53 54422.95 88888.00 2016-09-27 16:09:41.125 271 12587.08 72.53 54422.97 88888.00 2016-09-27 16:09:41.250 271 12587.00 72.50 54422.97 88888.00 2016-09-27 16:09:41.375 271 12586.85 72.53 54422.95 88888.00 2016-09-27 16:09:41.500 271 12586.77 72.50 54422.95 88888.00 2016-09-27 16:09:41.625 271 12586.73 72.45 54422.93 88888.00 2016-09-27 16:09:41.750 271 12586.65 72.42 54422.95 88888.00 2016-09-27 16:09:41.875 271 12586.55 72.42 54422.95 88888.00 2016-09-27 16:09:42.000 271 12586.48 72.40 54422.90 88888.00 2016-09-27 16:09:42.125 271 12586.40 72.42 54422.90 88888.00 2016-09-27 16:09:42.250 271 12586.27 72.42 54422.93 88888.00 2016-09-27 16:09:42.375 271 12586.17 72.42 54422.93 88888.00 2016-09-27 16:09:42.500 271 12586.12 72.45 54422.95 88888.00 2016-09-27 16:09:42.625 271 12586.12 72.42 54422.93 88888.00 2016-09-27 16:09:42.750 271 12586.08 72.35 54422.90 88888.00 2016-09-27 16:09:42.875 271 12585.92 72.30 54422.90 88888.00 2016-09-27 16:09:43.000 271 12585.77 72.30 54422.93 88888.00 2016-09-27 16:09:43.125 271 12585.67 72.28 54422.93 88888.00 2016-09-27 16:09:43.250 271 12585.58 72.20 54422.95 88888.00 2016-09-27 16:09:43.375 271 12585.58 72.15 54422.93 88888.00 2016-09-27 16:09:43.500 271 12585.48 72.10 54422.90 88888.00 2016-09-27 16:09:43.625 271 12585.38 72.10 54422.90 88888.00 2016-09-27 16:09:43.750 271 12585.38 72.08 54422.90 88888.00 2016-09-27 16:09:43.875 271 12585.38 72.03 54422.88 88888.00 2016-09-27 16:09:44.000 271 12585.35 72.00 54422.85 88888.00 2016-09-27 16:09:44.125 271 12585.30 71.97 54422.85 88888.00 2016-09-27 16:09:44.250 271 12585.25 71.95 54422.82 88888.00 2016-09-27 16:09:44.375 271 12585.33 71.95 54422.82 88888.00 2016-09-27 16:09:44.500 271 12585.38 71.95 54422.82 88888.00 2016-09-27 16:09:44.625 271 12585.27 71.95 54422.80 88888.00 2016-09-27 16:09:44.750 271 12585.23 71.92 54422.78 88888.00 2016-09-27 16:09:44.875 271 12585.23 71.92 54422.78 88888.00 2016-09-27 16:09:45.000 271 12585.25 71.88 54422.75 88888.00 2016-09-27 16:09:45.125 271 12585.27 71.90 54422.72 88888.00 2016-09-27 16:09:45.250 271 12585.27 71.85 54422.72 88888.00 2016-09-27 16:09:45.375 271 12585.30 71.90 54422.70 88888.00 2016-09-27 16:09:45.500 271 12585.27 71.95 54422.70 88888.00 2016-09-27 16:09:45.625 271 12585.30 72.00 54422.70 88888.00 2016-09-27 16:09:45.750 271 12585.38 72.03 54422.68 88888.00 2016-09-27 16:09:45.875 271 12585.40 72.05 54422.65 88888.00 2016-09-27 16:09:46.000 271 12585.35 72.08 54422.62 88888.00 2016-09-27 16:09:46.125 271 12585.40 72.15 54422.62 88888.00 2016-09-27 16:09:46.250 271 12585.33 72.22 54422.60 88888.00 2016-09-27 16:09:46.375 271 12585.33 72.33 54422.57 88888.00 2016-09-27 16:09:46.500 271 12585.38 72.40 54422.55 88888.00 2016-09-27 16:09:46.625 271 12585.42 72.50 54422.53 88888.00 2016-09-27 16:09:46.750 271 12585.42 72.58 54422.47 88888.00 2016-09-27 16:09:46.875 271 12585.38 72.65 54422.45 88888.00 2016-09-27 16:09:47.000 271 12585.35 72.72 54422.43 88888.00 2016-09-27 16:09:47.125 271 12585.35 72.80 54422.43 88888.00 2016-09-27 16:09:47.250 271 12585.30 72.88 54422.45 88888.00 2016-09-27 16:09:47.375 271 12585.23 72.92 54422.40 88888.00 2016-09-27 16:09:47.500 271 12585.10 73.00 54422.38 88888.00 2016-09-27 16:09:47.625 271 12585.02 73.08 54422.38 88888.00 2016-09-27 16:09:47.750 271 12585.05 73.15 54422.38 88888.00 2016-09-27 16:09:47.875 271 12584.98 73.17 54422.38 88888.00 2016-09-27 16:09:48.000 271 12584.85 73.20 54422.35 88888.00 2016-09-27 16:09:48.125 271 12584.83 73.25 54422.35 88888.00 2016-09-27 16:09:48.250 271 12584.75 73.28 54422.35 88888.00 2016-09-27 16:09:48.375 271 12584.75 73.25 54422.32 88888.00 2016-09-27 16:09:48.500 271 12584.70 73.25 54422.30 88888.00 2016-09-27 16:09:48.625 271 12584.65 73.30 54422.28 88888.00 2016-09-27 16:09:48.750 271 12584.60 73.33 54422.30 88888.00 2016-09-27 16:09:48.875 271 12584.60 73.30 54422.30 88888.00 2016-09-27 16:09:49.000 271 12584.50 73.28 54422.28 88888.00 2016-09-27 16:09:49.125 271 12584.48 73.28 54422.28 88888.00 2016-09-27 16:09:49.250 271 12584.48 73.28 54422.28 88888.00 2016-09-27 16:09:49.375 271 12584.52 73.28 54422.28 88888.00 2016-09-27 16:09:49.500 271 12584.58 73.33 54422.25 88888.00 2016-09-27 16:09:49.625 271 12584.62 73.35 54422.25 88888.00 2016-09-27 16:09:49.750 271 12584.60 73.33 54422.28 88888.00 2016-09-27 16:09:49.875 271 12584.52 73.33 54422.25 88888.00 2016-09-27 16:09:50.000 271 12584.48 73.35 54422.22 88888.00 2016-09-27 16:09:50.125 271 12584.50 73.35 54422.22 88888.00 2016-09-27 16:09:50.250 271 12584.52 73.35 54422.25 88888.00 2016-09-27 16:09:50.375 271 12584.50 73.38 54422.22 88888.00 2016-09-27 16:09:50.500 271 12584.48 73.35 54422.25 88888.00 2016-09-27 16:09:50.625 271 12584.52 73.35 54422.22 88888.00 2016-09-27 16:09:50.750 271 12584.62 73.35 54422.18 88888.00 2016-09-27 16:09:50.875 271 12584.62 73.33 54422.18 88888.00 2016-09-27 16:09:51.000 271 12584.58 73.30 54422.15 88888.00 2016-09-27 16:09:51.125 271 12584.50 73.28 54422.20 88888.00 2016-09-27 16:09:51.250 271 12584.50 73.28 54422.18 88888.00 2016-09-27 16:09:51.375 271 12584.65 73.30 54422.18 88888.00 2016-09-27 16:09:51.500 271 12584.70 73.30 54422.18 88888.00 2016-09-27 16:09:51.625 271 12584.67 73.25 54422.15 88888.00 2016-09-27 16:09:51.750 271 12584.73 73.22 54422.18 88888.00 2016-09-27 16:09:51.875 271 12584.75 73.22 54422.18 88888.00 2016-09-27 16:09:52.000 271 12584.75 73.20 54422.18 88888.00 2016-09-27 16:09:52.125 271 12584.77 73.17 54422.20 88888.00 2016-09-27 16:09:52.250 271 12584.77 73.12 54422.20 88888.00 2016-09-27 16:09:52.375 271 12584.83 73.10 54422.18 88888.00 2016-09-27 16:09:52.500 271 12584.90 73.08 54422.20 88888.00 2016-09-27 16:09:52.625 271 12585.02 73.08 54422.22 88888.00 2016-09-27 16:09:52.750 271 12585.05 73.08 54422.20 88888.00 2016-09-27 16:09:52.875 271 12585.10 73.03 54422.20 88888.00 2016-09-27 16:09:53.000 271 12585.10 73.00 54422.20 88888.00 2016-09-27 16:09:53.125 271 12585.15 72.97 54422.22 88888.00 2016-09-27 16:09:53.250 271 12585.20 73.00 54422.22 88888.00 2016-09-27 16:09:53.375 271 12585.27 73.00 54422.20 88888.00 2016-09-27 16:09:53.500 271 12585.35 73.00 54422.20 88888.00 2016-09-27 16:09:53.625 271 12585.38 72.97 54422.22 88888.00 2016-09-27 16:09:53.750 271 12585.42 72.97 54422.22 88888.00 2016-09-27 16:09:53.875 271 12585.50 72.95 54422.22 88888.00 2016-09-27 16:09:54.000 271 12585.48 72.95 54422.22 88888.00 2016-09-27 16:09:54.125 271 12585.55 72.95 54422.25 88888.00 2016-09-27 16:09:54.250 271 12585.60 72.90 54422.25 88888.00 2016-09-27 16:09:54.375 271 12585.65 72.95 54422.22 88888.00 2016-09-27 16:09:54.500 271 12585.67 72.95 54422.25 88888.00 2016-09-27 16:09:54.625 271 12585.75 72.97 54422.20 88888.00 2016-09-27 16:09:54.750 271 12585.77 72.95 54422.20 88888.00 2016-09-27 16:09:54.875 271 12585.83 72.92 54422.22 88888.00 2016-09-27 16:09:55.000 271 12585.88 72.92 54422.22 88888.00 2016-09-27 16:09:55.125 271 12585.95 72.90 54422.22 88888.00 2016-09-27 16:09:55.250 271 12586.00 72.90 54422.22 88888.00 2016-09-27 16:09:55.375 271 12586.10 72.90 54422.22 88888.00 2016-09-27 16:09:55.500 271 12586.15 72.92 54422.22 88888.00 2016-09-27 16:09:55.625 271 12586.25 72.95 54422.22 88888.00 2016-09-27 16:09:55.750 271 12586.33 72.95 54422.22 88888.00 2016-09-27 16:09:55.875 271 12586.35 72.95 54422.22 88888.00 2016-09-27 16:09:56.000 271 12586.38 72.97 54422.20 88888.00 2016-09-27 16:09:56.125 271 12586.48 72.97 54422.20 88888.00 2016-09-27 16:09:56.250 271 12586.52 72.97 54422.20 88888.00 2016-09-27 16:09:56.375 271 12586.62 73.00 54422.20 88888.00 2016-09-27 16:09:56.500 271 12586.75 73.05 54422.22 88888.00 2016-09-27 16:09:56.625 271 12586.83 73.08 54422.20 88888.00 2016-09-27 16:09:56.750 271 12586.77 73.08 54422.18 88888.00 2016-09-27 16:09:56.875 271 12586.88 73.12 54422.20 88888.00 2016-09-27 16:09:57.000 271 12586.98 73.12 54422.15 88888.00 2016-09-27 16:09:57.125 271 12587.05 73.17 54422.12 88888.00 2016-09-27 16:09:57.250 271 12587.05 73.20 54422.12 88888.00 2016-09-27 16:09:57.375 271 12587.05 73.22 54422.15 88888.00 2016-09-27 16:09:57.500 271 12587.05 73.28 54422.15 88888.00 2016-09-27 16:09:57.625 271 12587.08 73.30 54422.12 88888.00 2016-09-27 16:09:57.750 271 12587.10 73.38 54422.10 88888.00 2016-09-27 16:09:57.875 271 12587.08 73.40 54422.05 88888.00 2016-09-27 16:09:58.000 271 12587.10 73.45 54422.05 88888.00 2016-09-27 16:09:58.125 271 12587.20 73.50 54422.07 88888.00 2016-09-27 16:09:58.250 271 12587.23 73.50 54422.03 88888.00 2016-09-27 16:09:58.375 271 12587.27 73.53 54422.05 88888.00 2016-09-27 16:09:58.500 271 12587.35 73.58 54422.05 88888.00 2016-09-27 16:09:58.625 271 12587.40 73.62 54422.05 88888.00 2016-09-27 16:09:58.750 271 12587.45 73.65 54422.07 88888.00 2016-09-27 16:09:58.875 271 12587.52 73.65 54422.03 88888.00 2016-09-27 16:09:59.000 271 12587.58 73.70 54422.00 88888.00 2016-09-27 16:09:59.125 271 12587.65 73.75 54422.03 88888.00 2016-09-27 16:09:59.250 271 12587.67 73.75 54421.97 88888.00 2016-09-27 16:09:59.375 271 12587.70 73.78 54421.95 88888.00 2016-09-27 16:09:59.500 271 12587.80 73.78 54421.93 88888.00 2016-09-27 16:09:59.625 271 12587.90 73.80 54421.95 88888.00 2016-09-27 16:09:59.750 271 12587.98 73.85 54421.97 88888.00 2016-09-27 16:09:59.875 271 12588.00 73.83 54421.97 88888.00 2016-09-27 16:10:00.000 271 12588.08 73.85 54421.93 88888.00 2016-09-27 16:10:00.125 271 12588.15 73.90 54421.95 88888.00 2016-09-27 16:10:00.250 271 12588.17 73.92 54421.95 88888.00 2016-09-27 16:10:00.375 271 12588.25 73.92 54421.93 88888.00 2016-09-27 16:10:00.500 271 12588.30 73.95 54421.95 88888.00 2016-09-27 16:10:00.625 271 12588.38 73.95 54421.97 88888.00 2016-09-27 16:10:00.750 271 12588.40 73.97 54421.93 88888.00 2016-09-27 16:10:00.875 271 12588.40 73.97 54421.90 88888.00 2016-09-27 16:10:01.000 271 12588.38 74.00 54421.90 88888.00 2016-09-27 16:10:01.125 271 12588.42 73.97 54421.93 88888.00 2016-09-27 16:10:01.250 271 12588.50 74.03 54421.93 88888.00 2016-09-27 16:10:01.375 271 12588.55 74.05 54421.90 88888.00 2016-09-27 16:10:01.500 271 12588.48 74.05 54421.93 88888.00 2016-09-27 16:10:01.625 271 12588.42 74.05 54421.90 88888.00 2016-09-27 16:10:01.750 271 12588.42 74.05 54421.90 88888.00 2016-09-27 16:10:01.875 271 12588.42 74.08 54421.93 88888.00 2016-09-27 16:10:02.000 271 12588.45 74.08 54421.90 88888.00 2016-09-27 16:10:02.125 271 12588.52 74.08 54421.93 88888.00 2016-09-27 16:10:02.250 271 12588.52 74.10 54421.93 88888.00 2016-09-27 16:10:02.375 271 12588.55 74.10 54421.93 88888.00 2016-09-27 16:10:02.500 271 12588.60 74.15 54421.88 88888.00 2016-09-27 16:10:02.625 271 12588.60 74.15 54421.88 88888.00 2016-09-27 16:10:02.750 271 12588.58 74.12 54421.88 88888.00 2016-09-27 16:10:02.875 271 12588.62 74.12 54421.88 88888.00 2016-09-27 16:10:03.000 271 12588.67 74.17 54421.85 88888.00 2016-09-27 16:10:03.125 271 12588.67 74.20 54421.88 88888.00 2016-09-27 16:10:03.250 271 12588.62 74.20 54421.90 88888.00 2016-09-27 16:10:03.375 271 12588.73 74.22 54421.88 88888.00 2016-09-27 16:10:03.500 271 12588.75 74.25 54421.85 88888.00 2016-09-27 16:10:03.625 271 12588.73 74.25 54421.88 88888.00 2016-09-27 16:10:03.750 271 12588.67 74.22 54421.85 88888.00 2016-09-27 16:10:03.875 271 12588.65 74.20 54421.85 88888.00 2016-09-27 16:10:04.000 271 12588.73 74.25 54421.88 88888.00 2016-09-27 16:10:04.125 271 12588.75 74.25 54421.88 88888.00 2016-09-27 16:10:04.250 271 12588.75 74.22 54421.88 88888.00 2016-09-27 16:10:04.375 271 12588.73 74.20 54421.88 88888.00 2016-09-27 16:10:04.500 271 12588.73 74.17 54421.90 88888.00 2016-09-27 16:10:04.625 271 12588.75 74.17 54421.90 88888.00 2016-09-27 16:10:04.750 271 12588.73 74.20 54421.90 88888.00 2016-09-27 16:10:04.875 271 12588.73 74.22 54421.93 88888.00 2016-09-27 16:10:05.000 271 12588.73 74.25 54421.90 88888.00 2016-09-27 16:10:05.125 271 12588.75 74.17 54421.95 88888.00 2016-09-27 16:10:05.250 271 12588.70 74.15 54421.95 88888.00 2016-09-27 16:10:05.375 271 12588.75 74.15 54421.95 88888.00 2016-09-27 16:10:05.500 271 12588.77 74.15 54421.97 88888.00 2016-09-27 16:10:05.625 271 12588.85 74.15 54421.95 88888.00 2016-09-27 16:10:05.750 271 12588.88 74.15 54421.93 88888.00 2016-09-27 16:10:05.875 271 12588.83 74.12 54421.95 88888.00 2016-09-27 16:10:06.000 271 12588.85 74.10 54421.93 88888.00 2016-09-27 16:10:06.125 271 12588.95 74.08 54421.97 88888.00 2016-09-27 16:10:06.250 271 12588.95 74.05 54421.97 88888.00 2016-09-27 16:10:06.375 271 12588.95 74.03 54421.97 88888.00 2016-09-27 16:10:06.500 271 12588.98 73.97 54421.97 88888.00 2016-09-27 16:10:06.625 271 12588.92 73.90 54422.00 88888.00 2016-09-27 16:10:06.750 271 12588.92 73.88 54422.03 88888.00 2016-09-27 16:10:06.875 271 12588.95 73.83 54422.00 88888.00 2016-09-27 16:10:07.000 271 12588.98 73.75 54422.00 88888.00 2016-09-27 16:10:07.125 271 12588.98 73.70 54422.03 88888.00 2016-09-27 16:10:07.250 271 12588.92 73.67 54422.07 88888.00 2016-09-27 16:10:07.375 271 12588.98 73.62 54422.05 88888.00 2016-09-27 16:10:07.500 271 12589.02 73.55 54422.07 88888.00 2016-09-27 16:10:07.625 271 12588.98 73.55 54422.10 88888.00 2016-09-27 16:10:07.750 271 12588.95 73.53 54422.10 88888.00 2016-09-27 16:10:07.875 271 12588.98 73.47 54422.10 88888.00 2016-09-27 16:10:08.000 271 12589.00 73.35 54422.10 88888.00 2016-09-27 16:10:08.125 271 12589.02 73.35 54422.12 88888.00 2016-09-27 16:10:08.250 271 12588.98 73.33 54422.15 88888.00 2016-09-27 16:10:08.375 271 12588.98 73.28 54422.18 88888.00 2016-09-27 16:10:08.500 271 12589.02 73.22 54422.20 88888.00 2016-09-27 16:10:08.625 271 12589.05 73.20 54422.22 88888.00 2016-09-27 16:10:08.750 271 12589.08 73.17 54422.25 88888.00 2016-09-27 16:10:08.875 271 12589.12 73.15 54422.25 88888.00 2016-09-27 16:10:09.000 271 12589.12 73.08 54422.28 88888.00 2016-09-27 16:10:09.125 271 12589.08 73.03 54422.32 88888.00 2016-09-27 16:10:09.250 271 12589.05 72.95 54422.32 88888.00 2016-09-27 16:10:09.375 271 12589.00 72.92 54422.32 88888.00 2016-09-27 16:10:09.500 271 12588.95 72.88 54422.32 88888.00 2016-09-27 16:10:09.625 271 12588.98 72.85 54422.38 88888.00 2016-09-27 16:10:09.750 271 12588.90 72.80 54422.40 88888.00 2016-09-27 16:10:09.875 271 12588.88 72.78 54422.40 88888.00 2016-09-27 16:10:10.000 271 12588.88 72.72 54422.40 88888.00 2016-09-27 16:10:10.125 271 12588.77 72.67 54422.43 88888.00 2016-09-27 16:10:10.250 271 12588.70 72.62 54422.45 88888.00 2016-09-27 16:10:10.375 271 12588.73 72.60 54422.45 88888.00 2016-09-27 16:10:10.500 271 12588.70 72.53 54422.45 88888.00 2016-09-27 16:10:10.625 271 12588.62 72.47 54422.47 88888.00 2016-09-27 16:10:10.750 271 12588.62 72.45 54422.47 88888.00 2016-09-27 16:10:10.875 271 12588.65 72.40 54422.50 88888.00 2016-09-27 16:10:11.000 271 12588.62 72.33 54422.50 88888.00 2016-09-27 16:10:11.125 271 12588.58 72.25 54422.53 88888.00 2016-09-27 16:10:11.250 271 12588.50 72.20 54422.55 88888.00 2016-09-27 16:10:11.375 271 12588.45 72.20 54422.57 88888.00 2016-09-27 16:10:11.500 271 12588.42 72.15 54422.57 88888.00 2016-09-27 16:10:11.625 271 12588.45 72.10 54422.57 88888.00 2016-09-27 16:10:11.750 271 12588.45 72.08 54422.60 88888.00 2016-09-27 16:10:11.875 271 12588.38 72.05 54422.65 88888.00 2016-09-27 16:10:12.000 271 12588.38 72.03 54422.62 88888.00 2016-09-27 16:10:12.125 271 12588.38 72.00 54422.65 88888.00 2016-09-27 16:10:12.250 271 12588.30 72.00 54422.70 88888.00 2016-09-27 16:10:12.375 271 12588.25 71.97 54422.70 88888.00 2016-09-27 16:10:12.500 271 12588.23 71.95 54422.70 88888.00 2016-09-27 16:10:12.625 271 12588.25 71.88 54422.70 88888.00 2016-09-27 16:10:12.750 271 12588.17 71.88 54422.72 88888.00 2016-09-27 16:10:12.875 271 12588.08 71.83 54422.72 88888.00 2016-09-27 16:10:13.000 271 12588.05 71.78 54422.75 88888.00 2016-09-27 16:10:13.125 271 12588.05 71.72 54422.80 88888.00 2016-09-27 16:10:13.250 271 12588.10 71.72 54422.82 88888.00 2016-09-27 16:10:13.375 271 12588.12 71.70 54422.82 88888.00 2016-09-27 16:10:13.500 271 12588.10 71.67 54422.82 88888.00 2016-09-27 16:10:13.625 271 12588.10 71.67 54422.82 88888.00 2016-09-27 16:10:13.750 271 12588.10 71.65 54422.85 88888.00 2016-09-27 16:10:13.875 271 12588.05 71.62 54422.85 88888.00 2016-09-27 16:10:14.000 271 12588.00 71.58 54422.88 88888.00 2016-09-27 16:10:14.125 271 12587.98 71.60 54422.90 88888.00 2016-09-27 16:10:14.250 271 12587.88 71.58 54422.93 88888.00 2016-09-27 16:10:14.375 271 12587.85 71.53 54422.90 88888.00 2016-09-27 16:10:14.500 271 12587.75 71.58 54422.95 88888.00 2016-09-27 16:10:14.625 271 12587.73 71.55 54422.95 88888.00 2016-09-27 16:10:14.750 271 12587.67 71.58 54422.97 88888.00 2016-09-27 16:10:14.875 271 12587.67 71.58 54422.97 88888.00 2016-09-27 16:10:15.000 271 12587.65 71.55 54422.97 88888.00 2016-09-27 16:10:15.125 271 12587.58 71.53 54423.00 88888.00 2016-09-27 16:10:15.250 271 12587.48 71.53 54423.03 88888.00 2016-09-27 16:10:15.375 271 12587.48 71.53 54423.03 88888.00 2016-09-27 16:10:15.500 271 12587.42 71.53 54423.05 88888.00 2016-09-27 16:10:15.625 271 12587.33 71.47 54423.07 88888.00 2016-09-27 16:10:15.750 271 12587.27 71.45 54423.05 88888.00 2016-09-27 16:10:15.875 271 12587.17 71.42 54423.07 88888.00 2016-09-27 16:10:16.000 271 12587.12 71.47 54423.07 88888.00 2016-09-27 16:10:16.125 271 12587.10 71.45 54423.10 88888.00 2016-09-27 16:10:16.250 271 12586.98 71.38 54423.15 88888.00 2016-09-27 16:10:16.375 271 12586.92 71.38 54423.18 88888.00 2016-09-27 16:10:16.500 271 12586.88 71.38 54423.20 88888.00 2016-09-27 16:10:16.625 271 12586.77 71.38 54423.20 88888.00 2016-09-27 16:10:16.750 271 12586.73 71.33 54423.22 88888.00 2016-09-27 16:10:16.875 271 12586.65 71.28 54423.22 88888.00 2016-09-27 16:10:17.000 271 12586.58 71.25 54423.25 88888.00 2016-09-27 16:10:17.125 271 12586.48 71.22 54423.28 88888.00 2016-09-27 16:10:17.250 271 12586.33 71.17 54423.28 88888.00 2016-09-27 16:10:17.375 271 12586.33 71.15 54423.28 88888.00 2016-09-27 16:10:17.500 271 12586.23 71.08 54423.30 88888.00 2016-09-27 16:10:17.625 271 12586.20 71.05 54423.32 88888.00 2016-09-27 16:10:17.750 271 12586.20 71.00 54423.32 88888.00 2016-09-27 16:10:17.875 271 12586.15 70.90 54423.32 88888.00 2016-09-27 16:10:18.000 271 12586.02 70.83 54423.32 88888.00 2016-09-27 16:10:18.125 271 12585.92 70.78 54423.35 88888.00 2016-09-27 16:10:18.250 271 12585.83 70.70 54423.43 88888.00 2016-09-27 16:10:18.375 271 12585.80 70.65 54423.43 88888.00 2016-09-27 16:10:18.500 271 12585.70 70.58 54423.43 88888.00 2016-09-27 16:10:18.625 271 12585.65 70.50 54423.45 88888.00 2016-09-27 16:10:18.750 271 12585.62 70.47 54423.47 88888.00 2016-09-27 16:10:18.875 271 12585.58 70.42 54423.50 88888.00 2016-09-27 16:10:19.000 271 12585.48 70.38 54423.50 88888.00 2016-09-27 16:10:19.125 271 12585.38 70.33 54423.53 88888.00 2016-09-27 16:10:19.250 271 12585.30 70.22 54423.55 88888.00 2016-09-27 16:10:19.375 271 12585.27 70.17 54423.55 88888.00 2016-09-27 16:10:19.500 271 12585.25 70.10 54423.60 88888.00 2016-09-27 16:10:19.625 271 12585.15 70.05 54423.57 88888.00 2016-09-27 16:10:19.750 271 12585.05 70.00 54423.62 88888.00 2016-09-27 16:10:19.875 271 12584.98 69.90 54423.65 88888.00 2016-09-27 16:10:20.000 271 12584.88 69.83 54423.65 88888.00 2016-09-27 16:10:20.125 271 12584.80 69.78 54423.68 88888.00 2016-09-27 16:10:20.250 271 12584.75 69.67 54423.68 88888.00 2016-09-27 16:10:20.375 271 12584.75 69.62 54423.70 88888.00 2016-09-27 16:10:20.500 271 12584.67 69.55 54423.70 88888.00 2016-09-27 16:10:20.625 271 12584.60 69.47 54423.70 88888.00 2016-09-27 16:10:20.750 271 12584.52 69.42 54423.72 88888.00 2016-09-27 16:10:20.875 271 12584.50 69.38 54423.78 88888.00 2016-09-27 16:10:21.000 271 12584.48 69.33 54423.78 88888.00 2016-09-27 16:10:21.125 271 12584.48 69.30 54423.78 88888.00 2016-09-27 16:10:21.250 271 12584.38 69.20 54423.80 88888.00 2016-09-27 16:10:21.375 271 12584.30 69.17 54423.80 88888.00 2016-09-27 16:10:21.500 271 12584.20 69.10 54423.82 88888.00 2016-09-27 16:10:21.625 271 12584.17 69.05 54423.85 88888.00 2016-09-27 16:10:21.750 271 12584.15 69.00 54423.85 88888.00 2016-09-27 16:10:21.875 271 12584.12 68.95 54423.85 88888.00 2016-09-27 16:10:22.000 271 12584.15 68.90 54423.85 88888.00 2016-09-27 16:10:22.125 271 12584.08 68.85 54423.90 88888.00 2016-09-27 16:10:22.250 271 12583.98 68.83 54423.93 88888.00 2016-09-27 16:10:22.375 271 12583.98 68.78 54423.93 88888.00 2016-09-27 16:10:22.500 271 12583.98 68.75 54423.93 88888.00 2016-09-27 16:10:22.625 271 12583.98 68.70 54423.93 88888.00 2016-09-27 16:10:22.750 271 12583.92 68.65 54423.95 88888.00 2016-09-27 16:10:22.875 271 12583.85 68.62 54423.97 88888.00 2016-09-27 16:10:23.000 271 12583.83 68.58 54423.97 88888.00 2016-09-27 16:10:23.125 271 12583.77 68.53 54424.00 88888.00 2016-09-27 16:10:23.250 271 12583.67 68.50 54424.03 88888.00 2016-09-27 16:10:23.375 271 12583.62 68.47 54424.03 88888.00 2016-09-27 16:10:23.500 271 12583.58 68.47 54424.03 88888.00 2016-09-27 16:10:23.625 271 12583.48 68.42 54424.05 88888.00 2016-09-27 16:10:23.750 271 12583.40 68.40 54424.03 88888.00 2016-09-27 16:10:23.875 271 12583.38 68.38 54424.05 88888.00 2016-09-27 16:10:24.000 271 12583.38 68.33 54424.05 88888.00 2016-09-27 16:10:24.125 271 12583.30 68.28 54424.07 88888.00 2016-09-27 16:10:24.250 271 12583.17 68.22 54424.10 88888.00 2016-09-27 16:10:24.375 271 12583.23 68.20 54424.10 88888.00 2016-09-27 16:10:24.500 271 12583.23 68.15 54424.12 88888.00 2016-09-27 16:10:24.625 271 12583.17 68.12 54424.12 88888.00 2016-09-27 16:10:24.750 271 12583.15 68.08 54424.12 88888.00 2016-09-27 16:10:24.875 271 12583.17 68.05 54424.12 88888.00 2016-09-27 16:10:25.000 271 12583.12 67.97 54424.10 88888.00 2016-09-27 16:10:25.125 271 12583.08 67.92 54424.12 88888.00 2016-09-27 16:10:25.250 271 12583.08 67.88 54424.15 88888.00 2016-09-27 16:10:25.375 271 12583.08 67.85 54424.15 88888.00 2016-09-27 16:10:25.500 271 12583.00 67.80 54424.15 88888.00 2016-09-27 16:10:25.625 271 12582.95 67.75 54424.18 88888.00 2016-09-27 16:10:25.750 271 12582.92 67.70 54424.18 88888.00 2016-09-27 16:10:25.875 271 12582.95 67.65 54424.18 88888.00 2016-09-27 16:10:26.000 271 12582.92 67.62 54424.18 88888.00 2016-09-27 16:10:26.125 271 12582.90 67.60 54424.18 88888.00 2016-09-27 16:10:26.250 271 12582.83 67.55 54424.18 88888.00 2016-09-27 16:10:26.375 271 12582.88 67.53 54424.20 88888.00 2016-09-27 16:10:26.500 271 12582.92 67.50 54424.22 88888.00 2016-09-27 16:10:26.625 271 12582.90 67.47 54424.20 88888.00 2016-09-27 16:10:26.750 271 12582.85 67.47 54424.20 88888.00 2016-09-27 16:10:26.875 271 12582.83 67.45 54424.18 88888.00 2016-09-27 16:10:27.000 271 12582.88 67.42 54424.18 88888.00 2016-09-27 16:10:27.125 271 12582.92 67.42 54424.20 88888.00 2016-09-27 16:10:27.250 271 12582.90 67.42 54424.22 88888.00 2016-09-27 16:10:27.375 271 12582.92 67.47 54424.20 88888.00 2016-09-27 16:10:27.500 271 12582.88 67.50 54424.20 88888.00 2016-09-27 16:10:27.625 271 12582.80 67.45 54424.18 88888.00 2016-09-27 16:10:27.750 271 12582.85 67.50 54424.18 88888.00 2016-09-27 16:10:27.875 271 12582.85 67.53 54424.18 88888.00 2016-09-27 16:10:28.000 271 12582.80 67.53 54424.15 88888.00 2016-09-27 16:10:28.125 271 12582.77 67.50 54424.18 88888.00 2016-09-27 16:10:28.250 271 12582.70 67.53 54424.18 88888.00 2016-09-27 16:10:28.375 271 12582.73 67.55 54424.18 88888.00 2016-09-27 16:10:28.500 271 12582.75 67.58 54424.18 88888.00 2016-09-27 16:10:28.625 271 12582.77 67.55 54424.18 88888.00 2016-09-27 16:10:28.750 271 12582.77 67.55 54424.15 88888.00 2016-09-27 16:10:28.875 271 12582.70 67.58 54424.15 88888.00 2016-09-27 16:10:29.000 271 12582.62 67.60 54424.15 88888.00 2016-09-27 16:10:29.125 271 12582.60 67.62 54424.18 88888.00 2016-09-27 16:10:29.250 271 12582.55 67.65 54424.15 88888.00 2016-09-27 16:10:29.375 271 12582.52 67.65 54424.12 88888.00 2016-09-27 16:10:29.500 271 12582.50 67.65 54424.10 88888.00 2016-09-27 16:10:29.625 271 12582.48 67.70 54424.12 88888.00 2016-09-27 16:10:29.750 271 12582.42 67.67 54424.12 88888.00 2016-09-27 16:10:29.875 271 12582.42 67.72 54424.12 88888.00 2016-09-27 16:10:30.000 271 12582.40 67.78 54424.15 88888.00 2016-09-27 16:10:30.125 271 12582.33 67.80 54424.12 88888.00 2016-09-27 16:10:30.250 271 12582.27 67.85 54424.12 88888.00 2016-09-27 16:10:30.375 271 12582.27 67.85 54424.12 88888.00 2016-09-27 16:10:30.500 271 12582.17 67.88 54424.10 88888.00 2016-09-27 16:10:30.625 271 12582.05 67.92 54424.10 88888.00 2016-09-27 16:10:30.750 271 12581.95 67.97 54424.10 88888.00 2016-09-27 16:10:30.875 271 12581.90 68.03 54424.10 88888.00 2016-09-27 16:10:31.000 271 12581.88 68.08 54424.07 88888.00 2016-09-27 16:10:31.125 271 12581.88 68.10 54424.10 88888.00 2016-09-27 16:10:31.250 271 12581.80 68.17 54424.07 88888.00 2016-09-27 16:10:31.375 271 12581.77 68.22 54424.05 88888.00 2016-09-27 16:10:31.500 271 12581.75 68.33 54424.03 88888.00 2016-09-27 16:10:31.625 271 12581.73 68.40 54424.00 88888.00 2016-09-27 16:10:31.750 271 12581.67 68.45 54424.00 88888.00 2016-09-27 16:10:31.875 271 12581.62 68.50 54424.03 88888.00 2016-09-27 16:10:32.000 271 12581.58 68.53 54424.00 88888.00 2016-09-27 16:10:32.125 271 12581.55 68.62 54424.03 88888.00 2016-09-27 16:10:32.250 271 12581.50 68.70 54424.00 88888.00 2016-09-27 16:10:32.375 271 12581.45 68.72 54424.00 88888.00 2016-09-27 16:10:32.500 271 12581.42 68.75 54423.95 88888.00 2016-09-27 16:10:32.625 271 12581.40 68.80 54423.97 88888.00 2016-09-27 16:10:32.750 271 12581.33 68.90 54423.97 88888.00 2016-09-27 16:10:32.875 271 12581.23 68.95 54423.97 88888.00 2016-09-27 16:10:33.000 271 12581.23 68.97 54423.95 88888.00 2016-09-27 16:10:33.125 271 12581.15 69.05 54423.95 88888.00 2016-09-27 16:10:33.250 271 12581.10 69.08 54423.95 88888.00 2016-09-27 16:10:33.375 271 12581.17 69.10 54423.93 88888.00 2016-09-27 16:10:33.500 271 12581.23 69.15 54423.95 88888.00 2016-09-27 16:10:33.625 271 12581.15 69.22 54423.90 88888.00 2016-09-27 16:10:33.750 271 12581.08 69.20 54423.88 88888.00 2016-09-27 16:10:33.875 271 12581.05 69.22 54423.88 88888.00 2016-09-27 16:10:34.000 271 12581.02 69.20 54423.88 88888.00 2016-09-27 16:10:34.125 271 12580.95 69.22 54423.88 88888.00 2016-09-27 16:10:34.250 271 12580.88 69.25 54423.88 88888.00 2016-09-27 16:10:34.375 271 12580.88 69.28 54423.88 88888.00 2016-09-27 16:10:34.500 271 12580.83 69.28 54423.82 88888.00 2016-09-27 16:10:34.625 271 12580.80 69.28 54423.80 88888.00 2016-09-27 16:10:34.750 271 12580.83 69.30 54423.80 88888.00 2016-09-27 16:10:34.875 271 12580.83 69.35 54423.80 88888.00 2016-09-27 16:10:35.000 271 12580.83 69.38 54423.80 88888.00 2016-09-27 16:10:35.125 271 12580.83 69.42 54423.78 88888.00 2016-09-27 16:10:35.250 271 12580.80 69.45 54423.75 88888.00 2016-09-27 16:10:35.375 271 12580.80 69.47 54423.72 88888.00 2016-09-27 16:10:35.500 271 12580.75 69.53 54423.70 88888.00 2016-09-27 16:10:35.625 271 12580.80 69.58 54423.72 88888.00 2016-09-27 16:10:35.750 271 12580.83 69.60 54423.72 88888.00 2016-09-27 16:10:35.875 271 12580.90 69.65 54423.70 88888.00 2016-09-27 16:10:36.000 271 12580.95 69.67 54423.65 88888.00 2016-09-27 16:10:36.125 271 12580.95 69.75 54423.65 88888.00 2016-09-27 16:10:36.250 271 12580.98 69.83 54423.65 88888.00 2016-09-27 16:10:36.375 271 12581.05 69.88 54423.65 88888.00 2016-09-27 16:10:36.500 271 12581.12 69.92 54423.62 88888.00 2016-09-27 16:10:36.625 271 12581.15 70.00 54423.57 88888.00 2016-09-27 16:10:36.750 271 12581.15 70.05 54423.55 88888.00 2016-09-27 16:10:36.875 271 12581.17 70.10 54423.55 88888.00 2016-09-27 16:10:37.000 271 12581.23 70.15 54423.53 88888.00 2016-09-27 16:10:37.125 271 12581.25 70.22 54423.53 88888.00 2016-09-27 16:10:37.250 271 12581.30 70.28 54423.53 88888.00 2016-09-27 16:10:37.375 271 12581.42 70.35 54423.47 88888.00 2016-09-27 16:10:37.500 271 12581.40 70.35 54423.47 88888.00 2016-09-27 16:10:37.625 271 12581.38 70.42 54423.47 88888.00 2016-09-27 16:10:37.750 271 12581.42 70.50 54423.45 88888.00 2016-09-27 16:10:37.875 271 12581.58 70.58 54423.45 88888.00 2016-09-27 16:10:38.000 271 12581.62 70.58 54423.43 88888.00 2016-09-27 16:10:38.125 271 12581.62 70.55 54423.40 88888.00 2016-09-27 16:10:38.250 271 12581.58 70.60 54423.38 88888.00 2016-09-27 16:10:38.375 271 12581.73 70.65 54423.38 88888.00 2016-09-27 16:10:38.500 271 12581.83 70.70 54423.38 88888.00 2016-09-27 16:10:38.625 271 12581.88 70.78 54423.38 88888.00 2016-09-27 16:10:38.750 271 12581.88 70.80 54423.35 88888.00 2016-09-27 16:10:38.875 271 12581.90 70.85 54423.30 88888.00 2016-09-27 16:10:39.000 271 12582.02 70.85 54423.30 88888.00 2016-09-27 16:10:39.125 271 12582.15 70.90 54423.28 88888.00 2016-09-27 16:10:39.250 271 12582.23 70.92 54423.25 88888.00 2016-09-27 16:10:39.375 271 12582.35 70.97 54423.25 88888.00 2016-09-27 16:10:39.500 271 12582.40 71.03 54423.28 88888.00 2016-09-27 16:10:39.625 271 12582.52 71.03 54423.25 88888.00 2016-09-27 16:10:39.750 271 12582.60 71.08 54423.25 88888.00 2016-09-27 16:10:39.875 271 12582.77 71.12 54423.22 88888.00 2016-09-27 16:10:40.000 271 12582.85 71.15 54423.20 88888.00 2016-09-27 16:10:40.125 271 12582.92 71.20 54423.18 88888.00 2016-09-27 16:10:40.250 271 12582.98 71.22 54423.15 88888.00 2016-09-27 16:10:40.375 271 12583.10 71.28 54423.15 88888.00 2016-09-27 16:10:40.500 271 12583.27 71.33 54423.12 88888.00 2016-09-27 16:10:40.625 271 12583.33 71.35 54423.07 88888.00 2016-09-27 16:10:40.750 271 12583.40 71.42 54423.07 88888.00 2016-09-27 16:10:40.875 271 12583.48 71.47 54423.07 88888.00 2016-09-27 16:10:41.000 271 12583.62 71.53 54423.03 88888.00 2016-09-27 16:10:41.125 271 12583.83 71.55 54423.03 88888.00 2016-09-27 16:10:41.250 271 12583.95 71.60 54423.03 88888.00 2016-09-27 16:10:41.375 271 12584.10 71.67 54423.00 88888.00 2016-09-27 16:10:41.500 271 12584.17 71.70 54422.97 88888.00 2016-09-27 16:10:41.625 271 12584.25 71.78 54422.97 88888.00 2016-09-27 16:10:41.750 271 12584.35 71.83 54422.95 88888.00 2016-09-27 16:10:41.875 271 12584.48 71.90 54422.93 88888.00 2016-09-27 16:10:42.000 271 12584.58 71.97 54422.88 88888.00 2016-09-27 16:10:42.125 271 12584.65 72.08 54422.88 88888.00 2016-09-27 16:10:42.250 271 12584.70 72.20 54422.85 88888.00 2016-09-27 16:10:42.375 271 12584.77 72.30 54422.85 88888.00 2016-09-27 16:10:42.500 271 12584.80 72.40 54422.80 88888.00 2016-09-27 16:10:42.625 271 12584.88 72.53 54422.80 88888.00 2016-09-27 16:10:42.750 271 12584.92 72.62 54422.78 88888.00 2016-09-27 16:10:42.875 271 12584.95 72.78 54422.75 88888.00 2016-09-27 16:10:43.000 271 12585.02 72.90 54422.75 88888.00 2016-09-27 16:10:43.125 271 12585.05 73.00 54422.70 88888.00 2016-09-27 16:10:43.250 271 12585.10 73.15 54422.68 88888.00 2016-09-27 16:10:43.375 271 12585.12 73.25 54422.65 88888.00 2016-09-27 16:10:43.500 271 12585.15 73.33 54422.62 88888.00 2016-09-27 16:10:43.625 271 12585.20 73.47 54422.60 88888.00 2016-09-27 16:10:43.750 271 12585.27 73.60 54422.60 88888.00 2016-09-27 16:10:43.875 271 12585.27 73.67 54422.57 88888.00 2016-09-27 16:10:44.000 271 12585.33 73.80 54422.55 88888.00 2016-09-27 16:10:44.125 271 12585.45 73.90 54422.55 88888.00 2016-09-27 16:10:44.250 271 12585.45 74.03 54422.53 88888.00 2016-09-27 16:10:44.375 271 12585.48 74.12 54422.50 88888.00 2016-09-27 16:10:44.500 271 12585.52 74.22 54422.47 88888.00 2016-09-27 16:10:44.625 271 12585.52 74.30 54422.45 88888.00 2016-09-27 16:10:44.750 271 12585.58 74.38 54422.43 88888.00 2016-09-27 16:10:44.875 271 12585.65 74.45 54422.40 88888.00 2016-09-27 16:10:45.000 271 12585.67 74.50 54422.40 88888.00 2016-09-27 16:10:45.125 271 12585.62 74.60 54422.40 88888.00 2016-09-27 16:10:45.250 271 12585.52 74.65 54422.40 88888.00 2016-09-27 16:10:45.375 271 12585.58 74.70 54422.38 88888.00 2016-09-27 16:10:45.500 271 12585.58 74.70 54422.35 88888.00 2016-09-27 16:10:45.625 271 12585.58 74.75 54422.35 88888.00 2016-09-27 16:10:45.750 271 12585.55 74.78 54422.35 88888.00 2016-09-27 16:10:45.875 271 12585.58 74.80 54422.35 88888.00 2016-09-27 16:10:46.000 271 12585.58 74.80 54422.30 88888.00 2016-09-27 16:10:46.125 271 12585.62 74.85 54422.30 88888.00 2016-09-27 16:10:46.250 271 12585.60 74.90 54422.30 88888.00 2016-09-27 16:10:46.375 271 12585.67 75.00 54422.30 88888.00 2016-09-27 16:10:46.500 271 12585.70 75.03 54422.28 88888.00 2016-09-27 16:10:46.625 271 12585.70 75.03 54422.25 88888.00 2016-09-27 16:10:46.750 271 12585.65 75.08 54422.25 88888.00 2016-09-27 16:10:46.875 271 12585.65 75.12 54422.25 88888.00 2016-09-27 16:10:47.000 271 12585.62 75.15 54422.22 88888.00 2016-09-27 16:10:47.125 271 12585.58 75.20 54422.22 88888.00 2016-09-27 16:10:47.250 271 12585.55 75.28 54422.25 88888.00 2016-09-27 16:10:47.375 271 12585.58 75.33 54422.22 88888.00 2016-09-27 16:10:47.500 271 12585.60 75.33 54422.20 88888.00 2016-09-27 16:10:47.625 271 12585.58 75.38 54422.20 88888.00 2016-09-27 16:10:47.750 271 12585.55 75.45 54422.20 88888.00 2016-09-27 16:10:47.875 271 12585.55 75.45 54422.20 88888.00 2016-09-27 16:10:48.000 271 12585.58 75.50 54422.12 88888.00 2016-09-27 16:10:48.125 271 12585.58 75.55 54422.15 88888.00 2016-09-27 16:10:48.250 271 12585.52 75.55 54422.15 88888.00 2016-09-27 16:10:48.375 271 12585.55 75.58 54422.12 88888.00 2016-09-27 16:10:48.500 271 12585.55 75.62 54422.10 88888.00 2016-09-27 16:10:48.625 271 12585.55 75.62 54422.10 88888.00 2016-09-27 16:10:48.750 271 12585.60 75.65 54422.10 88888.00 2016-09-27 16:10:48.875 271 12585.62 75.67 54422.10 88888.00 2016-09-27 16:10:49.000 271 12585.62 75.67 54422.07 88888.00 2016-09-27 16:10:49.125 271 12585.65 75.65 54422.05 88888.00 2016-09-27 16:10:49.250 271 12585.62 75.67 54422.05 88888.00 2016-09-27 16:10:49.375 271 12585.67 75.75 54422.07 88888.00 2016-09-27 16:10:49.500 271 12585.73 75.78 54422.05 88888.00 2016-09-27 16:10:49.625 271 12585.75 75.78 54422.05 88888.00 2016-09-27 16:10:49.750 271 12585.85 75.78 54422.05 88888.00 2016-09-27 16:10:49.875 271 12585.90 75.80 54422.03 88888.00 2016-09-27 16:10:50.000 271 12585.92 75.83 54422.03 88888.00 2016-09-27 16:10:50.125 271 12585.88 75.85 54422.00 88888.00 2016-09-27 16:10:50.250 271 12585.88 75.88 54422.00 88888.00 2016-09-27 16:10:50.375 271 12585.95 75.88 54422.00 88888.00 2016-09-27 16:10:50.500 271 12586.00 75.88 54421.97 88888.00 2016-09-27 16:10:50.625 271 12586.00 75.88 54421.97 88888.00 2016-09-27 16:10:50.750 271 12586.08 75.88 54421.95 88888.00 2016-09-27 16:10:50.875 271 12586.23 75.92 54421.95 88888.00 2016-09-27 16:10:51.000 271 12586.27 75.95 54421.95 88888.00 2016-09-27 16:10:51.125 271 12586.27 75.90 54421.95 88888.00 2016-09-27 16:10:51.250 271 12586.23 75.90 54421.97 88888.00 2016-09-27 16:10:51.375 271 12586.27 75.88 54421.95 88888.00 2016-09-27 16:10:51.500 271 12586.35 75.83 54421.97 88888.00 2016-09-27 16:10:51.625 271 12586.38 75.80 54421.93 88888.00 2016-09-27 16:10:51.750 271 12586.42 75.80 54421.93 88888.00 2016-09-27 16:10:51.875 271 12586.42 75.78 54421.95 88888.00 2016-09-27 16:10:52.000 271 12586.50 75.70 54421.97 88888.00 2016-09-27 16:10:52.125 271 12586.55 75.67 54421.97 88888.00 2016-09-27 16:10:52.250 271 12586.50 75.65 54421.97 88888.00 2016-09-27 16:10:52.375 271 12586.58 75.60 54421.97 88888.00 2016-09-27 16:10:52.500 271 12586.62 75.58 54421.97 88888.00 2016-09-27 16:10:52.625 271 12586.67 75.50 54421.97 88888.00 2016-09-27 16:10:52.750 271 12586.75 75.45 54421.97 88888.00 2016-09-27 16:10:52.875 271 12586.77 75.40 54421.95 88888.00 2016-09-27 16:10:53.000 271 12586.85 75.35 54422.00 88888.00 2016-09-27 16:10:53.125 271 12586.90 75.30 54422.00 88888.00 2016-09-27 16:10:53.250 271 12586.90 75.25 54422.03 88888.00 2016-09-27 16:10:53.375 271 12586.98 75.20 54422.00 88888.00 2016-09-27 16:10:53.500 271 12586.92 75.15 54422.00 88888.00 2016-09-27 16:10:53.625 271 12587.00 75.12 54422.00 88888.00 2016-09-27 16:10:53.750 271 12587.10 75.10 54422.00 88888.00 2016-09-27 16:10:53.875 271 12587.17 75.08 54422.05 88888.00 2016-09-27 16:10:54.000 271 12587.15 75.05 54422.05 88888.00 2016-09-27 16:10:54.125 271 12587.17 75.03 54422.05 88888.00 2016-09-27 16:10:54.250 271 12587.25 74.97 54422.03 88888.00 2016-09-27 16:10:54.375 271 12587.38 74.97 54422.05 88888.00 2016-09-27 16:10:54.500 271 12587.40 75.00 54422.05 88888.00 2016-09-27 16:10:54.625 271 12587.42 75.03 54422.05 88888.00 2016-09-27 16:10:54.750 271 12587.48 75.00 54422.05 88888.00 2016-09-27 16:10:54.875 271 12587.55 75.03 54422.03 88888.00 2016-09-27 16:10:55.000 271 12587.62 75.05 54422.03 88888.00 2016-09-27 16:10:55.125 271 12587.67 75.08 54422.03 88888.00 2016-09-27 16:10:55.250 271 12587.70 75.08 54422.00 88888.00 2016-09-27 16:10:55.375 271 12587.83 75.10 54422.03 88888.00 2016-09-27 16:10:55.500 271 12587.90 75.15 54422.05 88888.00 2016-09-27 16:10:55.625 271 12587.95 75.17 54422.05 88888.00 2016-09-27 16:10:55.750 271 12587.98 75.20 54422.03 88888.00 2016-09-27 16:10:55.875 271 12588.02 75.22 54422.03 88888.00 2016-09-27 16:10:56.000 271 12588.10 75.25 54422.00 88888.00 2016-09-27 16:10:56.125 271 12588.15 75.28 54422.03 88888.00 2016-09-27 16:10:56.250 271 12588.08 75.30 54422.03 88888.00 2016-09-27 16:10:56.375 271 12588.15 75.33 54422.03 88888.00 2016-09-27 16:10:56.500 271 12588.23 75.33 54422.03 88888.00 2016-09-27 16:10:56.625 271 12588.33 75.38 54422.03 88888.00 2016-09-27 16:10:56.750 271 12588.35 75.45 54422.03 88888.00 2016-09-27 16:10:56.875 271 12588.42 75.47 54422.03 88888.00 2016-09-27 16:10:57.000 271 12588.45 75.50 54422.03 88888.00 2016-09-27 16:10:57.125 271 12588.48 75.50 54422.05 88888.00 2016-09-27 16:10:57.250 271 12588.42 75.53 54422.07 88888.00 2016-09-27 16:10:57.375 271 12588.48 75.58 54422.03 88888.00 2016-09-27 16:10:57.500 271 12588.55 75.60 54422.03 88888.00 2016-09-27 16:10:57.625 271 12588.55 75.62 54422.05 88888.00 2016-09-27 16:10:57.750 271 12588.62 75.65 54422.05 88888.00 2016-09-27 16:10:57.875 271 12588.67 75.65 54422.05 88888.00 2016-09-27 16:10:58.000 271 12588.75 75.65 54422.05 88888.00 2016-09-27 16:10:58.125 271 12588.77 75.65 54422.03 88888.00 2016-09-27 16:10:58.250 271 12588.77 75.65 54422.05 88888.00 2016-09-27 16:10:58.375 271 12588.80 75.62 54422.03 88888.00 2016-09-27 16:10:58.500 271 12588.80 75.60 54422.05 88888.00 2016-09-27 16:10:58.625 271 12588.85 75.60 54422.03 88888.00 2016-09-27 16:10:58.750 271 12588.92 75.58 54422.03 88888.00 2016-09-27 16:10:58.875 271 12588.92 75.58 54422.03 88888.00 2016-09-27 16:10:59.000 271 12588.95 75.58 54422.03 88888.00 2016-09-27 16:10:59.125 271 12588.92 75.58 54422.05 88888.00 2016-09-27 16:10:59.250 271 12588.90 75.55 54422.07 88888.00 2016-09-27 16:10:59.375 271 12588.98 75.58 54422.07 88888.00 2016-09-27 16:10:59.500 271 12588.98 75.60 54422.07 88888.00 2016-09-27 16:10:59.625 271 12589.00 75.60 54422.05 88888.00 2016-09-27 16:10:59.750 271 12589.02 75.60 54422.05 88888.00 2016-09-27 16:10:59.875 271 12588.92 75.60 54422.07 88888.00 2016-09-27 16:11:00.000 271 12588.92 75.62 54422.10 88888.00 2016-09-27 16:11:00.125 271 12588.92 75.62 54422.10 88888.00 2016-09-27 16:11:00.250 271 12588.92 75.62 54422.07 88888.00 2016-09-27 16:11:00.375 271 12588.95 75.65 54422.05 88888.00 2016-09-27 16:11:00.500 271 12588.90 75.67 54422.10 88888.00 2016-09-27 16:11:00.625 271 12588.90 75.67 54422.05 88888.00 2016-09-27 16:11:00.750 271 12588.85 75.67 54422.07 88888.00 2016-09-27 16:11:00.875 271 12588.83 75.70 54422.07 88888.00 2016-09-27 16:11:01.000 271 12588.80 75.72 54422.05 88888.00 2016-09-27 16:11:01.125 271 12588.75 75.72 54422.07 88888.00 2016-09-27 16:11:01.250 271 12588.73 75.72 54422.10 88888.00 2016-09-27 16:11:01.375 271 12588.70 75.72 54422.07 88888.00 2016-09-27 16:11:01.500 271 12588.70 75.67 54422.10 88888.00 2016-09-27 16:11:01.625 271 12588.62 75.67 54422.10 88888.00 2016-09-27 16:11:01.750 271 12588.65 75.67 54422.10 88888.00 2016-09-27 16:11:01.875 271 12588.65 75.65 54422.15 88888.00 2016-09-27 16:11:02.000 271 12588.58 75.62 54422.12 88888.00 2016-09-27 16:11:02.125 271 12588.48 75.60 54422.12 88888.00 2016-09-27 16:11:02.250 271 12588.48 75.55 54422.15 88888.00 2016-09-27 16:11:02.375 271 12588.55 75.53 54422.12 88888.00 2016-09-27 16:11:02.500 271 12588.55 75.50 54422.15 88888.00 2016-09-27 16:11:02.625 271 12588.58 75.42 54422.20 88888.00 2016-09-27 16:11:02.750 271 12588.55 75.40 54422.20 88888.00 2016-09-27 16:11:02.875 271 12588.55 75.35 54422.18 88888.00 2016-09-27 16:11:03.000 271 12588.62 75.33 54422.18 88888.00 2016-09-27 16:11:03.125 271 12588.58 75.28 54422.18 88888.00 2016-09-27 16:11:03.250 271 12588.55 75.25 54422.20 88888.00 2016-09-27 16:11:03.375 271 12588.55 75.22 54422.20 88888.00 2016-09-27 16:11:03.500 271 12588.50 75.20 54422.18 88888.00 2016-09-27 16:11:03.625 271 12588.50 75.20 54422.20 88888.00 2016-09-27 16:11:03.750 271 12588.55 75.17 54422.20 88888.00 2016-09-27 16:11:03.875 271 12588.50 75.12 54422.15 88888.00 2016-09-27 16:11:04.000 271 12588.45 75.12 54422.18 88888.00 2016-09-27 16:11:04.125 271 12588.45 75.12 54422.15 88888.00 2016-09-27 16:11:04.250 271 12588.45 75.12 54422.18 88888.00 2016-09-27 16:11:04.375 271 12588.45 75.10 54422.15 88888.00 2016-09-27 16:11:04.500 271 12588.45 75.08 54422.15 88888.00 2016-09-27 16:11:04.625 271 12588.50 75.08 54422.12 88888.00 2016-09-27 16:11:04.750 271 12588.48 75.03 54422.15 88888.00 2016-09-27 16:11:04.875 271 12588.40 74.97 54422.15 88888.00 2016-09-27 16:11:05.000 271 12588.40 74.92 54422.10 88888.00 2016-09-27 16:11:05.125 271 12588.45 74.90 54422.12 88888.00 2016-09-27 16:11:05.250 271 12588.45 74.85 54422.15 88888.00 2016-09-27 16:11:05.375 271 12588.50 74.83 54422.15 88888.00 2016-09-27 16:11:05.500 271 12588.48 74.80 54422.15 88888.00 2016-09-27 16:11:05.625 271 12588.45 74.78 54422.10 88888.00 2016-09-27 16:11:05.750 271 12588.42 74.72 54422.10 88888.00 2016-09-27 16:11:05.875 271 12588.45 74.70 54422.10 88888.00 2016-09-27 16:11:06.000 271 12588.45 74.65 54422.07 88888.00 2016-09-27 16:11:06.125 271 12588.40 74.62 54422.10 88888.00 2016-09-27 16:11:06.250 271 12588.40 74.58 54422.07 88888.00 2016-09-27 16:11:06.375 271 12588.48 74.55 54422.07 88888.00 2016-09-27 16:11:06.500 271 12588.45 74.50 54422.07 88888.00 2016-09-27 16:11:06.625 271 12588.50 74.47 54422.05 88888.00 2016-09-27 16:11:06.750 271 12588.62 74.45 54422.05 88888.00 2016-09-27 16:11:06.875 271 12588.70 74.40 54422.03 88888.00 2016-09-27 16:11:07.000 271 12588.75 74.35 54422.00 88888.00 2016-09-27 16:11:07.125 271 12588.80 74.33 54422.00 88888.00 2016-09-27 16:11:07.250 271 12588.80 74.28 54422.00 88888.00 2016-09-27 16:11:07.375 271 12588.85 74.30 54421.95 88888.00 2016-09-27 16:11:07.500 271 12588.85 74.22 54421.93 88888.00 2016-09-27 16:11:07.625 271 12588.88 74.22 54421.90 88888.00 2016-09-27 16:11:07.750 271 12588.90 74.17 54421.93 88888.00 2016-09-27 16:11:07.875 271 12588.92 74.15 54421.93 88888.00 2016-09-27 16:11:08.000 271 12588.95 74.15 54421.90 88888.00 2016-09-27 16:11:08.125 271 12588.98 74.15 54421.90 88888.00 2016-09-27 16:11:08.250 271 12588.98 74.15 54421.90 88888.00 2016-09-27 16:11:08.375 271 12588.95 74.12 54421.85 88888.00 2016-09-27 16:11:08.500 271 12588.95 74.08 54421.82 88888.00 2016-09-27 16:11:08.625 271 12588.98 74.10 54421.78 88888.00 2016-09-27 16:11:08.750 271 12589.02 74.15 54421.78 88888.00 2016-09-27 16:11:08.875 271 12589.00 74.15 54421.80 88888.00 2016-09-27 16:11:09.000 271 12589.05 74.15 54421.78 88888.00 2016-09-27 16:11:09.125 271 12589.10 74.15 54421.75 88888.00 2016-09-27 16:11:09.250 271 12589.08 74.12 54421.72 88888.00 2016-09-27 16:11:09.375 271 12589.10 74.15 54421.68 88888.00 2016-09-27 16:11:09.500 271 12589.08 74.17 54421.68 88888.00 2016-09-27 16:11:09.625 271 12589.12 74.17 54421.65 88888.00 2016-09-27 16:11:09.750 271 12589.25 74.15 54421.62 88888.00 2016-09-27 16:11:09.875 271 12589.23 74.17 54421.62 88888.00 2016-09-27 16:11:10.000 271 12589.25 74.20 54421.60 88888.00 2016-09-27 16:11:10.125 271 12589.30 74.20 54421.57 88888.00 2016-09-27 16:11:10.250 271 12589.23 74.17 54421.57 88888.00 2016-09-27 16:11:10.375 271 12589.27 74.20 54421.55 88888.00 2016-09-27 16:11:10.500 271 12589.27 74.20 54421.53 88888.00 2016-09-27 16:11:10.625 271 12589.30 74.20 54421.50 88888.00 2016-09-27 16:11:10.750 271 12589.35 74.22 54421.47 88888.00 2016-09-27 16:11:10.875 271 12589.33 74.22 54421.45 88888.00 2016-09-27 16:11:11.000 271 12589.35 74.22 54421.43 88888.00 2016-09-27 16:11:11.125 271 12589.33 74.20 54421.45 88888.00 2016-09-27 16:11:11.250 271 12589.35 74.17 54421.43 88888.00 2016-09-27 16:11:11.375 271 12589.45 74.20 54421.40 88888.00 2016-09-27 16:11:11.500 271 12589.52 74.17 54421.35 88888.00 2016-09-27 16:11:11.625 271 12589.55 74.17 54421.32 88888.00 2016-09-27 16:11:11.750 271 12589.58 74.15 54421.28 88888.00 2016-09-27 16:11:11.875 271 12589.65 74.15 54421.25 88888.00 2016-09-27 16:11:12.000 271 12589.75 74.17 54421.25 88888.00 2016-09-27 16:11:12.125 271 12589.65 74.17 54421.25 88888.00 2016-09-27 16:11:12.250 271 12589.55 74.15 54421.22 88888.00 2016-09-27 16:11:12.375 271 12589.60 74.17 54421.22 88888.00 2016-09-27 16:11:12.500 271 12589.65 74.15 54421.20 88888.00 2016-09-27 16:11:12.625 271 12589.65 74.12 54421.15 88888.00 2016-09-27 16:11:12.750 271 12589.73 74.15 54421.12 88888.00 2016-09-27 16:11:12.875 271 12589.70 74.15 54421.10 88888.00 2016-09-27 16:11:13.000 271 12589.75 74.15 54421.05 88888.00 2016-09-27 16:11:13.125 271 12589.75 74.15 54421.05 88888.00 2016-09-27 16:11:13.250 271 12589.73 74.12 54421.03 88888.00 2016-09-27 16:11:13.375 271 12589.83 74.15 54421.00 88888.00 2016-09-27 16:11:13.500 271 12589.92 74.17 54420.95 88888.00 2016-09-27 16:11:13.625 271 12589.98 74.20 54420.93 88888.00 2016-09-27 16:11:13.750 271 12590.00 74.17 54420.93 88888.00 2016-09-27 16:11:13.875 271 12590.05 74.17 54420.90 88888.00 2016-09-27 16:11:14.000 271 12590.12 74.15 54420.88 88888.00 2016-09-27 16:11:14.125 271 12590.17 74.17 54420.85 88888.00 2016-09-27 16:11:14.250 271 12590.12 74.15 54420.80 88888.00 2016-09-27 16:11:14.375 271 12590.17 74.12 54420.80 88888.00 2016-09-27 16:11:14.500 271 12590.23 74.15 54420.78 88888.00 2016-09-27 16:11:14.625 271 12590.33 74.15 54420.78 88888.00 2016-09-27 16:11:14.750 271 12590.33 74.15 54420.72 88888.00 2016-09-27 16:11:14.875 271 12590.27 74.12 54420.68 88888.00 2016-09-27 16:11:15.000 271 12590.30 74.15 54420.65 88888.00 2016-09-27 16:11:15.125 271 12590.33 74.12 54420.62 88888.00 2016-09-27 16:11:15.250 271 12590.35 74.12 54420.65 88888.00 2016-09-27 16:11:15.375 271 12590.45 74.15 54420.60 88888.00 2016-09-27 16:11:15.500 271 12590.48 74.12 54420.57 88888.00 2016-09-27 16:11:15.625 271 12590.50 74.17 54420.53 88888.00 2016-09-27 16:11:15.750 271 12590.48 74.15 54420.53 88888.00 2016-09-27 16:11:15.875 271 12590.50 74.17 54420.47 88888.00 2016-09-27 16:11:16.000 271 12590.58 74.20 54420.45 88888.00 2016-09-27 16:11:16.125 271 12590.67 74.20 54420.43 88888.00 2016-09-27 16:11:16.250 271 12590.70 74.17 54420.40 88888.00 2016-09-27 16:11:16.375 271 12590.77 74.22 54420.40 88888.00 2016-09-27 16:11:16.500 271 12590.77 74.25 54420.38 88888.00 2016-09-27 16:11:16.625 271 12590.77 74.25 54420.35 88888.00 2016-09-27 16:11:16.750 271 12590.73 74.25 54420.35 88888.00 2016-09-27 16:11:16.875 271 12590.73 74.25 54420.28 88888.00 2016-09-27 16:11:17.000 271 12590.70 74.28 54420.25 88888.00 2016-09-27 16:11:17.125 271 12590.70 74.30 54420.25 88888.00 2016-09-27 16:11:17.250 271 12590.67 74.30 54420.28 88888.00 2016-09-27 16:11:17.375 271 12590.73 74.30 54420.22 88888.00 2016-09-27 16:11:17.500 271 12590.70 74.33 54420.22 88888.00 2016-09-27 16:11:17.625 271 12590.70 74.33 54420.20 88888.00 2016-09-27 16:11:17.750 271 12590.65 74.38 54420.15 88888.00 2016-09-27 16:11:17.875 271 12590.70 74.40 54420.12 88888.00 2016-09-27 16:11:18.000 271 12590.70 74.40 54420.10 88888.00 2016-09-27 16:11:18.125 271 12590.70 74.42 54420.07 88888.00 2016-09-27 16:11:18.250 271 12590.62 74.45 54420.05 88888.00 2016-09-27 16:11:18.375 271 12590.58 74.50 54420.03 88888.00 2016-09-27 16:11:18.500 271 12590.55 74.47 54420.03 88888.00 2016-09-27 16:11:18.625 271 12590.60 74.47 54420.03 88888.00 2016-09-27 16:11:18.750 271 12590.58 74.47 54419.97 88888.00 2016-09-27 16:11:18.875 271 12590.55 74.47 54419.97 88888.00 2016-09-27 16:11:19.000 271 12590.52 74.45 54419.93 88888.00 2016-09-27 16:11:19.125 271 12590.55 74.42 54419.93 88888.00 2016-09-27 16:11:19.250 271 12590.48 74.42 54419.95 88888.00 2016-09-27 16:11:19.375 271 12590.48 74.40 54419.93 88888.00 2016-09-27 16:11:19.500 271 12590.40 74.42 54419.93 88888.00 2016-09-27 16:11:19.625 271 12590.38 74.42 54419.90 88888.00 2016-09-27 16:11:19.750 271 12590.35 74.42 54419.90 88888.00 2016-09-27 16:11:19.875 271 12590.35 74.40 54419.88 88888.00 2016-09-27 16:11:20.000 271 12590.35 74.38 54419.88 88888.00 2016-09-27 16:11:20.125 271 12590.35 74.35 54419.85 88888.00 2016-09-27 16:11:20.250 271 12590.33 74.33 54419.80 88888.00 2016-09-27 16:11:20.375 271 12590.30 74.33 54419.82 88888.00 2016-09-27 16:11:20.500 271 12590.23 74.30 54419.82 88888.00 2016-09-27 16:11:20.625 271 12590.30 74.30 54419.80 88888.00 2016-09-27 16:11:20.750 271 12590.33 74.25 54419.78 88888.00 2016-09-27 16:11:20.875 271 12590.30 74.20 54419.75 88888.00 2016-09-27 16:11:21.000 271 12590.25 74.17 54419.75 88888.00 2016-09-27 16:11:21.125 271 12590.25 74.15 54419.75 88888.00 2016-09-27 16:11:21.250 271 12590.25 74.15 54419.75 88888.00 2016-09-27 16:11:21.375 271 12590.25 74.15 54419.75 88888.00 2016-09-27 16:11:21.500 271 12590.17 74.10 54419.70 88888.00 2016-09-27 16:11:21.625 271 12590.10 74.08 54419.68 88888.00 2016-09-27 16:11:21.750 271 12590.08 74.08 54419.65 88888.00 2016-09-27 16:11:21.875 271 12590.08 74.08 54419.65 88888.00 2016-09-27 16:11:22.000 271 12590.00 74.08 54419.62 88888.00 2016-09-27 16:11:22.125 271 12589.98 74.10 54419.62 88888.00 2016-09-27 16:11:22.250 271 12589.98 74.12 54419.62 88888.00 2016-09-27 16:11:22.375 271 12589.95 74.10 54419.57 88888.00 2016-09-27 16:11:22.500 271 12589.90 74.12 54419.60 88888.00 2016-09-27 16:11:22.625 271 12589.90 74.17 54419.55 88888.00 2016-09-27 16:11:22.750 271 12589.92 74.25 54419.53 88888.00 2016-09-27 16:11:22.875 271 12589.92 74.28 54419.53 88888.00 2016-09-27 16:11:23.000 271 12589.90 74.33 54419.47 88888.00 2016-09-27 16:11:23.125 271 12589.88 74.35 54419.47 88888.00 2016-09-27 16:11:23.250 271 12589.85 74.42 54419.47 88888.00 2016-09-27 16:11:23.375 271 12589.90 74.50 54419.45 88888.00 2016-09-27 16:11:23.500 271 12589.88 74.55 54419.40 88888.00 2016-09-27 16:11:23.625 271 12589.77 74.58 54419.40 88888.00 2016-09-27 16:11:23.750 271 12589.70 74.60 54419.35 88888.00 2016-09-27 16:11:23.875 271 12589.67 74.65 54419.30 88888.00 2016-09-27 16:11:24.000 271 12589.67 74.70 54419.28 88888.00 2016-09-27 16:11:24.125 271 12589.70 74.80 54419.28 88888.00 2016-09-27 16:11:24.250 271 12589.62 74.85 54419.25 88888.00 2016-09-27 16:11:24.375 271 12589.65 74.92 54419.25 88888.00 2016-09-27 16:11:24.500 271 12589.67 75.00 54419.20 88888.00 2016-09-27 16:11:24.625 271 12589.67 75.03 54419.18 88888.00 2016-09-27 16:11:24.750 271 12589.60 75.05 54419.15 88888.00 2016-09-27 16:11:24.875 271 12589.58 75.12 54419.12 88888.00 2016-09-27 16:11:25.000 271 12589.50 75.15 54419.10 88888.00 2016-09-27 16:11:25.125 271 12589.52 75.22 54419.07 88888.00 2016-09-27 16:11:25.250 271 12589.50 75.25 54419.03 88888.00 2016-09-27 16:11:25.375 271 12589.48 75.28 54419.03 88888.00 2016-09-27 16:11:25.500 271 12589.45 75.30 54419.00 88888.00 2016-09-27 16:11:25.625 271 12589.40 75.33 54418.95 88888.00 2016-09-27 16:11:25.750 271 12589.40 75.35 54418.93 88888.00 2016-09-27 16:11:25.875 271 12589.42 75.38 54418.90 88888.00 2016-09-27 16:11:26.000 271 12589.42 75.38 54418.85 88888.00 2016-09-27 16:11:26.125 271 12589.42 75.40 54418.82 88888.00 2016-09-27 16:11:26.250 271 12589.38 75.38 54418.82 88888.00 2016-09-27 16:11:26.375 271 12589.38 75.35 54418.78 88888.00 2016-09-27 16:11:26.500 271 12589.38 75.38 54418.78 88888.00 2016-09-27 16:11:26.625 271 12589.40 75.38 54418.72 88888.00 2016-09-27 16:11:26.750 271 12589.50 75.38 54418.68 88888.00 2016-09-27 16:11:26.875 271 12589.50 75.38 54418.68 88888.00 2016-09-27 16:11:27.000 271 12589.45 75.35 54418.62 88888.00 2016-09-27 16:11:27.125 271 12589.48 75.33 54418.62 88888.00 2016-09-27 16:11:27.250 271 12589.42 75.30 54418.60 88888.00 2016-09-27 16:11:27.375 271 12589.48 75.30 54418.60 88888.00 2016-09-27 16:11:27.500 271 12589.55 75.28 54418.57 88888.00 2016-09-27 16:11:27.625 271 12589.60 75.28 54418.55 88888.00 2016-09-27 16:11:27.750 271 12589.52 75.30 54418.53 88888.00 2016-09-27 16:11:27.875 271 12589.52 75.28 54418.47 88888.00 2016-09-27 16:11:28.000 271 12589.50 75.28 54418.47 88888.00 2016-09-27 16:11:28.125 271 12589.58 75.28 54418.47 88888.00 2016-09-27 16:11:28.250 271 12589.55 75.25 54418.43 88888.00 2016-09-27 16:11:28.375 271 12589.55 75.28 54418.43 88888.00 2016-09-27 16:11:28.500 271 12589.48 75.28 54418.40 88888.00 2016-09-27 16:11:28.625 271 12589.55 75.30 54418.35 88888.00 2016-09-27 16:11:28.750 271 12589.62 75.33 54418.32 88888.00 2016-09-27 16:11:28.875 271 12589.67 75.38 54418.32 88888.00 2016-09-27 16:11:29.000 271 12589.70 75.42 54418.30 88888.00 2016-09-27 16:11:29.125 271 12589.67 75.45 54418.30 88888.00 2016-09-27 16:11:29.250 271 12589.60 75.42 54418.22 88888.00 2016-09-27 16:11:29.375 271 12589.62 75.47 54418.18 88888.00 2016-09-27 16:11:29.500 271 12589.65 75.53 54418.20 88888.00 2016-09-27 16:11:29.625 271 12589.73 75.58 54418.12 88888.00 2016-09-27 16:11:29.750 271 12589.75 75.58 54418.10 88888.00 2016-09-27 16:11:29.875 271 12589.77 75.62 54418.07 88888.00 2016-09-27 16:11:30.000 271 12589.83 75.70 54418.07 88888.00 2016-09-27 16:11:30.125 271 12589.88 75.78 54418.03 88888.00 2016-09-27 16:11:30.250 271 12589.85 75.85 54418.00 88888.00 2016-09-27 16:11:30.375 271 12589.95 75.90 54418.00 88888.00 2016-09-27 16:11:30.500 271 12589.95 76.00 54417.97 88888.00 2016-09-27 16:11:30.625 271 12589.98 76.08 54417.95 88888.00 2016-09-27 16:11:30.750 271 12590.00 76.15 54417.90 88888.00 2016-09-27 16:11:30.875 271 12590.02 76.22 54417.88 88888.00 2016-09-27 16:11:31.000 271 12590.05 76.33 54417.82 88888.00 2016-09-27 16:11:31.125 271 12590.08 76.42 54417.80 88888.00 2016-09-27 16:11:31.250 271 12590.08 76.53 54417.75 88888.00 2016-09-27 16:11:31.375 271 12590.12 76.62 54417.75 88888.00 2016-09-27 16:11:31.500 271 12590.08 76.78 54417.72 88888.00 2016-09-27 16:11:31.625 271 12590.08 76.83 54417.68 88888.00 2016-09-27 16:11:31.750 271 12590.08 76.90 54417.62 88888.00 2016-09-27 16:11:31.875 271 12590.08 77.00 54417.60 88888.00 2016-09-27 16:11:32.000 271 12590.08 77.08 54417.55 88888.00 2016-09-27 16:11:32.125 271 12590.12 77.15 54417.53 88888.00 2016-09-27 16:11:32.250 271 12590.15 77.22 54417.50 88888.00 2016-09-27 16:11:32.375 271 12590.27 77.33 54417.47 88888.00 2016-09-27 16:11:32.500 271 12590.30 77.38 54417.45 88888.00 2016-09-27 16:11:32.625 271 12590.35 77.47 54417.40 88888.00 2016-09-27 16:11:32.750 271 12590.33 77.53 54417.38 88888.00 2016-09-27 16:11:32.875 271 12590.30 77.62 54417.35 88888.00 2016-09-27 16:11:33.000 271 12590.27 77.67 54417.30 88888.00 2016-09-27 16:11:33.125 271 12590.30 77.72 54417.30 88888.00 2016-09-27 16:11:33.250 271 12590.33 77.80 54417.25 88888.00 2016-09-27 16:11:33.375 271 12590.40 77.85 54417.25 88888.00 2016-09-27 16:11:33.500 271 12590.42 77.90 54417.20 88888.00 2016-09-27 16:11:33.625 271 12590.48 78.00 54417.18 88888.00 2016-09-27 16:11:33.750 271 12590.55 78.05 54417.12 88888.00 2016-09-27 16:11:33.875 271 12590.55 78.08 54417.12 88888.00 2016-09-27 16:11:34.000 271 12590.55 78.10 54417.10 88888.00 2016-09-27 16:11:34.125 271 12590.62 78.15 54417.10 88888.00 2016-09-27 16:11:34.250 271 12590.67 78.20 54417.07 88888.00 2016-09-27 16:11:34.375 271 12590.70 78.22 54417.07 88888.00 2016-09-27 16:11:34.500 271 12590.70 78.28 54417.03 88888.00 2016-09-27 16:11:34.625 271 12590.73 78.30 54416.97 88888.00 2016-09-27 16:11:34.750 271 12590.75 78.35 54416.97 88888.00 2016-09-27 16:11:34.875 271 12590.80 78.35 54416.95 88888.00 2016-09-27 16:11:35.000 271 12590.83 78.38 54416.93 88888.00 2016-09-27 16:11:35.125 271 12590.85 78.40 54416.90 88888.00 2016-09-27 16:11:35.250 271 12590.85 78.38 54416.90 88888.00 2016-09-27 16:11:35.375 271 12590.85 78.42 54416.90 88888.00 2016-09-27 16:11:35.500 271 12590.83 78.47 54416.88 88888.00 2016-09-27 16:11:35.625 271 12590.88 78.53 54416.88 88888.00 2016-09-27 16:11:35.750 271 12590.90 78.53 54416.85 88888.00 2016-09-27 16:11:35.875 271 12590.88 78.53 54416.82 88888.00 2016-09-27 16:11:36.000 271 12590.88 78.58 54416.80 88888.00 2016-09-27 16:11:36.125 271 12590.83 78.58 54416.80 88888.00 2016-09-27 16:11:36.250 271 12590.83 78.55 54416.80 88888.00 2016-09-27 16:11:36.375 271 12590.92 78.53 54416.80 88888.00 2016-09-27 16:11:36.500 271 12590.92 78.55 54416.78 88888.00 2016-09-27 16:11:36.625 271 12590.92 78.50 54416.75 88888.00 2016-09-27 16:11:36.750 271 12590.88 78.47 54416.72 88888.00 2016-09-27 16:11:36.875 271 12590.85 78.40 54416.72 88888.00 2016-09-27 16:11:37.000 271 12590.85 78.35 54416.72 88888.00 2016-09-27 16:11:37.125 271 12590.83 78.30 54416.70 88888.00 2016-09-27 16:11:37.250 271 12590.80 78.25 54416.70 88888.00 2016-09-27 16:11:37.375 271 12590.85 78.22 54416.72 88888.00 2016-09-27 16:11:37.500 271 12590.88 78.20 54416.72 88888.00 2016-09-27 16:11:37.625 271 12590.80 78.15 54416.70 88888.00 2016-09-27 16:11:37.750 271 12590.83 78.12 54416.68 88888.00 2016-09-27 16:11:37.875 271 12590.92 78.12 54416.70 88888.00 2016-09-27 16:11:38.000 271 12591.02 78.08 54416.70 88888.00 2016-09-27 16:11:38.125 271 12590.98 78.05 54416.68 88888.00 2016-09-27 16:11:38.250 271 12590.85 78.03 54416.68 88888.00 2016-09-27 16:11:38.375 271 12590.88 78.03 54416.70 88888.00 2016-09-27 16:11:38.500 271 12590.88 78.00 54416.68 88888.00 2016-09-27 16:11:38.625 271 12590.88 77.95 54416.65 88888.00 2016-09-27 16:11:38.750 271 12590.85 77.95 54416.62 88888.00 2016-09-27 16:11:38.875 271 12590.85 77.95 54416.60 88888.00 2016-09-27 16:11:39.000 271 12590.90 77.92 54416.57 88888.00 2016-09-27 16:11:39.125 271 12590.92 77.92 54416.57 88888.00 2016-09-27 16:11:39.250 271 12590.90 77.95 54416.60 88888.00 2016-09-27 16:11:39.375 271 12590.92 77.95 54416.60 88888.00 2016-09-27 16:11:39.500 271 12590.88 77.97 54416.57 88888.00 2016-09-27 16:11:39.625 271 12590.90 77.97 54416.55 88888.00 2016-09-27 16:11:39.750 271 12590.90 78.00 54416.55 88888.00 2016-09-27 16:11:39.875 271 12590.90 78.03 54416.55 88888.00 2016-09-27 16:11:40.000 271 12590.95 78.00 54416.53 88888.00 2016-09-27 16:11:40.125 271 12590.92 78.03 54416.55 88888.00 2016-09-27 16:11:40.250 271 12590.80 78.05 54416.55 88888.00 2016-09-27 16:11:40.375 271 12590.90 78.08 54416.55 88888.00 2016-09-27 16:11:40.500 271 12590.80 78.12 54416.50 88888.00 2016-09-27 16:11:40.625 271 12590.77 78.15 54416.53 88888.00 2016-09-27 16:11:40.750 271 12590.75 78.15 54416.50 88888.00 2016-09-27 16:11:40.875 271 12590.67 78.20 54416.50 88888.00 2016-09-27 16:11:41.000 271 12590.58 78.25 54416.50 88888.00 2016-09-27 16:11:41.125 271 12590.50 78.28 54416.53 88888.00 2016-09-27 16:11:41.250 271 12590.42 78.25 54416.53 88888.00 2016-09-27 16:11:41.375 271 12590.42 78.30 54416.47 88888.00 2016-09-27 16:11:41.500 271 12590.40 78.28 54416.45 88888.00 2016-09-27 16:11:41.625 271 12590.40 78.25 54416.43 88888.00 2016-09-27 16:11:41.750 271 12590.45 78.30 54416.45 88888.00 2016-09-27 16:11:41.875 271 12590.48 78.33 54416.43 88888.00 2016-09-27 16:11:42.000 271 12590.48 78.30 54416.45 88888.00 2016-09-27 16:11:42.125 271 12590.38 78.28 54416.45 88888.00 2016-09-27 16:11:42.250 271 12590.30 78.22 54416.45 88888.00 2016-09-27 16:11:42.375 271 12590.33 78.25 54416.43 88888.00 2016-09-27 16:11:42.500 271 12590.33 78.22 54416.43 88888.00 2016-09-27 16:11:42.625 271 12590.33 78.20 54416.43 88888.00 2016-09-27 16:11:42.750 271 12590.27 78.20 54416.43 88888.00 2016-09-27 16:11:42.875 271 12590.25 78.17 54416.40 88888.00 2016-09-27 16:11:43.000 271 12590.20 78.15 54416.40 88888.00 2016-09-27 16:11:43.125 271 12590.23 78.12 54416.43 88888.00 2016-09-27 16:11:43.250 271 12590.17 78.10 54416.40 88888.00 2016-09-27 16:11:43.375 271 12590.17 78.10 54416.38 88888.00 2016-09-27 16:11:43.500 271 12590.10 78.05 54416.40 88888.00 2016-09-27 16:11:43.625 271 12590.12 78.05 54416.40 88888.00 2016-09-27 16:11:43.750 271 12590.08 78.05 54416.43 88888.00 2016-09-27 16:11:43.875 271 12590.10 78.05 54416.43 88888.00 2016-09-27 16:11:44.000 271 12590.12 78.00 54416.38 88888.00 2016-09-27 16:11:44.125 271 12590.08 77.97 54416.38 88888.00 2016-09-27 16:11:44.250 271 12590.10 77.95 54416.40 88888.00 2016-09-27 16:11:44.375 271 12590.12 77.97 54416.43 88888.00 2016-09-27 16:11:44.500 271 12590.15 77.95 54416.38 88888.00 2016-09-27 16:11:44.625 271 12590.10 77.88 54416.38 88888.00 2016-09-27 16:11:44.750 271 12590.10 77.88 54416.35 88888.00 2016-09-27 16:11:44.875 271 12590.17 77.85 54416.35 88888.00 2016-09-27 16:11:45.000 271 12590.20 77.80 54416.35 88888.00 2016-09-27 16:11:45.125 271 12590.15 77.78 54416.35 88888.00 2016-09-27 16:11:45.250 271 12590.12 77.75 54416.38 88888.00 2016-09-27 16:11:45.375 271 12590.20 77.75 54416.32 88888.00 2016-09-27 16:11:45.500 271 12590.12 77.72 54416.38 88888.00 2016-09-27 16:11:45.625 271 12590.02 77.72 54416.35 88888.00 2016-09-27 16:11:45.750 271 12590.05 77.72 54416.35 88888.00 2016-09-27 16:11:45.875 271 12590.08 77.72 54416.35 88888.00 2016-09-27 16:11:46.000 271 12590.10 77.72 54416.35 88888.00 2016-09-27 16:11:46.125 271 12590.02 77.70 54416.32 88888.00 2016-09-27 16:11:46.250 271 12589.92 77.67 54416.32 88888.00 2016-09-27 16:11:46.375 271 12589.88 77.67 54416.32 88888.00 2016-09-27 16:11:46.500 271 12589.85 77.75 54416.35 88888.00 2016-09-27 16:11:46.625 271 12589.83 77.78 54416.35 88888.00 2016-09-27 16:11:46.750 271 12589.75 77.80 54416.32 88888.00 2016-09-27 16:11:46.875 271 12589.67 77.80 54416.30 88888.00 2016-09-27 16:11:47.000 271 12589.60 77.85 54416.30 88888.00 2016-09-27 16:11:47.125 271 12589.55 77.88 54416.30 88888.00 2016-09-27 16:11:47.250 271 12589.38 77.85 54416.30 88888.00 2016-09-27 16:11:47.375 271 12589.35 77.90 54416.30 88888.00 2016-09-27 16:11:47.500 271 12589.30 77.92 54416.28 88888.00 2016-09-27 16:11:47.625 271 12589.27 77.95 54416.30 88888.00 2016-09-27 16:11:47.750 271 12589.20 77.95 54416.28 88888.00 2016-09-27 16:11:47.875 271 12589.20 77.92 54416.28 88888.00 2016-09-27 16:11:48.000 271 12589.15 77.92 54416.25 88888.00 2016-09-27 16:11:48.125 271 12589.20 77.95 54416.25 88888.00 2016-09-27 16:11:48.250 271 12589.10 77.95 54416.28 88888.00 2016-09-27 16:11:48.375 271 12589.02 77.95 54416.25 88888.00 2016-09-27 16:11:48.500 271 12589.00 77.95 54416.25 88888.00 2016-09-27 16:11:48.625 271 12588.95 77.95 54416.25 88888.00 2016-09-27 16:11:48.750 271 12588.88 77.95 54416.25 88888.00 2016-09-27 16:11:48.875 271 12588.85 77.95 54416.22 88888.00 2016-09-27 16:11:49.000 271 12588.88 77.95 54416.22 88888.00 2016-09-27 16:11:49.125 271 12588.85 77.90 54416.22 88888.00 2016-09-27 16:11:49.250 271 12588.80 77.90 54416.22 88888.00 2016-09-27 16:11:49.375 271 12588.80 77.90 54416.22 88888.00 2016-09-27 16:11:49.500 271 12588.80 77.90 54416.22 88888.00 2016-09-27 16:11:49.625 271 12588.77 77.88 54416.22 88888.00 2016-09-27 16:11:49.750 271 12588.77 77.88 54416.20 88888.00 2016-09-27 16:11:49.875 271 12588.73 77.88 54416.22 88888.00 2016-09-27 16:11:50.000 271 12588.70 77.92 54416.18 88888.00 2016-09-27 16:11:50.125 271 12588.75 77.95 54416.20 88888.00 2016-09-27 16:11:50.250 271 12588.70 77.90 54416.22 88888.00 2016-09-27 16:11:50.375 271 12588.70 77.92 54416.20 88888.00 2016-09-27 16:11:50.500 271 12588.70 77.92 54416.18 88888.00 2016-09-27 16:11:50.625 271 12588.65 77.92 54416.18 88888.00 2016-09-27 16:11:50.750 271 12588.62 77.95 54416.15 88888.00 2016-09-27 16:11:50.875 271 12588.60 77.95 54416.15 88888.00 2016-09-27 16:11:51.000 271 12588.55 77.92 54416.15 88888.00 2016-09-27 16:11:51.125 271 12588.42 77.92 54416.18 88888.00 2016-09-27 16:11:51.250 271 12588.38 77.90 54416.18 88888.00 2016-09-27 16:11:51.375 271 12588.38 77.92 54416.20 88888.00 2016-09-27 16:11:51.500 271 12588.38 77.95 54416.20 88888.00 2016-09-27 16:11:51.625 271 12588.33 77.97 54416.18 88888.00 2016-09-27 16:11:51.750 271 12588.25 77.90 54416.18 88888.00 2016-09-27 16:11:51.875 271 12588.17 77.92 54416.18 88888.00 2016-09-27 16:11:52.000 271 12588.12 77.90 54416.18 88888.00 2016-09-27 16:11:52.125 271 12588.05 77.90 54416.20 88888.00 2016-09-27 16:11:52.250 271 12587.98 77.85 54416.18 88888.00 2016-09-27 16:11:52.375 271 12587.98 77.83 54416.18 88888.00 2016-09-27 16:11:52.500 271 12587.92 77.83 54416.18 88888.00 2016-09-27 16:11:52.625 271 12587.88 77.78 54416.18 88888.00 2016-09-27 16:11:52.750 271 12587.80 77.78 54416.18 88888.00 2016-09-27 16:11:52.875 271 12587.75 77.70 54416.20 88888.00 2016-09-27 16:11:53.000 271 12587.65 77.65 54416.18 88888.00 2016-09-27 16:11:53.125 271 12587.50 77.60 54416.22 88888.00 2016-09-27 16:11:53.250 271 12587.38 77.50 54416.20 88888.00 2016-09-27 16:11:53.375 271 12587.38 77.47 54416.20 88888.00 2016-09-27 16:11:53.500 271 12587.33 77.40 54416.25 88888.00 2016-09-27 16:11:53.625 271 12587.23 77.35 54416.25 88888.00 2016-09-27 16:11:53.750 271 12587.17 77.25 54416.22 88888.00 2016-09-27 16:11:53.875 271 12587.12 77.17 54416.22 88888.00 2016-09-27 16:11:54.000 271 12587.12 77.08 54416.20 88888.00 2016-09-27 16:11:54.125 271 12587.05 77.03 54416.22 88888.00 2016-09-27 16:11:54.250 271 12586.98 76.90 54416.25 88888.00 2016-09-27 16:11:54.375 271 12587.00 76.83 54416.25 88888.00 2016-09-27 16:11:54.500 271 12586.95 76.78 54416.25 88888.00 2016-09-27 16:11:54.625 271 12586.92 76.70 54416.22 88888.00 2016-09-27 16:11:54.750 271 12586.95 76.60 54416.20 88888.00 2016-09-27 16:11:54.875 271 12586.88 76.53 54416.22 88888.00 2016-09-27 16:11:55.000 271 12586.88 76.47 54416.25 88888.00 2016-09-27 16:11:55.125 271 12586.77 76.40 54416.25 88888.00 2016-09-27 16:11:55.250 271 12586.62 76.28 54416.25 88888.00 2016-09-27 16:11:55.375 271 12586.65 76.22 54416.22 88888.00 2016-09-27 16:11:55.500 271 12586.73 76.17 54416.25 88888.00 2016-09-27 16:11:55.625 271 12586.75 76.10 54416.25 88888.00 2016-09-27 16:11:55.750 271 12586.70 76.08 54416.22 88888.00 2016-09-27 16:11:55.875 271 12586.73 76.00 54416.22 88888.00 2016-09-27 16:11:56.000 271 12586.65 75.95 54416.20 88888.00 2016-09-27 16:11:56.125 271 12586.58 75.90 54416.22 88888.00 2016-09-27 16:11:56.250 271 12586.58 75.85 54416.25 88888.00 2016-09-27 16:11:56.375 271 12586.62 75.78 54416.22 88888.00 2016-09-27 16:11:56.500 271 12586.58 75.70 54416.22 88888.00 2016-09-27 16:11:56.625 271 12586.52 75.67 54416.20 88888.00 2016-09-27 16:11:56.750 271 12586.50 75.60 54416.20 88888.00 2016-09-27 16:11:56.875 271 12586.52 75.58 54416.18 88888.00 2016-09-27 16:11:57.000 271 12586.52 75.53 54416.15 88888.00 2016-09-27 16:11:57.125 271 12586.50 75.45 54416.18 88888.00 2016-09-27 16:11:57.250 271 12586.48 75.40 54416.18 88888.00 2016-09-27 16:11:57.375 271 12586.50 75.35 54416.15 88888.00 2016-09-27 16:11:57.500 271 12586.48 75.38 54416.18 88888.00 2016-09-27 16:11:57.625 271 12586.42 75.35 54416.15 88888.00 2016-09-27 16:11:57.750 271 12586.42 75.25 54416.18 88888.00 2016-09-27 16:11:57.875 271 12586.42 75.20 54416.15 88888.00 2016-09-27 16:11:58.000 271 12586.40 75.17 54416.12 88888.00 2016-09-27 16:11:58.125 271 12586.38 75.15 54416.10 88888.00 2016-09-27 16:11:58.250 271 12586.33 75.15 54416.12 88888.00 2016-09-27 16:11:58.375 271 12586.35 75.10 54416.10 88888.00 2016-09-27 16:11:58.500 271 12586.35 75.05 54416.10 88888.00 2016-09-27 16:11:58.625 271 12586.35 75.05 54416.10 88888.00 2016-09-27 16:11:58.750 271 12586.33 75.03 54416.10 88888.00 2016-09-27 16:11:58.875 271 12586.27 75.00 54416.07 88888.00 2016-09-27 16:11:59.000 271 12586.30 74.92 54416.07 88888.00 2016-09-27 16:11:59.125 271 12586.35 74.92 54416.07 88888.00 2016-09-27 16:11:59.250 271 12586.33 74.88 54416.05 88888.00 2016-09-27 16:11:59.375 271 12586.30 74.85 54416.03 88888.00 2016-09-27 16:11:59.500 271 12586.27 74.80 54416.05 88888.00 2016-09-27 16:11:59.625 271 12586.27 74.78 54416.03 88888.00 2016-09-27 16:11:59.750 271 12586.25 74.80 54416.03 88888.00 2016-09-27 16:11:59.875 271 12586.27 74.78 54416.03 88888.00 2016-09-27 16:12:00.000 271 12586.30 74.75 54416.00 88888.00 2016-09-27 16:12:00.125 271 12586.33 74.72 54416.00 88888.00 2016-09-27 16:12:00.250 271 12586.27 74.65 54416.00 88888.00 2016-09-27 16:12:00.375 271 12586.30 74.65 54416.00 88888.00 2016-09-27 16:12:00.500 271 12586.25 74.58 54415.97 88888.00 2016-09-27 16:12:00.625 271 12586.23 74.53 54415.95 88888.00 2016-09-27 16:12:00.750 271 12586.23 74.45 54415.97 88888.00 2016-09-27 16:12:00.875 271 12586.25 74.47 54415.95 88888.00 2016-09-27 16:12:01.000 271 12586.33 74.42 54415.93 88888.00 2016-09-27 16:12:01.125 271 12586.33 74.38 54415.93 88888.00 2016-09-27 16:12:01.250 271 12586.35 74.35 54415.88 88888.00 2016-09-27 16:12:01.375 271 12586.40 74.35 54415.85 88888.00 2016-09-27 16:12:01.500 271 12586.40 74.33 54415.82 88888.00 2016-09-27 16:12:01.625 271 12586.38 74.33 54415.82 88888.00 2016-09-27 16:12:01.750 271 12586.40 74.35 54415.80 88888.00 2016-09-27 16:12:01.875 271 12586.48 74.38 54415.78 88888.00 2016-09-27 16:12:02.000 271 12586.45 74.42 54415.72 88888.00 2016-09-27 16:12:02.125 271 12586.50 74.50 54415.75 88888.00 2016-09-27 16:12:02.250 271 12586.48 74.60 54415.75 88888.00 2016-09-27 16:12:02.375 271 12586.45 74.65 54415.72 88888.00 2016-09-27 16:12:02.500 271 12586.45 74.70 54415.68 88888.00 2016-09-27 16:12:02.625 271 12586.50 74.80 54415.60 88888.00 2016-09-27 16:12:02.750 271 12586.45 74.90 54415.57 88888.00 2016-09-27 16:12:02.875 271 12586.52 74.97 54415.55 88888.00 2016-09-27 16:12:03.000 271 12586.58 75.08 54415.53 88888.00 2016-09-27 16:12:03.125 271 12586.60 75.22 54415.50 88888.00 2016-09-27 16:12:03.250 271 12586.55 75.35 54415.45 88888.00 2016-09-27 16:12:03.375 271 12586.58 75.42 54415.40 88888.00 2016-09-27 16:12:03.500 271 12586.55 75.55 54415.38 88888.00 2016-09-27 16:12:03.625 271 12586.52 75.65 54415.32 88888.00 2016-09-27 16:12:03.750 271 12586.58 75.83 54415.30 88888.00 2016-09-27 16:12:03.875 271 12586.60 75.95 54415.28 88888.00 2016-09-27 16:12:04.000 271 12586.58 76.03 54415.25 88888.00 2016-09-27 16:12:04.125 271 12586.58 76.15 54415.22 88888.00 2016-09-27 16:12:04.250 271 12586.52 76.33 54415.20 88888.00 2016-09-27 16:12:04.375 271 12586.52 76.45 54415.15 88888.00 2016-09-27 16:12:04.500 271 12586.52 76.60 54415.15 88888.00 2016-09-27 16:12:04.625 271 12586.50 76.72 54415.10 88888.00 2016-09-27 16:12:04.750 271 12586.55 76.85 54415.10 88888.00 2016-09-27 16:12:04.875 271 12586.48 77.00 54415.05 88888.00 2016-09-27 16:12:05.000 271 12586.42 77.10 54414.97 88888.00 2016-09-27 16:12:05.125 271 12586.38 77.22 54414.97 88888.00 2016-09-27 16:12:05.250 271 12586.40 77.33 54414.93 88888.00 2016-09-27 16:12:05.375 271 12586.42 77.45 54414.93 88888.00 2016-09-27 16:12:05.500 271 12586.38 77.50 54414.85 88888.00 2016-09-27 16:12:05.625 271 12586.33 77.58 54414.85 88888.00 2016-09-27 16:12:05.750 271 12586.30 77.62 54414.80 88888.00 2016-09-27 16:12:05.875 271 12586.38 77.67 54414.75 88888.00 2016-09-27 16:12:06.000 271 12586.48 77.72 54414.70 88888.00 2016-09-27 16:12:06.125 271 12586.48 77.78 54414.68 88888.00 2016-09-27 16:12:06.250 271 12586.45 77.80 54414.68 88888.00 2016-09-27 16:12:06.375 271 12586.48 77.83 54414.62 88888.00 2016-09-27 16:12:06.500 271 12586.50 77.88 54414.62 88888.00 2016-09-27 16:12:06.625 271 12586.45 77.88 54414.57 88888.00 2016-09-27 16:12:06.750 271 12586.45 77.88 54414.53 88888.00 2016-09-27 16:12:06.875 271 12586.55 77.88 54414.50 88888.00 2016-09-27 16:12:07.000 271 12586.55 77.92 54414.47 88888.00 2016-09-27 16:12:07.125 271 12586.55 77.95 54414.47 88888.00 2016-09-27 16:12:07.250 271 12586.58 77.97 54414.43 88888.00 2016-09-27 16:12:07.375 271 12586.58 77.97 54414.40 88888.00 2016-09-27 16:12:07.500 271 12586.60 78.00 54414.38 88888.00 2016-09-27 16:12:07.625 271 12586.67 78.03 54414.35 88888.00 2016-09-27 16:12:07.750 271 12586.77 78.03 54414.32 88888.00 2016-09-27 16:12:07.875 271 12586.83 78.08 54414.30 88888.00 2016-09-27 16:12:08.000 271 12586.85 78.08 54414.25 88888.00 2016-09-27 16:12:08.125 271 12586.85 78.08 54414.22 88888.00 2016-09-27 16:12:08.250 271 12586.88 78.08 54414.20 88888.00 2016-09-27 16:12:08.375 271 12587.05 78.08 54414.15 88888.00 2016-09-27 16:12:08.500 271 12587.10 78.12 54414.15 88888.00 2016-09-27 16:12:08.625 271 12587.15 78.10 54414.12 88888.00 2016-09-27 16:12:08.750 271 12587.25 78.10 54414.10 88888.00 2016-09-27 16:12:08.875 271 12587.30 78.10 54414.05 88888.00 2016-09-27 16:12:09.000 271 12587.35 78.10 54413.97 88888.00 2016-09-27 16:12:09.125 271 12587.33 78.05 54413.97 88888.00 2016-09-27 16:12:09.250 271 12587.40 78.08 54413.95 88888.00 2016-09-27 16:12:09.375 271 12587.48 78.05 54413.97 88888.00 2016-09-27 16:12:09.500 271 12587.48 78.03 54413.95 88888.00 2016-09-27 16:12:09.625 271 12587.52 77.97 54413.88 88888.00 2016-09-27 16:12:09.750 271 12587.58 77.95 54413.82 88888.00 2016-09-27 16:12:09.875 271 12587.62 77.95 54413.82 88888.00 2016-09-27 16:12:10.000 271 12587.73 77.95 54413.75 88888.00 2016-09-27 16:12:10.125 271 12587.80 77.95 54413.75 88888.00 2016-09-27 16:12:10.250 271 12587.85 77.88 54413.72 88888.00 2016-09-27 16:12:10.375 271 12587.92 77.90 54413.70 88888.00 2016-09-27 16:12:10.500 271 12587.95 77.88 54413.70 88888.00 2016-09-27 16:12:10.625 271 12587.98 77.90 54413.68 88888.00 2016-09-27 16:12:10.750 271 12588.02 77.88 54413.65 88888.00 2016-09-27 16:12:10.875 271 12588.12 77.88 54413.62 88888.00 2016-09-27 16:12:11.000 271 12588.17 77.88 54413.60 88888.00 2016-09-27 16:12:11.125 271 12588.23 77.88 54413.57 88888.00 2016-09-27 16:12:11.250 271 12588.30 77.85 54413.57 88888.00 2016-09-27 16:12:11.375 271 12588.42 77.85 54413.55 88888.00 2016-09-27 16:12:11.500 271 12588.48 77.85 54413.53 88888.00 2016-09-27 16:12:11.625 271 12588.50 77.85 54413.50 88888.00 2016-09-27 16:12:11.750 271 12588.52 77.85 54413.47 88888.00 2016-09-27 16:12:11.875 271 12588.52 77.88 54413.43 88888.00 2016-09-27 16:12:12.000 271 12588.60 77.92 54413.38 88888.00 2016-09-27 16:12:12.125 271 12588.75 77.95 54413.38 88888.00 2016-09-27 16:12:12.250 271 12588.80 77.95 54413.38 88888.00 2016-09-27 16:12:12.375 271 12588.80 78.00 54413.35 88888.00 2016-09-27 16:12:12.500 271 12588.83 78.03 54413.30 88888.00 2016-09-27 16:12:12.625 271 12588.90 78.05 54413.28 88888.00 2016-09-27 16:12:12.750 271 12589.02 78.15 54413.25 88888.00 2016-09-27 16:12:12.875 271 12589.10 78.20 54413.25 88888.00 2016-09-27 16:12:13.000 271 12589.15 78.25 54413.22 88888.00 2016-09-27 16:12:13.125 271 12589.17 78.30 54413.15 88888.00 2016-09-27 16:12:13.250 271 12589.27 78.35 54413.12 88888.00 2016-09-27 16:12:13.375 271 12589.38 78.42 54413.07 88888.00 2016-09-27 16:12:13.500 271 12589.48 78.50 54413.05 88888.00 2016-09-27 16:12:13.625 271 12589.58 78.58 54413.03 88888.00 2016-09-27 16:12:13.750 271 12589.67 78.62 54413.03 88888.00 2016-09-27 16:12:13.875 271 12589.77 78.70 54413.00 88888.00 2016-09-27 16:12:14.000 271 12589.85 78.75 54412.95 88888.00 2016-09-27 16:12:14.125 271 12589.90 78.83 54412.93 88888.00 2016-09-27 16:12:14.250 271 12589.92 78.88 54412.90 88888.00 2016-09-27 16:12:14.375 271 12590.05 78.92 54412.85 88888.00 2016-09-27 16:12:14.500 271 12590.12 79.00 54412.80 88888.00 2016-09-27 16:12:14.625 271 12590.17 79.05 54412.78 88888.00 2016-09-27 16:12:14.750 271 12590.27 79.12 54412.75 88888.00 2016-09-27 16:12:14.875 271 12590.35 79.20 54412.72 88888.00 2016-09-27 16:12:15.000 271 12590.40 79.25 54412.68 88888.00 2016-09-27 16:12:15.125 271 12590.42 79.30 54412.68 88888.00 2016-09-27 16:12:15.250 271 12590.42 79.35 54412.62 88888.00 2016-09-27 16:12:15.375 271 12590.50 79.40 54412.60 88888.00 2016-09-27 16:12:15.500 271 12590.55 79.42 54412.60 88888.00 2016-09-27 16:12:15.625 271 12590.65 79.47 54412.57 88888.00 2016-09-27 16:12:15.750 271 12590.80 79.50 54412.57 88888.00 2016-09-27 16:12:15.875 271 12590.95 79.55 54412.55 88888.00 2016-09-27 16:12:16.000 271 12591.00 79.58 54412.53 88888.00 2016-09-27 16:12:16.125 271 12591.02 79.62 54412.50 88888.00 2016-09-27 16:12:16.250 271 12590.98 79.62 54412.47 88888.00 2016-09-27 16:12:16.375 271 12591.02 79.67 54412.47 88888.00 2016-09-27 16:12:16.500 271 12591.15 79.78 54412.45 88888.00 2016-09-27 16:12:16.625 271 12591.17 79.85 54412.40 88888.00 2016-09-27 16:12:16.750 271 12591.15 79.88 54412.40 88888.00 2016-09-27 16:12:16.875 271 12591.10 79.92 54412.40 88888.00 2016-09-27 16:12:17.000 271 12591.12 80.00 54412.38 88888.00 2016-09-27 16:12:17.125 271 12591.12 80.08 54412.38 88888.00 2016-09-27 16:12:17.250 271 12590.95 80.15 54412.38 88888.00 2016-09-27 16:12:17.375 271 12590.98 80.22 54412.35 88888.00 2016-09-27 16:12:17.500 271 12591.02 80.28 54412.35 88888.00 2016-09-27 16:12:17.625 271 12591.05 80.35 54412.35 88888.00 2016-09-27 16:12:17.750 271 12590.95 80.42 54412.32 88888.00 2016-09-27 16:12:17.875 271 12590.85 80.55 54412.32 88888.00 2016-09-27 16:12:18.000 271 12590.85 80.60 54412.30 88888.00 2016-09-27 16:12:18.125 271 12590.88 80.70 54412.30 88888.00 2016-09-27 16:12:18.250 271 12590.83 80.78 54412.28 88888.00 2016-09-27 16:12:18.375 271 12590.75 80.80 54412.25 88888.00 2016-09-27 16:12:18.500 271 12590.70 80.88 54412.22 88888.00 2016-09-27 16:12:18.625 271 12590.62 80.97 54412.25 88888.00 2016-09-27 16:12:18.750 271 12590.55 81.08 54412.25 88888.00 2016-09-27 16:12:18.875 271 12590.48 81.15 54412.22 88888.00 2016-09-27 16:12:19.000 271 12590.42 81.20 54412.20 88888.00 2016-09-27 16:12:19.125 271 12590.45 81.25 54412.22 88888.00 2016-09-27 16:12:19.250 271 12590.38 81.30 54412.22 88888.00 2016-09-27 16:12:19.375 271 12590.42 81.33 54412.22 88888.00 2016-09-27 16:12:19.500 271 12590.40 81.40 54412.22 88888.00 2016-09-27 16:12:19.625 271 12590.35 81.45 54412.20 88888.00 2016-09-27 16:12:19.750 271 12590.30 81.50 54412.18 88888.00 2016-09-27 16:12:19.875 271 12590.27 81.55 54412.18 88888.00 2016-09-27 16:12:20.000 271 12590.30 81.58 54412.15 88888.00 2016-09-27 16:12:20.125 271 12590.33 81.65 54412.18 88888.00 2016-09-27 16:12:20.250 271 12590.30 81.67 54412.18 88888.00 2016-09-27 16:12:20.375 271 12590.30 81.70 54412.18 88888.00 2016-09-27 16:12:20.500 271 12590.20 81.70 54412.15 88888.00 2016-09-27 16:12:20.625 271 12590.12 81.70 54412.18 88888.00 2016-09-27 16:12:20.750 271 12590.12 81.75 54412.20 88888.00 2016-09-27 16:12:20.875 271 12590.10 81.78 54412.20 88888.00 2016-09-27 16:12:21.000 271 12590.08 81.85 54412.15 88888.00 2016-09-27 16:12:21.125 271 12590.05 81.88 54412.18 88888.00 2016-09-27 16:12:21.250 271 12590.00 81.88 54412.18 88888.00 2016-09-27 16:12:21.375 271 12590.05 81.95 54412.15 88888.00 2016-09-27 16:12:21.500 271 12590.10 81.95 54412.15 88888.00 2016-09-27 16:12:21.625 271 12590.10 81.97 54412.15 88888.00 2016-09-27 16:12:21.750 271 12590.08 82.00 54412.12 88888.00 2016-09-27 16:12:21.875 271 12590.12 82.03 54412.15 88888.00 2016-09-27 16:12:22.000 271 12590.08 82.05 54412.15 88888.00 2016-09-27 16:12:22.125 271 12590.08 82.08 54412.12 88888.00 2016-09-27 16:12:22.250 271 12590.10 82.10 54412.12 88888.00 2016-09-27 16:12:22.375 271 12590.17 82.10 54412.10 88888.00 2016-09-27 16:12:22.500 271 12590.25 82.15 54412.10 88888.00 2016-09-27 16:12:22.625 271 12590.27 82.17 54412.12 88888.00 2016-09-27 16:12:22.750 271 12590.25 82.22 54412.10 88888.00 2016-09-27 16:12:22.875 271 12590.35 82.28 54412.10 88888.00 2016-09-27 16:12:23.000 271 12590.40 82.25 54412.05 88888.00 2016-09-27 16:12:23.125 271 12590.42 82.28 54412.05 88888.00 2016-09-27 16:12:23.250 271 12590.35 82.30 54412.07 88888.00 2016-09-27 16:12:23.375 271 12590.42 82.38 54412.07 88888.00 2016-09-27 16:12:23.500 271 12590.52 82.40 54412.07 88888.00 2016-09-27 16:12:23.625 271 12590.58 82.45 54412.07 88888.00 2016-09-27 16:12:23.750 271 12590.65 82.47 54412.07 88888.00 2016-09-27 16:12:23.875 271 12590.70 82.45 54412.05 88888.00 2016-09-27 16:12:24.000 271 12590.73 82.45 54412.00 88888.00 2016-09-27 16:12:24.125 271 12590.85 82.50 54411.97 88888.00 2016-09-27 16:12:24.250 271 12590.85 82.53 54411.97 88888.00 2016-09-27 16:12:24.375 271 12590.90 82.53 54411.95 88888.00 2016-09-27 16:12:24.500 271 12590.98 82.53 54411.93 88888.00 2016-09-27 16:12:24.625 271 12591.02 82.53 54411.93 88888.00 2016-09-27 16:12:24.750 271 12591.12 82.55 54411.95 88888.00 2016-09-27 16:12:24.875 271 12591.15 82.60 54411.95 88888.00 2016-09-27 16:12:25.000 271 12591.15 82.65 54411.93 88888.00 2016-09-27 16:12:25.125 271 12591.17 82.65 54411.93 88888.00 2016-09-27 16:12:25.250 271 12591.12 82.62 54411.93 88888.00 2016-09-27 16:12:25.375 271 12591.17 82.67 54411.90 88888.00 2016-09-27 16:12:25.500 271 12591.17 82.70 54411.93 88888.00 2016-09-27 16:12:25.625 271 12591.25 82.72 54411.90 88888.00 2016-09-27 16:12:25.750 271 12591.33 82.78 54411.88 88888.00 2016-09-27 16:12:25.875 271 12591.30 82.80 54411.90 88888.00 2016-09-27 16:12:26.000 271 12591.27 82.88 54411.85 88888.00 2016-09-27 16:12:26.125 271 12591.27 82.92 54411.85 88888.00 2016-09-27 16:12:26.250 271 12591.30 82.95 54411.88 88888.00 2016-09-27 16:12:26.375 271 12591.33 82.97 54411.85 88888.00 2016-09-27 16:12:26.500 271 12591.30 83.00 54411.85 88888.00 2016-09-27 16:12:26.625 271 12591.33 83.05 54411.85 88888.00 2016-09-27 16:12:26.750 271 12591.33 83.10 54411.88 88888.00 2016-09-27 16:12:26.875 271 12591.33 83.15 54411.88 88888.00 2016-09-27 16:12:27.000 271 12591.33 83.17 54411.88 88888.00 2016-09-27 16:12:27.125 271 12591.27 83.17 54411.85 88888.00 2016-09-27 16:12:27.250 271 12591.17 83.22 54411.85 88888.00 2016-09-27 16:12:27.375 271 12591.23 83.25 54411.82 88888.00 2016-09-27 16:12:27.500 271 12591.33 83.30 54411.85 88888.00 2016-09-27 16:12:27.625 271 12591.35 83.35 54411.82 88888.00 2016-09-27 16:12:27.750 271 12591.40 83.35 54411.85 88888.00 2016-09-27 16:12:27.875 271 12591.38 83.38 54411.85 88888.00 2016-09-27 16:12:28.000 271 12591.35 83.40 54411.88 88888.00 2016-09-27 16:12:28.125 271 12591.27 83.45 54411.88 88888.00 2016-09-27 16:12:28.250 271 12591.23 83.45 54411.85 88888.00 2016-09-27 16:12:28.375 271 12591.23 83.45 54411.85 88888.00 2016-09-27 16:12:28.500 271 12591.17 83.47 54411.88 88888.00 2016-09-27 16:12:28.625 271 12591.15 83.45 54411.85 88888.00 2016-09-27 16:12:28.750 271 12591.15 83.47 54411.88 88888.00 2016-09-27 16:12:28.875 271 12591.12 83.53 54411.90 88888.00 2016-09-27 16:12:29.000 271 12591.08 83.50 54411.93 88888.00 2016-09-27 16:12:29.125 271 12591.10 83.50 54411.93 88888.00 2016-09-27 16:12:29.250 271 12591.05 83.47 54411.93 88888.00 2016-09-27 16:12:29.375 271 12591.02 83.50 54411.93 88888.00 2016-09-27 16:12:29.500 271 12590.98 83.50 54411.93 88888.00 2016-09-27 16:12:29.625 271 12590.98 83.47 54411.95 88888.00 2016-09-27 16:12:29.750 271 12590.88 83.45 54411.95 88888.00 2016-09-27 16:12:29.875 271 12590.88 83.45 54411.97 88888.00 2016-09-27 16:12:30.000 271 12590.85 83.42 54411.95 88888.00 2016-09-27 16:12:30.125 271 12590.88 83.42 54411.95 88888.00 2016-09-27 16:12:30.250 271 12590.75 83.38 54411.97 88888.00 2016-09-27 16:12:30.375 271 12590.70 83.38 54411.97 88888.00 2016-09-27 16:12:30.500 271 12590.62 83.35 54412.00 88888.00 2016-09-27 16:12:30.625 271 12590.62 83.35 54412.00 88888.00 2016-09-27 16:12:30.750 271 12590.58 83.38 54412.00 88888.00 2016-09-27 16:12:30.875 271 12590.55 83.35 54412.00 88888.00 2016-09-27 16:12:31.000 271 12590.52 83.30 54412.00 88888.00 2016-09-27 16:12:31.125 271 12590.40 83.25 54412.03 88888.00 2016-09-27 16:12:31.250 271 12590.25 83.22 54412.05 88888.00 2016-09-27 16:12:31.375 271 12590.30 83.22 54412.05 88888.00 2016-09-27 16:12:31.500 271 12590.25 83.17 54412.05 88888.00 2016-09-27 16:12:31.625 271 12590.23 83.12 54412.07 88888.00 2016-09-27 16:12:31.750 271 12590.15 83.10 54412.07 88888.00 2016-09-27 16:12:31.875 271 12590.15 83.05 54412.10 88888.00 2016-09-27 16:12:32.000 271 12590.17 82.97 54412.07 88888.00 2016-09-27 16:12:32.125 271 12590.15 82.95 54412.12 88888.00 2016-09-27 16:12:32.250 271 12590.08 82.85 54412.12 88888.00 2016-09-27 16:12:32.375 271 12590.10 82.83 54412.12 88888.00 2016-09-27 16:12:32.500 271 12590.15 82.78 54412.12 88888.00 2016-09-27 16:12:32.625 271 12590.17 82.72 54412.15 88888.00 2016-09-27 16:12:32.750 271 12590.12 82.67 54412.15 88888.00 2016-09-27 16:12:32.875 271 12590.12 82.65 54412.12 88888.00 2016-09-27 16:12:33.000 271 12590.08 82.60 54412.12 88888.00 2016-09-27 16:12:33.125 271 12590.00 82.60 54412.15 88888.00 2016-09-27 16:12:33.250 271 12589.92 82.60 54412.20 88888.00 2016-09-27 16:12:33.375 271 12589.95 82.60 54412.20 88888.00 2016-09-27 16:12:33.500 271 12589.98 82.58 54412.20 88888.00 2016-09-27 16:12:33.625 271 12589.98 82.55 54412.20 88888.00 2016-09-27 16:12:33.750 271 12589.98 82.55 54412.22 88888.00 2016-09-27 16:12:33.875 271 12589.95 82.55 54412.22 88888.00 2016-09-27 16:12:34.000 271 12589.95 82.55 54412.22 88888.00 2016-09-27 16:12:34.125 271 12589.88 82.60 54412.25 88888.00 2016-09-27 16:12:34.250 271 12589.80 82.58 54412.28 88888.00 2016-09-27 16:12:34.375 271 12589.83 82.60 54412.28 88888.00 2016-09-27 16:12:34.500 271 12589.80 82.62 54412.28 88888.00 2016-09-27 16:12:34.625 271 12589.77 82.65 54412.28 88888.00 2016-09-27 16:12:34.750 271 12589.75 82.70 54412.25 88888.00 2016-09-27 16:12:34.875 271 12589.75 82.70 54412.25 88888.00 2016-09-27 16:12:35.000 271 12589.80 82.78 54412.25 88888.00 2016-09-27 16:12:35.125 271 12589.80 82.78 54412.28 88888.00 2016-09-27 16:12:35.250 271 12589.73 82.78 54412.28 88888.00 2016-09-27 16:12:35.375 271 12589.77 82.80 54412.28 88888.00 2016-09-27 16:12:35.500 271 12589.77 82.83 54412.30 88888.00 2016-09-27 16:12:35.625 271 12589.70 82.85 54412.30 88888.00 2016-09-27 16:12:35.750 271 12589.73 82.90 54412.30 88888.00 2016-09-27 16:12:35.875 271 12589.75 82.92 54412.30 88888.00 2016-09-27 16:12:36.000 271 12589.75 82.97 54412.30 88888.00 2016-09-27 16:12:36.125 271 12589.67 83.00 54412.32 88888.00 2016-09-27 16:12:36.250 271 12589.60 83.00 54412.32 88888.00 2016-09-27 16:12:36.375 271 12589.67 83.00 54412.30 88888.00 2016-09-27 16:12:36.500 271 12589.65 83.03 54412.30 88888.00 2016-09-27 16:12:36.625 271 12589.60 83.05 54412.32 88888.00 2016-09-27 16:12:36.750 271 12589.58 83.10 54412.30 88888.00 2016-09-27 16:12:36.875 271 12589.50 83.12 54412.30 88888.00 2016-09-27 16:12:37.000 271 12589.45 83.12 54412.30 88888.00 2016-09-27 16:12:37.125 271 12589.45 83.15 54412.30 88888.00 2016-09-27 16:12:37.250 271 12589.42 83.12 54412.32 88888.00 2016-09-27 16:12:37.375 271 12589.45 83.15 54412.32 88888.00 2016-09-27 16:12:37.500 271 12589.35 83.17 54412.32 88888.00 2016-09-27 16:12:37.625 271 12589.30 83.15 54412.32 88888.00 2016-09-27 16:12:37.750 271 12589.30 83.10 54412.32 88888.00 2016-09-27 16:12:37.875 271 12589.35 83.10 54412.35 88888.00 2016-09-27 16:12:38.000 271 12589.33 83.05 54412.38 88888.00 2016-09-27 16:12:38.125 271 12589.25 83.05 54412.38 88888.00 2016-09-27 16:12:38.250 271 12589.12 83.00 54412.38 88888.00 2016-09-27 16:12:38.375 271 12589.12 82.97 54412.38 88888.00 2016-09-27 16:12:38.500 271 12589.12 82.92 54412.40 88888.00 2016-09-27 16:12:38.625 271 12589.10 82.85 54412.38 88888.00 2016-09-27 16:12:38.750 271 12589.10 82.80 54412.38 88888.00 2016-09-27 16:12:38.875 271 12589.08 82.78 54412.38 88888.00 2016-09-27 16:12:39.000 271 12589.02 82.72 54412.38 88888.00 2016-09-27 16:12:39.125 271 12588.92 82.67 54412.43 88888.00 2016-09-27 16:12:39.250 271 12588.83 82.60 54412.43 88888.00 2016-09-27 16:12:39.375 271 12588.85 82.58 54412.45 88888.00 2016-09-27 16:12:39.500 271 12588.83 82.53 54412.47 88888.00 2016-09-27 16:12:39.625 271 12588.75 82.45 54412.47 88888.00 2016-09-27 16:12:39.750 271 12588.62 82.42 54412.50 88888.00 2016-09-27 16:12:39.875 271 12588.50 82.38 54412.50 88888.00 2016-09-27 16:12:40.000 271 12588.40 82.35 54412.50 88888.00 2016-09-27 16:12:40.125 271 12588.38 82.33 54412.53 88888.00 2016-09-27 16:12:40.250 271 12588.27 82.28 54412.55 88888.00 2016-09-27 16:12:40.375 271 12588.27 82.25 54412.55 88888.00 2016-09-27 16:12:40.500 271 12588.25 82.25 54412.55 88888.00 2016-09-27 16:12:40.625 271 12588.20 82.20 54412.57 88888.00 2016-09-27 16:12:40.750 271 12588.12 82.17 54412.57 88888.00 2016-09-27 16:12:40.875 271 12588.08 82.17 54412.55 88888.00 2016-09-27 16:12:41.000 271 12588.05 82.17 54412.55 88888.00 2016-09-27 16:12:41.125 271 12588.00 82.15 54412.57 88888.00 2016-09-27 16:12:41.250 271 12587.92 82.17 54412.60 88888.00 2016-09-27 16:12:41.375 271 12587.90 82.15 54412.62 88888.00 2016-09-27 16:12:41.500 271 12587.88 82.12 54412.60 88888.00 2016-09-27 16:12:41.625 271 12587.80 82.15 54412.57 88888.00 2016-09-27 16:12:41.750 271 12587.77 82.17 54412.60 88888.00 2016-09-27 16:12:41.875 271 12587.75 82.20 54412.60 88888.00 2016-09-27 16:12:42.000 271 12587.70 82.22 54412.60 88888.00 2016-09-27 16:12:42.125 271 12587.65 82.22 54412.57 88888.00 2016-09-27 16:12:42.250 271 12587.62 82.20 54412.60 88888.00 2016-09-27 16:12:42.375 271 12587.60 82.22 54412.60 88888.00 2016-09-27 16:12:42.500 271 12587.60 82.22 54412.62 88888.00 2016-09-27 16:12:42.625 271 12587.55 82.25 54412.60 88888.00 2016-09-27 16:12:42.750 271 12587.52 82.25 54412.62 88888.00 2016-09-27 16:12:42.875 271 12587.50 82.28 54412.65 88888.00 2016-09-27 16:12:43.000 271 12587.42 82.28 54412.60 88888.00 2016-09-27 16:12:43.125 271 12587.35 82.33 54412.62 88888.00 2016-09-27 16:12:43.250 271 12587.27 82.33 54412.65 88888.00 2016-09-27 16:12:43.375 271 12587.27 82.35 54412.65 88888.00 2016-09-27 16:12:43.500 271 12587.27 82.35 54412.65 88888.00 2016-09-27 16:12:43.625 271 12587.23 82.33 54412.62 88888.00 2016-09-27 16:12:43.750 271 12587.20 82.33 54412.62 88888.00 2016-09-27 16:12:43.875 271 12587.17 82.33 54412.60 88888.00 2016-09-27 16:12:44.000 271 12587.10 82.35 54412.60 88888.00 2016-09-27 16:12:44.125 271 12587.12 82.35 54412.62 88888.00 2016-09-27 16:12:44.250 271 12587.10 82.33 54412.62 88888.00 2016-09-27 16:12:44.375 271 12587.10 82.33 54412.60 88888.00 2016-09-27 16:12:44.500 271 12587.05 82.30 54412.60 88888.00 2016-09-27 16:12:44.625 271 12586.98 82.30 54412.60 88888.00 2016-09-27 16:12:44.750 271 12587.00 82.28 54412.60 88888.00 2016-09-27 16:12:44.875 271 12586.98 82.28 54412.60 88888.00 2016-09-27 16:12:45.000 271 12586.95 82.25 54412.60 88888.00 2016-09-27 16:12:45.125 271 12586.90 82.22 54412.62 88888.00 2016-09-27 16:12:45.250 271 12586.85 82.15 54412.65 88888.00 2016-09-27 16:12:45.375 271 12586.88 82.17 54412.60 88888.00 2016-09-27 16:12:45.500 271 12586.80 82.15 54412.62 88888.00 2016-09-27 16:12:45.625 271 12586.73 82.10 54412.60 88888.00 2016-09-27 16:12:45.750 271 12586.73 82.05 54412.60 88888.00 2016-09-27 16:12:45.875 271 12586.65 82.05 54412.62 88888.00 2016-09-27 16:12:46.000 271 12586.55 82.00 54412.62 88888.00 2016-09-27 16:12:46.125 271 12586.48 81.95 54412.68 88888.00 2016-09-27 16:12:46.250 271 12586.48 81.88 54412.68 88888.00 2016-09-27 16:12:46.375 271 12586.55 81.83 54412.68 88888.00 2016-09-27 16:12:46.500 271 12586.50 81.75 54412.72 88888.00 2016-09-27 16:12:46.625 271 12586.38 81.70 54412.72 88888.00 2016-09-27 16:12:46.750 271 12586.27 81.67 54412.72 88888.00 2016-09-27 16:12:46.875 271 12586.23 81.62 54412.72 88888.00 2016-09-27 16:12:47.000 271 12586.20 81.60 54412.72 88888.00 2016-09-27 16:12:47.125 271 12586.15 81.58 54412.72 88888.00 2016-09-27 16:12:47.250 271 12586.02 81.53 54412.72 88888.00 2016-09-27 16:12:47.375 271 12585.95 81.55 54412.72 88888.00 2016-09-27 16:12:47.500 271 12585.85 81.50 54412.75 88888.00 2016-09-27 16:12:47.625 271 12585.83 81.50 54412.75 88888.00 2016-09-27 16:12:47.750 271 12585.80 81.50 54412.78 88888.00 2016-09-27 16:12:47.875 271 12585.75 81.45 54412.78 88888.00 2016-09-27 16:12:48.000 271 12585.62 81.42 54412.75 88888.00 2016-09-27 16:12:48.125 271 12585.50 81.42 54412.78 88888.00 2016-09-27 16:12:48.250 271 12585.42 81.42 54412.78 88888.00 2016-09-27 16:12:48.375 271 12585.45 81.45 54412.80 88888.00 2016-09-27 16:12:48.500 271 12585.42 81.40 54412.80 88888.00 2016-09-27 16:12:48.625 271 12585.33 81.38 54412.78 88888.00 2016-09-27 16:12:48.750 271 12585.17 81.38 54412.78 88888.00 2016-09-27 16:12:48.875 271 12585.15 81.35 54412.80 88888.00 2016-09-27 16:12:49.000 271 12585.15 81.33 54412.80 88888.00 2016-09-27 16:12:49.125 271 12585.08 81.30 54412.82 88888.00 2016-09-27 16:12:49.250 271 12584.95 81.25 54412.85 88888.00 2016-09-27 16:12:49.375 271 12584.95 81.25 54412.82 88888.00 2016-09-27 16:12:49.500 271 12584.88 81.22 54412.85 88888.00 2016-09-27 16:12:49.625 271 12584.80 81.20 54412.82 88888.00 2016-09-27 16:12:49.750 271 12584.75 81.17 54412.82 88888.00 2016-09-27 16:12:49.875 271 12584.75 81.17 54412.82 88888.00 2016-09-27 16:12:50.000 271 12584.70 81.17 54412.82 88888.00 2016-09-27 16:12:50.125 271 12584.60 81.17 54412.85 88888.00 2016-09-27 16:12:50.250 271 12584.48 81.20 54412.88 88888.00 2016-09-27 16:12:50.375 271 12584.38 81.25 54412.88 88888.00 2016-09-27 16:12:50.500 271 12584.27 81.28 54412.90 88888.00 2016-09-27 16:12:50.625 271 12584.15 81.28 54412.88 88888.00 2016-09-27 16:12:50.750 271 12584.10 81.33 54412.88 88888.00 2016-09-27 16:12:50.875 271 12584.08 81.33 54412.88 88888.00 2016-09-27 16:12:51.000 271 12584.00 81.38 54412.90 88888.00 2016-09-27 16:12:51.125 271 12583.85 81.38 54412.90 88888.00 2016-09-27 16:12:51.250 271 12583.80 81.40 54412.88 88888.00 2016-09-27 16:12:51.375 271 12583.77 81.42 54412.88 88888.00 2016-09-27 16:12:51.500 271 12583.75 81.42 54412.90 88888.00 2016-09-27 16:12:51.625 271 12583.73 81.38 54412.88 88888.00 2016-09-27 16:12:51.750 271 12583.65 81.38 54412.88 88888.00 2016-09-27 16:12:51.875 271 12583.58 81.38 54412.88 88888.00 2016-09-27 16:12:52.000 271 12583.58 81.38 54412.85 88888.00 2016-09-27 16:12:52.125 271 12583.55 81.38 54412.88 88888.00 2016-09-27 16:12:52.250 271 12583.45 81.33 54412.88 88888.00 2016-09-27 16:12:52.375 271 12583.48 81.35 54412.88 88888.00 2016-09-27 16:12:52.500 271 12583.48 81.35 54412.85 88888.00 2016-09-27 16:12:52.625 271 12583.42 81.33 54412.88 88888.00 2016-09-27 16:12:52.750 271 12583.48 81.33 54412.85 88888.00 2016-09-27 16:12:52.875 271 12583.42 81.30 54412.88 88888.00 2016-09-27 16:12:53.000 271 12583.38 81.33 54412.88 88888.00 2016-09-27 16:12:53.125 271 12583.38 81.38 54412.88 88888.00 2016-09-27 16:12:53.250 271 12583.30 81.35 54412.88 88888.00 2016-09-27 16:12:53.375 271 12583.35 81.35 54412.88 88888.00 2016-09-27 16:12:53.500 271 12583.38 81.40 54412.85 88888.00 2016-09-27 16:12:53.625 271 12583.38 81.40 54412.85 88888.00 2016-09-27 16:12:53.750 271 12583.38 81.40 54412.85 88888.00 2016-09-27 16:12:53.875 271 12583.38 81.42 54412.88 88888.00 2016-09-27 16:12:54.000 271 12583.38 81.50 54412.85 88888.00 2016-09-27 16:12:54.125 271 12583.38 81.53 54412.85 88888.00 2016-09-27 16:12:54.250 271 12583.38 81.55 54412.88 88888.00 2016-09-27 16:12:54.375 271 12583.40 81.55 54412.88 88888.00 2016-09-27 16:12:54.500 271 12583.38 81.55 54412.85 88888.00 2016-09-27 16:12:54.625 271 12583.33 81.55 54412.82 88888.00 2016-09-27 16:12:54.750 271 12583.30 81.58 54412.82 88888.00 2016-09-27 16:12:54.875 271 12583.35 81.60 54412.82 88888.00 2016-09-27 16:12:55.000 271 12583.40 81.58 54412.82 88888.00 2016-09-27 16:12:55.125 271 12583.38 81.58 54412.82 88888.00 2016-09-27 16:12:55.250 271 12583.33 81.60 54412.85 88888.00 2016-09-27 16:12:55.375 271 12583.38 81.62 54412.82 88888.00 2016-09-27 16:12:55.500 271 12583.35 81.62 54412.82 88888.00 2016-09-27 16:12:55.625 271 12583.33 81.60 54412.85 88888.00 2016-09-27 16:12:55.750 271 12583.33 81.60 54412.82 88888.00 2016-09-27 16:12:55.875 271 12583.38 81.62 54412.82 88888.00 2016-09-27 16:12:56.000 271 12583.38 81.62 54412.85 88888.00 2016-09-27 16:12:56.125 271 12583.40 81.62 54412.85 88888.00 2016-09-27 16:12:56.250 271 12583.30 81.62 54412.82 88888.00 2016-09-27 16:12:56.375 271 12583.30 81.62 54412.82 88888.00 2016-09-27 16:12:56.500 271 12583.27 81.62 54412.85 88888.00 2016-09-27 16:12:56.625 271 12583.27 81.62 54412.85 88888.00 2016-09-27 16:12:56.750 271 12583.25 81.60 54412.88 88888.00 2016-09-27 16:12:56.875 271 12583.25 81.62 54412.85 88888.00 2016-09-27 16:12:57.000 271 12583.27 81.65 54412.85 88888.00 2016-09-27 16:12:57.125 271 12583.30 81.65 54412.88 88888.00 2016-09-27 16:12:57.250 271 12583.30 81.65 54412.88 88888.00 2016-09-27 16:12:57.375 271 12583.35 81.65 54412.88 88888.00 2016-09-27 16:12:57.500 271 12583.35 81.62 54412.85 88888.00 2016-09-27 16:12:57.625 271 12583.38 81.62 54412.85 88888.00 2016-09-27 16:12:57.750 271 12583.38 81.60 54412.85 88888.00 2016-09-27 16:12:57.875 271 12583.35 81.62 54412.85 88888.00 2016-09-27 16:12:58.000 271 12583.38 81.60 54412.85 88888.00 2016-09-27 16:12:58.125 271 12583.40 81.60 54412.85 88888.00 2016-09-27 16:12:58.250 271 12583.38 81.62 54412.88 88888.00 2016-09-27 16:12:58.375 271 12583.42 81.67 54412.88 88888.00 2016-09-27 16:12:58.500 271 12583.35 81.70 54412.88 88888.00 2016-09-27 16:12:58.625 271 12583.33 81.72 54412.88 88888.00 2016-09-27 16:12:58.750 271 12583.33 81.78 54412.90 88888.00 2016-09-27 16:12:58.875 271 12583.30 81.78 54412.90 88888.00 2016-09-27 16:12:59.000 271 12583.23 81.78 54412.88 88888.00 2016-09-27 16:12:59.125 271 12583.20 81.80 54412.90 88888.00 2016-09-27 16:12:59.250 271 12583.25 81.83 54412.93 88888.00 2016-09-27 16:12:59.375 271 12583.33 81.85 54412.90 88888.00 2016-09-27 16:12:59.500 271 12583.30 81.90 54412.90 88888.00 2016-09-27 16:12:59.625 271 12583.20 81.92 54412.93 88888.00 2016-09-27 16:12:59.750 271 12583.20 81.97 54412.93 88888.00 2016-09-27 16:12:59.875 271 12583.23 81.95 54412.90 88888.00 2016-09-27 16:13:00.000 271 12583.20 81.92 54412.90 88888.00 2016-09-27 16:13:00.125 271 12583.15 81.92 54412.93 88888.00 2016-09-27 16:13:00.250 271 12583.12 81.92 54412.95 88888.00 2016-09-27 16:13:00.375 271 12583.15 81.95 54412.95 88888.00 2016-09-27 16:13:00.500 271 12583.20 81.95 54412.93 88888.00 2016-09-27 16:13:00.625 271 12583.17 81.90 54412.95 88888.00 2016-09-27 16:13:00.750 271 12583.17 81.90 54412.95 88888.00 2016-09-27 16:13:00.875 271 12583.23 81.92 54412.97 88888.00 2016-09-27 16:13:01.000 271 12583.25 81.88 54412.97 88888.00 2016-09-27 16:13:01.125 271 12583.25 81.88 54412.97 88888.00 2016-09-27 16:13:01.250 271 12583.27 81.88 54412.97 88888.00 2016-09-27 16:13:01.375 271 12583.38 81.88 54412.97 88888.00 2016-09-27 16:13:01.500 271 12583.45 81.80 54412.97 88888.00 2016-09-27 16:13:01.625 271 12583.45 81.75 54412.97 88888.00 2016-09-27 16:13:01.750 271 12583.52 81.70 54413.00 88888.00 2016-09-27 16:13:01.875 271 12583.60 81.65 54413.00 88888.00 2016-09-27 16:13:02.000 271 12583.65 81.62 54412.97 88888.00 2016-09-27 16:13:02.125 271 12583.67 81.60 54413.00 88888.00 2016-09-27 16:13:02.250 271 12583.67 81.58 54413.03 88888.00 2016-09-27 16:13:02.375 271 12583.75 81.58 54413.05 88888.00 2016-09-27 16:13:02.500 271 12583.85 81.53 54413.05 88888.00 2016-09-27 16:13:02.625 271 12583.88 81.50 54413.03 88888.00 2016-09-27 16:13:02.750 271 12583.92 81.47 54413.03 88888.00 2016-09-27 16:13:02.875 271 12583.98 81.50 54413.03 88888.00 2016-09-27 16:13:03.000 271 12584.05 81.47 54413.03 88888.00 2016-09-27 16:13:03.125 271 12584.10 81.47 54413.03 88888.00 2016-09-27 16:13:03.250 271 12584.17 81.42 54413.05 88888.00 2016-09-27 16:13:03.375 271 12584.23 81.45 54413.05 88888.00 2016-09-27 16:13:03.500 271 12584.25 81.40 54413.05 88888.00 2016-09-27 16:13:03.625 271 12584.35 81.38 54413.03 88888.00 2016-09-27 16:13:03.750 271 12584.45 81.38 54413.03 88888.00 2016-09-27 16:13:03.875 271 12584.52 81.40 54413.03 88888.00 2016-09-27 16:13:04.000 271 12584.58 81.40 54413.00 88888.00 2016-09-27 16:13:04.125 271 12584.67 81.38 54413.03 88888.00 2016-09-27 16:13:04.250 271 12584.73 81.38 54413.03 88888.00 2016-09-27 16:13:04.375 271 12584.80 81.40 54413.03 88888.00 2016-09-27 16:13:04.500 271 12584.88 81.42 54413.05 88888.00 2016-09-27 16:13:04.625 271 12584.92 81.42 54413.05 88888.00 2016-09-27 16:13:04.750 271 12584.98 81.42 54413.05 88888.00 2016-09-27 16:13:04.875 271 12585.00 81.45 54413.00 88888.00 2016-09-27 16:13:05.000 271 12585.15 81.50 54412.97 88888.00 2016-09-27 16:13:05.125 271 12585.20 81.53 54413.00 88888.00 2016-09-27 16:13:05.250 271 12585.10 81.55 54412.97 88888.00 2016-09-27 16:13:05.375 271 12585.20 81.58 54413.00 88888.00 2016-09-27 16:13:05.500 271 12585.23 81.55 54413.03 88888.00 2016-09-27 16:13:05.625 271 12585.25 81.60 54413.05 88888.00 2016-09-27 16:13:05.750 271 12585.25 81.62 54413.05 88888.00 2016-09-27 16:13:05.875 271 12585.27 81.70 54413.07 88888.00 2016-09-27 16:13:06.000 271 12585.30 81.78 54413.05 88888.00 2016-09-27 16:13:06.125 271 12585.35 81.83 54413.07 88888.00 2016-09-27 16:13:06.250 271 12585.27 81.92 54413.10 88888.00 2016-09-27 16:13:06.375 271 12585.30 81.97 54413.07 88888.00 2016-09-27 16:13:06.500 271 12585.25 82.03 54413.07 88888.00 2016-09-27 16:13:06.625 271 12585.20 82.10 54413.10 88888.00 2016-09-27 16:13:06.750 271 12585.15 82.17 54413.10 88888.00 2016-09-27 16:13:06.875 271 12585.15 82.20 54413.10 88888.00 2016-09-27 16:13:07.000 271 12585.17 82.22 54413.07 88888.00 2016-09-27 16:13:07.125 271 12585.20 82.25 54413.07 88888.00 2016-09-27 16:13:07.250 271 12585.15 82.25 54413.10 88888.00 2016-09-27 16:13:07.375 271 12585.23 82.30 54413.10 88888.00 2016-09-27 16:13:07.500 271 12585.40 82.33 54413.10 88888.00 2016-09-27 16:13:07.625 271 12585.50 82.33 54413.10 88888.00 2016-09-27 16:13:07.750 271 12585.52 82.33 54413.10 88888.00 2016-09-27 16:13:07.875 271 12585.55 82.33 54413.10 88888.00 2016-09-27 16:13:08.000 271 12585.60 82.30 54413.10 88888.00 2016-09-27 16:13:08.125 271 12585.67 82.28 54413.10 88888.00 2016-09-27 16:13:08.250 271 12585.80 82.28 54413.12 88888.00 2016-09-27 16:13:08.375 271 12585.88 82.28 54413.15 88888.00 2016-09-27 16:13:08.500 271 12585.92 82.28 54413.15 88888.00 2016-09-27 16:13:08.625 271 12586.00 82.20 54413.12 88888.00 2016-09-27 16:13:08.750 271 12586.05 82.17 54413.12 88888.00 2016-09-27 16:13:08.875 271 12586.17 82.20 54413.15 88888.00 2016-09-27 16:13:09.000 271 12586.25 82.20 54413.15 88888.00 2016-09-27 16:13:09.125 271 12586.27 82.20 54413.15 88888.00 2016-09-27 16:13:09.250 271 12586.38 82.17 54413.18 88888.00 2016-09-27 16:13:09.375 271 12586.48 82.20 54413.18 88888.00 2016-09-27 16:13:09.500 271 12586.48 82.20 54413.18 88888.00 2016-09-27 16:13:09.625 271 12586.48 82.20 54413.18 88888.00 2016-09-27 16:13:09.750 271 12586.52 82.15 54413.18 88888.00 2016-09-27 16:13:09.875 271 12586.67 82.17 54413.18 88888.00 2016-09-27 16:13:10.000 271 12586.70 82.20 54413.18 88888.00 2016-09-27 16:13:10.125 271 12586.73 82.25 54413.20 88888.00 2016-09-27 16:13:10.250 271 12586.83 82.28 54413.18 88888.00 2016-09-27 16:13:10.375 271 12587.00 82.35 54413.18 88888.00 2016-09-27 16:13:10.500 271 12587.08 82.35 54413.15 88888.00 2016-09-27 16:13:10.625 271 12587.08 82.35 54413.15 88888.00 2016-09-27 16:13:10.750 271 12587.12 82.38 54413.15 88888.00 2016-09-27 16:13:10.875 271 12587.20 82.40 54413.15 88888.00 2016-09-27 16:13:11.000 271 12587.38 82.40 54413.15 88888.00 2016-09-27 16:13:11.125 271 12587.48 82.42 54413.18 88888.00 2016-09-27 16:13:11.250 271 12587.50 82.42 54413.18 88888.00 2016-09-27 16:13:11.375 271 12587.65 82.42 54413.18 88888.00 2016-09-27 16:13:11.500 271 12587.75 82.42 54413.18 88888.00 2016-09-27 16:13:11.625 271 12587.77 82.42 54413.22 88888.00 2016-09-27 16:13:11.750 271 12587.77 82.45 54413.20 88888.00 2016-09-27 16:13:11.875 271 12587.80 82.47 54413.18 88888.00 2016-09-27 16:13:12.000 271 12587.92 82.50 54413.18 88888.00 2016-09-27 16:13:12.125 271 12587.92 82.53 54413.22 88888.00 2016-09-27 16:13:12.250 271 12587.85 82.53 54413.25 88888.00 2016-09-27 16:13:12.375 271 12587.90 82.55 54413.22 88888.00 2016-09-27 16:13:12.500 271 12587.98 82.58 54413.22 88888.00 2016-09-27 16:13:12.625 271 12588.02 82.62 54413.22 88888.00 2016-09-27 16:13:12.750 271 12588.08 82.67 54413.22 88888.00 2016-09-27 16:13:12.875 271 12588.15 82.72 54413.22 88888.00 2016-09-27 16:13:13.000 271 12588.23 82.80 54413.22 88888.00 2016-09-27 16:13:13.125 271 12588.30 82.88 54413.22 88888.00 2016-09-27 16:13:13.250 271 12588.30 82.92 54413.20 88888.00 2016-09-27 16:13:13.375 271 12588.35 83.00 54413.18 88888.00 2016-09-27 16:13:13.500 271 12588.40 83.08 54413.20 88888.00 2016-09-27 16:13:13.625 271 12588.52 83.12 54413.22 88888.00 2016-09-27 16:13:13.750 271 12588.60 83.20 54413.20 88888.00 2016-09-27 16:13:13.875 271 12588.62 83.25 54413.22 88888.00 2016-09-27 16:13:14.000 271 12588.65 83.33 54413.22 88888.00 2016-09-27 16:13:14.125 271 12588.73 83.38 54413.22 88888.00 2016-09-27 16:13:14.250 271 12588.80 83.45 54413.25 88888.00 2016-09-27 16:13:14.375 271 12588.88 83.53 54413.25 88888.00 2016-09-27 16:13:14.500 271 12588.88 83.60 54413.25 88888.00 2016-09-27 16:13:14.625 271 12588.90 83.65 54413.25 88888.00 2016-09-27 16:13:14.750 271 12589.08 83.72 54413.25 88888.00 2016-09-27 16:13:14.875 271 12589.15 83.78 54413.25 88888.00 2016-09-27 16:13:15.000 271 12589.25 83.83 54413.18 88888.00 2016-09-27 16:13:15.125 271 12589.27 83.88 54413.18 88888.00 2016-09-27 16:13:15.250 271 12589.25 83.92 54413.18 88888.00 2016-09-27 16:13:15.375 271 12589.38 83.97 54413.18 88888.00 2016-09-27 16:13:15.500 271 12589.55 83.97 54413.15 88888.00 2016-09-27 16:13:15.625 271 12589.62 84.05 54413.20 88888.00 2016-09-27 16:13:15.750 271 12589.67 84.10 54413.18 88888.00 2016-09-27 16:13:15.875 271 12589.77 84.10 54413.20 88888.00 2016-09-27 16:13:16.000 271 12589.83 84.15 54413.18 88888.00 2016-09-27 16:13:16.125 271 12589.83 84.17 54413.20 88888.00 2016-09-27 16:13:16.250 271 12589.88 84.17 54413.22 88888.00 2016-09-27 16:13:16.375 271 12590.00 84.20 54413.22 88888.00 2016-09-27 16:13:16.500 271 12590.00 84.22 54413.25 88888.00 2016-09-27 16:13:16.625 271 12590.08 84.25 54413.22 88888.00 2016-09-27 16:13:16.750 271 12590.15 84.30 54413.22 88888.00 2016-09-27 16:13:16.875 271 12590.23 84.33 54413.25 88888.00 2016-09-27 16:13:17.000 271 12590.27 84.30 54413.22 88888.00 2016-09-27 16:13:17.125 271 12590.33 84.33 54413.25 88888.00 2016-09-27 16:13:17.250 271 12590.35 84.28 54413.25 88888.00 2016-09-27 16:13:17.375 271 12590.50 84.28 54413.25 88888.00 2016-09-27 16:13:17.500 271 12590.55 84.30 54413.28 88888.00 2016-09-27 16:13:17.625 271 12590.58 84.33 54413.28 88888.00 2016-09-27 16:13:17.750 271 12590.55 84.33 54413.28 88888.00 2016-09-27 16:13:17.875 271 12590.58 84.28 54413.28 88888.00 2016-09-27 16:13:18.000 271 12590.67 84.30 54413.25 88888.00 2016-09-27 16:13:18.125 271 12590.70 84.30 54413.28 88888.00 2016-09-27 16:13:18.250 271 12590.65 84.28 54413.28 88888.00 2016-09-27 16:13:18.375 271 12590.65 84.30 54413.28 88888.00 2016-09-27 16:13:18.500 271 12590.73 84.30 54413.28 88888.00 2016-09-27 16:13:18.625 271 12590.77 84.30 54413.25 88888.00 2016-09-27 16:13:18.750 271 12590.80 84.28 54413.25 88888.00 2016-09-27 16:13:18.875 271 12590.88 84.30 54413.28 88888.00 2016-09-27 16:13:19.000 271 12590.92 84.28 54413.28 88888.00 2016-09-27 16:13:19.125 271 12590.92 84.28 54413.30 88888.00 2016-09-27 16:13:19.250 271 12590.90 84.30 54413.30 88888.00 2016-09-27 16:13:19.375 271 12591.02 84.33 54413.30 88888.00 2016-09-27 16:13:19.500 271 12591.02 84.30 54413.30 88888.00 2016-09-27 16:13:19.625 271 12591.08 84.30 54413.25 88888.00 2016-09-27 16:13:19.750 271 12591.12 84.33 54413.25 88888.00 2016-09-27 16:13:19.875 271 12591.12 84.33 54413.30 88888.00 2016-09-27 16:13:20.000 271 12591.15 84.33 54413.30 88888.00 2016-09-27 16:13:20.125 271 12591.20 84.40 54413.32 88888.00 2016-09-27 16:13:20.250 271 12591.20 84.42 54413.32 88888.00 2016-09-27 16:13:20.375 271 12591.27 84.45 54413.35 88888.00 2016-09-27 16:13:20.500 271 12591.30 84.47 54413.32 88888.00 2016-09-27 16:13:20.625 271 12591.30 84.47 54413.30 88888.00 2016-09-27 16:13:20.750 271 12591.30 84.50 54413.32 88888.00 2016-09-27 16:13:20.875 271 12591.35 84.55 54413.32 88888.00 2016-09-27 16:13:21.000 271 12591.30 84.58 54413.30 88888.00 2016-09-27 16:13:21.125 271 12591.30 84.60 54413.32 88888.00 2016-09-27 16:13:21.250 271 12591.33 84.67 54413.32 88888.00 2016-09-27 16:13:21.375 271 12591.42 84.70 54413.32 88888.00 2016-09-27 16:13:21.500 271 12591.48 84.72 54413.35 88888.00 2016-09-27 16:13:21.625 271 12591.48 84.75 54413.32 88888.00 2016-09-27 16:13:21.750 271 12591.45 84.75 54413.32 88888.00 2016-09-27 16:13:21.875 271 12591.45 84.78 54413.35 88888.00 2016-09-27 16:13:22.000 271 12591.50 84.78 54413.35 88888.00 2016-09-27 16:13:22.125 271 12591.52 84.80 54413.35 88888.00 2016-09-27 16:13:22.250 271 12591.55 84.78 54413.35 88888.00 2016-09-27 16:13:22.375 271 12591.65 84.78 54413.35 88888.00 2016-09-27 16:13:22.500 271 12591.70 84.80 54413.32 88888.00 2016-09-27 16:13:22.625 271 12591.65 84.83 54413.32 88888.00 2016-09-27 16:13:22.750 271 12591.62 84.83 54413.32 88888.00 2016-09-27 16:13:22.875 271 12591.67 84.85 54413.32 88888.00 2016-09-27 16:13:23.000 271 12591.70 84.83 54413.30 88888.00 2016-09-27 16:13:23.125 271 12591.73 84.85 54413.32 88888.00 2016-09-27 16:13:23.250 271 12591.67 84.88 54413.32 88888.00 2016-09-27 16:13:23.375 271 12591.77 84.90 54413.32 88888.00 2016-09-27 16:13:23.500 271 12591.88 84.92 54413.32 88888.00 2016-09-27 16:13:23.625 271 12591.88 84.92 54413.32 88888.00 2016-09-27 16:13:23.750 271 12591.85 84.97 54413.32 88888.00 2016-09-27 16:13:23.875 271 12591.92 84.95 54413.32 88888.00 2016-09-27 16:13:24.000 271 12591.95 84.97 54413.30 88888.00 2016-09-27 16:13:24.125 271 12591.95 85.05 54413.32 88888.00 2016-09-27 16:13:24.250 271 12591.95 85.08 54413.32 88888.00 2016-09-27 16:13:24.375 271 12592.02 85.10 54413.32 88888.00 2016-09-27 16:13:24.500 271 12592.02 85.12 54413.30 88888.00 2016-09-27 16:13:24.625 271 12592.02 85.12 54413.30 88888.00 2016-09-27 16:13:24.750 271 12592.02 85.20 54413.32 88888.00 2016-09-27 16:13:24.875 271 12592.08 85.28 54413.30 88888.00 2016-09-27 16:13:25.000 271 12592.12 85.30 54413.28 88888.00 2016-09-27 16:13:25.125 271 12592.15 85.33 54413.30 88888.00 2016-09-27 16:13:25.250 271 12592.12 85.40 54413.30 88888.00 2016-09-27 16:13:25.375 271 12592.15 85.47 54413.25 88888.00 2016-09-27 16:13:25.500 271 12592.20 85.53 54413.28 88888.00 2016-09-27 16:13:25.625 271 12592.25 85.60 54413.28 88888.00 2016-09-27 16:13:25.750 271 12592.20 85.67 54413.25 88888.00 2016-09-27 16:13:25.875 271 12592.15 85.75 54413.28 88888.00 2016-09-27 16:13:26.000 271 12592.10 85.83 54413.25 88888.00 2016-09-27 16:13:26.125 271 12592.05 85.90 54413.28 88888.00 2016-09-27 16:13:26.250 271 12592.02 85.95 54413.22 88888.00 2016-09-27 16:13:26.375 271 12592.02 86.03 54413.22 88888.00 2016-09-27 16:13:26.500 271 12592.02 86.12 54413.22 88888.00 2016-09-27 16:13:26.625 271 12591.98 86.17 54413.22 88888.00 2016-09-27 16:13:26.750 271 12591.92 86.25 54413.22 88888.00 2016-09-27 16:13:26.875 271 12591.85 86.30 54413.20 88888.00 2016-09-27 16:13:27.000 271 12591.75 86.35 54413.20 88888.00 2016-09-27 16:13:27.125 271 12591.77 86.40 54413.22 88888.00 2016-09-27 16:13:27.250 271 12591.70 86.47 54413.20 88888.00 2016-09-27 16:13:27.375 271 12591.73 86.55 54413.20 88888.00 2016-09-27 16:13:27.500 271 12591.73 86.60 54413.22 88888.00 2016-09-27 16:13:27.625 271 12591.67 86.62 54413.20 88888.00 2016-09-27 16:13:27.750 271 12591.62 86.67 54413.20 88888.00 2016-09-27 16:13:27.875 271 12591.62 86.78 54413.22 88888.00 2016-09-27 16:13:28.000 271 12591.50 86.83 54413.20 88888.00 2016-09-27 16:13:28.125 271 12591.33 86.90 54413.20 88888.00 2016-09-27 16:13:28.250 271 12591.20 86.92 54413.20 88888.00 2016-09-27 16:13:28.375 271 12591.17 86.97 54413.22 88888.00 2016-09-27 16:13:28.500 271 12591.12 87.05 54413.22 88888.00 2016-09-27 16:13:28.625 271 12591.05 87.12 54413.20 88888.00 2016-09-27 16:13:28.750 271 12591.05 87.17 54413.20 88888.00 2016-09-27 16:13:28.875 271 12590.98 87.17 54413.20 88888.00 2016-09-27 16:13:29.000 271 12590.90 87.22 54413.20 88888.00 2016-09-27 16:13:29.125 271 12590.77 87.28 54413.20 88888.00 2016-09-27 16:13:29.250 271 12590.62 87.28 54413.20 88888.00 2016-09-27 16:13:29.375 271 12590.65 87.33 54413.22 88888.00 2016-09-27 16:13:29.500 271 12590.62 87.38 54413.22 88888.00 2016-09-27 16:13:29.625 271 12590.58 87.33 54413.22 88888.00 2016-09-27 16:13:29.750 271 12590.52 87.33 54413.22 88888.00 2016-09-27 16:13:29.875 271 12590.50 87.33 54413.22 88888.00 2016-09-27 16:13:30.000 271 12590.48 87.30 54413.28 88888.00 2016-09-27 16:13:30.125 271 12590.40 87.30 54413.28 88888.00 2016-09-27 16:13:30.250 271 12590.25 87.25 54413.22 88888.00 2016-09-27 16:13:30.375 271 12590.23 87.22 54413.22 88888.00 2016-09-27 16:13:30.500 271 12590.23 87.20 54413.22 88888.00 2016-09-27 16:13:30.625 271 12590.35 87.15 54413.25 88888.00 2016-09-27 16:13:30.750 271 12590.33 87.15 54413.25 88888.00 2016-09-27 16:13:30.875 271 12590.23 87.08 54413.28 88888.00 2016-09-27 16:13:31.000 271 12590.15 87.03 54413.25 88888.00 2016-09-27 16:13:31.125 271 12590.02 87.00 54413.28 88888.00 2016-09-27 16:13:31.250 271 12589.98 86.92 54413.28 88888.00 2016-09-27 16:13:31.375 271 12590.00 86.85 54413.28 88888.00 2016-09-27 16:13:31.500 271 12590.02 86.80 54413.28 88888.00 2016-09-27 16:13:31.625 271 12590.05 86.78 54413.30 88888.00 2016-09-27 16:13:31.750 271 12590.02 86.70 54413.30 88888.00 2016-09-27 16:13:31.875 271 12590.00 86.58 54413.30 88888.00 2016-09-27 16:13:32.000 271 12590.00 86.45 54413.25 88888.00 2016-09-27 16:13:32.125 271 12589.98 86.42 54413.28 88888.00 2016-09-27 16:13:32.250 271 12590.00 86.35 54413.30 88888.00 2016-09-27 16:13:32.375 271 12590.02 86.25 54413.30 88888.00 2016-09-27 16:13:32.500 271 12590.05 86.15 54413.28 88888.00 2016-09-27 16:13:32.625 271 12590.08 86.05 54413.30 88888.00 2016-09-27 16:13:32.750 271 12590.08 85.92 54413.30 88888.00 2016-09-27 16:13:32.875 271 12590.10 85.85 54413.30 88888.00 2016-09-27 16:13:33.000 271 12590.15 85.80 54413.32 88888.00 2016-09-27 16:13:33.125 271 12590.15 85.70 54413.30 88888.00 2016-09-27 16:13:33.250 271 12590.15 85.65 54413.32 88888.00 2016-09-27 16:13:33.375 271 12590.15 85.60 54413.30 88888.00 2016-09-27 16:13:33.500 271 12590.15 85.50 54413.32 88888.00 2016-09-27 16:13:33.625 271 12590.17 85.47 54413.30 88888.00 2016-09-27 16:13:33.750 271 12590.15 85.45 54413.30 88888.00 2016-09-27 16:13:33.875 271 12590.12 85.40 54413.32 88888.00 2016-09-27 16:13:34.000 271 12590.17 85.33 54413.30 88888.00 2016-09-27 16:13:34.125 271 12590.23 85.28 54413.32 88888.00 2016-09-27 16:13:34.250 271 12590.20 85.22 54413.35 88888.00 2016-09-27 16:13:34.375 271 12590.20 85.25 54413.32 88888.00 2016-09-27 16:13:34.500 271 12590.23 85.25 54413.35 88888.00 2016-09-27 16:13:34.625 271 12590.17 85.22 54413.35 88888.00 2016-09-27 16:13:34.750 271 12590.10 85.17 54413.32 88888.00 2016-09-27 16:13:34.875 271 12590.12 85.15 54413.32 88888.00 2016-09-27 16:13:35.000 271 12590.17 85.15 54413.30 88888.00 2016-09-27 16:13:35.125 271 12590.12 85.15 54413.30 88888.00 2016-09-27 16:13:35.250 271 12590.10 85.12 54413.30 88888.00 2016-09-27 16:13:35.375 271 12590.10 85.15 54413.30 88888.00 2016-09-27 16:13:35.500 271 12590.05 85.12 54413.30 88888.00 2016-09-27 16:13:35.625 271 12590.05 85.17 54413.30 88888.00 2016-09-27 16:13:35.750 271 12590.02 85.15 54413.30 88888.00 2016-09-27 16:13:35.875 271 12590.00 85.15 54413.30 88888.00 2016-09-27 16:13:36.000 271 12590.02 85.12 54413.30 88888.00 2016-09-27 16:13:36.125 271 12590.00 85.10 54413.30 88888.00 2016-09-27 16:13:36.250 271 12589.98 85.10 54413.32 88888.00 2016-09-27 16:13:36.375 271 12590.00 85.10 54413.32 88888.00 2016-09-27 16:13:36.500 271 12589.95 85.05 54413.32 88888.00 2016-09-27 16:13:36.625 271 12589.88 85.05 54413.32 88888.00 2016-09-27 16:13:36.750 271 12589.83 85.03 54413.32 88888.00 2016-09-27 16:13:36.875 271 12589.83 85.00 54413.30 88888.00 2016-09-27 16:13:37.000 271 12589.75 84.95 54413.30 88888.00 2016-09-27 16:13:37.125 271 12589.70 84.95 54413.32 88888.00 2016-09-27 16:13:37.250 271 12589.65 84.92 54413.35 88888.00 2016-09-27 16:13:37.375 271 12589.73 84.92 54413.35 88888.00 2016-09-27 16:13:37.500 271 12589.77 84.90 54413.35 88888.00 2016-09-27 16:13:37.625 271 12589.75 84.85 54413.32 88888.00 2016-09-27 16:13:37.750 271 12589.75 84.83 54413.35 88888.00 2016-09-27 16:13:37.875 271 12589.75 84.78 54413.35 88888.00 2016-09-27 16:13:38.000 271 12589.77 84.75 54413.32 88888.00 2016-09-27 16:13:38.125 271 12589.83 84.72 54413.32 88888.00 2016-09-27 16:13:38.250 271 12589.83 84.65 54413.38 88888.00 2016-09-27 16:13:38.375 271 12589.83 84.65 54413.32 88888.00 2016-09-27 16:13:38.500 271 12589.83 84.62 54413.35 88888.00 2016-09-27 16:13:38.625 271 12589.83 84.60 54413.32 88888.00 2016-09-27 16:13:38.750 271 12589.90 84.53 54413.35 88888.00 2016-09-27 16:13:38.875 271 12589.98 84.47 54413.35 88888.00 2016-09-27 16:13:39.000 271 12589.98 84.45 54413.35 88888.00 2016-09-27 16:13:39.125 271 12589.92 84.42 54413.35 88888.00 2016-09-27 16:13:39.250 271 12589.90 84.40 54413.35 88888.00 2016-09-27 16:13:39.375 271 12590.02 84.38 54413.38 88888.00 2016-09-27 16:13:39.500 271 12590.05 84.33 54413.35 88888.00 2016-09-27 16:13:39.625 271 12590.02 84.30 54413.30 88888.00 2016-09-27 16:13:39.750 271 12590.00 84.25 54413.28 88888.00 2016-09-27 16:13:39.875 271 12590.10 84.25 54413.30 88888.00 2016-09-27 16:13:40.000 271 12590.23 84.22 54413.32 88888.00 2016-09-27 16:13:40.125 271 12590.33 84.22 54413.30 88888.00 2016-09-27 16:13:40.250 271 12590.35 84.15 54413.30 88888.00 2016-09-27 16:13:40.375 271 12590.38 84.10 54413.28 88888.00 2016-09-27 16:13:40.500 271 12590.40 84.05 54413.25 88888.00 2016-09-27 16:13:40.625 271 12590.42 84.03 54413.25 88888.00 2016-09-27 16:13:40.750 271 12590.50 84.00 54413.22 88888.00 2016-09-27 16:13:40.875 271 12590.55 83.97 54413.22 88888.00 2016-09-27 16:13:41.000 271 12590.62 83.90 54413.18 88888.00 2016-09-27 16:13:41.125 271 12590.65 83.85 54413.20 88888.00 2016-09-27 16:13:41.250 271 12590.67 83.72 54413.20 88888.00 2016-09-27 16:13:41.375 271 12590.77 83.72 54413.18 88888.00 2016-09-27 16:13:41.500 271 12590.85 83.67 54413.15 88888.00 2016-09-27 16:13:41.625 271 12590.92 83.60 54413.15 88888.00 2016-09-27 16:13:41.750 271 12590.98 83.58 54413.15 88888.00 2016-09-27 16:13:41.875 271 12591.00 83.55 54413.15 88888.00 2016-09-27 16:13:42.000 271 12591.05 83.53 54413.12 88888.00 2016-09-27 16:13:42.125 271 12591.15 83.42 54413.12 88888.00 2016-09-27 16:13:42.250 271 12591.17 83.38 54413.10 88888.00 2016-09-27 16:13:42.375 271 12591.27 83.35 54413.10 88888.00 2016-09-27 16:13:42.500 271 12591.30 83.33 54413.10 88888.00 2016-09-27 16:13:42.625 271 12591.35 83.28 54413.07 88888.00 2016-09-27 16:13:42.750 271 12591.38 83.25 54413.05 88888.00 2016-09-27 16:13:42.875 271 12591.42 83.22 54413.03 88888.00 2016-09-27 16:13:43.000 271 12591.48 83.20 54413.03 88888.00 2016-09-27 16:13:43.125 271 12591.55 83.20 54413.00 88888.00 2016-09-27 16:13:43.250 271 12591.60 83.17 54412.97 88888.00 2016-09-27 16:13:43.375 271 12591.73 83.17 54412.97 88888.00 2016-09-27 16:13:43.500 271 12591.83 83.17 54412.97 88888.00 2016-09-27 16:13:43.625 271 12591.92 83.20 54412.93 88888.00 2016-09-27 16:13:43.750 271 12592.02 83.20 54412.93 88888.00 2016-09-27 16:13:43.875 271 12592.10 83.22 54412.93 88888.00 2016-09-27 16:13:44.000 271 12592.10 83.22 54412.90 88888.00 2016-09-27 16:13:44.125 271 12592.17 83.25 54412.88 88888.00 2016-09-27 16:13:44.250 271 12592.25 83.28 54412.82 88888.00 2016-09-27 16:13:44.375 271 12592.35 83.33 54412.82 88888.00 2016-09-27 16:13:44.500 271 12592.40 83.38 54412.82 88888.00 2016-09-27 16:13:44.625 271 12592.45 83.42 54412.80 88888.00 2016-09-27 16:13:44.750 271 12592.52 83.47 54412.80 88888.00 2016-09-27 16:13:44.875 271 12592.60 83.53 54412.75 88888.00 2016-09-27 16:13:45.000 271 12592.62 83.58 54412.70 88888.00 2016-09-27 16:13:45.125 271 12592.73 83.62 54412.68 88888.00 2016-09-27 16:13:45.250 271 12592.83 83.70 54412.68 88888.00 2016-09-27 16:13:45.375 271 12592.88 83.78 54412.65 88888.00 2016-09-27 16:13:45.500 271 12592.92 83.85 54412.57 88888.00 2016-09-27 16:13:45.625 271 12593.05 83.90 54412.57 88888.00 2016-09-27 16:13:45.750 271 12593.08 83.97 54412.55 88888.00 2016-09-27 16:13:45.875 271 12593.12 84.03 54412.55 88888.00 2016-09-27 16:13:46.000 271 12593.17 84.10 54412.53 88888.00 2016-09-27 16:13:46.125 271 12593.23 84.15 54412.50 88888.00 2016-09-27 16:13:46.250 271 12593.33 84.22 54412.53 88888.00 2016-09-27 16:13:46.375 271 12593.48 84.28 54412.50 88888.00 2016-09-27 16:13:46.500 271 12593.50 84.35 54412.45 88888.00 2016-09-27 16:13:46.625 271 12593.55 84.38 54412.40 88888.00 2016-09-27 16:13:46.750 271 12593.58 84.42 54412.38 88888.00 2016-09-27 16:13:46.875 271 12593.67 84.47 54412.35 88888.00 2016-09-27 16:13:47.000 271 12593.80 84.55 54412.32 88888.00 2016-09-27 16:13:47.125 271 12593.85 84.60 54412.32 88888.00 2016-09-27 16:13:47.250 271 12593.85 84.65 54412.32 88888.00 2016-09-27 16:13:47.375 271 12593.98 84.67 54412.30 88888.00 2016-09-27 16:13:47.500 271 12594.05 84.70 54412.28 88888.00 2016-09-27 16:13:47.625 271 12594.08 84.72 54412.25 88888.00 2016-09-27 16:13:47.750 271 12594.10 84.78 54412.25 88888.00 2016-09-27 16:13:47.875 271 12594.15 84.83 54412.22 88888.00 2016-09-27 16:13:48.000 271 12594.20 84.83 54412.18 88888.00 2016-09-27 16:13:48.125 271 12594.27 84.85 54412.18 88888.00 2016-09-27 16:13:48.250 271 12594.27 84.88 54412.18 88888.00 2016-09-27 16:13:48.375 271 12594.40 84.90 54412.12 88888.00 2016-09-27 16:13:48.500 271 12594.50 84.90 54412.12 88888.00 2016-09-27 16:13:48.625 271 12594.62 84.90 54412.12 88888.00 2016-09-27 16:13:48.750 271 12594.67 84.88 54412.10 88888.00 2016-09-27 16:13:48.875 271 12594.65 84.90 54412.05 88888.00 2016-09-27 16:13:49.000 271 12594.75 84.85 54412.03 88888.00 2016-09-27 16:13:49.125 271 12594.90 84.83 54412.03 88888.00 2016-09-27 16:13:49.250 271 12594.92 84.80 54412.03 88888.00 2016-09-27 16:13:49.375 271 12595.10 84.80 54412.00 88888.00 2016-09-27 16:13:49.500 271 12595.17 84.80 54411.97 88888.00 2016-09-27 16:13:49.625 271 12595.33 84.78 54411.97 88888.00 2016-09-27 16:13:49.750 271 12595.45 84.75 54411.97 88888.00 2016-09-27 16:13:49.875 271 12595.55 84.75 54411.95 88888.00 2016-09-27 16:13:50.000 271 12595.67 84.67 54411.93 88888.00 2016-09-27 16:13:50.125 271 12595.77 84.65 54411.90 88888.00 2016-09-27 16:13:50.250 271 12595.90 84.58 54411.93 88888.00 2016-09-27 16:13:50.375 271 12595.95 84.58 54411.88 88888.00 2016-09-27 16:13:50.500 271 12596.02 84.53 54411.85 88888.00 2016-09-27 16:13:50.625 271 12596.10 84.53 54411.82 88888.00 2016-09-27 16:13:50.750 271 12596.23 84.50 54411.82 88888.00 2016-09-27 16:13:50.875 271 12596.38 84.50 54411.82 88888.00 2016-09-27 16:13:51.000 271 12596.50 84.47 54411.78 88888.00 2016-09-27 16:13:51.125 271 12596.58 84.47 54411.75 88888.00 2016-09-27 16:13:51.250 271 12596.65 84.47 54411.75 88888.00 2016-09-27 16:13:51.375 271 12596.88 84.50 54411.70 88888.00 2016-09-27 16:13:51.500 271 12596.95 84.53 54411.68 88888.00 2016-09-27 16:13:51.625 271 12596.98 84.55 54411.68 88888.00 2016-09-27 16:13:51.750 271 12597.02 84.58 54411.65 88888.00 2016-09-27 16:13:51.875 271 12597.10 84.60 54411.62 88888.00 2016-09-27 16:13:52.000 271 12597.23 84.65 54411.60 88888.00 2016-09-27 16:13:52.125 271 12597.30 84.72 54411.60 88888.00 2016-09-27 16:13:52.250 271 12597.30 84.75 54411.57 88888.00 2016-09-27 16:13:52.375 271 12597.30 84.80 54411.55 88888.00 2016-09-27 16:13:52.500 271 12597.42 84.83 54411.55 88888.00 2016-09-27 16:13:52.625 271 12597.52 84.85 54411.53 88888.00 2016-09-27 16:13:52.750 271 12597.58 84.92 54411.47 88888.00 2016-09-27 16:13:52.875 271 12597.62 84.95 54411.47 88888.00 2016-09-27 16:13:53.000 271 12597.73 85.00 54411.50 88888.00 2016-09-27 16:13:53.125 271 12597.75 85.05 54411.45 88888.00 2016-09-27 16:13:53.250 271 12597.75 85.08 54411.45 88888.00 2016-09-27 16:13:53.375 271 12597.88 85.12 54411.45 88888.00 2016-09-27 16:13:53.500 271 12597.95 85.12 54411.45 88888.00 2016-09-27 16:13:53.625 271 12597.95 85.17 54411.45 88888.00 2016-09-27 16:13:53.750 271 12598.02 85.20 54411.43 88888.00 2016-09-27 16:13:53.875 271 12598.08 85.22 54411.43 88888.00 2016-09-27 16:13:54.000 271 12598.02 85.22 54411.40 88888.00 2016-09-27 16:13:54.125 271 12597.98 85.25 54411.35 88888.00 2016-09-27 16:13:54.250 271 12597.98 85.25 54411.32 88888.00 2016-09-27 16:13:54.375 271 12598.02 85.30 54411.32 88888.00 2016-09-27 16:13:54.500 271 12598.05 85.35 54411.35 88888.00 2016-09-27 16:13:54.625 271 12598.08 85.33 54411.32 88888.00 2016-09-27 16:13:54.750 271 12598.10 85.35 54411.32 88888.00 2016-09-27 16:13:54.875 271 12598.12 85.35 54411.30 88888.00 2016-09-27 16:13:55.000 271 12598.12 85.33 54411.30 88888.00 2016-09-27 16:13:55.125 271 12598.15 85.33 54411.32 88888.00 2016-09-27 16:13:55.250 271 12598.12 85.30 54411.30 88888.00 2016-09-27 16:13:55.375 271 12598.20 85.28 54411.30 88888.00 2016-09-27 16:13:55.500 271 12598.27 85.22 54411.28 88888.00 2016-09-27 16:13:55.625 271 12598.38 85.15 54411.28 88888.00 2016-09-27 16:13:55.750 271 12598.42 85.10 54411.28 88888.00 2016-09-27 16:13:55.875 271 12598.45 85.08 54411.28 88888.00 2016-09-27 16:13:56.000 271 12598.45 85.03 54411.28 88888.00 2016-09-27 16:13:56.125 271 12598.55 84.95 54411.28 88888.00 2016-09-27 16:13:56.250 271 12598.62 84.90 54411.25 88888.00 2016-09-27 16:13:56.375 271 12598.70 84.85 54411.22 88888.00 2016-09-27 16:13:56.500 271 12598.77 84.80 54411.22 88888.00 2016-09-27 16:13:56.625 271 12598.90 84.75 54411.25 88888.00 2016-09-27 16:13:56.750 271 12599.02 84.72 54411.22 88888.00 2016-09-27 16:13:56.875 271 12599.08 84.70 54411.20 88888.00 2016-09-27 16:13:57.000 271 12599.15 84.70 54411.18 88888.00 2016-09-27 16:13:57.125 271 12599.25 84.70 54411.20 88888.00 2016-09-27 16:13:57.250 271 12599.40 84.65 54411.20 88888.00 2016-09-27 16:13:57.375 271 12599.60 84.67 54411.20 88888.00 2016-09-27 16:13:57.500 271 12599.67 84.67 54411.20 88888.00 2016-09-27 16:13:57.625 271 12599.67 84.67 54411.15 88888.00 2016-09-27 16:13:57.750 271 12599.70 84.72 54411.18 88888.00 2016-09-27 16:13:57.875 271 12599.80 84.72 54411.15 88888.00 2016-09-27 16:13:58.000 271 12599.88 84.72 54411.15 88888.00 2016-09-27 16:13:58.125 271 12599.95 84.80 54411.15 88888.00 2016-09-27 16:13:58.250 271 12600.05 84.83 54411.12 88888.00 2016-09-27 16:13:58.375 271 12600.23 84.88 54411.15 88888.00 2016-09-27 16:13:58.500 271 12600.33 84.90 54411.10 88888.00 2016-09-27 16:13:58.625 271 12600.42 84.92 54411.07 88888.00 2016-09-27 16:13:58.750 271 12600.58 84.97 54411.10 88888.00 2016-09-27 16:13:58.875 271 12600.67 85.08 54411.10 88888.00 2016-09-27 16:13:59.000 271 12600.73 85.12 54411.05 88888.00 2016-09-27 16:13:59.125 271 12600.77 85.17 54411.03 88888.00 2016-09-27 16:13:59.250 271 12600.77 85.28 54411.03 88888.00 2016-09-27 16:13:59.375 271 12600.83 85.38 54411.03 88888.00 2016-09-27 16:13:59.500 271 12600.85 85.45 54411.03 88888.00 2016-09-27 16:13:59.625 271 12600.92 85.53 54410.97 88888.00 2016-09-27 16:13:59.750 271 12601.02 85.60 54410.97 88888.00 2016-09-27 16:13:59.875 271 12601.10 85.67 54410.95 88888.00 2016-09-27 16:14:00.000 271 12601.17 85.75 54410.95 88888.00 2016-09-27 16:14:00.125 271 12601.20 85.80 54410.93 88888.00 2016-09-27 16:14:00.250 271 12601.17 85.88 54410.95 88888.00 2016-09-27 16:14:00.375 271 12601.23 85.92 54410.93 88888.00 2016-09-27 16:14:00.500 271 12601.30 86.03 54410.88 88888.00 2016-09-27 16:14:00.625 271 12601.35 86.05 54410.90 88888.00 2016-09-27 16:14:00.750 271 12601.48 86.10 54410.93 88888.00 2016-09-27 16:14:00.875 271 12601.58 86.17 54410.90 88888.00 2016-09-27 16:14:01.000 271 12601.60 86.20 54410.88 88888.00 2016-09-27 16:14:01.125 271 12601.60 86.22 54410.90 88888.00 2016-09-27 16:14:01.250 271 12601.60 86.22 54410.90 88888.00 2016-09-27 16:14:01.375 271 12601.65 86.25 54410.88 88888.00 2016-09-27 16:14:01.500 271 12601.73 86.30 54410.85 88888.00 2016-09-27 16:14:01.625 271 12601.80 86.33 54410.85 88888.00 2016-09-27 16:14:01.750 271 12601.88 86.33 54410.82 88888.00 2016-09-27 16:14:01.875 271 12601.92 86.35 54410.85 88888.00 2016-09-27 16:14:02.000 271 12601.95 86.35 54410.85 88888.00 2016-09-27 16:14:02.125 271 12601.98 86.35 54410.85 88888.00 2016-09-27 16:14:02.250 271 12602.02 86.38 54410.85 88888.00 2016-09-27 16:14:02.375 271 12602.12 86.38 54410.82 88888.00 2016-09-27 16:14:02.500 271 12602.23 86.38 54410.85 88888.00 2016-09-27 16:14:02.625 271 12602.30 86.38 54410.88 88888.00 2016-09-27 16:14:02.750 271 12602.38 86.33 54410.88 88888.00 2016-09-27 16:14:02.875 271 12602.42 86.33 54410.85 88888.00 2016-09-27 16:14:03.000 271 12602.48 86.33 54410.85 88888.00 2016-09-27 16:14:03.125 271 12602.48 86.30 54410.85 88888.00 2016-09-27 16:14:03.250 271 12602.52 86.22 54410.85 88888.00 2016-09-27 16:14:03.375 271 12602.65 86.22 54410.85 88888.00 2016-09-27 16:14:03.500 271 12602.67 86.22 54410.88 88888.00 2016-09-27 16:14:03.625 271 12602.75 86.20 54410.90 88888.00 2016-09-27 16:14:03.750 271 12602.80 86.15 54410.88 88888.00 2016-09-27 16:14:03.875 271 12602.88 86.10 54410.88 88888.00 2016-09-27 16:14:04.000 271 12602.95 86.05 54410.88 88888.00 2016-09-27 16:14:04.125 271 12603.08 86.00 54410.90 88888.00 2016-09-27 16:14:04.250 271 12603.15 85.95 54410.93 88888.00 2016-09-27 16:14:04.375 271 12603.23 85.92 54410.90 88888.00 2016-09-27 16:14:04.500 271 12603.27 85.90 54410.90 88888.00 2016-09-27 16:14:04.625 271 12603.27 85.83 54410.95 88888.00 2016-09-27 16:14:04.750 271 12603.30 85.80 54410.95 88888.00 2016-09-27 16:14:04.875 271 12603.40 85.80 54410.95 88888.00 2016-09-27 16:14:05.000 271 12603.38 85.78 54410.95 88888.00 2016-09-27 16:14:05.125 271 12603.30 85.75 54410.97 88888.00 2016-09-27 16:14:05.250 271 12603.25 85.67 54411.00 88888.00 2016-09-27 16:14:05.375 271 12603.33 85.70 54411.00 88888.00 2016-09-27 16:14:05.500 271 12603.33 85.70 54411.05 88888.00 2016-09-27 16:14:05.625 271 12603.38 85.72 54411.05 88888.00 2016-09-27 16:14:05.750 271 12603.35 85.70 54411.05 88888.00 2016-09-27 16:14:05.875 271 12603.33 85.70 54411.05 88888.00 2016-09-27 16:14:06.000 271 12603.35 85.70 54411.07 88888.00 2016-09-27 16:14:06.125 271 12603.40 85.67 54411.10 88888.00 2016-09-27 16:14:06.250 271 12603.38 85.67 54411.12 88888.00 2016-09-27 16:14:06.375 271 12603.42 85.65 54411.15 88888.00 2016-09-27 16:14:06.500 271 12603.45 85.62 54411.12 88888.00 2016-09-27 16:14:06.625 271 12603.45 85.60 54411.12 88888.00 2016-09-27 16:14:06.750 271 12603.50 85.60 54411.15 88888.00 2016-09-27 16:14:06.875 271 12603.50 85.60 54411.15 88888.00 2016-09-27 16:14:07.000 271 12603.52 85.60 54411.15 88888.00 2016-09-27 16:14:07.125 271 12603.55 85.60 54411.15 88888.00 2016-09-27 16:14:07.250 271 12603.58 85.55 54411.18 88888.00 2016-09-27 16:14:07.375 271 12603.70 85.55 54411.18 88888.00 2016-09-27 16:14:07.500 271 12603.73 85.55 54411.20 88888.00 2016-09-27 16:14:07.625 271 12603.70 85.55 54411.20 88888.00 2016-09-27 16:14:07.750 271 12603.70 85.53 54411.20 88888.00 2016-09-27 16:14:07.875 271 12603.75 85.53 54411.25 88888.00 2016-09-27 16:14:08.000 271 12603.83 85.58 54411.22 88888.00 2016-09-27 16:14:08.125 271 12603.92 85.55 54411.25 88888.00 2016-09-27 16:14:08.250 271 12603.88 85.55 54411.28 88888.00 2016-09-27 16:14:08.375 271 12603.92 85.60 54411.28 88888.00 2016-09-27 16:14:08.500 271 12603.92 85.62 54411.30 88888.00 2016-09-27 16:14:08.625 271 12603.90 85.65 54411.32 88888.00 2016-09-27 16:14:08.750 271 12603.92 85.72 54411.35 88888.00 2016-09-27 16:14:08.875 271 12604.00 85.78 54411.38 88888.00 2016-09-27 16:14:09.000 271 12604.00 85.80 54411.38 88888.00 2016-09-27 16:14:09.125 271 12603.98 85.88 54411.38 88888.00 2016-09-27 16:14:09.250 271 12603.98 85.90 54411.38 88888.00 2016-09-27 16:14:09.375 271 12604.05 85.95 54411.40 88888.00 2016-09-27 16:14:09.500 271 12604.05 85.97 54411.40 88888.00 2016-09-27 16:14:09.625 271 12604.05 86.00 54411.40 88888.00 2016-09-27 16:14:09.750 271 12604.08 86.03 54411.40 88888.00 2016-09-27 16:14:09.875 271 12604.12 86.03 54411.43 88888.00 2016-09-27 16:14:10.000 271 12604.23 86.08 54411.45 88888.00 2016-09-27 16:14:10.125 271 12604.23 86.10 54411.45 88888.00 2016-09-27 16:14:10.250 271 12604.23 86.17 54411.47 88888.00 2016-09-27 16:14:10.375 271 12604.27 86.25 54411.47 88888.00 2016-09-27 16:14:10.500 271 12604.20 86.30 54411.50 88888.00 2016-09-27 16:14:10.625 271 12604.17 86.38 54411.50 88888.00 2016-09-27 16:14:10.750 271 12604.17 86.42 54411.50 88888.00 2016-09-27 16:14:10.875 271 12604.23 86.42 54411.53 88888.00 2016-09-27 16:14:11.000 271 12604.23 86.47 54411.53 88888.00 2016-09-27 16:14:11.125 271 12604.20 86.55 54411.57 88888.00 2016-09-27 16:14:11.250 271 12604.15 86.62 54411.62 88888.00 2016-09-27 16:14:11.375 271 12604.15 86.70 54411.62 88888.00 2016-09-27 16:14:11.500 271 12604.15 86.75 54411.62 88888.00 2016-09-27 16:14:11.625 271 12604.12 86.80 54411.62 88888.00 2016-09-27 16:14:11.750 271 12604.12 86.85 54411.65 88888.00 2016-09-27 16:14:11.875 271 12604.10 86.92 54411.68 88888.00 2016-09-27 16:14:12.000 271 12604.00 86.97 54411.70 88888.00 2016-09-27 16:14:12.125 271 12603.95 87.05 54411.70 88888.00 2016-09-27 16:14:12.250 271 12603.92 87.15 54411.75 88888.00 2016-09-27 16:14:12.375 271 12603.92 87.22 54411.78 88888.00 2016-09-27 16:14:12.500 271 12603.88 87.28 54411.78 88888.00 2016-09-27 16:14:12.625 271 12603.83 87.35 54411.80 88888.00 2016-09-27 16:14:12.750 271 12603.75 87.45 54411.85 88888.00 2016-09-27 16:14:12.875 271 12603.67 87.53 54411.85 88888.00 2016-09-27 16:14:13.000 271 12603.70 87.60 54411.82 88888.00 2016-09-27 16:14:13.125 271 12603.67 87.72 54411.85 88888.00 2016-09-27 16:14:13.250 271 12603.55 87.75 54411.90 88888.00 2016-09-27 16:14:13.375 271 12603.52 87.83 54411.90 88888.00 2016-09-27 16:14:13.500 271 12603.52 87.92 54411.90 88888.00 2016-09-27 16:14:13.625 271 12603.52 87.97 54411.93 88888.00 2016-09-27 16:14:13.750 271 12603.48 88.05 54411.93 88888.00 2016-09-27 16:14:13.875 271 12603.40 88.10 54411.93 88888.00 2016-09-27 16:14:14.000 271 12603.35 88.15 54411.95 88888.00 2016-09-27 16:14:14.125 271 12603.38 88.17 54411.97 88888.00 2016-09-27 16:14:14.250 271 12603.30 88.17 54412.00 88888.00 2016-09-27 16:14:14.375 271 12603.27 88.17 54412.03 88888.00 2016-09-27 16:14:14.500 271 12603.25 88.22 54412.05 88888.00 2016-09-27 16:14:14.625 271 12603.23 88.28 54412.07 88888.00 2016-09-27 16:14:14.750 271 12603.15 88.28 54412.07 88888.00 2016-09-27 16:14:14.875 271 12603.10 88.25 54412.10 88888.00 2016-09-27 16:14:15.000 271 12603.08 88.25 54412.10 88888.00 2016-09-27 16:14:15.125 271 12603.05 88.22 54412.12 88888.00 2016-09-27 16:14:15.250 271 12602.98 88.20 54412.12 88888.00 2016-09-27 16:14:15.375 271 12602.98 88.20 54412.20 88888.00 2016-09-27 16:14:15.500 271 12602.90 88.20 54412.20 88888.00 2016-09-27 16:14:15.625 271 12602.83 88.17 54412.18 88888.00 2016-09-27 16:14:15.750 271 12602.85 88.15 54412.22 88888.00 2016-09-27 16:14:15.875 271 12602.85 88.10 54412.22 88888.00 2016-09-27 16:14:16.000 271 12602.83 88.10 54412.20 88888.00 2016-09-27 16:14:16.125 271 12602.80 88.08 54412.22 88888.00 2016-09-27 16:14:16.250 271 12602.67 88.03 54412.30 88888.00 2016-09-27 16:14:16.375 271 12602.67 88.03 54412.30 88888.00 2016-09-27 16:14:16.500 271 12602.65 88.00 54412.30 88888.00 2016-09-27 16:14:16.625 271 12602.65 87.97 54412.32 88888.00 2016-09-27 16:14:16.750 271 12602.67 87.92 54412.35 88888.00 2016-09-27 16:14:16.875 271 12602.65 87.90 54412.38 88888.00 2016-09-27 16:14:17.000 271 12602.65 87.88 54412.35 88888.00 2016-09-27 16:14:17.125 271 12602.67 87.88 54412.38 88888.00 2016-09-27 16:14:17.250 271 12602.67 87.88 54412.40 88888.00 2016-09-27 16:14:17.375 271 12602.73 87.85 54412.40 88888.00 2016-09-27 16:14:17.500 271 12602.70 87.85 54412.45 88888.00 2016-09-27 16:14:17.625 271 12602.73 87.85 54412.47 88888.00 2016-09-27 16:14:17.750 271 12602.67 87.85 54412.50 88888.00 2016-09-27 16:14:17.875 271 12602.60 87.83 54412.50 88888.00 2016-09-27 16:14:18.000 271 12602.62 87.85 54412.50 88888.00 2016-09-27 16:14:18.125 271 12602.65 87.88 54412.55 88888.00 2016-09-27 16:14:18.250 271 12602.62 87.85 54412.55 88888.00 2016-09-27 16:14:18.375 271 12602.67 87.85 54412.55 88888.00 2016-09-27 16:14:18.500 271 12602.73 87.88 54412.57 88888.00 2016-09-27 16:14:18.625 271 12602.75 87.88 54412.57 88888.00 2016-09-27 16:14:18.750 271 12602.75 87.85 54412.57 88888.00 2016-09-27 16:14:18.875 271 12602.77 87.85 54412.60 88888.00 2016-09-27 16:14:19.000 271 12602.85 87.83 54412.62 88888.00 2016-09-27 16:14:19.125 271 12602.92 87.80 54412.65 88888.00 2016-09-27 16:14:19.250 271 12602.95 87.75 54412.62 88888.00 2016-09-27 16:14:19.375 271 12603.02 87.75 54412.65 88888.00 2016-09-27 16:14:19.500 271 12603.15 87.75 54412.68 88888.00 2016-09-27 16:14:19.625 271 12603.20 87.67 54412.70 88888.00 2016-09-27 16:14:19.750 271 12603.23 87.58 54412.65 88888.00 2016-09-27 16:14:19.875 271 12603.27 87.55 54412.65 88888.00 2016-09-27 16:14:20.000 271 12603.35 87.50 54412.65 88888.00 2016-09-27 16:14:20.125 271 12603.48 87.45 54412.70 88888.00 2016-09-27 16:14:20.250 271 12603.58 87.40 54412.72 88888.00 2016-09-27 16:14:20.375 271 12603.73 87.35 54412.75 88888.00 2016-09-27 16:14:20.500 271 12603.80 87.30 54412.75 88888.00 2016-09-27 16:14:20.625 271 12603.77 87.28 54412.75 88888.00 2016-09-27 16:14:20.750 271 12603.83 87.22 54412.72 88888.00 2016-09-27 16:14:20.875 271 12603.98 87.17 54412.72 88888.00 2016-09-27 16:14:21.000 271 12604.08 87.12 54412.72 88888.00 2016-09-27 16:14:21.125 271 12604.12 87.05 54412.70 88888.00 2016-09-27 16:14:21.250 271 12604.20 87.00 54412.75 88888.00 2016-09-27 16:14:21.375 271 12604.33 86.95 54412.75 88888.00 2016-09-27 16:14:21.500 271 12604.38 86.90 54412.75 88888.00 2016-09-27 16:14:21.625 271 12604.42 86.88 54412.75 88888.00 2016-09-27 16:14:21.750 271 12604.55 86.85 54412.75 88888.00 2016-09-27 16:14:21.875 271 12604.60 86.83 54412.78 88888.00 2016-09-27 16:14:22.000 271 12604.65 86.80 54412.75 88888.00 2016-09-27 16:14:22.125 271 12604.67 86.78 54412.75 88888.00 2016-09-27 16:14:22.250 271 12604.77 86.75 54412.75 88888.00 2016-09-27 16:14:22.375 271 12604.90 86.75 54412.75 88888.00 2016-09-27 16:14:22.500 271 12604.92 86.72 54412.75 88888.00 2016-09-27 16:14:22.625 271 12605.00 86.75 54412.75 88888.00 2016-09-27 16:14:22.750 271 12605.10 86.75 54412.75 88888.00 2016-09-27 16:14:22.875 271 12605.15 86.78 54412.72 88888.00 2016-09-27 16:14:23.000 271 12605.20 86.72 54412.72 88888.00 2016-09-27 16:14:23.125 271 12605.23 86.70 54412.72 88888.00 2016-09-27 16:14:23.250 271 12605.27 86.67 54412.78 88888.00 2016-09-27 16:14:23.375 271 12605.38 86.70 54412.75 88888.00 2016-09-27 16:14:23.500 271 12605.38 86.70 54412.78 88888.00 2016-09-27 16:14:23.625 271 12605.45 86.70 54412.78 88888.00 2016-09-27 16:14:23.750 271 12605.52 86.67 54412.78 88888.00 2016-09-27 16:14:23.875 271 12605.55 86.70 54412.78 88888.00 2016-09-27 16:14:24.000 271 12605.50 86.70 54412.78 88888.00 2016-09-27 16:14:24.125 271 12605.48 86.72 54412.78 88888.00 2016-09-27 16:14:24.250 271 12605.52 86.70 54412.78 88888.00 2016-09-27 16:14:24.375 271 12605.60 86.65 54412.75 88888.00 2016-09-27 16:14:24.500 271 12605.65 86.65 54412.78 88888.00 2016-09-27 16:14:24.625 271 12605.73 86.65 54412.78 88888.00 2016-09-27 16:14:24.750 271 12605.75 86.65 54412.78 88888.00 2016-09-27 16:14:24.875 271 12605.73 86.65 54412.78 88888.00 2016-09-27 16:14:25.000 271 12605.75 86.62 54412.78 88888.00 2016-09-27 16:14:25.125 271 12605.83 86.60 54412.78 88888.00 2016-09-27 16:14:25.250 271 12605.83 86.53 54412.78 88888.00 2016-09-27 16:14:25.375 271 12605.88 86.50 54412.75 88888.00 2016-09-27 16:14:25.500 271 12605.90 86.47 54412.75 88888.00 2016-09-27 16:14:25.625 271 12605.92 86.47 54412.75 88888.00 2016-09-27 16:14:25.750 271 12606.00 86.42 54412.78 88888.00 2016-09-27 16:14:25.875 271 12606.00 86.38 54412.78 88888.00 2016-09-27 16:14:26.000 271 12606.08 86.33 54412.78 88888.00 2016-09-27 16:14:26.125 271 12606.15 86.25 54412.78 88888.00 2016-09-27 16:14:26.250 271 12606.10 86.12 54412.78 88888.00 2016-09-27 16:14:26.375 271 12606.15 86.10 54412.75 88888.00 2016-09-27 16:14:26.500 271 12606.23 86.03 54412.75 88888.00 2016-09-27 16:14:26.625 271 12606.27 85.97 54412.78 88888.00 2016-09-27 16:14:26.750 271 12606.35 85.90 54412.78 88888.00 2016-09-27 16:14:26.875 271 12606.40 85.85 54412.80 88888.00 2016-09-27 16:14:27.000 271 12606.42 85.75 54412.75 88888.00 2016-09-27 16:14:27.125 271 12606.52 85.67 54412.75 88888.00 2016-09-27 16:14:27.250 271 12606.58 85.60 54412.75 88888.00 2016-09-27 16:14:27.375 271 12606.67 85.55 54412.72 88888.00 2016-09-27 16:14:27.500 271 12606.70 85.45 54412.75 88888.00 2016-09-27 16:14:27.625 271 12606.80 85.38 54412.72 88888.00 2016-09-27 16:14:27.750 271 12606.90 85.28 54412.72 88888.00 2016-09-27 16:14:27.875 271 12606.98 85.20 54412.72 88888.00 2016-09-27 16:14:28.000 271 12606.95 85.15 54412.75 88888.00 2016-09-27 16:14:28.125 271 12606.98 85.10 54412.72 88888.00 2016-09-27 16:14:28.250 271 12607.08 84.97 54412.72 88888.00 2016-09-27 16:14:28.375 271 12607.20 84.92 54412.75 88888.00 2016-09-27 16:14:28.500 271 12607.23 84.88 54412.72 88888.00 2016-09-27 16:14:28.625 271 12607.30 84.83 54412.75 88888.00 2016-09-27 16:14:28.750 271 12607.40 84.75 54412.75 88888.00 2016-09-27 16:14:28.875 271 12607.40 84.70 54412.75 88888.00 2016-09-27 16:14:29.000 271 12607.40 84.65 54412.72 88888.00 2016-09-27 16:14:29.125 271 12607.40 84.60 54412.75 88888.00 2016-09-27 16:14:29.250 271 12607.45 84.53 54412.78 88888.00 2016-09-27 16:14:29.375 271 12607.52 84.47 54412.75 88888.00 2016-09-27 16:14:29.500 271 12607.55 84.45 54412.72 88888.00 2016-09-27 16:14:29.625 271 12607.67 84.40 54412.70 88888.00 2016-09-27 16:14:29.750 271 12607.75 84.38 54412.70 88888.00 2016-09-27 16:14:29.875 271 12607.77 84.33 54412.72 88888.00 2016-09-27 16:14:30.000 271 12607.88 84.28 54412.70 88888.00 2016-09-27 16:14:30.125 271 12608.02 84.28 54412.72 88888.00 2016-09-27 16:14:30.250 271 12607.95 84.22 54412.72 88888.00 2016-09-27 16:14:30.375 271 12607.92 84.20 54412.72 88888.00 2016-09-27 16:14:30.500 271 12607.98 84.20 54412.75 88888.00 2016-09-27 16:14:30.625 271 12608.00 84.17 54412.72 88888.00 2016-09-27 16:14:30.750 271 12608.02 84.15 54412.75 88888.00 2016-09-27 16:14:30.875 271 12608.00 84.12 54412.75 88888.00 2016-09-27 16:14:31.000 271 12608.02 84.10 54412.75 88888.00 2016-09-27 16:14:31.125 271 12608.12 84.10 54412.75 88888.00 2016-09-27 16:14:31.250 271 12608.08 84.08 54412.75 88888.00 2016-09-27 16:14:31.375 271 12608.12 84.08 54412.75 88888.00 2016-09-27 16:14:31.500 271 12608.17 84.03 54412.75 88888.00 2016-09-27 16:14:31.625 271 12608.20 84.00 54412.72 88888.00 2016-09-27 16:14:31.750 271 12608.17 84.00 54412.72 88888.00 2016-09-27 16:14:31.875 271 12608.12 83.97 54412.75 88888.00 2016-09-27 16:14:32.000 271 12608.15 83.95 54412.75 88888.00 2016-09-27 16:14:32.125 271 12608.12 83.95 54412.72 88888.00 2016-09-27 16:14:32.250 271 12608.05 83.92 54412.75 88888.00 2016-09-27 16:14:32.375 271 12608.12 83.92 54412.78 88888.00 2016-09-27 16:14:32.500 271 12608.17 83.92 54412.78 88888.00 2016-09-27 16:14:32.625 271 12608.20 83.90 54412.78 88888.00 2016-09-27 16:14:32.750 271 12608.20 83.88 54412.78 88888.00 2016-09-27 16:14:32.875 271 12608.12 83.88 54412.75 88888.00 2016-09-27 16:14:33.000 271 12608.10 83.88 54412.78 88888.00 2016-09-27 16:14:33.125 271 12608.15 83.85 54412.78 88888.00 2016-09-27 16:14:33.250 271 12608.12 83.85 54412.78 88888.00 2016-09-27 16:14:33.375 271 12608.12 83.88 54412.78 88888.00 2016-09-27 16:14:33.500 271 12608.12 83.88 54412.78 88888.00 2016-09-27 16:14:33.625 271 12608.10 83.88 54412.78 88888.00 2016-09-27 16:14:33.750 271 12608.08 83.88 54412.75 88888.00 2016-09-27 16:14:33.875 271 12608.15 83.85 54412.78 88888.00 2016-09-27 16:14:34.000 271 12608.15 83.88 54412.78 88888.00 2016-09-27 16:14:34.125 271 12608.10 83.88 54412.80 88888.00 2016-09-27 16:14:34.250 271 12608.02 83.85 54412.80 88888.00 2016-09-27 16:14:34.375 271 12608.08 83.80 54412.78 88888.00 2016-09-27 16:14:34.500 271 12608.10 83.80 54412.80 88888.00 2016-09-27 16:14:34.625 271 12608.08 83.83 54412.78 88888.00 2016-09-27 16:14:34.750 271 12608.05 83.83 54412.78 88888.00 2016-09-27 16:14:34.875 271 12608.05 83.83 54412.78 88888.00 2016-09-27 16:14:35.000 271 12608.05 83.80 54412.78 88888.00 2016-09-27 16:14:35.125 271 12608.08 83.80 54412.80 88888.00 2016-09-27 16:14:35.250 271 12608.05 83.72 54412.78 88888.00 2016-09-27 16:14:35.375 271 12608.08 83.75 54412.78 88888.00 2016-09-27 16:14:35.500 271 12608.02 83.72 54412.75 88888.00 2016-09-27 16:14:35.625 271 12608.02 83.72 54412.78 88888.00 2016-09-27 16:14:35.750 271 12608.00 83.70 54412.78 88888.00 2016-09-27 16:14:35.875 271 12607.98 83.65 54412.78 88888.00 2016-09-27 16:14:36.000 271 12607.98 83.60 54412.78 88888.00 2016-09-27 16:14:36.125 271 12608.00 83.55 54412.78 88888.00 2016-09-27 16:14:36.250 271 12608.02 83.50 54412.78 88888.00 2016-09-27 16:14:36.375 271 12608.10 83.42 54412.78 88888.00 2016-09-27 16:14:36.500 271 12608.20 83.40 54412.78 88888.00 2016-09-27 16:14:36.625 271 12608.25 83.35 54412.75 88888.00 2016-09-27 16:14:36.750 271 12608.25 83.30 54412.72 88888.00 2016-09-27 16:14:36.875 271 12608.25 83.25 54412.72 88888.00 2016-09-27 16:14:37.000 271 12608.25 83.22 54412.72 88888.00 2016-09-27 16:14:37.125 271 12608.30 83.20 54412.75 88888.00 2016-09-27 16:14:37.250 271 12608.35 83.20 54412.75 88888.00 2016-09-27 16:14:37.375 271 12608.45 83.20 54412.72 88888.00 2016-09-27 16:14:37.500 271 12608.48 83.17 54412.75 88888.00 2016-09-27 16:14:37.625 271 12608.48 83.17 54412.75 88888.00 2016-09-27 16:14:37.750 271 12608.52 83.17 54412.72 88888.00 2016-09-27 16:14:37.875 271 12608.50 83.17 54412.72 88888.00 2016-09-27 16:14:38.000 271 12608.52 83.17 54412.70 88888.00 2016-09-27 16:14:38.125 271 12608.55 83.17 54412.72 88888.00 2016-09-27 16:14:38.250 271 12608.55 83.12 54412.70 88888.00 2016-09-27 16:14:38.375 271 12608.60 83.15 54412.72 88888.00 2016-09-27 16:14:38.500 271 12608.55 83.17 54412.72 88888.00 2016-09-27 16:14:38.625 271 12608.45 83.17 54412.72 88888.00 2016-09-27 16:14:38.750 271 12608.48 83.17 54412.70 88888.00 2016-09-27 16:14:38.875 271 12608.45 83.17 54412.72 88888.00 2016-09-27 16:14:39.000 271 12608.40 83.17 54412.70 88888.00 2016-09-27 16:14:39.125 271 12608.38 83.22 54412.70 88888.00 2016-09-27 16:14:39.250 271 12608.30 83.25 54412.70 88888.00 2016-09-27 16:14:39.375 271 12608.27 83.25 54412.70 88888.00 2016-09-27 16:14:39.500 271 12608.15 83.28 54412.72 88888.00 2016-09-27 16:14:39.625 271 12608.12 83.28 54412.72 88888.00 2016-09-27 16:14:39.750 271 12608.10 83.30 54412.75 88888.00 2016-09-27 16:14:39.875 271 12608.05 83.33 54412.75 88888.00 2016-09-27 16:14:40.000 271 12608.00 83.35 54412.75 88888.00 2016-09-27 16:14:40.125 271 12607.88 83.40 54412.78 88888.00 2016-09-27 16:14:40.250 271 12607.83 83.47 54412.78 88888.00 2016-09-27 16:14:40.375 271 12607.80 83.53 54412.78 88888.00 2016-09-27 16:14:40.500 271 12607.67 83.58 54412.78 88888.00 2016-09-27 16:14:40.625 271 12607.55 83.60 54412.82 88888.00 2016-09-27 16:14:40.750 271 12607.40 83.62 54412.82 88888.00 2016-09-27 16:14:40.875 271 12607.33 83.62 54412.85 88888.00 2016-09-27 16:14:41.000 271 12607.23 83.67 54412.85 88888.00 2016-09-27 16:14:41.125 271 12607.15 83.75 54412.85 88888.00 2016-09-27 16:14:41.250 271 12607.08 83.75 54412.82 88888.00 2016-09-27 16:14:41.375 271 12607.02 83.75 54412.82 88888.00 2016-09-27 16:14:41.500 271 12606.92 83.75 54412.85 88888.00 2016-09-27 16:14:41.625 271 12606.85 83.83 54412.88 88888.00 2016-09-27 16:14:41.750 271 12606.80 83.85 54412.88 88888.00 2016-09-27 16:14:41.875 271 12606.75 83.85 54412.90 88888.00 2016-09-27 16:14:42.000 271 12606.67 83.80 54412.90 88888.00 2016-09-27 16:14:42.125 271 12606.58 83.83 54412.90 88888.00 2016-09-27 16:14:42.250 271 12606.48 83.80 54412.90 88888.00 2016-09-27 16:14:42.375 271 12606.40 83.80 54412.90 88888.00 2016-09-27 16:14:42.500 271 12606.38 83.78 54412.93 88888.00 2016-09-27 16:14:42.625 271 12606.33 83.72 54412.93 88888.00 2016-09-27 16:14:42.750 271 12606.27 83.70 54412.95 88888.00 2016-09-27 16:14:42.875 271 12606.20 83.67 54412.97 88888.00 2016-09-27 16:14:43.000 271 12606.12 83.65 54412.97 88888.00 2016-09-27 16:14:43.125 271 12606.10 83.58 54412.97 88888.00 2016-09-27 16:14:43.250 271 12606.05 83.55 54412.97 88888.00 2016-09-27 16:14:43.375 271 12605.98 83.53 54412.97 88888.00 2016-09-27 16:14:43.500 271 12605.88 83.47 54413.03 88888.00 2016-09-27 16:14:43.625 271 12605.80 83.45 54413.03 88888.00 2016-09-27 16:14:43.750 271 12605.75 83.45 54413.03 88888.00 2016-09-27 16:14:43.875 271 12605.70 83.42 54413.03 88888.00 2016-09-27 16:14:44.000 271 12605.67 83.38 54413.03 88888.00 2016-09-27 16:14:44.125 271 12605.62 83.38 54413.07 88888.00 2016-09-27 16:14:44.250 271 12605.58 83.38 54413.07 88888.00 2016-09-27 16:14:44.375 271 12605.58 83.35 54413.07 88888.00 2016-09-27 16:14:44.500 271 12605.48 83.30 54413.10 88888.00 2016-09-27 16:14:44.625 271 12605.42 83.28 54413.10 88888.00 2016-09-27 16:14:44.750 271 12605.35 83.25 54413.10 88888.00 2016-09-27 16:14:44.875 271 12605.40 83.22 54413.12 88888.00 2016-09-27 16:14:45.000 271 12605.33 83.17 54413.10 88888.00 2016-09-27 16:14:45.125 271 12605.30 83.12 54413.12 88888.00 2016-09-27 16:14:45.250 271 12605.20 83.05 54413.12 88888.00 2016-09-27 16:14:45.375 271 12605.17 83.00 54413.15 88888.00 2016-09-27 16:14:45.500 271 12605.12 82.97 54413.18 88888.00 2016-09-27 16:14:45.625 271 12605.12 82.92 54413.18 88888.00 2016-09-27 16:14:45.750 271 12605.08 82.88 54413.18 88888.00 2016-09-27 16:14:45.875 271 12605.00 82.83 54413.18 88888.00 2016-09-27 16:14:46.000 271 12604.95 82.80 54413.20 88888.00 2016-09-27 16:14:46.125 271 12604.90 82.70 54413.22 88888.00 2016-09-27 16:14:46.250 271 12604.85 82.65 54413.22 88888.00 2016-09-27 16:14:46.375 271 12604.85 82.65 54413.22 88888.00 2016-09-27 16:14:46.500 271 12604.83 82.62 54413.22 88888.00 2016-09-27 16:14:46.625 271 12604.80 82.60 54413.20 88888.00 2016-09-27 16:14:46.750 271 12604.77 82.55 54413.20 88888.00 2016-09-27 16:14:46.875 271 12604.83 82.50 54413.22 88888.00 2016-09-27 16:14:47.000 271 12604.77 82.50 54413.22 88888.00 2016-09-27 16:14:47.125 271 12604.70 82.45 54413.22 88888.00 2016-09-27 16:14:47.250 271 12604.65 82.40 54413.25 88888.00 2016-09-27 16:14:47.375 271 12604.75 82.42 54413.25 88888.00 2016-09-27 16:14:47.500 271 12604.70 82.42 54413.22 88888.00 2016-09-27 16:14:47.625 271 12604.60 82.40 54413.22 88888.00 2016-09-27 16:14:47.750 271 12604.52 82.38 54413.20 88888.00 2016-09-27 16:14:47.875 271 12604.58 82.38 54413.22 88888.00 2016-09-27 16:14:48.000 271 12604.55 82.38 54413.22 88888.00 2016-09-27 16:14:48.125 271 12604.45 82.33 54413.20 88888.00 2016-09-27 16:14:48.250 271 12604.42 82.28 54413.22 88888.00 2016-09-27 16:14:48.375 271 12604.42 82.25 54413.20 88888.00 2016-09-27 16:14:48.500 271 12604.42 82.25 54413.20 88888.00 2016-09-27 16:14:48.625 271 12604.45 82.22 54413.22 88888.00 2016-09-27 16:14:48.750 271 12604.40 82.17 54413.20 88888.00 2016-09-27 16:14:48.875 271 12604.35 82.15 54413.20 88888.00 2016-09-27 16:14:49.000 271 12604.35 82.15 54413.20 88888.00 2016-09-27 16:14:49.125 271 12604.35 82.12 54413.18 88888.00 2016-09-27 16:14:49.250 271 12604.38 82.10 54413.18 88888.00 2016-09-27 16:14:49.375 271 12604.42 82.12 54413.18 88888.00 2016-09-27 16:14:49.500 271 12604.38 82.10 54413.18 88888.00 2016-09-27 16:14:49.625 271 12604.35 82.08 54413.20 88888.00 2016-09-27 16:14:49.750 271 12604.38 82.05 54413.18 88888.00 2016-09-27 16:14:49.875 271 12604.33 82.05 54413.15 88888.00 2016-09-27 16:14:50.000 271 12604.38 82.05 54413.15 88888.00 2016-09-27 16:14:50.125 271 12604.40 82.03 54413.15 88888.00 2016-09-27 16:14:50.250 271 12604.33 82.00 54413.18 88888.00 2016-09-27 16:14:50.375 271 12604.33 81.97 54413.15 88888.00 2016-09-27 16:14:50.500 271 12604.33 81.97 54413.18 88888.00 2016-09-27 16:14:50.625 271 12604.33 81.95 54413.18 88888.00 2016-09-27 16:14:50.750 271 12604.25 81.88 54413.18 88888.00 2016-09-27 16:14:50.875 271 12604.23 81.83 54413.18 88888.00 2016-09-27 16:14:51.000 271 12604.23 81.80 54413.15 88888.00 2016-09-27 16:14:51.125 271 12604.20 81.75 54413.18 88888.00 2016-09-27 16:14:51.250 271 12604.10 81.72 54413.20 88888.00 2016-09-27 16:14:51.375 271 12604.10 81.70 54413.18 88888.00 2016-09-27 16:14:51.500 271 12604.08 81.65 54413.12 88888.00 2016-09-27 16:14:51.625 271 12604.05 81.62 54413.12 88888.00 2016-09-27 16:14:51.750 271 12604.05 81.58 54413.15 88888.00 2016-09-27 16:14:51.875 271 12604.05 81.53 54413.20 88888.00 2016-09-27 16:14:52.000 271 12604.08 81.53 54413.18 88888.00 2016-09-27 16:14:52.125 271 12604.08 81.50 54413.15 88888.00 2016-09-27 16:14:52.250 271 12603.98 81.40 54413.15 88888.00 2016-09-27 16:14:52.375 271 12604.00 81.35 54413.18 88888.00 2016-09-27 16:14:52.500 271 12604.00 81.35 54413.15 88888.00 2016-09-27 16:14:52.625 271 12603.95 81.30 54413.15 88888.00 2016-09-27 16:14:52.750 271 12603.90 81.30 54413.15 88888.00 2016-09-27 16:14:52.875 271 12603.85 81.25 54413.15 88888.00 2016-09-27 16:14:53.000 271 12603.77 81.17 54413.12 88888.00 2016-09-27 16:14:53.125 271 12603.77 81.15 54413.15 88888.00 2016-09-27 16:14:53.250 271 12603.75 81.08 54413.15 88888.00 2016-09-27 16:14:53.375 271 12603.75 81.03 54413.15 88888.00 2016-09-27 16:14:53.500 271 12603.67 80.97 54413.15 88888.00 2016-09-27 16:14:53.625 271 12603.67 80.95 54413.18 88888.00 2016-09-27 16:14:53.750 271 12603.70 80.97 54413.22 88888.00 2016-09-27 16:14:53.875 271 12603.67 80.92 54413.20 88888.00 2016-09-27 16:14:54.000 271 12603.58 80.85 54413.20 88888.00 2016-09-27 16:14:54.125 271 12603.50 80.78 54413.18 88888.00 2016-09-27 16:14:54.250 271 12603.50 80.72 54413.22 88888.00 2016-09-27 16:14:54.375 271 12603.52 80.72 54413.22 88888.00 2016-09-27 16:14:54.500 271 12603.45 80.67 54413.25 88888.00 2016-09-27 16:14:54.625 271 12603.38 80.60 54413.22 88888.00 2016-09-27 16:14:54.750 271 12603.35 80.53 54413.25 88888.00 2016-09-27 16:14:54.875 271 12603.38 80.50 54413.25 88888.00 2016-09-27 16:14:55.000 271 12603.38 80.50 54413.25 88888.00 2016-09-27 16:14:55.125 271 12603.40 80.42 54413.25 88888.00 2016-09-27 16:14:55.250 271 12603.33 80.35 54413.25 88888.00 2016-09-27 16:14:55.375 271 12603.27 80.33 54413.28 88888.00 2016-09-27 16:14:55.500 271 12603.25 80.28 54413.28 88888.00 2016-09-27 16:14:55.625 271 12603.25 80.22 54413.28 88888.00 2016-09-27 16:14:55.750 271 12603.27 80.15 54413.28 88888.00 2016-09-27 16:14:55.875 271 12603.33 80.08 54413.30 88888.00 2016-09-27 16:14:56.000 271 12603.35 80.05 54413.28 88888.00 2016-09-27 16:14:56.125 271 12603.35 80.00 54413.30 88888.00 2016-09-27 16:14:56.250 271 12603.40 79.92 54413.28 88888.00 2016-09-27 16:14:56.375 271 12603.48 79.88 54413.30 88888.00 2016-09-27 16:14:56.500 271 12603.52 79.80 54413.28 88888.00 2016-09-27 16:14:56.625 271 12603.55 79.75 54413.28 88888.00 2016-09-27 16:14:56.750 271 12603.60 79.67 54413.30 88888.00 2016-09-27 16:14:56.875 271 12603.65 79.60 54413.30 88888.00 2016-09-27 16:14:57.000 271 12603.75 79.55 54413.28 88888.00 2016-09-27 16:14:57.125 271 12603.83 79.50 54413.28 88888.00 2016-09-27 16:14:57.250 271 12603.83 79.40 54413.32 88888.00 2016-09-27 16:14:57.375 271 12603.95 79.35 54413.32 88888.00 2016-09-27 16:14:57.500 271 12603.98 79.33 54413.32 88888.00 2016-09-27 16:14:57.625 271 12604.05 79.25 54413.28 88888.00 2016-09-27 16:14:57.750 271 12604.10 79.20 54413.28 88888.00 2016-09-27 16:14:57.875 271 12604.20 79.15 54413.28 88888.00 2016-09-27 16:14:58.000 271 12604.30 79.10 54413.28 88888.00 2016-09-27 16:14:58.125 271 12604.33 79.05 54413.28 88888.00 2016-09-27 16:14:58.250 271 12604.25 79.00 54413.28 88888.00 2016-09-27 16:14:58.375 271 12604.33 79.00 54413.30 88888.00 2016-09-27 16:14:58.500 271 12604.42 79.00 54413.32 88888.00 2016-09-27 16:14:58.625 271 12604.52 78.92 54413.28 88888.00 2016-09-27 16:14:58.750 271 12604.58 78.88 54413.25 88888.00 2016-09-27 16:14:58.875 271 12604.62 78.85 54413.28 88888.00 2016-09-27 16:14:59.000 271 12604.65 78.83 54413.25 88888.00 2016-09-27 16:14:59.125 271 12604.73 78.78 54413.25 88888.00 2016-09-27 16:14:59.250 271 12604.75 78.72 54413.25 88888.00 2016-09-27 16:14:59.375 271 12604.83 78.72 54413.25 88888.00 2016-09-27 16:14:59.500 271 12604.85 78.72 54413.25 88888.00 2016-09-27 16:14:59.625 271 12604.88 78.67 54413.22 88888.00 2016-09-27 16:14:59.750 271 12604.95 78.62 54413.22 88888.00 2016-09-27 16:14:59.875 271 12605.00 78.60 54413.25 88888.00 2016-09-27 16:15:00.000 271 12605.08 78.58 54413.25 88888.00 2016-09-27 16:15:00.125 271 12605.12 78.53 54413.25 88888.00 2016-09-27 16:15:00.250 271 12605.17 78.53 54413.22 88888.00 2016-09-27 16:15:00.375 271 12605.23 78.50 54413.20 88888.00 2016-09-27 16:15:00.500 271 12605.23 78.45 54413.20 88888.00 2016-09-27 16:15:00.625 271 12605.27 78.42 54413.20 88888.00 2016-09-27 16:15:00.750 271 12605.38 78.42 54413.20 88888.00 2016-09-27 16:15:00.875 271 12605.40 78.40 54413.18 88888.00 2016-09-27 16:15:01.000 271 12605.48 78.38 54413.18 88888.00 2016-09-27 16:15:01.125 271 12605.58 78.40 54413.18 88888.00 2016-09-27 16:15:01.250 271 12605.60 78.42 54413.18 88888.00 2016-09-27 16:15:01.375 271 12605.65 78.45 54413.18 88888.00 2016-09-27 16:15:01.500 271 12605.70 78.45 54413.18 88888.00 2016-09-27 16:15:01.625 271 12605.75 78.45 54413.18 88888.00 2016-09-27 16:15:01.750 271 12605.80 78.50 54413.20 88888.00 2016-09-27 16:15:01.875 271 12605.80 78.55 54413.20 88888.00 2016-09-27 16:15:02.000 271 12605.80 78.60 54413.18 88888.00 2016-09-27 16:15:02.125 271 12605.80 78.65 54413.18 88888.00 2016-09-27 16:15:02.250 271 12605.83 78.65 54413.20 88888.00 2016-09-27 16:15:02.375 271 12605.90 78.70 54413.20 88888.00 2016-09-27 16:15:02.500 271 12605.95 78.78 54413.20 88888.00 2016-09-27 16:15:02.625 271 12605.98 78.80 54413.15 88888.00 2016-09-27 16:15:02.750 271 12605.95 78.78 54413.12 88888.00 2016-09-27 16:15:02.875 271 12605.92 78.80 54413.12 88888.00 2016-09-27 16:15:03.000 271 12605.98 78.83 54413.07 88888.00 2016-09-27 16:15:03.125 271 12606.00 78.85 54413.10 88888.00 2016-09-27 16:15:03.250 271 12605.95 78.85 54413.12 88888.00 2016-09-27 16:15:03.375 271 12606.02 78.88 54413.15 88888.00 2016-09-27 16:15:03.500 271 12606.05 78.92 54413.10 88888.00 2016-09-27 16:15:03.625 271 12606.05 78.92 54413.10 88888.00 2016-09-27 16:15:03.750 271 12606.15 78.92 54413.12 88888.00 2016-09-27 16:15:03.875 271 12606.17 78.97 54413.10 88888.00 2016-09-27 16:15:04.000 271 12606.12 78.95 54413.07 88888.00 2016-09-27 16:15:04.125 271 12606.08 78.97 54413.07 88888.00 2016-09-27 16:15:04.250 271 12606.02 78.95 54413.10 88888.00 2016-09-27 16:15:04.375 271 12606.02 78.97 54413.10 88888.00 2016-09-27 16:15:04.500 271 12606.08 78.97 54413.07 88888.00 2016-09-27 16:15:04.625 271 12606.15 78.97 54413.05 88888.00 2016-09-27 16:15:04.750 271 12606.15 79.00 54413.05 88888.00 2016-09-27 16:15:04.875 271 12606.15 79.00 54413.05 88888.00 2016-09-27 16:15:05.000 271 12606.12 78.95 54413.03 88888.00 2016-09-27 16:15:05.125 271 12606.15 78.95 54413.05 88888.00 2016-09-27 16:15:05.250 271 12606.23 78.92 54413.03 88888.00 2016-09-27 16:15:05.375 271 12606.25 78.90 54413.05 88888.00 2016-09-27 16:15:05.500 271 12606.23 78.88 54413.05 88888.00 2016-09-27 16:15:05.625 271 12606.33 78.88 54413.05 88888.00 2016-09-27 16:15:05.750 271 12606.33 78.88 54413.05 88888.00 2016-09-27 16:15:05.875 271 12606.35 78.83 54413.05 88888.00 2016-09-27 16:15:06.000 271 12606.35 78.83 54413.03 88888.00 2016-09-27 16:15:06.125 271 12606.38 78.80 54413.05 88888.00 2016-09-27 16:15:06.250 271 12606.38 78.78 54413.03 88888.00 2016-09-27 16:15:06.375 271 12606.48 78.78 54413.03 88888.00 2016-09-27 16:15:06.500 271 12606.55 78.78 54413.05 88888.00 2016-09-27 16:15:06.625 271 12606.58 78.75 54413.07 88888.00 2016-09-27 16:15:06.750 271 12606.58 78.75 54413.07 88888.00 2016-09-27 16:15:06.875 271 12606.58 78.75 54413.05 88888.00 2016-09-27 16:15:07.000 271 12606.65 78.75 54413.03 88888.00 2016-09-27 16:15:07.125 271 12606.73 78.80 54413.05 88888.00 2016-09-27 16:15:07.250 271 12606.75 78.80 54413.05 88888.00 2016-09-27 16:15:07.375 271 12606.85 78.80 54413.03 88888.00 2016-09-27 16:15:07.500 271 12606.90 78.83 54413.03 88888.00 2016-09-27 16:15:07.625 271 12606.98 78.83 54413.00 88888.00 2016-09-27 16:15:07.750 271 12607.02 78.85 54413.03 88888.00 2016-09-27 16:15:07.875 271 12607.05 78.88 54413.03 88888.00 2016-09-27 16:15:08.000 271 12607.10 78.88 54413.03 88888.00 2016-09-27 16:15:08.125 271 12607.17 78.92 54413.00 88888.00 2016-09-27 16:15:08.250 271 12607.23 78.92 54412.97 88888.00 2016-09-27 16:15:08.375 271 12607.30 78.92 54412.95 88888.00 2016-09-27 16:15:08.500 271 12607.33 78.95 54412.93 88888.00 2016-09-27 16:15:08.625 271 12607.35 78.95 54412.93 88888.00 2016-09-27 16:15:08.750 271 12607.42 79.00 54412.95 88888.00 2016-09-27 16:15:08.875 271 12607.52 79.08 54412.95 88888.00 2016-09-27 16:15:09.000 271 12607.62 79.05 54412.93 88888.00 2016-09-27 16:15:09.125 271 12607.65 79.10 54412.93 88888.00 2016-09-27 16:15:09.250 271 12607.65 79.15 54412.93 88888.00 2016-09-27 16:15:09.375 271 12607.75 79.17 54412.90 88888.00 2016-09-27 16:15:09.500 271 12607.85 79.20 54412.88 88888.00 2016-09-27 16:15:09.625 271 12607.98 79.25 54412.90 88888.00 2016-09-27 16:15:09.750 271 12608.05 79.33 54412.88 88888.00 2016-09-27 16:15:09.875 271 12608.10 79.35 54412.82 88888.00 2016-09-27 16:15:10.000 271 12608.15 79.38 54412.82 88888.00 2016-09-27 16:15:10.125 271 12608.15 79.42 54412.82 88888.00 2016-09-27 16:15:10.250 271 12608.15 79.47 54412.80 88888.00 2016-09-27 16:15:10.375 271 12608.23 79.55 54412.82 88888.00 2016-09-27 16:15:10.500 271 12608.35 79.60 54412.80 88888.00 2016-09-27 16:15:10.625 271 12608.40 79.65 54412.78 88888.00 2016-09-27 16:15:10.750 271 12608.42 79.67 54412.80 88888.00 2016-09-27 16:15:10.875 271 12608.48 79.67 54412.78 88888.00 2016-09-27 16:15:11.000 271 12608.55 79.72 54412.75 88888.00 2016-09-27 16:15:11.125 271 12608.55 79.78 54412.75 88888.00 2016-09-27 16:15:11.250 271 12608.55 79.78 54412.72 88888.00 2016-09-27 16:15:11.375 271 12608.60 79.85 54412.70 88888.00 2016-09-27 16:15:11.500 271 12608.62 79.88 54412.72 88888.00 2016-09-27 16:15:11.625 271 12608.62 79.92 54412.72 88888.00 2016-09-27 16:15:11.750 271 12608.65 79.95 54412.70 88888.00 2016-09-27 16:15:11.875 271 12608.67 80.00 54412.72 88888.00 2016-09-27 16:15:12.000 271 12608.67 80.03 54412.70 88888.00 2016-09-27 16:15:12.125 271 12608.73 80.05 54412.72 88888.00 2016-09-27 16:15:12.250 271 12608.67 80.05 54412.72 88888.00 2016-09-27 16:15:12.375 271 12608.67 80.08 54412.70 88888.00 2016-09-27 16:15:12.500 271 12608.70 80.12 54412.70 88888.00 2016-09-27 16:15:12.625 271 12608.67 80.15 54412.70 88888.00 2016-09-27 16:15:12.750 271 12608.67 80.20 54412.70 88888.00 2016-09-27 16:15:12.875 271 12608.65 80.22 54412.68 88888.00 2016-09-27 16:15:13.000 271 12608.67 80.25 54412.68 88888.00 2016-09-27 16:15:13.125 271 12608.67 80.30 54412.70 88888.00 2016-09-27 16:15:13.250 271 12608.60 80.33 54412.70 88888.00 2016-09-27 16:15:13.375 271 12608.62 80.40 54412.68 88888.00 2016-09-27 16:15:13.500 271 12608.65 80.47 54412.65 88888.00 2016-09-27 16:15:13.625 271 12608.62 80.50 54412.68 88888.00 2016-09-27 16:15:13.750 271 12608.62 80.55 54412.68 88888.00 2016-09-27 16:15:13.875 271 12608.62 80.58 54412.65 88888.00 2016-09-27 16:15:14.000 271 12608.50 80.60 54412.62 88888.00 2016-09-27 16:15:14.125 271 12608.45 80.65 54412.65 88888.00 2016-09-27 16:15:14.250 271 12608.45 80.65 54412.62 88888.00 2016-09-27 16:15:14.375 271 12608.48 80.67 54412.62 88888.00 2016-09-27 16:15:14.500 271 12608.45 80.72 54412.62 88888.00 2016-09-27 16:15:14.625 271 12608.42 80.75 54412.62 88888.00 2016-09-27 16:15:14.750 271 12608.35 80.78 54412.62 88888.00 2016-09-27 16:15:14.875 271 12608.33 80.80 54412.60 88888.00 2016-09-27 16:15:15.000 271 12608.30 80.80 54412.60 88888.00 2016-09-27 16:15:15.125 271 12608.33 80.85 54412.62 88888.00 2016-09-27 16:15:15.250 271 12608.25 80.90 54412.62 88888.00 2016-09-27 16:15:15.375 271 12608.25 80.88 54412.62 88888.00 2016-09-27 16:15:15.500 271 12608.25 80.90 54412.60 88888.00 2016-09-27 16:15:15.625 271 12608.23 80.90 54412.57 88888.00 2016-09-27 16:15:15.750 271 12608.23 80.92 54412.55 88888.00 2016-09-27 16:15:15.875 271 12608.27 80.92 54412.57 88888.00 2016-09-27 16:15:16.000 271 12608.33 80.92 54412.55 88888.00 2016-09-27 16:15:16.125 271 12608.30 80.92 54412.57 88888.00 2016-09-27 16:15:16.250 271 12608.25 80.92 54412.57 88888.00 2016-09-27 16:15:16.375 271 12608.27 80.95 54412.57 88888.00 2016-09-27 16:15:16.500 271 12608.27 80.97 54412.55 88888.00 2016-09-27 16:15:16.625 271 12608.33 80.97 54412.53 88888.00 2016-09-27 16:15:16.750 271 12608.38 80.97 54412.55 88888.00 2016-09-27 16:15:16.875 271 12608.38 81.00 54412.53 88888.00 2016-09-27 16:15:17.000 271 12608.40 80.95 54412.50 88888.00 2016-09-27 16:15:17.125 271 12608.45 80.95 54412.50 88888.00 2016-09-27 16:15:17.250 271 12608.48 80.95 54412.53 88888.00 2016-09-27 16:15:17.375 271 12608.48 80.92 54412.50 88888.00 2016-09-27 16:15:17.500 271 12608.50 80.88 54412.47 88888.00 2016-09-27 16:15:17.625 271 12608.58 80.90 54412.50 88888.00 2016-09-27 16:15:17.750 271 12608.55 80.90 54412.53 88888.00 2016-09-27 16:15:17.875 271 12608.55 80.90 54412.50 88888.00 2016-09-27 16:15:18.000 271 12608.58 80.88 54412.47 88888.00 2016-09-27 16:15:18.125 271 12608.60 80.85 54412.47 88888.00 2016-09-27 16:15:18.250 271 12608.58 80.85 54412.47 88888.00 2016-09-27 16:15:18.375 271 12608.70 80.88 54412.47 88888.00 2016-09-27 16:15:18.500 271 12608.75 80.85 54412.45 88888.00 2016-09-27 16:15:18.625 271 12608.80 80.85 54412.43 88888.00 2016-09-27 16:15:18.750 271 12608.83 80.85 54412.45 88888.00 2016-09-27 16:15:18.875 271 12608.90 80.88 54412.45 88888.00 2016-09-27 16:15:19.000 271 12608.92 80.88 54412.43 88888.00 2016-09-27 16:15:19.125 271 12608.92 80.85 54412.40 88888.00 2016-09-27 16:15:19.250 271 12609.00 80.85 54412.40 88888.00 2016-09-27 16:15:19.375 271 12609.12 80.92 54412.40 88888.00 2016-09-27 16:15:19.500 271 12609.17 80.95 54412.38 88888.00 2016-09-27 16:15:19.625 271 12609.23 80.90 54412.32 88888.00 2016-09-27 16:15:19.750 271 12609.30 80.95 54412.32 88888.00 2016-09-27 16:15:19.875 271 12609.35 80.95 54412.32 88888.00 2016-09-27 16:15:20.000 271 12609.48 80.95 54412.32 88888.00 2016-09-27 16:15:20.125 271 12609.58 81.03 54412.30 88888.00 2016-09-27 16:15:20.250 271 12609.62 81.05 54412.28 88888.00 2016-09-27 16:15:20.375 271 12609.62 81.08 54412.28 88888.00 2016-09-27 16:15:20.500 271 12609.65 81.08 54412.25 88888.00 2016-09-27 16:15:20.625 271 12609.70 81.08 54412.22 88888.00 2016-09-27 16:15:20.750 271 12609.83 81.10 54412.20 88888.00 2016-09-27 16:15:20.875 271 12609.85 81.12 54412.20 88888.00 2016-09-27 16:15:21.000 271 12609.83 81.15 54412.15 88888.00 2016-09-27 16:15:21.125 271 12609.90 81.15 54412.18 88888.00 2016-09-27 16:15:21.250 271 12609.98 81.17 54412.18 88888.00 2016-09-27 16:15:21.375 271 12610.05 81.17 54412.12 88888.00 2016-09-27 16:15:21.500 271 12610.08 81.20 54412.10 88888.00 2016-09-27 16:15:21.625 271 12610.15 81.28 54412.10 88888.00 2016-09-27 16:15:21.750 271 12610.25 81.28 54412.12 88888.00 2016-09-27 16:15:21.875 271 12610.27 81.28 54412.07 88888.00 2016-09-27 16:15:22.000 271 12610.27 81.25 54412.03 88888.00 2016-09-27 16:15:22.125 271 12610.27 81.25 54412.03 88888.00 2016-09-27 16:15:22.250 271 12610.27 81.30 54412.03 88888.00 2016-09-27 16:15:22.375 271 12610.33 81.33 54412.03 88888.00 2016-09-27 16:15:22.500 271 12610.35 81.38 54412.00 88888.00 2016-09-27 16:15:22.625 271 12610.42 81.38 54412.00 88888.00 2016-09-27 16:15:22.750 271 12610.40 81.38 54411.97 88888.00 2016-09-27 16:15:22.875 271 12610.40 81.42 54411.97 88888.00 2016-09-27 16:15:23.000 271 12610.42 81.40 54411.95 88888.00 2016-09-27 16:15:23.125 271 12610.48 81.42 54411.95 88888.00 2016-09-27 16:15:23.250 271 12610.52 81.40 54411.95 88888.00 2016-09-27 16:15:23.375 271 12610.55 81.42 54411.95 88888.00 2016-09-27 16:15:23.500 271 12610.58 81.42 54411.95 88888.00 2016-09-27 16:15:23.625 271 12610.58 81.38 54411.90 88888.00 2016-09-27 16:15:23.750 271 12610.55 81.35 54411.88 88888.00 2016-09-27 16:15:23.875 271 12610.58 81.40 54411.90 88888.00 2016-09-27 16:15:24.000 271 12610.65 81.38 54411.88 88888.00 2016-09-27 16:15:24.125 271 12610.58 81.38 54411.85 88888.00 2016-09-27 16:15:24.250 271 12610.55 81.30 54411.85 88888.00 2016-09-27 16:15:24.375 271 12610.58 81.28 54411.85 88888.00 2016-09-27 16:15:24.500 271 12610.60 81.28 54411.82 88888.00 2016-09-27 16:15:24.625 271 12610.65 81.22 54411.82 88888.00 2016-09-27 16:15:24.750 271 12610.65 81.22 54411.82 88888.00 2016-09-27 16:15:24.875 271 12610.67 81.17 54411.82 88888.00 2016-09-27 16:15:25.000 271 12610.67 81.15 54411.82 88888.00 2016-09-27 16:15:25.125 271 12610.70 81.15 54411.82 88888.00 2016-09-27 16:15:25.250 271 12610.62 81.10 54411.85 88888.00 2016-09-27 16:15:25.375 271 12610.65 81.10 54411.82 88888.00 2016-09-27 16:15:25.500 271 12610.67 81.05 54411.82 88888.00 2016-09-27 16:15:25.625 271 12610.67 81.03 54411.80 88888.00 2016-09-27 16:15:25.750 271 12610.70 81.03 54411.78 88888.00 2016-09-27 16:15:25.875 271 12610.73 81.03 54411.78 88888.00 2016-09-27 16:15:26.000 271 12610.75 80.97 54411.78 88888.00 2016-09-27 16:15:26.125 271 12610.80 80.97 54411.80 88888.00 2016-09-27 16:15:26.250 271 12610.88 80.95 54411.75 88888.00 2016-09-27 16:15:26.375 271 12610.90 80.95 54411.75 88888.00 2016-09-27 16:15:26.500 271 12610.88 80.92 54411.75 88888.00 2016-09-27 16:15:26.625 271 12610.90 80.90 54411.78 88888.00 2016-09-27 16:15:26.750 271 12610.95 80.90 54411.75 88888.00 2016-09-27 16:15:26.875 271 12610.98 80.88 54411.75 88888.00 2016-09-27 16:15:27.000 271 12610.98 80.88 54411.78 88888.00 2016-09-27 16:15:27.125 271 12610.95 80.85 54411.75 88888.00 2016-09-27 16:15:27.250 271 12610.98 80.80 54411.75 88888.00 2016-09-27 16:15:27.375 271 12611.05 80.80 54411.78 88888.00 2016-09-27 16:15:27.500 271 12611.08 80.83 54411.75 88888.00 2016-09-27 16:15:27.625 271 12611.08 80.80 54411.75 88888.00 2016-09-27 16:15:27.750 271 12611.05 80.78 54411.75 88888.00 2016-09-27 16:15:27.875 271 12611.08 80.75 54411.70 88888.00 2016-09-27 16:15:28.000 271 12611.10 80.70 54411.72 88888.00 2016-09-27 16:15:28.125 271 12611.10 80.70 54411.72 88888.00 2016-09-27 16:15:28.250 271 12611.08 80.67 54411.72 88888.00 2016-09-27 16:15:28.375 271 12611.12 80.67 54411.72 88888.00 2016-09-27 16:15:28.500 271 12611.17 80.65 54411.72 88888.00 2016-09-27 16:15:28.625 271 12611.15 80.67 54411.70 88888.00 2016-09-27 16:15:28.750 271 12611.15 80.65 54411.68 88888.00 2016-09-27 16:15:28.875 271 12611.17 80.65 54411.68 88888.00 2016-09-27 16:15:29.000 271 12611.17 80.65 54411.68 88888.00 2016-09-27 16:15:29.125 271 12611.23 80.65 54411.72 88888.00 2016-09-27 16:15:29.250 271 12611.27 80.62 54411.68 88888.00 2016-09-27 16:15:29.375 271 12611.33 80.65 54411.70 88888.00 2016-09-27 16:15:29.500 271 12611.30 80.65 54411.65 88888.00 2016-09-27 16:15:29.625 271 12611.33 80.65 54411.68 88888.00 2016-09-27 16:15:29.750 271 12611.35 80.62 54411.65 88888.00 2016-09-27 16:15:29.875 271 12611.38 80.62 54411.65 88888.00 2016-09-27 16:15:30.000 271 12611.42 80.62 54411.62 88888.00 2016-09-27 16:15:30.125 271 12611.42 80.62 54411.62 88888.00 2016-09-27 16:15:30.250 271 12611.38 80.62 54411.65 88888.00 2016-09-27 16:15:30.375 271 12611.45 80.62 54411.65 88888.00 2016-09-27 16:15:30.500 271 12611.52 80.62 54411.60 88888.00 2016-09-27 16:15:30.625 271 12611.52 80.62 54411.62 88888.00 2016-09-27 16:15:30.750 271 12611.52 80.62 54411.65 88888.00 2016-09-27 16:15:30.875 271 12611.52 80.65 54411.65 88888.00 2016-09-27 16:15:31.000 271 12611.52 80.65 54411.62 88888.00 2016-09-27 16:15:31.125 271 12611.48 80.70 54411.65 88888.00 2016-09-27 16:15:31.250 271 12611.45 80.67 54411.65 88888.00 2016-09-27 16:15:31.375 271 12611.55 80.70 54411.65 88888.00 2016-09-27 16:15:31.500 271 12611.58 80.70 54411.65 88888.00 2016-09-27 16:15:31.625 271 12611.50 80.70 54411.62 88888.00 2016-09-27 16:15:31.750 271 12611.42 80.72 54411.65 88888.00 2016-09-27 16:15:31.875 271 12611.38 80.72 54411.65 88888.00 2016-09-27 16:15:32.000 271 12611.40 80.72 54411.62 88888.00 2016-09-27 16:15:32.125 271 12611.42 80.72 54411.62 88888.00 2016-09-27 16:15:32.250 271 12611.40 80.75 54411.65 88888.00 2016-09-27 16:15:32.375 271 12611.45 80.80 54411.65 88888.00 2016-09-27 16:15:32.500 271 12611.40 80.80 54411.68 88888.00 2016-09-27 16:15:32.625 271 12611.35 80.80 54411.65 88888.00 2016-09-27 16:15:32.750 271 12611.33 80.83 54411.62 88888.00 2016-09-27 16:15:32.875 271 12611.27 80.80 54411.65 88888.00 2016-09-27 16:15:33.000 271 12611.25 80.83 54411.65 88888.00 2016-09-27 16:15:33.125 271 12611.30 80.85 54411.65 88888.00 2016-09-27 16:15:33.250 271 12611.25 80.85 54411.65 88888.00 2016-09-27 16:15:33.375 271 12611.23 80.85 54411.65 88888.00 2016-09-27 16:15:33.500 271 12611.25 80.88 54411.65 88888.00 2016-09-27 16:15:33.625 271 12611.33 80.90 54411.65 88888.00 2016-09-27 16:15:33.750 271 12611.38 80.92 54411.65 88888.00 2016-09-27 16:15:33.875 271 12611.40 80.95 54411.68 88888.00 2016-09-27 16:15:34.000 271 12611.42 80.95 54411.65 88888.00 2016-09-27 16:15:34.125 271 12611.42 80.97 54411.65 88888.00 2016-09-27 16:15:34.250 271 12611.42 81.00 54411.65 88888.00 2016-09-27 16:15:34.375 271 12611.45 81.00 54411.68 88888.00 2016-09-27 16:15:34.500 271 12611.45 81.05 54411.65 88888.00 2016-09-27 16:15:34.625 271 12611.50 81.10 54411.65 88888.00 2016-09-27 16:15:34.750 271 12611.55 81.12 54411.65 88888.00 2016-09-27 16:15:34.875 271 12611.55 81.15 54411.62 88888.00 2016-09-27 16:15:35.000 271 12611.60 81.15 54411.57 88888.00 2016-09-27 16:15:35.125 271 12611.67 81.15 54411.60 88888.00 2016-09-27 16:15:35.250 271 12611.73 81.22 54411.62 88888.00 2016-09-27 16:15:35.375 271 12611.77 81.30 54411.60 88888.00 2016-09-27 16:15:35.500 271 12611.77 81.35 54411.60 88888.00 2016-09-27 16:15:35.625 271 12611.77 81.35 54411.57 88888.00 2016-09-27 16:15:35.750 271 12611.80 81.38 54411.60 88888.00 2016-09-27 16:15:35.875 271 12611.85 81.47 54411.57 88888.00 2016-09-27 16:15:36.000 271 12611.85 81.53 54411.57 88888.00 2016-09-27 16:15:36.125 271 12611.83 81.58 54411.57 88888.00 2016-09-27 16:15:36.250 271 12611.85 81.60 54411.55 88888.00 2016-09-27 16:15:36.375 271 12611.88 81.62 54411.55 88888.00 2016-09-27 16:15:36.500 271 12611.90 81.67 54411.57 88888.00 2016-09-27 16:15:36.625 271 12611.90 81.75 54411.57 88888.00 2016-09-27 16:15:36.750 271 12611.83 81.80 54411.57 88888.00 2016-09-27 16:15:36.875 271 12611.85 81.85 54411.55 88888.00 2016-09-27 16:15:37.000 271 12611.88 81.88 54411.53 88888.00 2016-09-27 16:15:37.125 271 12611.85 81.85 54411.55 88888.00 2016-09-27 16:15:37.250 271 12611.83 81.90 54411.55 88888.00 2016-09-27 16:15:37.375 271 12611.88 81.95 54411.53 88888.00 2016-09-27 16:15:37.500 271 12611.85 81.97 54411.55 88888.00 2016-09-27 16:15:37.625 271 12611.83 82.00 54411.55 88888.00 2016-09-27 16:15:37.750 271 12611.73 82.03 54411.57 88888.00 2016-09-27 16:15:37.875 271 12611.65 82.00 54411.57 88888.00 2016-09-27 16:15:38.000 271 12611.67 82.05 54411.57 88888.00 2016-09-27 16:15:38.125 271 12611.67 82.05 54411.57 88888.00 2016-09-27 16:15:38.250 271 12611.62 82.08 54411.60 88888.00 2016-09-27 16:15:38.375 271 12611.67 82.05 54411.62 88888.00 2016-09-27 16:15:38.500 271 12611.67 82.05 54411.57 88888.00 2016-09-27 16:15:38.625 271 12611.65 82.05 54411.55 88888.00 2016-09-27 16:15:38.750 271 12611.62 82.08 54411.57 88888.00 2016-09-27 16:15:38.875 271 12611.70 82.10 54411.57 88888.00 2016-09-27 16:15:39.000 271 12611.67 82.08 54411.60 88888.00 2016-09-27 16:15:39.125 271 12611.65 82.08 54411.57 88888.00 2016-09-27 16:15:39.250 271 12611.58 82.08 54411.60 88888.00 2016-09-27 16:15:39.375 271 12611.60 82.08 54411.60 88888.00 2016-09-27 16:15:39.500 271 12611.67 82.10 54411.62 88888.00 2016-09-27 16:15:39.625 271 12611.73 82.10 54411.60 88888.00 2016-09-27 16:15:39.750 271 12611.73 82.12 54411.62 88888.00 2016-09-27 16:15:39.875 271 12611.75 82.15 54411.62 88888.00 2016-09-27 16:15:40.000 271 12611.73 82.12 54411.60 88888.00 2016-09-27 16:15:40.125 271 12611.62 82.12 54411.62 88888.00 2016-09-27 16:15:40.250 271 12611.58 82.10 54411.65 88888.00 2016-09-27 16:15:40.375 271 12611.58 82.10 54411.62 88888.00 2016-09-27 16:15:40.500 271 12611.55 82.12 54411.65 88888.00 2016-09-27 16:15:40.625 271 12611.48 82.15 54411.65 88888.00 2016-09-27 16:15:40.750 271 12611.50 82.15 54411.70 88888.00 2016-09-27 16:15:40.875 271 12611.55 82.15 54411.72 88888.00 2016-09-27 16:15:41.000 271 12611.50 82.12 54411.70 88888.00 2016-09-27 16:15:41.125 271 12611.45 82.12 54411.72 88888.00 2016-09-27 16:15:41.250 271 12611.38 82.12 54411.72 88888.00 2016-09-27 16:15:41.375 271 12611.45 82.12 54411.72 88888.00 2016-09-27 16:15:41.500 271 12611.45 82.10 54411.75 88888.00 2016-09-27 16:15:41.625 271 12611.42 82.10 54411.72 88888.00 2016-09-27 16:15:41.750 271 12611.35 82.08 54411.75 88888.00 2016-09-27 16:15:41.875 271 12611.33 82.10 54411.75 88888.00 2016-09-27 16:15:42.000 271 12611.33 82.08 54411.80 88888.00 2016-09-27 16:15:42.125 271 12611.35 82.03 54411.82 88888.00 2016-09-27 16:15:42.250 271 12611.35 81.97 54411.82 88888.00 2016-09-27 16:15:42.375 271 12611.33 81.97 54411.85 88888.00 2016-09-27 16:15:42.500 271 12611.33 82.00 54411.88 88888.00 2016-09-27 16:15:42.625 271 12611.35 81.97 54411.88 88888.00 2016-09-27 16:15:42.750 271 12611.27 81.97 54411.88 88888.00 2016-09-27 16:15:42.875 271 12611.15 81.95 54411.90 88888.00 2016-09-27 16:15:43.000 271 12611.10 81.97 54411.88 88888.00 2016-09-27 16:15:43.125 271 12611.10 81.97 54411.90 88888.00 2016-09-27 16:15:43.250 271 12611.02 81.95 54411.95 88888.00 2016-09-27 16:15:43.375 271 12611.02 81.97 54411.93 88888.00 2016-09-27 16:15:43.500 271 12610.98 81.95 54411.95 88888.00 2016-09-27 16:15:43.625 271 12611.00 81.92 54411.93 88888.00 2016-09-27 16:15:43.750 271 12610.92 81.88 54411.97 88888.00 2016-09-27 16:15:43.875 271 12610.85 81.88 54411.97 88888.00 2016-09-27 16:15:44.000 271 12610.88 81.88 54411.97 88888.00 2016-09-27 16:15:44.125 271 12610.85 81.85 54412.00 88888.00 2016-09-27 16:15:44.250 271 12610.80 81.78 54412.03 88888.00 2016-09-27 16:15:44.375 271 12610.77 81.78 54412.03 88888.00 2016-09-27 16:15:44.500 271 12610.75 81.80 54412.03 88888.00 2016-09-27 16:15:44.625 271 12610.75 81.83 54412.05 88888.00 2016-09-27 16:15:44.750 271 12610.73 81.80 54412.10 88888.00 2016-09-27 16:15:44.875 271 12610.62 81.83 54412.10 88888.00 2016-09-27 16:15:45.000 271 12610.58 81.80 54412.12 88888.00 2016-09-27 16:15:45.125 271 12610.52 81.78 54412.15 88888.00 2016-09-27 16:15:45.250 271 12610.48 81.75 54412.15 88888.00 2016-09-27 16:15:45.375 271 12610.48 81.75 54412.18 88888.00 2016-09-27 16:15:45.500 271 12610.45 81.72 54412.15 88888.00 2016-09-27 16:15:45.625 271 12610.38 81.75 54412.15 88888.00 2016-09-27 16:15:45.750 271 12610.33 81.72 54412.15 88888.00 2016-09-27 16:15:45.875 271 12610.33 81.72 54412.15 88888.00 2016-09-27 16:15:46.000 271 12610.30 81.70 54412.18 88888.00 2016-09-27 16:15:46.125 271 12610.25 81.70 54412.20 88888.00 2016-09-27 16:15:46.250 271 12610.25 81.70 54412.25 88888.00 2016-09-27 16:15:46.375 271 12610.33 81.70 54412.28 88888.00 2016-09-27 16:15:46.500 271 12610.30 81.67 54412.28 88888.00 2016-09-27 16:15:46.625 271 12610.25 81.67 54412.30 88888.00 2016-09-27 16:15:46.750 271 12610.23 81.65 54412.32 88888.00 2016-09-27 16:15:46.875 271 12610.25 81.62 54412.30 88888.00 2016-09-27 16:15:47.000 271 12610.23 81.62 54412.32 88888.00 2016-09-27 16:15:47.125 271 12610.20 81.62 54412.32 88888.00 2016-09-27 16:15:47.250 271 12610.12 81.60 54412.32 88888.00 2016-09-27 16:15:47.375 271 12610.17 81.60 54412.32 88888.00 2016-09-27 16:15:47.500 271 12610.17 81.60 54412.35 88888.00 2016-09-27 16:15:47.625 271 12610.20 81.58 54412.35 88888.00 2016-09-27 16:15:47.750 271 12610.20 81.55 54412.35 88888.00 2016-09-27 16:15:47.875 271 12610.15 81.55 54412.38 88888.00 2016-09-27 16:15:48.000 271 12610.08 81.53 54412.38 88888.00 2016-09-27 16:15:48.125 271 12610.08 81.53 54412.40 88888.00 2016-09-27 16:15:48.250 271 12610.10 81.50 54412.40 88888.00 2016-09-27 16:15:48.375 271 12610.08 81.53 54412.40 88888.00 2016-09-27 16:15:48.500 271 12610.05 81.55 54412.45 88888.00 2016-09-27 16:15:48.625 271 12610.00 81.55 54412.47 88888.00 2016-09-27 16:15:48.750 271 12610.02 81.55 54412.45 88888.00 2016-09-27 16:15:48.875 271 12610.00 81.55 54412.43 88888.00 2016-09-27 16:15:49.000 271 12609.98 81.55 54412.43 88888.00 2016-09-27 16:15:49.125 271 12610.00 81.58 54412.45 88888.00 2016-09-27 16:15:49.250 271 12609.95 81.55 54412.45 88888.00 2016-09-27 16:15:49.375 271 12609.95 81.58 54412.50 88888.00 2016-09-27 16:15:49.500 271 12609.92 81.60 54412.50 88888.00 2016-09-27 16:15:49.625 271 12609.95 81.62 54412.47 88888.00 2016-09-27 16:15:49.750 271 12609.90 81.60 54412.47 88888.00 2016-09-27 16:15:49.875 271 12609.90 81.60 54412.47 88888.00 2016-09-27 16:15:50.000 271 12609.98 81.65 54412.50 88888.00 2016-09-27 16:15:50.125 271 12610.02 81.67 54412.53 88888.00 2016-09-27 16:15:50.250 271 12610.00 81.70 54412.50 88888.00 2016-09-27 16:15:50.375 271 12610.08 81.75 54412.50 88888.00 2016-09-27 16:15:50.500 271 12610.08 81.78 54412.50 88888.00 2016-09-27 16:15:50.625 271 12610.08 81.80 54412.50 88888.00 2016-09-27 16:15:50.750 271 12610.00 81.83 54412.47 88888.00 2016-09-27 16:15:50.875 271 12610.02 81.90 54412.47 88888.00 2016-09-27 16:15:51.000 271 12610.08 81.95 54412.50 88888.00 2016-09-27 16:15:51.125 271 12610.15 81.97 54412.50 88888.00 2016-09-27 16:15:51.250 271 12610.12 82.03 54412.50 88888.00 2016-09-27 16:15:51.375 271 12610.15 82.08 54412.50 88888.00 2016-09-27 16:15:51.500 271 12610.15 82.15 54412.53 88888.00 2016-09-27 16:15:51.625 271 12610.17 82.22 54412.50 88888.00 2016-09-27 16:15:51.750 271 12610.23 82.28 54412.47 88888.00 2016-09-27 16:15:51.875 271 12610.30 82.33 54412.50 88888.00 2016-09-27 16:15:52.000 271 12610.27 82.38 54412.47 88888.00 2016-09-27 16:15:52.125 271 12610.25 82.40 54412.47 88888.00 2016-09-27 16:15:52.250 271 12610.27 82.42 54412.47 88888.00 2016-09-27 16:15:52.375 271 12610.38 82.50 54412.47 88888.00 2016-09-27 16:15:52.500 271 12610.42 82.58 54412.47 88888.00 2016-09-27 16:15:52.625 271 12610.45 82.65 54412.45 88888.00 2016-09-27 16:15:52.750 271 12610.48 82.72 54412.43 88888.00 2016-09-27 16:15:52.875 271 12610.55 82.78 54412.45 88888.00 2016-09-27 16:15:53.000 271 12610.65 82.88 54412.45 88888.00 2016-09-27 16:15:53.125 271 12610.73 82.97 54412.45 88888.00 2016-09-27 16:15:53.250 271 12610.75 82.97 54412.40 88888.00 2016-09-27 16:15:53.375 271 12610.80 83.05 54412.38 88888.00 2016-09-27 16:15:53.500 271 12610.80 83.12 54412.35 88888.00 2016-09-27 16:15:53.625 271 12610.83 83.22 54412.35 88888.00 2016-09-27 16:15:53.750 271 12610.88 83.30 54412.32 88888.00 2016-09-27 16:15:53.875 271 12610.90 83.38 54412.32 88888.00 2016-09-27 16:15:54.000 271 12611.00 83.47 54412.30 88888.00 2016-09-27 16:15:54.125 271 12611.02 83.55 54412.30 88888.00 2016-09-27 16:15:54.250 271 12611.02 83.65 54412.28 88888.00 2016-09-27 16:15:54.375 271 12611.05 83.70 54412.28 88888.00 2016-09-27 16:15:54.500 271 12611.02 83.80 54412.28 88888.00 2016-09-27 16:15:54.625 271 12611.12 83.88 54412.25 88888.00 2016-09-27 16:15:54.750 271 12611.23 83.95 54412.28 88888.00 2016-09-27 16:15:54.875 271 12611.30 84.03 54412.28 88888.00 2016-09-27 16:15:55.000 271 12611.33 84.05 54412.22 88888.00 2016-09-27 16:15:55.125 271 12611.33 84.12 54412.25 88888.00 2016-09-27 16:15:55.250 271 12611.35 84.17 54412.22 88888.00 2016-09-27 16:15:55.375 271 12611.42 84.22 54412.22 88888.00 2016-09-27 16:15:55.500 271 12611.45 84.28 54412.20 88888.00 2016-09-27 16:15:55.625 271 12611.45 84.30 54412.18 88888.00 2016-09-27 16:15:55.750 271 12611.45 84.35 54412.18 88888.00 2016-09-27 16:15:55.875 271 12611.48 84.40 54412.18 88888.00 2016-09-27 16:15:56.000 271 12611.52 84.42 54412.15 88888.00 2016-09-27 16:15:56.125 271 12611.55 84.47 54412.15 88888.00 2016-09-27 16:15:56.250 271 12611.55 84.47 54412.15 88888.00 2016-09-27 16:15:56.375 271 12611.62 84.53 54412.12 88888.00 2016-09-27 16:15:56.500 271 12611.62 84.55 54412.15 88888.00 2016-09-27 16:15:56.625 271 12611.60 84.58 54412.15 88888.00 2016-09-27 16:15:56.750 271 12611.58 84.60 54412.15 88888.00 2016-09-27 16:15:56.875 271 12611.65 84.60 54412.15 88888.00 2016-09-27 16:15:57.000 271 12611.75 84.65 54412.15 88888.00 2016-09-27 16:15:57.125 271 12611.92 84.67 54412.15 88888.00 2016-09-27 16:15:57.250 271 12611.90 84.67 54412.12 88888.00 2016-09-27 16:15:57.375 271 12611.90 84.67 54412.15 88888.00 2016-09-27 16:15:57.500 271 12611.95 84.67 54412.15 88888.00 2016-09-27 16:15:57.625 271 12612.00 84.65 54412.12 88888.00 2016-09-27 16:15:57.750 271 12612.02 84.65 54412.12 88888.00 2016-09-27 16:15:57.875 271 12612.08 84.65 54412.12 88888.00 2016-09-27 16:15:58.000 271 12612.12 84.65 54412.10 88888.00 2016-09-27 16:15:58.125 271 12612.15 84.65 54412.12 88888.00 2016-09-27 16:15:58.250 271 12612.23 84.65 54412.15 88888.00 2016-09-27 16:15:58.375 271 12612.35 84.67 54412.15 88888.00 2016-09-27 16:15:58.500 271 12612.35 84.65 54412.12 88888.00 2016-09-27 16:15:58.625 271 12612.33 84.60 54412.15 88888.00 2016-09-27 16:15:58.750 271 12612.35 84.60 54412.12 88888.00 2016-09-27 16:15:58.875 271 12612.38 84.62 54412.12 88888.00 2016-09-27 16:15:59.000 271 12612.50 84.60 54412.12 88888.00 2016-09-27 16:15:59.125 271 12612.58 84.62 54412.15 88888.00 2016-09-27 16:15:59.250 271 12612.60 84.62 54412.15 88888.00 2016-09-27 16:15:59.375 271 12612.73 84.67 54412.12 88888.00 2016-09-27 16:15:59.500 271 12612.77 84.65 54412.12 88888.00 2016-09-27 16:15:59.625 271 12612.73 84.65 54412.12 88888.00 2016-09-27 16:15:59.750 271 12612.80 84.62 54412.10 88888.00 2016-09-27 16:15:59.875 271 12612.90 84.62 54412.12 88888.00 2016-09-27 16:16:00.000 271 12612.98 84.62 54412.10 88888.00 2016-09-27 16:16:00.125 271 12613.05 84.62 54412.12 88888.00 2016-09-27 16:16:00.250 271 12613.12 84.62 54412.12 88888.00 2016-09-27 16:16:00.375 271 12613.20 84.65 54412.12 88888.00 2016-09-27 16:16:00.500 271 12613.27 84.67 54412.12 88888.00 2016-09-27 16:16:00.625 271 12613.33 84.62 54412.12 88888.00 2016-09-27 16:16:00.750 271 12613.35 84.65 54412.12 88888.00 2016-09-27 16:16:00.875 271 12613.40 84.67 54412.12 88888.00 2016-09-27 16:16:01.000 271 12613.50 84.72 54412.12 88888.00 2016-09-27 16:16:01.125 271 12613.60 84.72 54412.15 88888.00 2016-09-27 16:16:01.250 271 12613.60 84.65 54412.18 88888.00 2016-09-27 16:16:01.375 271 12613.62 84.62 54412.18 88888.00 2016-09-27 16:16:01.500 271 12613.67 84.65 54412.18 88888.00 2016-09-27 16:16:01.625 271 12613.67 84.65 54412.15 88888.00 2016-09-27 16:16:01.750 271 12613.70 84.65 54412.20 88888.00 2016-09-27 16:16:01.875 271 12613.75 84.65 54412.22 88888.00 2016-09-27 16:16:02.000 271 12613.83 84.62 54412.20 88888.00 2016-09-27 16:16:02.125 271 12613.92 84.60 54412.20 88888.00 2016-09-27 16:16:02.250 271 12614.00 84.60 54412.20 88888.00 2016-09-27 16:16:02.375 271 12614.08 84.60 54412.20 88888.00 2016-09-27 16:16:02.500 271 12614.15 84.58 54412.20 88888.00 2016-09-27 16:16:02.625 271 12614.17 84.58 54412.22 88888.00 2016-09-27 16:16:02.750 271 12614.20 84.60 54412.20 88888.00 2016-09-27 16:16:02.875 271 12614.23 84.55 54412.20 88888.00 2016-09-27 16:16:03.000 271 12614.33 84.53 54412.20 88888.00 2016-09-27 16:16:03.125 271 12614.35 84.50 54412.20 88888.00 2016-09-27 16:16:03.250 271 12614.38 84.53 54412.22 88888.00 2016-09-27 16:16:03.375 271 12614.45 84.50 54412.22 88888.00 2016-09-27 16:16:03.500 271 12614.52 84.50 54412.22 88888.00 2016-09-27 16:16:03.625 271 12614.60 84.47 54412.25 88888.00 2016-09-27 16:16:03.750 271 12614.62 84.53 54412.28 88888.00 2016-09-27 16:16:03.875 271 12614.62 84.55 54412.28 88888.00 2016-09-27 16:16:04.000 271 12614.65 84.55 54412.25 88888.00 2016-09-27 16:16:04.125 271 12614.67 84.53 54412.25 88888.00 2016-09-27 16:16:04.250 271 12614.67 84.50 54412.25 88888.00 2016-09-27 16:16:04.375 271 12614.70 84.50 54412.28 88888.00 2016-09-27 16:16:04.500 271 12614.70 84.53 54412.30 88888.00 2016-09-27 16:16:04.625 271 12614.70 84.53 54412.28 88888.00 2016-09-27 16:16:04.750 271 12614.75 84.55 54412.30 88888.00 2016-09-27 16:16:04.875 271 12614.77 84.60 54412.32 88888.00 2016-09-27 16:16:05.000 271 12614.80 84.65 54412.32 88888.00 2016-09-27 16:16:05.125 271 12614.83 84.67 54412.32 88888.00 2016-09-27 16:16:05.250 271 12614.77 84.67 54412.38 88888.00 2016-09-27 16:16:05.375 271 12614.83 84.72 54412.38 88888.00 2016-09-27 16:16:05.500 271 12614.83 84.78 54412.40 88888.00 2016-09-27 16:16:05.625 271 12614.77 84.80 54412.40 88888.00 2016-09-27 16:16:05.750 271 12614.80 84.83 54412.40 88888.00 2016-09-27 16:16:05.875 271 12614.85 84.88 54412.40 88888.00 2016-09-27 16:16:06.000 271 12614.80 84.92 54412.38 88888.00 2016-09-27 16:16:06.125 271 12614.80 84.95 54412.38 88888.00 2016-09-27 16:16:06.250 271 12614.85 85.03 54412.43 88888.00 2016-09-27 16:16:06.375 271 12614.90 85.08 54412.43 88888.00 2016-09-27 16:16:06.500 271 12614.90 85.08 54412.45 88888.00 2016-09-27 16:16:06.625 271 12614.88 85.08 54412.43 88888.00 2016-09-27 16:16:06.750 271 12614.90 85.12 54412.43 88888.00 2016-09-27 16:16:06.875 271 12614.98 85.17 54412.43 88888.00 2016-09-27 16:16:07.000 271 12614.98 85.20 54412.40 88888.00 2016-09-27 16:16:07.125 271 12615.02 85.25 54412.43 88888.00 2016-09-27 16:16:07.250 271 12615.00 85.28 54412.45 88888.00 2016-09-27 16:16:07.375 271 12615.02 85.28 54412.45 88888.00 2016-09-27 16:16:07.500 271 12615.08 85.30 54412.47 88888.00 2016-09-27 16:16:07.625 271 12615.17 85.33 54412.50 88888.00 2016-09-27 16:16:07.750 271 12615.20 85.38 54412.50 88888.00 2016-09-27 16:16:07.875 271 12615.20 85.40 54412.47 88888.00 2016-09-27 16:16:08.000 271 12615.23 85.40 54412.47 88888.00 2016-09-27 16:16:08.125 271 12615.33 85.45 54412.53 88888.00 2016-09-27 16:16:08.250 271 12615.38 85.47 54412.55 88888.00 2016-09-27 16:16:08.375 271 12615.38 85.53 54412.53 88888.00 2016-09-27 16:16:08.500 271 12615.33 85.50 54412.47 88888.00 2016-09-27 16:16:08.625 271 12615.33 85.53 54412.50 88888.00 2016-09-27 16:16:08.750 271 12615.40 85.58 54412.55 88888.00 2016-09-27 16:16:08.875 271 12615.40 85.60 54412.55 88888.00 2016-09-27 16:16:09.000 271 12615.42 85.62 54412.55 88888.00 2016-09-27 16:16:09.125 271 12615.45 85.62 54412.55 88888.00 2016-09-27 16:16:09.250 271 12615.50 85.62 54412.57 88888.00 2016-09-27 16:16:09.375 271 12615.52 85.65 54412.57 88888.00 2016-09-27 16:16:09.500 271 12615.52 85.67 54412.60 88888.00 2016-09-27 16:16:09.625 271 12615.60 85.72 54412.60 88888.00 2016-09-27 16:16:09.750 271 12615.65 85.78 54412.60 88888.00 2016-09-27 16:16:09.875 271 12615.67 85.78 54412.60 88888.00 2016-09-27 16:16:10.000 271 12615.65 85.78 54412.57 88888.00 2016-09-27 16:16:10.125 271 12615.65 85.80 54412.62 88888.00 2016-09-27 16:16:10.250 271 12615.70 85.83 54412.62 88888.00 2016-09-27 16:16:10.375 271 12615.73 85.85 54412.62 88888.00 2016-09-27 16:16:10.500 271 12615.75 85.90 54412.68 88888.00 2016-09-27 16:16:10.625 271 12615.77 85.90 54412.68 88888.00 2016-09-27 16:16:10.750 271 12615.83 85.90 54412.68 88888.00 2016-09-27 16:16:10.875 271 12615.77 85.90 54412.68 88888.00 2016-09-27 16:16:11.000 271 12615.83 85.92 54412.68 88888.00 2016-09-27 16:16:11.125 271 12615.88 85.92 54412.68 88888.00 2016-09-27 16:16:11.250 271 12615.85 85.95 54412.70 88888.00 2016-09-27 16:16:11.375 271 12615.85 85.90 54412.72 88888.00 2016-09-27 16:16:11.500 271 12615.83 85.92 54412.75 88888.00 2016-09-27 16:16:11.625 271 12615.85 85.95 54412.75 88888.00 2016-09-27 16:16:11.750 271 12615.92 85.95 54412.78 88888.00 2016-09-27 16:16:11.875 271 12615.90 85.92 54412.80 88888.00 2016-09-27 16:16:12.000 271 12615.88 85.90 54412.78 88888.00 2016-09-27 16:16:12.125 271 12615.92 85.90 54412.80 88888.00 2016-09-27 16:16:12.250 271 12615.88 85.88 54412.82 88888.00 2016-09-27 16:16:12.375 271 12615.85 85.85 54412.82 88888.00 2016-09-27 16:16:12.500 271 12615.88 85.83 54412.85 88888.00 2016-09-27 16:16:12.625 271 12615.92 85.78 54412.88 88888.00 2016-09-27 16:16:12.750 271 12615.95 85.75 54412.90 88888.00 2016-09-27 16:16:12.875 271 12615.90 85.72 54412.90 88888.00 2016-09-27 16:16:13.000 271 12615.83 85.67 54412.90 88888.00 2016-09-27 16:16:13.125 271 12615.85 85.65 54412.93 88888.00 2016-09-27 16:16:13.250 271 12615.88 85.62 54412.95 88888.00 2016-09-27 16:16:13.375 271 12615.92 85.62 54412.97 88888.00 2016-09-27 16:16:13.500 271 12616.00 85.60 54413.00 88888.00 2016-09-27 16:16:13.625 271 12616.00 85.58 54413.00 88888.00 2016-09-27 16:16:13.750 271 12616.05 85.58 54413.00 88888.00 2016-09-27 16:16:13.875 271 12616.02 85.58 54413.05 88888.00 2016-09-27 16:16:14.000 271 12616.02 85.58 54413.07 88888.00 2016-09-27 16:16:14.125 271 12616.05 85.58 54413.10 88888.00 2016-09-27 16:16:14.250 271 12616.05 85.55 54413.07 88888.00 2016-09-27 16:16:14.375 271 12616.12 85.58 54413.05 88888.00 2016-09-27 16:16:14.500 271 12616.20 85.60 54413.07 88888.00 2016-09-27 16:16:14.625 271 12616.30 85.60 54413.10 88888.00 2016-09-27 16:16:14.750 271 12616.30 85.60 54413.10 88888.00 2016-09-27 16:16:14.875 271 12616.30 85.65 54413.10 88888.00 2016-09-27 16:16:15.000 271 12616.35 85.67 54413.07 88888.00 2016-09-27 16:16:15.125 271 12616.38 85.70 54413.07 88888.00 2016-09-27 16:16:15.250 271 12616.38 85.72 54413.10 88888.00 2016-09-27 16:16:15.375 271 12616.38 85.75 54413.15 88888.00 2016-09-27 16:16:15.500 271 12616.40 85.80 54413.15 88888.00 2016-09-27 16:16:15.625 271 12616.40 85.85 54413.12 88888.00 2016-09-27 16:16:15.750 271 12616.40 85.90 54413.12 88888.00 2016-09-27 16:16:15.875 271 12616.42 85.92 54413.15 88888.00 2016-09-27 16:16:16.000 271 12616.42 85.97 54413.15 88888.00 2016-09-27 16:16:16.125 271 12616.40 86.03 54413.15 88888.00 2016-09-27 16:16:16.250 271 12616.42 86.05 54413.15 88888.00 2016-09-27 16:16:16.375 271 12616.45 86.10 54413.18 88888.00 2016-09-27 16:16:16.500 271 12616.45 86.15 54413.20 88888.00 2016-09-27 16:16:16.625 271 12616.45 86.20 54413.22 88888.00 2016-09-27 16:16:16.750 271 12616.48 86.28 54413.25 88888.00 2016-09-27 16:16:16.875 271 12616.48 86.30 54413.25 88888.00 2016-09-27 16:16:17.000 271 12616.50 86.30 54413.25 88888.00 2016-09-27 16:16:17.125 271 12616.48 86.35 54413.28 88888.00 2016-09-27 16:16:17.250 271 12616.40 86.40 54413.28 88888.00 2016-09-27 16:16:17.375 271 12616.42 86.42 54413.30 88888.00 2016-09-27 16:16:17.500 271 12616.42 86.45 54413.32 88888.00 2016-09-27 16:16:17.625 271 12616.42 86.50 54413.35 88888.00 2016-09-27 16:16:17.750 271 12616.40 86.55 54413.35 88888.00 2016-09-27 16:16:17.875 271 12616.38 86.58 54413.35 88888.00 2016-09-27 16:16:18.000 271 12616.35 86.62 54413.35 88888.00 2016-09-27 16:16:18.125 271 12616.35 86.70 54413.35 88888.00 2016-09-27 16:16:18.250 271 12616.25 86.70 54413.40 88888.00 2016-09-27 16:16:18.375 271 12616.15 86.72 54413.43 88888.00 2016-09-27 16:16:18.500 271 12616.05 86.78 54413.43 88888.00 2016-09-27 16:16:18.625 271 12616.05 86.83 54413.45 88888.00 2016-09-27 16:16:18.750 271 12616.12 86.85 54413.47 88888.00 2016-09-27 16:16:18.875 271 12616.15 86.88 54413.47 88888.00 2016-09-27 16:16:19.000 271 12616.10 86.90 54413.47 88888.00 2016-09-27 16:16:19.125 271 12616.05 86.92 54413.47 88888.00 2016-09-27 16:16:19.250 271 12615.98 87.00 54413.50 88888.00 2016-09-27 16:16:19.375 271 12615.98 87.05 54413.55 88888.00 2016-09-27 16:16:19.500 271 12615.92 87.12 54413.55 88888.00 2016-09-27 16:16:19.625 271 12615.92 87.15 54413.57 88888.00 2016-09-27 16:16:19.750 271 12615.88 87.17 54413.57 88888.00 2016-09-27 16:16:19.875 271 12615.77 87.20 54413.57 88888.00 2016-09-27 16:16:20.000 271 12615.75 87.25 54413.57 88888.00 2016-09-27 16:16:20.125 271 12615.67 87.30 54413.60 88888.00 2016-09-27 16:16:20.250 271 12615.58 87.33 54413.62 88888.00 2016-09-27 16:16:20.375 271 12615.60 87.35 54413.62 88888.00 2016-09-27 16:16:20.500 271 12615.60 87.40 54413.62 88888.00 2016-09-27 16:16:20.625 271 12615.52 87.45 54413.62 88888.00 2016-09-27 16:16:20.750 271 12615.48 87.50 54413.65 88888.00 2016-09-27 16:16:20.875 271 12615.42 87.53 54413.68 88888.00 2016-09-27 16:16:21.000 271 12615.45 87.55 54413.65 88888.00 2016-09-27 16:16:21.125 271 12615.42 87.60 54413.70 88888.00 2016-09-27 16:16:21.250 271 12615.35 87.62 54413.72 88888.00 2016-09-27 16:16:21.375 271 12615.35 87.62 54413.72 88888.00 2016-09-27 16:16:21.500 271 12615.33 87.65 54413.75 88888.00 2016-09-27 16:16:21.625 271 12615.30 87.67 54413.72 88888.00 2016-09-27 16:16:21.750 271 12615.20 87.67 54413.72 88888.00 2016-09-27 16:16:21.875 271 12615.15 87.67 54413.70 88888.00 2016-09-27 16:16:22.000 271 12615.20 87.72 54413.75 88888.00 2016-09-27 16:16:22.125 271 12615.23 87.75 54413.78 88888.00 2016-09-27 16:16:22.250 271 12615.12 87.75 54413.78 88888.00 2016-09-27 16:16:22.375 271 12615.05 87.78 54413.78 88888.00 2016-09-27 16:16:22.500 271 12615.00 87.78 54413.75 88888.00 2016-09-27 16:16:22.625 271 12614.92 87.80 54413.78 88888.00 2016-09-27 16:16:22.750 271 12614.85 87.78 54413.78 88888.00 2016-09-27 16:16:22.875 271 12614.88 87.80 54413.80 88888.00 2016-09-27 16:16:23.000 271 12614.92 87.80 54413.80 88888.00 2016-09-27 16:16:23.125 271 12614.92 87.83 54413.85 88888.00 2016-09-27 16:16:23.250 271 12614.92 87.80 54413.82 88888.00 2016-09-27 16:16:23.375 271 12614.92 87.78 54413.82 88888.00 2016-09-27 16:16:23.500 271 12614.90 87.83 54413.85 88888.00 2016-09-27 16:16:23.625 271 12614.83 87.83 54413.88 88888.00 2016-09-27 16:16:23.750 271 12614.77 87.83 54413.85 88888.00 2016-09-27 16:16:23.875 271 12614.77 87.83 54413.88 88888.00 2016-09-27 16:16:24.000 271 12614.75 87.85 54413.88 88888.00 2016-09-27 16:16:24.125 271 12614.73 87.83 54413.88 88888.00 2016-09-27 16:16:24.250 271 12614.67 87.85 54413.88 88888.00 2016-09-27 16:16:24.375 271 12614.65 87.85 54413.88 88888.00 2016-09-27 16:16:24.500 271 12614.58 87.85 54413.88 88888.00 2016-09-27 16:16:24.625 271 12614.60 87.85 54413.88 88888.00 2016-09-27 16:16:24.750 271 12614.60 87.88 54413.88 88888.00 2016-09-27 16:16:24.875 271 12614.55 87.88 54413.93 88888.00 2016-09-27 16:16:25.000 271 12614.52 87.88 54413.90 88888.00 2016-09-27 16:16:25.125 271 12614.45 87.90 54413.93 88888.00 2016-09-27 16:16:25.250 271 12614.38 87.90 54413.97 88888.00 2016-09-27 16:16:25.375 271 12614.40 87.90 54413.95 88888.00 2016-09-27 16:16:25.500 271 12614.27 87.92 54413.95 88888.00 2016-09-27 16:16:25.625 271 12614.20 87.92 54413.97 88888.00 2016-09-27 16:16:25.750 271 12614.17 87.95 54413.97 88888.00 2016-09-27 16:16:25.875 271 12614.17 87.97 54413.95 88888.00 2016-09-27 16:16:26.000 271 12614.20 88.00 54413.93 88888.00 2016-09-27 16:16:26.125 271 12614.17 88.00 54413.95 88888.00 2016-09-27 16:16:26.250 271 12614.08 87.97 54413.93 88888.00 2016-09-27 16:16:26.375 271 12614.12 87.97 54413.95 88888.00 2016-09-27 16:16:26.500 271 12614.12 87.97 54413.93 88888.00 2016-09-27 16:16:26.625 271 12614.08 88.03 54413.95 88888.00 2016-09-27 16:16:26.750 271 12614.00 88.03 54413.93 88888.00 2016-09-27 16:16:26.875 271 12613.95 88.05 54413.95 88888.00 2016-09-27 16:16:27.000 271 12613.98 88.05 54413.97 88888.00 2016-09-27 16:16:27.125 271 12613.95 88.08 54413.97 88888.00 2016-09-27 16:16:27.250 271 12613.85 88.08 54413.97 88888.00 2016-09-27 16:16:27.375 271 12613.95 88.05 54413.95 88888.00 2016-09-27 16:16:27.500 271 12613.90 88.05 54413.97 88888.00 2016-09-27 16:16:27.625 271 12613.83 88.05 54414.00 88888.00 2016-09-27 16:16:27.750 271 12613.80 88.03 54414.03 88888.00 2016-09-27 16:16:27.875 271 12613.77 88.03 54414.00 88888.00 2016-09-27 16:16:28.000 271 12613.67 87.97 54413.95 88888.00 2016-09-27 16:16:28.125 271 12613.60 87.92 54413.97 88888.00 2016-09-27 16:16:28.250 271 12613.48 87.90 54414.00 88888.00 2016-09-27 16:16:28.375 271 12613.48 87.95 54413.97 88888.00 2016-09-27 16:16:28.500 271 12613.50 87.92 54414.00 88888.00 2016-09-27 16:16:28.625 271 12613.52 87.90 54414.00 88888.00 2016-09-27 16:16:28.750 271 12613.50 87.85 54413.97 88888.00 2016-09-27 16:16:28.875 271 12613.48 87.83 54414.03 88888.00 2016-09-27 16:16:29.000 271 12613.45 87.80 54414.03 88888.00 2016-09-27 16:16:29.125 271 12613.40 87.78 54414.00 88888.00 2016-09-27 16:16:29.250 271 12613.33 87.75 54414.03 88888.00 2016-09-27 16:16:29.375 271 12613.35 87.67 54413.97 88888.00 2016-09-27 16:16:29.500 271 12613.35 87.67 54414.00 88888.00 2016-09-27 16:16:29.625 271 12613.30 87.67 54414.00 88888.00 2016-09-27 16:16:29.750 271 12613.23 87.65 54414.00 88888.00 2016-09-27 16:16:29.875 271 12613.23 87.62 54414.00 88888.00 2016-09-27 16:16:30.000 271 12613.25 87.60 54413.97 88888.00 2016-09-27 16:16:30.125 271 12613.20 87.60 54413.97 88888.00 2016-09-27 16:16:30.250 271 12613.20 87.55 54414.00 88888.00 2016-09-27 16:16:30.375 271 12613.23 87.58 54414.00 88888.00 2016-09-27 16:16:30.500 271 12613.23 87.53 54414.00 88888.00 2016-09-27 16:16:30.625 271 12613.23 87.47 54413.97 88888.00 2016-09-27 16:16:30.750 271 12613.20 87.45 54413.97 88888.00 2016-09-27 16:16:30.875 271 12613.20 87.40 54413.95 88888.00 2016-09-27 16:16:31.000 271 12613.20 87.35 54413.95 88888.00 2016-09-27 16:16:31.125 271 12613.23 87.35 54413.97 88888.00 2016-09-27 16:16:31.250 271 12613.27 87.35 54413.97 88888.00 2016-09-27 16:16:31.375 271 12613.27 87.33 54413.95 88888.00 2016-09-27 16:16:31.500 271 12613.23 87.33 54413.95 88888.00 2016-09-27 16:16:31.625 271 12613.20 87.30 54413.90 88888.00 2016-09-27 16:16:31.750 271 12613.17 87.28 54413.88 88888.00 2016-09-27 16:16:31.875 271 12613.27 87.33 54413.90 88888.00 2016-09-27 16:16:32.000 271 12613.35 87.35 54413.90 88888.00 2016-09-27 16:16:32.125 271 12613.33 87.35 54413.93 88888.00 2016-09-27 16:16:32.250 271 12613.25 87.40 54413.93 88888.00 2016-09-27 16:16:32.375 271 12613.30 87.40 54413.90 88888.00 2016-09-27 16:16:32.500 271 12613.23 87.42 54413.88 88888.00 2016-09-27 16:16:32.625 271 12613.15 87.45 54413.88 88888.00 2016-09-27 16:16:32.750 271 12613.12 87.50 54413.88 88888.00 2016-09-27 16:16:32.875 271 12613.12 87.55 54413.88 88888.00 2016-09-27 16:16:33.000 271 12613.23 87.58 54413.85 88888.00 2016-09-27 16:16:33.125 271 12613.33 87.60 54413.82 88888.00 2016-09-27 16:16:33.250 271 12613.23 87.62 54413.82 88888.00 2016-09-27 16:16:33.375 271 12613.23 87.67 54413.80 88888.00 2016-09-27 16:16:33.500 271 12613.20 87.67 54413.78 88888.00 2016-09-27 16:16:33.625 271 12613.20 87.72 54413.75 88888.00 2016-09-27 16:16:33.750 271 12613.20 87.78 54413.75 88888.00 2016-09-27 16:16:33.875 271 12613.23 87.80 54413.78 88888.00 2016-09-27 16:16:34.000 271 12613.17 87.80 54413.72 88888.00 2016-09-27 16:16:34.125 271 12613.12 87.83 54413.70 88888.00 2016-09-27 16:16:34.250 271 12613.08 87.88 54413.70 88888.00 2016-09-27 16:16:34.375 271 12613.05 87.90 54413.70 88888.00 2016-09-27 16:16:34.500 271 12613.02 87.95 54413.72 88888.00 2016-09-27 16:16:34.625 271 12613.05 88.00 54413.68 88888.00 2016-09-27 16:16:34.750 271 12613.08 88.03 54413.65 88888.00 2016-09-27 16:16:34.875 271 12613.00 88.03 54413.65 88888.00 2016-09-27 16:16:35.000 271 12613.00 88.03 54413.62 88888.00 2016-09-27 16:16:35.125 271 12612.98 88.08 54413.62 88888.00 2016-09-27 16:16:35.250 271 12612.92 88.08 54413.62 88888.00 2016-09-27 16:16:35.375 271 12612.90 88.08 54413.62 88888.00 2016-09-27 16:16:35.500 271 12612.88 88.08 54413.60 88888.00 2016-09-27 16:16:35.625 271 12612.88 88.08 54413.57 88888.00 2016-09-27 16:16:35.750 271 12612.88 88.12 54413.57 88888.00 2016-09-27 16:16:35.875 271 12612.85 88.15 54413.57 88888.00 2016-09-27 16:16:36.000 271 12612.88 88.15 54413.55 88888.00 2016-09-27 16:16:36.125 271 12612.90 88.17 54413.55 88888.00 2016-09-27 16:16:36.250 271 12612.88 88.17 54413.55 88888.00 2016-09-27 16:16:36.375 271 12612.95 88.20 54413.55 88888.00 2016-09-27 16:16:36.500 271 12612.90 88.20 54413.57 88888.00 2016-09-27 16:16:36.625 271 12612.83 88.20 54413.55 88888.00 2016-09-27 16:16:36.750 271 12612.80 88.20 54413.55 88888.00 2016-09-27 16:16:36.875 271 12612.77 88.20 54413.53 88888.00 2016-09-27 16:16:37.000 271 12612.83 88.22 54413.50 88888.00 2016-09-27 16:16:37.125 271 12612.83 88.25 54413.50 88888.00 2016-09-27 16:16:37.250 271 12612.75 88.25 54413.50 88888.00 2016-09-27 16:16:37.375 271 12612.77 88.25 54413.45 88888.00 2016-09-27 16:16:37.500 271 12612.70 88.25 54413.45 88888.00 2016-09-27 16:16:37.625 271 12612.67 88.25 54413.47 88888.00 2016-09-27 16:16:37.750 271 12612.62 88.25 54413.47 88888.00 2016-09-27 16:16:37.875 271 12612.65 88.28 54413.47 88888.00 2016-09-27 16:16:38.000 271 12612.62 88.28 54413.45 88888.00 2016-09-27 16:16:38.125 271 12612.55 88.28 54413.43 88888.00 2016-09-27 16:16:38.250 271 12612.48 88.25 54413.43 88888.00 2016-09-27 16:16:38.375 271 12612.48 88.25 54413.40 88888.00 2016-09-27 16:16:38.500 271 12612.48 88.25 54413.38 88888.00 2016-09-27 16:16:38.625 271 12612.52 88.25 54413.40 88888.00 2016-09-27 16:16:38.750 271 12612.58 88.22 54413.40 88888.00 2016-09-27 16:16:38.875 271 12612.55 88.22 54413.38 88888.00 2016-09-27 16:16:39.000 271 12612.52 88.22 54413.32 88888.00 2016-09-27 16:16:39.125 271 12612.50 88.25 54413.32 88888.00 2016-09-27 16:16:39.250 271 12612.45 88.25 54413.35 88888.00 2016-09-27 16:16:39.375 271 12612.50 88.25 54413.32 88888.00 2016-09-27 16:16:39.500 271 12612.52 88.25 54413.32 88888.00 2016-09-27 16:16:39.625 271 12612.58 88.28 54413.30 88888.00 2016-09-27 16:16:39.750 271 12612.67 88.28 54413.28 88888.00 2016-09-27 16:16:39.875 271 12612.65 88.30 54413.28 88888.00 2016-09-27 16:16:40.000 271 12612.67 88.28 54413.28 88888.00 2016-09-27 16:16:40.125 271 12612.70 88.30 54413.30 88888.00 2016-09-27 16:16:40.250 271 12612.70 88.28 54413.25 88888.00 2016-09-27 16:16:40.375 271 12612.80 88.30 54413.25 88888.00 2016-09-27 16:16:40.500 271 12612.77 88.35 54413.22 88888.00 2016-09-27 16:16:40.625 271 12612.77 88.38 54413.20 88888.00 2016-09-27 16:16:40.750 271 12612.80 88.38 54413.15 88888.00 2016-09-27 16:16:40.875 271 12612.83 88.42 54413.12 88888.00 2016-09-27 16:16:41.000 271 12612.85 88.47 54413.15 88888.00 2016-09-27 16:16:41.125 271 12612.90 88.53 54413.15 88888.00 2016-09-27 16:16:41.250 271 12612.90 88.55 54413.10 88888.00 2016-09-27 16:16:41.375 271 12612.98 88.62 54413.07 88888.00 2016-09-27 16:16:41.500 271 12613.02 88.70 54413.07 88888.00 2016-09-27 16:16:41.625 271 12613.10 88.72 54413.07 88888.00 2016-09-27 16:16:41.750 271 12613.10 88.75 54413.05 88888.00 2016-09-27 16:16:41.875 271 12613.17 88.75 54413.03 88888.00 2016-09-27 16:16:42.000 271 12613.23 88.83 54413.00 88888.00 2016-09-27 16:16:42.125 271 12613.33 88.88 54413.00 88888.00 2016-09-27 16:16:42.250 271 12613.35 88.90 54413.00 88888.00 2016-09-27 16:16:42.375 271 12613.42 88.95 54412.97 88888.00 2016-09-27 16:16:42.500 271 12613.48 89.03 54412.97 88888.00 2016-09-27 16:16:42.625 271 12613.48 89.05 54412.95 88888.00 2016-09-27 16:16:42.750 271 12613.45 89.08 54412.90 88888.00 2016-09-27 16:16:42.875 271 12613.50 89.12 54412.90 88888.00 2016-09-27 16:16:43.000 271 12613.58 89.17 54412.85 88888.00 2016-09-27 16:16:43.125 271 12613.67 89.22 54412.88 88888.00 2016-09-27 16:16:43.250 271 12613.75 89.25 54412.85 88888.00 2016-09-27 16:16:43.375 271 12613.83 89.25 54412.82 88888.00 2016-09-27 16:16:43.500 271 12613.80 89.25 54412.82 88888.00 2016-09-27 16:16:43.625 271 12613.85 89.30 54412.80 88888.00 2016-09-27 16:16:43.750 271 12613.95 89.35 54412.80 88888.00 2016-09-27 16:16:43.875 271 12614.02 89.35 54412.80 88888.00 2016-09-27 16:16:44.000 271 12614.15 89.33 54412.78 88888.00 2016-09-27 16:16:44.125 271 12614.17 89.33 54412.78 88888.00 2016-09-27 16:16:44.250 271 12614.17 89.30 54412.78 88888.00 2016-09-27 16:16:44.375 271 12614.25 89.28 54412.75 88888.00 2016-09-27 16:16:44.500 271 12614.27 89.28 54412.72 88888.00 2016-09-27 16:16:44.625 271 12614.38 89.30 54412.72 88888.00 2016-09-27 16:16:44.750 271 12614.40 89.28 54412.72 88888.00 2016-09-27 16:16:44.875 271 12614.42 89.28 54412.70 88888.00 2016-09-27 16:16:45.000 271 12614.45 89.30 54412.70 88888.00 2016-09-27 16:16:45.125 271 12614.52 89.30 54412.72 88888.00 2016-09-27 16:16:45.250 271 12614.55 89.28 54412.68 88888.00 2016-09-27 16:16:45.375 271 12614.62 89.25 54412.65 88888.00 2016-09-27 16:16:45.500 271 12614.67 89.22 54412.65 88888.00 2016-09-27 16:16:45.625 271 12614.65 89.20 54412.68 88888.00 2016-09-27 16:16:45.750 271 12614.67 89.22 54412.68 88888.00 2016-09-27 16:16:45.875 271 12614.75 89.22 54412.68 88888.00 2016-09-27 16:16:46.000 271 12614.83 89.17 54412.62 88888.00 2016-09-27 16:16:46.125 271 12614.77 89.17 54412.62 88888.00 2016-09-27 16:16:46.250 271 12614.73 89.15 54412.62 88888.00 2016-09-27 16:16:46.375 271 12614.73 89.17 54412.62 88888.00 2016-09-27 16:16:46.500 271 12614.80 89.15 54412.62 88888.00 2016-09-27 16:16:46.625 271 12614.83 89.10 54412.60 88888.00 2016-09-27 16:16:46.750 271 12614.85 89.08 54412.60 88888.00 2016-09-27 16:16:46.875 271 12614.90 89.00 54412.62 88888.00 2016-09-27 16:16:47.000 271 12614.95 88.97 54412.57 88888.00 2016-09-27 16:16:47.125 271 12615.02 88.95 54412.60 88888.00 2016-09-27 16:16:47.250 271 12615.00 88.92 54412.57 88888.00 2016-09-27 16:16:47.375 271 12615.02 88.92 54412.60 88888.00 2016-09-27 16:16:47.500 271 12615.10 88.90 54412.57 88888.00 2016-09-27 16:16:47.625 271 12615.15 88.85 54412.57 88888.00 2016-09-27 16:16:47.750 271 12615.17 88.80 54412.60 88888.00 2016-09-27 16:16:47.875 271 12615.20 88.78 54412.60 88888.00 2016-09-27 16:16:48.000 271 12615.25 88.75 54412.57 88888.00 2016-09-27 16:16:48.125 271 12615.27 88.75 54412.57 88888.00 2016-09-27 16:16:48.250 271 12615.27 88.67 54412.57 88888.00 2016-09-27 16:16:48.375 271 12615.30 88.67 54412.55 88888.00 2016-09-27 16:16:48.500 271 12615.30 88.62 54412.57 88888.00 2016-09-27 16:16:48.625 271 12615.33 88.60 54412.55 88888.00 2016-09-27 16:16:48.750 271 12615.42 88.58 54412.55 88888.00 2016-09-27 16:16:48.875 271 12615.52 88.53 54412.55 88888.00 2016-09-27 16:16:49.000 271 12615.48 88.53 54412.55 88888.00 2016-09-27 16:16:49.125 271 12615.40 88.50 54412.55 88888.00 2016-09-27 16:16:49.250 271 12615.42 88.45 54412.57 88888.00 2016-09-27 16:16:49.375 271 12615.55 88.42 54412.53 88888.00 2016-09-27 16:16:49.500 271 12615.60 88.42 54412.55 88888.00 2016-09-27 16:16:49.625 271 12615.60 88.42 54412.55 88888.00 2016-09-27 16:16:49.750 271 12615.58 88.38 54412.53 88888.00 2016-09-27 16:16:49.875 271 12615.58 88.33 54412.53 88888.00 2016-09-27 16:16:50.000 271 12615.58 88.33 54412.53 88888.00 2016-09-27 16:16:50.125 271 12615.62 88.30 54412.55 88888.00 2016-09-27 16:16:50.250 271 12615.58 88.25 54412.55 88888.00 2016-09-27 16:16:50.375 271 12615.58 88.22 54412.55 88888.00 2016-09-27 16:16:50.500 271 12615.55 88.22 54412.55 88888.00 2016-09-27 16:16:50.625 271 12615.55 88.22 54412.55 88888.00 2016-09-27 16:16:50.750 271 12615.62 88.25 54412.55 88888.00 2016-09-27 16:16:50.875 271 12615.65 88.22 54412.55 88888.00 2016-09-27 16:16:51.000 271 12615.73 88.20 54412.55 88888.00 2016-09-27 16:16:51.125 271 12615.75 88.17 54412.53 88888.00 2016-09-27 16:16:51.250 271 12615.70 88.15 54412.55 88888.00 2016-09-27 16:16:51.375 271 12615.73 88.15 54412.53 88888.00 2016-09-27 16:16:51.500 271 12615.73 88.15 54412.53 88888.00 2016-09-27 16:16:51.625 271 12615.73 88.17 54412.55 88888.00 2016-09-27 16:16:51.750 271 12615.67 88.17 54412.53 88888.00 2016-09-27 16:16:51.875 271 12615.67 88.15 54412.55 88888.00 2016-09-27 16:16:52.000 271 12615.73 88.17 54412.55 88888.00 2016-09-27 16:16:52.125 271 12615.73 88.20 54412.55 88888.00 2016-09-27 16:16:52.250 271 12615.75 88.20 54412.57 88888.00 2016-09-27 16:16:52.375 271 12615.75 88.22 54412.57 88888.00 2016-09-27 16:16:52.500 271 12615.67 88.22 54412.57 88888.00 2016-09-27 16:16:52.625 271 12615.70 88.25 54412.55 88888.00 2016-09-27 16:16:52.750 271 12615.65 88.25 54412.57 88888.00 2016-09-27 16:16:52.875 271 12615.60 88.25 54412.60 88888.00 2016-09-27 16:16:53.000 271 12615.58 88.25 54412.55 88888.00 2016-09-27 16:16:53.125 271 12615.52 88.30 54412.57 88888.00 2016-09-27 16:16:53.250 271 12615.50 88.28 54412.57 88888.00 2016-09-27 16:16:53.375 271 12615.60 88.33 54412.62 88888.00 2016-09-27 16:16:53.500 271 12615.65 88.33 54412.62 88888.00 2016-09-27 16:16:53.625 271 12615.65 88.33 54412.62 88888.00 2016-09-27 16:16:53.750 271 12615.60 88.35 54412.62 88888.00 2016-09-27 16:16:53.875 271 12615.58 88.38 54412.62 88888.00 2016-09-27 16:16:54.000 271 12615.52 88.38 54412.62 88888.00 2016-09-27 16:16:54.125 271 12615.55 88.38 54412.65 88888.00 2016-09-27 16:16:54.250 271 12615.52 88.40 54412.68 88888.00 2016-09-27 16:16:54.375 271 12615.52 88.42 54412.65 88888.00 2016-09-27 16:16:54.500 271 12615.52 88.42 54412.68 88888.00 2016-09-27 16:16:54.625 271 12615.52 88.42 54412.65 88888.00 2016-09-27 16:16:54.750 271 12615.65 88.42 54412.62 88888.00 2016-09-27 16:16:54.875 271 12615.67 88.45 54412.65 88888.00 2016-09-27 16:16:55.000 271 12615.67 88.50 54412.62 88888.00 2016-09-27 16:16:55.125 271 12615.73 88.53 54412.68 88888.00 2016-09-27 16:16:55.250 271 12615.77 88.53 54412.65 88888.00 2016-09-27 16:16:55.375 271 12615.90 88.55 54412.62 88888.00 2016-09-27 16:16:55.500 271 12615.95 88.53 54412.62 88888.00 2016-09-27 16:16:55.625 271 12615.92 88.55 54412.62 88888.00 2016-09-27 16:16:55.750 271 12615.83 88.55 54412.62 88888.00 2016-09-27 16:16:55.875 271 12615.83 88.58 54412.65 88888.00 2016-09-27 16:16:56.000 271 12615.83 88.62 54412.62 88888.00 2016-09-27 16:16:56.125 271 12615.88 88.65 54412.68 88888.00 2016-09-27 16:16:56.250 271 12615.88 88.62 54412.65 88888.00 2016-09-27 16:16:56.375 271 12615.95 88.67 54412.68 88888.00 2016-09-27 16:16:56.500 271 12615.92 88.70 54412.70 88888.00 2016-09-27 16:16:56.625 271 12615.95 88.70 54412.70 88888.00 2016-09-27 16:16:56.750 271 12615.90 88.70 54412.70 88888.00 2016-09-27 16:16:56.875 271 12615.88 88.70 54412.70 88888.00 2016-09-27 16:16:57.000 271 12615.85 88.67 54412.72 88888.00 2016-09-27 16:16:57.125 271 12615.88 88.70 54412.75 88888.00 2016-09-27 16:16:57.250 271 12615.88 88.65 54412.78 88888.00 2016-09-27 16:16:57.375 271 12615.90 88.70 54412.78 88888.00 2016-09-27 16:16:57.500 271 12615.88 88.67 54412.78 88888.00 2016-09-27 16:16:57.625 271 12615.83 88.67 54412.80 88888.00 2016-09-27 16:16:57.750 271 12615.80 88.67 54412.78 88888.00 2016-09-27 16:16:57.875 271 12615.77 88.67 54412.78 88888.00 2016-09-27 16:16:58.000 271 12615.80 88.67 54412.78 88888.00 2016-09-27 16:16:58.125 271 12615.80 88.62 54412.80 88888.00 2016-09-27 16:16:58.250 271 12615.75 88.60 54412.80 88888.00 2016-09-27 16:16:58.375 271 12615.73 88.58 54412.80 88888.00 2016-09-27 16:16:58.500 271 12615.65 88.58 54412.82 88888.00 2016-09-27 16:16:58.625 271 12615.58 88.58 54412.82 88888.00 2016-09-27 16:16:58.750 271 12615.58 88.53 54412.85 88888.00 2016-09-27 16:16:58.875 271 12615.55 88.50 54412.88 88888.00 2016-09-27 16:16:59.000 271 12615.52 88.45 54412.88 88888.00 2016-09-27 16:16:59.125 271 12615.42 88.42 54412.90 88888.00 2016-09-27 16:16:59.250 271 12615.27 88.38 54412.90 88888.00 2016-09-27 16:16:59.375 271 12615.23 88.33 54412.93 88888.00 2016-09-27 16:16:59.500 271 12615.20 88.25 54412.93 88888.00 2016-09-27 16:16:59.625 271 12615.20 88.20 54412.93 88888.00 2016-09-27 16:16:59.750 271 12615.20 88.12 54412.95 88888.00 2016-09-27 16:16:59.875 271 12615.15 88.05 54412.97 88888.00 2016-09-27 16:17:00.000 271 12615.05 87.97 54412.97 88888.00 2016-09-27 16:17:00.125 271 12615.05 87.92 54413.00 88888.00 2016-09-27 16:17:00.250 271 12615.00 87.85 54413.03 88888.00 2016-09-27 16:17:00.375 271 12614.98 87.83 54413.05 88888.00 2016-09-27 16:17:00.500 271 12614.95 87.80 54413.07 88888.00 2016-09-27 16:17:00.625 271 12614.88 87.70 54413.10 88888.00 2016-09-27 16:17:00.750 271 12614.83 87.62 54413.07 88888.00 2016-09-27 16:17:00.875 271 12614.85 87.60 54413.07 88888.00 2016-09-27 16:17:01.000 271 12614.88 87.58 54413.07 88888.00 2016-09-27 16:17:01.125 271 12614.85 87.53 54413.10 88888.00 2016-09-27 16:17:01.250 271 12614.80 87.45 54413.12 88888.00 2016-09-27 16:17:01.375 271 12614.83 87.42 54413.15 88888.00 2016-09-27 16:17:01.500 271 12614.77 87.38 54413.15 88888.00 2016-09-27 16:17:01.625 271 12614.80 87.33 54413.15 88888.00 2016-09-27 16:17:01.750 271 12614.77 87.30 54413.15 88888.00 2016-09-27 16:17:01.875 271 12614.80 87.25 54413.20 88888.00 2016-09-27 16:17:02.000 271 12614.77 87.20 54413.18 88888.00 2016-09-27 16:17:02.125 271 12614.77 87.17 54413.18 88888.00 2016-09-27 16:17:02.250 271 12614.75 87.15 54413.22 88888.00 2016-09-27 16:17:02.375 271 12614.73 87.15 54413.20 88888.00 2016-09-27 16:17:02.500 271 12614.73 87.10 54413.20 88888.00 2016-09-27 16:17:02.625 271 12614.77 87.08 54413.20 88888.00 2016-09-27 16:17:02.750 271 12614.77 87.03 54413.20 88888.00 2016-09-27 16:17:02.875 271 12614.80 87.03 54413.22 88888.00 2016-09-27 16:17:03.000 271 12614.90 87.00 54413.25 88888.00 2016-09-27 16:17:03.125 271 12614.88 87.03 54413.25 88888.00 2016-09-27 16:17:03.250 271 12614.85 87.03 54413.28 88888.00 2016-09-27 16:17:03.375 271 12614.85 87.03 54413.28 88888.00 2016-09-27 16:17:03.500 271 12614.77 87.03 54413.25 88888.00 2016-09-27 16:17:03.625 271 12614.75 87.03 54413.28 88888.00 2016-09-27 16:17:03.750 271 12614.83 87.03 54413.28 88888.00 2016-09-27 16:17:03.875 271 12614.85 87.05 54413.28 88888.00 2016-09-27 16:17:04.000 271 12614.83 87.05 54413.28 88888.00 2016-09-27 16:17:04.125 271 12614.80 87.05 54413.28 88888.00 2016-09-27 16:17:04.250 271 12614.80 87.08 54413.32 88888.00 2016-09-27 16:17:04.375 271 12614.80 87.10 54413.32 88888.00 2016-09-27 16:17:04.500 271 12614.70 87.10 54413.35 88888.00 2016-09-27 16:17:04.625 271 12614.65 87.10 54413.32 88888.00 2016-09-27 16:17:04.750 271 12614.58 87.12 54413.32 88888.00 2016-09-27 16:17:04.875 271 12614.52 87.12 54413.35 88888.00 2016-09-27 16:17:05.000 271 12614.48 87.12 54413.35 88888.00 2016-09-27 16:17:05.125 271 12614.45 87.15 54413.40 88888.00 2016-09-27 16:17:05.250 271 12614.35 87.10 54413.43 88888.00 2016-09-27 16:17:05.375 271 12614.35 87.12 54413.43 88888.00 2016-09-27 16:17:05.500 271 12614.30 87.10 54413.43 88888.00 2016-09-27 16:17:05.625 271 12614.25 87.10 54413.45 88888.00 2016-09-27 16:17:05.750 271 12614.12 87.08 54413.45 88888.00 2016-09-27 16:17:05.875 271 12614.08 87.08 54413.45 88888.00 2016-09-27 16:17:06.000 271 12614.08 87.08 54413.47 88888.00 2016-09-27 16:17:06.125 271 12614.05 87.05 54413.50 88888.00 2016-09-27 16:17:06.250 271 12614.00 87.03 54413.55 88888.00 2016-09-27 16:17:06.375 271 12613.88 87.00 54413.55 88888.00 2016-09-27 16:17:06.500 271 12613.80 86.97 54413.55 88888.00 2016-09-27 16:17:06.625 271 12613.70 86.92 54413.55 88888.00 2016-09-27 16:17:06.750 271 12613.70 86.92 54413.57 88888.00 2016-09-27 16:17:06.875 271 12613.67 86.90 54413.57 88888.00 2016-09-27 16:17:07.000 271 12613.62 86.83 54413.57 88888.00 2016-09-27 16:17:07.125 271 12613.67 86.78 54413.62 88888.00 2016-09-27 16:17:07.250 271 12613.62 86.72 54413.62 88888.00 2016-09-27 16:17:07.375 271 12613.62 86.70 54413.62 88888.00 2016-09-27 16:17:07.500 271 12613.62 86.70 54413.65 88888.00 2016-09-27 16:17:07.625 271 12613.52 86.70 54413.65 88888.00 2016-09-27 16:17:07.750 271 12613.45 86.62 54413.68 88888.00 2016-09-27 16:17:07.875 271 12613.42 86.60 54413.70 88888.00 2016-09-27 16:17:08.000 271 12613.48 86.55 54413.70 88888.00 2016-09-27 16:17:08.125 271 12613.45 86.50 54413.75 88888.00 2016-09-27 16:17:08.250 271 12613.27 86.45 54413.78 88888.00 2016-09-27 16:17:08.375 271 12613.27 86.42 54413.78 88888.00 2016-09-27 16:17:08.500 271 12613.27 86.38 54413.78 88888.00 2016-09-27 16:17:08.625 271 12613.17 86.35 54413.78 88888.00 2016-09-27 16:17:08.750 271 12613.17 86.35 54413.80 88888.00 2016-09-27 16:17:08.875 271 12613.17 86.33 54413.82 88888.00 2016-09-27 16:17:09.000 271 12613.20 86.33 54413.82 88888.00 2016-09-27 16:17:09.125 271 12613.17 86.30 54413.88 88888.00 2016-09-27 16:17:09.250 271 12613.02 86.22 54413.88 88888.00 2016-09-27 16:17:09.375 271 12612.92 86.22 54413.90 88888.00 2016-09-27 16:17:09.500 271 12612.85 86.22 54413.90 88888.00 2016-09-27 16:17:09.625 271 12612.88 86.17 54413.93 88888.00 2016-09-27 16:17:09.750 271 12612.90 86.12 54413.93 88888.00 2016-09-27 16:17:09.875 271 12612.88 86.12 54413.95 88888.00 2016-09-27 16:17:10.000 271 12612.83 86.10 54413.93 88888.00 2016-09-27 16:17:10.125 271 12612.75 86.08 54413.95 88888.00 2016-09-27 16:17:10.250 271 12612.67 86.00 54414.03 88888.00 2016-09-27 16:17:10.375 271 12612.75 86.00 54414.00 88888.00 2016-09-27 16:17:10.500 271 12612.77 86.00 54414.00 88888.00 2016-09-27 16:17:10.625 271 12612.85 85.97 54414.03 88888.00 2016-09-27 16:17:10.750 271 12612.80 85.97 54414.05 88888.00 2016-09-27 16:17:10.875 271 12612.77 85.97 54414.05 88888.00 2016-09-27 16:17:11.000 271 12612.73 85.95 54414.05 88888.00 2016-09-27 16:17:11.125 271 12612.70 85.92 54414.07 88888.00 2016-09-27 16:17:11.250 271 12612.55 85.90 54414.07 88888.00 2016-09-27 16:17:11.375 271 12612.58 85.95 54414.05 88888.00 2016-09-27 16:17:11.500 271 12612.60 85.95 54414.07 88888.00 2016-09-27 16:17:11.625 271 12612.62 85.97 54414.12 88888.00 2016-09-27 16:17:11.750 271 12612.70 85.97 54414.12 88888.00 2016-09-27 16:17:11.875 271 12612.73 85.95 54414.12 88888.00 2016-09-27 16:17:12.000 271 12612.70 85.95 54414.15 88888.00 2016-09-27 16:17:12.125 271 12612.65 85.95 54414.12 88888.00 2016-09-27 16:17:12.250 271 12612.60 85.95 54414.15 88888.00 2016-09-27 16:17:12.375 271 12612.62 86.00 54414.12 88888.00 2016-09-27 16:17:12.500 271 12612.67 86.00 54414.15 88888.00 2016-09-27 16:17:12.625 271 12612.73 86.03 54414.12 88888.00 2016-09-27 16:17:12.750 271 12612.75 86.03 54414.15 88888.00 2016-09-27 16:17:12.875 271 12612.77 86.05 54414.15 88888.00 2016-09-27 16:17:13.000 271 12612.77 86.08 54414.12 88888.00 2016-09-27 16:17:13.125 271 12612.73 86.12 54414.15 88888.00 2016-09-27 16:17:13.250 271 12612.62 86.12 54414.20 88888.00 2016-09-27 16:17:13.375 271 12612.62 86.15 54414.20 88888.00 2016-09-27 16:17:13.500 271 12612.65 86.15 54414.20 88888.00 2016-09-27 16:17:13.625 271 12612.65 86.15 54414.20 88888.00 2016-09-27 16:17:13.750 271 12612.65 86.17 54414.22 88888.00 2016-09-27 16:17:13.875 271 12612.62 86.17 54414.22 88888.00 2016-09-27 16:17:14.000 271 12612.65 86.20 54414.22 88888.00 2016-09-27 16:17:14.125 271 12612.62 86.20 54414.22 88888.00 2016-09-27 16:17:14.250 271 12612.60 86.22 54414.22 88888.00 2016-09-27 16:17:14.375 271 12612.62 86.20 54414.22 88888.00 2016-09-27 16:17:14.500 271 12612.65 86.25 54414.22 88888.00 2016-09-27 16:17:14.625 271 12612.60 86.22 54414.22 88888.00 2016-09-27 16:17:14.750 271 12612.58 86.22 54414.25 88888.00 2016-09-27 16:17:14.875 271 12612.58 86.20 54414.28 88888.00 2016-09-27 16:17:15.000 271 12612.67 86.20 54414.25 88888.00 2016-09-27 16:17:15.125 271 12612.60 86.22 54414.25 88888.00 2016-09-27 16:17:15.250 271 12612.58 86.20 54414.30 88888.00 2016-09-27 16:17:15.375 271 12612.60 86.22 54414.32 88888.00 2016-09-27 16:17:15.500 271 12612.62 86.20 54414.32 88888.00 2016-09-27 16:17:15.625 271 12612.55 86.17 54414.32 88888.00 2016-09-27 16:17:15.750 271 12612.52 86.15 54414.32 88888.00 2016-09-27 16:17:15.875 271 12612.55 86.15 54414.35 88888.00 2016-09-27 16:17:16.000 271 12612.67 86.15 54414.30 88888.00 2016-09-27 16:17:16.125 271 12612.75 86.10 54414.32 88888.00 2016-09-27 16:17:16.250 271 12612.70 86.05 54414.32 88888.00 2016-09-27 16:17:16.375 271 12612.67 86.05 54414.35 88888.00 2016-09-27 16:17:16.500 271 12612.70 86.00 54414.35 88888.00 2016-09-27 16:17:16.625 271 12612.67 85.97 54414.35 88888.00 2016-09-27 16:17:16.750 271 12612.65 85.95 54414.35 88888.00 2016-09-27 16:17:16.875 271 12612.70 85.92 54414.38 88888.00 2016-09-27 16:17:17.000 271 12612.70 85.92 54414.38 88888.00 2016-09-27 16:17:17.125 271 12612.65 85.92 54414.40 88888.00 2016-09-27 16:17:17.250 271 12612.60 85.90 54414.40 88888.00 2016-09-27 16:17:17.375 271 12612.62 85.88 54414.40 88888.00 2016-09-27 16:17:17.500 271 12612.67 85.85 54414.43 88888.00 2016-09-27 16:17:17.625 271 12612.62 85.83 54414.45 88888.00 2016-09-27 16:17:17.750 271 12612.65 85.80 54414.45 88888.00 2016-09-27 16:17:17.875 271 12612.62 85.78 54414.45 88888.00 2016-09-27 16:17:18.000 271 12612.58 85.78 54414.45 88888.00 2016-09-27 16:17:18.125 271 12612.58 85.78 54414.47 88888.00 2016-09-27 16:17:18.250 271 12612.52 85.75 54414.53 88888.00 2016-09-27 16:17:18.375 271 12612.52 85.75 54414.55 88888.00 2016-09-27 16:17:18.500 271 12612.58 85.72 54414.55 88888.00 2016-09-27 16:17:18.625 271 12612.58 85.75 54414.55 88888.00 2016-09-27 16:17:18.750 271 12612.60 85.75 54414.55 88888.00 2016-09-27 16:17:18.875 271 12612.65 85.70 54414.57 88888.00 2016-09-27 16:17:19.000 271 12612.67 85.65 54414.57 88888.00 2016-09-27 16:17:19.125 271 12612.67 85.65 54414.60 88888.00 2016-09-27 16:17:19.250 271 12612.67 85.67 54414.57 88888.00 2016-09-27 16:17:19.375 271 12612.77 85.67 54414.57 88888.00 2016-09-27 16:17:19.500 271 12612.77 85.65 54414.57 88888.00 2016-09-27 16:17:19.625 271 12612.75 85.65 54414.60 88888.00 2016-09-27 16:17:19.750 271 12612.75 85.62 54414.65 88888.00 2016-09-27 16:17:19.875 271 12612.77 85.62 54414.65 88888.00 2016-09-27 16:17:20.000 271 12612.83 85.62 54414.68 88888.00 2016-09-27 16:17:20.125 271 12612.85 85.65 54414.65 88888.00 2016-09-27 16:17:20.250 271 12612.88 85.65 54414.68 88888.00 2016-09-27 16:17:20.375 271 12612.90 85.65 54414.68 88888.00 2016-09-27 16:17:20.500 271 12612.88 85.62 54414.68 88888.00 2016-09-27 16:17:20.625 271 12612.85 85.62 54414.70 88888.00 2016-09-27 16:17:20.750 271 12612.88 85.65 54414.70 88888.00 2016-09-27 16:17:20.875 271 12612.95 85.65 54414.72 88888.00 2016-09-27 16:17:21.000 271 12612.95 85.67 54414.72 88888.00 2016-09-27 16:17:21.125 271 12612.95 85.70 54414.78 88888.00 2016-09-27 16:17:21.250 271 12612.98 85.70 54414.78 88888.00 2016-09-27 16:17:21.375 271 12613.02 85.72 54414.75 88888.00 2016-09-27 16:17:21.500 271 12613.00 85.72 54414.75 88888.00 2016-09-27 16:17:21.625 271 12612.98 85.70 54414.78 88888.00 2016-09-27 16:17:21.750 271 12612.92 85.72 54414.78 88888.00 2016-09-27 16:17:21.875 271 12612.90 85.72 54414.80 88888.00 2016-09-27 16:17:22.000 271 12612.90 85.72 54414.80 88888.00 2016-09-27 16:17:22.125 271 12612.90 85.72 54414.82 88888.00 2016-09-27 16:17:22.250 271 12612.90 85.70 54414.85 88888.00 2016-09-27 16:17:22.375 271 12612.98 85.72 54414.85 88888.00 2016-09-27 16:17:22.500 271 12612.95 85.75 54414.85 88888.00 2016-09-27 16:17:22.625 271 12612.92 85.75 54414.88 88888.00 2016-09-27 16:17:22.750 271 12612.92 85.70 54414.88 88888.00 2016-09-27 16:17:22.875 271 12612.95 85.67 54414.85 88888.00 2016-09-27 16:17:23.000 271 12613.00 85.67 54414.88 88888.00 2016-09-27 16:17:23.125 271 12612.95 85.67 54414.93 88888.00 2016-09-27 16:17:23.250 271 12612.88 85.62 54414.95 88888.00 2016-09-27 16:17:23.375 271 12612.92 85.62 54414.95 88888.00 2016-09-27 16:17:23.500 271 12612.90 85.60 54414.95 88888.00 2016-09-27 16:17:23.625 271 12612.95 85.62 54414.97 88888.00 2016-09-27 16:17:23.750 271 12613.02 85.62 54415.00 88888.00 2016-09-27 16:17:23.875 271 12613.02 85.60 54415.05 88888.00 2016-09-27 16:17:24.000 271 12613.02 85.55 54415.00 88888.00 2016-09-27 16:17:24.125 271 12613.02 85.55 54415.05 88888.00 2016-09-27 16:17:24.250 271 12613.00 85.55 54415.05 88888.00 2016-09-27 16:17:24.375 271 12613.05 85.55 54415.07 88888.00 2016-09-27 16:17:24.500 271 12613.05 85.55 54415.07 88888.00 2016-09-27 16:17:24.625 271 12613.08 85.50 54415.07 88888.00 2016-09-27 16:17:24.750 271 12613.15 85.50 54415.10 88888.00 2016-09-27 16:17:24.875 271 12613.17 85.47 54415.10 88888.00 2016-09-27 16:17:25.000 271 12613.15 85.42 54415.12 88888.00 2016-09-27 16:17:25.125 271 12613.10 85.45 54415.15 88888.00 2016-09-27 16:17:25.250 271 12613.17 85.42 54415.18 88888.00 2016-09-27 16:17:25.375 271 12613.25 85.42 54415.18 88888.00 2016-09-27 16:17:25.500 271 12613.23 85.40 54415.18 88888.00 2016-09-27 16:17:25.625 271 12613.20 85.38 54415.20 88888.00 2016-09-27 16:17:25.750 271 12613.23 85.38 54415.18 88888.00 2016-09-27 16:17:25.875 271 12613.27 85.35 54415.20 88888.00 2016-09-27 16:17:26.000 271 12613.30 85.28 54415.22 88888.00 2016-09-27 16:17:26.125 271 12613.38 85.28 54415.25 88888.00 2016-09-27 16:17:26.250 271 12613.40 85.28 54415.25 88888.00 2016-09-27 16:17:26.375 271 12613.45 85.28 54415.22 88888.00 2016-09-27 16:17:26.500 271 12613.45 85.25 54415.25 88888.00 2016-09-27 16:17:26.625 271 12613.45 85.22 54415.25 88888.00 2016-09-27 16:17:26.750 271 12613.50 85.20 54415.28 88888.00 2016-09-27 16:17:26.875 271 12613.50 85.22 54415.30 88888.00 2016-09-27 16:17:27.000 271 12613.52 85.20 54415.30 88888.00 2016-09-27 16:17:27.125 271 12613.52 85.17 54415.35 88888.00 2016-09-27 16:17:27.250 271 12613.50 85.17 54415.40 88888.00 2016-09-27 16:17:27.375 271 12613.55 85.17 54415.40 88888.00 2016-09-27 16:17:27.500 271 12613.58 85.17 54415.40 88888.00 2016-09-27 16:17:27.625 271 12613.52 85.15 54415.43 88888.00 2016-09-27 16:17:27.750 271 12613.52 85.10 54415.43 88888.00 2016-09-27 16:17:27.875 271 12613.58 85.10 54415.45 88888.00 2016-09-27 16:17:28.000 271 12613.62 85.10 54415.50 88888.00 2016-09-27 16:17:28.125 271 12613.75 85.05 54415.53 88888.00 2016-09-27 16:17:28.250 271 12613.80 84.97 54415.53 88888.00 2016-09-27 16:17:28.375 271 12613.88 85.00 54415.53 88888.00 2016-09-27 16:17:28.500 271 12613.88 84.97 54415.55 88888.00 2016-09-27 16:17:28.625 271 12613.88 84.97 54415.55 88888.00 2016-09-27 16:17:28.750 271 12613.90 84.92 54415.57 88888.00 2016-09-27 16:17:28.875 271 12613.95 84.90 54415.62 88888.00 2016-09-27 16:17:29.000 271 12613.95 84.90 54415.65 88888.00 2016-09-27 16:17:29.125 271 12613.98 84.88 54415.65 88888.00 2016-09-27 16:17:29.250 271 12614.02 84.85 54415.68 88888.00 2016-09-27 16:17:29.375 271 12614.17 84.85 54415.65 88888.00 2016-09-27 16:17:29.500 271 12614.20 84.90 54415.65 88888.00 2016-09-27 16:17:29.625 271 12614.27 84.90 54415.70 88888.00 2016-09-27 16:17:29.750 271 12614.27 84.88 54415.72 88888.00 2016-09-27 16:17:29.875 271 12614.27 84.85 54415.75 88888.00 2016-09-27 16:17:30.000 271 12614.35 84.85 54415.72 88888.00 2016-09-27 16:17:30.125 271 12614.38 84.85 54415.78 88888.00 2016-09-27 16:17:30.250 271 12614.33 84.85 54415.82 88888.00 2016-09-27 16:17:30.375 271 12614.35 84.88 54415.82 88888.00 2016-09-27 16:17:30.500 271 12614.40 84.85 54415.80 88888.00 2016-09-27 16:17:30.625 271 12614.45 84.88 54415.82 88888.00 2016-09-27 16:17:30.750 271 12614.48 84.92 54415.82 88888.00 2016-09-27 16:17:30.875 271 12614.50 84.92 54415.88 88888.00 2016-09-27 16:17:31.000 271 12614.50 84.92 54415.88 88888.00 2016-09-27 16:17:31.125 271 12614.52 84.92 54415.90 88888.00 2016-09-27 16:17:31.250 271 12614.55 84.90 54415.93 88888.00 2016-09-27 16:17:31.375 271 12614.60 84.95 54415.95 88888.00 2016-09-27 16:17:31.500 271 12614.60 84.95 54415.97 88888.00 2016-09-27 16:17:31.625 271 12614.65 84.97 54415.97 88888.00 2016-09-27 16:17:31.750 271 12614.67 85.00 54416.00 88888.00 2016-09-27 16:17:31.875 271 12614.67 85.00 54415.97 88888.00 2016-09-27 16:17:32.000 271 12614.67 85.00 54415.97 88888.00 2016-09-27 16:17:32.125 271 12614.70 84.97 54416.03 88888.00 2016-09-27 16:17:32.250 271 12614.73 85.00 54416.05 88888.00 2016-09-27 16:17:32.375 271 12614.75 85.05 54416.10 88888.00 2016-09-27 16:17:32.500 271 12614.77 85.05 54416.12 88888.00 2016-09-27 16:17:32.625 271 12614.83 85.05 54416.12 88888.00 2016-09-27 16:17:32.750 271 12614.85 85.05 54416.15 88888.00 2016-09-27 16:17:32.875 271 12614.83 85.05 54416.20 88888.00 2016-09-27 16:17:33.000 271 12614.80 85.03 54416.20 88888.00 2016-09-27 16:17:33.125 271 12614.83 85.05 54416.22 88888.00 2016-09-27 16:17:33.250 271 12614.88 85.03 54416.25 88888.00 2016-09-27 16:17:33.375 271 12614.98 85.03 54416.28 88888.00 2016-09-27 16:17:33.500 271 12615.00 85.05 54416.28 88888.00 2016-09-27 16:17:33.625 271 12615.05 85.05 54416.30 88888.00 2016-09-27 16:17:33.750 271 12615.12 85.05 54416.30 88888.00 2016-09-27 16:17:33.875 271 12615.15 85.05 54416.30 88888.00 2016-09-27 16:17:34.000 271 12615.12 85.08 54416.30 88888.00 2016-09-27 16:17:34.125 271 12615.17 85.08 54416.32 88888.00 2016-09-27 16:17:34.250 271 12615.12 85.08 54416.35 88888.00 2016-09-27 16:17:34.375 271 12615.15 85.08 54416.38 88888.00 2016-09-27 16:17:34.500 271 12615.17 85.08 54416.40 88888.00 2016-09-27 16:17:34.625 271 12615.10 85.12 54416.43 88888.00 2016-09-27 16:17:34.750 271 12615.10 85.10 54416.43 88888.00 2016-09-27 16:17:34.875 271 12615.12 85.10 54416.47 88888.00 2016-09-27 16:17:35.000 271 12615.15 85.12 54416.45 88888.00 2016-09-27 16:17:35.125 271 12615.15 85.12 54416.50 88888.00 2016-09-27 16:17:35.250 271 12615.12 85.10 54416.55 88888.00 2016-09-27 16:17:35.375 271 12615.15 85.12 54416.57 88888.00 2016-09-27 16:17:35.500 271 12615.15 85.17 54416.62 88888.00 2016-09-27 16:17:35.625 271 12615.12 85.20 54416.65 88888.00 2016-09-27 16:17:35.750 271 12615.12 85.20 54416.68 88888.00 2016-09-27 16:17:35.875 271 12615.12 85.20 54416.68 88888.00 2016-09-27 16:17:36.000 271 12615.08 85.20 54416.72 88888.00 2016-09-27 16:17:36.125 271 12615.02 85.20 54416.78 88888.00 2016-09-27 16:17:36.250 271 12614.98 85.20 54416.82 88888.00 2016-09-27 16:17:36.375 271 12615.02 85.22 54416.88 88888.00 2016-09-27 16:17:36.500 271 12615.02 85.25 54416.88 88888.00 2016-09-27 16:17:36.625 271 12615.00 85.22 54416.90 88888.00 2016-09-27 16:17:36.750 271 12614.98 85.22 54416.90 88888.00 2016-09-27 16:17:36.875 271 12614.92 85.25 54416.95 88888.00 2016-09-27 16:17:37.000 271 12614.88 85.25 54416.97 88888.00 2016-09-27 16:17:37.125 271 12614.77 85.25 54417.05 88888.00 2016-09-27 16:17:37.250 271 12614.67 85.22 54417.07 88888.00 2016-09-27 16:17:37.375 271 12614.60 85.17 54417.07 88888.00 2016-09-27 16:17:37.500 271 12614.50 85.20 54417.10 88888.00 2016-09-27 16:17:37.625 271 12614.48 85.17 54417.18 88888.00 2016-09-27 16:17:37.750 271 12614.48 85.17 54417.22 88888.00 2016-09-27 16:17:37.875 271 12614.45 85.17 54417.25 88888.00 2016-09-27 16:17:38.000 271 12614.40 85.15 54417.30 88888.00 2016-09-27 16:17:38.125 271 12614.27 85.12 54417.30 88888.00 2016-09-27 16:17:38.250 271 12614.15 85.10 54417.38 88888.00 2016-09-27 16:17:38.375 271 12614.12 85.08 54417.40 88888.00 2016-09-27 16:17:38.500 271 12614.05 85.05 54417.45 88888.00 2016-09-27 16:17:38.625 271 12613.98 85.03 54417.47 88888.00 2016-09-27 16:17:38.750 271 12613.98 85.00 54417.53 88888.00 2016-09-27 16:17:38.875 271 12613.92 84.97 54417.57 88888.00 2016-09-27 16:17:39.000 271 12613.88 84.95 54417.60 88888.00 2016-09-27 16:17:39.125 271 12613.92 84.92 54417.65 88888.00 2016-09-27 16:17:39.250 271 12613.88 84.88 54417.70 88888.00 2016-09-27 16:17:39.375 271 12613.85 84.85 54417.72 88888.00 2016-09-27 16:17:39.500 271 12613.77 84.83 54417.78 88888.00 2016-09-27 16:17:39.625 271 12613.73 84.78 54417.78 88888.00 2016-09-27 16:17:39.750 271 12613.67 84.78 54417.82 88888.00 2016-09-27 16:17:39.875 271 12613.70 84.75 54417.85 88888.00 2016-09-27 16:17:40.000 271 12613.70 84.70 54417.90 88888.00 2016-09-27 16:17:40.125 271 12613.73 84.67 54417.95 88888.00 2016-09-27 16:17:40.250 271 12613.70 84.65 54417.97 88888.00 2016-09-27 16:17:40.375 271 12613.73 84.62 54418.00 88888.00 2016-09-27 16:17:40.500 271 12613.73 84.58 54418.05 88888.00 2016-09-27 16:17:40.625 271 12613.75 84.55 54418.12 88888.00 2016-09-27 16:17:40.750 271 12613.75 84.47 54418.15 88888.00 2016-09-27 16:17:40.875 271 12613.73 84.45 54418.18 88888.00 2016-09-27 16:17:41.000 271 12613.75 84.40 54418.20 88888.00 2016-09-27 16:17:41.125 271 12613.73 84.38 54418.30 88888.00 2016-09-27 16:17:41.250 271 12613.73 84.35 54418.32 88888.00 2016-09-27 16:17:41.375 271 12613.80 84.38 54418.35 88888.00 2016-09-27 16:17:41.500 271 12613.77 84.35 54418.38 88888.00 2016-09-27 16:17:41.625 271 12613.77 84.33 54418.43 88888.00 2016-09-27 16:17:41.750 271 12613.77 84.30 54418.43 88888.00 2016-09-27 16:17:41.875 271 12613.83 84.28 54418.47 88888.00 2016-09-27 16:17:42.000 271 12613.85 84.25 54418.47 88888.00 2016-09-27 16:17:42.125 271 12613.92 84.20 54418.53 88888.00 2016-09-27 16:17:42.250 271 12613.98 84.15 54418.53 88888.00 2016-09-27 16:17:42.375 271 12613.95 84.12 54418.55 88888.00 2016-09-27 16:17:42.500 271 12613.90 84.10 54418.57 88888.00 2016-09-27 16:17:42.625 271 12614.00 84.08 54418.62 88888.00 2016-09-27 16:17:42.750 271 12614.08 84.05 54418.68 88888.00 2016-09-27 16:17:42.875 271 12614.17 84.05 54418.68 88888.00 2016-09-27 16:17:43.000 271 12614.27 84.03 54418.68 88888.00 2016-09-27 16:17:43.125 271 12614.35 83.97 54418.72 88888.00 2016-09-27 16:17:43.250 271 12614.40 83.95 54418.75 88888.00 2016-09-27 16:17:43.375 271 12614.40 83.95 54418.75 88888.00 2016-09-27 16:17:43.500 271 12614.40 83.95 54418.78 88888.00 2016-09-27 16:17:43.625 271 12614.42 83.95 54418.80 88888.00 2016-09-27 16:17:43.750 271 12614.45 83.97 54418.82 88888.00 2016-09-27 16:17:43.875 271 12614.50 84.00 54418.85 88888.00 2016-09-27 16:17:44.000 271 12614.58 84.00 54418.88 88888.00 2016-09-27 16:17:44.125 271 12614.60 84.00 54418.90 88888.00 2016-09-27 16:17:44.250 271 12614.55 84.03 54418.93 88888.00 2016-09-27 16:17:44.375 271 12614.62 84.03 54418.95 88888.00 2016-09-27 16:17:44.500 271 12614.65 84.05 54418.95 88888.00 2016-09-27 16:17:44.625 271 12614.65 84.05 54418.97 88888.00 2016-09-27 16:17:44.750 271 12614.67 84.10 54418.97 88888.00 2016-09-27 16:17:44.875 271 12614.65 84.12 54419.03 88888.00 2016-09-27 16:17:45.000 271 12614.67 84.15 54419.03 88888.00 2016-09-27 16:17:45.125 271 12614.70 84.20 54419.05 88888.00 2016-09-27 16:17:45.250 271 12614.70 84.25 54419.07 88888.00 2016-09-27 16:17:45.375 271 12614.73 84.30 54419.10 88888.00 2016-09-27 16:17:45.500 271 12614.65 84.33 54419.10 88888.00 2016-09-27 16:17:45.625 271 12614.67 84.38 54419.15 88888.00 2016-09-27 16:17:45.750 271 12614.73 84.42 54419.15 88888.00 2016-09-27 16:17:45.875 271 12614.77 84.47 54419.18 88888.00 2016-09-27 16:17:46.000 271 12614.80 84.50 54419.18 88888.00 2016-09-27 16:17:46.125 271 12614.77 84.60 54419.20 88888.00 2016-09-27 16:17:46.250 271 12614.75 84.65 54419.22 88888.00 2016-09-27 16:17:46.375 271 12614.80 84.67 54419.25 88888.00 2016-09-27 16:17:46.500 271 12614.83 84.72 54419.25 88888.00 2016-09-27 16:17:46.625 271 12614.77 84.78 54419.28 88888.00 2016-09-27 16:17:46.750 271 12614.73 84.80 54419.28 88888.00 2016-09-27 16:17:46.875 271 12614.65 84.85 54419.32 88888.00 2016-09-27 16:17:47.000 271 12614.67 84.92 54419.32 88888.00 2016-09-27 16:17:47.125 271 12614.73 84.97 54419.35 88888.00 2016-09-27 16:17:47.250 271 12614.75 85.00 54419.40 88888.00 2016-09-27 16:17:47.375 271 12614.75 85.03 54419.40 88888.00 2016-09-27 16:17:47.500 271 12614.70 85.05 54419.43 88888.00 2016-09-27 16:17:47.625 271 12614.70 85.12 54419.43 88888.00 2016-09-27 16:17:47.750 271 12614.70 85.17 54419.45 88888.00 2016-09-27 16:17:47.875 271 12614.65 85.17 54419.47 88888.00 2016-09-27 16:17:48.000 271 12614.67 85.22 54419.45 88888.00 2016-09-27 16:17:48.125 271 12614.73 85.28 54419.50 88888.00 2016-09-27 16:17:48.250 271 12614.67 85.30 54419.55 88888.00 2016-09-27 16:17:48.375 271 12614.67 85.35 54419.55 88888.00 2016-09-27 16:17:48.500 271 12614.60 85.42 54419.60 88888.00 2016-09-27 16:17:48.625 271 12614.62 85.45 54419.60 88888.00 2016-09-27 16:17:48.750 271 12614.65 85.50 54419.60 88888.00 2016-09-27 16:17:48.875 271 12614.62 85.55 54419.62 88888.00 2016-09-27 16:17:49.000 271 12614.65 85.58 54419.68 88888.00 2016-09-27 16:17:49.125 271 12614.67 85.65 54419.70 88888.00 2016-09-27 16:17:49.250 271 12614.67 85.62 54419.72 88888.00 2016-09-27 16:17:49.375 271 12614.70 85.67 54419.78 88888.00 2016-09-27 16:17:49.500 271 12614.73 85.72 54419.80 88888.00 2016-09-27 16:17:49.625 271 12614.75 85.78 54419.78 88888.00 2016-09-27 16:17:49.750 271 12614.70 85.80 54419.80 88888.00 2016-09-27 16:17:49.875 271 12614.67 85.83 54419.82 88888.00 2016-09-27 16:17:50.000 271 12614.65 85.88 54419.88 88888.00 2016-09-27 16:17:50.125 271 12614.65 85.92 54419.90 88888.00 2016-09-27 16:17:50.250 271 12614.62 85.95 54419.90 88888.00 2016-09-27 16:17:50.375 271 12614.65 86.00 54419.95 88888.00 2016-09-27 16:17:50.500 271 12614.67 86.05 54419.97 88888.00 2016-09-27 16:17:50.625 271 12614.65 86.10 54419.97 88888.00 2016-09-27 16:17:50.750 271 12614.65 86.12 54419.97 88888.00 2016-09-27 16:17:50.875 271 12614.60 86.15 54420.03 88888.00 2016-09-27 16:17:51.000 271 12614.52 86.20 54420.03 88888.00 2016-09-27 16:17:51.125 271 12614.48 86.22 54420.05 88888.00 2016-09-27 16:17:51.250 271 12614.50 86.25 54420.07 88888.00 2016-09-27 16:17:51.375 271 12614.58 86.30 54420.10 88888.00 2016-09-27 16:17:51.500 271 12614.52 86.33 54420.15 88888.00 2016-09-27 16:17:51.625 271 12614.45 86.30 54420.15 88888.00 2016-09-27 16:17:51.750 271 12614.45 86.30 54420.20 88888.00 2016-09-27 16:17:51.875 271 12614.45 86.33 54420.22 88888.00 2016-09-27 16:17:52.000 271 12614.42 86.30 54420.22 88888.00 2016-09-27 16:17:52.125 271 12614.40 86.35 54420.28 88888.00 2016-09-27 16:17:52.250 271 12614.38 86.33 54420.32 88888.00 2016-09-27 16:17:52.375 271 12614.38 86.33 54420.32 88888.00 2016-09-27 16:17:52.500 271 12614.33 86.33 54420.38 88888.00 2016-09-27 16:17:52.625 271 12614.38 86.33 54420.40 88888.00 2016-09-27 16:17:52.750 271 12614.40 86.33 54420.43 88888.00 2016-09-27 16:17:52.875 271 12614.45 86.35 54420.43 88888.00 2016-09-27 16:17:53.000 271 12614.48 86.35 54420.45 88888.00 2016-09-27 16:17:53.125 271 12614.45 86.38 54420.47 88888.00 2016-09-27 16:17:53.250 271 12614.38 86.38 54420.50 88888.00 2016-09-27 16:17:53.375 271 12614.35 86.40 54420.57 88888.00 2016-09-27 16:17:53.500 271 12614.40 86.38 54420.57 88888.00 2016-09-27 16:17:53.625 271 12614.45 86.38 54420.55 88888.00 2016-09-27 16:17:53.750 271 12614.45 86.42 54420.57 88888.00 2016-09-27 16:17:53.875 271 12614.48 86.45 54420.60 88888.00 2016-09-27 16:17:54.000 271 12614.52 86.50 54420.62 88888.00 2016-09-27 16:17:54.125 271 12614.55 86.55 54420.65 88888.00 2016-09-27 16:17:54.250 271 12614.58 86.62 54420.70 88888.00 2016-09-27 16:17:54.375 271 12614.62 86.65 54420.70 88888.00 2016-09-27 16:17:54.500 271 12614.60 86.67 54420.72 88888.00 2016-09-27 16:17:54.625 271 12614.55 86.67 54420.72 88888.00 2016-09-27 16:17:54.750 271 12614.58 86.72 54420.72 88888.00 2016-09-27 16:17:54.875 271 12614.67 86.72 54420.72 88888.00 2016-09-27 16:17:55.000 271 12614.70 86.78 54420.72 88888.00 2016-09-27 16:17:55.125 271 12614.67 86.85 54420.78 88888.00 2016-09-27 16:17:55.250 271 12614.70 86.90 54420.78 88888.00 2016-09-27 16:17:55.375 271 12614.75 86.97 54420.80 88888.00 2016-09-27 16:17:55.500 271 12614.75 87.00 54420.80 88888.00 2016-09-27 16:17:55.625 271 12614.65 87.05 54420.82 88888.00 2016-09-27 16:17:55.750 271 12614.67 87.12 54420.82 88888.00 2016-09-27 16:17:55.875 271 12614.77 87.17 54420.82 88888.00 2016-09-27 16:17:56.000 271 12614.85 87.20 54420.85 88888.00 2016-09-27 16:17:56.125 271 12614.85 87.28 54420.88 88888.00 2016-09-27 16:17:56.250 271 12614.77 87.30 54420.88 88888.00 2016-09-27 16:17:56.375 271 12614.83 87.35 54420.90 88888.00 2016-09-27 16:17:56.500 271 12614.85 87.45 54420.93 88888.00 2016-09-27 16:17:56.625 271 12614.92 87.50 54420.95 88888.00 2016-09-27 16:17:56.750 271 12614.98 87.53 54420.97 88888.00 2016-09-27 16:17:56.875 271 12614.88 87.58 54420.95 88888.00 2016-09-27 16:17:57.000 271 12614.85 87.62 54420.97 88888.00 2016-09-27 16:17:57.125 271 12614.90 87.65 54421.00 88888.00 2016-09-27 16:17:57.250 271 12614.92 87.70 54421.03 88888.00 2016-09-27 16:17:57.375 271 12615.00 87.75 54421.05 88888.00 2016-09-27 16:17:57.500 271 12615.05 87.80 54421.05 88888.00 2016-09-27 16:17:57.625 271 12615.10 87.85 54421.05 88888.00 2016-09-27 16:17:57.750 271 12615.12 87.90 54421.07 88888.00 2016-09-27 16:17:57.875 271 12615.10 87.95 54421.10 88888.00 2016-09-27 16:17:58.000 271 12615.10 88.00 54421.07 88888.00 2016-09-27 16:17:58.125 271 12615.15 88.03 54421.12 88888.00 2016-09-27 16:17:58.250 271 12615.17 88.03 54421.15 88888.00 2016-09-27 16:17:58.375 271 12615.17 88.05 54421.15 88888.00 2016-09-27 16:17:58.500 271 12615.20 88.10 54421.18 88888.00 2016-09-27 16:17:58.625 271 12615.23 88.15 54421.20 88888.00 2016-09-27 16:17:58.750 271 12615.23 88.20 54421.20 88888.00 2016-09-27 16:17:58.875 271 12615.27 88.25 54421.22 88888.00 2016-09-27 16:17:59.000 271 12615.30 88.25 54421.22 88888.00 2016-09-27 16:17:59.125 271 12615.30 88.30 54421.25 88888.00 2016-09-27 16:17:59.250 271 12615.30 88.33 54421.30 88888.00 2016-09-27 16:17:59.375 271 12615.30 88.38 54421.30 88888.00 2016-09-27 16:17:59.500 271 12615.33 88.40 54421.30 88888.00 2016-09-27 16:17:59.625 271 12615.42 88.42 54421.30 88888.00 2016-09-27 16:17:59.750 271 12615.48 88.47 54421.32 88888.00 2016-09-27 16:17:59.875 271 12615.48 88.47 54421.32 88888.00 2016-09-27 16:18:00.000 271 12615.50 88.50 54421.35 88888.00 2016-09-27 16:18:00.125 271 12615.55 88.53 54421.38 88888.00 2016-09-27 16:18:00.250 271 12615.52 88.58 54421.43 88888.00 2016-09-27 16:18:00.375 271 12615.58 88.60 54421.43 88888.00 2016-09-27 16:18:00.500 271 12615.55 88.62 54421.45 88888.00 2016-09-27 16:18:00.625 271 12615.48 88.65 54421.45 88888.00 2016-09-27 16:18:00.750 271 12615.48 88.65 54421.47 88888.00 2016-09-27 16:18:00.875 271 12615.42 88.65 54421.50 88888.00 2016-09-27 16:18:01.000 271 12615.38 88.67 54421.50 88888.00 2016-09-27 16:18:01.125 271 12615.33 88.72 54421.57 88888.00 2016-09-27 16:18:01.250 271 12615.25 88.70 54421.60 88888.00 2016-09-27 16:18:01.375 271 12615.20 88.72 54421.60 88888.00 2016-09-27 16:18:01.500 271 12615.10 88.75 54421.62 88888.00 2016-09-27 16:18:01.625 271 12615.02 88.78 54421.65 88888.00 2016-09-27 16:18:01.750 271 12615.00 88.80 54421.70 88888.00 2016-09-27 16:18:01.875 271 12615.00 88.80 54421.75 88888.00 2016-09-27 16:18:02.000 271 12614.90 88.78 54421.78 88888.00 2016-09-27 16:18:02.125 271 12614.83 88.83 54421.82 88888.00 2016-09-27 16:18:02.250 271 12614.67 88.83 54421.88 88888.00 2016-09-27 16:18:02.375 271 12614.60 88.85 54421.90 88888.00 2016-09-27 16:18:02.500 271 12614.60 88.85 54421.93 88888.00 2016-09-27 16:18:02.625 271 12614.58 88.88 54421.95 88888.00 2016-09-27 16:18:02.750 271 12614.55 88.88 54421.97 88888.00 2016-09-27 16:18:02.875 271 12614.52 88.90 54422.03 88888.00 2016-09-27 16:18:03.000 271 12614.50 88.92 54422.05 88888.00 2016-09-27 16:18:03.125 271 12614.42 88.95 54422.07 88888.00 2016-09-27 16:18:03.250 271 12614.35 88.95 54422.12 88888.00 2016-09-27 16:18:03.375 271 12614.35 88.95 54422.15 88888.00 2016-09-27 16:18:03.500 271 12614.35 88.97 54422.20 88888.00 2016-09-27 16:18:03.625 271 12614.38 89.03 54422.25 88888.00 2016-09-27 16:18:03.750 271 12614.38 89.03 54422.30 88888.00 2016-09-27 16:18:03.875 271 12614.35 89.05 54422.35 88888.00 2016-09-27 16:18:04.000 271 12614.33 89.08 54422.38 88888.00 2016-09-27 16:18:04.125 271 12614.27 89.05 54422.43 88888.00 2016-09-27 16:18:04.250 271 12614.20 89.05 54422.45 88888.00 2016-09-27 16:18:04.375 271 12614.25 89.08 54422.45 88888.00 2016-09-27 16:18:04.500 271 12614.17 89.08 54422.47 88888.00 2016-09-27 16:18:04.625 271 12614.17 89.05 54422.50 88888.00 2016-09-27 16:18:04.750 271 12614.08 89.08 54422.53 88888.00 2016-09-27 16:18:04.875 271 12614.08 89.10 54422.55 88888.00 2016-09-27 16:18:05.000 271 12614.10 89.12 54422.57 88888.00 2016-09-27 16:18:05.125 271 12614.10 89.12 54422.60 88888.00 2016-09-27 16:18:05.250 271 12614.15 89.12 54422.65 88888.00 2016-09-27 16:18:05.375 271 12614.15 89.12 54422.68 88888.00 2016-09-27 16:18:05.500 271 12614.08 89.12 54422.70 88888.00 2016-09-27 16:18:05.625 271 12614.05 89.15 54422.72 88888.00 2016-09-27 16:18:05.750 271 12614.02 89.17 54422.78 88888.00 2016-09-27 16:18:05.875 271 12614.08 89.20 54422.82 88888.00 2016-09-27 16:18:06.000 271 12614.08 89.17 54422.82 88888.00 2016-09-27 16:18:06.125 271 12614.05 89.17 54422.85 88888.00 2016-09-27 16:18:06.250 271 12614.02 89.17 54422.88 88888.00 2016-09-27 16:18:06.375 271 12614.08 89.20 54422.90 88888.00 2016-09-27 16:18:06.500 271 12614.05 89.22 54422.90 88888.00 2016-09-27 16:18:06.625 271 12614.10 89.22 54422.93 88888.00 2016-09-27 16:18:06.750 271 12614.12 89.25 54422.95 88888.00 2016-09-27 16:18:06.875 271 12614.20 89.28 54422.95 88888.00 2016-09-27 16:18:07.000 271 12614.23 89.28 54422.97 88888.00 2016-09-27 16:18:07.125 271 12614.17 89.30 54423.00 88888.00 2016-09-27 16:18:07.250 271 12614.12 89.30 54423.05 88888.00 2016-09-27 16:18:07.375 271 12614.25 89.33 54423.05 88888.00 2016-09-27 16:18:07.500 271 12614.33 89.33 54423.05 88888.00 2016-09-27 16:18:07.625 271 12614.33 89.35 54423.05 88888.00 2016-09-27 16:18:07.750 271 12614.30 89.40 54423.07 88888.00 2016-09-27 16:18:07.875 271 12614.35 89.40 54423.10 88888.00 2016-09-27 16:18:08.000 271 12614.35 89.42 54423.12 88888.00 2016-09-27 16:18:08.125 271 12614.42 89.45 54423.15 88888.00 2016-09-27 16:18:08.250 271 12614.48 89.45 54423.18 88888.00 2016-09-27 16:18:08.375 271 12614.48 89.47 54423.18 88888.00 2016-09-27 16:18:08.500 271 12614.45 89.53 54423.20 88888.00 2016-09-27 16:18:08.625 271 12614.42 89.55 54423.22 88888.00 2016-09-27 16:18:08.750 271 12614.45 89.55 54423.25 88888.00 2016-09-27 16:18:08.875 271 12614.48 89.60 54423.25 88888.00 2016-09-27 16:18:09.000 271 12614.45 89.60 54423.25 88888.00 2016-09-27 16:18:09.125 271 12614.45 89.62 54423.25 88888.00 2016-09-27 16:18:09.250 271 12614.45 89.62 54423.28 88888.00 2016-09-27 16:18:09.375 271 12614.50 89.67 54423.28 88888.00 2016-09-27 16:18:09.500 271 12614.55 89.72 54423.30 88888.00 2016-09-27 16:18:09.625 271 12614.55 89.72 54423.30 88888.00 2016-09-27 16:18:09.750 271 12614.55 89.78 54423.32 88888.00 2016-09-27 16:18:09.875 271 12614.58 89.80 54423.35 88888.00 2016-09-27 16:18:10.000 271 12614.55 89.80 54423.35 88888.00 2016-09-27 16:18:10.125 271 12614.58 89.88 54423.38 88888.00 2016-09-27 16:18:10.250 271 12614.60 89.88 54423.38 88888.00 2016-09-27 16:18:10.375 271 12614.67 89.92 54423.38 88888.00 2016-09-27 16:18:10.500 271 12614.67 89.97 54423.38 88888.00 2016-09-27 16:18:10.625 271 12614.60 89.97 54423.38 88888.00 2016-09-27 16:18:10.750 271 12614.62 90.00 54423.43 88888.00 2016-09-27 16:18:10.875 271 12614.65 90.05 54423.43 88888.00 2016-09-27 16:18:11.000 271 12614.65 90.08 54423.43 88888.00 2016-09-27 16:18:11.125 271 12614.62 90.08 54423.45 88888.00 2016-09-27 16:18:11.250 271 12614.70 90.10 54423.45 88888.00 2016-09-27 16:18:11.375 271 12614.75 90.12 54423.45 88888.00 2016-09-27 16:18:11.500 271 12614.75 90.12 54423.47 88888.00 2016-09-27 16:18:11.625 271 12614.75 90.15 54423.47 88888.00 2016-09-27 16:18:11.750 271 12614.80 90.17 54423.50 88888.00 2016-09-27 16:18:11.875 271 12614.88 90.22 54423.50 88888.00 2016-09-27 16:18:12.000 271 12614.88 90.22 54423.50 88888.00 2016-09-27 16:18:12.125 271 12614.88 90.20 54423.53 88888.00 2016-09-27 16:18:12.250 271 12614.88 90.20 54423.50 88888.00 2016-09-27 16:18:12.375 271 12614.88 90.22 54423.47 88888.00 2016-09-27 16:18:12.500 271 12614.85 90.25 54423.50 88888.00 2016-09-27 16:18:12.625 271 12614.92 90.28 54423.53 88888.00 2016-09-27 16:18:12.750 271 12614.98 90.30 54423.50 88888.00 2016-09-27 16:18:12.875 271 12614.95 90.35 54423.50 88888.00 2016-09-27 16:18:13.000 271 12614.90 90.33 54423.50 88888.00 2016-09-27 16:18:13.125 271 12614.88 90.38 54423.50 88888.00 2016-09-27 16:18:13.250 271 12614.90 90.38 54423.50 88888.00 2016-09-27 16:18:13.375 271 12614.90 90.42 54423.53 88888.00 2016-09-27 16:18:13.500 271 12614.85 90.40 54423.53 88888.00 2016-09-27 16:18:13.625 271 12614.77 90.40 54423.53 88888.00 2016-09-27 16:18:13.750 271 12614.80 90.42 54423.55 88888.00 2016-09-27 16:18:13.875 271 12614.85 90.42 54423.57 88888.00 2016-09-27 16:18:14.000 271 12614.77 90.45 54423.55 88888.00 2016-09-27 16:18:14.125 271 12614.70 90.47 54423.60 88888.00 2016-09-27 16:18:14.250 271 12614.65 90.47 54423.62 88888.00 2016-09-27 16:18:14.375 271 12614.62 90.47 54423.65 88888.00 2016-09-27 16:18:14.500 271 12614.58 90.45 54423.68 88888.00 2016-09-27 16:18:14.625 271 12614.50 90.45 54423.70 88888.00 2016-09-27 16:18:14.750 271 12614.40 90.47 54423.68 88888.00 2016-09-27 16:18:14.875 271 12614.27 90.45 54423.68 88888.00 2016-09-27 16:18:15.000 271 12614.27 90.45 54423.68 88888.00 2016-09-27 16:18:15.125 271 12614.30 90.47 54423.72 88888.00 2016-09-27 16:18:15.250 271 12614.17 90.50 54423.78 88888.00 2016-09-27 16:18:15.375 271 12614.17 90.50 54423.75 88888.00 2016-09-27 16:18:15.500 271 12614.12 90.55 54423.75 88888.00 2016-09-27 16:18:15.625 271 12614.05 90.58 54423.72 88888.00 2016-09-27 16:18:15.750 271 12614.02 90.60 54423.78 88888.00 2016-09-27 16:18:15.875 271 12614.00 90.67 54423.80 88888.00 2016-09-27 16:18:16.000 271 12613.95 90.67 54423.82 88888.00 2016-09-27 16:18:16.125 271 12613.85 90.70 54423.80 88888.00 2016-09-27 16:18:16.250 271 12613.83 90.70 54423.62 88888.00 2016-09-27 16:18:16.375 271 12613.83 90.75 54423.65 88888.00 2016-09-27 16:18:16.500 271 12613.70 90.78 54423.85 88888.00 2016-09-27 16:18:16.625 271 12613.65 90.85 54423.95 88888.00 2016-09-27 16:18:16.750 271 12613.60 90.90 54423.97 88888.00 2016-09-27 16:18:16.875 271 12613.55 90.95 54423.97 88888.00 2016-09-27 16:18:17.000 271 12613.58 91.00 54423.95 88888.00 2016-09-27 16:18:17.125 271 12613.58 91.08 54423.97 88888.00 2016-09-27 16:18:17.250 271 12613.52 91.12 54424.00 88888.00 2016-09-27 16:18:17.375 271 12613.58 91.17 54424.03 88888.00 2016-09-27 16:18:17.500 271 12613.58 91.22 54424.00 88888.00 2016-09-27 16:18:17.625 271 12613.60 91.28 54423.97 88888.00 2016-09-27 16:18:17.750 271 12613.60 91.35 54423.97 88888.00 2016-09-27 16:18:17.875 271 12613.60 91.40 54424.00 88888.00 2016-09-27 16:18:18.000 271 12613.60 91.45 54424.00 88888.00 2016-09-27 16:18:18.125 271 12613.58 91.47 54424.00 88888.00 2016-09-27 16:18:18.250 271 12613.58 91.50 54424.00 88888.00 2016-09-27 16:18:18.375 271 12613.60 91.55 54424.00 88888.00 2016-09-27 16:18:18.500 271 12613.60 91.62 54424.03 88888.00 2016-09-27 16:18:18.625 271 12613.60 91.70 54424.03 88888.00 2016-09-27 16:18:18.750 271 12613.55 91.72 54424.05 88888.00 2016-09-27 16:18:18.875 271 12613.58 91.75 54424.07 88888.00 2016-09-27 16:18:19.000 271 12613.62 91.78 54424.05 88888.00 2016-09-27 16:18:19.125 271 12613.65 91.80 54424.05 88888.00 2016-09-27 16:18:19.250 271 12613.60 91.85 54424.05 88888.00 2016-09-27 16:18:19.375 271 12613.60 91.90 54424.07 88888.00 2016-09-27 16:18:19.500 271 12613.58 91.95 54424.10 88888.00 2016-09-27 16:18:19.625 271 12613.62 92.03 54424.10 88888.00 2016-09-27 16:18:19.750 271 12613.58 92.03 54424.10 88888.00 2016-09-27 16:18:19.875 271 12613.52 92.05 54424.12 88888.00 2016-09-27 16:18:20.000 271 12613.60 92.10 54424.10 88888.00 2016-09-27 16:18:20.125 271 12613.65 92.15 54424.10 88888.00 2016-09-27 16:18:20.250 271 12613.62 92.17 54424.12 88888.00 2016-09-27 16:18:20.375 271 12613.62 92.22 54424.12 88888.00 2016-09-27 16:18:20.500 271 12613.60 92.28 54424.15 88888.00 2016-09-27 16:18:20.625 271 12613.62 92.30 54424.18 88888.00 2016-09-27 16:18:20.750 271 12613.62 92.33 54424.15 88888.00 2016-09-27 16:18:20.875 271 12613.58 92.35 54424.15 88888.00 2016-09-27 16:18:21.000 271 12613.58 92.35 54424.15 88888.00 2016-09-27 16:18:21.125 271 12613.60 92.40 54424.18 88888.00 2016-09-27 16:18:21.250 271 12613.60 92.47 54424.18 88888.00 2016-09-27 16:18:21.375 271 12613.62 92.53 54424.20 88888.00 2016-09-27 16:18:21.500 271 12613.60 92.55 54424.18 88888.00 2016-09-27 16:18:21.625 271 12613.62 92.58 54424.20 88888.00 2016-09-27 16:18:21.750 271 12613.58 92.58 54424.20 88888.00 2016-09-27 16:18:21.875 271 12613.58 92.60 54424.20 88888.00 2016-09-27 16:18:22.000 271 12613.60 92.65 54424.22 88888.00 2016-09-27 16:18:22.125 271 12613.60 92.70 54424.25 88888.00 2016-09-27 16:18:22.250 271 12613.50 92.70 54424.25 88888.00 2016-09-27 16:18:22.375 271 12613.58 92.72 54424.28 88888.00 2016-09-27 16:18:22.500 271 12613.58 92.75 54424.28 88888.00 2016-09-27 16:18:22.625 271 12613.58 92.75 54424.28 88888.00 2016-09-27 16:18:22.750 271 12613.55 92.78 54424.28 88888.00 2016-09-27 16:18:22.875 271 12613.55 92.83 54424.28 88888.00 2016-09-27 16:18:23.000 271 12613.58 92.80 54424.25 88888.00 2016-09-27 16:18:23.125 271 12613.60 92.85 54424.28 88888.00 2016-09-27 16:18:23.250 271 12613.55 92.88 54424.30 88888.00 2016-09-27 16:18:23.375 271 12613.62 92.92 54424.30 88888.00 2016-09-27 16:18:23.500 271 12613.58 92.92 54424.32 88888.00 2016-09-27 16:18:23.625 271 12613.55 92.97 54424.35 88888.00 2016-09-27 16:18:23.750 271 12613.55 93.03 54424.32 88888.00 2016-09-27 16:18:23.875 271 12613.62 93.05 54424.32 88888.00 2016-09-27 16:18:24.000 271 12613.67 93.03 54424.30 88888.00 2016-09-27 16:18:24.125 271 12613.65 93.05 54424.32 88888.00 2016-09-27 16:18:24.250 271 12613.65 93.10 54424.32 88888.00 2016-09-27 16:18:24.375 271 12613.67 93.15 54424.30 88888.00 2016-09-27 16:18:24.500 271 12613.65 93.17 54424.30 88888.00 2016-09-27 16:18:24.625 271 12613.60 93.17 54424.32 88888.00 2016-09-27 16:18:24.750 271 12613.67 93.20 54424.32 88888.00 2016-09-27 16:18:24.875 271 12613.77 93.25 54424.35 88888.00 2016-09-27 16:18:25.000 271 12613.83 93.28 54424.32 88888.00 2016-09-27 16:18:25.125 271 12613.77 93.30 54424.32 88888.00 2016-09-27 16:18:25.250 271 12613.75 93.30 54424.32 88888.00 2016-09-27 16:18:25.375 271 12613.75 93.33 54424.30 88888.00 2016-09-27 16:18:25.500 271 12613.80 93.35 54424.32 88888.00 2016-09-27 16:18:25.625 271 12613.85 93.38 54424.32 88888.00 2016-09-27 16:18:25.750 271 12613.88 93.40 54424.32 88888.00 2016-09-27 16:18:25.875 271 12613.85 93.42 54424.32 88888.00 2016-09-27 16:18:26.000 271 12613.83 93.45 54424.35 88888.00 2016-09-27 16:18:26.125 271 12613.83 93.45 54424.32 88888.00 2016-09-27 16:18:26.250 271 12613.85 93.50 54424.35 88888.00 2016-09-27 16:18:26.375 271 12613.92 93.50 54424.35 88888.00 2016-09-27 16:18:26.500 271 12613.92 93.55 54424.32 88888.00 2016-09-27 16:18:26.625 271 12613.98 93.58 54424.35 88888.00 2016-09-27 16:18:26.750 271 12613.98 93.58 54424.30 88888.00 2016-09-27 16:18:26.875 271 12613.95 93.60 54424.30 88888.00 2016-09-27 16:18:27.000 271 12613.98 93.62 54424.28 88888.00 2016-09-27 16:18:27.125 271 12613.98 93.62 54424.30 88888.00 2016-09-27 16:18:27.250 271 12613.92 93.67 54424.32 88888.00 2016-09-27 16:18:27.375 271 12613.98 93.75 54424.35 88888.00 2016-09-27 16:18:27.500 271 12613.98 93.75 54424.30 88888.00 2016-09-27 16:18:27.625 271 12613.98 93.78 54424.30 88888.00 2016-09-27 16:18:27.750 271 12613.95 93.80 54424.35 88888.00 2016-09-27 16:18:27.875 271 12613.92 93.85 54424.35 88888.00 2016-09-27 16:18:28.000 271 12613.85 93.90 54424.32 88888.00 2016-09-27 16:18:28.125 271 12613.83 93.92 54424.32 88888.00 2016-09-27 16:18:28.250 271 12613.77 93.95 54424.32 88888.00 2016-09-27 16:18:28.375 271 12613.77 93.97 54424.30 88888.00 2016-09-27 16:18:28.500 271 12613.70 94.03 54424.32 88888.00 2016-09-27 16:18:28.625 271 12613.73 94.08 54424.30 88888.00 2016-09-27 16:18:28.750 271 12613.75 94.08 54424.32 88888.00 2016-09-27 16:18:28.875 271 12613.73 94.15 54424.32 88888.00 2016-09-27 16:18:29.000 271 12613.75 94.20 54424.32 88888.00 2016-09-27 16:18:29.125 271 12613.77 94.22 54424.32 88888.00 2016-09-27 16:18:29.250 271 12613.65 94.25 54424.30 88888.00 2016-09-27 16:18:29.375 271 12613.67 94.33 54424.32 88888.00 2016-09-27 16:18:29.500 271 12613.70 94.35 54424.30 88888.00 2016-09-27 16:18:29.625 271 12613.77 94.38 54424.28 88888.00 2016-09-27 16:18:29.750 271 12613.77 94.42 54424.30 88888.00 2016-09-27 16:18:29.875 271 12613.73 94.47 54424.32 88888.00 2016-09-27 16:18:30.000 271 12613.75 94.50 54424.30 88888.00 2016-09-27 16:18:30.125 271 12613.77 94.55 54424.30 88888.00 2016-09-27 16:18:30.250 271 12613.73 94.58 54424.30 88888.00 2016-09-27 16:18:30.375 271 12613.73 94.62 54424.30 88888.00 2016-09-27 16:18:30.500 271 12613.70 94.70 54424.30 88888.00 2016-09-27 16:18:30.625 271 12613.73 94.75 54424.32 88888.00 2016-09-27 16:18:30.750 271 12613.73 94.80 54424.32 88888.00 2016-09-27 16:18:30.875 271 12613.73 94.80 54424.35 88888.00 2016-09-27 16:18:31.000 271 12613.75 94.83 54424.35 88888.00 2016-09-27 16:18:31.125 271 12613.80 94.83 54424.30 88888.00 2016-09-27 16:18:31.250 271 12613.83 94.92 54424.32 88888.00 2016-09-27 16:18:31.375 271 12613.88 94.95 54424.35 88888.00 2016-09-27 16:18:31.500 271 12613.90 95.03 54424.35 88888.00 2016-09-27 16:18:31.625 271 12613.85 95.05 54424.30 88888.00 2016-09-27 16:18:31.750 271 12613.85 95.08 54424.30 88888.00 2016-09-27 16:18:31.875 271 12613.85 95.12 54424.30 88888.00 2016-09-27 16:18:32.000 271 12613.80 95.15 54424.30 88888.00 2016-09-27 16:18:32.125 271 12613.75 95.17 54424.32 88888.00 2016-09-27 16:18:32.250 271 12613.73 95.17 54424.30 88888.00 2016-09-27 16:18:32.375 271 12613.77 95.22 54424.30 88888.00 2016-09-27 16:18:32.500 271 12613.83 95.25 54424.30 88888.00 2016-09-27 16:18:32.625 271 12613.80 95.25 54424.30 88888.00 2016-09-27 16:18:32.750 271 12613.83 95.25 54424.30 88888.00 2016-09-27 16:18:32.875 271 12613.80 95.30 54424.30 88888.00 2016-09-27 16:18:33.000 271 12613.77 95.33 54424.30 88888.00 2016-09-27 16:18:33.125 271 12613.77 95.30 54424.30 88888.00 2016-09-27 16:18:33.250 271 12613.83 95.30 54424.32 88888.00 2016-09-27 16:18:33.375 271 12613.80 95.33 54424.30 88888.00 2016-09-27 16:18:33.500 271 12613.70 95.35 54424.30 88888.00 2016-09-27 16:18:33.625 271 12613.77 95.38 54424.30 88888.00 2016-09-27 16:18:33.750 271 12613.83 95.38 54424.32 88888.00 2016-09-27 16:18:33.875 271 12613.90 95.35 54424.28 88888.00 2016-09-27 16:18:34.000 271 12613.90 95.35 54424.28 88888.00 2016-09-27 16:18:34.125 271 12613.92 95.40 54424.30 88888.00 2016-09-27 16:18:34.250 271 12613.95 95.35 54424.32 88888.00 2016-09-27 16:18:34.375 271 12614.02 95.40 54424.30 88888.00 2016-09-27 16:18:34.500 271 12614.08 95.40 54424.30 88888.00 2016-09-27 16:18:34.625 271 12614.05 95.42 54424.28 88888.00 2016-09-27 16:18:34.750 271 12614.17 95.45 54424.28 88888.00 2016-09-27 16:18:34.875 271 12614.25 95.42 54424.28 88888.00 2016-09-27 16:18:35.000 271 12614.27 95.42 54424.25 88888.00 2016-09-27 16:18:35.125 271 12614.30 95.45 54424.28 88888.00 2016-09-27 16:18:35.250 271 12614.30 95.42 54424.28 88888.00 2016-09-27 16:18:35.375 271 12614.38 95.47 54424.28 88888.00 2016-09-27 16:18:35.500 271 12614.42 95.45 54424.22 88888.00 2016-09-27 16:18:35.625 271 12614.42 95.47 54424.22 88888.00 2016-09-27 16:18:35.750 271 12614.45 95.50 54424.22 88888.00 2016-09-27 16:18:35.875 271 12614.48 95.53 54424.22 88888.00 2016-09-27 16:18:36.000 271 12614.58 95.53 54424.20 88888.00 2016-09-27 16:18:36.125 271 12614.65 95.53 54424.18 88888.00 2016-09-27 16:18:36.250 271 12614.67 95.55 54424.20 88888.00 2016-09-27 16:18:36.375 271 12614.77 95.58 54424.18 88888.00 2016-09-27 16:18:36.500 271 12614.80 95.58 54424.15 88888.00 2016-09-27 16:18:36.625 271 12614.83 95.58 54424.15 88888.00 2016-09-27 16:18:36.750 271 12614.88 95.62 54424.15 88888.00 2016-09-27 16:18:36.875 271 12614.88 95.65 54424.15 88888.00 2016-09-27 16:18:37.000 271 12614.92 95.67 54424.12 88888.00 2016-09-27 16:18:37.125 271 12615.02 95.67 54424.12 88888.00 2016-09-27 16:18:37.250 271 12615.02 95.67 54424.15 88888.00 2016-09-27 16:18:37.375 271 12615.10 95.72 54424.12 88888.00 2016-09-27 16:18:37.500 271 12615.15 95.72 54424.15 88888.00 2016-09-27 16:18:37.625 271 12615.20 95.72 54424.12 88888.00 2016-09-27 16:18:37.750 271 12615.25 95.78 54424.12 88888.00 2016-09-27 16:18:37.875 271 12615.25 95.78 54424.12 88888.00 2016-09-27 16:18:38.000 271 12615.23 95.80 54424.10 88888.00 2016-09-27 16:18:38.125 271 12615.23 95.83 54424.10 88888.00 2016-09-27 16:18:38.250 271 12615.20 95.85 54424.10 88888.00 2016-09-27 16:18:38.375 271 12615.23 95.88 54424.10 88888.00 2016-09-27 16:18:38.500 271 12615.30 95.90 54424.10 88888.00 2016-09-27 16:18:38.625 271 12615.35 95.90 54424.07 88888.00 2016-09-27 16:18:38.750 271 12615.40 95.95 54424.10 88888.00 2016-09-27 16:18:38.875 271 12615.35 95.97 54424.10 88888.00 2016-09-27 16:18:39.000 271 12615.35 95.97 54424.07 88888.00 2016-09-27 16:18:39.125 271 12615.38 95.97 54424.05 88888.00 2016-09-27 16:18:39.250 271 12615.35 96.00 54424.07 88888.00 2016-09-27 16:18:39.375 271 12615.42 96.03 54424.07 88888.00 2016-09-27 16:18:39.500 271 12615.45 96.05 54424.05 88888.00 2016-09-27 16:18:39.625 271 12615.48 96.05 54424.03 88888.00 2016-09-27 16:18:39.750 271 12615.48 96.05 54424.05 88888.00 2016-09-27 16:18:39.875 271 12615.52 96.08 54424.05 88888.00 2016-09-27 16:18:40.000 271 12615.52 96.10 54424.05 88888.00 2016-09-27 16:18:40.125 271 12615.52 96.12 54424.03 88888.00 2016-09-27 16:18:40.250 271 12615.52 96.10 54424.03 88888.00 2016-09-27 16:18:40.375 271 12615.52 96.10 54424.00 88888.00 2016-09-27 16:18:40.500 271 12615.52 96.12 54424.03 88888.00 2016-09-27 16:18:40.625 271 12615.55 96.15 54424.00 88888.00 2016-09-27 16:18:40.750 271 12615.60 96.15 54424.03 88888.00 2016-09-27 16:18:40.875 271 12615.58 96.15 54424.00 88888.00 2016-09-27 16:18:41.000 271 12615.52 96.17 54424.05 88888.00 2016-09-27 16:18:41.125 271 12615.50 96.20 54424.05 88888.00 2016-09-27 16:18:41.250 271 12615.50 96.20 54424.05 88888.00 2016-09-27 16:18:41.375 271 12615.55 96.22 54424.05 88888.00 2016-09-27 16:18:41.500 271 12615.58 96.22 54424.05 88888.00 2016-09-27 16:18:41.625 271 12615.62 96.25 54424.03 88888.00 2016-09-27 16:18:41.750 271 12615.58 96.30 54424.05 88888.00 2016-09-27 16:18:41.875 271 12615.58 96.30 54424.05 88888.00 2016-09-27 16:18:42.000 271 12615.58 96.33 54424.05 88888.00 2016-09-27 16:18:42.125 271 12615.62 96.35 54424.05 88888.00 2016-09-27 16:18:42.250 271 12615.62 96.35 54424.05 88888.00 2016-09-27 16:18:42.375 271 12615.70 96.38 54424.05 88888.00 2016-09-27 16:18:42.500 271 12615.65 96.40 54424.05 88888.00 2016-09-27 16:18:42.625 271 12615.62 96.42 54424.05 88888.00 2016-09-27 16:18:42.750 271 12615.52 96.45 54424.05 88888.00 2016-09-27 16:18:42.875 271 12615.52 96.45 54424.03 88888.00 2016-09-27 16:18:43.000 271 12615.62 96.50 54424.05 88888.00 2016-09-27 16:18:43.125 271 12615.62 96.50 54424.05 88888.00 2016-09-27 16:18:43.250 271 12615.60 96.50 54424.07 88888.00 2016-09-27 16:18:43.375 271 12615.62 96.53 54424.05 88888.00 2016-09-27 16:18:43.500 271 12615.62 96.50 54424.03 88888.00 2016-09-27 16:18:43.625 271 12615.65 96.55 54424.05 88888.00 2016-09-27 16:18:43.750 271 12615.67 96.58 54424.05 88888.00 2016-09-27 16:18:43.875 271 12615.62 96.55 54424.05 88888.00 2016-09-27 16:18:44.000 271 12615.60 96.55 54424.03 88888.00 2016-09-27 16:18:44.125 271 12615.62 96.53 54424.05 88888.00 2016-09-27 16:18:44.250 271 12615.60 96.50 54424.05 88888.00 2016-09-27 16:18:44.375 271 12615.65 96.53 54424.07 88888.00 2016-09-27 16:18:44.500 271 12615.65 96.58 54424.07 88888.00 2016-09-27 16:18:44.625 271 12615.65 96.55 54424.03 88888.00 2016-09-27 16:18:44.750 271 12615.65 96.53 54424.03 88888.00 2016-09-27 16:18:44.875 271 12615.60 96.50 54424.03 88888.00 2016-09-27 16:18:45.000 271 12615.65 96.50 54424.03 88888.00 2016-09-27 16:18:45.125 271 12615.65 96.55 54424.03 88888.00 2016-09-27 16:18:45.250 271 12615.65 96.53 54424.03 88888.00 2016-09-27 16:18:45.375 271 12615.70 96.50 54424.03 88888.00 2016-09-27 16:18:45.500 271 12615.67 96.53 54424.05 88888.00 2016-09-27 16:18:45.625 271 12615.70 96.53 54424.05 88888.00 2016-09-27 16:18:45.750 271 12615.75 96.55 54424.03 88888.00 2016-09-27 16:18:45.875 271 12615.73 96.55 54424.03 88888.00 2016-09-27 16:18:46.000 271 12615.67 96.53 54424.03 88888.00 2016-09-27 16:18:46.125 271 12615.65 96.50 54424.05 88888.00 2016-09-27 16:18:46.250 271 12615.62 96.53 54424.05 88888.00 2016-09-27 16:18:46.375 271 12615.70 96.50 54424.05 88888.00 2016-09-27 16:18:46.500 271 12615.73 96.50 54424.05 88888.00 2016-09-27 16:18:46.625 271 12615.73 96.50 54424.05 88888.00 2016-09-27 16:18:46.750 271 12615.80 96.53 54424.05 88888.00 2016-09-27 16:18:46.875 271 12615.83 96.47 54424.05 88888.00 2016-09-27 16:18:47.000 271 12615.88 96.53 54424.03 88888.00 2016-09-27 16:18:47.125 271 12615.85 96.50 54424.03 88888.00 2016-09-27 16:18:47.250 271 12615.88 96.47 54424.07 88888.00 2016-09-27 16:18:47.375 271 12615.92 96.50 54424.05 88888.00 2016-09-27 16:18:47.500 271 12615.95 96.50 54424.03 88888.00 2016-09-27 16:18:47.625 271 12616.00 96.50 54424.00 88888.00 2016-09-27 16:18:47.750 271 12616.05 96.50 54424.00 88888.00 2016-09-27 16:18:47.875 271 12616.08 96.53 54423.97 88888.00 2016-09-27 16:18:48.000 271 12616.08 96.53 54423.95 88888.00 2016-09-27 16:18:48.125 271 12616.08 96.58 54423.97 88888.00 2016-09-27 16:18:48.250 271 12616.10 96.58 54423.97 88888.00 2016-09-27 16:18:48.375 271 12616.15 96.60 54423.95 88888.00 2016-09-27 16:18:48.500 271 12616.10 96.60 54423.93 88888.00 2016-09-27 16:18:48.625 271 12616.08 96.58 54423.95 88888.00 2016-09-27 16:18:48.750 271 12616.15 96.58 54423.95 88888.00 2016-09-27 16:18:48.875 271 12616.17 96.58 54423.95 88888.00 2016-09-27 16:18:49.000 271 12616.15 96.60 54423.97 88888.00 2016-09-27 16:18:49.125 271 12616.15 96.60 54423.97 88888.00 2016-09-27 16:18:49.250 271 12616.12 96.58 54423.97 88888.00 2016-09-27 16:18:49.375 271 12616.17 96.60 54423.93 88888.00 2016-09-27 16:18:49.500 271 12616.17 96.65 54423.95 88888.00 2016-09-27 16:18:49.625 271 12616.17 96.65 54423.93 88888.00 2016-09-27 16:18:49.750 271 12616.15 96.67 54423.95 88888.00 2016-09-27 16:18:49.875 271 12616.12 96.67 54423.95 88888.00 2016-09-27 16:18:50.000 271 12616.15 96.67 54423.95 88888.00 2016-09-27 16:18:50.125 271 12616.15 96.67 54423.95 88888.00 2016-09-27 16:18:50.250 271 12616.15 96.67 54423.95 88888.00 2016-09-27 16:18:50.375 271 12616.15 96.70 54423.95 88888.00 2016-09-27 16:18:50.500 271 12616.15 96.70 54423.95 88888.00 2016-09-27 16:18:50.625 271 12616.12 96.72 54423.95 88888.00 2016-09-27 16:18:50.750 271 12616.17 96.72 54423.95 88888.00 2016-09-27 16:18:50.875 271 12616.17 96.75 54423.97 88888.00 2016-09-27 16:18:51.000 271 12616.15 96.78 54423.95 88888.00 2016-09-27 16:18:51.125 271 12616.10 96.75 54423.95 88888.00 2016-09-27 16:18:51.250 271 12616.02 96.72 54423.97 88888.00 2016-09-27 16:18:51.375 271 12616.05 96.78 54423.95 88888.00 2016-09-27 16:18:51.500 271 12616.00 96.80 54423.95 88888.00 2016-09-27 16:18:51.625 271 12615.98 96.85 54423.97 88888.00 2016-09-27 16:18:51.750 271 12615.92 96.88 54423.97 88888.00 2016-09-27 16:18:51.875 271 12615.85 96.88 54423.97 88888.00 2016-09-27 16:18:52.000 271 12615.85 96.88 54423.95 88888.00 2016-09-27 16:18:52.125 271 12615.80 96.90 54423.93 88888.00 2016-09-27 16:18:52.250 271 12615.77 96.97 54423.95 88888.00 2016-09-27 16:18:52.375 271 12615.80 97.00 54423.97 88888.00 2016-09-27 16:18:52.500 271 12615.73 97.00 54423.97 88888.00 2016-09-27 16:18:52.625 271 12615.65 97.05 54423.95 88888.00 2016-09-27 16:18:52.750 271 12615.55 97.08 54423.95 88888.00 2016-09-27 16:18:52.875 271 12615.40 97.15 54423.95 88888.00 2016-09-27 16:18:53.000 271 12615.30 97.17 54423.97 88888.00 2016-09-27 16:18:53.125 271 12615.27 97.22 54423.97 88888.00 2016-09-27 16:18:53.250 271 12615.23 97.25 54423.97 88888.00 2016-09-27 16:18:53.375 271 12615.20 97.30 54423.97 88888.00 2016-09-27 16:18:53.500 271 12615.17 97.33 54423.95 88888.00 2016-09-27 16:18:53.625 271 12615.15 97.40 54424.00 88888.00 2016-09-27 16:18:53.750 271 12615.08 97.45 54424.00 88888.00 2016-09-27 16:18:53.875 271 12615.00 97.47 54424.00 88888.00 2016-09-27 16:18:54.000 271 12614.98 97.50 54424.00 88888.00 2016-09-27 16:18:54.125 271 12614.95 97.53 54424.00 88888.00 2016-09-27 16:18:54.250 271 12614.85 97.62 54424.03 88888.00 2016-09-27 16:18:54.375 271 12614.85 97.67 54424.03 88888.00 2016-09-27 16:18:54.500 271 12614.77 97.67 54424.03 88888.00 2016-09-27 16:18:54.625 271 12614.70 97.70 54424.00 88888.00 2016-09-27 16:18:54.750 271 12614.65 97.78 54424.03 88888.00 2016-09-27 16:18:54.875 271 12614.62 97.80 54424.03 88888.00 2016-09-27 16:18:55.000 271 12614.52 97.80 54424.03 88888.00 2016-09-27 16:18:55.125 271 12614.52 97.80 54424.03 88888.00 2016-09-27 16:18:55.250 271 12614.50 97.83 54424.05 88888.00 2016-09-27 16:18:55.375 271 12614.52 97.88 54424.03 88888.00 2016-09-27 16:18:55.500 271 12614.50 97.88 54424.03 88888.00 2016-09-27 16:18:55.625 271 12614.45 97.90 54424.03 88888.00 2016-09-27 16:18:55.750 271 12614.40 97.90 54424.05 88888.00 2016-09-27 16:18:55.875 271 12614.40 97.90 54424.03 88888.00 2016-09-27 16:18:56.000 271 12614.38 97.95 54424.03 88888.00 2016-09-27 16:18:56.125 271 12614.35 98.00 54424.05 88888.00 2016-09-27 16:18:56.250 271 12614.30 97.97 54424.03 88888.00 2016-09-27 16:18:56.375 271 12614.35 98.00 54424.03 88888.00 2016-09-27 16:18:56.500 271 12614.33 98.03 54424.03 88888.00 2016-09-27 16:18:56.625 271 12614.25 98.03 54424.03 88888.00 2016-09-27 16:18:56.750 271 12614.23 98.03 54424.05 88888.00 2016-09-27 16:18:56.875 271 12614.23 98.05 54424.05 88888.00 2016-09-27 16:18:57.000 271 12614.20 98.10 54424.03 88888.00 2016-09-27 16:18:57.125 271 12614.23 98.12 54424.00 88888.00 2016-09-27 16:18:57.250 271 12614.17 98.10 54424.03 88888.00 2016-09-27 16:18:57.375 271 12614.20 98.12 54424.03 88888.00 2016-09-27 16:18:57.500 271 12614.23 98.15 54424.03 88888.00 2016-09-27 16:18:57.625 271 12614.23 98.15 54424.03 88888.00 2016-09-27 16:18:57.750 271 12614.15 98.17 54424.03 88888.00 2016-09-27 16:18:57.875 271 12614.12 98.17 54424.03 88888.00 2016-09-27 16:18:58.000 271 12614.10 98.17 54424.03 88888.00 2016-09-27 16:18:58.125 271 12614.02 98.17 54424.03 88888.00 2016-09-27 16:18:58.250 271 12613.98 98.17 54424.05 88888.00 2016-09-27 16:18:58.375 271 12614.00 98.20 54424.05 88888.00 2016-09-27 16:18:58.500 271 12613.95 98.22 54424.05 88888.00 2016-09-27 16:18:58.625 271 12613.98 98.22 54424.03 88888.00 2016-09-27 16:18:58.750 271 12613.98 98.28 54424.05 88888.00 2016-09-27 16:18:58.875 271 12613.92 98.30 54424.03 88888.00 2016-09-27 16:18:59.000 271 12613.88 98.28 54424.00 88888.00 2016-09-27 16:18:59.125 271 12613.95 98.28 54424.03 88888.00 2016-09-27 16:18:59.250 271 12613.98 98.30 54424.03 88888.00 2016-09-27 16:18:59.375 271 12614.05 98.33 54424.03 88888.00 2016-09-27 16:18:59.500 271 12614.02 98.33 54424.00 88888.00 2016-09-27 16:18:59.625 271 12614.00 98.28 54423.97 88888.00 2016-09-27 16:18:59.750 271 12613.98 98.33 54423.97 88888.00 2016-09-27 16:18:59.875 271 12614.02 98.30 54424.00 88888.00 2016-09-27 16:19:00.000 271 12614.00 98.30 54423.95 88888.00 2016-09-27 16:19:00.125 271 12613.95 98.35 54423.95 88888.00 2016-09-27 16:19:00.250 271 12613.90 98.35 54423.97 88888.00 2016-09-27 16:19:00.375 271 12613.95 98.35 54423.95 88888.00 2016-09-27 16:19:00.500 271 12613.95 98.38 54423.93 88888.00 2016-09-27 16:19:00.625 271 12613.95 98.38 54423.93 88888.00 2016-09-27 16:19:00.750 271 12613.98 98.38 54423.95 88888.00 2016-09-27 16:19:00.875 271 12614.00 98.38 54423.95 88888.00 2016-09-27 16:19:01.000 271 12614.00 98.35 54423.93 88888.00 2016-09-27 16:19:01.125 271 12614.00 98.38 54423.93 88888.00 2016-09-27 16:19:01.250 271 12613.95 98.40 54423.95 88888.00 2016-09-27 16:19:01.375 271 12614.02 98.40 54423.95 88888.00 2016-09-27 16:19:01.500 271 12614.08 98.40 54423.93 88888.00 2016-09-27 16:19:01.625 271 12614.08 98.42 54423.88 88888.00 2016-09-27 16:19:01.750 271 12614.02 98.42 54423.90 88888.00 2016-09-27 16:19:01.875 271 12613.95 98.42 54423.90 88888.00 2016-09-27 16:19:02.000 271 12614.02 98.45 54423.88 88888.00 2016-09-27 16:19:02.125 271 12614.02 98.47 54423.88 88888.00 2016-09-27 16:19:02.250 271 12614.00 98.50 54423.90 88888.00 2016-09-27 16:19:02.375 271 12614.00 98.53 54423.88 88888.00 2016-09-27 16:19:02.500 271 12614.02 98.53 54423.88 88888.00 2016-09-27 16:19:02.625 271 12614.02 98.55 54423.88 88888.00 2016-09-27 16:19:02.750 271 12614.00 98.60 54423.88 88888.00 2016-09-27 16:19:02.875 271 12614.00 98.65 54423.88 88888.00 2016-09-27 16:19:03.000 271 12613.98 98.67 54423.82 88888.00 2016-09-27 16:19:03.125 271 12613.92 98.72 54423.85 88888.00 2016-09-27 16:19:03.250 271 12613.80 98.75 54423.82 88888.00 2016-09-27 16:19:03.375 271 12613.80 98.83 54423.85 88888.00 2016-09-27 16:19:03.500 271 12613.75 98.90 54423.85 88888.00 2016-09-27 16:19:03.625 271 12613.73 98.92 54423.82 88888.00 2016-09-27 16:19:03.750 271 12613.62 98.95 54423.80 88888.00 2016-09-27 16:19:03.875 271 12613.50 99.03 54423.78 88888.00 2016-09-27 16:19:04.000 271 12613.48 99.05 54423.78 88888.00 2016-09-27 16:19:04.125 271 12613.50 99.12 54423.78 88888.00 2016-09-27 16:19:04.250 271 12613.48 99.17 54423.75 88888.00 2016-09-27 16:19:04.375 271 12613.52 99.22 54423.75 88888.00 2016-09-27 16:19:04.500 271 12613.55 99.25 54423.78 88888.00 2016-09-27 16:19:04.625 271 12613.55 99.30 54423.75 88888.00 2016-09-27 16:19:04.750 271 12613.50 99.35 54423.75 88888.00 2016-09-27 16:19:04.875 271 12613.55 99.35 54423.75 88888.00 2016-09-27 16:19:05.000 271 12613.52 99.42 54423.75 88888.00 2016-09-27 16:19:05.125 271 12613.48 99.47 54423.72 88888.00 2016-09-27 16:19:05.250 271 12613.42 99.50 54423.72 88888.00 2016-09-27 16:19:05.375 271 12613.50 99.55 54423.72 88888.00 2016-09-27 16:19:05.500 271 12613.52 99.60 54423.72 88888.00 2016-09-27 16:19:05.625 271 12613.50 99.65 54423.72 88888.00 2016-09-27 16:19:05.750 271 12613.50 99.70 54423.70 88888.00 2016-09-27 16:19:05.875 271 12613.52 99.75 54423.70 88888.00 2016-09-27 16:19:06.000 271 12613.50 99.78 54423.68 88888.00 2016-09-27 16:19:06.125 271 12613.48 99.83 54423.70 88888.00 2016-09-27 16:19:06.250 271 12613.45 99.85 54423.68 88888.00 2016-09-27 16:19:06.375 271 12613.50 99.88 54423.68 88888.00 2016-09-27 16:19:06.500 271 12613.50 99.90 54423.65 88888.00 2016-09-27 16:19:06.625 271 12613.52 99.95 54423.68 88888.00 2016-09-27 16:19:06.750 271 12613.55 100.00 54423.62 88888.00 2016-09-27 16:19:06.875 271 12613.52 100.03 54423.60 88888.00 2016-09-27 16:19:07.000 271 12613.52 100.05 54423.62 88888.00 2016-09-27 16:19:07.125 271 12613.52 100.05 54423.62 88888.00 2016-09-27 16:19:07.250 271 12613.50 100.12 54423.62 88888.00 2016-09-27 16:19:07.375 271 12613.58 100.17 54423.62 88888.00 2016-09-27 16:19:07.500 271 12613.60 100.17 54423.57 88888.00 2016-09-27 16:19:07.625 271 12613.60 100.20 54423.57 88888.00 2016-09-27 16:19:07.750 271 12613.70 100.22 54423.55 88888.00 2016-09-27 16:19:07.875 271 12613.83 100.30 54423.53 88888.00 2016-09-27 16:19:08.000 271 12613.83 100.33 54423.53 88888.00 2016-09-27 16:19:08.125 271 12613.83 100.38 54423.50 88888.00 2016-09-27 16:19:08.250 271 12613.85 100.40 54423.50 88888.00 2016-09-27 16:19:08.375 271 12613.88 100.45 54423.47 88888.00 2016-09-27 16:19:08.500 271 12613.90 100.45 54423.47 88888.00 2016-09-27 16:19:08.625 271 12613.88 100.55 54423.45 88888.00 2016-09-27 16:19:08.750 271 12613.88 100.62 54423.45 88888.00 2016-09-27 16:19:08.875 271 12613.88 100.65 54423.45 88888.00 2016-09-27 16:19:09.000 271 12613.88 100.70 54423.43 88888.00 2016-09-27 16:19:09.125 271 12613.88 100.78 54423.47 88888.00 2016-09-27 16:19:09.250 271 12613.85 100.83 54423.43 88888.00 2016-09-27 16:19:09.375 271 12613.92 100.88 54423.38 88888.00 2016-09-27 16:19:09.500 271 12613.92 100.92 54423.35 88888.00 2016-09-27 16:19:09.625 271 12614.00 101.00 54423.35 88888.00 2016-09-27 16:19:09.750 271 12614.02 101.10 54423.38 88888.00 2016-09-27 16:19:09.875 271 12613.98 101.15 54423.35 88888.00 2016-09-27 16:19:10.000 271 12613.98 101.20 54423.30 88888.00 2016-09-27 16:19:10.125 271 12614.00 101.25 54423.28 88888.00 2016-09-27 16:19:10.250 271 12614.00 101.28 54423.30 88888.00 2016-09-27 16:19:10.375 271 12614.05 101.33 54423.28 88888.00 2016-09-27 16:19:10.500 271 12614.08 101.38 54423.28 88888.00 2016-09-27 16:19:10.625 271 12614.20 101.45 54423.28 88888.00 2016-09-27 16:19:10.750 271 12614.33 101.53 54423.25 88888.00 2016-09-27 16:19:10.875 271 12614.33 101.55 54423.22 88888.00 2016-09-27 16:19:11.000 271 12614.35 101.55 54423.20 88888.00 2016-09-27 16:19:11.125 271 12614.38 101.58 54423.20 88888.00 2016-09-27 16:19:11.250 271 12614.33 101.62 54423.18 88888.00 2016-09-27 16:19:11.375 271 12614.38 101.70 54423.18 88888.00 2016-09-27 16:19:11.500 271 12614.45 101.75 54423.15 88888.00 2016-09-27 16:19:11.625 271 12614.50 101.78 54423.15 88888.00 2016-09-27 16:19:11.750 271 12614.52 101.83 54423.12 88888.00 2016-09-27 16:19:11.875 271 12614.65 101.85 54423.10 88888.00 2016-09-27 16:19:12.000 271 12614.75 101.90 54423.07 88888.00 2016-09-27 16:19:12.125 271 12614.83 101.92 54423.07 88888.00 2016-09-27 16:19:12.250 271 12614.90 101.95 54423.05 88888.00 2016-09-27 16:19:12.375 271 12614.95 102.00 54423.05 88888.00 2016-09-27 16:19:12.500 271 12614.98 102.05 54423.00 88888.00 2016-09-27 16:19:12.625 271 12615.02 102.08 54423.00 88888.00 2016-09-27 16:19:12.750 271 12615.15 102.10 54422.95 88888.00 2016-09-27 16:19:12.875 271 12615.27 102.12 54422.93 88888.00 2016-09-27 16:19:13.000 271 12615.33 102.17 54422.93 88888.00 2016-09-27 16:19:13.125 271 12615.35 102.22 54422.90 88888.00 2016-09-27 16:19:13.250 271 12615.38 102.22 54422.85 88888.00 2016-09-27 16:19:13.375 271 12615.48 102.30 54422.82 88888.00 2016-09-27 16:19:13.500 271 12615.58 102.33 54422.80 88888.00 2016-09-27 16:19:13.625 271 12615.60 102.35 54422.80 88888.00 2016-09-27 16:19:13.750 271 12615.73 102.35 54422.75 88888.00 2016-09-27 16:19:13.875 271 12615.80 102.38 54422.75 88888.00 2016-09-27 16:19:14.000 271 12615.83 102.42 54422.72 88888.00 2016-09-27 16:19:14.125 271 12615.92 102.45 54422.70 88888.00 2016-09-27 16:19:14.250 271 12616.02 102.50 54422.68 88888.00 2016-09-27 16:19:14.375 271 12616.10 102.55 54422.68 88888.00 2016-09-27 16:19:14.500 271 12616.15 102.55 54422.65 88888.00 2016-09-27 16:19:14.625 271 12616.17 102.58 54422.62 88888.00 2016-09-27 16:19:14.750 271 12616.20 102.62 54422.60 88888.00 2016-09-27 16:19:14.875 271 12616.27 102.62 54422.57 88888.00 2016-09-27 16:19:15.000 271 12616.40 102.67 54422.55 88888.00 2016-09-27 16:19:15.125 271 12616.48 102.72 54422.50 88888.00 2016-09-27 16:19:15.250 271 12616.58 102.72 54422.50 88888.00 2016-09-27 16:19:15.375 271 12616.67 102.75 54422.45 88888.00 2016-09-27 16:19:15.500 271 12616.75 102.75 54422.43 88888.00 2016-09-27 16:19:15.625 271 12616.83 102.78 54422.43 88888.00 2016-09-27 16:19:15.750 271 12616.92 102.80 54422.40 88888.00 2016-09-27 16:19:15.875 271 12617.00 102.85 54422.38 88888.00 2016-09-27 16:19:16.000 271 12617.05 102.85 54422.38 88888.00 2016-09-27 16:19:16.125 271 12617.15 102.88 54422.38 88888.00 2016-09-27 16:19:16.250 271 12617.25 102.90 54422.32 88888.00 2016-09-27 16:19:16.375 271 12617.38 102.95 54422.30 88888.00 2016-09-27 16:19:16.500 271 12617.45 103.00 54422.28 88888.00 2016-09-27 16:19:16.625 271 12617.52 102.97 54422.25 88888.00 2016-09-27 16:19:16.750 271 12617.60 103.00 54422.22 88888.00 2016-09-27 16:19:16.875 271 12617.70 103.05 54422.22 88888.00 2016-09-27 16:19:17.000 271 12617.83 103.08 54422.20 88888.00 2016-09-27 16:19:17.125 271 12617.92 103.12 54422.18 88888.00 2016-09-27 16:19:17.250 271 12618.00 103.15 54422.15 88888.00 2016-09-27 16:19:17.375 271 12618.05 103.22 54422.07 88888.00 2016-09-27 16:19:17.500 271 12618.08 103.25 54422.07 88888.00 2016-09-27 16:19:17.625 271 12618.12 103.30 54422.07 88888.00 2016-09-27 16:19:17.750 271 12618.20 103.33 54422.05 88888.00 2016-09-27 16:19:17.875 271 12618.33 103.35 54422.03 88888.00 2016-09-27 16:19:18.000 271 12618.40 103.40 54421.97 88888.00 2016-09-27 16:19:18.125 271 12618.50 103.45 54421.97 88888.00 2016-09-27 16:19:18.250 271 12618.52 103.45 54421.95 88888.00 2016-09-27 16:19:18.375 271 12618.60 103.47 54421.93 88888.00 2016-09-27 16:19:18.500 271 12618.65 103.55 54421.93 88888.00 2016-09-27 16:19:18.625 271 12618.75 103.58 54421.90 88888.00 2016-09-27 16:19:18.750 271 12618.85 103.60 54421.88 88888.00 2016-09-27 16:19:18.875 271 12618.95 103.62 54421.82 88888.00 2016-09-27 16:19:19.000 271 12618.95 103.65 54421.80 88888.00 2016-09-27 16:19:19.125 271 12618.95 103.67 54421.78 88888.00 2016-09-27 16:19:19.250 271 12619.00 103.70 54421.80 88888.00 2016-09-27 16:19:19.375 271 12619.10 103.72 54421.78 88888.00 2016-09-27 16:19:19.500 271 12619.15 103.78 54421.75 88888.00 2016-09-27 16:19:19.625 271 12619.25 103.80 54421.75 88888.00 2016-09-27 16:19:19.750 271 12619.27 103.83 54421.72 88888.00 2016-09-27 16:19:19.875 271 12619.27 103.83 54421.72 88888.00 2016-09-27 16:19:20.000 271 12619.30 103.85 54421.70 88888.00 2016-09-27 16:19:20.125 271 12619.35 103.88 54421.70 88888.00 2016-09-27 16:19:20.250 271 12619.33 103.90 54421.70 88888.00 2016-09-27 16:19:20.375 271 12619.35 103.90 54421.68 88888.00 2016-09-27 16:19:20.500 271 12619.40 103.92 54421.65 88888.00 2016-09-27 16:19:20.625 271 12619.50 103.92 54421.68 88888.00 2016-09-27 16:19:20.750 271 12619.52 103.92 54421.68 88888.00 2016-09-27 16:19:20.875 271 12619.58 103.92 54421.65 88888.00 2016-09-27 16:19:21.000 271 12619.62 103.90 54421.60 88888.00 2016-09-27 16:19:21.125 271 12619.62 103.90 54421.60 88888.00 2016-09-27 16:19:21.250 271 12619.65 103.88 54421.57 88888.00 2016-09-27 16:19:21.375 271 12619.73 103.90 54421.57 88888.00 2016-09-27 16:19:21.500 271 12619.77 103.90 54421.57 88888.00 2016-09-27 16:19:21.625 271 12619.80 103.95 54421.55 88888.00 2016-09-27 16:19:21.750 271 12619.85 103.92 54421.55 88888.00 2016-09-27 16:19:21.875 271 12619.85 103.90 54421.55 88888.00 2016-09-27 16:19:22.000 271 12619.90 103.88 54421.55 88888.00 2016-09-27 16:19:22.125 271 12619.95 103.88 54421.53 88888.00 2016-09-27 16:19:22.250 271 12619.98 103.88 54421.53 88888.00 2016-09-27 16:19:22.375 271 12620.02 103.88 54421.47 88888.00 2016-09-27 16:19:22.500 271 12620.12 103.90 54421.45 88888.00 2016-09-27 16:19:22.625 271 12620.15 103.85 54421.47 88888.00 2016-09-27 16:19:22.750 271 12620.20 103.85 54421.47 88888.00 2016-09-27 16:19:22.875 271 12620.25 103.85 54421.45 88888.00 2016-09-27 16:19:23.000 271 12620.35 103.85 54421.45 88888.00 2016-09-27 16:19:23.125 271 12620.40 103.83 54421.45 88888.00 2016-09-27 16:19:23.250 271 12620.42 103.78 54421.45 88888.00 2016-09-27 16:19:23.375 271 12620.55 103.80 54421.47 88888.00 2016-09-27 16:19:23.500 271 12620.60 103.80 54421.45 88888.00 2016-09-27 16:19:23.625 271 12620.62 103.78 54421.43 88888.00 2016-09-27 16:19:23.750 271 12620.65 103.75 54421.40 88888.00 2016-09-27 16:19:23.875 271 12620.70 103.72 54421.38 88888.00 2016-09-27 16:19:24.000 271 12620.75 103.72 54421.35 88888.00 2016-09-27 16:19:24.125 271 12620.75 103.70 54421.35 88888.00 2016-09-27 16:19:24.250 271 12620.75 103.67 54421.32 88888.00 2016-09-27 16:19:24.375 271 12620.83 103.65 54421.32 88888.00 2016-09-27 16:19:24.500 271 12620.88 103.65 54421.30 88888.00 2016-09-27 16:19:24.625 271 12620.90 103.62 54421.28 88888.00 2016-09-27 16:19:24.750 271 12620.92 103.60 54421.25 88888.00 2016-09-27 16:19:24.875 271 12620.95 103.60 54421.25 88888.00 2016-09-27 16:19:25.000 271 12621.00 103.58 54421.22 88888.00 2016-09-27 16:19:25.125 271 12621.00 103.58 54421.20 88888.00 2016-09-27 16:19:25.250 271 12621.00 103.55 54421.25 88888.00 2016-09-27 16:19:25.375 271 12621.08 103.53 54421.25 88888.00 2016-09-27 16:19:25.500 271 12621.10 103.47 54421.20 88888.00 2016-09-27 16:19:25.625 271 12621.17 103.47 54421.20 88888.00 2016-09-27 16:19:25.750 271 12621.20 103.47 54421.20 88888.00 2016-09-27 16:19:25.875 271 12621.25 103.45 54421.20 88888.00 2016-09-27 16:19:26.000 271 12621.27 103.40 54421.20 88888.00 2016-09-27 16:19:26.125 271 12621.33 103.40 54421.20 88888.00 2016-09-27 16:19:26.250 271 12621.30 103.42 54421.20 88888.00 2016-09-27 16:19:26.375 271 12621.33 103.40 54421.18 88888.00 2016-09-27 16:19:26.500 271 12621.35 103.38 54421.15 88888.00 2016-09-27 16:19:26.625 271 12621.35 103.35 54421.12 88888.00 2016-09-27 16:19:26.750 271 12621.45 103.33 54421.15 88888.00 2016-09-27 16:19:26.875 271 12621.58 103.30 54421.12 88888.00 2016-09-27 16:19:27.000 271 12621.55 103.25 54421.07 88888.00 2016-09-27 16:19:27.125 271 12621.58 103.25 54421.10 88888.00 2016-09-27 16:19:27.250 271 12621.62 103.22 54421.07 88888.00 2016-09-27 16:19:27.375 271 12621.60 103.20 54421.10 88888.00 2016-09-27 16:19:27.500 271 12621.60 103.17 54421.10 88888.00 2016-09-27 16:19:27.625 271 12621.67 103.17 54421.10 88888.00 2016-09-27 16:19:27.750 271 12621.75 103.17 54421.12 88888.00 2016-09-27 16:19:27.875 271 12621.77 103.15 54421.10 88888.00 2016-09-27 16:19:28.000 271 12621.75 103.15 54421.07 88888.00 2016-09-27 16:19:28.125 271 12621.67 103.15 54421.07 88888.00 2016-09-27 16:19:28.250 271 12621.67 103.12 54421.05 88888.00 2016-09-27 16:19:28.375 271 12621.70 103.10 54421.05 88888.00 2016-09-27 16:19:28.500 271 12621.75 103.08 54421.07 88888.00 2016-09-27 16:19:28.625 271 12621.77 103.08 54421.10 88888.00 2016-09-27 16:19:28.750 271 12621.80 103.05 54421.07 88888.00 2016-09-27 16:19:28.875 271 12621.77 103.03 54421.05 88888.00 2016-09-27 16:19:29.000 271 12621.80 102.97 54421.03 88888.00 2016-09-27 16:19:29.125 271 12621.83 102.95 54421.03 88888.00 2016-09-27 16:19:29.250 271 12621.80 102.95 54421.05 88888.00 2016-09-27 16:19:29.375 271 12621.80 102.95 54421.03 88888.00 2016-09-27 16:19:29.500 271 12621.80 102.95 54421.00 88888.00 2016-09-27 16:19:29.625 271 12621.80 102.90 54420.97 88888.00 2016-09-27 16:19:29.750 271 12621.88 102.90 54421.00 88888.00 2016-09-27 16:19:29.875 271 12621.92 102.95 54421.00 88888.00 2016-09-27 16:19:30.000 271 12621.95 102.92 54420.97 88888.00 2016-09-27 16:19:30.125 271 12621.90 102.88 54421.00 88888.00 2016-09-27 16:19:30.250 271 12621.85 102.80 54420.97 88888.00 2016-09-27 16:19:30.375 271 12621.92 102.80 54421.00 88888.00 2016-09-27 16:19:30.500 271 12621.92 102.80 54421.00 88888.00 2016-09-27 16:19:30.625 271 12621.95 102.80 54420.97 88888.00 2016-09-27 16:19:30.750 271 12621.90 102.75 54421.00 88888.00 2016-09-27 16:19:30.875 271 12621.88 102.75 54421.00 88888.00 2016-09-27 16:19:31.000 271 12621.92 102.72 54420.97 88888.00 2016-09-27 16:19:31.125 271 12621.92 102.72 54420.97 88888.00 2016-09-27 16:19:31.250 271 12622.00 102.72 54421.00 88888.00 2016-09-27 16:19:31.375 271 12622.10 102.75 54421.00 88888.00 2016-09-27 16:19:31.500 271 12622.12 102.70 54421.00 88888.00 2016-09-27 16:19:31.625 271 12622.15 102.67 54421.00 88888.00 2016-09-27 16:19:31.750 271 12622.15 102.62 54420.97 88888.00 2016-09-27 16:19:31.875 271 12622.17 102.60 54420.93 88888.00 2016-09-27 16:19:32.000 271 12622.20 102.58 54420.93 88888.00 2016-09-27 16:19:32.125 271 12622.27 102.55 54420.93 88888.00 2016-09-27 16:19:32.250 271 12622.33 102.53 54420.95 88888.00 2016-09-27 16:19:32.375 271 12622.33 102.53 54420.97 88888.00 2016-09-27 16:19:32.500 271 12622.30 102.50 54420.90 88888.00 2016-09-27 16:19:32.625 271 12622.35 102.50 54420.88 88888.00 2016-09-27 16:19:32.750 271 12622.38 102.45 54420.90 88888.00 2016-09-27 16:19:32.875 271 12622.42 102.40 54420.88 88888.00 2016-09-27 16:19:33.000 271 12622.40 102.38 54420.88 88888.00 2016-09-27 16:19:33.125 271 12622.42 102.35 54420.88 88888.00 2016-09-27 16:19:33.250 271 12622.45 102.33 54420.88 88888.00 2016-09-27 16:19:33.375 271 12622.52 102.30 54420.85 88888.00 2016-09-27 16:19:33.500 271 12622.58 102.28 54420.85 88888.00 2016-09-27 16:19:33.625 271 12622.55 102.25 54420.85 88888.00 2016-09-27 16:19:33.750 271 12622.55 102.17 54420.82 88888.00 2016-09-27 16:19:33.875 271 12622.58 102.15 54420.82 88888.00 2016-09-27 16:19:34.000 271 12622.67 102.10 54420.80 88888.00 2016-09-27 16:19:34.125 271 12622.77 102.05 54420.80 88888.00 2016-09-27 16:19:34.250 271 12622.77 102.00 54420.78 88888.00 2016-09-27 16:19:34.375 271 12622.77 101.97 54420.78 88888.00 2016-09-27 16:19:34.500 271 12622.80 101.95 54420.78 88888.00 2016-09-27 16:19:34.625 271 12622.85 101.88 54420.80 88888.00 2016-09-27 16:19:34.750 271 12622.95 101.83 54420.78 88888.00 2016-09-27 16:19:34.875 271 12622.90 101.78 54420.78 88888.00 2016-09-27 16:19:35.000 271 12622.92 101.72 54420.75 88888.00 2016-09-27 16:19:35.125 271 12623.02 101.72 54420.75 88888.00 2016-09-27 16:19:35.250 271 12623.10 101.65 54420.78 88888.00 2016-09-27 16:19:35.375 271 12623.12 101.62 54420.75 88888.00 2016-09-27 16:19:35.500 271 12623.10 101.55 54420.72 88888.00 2016-09-27 16:19:35.625 271 12623.08 101.50 54420.68 88888.00 2016-09-27 16:19:35.750 271 12623.10 101.47 54420.68 88888.00 2016-09-27 16:19:35.875 271 12623.12 101.45 54420.70 88888.00 2016-09-27 16:19:36.000 271 12623.10 101.38 54420.72 88888.00 2016-09-27 16:19:36.125 271 12623.12 101.38 54420.70 88888.00 2016-09-27 16:19:36.250 271 12623.05 101.30 54420.65 88888.00 2016-09-27 16:19:36.375 271 12623.02 101.25 54420.65 88888.00 2016-09-27 16:19:36.500 271 12623.05 101.20 54420.68 88888.00 2016-09-27 16:19:36.625 271 12623.12 101.17 54420.65 88888.00 2016-09-27 16:19:36.750 271 12623.15 101.15 54420.62 88888.00 2016-09-27 16:19:36.875 271 12623.10 101.12 54420.62 88888.00 2016-09-27 16:19:37.000 271 12623.10 101.05 54420.60 88888.00 2016-09-27 16:19:37.125 271 12623.10 101.03 54420.62 88888.00 2016-09-27 16:19:37.250 271 12623.08 100.97 54420.60 88888.00 2016-09-27 16:19:37.375 271 12623.08 100.92 54420.60 88888.00 2016-09-27 16:19:37.500 271 12623.08 100.88 54420.62 88888.00 2016-09-27 16:19:37.625 271 12623.10 100.85 54420.57 88888.00 2016-09-27 16:19:37.750 271 12623.08 100.80 54420.55 88888.00 2016-09-27 16:19:37.875 271 12623.10 100.80 54420.55 88888.00 2016-09-27 16:19:38.000 271 12623.12 100.75 54420.55 88888.00 2016-09-27 16:19:38.125 271 12623.08 100.72 54420.57 88888.00 2016-09-27 16:19:38.250 271 12623.02 100.70 54420.53 88888.00 2016-09-27 16:19:38.375 271 12623.05 100.65 54420.47 88888.00 2016-09-27 16:19:38.500 271 12623.00 100.67 54420.47 88888.00 2016-09-27 16:19:38.625 271 12622.92 100.60 54420.45 88888.00 2016-09-27 16:19:38.750 271 12622.95 100.60 54420.45 88888.00 2016-09-27 16:19:38.875 271 12623.00 100.58 54420.43 88888.00 2016-09-27 16:19:39.000 271 12623.05 100.53 54420.40 88888.00 2016-09-27 16:19:39.125 271 12623.02 100.53 54420.40 88888.00 2016-09-27 16:19:39.250 271 12622.95 100.47 54420.38 88888.00 2016-09-27 16:19:39.375 271 12622.98 100.45 54420.35 88888.00 2016-09-27 16:19:39.500 271 12622.92 100.42 54420.35 88888.00 2016-09-27 16:19:39.625 271 12623.00 100.40 54420.38 88888.00 2016-09-27 16:19:39.750 271 12623.02 100.35 54420.32 88888.00 2016-09-27 16:19:39.875 271 12623.05 100.33 54420.30 88888.00 2016-09-27 16:19:40.000 271 12623.02 100.30 54420.30 88888.00 2016-09-27 16:19:40.125 271 12623.02 100.28 54420.30 88888.00 2016-09-27 16:19:40.250 271 12623.02 100.25 54420.25 88888.00 2016-09-27 16:19:40.375 271 12623.08 100.25 54420.28 88888.00 2016-09-27 16:19:40.500 271 12623.08 100.25 54420.25 88888.00 2016-09-27 16:19:40.625 271 12623.05 100.22 54420.22 88888.00 2016-09-27 16:19:40.750 271 12623.08 100.15 54420.20 88888.00 2016-09-27 16:19:40.875 271 12623.10 100.15 54420.18 88888.00 2016-09-27 16:19:41.000 271 12623.10 100.15 54420.15 88888.00 2016-09-27 16:19:41.125 271 12623.08 100.12 54420.15 88888.00 2016-09-27 16:19:41.250 271 12623.08 100.08 54420.12 88888.00 2016-09-27 16:19:41.375 271 12623.10 100.10 54420.12 88888.00 2016-09-27 16:19:41.500 271 12623.10 100.08 54420.12 88888.00 2016-09-27 16:19:41.625 271 12623.08 100.05 54420.10 88888.00 2016-09-27 16:19:41.750 271 12623.08 100.03 54420.07 88888.00 2016-09-27 16:19:41.875 271 12623.12 100.03 54420.07 88888.00 2016-09-27 16:19:42.000 271 12623.20 100.00 54420.03 88888.00 2016-09-27 16:19:42.125 271 12623.20 99.95 54420.03 88888.00 2016-09-27 16:19:42.250 271 12623.15 99.95 54420.03 88888.00 2016-09-27 16:19:42.375 271 12623.08 99.92 54420.00 88888.00 2016-09-27 16:19:42.500 271 12623.08 99.92 54420.00 88888.00 2016-09-27 16:19:42.625 271 12623.08 99.88 54420.00 88888.00 2016-09-27 16:19:42.750 271 12623.05 99.85 54420.00 88888.00 2016-09-27 16:19:42.875 271 12623.02 99.85 54419.97 88888.00 2016-09-27 16:19:43.000 271 12623.08 99.80 54419.95 88888.00 2016-09-27 16:19:43.125 271 12623.08 99.83 54419.95 88888.00 2016-09-27 16:19:43.250 271 12623.10 99.80 54419.93 88888.00 2016-09-27 16:19:43.375 271 12623.12 99.78 54419.93 88888.00 2016-09-27 16:19:43.500 271 12623.08 99.70 54419.90 88888.00 2016-09-27 16:19:43.625 271 12623.15 99.67 54419.90 88888.00 2016-09-27 16:19:43.750 271 12623.17 99.67 54419.88 88888.00 2016-09-27 16:19:43.875 271 12623.15 99.62 54419.85 88888.00 2016-09-27 16:19:44.000 271 12623.20 99.53 54419.82 88888.00 2016-09-27 16:19:44.125 271 12623.20 99.47 54419.82 88888.00 2016-09-27 16:19:44.250 271 12623.17 99.42 54419.80 88888.00 2016-09-27 16:19:44.375 271 12623.20 99.40 54419.80 88888.00 2016-09-27 16:19:44.500 271 12623.27 99.40 54419.78 88888.00 2016-09-27 16:19:44.625 271 12623.35 99.35 54419.75 88888.00 2016-09-27 16:19:44.750 271 12623.33 99.30 54419.72 88888.00 2016-09-27 16:19:44.875 271 12623.35 99.25 54419.70 88888.00 2016-09-27 16:19:45.000 271 12623.33 99.22 54419.68 88888.00 2016-09-27 16:19:45.125 271 12623.38 99.20 54419.68 88888.00 2016-09-27 16:19:45.250 271 12623.40 99.17 54419.65 88888.00 2016-09-27 16:19:45.375 271 12623.42 99.12 54419.65 88888.00 2016-09-27 16:19:45.500 271 12623.50 99.10 54419.62 88888.00 2016-09-27 16:19:45.625 271 12623.58 99.05 54419.55 88888.00 2016-09-27 16:19:45.750 271 12623.58 99.03 54419.57 88888.00 2016-09-27 16:19:45.875 271 12623.58 98.97 54419.55 88888.00 2016-09-27 16:19:46.000 271 12623.55 98.95 54419.53 88888.00 2016-09-27 16:19:46.125 271 12623.58 98.92 54419.53 88888.00 2016-09-27 16:19:46.250 271 12623.58 98.83 54419.53 88888.00 2016-09-27 16:19:46.375 271 12623.62 98.80 54419.50 88888.00 2016-09-27 16:19:46.500 271 12623.67 98.75 54419.47 88888.00 2016-09-27 16:19:46.625 271 12623.73 98.72 54419.47 88888.00 2016-09-27 16:19:46.750 271 12623.80 98.72 54419.45 88888.00 2016-09-27 16:19:46.875 271 12623.85 98.70 54419.43 88888.00 2016-09-27 16:19:47.000 271 12623.92 98.62 54419.43 88888.00 2016-09-27 16:19:47.125 271 12623.95 98.58 54419.43 88888.00 2016-09-27 16:19:47.250 271 12624.00 98.50 54419.40 88888.00 2016-09-27 16:19:47.375 271 12624.05 98.47 54419.35 88888.00 2016-09-27 16:19:47.500 271 12624.05 98.45 54419.32 88888.00 2016-09-27 16:19:47.625 271 12624.02 98.42 54419.30 88888.00 2016-09-27 16:19:47.750 271 12624.05 98.40 54419.28 88888.00 2016-09-27 16:19:47.875 271 12624.08 98.33 54419.28 88888.00 2016-09-27 16:19:48.000 271 12624.12 98.33 54419.25 88888.00 2016-09-27 16:19:48.125 271 12624.17 98.28 54419.22 88888.00 2016-09-27 16:19:48.250 271 12624.20 98.22 54419.22 88888.00 2016-09-27 16:19:48.375 271 12624.23 98.15 54419.20 88888.00 2016-09-27 16:19:48.500 271 12624.25 98.15 54419.20 88888.00 2016-09-27 16:19:48.625 271 12624.25 98.12 54419.15 88888.00 2016-09-27 16:19:48.750 271 12624.25 98.08 54419.12 88888.00 2016-09-27 16:19:48.875 271 12624.33 98.03 54419.10 88888.00 2016-09-27 16:19:49.000 271 12624.38 98.00 54419.07 88888.00 2016-09-27 16:19:49.125 271 12624.42 97.97 54419.07 88888.00 2016-09-27 16:19:49.250 271 12624.42 97.90 54419.05 88888.00 2016-09-27 16:19:49.375 271 12624.45 97.88 54419.05 88888.00 2016-09-27 16:19:49.500 271 12624.45 97.85 54419.03 88888.00 2016-09-27 16:19:49.625 271 12624.42 97.83 54419.03 88888.00 2016-09-27 16:19:49.750 271 12624.42 97.83 54419.00 88888.00 2016-09-27 16:19:49.875 271 12624.40 97.80 54418.97 88888.00 2016-09-27 16:19:50.000 271 12624.38 97.75 54418.95 88888.00 2016-09-27 16:19:50.125 271 12624.40 97.70 54418.93 88888.00 2016-09-27 16:19:50.250 271 12624.40 97.65 54418.93 88888.00 2016-09-27 16:19:50.375 271 12624.40 97.65 54418.93 88888.00 2016-09-27 16:19:50.500 271 12624.40 97.60 54418.88 88888.00 2016-09-27 16:19:50.625 271 12624.40 97.53 54418.88 88888.00 2016-09-27 16:19:50.750 271 12624.38 97.45 54418.85 88888.00 2016-09-27 16:19:50.875 271 12624.42 97.40 54418.82 88888.00 2016-09-27 16:19:51.000 271 12624.40 97.38 54418.85 88888.00 2016-09-27 16:19:51.125 271 12624.35 97.35 54418.80 88888.00 2016-09-27 16:19:51.250 271 12624.25 97.25 54418.80 88888.00 2016-09-27 16:19:51.375 271 12624.23 97.22 54418.75 88888.00 2016-09-27 16:19:51.500 271 12624.23 97.17 54418.78 88888.00 2016-09-27 16:19:51.625 271 12624.23 97.15 54418.78 88888.00 2016-09-27 16:19:51.750 271 12624.15 97.10 54418.75 88888.00 2016-09-27 16:19:51.875 271 12624.08 97.03 54418.75 88888.00 2016-09-27 16:19:52.000 271 12624.05 97.03 54418.75 88888.00 2016-09-27 16:19:52.125 271 12624.00 96.92 54418.75 88888.00 2016-09-27 16:19:52.250 271 12623.95 96.90 54418.72 88888.00 2016-09-27 16:19:52.375 271 12623.92 96.88 54418.70 88888.00 2016-09-27 16:19:52.500 271 12623.90 96.83 54418.70 88888.00 2016-09-27 16:19:52.625 271 12623.80 96.78 54418.70 88888.00 2016-09-27 16:19:52.750 271 12623.77 96.75 54418.68 88888.00 2016-09-27 16:19:52.875 271 12623.70 96.72 54418.65 88888.00 2016-09-27 16:19:53.000 271 12623.65 96.65 54418.62 88888.00 2016-09-27 16:19:53.125 271 12623.60 96.60 54418.60 88888.00 2016-09-27 16:19:53.250 271 12623.55 96.53 54418.60 88888.00 2016-09-27 16:19:53.375 271 12623.58 96.50 54418.60 88888.00 2016-09-27 16:19:53.500 271 12623.58 96.47 54418.60 88888.00 2016-09-27 16:19:53.625 271 12623.60 96.42 54418.60 88888.00 2016-09-27 16:19:53.750 271 12623.60 96.35 54418.62 88888.00 2016-09-27 16:19:53.875 271 12623.55 96.28 54418.57 88888.00 2016-09-27 16:19:54.000 271 12623.42 96.22 54418.55 88888.00 2016-09-27 16:19:54.125 271 12623.35 96.15 54418.55 88888.00 2016-09-27 16:19:54.250 271 12623.27 96.10 54418.55 88888.00 2016-09-27 16:19:54.375 271 12623.33 96.05 54418.53 88888.00 2016-09-27 16:19:54.500 271 12623.30 96.00 54418.53 88888.00 2016-09-27 16:19:54.625 271 12623.33 95.95 54418.53 88888.00 2016-09-27 16:19:54.750 271 12623.38 95.90 54418.50 88888.00 2016-09-27 16:19:54.875 271 12623.38 95.80 54418.50 88888.00 2016-09-27 16:19:55.000 271 12623.35 95.70 54418.47 88888.00 2016-09-27 16:19:55.125 271 12623.33 95.65 54418.50 88888.00 2016-09-27 16:19:55.250 271 12623.33 95.58 54418.47 88888.00 2016-09-27 16:19:55.375 271 12623.40 95.50 54418.43 88888.00 2016-09-27 16:19:55.500 271 12623.40 95.47 54418.40 88888.00 2016-09-27 16:19:55.625 271 12623.40 95.40 54418.40 88888.00 2016-09-27 16:19:55.750 271 12623.42 95.35 54418.38 88888.00 2016-09-27 16:19:55.875 271 12623.45 95.28 54418.38 88888.00 2016-09-27 16:19:56.000 271 12623.48 95.20 54418.38 88888.00 2016-09-27 16:19:56.125 271 12623.50 95.17 54418.35 88888.00 2016-09-27 16:19:56.250 271 12623.52 95.08 54418.32 88888.00 2016-09-27 16:19:56.375 271 12623.55 95.03 54418.32 88888.00 2016-09-27 16:19:56.500 271 12623.58 94.97 54418.30 88888.00 2016-09-27 16:19:56.625 271 12623.58 94.88 54418.28 88888.00 2016-09-27 16:19:56.750 271 12623.60 94.85 54418.28 88888.00 2016-09-27 16:19:56.875 271 12623.65 94.83 54418.28 88888.00 2016-09-27 16:19:57.000 271 12623.67 94.72 54418.25 88888.00 2016-09-27 16:19:57.125 271 12623.70 94.67 54418.22 88888.00 2016-09-27 16:19:57.250 271 12623.70 94.60 54418.22 88888.00 2016-09-27 16:19:57.375 271 12623.67 94.58 54418.20 88888.00 2016-09-27 16:19:57.500 271 12623.75 94.53 54418.18 88888.00 2016-09-27 16:19:57.625 271 12623.85 94.47 54418.18 88888.00 2016-09-27 16:19:57.750 271 12623.85 94.40 54418.15 88888.00 2016-09-27 16:19:57.875 271 12623.90 94.38 54418.12 88888.00 2016-09-27 16:19:58.000 271 12623.92 94.33 54418.07 88888.00 2016-09-27 16:19:58.125 271 12623.88 94.30 54418.07 88888.00 2016-09-27 16:19:58.250 271 12623.85 94.28 54418.07 88888.00 2016-09-27 16:19:58.375 271 12623.90 94.20 54418.05 88888.00 2016-09-27 16:19:58.500 271 12623.92 94.17 54418.03 88888.00 2016-09-27 16:19:58.625 271 12623.92 94.15 54418.03 88888.00 2016-09-27 16:19:58.750 271 12623.95 94.10 54418.03 88888.00 2016-09-27 16:19:58.875 271 12624.08 94.08 54418.03 88888.00 2016-09-27 16:19:59.000 271 12624.10 94.05 54417.97 88888.00 2016-09-27 16:19:59.125 271 12624.12 94.00 54417.97 88888.00 2016-09-27 16:19:59.250 271 12624.20 93.97 54417.97 88888.00 2016-09-27 16:19:59.375 271 12624.30 93.97 54417.97 88888.00 2016-09-27 16:19:59.500 271 12624.23 93.92 54417.93 88888.00 2016-09-27 16:19:59.625 271 12624.20 93.88 54417.90 88888.00 2016-09-27 16:19:59.750 271 12624.23 93.83 54417.88 88888.00 2016-09-27 16:19:59.875 271 12624.30 93.80 54417.88 88888.00 2016-09-27 16:20:00.000 271 12624.42 93.80 54417.85 88888.00 2016-09-27 16:20:00.125 271 12624.42 93.78 54417.82 88888.00 2016-09-27 16:20:00.250 271 12624.38 93.72 54417.82 88888.00 2016-09-27 16:20:00.375 271 12624.40 93.72 54417.82 88888.00 2016-09-27 16:20:00.500 271 12624.48 93.70 54417.78 88888.00 2016-09-27 16:20:00.625 271 12624.52 93.62 54417.75 88888.00 2016-09-27 16:20:00.750 271 12624.50 93.62 54417.75 88888.00 2016-09-27 16:20:00.875 271 12624.58 93.60 54417.72 88888.00 2016-09-27 16:20:01.000 271 12624.62 93.53 54417.72 88888.00 2016-09-27 16:20:01.125 271 12624.65 93.47 54417.75 88888.00 2016-09-27 16:20:01.250 271 12624.60 93.45 54417.75 88888.00 2016-09-27 16:20:01.375 271 12624.65 93.42 54417.72 88888.00 2016-09-27 16:20:01.500 271 12624.70 93.38 54417.70 88888.00 2016-09-27 16:20:01.625 271 12624.67 93.30 54417.65 88888.00 2016-09-27 16:20:01.750 271 12624.73 93.30 54417.68 88888.00 2016-09-27 16:20:01.875 271 12624.77 93.28 54417.68 88888.00 2016-09-27 16:20:02.000 271 12624.80 93.28 54417.65 88888.00 2016-09-27 16:20:02.125 271 12624.85 93.20 54417.62 88888.00 2016-09-27 16:20:02.250 271 12624.83 93.15 54417.60 88888.00 2016-09-27 16:20:02.375 271 12624.83 93.12 54417.60 88888.00 2016-09-27 16:20:02.500 271 12624.85 93.12 54417.55 88888.00 2016-09-27 16:20:02.625 271 12624.90 93.10 54417.55 88888.00 2016-09-27 16:20:02.750 271 12625.00 93.05 54417.53 88888.00 2016-09-27 16:20:02.875 271 12625.00 93.03 54417.50 88888.00 2016-09-27 16:20:03.000 271 12624.95 92.95 54417.50 88888.00 2016-09-27 16:20:03.125 271 12624.98 92.92 54417.47 88888.00 2016-09-27 16:20:03.250 271 12625.00 92.92 54417.50 88888.00 2016-09-27 16:20:03.375 271 12625.10 92.90 54417.50 88888.00 2016-09-27 16:20:03.500 271 12625.12 92.88 54417.50 88888.00 2016-09-27 16:20:03.625 271 12625.12 92.85 54417.45 88888.00 2016-09-27 16:20:03.750 271 12625.12 92.83 54417.43 88888.00 2016-09-27 16:20:03.875 271 12625.15 92.83 54417.43 88888.00 2016-09-27 16:20:04.000 271 12625.10 92.83 54417.43 88888.00 2016-09-27 16:20:04.125 271 12625.08 92.80 54417.43 88888.00 2016-09-27 16:20:04.250 271 12625.02 92.78 54417.43 88888.00 2016-09-27 16:20:04.375 271 12625.00 92.75 54417.43 88888.00 2016-09-27 16:20:04.500 271 12625.02 92.75 54417.43 88888.00 2016-09-27 16:20:04.625 271 12625.05 92.72 54417.40 88888.00 2016-09-27 16:20:04.750 271 12625.08 92.67 54417.38 88888.00 2016-09-27 16:20:04.875 271 12625.10 92.62 54417.35 88888.00 2016-09-27 16:20:05.000 271 12625.08 92.62 54417.30 88888.00 2016-09-27 16:20:05.125 271 12625.08 92.62 54417.30 88888.00 2016-09-27 16:20:05.250 271 12625.08 92.55 54417.32 88888.00 2016-09-27 16:20:05.375 271 12625.10 92.55 54417.32 88888.00 2016-09-27 16:20:05.500 271 12625.08 92.55 54417.32 88888.00 2016-09-27 16:20:05.625 271 12625.00 92.53 54417.28 88888.00 2016-09-27 16:20:05.750 271 12624.95 92.47 54417.28 88888.00 2016-09-27 16:20:05.875 271 12624.95 92.47 54417.25 88888.00 2016-09-27 16:20:06.000 271 12624.95 92.45 54417.28 88888.00 2016-09-27 16:20:06.125 271 12624.92 92.45 54417.28 88888.00 2016-09-27 16:20:06.250 271 12624.85 92.42 54417.28 88888.00 2016-09-27 16:20:06.375 271 12624.88 92.42 54417.28 88888.00 2016-09-27 16:20:06.500 271 12624.88 92.42 54417.30 88888.00 2016-09-27 16:20:06.625 271 12624.88 92.42 54417.32 88888.00 2016-09-27 16:20:06.750 271 12624.80 92.45 54417.28 88888.00 2016-09-27 16:20:06.875 271 12624.73 92.40 54417.25 88888.00 2016-09-27 16:20:07.000 271 12624.67 92.40 54417.28 88888.00 2016-09-27 16:20:07.125 271 12624.65 92.42 54417.30 88888.00 2016-09-27 16:20:07.250 271 12624.58 92.40 54417.30 88888.00 2016-09-27 16:20:07.375 271 12624.55 92.38 54417.28 88888.00 2016-09-27 16:20:07.500 271 12624.52 92.38 54417.25 88888.00 2016-09-27 16:20:07.625 271 12624.60 92.38 54417.28 88888.00 2016-09-27 16:20:07.750 271 12624.55 92.35 54417.28 88888.00 2016-09-27 16:20:07.875 271 12624.48 92.33 54417.28 88888.00 2016-09-27 16:20:08.000 271 12624.42 92.30 54417.25 88888.00 2016-09-27 16:20:08.125 271 12624.45 92.33 54417.25 88888.00 2016-09-27 16:20:08.250 271 12624.45 92.30 54417.30 88888.00 2016-09-27 16:20:08.375 271 12624.48 92.28 54417.30 88888.00 2016-09-27 16:20:08.500 271 12624.50 92.28 54417.28 88888.00 2016-09-27 16:20:08.625 271 12624.50 92.25 54417.28 88888.00 2016-09-27 16:20:08.750 271 12624.50 92.25 54417.25 88888.00 2016-09-27 16:20:08.875 271 12624.48 92.22 54417.28 88888.00 2016-09-27 16:20:09.000 271 12624.42 92.22 54417.28 88888.00 2016-09-27 16:20:09.125 271 12624.42 92.20 54417.28 88888.00 2016-09-27 16:20:09.250 271 12624.42 92.15 54417.28 88888.00 2016-09-27 16:20:09.375 271 12624.42 92.12 54417.25 88888.00 2016-09-27 16:20:09.500 271 12624.38 92.12 54417.25 88888.00 2016-09-27 16:20:09.625 271 12624.40 92.10 54417.25 88888.00 2016-09-27 16:20:09.750 271 12624.40 92.10 54417.28 88888.00 2016-09-27 16:20:09.875 271 12624.40 92.05 54417.25 88888.00 2016-09-27 16:20:10.000 271 12624.38 92.03 54417.28 88888.00 2016-09-27 16:20:10.125 271 12624.35 92.00 54417.25 88888.00 2016-09-27 16:20:10.250 271 12624.30 91.97 54417.28 88888.00 2016-09-27 16:20:10.375 271 12624.35 91.95 54417.25 88888.00 2016-09-27 16:20:10.500 271 12624.35 91.92 54417.28 88888.00 2016-09-27 16:20:10.625 271 12624.38 91.92 54417.28 88888.00 2016-09-27 16:20:10.750 271 12624.38 91.88 54417.28 88888.00 2016-09-27 16:20:10.875 271 12624.38 91.88 54417.28 88888.00 2016-09-27 16:20:11.000 271 12624.38 91.83 54417.28 88888.00 2016-09-27 16:20:11.125 271 12624.38 91.80 54417.28 88888.00 2016-09-27 16:20:11.250 271 12624.33 91.72 54417.28 88888.00 2016-09-27 16:20:11.375 271 12624.33 91.72 54417.28 88888.00 2016-09-27 16:20:11.500 271 12624.33 91.72 54417.28 88888.00 2016-09-27 16:20:11.625 271 12624.30 91.70 54417.28 88888.00 2016-09-27 16:20:11.750 271 12624.35 91.67 54417.28 88888.00 2016-09-27 16:20:11.875 271 12624.35 91.65 54417.28 88888.00 2016-09-27 16:20:12.000 271 12624.38 91.62 54417.28 88888.00 2016-09-27 16:20:12.125 271 12624.40 91.60 54417.28 88888.00 2016-09-27 16:20:12.250 271 12624.35 91.55 54417.25 88888.00 2016-09-27 16:20:12.375 271 12624.33 91.50 54417.22 88888.00 2016-09-27 16:20:12.500 271 12624.33 91.47 54417.28 88888.00 2016-09-27 16:20:12.625 271 12624.27 91.47 54417.25 88888.00 2016-09-27 16:20:12.750 271 12624.27 91.42 54417.25 88888.00 2016-09-27 16:20:12.875 271 12624.27 91.40 54417.28 88888.00 2016-09-27 16:20:13.000 271 12624.27 91.38 54417.25 88888.00 2016-09-27 16:20:13.125 271 12624.30 91.30 54417.25 88888.00 2016-09-27 16:20:13.250 271 12624.33 91.28 54417.28 88888.00 2016-09-27 16:20:13.375 271 12624.33 91.25 54417.22 88888.00 2016-09-27 16:20:13.500 271 12624.27 91.22 54417.22 88888.00 2016-09-27 16:20:13.625 271 12624.25 91.20 54417.22 88888.00 2016-09-27 16:20:13.750 271 12624.23 91.17 54417.20 88888.00 2016-09-27 16:20:13.875 271 12624.27 91.12 54417.22 88888.00 2016-09-27 16:20:14.000 271 12624.30 91.08 54417.20 88888.00 2016-09-27 16:20:14.125 271 12624.35 91.05 54417.20 88888.00 2016-09-27 16:20:14.250 271 12624.33 91.05 54417.22 88888.00 2016-09-27 16:20:14.375 271 12624.33 91.03 54417.22 88888.00 2016-09-27 16:20:14.500 271 12624.33 91.03 54417.22 88888.00 2016-09-27 16:20:14.625 271 12624.33 91.00 54417.18 88888.00 2016-09-27 16:20:14.750 271 12624.33 90.97 54417.18 88888.00 2016-09-27 16:20:14.875 271 12624.27 90.95 54417.15 88888.00 2016-09-27 16:20:15.000 271 12624.25 90.95 54417.12 88888.00 2016-09-27 16:20:15.125 271 12624.23 90.95 54417.15 88888.00 2016-09-27 16:20:15.250 271 12624.20 90.95 54417.18 88888.00 2016-09-27 16:20:15.375 271 12624.25 90.95 54417.18 88888.00 2016-09-27 16:20:15.500 271 12624.25 90.95 54417.18 88888.00 2016-09-27 16:20:15.625 271 12624.25 90.95 54417.18 88888.00 2016-09-27 16:20:15.750 271 12624.12 90.95 54417.18 88888.00 2016-09-27 16:20:15.875 271 12624.08 90.95 54417.15 88888.00 2016-09-27 16:20:16.000 271 12624.05 90.95 54417.15 88888.00 2016-09-27 16:20:16.125 271 12624.00 90.97 54417.18 88888.00 2016-09-27 16:20:16.250 271 12623.98 90.95 54417.15 88888.00 2016-09-27 16:20:16.375 271 12624.00 90.97 54417.12 88888.00 2016-09-27 16:20:16.500 271 12623.98 90.97 54417.12 88888.00 2016-09-27 16:20:16.625 271 12623.95 91.03 54417.12 88888.00 2016-09-27 16:20:16.750 271 12623.98 91.03 54417.12 88888.00 2016-09-27 16:20:16.875 271 12623.98 91.03 54417.12 88888.00 2016-09-27 16:20:17.000 271 12623.92 91.03 54417.07 88888.00 2016-09-27 16:20:17.125 271 12623.92 91.03 54417.07 88888.00 2016-09-27 16:20:17.250 271 12623.90 91.03 54417.10 88888.00 2016-09-27 16:20:17.375 271 12623.92 91.03 54417.07 88888.00 2016-09-27 16:20:17.500 271 12623.92 91.03 54417.07 88888.00 2016-09-27 16:20:17.625 271 12623.88 91.03 54417.07 88888.00 2016-09-27 16:20:17.750 271 12623.90 91.00 54417.07 88888.00 2016-09-27 16:20:17.875 271 12623.90 91.00 54417.05 88888.00 2016-09-27 16:20:18.000 271 12623.90 91.00 54417.00 88888.00 2016-09-27 16:20:18.125 271 12623.90 91.00 54417.00 88888.00 2016-09-27 16:20:18.250 271 12623.95 90.95 54417.00 88888.00 2016-09-27 16:20:18.375 271 12623.98 90.92 54416.97 88888.00 2016-09-27 16:20:18.500 271 12624.00 90.90 54416.97 88888.00 2016-09-27 16:20:18.625 271 12623.98 90.90 54416.97 88888.00 2016-09-27 16:20:18.750 271 12623.95 90.90 54416.97 88888.00 2016-09-27 16:20:18.875 271 12623.98 90.85 54416.95 88888.00 2016-09-27 16:20:19.000 271 12624.02 90.85 54416.95 88888.00 2016-09-27 16:20:19.125 271 12624.00 90.85 54416.95 88888.00 2016-09-27 16:20:19.250 271 12623.98 90.85 54416.95 88888.00 2016-09-27 16:20:19.375 271 12624.02 90.85 54416.93 88888.00 2016-09-27 16:20:19.500 271 12624.02 90.80 54416.90 88888.00 2016-09-27 16:20:19.625 271 12624.10 90.80 54416.88 88888.00 2016-09-27 16:20:19.750 271 12624.12 90.78 54416.85 88888.00 2016-09-27 16:20:19.875 271 12624.15 90.78 54416.82 88888.00 2016-09-27 16:20:20.000 271 12624.15 90.75 54416.82 88888.00 2016-09-27 16:20:20.125 271 12624.17 90.75 54416.82 88888.00 2016-09-27 16:20:20.250 271 12624.12 90.78 54416.82 88888.00 2016-09-27 16:20:20.375 271 12624.17 90.78 54416.80 88888.00 2016-09-27 16:20:20.500 271 12624.25 90.78 54416.78 88888.00 2016-09-27 16:20:20.625 271 12624.33 90.78 54416.75 88888.00 2016-09-27 16:20:20.750 271 12624.30 90.80 54416.75 88888.00 2016-09-27 16:20:20.875 271 12624.27 90.75 54416.72 88888.00 2016-09-27 16:20:21.000 271 12624.30 90.78 54416.70 88888.00 2016-09-27 16:20:21.125 271 12624.38 90.78 54416.68 88888.00 2016-09-27 16:20:21.250 271 12624.33 90.80 54416.65 88888.00 2016-09-27 16:20:21.375 271 12624.30 90.85 54416.62 88888.00 2016-09-27 16:20:21.500 271 12624.30 90.85 54416.62 88888.00 2016-09-27 16:20:21.625 271 12624.30 90.88 54416.62 88888.00 2016-09-27 16:20:21.750 271 12624.30 90.88 54416.57 88888.00 2016-09-27 16:20:21.875 271 12624.35 90.88 54416.55 88888.00 2016-09-27 16:20:22.000 271 12624.35 90.90 54416.53 88888.00 2016-09-27 16:20:22.125 271 12624.38 90.92 54416.53 88888.00 2016-09-27 16:20:22.250 271 12624.38 90.95 54416.47 88888.00 2016-09-27 16:20:22.375 271 12624.38 91.00 54416.47 88888.00 2016-09-27 16:20:22.500 271 12624.35 91.03 54416.45 88888.00 2016-09-27 16:20:22.625 271 12624.42 91.03 54416.45 88888.00 2016-09-27 16:20:22.750 271 12624.48 91.03 54416.45 88888.00 2016-09-27 16:20:22.875 271 12624.48 91.05 54416.43 88888.00 2016-09-27 16:20:23.000 271 12624.50 91.08 54416.40 88888.00 2016-09-27 16:20:23.125 271 12624.55 91.12 54416.40 88888.00 2016-09-27 16:20:23.250 271 12624.55 91.12 54416.35 88888.00 2016-09-27 16:20:23.375 271 12624.58 91.15 54416.32 88888.00 2016-09-27 16:20:23.500 271 12624.48 91.17 54416.30 88888.00 2016-09-27 16:20:23.625 271 12624.52 91.20 54416.30 88888.00 2016-09-27 16:20:23.750 271 12624.55 91.22 54416.25 88888.00 2016-09-27 16:20:23.875 271 12624.55 91.22 54416.25 88888.00 2016-09-27 16:20:24.000 271 12624.60 91.30 54416.25 88888.00 2016-09-27 16:20:24.125 271 12624.62 91.33 54416.20 88888.00 2016-09-27 16:20:24.250 271 12624.60 91.33 54416.18 88888.00 2016-09-27 16:20:24.375 271 12624.67 91.35 54416.15 88888.00 2016-09-27 16:20:24.500 271 12624.70 91.38 54416.12 88888.00 2016-09-27 16:20:24.625 271 12624.73 91.38 54416.12 88888.00 2016-09-27 16:20:24.750 271 12624.75 91.42 54416.07 88888.00 2016-09-27 16:20:24.875 271 12624.80 91.45 54416.05 88888.00 2016-09-27 16:20:25.000 271 12624.83 91.47 54416.05 88888.00 2016-09-27 16:20:25.125 271 12624.85 91.50 54416.03 88888.00 2016-09-27 16:20:25.250 271 12624.85 91.53 54416.00 88888.00 2016-09-27 16:20:25.375 271 12624.88 91.58 54415.95 88888.00 2016-09-27 16:20:25.500 271 12624.90 91.60 54415.93 88888.00 2016-09-27 16:20:25.625 271 12624.95 91.60 54415.93 88888.00 2016-09-27 16:20:25.750 271 12625.00 91.65 54415.93 88888.00 2016-09-27 16:20:25.875 271 12625.05 91.67 54415.88 88888.00 2016-09-27 16:20:26.000 271 12625.08 91.67 54415.80 88888.00 2016-09-27 16:20:26.125 271 12625.10 91.67 54415.78 88888.00 2016-09-27 16:20:26.250 271 12625.12 91.70 54415.78 88888.00 2016-09-27 16:20:26.375 271 12625.15 91.75 54415.75 88888.00 2016-09-27 16:20:26.500 271 12625.23 91.75 54415.72 88888.00 2016-09-27 16:20:26.625 271 12625.20 91.75 54415.70 88888.00 2016-09-27 16:20:26.750 271 12625.20 91.75 54415.68 88888.00 2016-09-27 16:20:26.875 271 12625.30 91.78 54415.65 88888.00 2016-09-27 16:20:27.000 271 12625.33 91.83 54415.62 88888.00 2016-09-27 16:20:27.125 271 12625.40 91.85 54415.60 88888.00 2016-09-27 16:20:27.250 271 12625.35 91.85 54415.57 88888.00 2016-09-27 16:20:27.375 271 12625.42 91.88 54415.60 88888.00 2016-09-27 16:20:27.500 271 12625.45 91.90 54415.55 88888.00 2016-09-27 16:20:27.625 271 12625.50 91.90 54415.53 88888.00 2016-09-27 16:20:27.750 271 12625.55 91.90 54415.47 88888.00 2016-09-27 16:20:27.875 271 12625.60 91.92 54415.45 88888.00 2016-09-27 16:20:28.000 271 12625.62 91.95 54415.43 88888.00 2016-09-27 16:20:28.125 271 12625.70 91.97 54415.43 88888.00 2016-09-27 16:20:28.250 271 12625.73 92.00 54415.38 88888.00 2016-09-27 16:20:28.375 271 12625.75 92.03 54415.38 88888.00 2016-09-27 16:20:28.500 271 12625.83 92.08 54415.32 88888.00 2016-09-27 16:20:28.625 271 12625.92 92.10 54415.28 88888.00 2016-09-27 16:20:28.750 271 12625.98 92.12 54415.25 88888.00 2016-09-27 16:20:28.875 271 12625.98 92.12 54415.22 88888.00 2016-09-27 16:20:29.000 271 12626.02 92.15 54415.20 88888.00 2016-09-27 16:20:29.125 271 12626.05 92.17 54415.18 88888.00 2016-09-27 16:20:29.250 271 12626.05 92.20 54415.12 88888.00 2016-09-27 16:20:29.375 271 12626.10 92.22 54415.10 88888.00 2016-09-27 16:20:29.500 271 12626.12 92.25 54415.10 88888.00 2016-09-27 16:20:29.625 271 12626.20 92.28 54415.05 88888.00 2016-09-27 16:20:29.750 271 12626.25 92.30 54415.05 88888.00 2016-09-27 16:20:29.875 271 12626.27 92.33 54415.03 88888.00 2016-09-27 16:20:30.000 271 12626.27 92.33 54414.97 88888.00 2016-09-27 16:20:30.125 271 12626.30 92.33 54414.93 88888.00 2016-09-27 16:20:30.250 271 12626.27 92.30 54414.93 88888.00 2016-09-27 16:20:30.375 271 12626.33 92.30 54414.93 88888.00 2016-09-27 16:20:30.500 271 12626.35 92.30 54414.93 88888.00 2016-09-27 16:20:30.625 271 12626.38 92.35 54414.90 88888.00 2016-09-27 16:20:30.750 271 12626.38 92.35 54414.82 88888.00 2016-09-27 16:20:30.875 271 12626.42 92.35 54414.82 88888.00 2016-09-27 16:20:31.000 271 12626.50 92.35 54414.80 88888.00 2016-09-27 16:20:31.125 271 12626.58 92.38 54414.78 88888.00 2016-09-27 16:20:31.250 271 12626.55 92.38 54414.75 88888.00 2016-09-27 16:20:31.375 271 12626.55 92.38 54414.72 88888.00 2016-09-27 16:20:31.500 271 12626.52 92.38 54414.70 88888.00 2016-09-27 16:20:31.625 271 12626.60 92.38 54414.68 88888.00 2016-09-27 16:20:31.750 271 12626.70 92.35 54414.65 88888.00 2016-09-27 16:20:31.875 271 12626.73 92.38 54414.60 88888.00 2016-09-27 16:20:32.000 271 12626.80 92.38 54414.57 88888.00 2016-09-27 16:20:32.125 271 12626.88 92.38 54414.55 88888.00 2016-09-27 16:20:32.250 271 12626.85 92.38 54414.55 88888.00 2016-09-27 16:20:32.375 271 12626.98 92.40 54414.53 88888.00 2016-09-27 16:20:32.500 271 12627.08 92.42 54414.47 88888.00 2016-09-27 16:20:32.625 271 12627.08 92.42 54414.45 88888.00 2016-09-27 16:20:32.750 271 12627.02 92.42 54414.43 88888.00 2016-09-27 16:20:32.875 271 12627.10 92.47 54414.40 88888.00 2016-09-27 16:20:33.000 271 12627.20 92.45 54414.35 88888.00 2016-09-27 16:20:33.125 271 12627.25 92.53 54414.35 88888.00 2016-09-27 16:20:33.250 271 12627.23 92.53 54414.28 88888.00 2016-09-27 16:20:33.375 271 12627.25 92.55 54414.25 88888.00 2016-09-27 16:20:33.500 271 12627.30 92.58 54414.25 88888.00 2016-09-27 16:20:33.625 271 12627.40 92.62 54414.22 88888.00 2016-09-27 16:20:33.750 271 12627.45 92.60 54414.22 88888.00 2016-09-27 16:20:33.875 271 12627.52 92.62 54414.20 88888.00 2016-09-27 16:20:34.000 271 12627.52 92.67 54414.15 88888.00 2016-09-27 16:20:34.125 271 12627.50 92.72 54414.12 88888.00 2016-09-27 16:20:34.250 271 12627.42 92.75 54414.10 88888.00 2016-09-27 16:20:34.375 271 12627.50 92.78 54414.10 88888.00 2016-09-27 16:20:34.500 271 12627.60 92.78 54414.07 88888.00 2016-09-27 16:20:34.625 271 12627.65 92.78 54414.05 88888.00 2016-09-27 16:20:34.750 271 12627.70 92.80 54414.05 88888.00 2016-09-27 16:20:34.875 271 12627.75 92.83 54414.00 88888.00 2016-09-27 16:20:35.000 271 12627.77 92.83 54413.95 88888.00 2016-09-27 16:20:35.125 271 12627.80 92.88 54413.95 88888.00 2016-09-27 16:20:35.250 271 12627.85 92.85 54413.93 88888.00 2016-09-27 16:20:35.375 271 12627.90 92.85 54413.90 88888.00 2016-09-27 16:20:35.500 271 12627.95 92.85 54413.85 88888.00 2016-09-27 16:20:35.625 271 12628.02 92.88 54413.85 88888.00 2016-09-27 16:20:35.750 271 12628.10 92.90 54413.85 88888.00 2016-09-27 16:20:35.875 271 12628.08 92.88 54413.82 88888.00 2016-09-27 16:20:36.000 271 12628.08 92.88 54413.78 88888.00 2016-09-27 16:20:36.125 271 12628.08 92.85 54413.78 88888.00 2016-09-27 16:20:36.250 271 12628.12 92.80 54413.75 88888.00 2016-09-27 16:20:36.375 271 12628.20 92.83 54413.72 88888.00 2016-09-27 16:20:36.500 271 12628.27 92.85 54413.72 88888.00 2016-09-27 16:20:36.625 271 12628.30 92.80 54413.70 88888.00 2016-09-27 16:20:36.750 271 12628.27 92.78 54413.68 88888.00 2016-09-27 16:20:36.875 271 12628.38 92.78 54413.68 88888.00 2016-09-27 16:20:37.000 271 12628.48 92.75 54413.65 88888.00 2016-09-27 16:20:37.125 271 12628.52 92.75 54413.65 88888.00 2016-09-27 16:20:37.250 271 12628.55 92.72 54413.62 88888.00 2016-09-27 16:20:37.375 271 12628.60 92.70 54413.62 88888.00 2016-09-27 16:20:37.500 271 12628.62 92.67 54413.60 88888.00 2016-09-27 16:20:37.625 271 12628.65 92.65 54413.60 88888.00 2016-09-27 16:20:37.750 271 12628.65 92.62 54413.57 88888.00 2016-09-27 16:20:37.875 271 12628.65 92.55 54413.55 88888.00 2016-09-27 16:20:38.000 271 12628.70 92.53 54413.53 88888.00 2016-09-27 16:20:38.125 271 12628.67 92.53 54413.53 88888.00 2016-09-27 16:20:38.250 271 12628.65 92.47 54413.50 88888.00 2016-09-27 16:20:38.375 271 12628.75 92.45 54413.47 88888.00 2016-09-27 16:20:38.500 271 12628.88 92.40 54413.50 88888.00 2016-09-27 16:20:38.625 271 12628.88 92.40 54413.47 88888.00 2016-09-27 16:20:38.750 271 12628.92 92.38 54413.45 88888.00 2016-09-27 16:20:38.875 271 12628.98 92.38 54413.43 88888.00 2016-09-27 16:20:39.000 271 12629.02 92.33 54413.40 88888.00 2016-09-27 16:20:39.125 271 12629.10 92.28 54413.43 88888.00 2016-09-27 16:20:39.250 271 12629.08 92.20 54413.43 88888.00 2016-09-27 16:20:39.375 271 12629.08 92.20 54413.40 88888.00 2016-09-27 16:20:39.500 271 12629.15 92.17 54413.40 88888.00 2016-09-27 16:20:39.625 271 12629.20 92.15 54413.40 88888.00 2016-09-27 16:20:39.750 271 12629.17 92.08 54413.38 88888.00 2016-09-27 16:20:39.875 271 12629.17 92.05 54413.38 88888.00 2016-09-27 16:20:40.000 271 12629.15 92.00 54413.35 88888.00 2016-09-27 16:20:40.125 271 12629.15 91.92 54413.35 88888.00 2016-09-27 16:20:40.250 271 12629.17 91.90 54413.32 88888.00 2016-09-27 16:20:40.375 271 12629.23 91.90 54413.32 88888.00 2016-09-27 16:20:40.500 271 12629.20 91.85 54413.32 88888.00 2016-09-27 16:20:40.625 271 12629.12 91.80 54413.35 88888.00 2016-09-27 16:20:40.750 271 12629.10 91.75 54413.32 88888.00 2016-09-27 16:20:40.875 271 12629.17 91.70 54413.30 88888.00 2016-09-27 16:20:41.000 271 12629.27 91.62 54413.28 88888.00 2016-09-27 16:20:41.125 271 12629.30 91.58 54413.28 88888.00 2016-09-27 16:20:41.250 271 12629.23 91.50 54413.32 88888.00 2016-09-27 16:20:41.375 271 12629.27 91.47 54413.28 88888.00 2016-09-27 16:20:41.500 271 12629.25 91.40 54413.28 88888.00 2016-09-27 16:20:41.625 271 12629.20 91.35 54413.28 88888.00 2016-09-27 16:20:41.750 271 12629.17 91.28 54413.30 88888.00 2016-09-27 16:20:41.875 271 12629.20 91.22 54413.30 88888.00 2016-09-27 16:20:42.000 271 12629.23 91.17 54413.28 88888.00 2016-09-27 16:20:42.125 271 12629.17 91.12 54413.28 88888.00 2016-09-27 16:20:42.250 271 12629.17 91.05 54413.28 88888.00 2016-09-27 16:20:42.375 271 12629.17 91.03 54413.28 88888.00 2016-09-27 16:20:42.500 271 12629.15 90.95 54413.28 88888.00 2016-09-27 16:20:42.625 271 12629.12 90.90 54413.30 88888.00 2016-09-27 16:20:42.750 271 12629.10 90.85 54413.28 88888.00 2016-09-27 16:20:42.875 271 12629.10 90.80 54413.28 88888.00 2016-09-27 16:20:43.000 271 12629.10 90.75 54413.25 88888.00 2016-09-27 16:20:43.125 271 12629.10 90.67 54413.25 88888.00 2016-09-27 16:20:43.250 271 12629.08 90.65 54413.28 88888.00 2016-09-27 16:20:43.375 271 12629.08 90.62 54413.22 88888.00 2016-09-27 16:20:43.500 271 12629.00 90.58 54413.25 88888.00 2016-09-27 16:20:43.625 271 12629.00 90.55 54413.25 88888.00 2016-09-27 16:20:43.750 271 12629.00 90.50 54413.25 88888.00 2016-09-27 16:20:43.875 271 12628.95 90.45 54413.25 88888.00 2016-09-27 16:20:44.000 271 12628.88 90.42 54413.25 88888.00 2016-09-27 16:20:44.125 271 12628.83 90.40 54413.25 88888.00 2016-09-27 16:20:44.250 271 12628.75 90.35 54413.28 88888.00 2016-09-27 16:20:44.375 271 12628.70 90.33 54413.30 88888.00 2016-09-27 16:20:44.500 271 12628.60 90.30 54413.30 88888.00 2016-09-27 16:20:44.625 271 12628.52 90.25 54413.28 88888.00 2016-09-27 16:20:44.750 271 12628.50 90.20 54413.28 88888.00 2016-09-27 16:20:44.875 271 12628.50 90.17 54413.25 88888.00 2016-09-27 16:20:45.000 271 12628.48 90.12 54413.28 88888.00 2016-09-27 16:20:45.125 271 12628.40 90.08 54413.28 88888.00 2016-09-27 16:20:45.250 271 12628.38 90.03 54413.28 88888.00 2016-09-27 16:20:45.375 271 12628.35 90.00 54413.30 88888.00 2016-09-27 16:20:45.500 271 12628.25 90.00 54413.28 88888.00 2016-09-27 16:20:45.625 271 12628.17 89.97 54413.28 88888.00 2016-09-27 16:20:45.750 271 12628.08 90.00 54413.28 88888.00 2016-09-27 16:20:45.875 271 12628.02 89.97 54413.30 88888.00 2016-09-27 16:20:46.000 271 12627.90 89.97 54413.30 88888.00 2016-09-27 16:20:46.125 271 12627.75 89.95 54413.32 88888.00 2016-09-27 16:20:46.250 271 12627.70 89.88 54413.32 88888.00 2016-09-27 16:20:46.375 271 12627.73 89.90 54413.32 88888.00 2016-09-27 16:20:46.500 271 12627.62 89.90 54413.32 88888.00 2016-09-27 16:20:46.625 271 12627.42 89.85 54413.32 88888.00 2016-09-27 16:20:46.750 271 12627.25 89.85 54413.35 88888.00 2016-09-27 16:20:46.875 271 12627.15 89.88 54413.35 88888.00 2016-09-27 16:20:47.000 271 12627.02 89.85 54413.32 88888.00 2016-09-27 16:20:47.125 271 12626.92 89.83 54413.35 88888.00 2016-09-27 16:20:47.250 271 12626.80 89.80 54413.38 88888.00 2016-09-27 16:20:47.375 271 12626.73 89.80 54413.38 88888.00 2016-09-27 16:20:47.500 271 12626.65 89.78 54413.40 88888.00 2016-09-27 16:20:47.625 271 12626.45 89.78 54413.40 88888.00 2016-09-27 16:20:47.750 271 12626.35 89.72 54413.40 88888.00 2016-09-27 16:20:47.875 271 12626.33 89.70 54413.40 88888.00 2016-09-27 16:20:48.000 271 12626.27 89.65 54413.38 88888.00 2016-09-27 16:20:48.125 271 12626.20 89.60 54413.38 88888.00 2016-09-27 16:20:48.250 271 12626.08 89.58 54413.38 88888.00 2016-09-27 16:20:48.375 271 12626.08 89.58 54413.40 88888.00 2016-09-27 16:20:48.500 271 12626.00 89.53 54413.40 88888.00 2016-09-27 16:20:48.625 271 12625.95 89.45 54413.38 88888.00 2016-09-27 16:20:48.750 271 12625.92 89.40 54413.43 88888.00 2016-09-27 16:20:48.875 271 12625.88 89.33 54413.40 88888.00 2016-09-27 16:20:49.000 271 12625.92 89.28 54413.40 88888.00 2016-09-27 16:20:49.125 271 12625.85 89.20 54413.43 88888.00 2016-09-27 16:20:49.250 271 12625.73 89.10 54413.43 88888.00 2016-09-27 16:20:49.375 271 12625.70 89.10 54413.45 88888.00 2016-09-27 16:20:49.500 271 12625.67 89.05 54413.43 88888.00 2016-09-27 16:20:49.625 271 12625.65 89.00 54413.43 88888.00 2016-09-27 16:20:49.750 271 12625.65 88.90 54413.43 88888.00 2016-09-27 16:20:49.875 271 12625.67 88.85 54413.43 88888.00 2016-09-27 16:20:50.000 271 12625.70 88.78 54413.43 88888.00 2016-09-27 16:20:50.125 271 12625.73 88.75 54413.45 88888.00 2016-09-27 16:20:50.250 271 12625.65 88.72 54413.45 88888.00 2016-09-27 16:20:50.375 271 12625.67 88.70 54413.45 88888.00 2016-09-27 16:20:50.500 271 12625.60 88.62 54413.40 88888.00 2016-09-27 16:20:50.625 271 12625.62 88.55 54413.43 88888.00 2016-09-27 16:20:50.750 271 12625.67 88.55 54413.43 88888.00 2016-09-27 16:20:50.875 271 12625.67 88.53 54413.40 88888.00 2016-09-27 16:20:51.000 271 12625.65 88.47 54413.38 88888.00 2016-09-27 16:20:51.125 271 12625.73 88.47 54413.40 88888.00 2016-09-27 16:20:51.250 271 12625.73 88.42 54413.35 88888.00 2016-09-27 16:20:51.375 271 12625.75 88.40 54413.32 88888.00 2016-09-27 16:20:51.500 271 12625.73 88.35 54413.32 88888.00 2016-09-27 16:20:51.625 271 12625.73 88.38 54413.32 88888.00 2016-09-27 16:20:51.750 271 12625.70 88.38 54413.30 88888.00 2016-09-27 16:20:51.875 271 12625.67 88.35 54413.30 88888.00 2016-09-27 16:20:52.000 271 12625.70 88.33 54413.30 88888.00 2016-09-27 16:20:52.125 271 12625.73 88.33 54413.28 88888.00 2016-09-27 16:20:52.250 271 12625.65 88.28 54413.28 88888.00 2016-09-27 16:20:52.375 271 12625.67 88.25 54413.25 88888.00 2016-09-27 16:20:52.500 271 12625.70 88.25 54413.28 88888.00 2016-09-27 16:20:52.625 271 12625.67 88.25 54413.25 88888.00 2016-09-27 16:20:52.750 271 12625.65 88.25 54413.25 88888.00 2016-09-27 16:20:52.875 271 12625.67 88.25 54413.22 88888.00 2016-09-27 16:20:53.000 271 12625.70 88.22 54413.22 88888.00 2016-09-27 16:20:53.125 271 12625.73 88.25 54413.20 88888.00 2016-09-27 16:20:53.250 271 12625.70 88.20 54413.18 88888.00 2016-09-27 16:20:53.375 271 12625.75 88.22 54413.18 88888.00 2016-09-27 16:20:53.500 271 12625.70 88.25 54413.18 88888.00 2016-09-27 16:20:53.625 271 12625.62 88.22 54413.12 88888.00 2016-09-27 16:20:53.750 271 12625.65 88.20 54413.10 88888.00 2016-09-27 16:20:53.875 271 12625.70 88.17 54413.12 88888.00 2016-09-27 16:20:54.000 271 12625.73 88.15 54413.07 88888.00 2016-09-27 16:20:54.125 271 12625.75 88.17 54413.07 88888.00 2016-09-27 16:20:54.250 271 12625.75 88.17 54413.05 88888.00 2016-09-27 16:20:54.375 271 12625.77 88.17 54413.05 88888.00 2016-09-27 16:20:54.500 271 12625.73 88.15 54413.03 88888.00 2016-09-27 16:20:54.625 271 12625.70 88.15 54413.03 88888.00 2016-09-27 16:20:54.750 271 12625.67 88.15 54413.00 88888.00 2016-09-27 16:20:54.875 271 12625.73 88.12 54413.00 88888.00 2016-09-27 16:20:55.000 271 12625.75 88.12 54412.97 88888.00 2016-09-27 16:20:55.125 271 12625.65 88.12 54412.97 88888.00 2016-09-27 16:20:55.250 271 12625.60 88.08 54412.95 88888.00 2016-09-27 16:20:55.375 271 12625.67 88.08 54412.90 88888.00 2016-09-27 16:20:55.500 271 12625.67 88.08 54412.90 88888.00 2016-09-27 16:20:55.625 271 12625.65 88.05 54412.93 88888.00 2016-09-27 16:20:55.750 271 12625.62 88.05 54412.90 88888.00 2016-09-27 16:20:55.875 271 12625.60 88.05 54412.93 88888.00 2016-09-27 16:20:56.000 271 12625.58 88.03 54412.93 88888.00 2016-09-27 16:20:56.125 271 12625.52 88.00 54412.90 88888.00 2016-09-27 16:20:56.250 271 12625.50 87.97 54412.85 88888.00 2016-09-27 16:20:56.375 271 12625.55 87.97 54412.85 88888.00 2016-09-27 16:20:56.500 271 12625.60 87.95 54412.85 88888.00 2016-09-27 16:20:56.625 271 12625.60 87.92 54412.82 88888.00 2016-09-27 16:20:56.750 271 12625.55 87.92 54412.80 88888.00 2016-09-27 16:20:56.875 271 12625.55 87.88 54412.80 88888.00 2016-09-27 16:20:57.000 271 12625.58 87.85 54412.80 88888.00 2016-09-27 16:20:57.125 271 12625.52 87.80 54412.80 88888.00 2016-09-27 16:20:57.250 271 12625.45 87.75 54412.80 88888.00 2016-09-27 16:20:57.375 271 12625.48 87.72 54412.78 88888.00 2016-09-27 16:20:57.500 271 12625.50 87.67 54412.78 88888.00 2016-09-27 16:20:57.625 271 12625.50 87.62 54412.75 88888.00 2016-09-27 16:20:57.750 271 12625.48 87.58 54412.75 88888.00 2016-09-27 16:20:57.875 271 12625.50 87.58 54412.70 88888.00 2016-09-27 16:20:58.000 271 12625.50 87.55 54412.68 88888.00 2016-09-27 16:20:58.125 271 12625.50 87.50 54412.70 88888.00 2016-09-27 16:20:58.250 271 12625.45 87.45 54412.68 88888.00 2016-09-27 16:20:58.375 271 12625.52 87.42 54412.65 88888.00 2016-09-27 16:20:58.500 271 12625.48 87.40 54412.60 88888.00 2016-09-27 16:20:58.625 271 12625.48 87.38 54412.62 88888.00 2016-09-27 16:20:58.750 271 12625.50 87.35 54412.62 88888.00 2016-09-27 16:20:58.875 271 12625.48 87.33 54412.62 88888.00 2016-09-27 16:20:59.000 271 12625.42 87.28 54412.55 88888.00 2016-09-27 16:20:59.125 271 12625.40 87.25 54412.57 88888.00 2016-09-27 16:20:59.250 271 12625.35 87.17 54412.57 88888.00 2016-09-27 16:20:59.375 271 12625.42 87.20 54412.55 88888.00 2016-09-27 16:20:59.500 271 12625.50 87.20 54412.55 88888.00 2016-09-27 16:20:59.625 271 12625.45 87.20 54412.50 88888.00 2016-09-27 16:20:59.750 271 12625.40 87.17 54412.47 88888.00 2016-09-27 16:20:59.875 271 12625.38 87.15 54412.45 88888.00 2016-09-27 16:21:00.000 271 12625.33 87.12 54412.43 88888.00 2016-09-27 16:21:00.125 271 12625.33 87.12 54412.43 88888.00 2016-09-27 16:21:00.250 271 12625.30 87.10 54412.43 88888.00 2016-09-27 16:21:00.375 271 12625.30 87.10 54412.40 88888.00 2016-09-27 16:21:00.500 271 12625.25 87.08 54412.40 88888.00 2016-09-27 16:21:00.625 271 12625.23 87.08 54412.40 88888.00 2016-09-27 16:21:00.750 271 12625.25 87.05 54412.38 88888.00 2016-09-27 16:21:00.875 271 12625.20 87.03 54412.35 88888.00 2016-09-27 16:21:01.000 271 12625.12 86.97 54412.32 88888.00 2016-09-27 16:21:01.125 271 12625.15 86.97 54412.35 88888.00 2016-09-27 16:21:01.250 271 12625.08 86.92 54412.32 88888.00 2016-09-27 16:21:01.375 271 12625.12 86.90 54412.32 88888.00 2016-09-27 16:21:01.500 271 12625.10 86.85 54412.32 88888.00 2016-09-27 16:21:01.625 271 12625.10 86.80 54412.30 88888.00 2016-09-27 16:21:01.750 271 12625.08 86.75 54412.28 88888.00 2016-09-27 16:21:01.875 271 12625.05 86.67 54412.22 88888.00 2016-09-27 16:21:02.000 271 12624.98 86.60 54412.22 88888.00 2016-09-27 16:21:02.125 271 12625.00 86.58 54412.22 88888.00 2016-09-27 16:21:02.250 271 12624.98 86.47 54412.20 88888.00 2016-09-27 16:21:02.375 271 12624.98 86.42 54412.20 88888.00 2016-09-27 16:21:02.500 271 12624.95 86.35 54412.20 88888.00 2016-09-27 16:21:02.625 271 12625.00 86.33 54412.20 88888.00 2016-09-27 16:21:02.750 271 12625.08 86.25 54412.18 88888.00 2016-09-27 16:21:02.875 271 12625.08 86.17 54412.18 88888.00 2016-09-27 16:21:03.000 271 12625.05 86.10 54412.15 88888.00 2016-09-27 16:21:03.125 271 12625.10 86.05 54412.15 88888.00 2016-09-27 16:21:03.250 271 12625.10 85.97 54412.12 88888.00 2016-09-27 16:21:03.375 271 12625.12 85.90 54412.07 88888.00 2016-09-27 16:21:03.500 271 12625.10 85.85 54412.07 88888.00 2016-09-27 16:21:03.625 271 12625.12 85.80 54412.05 88888.00 2016-09-27 16:21:03.750 271 12625.15 85.72 54412.03 88888.00 2016-09-27 16:21:03.875 271 12625.20 85.70 54412.03 88888.00 2016-09-27 16:21:04.000 271 12625.23 85.65 54412.00 88888.00 2016-09-27 16:21:04.125 271 12625.27 85.60 54411.97 88888.00 2016-09-27 16:21:04.250 271 12625.33 85.58 54411.97 88888.00 2016-09-27 16:21:04.375 271 12625.40 85.58 54411.95 88888.00 2016-09-27 16:21:04.500 271 12625.45 85.58 54411.93 88888.00 2016-09-27 16:21:04.625 271 12625.55 85.55 54411.90 88888.00 2016-09-27 16:21:04.750 271 12625.58 85.53 54411.85 88888.00 2016-09-27 16:21:04.875 271 12625.58 85.50 54411.82 88888.00 2016-09-27 16:21:05.000 271 12625.65 85.53 54411.78 88888.00 2016-09-27 16:21:05.125 271 12625.75 85.53 54411.78 88888.00 2016-09-27 16:21:05.250 271 12625.80 85.53 54411.72 88888.00 2016-09-27 16:21:05.375 271 12625.88 85.53 54411.68 88888.00 2016-09-27 16:21:05.500 271 12625.92 85.55 54411.68 88888.00 2016-09-27 16:21:05.625 271 12626.08 85.58 54411.65 88888.00 2016-09-27 16:21:05.750 271 12626.10 85.60 54411.62 88888.00 2016-09-27 16:21:05.875 271 12626.15 85.65 54411.57 88888.00 2016-09-27 16:21:06.000 271 12626.25 85.65 54411.53 88888.00 2016-09-27 16:21:06.125 271 12626.27 85.65 54411.53 88888.00 2016-09-27 16:21:06.250 271 12626.33 85.75 54411.50 88888.00 2016-09-27 16:21:06.375 271 12626.40 85.80 54411.50 88888.00 2016-09-27 16:21:06.500 271 12626.45 85.83 54411.50 88888.00 2016-09-27 16:21:06.625 271 12626.50 85.90 54411.45 88888.00 2016-09-27 16:21:06.750 271 12626.58 85.97 54411.40 88888.00 2016-09-27 16:21:06.875 271 12626.67 86.05 54411.35 88888.00 2016-09-27 16:21:07.000 271 12626.75 86.08 54411.30 88888.00 2016-09-27 16:21:07.125 271 12626.80 86.15 54411.28 88888.00 2016-09-27 16:21:07.250 271 12626.88 86.22 54411.25 88888.00 2016-09-27 16:21:07.375 271 12626.90 86.28 54411.22 88888.00 2016-09-27 16:21:07.500 271 12626.92 86.35 54411.22 88888.00 2016-09-27 16:21:07.625 271 12626.98 86.42 54411.18 88888.00 2016-09-27 16:21:07.750 271 12627.08 86.47 54411.15 88888.00 2016-09-27 16:21:07.875 271 12627.10 86.55 54411.12 88888.00 2016-09-27 16:21:08.000 271 12627.17 86.60 54411.05 88888.00 2016-09-27 16:21:08.125 271 12627.25 86.62 54411.03 88888.00 2016-09-27 16:21:08.250 271 12627.30 86.70 54411.00 88888.00 2016-09-27 16:21:08.375 271 12627.38 86.75 54410.97 88888.00 2016-09-27 16:21:08.500 271 12627.48 86.80 54410.90 88888.00 2016-09-27 16:21:08.625 271 12627.52 86.85 54410.88 88888.00 2016-09-27 16:21:08.750 271 12627.58 86.92 54410.85 88888.00 2016-09-27 16:21:08.875 271 12627.67 86.95 54410.82 88888.00 2016-09-27 16:21:09.000 271 12627.73 86.97 54410.78 88888.00 2016-09-27 16:21:09.125 271 12627.77 87.00 54410.72 88888.00 2016-09-27 16:21:09.250 271 12627.83 87.00 54410.72 88888.00 2016-09-27 16:21:09.375 271 12627.90 87.05 54410.65 88888.00 2016-09-27 16:21:09.500 271 12627.98 87.10 54410.65 88888.00 2016-09-27 16:21:09.625 271 12628.10 87.12 54410.60 88888.00 2016-09-27 16:21:09.750 271 12628.15 87.12 54410.57 88888.00 2016-09-27 16:21:09.875 271 12628.20 87.15 54410.53 88888.00 2016-09-27 16:21:10.000 271 12628.30 87.17 54410.50 88888.00 2016-09-27 16:21:10.125 271 12628.38 87.20 54410.50 88888.00 2016-09-27 16:21:10.250 271 12628.40 87.20 54410.45 88888.00 2016-09-27 16:21:10.375 271 12628.40 87.22 54410.43 88888.00 2016-09-27 16:21:10.500 271 12628.50 87.25 54410.43 88888.00 2016-09-27 16:21:10.625 271 12628.65 87.25 54410.40 88888.00 2016-09-27 16:21:10.750 271 12628.70 87.28 54410.38 88888.00 2016-09-27 16:21:10.875 271 12628.77 87.25 54410.32 88888.00 2016-09-27 16:21:11.000 271 12628.83 87.25 54410.30 88888.00 2016-09-27 16:21:11.125 271 12628.88 87.28 54410.30 88888.00 2016-09-27 16:21:11.250 271 12628.88 87.28 54410.30 88888.00 2016-09-27 16:21:11.375 271 12629.00 87.28 54410.28 88888.00 2016-09-27 16:21:11.500 271 12629.05 87.25 54410.25 88888.00 2016-09-27 16:21:11.625 271 12629.05 87.25 54410.22 88888.00 2016-09-27 16:21:11.750 271 12629.10 87.25 54410.20 88888.00 2016-09-27 16:21:11.875 271 12629.23 87.22 54410.18 88888.00 2016-09-27 16:21:12.000 271 12629.23 87.20 54410.12 88888.00 2016-09-27 16:21:12.125 271 12629.25 87.20 54410.12 88888.00 2016-09-27 16:21:12.250 271 12629.30 87.17 54410.10 88888.00 2016-09-27 16:21:12.375 271 12629.45 87.17 54410.07 88888.00 2016-09-27 16:21:12.500 271 12629.48 87.17 54410.05 88888.00 2016-09-27 16:21:12.625 271 12629.50 87.17 54410.03 88888.00 2016-09-27 16:21:12.750 271 12629.52 87.12 54410.03 88888.00 2016-09-27 16:21:12.875 271 12629.58 87.12 54409.97 88888.00 2016-09-27 16:21:13.000 271 12629.60 87.12 54409.93 88888.00 2016-09-27 16:21:13.125 271 12629.65 87.08 54409.95 88888.00 2016-09-27 16:21:13.250 271 12629.73 87.03 54409.97 88888.00 2016-09-27 16:21:13.375 271 12629.83 87.05 54409.95 88888.00 2016-09-27 16:21:13.500 271 12629.83 87.00 54409.93 88888.00 2016-09-27 16:21:13.625 271 12629.80 86.95 54409.88 88888.00 2016-09-27 16:21:13.750 271 12629.85 86.90 54409.88 88888.00 2016-09-27 16:21:13.875 271 12629.92 86.88 54409.90 88888.00 2016-09-27 16:21:14.000 271 12630.00 86.83 54409.88 88888.00 2016-09-27 16:21:14.125 271 12630.08 86.78 54409.85 88888.00 2016-09-27 16:21:14.250 271 12630.08 86.75 54409.85 88888.00 2016-09-27 16:21:14.375 271 12630.10 86.72 54409.85 88888.00 2016-09-27 16:21:14.500 271 12630.05 86.70 54409.85 88888.00 2016-09-27 16:21:14.625 271 12630.17 86.70 54409.82 88888.00 2016-09-27 16:21:14.750 271 12630.23 86.65 54409.82 88888.00 2016-09-27 16:21:14.875 271 12630.23 86.60 54409.80 88888.00 2016-09-27 16:21:15.000 271 12630.23 86.53 54409.78 88888.00 2016-09-27 16:21:15.125 271 12630.25 86.53 54409.82 88888.00 2016-09-27 16:21:15.250 271 12630.25 86.50 54409.82 88888.00 2016-09-27 16:21:15.375 271 12630.27 86.47 54409.80 88888.00 2016-09-27 16:21:15.500 271 12630.30 86.45 54409.80 88888.00 2016-09-27 16:21:15.625 271 12630.27 86.42 54409.80 88888.00 2016-09-27 16:21:15.750 271 12630.33 86.38 54409.78 88888.00 2016-09-27 16:21:15.875 271 12630.33 86.35 54409.75 88888.00 2016-09-27 16:21:16.000 271 12630.33 86.35 54409.78 88888.00 2016-09-27 16:21:16.125 271 12630.30 86.30 54409.78 88888.00 2016-09-27 16:21:16.250 271 12630.27 86.28 54409.78 88888.00 2016-09-27 16:21:16.375 271 12630.25 86.22 54409.75 88888.00 2016-09-27 16:21:16.500 271 12630.27 86.20 54409.78 88888.00 2016-09-27 16:21:16.625 271 12630.30 86.15 54409.75 88888.00 2016-09-27 16:21:16.750 271 12630.33 86.10 54409.78 88888.00 2016-09-27 16:21:16.875 271 12630.35 86.05 54409.78 88888.00 2016-09-27 16:21:17.000 271 12630.38 86.00 54409.75 88888.00 2016-09-27 16:21:17.125 271 12630.38 85.95 54409.78 88888.00 2016-09-27 16:21:17.250 271 12630.27 85.90 54409.75 88888.00 2016-09-27 16:21:17.375 271 12630.30 85.85 54409.80 88888.00 2016-09-27 16:21:17.500 271 12630.27 85.80 54409.78 88888.00 2016-09-27 16:21:17.625 271 12630.27 85.75 54409.78 88888.00 2016-09-27 16:21:17.750 271 12630.17 85.72 54409.75 88888.00 2016-09-27 16:21:17.875 271 12630.10 85.72 54409.78 88888.00 2016-09-27 16:21:18.000 271 12630.05 85.70 54409.78 88888.00 2016-09-27 16:21:18.125 271 12629.98 85.67 54409.80 88888.00 2016-09-27 16:21:18.250 271 12629.92 85.62 54409.80 88888.00 2016-09-27 16:21:18.375 271 12629.92 85.60 54409.80 88888.00 2016-09-27 16:21:18.500 271 12629.92 85.60 54409.80 88888.00 2016-09-27 16:21:18.625 271 12629.83 85.55 54409.82 88888.00 2016-09-27 16:21:18.750 271 12629.75 85.50 54409.82 88888.00 2016-09-27 16:21:18.875 271 12629.70 85.45 54409.82 88888.00 2016-09-27 16:21:19.000 271 12629.62 85.38 54409.82 88888.00 2016-09-27 16:21:19.125 271 12629.58 85.35 54409.85 88888.00 2016-09-27 16:21:19.250 271 12629.58 85.22 54409.85 88888.00 2016-09-27 16:21:19.375 271 12629.55 85.20 54409.88 88888.00 2016-09-27 16:21:19.500 271 12629.45 85.15 54409.90 88888.00 2016-09-27 16:21:19.625 271 12629.42 85.10 54409.90 88888.00 2016-09-27 16:21:19.750 271 12629.38 85.05 54409.93 88888.00 2016-09-27 16:21:19.875 271 12629.35 85.00 54409.93 88888.00 2016-09-27 16:21:20.000 271 12629.35 84.95 54409.90 88888.00 2016-09-27 16:21:20.125 271 12629.38 84.90 54409.93 88888.00 2016-09-27 16:21:20.250 271 12629.35 84.88 54409.93 88888.00 2016-09-27 16:21:20.375 271 12629.35 84.85 54409.93 88888.00 2016-09-27 16:21:20.500 271 12629.33 84.85 54409.95 88888.00 2016-09-27 16:21:20.625 271 12629.33 84.83 54409.93 88888.00 2016-09-27 16:21:20.750 271 12629.35 84.80 54409.93 88888.00 2016-09-27 16:21:20.875 271 12629.20 84.80 54409.93 88888.00 2016-09-27 16:21:21.000 271 12629.08 84.80 54409.93 88888.00 2016-09-27 16:21:21.125 271 12629.05 84.80 54409.93 88888.00 2016-09-27 16:21:21.250 271 12628.98 84.80 54409.88 88888.00 2016-09-27 16:21:21.375 271 12628.98 84.80 54409.88 88888.00 2016-09-27 16:21:21.500 271 12628.98 84.80 54409.90 88888.00 2016-09-27 16:21:21.625 271 12628.95 84.80 54409.90 88888.00 2016-09-27 16:21:21.750 271 12628.92 84.75 54409.90 88888.00 2016-09-27 16:21:21.875 271 12628.98 84.75 54409.90 88888.00 2016-09-27 16:21:22.000 271 12628.98 84.72 54409.88 88888.00 2016-09-27 16:21:22.125 271 12628.88 84.70 54409.88 88888.00 2016-09-27 16:21:22.250 271 12628.88 84.65 54409.90 88888.00 2016-09-27 16:21:22.375 271 12628.90 84.65 54409.88 88888.00 2016-09-27 16:21:22.500 271 12628.90 84.67 54409.90 88888.00 2016-09-27 16:21:22.625 271 12628.95 84.60 54409.88 88888.00 2016-09-27 16:21:22.750 271 12628.92 84.53 54409.85 88888.00 2016-09-27 16:21:22.875 271 12628.90 84.50 54409.88 88888.00 2016-09-27 16:21:23.000 271 12628.90 84.45 54409.88 88888.00 2016-09-27 16:21:23.125 271 12628.90 84.40 54409.90 88888.00 2016-09-27 16:21:23.250 271 12628.88 84.35 54409.90 88888.00 2016-09-27 16:21:23.375 271 12628.90 84.33 54409.88 88888.00 2016-09-27 16:21:23.500 271 12628.90 84.28 54409.90 88888.00 2016-09-27 16:21:23.625 271 12628.88 84.20 54409.88 88888.00 2016-09-27 16:21:23.750 271 12628.88 84.17 54409.88 88888.00 2016-09-27 16:21:23.875 271 12628.90 84.15 54409.88 88888.00 2016-09-27 16:21:24.000 271 12628.98 84.05 54409.85 88888.00 2016-09-27 16:21:24.125 271 12628.98 84.00 54409.85 88888.00 2016-09-27 16:21:24.250 271 12628.98 83.95 54409.88 88888.00 2016-09-27 16:21:24.375 271 12629.00 83.95 54409.88 88888.00 2016-09-27 16:21:24.500 271 12629.05 83.92 54409.88 88888.00 2016-09-27 16:21:24.625 271 12629.02 83.88 54409.88 88888.00 2016-09-27 16:21:24.750 271 12628.95 83.80 54409.90 88888.00 2016-09-27 16:21:24.875 271 12628.98 83.78 54409.90 88888.00 2016-09-27 16:21:25.000 271 12629.02 83.70 54409.88 88888.00 2016-09-27 16:21:25.125 271 12628.98 83.62 54409.90 88888.00 2016-09-27 16:21:25.250 271 12628.95 83.58 54409.88 88888.00 2016-09-27 16:21:25.375 271 12628.92 83.55 54409.88 88888.00 2016-09-27 16:21:25.500 271 12628.95 83.50 54409.90 88888.00 2016-09-27 16:21:25.625 271 12628.95 83.50 54409.90 88888.00 2016-09-27 16:21:25.750 271 12629.00 83.45 54409.90 88888.00 2016-09-27 16:21:25.875 271 12629.00 83.38 54409.93 88888.00 2016-09-27 16:21:26.000 271 12629.00 83.30 54409.93 88888.00 2016-09-27 16:21:26.125 271 12629.02 83.25 54409.90 88888.00 2016-09-27 16:21:26.250 271 12629.02 83.22 54409.93 88888.00 2016-09-27 16:21:26.375 271 12629.08 83.20 54409.95 88888.00 2016-09-27 16:21:26.500 271 12629.10 83.15 54409.95 88888.00 2016-09-27 16:21:26.625 271 12629.02 83.10 54409.97 88888.00 2016-09-27 16:21:26.750 271 12628.95 83.03 54409.97 88888.00 2016-09-27 16:21:26.875 271 12628.95 82.95 54410.00 88888.00 2016-09-27 16:21:27.000 271 12628.98 82.92 54410.00 88888.00 2016-09-27 16:21:27.125 271 12629.00 82.88 54410.00 88888.00 2016-09-27 16:21:27.250 271 12628.98 82.85 54410.00 88888.00 2016-09-27 16:21:27.375 271 12628.95 82.80 54410.00 88888.00 2016-09-27 16:21:27.500 271 12628.95 82.75 54410.03 88888.00 2016-09-27 16:21:27.625 271 12628.95 82.72 54410.05 88888.00 2016-09-27 16:21:27.750 271 12628.92 82.67 54410.05 88888.00 2016-09-27 16:21:27.875 271 12628.95 82.62 54410.03 88888.00 2016-09-27 16:21:28.000 271 12628.98 82.58 54410.00 88888.00 2016-09-27 16:21:28.125 271 12628.95 82.53 54410.05 88888.00 2016-09-27 16:21:28.250 271 12628.92 82.45 54410.07 88888.00 2016-09-27 16:21:28.375 271 12628.98 82.42 54410.07 88888.00 2016-09-27 16:21:28.500 271 12628.92 82.40 54410.10 88888.00 2016-09-27 16:21:28.625 271 12628.90 82.35 54410.07 88888.00 2016-09-27 16:21:28.750 271 12628.90 82.30 54410.10 88888.00 2016-09-27 16:21:28.875 271 12628.92 82.25 54410.10 88888.00 2016-09-27 16:21:29.000 271 12628.98 82.22 54410.10 88888.00 2016-09-27 16:21:29.125 271 12628.95 82.15 54410.07 88888.00 2016-09-27 16:21:29.250 271 12628.90 82.08 54410.10 88888.00 2016-09-27 16:21:29.375 271 12628.90 82.05 54410.12 88888.00 2016-09-27 16:21:29.500 271 12628.90 82.03 54410.15 88888.00 2016-09-27 16:21:29.625 271 12628.95 82.00 54410.15 88888.00 2016-09-27 16:21:29.750 271 12628.92 81.97 54410.15 88888.00 2016-09-27 16:21:29.875 271 12628.90 81.92 54410.15 88888.00 2016-09-27 16:21:30.000 271 12628.90 81.90 54410.12 88888.00 2016-09-27 16:21:30.125 271 12628.92 81.90 54410.15 88888.00 2016-09-27 16:21:30.250 271 12628.98 81.88 54410.18 88888.00 2016-09-27 16:21:30.375 271 12629.00 81.88 54410.12 88888.00 2016-09-27 16:21:30.500 271 12628.98 81.88 54410.12 88888.00 2016-09-27 16:21:30.625 271 12628.98 81.90 54410.12 88888.00 2016-09-27 16:21:30.750 271 12628.98 81.88 54410.12 88888.00 2016-09-27 16:21:30.875 271 12628.95 81.90 54410.10 88888.00 2016-09-27 16:21:31.000 271 12628.95 81.92 54410.10 88888.00 2016-09-27 16:21:31.125 271 12628.98 81.95 54410.12 88888.00 2016-09-27 16:21:31.250 271 12628.90 81.92 54410.10 88888.00 2016-09-27 16:21:31.375 271 12628.92 81.95 54410.07 88888.00 2016-09-27 16:21:31.500 271 12629.00 81.95 54410.07 88888.00 2016-09-27 16:21:31.625 271 12629.00 82.00 54410.07 88888.00 2016-09-27 16:21:31.750 271 12629.00 82.03 54410.05 88888.00 2016-09-27 16:21:31.875 271 12628.98 82.03 54410.05 88888.00 2016-09-27 16:21:32.000 271 12628.95 82.08 54410.03 88888.00 2016-09-27 16:21:32.125 271 12628.90 82.12 54410.03 88888.00 2016-09-27 16:21:32.250 271 12628.80 82.15 54410.03 88888.00 2016-09-27 16:21:32.375 271 12628.77 82.17 54410.05 88888.00 2016-09-27 16:21:32.500 271 12628.77 82.17 54410.03 88888.00 2016-09-27 16:21:32.625 271 12628.75 82.25 54410.03 88888.00 2016-09-27 16:21:32.750 271 12628.75 82.30 54410.00 88888.00 2016-09-27 16:21:32.875 271 12628.73 82.30 54410.00 88888.00 2016-09-27 16:21:33.000 271 12628.67 82.30 54409.97 88888.00 2016-09-27 16:21:33.125 271 12628.62 82.33 54409.97 88888.00 2016-09-27 16:21:33.250 271 12628.52 82.30 54410.00 88888.00 2016-09-27 16:21:33.375 271 12628.50 82.33 54410.00 88888.00 2016-09-27 16:21:33.500 271 12628.45 82.33 54410.00 88888.00 2016-09-27 16:21:33.625 271 12628.40 82.28 54409.97 88888.00 2016-09-27 16:21:33.750 271 12628.38 82.28 54409.97 88888.00 2016-09-27 16:21:33.875 271 12628.33 82.28 54409.95 88888.00 2016-09-27 16:21:34.000 271 12628.30 82.25 54409.95 88888.00 2016-09-27 16:21:34.125 271 12628.27 82.20 54409.95 88888.00 2016-09-27 16:21:34.250 271 12628.27 82.17 54409.97 88888.00 2016-09-27 16:21:34.375 271 12628.25 82.12 54409.97 88888.00 2016-09-27 16:21:34.500 271 12628.20 82.08 54409.97 88888.00 2016-09-27 16:21:34.625 271 12628.17 82.03 54409.97 88888.00 2016-09-27 16:21:34.750 271 12628.15 82.00 54409.93 88888.00 2016-09-27 16:21:34.875 271 12628.20 81.97 54409.95 88888.00 2016-09-27 16:21:35.000 271 12628.20 81.92 54409.95 88888.00 2016-09-27 16:21:35.125 271 12628.20 81.90 54409.95 88888.00 2016-09-27 16:21:35.250 271 12628.17 81.85 54409.95 88888.00 2016-09-27 16:21:35.375 271 12628.17 81.83 54409.95 88888.00 2016-09-27 16:21:35.500 271 12628.12 81.78 54409.95 88888.00 2016-09-27 16:21:35.625 271 12628.15 81.70 54409.95 88888.00 2016-09-27 16:21:35.750 271 12628.15 81.62 54409.97 88888.00 2016-09-27 16:21:35.875 271 12628.10 81.55 54409.97 88888.00 2016-09-27 16:21:36.000 271 12628.05 81.53 54409.97 88888.00 2016-09-27 16:21:36.125 271 12628.05 81.50 54409.97 88888.00 2016-09-27 16:21:36.250 271 12628.00 81.40 54410.00 88888.00 2016-09-27 16:21:36.375 271 12628.00 81.38 54409.97 88888.00 2016-09-27 16:21:36.500 271 12628.00 81.30 54409.95 88888.00 2016-09-27 16:21:36.625 271 12628.02 81.22 54409.97 88888.00 2016-09-27 16:21:36.750 271 12628.00 81.20 54409.97 88888.00 2016-09-27 16:21:36.875 271 12627.95 81.10 54410.00 88888.00 2016-09-27 16:21:37.000 271 12627.92 81.08 54409.97 88888.00 2016-09-27 16:21:37.125 271 12627.95 81.03 54409.97 88888.00 2016-09-27 16:21:37.250 271 12627.90 80.95 54410.00 88888.00 2016-09-27 16:21:37.375 271 12627.92 80.90 54410.03 88888.00 2016-09-27 16:21:37.500 271 12627.98 80.85 54410.05 88888.00 2016-09-27 16:21:37.625 271 12627.95 80.83 54410.05 88888.00 2016-09-27 16:21:37.750 271 12627.95 80.75 54410.03 88888.00 2016-09-27 16:21:37.875 271 12628.00 80.70 54410.03 88888.00 2016-09-27 16:21:38.000 271 12628.02 80.65 54410.00 88888.00 2016-09-27 16:21:38.125 271 12628.00 80.60 54410.03 88888.00 2016-09-27 16:21:38.250 271 12627.95 80.55 54410.05 88888.00 2016-09-27 16:21:38.375 271 12627.95 80.53 54410.05 88888.00 2016-09-27 16:21:38.500 271 12627.92 80.47 54410.05 88888.00 2016-09-27 16:21:38.625 271 12627.85 80.42 54410.05 88888.00 2016-09-27 16:21:38.750 271 12627.83 80.38 54410.07 88888.00 2016-09-27 16:21:38.875 271 12627.88 80.35 54410.07 88888.00 2016-09-27 16:21:39.000 271 12627.90 80.33 54410.07 88888.00 2016-09-27 16:21:39.125 271 12627.80 80.30 54410.07 88888.00 2016-09-27 16:21:39.250 271 12627.70 80.25 54410.10 88888.00 2016-09-27 16:21:39.375 271 12627.67 80.22 54410.10 88888.00 2016-09-27 16:21:39.500 271 12627.65 80.20 54410.12 88888.00 2016-09-27 16:21:39.625 271 12627.73 80.15 54410.12 88888.00 2016-09-27 16:21:39.750 271 12627.73 80.12 54410.10 88888.00 2016-09-27 16:21:39.875 271 12627.73 80.05 54410.12 88888.00 2016-09-27 16:21:40.000 271 12627.70 80.03 54410.12 88888.00 2016-09-27 16:21:40.125 271 12627.70 80.00 54410.15 88888.00 2016-09-27 16:21:40.250 271 12627.70 79.92 54410.18 88888.00 2016-09-27 16:21:40.375 271 12627.73 79.92 54410.18 88888.00 2016-09-27 16:21:40.500 271 12627.73 79.92 54410.15 88888.00 2016-09-27 16:21:40.625 271 12627.70 79.90 54410.18 88888.00 2016-09-27 16:21:40.750 271 12627.67 79.88 54410.18 88888.00 2016-09-27 16:21:40.875 271 12627.62 79.85 54410.20 88888.00 2016-09-27 16:21:41.000 271 12627.62 79.80 54410.20 88888.00 2016-09-27 16:21:41.125 271 12627.62 79.80 54410.20 88888.00 2016-09-27 16:21:41.250 271 12627.58 79.70 54410.22 88888.00 2016-09-27 16:21:41.375 271 12627.55 79.72 54410.22 88888.00 2016-09-27 16:21:41.500 271 12627.52 79.70 54410.22 88888.00 2016-09-27 16:21:41.625 271 12627.48 79.70 54410.22 88888.00 2016-09-27 16:21:41.750 271 12627.45 79.70 54410.20 88888.00 2016-09-27 16:21:41.875 271 12627.40 79.67 54410.22 88888.00 2016-09-27 16:21:42.000 271 12627.38 79.65 54410.22 88888.00 2016-09-27 16:21:42.125 271 12627.30 79.65 54410.22 88888.00 2016-09-27 16:21:42.250 271 12627.20 79.65 54410.28 88888.00 2016-09-27 16:21:42.375 271 12627.20 79.65 54410.28 88888.00 2016-09-27 16:21:42.500 271 12627.20 79.65 54410.30 88888.00 2016-09-27 16:21:42.625 271 12627.15 79.65 54410.30 88888.00 2016-09-27 16:21:42.750 271 12627.05 79.62 54410.28 88888.00 2016-09-27 16:21:42.875 271 12627.02 79.62 54410.30 88888.00 2016-09-27 16:21:43.000 271 12627.00 79.62 54410.30 88888.00 2016-09-27 16:21:43.125 271 12626.98 79.65 54410.32 88888.00 2016-09-27 16:21:43.250 271 12626.88 79.65 54410.30 88888.00 2016-09-27 16:21:43.375 271 12626.88 79.70 54410.30 88888.00 2016-09-27 16:21:43.500 271 12626.95 79.72 54410.30 88888.00 2016-09-27 16:21:43.625 271 12627.00 79.72 54410.30 88888.00 2016-09-27 16:21:43.750 271 12626.95 79.75 54410.30 88888.00 2016-09-27 16:21:43.875 271 12626.95 79.80 54410.30 88888.00 2016-09-27 16:21:44.000 271 12626.88 79.80 54410.30 88888.00 2016-09-27 16:21:44.125 271 12626.92 79.85 54410.28 88888.00 2016-09-27 16:21:44.250 271 12626.85 79.88 54410.25 88888.00 2016-09-27 16:21:44.375 271 12626.85 79.95 54410.25 88888.00 2016-09-27 16:21:44.500 271 12626.88 80.00 54410.22 88888.00 2016-09-27 16:21:44.625 271 12626.90 80.03 54410.22 88888.00 2016-09-27 16:21:44.750 271 12626.85 80.05 54410.20 88888.00 2016-09-27 16:21:44.875 271 12626.77 80.05 54410.20 88888.00 2016-09-27 16:21:45.000 271 12626.77 80.10 54410.18 88888.00 2016-09-27 16:21:45.125 271 12626.77 80.12 54410.18 88888.00 2016-09-27 16:21:45.250 271 12626.83 80.15 54410.15 88888.00 2016-09-27 16:21:45.375 271 12626.90 80.17 54410.15 88888.00 2016-09-27 16:21:45.500 271 12626.88 80.22 54410.15 88888.00 2016-09-27 16:21:45.625 271 12626.85 80.25 54410.15 88888.00 2016-09-27 16:21:45.750 271 12626.80 80.28 54410.12 88888.00 2016-09-27 16:21:45.875 271 12626.80 80.30 54410.10 88888.00 2016-09-27 16:21:46.000 271 12626.88 80.35 54410.07 88888.00 2016-09-27 16:21:46.125 271 12626.90 80.35 54410.10 88888.00 2016-09-27 16:21:46.250 271 12626.88 80.38 54410.10 88888.00 2016-09-27 16:21:46.375 271 12626.90 80.40 54410.07 88888.00 2016-09-27 16:21:46.500 271 12626.92 80.45 54410.07 88888.00 2016-09-27 16:21:46.625 271 12626.98 80.47 54410.07 88888.00 2016-09-27 16:21:46.750 271 12626.98 80.50 54410.05 88888.00 2016-09-27 16:21:46.875 271 12626.92 80.53 54410.05 88888.00 2016-09-27 16:21:47.000 271 12626.92 80.58 54410.05 88888.00 2016-09-27 16:21:47.125 271 12627.00 80.62 54410.05 88888.00 2016-09-27 16:21:47.250 271 12626.95 80.67 54410.05 88888.00 2016-09-27 16:21:47.375 271 12626.90 80.75 54410.05 88888.00 2016-09-27 16:21:47.500 271 12626.85 80.72 54410.05 88888.00 2016-09-27 16:21:47.625 271 12626.90 80.75 54410.05 88888.00 2016-09-27 16:21:47.750 271 12626.95 80.78 54410.05 88888.00 2016-09-27 16:21:47.875 271 12626.92 80.83 54410.03 88888.00 2016-09-27 16:21:48.000 271 12626.90 80.83 54410.03 88888.00 2016-09-27 16:21:48.125 271 12626.88 80.83 54410.00 88888.00 2016-09-27 16:21:48.250 271 12626.90 80.85 54410.00 88888.00 2016-09-27 16:21:48.375 271 12626.95 80.85 54410.03 88888.00 2016-09-27 16:21:48.500 271 12626.88 80.88 54410.03 88888.00 2016-09-27 16:21:48.625 271 12626.80 80.88 54410.00 88888.00 2016-09-27 16:21:48.750 271 12626.85 80.90 54410.03 88888.00 2016-09-27 16:21:48.875 271 12626.83 80.88 54410.00 88888.00 2016-09-27 16:21:49.000 271 12626.83 80.92 54410.00 88888.00 2016-09-27 16:21:49.125 271 12626.88 80.92 54410.03 88888.00 2016-09-27 16:21:49.250 271 12626.92 80.90 54410.03 88888.00 2016-09-27 16:21:49.375 271 12626.92 80.90 54410.03 88888.00 2016-09-27 16:21:49.500 271 12626.85 80.90 54410.03 88888.00 2016-09-27 16:21:49.625 271 12626.85 80.90 54410.03 88888.00 2016-09-27 16:21:49.750 271 12626.88 80.92 54410.05 88888.00 2016-09-27 16:21:49.875 271 12626.88 80.90 54410.05 88888.00 2016-09-27 16:21:50.000 271 12626.92 80.90 54410.03 88888.00 2016-09-27 16:21:50.125 271 12626.85 80.88 54410.03 88888.00 2016-09-27 16:21:50.250 271 12626.88 80.85 54410.03 88888.00 2016-09-27 16:21:50.375 271 12626.88 80.85 54410.03 88888.00 2016-09-27 16:21:50.500 271 12626.85 80.85 54410.03 88888.00 2016-09-27 16:21:50.625 271 12626.88 80.88 54410.05 88888.00 2016-09-27 16:21:50.750 271 12626.85 80.85 54410.05 88888.00 2016-09-27 16:21:50.875 271 12626.85 80.83 54410.03 88888.00 2016-09-27 16:21:51.000 271 12626.90 80.83 54410.03 88888.00 2016-09-27 16:21:51.125 271 12626.90 80.83 54410.07 88888.00 2016-09-27 16:21:51.250 271 12626.88 80.83 54410.10 88888.00 2016-09-27 16:21:51.375 271 12626.88 80.83 54410.10 88888.00 2016-09-27 16:21:51.500 271 12626.90 80.80 54410.10 88888.00 2016-09-27 16:21:51.625 271 12626.88 80.80 54410.10 88888.00 2016-09-27 16:21:51.750 271 12626.90 80.80 54410.12 88888.00 2016-09-27 16:21:51.875 271 12626.85 80.78 54410.10 88888.00 2016-09-27 16:21:52.000 271 12626.83 80.75 54410.10 88888.00 2016-09-27 16:21:52.125 271 12626.85 80.75 54410.12 88888.00 2016-09-27 16:21:52.250 271 12626.88 80.70 54410.15 88888.00 2016-09-27 16:21:52.375 271 12626.92 80.72 54410.15 88888.00 2016-09-27 16:21:52.500 271 12626.90 80.70 54410.15 88888.00 2016-09-27 16:21:52.625 271 12626.90 80.70 54410.18 88888.00 2016-09-27 16:21:52.750 271 12626.98 80.70 54410.18 88888.00 2016-09-27 16:21:52.875 271 12626.95 80.67 54410.15 88888.00 2016-09-27 16:21:53.000 271 12626.92 80.62 54410.10 88888.00 2016-09-27 16:21:53.125 271 12626.90 80.60 54410.15 88888.00 2016-09-27 16:21:53.250 271 12626.92 80.58 54410.15 88888.00 2016-09-27 16:21:53.375 271 12626.98 80.58 54410.12 88888.00 2016-09-27 16:21:53.500 271 12626.98 80.58 54410.15 88888.00 2016-09-27 16:21:53.625 271 12627.00 80.55 54410.15 88888.00 2016-09-27 16:21:53.750 271 12627.00 80.55 54410.15 88888.00 2016-09-27 16:21:53.875 271 12627.08 80.55 54410.18 88888.00 2016-09-27 16:21:54.000 271 12627.12 80.55 54410.18 88888.00 2016-09-27 16:21:54.125 271 12627.05 80.55 54410.18 88888.00 2016-09-27 16:21:54.250 271 12626.95 80.47 54410.20 88888.00 2016-09-27 16:21:54.375 271 12627.00 80.53 54410.20 88888.00 2016-09-27 16:21:54.500 271 12627.08 80.53 54410.25 88888.00 2016-09-27 16:21:54.625 271 12626.98 80.53 54410.25 88888.00 2016-09-27 16:21:54.750 271 12626.92 80.53 54410.25 88888.00 2016-09-27 16:21:54.875 271 12626.95 80.50 54410.25 88888.00 2016-09-27 16:21:55.000 271 12626.98 80.47 54410.28 88888.00 2016-09-27 16:21:55.125 271 12627.08 80.53 54410.28 88888.00 2016-09-27 16:21:55.250 271 12627.02 80.50 54410.28 88888.00 2016-09-27 16:21:55.375 271 12627.05 80.50 54410.30 88888.00 2016-09-27 16:21:55.500 271 12627.05 80.50 54410.30 88888.00 2016-09-27 16:21:55.625 271 12627.10 80.50 54410.28 88888.00 2016-09-27 16:21:55.750 271 12627.08 80.50 54410.30 88888.00 2016-09-27 16:21:55.875 271 12627.08 80.53 54410.32 88888.00 2016-09-27 16:21:56.000 271 12627.15 80.53 54410.32 88888.00 2016-09-27 16:21:56.125 271 12627.15 80.50 54410.35 88888.00 2016-09-27 16:21:56.250 271 12627.12 80.50 54410.38 88888.00 2016-09-27 16:21:56.375 271 12627.17 80.53 54410.40 88888.00 2016-09-27 16:21:56.500 271 12627.12 80.53 54410.38 88888.00 2016-09-27 16:21:56.625 271 12627.12 80.53 54410.38 88888.00 2016-09-27 16:21:56.750 271 12627.10 80.50 54410.40 88888.00 2016-09-27 16:21:56.875 271 12627.10 80.47 54410.43 88888.00 2016-09-27 16:21:57.000 271 12627.10 80.45 54410.43 88888.00 2016-09-27 16:21:57.125 271 12627.05 80.45 54410.45 88888.00 2016-09-27 16:21:57.250 271 12627.08 80.45 54410.47 88888.00 2016-09-27 16:21:57.375 271 12627.08 80.47 54410.47 88888.00 2016-09-27 16:21:57.500 271 12627.05 80.47 54410.50 88888.00 2016-09-27 16:21:57.625 271 12627.08 80.47 54410.53 88888.00 2016-09-27 16:21:57.750 271 12627.08 80.47 54410.55 88888.00 2016-09-27 16:21:57.875 271 12627.05 80.42 54410.57 88888.00 2016-09-27 16:21:58.000 271 12627.08 80.42 54410.53 88888.00 2016-09-27 16:21:58.125 271 12627.15 80.42 54410.55 88888.00 2016-09-27 16:21:58.250 271 12627.15 80.42 54410.60 88888.00 2016-09-27 16:21:58.375 271 12627.12 80.40 54410.60 88888.00 2016-09-27 16:21:58.500 271 12627.05 80.40 54410.62 88888.00 2016-09-27 16:21:58.625 271 12627.12 80.40 54410.62 88888.00 2016-09-27 16:21:58.750 271 12627.17 80.42 54410.62 88888.00 2016-09-27 16:21:58.875 271 12627.12 80.42 54410.65 88888.00 2016-09-27 16:21:59.000 271 12627.12 80.40 54410.65 88888.00 2016-09-27 16:21:59.125 271 12627.15 80.38 54410.68 88888.00 2016-09-27 16:21:59.250 271 12627.15 80.40 54410.68 88888.00 2016-09-27 16:21:59.375 271 12627.15 80.40 54410.70 88888.00 2016-09-27 16:21:59.500 271 12627.25 80.38 54410.72 88888.00 2016-09-27 16:21:59.625 271 12627.20 80.40 54410.72 88888.00 2016-09-27 16:21:59.750 271 12627.20 80.40 54410.75 88888.00 2016-09-27 16:21:59.875 271 12627.25 80.38 54410.75 88888.00 2016-09-27 16:22:00.000 271 12627.27 80.38 54410.75 88888.00 2016-09-27 16:22:00.125 271 12627.25 80.35 54410.80 88888.00 2016-09-27 16:22:00.250 271 12627.25 80.35 54410.82 88888.00 2016-09-27 16:22:00.375 271 12627.33 80.38 54410.82 88888.00 2016-09-27 16:22:00.500 271 12627.40 80.38 54410.82 88888.00 2016-09-27 16:22:00.625 271 12627.40 80.35 54410.85 88888.00 2016-09-27 16:22:00.750 271 12627.38 80.38 54410.82 88888.00 2016-09-27 16:22:00.875 271 12627.40 80.38 54410.85 88888.00 2016-09-27 16:22:01.000 271 12627.42 80.38 54410.85 88888.00 2016-09-27 16:22:01.125 271 12627.48 80.40 54410.88 88888.00 2016-09-27 16:22:01.250 271 12627.48 80.42 54410.88 88888.00 2016-09-27 16:22:01.375 271 12627.50 80.45 54410.90 88888.00 2016-09-27 16:22:01.500 271 12627.58 80.47 54410.93 88888.00 2016-09-27 16:22:01.625 271 12627.62 80.45 54410.95 88888.00 2016-09-27 16:22:01.750 271 12627.65 80.45 54410.97 88888.00 2016-09-27 16:22:01.875 271 12627.67 80.50 54410.97 88888.00 2016-09-27 16:22:02.000 271 12627.75 80.50 54410.97 88888.00 2016-09-27 16:22:02.125 271 12627.77 80.50 54411.00 88888.00 2016-09-27 16:22:02.250 271 12627.73 80.55 54411.03 88888.00 2016-09-27 16:22:02.375 271 12627.75 80.58 54411.05 88888.00 2016-09-27 16:22:02.500 271 12627.73 80.58 54411.07 88888.00 2016-09-27 16:22:02.625 271 12627.80 80.60 54411.10 88888.00 2016-09-27 16:22:02.750 271 12627.85 80.58 54411.10 88888.00 2016-09-27 16:22:02.875 271 12627.90 80.62 54411.10 88888.00 2016-09-27 16:22:03.000 271 12627.92 80.65 54411.10 88888.00 2016-09-27 16:22:03.125 271 12627.95 80.72 54411.10 88888.00 2016-09-27 16:22:03.250 271 12627.92 80.70 54411.15 88888.00 2016-09-27 16:22:03.375 271 12627.98 80.72 54411.18 88888.00 2016-09-27 16:22:03.500 271 12628.02 80.78 54411.20 88888.00 2016-09-27 16:22:03.625 271 12628.02 80.78 54411.20 88888.00 2016-09-27 16:22:03.750 271 12628.05 80.75 54411.18 88888.00 2016-09-27 16:22:03.875 271 12628.12 80.78 54411.18 88888.00 2016-09-27 16:22:04.000 271 12628.15 80.83 54411.20 88888.00 2016-09-27 16:22:04.125 271 12628.12 80.80 54411.22 88888.00 2016-09-27 16:22:04.250 271 12628.10 80.83 54411.22 88888.00 2016-09-27 16:22:04.375 271 12628.15 80.85 54411.22 88888.00 2016-09-27 16:22:04.500 271 12628.17 80.85 54411.28 88888.00 2016-09-27 16:22:04.625 271 12628.25 80.92 54411.30 88888.00 2016-09-27 16:22:04.750 271 12628.27 80.92 54411.30 88888.00 2016-09-27 16:22:04.875 271 12628.30 80.90 54411.30 88888.00 2016-09-27 16:22:05.000 271 12628.30 80.95 54411.32 88888.00 2016-09-27 16:22:05.125 271 12628.30 80.97 54411.35 88888.00 2016-09-27 16:22:05.250 271 12628.30 81.00 54411.38 88888.00 2016-09-27 16:22:05.375 271 12628.30 81.00 54411.38 88888.00 2016-09-27 16:22:05.500 271 12628.33 81.03 54411.40 88888.00 2016-09-27 16:22:05.625 271 12628.40 81.05 54411.40 88888.00 2016-09-27 16:22:05.750 271 12628.35 81.05 54411.43 88888.00 2016-09-27 16:22:05.875 271 12628.33 81.08 54411.45 88888.00 2016-09-27 16:22:06.000 271 12628.40 81.10 54411.47 88888.00 2016-09-27 16:22:06.125 271 12628.42 81.10 54411.50 88888.00 2016-09-27 16:22:06.250 271 12628.45 81.12 54411.50 88888.00 2016-09-27 16:22:06.375 271 12628.52 81.17 54411.53 88888.00 2016-09-27 16:22:06.500 271 12628.50 81.20 54411.53 88888.00 2016-09-27 16:22:06.625 271 12628.45 81.22 54411.55 88888.00 2016-09-27 16:22:06.750 271 12628.42 81.28 54411.57 88888.00 2016-09-27 16:22:06.875 271 12628.38 81.30 54411.62 88888.00 2016-09-27 16:22:07.000 271 12628.35 81.30 54411.62 88888.00 2016-09-27 16:22:07.125 271 12628.42 81.33 54411.68 88888.00 2016-09-27 16:22:07.250 271 12628.42 81.33 54411.70 88888.00 2016-09-27 16:22:07.375 271 12628.45 81.35 54411.75 88888.00 2016-09-27 16:22:07.500 271 12628.52 81.38 54411.75 88888.00 2016-09-27 16:22:07.625 271 12628.58 81.38 54411.78 88888.00 2016-09-27 16:22:07.750 271 12628.52 81.40 54411.80 88888.00 2016-09-27 16:22:07.875 271 12628.60 81.45 54411.82 88888.00 2016-09-27 16:22:08.000 271 12628.60 81.47 54411.85 88888.00 2016-09-27 16:22:08.125 271 12628.62 81.45 54411.88 88888.00 2016-09-27 16:22:08.250 271 12628.65 81.45 54411.90 88888.00 2016-09-27 16:22:08.375 271 12628.67 81.50 54411.90 88888.00 2016-09-27 16:22:08.500 271 12628.67 81.50 54411.93 88888.00 2016-09-27 16:22:08.625 271 12628.70 81.50 54411.95 88888.00 2016-09-27 16:22:08.750 271 12628.67 81.50 54411.95 88888.00 2016-09-27 16:22:08.875 271 12628.67 81.50 54412.00 88888.00 2016-09-27 16:22:09.000 271 12628.75 81.50 54412.00 88888.00 2016-09-27 16:22:09.125 271 12628.80 81.47 54412.03 88888.00 2016-09-27 16:22:09.250 271 12628.83 81.47 54412.05 88888.00 2016-09-27 16:22:09.375 271 12628.88 81.47 54412.05 88888.00 2016-09-27 16:22:09.500 271 12628.88 81.47 54412.05 88888.00 2016-09-27 16:22:09.625 271 12628.95 81.47 54412.05 88888.00 2016-09-27 16:22:09.750 271 12629.08 81.53 54412.07 88888.00 2016-09-27 16:22:09.875 271 12629.12 81.55 54412.12 88888.00 2016-09-27 16:22:10.000 271 12629.15 81.53 54412.15 88888.00 2016-09-27 16:22:10.125 271 12629.17 81.53 54412.18 88888.00 2016-09-27 16:22:10.250 271 12629.23 81.55 54412.20 88888.00 2016-09-27 16:22:10.375 271 12629.35 81.60 54412.20 88888.00 2016-09-27 16:22:10.500 271 12629.40 81.60 54412.22 88888.00 2016-09-27 16:22:10.625 271 12629.45 81.60 54412.22 88888.00 2016-09-27 16:22:10.750 271 12629.50 81.60 54412.25 88888.00 2016-09-27 16:22:10.875 271 12629.52 81.62 54412.28 88888.00 2016-09-27 16:22:11.000 271 12629.58 81.62 54412.28 88888.00 2016-09-27 16:22:11.125 271 12629.62 81.62 54412.32 88888.00 2016-09-27 16:22:11.250 271 12629.67 81.62 54412.35 88888.00 2016-09-27 16:22:11.375 271 12629.77 81.67 54412.32 88888.00 2016-09-27 16:22:11.500 271 12629.80 81.65 54412.38 88888.00 2016-09-27 16:22:11.625 271 12629.85 81.65 54412.43 88888.00 2016-09-27 16:22:11.750 271 12629.92 81.62 54412.43 88888.00 2016-09-27 16:22:11.875 271 12629.98 81.65 54412.45 88888.00 2016-09-27 16:22:12.000 271 12629.98 81.62 54412.50 88888.00 2016-09-27 16:22:12.125 271 12630.02 81.62 54412.55 88888.00 2016-09-27 16:22:12.250 271 12630.02 81.60 54412.55 88888.00 2016-09-27 16:22:12.375 271 12630.05 81.62 54412.57 88888.00 2016-09-27 16:22:12.500 271 12630.08 81.62 54412.57 88888.00 2016-09-27 16:22:12.625 271 12630.12 81.62 54412.62 88888.00 2016-09-27 16:22:12.750 271 12630.20 81.62 54412.68 88888.00 2016-09-27 16:22:12.875 271 12630.25 81.60 54412.70 88888.00 2016-09-27 16:22:13.000 271 12630.23 81.58 54412.72 88888.00 2016-09-27 16:22:13.125 271 12630.25 81.55 54412.78 88888.00 2016-09-27 16:22:13.250 271 12630.27 81.53 54412.78 88888.00 2016-09-27 16:22:13.375 271 12630.33 81.50 54412.80 88888.00 2016-09-27 16:22:13.500 271 12630.38 81.53 54412.85 88888.00 2016-09-27 16:22:13.625 271 12630.33 81.53 54412.90 88888.00 2016-09-27 16:22:13.750 271 12630.35 81.50 54412.93 88888.00 2016-09-27 16:22:13.875 271 12630.35 81.47 54412.93 88888.00 2016-09-27 16:22:14.000 271 12630.33 81.45 54412.97 88888.00 2016-09-27 16:22:14.125 271 12630.30 81.40 54413.03 88888.00 2016-09-27 16:22:14.250 271 12630.30 81.35 54413.05 88888.00 2016-09-27 16:22:14.375 271 12630.33 81.35 54413.10 88888.00 2016-09-27 16:22:14.500 271 12630.35 81.35 54413.12 88888.00 2016-09-27 16:22:14.625 271 12630.38 81.33 54413.15 88888.00 2016-09-27 16:22:14.750 271 12630.38 81.25 54413.18 88888.00 2016-09-27 16:22:14.875 271 12630.35 81.22 54413.22 88888.00 2016-09-27 16:22:15.000 271 12630.40 81.17 54413.22 88888.00 2016-09-27 16:22:15.125 271 12630.35 81.15 54413.28 88888.00 2016-09-27 16:22:15.250 271 12630.23 81.10 54413.32 88888.00 2016-09-27 16:22:15.375 271 12630.25 81.08 54413.35 88888.00 2016-09-27 16:22:15.500 271 12630.23 81.03 54413.40 88888.00 2016-09-27 16:22:15.625 271 12630.17 81.03 54413.47 88888.00 2016-09-27 16:22:15.750 271 12630.10 80.97 54413.53 88888.00 2016-09-27 16:22:15.875 271 12630.10 80.95 54413.55 88888.00 2016-09-27 16:22:16.000 271 12630.08 80.90 54413.57 88888.00 2016-09-27 16:22:16.125 271 12630.05 80.90 54413.60 88888.00 2016-09-27 16:22:16.250 271 12630.00 80.80 54413.65 88888.00 2016-09-27 16:22:16.375 271 12630.00 80.78 54413.70 88888.00 2016-09-27 16:22:16.500 271 12629.92 80.75 54413.72 88888.00 2016-09-27 16:22:16.625 271 12629.88 80.72 54413.78 88888.00 2016-09-27 16:22:16.750 271 12629.83 80.67 54413.80 88888.00 2016-09-27 16:22:16.875 271 12629.73 80.65 54413.85 88888.00 2016-09-27 16:22:17.000 271 12629.62 80.60 54413.88 88888.00 2016-09-27 16:22:17.125 271 12629.58 80.55 54413.93 88888.00 2016-09-27 16:22:17.250 271 12629.50 80.50 54414.00 88888.00 2016-09-27 16:22:17.375 271 12629.42 80.47 54414.03 88888.00 2016-09-27 16:22:17.500 271 12629.38 80.40 54414.10 88888.00 2016-09-27 16:22:17.625 271 12629.40 80.35 54414.12 88888.00 2016-09-27 16:22:17.750 271 12629.30 80.33 54414.20 88888.00 2016-09-27 16:22:17.875 271 12629.20 80.25 54414.20 88888.00 2016-09-27 16:22:18.000 271 12629.08 80.17 54414.22 88888.00 2016-09-27 16:22:18.125 271 12629.00 80.20 54414.30 88888.00 2016-09-27 16:22:18.250 271 12628.90 80.12 54414.38 88888.00 2016-09-27 16:22:18.375 271 12628.83 80.10 54414.40 88888.00 2016-09-27 16:22:18.500 271 12628.73 80.05 54414.45 88888.00 2016-09-27 16:22:18.625 271 12628.60 80.00 54414.45 88888.00 2016-09-27 16:22:18.750 271 12628.55 79.95 54414.47 88888.00 2016-09-27 16:22:18.875 271 12628.50 79.92 54414.55 88888.00 2016-09-27 16:22:19.000 271 12628.48 79.85 54414.57 88888.00 2016-09-27 16:22:19.125 271 12628.42 79.83 54414.62 88888.00 2016-09-27 16:22:19.250 271 12628.38 79.78 54414.70 88888.00 2016-09-27 16:22:19.375 271 12628.23 79.78 54414.72 88888.00 2016-09-27 16:22:19.500 271 12628.17 79.70 54414.75 88888.00 2016-09-27 16:22:19.625 271 12628.12 79.65 54414.78 88888.00 2016-09-27 16:22:19.750 271 12628.12 79.62 54414.80 88888.00 2016-09-27 16:22:19.875 271 12628.05 79.62 54414.85 88888.00 2016-09-27 16:22:20.000 271 12628.00 79.60 54414.88 88888.00 2016-09-27 16:22:20.125 271 12627.90 79.60 54414.93 88888.00 2016-09-27 16:22:20.250 271 12627.77 79.55 54414.97 88888.00 2016-09-27 16:22:20.375 271 12627.75 79.50 54415.03 88888.00 2016-09-27 16:22:20.500 271 12627.75 79.50 54415.03 88888.00 2016-09-27 16:22:20.625 271 12627.73 79.50 54415.05 88888.00 2016-09-27 16:22:20.750 271 12627.67 79.50 54415.07 88888.00 2016-09-27 16:22:20.875 271 12627.60 79.45 54415.07 88888.00 2016-09-27 16:22:21.000 271 12627.52 79.45 54415.10 88888.00 2016-09-27 16:22:21.125 271 12627.42 79.45 54415.12 88888.00 2016-09-27 16:22:21.250 271 12627.33 79.45 54415.18 88888.00 2016-09-27 16:22:21.375 271 12627.38 79.47 54415.20 88888.00 2016-09-27 16:22:21.500 271 12627.33 79.47 54415.22 88888.00 2016-09-27 16:22:21.625 271 12627.25 79.45 54415.28 88888.00 2016-09-27 16:22:21.750 271 12627.23 79.40 54415.28 88888.00 2016-09-27 16:22:21.875 271 12627.23 79.42 54415.28 88888.00 2016-09-27 16:22:22.000 271 12627.17 79.40 54415.32 88888.00 2016-09-27 16:22:22.125 271 12627.05 79.38 54415.35 88888.00 2016-09-27 16:22:22.250 271 12626.98 79.38 54415.38 88888.00 2016-09-27 16:22:22.375 271 12626.98 79.40 54415.38 88888.00 2016-09-27 16:22:22.500 271 12626.92 79.40 54415.45 88888.00 2016-09-27 16:22:22.625 271 12626.85 79.38 54415.47 88888.00 2016-09-27 16:22:22.750 271 12626.77 79.35 54415.50 88888.00 2016-09-27 16:22:22.875 271 12626.70 79.33 54415.53 88888.00 2016-09-27 16:22:23.000 271 12626.67 79.30 54415.53 88888.00 2016-09-27 16:22:23.125 271 12626.65 79.28 54415.55 88888.00 2016-09-27 16:22:23.250 271 12626.62 79.28 54415.60 88888.00 2016-09-27 16:22:23.375 271 12626.58 79.28 54415.65 88888.00 2016-09-27 16:22:23.500 271 12626.50 79.25 54415.70 88888.00 2016-09-27 16:22:23.625 271 12626.48 79.22 54415.68 88888.00 2016-09-27 16:22:23.750 271 12626.40 79.17 54415.72 88888.00 2016-09-27 16:22:23.875 271 12626.35 79.17 54415.75 88888.00 2016-09-27 16:22:24.000 271 12626.35 79.12 54415.75 88888.00 2016-09-27 16:22:24.125 271 12626.33 79.12 54415.78 88888.00 2016-09-27 16:22:24.250 271 12626.30 79.05 54415.82 88888.00 2016-09-27 16:22:24.375 271 12626.30 79.05 54415.88 88888.00 2016-09-27 16:22:24.500 271 12626.23 79.03 54415.88 88888.00 2016-09-27 16:22:24.625 271 12626.20 78.97 54415.88 88888.00 2016-09-27 16:22:24.750 271 12626.20 78.92 54415.93 88888.00 2016-09-27 16:22:24.875 271 12626.15 78.90 54415.95 88888.00 2016-09-27 16:22:25.000 271 12626.10 78.85 54415.95 88888.00 2016-09-27 16:22:25.125 271 12626.08 78.83 54415.97 88888.00 2016-09-27 16:22:25.250 271 12626.02 78.72 54416.03 88888.00 2016-09-27 16:22:25.375 271 12626.00 78.72 54416.05 88888.00 2016-09-27 16:22:25.500 271 12625.98 78.67 54416.03 88888.00 2016-09-27 16:22:25.625 271 12625.95 78.65 54416.05 88888.00 2016-09-27 16:22:25.750 271 12626.02 78.60 54416.07 88888.00 2016-09-27 16:22:25.875 271 12626.05 78.55 54416.10 88888.00 2016-09-27 16:22:26.000 271 12626.05 78.50 54416.10 88888.00 2016-09-27 16:22:26.125 271 12626.02 78.47 54416.15 88888.00 2016-09-27 16:22:26.250 271 12625.90 78.42 54416.15 88888.00 2016-09-27 16:22:26.375 271 12625.88 78.40 54416.18 88888.00 2016-09-27 16:22:26.500 271 12625.88 78.38 54416.22 88888.00 2016-09-27 16:22:26.625 271 12625.88 78.33 54416.22 88888.00 2016-09-27 16:22:26.750 271 12625.85 78.33 54416.22 88888.00 2016-09-27 16:22:26.875 271 12625.85 78.28 54416.28 88888.00 2016-09-27 16:22:27.000 271 12625.83 78.25 54416.30 88888.00 2016-09-27 16:22:27.125 271 12625.80 78.22 54416.32 88888.00 2016-09-27 16:22:27.250 271 12625.70 78.20 54416.35 88888.00 2016-09-27 16:22:27.375 271 12625.70 78.15 54416.40 88888.00 2016-09-27 16:22:27.500 271 12625.73 78.12 54416.43 88888.00 2016-09-27 16:22:27.625 271 12625.73 78.12 54416.43 88888.00 2016-09-27 16:22:27.750 271 12625.70 78.10 54416.45 88888.00 2016-09-27 16:22:27.875 271 12625.70 78.05 54416.47 88888.00 2016-09-27 16:22:28.000 271 12625.65 78.03 54416.53 88888.00 2016-09-27 16:22:28.125 271 12625.58 78.00 54416.55 88888.00 2016-09-27 16:22:28.250 271 12625.55 78.00 54416.55 88888.00 2016-09-27 16:22:28.375 271 12625.58 77.95 54416.55 88888.00 2016-09-27 16:22:28.500 271 12625.55 77.92 54416.57 88888.00 2016-09-27 16:22:28.625 271 12625.50 77.90 54416.62 88888.00 2016-09-27 16:22:28.750 271 12625.48 77.88 54416.65 88888.00 2016-09-27 16:22:28.875 271 12625.45 77.85 54416.65 88888.00 2016-09-27 16:22:29.000 271 12625.45 77.83 54416.68 88888.00 2016-09-27 16:22:29.125 271 12625.38 77.80 54416.72 88888.00 2016-09-27 16:22:29.250 271 12625.38 77.72 54416.72 88888.00 2016-09-27 16:22:29.375 271 12625.38 77.70 54416.75 88888.00 2016-09-27 16:22:29.500 271 12625.30 77.67 54416.78 88888.00 2016-09-27 16:22:29.625 271 12625.25 77.67 54416.80 88888.00 2016-09-27 16:22:29.750 271 12625.23 77.65 54416.82 88888.00 2016-09-27 16:22:29.875 271 12625.23 77.60 54416.85 88888.00 2016-09-27 16:22:30.000 271 12625.25 77.58 54416.82 88888.00 2016-09-27 16:22:30.125 271 12625.23 77.55 54416.88 88888.00 2016-09-27 16:22:30.250 271 12625.12 77.53 54416.90 88888.00 2016-09-27 16:22:30.375 271 12625.17 77.50 54416.93 88888.00 2016-09-27 16:22:30.500 271 12625.20 77.47 54416.95 88888.00 2016-09-27 16:22:30.625 271 12625.20 77.45 54416.95 88888.00 2016-09-27 16:22:30.750 271 12625.15 77.38 54417.00 88888.00 2016-09-27 16:22:30.875 271 12625.08 77.38 54417.03 88888.00 2016-09-27 16:22:31.000 271 12625.08 77.30 54417.00 88888.00 2016-09-27 16:22:31.125 271 12625.10 77.30 54417.05 88888.00 2016-09-27 16:22:31.250 271 12625.05 77.28 54417.07 88888.00 2016-09-27 16:22:31.375 271 12625.00 77.25 54417.07 88888.00 2016-09-27 16:22:31.500 271 12624.98 77.20 54417.10 88888.00 2016-09-27 16:22:31.625 271 12624.95 77.15 54417.10 88888.00 2016-09-27 16:22:31.750 271 12624.92 77.15 54417.12 88888.00 2016-09-27 16:22:31.875 271 12624.88 77.12 54417.15 88888.00 2016-09-27 16:22:32.000 271 12624.80 77.12 54417.12 88888.00 2016-09-27 16:22:32.125 271 12624.80 77.12 54417.15 88888.00 2016-09-27 16:22:32.250 271 12624.80 77.12 54417.18 88888.00 2016-09-27 16:22:32.375 271 12624.85 77.12 54417.18 88888.00 2016-09-27 16:22:32.500 271 12624.83 77.08 54417.20 88888.00 2016-09-27 16:22:32.625 271 12624.83 77.08 54417.22 88888.00 2016-09-27 16:22:32.750 271 12624.80 77.10 54417.22 88888.00 2016-09-27 16:22:32.875 271 12624.77 77.10 54417.25 88888.00 2016-09-27 16:22:33.000 271 12624.83 77.12 54417.25 88888.00 2016-09-27 16:22:33.125 271 12624.88 77.10 54417.28 88888.00 2016-09-27 16:22:33.250 271 12624.85 77.10 54417.30 88888.00 2016-09-27 16:22:33.375 271 12624.85 77.08 54417.30 88888.00 2016-09-27 16:22:33.500 271 12624.85 77.15 54417.30 88888.00 2016-09-27 16:22:33.625 271 12624.92 77.17 54417.32 88888.00 2016-09-27 16:22:33.750 271 12624.95 77.20 54417.32 88888.00 2016-09-27 16:22:33.875 271 12624.85 77.28 54417.32 88888.00 2016-09-27 16:22:34.000 271 12624.80 77.30 54417.35 88888.00 2016-09-27 16:22:34.125 271 12624.77 77.35 54417.38 88888.00 2016-09-27 16:22:34.250 271 12624.75 77.38 54417.38 88888.00 2016-09-27 16:22:34.375 271 12624.75 77.42 54417.38 88888.00 2016-09-27 16:22:34.500 271 12624.77 77.47 54417.40 88888.00 2016-09-27 16:22:34.625 271 12624.75 77.50 54417.40 88888.00 2016-09-27 16:22:34.750 271 12624.73 77.55 54417.40 88888.00 2016-09-27 16:22:34.875 271 12624.73 77.58 54417.35 88888.00 2016-09-27 16:22:35.000 271 12624.70 77.62 54417.35 88888.00 2016-09-27 16:22:35.125 271 12624.65 77.70 54417.38 88888.00 2016-09-27 16:22:35.250 271 12624.65 77.75 54417.38 88888.00 2016-09-27 16:22:35.375 271 12624.65 77.78 54417.35 88888.00 2016-09-27 16:22:35.500 271 12624.62 77.85 54417.38 88888.00 2016-09-27 16:22:35.625 271 12624.52 77.90 54417.38 88888.00 2016-09-27 16:22:35.750 271 12624.48 77.97 54417.43 88888.00 2016-09-27 16:22:35.875 271 12624.42 78.03 54417.45 88888.00 2016-09-27 16:22:36.000 271 12624.38 78.08 54417.43 88888.00 2016-09-27 16:22:36.125 271 12624.33 78.10 54417.40 88888.00 2016-09-27 16:22:36.250 271 12624.25 78.12 54417.45 88888.00 2016-09-27 16:22:36.375 271 12624.25 78.20 54417.43 88888.00 2016-09-27 16:22:36.500 271 12624.25 78.22 54417.47 88888.00 2016-09-27 16:22:36.625 271 12624.20 78.22 54417.47 88888.00 2016-09-27 16:22:36.750 271 12624.10 78.25 54417.47 88888.00 2016-09-27 16:22:36.875 271 12624.08 78.25 54417.47 88888.00 2016-09-27 16:22:37.000 271 12624.05 78.25 54417.45 88888.00 2016-09-27 16:22:37.125 271 12624.02 78.25 54417.45 88888.00 2016-09-27 16:22:37.250 271 12623.98 78.22 54417.47 88888.00 2016-09-27 16:22:37.375 271 12623.95 78.25 54417.47 88888.00 2016-09-27 16:22:37.500 271 12623.92 78.25 54417.50 88888.00 2016-09-27 16:22:37.625 271 12623.88 78.22 54417.47 88888.00 2016-09-27 16:22:37.750 271 12623.88 78.22 54417.47 88888.00 2016-09-27 16:22:37.875 271 12623.90 78.22 54417.50 88888.00 2016-09-27 16:22:38.000 271 12623.88 78.22 54417.50 88888.00 2016-09-27 16:22:38.125 271 12623.80 78.22 54417.53 88888.00 2016-09-27 16:22:38.250 271 12623.70 78.17 54417.53 88888.00 2016-09-27 16:22:38.375 271 12623.67 78.12 54417.53 88888.00 2016-09-27 16:22:38.500 271 12623.65 78.17 54417.53 88888.00 2016-09-27 16:22:38.625 271 12623.60 78.17 54417.57 88888.00 2016-09-27 16:22:38.750 271 12623.62 78.15 54417.55 88888.00 2016-09-27 16:22:38.875 271 12623.67 78.17 54417.55 88888.00 2016-09-27 16:22:39.000 271 12623.62 78.15 54417.55 88888.00 2016-09-27 16:22:39.125 271 12623.62 78.10 54417.57 88888.00 2016-09-27 16:22:39.250 271 12623.60 78.10 54417.55 88888.00 2016-09-27 16:22:39.375 271 12623.58 78.08 54417.57 88888.00 2016-09-27 16:22:39.500 271 12623.58 78.08 54417.57 88888.00 2016-09-27 16:22:39.625 271 12623.55 78.08 54417.57 88888.00 2016-09-27 16:22:39.750 271 12623.50 78.05 54417.60 88888.00 2016-09-27 16:22:39.875 271 12623.50 78.03 54417.60 88888.00 2016-09-27 16:22:40.000 271 12623.50 78.03 54417.60 88888.00 2016-09-27 16:22:40.125 271 12623.50 78.03 54417.60 88888.00 2016-09-27 16:22:40.250 271 12623.45 77.97 54417.62 88888.00 2016-09-27 16:22:40.375 271 12623.42 77.97 54417.65 88888.00 2016-09-27 16:22:40.500 271 12623.38 78.03 54417.65 88888.00 2016-09-27 16:22:40.625 271 12623.40 77.97 54417.65 88888.00 2016-09-27 16:22:40.750 271 12623.40 77.95 54417.65 88888.00 2016-09-27 16:22:40.875 271 12623.40 77.92 54417.68 88888.00 2016-09-27 16:22:41.000 271 12623.35 77.95 54417.65 88888.00 2016-09-27 16:22:41.125 271 12623.35 77.92 54417.70 88888.00 2016-09-27 16:22:41.250 271 12623.33 77.88 54417.70 88888.00 2016-09-27 16:22:41.375 271 12623.33 77.90 54417.68 88888.00 2016-09-27 16:22:41.500 271 12623.27 77.88 54417.70 88888.00 2016-09-27 16:22:41.625 271 12623.33 77.92 54417.72 88888.00 2016-09-27 16:22:41.750 271 12623.30 77.90 54417.72 88888.00 2016-09-27 16:22:41.875 271 12623.25 77.88 54417.75 88888.00 2016-09-27 16:22:42.000 271 12623.23 77.90 54417.72 88888.00 2016-09-27 16:22:42.125 271 12623.20 77.90 54417.75 88888.00 2016-09-27 16:22:42.250 271 12623.23 77.88 54417.80 88888.00 2016-09-27 16:22:42.375 271 12623.25 77.90 54417.78 88888.00 2016-09-27 16:22:42.500 271 12623.23 77.88 54417.80 88888.00 2016-09-27 16:22:42.625 271 12623.23 77.90 54417.80 88888.00 2016-09-27 16:22:42.750 271 12623.23 77.90 54417.80 88888.00 2016-09-27 16:22:42.875 271 12623.17 77.90 54417.82 88888.00 2016-09-27 16:22:43.000 271 12623.17 77.90 54417.82 88888.00 2016-09-27 16:22:43.125 271 12623.20 77.92 54417.88 88888.00 2016-09-27 16:22:43.250 271 12623.17 78.00 54417.90 88888.00 2016-09-27 16:22:43.375 271 12623.23 78.03 54417.88 88888.00 2016-09-27 16:22:43.500 271 12623.25 78.05 54417.88 88888.00 2016-09-27 16:22:43.625 271 12623.23 78.05 54417.88 88888.00 2016-09-27 16:22:43.750 271 12623.20 78.05 54417.88 88888.00 2016-09-27 16:22:43.875 271 12623.20 78.10 54417.85 88888.00 2016-09-27 16:22:44.000 271 12623.20 78.15 54417.88 88888.00 2016-09-27 16:22:44.125 271 12623.23 78.20 54417.90 88888.00 2016-09-27 16:22:44.250 271 12623.25 78.20 54417.90 88888.00 2016-09-27 16:22:44.375 271 12623.25 78.25 54417.93 88888.00 2016-09-27 16:22:44.500 271 12623.25 78.30 54417.93 88888.00 2016-09-27 16:22:44.625 271 12623.23 78.33 54417.93 88888.00 2016-09-27 16:22:44.750 271 12623.17 78.35 54417.93 88888.00 2016-09-27 16:22:44.875 271 12623.15 78.35 54417.93 88888.00 2016-09-27 16:22:45.000 271 12623.15 78.38 54417.95 88888.00 2016-09-27 16:22:45.125 271 12623.17 78.40 54417.95 88888.00 2016-09-27 16:22:45.250 271 12623.05 78.40 54417.97 88888.00 2016-09-27 16:22:45.375 271 12623.05 78.42 54417.97 88888.00 2016-09-27 16:22:45.500 271 12623.02 78.47 54417.97 88888.00 2016-09-27 16:22:45.625 271 12623.02 78.50 54417.97 88888.00 2016-09-27 16:22:45.750 271 12623.05 78.55 54417.97 88888.00 2016-09-27 16:22:45.875 271 12623.02 78.55 54417.97 88888.00 2016-09-27 16:22:46.000 271 12623.05 78.55 54417.97 88888.00 2016-09-27 16:22:46.125 271 12623.10 78.58 54418.03 88888.00 2016-09-27 16:22:46.250 271 12623.05 78.60 54418.03 88888.00 2016-09-27 16:22:46.375 271 12623.10 78.62 54418.03 88888.00 2016-09-27 16:22:46.500 271 12623.12 78.65 54418.03 88888.00 2016-09-27 16:22:46.625 271 12623.17 78.65 54418.03 88888.00 2016-09-27 16:22:46.750 271 12623.17 78.65 54418.03 88888.00 2016-09-27 16:22:46.875 271 12623.15 78.67 54418.00 88888.00 2016-09-27 16:22:47.000 271 12623.10 78.70 54418.00 88888.00 2016-09-27 16:22:47.125 271 12623.10 78.70 54418.05 88888.00 2016-09-27 16:22:47.250 271 12623.08 78.70 54418.10 88888.00 2016-09-27 16:22:47.375 271 12623.08 78.75 54418.07 88888.00 2016-09-27 16:22:47.500 271 12623.12 78.75 54418.07 88888.00 2016-09-27 16:22:47.625 271 12623.12 78.75 54418.07 88888.00 2016-09-27 16:22:47.750 271 12623.10 78.80 54418.07 88888.00 2016-09-27 16:22:47.875 271 12623.10 78.80 54418.10 88888.00 2016-09-27 16:22:48.000 271 12623.12 78.83 54418.07 88888.00 2016-09-27 16:22:48.125 271 12623.12 78.78 54418.10 88888.00 2016-09-27 16:22:48.250 271 12623.08 78.78 54418.12 88888.00 2016-09-27 16:22:48.375 271 12623.10 78.83 54418.15 88888.00 2016-09-27 16:22:48.500 271 12623.17 78.88 54418.15 88888.00 2016-09-27 16:22:48.625 271 12623.08 78.88 54418.18 88888.00 2016-09-27 16:22:48.750 271 12623.05 78.88 54418.18 88888.00 2016-09-27 16:22:48.875 271 12623.08 78.92 54418.18 88888.00 2016-09-27 16:22:49.000 271 12623.12 78.95 54418.20 88888.00 2016-09-27 16:22:49.125 271 12623.05 78.95 54418.25 88888.00 2016-09-27 16:22:49.250 271 12622.95 78.95 54418.28 88888.00 2016-09-27 16:22:49.375 271 12622.98 79.00 54418.28 88888.00 2016-09-27 16:22:49.500 271 12623.00 79.03 54418.30 88888.00 2016-09-27 16:22:49.625 271 12623.00 79.05 54418.28 88888.00 2016-09-27 16:22:49.750 271 12622.98 79.08 54418.28 88888.00 2016-09-27 16:22:49.875 271 12622.88 79.05 54418.30 88888.00 2016-09-27 16:22:50.000 271 12622.85 79.08 54418.32 88888.00 2016-09-27 16:22:50.125 271 12622.88 79.10 54418.35 88888.00 2016-09-27 16:22:50.250 271 12622.88 79.10 54418.38 88888.00 2016-09-27 16:22:50.375 271 12622.88 79.12 54418.35 88888.00 2016-09-27 16:22:50.500 271 12622.90 79.17 54418.38 88888.00 2016-09-27 16:22:50.625 271 12622.92 79.22 54418.38 88888.00 2016-09-27 16:22:50.750 271 12622.85 79.25 54418.40 88888.00 2016-09-27 16:22:50.875 271 12622.75 79.25 54418.43 88888.00 2016-09-27 16:22:51.000 271 12622.73 79.28 54418.43 88888.00 2016-09-27 16:22:51.125 271 12622.67 79.28 54418.47 88888.00 2016-09-27 16:22:51.250 271 12622.60 79.28 54418.47 88888.00 2016-09-27 16:22:51.375 271 12622.50 79.28 54418.47 88888.00 2016-09-27 16:22:51.500 271 12622.42 79.30 54418.47 88888.00 2016-09-27 16:22:51.625 271 12622.40 79.28 54418.50 88888.00 2016-09-27 16:22:51.750 271 12622.38 79.28 54418.53 88888.00 2016-09-27 16:22:51.875 271 12622.38 79.25 54418.55 88888.00 2016-09-27 16:22:52.000 271 12622.30 79.22 54418.55 88888.00 2016-09-27 16:22:52.125 271 12622.15 79.25 54418.57 88888.00 2016-09-27 16:22:52.250 271 12622.02 79.20 54418.60 88888.00 2016-09-27 16:22:52.375 271 12622.00 79.17 54418.60 88888.00 2016-09-27 16:22:52.500 271 12622.00 79.17 54418.65 88888.00 2016-09-27 16:22:52.625 271 12621.98 79.20 54418.68 88888.00 2016-09-27 16:22:52.750 271 12621.90 79.17 54418.68 88888.00 2016-09-27 16:22:52.875 271 12621.83 79.17 54418.70 88888.00 2016-09-27 16:22:53.000 271 12621.70 79.17 54418.72 88888.00 2016-09-27 16:22:53.125 271 12621.62 79.20 54418.75 88888.00 2016-09-27 16:22:53.250 271 12621.52 79.12 54418.78 88888.00 2016-09-27 16:22:53.375 271 12621.45 79.12 54418.80 88888.00 2016-09-27 16:22:53.500 271 12621.42 79.15 54418.80 88888.00 2016-09-27 16:22:53.625 271 12621.33 79.17 54418.85 88888.00 2016-09-27 16:22:53.750 271 12621.25 79.17 54418.88 88888.00 2016-09-27 16:22:53.875 271 12621.20 79.15 54418.88 88888.00 2016-09-27 16:22:54.000 271 12621.10 79.12 54418.93 88888.00 2016-09-27 16:22:54.125 271 12621.02 79.12 54418.93 88888.00 2016-09-27 16:22:54.250 271 12620.92 79.10 54418.95 88888.00 2016-09-27 16:22:54.375 271 12620.90 79.15 54418.97 88888.00 2016-09-27 16:22:54.500 271 12620.85 79.12 54419.03 88888.00 2016-09-27 16:22:54.625 271 12620.73 79.10 54419.03 88888.00 2016-09-27 16:22:54.750 271 12620.58 79.10 54419.03 88888.00 2016-09-27 16:22:54.875 271 12620.55 79.10 54419.05 88888.00 2016-09-27 16:22:55.000 271 12620.45 79.05 54419.07 88888.00 2016-09-27 16:22:55.125 271 12620.35 79.05 54419.12 88888.00 2016-09-27 16:22:55.250 271 12620.25 79.05 54419.15 88888.00 2016-09-27 16:22:55.375 271 12620.20 79.08 54419.18 88888.00 2016-09-27 16:22:55.500 271 12620.12 79.05 54419.22 88888.00 2016-09-27 16:22:55.625 271 12620.05 79.05 54419.22 88888.00 2016-09-27 16:22:55.750 271 12620.00 79.08 54419.25 88888.00 2016-09-27 16:22:55.875 271 12619.92 79.08 54419.28 88888.00 2016-09-27 16:22:56.000 271 12619.80 79.03 54419.30 88888.00 2016-09-27 16:22:56.125 271 12619.70 79.00 54419.35 88888.00 2016-09-27 16:22:56.250 271 12619.55 79.00 54419.38 88888.00 2016-09-27 16:22:56.375 271 12619.50 79.03 54419.40 88888.00 2016-09-27 16:22:56.500 271 12619.48 79.03 54419.43 88888.00 2016-09-27 16:22:56.625 271 12619.40 79.03 54419.45 88888.00 2016-09-27 16:22:56.750 271 12619.30 78.97 54419.45 88888.00 2016-09-27 16:22:56.875 271 12619.25 78.92 54419.47 88888.00 2016-09-27 16:22:57.000 271 12619.10 78.92 54419.50 88888.00 2016-09-27 16:22:57.125 271 12618.95 78.92 54419.55 88888.00 2016-09-27 16:22:57.250 271 12618.80 78.85 54419.57 88888.00 2016-09-27 16:22:57.375 271 12618.75 78.80 54419.57 88888.00 2016-09-27 16:22:57.500 271 12618.67 78.78 54419.60 88888.00 2016-09-27 16:22:57.625 271 12618.62 78.78 54419.62 88888.00 2016-09-27 16:22:57.750 271 12618.58 78.72 54419.68 88888.00 2016-09-27 16:22:57.875 271 12618.50 78.70 54419.68 88888.00 2016-09-27 16:22:58.000 271 12618.40 78.70 54419.70 88888.00 2016-09-27 16:22:58.125 271 12618.33 78.67 54419.72 88888.00 2016-09-27 16:22:58.250 271 12618.23 78.60 54419.75 88888.00 2016-09-27 16:22:58.375 271 12618.20 78.55 54419.78 88888.00 2016-09-27 16:22:58.500 271 12618.20 78.58 54419.78 88888.00 2016-09-27 16:22:58.625 271 12618.12 78.55 54419.82 88888.00 2016-09-27 16:22:58.750 271 12618.10 78.53 54419.82 88888.00 2016-09-27 16:22:58.875 271 12618.10 78.47 54419.82 88888.00 2016-09-27 16:22:59.000 271 12618.05 78.45 54419.82 88888.00 2016-09-27 16:22:59.125 271 12618.02 78.45 54419.88 88888.00 2016-09-27 16:22:59.250 271 12618.02 78.42 54419.93 88888.00 2016-09-27 16:22:59.375 271 12618.08 78.45 54419.93 88888.00 2016-09-27 16:22:59.500 271 12618.08 78.42 54419.93 88888.00 2016-09-27 16:22:59.625 271 12618.05 78.40 54419.93 88888.00 2016-09-27 16:22:59.750 271 12618.02 78.40 54419.95 88888.00 2016-09-27 16:22:59.875 271 12617.98 78.38 54420.00 88888.00 2016-09-27 16:23:00.000 271 12617.98 78.33 54419.97 88888.00 2016-09-27 16:23:00.125 271 12617.98 78.33 54420.03 88888.00 2016-09-27 16:23:00.250 271 12617.90 78.28 54420.05 88888.00 2016-09-27 16:23:00.375 271 12617.90 78.30 54420.05 88888.00 2016-09-27 16:23:00.500 271 12617.92 78.30 54420.05 88888.00 2016-09-27 16:23:00.625 271 12617.88 78.33 54420.05 88888.00 2016-09-27 16:23:00.750 271 12617.90 78.35 54420.07 88888.00 2016-09-27 16:23:00.875 271 12618.00 78.35 54420.07 88888.00 2016-09-27 16:23:01.000 271 12618.02 78.33 54420.05 88888.00 2016-09-27 16:23:01.125 271 12617.95 78.33 54420.07 88888.00 2016-09-27 16:23:01.250 271 12617.85 78.35 54420.10 88888.00 2016-09-27 16:23:01.375 271 12617.90 78.38 54420.12 88888.00 2016-09-27 16:23:01.500 271 12617.90 78.40 54420.12 88888.00 2016-09-27 16:23:01.625 271 12617.88 78.42 54420.15 88888.00 2016-09-27 16:23:01.750 271 12617.92 78.45 54420.12 88888.00 2016-09-27 16:23:01.875 271 12617.95 78.50 54420.12 88888.00 2016-09-27 16:23:02.000 271 12617.92 78.50 54420.12 88888.00 2016-09-27 16:23:02.125 271 12617.90 78.50 54420.12 88888.00 2016-09-27 16:23:02.250 271 12617.88 78.50 54420.18 88888.00 2016-09-27 16:23:02.375 271 12617.90 78.50 54420.20 88888.00 2016-09-27 16:23:02.500 271 12617.88 78.55 54420.20 88888.00 2016-09-27 16:23:02.625 271 12617.90 78.55 54420.18 88888.00 2016-09-27 16:23:02.750 271 12617.90 78.55 54420.18 88888.00 2016-09-27 16:23:02.875 271 12617.90 78.55 54420.22 88888.00 2016-09-27 16:23:03.000 271 12617.92 78.58 54420.20 88888.00 2016-09-27 16:23:03.125 271 12617.95 78.58 54420.20 88888.00 2016-09-27 16:23:03.250 271 12617.90 78.55 54420.22 88888.00 2016-09-27 16:23:03.375 271 12617.88 78.55 54420.22 88888.00 2016-09-27 16:23:03.500 271 12617.92 78.55 54420.20 88888.00 2016-09-27 16:23:03.625 271 12617.95 78.55 54420.20 88888.00 2016-09-27 16:23:03.750 271 12617.88 78.53 54420.20 88888.00 2016-09-27 16:23:03.875 271 12617.95 78.53 54420.22 88888.00 2016-09-27 16:23:04.000 271 12618.00 78.55 54420.22 88888.00 2016-09-27 16:23:04.125 271 12618.05 78.53 54420.28 88888.00 2016-09-27 16:23:04.250 271 12618.02 78.45 54420.28 88888.00 2016-09-27 16:23:04.375 271 12618.00 78.42 54420.25 88888.00 2016-09-27 16:23:04.500 271 12618.00 78.42 54420.28 88888.00 2016-09-27 16:23:04.625 271 12618.05 78.42 54420.30 88888.00 2016-09-27 16:23:04.750 271 12618.08 78.40 54420.28 88888.00 2016-09-27 16:23:04.875 271 12618.15 78.35 54420.28 88888.00 2016-09-27 16:23:05.000 271 12618.23 78.33 54420.25 88888.00 2016-09-27 16:23:05.125 271 12618.27 78.28 54420.30 88888.00 2016-09-27 16:23:05.250 271 12618.33 78.20 54420.32 88888.00 2016-09-27 16:23:05.375 271 12618.35 78.20 54420.30 88888.00 2016-09-27 16:23:05.500 271 12618.30 78.17 54420.32 88888.00 2016-09-27 16:23:05.625 271 12618.30 78.12 54420.32 88888.00 2016-09-27 16:23:05.750 271 12618.33 78.08 54420.32 88888.00 2016-09-27 16:23:05.875 271 12618.35 78.03 54420.35 88888.00 2016-09-27 16:23:06.000 271 12618.35 78.00 54420.32 88888.00 2016-09-27 16:23:06.125 271 12618.38 77.95 54420.32 88888.00 2016-09-27 16:23:06.250 271 12618.38 77.92 54420.35 88888.00 2016-09-27 16:23:06.375 271 12618.45 77.90 54420.35 88888.00 2016-09-27 16:23:06.500 271 12618.42 77.83 54420.38 88888.00 2016-09-27 16:23:06.625 271 12618.45 77.83 54420.38 88888.00 2016-09-27 16:23:06.750 271 12618.45 77.78 54420.40 88888.00 2016-09-27 16:23:06.875 271 12618.55 77.75 54420.43 88888.00 2016-09-27 16:23:07.000 271 12618.65 77.72 54420.40 88888.00 2016-09-27 16:23:07.125 271 12618.65 77.72 54420.40 88888.00 2016-09-27 16:23:07.250 271 12618.62 77.70 54420.40 88888.00 2016-09-27 16:23:07.375 271 12618.62 77.67 54420.38 88888.00 2016-09-27 16:23:07.500 271 12618.70 77.67 54420.38 88888.00 2016-09-27 16:23:07.625 271 12618.77 77.67 54420.38 88888.00 2016-09-27 16:23:07.750 271 12618.80 77.65 54420.38 88888.00 2016-09-27 16:23:07.875 271 12618.80 77.62 54420.40 88888.00 2016-09-27 16:23:08.000 271 12618.77 77.62 54420.38 88888.00 2016-09-27 16:23:08.125 271 12618.83 77.62 54420.40 88888.00 2016-09-27 16:23:08.250 271 12618.88 77.62 54420.43 88888.00 2016-09-27 16:23:08.375 271 12618.98 77.65 54420.45 88888.00 2016-09-27 16:23:08.500 271 12618.98 77.62 54420.43 88888.00 2016-09-27 16:23:08.625 271 12618.98 77.65 54420.43 88888.00 2016-09-27 16:23:08.750 271 12619.00 77.62 54420.40 88888.00 2016-09-27 16:23:08.875 271 12619.08 77.62 54420.45 88888.00 2016-09-27 16:23:09.000 271 12619.05 77.60 54420.40 88888.00 2016-09-27 16:23:09.125 271 12619.05 77.58 54420.40 88888.00 2016-09-27 16:23:09.250 271 12619.02 77.60 54420.43 88888.00 2016-09-27 16:23:09.375 271 12619.15 77.60 54420.43 88888.00 2016-09-27 16:23:09.500 271 12619.17 77.62 54420.45 88888.00 2016-09-27 16:23:09.625 271 12619.25 77.65 54420.47 88888.00 2016-09-27 16:23:09.750 271 12619.30 77.62 54420.45 88888.00 2016-09-27 16:23:09.875 271 12619.33 77.65 54420.45 88888.00 2016-09-27 16:23:10.000 271 12619.38 77.62 54420.43 88888.00 2016-09-27 16:23:10.125 271 12619.42 77.62 54420.43 88888.00 2016-09-27 16:23:10.250 271 12619.35 77.60 54420.45 88888.00 2016-09-27 16:23:10.375 271 12619.38 77.62 54420.45 88888.00 2016-09-27 16:23:10.500 271 12619.48 77.62 54420.47 88888.00 2016-09-27 16:23:10.625 271 12619.55 77.65 54420.47 88888.00 2016-09-27 16:23:10.750 271 12619.65 77.65 54420.45 88888.00 2016-09-27 16:23:10.875 271 12619.67 77.65 54420.45 88888.00 2016-09-27 16:23:11.000 271 12619.65 77.65 54420.43 88888.00 2016-09-27 16:23:11.125 271 12619.67 77.70 54420.45 88888.00 2016-09-27 16:23:11.250 271 12619.70 77.70 54420.45 88888.00 2016-09-27 16:23:11.375 271 12619.77 77.72 54420.45 88888.00 2016-09-27 16:23:11.500 271 12619.83 77.70 54420.45 88888.00 2016-09-27 16:23:11.625 271 12619.85 77.72 54420.45 88888.00 2016-09-27 16:23:11.750 271 12619.85 77.75 54420.43 88888.00 2016-09-27 16:23:11.875 271 12619.88 77.75 54420.45 88888.00 2016-09-27 16:23:12.000 271 12619.88 77.75 54420.43 88888.00 2016-09-27 16:23:12.125 271 12619.85 77.78 54420.43 88888.00 2016-09-27 16:23:12.250 271 12619.85 77.78 54420.43 88888.00 2016-09-27 16:23:12.375 271 12619.90 77.83 54420.43 88888.00 2016-09-27 16:23:12.500 271 12619.92 77.83 54420.43 88888.00 2016-09-27 16:23:12.625 271 12619.95 77.83 54420.45 88888.00 2016-09-27 16:23:12.750 271 12619.92 77.83 54420.47 88888.00 2016-09-27 16:23:12.875 271 12619.90 77.83 54420.45 88888.00 2016-09-27 16:23:13.000 271 12619.92 77.85 54420.45 88888.00 2016-09-27 16:23:13.125 271 12620.00 77.85 54420.45 88888.00 2016-09-27 16:23:13.250 271 12619.92 77.83 54420.45 88888.00 2016-09-27 16:23:13.375 271 12619.95 77.90 54420.45 88888.00 2016-09-27 16:23:13.500 271 12620.00 77.90 54420.47 88888.00 2016-09-27 16:23:13.625 271 12620.10 77.90 54420.45 88888.00 2016-09-27 16:23:13.750 271 12620.15 77.90 54420.45 88888.00 2016-09-27 16:23:13.875 271 12620.20 77.90 54420.43 88888.00 2016-09-27 16:23:14.000 271 12620.17 77.92 54420.45 88888.00 2016-09-27 16:23:14.125 271 12620.17 77.90 54420.43 88888.00 2016-09-27 16:23:14.250 271 12620.15 77.88 54420.43 88888.00 2016-09-27 16:23:14.375 271 12620.20 77.90 54420.43 88888.00 2016-09-27 16:23:14.500 271 12620.25 77.95 54420.43 88888.00 2016-09-27 16:23:14.625 271 12620.25 77.92 54420.45 88888.00 2016-09-27 16:23:14.750 271 12620.35 77.97 54420.45 88888.00 2016-09-27 16:23:14.875 271 12620.45 77.97 54420.45 88888.00 2016-09-27 16:23:15.000 271 12620.45 77.97 54420.43 88888.00 2016-09-27 16:23:15.125 271 12620.48 77.92 54420.45 88888.00 2016-09-27 16:23:15.250 271 12620.50 77.97 54420.47 88888.00 2016-09-27 16:23:15.375 271 12620.55 78.00 54420.47 88888.00 2016-09-27 16:23:15.500 271 12620.52 78.00 54420.45 88888.00 2016-09-27 16:23:15.625 271 12620.50 77.97 54420.43 88888.00 2016-09-27 16:23:15.750 271 12620.58 77.95 54420.43 88888.00 2016-09-27 16:23:15.875 271 12620.65 78.00 54420.43 88888.00 2016-09-27 16:23:16.000 271 12620.73 78.00 54420.43 88888.00 2016-09-27 16:23:16.125 271 12620.80 78.03 54420.43 88888.00 2016-09-27 16:23:16.250 271 12620.75 77.97 54420.43 88888.00 2016-09-27 16:23:16.375 271 12620.77 77.97 54420.45 88888.00 2016-09-27 16:23:16.500 271 12620.83 78.00 54420.40 88888.00 2016-09-27 16:23:16.625 271 12620.88 78.00 54420.43 88888.00 2016-09-27 16:23:16.750 271 12620.92 78.00 54420.40 88888.00 2016-09-27 16:23:16.875 271 12620.98 78.00 54420.40 88888.00 2016-09-27 16:23:17.000 271 12621.05 77.97 54420.38 88888.00 2016-09-27 16:23:17.125 271 12621.05 77.95 54420.35 88888.00 2016-09-27 16:23:17.250 271 12621.02 77.95 54420.35 88888.00 2016-09-27 16:23:17.375 271 12621.00 77.97 54420.35 88888.00 2016-09-27 16:23:17.500 271 12621.08 77.97 54420.38 88888.00 2016-09-27 16:23:17.625 271 12621.17 78.00 54420.38 88888.00 2016-09-27 16:23:17.750 271 12621.25 78.00 54420.32 88888.00 2016-09-27 16:23:17.875 271 12621.23 77.97 54420.30 88888.00 2016-09-27 16:23:18.000 271 12621.25 78.00 54420.28 88888.00 2016-09-27 16:23:18.125 271 12621.33 78.05 54420.28 88888.00 2016-09-27 16:23:18.250 271 12621.40 78.05 54420.25 88888.00 2016-09-27 16:23:18.375 271 12621.42 78.05 54420.20 88888.00 2016-09-27 16:23:18.500 271 12621.42 78.08 54420.20 88888.00 2016-09-27 16:23:18.625 271 12621.45 78.08 54420.18 88888.00 2016-09-27 16:23:18.750 271 12621.52 78.15 54420.15 88888.00 2016-09-27 16:23:18.875 271 12621.62 78.20 54420.12 88888.00 2016-09-27 16:23:19.000 271 12621.67 78.22 54420.10 88888.00 2016-09-27 16:23:19.125 271 12621.67 78.33 54420.10 88888.00 2016-09-27 16:23:19.250 271 12621.65 78.33 54420.05 88888.00 2016-09-27 16:23:19.375 271 12621.70 78.38 54420.07 88888.00 2016-09-27 16:23:19.500 271 12621.75 78.45 54420.07 88888.00 2016-09-27 16:23:19.625 271 12621.75 78.50 54420.05 88888.00 2016-09-27 16:23:19.750 271 12621.80 78.53 54420.00 88888.00 2016-09-27 16:23:19.875 271 12621.77 78.60 54419.97 88888.00 2016-09-27 16:23:20.000 271 12621.80 78.67 54419.95 88888.00 2016-09-27 16:23:20.125 271 12621.83 78.72 54419.95 88888.00 2016-09-27 16:23:20.250 271 12621.83 78.75 54419.95 88888.00 2016-09-27 16:23:20.375 271 12621.83 78.80 54419.93 88888.00 2016-09-27 16:23:20.500 271 12621.83 78.88 54419.90 88888.00 2016-09-27 16:23:20.625 271 12621.80 78.97 54419.90 88888.00 2016-09-27 16:23:20.750 271 12621.80 79.00 54419.85 88888.00 2016-09-27 16:23:20.875 271 12621.80 79.05 54419.85 88888.00 2016-09-27 16:23:21.000 271 12621.83 79.12 54419.82 88888.00 2016-09-27 16:23:21.125 271 12621.80 79.20 54419.80 88888.00 2016-09-27 16:23:21.250 271 12621.77 79.22 54419.80 88888.00 2016-09-27 16:23:21.375 271 12621.88 79.28 54419.78 88888.00 2016-09-27 16:23:21.500 271 12621.92 79.35 54419.75 88888.00 2016-09-27 16:23:21.625 271 12621.90 79.38 54419.75 88888.00 2016-09-27 16:23:21.750 271 12621.85 79.45 54419.72 88888.00 2016-09-27 16:23:21.875 271 12621.83 79.50 54419.75 88888.00 2016-09-27 16:23:22.000 271 12621.83 79.55 54419.68 88888.00 2016-09-27 16:23:22.125 271 12621.85 79.60 54419.70 88888.00 2016-09-27 16:23:22.250 271 12621.85 79.62 54419.70 88888.00 2016-09-27 16:23:22.375 271 12621.80 79.72 54419.70 88888.00 2016-09-27 16:23:22.500 271 12621.83 79.80 54419.68 88888.00 2016-09-27 16:23:22.625 271 12621.80 79.80 54419.68 88888.00 2016-09-27 16:23:22.750 271 12621.85 79.85 54419.65 88888.00 2016-09-27 16:23:22.875 271 12621.80 79.92 54419.65 88888.00 2016-09-27 16:23:23.000 271 12621.77 79.97 54419.65 88888.00 2016-09-27 16:23:23.125 271 12621.75 80.00 54419.65 88888.00 2016-09-27 16:23:23.250 271 12621.67 80.03 54419.68 88888.00 2016-09-27 16:23:23.375 271 12621.62 80.05 54419.68 88888.00 2016-09-27 16:23:23.500 271 12621.60 80.08 54419.70 88888.00 2016-09-27 16:23:23.625 271 12621.58 80.10 54419.70 88888.00 2016-09-27 16:23:23.750 271 12621.50 80.12 54419.68 88888.00 2016-09-27 16:23:23.875 271 12621.48 80.15 54419.70 88888.00 2016-09-27 16:23:24.000 271 12621.45 80.17 54419.70 88888.00 2016-09-27 16:23:24.125 271 12621.42 80.20 54419.68 88888.00 2016-09-27 16:23:24.250 271 12621.35 80.25 54419.68 88888.00 2016-09-27 16:23:24.375 271 12621.33 80.28 54419.70 88888.00 2016-09-27 16:23:24.500 271 12621.35 80.30 54419.70 88888.00 2016-09-27 16:23:24.625 271 12621.30 80.33 54419.70 88888.00 2016-09-27 16:23:24.750 271 12621.23 80.35 54419.70 88888.00 2016-09-27 16:23:24.875 271 12621.15 80.33 54419.72 88888.00 2016-09-27 16:23:25.000 271 12621.15 80.33 54419.72 88888.00 2016-09-27 16:23:25.125 271 12621.10 80.35 54419.78 88888.00 2016-09-27 16:23:25.250 271 12621.08 80.40 54419.75 88888.00 2016-09-27 16:23:25.375 271 12621.10 80.42 54419.75 88888.00 2016-09-27 16:23:25.500 271 12621.05 80.40 54419.78 88888.00 2016-09-27 16:23:25.625 271 12621.00 80.42 54419.80 88888.00 2016-09-27 16:23:25.750 271 12620.92 80.45 54419.82 88888.00 2016-09-27 16:23:25.875 271 12620.90 80.42 54419.82 88888.00 2016-09-27 16:23:26.000 271 12620.88 80.45 54419.85 88888.00 2016-09-27 16:23:26.125 271 12620.88 80.45 54419.85 88888.00 2016-09-27 16:23:26.250 271 12620.83 80.50 54419.88 88888.00 2016-09-27 16:23:26.375 271 12620.77 80.50 54419.88 88888.00 2016-09-27 16:23:26.500 271 12620.70 80.53 54419.90 88888.00 2016-09-27 16:23:26.625 271 12620.70 80.47 54419.90 88888.00 2016-09-27 16:23:26.750 271 12620.70 80.50 54419.88 88888.00 2016-09-27 16:23:26.875 271 12620.62 80.53 54419.90 88888.00 2016-09-27 16:23:27.000 271 12620.58 80.50 54419.90 88888.00 2016-09-27 16:23:27.125 271 12620.50 80.47 54419.93 88888.00 2016-09-27 16:23:27.250 271 12620.45 80.47 54419.95 88888.00 2016-09-27 16:23:27.375 271 12620.45 80.50 54419.95 88888.00 2016-09-27 16:23:27.500 271 12620.45 80.55 54419.97 88888.00 2016-09-27 16:23:27.625 271 12620.40 80.55 54419.97 88888.00 2016-09-27 16:23:27.750 271 12620.33 80.55 54420.00 88888.00 2016-09-27 16:23:27.875 271 12620.27 80.55 54420.00 88888.00 2016-09-27 16:23:28.000 271 12620.17 80.58 54420.00 88888.00 2016-09-27 16:23:28.125 271 12620.08 80.58 54420.00 88888.00 2016-09-27 16:23:28.250 271 12620.00 80.62 54420.05 88888.00 2016-09-27 16:23:28.375 271 12619.98 80.67 54420.05 88888.00 2016-09-27 16:23:28.500 271 12619.98 80.70 54420.07 88888.00 2016-09-27 16:23:28.625 271 12619.85 80.70 54420.07 88888.00 2016-09-27 16:23:28.750 271 12619.83 80.70 54420.07 88888.00 2016-09-27 16:23:28.875 271 12619.85 80.75 54420.10 88888.00 2016-09-27 16:23:29.000 271 12619.77 80.80 54420.10 88888.00 2016-09-27 16:23:29.125 271 12619.73 80.80 54420.12 88888.00 2016-09-27 16:23:29.250 271 12619.67 80.85 54420.12 88888.00 2016-09-27 16:23:29.375 271 12619.62 80.92 54420.15 88888.00 2016-09-27 16:23:29.500 271 12619.52 80.95 54420.12 88888.00 2016-09-27 16:23:29.625 271 12619.48 80.97 54420.15 88888.00 2016-09-27 16:23:29.750 271 12619.45 81.00 54420.15 88888.00 2016-09-27 16:23:29.875 271 12619.45 81.08 54420.15 88888.00 2016-09-27 16:23:30.000 271 12619.45 81.10 54420.18 88888.00 2016-09-27 16:23:30.125 271 12619.42 81.12 54420.18 88888.00 2016-09-27 16:23:30.250 271 12619.35 81.22 54420.20 88888.00 2016-09-27 16:23:30.375 271 12619.35 81.28 54420.15 88888.00 2016-09-27 16:23:30.500 271 12619.33 81.35 54420.20 88888.00 2016-09-27 16:23:30.625 271 12619.30 81.40 54420.22 88888.00 2016-09-27 16:23:30.750 271 12619.25 81.45 54420.22 88888.00 2016-09-27 16:23:30.875 271 12619.23 81.50 54420.22 88888.00 2016-09-27 16:23:31.000 271 12619.23 81.58 54420.20 88888.00 2016-09-27 16:23:31.125 271 12619.20 81.65 54420.22 88888.00 2016-09-27 16:23:31.250 271 12619.12 81.70 54420.25 88888.00 2016-09-27 16:23:31.375 271 12619.15 81.72 54420.28 88888.00 2016-09-27 16:23:31.500 271 12619.20 81.75 54420.30 88888.00 2016-09-27 16:23:31.625 271 12619.17 81.85 54420.28 88888.00 2016-09-27 16:23:31.750 271 12619.12 81.90 54420.25 88888.00 2016-09-27 16:23:31.875 271 12619.12 81.92 54420.28 88888.00 2016-09-27 16:23:32.000 271 12619.12 81.97 54420.28 88888.00 2016-09-27 16:23:32.125 271 12619.12 82.03 54420.28 88888.00 2016-09-27 16:23:32.250 271 12619.02 82.08 54420.32 88888.00 2016-09-27 16:23:32.375 271 12618.98 82.17 54420.35 88888.00 2016-09-27 16:23:32.500 271 12619.02 82.22 54420.35 88888.00 2016-09-27 16:23:32.625 271 12619.05 82.28 54420.32 88888.00 2016-09-27 16:23:32.750 271 12619.05 82.33 54420.35 88888.00 2016-09-27 16:23:32.875 271 12619.02 82.38 54420.38 88888.00 2016-09-27 16:23:33.000 271 12619.00 82.40 54420.38 88888.00 2016-09-27 16:23:33.125 271 12619.00 82.47 54420.38 88888.00 2016-09-27 16:23:33.250 271 12618.90 82.53 54420.35 88888.00 2016-09-27 16:23:33.375 271 12618.85 82.60 54420.38 88888.00 2016-09-27 16:23:33.500 271 12618.85 82.67 54420.38 88888.00 2016-09-27 16:23:33.625 271 12618.92 82.72 54420.38 88888.00 2016-09-27 16:23:33.750 271 12618.92 82.78 54420.40 88888.00 2016-09-27 16:23:33.875 271 12618.95 82.85 54420.43 88888.00 2016-09-27 16:23:34.000 271 12618.98 82.90 54420.43 88888.00 2016-09-27 16:23:34.125 271 12618.98 82.97 54420.43 88888.00 2016-09-27 16:23:34.250 271 12618.90 83.05 54420.45 88888.00 2016-09-27 16:23:34.375 271 12618.88 83.12 54420.45 88888.00 2016-09-27 16:23:34.500 271 12618.90 83.17 54420.45 88888.00 2016-09-27 16:23:34.625 271 12618.92 83.20 54420.47 88888.00 2016-09-27 16:23:34.750 271 12618.90 83.25 54420.47 88888.00 2016-09-27 16:23:34.875 271 12618.88 83.33 54420.50 88888.00 2016-09-27 16:23:35.000 271 12618.90 83.40 54420.47 88888.00 2016-09-27 16:23:35.125 271 12618.90 83.45 54420.50 88888.00 2016-09-27 16:23:35.250 271 12618.88 83.50 54420.53 88888.00 2016-09-27 16:23:35.375 271 12618.92 83.58 54420.53 88888.00 2016-09-27 16:23:35.500 271 12618.90 83.65 54420.53 88888.00 2016-09-27 16:23:35.625 271 12618.90 83.75 54420.53 88888.00 2016-09-27 16:23:35.750 271 12618.88 83.78 54420.57 88888.00 2016-09-27 16:23:35.875 271 12618.95 83.83 54420.57 88888.00 2016-09-27 16:23:36.000 271 12619.08 83.90 54420.57 88888.00 2016-09-27 16:23:36.125 271 12619.10 83.97 54420.57 88888.00 2016-09-27 16:23:36.250 271 12619.05 84.00 54420.62 88888.00 2016-09-27 16:23:36.375 271 12619.02 84.08 54420.62 88888.00 2016-09-27 16:23:36.500 271 12618.95 84.15 54420.60 88888.00 2016-09-27 16:23:36.625 271 12619.00 84.22 54420.65 88888.00 2016-09-27 16:23:36.750 271 12619.10 84.28 54420.62 88888.00 2016-09-27 16:23:36.875 271 12619.17 84.33 54420.65 88888.00 2016-09-27 16:23:37.000 271 12619.15 84.38 54420.62 88888.00 2016-09-27 16:23:37.125 271 12619.12 84.42 54420.68 88888.00 2016-09-27 16:23:37.250 271 12619.12 84.50 54420.68 88888.00 2016-09-27 16:23:37.375 271 12619.12 84.55 54420.68 88888.00 2016-09-27 16:23:37.500 271 12619.12 84.60 54420.68 88888.00 2016-09-27 16:23:37.625 271 12619.17 84.70 54420.68 88888.00 2016-09-27 16:23:37.750 271 12619.25 84.78 54420.70 88888.00 2016-09-27 16:23:37.875 271 12619.23 84.80 54420.70 88888.00 2016-09-27 16:23:38.000 271 12619.27 84.85 54420.70 88888.00 2016-09-27 16:23:38.125 271 12619.35 84.90 54420.68 88888.00 2016-09-27 16:23:38.250 271 12619.30 84.97 54420.70 88888.00 2016-09-27 16:23:38.375 271 12619.25 85.03 54420.70 88888.00 2016-09-27 16:23:38.500 271 12619.20 85.08 54420.70 88888.00 2016-09-27 16:23:38.625 271 12619.27 85.15 54420.72 88888.00 2016-09-27 16:23:38.750 271 12619.38 85.22 54420.75 88888.00 2016-09-27 16:23:38.875 271 12619.48 85.30 54420.72 88888.00 2016-09-27 16:23:39.000 271 12619.42 85.30 54420.70 88888.00 2016-09-27 16:23:39.125 271 12619.40 85.38 54420.72 88888.00 2016-09-27 16:23:39.250 271 12619.40 85.45 54420.75 88888.00 2016-09-27 16:23:39.375 271 12619.50 85.50 54420.75 88888.00 2016-09-27 16:23:39.500 271 12619.50 85.50 54420.78 88888.00 2016-09-27 16:23:39.625 271 12619.50 85.55 54420.78 88888.00 2016-09-27 16:23:39.750 271 12619.50 85.60 54420.75 88888.00 2016-09-27 16:23:39.875 271 12619.55 85.60 54420.75 88888.00 2016-09-27 16:23:40.000 271 12619.55 85.62 54420.75 88888.00 2016-09-27 16:23:40.125 271 12619.58 85.67 54420.80 88888.00 2016-09-27 16:23:40.250 271 12619.58 85.70 54420.78 88888.00 2016-09-27 16:23:40.375 271 12619.62 85.75 54420.75 88888.00 2016-09-27 16:23:40.500 271 12619.62 85.80 54420.78 88888.00 2016-09-27 16:23:40.625 271 12619.60 85.80 54420.78 88888.00 2016-09-27 16:23:40.750 271 12619.65 85.85 54420.80 88888.00 2016-09-27 16:23:40.875 271 12619.73 85.90 54420.78 88888.00 2016-09-27 16:23:41.000 271 12619.73 85.95 54420.78 88888.00 2016-09-27 16:23:41.125 271 12619.77 86.00 54420.80 88888.00 2016-09-27 16:23:41.250 271 12619.73 86.03 54420.80 88888.00 2016-09-27 16:23:41.375 271 12619.83 86.08 54420.80 88888.00 2016-09-27 16:23:41.500 271 12619.88 86.12 54420.82 88888.00 2016-09-27 16:23:41.625 271 12619.92 86.15 54420.80 88888.00 2016-09-27 16:23:41.750 271 12619.98 86.22 54420.80 88888.00 2016-09-27 16:23:41.875 271 12619.98 86.30 54420.80 88888.00 2016-09-27 16:23:42.000 271 12619.98 86.35 54420.80 88888.00 2016-09-27 16:23:42.125 271 12620.05 86.38 54420.80 88888.00 2016-09-27 16:23:42.250 271 12620.08 86.40 54420.82 88888.00 2016-09-27 16:23:42.375 271 12620.08 86.45 54420.82 88888.00 2016-09-27 16:23:42.500 271 12620.08 86.50 54420.82 88888.00 2016-09-27 16:23:42.625 271 12620.12 86.53 54420.80 88888.00 2016-09-27 16:23:42.750 271 12620.17 86.58 54420.80 88888.00 2016-09-27 16:23:42.875 271 12620.27 86.65 54420.80 88888.00 2016-09-27 16:23:43.000 271 12620.38 86.70 54420.82 88888.00 2016-09-27 16:23:43.125 271 12620.35 86.72 54420.82 88888.00 2016-09-27 16:23:43.250 271 12620.33 86.80 54420.80 88888.00 2016-09-27 16:23:43.375 271 12620.35 86.83 54420.80 88888.00 2016-09-27 16:23:43.500 271 12620.27 86.90 54420.80 88888.00 2016-09-27 16:23:43.625 271 12620.33 86.92 54420.80 88888.00 2016-09-27 16:23:43.750 271 12620.40 86.97 54420.80 88888.00 2016-09-27 16:23:43.875 271 12620.42 87.00 54420.78 88888.00 2016-09-27 16:23:44.000 271 12620.40 87.05 54420.80 88888.00 2016-09-27 16:23:44.125 271 12620.42 87.10 54420.80 88888.00 2016-09-27 16:23:44.250 271 12620.45 87.12 54420.80 88888.00 2016-09-27 16:23:44.375 271 12620.48 87.15 54420.82 88888.00 2016-09-27 16:23:44.500 271 12620.42 87.17 54420.82 88888.00 2016-09-27 16:23:44.625 271 12620.50 87.20 54420.85 88888.00 2016-09-27 16:23:44.750 271 12620.58 87.22 54420.85 88888.00 2016-09-27 16:23:44.875 271 12620.55 87.25 54420.82 88888.00 2016-09-27 16:23:45.000 271 12620.55 87.28 54420.80 88888.00 2016-09-27 16:23:45.125 271 12620.55 87.30 54420.82 88888.00 2016-09-27 16:23:45.250 271 12620.62 87.30 54420.82 88888.00 2016-09-27 16:23:45.375 271 12620.67 87.33 54420.82 88888.00 2016-09-27 16:23:45.500 271 12620.65 87.38 54420.80 88888.00 2016-09-27 16:23:45.625 271 12620.67 87.40 54420.80 88888.00 2016-09-27 16:23:45.750 271 12620.70 87.42 54420.80 88888.00 2016-09-27 16:23:45.875 271 12620.73 87.42 54420.82 88888.00 2016-09-27 16:23:46.000 271 12620.80 87.45 54420.80 88888.00 2016-09-27 16:23:46.125 271 12620.83 87.45 54420.80 88888.00 2016-09-27 16:23:46.250 271 12620.85 87.45 54420.82 88888.00 2016-09-27 16:23:46.375 271 12620.92 87.47 54420.82 88888.00 2016-09-27 16:23:46.500 271 12620.98 87.50 54420.80 88888.00 2016-09-27 16:23:46.625 271 12620.98 87.53 54420.78 88888.00 2016-09-27 16:23:46.750 271 12621.00 87.55 54420.80 88888.00 2016-09-27 16:23:46.875 271 12621.02 87.58 54420.80 88888.00 2016-09-27 16:23:47.000 271 12621.02 87.58 54420.80 88888.00 2016-09-27 16:23:47.125 271 12621.05 87.60 54420.82 88888.00 2016-09-27 16:23:47.250 271 12621.05 87.58 54420.80 88888.00 2016-09-27 16:23:47.375 271 12621.05 87.60 54420.82 88888.00 2016-09-27 16:23:47.500 271 12621.10 87.60 54420.80 88888.00 2016-09-27 16:23:47.625 271 12621.23 87.60 54420.80 88888.00 2016-09-27 16:23:47.750 271 12621.23 87.60 54420.80 88888.00 2016-09-27 16:23:47.875 271 12621.17 87.60 54420.80 88888.00 2016-09-27 16:23:48.000 271 12621.17 87.60 54420.78 88888.00 2016-09-27 16:23:48.125 271 12621.25 87.62 54420.78 88888.00 2016-09-27 16:23:48.250 271 12621.30 87.62 54420.78 88888.00 2016-09-27 16:23:48.375 271 12621.33 87.62 54420.78 88888.00 2016-09-27 16:23:48.500 271 12621.35 87.65 54420.80 88888.00 2016-09-27 16:23:48.625 271 12621.33 87.65 54420.80 88888.00 2016-09-27 16:23:48.750 271 12621.33 87.67 54420.82 88888.00 2016-09-27 16:23:48.875 271 12621.30 87.70 54420.82 88888.00 2016-09-27 16:23:49.000 271 12621.27 87.67 54420.80 88888.00 2016-09-27 16:23:49.125 271 12621.30 87.67 54420.82 88888.00 2016-09-27 16:23:49.250 271 12621.27 87.70 54420.80 88888.00 2016-09-27 16:23:49.375 271 12621.30 87.70 54420.85 88888.00 2016-09-27 16:23:49.500 271 12621.35 87.72 54420.85 88888.00 2016-09-27 16:23:49.625 271 12621.38 87.75 54420.85 88888.00 2016-09-27 16:23:49.750 271 12621.33 87.70 54420.88 88888.00 2016-09-27 16:23:49.875 271 12621.33 87.72 54420.88 88888.00 2016-09-27 16:23:50.000 271 12621.33 87.75 54420.88 88888.00 2016-09-27 16:23:50.125 271 12621.30 87.78 54420.88 88888.00 2016-09-27 16:23:50.250 271 12621.30 87.75 54420.85 88888.00 2016-09-27 16:23:50.375 271 12621.38 87.78 54420.88 88888.00 2016-09-27 16:23:50.500 271 12621.35 87.78 54420.88 88888.00 2016-09-27 16:23:50.625 271 12621.27 87.72 54420.90 88888.00 2016-09-27 16:23:50.750 271 12621.23 87.78 54420.93 88888.00 2016-09-27 16:23:50.875 271 12621.20 87.78 54420.90 88888.00 2016-09-27 16:23:51.000 271 12621.25 87.78 54420.88 88888.00 2016-09-27 16:23:51.125 271 12621.33 87.80 54420.88 88888.00 2016-09-27 16:23:51.250 271 12621.35 87.83 54420.90 88888.00 2016-09-27 16:23:51.375 271 12621.38 87.83 54420.90 88888.00 2016-09-27 16:23:51.500 271 12621.33 87.78 54420.90 88888.00 2016-09-27 16:23:51.625 271 12621.35 87.78 54420.88 88888.00 2016-09-27 16:23:51.750 271 12621.33 87.75 54420.90 88888.00 2016-09-27 16:23:51.875 271 12621.27 87.78 54420.90 88888.00 2016-09-27 16:23:52.000 271 12621.27 87.78 54420.90 88888.00 2016-09-27 16:23:52.125 271 12621.35 87.78 54420.93 88888.00 2016-09-27 16:23:52.250 271 12621.35 87.75 54420.95 88888.00 2016-09-27 16:23:52.375 271 12621.40 87.78 54420.95 88888.00 2016-09-27 16:23:52.500 271 12621.38 87.78 54420.95 88888.00 2016-09-27 16:23:52.625 271 12621.33 87.75 54420.93 88888.00 2016-09-27 16:23:52.750 271 12621.27 87.75 54420.93 88888.00 2016-09-27 16:23:52.875 271 12621.33 87.78 54420.93 88888.00 2016-09-27 16:23:53.000 271 12621.35 87.80 54420.95 88888.00 2016-09-27 16:23:53.125 271 12621.35 87.83 54420.97 88888.00 2016-09-27 16:23:53.250 271 12621.30 87.75 54420.93 88888.00 2016-09-27 16:23:53.375 271 12621.30 87.75 54420.93 88888.00 2016-09-27 16:23:53.500 271 12621.30 87.75 54420.93 88888.00 2016-09-27 16:23:53.625 271 12621.27 87.78 54420.93 88888.00 2016-09-27 16:23:53.750 271 12621.27 87.75 54420.93 88888.00 2016-09-27 16:23:53.875 271 12621.27 87.70 54420.95 88888.00 2016-09-27 16:23:54.000 271 12621.25 87.75 54420.95 88888.00 2016-09-27 16:23:54.125 271 12621.25 87.75 54420.95 88888.00 2016-09-27 16:23:54.250 271 12621.23 87.75 54420.95 88888.00 2016-09-27 16:23:54.375 271 12621.17 87.75 54420.97 88888.00 2016-09-27 16:23:54.500 271 12621.15 87.75 54420.97 88888.00 2016-09-27 16:23:54.625 271 12621.15 87.70 54420.95 88888.00 2016-09-27 16:23:54.750 271 12621.10 87.70 54420.95 88888.00 2016-09-27 16:23:54.875 271 12621.10 87.72 54420.97 88888.00 2016-09-27 16:23:55.000 271 12621.08 87.72 54420.95 88888.00 2016-09-27 16:23:55.125 271 12621.08 87.70 54420.95 88888.00 2016-09-27 16:23:55.250 271 12620.98 87.70 54420.95 88888.00 2016-09-27 16:23:55.375 271 12620.92 87.72 54420.95 88888.00 2016-09-27 16:23:55.500 271 12620.88 87.75 54420.97 88888.00 2016-09-27 16:23:55.625 271 12620.88 87.78 54420.97 88888.00 2016-09-27 16:23:55.750 271 12620.90 87.75 54421.00 88888.00 2016-09-27 16:23:55.875 271 12620.80 87.75 54421.00 88888.00 2016-09-27 16:23:56.000 271 12620.73 87.75 54421.03 88888.00 2016-09-27 16:23:56.125 271 12620.70 87.78 54421.05 88888.00 2016-09-27 16:23:56.250 271 12620.62 87.80 54421.07 88888.00 2016-09-27 16:23:56.375 271 12620.65 87.80 54421.05 88888.00 2016-09-27 16:23:56.500 271 12620.60 87.80 54421.05 88888.00 2016-09-27 16:23:56.625 271 12620.58 87.85 54421.05 88888.00 2016-09-27 16:23:56.750 271 12620.48 87.85 54421.05 88888.00 2016-09-27 16:23:56.875 271 12620.42 87.88 54421.07 88888.00 2016-09-27 16:23:57.000 271 12620.38 87.85 54421.07 88888.00 2016-09-27 16:23:57.125 271 12620.38 87.88 54421.07 88888.00 2016-09-27 16:23:57.250 271 12620.35 87.92 54421.07 88888.00 2016-09-27 16:23:57.375 271 12620.40 87.97 54421.10 88888.00 2016-09-27 16:23:57.500 271 12620.40 88.00 54421.07 88888.00 2016-09-27 16:23:57.625 271 12620.40 88.00 54421.10 88888.00 2016-09-27 16:23:57.750 271 12620.38 87.97 54421.10 88888.00 2016-09-27 16:23:57.875 271 12620.33 88.03 54421.12 88888.00 2016-09-27 16:23:58.000 271 12620.33 88.05 54421.10 88888.00 2016-09-27 16:23:58.125 271 12620.27 88.10 54421.12 88888.00 2016-09-27 16:23:58.250 271 12620.25 88.10 54421.12 88888.00 2016-09-27 16:23:58.375 271 12620.27 88.15 54421.12 88888.00 2016-09-27 16:23:58.500 271 12620.27 88.15 54421.12 88888.00 2016-09-27 16:23:58.625 271 12620.27 88.20 54421.15 88888.00 2016-09-27 16:23:58.750 271 12620.27 88.30 54421.15 88888.00 2016-09-27 16:23:58.875 271 12620.27 88.35 54421.12 88888.00 2016-09-27 16:23:59.000 271 12620.23 88.38 54421.12 88888.00 2016-09-27 16:23:59.125 271 12620.20 88.42 54421.12 88888.00 2016-09-27 16:23:59.250 271 12620.17 88.47 54421.15 88888.00 2016-09-27 16:23:59.375 271 12620.20 88.53 54421.15 88888.00 2016-09-27 16:23:59.500 271 12620.23 88.62 54421.15 88888.00 2016-09-27 16:23:59.625 271 12620.23 88.65 54421.15 88888.00 2016-09-27 16:23:59.750 271 12620.25 88.65 54421.15 88888.00 2016-09-27 16:23:59.875 271 12620.23 88.67 54421.15 88888.00 2016-09-27 16:24:00.000 271 12620.20 88.75 54421.12 88888.00 2016-09-27 16:24:00.125 271 12620.20 88.80 54421.12 88888.00 2016-09-27 16:24:00.250 271 12620.20 88.83 54421.15 88888.00 2016-09-27 16:24:00.375 271 12620.23 88.88 54421.15 88888.00 2016-09-27 16:24:00.500 271 12620.20 88.92 54421.15 88888.00 2016-09-27 16:24:00.625 271 12620.23 88.97 54421.15 88888.00 2016-09-27 16:24:00.750 271 12620.25 89.00 54421.18 88888.00 2016-09-27 16:24:00.875 271 12620.20 89.05 54421.18 88888.00 2016-09-27 16:24:01.000 271 12620.17 89.08 54421.18 88888.00 2016-09-27 16:24:01.125 271 12620.23 89.15 54421.18 88888.00 2016-09-27 16:24:01.250 271 12620.23 89.20 54421.22 88888.00 2016-09-27 16:24:01.375 271 12620.25 89.20 54421.20 88888.00 2016-09-27 16:24:01.500 271 12620.23 89.22 54421.20 88888.00 2016-09-27 16:24:01.625 271 12620.17 89.25 54421.18 88888.00 2016-09-27 16:24:01.750 271 12620.17 89.28 54421.18 88888.00 2016-09-27 16:24:01.875 271 12620.17 89.33 54421.18 88888.00 2016-09-27 16:24:02.000 271 12620.17 89.38 54421.15 88888.00 2016-09-27 16:24:02.125 271 12620.17 89.40 54421.18 88888.00 2016-09-27 16:24:02.250 271 12620.20 89.45 54421.18 88888.00 2016-09-27 16:24:02.375 271 12620.17 89.47 54421.18 88888.00 2016-09-27 16:24:02.500 271 12620.17 89.53 54421.18 88888.00 2016-09-27 16:24:02.625 271 12620.27 89.55 54421.18 88888.00 2016-09-27 16:24:02.750 271 12620.33 89.60 54421.20 88888.00 2016-09-27 16:24:02.875 271 12620.30 89.60 54421.20 88888.00 2016-09-27 16:24:03.000 271 12620.25 89.65 54421.18 88888.00 2016-09-27 16:24:03.125 271 12620.30 89.67 54421.22 88888.00 2016-09-27 16:24:03.250 271 12620.30 89.67 54421.25 88888.00 2016-09-27 16:24:03.375 271 12620.27 89.70 54421.22 88888.00 2016-09-27 16:24:03.500 271 12620.23 89.72 54421.20 88888.00 2016-09-27 16:24:03.625 271 12620.20 89.75 54421.18 88888.00 2016-09-27 16:24:03.750 271 12620.27 89.78 54421.20 88888.00 2016-09-27 16:24:03.875 271 12620.35 89.83 54421.20 88888.00 2016-09-27 16:24:04.000 271 12620.40 89.88 54421.20 88888.00 2016-09-27 16:24:04.125 271 12620.40 89.90 54421.20 88888.00 2016-09-27 16:24:04.250 271 12620.30 89.88 54421.20 88888.00 2016-09-27 16:24:04.375 271 12620.33 89.92 54421.20 88888.00 2016-09-27 16:24:04.500 271 12620.38 89.95 54421.18 88888.00 2016-09-27 16:24:04.625 271 12620.45 89.95 54421.20 88888.00 2016-09-27 16:24:04.750 271 12620.48 89.97 54421.18 88888.00 2016-09-27 16:24:04.875 271 12620.52 90.00 54421.20 88888.00 2016-09-27 16:24:05.000 271 12620.52 90.03 54421.20 88888.00 2016-09-27 16:24:05.125 271 12620.55 90.03 54421.20 88888.00 2016-09-27 16:24:05.250 271 12620.58 90.05 54421.22 88888.00 2016-09-27 16:24:05.375 271 12620.67 90.08 54421.22 88888.00 2016-09-27 16:24:05.500 271 12620.70 90.10 54421.22 88888.00 2016-09-27 16:24:05.625 271 12620.75 90.12 54421.20 88888.00 2016-09-27 16:24:05.750 271 12620.77 90.15 54421.20 88888.00 2016-09-27 16:24:05.875 271 12620.88 90.17 54421.20 88888.00 2016-09-27 16:24:06.000 271 12620.95 90.20 54421.18 88888.00 2016-09-27 16:24:06.125 271 12620.90 90.25 54421.20 88888.00 2016-09-27 16:24:06.250 271 12620.85 90.22 54421.18 88888.00 2016-09-27 16:24:06.375 271 12620.92 90.25 54421.18 88888.00 2016-09-27 16:24:06.500 271 12621.02 90.30 54421.18 88888.00 2016-09-27 16:24:06.625 271 12621.05 90.30 54421.20 88888.00 2016-09-27 16:24:06.750 271 12621.05 90.30 54421.20 88888.00 2016-09-27 16:24:06.875 271 12621.08 90.33 54421.20 88888.00 2016-09-27 16:24:07.000 271 12621.05 90.33 54421.18 88888.00 2016-09-27 16:24:07.125 271 12621.08 90.35 54421.20 88888.00 2016-09-27 16:24:07.250 271 12621.10 90.35 54421.20 88888.00 2016-09-27 16:24:07.375 271 12621.15 90.35 54421.20 88888.00 2016-09-27 16:24:07.500 271 12621.12 90.35 54421.18 88888.00 2016-09-27 16:24:07.625 271 12621.15 90.35 54421.20 88888.00 2016-09-27 16:24:07.750 271 12621.20 90.35 54421.20 88888.00 2016-09-27 16:24:07.875 271 12621.23 90.33 54421.20 88888.00 2016-09-27 16:24:08.000 271 12621.23 90.30 54421.18 88888.00 2016-09-27 16:24:08.125 271 12621.23 90.33 54421.20 88888.00 2016-09-27 16:24:08.250 271 12621.23 90.30 54421.20 88888.00 2016-09-27 16:24:08.375 271 12621.20 90.28 54421.20 88888.00 2016-09-27 16:24:08.500 271 12621.12 90.28 54421.18 88888.00 2016-09-27 16:24:08.625 271 12621.12 90.33 54421.18 88888.00 2016-09-27 16:24:08.750 271 12621.17 90.33 54421.18 88888.00 2016-09-27 16:24:08.875 271 12621.17 90.33 54421.18 88888.00 2016-09-27 16:24:09.000 271 12621.12 90.35 54421.15 88888.00 2016-09-27 16:24:09.125 271 12621.08 90.38 54421.18 88888.00 2016-09-27 16:24:09.250 271 12621.00 90.38 54421.18 88888.00 2016-09-27 16:24:09.375 271 12620.98 90.42 54421.18 88888.00 2016-09-27 16:24:09.500 271 12620.95 90.40 54421.15 88888.00 2016-09-27 16:24:09.625 271 12620.92 90.42 54421.18 88888.00 2016-09-27 16:24:09.750 271 12620.88 90.45 54421.15 88888.00 2016-09-27 16:24:09.875 271 12620.83 90.50 54421.15 88888.00 2016-09-27 16:24:10.000 271 12620.77 90.58 54421.12 88888.00 2016-09-27 16:24:10.125 271 12620.65 90.62 54421.15 88888.00 2016-09-27 16:24:10.250 271 12620.52 90.67 54421.15 88888.00 2016-09-27 16:24:10.375 271 12620.52 90.72 54421.15 88888.00 2016-09-27 16:24:10.500 271 12620.45 90.75 54421.12 88888.00 2016-09-27 16:24:10.625 271 12620.38 90.80 54421.12 88888.00 2016-09-27 16:24:10.750 271 12620.27 90.80 54421.10 88888.00 2016-09-27 16:24:10.875 271 12620.20 90.83 54421.10 88888.00 2016-09-27 16:24:11.000 271 12620.15 90.83 54421.12 88888.00 2016-09-27 16:24:11.125 271 12620.02 90.83 54421.10 88888.00 2016-09-27 16:24:11.250 271 12619.92 90.83 54421.10 88888.00 2016-09-27 16:24:11.375 271 12619.85 90.85 54421.07 88888.00 2016-09-27 16:24:11.500 271 12619.83 90.88 54421.10 88888.00 2016-09-27 16:24:11.625 271 12619.80 90.88 54421.10 88888.00 2016-09-27 16:24:11.750 271 12619.77 90.92 54421.10 88888.00 2016-09-27 16:24:11.875 271 12619.70 90.90 54421.07 88888.00 2016-09-27 16:24:12.000 271 12619.60 90.88 54421.05 88888.00 2016-09-27 16:24:12.125 271 12619.62 90.85 54421.07 88888.00 2016-09-27 16:24:12.250 271 12619.52 90.83 54421.07 88888.00 2016-09-27 16:24:12.375 271 12619.50 90.80 54421.05 88888.00 2016-09-27 16:24:12.500 271 12619.42 90.78 54421.05 88888.00 2016-09-27 16:24:12.625 271 12619.38 90.75 54421.05 88888.00 2016-09-27 16:24:12.750 271 12619.35 90.78 54421.05 88888.00 2016-09-27 16:24:12.875 271 12619.25 90.72 54421.07 88888.00 2016-09-27 16:24:13.000 271 12619.25 90.70 54421.07 88888.00 2016-09-27 16:24:13.125 271 12619.20 90.65 54421.10 88888.00 2016-09-27 16:24:13.250 271 12619.17 90.60 54421.10 88888.00 2016-09-27 16:24:13.375 271 12619.20 90.58 54421.10 88888.00 2016-09-27 16:24:13.500 271 12619.15 90.47 54421.07 88888.00 2016-09-27 16:24:13.625 271 12619.12 90.42 54421.07 88888.00 2016-09-27 16:24:13.750 271 12619.02 90.40 54421.07 88888.00 2016-09-27 16:24:13.875 271 12618.95 90.38 54421.10 88888.00 2016-09-27 16:24:14.000 271 12618.88 90.35 54421.10 88888.00 2016-09-27 16:24:14.125 271 12618.83 90.28 54421.10 88888.00 2016-09-27 16:24:14.250 271 12618.75 90.22 54421.10 88888.00 2016-09-27 16:24:14.375 271 12618.75 90.17 54421.10 88888.00 2016-09-27 16:24:14.500 271 12618.73 90.10 54421.10 88888.00 2016-09-27 16:24:14.625 271 12618.70 90.08 54421.10 88888.00 2016-09-27 16:24:14.750 271 12618.67 90.03 54421.12 88888.00 2016-09-27 16:24:14.875 271 12618.60 89.97 54421.12 88888.00 2016-09-27 16:24:15.000 271 12618.52 89.92 54421.12 88888.00 2016-09-27 16:24:15.125 271 12618.52 89.90 54421.12 88888.00 2016-09-27 16:24:15.250 271 12618.45 89.85 54421.15 88888.00 2016-09-27 16:24:15.375 271 12618.45 89.80 54421.15 88888.00 2016-09-27 16:24:15.500 271 12618.42 89.78 54421.12 88888.00 2016-09-27 16:24:15.625 271 12618.42 89.72 54421.12 88888.00 2016-09-27 16:24:15.750 271 12618.38 89.65 54421.12 88888.00 2016-09-27 16:24:15.875 271 12618.38 89.62 54421.12 88888.00 2016-09-27 16:24:16.000 271 12618.33 89.60 54421.15 88888.00 2016-09-27 16:24:16.125 271 12618.23 89.53 54421.15 88888.00 2016-09-27 16:24:16.250 271 12618.20 89.45 54421.18 88888.00 2016-09-27 16:24:16.375 271 12618.27 89.45 54421.15 88888.00 2016-09-27 16:24:16.500 271 12618.25 89.38 54421.15 88888.00 2016-09-27 16:24:16.625 271 12618.23 89.30 54421.12 88888.00 2016-09-27 16:24:16.750 271 12618.15 89.20 54421.12 88888.00 2016-09-27 16:24:16.875 271 12618.08 89.20 54421.12 88888.00 2016-09-27 16:24:17.000 271 12618.02 89.17 54421.15 88888.00 2016-09-27 16:24:17.125 271 12618.05 89.15 54421.18 88888.00 2016-09-27 16:24:17.250 271 12617.98 89.10 54421.15 88888.00 2016-09-27 16:24:17.375 271 12617.92 89.08 54421.15 88888.00 2016-09-27 16:24:17.500 271 12617.85 89.03 54421.15 88888.00 2016-09-27 16:24:17.625 271 12617.77 89.03 54421.20 88888.00 2016-09-27 16:24:17.750 271 12617.75 89.00 54421.18 88888.00 2016-09-27 16:24:17.875 271 12617.75 88.92 54421.15 88888.00 2016-09-27 16:24:18.000 271 12617.70 88.88 54421.12 88888.00 2016-09-27 16:24:18.125 271 12617.62 88.88 54421.15 88888.00 2016-09-27 16:24:18.250 271 12617.55 88.85 54421.18 88888.00 2016-09-27 16:24:18.375 271 12617.55 88.83 54421.18 88888.00 2016-09-27 16:24:18.500 271 12617.48 88.80 54421.18 88888.00 2016-09-27 16:24:18.625 271 12617.40 88.75 54421.20 88888.00 2016-09-27 16:24:18.750 271 12617.38 88.72 54421.18 88888.00 2016-09-27 16:24:18.875 271 12617.35 88.70 54421.18 88888.00 2016-09-27 16:24:19.000 271 12617.25 88.70 54421.15 88888.00 2016-09-27 16:24:19.125 271 12617.30 88.70 54421.18 88888.00 2016-09-27 16:24:19.250 271 12617.23 88.65 54421.18 88888.00 2016-09-27 16:24:19.375 271 12617.12 88.65 54421.18 88888.00 2016-09-27 16:24:19.500 271 12617.02 88.60 54421.18 88888.00 2016-09-27 16:24:19.625 271 12617.08 88.60 54421.18 88888.00 2016-09-27 16:24:19.750 271 12617.08 88.60 54421.18 88888.00 2016-09-27 16:24:19.875 271 12617.02 88.58 54421.18 88888.00 2016-09-27 16:24:20.000 271 12617.02 88.55 54421.18 88888.00 2016-09-27 16:24:20.125 271 12616.98 88.53 54421.18 88888.00 2016-09-27 16:24:20.250 271 12616.85 88.50 54421.15 88888.00 2016-09-27 16:24:20.375 271 12616.83 88.47 54421.15 88888.00 2016-09-27 16:24:20.500 271 12616.75 88.45 54421.18 88888.00 2016-09-27 16:24:20.625 271 12616.70 88.42 54421.15 88888.00 2016-09-27 16:24:20.750 271 12616.67 88.42 54421.15 88888.00 2016-09-27 16:24:20.875 271 12616.70 88.42 54421.18 88888.00 2016-09-27 16:24:21.000 271 12616.67 88.40 54421.15 88888.00 2016-09-27 16:24:21.125 271 12616.62 88.38 54421.12 88888.00 2016-09-27 16:24:21.250 271 12616.58 88.35 54421.12 88888.00 2016-09-27 16:24:21.375 271 12616.55 88.35 54421.12 88888.00 2016-09-27 16:24:21.500 271 12616.50 88.30 54421.07 88888.00 2016-09-27 16:24:21.625 271 12616.48 88.25 54421.10 88888.00 2016-09-27 16:24:21.750 271 12616.45 88.22 54421.12 88888.00 2016-09-27 16:24:21.875 271 12616.42 88.22 54421.10 88888.00 2016-09-27 16:24:22.000 271 12616.38 88.20 54421.07 88888.00 2016-09-27 16:24:22.125 271 12616.35 88.17 54421.07 88888.00 2016-09-27 16:24:22.250 271 12616.33 88.12 54421.07 88888.00 2016-09-27 16:24:22.375 271 12616.30 88.12 54421.07 88888.00 2016-09-27 16:24:22.500 271 12616.30 88.10 54421.05 88888.00 2016-09-27 16:24:22.625 271 12616.27 88.10 54421.03 88888.00 2016-09-27 16:24:22.750 271 12616.23 88.08 54421.05 88888.00 2016-09-27 16:24:22.875 271 12616.15 88.08 54421.03 88888.00 2016-09-27 16:24:23.000 271 12616.10 88.05 54421.00 88888.00 2016-09-27 16:24:23.125 271 12616.08 88.03 54420.97 88888.00 2016-09-27 16:24:23.250 271 12616.10 88.00 54420.95 88888.00 2016-09-27 16:24:23.375 271 12616.10 88.03 54420.97 88888.00 2016-09-27 16:24:23.500 271 12616.08 87.97 54420.95 88888.00 2016-09-27 16:24:23.625 271 12616.08 87.97 54420.95 88888.00 2016-09-27 16:24:23.750 271 12616.05 87.95 54420.95 88888.00 2016-09-27 16:24:23.875 271 12616.08 87.97 54420.95 88888.00 2016-09-27 16:24:24.000 271 12616.05 87.95 54420.95 88888.00 2016-09-27 16:24:24.125 271 12616.00 87.92 54420.93 88888.00 2016-09-27 16:24:24.250 271 12615.98 87.92 54420.90 88888.00 2016-09-27 16:24:24.375 271 12616.05 87.95 54420.93 88888.00 2016-09-27 16:24:24.500 271 12616.08 87.97 54420.90 88888.00 2016-09-27 16:24:24.625 271 12616.05 87.95 54420.88 88888.00 2016-09-27 16:24:24.750 271 12616.05 87.92 54420.85 88888.00 2016-09-27 16:24:24.875 271 12616.10 87.97 54420.80 88888.00 2016-09-27 16:24:25.000 271 12616.12 88.00 54420.80 88888.00 2016-09-27 16:24:25.125 271 12616.15 88.00 54420.80 88888.00 2016-09-27 16:24:25.250 271 12616.10 87.97 54420.78 88888.00 2016-09-27 16:24:25.375 271 12616.17 88.00 54420.78 88888.00 2016-09-27 16:24:25.500 271 12616.27 88.05 54420.78 88888.00 2016-09-27 16:24:25.625 271 12616.25 88.08 54420.75 88888.00 2016-09-27 16:24:25.750 271 12616.23 88.10 54420.72 88888.00 2016-09-27 16:24:25.875 271 12616.25 88.17 54420.70 88888.00 2016-09-27 16:24:26.000 271 12616.33 88.20 54420.70 88888.00 2016-09-27 16:24:26.125 271 12616.27 88.22 54420.68 88888.00 2016-09-27 16:24:26.250 271 12616.30 88.25 54420.65 88888.00 2016-09-27 16:24:26.375 271 12616.40 88.30 54420.62 88888.00 2016-09-27 16:24:26.500 271 12616.42 88.35 54420.60 88888.00 2016-09-27 16:24:26.625 271 12616.45 88.38 54420.55 88888.00 2016-09-27 16:24:26.750 271 12616.45 88.40 54420.50 88888.00 2016-09-27 16:24:26.875 271 12616.48 88.38 54420.50 88888.00 2016-09-27 16:24:27.000 271 12616.45 88.42 54420.45 88888.00 2016-09-27 16:24:27.125 271 12616.48 88.47 54420.47 88888.00 2016-09-27 16:24:27.250 271 12616.50 88.50 54420.43 88888.00 2016-09-27 16:24:27.375 271 12616.62 88.55 54420.40 88888.00 2016-09-27 16:24:27.500 271 12616.67 88.58 54420.38 88888.00 2016-09-27 16:24:27.625 271 12616.73 88.60 54420.35 88888.00 2016-09-27 16:24:27.750 271 12616.73 88.62 54420.32 88888.00 2016-09-27 16:24:27.875 271 12616.73 88.65 54420.32 88888.00 2016-09-27 16:24:28.000 271 12616.70 88.67 54420.28 88888.00 2016-09-27 16:24:28.125 271 12616.75 88.70 54420.25 88888.00 2016-09-27 16:24:28.250 271 12616.77 88.72 54420.20 88888.00 2016-09-27 16:24:28.375 271 12616.85 88.75 54420.20 88888.00 2016-09-27 16:24:28.500 271 12616.90 88.75 54420.20 88888.00 2016-09-27 16:24:28.625 271 12616.90 88.75 54420.18 88888.00 2016-09-27 16:24:28.750 271 12616.95 88.75 54420.12 88888.00 2016-09-27 16:24:28.875 271 12616.95 88.80 54420.10 88888.00 2016-09-27 16:24:29.000 271 12616.98 88.80 54420.07 88888.00 2016-09-27 16:24:29.125 271 12617.02 88.83 54420.10 88888.00 2016-09-27 16:24:29.250 271 12617.00 88.83 54420.07 88888.00 2016-09-27 16:24:29.375 271 12617.02 88.85 54420.05 88888.00 2016-09-27 16:24:29.500 271 12617.08 88.88 54420.03 88888.00 2016-09-27 16:24:29.625 271 12617.08 88.88 54420.00 88888.00 2016-09-27 16:24:29.750 271 12617.08 88.90 54419.97 88888.00 2016-09-27 16:24:29.875 271 12617.12 88.90 54419.95 88888.00 2016-09-27 16:24:30.000 271 12617.17 88.92 54419.93 88888.00 2016-09-27 16:24:30.125 271 12617.17 88.95 54419.90 88888.00 2016-09-27 16:24:30.250 271 12617.15 88.95 54419.90 88888.00 2016-09-27 16:24:30.375 271 12617.23 88.97 54419.88 88888.00 2016-09-27 16:24:30.500 271 12617.25 89.00 54419.85 88888.00 2016-09-27 16:24:30.625 271 12617.23 89.03 54419.82 88888.00 2016-09-27 16:24:30.750 271 12617.25 89.05 54419.78 88888.00 2016-09-27 16:24:30.875 271 12617.27 89.08 54419.78 88888.00 2016-09-27 16:24:31.000 271 12617.33 89.08 54419.75 88888.00 2016-09-27 16:24:31.125 271 12617.33 89.17 54419.75 88888.00 2016-09-27 16:24:31.250 271 12617.33 89.17 54419.72 88888.00 2016-09-27 16:24:31.375 271 12617.33 89.17 54419.68 88888.00 2016-09-27 16:24:31.500 271 12617.30 89.25 54419.68 88888.00 2016-09-27 16:24:31.625 271 12617.30 89.30 54419.68 88888.00 2016-09-27 16:24:31.750 271 12617.27 89.33 54419.62 88888.00 2016-09-27 16:24:31.875 271 12617.25 89.33 54419.62 88888.00 2016-09-27 16:24:32.000 271 12617.20 89.35 54419.57 88888.00 2016-09-27 16:24:32.125 271 12617.23 89.45 54419.60 88888.00 2016-09-27 16:24:32.250 271 12617.20 89.50 54419.57 88888.00 2016-09-27 16:24:32.375 271 12617.20 89.55 54419.57 88888.00 2016-09-27 16:24:32.500 271 12617.10 89.60 54419.57 88888.00 2016-09-27 16:24:32.625 271 12617.00 89.70 54419.55 88888.00 2016-09-27 16:24:32.750 271 12616.92 89.80 54419.53 88888.00 2016-09-27 16:24:32.875 271 12616.83 89.95 54419.50 88888.00 2016-09-27 16:24:33.000 271 12616.70 90.08 54419.50 88888.00 2016-09-27 16:24:33.125 271 12616.67 90.20 54419.50 88888.00 2016-09-27 16:24:33.250 271 12616.55 90.33 54419.47 88888.00 2016-09-27 16:24:33.375 271 12616.50 90.45 54419.47 88888.00 2016-09-27 16:24:33.500 271 12616.33 90.62 54419.43 88888.00 2016-09-27 16:24:33.625 271 12616.20 90.78 54419.38 88888.00 2016-09-27 16:24:33.750 271 12616.05 90.92 54419.38 88888.00 2016-09-27 16:24:33.875 271 12616.00 91.12 54419.40 88888.00 2016-09-27 16:24:34.000 271 12615.92 91.33 54419.38 88888.00 2016-09-27 16:24:34.125 271 12615.80 91.50 54419.38 88888.00 2016-09-27 16:24:34.250 271 12615.73 91.67 54419.32 88888.00 2016-09-27 16:24:34.375 271 12615.60 91.78 54419.28 88888.00 2016-09-27 16:24:34.500 271 12615.48 91.92 54419.25 88888.00 2016-09-27 16:24:34.625 271 12615.45 92.08 54419.22 88888.00 2016-09-27 16:24:34.750 271 12615.40 92.25 54419.20 88888.00 2016-09-27 16:24:34.875 271 12615.25 92.38 54419.20 88888.00 2016-09-27 16:24:35.000 271 12615.12 92.47 54419.15 88888.00 2016-09-27 16:24:35.125 271 12615.12 92.58 54419.15 88888.00 2016-09-27 16:24:35.250 271 12615.05 92.72 54419.12 88888.00 2016-09-27 16:24:35.375 271 12615.05 92.85 54419.12 88888.00 2016-09-27 16:24:35.500 271 12614.95 92.92 54419.10 88888.00 2016-09-27 16:24:35.625 271 12614.83 93.03 54419.05 88888.00 2016-09-27 16:24:35.750 271 12614.77 93.10 54419.03 88888.00 2016-09-27 16:24:35.875 271 12614.77 93.12 54419.00 88888.00 2016-09-27 16:24:36.000 271 12614.75 93.20 54418.95 88888.00 2016-09-27 16:24:36.125 271 12614.75 93.25 54418.97 88888.00 2016-09-27 16:24:36.250 271 12614.73 93.30 54418.95 88888.00 2016-09-27 16:24:36.375 271 12614.73 93.33 54418.93 88888.00 2016-09-27 16:24:36.500 271 12614.77 93.33 54418.90 88888.00 2016-09-27 16:24:36.625 271 12614.83 93.33 54418.88 88888.00 2016-09-27 16:24:36.750 271 12614.83 93.30 54418.85 88888.00 2016-09-27 16:24:36.875 271 12614.80 93.30 54418.88 88888.00 2016-09-27 16:24:37.000 271 12614.80 93.28 54418.80 88888.00 2016-09-27 16:24:37.125 271 12614.80 93.22 54418.80 88888.00 2016-09-27 16:24:37.250 271 12614.80 93.20 54418.78 88888.00 2016-09-27 16:24:37.375 271 12614.80 93.15 54418.78 88888.00 2016-09-27 16:24:37.500 271 12614.83 93.10 54418.72 88888.00 2016-09-27 16:24:37.625 271 12614.88 93.05 54418.70 88888.00 2016-09-27 16:24:37.750 271 12614.90 93.03 54418.68 88888.00 2016-09-27 16:24:37.875 271 12614.95 92.97 54418.68 88888.00 2016-09-27 16:24:38.000 271 12615.00 92.95 54418.65 88888.00 2016-09-27 16:24:38.125 271 12615.00 92.85 54418.62 88888.00 2016-09-27 16:24:38.250 271 12615.05 92.83 54418.62 88888.00 2016-09-27 16:24:38.375 271 12615.12 92.80 54418.60 88888.00 2016-09-27 16:24:38.500 271 12615.17 92.78 54418.60 88888.00 2016-09-27 16:24:38.625 271 12615.23 92.72 54418.60 88888.00 2016-09-27 16:24:38.750 271 12615.35 92.65 54418.57 88888.00 2016-09-27 16:24:38.875 271 12615.42 92.62 54418.55 88888.00 2016-09-27 16:24:39.000 271 12615.42 92.58 54418.55 88888.00 2016-09-27 16:24:39.125 271 12615.45 92.53 54418.53 88888.00 2016-09-27 16:24:39.250 271 12615.52 92.45 54418.50 88888.00 2016-09-27 16:24:39.375 271 12615.62 92.40 54418.47 88888.00 2016-09-27 16:24:39.500 271 12615.67 92.30 54418.45 88888.00 2016-09-27 16:24:39.625 271 12615.75 92.25 54418.43 88888.00 2016-09-27 16:24:39.750 271 12615.80 92.22 54418.40 88888.00 2016-09-27 16:24:39.875 271 12615.85 92.15 54418.40 88888.00 2016-09-27 16:24:40.000 271 12615.95 92.10 54418.38 88888.00 2016-09-27 16:24:40.125 271 12616.02 92.05 54418.40 88888.00 2016-09-27 16:24:40.250 271 12616.02 91.95 54418.40 88888.00 2016-09-27 16:24:40.375 271 12616.08 91.90 54418.38 88888.00 2016-09-27 16:24:40.500 271 12616.17 91.80 54418.38 88888.00 2016-09-27 16:24:40.625 271 12616.25 91.72 54418.35 88888.00 2016-09-27 16:24:40.750 271 12616.33 91.65 54418.32 88888.00 2016-09-27 16:24:40.875 271 12616.38 91.58 54418.32 88888.00 2016-09-27 16:24:41.000 271 12616.42 91.50 54418.28 88888.00 2016-09-27 16:24:41.125 271 12616.48 91.42 54418.28 88888.00 2016-09-27 16:24:41.250 271 12616.48 91.33 54418.28 88888.00 2016-09-27 16:24:41.375 271 12616.60 91.28 54418.22 88888.00 2016-09-27 16:24:41.500 271 12616.67 91.20 54418.20 88888.00 2016-09-27 16:24:41.625 271 12616.75 91.10 54418.20 88888.00 2016-09-27 16:24:41.750 271 12616.77 91.05 54418.20 88888.00 2016-09-27 16:24:41.875 271 12616.85 90.92 54418.18 88888.00 2016-09-27 16:24:42.000 271 12616.92 90.85 54418.12 88888.00 2016-09-27 16:24:42.125 271 12616.95 90.80 54418.15 88888.00 2016-09-27 16:24:42.250 271 12617.00 90.70 54418.12 88888.00 2016-09-27 16:24:42.375 271 12617.15 90.67 54418.12 88888.00 2016-09-27 16:24:42.500 271 12617.20 90.58 54418.07 88888.00 2016-09-27 16:24:42.625 271 12617.27 90.50 54418.03 88888.00 2016-09-27 16:24:42.750 271 12617.33 90.42 54418.03 88888.00 2016-09-27 16:24:42.875 271 12617.33 90.35 54418.03 88888.00 2016-09-27 16:24:43.000 271 12617.40 90.30 54418.03 88888.00 2016-09-27 16:24:43.125 271 12617.48 90.22 54418.00 88888.00 2016-09-27 16:24:43.250 271 12617.50 90.15 54417.95 88888.00 2016-09-27 16:24:43.375 271 12617.58 90.12 54417.95 88888.00 2016-09-27 16:24:43.500 271 12617.60 90.10 54417.95 88888.00 2016-09-27 16:24:43.625 271 12617.60 90.05 54417.93 88888.00 2016-09-27 16:24:43.750 271 12617.62 90.00 54417.90 88888.00 2016-09-27 16:24:43.875 271 12617.70 89.97 54417.85 88888.00 2016-09-27 16:24:44.000 271 12617.75 89.92 54417.82 88888.00 2016-09-27 16:24:44.125 271 12617.75 89.85 54417.85 88888.00 2016-09-27 16:24:44.250 271 12617.77 89.80 54417.85 88888.00 2016-09-27 16:24:44.375 271 12617.80 89.78 54417.82 88888.00 2016-09-27 16:24:44.500 271 12617.80 89.78 54417.78 88888.00 2016-09-27 16:24:44.625 271 12617.77 89.75 54417.75 88888.00 2016-09-27 16:24:44.750 271 12617.73 89.67 54417.75 88888.00 2016-09-27 16:24:44.875 271 12617.75 89.67 54417.72 88888.00 2016-09-27 16:24:45.000 271 12617.80 89.67 54417.70 88888.00 2016-09-27 16:24:45.125 271 12617.80 89.65 54417.70 88888.00 2016-09-27 16:24:45.250 271 12617.83 89.60 54417.68 88888.00 2016-09-27 16:24:45.375 271 12617.85 89.60 54417.65 88888.00 2016-09-27 16:24:45.500 271 12617.88 89.58 54417.65 88888.00 2016-09-27 16:24:45.625 271 12617.92 89.55 54417.62 88888.00 2016-09-27 16:24:45.750 271 12617.98 89.53 54417.60 88888.00 2016-09-27 16:24:45.875 271 12618.02 89.45 54417.60 88888.00 2016-09-27 16:24:46.000 271 12618.05 89.42 54417.60 88888.00 2016-09-27 16:24:46.125 271 12618.10 89.38 54417.57 88888.00 2016-09-27 16:24:46.250 271 12618.10 89.38 54417.55 88888.00 2016-09-27 16:24:46.375 271 12618.17 89.40 54417.55 88888.00 2016-09-27 16:24:46.500 271 12618.20 89.35 54417.53 88888.00 2016-09-27 16:24:46.625 271 12618.23 89.30 54417.50 88888.00 2016-09-27 16:24:46.750 271 12618.30 89.22 54417.47 88888.00 2016-09-27 16:24:46.875 271 12618.40 89.22 54417.45 88888.00 2016-09-27 16:24:47.000 271 12618.42 89.22 54417.45 88888.00 2016-09-27 16:24:47.125 271 12618.38 89.17 54417.45 88888.00 2016-09-27 16:24:47.250 271 12618.27 89.12 54417.40 88888.00 2016-09-27 16:24:47.375 271 12618.30 89.12 54417.38 88888.00 2016-09-27 16:24:47.500 271 12618.33 89.12 54417.38 88888.00 2016-09-27 16:24:47.625 271 12618.38 89.08 54417.38 88888.00 2016-09-27 16:24:47.750 271 12618.40 89.08 54417.32 88888.00 2016-09-27 16:24:47.875 271 12618.45 89.03 54417.32 88888.00 2016-09-27 16:24:48.000 271 12618.42 89.03 54417.30 88888.00 2016-09-27 16:24:48.125 271 12618.40 89.03 54417.28 88888.00 2016-09-27 16:24:48.250 271 12618.38 88.97 54417.28 88888.00 2016-09-27 16:24:48.375 271 12618.42 88.95 54417.25 88888.00 2016-09-27 16:24:48.500 271 12618.48 88.95 54417.25 88888.00 2016-09-27 16:24:48.625 271 12618.50 88.92 54417.22 88888.00 2016-09-27 16:24:48.750 271 12618.50 88.92 54417.20 88888.00 2016-09-27 16:24:48.875 271 12618.50 88.92 54417.20 88888.00 2016-09-27 16:24:49.000 271 12618.50 88.90 54417.20 88888.00 2016-09-27 16:24:49.125 271 12618.50 88.88 54417.18 88888.00 2016-09-27 16:24:49.250 271 12618.52 88.85 54417.18 88888.00 2016-09-27 16:24:49.375 271 12618.60 88.88 54417.15 88888.00 2016-09-27 16:24:49.500 271 12618.55 88.85 54417.15 88888.00 2016-09-27 16:24:49.625 271 12618.52 88.83 54417.12 88888.00 2016-09-27 16:24:49.750 271 12618.55 88.83 54417.10 88888.00 2016-09-27 16:24:49.875 271 12618.55 88.80 54417.07 88888.00 2016-09-27 16:24:50.000 271 12618.58 88.80 54417.03 88888.00 2016-09-27 16:24:50.125 271 12618.55 88.80 54417.05 88888.00 2016-09-27 16:24:50.250 271 12618.52 88.78 54417.07 88888.00 2016-09-27 16:24:50.375 271 12618.60 88.78 54417.05 88888.00 2016-09-27 16:24:50.500 271 12618.65 88.78 54417.00 88888.00 2016-09-27 16:24:50.625 271 12618.62 88.75 54416.97 88888.00 2016-09-27 16:24:50.750 271 12618.65 88.75 54417.00 88888.00 2016-09-27 16:24:50.875 271 12618.65 88.72 54416.97 88888.00 2016-09-27 16:24:51.000 271 12618.67 88.72 54416.95 88888.00 2016-09-27 16:24:51.125 271 12618.70 88.75 54416.95 88888.00 2016-09-27 16:24:51.250 271 12618.67 88.75 54416.95 88888.00 2016-09-27 16:24:51.375 271 12618.65 88.78 54416.93 88888.00 2016-09-27 16:24:51.500 271 12618.67 88.78 54416.88 88888.00 2016-09-27 16:24:51.625 271 12618.70 88.80 54416.88 88888.00 2016-09-27 16:24:51.750 271 12618.67 88.83 54416.90 88888.00 2016-09-27 16:24:51.875 271 12618.62 88.83 54416.88 88888.00 2016-09-27 16:24:52.000 271 12618.58 88.83 54416.85 88888.00 2016-09-27 16:24:52.125 271 12618.58 88.85 54416.88 88888.00 2016-09-27 16:24:52.250 271 12618.58 88.83 54416.88 88888.00 2016-09-27 16:24:52.375 271 12618.55 88.85 54416.88 88888.00 2016-09-27 16:24:52.500 271 12618.52 88.83 54416.88 88888.00 2016-09-27 16:24:52.625 271 12618.50 88.85 54416.82 88888.00 2016-09-27 16:24:52.750 271 12618.48 88.85 54416.80 88888.00 2016-09-27 16:24:52.875 271 12618.40 88.88 54416.78 88888.00 2016-09-27 16:24:53.000 271 12618.35 88.90 54416.80 88888.00 2016-09-27 16:24:53.125 271 12618.30 88.95 54416.80 88888.00 2016-09-27 16:24:53.250 271 12618.23 88.97 54416.80 88888.00 2016-09-27 16:24:53.375 271 12618.23 88.95 54416.78 88888.00 2016-09-27 16:24:53.500 271 12618.17 88.97 54416.75 88888.00 2016-09-27 16:24:53.625 271 12618.17 89.00 54416.75 88888.00 2016-09-27 16:24:53.750 271 12618.20 89.05 54416.72 88888.00 2016-09-27 16:24:53.875 271 12618.20 89.10 54416.70 88888.00 2016-09-27 16:24:54.000 271 12618.15 89.10 54416.70 88888.00 2016-09-27 16:24:54.125 271 12618.10 89.17 54416.70 88888.00 2016-09-27 16:24:54.250 271 12618.10 89.25 54416.70 88888.00 2016-09-27 16:24:54.375 271 12618.12 89.28 54416.68 88888.00 2016-09-27 16:24:54.500 271 12618.10 89.30 54416.62 88888.00 2016-09-27 16:24:54.625 271 12618.08 89.38 54416.60 88888.00 2016-09-27 16:24:54.750 271 12618.10 89.47 54416.60 88888.00 2016-09-27 16:24:54.875 271 12618.08 89.55 54416.57 88888.00 2016-09-27 16:24:55.000 271 12618.05 89.62 54416.57 88888.00 2016-09-27 16:24:55.125 271 12618.05 89.67 54416.55 88888.00 2016-09-27 16:24:55.250 271 12618.00 89.70 54416.53 88888.00 2016-09-27 16:24:55.375 271 12617.98 89.80 54416.47 88888.00 2016-09-27 16:24:55.500 271 12617.90 89.95 54416.50 88888.00 2016-09-27 16:24:55.625 271 12617.85 90.03 54416.47 88888.00 2016-09-27 16:24:55.750 271 12617.85 90.12 54416.47 88888.00 2016-09-27 16:24:55.875 271 12617.83 90.20 54416.45 88888.00 2016-09-27 16:24:56.000 271 12617.77 90.30 54416.43 88888.00 2016-09-27 16:24:56.125 271 12617.67 90.38 54416.45 88888.00 2016-09-27 16:24:56.250 271 12617.62 90.42 54416.40 88888.00 2016-09-27 16:24:56.375 271 12617.60 90.50 54416.40 88888.00 2016-09-27 16:24:56.500 271 12617.52 90.58 54416.38 88888.00 2016-09-27 16:24:56.625 271 12617.40 90.65 54416.38 88888.00 2016-09-27 16:24:56.750 271 12617.38 90.72 54416.35 88888.00 2016-09-27 16:24:56.875 271 12617.35 90.78 54416.32 88888.00 2016-09-27 16:24:57.000 271 12617.35 90.83 54416.30 88888.00 2016-09-27 16:24:57.125 271 12617.33 90.90 54416.28 88888.00 2016-09-27 16:24:57.250 271 12617.25 91.00 54416.28 88888.00 2016-09-27 16:24:57.375 271 12617.25 91.05 54416.25 88888.00 2016-09-27 16:24:57.500 271 12617.20 91.08 54416.25 88888.00 2016-09-27 16:24:57.625 271 12617.17 91.12 54416.22 88888.00 2016-09-27 16:24:57.750 271 12617.17 91.15 54416.20 88888.00 2016-09-27 16:24:57.875 271 12617.15 91.15 54416.22 88888.00 2016-09-27 16:24:58.000 271 12617.17 91.17 54416.18 88888.00 2016-09-27 16:24:58.125 271 12617.17 91.17 54416.15 88888.00 2016-09-27 16:24:58.250 271 12617.05 91.22 54416.15 88888.00 2016-09-27 16:24:58.375 271 12617.02 91.20 54416.15 88888.00 2016-09-27 16:24:58.500 271 12616.95 91.20 54416.15 88888.00 2016-09-27 16:24:58.625 271 12616.92 91.20 54416.12 88888.00 2016-09-27 16:24:58.750 271 12616.88 91.17 54416.07 88888.00 2016-09-27 16:24:58.875 271 12616.90 91.17 54416.10 88888.00 2016-09-27 16:24:59.000 271 12616.98 91.17 54416.07 88888.00 2016-09-27 16:24:59.125 271 12617.00 91.17 54416.07 88888.00 2016-09-27 16:24:59.250 271 12616.95 91.15 54416.07 88888.00 2016-09-27 16:24:59.375 271 12616.92 91.17 54416.07 88888.00 2016-09-27 16:24:59.500 271 12616.95 91.22 54416.07 88888.00 2016-09-27 16:24:59.625 271 12617.02 91.17 54416.03 88888.00 2016-09-27 16:24:59.750 271 12617.02 91.15 54416.00 88888.00 2016-09-27 16:24:59.875 271 12617.02 91.15 54416.00 88888.00 2016-09-27 16:25:00.000 271 12617.05 91.15 54416.00 88888.00 2016-09-27 16:25:00.125 271 12617.05 91.12 54415.97 88888.00 2016-09-27 16:25:00.250 271 12617.08 91.08 54415.95 88888.00 2016-09-27 16:25:00.375 271 12617.12 91.10 54415.95 88888.00 2016-09-27 16:25:00.500 271 12617.12 91.08 54415.93 88888.00 2016-09-27 16:25:00.625 271 12617.08 91.10 54415.93 88888.00 2016-09-27 16:25:00.750 271 12617.15 91.12 54415.95 88888.00 2016-09-27 16:25:00.875 271 12617.20 91.08 54415.93 88888.00 2016-09-27 16:25:01.000 271 12617.15 91.05 54415.90 88888.00 2016-09-27 16:25:01.125 271 12617.15 91.00 54415.90 88888.00 2016-09-27 16:25:01.250 271 12617.17 90.97 54415.90 88888.00 2016-09-27 16:25:01.375 271 12617.27 91.00 54415.90 88888.00 2016-09-27 16:25:01.500 271 12617.23 90.95 54415.85 88888.00 2016-09-27 16:25:01.625 271 12617.20 90.95 54415.88 88888.00 2016-09-27 16:25:01.750 271 12617.20 90.92 54415.85 88888.00 2016-09-27 16:25:01.875 271 12617.20 90.92 54415.82 88888.00 2016-09-27 16:25:02.000 271 12617.20 90.92 54415.80 88888.00 2016-09-27 16:25:02.125 271 12617.17 90.88 54415.80 88888.00 2016-09-27 16:25:02.250 271 12617.17 90.88 54415.82 88888.00 2016-09-27 16:25:02.375 271 12617.23 90.88 54415.80 88888.00 2016-09-27 16:25:02.500 271 12617.30 90.85 54415.80 88888.00 2016-09-27 16:25:02.625 271 12617.30 90.80 54415.78 88888.00 2016-09-27 16:25:02.750 271 12617.30 90.80 54415.78 88888.00 2016-09-27 16:25:02.875 271 12617.35 90.78 54415.75 88888.00 2016-09-27 16:25:03.000 271 12617.45 90.78 54415.72 88888.00 2016-09-27 16:25:03.125 271 12617.48 90.75 54415.72 88888.00 2016-09-27 16:25:03.250 271 12617.45 90.72 54415.75 88888.00 2016-09-27 16:25:03.375 271 12617.48 90.72 54415.75 88888.00 2016-09-27 16:25:03.500 271 12617.48 90.67 54415.70 88888.00 2016-09-27 16:25:03.625 271 12617.50 90.67 54415.70 88888.00 2016-09-27 16:25:03.750 271 12617.48 90.70 54415.72 88888.00 2016-09-27 16:25:03.875 271 12617.50 90.67 54415.70 88888.00 2016-09-27 16:25:04.000 271 12617.55 90.67 54415.70 88888.00 2016-09-27 16:25:04.125 271 12617.58 90.65 54415.68 88888.00 2016-09-27 16:25:04.250 271 12617.60 90.62 54415.68 88888.00 2016-09-27 16:25:04.375 271 12617.65 90.62 54415.68 88888.00 2016-09-27 16:25:04.500 271 12617.67 90.60 54415.68 88888.00 2016-09-27 16:25:04.625 271 12617.67 90.60 54415.65 88888.00 2016-09-27 16:25:04.750 271 12617.70 90.62 54415.62 88888.00 2016-09-27 16:25:04.875 271 12617.70 90.60 54415.62 88888.00 2016-09-27 16:25:05.000 271 12617.67 90.55 54415.60 88888.00 2016-09-27 16:25:05.125 271 12617.70 90.58 54415.62 88888.00 2016-09-27 16:25:05.250 271 12617.73 90.58 54415.65 88888.00 2016-09-27 16:25:05.375 271 12617.77 90.58 54415.62 88888.00 2016-09-27 16:25:05.500 271 12617.70 90.53 54415.60 88888.00 2016-09-27 16:25:05.625 271 12617.70 90.47 54415.57 88888.00 2016-09-27 16:25:05.750 271 12617.75 90.50 54415.60 88888.00 2016-09-27 16:25:05.875 271 12617.73 90.47 54415.60 88888.00 2016-09-27 16:25:06.000 271 12617.75 90.45 54415.57 88888.00 2016-09-27 16:25:06.125 271 12617.77 90.45 54415.57 88888.00 2016-09-27 16:25:06.250 271 12617.77 90.42 54415.57 88888.00 2016-09-27 16:25:06.375 271 12617.77 90.45 54415.57 88888.00 2016-09-27 16:25:06.500 271 12617.80 90.42 54415.57 88888.00 2016-09-27 16:25:06.625 271 12617.75 90.42 54415.55 88888.00 2016-09-27 16:25:06.750 271 12617.70 90.40 54415.55 88888.00 2016-09-27 16:25:06.875 271 12617.75 90.38 54415.55 88888.00 2016-09-27 16:25:07.000 271 12617.77 90.35 54415.53 88888.00 2016-09-27 16:25:07.125 271 12617.75 90.35 54415.55 88888.00 2016-09-27 16:25:07.250 271 12617.70 90.33 54415.55 88888.00 2016-09-27 16:25:07.375 271 12617.75 90.30 54415.53 88888.00 2016-09-27 16:25:07.500 271 12617.75 90.28 54415.50 88888.00 2016-09-27 16:25:07.625 271 12617.75 90.25 54415.50 88888.00 2016-09-27 16:25:07.750 271 12617.73 90.25 54415.50 88888.00 2016-09-27 16:25:07.875 271 12617.73 90.25 54415.53 88888.00 2016-09-27 16:25:08.000 271 12617.80 90.20 54415.50 88888.00 2016-09-27 16:25:08.125 271 12617.75 90.15 54415.45 88888.00 2016-09-27 16:25:08.250 271 12617.73 90.17 54415.47 88888.00 2016-09-27 16:25:08.375 271 12617.73 90.15 54415.47 88888.00 2016-09-27 16:25:08.500 271 12617.67 90.12 54415.47 88888.00 2016-09-27 16:25:08.625 271 12617.62 90.10 54415.47 88888.00 2016-09-27 16:25:08.750 271 12617.55 90.08 54415.47 88888.00 2016-09-27 16:25:08.875 271 12617.55 90.08 54415.47 88888.00 2016-09-27 16:25:09.000 271 12617.60 90.08 54415.45 88888.00 2016-09-27 16:25:09.125 271 12617.58 90.03 54415.43 88888.00 2016-09-27 16:25:09.250 271 12617.45 90.00 54415.43 88888.00 2016-09-27 16:25:09.375 271 12617.52 90.03 54415.40 88888.00 2016-09-27 16:25:09.500 271 12617.55 90.03 54415.43 88888.00 2016-09-27 16:25:09.625 271 12617.55 90.00 54415.45 88888.00 2016-09-27 16:25:09.750 271 12617.55 89.95 54415.43 88888.00 2016-09-27 16:25:09.875 271 12617.45 89.97 54415.43 88888.00 2016-09-27 16:25:10.000 271 12617.45 89.97 54415.43 88888.00 2016-09-27 16:25:10.125 271 12617.45 89.95 54415.40 88888.00 2016-09-27 16:25:10.250 271 12617.40 89.95 54415.38 88888.00 2016-09-27 16:25:10.375 271 12617.35 89.95 54415.38 88888.00 2016-09-27 16:25:10.500 271 12617.30 89.95 54415.35 88888.00 2016-09-27 16:25:10.625 271 12617.33 89.97 54415.35 88888.00 2016-09-27 16:25:10.750 271 12617.27 89.97 54415.35 88888.00 2016-09-27 16:25:10.875 271 12617.25 89.97 54415.38 88888.00 2016-09-27 16:25:11.000 271 12617.17 89.97 54415.35 88888.00 2016-09-27 16:25:11.125 271 12617.12 89.97 54415.35 88888.00 2016-09-27 16:25:11.250 271 12617.05 89.95 54415.35 88888.00 2016-09-27 16:25:11.375 271 12617.12 89.97 54415.32 88888.00 2016-09-27 16:25:11.500 271 12617.15 89.97 54415.32 88888.00 2016-09-27 16:25:11.625 271 12617.12 90.03 54415.32 88888.00 2016-09-27 16:25:11.750 271 12617.08 90.03 54415.28 88888.00 2016-09-27 16:25:11.875 271 12617.02 90.08 54415.28 88888.00 2016-09-27 16:25:12.000 271 12617.00 90.08 54415.25 88888.00 2016-09-27 16:25:12.125 271 12617.02 90.15 54415.25 88888.00 2016-09-27 16:25:12.250 271 12617.00 90.17 54415.20 88888.00 2016-09-27 16:25:12.375 271 12616.98 90.17 54415.20 88888.00 2016-09-27 16:25:12.500 271 12616.95 90.22 54415.18 88888.00 2016-09-27 16:25:12.625 271 12616.95 90.28 54415.15 88888.00 2016-09-27 16:25:12.750 271 12616.90 90.35 54415.15 88888.00 2016-09-27 16:25:12.875 271 12616.88 90.38 54415.15 88888.00 2016-09-27 16:25:13.000 271 12616.83 90.42 54415.12 88888.00 2016-09-27 16:25:13.125 271 12616.77 90.47 54415.12 88888.00 2016-09-27 16:25:13.250 271 12616.75 90.50 54415.10 88888.00 2016-09-27 16:25:13.375 271 12616.80 90.58 54415.10 88888.00 2016-09-27 16:25:13.500 271 12616.77 90.65 54415.07 88888.00 2016-09-27 16:25:13.625 271 12616.75 90.67 54415.07 88888.00 2016-09-27 16:25:13.750 271 12616.77 90.75 54415.03 88888.00 2016-09-27 16:25:13.875 271 12616.73 90.80 54415.00 88888.00 2016-09-27 16:25:14.000 271 12616.67 90.83 54414.97 88888.00 2016-09-27 16:25:14.125 271 12616.60 90.90 54414.97 88888.00 2016-09-27 16:25:14.250 271 12616.58 90.97 54414.93 88888.00 2016-09-27 16:25:14.375 271 12616.65 91.03 54414.90 88888.00 2016-09-27 16:25:14.500 271 12616.62 91.05 54414.88 88888.00 2016-09-27 16:25:14.625 271 12616.60 91.10 54414.85 88888.00 2016-09-27 16:25:14.750 271 12616.58 91.12 54414.88 88888.00 2016-09-27 16:25:14.875 271 12616.48 91.17 54414.82 88888.00 2016-09-27 16:25:15.000 271 12616.42 91.22 54414.80 88888.00 2016-09-27 16:25:15.125 271 12616.40 91.25 54414.80 88888.00 2016-09-27 16:25:15.250 271 12616.38 91.25 54414.78 88888.00 2016-09-27 16:25:15.375 271 12616.40 91.28 54414.75 88888.00 2016-09-27 16:25:15.500 271 12616.35 91.30 54414.72 88888.00 2016-09-27 16:25:15.625 271 12616.40 91.33 54414.70 88888.00 2016-09-27 16:25:15.750 271 12616.45 91.38 54414.68 88888.00 2016-09-27 16:25:15.875 271 12616.42 91.38 54414.65 88888.00 2016-09-27 16:25:16.000 271 12616.40 91.42 54414.60 88888.00 2016-09-27 16:25:16.125 271 12616.38 91.42 54414.62 88888.00 2016-09-27 16:25:16.250 271 12616.30 91.42 54414.60 88888.00 2016-09-27 16:25:16.375 271 12616.33 91.47 54414.55 88888.00 2016-09-27 16:25:16.500 271 12616.35 91.47 54414.53 88888.00 2016-09-27 16:25:16.625 271 12616.40 91.47 54414.53 88888.00 2016-09-27 16:25:16.750 271 12616.45 91.50 54414.50 88888.00 2016-09-27 16:25:16.875 271 12616.48 91.50 54414.47 88888.00 2016-09-27 16:25:17.000 271 12616.48 91.47 54414.43 88888.00 2016-09-27 16:25:17.125 271 12616.50 91.53 54414.45 88888.00 2016-09-27 16:25:17.250 271 12616.50 91.50 54414.40 88888.00 2016-09-27 16:25:17.375 271 12616.52 91.50 54414.38 88888.00 2016-09-27 16:25:17.500 271 12616.55 91.50 54414.40 88888.00 2016-09-27 16:25:17.625 271 12616.50 91.53 54414.38 88888.00 2016-09-27 16:25:17.750 271 12616.42 91.53 54414.35 88888.00 2016-09-27 16:25:17.875 271 12616.42 91.53 54414.32 88888.00 2016-09-27 16:25:18.000 271 12616.48 91.53 54414.28 88888.00 2016-09-27 16:25:18.125 271 12616.48 91.55 54414.28 88888.00 2016-09-27 16:25:18.250 271 12616.42 91.55 54414.25 88888.00 2016-09-27 16:25:18.375 271 12616.48 91.58 54414.25 88888.00 2016-09-27 16:25:18.500 271 12616.50 91.60 54414.22 88888.00 2016-09-27 16:25:18.625 271 12616.48 91.60 54414.18 88888.00 2016-09-27 16:25:18.750 271 12616.40 91.60 54414.12 88888.00 2016-09-27 16:25:18.875 271 12616.42 91.60 54414.15 88888.00 2016-09-27 16:25:19.000 271 12616.42 91.60 54414.10 88888.00 2016-09-27 16:25:19.125 271 12616.42 91.62 54414.10 88888.00 2016-09-27 16:25:19.250 271 12616.48 91.60 54414.07 88888.00 2016-09-27 16:25:19.375 271 12616.50 91.62 54414.05 88888.00 2016-09-27 16:25:19.500 271 12616.42 91.62 54414.03 88888.00 2016-09-27 16:25:19.625 271 12616.40 91.58 54414.00 88888.00 2016-09-27 16:25:19.750 271 12616.40 91.60 54413.97 88888.00 2016-09-27 16:25:19.875 271 12616.40 91.60 54413.95 88888.00 2016-09-27 16:25:20.000 271 12616.42 91.60 54413.95 88888.00 2016-09-27 16:25:20.125 271 12616.45 91.60 54413.90 88888.00 2016-09-27 16:25:20.250 271 12616.38 91.62 54413.90 88888.00 2016-09-27 16:25:20.375 271 12616.40 91.60 54413.90 88888.00 2016-09-27 16:25:20.500 271 12616.40 91.58 54413.85 88888.00 2016-09-27 16:25:20.625 271 12616.38 91.53 54413.88 88888.00 2016-09-27 16:25:20.750 271 12616.38 91.55 54413.82 88888.00 2016-09-27 16:25:20.875 271 12616.40 91.58 54413.82 88888.00 2016-09-27 16:25:21.000 271 12616.45 91.55 54413.78 88888.00 2016-09-27 16:25:21.125 271 12616.48 91.50 54413.78 88888.00 2016-09-27 16:25:21.250 271 12616.50 91.45 54413.75 88888.00 2016-09-27 16:25:21.375 271 12616.55 91.47 54413.75 88888.00 2016-09-27 16:25:21.500 271 12616.50 91.47 54413.75 88888.00 2016-09-27 16:25:21.625 271 12616.50 91.45 54413.70 88888.00 2016-09-27 16:25:21.750 271 12616.52 91.42 54413.65 88888.00 2016-09-27 16:25:21.875 271 12616.52 91.45 54413.65 88888.00 2016-09-27 16:25:22.000 271 12616.52 91.42 54413.62 88888.00 2016-09-27 16:25:22.125 271 12616.58 91.42 54413.62 88888.00 2016-09-27 16:25:22.250 271 12616.58 91.38 54413.60 88888.00 2016-09-27 16:25:22.375 271 12616.62 91.40 54413.60 88888.00 2016-09-27 16:25:22.500 271 12616.67 91.40 54413.60 88888.00 2016-09-27 16:25:22.625 271 12616.65 91.40 54413.60 88888.00 2016-09-27 16:25:22.750 271 12616.62 91.40 54413.57 88888.00 2016-09-27 16:25:22.875 271 12616.65 91.40 54413.55 88888.00 2016-09-27 16:25:23.000 271 12616.70 91.40 54413.53 88888.00 2016-09-27 16:25:23.125 271 12616.70 91.38 54413.50 88888.00 2016-09-27 16:25:23.250 271 12616.67 91.35 54413.53 88888.00 2016-09-27 16:25:23.375 271 12616.75 91.38 54413.53 88888.00 2016-09-27 16:25:23.500 271 12616.77 91.38 54413.50 88888.00 2016-09-27 16:25:23.625 271 12616.80 91.35 54413.47 88888.00 2016-09-27 16:25:23.750 271 12616.85 91.33 54413.43 88888.00 2016-09-27 16:25:23.875 271 12616.90 91.33 54413.40 88888.00 2016-09-27 16:25:24.000 271 12616.85 91.33 54413.38 88888.00 2016-09-27 16:25:24.125 271 12616.85 91.33 54413.35 88888.00 2016-09-27 16:25:24.250 271 12616.92 91.33 54413.38 88888.00 2016-09-27 16:25:24.375 271 12616.98 91.30 54413.35 88888.00 2016-09-27 16:25:24.500 271 12617.00 91.28 54413.38 88888.00 2016-09-27 16:25:24.625 271 12617.05 91.28 54413.35 88888.00 2016-09-27 16:25:24.750 271 12617.02 91.28 54413.32 88888.00 2016-09-27 16:25:24.875 271 12617.08 91.25 54413.30 88888.00 2016-09-27 16:25:25.000 271 12617.10 91.20 54413.28 88888.00 2016-09-27 16:25:25.125 271 12617.08 91.20 54413.28 88888.00 2016-09-27 16:25:25.250 271 12617.02 91.22 54413.28 88888.00 2016-09-27 16:25:25.375 271 12617.05 91.22 54413.28 88888.00 2016-09-27 16:25:25.500 271 12617.10 91.17 54413.25 88888.00 2016-09-27 16:25:25.625 271 12617.15 91.15 54413.18 88888.00 2016-09-27 16:25:25.750 271 12617.20 91.12 54413.18 88888.00 2016-09-27 16:25:25.875 271 12617.27 91.15 54413.20 88888.00 2016-09-27 16:25:26.000 271 12617.33 91.12 54413.18 88888.00 2016-09-27 16:25:26.125 271 12617.35 91.10 54413.18 88888.00 2016-09-27 16:25:26.250 271 12617.30 91.10 54413.18 88888.00 2016-09-27 16:25:26.375 271 12617.38 91.08 54413.12 88888.00 2016-09-27 16:25:26.500 271 12617.35 91.05 54413.12 88888.00 2016-09-27 16:25:26.625 271 12617.40 91.03 54413.15 88888.00 2016-09-27 16:25:26.750 271 12617.45 91.03 54413.12 88888.00 2016-09-27 16:25:26.875 271 12617.52 91.00 54413.10 88888.00 2016-09-27 16:25:27.000 271 12617.58 91.00 54413.07 88888.00 2016-09-27 16:25:27.125 271 12617.62 90.97 54413.07 88888.00 2016-09-27 16:25:27.250 271 12617.65 91.00 54413.03 88888.00 2016-09-27 16:25:27.375 271 12617.70 90.97 54413.03 88888.00 2016-09-27 16:25:27.500 271 12617.75 90.95 54413.03 88888.00 2016-09-27 16:25:27.625 271 12617.77 90.90 54413.00 88888.00 2016-09-27 16:25:27.750 271 12617.77 90.88 54412.97 88888.00 2016-09-27 16:25:27.875 271 12617.83 90.90 54412.97 88888.00 2016-09-27 16:25:28.000 271 12617.90 90.88 54412.95 88888.00 2016-09-27 16:25:28.125 271 12617.95 90.85 54412.95 88888.00 2016-09-27 16:25:28.250 271 12618.00 90.88 54412.95 88888.00 2016-09-27 16:25:28.375 271 12618.05 90.85 54412.93 88888.00 2016-09-27 16:25:28.500 271 12618.02 90.83 54412.93 88888.00 2016-09-27 16:25:28.625 271 12618.08 90.85 54412.90 88888.00 2016-09-27 16:25:28.750 271 12618.12 90.83 54412.90 88888.00 2016-09-27 16:25:28.875 271 12618.17 90.83 54412.88 88888.00 2016-09-27 16:25:29.000 271 12618.17 90.80 54412.85 88888.00 2016-09-27 16:25:29.125 271 12618.15 90.80 54412.82 88888.00 2016-09-27 16:25:29.250 271 12618.15 90.78 54412.80 88888.00 2016-09-27 16:25:29.375 271 12618.27 90.80 54412.82 88888.00 2016-09-27 16:25:29.500 271 12618.33 90.80 54412.82 88888.00 2016-09-27 16:25:29.625 271 12618.30 90.75 54412.80 88888.00 2016-09-27 16:25:29.750 271 12618.30 90.72 54412.78 88888.00 2016-09-27 16:25:29.875 271 12618.30 90.72 54412.78 88888.00 2016-09-27 16:25:30.000 271 12618.38 90.72 54412.75 88888.00 2016-09-27 16:25:30.125 271 12618.40 90.72 54412.78 88888.00 2016-09-27 16:25:30.250 271 12618.35 90.67 54412.75 88888.00 2016-09-27 16:25:30.375 271 12618.38 90.65 54412.72 88888.00 2016-09-27 16:25:30.500 271 12618.40 90.65 54412.72 88888.00 2016-09-27 16:25:30.625 271 12618.48 90.65 54412.75 88888.00 2016-09-27 16:25:30.750 271 12618.50 90.65 54412.75 88888.00 2016-09-27 16:25:30.875 271 12618.50 90.62 54412.72 88888.00 2016-09-27 16:25:31.000 271 12618.52 90.60 54412.68 88888.00 2016-09-27 16:25:31.125 271 12618.60 90.58 54412.72 88888.00 2016-09-27 16:25:31.250 271 12618.55 90.55 54412.72 88888.00 2016-09-27 16:25:31.375 271 12618.50 90.55 54412.70 88888.00 2016-09-27 16:25:31.500 271 12618.52 90.55 54412.68 88888.00 2016-09-27 16:25:31.625 271 12618.58 90.53 54412.68 88888.00 2016-09-27 16:25:31.750 271 12618.62 90.53 54412.65 88888.00 2016-09-27 16:25:31.875 271 12618.60 90.53 54412.68 88888.00 2016-09-27 16:25:32.000 271 12618.62 90.50 54412.65 88888.00 2016-09-27 16:25:32.125 271 12618.70 90.47 54412.65 88888.00 2016-09-27 16:25:32.250 271 12618.67 90.45 54412.65 88888.00 2016-09-27 16:25:32.375 271 12618.67 90.45 54412.65 88888.00 2016-09-27 16:25:32.500 271 12618.67 90.47 54412.65 88888.00 2016-09-27 16:25:32.625 271 12618.67 90.50 54412.65 88888.00 2016-09-27 16:25:32.750 271 12618.67 90.47 54412.57 88888.00 2016-09-27 16:25:32.875 271 12618.65 90.47 54412.60 88888.00 2016-09-27 16:25:33.000 271 12618.67 90.47 54412.60 88888.00 2016-09-27 16:25:33.125 271 12618.75 90.47 54412.60 88888.00 2016-09-27 16:25:33.250 271 12618.70 90.47 54412.60 88888.00 2016-09-27 16:25:33.375 271 12618.70 90.50 54412.60 88888.00 2016-09-27 16:25:33.500 271 12618.73 90.55 54412.57 88888.00 2016-09-27 16:25:33.625 271 12618.70 90.55 54412.55 88888.00 2016-09-27 16:25:33.750 271 12618.70 90.58 54412.55 88888.00 2016-09-27 16:25:33.875 271 12618.73 90.62 54412.55 88888.00 2016-09-27 16:25:34.000 271 12618.70 90.65 54412.50 88888.00 2016-09-27 16:25:34.125 271 12618.65 90.70 54412.53 88888.00 2016-09-27 16:25:34.250 271 12618.62 90.78 54412.53 88888.00 2016-09-27 16:25:34.375 271 12618.65 90.80 54412.55 88888.00 2016-09-27 16:25:34.500 271 12618.60 90.85 54412.53 88888.00 2016-09-27 16:25:34.625 271 12618.58 90.88 54412.50 88888.00 2016-09-27 16:25:34.750 271 12618.65 90.90 54412.50 88888.00 2016-09-27 16:25:34.875 271 12618.62 90.95 54412.50 88888.00 2016-09-27 16:25:35.000 271 12618.55 91.00 54412.50 88888.00 2016-09-27 16:25:35.125 271 12618.52 91.08 54412.53 88888.00 2016-09-27 16:25:35.250 271 12618.50 91.12 54412.55 88888.00 2016-09-27 16:25:35.375 271 12618.50 91.15 54412.47 88888.00 2016-09-27 16:25:35.500 271 12618.52 91.20 54412.47 88888.00 2016-09-27 16:25:35.625 271 12618.48 91.22 54412.45 88888.00 2016-09-27 16:25:35.750 271 12618.45 91.28 54412.43 88888.00 2016-09-27 16:25:35.875 271 12618.42 91.35 54412.45 88888.00 2016-09-27 16:25:36.000 271 12618.42 91.42 54412.43 88888.00 2016-09-27 16:25:36.125 271 12618.42 91.50 54412.40 88888.00 2016-09-27 16:25:36.250 271 12618.38 91.55 54412.40 88888.00 2016-09-27 16:25:36.375 271 12618.38 91.60 54412.40 88888.00 2016-09-27 16:25:36.500 271 12618.35 91.67 54412.40 88888.00 2016-09-27 16:25:36.625 271 12618.35 91.75 54412.40 88888.00 2016-09-27 16:25:36.750 271 12618.23 91.80 54412.38 88888.00 2016-09-27 16:25:36.875 271 12618.08 91.88 54412.38 88888.00 2016-09-27 16:25:37.000 271 12618.08 91.92 54412.40 88888.00 2016-09-27 16:25:37.125 271 12618.02 91.97 54412.40 88888.00 2016-09-27 16:25:37.250 271 12617.98 92.03 54412.38 88888.00 2016-09-27 16:25:37.375 271 12618.00 92.08 54412.35 88888.00 2016-09-27 16:25:37.500 271 12617.95 92.12 54412.38 88888.00 2016-09-27 16:25:37.625 271 12617.98 92.17 54412.38 88888.00 2016-09-27 16:25:37.750 271 12617.98 92.25 54412.38 88888.00 2016-09-27 16:25:37.875 271 12617.95 92.35 54412.35 88888.00 2016-09-27 16:25:38.000 271 12617.88 92.42 54412.35 88888.00 2016-09-27 16:25:38.125 271 12617.77 92.50 54412.35 88888.00 2016-09-27 16:25:38.250 271 12617.75 92.55 54412.32 88888.00 2016-09-27 16:25:38.375 271 12617.77 92.65 54412.32 88888.00 2016-09-27 16:25:38.500 271 12617.73 92.75 54412.32 88888.00 2016-09-27 16:25:38.625 271 12617.65 92.83 54412.30 88888.00 2016-09-27 16:25:38.750 271 12617.55 92.92 54412.30 88888.00 2016-09-27 16:25:38.875 271 12617.50 92.97 54412.30 88888.00 2016-09-27 16:25:39.000 271 12617.42 93.08 54412.30 88888.00 2016-09-27 16:25:39.125 271 12617.33 93.17 54412.32 88888.00 2016-09-27 16:25:39.250 271 12617.25 93.25 54412.32 88888.00 2016-09-27 16:25:39.375 271 12617.20 93.30 54412.30 88888.00 2016-09-27 16:25:39.500 271 12617.10 93.38 54412.25 88888.00 2016-09-27 16:25:39.625 271 12617.05 93.42 54412.28 88888.00 2016-09-27 16:25:39.750 271 12617.02 93.53 54412.30 88888.00 2016-09-27 16:25:39.875 271 12617.05 93.55 54412.28 88888.00 2016-09-27 16:25:40.000 271 12617.00 93.60 54412.25 88888.00 2016-09-27 16:25:40.125 271 12616.90 93.62 54412.28 88888.00 2016-09-27 16:25:40.250 271 12616.75 93.67 54412.28 88888.00 2016-09-27 16:25:40.375 271 12616.67 93.70 54412.28 88888.00 2016-09-27 16:25:40.500 271 12616.62 93.72 54412.25 88888.00 2016-09-27 16:25:40.625 271 12616.65 93.78 54412.25 88888.00 2016-09-27 16:25:40.750 271 12616.62 93.78 54412.22 88888.00 2016-09-27 16:25:40.875 271 12616.60 93.83 54412.22 88888.00 2016-09-27 16:25:41.000 271 12616.50 93.85 54412.22 88888.00 2016-09-27 16:25:41.125 271 12616.48 93.85 54412.22 88888.00 2016-09-27 16:25:41.250 271 12616.42 93.88 54412.25 88888.00 2016-09-27 16:25:41.375 271 12616.42 93.90 54412.25 88888.00 2016-09-27 16:25:41.500 271 12616.42 93.92 54412.22 88888.00 2016-09-27 16:25:41.625 271 12616.45 93.92 54412.22 88888.00 2016-09-27 16:25:41.750 271 12616.42 93.95 54412.22 88888.00 2016-09-27 16:25:41.875 271 12616.42 93.95 54412.22 88888.00 2016-09-27 16:25:42.000 271 12616.42 93.97 54412.22 88888.00 2016-09-27 16:25:42.125 271 12616.38 93.97 54412.22 88888.00 2016-09-27 16:25:42.250 271 12616.40 94.00 54412.22 88888.00 2016-09-27 16:25:42.375 271 12616.50 94.03 54412.20 88888.00 2016-09-27 16:25:42.500 271 12616.45 94.03 54412.20 88888.00 2016-09-27 16:25:42.625 271 12616.40 94.05 54412.20 88888.00 2016-09-27 16:25:42.750 271 12616.42 94.05 54412.20 88888.00 2016-09-27 16:25:42.875 271 12616.50 94.08 54412.18 88888.00 2016-09-27 16:25:43.000 271 12616.48 94.10 54412.18 88888.00 2016-09-27 16:25:43.125 271 12616.48 94.10 54412.18 88888.00 2016-09-27 16:25:43.250 271 12616.42 94.10 54412.15 88888.00 2016-09-27 16:25:43.375 271 12616.45 94.15 54412.20 88888.00 2016-09-27 16:25:43.500 271 12616.48 94.17 54412.20 88888.00 2016-09-27 16:25:43.625 271 12616.55 94.17 54412.22 88888.00 2016-09-27 16:25:43.750 271 12616.55 94.17 54412.18 88888.00 2016-09-27 16:25:43.875 271 12616.58 94.17 54412.20 88888.00 2016-09-27 16:25:44.000 271 12616.52 94.20 54412.18 88888.00 2016-09-27 16:25:44.125 271 12616.55 94.22 54412.18 88888.00 2016-09-27 16:25:44.250 271 12616.52 94.25 54412.15 88888.00 2016-09-27 16:25:44.375 271 12616.50 94.28 54412.15 88888.00 2016-09-27 16:25:44.500 271 12616.50 94.28 54412.15 88888.00 2016-09-27 16:25:44.625 271 12616.58 94.28 54412.15 88888.00 2016-09-27 16:25:44.750 271 12616.62 94.28 54412.15 88888.00 2016-09-27 16:25:44.875 271 12616.62 94.28 54412.12 88888.00 2016-09-27 16:25:45.000 271 12616.65 94.28 54412.10 88888.00 2016-09-27 16:25:45.125 271 12616.67 94.28 54412.12 88888.00 2016-09-27 16:25:45.250 271 12616.60 94.22 54412.12 88888.00 2016-09-27 16:25:45.375 271 12616.65 94.22 54412.10 88888.00 2016-09-27 16:25:45.500 271 12616.65 94.25 54412.07 88888.00 2016-09-27 16:25:45.625 271 12616.62 94.25 54412.10 88888.00 2016-09-27 16:25:45.750 271 12616.62 94.25 54412.10 88888.00 2016-09-27 16:25:45.875 271 12616.62 94.28 54412.10 88888.00 2016-09-27 16:25:46.000 271 12616.67 94.30 54412.10 88888.00 2016-09-27 16:25:46.125 271 12616.70 94.30 54412.10 88888.00 2016-09-27 16:25:46.250 271 12616.67 94.30 54412.12 88888.00 2016-09-27 16:25:46.375 271 12616.70 94.30 54412.10 88888.00 2016-09-27 16:25:46.500 271 12616.73 94.33 54412.10 88888.00 2016-09-27 16:25:46.625 271 12616.73 94.33 54412.07 88888.00 2016-09-27 16:25:46.750 271 12616.73 94.35 54412.05 88888.00 2016-09-27 16:25:46.875 271 12616.77 94.35 54412.10 88888.00 2016-09-27 16:25:47.000 271 12616.80 94.38 54412.07 88888.00 2016-09-27 16:25:47.125 271 12616.83 94.42 54412.07 88888.00 2016-09-27 16:25:47.250 271 12616.83 94.40 54412.07 88888.00 2016-09-27 16:25:47.375 271 12616.88 94.47 54412.07 88888.00 2016-09-27 16:25:47.500 271 12616.85 94.45 54412.05 88888.00 2016-09-27 16:25:47.625 271 12616.83 94.45 54412.05 88888.00 2016-09-27 16:25:47.750 271 12616.83 94.47 54412.05 88888.00 2016-09-27 16:25:47.875 271 12616.83 94.47 54412.03 88888.00 2016-09-27 16:25:48.000 271 12616.75 94.47 54412.05 88888.00 2016-09-27 16:25:48.125 271 12616.77 94.50 54412.05 88888.00 2016-09-27 16:25:48.250 271 12616.80 94.53 54412.05 88888.00 2016-09-27 16:25:48.375 271 12616.88 94.53 54412.05 88888.00 2016-09-27 16:25:48.500 271 12616.95 94.55 54412.03 88888.00 2016-09-27 16:25:48.625 271 12616.92 94.55 54412.00 88888.00 2016-09-27 16:25:48.750 271 12616.85 94.53 54412.00 88888.00 2016-09-27 16:25:48.875 271 12616.83 94.53 54412.00 88888.00 2016-09-27 16:25:49.000 271 12616.83 94.58 54412.00 88888.00 2016-09-27 16:25:49.125 271 12616.83 94.62 54412.03 88888.00 2016-09-27 16:25:49.250 271 12616.77 94.62 54412.03 88888.00 2016-09-27 16:25:49.375 271 12616.80 94.62 54412.00 88888.00 2016-09-27 16:25:49.500 271 12616.73 94.65 54412.00 88888.00 2016-09-27 16:25:49.625 271 12616.65 94.67 54412.03 88888.00 2016-09-27 16:25:49.750 271 12616.70 94.72 54412.03 88888.00 2016-09-27 16:25:49.875 271 12616.65 94.75 54412.03 88888.00 2016-09-27 16:25:50.000 271 12616.52 94.75 54412.00 88888.00 2016-09-27 16:25:50.125 271 12616.48 94.80 54412.03 88888.00 2016-09-27 16:25:50.250 271 12616.45 94.83 54412.03 88888.00 2016-09-27 16:25:50.375 271 12616.48 94.85 54412.00 88888.00 2016-09-27 16:25:50.500 271 12616.42 94.88 54412.03 88888.00 2016-09-27 16:25:50.625 271 12616.38 94.90 54412.03 88888.00 2016-09-27 16:25:50.750 271 12616.30 94.92 54412.03 88888.00 2016-09-27 16:25:50.875 271 12616.33 94.97 54412.00 88888.00 2016-09-27 16:25:51.000 271 12616.33 95.00 54412.00 88888.00 2016-09-27 16:25:51.125 271 12616.27 95.03 54412.00 88888.00 2016-09-27 16:25:51.250 271 12616.23 95.05 54412.00 88888.00 2016-09-27 16:25:51.375 271 12616.27 95.05 54411.97 88888.00 2016-09-27 16:25:51.500 271 12616.27 95.08 54412.00 88888.00 2016-09-27 16:25:51.625 271 12616.17 95.17 54412.00 88888.00 2016-09-27 16:25:51.750 271 12616.10 95.22 54412.00 88888.00 2016-09-27 16:25:51.875 271 12616.02 95.30 54412.03 88888.00 2016-09-27 16:25:52.000 271 12616.00 95.40 54412.00 88888.00 2016-09-27 16:25:52.125 271 12615.95 95.53 54411.97 88888.00 2016-09-27 16:25:52.250 271 12615.80 95.67 54412.00 88888.00 2016-09-27 16:25:52.375 271 12615.73 95.80 54412.00 88888.00 2016-09-27 16:25:52.500 271 12615.67 95.95 54411.95 88888.00 2016-09-27 16:25:52.625 271 12615.62 96.10 54411.93 88888.00 2016-09-27 16:25:52.750 271 12615.60 96.28 54411.93 88888.00 2016-09-27 16:25:52.875 271 12615.55 96.45 54411.90 88888.00 2016-09-27 16:25:53.000 271 12615.55 96.65 54411.85 88888.00 2016-09-27 16:25:53.125 271 12615.48 96.83 54411.82 88888.00 2016-09-27 16:25:53.250 271 12615.38 97.05 54411.80 88888.00 2016-09-27 16:25:53.375 271 12615.35 97.25 54411.75 88888.00 2016-09-27 16:25:53.500 271 12615.35 97.45 54411.70 88888.00 2016-09-27 16:25:53.625 271 12615.30 97.65 54411.68 88888.00 2016-09-27 16:25:53.750 271 12615.25 97.88 54411.68 88888.00 2016-09-27 16:25:53.875 271 12615.15 98.10 54411.62 88888.00 2016-09-27 16:25:54.000 271 12615.10 98.33 54411.55 88888.00 2016-09-27 16:25:54.125 271 12615.10 98.53 54411.50 88888.00 2016-09-27 16:25:54.250 271 12615.05 98.78 54411.47 88888.00 2016-09-27 16:25:54.375 271 12615.05 99.00 54411.45 88888.00 2016-09-27 16:25:54.500 271 12614.92 99.20 54411.43 88888.00 2016-09-27 16:25:54.625 271 12614.95 99.40 54411.43 88888.00 2016-09-27 16:25:54.750 271 12614.90 99.60 54411.35 88888.00 2016-09-27 16:25:54.875 271 12614.80 99.83 54411.30 88888.00 2016-09-27 16:25:55.000 271 12614.75 100.03 54411.22 88888.00 2016-09-27 16:25:55.125 271 12614.70 100.22 54411.18 88888.00 2016-09-27 16:25:55.250 271 12614.67 100.42 54411.15 88888.00 2016-09-27 16:25:55.375 271 12614.70 100.60 54411.10 88888.00 2016-09-27 16:25:55.500 271 12614.65 100.80 54411.05 88888.00 2016-09-27 16:25:55.625 271 12614.65 101.00 54411.00 88888.00 2016-09-27 16:25:55.750 271 12614.65 101.20 54410.95 88888.00 2016-09-27 16:25:55.875 271 12614.65 101.35 54410.88 88888.00 2016-09-27 16:25:56.000 271 12614.65 101.53 54410.82 88888.00 2016-09-27 16:25:56.125 271 12614.67 101.67 54410.78 88888.00 2016-09-27 16:25:56.250 271 12614.65 101.83 54410.72 88888.00 2016-09-27 16:25:56.375 271 12614.65 101.97 54410.70 88888.00 2016-09-27 16:25:56.500 271 12614.65 102.15 54410.65 88888.00 2016-09-27 16:25:56.625 271 12614.60 102.33 54410.60 88888.00 2016-09-27 16:25:56.750 271 12614.60 102.40 54410.53 88888.00 2016-09-27 16:25:56.875 271 12614.58 102.50 54410.50 88888.00 2016-09-27 16:25:57.000 271 12614.58 102.58 54410.45 88888.00 2016-09-27 16:25:57.125 271 12614.62 102.65 54410.45 88888.00 2016-09-27 16:25:57.250 271 12614.60 102.72 54410.40 88888.00 2016-09-27 16:25:57.375 271 12614.60 102.78 54410.38 88888.00 2016-09-27 16:25:57.500 271 12614.62 102.83 54410.30 88888.00 2016-09-27 16:25:57.625 271 12614.65 102.85 54410.28 88888.00 2016-09-27 16:25:57.750 271 12614.70 102.85 54410.25 88888.00 2016-09-27 16:25:57.875 271 12614.73 102.88 54410.20 88888.00 2016-09-27 16:25:58.000 271 12614.75 102.88 54410.15 88888.00 2016-09-27 16:25:58.125 271 12614.80 102.88 54410.12 88888.00 2016-09-27 16:25:58.250 271 12614.83 102.85 54410.07 88888.00 2016-09-27 16:25:58.375 271 12614.92 102.88 54410.07 88888.00 2016-09-27 16:25:58.500 271 12615.00 102.83 54410.03 88888.00 2016-09-27 16:25:58.625 271 12615.05 102.80 54410.00 88888.00 2016-09-27 16:25:58.750 271 12615.08 102.80 54409.97 88888.00 2016-09-27 16:25:58.875 271 12615.12 102.75 54409.95 88888.00 2016-09-27 16:25:59.000 271 12615.20 102.72 54409.93 88888.00 2016-09-27 16:25:59.125 271 12615.17 102.67 54409.90 88888.00 2016-09-27 16:25:59.250 271 12615.20 102.62 54409.85 88888.00 2016-09-27 16:25:59.375 271 12615.27 102.60 54409.82 88888.00 2016-09-27 16:25:59.500 271 12615.35 102.55 54409.78 88888.00 2016-09-27 16:25:59.625 271 12615.40 102.53 54409.78 88888.00 2016-09-27 16:25:59.750 271 12615.48 102.50 54409.72 88888.00 2016-09-27 16:25:59.875 271 12615.60 102.42 54409.75 88888.00 2016-09-27 16:26:00.000 271 12615.73 102.38 54409.70 88888.00 2016-09-27 16:26:00.125 271 12615.80 102.33 54409.68 88888.00 2016-09-27 16:26:00.250 271 12615.88 102.28 54409.65 88888.00 2016-09-27 16:26:00.375 271 12615.95 102.25 54409.62 88888.00 2016-09-27 16:26:00.500 271 12616.00 102.20 54409.60 88888.00 2016-09-27 16:26:00.625 271 12616.08 102.17 54409.57 88888.00 2016-09-27 16:26:00.750 271 12616.15 102.08 54409.57 88888.00 2016-09-27 16:26:00.875 271 12616.25 102.03 54409.57 88888.00 2016-09-27 16:26:01.000 271 12616.30 102.00 54409.55 88888.00 2016-09-27 16:26:01.125 271 12616.33 101.95 54409.53 88888.00 2016-09-27 16:26:01.250 271 12616.40 101.88 54409.50 88888.00 2016-09-27 16:26:01.375 271 12616.52 101.88 54409.47 88888.00 2016-09-27 16:26:01.500 271 12616.62 101.88 54409.50 88888.00 2016-09-27 16:26:01.625 271 12616.65 101.83 54409.47 88888.00 2016-09-27 16:26:01.750 271 12616.73 101.80 54409.45 88888.00 2016-09-27 16:26:01.875 271 12616.83 101.78 54409.43 88888.00 2016-09-27 16:26:02.000 271 12616.85 101.72 54409.38 88888.00 2016-09-27 16:26:02.125 271 12616.98 101.67 54409.38 88888.00 2016-09-27 16:26:02.250 271 12617.05 101.65 54409.35 88888.00 2016-09-27 16:26:02.375 271 12617.15 101.67 54409.32 88888.00 2016-09-27 16:26:02.500 271 12617.17 101.67 54409.32 88888.00 2016-09-27 16:26:02.625 271 12617.23 101.62 54409.30 88888.00 2016-09-27 16:26:02.750 271 12617.35 101.62 54409.30 88888.00 2016-09-27 16:26:02.875 271 12617.42 101.62 54409.30 88888.00 2016-09-27 16:26:03.000 271 12617.45 101.62 54409.28 88888.00 2016-09-27 16:26:03.125 271 12617.55 101.60 54409.22 88888.00 2016-09-27 16:26:03.250 271 12617.60 101.60 54409.25 88888.00 2016-09-27 16:26:03.375 271 12617.67 101.60 54409.25 88888.00 2016-09-27 16:26:03.500 271 12617.65 101.60 54409.22 88888.00 2016-09-27 16:26:03.625 271 12617.67 101.62 54409.18 88888.00 2016-09-27 16:26:03.750 271 12617.77 101.60 54409.15 88888.00 2016-09-27 16:26:03.875 271 12617.85 101.58 54409.12 88888.00 2016-09-27 16:26:04.000 271 12617.92 101.58 54409.10 88888.00 2016-09-27 16:26:04.125 271 12617.95 101.58 54409.12 88888.00 2016-09-27 16:26:04.250 271 12617.98 101.55 54409.12 88888.00 2016-09-27 16:26:04.375 271 12618.02 101.55 54409.10 88888.00 2016-09-27 16:26:04.500 271 12618.15 101.53 54409.10 88888.00 2016-09-27 16:26:04.625 271 12618.23 101.53 54409.05 88888.00 2016-09-27 16:26:04.750 271 12618.25 101.55 54409.05 88888.00 2016-09-27 16:26:04.875 271 12618.27 101.58 54409.05 88888.00 2016-09-27 16:26:05.000 271 12618.33 101.60 54409.03 88888.00 2016-09-27 16:26:05.125 271 12618.35 101.62 54409.05 88888.00 2016-09-27 16:26:05.250 271 12618.35 101.75 54409.03 88888.00 2016-09-27 16:26:05.375 271 12618.40 101.83 54409.00 88888.00 2016-09-27 16:26:05.500 271 12618.42 101.90 54408.95 88888.00 2016-09-27 16:26:05.625 271 12618.42 102.00 54408.95 88888.00 2016-09-27 16:26:05.750 271 12618.42 102.08 54408.90 88888.00 2016-09-27 16:26:05.875 271 12618.50 102.17 54408.88 88888.00 2016-09-27 16:26:06.000 271 12618.50 102.28 54408.85 88888.00 2016-09-27 16:26:06.125 271 12618.42 102.38 54408.80 88888.00 2016-09-27 16:26:06.250 271 12618.40 102.47 54408.80 88888.00 2016-09-27 16:26:06.375 271 12618.45 102.55 54408.80 88888.00 2016-09-27 16:26:06.500 271 12618.48 102.67 54408.78 88888.00 2016-09-27 16:26:06.625 271 12618.52 102.80 54408.72 88888.00 2016-09-27 16:26:06.750 271 12618.50 102.88 54408.70 88888.00 2016-09-27 16:26:06.875 271 12618.50 103.03 54408.70 88888.00 2016-09-27 16:26:07.000 271 12618.55 103.12 54408.65 88888.00 2016-09-27 16:26:07.125 271 12618.62 103.25 54408.62 88888.00 2016-09-27 16:26:07.250 271 12618.67 103.40 54408.60 88888.00 2016-09-27 16:26:07.375 271 12618.70 103.53 54408.55 88888.00 2016-09-27 16:26:07.500 271 12618.77 103.67 54408.50 88888.00 2016-09-27 16:26:07.625 271 12618.85 103.85 54408.47 88888.00 2016-09-27 16:26:07.750 271 12618.98 103.97 54408.43 88888.00 2016-09-27 16:26:07.875 271 12619.10 104.12 54408.40 88888.00 2016-09-27 16:26:08.000 271 12619.15 104.25 54408.32 88888.00 2016-09-27 16:26:08.125 271 12619.25 104.42 54408.30 88888.00 2016-09-27 16:26:08.250 271 12619.27 104.55 54408.22 88888.00 2016-09-27 16:26:08.375 271 12619.30 104.67 54408.18 88888.00 2016-09-27 16:26:08.500 271 12619.40 104.78 54408.18 88888.00 2016-09-27 16:26:08.625 271 12619.55 104.92 54408.10 88888.00 2016-09-27 16:26:08.750 271 12619.67 105.08 54408.03 88888.00 2016-09-27 16:26:08.875 271 12619.73 105.20 54407.95 88888.00 2016-09-27 16:26:09.000 271 12619.77 105.33 54407.93 88888.00 2016-09-27 16:26:09.125 271 12619.83 105.42 54407.88 88888.00 2016-09-27 16:26:09.250 271 12619.92 105.58 54407.82 88888.00 2016-09-27 16:26:09.375 271 12620.02 105.67 54407.78 88888.00 2016-09-27 16:26:09.500 271 12620.15 105.80 54407.75 88888.00 2016-09-27 16:26:09.625 271 12620.27 105.88 54407.72 88888.00 2016-09-27 16:26:09.750 271 12620.33 105.95 54407.68 88888.00 2016-09-27 16:26:09.875 271 12620.33 106.05 54407.60 88888.00 2016-09-27 16:26:10.000 271 12620.45 106.12 54407.55 88888.00 2016-09-27 16:26:10.125 271 12620.58 106.20 54407.53 88888.00 2016-09-27 16:26:10.250 271 12620.62 106.25 54407.47 88888.00 2016-09-27 16:26:10.375 271 12620.70 106.33 54407.43 88888.00 2016-09-27 16:26:10.500 271 12620.77 106.40 54407.40 88888.00 2016-09-27 16:26:10.625 271 12620.85 106.47 54407.38 88888.00 2016-09-27 16:26:10.750 271 12620.95 106.55 54407.32 88888.00 2016-09-27 16:26:10.875 271 12621.00 106.55 54407.30 88888.00 2016-09-27 16:26:11.000 271 12621.05 106.58 54407.22 88888.00 2016-09-27 16:26:11.125 271 12621.12 106.60 54407.22 88888.00 2016-09-27 16:26:11.250 271 12621.15 106.65 54407.20 88888.00 2016-09-27 16:26:11.375 271 12621.17 106.67 54407.18 88888.00 2016-09-27 16:26:11.500 271 12621.15 106.67 54407.15 88888.00 2016-09-27 16:26:11.625 271 12621.17 106.67 54407.12 88888.00 2016-09-27 16:26:11.750 271 12621.15 106.72 54407.10 88888.00 2016-09-27 16:26:11.875 271 12621.23 106.75 54407.05 88888.00 2016-09-27 16:26:12.000 271 12621.30 106.75 54407.03 88888.00 2016-09-27 16:26:12.125 271 12621.38 106.80 54407.00 88888.00 2016-09-27 16:26:12.250 271 12621.35 106.80 54407.00 88888.00 2016-09-27 16:26:12.375 271 12621.40 106.80 54406.97 88888.00 2016-09-27 16:26:12.500 271 12621.42 106.85 54406.95 88888.00 2016-09-27 16:26:12.625 271 12621.48 106.85 54406.95 88888.00 2016-09-27 16:26:12.750 271 12621.52 106.85 54406.93 88888.00 2016-09-27 16:26:12.875 271 12621.52 106.90 54406.93 88888.00 2016-09-27 16:26:13.000 271 12621.58 106.88 54406.88 88888.00 2016-09-27 16:26:13.125 271 12621.62 106.88 54406.88 88888.00 2016-09-27 16:26:13.250 271 12621.60 106.85 54406.88 88888.00 2016-09-27 16:26:13.375 271 12621.62 106.85 54406.85 88888.00 2016-09-27 16:26:13.500 271 12621.62 106.83 54406.85 88888.00 2016-09-27 16:26:13.625 271 12621.60 106.83 54406.82 88888.00 2016-09-27 16:26:13.750 271 12621.52 106.80 54406.85 88888.00 2016-09-27 16:26:13.875 271 12621.48 106.83 54406.85 88888.00 2016-09-27 16:26:14.000 271 12621.45 106.80 54406.82 88888.00 2016-09-27 16:26:14.125 271 12621.38 106.80 54406.85 88888.00 2016-09-27 16:26:14.250 271 12621.25 106.75 54406.82 88888.00 2016-09-27 16:26:14.375 271 12621.23 106.75 54406.82 88888.00 2016-09-27 16:26:14.500 271 12621.20 106.72 54406.82 88888.00 2016-09-27 16:26:14.625 271 12621.20 106.70 54406.85 88888.00 2016-09-27 16:26:14.750 271 12621.12 106.72 54406.85 88888.00 2016-09-27 16:26:14.875 271 12621.10 106.72 54406.88 88888.00 2016-09-27 16:26:15.000 271 12621.12 106.67 54406.85 88888.00 2016-09-27 16:26:15.125 271 12621.10 106.60 54406.85 88888.00 2016-09-27 16:26:15.250 271 12621.02 106.58 54406.85 88888.00 2016-09-27 16:26:15.375 271 12621.00 106.53 54406.85 88888.00 2016-09-27 16:26:15.500 271 12620.98 106.50 54406.88 88888.00 2016-09-27 16:26:15.625 271 12620.98 106.50 54406.88 88888.00 2016-09-27 16:26:15.750 271 12621.00 106.47 54406.88 88888.00 2016-09-27 16:26:15.875 271 12621.05 106.42 54406.88 88888.00 2016-09-27 16:26:16.000 271 12621.05 106.38 54406.82 88888.00 2016-09-27 16:26:16.125 271 12621.05 106.35 54406.85 88888.00 2016-09-27 16:26:16.250 271 12621.05 106.30 54406.90 88888.00 2016-09-27 16:26:16.375 271 12621.10 106.30 54406.93 88888.00 2016-09-27 16:26:16.500 271 12621.10 106.30 54406.93 88888.00 2016-09-27 16:26:16.625 271 12621.12 106.30 54406.90 88888.00 2016-09-27 16:26:16.750 271 12621.20 106.22 54406.85 88888.00 2016-09-27 16:26:16.875 271 12621.20 106.17 54406.82 88888.00 2016-09-27 16:26:17.000 271 12621.17 106.10 54406.82 88888.00 2016-09-27 16:26:17.125 271 12621.17 106.08 54406.80 88888.00 2016-09-27 16:26:17.250 271 12621.17 106.03 54406.80 88888.00 2016-09-27 16:26:17.375 271 12621.27 106.05 54406.80 88888.00 2016-09-27 16:26:17.500 271 12621.30 106.03 54406.80 88888.00 2016-09-27 16:26:17.625 271 12621.30 106.00 54406.82 88888.00 2016-09-27 16:26:17.750 271 12621.33 105.97 54406.80 88888.00 2016-09-27 16:26:17.875 271 12621.30 105.97 54406.80 88888.00 2016-09-27 16:26:18.000 271 12621.27 105.97 54406.75 88888.00 2016-09-27 16:26:18.125 271 12621.27 105.95 54406.78 88888.00 2016-09-27 16:26:18.250 271 12621.33 105.92 54406.78 88888.00 2016-09-27 16:26:18.375 271 12621.40 105.92 54406.78 88888.00 2016-09-27 16:26:18.500 271 12621.42 105.92 54406.80 88888.00 2016-09-27 16:26:18.625 271 12621.38 105.90 54406.78 88888.00 2016-09-27 16:26:18.750 271 12621.35 105.88 54406.78 88888.00 2016-09-27 16:26:18.875 271 12621.35 105.90 54406.75 88888.00 2016-09-27 16:26:19.000 271 12621.30 105.90 54406.78 88888.00 2016-09-27 16:26:19.125 271 12621.33 105.92 54406.80 88888.00 2016-09-27 16:26:19.250 271 12621.23 105.92 54406.80 88888.00 2016-09-27 16:26:19.375 271 12621.23 105.92 54406.78 88888.00 2016-09-27 16:26:19.500 271 12621.20 105.92 54406.80 88888.00 2016-09-27 16:26:19.625 271 12621.25 105.95 54406.78 88888.00 2016-09-27 16:26:19.750 271 12621.27 105.95 54406.78 88888.00 2016-09-27 16:26:19.875 271 12621.25 105.95 54406.80 88888.00 2016-09-27 16:26:20.000 271 12621.25 105.97 54406.75 88888.00 2016-09-27 16:26:20.125 271 12621.27 106.00 54406.75 88888.00 2016-09-27 16:26:20.250 271 12621.27 106.00 54406.78 88888.00 2016-09-27 16:26:20.375 271 12621.23 106.00 54406.78 88888.00 2016-09-27 16:26:20.500 271 12621.23 106.03 54406.78 88888.00 2016-09-27 16:26:20.625 271 12621.20 106.05 54406.75 88888.00 2016-09-27 16:26:20.750 271 12621.17 106.08 54406.75 88888.00 2016-09-27 16:26:20.875 271 12621.12 106.08 54406.75 88888.00 2016-09-27 16:26:21.000 271 12621.05 106.08 54406.78 88888.00 2016-09-27 16:26:21.125 271 12621.05 106.10 54406.78 88888.00 2016-09-27 16:26:21.250 271 12620.98 106.05 54406.78 88888.00 2016-09-27 16:26:21.375 271 12620.95 106.05 54406.78 88888.00 2016-09-27 16:26:21.500 271 12620.92 106.05 54406.78 88888.00 2016-09-27 16:26:21.625 271 12620.98 106.05 54406.78 88888.00 2016-09-27 16:26:21.750 271 12621.02 106.03 54406.80 88888.00 2016-09-27 16:26:21.875 271 12621.08 105.97 54406.80 88888.00 2016-09-27 16:26:22.000 271 12621.08 105.95 54406.78 88888.00 2016-09-27 16:26:22.125 271 12621.08 105.92 54406.78 88888.00 2016-09-27 16:26:22.250 271 12620.98 105.88 54406.78 88888.00 2016-09-27 16:26:22.375 271 12620.95 105.83 54406.78 88888.00 2016-09-27 16:26:22.500 271 12620.95 105.78 54406.78 88888.00 2016-09-27 16:26:22.625 271 12620.88 105.70 54406.80 88888.00 2016-09-27 16:26:22.750 271 12620.80 105.65 54406.80 88888.00 2016-09-27 16:26:22.875 271 12620.80 105.60 54406.80 88888.00 2016-09-27 16:26:23.000 271 12620.80 105.53 54406.78 88888.00 2016-09-27 16:26:23.125 271 12620.77 105.47 54406.80 88888.00 2016-09-27 16:26:23.250 271 12620.77 105.35 54406.82 88888.00 2016-09-27 16:26:23.375 271 12620.77 105.30 54406.80 88888.00 2016-09-27 16:26:23.500 271 12620.70 105.22 54406.80 88888.00 2016-09-27 16:26:23.625 271 12620.67 105.15 54406.80 88888.00 2016-09-27 16:26:23.750 271 12620.70 105.08 54406.82 88888.00 2016-09-27 16:26:23.875 271 12620.73 105.00 54406.82 88888.00 2016-09-27 16:26:24.000 271 12620.73 104.92 54406.82 88888.00 2016-09-27 16:26:24.125 271 12620.73 104.85 54406.88 88888.00 2016-09-27 16:26:24.250 271 12620.70 104.78 54406.85 88888.00 2016-09-27 16:26:24.375 271 12620.70 104.72 54406.88 88888.00 2016-09-27 16:26:24.500 271 12620.73 104.72 54406.85 88888.00 2016-09-27 16:26:24.625 271 12620.75 104.67 54406.88 88888.00 2016-09-27 16:26:24.750 271 12620.77 104.62 54406.88 88888.00 2016-09-27 16:26:24.875 271 12620.80 104.62 54406.88 88888.00 2016-09-27 16:26:25.000 271 12620.77 104.55 54406.88 88888.00 2016-09-27 16:26:25.125 271 12620.77 104.50 54406.88 88888.00 2016-09-27 16:26:25.250 271 12620.73 104.47 54406.90 88888.00 2016-09-27 16:26:25.375 271 12620.75 104.50 54406.90 88888.00 2016-09-27 16:26:25.500 271 12620.85 104.50 54406.88 88888.00 2016-09-27 16:26:25.625 271 12620.90 104.47 54406.90 88888.00 2016-09-27 16:26:25.750 271 12620.85 104.50 54406.90 88888.00 2016-09-27 16:26:25.875 271 12620.80 104.50 54406.90 88888.00 2016-09-27 16:26:26.000 271 12620.83 104.53 54406.88 88888.00 2016-09-27 16:26:26.125 271 12620.85 104.53 54406.88 88888.00 2016-09-27 16:26:26.250 271 12620.90 104.55 54406.88 88888.00 2016-09-27 16:26:26.375 271 12620.90 104.55 54406.88 88888.00 2016-09-27 16:26:26.500 271 12620.85 104.55 54406.78 88888.00 2016-09-27 16:26:26.625 271 12620.88 104.60 54406.80 88888.00 2016-09-27 16:26:26.750 271 12620.85 104.62 54406.82 88888.00 2016-09-27 16:26:26.875 271 12620.83 104.62 54406.85 88888.00 2016-09-27 16:26:27.000 271 12620.83 104.62 54406.82 88888.00 2016-09-27 16:26:27.125 271 12620.85 104.65 54406.85 88888.00 2016-09-27 16:26:27.250 271 12620.85 104.65 54406.85 88888.00 2016-09-27 16:26:27.375 271 12620.83 104.67 54406.85 88888.00 2016-09-27 16:26:27.500 271 12620.80 104.67 54406.85 88888.00 2016-09-27 16:26:27.625 271 12620.77 104.67 54406.82 88888.00 2016-09-27 16:26:27.750 271 12620.80 104.70 54406.82 88888.00 2016-09-27 16:26:27.875 271 12620.80 104.65 54406.82 88888.00 2016-09-27 16:26:28.000 271 12620.77 104.62 54406.80 88888.00 2016-09-27 16:26:28.125 271 12620.83 104.60 54406.80 88888.00 2016-09-27 16:26:28.250 271 12620.88 104.58 54406.80 88888.00 2016-09-27 16:26:28.375 271 12620.88 104.55 54406.82 88888.00 2016-09-27 16:26:28.500 271 12620.88 104.50 54406.80 88888.00 2016-09-27 16:26:28.625 271 12620.90 104.45 54406.82 88888.00 2016-09-27 16:26:28.750 271 12620.90 104.40 54406.80 88888.00 2016-09-27 16:26:28.875 271 12620.92 104.35 54406.80 88888.00 2016-09-27 16:26:29.000 271 12620.98 104.28 54406.78 88888.00 2016-09-27 16:26:29.125 271 12621.02 104.20 54406.80 88888.00 2016-09-27 16:26:29.250 271 12621.08 104.15 54406.80 88888.00 2016-09-27 16:26:29.375 271 12621.08 104.10 54406.80 88888.00 2016-09-27 16:26:29.500 271 12621.05 104.03 54406.78 88888.00 2016-09-27 16:26:29.625 271 12621.05 103.95 54406.78 88888.00 2016-09-27 16:26:29.750 271 12621.12 103.90 54406.78 88888.00 2016-09-27 16:26:29.875 271 12621.15 103.85 54406.78 88888.00 2016-09-27 16:26:30.000 271 12621.08 103.80 54406.80 88888.00 2016-09-27 16:26:30.125 271 12621.08 103.75 54406.78 88888.00 2016-09-27 16:26:30.250 271 12621.12 103.62 54406.80 88888.00 2016-09-27 16:26:30.375 271 12621.17 103.62 54406.78 88888.00 2016-09-27 16:26:30.500 271 12621.23 103.58 54406.75 88888.00 2016-09-27 16:26:30.625 271 12621.25 103.55 54406.78 88888.00 2016-09-27 16:26:30.750 271 12621.27 103.53 54406.78 88888.00 2016-09-27 16:26:30.875 271 12621.33 103.47 54406.78 88888.00 2016-09-27 16:26:31.000 271 12621.38 103.42 54406.78 88888.00 2016-09-27 16:26:31.125 271 12621.40 103.42 54406.78 88888.00 2016-09-27 16:26:31.250 271 12621.40 103.40 54406.75 88888.00 2016-09-27 16:26:31.375 271 12621.40 103.40 54406.75 88888.00 2016-09-27 16:26:31.500 271 12621.40 103.35 54406.75 88888.00 2016-09-27 16:26:31.625 271 12621.40 103.38 54406.75 88888.00 2016-09-27 16:26:31.750 271 12621.45 103.40 54406.70 88888.00 2016-09-27 16:26:31.875 271 12621.48 103.40 54406.70 88888.00 2016-09-27 16:26:32.000 271 12621.50 103.40 54406.70 88888.00 2016-09-27 16:26:32.125 271 12621.52 103.40 54406.70 88888.00 2016-09-27 16:26:32.250 271 12621.55 103.40 54406.70 88888.00 2016-09-27 16:26:32.375 271 12621.60 103.45 54406.70 88888.00 2016-09-27 16:26:32.500 271 12621.60 103.47 54406.70 88888.00 2016-09-27 16:26:32.625 271 12621.60 103.53 54406.68 88888.00 2016-09-27 16:26:32.750 271 12621.65 103.58 54406.65 88888.00 2016-09-27 16:26:32.875 271 12621.70 103.60 54406.60 88888.00 2016-09-27 16:26:33.000 271 12621.70 103.65 54406.62 88888.00 2016-09-27 16:26:33.125 271 12621.67 103.70 54406.62 88888.00 2016-09-27 16:26:33.250 271 12621.60 103.72 54406.62 88888.00 2016-09-27 16:26:33.375 271 12621.60 103.78 54406.62 88888.00 2016-09-27 16:26:33.500 271 12621.67 103.80 54406.62 88888.00 2016-09-27 16:26:33.625 271 12621.70 103.88 54406.62 88888.00 2016-09-27 16:26:33.750 271 12621.67 103.88 54406.62 88888.00 2016-09-27 16:26:33.875 271 12621.65 103.95 54406.62 88888.00 2016-09-27 16:26:34.000 271 12621.70 103.97 54406.60 88888.00 2016-09-27 16:26:34.125 271 12621.77 104.00 54406.60 88888.00 2016-09-27 16:26:34.250 271 12621.80 104.08 54406.60 88888.00 2016-09-27 16:26:34.375 271 12621.83 104.10 54406.60 88888.00 2016-09-27 16:26:34.500 271 12621.80 104.12 54406.57 88888.00 2016-09-27 16:26:34.625 271 12621.80 104.17 54406.55 88888.00 2016-09-27 16:26:34.750 271 12621.85 104.20 54406.55 88888.00 2016-09-27 16:26:34.875 271 12621.88 104.20 54406.53 88888.00 2016-09-27 16:26:35.000 271 12621.95 104.22 54406.50 88888.00 2016-09-27 16:26:35.125 271 12622.02 104.28 54406.50 88888.00 2016-09-27 16:26:35.250 271 12622.05 104.25 54406.53 88888.00 2016-09-27 16:26:35.375 271 12622.08 104.30 54406.55 88888.00 2016-09-27 16:26:35.500 271 12622.12 104.28 54406.55 88888.00 2016-09-27 16:26:35.625 271 12622.20 104.25 54406.50 88888.00 2016-09-27 16:26:35.750 271 12622.23 104.28 54406.50 88888.00 2016-09-27 16:26:35.875 271 12622.30 104.25 54406.50 88888.00 2016-09-27 16:26:36.000 271 12622.30 104.22 54406.50 88888.00 2016-09-27 16:26:36.125 271 12622.35 104.17 54406.50 88888.00 2016-09-27 16:26:36.250 271 12622.35 104.10 54406.47 88888.00 2016-09-27 16:26:36.375 271 12622.40 104.05 54406.47 88888.00 2016-09-27 16:26:36.500 271 12622.45 104.03 54406.45 88888.00 2016-09-27 16:26:36.625 271 12622.52 104.00 54406.45 88888.00 2016-09-27 16:26:36.750 271 12622.58 103.92 54406.47 88888.00 2016-09-27 16:26:36.875 271 12622.62 103.80 54406.50 88888.00 2016-09-27 16:26:37.000 271 12622.65 103.72 54406.50 88888.00 2016-09-27 16:26:37.125 271 12622.65 103.65 54406.53 88888.00 2016-09-27 16:26:37.250 271 12622.67 103.58 54406.53 88888.00 2016-09-27 16:26:37.375 271 12622.73 103.50 54406.53 88888.00 2016-09-27 16:26:37.500 271 12622.77 103.45 54406.53 88888.00 2016-09-27 16:26:37.625 271 12622.80 103.33 54406.55 88888.00 2016-09-27 16:26:37.750 271 12622.90 103.25 54406.55 88888.00 2016-09-27 16:26:37.875 271 12623.02 103.22 54406.60 88888.00 2016-09-27 16:26:38.000 271 12623.02 103.12 54406.60 88888.00 2016-09-27 16:26:38.125 271 12623.10 103.05 54406.60 88888.00 2016-09-27 16:26:38.250 271 12623.17 102.95 54406.62 88888.00 2016-09-27 16:26:38.375 271 12623.25 102.90 54406.65 88888.00 2016-09-27 16:26:38.500 271 12623.25 102.80 54406.65 88888.00 2016-09-27 16:26:38.625 271 12623.23 102.75 54406.65 88888.00 2016-09-27 16:26:38.750 271 12623.27 102.65 54406.65 88888.00 2016-09-27 16:26:38.875 271 12623.38 102.58 54406.65 88888.00 2016-09-27 16:26:39.000 271 12623.42 102.50 54406.65 88888.00 2016-09-27 16:26:39.125 271 12623.52 102.42 54406.68 88888.00 2016-09-27 16:26:39.250 271 12623.67 102.35 54406.68 88888.00 2016-09-27 16:26:39.375 271 12623.73 102.30 54406.65 88888.00 2016-09-27 16:26:39.500 271 12623.75 102.22 54406.65 88888.00 2016-09-27 16:26:39.625 271 12623.88 102.15 54406.65 88888.00 2016-09-27 16:26:39.750 271 12623.95 102.10 54406.65 88888.00 2016-09-27 16:26:39.875 271 12624.00 102.05 54406.68 88888.00 2016-09-27 16:26:40.000 271 12624.10 102.00 54406.65 88888.00 2016-09-27 16:26:40.125 271 12624.15 101.92 54406.68 88888.00 2016-09-27 16:26:40.250 271 12624.23 101.85 54406.68 88888.00 2016-09-27 16:26:40.375 271 12624.33 101.83 54406.70 88888.00 2016-09-27 16:26:40.500 271 12624.38 101.78 54406.70 88888.00 2016-09-27 16:26:40.625 271 12624.48 101.72 54406.72 88888.00 2016-09-27 16:26:40.750 271 12624.52 101.65 54406.72 88888.00 2016-09-27 16:26:40.875 271 12624.58 101.60 54406.70 88888.00 2016-09-27 16:26:41.000 271 12624.70 101.55 54406.70 88888.00 2016-09-27 16:26:41.125 271 12624.77 101.53 54406.70 88888.00 2016-09-27 16:26:41.250 271 12624.80 101.45 54406.70 88888.00 2016-09-27 16:26:41.375 271 12624.90 101.40 54406.68 88888.00 2016-09-27 16:26:41.500 271 12624.92 101.35 54406.68 88888.00 2016-09-27 16:26:41.625 271 12625.00 101.30 54406.70 88888.00 2016-09-27 16:26:41.750 271 12625.08 101.28 54406.70 88888.00 2016-09-27 16:26:41.875 271 12625.10 101.22 54406.68 88888.00 2016-09-27 16:26:42.000 271 12625.15 101.17 54406.68 88888.00 2016-09-27 16:26:42.125 271 12625.25 101.15 54406.72 88888.00 2016-09-27 16:26:42.250 271 12625.30 101.08 54406.72 88888.00 2016-09-27 16:26:42.375 271 12625.35 101.03 54406.72 88888.00 2016-09-27 16:26:42.500 271 12625.42 100.95 54406.72 88888.00 2016-09-27 16:26:42.625 271 12625.55 100.92 54406.75 88888.00 2016-09-27 16:26:42.750 271 12625.62 100.88 54406.75 88888.00 2016-09-27 16:26:42.875 271 12625.70 100.85 54406.75 88888.00 2016-09-27 16:26:43.000 271 12625.80 100.80 54406.75 88888.00 2016-09-27 16:26:43.125 271 12625.85 100.72 54406.75 88888.00 2016-09-27 16:26:43.250 271 12625.92 100.60 54406.75 88888.00 2016-09-27 16:26:43.375 271 12626.00 100.55 54406.72 88888.00 2016-09-27 16:26:43.500 271 12626.05 100.50 54406.75 88888.00 2016-09-27 16:26:43.625 271 12626.08 100.45 54406.75 88888.00 2016-09-27 16:26:43.750 271 12626.15 100.38 54406.78 88888.00 2016-09-27 16:26:43.875 271 12626.27 100.33 54406.80 88888.00 2016-09-27 16:26:44.000 271 12626.33 100.28 54406.80 88888.00 2016-09-27 16:26:44.125 271 12626.40 100.20 54406.80 88888.00 2016-09-27 16:26:44.250 271 12626.40 100.15 54406.82 88888.00 2016-09-27 16:26:44.375 271 12626.52 100.10 54406.85 88888.00 2016-09-27 16:26:44.500 271 12626.58 100.03 54406.88 88888.00 2016-09-27 16:26:44.625 271 12626.58 100.00 54406.88 88888.00 2016-09-27 16:26:44.750 271 12626.65 99.97 54406.88 88888.00 2016-09-27 16:26:44.875 271 12626.70 99.92 54406.88 88888.00 2016-09-27 16:26:45.000 271 12626.73 99.85 54406.85 88888.00 2016-09-27 16:26:45.125 271 12626.75 99.85 54406.85 88888.00 2016-09-27 16:26:45.250 271 12626.77 99.85 54406.90 88888.00 2016-09-27 16:26:45.375 271 12626.88 99.88 54406.88 88888.00 2016-09-27 16:26:45.500 271 12626.95 99.90 54406.88 88888.00 2016-09-27 16:26:45.625 271 12627.00 99.92 54406.90 88888.00 2016-09-27 16:26:45.750 271 12627.05 99.95 54406.90 88888.00 2016-09-27 16:26:45.875 271 12627.12 99.97 54406.90 88888.00 2016-09-27 16:26:46.000 271 12627.15 100.00 54406.90 88888.00 2016-09-27 16:26:46.125 271 12627.20 100.05 54406.93 88888.00 2016-09-27 16:26:46.250 271 12627.27 100.10 54406.93 88888.00 2016-09-27 16:26:46.375 271 12627.38 100.17 54406.90 88888.00 2016-09-27 16:26:46.500 271 12627.40 100.17 54406.90 88888.00 2016-09-27 16:26:46.625 271 12627.38 100.25 54406.90 88888.00 2016-09-27 16:26:46.750 271 12627.48 100.30 54406.90 88888.00 2016-09-27 16:26:46.875 271 12627.50 100.38 54406.90 88888.00 2016-09-27 16:26:47.000 271 12627.50 100.42 54406.88 88888.00 2016-09-27 16:26:47.125 271 12627.55 100.53 54406.88 88888.00 2016-09-27 16:26:47.250 271 12627.60 100.58 54406.90 88888.00 2016-09-27 16:26:47.375 271 12627.60 100.65 54406.90 88888.00 2016-09-27 16:26:47.500 271 12627.65 100.75 54406.88 88888.00 2016-09-27 16:26:47.625 271 12627.62 100.80 54406.88 88888.00 2016-09-27 16:26:47.750 271 12627.62 100.88 54406.88 88888.00 2016-09-27 16:26:47.875 271 12627.58 100.92 54406.85 88888.00 2016-09-27 16:26:48.000 271 12627.60 101.05 54406.85 88888.00 2016-09-27 16:26:48.125 271 12627.58 101.15 54406.85 88888.00 2016-09-27 16:26:48.250 271 12627.55 101.20 54406.85 88888.00 2016-09-27 16:26:48.375 271 12627.55 101.30 54406.85 88888.00 2016-09-27 16:26:48.500 271 12627.50 101.35 54406.85 88888.00 2016-09-27 16:26:48.625 271 12627.42 101.42 54406.88 88888.00 2016-09-27 16:26:48.750 271 12627.48 101.53 54406.90 88888.00 2016-09-27 16:26:48.875 271 12627.52 101.60 54406.88 88888.00 2016-09-27 16:26:49.000 271 12627.48 101.65 54406.85 88888.00 2016-09-27 16:26:49.125 271 12627.42 101.67 54406.85 88888.00 2016-09-27 16:26:49.250 271 12627.33 101.75 54406.88 88888.00 2016-09-27 16:26:49.375 271 12627.30 101.80 54406.88 88888.00 2016-09-27 16:26:49.500 271 12627.27 101.88 54406.88 88888.00 2016-09-27 16:26:49.625 271 12627.23 101.90 54406.90 88888.00 2016-09-27 16:26:49.750 271 12627.17 101.92 54406.88 88888.00 2016-09-27 16:26:49.875 271 12627.20 101.88 54406.88 88888.00 2016-09-27 16:26:50.000 271 12627.20 101.90 54406.90 88888.00 2016-09-27 16:26:50.125 271 12627.20 101.92 54406.90 88888.00 2016-09-27 16:26:50.250 271 12627.17 101.90 54406.93 88888.00 2016-09-27 16:26:50.375 271 12627.15 101.92 54406.93 88888.00 2016-09-27 16:26:50.500 271 12627.15 101.92 54406.95 88888.00 2016-09-27 16:26:50.625 271 12627.17 101.90 54406.95 88888.00 2016-09-27 16:26:50.750 271 12627.20 101.88 54406.95 88888.00 2016-09-27 16:26:50.875 271 12627.20 101.83 54406.95 88888.00 2016-09-27 16:26:51.000 271 12627.20 101.78 54406.95 88888.00 2016-09-27 16:26:51.125 271 12627.25 101.75 54406.95 88888.00 2016-09-27 16:26:51.250 271 12627.27 101.70 54406.95 88888.00 2016-09-27 16:26:51.375 271 12627.30 101.65 54406.97 88888.00 2016-09-27 16:26:51.500 271 12627.35 101.58 54407.00 88888.00 2016-09-27 16:26:51.625 271 12627.40 101.53 54407.00 88888.00 2016-09-27 16:26:51.750 271 12627.42 101.45 54407.05 88888.00 2016-09-27 16:26:51.875 271 12627.50 101.38 54407.05 88888.00 2016-09-27 16:26:52.000 271 12627.50 101.28 54407.07 88888.00 2016-09-27 16:26:52.125 271 12627.55 101.20 54407.07 88888.00 2016-09-27 16:26:52.250 271 12627.60 101.10 54407.12 88888.00 2016-09-27 16:26:52.375 271 12627.62 101.05 54407.12 88888.00 2016-09-27 16:26:52.500 271 12627.67 100.92 54407.15 88888.00 2016-09-27 16:26:52.625 271 12627.65 100.85 54407.18 88888.00 2016-09-27 16:26:52.750 271 12627.75 100.78 54407.18 88888.00 2016-09-27 16:26:52.875 271 12627.77 100.62 54407.22 88888.00 2016-09-27 16:26:53.000 271 12627.88 100.50 54407.22 88888.00 2016-09-27 16:26:53.125 271 12627.92 100.38 54407.28 88888.00 2016-09-27 16:26:53.250 271 12627.92 100.22 54407.30 88888.00 2016-09-27 16:26:53.375 271 12627.98 100.12 54407.32 88888.00 2016-09-27 16:26:53.500 271 12628.00 100.00 54407.35 88888.00 2016-09-27 16:26:53.625 271 12628.02 99.88 54407.40 88888.00 2016-09-27 16:26:53.750 271 12628.02 99.72 54407.43 88888.00 2016-09-27 16:26:53.875 271 12628.08 99.60 54407.45 88888.00 2016-09-27 16:26:54.000 271 12628.10 99.45 54407.47 88888.00 2016-09-27 16:26:54.125 271 12628.10 99.30 54407.50 88888.00 2016-09-27 16:26:54.250 271 12628.10 99.17 54407.57 88888.00 2016-09-27 16:26:54.375 271 12628.12 99.10 54407.62 88888.00 2016-09-27 16:26:54.500 271 12628.20 98.95 54407.62 88888.00 2016-09-27 16:26:54.625 271 12628.23 98.78 54407.65 88888.00 2016-09-27 16:26:54.750 271 12628.23 98.65 54407.68 88888.00 2016-09-27 16:26:54.875 271 12628.23 98.53 54407.72 88888.00 2016-09-27 16:26:55.000 271 12628.27 98.38 54407.75 88888.00 2016-09-27 16:26:55.125 271 12628.25 98.28 54407.80 88888.00 2016-09-27 16:26:55.250 271 12628.25 98.15 54407.90 88888.00 2016-09-27 16:26:55.375 271 12628.33 98.05 54407.90 88888.00 2016-09-27 16:26:55.500 271 12628.35 97.90 54407.95 88888.00 2016-09-27 16:26:55.625 271 12628.33 97.80 54407.95 88888.00 2016-09-27 16:26:55.750 271 12628.40 97.67 54407.97 88888.00 2016-09-27 16:26:55.875 271 12628.50 97.60 54408.00 88888.00 2016-09-27 16:26:56.000 271 12628.50 97.47 54408.05 88888.00 2016-09-27 16:26:56.125 271 12628.50 97.38 54408.10 88888.00 2016-09-27 16:26:56.250 271 12628.50 97.22 54408.15 88888.00 2016-09-27 16:26:56.375 271 12628.48 97.17 54408.18 88888.00 2016-09-27 16:26:56.500 271 12628.48 97.08 54408.20 88888.00 2016-09-27 16:26:56.625 271 12628.45 97.00 54408.22 88888.00 2016-09-27 16:26:56.750 271 12628.42 96.90 54408.28 88888.00 2016-09-27 16:26:56.875 271 12628.42 96.80 54408.35 88888.00 2016-09-27 16:26:57.000 271 12628.42 96.72 54408.35 88888.00 2016-09-27 16:26:57.125 271 12628.48 96.62 54408.40 88888.00 2016-09-27 16:26:57.250 271 12628.48 96.53 54408.45 88888.00 2016-09-27 16:26:57.375 271 12628.48 96.45 54408.47 88888.00 2016-09-27 16:26:57.500 271 12628.45 96.35 54408.53 88888.00 2016-09-27 16:26:57.625 271 12628.50 96.28 54408.55 88888.00 2016-09-27 16:26:57.750 271 12628.58 96.17 54408.57 88888.00 2016-09-27 16:26:57.875 271 12628.55 96.10 54408.62 88888.00 2016-09-27 16:26:58.000 271 12628.52 96.00 54408.65 88888.00 2016-09-27 16:26:58.125 271 12628.55 95.95 54408.68 88888.00 2016-09-27 16:26:58.250 271 12628.55 95.83 54408.72 88888.00 2016-09-27 16:26:58.375 271 12628.60 95.78 54408.72 88888.00 2016-09-27 16:26:58.500 271 12628.60 95.70 54408.78 88888.00 2016-09-27 16:26:58.625 271 12628.62 95.60 54408.82 88888.00 2016-09-27 16:26:58.750 271 12628.62 95.58 54408.85 88888.00 2016-09-27 16:26:58.875 271 12628.55 95.53 54408.90 88888.00 2016-09-27 16:26:59.000 271 12628.58 95.42 54408.93 88888.00 2016-09-27 16:26:59.125 271 12628.55 95.30 54408.97 88888.00 2016-09-27 16:26:59.250 271 12628.50 95.22 54409.00 88888.00 2016-09-27 16:26:59.375 271 12628.52 95.20 54409.03 88888.00 2016-09-27 16:26:59.500 271 12628.48 95.15 54409.05 88888.00 2016-09-27 16:26:59.625 271 12628.45 95.10 54409.07 88888.00 2016-09-27 16:26:59.750 271 12628.45 95.03 54409.10 88888.00 2016-09-27 16:26:59.875 271 12628.45 94.92 54409.18 88888.00 2016-09-27 16:27:00.000 271 12628.45 94.88 54409.20 88888.00 2016-09-27 16:27:00.125 271 12628.45 94.83 54409.22 88888.00 2016-09-27 16:27:00.250 271 12628.42 94.70 54409.28 88888.00 2016-09-27 16:27:00.375 271 12628.50 94.67 54409.30 88888.00 2016-09-27 16:27:00.500 271 12628.45 94.60 54409.38 88888.00 2016-09-27 16:27:00.625 271 12628.45 94.47 54409.40 88888.00 2016-09-27 16:27:00.750 271 12628.50 94.42 54409.45 88888.00 2016-09-27 16:27:00.875 271 12628.50 94.35 54409.47 88888.00 2016-09-27 16:27:01.000 271 12628.48 94.30 54409.47 88888.00 2016-09-27 16:27:01.125 271 12628.45 94.20 54409.53 88888.00 2016-09-27 16:27:01.250 271 12628.40 94.10 54409.57 88888.00 2016-09-27 16:27:01.375 271 12628.38 94.03 54409.57 88888.00 2016-09-27 16:27:01.500 271 12628.42 93.95 54409.60 88888.00 2016-09-27 16:27:01.625 271 12628.42 93.85 54409.62 88888.00 2016-09-27 16:27:01.750 271 12628.45 93.80 54409.68 88888.00 2016-09-27 16:27:01.875 271 12628.45 93.72 54409.70 88888.00 2016-09-27 16:27:02.000 271 12628.45 93.62 54409.72 88888.00 2016-09-27 16:27:02.125 271 12628.45 93.53 54409.78 88888.00 2016-09-27 16:27:02.250 271 12628.38 93.47 54409.85 88888.00 2016-09-27 16:27:02.375 271 12628.38 93.42 54409.85 88888.00 2016-09-27 16:27:02.500 271 12628.38 93.38 54409.88 88888.00 2016-09-27 16:27:02.625 271 12628.40 93.30 54409.93 88888.00 2016-09-27 16:27:02.750 271 12628.45 93.25 54409.95 88888.00 2016-09-27 16:27:02.875 271 12628.48 93.17 54409.97 88888.00 2016-09-27 16:27:03.000 271 12628.50 93.10 54410.00 88888.00 2016-09-27 16:27:03.125 271 12628.48 93.03 54410.05 88888.00 2016-09-27 16:27:03.250 271 12628.45 92.95 54410.10 88888.00 2016-09-27 16:27:03.375 271 12628.48 92.90 54410.12 88888.00 2016-09-27 16:27:03.500 271 12628.48 92.88 54410.15 88888.00 2016-09-27 16:27:03.625 271 12628.38 92.85 54410.20 88888.00 2016-09-27 16:27:03.750 271 12628.38 92.80 54410.22 88888.00 2016-09-27 16:27:03.875 271 12628.40 92.75 54410.25 88888.00 2016-09-27 16:27:04.000 271 12628.42 92.70 54410.28 88888.00 2016-09-27 16:27:04.125 271 12628.40 92.67 54410.30 88888.00 2016-09-27 16:27:04.250 271 12628.38 92.62 54410.32 88888.00 2016-09-27 16:27:04.375 271 12628.40 92.62 54410.35 88888.00 2016-09-27 16:27:04.500 271 12628.30 92.58 54410.40 88888.00 2016-09-27 16:27:04.625 271 12628.23 92.50 54410.40 88888.00 2016-09-27 16:27:04.750 271 12628.17 92.45 54410.43 88888.00 2016-09-27 16:27:04.875 271 12628.20 92.42 54410.47 88888.00 2016-09-27 16:27:05.000 271 12628.17 92.40 54410.50 88888.00 2016-09-27 16:27:05.125 271 12628.17 92.35 54410.53 88888.00 2016-09-27 16:27:05.250 271 12628.15 92.35 54410.55 88888.00 2016-09-27 16:27:05.375 271 12628.15 92.30 54410.60 88888.00 2016-09-27 16:27:05.500 271 12628.10 92.25 54410.62 88888.00 2016-09-27 16:27:05.625 271 12628.08 92.20 54410.68 88888.00 2016-09-27 16:27:05.750 271 12628.08 92.15 54410.70 88888.00 2016-09-27 16:27:05.875 271 12628.00 92.08 54410.72 88888.00 2016-09-27 16:27:06.000 271 12627.90 92.05 54410.78 88888.00 2016-09-27 16:27:06.125 271 12627.92 92.03 54410.80 88888.00 2016-09-27 16:27:06.250 271 12627.90 91.97 54410.82 88888.00 2016-09-27 16:27:06.375 271 12627.88 91.95 54410.85 88888.00 2016-09-27 16:27:06.500 271 12627.80 91.90 54410.90 88888.00 2016-09-27 16:27:06.625 271 12627.75 91.85 54410.95 88888.00 2016-09-27 16:27:06.750 271 12627.75 91.80 54410.95 88888.00 2016-09-27 16:27:06.875 271 12627.70 91.70 54411.00 88888.00 2016-09-27 16:27:07.000 271 12627.67 91.67 54411.00 88888.00 2016-09-27 16:27:07.125 271 12627.62 91.62 54411.05 88888.00 2016-09-27 16:27:07.250 271 12627.55 91.55 54411.10 88888.00 2016-09-27 16:27:07.375 271 12627.60 91.50 54411.15 88888.00 2016-09-27 16:27:07.500 271 12627.58 91.45 54411.18 88888.00 2016-09-27 16:27:07.625 271 12627.55 91.38 54411.18 88888.00 2016-09-27 16:27:07.750 271 12627.48 91.30 54411.22 88888.00 2016-09-27 16:27:07.875 271 12627.50 91.25 54411.25 88888.00 2016-09-27 16:27:08.000 271 12627.52 91.15 54411.25 88888.00 2016-09-27 16:27:08.125 271 12627.45 91.10 54411.30 88888.00 2016-09-27 16:27:08.250 271 12627.40 91.00 54411.35 88888.00 2016-09-27 16:27:08.375 271 12627.40 90.92 54411.38 88888.00 2016-09-27 16:27:08.500 271 12627.42 90.85 54411.40 88888.00 2016-09-27 16:27:08.625 271 12627.38 90.80 54411.45 88888.00 2016-09-27 16:27:08.750 271 12627.38 90.70 54411.50 88888.00 2016-09-27 16:27:08.875 271 12627.35 90.65 54411.50 88888.00 2016-09-27 16:27:09.000 271 12627.35 90.55 54411.55 88888.00 2016-09-27 16:27:09.125 271 12627.38 90.47 54411.60 88888.00 2016-09-27 16:27:09.250 271 12627.38 90.38 54411.68 88888.00 2016-09-27 16:27:09.375 271 12627.40 90.30 54411.68 88888.00 2016-09-27 16:27:09.500 271 12627.40 90.20 54411.70 88888.00 2016-09-27 16:27:09.625 271 12627.42 90.17 54411.70 88888.00 2016-09-27 16:27:09.750 271 12627.48 90.10 54411.75 88888.00 2016-09-27 16:27:09.875 271 12627.45 90.00 54411.80 88888.00 2016-09-27 16:27:10.000 271 12627.48 89.92 54411.82 88888.00 2016-09-27 16:27:10.125 271 12627.52 89.85 54411.85 88888.00 2016-09-27 16:27:10.250 271 12627.52 89.75 54411.88 88888.00 2016-09-27 16:27:10.375 271 12627.55 89.67 54411.88 88888.00 2016-09-27 16:27:10.500 271 12627.55 89.60 54411.90 88888.00 2016-09-27 16:27:10.625 271 12627.60 89.50 54411.95 88888.00 2016-09-27 16:27:10.750 271 12627.62 89.45 54411.95 88888.00 2016-09-27 16:27:10.875 271 12627.65 89.40 54411.97 88888.00 2016-09-27 16:27:11.000 271 12627.65 89.30 54412.00 88888.00 2016-09-27 16:27:11.125 271 12627.65 89.22 54412.03 88888.00 2016-09-27 16:27:11.250 271 12627.60 89.12 54412.05 88888.00 2016-09-27 16:27:11.375 271 12627.62 89.08 54412.07 88888.00 2016-09-27 16:27:11.500 271 12627.70 89.05 54412.10 88888.00 2016-09-27 16:27:11.625 271 12627.75 88.97 54412.12 88888.00 2016-09-27 16:27:11.750 271 12627.80 88.90 54412.18 88888.00 2016-09-27 16:27:11.875 271 12627.77 88.85 54412.18 88888.00 2016-09-27 16:27:12.000 271 12627.73 88.83 54412.18 88888.00 2016-09-27 16:27:12.125 271 12627.83 88.78 54412.22 88888.00 2016-09-27 16:27:12.250 271 12627.88 88.70 54412.28 88888.00 2016-09-27 16:27:12.375 271 12627.88 88.65 54412.28 88888.00 2016-09-27 16:27:12.500 271 12627.88 88.60 54412.32 88888.00 2016-09-27 16:27:12.625 271 12627.90 88.55 54412.30 88888.00 2016-09-27 16:27:12.750 271 12627.98 88.53 54412.32 88888.00 2016-09-27 16:27:12.875 271 12628.00 88.47 54412.35 88888.00 2016-09-27 16:27:13.000 271 12628.02 88.40 54412.38 88888.00 2016-09-27 16:27:13.125 271 12628.12 88.35 54412.43 88888.00 2016-09-27 16:27:13.250 271 12628.12 88.25 54412.47 88888.00 2016-09-27 16:27:13.375 271 12628.15 88.22 54412.47 88888.00 2016-09-27 16:27:13.500 271 12628.17 88.17 54412.50 88888.00 2016-09-27 16:27:13.625 271 12628.27 88.10 54412.53 88888.00 2016-09-27 16:27:13.750 271 12628.35 88.05 54412.55 88888.00 2016-09-27 16:27:13.875 271 12628.40 88.05 54412.55 88888.00 2016-09-27 16:27:14.000 271 12628.45 87.97 54412.55 88888.00 2016-09-27 16:27:14.125 271 12628.52 87.95 54412.57 88888.00 2016-09-27 16:27:14.250 271 12628.62 87.92 54412.60 88888.00 2016-09-27 16:27:14.375 271 12628.73 87.92 54412.62 88888.00 2016-09-27 16:27:14.500 271 12628.75 87.88 54412.62 88888.00 2016-09-27 16:27:14.625 271 12628.83 87.88 54412.62 88888.00 2016-09-27 16:27:14.750 271 12628.88 87.90 54412.65 88888.00 2016-09-27 16:27:14.875 271 12628.95 87.92 54412.68 88888.00 2016-09-27 16:27:15.000 271 12628.98 87.95 54412.68 88888.00 2016-09-27 16:27:15.125 271 12628.98 88.00 54412.72 88888.00 2016-09-27 16:27:15.250 271 12628.95 88.05 54412.72 88888.00 2016-09-27 16:27:15.375 271 12629.02 88.10 54412.70 88888.00 2016-09-27 16:27:15.500 271 12629.05 88.17 54412.75 88888.00 2016-09-27 16:27:15.625 271 12629.10 88.30 54412.75 88888.00 2016-09-27 16:27:15.750 271 12629.15 88.42 54412.72 88888.00 2016-09-27 16:27:15.875 271 12629.15 88.53 54412.72 88888.00 2016-09-27 16:27:16.000 271 12629.08 88.65 54412.68 88888.00 2016-09-27 16:27:16.125 271 12629.00 88.78 54412.70 88888.00 2016-09-27 16:27:16.250 271 12628.90 88.92 54412.72 88888.00 2016-09-27 16:27:16.375 271 12628.88 89.05 54412.70 88888.00 2016-09-27 16:27:16.500 271 12628.83 89.22 54412.68 88888.00 2016-09-27 16:27:16.625 271 12628.80 89.42 54412.65 88888.00 2016-09-27 16:27:16.750 271 12628.80 89.60 54412.65 88888.00 2016-09-27 16:27:16.875 271 12628.83 89.72 54412.65 88888.00 2016-09-27 16:27:17.000 271 12628.80 89.92 54412.62 88888.00 2016-09-27 16:27:17.125 271 12628.73 90.08 54412.62 88888.00 2016-09-27 16:27:17.250 271 12628.62 90.28 54412.60 88888.00 2016-09-27 16:27:17.375 271 12628.58 90.40 54412.57 88888.00 2016-09-27 16:27:17.500 271 12628.52 90.55 54412.53 88888.00 2016-09-27 16:27:17.625 271 12628.52 90.70 54412.50 88888.00 2016-09-27 16:27:17.750 271 12628.48 90.85 54412.50 88888.00 2016-09-27 16:27:17.875 271 12628.45 91.00 54412.50 88888.00 2016-09-27 16:27:18.000 271 12628.48 91.15 54412.45 88888.00 2016-09-27 16:27:18.125 271 12628.45 91.28 54412.45 88888.00 2016-09-27 16:27:18.250 271 12628.38 91.38 54412.43 88888.00 2016-09-27 16:27:18.375 271 12628.42 91.45 54412.40 88888.00 2016-09-27 16:27:18.500 271 12628.42 91.58 54412.38 88888.00 2016-09-27 16:27:18.625 271 12628.45 91.62 54412.38 88888.00 2016-09-27 16:27:18.750 271 12628.42 91.70 54412.35 88888.00 2016-09-27 16:27:18.875 271 12628.48 91.78 54412.32 88888.00 2016-09-27 16:27:19.000 271 12628.52 91.85 54412.28 88888.00 2016-09-27 16:27:19.125 271 12628.52 91.90 54412.28 88888.00 2016-09-27 16:27:19.250 271 12628.50 91.92 54412.25 88888.00 2016-09-27 16:27:19.375 271 12628.55 92.00 54412.22 88888.00 2016-09-27 16:27:19.500 271 12628.60 92.03 54412.18 88888.00 2016-09-27 16:27:19.625 271 12628.67 92.05 54412.18 88888.00 2016-09-27 16:27:19.750 271 12628.73 92.08 54412.18 88888.00 2016-09-27 16:27:19.875 271 12628.75 92.12 54412.18 88888.00 2016-09-27 16:27:20.000 271 12628.88 92.15 54412.15 88888.00 2016-09-27 16:27:20.125 271 12628.95 92.15 54412.15 88888.00 2016-09-27 16:27:20.250 271 12628.95 92.15 54412.10 88888.00 2016-09-27 16:27:20.375 271 12629.00 92.17 54412.07 88888.00 2016-09-27 16:27:20.500 271 12629.08 92.20 54412.07 88888.00 2016-09-27 16:27:20.625 271 12629.15 92.25 54412.05 88888.00 2016-09-27 16:27:20.750 271 12629.23 92.22 54412.07 88888.00 2016-09-27 16:27:20.875 271 12629.25 92.22 54412.07 88888.00 2016-09-27 16:27:21.000 271 12629.30 92.25 54412.03 88888.00 2016-09-27 16:27:21.125 271 12629.38 92.25 54412.03 88888.00 2016-09-27 16:27:21.250 271 12629.40 92.22 54412.00 88888.00 2016-09-27 16:27:21.375 271 12629.52 92.22 54411.97 88888.00 2016-09-27 16:27:21.500 271 12629.60 92.25 54412.00 88888.00 2016-09-27 16:27:21.625 271 12629.65 92.30 54412.00 88888.00 2016-09-27 16:27:21.750 271 12629.73 92.30 54411.97 88888.00 2016-09-27 16:27:21.875 271 12629.83 92.30 54411.95 88888.00 2016-09-27 16:27:22.000 271 12629.88 92.30 54411.95 88888.00 2016-09-27 16:27:22.125 271 12630.00 92.28 54411.93 88888.00 2016-09-27 16:27:22.250 271 12630.10 92.25 54411.93 88888.00 2016-09-27 16:27:22.375 271 12630.23 92.28 54411.90 88888.00 2016-09-27 16:27:22.500 271 12630.27 92.30 54411.90 88888.00 2016-09-27 16:27:22.625 271 12630.33 92.30 54411.88 88888.00 2016-09-27 16:27:22.750 271 12630.35 92.28 54411.88 88888.00 2016-09-27 16:27:22.875 271 12630.38 92.28 54411.85 88888.00 2016-09-27 16:27:23.000 271 12630.42 92.22 54411.85 88888.00 2016-09-27 16:27:23.125 271 12630.48 92.28 54411.88 88888.00 2016-09-27 16:27:23.250 271 12630.50 92.25 54411.85 88888.00 2016-09-27 16:27:23.375 271 12630.60 92.28 54411.85 88888.00 2016-09-27 16:27:23.500 271 12630.62 92.25 54411.82 88888.00 2016-09-27 16:27:23.625 271 12630.75 92.22 54411.82 88888.00 2016-09-27 16:27:23.750 271 12630.88 92.17 54411.82 88888.00 2016-09-27 16:27:23.875 271 12630.92 92.20 54411.85 88888.00 2016-09-27 16:27:24.000 271 12630.98 92.17 54411.82 88888.00 2016-09-27 16:27:24.125 271 12631.00 92.15 54411.82 88888.00 2016-09-27 16:27:24.250 271 12631.02 92.15 54411.85 88888.00 2016-09-27 16:27:24.375 271 12631.17 92.17 54411.82 88888.00 2016-09-27 16:27:24.500 271 12631.23 92.15 54411.80 88888.00 2016-09-27 16:27:24.625 271 12631.30 92.12 54411.78 88888.00 2016-09-27 16:27:24.750 271 12631.35 92.10 54411.80 88888.00 2016-09-27 16:27:24.875 271 12631.42 92.12 54411.80 88888.00 2016-09-27 16:27:25.000 271 12631.50 92.17 54411.78 88888.00 2016-09-27 16:27:25.125 271 12631.58 92.17 54411.80 88888.00 2016-09-27 16:27:25.250 271 12631.60 92.12 54411.78 88888.00 2016-09-27 16:27:25.375 271 12631.70 92.12 54411.75 88888.00 2016-09-27 16:27:25.500 271 12631.73 92.17 54411.80 88888.00 2016-09-27 16:27:25.625 271 12631.73 92.17 54411.80 88888.00 2016-09-27 16:27:25.750 271 12631.80 92.17 54411.80 88888.00 2016-09-27 16:27:25.875 271 12631.85 92.17 54411.80 88888.00 2016-09-27 16:27:26.000 271 12631.92 92.17 54411.80 88888.00 2016-09-27 16:27:26.125 271 12631.98 92.20 54411.82 88888.00 2016-09-27 16:27:26.250 271 12631.95 92.20 54411.82 88888.00 2016-09-27 16:27:26.375 271 12631.92 92.20 54411.82 88888.00 2016-09-27 16:27:26.500 271 12631.95 92.20 54411.82 88888.00 2016-09-27 16:27:26.625 271 12632.00 92.22 54411.80 88888.00 2016-09-27 16:27:26.750 271 12632.08 92.22 54411.82 88888.00 2016-09-27 16:27:26.875 271 12632.12 92.25 54411.82 88888.00 2016-09-27 16:27:27.000 271 12632.17 92.25 54411.80 88888.00 2016-09-27 16:27:27.125 271 12632.17 92.25 54411.82 88888.00 2016-09-27 16:27:27.250 271 12632.17 92.22 54411.85 88888.00 2016-09-27 16:27:27.375 271 12632.17 92.22 54411.85 88888.00 2016-09-27 16:27:27.500 271 12632.15 92.25 54411.85 88888.00 2016-09-27 16:27:27.625 271 12632.12 92.25 54411.85 88888.00 2016-09-27 16:27:27.750 271 12632.17 92.25 54411.85 88888.00 2016-09-27 16:27:27.875 271 12632.25 92.25 54411.85 88888.00 2016-09-27 16:27:28.000 271 12632.23 92.20 54411.85 88888.00 2016-09-27 16:27:28.125 271 12632.23 92.20 54411.88 88888.00 2016-09-27 16:27:28.250 271 12632.23 92.15 54411.90 88888.00 2016-09-27 16:27:28.375 271 12632.25 92.17 54411.90 88888.00 2016-09-27 16:27:28.500 271 12632.25 92.17 54411.93 88888.00 2016-09-27 16:27:28.625 271 12632.30 92.17 54411.93 88888.00 2016-09-27 16:27:28.750 271 12632.33 92.15 54411.93 88888.00 2016-09-27 16:27:28.875 271 12632.35 92.12 54411.95 88888.00 2016-09-27 16:27:29.000 271 12632.35 92.10 54411.95 88888.00 2016-09-27 16:27:29.125 271 12632.35 92.08 54411.97 88888.00 2016-09-27 16:27:29.250 271 12632.27 92.00 54411.95 88888.00 2016-09-27 16:27:29.375 271 12632.30 92.00 54411.95 88888.00 2016-09-27 16:27:29.500 271 12632.33 92.00 54411.95 88888.00 2016-09-27 16:27:29.625 271 12632.42 92.00 54412.00 88888.00 2016-09-27 16:27:29.750 271 12632.40 91.95 54412.03 88888.00 2016-09-27 16:27:29.875 271 12632.35 91.92 54412.03 88888.00 2016-09-27 16:27:30.000 271 12632.33 91.92 54412.03 88888.00 2016-09-27 16:27:30.125 271 12632.35 91.90 54412.05 88888.00 2016-09-27 16:27:30.250 271 12632.35 91.88 54412.10 88888.00 2016-09-27 16:27:30.375 271 12632.38 91.83 54412.10 88888.00 2016-09-27 16:27:30.500 271 12632.40 91.80 54412.12 88888.00 2016-09-27 16:27:30.625 271 12632.42 91.78 54412.12 88888.00 2016-09-27 16:27:30.750 271 12632.48 91.72 54412.15 88888.00 2016-09-27 16:27:30.875 271 12632.48 91.70 54412.15 88888.00 2016-09-27 16:27:31.000 271 12632.45 91.65 54412.18 88888.00 2016-09-27 16:27:31.125 271 12632.48 91.62 54412.20 88888.00 2016-09-27 16:27:31.250 271 12632.48 91.58 54412.25 88888.00 2016-09-27 16:27:31.375 271 12632.50 91.58 54412.22 88888.00 2016-09-27 16:27:31.500 271 12632.58 91.55 54412.25 88888.00 2016-09-27 16:27:31.625 271 12632.62 91.50 54412.28 88888.00 2016-09-27 16:27:31.750 271 12632.67 91.45 54412.32 88888.00 2016-09-27 16:27:31.875 271 12632.65 91.42 54412.32 88888.00 2016-09-27 16:27:32.000 271 12632.80 91.35 54412.32 88888.00 2016-09-27 16:27:32.125 271 12632.88 91.30 54412.38 88888.00 2016-09-27 16:27:32.250 271 12632.88 91.25 54412.38 88888.00 2016-09-27 16:27:32.375 271 12632.85 91.25 54412.40 88888.00 2016-09-27 16:27:32.500 271 12632.88 91.22 54412.43 88888.00 2016-09-27 16:27:32.625 271 12632.90 91.17 54412.45 88888.00 2016-09-27 16:27:32.750 271 12632.90 91.10 54412.50 88888.00 2016-09-27 16:27:32.875 271 12632.98 91.08 54412.53 88888.00 2016-09-27 16:27:33.000 271 12632.95 91.03 54412.55 88888.00 2016-09-27 16:27:33.125 271 12632.88 91.03 54412.60 88888.00 2016-09-27 16:27:33.250 271 12632.88 91.00 54412.65 88888.00 2016-09-27 16:27:33.375 271 12632.92 91.00 54412.68 88888.00 2016-09-27 16:27:33.500 271 12632.92 90.97 54412.70 88888.00 2016-09-27 16:27:33.625 271 12632.88 90.88 54412.72 88888.00 2016-09-27 16:27:33.750 271 12632.88 90.85 54412.78 88888.00 2016-09-27 16:27:33.875 271 12632.88 90.85 54412.80 88888.00 2016-09-27 16:27:34.000 271 12632.88 90.80 54412.82 88888.00 2016-09-27 16:27:34.125 271 12632.85 90.72 54412.85 88888.00 2016-09-27 16:27:34.250 271 12632.80 90.70 54412.88 88888.00 2016-09-27 16:27:34.375 271 12632.80 90.67 54412.93 88888.00 2016-09-27 16:27:34.500 271 12632.80 90.65 54412.95 88888.00 2016-09-27 16:27:34.625 271 12632.83 90.65 54413.00 88888.00 2016-09-27 16:27:34.750 271 12632.83 90.62 54413.03 88888.00 2016-09-27 16:27:34.875 271 12632.77 90.60 54413.07 88888.00 2016-09-27 16:27:35.000 271 12632.77 90.58 54413.07 88888.00 2016-09-27 16:27:35.125 271 12632.73 90.58 54413.12 88888.00 2016-09-27 16:27:35.250 271 12632.67 90.50 54413.20 88888.00 2016-09-27 16:27:35.375 271 12632.75 90.47 54413.22 88888.00 2016-09-27 16:27:35.500 271 12632.75 90.45 54413.25 88888.00 2016-09-27 16:27:35.625 271 12632.73 90.40 54413.28 88888.00 2016-09-27 16:27:35.750 271 12632.70 90.38 54413.30 88888.00 2016-09-27 16:27:35.875 271 12632.75 90.33 54413.35 88888.00 2016-09-27 16:27:36.000 271 12632.80 90.30 54413.35 88888.00 2016-09-27 16:27:36.125 271 12632.75 90.28 54413.43 88888.00 2016-09-27 16:27:36.250 271 12632.70 90.25 54413.47 88888.00 2016-09-27 16:27:36.375 271 12632.62 90.25 54413.53 88888.00 2016-09-27 16:27:36.500 271 12632.55 90.22 54413.55 88888.00 2016-09-27 16:27:36.625 271 12632.50 90.20 54413.55 88888.00 2016-09-27 16:27:36.750 271 12632.50 90.15 54413.60 88888.00 2016-09-27 16:27:36.875 271 12632.55 90.17 54413.65 88888.00 2016-09-27 16:27:37.000 271 12632.52 90.12 54413.68 88888.00 2016-09-27 16:27:37.125 271 12632.50 90.12 54413.70 88888.00 2016-09-27 16:27:37.250 271 12632.45 90.10 54413.75 88888.00 2016-09-27 16:27:37.375 271 12632.42 90.05 54413.75 88888.00 2016-09-27 16:27:37.500 271 12632.38 90.08 54413.80 88888.00 2016-09-27 16:27:37.625 271 12632.33 90.08 54413.88 88888.00 2016-09-27 16:27:37.750 271 12632.35 90.05 54413.93 88888.00 2016-09-27 16:27:37.875 271 12632.38 90.08 54413.95 88888.00 2016-09-27 16:27:38.000 271 12632.33 90.03 54413.97 88888.00 2016-09-27 16:27:38.125 271 12632.27 90.00 54414.03 88888.00 2016-09-27 16:27:38.250 271 12632.17 89.97 54414.05 88888.00 2016-09-27 16:27:38.375 271 12632.15 89.97 54414.07 88888.00 2016-09-27 16:27:38.500 271 12632.15 89.95 54414.12 88888.00 2016-09-27 16:27:38.625 271 12632.15 89.95 54414.18 88888.00 2016-09-27 16:27:38.750 271 12632.05 89.90 54414.22 88888.00 2016-09-27 16:27:38.875 271 12631.98 89.88 54414.25 88888.00 2016-09-27 16:27:39.000 271 12631.98 89.85 54414.28 88888.00 2016-09-27 16:27:39.125 271 12631.95 89.83 54414.30 88888.00 2016-09-27 16:27:39.250 271 12631.90 89.72 54414.32 88888.00 2016-09-27 16:27:39.375 271 12631.90 89.75 54414.38 88888.00 2016-09-27 16:27:39.500 271 12631.83 89.75 54414.40 88888.00 2016-09-27 16:27:39.625 271 12631.75 89.70 54414.43 88888.00 2016-09-27 16:27:39.750 271 12631.73 89.67 54414.47 88888.00 2016-09-27 16:27:39.875 271 12631.65 89.65 54414.53 88888.00 2016-09-27 16:27:40.000 271 12631.62 89.62 54414.53 88888.00 2016-09-27 16:27:40.125 271 12631.65 89.60 54414.60 88888.00 2016-09-27 16:27:40.250 271 12631.58 89.58 54414.65 88888.00 2016-09-27 16:27:40.375 271 12631.58 89.58 54414.68 88888.00 2016-09-27 16:27:40.500 271 12631.50 89.55 54414.72 88888.00 2016-09-27 16:27:40.625 271 12631.42 89.50 54414.75 88888.00 2016-09-27 16:27:40.750 271 12631.40 89.45 54414.78 88888.00 2016-09-27 16:27:40.875 271 12631.42 89.40 54414.80 88888.00 2016-09-27 16:27:41.000 271 12631.38 89.35 54414.80 88888.00 2016-09-27 16:27:41.125 271 12631.30 89.30 54414.85 88888.00 2016-09-27 16:27:41.250 271 12631.25 89.22 54414.88 88888.00 2016-09-27 16:27:41.375 271 12631.23 89.22 54414.90 88888.00 2016-09-27 16:27:41.500 271 12631.23 89.17 54414.95 88888.00 2016-09-27 16:27:41.625 271 12631.17 89.15 54415.00 88888.00 2016-09-27 16:27:41.750 271 12631.20 89.12 54415.05 88888.00 2016-09-27 16:27:41.875 271 12631.17 89.10 54415.10 88888.00 2016-09-27 16:27:42.000 271 12631.10 89.05 54415.12 88888.00 2016-09-27 16:27:42.125 271 12631.05 89.00 54415.18 88888.00 2016-09-27 16:27:42.250 271 12631.00 88.92 54415.22 88888.00 2016-09-27 16:27:42.375 271 12630.92 88.90 54415.25 88888.00 2016-09-27 16:27:42.500 271 12630.92 88.85 54415.28 88888.00 2016-09-27 16:27:42.625 271 12630.88 88.80 54415.30 88888.00 2016-09-27 16:27:42.750 271 12630.80 88.75 54415.32 88888.00 2016-09-27 16:27:42.875 271 12630.80 88.70 54415.35 88888.00 2016-09-27 16:27:43.000 271 12630.77 88.67 54415.38 88888.00 2016-09-27 16:27:43.125 271 12630.77 88.62 54415.43 88888.00 2016-09-27 16:27:43.250 271 12630.73 88.60 54415.47 88888.00 2016-09-27 16:27:43.375 271 12630.70 88.58 54415.50 88888.00 2016-09-27 16:27:43.500 271 12630.65 88.50 54415.55 88888.00 2016-09-27 16:27:43.625 271 12630.62 88.47 54415.57 88888.00 2016-09-27 16:27:43.750 271 12630.60 88.45 54415.57 88888.00 2016-09-27 16:27:43.875 271 12630.62 88.40 54415.62 88888.00 2016-09-27 16:27:44.000 271 12630.65 88.35 54415.68 88888.00 2016-09-27 16:27:44.125 271 12630.60 88.38 54415.75 88888.00 2016-09-27 16:27:44.250 271 12630.45 88.33 54415.80 88888.00 2016-09-27 16:27:44.375 271 12630.42 88.28 54415.82 88888.00 2016-09-27 16:27:44.500 271 12630.45 88.25 54415.85 88888.00 2016-09-27 16:27:44.625 271 12630.45 88.22 54415.88 88888.00 2016-09-27 16:27:44.750 271 12630.40 88.20 54415.93 88888.00 2016-09-27 16:27:44.875 271 12630.35 88.17 54415.93 88888.00 2016-09-27 16:27:45.000 271 12630.30 88.15 54415.95 88888.00 2016-09-27 16:27:45.125 271 12630.25 88.15 54415.97 88888.00 2016-09-27 16:27:45.250 271 12630.15 88.08 54416.00 88888.00 2016-09-27 16:27:45.375 271 12630.20 88.08 54416.03 88888.00 2016-09-27 16:27:45.500 271 12630.23 88.05 54416.07 88888.00 2016-09-27 16:27:45.625 271 12630.17 88.03 54416.12 88888.00 2016-09-27 16:27:45.750 271 12630.08 88.03 54416.15 88888.00 2016-09-27 16:27:45.875 271 12630.02 88.00 54416.20 88888.00 2016-09-27 16:27:46.000 271 12629.98 87.97 54416.20 88888.00 2016-09-27 16:27:46.125 271 12629.95 87.95 54416.22 88888.00 2016-09-27 16:27:46.250 271 12629.90 87.92 54416.28 88888.00 2016-09-27 16:27:46.375 271 12629.88 87.92 54416.30 88888.00 2016-09-27 16:27:46.500 271 12629.77 87.90 54416.35 88888.00 2016-09-27 16:27:46.625 271 12629.65 87.85 54416.35 88888.00 2016-09-27 16:27:46.750 271 12629.62 87.83 54416.38 88888.00 2016-09-27 16:27:46.875 271 12629.62 87.80 54416.43 88888.00 2016-09-27 16:27:47.000 271 12629.55 87.85 54416.43 88888.00 2016-09-27 16:27:47.125 271 12629.45 87.83 54416.47 88888.00 2016-09-27 16:27:47.250 271 12629.35 87.78 54416.50 88888.00 2016-09-27 16:27:47.375 271 12629.33 87.80 54416.50 88888.00 2016-09-27 16:27:47.500 271 12629.30 87.78 54416.55 88888.00 2016-09-27 16:27:47.625 271 12629.27 87.80 54416.60 88888.00 2016-09-27 16:27:47.750 271 12629.20 87.80 54416.62 88888.00 2016-09-27 16:27:47.875 271 12629.08 87.78 54416.68 88888.00 2016-09-27 16:27:48.000 271 12629.02 87.75 54416.70 88888.00 2016-09-27 16:27:48.125 271 12629.02 87.75 54416.72 88888.00 2016-09-27 16:27:48.250 271 12628.92 87.72 54416.75 88888.00 2016-09-27 16:27:48.375 271 12628.92 87.70 54416.78 88888.00 2016-09-27 16:27:48.500 271 12628.95 87.67 54416.80 88888.00 2016-09-27 16:27:48.625 271 12628.98 87.62 54416.82 88888.00 2016-09-27 16:27:48.750 271 12628.95 87.62 54416.85 88888.00 2016-09-27 16:27:48.875 271 12628.92 87.60 54416.93 88888.00 2016-09-27 16:27:49.000 271 12628.85 87.55 54416.93 88888.00 2016-09-27 16:27:49.125 271 12628.75 87.55 54416.93 88888.00 2016-09-27 16:27:49.250 271 12628.67 87.50 54416.97 88888.00 2016-09-27 16:27:49.375 271 12628.67 87.47 54417.00 88888.00 2016-09-27 16:27:49.500 271 12628.65 87.45 54417.05 88888.00 2016-09-27 16:27:49.625 271 12628.65 87.38 54417.03 88888.00 2016-09-27 16:27:49.750 271 12628.55 87.33 54417.05 88888.00 2016-09-27 16:27:49.875 271 12628.50 87.33 54417.07 88888.00 2016-09-27 16:27:50.000 271 12628.55 87.33 54417.10 88888.00 2016-09-27 16:27:50.125 271 12628.50 87.25 54417.12 88888.00 2016-09-27 16:27:50.250 271 12628.48 87.20 54417.15 88888.00 2016-09-27 16:27:50.375 271 12628.50 87.17 54417.20 88888.00 2016-09-27 16:27:50.500 271 12628.50 87.15 54417.20 88888.00 2016-09-27 16:27:50.625 271 12628.50 87.12 54417.22 88888.00 2016-09-27 16:27:50.750 271 12628.52 87.05 54417.20 88888.00 2016-09-27 16:27:50.875 271 12628.50 87.03 54417.20 88888.00 2016-09-27 16:27:51.000 271 12628.52 86.97 54417.22 88888.00 2016-09-27 16:27:51.125 271 12628.58 86.92 54417.28 88888.00 2016-09-27 16:27:51.250 271 12628.60 86.88 54417.30 88888.00 2016-09-27 16:27:51.375 271 12628.62 86.83 54417.30 88888.00 2016-09-27 16:27:51.500 271 12628.65 86.80 54417.32 88888.00 2016-09-27 16:27:51.625 271 12628.60 86.78 54417.35 88888.00 2016-09-27 16:27:51.750 271 12628.58 86.72 54417.38 88888.00 2016-09-27 16:27:51.875 271 12628.62 86.67 54417.40 88888.00 2016-09-27 16:27:52.000 271 12628.60 86.65 54417.38 88888.00 2016-09-27 16:27:52.125 271 12628.62 86.60 54417.43 88888.00 2016-09-27 16:27:52.250 271 12628.60 86.55 54417.45 88888.00 2016-09-27 16:27:52.375 271 12628.58 86.53 54417.43 88888.00 2016-09-27 16:27:52.500 271 12628.52 86.47 54417.45 88888.00 2016-09-27 16:27:52.625 271 12628.58 86.45 54417.50 88888.00 2016-09-27 16:27:52.750 271 12628.62 86.45 54417.53 88888.00 2016-09-27 16:27:52.875 271 12628.62 86.42 54417.55 88888.00 2016-09-27 16:27:53.000 271 12628.60 86.42 54417.53 88888.00 2016-09-27 16:27:53.125 271 12628.58 86.40 54417.55 88888.00 2016-09-27 16:27:53.250 271 12628.58 86.33 54417.57 88888.00 2016-09-27 16:27:53.375 271 12628.58 86.30 54417.57 88888.00 2016-09-27 16:27:53.500 271 12628.55 86.33 54417.57 88888.00 2016-09-27 16:27:53.625 271 12628.52 86.30 54417.57 88888.00 2016-09-27 16:27:53.750 271 12628.52 86.30 54417.62 88888.00 2016-09-27 16:27:53.875 271 12628.52 86.30 54417.62 88888.00 2016-09-27 16:27:54.000 271 12628.48 86.25 54417.62 88888.00 2016-09-27 16:27:54.125 271 12628.48 86.22 54417.65 88888.00 2016-09-27 16:27:54.250 271 12628.50 86.17 54417.68 88888.00 2016-09-27 16:27:54.375 271 12628.52 86.17 54417.68 88888.00 2016-09-27 16:27:54.500 271 12628.52 86.12 54417.68 88888.00 2016-09-27 16:27:54.625 271 12628.52 86.12 54417.70 88888.00 2016-09-27 16:27:54.750 271 12628.55 86.10 54417.72 88888.00 2016-09-27 16:27:54.875 271 12628.58 86.08 54417.72 88888.00 2016-09-27 16:27:55.000 271 12628.60 86.08 54417.75 88888.00 2016-09-27 16:27:55.125 271 12628.62 86.05 54417.72 88888.00 2016-09-27 16:27:55.250 271 12628.60 86.05 54417.75 88888.00 2016-09-27 16:27:55.375 271 12628.67 86.05 54417.75 88888.00 2016-09-27 16:27:55.500 271 12628.65 86.05 54417.75 88888.00 2016-09-27 16:27:55.625 271 12628.67 86.03 54417.78 88888.00 2016-09-27 16:27:55.750 271 12628.77 86.03 54417.78 88888.00 2016-09-27 16:27:55.875 271 12628.80 86.05 54417.78 88888.00 2016-09-27 16:27:56.000 271 12628.70 86.00 54417.78 88888.00 2016-09-27 16:27:56.125 271 12628.65 86.00 54417.80 88888.00 2016-09-27 16:27:56.250 271 12628.67 86.00 54417.80 88888.00 2016-09-27 16:27:56.375 271 12628.77 86.00 54417.80 88888.00 2016-09-27 16:27:56.500 271 12628.77 86.00 54417.82 88888.00 2016-09-27 16:27:56.625 271 12628.80 85.97 54417.80 88888.00 2016-09-27 16:27:56.750 271 12628.85 85.97 54417.82 88888.00 2016-09-27 16:27:56.875 271 12628.92 85.95 54417.82 88888.00 2016-09-27 16:27:57.000 271 12628.92 85.95 54417.82 88888.00 2016-09-27 16:27:57.125 271 12628.98 85.97 54417.85 88888.00 2016-09-27 16:27:57.250 271 12628.95 85.97 54417.82 88888.00 2016-09-27 16:27:57.375 271 12628.98 86.00 54417.80 88888.00 2016-09-27 16:27:57.500 271 12629.02 86.00 54417.80 88888.00 2016-09-27 16:27:57.625 271 12629.02 85.97 54417.80 88888.00 2016-09-27 16:27:57.750 271 12629.02 86.03 54417.82 88888.00 2016-09-27 16:27:57.875 271 12629.08 86.00 54417.82 88888.00 2016-09-27 16:27:58.000 271 12629.23 86.00 54417.80 88888.00 2016-09-27 16:27:58.125 271 12629.23 86.00 54417.82 88888.00 2016-09-27 16:27:58.250 271 12629.20 85.97 54417.82 88888.00 2016-09-27 16:27:58.375 271 12629.25 86.03 54417.82 88888.00 2016-09-27 16:27:58.500 271 12629.33 86.03 54417.85 88888.00 2016-09-27 16:27:58.625 271 12629.33 86.03 54417.85 88888.00 2016-09-27 16:27:58.750 271 12629.35 86.03 54417.82 88888.00 2016-09-27 16:27:58.875 271 12629.42 86.03 54417.85 88888.00 2016-09-27 16:27:59.000 271 12629.42 86.00 54417.88 88888.00 2016-09-27 16:27:59.125 271 12629.48 86.03 54417.88 88888.00 2016-09-27 16:27:59.250 271 12629.50 86.03 54417.88 88888.00 2016-09-27 16:27:59.375 271 12629.60 86.05 54417.85 88888.00 2016-09-27 16:27:59.500 271 12629.62 86.05 54417.85 88888.00 2016-09-27 16:27:59.625 271 12629.65 86.00 54417.88 88888.00 2016-09-27 16:27:59.750 271 12629.70 85.97 54417.88 88888.00 2016-09-27 16:27:59.875 271 12629.75 86.00 54417.88 88888.00 2016-09-27 16:28:00.000 271 12629.70 85.97 54417.88 88888.00 2016-09-27 16:28:00.125 271 12629.75 86.00 54417.90 88888.00 2016-09-27 16:28:00.250 271 12629.77 85.95 54417.93 88888.00 2016-09-27 16:28:00.375 271 12629.80 85.97 54417.93 88888.00 2016-09-27 16:28:00.500 271 12629.83 85.92 54417.93 88888.00 2016-09-27 16:28:00.625 271 12629.80 85.90 54417.93 88888.00 2016-09-27 16:28:00.750 271 12629.80 85.88 54417.93 88888.00 2016-09-27 16:28:00.875 271 12629.85 85.88 54417.93 88888.00 2016-09-27 16:28:01.000 271 12629.85 85.85 54417.93 88888.00 2016-09-27 16:28:01.125 271 12629.92 85.85 54417.95 88888.00 2016-09-27 16:28:01.250 271 12629.92 85.83 54417.97 88888.00 2016-09-27 16:28:01.375 271 12629.88 85.85 54417.97 88888.00 2016-09-27 16:28:01.500 271 12629.92 85.88 54417.95 88888.00 2016-09-27 16:28:01.625 271 12629.92 85.83 54418.00 88888.00 2016-09-27 16:28:01.750 271 12629.90 85.83 54417.97 88888.00 2016-09-27 16:28:01.875 271 12629.90 85.80 54418.00 88888.00 2016-09-27 16:28:02.000 271 12629.92 85.80 54418.00 88888.00 2016-09-27 16:28:02.125 271 12629.95 85.78 54418.03 88888.00 2016-09-27 16:28:02.250 271 12629.95 85.78 54418.05 88888.00 2016-09-27 16:28:02.375 271 12629.98 85.78 54418.05 88888.00 2016-09-27 16:28:02.500 271 12629.95 85.78 54418.05 88888.00 2016-09-27 16:28:02.625 271 12629.92 85.78 54418.07 88888.00 2016-09-27 16:28:02.750 271 12629.90 85.78 54418.07 88888.00 2016-09-27 16:28:02.875 271 12629.90 85.78 54418.07 88888.00 2016-09-27 16:28:03.000 271 12629.95 85.75 54418.05 88888.00 2016-09-27 16:28:03.125 271 12629.98 85.78 54418.07 88888.00 2016-09-27 16:28:03.250 271 12629.90 85.75 54418.10 88888.00 2016-09-27 16:28:03.375 271 12629.92 85.75 54418.12 88888.00 2016-09-27 16:28:03.500 271 12629.95 85.75 54418.10 88888.00 2016-09-27 16:28:03.625 271 12629.95 85.75 54418.10 88888.00 2016-09-27 16:28:03.750 271 12630.00 85.72 54418.10 88888.00 2016-09-27 16:28:03.875 271 12630.00 85.70 54418.10 88888.00 2016-09-27 16:28:04.000 271 12630.02 85.70 54418.12 88888.00 2016-09-27 16:28:04.125 271 12630.12 85.70 54418.15 88888.00 2016-09-27 16:28:04.250 271 12630.17 85.70 54418.15 88888.00 2016-09-27 16:28:04.375 271 12630.20 85.70 54418.18 88888.00 2016-09-27 16:28:04.500 271 12630.15 85.70 54418.18 88888.00 2016-09-27 16:28:04.625 271 12630.12 85.65 54418.15 88888.00 2016-09-27 16:28:04.750 271 12630.15 85.65 54418.15 88888.00 2016-09-27 16:28:04.875 271 12630.20 85.65 54418.15 88888.00 2016-09-27 16:28:05.000 271 12630.25 85.62 54418.15 88888.00 2016-09-27 16:28:05.125 271 12630.33 85.62 54418.18 88888.00 2016-09-27 16:28:05.250 271 12630.30 85.60 54418.15 88888.00 2016-09-27 16:28:05.375 271 12630.40 85.60 54418.18 88888.00 2016-09-27 16:28:05.500 271 12630.40 85.60 54418.22 88888.00 2016-09-27 16:28:05.625 271 12630.42 85.60 54418.22 88888.00 2016-09-27 16:28:05.750 271 12630.48 85.60 54418.22 88888.00 2016-09-27 16:28:05.875 271 12630.58 85.58 54418.22 88888.00 2016-09-27 16:28:06.000 271 12630.58 85.55 54418.20 88888.00 2016-09-27 16:28:06.125 271 12630.55 85.55 54418.22 88888.00 2016-09-27 16:28:06.250 271 12630.52 85.55 54418.25 88888.00 2016-09-27 16:28:06.375 271 12630.55 85.58 54418.25 88888.00 2016-09-27 16:28:06.500 271 12630.60 85.55 54418.25 88888.00 2016-09-27 16:28:06.625 271 12630.67 85.55 54418.22 88888.00 2016-09-27 16:28:06.750 271 12630.70 85.55 54418.25 88888.00 2016-09-27 16:28:06.875 271 12630.73 85.55 54418.28 88888.00 2016-09-27 16:28:07.000 271 12630.80 85.53 54418.25 88888.00 2016-09-27 16:28:07.125 271 12630.90 85.53 54418.28 88888.00 2016-09-27 16:28:07.250 271 12630.95 85.53 54418.30 88888.00 2016-09-27 16:28:07.375 271 12630.95 85.55 54418.28 88888.00 2016-09-27 16:28:07.500 271 12631.00 85.53 54418.25 88888.00 2016-09-27 16:28:07.625 271 12630.98 85.53 54418.28 88888.00 2016-09-27 16:28:07.750 271 12630.98 85.53 54418.30 88888.00 2016-09-27 16:28:07.875 271 12631.00 85.53 54418.28 88888.00 2016-09-27 16:28:08.000 271 12631.08 85.53 54418.22 88888.00 2016-09-27 16:28:08.125 271 12631.10 85.50 54418.28 88888.00 2016-09-27 16:28:08.250 271 12631.12 85.47 54418.30 88888.00 2016-09-27 16:28:08.375 271 12631.17 85.50 54418.28 88888.00 2016-09-27 16:28:08.500 271 12631.17 85.50 54418.30 88888.00 2016-09-27 16:28:08.625 271 12631.17 85.50 54418.32 88888.00 2016-09-27 16:28:08.750 271 12631.20 85.50 54418.32 88888.00 2016-09-27 16:28:08.875 271 12631.25 85.50 54418.30 88888.00 2016-09-27 16:28:09.000 271 12631.27 85.50 54418.30 88888.00 2016-09-27 16:28:09.125 271 12631.25 85.53 54418.32 88888.00 2016-09-27 16:28:09.250 271 12631.23 85.53 54418.32 88888.00 2016-09-27 16:28:09.375 271 12631.33 85.53 54418.32 88888.00 2016-09-27 16:28:09.500 271 12631.40 85.53 54418.32 88888.00 2016-09-27 16:28:09.625 271 12631.45 85.55 54418.32 88888.00 2016-09-27 16:28:09.750 271 12631.58 85.55 54418.35 88888.00 2016-09-27 16:28:09.875 271 12631.60 85.55 54418.35 88888.00 2016-09-27 16:28:10.000 271 12631.62 85.53 54418.35 88888.00 2016-09-27 16:28:10.125 271 12631.65 85.55 54418.35 88888.00 2016-09-27 16:28:10.250 271 12631.67 85.55 54418.35 88888.00 2016-09-27 16:28:10.375 271 12631.73 85.58 54418.35 88888.00 2016-09-27 16:28:10.500 271 12631.73 85.58 54418.38 88888.00 2016-09-27 16:28:10.625 271 12631.80 85.58 54418.38 88888.00 2016-09-27 16:28:10.750 271 12631.90 85.58 54418.38 88888.00 2016-09-27 16:28:10.875 271 12631.95 85.58 54418.38 88888.00 2016-09-27 16:28:11.000 271 12631.98 85.60 54418.38 88888.00 2016-09-27 16:28:11.125 271 12631.98 85.60 54418.35 88888.00 2016-09-27 16:28:11.250 271 12632.05 85.65 54418.38 88888.00 2016-09-27 16:28:11.375 271 12632.10 85.67 54418.40 88888.00 2016-09-27 16:28:11.500 271 12632.10 85.72 54418.40 88888.00 2016-09-27 16:28:11.625 271 12632.15 85.72 54418.40 88888.00 2016-09-27 16:28:11.750 271 12632.25 85.75 54418.38 88888.00 2016-09-27 16:28:11.875 271 12632.30 85.78 54418.38 88888.00 2016-09-27 16:28:12.000 271 12632.33 85.78 54418.38 88888.00 2016-09-27 16:28:12.125 271 12632.33 85.83 54418.40 88888.00 2016-09-27 16:28:12.250 271 12632.27 85.80 54418.43 88888.00 2016-09-27 16:28:12.375 271 12632.35 85.88 54418.40 88888.00 2016-09-27 16:28:12.500 271 12632.45 85.90 54418.40 88888.00 2016-09-27 16:28:12.625 271 12632.52 85.88 54418.40 88888.00 2016-09-27 16:28:12.750 271 12632.55 85.92 54418.40 88888.00 2016-09-27 16:28:12.875 271 12632.55 85.95 54418.40 88888.00 2016-09-27 16:28:13.000 271 12632.52 85.95 54418.43 88888.00 2016-09-27 16:28:13.125 271 12632.55 85.92 54418.43 88888.00 2016-09-27 16:28:13.250 271 12632.58 85.95 54418.43 88888.00 2016-09-27 16:28:13.375 271 12632.65 85.97 54418.43 88888.00 2016-09-27 16:28:13.500 271 12632.65 86.00 54418.43 88888.00 2016-09-27 16:28:13.625 271 12632.70 86.00 54418.45 88888.00 2016-09-27 16:28:13.750 271 12632.70 85.97 54418.43 88888.00 2016-09-27 16:28:13.875 271 12632.73 86.00 54418.43 88888.00 2016-09-27 16:28:14.000 271 12632.77 86.00 54418.43 88888.00 2016-09-27 16:28:14.125 271 12632.77 86.03 54418.45 88888.00 2016-09-27 16:28:14.250 271 12632.80 86.03 54418.47 88888.00 2016-09-27 16:28:14.375 271 12632.85 86.03 54418.47 88888.00 2016-09-27 16:28:14.500 271 12632.88 86.00 54418.47 88888.00 2016-09-27 16:28:14.625 271 12632.90 85.97 54418.47 88888.00 2016-09-27 16:28:14.750 271 12632.88 86.03 54418.50 88888.00 2016-09-27 16:28:14.875 271 12632.90 86.03 54418.50 88888.00 2016-09-27 16:28:15.000 271 12632.98 86.03 54418.50 88888.00 2016-09-27 16:28:15.125 271 12633.00 86.03 54418.50 88888.00 2016-09-27 16:28:15.250 271 12633.00 86.00 54418.50 88888.00 2016-09-27 16:28:15.375 271 12633.00 86.03 54418.50 88888.00 2016-09-27 16:28:15.500 271 12633.05 86.03 54418.50 88888.00 2016-09-27 16:28:15.625 271 12633.10 86.03 54418.50 88888.00 2016-09-27 16:28:15.750 271 12633.17 86.00 54418.50 88888.00 2016-09-27 16:28:15.875 271 12633.17 86.00 54418.50 88888.00 2016-09-27 16:28:16.000 271 12633.15 86.00 54418.50 88888.00 2016-09-27 16:28:16.125 271 12633.17 86.03 54418.55 88888.00 2016-09-27 16:28:16.250 271 12633.25 86.03 54418.57 88888.00 2016-09-27 16:28:16.375 271 12633.38 86.08 54418.57 88888.00 2016-09-27 16:28:16.500 271 12633.38 86.05 54418.57 88888.00 2016-09-27 16:28:16.625 271 12633.40 86.05 54418.57 88888.00 2016-09-27 16:28:16.750 271 12633.45 86.05 54418.57 88888.00 2016-09-27 16:28:16.875 271 12633.52 86.08 54418.55 88888.00 2016-09-27 16:28:17.000 271 12633.55 86.05 54418.55 88888.00 2016-09-27 16:28:17.125 271 12633.55 86.05 54418.57 88888.00 2016-09-27 16:28:17.250 271 12633.52 86.05 54418.60 88888.00 2016-09-27 16:28:17.375 271 12633.55 86.08 54418.60 88888.00 2016-09-27 16:28:17.500 271 12633.58 86.10 54418.60 88888.00 2016-09-27 16:28:17.625 271 12633.62 86.12 54418.57 88888.00 2016-09-27 16:28:17.750 271 12633.70 86.15 54418.60 88888.00 2016-09-27 16:28:17.875 271 12633.73 86.17 54418.60 88888.00 2016-09-27 16:28:18.000 271 12633.73 86.20 54418.62 88888.00 2016-09-27 16:28:18.125 271 12633.75 86.15 54418.65 88888.00 2016-09-27 16:28:18.250 271 12633.80 86.17 54418.68 88888.00 2016-09-27 16:28:18.375 271 12633.80 86.20 54418.65 88888.00 2016-09-27 16:28:18.500 271 12633.80 86.20 54418.68 88888.00 2016-09-27 16:28:18.625 271 12633.80 86.25 54418.68 88888.00 2016-09-27 16:28:18.750 271 12633.83 86.22 54418.70 88888.00 2016-09-27 16:28:18.875 271 12633.80 86.22 54418.72 88888.00 2016-09-27 16:28:19.000 271 12633.77 86.22 54418.72 88888.00 2016-09-27 16:28:19.125 271 12633.75 86.22 54418.72 88888.00 2016-09-27 16:28:19.250 271 12633.75 86.20 54418.72 88888.00 2016-09-27 16:28:19.375 271 12633.75 86.20 54418.78 88888.00 2016-09-27 16:28:19.500 271 12633.75 86.22 54418.78 88888.00 2016-09-27 16:28:19.625 271 12633.80 86.25 54418.80 88888.00 2016-09-27 16:28:19.750 271 12633.80 86.20 54418.78 88888.00 2016-09-27 16:28:19.875 271 12633.77 86.20 54418.82 88888.00 2016-09-27 16:28:20.000 271 12633.75 86.17 54418.85 88888.00 2016-09-27 16:28:20.125 271 12633.77 86.17 54418.88 88888.00 2016-09-27 16:28:20.250 271 12633.75 86.17 54418.90 88888.00 2016-09-27 16:28:20.375 271 12633.70 86.17 54418.90 88888.00 2016-09-27 16:28:20.500 271 12633.67 86.15 54418.93 88888.00 2016-09-27 16:28:20.625 271 12633.70 86.12 54418.93 88888.00 2016-09-27 16:28:20.750 271 12633.73 86.12 54418.93 88888.00 2016-09-27 16:28:20.875 271 12633.70 86.08 54418.95 88888.00 2016-09-27 16:28:21.000 271 12633.73 86.08 54418.95 88888.00 2016-09-27 16:28:21.125 271 12633.73 86.08 54418.97 88888.00 2016-09-27 16:28:21.250 271 12633.67 86.03 54419.00 88888.00 2016-09-27 16:28:21.375 271 12633.65 86.00 54418.97 88888.00 2016-09-27 16:28:21.500 271 12633.60 86.03 54419.03 88888.00 2016-09-27 16:28:21.625 271 12633.60 86.00 54419.07 88888.00 2016-09-27 16:28:21.750 271 12633.60 85.97 54419.07 88888.00 2016-09-27 16:28:21.875 271 12633.60 85.97 54419.05 88888.00 2016-09-27 16:28:22.000 271 12633.55 85.95 54419.07 88888.00 2016-09-27 16:28:22.125 271 12633.52 85.95 54419.12 88888.00 2016-09-27 16:28:22.250 271 12633.45 85.95 54419.15 88888.00 2016-09-27 16:28:22.375 271 12633.50 85.97 54419.15 88888.00 2016-09-27 16:28:22.500 271 12633.55 85.97 54419.15 88888.00 2016-09-27 16:28:22.625 271 12633.52 85.97 54419.18 88888.00 2016-09-27 16:28:22.750 271 12633.52 85.97 54419.22 88888.00 2016-09-27 16:28:22.875 271 12633.48 85.95 54419.25 88888.00 2016-09-27 16:28:23.000 271 12633.48 85.90 54419.28 88888.00 2016-09-27 16:28:23.125 271 12633.42 85.90 54419.30 88888.00 2016-09-27 16:28:23.250 271 12633.35 85.92 54419.30 88888.00 2016-09-27 16:28:23.375 271 12633.33 85.92 54419.30 88888.00 2016-09-27 16:28:23.500 271 12633.27 85.92 54419.32 88888.00 2016-09-27 16:28:23.625 271 12633.20 85.92 54419.35 88888.00 2016-09-27 16:28:23.750 271 12633.17 85.92 54419.40 88888.00 2016-09-27 16:28:23.875 271 12633.12 85.95 54419.40 88888.00 2016-09-27 16:28:24.000 271 12633.00 85.97 54419.43 88888.00 2016-09-27 16:28:24.125 271 12632.83 86.00 54419.45 88888.00 2016-09-27 16:28:24.250 271 12632.62 86.05 54419.50 88888.00 2016-09-27 16:28:24.375 271 12632.48 86.08 54419.55 88888.00 2016-09-27 16:28:24.500 271 12632.35 86.12 54419.60 88888.00 2016-09-27 16:28:24.625 271 12632.17 86.20 54419.62 88888.00 2016-09-27 16:28:24.750 271 12632.00 86.30 54419.65 88888.00 2016-09-27 16:28:24.875 271 12631.73 86.33 54419.70 88888.00 2016-09-27 16:28:25.000 271 12631.45 86.40 54419.72 88888.00 2016-09-27 16:28:25.125 271 12631.23 86.45 54419.78 88888.00 2016-09-27 16:28:25.250 271 12630.95 86.53 54419.80 88888.00 2016-09-27 16:28:25.375 271 12630.75 86.65 54419.82 88888.00 2016-09-27 16:28:25.500 271 12630.55 86.78 54419.88 88888.00 2016-09-27 16:28:25.625 271 12630.35 86.88 54419.90 88888.00 2016-09-27 16:28:25.750 271 12630.12 86.97 54419.93 88888.00 2016-09-27 16:28:25.875 271 12629.88 87.08 54419.95 88888.00 2016-09-27 16:28:26.000 271 12629.65 87.17 54419.97 88888.00 2016-09-27 16:28:26.125 271 12629.48 87.28 54420.00 88888.00 2016-09-27 16:28:26.250 271 12629.23 87.35 54420.05 88888.00 2016-09-27 16:28:26.375 271 12629.08 87.42 54420.07 88888.00 2016-09-27 16:28:26.500 271 12628.90 87.50 54420.10 88888.00 2016-09-27 16:28:26.625 271 12628.75 87.60 54420.12 88888.00 2016-09-27 16:28:26.750 271 12628.52 87.65 54420.15 88888.00 2016-09-27 16:28:26.875 271 12628.33 87.67 54420.15 88888.00 2016-09-27 16:28:27.000 271 12628.15 87.67 54420.20 88888.00 2016-09-27 16:28:27.125 271 12628.08 87.70 54420.20 88888.00 2016-09-27 16:28:27.250 271 12628.00 87.72 54420.22 88888.00 2016-09-27 16:28:27.375 271 12627.92 87.78 54420.25 88888.00 2016-09-27 16:28:27.500 271 12627.80 87.78 54420.25 88888.00 2016-09-27 16:28:27.625 271 12627.70 87.75 54420.28 88888.00 2016-09-27 16:28:27.750 271 12627.67 87.75 54420.35 88888.00 2016-09-27 16:28:27.875 271 12627.58 87.75 54420.32 88888.00 2016-09-27 16:28:28.000 271 12627.52 87.78 54420.35 88888.00 2016-09-27 16:28:28.125 271 12627.40 87.75 54420.40 88888.00 2016-09-27 16:28:28.250 271 12627.30 87.72 54420.38 88888.00 2016-09-27 16:28:28.375 271 12627.30 87.72 54420.40 88888.00 2016-09-27 16:28:28.500 271 12627.27 87.67 54420.40 88888.00 2016-09-27 16:28:28.625 271 12627.23 87.62 54420.45 88888.00 2016-09-27 16:28:28.750 271 12627.17 87.60 54420.45 88888.00 2016-09-27 16:28:28.875 271 12627.17 87.60 54420.47 88888.00 2016-09-27 16:28:29.000 271 12627.15 87.55 54420.50 88888.00 2016-09-27 16:28:29.125 271 12627.15 87.55 54420.53 88888.00 2016-09-27 16:28:29.250 271 12627.15 87.45 54420.53 88888.00 2016-09-27 16:28:29.375 271 12627.15 87.42 54420.53 88888.00 2016-09-27 16:28:29.500 271 12627.12 87.38 54420.55 88888.00 2016-09-27 16:28:29.625 271 12627.12 87.30 54420.57 88888.00 2016-09-27 16:28:29.750 271 12627.10 87.22 54420.60 88888.00 2016-09-27 16:28:29.875 271 12627.05 87.20 54420.60 88888.00 2016-09-27 16:28:30.000 271 12627.10 87.17 54420.60 88888.00 2016-09-27 16:28:30.125 271 12627.12 87.12 54420.65 88888.00 2016-09-27 16:28:30.250 271 12627.08 87.08 54420.65 88888.00 2016-09-27 16:28:30.375 271 12627.05 87.03 54420.68 88888.00 2016-09-27 16:28:30.500 271 12627.02 86.97 54420.70 88888.00 2016-09-27 16:28:30.625 271 12627.00 86.88 54420.72 88888.00 2016-09-27 16:28:30.750 271 12627.05 86.83 54420.72 88888.00 2016-09-27 16:28:30.875 271 12627.00 86.78 54420.70 88888.00 2016-09-27 16:28:31.000 271 12627.02 86.70 54420.72 88888.00 2016-09-27 16:28:31.125 271 12627.02 86.65 54420.75 88888.00 2016-09-27 16:28:31.250 271 12627.00 86.53 54420.78 88888.00 2016-09-27 16:28:31.375 271 12627.05 86.47 54420.80 88888.00 2016-09-27 16:28:31.500 271 12627.05 86.45 54420.80 88888.00 2016-09-27 16:28:31.625 271 12627.02 86.40 54420.80 88888.00 2016-09-27 16:28:31.750 271 12627.02 86.35 54420.82 88888.00 2016-09-27 16:28:31.875 271 12627.08 86.30 54420.82 88888.00 2016-09-27 16:28:32.000 271 12627.10 86.25 54420.85 88888.00 2016-09-27 16:28:32.125 271 12627.12 86.17 54420.88 88888.00 2016-09-27 16:28:32.250 271 12627.08 86.08 54420.88 88888.00 2016-09-27 16:28:32.375 271 12627.10 86.03 54420.93 88888.00 2016-09-27 16:28:32.500 271 12627.17 85.92 54420.93 88888.00 2016-09-27 16:28:32.625 271 12627.23 85.95 54420.95 88888.00 2016-09-27 16:28:32.750 271 12627.23 85.88 54420.97 88888.00 2016-09-27 16:28:32.875 271 12627.23 85.83 54420.97 88888.00 2016-09-27 16:28:33.000 271 12627.17 85.72 54420.97 88888.00 2016-09-27 16:28:33.125 271 12627.15 85.70 54421.00 88888.00 2016-09-27 16:28:33.250 271 12627.15 85.65 54421.05 88888.00 2016-09-27 16:28:33.375 271 12627.20 85.62 54421.03 88888.00 2016-09-27 16:28:33.500 271 12627.20 85.60 54421.03 88888.00 2016-09-27 16:28:33.625 271 12627.15 85.58 54421.05 88888.00 2016-09-27 16:28:33.750 271 12627.12 85.53 54421.07 88888.00 2016-09-27 16:28:33.875 271 12627.10 85.50 54421.10 88888.00 2016-09-27 16:28:34.000 271 12627.08 85.45 54421.12 88888.00 2016-09-27 16:28:34.125 271 12627.05 85.42 54421.12 88888.00 2016-09-27 16:28:34.250 271 12627.05 85.38 54421.15 88888.00 2016-09-27 16:28:34.375 271 12627.10 85.38 54421.12 88888.00 2016-09-27 16:28:34.500 271 12627.12 85.35 54421.15 88888.00 2016-09-27 16:28:34.625 271 12627.08 85.35 54421.18 88888.00 2016-09-27 16:28:34.750 271 12626.98 85.40 54421.20 88888.00 2016-09-27 16:28:34.875 271 12626.92 85.38 54421.22 88888.00 2016-09-27 16:28:35.000 271 12626.85 85.35 54421.22 88888.00 2016-09-27 16:28:35.125 271 12626.75 85.40 54421.22 88888.00 2016-09-27 16:28:35.250 271 12626.60 85.38 54421.25 88888.00 2016-09-27 16:28:35.375 271 12626.52 85.40 54421.25 88888.00 2016-09-27 16:28:35.500 271 12626.55 85.45 54421.28 88888.00 2016-09-27 16:28:35.625 271 12626.52 85.45 54421.28 88888.00 2016-09-27 16:28:35.750 271 12626.42 85.47 54421.30 88888.00 2016-09-27 16:28:35.875 271 12626.33 85.50 54421.32 88888.00 2016-09-27 16:28:36.000 271 12626.25 85.53 54421.30 88888.00 2016-09-27 16:28:36.125 271 12626.17 85.55 54421.32 88888.00 2016-09-27 16:28:36.250 271 12626.05 85.58 54421.35 88888.00 2016-09-27 16:28:36.375 271 12626.02 85.58 54421.38 88888.00 2016-09-27 16:28:36.500 271 12625.92 85.65 54421.40 88888.00 2016-09-27 16:28:36.625 271 12625.85 85.65 54421.40 88888.00 2016-09-27 16:28:36.750 271 12625.77 85.70 54421.43 88888.00 2016-09-27 16:28:36.875 271 12625.65 85.72 54421.43 88888.00 2016-09-27 16:28:37.000 271 12625.52 85.78 54421.45 88888.00 2016-09-27 16:28:37.125 271 12625.38 85.83 54421.47 88888.00 2016-09-27 16:28:37.250 271 12625.23 85.88 54421.50 88888.00 2016-09-27 16:28:37.375 271 12625.15 85.95 54421.53 88888.00 2016-09-27 16:28:37.500 271 12625.05 86.00 54421.53 88888.00 2016-09-27 16:28:37.625 271 12624.92 86.05 54421.55 88888.00 2016-09-27 16:28:37.750 271 12624.75 86.08 54421.55 88888.00 2016-09-27 16:28:37.875 271 12624.62 86.15 54421.57 88888.00 2016-09-27 16:28:38.000 271 12624.55 86.17 54421.55 88888.00 2016-09-27 16:28:38.125 271 12624.45 86.22 54421.57 88888.00 2016-09-27 16:28:38.250 271 12624.38 86.25 54421.60 88888.00 2016-09-27 16:28:38.375 271 12624.30 86.28 54421.60 88888.00 2016-09-27 16:28:38.500 271 12624.23 86.30 54421.62 88888.00 2016-09-27 16:28:38.625 271 12624.12 86.35 54421.62 88888.00 2016-09-27 16:28:38.750 271 12624.02 86.40 54421.65 88888.00 2016-09-27 16:28:38.875 271 12623.95 86.42 54421.62 88888.00 2016-09-27 16:28:39.000 271 12623.88 86.42 54421.60 88888.00 2016-09-27 16:28:39.125 271 12623.73 86.42 54421.65 88888.00 2016-09-27 16:28:39.250 271 12623.65 86.45 54421.70 88888.00 2016-09-27 16:28:39.375 271 12623.65 86.50 54421.72 88888.00 2016-09-27 16:28:39.500 271 12623.60 86.55 54421.72 88888.00 2016-09-27 16:28:39.625 271 12623.52 86.55 54421.72 88888.00 2016-09-27 16:28:39.750 271 12623.42 86.58 54421.75 88888.00 2016-09-27 16:28:39.875 271 12623.30 86.65 54421.78 88888.00 2016-09-27 16:28:40.000 271 12623.20 86.70 54421.80 88888.00 2016-09-27 16:28:40.125 271 12623.15 86.72 54421.80 88888.00 2016-09-27 16:28:40.250 271 12623.02 86.80 54421.80 88888.00 2016-09-27 16:28:40.375 271 12622.95 86.80 54421.82 88888.00 2016-09-27 16:28:40.500 271 12622.83 86.85 54421.85 88888.00 2016-09-27 16:28:40.625 271 12622.73 86.90 54421.88 88888.00 2016-09-27 16:28:40.750 271 12622.52 86.90 54421.85 88888.00 2016-09-27 16:28:40.875 271 12622.45 86.92 54421.90 88888.00 2016-09-27 16:28:41.000 271 12622.40 86.95 54421.88 88888.00 2016-09-27 16:28:41.125 271 12622.30 86.97 54421.88 88888.00 2016-09-27 16:28:41.250 271 12622.23 87.03 54421.90 88888.00 2016-09-27 16:28:41.375 271 12622.17 87.03 54421.90 88888.00 2016-09-27 16:28:41.500 271 12622.15 87.05 54421.93 88888.00 2016-09-27 16:28:41.625 271 12622.08 87.10 54421.93 88888.00 2016-09-27 16:28:41.750 271 12622.05 87.12 54421.90 88888.00 2016-09-27 16:28:41.875 271 12622.00 87.15 54421.93 88888.00 2016-09-27 16:28:42.000 271 12621.92 87.15 54421.95 88888.00 2016-09-27 16:28:42.125 271 12621.83 87.15 54421.95 88888.00 2016-09-27 16:28:42.250 271 12621.80 87.15 54421.95 88888.00 2016-09-27 16:28:42.375 271 12621.83 87.20 54421.97 88888.00 2016-09-27 16:28:42.500 271 12621.80 87.22 54421.97 88888.00 2016-09-27 16:28:42.625 271 12621.67 87.22 54422.00 88888.00 2016-09-27 16:28:42.750 271 12621.67 87.20 54422.00 88888.00 2016-09-27 16:28:42.875 271 12621.70 87.22 54421.97 88888.00 2016-09-27 16:28:43.000 271 12621.67 87.20 54422.00 88888.00 2016-09-27 16:28:43.125 271 12621.60 87.22 54422.00 88888.00 2016-09-27 16:28:43.250 271 12621.60 87.17 54421.97 88888.00 2016-09-27 16:28:43.375 271 12621.62 87.17 54421.97 88888.00 2016-09-27 16:28:43.500 271 12621.62 87.15 54421.97 88888.00 2016-09-27 16:28:43.625 271 12621.60 87.12 54421.97 88888.00 2016-09-27 16:28:43.750 271 12621.60 87.12 54422.00 88888.00 2016-09-27 16:28:43.875 271 12621.60 87.10 54421.97 88888.00 2016-09-27 16:28:44.000 271 12621.58 87.05 54421.97 88888.00 2016-09-27 16:28:44.125 271 12621.58 86.97 54422.00 88888.00 2016-09-27 16:28:44.250 271 12621.60 86.95 54422.00 88888.00 2016-09-27 16:28:44.375 271 12621.67 86.92 54422.00 88888.00 2016-09-27 16:28:44.500 271 12621.73 86.90 54422.00 88888.00 2016-09-27 16:28:44.625 271 12621.75 86.90 54421.97 88888.00 2016-09-27 16:28:44.750 271 12621.88 86.85 54421.95 88888.00 2016-09-27 16:28:44.875 271 12622.00 86.83 54421.97 88888.00 2016-09-27 16:28:45.000 271 12622.15 86.78 54422.00 88888.00 2016-09-27 16:28:45.125 271 12622.15 86.72 54422.00 88888.00 2016-09-27 16:28:45.250 271 12622.15 86.67 54421.95 88888.00 2016-09-27 16:28:45.375 271 12622.33 86.65 54421.95 88888.00 2016-09-27 16:28:45.500 271 12622.42 86.60 54421.93 88888.00 2016-09-27 16:28:45.625 271 12622.52 86.55 54421.95 88888.00 2016-09-27 16:28:45.750 271 12622.62 86.50 54421.93 88888.00 2016-09-27 16:28:45.875 271 12622.70 86.50 54421.93 88888.00 2016-09-27 16:28:46.000 271 12622.75 86.45 54421.90 88888.00 2016-09-27 16:28:46.125 271 12622.90 86.40 54421.88 88888.00 2016-09-27 16:28:46.250 271 12623.05 86.38 54421.88 88888.00 2016-09-27 16:28:46.375 271 12623.15 86.38 54421.93 88888.00 2016-09-27 16:28:46.500 271 12623.25 86.35 54421.90 88888.00 2016-09-27 16:28:46.625 271 12623.38 86.33 54421.88 88888.00 2016-09-27 16:28:46.750 271 12623.55 86.28 54421.88 88888.00 2016-09-27 16:28:46.875 271 12623.65 86.22 54421.88 88888.00 2016-09-27 16:28:47.000 271 12623.73 86.20 54421.85 88888.00 2016-09-27 16:28:47.125 271 12623.80 86.15 54421.82 88888.00 2016-09-27 16:28:47.250 271 12623.92 86.12 54421.82 88888.00 2016-09-27 16:28:47.375 271 12624.08 86.12 54421.85 88888.00 2016-09-27 16:28:47.500 271 12624.23 86.05 54421.82 88888.00 2016-09-27 16:28:47.625 271 12624.35 86.03 54421.80 88888.00 2016-09-27 16:28:47.750 271 12624.45 86.00 54421.78 88888.00 2016-09-27 16:28:47.875 271 12624.58 85.97 54421.75 88888.00 2016-09-27 16:28:48.000 271 12624.67 85.92 54421.75 88888.00 2016-09-27 16:28:48.125 271 12624.77 85.92 54421.75 88888.00 2016-09-27 16:28:48.250 271 12624.88 85.88 54421.72 88888.00 2016-09-27 16:28:48.375 271 12625.02 85.83 54421.72 88888.00 2016-09-27 16:28:48.500 271 12625.15 85.78 54421.72 88888.00 2016-09-27 16:28:48.625 271 12625.25 85.78 54421.70 88888.00 2016-09-27 16:28:48.750 271 12625.35 85.72 54421.68 88888.00 2016-09-27 16:28:48.875 271 12625.45 85.70 54421.68 88888.00 2016-09-27 16:28:49.000 271 12625.62 85.70 54421.65 88888.00 2016-09-27 16:28:49.125 271 12625.80 85.67 54421.68 88888.00 2016-09-27 16:28:49.250 271 12625.90 85.65 54421.68 88888.00 2016-09-27 16:28:49.375 271 12625.98 85.67 54421.68 88888.00 2016-09-27 16:28:49.500 271 12626.15 85.65 54421.65 88888.00 2016-09-27 16:28:49.625 271 12626.27 85.62 54421.62 88888.00 2016-09-27 16:28:49.750 271 12626.40 85.58 54421.62 88888.00 2016-09-27 16:28:49.875 271 12626.52 85.55 54421.62 88888.00 2016-09-27 16:28:50.000 271 12626.62 85.55 54421.60 88888.00 2016-09-27 16:28:50.125 271 12626.67 85.53 54421.60 88888.00 2016-09-27 16:28:50.250 271 12626.75 85.47 54421.60 88888.00 2016-09-27 16:28:50.375 271 12626.88 85.50 54421.57 88888.00 2016-09-27 16:28:50.500 271 12626.95 85.53 54421.60 88888.00 2016-09-27 16:28:50.625 271 12627.00 85.53 54421.60 88888.00 2016-09-27 16:28:50.750 271 12626.98 85.55 54421.57 88888.00 2016-09-27 16:28:50.875 271 12627.05 85.58 54421.60 88888.00 2016-09-27 16:28:51.000 271 12627.10 85.58 54421.60 88888.00 2016-09-27 16:28:51.125 271 12627.12 85.65 54421.60 88888.00 2016-09-27 16:28:51.250 271 12627.08 85.65 54421.60 88888.00 2016-09-27 16:28:51.375 271 12627.08 85.70 54421.60 88888.00 2016-09-27 16:28:51.500 271 12627.02 85.75 54421.60 88888.00 2016-09-27 16:28:51.625 271 12626.92 85.85 54421.60 88888.00 2016-09-27 16:28:51.750 271 12626.80 85.88 54421.62 88888.00 2016-09-27 16:28:51.875 271 12626.77 85.95 54421.62 88888.00 2016-09-27 16:28:52.000 271 12626.75 85.97 54421.60 88888.00 2016-09-27 16:28:52.125 271 12626.75 86.05 54421.62 88888.00 2016-09-27 16:28:52.250 271 12626.73 86.15 54421.62 88888.00 2016-09-27 16:28:52.375 271 12626.73 86.17 54421.60 88888.00 2016-09-27 16:28:52.500 271 12626.67 86.17 54421.60 88888.00 2016-09-27 16:28:52.625 271 12626.70 86.28 54421.60 88888.00 2016-09-27 16:28:52.750 271 12626.67 86.33 54421.60 88888.00 2016-09-27 16:28:52.875 271 12626.73 86.38 54421.62 88888.00 2016-09-27 16:28:53.000 271 12626.70 86.40 54421.60 88888.00 2016-09-27 16:28:53.125 271 12626.60 86.42 54421.60 88888.00 2016-09-27 16:28:53.250 271 12626.60 86.45 54421.62 88888.00 2016-09-27 16:28:53.375 271 12626.60 86.50 54421.62 88888.00 2016-09-27 16:28:53.500 271 12626.65 86.53 54421.62 88888.00 2016-09-27 16:28:53.625 271 12626.65 86.50 54421.62 88888.00 2016-09-27 16:28:53.750 271 12626.65 86.53 54421.65 88888.00 2016-09-27 16:28:53.875 271 12626.62 86.55 54421.62 88888.00 2016-09-27 16:28:54.000 271 12626.60 86.55 54421.62 88888.00 2016-09-27 16:28:54.125 271 12626.60 86.55 54421.65 88888.00 2016-09-27 16:28:54.250 271 12626.58 86.53 54421.62 88888.00 2016-09-27 16:28:54.375 271 12626.65 86.50 54421.65 88888.00 2016-09-27 16:28:54.500 271 12626.60 86.50 54421.65 88888.00 2016-09-27 16:28:54.625 271 12626.58 86.55 54421.65 88888.00 2016-09-27 16:28:54.750 271 12626.50 86.53 54421.68 88888.00 2016-09-27 16:28:54.875 271 12626.38 86.47 54421.68 88888.00 2016-09-27 16:28:55.000 271 12626.38 86.45 54421.68 88888.00 2016-09-27 16:28:55.125 271 12626.40 86.45 54421.72 88888.00 2016-09-27 16:28:55.250 271 12626.40 86.40 54421.78 88888.00 2016-09-27 16:28:55.375 271 12626.40 86.38 54421.80 88888.00 2016-09-27 16:28:55.500 271 12626.38 86.33 54421.80 88888.00 2016-09-27 16:28:55.625 271 12626.35 86.28 54421.80 88888.00 2016-09-27 16:28:55.750 271 12626.33 86.22 54421.80 88888.00 2016-09-27 16:28:55.875 271 12626.35 86.20 54421.82 88888.00 2016-09-27 16:28:56.000 271 12626.35 86.15 54421.85 88888.00 2016-09-27 16:28:56.125 271 12626.35 86.08 54421.85 88888.00 2016-09-27 16:28:56.250 271 12626.33 86.03 54421.90 88888.00 2016-09-27 16:28:56.375 271 12626.38 85.95 54421.90 88888.00 2016-09-27 16:28:56.500 271 12626.38 85.88 54421.93 88888.00 2016-09-27 16:28:56.625 271 12626.40 85.85 54421.95 88888.00 2016-09-27 16:28:56.750 271 12626.42 85.80 54421.97 88888.00 2016-09-27 16:28:56.875 271 12626.45 85.70 54421.97 88888.00 2016-09-27 16:28:57.000 271 12626.55 85.65 54422.00 88888.00 2016-09-27 16:28:57.125 271 12626.62 85.60 54422.03 88888.00 2016-09-27 16:28:57.250 271 12626.67 85.50 54422.05 88888.00 2016-09-27 16:28:57.375 271 12626.77 85.47 54422.03 88888.00 2016-09-27 16:28:57.500 271 12626.85 85.42 54422.03 88888.00 2016-09-27 16:28:57.625 271 12626.98 85.38 54422.05 88888.00 2016-09-27 16:28:57.750 271 12627.08 85.33 54422.05 88888.00 2016-09-27 16:28:57.875 271 12627.15 85.25 54422.05 88888.00 2016-09-27 16:28:58.000 271 12627.20 85.22 54422.07 88888.00 2016-09-27 16:28:58.125 271 12627.23 85.17 54422.10 88888.00 2016-09-27 16:28:58.250 271 12627.30 85.10 54422.12 88888.00 2016-09-27 16:28:58.375 271 12627.45 85.08 54422.10 88888.00 2016-09-27 16:28:58.500 271 12627.62 85.05 54422.10 88888.00 2016-09-27 16:28:58.625 271 12627.75 85.00 54422.12 88888.00 2016-09-27 16:28:58.750 271 12627.75 84.95 54422.12 88888.00 2016-09-27 16:28:58.875 271 12627.77 84.92 54422.12 88888.00 2016-09-27 16:28:59.000 271 12627.98 84.85 54422.10 88888.00 2016-09-27 16:28:59.125 271 12628.08 84.83 54422.10 88888.00 2016-09-27 16:28:59.250 271 12628.15 84.78 54422.18 88888.00 2016-09-27 16:28:59.375 271 12628.27 84.78 54422.20 88888.00 2016-09-27 16:28:59.500 271 12628.35 84.75 54422.20 88888.00 2016-09-27 16:28:59.625 271 12628.55 84.70 54422.20 88888.00 2016-09-27 16:28:59.750 271 12628.60 84.65 54422.18 88888.00 2016-09-27 16:28:59.875 271 12628.75 84.62 54422.18 88888.00 2016-09-27 16:29:00.000 271 12628.85 84.58 54422.20 88888.00 2016-09-27 16:29:00.125 271 12628.92 84.53 54422.20 88888.00 2016-09-27 16:29:00.250 271 12628.95 84.53 54422.20 88888.00 2016-09-27 16:29:00.375 271 12629.10 84.53 54422.22 88888.00 2016-09-27 16:29:00.500 271 12629.23 84.50 54422.22 88888.00 2016-09-27 16:29:00.625 271 12629.30 84.45 54422.28 88888.00 2016-09-27 16:29:00.750 271 12629.45 84.42 54422.22 88888.00 2016-09-27 16:29:00.875 271 12629.52 84.42 54422.22 88888.00 2016-09-27 16:29:01.000 271 12629.77 84.30 54422.35 88888.00 2016-09-27 16:29:01.125 271 12629.92 84.30 54422.38 88888.00 2016-09-27 16:29:01.250 271 12630.05 84.25 54422.38 88888.00 2016-09-27 16:29:01.375 271 12630.17 84.22 54422.38 88888.00 2016-09-27 16:29:01.500 271 12630.23 84.17 54422.38 88888.00 2016-09-27 16:29:01.625 271 12630.30 84.15 54422.38 88888.00 2016-09-27 16:29:01.750 271 12630.38 84.12 54422.40 88888.00 2016-09-27 16:29:01.875 271 12630.50 84.12 54422.40 88888.00 2016-09-27 16:29:02.000 271 12630.50 84.20 54422.25 88888.00 2016-09-27 16:29:02.125 271 12630.55 84.17 54422.28 88888.00 2016-09-27 16:29:02.250 271 12630.65 84.12 54422.30 88888.00 2016-09-27 16:29:02.375 271 12630.75 84.12 54422.30 88888.00 2016-09-27 16:29:02.500 271 12630.88 84.08 54422.32 88888.00 2016-09-27 16:29:02.625 271 12630.98 84.05 54422.35 88888.00 2016-09-27 16:29:02.750 271 12631.02 84.00 54422.35 88888.00 2016-09-27 16:29:02.875 271 12631.05 84.00 54422.38 88888.00 2016-09-27 16:29:03.000 271 12631.10 83.97 54422.35 88888.00 2016-09-27 16:29:03.125 271 12631.15 83.97 54422.40 88888.00 2016-09-27 16:29:03.250 271 12631.17 83.95 54422.43 88888.00 2016-09-27 16:29:03.375 271 12631.20 83.92 54422.43 88888.00 2016-09-27 16:29:03.500 271 12631.20 83.90 54422.43 88888.00 2016-09-27 16:29:03.625 271 12631.25 83.85 54422.43 88888.00 2016-09-27 16:29:03.750 271 12631.33 83.83 54422.45 88888.00 2016-09-27 16:29:03.875 271 12631.40 83.83 54422.45 88888.00 2016-09-27 16:29:04.000 271 12631.48 83.83 54422.45 88888.00 2016-09-27 16:29:04.125 271 12631.50 83.78 54422.47 88888.00 2016-09-27 16:29:04.250 271 12631.48 83.75 54422.47 88888.00 2016-09-27 16:29:04.375 271 12631.58 83.72 54422.50 88888.00 2016-09-27 16:29:04.500 271 12631.62 83.70 54422.53 88888.00 2016-09-27 16:29:04.625 271 12631.70 83.72 54422.55 88888.00 2016-09-27 16:29:04.750 271 12631.75 83.67 54422.55 88888.00 2016-09-27 16:29:04.875 271 12631.75 83.62 54422.55 88888.00 2016-09-27 16:29:05.000 271 12631.80 83.60 54422.55 88888.00 2016-09-27 16:29:05.125 271 12631.83 83.58 54422.60 88888.00 2016-09-27 16:29:05.250 271 12631.90 83.53 54422.62 88888.00 2016-09-27 16:29:05.375 271 12631.98 83.50 54422.62 88888.00 2016-09-27 16:29:05.500 271 12632.00 83.47 54422.62 88888.00 2016-09-27 16:29:05.625 271 12632.02 83.50 54422.62 88888.00 2016-09-27 16:29:05.750 271 12632.02 83.50 54422.62 88888.00 2016-09-27 16:29:05.875 271 12632.08 83.50 54422.68 88888.00 2016-09-27 16:29:06.000 271 12632.10 83.47 54422.68 88888.00 2016-09-27 16:29:06.125 271 12632.02 83.47 54422.72 88888.00 2016-09-27 16:29:06.250 271 12631.95 83.50 54422.75 88888.00 2016-09-27 16:29:06.375 271 12632.00 83.55 54422.78 88888.00 2016-09-27 16:29:06.500 271 12631.98 83.58 54422.78 88888.00 2016-09-27 16:29:06.625 271 12631.92 83.60 54422.78 88888.00 2016-09-27 16:29:06.750 271 12631.85 83.62 54422.80 88888.00 2016-09-27 16:29:06.875 271 12631.73 83.67 54422.82 88888.00 2016-09-27 16:29:07.000 271 12631.52 83.72 54422.82 88888.00 2016-09-27 16:29:07.125 271 12631.30 83.78 54422.85 88888.00 2016-09-27 16:29:07.250 271 12631.17 83.85 54422.93 88888.00 2016-09-27 16:29:07.375 271 12631.02 83.92 54422.95 88888.00 2016-09-27 16:29:07.500 271 12630.83 84.00 54422.97 88888.00 2016-09-27 16:29:07.625 271 12630.67 84.05 54422.97 88888.00 2016-09-27 16:29:07.750 271 12630.52 84.12 54423.00 88888.00 2016-09-27 16:29:07.875 271 12630.38 84.20 54423.05 88888.00 2016-09-27 16:29:08.000 271 12630.23 84.28 54423.07 88888.00 2016-09-27 16:29:08.125 271 12630.02 84.35 54423.12 88888.00 2016-09-27 16:29:08.250 271 12629.83 84.42 54423.12 88888.00 2016-09-27 16:29:08.375 271 12629.73 84.53 54423.10 88888.00 2016-09-27 16:29:08.500 271 12629.60 84.60 54423.12 88888.00 2016-09-27 16:29:08.625 271 12629.42 84.62 54423.18 88888.00 2016-09-27 16:29:08.750 271 12629.27 84.67 54423.18 88888.00 2016-09-27 16:29:08.875 271 12629.12 84.72 54423.18 88888.00 2016-09-27 16:29:09.000 271 12628.98 84.75 54423.20 88888.00 2016-09-27 16:29:09.125 271 12628.85 84.83 54423.22 88888.00 2016-09-27 16:29:09.250 271 12628.65 84.88 54423.28 88888.00 2016-09-27 16:29:09.375 271 12628.52 84.90 54423.30 88888.00 2016-09-27 16:29:09.500 271 12628.40 84.90 54423.28 88888.00 2016-09-27 16:29:09.625 271 12628.30 84.92 54423.28 88888.00 2016-09-27 16:29:09.750 271 12628.23 84.90 54423.30 88888.00 2016-09-27 16:29:09.875 271 12628.12 84.90 54423.35 88888.00 2016-09-27 16:29:10.000 271 12628.02 84.83 54423.35 88888.00 2016-09-27 16:29:10.125 271 12627.95 84.80 54423.35 88888.00 2016-09-27 16:29:10.250 271 12627.83 84.75 54423.38 88888.00 2016-09-27 16:29:10.375 271 12627.75 84.72 54423.40 88888.00 2016-09-27 16:29:10.500 271 12627.77 84.67 54423.38 88888.00 2016-09-27 16:29:10.625 271 12627.70 84.65 54423.43 88888.00 2016-09-27 16:29:10.750 271 12627.60 84.55 54423.45 88888.00 2016-09-27 16:29:10.875 271 12627.45 84.50 54423.47 88888.00 2016-09-27 16:29:11.000 271 12627.42 84.45 54423.47 88888.00 2016-09-27 16:29:11.125 271 12627.42 84.42 54423.53 88888.00 2016-09-27 16:29:11.250 271 12627.40 84.33 54423.55 88888.00 2016-09-27 16:29:11.375 271 12627.38 84.28 54423.55 88888.00 2016-09-27 16:29:11.500 271 12627.33 84.20 54423.57 88888.00 2016-09-27 16:29:11.625 271 12627.33 84.15 54423.55 88888.00 2016-09-27 16:29:11.750 271 12627.27 84.05 54423.60 88888.00 2016-09-27 16:29:11.875 271 12627.23 83.97 54423.60 88888.00 2016-09-27 16:29:12.000 271 12627.23 83.88 54423.60 88888.00 2016-09-27 16:29:12.125 271 12627.23 83.80 54423.62 88888.00 2016-09-27 16:29:12.250 271 12627.17 83.70 54423.68 88888.00 2016-09-27 16:29:12.375 271 12627.12 83.65 54423.68 88888.00 2016-09-27 16:29:12.500 271 12627.12 83.53 54423.72 88888.00 2016-09-27 16:29:12.625 271 12627.17 83.47 54423.72 88888.00 2016-09-27 16:29:12.750 271 12627.20 83.38 54423.72 88888.00 2016-09-27 16:29:12.875 271 12627.15 83.30 54423.75 88888.00 2016-09-27 16:29:13.000 271 12627.10 83.22 54423.78 88888.00 2016-09-27 16:29:13.125 271 12627.15 83.15 54423.82 88888.00 2016-09-27 16:29:13.250 271 12627.17 83.00 54423.85 88888.00 2016-09-27 16:29:13.375 271 12627.23 82.95 54423.85 88888.00 2016-09-27 16:29:13.500 271 12627.23 82.88 54423.88 88888.00 2016-09-27 16:29:13.625 271 12627.15 82.78 54423.88 88888.00 2016-09-27 16:29:13.750 271 12627.08 82.70 54423.90 88888.00 2016-09-27 16:29:13.875 271 12627.08 82.65 54423.93 88888.00 2016-09-27 16:29:14.000 271 12627.05 82.55 54423.97 88888.00 2016-09-27 16:29:14.125 271 12627.02 82.47 54424.00 88888.00 2016-09-27 16:29:14.250 271 12626.95 82.40 54424.00 88888.00 2016-09-27 16:29:14.375 271 12626.92 82.38 54424.03 88888.00 2016-09-27 16:29:14.500 271 12626.90 82.33 54424.05 88888.00 2016-09-27 16:29:14.625 271 12626.88 82.25 54424.10 88888.00 2016-09-27 16:29:14.750 271 12626.83 82.22 54424.10 88888.00 2016-09-27 16:29:14.875 271 12626.73 82.15 54424.10 88888.00 2016-09-27 16:29:15.000 271 12626.60 82.10 54424.12 88888.00 2016-09-27 16:29:15.125 271 12626.52 82.08 54424.18 88888.00 2016-09-27 16:29:15.250 271 12626.42 81.97 54424.20 88888.00 2016-09-27 16:29:15.375 271 12626.35 81.95 54424.20 88888.00 2016-09-27 16:29:15.500 271 12626.30 81.92 54424.20 88888.00 2016-09-27 16:29:15.625 271 12626.23 81.88 54424.22 88888.00 2016-09-27 16:29:15.750 271 12626.10 81.80 54424.25 88888.00 2016-09-27 16:29:15.875 271 12626.00 81.75 54424.25 88888.00 2016-09-27 16:29:16.000 271 12625.92 81.72 54424.25 88888.00 2016-09-27 16:29:16.125 271 12625.88 81.70 54424.28 88888.00 2016-09-27 16:29:16.250 271 12625.80 81.62 54424.32 88888.00 2016-09-27 16:29:16.375 271 12625.77 81.60 54424.35 88888.00 2016-09-27 16:29:16.500 271 12625.75 81.55 54424.38 88888.00 2016-09-27 16:29:16.625 271 12625.73 81.50 54424.35 88888.00 2016-09-27 16:29:16.750 271 12625.62 81.42 54424.38 88888.00 2016-09-27 16:29:16.875 271 12625.55 81.38 54424.40 88888.00 2016-09-27 16:29:17.000 271 12625.52 81.35 54424.40 88888.00 2016-09-27 16:29:17.125 271 12625.55 81.30 54424.43 88888.00 2016-09-27 16:29:17.250 271 12625.42 81.22 54424.43 88888.00 2016-09-27 16:29:17.375 271 12625.33 81.20 54424.43 88888.00 2016-09-27 16:29:17.500 271 12625.30 81.15 54424.45 88888.00 2016-09-27 16:29:17.625 271 12625.27 81.12 54424.50 88888.00 2016-09-27 16:29:17.750 271 12625.25 81.08 54424.50 88888.00 2016-09-27 16:29:17.875 271 12625.25 81.03 54424.50 88888.00 2016-09-27 16:29:18.000 271 12625.23 80.97 54424.53 88888.00 2016-09-27 16:29:18.125 271 12625.20 80.90 54424.53 88888.00 2016-09-27 16:29:18.250 271 12625.12 80.83 54424.53 88888.00 2016-09-27 16:29:18.375 271 12625.15 80.78 54424.53 88888.00 2016-09-27 16:29:18.500 271 12625.12 80.75 54424.55 88888.00 2016-09-27 16:29:18.625 271 12625.05 80.70 54424.55 88888.00 2016-09-27 16:29:18.750 271 12625.05 80.65 54424.55 88888.00 2016-09-27 16:29:18.875 271 12625.08 80.58 54424.55 88888.00 2016-09-27 16:29:19.000 271 12625.10 80.58 54424.57 88888.00 2016-09-27 16:29:19.125 271 12625.10 80.53 54424.60 88888.00 2016-09-27 16:29:19.250 271 12625.10 80.42 54424.57 88888.00 2016-09-27 16:29:19.375 271 12625.20 80.40 54424.60 88888.00 2016-09-27 16:29:19.500 271 12625.25 80.40 54424.62 88888.00 2016-09-27 16:29:19.625 271 12625.17 80.35 54424.62 88888.00 2016-09-27 16:29:19.750 271 12625.20 80.30 54424.62 88888.00 2016-09-27 16:29:19.875 271 12625.23 80.20 54424.68 88888.00 2016-09-27 16:29:20.000 271 12625.27 80.17 54424.68 88888.00 2016-09-27 16:29:20.125 271 12625.30 80.10 54424.68 88888.00 2016-09-27 16:29:20.250 271 12625.30 80.05 54424.70 88888.00 2016-09-27 16:29:20.375 271 12625.27 80.03 54424.70 88888.00 2016-09-27 16:29:20.500 271 12625.23 80.00 54424.72 88888.00 2016-09-27 16:29:20.625 271 12625.27 79.95 54424.70 88888.00 2016-09-27 16:29:20.750 271 12625.30 79.90 54424.70 88888.00 2016-09-27 16:29:20.875 271 12625.27 79.83 54424.70 88888.00 2016-09-27 16:29:21.000 271 12625.38 79.80 54424.70 88888.00 2016-09-27 16:29:21.125 271 12625.40 79.78 54424.70 88888.00 2016-09-27 16:29:21.250 271 12625.38 79.67 54424.72 88888.00 2016-09-27 16:29:21.375 271 12625.48 79.67 54424.75 88888.00 2016-09-27 16:29:21.500 271 12625.48 79.65 54424.75 88888.00 2016-09-27 16:29:21.625 271 12625.48 79.60 54424.78 88888.00 2016-09-27 16:29:21.750 271 12625.55 79.55 54424.75 88888.00 2016-09-27 16:29:21.875 271 12625.58 79.53 54424.75 88888.00 2016-09-27 16:29:22.000 271 12625.62 79.50 54424.72 88888.00 2016-09-27 16:29:22.125 271 12625.67 79.50 54424.75 88888.00 2016-09-27 16:29:22.250 271 12625.67 79.42 54424.78 88888.00 2016-09-27 16:29:22.375 271 12625.73 79.42 54424.75 88888.00 2016-09-27 16:29:22.500 271 12625.73 79.40 54424.75 88888.00 2016-09-27 16:29:22.625 271 12625.80 79.35 54424.72 88888.00 2016-09-27 16:29:22.750 271 12625.83 79.33 54424.72 88888.00 2016-09-27 16:29:22.875 271 12625.83 79.28 54424.75 88888.00 2016-09-27 16:29:23.000 271 12625.85 79.25 54424.75 88888.00 2016-09-27 16:29:23.125 271 12625.88 79.20 54424.75 88888.00 2016-09-27 16:29:23.250 271 12625.85 79.17 54424.78 88888.00 2016-09-27 16:29:23.375 271 12625.90 79.15 54424.80 88888.00 2016-09-27 16:29:23.500 271 12625.85 79.15 54424.82 88888.00 2016-09-27 16:29:23.625 271 12625.85 79.12 54424.80 88888.00 2016-09-27 16:29:23.750 271 12625.85 79.10 54424.80 88888.00 2016-09-27 16:29:23.875 271 12625.77 79.08 54424.82 88888.00 2016-09-27 16:29:24.000 271 12625.80 79.03 54424.82 88888.00 2016-09-27 16:29:24.125 271 12625.83 79.00 54424.85 88888.00 2016-09-27 16:29:24.250 271 12625.73 78.92 54424.85 88888.00 2016-09-27 16:29:24.375 271 12625.67 78.92 54424.88 88888.00 2016-09-27 16:29:24.500 271 12625.73 78.90 54424.88 88888.00 2016-09-27 16:29:24.625 271 12625.83 78.88 54424.85 88888.00 2016-09-27 16:29:24.750 271 12625.80 78.85 54424.90 88888.00 2016-09-27 16:29:24.875 271 12625.73 78.83 54424.93 88888.00 2016-09-27 16:29:25.000 271 12625.67 78.80 54424.93 88888.00 2016-09-27 16:29:25.125 271 12625.67 78.75 54424.93 88888.00 2016-09-27 16:29:25.250 271 12625.67 78.70 54424.95 88888.00 2016-09-27 16:29:25.375 271 12625.67 78.70 54424.97 88888.00 2016-09-27 16:29:25.500 271 12625.67 78.62 54425.00 88888.00 2016-09-27 16:29:25.625 271 12625.65 78.58 54425.00 88888.00 2016-09-27 16:29:25.750 271 12625.67 78.53 54425.05 88888.00 2016-09-27 16:29:25.875 271 12625.67 78.53 54425.05 88888.00 2016-09-27 16:29:26.000 271 12625.67 78.45 54425.03 88888.00 2016-09-27 16:29:26.125 271 12625.65 78.40 54425.05 88888.00 2016-09-27 16:29:26.250 271 12625.62 78.33 54425.05 88888.00 2016-09-27 16:29:26.375 271 12625.67 78.30 54425.07 88888.00 2016-09-27 16:29:26.500 271 12625.70 78.30 54425.07 88888.00 2016-09-27 16:29:26.625 271 12625.70 78.25 54425.07 88888.00 2016-09-27 16:29:26.750 271 12625.67 78.22 54425.10 88888.00 2016-09-27 16:29:26.875 271 12625.67 78.20 54425.10 88888.00 2016-09-27 16:29:27.000 271 12625.62 78.17 54425.12 88888.00 2016-09-27 16:29:27.125 271 12625.58 78.15 54425.15 88888.00 2016-09-27 16:29:27.250 271 12625.58 78.10 54425.18 88888.00 2016-09-27 16:29:27.375 271 12625.65 78.12 54425.18 88888.00 2016-09-27 16:29:27.500 271 12625.70 78.08 54425.18 88888.00 2016-09-27 16:29:27.625 271 12625.75 78.03 54425.18 88888.00 2016-09-27 16:29:27.750 271 12625.80 78.00 54425.18 88888.00 2016-09-27 16:29:27.875 271 12625.77 77.97 54425.20 88888.00 2016-09-27 16:29:28.000 271 12625.80 77.92 54425.20 88888.00 2016-09-27 16:29:28.125 271 12625.80 77.88 54425.22 88888.00 2016-09-27 16:29:28.250 271 12625.75 77.78 54425.28 88888.00 2016-09-27 16:29:28.375 271 12625.75 77.78 54425.30 88888.00 2016-09-27 16:29:28.500 271 12625.75 77.75 54425.30 88888.00 2016-09-27 16:29:28.625 271 12625.77 77.70 54425.30 88888.00 2016-09-27 16:29:28.750 271 12625.80 77.67 54425.28 88888.00 2016-09-27 16:29:28.875 271 12625.80 77.65 54425.32 88888.00 2016-09-27 16:29:29.000 271 12625.73 77.60 54425.32 88888.00 2016-09-27 16:29:29.125 271 12625.75 77.55 54425.35 88888.00 2016-09-27 16:29:29.250 271 12625.75 77.50 54425.35 88888.00 2016-09-27 16:29:29.375 271 12625.70 77.50 54425.38 88888.00 2016-09-27 16:29:29.500 271 12625.60 77.45 54425.43 88888.00 2016-09-27 16:29:29.625 271 12625.58 77.35 54425.45 88888.00 2016-09-27 16:29:29.750 271 12625.60 77.30 54425.45 88888.00 2016-09-27 16:29:29.875 271 12625.58 77.25 54425.45 88888.00 2016-09-27 16:29:30.000 271 12625.62 77.20 54425.45 88888.00 2016-09-27 16:29:30.125 271 12625.65 77.20 54425.47 88888.00 2016-09-27 16:29:30.250 271 12625.62 77.12 54425.53 88888.00 2016-09-27 16:29:30.375 271 12625.62 77.05 54425.50 88888.00 2016-09-27 16:29:30.500 271 12625.58 77.03 54425.53 88888.00 2016-09-27 16:29:30.625 271 12625.55 76.97 54425.55 88888.00 2016-09-27 16:29:30.750 271 12625.52 76.92 54425.60 88888.00 2016-09-27 16:29:30.875 271 12625.52 76.90 54425.60 88888.00 2016-09-27 16:29:31.000 271 12625.50 76.85 54425.60 88888.00 2016-09-27 16:29:31.125 271 12625.42 76.80 54425.60 88888.00 2016-09-27 16:29:31.250 271 12625.42 76.75 54425.65 88888.00 2016-09-27 16:29:31.375 271 12625.42 76.72 54425.65 88888.00 2016-09-27 16:29:31.500 271 12625.38 76.70 54425.68 88888.00 2016-09-27 16:29:31.625 271 12625.30 76.67 54425.68 88888.00 2016-09-27 16:29:31.750 271 12625.25 76.60 54425.70 88888.00 2016-09-27 16:29:31.875 271 12625.23 76.53 54425.72 88888.00 2016-09-27 16:29:32.000 271 12625.20 76.50 54425.72 88888.00 2016-09-27 16:29:32.125 271 12625.23 76.45 54425.75 88888.00 2016-09-27 16:29:32.250 271 12625.15 76.40 54425.78 88888.00 2016-09-27 16:29:32.375 271 12625.17 76.38 54425.80 88888.00 2016-09-27 16:29:32.500 271 12625.15 76.35 54425.80 88888.00 2016-09-27 16:29:32.625 271 12625.10 76.33 54425.82 88888.00 2016-09-27 16:29:32.750 271 12625.00 76.33 54425.85 88888.00 2016-09-27 16:29:32.875 271 12624.95 76.28 54425.88 88888.00 2016-09-27 16:29:33.000 271 12624.88 76.22 54425.90 88888.00 2016-09-27 16:29:33.125 271 12624.83 76.20 54425.93 88888.00 2016-09-27 16:29:33.250 271 12624.75 76.20 54425.95 88888.00 2016-09-27 16:29:33.375 271 12624.70 76.17 54425.97 88888.00 2016-09-27 16:29:33.500 271 12624.58 76.12 54426.03 88888.00 2016-09-27 16:29:33.625 271 12624.48 76.10 54426.07 88888.00 2016-09-27 16:29:33.750 271 12624.38 76.10 54426.10 88888.00 2016-09-27 16:29:33.875 271 12624.25 76.08 54426.12 88888.00 2016-09-27 16:29:34.000 271 12624.08 76.03 54426.12 88888.00 2016-09-27 16:29:34.125 271 12623.98 76.03 54426.15 88888.00 2016-09-27 16:29:34.250 271 12623.92 76.03 54426.20 88888.00 2016-09-27 16:29:34.375 271 12623.88 76.03 54426.25 88888.00 2016-09-27 16:29:34.500 271 12623.80 76.03 54426.28 88888.00 2016-09-27 16:29:34.625 271 12623.65 76.00 54426.32 88888.00 2016-09-27 16:29:34.750 271 12623.52 76.00 54426.35 88888.00 2016-09-27 16:29:34.875 271 12623.45 76.00 54426.35 88888.00 2016-09-27 16:29:35.000 271 12623.40 76.00 54426.40 88888.00 2016-09-27 16:29:35.125 271 12623.33 76.03 54426.45 88888.00 2016-09-27 16:29:35.250 271 12623.23 76.00 54426.50 88888.00 2016-09-27 16:29:35.375 271 12623.20 76.00 54426.53 88888.00 2016-09-27 16:29:35.500 271 12623.12 76.03 54426.57 88888.00 2016-09-27 16:29:35.625 271 12623.02 76.03 54426.60 88888.00 2016-09-27 16:29:35.750 271 12622.95 76.05 54426.62 88888.00 2016-09-27 16:29:35.875 271 12622.90 76.10 54426.68 88888.00 2016-09-27 16:29:36.000 271 12622.90 76.08 54426.68 88888.00 2016-09-27 16:29:36.125 271 12622.88 76.10 54426.75 88888.00 2016-09-27 16:29:36.250 271 12622.85 76.12 54426.78 88888.00 2016-09-27 16:29:36.375 271 12622.80 76.15 54426.82 88888.00 2016-09-27 16:29:36.500 271 12622.77 76.15 54426.82 88888.00 2016-09-27 16:29:36.625 271 12622.73 76.17 54426.88 88888.00 2016-09-27 16:29:36.750 271 12622.70 76.20 54426.88 88888.00 2016-09-27 16:29:36.875 271 12622.67 76.25 54426.90 88888.00 2016-09-27 16:29:37.000 271 12622.62 76.30 54426.93 88888.00 2016-09-27 16:29:37.125 271 12622.58 76.28 54426.97 88888.00 2016-09-27 16:29:37.250 271 12622.58 76.33 54427.00 88888.00 2016-09-27 16:29:37.375 271 12622.60 76.35 54427.03 88888.00 2016-09-27 16:29:37.500 271 12622.55 76.38 54427.05 88888.00 2016-09-27 16:29:37.625 271 12622.55 76.40 54427.05 88888.00 2016-09-27 16:29:37.750 271 12622.62 76.42 54427.07 88888.00 2016-09-27 16:29:37.875 271 12622.58 76.45 54427.10 88888.00 2016-09-27 16:29:38.000 271 12622.50 76.47 54427.10 88888.00 2016-09-27 16:29:38.125 271 12622.48 76.47 54427.10 88888.00 2016-09-27 16:29:38.250 271 12622.48 76.50 54427.15 88888.00 2016-09-27 16:29:38.375 271 12622.55 76.53 54427.15 88888.00 2016-09-27 16:29:38.500 271 12622.60 76.53 54427.18 88888.00 2016-09-27 16:29:38.625 271 12622.60 76.55 54427.18 88888.00 2016-09-27 16:29:38.750 271 12622.60 76.58 54427.18 88888.00 2016-09-27 16:29:38.875 271 12622.55 76.60 54427.22 88888.00 2016-09-27 16:29:39.000 271 12622.55 76.62 54427.20 88888.00 2016-09-27 16:29:39.125 271 12622.58 76.65 54427.25 88888.00 2016-09-27 16:29:39.250 271 12622.55 76.62 54427.25 88888.00 2016-09-27 16:29:39.375 271 12622.60 76.65 54427.28 88888.00 2016-09-27 16:29:39.500 271 12622.58 76.65 54427.28 88888.00 2016-09-27 16:29:39.625 271 12622.55 76.67 54427.30 88888.00 2016-09-27 16:29:39.750 271 12622.55 76.70 54427.32 88888.00 2016-09-27 16:29:39.875 271 12622.52 76.72 54427.38 88888.00 2016-09-27 16:29:40.000 271 12622.50 76.70 54427.38 88888.00 2016-09-27 16:29:40.125 271 12622.52 76.72 54427.35 88888.00 2016-09-27 16:29:40.250 271 12622.55 76.72 54427.38 88888.00 2016-09-27 16:29:40.375 271 12622.60 76.72 54427.38 88888.00 2016-09-27 16:29:40.500 271 12622.62 76.72 54427.40 88888.00 2016-09-27 16:29:40.625 271 12622.62 76.75 54427.40 88888.00 2016-09-27 16:29:40.750 271 12622.62 76.78 54427.45 88888.00 2016-09-27 16:29:40.875 271 12622.65 76.78 54427.43 88888.00 2016-09-27 16:29:41.000 271 12622.65 76.75 54427.43 88888.00 2016-09-27 16:29:41.125 271 12622.70 76.78 54427.47 88888.00 2016-09-27 16:29:41.250 271 12622.75 76.80 54427.50 88888.00 2016-09-27 16:29:41.375 271 12622.83 76.83 54427.50 88888.00 2016-09-27 16:29:41.500 271 12622.75 76.80 54427.47 88888.00 2016-09-27 16:29:41.625 271 12622.75 76.80 54427.50 88888.00 2016-09-27 16:29:41.750 271 12622.80 76.78 54427.50 88888.00 2016-09-27 16:29:41.875 271 12622.85 76.80 54427.53 88888.00 2016-09-27 16:29:42.000 271 12622.88 76.80 54427.55 88888.00 2016-09-27 16:29:42.125 271 12622.88 76.83 54427.57 88888.00 2016-09-27 16:29:42.250 271 12622.92 76.80 54427.60 88888.00 2016-09-27 16:29:42.375 271 12622.98 76.80 54427.60 88888.00 2016-09-27 16:29:42.500 271 12622.98 76.83 54427.60 88888.00 2016-09-27 16:29:42.625 271 12622.92 76.83 54427.62 88888.00 2016-09-27 16:29:42.750 271 12622.92 76.85 54427.62 88888.00 2016-09-27 16:29:42.875 271 12622.95 76.85 54427.65 88888.00 2016-09-27 16:29:43.000 271 12623.08 76.88 54427.65 88888.00 2016-09-27 16:29:43.125 271 12623.10 76.85 54427.68 88888.00 2016-09-27 16:29:43.250 271 12623.02 76.85 54427.68 88888.00 2016-09-27 16:29:43.375 271 12623.05 76.88 54427.68 88888.00 2016-09-27 16:29:43.500 271 12623.12 76.90 54427.72 88888.00 2016-09-27 16:29:43.625 271 12623.15 76.92 54427.72 88888.00 2016-09-27 16:29:43.750 271 12623.17 76.97 54427.72 88888.00 2016-09-27 16:29:43.875 271 12623.20 77.00 54427.75 88888.00 2016-09-27 16:29:44.000 271 12623.25 76.95 54427.75 88888.00 2016-09-27 16:29:44.125 271 12623.25 76.97 54427.78 88888.00 2016-09-27 16:29:44.250 271 12623.23 76.97 54427.78 88888.00 2016-09-27 16:29:44.375 271 12623.20 77.00 54427.78 88888.00 2016-09-27 16:29:44.500 271 12623.20 77.00 54427.80 88888.00 2016-09-27 16:29:44.625 271 12623.17 77.05 54427.82 88888.00 2016-09-27 16:29:44.750 271 12623.17 77.05 54427.82 88888.00 2016-09-27 16:29:44.875 271 12623.20 77.08 54427.85 88888.00 2016-09-27 16:29:45.000 271 12623.20 77.08 54427.85 88888.00 2016-09-27 16:29:45.125 271 12623.15 77.08 54427.88 88888.00 2016-09-27 16:29:45.250 271 12623.12 77.08 54427.90 88888.00 2016-09-27 16:29:45.375 271 12623.10 77.10 54427.93 88888.00 2016-09-27 16:29:45.500 271 12623.02 77.10 54427.93 88888.00 2016-09-27 16:29:45.625 271 12623.00 77.15 54427.93 88888.00 2016-09-27 16:29:45.750 271 12622.95 77.15 54427.97 88888.00 2016-09-27 16:29:45.875 271 12622.95 77.20 54427.97 88888.00 2016-09-27 16:29:46.000 271 12622.98 77.20 54428.00 88888.00 2016-09-27 16:29:46.125 271 12622.92 77.22 54428.03 88888.00 2016-09-27 16:29:46.250 271 12622.77 77.20 54428.05 88888.00 2016-09-27 16:29:46.375 271 12622.67 77.25 54428.07 88888.00 2016-09-27 16:29:46.500 271 12622.67 77.28 54428.07 88888.00 2016-09-27 16:29:46.625 271 12622.73 77.28 54428.12 88888.00 2016-09-27 16:29:46.750 271 12622.70 77.30 54428.15 88888.00 2016-09-27 16:29:46.875 271 12622.62 77.25 54428.12 88888.00 2016-09-27 16:29:47.000 271 12622.52 77.25 54428.15 88888.00 2016-09-27 16:29:47.125 271 12622.50 77.25 54428.18 88888.00 2016-09-27 16:29:47.250 271 12622.48 77.25 54428.22 88888.00 2016-09-27 16:29:47.375 271 12622.50 77.30 54428.20 88888.00 2016-09-27 16:29:47.500 271 12622.45 77.30 54428.25 88888.00 2016-09-27 16:29:47.625 271 12622.42 77.30 54428.25 88888.00 2016-09-27 16:29:47.750 271 12622.33 77.28 54428.30 88888.00 2016-09-27 16:29:47.875 271 12622.23 77.28 54428.32 88888.00 2016-09-27 16:29:48.000 271 12622.20 77.22 54428.32 88888.00 2016-09-27 16:29:48.125 271 12622.17 77.22 54428.35 88888.00 2016-09-27 16:29:48.250 271 12622.12 77.20 54428.35 88888.00 2016-09-27 16:29:48.375 271 12622.05 77.20 54428.35 88888.00 2016-09-27 16:29:48.500 271 12622.00 77.20 54428.40 88888.00 2016-09-27 16:29:48.625 271 12622.05 77.20 54428.43 88888.00 2016-09-27 16:29:48.750 271 12622.02 77.25 54428.43 88888.00 2016-09-27 16:29:48.875 271 12622.00 77.25 54428.45 88888.00 2016-09-27 16:29:49.000 271 12622.00 77.25 54428.47 88888.00 2016-09-27 16:29:49.125 271 12621.98 77.28 54428.50 88888.00 2016-09-27 16:29:49.250 271 12621.92 77.28 54428.53 88888.00 2016-09-27 16:29:49.375 271 12621.90 77.25 54428.53 88888.00 2016-09-27 16:29:49.500 271 12621.90 77.28 54428.57 88888.00 2016-09-27 16:29:49.625 271 12621.90 77.33 54428.57 88888.00 2016-09-27 16:29:49.750 271 12621.80 77.28 54428.60 88888.00 2016-09-27 16:29:49.875 271 12621.67 77.28 54428.65 88888.00 2016-09-27 16:29:50.000 271 12621.67 77.30 54428.62 88888.00 2016-09-27 16:29:50.125 271 12621.67 77.35 54428.68 88888.00 2016-09-27 16:29:50.250 271 12621.62 77.38 54428.68 88888.00 2016-09-27 16:29:50.375 271 12621.55 77.33 54428.65 88888.00 2016-09-27 16:29:50.500 271 12621.48 77.35 54428.68 88888.00 2016-09-27 16:29:50.625 271 12621.50 77.38 54428.70 88888.00 2016-09-27 16:29:50.750 271 12621.55 77.42 54428.72 88888.00 2016-09-27 16:29:50.875 271 12621.52 77.45 54428.72 88888.00 2016-09-27 16:29:51.000 271 12621.40 77.42 54428.75 88888.00 2016-09-27 16:29:51.125 271 12621.30 77.42 54428.78 88888.00 2016-09-27 16:29:51.250 271 12621.30 77.42 54428.78 88888.00 2016-09-27 16:29:51.375 271 12621.27 77.45 54428.78 88888.00 2016-09-27 16:29:51.500 271 12621.17 77.47 54428.80 88888.00 2016-09-27 16:29:51.625 271 12621.15 77.47 54428.82 88888.00 2016-09-27 16:29:51.750 271 12621.08 77.47 54428.82 88888.00 2016-09-27 16:29:51.875 271 12621.00 77.47 54428.82 88888.00 2016-09-27 16:29:52.000 271 12621.00 77.47 54428.80 88888.00 2016-09-27 16:29:52.125 271 12620.95 77.47 54428.85 88888.00 2016-09-27 16:29:52.250 271 12620.92 77.50 54428.85 88888.00 2016-09-27 16:29:52.375 271 12620.98 77.55 54428.88 88888.00 2016-09-27 16:29:52.500 271 12620.88 77.53 54428.85 88888.00 2016-09-27 16:29:52.625 271 12620.80 77.53 54428.85 88888.00 2016-09-27 16:29:52.750 271 12620.85 77.53 54428.85 88888.00 2016-09-27 16:29:52.875 271 12620.85 77.53 54428.85 88888.00 2016-09-27 16:29:53.000 271 12620.83 77.53 54428.85 88888.00 2016-09-27 16:29:53.125 271 12620.77 77.58 54428.88 88888.00 2016-09-27 16:29:53.250 271 12620.73 77.58 54428.88 88888.00 2016-09-27 16:29:53.375 271 12620.70 77.58 54428.85 88888.00 2016-09-27 16:29:53.500 271 12620.70 77.60 54428.85 88888.00 2016-09-27 16:29:53.625 271 12620.67 77.60 54428.88 88888.00 2016-09-27 16:29:53.750 271 12620.67 77.65 54428.88 88888.00 2016-09-27 16:29:53.875 271 12620.62 77.65 54428.90 88888.00 2016-09-27 16:29:54.000 271 12620.58 77.67 54428.90 88888.00 2016-09-27 16:29:54.125 271 12620.55 77.67 54428.90 88888.00 2016-09-27 16:29:54.250 271 12620.50 77.70 54428.93 88888.00 2016-09-27 16:29:54.375 271 12620.62 77.72 54428.95 88888.00 2016-09-27 16:29:54.500 271 12620.60 77.72 54428.97 88888.00 2016-09-27 16:29:54.625 271 12620.55 77.75 54428.95 88888.00 2016-09-27 16:29:54.750 271 12620.50 77.75 54428.95 88888.00 2016-09-27 16:29:54.875 271 12620.50 77.75 54428.95 88888.00 2016-09-27 16:29:55.000 271 12620.48 77.78 54428.95 88888.00 2016-09-27 16:29:55.125 271 12620.40 77.78 54428.95 88888.00 2016-09-27 16:29:55.250 271 12620.35 77.75 54428.93 88888.00 2016-09-27 16:29:55.375 271 12620.40 77.78 54428.95 88888.00 2016-09-27 16:29:55.500 271 12620.42 77.80 54428.95 88888.00 2016-09-27 16:29:55.625 271 12620.45 77.78 54428.97 88888.00 2016-09-27 16:29:55.750 271 12620.48 77.78 54428.97 88888.00 2016-09-27 16:29:55.875 271 12620.52 77.78 54428.95 88888.00 2016-09-27 16:29:56.000 271 12620.60 77.78 54428.95 88888.00 2016-09-27 16:29:56.125 271 12620.60 77.80 54428.95 88888.00 2016-09-27 16:29:56.250 271 12620.55 77.78 54428.97 88888.00 2016-09-27 16:29:56.375 271 12620.65 77.75 54428.95 88888.00 2016-09-27 16:29:56.500 271 12620.77 77.75 54428.95 88888.00 2016-09-27 16:29:56.625 271 12620.73 77.78 54428.93 88888.00 2016-09-27 16:29:56.750 271 12620.77 77.80 54428.97 88888.00 2016-09-27 16:29:56.875 271 12620.83 77.78 54428.97 88888.00 2016-09-27 16:29:57.000 271 12620.80 77.75 54428.95 88888.00 2016-09-27 16:29:57.125 271 12620.80 77.75 54428.95 88888.00 2016-09-27 16:29:57.250 271 12620.83 77.72 54428.97 88888.00 2016-09-27 16:29:57.375 271 12621.00 77.72 54428.97 88888.00 2016-09-27 16:29:57.500 271 12621.08 77.67 54428.95 88888.00 2016-09-27 16:29:57.625 271 12621.10 77.70 54428.95 88888.00 2016-09-27 16:29:57.750 271 12621.17 77.65 54428.93 88888.00 2016-09-27 16:29:57.875 271 12621.20 77.62 54428.93 88888.00 2016-09-27 16:29:58.000 271 12621.25 77.62 54428.95 88888.00 2016-09-27 16:29:58.125 271 12621.25 77.62 54428.97 88888.00 2016-09-27 16:29:58.250 271 12621.25 77.58 54428.95 88888.00 2016-09-27 16:29:58.375 271 12621.30 77.58 54428.93 88888.00 2016-09-27 16:29:58.500 271 12621.33 77.58 54428.95 88888.00 2016-09-27 16:29:58.625 271 12621.33 77.55 54428.93 88888.00 2016-09-27 16:29:58.750 271 12621.35 77.53 54428.93 88888.00 2016-09-27 16:29:58.875 271 12621.40 77.53 54428.93 88888.00 2016-09-27 16:29:59.000 271 12621.38 77.47 54428.93 88888.00 2016-09-27 16:29:59.125 271 12621.38 77.45 54428.93 88888.00 2016-09-27 16:29:59.250 271 12621.38 77.47 54428.93 88888.00 2016-09-27 16:29:59.375 271 12621.42 77.47 54428.93 88888.00 2016-09-27 16:29:59.500 271 12621.40 77.42 54428.88 88888.00 2016-09-27 16:29:59.625 271 12621.45 77.38 54428.90 88888.00 2016-09-27 16:29:59.750 271 12621.50 77.35 54428.93 88888.00 2016-09-27 16:29:59.875 271 12621.50 77.35 54428.90 88888.00 2016-09-27 16:30:00.000 271 12621.48 77.35 54428.90 88888.00 2016-09-27 16:30:00.125 271 12621.48 77.33 54428.90 88888.00 2016-09-27 16:30:00.250 271 12621.48 77.30 54428.93 88888.00 2016-09-27 16:30:00.375 271 12621.50 77.30 54428.95 88888.00 2016-09-27 16:30:00.500 271 12621.50 77.28 54428.93 88888.00 2016-09-27 16:30:00.625 271 12621.52 77.28 54428.90 88888.00 2016-09-27 16:30:00.750 271 12621.58 77.28 54428.90 88888.00 2016-09-27 16:30:00.875 271 12621.55 77.25 54428.90 88888.00 2016-09-27 16:30:01.000 271 12621.52 77.22 54428.88 88888.00 2016-09-27 16:30:01.125 271 12621.48 77.22 54428.90 88888.00 2016-09-27 16:30:01.250 271 12621.40 77.20 54428.90 88888.00 2016-09-27 16:30:01.375 271 12621.45 77.20 54428.88 88888.00 2016-09-27 16:30:01.500 271 12621.50 77.17 54428.88 88888.00 2016-09-27 16:30:01.625 271 12621.45 77.20 54428.88 88888.00 2016-09-27 16:30:01.750 271 12621.38 77.20 54428.88 88888.00 2016-09-27 16:30:01.875 271 12621.33 77.17 54428.88 88888.00 2016-09-27 16:30:02.000 271 12621.30 77.10 54428.85 88888.00 2016-09-27 16:30:02.125 271 12621.30 77.12 54428.88 88888.00 2016-09-27 16:30:02.250 271 12621.25 77.15 54428.88 88888.00 2016-09-27 16:30:02.375 271 12621.17 77.17 54428.90 88888.00 2016-09-27 16:30:02.500 271 12621.05 77.17 54428.88 88888.00 2016-09-27 16:30:02.625 271 12620.95 77.20 54428.85 88888.00 2016-09-27 16:30:02.750 271 12620.88 77.22 54428.85 88888.00 2016-09-27 16:30:02.875 271 12620.75 77.22 54428.88 88888.00 2016-09-27 16:30:03.000 271 12620.65 77.25 54428.88 88888.00 2016-09-27 16:30:03.125 271 12620.50 77.30 54428.90 88888.00 2016-09-27 16:30:03.250 271 12620.35 77.33 54428.90 88888.00 2016-09-27 16:30:03.375 271 12620.27 77.38 54428.88 88888.00 2016-09-27 16:30:03.500 271 12620.12 77.45 54428.90 88888.00 2016-09-27 16:30:03.625 271 12619.98 77.53 54428.90 88888.00 2016-09-27 16:30:03.750 271 12619.77 77.55 54428.90 88888.00 2016-09-27 16:30:03.875 271 12619.65 77.62 54428.90 88888.00 2016-09-27 16:30:04.000 271 12619.52 77.62 54428.90 88888.00 2016-09-27 16:30:04.125 271 12619.40 77.67 54428.85 88888.00 2016-09-27 16:30:04.250 271 12619.27 77.70 54428.85 88888.00 2016-09-27 16:30:04.375 271 12619.27 77.78 54428.82 88888.00 2016-09-27 16:30:04.500 271 12619.17 77.78 54428.82 88888.00 2016-09-27 16:30:04.625 271 12619.10 77.80 54428.82 88888.00 2016-09-27 16:30:04.750 271 12619.02 77.85 54428.80 88888.00 2016-09-27 16:30:04.875 271 12618.90 77.90 54428.78 88888.00 2016-09-27 16:30:05.000 271 12618.77 77.95 54428.78 88888.00 2016-09-27 16:30:05.125 271 12618.73 77.95 54428.78 88888.00 2016-09-27 16:30:05.250 271 12618.75 77.97 54428.78 88888.00 2016-09-27 16:30:05.375 271 12618.77 78.00 54428.72 88888.00 2016-09-27 16:30:05.500 271 12618.70 78.00 54428.72 88888.00 2016-09-27 16:30:05.625 271 12618.58 78.00 54428.72 88888.00 2016-09-27 16:30:05.750 271 12618.55 78.03 54428.68 88888.00 2016-09-27 16:30:05.875 271 12618.55 78.05 54428.68 88888.00 2016-09-27 16:30:06.000 271 12618.48 78.08 54428.65 88888.00 2016-09-27 16:30:06.125 271 12618.42 78.10 54428.68 88888.00 2016-09-27 16:30:06.250 271 12618.40 78.10 54428.65 88888.00 2016-09-27 16:30:06.375 271 12618.40 78.10 54428.62 88888.00 2016-09-27 16:30:06.500 271 12618.40 78.15 54428.60 88888.00 2016-09-27 16:30:06.625 271 12618.38 78.12 54428.60 88888.00 2016-09-27 16:30:06.750 271 12618.40 78.12 54428.60 88888.00 2016-09-27 16:30:06.875 271 12618.38 78.10 54428.55 88888.00 2016-09-27 16:30:07.000 271 12618.35 78.08 54428.50 88888.00 2016-09-27 16:30:07.125 271 12618.35 78.08 54428.50 88888.00 2016-09-27 16:30:07.250 271 12618.30 78.05 54428.47 88888.00 2016-09-27 16:30:07.375 271 12618.25 78.05 54428.47 88888.00 2016-09-27 16:30:07.500 271 12618.30 78.03 54428.47 88888.00 2016-09-27 16:30:07.625 271 12618.33 78.00 54428.47 88888.00 2016-09-27 16:30:07.750 271 12618.30 78.00 54428.43 88888.00 2016-09-27 16:30:07.875 271 12618.30 77.97 54428.40 88888.00 2016-09-27 16:30:08.000 271 12618.30 77.95 54428.38 88888.00 2016-09-27 16:30:08.125 271 12618.20 77.92 54428.38 88888.00 2016-09-27 16:30:08.250 271 12618.17 77.90 54428.38 88888.00 2016-09-27 16:30:08.375 271 12618.23 77.90 54428.32 88888.00 2016-09-27 16:30:08.500 271 12618.25 77.85 54428.35 88888.00 2016-09-27 16:30:08.625 271 12618.33 77.83 54428.32 88888.00 2016-09-27 16:30:08.750 271 12618.38 77.78 54428.32 88888.00 2016-09-27 16:30:08.875 271 12618.40 77.75 54428.30 88888.00 2016-09-27 16:30:09.000 271 12618.38 77.72 54428.28 88888.00 2016-09-27 16:30:09.125 271 12618.35 77.70 54428.30 88888.00 2016-09-27 16:30:09.250 271 12618.38 77.65 54428.28 88888.00 2016-09-27 16:30:09.375 271 12618.45 77.62 54428.28 88888.00 2016-09-27 16:30:09.500 271 12618.42 77.62 54428.25 88888.00 2016-09-27 16:30:09.625 271 12618.40 77.58 54428.22 88888.00 2016-09-27 16:30:09.750 271 12618.45 77.60 54428.20 88888.00 2016-09-27 16:30:09.875 271 12618.50 77.58 54428.18 88888.00 2016-09-27 16:30:10.000 271 12618.50 77.58 54428.18 88888.00 2016-09-27 16:30:10.125 271 12618.52 77.58 54428.15 88888.00 2016-09-27 16:30:10.250 271 12618.62 77.53 54428.12 88888.00 2016-09-27 16:30:10.375 271 12618.65 77.55 54428.12 88888.00 2016-09-27 16:30:10.500 271 12618.67 77.55 54428.10 88888.00 2016-09-27 16:30:10.625 271 12618.73 77.58 54428.07 88888.00 2016-09-27 16:30:10.750 271 12618.73 77.55 54428.05 88888.00 2016-09-27 16:30:10.875 271 12618.67 77.55 54428.03 88888.00 2016-09-27 16:30:11.000 271 12618.73 77.53 54428.03 88888.00 2016-09-27 16:30:11.125 271 12618.77 77.58 54428.00 88888.00 2016-09-27 16:30:11.250 271 12618.75 77.60 54428.00 88888.00 2016-09-27 16:30:11.375 271 12618.80 77.60 54428.00 88888.00 2016-09-27 16:30:11.500 271 12618.85 77.62 54428.00 88888.00 2016-09-27 16:30:11.625 271 12618.85 77.60 54427.97 88888.00 2016-09-27 16:30:11.750 271 12618.88 77.60 54427.97 88888.00 2016-09-27 16:30:11.875 271 12618.95 77.62 54427.97 88888.00 2016-09-27 16:30:12.000 271 12619.02 77.62 54427.95 88888.00 2016-09-27 16:30:12.125 271 12619.02 77.62 54427.93 88888.00 2016-09-27 16:30:12.250 271 12618.98 77.65 54427.93 88888.00 2016-09-27 16:30:12.375 271 12619.02 77.67 54427.90 88888.00 2016-09-27 16:30:12.500 271 12619.05 77.70 54427.85 88888.00 2016-09-27 16:30:12.625 271 12619.08 77.67 54427.88 88888.00 2016-09-27 16:30:12.750 271 12619.12 77.70 54427.85 88888.00 2016-09-27 16:30:12.875 271 12619.12 77.70 54427.85 88888.00 2016-09-27 16:30:13.000 271 12619.10 77.70 54427.85 88888.00 2016-09-27 16:30:13.125 271 12619.12 77.67 54427.85 88888.00 2016-09-27 16:30:13.250 271 12619.10 77.65 54427.82 88888.00 2016-09-27 16:30:13.375 271 12619.12 77.67 54427.78 88888.00 2016-09-27 16:30:13.500 271 12619.12 77.65 54427.78 88888.00 2016-09-27 16:30:13.625 271 12619.05 77.67 54427.80 88888.00 2016-09-27 16:30:13.750 271 12619.08 77.65 54427.80 88888.00 2016-09-27 16:30:13.875 271 12619.17 77.65 54427.80 88888.00 2016-09-27 16:30:14.000 271 12619.17 77.62 54427.80 88888.00 2016-09-27 16:30:14.125 271 12619.15 77.60 54427.78 88888.00 2016-09-27 16:30:14.250 271 12619.17 77.62 54427.78 88888.00 2016-09-27 16:30:14.375 271 12619.20 77.62 54427.75 88888.00 2016-09-27 16:30:14.500 271 12619.20 77.62 54427.72 88888.00 2016-09-27 16:30:14.625 271 12619.20 77.60 54427.72 88888.00 2016-09-27 16:30:14.750 271 12619.20 77.58 54427.75 88888.00 2016-09-27 16:30:14.875 271 12619.23 77.55 54427.72 88888.00 2016-09-27 16:30:15.000 271 12619.17 77.55 54427.68 88888.00 2016-09-27 16:30:15.125 271 12619.17 77.55 54427.68 88888.00 2016-09-27 16:30:15.250 271 12619.17 77.50 54427.68 88888.00 2016-09-27 16:30:15.375 271 12619.20 77.47 54427.68 88888.00 2016-09-27 16:30:15.500 271 12619.17 77.47 54427.65 88888.00 2016-09-27 16:30:15.625 271 12619.17 77.45 54427.65 88888.00 2016-09-27 16:30:15.750 271 12619.25 77.45 54427.62 88888.00 2016-09-27 16:30:15.875 271 12619.25 77.45 54427.60 88888.00 2016-09-27 16:30:16.000 271 12619.23 77.40 54427.57 88888.00 2016-09-27 16:30:16.125 271 12619.25 77.40 54427.57 88888.00 2016-09-27 16:30:16.250 271 12619.27 77.38 54427.57 88888.00 2016-09-27 16:30:16.375 271 12619.35 77.38 54427.60 88888.00 2016-09-27 16:30:16.500 271 12619.30 77.38 54427.57 88888.00 2016-09-27 16:30:16.625 271 12619.27 77.38 54427.55 88888.00 2016-09-27 16:30:16.750 271 12619.27 77.40 54427.55 88888.00 2016-09-27 16:30:16.875 271 12619.33 77.42 54427.53 88888.00 2016-09-27 16:30:17.000 271 12619.33 77.40 54427.50 88888.00 2016-09-27 16:30:17.125 271 12619.30 77.40 54427.45 88888.00 2016-09-27 16:30:17.250 271 12619.20 77.45 54427.50 88888.00 2016-09-27 16:30:17.375 271 12619.20 77.47 54427.50 88888.00 2016-09-27 16:30:17.500 271 12619.23 77.45 54427.47 88888.00 2016-09-27 16:30:17.625 271 12619.25 77.47 54427.47 88888.00 2016-09-27 16:30:17.750 271 12619.25 77.47 54427.43 88888.00 2016-09-27 16:30:17.875 271 12619.20 77.53 54427.40 88888.00 2016-09-27 16:30:18.000 271 12619.17 77.53 54427.38 88888.00 2016-09-27 16:30:18.125 271 12619.23 77.55 54427.38 88888.00 2016-09-27 16:30:18.250 271 12619.25 77.55 54427.40 88888.00 2016-09-27 16:30:18.375 271 12619.30 77.58 54427.38 88888.00 2016-09-27 16:30:18.500 271 12619.33 77.60 54427.38 88888.00 2016-09-27 16:30:18.625 271 12619.30 77.62 54427.35 88888.00 2016-09-27 16:30:18.750 271 12619.33 77.62 54427.32 88888.00 2016-09-27 16:30:18.875 271 12619.38 77.62 54427.30 88888.00 2016-09-27 16:30:19.000 271 12619.35 77.65 54427.28 88888.00 2016-09-27 16:30:19.125 271 12619.27 77.65 54427.30 88888.00 2016-09-27 16:30:19.250 271 12619.23 77.65 54427.28 88888.00 2016-09-27 16:30:19.375 271 12619.23 77.70 54427.25 88888.00 2016-09-27 16:30:19.500 271 12619.27 77.72 54427.22 88888.00 2016-09-27 16:30:19.625 271 12619.30 77.72 54427.22 88888.00 2016-09-27 16:30:19.750 271 12619.27 77.72 54427.20 88888.00 2016-09-27 16:30:19.875 271 12619.27 77.72 54427.20 88888.00 2016-09-27 16:30:20.000 271 12619.30 77.75 54427.18 88888.00 2016-09-27 16:30:20.125 271 12619.35 77.75 54427.18 88888.00 2016-09-27 16:30:20.250 271 12619.40 77.75 54427.18 88888.00 2016-09-27 16:30:20.375 271 12619.45 77.83 54427.15 88888.00 2016-09-27 16:30:20.500 271 12619.42 77.80 54427.15 88888.00 2016-09-27 16:30:20.625 271 12619.42 77.83 54427.12 88888.00 2016-09-27 16:30:20.750 271 12619.42 77.85 54427.10 88888.00 2016-09-27 16:30:20.875 271 12619.45 77.90 54427.12 88888.00 2016-09-27 16:30:21.000 271 12619.48 77.88 54427.10 88888.00 2016-09-27 16:30:21.125 271 12619.50 77.88 54427.10 88888.00 2016-09-27 16:30:21.250 271 12619.48 77.88 54427.07 88888.00 2016-09-27 16:30:21.375 271 12619.45 77.88 54427.07 88888.00 2016-09-27 16:30:21.500 271 12619.40 77.85 54427.05 88888.00 2016-09-27 16:30:21.625 271 12619.40 77.92 54427.03 88888.00 2016-09-27 16:30:21.750 271 12619.38 77.92 54427.00 88888.00 2016-09-27 16:30:21.875 271 12619.35 77.95 54427.00 88888.00 2016-09-27 16:30:22.000 271 12619.33 78.00 54427.00 88888.00 2016-09-27 16:30:22.125 271 12619.35 78.00 54426.97 88888.00 2016-09-27 16:30:22.250 271 12619.27 77.97 54427.00 88888.00 2016-09-27 16:30:22.375 271 12619.23 78.03 54427.00 88888.00 2016-09-27 16:30:22.500 271 12619.15 78.05 54427.00 88888.00 2016-09-27 16:30:22.625 271 12619.05 78.05 54427.00 88888.00 2016-09-27 16:30:22.750 271 12619.05 78.08 54427.00 88888.00 2016-09-27 16:30:22.875 271 12619.02 78.10 54427.00 88888.00 2016-09-27 16:30:23.000 271 12619.00 78.12 54427.00 88888.00 2016-09-27 16:30:23.125 271 12618.88 78.17 54427.00 88888.00 2016-09-27 16:30:23.250 271 12618.75 78.20 54427.03 88888.00 2016-09-27 16:30:23.375 271 12618.70 78.25 54427.03 88888.00 2016-09-27 16:30:23.500 271 12618.50 78.30 54427.03 88888.00 2016-09-27 16:30:23.625 271 12618.35 78.33 54427.05 88888.00 2016-09-27 16:30:23.750 271 12618.20 78.38 54427.07 88888.00 2016-09-27 16:30:23.875 271 12618.05 78.42 54427.12 88888.00 2016-09-27 16:30:24.000 271 12617.88 78.50 54427.10 88888.00 2016-09-27 16:30:24.125 271 12617.62 78.58 54427.12 88888.00 2016-09-27 16:30:24.250 271 12617.38 78.67 54427.12 88888.00 2016-09-27 16:30:24.375 271 12617.20 78.75 54427.18 88888.00 2016-09-27 16:30:24.500 271 12617.00 78.80 54427.18 88888.00 2016-09-27 16:30:24.625 271 12616.77 78.88 54427.20 88888.00 2016-09-27 16:30:24.750 271 12616.58 78.97 54427.22 88888.00 2016-09-27 16:30:24.875 271 12616.35 79.08 54427.25 88888.00 2016-09-27 16:30:25.000 271 12616.12 79.12 54427.22 88888.00 2016-09-27 16:30:25.125 271 12615.95 79.20 54427.25 88888.00 2016-09-27 16:30:25.250 271 12615.73 79.25 54427.28 88888.00 2016-09-27 16:30:25.375 271 12615.55 79.35 54427.30 88888.00 2016-09-27 16:30:25.500 271 12615.33 79.47 54427.30 88888.00 2016-09-27 16:30:25.625 271 12615.15 79.55 54427.35 88888.00 2016-09-27 16:30:25.750 271 12615.02 79.60 54427.38 88888.00 2016-09-27 16:30:25.875 271 12614.83 79.70 54427.38 88888.00 2016-09-27 16:30:26.000 271 12614.67 79.78 54427.40 88888.00 2016-09-27 16:30:26.125 271 12614.58 79.88 54427.45 88888.00 2016-09-27 16:30:26.250 271 12614.45 79.95 54427.45 88888.00 2016-09-27 16:30:26.375 271 12614.38 79.97 54427.45 88888.00 2016-09-27 16:30:26.500 271 12614.23 80.00 54427.45 88888.00 2016-09-27 16:30:26.625 271 12614.08 80.03 54427.45 88888.00 2016-09-27 16:30:26.750 271 12613.95 80.08 54427.50 88888.00 2016-09-27 16:30:26.875 271 12613.80 80.10 54427.50 88888.00 2016-09-27 16:30:27.000 271 12613.65 80.15 54427.50 88888.00 2016-09-27 16:30:27.125 271 12613.58 80.15 54427.53 88888.00 2016-09-27 16:30:27.250 271 12613.48 80.12 54427.55 88888.00 2016-09-27 16:30:27.375 271 12613.42 80.17 54427.55 88888.00 2016-09-27 16:30:27.500 271 12613.30 80.15 54427.57 88888.00 2016-09-27 16:30:27.625 271 12613.20 80.12 54427.55 88888.00 2016-09-27 16:30:27.750 271 12613.10 80.10 54427.60 88888.00 2016-09-27 16:30:27.875 271 12613.02 80.08 54427.60 88888.00 2016-09-27 16:30:28.000 271 12612.95 80.05 54427.60 88888.00 2016-09-27 16:30:28.125 271 12612.88 80.03 54427.62 88888.00 2016-09-27 16:30:28.250 271 12612.83 79.97 54427.65 88888.00 2016-09-27 16:30:28.375 271 12612.80 80.00 54427.65 88888.00 2016-09-27 16:30:28.500 271 12612.75 79.97 54427.65 88888.00 2016-09-27 16:30:28.625 271 12612.65 79.92 54427.65 88888.00 2016-09-27 16:30:28.750 271 12612.60 79.92 54427.70 88888.00 2016-09-27 16:30:28.875 271 12612.58 79.90 54427.68 88888.00 2016-09-27 16:30:29.000 271 12612.58 79.88 54427.65 88888.00 2016-09-27 16:30:29.125 271 12612.60 79.85 54427.65 88888.00 2016-09-27 16:30:29.250 271 12612.55 79.83 54427.68 88888.00 2016-09-27 16:30:29.375 271 12612.55 79.85 54427.68 88888.00 2016-09-27 16:30:29.500 271 12612.45 79.83 54427.65 88888.00 2016-09-27 16:30:29.625 271 12612.35 79.78 54427.68 88888.00 2016-09-27 16:30:29.750 271 12612.38 79.80 54427.68 88888.00 2016-09-27 16:30:29.875 271 12612.38 79.80 54427.70 88888.00 2016-09-27 16:30:30.000 271 12612.38 79.75 54427.68 88888.00 2016-09-27 16:30:30.125 271 12612.38 79.75 54427.65 88888.00 2016-09-27 16:30:30.250 271 12612.35 79.78 54427.70 88888.00 2016-09-27 16:30:30.375 271 12612.40 79.80 54427.68 88888.00 2016-09-27 16:30:30.500 271 12612.45 79.78 54427.70 88888.00 2016-09-27 16:30:30.625 271 12612.45 79.78 54427.70 88888.00 2016-09-27 16:30:30.750 271 12612.45 79.75 54427.70 88888.00 2016-09-27 16:30:30.875 271 12612.42 79.78 54427.70 88888.00 2016-09-27 16:30:31.000 271 12612.45 79.80 54427.68 88888.00 2016-09-27 16:30:31.125 271 12612.45 79.80 54427.68 88888.00 2016-09-27 16:30:31.250 271 12612.40 79.80 54427.70 88888.00 2016-09-27 16:30:31.375 271 12612.42 79.80 54427.72 88888.00 2016-09-27 16:30:31.500 271 12612.50 79.83 54427.72 88888.00 2016-09-27 16:30:31.625 271 12612.52 79.78 54427.70 88888.00 2016-09-27 16:30:31.750 271 12612.50 79.80 54427.68 88888.00 2016-09-27 16:30:31.875 271 12612.52 79.85 54427.70 88888.00 2016-09-27 16:30:32.000 271 12612.58 79.85 54427.68 88888.00 2016-09-27 16:30:32.125 271 12612.58 79.85 54427.65 88888.00 2016-09-27 16:30:32.250 271 12612.60 79.85 54427.65 88888.00 2016-09-27 16:30:32.375 271 12612.67 79.85 54427.65 88888.00 2016-09-27 16:30:32.500 271 12612.70 79.88 54427.65 88888.00 2016-09-27 16:30:32.625 271 12612.60 79.85 54427.62 88888.00 2016-09-27 16:30:32.750 271 12612.60 79.85 54427.65 88888.00 2016-09-27 16:30:32.875 271 12612.62 79.88 54427.68 88888.00 2016-09-27 16:30:33.000 271 12612.65 79.88 54427.68 88888.00 2016-09-27 16:30:33.125 271 12612.67 79.88 54427.68 88888.00 2016-09-27 16:30:33.250 271 12612.73 79.85 54427.68 88888.00 2016-09-27 16:30:33.375 271 12612.80 79.83 54427.68 88888.00 2016-09-27 16:30:33.500 271 12612.83 79.80 54427.65 88888.00 2016-09-27 16:30:33.625 271 12612.83 79.80 54427.62 88888.00 2016-09-27 16:30:33.750 271 12612.85 79.78 54427.62 88888.00 2016-09-27 16:30:33.875 271 12612.90 79.78 54427.65 88888.00 2016-09-27 16:30:34.000 271 12612.95 79.75 54427.62 88888.00 2016-09-27 16:30:34.125 271 12612.90 79.70 54427.60 88888.00 2016-09-27 16:30:34.250 271 12612.83 79.65 54427.60 88888.00 2016-09-27 16:30:34.375 271 12612.92 79.65 54427.62 88888.00 2016-09-27 16:30:34.500 271 12612.92 79.62 54427.62 88888.00 2016-09-27 16:30:34.625 271 12612.92 79.60 54427.62 88888.00 2016-09-27 16:30:34.750 271 12612.95 79.55 54427.62 88888.00 2016-09-27 16:30:34.875 271 12613.00 79.55 54427.62 88888.00 2016-09-27 16:30:35.000 271 12612.98 79.55 54427.60 88888.00 2016-09-27 16:30:35.125 271 12612.95 79.50 54427.60 88888.00 2016-09-27 16:30:35.250 271 12612.92 79.45 54427.60 88888.00 2016-09-27 16:30:35.375 271 12612.95 79.45 54427.62 88888.00 2016-09-27 16:30:35.500 271 12612.90 79.42 54427.65 88888.00 2016-09-27 16:30:35.625 271 12612.88 79.40 54427.65 88888.00 2016-09-27 16:30:35.750 271 12612.95 79.40 54427.62 88888.00 2016-09-27 16:30:35.875 271 12612.98 79.42 54427.62 88888.00 2016-09-27 16:30:36.000 271 12612.98 79.35 54427.60 88888.00 2016-09-27 16:30:36.125 271 12612.90 79.33 54427.65 88888.00 2016-09-27 16:30:36.250 271 12612.77 79.30 54427.68 88888.00 2016-09-27 16:30:36.375 271 12612.83 79.30 54427.68 88888.00 2016-09-27 16:30:36.500 271 12612.83 79.25 54427.68 88888.00 2016-09-27 16:30:36.625 271 12612.77 79.20 54427.65 88888.00 2016-09-27 16:30:36.750 271 12612.75 79.17 54427.65 88888.00 2016-09-27 16:30:36.875 271 12612.80 79.17 54427.62 88888.00 2016-09-27 16:30:37.000 271 12612.85 79.17 54427.62 88888.00 2016-09-27 16:30:37.125 271 12612.83 79.15 54427.65 88888.00 2016-09-27 16:30:37.250 271 12612.70 79.10 54427.65 88888.00 2016-09-27 16:30:37.375 271 12612.70 79.08 54427.65 88888.00 2016-09-27 16:30:37.500 271 12612.75 79.05 54427.60 88888.00 2016-09-27 16:30:37.625 271 12612.80 79.03 54427.62 88888.00 2016-09-27 16:30:37.750 271 12612.77 79.00 54427.62 88888.00 2016-09-27 16:30:37.875 271 12612.77 78.95 54427.62 88888.00 2016-09-27 16:30:38.000 271 12612.83 78.90 54427.62 88888.00 2016-09-27 16:30:38.125 271 12612.83 78.90 54427.65 88888.00 2016-09-27 16:30:38.250 271 12612.80 78.88 54427.65 88888.00 2016-09-27 16:30:38.375 271 12612.85 78.85 54427.65 88888.00 2016-09-27 16:30:38.500 271 12612.85 78.85 54427.65 88888.00 2016-09-27 16:30:38.625 271 12612.83 78.85 54427.62 88888.00 2016-09-27 16:30:38.750 271 12612.80 78.85 54427.60 88888.00 2016-09-27 16:30:38.875 271 12612.85 78.80 54427.62 88888.00 2016-09-27 16:30:39.000 271 12612.90 78.80 54427.65 88888.00 2016-09-27 16:30:39.125 271 12612.90 78.83 54427.65 88888.00 2016-09-27 16:30:39.250 271 12612.83 78.78 54427.65 88888.00 2016-09-27 16:30:39.375 271 12612.85 78.78 54427.65 88888.00 2016-09-27 16:30:39.500 271 12612.85 78.75 54427.65 88888.00 2016-09-27 16:30:39.625 271 12612.83 78.75 54427.65 88888.00 2016-09-27 16:30:39.750 271 12612.77 78.72 54427.65 88888.00 2016-09-27 16:30:39.875 271 12612.73 78.72 54427.62 88888.00 2016-09-27 16:30:40.000 271 12612.70 78.70 54427.62 88888.00 2016-09-27 16:30:40.125 271 12612.67 78.70 54427.62 88888.00 2016-09-27 16:30:40.250 271 12612.70 78.67 54427.65 88888.00 2016-09-27 16:30:40.375 271 12612.75 78.67 54427.62 88888.00 2016-09-27 16:30:40.500 271 12612.67 78.67 54427.62 88888.00 2016-09-27 16:30:40.625 271 12612.65 78.67 54427.60 88888.00 2016-09-27 16:30:40.750 271 12612.65 78.65 54427.60 88888.00 2016-09-27 16:30:40.875 271 12612.62 78.65 54427.60 88888.00 2016-09-27 16:30:41.000 271 12612.65 78.60 54427.62 88888.00 2016-09-27 16:30:41.125 271 12612.65 78.62 54427.65 88888.00 2016-09-27 16:30:41.250 271 12612.65 78.60 54427.62 88888.00 2016-09-27 16:30:41.375 271 12612.70 78.62 54427.60 88888.00 2016-09-27 16:30:41.500 271 12612.73 78.62 54427.60 88888.00 2016-09-27 16:30:41.625 271 12612.73 78.62 54427.60 88888.00 2016-09-27 16:30:41.750 271 12612.70 78.60 54427.57 88888.00 2016-09-27 16:30:41.875 271 12612.70 78.60 54427.55 88888.00 2016-09-27 16:30:42.000 271 12612.62 78.58 54427.57 88888.00 2016-09-27 16:30:42.125 271 12612.60 78.58 54427.57 88888.00 2016-09-27 16:30:42.250 271 12612.58 78.58 54427.60 88888.00 2016-09-27 16:30:42.375 271 12612.60 78.58 54427.57 88888.00 2016-09-27 16:30:42.500 271 12612.65 78.58 54427.57 88888.00 2016-09-27 16:30:42.625 271 12612.65 78.58 54427.57 88888.00 2016-09-27 16:30:42.750 271 12612.55 78.58 54427.53 88888.00 2016-09-27 16:30:42.875 271 12612.50 78.55 54427.55 88888.00 2016-09-27 16:30:43.000 271 12612.48 78.55 54427.55 88888.00 2016-09-27 16:30:43.125 271 12612.48 78.55 54427.57 88888.00 2016-09-27 16:30:43.250 271 12612.48 78.47 54427.55 88888.00 2016-09-27 16:30:43.375 271 12612.42 78.47 54427.55 88888.00 2016-09-27 16:30:43.500 271 12612.33 78.47 54427.57 88888.00 2016-09-27 16:30:43.625 271 12612.20 78.45 54427.53 88888.00 2016-09-27 16:30:43.750 271 12612.20 78.47 54427.55 88888.00 2016-09-27 16:30:43.875 271 12612.20 78.45 54427.57 88888.00 2016-09-27 16:30:44.000 271 12612.15 78.40 54427.57 88888.00 2016-09-27 16:30:44.125 271 12612.05 78.42 54427.57 88888.00 2016-09-27 16:30:44.250 271 12611.95 78.40 54427.55 88888.00 2016-09-27 16:30:44.375 271 12611.95 78.40 54427.57 88888.00 2016-09-27 16:30:44.500 271 12611.90 78.38 54427.55 88888.00 2016-09-27 16:30:44.625 271 12611.85 78.35 54427.55 88888.00 2016-09-27 16:30:44.750 271 12611.83 78.33 54427.55 88888.00 2016-09-27 16:30:44.875 271 12611.83 78.35 54427.55 88888.00 2016-09-27 16:30:45.000 271 12611.80 78.33 54427.55 88888.00 2016-09-27 16:30:45.125 271 12611.80 78.38 54427.55 88888.00 2016-09-27 16:30:45.250 271 12611.70 78.38 54427.57 88888.00 2016-09-27 16:30:45.375 271 12611.67 78.38 54427.57 88888.00 2016-09-27 16:30:45.500 271 12611.67 78.38 54427.57 88888.00 2016-09-27 16:30:45.625 271 12611.62 78.38 54427.57 88888.00 2016-09-27 16:30:45.750 271 12611.58 78.40 54427.55 88888.00 2016-09-27 16:30:45.875 271 12611.60 78.45 54427.57 88888.00 2016-09-27 16:30:46.000 271 12611.62 78.45 54427.57 88888.00 2016-09-27 16:30:46.125 271 12611.60 78.50 54427.57 88888.00 2016-09-27 16:30:46.250 271 12611.55 78.53 54427.57 88888.00 2016-09-27 16:30:46.375 271 12611.50 78.58 54427.57 88888.00 2016-09-27 16:30:46.500 271 12611.45 78.60 54427.60 88888.00 2016-09-27 16:30:46.625 271 12611.48 78.62 54427.57 88888.00 2016-09-27 16:30:46.750 271 12611.42 78.67 54427.57 88888.00 2016-09-27 16:30:46.875 271 12611.38 78.72 54427.60 88888.00 2016-09-27 16:30:47.000 271 12611.40 78.78 54427.57 88888.00 2016-09-27 16:30:47.125 271 12611.42 78.83 54427.60 88888.00 2016-09-27 16:30:47.250 271 12611.38 78.83 54427.57 88888.00 2016-09-27 16:30:47.375 271 12611.42 78.85 54427.57 88888.00 2016-09-27 16:30:47.500 271 12611.40 78.92 54427.57 88888.00 2016-09-27 16:30:47.625 271 12611.40 78.95 54427.57 88888.00 2016-09-27 16:30:47.750 271 12611.45 79.00 54427.60 88888.00 2016-09-27 16:30:47.875 271 12611.42 79.05 54427.57 88888.00 2016-09-27 16:30:48.000 271 12611.42 79.10 54427.55 88888.00 2016-09-27 16:30:48.125 271 12611.48 79.12 54427.55 88888.00 2016-09-27 16:30:48.250 271 12611.48 79.17 54427.57 88888.00 2016-09-27 16:30:48.375 271 12611.52 79.25 54427.57 88888.00 2016-09-27 16:30:48.500 271 12611.45 79.25 54427.55 88888.00 2016-09-27 16:30:48.625 271 12611.42 79.30 54427.55 88888.00 2016-09-27 16:30:48.750 271 12611.50 79.35 54427.55 88888.00 2016-09-27 16:30:48.875 271 12611.45 79.42 54427.53 88888.00 2016-09-27 16:30:49.000 271 12611.42 79.45 54427.53 88888.00 2016-09-27 16:30:49.125 271 12611.48 79.53 54427.55 88888.00 2016-09-27 16:30:49.250 271 12611.48 79.62 54427.53 88888.00 2016-09-27 16:30:49.375 271 12611.48 79.65 54427.53 88888.00 2016-09-27 16:30:49.500 271 12611.42 79.70 54427.55 88888.00 2016-09-27 16:30:49.625 271 12611.42 79.78 54427.55 88888.00 2016-09-27 16:30:49.750 271 12611.42 79.83 54427.55 88888.00 2016-09-27 16:30:49.875 271 12611.40 79.90 54427.55 88888.00 2016-09-27 16:30:50.000 271 12611.35 79.95 54427.53 88888.00 2016-09-27 16:30:50.125 271 12611.30 80.00 54427.53 88888.00 2016-09-27 16:30:50.250 271 12611.27 80.05 54427.53 88888.00 2016-09-27 16:30:50.375 271 12611.27 80.12 54427.53 88888.00 2016-09-27 16:30:50.500 271 12611.27 80.17 54427.53 88888.00 2016-09-27 16:30:50.625 271 12611.20 80.20 54427.53 88888.00 2016-09-27 16:30:50.750 271 12611.15 80.28 54427.53 88888.00 2016-09-27 16:30:50.875 271 12611.12 80.30 54427.50 88888.00 2016-09-27 16:30:51.000 271 12611.12 80.33 54427.50 88888.00 2016-09-27 16:30:51.125 271 12611.10 80.38 54427.53 88888.00 2016-09-27 16:30:51.250 271 12611.08 80.38 54427.53 88888.00 2016-09-27 16:30:51.375 271 12611.08 80.40 54427.50 88888.00 2016-09-27 16:30:51.500 271 12611.10 80.45 54427.53 88888.00 2016-09-27 16:30:51.625 271 12611.15 80.50 54427.53 88888.00 2016-09-27 16:30:51.750 271 12611.10 80.58 54427.50 88888.00 2016-09-27 16:30:51.875 271 12611.00 80.58 54427.53 88888.00 2016-09-27 16:30:52.000 271 12610.90 80.62 54427.53 88888.00 2016-09-27 16:30:52.125 271 12610.83 80.67 54427.55 88888.00 2016-09-27 16:30:52.250 271 12610.73 80.67 54427.50 88888.00 2016-09-27 16:30:52.375 271 12610.70 80.67 54427.53 88888.00 2016-09-27 16:30:52.500 271 12610.73 80.70 54427.53 88888.00 2016-09-27 16:30:52.625 271 12610.77 80.75 54427.55 88888.00 2016-09-27 16:30:52.750 271 12610.77 80.78 54427.55 88888.00 2016-09-27 16:30:52.875 271 12610.75 80.78 54427.55 88888.00 2016-09-27 16:30:53.000 271 12610.62 80.80 54427.53 88888.00 2016-09-27 16:30:53.125 271 12610.58 80.85 54427.53 88888.00 2016-09-27 16:30:53.250 271 12610.50 80.83 54427.55 88888.00 2016-09-27 16:30:53.375 271 12610.48 80.88 54427.55 88888.00 2016-09-27 16:30:53.500 271 12610.45 80.88 54427.55 88888.00 2016-09-27 16:30:53.625 271 12610.42 80.85 54427.55 88888.00 2016-09-27 16:30:53.750 271 12610.40 80.85 54427.55 88888.00 2016-09-27 16:30:53.875 271 12610.40 80.85 54427.55 88888.00 2016-09-27 16:30:54.000 271 12610.38 80.83 54427.55 88888.00 2016-09-27 16:30:54.125 271 12610.40 80.83 54427.55 88888.00 2016-09-27 16:30:54.250 271 12610.38 80.83 54427.55 88888.00 2016-09-27 16:30:54.375 271 12610.40 80.83 54427.55 88888.00 2016-09-27 16:30:54.500 271 12610.40 80.83 54427.55 88888.00 2016-09-27 16:30:54.625 271 12610.40 80.80 54427.55 88888.00 2016-09-27 16:30:54.750 271 12610.40 80.80 54427.55 88888.00 2016-09-27 16:30:54.875 271 12610.42 80.80 54427.55 88888.00 2016-09-27 16:30:55.000 271 12610.40 80.80 54427.55 88888.00 2016-09-27 16:30:55.125 271 12610.42 80.78 54427.55 88888.00 2016-09-27 16:30:55.250 271 12610.45 80.72 54427.55 88888.00 2016-09-27 16:30:55.375 271 12610.50 80.75 54427.53 88888.00 2016-09-27 16:30:55.500 271 12610.45 80.72 54427.53 88888.00 2016-09-27 16:30:55.625 271 12610.38 80.72 54427.55 88888.00 2016-09-27 16:30:55.750 271 12610.35 80.72 54427.55 88888.00 2016-09-27 16:30:55.875 271 12610.40 80.72 54427.55 88888.00 2016-09-27 16:30:56.000 271 12610.50 80.72 54427.53 88888.00 2016-09-27 16:30:56.125 271 12610.52 80.70 54427.53 88888.00 2016-09-27 16:30:56.250 271 12610.45 80.70 54427.55 88888.00 2016-09-27 16:30:56.375 271 12610.40 80.70 54427.55 88888.00 2016-09-27 16:30:56.500 271 12610.40 80.70 54427.53 88888.00 2016-09-27 16:30:56.625 271 12610.48 80.72 54427.50 88888.00 2016-09-27 16:30:56.750 271 12610.52 80.75 54427.47 88888.00 2016-09-27 16:30:56.875 271 12610.55 80.75 54427.47 88888.00 2016-09-27 16:30:57.000 271 12610.50 80.72 54427.45 88888.00 2016-09-27 16:30:57.125 271 12610.48 80.70 54427.45 88888.00 2016-09-27 16:30:57.250 271 12610.55 80.72 54427.47 88888.00 2016-09-27 16:30:57.375 271 12610.58 80.78 54427.45 88888.00 2016-09-27 16:30:57.500 271 12610.60 80.78 54427.45 88888.00 2016-09-27 16:30:57.625 271 12610.62 80.80 54427.43 88888.00 2016-09-27 16:30:57.750 271 12610.70 80.80 54427.40 88888.00 2016-09-27 16:30:57.875 271 12610.77 80.83 54427.38 88888.00 2016-09-27 16:30:58.000 271 12610.83 80.83 54427.38 88888.00 2016-09-27 16:30:58.125 271 12610.80 80.83 54427.38 88888.00 2016-09-27 16:30:58.250 271 12610.80 80.85 54427.35 88888.00 2016-09-27 16:30:58.375 271 12610.85 80.85 54427.32 88888.00 2016-09-27 16:30:58.500 271 12610.95 80.88 54427.32 88888.00 2016-09-27 16:30:58.625 271 12611.05 80.88 54427.30 88888.00 2016-09-27 16:30:58.750 271 12611.08 80.90 54427.28 88888.00 2016-09-27 16:30:58.875 271 12611.12 80.95 54427.28 88888.00 2016-09-27 16:30:59.000 271 12611.15 80.95 54427.25 88888.00 2016-09-27 16:30:59.125 271 12611.15 80.95 54427.25 88888.00 2016-09-27 16:30:59.250 271 12611.17 81.00 54427.20 88888.00 2016-09-27 16:30:59.375 271 12611.27 81.00 54427.22 88888.00 2016-09-27 16:30:59.500 271 12611.35 81.05 54427.20 88888.00 2016-09-27 16:30:59.625 271 12611.40 81.05 54427.18 88888.00 2016-09-27 16:30:59.750 271 12611.45 81.05 54427.18 88888.00 2016-09-27 16:30:59.875 271 12611.55 81.08 54427.15 88888.00 2016-09-27 16:31:00.000 271 12611.60 81.08 54427.12 88888.00 2016-09-27 16:31:00.125 271 12611.62 81.08 54427.10 88888.00 2016-09-27 16:31:00.250 271 12611.70 81.08 54427.07 88888.00 2016-09-27 16:31:00.375 271 12611.77 81.10 54427.07 88888.00 2016-09-27 16:31:00.500 271 12611.83 81.10 54427.05 88888.00 2016-09-27 16:31:00.625 271 12611.92 81.10 54427.03 88888.00 2016-09-27 16:31:00.750 271 12611.98 81.08 54427.03 88888.00 2016-09-27 16:31:00.875 271 12611.98 81.10 54427.00 88888.00 2016-09-27 16:31:01.000 271 12612.00 81.10 54426.97 88888.00 2016-09-27 16:31:01.125 271 12612.08 81.10 54426.97 88888.00 2016-09-27 16:31:01.250 271 12612.15 81.08 54426.97 88888.00 2016-09-27 16:31:01.375 271 12612.30 81.10 54426.95 88888.00 2016-09-27 16:31:01.500 271 12612.35 81.10 54426.93 88888.00 2016-09-27 16:31:01.625 271 12612.40 81.10 54426.93 88888.00 2016-09-27 16:31:01.750 271 12612.45 81.10 54426.90 88888.00 2016-09-27 16:31:01.875 271 12612.48 81.10 54426.90 88888.00 2016-09-27 16:31:02.000 271 12612.48 81.05 54426.90 88888.00 2016-09-27 16:31:02.125 271 12612.55 81.03 54426.90 88888.00 2016-09-27 16:31:02.250 271 12612.52 81.03 54426.88 88888.00 2016-09-27 16:31:02.375 271 12612.58 81.05 54426.85 88888.00 2016-09-27 16:31:02.500 271 12612.58 81.05 54426.82 88888.00 2016-09-27 16:31:02.625 271 12612.60 81.00 54426.82 88888.00 2016-09-27 16:31:02.750 271 12612.62 80.97 54426.85 88888.00 2016-09-27 16:31:02.875 271 12612.70 80.97 54426.80 88888.00 2016-09-27 16:31:03.000 271 12612.80 81.00 54426.80 88888.00 2016-09-27 16:31:03.125 271 12612.77 80.97 54426.80 88888.00 2016-09-27 16:31:03.250 271 12612.73 80.92 54426.78 88888.00 2016-09-27 16:31:03.375 271 12612.77 80.92 54426.75 88888.00 2016-09-27 16:31:03.500 271 12612.85 80.90 54426.78 88888.00 2016-09-27 16:31:03.625 271 12612.88 80.90 54426.75 88888.00 2016-09-27 16:31:03.750 271 12612.85 80.90 54426.75 88888.00 2016-09-27 16:31:03.875 271 12612.85 80.88 54426.75 88888.00 2016-09-27 16:31:04.000 271 12612.88 80.83 54426.70 88888.00 2016-09-27 16:31:04.125 271 12612.90 80.83 54426.72 88888.00 2016-09-27 16:31:04.250 271 12612.90 80.78 54426.72 88888.00 2016-09-27 16:31:04.375 271 12612.95 80.78 54426.72 88888.00 2016-09-27 16:31:04.500 271 12612.92 80.78 54426.68 88888.00 2016-09-27 16:31:04.625 271 12612.92 80.75 54426.70 88888.00 2016-09-27 16:31:04.750 271 12612.95 80.70 54426.68 88888.00 2016-09-27 16:31:04.875 271 12612.92 80.70 54426.68 88888.00 2016-09-27 16:31:05.000 271 12613.00 80.67 54426.70 88888.00 2016-09-27 16:31:05.125 271 12613.12 80.62 54426.68 88888.00 2016-09-27 16:31:05.250 271 12613.12 80.58 54426.70 88888.00 2016-09-27 16:31:05.375 271 12613.08 80.58 54426.70 88888.00 2016-09-27 16:31:05.500 271 12613.02 80.53 54426.70 88888.00 2016-09-27 16:31:05.625 271 12613.02 80.50 54426.68 88888.00 2016-09-27 16:31:05.750 271 12613.05 80.50 54426.68 88888.00 2016-09-27 16:31:05.875 271 12613.02 80.45 54426.70 88888.00 2016-09-27 16:31:06.000 271 12613.02 80.42 54426.70 88888.00 2016-09-27 16:31:06.125 271 12613.05 80.38 54426.68 88888.00 2016-09-27 16:31:06.250 271 12613.08 80.35 54426.65 88888.00 2016-09-27 16:31:06.375 271 12613.10 80.33 54426.62 88888.00 2016-09-27 16:31:06.500 271 12613.05 80.30 54426.65 88888.00 2016-09-27 16:31:06.625 271 12613.02 80.25 54426.65 88888.00 2016-09-27 16:31:06.750 271 12613.02 80.20 54426.65 88888.00 2016-09-27 16:31:06.875 271 12613.02 80.15 54426.62 88888.00 2016-09-27 16:31:07.000 271 12613.02 80.12 54426.60 88888.00 2016-09-27 16:31:07.125 271 12613.10 80.10 54426.65 88888.00 2016-09-27 16:31:07.250 271 12613.08 80.08 54426.65 88888.00 2016-09-27 16:31:07.375 271 12613.08 80.05 54426.65 88888.00 2016-09-27 16:31:07.500 271 12613.05 80.03 54426.62 88888.00 2016-09-27 16:31:07.625 271 12613.05 79.97 54426.62 88888.00 2016-09-27 16:31:07.750 271 12613.05 79.92 54426.62 88888.00 2016-09-27 16:31:07.875 271 12613.00 79.88 54426.65 88888.00 2016-09-27 16:31:08.000 271 12612.98 79.80 54426.65 88888.00 2016-09-27 16:31:08.125 271 12612.92 79.75 54426.65 88888.00 2016-09-27 16:31:08.250 271 12612.77 79.65 54426.68 88888.00 2016-09-27 16:31:08.375 271 12612.67 79.60 54426.68 88888.00 2016-09-27 16:31:08.500 271 12612.62 79.53 54426.70 88888.00 2016-09-27 16:31:08.625 271 12612.60 79.45 54426.72 88888.00 2016-09-27 16:31:08.750 271 12612.50 79.40 54426.75 88888.00 2016-09-27 16:31:08.875 271 12612.40 79.30 54426.75 88888.00 2016-09-27 16:31:09.000 271 12612.27 79.22 54426.75 88888.00 2016-09-27 16:31:09.125 271 12612.20 79.17 54426.80 88888.00 2016-09-27 16:31:09.250 271 12612.05 79.10 54426.82 88888.00 2016-09-27 16:31:09.375 271 12611.95 79.08 54426.82 88888.00 2016-09-27 16:31:09.500 271 12611.77 79.03 54426.85 88888.00 2016-09-27 16:31:09.625 271 12611.62 79.00 54426.88 88888.00 2016-09-27 16:31:09.750 271 12611.45 78.97 54426.90 88888.00 2016-09-27 16:31:09.875 271 12611.27 78.95 54426.95 88888.00 2016-09-27 16:31:10.000 271 12611.15 78.92 54426.97 88888.00 2016-09-27 16:31:10.125 271 12611.00 78.95 54427.00 88888.00 2016-09-27 16:31:10.250 271 12610.88 78.95 54427.07 88888.00 2016-09-27 16:31:10.375 271 12610.77 78.92 54427.07 88888.00 2016-09-27 16:31:10.500 271 12610.58 78.95 54427.12 88888.00 2016-09-27 16:31:10.625 271 12610.42 79.03 54427.15 88888.00 2016-09-27 16:31:10.750 271 12610.30 79.08 54427.18 88888.00 2016-09-27 16:31:10.875 271 12610.12 79.10 54427.20 88888.00 2016-09-27 16:31:11.000 271 12610.02 79.15 54427.18 88888.00 2016-09-27 16:31:11.125 271 12609.90 79.20 54427.20 88888.00 2016-09-27 16:31:11.250 271 12609.73 79.20 54427.25 88888.00 2016-09-27 16:31:11.375 271 12609.62 79.22 54427.25 88888.00 2016-09-27 16:31:11.500 271 12609.50 79.28 54427.28 88888.00 2016-09-27 16:31:11.625 271 12609.42 79.33 54427.30 88888.00 2016-09-27 16:31:11.750 271 12609.35 79.38 54427.32 88888.00 2016-09-27 16:31:11.875 271 12609.30 79.42 54427.38 88888.00 2016-09-27 16:31:12.000 271 12609.20 79.50 54427.40 88888.00 2016-09-27 16:31:12.125 271 12609.20 79.53 54427.40 88888.00 2016-09-27 16:31:12.250 271 12609.15 79.55 54427.40 88888.00 2016-09-27 16:31:12.375 271 12609.10 79.58 54427.43 88888.00 2016-09-27 16:31:12.500 271 12609.00 79.62 54427.45 88888.00 2016-09-27 16:31:12.625 271 12608.95 79.65 54427.45 88888.00 2016-09-27 16:31:12.750 271 12608.85 79.67 54427.45 88888.00 2016-09-27 16:31:12.875 271 12608.77 79.70 54427.45 88888.00 2016-09-27 16:31:13.000 271 12608.73 79.72 54427.45 88888.00 2016-09-27 16:31:13.125 271 12608.67 79.78 54427.45 88888.00 2016-09-27 16:31:13.250 271 12608.60 79.80 54427.53 88888.00 2016-09-27 16:31:13.375 271 12608.67 79.80 54427.53 88888.00 2016-09-27 16:31:13.500 271 12608.67 79.83 54427.53 88888.00 2016-09-27 16:31:13.625 271 12608.58 79.83 54427.50 88888.00 2016-09-27 16:31:13.750 271 12608.58 79.85 54427.53 88888.00 2016-09-27 16:31:13.875 271 12608.55 79.88 54427.53 88888.00 2016-09-27 16:31:14.000 271 12608.55 79.90 54427.53 88888.00 2016-09-27 16:31:14.125 271 12608.52 79.90 54427.53 88888.00 2016-09-27 16:31:14.250 271 12608.55 79.92 54427.55 88888.00 2016-09-27 16:31:14.375 271 12608.65 79.97 54427.53 88888.00 2016-09-27 16:31:14.500 271 12608.77 79.97 54427.50 88888.00 2016-09-27 16:31:14.625 271 12608.77 79.97 54427.53 88888.00 2016-09-27 16:31:14.750 271 12608.75 79.97 54427.53 88888.00 2016-09-27 16:31:14.875 271 12608.75 79.97 54427.53 88888.00 2016-09-27 16:31:15.000 271 12608.70 79.97 54427.50 88888.00 2016-09-27 16:31:15.125 271 12608.67 80.00 54427.53 88888.00 2016-09-27 16:31:15.250 271 12608.70 80.03 54427.55 88888.00 2016-09-27 16:31:15.375 271 12608.75 80.05 54427.57 88888.00 2016-09-27 16:31:15.500 271 12608.77 80.05 54427.55 88888.00 2016-09-27 16:31:15.625 271 12608.83 80.05 54427.53 88888.00 2016-09-27 16:31:15.750 271 12608.90 80.08 54427.53 88888.00 2016-09-27 16:31:15.875 271 12608.95 80.08 54427.53 88888.00 2016-09-27 16:31:16.000 271 12608.95 80.08 54427.53 88888.00 2016-09-27 16:31:16.125 271 12608.95 80.08 54427.53 88888.00 2016-09-27 16:31:16.250 271 12608.92 80.12 54427.53 88888.00 2016-09-27 16:31:16.375 271 12609.02 80.17 54427.53 88888.00 2016-09-27 16:31:16.500 271 12609.05 80.17 54427.50 88888.00 2016-09-27 16:31:16.625 271 12609.02 80.20 54427.50 88888.00 2016-09-27 16:31:16.750 271 12608.98 80.22 54427.50 88888.00 2016-09-27 16:31:16.875 271 12609.02 80.25 54427.50 88888.00 2016-09-27 16:31:17.000 271 12609.08 80.25 54427.50 88888.00 2016-09-27 16:31:17.125 271 12609.05 80.25 54427.50 88888.00 2016-09-27 16:31:17.250 271 12609.05 80.25 54427.50 88888.00 2016-09-27 16:31:17.375 271 12609.12 80.25 54427.50 88888.00 2016-09-27 16:31:17.500 271 12609.12 80.28 54427.50 88888.00 2016-09-27 16:31:17.625 271 12609.12 80.33 54427.47 88888.00 2016-09-27 16:31:17.750 271 12609.12 80.35 54427.50 88888.00 2016-09-27 16:31:17.875 271 12609.17 80.33 54427.50 88888.00 2016-09-27 16:31:18.000 271 12609.20 80.33 54427.45 88888.00 2016-09-27 16:31:18.125 271 12609.20 80.38 54427.45 88888.00 2016-09-27 16:31:18.250 271 12609.23 80.40 54427.45 88888.00 2016-09-27 16:31:18.375 271 12609.27 80.40 54427.43 88888.00 2016-09-27 16:31:18.500 271 12609.27 80.40 54427.40 88888.00 2016-09-27 16:31:18.625 271 12609.33 80.35 54427.38 88888.00 2016-09-27 16:31:18.750 271 12609.33 80.38 54427.38 88888.00 2016-09-27 16:31:18.875 271 12609.33 80.40 54427.38 88888.00 2016-09-27 16:31:19.000 271 12609.33 80.38 54427.38 88888.00 2016-09-27 16:31:19.125 271 12609.30 80.40 54427.35 88888.00 2016-09-27 16:31:19.250 271 12609.30 80.38 54427.35 88888.00 2016-09-27 16:31:19.375 271 12609.40 80.40 54427.35 88888.00 2016-09-27 16:31:19.500 271 12609.35 80.42 54427.35 88888.00 2016-09-27 16:31:19.625 271 12609.33 80.40 54427.32 88888.00 2016-09-27 16:31:19.750 271 12609.27 80.42 54427.30 88888.00 2016-09-27 16:31:19.875 271 12609.23 80.40 54427.30 88888.00 2016-09-27 16:31:20.000 271 12609.15 80.42 54427.28 88888.00 2016-09-27 16:31:20.125 271 12609.20 80.42 54427.28 88888.00 2016-09-27 16:31:20.250 271 12609.20 80.45 54427.28 88888.00 2016-09-27 16:31:20.375 271 12609.17 80.45 54427.28 88888.00 2016-09-27 16:31:20.500 271 12609.15 80.47 54427.28 88888.00 2016-09-27 16:31:20.625 271 12609.12 80.50 54427.28 88888.00 2016-09-27 16:31:20.750 271 12609.10 80.50 54427.25 88888.00 2016-09-27 16:31:20.875 271 12609.02 80.55 54427.22 88888.00 2016-09-27 16:31:21.000 271 12609.00 80.55 54427.22 88888.00 2016-09-27 16:31:21.125 271 12609.08 80.60 54427.20 88888.00 2016-09-27 16:31:21.250 271 12609.02 80.62 54427.20 88888.00 2016-09-27 16:31:21.375 271 12609.10 80.65 54427.18 88888.00 2016-09-27 16:31:21.500 271 12609.08 80.67 54427.18 88888.00 2016-09-27 16:31:21.625 271 12608.98 80.70 54427.18 88888.00 2016-09-27 16:31:21.750 271 12608.98 80.72 54427.18 88888.00 2016-09-27 16:31:21.875 271 12609.08 80.75 54427.15 88888.00 2016-09-27 16:31:22.000 271 12609.08 80.78 54427.12 88888.00 2016-09-27 16:31:22.125 271 12609.05 80.80 54427.10 88888.00 2016-09-27 16:31:22.250 271 12609.00 80.80 54427.07 88888.00 2016-09-27 16:31:22.375 271 12608.98 80.85 54427.07 88888.00 2016-09-27 16:31:22.500 271 12608.90 80.88 54427.05 88888.00 2016-09-27 16:31:22.625 271 12608.88 80.88 54427.03 88888.00 2016-09-27 16:31:22.750 271 12608.88 80.88 54427.00 88888.00 2016-09-27 16:31:22.875 271 12608.88 80.90 54426.95 88888.00 2016-09-27 16:31:23.000 271 12608.88 80.88 54426.93 88888.00 2016-09-27 16:31:23.125 271 12608.90 80.88 54426.95 88888.00 2016-09-27 16:31:23.250 271 12608.92 80.92 54426.93 88888.00 2016-09-27 16:31:23.375 271 12609.00 80.97 54426.90 88888.00 2016-09-27 16:31:23.500 271 12609.05 80.97 54426.90 88888.00 2016-09-27 16:31:23.625 271 12609.05 81.03 54426.88 88888.00 2016-09-27 16:31:23.750 271 12609.08 81.05 54426.85 88888.00 2016-09-27 16:31:23.875 271 12609.10 81.03 54426.82 88888.00 2016-09-27 16:31:24.000 271 12609.12 81.05 54426.80 88888.00 2016-09-27 16:31:24.125 271 12609.15 81.08 54426.78 88888.00 2016-09-27 16:31:24.250 271 12609.10 81.08 54426.80 88888.00 2016-09-27 16:31:24.375 271 12609.15 81.12 54426.78 88888.00 2016-09-27 16:31:24.500 271 12609.15 81.15 54426.72 88888.00 2016-09-27 16:31:24.625 271 12609.10 81.17 54426.70 88888.00 2016-09-27 16:31:24.750 271 12609.17 81.22 54426.70 88888.00 2016-09-27 16:31:24.875 271 12609.15 81.25 54426.68 88888.00 2016-09-27 16:31:25.000 271 12609.15 81.25 54426.65 88888.00 2016-09-27 16:31:25.125 271 12609.15 81.33 54426.65 88888.00 2016-09-27 16:31:25.250 271 12609.12 81.33 54426.65 88888.00 2016-09-27 16:31:25.375 271 12609.20 81.35 54426.62 88888.00 2016-09-27 16:31:25.500 271 12609.27 81.38 54426.62 88888.00 2016-09-27 16:31:25.625 271 12609.27 81.40 54426.60 88888.00 2016-09-27 16:31:25.750 271 12609.27 81.42 54426.57 88888.00 2016-09-27 16:31:25.875 271 12609.27 81.45 54426.57 88888.00 2016-09-27 16:31:26.000 271 12609.27 81.45 54426.55 88888.00 2016-09-27 16:31:26.125 271 12609.35 81.47 54426.55 88888.00 2016-09-27 16:31:26.250 271 12609.38 81.53 54426.55 88888.00 2016-09-27 16:31:26.375 271 12609.40 81.55 54426.55 88888.00 2016-09-27 16:31:26.500 271 12609.45 81.58 54426.50 88888.00 2016-09-27 16:31:26.625 271 12609.50 81.65 54426.50 88888.00 2016-09-27 16:31:26.750 271 12609.52 81.70 54426.45 88888.00 2016-09-27 16:31:26.875 271 12609.60 81.75 54426.43 88888.00 2016-09-27 16:31:27.000 271 12609.65 81.80 54426.38 88888.00 2016-09-27 16:31:27.125 271 12609.65 81.88 54426.40 88888.00 2016-09-27 16:31:27.250 271 12609.62 81.88 54426.38 88888.00 2016-09-27 16:31:27.375 271 12609.73 81.92 54426.30 88888.00 2016-09-27 16:31:27.500 271 12609.85 81.97 54426.28 88888.00 2016-09-27 16:31:27.625 271 12609.92 82.03 54426.28 88888.00 2016-09-27 16:31:27.750 271 12609.95 82.03 54426.20 88888.00 2016-09-27 16:31:27.875 271 12609.98 82.08 54426.22 88888.00 2016-09-27 16:31:28.000 271 12610.05 82.15 54426.20 88888.00 2016-09-27 16:31:28.125 271 12610.05 82.20 54426.18 88888.00 2016-09-27 16:31:28.250 271 12610.12 82.22 54426.15 88888.00 2016-09-27 16:31:28.375 271 12610.30 82.28 54426.10 88888.00 2016-09-27 16:31:28.500 271 12610.30 82.35 54426.10 88888.00 2016-09-27 16:31:28.625 271 12610.35 82.33 54426.05 88888.00 2016-09-27 16:31:28.750 271 12610.35 82.33 54426.00 88888.00 2016-09-27 16:31:28.875 271 12610.35 82.38 54426.00 88888.00 2016-09-27 16:31:29.000 271 12610.42 82.40 54425.97 88888.00 2016-09-27 16:31:29.125 271 12610.45 82.42 54425.97 88888.00 2016-09-27 16:31:29.250 271 12610.45 82.47 54425.97 88888.00 2016-09-27 16:31:29.375 271 12610.55 82.50 54425.95 88888.00 2016-09-27 16:31:29.500 271 12610.60 82.55 54425.90 88888.00 2016-09-27 16:31:29.625 271 12610.62 82.58 54425.85 88888.00 2016-09-27 16:31:29.750 271 12610.67 82.60 54425.85 88888.00 2016-09-27 16:31:29.875 271 12610.75 82.65 54425.85 88888.00 2016-09-27 16:31:30.000 271 12610.80 82.65 54425.80 88888.00 2016-09-27 16:31:30.125 271 12610.88 82.65 54425.80 88888.00 2016-09-27 16:31:30.250 271 12610.88 82.67 54425.72 88888.00 2016-09-27 16:31:30.375 271 12611.00 82.72 54425.75 88888.00 2016-09-27 16:31:30.500 271 12611.00 82.78 54425.72 88888.00 2016-09-27 16:31:30.625 271 12610.95 82.78 54425.72 88888.00 2016-09-27 16:31:30.750 271 12611.00 82.83 54425.72 88888.00 2016-09-27 16:31:30.875 271 12611.08 82.85 54425.68 88888.00 2016-09-27 16:31:31.000 271 12611.08 82.88 54425.70 88888.00 2016-09-27 16:31:31.125 271 12611.10 82.92 54425.68 88888.00 2016-09-27 16:31:31.250 271 12611.02 82.95 54425.65 88888.00 2016-09-27 16:31:31.375 271 12611.10 82.97 54425.60 88888.00 2016-09-27 16:31:31.500 271 12611.02 83.00 54425.60 88888.00 2016-09-27 16:31:31.625 271 12611.05 83.03 54425.60 88888.00 2016-09-27 16:31:31.750 271 12611.10 83.03 54425.57 88888.00 2016-09-27 16:31:31.875 271 12611.15 83.05 54425.57 88888.00 2016-09-27 16:31:32.000 271 12611.17 83.08 54425.55 88888.00 2016-09-27 16:31:32.125 271 12611.15 83.12 54425.57 88888.00 2016-09-27 16:31:32.250 271 12611.05 83.12 54425.55 88888.00 2016-09-27 16:31:32.375 271 12611.15 83.15 54425.53 88888.00 2016-09-27 16:31:32.500 271 12611.17 83.15 54425.50 88888.00 2016-09-27 16:31:32.625 271 12611.17 83.17 54425.50 88888.00 2016-09-27 16:31:32.750 271 12611.17 83.17 54425.47 88888.00 2016-09-27 16:31:32.875 271 12611.15 83.20 54425.45 88888.00 2016-09-27 16:31:33.000 271 12611.15 83.22 54425.40 88888.00 2016-09-27 16:31:33.125 271 12611.17 83.22 54425.43 88888.00 2016-09-27 16:31:33.250 271 12611.12 83.20 54425.43 88888.00 2016-09-27 16:31:33.375 271 12611.10 83.22 54425.38 88888.00 2016-09-27 16:31:33.500 271 12611.10 83.22 54425.38 88888.00 2016-09-27 16:31:33.625 271 12611.15 83.22 54425.32 88888.00 2016-09-27 16:31:33.750 271 12611.15 83.22 54425.35 88888.00 2016-09-27 16:31:33.875 271 12611.10 83.25 54425.35 88888.00 2016-09-27 16:31:34.000 271 12611.02 83.28 54425.30 88888.00 2016-09-27 16:31:34.125 271 12611.05 83.28 54425.30 88888.00 2016-09-27 16:31:34.250 271 12610.98 83.25 54425.32 88888.00 2016-09-27 16:31:34.375 271 12610.98 83.25 54425.32 88888.00 2016-09-27 16:31:34.500 271 12611.02 83.28 54425.30 88888.00 2016-09-27 16:31:34.625 271 12611.00 83.30 54425.30 88888.00 2016-09-27 16:31:34.750 271 12610.95 83.30 54425.30 88888.00 2016-09-27 16:31:34.875 271 12610.95 83.33 54425.30 88888.00 2016-09-27 16:31:35.000 271 12610.98 83.30 54425.28 88888.00 2016-09-27 16:31:35.125 271 12610.90 83.25 54425.25 88888.00 2016-09-27 16:31:35.250 271 12610.85 83.30 54425.22 88888.00 2016-09-27 16:31:35.375 271 12610.90 83.35 54425.22 88888.00 2016-09-27 16:31:35.500 271 12610.90 83.33 54425.25 88888.00 2016-09-27 16:31:35.625 271 12610.85 83.35 54425.22 88888.00 2016-09-27 16:31:35.750 271 12610.80 83.40 54425.22 88888.00 2016-09-27 16:31:35.875 271 12610.80 83.42 54425.22 88888.00 2016-09-27 16:31:36.000 271 12610.85 83.45 54425.20 88888.00 2016-09-27 16:31:36.125 271 12610.80 83.50 54425.18 88888.00 2016-09-27 16:31:36.250 271 12610.83 83.55 54425.20 88888.00 2016-09-27 16:31:36.375 271 12610.75 83.58 54425.20 88888.00 2016-09-27 16:31:36.500 271 12610.62 83.55 54425.18 88888.00 2016-09-27 16:31:36.625 271 12610.55 83.60 54425.15 88888.00 2016-09-27 16:31:36.750 271 12610.48 83.67 54425.15 88888.00 2016-09-27 16:31:36.875 271 12610.45 83.72 54425.12 88888.00 2016-09-27 16:31:37.000 271 12610.40 83.78 54425.10 88888.00 2016-09-27 16:31:37.125 271 12610.30 83.78 54425.12 88888.00 2016-09-27 16:31:37.250 271 12610.12 83.85 54425.12 88888.00 2016-09-27 16:31:37.375 271 12610.05 83.90 54425.10 88888.00 2016-09-27 16:31:37.500 271 12609.90 83.92 54425.10 88888.00 2016-09-27 16:31:37.625 271 12609.73 83.95 54425.07 88888.00 2016-09-27 16:31:37.750 271 12609.58 84.00 54425.10 88888.00 2016-09-27 16:31:37.875 271 12609.55 84.10 54425.07 88888.00 2016-09-27 16:31:38.000 271 12609.45 84.10 54425.07 88888.00 2016-09-27 16:31:38.125 271 12609.33 84.15 54425.07 88888.00 2016-09-27 16:31:38.250 271 12609.17 84.17 54425.05 88888.00 2016-09-27 16:31:38.375 271 12609.12 84.20 54425.05 88888.00 2016-09-27 16:31:38.500 271 12609.05 84.25 54425.05 88888.00 2016-09-27 16:31:38.625 271 12608.98 84.28 54425.05 88888.00 2016-09-27 16:31:38.750 271 12608.88 84.28 54425.05 88888.00 2016-09-27 16:31:38.875 271 12608.75 84.28 54425.03 88888.00 2016-09-27 16:31:39.000 271 12608.70 84.30 54425.00 88888.00 2016-09-27 16:31:39.125 271 12608.70 84.30 54425.03 88888.00 2016-09-27 16:31:39.250 271 12608.65 84.25 54425.03 88888.00 2016-09-27 16:31:39.375 271 12608.62 84.30 54425.03 88888.00 2016-09-27 16:31:39.500 271 12608.50 84.30 54425.00 88888.00 2016-09-27 16:31:39.625 271 12608.45 84.30 54424.97 88888.00 2016-09-27 16:31:39.750 271 12608.42 84.30 54424.95 88888.00 2016-09-27 16:31:39.875 271 12608.35 84.30 54424.95 88888.00 2016-09-27 16:31:40.000 271 12608.35 84.28 54424.95 88888.00 2016-09-27 16:31:40.125 271 12608.35 84.22 54424.93 88888.00 2016-09-27 16:31:40.250 271 12608.25 84.22 54424.97 88888.00 2016-09-27 16:31:40.375 271 12608.23 84.22 54424.95 88888.00 2016-09-27 16:31:40.500 271 12608.23 84.20 54424.95 88888.00 2016-09-27 16:31:40.625 271 12608.23 84.15 54424.95 88888.00 2016-09-27 16:31:40.750 271 12608.23 84.12 54424.95 88888.00 2016-09-27 16:31:40.875 271 12608.23 84.10 54424.95 88888.00 2016-09-27 16:31:41.000 271 12608.17 84.08 54424.93 88888.00 2016-09-27 16:31:41.125 271 12608.15 84.05 54424.95 88888.00 2016-09-27 16:31:41.250 271 12608.10 84.03 54424.95 88888.00 2016-09-27 16:31:41.375 271 12608.12 84.03 54424.95 88888.00 2016-09-27 16:31:41.500 271 12608.10 84.00 54424.95 88888.00 2016-09-27 16:31:41.625 271 12608.10 83.95 54424.95 88888.00 2016-09-27 16:31:41.750 271 12608.10 83.95 54424.95 88888.00 2016-09-27 16:31:41.875 271 12608.10 83.90 54424.93 88888.00 2016-09-27 16:31:42.000 271 12608.17 83.90 54424.93 88888.00 2016-09-27 16:31:42.125 271 12608.17 83.90 54424.93 88888.00 2016-09-27 16:31:42.250 271 12608.10 83.83 54424.95 88888.00 2016-09-27 16:31:42.375 271 12608.10 83.85 54424.95 88888.00 2016-09-27 16:31:42.500 271 12608.15 83.80 54424.95 88888.00 2016-09-27 16:31:42.625 271 12608.08 83.80 54424.93 88888.00 2016-09-27 16:31:42.750 271 12608.02 83.78 54424.93 88888.00 2016-09-27 16:31:42.875 271 12608.05 83.75 54424.93 88888.00 2016-09-27 16:31:43.000 271 12608.02 83.75 54424.93 88888.00 2016-09-27 16:31:43.125 271 12608.02 83.75 54424.90 88888.00 2016-09-27 16:31:43.250 271 12608.02 83.70 54424.93 88888.00 2016-09-27 16:31:43.375 271 12608.08 83.67 54424.90 88888.00 2016-09-27 16:31:43.500 271 12608.05 83.65 54424.90 88888.00 2016-09-27 16:31:43.625 271 12608.02 83.67 54424.90 88888.00 2016-09-27 16:31:43.750 271 12608.02 83.65 54424.90 88888.00 2016-09-27 16:31:43.875 271 12608.02 83.65 54424.90 88888.00 2016-09-27 16:31:44.000 271 12608.02 83.60 54424.90 88888.00 2016-09-27 16:31:44.125 271 12608.02 83.60 54424.90 88888.00 2016-09-27 16:31:44.250 271 12607.95 83.55 54424.90 88888.00 2016-09-27 16:31:44.375 271 12607.92 83.58 54424.90 88888.00 2016-09-27 16:31:44.500 271 12607.95 83.53 54424.90 88888.00 2016-09-27 16:31:44.625 271 12607.98 83.50 54424.93 88888.00 2016-09-27 16:31:44.750 271 12607.95 83.50 54424.93 88888.00 2016-09-27 16:31:44.875 271 12607.83 83.53 54424.93 88888.00 2016-09-27 16:31:45.000 271 12607.80 83.47 54424.93 88888.00 2016-09-27 16:31:45.125 271 12607.77 83.45 54424.90 88888.00 2016-09-27 16:31:45.250 271 12607.73 83.42 54424.90 88888.00 2016-09-27 16:31:45.375 271 12607.85 83.40 54424.90 88888.00 2016-09-27 16:31:45.500 271 12607.85 83.40 54424.95 88888.00 2016-09-27 16:31:45.625 271 12607.73 83.35 54424.93 88888.00 2016-09-27 16:31:45.750 271 12607.65 83.33 54424.93 88888.00 2016-09-27 16:31:45.875 271 12607.65 83.30 54424.93 88888.00 2016-09-27 16:31:46.000 271 12607.65 83.28 54424.90 88888.00 2016-09-27 16:31:46.125 271 12607.65 83.25 54424.93 88888.00 2016-09-27 16:31:46.250 271 12607.55 83.22 54424.93 88888.00 2016-09-27 16:31:46.375 271 12607.55 83.20 54424.93 88888.00 2016-09-27 16:31:46.500 271 12607.55 83.20 54424.93 88888.00 2016-09-27 16:31:46.625 271 12607.52 83.20 54424.90 88888.00 2016-09-27 16:31:46.750 271 12607.52 83.15 54424.93 88888.00 2016-09-27 16:31:46.875 271 12607.48 83.08 54424.95 88888.00 2016-09-27 16:31:47.000 271 12607.42 83.10 54424.93 88888.00 2016-09-27 16:31:47.125 271 12607.38 83.10 54424.95 88888.00 2016-09-27 16:31:47.250 271 12607.30 83.05 54424.97 88888.00 2016-09-27 16:31:47.375 271 12607.30 83.00 54424.97 88888.00 2016-09-27 16:31:47.500 271 12607.27 83.03 54424.97 88888.00 2016-09-27 16:31:47.625 271 12607.27 83.00 54424.95 88888.00 2016-09-27 16:31:47.750 271 12607.23 82.95 54424.95 88888.00 2016-09-27 16:31:47.875 271 12607.23 82.95 54424.95 88888.00 2016-09-27 16:31:48.000 271 12607.25 82.90 54424.95 88888.00 2016-09-27 16:31:48.125 271 12607.25 82.90 54424.97 88888.00 2016-09-27 16:31:48.250 271 12607.20 82.88 54424.97 88888.00 2016-09-27 16:31:48.375 271 12607.23 82.85 54424.95 88888.00 2016-09-27 16:31:48.500 271 12607.15 82.88 54424.95 88888.00 2016-09-27 16:31:48.625 271 12607.12 82.85 54424.97 88888.00 2016-09-27 16:31:48.750 271 12607.17 82.88 54424.97 88888.00 2016-09-27 16:31:48.875 271 12607.17 82.88 54424.95 88888.00 2016-09-27 16:31:49.000 271 12607.17 82.85 54424.95 88888.00 2016-09-27 16:31:49.125 271 12607.10 82.88 54424.95 88888.00 2016-09-27 16:31:49.250 271 12607.08 82.88 54424.93 88888.00 2016-09-27 16:31:49.375 271 12607.10 82.88 54424.93 88888.00 2016-09-27 16:31:49.500 271 12607.05 82.92 54424.90 88888.00 2016-09-27 16:31:49.625 271 12607.05 82.92 54424.90 88888.00 2016-09-27 16:31:49.750 271 12607.08 82.92 54424.90 88888.00 2016-09-27 16:31:49.875 271 12607.05 82.95 54424.88 88888.00 2016-09-27 16:31:50.000 271 12607.08 82.97 54424.90 88888.00 2016-09-27 16:31:50.125 271 12607.12 83.00 54424.90 88888.00 2016-09-27 16:31:50.250 271 12607.10 82.95 54424.85 88888.00 2016-09-27 16:31:50.375 271 12607.15 82.97 54424.82 88888.00 2016-09-27 16:31:50.500 271 12607.12 82.97 54424.85 88888.00 2016-09-27 16:31:50.625 271 12607.12 83.00 54424.85 88888.00 2016-09-27 16:31:50.750 271 12607.15 83.03 54424.82 88888.00 2016-09-27 16:31:50.875 271 12607.12 83.05 54424.82 88888.00 2016-09-27 16:31:51.000 271 12607.12 83.08 54424.80 88888.00 2016-09-27 16:31:51.125 271 12607.12 83.08 54424.82 88888.00 2016-09-27 16:31:51.250 271 12607.15 83.08 54424.82 88888.00 2016-09-27 16:31:51.375 271 12607.20 83.10 54424.85 88888.00 2016-09-27 16:31:51.500 271 12607.17 83.15 54424.82 88888.00 2016-09-27 16:31:51.625 271 12607.15 83.15 54424.82 88888.00 2016-09-27 16:31:51.750 271 12607.12 83.17 54424.80 88888.00 2016-09-27 16:31:51.875 271 12607.15 83.17 54424.78 88888.00 2016-09-27 16:31:52.000 271 12607.23 83.20 54424.78 88888.00 2016-09-27 16:31:52.125 271 12607.25 83.20 54424.78 88888.00 2016-09-27 16:31:52.250 271 12607.20 83.20 54424.75 88888.00 2016-09-27 16:31:52.375 271 12607.27 83.25 54424.72 88888.00 2016-09-27 16:31:52.500 271 12607.27 83.28 54424.75 88888.00 2016-09-27 16:31:52.625 271 12607.23 83.28 54424.75 88888.00 2016-09-27 16:31:52.750 271 12607.20 83.28 54424.75 88888.00 2016-09-27 16:31:52.875 271 12607.17 83.33 54424.75 88888.00 2016-09-27 16:31:53.000 271 12607.20 83.33 54424.72 88888.00 2016-09-27 16:31:53.125 271 12607.20 83.33 54424.75 88888.00 2016-09-27 16:31:53.250 271 12607.17 83.33 54424.75 88888.00 2016-09-27 16:31:53.375 271 12607.23 83.35 54424.75 88888.00 2016-09-27 16:31:53.500 271 12607.15 83.35 54424.72 88888.00 2016-09-27 16:31:53.625 271 12607.12 83.35 54424.70 88888.00 2016-09-27 16:31:53.750 271 12607.12 83.40 54424.72 88888.00 2016-09-27 16:31:53.875 271 12607.10 83.40 54424.72 88888.00 2016-09-27 16:31:54.000 271 12607.10 83.40 54424.70 88888.00 2016-09-27 16:31:54.125 271 12607.08 83.40 54424.70 88888.00 2016-09-27 16:31:54.250 271 12607.00 83.40 54424.65 88888.00 2016-09-27 16:31:54.375 271 12606.98 83.40 54424.68 88888.00 2016-09-27 16:31:54.500 271 12606.92 83.45 54424.70 88888.00 2016-09-27 16:31:54.625 271 12606.88 83.50 54424.68 88888.00 2016-09-27 16:31:54.750 271 12606.77 83.55 54424.70 88888.00 2016-09-27 16:31:54.875 271 12606.62 83.60 54424.70 88888.00 2016-09-27 16:31:55.000 271 12606.52 83.67 54424.70 88888.00 2016-09-27 16:31:55.125 271 12606.40 83.70 54424.70 88888.00 2016-09-27 16:31:55.250 271 12606.20 83.80 54424.68 88888.00 2016-09-27 16:31:55.375 271 12606.05 83.92 54424.65 88888.00 2016-09-27 16:31:55.500 271 12605.88 84.05 54424.65 88888.00 2016-09-27 16:31:55.625 271 12605.73 84.20 54424.62 88888.00 2016-09-27 16:31:55.750 271 12605.62 84.30 54424.62 88888.00 2016-09-27 16:31:55.875 271 12605.52 84.42 54424.60 88888.00 2016-09-27 16:31:56.000 271 12605.33 84.55 54424.57 88888.00 2016-09-27 16:31:56.125 271 12605.15 84.70 54424.57 88888.00 2016-09-27 16:31:56.250 271 12604.92 84.90 54424.57 88888.00 2016-09-27 16:31:56.375 271 12604.80 85.05 54424.55 88888.00 2016-09-27 16:31:56.500 271 12604.62 85.22 54424.55 88888.00 2016-09-27 16:31:56.625 271 12604.38 85.38 54424.53 88888.00 2016-09-27 16:31:56.750 271 12604.12 85.58 54424.53 88888.00 2016-09-27 16:31:56.875 271 12603.95 85.72 54424.47 88888.00 2016-09-27 16:31:57.000 271 12603.80 85.92 54424.45 88888.00 2016-09-27 16:31:57.125 271 12603.60 86.08 54424.43 88888.00 2016-09-27 16:31:57.250 271 12603.30 86.30 54424.40 88888.00 2016-09-27 16:31:57.375 271 12603.15 86.42 54424.38 88888.00 2016-09-27 16:31:57.500 271 12602.95 86.58 54424.38 88888.00 2016-09-27 16:31:57.625 271 12602.75 86.72 54424.38 88888.00 2016-09-27 16:31:57.750 271 12602.60 86.83 54424.35 88888.00 2016-09-27 16:31:57.875 271 12602.40 86.95 54424.38 88888.00 2016-09-27 16:31:58.000 271 12602.17 87.08 54424.35 88888.00 2016-09-27 16:31:58.125 271 12602.00 87.17 54424.32 88888.00 2016-09-27 16:31:58.250 271 12601.88 87.25 54424.32 88888.00 2016-09-27 16:31:58.375 271 12601.73 87.28 54424.32 88888.00 2016-09-27 16:31:58.500 271 12601.60 87.30 54424.30 88888.00 2016-09-27 16:31:58.625 271 12601.50 87.38 54424.28 88888.00 2016-09-27 16:31:58.750 271 12601.33 87.42 54424.30 88888.00 2016-09-27 16:31:58.875 271 12601.23 87.45 54424.30 88888.00 2016-09-27 16:31:59.000 271 12601.12 87.45 54424.28 88888.00 2016-09-27 16:31:59.125 271 12600.98 87.47 54424.30 88888.00 2016-09-27 16:31:59.250 271 12600.90 87.47 54424.28 88888.00 2016-09-27 16:31:59.375 271 12600.98 87.50 54424.28 88888.00 2016-09-27 16:31:59.500 271 12600.92 87.50 54424.28 88888.00 2016-09-27 16:31:59.625 271 12600.83 87.50 54424.28 88888.00 2016-09-27 16:31:59.750 271 12600.77 87.53 54424.25 88888.00 2016-09-27 16:31:59.875 271 12600.80 87.47 54424.25 88888.00 2016-09-27 16:32:00.000 271 12600.77 87.47 54424.22 88888.00 2016-09-27 16:32:00.125 271 12600.75 87.47 54424.22 88888.00 2016-09-27 16:32:00.250 271 12600.67 87.50 54424.22 88888.00 2016-09-27 16:32:00.375 271 12600.65 87.47 54424.18 88888.00 2016-09-27 16:32:00.500 271 12600.60 87.42 54424.15 88888.00 2016-09-27 16:32:00.625 271 12600.50 87.42 54424.18 88888.00 2016-09-27 16:32:00.750 271 12600.50 87.40 54424.18 88888.00 2016-09-27 16:32:00.875 271 12600.55 87.38 54424.15 88888.00 2016-09-27 16:32:01.000 271 12600.50 87.38 54424.15 88888.00 2016-09-27 16:32:01.125 271 12600.50 87.38 54424.18 88888.00 2016-09-27 16:32:01.250 271 12600.50 87.33 54424.15 88888.00 2016-09-27 16:32:01.375 271 12600.55 87.35 54424.12 88888.00 2016-09-27 16:32:01.500 271 12600.48 87.35 54424.12 88888.00 2016-09-27 16:32:01.625 271 12600.48 87.35 54424.10 88888.00 2016-09-27 16:32:01.750 271 12600.55 87.35 54424.07 88888.00 2016-09-27 16:32:01.875 271 12600.50 87.35 54424.03 88888.00 2016-09-27 16:32:02.000 271 12600.48 87.40 54424.03 88888.00 2016-09-27 16:32:02.125 271 12600.45 87.45 54424.03 88888.00 2016-09-27 16:32:02.250 271 12600.45 87.50 54424.03 88888.00 2016-09-27 16:32:02.375 271 12600.45 87.50 54424.00 88888.00 2016-09-27 16:32:02.500 271 12600.38 87.55 54423.97 88888.00 2016-09-27 16:32:02.625 271 12600.35 87.58 54423.95 88888.00 2016-09-27 16:32:02.750 271 12600.33 87.65 54423.93 88888.00 2016-09-27 16:32:02.875 271 12600.35 87.65 54423.88 88888.00 2016-09-27 16:32:03.000 271 12600.38 87.67 54423.82 88888.00 2016-09-27 16:32:03.125 271 12600.35 87.75 54423.82 88888.00 2016-09-27 16:32:03.250 271 12600.30 87.83 54423.78 88888.00 2016-09-27 16:32:03.375 271 12600.35 87.85 54423.75 88888.00 2016-09-27 16:32:03.500 271 12600.38 87.90 54423.70 88888.00 2016-09-27 16:32:03.625 271 12600.42 87.95 54423.68 88888.00 2016-09-27 16:32:03.750 271 12600.48 88.00 54423.62 88888.00 2016-09-27 16:32:03.875 271 12600.55 88.08 54423.65 88888.00 2016-09-27 16:32:04.000 271 12600.60 88.12 54423.57 88888.00 2016-09-27 16:32:04.125 271 12600.62 88.12 54423.55 88888.00 2016-09-27 16:32:04.250 271 12600.60 88.17 54423.53 88888.00 2016-09-27 16:32:04.375 271 12600.65 88.25 54423.50 88888.00 2016-09-27 16:32:04.500 271 12600.70 88.28 54423.45 88888.00 2016-09-27 16:32:04.625 271 12600.73 88.35 54423.43 88888.00 2016-09-27 16:32:04.750 271 12600.73 88.35 54423.38 88888.00 2016-09-27 16:32:04.875 271 12600.75 88.40 54423.35 88888.00 2016-09-27 16:32:05.000 271 12600.77 88.45 54423.30 88888.00 2016-09-27 16:32:05.125 271 12600.77 88.45 54423.25 88888.00 2016-09-27 16:32:05.250 271 12600.80 88.47 54423.22 88888.00 2016-09-27 16:32:05.375 271 12600.90 88.58 54423.20 88888.00 2016-09-27 16:32:05.500 271 12600.95 88.62 54423.18 88888.00 2016-09-27 16:32:05.625 271 12600.98 88.70 54423.12 88888.00 2016-09-27 16:32:05.750 271 12601.00 88.70 54423.10 88888.00 2016-09-27 16:32:05.875 271 12601.08 88.72 54423.05 88888.00 2016-09-27 16:32:06.000 271 12601.10 88.78 54423.00 88888.00 2016-09-27 16:32:06.125 271 12601.12 88.83 54423.00 88888.00 2016-09-27 16:32:06.250 271 12601.12 88.90 54422.97 88888.00 2016-09-27 16:32:06.375 271 12601.15 88.95 54422.93 88888.00 2016-09-27 16:32:06.500 271 12601.23 89.00 54422.90 88888.00 2016-09-27 16:32:06.625 271 12601.30 89.10 54422.90 88888.00 2016-09-27 16:32:06.750 271 12601.30 89.17 54422.85 88888.00 2016-09-27 16:32:06.875 271 12601.38 89.25 54422.82 88888.00 2016-09-27 16:32:07.000 271 12601.45 89.35 54422.78 88888.00 2016-09-27 16:32:07.125 271 12601.38 89.40 54422.72 88888.00 2016-09-27 16:32:07.250 271 12601.33 89.47 54422.68 88888.00 2016-09-27 16:32:07.375 271 12601.38 89.60 54422.65 88888.00 2016-09-27 16:32:07.500 271 12601.38 89.67 54422.62 88888.00 2016-09-27 16:32:07.625 271 12601.27 89.78 54422.60 88888.00 2016-09-27 16:32:07.750 271 12601.25 89.83 54422.57 88888.00 2016-09-27 16:32:07.875 271 12601.30 89.92 54422.55 88888.00 2016-09-27 16:32:08.000 271 12601.40 90.05 54422.53 88888.00 2016-09-27 16:32:08.125 271 12601.30 90.15 54422.53 88888.00 2016-09-27 16:32:08.250 271 12601.20 90.25 54422.47 88888.00 2016-09-27 16:32:08.375 271 12601.17 90.35 54422.45 88888.00 2016-09-27 16:32:08.500 271 12601.15 90.45 54422.43 88888.00 2016-09-27 16:32:08.625 271 12601.17 90.55 54422.40 88888.00 2016-09-27 16:32:08.750 271 12601.20 90.67 54422.38 88888.00 2016-09-27 16:32:08.875 271 12601.15 90.75 54422.35 88888.00 2016-09-27 16:32:09.000 271 12601.08 90.83 54422.32 88888.00 2016-09-27 16:32:09.125 271 12600.98 90.95 54422.30 88888.00 2016-09-27 16:32:09.250 271 12601.00 91.10 54422.28 88888.00 2016-09-27 16:32:09.375 271 12601.00 91.20 54422.22 88888.00 2016-09-27 16:32:09.500 271 12600.98 91.30 54422.20 88888.00 2016-09-27 16:32:09.625 271 12600.98 91.38 54422.18 88888.00 2016-09-27 16:32:09.750 271 12600.98 91.50 54422.12 88888.00 2016-09-27 16:32:09.875 271 12600.98 91.58 54422.10 88888.00 2016-09-27 16:32:10.000 271 12601.00 91.70 54422.07 88888.00 2016-09-27 16:32:10.125 271 12601.00 91.78 54422.05 88888.00 2016-09-27 16:32:10.250 271 12600.90 91.83 54422.00 88888.00 2016-09-27 16:32:10.375 271 12600.85 91.92 54422.00 88888.00 2016-09-27 16:32:10.500 271 12600.90 92.00 54421.97 88888.00 2016-09-27 16:32:10.625 271 12600.92 92.05 54421.95 88888.00 2016-09-27 16:32:10.750 271 12600.92 92.15 54421.93 88888.00 2016-09-27 16:32:10.875 271 12600.92 92.20 54421.90 88888.00 2016-09-27 16:32:11.000 271 12600.90 92.22 54421.82 88888.00 2016-09-27 16:32:11.125 271 12600.88 92.28 54421.80 88888.00 2016-09-27 16:32:11.250 271 12600.85 92.33 54421.80 88888.00 2016-09-27 16:32:11.375 271 12600.85 92.38 54421.75 88888.00 2016-09-27 16:32:11.500 271 12600.88 92.42 54421.75 88888.00 2016-09-27 16:32:11.625 271 12600.90 92.45 54421.70 88888.00 2016-09-27 16:32:11.750 271 12600.88 92.50 54421.70 88888.00 2016-09-27 16:32:11.875 271 12600.88 92.53 54421.65 88888.00 2016-09-27 16:32:12.000 271 12600.88 92.55 54421.62 88888.00 2016-09-27 16:32:12.125 271 12600.98 92.58 54421.62 88888.00 2016-09-27 16:32:12.250 271 12601.00 92.60 54421.62 88888.00 2016-09-27 16:32:12.375 271 12601.00 92.60 54421.60 88888.00 2016-09-27 16:32:12.500 271 12601.02 92.65 54421.60 88888.00 2016-09-27 16:32:12.625 271 12601.05 92.62 54421.57 88888.00 2016-09-27 16:32:12.750 271 12601.10 92.65 54421.57 88888.00 2016-09-27 16:32:12.875 271 12601.12 92.65 54421.55 88888.00 2016-09-27 16:32:13.000 271 12601.20 92.65 54421.53 88888.00 2016-09-27 16:32:13.125 271 12601.12 92.67 54421.53 88888.00 2016-09-27 16:32:13.250 271 12601.15 92.67 54421.53 88888.00 2016-09-27 16:32:13.375 271 12601.25 92.70 54421.53 88888.00 2016-09-27 16:32:13.500 271 12601.23 92.70 54421.50 88888.00 2016-09-27 16:32:13.625 271 12601.25 92.67 54421.45 88888.00 2016-09-27 16:32:13.750 271 12601.30 92.67 54421.43 88888.00 2016-09-27 16:32:13.875 271 12601.38 92.72 54421.43 88888.00 2016-09-27 16:32:14.000 271 12601.45 92.72 54421.40 88888.00 2016-09-27 16:32:14.125 271 12601.55 92.72 54421.40 88888.00 2016-09-27 16:32:14.250 271 12601.55 92.70 54421.38 88888.00 2016-09-27 16:32:14.375 271 12601.62 92.72 54421.35 88888.00 2016-09-27 16:32:14.500 271 12601.70 92.70 54421.32 88888.00 2016-09-27 16:32:14.625 271 12601.73 92.72 54421.30 88888.00 2016-09-27 16:32:14.750 271 12601.70 92.75 54421.28 88888.00 2016-09-27 16:32:14.875 271 12601.77 92.78 54421.25 88888.00 2016-09-27 16:32:15.000 271 12601.95 92.83 54421.22 88888.00 2016-09-27 16:32:15.125 271 12602.00 92.85 54421.22 88888.00 2016-09-27 16:32:15.250 271 12602.00 92.90 54421.18 88888.00 2016-09-27 16:32:15.375 271 12602.10 92.95 54421.15 88888.00 2016-09-27 16:32:15.500 271 12602.15 92.95 54421.10 88888.00 2016-09-27 16:32:15.625 271 12602.23 93.00 54421.10 88888.00 2016-09-27 16:32:15.750 271 12602.38 93.05 54421.10 88888.00 2016-09-27 16:32:15.875 271 12602.45 93.10 54421.07 88888.00 2016-09-27 16:32:16.000 271 12602.50 93.12 54421.05 88888.00 2016-09-27 16:32:16.125 271 12602.55 93.17 54421.03 88888.00 2016-09-27 16:32:16.250 271 12602.58 93.22 54421.28 88888.00 2016-09-27 16:32:16.375 271 12602.62 93.28 54421.22 88888.00 2016-09-27 16:32:16.500 271 12602.70 93.30 54421.07 88888.00 2016-09-27 16:32:16.625 271 12602.70 93.38 54420.93 88888.00 2016-09-27 16:32:16.750 271 12602.77 93.40 54420.93 88888.00 2016-09-27 16:32:16.875 271 12602.80 93.47 54420.90 88888.00 2016-09-27 16:32:17.000 271 12602.85 93.53 54420.88 88888.00 2016-09-27 16:32:17.125 271 12602.90 93.58 54420.88 88888.00 2016-09-27 16:32:17.250 271 12602.88 93.65 54420.85 88888.00 2016-09-27 16:32:17.375 271 12602.92 93.72 54420.82 88888.00 2016-09-27 16:32:17.500 271 12602.95 93.80 54420.82 88888.00 2016-09-27 16:32:17.625 271 12602.92 93.85 54420.82 88888.00 2016-09-27 16:32:17.750 271 12602.90 93.90 54420.82 88888.00 2016-09-27 16:32:17.875 271 12602.95 93.97 54420.80 88888.00 2016-09-27 16:32:18.000 271 12602.98 94.05 54420.78 88888.00 2016-09-27 16:32:18.125 271 12602.98 94.10 54420.78 88888.00 2016-09-27 16:32:18.250 271 12602.92 94.17 54420.78 88888.00 2016-09-27 16:32:18.375 271 12602.98 94.28 54420.75 88888.00 2016-09-27 16:32:18.500 271 12602.95 94.33 54420.75 88888.00 2016-09-27 16:32:18.625 271 12602.90 94.40 54420.78 88888.00 2016-09-27 16:32:18.750 271 12602.92 94.47 54420.78 88888.00 2016-09-27 16:32:18.875 271 12602.92 94.55 54420.78 88888.00 2016-09-27 16:32:19.000 271 12602.92 94.62 54420.75 88888.00 2016-09-27 16:32:19.125 271 12602.88 94.70 54420.75 88888.00 2016-09-27 16:32:19.250 271 12602.80 94.75 54420.78 88888.00 2016-09-27 16:32:19.375 271 12602.80 94.80 54420.75 88888.00 2016-09-27 16:32:19.500 271 12602.73 94.85 54420.75 88888.00 2016-09-27 16:32:19.625 271 12602.65 94.90 54420.78 88888.00 2016-09-27 16:32:19.750 271 12602.67 94.95 54420.75 88888.00 2016-09-27 16:32:19.875 271 12602.60 94.97 54420.78 88888.00 2016-09-27 16:32:20.000 271 12602.52 95.00 54420.80 88888.00 2016-09-27 16:32:20.125 271 12602.52 95.08 54420.80 88888.00 2016-09-27 16:32:20.250 271 12602.52 95.08 54420.80 88888.00 2016-09-27 16:32:20.375 271 12602.50 95.08 54420.80 88888.00 2016-09-27 16:32:20.500 271 12602.50 95.08 54420.82 88888.00 2016-09-27 16:32:20.625 271 12602.42 95.10 54420.82 88888.00 2016-09-27 16:32:20.750 271 12602.40 95.08 54420.85 88888.00 2016-09-27 16:32:20.875 271 12602.40 95.08 54420.88 88888.00 2016-09-27 16:32:21.000 271 12602.40 95.05 54420.88 88888.00 2016-09-27 16:32:21.125 271 12602.42 95.03 54420.90 88888.00 2016-09-27 16:32:21.250 271 12602.38 95.03 54420.93 88888.00 2016-09-27 16:32:21.375 271 12602.33 95.05 54420.93 88888.00 2016-09-27 16:32:21.500 271 12602.30 95.05 54420.95 88888.00 2016-09-27 16:32:21.625 271 12602.33 95.03 54420.97 88888.00 2016-09-27 16:32:21.750 271 12602.33 95.00 54420.97 88888.00 2016-09-27 16:32:21.875 271 12602.30 94.95 54421.00 88888.00 2016-09-27 16:32:22.000 271 12602.35 94.92 54421.03 88888.00 2016-09-27 16:32:22.125 271 12602.40 94.90 54421.05 88888.00 2016-09-27 16:32:22.250 271 12602.42 94.88 54421.07 88888.00 2016-09-27 16:32:22.375 271 12602.42 94.85 54421.07 88888.00 2016-09-27 16:32:22.500 271 12602.42 94.83 54421.10 88888.00 2016-09-27 16:32:22.625 271 12602.42 94.83 54421.10 88888.00 2016-09-27 16:32:22.750 271 12602.45 94.78 54421.10 88888.00 2016-09-27 16:32:22.875 271 12602.38 94.78 54421.12 88888.00 2016-09-27 16:32:23.000 271 12602.40 94.72 54421.15 88888.00 2016-09-27 16:32:23.125 271 12602.45 94.72 54421.18 88888.00 2016-09-27 16:32:23.250 271 12602.42 94.70 54421.18 88888.00 2016-09-27 16:32:23.375 271 12602.45 94.72 54421.18 88888.00 2016-09-27 16:32:23.500 271 12602.42 94.72 54421.20 88888.00 2016-09-27 16:32:23.625 271 12602.42 94.72 54421.25 88888.00 2016-09-27 16:32:23.750 271 12602.38 94.72 54421.25 88888.00 2016-09-27 16:32:23.875 271 12602.38 94.70 54421.28 88888.00 2016-09-27 16:32:24.000 271 12602.35 94.72 54421.28 88888.00 2016-09-27 16:32:24.125 271 12602.33 94.72 54421.30 88888.00 2016-09-27 16:32:24.250 271 12602.33 94.75 54421.32 88888.00 2016-09-27 16:32:24.375 271 12602.30 94.78 54421.32 88888.00 2016-09-27 16:32:24.500 271 12602.23 94.80 54421.35 88888.00 2016-09-27 16:32:24.625 271 12602.25 94.85 54421.38 88888.00 2016-09-27 16:32:24.750 271 12602.33 94.88 54421.40 88888.00 2016-09-27 16:32:24.875 271 12602.30 94.92 54421.43 88888.00 2016-09-27 16:32:25.000 271 12602.27 94.97 54421.40 88888.00 2016-09-27 16:32:25.125 271 12602.20 95.05 54421.43 88888.00 2016-09-27 16:32:25.250 271 12602.10 95.10 54421.47 88888.00 2016-09-27 16:32:25.375 271 12602.10 95.20 54421.47 88888.00 2016-09-27 16:32:25.500 271 12602.10 95.28 54421.50 88888.00 2016-09-27 16:32:25.625 271 12602.05 95.35 54421.50 88888.00 2016-09-27 16:32:25.750 271 12601.98 95.45 54421.53 88888.00 2016-09-27 16:32:25.875 271 12601.92 95.53 54421.53 88888.00 2016-09-27 16:32:26.000 271 12601.90 95.58 54421.53 88888.00 2016-09-27 16:32:26.125 271 12601.92 95.67 54421.53 88888.00 2016-09-27 16:32:26.250 271 12601.95 95.80 54421.55 88888.00 2016-09-27 16:32:26.375 271 12601.90 95.92 54421.57 88888.00 2016-09-27 16:32:26.500 271 12601.80 96.03 54421.60 88888.00 2016-09-27 16:32:26.625 271 12601.77 96.10 54421.60 88888.00 2016-09-27 16:32:26.750 271 12601.73 96.17 54421.62 88888.00 2016-09-27 16:32:26.875 271 12601.70 96.28 54421.62 88888.00 2016-09-27 16:32:27.000 271 12601.62 96.35 54421.62 88888.00 2016-09-27 16:32:27.125 271 12601.60 96.45 54421.65 88888.00 2016-09-27 16:32:27.250 271 12601.60 96.53 54421.68 88888.00 2016-09-27 16:32:27.375 271 12601.62 96.60 54421.68 88888.00 2016-09-27 16:32:27.500 271 12601.60 96.65 54421.68 88888.00 2016-09-27 16:32:27.625 271 12601.55 96.72 54421.70 88888.00 2016-09-27 16:32:27.750 271 12601.52 96.80 54421.68 88888.00 2016-09-27 16:32:27.875 271 12601.60 96.85 54421.68 88888.00 2016-09-27 16:32:28.000 271 12601.62 96.85 54421.65 88888.00 2016-09-27 16:32:28.125 271 12601.62 96.88 54421.65 88888.00 2016-09-27 16:32:28.250 271 12601.52 96.90 54421.70 88888.00 2016-09-27 16:32:28.375 271 12601.52 96.95 54421.68 88888.00 2016-09-27 16:32:28.500 271 12601.52 96.97 54421.70 88888.00 2016-09-27 16:32:28.625 271 12601.52 97.03 54421.70 88888.00 2016-09-27 16:32:28.750 271 12601.50 97.03 54421.70 88888.00 2016-09-27 16:32:28.875 271 12601.45 97.00 54421.68 88888.00 2016-09-27 16:32:29.000 271 12601.40 97.00 54421.70 88888.00 2016-09-27 16:32:29.125 271 12601.40 97.00 54421.70 88888.00 2016-09-27 16:32:29.250 271 12601.40 96.97 54421.72 88888.00 2016-09-27 16:32:29.375 271 12601.45 96.92 54421.75 88888.00 2016-09-27 16:32:29.500 271 12601.38 96.90 54421.75 88888.00 2016-09-27 16:32:29.625 271 12601.33 96.92 54421.78 88888.00 2016-09-27 16:32:29.750 271 12601.25 96.92 54421.78 88888.00 2016-09-27 16:32:29.875 271 12601.23 96.88 54421.78 88888.00 2016-09-27 16:32:30.000 271 12601.23 96.88 54421.80 88888.00 2016-09-27 16:32:30.125 271 12601.30 96.88 54421.82 88888.00 2016-09-27 16:32:30.250 271 12601.25 96.83 54421.82 88888.00 2016-09-27 16:32:30.375 271 12601.25 96.85 54421.88 88888.00 2016-09-27 16:32:30.500 271 12601.20 96.85 54421.90 88888.00 2016-09-27 16:32:30.625 271 12601.12 96.78 54421.90 88888.00 2016-09-27 16:32:30.750 271 12601.20 96.75 54421.95 88888.00 2016-09-27 16:32:30.875 271 12601.12 96.72 54421.95 88888.00 2016-09-27 16:32:31.000 271 12601.05 96.70 54421.97 88888.00 2016-09-27 16:32:31.125 271 12600.95 96.65 54422.03 88888.00 2016-09-27 16:32:31.250 271 12600.85 96.58 54422.03 88888.00 2016-09-27 16:32:31.375 271 12600.88 96.55 54422.07 88888.00 2016-09-27 16:32:31.500 271 12600.90 96.53 54422.07 88888.00 2016-09-27 16:32:31.625 271 12600.92 96.45 54422.10 88888.00 2016-09-27 16:32:31.750 271 12600.90 96.42 54422.10 88888.00 2016-09-27 16:32:31.875 271 12600.90 96.38 54422.10 88888.00 2016-09-27 16:32:32.000 271 12600.85 96.35 54422.15 88888.00 2016-09-27 16:32:32.125 271 12600.80 96.30 54422.18 88888.00 2016-09-27 16:32:32.250 271 12600.77 96.28 54422.22 88888.00 2016-09-27 16:32:32.375 271 12600.73 96.22 54422.28 88888.00 2016-09-27 16:32:32.500 271 12600.73 96.20 54422.30 88888.00 2016-09-27 16:32:32.625 271 12600.70 96.17 54422.30 88888.00 2016-09-27 16:32:32.750 271 12600.67 96.12 54422.32 88888.00 2016-09-27 16:32:32.875 271 12600.65 96.10 54422.32 88888.00 2016-09-27 16:32:33.000 271 12600.58 96.08 54422.35 88888.00 2016-09-27 16:32:33.125 271 12600.55 96.03 54422.40 88888.00 2016-09-27 16:32:33.250 271 12600.50 95.97 54422.43 88888.00 2016-09-27 16:32:33.375 271 12600.52 95.95 54422.45 88888.00 2016-09-27 16:32:33.500 271 12600.50 95.90 54422.45 88888.00 2016-09-27 16:32:33.625 271 12600.48 95.90 54422.50 88888.00 2016-09-27 16:32:33.750 271 12600.45 95.88 54422.50 88888.00 2016-09-27 16:32:33.875 271 12600.38 95.85 54422.55 88888.00 2016-09-27 16:32:34.000 271 12600.33 95.80 54422.55 88888.00 2016-09-27 16:32:34.125 271 12600.30 95.78 54422.60 88888.00 2016-09-27 16:32:34.250 271 12600.23 95.72 54422.60 88888.00 2016-09-27 16:32:34.375 271 12600.20 95.70 54422.60 88888.00 2016-09-27 16:32:34.500 271 12600.17 95.65 54422.62 88888.00 2016-09-27 16:32:34.625 271 12600.10 95.65 54422.62 88888.00 2016-09-27 16:32:34.750 271 12600.08 95.58 54422.65 88888.00 2016-09-27 16:32:34.875 271 12600.05 95.55 54422.70 88888.00 2016-09-27 16:32:35.000 271 12600.08 95.50 54422.70 88888.00 2016-09-27 16:32:35.125 271 12600.10 95.50 54422.72 88888.00 2016-09-27 16:32:35.250 271 12600.08 95.45 54422.78 88888.00 2016-09-27 16:32:35.375 271 12600.10 95.42 54422.75 88888.00 2016-09-27 16:32:35.500 271 12600.05 95.35 54422.78 88888.00 2016-09-27 16:32:35.625 271 12600.08 95.35 54422.80 88888.00 2016-09-27 16:32:35.750 271 12600.08 95.35 54422.80 88888.00 2016-09-27 16:32:35.875 271 12600.08 95.38 54422.82 88888.00 2016-09-27 16:32:36.000 271 12600.05 95.38 54422.85 88888.00 2016-09-27 16:32:36.125 271 12600.02 95.35 54422.85 88888.00 2016-09-27 16:32:36.250 271 12599.95 95.35 54422.88 88888.00 2016-09-27 16:32:36.375 271 12599.92 95.35 54422.88 88888.00 2016-09-27 16:32:36.500 271 12599.90 95.35 54422.90 88888.00 2016-09-27 16:32:36.625 271 12599.92 95.40 54422.88 88888.00 2016-09-27 16:32:36.750 271 12599.88 95.45 54422.90 88888.00 2016-09-27 16:32:36.875 271 12599.85 95.53 54422.93 88888.00 2016-09-27 16:32:37.000 271 12599.75 95.58 54422.93 88888.00 2016-09-27 16:32:37.125 271 12599.67 95.60 54422.95 88888.00 2016-09-27 16:32:37.250 271 12599.65 95.67 54422.93 88888.00 2016-09-27 16:32:37.375 271 12599.67 95.75 54422.90 88888.00 2016-09-27 16:32:37.500 271 12599.62 95.85 54422.88 88888.00 2016-09-27 16:32:37.625 271 12599.60 95.95 54422.88 88888.00 2016-09-27 16:32:37.750 271 12599.58 96.03 54422.88 88888.00 2016-09-27 16:32:37.875 271 12599.50 96.10 54422.88 88888.00 2016-09-27 16:32:38.000 271 12599.42 96.22 54422.90 88888.00 2016-09-27 16:32:38.125 271 12599.33 96.33 54422.90 88888.00 2016-09-27 16:32:38.250 271 12599.23 96.42 54422.88 88888.00 2016-09-27 16:32:38.375 271 12599.15 96.55 54422.88 88888.00 2016-09-27 16:32:38.500 271 12599.08 96.67 54422.85 88888.00 2016-09-27 16:32:38.625 271 12598.98 96.80 54422.88 88888.00 2016-09-27 16:32:38.750 271 12598.92 96.88 54422.85 88888.00 2016-09-27 16:32:38.875 271 12598.95 96.97 54422.82 88888.00 2016-09-27 16:32:39.000 271 12598.92 97.10 54422.80 88888.00 2016-09-27 16:32:39.125 271 12598.90 97.22 54422.78 88888.00 2016-09-27 16:32:39.250 271 12598.80 97.30 54422.78 88888.00 2016-09-27 16:32:39.375 271 12598.83 97.45 54422.78 88888.00 2016-09-27 16:32:39.500 271 12598.83 97.55 54422.75 88888.00 2016-09-27 16:32:39.625 271 12598.77 97.65 54422.72 88888.00 2016-09-27 16:32:39.750 271 12598.73 97.72 54422.68 88888.00 2016-09-27 16:32:39.875 271 12598.73 97.83 54422.65 88888.00 2016-09-27 16:32:40.000 271 12598.73 97.90 54422.62 88888.00 2016-09-27 16:32:40.125 271 12598.70 97.95 54422.60 88888.00 2016-09-27 16:32:40.250 271 12598.62 98.03 54422.60 88888.00 2016-09-27 16:32:40.375 271 12598.65 98.10 54422.57 88888.00 2016-09-27 16:32:40.500 271 12598.65 98.17 54422.55 88888.00 2016-09-27 16:32:40.625 271 12598.67 98.25 54422.55 88888.00 2016-09-27 16:32:40.750 271 12598.58 98.30 54422.55 88888.00 2016-09-27 16:32:40.875 271 12598.58 98.33 54422.53 88888.00 2016-09-27 16:32:41.000 271 12598.62 98.38 54422.47 88888.00 2016-09-27 16:32:41.125 271 12598.62 98.40 54422.45 88888.00 2016-09-27 16:32:41.250 271 12598.58 98.47 54422.43 88888.00 2016-09-27 16:32:41.375 271 12598.62 98.53 54422.43 88888.00 2016-09-27 16:32:41.500 271 12598.70 98.60 54422.40 88888.00 2016-09-27 16:32:41.625 271 12598.70 98.65 54422.40 88888.00 2016-09-27 16:32:41.750 271 12598.65 98.72 54422.38 88888.00 2016-09-27 16:32:41.875 271 12598.60 98.78 54422.38 88888.00 2016-09-27 16:32:42.000 271 12598.62 98.85 54422.35 88888.00 2016-09-27 16:32:42.125 271 12598.65 98.95 54422.30 88888.00 2016-09-27 16:32:42.250 271 12598.60 99.00 54422.25 88888.00 2016-09-27 16:32:42.375 271 12598.60 99.10 54422.25 88888.00 2016-09-27 16:32:42.500 271 12598.55 99.17 54422.28 88888.00 2016-09-27 16:32:42.625 271 12598.55 99.25 54422.22 88888.00 2016-09-27 16:32:42.750 271 12598.62 99.35 54422.18 88888.00 2016-09-27 16:32:42.875 271 12598.65 99.45 54422.18 88888.00 2016-09-27 16:32:43.000 271 12598.60 99.53 54422.15 88888.00 2016-09-27 16:32:43.125 271 12598.55 99.58 54422.12 88888.00 2016-09-27 16:32:43.250 271 12598.50 99.70 54422.10 88888.00 2016-09-27 16:32:43.375 271 12598.52 99.80 54422.10 88888.00 2016-09-27 16:32:43.500 271 12598.48 99.95 54422.05 88888.00 2016-09-27 16:32:43.625 271 12598.45 100.03 54422.03 88888.00 2016-09-27 16:32:43.750 271 12598.45 100.12 54422.00 88888.00 2016-09-27 16:32:43.875 271 12598.40 100.25 54421.97 88888.00 2016-09-27 16:32:44.000 271 12598.38 100.40 54421.93 88888.00 2016-09-27 16:32:44.125 271 12598.33 100.55 54421.90 88888.00 2016-09-27 16:32:44.250 271 12598.23 100.72 54421.90 88888.00 2016-09-27 16:32:44.375 271 12598.20 100.85 54421.85 88888.00 2016-09-27 16:32:44.500 271 12598.12 100.97 54421.82 88888.00 2016-09-27 16:32:44.625 271 12598.12 101.12 54421.82 88888.00 2016-09-27 16:32:44.750 271 12598.02 101.30 54421.80 88888.00 2016-09-27 16:32:44.875 271 12598.05 101.45 54421.80 88888.00 2016-09-27 16:32:45.000 271 12598.12 101.55 54421.78 88888.00 2016-09-27 16:32:45.125 271 12598.15 101.65 54421.78 88888.00 2016-09-27 16:32:45.250 271 12598.08 101.78 54421.75 88888.00 2016-09-27 16:32:45.375 271 12598.08 101.92 54421.72 88888.00 2016-09-27 16:32:45.500 271 12597.98 102.00 54421.70 88888.00 2016-09-27 16:32:45.625 271 12597.95 102.10 54421.70 88888.00 2016-09-27 16:32:45.750 271 12597.98 102.17 54421.70 88888.00 2016-09-27 16:32:45.875 271 12597.98 102.22 54421.70 88888.00 2016-09-27 16:32:46.000 271 12597.92 102.22 54421.68 88888.00 2016-09-27 16:32:46.125 271 12597.85 102.33 54421.68 88888.00 2016-09-27 16:32:46.250 271 12597.80 102.40 54421.65 88888.00 2016-09-27 16:32:46.375 271 12597.88 102.42 54421.68 88888.00 2016-09-27 16:32:46.500 271 12597.85 102.45 54421.68 88888.00 2016-09-27 16:32:46.625 271 12597.83 102.47 54421.65 88888.00 2016-09-27 16:32:46.750 271 12597.83 102.50 54421.62 88888.00 2016-09-27 16:32:46.875 271 12597.88 102.50 54421.60 88888.00 2016-09-27 16:32:47.000 271 12597.90 102.50 54421.60 88888.00 2016-09-27 16:32:47.125 271 12597.92 102.50 54421.60 88888.00 2016-09-27 16:32:47.250 271 12597.88 102.53 54421.62 88888.00 2016-09-27 16:32:47.375 271 12597.88 102.53 54421.62 88888.00 2016-09-27 16:32:47.500 271 12597.90 102.55 54421.60 88888.00 2016-09-27 16:32:47.625 271 12597.83 102.53 54421.60 88888.00 2016-09-27 16:32:47.750 271 12597.85 102.53 54421.60 88888.00 2016-09-27 16:32:47.875 271 12597.88 102.55 54421.60 88888.00 2016-09-27 16:32:48.000 271 12597.83 102.55 54421.60 88888.00 2016-09-27 16:32:48.125 271 12597.80 102.53 54421.60 88888.00 2016-09-27 16:32:48.250 271 12597.77 102.50 54421.62 88888.00 2016-09-27 16:32:48.375 271 12597.77 102.45 54421.60 88888.00 2016-09-27 16:32:48.500 271 12597.80 102.47 54421.60 88888.00 2016-09-27 16:32:48.625 271 12597.85 102.47 54421.60 88888.00 2016-09-27 16:32:48.750 271 12597.83 102.45 54421.62 88888.00 2016-09-27 16:32:48.875 271 12597.88 102.42 54421.62 88888.00 2016-09-27 16:32:49.000 271 12597.90 102.40 54421.60 88888.00 2016-09-27 16:32:49.125 271 12597.88 102.35 54421.60 88888.00 2016-09-27 16:32:49.250 271 12597.83 102.28 54421.60 88888.00 2016-09-27 16:32:49.375 271 12597.88 102.25 54421.60 88888.00 2016-09-27 16:32:49.500 271 12597.95 102.22 54421.62 88888.00 2016-09-27 16:32:49.625 271 12597.95 102.17 54421.62 88888.00 2016-09-27 16:32:49.750 271 12597.98 102.15 54421.62 88888.00 2016-09-27 16:32:49.875 271 12597.95 102.12 54421.62 88888.00 2016-09-27 16:32:50.000 271 12597.98 102.08 54421.65 88888.00 2016-09-27 16:32:50.125 271 12597.98 102.08 54421.68 88888.00 2016-09-27 16:32:50.250 271 12597.88 102.00 54421.70 88888.00 2016-09-27 16:32:50.375 271 12597.90 102.00 54421.70 88888.00 2016-09-27 16:32:50.500 271 12598.02 101.95 54421.68 88888.00 2016-09-27 16:32:50.625 271 12598.02 101.90 54421.70 88888.00 2016-09-27 16:32:50.750 271 12597.90 101.78 54421.68 88888.00 2016-09-27 16:32:50.875 271 12597.83 101.70 54421.68 88888.00 2016-09-27 16:32:51.000 271 12597.90 101.72 54421.72 88888.00 2016-09-27 16:32:51.125 271 12597.95 101.67 54421.75 88888.00 2016-09-27 16:32:51.250 271 12597.92 101.60 54421.72 88888.00 2016-09-27 16:32:51.375 271 12597.92 101.60 54421.72 88888.00 2016-09-27 16:32:51.500 271 12597.95 101.58 54421.75 88888.00 2016-09-27 16:32:51.625 271 12598.02 101.55 54421.75 88888.00 2016-09-27 16:32:51.750 271 12598.02 101.50 54421.75 88888.00 2016-09-27 16:32:51.875 271 12598.00 101.45 54421.75 88888.00 2016-09-27 16:32:52.000 271 12598.02 101.40 54421.78 88888.00 2016-09-27 16:32:52.125 271 12598.12 101.38 54421.78 88888.00 2016-09-27 16:32:52.250 271 12598.10 101.35 54421.80 88888.00 2016-09-27 16:32:52.375 271 12598.15 101.33 54421.80 88888.00 2016-09-27 16:32:52.500 271 12598.15 101.33 54421.78 88888.00 2016-09-27 16:32:52.625 271 12598.23 101.28 54421.78 88888.00 2016-09-27 16:32:52.750 271 12598.33 101.25 54421.78 88888.00 2016-09-27 16:32:52.875 271 12598.38 101.25 54421.78 88888.00 2016-09-27 16:32:53.000 271 12598.40 101.20 54421.78 88888.00 2016-09-27 16:32:53.125 271 12598.48 101.17 54421.78 88888.00 2016-09-27 16:32:53.250 271 12598.52 101.15 54421.78 88888.00 2016-09-27 16:32:53.375 271 12598.58 101.12 54421.75 88888.00 2016-09-27 16:32:53.500 271 12598.62 101.08 54421.78 88888.00 2016-09-27 16:32:53.625 271 12598.65 101.08 54421.78 88888.00 2016-09-27 16:32:53.750 271 12598.62 101.08 54421.78 88888.00 2016-09-27 16:32:53.875 271 12598.62 101.05 54421.78 88888.00 2016-09-27 16:32:54.000 271 12598.73 101.05 54421.75 88888.00 2016-09-27 16:32:54.125 271 12598.80 101.00 54421.72 88888.00 2016-09-27 16:32:54.250 271 12598.88 100.95 54421.70 88888.00 2016-09-27 16:32:54.375 271 12599.02 100.97 54421.70 88888.00 2016-09-27 16:32:54.500 271 12599.08 100.97 54421.68 88888.00 2016-09-27 16:32:54.625 271 12599.10 100.95 54421.65 88888.00 2016-09-27 16:32:54.750 271 12599.15 100.95 54421.65 88888.00 2016-09-27 16:32:54.875 271 12599.27 100.92 54421.65 88888.00 2016-09-27 16:32:55.000 271 12599.33 100.92 54421.62 88888.00 2016-09-27 16:32:55.125 271 12599.38 100.92 54421.62 88888.00 2016-09-27 16:32:55.250 271 12599.38 100.90 54421.62 88888.00 2016-09-27 16:32:55.375 271 12599.42 100.90 54421.62 88888.00 2016-09-27 16:32:55.500 271 12599.52 100.90 54421.62 88888.00 2016-09-27 16:32:55.625 271 12599.67 100.95 54421.60 88888.00 2016-09-27 16:32:55.750 271 12599.75 100.97 54421.57 88888.00 2016-09-27 16:32:55.875 271 12599.83 100.97 54421.57 88888.00 2016-09-27 16:32:56.000 271 12599.90 100.95 54421.55 88888.00 2016-09-27 16:32:56.125 271 12599.98 100.95 54421.55 88888.00 2016-09-27 16:32:56.250 271 12599.98 100.95 54421.57 88888.00 2016-09-27 16:32:56.375 271 12600.02 100.95 54421.55 88888.00 2016-09-27 16:32:56.500 271 12600.12 100.97 54421.53 88888.00 2016-09-27 16:32:56.625 271 12600.20 101.00 54421.53 88888.00 2016-09-27 16:32:56.750 271 12600.27 101.05 54421.50 88888.00 2016-09-27 16:32:56.875 271 12600.38 101.05 54421.50 88888.00 2016-09-27 16:32:57.000 271 12600.50 101.05 54421.47 88888.00 2016-09-27 16:32:57.125 271 12600.58 101.10 54421.47 88888.00 2016-09-27 16:32:57.250 271 12600.60 101.12 54421.47 88888.00 2016-09-27 16:32:57.375 271 12600.73 101.17 54421.45 88888.00 2016-09-27 16:32:57.500 271 12600.77 101.20 54421.45 88888.00 2016-09-27 16:32:57.625 271 12600.83 101.20 54421.43 88888.00 2016-09-27 16:32:57.750 271 12600.90 101.22 54421.43 88888.00 2016-09-27 16:32:57.875 271 12600.98 101.25 54421.40 88888.00 2016-09-27 16:32:58.000 271 12601.05 101.25 54421.38 88888.00 2016-09-27 16:32:58.125 271 12601.12 101.30 54421.38 88888.00 2016-09-27 16:32:58.250 271 12601.12 101.33 54421.38 88888.00 2016-09-27 16:32:58.375 271 12601.15 101.35 54421.38 88888.00 2016-09-27 16:32:58.500 271 12601.20 101.40 54421.38 88888.00 2016-09-27 16:32:58.625 271 12601.33 101.47 54421.40 88888.00 2016-09-27 16:32:58.750 271 12601.38 101.47 54421.35 88888.00 2016-09-27 16:32:58.875 271 12601.42 101.50 54421.35 88888.00 2016-09-27 16:32:59.000 271 12601.48 101.55 54421.32 88888.00 2016-09-27 16:32:59.125 271 12601.50 101.58 54421.32 88888.00 2016-09-27 16:32:59.250 271 12601.50 101.58 54421.35 88888.00 2016-09-27 16:32:59.375 271 12601.60 101.62 54421.32 88888.00 2016-09-27 16:32:59.500 271 12601.60 101.65 54421.32 88888.00 2016-09-27 16:32:59.625 271 12601.62 101.70 54421.35 88888.00 2016-09-27 16:32:59.750 271 12601.65 101.72 54421.35 88888.00 2016-09-27 16:32:59.875 271 12601.67 101.72 54421.32 88888.00 2016-09-27 16:33:00.000 271 12601.73 101.72 54421.30 88888.00 2016-09-27 16:33:00.125 271 12601.75 101.78 54421.32 88888.00 2016-09-27 16:33:00.250 271 12601.83 101.83 54421.35 88888.00 2016-09-27 16:33:00.375 271 12601.98 101.88 54421.32 88888.00 2016-09-27 16:33:00.500 271 12602.02 101.90 54421.32 88888.00 2016-09-27 16:33:00.625 271 12601.98 101.92 54421.32 88888.00 2016-09-27 16:33:00.750 271 12602.00 101.92 54421.30 88888.00 2016-09-27 16:33:00.875 271 12602.02 101.95 54421.30 88888.00 2016-09-27 16:33:01.000 271 12602.02 101.95 54421.30 88888.00 2016-09-27 16:33:01.125 271 12602.02 101.97 54421.32 88888.00 2016-09-27 16:33:01.250 271 12602.08 102.03 54421.35 88888.00 2016-09-27 16:33:01.375 271 12602.15 102.08 54421.35 88888.00 2016-09-27 16:33:01.500 271 12602.15 102.10 54421.35 88888.00 2016-09-27 16:33:01.625 271 12602.15 102.12 54421.35 88888.00 2016-09-27 16:33:01.750 271 12602.20 102.17 54421.35 88888.00 2016-09-27 16:33:01.875 271 12602.20 102.22 54421.35 88888.00 2016-09-27 16:33:02.000 271 12602.20 102.28 54421.32 88888.00 2016-09-27 16:33:02.125 271 12602.17 102.35 54421.35 88888.00 2016-09-27 16:33:02.250 271 12602.20 102.38 54421.38 88888.00 2016-09-27 16:33:02.375 271 12602.20 102.42 54421.38 88888.00 2016-09-27 16:33:02.500 271 12602.12 102.47 54421.38 88888.00 2016-09-27 16:33:02.625 271 12602.08 102.53 54421.40 88888.00 2016-09-27 16:33:02.750 271 12602.05 102.58 54421.43 88888.00 2016-09-27 16:33:02.875 271 12602.02 102.65 54421.43 88888.00 2016-09-27 16:33:03.000 271 12602.05 102.72 54421.45 88888.00 2016-09-27 16:33:03.125 271 12602.02 102.85 54421.47 88888.00 2016-09-27 16:33:03.250 271 12601.95 102.92 54421.47 88888.00 2016-09-27 16:33:03.375 271 12601.88 103.03 54421.50 88888.00 2016-09-27 16:33:03.500 271 12601.77 103.15 54421.50 88888.00 2016-09-27 16:33:03.625 271 12601.75 103.25 54421.50 88888.00 2016-09-27 16:33:03.750 271 12601.73 103.38 54421.53 88888.00 2016-09-27 16:33:03.875 271 12601.65 103.55 54421.53 88888.00 2016-09-27 16:33:04.000 271 12601.52 103.70 54421.50 88888.00 2016-09-27 16:33:04.125 271 12601.45 103.88 54421.53 88888.00 2016-09-27 16:33:04.250 271 12601.30 104.05 54421.57 88888.00 2016-09-27 16:33:04.375 271 12601.25 104.20 54421.57 88888.00 2016-09-27 16:33:04.500 271 12601.15 104.35 54421.60 88888.00 2016-09-27 16:33:04.625 271 12601.05 104.55 54421.57 88888.00 2016-09-27 16:33:04.750 271 12600.95 104.75 54421.60 88888.00 2016-09-27 16:33:04.875 271 12600.90 104.90 54421.62 88888.00 2016-09-27 16:33:05.000 271 12600.85 105.12 54421.62 88888.00 2016-09-27 16:33:05.125 271 12600.75 105.28 54421.62 88888.00 2016-09-27 16:33:05.250 271 12600.60 105.50 54421.65 88888.00 2016-09-27 16:33:05.375 271 12600.55 105.62 54421.65 88888.00 2016-09-27 16:33:05.500 271 12600.45 105.78 54421.68 88888.00 2016-09-27 16:33:05.625 271 12600.35 105.95 54421.65 88888.00 2016-09-27 16:33:05.750 271 12600.23 106.12 54421.65 88888.00 2016-09-27 16:33:05.875 271 12600.12 106.30 54421.65 88888.00 2016-09-27 16:33:06.000 271 12600.05 106.42 54421.68 88888.00 2016-09-27 16:33:06.125 271 12600.02 106.60 54421.68 88888.00 2016-09-27 16:33:06.250 271 12600.02 106.70 54421.70 88888.00 2016-09-27 16:33:06.375 271 12600.02 106.80 54421.70 88888.00 2016-09-27 16:33:06.500 271 12600.00 106.95 54421.68 88888.00 2016-09-27 16:33:06.625 271 12599.98 107.12 54421.68 88888.00 2016-09-27 16:33:06.750 271 12599.98 107.22 54421.68 88888.00 2016-09-27 16:33:06.875 271 12599.92 107.30 54421.68 88888.00 2016-09-27 16:33:07.000 271 12599.88 107.38 54421.68 88888.00 2016-09-27 16:33:07.125 271 12599.80 107.47 54421.65 88888.00 2016-09-27 16:33:07.250 271 12599.70 107.53 54421.65 88888.00 2016-09-27 16:33:07.375 271 12599.75 107.60 54421.65 88888.00 2016-09-27 16:33:07.500 271 12599.75 107.70 54421.65 88888.00 2016-09-27 16:33:07.625 271 12599.67 107.78 54421.65 88888.00 2016-09-27 16:33:07.750 271 12599.70 107.85 54421.62 88888.00 2016-09-27 16:33:07.875 271 12599.70 107.90 54421.62 88888.00 2016-09-27 16:33:08.000 271 12599.75 107.92 54421.65 88888.00 2016-09-27 16:33:08.125 271 12599.70 107.95 54421.65 88888.00 2016-09-27 16:33:08.250 271 12599.67 108.00 54421.65 88888.00 2016-09-27 16:33:08.375 271 12599.70 108.05 54421.65 88888.00 2016-09-27 16:33:08.500 271 12599.70 108.08 54421.62 88888.00 2016-09-27 16:33:08.625 271 12599.70 108.15 54421.62 88888.00 2016-09-27 16:33:08.750 271 12599.77 108.17 54421.62 88888.00 2016-09-27 16:33:08.875 271 12599.75 108.20 54421.60 88888.00 2016-09-27 16:33:09.000 271 12599.77 108.28 54421.57 88888.00 2016-09-27 16:33:09.125 271 12599.80 108.28 54421.60 88888.00 2016-09-27 16:33:09.250 271 12599.73 108.33 54421.60 88888.00 2016-09-27 16:33:09.375 271 12599.75 108.35 54421.60 88888.00 2016-09-27 16:33:09.500 271 12599.73 108.38 54421.57 88888.00 2016-09-27 16:33:09.625 271 12599.73 108.38 54421.57 88888.00 2016-09-27 16:33:09.750 271 12599.75 108.42 54421.55 88888.00 2016-09-27 16:33:09.875 271 12599.80 108.47 54421.57 88888.00 2016-09-27 16:33:10.000 271 12599.88 108.55 54421.55 88888.00 2016-09-27 16:33:10.125 271 12599.90 108.60 54421.57 88888.00 2016-09-27 16:33:10.250 271 12599.83 108.60 54421.57 88888.00 2016-09-27 16:33:10.375 271 12599.85 108.65 54421.55 88888.00 2016-09-27 16:33:10.500 271 12599.90 108.70 54421.55 88888.00 2016-09-27 16:33:10.625 271 12599.95 108.72 54421.53 88888.00 2016-09-27 16:33:10.750 271 12599.95 108.75 54421.53 88888.00 2016-09-27 16:33:10.875 271 12599.95 108.80 54421.53 88888.00 2016-09-27 16:33:11.000 271 12600.00 108.83 54421.50 88888.00 2016-09-27 16:33:11.125 271 12600.08 108.88 54421.45 88888.00 2016-09-27 16:33:11.250 271 12600.08 108.90 54421.45 88888.00 2016-09-27 16:33:11.375 271 12600.10 108.90 54421.47 88888.00 2016-09-27 16:33:11.500 271 12600.08 108.95 54421.47 88888.00 2016-09-27 16:33:11.625 271 12600.10 108.97 54421.45 88888.00 2016-09-27 16:33:11.750 271 12600.17 109.03 54421.45 88888.00 2016-09-27 16:33:11.875 271 12600.27 109.05 54421.43 88888.00 2016-09-27 16:33:12.000 271 12600.30 109.03 54421.40 88888.00 2016-09-27 16:33:12.125 271 12600.35 109.03 54421.40 88888.00 2016-09-27 16:33:12.250 271 12600.33 109.08 54421.40 88888.00 2016-09-27 16:33:12.375 271 12600.40 109.15 54421.40 88888.00 2016-09-27 16:33:12.500 271 12600.42 109.17 54421.38 88888.00 2016-09-27 16:33:12.625 271 12600.45 109.20 54421.35 88888.00 2016-09-27 16:33:12.750 271 12600.45 109.22 54421.35 88888.00 2016-09-27 16:33:12.875 271 12600.48 109.25 54421.35 88888.00 2016-09-27 16:33:13.000 271 12600.55 109.30 54421.35 88888.00 2016-09-27 16:33:13.125 271 12600.58 109.35 54421.30 88888.00 2016-09-27 16:33:13.250 271 12600.55 109.40 54421.30 88888.00 2016-09-27 16:33:13.375 271 12600.62 109.47 54421.30 88888.00 2016-09-27 16:33:13.500 271 12600.67 109.55 54421.32 88888.00 2016-09-27 16:33:13.625 271 12600.67 109.60 54421.32 88888.00 2016-09-27 16:33:13.750 271 12600.70 109.65 54421.32 88888.00 2016-09-27 16:33:13.875 271 12600.70 109.70 54421.30 88888.00 2016-09-27 16:33:14.000 271 12600.75 109.78 54421.28 88888.00 2016-09-27 16:33:14.125 271 12600.75 109.83 54421.30 88888.00 2016-09-27 16:33:14.250 271 12600.65 109.97 54421.32 88888.00 2016-09-27 16:33:14.375 271 12600.67 110.03 54421.32 88888.00 2016-09-27 16:33:14.500 271 12600.70 110.03 54421.28 88888.00 2016-09-27 16:33:14.625 271 12600.75 110.12 54421.28 88888.00 2016-09-27 16:33:14.750 271 12600.83 110.17 54421.22 88888.00 2016-09-27 16:33:14.875 271 12600.83 110.28 54421.20 88888.00 2016-09-27 16:33:15.000 271 12600.83 110.38 54421.20 88888.00 2016-09-27 16:33:15.125 271 12600.90 110.45 54421.20 88888.00 2016-09-27 16:33:15.250 271 12600.88 110.50 54421.18 88888.00 2016-09-27 16:33:15.375 271 12600.92 110.60 54421.18 88888.00 2016-09-27 16:33:15.500 271 12600.95 110.70 54421.15 88888.00 2016-09-27 16:33:15.625 271 12600.98 110.75 54421.18 88888.00 2016-09-27 16:33:15.750 271 12600.98 110.83 54421.15 88888.00 2016-09-27 16:33:15.875 271 12601.00 110.92 54421.15 88888.00 2016-09-27 16:33:16.000 271 12601.02 110.97 54421.12 88888.00 2016-09-27 16:33:16.125 271 12601.08 111.08 54421.12 88888.00 2016-09-27 16:33:16.250 271 12601.15 111.15 54421.12 88888.00 2016-09-27 16:33:16.375 271 12601.15 111.22 54421.10 88888.00 2016-09-27 16:33:16.500 271 12601.05 111.30 54421.07 88888.00 2016-09-27 16:33:16.625 271 12601.08 111.40 54421.10 88888.00 2016-09-27 16:33:16.750 271 12601.12 111.50 54421.10 88888.00 2016-09-27 16:33:16.875 271 12601.20 111.58 54421.07 88888.00 2016-09-27 16:33:17.000 271 12601.23 111.67 54421.07 88888.00 2016-09-27 16:33:17.125 271 12601.17 111.75 54421.07 88888.00 2016-09-27 16:33:17.250 271 12601.10 111.80 54421.07 88888.00 2016-09-27 16:33:17.375 271 12601.20 111.90 54421.05 88888.00 2016-09-27 16:33:17.500 271 12601.20 111.97 54421.00 88888.00 2016-09-27 16:33:17.625 271 12601.20 112.05 54420.97 88888.00 2016-09-27 16:33:17.750 271 12601.23 112.12 54420.97 88888.00 2016-09-27 16:33:17.875 271 12601.25 112.17 54420.97 88888.00 2016-09-27 16:33:18.000 271 12601.23 112.25 54420.95 88888.00 2016-09-27 16:33:18.125 271 12601.23 112.30 54420.97 88888.00 2016-09-27 16:33:18.250 271 12601.17 112.38 54420.97 88888.00 2016-09-27 16:33:18.375 271 12601.27 112.45 54420.95 88888.00 2016-09-27 16:33:18.500 271 12601.38 112.53 54420.93 88888.00 2016-09-27 16:33:18.625 271 12601.42 112.60 54420.93 88888.00 2016-09-27 16:33:18.750 271 12601.40 112.62 54420.88 88888.00 2016-09-27 16:33:18.875 271 12601.50 112.65 54420.90 88888.00 2016-09-27 16:33:19.000 271 12601.55 112.72 54420.88 88888.00 2016-09-27 16:33:19.125 271 12601.52 112.80 54420.88 88888.00 2016-09-27 16:33:19.250 271 12601.50 112.83 54420.85 88888.00 2016-09-27 16:33:19.375 271 12601.58 112.85 54420.85 88888.00 2016-09-27 16:33:19.500 271 12601.65 112.88 54420.85 88888.00 2016-09-27 16:33:19.625 271 12601.73 112.90 54420.85 88888.00 2016-09-27 16:33:19.750 271 12601.80 112.95 54420.88 88888.00 2016-09-27 16:33:19.875 271 12601.80 112.97 54420.85 88888.00 2016-09-27 16:33:20.000 271 12601.85 113.00 54420.82 88888.00 2016-09-27 16:33:20.125 271 12601.90 113.03 54420.80 88888.00 2016-09-27 16:33:20.250 271 12601.92 113.03 54420.80 88888.00 2016-09-27 16:33:20.375 271 12602.08 113.08 54420.80 88888.00 2016-09-27 16:33:20.500 271 12602.08 113.10 54420.82 88888.00 2016-09-27 16:33:20.625 271 12602.10 113.12 54420.78 88888.00 2016-09-27 16:33:20.750 271 12602.20 113.15 54420.75 88888.00 2016-09-27 16:33:20.875 271 12602.30 113.22 54420.75 88888.00 2016-09-27 16:33:21.000 271 12602.38 113.22 54420.75 88888.00 2016-09-27 16:33:21.125 271 12602.38 113.25 54420.75 88888.00 2016-09-27 16:33:21.250 271 12602.38 113.22 54420.75 88888.00 2016-09-27 16:33:21.375 271 12602.42 113.28 54420.72 88888.00 2016-09-27 16:33:21.500 271 12602.52 113.28 54420.72 88888.00 2016-09-27 16:33:21.625 271 12602.62 113.28 54420.70 88888.00 2016-09-27 16:33:21.750 271 12602.65 113.28 54420.70 88888.00 2016-09-27 16:33:21.875 271 12602.75 113.28 54420.70 88888.00 2016-09-27 16:33:22.000 271 12602.85 113.30 54420.68 88888.00 2016-09-27 16:33:22.125 271 12602.92 113.33 54420.65 88888.00 2016-09-27 16:33:22.250 271 12602.92 113.30 54420.62 88888.00 2016-09-27 16:33:22.375 271 12602.95 113.28 54420.62 88888.00 2016-09-27 16:33:22.500 271 12603.02 113.30 54420.65 88888.00 2016-09-27 16:33:22.625 271 12603.10 113.35 54420.68 88888.00 2016-09-27 16:33:22.750 271 12603.17 113.33 54420.70 88888.00 2016-09-27 16:33:22.875 271 12603.25 113.30 54420.68 88888.00 2016-09-27 16:33:23.000 271 12603.25 113.28 54420.68 88888.00 2016-09-27 16:33:23.125 271 12603.27 113.25 54420.70 88888.00 2016-09-27 16:33:23.250 271 12603.33 113.25 54420.70 88888.00 2016-09-27 16:33:23.375 271 12603.42 113.22 54420.68 88888.00 2016-09-27 16:33:23.500 271 12603.48 113.20 54420.70 88888.00 2016-09-27 16:33:23.625 271 12603.52 113.20 54420.70 88888.00 2016-09-27 16:33:23.750 271 12603.58 113.15 54420.70 88888.00 2016-09-27 16:33:23.875 271 12603.60 113.15 54420.72 88888.00 2016-09-27 16:33:24.000 271 12603.67 113.12 54420.70 88888.00 2016-09-27 16:33:24.125 271 12603.70 113.12 54420.72 88888.00 2016-09-27 16:33:24.250 271 12603.65 113.08 54420.70 88888.00 2016-09-27 16:33:24.375 271 12603.70 113.08 54420.68 88888.00 2016-09-27 16:33:24.500 271 12603.67 113.03 54420.68 88888.00 2016-09-27 16:33:24.625 271 12603.75 113.03 54420.70 88888.00 2016-09-27 16:33:24.750 271 12603.85 113.03 54420.70 88888.00 2016-09-27 16:33:24.875 271 12603.83 113.00 54420.70 88888.00 2016-09-27 16:33:25.000 271 12603.80 112.97 54420.68 88888.00 2016-09-27 16:33:25.125 271 12603.83 112.95 54420.70 88888.00 2016-09-27 16:33:25.250 271 12603.90 112.95 54420.72 88888.00 2016-09-27 16:33:25.375 271 12603.98 113.00 54420.75 88888.00 2016-09-27 16:33:25.500 271 12603.95 113.00 54420.75 88888.00 2016-09-27 16:33:25.625 271 12603.95 113.03 54420.78 88888.00 2016-09-27 16:33:25.750 271 12603.92 113.03 54420.78 88888.00 2016-09-27 16:33:25.875 271 12603.92 113.05 54420.78 88888.00 2016-09-27 16:33:26.000 271 12603.92 113.08 54420.75 88888.00 2016-09-27 16:33:26.125 271 12603.90 113.08 54420.75 88888.00 2016-09-27 16:33:26.250 271 12603.85 113.08 54420.80 88888.00 2016-09-27 16:33:26.375 271 12603.90 113.12 54420.80 88888.00 2016-09-27 16:33:26.500 271 12603.95 113.15 54420.78 88888.00 2016-09-27 16:33:26.625 271 12603.98 113.20 54420.78 88888.00 2016-09-27 16:33:26.750 271 12603.92 113.22 54420.78 88888.00 2016-09-27 16:33:26.875 271 12603.92 113.28 54420.80 88888.00 2016-09-27 16:33:27.000 271 12603.88 113.30 54420.80 88888.00 2016-09-27 16:33:27.125 271 12603.83 113.35 54420.82 88888.00 2016-09-27 16:33:27.250 271 12603.75 113.42 54420.85 88888.00 2016-09-27 16:33:27.375 271 12603.83 113.47 54420.88 88888.00 2016-09-27 16:33:27.500 271 12603.83 113.53 54420.88 88888.00 2016-09-27 16:33:27.625 271 12603.77 113.58 54420.88 88888.00 2016-09-27 16:33:27.750 271 12603.77 113.60 54420.88 88888.00 2016-09-27 16:33:27.875 271 12603.75 113.65 54420.85 88888.00 2016-09-27 16:33:28.000 271 12603.65 113.72 54420.82 88888.00 2016-09-27 16:33:28.125 271 12603.62 113.80 54420.85 88888.00 2016-09-27 16:33:28.250 271 12603.60 113.83 54420.85 88888.00 2016-09-27 16:33:28.375 271 12603.70 113.90 54420.85 88888.00 2016-09-27 16:33:28.500 271 12603.73 113.92 54420.85 88888.00 2016-09-27 16:33:28.625 271 12603.70 114.03 54420.85 88888.00 2016-09-27 16:33:28.750 271 12603.73 114.08 54420.82 88888.00 2016-09-27 16:33:28.875 271 12603.67 114.15 54420.82 88888.00 2016-09-27 16:33:29.000 271 12603.70 114.22 54420.82 88888.00 2016-09-27 16:33:29.125 271 12603.67 114.28 54420.82 88888.00 2016-09-27 16:33:29.250 271 12603.60 114.38 54420.78 88888.00 2016-09-27 16:33:29.375 271 12603.60 114.45 54420.80 88888.00 2016-09-27 16:33:29.500 271 12603.62 114.58 54420.78 88888.00 2016-09-27 16:33:29.625 271 12603.70 114.70 54420.78 88888.00 2016-09-27 16:33:29.750 271 12603.67 114.83 54420.75 88888.00 2016-09-27 16:33:29.875 271 12603.58 114.95 54420.78 88888.00 2016-09-27 16:33:30.000 271 12603.58 115.12 54420.75 88888.00 2016-09-27 16:33:30.125 271 12603.58 115.25 54420.75 88888.00 2016-09-27 16:33:30.250 271 12603.55 115.42 54420.75 88888.00 2016-09-27 16:33:30.375 271 12603.55 115.60 54420.72 88888.00 2016-09-27 16:33:30.500 271 12603.58 115.83 54420.72 88888.00 2016-09-27 16:33:30.625 271 12603.58 116.03 54420.70 88888.00 2016-09-27 16:33:30.750 271 12603.55 116.17 54420.70 88888.00 2016-09-27 16:33:30.875 271 12603.50 116.38 54420.70 88888.00 2016-09-27 16:33:31.000 271 12603.52 116.58 54420.68 88888.00 2016-09-27 16:33:31.125 271 12603.58 116.80 54420.70 88888.00 2016-09-27 16:33:31.250 271 12603.48 117.05 54420.65 88888.00 2016-09-27 16:33:31.375 271 12603.42 117.25 54420.62 88888.00 2016-09-27 16:33:31.500 271 12603.38 117.53 54420.60 88888.00 2016-09-27 16:33:31.625 271 12603.48 117.75 54420.60 88888.00 2016-09-27 16:33:31.750 271 12603.50 117.95 54420.57 88888.00 2016-09-27 16:33:31.875 271 12603.42 118.20 54420.55 88888.00 2016-09-27 16:33:32.000 271 12603.33 118.40 54420.55 88888.00 2016-09-27 16:33:32.125 271 12603.40 118.62 54420.55 88888.00 2016-09-27 16:33:32.250 271 12603.38 118.88 54420.53 88888.00 2016-09-27 16:33:32.375 271 12603.40 119.08 54420.50 88888.00 2016-09-27 16:33:32.500 271 12603.35 119.28 54420.45 88888.00 2016-09-27 16:33:32.625 271 12603.40 119.50 54420.47 88888.00 2016-09-27 16:33:32.750 271 12603.42 119.70 54420.45 88888.00 2016-09-27 16:33:32.875 271 12603.40 119.90 54420.47 88888.00 2016-09-27 16:33:33.000 271 12603.42 120.08 54420.45 88888.00 2016-09-27 16:33:33.125 271 12603.42 120.22 54420.43 88888.00 2016-09-27 16:33:33.250 271 12603.38 120.38 54420.40 88888.00 2016-09-27 16:33:33.375 271 12603.40 120.50 54420.43 88888.00 2016-09-27 16:33:33.500 271 12603.50 120.62 54420.40 88888.00 2016-09-27 16:33:33.625 271 12603.58 120.72 54420.38 88888.00 2016-09-27 16:33:33.750 271 12603.60 120.80 54420.40 88888.00 2016-09-27 16:33:33.875 271 12603.62 120.85 54420.43 88888.00 2016-09-27 16:33:34.000 271 12603.65 120.88 54420.40 88888.00 2016-09-27 16:33:34.125 271 12603.73 120.97 54420.40 88888.00 2016-09-27 16:33:34.250 271 12603.80 121.08 54420.40 88888.00 2016-09-27 16:33:34.375 271 12603.95 121.10 54420.40 88888.00 2016-09-27 16:33:34.500 271 12604.00 121.15 54420.40 88888.00 2016-09-27 16:33:34.625 271 12604.05 121.17 54420.38 88888.00 2016-09-27 16:33:34.750 271 12604.10 121.17 54420.32 88888.00 2016-09-27 16:33:34.875 271 12604.17 121.20 54420.38 88888.00 2016-09-27 16:33:35.000 271 12604.27 121.22 54420.38 88888.00 2016-09-27 16:33:35.125 271 12604.35 121.25 54420.38 88888.00 2016-09-27 16:33:35.250 271 12604.38 121.22 54420.35 88888.00 2016-09-27 16:33:35.375 271 12604.42 121.22 54420.35 88888.00 2016-09-27 16:33:35.500 271 12604.50 121.25 54420.35 88888.00 2016-09-27 16:33:35.625 271 12604.55 121.22 54420.38 88888.00 2016-09-27 16:33:35.750 271 12604.60 121.20 54420.38 88888.00 2016-09-27 16:33:35.875 271 12604.73 121.17 54420.35 88888.00 2016-09-27 16:33:36.000 271 12604.80 121.15 54420.32 88888.00 2016-09-27 16:33:36.125 271 12604.83 121.12 54420.38 88888.00 2016-09-27 16:33:36.250 271 12604.85 121.05 54420.38 88888.00 2016-09-27 16:33:36.375 271 12604.95 121.03 54420.35 88888.00 2016-09-27 16:33:36.500 271 12605.05 120.97 54420.35 88888.00 2016-09-27 16:33:36.625 271 12605.15 120.92 54420.38 88888.00 2016-09-27 16:33:36.750 271 12605.20 120.85 54420.35 88888.00 2016-09-27 16:33:36.875 271 12605.27 120.80 54420.32 88888.00 2016-09-27 16:33:37.000 271 12605.38 120.78 54420.35 88888.00 2016-09-27 16:33:37.125 271 12605.45 120.70 54420.35 88888.00 2016-09-27 16:33:37.250 271 12605.45 120.62 54420.32 88888.00 2016-09-27 16:33:37.375 271 12605.55 120.58 54420.35 88888.00 2016-09-27 16:33:37.500 271 12605.60 120.50 54420.35 88888.00 2016-09-27 16:33:37.625 271 12605.67 120.47 54420.35 88888.00 2016-09-27 16:33:37.750 271 12605.70 120.40 54420.38 88888.00 2016-09-27 16:33:37.875 271 12605.75 120.33 54420.38 88888.00 2016-09-27 16:33:38.000 271 12605.83 120.25 54420.38 88888.00 2016-09-27 16:33:38.125 271 12605.90 120.22 54420.38 88888.00 2016-09-27 16:33:38.250 271 12605.95 120.15 54420.38 88888.00 2016-09-27 16:33:38.375 271 12606.05 120.12 54420.38 88888.00 2016-09-27 16:33:38.500 271 12606.05 120.10 54420.38 88888.00 2016-09-27 16:33:38.625 271 12605.98 120.03 54420.38 88888.00 2016-09-27 16:33:38.750 271 12606.05 119.97 54420.43 88888.00 2016-09-27 16:33:38.875 271 12606.10 119.97 54420.40 88888.00 2016-09-27 16:33:39.000 271 12606.12 119.95 54420.38 88888.00 2016-09-27 16:33:39.125 271 12606.15 119.97 54420.40 88888.00 2016-09-27 16:33:39.250 271 12606.12 119.95 54420.43 88888.00 2016-09-27 16:33:39.375 271 12606.23 119.95 54420.43 88888.00 2016-09-27 16:33:39.500 271 12606.27 119.95 54420.47 88888.00 2016-09-27 16:33:39.625 271 12606.27 119.97 54420.45 88888.00 2016-09-27 16:33:39.750 271 12606.25 120.00 54420.43 88888.00 2016-09-27 16:33:39.875 271 12606.20 120.03 54420.45 88888.00 2016-09-27 16:33:40.000 271 12606.27 120.05 54420.45 88888.00 2016-09-27 16:33:40.125 271 12606.35 120.08 54420.45 88888.00 2016-09-27 16:33:40.250 271 12606.38 120.10 54420.47 88888.00 2016-09-27 16:33:40.375 271 12606.40 120.15 54420.45 88888.00 2016-09-27 16:33:40.500 271 12606.38 120.12 54420.43 88888.00 2016-09-27 16:33:40.625 271 12606.42 120.12 54420.45 88888.00 2016-09-27 16:33:40.750 271 12606.50 120.17 54420.45 88888.00 2016-09-27 16:33:40.875 271 12606.52 120.17 54420.47 88888.00 2016-09-27 16:33:41.000 271 12606.55 120.15 54420.45 88888.00 2016-09-27 16:33:41.125 271 12606.58 120.20 54420.47 88888.00 2016-09-27 16:33:41.250 271 12606.62 120.17 54420.45 88888.00 2016-09-27 16:33:41.375 271 12606.70 120.17 54420.45 88888.00 2016-09-27 16:33:41.500 271 12606.75 120.12 54420.45 88888.00 2016-09-27 16:33:41.625 271 12606.73 120.12 54420.50 88888.00 2016-09-27 16:33:41.750 271 12606.73 120.12 54420.50 88888.00 2016-09-27 16:33:41.875 271 12606.77 120.08 54420.50 88888.00 2016-09-27 16:33:42.000 271 12606.77 120.03 54420.47 88888.00 2016-09-27 16:33:42.125 271 12606.77 120.00 54420.47 88888.00 2016-09-27 16:33:42.250 271 12606.77 119.95 54420.53 88888.00 2016-09-27 16:33:42.375 271 12606.92 119.92 54420.47 88888.00 2016-09-27 16:33:42.500 271 12607.02 119.85 54420.50 88888.00 2016-09-27 16:33:42.625 271 12607.05 119.78 54420.55 88888.00 2016-09-27 16:33:42.750 271 12607.05 119.72 54420.53 88888.00 2016-09-27 16:33:42.875 271 12607.10 119.65 54420.53 88888.00 2016-09-27 16:33:43.000 271 12607.15 119.60 54420.53 88888.00 2016-09-27 16:33:43.125 271 12607.20 119.53 54420.53 88888.00 2016-09-27 16:33:43.250 271 12607.15 119.50 54420.55 88888.00 2016-09-27 16:33:43.375 271 12607.23 119.45 54420.55 88888.00 2016-09-27 16:33:43.500 271 12607.33 119.40 54420.57 88888.00 2016-09-27 16:33:43.625 271 12607.38 119.33 54420.57 88888.00 2016-09-27 16:33:43.750 271 12607.38 119.28 54420.57 88888.00 2016-09-27 16:33:43.875 271 12607.38 119.22 54420.57 88888.00 2016-09-27 16:33:44.000 271 12607.45 119.12 54420.60 88888.00 2016-09-27 16:33:44.125 271 12607.52 119.08 54420.62 88888.00 2016-09-27 16:33:44.250 271 12607.58 119.00 54420.62 88888.00 2016-09-27 16:33:44.375 271 12607.62 118.95 54420.65 88888.00 2016-09-27 16:33:44.500 271 12607.75 118.90 54420.62 88888.00 2016-09-27 16:33:44.625 271 12607.83 118.80 54420.65 88888.00 2016-09-27 16:33:44.750 271 12607.85 118.72 54420.65 88888.00 2016-09-27 16:33:44.875 271 12607.95 118.65 54420.65 88888.00 2016-09-27 16:33:45.000 271 12608.05 118.58 54420.65 88888.00 2016-09-27 16:33:45.125 271 12608.12 118.53 54420.68 88888.00 2016-09-27 16:33:45.250 271 12608.08 118.45 54420.70 88888.00 2016-09-27 16:33:45.375 271 12608.15 118.40 54420.68 88888.00 2016-09-27 16:33:45.500 271 12608.27 118.35 54420.70 88888.00 2016-09-27 16:33:45.625 271 12608.35 118.30 54420.72 88888.00 2016-09-27 16:33:45.750 271 12608.38 118.25 54420.70 88888.00 2016-09-27 16:33:45.875 271 12608.38 118.15 54420.72 88888.00 2016-09-27 16:33:46.000 271 12608.40 118.12 54420.70 88888.00 2016-09-27 16:33:46.125 271 12608.50 118.08 54420.72 88888.00 2016-09-27 16:33:46.250 271 12608.55 117.97 54420.75 88888.00 2016-09-27 16:33:46.375 271 12608.60 117.92 54420.72 88888.00 2016-09-27 16:33:46.500 271 12608.70 117.88 54420.72 88888.00 2016-09-27 16:33:46.625 271 12608.80 117.83 54420.75 88888.00 2016-09-27 16:33:46.750 271 12608.88 117.80 54420.80 88888.00 2016-09-27 16:33:46.875 271 12608.85 117.72 54420.80 88888.00 2016-09-27 16:33:47.000 271 12608.77 117.70 54420.80 88888.00 2016-09-27 16:33:47.125 271 12608.80 117.62 54420.82 88888.00 2016-09-27 16:33:47.250 271 12608.90 117.58 54420.85 88888.00 2016-09-27 16:33:47.375 271 12609.02 117.55 54420.88 88888.00 2016-09-27 16:33:47.500 271 12609.02 117.55 54420.88 88888.00 2016-09-27 16:33:47.625 271 12609.02 117.50 54420.88 88888.00 2016-09-27 16:33:47.750 271 12609.08 117.47 54420.88 88888.00 2016-09-27 16:33:47.875 271 12609.08 117.42 54420.88 88888.00 2016-09-27 16:33:48.000 271 12609.15 117.40 54420.88 88888.00 2016-09-27 16:33:48.125 271 12609.23 117.38 54420.90 88888.00 2016-09-27 16:33:48.250 271 12609.25 117.33 54420.93 88888.00 2016-09-27 16:33:48.375 271 12609.30 117.30 54420.93 88888.00 2016-09-27 16:33:48.500 271 12609.27 117.25 54420.95 88888.00 2016-09-27 16:33:48.625 271 12609.25 117.30 54420.97 88888.00 2016-09-27 16:33:48.750 271 12609.20 117.28 54421.00 88888.00 2016-09-27 16:33:48.875 271 12609.20 117.22 54421.00 88888.00 2016-09-27 16:33:49.000 271 12609.25 117.20 54421.00 88888.00 2016-09-27 16:33:49.125 271 12609.25 117.20 54421.00 88888.00 2016-09-27 16:33:49.250 271 12609.20 117.20 54421.07 88888.00 2016-09-27 16:33:49.375 271 12609.27 117.22 54421.07 88888.00 2016-09-27 16:33:49.500 271 12609.30 117.22 54421.10 88888.00 2016-09-27 16:33:49.625 271 12609.27 117.22 54421.12 88888.00 2016-09-27 16:33:49.750 271 12609.27 117.20 54421.12 88888.00 2016-09-27 16:33:49.875 271 12609.25 117.20 54421.15 88888.00 2016-09-27 16:33:50.000 271 12609.20 117.17 54421.18 88888.00 2016-09-27 16:33:50.125 271 12609.20 117.17 54421.22 88888.00 2016-09-27 16:33:50.250 271 12609.20 117.20 54421.22 88888.00 2016-09-27 16:33:50.375 271 12609.23 117.20 54421.20 88888.00 2016-09-27 16:33:50.500 271 12609.23 117.22 54421.22 88888.00 2016-09-27 16:33:50.625 271 12609.20 117.22 54421.25 88888.00 2016-09-27 16:33:50.750 271 12609.12 117.22 54421.25 88888.00 2016-09-27 16:33:50.875 271 12609.08 117.25 54421.28 88888.00 2016-09-27 16:33:51.000 271 12609.10 117.28 54421.28 88888.00 2016-09-27 16:33:51.125 271 12609.10 117.30 54421.30 88888.00 2016-09-27 16:33:51.250 271 12609.08 117.30 54421.30 88888.00 2016-09-27 16:33:51.375 271 12609.10 117.33 54421.30 88888.00 2016-09-27 16:33:51.500 271 12609.08 117.35 54421.35 88888.00 2016-09-27 16:33:51.625 271 12609.08 117.38 54421.35 88888.00 2016-09-27 16:33:51.750 271 12609.05 117.40 54421.38 88888.00 2016-09-27 16:33:51.875 271 12609.02 117.42 54421.38 88888.00 2016-09-27 16:33:52.000 271 12609.05 117.42 54421.40 88888.00 2016-09-27 16:33:52.125 271 12609.08 117.45 54421.43 88888.00 2016-09-27 16:33:52.250 271 12609.02 117.45 54421.45 88888.00 2016-09-27 16:33:52.375 271 12609.00 117.45 54421.47 88888.00 2016-09-27 16:33:52.500 271 12608.92 117.42 54421.45 88888.00 2016-09-27 16:33:52.625 271 12608.88 117.42 54421.45 88888.00 2016-09-27 16:33:52.750 271 12608.90 117.42 54421.45 88888.00 2016-09-27 16:33:52.875 271 12608.92 117.42 54421.50 88888.00 2016-09-27 16:33:53.000 271 12608.98 117.42 54421.53 88888.00 2016-09-27 16:33:53.125 271 12609.02 117.45 54421.55 88888.00 2016-09-27 16:33:53.250 271 12608.95 117.40 54421.53 88888.00 2016-09-27 16:33:53.375 271 12608.95 117.45 54421.55 88888.00 2016-09-27 16:33:53.500 271 12608.95 117.45 54421.55 88888.00 2016-09-27 16:33:53.625 271 12608.98 117.45 54421.55 88888.00 2016-09-27 16:33:53.750 271 12609.00 117.45 54421.55 88888.00 2016-09-27 16:33:53.875 271 12609.02 117.45 54421.53 88888.00 2016-09-27 16:33:54.000 271 12609.02 117.40 54421.55 88888.00 2016-09-27 16:33:54.125 271 12609.02 117.38 54421.55 88888.00 2016-09-27 16:33:54.250 271 12609.08 117.38 54421.57 88888.00 2016-09-27 16:33:54.375 271 12609.15 117.38 54421.60 88888.00 2016-09-27 16:33:54.500 271 12609.17 117.38 54421.60 88888.00 2016-09-27 16:33:54.625 271 12609.23 117.35 54421.57 88888.00 2016-09-27 16:33:54.750 271 12609.23 117.35 54421.57 88888.00 2016-09-27 16:33:54.875 271 12609.20 117.35 54421.60 88888.00 2016-09-27 16:33:55.000 271 12609.17 117.35 54421.60 88888.00 2016-09-27 16:33:55.125 271 12609.27 117.38 54421.60 88888.00 2016-09-27 16:33:55.250 271 12609.33 117.35 54421.62 88888.00 2016-09-27 16:33:55.375 271 12609.38 117.35 54421.65 88888.00 2016-09-27 16:33:55.500 271 12609.38 117.33 54421.62 88888.00 2016-09-27 16:33:55.625 271 12609.38 117.35 54421.62 88888.00 2016-09-27 16:33:55.750 271 12609.50 117.35 54421.62 88888.00 2016-09-27 16:33:55.875 271 12609.55 117.30 54421.62 88888.00 2016-09-27 16:33:56.000 271 12609.62 117.30 54421.62 88888.00 2016-09-27 16:33:56.125 271 12609.73 117.33 54421.65 88888.00 2016-09-27 16:33:56.250 271 12609.73 117.30 54421.62 88888.00 2016-09-27 16:33:56.375 271 12609.83 117.30 54421.60 88888.00 2016-09-27 16:33:56.500 271 12609.92 117.28 54421.62 88888.00 2016-09-27 16:33:56.625 271 12609.92 117.28 54421.62 88888.00 2016-09-27 16:33:56.750 271 12609.92 117.28 54421.62 88888.00 2016-09-27 16:33:56.875 271 12609.98 117.28 54421.62 88888.00 2016-09-27 16:33:57.000 271 12610.02 117.28 54421.62 88888.00 2016-09-27 16:33:57.125 271 12610.05 117.25 54421.60 88888.00 2016-09-27 16:33:57.250 271 12610.08 117.25 54421.62 88888.00 2016-09-27 16:33:57.375 271 12610.20 117.28 54421.62 88888.00 2016-09-27 16:33:57.500 271 12610.23 117.28 54421.60 88888.00 2016-09-27 16:33:57.625 271 12610.33 117.30 54421.62 88888.00 2016-09-27 16:33:57.750 271 12610.40 117.33 54421.65 88888.00 2016-09-27 16:33:57.875 271 12610.40 117.33 54421.65 88888.00 2016-09-27 16:33:58.000 271 12610.45 117.30 54421.62 88888.00 2016-09-27 16:33:58.125 271 12610.60 117.30 54421.65 88888.00 2016-09-27 16:33:58.250 271 12610.67 117.30 54421.65 88888.00 2016-09-27 16:33:58.375 271 12610.77 117.33 54421.65 88888.00 2016-09-27 16:33:58.500 271 12610.85 117.30 54421.65 88888.00 2016-09-27 16:33:58.625 271 12610.90 117.33 54421.65 88888.00 2016-09-27 16:33:58.750 271 12610.95 117.35 54421.65 88888.00 2016-09-27 16:33:58.875 271 12611.10 117.38 54421.65 88888.00 2016-09-27 16:33:59.000 271 12611.17 117.40 54421.62 88888.00 2016-09-27 16:33:59.125 271 12611.23 117.38 54421.60 88888.00 2016-09-27 16:33:59.250 271 12611.30 117.35 54421.62 88888.00 2016-09-27 16:33:59.375 271 12611.40 117.38 54421.62 88888.00 2016-09-27 16:33:59.500 271 12611.42 117.38 54421.62 88888.00 2016-09-27 16:33:59.625 271 12611.58 117.42 54421.62 88888.00 2016-09-27 16:33:59.750 271 12611.67 117.47 54421.65 88888.00 2016-09-27 16:33:59.875 271 12611.70 117.47 54421.62 88888.00 2016-09-27 16:34:00.000 271 12611.67 117.50 54421.62 88888.00 2016-09-27 16:34:00.125 271 12611.70 117.50 54421.62 88888.00 2016-09-27 16:34:00.250 271 12611.73 117.53 54421.62 88888.00 2016-09-27 16:34:00.375 271 12611.85 117.58 54421.62 88888.00 2016-09-27 16:34:00.500 271 12611.85 117.58 54421.62 88888.00 2016-09-27 16:34:00.625 271 12611.88 117.62 54421.60 88888.00 2016-09-27 16:34:00.750 271 12611.98 117.70 54421.62 88888.00 2016-09-27 16:34:00.875 271 12612.08 117.72 54421.60 88888.00 2016-09-27 16:34:01.000 271 12612.12 117.75 54421.57 88888.00 2016-09-27 16:34:01.125 271 12612.17 117.72 54421.57 88888.00 2016-09-27 16:34:01.250 271 12612.20 117.75 54421.62 88888.00 2016-09-27 16:34:01.375 271 12612.30 117.80 54421.60 88888.00 2016-09-27 16:34:01.500 271 12612.33 117.85 54421.60 88888.00 2016-09-27 16:34:01.625 271 12612.35 117.85 54421.57 88888.00 2016-09-27 16:34:01.750 271 12612.33 117.88 54421.60 88888.00 2016-09-27 16:34:01.875 271 12612.40 117.92 54421.60 88888.00 2016-09-27 16:34:02.000 271 12612.52 117.92 54421.57 88888.00 2016-09-27 16:34:02.125 271 12612.58 117.97 54421.60 88888.00 2016-09-27 16:34:02.250 271 12612.58 117.97 54421.62 88888.00 2016-09-27 16:34:02.375 271 12612.62 117.97 54421.60 88888.00 2016-09-27 16:34:02.500 271 12612.62 118.03 54421.60 88888.00 2016-09-27 16:34:02.625 271 12612.65 118.05 54421.62 88888.00 2016-09-27 16:34:02.750 271 12612.62 118.08 54421.60 88888.00 2016-09-27 16:34:02.875 271 12612.67 118.10 54421.60 88888.00 2016-09-27 16:34:03.000 271 12612.77 118.12 54421.60 88888.00 2016-09-27 16:34:03.125 271 12612.83 118.08 54421.62 88888.00 2016-09-27 16:34:03.250 271 12612.83 118.05 54421.62 88888.00 2016-09-27 16:34:03.375 271 12612.88 118.03 54421.60 88888.00 2016-09-27 16:34:03.500 271 12612.95 118.05 54421.62 88888.00 2016-09-27 16:34:03.625 271 12613.00 118.05 54421.62 88888.00 2016-09-27 16:34:03.750 271 12613.02 118.05 54421.65 88888.00 2016-09-27 16:34:03.875 271 12613.00 118.03 54421.65 88888.00 2016-09-27 16:34:04.000 271 12613.02 118.03 54421.65 88888.00 2016-09-27 16:34:04.125 271 12613.02 118.00 54421.65 88888.00 2016-09-27 16:34:04.250 271 12613.00 117.97 54421.68 88888.00 2016-09-27 16:34:04.375 271 12613.10 117.95 54421.68 88888.00 2016-09-27 16:34:04.500 271 12613.20 117.95 54421.68 88888.00 2016-09-27 16:34:04.625 271 12613.25 117.95 54421.70 88888.00 2016-09-27 16:34:04.750 271 12613.30 117.90 54421.70 88888.00 2016-09-27 16:34:04.875 271 12613.35 117.88 54421.70 88888.00 2016-09-27 16:34:05.000 271 12613.42 117.88 54421.70 88888.00 2016-09-27 16:34:05.125 271 12613.48 117.88 54421.70 88888.00 2016-09-27 16:34:05.250 271 12613.48 117.80 54421.72 88888.00 2016-09-27 16:34:05.375 271 12613.55 117.83 54421.72 88888.00 2016-09-27 16:34:05.500 271 12613.55 117.83 54421.72 88888.00 2016-09-27 16:34:05.625 271 12613.60 117.83 54421.72 88888.00 2016-09-27 16:34:05.750 271 12613.65 117.80 54421.72 88888.00 2016-09-27 16:34:05.875 271 12613.62 117.78 54421.72 88888.00 2016-09-27 16:34:06.000 271 12613.65 117.75 54421.72 88888.00 2016-09-27 16:34:06.125 271 12613.75 117.78 54421.72 88888.00 2016-09-27 16:34:06.250 271 12613.77 117.75 54421.72 88888.00 2016-09-27 16:34:06.375 271 12613.88 117.75 54421.72 88888.00 2016-09-27 16:34:06.500 271 12613.92 117.75 54421.72 88888.00 2016-09-27 16:34:06.625 271 12613.98 117.72 54421.72 88888.00 2016-09-27 16:34:06.750 271 12614.02 117.75 54421.72 88888.00 2016-09-27 16:34:06.875 271 12614.10 117.75 54421.70 88888.00 2016-09-27 16:34:07.000 271 12614.20 117.70 54421.70 88888.00 2016-09-27 16:34:07.125 271 12614.27 117.70 54421.72 88888.00 2016-09-27 16:34:07.250 271 12614.25 117.67 54421.70 88888.00 2016-09-27 16:34:07.375 271 12614.33 117.67 54421.70 88888.00 2016-09-27 16:34:07.500 271 12614.38 117.72 54421.70 88888.00 2016-09-27 16:34:07.625 271 12614.38 117.75 54421.68 88888.00 2016-09-27 16:34:07.750 271 12614.42 117.75 54421.70 88888.00 2016-09-27 16:34:07.875 271 12614.40 117.72 54421.68 88888.00 2016-09-27 16:34:08.000 271 12614.50 117.72 54421.68 88888.00 2016-09-27 16:34:08.125 271 12614.67 117.75 54421.68 88888.00 2016-09-27 16:34:08.250 271 12614.77 117.72 54421.68 88888.00 2016-09-27 16:34:08.375 271 12614.83 117.72 54421.65 88888.00 2016-09-27 16:34:08.500 271 12614.85 117.72 54421.65 88888.00 2016-09-27 16:34:08.625 271 12614.98 117.75 54421.65 88888.00 2016-09-27 16:34:08.750 271 12615.05 117.78 54421.62 88888.00 2016-09-27 16:34:08.875 271 12615.12 117.78 54421.65 88888.00 2016-09-27 16:34:09.000 271 12615.25 117.78 54421.62 88888.00 2016-09-27 16:34:09.125 271 12615.40 117.78 54421.60 88888.00 2016-09-27 16:34:09.250 271 12615.45 117.78 54421.60 88888.00 2016-09-27 16:34:09.375 271 12615.50 117.80 54421.60 88888.00 2016-09-27 16:34:09.500 271 12615.62 117.80 54421.62 88888.00 2016-09-27 16:34:09.625 271 12615.73 117.83 54421.57 88888.00 2016-09-27 16:34:09.750 271 12615.83 117.85 54421.57 88888.00 2016-09-27 16:34:09.875 271 12615.90 117.90 54421.60 88888.00 2016-09-27 16:34:10.000 271 12616.00 117.90 54421.55 88888.00 2016-09-27 16:34:10.125 271 12616.10 117.92 54421.55 88888.00 2016-09-27 16:34:10.250 271 12616.20 117.95 54421.55 88888.00 2016-09-27 16:34:10.375 271 12616.35 118.00 54421.55 88888.00 2016-09-27 16:34:10.500 271 12616.38 118.05 54421.55 88888.00 2016-09-27 16:34:10.625 271 12616.42 118.08 54421.53 88888.00 2016-09-27 16:34:10.750 271 12616.52 118.12 54421.53 88888.00 2016-09-27 16:34:10.875 271 12616.60 118.20 54421.50 88888.00 2016-09-27 16:34:11.000 271 12616.67 118.22 54421.47 88888.00 2016-09-27 16:34:11.125 271 12616.77 118.25 54421.50 88888.00 2016-09-27 16:34:11.250 271 12616.80 118.33 54421.50 88888.00 2016-09-27 16:34:11.375 271 12616.90 118.40 54421.50 88888.00 2016-09-27 16:34:11.500 271 12616.98 118.47 54421.50 88888.00 2016-09-27 16:34:11.625 271 12617.00 118.53 54421.47 88888.00 2016-09-27 16:34:11.750 271 12617.08 118.62 54421.45 88888.00 2016-09-27 16:34:11.875 271 12617.17 118.72 54421.40 88888.00 2016-09-27 16:34:12.000 271 12617.30 118.88 54421.40 88888.00 2016-09-27 16:34:12.125 271 12617.38 119.00 54421.40 88888.00 2016-09-27 16:34:12.250 271 12617.40 119.10 54421.38 88888.00 2016-09-27 16:34:12.375 271 12617.48 119.20 54421.38 88888.00 2016-09-27 16:34:12.500 271 12617.60 119.38 54421.32 88888.00 2016-09-27 16:34:12.625 271 12617.67 119.53 54421.32 88888.00 2016-09-27 16:34:12.750 271 12617.67 119.65 54421.30 88888.00 2016-09-27 16:34:12.875 271 12617.70 119.78 54421.28 88888.00 2016-09-27 16:34:13.000 271 12617.75 119.92 54421.25 88888.00 2016-09-27 16:34:13.125 271 12617.70 120.03 54421.25 88888.00 2016-09-27 16:34:13.250 271 12617.65 120.20 54421.25 88888.00 2016-09-27 16:34:13.375 271 12617.70 120.35 54421.25 88888.00 2016-09-27 16:34:13.500 271 12617.67 120.50 54421.22 88888.00 2016-09-27 16:34:13.625 271 12617.70 120.62 54421.20 88888.00 2016-09-27 16:34:13.750 271 12617.70 120.78 54421.18 88888.00 2016-09-27 16:34:13.875 271 12617.67 120.90 54421.18 88888.00 2016-09-27 16:34:14.000 271 12617.77 121.03 54421.12 88888.00 2016-09-27 16:34:14.125 271 12617.85 121.12 54421.12 88888.00 2016-09-27 16:34:14.250 271 12617.83 121.22 54421.10 88888.00 2016-09-27 16:34:14.375 271 12617.92 121.33 54421.07 88888.00 2016-09-27 16:34:14.500 271 12617.98 121.45 54421.07 88888.00 2016-09-27 16:34:14.625 271 12617.95 121.55 54421.07 88888.00 2016-09-27 16:34:14.750 271 12618.00 121.62 54421.05 88888.00 2016-09-27 16:34:14.875 271 12618.00 121.70 54421.05 88888.00 2016-09-27 16:34:15.000 271 12618.00 121.78 54421.03 88888.00 2016-09-27 16:34:15.125 271 12617.98 121.85 54421.03 88888.00 2016-09-27 16:34:15.250 271 12617.98 121.90 54421.03 88888.00 2016-09-27 16:34:15.375 271 12618.00 121.95 54421.00 88888.00 2016-09-27 16:34:15.500 271 12618.00 122.03 54421.00 88888.00 2016-09-27 16:34:15.625 271 12618.02 122.08 54420.95 88888.00 2016-09-27 16:34:15.750 271 12617.98 122.10 54420.95 88888.00 2016-09-27 16:34:15.875 271 12618.00 122.15 54420.95 88888.00 2016-09-27 16:34:16.000 271 12618.02 122.17 54420.95 88888.00 2016-09-27 16:34:16.125 271 12618.08 122.20 54420.95 88888.00 2016-09-27 16:34:16.250 271 12618.10 122.20 54420.95 88888.00 2016-09-27 16:34:16.375 271 12618.10 122.20 54420.93 88888.00 2016-09-27 16:34:16.500 271 12618.17 122.17 54420.93 88888.00 2016-09-27 16:34:16.625 271 12618.20 122.17 54420.93 88888.00 2016-09-27 16:34:16.750 271 12618.30 122.15 54420.93 88888.00 2016-09-27 16:34:16.875 271 12618.33 122.12 54420.93 88888.00 2016-09-27 16:34:17.000 271 12618.30 122.08 54420.90 88888.00 2016-09-27 16:34:17.125 271 12618.35 122.08 54420.90 88888.00 2016-09-27 16:34:17.250 271 12618.42 122.05 54420.93 88888.00 2016-09-27 16:34:17.375 271 12618.45 122.00 54420.93 88888.00 2016-09-27 16:34:17.500 271 12618.45 121.97 54420.93 88888.00 2016-09-27 16:34:17.625 271 12618.48 121.95 54420.93 88888.00 2016-09-27 16:34:17.750 271 12618.52 121.92 54420.93 88888.00 2016-09-27 16:34:17.875 271 12618.52 121.85 54420.93 88888.00 2016-09-27 16:34:18.000 271 12618.52 121.83 54420.93 88888.00 2016-09-27 16:34:18.125 271 12618.58 121.78 54420.95 88888.00 2016-09-27 16:34:18.250 271 12618.62 121.70 54420.93 88888.00 2016-09-27 16:34:18.375 271 12618.75 121.65 54420.93 88888.00 2016-09-27 16:34:18.500 271 12618.73 121.67 54420.93 88888.00 2016-09-27 16:34:18.625 271 12618.73 121.65 54420.93 88888.00 2016-09-27 16:34:18.750 271 12618.85 121.60 54420.93 88888.00 2016-09-27 16:34:18.875 271 12618.95 121.53 54420.95 88888.00 2016-09-27 16:34:19.000 271 12618.95 121.47 54420.95 88888.00 2016-09-27 16:34:19.125 271 12619.00 121.45 54420.97 88888.00 2016-09-27 16:34:19.250 271 12618.95 121.35 54420.95 88888.00 2016-09-27 16:34:19.375 271 12618.98 121.30 54420.95 88888.00 2016-09-27 16:34:19.500 271 12619.00 121.25 54420.97 88888.00 2016-09-27 16:34:19.625 271 12619.05 121.22 54420.97 88888.00 2016-09-27 16:34:19.750 271 12619.15 121.17 54420.97 88888.00 2016-09-27 16:34:19.875 271 12619.15 121.12 54420.97 88888.00 2016-09-27 16:34:20.000 271 12619.17 121.10 54421.00 88888.00 2016-09-27 16:34:20.125 271 12619.20 121.08 54421.03 88888.00 2016-09-27 16:34:20.250 271 12619.23 121.05 54421.05 88888.00 2016-09-27 16:34:20.375 271 12619.25 121.10 54421.03 88888.00 2016-09-27 16:34:20.500 271 12619.30 121.05 54421.05 88888.00 2016-09-27 16:34:20.625 271 12619.35 121.03 54421.05 88888.00 2016-09-27 16:34:20.750 271 12619.42 121.00 54421.07 88888.00 2016-09-27 16:34:20.875 271 12619.48 121.00 54421.05 88888.00 2016-09-27 16:34:21.000 271 12619.52 121.03 54421.05 88888.00 2016-09-27 16:34:21.125 271 12619.55 121.03 54421.07 88888.00 2016-09-27 16:34:21.250 271 12619.58 121.03 54421.07 88888.00 2016-09-27 16:34:21.375 271 12619.65 121.08 54421.07 88888.00 2016-09-27 16:34:21.500 271 12619.62 121.17 54421.05 88888.00 2016-09-27 16:34:21.625 271 12619.62 121.20 54421.10 88888.00 2016-09-27 16:34:21.750 271 12619.70 121.20 54421.05 88888.00 2016-09-27 16:34:21.875 271 12619.73 121.22 54421.05 88888.00 2016-09-27 16:34:22.000 271 12619.75 121.30 54421.07 88888.00 2016-09-27 16:34:22.125 271 12619.75 121.33 54421.10 88888.00 2016-09-27 16:34:22.250 271 12619.73 121.33 54421.10 88888.00 2016-09-27 16:34:22.375 271 12619.75 121.40 54421.10 88888.00 2016-09-27 16:34:22.500 271 12619.80 121.45 54421.10 88888.00 2016-09-27 16:34:22.625 271 12619.85 121.47 54421.07 88888.00 2016-09-27 16:34:22.750 271 12619.85 121.53 54421.10 88888.00 2016-09-27 16:34:22.875 271 12619.85 121.58 54421.10 88888.00 2016-09-27 16:34:23.000 271 12619.80 121.62 54421.10 88888.00 2016-09-27 16:34:23.125 271 12619.75 121.62 54421.12 88888.00 2016-09-27 16:34:23.250 271 12619.70 121.65 54421.12 88888.00 2016-09-27 16:34:23.375 271 12619.77 121.70 54421.12 88888.00 2016-09-27 16:34:23.500 271 12619.80 121.75 54421.12 88888.00 2016-09-27 16:34:23.625 271 12619.83 121.78 54421.15 88888.00 2016-09-27 16:34:23.750 271 12619.88 121.83 54421.12 88888.00 2016-09-27 16:34:23.875 271 12619.88 121.85 54421.12 88888.00 2016-09-27 16:34:24.000 271 12619.83 121.88 54421.15 88888.00 2016-09-27 16:34:24.125 271 12619.73 121.90 54421.15 88888.00 2016-09-27 16:34:24.250 271 12619.67 121.92 54421.18 88888.00 2016-09-27 16:34:24.375 271 12619.65 121.92 54421.15 88888.00 2016-09-27 16:34:24.500 271 12619.58 121.92 54421.18 88888.00 2016-09-27 16:34:24.625 271 12619.52 121.95 54421.20 88888.00 2016-09-27 16:34:24.750 271 12619.50 121.97 54421.25 88888.00 2016-09-27 16:34:24.875 271 12619.45 121.95 54421.25 88888.00 2016-09-27 16:34:25.000 271 12619.35 121.92 54421.22 88888.00 2016-09-27 16:34:25.125 271 12619.25 121.90 54421.25 88888.00 2016-09-27 16:34:25.250 271 12619.20 121.85 54421.30 88888.00 2016-09-27 16:34:25.375 271 12619.17 121.85 54421.32 88888.00 2016-09-27 16:34:25.500 271 12619.12 121.83 54421.35 88888.00 2016-09-27 16:34:25.625 271 12619.05 121.75 54421.38 88888.00 2016-09-27 16:34:25.750 271 12619.02 121.67 54421.40 88888.00 2016-09-27 16:34:25.875 271 12618.98 121.60 54421.40 88888.00 2016-09-27 16:34:26.000 271 12618.98 121.55 54421.43 88888.00 2016-09-27 16:34:26.125 271 12618.95 121.45 54421.47 88888.00 2016-09-27 16:34:26.250 271 12618.85 121.33 54421.47 88888.00 2016-09-27 16:34:26.375 271 12618.88 121.28 54421.47 88888.00 2016-09-27 16:34:26.500 271 12618.88 121.17 54421.53 88888.00 2016-09-27 16:34:26.625 271 12618.88 121.10 54421.55 88888.00 2016-09-27 16:34:26.750 271 12618.83 120.97 54421.55 88888.00 2016-09-27 16:34:26.875 271 12618.77 120.88 54421.57 88888.00 2016-09-27 16:34:27.000 271 12618.77 120.78 54421.62 88888.00 2016-09-27 16:34:27.125 271 12618.80 120.70 54421.65 88888.00 2016-09-27 16:34:27.250 271 12618.80 120.55 54421.65 88888.00 2016-09-27 16:34:27.375 271 12618.83 120.45 54421.65 88888.00 2016-09-27 16:34:27.500 271 12618.80 120.35 54421.70 88888.00 2016-09-27 16:34:27.625 271 12618.73 120.25 54421.72 88888.00 2016-09-27 16:34:27.750 271 12618.77 120.15 54421.75 88888.00 2016-09-27 16:34:27.875 271 12618.75 120.03 54421.75 88888.00 2016-09-27 16:34:28.000 271 12618.70 119.92 54421.80 88888.00 2016-09-27 16:34:28.125 271 12618.70 119.85 54421.82 88888.00 2016-09-27 16:34:28.250 271 12618.73 119.65 54421.90 88888.00 2016-09-27 16:34:28.375 271 12618.75 119.58 54421.90 88888.00 2016-09-27 16:34:28.500 271 12618.75 119.45 54421.93 88888.00 2016-09-27 16:34:28.625 271 12618.75 119.33 54421.95 88888.00 2016-09-27 16:34:28.750 271 12618.80 119.20 54421.97 88888.00 2016-09-27 16:34:28.875 271 12618.80 119.10 54422.00 88888.00 2016-09-27 16:34:29.000 271 12618.80 118.97 54422.00 88888.00 2016-09-27 16:34:29.125 271 12618.77 118.85 54422.05 88888.00 2016-09-27 16:34:29.250 271 12618.80 118.70 54422.10 88888.00 2016-09-27 16:34:29.375 271 12618.80 118.60 54422.12 88888.00 2016-09-27 16:34:29.500 271 12618.80 118.50 54422.18 88888.00 2016-09-27 16:34:29.625 271 12618.85 118.38 54422.20 88888.00 2016-09-27 16:34:29.750 271 12618.83 118.28 54422.25 88888.00 2016-09-27 16:34:29.875 271 12618.80 118.15 54422.28 88888.00 2016-09-27 16:34:30.000 271 12618.88 118.03 54422.32 88888.00 2016-09-27 16:34:30.125 271 12618.90 117.85 54422.35 88888.00 2016-09-27 16:34:30.250 271 12618.90 117.75 54422.38 88888.00 2016-09-27 16:34:30.375 271 12618.98 117.67 54422.38 88888.00 2016-09-27 16:34:30.500 271 12619.02 117.58 54422.40 88888.00 2016-09-27 16:34:30.625 271 12619.00 117.47 54422.43 88888.00 2016-09-27 16:34:30.750 271 12619.00 117.38 54422.50 88888.00 2016-09-27 16:34:30.875 271 12618.98 117.25 54422.50 88888.00 2016-09-27 16:34:31.000 271 12618.98 117.15 54422.53 88888.00 2016-09-27 16:34:31.125 271 12618.98 117.12 54422.60 88888.00 2016-09-27 16:34:31.250 271 12619.00 116.97 54422.62 88888.00 2016-09-27 16:34:31.375 271 12619.10 116.92 54422.65 88888.00 2016-09-27 16:34:31.500 271 12619.20 116.83 54422.65 88888.00 2016-09-27 16:34:31.625 271 12619.23 116.75 54422.70 88888.00 2016-09-27 16:34:31.750 271 12619.20 116.67 54422.72 88888.00 2016-09-27 16:34:31.875 271 12619.10 116.58 54422.75 88888.00 2016-09-27 16:34:32.000 271 12619.12 116.53 54422.75 88888.00 2016-09-27 16:34:32.125 271 12619.20 116.47 54422.82 88888.00 2016-09-27 16:34:32.250 271 12619.23 116.42 54422.85 88888.00 2016-09-27 16:34:32.375 271 12619.25 116.40 54422.85 88888.00 2016-09-27 16:34:32.500 271 12619.20 116.33 54422.88 88888.00 2016-09-27 16:34:32.625 271 12619.17 116.28 54422.90 88888.00 2016-09-27 16:34:32.750 271 12619.17 116.25 54422.95 88888.00 2016-09-27 16:34:32.875 271 12619.12 116.20 54422.97 88888.00 2016-09-27 16:34:33.000 271 12619.15 116.20 54423.00 88888.00 2016-09-27 16:34:33.125 271 12619.17 116.20 54423.00 88888.00 2016-09-27 16:34:33.250 271 12619.12 116.15 54423.05 88888.00 2016-09-27 16:34:33.375 271 12619.15 116.10 54423.05 88888.00 2016-09-27 16:34:33.500 271 12619.20 116.12 54423.07 88888.00 2016-09-27 16:34:33.625 271 12619.20 116.12 54423.10 88888.00 2016-09-27 16:34:33.750 271 12619.23 116.15 54423.12 88888.00 2016-09-27 16:34:33.875 271 12619.25 116.15 54423.12 88888.00 2016-09-27 16:34:34.000 271 12619.25 116.10 54423.15 88888.00 2016-09-27 16:34:34.125 271 12619.25 116.10 54423.18 88888.00 2016-09-27 16:34:34.250 271 12619.25 116.08 54423.20 88888.00 2016-09-27 16:34:34.375 271 12619.25 116.08 54423.20 88888.00 2016-09-27 16:34:34.500 271 12619.27 116.08 54423.22 88888.00 2016-09-27 16:34:34.625 271 12619.25 116.05 54423.22 88888.00 2016-09-27 16:34:34.750 271 12619.27 116.03 54423.25 88888.00 2016-09-27 16:34:34.875 271 12619.35 116.00 54423.28 88888.00 2016-09-27 16:34:35.000 271 12619.40 115.97 54423.30 88888.00 2016-09-27 16:34:35.125 271 12619.40 115.92 54423.30 88888.00 2016-09-27 16:34:35.250 271 12619.42 115.95 54423.32 88888.00 2016-09-27 16:34:35.375 271 12619.48 115.92 54423.35 88888.00 2016-09-27 16:34:35.500 271 12619.42 115.88 54423.35 88888.00 2016-09-27 16:34:35.625 271 12619.40 115.83 54423.35 88888.00 2016-09-27 16:34:35.750 271 12619.42 115.80 54423.40 88888.00 2016-09-27 16:34:35.875 271 12619.48 115.72 54423.45 88888.00 2016-09-27 16:34:36.000 271 12619.50 115.70 54423.47 88888.00 2016-09-27 16:34:36.125 271 12619.55 115.67 54423.45 88888.00 2016-09-27 16:34:36.250 271 12619.58 115.62 54423.45 88888.00 2016-09-27 16:34:36.375 271 12619.62 115.60 54423.47 88888.00 2016-09-27 16:34:36.500 271 12619.58 115.55 54423.47 88888.00 2016-09-27 16:34:36.625 271 12619.58 115.50 54423.50 88888.00 2016-09-27 16:34:36.750 271 12619.60 115.45 54423.53 88888.00 2016-09-27 16:34:36.875 271 12619.65 115.40 54423.55 88888.00 2016-09-27 16:34:37.000 271 12619.70 115.38 54423.55 88888.00 2016-09-27 16:34:37.125 271 12619.73 115.33 54423.57 88888.00 2016-09-27 16:34:37.250 271 12619.70 115.25 54423.60 88888.00 2016-09-27 16:34:37.375 271 12619.80 115.22 54423.62 88888.00 2016-09-27 16:34:37.500 271 12619.85 115.20 54423.65 88888.00 2016-09-27 16:34:37.625 271 12619.88 115.17 54423.65 88888.00 2016-09-27 16:34:37.750 271 12619.88 115.08 54423.65 88888.00 2016-09-27 16:34:37.875 271 12619.88 115.00 54423.68 88888.00 2016-09-27 16:34:38.000 271 12619.92 114.95 54423.70 88888.00 2016-09-27 16:34:38.125 271 12619.95 114.90 54423.72 88888.00 2016-09-27 16:34:38.250 271 12619.95 114.85 54423.75 88888.00 2016-09-27 16:34:38.375 271 12619.98 114.83 54423.80 88888.00 2016-09-27 16:34:38.500 271 12619.95 114.80 54423.80 88888.00 2016-09-27 16:34:38.625 271 12619.98 114.72 54423.85 88888.00 2016-09-27 16:34:38.750 271 12620.00 114.65 54423.85 88888.00 2016-09-27 16:34:38.875 271 12620.02 114.60 54423.90 88888.00 2016-09-27 16:34:39.000 271 12620.02 114.55 54423.93 88888.00 2016-09-27 16:34:39.125 271 12619.98 114.45 54423.95 88888.00 2016-09-27 16:34:39.250 271 12620.00 114.38 54423.97 88888.00 2016-09-27 16:34:39.375 271 12620.05 114.35 54424.00 88888.00 2016-09-27 16:34:39.500 271 12620.08 114.33 54424.00 88888.00 2016-09-27 16:34:39.625 271 12620.12 114.30 54424.03 88888.00 2016-09-27 16:34:39.750 271 12620.20 114.25 54424.05 88888.00 2016-09-27 16:34:39.875 271 12620.23 114.17 54424.07 88888.00 2016-09-27 16:34:40.000 271 12620.25 114.08 54424.10 88888.00 2016-09-27 16:34:40.125 271 12620.27 114.00 54424.12 88888.00 2016-09-27 16:34:40.250 271 12620.33 113.92 54424.15 88888.00 2016-09-27 16:34:40.375 271 12620.38 113.88 54424.18 88888.00 2016-09-27 16:34:40.500 271 12620.40 113.83 54424.20 88888.00 2016-09-27 16:34:40.625 271 12620.42 113.80 54424.22 88888.00 2016-09-27 16:34:40.750 271 12620.50 113.72 54424.25 88888.00 2016-09-27 16:34:40.875 271 12620.48 113.67 54424.28 88888.00 2016-09-27 16:34:41.000 271 12620.48 113.65 54424.28 88888.00 2016-09-27 16:34:41.125 271 12620.55 113.58 54424.32 88888.00 2016-09-27 16:34:41.250 271 12620.60 113.50 54424.35 88888.00 2016-09-27 16:34:41.375 271 12620.67 113.47 54424.35 88888.00 2016-09-27 16:34:41.500 271 12620.67 113.42 54424.38 88888.00 2016-09-27 16:34:41.625 271 12620.70 113.40 54424.40 88888.00 2016-09-27 16:34:41.750 271 12620.77 113.38 54424.43 88888.00 2016-09-27 16:34:41.875 271 12620.83 113.33 54424.45 88888.00 2016-09-27 16:34:42.000 271 12620.83 113.30 54424.43 88888.00 2016-09-27 16:34:42.125 271 12620.85 113.25 54424.43 88888.00 2016-09-27 16:34:42.250 271 12620.92 113.25 54424.45 88888.00 2016-09-27 16:34:42.375 271 12620.98 113.22 54424.45 88888.00 2016-09-27 16:34:42.500 271 12621.00 113.25 54424.45 88888.00 2016-09-27 16:34:42.625 271 12621.02 113.22 54424.45 88888.00 2016-09-27 16:34:42.750 271 12621.05 113.25 54424.47 88888.00 2016-09-27 16:34:42.875 271 12621.12 113.25 54424.50 88888.00 2016-09-27 16:34:43.000 271 12621.20 113.25 54424.50 88888.00 2016-09-27 16:34:43.125 271 12621.25 113.30 54424.53 88888.00 2016-09-27 16:34:43.250 271 12621.30 113.33 54424.55 88888.00 2016-09-27 16:34:43.375 271 12621.35 113.35 54424.55 88888.00 2016-09-27 16:34:43.500 271 12621.38 113.40 54424.53 88888.00 2016-09-27 16:34:43.625 271 12621.42 113.45 54424.55 88888.00 2016-09-27 16:34:43.750 271 12621.40 113.47 54424.55 88888.00 2016-09-27 16:34:43.875 271 12621.48 113.55 54424.55 88888.00 2016-09-27 16:34:44.000 271 12621.60 113.60 54424.55 88888.00 2016-09-27 16:34:44.125 271 12621.60 113.65 54424.55 88888.00 2016-09-27 16:34:44.250 271 12621.60 113.62 54424.53 88888.00 2016-09-27 16:34:44.375 271 12621.65 113.67 54424.47 88888.00 2016-09-27 16:34:44.500 271 12621.75 113.72 54424.50 88888.00 2016-09-27 16:34:44.625 271 12621.80 113.78 54424.50 88888.00 2016-09-27 16:34:44.750 271 12621.80 113.83 54424.50 88888.00 2016-09-27 16:34:44.875 271 12621.80 113.85 54424.47 88888.00 2016-09-27 16:34:45.000 271 12621.88 113.92 54424.45 88888.00 2016-09-27 16:34:45.125 271 12621.85 113.95 54424.45 88888.00 2016-09-27 16:34:45.250 271 12621.90 113.95 54424.47 88888.00 2016-09-27 16:34:45.375 271 12622.00 114.03 54424.47 88888.00 2016-09-27 16:34:45.500 271 12622.02 114.10 54424.47 88888.00 2016-09-27 16:34:45.625 271 12622.02 114.12 54424.50 88888.00 2016-09-27 16:34:45.750 271 12622.08 114.15 54424.47 88888.00 2016-09-27 16:34:45.875 271 12622.15 114.17 54424.47 88888.00 2016-09-27 16:34:46.000 271 12622.25 114.17 54424.45 88888.00 2016-09-27 16:34:46.125 271 12622.27 114.20 54424.45 88888.00 2016-09-27 16:34:46.250 271 12622.30 114.22 54424.47 88888.00 2016-09-27 16:34:46.375 271 12622.40 114.22 54424.40 88888.00 2016-09-27 16:34:46.500 271 12622.50 114.22 54424.40 88888.00 2016-09-27 16:34:46.625 271 12622.52 114.22 54424.40 88888.00 2016-09-27 16:34:46.750 271 12622.52 114.28 54424.43 88888.00 2016-09-27 16:34:46.875 271 12622.55 114.25 54424.40 88888.00 2016-09-27 16:34:47.000 271 12622.65 114.25 54424.43 88888.00 2016-09-27 16:34:47.125 271 12622.70 114.25 54424.45 88888.00 2016-09-27 16:34:47.250 271 12622.62 114.22 54424.43 88888.00 2016-09-27 16:34:47.375 271 12622.67 114.22 54424.43 88888.00 2016-09-27 16:34:47.500 271 12622.77 114.20 54424.45 88888.00 2016-09-27 16:34:47.625 271 12622.80 114.17 54424.45 88888.00 2016-09-27 16:34:47.750 271 12622.85 114.17 54424.43 88888.00 2016-09-27 16:34:47.875 271 12622.95 114.17 54424.40 88888.00 2016-09-27 16:34:48.000 271 12622.98 114.12 54424.40 88888.00 2016-09-27 16:34:48.125 271 12623.00 114.08 54424.43 88888.00 2016-09-27 16:34:48.250 271 12623.08 114.08 54424.43 88888.00 2016-09-27 16:34:48.375 271 12623.20 114.08 54424.43 88888.00 2016-09-27 16:34:48.500 271 12623.17 114.05 54424.43 88888.00 2016-09-27 16:34:48.625 271 12623.12 113.97 54424.45 88888.00 2016-09-27 16:34:48.750 271 12623.17 113.95 54424.45 88888.00 2016-09-27 16:34:48.875 271 12623.20 113.92 54424.45 88888.00 2016-09-27 16:34:49.000 271 12623.25 113.88 54424.47 88888.00 2016-09-27 16:34:49.125 271 12623.23 113.83 54424.50 88888.00 2016-09-27 16:34:49.250 271 12623.27 113.78 54424.55 88888.00 2016-09-27 16:34:49.375 271 12623.35 113.78 54424.57 88888.00 2016-09-27 16:34:49.500 271 12623.40 113.75 54424.55 88888.00 2016-09-27 16:34:49.625 271 12623.42 113.70 54424.53 88888.00 2016-09-27 16:34:49.750 271 12623.45 113.67 54424.55 88888.00 2016-09-27 16:34:49.875 271 12623.42 113.65 54424.55 88888.00 2016-09-27 16:34:50.000 271 12623.42 113.62 54424.55 88888.00 2016-09-27 16:34:50.125 271 12623.50 113.62 54424.55 88888.00 2016-09-27 16:34:50.250 271 12623.55 113.62 54424.60 88888.00 2016-09-27 16:34:50.375 271 12623.67 113.62 54424.57 88888.00 2016-09-27 16:34:50.500 271 12623.70 113.65 54424.60 88888.00 2016-09-27 16:34:50.625 271 12623.70 113.65 54424.60 88888.00 2016-09-27 16:34:50.750 271 12623.73 113.67 54424.62 88888.00 2016-09-27 16:34:50.875 271 12623.80 113.67 54424.65 88888.00 2016-09-27 16:34:51.000 271 12623.75 113.70 54424.62 88888.00 2016-09-27 16:34:51.125 271 12623.80 113.72 54424.65 88888.00 2016-09-27 16:34:51.250 271 12623.75 113.72 54424.60 88888.00 2016-09-27 16:34:51.375 271 12623.88 113.75 54424.62 88888.00 2016-09-27 16:34:51.500 271 12623.90 113.80 54424.65 88888.00 2016-09-27 16:34:51.625 271 12623.92 113.85 54424.65 88888.00 2016-09-27 16:34:51.750 271 12624.00 113.90 54424.62 88888.00 2016-09-27 16:34:51.875 271 12624.00 113.92 54424.65 88888.00 2016-09-27 16:34:52.000 271 12623.95 113.92 54424.62 88888.00 2016-09-27 16:34:52.125 271 12624.02 113.95 54424.62 88888.00 2016-09-27 16:34:52.250 271 12624.05 113.95 54424.65 88888.00 2016-09-27 16:34:52.375 271 12624.08 114.00 54424.65 88888.00 2016-09-27 16:34:52.500 271 12624.10 114.03 54424.68 88888.00 2016-09-27 16:34:52.625 271 12624.12 114.08 54424.65 88888.00 2016-09-27 16:34:52.750 271 12624.12 114.05 54424.65 88888.00 2016-09-27 16:34:52.875 271 12624.15 114.00 54424.62 88888.00 2016-09-27 16:34:53.000 271 12624.12 114.00 54424.62 88888.00 2016-09-27 16:34:53.125 271 12624.15 114.00 54424.65 88888.00 2016-09-27 16:34:53.250 271 12624.15 113.97 54424.68 88888.00 2016-09-27 16:34:53.375 271 12624.17 113.97 54424.68 88888.00 2016-09-27 16:34:53.500 271 12624.15 113.92 54424.68 88888.00 2016-09-27 16:34:53.625 271 12624.17 113.88 54424.68 88888.00 2016-09-27 16:34:53.750 271 12624.20 113.83 54424.68 88888.00 2016-09-27 16:34:53.875 271 12624.27 113.83 54424.70 88888.00 2016-09-27 16:34:54.000 271 12624.25 113.78 54424.70 88888.00 2016-09-27 16:34:54.125 271 12624.27 113.75 54424.68 88888.00 2016-09-27 16:34:54.250 271 12624.30 113.70 54424.70 88888.00 2016-09-27 16:34:54.375 271 12624.35 113.70 54424.70 88888.00 2016-09-27 16:34:54.500 271 12624.42 113.65 54424.70 88888.00 2016-09-27 16:34:54.625 271 12624.48 113.62 54424.70 88888.00 2016-09-27 16:34:54.750 271 12624.42 113.58 54424.70 88888.00 2016-09-27 16:34:54.875 271 12624.40 113.50 54424.70 88888.00 2016-09-27 16:34:55.000 271 12624.45 113.50 54424.72 88888.00 2016-09-27 16:34:55.125 271 12624.48 113.45 54424.75 88888.00 2016-09-27 16:34:55.250 271 12624.42 113.38 54424.75 88888.00 2016-09-27 16:34:55.375 271 12624.50 113.35 54424.75 88888.00 2016-09-27 16:34:55.500 271 12624.48 113.28 54424.78 88888.00 2016-09-27 16:34:55.625 271 12624.42 113.22 54424.78 88888.00 2016-09-27 16:34:55.750 271 12624.42 113.17 54424.78 88888.00 2016-09-27 16:34:55.875 271 12624.52 113.15 54424.78 88888.00 2016-09-27 16:34:56.000 271 12624.58 113.10 54424.80 88888.00 2016-09-27 16:34:56.125 271 12624.52 113.03 54424.82 88888.00 2016-09-27 16:34:56.250 271 12624.52 112.95 54424.82 88888.00 2016-09-27 16:34:56.375 271 12624.62 112.90 54424.82 88888.00 2016-09-27 16:34:56.500 271 12624.67 112.85 54424.82 88888.00 2016-09-27 16:34:56.625 271 12624.65 112.83 54424.85 88888.00 2016-09-27 16:34:56.750 271 12624.73 112.78 54424.90 88888.00 2016-09-27 16:34:56.875 271 12624.75 112.70 54424.90 88888.00 2016-09-27 16:34:57.000 271 12624.75 112.60 54424.88 88888.00 2016-09-27 16:34:57.125 271 12624.75 112.55 54424.90 88888.00 2016-09-27 16:34:57.250 271 12624.77 112.47 54424.93 88888.00 2016-09-27 16:34:57.375 271 12624.83 112.45 54424.95 88888.00 2016-09-27 16:34:57.500 271 12624.88 112.42 54424.97 88888.00 2016-09-27 16:34:57.625 271 12624.95 112.35 54425.00 88888.00 2016-09-27 16:34:57.750 271 12625.00 112.30 54425.00 88888.00 2016-09-27 16:34:57.875 271 12625.02 112.22 54425.03 88888.00 2016-09-27 16:34:58.000 271 12625.02 112.17 54425.03 88888.00 2016-09-27 16:34:58.125 271 12625.00 112.12 54425.03 88888.00 2016-09-27 16:34:58.250 271 12624.98 112.10 54425.05 88888.00 2016-09-27 16:34:58.375 271 12625.00 112.08 54425.10 88888.00 2016-09-27 16:34:58.500 271 12625.02 112.08 54425.12 88888.00 2016-09-27 16:34:58.625 271 12625.05 112.05 54425.18 88888.00 2016-09-27 16:34:58.750 271 12625.10 112.00 54425.18 88888.00 2016-09-27 16:34:58.875 271 12625.10 111.97 54425.20 88888.00 2016-09-27 16:34:59.000 271 12625.05 111.97 54425.25 88888.00 2016-09-27 16:34:59.125 271 12625.02 112.00 54425.28 88888.00 2016-09-27 16:34:59.250 271 12624.98 111.95 54425.32 88888.00 2016-09-27 16:34:59.375 271 12624.98 111.92 54425.30 88888.00 2016-09-27 16:34:59.500 271 12625.00 111.90 54425.35 88888.00 2016-09-27 16:34:59.625 271 12624.95 111.90 54425.38 88888.00 2016-09-27 16:34:59.750 271 12624.88 111.88 54425.40 88888.00 2016-09-27 16:34:59.875 271 12624.80 111.88 54425.43 88888.00 2016-09-27 16:35:00.000 271 12624.77 111.88 54425.45 88888.00 2016-09-27 16:35:00.125 271 12624.77 111.85 54425.47 88888.00 2016-09-27 16:35:00.250 271 12624.77 111.83 54425.50 88888.00 2016-09-27 16:35:00.375 271 12624.77 111.78 54425.55 88888.00 2016-09-27 16:35:00.500 271 12624.70 111.75 54425.57 88888.00 2016-09-27 16:35:00.625 271 12624.60 111.70 54425.60 88888.00 2016-09-27 16:35:00.750 271 12624.52 111.67 54425.62 88888.00 2016-09-27 16:35:00.875 271 12624.48 111.65 54425.65 88888.00 2016-09-27 16:35:01.000 271 12624.40 111.55 54425.65 88888.00 2016-09-27 16:35:01.125 271 12624.35 111.53 54425.70 88888.00 2016-09-27 16:35:01.250 271 12624.33 111.47 54425.75 88888.00 2016-09-27 16:35:01.375 271 12624.30 111.45 54425.78 88888.00 2016-09-27 16:35:01.500 271 12624.17 111.42 54425.82 88888.00 2016-09-27 16:35:01.625 271 12624.08 111.35 54425.85 88888.00 2016-09-27 16:35:01.750 271 12624.05 111.33 54425.90 88888.00 2016-09-27 16:35:01.875 271 12624.05 111.28 54425.90 88888.00 2016-09-27 16:35:02.000 271 12623.92 111.22 54425.97 88888.00 2016-09-27 16:35:02.125 271 12623.83 111.15 54426.03 88888.00 2016-09-27 16:35:02.250 271 12623.77 111.05 54426.05 88888.00 2016-09-27 16:35:02.375 271 12623.73 111.03 54426.10 88888.00 2016-09-27 16:35:02.500 271 12623.60 111.00 54426.15 88888.00 2016-09-27 16:35:02.625 271 12623.55 110.95 54426.20 88888.00 2016-09-27 16:35:02.750 271 12623.52 110.88 54426.25 88888.00 2016-09-27 16:35:02.875 271 12623.42 110.83 54426.30 88888.00 2016-09-27 16:35:03.000 271 12623.35 110.75 54426.32 88888.00 2016-09-27 16:35:03.125 271 12623.27 110.65 54426.38 88888.00 2016-09-27 16:35:03.250 271 12623.23 110.62 54426.43 88888.00 2016-09-27 16:35:03.375 271 12623.20 110.58 54426.47 88888.00 2016-09-27 16:35:03.500 271 12623.17 110.53 54426.50 88888.00 2016-09-27 16:35:03.625 271 12623.15 110.50 54426.53 88888.00 2016-09-27 16:35:03.750 271 12623.10 110.47 54426.57 88888.00 2016-09-27 16:35:03.875 271 12623.00 110.42 54426.60 88888.00 2016-09-27 16:35:04.000 271 12622.92 110.38 54426.62 88888.00 2016-09-27 16:35:04.125 271 12622.90 110.38 54426.68 88888.00 2016-09-27 16:35:04.250 271 12622.80 110.35 54426.72 88888.00 2016-09-27 16:35:04.375 271 12622.75 110.38 54426.78 88888.00 2016-09-27 16:35:04.500 271 12622.73 110.35 54426.80 88888.00 2016-09-27 16:35:04.625 271 12622.75 110.35 54426.82 88888.00 2016-09-27 16:35:04.750 271 12622.67 110.33 54426.85 88888.00 2016-09-27 16:35:04.875 271 12622.62 110.33 54426.93 88888.00 2016-09-27 16:35:05.000 271 12622.55 110.35 54426.93 88888.00 2016-09-27 16:35:05.125 271 12622.52 110.38 54426.95 88888.00 2016-09-27 16:35:05.250 271 12622.45 110.33 54426.95 88888.00 2016-09-27 16:35:05.375 271 12622.40 110.35 54426.97 88888.00 2016-09-27 16:35:05.500 271 12622.38 110.40 54427.03 88888.00 2016-09-27 16:35:05.625 271 12622.35 110.45 54427.05 88888.00 2016-09-27 16:35:05.750 271 12622.30 110.42 54427.05 88888.00 2016-09-27 16:35:05.875 271 12622.23 110.47 54427.07 88888.00 2016-09-27 16:35:06.000 271 12622.17 110.50 54427.07 88888.00 2016-09-27 16:35:06.125 271 12622.05 110.58 54427.12 88888.00 2016-09-27 16:35:06.250 271 12622.00 110.62 54427.15 88888.00 2016-09-27 16:35:06.375 271 12621.98 110.67 54427.20 88888.00 2016-09-27 16:35:06.500 271 12621.95 110.72 54427.22 88888.00 2016-09-27 16:35:06.625 271 12621.98 110.75 54427.20 88888.00 2016-09-27 16:35:06.750 271 12621.95 110.80 54427.20 88888.00 2016-09-27 16:35:06.875 271 12621.92 110.85 54427.22 88888.00 2016-09-27 16:35:07.000 271 12621.85 110.92 54427.25 88888.00 2016-09-27 16:35:07.125 271 12621.85 110.95 54427.30 88888.00 2016-09-27 16:35:07.250 271 12621.85 110.95 54427.30 88888.00 2016-09-27 16:35:07.375 271 12621.90 111.00 54427.30 88888.00 2016-09-27 16:35:07.500 271 12621.92 111.05 54427.35 88888.00 2016-09-27 16:35:07.625 271 12621.88 111.05 54427.38 88888.00 2016-09-27 16:35:07.750 271 12621.83 111.10 54427.38 88888.00 2016-09-27 16:35:07.875 271 12621.80 111.12 54427.40 88888.00 2016-09-27 16:35:08.000 271 12621.85 111.12 54427.43 88888.00 2016-09-27 16:35:08.125 271 12621.95 111.12 54427.45 88888.00 2016-09-27 16:35:08.250 271 12621.85 111.12 54427.47 88888.00 2016-09-27 16:35:08.375 271 12621.80 111.15 54427.53 88888.00 2016-09-27 16:35:08.500 271 12621.88 111.15 54427.53 88888.00 2016-09-27 16:35:08.625 271 12621.95 111.15 54427.53 88888.00 2016-09-27 16:35:08.750 271 12622.00 111.12 54427.55 88888.00 2016-09-27 16:35:08.875 271 12621.98 111.10 54427.57 88888.00 2016-09-27 16:35:09.000 271 12621.98 111.10 54427.60 88888.00 2016-09-27 16:35:09.125 271 12622.02 111.08 54427.60 88888.00 2016-09-27 16:35:09.250 271 12622.00 111.03 54427.62 88888.00 2016-09-27 16:35:09.375 271 12622.05 111.00 54427.62 88888.00 2016-09-27 16:35:09.500 271 12622.10 110.97 54427.68 88888.00 2016-09-27 16:35:09.625 271 12622.12 110.95 54427.68 88888.00 2016-09-27 16:35:09.750 271 12622.15 110.88 54427.68 88888.00 2016-09-27 16:35:09.875 271 12622.17 110.80 54427.68 88888.00 2016-09-27 16:35:10.000 271 12622.20 110.78 54427.70 88888.00 2016-09-27 16:35:10.125 271 12622.25 110.72 54427.75 88888.00 2016-09-27 16:35:10.250 271 12622.27 110.62 54427.82 88888.00 2016-09-27 16:35:10.375 271 12622.33 110.58 54427.80 88888.00 2016-09-27 16:35:10.500 271 12622.40 110.50 54427.85 88888.00 2016-09-27 16:35:10.625 271 12622.45 110.45 54427.88 88888.00 2016-09-27 16:35:10.750 271 12622.50 110.38 54427.88 88888.00 2016-09-27 16:35:10.875 271 12622.55 110.28 54427.90 88888.00 2016-09-27 16:35:11.000 271 12622.60 110.20 54427.93 88888.00 2016-09-27 16:35:11.125 271 12622.65 110.12 54427.93 88888.00 2016-09-27 16:35:11.250 271 12622.73 110.05 54427.95 88888.00 2016-09-27 16:35:11.375 271 12622.77 110.00 54427.97 88888.00 2016-09-27 16:35:11.500 271 12622.77 109.90 54427.97 88888.00 2016-09-27 16:35:11.625 271 12622.88 109.83 54428.00 88888.00 2016-09-27 16:35:11.750 271 12622.90 109.78 54428.03 88888.00 2016-09-27 16:35:11.875 271 12623.00 109.70 54428.05 88888.00 2016-09-27 16:35:12.000 271 12623.05 109.60 54428.07 88888.00 2016-09-27 16:35:12.125 271 12623.08 109.55 54428.12 88888.00 2016-09-27 16:35:12.250 271 12623.10 109.47 54428.18 88888.00 2016-09-27 16:35:12.375 271 12623.17 109.42 54428.18 88888.00 2016-09-27 16:35:12.500 271 12623.25 109.35 54428.20 88888.00 2016-09-27 16:35:12.625 271 12623.33 109.25 54428.20 88888.00 2016-09-27 16:35:12.750 271 12623.33 109.17 54428.22 88888.00 2016-09-27 16:35:12.875 271 12623.27 109.08 54428.25 88888.00 2016-09-27 16:35:13.000 271 12623.35 109.03 54428.28 88888.00 2016-09-27 16:35:13.125 271 12623.45 108.97 54428.32 88888.00 2016-09-27 16:35:13.250 271 12623.45 108.88 54428.32 88888.00 2016-09-27 16:35:13.375 271 12623.52 108.83 54428.35 88888.00 2016-09-27 16:35:13.500 271 12623.58 108.80 54428.38 88888.00 2016-09-27 16:35:13.625 271 12623.58 108.70 54428.40 88888.00 2016-09-27 16:35:13.750 271 12623.55 108.58 54428.45 88888.00 2016-09-27 16:35:13.875 271 12623.55 108.47 54428.43 88888.00 2016-09-27 16:35:14.000 271 12623.60 108.42 54428.47 88888.00 2016-09-27 16:35:14.125 271 12623.60 108.40 54428.55 88888.00 2016-09-27 16:35:14.250 271 12623.67 108.33 54428.60 88888.00 2016-09-27 16:35:14.375 271 12623.75 108.28 54428.62 88888.00 2016-09-27 16:35:14.500 271 12623.75 108.20 54428.65 88888.00 2016-09-27 16:35:14.625 271 12623.73 108.10 54428.65 88888.00 2016-09-27 16:35:14.750 271 12623.75 108.05 54428.65 88888.00 2016-09-27 16:35:14.875 271 12623.77 107.97 54428.68 88888.00 2016-09-27 16:35:15.000 271 12623.80 107.92 54428.70 88888.00 2016-09-27 16:35:15.125 271 12623.77 107.88 54428.75 88888.00 2016-09-27 16:35:15.250 271 12623.85 107.75 54428.82 88888.00 2016-09-27 16:35:15.375 271 12623.90 107.72 54428.82 88888.00 2016-09-27 16:35:15.500 271 12623.92 107.62 54428.85 88888.00 2016-09-27 16:35:15.625 271 12623.95 107.55 54428.88 88888.00 2016-09-27 16:35:15.750 271 12623.98 107.53 54428.93 88888.00 2016-09-27 16:35:15.875 271 12623.92 107.47 54428.97 88888.00 2016-09-27 16:35:16.000 271 12623.90 107.38 54429.00 88888.00 2016-09-27 16:35:16.125 271 12623.88 107.35 54429.05 88888.00 2016-09-27 16:35:16.250 271 12623.85 107.25 54429.05 88888.00 2016-09-27 16:35:16.375 271 12623.90 107.20 54429.07 88888.00 2016-09-27 16:35:16.500 271 12623.98 107.15 54429.10 88888.00 2016-09-27 16:35:16.625 271 12623.98 107.08 54429.15 88888.00 2016-09-27 16:35:16.750 271 12623.92 107.03 54429.20 88888.00 2016-09-27 16:35:16.875 271 12623.88 106.95 54429.25 88888.00 2016-09-27 16:35:17.000 271 12623.95 106.90 54429.25 88888.00 2016-09-27 16:35:17.125 271 12624.00 106.88 54429.28 88888.00 2016-09-27 16:35:17.250 271 12623.95 106.83 54429.30 88888.00 2016-09-27 16:35:17.375 271 12623.95 106.80 54429.30 88888.00 2016-09-27 16:35:17.500 271 12623.98 106.75 54429.35 88888.00 2016-09-27 16:35:17.625 271 12624.00 106.72 54429.40 88888.00 2016-09-27 16:35:17.750 271 12624.02 106.65 54429.43 88888.00 2016-09-27 16:35:17.875 271 12624.10 106.65 54429.45 88888.00 2016-09-27 16:35:18.000 271 12624.08 106.62 54429.47 88888.00 2016-09-27 16:35:18.125 271 12624.08 106.58 54429.50 88888.00 2016-09-27 16:35:18.250 271 12624.10 106.53 54429.53 88888.00 2016-09-27 16:35:18.375 271 12624.17 106.53 54429.53 88888.00 2016-09-27 16:35:18.500 271 12624.23 106.55 54429.60 88888.00 2016-09-27 16:35:18.625 271 12624.25 106.55 54429.62 88888.00 2016-09-27 16:35:18.750 271 12624.27 106.58 54429.62 88888.00 2016-09-27 16:35:18.875 271 12624.23 106.60 54429.60 88888.00 2016-09-27 16:35:19.000 271 12624.17 106.60 54429.62 88888.00 2016-09-27 16:35:19.125 271 12624.15 106.62 54429.72 88888.00 2016-09-27 16:35:19.250 271 12624.10 106.62 54429.75 88888.00 2016-09-27 16:35:19.375 271 12624.08 106.72 54429.75 88888.00 2016-09-27 16:35:19.500 271 12624.05 106.78 54429.78 88888.00 2016-09-27 16:35:19.625 271 12624.00 106.85 54429.80 88888.00 2016-09-27 16:35:19.750 271 12623.98 106.92 54429.80 88888.00 2016-09-27 16:35:19.875 271 12623.90 106.95 54429.85 88888.00 2016-09-27 16:35:20.000 271 12623.95 107.03 54429.85 88888.00 2016-09-27 16:35:20.125 271 12623.92 107.12 54429.88 88888.00 2016-09-27 16:35:20.250 271 12623.80 107.17 54429.90 88888.00 2016-09-27 16:35:20.375 271 12623.83 107.22 54429.90 88888.00 2016-09-27 16:35:20.500 271 12623.83 107.33 54429.93 88888.00 2016-09-27 16:35:20.625 271 12623.85 107.38 54429.93 88888.00 2016-09-27 16:35:20.750 271 12623.80 107.42 54429.93 88888.00 2016-09-27 16:35:20.875 271 12623.77 107.50 54429.93 88888.00 2016-09-27 16:35:21.000 271 12623.75 107.55 54429.90 88888.00 2016-09-27 16:35:21.125 271 12623.73 107.65 54429.93 88888.00 2016-09-27 16:35:21.250 271 12623.73 107.70 54429.95 88888.00 2016-09-27 16:35:21.375 271 12623.70 107.80 54429.95 88888.00 2016-09-27 16:35:21.500 271 12623.73 107.90 54429.95 88888.00 2016-09-27 16:35:21.625 271 12623.77 107.92 54429.97 88888.00 2016-09-27 16:35:21.750 271 12623.75 107.97 54430.00 88888.00 2016-09-27 16:35:21.875 271 12623.80 108.03 54430.00 88888.00 2016-09-27 16:35:22.000 271 12623.83 108.10 54430.00 88888.00 2016-09-27 16:35:22.125 271 12623.83 108.17 54430.05 88888.00 2016-09-27 16:35:22.250 271 12623.75 108.22 54430.05 88888.00 2016-09-27 16:35:22.375 271 12623.67 108.28 54430.05 88888.00 2016-09-27 16:35:22.500 271 12623.67 108.30 54430.07 88888.00 2016-09-27 16:35:22.625 271 12623.73 108.35 54430.10 88888.00 2016-09-27 16:35:22.750 271 12623.77 108.42 54430.12 88888.00 2016-09-27 16:35:22.875 271 12623.70 108.47 54430.12 88888.00 2016-09-27 16:35:23.000 271 12623.60 108.50 54430.15 88888.00 2016-09-27 16:35:23.125 271 12623.52 108.55 54430.20 88888.00 2016-09-27 16:35:23.250 271 12623.52 108.60 54430.22 88888.00 2016-09-27 16:35:23.375 271 12623.60 108.65 54430.25 88888.00 2016-09-27 16:35:23.500 271 12623.52 108.70 54430.28 88888.00 2016-09-27 16:35:23.625 271 12623.50 108.72 54430.30 88888.00 2016-09-27 16:35:23.750 271 12623.45 108.78 54430.30 88888.00 2016-09-27 16:35:23.875 271 12623.40 108.83 54430.32 88888.00 2016-09-27 16:35:24.000 271 12623.40 108.88 54430.35 88888.00 2016-09-27 16:35:24.125 271 12623.40 108.92 54430.40 88888.00 2016-09-27 16:35:24.250 271 12623.38 109.00 54430.45 88888.00 2016-09-27 16:35:24.375 271 12623.38 109.05 54430.45 88888.00 2016-09-27 16:35:24.500 271 12623.33 109.12 54430.50 88888.00 2016-09-27 16:35:24.625 271 12623.27 109.17 54430.53 88888.00 2016-09-27 16:35:24.750 271 12623.23 109.22 54430.55 88888.00 2016-09-27 16:35:24.875 271 12623.15 109.28 54430.55 88888.00 2016-09-27 16:35:25.000 271 12623.12 109.30 54430.60 88888.00 2016-09-27 16:35:25.125 271 12623.12 109.38 54430.65 88888.00 2016-09-27 16:35:25.250 271 12623.12 109.40 54430.68 88888.00 2016-09-27 16:35:25.375 271 12623.10 109.45 54430.70 88888.00 2016-09-27 16:35:25.500 271 12623.00 109.50 54430.72 88888.00 2016-09-27 16:35:25.625 271 12622.98 109.58 54430.75 88888.00 2016-09-27 16:35:25.750 271 12622.98 109.62 54430.78 88888.00 2016-09-27 16:35:25.875 271 12622.98 109.67 54430.78 88888.00 2016-09-27 16:35:26.000 271 12622.95 109.70 54430.85 88888.00 2016-09-27 16:35:26.125 271 12622.92 109.75 54430.90 88888.00 2016-09-27 16:35:26.250 271 12622.88 109.78 54430.95 88888.00 2016-09-27 16:35:26.375 271 12622.85 109.83 54431.00 88888.00 2016-09-27 16:35:26.500 271 12622.83 109.90 54431.00 88888.00 2016-09-27 16:35:26.625 271 12622.83 109.92 54431.00 88888.00 2016-09-27 16:35:26.750 271 12622.80 109.95 54431.05 88888.00 2016-09-27 16:35:26.875 271 12622.75 110.00 54431.07 88888.00 2016-09-27 16:35:27.000 271 12622.70 110.08 54431.10 88888.00 2016-09-27 16:35:27.125 271 12622.70 110.12 54431.15 88888.00 2016-09-27 16:35:27.250 271 12622.62 110.17 54431.20 88888.00 2016-09-27 16:35:27.375 271 12622.65 110.25 54431.22 88888.00 2016-09-27 16:35:27.500 271 12622.70 110.28 54431.25 88888.00 2016-09-27 16:35:27.625 271 12622.70 110.30 54431.28 88888.00 2016-09-27 16:35:27.750 271 12622.65 110.30 54431.32 88888.00 2016-09-27 16:35:27.875 271 12622.60 110.33 54431.38 88888.00 2016-09-27 16:35:28.000 271 12622.60 110.33 54431.38 88888.00 2016-09-27 16:35:28.125 271 12622.60 110.35 54431.40 88888.00 2016-09-27 16:35:28.250 271 12622.62 110.30 54431.47 88888.00 2016-09-27 16:35:28.375 271 12622.65 110.28 54431.53 88888.00 2016-09-27 16:35:28.500 271 12622.65 110.25 54431.55 88888.00 2016-09-27 16:35:28.625 271 12622.70 110.25 54431.57 88888.00 2016-09-27 16:35:28.750 271 12622.70 110.22 54431.60 88888.00 2016-09-27 16:35:28.875 271 12622.67 110.22 54431.62 88888.00 2016-09-27 16:35:29.000 271 12622.65 110.20 54431.65 88888.00 2016-09-27 16:35:29.125 271 12622.70 110.17 54431.70 88888.00 2016-09-27 16:35:29.250 271 12622.75 110.12 54431.78 88888.00 2016-09-27 16:35:29.375 271 12622.80 110.08 54431.80 88888.00 2016-09-27 16:35:29.500 271 12622.80 110.03 54431.85 88888.00 2016-09-27 16:35:29.625 271 12622.85 109.97 54431.88 88888.00 2016-09-27 16:35:29.750 271 12622.90 109.97 54431.93 88888.00 2016-09-27 16:35:29.875 271 12622.92 109.95 54431.95 88888.00 2016-09-27 16:35:30.000 271 12622.95 109.90 54431.97 88888.00 2016-09-27 16:35:30.125 271 12623.02 109.80 54432.00 88888.00 2016-09-27 16:35:30.250 271 12623.05 109.78 54432.07 88888.00 2016-09-27 16:35:30.375 271 12623.12 109.70 54432.10 88888.00 2016-09-27 16:35:30.500 271 12623.15 109.65 54432.15 88888.00 2016-09-27 16:35:30.625 271 12623.17 109.60 54432.15 88888.00 2016-09-27 16:35:30.750 271 12623.25 109.55 54432.20 88888.00 2016-09-27 16:35:30.875 271 12623.30 109.50 54432.22 88888.00 2016-09-27 16:35:31.000 271 12623.38 109.40 54432.22 88888.00 2016-09-27 16:35:31.125 271 12623.50 109.38 54432.28 88888.00 2016-09-27 16:35:31.250 271 12623.52 109.28 54432.32 88888.00 2016-09-27 16:35:31.375 271 12623.60 109.25 54432.32 88888.00 2016-09-27 16:35:31.500 271 12623.62 109.17 54432.35 88888.00 2016-09-27 16:35:31.625 271 12623.62 109.15 54432.40 88888.00 2016-09-27 16:35:31.750 271 12623.73 109.10 54432.45 88888.00 2016-09-27 16:35:31.875 271 12623.83 109.03 54432.45 88888.00 2016-09-27 16:35:32.000 271 12623.85 108.97 54432.45 88888.00 2016-09-27 16:35:32.125 271 12623.88 108.92 54432.47 88888.00 2016-09-27 16:35:32.250 271 12623.95 108.88 54432.50 88888.00 2016-09-27 16:35:32.375 271 12624.08 108.85 54432.53 88888.00 2016-09-27 16:35:32.500 271 12624.17 108.80 54432.55 88888.00 2016-09-27 16:35:32.625 271 12624.23 108.75 54432.60 88888.00 2016-09-27 16:35:32.750 271 12624.30 108.72 54432.60 88888.00 2016-09-27 16:35:32.875 271 12624.35 108.67 54432.62 88888.00 2016-09-27 16:35:33.000 271 12624.48 108.60 54432.62 88888.00 2016-09-27 16:35:33.125 271 12624.67 108.55 54432.62 88888.00 2016-09-27 16:35:33.250 271 12624.75 108.50 54432.70 88888.00 2016-09-27 16:35:33.375 271 12624.77 108.45 54432.72 88888.00 2016-09-27 16:35:33.500 271 12624.83 108.45 54432.72 88888.00 2016-09-27 16:35:33.625 271 12624.95 108.40 54432.75 88888.00 2016-09-27 16:35:33.750 271 12624.98 108.35 54432.78 88888.00 2016-09-27 16:35:33.875 271 12625.02 108.30 54432.78 88888.00 2016-09-27 16:35:34.000 271 12625.12 108.22 54432.78 88888.00 2016-09-27 16:35:34.125 271 12625.20 108.22 54432.82 88888.00 2016-09-27 16:35:34.250 271 12625.25 108.17 54432.85 88888.00 2016-09-27 16:35:34.375 271 12625.30 108.17 54432.85 88888.00 2016-09-27 16:35:34.500 271 12625.35 108.17 54432.90 88888.00 2016-09-27 16:35:34.625 271 12625.52 108.12 54432.93 88888.00 2016-09-27 16:35:34.750 271 12625.60 108.10 54432.93 88888.00 2016-09-27 16:35:34.875 271 12625.70 108.08 54432.97 88888.00 2016-09-27 16:35:35.000 271 12625.77 108.00 54432.97 88888.00 2016-09-27 16:35:35.125 271 12625.85 107.97 54432.97 88888.00 2016-09-27 16:35:35.250 271 12625.95 107.95 54433.00 88888.00 2016-09-27 16:35:35.375 271 12626.02 107.92 54433.00 88888.00 2016-09-27 16:35:35.500 271 12626.10 107.90 54433.05 88888.00 2016-09-27 16:35:35.625 271 12626.23 107.88 54433.07 88888.00 2016-09-27 16:35:35.750 271 12626.35 107.83 54433.10 88888.00 2016-09-27 16:35:35.875 271 12626.48 107.78 54433.12 88888.00 2016-09-27 16:35:36.000 271 12626.52 107.78 54433.12 88888.00 2016-09-27 16:35:36.125 271 12626.48 107.75 54433.15 88888.00 2016-09-27 16:35:36.250 271 12626.50 107.70 54433.15 88888.00 2016-09-27 16:35:36.375 271 12626.60 107.67 54433.20 88888.00 2016-09-27 16:35:36.500 271 12626.70 107.62 54433.22 88888.00 2016-09-27 16:35:36.625 271 12626.83 107.60 54433.20 88888.00 2016-09-27 16:35:36.750 271 12626.88 107.55 54433.22 88888.00 2016-09-27 16:35:36.875 271 12626.90 107.53 54433.22 88888.00 2016-09-27 16:35:37.000 271 12626.98 107.50 54433.20 88888.00 2016-09-27 16:35:37.125 271 12627.08 107.47 54433.25 88888.00 2016-09-27 16:35:37.250 271 12627.08 107.40 54433.28 88888.00 2016-09-27 16:35:37.375 271 12627.10 107.40 54433.30 88888.00 2016-09-27 16:35:37.500 271 12627.20 107.38 54433.32 88888.00 2016-09-27 16:35:37.625 271 12627.30 107.35 54433.35 88888.00 2016-09-27 16:35:37.750 271 12627.25 107.33 54433.38 88888.00 2016-09-27 16:35:37.875 271 12627.27 107.30 54433.43 88888.00 2016-09-27 16:35:38.000 271 12627.38 107.28 54433.43 88888.00 2016-09-27 16:35:38.125 271 12627.48 107.25 54433.43 88888.00 2016-09-27 16:35:38.250 271 12627.45 107.25 54433.45 88888.00 2016-09-27 16:35:38.375 271 12627.45 107.25 54433.47 88888.00 2016-09-27 16:35:38.500 271 12627.48 107.28 54433.50 88888.00 2016-09-27 16:35:38.625 271 12627.45 107.28 54433.53 88888.00 2016-09-27 16:35:38.750 271 12627.48 107.28 54433.55 88888.00 2016-09-27 16:35:38.875 271 12627.50 107.28 54433.57 88888.00 2016-09-27 16:35:39.000 271 12627.48 107.28 54433.57 88888.00 2016-09-27 16:35:39.125 271 12627.42 107.28 54433.60 88888.00 2016-09-27 16:35:39.250 271 12627.38 107.33 54433.62 88888.00 2016-09-27 16:35:39.375 271 12627.40 107.35 54433.68 88888.00 2016-09-27 16:35:39.500 271 12627.40 107.40 54433.65 88888.00 2016-09-27 16:35:39.625 271 12627.35 107.42 54433.65 88888.00 2016-09-27 16:35:39.750 271 12627.33 107.47 54433.68 88888.00 2016-09-27 16:35:39.875 271 12627.33 107.53 54433.70 88888.00 2016-09-27 16:35:40.000 271 12627.35 107.58 54433.72 88888.00 2016-09-27 16:35:40.125 271 12627.30 107.65 54433.75 88888.00 2016-09-27 16:35:40.250 271 12627.27 107.67 54433.80 88888.00 2016-09-27 16:35:40.375 271 12627.33 107.75 54433.80 88888.00 2016-09-27 16:35:40.500 271 12627.30 107.78 54433.80 88888.00 2016-09-27 16:35:40.625 271 12627.23 107.83 54433.80 88888.00 2016-09-27 16:35:40.750 271 12627.17 107.90 54433.82 88888.00 2016-09-27 16:35:40.875 271 12627.17 107.92 54433.85 88888.00 2016-09-27 16:35:41.000 271 12627.17 107.95 54433.88 88888.00 2016-09-27 16:35:41.125 271 12627.17 108.03 54433.93 88888.00 2016-09-27 16:35:41.250 271 12627.15 108.03 54433.90 88888.00 2016-09-27 16:35:41.375 271 12627.20 108.05 54433.90 88888.00 2016-09-27 16:35:41.500 271 12627.15 108.10 54433.90 88888.00 2016-09-27 16:35:41.625 271 12627.12 108.17 54433.97 88888.00 2016-09-27 16:35:41.750 271 12627.08 108.25 54434.00 88888.00 2016-09-27 16:35:41.875 271 12627.05 108.30 54434.03 88888.00 2016-09-27 16:35:42.000 271 12627.05 108.30 54434.00 88888.00 2016-09-27 16:35:42.125 271 12627.08 108.30 54434.00 88888.00 2016-09-27 16:35:42.250 271 12627.08 108.35 54434.03 88888.00 2016-09-27 16:35:42.375 271 12627.10 108.40 54434.05 88888.00 2016-09-27 16:35:42.500 271 12627.05 108.42 54434.05 88888.00 2016-09-27 16:35:42.625 271 12627.08 108.45 54434.07 88888.00 2016-09-27 16:35:42.750 271 12627.10 108.50 54434.10 88888.00 2016-09-27 16:35:42.875 271 12627.10 108.53 54434.12 88888.00 2016-09-27 16:35:43.000 271 12627.12 108.50 54434.12 88888.00 2016-09-27 16:35:43.125 271 12627.10 108.53 54434.18 88888.00 2016-09-27 16:35:43.250 271 12627.05 108.53 54434.22 88888.00 2016-09-27 16:35:43.375 271 12627.08 108.55 54434.25 88888.00 2016-09-27 16:35:43.500 271 12627.08 108.58 54434.28 88888.00 2016-09-27 16:35:43.625 271 12627.10 108.55 54434.25 88888.00 2016-09-27 16:35:43.750 271 12627.10 108.53 54434.25 88888.00 2016-09-27 16:35:43.875 271 12627.08 108.58 54434.30 88888.00 2016-09-27 16:35:44.000 271 12627.02 108.60 54434.32 88888.00 2016-09-27 16:35:44.125 271 12627.00 108.55 54434.35 88888.00 2016-09-27 16:35:44.250 271 12626.98 108.55 54434.38 88888.00 2016-09-27 16:35:44.375 271 12626.98 108.60 54434.38 88888.00 2016-09-27 16:35:44.500 271 12627.05 108.60 54434.43 88888.00 2016-09-27 16:35:44.625 271 12627.02 108.60 54434.40 88888.00 2016-09-27 16:35:44.750 271 12626.98 108.62 54434.43 88888.00 2016-09-27 16:35:44.875 271 12626.95 108.62 54434.50 88888.00 2016-09-27 16:35:45.000 271 12626.98 108.62 54434.53 88888.00 2016-09-27 16:35:45.125 271 12626.92 108.65 54434.57 88888.00 2016-09-27 16:35:45.250 271 12626.88 108.65 54434.60 88888.00 2016-09-27 16:35:45.375 271 12626.92 108.67 54434.60 88888.00 2016-09-27 16:35:45.500 271 12626.92 108.67 54434.62 88888.00 2016-09-27 16:35:45.625 271 12626.95 108.67 54434.65 88888.00 2016-09-27 16:35:45.750 271 12626.95 108.67 54434.68 88888.00 2016-09-27 16:35:45.875 271 12626.85 108.65 54434.70 88888.00 2016-09-27 16:35:46.000 271 12626.83 108.67 54434.70 88888.00 2016-09-27 16:35:46.125 271 12626.83 108.67 54434.75 88888.00 2016-09-27 16:35:46.250 271 12626.77 108.65 54434.78 88888.00 2016-09-27 16:35:46.375 271 12626.77 108.67 54434.80 88888.00 2016-09-27 16:35:46.500 271 12626.77 108.70 54434.82 88888.00 2016-09-27 16:35:46.625 271 12626.77 108.70 54434.82 88888.00 2016-09-27 16:35:46.750 271 12626.77 108.67 54434.88 88888.00 2016-09-27 16:35:46.875 271 12626.75 108.67 54434.90 88888.00 2016-09-27 16:35:47.000 271 12626.67 108.65 54434.95 88888.00 2016-09-27 16:35:47.125 271 12626.62 108.70 54435.03 88888.00 2016-09-27 16:35:47.250 271 12626.58 108.67 54435.03 88888.00 2016-09-27 16:35:47.375 271 12626.55 108.70 54435.00 88888.00 2016-09-27 16:35:47.500 271 12626.52 108.70 54435.05 88888.00 2016-09-27 16:35:47.625 271 12626.48 108.65 54435.07 88888.00 2016-09-27 16:35:47.750 271 12626.40 108.65 54435.12 88888.00 2016-09-27 16:35:47.875 271 12626.33 108.65 54435.12 88888.00 2016-09-27 16:35:48.000 271 12626.33 108.62 54435.15 88888.00 2016-09-27 16:35:48.125 271 12626.35 108.62 54435.20 88888.00 2016-09-27 16:35:48.250 271 12626.27 108.60 54435.22 88888.00 2016-09-27 16:35:48.375 271 12626.23 108.58 54435.22 88888.00 2016-09-27 16:35:48.500 271 12626.17 108.60 54435.22 88888.00 2016-09-27 16:35:48.625 271 12626.15 108.58 54435.22 88888.00 2016-09-27 16:35:48.750 271 12626.08 108.55 54435.28 88888.00 2016-09-27 16:35:48.875 271 12626.12 108.53 54435.32 88888.00 2016-09-27 16:35:49.000 271 12626.08 108.50 54435.35 88888.00 2016-09-27 16:35:49.125 271 12626.00 108.53 54435.38 88888.00 2016-09-27 16:35:49.250 271 12625.98 108.47 54435.40 88888.00 2016-09-27 16:35:49.375 271 12626.05 108.45 54435.45 88888.00 2016-09-27 16:35:49.500 271 12626.02 108.45 54435.47 88888.00 2016-09-27 16:35:49.625 271 12626.00 108.42 54435.50 88888.00 2016-09-27 16:35:49.750 271 12625.90 108.38 54435.53 88888.00 2016-09-27 16:35:49.875 271 12625.90 108.38 54435.57 88888.00 2016-09-27 16:35:50.000 271 12625.90 108.40 54435.57 88888.00 2016-09-27 16:35:50.125 271 12625.83 108.35 54435.60 88888.00 2016-09-27 16:35:50.250 271 12625.75 108.30 54435.62 88888.00 2016-09-27 16:35:50.375 271 12625.80 108.30 54435.65 88888.00 2016-09-27 16:35:50.500 271 12625.80 108.30 54435.65 88888.00 2016-09-27 16:35:50.625 271 12625.83 108.25 54435.68 88888.00 2016-09-27 16:35:50.750 271 12625.83 108.22 54435.68 88888.00 2016-09-27 16:35:50.875 271 12625.77 108.17 54435.70 88888.00 2016-09-27 16:35:51.000 271 12625.75 108.15 54435.70 88888.00 2016-09-27 16:35:51.125 271 12625.70 108.12 54435.72 88888.00 2016-09-27 16:35:51.250 271 12625.70 108.08 54435.75 88888.00 2016-09-27 16:35:51.375 271 12625.70 108.08 54435.75 88888.00 2016-09-27 16:35:51.500 271 12625.67 108.10 54435.80 88888.00 2016-09-27 16:35:51.625 271 12625.70 108.05 54435.82 88888.00 2016-09-27 16:35:51.750 271 12625.67 108.03 54435.82 88888.00 2016-09-27 16:35:51.875 271 12625.67 108.00 54435.85 88888.00 2016-09-27 16:35:52.000 271 12625.67 108.00 54435.85 88888.00 2016-09-27 16:35:52.125 271 12625.67 108.00 54435.90 88888.00 2016-09-27 16:35:52.250 271 12625.65 107.95 54435.95 88888.00 2016-09-27 16:35:52.375 271 12625.62 107.97 54435.95 88888.00 2016-09-27 16:35:52.500 271 12625.60 107.97 54435.95 88888.00 2016-09-27 16:35:52.625 271 12625.58 107.95 54435.97 88888.00 2016-09-27 16:35:52.750 271 12625.52 107.95 54435.97 88888.00 2016-09-27 16:35:52.875 271 12625.50 107.97 54436.00 88888.00 2016-09-27 16:35:53.000 271 12625.50 107.95 54436.00 88888.00 2016-09-27 16:35:53.125 271 12625.38 107.95 54436.03 88888.00 2016-09-27 16:35:53.250 271 12625.38 107.95 54436.05 88888.00 2016-09-27 16:35:53.375 271 12625.42 107.95 54436.05 88888.00 2016-09-27 16:35:53.500 271 12625.40 107.97 54436.10 88888.00 2016-09-27 16:35:53.625 271 12625.30 108.00 54436.12 88888.00 2016-09-27 16:35:53.750 271 12625.23 107.97 54436.15 88888.00 2016-09-27 16:35:53.875 271 12625.12 107.97 54436.18 88888.00 2016-09-27 16:35:54.000 271 12625.10 107.97 54436.18 88888.00 2016-09-27 16:35:54.125 271 12625.05 107.97 54436.20 88888.00 2016-09-27 16:35:54.250 271 12624.95 107.92 54436.22 88888.00 2016-09-27 16:35:54.375 271 12624.90 107.92 54436.25 88888.00 2016-09-27 16:35:54.500 271 12624.85 107.90 54436.30 88888.00 2016-09-27 16:35:54.625 271 12624.83 107.90 54436.30 88888.00 2016-09-27 16:35:54.750 271 12624.77 107.90 54436.32 88888.00 2016-09-27 16:35:54.875 271 12624.75 107.88 54436.32 88888.00 2016-09-27 16:35:55.000 271 12624.65 107.88 54436.35 88888.00 2016-09-27 16:35:55.125 271 12624.58 107.88 54436.40 88888.00 2016-09-27 16:35:55.250 271 12624.48 107.85 54436.45 88888.00 2016-09-27 16:35:55.375 271 12624.48 107.85 54436.47 88888.00 2016-09-27 16:35:55.500 271 12624.35 107.85 54436.50 88888.00 2016-09-27 16:35:55.625 271 12624.27 107.80 54436.53 88888.00 2016-09-27 16:35:55.750 271 12624.23 107.78 54436.55 88888.00 2016-09-27 16:35:55.875 271 12624.12 107.75 54436.57 88888.00 2016-09-27 16:35:56.000 271 12624.05 107.75 54436.57 88888.00 2016-09-27 16:35:56.125 271 12623.98 107.72 54436.62 88888.00 2016-09-27 16:35:56.250 271 12623.88 107.70 54436.65 88888.00 2016-09-27 16:35:56.375 271 12623.83 107.67 54436.68 88888.00 2016-09-27 16:35:56.500 271 12623.77 107.65 54436.70 88888.00 2016-09-27 16:35:56.625 271 12623.67 107.62 54436.72 88888.00 2016-09-27 16:35:56.750 271 12623.62 107.60 54436.75 88888.00 2016-09-27 16:35:56.875 271 12623.58 107.62 54436.80 88888.00 2016-09-27 16:35:57.000 271 12623.58 107.60 54436.80 88888.00 2016-09-27 16:35:57.125 271 12623.50 107.55 54436.85 88888.00 2016-09-27 16:35:57.250 271 12623.40 107.50 54436.88 88888.00 2016-09-27 16:35:57.375 271 12623.40 107.47 54436.90 88888.00 2016-09-27 16:35:57.500 271 12623.33 107.42 54436.93 88888.00 2016-09-27 16:35:57.625 271 12623.30 107.38 54436.95 88888.00 2016-09-27 16:35:57.750 271 12623.23 107.35 54437.00 88888.00 2016-09-27 16:35:57.875 271 12623.15 107.35 54437.00 88888.00 2016-09-27 16:35:58.000 271 12623.12 107.30 54437.05 88888.00 2016-09-27 16:35:58.125 271 12623.05 107.28 54437.07 88888.00 2016-09-27 16:35:58.250 271 12622.92 107.22 54437.12 88888.00 2016-09-27 16:35:58.375 271 12622.92 107.22 54437.15 88888.00 2016-09-27 16:35:58.500 271 12622.88 107.22 54437.18 88888.00 2016-09-27 16:35:58.625 271 12622.75 107.20 54437.20 88888.00 2016-09-27 16:35:58.750 271 12622.65 107.20 54437.20 88888.00 2016-09-27 16:35:58.875 271 12622.62 107.15 54437.22 88888.00 2016-09-27 16:35:59.000 271 12622.60 107.15 54437.22 88888.00 2016-09-27 16:35:59.125 271 12622.50 107.17 54437.28 88888.00 2016-09-27 16:35:59.250 271 12622.42 107.17 54437.28 88888.00 2016-09-27 16:35:59.375 271 12622.38 107.20 54437.30 88888.00 2016-09-27 16:35:59.500 271 12622.33 107.22 54437.32 88888.00 2016-09-27 16:35:59.625 271 12622.27 107.20 54437.35 88888.00 2016-09-27 16:35:59.750 271 12622.20 107.20 54437.35 88888.00 2016-09-27 16:35:59.875 271 12622.15 107.22 54437.40 88888.00 2016-09-27 16:36:00.000 271 12622.10 107.22 54437.38 88888.00 2016-09-27 16:36:00.125 271 12622.08 107.25 54437.43 88888.00 2016-09-27 16:36:00.250 271 12622.05 107.28 54437.45 88888.00 2016-09-27 16:36:00.375 271 12621.98 107.30 54437.47 88888.00 2016-09-27 16:36:00.500 271 12621.90 107.30 54437.50 88888.00 2016-09-27 16:36:00.625 271 12621.83 107.38 54437.50 88888.00 2016-09-27 16:36:00.750 271 12621.80 107.35 54437.47 88888.00 2016-09-27 16:36:00.875 271 12621.80 107.38 54437.50 88888.00 2016-09-27 16:36:01.000 271 12621.80 107.40 54437.50 88888.00 2016-09-27 16:36:01.125 271 12621.73 107.40 54437.53 88888.00 2016-09-27 16:36:01.250 271 12621.65 107.42 54437.55 88888.00 2016-09-27 16:36:01.375 271 12621.60 107.42 54437.53 88888.00 2016-09-27 16:36:01.500 271 12621.60 107.40 54437.53 88888.00 2016-09-27 16:36:01.625 271 12621.60 107.42 54437.55 88888.00 2016-09-27 16:36:01.750 271 12621.62 107.42 54437.55 88888.00 2016-09-27 16:36:01.875 271 12621.58 107.42 54437.55 88888.00 2016-09-27 16:36:02.000 271 12621.52 107.42 54437.55 88888.00 2016-09-27 16:36:02.125 271 12621.48 107.45 54437.57 88888.00 2016-09-27 16:36:02.250 271 12621.45 107.45 54437.57 88888.00 2016-09-27 16:36:02.375 271 12621.50 107.47 54437.60 88888.00 2016-09-27 16:36:02.500 271 12621.55 107.47 54437.60 88888.00 2016-09-27 16:36:02.625 271 12621.52 107.47 54437.60 88888.00 2016-09-27 16:36:02.750 271 12621.55 107.45 54437.60 88888.00 2016-09-27 16:36:02.875 271 12621.55 107.47 54437.60 88888.00 2016-09-27 16:36:03.000 271 12621.55 107.50 54437.57 88888.00 2016-09-27 16:36:03.125 271 12621.55 107.53 54437.60 88888.00 2016-09-27 16:36:03.250 271 12621.52 107.47 54437.60 88888.00 2016-09-27 16:36:03.375 271 12621.62 107.50 54437.60 88888.00 2016-09-27 16:36:03.500 271 12621.65 107.50 54437.60 88888.00 2016-09-27 16:36:03.625 271 12621.65 107.50 54437.60 88888.00 2016-09-27 16:36:03.750 271 12621.70 107.47 54437.60 88888.00 2016-09-27 16:36:03.875 271 12621.77 107.50 54437.62 88888.00 2016-09-27 16:36:04.000 271 12621.77 107.47 54437.60 88888.00 2016-09-27 16:36:04.125 271 12621.83 107.45 54437.60 88888.00 2016-09-27 16:36:04.250 271 12621.85 107.42 54437.60 88888.00 2016-09-27 16:36:04.375 271 12621.85 107.45 54437.60 88888.00 2016-09-27 16:36:04.500 271 12621.88 107.42 54437.60 88888.00 2016-09-27 16:36:04.625 271 12621.95 107.42 54437.60 88888.00 2016-09-27 16:36:04.750 271 12621.92 107.40 54437.60 88888.00 2016-09-27 16:36:04.875 271 12621.92 107.38 54437.62 88888.00 2016-09-27 16:36:05.000 271 12621.95 107.35 54437.60 88888.00 2016-09-27 16:36:05.125 271 12621.98 107.35 54437.62 88888.00 2016-09-27 16:36:05.250 271 12621.95 107.30 54437.62 88888.00 2016-09-27 16:36:05.375 271 12621.98 107.28 54437.62 88888.00 2016-09-27 16:36:05.500 271 12622.02 107.22 54437.62 88888.00 2016-09-27 16:36:05.625 271 12622.00 107.17 54437.62 88888.00 2016-09-27 16:36:05.750 271 12622.05 107.15 54437.60 88888.00 2016-09-27 16:36:05.875 271 12622.08 107.12 54437.60 88888.00 2016-09-27 16:36:06.000 271 12622.17 107.05 54437.60 88888.00 2016-09-27 16:36:06.125 271 12622.20 107.03 54437.60 88888.00 2016-09-27 16:36:06.250 271 12622.30 106.95 54437.60 88888.00 2016-09-27 16:36:06.375 271 12622.33 106.95 54437.60 88888.00 2016-09-27 16:36:06.500 271 12622.35 106.92 54437.60 88888.00 2016-09-27 16:36:06.625 271 12622.40 106.88 54437.60 88888.00 2016-09-27 16:36:06.750 271 12622.42 106.85 54437.62 88888.00 2016-09-27 16:36:06.875 271 12622.48 106.80 54437.62 88888.00 2016-09-27 16:36:07.000 271 12622.45 106.75 54437.60 88888.00 2016-09-27 16:36:07.125 271 12622.40 106.72 54437.57 88888.00 2016-09-27 16:36:07.250 271 12622.35 106.67 54437.60 88888.00 2016-09-27 16:36:07.375 271 12622.48 106.67 54437.60 88888.00 2016-09-27 16:36:07.500 271 12622.50 106.70 54437.57 88888.00 2016-09-27 16:36:07.625 271 12622.45 106.67 54437.57 88888.00 2016-09-27 16:36:07.750 271 12622.42 106.65 54437.57 88888.00 2016-09-27 16:36:07.875 271 12622.48 106.65 54437.57 88888.00 2016-09-27 16:36:08.000 271 12622.48 106.60 54437.57 88888.00 2016-09-27 16:36:08.125 271 12622.45 106.60 54437.60 88888.00 2016-09-27 16:36:08.250 271 12622.42 106.65 54437.57 88888.00 2016-09-27 16:36:08.375 271 12622.42 106.67 54437.57 88888.00 2016-09-27 16:36:08.500 271 12622.40 106.70 54437.60 88888.00 2016-09-27 16:36:08.625 271 12622.38 106.72 54437.62 88888.00 2016-09-27 16:36:08.750 271 12622.25 106.80 54437.60 88888.00 2016-09-27 16:36:08.875 271 12622.20 106.85 54437.60 88888.00 2016-09-27 16:36:09.000 271 12622.15 106.88 54437.57 88888.00 2016-09-27 16:36:09.125 271 12622.10 106.95 54437.60 88888.00 2016-09-27 16:36:09.250 271 12622.08 107.00 54437.60 88888.00 2016-09-27 16:36:09.375 271 12622.05 107.03 54437.60 88888.00 2016-09-27 16:36:09.500 271 12622.00 107.05 54437.62 88888.00 2016-09-27 16:36:09.625 271 12621.88 107.10 54437.65 88888.00 2016-09-27 16:36:09.750 271 12621.77 107.15 54437.65 88888.00 2016-09-27 16:36:09.875 271 12621.77 107.17 54437.62 88888.00 2016-09-27 16:36:10.000 271 12621.83 107.20 54437.62 88888.00 2016-09-27 16:36:10.125 271 12621.83 107.25 54437.60 88888.00 2016-09-27 16:36:10.250 271 12621.77 107.28 54437.62 88888.00 2016-09-27 16:36:10.375 271 12621.77 107.28 54437.62 88888.00 2016-09-27 16:36:10.500 271 12621.77 107.33 54437.62 88888.00 2016-09-27 16:36:10.625 271 12621.77 107.35 54437.62 88888.00 2016-09-27 16:36:10.750 271 12621.77 107.35 54437.60 88888.00 2016-09-27 16:36:10.875 271 12621.75 107.38 54437.60 88888.00 2016-09-27 16:36:11.000 271 12621.73 107.38 54437.60 88888.00 2016-09-27 16:36:11.125 271 12621.73 107.42 54437.62 88888.00 2016-09-27 16:36:11.250 271 12621.70 107.47 54437.62 88888.00 2016-09-27 16:36:11.375 271 12621.73 107.45 54437.60 88888.00 2016-09-27 16:36:11.500 271 12621.73 107.42 54437.60 88888.00 2016-09-27 16:36:11.625 271 12621.77 107.47 54437.57 88888.00 2016-09-27 16:36:11.750 271 12621.83 107.47 54437.60 88888.00 2016-09-27 16:36:11.875 271 12621.90 107.47 54437.60 88888.00 2016-09-27 16:36:12.000 271 12621.95 107.45 54437.57 88888.00 2016-09-27 16:36:12.125 271 12621.90 107.45 54437.57 88888.00 2016-09-27 16:36:12.250 271 12621.85 107.47 54437.60 88888.00 2016-09-27 16:36:12.375 271 12621.90 107.45 54437.60 88888.00 2016-09-27 16:36:12.500 271 12621.95 107.47 54437.57 88888.00 2016-09-27 16:36:12.625 271 12622.00 107.47 54437.57 88888.00 2016-09-27 16:36:12.750 271 12622.02 107.45 54437.55 88888.00 2016-09-27 16:36:12.875 271 12622.00 107.45 54437.57 88888.00 2016-09-27 16:36:13.000 271 12622.00 107.47 54437.55 88888.00 2016-09-27 16:36:13.125 271 12622.00 107.47 54437.55 88888.00 2016-09-27 16:36:13.250 271 12622.05 107.47 54437.57 88888.00 2016-09-27 16:36:13.375 271 12622.10 107.45 54437.53 88888.00 2016-09-27 16:36:13.500 271 12622.10 107.47 54437.53 88888.00 2016-09-27 16:36:13.625 271 12622.15 107.47 54437.53 88888.00 2016-09-27 16:36:13.750 271 12622.17 107.47 54437.53 88888.00 2016-09-27 16:36:13.875 271 12622.17 107.47 54437.50 88888.00 2016-09-27 16:36:14.000 271 12622.20 107.50 54437.50 88888.00 2016-09-27 16:36:14.125 271 12622.27 107.50 54437.53 88888.00 2016-09-27 16:36:14.250 271 12622.27 107.42 54437.50 88888.00 2016-09-27 16:36:14.375 271 12622.35 107.45 54437.47 88888.00 2016-09-27 16:36:14.500 271 12622.38 107.47 54437.45 88888.00 2016-09-27 16:36:14.625 271 12622.40 107.47 54437.45 88888.00 2016-09-27 16:36:14.750 271 12622.42 107.45 54437.45 88888.00 2016-09-27 16:36:14.875 271 12622.42 107.42 54437.45 88888.00 2016-09-27 16:36:15.000 271 12622.45 107.42 54437.45 88888.00 2016-09-27 16:36:15.125 271 12622.45 107.45 54437.45 88888.00 2016-09-27 16:36:15.250 271 12622.48 107.40 54437.45 88888.00 2016-09-27 16:36:15.375 271 12622.58 107.40 54437.43 88888.00 2016-09-27 16:36:15.500 271 12622.58 107.42 54437.45 88888.00 2016-09-27 16:36:15.625 271 12622.52 107.38 54437.43 88888.00 2016-09-27 16:36:15.750 271 12622.55 107.38 54437.43 88888.00 2016-09-27 16:36:15.875 271 12622.62 107.35 54437.43 88888.00 2016-09-27 16:36:16.000 271 12622.62 107.33 54437.40 88888.00 2016-09-27 16:36:16.125 271 12622.65 107.28 54437.40 88888.00 2016-09-27 16:36:16.250 271 12622.73 107.28 54437.40 88888.00 2016-09-27 16:36:16.375 271 12622.80 107.28 54437.38 88888.00 2016-09-27 16:36:16.500 271 12622.83 107.30 54437.35 88888.00 2016-09-27 16:36:16.625 271 12622.88 107.28 54437.35 88888.00 2016-09-27 16:36:16.750 271 12622.95 107.25 54437.38 88888.00 2016-09-27 16:36:16.875 271 12623.00 107.25 54437.35 88888.00 2016-09-27 16:36:17.000 271 12623.02 107.22 54437.35 88888.00 2016-09-27 16:36:17.125 271 12622.98 107.20 54437.32 88888.00 2016-09-27 16:36:17.250 271 12622.98 107.17 54437.32 88888.00 2016-09-27 16:36:17.375 271 12623.08 107.20 54437.35 88888.00 2016-09-27 16:36:17.500 271 12623.17 107.17 54437.32 88888.00 2016-09-27 16:36:17.625 271 12623.17 107.15 54437.30 88888.00 2016-09-27 16:36:17.750 271 12623.15 107.17 54437.30 88888.00 2016-09-27 16:36:17.875 271 12623.15 107.15 54437.30 88888.00 2016-09-27 16:36:18.000 271 12623.20 107.10 54437.25 88888.00 2016-09-27 16:36:18.125 271 12623.23 107.10 54437.28 88888.00 2016-09-27 16:36:18.250 271 12623.25 107.05 54437.30 88888.00 2016-09-27 16:36:18.375 271 12623.33 107.03 54437.28 88888.00 2016-09-27 16:36:18.500 271 12623.45 106.97 54437.25 88888.00 2016-09-27 16:36:18.625 271 12623.50 106.97 54437.25 88888.00 2016-09-27 16:36:18.750 271 12623.48 106.95 54437.22 88888.00 2016-09-27 16:36:18.875 271 12623.48 106.92 54437.25 88888.00 2016-09-27 16:36:19.000 271 12623.48 106.88 54437.20 88888.00 2016-09-27 16:36:19.125 271 12623.48 106.85 54437.20 88888.00 2016-09-27 16:36:19.250 271 12623.48 106.83 54437.22 88888.00 2016-09-27 16:36:19.375 271 12623.62 106.83 54437.25 88888.00 2016-09-27 16:36:19.500 271 12623.67 106.78 54437.25 88888.00 2016-09-27 16:36:19.625 271 12623.75 106.80 54437.28 88888.00 2016-09-27 16:36:19.750 271 12623.80 106.75 54437.25 88888.00 2016-09-27 16:36:19.875 271 12623.85 106.75 54437.25 88888.00 2016-09-27 16:36:20.000 271 12623.85 106.70 54437.22 88888.00 2016-09-27 16:36:20.125 271 12623.90 106.70 54437.22 88888.00 2016-09-27 16:36:20.250 271 12623.95 106.65 54437.22 88888.00 2016-09-27 16:36:20.375 271 12623.98 106.67 54437.22 88888.00 2016-09-27 16:36:20.500 271 12623.92 106.67 54437.20 88888.00 2016-09-27 16:36:20.625 271 12623.90 106.65 54437.18 88888.00 2016-09-27 16:36:20.750 271 12624.00 106.62 54437.20 88888.00 2016-09-27 16:36:20.875 271 12624.05 106.62 54437.20 88888.00 2016-09-27 16:36:21.000 271 12624.12 106.62 54437.20 88888.00 2016-09-27 16:36:21.125 271 12624.17 106.58 54437.22 88888.00 2016-09-27 16:36:21.250 271 12624.15 106.55 54437.22 88888.00 2016-09-27 16:36:21.375 271 12624.15 106.58 54437.22 88888.00 2016-09-27 16:36:21.500 271 12624.17 106.60 54437.20 88888.00 2016-09-27 16:36:21.625 271 12624.17 106.60 54437.22 88888.00 2016-09-27 16:36:21.750 271 12624.12 106.60 54437.22 88888.00 2016-09-27 16:36:21.875 271 12624.20 106.65 54437.22 88888.00 2016-09-27 16:36:22.000 271 12624.27 106.65 54437.22 88888.00 2016-09-27 16:36:22.125 271 12624.23 106.65 54437.25 88888.00 2016-09-27 16:36:22.250 271 12624.23 106.65 54437.25 88888.00 2016-09-27 16:36:22.375 271 12624.20 106.65 54437.28 88888.00 2016-09-27 16:36:22.500 271 12624.17 106.67 54437.28 88888.00 2016-09-27 16:36:22.625 271 12624.23 106.67 54437.28 88888.00 2016-09-27 16:36:22.750 271 12624.25 106.72 54437.28 88888.00 2016-09-27 16:36:22.875 271 12624.20 106.75 54437.28 88888.00 2016-09-27 16:36:23.000 271 12624.20 106.75 54437.28 88888.00 2016-09-27 16:36:23.125 271 12624.15 106.78 54437.30 88888.00 2016-09-27 16:36:23.250 271 12624.10 106.83 54437.32 88888.00 2016-09-27 16:36:23.375 271 12624.12 106.85 54437.30 88888.00 2016-09-27 16:36:23.500 271 12624.08 106.92 54437.32 88888.00 2016-09-27 16:36:23.625 271 12624.05 106.90 54437.35 88888.00 2016-09-27 16:36:23.750 271 12624.05 106.92 54437.38 88888.00 2016-09-27 16:36:23.875 271 12624.02 106.92 54437.38 88888.00 2016-09-27 16:36:24.000 271 12624.05 106.95 54437.35 88888.00 2016-09-27 16:36:24.125 271 12624.00 106.95 54437.35 88888.00 2016-09-27 16:36:24.250 271 12623.98 106.92 54437.35 88888.00 2016-09-27 16:36:24.375 271 12623.98 106.97 54437.38 88888.00 2016-09-27 16:36:24.500 271 12623.98 107.00 54437.35 88888.00 2016-09-27 16:36:24.625 271 12623.95 107.00 54437.40 88888.00 2016-09-27 16:36:24.750 271 12623.92 107.00 54437.38 88888.00 2016-09-27 16:36:24.875 271 12623.85 107.00 54437.40 88888.00 2016-09-27 16:36:25.000 271 12623.85 107.00 54437.40 88888.00 2016-09-27 16:36:25.125 271 12623.90 107.00 54437.40 88888.00 2016-09-27 16:36:25.250 271 12623.92 107.00 54437.40 88888.00 2016-09-27 16:36:25.375 271 12624.00 107.03 54437.40 88888.00 2016-09-27 16:36:25.500 271 12624.00 107.05 54437.40 88888.00 2016-09-27 16:36:25.625 271 12623.95 107.08 54437.43 88888.00 2016-09-27 16:36:25.750 271 12623.92 107.08 54437.43 88888.00 2016-09-27 16:36:25.875 271 12623.92 107.05 54437.43 88888.00 2016-09-27 16:36:26.000 271 12623.95 107.10 54437.43 88888.00 2016-09-27 16:36:26.125 271 12623.95 107.10 54437.47 88888.00 2016-09-27 16:36:26.250 271 12623.92 107.08 54437.50 88888.00 2016-09-27 16:36:26.375 271 12623.88 107.08 54437.50 88888.00 2016-09-27 16:36:26.500 271 12623.88 107.10 54437.47 88888.00 2016-09-27 16:36:26.625 271 12623.88 107.08 54437.47 88888.00 2016-09-27 16:36:26.750 271 12623.90 107.08 54437.45 88888.00 2016-09-27 16:36:26.875 271 12623.98 107.08 54437.47 88888.00 2016-09-27 16:36:27.000 271 12623.95 107.08 54437.50 88888.00 2016-09-27 16:36:27.125 271 12623.85 107.12 54437.50 88888.00 2016-09-27 16:36:27.250 271 12623.77 107.10 54437.50 88888.00 2016-09-27 16:36:27.375 271 12623.75 107.12 54437.53 88888.00 2016-09-27 16:36:27.500 271 12623.83 107.12 54437.53 88888.00 2016-09-27 16:36:27.625 271 12623.88 107.12 54437.53 88888.00 2016-09-27 16:36:27.750 271 12623.92 107.12 54437.53 88888.00 2016-09-27 16:36:27.875 271 12623.92 107.17 54437.53 88888.00 2016-09-27 16:36:28.000 271 12623.95 107.20 54437.50 88888.00 2016-09-27 16:36:28.125 271 12623.95 107.20 54437.53 88888.00 2016-09-27 16:36:28.250 271 12623.88 107.17 54437.53 88888.00 2016-09-27 16:36:28.375 271 12623.83 107.22 54437.53 88888.00 2016-09-27 16:36:28.500 271 12623.77 107.28 54437.53 88888.00 2016-09-27 16:36:28.625 271 12623.75 107.30 54437.53 88888.00 2016-09-27 16:36:28.750 271 12623.75 107.35 54437.53 88888.00 2016-09-27 16:36:28.875 271 12623.80 107.35 54437.55 88888.00 2016-09-27 16:36:29.000 271 12623.80 107.38 54437.55 88888.00 2016-09-27 16:36:29.125 271 12623.85 107.42 54437.55 88888.00 2016-09-27 16:36:29.250 271 12623.88 107.50 54437.55 88888.00 2016-09-27 16:36:29.375 271 12623.88 107.55 54437.55 88888.00 2016-09-27 16:36:29.500 271 12623.80 107.55 54437.55 88888.00 2016-09-27 16:36:29.625 271 12623.77 107.58 54437.55 88888.00 2016-09-27 16:36:29.750 271 12623.75 107.62 54437.53 88888.00 2016-09-27 16:36:29.875 271 12623.65 107.65 54437.55 88888.00 2016-09-27 16:36:30.000 271 12623.70 107.70 54437.53 88888.00 2016-09-27 16:36:30.125 271 12623.67 107.72 54437.53 88888.00 2016-09-27 16:36:30.250 271 12623.60 107.75 54437.55 88888.00 2016-09-27 16:36:30.375 271 12623.52 107.78 54437.55 88888.00 2016-09-27 16:36:30.500 271 12623.58 107.83 54437.57 88888.00 2016-09-27 16:36:30.625 271 12623.55 107.83 54437.57 88888.00 2016-09-27 16:36:30.750 271 12623.50 107.85 54437.55 88888.00 2016-09-27 16:36:30.875 271 12623.45 107.88 54437.55 88888.00 2016-09-27 16:36:31.000 271 12623.50 107.88 54437.55 88888.00 2016-09-27 16:36:31.125 271 12623.50 107.88 54437.57 88888.00 2016-09-27 16:36:31.250 271 12623.42 107.90 54437.57 88888.00 2016-09-27 16:36:31.375 271 12623.35 107.92 54437.60 88888.00 2016-09-27 16:36:31.500 271 12623.35 107.92 54437.60 88888.00 2016-09-27 16:36:31.625 271 12623.38 107.90 54437.57 88888.00 2016-09-27 16:36:31.750 271 12623.35 107.90 54437.60 88888.00 2016-09-27 16:36:31.875 271 12623.33 107.92 54437.62 88888.00 2016-09-27 16:36:32.000 271 12623.30 107.90 54437.62 88888.00 2016-09-27 16:36:32.125 271 12623.27 107.92 54437.65 88888.00 2016-09-27 16:36:32.250 271 12623.23 107.92 54437.65 88888.00 2016-09-27 16:36:32.375 271 12623.23 107.95 54437.62 88888.00 2016-09-27 16:36:32.500 271 12623.20 107.92 54437.62 88888.00 2016-09-27 16:36:32.625 271 12623.17 107.90 54437.65 88888.00 2016-09-27 16:36:32.750 271 12623.15 107.90 54437.68 88888.00 2016-09-27 16:36:32.875 271 12623.15 107.92 54437.68 88888.00 2016-09-27 16:36:33.000 271 12623.15 107.90 54437.65 88888.00 2016-09-27 16:36:33.125 271 12623.12 107.90 54437.68 88888.00 2016-09-27 16:36:33.250 271 12623.05 107.85 54437.70 88888.00 2016-09-27 16:36:33.375 271 12622.95 107.85 54437.70 88888.00 2016-09-27 16:36:33.500 271 12622.92 107.88 54437.68 88888.00 2016-09-27 16:36:33.625 271 12623.00 107.85 54437.70 88888.00 2016-09-27 16:36:33.750 271 12622.95 107.85 54437.70 88888.00 2016-09-27 16:36:33.875 271 12622.92 107.83 54437.72 88888.00 2016-09-27 16:36:34.000 271 12622.90 107.83 54437.70 88888.00 2016-09-27 16:36:34.125 271 12622.80 107.85 54437.72 88888.00 2016-09-27 16:36:34.250 271 12622.73 107.80 54437.72 88888.00 2016-09-27 16:36:34.375 271 12622.73 107.85 54437.75 88888.00 2016-09-27 16:36:34.500 271 12622.75 107.80 54437.75 88888.00 2016-09-27 16:36:34.625 271 12622.75 107.78 54437.72 88888.00 2016-09-27 16:36:34.750 271 12622.73 107.78 54437.72 88888.00 2016-09-27 16:36:34.875 271 12622.67 107.78 54437.75 88888.00 2016-09-27 16:36:35.000 271 12622.65 107.75 54437.75 88888.00 2016-09-27 16:36:35.125 271 12622.55 107.75 54437.80 88888.00 2016-09-27 16:36:35.250 271 12622.48 107.72 54437.82 88888.00 2016-09-27 16:36:35.375 271 12622.58 107.78 54437.80 88888.00 2016-09-27 16:36:35.500 271 12622.58 107.75 54437.80 88888.00 2016-09-27 16:36:35.625 271 12622.55 107.72 54437.80 88888.00 2016-09-27 16:36:35.750 271 12622.50 107.72 54437.82 88888.00 2016-09-27 16:36:35.875 271 12622.50 107.72 54437.82 88888.00 2016-09-27 16:36:36.000 271 12622.50 107.70 54437.82 88888.00 2016-09-27 16:36:36.125 271 12622.50 107.70 54437.85 88888.00 2016-09-27 16:36:36.250 271 12622.42 107.62 54437.85 88888.00 2016-09-27 16:36:36.375 271 12622.45 107.65 54437.80 88888.00 2016-09-27 16:36:36.500 271 12622.42 107.65 54437.82 88888.00 2016-09-27 16:36:36.625 271 12622.45 107.65 54437.82 88888.00 2016-09-27 16:36:36.750 271 12622.48 107.67 54437.85 88888.00 2016-09-27 16:36:36.875 271 12622.45 107.65 54437.85 88888.00 2016-09-27 16:36:37.000 271 12622.42 107.62 54437.82 88888.00 2016-09-27 16:36:37.125 271 12622.40 107.62 54437.85 88888.00 2016-09-27 16:36:37.250 271 12622.35 107.60 54437.85 88888.00 2016-09-27 16:36:37.375 271 12622.38 107.60 54437.85 88888.00 2016-09-27 16:36:37.500 271 12622.38 107.62 54437.88 88888.00 2016-09-27 16:36:37.625 271 12622.33 107.62 54437.88 88888.00 2016-09-27 16:36:37.750 271 12622.27 107.60 54437.85 88888.00 2016-09-27 16:36:37.875 271 12622.23 107.60 54437.88 88888.00 2016-09-27 16:36:38.000 271 12622.20 107.55 54437.88 88888.00 2016-09-27 16:36:38.125 271 12622.15 107.60 54437.85 88888.00 2016-09-27 16:36:38.250 271 12622.15 107.60 54437.88 88888.00 2016-09-27 16:36:38.375 271 12622.15 107.58 54437.88 88888.00 2016-09-27 16:36:38.500 271 12622.20 107.55 54437.85 88888.00 2016-09-27 16:36:38.625 271 12622.25 107.55 54437.82 88888.00 2016-09-27 16:36:38.750 271 12622.23 107.58 54437.85 88888.00 2016-09-27 16:36:38.875 271 12622.20 107.60 54437.85 88888.00 2016-09-27 16:36:39.000 271 12622.23 107.60 54437.82 88888.00 2016-09-27 16:36:39.125 271 12622.17 107.62 54437.82 88888.00 2016-09-27 16:36:39.250 271 12622.12 107.60 54437.88 88888.00 2016-09-27 16:36:39.375 271 12622.08 107.55 54437.88 88888.00 2016-09-27 16:36:39.500 271 12622.12 107.55 54437.85 88888.00 2016-09-27 16:36:39.625 271 12622.10 107.58 54437.85 88888.00 2016-09-27 16:36:39.750 271 12622.08 107.58 54437.88 88888.00 2016-09-27 16:36:39.875 271 12622.08 107.62 54437.90 88888.00 2016-09-27 16:36:40.000 271 12622.05 107.62 54437.88 88888.00 2016-09-27 16:36:40.125 271 12622.08 107.62 54437.90 88888.00 2016-09-27 16:36:40.250 271 12622.02 107.65 54437.88 88888.00 2016-09-27 16:36:40.375 271 12622.02 107.67 54437.88 88888.00 2016-09-27 16:36:40.500 271 12621.98 107.67 54437.90 88888.00 2016-09-27 16:36:40.625 271 12621.95 107.67 54437.90 88888.00 2016-09-27 16:36:40.750 271 12621.90 107.67 54437.88 88888.00 2016-09-27 16:36:40.875 271 12621.85 107.70 54437.90 88888.00 2016-09-27 16:36:41.000 271 12621.80 107.75 54437.90 88888.00 2016-09-27 16:36:41.125 271 12621.80 107.78 54437.93 88888.00 2016-09-27 16:36:41.250 271 12621.80 107.78 54437.93 88888.00 2016-09-27 16:36:41.375 271 12621.83 107.80 54437.93 88888.00 2016-09-27 16:36:41.500 271 12621.77 107.83 54437.93 88888.00 2016-09-27 16:36:41.625 271 12621.70 107.88 54437.90 88888.00 2016-09-27 16:36:41.750 271 12621.65 107.88 54437.90 88888.00 2016-09-27 16:36:41.875 271 12621.58 107.95 54437.90 88888.00 2016-09-27 16:36:42.000 271 12621.52 107.95 54437.88 88888.00 2016-09-27 16:36:42.125 271 12621.48 107.97 54437.90 88888.00 2016-09-27 16:36:42.250 271 12621.45 107.97 54437.90 88888.00 2016-09-27 16:36:42.375 271 12621.38 108.03 54437.88 88888.00 2016-09-27 16:36:42.500 271 12621.35 108.08 54437.88 88888.00 2016-09-27 16:36:42.625 271 12621.35 108.08 54437.88 88888.00 2016-09-27 16:36:42.750 271 12621.38 108.12 54437.88 88888.00 2016-09-27 16:36:42.875 271 12621.40 108.17 54437.90 88888.00 2016-09-27 16:36:43.000 271 12621.38 108.15 54437.88 88888.00 2016-09-27 16:36:43.125 271 12621.38 108.17 54437.88 88888.00 2016-09-27 16:36:43.250 271 12621.30 108.25 54437.90 88888.00 2016-09-27 16:36:43.375 271 12621.27 108.30 54437.88 88888.00 2016-09-27 16:36:43.500 271 12621.27 108.33 54437.88 88888.00 2016-09-27 16:36:43.625 271 12621.23 108.30 54437.85 88888.00 2016-09-27 16:36:43.750 271 12621.15 108.33 54437.85 88888.00 2016-09-27 16:36:43.875 271 12621.15 108.40 54437.82 88888.00 2016-09-27 16:36:44.000 271 12621.15 108.45 54437.85 88888.00 2016-09-27 16:36:44.125 271 12621.15 108.50 54437.85 88888.00 2016-09-27 16:36:44.250 271 12621.17 108.50 54437.82 88888.00 2016-09-27 16:36:44.375 271 12621.20 108.53 54437.82 88888.00 2016-09-27 16:36:44.500 271 12621.15 108.60 54437.85 88888.00 2016-09-27 16:36:44.625 271 12621.12 108.60 54437.85 88888.00 2016-09-27 16:36:44.750 271 12621.12 108.65 54437.85 88888.00 2016-09-27 16:36:44.875 271 12621.10 108.70 54437.85 88888.00 2016-09-27 16:36:45.000 271 12621.12 108.75 54437.82 88888.00 2016-09-27 16:36:45.125 271 12621.08 108.78 54437.82 88888.00 2016-09-27 16:36:45.250 271 12621.00 108.78 54437.82 88888.00 2016-09-27 16:36:45.375 271 12621.02 108.80 54437.82 88888.00 2016-09-27 16:36:45.500 271 12621.08 108.85 54437.82 88888.00 2016-09-27 16:36:45.625 271 12621.10 108.90 54437.82 88888.00 2016-09-27 16:36:45.750 271 12621.12 108.95 54437.78 88888.00 2016-09-27 16:36:45.875 271 12621.10 108.95 54437.80 88888.00 2016-09-27 16:36:46.000 271 12621.08 108.97 54437.78 88888.00 2016-09-27 16:36:46.125 271 12621.02 109.03 54437.78 88888.00 2016-09-27 16:36:46.250 271 12621.02 109.05 54437.78 88888.00 2016-09-27 16:36:46.375 271 12621.10 109.03 54437.75 88888.00 2016-09-27 16:36:46.500 271 12621.12 109.05 54437.75 88888.00 2016-09-27 16:36:46.625 271 12621.10 109.08 54437.75 88888.00 2016-09-27 16:36:46.750 271 12621.15 109.10 54437.75 88888.00 2016-09-27 16:36:46.875 271 12621.15 109.17 54437.75 88888.00 2016-09-27 16:36:47.000 271 12621.20 109.20 54437.72 88888.00 2016-09-27 16:36:47.125 271 12621.17 109.20 54437.75 88888.00 2016-09-27 16:36:47.250 271 12621.12 109.22 54437.75 88888.00 2016-09-27 16:36:47.375 271 12621.20 109.25 54437.75 88888.00 2016-09-27 16:36:47.500 271 12621.27 109.28 54437.75 88888.00 2016-09-27 16:36:47.625 271 12621.33 109.30 54437.75 88888.00 2016-09-27 16:36:47.750 271 12621.30 109.33 54437.75 88888.00 2016-09-27 16:36:47.875 271 12621.33 109.35 54437.72 88888.00 2016-09-27 16:36:48.000 271 12621.38 109.38 54437.70 88888.00 2016-09-27 16:36:48.125 271 12621.45 109.42 54437.70 88888.00 2016-09-27 16:36:48.250 271 12621.40 109.42 54437.70 88888.00 2016-09-27 16:36:48.375 271 12621.38 109.45 54437.70 88888.00 2016-09-27 16:36:48.500 271 12621.38 109.47 54437.70 88888.00 2016-09-27 16:36:48.625 271 12621.45 109.47 54437.70 88888.00 2016-09-27 16:36:48.750 271 12621.42 109.50 54437.70 88888.00 2016-09-27 16:36:48.875 271 12621.38 109.50 54437.68 88888.00 2016-09-27 16:36:49.000 271 12621.40 109.58 54437.68 88888.00 2016-09-27 16:36:49.125 271 12621.42 109.58 54437.72 88888.00 2016-09-27 16:36:49.250 271 12621.42 109.62 54437.72 88888.00 2016-09-27 16:36:49.375 271 12621.42 109.65 54437.70 88888.00 2016-09-27 16:36:49.500 271 12621.45 109.67 54437.70 88888.00 2016-09-27 16:36:49.625 271 12621.48 109.70 54437.70 88888.00 2016-09-27 16:36:49.750 271 12621.42 109.70 54437.70 88888.00 2016-09-27 16:36:49.875 271 12621.38 109.70 54437.70 88888.00 2016-09-27 16:36:50.000 271 12621.30 109.70 54437.70 88888.00 2016-09-27 16:36:50.125 271 12621.30 109.78 54437.72 88888.00 2016-09-27 16:36:50.250 271 12621.27 109.78 54437.72 88888.00 2016-09-27 16:36:50.375 271 12621.27 109.78 54437.72 88888.00 2016-09-27 16:36:50.500 271 12621.25 109.80 54437.72 88888.00 2016-09-27 16:36:50.625 271 12621.15 109.83 54437.75 88888.00 2016-09-27 16:36:50.750 271 12621.10 109.83 54437.72 88888.00 2016-09-27 16:36:50.875 271 12621.12 109.88 54437.72 88888.00 2016-09-27 16:36:51.000 271 12621.15 109.92 54437.72 88888.00 2016-09-27 16:36:51.125 271 12621.17 109.95 54437.78 88888.00 2016-09-27 16:36:51.250 271 12621.17 109.97 54437.80 88888.00 2016-09-27 16:36:51.375 271 12621.15 110.00 54437.80 88888.00 2016-09-27 16:36:51.500 271 12621.12 110.00 54437.80 88888.00 2016-09-27 16:36:51.625 271 12621.12 110.08 54437.80 88888.00 2016-09-27 16:36:51.750 271 12621.10 110.10 54437.82 88888.00 2016-09-27 16:36:51.875 271 12621.05 110.10 54437.80 88888.00 2016-09-27 16:36:52.000 271 12621.05 110.10 54437.80 88888.00 2016-09-27 16:36:52.125 271 12621.12 110.17 54437.82 88888.00 2016-09-27 16:36:52.250 271 12621.10 110.15 54437.80 88888.00 2016-09-27 16:36:52.375 271 12621.10 110.20 54437.82 88888.00 2016-09-27 16:36:52.500 271 12621.10 110.28 54437.82 88888.00 2016-09-27 16:36:52.625 271 12621.08 110.25 54437.82 88888.00 2016-09-27 16:36:52.750 271 12621.15 110.28 54437.85 88888.00 2016-09-27 16:36:52.875 271 12621.17 110.35 54437.85 88888.00 2016-09-27 16:36:53.000 271 12621.17 110.38 54437.85 88888.00 2016-09-27 16:36:53.125 271 12621.20 110.40 54437.85 88888.00 2016-09-27 16:36:53.250 271 12621.23 110.45 54437.90 88888.00 2016-09-27 16:36:53.375 271 12621.23 110.47 54437.90 88888.00 2016-09-27 16:36:53.500 271 12621.20 110.50 54437.88 88888.00 2016-09-27 16:36:53.625 271 12621.27 110.53 54437.90 88888.00 2016-09-27 16:36:53.750 271 12621.38 110.55 54437.88 88888.00 2016-09-27 16:36:53.875 271 12621.45 110.58 54437.88 88888.00 2016-09-27 16:36:54.000 271 12621.45 110.60 54437.85 88888.00 2016-09-27 16:36:54.125 271 12621.50 110.62 54437.88 88888.00 2016-09-27 16:36:54.250 271 12621.52 110.65 54437.88 88888.00 2016-09-27 16:36:54.375 271 12621.55 110.67 54437.90 88888.00 2016-09-27 16:36:54.500 271 12621.60 110.70 54437.90 88888.00 2016-09-27 16:36:54.625 271 12621.62 110.75 54437.88 88888.00 2016-09-27 16:36:54.750 271 12621.73 110.75 54437.85 88888.00 2016-09-27 16:36:54.875 271 12621.83 110.75 54437.85 88888.00 2016-09-27 16:36:55.000 271 12621.92 110.80 54437.88 88888.00 2016-09-27 16:36:55.125 271 12621.95 110.80 54437.82 88888.00 2016-09-27 16:36:55.250 271 12622.00 110.83 54437.82 88888.00 2016-09-27 16:36:55.375 271 12622.10 110.83 54437.82 88888.00 2016-09-27 16:36:55.500 271 12622.23 110.83 54437.80 88888.00 2016-09-27 16:36:55.625 271 12622.27 110.85 54437.80 88888.00 2016-09-27 16:36:55.750 271 12622.33 110.85 54437.78 88888.00 2016-09-27 16:36:55.875 271 12622.38 110.85 54437.78 88888.00 2016-09-27 16:36:56.000 271 12622.48 110.85 54437.78 88888.00 2016-09-27 16:36:56.125 271 12622.55 110.88 54437.75 88888.00 2016-09-27 16:36:56.250 271 12622.62 110.85 54437.78 88888.00 2016-09-27 16:36:56.375 271 12622.73 110.85 54437.72 88888.00 2016-09-27 16:36:56.500 271 12622.80 110.83 54437.72 88888.00 2016-09-27 16:36:56.625 271 12622.85 110.83 54437.72 88888.00 2016-09-27 16:36:56.750 271 12622.92 110.80 54437.75 88888.00 2016-09-27 16:36:56.875 271 12623.08 110.78 54437.72 88888.00 2016-09-27 16:36:57.000 271 12623.20 110.78 54437.70 88888.00 2016-09-27 16:36:57.125 271 12623.23 110.75 54437.72 88888.00 2016-09-27 16:36:57.250 271 12623.25 110.72 54437.72 88888.00 2016-09-27 16:36:57.375 271 12623.33 110.70 54437.72 88888.00 2016-09-27 16:36:57.500 271 12623.42 110.67 54437.70 88888.00 2016-09-27 16:36:57.625 271 12623.50 110.65 54437.70 88888.00 2016-09-27 16:36:57.750 271 12623.52 110.60 54437.70 88888.00 2016-09-27 16:36:57.875 271 12623.60 110.55 54437.68 88888.00 2016-09-27 16:36:58.000 271 12623.70 110.55 54437.68 88888.00 2016-09-27 16:36:58.125 271 12623.73 110.53 54437.68 88888.00 2016-09-27 16:36:58.250 271 12623.83 110.47 54437.65 88888.00 2016-09-27 16:36:58.375 271 12623.92 110.50 54437.62 88888.00 2016-09-27 16:36:58.500 271 12624.00 110.47 54437.62 88888.00 2016-09-27 16:36:58.625 271 12623.98 110.42 54437.60 88888.00 2016-09-27 16:36:58.750 271 12624.02 110.42 54437.60 88888.00 2016-09-27 16:36:58.875 271 12624.12 110.42 54437.60 88888.00 2016-09-27 16:36:59.000 271 12624.30 110.38 54437.60 88888.00 2016-09-27 16:36:59.125 271 12624.38 110.35 54437.60 88888.00 2016-09-27 16:36:59.250 271 12624.38 110.30 54437.62 88888.00 2016-09-27 16:36:59.375 271 12624.48 110.28 54437.60 88888.00 2016-09-27 16:36:59.500 271 12624.50 110.28 54437.57 88888.00 2016-09-27 16:36:59.625 271 12624.60 110.20 54437.57 88888.00 2016-09-27 16:36:59.750 271 12624.70 110.17 54437.55 88888.00 2016-09-27 16:36:59.875 271 12624.83 110.20 54437.57 88888.00 2016-09-27 16:37:00.000 271 12624.92 110.17 54437.55 88888.00 2016-09-27 16:37:00.125 271 12624.90 110.12 54437.53 88888.00 2016-09-27 16:37:00.250 271 12624.88 110.08 54437.55 88888.00 2016-09-27 16:37:00.375 271 12624.95 110.08 54437.53 88888.00 2016-09-27 16:37:00.500 271 12624.98 110.08 54437.53 88888.00 2016-09-27 16:37:00.625 271 12625.02 110.10 54437.50 88888.00 2016-09-27 16:37:00.750 271 12625.02 110.12 54437.50 88888.00 2016-09-27 16:37:00.875 271 12625.05 110.10 54437.50 88888.00 2016-09-27 16:37:01.000 271 12625.08 110.10 54437.50 88888.00 2016-09-27 16:37:01.125 271 12625.12 110.10 54437.50 88888.00 2016-09-27 16:37:01.250 271 12625.12 110.12 54437.50 88888.00 2016-09-27 16:37:01.375 271 12625.12 110.12 54437.47 88888.00 2016-09-27 16:37:01.500 271 12625.12 110.12 54437.47 88888.00 2016-09-27 16:37:01.625 271 12625.15 110.12 54437.45 88888.00 2016-09-27 16:37:01.750 271 12625.23 110.15 54437.45 88888.00 2016-09-27 16:37:01.875 271 12625.25 110.17 54437.45 88888.00 2016-09-27 16:37:02.000 271 12625.23 110.17 54437.45 88888.00 2016-09-27 16:37:02.125 271 12625.20 110.20 54437.47 88888.00 2016-09-27 16:37:02.250 271 12625.20 110.20 54437.45 88888.00 2016-09-27 16:37:02.375 271 12625.20 110.20 54437.43 88888.00 2016-09-27 16:37:02.500 271 12625.20 110.20 54437.45 88888.00 2016-09-27 16:37:02.625 271 12625.23 110.22 54437.40 88888.00 2016-09-27 16:37:02.750 271 12625.27 110.25 54437.43 88888.00 2016-09-27 16:37:02.875 271 12625.33 110.25 54437.45 88888.00 2016-09-27 16:37:03.000 271 12625.30 110.28 54437.43 88888.00 2016-09-27 16:37:03.125 271 12625.27 110.25 54437.43 88888.00 2016-09-27 16:37:03.250 271 12625.27 110.22 54437.40 88888.00 2016-09-27 16:37:03.375 271 12625.33 110.28 54437.43 88888.00 2016-09-27 16:37:03.500 271 12625.30 110.28 54437.40 88888.00 2016-09-27 16:37:03.625 271 12625.30 110.30 54437.40 88888.00 2016-09-27 16:37:03.750 271 12625.35 110.28 54437.43 88888.00 2016-09-27 16:37:03.875 271 12625.35 110.25 54437.40 88888.00 2016-09-27 16:37:04.000 271 12625.35 110.25 54437.40 88888.00 2016-09-27 16:37:04.125 271 12625.40 110.22 54437.40 88888.00 2016-09-27 16:37:04.250 271 12625.42 110.25 54437.43 88888.00 2016-09-27 16:37:04.375 271 12625.40 110.30 54437.43 88888.00 2016-09-27 16:37:04.500 271 12625.40 110.28 54437.40 88888.00 2016-09-27 16:37:04.625 271 12625.40 110.22 54437.40 88888.00 2016-09-27 16:37:04.750 271 12625.42 110.20 54437.40 88888.00 2016-09-27 16:37:04.875 271 12625.40 110.20 54437.40 88888.00 2016-09-27 16:37:05.000 271 12625.38 110.17 54437.38 88888.00 2016-09-27 16:37:05.125 271 12625.38 110.17 54437.43 88888.00 2016-09-27 16:37:05.250 271 12625.35 110.10 54437.40 88888.00 2016-09-27 16:37:05.375 271 12625.38 110.15 54437.38 88888.00 2016-09-27 16:37:05.500 271 12625.42 110.12 54437.38 88888.00 2016-09-27 16:37:05.625 271 12625.40 110.10 54437.40 88888.00 2016-09-27 16:37:05.750 271 12625.35 110.10 54437.40 88888.00 2016-09-27 16:37:05.875 271 12625.27 110.08 54437.43 88888.00 2016-09-27 16:37:06.000 271 12625.25 110.08 54437.40 88888.00 2016-09-27 16:37:06.125 271 12625.20 110.03 54437.40 88888.00 2016-09-27 16:37:06.250 271 12625.23 110.05 54437.45 88888.00 2016-09-27 16:37:06.375 271 12625.17 110.08 54437.45 88888.00 2016-09-27 16:37:06.500 271 12625.08 110.05 54437.45 88888.00 2016-09-27 16:37:06.625 271 12625.08 110.08 54437.47 88888.00 2016-09-27 16:37:06.750 271 12625.08 110.05 54437.50 88888.00 2016-09-27 16:37:06.875 271 12625.05 110.10 54437.50 88888.00 2016-09-27 16:37:07.000 271 12625.02 110.08 54437.50 88888.00 2016-09-27 16:37:07.125 271 12625.02 110.10 54437.53 88888.00 2016-09-27 16:37:07.250 271 12624.98 110.05 54437.53 88888.00 2016-09-27 16:37:07.375 271 12624.98 110.05 54437.53 88888.00 2016-09-27 16:37:07.500 271 12625.00 110.05 54437.53 88888.00 2016-09-27 16:37:07.625 271 12625.00 110.08 54437.53 88888.00 2016-09-27 16:37:07.750 271 12625.02 110.10 54437.55 88888.00 2016-09-27 16:37:07.875 271 12625.02 110.05 54437.55 88888.00 2016-09-27 16:37:08.000 271 12625.00 110.05 54437.55 88888.00 2016-09-27 16:37:08.125 271 12624.95 110.08 54437.57 88888.00 2016-09-27 16:37:08.250 271 12624.88 110.05 54437.57 88888.00 2016-09-27 16:37:08.375 271 12624.90 110.03 54437.57 88888.00 2016-09-27 16:37:08.500 271 12624.95 110.05 54437.57 88888.00 2016-09-27 16:37:08.625 271 12624.95 110.05 54437.60 88888.00 2016-09-27 16:37:08.750 271 12624.90 110.08 54437.62 88888.00 2016-09-27 16:37:08.875 271 12624.85 110.08 54437.65 88888.00 2016-09-27 16:37:09.000 271 12624.85 110.08 54437.65 88888.00 2016-09-27 16:37:09.125 271 12624.85 110.05 54437.65 88888.00 2016-09-27 16:37:09.250 271 12624.90 110.08 54437.68 88888.00 2016-09-27 16:37:09.375 271 12625.02 110.08 54437.68 88888.00 2016-09-27 16:37:09.500 271 12624.92 110.12 54437.65 88888.00 2016-09-27 16:37:09.625 271 12624.92 110.15 54437.68 88888.00 2016-09-27 16:37:09.750 271 12624.88 110.15 54437.68 88888.00 2016-09-27 16:37:09.875 271 12624.88 110.15 54437.70 88888.00 2016-09-27 16:37:10.000 271 12624.90 110.15 54437.68 88888.00 2016-09-27 16:37:10.125 271 12624.88 110.17 54437.70 88888.00 2016-09-27 16:37:10.250 271 12624.85 110.20 54437.70 88888.00 2016-09-27 16:37:10.375 271 12624.92 110.25 54437.68 88888.00 2016-09-27 16:37:10.500 271 12625.02 110.28 54437.68 88888.00 2016-09-27 16:37:10.625 271 12625.02 110.30 54437.72 88888.00 2016-09-27 16:37:10.750 271 12625.00 110.33 54437.72 88888.00 2016-09-27 16:37:10.875 271 12625.00 110.38 54437.72 88888.00 2016-09-27 16:37:11.000 271 12625.00 110.40 54437.70 88888.00 2016-09-27 16:37:11.125 271 12625.08 110.42 54437.75 88888.00 2016-09-27 16:37:11.250 271 12625.05 110.45 54437.75 88888.00 2016-09-27 16:37:11.375 271 12625.08 110.47 54437.75 88888.00 2016-09-27 16:37:11.500 271 12625.10 110.50 54437.75 88888.00 2016-09-27 16:37:11.625 271 12625.15 110.50 54437.75 88888.00 2016-09-27 16:37:11.750 271 12625.12 110.53 54437.78 88888.00 2016-09-27 16:37:11.875 271 12625.15 110.53 54437.80 88888.00 2016-09-27 16:37:12.000 271 12625.17 110.58 54437.78 88888.00 2016-09-27 16:37:12.125 271 12625.20 110.60 54437.80 88888.00 2016-09-27 16:37:12.250 271 12625.27 110.65 54437.80 88888.00 2016-09-27 16:37:12.375 271 12625.30 110.70 54437.82 88888.00 2016-09-27 16:37:12.500 271 12625.27 110.70 54437.80 88888.00 2016-09-27 16:37:12.625 271 12625.30 110.72 54437.82 88888.00 2016-09-27 16:37:12.750 271 12625.35 110.72 54437.80 88888.00 2016-09-27 16:37:12.875 271 12625.40 110.75 54437.82 88888.00 2016-09-27 16:37:13.000 271 12625.45 110.78 54437.80 88888.00 2016-09-27 16:37:13.125 271 12625.50 110.85 54437.82 88888.00 2016-09-27 16:37:13.250 271 12625.42 110.85 54437.80 88888.00 2016-09-27 16:37:13.375 271 12625.42 110.88 54437.85 88888.00 2016-09-27 16:37:13.500 271 12625.45 110.95 54437.88 88888.00 2016-09-27 16:37:13.625 271 12625.42 111.03 54437.88 88888.00 2016-09-27 16:37:13.750 271 12625.40 111.08 54437.88 88888.00 2016-09-27 16:37:13.875 271 12625.45 111.15 54437.88 88888.00 2016-09-27 16:37:14.000 271 12625.48 111.20 54437.88 88888.00 2016-09-27 16:37:14.125 271 12625.38 111.22 54437.88 88888.00 2016-09-27 16:37:14.250 271 12625.35 111.28 54437.85 88888.00 2016-09-27 16:37:14.375 271 12625.35 111.33 54437.85 88888.00 2016-09-27 16:37:14.500 271 12625.33 111.45 54437.85 88888.00 2016-09-27 16:37:14.625 271 12625.30 111.50 54437.90 88888.00 2016-09-27 16:37:14.750 271 12625.25 111.60 54437.90 88888.00 2016-09-27 16:37:14.875 271 12625.25 111.65 54437.88 88888.00 2016-09-27 16:37:15.000 271 12625.35 111.70 54437.85 88888.00 2016-09-27 16:37:15.125 271 12625.38 111.78 54437.85 88888.00 2016-09-27 16:37:15.250 271 12625.38 111.85 54437.88 88888.00 2016-09-27 16:37:15.375 271 12625.40 111.90 54437.85 88888.00 2016-09-27 16:37:15.500 271 12625.38 111.97 54437.85 88888.00 2016-09-27 16:37:15.625 271 12625.38 112.03 54437.88 88888.00 2016-09-27 16:37:15.750 271 12625.30 112.10 54437.88 88888.00 2016-09-27 16:37:15.875 271 12625.20 112.15 54437.90 88888.00 2016-09-27 16:37:16.000 271 12625.15 112.22 54437.85 88888.00 2016-09-27 16:37:16.125 271 12625.17 112.30 54437.90 88888.00 2016-09-27 16:37:16.250 271 12625.15 112.33 54437.90 88888.00 2016-09-27 16:37:16.375 271 12625.17 112.38 54437.88 88888.00 2016-09-27 16:37:16.500 271 12625.10 112.42 54437.90 88888.00 2016-09-27 16:37:16.625 271 12625.02 112.47 54437.88 88888.00 2016-09-27 16:37:16.750 271 12624.98 112.58 54437.90 88888.00 2016-09-27 16:37:16.875 271 12624.88 112.60 54437.90 88888.00 2016-09-27 16:37:17.000 271 12624.83 112.67 54437.93 88888.00 2016-09-27 16:37:17.125 271 12624.77 112.75 54437.95 88888.00 2016-09-27 16:37:17.250 271 12624.75 112.78 54437.97 88888.00 2016-09-27 16:37:17.375 271 12624.75 112.80 54437.97 88888.00 2016-09-27 16:37:17.500 271 12624.67 112.83 54437.97 88888.00 2016-09-27 16:37:17.625 271 12624.65 112.90 54437.95 88888.00 2016-09-27 16:37:17.750 271 12624.65 112.97 54438.03 88888.00 2016-09-27 16:37:17.875 271 12624.58 113.00 54438.05 88888.00 2016-09-27 16:37:18.000 271 12624.50 113.00 54438.03 88888.00 2016-09-27 16:37:18.125 271 12624.42 113.03 54438.05 88888.00 2016-09-27 16:37:18.250 271 12624.33 113.08 54438.07 88888.00 2016-09-27 16:37:18.375 271 12624.30 113.12 54438.07 88888.00 2016-09-27 16:37:18.500 271 12624.25 113.17 54438.10 88888.00 2016-09-27 16:37:18.625 271 12624.12 113.20 54438.15 88888.00 2016-09-27 16:37:18.750 271 12624.02 113.30 54438.18 88888.00 2016-09-27 16:37:18.875 271 12623.95 113.33 54438.25 88888.00 2016-09-27 16:37:19.000 271 12623.90 113.38 54438.25 88888.00 2016-09-27 16:37:19.125 271 12623.85 113.45 54438.25 88888.00 2016-09-27 16:37:19.250 271 12623.75 113.50 54438.28 88888.00 2016-09-27 16:37:19.375 271 12623.77 113.55 54438.30 88888.00 2016-09-27 16:37:19.500 271 12623.73 113.62 54438.35 88888.00 2016-09-27 16:37:19.625 271 12623.62 113.65 54438.38 88888.00 2016-09-27 16:37:19.750 271 12623.55 113.70 54438.40 88888.00 2016-09-27 16:37:19.875 271 12623.50 113.78 54438.40 88888.00 2016-09-27 16:37:20.000 271 12623.40 113.83 54438.43 88888.00 2016-09-27 16:37:20.125 271 12623.35 113.88 54438.47 88888.00 2016-09-27 16:37:20.250 271 12623.27 113.92 54438.53 88888.00 2016-09-27 16:37:20.375 271 12623.20 113.97 54438.53 88888.00 2016-09-27 16:37:20.500 271 12623.10 114.03 54438.55 88888.00 2016-09-27 16:37:20.625 271 12623.08 114.10 54438.60 88888.00 2016-09-27 16:37:20.750 271 12623.08 114.17 54438.62 88888.00 2016-09-27 16:37:20.875 271 12623.02 114.25 54438.65 88888.00 2016-09-27 16:37:21.000 271 12623.02 114.35 54438.65 88888.00 2016-09-27 16:37:21.125 271 12623.02 114.42 54438.72 88888.00 2016-09-27 16:37:21.250 271 12622.92 114.47 54438.72 88888.00 2016-09-27 16:37:21.375 271 12622.88 114.55 54438.72 88888.00 2016-09-27 16:37:21.500 271 12622.85 114.65 54438.78 88888.00 2016-09-27 16:37:21.625 271 12622.83 114.70 54438.78 88888.00 2016-09-27 16:37:21.750 271 12622.83 114.75 54438.80 88888.00 2016-09-27 16:37:21.875 271 12622.85 114.85 54438.82 88888.00 2016-09-27 16:37:22.000 271 12622.83 114.97 54438.85 88888.00 2016-09-27 16:37:22.125 271 12622.85 115.08 54438.85 88888.00 2016-09-27 16:37:22.250 271 12622.77 115.10 54438.88 88888.00 2016-09-27 16:37:22.375 271 12622.75 115.17 54438.88 88888.00 2016-09-27 16:37:22.500 271 12622.73 115.25 54438.93 88888.00 2016-09-27 16:37:22.625 271 12622.75 115.28 54438.95 88888.00 2016-09-27 16:37:22.750 271 12622.70 115.33 54438.95 88888.00 2016-09-27 16:37:22.875 271 12622.67 115.40 54438.97 88888.00 2016-09-27 16:37:23.000 271 12622.67 115.45 54438.97 88888.00 2016-09-27 16:37:23.125 271 12622.75 115.50 54439.00 88888.00 2016-09-27 16:37:23.250 271 12622.70 115.55 54439.00 88888.00 2016-09-27 16:37:23.375 271 12622.67 115.62 54439.05 88888.00 2016-09-27 16:37:23.500 271 12622.62 115.65 54439.03 88888.00 2016-09-27 16:37:23.625 271 12622.60 115.67 54439.05 88888.00 2016-09-27 16:37:23.750 271 12622.55 115.72 54439.07 88888.00 2016-09-27 16:37:23.875 271 12622.52 115.75 54439.07 88888.00 2016-09-27 16:37:24.000 271 12622.55 115.80 54439.05 88888.00 2016-09-27 16:37:24.125 271 12622.55 115.83 54439.07 88888.00 2016-09-27 16:37:24.250 271 12622.50 115.85 54439.10 88888.00 2016-09-27 16:37:24.375 271 12622.48 115.88 54439.12 88888.00 2016-09-27 16:37:24.500 271 12622.50 115.92 54439.12 88888.00 2016-09-27 16:37:24.625 271 12622.55 115.92 54439.12 88888.00 2016-09-27 16:37:24.750 271 12622.52 115.90 54439.15 88888.00 2016-09-27 16:37:24.875 271 12622.50 115.90 54439.15 88888.00 2016-09-27 16:37:25.000 271 12622.48 115.90 54439.15 88888.00 2016-09-27 16:37:25.125 271 12622.48 115.92 54439.18 88888.00 2016-09-27 16:37:25.250 271 12622.40 115.90 54439.18 88888.00 2016-09-27 16:37:25.375 271 12622.42 115.92 54439.20 88888.00 2016-09-27 16:37:25.500 271 12622.45 115.90 54439.18 88888.00 2016-09-27 16:37:25.625 271 12622.50 115.88 54439.15 88888.00 2016-09-27 16:37:25.750 271 12622.52 115.85 54439.18 88888.00 2016-09-27 16:37:25.875 271 12622.45 115.88 54439.20 88888.00 2016-09-27 16:37:26.000 271 12622.45 115.85 54439.18 88888.00 2016-09-27 16:37:26.125 271 12622.48 115.90 54439.25 88888.00 2016-09-27 16:37:26.250 271 12622.52 115.85 54439.25 88888.00 2016-09-27 16:37:26.375 271 12622.52 115.83 54439.22 88888.00 2016-09-27 16:37:26.500 271 12622.52 115.85 54439.20 88888.00 2016-09-27 16:37:26.625 271 12622.55 115.83 54439.22 88888.00 2016-09-27 16:37:26.750 271 12622.52 115.83 54439.25 88888.00 2016-09-27 16:37:26.875 271 12622.50 115.78 54439.25 88888.00 2016-09-27 16:37:27.000 271 12622.50 115.80 54439.22 88888.00 2016-09-27 16:37:27.125 271 12622.58 115.83 54439.25 88888.00 2016-09-27 16:37:27.250 271 12622.60 115.78 54439.28 88888.00 2016-09-27 16:37:27.375 271 12622.55 115.78 54439.25 88888.00 2016-09-27 16:37:27.500 271 12622.48 115.78 54439.25 88888.00 2016-09-27 16:37:27.625 271 12622.50 115.78 54439.25 88888.00 2016-09-27 16:37:27.750 271 12622.52 115.80 54439.25 88888.00 2016-09-27 16:37:27.875 271 12622.58 115.80 54439.25 88888.00 2016-09-27 16:37:28.000 271 12622.60 115.75 54439.25 88888.00 2016-09-27 16:37:28.125 271 12622.52 115.75 54439.28 88888.00 2016-09-27 16:37:28.250 271 12622.45 115.72 54439.25 88888.00 2016-09-27 16:37:28.375 271 12622.48 115.75 54439.25 88888.00 2016-09-27 16:37:28.500 271 12622.45 115.78 54439.25 88888.00 2016-09-27 16:37:28.625 271 12622.45 115.78 54439.25 88888.00 2016-09-27 16:37:28.750 271 12622.40 115.75 54439.28 88888.00 2016-09-27 16:37:28.875 271 12622.35 115.78 54439.28 88888.00 2016-09-27 16:37:29.000 271 12622.30 115.80 54439.25 88888.00 2016-09-27 16:37:29.125 271 12622.33 115.78 54439.28 88888.00 2016-09-27 16:37:29.250 271 12622.35 115.78 54439.30 88888.00 2016-09-27 16:37:29.375 271 12622.35 115.80 54439.30 88888.00 2016-09-27 16:37:29.500 271 12622.33 115.80 54439.30 88888.00 2016-09-27 16:37:29.625 271 12622.33 115.80 54439.30 88888.00 2016-09-27 16:37:29.750 271 12622.35 115.80 54439.32 88888.00 2016-09-27 16:37:29.875 271 12622.33 115.80 54439.30 88888.00 2016-09-27 16:37:30.000 271 12622.20 115.80 54439.30 88888.00 2016-09-27 16:37:30.125 271 12622.15 115.78 54439.30 88888.00 2016-09-27 16:37:30.250 271 12622.15 115.80 54439.32 88888.00 2016-09-27 16:37:30.375 271 12622.15 115.83 54439.32 88888.00 2016-09-27 16:37:30.500 271 12622.05 115.78 54439.30 88888.00 2016-09-27 16:37:30.625 271 12621.95 115.80 54439.30 88888.00 2016-09-27 16:37:30.750 271 12621.88 115.80 54439.30 88888.00 2016-09-27 16:37:30.875 271 12621.95 115.78 54439.32 88888.00 2016-09-27 16:37:31.000 271 12621.98 115.78 54439.32 88888.00 2016-09-27 16:37:31.125 271 12621.92 115.80 54439.32 88888.00 2016-09-27 16:37:31.250 271 12621.85 115.80 54439.35 88888.00 2016-09-27 16:37:31.375 271 12621.83 115.83 54439.32 88888.00 2016-09-27 16:37:31.500 271 12621.83 115.83 54439.32 88888.00 2016-09-27 16:37:31.625 271 12621.83 115.85 54439.38 88888.00 2016-09-27 16:37:31.750 271 12621.85 115.90 54439.38 88888.00 2016-09-27 16:37:31.875 271 12621.83 115.92 54439.40 88888.00 2016-09-27 16:37:32.000 271 12621.77 115.92 54439.38 88888.00 2016-09-27 16:37:32.125 271 12621.80 115.97 54439.38 88888.00 2016-09-27 16:37:32.250 271 12621.85 116.03 54439.38 88888.00 2016-09-27 16:37:32.375 271 12621.92 116.03 54439.38 88888.00 2016-09-27 16:37:32.500 271 12621.95 116.05 54439.38 88888.00 2016-09-27 16:37:32.625 271 12621.98 116.05 54439.40 88888.00 2016-09-27 16:37:32.750 271 12621.95 116.10 54439.38 88888.00 2016-09-27 16:37:32.875 271 12621.90 116.15 54439.40 88888.00 2016-09-27 16:37:33.000 271 12621.88 116.20 54439.38 88888.00 2016-09-27 16:37:33.125 271 12621.88 116.25 54439.40 88888.00 2016-09-27 16:37:33.250 271 12621.83 116.30 54439.38 88888.00 2016-09-27 16:37:33.375 271 12621.88 116.30 54439.38 88888.00 2016-09-27 16:37:33.500 271 12621.90 116.33 54439.38 88888.00 2016-09-27 16:37:33.625 271 12621.95 116.35 54439.38 88888.00 2016-09-27 16:37:33.750 271 12621.98 116.38 54439.43 88888.00 2016-09-27 16:37:33.875 271 12622.05 116.38 54439.40 88888.00 2016-09-27 16:37:34.000 271 12622.05 116.40 54439.43 88888.00 2016-09-27 16:37:34.125 271 12622.02 116.42 54439.43 88888.00 2016-09-27 16:37:34.250 271 12621.98 116.45 54439.43 88888.00 2016-09-27 16:37:34.375 271 12621.92 116.50 54439.45 88888.00 2016-09-27 16:37:34.500 271 12621.98 116.50 54439.43 88888.00 2016-09-27 16:37:34.625 271 12622.02 116.55 54439.45 88888.00 2016-09-27 16:37:34.750 271 12622.02 116.55 54439.45 88888.00 2016-09-27 16:37:34.875 271 12622.08 116.55 54439.43 88888.00 2016-09-27 16:37:35.000 271 12622.20 116.55 54439.43 88888.00 2016-09-27 16:37:35.125 271 12622.17 116.58 54439.43 88888.00 2016-09-27 16:37:35.250 271 12622.12 116.58 54439.43 88888.00 2016-09-27 16:37:35.375 271 12622.15 116.62 54439.43 88888.00 2016-09-27 16:37:35.500 271 12622.27 116.65 54439.45 88888.00 2016-09-27 16:37:35.625 271 12622.33 116.65 54439.45 88888.00 2016-09-27 16:37:35.750 271 12622.30 116.65 54439.43 88888.00 2016-09-27 16:37:35.875 271 12622.33 116.70 54439.43 88888.00 2016-09-27 16:37:36.000 271 12622.40 116.65 54439.43 88888.00 2016-09-27 16:37:36.125 271 12622.45 116.65 54439.45 88888.00 2016-09-27 16:37:36.250 271 12622.42 116.65 54439.47 88888.00 2016-09-27 16:37:36.375 271 12622.52 116.65 54439.43 88888.00 2016-09-27 16:37:36.500 271 12622.60 116.65 54439.45 88888.00 2016-09-27 16:37:36.625 271 12622.70 116.65 54439.47 88888.00 2016-09-27 16:37:36.750 271 12622.83 116.62 54439.47 88888.00 2016-09-27 16:37:36.875 271 12622.92 116.67 54439.45 88888.00 2016-09-27 16:37:37.000 271 12622.92 116.65 54439.47 88888.00 2016-09-27 16:37:37.125 271 12622.95 116.67 54439.47 88888.00 2016-09-27 16:37:37.250 271 12623.00 116.67 54439.45 88888.00 2016-09-27 16:37:37.375 271 12623.12 116.70 54439.43 88888.00 2016-09-27 16:37:37.500 271 12623.20 116.70 54439.43 88888.00 2016-09-27 16:37:37.625 271 12623.27 116.72 54439.45 88888.00 2016-09-27 16:37:37.750 271 12623.35 116.75 54439.45 88888.00 2016-09-27 16:37:37.875 271 12623.40 116.78 54439.43 88888.00 2016-09-27 16:37:38.000 271 12623.48 116.78 54439.43 88888.00 2016-09-27 16:37:38.125 271 12623.58 116.83 54439.43 88888.00 2016-09-27 16:37:38.250 271 12623.67 116.88 54439.43 88888.00 2016-09-27 16:37:38.375 271 12623.67 116.88 54439.40 88888.00 2016-09-27 16:37:38.500 271 12623.67 116.90 54439.40 88888.00 2016-09-27 16:37:38.625 271 12623.75 116.92 54439.38 88888.00 2016-09-27 16:37:38.750 271 12623.90 116.97 54439.40 88888.00 2016-09-27 16:37:38.875 271 12623.98 117.03 54439.38 88888.00 2016-09-27 16:37:39.000 271 12624.08 117.05 54439.43 88888.00 2016-09-27 16:37:39.125 271 12624.17 117.10 54439.40 88888.00 2016-09-27 16:37:39.250 271 12624.17 117.12 54439.38 88888.00 2016-09-27 16:37:39.375 271 12624.23 117.17 54439.38 88888.00 2016-09-27 16:37:39.500 271 12624.27 117.17 54439.35 88888.00 2016-09-27 16:37:39.625 271 12624.33 117.20 54439.38 88888.00 2016-09-27 16:37:39.750 271 12624.40 117.22 54439.35 88888.00 2016-09-27 16:37:39.875 271 12624.50 117.28 54439.35 88888.00 2016-09-27 16:37:40.000 271 12624.62 117.30 54439.32 88888.00 2016-09-27 16:37:40.125 271 12624.70 117.30 54439.32 88888.00 2016-09-27 16:37:40.250 271 12624.65 117.33 54439.35 88888.00 2016-09-27 16:37:40.375 271 12624.73 117.35 54439.32 88888.00 2016-09-27 16:37:40.500 271 12624.83 117.38 54439.32 88888.00 2016-09-27 16:37:40.625 271 12624.88 117.40 54439.35 88888.00 2016-09-27 16:37:40.750 271 12624.92 117.40 54439.32 88888.00 2016-09-27 16:37:40.875 271 12624.95 117.42 54439.32 88888.00 2016-09-27 16:37:41.000 271 12625.05 117.42 54439.30 88888.00 2016-09-27 16:37:41.125 271 12625.08 117.45 54439.30 88888.00 2016-09-27 16:37:41.250 271 12625.12 117.42 54439.30 88888.00 2016-09-27 16:37:41.375 271 12625.17 117.45 54439.28 88888.00 2016-09-27 16:37:41.500 271 12625.23 117.47 54439.28 88888.00 2016-09-27 16:37:41.625 271 12625.27 117.47 54439.28 88888.00 2016-09-27 16:37:41.750 271 12625.27 117.47 54439.28 88888.00 2016-09-27 16:37:41.875 271 12625.25 117.50 54439.28 88888.00 2016-09-27 16:37:42.000 271 12625.38 117.50 54439.30 88888.00 2016-09-27 16:37:42.125 271 12625.40 117.53 54439.32 88888.00 2016-09-27 16:37:42.250 271 12625.38 117.50 54439.32 88888.00 2016-09-27 16:37:42.375 271 12625.48 117.53 54439.32 88888.00 2016-09-27 16:37:42.500 271 12625.58 117.53 54439.32 88888.00 2016-09-27 16:37:42.625 271 12625.60 117.53 54439.32 88888.00 2016-09-27 16:37:42.750 271 12625.60 117.53 54439.32 88888.00 2016-09-27 16:37:42.875 271 12625.60 117.55 54439.32 88888.00 2016-09-27 16:37:43.000 271 12625.67 117.55 54439.35 88888.00 2016-09-27 16:37:43.125 271 12625.73 117.55 54439.38 88888.00 2016-09-27 16:37:43.250 271 12625.73 117.53 54439.38 88888.00 2016-09-27 16:37:43.375 271 12625.70 117.55 54439.38 88888.00 2016-09-27 16:37:43.500 271 12625.73 117.58 54439.40 88888.00 2016-09-27 16:37:43.625 271 12625.75 117.55 54439.40 88888.00 2016-09-27 16:37:43.750 271 12625.77 117.58 54439.40 88888.00 2016-09-27 16:37:43.875 271 12625.83 117.55 54439.40 88888.00 2016-09-27 16:37:44.000 271 12625.85 117.58 54439.43 88888.00 2016-09-27 16:37:44.125 271 12625.88 117.65 54439.43 88888.00 2016-09-27 16:37:44.250 271 12625.80 117.67 54439.45 88888.00 2016-09-27 16:37:44.375 271 12625.83 117.67 54439.45 88888.00 2016-09-27 16:37:44.500 271 12625.83 117.72 54439.45 88888.00 2016-09-27 16:37:44.625 271 12625.85 117.72 54439.50 88888.00 2016-09-27 16:37:44.750 271 12625.88 117.75 54439.53 88888.00 2016-09-27 16:37:44.875 271 12625.88 117.78 54439.53 88888.00 2016-09-27 16:37:45.000 271 12625.85 117.85 54439.53 88888.00 2016-09-27 16:37:45.125 271 12625.77 117.90 54439.55 88888.00 2016-09-27 16:37:45.250 271 12625.75 117.92 54439.57 88888.00 2016-09-27 16:37:45.375 271 12625.75 117.97 54439.57 88888.00 2016-09-27 16:37:45.500 271 12625.75 118.05 54439.60 88888.00 2016-09-27 16:37:45.625 271 12625.70 118.05 54439.60 88888.00 2016-09-27 16:37:45.750 271 12625.73 118.10 54439.62 88888.00 2016-09-27 16:37:45.875 271 12625.67 118.12 54439.65 88888.00 2016-09-27 16:37:46.000 271 12625.65 118.15 54439.65 88888.00 2016-09-27 16:37:46.125 271 12625.62 118.20 54439.70 88888.00 2016-09-27 16:37:46.250 271 12625.62 118.28 54439.72 88888.00 2016-09-27 16:37:46.375 271 12625.62 118.33 54439.70 88888.00 2016-09-27 16:37:46.500 271 12625.60 118.38 54439.75 88888.00 2016-09-27 16:37:46.625 271 12625.60 118.40 54439.78 88888.00 2016-09-27 16:37:46.750 271 12625.55 118.42 54439.78 88888.00 2016-09-27 16:37:46.875 271 12625.52 118.45 54439.80 88888.00 2016-09-27 16:37:47.000 271 12625.45 118.47 54439.78 88888.00 2016-09-27 16:37:47.125 271 12625.42 118.55 54439.82 88888.00 2016-09-27 16:37:47.250 271 12625.40 118.58 54439.85 88888.00 2016-09-27 16:37:47.375 271 12625.42 118.60 54439.85 88888.00 2016-09-27 16:37:47.500 271 12625.38 118.65 54439.90 88888.00 2016-09-27 16:37:47.625 271 12625.40 118.70 54439.95 88888.00 2016-09-27 16:37:47.750 271 12625.45 118.70 54439.97 88888.00 2016-09-27 16:37:47.875 271 12625.42 118.75 54439.97 88888.00 2016-09-27 16:37:48.000 271 12625.33 118.78 54439.97 88888.00 2016-09-27 16:37:48.125 271 12625.30 118.80 54440.00 88888.00 2016-09-27 16:37:48.250 271 12625.35 118.83 54440.03 88888.00 2016-09-27 16:37:48.375 271 12625.38 118.85 54440.05 88888.00 2016-09-27 16:37:48.500 271 12625.38 118.88 54440.07 88888.00 2016-09-27 16:37:48.625 271 12625.40 118.90 54440.07 88888.00 2016-09-27 16:37:48.750 271 12625.38 118.92 54440.12 88888.00 2016-09-27 16:37:48.875 271 12625.33 118.97 54440.12 88888.00 2016-09-27 16:37:49.000 271 12625.33 119.00 54440.15 88888.00 2016-09-27 16:37:49.125 271 12625.33 119.00 54440.18 88888.00 2016-09-27 16:37:49.250 271 12625.38 119.05 54440.20 88888.00 2016-09-27 16:37:49.375 271 12625.48 119.08 54440.22 88888.00 2016-09-27 16:37:49.500 271 12625.45 119.10 54440.25 88888.00 2016-09-27 16:37:49.625 271 12625.33 119.12 54440.28 88888.00 2016-09-27 16:37:49.750 271 12625.33 119.15 54440.28 88888.00 2016-09-27 16:37:49.875 271 12625.33 119.17 54440.30 88888.00 2016-09-27 16:37:50.000 271 12625.33 119.17 54440.28 88888.00 2016-09-27 16:37:50.125 271 12625.35 119.20 54440.32 88888.00 2016-09-27 16:37:50.250 271 12625.30 119.20 54440.35 88888.00 2016-09-27 16:37:50.375 271 12625.35 119.25 54440.35 88888.00 2016-09-27 16:37:50.500 271 12625.35 119.30 54440.35 88888.00 2016-09-27 16:37:50.625 271 12625.40 119.30 54440.40 88888.00 2016-09-27 16:37:50.750 271 12625.45 119.33 54440.43 88888.00 2016-09-27 16:37:50.875 271 12625.40 119.38 54440.43 88888.00 2016-09-27 16:37:51.000 271 12625.33 119.38 54440.45 88888.00 2016-09-27 16:37:51.125 271 12625.30 119.42 54440.50 88888.00 2016-09-27 16:37:51.250 271 12625.27 119.47 54440.50 88888.00 2016-09-27 16:37:51.375 271 12625.25 119.50 54440.53 88888.00 2016-09-27 16:37:51.500 271 12625.25 119.55 54440.55 88888.00 2016-09-27 16:37:51.625 271 12625.33 119.58 54440.55 88888.00 2016-09-27 16:37:51.750 271 12625.27 119.62 54440.57 88888.00 2016-09-27 16:37:51.875 271 12625.25 119.62 54440.60 88888.00 2016-09-27 16:37:52.000 271 12625.25 119.67 54440.65 88888.00 2016-09-27 16:37:52.125 271 12625.23 119.72 54440.70 88888.00 2016-09-27 16:37:52.250 271 12625.17 119.78 54440.72 88888.00 2016-09-27 16:37:52.375 271 12625.17 119.78 54440.72 88888.00 2016-09-27 16:37:52.500 271 12625.17 119.88 54440.75 88888.00 2016-09-27 16:37:52.625 271 12625.23 119.90 54440.78 88888.00 2016-09-27 16:37:52.750 271 12625.25 119.92 54440.78 88888.00 2016-09-27 16:37:52.875 271 12625.23 119.97 54440.78 88888.00 2016-09-27 16:37:53.000 271 12625.20 120.00 54440.80 88888.00 2016-09-27 16:37:53.125 271 12625.15 120.08 54440.82 88888.00 2016-09-27 16:37:53.250 271 12625.15 120.15 54440.85 88888.00 2016-09-27 16:37:53.375 271 12625.10 120.25 54440.88 88888.00 2016-09-27 16:37:53.500 271 12625.08 120.33 54440.90 88888.00 2016-09-27 16:37:53.625 271 12625.05 120.38 54440.93 88888.00 2016-09-27 16:37:53.750 271 12625.02 120.42 54440.95 88888.00 2016-09-27 16:37:53.875 271 12624.98 120.47 54440.97 88888.00 2016-09-27 16:37:54.000 271 12624.92 120.55 54440.97 88888.00 2016-09-27 16:37:54.125 271 12624.88 120.60 54440.97 88888.00 2016-09-27 16:37:54.250 271 12624.90 120.67 54441.03 88888.00 2016-09-27 16:37:54.375 271 12624.92 120.75 54441.03 88888.00 2016-09-27 16:37:54.500 271 12624.90 120.80 54441.05 88888.00 2016-09-27 16:37:54.625 271 12624.83 120.88 54441.07 88888.00 2016-09-27 16:37:54.750 271 12624.80 120.92 54441.10 88888.00 2016-09-27 16:37:54.875 271 12624.77 120.97 54441.12 88888.00 2016-09-27 16:37:55.000 271 12624.73 121.05 54441.12 88888.00 2016-09-27 16:37:55.125 271 12624.65 121.12 54441.18 88888.00 2016-09-27 16:37:55.250 271 12624.60 121.17 54441.18 88888.00 2016-09-27 16:37:55.375 271 12624.62 121.28 54441.22 88888.00 2016-09-27 16:37:55.500 271 12624.58 121.33 54441.28 88888.00 2016-09-27 16:37:55.625 271 12624.52 121.42 54441.28 88888.00 2016-09-27 16:37:55.750 271 12624.48 121.53 54441.30 88888.00 2016-09-27 16:37:55.875 271 12624.45 121.60 54441.32 88888.00 2016-09-27 16:37:56.000 271 12624.48 121.65 54441.35 88888.00 2016-09-27 16:37:56.125 271 12624.38 121.75 54441.35 88888.00 2016-09-27 16:37:56.250 271 12624.23 121.80 54441.40 88888.00 2016-09-27 16:37:56.375 271 12624.15 121.88 54441.40 88888.00 2016-09-27 16:37:56.500 271 12624.05 121.92 54441.47 88888.00 2016-09-27 16:37:56.625 271 12624.02 122.00 54441.50 88888.00 2016-09-27 16:37:56.750 271 12624.00 122.10 54441.55 88888.00 2016-09-27 16:37:56.875 271 12623.95 122.17 54441.55 88888.00 2016-09-27 16:37:57.000 271 12623.90 122.22 54441.55 88888.00 2016-09-27 16:37:57.125 271 12623.85 122.28 54441.60 88888.00 2016-09-27 16:37:57.250 271 12623.75 122.38 54441.62 88888.00 2016-09-27 16:37:57.375 271 12623.73 122.42 54441.65 88888.00 2016-09-27 16:37:57.500 271 12623.73 122.50 54441.68 88888.00 2016-09-27 16:37:57.625 271 12623.73 122.60 54441.72 88888.00 2016-09-27 16:37:57.750 271 12623.65 122.67 54441.72 88888.00 2016-09-27 16:37:57.875 271 12623.60 122.70 54441.72 88888.00 2016-09-27 16:37:58.000 271 12623.58 122.80 54441.75 88888.00 2016-09-27 16:37:58.125 271 12623.58 122.85 54441.80 88888.00 2016-09-27 16:37:58.250 271 12623.52 122.88 54441.82 88888.00 2016-09-27 16:37:58.375 271 12623.50 122.90 54441.82 88888.00 2016-09-27 16:37:58.500 271 12623.48 122.97 54441.85 88888.00 2016-09-27 16:37:58.625 271 12623.38 123.05 54441.88 88888.00 2016-09-27 16:37:58.750 271 12623.38 123.10 54441.88 88888.00 2016-09-27 16:37:58.875 271 12623.35 123.15 54441.93 88888.00 2016-09-27 16:37:59.000 271 12623.35 123.20 54441.93 88888.00 2016-09-27 16:37:59.125 271 12623.30 123.25 54441.95 88888.00 2016-09-27 16:37:59.250 271 12623.30 123.25 54442.00 88888.00 2016-09-27 16:37:59.375 271 12623.27 123.28 54442.00 88888.00 2016-09-27 16:37:59.500 271 12623.23 123.33 54442.00 88888.00 2016-09-27 16:37:59.625 271 12623.25 123.35 54442.03 88888.00 2016-09-27 16:37:59.750 271 12623.23 123.40 54442.03 88888.00 2016-09-27 16:37:59.875 271 12623.17 123.42 54442.05 88888.00 2016-09-27 16:38:00.000 271 12623.15 123.45 54442.05 88888.00 2016-09-27 16:38:00.125 271 12623.17 123.47 54442.07 88888.00 2016-09-27 16:38:00.250 271 12623.15 123.47 54442.10 88888.00 2016-09-27 16:38:00.375 271 12623.15 123.50 54442.07 88888.00 2016-09-27 16:38:00.500 271 12623.20 123.58 54442.07 88888.00 2016-09-27 16:38:00.625 271 12623.23 123.58 54442.10 88888.00 2016-09-27 16:38:00.750 271 12623.25 123.60 54442.12 88888.00 2016-09-27 16:38:00.875 271 12623.27 123.60 54442.12 88888.00 2016-09-27 16:38:01.000 271 12623.27 123.62 54442.15 88888.00 2016-09-27 16:38:01.125 271 12623.30 123.67 54442.15 88888.00 2016-09-27 16:38:01.250 271 12623.30 123.70 54442.15 88888.00 2016-09-27 16:38:01.375 271 12623.35 123.72 54442.15 88888.00 2016-09-27 16:38:01.500 271 12623.35 123.75 54442.15 88888.00 2016-09-27 16:38:01.625 271 12623.40 123.78 54442.20 88888.00 2016-09-27 16:38:01.750 271 12623.40 123.75 54442.18 88888.00 2016-09-27 16:38:01.875 271 12623.38 123.75 54442.15 88888.00 2016-09-27 16:38:02.000 271 12623.45 123.83 54442.15 88888.00 2016-09-27 16:38:02.125 271 12623.55 123.85 54442.18 88888.00 2016-09-27 16:38:02.250 271 12623.58 123.85 54442.18 88888.00 2016-09-27 16:38:02.375 271 12623.60 123.85 54442.15 88888.00 2016-09-27 16:38:02.500 271 12623.62 123.85 54442.15 88888.00 2016-09-27 16:38:02.625 271 12623.67 123.88 54442.15 88888.00 2016-09-27 16:38:02.750 271 12623.67 123.90 54442.15 88888.00 2016-09-27 16:38:02.875 271 12623.70 123.90 54442.18 88888.00 2016-09-27 16:38:03.000 271 12623.75 123.92 54442.18 88888.00 2016-09-27 16:38:03.125 271 12623.83 123.92 54442.12 88888.00 2016-09-27 16:38:03.250 271 12623.80 123.92 54442.12 88888.00 2016-09-27 16:38:03.375 271 12623.85 123.95 54442.12 88888.00 2016-09-27 16:38:03.500 271 12623.88 123.97 54442.15 88888.00 2016-09-27 16:38:03.625 271 12623.95 123.95 54442.15 88888.00 2016-09-27 16:38:03.750 271 12624.02 123.97 54442.18 88888.00 2016-09-27 16:38:03.875 271 12624.10 124.00 54442.15 88888.00 2016-09-27 16:38:04.000 271 12624.12 124.00 54442.15 88888.00 2016-09-27 16:38:04.125 271 12624.20 124.03 54442.15 88888.00 2016-09-27 16:38:04.250 271 12624.23 124.05 54442.12 88888.00 2016-09-27 16:38:04.375 271 12624.25 124.08 54442.15 88888.00 2016-09-27 16:38:04.500 271 12624.35 124.08 54442.15 88888.00 2016-09-27 16:38:04.625 271 12624.40 124.10 54442.12 88888.00 2016-09-27 16:38:04.750 271 12624.50 124.12 54442.12 88888.00 2016-09-27 16:38:04.875 271 12624.50 124.15 54442.12 88888.00 2016-09-27 16:38:05.000 271 12624.58 124.15 54442.10 88888.00 2016-09-27 16:38:05.125 271 12624.65 124.22 54442.10 88888.00 2016-09-27 16:38:05.250 271 12624.67 124.25 54442.10 88888.00 2016-09-27 16:38:05.375 271 12624.73 124.30 54442.10 88888.00 2016-09-27 16:38:05.500 271 12624.73 124.33 54442.12 88888.00 2016-09-27 16:38:05.625 271 12624.77 124.38 54442.12 88888.00 2016-09-27 16:38:05.750 271 12624.85 124.42 54442.12 88888.00 2016-09-27 16:38:05.875 271 12624.90 124.47 54442.10 88888.00 2016-09-27 16:38:06.000 271 12624.85 124.45 54442.07 88888.00 2016-09-27 16:38:06.125 271 12624.90 124.53 54442.07 88888.00 2016-09-27 16:38:06.250 271 12624.95 124.58 54442.10 88888.00 2016-09-27 16:38:06.375 271 12624.98 124.62 54442.07 88888.00 2016-09-27 16:38:06.500 271 12624.98 124.65 54442.03 88888.00 2016-09-27 16:38:06.625 271 12625.02 124.70 54442.03 88888.00 2016-09-27 16:38:06.750 271 12625.05 124.75 54442.00 88888.00 2016-09-27 16:38:06.875 271 12625.10 124.78 54442.00 88888.00 2016-09-27 16:38:07.000 271 12625.08 124.80 54442.03 88888.00 2016-09-27 16:38:07.125 271 12625.08 124.83 54442.03 88888.00 2016-09-27 16:38:07.250 271 12625.10 124.85 54442.00 88888.00 2016-09-27 16:38:07.375 271 12625.15 124.92 54442.00 88888.00 2016-09-27 16:38:07.500 271 12625.23 124.97 54441.97 88888.00 2016-09-27 16:38:07.625 271 12625.25 125.00 54441.97 88888.00 2016-09-27 16:38:07.750 271 12625.30 125.05 54441.97 88888.00 2016-09-27 16:38:07.875 271 12625.33 125.08 54442.00 88888.00 2016-09-27 16:38:08.000 271 12625.33 125.15 54441.97 88888.00 2016-09-27 16:38:08.125 271 12625.38 125.17 54441.97 88888.00 2016-09-27 16:38:08.250 271 12625.35 125.22 54441.97 88888.00 2016-09-27 16:38:08.375 271 12625.45 125.25 54441.95 88888.00 2016-09-27 16:38:08.500 271 12625.52 125.30 54441.97 88888.00 2016-09-27 16:38:08.625 271 12625.50 125.38 54442.00 88888.00 2016-09-27 16:38:08.750 271 12625.52 125.40 54442.00 88888.00 2016-09-27 16:38:08.875 271 12625.55 125.47 54442.00 88888.00 2016-09-27 16:38:09.000 271 12625.55 125.50 54441.97 88888.00 2016-09-27 16:38:09.125 271 12625.50 125.53 54441.97 88888.00 2016-09-27 16:38:09.250 271 12625.58 125.53 54441.97 88888.00 2016-09-27 16:38:09.375 271 12625.62 125.55 54441.97 88888.00 2016-09-27 16:38:09.500 271 12625.62 125.58 54441.97 88888.00 2016-09-27 16:38:09.625 271 12625.67 125.62 54441.95 88888.00 2016-09-27 16:38:09.750 271 12625.70 125.65 54441.97 88888.00 2016-09-27 16:38:09.875 271 12625.67 125.70 54441.95 88888.00 2016-09-27 16:38:10.000 271 12625.73 125.72 54441.95 88888.00 2016-09-27 16:38:10.125 271 12625.80 125.80 54441.97 88888.00 2016-09-27 16:38:10.250 271 12625.77 125.78 54441.97 88888.00 2016-09-27 16:38:10.375 271 12625.83 125.75 54441.97 88888.00 2016-09-27 16:38:10.500 271 12625.90 125.78 54441.95 88888.00 2016-09-27 16:38:10.625 271 12625.98 125.80 54441.95 88888.00 2016-09-27 16:38:10.750 271 12626.02 125.83 54441.95 88888.00 2016-09-27 16:38:10.875 271 12626.00 125.83 54441.95 88888.00 2016-09-27 16:38:11.000 271 12625.95 125.80 54441.93 88888.00 2016-09-27 16:38:11.125 271 12625.92 125.80 54441.90 88888.00 2016-09-27 16:38:11.250 271 12625.92 125.78 54441.90 88888.00 2016-09-27 16:38:11.375 271 12625.98 125.78 54441.88 88888.00 2016-09-27 16:38:11.500 271 12625.98 125.75 54441.88 88888.00 2016-09-27 16:38:11.625 271 12626.00 125.78 54441.88 88888.00 2016-09-27 16:38:11.750 271 12626.05 125.80 54441.90 88888.00 2016-09-27 16:38:11.875 271 12626.10 125.78 54441.90 88888.00 2016-09-27 16:38:12.000 271 12626.12 125.83 54441.88 88888.00 2016-09-27 16:38:12.125 271 12626.05 125.80 54441.85 88888.00 2016-09-27 16:38:12.250 271 12625.98 125.75 54441.88 88888.00 2016-09-27 16:38:12.375 271 12625.98 125.78 54441.88 88888.00 2016-09-27 16:38:12.500 271 12626.02 125.78 54441.88 88888.00 2016-09-27 16:38:12.625 271 12626.02 125.78 54441.85 88888.00 2016-09-27 16:38:12.750 271 12626.02 125.78 54441.85 88888.00 2016-09-27 16:38:12.875 271 12626.02 125.75 54441.82 88888.00 2016-09-27 16:38:13.000 271 12625.98 125.78 54441.80 88888.00 2016-09-27 16:38:13.125 271 12625.95 125.80 54441.82 88888.00 2016-09-27 16:38:13.250 271 12625.95 125.83 54441.85 88888.00 2016-09-27 16:38:13.375 271 12626.00 125.85 54441.85 88888.00 2016-09-27 16:38:13.500 271 12626.00 125.88 54441.82 88888.00 2016-09-27 16:38:13.625 271 12626.00 125.88 54441.82 88888.00 2016-09-27 16:38:13.750 271 12626.02 125.90 54441.82 88888.00 2016-09-27 16:38:13.875 271 12626.00 125.90 54441.82 88888.00 2016-09-27 16:38:14.000 271 12626.00 125.92 54441.82 88888.00 2016-09-27 16:38:14.125 271 12626.02 125.95 54441.82 88888.00 2016-09-27 16:38:14.250 271 12626.00 125.97 54441.82 88888.00 2016-09-27 16:38:14.375 271 12626.02 125.97 54441.80 88888.00 2016-09-27 16:38:14.500 271 12626.02 126.00 54441.80 88888.00 2016-09-27 16:38:14.625 271 12625.98 126.03 54441.80 88888.00 2016-09-27 16:38:14.750 271 12625.90 126.03 54441.80 88888.00 2016-09-27 16:38:14.875 271 12625.92 126.05 54441.80 88888.00 2016-09-27 16:38:15.000 271 12625.98 126.10 54441.80 88888.00 2016-09-27 16:38:15.125 271 12625.95 126.17 54441.82 88888.00 2016-09-27 16:38:15.250 271 12625.90 126.17 54441.80 88888.00 2016-09-27 16:38:15.375 271 12625.92 126.17 54441.80 88888.00 2016-09-27 16:38:15.500 271 12625.92 126.17 54441.80 88888.00 2016-09-27 16:38:15.625 271 12625.95 126.20 54441.78 88888.00 2016-09-27 16:38:15.750 271 12625.95 126.22 54441.78 88888.00 2016-09-27 16:38:15.875 271 12626.00 126.28 54441.75 88888.00 2016-09-27 16:38:16.000 271 12626.08 126.28 54441.75 88888.00 2016-09-27 16:38:16.125 271 12626.12 126.28 54441.75 88888.00 2016-09-27 16:38:16.250 271 12626.02 126.30 54441.72 88888.00 2016-09-27 16:38:16.375 271 12626.02 126.35 54441.75 88888.00 2016-09-27 16:38:16.500 271 12626.02 126.35 54441.78 88888.00 2016-09-27 16:38:16.625 271 12626.10 126.33 54441.72 88888.00 2016-09-27 16:38:16.750 271 12626.10 126.35 54441.72 88888.00 2016-09-27 16:38:16.875 271 12626.08 126.35 54441.72 88888.00 2016-09-27 16:38:17.000 271 12626.15 126.35 54441.72 88888.00 2016-09-27 16:38:17.125 271 12626.15 126.35 54441.72 88888.00 2016-09-27 16:38:17.250 271 12626.12 126.33 54441.75 88888.00 2016-09-27 16:38:17.375 271 12626.10 126.33 54441.75 88888.00 2016-09-27 16:38:17.500 271 12626.10 126.28 54441.70 88888.00 2016-09-27 16:38:17.625 271 12626.15 126.28 54441.68 88888.00 2016-09-27 16:38:17.750 271 12626.20 126.28 54441.70 88888.00 2016-09-27 16:38:17.875 271 12626.23 126.28 54441.70 88888.00 2016-09-27 16:38:18.000 271 12626.20 126.25 54441.68 88888.00 2016-09-27 16:38:18.125 271 12626.23 126.22 54441.70 88888.00 2016-09-27 16:38:18.250 271 12626.23 126.22 54441.68 88888.00 2016-09-27 16:38:18.375 271 12626.25 126.20 54441.68 88888.00 2016-09-27 16:38:18.500 271 12626.25 126.15 54441.68 88888.00 2016-09-27 16:38:18.625 271 12626.27 126.12 54441.65 88888.00 2016-09-27 16:38:18.750 271 12626.30 126.15 54441.62 88888.00 2016-09-27 16:38:18.875 271 12626.35 126.15 54441.65 88888.00 2016-09-27 16:38:19.000 271 12626.38 126.10 54441.65 88888.00 2016-09-27 16:38:19.125 271 12626.40 126.05 54441.65 88888.00 2016-09-27 16:38:19.250 271 12626.38 126.00 54441.65 88888.00 2016-09-27 16:38:19.375 271 12626.38 126.03 54441.62 88888.00 2016-09-27 16:38:19.500 271 12626.38 126.05 54441.62 88888.00 2016-09-27 16:38:19.625 271 12626.38 126.03 54441.65 88888.00 2016-09-27 16:38:19.750 271 12626.50 126.00 54441.62 88888.00 2016-09-27 16:38:19.875 271 12626.55 125.97 54441.60 88888.00 2016-09-27 16:38:20.000 271 12626.55 125.95 54441.60 88888.00 2016-09-27 16:38:20.125 271 12626.58 125.92 54441.60 88888.00 2016-09-27 16:38:20.250 271 12626.52 125.90 54441.60 88888.00 2016-09-27 16:38:20.375 271 12626.55 125.88 54441.60 88888.00 2016-09-27 16:38:20.500 271 12626.55 125.90 54441.60 88888.00 2016-09-27 16:38:20.625 271 12626.52 125.92 54441.57 88888.00 2016-09-27 16:38:20.750 271 12626.52 125.90 54441.55 88888.00 2016-09-27 16:38:20.875 271 12626.52 125.88 54441.57 88888.00 2016-09-27 16:38:21.000 271 12626.55 125.90 54441.57 88888.00 2016-09-27 16:38:21.125 271 12626.60 125.90 54441.57 88888.00 2016-09-27 16:38:21.250 271 12626.55 125.88 54441.60 88888.00 2016-09-27 16:38:21.375 271 12626.50 125.88 54441.57 88888.00 2016-09-27 16:38:21.500 271 12626.52 125.88 54441.55 88888.00 2016-09-27 16:38:21.625 271 12626.55 125.90 54441.55 88888.00 2016-09-27 16:38:21.750 271 12626.50 125.88 54441.55 88888.00 2016-09-27 16:38:21.875 271 12626.52 125.92 54441.53 88888.00 2016-09-27 16:38:22.000 271 12626.55 125.90 54441.47 88888.00 2016-09-27 16:38:22.125 271 12626.55 125.90 54441.50 88888.00 2016-09-27 16:38:22.250 271 12626.62 125.92 54441.53 88888.00 2016-09-27 16:38:22.375 271 12626.62 125.92 54441.50 88888.00 2016-09-27 16:38:22.500 271 12626.58 125.97 54441.50 88888.00 2016-09-27 16:38:22.625 271 12626.55 125.95 54441.47 88888.00 2016-09-27 16:38:22.750 271 12626.60 125.95 54441.45 88888.00 2016-09-27 16:38:22.875 271 12626.60 125.95 54441.45 88888.00 2016-09-27 16:38:23.000 271 12626.60 125.95 54441.43 88888.00 2016-09-27 16:38:23.125 271 12626.60 125.95 54441.43 88888.00 2016-09-27 16:38:23.250 271 12626.60 125.92 54441.43 88888.00 2016-09-27 16:38:23.375 271 12626.65 125.97 54441.40 88888.00 2016-09-27 16:38:23.500 271 12626.70 125.97 54441.38 88888.00 2016-09-27 16:38:23.625 271 12626.67 125.95 54441.35 88888.00 2016-09-27 16:38:23.750 271 12626.58 126.00 54441.35 88888.00 2016-09-27 16:38:23.875 271 12626.58 126.00 54441.35 88888.00 2016-09-27 16:38:24.000 271 12626.58 126.03 54441.32 88888.00 2016-09-27 16:38:24.125 271 12626.55 126.08 54441.35 88888.00 2016-09-27 16:38:24.250 271 12626.52 126.08 54441.32 88888.00 2016-09-27 16:38:24.375 271 12626.55 126.12 54441.30 88888.00 2016-09-27 16:38:24.500 271 12626.58 126.08 54441.32 88888.00 2016-09-27 16:38:24.625 271 12626.55 126.15 54441.30 88888.00 2016-09-27 16:38:24.750 271 12626.52 126.15 54441.32 88888.00 2016-09-27 16:38:24.875 271 12626.52 126.20 54441.30 88888.00 2016-09-27 16:38:25.000 271 12626.50 126.22 54441.25 88888.00 2016-09-27 16:38:25.125 271 12626.50 126.25 54441.28 88888.00 2016-09-27 16:38:25.250 271 12626.50 126.30 54441.28 88888.00 2016-09-27 16:38:25.375 271 12626.52 126.35 54441.25 88888.00 2016-09-27 16:38:25.500 271 12626.60 126.38 54441.20 88888.00 2016-09-27 16:38:25.625 271 12626.65 126.40 54441.25 88888.00 2016-09-27 16:38:25.750 271 12626.67 126.45 54441.22 88888.00 2016-09-27 16:38:25.875 271 12626.67 126.45 54441.22 88888.00 2016-09-27 16:38:26.000 271 12626.70 126.50 54441.20 88888.00 2016-09-27 16:38:26.125 271 12626.67 126.53 54441.20 88888.00 2016-09-27 16:38:26.250 271 12626.65 126.58 54441.20 88888.00 2016-09-27 16:38:26.375 271 12626.70 126.60 54441.18 88888.00 2016-09-27 16:38:26.500 271 12626.75 126.62 54441.15 88888.00 2016-09-27 16:38:26.625 271 12626.77 126.67 54441.12 88888.00 2016-09-27 16:38:26.750 271 12626.73 126.70 54441.12 88888.00 2016-09-27 16:38:26.875 271 12626.73 126.70 54441.10 88888.00 2016-09-27 16:38:27.000 271 12626.75 126.72 54441.07 88888.00 2016-09-27 16:38:27.125 271 12626.77 126.78 54441.05 88888.00 2016-09-27 16:38:27.250 271 12626.77 126.80 54441.00 88888.00 2016-09-27 16:38:27.375 271 12626.85 126.80 54441.03 88888.00 2016-09-27 16:38:27.500 271 12626.92 126.85 54441.03 88888.00 2016-09-27 16:38:27.625 271 12626.95 126.90 54441.00 88888.00 2016-09-27 16:38:27.750 271 12626.95 126.92 54441.00 88888.00 2016-09-27 16:38:27.875 271 12627.00 126.97 54440.97 88888.00 2016-09-27 16:38:28.000 271 12627.00 127.03 54440.97 88888.00 2016-09-27 16:38:28.125 271 12627.12 127.03 54440.95 88888.00 2016-09-27 16:38:28.250 271 12627.20 127.08 54440.93 88888.00 2016-09-27 16:38:28.375 271 12627.23 127.10 54440.93 88888.00 2016-09-27 16:38:28.500 271 12627.17 127.12 54440.90 88888.00 2016-09-27 16:38:28.625 271 12627.25 127.17 54440.88 88888.00 2016-09-27 16:38:28.750 271 12627.33 127.17 54440.88 88888.00 2016-09-27 16:38:28.875 271 12627.40 127.22 54440.85 88888.00 2016-09-27 16:38:29.000 271 12627.40 127.25 54440.80 88888.00 2016-09-27 16:38:29.125 271 12627.40 127.30 54440.80 88888.00 2016-09-27 16:38:29.250 271 12627.40 127.35 54440.78 88888.00 2016-09-27 16:38:29.375 271 12627.50 127.38 54440.75 88888.00 2016-09-27 16:38:29.500 271 12627.58 127.42 54440.72 88888.00 2016-09-27 16:38:29.625 271 12627.58 127.47 54440.72 88888.00 2016-09-27 16:38:29.750 271 12627.55 127.53 54440.70 88888.00 2016-09-27 16:38:29.875 271 12627.60 127.55 54440.72 88888.00 2016-09-27 16:38:30.000 271 12627.67 127.60 54440.70 88888.00 2016-09-27 16:38:30.125 271 12627.70 127.62 54440.70 88888.00 2016-09-27 16:38:30.250 271 12627.65 127.70 54440.68 88888.00 2016-09-27 16:38:30.375 271 12627.73 127.72 54440.65 88888.00 2016-09-27 16:38:30.500 271 12627.77 127.78 54440.65 88888.00 2016-09-27 16:38:30.625 271 12627.83 127.80 54440.62 88888.00 2016-09-27 16:38:30.750 271 12627.85 127.88 54440.60 88888.00 2016-09-27 16:38:30.875 271 12627.80 127.90 54440.57 88888.00 2016-09-27 16:38:31.000 271 12627.77 127.90 54440.55 88888.00 2016-09-27 16:38:31.125 271 12627.75 127.92 54440.55 88888.00 2016-09-27 16:38:31.250 271 12627.83 127.97 54440.55 88888.00 2016-09-27 16:38:31.375 271 12627.92 127.97 54440.55 88888.00 2016-09-27 16:38:31.500 271 12627.92 128.03 54440.53 88888.00 2016-09-27 16:38:31.625 271 12628.00 128.03 54440.47 88888.00 2016-09-27 16:38:31.750 271 12628.08 128.03 54440.47 88888.00 2016-09-27 16:38:31.875 271 12628.12 128.05 54440.47 88888.00 2016-09-27 16:38:32.000 271 12628.17 128.05 54440.45 88888.00 2016-09-27 16:38:32.125 271 12628.20 128.05 54440.45 88888.00 2016-09-27 16:38:32.250 271 12628.20 128.05 54440.43 88888.00 2016-09-27 16:38:32.375 271 12628.23 128.07 54440.38 88888.00 2016-09-27 16:38:32.500 271 12628.25 128.12 54440.35 88888.00 2016-09-27 16:38:32.625 271 12628.20 128.10 54440.32 88888.00 2016-09-27 16:38:32.750 271 12628.23 128.10 54440.32 88888.00 2016-09-27 16:38:32.875 271 12628.30 128.10 54440.30 88888.00 2016-09-27 16:38:33.000 271 12628.38 128.07 54440.28 88888.00 2016-09-27 16:38:33.125 271 12628.42 128.07 54440.25 88888.00 2016-09-27 16:38:33.250 271 12628.42 128.10 54440.22 88888.00 2016-09-27 16:38:33.375 271 12628.48 128.10 54440.22 88888.00 2016-09-27 16:38:33.500 271 12628.45 128.07 54440.20 88888.00 2016-09-27 16:38:33.625 271 12628.50 128.05 54440.20 88888.00 2016-09-27 16:38:33.750 271 12628.62 128.03 54440.15 88888.00 2016-09-27 16:38:33.875 271 12628.70 128.00 54440.15 88888.00 2016-09-27 16:38:34.000 271 12628.73 127.97 54440.12 88888.00 2016-09-27 16:38:34.125 271 12628.75 127.97 54440.12 88888.00 2016-09-27 16:38:34.250 271 12628.73 127.90 54440.12 88888.00 2016-09-27 16:38:34.375 271 12628.77 127.90 54440.10 88888.00 2016-09-27 16:38:34.500 271 12628.88 127.88 54440.10 88888.00 2016-09-27 16:38:34.625 271 12628.95 127.80 54440.10 88888.00 2016-09-27 16:38:34.750 271 12629.00 127.80 54440.10 88888.00 2016-09-27 16:38:34.875 271 12629.05 127.80 54440.07 88888.00 2016-09-27 16:38:35.000 271 12629.00 127.80 54440.05 88888.00 2016-09-27 16:38:35.125 271 12628.95 127.72 54440.07 88888.00 2016-09-27 16:38:35.250 271 12629.00 127.67 54440.05 88888.00 2016-09-27 16:38:35.375 271 12629.15 127.67 54440.03 88888.00 2016-09-27 16:38:35.500 271 12629.17 127.65 54440.03 88888.00 2016-09-27 16:38:35.625 271 12629.17 127.62 54440.00 88888.00 2016-09-27 16:38:35.750 271 12629.20 127.60 54440.00 88888.00 2016-09-27 16:38:35.875 271 12629.23 127.60 54439.97 88888.00 2016-09-27 16:38:36.000 271 12629.30 127.58 54439.95 88888.00 2016-09-27 16:38:36.125 271 12629.35 127.55 54439.95 88888.00 2016-09-27 16:38:36.250 271 12629.38 127.53 54439.90 88888.00 2016-09-27 16:38:36.375 271 12629.45 127.53 54439.90 88888.00 2016-09-27 16:38:36.500 271 12629.45 127.55 54439.88 88888.00 2016-09-27 16:38:36.625 271 12629.42 127.53 54439.88 88888.00 2016-09-27 16:38:36.750 271 12629.45 127.53 54439.85 88888.00 2016-09-27 16:38:36.875 271 12629.40 127.50 54439.80 88888.00 2016-09-27 16:38:37.000 271 12629.40 127.53 54439.80 88888.00 2016-09-27 16:38:37.125 271 12629.50 127.53 54439.78 88888.00 2016-09-27 16:38:37.250 271 12629.48 127.53 54439.78 88888.00 2016-09-27 16:38:37.375 271 12629.58 127.53 54439.75 88888.00 2016-09-27 16:38:37.500 271 12629.60 127.47 54439.72 88888.00 2016-09-27 16:38:37.625 271 12629.62 127.47 54439.70 88888.00 2016-09-27 16:38:37.750 271 12629.70 127.47 54439.68 88888.00 2016-09-27 16:38:37.875 271 12629.75 127.53 54439.68 88888.00 2016-09-27 16:38:38.000 271 12629.77 127.55 54439.68 88888.00 2016-09-27 16:38:38.125 271 12629.77 127.53 54439.60 88888.00 2016-09-27 16:38:38.250 271 12629.77 127.53 54439.62 88888.00 2016-09-27 16:38:38.375 271 12629.83 127.53 54439.62 88888.00 2016-09-27 16:38:38.500 271 12629.90 127.55 54439.62 88888.00 2016-09-27 16:38:38.625 271 12629.88 127.53 54439.57 88888.00 2016-09-27 16:38:38.750 271 12629.90 127.53 54439.55 88888.00 2016-09-27 16:38:38.875 271 12629.98 127.53 54439.55 88888.00 2016-09-27 16:38:39.000 271 12630.00 127.50 54439.53 88888.00 2016-09-27 16:38:39.125 271 12630.08 127.58 54439.50 88888.00 2016-09-27 16:38:39.250 271 12630.15 127.60 54439.50 88888.00 2016-09-27 16:38:39.375 271 12630.23 127.62 54439.50 88888.00 2016-09-27 16:38:39.500 271 12630.27 127.60 54439.45 88888.00 2016-09-27 16:38:39.625 271 12630.35 127.58 54439.45 88888.00 2016-09-27 16:38:39.750 271 12630.38 127.58 54439.43 88888.00 2016-09-27 16:38:39.875 271 12630.38 127.58 54439.43 88888.00 2016-09-27 16:38:40.000 271 12630.40 127.58 54439.38 88888.00 2016-09-27 16:38:40.125 271 12630.42 127.60 54439.40 88888.00 2016-09-27 16:38:40.250 271 12630.45 127.58 54439.40 88888.00 2016-09-27 16:38:40.375 271 12630.50 127.58 54439.38 88888.00 2016-09-27 16:38:40.500 271 12630.58 127.60 54439.35 88888.00 2016-09-27 16:38:40.625 271 12630.62 127.58 54439.35 88888.00 2016-09-27 16:38:40.750 271 12630.65 127.60 54439.32 88888.00 2016-09-27 16:38:40.875 271 12630.73 127.62 54439.28 88888.00 2016-09-27 16:38:41.000 271 12630.80 127.60 54439.22 88888.00 2016-09-27 16:38:41.125 271 12630.77 127.62 54439.22 88888.00 2016-09-27 16:38:41.250 271 12630.83 127.62 54439.22 88888.00 2016-09-27 16:38:41.375 271 12630.92 127.62 54439.20 88888.00 2016-09-27 16:38:41.500 271 12630.92 127.65 54439.20 88888.00 2016-09-27 16:38:41.625 271 12631.00 127.62 54439.18 88888.00 2016-09-27 16:38:41.750 271 12631.05 127.62 54439.15 88888.00 2016-09-27 16:38:41.875 271 12631.05 127.62 54439.15 88888.00 2016-09-27 16:38:42.000 271 12631.02 127.62 54439.10 88888.00 2016-09-27 16:38:42.125 271 12631.15 127.60 54439.10 88888.00 2016-09-27 16:38:42.250 271 12631.20 127.58 54439.07 88888.00 2016-09-27 16:38:42.375 271 12631.23 127.55 54439.07 88888.00 2016-09-27 16:38:42.500 271 12631.25 127.55 54439.07 88888.00 2016-09-27 16:38:42.625 271 12631.35 127.55 54439.07 88888.00 2016-09-27 16:38:42.750 271 12631.40 127.53 54439.07 88888.00 2016-09-27 16:38:42.875 271 12631.45 127.45 54439.03 88888.00 2016-09-27 16:38:43.000 271 12631.50 127.45 54439.00 88888.00 2016-09-27 16:38:43.125 271 12631.55 127.45 54439.00 88888.00 2016-09-27 16:38:43.250 271 12631.60 127.42 54439.03 88888.00 2016-09-27 16:38:43.375 271 12631.67 127.45 54439.00 88888.00 2016-09-27 16:38:43.500 271 12631.65 127.40 54438.97 88888.00 2016-09-27 16:38:43.625 271 12631.60 127.35 54438.93 88888.00 2016-09-27 16:38:43.750 271 12631.70 127.35 54438.93 88888.00 2016-09-27 16:38:43.875 271 12631.77 127.30 54438.90 88888.00 2016-09-27 16:38:44.000 271 12631.83 127.28 54438.93 88888.00 2016-09-27 16:38:44.125 271 12631.95 127.22 54438.90 88888.00 2016-09-27 16:38:44.250 271 12632.00 127.22 54438.85 88888.00 2016-09-27 16:38:44.375 271 12632.02 127.20 54438.85 88888.00 2016-09-27 16:38:44.500 271 12632.02 127.17 54438.82 88888.00 2016-09-27 16:38:44.625 271 12632.08 127.15 54438.82 88888.00 2016-09-27 16:38:44.750 271 12632.15 127.12 54438.78 88888.00 2016-09-27 16:38:44.875 271 12632.23 127.12 54438.78 88888.00 2016-09-27 16:38:45.000 271 12632.27 127.10 54438.78 88888.00 2016-09-27 16:38:45.125 271 12632.30 127.08 54438.78 88888.00 2016-09-27 16:38:45.250 271 12632.33 127.03 54438.75 88888.00 2016-09-27 16:38:45.375 271 12632.38 127.00 54438.72 88888.00 2016-09-27 16:38:45.500 271 12632.38 126.95 54438.70 88888.00 2016-09-27 16:38:45.625 271 12632.45 126.95 54438.70 88888.00 2016-09-27 16:38:45.750 271 12632.55 126.95 54438.70 88888.00 2016-09-27 16:38:45.875 271 12632.62 126.92 54438.68 88888.00 2016-09-27 16:38:46.000 271 12632.70 126.90 54438.65 88888.00 2016-09-27 16:38:46.125 271 12632.67 126.90 54438.62 88888.00 2016-09-27 16:38:46.250 271 12632.65 126.83 54438.60 88888.00 2016-09-27 16:38:46.375 271 12632.67 126.83 54438.60 88888.00 2016-09-27 16:38:46.500 271 12632.70 126.83 54438.60 88888.00 2016-09-27 16:38:46.625 271 12632.80 126.80 54438.57 88888.00 2016-09-27 16:38:46.750 271 12632.83 126.80 54438.55 88888.00 2016-09-27 16:38:46.875 271 12632.85 126.83 54438.55 88888.00 2016-09-27 16:38:47.000 271 12632.90 126.83 54438.50 88888.00 2016-09-27 16:38:47.125 271 12633.00 126.83 54438.47 88888.00 2016-09-27 16:38:47.250 271 12633.02 126.83 54438.47 88888.00 2016-09-27 16:38:47.375 271 12633.00 126.85 54438.47 88888.00 2016-09-27 16:38:47.500 271 12633.02 126.83 54438.45 88888.00 2016-09-27 16:38:47.625 271 12633.10 126.85 54438.45 88888.00 2016-09-27 16:38:47.750 271 12633.25 126.85 54438.45 88888.00 2016-09-27 16:38:47.875 271 12633.30 126.85 54438.45 88888.00 2016-09-27 16:38:48.000 271 12633.30 126.88 54438.43 88888.00 2016-09-27 16:38:48.125 271 12633.33 126.90 54438.43 88888.00 2016-09-27 16:38:48.250 271 12633.33 126.88 54438.40 88888.00 2016-09-27 16:38:48.375 271 12633.38 126.90 54438.38 88888.00 2016-09-27 16:38:48.500 271 12633.40 126.88 54438.35 88888.00 2016-09-27 16:38:48.625 271 12633.52 126.88 54438.38 88888.00 2016-09-27 16:38:48.750 271 12633.60 126.88 54438.35 88888.00 2016-09-27 16:38:48.875 271 12633.60 126.85 54438.32 88888.00 2016-09-27 16:38:49.000 271 12633.58 126.85 54438.30 88888.00 2016-09-27 16:38:49.125 271 12633.58 126.88 54438.32 88888.00 2016-09-27 16:38:49.250 271 12633.50 126.85 54438.32 88888.00 2016-09-27 16:38:49.375 271 12633.55 126.88 54438.32 88888.00 2016-09-27 16:38:49.500 271 12633.65 126.90 54438.28 88888.00 2016-09-27 16:38:49.625 271 12633.70 126.90 54438.28 88888.00 2016-09-27 16:38:49.750 271 12633.75 126.88 54438.25 88888.00 2016-09-27 16:38:49.875 271 12633.77 126.90 54438.25 88888.00 2016-09-27 16:38:50.000 271 12633.77 126.88 54438.22 88888.00 2016-09-27 16:38:50.125 271 12633.80 126.85 54438.22 88888.00 2016-09-27 16:38:50.250 271 12633.77 126.85 54438.20 88888.00 2016-09-27 16:38:50.375 271 12633.83 126.88 54438.20 88888.00 2016-09-27 16:38:50.500 271 12633.83 126.88 54438.18 88888.00 2016-09-27 16:38:50.625 271 12633.83 126.85 54438.12 88888.00 2016-09-27 16:38:50.750 271 12633.83 126.83 54438.12 88888.00 2016-09-27 16:38:50.875 271 12633.85 126.88 54438.12 88888.00 2016-09-27 16:38:51.000 271 12633.85 126.90 54438.12 88888.00 2016-09-27 16:38:51.125 271 12633.88 126.90 54438.12 88888.00 2016-09-27 16:38:51.250 271 12633.88 126.88 54438.10 88888.00 2016-09-27 16:38:51.375 271 12633.95 126.88 54438.07 88888.00 2016-09-27 16:38:51.500 271 12633.92 126.83 54438.07 88888.00 2016-09-27 16:38:51.625 271 12633.98 126.83 54438.07 88888.00 2016-09-27 16:38:51.750 271 12634.02 126.85 54438.05 88888.00 2016-09-27 16:38:51.875 271 12633.98 126.83 54438.05 88888.00 2016-09-27 16:38:52.000 271 12633.92 126.80 54438.03 88888.00 2016-09-27 16:38:52.125 271 12633.88 126.83 54438.05 88888.00 2016-09-27 16:38:52.250 271 12633.88 126.85 54438.03 88888.00 2016-09-27 16:38:52.375 271 12633.92 126.85 54438.00 88888.00 2016-09-27 16:38:52.500 271 12633.95 126.88 54438.03 88888.00 2016-09-27 16:38:52.625 271 12633.95 126.90 54438.00 88888.00 2016-09-27 16:38:52.750 271 12633.98 126.92 54438.00 88888.00 2016-09-27 16:38:52.875 271 12634.00 126.97 54438.00 88888.00 2016-09-27 16:38:53.000 271 12634.02 126.97 54438.00 88888.00 2016-09-27 16:38:53.125 271 12633.95 127.03 54438.00 88888.00 2016-09-27 16:38:53.250 271 12633.92 127.03 54437.95 88888.00 2016-09-27 16:38:53.375 271 12633.90 127.05 54437.95 88888.00 2016-09-27 16:38:53.500 271 12633.90 127.10 54437.97 88888.00 2016-09-27 16:38:53.625 271 12633.88 127.12 54437.97 88888.00 2016-09-27 16:38:53.750 271 12633.88 127.15 54437.95 88888.00 2016-09-27 16:38:53.875 271 12633.92 127.17 54437.95 88888.00 2016-09-27 16:38:54.000 271 12633.95 127.17 54437.93 88888.00 2016-09-27 16:38:54.125 271 12633.92 127.22 54437.88 88888.00 2016-09-27 16:38:54.250 271 12633.92 127.25 54437.93 88888.00 2016-09-27 16:38:54.375 271 12633.98 127.25 54437.95 88888.00 2016-09-27 16:38:54.500 271 12633.92 127.28 54437.93 88888.00 2016-09-27 16:38:54.625 271 12633.90 127.28 54437.93 88888.00 2016-09-27 16:38:54.750 271 12633.88 127.28 54437.90 88888.00 2016-09-27 16:38:54.875 271 12633.92 127.33 54437.93 88888.00 2016-09-27 16:38:55.000 271 12633.95 127.35 54437.90 88888.00 2016-09-27 16:38:55.125 271 12633.90 127.35 54437.90 88888.00 2016-09-27 16:38:55.250 271 12633.88 127.35 54437.90 88888.00 2016-09-27 16:38:55.375 271 12633.92 127.40 54437.90 88888.00 2016-09-27 16:38:55.500 271 12633.95 127.40 54437.90 88888.00 2016-09-27 16:38:55.625 271 12633.88 127.38 54437.90 88888.00 2016-09-27 16:38:55.750 271 12633.83 127.38 54437.90 88888.00 2016-09-27 16:38:55.875 271 12633.85 127.38 54437.90 88888.00 2016-09-27 16:38:56.000 271 12633.85 127.35 54437.85 88888.00 2016-09-27 16:38:56.125 271 12633.80 127.33 54437.88 88888.00 2016-09-27 16:38:56.250 271 12633.75 127.33 54437.90 88888.00 2016-09-27 16:38:56.375 271 12633.80 127.38 54437.90 88888.00 2016-09-27 16:38:56.500 271 12633.85 127.38 54437.88 88888.00 2016-09-27 16:38:56.625 271 12633.88 127.38 54437.88 88888.00 2016-09-27 16:38:56.750 271 12633.85 127.38 54437.90 88888.00 2016-09-27 16:38:56.875 271 12633.83 127.33 54437.88 88888.00 2016-09-27 16:38:57.000 271 12633.73 127.33 54437.85 88888.00 2016-09-27 16:38:57.125 271 12633.70 127.30 54437.88 88888.00 2016-09-27 16:38:57.250 271 12633.67 127.28 54437.88 88888.00 2016-09-27 16:38:57.375 271 12633.70 127.30 54437.88 88888.00 2016-09-27 16:38:57.500 271 12633.65 127.30 54437.85 88888.00 2016-09-27 16:38:57.625 271 12633.60 127.28 54437.88 88888.00 2016-09-27 16:38:57.750 271 12633.58 127.30 54437.85 88888.00 2016-09-27 16:38:57.875 271 12633.58 127.28 54437.85 88888.00 2016-09-27 16:38:58.000 271 12633.55 127.30 54437.85 88888.00 2016-09-27 16:38:58.125 271 12633.52 127.30 54437.88 88888.00 2016-09-27 16:38:58.250 271 12633.50 127.25 54437.88 88888.00 2016-09-27 16:38:58.375 271 12633.58 127.28 54437.88 88888.00 2016-09-27 16:38:58.500 271 12633.52 127.30 54437.88 88888.00 2016-09-27 16:38:58.625 271 12633.50 127.33 54437.90 88888.00 2016-09-27 16:38:58.750 271 12633.50 127.35 54437.88 88888.00 2016-09-27 16:38:58.875 271 12633.48 127.33 54437.90 88888.00 2016-09-27 16:38:59.000 271 12633.50 127.35 54437.88 88888.00 2016-09-27 16:38:59.125 271 12633.50 127.38 54437.85 88888.00 2016-09-27 16:38:59.250 271 12633.42 127.35 54437.88 88888.00 2016-09-27 16:38:59.375 271 12633.38 127.42 54437.90 88888.00 2016-09-27 16:38:59.500 271 12633.30 127.47 54437.90 88888.00 2016-09-27 16:38:59.625 271 12633.30 127.47 54437.90 88888.00 2016-09-27 16:38:59.750 271 12633.27 127.50 54437.85 88888.00 2016-09-27 16:38:59.875 271 12633.33 127.55 54437.88 88888.00 2016-09-27 16:39:00.000 271 12633.27 127.55 54437.88 88888.00 2016-09-27 16:39:00.125 271 12633.23 127.55 54437.88 88888.00 2016-09-27 16:39:00.250 271 12633.20 127.58 54437.88 88888.00 2016-09-27 16:39:00.375 271 12633.20 127.65 54437.85 88888.00 2016-09-27 16:39:00.500 271 12633.15 127.72 54437.85 88888.00 2016-09-27 16:39:00.625 271 12633.10 127.70 54437.88 88888.00 2016-09-27 16:39:00.750 271 12633.20 127.72 54437.88 88888.00 2016-09-27 16:39:00.875 271 12633.17 127.67 54437.85 88888.00 2016-09-27 16:39:01.000 271 12633.17 127.75 54437.85 88888.00 2016-09-27 16:39:01.125 271 12633.23 127.78 54437.85 88888.00 2016-09-27 16:39:01.250 271 12633.20 127.83 54437.90 88888.00 2016-09-27 16:39:01.375 271 12633.25 127.85 54437.85 88888.00 2016-09-27 16:39:01.500 271 12633.23 127.85 54437.88 88888.00 2016-09-27 16:39:01.625 271 12633.20 127.88 54437.85 88888.00 2016-09-27 16:39:01.750 271 12633.17 127.92 54437.88 88888.00 2016-09-27 16:39:01.875 271 12633.17 127.97 54437.88 88888.00 2016-09-27 16:39:02.000 271 12633.15 128.00 54437.85 88888.00 2016-09-27 16:39:02.125 271 12633.17 128.03 54437.85 88888.00 2016-09-27 16:39:02.250 271 12633.17 128.03 54437.85 88888.00 2016-09-27 16:39:02.375 271 12633.15 128.03 54437.85 88888.00 2016-09-27 16:39:02.500 271 12633.08 128.05 54437.85 88888.00 2016-09-27 16:39:02.625 271 12633.05 128.05 54437.82 88888.00 2016-09-27 16:39:02.750 271 12633.08 128.05 54437.82 88888.00 2016-09-27 16:39:02.875 271 12633.15 128.07 54437.85 88888.00 2016-09-27 16:39:03.000 271 12633.20 128.10 54437.88 88888.00 2016-09-27 16:39:03.125 271 12633.23 128.10 54437.85 88888.00 2016-09-27 16:39:03.250 271 12633.23 128.15 54437.85 88888.00 2016-09-27 16:39:03.375 271 12633.25 128.18 54437.85 88888.00 2016-09-27 16:39:03.500 271 12633.27 128.18 54437.85 88888.00 2016-09-27 16:39:03.625 271 12633.27 128.20 54437.82 88888.00 2016-09-27 16:39:03.750 271 12633.33 128.25 54437.82 88888.00 2016-09-27 16:39:03.875 271 12633.35 128.25 54437.82 88888.00 2016-09-27 16:39:04.000 271 12633.40 128.28 54437.82 88888.00 2016-09-27 16:39:04.125 271 12633.45 128.30 54437.82 88888.00 2016-09-27 16:39:04.250 271 12633.45 128.32 54437.80 88888.00 2016-09-27 16:39:04.375 271 12633.52 128.35 54437.78 88888.00 2016-09-27 16:39:04.500 271 12633.52 128.35 54437.80 88888.00 2016-09-27 16:39:04.625 271 12633.55 128.35 54437.80 88888.00 2016-09-27 16:39:04.750 271 12633.58 128.38 54437.80 88888.00 2016-09-27 16:39:04.875 271 12633.60 128.38 54437.80 88888.00 2016-09-27 16:39:05.000 271 12633.67 128.38 54437.78 88888.00 2016-09-27 16:39:05.125 271 12633.75 128.47 54437.80 88888.00 2016-09-27 16:39:05.250 271 12633.77 128.50 54437.80 88888.00 2016-09-27 16:39:05.375 271 12633.75 128.47 54437.75 88888.00 2016-09-27 16:39:05.500 271 12633.77 128.50 54437.75 88888.00 2016-09-27 16:39:05.625 271 12633.83 128.53 54437.78 88888.00 2016-09-27 16:39:05.750 271 12633.88 128.50 54437.78 88888.00 2016-09-27 16:39:05.875 271 12633.90 128.57 54437.75 88888.00 2016-09-27 16:39:06.000 271 12633.95 128.57 54437.72 88888.00 2016-09-27 16:39:06.125 271 12634.02 128.60 54437.72 88888.00 2016-09-27 16:39:06.250 271 12634.08 128.62 54437.72 88888.00 2016-09-27 16:39:06.375 271 12634.12 128.62 54437.72 88888.00 2016-09-27 16:39:06.500 271 12634.15 128.62 54437.70 88888.00 2016-09-27 16:39:06.625 271 12634.25 128.65 54437.70 88888.00 2016-09-27 16:39:06.750 271 12634.27 128.65 54437.70 88888.00 2016-09-27 16:39:06.875 271 12634.30 128.62 54437.68 88888.00 2016-09-27 16:39:07.000 271 12634.35 128.65 54437.68 88888.00 2016-09-27 16:39:07.125 271 12634.40 128.62 54437.68 88888.00 2016-09-27 16:39:07.250 271 12634.45 128.60 54437.70 88888.00 2016-09-27 16:39:07.375 271 12634.52 128.60 54437.70 88888.00 2016-09-27 16:39:07.500 271 12634.60 128.60 54437.70 88888.00 2016-09-27 16:39:07.625 271 12634.65 128.60 54437.68 88888.00 2016-09-27 16:39:07.750 271 12634.73 128.57 54437.68 88888.00 2016-09-27 16:39:07.875 271 12634.77 128.55 54437.68 88888.00 2016-09-27 16:39:08.000 271 12634.83 128.53 54437.68 88888.00 2016-09-27 16:39:08.125 271 12634.85 128.50 54437.62 88888.00 2016-09-27 16:39:08.250 271 12634.85 128.47 54437.62 88888.00 2016-09-27 16:39:08.375 271 12634.90 128.45 54437.62 88888.00 2016-09-27 16:39:08.500 271 12635.02 128.47 54437.62 88888.00 2016-09-27 16:39:08.625 271 12635.12 128.38 54437.65 88888.00 2016-09-27 16:39:08.750 271 12635.20 128.35 54437.62 88888.00 2016-09-27 16:39:08.875 271 12635.30 128.30 54437.62 88888.00 2016-09-27 16:39:09.000 271 12635.38 128.30 54437.62 88888.00 2016-09-27 16:39:09.125 271 12635.48 128.30 54437.62 88888.00 2016-09-27 16:39:09.250 271 12635.50 128.25 54437.60 88888.00 2016-09-27 16:39:09.375 271 12635.58 128.22 54437.60 88888.00 2016-09-27 16:39:09.500 271 12635.60 128.18 54437.60 88888.00 2016-09-27 16:39:09.625 271 12635.65 128.15 54437.62 88888.00 2016-09-27 16:39:09.750 271 12635.75 128.15 54437.60 88888.00 2016-09-27 16:39:09.875 271 12635.83 128.12 54437.60 88888.00 2016-09-27 16:39:10.000 271 12635.90 128.12 54437.57 88888.00 2016-09-27 16:39:10.125 271 12635.98 128.07 54437.60 88888.00 2016-09-27 16:39:10.250 271 12635.95 128.03 54437.60 88888.00 2016-09-27 16:39:10.375 271 12636.00 128.05 54437.60 88888.00 2016-09-27 16:39:10.500 271 12636.02 128.05 54437.60 88888.00 2016-09-27 16:39:10.625 271 12636.10 128.00 54437.60 88888.00 2016-09-27 16:39:10.750 271 12636.17 127.97 54437.57 88888.00 2016-09-27 16:39:10.875 271 12636.27 127.92 54437.57 88888.00 2016-09-27 16:39:11.000 271 12636.30 127.95 54437.57 88888.00 2016-09-27 16:39:11.125 271 12636.33 127.92 54437.55 88888.00 2016-09-27 16:39:11.250 271 12636.40 127.88 54437.55 88888.00 2016-09-27 16:39:11.375 271 12636.48 127.88 54437.55 88888.00 2016-09-27 16:39:11.500 271 12636.52 127.88 54437.57 88888.00 2016-09-27 16:39:11.625 271 12636.67 127.83 54437.55 88888.00 2016-09-27 16:39:11.750 271 12636.73 127.83 54437.57 88888.00 2016-09-27 16:39:11.875 271 12636.80 127.78 54437.57 88888.00 2016-09-27 16:39:12.000 271 12636.85 127.78 54437.57 88888.00 2016-09-27 16:39:12.125 271 12636.85 127.75 54437.57 88888.00 2016-09-27 16:39:12.250 271 12636.83 127.72 54437.55 88888.00 2016-09-27 16:39:12.375 271 12636.90 127.70 54437.55 88888.00 2016-09-27 16:39:12.500 271 12636.98 127.67 54437.55 88888.00 2016-09-27 16:39:12.625 271 12637.10 127.65 54437.53 88888.00 2016-09-27 16:39:12.750 271 12637.17 127.60 54437.53 88888.00 2016-09-27 16:39:12.875 271 12637.23 127.60 54437.55 88888.00 2016-09-27 16:39:13.000 271 12637.27 127.58 54437.55 88888.00 2016-09-27 16:39:13.125 271 12637.35 127.58 54437.55 88888.00 2016-09-27 16:39:13.250 271 12637.40 127.53 54437.55 88888.00 2016-09-27 16:39:13.375 271 12637.45 127.50 54437.55 88888.00 2016-09-27 16:39:13.500 271 12637.50 127.50 54437.55 88888.00 2016-09-27 16:39:13.625 271 12637.55 127.53 54437.55 88888.00 2016-09-27 16:39:13.750 271 12637.60 127.50 54437.55 88888.00 2016-09-27 16:39:13.875 271 12637.73 127.47 54437.57 88888.00 2016-09-27 16:39:14.000 271 12637.83 127.45 54437.57 88888.00 2016-09-27 16:39:14.125 271 12637.77 127.42 54437.60 88888.00 2016-09-27 16:39:14.250 271 12637.85 127.35 54437.60 88888.00 2016-09-27 16:39:14.375 271 12637.95 127.35 54437.60 88888.00 2016-09-27 16:39:14.500 271 12638.02 127.35 54437.57 88888.00 2016-09-27 16:39:14.625 271 12638.05 127.30 54437.57 88888.00 2016-09-27 16:39:14.750 271 12638.05 127.28 54437.57 88888.00 2016-09-27 16:39:14.875 271 12638.12 127.25 54437.60 88888.00 2016-09-27 16:39:15.000 271 12638.23 127.22 54437.60 88888.00 2016-09-27 16:39:15.125 271 12638.33 127.20 54437.60 88888.00 2016-09-27 16:39:15.250 271 12638.35 127.17 54437.60 88888.00 2016-09-27 16:39:15.375 271 12638.38 127.15 54437.62 88888.00 2016-09-27 16:39:15.500 271 12638.40 127.15 54437.62 88888.00 2016-09-27 16:39:15.625 271 12638.50 127.17 54437.62 88888.00 2016-09-27 16:39:15.750 271 12638.55 127.12 54437.62 88888.00 2016-09-27 16:39:15.875 271 12638.55 127.10 54437.62 88888.00 2016-09-27 16:39:16.000 271 12638.60 127.10 54437.65 88888.00 2016-09-27 16:39:16.125 271 12638.70 127.05 54437.68 88888.00 2016-09-27 16:39:16.250 271 12638.75 127.00 54437.70 88888.00 2016-09-27 16:39:16.375 271 12638.83 126.95 54437.75 88888.00 2016-09-27 16:39:16.500 271 12638.90 126.90 54437.72 88888.00 2016-09-27 16:39:16.625 271 12638.98 126.88 54437.72 88888.00 2016-09-27 16:39:16.750 271 12638.98 126.83 54437.72 88888.00 2016-09-27 16:39:16.875 271 12639.00 126.80 54437.72 88888.00 2016-09-27 16:39:17.000 271 12639.10 126.75 54437.72 88888.00 2016-09-27 16:39:17.125 271 12639.20 126.72 54437.75 88888.00 2016-09-27 16:39:17.250 271 12639.17 126.67 54437.78 88888.00 2016-09-27 16:39:17.375 271 12639.25 126.67 54437.78 88888.00 2016-09-27 16:39:17.500 271 12639.38 126.67 54437.80 88888.00 2016-09-27 16:39:17.625 271 12639.40 126.65 54437.85 88888.00 2016-09-27 16:39:17.750 271 12639.50 126.65 54437.88 88888.00 2016-09-27 16:39:17.875 271 12639.60 126.62 54437.88 88888.00 2016-09-27 16:39:18.000 271 12639.62 126.55 54437.85 88888.00 2016-09-27 16:39:18.125 271 12639.62 126.53 54437.88 88888.00 2016-09-27 16:39:18.250 271 12639.65 126.50 54437.90 88888.00 2016-09-27 16:39:18.375 271 12639.70 126.50 54437.88 88888.00 2016-09-27 16:39:18.500 271 12639.85 126.50 54437.90 88888.00 2016-09-27 16:39:18.625 271 12639.90 126.47 54437.88 88888.00 2016-09-27 16:39:18.750 271 12639.88 126.45 54437.93 88888.00 2016-09-27 16:39:18.875 271 12639.90 126.45 54437.93 88888.00 2016-09-27 16:39:19.000 271 12639.98 126.42 54437.95 88888.00 2016-09-27 16:39:19.125 271 12640.00 126.40 54437.97 88888.00 2016-09-27 16:39:19.250 271 12639.98 126.38 54438.03 88888.00 2016-09-27 16:39:19.375 271 12640.08 126.40 54438.05 88888.00 2016-09-27 16:39:19.500 271 12640.12 126.35 54438.07 88888.00 2016-09-27 16:39:19.625 271 12640.15 126.35 54438.10 88888.00 2016-09-27 16:39:19.750 271 12640.23 126.35 54438.10 88888.00 2016-09-27 16:39:19.875 271 12640.30 126.38 54438.12 88888.00 2016-09-27 16:39:20.000 271 12640.35 126.33 54438.15 88888.00 2016-09-27 16:39:20.125 271 12640.33 126.33 54438.18 88888.00 2016-09-27 16:39:20.250 271 12640.33 126.28 54438.20 88888.00 2016-09-27 16:39:20.375 271 12640.42 126.28 54438.25 88888.00 2016-09-27 16:39:20.500 271 12640.50 126.28 54438.28 88888.00 2016-09-27 16:39:20.625 271 12640.52 126.25 54438.28 88888.00 2016-09-27 16:39:20.750 271 12640.52 126.25 54438.28 88888.00 2016-09-27 16:39:20.875 271 12640.55 126.22 54438.32 88888.00 2016-09-27 16:39:21.000 271 12640.55 126.20 54438.32 88888.00 2016-09-27 16:39:21.125 271 12640.50 126.20 54438.38 88888.00 2016-09-27 16:39:21.250 271 12640.45 126.17 54438.43 88888.00 2016-09-27 16:39:21.375 271 12640.48 126.17 54438.43 88888.00 2016-09-27 16:39:21.500 271 12640.60 126.12 54438.43 88888.00 2016-09-27 16:39:21.625 271 12640.70 126.17 54438.45 88888.00 2016-09-27 16:39:21.750 271 12640.70 126.15 54438.47 88888.00 2016-09-27 16:39:21.875 271 12640.67 126.10 54438.50 88888.00 2016-09-27 16:39:22.000 271 12640.70 126.12 54438.53 88888.00 2016-09-27 16:39:22.125 271 12640.73 126.12 54438.57 88888.00 2016-09-27 16:39:22.250 271 12640.77 126.10 54438.62 88888.00 2016-09-27 16:39:22.375 271 12640.83 126.12 54438.65 88888.00 2016-09-27 16:39:22.500 271 12640.80 126.10 54438.68 88888.00 2016-09-27 16:39:22.625 271 12640.80 126.08 54438.68 88888.00 2016-09-27 16:39:22.750 271 12640.85 126.05 54438.70 88888.00 2016-09-27 16:39:22.875 271 12640.83 126.05 54438.75 88888.00 2016-09-27 16:39:23.000 271 12640.80 126.05 54438.75 88888.00 2016-09-27 16:39:23.125 271 12640.83 126.05 54438.78 88888.00 2016-09-27 16:39:23.250 271 12640.85 126.03 54438.85 88888.00 2016-09-27 16:39:23.375 271 12640.88 126.03 54438.88 88888.00 2016-09-27 16:39:23.500 271 12640.90 126.00 54438.90 88888.00 2016-09-27 16:39:23.625 271 12640.85 126.03 54438.93 88888.00 2016-09-27 16:39:23.750 271 12640.83 126.00 54438.95 88888.00 2016-09-27 16:39:23.875 271 12640.83 125.97 54439.00 88888.00 2016-09-27 16:39:24.000 271 12640.83 125.95 54439.05 88888.00 2016-09-27 16:39:24.125 271 12640.88 125.92 54439.07 88888.00 2016-09-27 16:39:24.250 271 12640.88 125.95 54439.10 88888.00 2016-09-27 16:39:24.375 271 12640.80 125.92 54439.12 88888.00 2016-09-27 16:39:24.500 271 12640.75 125.92 54439.18 88888.00 2016-09-27 16:39:24.625 271 12640.80 125.90 54439.20 88888.00 2016-09-27 16:39:24.750 271 12640.85 125.92 54439.25 88888.00 2016-09-27 16:39:24.875 271 12640.90 125.90 54439.28 88888.00 2016-09-27 16:39:25.000 271 12640.90 125.88 54439.32 88888.00 2016-09-27 16:39:25.125 271 12640.85 125.90 54439.35 88888.00 2016-09-27 16:39:25.250 271 12640.83 125.88 54439.40 88888.00 2016-09-27 16:39:25.375 271 12640.85 125.90 54439.43 88888.00 2016-09-27 16:39:25.500 271 12640.80 125.90 54439.47 88888.00 2016-09-27 16:39:25.625 271 12640.75 125.88 54439.50 88888.00 2016-09-27 16:39:25.750 271 12640.77 125.88 54439.53 88888.00 2016-09-27 16:39:25.875 271 12640.80 125.88 54439.57 88888.00 2016-09-27 16:39:26.000 271 12640.73 125.85 54439.62 88888.00 2016-09-27 16:39:26.125 271 12640.70 125.85 54439.68 88888.00 2016-09-27 16:39:26.250 271 12640.70 125.85 54439.70 88888.00 2016-09-27 16:39:26.375 271 12640.73 125.85 54439.75 88888.00 2016-09-27 16:39:26.500 271 12640.73 125.83 54439.78 88888.00 2016-09-27 16:39:26.625 271 12640.62 125.80 54439.82 88888.00 2016-09-27 16:39:26.750 271 12640.65 125.78 54439.85 88888.00 2016-09-27 16:39:26.875 271 12640.62 125.78 54439.88 88888.00 2016-09-27 16:39:27.000 271 12640.60 125.78 54439.93 88888.00 2016-09-27 16:39:27.125 271 12640.52 125.78 54439.97 88888.00 2016-09-27 16:39:27.250 271 12640.45 125.80 54440.03 88888.00 2016-09-27 16:39:27.375 271 12640.52 125.78 54440.05 88888.00 2016-09-27 16:39:27.500 271 12640.52 125.75 54440.12 88888.00 2016-09-27 16:39:27.625 271 12640.52 125.75 54440.15 88888.00 2016-09-27 16:39:27.750 271 12640.50 125.72 54440.18 88888.00 2016-09-27 16:39:27.875 271 12640.42 125.70 54440.22 88888.00 2016-09-27 16:39:28.000 271 12640.42 125.70 54440.22 88888.00 2016-09-27 16:39:28.125 271 12640.42 125.67 54440.28 88888.00 2016-09-27 16:39:28.250 271 12640.38 125.65 54440.35 88888.00 2016-09-27 16:39:28.375 271 12640.35 125.65 54440.38 88888.00 2016-09-27 16:39:28.500 271 12640.30 125.65 54440.43 88888.00 2016-09-27 16:39:28.625 271 12640.25 125.62 54440.47 88888.00 2016-09-27 16:39:28.750 271 12640.20 125.62 54440.50 88888.00 2016-09-27 16:39:28.875 271 12640.23 125.58 54440.53 88888.00 2016-09-27 16:39:29.000 271 12640.30 125.55 54440.57 88888.00 2016-09-27 16:39:29.125 271 12640.25 125.58 54440.62 88888.00 2016-09-27 16:39:29.250 271 12640.15 125.55 54440.65 88888.00 2016-09-27 16:39:29.375 271 12640.12 125.53 54440.70 88888.00 2016-09-27 16:39:29.500 271 12640.08 125.53 54440.72 88888.00 2016-09-27 16:39:29.625 271 12640.08 125.50 54440.78 88888.00 2016-09-27 16:39:29.750 271 12640.12 125.47 54440.80 88888.00 2016-09-27 16:39:29.875 271 12640.10 125.47 54440.85 88888.00 2016-09-27 16:39:30.000 271 12640.08 125.42 54440.90 88888.00 2016-09-27 16:39:30.125 271 12640.02 125.40 54440.93 88888.00 2016-09-27 16:39:30.250 271 12639.98 125.38 54440.97 88888.00 2016-09-27 16:39:30.375 271 12640.00 125.35 54441.03 88888.00 2016-09-27 16:39:30.500 271 12640.00 125.33 54441.07 88888.00 2016-09-27 16:39:30.625 271 12639.90 125.30 54441.10 88888.00 2016-09-27 16:39:30.750 271 12639.85 125.28 54441.12 88888.00 2016-09-27 16:39:30.875 271 12639.83 125.28 54441.12 88888.00 2016-09-27 16:39:31.000 271 12639.88 125.30 54441.20 88888.00 2016-09-27 16:39:31.125 271 12639.85 125.30 54441.25 88888.00 2016-09-27 16:39:31.250 271 12639.83 125.25 54441.28 88888.00 2016-09-27 16:39:31.375 271 12639.83 125.25 54441.30 88888.00 2016-09-27 16:39:31.500 271 12639.77 125.28 54441.32 88888.00 2016-09-27 16:39:31.625 271 12639.77 125.25 54441.38 88888.00 2016-09-27 16:39:31.750 271 12639.77 125.25 54441.43 88888.00 2016-09-27 16:39:31.875 271 12639.77 125.22 54441.47 88888.00 2016-09-27 16:39:32.000 271 12639.80 125.25 54441.47 88888.00 2016-09-27 16:39:32.125 271 12639.75 125.22 54441.53 88888.00 2016-09-27 16:39:32.250 271 12639.73 125.22 54441.60 88888.00 2016-09-27 16:39:32.375 271 12639.62 125.20 54441.60 88888.00 2016-09-27 16:39:32.500 271 12639.67 125.20 54441.62 88888.00 2016-09-27 16:39:32.625 271 12639.67 125.17 54441.65 88888.00 2016-09-27 16:39:32.750 271 12639.70 125.15 54441.68 88888.00 2016-09-27 16:39:32.875 271 12639.65 125.15 54441.75 88888.00 2016-09-27 16:39:33.000 271 12639.60 125.15 54441.78 88888.00 2016-09-27 16:39:33.125 271 12639.58 125.15 54441.80 88888.00 2016-09-27 16:39:33.250 271 12639.55 125.12 54441.85 88888.00 2016-09-27 16:39:33.375 271 12639.60 125.15 54441.90 88888.00 2016-09-27 16:39:33.500 271 12639.62 125.15 54441.93 88888.00 2016-09-27 16:39:33.625 271 12639.65 125.17 54441.95 88888.00 2016-09-27 16:39:33.750 271 12639.62 125.15 54442.00 88888.00 2016-09-27 16:39:33.875 271 12639.62 125.12 54442.03 88888.00 2016-09-27 16:39:34.000 271 12639.58 125.12 54442.05 88888.00 2016-09-27 16:39:34.125 271 12639.50 125.12 54442.10 88888.00 2016-09-27 16:39:34.250 271 12639.40 125.10 54442.12 88888.00 2016-09-27 16:39:34.375 271 12639.48 125.12 54442.15 88888.00 2016-09-27 16:39:34.500 271 12639.45 125.10 54442.20 88888.00 2016-09-27 16:39:34.625 271 12639.42 125.08 54442.25 88888.00 2016-09-27 16:39:34.750 271 12639.48 125.08 54442.30 88888.00 2016-09-27 16:39:34.875 271 12639.50 125.08 54442.35 88888.00 2016-09-27 16:39:35.000 271 12639.48 125.05 54442.35 88888.00 2016-09-27 16:39:35.125 271 12639.48 125.03 54442.38 88888.00 2016-09-27 16:39:35.250 271 12639.48 125.00 54442.43 88888.00 2016-09-27 16:39:35.375 271 12639.52 125.00 54442.43 88888.00 2016-09-27 16:39:35.500 271 12639.50 125.00 54442.45 88888.00 2016-09-27 16:39:35.625 271 12639.48 125.00 54442.47 88888.00 2016-09-27 16:39:35.750 271 12639.50 124.95 54442.50 88888.00 2016-09-27 16:39:35.875 271 12639.55 124.92 54442.50 88888.00 2016-09-27 16:39:36.000 271 12639.52 124.92 54442.53 88888.00 2016-09-27 16:39:36.125 271 12639.52 124.92 54442.57 88888.00 2016-09-27 16:39:36.250 271 12639.48 124.88 54442.65 88888.00 2016-09-27 16:39:36.375 271 12639.45 124.90 54442.68 88888.00 2016-09-27 16:39:36.500 271 12639.48 124.88 54442.70 88888.00 2016-09-27 16:39:36.625 271 12639.55 124.85 54442.75 88888.00 2016-09-27 16:39:36.750 271 12639.55 124.88 54442.78 88888.00 2016-09-27 16:39:36.875 271 12639.48 124.88 54442.80 88888.00 2016-09-27 16:39:37.000 271 12639.48 124.85 54442.82 88888.00 2016-09-27 16:39:37.125 271 12639.52 124.83 54442.88 88888.00 2016-09-27 16:39:37.250 271 12639.48 124.80 54442.90 88888.00 2016-09-27 16:39:37.375 271 12639.48 124.80 54442.93 88888.00 2016-09-27 16:39:37.500 271 12639.55 124.80 54442.97 88888.00 2016-09-27 16:39:37.625 271 12639.58 124.80 54443.00 88888.00 2016-09-27 16:39:37.750 271 12639.60 124.75 54443.03 88888.00 2016-09-27 16:39:37.875 271 12639.60 124.72 54443.07 88888.00 2016-09-27 16:39:38.000 271 12639.55 124.72 54443.10 88888.00 2016-09-27 16:39:38.125 271 12639.55 124.70 54443.12 88888.00 2016-09-27 16:39:38.250 271 12639.50 124.67 54443.18 88888.00 2016-09-27 16:39:38.375 271 12639.58 124.65 54443.22 88888.00 2016-09-27 16:39:38.500 271 12639.60 124.62 54443.25 88888.00 2016-09-27 16:39:38.625 271 12639.60 124.60 54443.25 88888.00 2016-09-27 16:39:38.750 271 12639.58 124.53 54443.30 88888.00 2016-09-27 16:39:38.875 271 12639.65 124.53 54443.35 88888.00 2016-09-27 16:39:39.000 271 12639.70 124.47 54443.35 88888.00 2016-09-27 16:39:39.125 271 12639.70 124.47 54443.38 88888.00 2016-09-27 16:39:39.250 271 12639.58 124.42 54443.45 88888.00 2016-09-27 16:39:39.375 271 12639.62 124.42 54443.47 88888.00 2016-09-27 16:39:39.500 271 12639.67 124.40 54443.50 88888.00 2016-09-27 16:39:39.625 271 12639.75 124.38 54443.55 88888.00 2016-09-27 16:39:39.750 271 12639.73 124.35 54443.55 88888.00 2016-09-27 16:39:39.875 271 12639.62 124.33 54443.57 88888.00 2016-09-27 16:39:40.000 271 12639.62 124.33 54443.60 88888.00 2016-09-27 16:39:40.125 271 12639.70 124.30 54443.65 88888.00 2016-09-27 16:39:40.250 271 12639.75 124.28 54443.68 88888.00 2016-09-27 16:39:40.375 271 12639.75 124.25 54443.70 88888.00 2016-09-27 16:39:40.500 271 12639.75 124.20 54443.75 88888.00 2016-09-27 16:39:40.625 271 12639.75 124.20 54443.78 88888.00 2016-09-27 16:39:40.750 271 12639.70 124.20 54443.82 88888.00 2016-09-27 16:39:40.875 271 12639.70 124.17 54443.88 88888.00 2016-09-27 16:39:41.000 271 12639.77 124.15 54443.90 88888.00 2016-09-27 16:39:41.125 271 12639.77 124.10 54443.95 88888.00 2016-09-27 16:39:41.250 271 12639.75 124.08 54443.97 88888.00 2016-09-27 16:39:41.375 271 12639.83 124.08 54443.97 88888.00 2016-09-27 16:39:41.500 271 12639.83 124.08 54444.00 88888.00 2016-09-27 16:39:41.625 271 12639.80 124.03 54444.05 88888.00 2016-09-27 16:39:41.750 271 12639.80 124.03 54444.07 88888.00 2016-09-27 16:39:41.875 271 12639.85 124.05 54444.10 88888.00 2016-09-27 16:39:42.000 271 12639.90 124.00 54444.12 88888.00 2016-09-27 16:39:42.125 271 12639.92 123.97 54444.15 88888.00 2016-09-27 16:39:42.250 271 12639.88 123.97 54444.20 88888.00 2016-09-27 16:39:42.375 271 12639.90 123.97 54444.22 88888.00 2016-09-27 16:39:42.500 271 12639.92 123.95 54444.25 88888.00 2016-09-27 16:39:42.625 271 12640.00 123.97 54444.28 88888.00 2016-09-27 16:39:42.750 271 12640.02 123.95 54444.30 88888.00 2016-09-27 16:39:42.875 271 12640.00 123.90 54444.32 88888.00 2016-09-27 16:39:43.000 271 12639.98 123.88 54444.32 88888.00 2016-09-27 16:39:43.125 271 12640.00 123.90 54444.38 88888.00 2016-09-27 16:39:43.250 271 12640.02 123.88 54444.40 88888.00 2016-09-27 16:39:43.375 271 12640.05 123.88 54444.40 88888.00 2016-09-27 16:39:43.500 271 12640.10 123.85 54444.43 88888.00 2016-09-27 16:39:43.625 271 12640.08 123.83 54444.45 88888.00 2016-09-27 16:39:43.750 271 12640.10 123.83 54444.50 88888.00 2016-09-27 16:39:43.875 271 12640.05 123.85 54444.50 88888.00 2016-09-27 16:39:44.000 271 12640.08 123.88 54444.55 88888.00 2016-09-27 16:39:44.125 271 12640.10 123.85 54444.57 88888.00 2016-09-27 16:39:44.250 271 12640.08 123.78 54444.60 88888.00 2016-09-27 16:39:44.375 271 12640.10 123.83 54444.60 88888.00 2016-09-27 16:39:44.500 271 12640.12 123.83 54444.65 88888.00 2016-09-27 16:39:44.625 271 12640.20 123.78 54444.68 88888.00 2016-09-27 16:39:44.750 271 12640.20 123.80 54444.68 88888.00 2016-09-27 16:39:44.875 271 12640.15 123.78 54444.72 88888.00 2016-09-27 16:39:45.000 271 12640.15 123.80 54444.75 88888.00 2016-09-27 16:39:45.125 271 12640.17 123.80 54444.78 88888.00 2016-09-27 16:39:45.250 271 12640.15 123.75 54444.80 88888.00 2016-09-27 16:39:45.375 271 12640.20 123.75 54444.82 88888.00 2016-09-27 16:39:45.500 271 12640.23 123.78 54444.85 88888.00 2016-09-27 16:39:45.625 271 12640.23 123.78 54444.88 88888.00 2016-09-27 16:39:45.750 271 12640.25 123.78 54444.88 88888.00 2016-09-27 16:39:45.875 271 12640.33 123.80 54444.88 88888.00 2016-09-27 16:39:46.000 271 12640.35 123.78 54444.90 88888.00 2016-09-27 16:39:46.125 271 12640.33 123.75 54444.93 88888.00 2016-09-27 16:39:46.250 271 12640.33 123.75 54444.97 88888.00 2016-09-27 16:39:46.375 271 12640.40 123.78 54444.97 88888.00 2016-09-27 16:39:46.500 271 12640.45 123.78 54444.97 88888.00 2016-09-27 16:39:46.625 271 12640.52 123.78 54444.97 88888.00 2016-09-27 16:39:46.750 271 12640.60 123.80 54445.03 88888.00 2016-09-27 16:39:46.875 271 12640.62 123.80 54445.03 88888.00 2016-09-27 16:39:47.000 271 12640.65 123.80 54445.05 88888.00 2016-09-27 16:39:47.125 271 12640.65 123.80 54445.07 88888.00 2016-09-27 16:39:47.250 271 12640.65 123.80 54445.12 88888.00 2016-09-27 16:39:47.375 271 12640.70 123.83 54445.12 88888.00 2016-09-27 16:39:47.500 271 12640.73 123.85 54445.18 88888.00 2016-09-27 16:39:47.625 271 12640.77 123.85 54445.18 88888.00 2016-09-27 16:39:47.750 271 12640.83 123.85 54445.18 88888.00 2016-09-27 16:39:47.875 271 12640.85 123.85 54445.22 88888.00 2016-09-27 16:39:48.000 271 12640.88 123.88 54445.22 88888.00 2016-09-27 16:39:48.125 271 12640.90 123.90 54445.25 88888.00 2016-09-27 16:39:48.250 271 12640.98 123.90 54445.25 88888.00 2016-09-27 16:39:48.375 271 12641.05 123.92 54445.25 88888.00 2016-09-27 16:39:48.500 271 12641.10 123.95 54445.30 88888.00 2016-09-27 16:39:48.625 271 12641.17 123.95 54445.32 88888.00 2016-09-27 16:39:48.750 271 12641.23 123.95 54445.32 88888.00 2016-09-27 16:39:48.875 271 12641.23 123.97 54445.32 88888.00 2016-09-27 16:39:49.000 271 12641.33 123.97 54445.32 88888.00 2016-09-27 16:39:49.125 271 12641.38 123.97 54445.35 88888.00 2016-09-27 16:39:49.250 271 12641.45 124.03 54445.32 88888.00 2016-09-27 16:39:49.375 271 12641.48 124.03 54445.35 88888.00 2016-09-27 16:39:49.500 271 12641.50 124.08 54445.38 88888.00 2016-09-27 16:39:49.625 271 12641.60 124.12 54445.40 88888.00 2016-09-27 16:39:49.750 271 12641.65 124.15 54445.40 88888.00 2016-09-27 16:39:49.875 271 12641.65 124.15 54445.40 88888.00 2016-09-27 16:39:50.000 271 12641.70 124.17 54445.40 88888.00 2016-09-27 16:39:50.125 271 12641.77 124.22 54445.43 88888.00 2016-09-27 16:39:50.250 271 12641.88 124.25 54445.45 88888.00 2016-09-27 16:39:50.375 271 12641.92 124.30 54445.45 88888.00 2016-09-27 16:39:50.500 271 12641.98 124.30 54445.50 88888.00 2016-09-27 16:39:50.625 271 12642.00 124.35 54445.50 88888.00 2016-09-27 16:39:50.750 271 12642.05 124.35 54445.50 88888.00 2016-09-27 16:39:50.875 271 12642.10 124.40 54445.50 88888.00 2016-09-27 16:39:51.000 271 12642.17 124.42 54445.50 88888.00 2016-09-27 16:39:51.125 271 12642.17 124.47 54445.53 88888.00 2016-09-27 16:39:51.250 271 12642.15 124.50 54445.53 88888.00 2016-09-27 16:39:51.375 271 12642.33 124.53 54445.50 88888.00 2016-09-27 16:39:51.500 271 12642.40 124.58 54445.53 88888.00 2016-09-27 16:39:51.625 271 12642.42 124.60 54445.55 88888.00 2016-09-27 16:39:51.750 271 12642.48 124.62 54445.55 88888.00 2016-09-27 16:39:51.875 271 12642.55 124.67 54445.55 88888.00 2016-09-27 16:39:52.000 271 12642.62 124.72 54445.57 88888.00 2016-09-27 16:39:52.125 271 12642.65 124.78 54445.57 88888.00 2016-09-27 16:39:52.250 271 12642.65 124.78 54445.57 88888.00 2016-09-27 16:39:52.375 271 12642.73 124.83 54445.57 88888.00 2016-09-27 16:39:52.500 271 12642.75 124.90 54445.57 88888.00 2016-09-27 16:39:52.625 271 12642.77 124.97 54445.57 88888.00 2016-09-27 16:39:52.750 271 12642.90 125.03 54445.57 88888.00 2016-09-27 16:39:52.875 271 12643.05 125.08 54445.57 88888.00 2016-09-27 16:39:53.000 271 12643.12 125.10 54445.57 88888.00 2016-09-27 16:39:53.125 271 12643.17 125.17 54445.60 88888.00 2016-09-27 16:39:53.250 271 12643.20 125.25 54445.60 88888.00 2016-09-27 16:39:53.375 271 12643.33 125.30 54445.62 88888.00 2016-09-27 16:39:53.500 271 12643.38 125.38 54445.62 88888.00 2016-09-27 16:39:53.625 271 12643.42 125.42 54445.62 88888.00 2016-09-27 16:39:53.750 271 12643.48 125.47 54445.62 88888.00 2016-09-27 16:39:53.875 271 12643.55 125.50 54445.62 88888.00 2016-09-27 16:39:54.000 271 12643.62 125.58 54445.62 88888.00 2016-09-27 16:39:54.125 271 12643.62 125.62 54445.62 88888.00 2016-09-27 16:39:54.250 271 12643.67 125.65 54445.65 88888.00 2016-09-27 16:39:54.375 271 12643.77 125.67 54445.65 88888.00 2016-09-27 16:39:54.500 271 12643.83 125.75 54445.62 88888.00 2016-09-27 16:39:54.625 271 12643.88 125.80 54445.62 88888.00 2016-09-27 16:39:54.750 271 12643.95 125.85 54445.62 88888.00 2016-09-27 16:39:54.875 271 12644.00 125.90 54445.65 88888.00 2016-09-27 16:39:55.000 271 12644.05 125.95 54445.62 88888.00 2016-09-27 16:39:55.125 271 12644.15 126.03 54445.65 88888.00 2016-09-27 16:39:55.250 271 12644.10 126.05 54445.65 88888.00 2016-09-27 16:39:55.375 271 12644.15 126.10 54445.65 88888.00 2016-09-27 16:39:55.500 271 12644.23 126.15 54445.68 88888.00 2016-09-27 16:39:55.625 271 12644.35 126.17 54445.68 88888.00 2016-09-27 16:39:55.750 271 12644.40 126.22 54445.68 88888.00 2016-09-27 16:39:55.875 271 12644.42 126.28 54445.68 88888.00 2016-09-27 16:39:56.000 271 12644.45 126.33 54445.65 88888.00 2016-09-27 16:39:56.125 271 12644.48 126.35 54445.68 88888.00 2016-09-27 16:39:56.250 271 12644.48 126.40 54445.72 88888.00 2016-09-27 16:39:56.375 271 12644.58 126.42 54445.70 88888.00 2016-09-27 16:39:56.500 271 12644.62 126.45 54445.70 88888.00 2016-09-27 16:39:56.625 271 12644.67 126.50 54445.70 88888.00 2016-09-27 16:39:56.750 271 12644.73 126.50 54445.72 88888.00 2016-09-27 16:39:56.875 271 12644.77 126.55 54445.75 88888.00 2016-09-27 16:39:57.000 271 12644.80 126.58 54445.72 88888.00 2016-09-27 16:39:57.125 271 12644.85 126.58 54445.72 88888.00 2016-09-27 16:39:57.250 271 12644.88 126.58 54445.75 88888.00 2016-09-27 16:39:57.375 271 12644.92 126.62 54445.78 88888.00 2016-09-27 16:39:57.500 271 12644.95 126.67 54445.78 88888.00 2016-09-27 16:39:57.625 271 12645.02 126.75 54445.78 88888.00 2016-09-27 16:39:57.750 271 12645.10 126.78 54445.82 88888.00 2016-09-27 16:39:57.875 271 12645.17 126.78 54445.82 88888.00 2016-09-27 16:39:58.000 271 12645.23 126.80 54445.82 88888.00 2016-09-27 16:39:58.125 271 12645.30 126.80 54445.85 88888.00 2016-09-27 16:39:58.250 271 12645.33 126.83 54445.90 88888.00 2016-09-27 16:39:58.375 271 12645.38 126.88 54445.95 88888.00 2016-09-27 16:39:58.500 271 12645.45 126.88 54445.95 88888.00 2016-09-27 16:39:58.625 271 12645.45 126.88 54445.97 88888.00 2016-09-27 16:39:58.750 271 12645.42 126.88 54445.95 88888.00 2016-09-27 16:39:58.875 271 12645.38 126.90 54445.95 88888.00 2016-09-27 16:39:59.000 271 12645.48 126.90 54445.95 88888.00 2016-09-27 16:39:59.125 271 12645.48 126.90 54445.97 88888.00 2016-09-27 16:39:59.250 271 12645.48 126.90 54446.03 88888.00 2016-09-27 16:39:59.375 271 12645.58 126.95 54446.05 88888.00 2016-09-27 16:39:59.500 271 12645.60 127.00 54446.05 88888.00 2016-09-27 16:39:59.625 271 12645.62 127.00 54446.05 88888.00 2016-09-27 16:39:59.750 271 12645.73 127.00 54446.07 88888.00 2016-09-27 16:39:59.875 271 12645.75 127.03 54446.07 88888.00 2016-09-27 16:40:00.000 271 12645.77 127.03 54446.05 88888.00 2016-09-27 16:40:00.125 271 12645.83 127.05 54446.10 88888.00 2016-09-27 16:40:00.250 271 12645.83 127.00 54446.10 88888.00 2016-09-27 16:40:00.375 271 12645.83 126.97 54446.12 88888.00 2016-09-27 16:40:00.500 271 12645.77 127.00 54446.12 88888.00 2016-09-27 16:40:00.625 271 12645.77 126.97 54446.12 88888.00 2016-09-27 16:40:00.750 271 12645.83 127.00 54446.15 88888.00 2016-09-27 16:40:00.875 271 12645.95 127.05 54446.15 88888.00 2016-09-27 16:40:01.000 271 12645.98 127.03 54446.18 88888.00 2016-09-27 16:40:01.125 271 12646.00 127.00 54446.18 88888.00 2016-09-27 16:40:01.250 271 12646.00 127.03 54446.25 88888.00 2016-09-27 16:40:01.375 271 12646.00 127.05 54446.25 88888.00 2016-09-27 16:40:01.500 271 12646.00 127.03 54446.28 88888.00 2016-09-27 16:40:01.625 271 12646.02 127.00 54446.30 88888.00 2016-09-27 16:40:01.750 271 12646.05 127.03 54446.35 88888.00 2016-09-27 16:40:01.875 271 12646.05 126.97 54446.35 88888.00 2016-09-27 16:40:02.000 271 12646.02 126.97 54446.35 88888.00 2016-09-27 16:40:02.125 271 12646.02 126.97 54446.40 88888.00 2016-09-27 16:40:02.250 271 12645.98 126.97 54446.40 88888.00 2016-09-27 16:40:02.375 271 12646.02 126.97 54446.43 88888.00 2016-09-27 16:40:02.500 271 12646.12 126.95 54446.43 88888.00 2016-09-27 16:40:02.625 271 12646.15 126.97 54446.45 88888.00 2016-09-27 16:40:02.750 271 12646.20 126.97 54446.45 88888.00 2016-09-27 16:40:02.875 271 12646.20 126.92 54446.50 88888.00 2016-09-27 16:40:03.000 271 12646.20 126.90 54446.53 88888.00 2016-09-27 16:40:03.125 271 12646.17 126.85 54446.55 88888.00 2016-09-27 16:40:03.250 271 12646.05 126.83 54446.60 88888.00 2016-09-27 16:40:03.375 271 12646.10 126.88 54446.60 88888.00 2016-09-27 16:40:03.500 271 12646.15 126.85 54446.62 88888.00 2016-09-27 16:40:03.625 271 12646.20 126.80 54446.65 88888.00 2016-09-27 16:40:03.750 271 12646.23 126.78 54446.68 88888.00 2016-09-27 16:40:03.875 271 12646.25 126.78 54446.68 88888.00 2016-09-27 16:40:04.000 271 12646.25 126.72 54446.70 88888.00 2016-09-27 16:40:04.125 271 12646.23 126.72 54446.72 88888.00 2016-09-27 16:40:04.250 271 12646.27 126.72 54446.78 88888.00 2016-09-27 16:40:04.375 271 12646.27 126.70 54446.80 88888.00 2016-09-27 16:40:04.500 271 12646.25 126.62 54446.82 88888.00 2016-09-27 16:40:04.625 271 12646.25 126.58 54446.88 88888.00 2016-09-27 16:40:04.750 271 12646.25 126.58 54446.90 88888.00 2016-09-27 16:40:04.875 271 12646.23 126.55 54446.93 88888.00 2016-09-27 16:40:05.000 271 12646.20 126.50 54446.95 88888.00 2016-09-27 16:40:05.125 271 12646.20 126.47 54447.00 88888.00 2016-09-27 16:40:05.250 271 12646.20 126.42 54447.05 88888.00 2016-09-27 16:40:05.375 271 12646.25 126.40 54447.10 88888.00 2016-09-27 16:40:05.500 271 12646.27 126.38 54447.10 88888.00 2016-09-27 16:40:05.625 271 12646.27 126.35 54447.12 88888.00 2016-09-27 16:40:05.750 271 12646.25 126.35 54447.18 88888.00 2016-09-27 16:40:05.875 271 12646.25 126.33 54447.20 88888.00 2016-09-27 16:40:06.000 271 12646.15 126.30 54447.22 88888.00 2016-09-27 16:40:06.125 271 12646.17 126.25 54447.28 88888.00 2016-09-27 16:40:06.250 271 12646.10 126.17 54447.30 88888.00 2016-09-27 16:40:06.375 271 12646.10 126.17 54447.32 88888.00 2016-09-27 16:40:06.500 271 12646.08 126.12 54447.38 88888.00 2016-09-27 16:40:06.625 271 12646.05 126.10 54447.40 88888.00 2016-09-27 16:40:06.750 271 12646.02 126.08 54447.45 88888.00 2016-09-27 16:40:06.875 271 12645.98 126.08 54447.50 88888.00 2016-09-27 16:40:07.000 271 12645.92 126.05 54447.50 88888.00 2016-09-27 16:40:07.125 271 12645.85 125.97 54447.55 88888.00 2016-09-27 16:40:07.250 271 12645.85 125.95 54447.60 88888.00 2016-09-27 16:40:07.375 271 12645.85 125.92 54447.65 88888.00 2016-09-27 16:40:07.500 271 12645.83 125.90 54447.65 88888.00 2016-09-27 16:40:07.625 271 12645.83 125.85 54447.68 88888.00 2016-09-27 16:40:07.750 271 12645.77 125.88 54447.75 88888.00 2016-09-27 16:40:07.875 271 12645.70 125.88 54447.80 88888.00 2016-09-27 16:40:08.000 271 12645.62 125.83 54447.82 88888.00 2016-09-27 16:40:08.125 271 12645.58 125.78 54447.88 88888.00 2016-09-27 16:40:08.250 271 12645.55 125.72 54447.93 88888.00 2016-09-27 16:40:08.375 271 12645.55 125.70 54447.95 88888.00 2016-09-27 16:40:08.500 271 12645.52 125.67 54447.97 88888.00 2016-09-27 16:40:08.625 271 12645.50 125.67 54448.03 88888.00 2016-09-27 16:40:08.750 271 12645.45 125.70 54448.05 88888.00 2016-09-27 16:40:08.875 271 12645.45 125.67 54448.10 88888.00 2016-09-27 16:40:09.000 271 12645.38 125.65 54448.12 88888.00 2016-09-27 16:40:09.125 271 12645.27 125.62 54448.18 88888.00 2016-09-27 16:40:09.250 271 12645.20 125.60 54448.22 88888.00 2016-09-27 16:40:09.375 271 12645.17 125.60 54448.25 88888.00 2016-09-27 16:40:09.500 271 12645.15 125.55 54448.28 88888.00 2016-09-27 16:40:09.625 271 12645.10 125.55 54448.30 88888.00 2016-09-27 16:40:09.750 271 12645.08 125.55 54448.32 88888.00 2016-09-27 16:40:09.875 271 12645.05 125.50 54448.40 88888.00 2016-09-27 16:40:10.000 271 12645.05 125.50 54448.40 88888.00 2016-09-27 16:40:10.125 271 12645.05 125.50 54448.47 88888.00 2016-09-27 16:40:10.250 271 12644.98 125.45 54448.53 88888.00 2016-09-27 16:40:10.375 271 12645.00 125.47 54448.57 88888.00 2016-09-27 16:40:10.500 271 12644.95 125.50 54448.60 88888.00 2016-09-27 16:40:10.625 271 12644.92 125.47 54448.65 88888.00 2016-09-27 16:40:10.750 271 12644.92 125.47 54448.65 88888.00 2016-09-27 16:40:10.875 271 12644.92 125.47 54448.70 88888.00 2016-09-27 16:40:11.000 271 12644.85 125.45 54448.72 88888.00 2016-09-27 16:40:11.125 271 12644.77 125.45 54448.78 88888.00 2016-09-27 16:40:11.250 271 12644.73 125.45 54448.82 88888.00 2016-09-27 16:40:11.375 271 12644.73 125.47 54448.82 88888.00 2016-09-27 16:40:11.500 271 12644.67 125.50 54448.85 88888.00 2016-09-27 16:40:11.625 271 12644.65 125.50 54448.90 88888.00 2016-09-27 16:40:11.750 271 12644.65 125.53 54448.90 88888.00 2016-09-27 16:40:11.875 271 12644.60 125.53 54448.97 88888.00 2016-09-27 16:40:12.000 271 12644.52 125.53 54448.97 88888.00 2016-09-27 16:40:12.125 271 12644.42 125.53 54449.03 88888.00 2016-09-27 16:40:12.250 271 12644.42 125.50 54449.05 88888.00 2016-09-27 16:40:12.375 271 12644.45 125.50 54449.05 88888.00 2016-09-27 16:40:12.500 271 12644.40 125.53 54449.07 88888.00 2016-09-27 16:40:12.625 271 12644.35 125.55 54449.15 88888.00 2016-09-27 16:40:12.750 271 12644.30 125.60 54449.18 88888.00 2016-09-27 16:40:12.875 271 12644.25 125.60 54449.20 88888.00 2016-09-27 16:40:13.000 271 12644.23 125.62 54449.22 88888.00 2016-09-27 16:40:13.125 271 12644.20 125.65 54449.28 88888.00 2016-09-27 16:40:13.250 271 12644.08 125.62 54449.30 88888.00 2016-09-27 16:40:13.375 271 12644.05 125.62 54449.30 88888.00 2016-09-27 16:40:13.500 271 12644.12 125.62 54449.35 88888.00 2016-09-27 16:40:13.625 271 12644.12 125.65 54449.38 88888.00 2016-09-27 16:40:13.750 271 12644.10 125.72 54449.40 88888.00 2016-09-27 16:40:13.875 271 12644.10 125.70 54449.40 88888.00 2016-09-27 16:40:14.000 271 12644.10 125.72 54449.40 88888.00 2016-09-27 16:40:14.125 271 12644.10 125.75 54449.45 88888.00 2016-09-27 16:40:14.250 271 12644.05 125.80 54449.50 88888.00 2016-09-27 16:40:14.375 271 12644.10 125.83 54449.50 88888.00 2016-09-27 16:40:14.500 271 12644.12 125.85 54449.53 88888.00 2016-09-27 16:40:14.625 271 12644.12 125.90 54449.55 88888.00 2016-09-27 16:40:14.750 271 12644.12 125.90 54449.55 88888.00 2016-09-27 16:40:14.875 271 12644.12 125.95 54449.55 88888.00 2016-09-27 16:40:15.000 271 12644.15 126.00 54449.57 88888.00 2016-09-27 16:40:15.125 271 12644.10 126.03 54449.62 88888.00 2016-09-27 16:40:15.250 271 12644.10 126.08 54449.65 88888.00 2016-09-27 16:40:15.375 271 12644.12 126.10 54449.65 88888.00 2016-09-27 16:40:15.500 271 12644.10 126.12 54449.68 88888.00 2016-09-27 16:40:15.625 271 12644.12 126.12 54449.70 88888.00 2016-09-27 16:40:15.750 271 12644.20 126.15 54449.72 88888.00 2016-09-27 16:40:15.875 271 12644.27 126.15 54449.75 88888.00 2016-09-27 16:40:16.000 271 12644.27 126.20 54449.75 88888.00 2016-09-27 16:40:16.125 271 12644.25 126.30 54449.75 88888.00 2016-09-27 16:40:16.250 271 12644.20 126.30 54449.78 88888.00 2016-09-27 16:40:16.375 271 12644.17 126.33 54449.80 88888.00 2016-09-27 16:40:16.500 271 12644.12 126.35 54449.82 88888.00 2016-09-27 16:40:16.625 271 12644.12 126.38 54449.82 88888.00 2016-09-27 16:40:16.750 271 12644.12 126.42 54449.88 88888.00 2016-09-27 16:40:16.875 271 12644.17 126.47 54449.90 88888.00 2016-09-27 16:40:17.000 271 12644.20 126.47 54449.88 88888.00 2016-09-27 16:40:17.125 271 12644.15 126.50 54449.90 88888.00 2016-09-27 16:40:17.250 271 12644.12 126.53 54449.93 88888.00 2016-09-27 16:40:17.375 271 12644.17 126.58 54449.95 88888.00 2016-09-27 16:40:17.500 271 12644.17 126.58 54449.93 88888.00 2016-09-27 16:40:17.625 271 12644.17 126.62 54449.95 88888.00 2016-09-27 16:40:17.750 271 12644.17 126.65 54449.97 88888.00 2016-09-27 16:40:17.875 271 12644.20 126.70 54450.00 88888.00 2016-09-27 16:40:18.000 271 12644.17 126.72 54450.03 88888.00 2016-09-27 16:40:18.125 271 12644.15 126.80 54450.05 88888.00 2016-09-27 16:40:18.250 271 12644.15 126.80 54450.07 88888.00 2016-09-27 16:40:18.375 271 12644.23 126.83 54450.10 88888.00 2016-09-27 16:40:18.500 271 12644.25 126.85 54450.07 88888.00 2016-09-27 16:40:18.625 271 12644.27 126.90 54450.10 88888.00 2016-09-27 16:40:18.750 271 12644.25 126.95 54450.15 88888.00 2016-09-27 16:40:18.875 271 12644.23 126.97 54450.15 88888.00 2016-09-27 16:40:19.000 271 12644.27 127.00 54450.15 88888.00 2016-09-27 16:40:19.125 271 12644.30 127.03 54450.18 88888.00 2016-09-27 16:40:19.250 271 12644.30 127.08 54450.18 88888.00 2016-09-27 16:40:19.375 271 12644.35 127.10 54450.18 88888.00 2016-09-27 16:40:19.500 271 12644.30 127.10 54450.22 88888.00 2016-09-27 16:40:19.625 271 12644.25 127.12 54450.28 88888.00 2016-09-27 16:40:19.750 271 12644.27 127.12 54450.28 88888.00 2016-09-27 16:40:19.875 271 12644.33 127.15 54450.28 88888.00 2016-09-27 16:40:20.000 271 12644.40 127.17 54450.30 88888.00 2016-09-27 16:40:20.125 271 12644.42 127.17 54450.30 88888.00 2016-09-27 16:40:20.250 271 12644.42 127.22 54450.32 88888.00 2016-09-27 16:40:20.375 271 12644.45 127.22 54450.35 88888.00 2016-09-27 16:40:20.500 271 12644.38 127.22 54450.35 88888.00 2016-09-27 16:40:20.625 271 12644.38 127.25 54450.38 88888.00 2016-09-27 16:40:20.750 271 12644.48 127.28 54450.38 88888.00 2016-09-27 16:40:20.875 271 12644.50 127.25 54450.40 88888.00 2016-09-27 16:40:21.000 271 12644.42 127.25 54450.40 88888.00 2016-09-27 16:40:21.125 271 12644.40 127.28 54450.45 88888.00 2016-09-27 16:40:21.250 271 12644.38 127.28 54450.43 88888.00 2016-09-27 16:40:21.375 271 12644.40 127.28 54450.45 88888.00 2016-09-27 16:40:21.500 271 12644.38 127.25 54450.50 88888.00 2016-09-27 16:40:21.625 271 12644.38 127.25 54450.55 88888.00 2016-09-27 16:40:21.750 271 12644.45 127.25 54450.57 88888.00 2016-09-27 16:40:21.875 271 12644.52 127.22 54450.55 88888.00 2016-09-27 16:40:22.000 271 12644.45 127.22 54450.57 88888.00 2016-09-27 16:40:22.125 271 12644.48 127.22 54450.57 88888.00 2016-09-27 16:40:22.250 271 12644.45 127.20 54450.62 88888.00 2016-09-27 16:40:22.375 271 12644.52 127.22 54450.65 88888.00 2016-09-27 16:40:22.500 271 12644.60 127.20 54450.70 88888.00 2016-09-27 16:40:22.625 271 12644.60 127.22 54450.70 88888.00 2016-09-27 16:40:22.750 271 12644.55 127.22 54450.72 88888.00 2016-09-27 16:40:22.875 271 12644.55 127.22 54450.75 88888.00 2016-09-27 16:40:23.000 271 12644.50 127.20 54450.75 88888.00 2016-09-27 16:40:23.125 271 12644.58 127.15 54450.80 88888.00 2016-09-27 16:40:23.250 271 12644.58 127.10 54450.82 88888.00 2016-09-27 16:40:23.375 271 12644.58 127.12 54450.82 88888.00 2016-09-27 16:40:23.500 271 12644.55 127.12 54450.82 88888.00 2016-09-27 16:40:23.625 271 12644.52 127.15 54450.85 88888.00 2016-09-27 16:40:23.750 271 12644.55 127.12 54450.90 88888.00 2016-09-27 16:40:23.875 271 12644.52 127.12 54450.93 88888.00 2016-09-27 16:40:24.000 271 12644.55 127.12 54450.95 88888.00 2016-09-27 16:40:24.125 271 12644.60 127.10 54450.97 88888.00 2016-09-27 16:40:24.250 271 12644.60 127.05 54451.03 88888.00 2016-09-27 16:40:24.375 271 12644.70 127.05 54451.03 88888.00 2016-09-27 16:40:24.500 271 12644.67 127.05 54451.03 88888.00 2016-09-27 16:40:24.625 271 12644.65 127.03 54451.03 88888.00 2016-09-27 16:40:24.750 271 12644.67 127.05 54451.05 88888.00 2016-09-27 16:40:24.875 271 12644.73 127.03 54451.07 88888.00 2016-09-27 16:40:25.000 271 12644.75 126.97 54451.10 88888.00 2016-09-27 16:40:25.125 271 12644.80 126.97 54451.15 88888.00 2016-09-27 16:40:25.250 271 12644.80 126.95 54451.18 88888.00 2016-09-27 16:40:25.375 271 12644.83 126.95 54451.18 88888.00 2016-09-27 16:40:25.500 271 12644.83 126.90 54451.20 88888.00 2016-09-27 16:40:25.625 271 12644.83 126.90 54451.20 88888.00 2016-09-27 16:40:25.750 271 12644.85 126.92 54451.22 88888.00 2016-09-27 16:40:25.875 271 12644.88 126.90 54451.22 88888.00 2016-09-27 16:40:26.000 271 12644.88 126.85 54451.22 88888.00 2016-09-27 16:40:26.125 271 12644.88 126.85 54451.25 88888.00 2016-09-27 16:40:26.250 271 12644.88 126.85 54451.28 88888.00 2016-09-27 16:40:26.375 271 12644.92 126.83 54451.30 88888.00 2016-09-27 16:40:26.500 271 12644.98 126.80 54451.32 88888.00 2016-09-27 16:40:26.625 271 12645.02 126.80 54451.32 88888.00 2016-09-27 16:40:26.750 271 12645.08 126.80 54451.35 88888.00 2016-09-27 16:40:26.875 271 12645.08 126.80 54451.35 88888.00 2016-09-27 16:40:27.000 271 12645.10 126.75 54451.32 88888.00 2016-09-27 16:40:27.125 271 12645.12 126.72 54451.35 88888.00 2016-09-27 16:40:27.250 271 12645.10 126.70 54451.40 88888.00 2016-09-27 16:40:27.375 271 12645.17 126.75 54451.43 88888.00 2016-09-27 16:40:27.500 271 12645.23 126.75 54451.43 88888.00 2016-09-27 16:40:27.625 271 12645.33 126.75 54451.43 88888.00 2016-09-27 16:40:27.750 271 12645.33 126.72 54451.47 88888.00 2016-09-27 16:40:27.875 271 12645.33 126.72 54451.47 88888.00 2016-09-27 16:40:28.000 271 12645.35 126.72 54451.47 88888.00 2016-09-27 16:40:28.125 271 12645.35 126.72 54451.53 88888.00 2016-09-27 16:40:28.250 271 12645.40 126.70 54451.53 88888.00 2016-09-27 16:40:28.375 271 12645.50 126.67 54451.53 88888.00 2016-09-27 16:40:28.500 271 12645.58 126.70 54451.53 88888.00 2016-09-27 16:40:28.625 271 12645.58 126.70 54451.53 88888.00 2016-09-27 16:40:28.750 271 12645.60 126.70 54451.55 88888.00 2016-09-27 16:40:28.875 271 12645.67 126.70 54451.57 88888.00 2016-09-27 16:40:29.000 271 12645.77 126.67 54451.60 88888.00 2016-09-27 16:40:29.125 271 12645.80 126.70 54451.62 88888.00 2016-09-27 16:40:29.250 271 12645.85 126.70 54451.65 88888.00 2016-09-27 16:40:29.375 271 12645.98 126.72 54451.65 88888.00 2016-09-27 16:40:29.500 271 12645.98 126.75 54451.65 88888.00 2016-09-27 16:40:29.625 271 12645.92 126.72 54451.68 88888.00 2016-09-27 16:40:29.750 271 12645.98 126.72 54451.65 88888.00 2016-09-27 16:40:29.875 271 12646.10 126.67 54451.62 88888.00 2016-09-27 16:40:30.000 271 12646.20 126.72 54451.62 88888.00 2016-09-27 16:40:30.125 271 12646.23 126.72 54451.65 88888.00 2016-09-27 16:40:30.250 271 12646.25 126.72 54451.70 88888.00 2016-09-27 16:40:30.375 271 12646.35 126.78 54451.70 88888.00 2016-09-27 16:40:30.500 271 12646.40 126.80 54451.72 88888.00 2016-09-27 16:40:30.625 271 12646.48 126.78 54451.70 88888.00 2016-09-27 16:40:30.750 271 12646.55 126.78 54451.70 88888.00 2016-09-27 16:40:30.875 271 12646.55 126.80 54451.70 88888.00 2016-09-27 16:40:31.000 271 12646.60 126.80 54451.70 88888.00 2016-09-27 16:40:31.125 271 12646.70 126.83 54451.72 88888.00 2016-09-27 16:40:31.250 271 12646.73 126.80 54451.75 88888.00 2016-09-27 16:40:31.375 271 12646.85 126.83 54451.75 88888.00 2016-09-27 16:40:31.500 271 12646.88 126.83 54451.78 88888.00 2016-09-27 16:40:31.625 271 12646.92 126.88 54451.78 88888.00 2016-09-27 16:40:31.750 271 12646.95 126.88 54451.78 88888.00 2016-09-27 16:40:31.875 271 12646.98 126.88 54451.82 88888.00 2016-09-27 16:40:32.000 271 12647.00 126.88 54451.80 88888.00 2016-09-27 16:40:32.125 271 12647.02 126.88 54451.80 88888.00 2016-09-27 16:40:32.250 271 12647.10 126.90 54451.82 88888.00 2016-09-27 16:40:32.375 271 12647.17 126.88 54451.82 88888.00 2016-09-27 16:40:32.500 271 12647.27 126.90 54451.82 88888.00 2016-09-27 16:40:32.625 271 12647.33 126.95 54451.85 88888.00 2016-09-27 16:40:32.750 271 12647.38 126.95 54451.88 88888.00 2016-09-27 16:40:32.875 271 12647.42 126.95 54451.88 88888.00 2016-09-27 16:40:33.000 271 12647.48 126.95 54451.85 88888.00 2016-09-27 16:40:33.125 271 12647.52 126.97 54451.90 88888.00 2016-09-27 16:40:33.250 271 12647.55 126.97 54451.90 88888.00 2016-09-27 16:40:33.375 271 12647.62 127.00 54451.90 88888.00 2016-09-27 16:40:33.500 271 12647.67 127.03 54451.93 88888.00 2016-09-27 16:40:33.625 271 12647.62 127.03 54451.93 88888.00 2016-09-27 16:40:33.750 271 12647.60 127.03 54451.95 88888.00 2016-09-27 16:40:33.875 271 12647.67 127.03 54451.97 88888.00 2016-09-27 16:40:34.000 271 12647.75 127.00 54451.95 88888.00 2016-09-27 16:40:34.125 271 12647.83 127.03 54451.97 88888.00 2016-09-27 16:40:34.250 271 12647.80 127.05 54452.03 88888.00 2016-09-27 16:40:34.375 271 12647.85 127.05 54452.03 88888.00 2016-09-27 16:40:34.500 271 12647.95 127.08 54452.05 88888.00 2016-09-27 16:40:34.625 271 12647.98 127.10 54452.05 88888.00 2016-09-27 16:40:34.750 271 12648.00 127.12 54452.07 88888.00 2016-09-27 16:40:34.875 271 12648.05 127.12 54452.10 88888.00 2016-09-27 16:40:35.000 271 12648.05 127.10 54452.10 88888.00 2016-09-27 16:40:35.125 271 12648.10 127.15 54452.15 88888.00 2016-09-27 16:40:35.250 271 12648.15 127.15 54452.15 88888.00 2016-09-27 16:40:35.375 271 12648.23 127.15 54452.15 88888.00 2016-09-27 16:40:35.500 271 12648.20 127.20 54452.15 88888.00 2016-09-27 16:40:35.625 271 12648.17 127.17 54452.15 88888.00 2016-09-27 16:40:35.750 271 12648.25 127.17 54452.18 88888.00 2016-09-27 16:40:35.875 271 12648.33 127.22 54452.18 88888.00 2016-09-27 16:40:36.000 271 12648.40 127.20 54452.20 88888.00 2016-09-27 16:40:36.125 271 12648.40 127.22 54452.22 88888.00 2016-09-27 16:40:36.250 271 12648.48 127.22 54452.28 88888.00 2016-09-27 16:40:36.375 271 12648.58 127.25 54452.28 88888.00 2016-09-27 16:40:36.500 271 12648.58 127.25 54452.30 88888.00 2016-09-27 16:40:36.625 271 12648.55 127.28 54452.30 88888.00 2016-09-27 16:40:36.750 271 12648.58 127.28 54452.32 88888.00 2016-09-27 16:40:36.875 271 12648.58 127.30 54452.35 88888.00 2016-09-27 16:40:37.000 271 12648.60 127.28 54452.38 88888.00 2016-09-27 16:40:37.125 271 12648.62 127.30 54452.38 88888.00 2016-09-27 16:40:37.250 271 12648.65 127.33 54452.43 88888.00 2016-09-27 16:40:37.375 271 12648.62 127.33 54452.43 88888.00 2016-09-27 16:40:37.500 271 12648.58 127.33 54452.47 88888.00 2016-09-27 16:40:37.625 271 12648.62 127.38 54452.45 88888.00 2016-09-27 16:40:37.750 271 12648.70 127.38 54452.53 88888.00 2016-09-27 16:40:37.875 271 12648.73 127.40 54452.53 88888.00 2016-09-27 16:40:38.000 271 12648.67 127.40 54452.55 88888.00 2016-09-27 16:40:38.125 271 12648.73 127.42 54452.57 88888.00 2016-09-27 16:40:38.250 271 12648.73 127.42 54452.60 88888.00 2016-09-27 16:40:38.375 271 12648.70 127.45 54452.65 88888.00 2016-09-27 16:40:38.500 271 12648.62 127.50 54452.65 88888.00 2016-09-27 16:40:38.625 271 12648.65 127.50 54452.68 88888.00 2016-09-27 16:40:38.750 271 12648.70 127.45 54452.70 88888.00 2016-09-27 16:40:38.875 271 12648.73 127.47 54452.72 88888.00 2016-09-27 16:40:39.000 271 12648.73 127.53 54452.75 88888.00 2016-09-27 16:40:39.125 271 12648.77 127.58 54452.78 88888.00 2016-09-27 16:40:39.250 271 12648.75 127.55 54452.78 88888.00 2016-09-27 16:40:39.375 271 12648.73 127.58 54452.80 88888.00 2016-09-27 16:40:39.500 271 12648.75 127.58 54452.82 88888.00 2016-09-27 16:40:39.625 271 12648.75 127.60 54452.82 88888.00 2016-09-27 16:40:39.750 271 12648.77 127.65 54452.88 88888.00 2016-09-27 16:40:39.875 271 12648.77 127.65 54452.90 88888.00 2016-09-27 16:40:40.000 271 12648.75 127.65 54452.90 88888.00 2016-09-27 16:40:40.125 271 12648.77 127.70 54452.95 88888.00 2016-09-27 16:40:40.250 271 12648.75 127.75 54453.00 88888.00 2016-09-27 16:40:40.375 271 12648.77 127.80 54453.03 88888.00 2016-09-27 16:40:40.500 271 12648.73 127.85 54453.05 88888.00 2016-09-27 16:40:40.625 271 12648.70 127.90 54453.05 88888.00 2016-09-27 16:40:40.750 271 12648.75 127.95 54453.05 88888.00 2016-09-27 16:40:40.875 271 12648.80 127.97 54453.10 88888.00 2016-09-27 16:40:41.000 271 12648.83 128.00 54453.10 88888.00 2016-09-27 16:40:41.125 271 12648.83 128.05 54453.15 88888.00 2016-09-27 16:40:41.250 271 12648.80 128.10 54453.18 88888.00 2016-09-27 16:40:41.375 271 12648.83 128.12 54453.20 88888.00 2016-09-27 16:40:41.500 271 12648.80 128.18 54453.25 88888.00 2016-09-27 16:40:41.625 271 12648.77 128.20 54453.28 88888.00 2016-09-27 16:40:41.750 271 12648.75 128.22 54453.30 88888.00 2016-09-27 16:40:41.875 271 12648.77 128.25 54453.30 88888.00 2016-09-27 16:40:42.000 271 12648.80 128.30 54453.32 88888.00 2016-09-27 16:40:42.125 271 12648.83 128.38 54453.35 88888.00 2016-09-27 16:40:42.250 271 12648.77 128.38 54453.38 88888.00 2016-09-27 16:40:42.375 271 12648.77 128.38 54453.40 88888.00 2016-09-27 16:40:42.500 271 12648.77 128.47 54453.43 88888.00 2016-09-27 16:40:42.625 271 12648.83 128.53 54453.50 88888.00 2016-09-27 16:40:42.750 271 12648.83 128.50 54453.53 88888.00 2016-09-27 16:40:42.875 271 12648.83 128.53 54453.57 88888.00 2016-09-27 16:40:43.000 271 12648.88 128.57 54453.60 88888.00 2016-09-27 16:40:43.125 271 12648.88 128.62 54453.65 88888.00 2016-09-27 16:40:43.250 271 12648.80 128.60 54453.68 88888.00 2016-09-27 16:40:43.375 271 12648.77 128.65 54453.70 88888.00 2016-09-27 16:40:43.500 271 12648.77 128.65 54453.72 88888.00 2016-09-27 16:40:43.625 271 12648.77 128.70 54453.75 88888.00 2016-09-27 16:40:43.750 271 12648.75 128.72 54453.78 88888.00 2016-09-27 16:40:43.875 271 12648.77 128.75 54453.82 88888.00 2016-09-27 16:40:44.000 271 12648.85 128.78 54453.82 88888.00 2016-09-27 16:40:44.125 271 12648.83 128.80 54453.90 88888.00 2016-09-27 16:40:44.250 271 12648.67 128.80 54453.93 88888.00 2016-09-27 16:40:44.375 271 12648.70 128.82 54453.93 88888.00 2016-09-27 16:40:44.500 271 12648.70 128.85 54453.95 88888.00 2016-09-27 16:40:44.625 271 12648.67 128.85 54454.00 88888.00 2016-09-27 16:40:44.750 271 12648.67 128.88 54454.00 88888.00 2016-09-27 16:40:44.875 271 12648.67 128.90 54454.05 88888.00 2016-09-27 16:40:45.000 271 12648.67 128.93 54454.07 88888.00 2016-09-27 16:40:45.125 271 12648.60 128.95 54454.10 88888.00 2016-09-27 16:40:45.250 271 12648.55 128.95 54454.15 88888.00 2016-09-27 16:40:45.375 271 12648.55 129.00 54454.18 88888.00 2016-09-27 16:40:45.500 271 12648.55 129.00 54454.20 88888.00 2016-09-27 16:40:45.625 271 12648.60 129.00 54454.22 88888.00 2016-09-27 16:40:45.750 271 12648.62 128.97 54454.28 88888.00 2016-09-27 16:40:45.875 271 12648.65 128.97 54454.30 88888.00 2016-09-27 16:40:46.000 271 12648.62 128.95 54454.32 88888.00 2016-09-27 16:40:46.125 271 12648.60 128.97 54454.38 88888.00 2016-09-27 16:40:46.250 271 12648.52 128.95 54454.43 88888.00 2016-09-27 16:40:46.375 271 12648.60 128.93 54454.45 88888.00 2016-09-27 16:40:46.500 271 12648.60 128.95 54454.47 88888.00 2016-09-27 16:40:46.625 271 12648.60 128.90 54454.47 88888.00 2016-09-27 16:40:46.750 271 12648.67 128.85 54454.53 88888.00 2016-09-27 16:40:46.875 271 12648.62 128.85 54454.53 88888.00 2016-09-27 16:40:47.000 271 12648.58 128.85 54454.57 88888.00 2016-09-27 16:40:47.125 271 12648.62 128.85 54454.62 88888.00 2016-09-27 16:40:47.250 271 12648.58 128.80 54454.70 88888.00 2016-09-27 16:40:47.375 271 12648.62 128.85 54454.72 88888.00 2016-09-27 16:40:47.500 271 12648.65 128.80 54454.75 88888.00 2016-09-27 16:40:47.625 271 12648.62 128.78 54454.78 88888.00 2016-09-27 16:40:47.750 271 12648.67 128.78 54454.80 88888.00 2016-09-27 16:40:47.875 271 12648.73 128.78 54454.85 88888.00 2016-09-27 16:40:48.000 271 12648.80 128.72 54454.88 88888.00 2016-09-27 16:40:48.125 271 12648.80 128.70 54454.88 88888.00 2016-09-27 16:40:48.250 271 12648.75 128.68 54454.93 88888.00 2016-09-27 16:40:48.375 271 12648.77 128.68 54454.97 88888.00 2016-09-27 16:40:48.500 271 12648.75 128.68 54455.00 88888.00 2016-09-27 16:40:48.625 271 12648.75 128.70 54455.03 88888.00 2016-09-27 16:40:48.750 271 12648.73 128.68 54455.05 88888.00 2016-09-27 16:40:48.875 271 12648.77 128.68 54455.10 88888.00 2016-09-27 16:40:49.000 271 12648.77 128.65 54455.12 88888.00 2016-09-27 16:40:49.125 271 12648.80 128.62 54455.12 88888.00 2016-09-27 16:40:49.250 271 12648.80 128.57 54455.15 88888.00 2016-09-27 16:40:49.375 271 12648.83 128.62 54455.20 88888.00 2016-09-27 16:40:49.500 271 12648.83 128.62 54455.22 88888.00 2016-09-27 16:40:49.625 271 12648.83 128.62 54455.22 88888.00 2016-09-27 16:40:49.750 271 12648.90 128.60 54455.28 88888.00 2016-09-27 16:40:49.875 271 12648.90 128.60 54455.32 88888.00 2016-09-27 16:40:50.000 271 12648.92 128.60 54455.32 88888.00 2016-09-27 16:40:50.125 271 12648.92 128.60 54455.35 88888.00 2016-09-27 16:40:50.250 271 12648.90 128.57 54455.40 88888.00 2016-09-27 16:40:50.375 271 12648.98 128.60 54455.45 88888.00 2016-09-27 16:40:50.500 271 12648.98 128.57 54455.45 88888.00 2016-09-27 16:40:50.625 271 12648.98 128.60 54455.47 88888.00 2016-09-27 16:40:50.750 271 12648.98 128.57 54455.50 88888.00 2016-09-27 16:40:50.875 271 12649.00 128.57 54455.55 88888.00 2016-09-27 16:40:51.000 271 12649.02 128.60 54455.57 88888.00 2016-09-27 16:40:51.125 271 12648.95 128.60 54455.60 88888.00 2016-09-27 16:40:51.250 271 12648.88 128.55 54455.62 88888.00 2016-09-27 16:40:51.375 271 12648.95 128.55 54455.65 88888.00 2016-09-27 16:40:51.500 271 12649.05 128.50 54455.68 88888.00 2016-09-27 16:40:51.625 271 12649.12 128.47 54455.70 88888.00 2016-09-27 16:40:51.750 271 12649.05 128.50 54455.72 88888.00 2016-09-27 16:40:51.875 271 12649.05 128.50 54455.72 88888.00 2016-09-27 16:40:52.000 271 12649.05 128.47 54455.75 88888.00 2016-09-27 16:40:52.125 271 12649.10 128.47 54455.80 88888.00 2016-09-27 16:40:52.250 271 12649.10 128.45 54455.88 88888.00 2016-09-27 16:40:52.375 271 12649.10 128.45 54455.88 88888.00 2016-09-27 16:40:52.500 271 12649.08 128.43 54455.88 88888.00 2016-09-27 16:40:52.625 271 12649.10 128.43 54455.93 88888.00 2016-09-27 16:40:52.750 271 12649.10 128.45 54455.95 88888.00 2016-09-27 16:40:52.875 271 12649.08 128.43 54455.97 88888.00 2016-09-27 16:40:53.000 271 12649.05 128.43 54455.97 88888.00 2016-09-27 16:40:53.125 271 12649.05 128.40 54456.03 88888.00 2016-09-27 16:40:53.250 271 12649.05 128.40 54456.03 88888.00 2016-09-27 16:40:53.375 271 12649.12 128.38 54456.03 88888.00 2016-09-27 16:40:53.500 271 12649.17 128.38 54456.03 88888.00 2016-09-27 16:40:53.625 271 12649.17 128.32 54456.05 88888.00 2016-09-27 16:40:53.750 271 12649.17 128.30 54456.07 88888.00 2016-09-27 16:40:53.875 271 12649.12 128.30 54456.10 88888.00 2016-09-27 16:40:54.000 271 12649.08 128.30 54456.15 88888.00 2016-09-27 16:40:54.125 271 12649.10 128.28 54456.20 88888.00 2016-09-27 16:40:54.250 271 12649.10 128.25 54456.22 88888.00 2016-09-27 16:40:54.375 271 12649.10 128.25 54456.22 88888.00 2016-09-27 16:40:54.500 271 12649.10 128.20 54456.22 88888.00 2016-09-27 16:40:54.625 271 12649.10 128.20 54456.25 88888.00 2016-09-27 16:40:54.750 271 12649.12 128.20 54456.28 88888.00 2016-09-27 16:40:54.875 271 12649.15 128.18 54456.30 88888.00 2016-09-27 16:40:55.000 271 12649.17 128.18 54456.32 88888.00 2016-09-27 16:40:55.125 271 12649.15 128.15 54456.38 88888.00 2016-09-27 16:40:55.250 271 12649.12 128.15 54456.40 88888.00 2016-09-27 16:40:55.375 271 12649.17 128.12 54456.43 88888.00 2016-09-27 16:40:55.500 271 12649.17 128.07 54456.45 88888.00 2016-09-27 16:40:55.625 271 12649.23 128.05 54456.45 88888.00 2016-09-27 16:40:55.750 271 12649.23 128.07 54456.50 88888.00 2016-09-27 16:40:55.875 271 12649.25 128.07 54456.50 88888.00 2016-09-27 16:40:56.000 271 12649.30 128.03 54456.50 88888.00 2016-09-27 16:40:56.125 271 12649.27 128.00 54456.53 88888.00 2016-09-27 16:40:56.250 271 12649.17 128.00 54456.57 88888.00 2016-09-27 16:40:56.375 271 12649.20 127.97 54456.62 88888.00 2016-09-27 16:40:56.500 271 12649.20 127.97 54456.65 88888.00 2016-09-27 16:40:56.625 271 12649.20 127.97 54456.65 88888.00 2016-09-27 16:40:56.750 271 12649.20 127.97 54456.65 88888.00 2016-09-27 16:40:56.875 271 12649.23 127.95 54456.70 88888.00 2016-09-27 16:40:57.000 271 12649.17 127.97 54456.70 88888.00 2016-09-27 16:40:57.125 271 12649.05 127.97 54456.75 88888.00 2016-09-27 16:40:57.250 271 12649.02 127.97 54456.78 88888.00 2016-09-27 16:40:57.375 271 12649.05 128.00 54456.78 88888.00 2016-09-27 16:40:57.500 271 12649.00 128.03 54456.78 88888.00 2016-09-27 16:40:57.625 271 12649.02 128.03 54456.80 88888.00 2016-09-27 16:40:57.750 271 12649.02 128.05 54456.82 88888.00 2016-09-27 16:40:57.875 271 12649.00 128.07 54456.88 88888.00 2016-09-27 16:40:58.000 271 12649.02 128.07 54456.90 88888.00 2016-09-27 16:40:58.125 271 12649.05 128.07 54456.90 88888.00 2016-09-27 16:40:58.250 271 12649.00 128.07 54456.95 88888.00 2016-09-27 16:40:58.375 271 12649.02 128.07 54456.95 88888.00 2016-09-27 16:40:58.500 271 12648.95 128.10 54456.95 88888.00 2016-09-27 16:40:58.625 271 12648.85 128.07 54456.97 88888.00 2016-09-27 16:40:58.750 271 12648.85 128.07 54457.00 88888.00 2016-09-27 16:40:58.875 271 12648.80 128.07 54457.00 88888.00 2016-09-27 16:40:59.000 271 12648.85 128.07 54457.03 88888.00 2016-09-27 16:40:59.125 271 12648.85 128.10 54457.05 88888.00 2016-09-27 16:40:59.250 271 12648.80 128.12 54457.10 88888.00 2016-09-27 16:40:59.375 271 12648.83 128.15 54457.15 88888.00 2016-09-27 16:40:59.500 271 12648.85 128.20 54457.12 88888.00 2016-09-27 16:40:59.625 271 12648.85 128.20 54457.18 88888.00 2016-09-27 16:40:59.750 271 12648.90 128.20 54457.18 88888.00 2016-09-27 16:40:59.875 271 12648.95 128.20 54457.18 88888.00 2016-09-27 16:41:00.000 271 12648.95 128.22 54457.18 88888.00 2016-09-27 16:41:00.125 271 12648.85 128.20 54457.22 88888.00 2016-09-27 16:41:00.250 271 12648.83 128.20 54457.20 88888.00 2016-09-27 16:41:00.375 271 12648.92 128.25 54457.22 88888.00 2016-09-27 16:41:00.500 271 12648.92 128.28 54457.28 88888.00 2016-09-27 16:41:00.625 271 12648.92 128.28 54457.30 88888.00 2016-09-27 16:41:00.750 271 12648.95 128.28 54457.32 88888.00 2016-09-27 16:41:00.875 271 12648.92 128.30 54457.30 88888.00 2016-09-27 16:41:01.000 271 12648.85 128.25 54457.32 88888.00 2016-09-27 16:41:01.125 271 12648.88 128.28 54457.35 88888.00 2016-09-27 16:41:01.250 271 12648.90 128.30 54457.38 88888.00 2016-09-27 16:41:01.375 271 12648.95 128.30 54457.38 88888.00 2016-09-27 16:41:01.500 271 12648.98 128.30 54457.40 88888.00 2016-09-27 16:41:01.625 271 12648.95 128.32 54457.40 88888.00 2016-09-27 16:41:01.750 271 12649.02 128.35 54457.43 88888.00 2016-09-27 16:41:01.875 271 12649.02 128.35 54457.43 88888.00 2016-09-27 16:41:02.000 271 12649.00 128.32 54457.43 88888.00 2016-09-27 16:41:02.125 271 12649.00 128.30 54457.45 88888.00 2016-09-27 16:41:02.250 271 12649.00 128.30 54457.45 88888.00 2016-09-27 16:41:02.375 271 12649.08 128.32 54457.47 88888.00 2016-09-27 16:41:02.500 271 12649.08 128.35 54457.50 88888.00 2016-09-27 16:41:02.625 271 12649.05 128.35 54457.50 88888.00 2016-09-27 16:41:02.750 271 12649.10 128.38 54457.50 88888.00 2016-09-27 16:41:02.875 271 12649.08 128.35 54457.53 88888.00 2016-09-27 16:41:03.000 271 12649.08 128.35 54457.53 88888.00 2016-09-27 16:41:03.125 271 12649.08 128.35 54457.55 88888.00 2016-09-27 16:41:03.250 271 12649.08 128.38 54457.57 88888.00 2016-09-27 16:41:03.375 271 12649.17 128.40 54457.57 88888.00 2016-09-27 16:41:03.500 271 12649.20 128.40 54457.57 88888.00 2016-09-27 16:41:03.625 271 12649.23 128.38 54457.60 88888.00 2016-09-27 16:41:03.750 271 12649.25 128.38 54457.57 88888.00 2016-09-27 16:41:03.875 271 12649.25 128.40 54457.60 88888.00 2016-09-27 16:41:04.000 271 12649.30 128.43 54457.60 88888.00 2016-09-27 16:41:04.125 271 12649.30 128.43 54457.60 88888.00 2016-09-27 16:41:04.250 271 12649.33 128.40 54457.60 88888.00 2016-09-27 16:41:04.375 271 12649.35 128.43 54457.60 88888.00 2016-09-27 16:41:04.500 271 12649.35 128.47 54457.62 88888.00 2016-09-27 16:41:04.625 271 12649.40 128.45 54457.65 88888.00 2016-09-27 16:41:04.750 271 12649.42 128.43 54457.65 88888.00 2016-09-27 16:41:04.875 271 12649.52 128.50 54457.68 88888.00 2016-09-27 16:41:05.000 271 12649.55 128.47 54457.65 88888.00 2016-09-27 16:41:05.125 271 12649.58 128.45 54457.68 88888.00 2016-09-27 16:41:05.250 271 12649.58 128.47 54457.70 88888.00 2016-09-27 16:41:05.375 271 12649.60 128.50 54457.70 88888.00 2016-09-27 16:41:05.500 271 12649.58 128.50 54457.70 88888.00 2016-09-27 16:41:05.625 271 12649.58 128.50 54457.70 88888.00 2016-09-27 16:41:05.750 271 12649.60 128.53 54457.75 88888.00 2016-09-27 16:41:05.875 271 12649.62 128.53 54457.75 88888.00 2016-09-27 16:41:06.000 271 12649.70 128.53 54457.75 88888.00 2016-09-27 16:41:06.125 271 12649.77 128.50 54457.75 88888.00 2016-09-27 16:41:06.250 271 12649.77 128.55 54457.78 88888.00 2016-09-27 16:41:06.375 271 12649.85 128.55 54457.80 88888.00 2016-09-27 16:41:06.500 271 12649.83 128.57 54457.78 88888.00 2016-09-27 16:41:06.625 271 12649.85 128.57 54457.80 88888.00 2016-09-27 16:41:06.750 271 12649.88 128.57 54457.80 88888.00 2016-09-27 16:41:06.875 271 12649.95 128.60 54457.80 88888.00 2016-09-27 16:41:07.000 271 12649.95 128.60 54457.78 88888.00 2016-09-27 16:41:07.125 271 12650.05 128.62 54457.78 88888.00 2016-09-27 16:41:07.250 271 12650.02 128.57 54457.80 88888.00 2016-09-27 16:41:07.375 271 12650.02 128.57 54457.80 88888.00 2016-09-27 16:41:07.500 271 12650.08 128.62 54457.82 88888.00 2016-09-27 16:41:07.625 271 12650.20 128.68 54457.85 88888.00 2016-09-27 16:41:07.750 271 12650.25 128.65 54457.88 88888.00 2016-09-27 16:41:07.875 271 12650.27 128.57 54457.88 88888.00 2016-09-27 16:41:08.000 271 12650.30 128.60 54457.90 88888.00 2016-09-27 16:41:08.125 271 12650.35 128.62 54457.90 88888.00 2016-09-27 16:41:08.250 271 12650.35 128.55 54457.88 88888.00 2016-09-27 16:41:08.375 271 12650.38 128.57 54457.88 88888.00 2016-09-27 16:41:08.500 271 12650.42 128.57 54457.90 88888.00 2016-09-27 16:41:08.625 271 12650.48 128.57 54457.93 88888.00 2016-09-27 16:41:08.750 271 12650.50 128.53 54457.95 88888.00 2016-09-27 16:41:08.875 271 12650.58 128.53 54457.93 88888.00 2016-09-27 16:41:09.000 271 12650.62 128.47 54457.93 88888.00 2016-09-27 16:41:09.125 271 12650.65 128.47 54457.93 88888.00 2016-09-27 16:41:09.250 271 12650.67 128.45 54457.97 88888.00 2016-09-27 16:41:09.375 271 12650.73 128.45 54457.97 88888.00 2016-09-27 16:41:09.500 271 12650.75 128.38 54457.97 88888.00 2016-09-27 16:41:09.625 271 12650.80 128.40 54457.95 88888.00 2016-09-27 16:41:09.750 271 12650.83 128.35 54458.00 88888.00 2016-09-27 16:41:09.875 271 12650.85 128.35 54458.00 88888.00 2016-09-27 16:41:10.000 271 12650.90 128.30 54458.00 88888.00 2016-09-27 16:41:10.125 271 12651.02 128.25 54458.03 88888.00 2016-09-27 16:41:10.250 271 12651.05 128.22 54458.03 88888.00 2016-09-27 16:41:10.375 271 12651.08 128.20 54458.05 88888.00 2016-09-27 16:41:10.500 271 12651.12 128.18 54458.05 88888.00 2016-09-27 16:41:10.625 271 12651.15 128.15 54458.07 88888.00 2016-09-27 16:41:10.750 271 12651.25 128.12 54458.07 88888.00 2016-09-27 16:41:10.875 271 12651.30 128.07 54458.07 88888.00 2016-09-27 16:41:11.000 271 12651.30 128.05 54458.07 88888.00 2016-09-27 16:41:11.125 271 12651.33 128.03 54458.10 88888.00 2016-09-27 16:41:11.250 271 12651.25 128.00 54458.10 88888.00 2016-09-27 16:41:11.375 271 12651.30 127.97 54458.12 88888.00 2016-09-27 16:41:11.500 271 12651.38 127.97 54458.10 88888.00 2016-09-27 16:41:11.625 271 12651.40 127.95 54458.12 88888.00 2016-09-27 16:41:11.750 271 12651.50 127.92 54458.12 88888.00 2016-09-27 16:41:11.875 271 12651.52 127.88 54458.10 88888.00 2016-09-27 16:41:12.000 271 12651.52 127.83 54458.10 88888.00 2016-09-27 16:41:12.125 271 12651.62 127.83 54458.12 88888.00 2016-09-27 16:41:12.250 271 12651.65 127.75 54458.18 88888.00 2016-09-27 16:41:12.375 271 12651.67 127.75 54458.15 88888.00 2016-09-27 16:41:12.500 271 12651.70 127.70 54458.18 88888.00 2016-09-27 16:41:12.625 271 12651.77 127.70 54458.18 88888.00 2016-09-27 16:41:12.750 271 12651.85 127.70 54458.15 88888.00 2016-09-27 16:41:12.875 271 12651.88 127.62 54458.12 88888.00 2016-09-27 16:41:13.000 271 12651.95 127.55 54458.12 88888.00 2016-09-27 16:41:13.125 271 12652.00 127.55 54458.12 88888.00 2016-09-27 16:41:13.250 271 12652.00 127.50 54458.15 88888.00 2016-09-27 16:41:13.375 271 12652.05 127.47 54458.15 88888.00 2016-09-27 16:41:13.500 271 12652.05 127.45 54458.18 88888.00 2016-09-27 16:41:13.625 271 12652.10 127.40 54458.20 88888.00 2016-09-27 16:41:13.750 271 12652.15 127.40 54458.18 88888.00 2016-09-27 16:41:13.875 271 12652.15 127.38 54458.18 88888.00 2016-09-27 16:41:14.000 271 12652.25 127.35 54458.15 88888.00 2016-09-27 16:41:14.125 271 12652.25 127.30 54458.15 88888.00 2016-09-27 16:41:14.250 271 12652.25 127.28 54458.18 88888.00 2016-09-27 16:41:14.375 271 12652.33 127.28 54458.22 88888.00 2016-09-27 16:41:14.500 271 12652.38 127.28 54458.20 88888.00 2016-09-27 16:41:14.625 271 12652.38 127.22 54458.20 88888.00 2016-09-27 16:41:14.750 271 12652.38 127.20 54458.20 88888.00 2016-09-27 16:41:14.875 271 12652.40 127.20 54458.20 88888.00 2016-09-27 16:41:15.000 271 12652.38 127.17 54458.20 88888.00 2016-09-27 16:41:15.125 271 12652.33 127.15 54458.25 88888.00 2016-09-27 16:41:15.250 271 12652.30 127.10 54458.22 88888.00 2016-09-27 16:41:15.375 271 12652.38 127.10 54458.25 88888.00 2016-09-27 16:41:15.500 271 12652.48 127.10 54458.25 88888.00 2016-09-27 16:41:15.625 271 12652.50 127.10 54458.25 88888.00 2016-09-27 16:41:15.750 271 12652.45 127.08 54458.25 88888.00 2016-09-27 16:41:15.875 271 12652.42 127.03 54458.28 88888.00 2016-09-27 16:41:16.000 271 12652.42 127.00 54458.28 88888.00 2016-09-27 16:41:16.125 271 12652.42 127.00 54458.25 88888.00 2016-09-27 16:41:16.250 271 12652.42 126.95 54458.28 88888.00 2016-09-27 16:41:16.375 271 12652.48 126.92 54458.28 88888.00 2016-09-27 16:41:16.500 271 12652.55 126.95 54458.32 88888.00 2016-09-27 16:41:16.625 271 12652.55 126.95 54458.32 88888.00 2016-09-27 16:41:16.750 271 12652.52 126.90 54458.32 88888.00 2016-09-27 16:41:16.875 271 12652.45 126.85 54458.32 88888.00 2016-09-27 16:41:17.000 271 12652.42 126.85 54458.32 88888.00 2016-09-27 16:41:17.125 271 12652.45 126.83 54458.32 88888.00 2016-09-27 16:41:17.250 271 12652.42 126.80 54458.35 88888.00 2016-09-27 16:41:17.375 271 12652.45 126.83 54458.35 88888.00 2016-09-27 16:41:17.500 271 12652.48 126.78 54458.35 88888.00 2016-09-27 16:41:17.625 271 12652.50 126.78 54458.38 88888.00 2016-09-27 16:41:17.750 271 12652.42 126.75 54458.38 88888.00 2016-09-27 16:41:17.875 271 12652.40 126.72 54458.38 88888.00 2016-09-27 16:41:18.000 271 12652.42 126.67 54458.38 88888.00 2016-09-27 16:41:18.125 271 12652.45 126.70 54458.40 88888.00 2016-09-27 16:41:18.250 271 12652.38 126.70 54458.43 88888.00 2016-09-27 16:41:18.375 271 12652.33 126.70 54458.43 88888.00 2016-09-27 16:41:18.500 271 12652.30 126.67 54458.45 88888.00 2016-09-27 16:41:18.625 271 12652.30 126.65 54458.45 88888.00 2016-09-27 16:41:18.750 271 12652.30 126.62 54458.45 88888.00 2016-09-27 16:41:18.875 271 12652.30 126.62 54458.47 88888.00 2016-09-27 16:41:19.000 271 12652.33 126.62 54458.47 88888.00 2016-09-27 16:41:19.125 271 12652.35 126.60 54458.47 88888.00 2016-09-27 16:41:19.250 271 12652.33 126.55 54458.47 88888.00 2016-09-27 16:41:19.375 271 12652.38 126.58 54458.50 88888.00 2016-09-27 16:41:19.500 271 12652.33 126.58 54458.50 88888.00 2016-09-27 16:41:19.625 271 12652.25 126.55 54458.53 88888.00 2016-09-27 16:41:19.750 271 12652.20 126.55 54458.55 88888.00 2016-09-27 16:41:19.875 271 12652.20 126.50 54458.57 88888.00 2016-09-27 16:41:20.000 271 12652.17 126.47 54458.57 88888.00 2016-09-27 16:41:20.125 271 12652.17 126.47 54458.60 88888.00 2016-09-27 16:41:20.250 271 12652.17 126.45 54458.60 88888.00 2016-09-27 16:41:20.375 271 12652.15 126.45 54458.60 88888.00 2016-09-27 16:41:20.500 271 12652.12 126.45 54458.62 88888.00 2016-09-27 16:41:20.625 271 12652.08 126.40 54458.62 88888.00 2016-09-27 16:41:20.750 271 12652.10 126.45 54458.68 88888.00 2016-09-27 16:41:20.875 271 12652.17 126.42 54458.68 88888.00 2016-09-27 16:41:21.000 271 12652.17 126.38 54458.68 88888.00 2016-09-27 16:41:21.125 271 12652.17 126.35 54458.68 88888.00 2016-09-27 16:41:21.250 271 12652.12 126.33 54458.68 88888.00 2016-09-27 16:41:21.375 271 12652.12 126.28 54458.65 88888.00 2016-09-27 16:41:21.500 271 12652.10 126.30 54458.70 88888.00 2016-09-27 16:41:21.625 271 12652.12 126.28 54458.72 88888.00 2016-09-27 16:41:21.750 271 12652.08 126.25 54458.72 88888.00 2016-09-27 16:41:21.875 271 12652.08 126.22 54458.72 88888.00 2016-09-27 16:41:22.000 271 12652.10 126.20 54458.72 88888.00 2016-09-27 16:41:22.125 271 12652.12 126.20 54458.78 88888.00 2016-09-27 16:41:22.250 271 12652.10 126.12 54458.75 88888.00 2016-09-27 16:41:22.375 271 12652.12 126.12 54458.78 88888.00 2016-09-27 16:41:22.500 271 12652.02 126.12 54458.78 88888.00 2016-09-27 16:41:22.625 271 12651.92 126.10 54458.80 88888.00 2016-09-27 16:41:22.750 271 12651.90 126.05 54458.78 88888.00 2016-09-27 16:41:22.875 271 12651.95 126.05 54458.78 88888.00 2016-09-27 16:41:23.000 271 12651.95 126.03 54458.80 88888.00 2016-09-27 16:41:23.125 271 12651.98 126.00 54458.82 88888.00 2016-09-27 16:41:23.250 271 12651.98 125.92 54458.82 88888.00 2016-09-27 16:41:23.375 271 12652.00 125.95 54458.85 88888.00 2016-09-27 16:41:23.500 271 12651.98 125.95 54458.88 88888.00 2016-09-27 16:41:23.625 271 12651.95 125.92 54458.90 88888.00 2016-09-27 16:41:23.750 271 12651.95 125.88 54458.90 88888.00 2016-09-27 16:41:23.875 271 12651.92 125.83 54458.90 88888.00 2016-09-27 16:41:24.000 271 12651.92 125.80 54458.88 88888.00 2016-09-27 16:41:24.125 271 12651.88 125.80 54458.90 88888.00 2016-09-27 16:41:24.250 271 12651.80 125.78 54458.93 88888.00 2016-09-27 16:41:24.375 271 12651.88 125.75 54458.93 88888.00 2016-09-27 16:41:24.500 271 12651.85 125.70 54458.95 88888.00 2016-09-27 16:41:24.625 271 12651.85 125.70 54458.95 88888.00 2016-09-27 16:41:24.750 271 12651.88 125.67 54458.97 88888.00 2016-09-27 16:41:24.875 271 12651.85 125.65 54458.95 88888.00 2016-09-27 16:41:25.000 271 12651.80 125.60 54458.95 88888.00 2016-09-27 16:41:25.125 271 12651.77 125.58 54458.97 88888.00 2016-09-27 16:41:25.250 271 12651.73 125.58 54458.97 88888.00 2016-09-27 16:41:25.375 271 12651.73 125.58 54459.00 88888.00 2016-09-27 16:41:25.500 271 12651.75 125.53 54459.00 88888.00 2016-09-27 16:41:25.625 271 12651.75 125.50 54459.00 88888.00 2016-09-27 16:41:25.750 271 12651.70 125.47 54459.03 88888.00 2016-09-27 16:41:25.875 271 12651.62 125.45 54459.05 88888.00 2016-09-27 16:41:26.000 271 12651.65 125.42 54459.07 88888.00 2016-09-27 16:41:26.125 271 12651.73 125.40 54459.05 88888.00 2016-09-27 16:41:26.250 271 12651.65 125.35 54459.07 88888.00 2016-09-27 16:41:26.375 271 12651.60 125.35 54459.07 88888.00 2016-09-27 16:41:26.500 271 12651.62 125.33 54459.10 88888.00 2016-09-27 16:41:26.625 271 12651.67 125.30 54459.12 88888.00 2016-09-27 16:41:26.750 271 12651.75 125.28 54459.12 88888.00 2016-09-27 16:41:26.875 271 12651.73 125.25 54459.12 88888.00 2016-09-27 16:41:27.000 271 12651.73 125.20 54459.12 88888.00 2016-09-27 16:41:27.125 271 12651.67 125.17 54459.15 88888.00 2016-09-27 16:41:27.250 271 12651.65 125.17 54459.18 88888.00 2016-09-27 16:41:27.375 271 12651.67 125.15 54459.18 88888.00 2016-09-27 16:41:27.500 271 12651.62 125.12 54459.18 88888.00 2016-09-27 16:41:27.625 271 12651.62 125.10 54459.18 88888.00 2016-09-27 16:41:27.750 271 12651.60 125.10 54459.20 88888.00 2016-09-27 16:41:27.875 271 12651.58 125.10 54459.20 88888.00 2016-09-27 16:41:28.000 271 12651.58 125.08 54459.22 88888.00 2016-09-27 16:41:28.125 271 12651.55 125.05 54459.25 88888.00 2016-09-27 16:41:28.250 271 12651.42 125.03 54459.25 88888.00 2016-09-27 16:41:28.375 271 12651.48 125.05 54459.25 88888.00 2016-09-27 16:41:28.500 271 12651.52 125.05 54459.28 88888.00 2016-09-27 16:41:28.625 271 12651.48 125.03 54459.25 88888.00 2016-09-27 16:41:28.750 271 12651.42 125.03 54459.28 88888.00 2016-09-27 16:41:28.875 271 12651.42 125.00 54459.28 88888.00 2016-09-27 16:41:29.000 271 12651.48 125.00 54459.30 88888.00 2016-09-27 16:41:29.125 271 12651.48 125.00 54459.32 88888.00 2016-09-27 16:41:29.250 271 12651.42 125.03 54459.32 88888.00 2016-09-27 16:41:29.375 271 12651.40 125.03 54459.32 88888.00 2016-09-27 16:41:29.500 271 12651.35 124.97 54459.32 88888.00 2016-09-27 16:41:29.625 271 12651.33 124.95 54459.35 88888.00 2016-09-27 16:41:29.750 271 12651.33 124.97 54459.38 88888.00 2016-09-27 16:41:29.875 271 12651.30 124.97 54459.40 88888.00 2016-09-27 16:41:30.000 271 12651.25 124.97 54459.40 88888.00 2016-09-27 16:41:30.125 271 12651.23 124.95 54459.40 88888.00 2016-09-27 16:41:30.250 271 12651.23 124.90 54459.40 88888.00 2016-09-27 16:41:30.375 271 12651.23 124.90 54459.40 88888.00 2016-09-27 16:41:30.500 271 12651.23 124.90 54459.43 88888.00 2016-09-27 16:41:30.625 271 12651.23 124.88 54459.45 88888.00 2016-09-27 16:41:30.750 271 12651.15 124.88 54459.45 88888.00 2016-09-27 16:41:30.875 271 12651.15 124.85 54459.45 88888.00 2016-09-27 16:41:31.000 271 12651.12 124.85 54459.45 88888.00 2016-09-27 16:41:31.125 271 12651.15 124.83 54459.47 88888.00 2016-09-27 16:41:31.250 271 12651.08 124.80 54459.50 88888.00 2016-09-27 16:41:31.375 271 12651.10 124.80 54459.50 88888.00 2016-09-27 16:41:31.500 271 12651.08 124.78 54459.50 88888.00 2016-09-27 16:41:31.625 271 12651.05 124.80 54459.50 88888.00 2016-09-27 16:41:31.750 271 12651.10 124.78 54459.50 88888.00 2016-09-27 16:41:31.875 271 12651.08 124.78 54459.50 88888.00 2016-09-27 16:41:32.000 271 12651.12 124.72 54459.53 88888.00 2016-09-27 16:41:32.125 271 12651.08 124.72 54459.55 88888.00 2016-09-27 16:41:32.250 271 12650.98 124.67 54459.55 88888.00 2016-09-27 16:41:32.375 271 12650.95 124.67 54459.57 88888.00 2016-09-27 16:41:32.500 271 12650.98 124.67 54459.57 88888.00 2016-09-27 16:41:32.625 271 12650.98 124.65 54459.57 88888.00 2016-09-27 16:41:32.750 271 12650.90 124.67 54459.60 88888.00 2016-09-27 16:41:32.875 271 12650.88 124.62 54459.60 88888.00 2016-09-27 16:41:33.000 271 12650.83 124.58 54459.60 88888.00 2016-09-27 16:41:33.125 271 12650.85 124.58 54459.62 88888.00 2016-09-27 16:41:33.250 271 12650.85 124.60 54459.62 88888.00 2016-09-27 16:41:33.375 271 12650.88 124.62 54459.62 88888.00 2016-09-27 16:41:33.500 271 12650.85 124.55 54459.62 88888.00 2016-09-27 16:41:33.625 271 12650.85 124.50 54459.62 88888.00 2016-09-27 16:41:33.750 271 12650.85 124.47 54459.62 88888.00 2016-09-27 16:41:33.875 271 12650.85 124.50 54459.62 88888.00 2016-09-27 16:41:34.000 271 12650.83 124.47 54459.62 88888.00 2016-09-27 16:41:34.125 271 12650.77 124.47 54459.65 88888.00 2016-09-27 16:41:34.250 271 12650.77 124.45 54459.65 88888.00 2016-09-27 16:41:34.375 271 12650.83 124.45 54459.65 88888.00 2016-09-27 16:41:34.500 271 12650.80 124.42 54459.65 88888.00 2016-09-27 16:41:34.625 271 12650.77 124.42 54459.65 88888.00 2016-09-27 16:41:34.750 271 12650.73 124.40 54459.68 88888.00 2016-09-27 16:41:34.875 271 12650.73 124.40 54459.68 88888.00 2016-09-27 16:41:35.000 271 12650.77 124.40 54459.68 88888.00 2016-09-27 16:41:35.125 271 12650.73 124.38 54459.68 88888.00 2016-09-27 16:41:35.250 271 12650.67 124.35 54459.68 88888.00 2016-09-27 16:41:35.375 271 12650.75 124.35 54459.65 88888.00 2016-09-27 16:41:35.500 271 12650.67 124.35 54459.65 88888.00 2016-09-27 16:41:35.625 271 12650.62 124.35 54459.65 88888.00 2016-09-27 16:41:35.750 271 12650.58 124.35 54459.65 88888.00 2016-09-27 16:41:35.875 271 12650.60 124.38 54459.68 88888.00 2016-09-27 16:41:36.000 271 12650.70 124.35 54459.68 88888.00 2016-09-27 16:41:36.125 271 12650.73 124.38 54459.68 88888.00 2016-09-27 16:41:36.250 271 12650.70 124.35 54459.65 88888.00 2016-09-27 16:41:36.375 271 12650.67 124.38 54459.65 88888.00 2016-09-27 16:41:36.500 271 12650.65 124.35 54459.65 88888.00 2016-09-27 16:41:36.625 271 12650.65 124.38 54459.65 88888.00 2016-09-27 16:41:36.750 271 12650.67 124.38 54459.65 88888.00 2016-09-27 16:41:36.875 271 12650.73 124.35 54459.62 88888.00 2016-09-27 16:41:37.000 271 12650.73 124.38 54459.62 88888.00 2016-09-27 16:41:37.125 271 12650.83 124.38 54459.62 88888.00 2016-09-27 16:41:37.250 271 12650.80 124.38 54459.65 88888.00 2016-09-27 16:41:37.375 271 12650.83 124.40 54459.62 88888.00 2016-09-27 16:41:37.500 271 12650.80 124.42 54459.62 88888.00 2016-09-27 16:41:37.625 271 12650.80 124.42 54459.60 88888.00 2016-09-27 16:41:37.750 271 12650.85 124.47 54459.60 88888.00 2016-09-27 16:41:37.875 271 12650.85 124.42 54459.60 88888.00 2016-09-27 16:41:38.000 271 12650.88 124.45 54459.57 88888.00 2016-09-27 16:41:38.125 271 12650.88 124.42 54459.57 88888.00 2016-09-27 16:41:38.250 271 12650.90 124.45 54459.55 88888.00 2016-09-27 16:41:38.375 271 12650.95 124.50 54459.57 88888.00 2016-09-27 16:41:38.500 271 12651.00 124.53 54459.57 88888.00 2016-09-27 16:41:38.625 271 12651.02 124.53 54459.53 88888.00 2016-09-27 16:41:38.750 271 12651.00 124.55 54459.50 88888.00 2016-09-27 16:41:38.875 271 12650.95 124.53 54459.50 88888.00 2016-09-27 16:41:39.000 271 12650.92 124.53 54459.50 88888.00 2016-09-27 16:41:39.125 271 12651.00 124.50 54459.53 88888.00 2016-09-27 16:41:39.250 271 12651.02 124.55 54459.50 88888.00 2016-09-27 16:41:39.375 271 12651.10 124.60 54459.47 88888.00 2016-09-27 16:41:39.500 271 12651.17 124.65 54459.47 88888.00 2016-09-27 16:41:39.625 271 12651.17 124.62 54459.47 88888.00 2016-09-27 16:41:39.750 271 12651.17 124.65 54459.43 88888.00 2016-09-27 16:41:39.875 271 12651.20 124.65 54459.43 88888.00 2016-09-27 16:41:40.000 271 12651.25 124.65 54459.40 88888.00 2016-09-27 16:41:40.125 271 12651.27 124.67 54459.40 88888.00 2016-09-27 16:41:40.250 271 12651.30 124.67 54459.38 88888.00 2016-09-27 16:41:40.375 271 12651.35 124.70 54459.38 88888.00 2016-09-27 16:41:40.500 271 12651.38 124.70 54459.38 88888.00 2016-09-27 16:41:40.625 271 12651.40 124.75 54459.35 88888.00 2016-09-27 16:41:40.750 271 12651.42 124.78 54459.35 88888.00 2016-09-27 16:41:40.875 271 12651.45 124.80 54459.35 88888.00 2016-09-27 16:41:41.000 271 12651.50 124.80 54459.32 88888.00 2016-09-27 16:41:41.125 271 12651.55 124.83 54459.32 88888.00 2016-09-27 16:41:41.250 271 12651.52 124.80 54459.32 88888.00 2016-09-27 16:41:41.375 271 12651.60 124.83 54459.30 88888.00 2016-09-27 16:41:41.500 271 12651.67 124.85 54459.28 88888.00 2016-09-27 16:41:41.625 271 12651.73 124.90 54459.28 88888.00 2016-09-27 16:41:41.750 271 12651.77 124.90 54459.25 88888.00 2016-09-27 16:41:41.875 271 12651.77 124.90 54459.28 88888.00 2016-09-27 16:41:42.000 271 12651.80 124.92 54459.30 88888.00 2016-09-27 16:41:42.125 271 12651.85 124.92 54459.28 88888.00 2016-09-27 16:41:42.250 271 12651.88 124.95 54459.25 88888.00 2016-09-27 16:41:42.375 271 12651.90 124.95 54459.25 88888.00 2016-09-27 16:41:42.500 271 12651.90 124.92 54459.20 88888.00 2016-09-27 16:41:42.625 271 12651.92 124.97 54459.22 88888.00 2016-09-27 16:41:42.750 271 12651.95 125.00 54459.20 88888.00 2016-09-27 16:41:42.875 271 12651.98 125.00 54459.20 88888.00 2016-09-27 16:41:43.000 271 12652.02 125.00 54459.20 88888.00 2016-09-27 16:41:43.125 271 12652.05 125.00 54459.18 88888.00 2016-09-27 16:41:43.250 271 12652.05 125.00 54459.18 88888.00 2016-09-27 16:41:43.375 271 12652.08 125.00 54459.18 88888.00 2016-09-27 16:41:43.500 271 12652.08 125.03 54459.20 88888.00 2016-09-27 16:41:43.625 271 12652.10 125.03 54459.20 88888.00 2016-09-27 16:41:43.750 271 12652.15 125.03 54459.18 88888.00 2016-09-27 16:41:43.875 271 12652.20 125.03 54459.15 88888.00 2016-09-27 16:41:44.000 271 12652.30 125.05 54459.10 88888.00 2016-09-27 16:41:44.125 271 12652.33 125.08 54459.12 88888.00 2016-09-27 16:41:44.250 271 12652.38 125.10 54459.12 88888.00 2016-09-27 16:41:44.375 271 12652.42 125.10 54459.12 88888.00 2016-09-27 16:41:44.500 271 12652.45 125.10 54459.10 88888.00 2016-09-27 16:41:44.625 271 12652.45 125.12 54459.07 88888.00 2016-09-27 16:41:44.750 271 12652.40 125.12 54459.07 88888.00 2016-09-27 16:41:44.875 271 12652.35 125.15 54459.05 88888.00 2016-09-27 16:41:45.000 271 12652.38 125.15 54459.03 88888.00 2016-09-27 16:41:45.125 271 12652.48 125.15 54459.05 88888.00 2016-09-27 16:41:45.250 271 12652.50 125.12 54459.05 88888.00 2016-09-27 16:41:45.375 271 12652.48 125.20 54459.05 88888.00 2016-09-27 16:41:45.500 271 12652.45 125.17 54459.03 88888.00 2016-09-27 16:41:45.625 271 12652.50 125.22 54459.03 88888.00 2016-09-27 16:41:45.750 271 12652.62 125.22 54459.00 88888.00 2016-09-27 16:41:45.875 271 12652.60 125.25 54459.00 88888.00 2016-09-27 16:41:46.000 271 12652.62 125.25 54459.00 88888.00 2016-09-27 16:41:46.125 271 12652.70 125.28 54459.00 88888.00 2016-09-27 16:41:46.250 271 12652.73 125.35 54459.03 88888.00 2016-09-27 16:41:46.375 271 12652.70 125.38 54459.03 88888.00 2016-09-27 16:41:46.500 271 12652.75 125.42 54459.03 88888.00 2016-09-27 16:41:46.625 271 12652.77 125.42 54459.05 88888.00 2016-09-27 16:41:46.750 271 12652.80 125.47 54459.03 88888.00 2016-09-27 16:41:46.875 271 12652.83 125.50 54459.00 88888.00 2016-09-27 16:41:47.000 271 12652.90 125.55 54459.00 88888.00 2016-09-27 16:41:47.125 271 12652.88 125.60 54459.00 88888.00 2016-09-27 16:41:47.250 271 12652.77 125.65 54459.03 88888.00 2016-09-27 16:41:47.375 271 12652.77 125.67 54459.00 88888.00 2016-09-27 16:41:47.500 271 12652.85 125.72 54458.97 88888.00 2016-09-27 16:41:47.625 271 12652.85 125.80 54458.95 88888.00 2016-09-27 16:41:47.750 271 12652.88 125.85 54458.97 88888.00 2016-09-27 16:41:47.875 271 12652.92 125.88 54458.97 88888.00 2016-09-27 16:41:48.000 271 12652.95 125.90 54458.95 88888.00 2016-09-27 16:41:48.125 271 12653.00 125.95 54459.00 88888.00 2016-09-27 16:41:48.250 271 12653.00 126.00 54458.97 88888.00 2016-09-27 16:41:48.375 271 12653.08 126.05 54459.00 88888.00 2016-09-27 16:41:48.500 271 12653.10 126.10 54459.00 88888.00 2016-09-27 16:41:48.625 271 12653.15 126.12 54458.97 88888.00 2016-09-27 16:41:48.750 271 12653.15 126.15 54459.00 88888.00 2016-09-27 16:41:48.875 271 12653.17 126.22 54459.03 88888.00 2016-09-27 16:41:49.000 271 12653.12 126.25 54459.00 88888.00 2016-09-27 16:41:49.125 271 12653.17 126.33 54459.03 88888.00 2016-09-27 16:41:49.250 271 12653.20 126.38 54459.03 88888.00 2016-09-27 16:41:49.375 271 12653.25 126.42 54459.05 88888.00 2016-09-27 16:41:49.500 271 12653.27 126.45 54459.05 88888.00 2016-09-27 16:41:49.625 271 12653.25 126.47 54459.05 88888.00 2016-09-27 16:41:49.750 271 12653.20 126.53 54459.03 88888.00 2016-09-27 16:41:49.875 271 12653.23 126.55 54459.03 88888.00 2016-09-27 16:41:50.000 271 12653.23 126.58 54459.05 88888.00 2016-09-27 16:41:50.125 271 12653.17 126.60 54459.05 88888.00 2016-09-27 16:41:50.250 271 12653.15 126.65 54459.07 88888.00 2016-09-27 16:41:50.375 271 12653.15 126.65 54459.05 88888.00 2016-09-27 16:41:50.500 271 12653.17 126.67 54459.07 88888.00 2016-09-27 16:41:50.625 271 12653.20 126.70 54459.07 88888.00 2016-09-27 16:41:50.750 271 12653.17 126.72 54459.07 88888.00 2016-09-27 16:41:50.875 271 12653.17 126.75 54459.10 88888.00 2016-09-27 16:41:51.000 271 12653.23 126.78 54459.10 88888.00 2016-09-27 16:41:51.125 271 12653.23 126.80 54459.10 88888.00 2016-09-27 16:41:51.250 271 12653.15 126.83 54459.15 88888.00 2016-09-27 16:41:51.375 271 12653.15 126.83 54459.15 88888.00 2016-09-27 16:41:51.500 271 12653.17 126.83 54459.15 88888.00 2016-09-27 16:41:51.625 271 12653.17 126.85 54459.15 88888.00 2016-09-27 16:41:51.750 271 12653.15 126.88 54459.15 88888.00 2016-09-27 16:41:51.875 271 12653.10 126.92 54459.12 88888.00 2016-09-27 16:41:52.000 271 12653.10 126.95 54459.15 88888.00 2016-09-27 16:41:52.125 271 12653.12 126.92 54459.18 88888.00 2016-09-27 16:41:52.250 271 12653.12 126.92 54459.22 88888.00 2016-09-27 16:41:52.375 271 12653.12 126.92 54459.20 88888.00 2016-09-27 16:41:52.500 271 12653.12 126.95 54459.22 88888.00 2016-09-27 16:41:52.625 271 12653.12 126.90 54459.25 88888.00 2016-09-27 16:41:52.750 271 12653.08 126.90 54459.25 88888.00 2016-09-27 16:41:52.875 271 12653.08 126.92 54459.25 88888.00 2016-09-27 16:41:53.000 271 12653.17 126.90 54459.25 88888.00 2016-09-27 16:41:53.125 271 12653.20 126.90 54459.30 88888.00 2016-09-27 16:41:53.250 271 12653.20 126.88 54459.35 88888.00 2016-09-27 16:41:53.375 271 12653.20 126.85 54459.38 88888.00 2016-09-27 16:41:53.500 271 12653.10 126.85 54459.40 88888.00 2016-09-27 16:41:53.625 271 12653.10 126.83 54459.38 88888.00 2016-09-27 16:41:53.750 271 12653.10 126.85 54459.40 88888.00 2016-09-27 16:41:53.875 271 12653.15 126.83 54459.43 88888.00 2016-09-27 16:41:54.000 271 12653.15 126.80 54459.40 88888.00 2016-09-27 16:41:54.125 271 12653.17 126.78 54459.43 88888.00 2016-09-27 16:41:54.250 271 12653.15 126.75 54459.45 88888.00 2016-09-27 16:41:54.375 271 12653.17 126.75 54459.43 88888.00 2016-09-27 16:41:54.500 271 12653.20 126.75 54459.47 88888.00 2016-09-27 16:41:54.625 271 12653.12 126.70 54459.45 88888.00 2016-09-27 16:41:54.750 271 12653.10 126.67 54459.45 88888.00 2016-09-27 16:41:54.875 271 12653.12 126.65 54459.47 88888.00 2016-09-27 16:41:55.000 271 12653.17 126.65 54459.50 88888.00 2016-09-27 16:41:55.125 271 12653.15 126.60 54459.47 88888.00 2016-09-27 16:41:55.250 271 12653.12 126.53 54459.50 88888.00 2016-09-27 16:41:55.375 271 12653.17 126.53 54459.50 88888.00 2016-09-27 16:41:55.500 271 12653.20 126.53 54459.50 88888.00 2016-09-27 16:41:55.625 271 12653.23 126.47 54459.53 88888.00 2016-09-27 16:41:55.750 271 12653.25 126.42 54459.55 88888.00 2016-09-27 16:41:55.875 271 12653.23 126.42 54459.55 88888.00 2016-09-27 16:41:56.000 271 12653.23 126.40 54459.55 88888.00 2016-09-27 16:41:56.125 271 12653.23 126.35 54459.57 88888.00 2016-09-27 16:41:56.250 271 12653.15 126.28 54459.57 88888.00 2016-09-27 16:41:56.375 271 12653.20 126.30 54459.57 88888.00 2016-09-27 16:41:56.500 271 12653.20 126.25 54459.60 88888.00 2016-09-27 16:41:56.625 271 12653.23 126.17 54459.62 88888.00 2016-09-27 16:41:56.750 271 12653.23 126.15 54459.65 88888.00 2016-09-27 16:41:56.875 271 12653.12 126.10 54459.65 88888.00 2016-09-27 16:41:57.000 271 12653.05 126.08 54459.62 88888.00 2016-09-27 16:41:57.125 271 12653.12 126.03 54459.65 88888.00 2016-09-27 16:41:57.250 271 12653.17 125.97 54459.65 88888.00 2016-09-27 16:41:57.375 271 12653.23 125.95 54459.65 88888.00 2016-09-27 16:41:57.500 271 12653.23 125.88 54459.68 88888.00 2016-09-27 16:41:57.625 271 12653.25 125.83 54459.68 88888.00 2016-09-27 16:41:57.750 271 12653.23 125.80 54459.70 88888.00 2016-09-27 16:41:57.875 271 12653.20 125.75 54459.68 88888.00 2016-09-27 16:41:58.000 271 12653.15 125.70 54459.68 88888.00 2016-09-27 16:41:58.125 271 12653.15 125.65 54459.72 88888.00 2016-09-27 16:41:58.250 271 12653.12 125.58 54459.75 88888.00 2016-09-27 16:41:58.375 271 12653.15 125.55 54459.72 88888.00 2016-09-27 16:41:58.500 271 12653.12 125.53 54459.75 88888.00 2016-09-27 16:41:58.625 271 12653.15 125.47 54459.75 88888.00 2016-09-27 16:41:58.750 271 12653.12 125.40 54459.75 88888.00 2016-09-27 16:41:58.875 271 12653.12 125.38 54459.78 88888.00 2016-09-27 16:41:59.000 271 12653.12 125.33 54459.78 88888.00 2016-09-27 16:41:59.125 271 12653.05 125.28 54459.82 88888.00 2016-09-27 16:41:59.250 271 12652.90 125.20 54459.80 88888.00 2016-09-27 16:41:59.375 271 12652.90 125.15 54459.80 88888.00 2016-09-27 16:41:59.500 271 12652.98 125.12 54459.82 88888.00 2016-09-27 16:41:59.625 271 12653.00 125.10 54459.85 88888.00 2016-09-27 16:41:59.750 271 12653.00 125.05 54459.85 88888.00 2016-09-27 16:41:59.875 271 12652.98 125.00 54459.85 88888.00 2016-09-27 16:42:00.000 271 12653.00 124.95 54459.82 88888.00 2016-09-27 16:42:00.125 271 12653.02 124.90 54459.85 88888.00 2016-09-27 16:42:00.250 271 12652.95 124.85 54459.85 88888.00 2016-09-27 16:42:00.375 271 12652.95 124.80 54459.88 88888.00 2016-09-27 16:42:00.500 271 12652.92 124.78 54459.90 88888.00 2016-09-27 16:42:00.625 271 12652.85 124.75 54459.90 88888.00 2016-09-27 16:42:00.750 271 12652.88 124.70 54459.90 88888.00 2016-09-27 16:42:00.875 271 12652.95 124.67 54459.90 88888.00 2016-09-27 16:42:01.000 271 12652.92 124.60 54459.90 88888.00 2016-09-27 16:42:01.125 271 12652.88 124.55 54459.93 88888.00 2016-09-27 16:42:01.250 271 12652.80 124.47 54459.93 88888.00 2016-09-27 16:42:01.375 271 12652.80 124.42 54459.93 88888.00 2016-09-27 16:42:01.500 271 12652.80 124.40 54459.93 88888.00 2016-09-27 16:42:01.625 271 12652.80 124.35 54459.93 88888.00 2016-09-27 16:42:01.750 271 12652.80 124.30 54459.95 88888.00 2016-09-27 16:42:01.875 271 12652.80 124.22 54459.93 88888.00 2016-09-27 16:42:02.000 271 12652.83 124.17 54459.93 88888.00 2016-09-27 16:42:02.125 271 12652.80 124.15 54459.95 88888.00 2016-09-27 16:42:02.250 271 12652.67 124.10 54459.95 88888.00 2016-09-27 16:42:02.375 271 12652.62 124.05 54459.95 88888.00 2016-09-27 16:42:02.500 271 12652.60 124.03 54459.95 88888.00 2016-09-27 16:42:02.625 271 12652.62 123.97 54459.97 88888.00 2016-09-27 16:42:02.750 271 12652.70 123.92 54459.97 88888.00 2016-09-27 16:42:02.875 271 12652.67 123.90 54459.97 88888.00 2016-09-27 16:42:03.000 271 12652.65 123.90 54459.97 88888.00 2016-09-27 16:42:03.125 271 12652.67 123.83 54459.97 88888.00 2016-09-27 16:42:03.250 271 12652.70 123.70 54459.95 88888.00 2016-09-27 16:42:03.375 271 12652.70 123.67 54459.95 88888.00 2016-09-27 16:42:03.500 271 12652.65 123.65 54459.95 88888.00 2016-09-27 16:42:03.625 271 12652.58 123.60 54459.97 88888.00 2016-09-27 16:42:03.750 271 12652.67 123.58 54459.97 88888.00 2016-09-27 16:42:03.875 271 12652.60 123.58 54459.97 88888.00 2016-09-27 16:42:04.000 271 12652.58 123.55 54459.97 88888.00 2016-09-27 16:42:04.125 271 12652.60 123.47 54459.97 88888.00 2016-09-27 16:42:04.250 271 12652.65 123.42 54459.97 88888.00 2016-09-27 16:42:04.375 271 12652.73 123.38 54459.97 88888.00 2016-09-27 16:42:04.500 271 12652.73 123.35 54459.97 88888.00 2016-09-27 16:42:04.625 271 12652.70 123.30 54460.00 88888.00 2016-09-27 16:42:04.750 271 12652.70 123.25 54460.00 88888.00 2016-09-27 16:42:04.875 271 12652.67 123.20 54460.00 88888.00 2016-09-27 16:42:05.000 271 12652.65 123.17 54459.97 88888.00 2016-09-27 16:42:05.125 271 12652.73 123.15 54460.00 88888.00 2016-09-27 16:42:05.250 271 12652.73 123.12 54460.00 88888.00 2016-09-27 16:42:05.375 271 12652.67 123.10 54460.00 88888.00 2016-09-27 16:42:05.500 271 12652.65 123.05 54459.97 88888.00 2016-09-27 16:42:05.625 271 12652.70 123.03 54459.97 88888.00 2016-09-27 16:42:05.750 271 12652.75 123.00 54460.00 88888.00 2016-09-27 16:42:05.875 271 12652.77 122.97 54459.97 88888.00 2016-09-27 16:42:06.000 271 12652.80 122.95 54459.97 88888.00 2016-09-27 16:42:06.125 271 12652.77 122.92 54459.97 88888.00 2016-09-27 16:42:06.250 271 12652.67 122.88 54460.00 88888.00 2016-09-27 16:42:06.375 271 12652.67 122.85 54460.00 88888.00 2016-09-27 16:42:06.500 271 12652.73 122.83 54460.00 88888.00 2016-09-27 16:42:06.625 271 12652.73 122.80 54460.00 88888.00 2016-09-27 16:42:06.750 271 12652.73 122.78 54460.00 88888.00 2016-09-27 16:42:06.875 271 12652.73 122.75 54460.00 88888.00 2016-09-27 16:42:07.000 271 12652.77 122.72 54459.97 88888.00 2016-09-27 16:42:07.125 271 12652.75 122.72 54460.00 88888.00 2016-09-27 16:42:07.250 271 12652.70 122.65 54459.97 88888.00 2016-09-27 16:42:07.375 271 12652.73 122.65 54459.95 88888.00 2016-09-27 16:42:07.500 271 12652.75 122.67 54459.95 88888.00 2016-09-27 16:42:07.625 271 12652.70 122.65 54459.93 88888.00 2016-09-27 16:42:07.750 271 12652.70 122.62 54459.95 88888.00 2016-09-27 16:42:07.875 271 12652.75 122.62 54459.95 88888.00 2016-09-27 16:42:08.000 271 12652.75 122.60 54459.93 88888.00 2016-09-27 16:42:08.125 271 12652.73 122.58 54459.95 88888.00 2016-09-27 16:42:08.250 271 12652.65 122.55 54459.93 88888.00 2016-09-27 16:42:08.375 271 12652.60 122.53 54459.93 88888.00 2016-09-27 16:42:08.500 271 12652.60 122.53 54459.93 88888.00 2016-09-27 16:42:08.625 271 12652.62 122.50 54459.93 88888.00 2016-09-27 16:42:08.750 271 12652.67 122.53 54459.95 88888.00 2016-09-27 16:42:08.875 271 12652.75 122.53 54459.95 88888.00 2016-09-27 16:42:09.000 271 12652.70 122.50 54459.95 88888.00 2016-09-27 16:42:09.125 271 12652.65 122.50 54459.93 88888.00 2016-09-27 16:42:09.250 271 12652.60 122.50 54459.93 88888.00 2016-09-27 16:42:09.375 271 12652.55 122.47 54459.90 88888.00 2016-09-27 16:42:09.500 271 12652.55 122.47 54459.90 88888.00 2016-09-27 16:42:09.625 271 12652.58 122.47 54459.93 88888.00 2016-09-27 16:42:09.750 271 12652.55 122.47 54459.93 88888.00 2016-09-27 16:42:09.875 271 12652.52 122.47 54459.90 88888.00 2016-09-27 16:42:10.000 271 12652.48 122.50 54459.90 88888.00 2016-09-27 16:42:10.125 271 12652.45 122.50 54459.93 88888.00 2016-09-27 16:42:10.250 271 12652.42 122.50 54459.90 88888.00 2016-09-27 16:42:10.375 271 12652.48 122.53 54459.93 88888.00 2016-09-27 16:42:10.500 271 12652.50 122.53 54459.90 88888.00 2016-09-27 16:42:10.625 271 12652.48 122.53 54459.90 88888.00 2016-09-27 16:42:10.750 271 12652.42 122.53 54459.88 88888.00 2016-09-27 16:42:10.875 271 12652.45 122.53 54459.90 88888.00 2016-09-27 16:42:11.000 271 12652.48 122.58 54459.90 88888.00 2016-09-27 16:42:11.125 271 12652.45 122.65 54459.90 88888.00 2016-09-27 16:42:11.250 271 12652.35 122.65 54459.90 88888.00 2016-09-27 16:42:11.375 271 12652.35 122.65 54459.90 88888.00 2016-09-27 16:42:11.500 271 12652.33 122.70 54459.90 88888.00 2016-09-27 16:42:11.625 271 12652.23 122.75 54459.93 88888.00 2016-09-27 16:42:11.750 271 12652.20 122.78 54459.93 88888.00 2016-09-27 16:42:11.875 271 12652.23 122.78 54459.93 88888.00 2016-09-27 16:42:12.000 271 12652.23 122.80 54459.93 88888.00 2016-09-27 16:42:12.125 271 12652.20 122.85 54459.90 88888.00 2016-09-27 16:42:12.250 271 12652.10 122.85 54459.88 88888.00 2016-09-27 16:42:12.375 271 12652.15 122.88 54459.90 88888.00 2016-09-27 16:42:12.500 271 12652.17 122.90 54459.93 88888.00 2016-09-27 16:42:12.625 271 12652.15 122.92 54459.90 88888.00 2016-09-27 16:42:12.750 271 12652.05 122.92 54459.90 88888.00 2016-09-27 16:42:12.875 271 12652.02 122.92 54459.90 88888.00 2016-09-27 16:42:13.000 271 12651.98 122.95 54459.88 88888.00 2016-09-27 16:42:13.125 271 12652.00 122.97 54459.90 88888.00 2016-09-27 16:42:13.250 271 12651.98 122.97 54459.93 88888.00 2016-09-27 16:42:13.375 271 12652.00 122.95 54459.93 88888.00 2016-09-27 16:42:13.500 271 12651.98 122.95 54459.93 88888.00 2016-09-27 16:42:13.625 271 12651.92 122.97 54459.90 88888.00 2016-09-27 16:42:13.750 271 12651.92 122.95 54459.90 88888.00 2016-09-27 16:42:13.875 271 12651.88 122.97 54459.90 88888.00 2016-09-27 16:42:14.000 271 12651.90 122.95 54459.90 88888.00 2016-09-27 16:42:14.125 271 12651.95 122.92 54459.90 88888.00 2016-09-27 16:42:14.250 271 12651.88 122.95 54459.90 88888.00 2016-09-27 16:42:14.375 271 12651.92 122.95 54459.88 88888.00 2016-09-27 16:42:14.500 271 12651.95 122.95 54459.90 88888.00 2016-09-27 16:42:14.625 271 12651.90 122.95 54459.90 88888.00 2016-09-27 16:42:14.750 271 12651.88 122.97 54459.88 88888.00 2016-09-27 16:42:14.875 271 12651.85 122.95 54459.88 88888.00 2016-09-27 16:42:15.000 271 12651.90 122.95 54459.85 88888.00 2016-09-27 16:42:15.125 271 12651.92 122.97 54459.88 88888.00 2016-09-27 16:42:15.250 271 12651.88 122.95 54459.88 88888.00 2016-09-27 16:42:15.375 271 12651.92 122.92 54459.88 88888.00 2016-09-27 16:42:15.500 271 12651.85 122.90 54459.88 88888.00 2016-09-27 16:42:15.625 271 12651.83 122.90 54459.85 88888.00 2016-09-27 16:42:15.750 271 12651.80 122.92 54459.88 88888.00 2016-09-27 16:42:15.875 271 12651.85 122.92 54459.90 88888.00 2016-09-27 16:42:16.000 271 12651.83 122.92 54459.88 88888.00 2016-09-27 16:42:16.125 271 12651.75 122.95 54459.88 88888.00 2016-09-27 16:42:16.250 271 12651.65 122.90 54459.88 88888.00 2016-09-27 16:42:16.375 271 12651.65 122.92 54459.85 88888.00 2016-09-27 16:42:16.500 271 12651.73 122.92 54459.88 88888.00 2016-09-27 16:42:16.625 271 12651.77 122.90 54459.85 88888.00 2016-09-27 16:42:16.750 271 12651.73 122.90 54459.82 88888.00 2016-09-27 16:42:16.875 271 12651.65 122.88 54459.82 88888.00 2016-09-27 16:42:17.000 271 12651.67 122.88 54459.85 88888.00 2016-09-27 16:42:17.125 271 12651.62 122.88 54459.82 88888.00 2016-09-27 16:42:17.250 271 12651.65 122.88 54459.80 88888.00 2016-09-27 16:42:17.375 271 12651.70 122.88 54459.78 88888.00 2016-09-27 16:42:17.500 271 12651.70 122.88 54459.80 88888.00 2016-09-27 16:42:17.625 271 12651.67 122.85 54459.80 88888.00 2016-09-27 16:42:17.750 271 12651.67 122.80 54459.80 88888.00 2016-09-27 16:42:17.875 271 12651.70 122.83 54459.80 88888.00 2016-09-27 16:42:18.000 271 12651.75 122.83 54459.78 88888.00 2016-09-27 16:42:18.125 271 12651.70 122.80 54459.78 88888.00 2016-09-27 16:42:18.250 271 12651.62 122.78 54459.78 88888.00 2016-09-27 16:42:18.375 271 12651.58 122.75 54459.75 88888.00 2016-09-27 16:42:18.500 271 12651.58 122.75 54459.75 88888.00 2016-09-27 16:42:18.625 271 12651.58 122.70 54459.75 88888.00 2016-09-27 16:42:18.750 271 12651.58 122.70 54459.75 88888.00 2016-09-27 16:42:18.875 271 12651.52 122.67 54459.75 88888.00 2016-09-27 16:42:19.000 271 12651.50 122.67 54459.75 88888.00 2016-09-27 16:42:19.125 271 12651.55 122.67 54459.78 88888.00 2016-09-27 16:42:19.250 271 12651.55 122.62 54459.75 88888.00 2016-09-27 16:42:19.375 271 12651.58 122.62 54459.75 88888.00 2016-09-27 16:42:19.500 271 12651.58 122.62 54459.78 88888.00 2016-09-27 16:42:19.625 271 12651.58 122.62 54459.75 88888.00 2016-09-27 16:42:19.750 271 12651.52 122.60 54459.72 88888.00 2016-09-27 16:42:19.875 271 12651.45 122.60 54459.70 88888.00 2016-09-27 16:42:20.000 271 12651.50 122.58 54459.68 88888.00 2016-09-27 16:42:20.125 271 12651.48 122.58 54459.68 88888.00 2016-09-27 16:42:20.250 271 12651.50 122.58 54459.70 88888.00 2016-09-27 16:42:20.375 271 12651.55 122.58 54459.68 88888.00 2016-09-27 16:42:20.500 271 12651.55 122.58 54459.70 88888.00 2016-09-27 16:42:20.625 271 12651.50 122.55 54459.70 88888.00 2016-09-27 16:42:20.750 271 12651.48 122.53 54459.65 88888.00 2016-09-27 16:42:20.875 271 12651.50 122.53 54459.65 88888.00 2016-09-27 16:42:21.000 271 12651.48 122.53 54459.65 88888.00 2016-09-27 16:42:21.125 271 12651.45 122.50 54459.65 88888.00 2016-09-27 16:42:21.250 271 12651.45 122.50 54459.62 88888.00 2016-09-27 16:42:21.375 271 12651.52 122.50 54459.62 88888.00 2016-09-27 16:42:21.500 271 12651.55 122.50 54459.65 88888.00 2016-09-27 16:42:21.625 271 12651.52 122.50 54459.65 88888.00 2016-09-27 16:42:21.750 271 12651.52 122.45 54459.62 88888.00 2016-09-27 16:42:21.875 271 12651.52 122.42 54459.57 88888.00 2016-09-27 16:42:22.000 271 12651.52 122.42 54459.55 88888.00 2016-09-27 16:42:22.125 271 12651.58 122.47 54459.57 88888.00 2016-09-27 16:42:22.250 271 12651.52 122.47 54459.53 88888.00 2016-09-27 16:42:22.375 271 12651.58 122.50 54459.53 88888.00 2016-09-27 16:42:22.500 271 12651.55 122.47 54459.50 88888.00 2016-09-27 16:42:22.625 271 12651.60 122.45 54459.53 88888.00 2016-09-27 16:42:22.750 271 12651.67 122.45 54459.50 88888.00 2016-09-27 16:42:22.875 271 12651.67 122.45 54459.47 88888.00 2016-09-27 16:42:23.000 271 12651.67 122.45 54459.47 88888.00 2016-09-27 16:42:23.125 271 12651.60 122.45 54459.47 88888.00 2016-09-27 16:42:23.250 271 12651.62 122.42 54459.45 88888.00 2016-09-27 16:42:23.375 271 12651.70 122.42 54459.43 88888.00 2016-09-27 16:42:23.500 271 12651.73 122.40 54459.43 88888.00 2016-09-27 16:42:23.625 271 12651.70 122.42 54459.43 88888.00 2016-09-27 16:42:23.750 271 12651.73 122.45 54459.43 88888.00 2016-09-27 16:42:23.875 271 12651.75 122.45 54459.38 88888.00 2016-09-27 16:42:24.000 271 12651.77 122.42 54459.35 88888.00 2016-09-27 16:42:24.125 271 12651.80 122.45 54459.35 88888.00 2016-09-27 16:42:24.250 271 12651.77 122.47 54459.35 88888.00 2016-09-27 16:42:24.375 271 12651.80 122.45 54459.32 88888.00 2016-09-27 16:42:24.500 271 12651.83 122.42 54459.32 88888.00 2016-09-27 16:42:24.625 271 12651.83 122.40 54459.30 88888.00 2016-09-27 16:42:24.750 271 12651.85 122.40 54459.30 88888.00 2016-09-27 16:42:24.875 271 12651.85 122.40 54459.32 88888.00 2016-09-27 16:42:25.000 271 12651.83 122.42 54459.30 88888.00 2016-09-27 16:42:25.125 271 12651.85 122.42 54459.30 88888.00 2016-09-27 16:42:25.250 271 12651.88 122.42 54459.28 88888.00 2016-09-27 16:42:25.375 271 12651.90 122.40 54459.25 88888.00 2016-09-27 16:42:25.500 271 12651.88 122.38 54459.20 88888.00 2016-09-27 16:42:25.625 271 12651.85 122.40 54459.20 88888.00 2016-09-27 16:42:25.750 271 12651.88 122.42 54459.18 88888.00 2016-09-27 16:42:25.875 271 12651.95 122.42 54459.15 88888.00 2016-09-27 16:42:26.000 271 12651.98 122.40 54459.12 88888.00 2016-09-27 16:42:26.125 271 12651.95 122.38 54459.10 88888.00 2016-09-27 16:42:26.250 271 12652.02 122.38 54459.10 88888.00 2016-09-27 16:42:26.375 271 12652.05 122.40 54459.10 88888.00 2016-09-27 16:42:26.500 271 12652.08 122.40 54459.10 88888.00 2016-09-27 16:42:26.625 271 12652.10 122.42 54459.10 88888.00 2016-09-27 16:42:26.750 271 12652.15 122.45 54459.07 88888.00 2016-09-27 16:42:26.875 271 12652.12 122.45 54459.07 88888.00 2016-09-27 16:42:27.000 271 12652.10 122.45 54459.03 88888.00 2016-09-27 16:42:27.125 271 12652.12 122.47 54459.05 88888.00 2016-09-27 16:42:27.250 271 12652.12 122.42 54459.03 88888.00 2016-09-27 16:42:27.375 271 12652.12 122.42 54459.03 88888.00 2016-09-27 16:42:27.500 271 12652.17 122.45 54459.03 88888.00 2016-09-27 16:42:27.625 271 12652.17 122.45 54459.00 88888.00 2016-09-27 16:42:27.750 271 12652.15 122.45 54458.97 88888.00 2016-09-27 16:42:27.875 271 12652.17 122.47 54458.95 88888.00 2016-09-27 16:42:28.000 271 12652.17 122.50 54458.93 88888.00 2016-09-27 16:42:28.125 271 12652.17 122.53 54458.93 88888.00 2016-09-27 16:42:28.250 271 12652.20 122.53 54458.93 88888.00 2016-09-27 16:42:28.375 271 12652.23 122.50 54458.93 88888.00 2016-09-27 16:42:28.500 271 12652.30 122.55 54458.90 88888.00 2016-09-27 16:42:28.625 271 12652.30 122.58 54458.88 88888.00 2016-09-27 16:42:28.750 271 12652.27 122.58 54458.88 88888.00 2016-09-27 16:42:28.875 271 12652.25 122.60 54458.85 88888.00 2016-09-27 16:42:29.000 271 12652.17 122.60 54458.85 88888.00 2016-09-27 16:42:29.125 271 12652.25 122.62 54458.82 88888.00 2016-09-27 16:42:29.250 271 12652.25 122.62 54458.80 88888.00 2016-09-27 16:42:29.375 271 12652.23 122.65 54458.80 88888.00 2016-09-27 16:42:29.500 271 12652.23 122.65 54458.78 88888.00 2016-09-27 16:42:29.625 271 12652.27 122.70 54458.75 88888.00 2016-09-27 16:42:29.750 271 12652.27 122.72 54458.75 88888.00 2016-09-27 16:42:29.875 271 12652.33 122.72 54458.78 88888.00 2016-09-27 16:42:30.000 271 12652.33 122.75 54458.72 88888.00 2016-09-27 16:42:30.125 271 12652.35 122.75 54458.72 88888.00 2016-09-27 16:42:30.250 271 12652.40 122.78 54458.70 88888.00 2016-09-27 16:42:30.375 271 12652.45 122.75 54458.72 88888.00 2016-09-27 16:42:30.500 271 12652.45 122.78 54458.70 88888.00 2016-09-27 16:42:30.625 271 12652.45 122.80 54458.68 88888.00 2016-09-27 16:42:30.750 271 12652.50 122.80 54458.65 88888.00 2016-09-27 16:42:30.875 271 12652.50 122.80 54458.62 88888.00 2016-09-27 16:42:31.000 271 12652.48 122.80 54458.62 88888.00 2016-09-27 16:42:31.125 271 12652.58 122.80 54458.62 88888.00 2016-09-27 16:42:31.250 271 12652.55 122.80 54458.62 88888.00 2016-09-27 16:42:31.375 271 12652.52 122.80 54458.57 88888.00 2016-09-27 16:42:31.500 271 12652.52 122.83 54458.57 88888.00 2016-09-27 16:42:31.625 271 12652.58 122.80 54458.57 88888.00 2016-09-27 16:42:31.750 271 12652.60 122.78 54458.55 88888.00 2016-09-27 16:42:31.875 271 12652.60 122.80 54458.55 88888.00 2016-09-27 16:42:32.000 271 12652.52 122.80 54458.53 88888.00 2016-09-27 16:42:32.125 271 12652.52 122.80 54458.53 88888.00 2016-09-27 16:42:32.250 271 12652.62 122.80 54458.53 88888.00 2016-09-27 16:42:32.375 271 12652.73 122.78 54458.47 88888.00 2016-09-27 16:42:32.500 271 12652.75 122.78 54458.50 88888.00 2016-09-27 16:42:32.625 271 12652.77 122.78 54458.47 88888.00 2016-09-27 16:42:32.750 271 12652.75 122.75 54458.45 88888.00 2016-09-27 16:42:32.875 271 12652.75 122.75 54458.43 88888.00 2016-09-27 16:42:33.000 271 12652.80 122.72 54458.43 88888.00 2016-09-27 16:42:33.125 271 12652.80 122.70 54458.40 88888.00 2016-09-27 16:42:33.250 271 12652.75 122.67 54458.38 88888.00 2016-09-27 16:42:33.375 271 12652.90 122.70 54458.40 88888.00 2016-09-27 16:42:33.500 271 12653.00 122.70 54458.38 88888.00 2016-09-27 16:42:33.625 271 12652.95 122.67 54458.38 88888.00 2016-09-27 16:42:33.750 271 12652.95 122.58 54458.32 88888.00 2016-09-27 16:42:33.875 271 12652.98 122.58 54458.35 88888.00 2016-09-27 16:42:34.000 271 12653.05 122.55 54458.32 88888.00 2016-09-27 16:42:34.125 271 12653.02 122.53 54458.32 88888.00 2016-09-27 16:42:34.250 271 12653.00 122.50 54458.30 88888.00 2016-09-27 16:42:34.375 271 12653.08 122.50 54458.30 88888.00 2016-09-27 16:42:34.500 271 12653.10 122.47 54458.30 88888.00 2016-09-27 16:42:34.625 271 12653.10 122.45 54458.28 88888.00 2016-09-27 16:42:34.750 271 12653.10 122.42 54458.25 88888.00 2016-09-27 16:42:34.875 271 12653.08 122.38 54458.28 88888.00 2016-09-27 16:42:35.000 271 12653.20 122.38 54458.25 88888.00 2016-09-27 16:42:35.125 271 12653.30 122.33 54458.25 88888.00 2016-09-27 16:42:35.250 271 12653.25 122.22 54458.25 88888.00 2016-09-27 16:42:35.375 271 12653.25 122.22 54458.22 88888.00 2016-09-27 16:42:35.500 271 12653.30 122.17 54458.20 88888.00 2016-09-27 16:42:35.625 271 12653.42 122.12 54458.20 88888.00 2016-09-27 16:42:35.750 271 12653.48 122.10 54458.18 88888.00 2016-09-27 16:42:35.875 271 12653.50 122.10 54458.15 88888.00 2016-09-27 16:42:36.000 271 12653.55 122.08 54458.12 88888.00 2016-09-27 16:42:36.125 271 12653.52 122.03 54458.12 88888.00 2016-09-27 16:42:36.250 271 12653.50 121.92 54458.10 88888.00 2016-09-27 16:42:36.375 271 12653.60 121.90 54458.07 88888.00 2016-09-27 16:42:36.500 271 12653.62 121.90 54458.10 88888.00 2016-09-27 16:42:36.625 271 12653.65 121.83 54458.10 88888.00 2016-09-27 16:42:36.750 271 12653.67 121.80 54458.07 88888.00 2016-09-27 16:42:36.875 271 12653.65 121.75 54458.05 88888.00 2016-09-27 16:42:37.000 271 12653.62 121.70 54458.05 88888.00 2016-09-27 16:42:37.125 271 12653.70 121.65 54458.05 88888.00 2016-09-27 16:42:37.250 271 12653.73 121.60 54458.03 88888.00 2016-09-27 16:42:37.375 271 12653.77 121.58 54458.00 88888.00 2016-09-27 16:42:37.500 271 12653.83 121.53 54457.97 88888.00 2016-09-27 16:42:37.625 271 12653.85 121.50 54457.97 88888.00 2016-09-27 16:42:37.750 271 12653.85 121.45 54457.97 88888.00 2016-09-27 16:42:37.875 271 12653.85 121.42 54457.97 88888.00 2016-09-27 16:42:38.000 271 12653.85 121.40 54457.95 88888.00 2016-09-27 16:42:38.125 271 12653.85 121.35 54457.97 88888.00 2016-09-27 16:42:38.250 271 12653.92 121.30 54457.97 88888.00 2016-09-27 16:42:38.375 271 12653.92 121.25 54457.95 88888.00 2016-09-27 16:42:38.500 271 12653.92 121.22 54457.95 88888.00 2016-09-27 16:42:38.625 271 12653.90 121.17 54457.90 88888.00 2016-09-27 16:42:38.750 271 12653.90 121.12 54457.90 88888.00 2016-09-27 16:42:38.875 271 12653.95 121.12 54457.90 88888.00 2016-09-27 16:42:39.000 271 12653.95 121.10 54457.85 88888.00 2016-09-27 16:42:39.125 271 12653.90 121.08 54457.88 88888.00 2016-09-27 16:42:39.250 271 12653.83 120.95 54457.88 88888.00 2016-09-27 16:42:39.375 271 12653.80 120.97 54457.88 88888.00 2016-09-27 16:42:39.500 271 12653.80 120.92 54457.85 88888.00 2016-09-27 16:42:39.625 271 12653.88 120.90 54457.82 88888.00 2016-09-27 16:42:39.750 271 12653.95 120.85 54457.82 88888.00 2016-09-27 16:42:39.875 271 12653.90 120.83 54457.82 88888.00 2016-09-27 16:42:40.000 271 12653.92 120.80 54457.80 88888.00 2016-09-27 16:42:40.125 271 12653.92 120.75 54457.80 88888.00 2016-09-27 16:42:40.250 271 12653.90 120.72 54457.80 88888.00 2016-09-27 16:42:40.375 271 12653.92 120.72 54457.80 88888.00 2016-09-27 16:42:40.500 271 12653.95 120.70 54457.80 88888.00 2016-09-27 16:42:40.625 271 12653.98 120.67 54457.80 88888.00 2016-09-27 16:42:40.750 271 12653.98 120.60 54457.80 88888.00 2016-09-27 16:42:40.875 271 12653.95 120.60 54457.78 88888.00 2016-09-27 16:42:41.000 271 12653.90 120.55 54457.75 88888.00 2016-09-27 16:42:41.125 271 12653.90 120.55 54457.75 88888.00 2016-09-27 16:42:41.250 271 12653.83 120.47 54457.78 88888.00 2016-09-27 16:42:41.375 271 12653.90 120.45 54457.80 88888.00 2016-09-27 16:42:41.500 271 12653.90 120.47 54457.78 88888.00 2016-09-27 16:42:41.625 271 12653.85 120.42 54457.78 88888.00 2016-09-27 16:42:41.750 271 12653.85 120.40 54457.78 88888.00 2016-09-27 16:42:41.875 271 12653.85 120.40 54457.75 88888.00 2016-09-27 16:42:42.000 271 12653.85 120.35 54457.78 88888.00 2016-09-27 16:42:42.125 271 12653.83 120.30 54457.75 88888.00 2016-09-27 16:42:42.250 271 12653.73 120.25 54457.72 88888.00 2016-09-27 16:42:42.375 271 12653.67 120.22 54457.75 88888.00 2016-09-27 16:42:42.500 271 12653.67 120.20 54457.75 88888.00 2016-09-27 16:42:42.625 271 12653.65 120.22 54457.72 88888.00 2016-09-27 16:42:42.750 271 12653.62 120.22 54457.75 88888.00 2016-09-27 16:42:42.875 271 12653.62 120.17 54457.75 88888.00 2016-09-27 16:42:43.000 271 12653.60 120.12 54457.75 88888.00 2016-09-27 16:42:43.125 271 12653.58 120.10 54457.75 88888.00 2016-09-27 16:42:43.250 271 12653.55 120.10 54457.75 88888.00 2016-09-27 16:42:43.375 271 12653.50 120.05 54457.78 88888.00 2016-09-27 16:42:43.500 271 12653.35 120.03 54457.78 88888.00 2016-09-27 16:42:43.625 271 12653.33 120.00 54457.78 88888.00 2016-09-27 16:42:43.750 271 12653.35 119.97 54457.75 88888.00 2016-09-27 16:42:43.875 271 12653.40 119.92 54457.75 88888.00 2016-09-27 16:42:44.000 271 12653.33 119.90 54457.75 88888.00 2016-09-27 16:42:44.125 271 12653.27 119.88 54457.75 88888.00 2016-09-27 16:42:44.250 271 12653.20 119.88 54457.75 88888.00 2016-09-27 16:42:44.375 271 12653.23 119.85 54457.78 88888.00 2016-09-27 16:42:44.500 271 12653.17 119.83 54457.78 88888.00 2016-09-27 16:42:44.625 271 12653.12 119.80 54457.75 88888.00 2016-09-27 16:42:44.750 271 12653.12 119.75 54457.75 88888.00 2016-09-27 16:42:44.875 271 12653.08 119.75 54457.75 88888.00 2016-09-27 16:42:45.000 271 12653.02 119.72 54457.75 88888.00 2016-09-27 16:42:45.125 271 12652.95 119.70 54457.75 88888.00 2016-09-27 16:42:45.250 271 12652.88 119.65 54457.75 88888.00 2016-09-27 16:42:45.375 271 12652.83 119.62 54457.75 88888.00 2016-09-27 16:42:45.500 271 12652.77 119.62 54457.78 88888.00 2016-09-27 16:42:45.625 271 12652.77 119.60 54457.75 88888.00 2016-09-27 16:42:45.750 271 12652.75 119.60 54457.75 88888.00 2016-09-27 16:42:45.875 271 12652.70 119.55 54457.72 88888.00 2016-09-27 16:42:46.000 271 12652.67 119.47 54457.70 88888.00 2016-09-27 16:42:46.125 271 12652.70 119.50 54457.72 88888.00 2016-09-27 16:42:46.250 271 12652.60 119.47 54457.75 88888.00 2016-09-27 16:42:46.375 271 12652.58 119.45 54457.72 88888.00 2016-09-27 16:42:46.500 271 12652.58 119.45 54457.72 88888.00 2016-09-27 16:42:46.625 271 12652.60 119.47 54457.75 88888.00 2016-09-27 16:42:46.750 271 12652.55 119.45 54457.75 88888.00 2016-09-27 16:42:46.875 271 12652.55 119.40 54457.72 88888.00 2016-09-27 16:42:47.000 271 12652.52 119.33 54457.72 88888.00 2016-09-27 16:42:47.125 271 12652.45 119.33 54457.78 88888.00 2016-09-27 16:42:47.250 271 12652.35 119.33 54457.80 88888.00 2016-09-27 16:42:47.375 271 12652.33 119.33 54457.75 88888.00 2016-09-27 16:42:47.500 271 12652.30 119.33 54457.72 88888.00 2016-09-27 16:42:47.625 271 12652.30 119.30 54457.70 88888.00 2016-09-27 16:42:47.750 271 12652.33 119.28 54457.72 88888.00 2016-09-27 16:42:47.875 271 12652.33 119.25 54457.75 88888.00 2016-09-27 16:42:48.000 271 12652.33 119.25 54457.75 88888.00 2016-09-27 16:42:48.125 271 12652.23 119.25 54457.78 88888.00 2016-09-27 16:42:48.250 271 12652.20 119.20 54457.78 88888.00 2016-09-27 16:42:48.375 271 12652.25 119.17 54457.75 88888.00 2016-09-27 16:42:48.500 271 12652.23 119.12 54457.72 88888.00 2016-09-27 16:42:48.625 271 12652.15 119.10 54457.72 88888.00 2016-09-27 16:42:48.750 271 12652.05 119.10 54457.72 88888.00 2016-09-27 16:42:48.875 271 12652.02 119.08 54457.72 88888.00 2016-09-27 16:42:49.000 271 12652.00 119.05 54457.72 88888.00 2016-09-27 16:42:49.125 271 12652.00 119.00 54457.72 88888.00 2016-09-27 16:42:49.250 271 12651.92 118.97 54457.72 88888.00 2016-09-27 16:42:49.375 271 12651.92 118.97 54457.78 88888.00 2016-09-27 16:42:49.500 271 12651.90 118.92 54457.78 88888.00 2016-09-27 16:42:49.625 271 12651.88 118.90 54457.72 88888.00 2016-09-27 16:42:49.750 271 12651.83 118.88 54457.75 88888.00 2016-09-27 16:42:49.875 271 12651.75 118.88 54457.75 88888.00 2016-09-27 16:42:50.000 271 12651.73 118.85 54457.70 88888.00 2016-09-27 16:42:50.125 271 12651.67 118.80 54457.70 88888.00 2016-09-27 16:42:50.250 271 12651.67 118.80 54457.72 88888.00 2016-09-27 16:42:50.375 271 12651.67 118.80 54457.75 88888.00 2016-09-27 16:42:50.500 271 12651.55 118.83 54457.72 88888.00 2016-09-27 16:42:50.625 271 12651.52 118.78 54457.72 88888.00 2016-09-27 16:42:50.750 271 12651.55 118.75 54457.75 88888.00 2016-09-27 16:42:50.875 271 12651.55 118.72 54457.75 88888.00 2016-09-27 16:42:51.000 271 12651.50 118.70 54457.72 88888.00 2016-09-27 16:42:51.125 271 12651.45 118.67 54457.72 88888.00 2016-09-27 16:42:51.250 271 12651.45 118.62 54457.78 88888.00 2016-09-27 16:42:51.375 271 12651.45 118.65 54457.78 88888.00 2016-09-27 16:42:51.500 271 12651.38 118.62 54457.75 88888.00 2016-09-27 16:42:51.625 271 12651.33 118.60 54457.75 88888.00 2016-09-27 16:42:51.750 271 12651.25 118.55 54457.72 88888.00 2016-09-27 16:42:51.875 271 12651.17 118.55 54457.72 88888.00 2016-09-27 16:42:52.000 271 12651.12 118.55 54457.72 88888.00 2016-09-27 16:42:52.125 271 12651.15 118.55 54457.72 88888.00 2016-09-27 16:42:52.250 271 12651.12 118.55 54457.75 88888.00 2016-09-27 16:42:52.375 271 12651.12 118.53 54457.75 88888.00 2016-09-27 16:42:52.500 271 12651.08 118.53 54457.72 88888.00 2016-09-27 16:42:52.625 271 12651.00 118.53 54457.72 88888.00 2016-09-27 16:42:52.750 271 12650.92 118.50 54457.70 88888.00 2016-09-27 16:42:52.875 271 12650.88 118.45 54457.72 88888.00 2016-09-27 16:42:53.000 271 12650.80 118.45 54457.72 88888.00 2016-09-27 16:42:53.125 271 12650.83 118.45 54457.70 88888.00 2016-09-27 16:42:53.250 271 12650.77 118.40 54457.70 88888.00 2016-09-27 16:42:53.375 271 12650.77 118.40 54457.70 88888.00 2016-09-27 16:42:53.500 271 12650.75 118.40 54457.70 88888.00 2016-09-27 16:42:53.625 271 12650.73 118.40 54457.72 88888.00 2016-09-27 16:42:53.750 271 12650.60 118.40 54457.70 88888.00 2016-09-27 16:42:53.875 271 12650.52 118.40 54457.72 88888.00 2016-09-27 16:42:54.000 271 12650.48 118.38 54457.72 88888.00 2016-09-27 16:42:54.125 271 12650.48 118.38 54457.72 88888.00 2016-09-27 16:42:54.250 271 12650.45 118.35 54457.70 88888.00 2016-09-27 16:42:54.375 271 12650.35 118.33 54457.70 88888.00 2016-09-27 16:42:54.500 271 12650.25 118.33 54457.72 88888.00 2016-09-27 16:42:54.625 271 12650.23 118.35 54457.72 88888.00 2016-09-27 16:42:54.750 271 12650.23 118.33 54457.70 88888.00 2016-09-27 16:42:54.875 271 12650.25 118.30 54457.70 88888.00 2016-09-27 16:42:55.000 271 12650.25 118.30 54457.70 88888.00 2016-09-27 16:42:55.125 271 12650.20 118.30 54457.70 88888.00 2016-09-27 16:42:55.250 271 12650.10 118.25 54457.70 88888.00 2016-09-27 16:42:55.375 271 12650.05 118.30 54457.70 88888.00 2016-09-27 16:42:55.500 271 12650.08 118.30 54457.70 88888.00 2016-09-27 16:42:55.625 271 12650.02 118.28 54457.70 88888.00 2016-09-27 16:42:55.750 271 12649.92 118.25 54457.72 88888.00 2016-09-27 16:42:55.875 271 12649.90 118.25 54457.72 88888.00 2016-09-27 16:42:56.000 271 12649.83 118.25 54457.72 88888.00 2016-09-27 16:42:56.125 271 12649.73 118.25 54457.75 88888.00 2016-09-27 16:42:56.250 271 12649.60 118.22 54457.75 88888.00 2016-09-27 16:42:56.375 271 12649.58 118.20 54457.72 88888.00 2016-09-27 16:42:56.500 271 12649.50 118.20 54457.70 88888.00 2016-09-27 16:42:56.625 271 12649.50 118.17 54457.70 88888.00 2016-09-27 16:42:56.750 271 12649.48 118.15 54457.72 88888.00 2016-09-27 16:42:56.875 271 12649.48 118.12 54457.75 88888.00 2016-09-27 16:42:57.000 271 12649.40 118.15 54457.72 88888.00 2016-09-27 16:42:57.125 271 12649.33 118.12 54457.72 88888.00 2016-09-27 16:42:57.250 271 12649.25 118.10 54457.75 88888.00 2016-09-27 16:42:57.375 271 12649.23 118.12 54457.72 88888.00 2016-09-27 16:42:57.500 271 12649.25 118.22 54457.82 88888.00 2016-09-27 16:42:57.625 271 12649.20 118.17 54457.80 88888.00 2016-09-27 16:42:57.750 271 12649.08 118.05 54457.72 88888.00 2016-09-27 16:42:57.875 271 12649.05 118.00 54457.72 88888.00 2016-09-27 16:42:58.000 271 12649.02 118.03 54457.72 88888.00 2016-09-27 16:42:58.125 271 12648.98 118.00 54457.70 88888.00 2016-09-27 16:42:58.250 271 12648.90 118.00 54457.70 88888.00 2016-09-27 16:42:58.375 271 12648.90 117.97 54457.70 88888.00 2016-09-27 16:42:58.500 271 12648.85 117.95 54457.70 88888.00 2016-09-27 16:42:58.625 271 12648.85 117.92 54457.70 88888.00 2016-09-27 16:42:58.750 271 12648.88 117.95 54457.68 88888.00 2016-09-27 16:42:58.875 271 12648.85 117.92 54457.70 88888.00 2016-09-27 16:42:59.000 271 12648.83 117.90 54457.68 88888.00 2016-09-27 16:42:59.125 271 12648.83 117.90 54457.68 88888.00 2016-09-27 16:42:59.250 271 12648.80 117.88 54457.68 88888.00 2016-09-27 16:42:59.375 271 12648.83 117.90 54457.68 88888.00 2016-09-27 16:42:59.500 271 12648.80 117.88 54457.68 88888.00 2016-09-27 16:42:59.625 271 12648.77 117.88 54457.68 88888.00 2016-09-27 16:42:59.750 271 12648.75 117.85 54457.65 88888.00 2016-09-27 16:42:59.875 271 12648.67 117.88 54457.65 88888.00 2016-09-27 16:43:00.000 271 12648.70 117.85 54457.65 88888.00 2016-09-27 16:43:00.125 271 12648.75 117.85 54457.65 88888.00 2016-09-27 16:43:00.250 271 12648.73 117.83 54457.62 88888.00 2016-09-27 16:43:00.375 271 12648.70 117.83 54457.62 88888.00 2016-09-27 16:43:00.500 271 12648.67 117.83 54457.60 88888.00 2016-09-27 16:43:00.625 271 12648.67 117.83 54457.57 88888.00 2016-09-27 16:43:00.750 271 12648.67 117.83 54457.57 88888.00 2016-09-27 16:43:00.875 271 12648.67 117.80 54457.57 88888.00 2016-09-27 16:43:01.000 271 12648.70 117.80 54457.55 88888.00 2016-09-27 16:43:01.125 271 12648.67 117.78 54457.55 88888.00 2016-09-27 16:43:01.250 271 12648.60 117.78 54457.55 88888.00 2016-09-27 16:43:01.375 271 12648.62 117.75 54457.55 88888.00 2016-09-27 16:43:01.500 271 12648.67 117.72 54457.55 88888.00 2016-09-27 16:43:01.625 271 12648.70 117.72 54457.53 88888.00 2016-09-27 16:43:01.750 271 12648.75 117.72 54457.53 88888.00 2016-09-27 16:43:01.875 271 12648.73 117.70 54457.50 88888.00 2016-09-27 16:43:02.000 271 12648.70 117.67 54457.47 88888.00 2016-09-27 16:43:02.125 271 12648.75 117.67 54457.47 88888.00 2016-09-27 16:43:02.250 271 12648.75 117.65 54457.43 88888.00 2016-09-27 16:43:02.375 271 12648.75 117.65 54457.40 88888.00 2016-09-27 16:43:02.500 271 12648.70 117.65 54457.40 88888.00 2016-09-27 16:43:02.625 271 12648.67 117.65 54457.40 88888.00 2016-09-27 16:43:02.750 271 12648.70 117.65 54457.38 88888.00 2016-09-27 16:43:02.875 271 12648.73 117.65 54457.38 88888.00 2016-09-27 16:43:03.000 271 12648.80 117.62 54457.35 88888.00 2016-09-27 16:43:03.125 271 12648.85 117.62 54457.35 88888.00 2016-09-27 16:43:03.250 271 12648.85 117.55 54457.32 88888.00 2016-09-27 16:43:03.375 271 12648.85 117.55 54457.30 88888.00 2016-09-27 16:43:03.500 271 12648.88 117.55 54457.30 88888.00 2016-09-27 16:43:03.625 271 12648.88 117.55 54457.28 88888.00 2016-09-27 16:43:03.750 271 12648.90 117.53 54457.25 88888.00 2016-09-27 16:43:03.875 271 12648.92 117.53 54457.28 88888.00 2016-09-27 16:43:04.000 271 12648.98 117.53 54457.22 88888.00 2016-09-27 16:43:04.125 271 12649.00 117.53 54457.22 88888.00 2016-09-27 16:43:04.250 271 12649.00 117.47 54457.20 88888.00 2016-09-27 16:43:04.375 271 12649.00 117.47 54457.20 88888.00 2016-09-27 16:43:04.500 271 12648.95 117.50 54457.18 88888.00 2016-09-27 16:43:04.625 271 12648.95 117.47 54457.18 88888.00 2016-09-27 16:43:04.750 271 12648.95 117.45 54457.15 88888.00 2016-09-27 16:43:04.875 271 12648.98 117.45 54457.12 88888.00 2016-09-27 16:43:05.000 271 12648.95 117.42 54457.12 88888.00 2016-09-27 16:43:05.125 271 12648.98 117.42 54457.12 88888.00 2016-09-27 16:43:05.250 271 12648.95 117.38 54457.10 88888.00 2016-09-27 16:43:05.375 271 12649.05 117.35 54457.05 88888.00 2016-09-27 16:43:05.500 271 12649.12 117.38 54457.05 88888.00 2016-09-27 16:43:05.625 271 12649.10 117.35 54457.05 88888.00 2016-09-27 16:43:05.750 271 12649.08 117.35 54457.03 88888.00 2016-09-27 16:43:05.875 271 12649.12 117.30 54457.03 88888.00 2016-09-27 16:43:06.000 271 12649.17 117.30 54457.00 88888.00 2016-09-27 16:43:06.125 271 12649.17 117.30 54457.00 88888.00 2016-09-27 16:43:06.250 271 12649.12 117.28 54456.97 88888.00 2016-09-27 16:43:06.375 271 12649.12 117.25 54456.97 88888.00 2016-09-27 16:43:06.500 271 12649.12 117.25 54456.97 88888.00 2016-09-27 16:43:06.625 271 12649.10 117.25 54456.97 88888.00 2016-09-27 16:43:06.750 271 12649.10 117.20 54456.93 88888.00 2016-09-27 16:43:06.875 271 12649.05 117.20 54456.93 88888.00 2016-09-27 16:43:07.000 271 12649.02 117.20 54456.93 88888.00 2016-09-27 16:43:07.125 271 12649.02 117.20 54456.90 88888.00 2016-09-27 16:43:07.250 271 12649.05 117.15 54456.88 88888.00 2016-09-27 16:43:07.375 271 12649.05 117.15 54456.85 88888.00 2016-09-27 16:43:07.500 271 12649.08 117.17 54456.85 88888.00 2016-09-27 16:43:07.625 271 12649.10 117.20 54456.85 88888.00 2016-09-27 16:43:07.750 271 12649.15 117.17 54456.85 88888.00 2016-09-27 16:43:07.875 271 12649.20 117.17 54456.85 88888.00 2016-09-27 16:43:08.000 271 12649.17 117.15 54456.82 88888.00 2016-09-27 16:43:08.125 271 12649.12 117.15 54456.80 88888.00 2016-09-27 16:43:08.250 271 12649.15 117.10 54456.80 88888.00 2016-09-27 16:43:08.375 271 12649.17 117.10 54456.78 88888.00 2016-09-27 16:43:08.500 271 12649.17 117.10 54456.78 88888.00 2016-09-27 16:43:08.625 271 12649.20 117.10 54456.78 88888.00 2016-09-27 16:43:08.750 271 12649.25 117.10 54456.78 88888.00 2016-09-27 16:43:08.875 271 12649.27 117.10 54456.75 88888.00 2016-09-27 16:43:09.000 271 12649.23 117.10 54456.72 88888.00 2016-09-27 16:43:09.125 271 12649.23 117.08 54456.72 88888.00 2016-09-27 16:43:09.250 271 12649.17 117.05 54456.70 88888.00 2016-09-27 16:43:09.375 271 12649.20 117.05 54456.70 88888.00 2016-09-27 16:43:09.500 271 12649.15 117.08 54456.68 88888.00 2016-09-27 16:43:09.625 271 12649.20 117.10 54456.68 88888.00 2016-09-27 16:43:09.750 271 12649.27 117.08 54456.65 88888.00 2016-09-27 16:43:09.875 271 12649.38 117.10 54456.65 88888.00 2016-09-27 16:43:10.000 271 12649.35 117.10 54456.62 88888.00 2016-09-27 16:43:10.125 271 12649.30 117.10 54456.60 88888.00 2016-09-27 16:43:10.250 271 12649.27 117.05 54456.60 88888.00 2016-09-27 16:43:10.375 271 12649.35 117.08 54456.57 88888.00 2016-09-27 16:43:10.500 271 12649.38 117.10 54456.57 88888.00 2016-09-27 16:43:10.625 271 12649.35 117.10 54456.55 88888.00 2016-09-27 16:43:10.750 271 12649.35 117.12 54456.55 88888.00 2016-09-27 16:43:10.875 271 12649.38 117.10 54456.55 88888.00 2016-09-27 16:43:11.000 271 12649.38 117.12 54456.50 88888.00 2016-09-27 16:43:11.125 271 12649.42 117.10 54456.53 88888.00 2016-09-27 16:43:11.250 271 12649.50 117.12 54456.50 88888.00 2016-09-27 16:43:11.375 271 12649.55 117.15 54456.50 88888.00 2016-09-27 16:43:11.500 271 12649.58 117.17 54456.50 88888.00 2016-09-27 16:43:11.625 271 12649.50 117.17 54456.47 88888.00 2016-09-27 16:43:11.750 271 12649.48 117.15 54456.45 88888.00 2016-09-27 16:43:11.875 271 12649.50 117.12 54456.43 88888.00 2016-09-27 16:43:12.000 271 12649.50 117.12 54456.43 88888.00 2016-09-27 16:43:12.125 271 12649.48 117.12 54456.43 88888.00 2016-09-27 16:43:12.250 271 12649.52 117.12 54456.43 88888.00 2016-09-27 16:43:12.375 271 12649.55 117.15 54456.38 88888.00 2016-09-27 16:43:12.500 271 12649.58 117.15 54456.38 88888.00 2016-09-27 16:43:12.625 271 12649.62 117.10 54456.35 88888.00 2016-09-27 16:43:12.750 271 12649.65 117.10 54456.35 88888.00 2016-09-27 16:43:12.875 271 12649.58 117.12 54456.35 88888.00 2016-09-27 16:43:13.000 271 12649.55 117.12 54456.35 88888.00 2016-09-27 16:43:13.125 271 12649.55 117.10 54456.32 88888.00 2016-09-27 16:43:13.250 271 12649.58 117.08 54456.30 88888.00 2016-09-27 16:43:13.375 271 12649.67 117.10 54456.32 88888.00 2016-09-27 16:43:13.500 271 12649.73 117.12 54456.32 88888.00 2016-09-27 16:43:13.625 271 12649.73 117.12 54456.30 88888.00 2016-09-27 16:43:13.750 271 12649.70 117.15 54456.30 88888.00 2016-09-27 16:43:13.875 271 12649.70 117.15 54456.32 88888.00 2016-09-27 16:43:14.000 271 12649.70 117.10 54456.28 88888.00 2016-09-27 16:43:14.125 271 12649.73 117.08 54456.28 88888.00 2016-09-27 16:43:14.250 271 12649.73 117.10 54456.30 88888.00 2016-09-27 16:43:14.375 271 12649.67 117.10 54456.28 88888.00 2016-09-27 16:43:14.500 271 12649.65 117.10 54456.28 88888.00 2016-09-27 16:43:14.625 271 12649.70 117.10 54456.28 88888.00 2016-09-27 16:43:14.750 271 12649.70 117.10 54456.25 88888.00 2016-09-27 16:43:14.875 271 12649.67 117.08 54456.25 88888.00 2016-09-27 16:43:15.000 271 12649.65 117.08 54456.22 88888.00 2016-09-27 16:43:15.125 271 12649.70 117.10 54456.22 88888.00 2016-09-27 16:43:15.250 271 12649.70 117.10 54456.22 88888.00 2016-09-27 16:43:15.375 271 12649.75 117.10 54456.22 88888.00 2016-09-27 16:43:15.500 271 12649.77 117.05 54456.20 88888.00 2016-09-27 16:43:15.625 271 12649.83 117.05 54456.20 88888.00 2016-09-27 16:43:15.750 271 12649.88 117.08 54456.20 88888.00 2016-09-27 16:43:15.875 271 12649.85 117.08 54456.20 88888.00 2016-09-27 16:43:16.000 271 12649.83 117.05 54456.18 88888.00 2016-09-27 16:43:16.125 271 12649.83 117.03 54456.18 88888.00 2016-09-27 16:43:16.250 271 12649.88 117.00 54456.15 88888.00 2016-09-27 16:43:16.375 271 12649.92 117.03 54456.15 88888.00 2016-09-27 16:43:16.500 271 12649.92 117.03 54456.15 88888.00 2016-09-27 16:43:16.625 271 12649.95 117.00 54456.15 88888.00 2016-09-27 16:43:16.750 271 12649.92 116.97 54456.18 88888.00 2016-09-27 16:43:16.875 271 12649.92 116.97 54456.15 88888.00 2016-09-27 16:43:17.000 271 12649.92 116.95 54456.12 88888.00 2016-09-27 16:43:17.125 271 12649.90 116.95 54456.15 88888.00 2016-09-27 16:43:17.250 271 12649.88 116.95 54456.15 88888.00 2016-09-27 16:43:17.375 271 12649.92 116.95 54456.12 88888.00 2016-09-27 16:43:17.500 271 12649.90 116.92 54456.10 88888.00 2016-09-27 16:43:17.625 271 12649.92 116.95 54456.12 88888.00 2016-09-27 16:43:17.750 271 12649.95 116.92 54456.10 88888.00 2016-09-27 16:43:17.875 271 12649.90 116.92 54456.10 88888.00 2016-09-27 16:43:18.000 271 12649.95 116.90 54456.10 88888.00 2016-09-27 16:43:18.125 271 12649.98 116.88 54456.12 88888.00 2016-09-27 16:43:18.250 271 12649.98 116.85 54456.12 88888.00 2016-09-27 16:43:18.375 271 12649.90 116.85 54456.10 88888.00 2016-09-27 16:43:18.500 271 12649.88 116.83 54456.12 88888.00 2016-09-27 16:43:18.625 271 12649.85 116.80 54456.12 88888.00 2016-09-27 16:43:18.750 271 12649.88 116.80 54456.12 88888.00 2016-09-27 16:43:18.875 271 12649.92 116.80 54456.10 88888.00 2016-09-27 16:43:19.000 271 12649.95 116.78 54456.10 88888.00 2016-09-27 16:43:19.125 271 12649.92 116.75 54456.10 88888.00 2016-09-27 16:43:19.250 271 12649.90 116.72 54456.12 88888.00 2016-09-27 16:43:19.375 271 12649.92 116.72 54456.10 88888.00 2016-09-27 16:43:19.500 271 12649.95 116.67 54456.10 88888.00 2016-09-27 16:43:19.625 271 12649.90 116.65 54456.07 88888.00 2016-09-27 16:43:19.750 271 12649.88 116.62 54456.12 88888.00 2016-09-27 16:43:19.875 271 12649.88 116.62 54456.15 88888.00 2016-09-27 16:43:20.000 271 12649.83 116.58 54456.12 88888.00 2016-09-27 16:43:20.125 271 12649.77 116.55 54456.12 88888.00 2016-09-27 16:43:20.250 271 12649.73 116.50 54456.10 88888.00 2016-09-27 16:43:20.375 271 12649.73 116.50 54456.12 88888.00 2016-09-27 16:43:20.500 271 12649.73 116.50 54456.12 88888.00 2016-09-27 16:43:20.625 271 12649.77 116.47 54456.10 88888.00 2016-09-27 16:43:20.750 271 12649.80 116.45 54456.10 88888.00 2016-09-27 16:43:20.875 271 12649.83 116.42 54456.07 88888.00 2016-09-27 16:43:21.000 271 12649.77 116.40 54456.07 88888.00 2016-09-27 16:43:21.125 271 12649.77 116.40 54456.10 88888.00 2016-09-27 16:43:21.250 271 12649.75 116.38 54456.12 88888.00 2016-09-27 16:43:21.375 271 12649.80 116.38 54456.12 88888.00 2016-09-27 16:43:21.500 271 12649.75 116.35 54456.12 88888.00 2016-09-27 16:43:21.625 271 12649.77 116.33 54456.12 88888.00 2016-09-27 16:43:21.750 271 12649.80 116.35 54456.10 88888.00 2016-09-27 16:43:21.875 271 12649.77 116.33 54456.10 88888.00 2016-09-27 16:43:22.000 271 12649.77 116.30 54456.10 88888.00 2016-09-27 16:43:22.125 271 12649.75 116.28 54456.12 88888.00 2016-09-27 16:43:22.250 271 12649.70 116.25 54456.12 88888.00 2016-09-27 16:43:22.375 271 12649.70 116.28 54456.10 88888.00 2016-09-27 16:43:22.500 271 12649.65 116.28 54456.10 88888.00 2016-09-27 16:43:22.625 271 12649.65 116.28 54456.10 88888.00 2016-09-27 16:43:22.750 271 12649.67 116.28 54456.10 88888.00 2016-09-27 16:43:22.875 271 12649.73 116.30 54456.12 88888.00 2016-09-27 16:43:23.000 271 12649.73 116.28 54456.12 88888.00 2016-09-27 16:43:23.125 271 12649.73 116.25 54456.12 88888.00 2016-09-27 16:43:23.250 271 12649.67 116.22 54456.10 88888.00 2016-09-27 16:43:23.375 271 12649.73 116.22 54456.12 88888.00 2016-09-27 16:43:23.500 271 12649.75 116.28 54456.10 88888.00 2016-09-27 16:43:23.625 271 12649.73 116.25 54456.12 88888.00 2016-09-27 16:43:23.750 271 12649.73 116.22 54456.10 88888.00 2016-09-27 16:43:23.875 271 12649.77 116.25 54456.12 88888.00 2016-09-27 16:43:24.000 271 12649.80 116.25 54456.12 88888.00 2016-09-27 16:43:24.125 271 12649.83 116.25 54456.12 88888.00 2016-09-27 16:43:24.250 271 12649.80 116.22 54456.15 88888.00 2016-09-27 16:43:24.375 271 12649.80 116.22 54456.15 88888.00 2016-09-27 16:43:24.500 271 12649.75 116.22 54456.15 88888.00 2016-09-27 16:43:24.625 271 12649.75 116.20 54456.12 88888.00 2016-09-27 16:43:24.750 271 12649.83 116.22 54456.12 88888.00 2016-09-27 16:43:24.875 271 12649.90 116.25 54456.12 88888.00 2016-09-27 16:43:25.000 271 12649.92 116.20 54456.10 88888.00 2016-09-27 16:43:25.125 271 12649.88 116.20 54456.12 88888.00 2016-09-27 16:43:25.250 271 12649.92 116.20 54456.15 88888.00 2016-09-27 16:43:25.375 271 12649.95 116.20 54456.12 88888.00 2016-09-27 16:43:25.500 271 12649.92 116.20 54456.12 88888.00 2016-09-27 16:43:25.625 271 12649.95 116.22 54456.15 88888.00 2016-09-27 16:43:25.750 271 12650.02 116.25 54456.15 88888.00 2016-09-27 16:43:25.875 271 12650.08 116.20 54456.15 88888.00 2016-09-27 16:43:26.000 271 12650.05 116.22 54456.15 88888.00 2016-09-27 16:43:26.125 271 12649.98 116.22 54456.15 88888.00 2016-09-27 16:43:26.250 271 12649.90 116.20 54456.12 88888.00 2016-09-27 16:43:26.375 271 12649.95 116.20 54456.12 88888.00 2016-09-27 16:43:26.500 271 12649.98 116.20 54456.12 88888.00 2016-09-27 16:43:26.625 271 12649.98 116.20 54456.12 88888.00 2016-09-27 16:43:26.750 271 12649.95 116.20 54456.15 88888.00 2016-09-27 16:43:26.875 271 12649.95 116.17 54456.15 88888.00 2016-09-27 16:43:27.000 271 12649.98 116.17 54456.15 88888.00 2016-09-27 16:43:27.125 271 12649.95 116.17 54456.15 88888.00 2016-09-27 16:43:27.250 271 12649.90 116.20 54456.18 88888.00 2016-09-27 16:43:27.375 271 12649.95 116.20 54456.20 88888.00 2016-09-27 16:43:27.500 271 12649.98 116.17 54456.18 88888.00 2016-09-27 16:43:27.625 271 12649.98 116.22 54456.15 88888.00 2016-09-27 16:43:27.750 271 12649.98 116.20 54456.15 88888.00 2016-09-27 16:43:27.875 271 12649.98 116.20 54456.12 88888.00 2016-09-27 16:43:28.000 271 12649.98 116.17 54456.10 88888.00 2016-09-27 16:43:28.125 271 12649.98 116.17 54456.12 88888.00 2016-09-27 16:43:28.250 271 12649.92 116.17 54456.12 88888.00 2016-09-27 16:43:28.375 271 12649.95 116.17 54456.12 88888.00 2016-09-27 16:43:28.500 271 12650.00 116.17 54456.12 88888.00 2016-09-27 16:43:28.625 271 12649.98 116.15 54456.12 88888.00 2016-09-27 16:43:28.750 271 12649.88 116.15 54456.12 88888.00 2016-09-27 16:43:28.875 271 12649.83 116.15 54456.12 88888.00 2016-09-27 16:43:29.000 271 12649.90 116.20 54456.15 88888.00 2016-09-27 16:43:29.125 271 12649.90 116.17 54456.12 88888.00 2016-09-27 16:43:29.250 271 12649.83 116.12 54456.15 88888.00 2016-09-27 16:43:29.375 271 12649.80 116.17 54456.15 88888.00 2016-09-27 16:43:29.500 271 12649.77 116.17 54456.18 88888.00 2016-09-27 16:43:29.625 271 12649.70 116.17 54456.18 88888.00 2016-09-27 16:43:29.750 271 12649.67 116.17 54456.18 88888.00 2016-09-27 16:43:29.875 271 12649.65 116.17 54456.15 88888.00 2016-09-27 16:43:30.000 271 12649.58 116.17 54456.12 88888.00 2016-09-27 16:43:30.125 271 12649.58 116.15 54456.12 88888.00 2016-09-27 16:43:30.250 271 12649.60 116.15 54456.15 88888.00 2016-09-27 16:43:30.375 271 12649.65 116.17 54456.15 88888.00 2016-09-27 16:43:30.500 271 12649.65 116.17 54456.15 88888.00 2016-09-27 16:43:30.625 271 12649.62 116.15 54456.12 88888.00 2016-09-27 16:43:30.750 271 12649.62 116.15 54456.12 88888.00 2016-09-27 16:43:30.875 271 12649.60 116.17 54456.15 88888.00 2016-09-27 16:43:31.000 271 12649.58 116.20 54456.18 88888.00 2016-09-27 16:43:31.125 271 12649.52 116.20 54456.20 88888.00 2016-09-27 16:43:31.250 271 12649.42 116.17 54456.20 88888.00 2016-09-27 16:43:31.375 271 12649.42 116.20 54456.18 88888.00 2016-09-27 16:43:31.500 271 12649.40 116.22 54456.18 88888.00 2016-09-27 16:43:31.625 271 12649.40 116.20 54456.20 88888.00 2016-09-27 16:43:31.750 271 12649.30 116.17 54456.20 88888.00 2016-09-27 16:43:31.875 271 12649.27 116.20 54456.20 88888.00 2016-09-27 16:43:32.000 271 12649.23 116.17 54456.22 88888.00 2016-09-27 16:43:32.125 271 12649.17 116.17 54456.22 88888.00 2016-09-27 16:43:32.250 271 12649.15 116.15 54456.25 88888.00 2016-09-27 16:43:32.375 271 12649.15 116.17 54456.25 88888.00 2016-09-27 16:43:32.500 271 12649.12 116.17 54456.28 88888.00 2016-09-27 16:43:32.625 271 12649.05 116.15 54456.28 88888.00 2016-09-27 16:43:32.750 271 12648.98 116.12 54456.28 88888.00 2016-09-27 16:43:32.875 271 12649.00 116.10 54456.28 88888.00 2016-09-27 16:43:33.000 271 12649.00 116.10 54456.28 88888.00 2016-09-27 16:43:33.125 271 12648.95 116.12 54456.30 88888.00 2016-09-27 16:43:33.250 271 12648.88 116.10 54456.32 88888.00 2016-09-27 16:43:33.375 271 12648.83 116.10 54456.30 88888.00 2016-09-27 16:43:33.500 271 12648.85 116.10 54456.32 88888.00 2016-09-27 16:43:33.625 271 12648.90 116.10 54456.32 88888.00 2016-09-27 16:43:33.750 271 12648.88 116.10 54456.32 88888.00 2016-09-27 16:43:33.875 271 12648.88 116.10 54456.32 88888.00 2016-09-27 16:43:34.000 271 12648.85 116.08 54456.32 88888.00 2016-09-27 16:43:34.125 271 12648.77 116.05 54456.32 88888.00 2016-09-27 16:43:34.250 271 12648.67 116.05 54456.32 88888.00 2016-09-27 16:43:34.375 271 12648.62 116.05 54456.38 88888.00 2016-09-27 16:43:34.500 271 12648.58 116.03 54456.35 88888.00 2016-09-27 16:43:34.625 271 12648.55 116.03 54456.32 88888.00 2016-09-27 16:43:34.750 271 12648.50 116.00 54456.35 88888.00 2016-09-27 16:43:34.875 271 12648.55 116.00 54456.35 88888.00 2016-09-27 16:43:35.000 271 12648.55 116.00 54456.32 88888.00 2016-09-27 16:43:35.125 271 12648.50 116.00 54456.32 88888.00 2016-09-27 16:43:35.250 271 12648.40 116.00 54456.38 88888.00 2016-09-27 16:43:35.375 271 12648.38 116.00 54456.40 88888.00 2016-09-27 16:43:35.500 271 12648.38 116.00 54456.40 88888.00 2016-09-27 16:43:35.625 271 12648.33 115.97 54456.40 88888.00 2016-09-27 16:43:35.750 271 12648.27 115.95 54456.38 88888.00 2016-09-27 16:43:35.875 271 12648.23 115.95 54456.38 88888.00 2016-09-27 16:43:36.000 271 12648.20 115.95 54456.38 88888.00 2016-09-27 16:43:36.125 271 12648.17 115.97 54456.40 88888.00 2016-09-27 16:43:36.250 271 12648.10 115.95 54456.40 88888.00 2016-09-27 16:43:36.375 271 12648.10 115.95 54456.40 88888.00 2016-09-27 16:43:36.500 271 12648.05 115.92 54456.40 88888.00 2016-09-27 16:43:36.625 271 12648.00 115.90 54456.40 88888.00 2016-09-27 16:43:36.750 271 12647.98 115.90 54456.40 88888.00 2016-09-27 16:43:36.875 271 12648.00 115.92 54456.43 88888.00 2016-09-27 16:43:37.000 271 12647.98 115.90 54456.43 88888.00 2016-09-27 16:43:37.125 271 12647.90 115.88 54456.40 88888.00 2016-09-27 16:43:37.250 271 12647.88 115.85 54456.40 88888.00 2016-09-27 16:43:37.375 271 12647.88 115.83 54456.40 88888.00 2016-09-27 16:43:37.500 271 12647.85 115.80 54456.43 88888.00 2016-09-27 16:43:37.625 271 12647.85 115.80 54456.43 88888.00 2016-09-27 16:43:37.750 271 12647.80 115.78 54456.40 88888.00 2016-09-27 16:43:37.875 271 12647.73 115.75 54456.40 88888.00 2016-09-27 16:43:38.000 271 12647.67 115.72 54456.38 88888.00 2016-09-27 16:43:38.125 271 12647.65 115.72 54456.40 88888.00 2016-09-27 16:43:38.250 271 12647.58 115.72 54456.43 88888.00 2016-09-27 16:43:38.375 271 12647.55 115.72 54456.40 88888.00 2016-09-27 16:43:38.500 271 12647.52 115.70 54456.40 88888.00 2016-09-27 16:43:38.625 271 12647.50 115.70 54456.40 88888.00 2016-09-27 16:43:38.750 271 12647.48 115.67 54456.43 88888.00 2016-09-27 16:43:38.875 271 12647.45 115.65 54456.43 88888.00 2016-09-27 16:43:39.000 271 12647.42 115.62 54456.43 88888.00 2016-09-27 16:43:39.125 271 12647.45 115.60 54456.43 88888.00 2016-09-27 16:43:39.250 271 12647.35 115.58 54456.45 88888.00 2016-09-27 16:43:39.375 271 12647.25 115.55 54456.43 88888.00 2016-09-27 16:43:39.500 271 12647.20 115.55 54456.45 88888.00 2016-09-27 16:43:39.625 271 12647.20 115.53 54456.45 88888.00 2016-09-27 16:43:39.750 271 12647.20 115.50 54456.47 88888.00 2016-09-27 16:43:39.875 271 12647.15 115.47 54456.45 88888.00 2016-09-27 16:43:40.000 271 12647.10 115.45 54456.43 88888.00 2016-09-27 16:43:40.125 271 12647.02 115.45 54456.43 88888.00 2016-09-27 16:43:40.250 271 12647.00 115.42 54456.47 88888.00 2016-09-27 16:43:40.375 271 12646.98 115.40 54456.45 88888.00 2016-09-27 16:43:40.500 271 12646.92 115.40 54456.47 88888.00 2016-09-27 16:43:40.625 271 12646.90 115.38 54456.47 88888.00 2016-09-27 16:43:40.750 271 12646.88 115.35 54456.50 88888.00 2016-09-27 16:43:40.875 271 12646.85 115.35 54456.53 88888.00 2016-09-27 16:43:41.000 271 12646.88 115.38 54456.53 88888.00 2016-09-27 16:43:41.125 271 12646.85 115.38 54456.55 88888.00 2016-09-27 16:43:41.250 271 12646.75 115.30 54456.55 88888.00 2016-09-27 16:43:41.375 271 12646.73 115.30 54456.53 88888.00 2016-09-27 16:43:41.500 271 12646.67 115.28 54456.55 88888.00 2016-09-27 16:43:41.625 271 12646.58 115.30 54456.53 88888.00 2016-09-27 16:43:41.750 271 12646.52 115.28 54456.53 88888.00 2016-09-27 16:43:41.875 271 12646.52 115.25 54456.53 88888.00 2016-09-27 16:43:42.000 271 12646.48 115.20 54456.50 88888.00 2016-09-27 16:43:42.125 271 12646.45 115.22 54456.53 88888.00 2016-09-27 16:43:42.250 271 12646.45 115.20 54456.53 88888.00 2016-09-27 16:43:42.375 271 12646.42 115.20 54456.53 88888.00 2016-09-27 16:43:42.500 271 12646.35 115.20 54456.50 88888.00 2016-09-27 16:43:42.625 271 12646.23 115.20 54456.45 88888.00 2016-09-27 16:43:42.750 271 12646.20 115.20 54456.47 88888.00 2016-09-27 16:43:42.875 271 12646.20 115.20 54456.53 88888.00 2016-09-27 16:43:43.000 271 12646.23 115.20 54456.53 88888.00 2016-09-27 16:43:43.125 271 12646.17 115.22 54456.53 88888.00 2016-09-27 16:43:43.250 271 12646.15 115.22 54456.53 88888.00 2016-09-27 16:43:43.375 271 12646.12 115.20 54456.53 88888.00 2016-09-27 16:43:43.500 271 12646.02 115.20 54456.50 88888.00 2016-09-27 16:43:43.625 271 12645.92 115.20 54456.53 88888.00 2016-09-27 16:43:43.750 271 12645.88 115.20 54456.50 88888.00 2016-09-27 16:43:43.875 271 12645.90 115.22 54456.50 88888.00 2016-09-27 16:43:44.000 271 12645.92 115.20 54456.47 88888.00 2016-09-27 16:43:44.125 271 12645.85 115.20 54456.47 88888.00 2016-09-27 16:43:44.250 271 12645.73 115.22 54456.50 88888.00 2016-09-27 16:43:44.375 271 12645.67 115.22 54456.47 88888.00 2016-09-27 16:43:44.500 271 12645.67 115.22 54456.50 88888.00 2016-09-27 16:43:44.625 271 12645.70 115.22 54456.47 88888.00 2016-09-27 16:43:44.750 271 12645.70 115.22 54456.45 88888.00 2016-09-27 16:43:44.875 271 12645.65 115.20 54456.45 88888.00 2016-09-27 16:43:45.000 271 12645.60 115.22 54456.40 88888.00 2016-09-27 16:43:45.125 271 12645.55 115.25 54456.43 88888.00 2016-09-27 16:43:45.250 271 12645.45 115.22 54456.43 88888.00 2016-09-27 16:43:45.375 271 12645.40 115.22 54456.40 88888.00 2016-09-27 16:43:45.500 271 12645.33 115.22 54456.40 88888.00 2016-09-27 16:43:45.625 271 12645.33 115.22 54456.40 88888.00 2016-09-27 16:43:45.750 271 12645.40 115.22 54456.43 88888.00 2016-09-27 16:43:45.875 271 12645.40 115.25 54456.40 88888.00 2016-09-27 16:43:46.000 271 12645.35 115.30 54456.40 88888.00 2016-09-27 16:43:46.125 271 12645.33 115.30 54456.38 88888.00 2016-09-27 16:43:46.250 271 12645.30 115.30 54456.38 88888.00 2016-09-27 16:43:46.375 271 12645.35 115.30 54456.43 88888.00 2016-09-27 16:43:46.500 271 12645.30 115.30 54456.38 88888.00 2016-09-27 16:43:46.625 271 12645.25 115.33 54456.35 88888.00 2016-09-27 16:43:46.750 271 12645.23 115.33 54456.32 88888.00 2016-09-27 16:43:46.875 271 12645.17 115.33 54456.32 88888.00 2016-09-27 16:43:47.000 271 12645.08 115.33 54456.32 88888.00 2016-09-27 16:43:47.125 271 12645.05 115.38 54456.35 88888.00 2016-09-27 16:43:47.250 271 12645.05 115.38 54456.32 88888.00 2016-09-27 16:43:47.375 271 12645.05 115.40 54456.32 88888.00 2016-09-27 16:43:47.500 271 12645.05 115.40 54456.32 88888.00 2016-09-27 16:43:47.625 271 12645.02 115.40 54456.32 88888.00 2016-09-27 16:43:47.750 271 12645.00 115.42 54456.30 88888.00 2016-09-27 16:43:47.875 271 12645.02 115.45 54456.30 88888.00 2016-09-27 16:43:48.000 271 12645.05 115.47 54456.28 88888.00 2016-09-27 16:43:48.125 271 12645.00 115.47 54456.28 88888.00 2016-09-27 16:43:48.250 271 12644.92 115.47 54456.25 88888.00 2016-09-27 16:43:48.375 271 12644.92 115.47 54456.25 88888.00 2016-09-27 16:43:48.500 271 12644.90 115.50 54456.25 88888.00 2016-09-27 16:43:48.625 271 12644.90 115.53 54456.25 88888.00 2016-09-27 16:43:48.750 271 12644.92 115.55 54456.20 88888.00 2016-09-27 16:43:48.875 271 12644.88 115.55 54456.22 88888.00 2016-09-27 16:43:49.000 271 12644.88 115.58 54456.18 88888.00 2016-09-27 16:43:49.125 271 12644.83 115.58 54456.15 88888.00 2016-09-27 16:43:49.250 271 12644.80 115.55 54456.15 88888.00 2016-09-27 16:43:49.375 271 12644.80 115.55 54456.10 88888.00 2016-09-27 16:43:49.500 271 12644.77 115.58 54456.12 88888.00 2016-09-27 16:43:49.625 271 12644.80 115.62 54456.12 88888.00 2016-09-27 16:43:49.750 271 12644.88 115.65 54456.10 88888.00 2016-09-27 16:43:49.875 271 12644.92 115.62 54456.10 88888.00 2016-09-27 16:43:50.000 271 12644.88 115.60 54456.07 88888.00 2016-09-27 16:43:50.125 271 12644.83 115.65 54456.10 88888.00 2016-09-27 16:43:50.250 271 12644.88 115.67 54456.10 88888.00 2016-09-27 16:43:50.375 271 12644.88 115.67 54456.07 88888.00 2016-09-27 16:43:50.500 271 12644.88 115.67 54456.07 88888.00 2016-09-27 16:43:50.625 271 12644.85 115.65 54456.03 88888.00 2016-09-27 16:43:50.750 271 12644.80 115.65 54456.03 88888.00 2016-09-27 16:43:50.875 271 12644.85 115.65 54456.00 88888.00 2016-09-27 16:43:51.000 271 12644.90 115.62 54455.95 88888.00 2016-09-27 16:43:51.125 271 12644.88 115.62 54455.97 88888.00 2016-09-27 16:43:51.250 271 12644.83 115.67 54455.95 88888.00 2016-09-27 16:43:51.375 271 12644.90 115.67 54455.95 88888.00 2016-09-27 16:43:51.500 271 12644.90 115.67 54455.95 88888.00 2016-09-27 16:43:51.625 271 12644.88 115.67 54455.93 88888.00 2016-09-27 16:43:51.750 271 12644.88 115.65 54455.90 88888.00 2016-09-27 16:43:51.875 271 12644.85 115.67 54455.90 88888.00 2016-09-27 16:43:52.000 271 12644.83 115.65 54455.88 88888.00 2016-09-27 16:43:52.125 271 12644.80 115.67 54455.90 88888.00 2016-09-27 16:43:52.250 271 12644.80 115.65 54455.88 88888.00 2016-09-27 16:43:52.375 271 12644.85 115.65 54455.88 88888.00 2016-09-27 16:43:52.500 271 12644.88 115.65 54455.85 88888.00 2016-09-27 16:43:52.625 271 12644.88 115.60 54455.82 88888.00 2016-09-27 16:43:52.750 271 12644.90 115.60 54455.80 88888.00 2016-09-27 16:43:52.875 271 12644.88 115.60 54455.78 88888.00 2016-09-27 16:43:53.000 271 12644.85 115.62 54455.75 88888.00 2016-09-27 16:43:53.125 271 12644.90 115.62 54455.78 88888.00 2016-09-27 16:43:53.250 271 12644.90 115.58 54455.78 88888.00 2016-09-27 16:43:53.375 271 12644.92 115.55 54455.78 88888.00 2016-09-27 16:43:53.500 271 12644.92 115.53 54455.75 88888.00 2016-09-27 16:43:53.625 271 12644.90 115.50 54455.72 88888.00 2016-09-27 16:43:53.750 271 12644.90 115.50 54455.72 88888.00 2016-09-27 16:43:53.875 271 12644.95 115.47 54455.72 88888.00 2016-09-27 16:43:54.000 271 12644.92 115.42 54455.68 88888.00 2016-09-27 16:43:54.125 271 12644.88 115.42 54455.70 88888.00 2016-09-27 16:43:54.250 271 12644.83 115.42 54455.70 88888.00 2016-09-27 16:43:54.375 271 12644.88 115.42 54455.68 88888.00 2016-09-27 16:43:54.500 271 12644.92 115.42 54455.65 88888.00 2016-09-27 16:43:54.625 271 12644.98 115.42 54455.65 88888.00 2016-09-27 16:43:54.750 271 12644.98 115.38 54455.65 88888.00 2016-09-27 16:43:54.875 271 12644.98 115.35 54455.65 88888.00 2016-09-27 16:43:55.000 271 12644.92 115.38 54455.62 88888.00 2016-09-27 16:43:55.125 271 12644.83 115.35 54455.65 88888.00 2016-09-27 16:43:55.250 271 12644.70 115.30 54455.65 88888.00 2016-09-27 16:43:55.375 271 12644.75 115.30 54455.65 88888.00 2016-09-27 16:43:55.500 271 12644.80 115.28 54455.65 88888.00 2016-09-27 16:43:55.625 271 12644.90 115.30 54455.47 88888.00 2016-09-27 16:43:55.750 271 12644.88 115.30 54455.45 88888.00 2016-09-27 16:43:55.875 271 12644.85 115.30 54455.45 88888.00 2016-09-27 16:43:56.000 271 12644.83 115.28 54455.45 88888.00 2016-09-27 16:43:56.125 271 12644.80 115.28 54455.45 88888.00 2016-09-27 16:43:56.250 271 12644.80 115.25 54455.43 88888.00 2016-09-27 16:43:56.375 271 12644.80 115.25 54455.45 88888.00 2016-09-27 16:43:56.500 271 12644.80 115.25 54455.43 88888.00 2016-09-27 16:43:56.625 271 12644.70 115.17 54455.57 88888.00 2016-09-27 16:43:56.750 271 12644.73 115.17 54455.57 88888.00 2016-09-27 16:43:56.875 271 12644.73 115.17 54455.57 88888.00 2016-09-27 16:43:57.000 271 12644.70 115.17 54455.55 88888.00 2016-09-27 16:43:57.125 271 12644.70 115.17 54455.55 88888.00 2016-09-27 16:43:57.250 271 12644.67 115.12 54455.55 88888.00 2016-09-27 16:43:57.375 271 12644.70 115.15 54455.53 88888.00 2016-09-27 16:43:57.500 271 12644.67 115.15 54455.53 88888.00 2016-09-27 16:43:57.625 271 12644.73 115.17 54455.53 88888.00 2016-09-27 16:43:57.750 271 12644.70 115.15 54455.47 88888.00 2016-09-27 16:43:57.875 271 12644.70 115.15 54455.50 88888.00 2016-09-27 16:43:58.000 271 12644.62 115.12 54455.47 88888.00 2016-09-27 16:43:58.125 271 12644.55 115.12 54455.45 88888.00 2016-09-27 16:43:58.250 271 12644.55 115.12 54455.43 88888.00 2016-09-27 16:43:58.375 271 12644.55 115.10 54455.45 88888.00 2016-09-27 16:43:58.500 271 12644.58 115.10 54455.45 88888.00 2016-09-27 16:43:58.625 271 12644.55 115.10 54455.45 88888.00 2016-09-27 16:43:58.750 271 12644.52 115.10 54455.45 88888.00 2016-09-27 16:43:58.875 271 12644.52 115.08 54455.43 88888.00 2016-09-27 16:43:59.000 271 12644.52 115.08 54455.43 88888.00 2016-09-27 16:43:59.125 271 12644.48 115.08 54455.43 88888.00 2016-09-27 16:43:59.250 271 12644.40 115.05 54455.40 88888.00 2016-09-27 16:43:59.375 271 12644.48 115.05 54455.38 88888.00 2016-09-27 16:43:59.500 271 12644.50 115.08 54455.38 88888.00 2016-09-27 16:43:59.625 271 12644.55 115.08 54455.35 88888.00 2016-09-27 16:43:59.750 271 12644.58 115.08 54455.35 88888.00 2016-09-27 16:43:59.875 271 12644.55 115.08 54455.35 88888.00 2016-09-27 16:44:00.000 271 12644.58 115.08 54455.35 88888.00 2016-09-27 16:44:00.125 271 12644.55 115.05 54455.35 88888.00 2016-09-27 16:44:00.250 271 12644.50 115.03 54455.35 88888.00 2016-09-27 16:44:00.375 271 12644.52 115.03 54455.32 88888.00 2016-09-27 16:44:00.500 271 12644.52 115.00 54455.30 88888.00 2016-09-27 16:44:00.625 271 12644.58 115.00 54455.30 88888.00 2016-09-27 16:44:00.750 271 12644.60 115.03 54455.28 88888.00 2016-09-27 16:44:00.875 271 12644.65 115.03 54455.28 88888.00 2016-09-27 16:44:01.000 271 12644.62 115.03 54455.25 88888.00 2016-09-27 16:44:01.125 271 12644.50 115.03 54455.28 88888.00 2016-09-27 16:44:01.250 271 12644.55 115.03 54455.28 88888.00 2016-09-27 16:44:01.375 271 12644.58 115.00 54455.22 88888.00 2016-09-27 16:44:01.500 271 12644.58 114.97 54455.25 88888.00 2016-09-27 16:44:01.625 271 12644.52 115.00 54455.25 88888.00 2016-09-27 16:44:01.750 271 12644.45 115.03 54455.25 88888.00 2016-09-27 16:44:01.875 271 12644.50 115.03 54455.22 88888.00 2016-09-27 16:44:02.000 271 12644.52 115.00 54455.20 88888.00 2016-09-27 16:44:02.125 271 12644.58 115.00 54455.18 88888.00 2016-09-27 16:44:02.250 271 12644.52 115.00 54455.18 88888.00 2016-09-27 16:44:02.375 271 12644.58 115.00 54455.18 88888.00 2016-09-27 16:44:02.500 271 12644.55 115.03 54455.15 88888.00 2016-09-27 16:44:02.625 271 12644.52 115.03 54455.15 88888.00 2016-09-27 16:44:02.750 271 12644.50 115.00 54455.15 88888.00 2016-09-27 16:44:02.875 271 12644.45 115.00 54455.12 88888.00 2016-09-27 16:44:03.000 271 12644.52 115.03 54455.10 88888.00 2016-09-27 16:44:03.125 271 12644.52 115.00 54455.07 88888.00 2016-09-27 16:44:03.250 271 12644.52 114.97 54455.07 88888.00 2016-09-27 16:44:03.375 271 12644.50 115.00 54455.07 88888.00 2016-09-27 16:44:03.500 271 12644.58 115.03 54455.10 88888.00 2016-09-27 16:44:03.625 271 12644.52 115.03 54455.05 88888.00 2016-09-27 16:44:03.750 271 12644.55 115.03 54455.03 88888.00 2016-09-27 16:44:03.875 271 12644.50 115.03 54455.03 88888.00 2016-09-27 16:44:04.000 271 12644.48 115.05 54455.03 88888.00 2016-09-27 16:44:04.125 271 12644.48 115.05 54455.03 88888.00 2016-09-27 16:44:04.250 271 12644.45 115.03 54455.00 88888.00 2016-09-27 16:44:04.375 271 12644.40 115.03 54454.97 88888.00 2016-09-27 16:44:04.500 271 12644.42 115.05 54455.03 88888.00 2016-09-27 16:44:04.625 271 12644.40 115.08 54455.00 88888.00 2016-09-27 16:44:04.750 271 12644.42 115.08 54455.00 88888.00 2016-09-27 16:44:04.875 271 12644.38 115.10 54454.97 88888.00 2016-09-27 16:44:05.000 271 12644.33 115.05 54454.95 88888.00 2016-09-27 16:44:05.125 271 12644.38 115.08 54454.97 88888.00 2016-09-27 16:44:05.250 271 12644.38 115.05 54454.93 88888.00 2016-09-27 16:44:05.375 271 12644.38 115.05 54454.93 88888.00 2016-09-27 16:44:05.500 271 12644.38 115.08 54454.93 88888.00 2016-09-27 16:44:05.625 271 12644.38 115.10 54454.93 88888.00 2016-09-27 16:44:05.750 271 12644.30 115.10 54454.90 88888.00 2016-09-27 16:44:05.875 271 12644.27 115.10 54454.90 88888.00 2016-09-27 16:44:06.000 271 12644.25 115.12 54454.88 88888.00 2016-09-27 16:44:06.125 271 12644.27 115.12 54454.88 88888.00 2016-09-27 16:44:06.250 271 12644.25 115.08 54454.90 88888.00 2016-09-27 16:44:06.375 271 12644.23 115.10 54454.90 88888.00 2016-09-27 16:44:06.500 271 12644.15 115.15 54454.90 88888.00 2016-09-27 16:44:06.625 271 12644.10 115.15 54454.90 88888.00 2016-09-27 16:44:06.750 271 12644.10 115.15 54454.88 88888.00 2016-09-27 16:44:06.875 271 12644.05 115.12 54454.88 88888.00 2016-09-27 16:44:07.000 271 12644.02 115.15 54454.90 88888.00 2016-09-27 16:44:07.125 271 12644.00 115.15 54454.88 88888.00 2016-09-27 16:44:07.250 271 12644.00 115.17 54454.88 88888.00 2016-09-27 16:44:07.375 271 12644.02 115.17 54454.85 88888.00 2016-09-27 16:44:07.500 271 12643.90 115.22 54454.82 88888.00 2016-09-27 16:44:07.625 271 12643.88 115.25 54454.88 88888.00 2016-09-27 16:44:07.750 271 12643.95 115.28 54454.88 88888.00 2016-09-27 16:44:07.875 271 12643.95 115.25 54454.85 88888.00 2016-09-27 16:44:08.000 271 12643.88 115.25 54454.85 88888.00 2016-09-27 16:44:08.125 271 12643.80 115.25 54454.82 88888.00 2016-09-27 16:44:08.250 271 12643.77 115.20 54454.82 88888.00 2016-09-27 16:44:08.375 271 12643.77 115.22 54454.82 88888.00 2016-09-27 16:44:08.500 271 12643.73 115.25 54454.82 88888.00 2016-09-27 16:44:08.625 271 12643.67 115.28 54454.82 88888.00 2016-09-27 16:44:08.750 271 12643.65 115.25 54454.82 88888.00 2016-09-27 16:44:08.875 271 12643.62 115.25 54454.82 88888.00 2016-09-27 16:44:09.000 271 12643.55 115.25 54454.82 88888.00 2016-09-27 16:44:09.125 271 12643.48 115.25 54454.80 88888.00 2016-09-27 16:44:09.250 271 12643.42 115.25 54454.85 88888.00 2016-09-27 16:44:09.375 271 12643.48 115.28 54454.82 88888.00 2016-09-27 16:44:09.500 271 12643.42 115.25 54454.85 88888.00 2016-09-27 16:44:09.625 271 12643.38 115.22 54454.82 88888.00 2016-09-27 16:44:09.750 271 12643.27 115.25 54454.85 88888.00 2016-09-27 16:44:09.875 271 12643.20 115.25 54454.82 88888.00 2016-09-27 16:44:10.000 271 12643.17 115.25 54454.80 88888.00 2016-09-27 16:44:10.125 271 12643.20 115.22 54454.82 88888.00 2016-09-27 16:44:10.250 271 12643.15 115.22 54454.82 88888.00 2016-09-27 16:44:10.375 271 12643.15 115.22 54454.85 88888.00 2016-09-27 16:44:10.500 271 12643.05 115.20 54454.82 88888.00 2016-09-27 16:44:10.625 271 12643.00 115.17 54454.85 88888.00 2016-09-27 16:44:10.750 271 12642.90 115.15 54454.85 88888.00 2016-09-27 16:44:10.875 271 12642.88 115.12 54454.85 88888.00 2016-09-27 16:44:11.000 271 12642.88 115.12 54454.82 88888.00 2016-09-27 16:44:11.125 271 12642.85 115.12 54454.82 88888.00 2016-09-27 16:44:11.250 271 12642.80 115.10 54454.82 88888.00 2016-09-27 16:44:11.375 271 12642.83 115.10 54454.80 88888.00 2016-09-27 16:44:11.500 271 12642.80 115.12 54454.82 88888.00 2016-09-27 16:44:11.625 271 12642.73 115.08 54454.82 88888.00 2016-09-27 16:44:11.750 271 12642.62 115.05 54454.80 88888.00 2016-09-27 16:44:11.875 271 12642.60 115.03 54454.78 88888.00 2016-09-27 16:44:12.000 271 12642.58 115.03 54454.78 88888.00 2016-09-27 16:44:12.125 271 12642.52 115.05 54454.80 88888.00 2016-09-27 16:44:12.250 271 12642.45 115.08 54454.82 88888.00 2016-09-27 16:44:12.375 271 12642.40 115.10 54454.80 88888.00 2016-09-27 16:44:12.500 271 12642.35 115.15 54454.82 88888.00 2016-09-27 16:44:12.625 271 12642.33 115.15 54454.82 88888.00 2016-09-27 16:44:12.750 271 12642.27 115.15 54454.78 88888.00 2016-09-27 16:44:12.875 271 12642.17 115.15 54454.78 88888.00 2016-09-27 16:44:13.000 271 12642.17 115.15 54454.75 88888.00 2016-09-27 16:44:13.125 271 12642.12 115.15 54454.78 88888.00 2016-09-27 16:44:13.250 271 12642.00 115.15 54454.75 88888.00 2016-09-27 16:44:13.375 271 12642.00 115.15 54454.75 88888.00 2016-09-27 16:44:13.500 271 12641.95 115.17 54454.75 88888.00 2016-09-27 16:44:13.625 271 12641.92 115.20 54454.75 88888.00 2016-09-27 16:44:13.750 271 12641.92 115.22 54454.78 88888.00 2016-09-27 16:44:13.875 271 12641.95 115.25 54454.72 88888.00 2016-09-27 16:44:14.000 271 12641.95 115.28 54454.75 88888.00 2016-09-27 16:44:14.125 271 12641.90 115.28 54454.75 88888.00 2016-09-27 16:44:14.250 271 12641.83 115.30 54454.75 88888.00 2016-09-27 16:44:14.375 271 12641.88 115.30 54454.72 88888.00 2016-09-27 16:44:14.500 271 12641.85 115.33 54454.72 88888.00 2016-09-27 16:44:14.625 271 12641.85 115.35 54454.72 88888.00 2016-09-27 16:44:14.750 271 12641.80 115.40 54454.70 88888.00 2016-09-27 16:44:14.875 271 12641.77 115.42 54454.72 88888.00 2016-09-27 16:44:15.000 271 12641.75 115.45 54454.70 88888.00 2016-09-27 16:44:15.125 271 12641.70 115.50 54454.70 88888.00 2016-09-27 16:44:15.250 271 12641.62 115.53 54454.70 88888.00 2016-09-27 16:44:15.375 271 12641.60 115.60 54454.70 88888.00 2016-09-27 16:44:15.500 271 12641.58 115.62 54454.70 88888.00 2016-09-27 16:44:15.625 271 12641.50 115.67 54454.68 88888.00 2016-09-27 16:44:15.750 271 12641.45 115.70 54454.65 88888.00 2016-09-27 16:44:15.875 271 12641.42 115.70 54454.65 88888.00 2016-09-27 16:44:16.000 271 12641.35 115.75 54454.65 88888.00 2016-09-27 16:44:16.125 271 12641.35 115.78 54454.68 88888.00 2016-09-27 16:44:16.250 271 12641.33 115.83 54454.65 88888.00 2016-09-27 16:44:16.375 271 12641.25 115.88 54454.65 88888.00 2016-09-27 16:44:16.500 271 12641.20 115.90 54454.65 88888.00 2016-09-27 16:44:16.625 271 12641.17 115.90 54454.65 88888.00 2016-09-27 16:44:16.750 271 12641.17 115.95 54454.62 88888.00 2016-09-27 16:44:16.875 271 12641.15 115.97 54454.62 88888.00 2016-09-27 16:44:17.000 271 12641.15 116.00 54454.60 88888.00 2016-09-27 16:44:17.125 271 12641.12 116.00 54454.62 88888.00 2016-09-27 16:44:17.250 271 12641.00 116.03 54454.65 88888.00 2016-09-27 16:44:17.375 271 12641.02 116.05 54454.62 88888.00 2016-09-27 16:44:17.500 271 12641.00 116.10 54454.60 88888.00 2016-09-27 16:44:17.625 271 12641.00 116.10 54454.60 88888.00 2016-09-27 16:44:17.750 271 12641.02 116.12 54454.60 88888.00 2016-09-27 16:44:17.875 271 12641.00 116.17 54454.60 88888.00 2016-09-27 16:44:18.000 271 12641.00 116.20 54454.60 88888.00 2016-09-27 16:44:18.125 271 12641.00 116.22 54454.60 88888.00 2016-09-27 16:44:18.250 271 12640.95 116.22 54454.57 88888.00 2016-09-27 16:44:18.375 271 12640.95 116.25 54454.57 88888.00 2016-09-27 16:44:18.500 271 12640.92 116.28 54454.57 88888.00 2016-09-27 16:44:18.625 271 12640.95 116.30 54454.57 88888.00 2016-09-27 16:44:18.750 271 12640.90 116.30 54454.60 88888.00 2016-09-27 16:44:18.875 271 12640.85 116.30 54454.57 88888.00 2016-09-27 16:44:19.000 271 12640.80 116.30 54454.57 88888.00 2016-09-27 16:44:19.125 271 12640.77 116.33 54454.60 88888.00 2016-09-27 16:44:19.250 271 12640.77 116.35 54454.57 88888.00 2016-09-27 16:44:19.375 271 12640.80 116.35 54454.57 88888.00 2016-09-27 16:44:19.500 271 12640.77 116.35 54454.55 88888.00 2016-09-27 16:44:19.625 271 12640.75 116.38 54454.53 88888.00 2016-09-27 16:44:19.750 271 12640.73 116.38 54454.55 88888.00 2016-09-27 16:44:19.875 271 12640.67 116.38 54454.55 88888.00 2016-09-27 16:44:20.000 271 12640.65 116.40 54454.55 88888.00 2016-09-27 16:44:20.125 271 12640.65 116.40 54454.55 88888.00 2016-09-27 16:44:20.250 271 12640.62 116.40 54454.55 88888.00 2016-09-27 16:44:20.375 271 12640.62 116.42 54454.53 88888.00 2016-09-27 16:44:20.500 271 12640.62 116.45 54454.50 88888.00 2016-09-27 16:44:20.625 271 12640.58 116.47 54454.53 88888.00 2016-09-27 16:44:20.750 271 12640.48 116.50 54454.53 88888.00 2016-09-27 16:44:20.875 271 12640.45 116.50 54454.53 88888.00 2016-09-27 16:44:21.000 271 12640.40 116.53 54454.50 88888.00 2016-09-27 16:44:21.125 271 12640.35 116.53 54454.50 88888.00 2016-09-27 16:44:21.250 271 12640.35 116.50 54454.50 88888.00 2016-09-27 16:44:21.375 271 12640.38 116.55 54454.47 88888.00 2016-09-27 16:44:21.500 271 12640.35 116.58 54454.47 88888.00 2016-09-27 16:44:21.625 271 12640.35 116.58 54454.45 88888.00 2016-09-27 16:44:21.750 271 12640.33 116.58 54454.43 88888.00 2016-09-27 16:44:21.875 271 12640.27 116.60 54454.43 88888.00 2016-09-27 16:44:22.000 271 12640.33 116.60 54454.43 88888.00 2016-09-27 16:44:22.125 271 12640.23 116.62 54454.43 88888.00 2016-09-27 16:44:22.250 271 12640.17 116.65 54454.43 88888.00 2016-09-27 16:44:22.375 271 12640.20 116.67 54454.43 88888.00 2016-09-27 16:44:22.500 271 12640.15 116.67 54454.43 88888.00 2016-09-27 16:44:22.625 271 12640.12 116.67 54454.43 88888.00 2016-09-27 16:44:22.750 271 12640.12 116.67 54454.40 88888.00 2016-09-27 16:44:22.875 271 12640.12 116.70 54454.38 88888.00 2016-09-27 16:44:23.000 271 12640.10 116.70 54454.38 88888.00 2016-09-27 16:44:23.125 271 12640.10 116.75 54454.38 88888.00 2016-09-27 16:44:23.250 271 12640.12 116.72 54454.38 88888.00 2016-09-27 16:44:23.375 271 12640.12 116.78 54454.38 88888.00 2016-09-27 16:44:23.500 271 12640.15 116.80 54454.38 88888.00 2016-09-27 16:44:23.625 271 12640.10 116.80 54454.38 88888.00 2016-09-27 16:44:23.750 271 12640.02 116.80 54454.35 88888.00 2016-09-27 16:44:23.875 271 12640.00 116.85 54454.35 88888.00 2016-09-27 16:44:24.000 271 12640.05 116.88 54454.35 88888.00 2016-09-27 16:44:24.125 271 12640.08 116.88 54454.35 88888.00 2016-09-27 16:44:24.250 271 12639.98 116.85 54454.28 88888.00 2016-09-27 16:44:24.375 271 12639.98 116.88 54454.28 88888.00 2016-09-27 16:44:24.500 271 12640.00 116.90 54454.28 88888.00 2016-09-27 16:44:24.625 271 12640.05 116.95 54454.30 88888.00 2016-09-27 16:44:24.750 271 12640.00 116.95 54454.28 88888.00 2016-09-27 16:44:24.875 271 12639.98 116.95 54454.22 88888.00 2016-09-27 16:44:25.000 271 12640.00 116.97 54454.20 88888.00 2016-09-27 16:44:25.125 271 12639.98 116.97 54454.22 88888.00 2016-09-27 16:44:25.250 271 12639.92 116.97 54454.20 88888.00 2016-09-27 16:44:25.375 271 12639.92 117.00 54454.20 88888.00 2016-09-27 16:44:25.500 271 12639.92 117.05 54454.18 88888.00 2016-09-27 16:44:25.625 271 12639.92 117.05 54454.18 88888.00 2016-09-27 16:44:25.750 271 12639.95 117.08 54454.15 88888.00 2016-09-27 16:44:25.875 271 12639.90 117.08 54454.15 88888.00 2016-09-27 16:44:26.000 271 12639.90 117.08 54454.12 88888.00 2016-09-27 16:44:26.125 271 12639.80 117.08 54454.10 88888.00 2016-09-27 16:44:26.250 271 12639.85 117.10 54454.07 88888.00 2016-09-27 16:44:26.375 271 12639.92 117.12 54454.10 88888.00 2016-09-27 16:44:26.500 271 12639.92 117.12 54454.05 88888.00 2016-09-27 16:44:26.625 271 12639.88 117.10 54454.07 88888.00 2016-09-27 16:44:26.750 271 12639.90 117.15 54454.07 88888.00 2016-09-27 16:44:26.875 271 12639.90 117.15 54454.05 88888.00 2016-09-27 16:44:27.000 271 12639.92 117.15 54454.00 88888.00 2016-09-27 16:44:27.125 271 12639.90 117.15 54454.00 88888.00 2016-09-27 16:44:27.250 271 12639.83 117.15 54454.03 88888.00 2016-09-27 16:44:27.375 271 12639.83 117.17 54453.97 88888.00 2016-09-27 16:44:27.500 271 12639.90 117.17 54453.95 88888.00 2016-09-27 16:44:27.625 271 12639.83 117.22 54453.95 88888.00 2016-09-27 16:44:27.750 271 12639.83 117.22 54453.93 88888.00 2016-09-27 16:44:27.875 271 12639.80 117.22 54453.95 88888.00 2016-09-27 16:44:28.000 271 12639.80 117.20 54453.93 88888.00 2016-09-27 16:44:28.125 271 12639.80 117.22 54453.93 88888.00 2016-09-27 16:44:28.250 271 12639.80 117.22 54453.90 88888.00 2016-09-27 16:44:28.375 271 12639.88 117.28 54453.88 88888.00 2016-09-27 16:44:28.500 271 12639.77 117.28 54453.88 88888.00 2016-09-27 16:44:28.625 271 12639.77 117.33 54453.88 88888.00 2016-09-27 16:44:28.750 271 12639.75 117.30 54453.85 88888.00 2016-09-27 16:44:28.875 271 12639.75 117.30 54453.82 88888.00 2016-09-27 16:44:29.000 271 12639.73 117.30 54453.82 88888.00 2016-09-27 16:44:29.125 271 12639.75 117.33 54453.80 88888.00 2016-09-27 16:44:29.250 271 12639.77 117.35 54453.80 88888.00 2016-09-27 16:44:29.375 271 12639.77 117.35 54453.80 88888.00 2016-09-27 16:44:29.500 271 12639.73 117.35 54453.78 88888.00 2016-09-27 16:44:29.625 271 12639.67 117.33 54453.78 88888.00 2016-09-27 16:44:29.750 271 12639.70 117.40 54453.78 88888.00 2016-09-27 16:44:29.875 271 12639.67 117.42 54453.75 88888.00 2016-09-27 16:44:30.000 271 12639.67 117.42 54453.72 88888.00 2016-09-27 16:44:30.125 271 12639.65 117.45 54453.75 88888.00 2016-09-27 16:44:30.250 271 12639.60 117.40 54453.75 88888.00 2016-09-27 16:44:30.375 271 12639.58 117.40 54453.72 88888.00 2016-09-27 16:44:30.500 271 12639.55 117.40 54453.70 88888.00 2016-09-27 16:44:30.625 271 12639.52 117.40 54453.70 88888.00 2016-09-27 16:44:30.750 271 12639.58 117.42 54453.70 88888.00 2016-09-27 16:44:30.875 271 12639.55 117.45 54453.70 88888.00 2016-09-27 16:44:31.000 271 12639.58 117.42 54453.65 88888.00 2016-09-27 16:44:31.125 271 12639.52 117.42 54453.65 88888.00 2016-09-27 16:44:31.250 271 12639.42 117.42 54453.62 88888.00 2016-09-27 16:44:31.375 271 12639.48 117.45 54453.62 88888.00 2016-09-27 16:44:31.500 271 12639.48 117.47 54453.62 88888.00 2016-09-27 16:44:31.625 271 12639.42 117.50 54453.60 88888.00 2016-09-27 16:44:31.750 271 12639.38 117.50 54453.60 88888.00 2016-09-27 16:44:31.875 271 12639.38 117.53 54453.60 88888.00 2016-09-27 16:44:32.000 271 12639.38 117.50 54453.57 88888.00 2016-09-27 16:44:32.125 271 12639.38 117.53 54453.57 88888.00 2016-09-27 16:44:32.250 271 12639.33 117.53 54453.55 88888.00 2016-09-27 16:44:32.375 271 12639.35 117.55 54453.53 88888.00 2016-09-27 16:44:32.500 271 12639.33 117.58 54453.55 88888.00 2016-09-27 16:44:32.625 271 12639.35 117.60 54453.53 88888.00 2016-09-27 16:44:32.750 271 12639.33 117.58 54453.50 88888.00 2016-09-27 16:44:32.875 271 12639.35 117.60 54453.50 88888.00 2016-09-27 16:44:33.000 271 12639.33 117.62 54453.47 88888.00 2016-09-27 16:44:33.125 271 12639.25 117.62 54453.47 88888.00 2016-09-27 16:44:33.250 271 12639.33 117.67 54453.43 88888.00 2016-09-27 16:44:33.375 271 12639.38 117.67 54453.40 88888.00 2016-09-27 16:44:33.500 271 12639.33 117.70 54453.38 88888.00 2016-09-27 16:44:33.625 271 12639.30 117.72 54453.38 88888.00 2016-09-27 16:44:33.750 271 12639.27 117.78 54453.38 88888.00 2016-09-27 16:44:33.875 271 12639.23 117.78 54453.32 88888.00 2016-09-27 16:44:34.000 271 12639.17 117.80 54453.30 88888.00 2016-09-27 16:44:34.125 271 12639.20 117.85 54453.35 88888.00 2016-09-27 16:44:34.250 271 12639.17 117.88 54453.35 88888.00 2016-09-27 16:44:34.375 271 12639.17 117.92 54453.35 88888.00 2016-09-27 16:44:34.500 271 12639.20 117.90 54453.32 88888.00 2016-09-27 16:44:34.625 271 12639.20 117.95 54453.30 88888.00 2016-09-27 16:44:34.750 271 12639.17 117.95 54453.28 88888.00 2016-09-27 16:44:34.875 271 12639.15 118.00 54453.25 88888.00 2016-09-27 16:44:35.000 271 12639.23 118.03 54453.22 88888.00 2016-09-27 16:44:35.125 271 12639.23 118.08 54453.22 88888.00 2016-09-27 16:44:35.250 271 12639.20 118.10 54453.20 88888.00 2016-09-27 16:44:35.375 271 12639.20 118.15 54453.20 88888.00 2016-09-27 16:44:35.500 271 12639.17 118.22 54453.18 88888.00 2016-09-27 16:44:35.625 271 12639.15 118.25 54453.12 88888.00 2016-09-27 16:44:35.750 271 12639.15 118.33 54453.12 88888.00 2016-09-27 16:44:35.875 271 12639.12 118.38 54453.12 88888.00 2016-09-27 16:44:36.000 271 12639.10 118.40 54453.12 88888.00 2016-09-27 16:44:36.125 271 12639.10 118.45 54453.12 88888.00 2016-09-27 16:44:36.250 271 12639.10 118.50 54453.10 88888.00 2016-09-27 16:44:36.375 271 12639.10 118.53 54453.07 88888.00 2016-09-27 16:44:36.500 271 12639.08 118.58 54453.07 88888.00 2016-09-27 16:44:36.625 271 12639.02 118.60 54453.07 88888.00 2016-09-27 16:44:36.750 271 12639.02 118.70 54453.03 88888.00 2016-09-27 16:44:36.875 271 12639.02 118.80 54453.00 88888.00 2016-09-27 16:44:37.000 271 12639.02 118.88 54452.97 88888.00 2016-09-27 16:44:37.125 271 12639.02 118.95 54453.00 88888.00 2016-09-27 16:44:37.250 271 12638.95 119.00 54452.95 88888.00 2016-09-27 16:44:37.375 271 12638.98 119.12 54452.95 88888.00 2016-09-27 16:44:37.500 271 12639.00 119.20 54452.93 88888.00 2016-09-27 16:44:37.625 271 12638.95 119.28 54452.90 88888.00 2016-09-27 16:44:37.750 271 12638.90 119.35 54452.90 88888.00 2016-09-27 16:44:37.875 271 12638.88 119.45 54452.85 88888.00 2016-09-27 16:44:38.000 271 12638.85 119.53 54452.82 88888.00 2016-09-27 16:44:38.125 271 12638.90 119.62 54452.82 88888.00 2016-09-27 16:44:38.250 271 12638.83 119.78 54452.82 88888.00 2016-09-27 16:44:38.375 271 12638.83 119.85 54452.82 88888.00 2016-09-27 16:44:38.500 271 12638.83 119.92 54452.80 88888.00 2016-09-27 16:44:38.625 271 12638.77 120.03 54452.78 88888.00 2016-09-27 16:44:38.750 271 12638.73 120.12 54452.78 88888.00 2016-09-27 16:44:38.875 271 12638.65 120.20 54452.75 88888.00 2016-09-27 16:44:39.000 271 12638.67 120.30 54452.70 88888.00 2016-09-27 16:44:39.125 271 12638.73 120.40 54452.68 88888.00 2016-09-27 16:44:39.250 271 12638.67 120.50 54452.65 88888.00 2016-09-27 16:44:39.375 271 12638.65 120.58 54452.62 88888.00 2016-09-27 16:44:39.500 271 12638.65 120.67 54452.62 88888.00 2016-09-27 16:44:39.625 271 12638.67 120.75 54452.62 88888.00 2016-09-27 16:44:39.750 271 12638.65 120.85 54452.60 88888.00 2016-09-27 16:44:39.875 271 12638.62 120.92 54452.57 88888.00 2016-09-27 16:44:40.000 271 12638.62 121.00 54452.53 88888.00 2016-09-27 16:44:40.125 271 12638.65 121.08 54452.50 88888.00 2016-09-27 16:44:40.250 271 12638.70 121.20 54452.50 88888.00 2016-09-27 16:44:40.375 271 12638.75 121.28 54452.47 88888.00 2016-09-27 16:44:40.500 271 12638.70 121.35 54452.47 88888.00 2016-09-27 16:44:40.625 271 12638.65 121.40 54452.47 88888.00 2016-09-27 16:44:40.750 271 12638.73 121.50 54452.45 88888.00 2016-09-27 16:44:40.875 271 12638.75 121.58 54452.43 88888.00 2016-09-27 16:44:41.000 271 12638.73 121.62 54452.38 88888.00 2016-09-27 16:44:41.125 271 12638.75 121.75 54452.40 88888.00 2016-09-27 16:44:41.250 271 12638.77 121.78 54452.38 88888.00 2016-09-27 16:44:41.375 271 12638.77 121.85 54452.38 88888.00 2016-09-27 16:44:41.500 271 12638.75 121.92 54452.38 88888.00 2016-09-27 16:44:41.625 271 12638.83 122.00 54452.38 88888.00 2016-09-27 16:44:41.750 271 12638.88 122.08 54452.35 88888.00 2016-09-27 16:44:41.875 271 12638.88 122.17 54452.32 88888.00 2016-09-27 16:44:42.000 271 12638.88 122.22 54452.28 88888.00 2016-09-27 16:44:42.125 271 12638.88 122.28 54452.28 88888.00 2016-09-27 16:44:42.250 271 12638.88 122.38 54452.28 88888.00 2016-09-27 16:44:42.375 271 12638.90 122.42 54452.28 88888.00 2016-09-27 16:44:42.500 271 12638.90 122.53 54452.22 88888.00 2016-09-27 16:44:42.625 271 12638.90 122.60 54452.20 88888.00 2016-09-27 16:44:42.750 271 12638.98 122.65 54452.18 88888.00 2016-09-27 16:44:42.875 271 12639.02 122.72 54452.18 88888.00 2016-09-27 16:44:43.000 271 12639.00 122.75 54452.15 88888.00 2016-09-27 16:44:43.125 271 12639.08 122.83 54452.12 88888.00 2016-09-27 16:44:43.250 271 12639.12 122.85 54452.10 88888.00 2016-09-27 16:44:43.375 271 12639.17 122.95 54452.10 88888.00 2016-09-27 16:44:43.500 271 12639.17 123.03 54452.07 88888.00 2016-09-27 16:44:43.625 271 12639.17 123.12 54452.05 88888.00 2016-09-27 16:44:43.750 271 12639.17 123.17 54452.05 88888.00 2016-09-27 16:44:43.875 271 12639.20 123.25 54452.05 88888.00 2016-09-27 16:44:44.000 271 12639.25 123.33 54452.03 88888.00 2016-09-27 16:44:44.125 271 12639.25 123.35 54452.03 88888.00 2016-09-27 16:44:44.250 271 12639.25 123.42 54452.00 88888.00 2016-09-27 16:44:44.375 271 12639.27 123.50 54452.00 88888.00 2016-09-27 16:44:44.500 271 12639.30 123.58 54451.97 88888.00 2016-09-27 16:44:44.625 271 12639.30 123.62 54451.95 88888.00 2016-09-27 16:44:44.750 271 12639.35 123.70 54451.97 88888.00 2016-09-27 16:44:44.875 271 12639.40 123.78 54451.95 88888.00 2016-09-27 16:44:45.000 271 12639.45 123.80 54451.93 88888.00 2016-09-27 16:44:45.125 271 12639.42 123.85 54451.93 88888.00 2016-09-27 16:44:45.250 271 12639.40 123.90 54451.90 88888.00 2016-09-27 16:44:45.375 271 12639.42 123.92 54451.88 88888.00 2016-09-27 16:44:45.500 271 12639.40 124.00 54451.90 88888.00 2016-09-27 16:44:45.625 271 12639.45 124.03 54451.90 88888.00 2016-09-27 16:44:45.750 271 12639.50 124.03 54451.88 88888.00 2016-09-27 16:44:45.875 271 12639.50 124.08 54451.85 88888.00 2016-09-27 16:44:46.000 271 12639.52 124.10 54451.88 88888.00 2016-09-27 16:44:46.125 271 12639.52 124.15 54451.82 88888.00 2016-09-27 16:44:46.250 271 12639.52 124.15 54451.82 88888.00 2016-09-27 16:44:46.375 271 12639.52 124.17 54451.80 88888.00 2016-09-27 16:44:46.500 271 12639.50 124.20 54451.78 88888.00 2016-09-27 16:44:46.625 271 12639.48 124.22 54451.78 88888.00 2016-09-27 16:44:46.750 271 12639.52 124.28 54451.75 88888.00 2016-09-27 16:44:46.875 271 12639.58 124.30 54451.72 88888.00 2016-09-27 16:44:47.000 271 12639.58 124.33 54451.72 88888.00 2016-09-27 16:44:47.125 271 12639.58 124.38 54451.75 88888.00 2016-09-27 16:44:47.250 271 12639.62 124.38 54451.72 88888.00 2016-09-27 16:44:47.375 271 12639.67 124.45 54451.75 88888.00 2016-09-27 16:44:47.500 271 12639.73 124.45 54451.72 88888.00 2016-09-27 16:44:47.625 271 12639.75 124.42 54451.68 88888.00 2016-09-27 16:44:47.750 271 12639.75 124.50 54451.65 88888.00 2016-09-27 16:44:47.875 271 12639.75 124.53 54451.62 88888.00 2016-09-27 16:44:48.000 271 12639.73 124.55 54451.62 88888.00 2016-09-27 16:44:48.125 271 12639.75 124.60 54451.65 88888.00 2016-09-27 16:44:48.250 271 12639.75 124.60 54451.62 88888.00 2016-09-27 16:44:48.375 271 12639.80 124.62 54451.60 88888.00 2016-09-27 16:44:48.500 271 12639.88 124.65 54451.57 88888.00 2016-09-27 16:44:48.625 271 12639.90 124.67 54451.55 88888.00 2016-09-27 16:44:48.750 271 12639.95 124.67 54451.57 88888.00 2016-09-27 16:44:48.875 271 12640.02 124.72 54451.55 88888.00 2016-09-27 16:44:49.000 271 12640.05 124.75 54451.55 88888.00 2016-09-27 16:44:49.125 271 12640.02 124.78 54451.55 88888.00 2016-09-27 16:44:49.250 271 12640.05 124.78 54451.53 88888.00 2016-09-27 16:44:49.375 271 12640.08 124.83 54451.50 88888.00 2016-09-27 16:44:49.500 271 12640.10 124.85 54451.50 88888.00 2016-09-27 16:44:49.625 271 12640.20 124.85 54451.50 88888.00 2016-09-27 16:44:49.750 271 12640.27 124.83 54451.47 88888.00 2016-09-27 16:44:49.875 271 12640.33 124.83 54451.43 88888.00 2016-09-27 16:44:50.000 271 12640.35 124.85 54451.43 88888.00 2016-09-27 16:44:50.125 271 12640.38 124.90 54451.40 88888.00 2016-09-27 16:44:50.250 271 12640.38 124.90 54451.40 88888.00 2016-09-27 16:44:50.375 271 12640.42 124.95 54451.40 88888.00 2016-09-27 16:44:50.500 271 12640.42 124.95 54451.40 88888.00 2016-09-27 16:44:50.625 271 12640.45 124.95 54451.38 88888.00 2016-09-27 16:44:50.750 271 12640.48 124.97 54451.38 88888.00 2016-09-27 16:44:50.875 271 12640.45 124.97 54451.38 88888.00 2016-09-27 16:44:51.000 271 12640.50 125.00 54451.35 88888.00 2016-09-27 16:44:51.125 271 12640.58 125.03 54451.32 88888.00 2016-09-27 16:44:51.250 271 12640.60 125.05 54451.32 88888.00 2016-09-27 16:44:51.375 271 12640.62 125.05 54451.32 88888.00 2016-09-27 16:44:51.500 271 12640.62 125.08 54451.30 88888.00 2016-09-27 16:44:51.625 271 12640.70 125.08 54451.30 88888.00 2016-09-27 16:44:51.750 271 12640.73 125.10 54451.28 88888.00 2016-09-27 16:44:51.875 271 12640.75 125.10 54451.28 88888.00 2016-09-27 16:44:52.000 271 12640.75 125.10 54451.25 88888.00 2016-09-27 16:44:52.125 271 12640.73 125.12 54451.25 88888.00 2016-09-27 16:44:52.250 271 12640.65 125.17 54451.28 88888.00 2016-09-27 16:44:52.375 271 12640.70 125.17 54451.28 88888.00 2016-09-27 16:44:52.500 271 12640.73 125.17 54451.25 88888.00 2016-09-27 16:44:52.625 271 12640.80 125.20 54451.22 88888.00 2016-09-27 16:44:52.750 271 12640.83 125.25 54451.20 88888.00 2016-09-27 16:44:52.875 271 12640.83 125.25 54451.18 88888.00 2016-09-27 16:44:53.000 271 12640.83 125.25 54451.18 88888.00 2016-09-27 16:44:53.125 271 12640.83 125.30 54451.20 88888.00 2016-09-27 16:44:53.250 271 12640.83 125.30 54451.22 88888.00 2016-09-27 16:44:53.375 271 12640.80 125.30 54451.20 88888.00 2016-09-27 16:44:53.500 271 12640.77 125.33 54451.20 88888.00 2016-09-27 16:44:53.625 271 12640.83 125.35 54451.20 88888.00 2016-09-27 16:44:53.750 271 12640.85 125.38 54451.18 88888.00 2016-09-27 16:44:53.875 271 12640.90 125.33 54451.18 88888.00 2016-09-27 16:44:54.000 271 12640.88 125.35 54451.15 88888.00 2016-09-27 16:44:54.125 271 12640.85 125.38 54451.18 88888.00 2016-09-27 16:44:54.250 271 12640.83 125.38 54451.18 88888.00 2016-09-27 16:44:54.375 271 12640.85 125.40 54451.15 88888.00 2016-09-27 16:44:54.500 271 12640.83 125.42 54451.18 88888.00 2016-09-27 16:44:54.625 271 12640.85 125.42 54451.20 88888.00 2016-09-27 16:44:54.750 271 12640.90 125.45 54451.18 88888.00 2016-09-27 16:44:54.875 271 12640.90 125.45 54451.18 88888.00 2016-09-27 16:44:55.000 271 12640.88 125.45 54451.15 88888.00 2016-09-27 16:44:55.125 271 12640.83 125.45 54451.18 88888.00 2016-09-27 16:44:55.250 271 12640.75 125.45 54451.18 88888.00 2016-09-27 16:44:55.375 271 12640.75 125.45 54451.18 88888.00 2016-09-27 16:44:55.500 271 12640.83 125.45 54451.15 88888.00 2016-09-27 16:44:55.625 271 12640.83 125.50 54451.18 88888.00 2016-09-27 16:44:55.750 271 12640.77 125.53 54451.18 88888.00 2016-09-27 16:44:55.875 271 12640.73 125.53 54451.15 88888.00 2016-09-27 16:44:56.000 271 12640.70 125.53 54451.15 88888.00 2016-09-27 16:44:56.125 271 12640.73 125.53 54451.18 88888.00 2016-09-27 16:44:56.250 271 12640.73 125.55 54451.18 88888.00 2016-09-27 16:44:56.375 271 12640.75 125.55 54451.15 88888.00 2016-09-27 16:44:56.500 271 12640.75 125.58 54451.15 88888.00 2016-09-27 16:44:56.625 271 12640.73 125.60 54451.15 88888.00 2016-09-27 16:44:56.750 271 12640.70 125.60 54451.18 88888.00 2016-09-27 16:44:56.875 271 12640.65 125.62 54451.18 88888.00 2016-09-27 16:44:57.000 271 12640.60 125.62 54451.15 88888.00 2016-09-27 16:44:57.125 271 12640.55 125.65 54451.15 88888.00 2016-09-27 16:44:57.250 271 12640.52 125.65 54451.18 88888.00 2016-09-27 16:44:57.375 271 12640.58 125.65 54451.15 88888.00 2016-09-27 16:44:57.500 271 12640.55 125.70 54451.15 88888.00 2016-09-27 16:44:57.625 271 12640.45 125.75 54451.12 88888.00 2016-09-27 16:44:57.750 271 12640.42 125.78 54451.15 88888.00 2016-09-27 16:44:57.875 271 12640.40 125.80 54451.18 88888.00 2016-09-27 16:44:58.000 271 12640.40 125.78 54451.12 88888.00 2016-09-27 16:44:58.125 271 12640.35 125.83 54451.15 88888.00 2016-09-27 16:44:58.250 271 12640.30 125.85 54451.18 88888.00 2016-09-27 16:44:58.375 271 12640.27 125.90 54451.15 88888.00 2016-09-27 16:44:58.500 271 12640.25 125.90 54451.15 88888.00 2016-09-27 16:44:58.625 271 12640.27 125.90 54451.12 88888.00 2016-09-27 16:44:58.750 271 12640.23 125.92 54451.12 88888.00 2016-09-27 16:44:58.875 271 12640.17 125.95 54451.15 88888.00 2016-09-27 16:44:59.000 271 12640.17 126.00 54451.12 88888.00 2016-09-27 16:44:59.125 271 12640.20 126.03 54451.12 88888.00 2016-09-27 16:44:59.250 271 12640.12 126.05 54451.15 88888.00 2016-09-27 16:44:59.375 271 12640.10 126.10 54451.15 88888.00 2016-09-27 16:44:59.500 271 12640.05 126.17 54451.15 88888.00 2016-09-27 16:44:59.625 271 12640.00 126.20 54451.12 88888.00 2016-09-27 16:44:59.750 271 12640.02 126.22 54451.12 88888.00 2016-09-27 16:44:59.875 271 12640.00 126.25 54451.10 88888.00 2016-09-27 16:45:00.000 271 12640.00 126.30 54451.10 88888.00 2016-09-27 16:45:00.125 271 12640.00 126.38 54451.10 88888.00 2016-09-27 16:45:00.250 271 12639.92 126.35 54451.10 88888.00 2016-09-27 16:45:00.375 271 12639.95 126.40 54451.10 88888.00 2016-09-27 16:45:00.500 271 12639.92 126.45 54451.12 88888.00 2016-09-27 16:45:00.625 271 12639.90 126.50 54451.12 88888.00 2016-09-27 16:45:00.750 271 12639.83 126.53 54451.10 88888.00 2016-09-27 16:45:00.875 271 12639.85 126.58 54451.10 88888.00 2016-09-27 16:45:01.000 271 12639.90 126.62 54451.07 88888.00 2016-09-27 16:45:01.125 271 12639.90 126.65 54451.07 88888.00 2016-09-27 16:45:01.250 271 12639.83 126.70 54451.05 88888.00 2016-09-27 16:45:01.375 271 12639.88 126.72 54451.05 88888.00 2016-09-27 16:45:01.500 271 12639.88 126.75 54451.03 88888.00 2016-09-27 16:45:01.625 271 12639.83 126.80 54451.05 88888.00 2016-09-27 16:45:01.750 271 12639.80 126.85 54451.07 88888.00 2016-09-27 16:45:01.875 271 12639.85 126.90 54451.05 88888.00 2016-09-27 16:45:02.000 271 12639.92 126.92 54451.05 88888.00 2016-09-27 16:45:02.125 271 12639.92 127.00 54451.05 88888.00 2016-09-27 16:45:02.250 271 12639.88 127.05 54451.05 88888.00 2016-09-27 16:45:02.375 271 12639.88 127.10 54451.03 88888.00 2016-09-27 16:45:02.500 271 12639.90 127.15 54451.00 88888.00 2016-09-27 16:45:02.625 271 12639.90 127.17 54451.00 88888.00 2016-09-27 16:45:02.750 271 12639.92 127.20 54451.03 88888.00 2016-09-27 16:45:02.875 271 12639.90 127.22 54451.05 88888.00 2016-09-27 16:45:03.000 271 12639.90 127.25 54451.00 88888.00 2016-09-27 16:45:03.125 271 12639.98 127.25 54451.00 88888.00 2016-09-27 16:45:03.250 271 12640.00 127.25 54450.97 88888.00 2016-09-27 16:45:03.375 271 12640.02 127.30 54450.97 88888.00 2016-09-27 16:45:03.500 271 12640.02 127.33 54450.93 88888.00 2016-09-27 16:45:03.625 271 12640.00 127.35 54450.93 88888.00 2016-09-27 16:45:03.750 271 12640.00 127.38 54450.93 88888.00 2016-09-27 16:45:03.875 271 12640.08 127.42 54450.90 88888.00 2016-09-27 16:45:04.000 271 12640.12 127.42 54450.90 88888.00 2016-09-27 16:45:04.125 271 12640.17 127.45 54450.90 88888.00 2016-09-27 16:45:04.250 271 12640.17 127.47 54450.88 88888.00 2016-09-27 16:45:04.375 271 12640.17 127.50 54450.85 88888.00 2016-09-27 16:45:04.500 271 12640.23 127.47 54450.85 88888.00 2016-09-27 16:45:04.625 271 12640.25 127.53 54450.82 88888.00 2016-09-27 16:45:04.750 271 12640.25 127.53 54450.85 88888.00 2016-09-27 16:45:04.875 271 12640.30 127.55 54450.85 88888.00 2016-09-27 16:45:05.000 271 12640.30 127.60 54450.82 88888.00 2016-09-27 16:45:05.125 271 12640.33 127.60 54450.82 88888.00 2016-09-27 16:45:05.250 271 12640.33 127.58 54450.82 88888.00 2016-09-27 16:45:05.375 271 12640.33 127.62 54450.78 88888.00 2016-09-27 16:45:05.500 271 12640.35 127.62 54450.80 88888.00 2016-09-27 16:45:05.625 271 12640.42 127.65 54450.80 88888.00 2016-09-27 16:45:05.750 271 12640.55 127.65 54450.78 88888.00 2016-09-27 16:45:05.875 271 12640.52 127.65 54450.72 88888.00 2016-09-27 16:45:06.000 271 12640.50 127.67 54450.72 88888.00 2016-09-27 16:45:06.125 271 12640.52 127.70 54450.72 88888.00 2016-09-27 16:45:06.250 271 12640.50 127.72 54450.72 88888.00 2016-09-27 16:45:06.375 271 12640.58 127.80 54450.70 88888.00 2016-09-27 16:45:06.500 271 12640.62 127.75 54450.65 88888.00 2016-09-27 16:45:06.625 271 12640.65 127.78 54450.62 88888.00 2016-09-27 16:45:06.750 271 12640.65 127.83 54450.60 88888.00 2016-09-27 16:45:06.875 271 12640.65 127.88 54450.60 88888.00 2016-09-27 16:45:07.000 271 12640.67 127.90 54450.60 88888.00 2016-09-27 16:45:07.125 271 12640.73 127.92 54450.62 88888.00 2016-09-27 16:45:07.250 271 12640.77 127.97 54450.62 88888.00 2016-09-27 16:45:07.375 271 12640.80 127.97 54450.57 88888.00 2016-09-27 16:45:07.500 271 12640.88 128.00 54450.55 88888.00 2016-09-27 16:45:07.625 271 12640.92 128.05 54450.55 88888.00 2016-09-27 16:45:07.750 271 12640.88 128.10 54450.53 88888.00 2016-09-27 16:45:07.875 271 12640.90 128.10 54450.53 88888.00 2016-09-27 16:45:08.000 271 12640.95 128.12 54450.53 88888.00 2016-09-27 16:45:08.125 271 12641.00 128.15 54450.53 88888.00 2016-09-27 16:45:08.250 271 12640.98 128.18 54450.50 88888.00 2016-09-27 16:45:08.375 271 12641.00 128.22 54450.50 88888.00 2016-09-27 16:45:08.500 271 12641.00 128.25 54450.47 88888.00 2016-09-27 16:45:08.625 271 12641.00 128.28 54450.50 88888.00 2016-09-27 16:45:08.750 271 12641.05 128.32 54450.45 88888.00 2016-09-27 16:45:08.875 271 12641.10 128.32 54450.45 88888.00 2016-09-27 16:45:09.000 271 12641.12 128.35 54450.43 88888.00 2016-09-27 16:45:09.125 271 12641.12 128.38 54450.43 88888.00 2016-09-27 16:45:09.250 271 12641.15 128.45 54450.43 88888.00 2016-09-27 16:45:09.375 271 12641.23 128.47 54450.40 88888.00 2016-09-27 16:45:09.500 271 12641.20 128.50 54450.40 88888.00 2016-09-27 16:45:09.625 271 12641.20 128.53 54450.38 88888.00 2016-09-27 16:45:09.750 271 12641.25 128.60 54450.38 88888.00 2016-09-27 16:45:09.875 271 12641.27 128.62 54450.38 88888.00 2016-09-27 16:45:10.000 271 12641.33 128.65 54450.38 88888.00 2016-09-27 16:45:10.125 271 12641.30 128.70 54450.35 88888.00 2016-09-27 16:45:10.250 271 12641.33 128.72 54450.35 88888.00 2016-09-27 16:45:10.375 271 12641.40 128.82 54450.32 88888.00 2016-09-27 16:45:10.500 271 12641.50 128.85 54450.30 88888.00 2016-09-27 16:45:10.625 271 12641.55 128.93 54450.28 88888.00 2016-09-27 16:45:10.750 271 12641.58 129.00 54450.28 88888.00 2016-09-27 16:45:10.875 271 12641.60 129.03 54450.25 88888.00 2016-09-27 16:45:11.000 271 12641.60 129.07 54450.22 88888.00 2016-09-27 16:45:11.125 271 12641.67 129.12 54450.22 88888.00 2016-09-27 16:45:11.250 271 12641.75 129.15 54450.20 88888.00 2016-09-27 16:45:11.375 271 12641.77 129.22 54450.18 88888.00 2016-09-27 16:45:11.500 271 12641.77 129.28 54450.15 88888.00 2016-09-27 16:45:11.625 271 12641.83 129.30 54450.15 88888.00 2016-09-27 16:45:11.750 271 12641.85 129.32 54450.12 88888.00 2016-09-27 16:45:11.875 271 12641.88 129.40 54450.12 88888.00 2016-09-27 16:45:12.000 271 12641.98 129.45 54450.10 88888.00 2016-09-27 16:45:12.125 271 12642.05 129.53 54450.07 88888.00 2016-09-27 16:45:12.250 271 12642.12 129.57 54450.05 88888.00 2016-09-27 16:45:12.375 271 12642.20 129.62 54450.05 88888.00 2016-09-27 16:45:12.500 271 12642.20 129.65 54450.05 88888.00 2016-09-27 16:45:12.625 271 12642.25 129.70 54450.03 88888.00 2016-09-27 16:45:12.750 271 12642.33 129.75 54450.00 88888.00 2016-09-27 16:45:12.875 271 12642.40 129.80 54449.97 88888.00 2016-09-27 16:45:13.000 271 12642.42 129.85 54449.95 88888.00 2016-09-27 16:45:13.125 271 12642.50 129.88 54449.93 88888.00 2016-09-27 16:45:13.250 271 12642.52 129.88 54449.93 88888.00 2016-09-27 16:45:13.375 271 12642.58 129.93 54449.90 88888.00 2016-09-27 16:45:13.500 271 12642.58 129.97 54449.90 88888.00 2016-09-27 16:45:13.625 271 12642.65 130.00 54449.88 88888.00 2016-09-27 16:45:13.750 271 12642.70 130.00 54449.85 88888.00 2016-09-27 16:45:13.875 271 12642.75 130.07 54449.85 88888.00 2016-09-27 16:45:14.000 271 12642.83 130.07 54449.80 88888.00 2016-09-27 16:45:14.125 271 12642.95 130.07 54449.78 88888.00 2016-09-27 16:45:14.250 271 12643.00 130.07 54449.75 88888.00 2016-09-27 16:45:14.375 271 12643.05 130.10 54449.75 88888.00 2016-09-27 16:45:14.500 271 12643.10 130.10 54449.72 88888.00 2016-09-27 16:45:14.625 271 12643.15 130.12 54449.70 88888.00 2016-09-27 16:45:14.750 271 12643.25 130.12 54449.65 88888.00 2016-09-27 16:45:14.875 271 12643.30 130.15 54449.65 88888.00 2016-09-27 16:45:15.000 271 12643.30 130.15 54449.62 88888.00 2016-09-27 16:45:15.125 271 12643.33 130.15 54449.60 88888.00 2016-09-27 16:45:15.250 271 12643.33 130.15 54449.60 88888.00 2016-09-27 16:45:15.375 271 12643.40 130.20 54449.60 88888.00 2016-09-27 16:45:15.500 271 12643.48 130.28 54449.60 88888.00 2016-09-27 16:45:15.625 271 12643.58 130.28 54449.60 88888.00 2016-09-27 16:45:15.750 271 12643.58 130.30 54449.62 88888.00 2016-09-27 16:45:15.875 271 12643.60 130.32 54449.60 88888.00 2016-09-27 16:45:16.000 271 12643.70 130.35 54449.57 88888.00 2016-09-27 16:45:16.125 271 12643.83 130.38 54449.55 88888.00 2016-09-27 16:45:16.250 271 12643.80 130.38 54449.53 88888.00 2016-09-27 16:45:16.375 271 12643.88 130.40 54449.53 88888.00 2016-09-27 16:45:16.500 271 12643.92 130.43 54449.53 88888.00 2016-09-27 16:45:16.625 271 12644.00 130.43 54449.53 88888.00 2016-09-27 16:45:16.750 271 12644.05 130.47 54449.50 88888.00 2016-09-27 16:45:16.875 271 12644.05 130.47 54449.45 88888.00 2016-09-27 16:45:17.000 271 12644.08 130.50 54449.43 88888.00 2016-09-27 16:45:17.125 271 12644.15 130.53 54449.43 88888.00 2016-09-27 16:45:17.250 271 12644.23 130.53 54449.43 88888.00 2016-09-27 16:45:17.375 271 12644.30 130.53 54449.40 88888.00 2016-09-27 16:45:17.500 271 12644.35 130.57 54449.38 88888.00 2016-09-27 16:45:17.625 271 12644.35 130.55 54449.38 88888.00 2016-09-27 16:45:17.750 271 12644.38 130.55 54449.38 88888.00 2016-09-27 16:45:17.875 271 12644.40 130.60 54449.35 88888.00 2016-09-27 16:45:18.000 271 12644.48 130.62 54449.35 88888.00 2016-09-27 16:45:18.125 271 12644.48 130.62 54449.32 88888.00 2016-09-27 16:45:18.250 271 12644.50 130.60 54449.32 88888.00 2016-09-27 16:45:18.375 271 12644.52 130.65 54449.32 88888.00 2016-09-27 16:45:18.500 271 12644.55 130.68 54449.30 88888.00 2016-09-27 16:45:18.625 271 12644.67 130.68 54449.28 88888.00 2016-09-27 16:45:18.750 271 12644.70 130.70 54449.28 88888.00 2016-09-27 16:45:18.875 271 12644.65 130.70 54449.28 88888.00 2016-09-27 16:45:19.000 271 12644.70 130.70 54449.25 88888.00 2016-09-27 16:45:19.125 271 12644.77 130.70 54449.22 88888.00 2016-09-27 16:45:19.250 271 12644.77 130.72 54449.22 88888.00 2016-09-27 16:45:19.375 271 12644.83 130.75 54449.25 88888.00 2016-09-27 16:45:19.500 271 12644.85 130.75 54449.25 88888.00 2016-09-27 16:45:19.625 271 12644.88 130.75 54449.20 88888.00 2016-09-27 16:45:19.750 271 12644.90 130.78 54449.22 88888.00 2016-09-27 16:45:19.875 271 12644.92 130.78 54449.22 88888.00 2016-09-27 16:45:20.000 271 12644.88 130.80 54449.20 88888.00 2016-09-27 16:45:20.125 271 12644.85 130.82 54449.18 88888.00 2016-09-27 16:45:20.250 271 12644.85 130.85 54449.18 88888.00 2016-09-27 16:45:20.375 271 12644.98 130.88 54449.20 88888.00 2016-09-27 16:45:20.500 271 12645.05 130.90 54449.18 88888.00 2016-09-27 16:45:20.625 271 12645.02 130.88 54449.12 88888.00 2016-09-27 16:45:20.750 271 12645.00 130.93 54449.15 88888.00 2016-09-27 16:45:20.875 271 12645.00 130.95 54449.12 88888.00 2016-09-27 16:45:21.000 271 12645.05 130.97 54449.12 88888.00 2016-09-27 16:45:21.125 271 12645.08 131.00 54449.12 88888.00 2016-09-27 16:45:21.250 271 12645.10 131.05 54449.10 88888.00 2016-09-27 16:45:21.375 271 12645.17 131.03 54449.12 88888.00 2016-09-27 16:45:21.500 271 12645.15 131.07 54449.10 88888.00 2016-09-27 16:45:21.625 271 12645.15 131.10 54449.07 88888.00 2016-09-27 16:45:21.750 271 12645.20 131.10 54449.05 88888.00 2016-09-27 16:45:21.875 271 12645.30 131.12 54449.07 88888.00 2016-09-27 16:45:22.000 271 12645.35 131.15 54449.05 88888.00 2016-09-27 16:45:22.125 271 12645.35 131.15 54449.03 88888.00 2016-09-27 16:45:22.250 271 12645.38 131.18 54449.05 88888.00 2016-09-27 16:45:22.375 271 12645.42 131.20 54449.03 88888.00 2016-09-27 16:45:22.500 271 12645.48 131.22 54449.03 88888.00 2016-09-27 16:45:22.625 271 12645.48 131.25 54449.00 88888.00 2016-09-27 16:45:22.750 271 12645.52 131.25 54449.00 88888.00 2016-09-27 16:45:22.875 271 12645.58 131.25 54448.97 88888.00 2016-09-27 16:45:23.000 271 12645.62 131.28 54449.00 88888.00 2016-09-27 16:45:23.125 271 12645.62 131.28 54449.00 88888.00 2016-09-27 16:45:23.250 271 12645.65 131.32 54449.00 88888.00 2016-09-27 16:45:23.375 271 12645.75 131.35 54448.97 88888.00 2016-09-27 16:45:23.500 271 12645.77 131.38 54448.97 88888.00 2016-09-27 16:45:23.625 271 12645.73 131.38 54448.95 88888.00 2016-09-27 16:45:23.750 271 12645.67 131.38 54448.93 88888.00 2016-09-27 16:45:23.875 271 12645.75 131.40 54448.90 88888.00 2016-09-27 16:45:24.000 271 12645.77 131.40 54448.93 88888.00 2016-09-27 16:45:24.125 271 12645.88 131.40 54448.90 88888.00 2016-09-27 16:45:24.250 271 12645.88 131.45 54448.90 88888.00 2016-09-27 16:45:24.375 271 12645.92 131.47 54448.90 88888.00 2016-09-27 16:45:24.500 271 12645.92 131.47 54448.90 88888.00 2016-09-27 16:45:24.625 271 12646.00 131.50 54448.90 88888.00 2016-09-27 16:45:24.750 271 12646.02 131.47 54448.88 88888.00 2016-09-27 16:45:24.875 271 12646.02 131.47 54448.88 88888.00 2016-09-27 16:45:25.000 271 12646.08 131.50 54448.88 88888.00 2016-09-27 16:45:25.125 271 12646.08 131.50 54448.88 88888.00 2016-09-27 16:45:25.250 271 12646.02 131.47 54448.85 88888.00 2016-09-27 16:45:25.375 271 12646.05 131.53 54448.85 88888.00 2016-09-27 16:45:25.500 271 12646.12 131.53 54448.85 88888.00 2016-09-27 16:45:25.625 271 12646.20 131.55 54448.85 88888.00 2016-09-27 16:45:25.750 271 12646.20 131.53 54448.82 88888.00 2016-09-27 16:45:25.875 271 12646.17 131.55 54448.80 88888.00 2016-09-27 16:45:26.000 271 12646.25 131.53 54448.80 88888.00 2016-09-27 16:45:26.125 271 12646.27 131.53 54448.80 88888.00 2016-09-27 16:45:26.250 271 12646.27 131.53 54448.80 88888.00 2016-09-27 16:45:26.375 271 12646.33 131.53 54448.78 88888.00 2016-09-27 16:45:26.500 271 12646.40 131.53 54448.80 88888.00 2016-09-27 16:45:26.625 271 12646.42 131.53 54448.82 88888.00 2016-09-27 16:45:26.750 271 12646.45 131.53 54448.82 88888.00 2016-09-27 16:45:26.875 271 12646.42 131.55 54448.82 88888.00 2016-09-27 16:45:27.000 271 12646.50 131.53 54448.80 88888.00 2016-09-27 16:45:27.125 271 12646.48 131.53 54448.80 88888.00 2016-09-27 16:45:27.250 271 12646.40 131.50 54448.80 88888.00 2016-09-27 16:45:27.375 271 12646.45 131.50 54448.82 88888.00 2016-09-27 16:45:27.500 271 12646.50 131.53 54448.82 88888.00 2016-09-27 16:45:27.625 271 12646.50 131.53 54448.80 88888.00 2016-09-27 16:45:27.750 271 12646.55 131.53 54448.78 88888.00 2016-09-27 16:45:27.875 271 12646.58 131.53 54448.78 88888.00 2016-09-27 16:45:28.000 271 12646.60 131.53 54448.75 88888.00 2016-09-27 16:45:28.125 271 12646.60 131.53 54448.75 88888.00 2016-09-27 16:45:28.250 271 12646.62 131.55 54448.78 88888.00 2016-09-27 16:45:28.375 271 12646.62 131.57 54448.78 88888.00 2016-09-27 16:45:28.500 271 12646.65 131.55 54448.78 88888.00 2016-09-27 16:45:28.625 271 12646.70 131.57 54448.78 88888.00 2016-09-27 16:45:28.750 271 12646.70 131.57 54448.78 88888.00 2016-09-27 16:45:28.875 271 12646.73 131.57 54448.78 88888.00 2016-09-27 16:45:29.000 271 12646.80 131.57 54448.72 88888.00 2016-09-27 16:45:29.125 271 12646.85 131.55 54448.75 88888.00 2016-09-27 16:45:29.250 271 12646.80 131.55 54448.75 88888.00 2016-09-27 16:45:29.375 271 12646.83 131.57 54448.75 88888.00 2016-09-27 16:45:29.500 271 12646.83 131.57 54448.75 88888.00 2016-09-27 16:45:29.625 271 12646.85 131.57 54448.75 88888.00 2016-09-27 16:45:29.750 271 12646.88 131.62 54448.78 88888.00 2016-09-27 16:45:29.875 271 12646.88 131.60 54448.80 88888.00 2016-09-27 16:45:30.000 271 12646.88 131.57 54448.75 88888.00 2016-09-27 16:45:30.125 271 12646.88 131.55 54448.78 88888.00 2016-09-27 16:45:30.250 271 12646.85 131.53 54448.78 88888.00 2016-09-27 16:45:30.375 271 12646.88 131.55 54448.80 88888.00 2016-09-27 16:45:30.500 271 12646.95 131.55 54448.80 88888.00 2016-09-27 16:45:30.625 271 12646.92 131.50 54448.80 88888.00 2016-09-27 16:45:30.750 271 12646.90 131.50 54448.80 88888.00 2016-09-27 16:45:30.875 271 12646.92 131.47 54448.78 88888.00 2016-09-27 16:45:31.000 271 12647.00 131.45 54448.75 88888.00 2016-09-27 16:45:31.125 271 12647.02 131.47 54448.78 88888.00 2016-09-27 16:45:31.250 271 12646.92 131.43 54448.80 88888.00 2016-09-27 16:45:31.375 271 12646.95 131.43 54448.82 88888.00 2016-09-27 16:45:31.500 271 12646.90 131.43 54448.82 88888.00 2016-09-27 16:45:31.625 271 12646.92 131.40 54448.82 88888.00 2016-09-27 16:45:31.750 271 12646.95 131.38 54448.80 88888.00 2016-09-27 16:45:31.875 271 12646.98 131.38 54448.80 88888.00 2016-09-27 16:45:32.000 271 12646.98 131.32 54448.80 88888.00 2016-09-27 16:45:32.125 271 12647.00 131.32 54448.80 88888.00 2016-09-27 16:45:32.250 271 12646.98 131.30 54448.80 88888.00 2016-09-27 16:45:32.375 271 12647.00 131.25 54448.80 88888.00 2016-09-27 16:45:32.500 271 12647.02 131.28 54448.82 88888.00 2016-09-27 16:45:32.625 271 12647.00 131.30 54448.85 88888.00 2016-09-27 16:45:32.750 271 12647.02 131.28 54448.85 88888.00 2016-09-27 16:45:32.875 271 12647.00 131.25 54448.85 88888.00 2016-09-27 16:45:33.000 271 12647.00 131.25 54448.85 88888.00 2016-09-27 16:45:33.125 271 12647.00 131.22 54448.88 88888.00 2016-09-27 16:45:33.250 271 12647.08 131.20 54448.90 88888.00 2016-09-27 16:45:33.375 271 12647.10 131.18 54448.90 88888.00 2016-09-27 16:45:33.500 271 12647.05 131.18 54448.88 88888.00 2016-09-27 16:45:33.625 271 12647.10 131.18 54448.88 88888.00 2016-09-27 16:45:33.750 271 12647.10 131.15 54448.88 88888.00 2016-09-27 16:45:33.875 271 12647.08 131.10 54448.90 88888.00 2016-09-27 16:45:34.000 271 12647.10 131.10 54448.90 88888.00 2016-09-27 16:45:34.125 271 12647.08 131.10 54448.93 88888.00 2016-09-27 16:45:34.250 271 12647.00 131.05 54448.95 88888.00 2016-09-27 16:45:34.375 271 12647.05 131.03 54448.93 88888.00 2016-09-27 16:45:34.500 271 12647.08 131.05 54448.93 88888.00 2016-09-27 16:45:34.625 271 12647.12 131.03 54448.95 88888.00 2016-09-27 16:45:34.750 271 12647.15 131.03 54448.95 88888.00 2016-09-27 16:45:34.875 271 12647.10 131.00 54448.95 88888.00 2016-09-27 16:45:35.000 271 12647.08 130.97 54448.93 88888.00 2016-09-27 16:45:35.125 271 12647.10 130.97 54448.97 88888.00 2016-09-27 16:45:35.250 271 12647.05 130.93 54449.00 88888.00 2016-09-27 16:45:35.375 271 12647.15 130.95 54449.00 88888.00 2016-09-27 16:45:35.500 271 12647.15 130.95 54449.03 88888.00 2016-09-27 16:45:35.625 271 12647.12 130.93 54449.03 88888.00 2016-09-27 16:45:35.750 271 12647.08 130.90 54449.03 88888.00 2016-09-27 16:45:35.875 271 12647.05 130.90 54449.05 88888.00 2016-09-27 16:45:36.000 271 12647.08 130.90 54449.05 88888.00 2016-09-27 16:45:36.125 271 12647.08 130.93 54449.07 88888.00 2016-09-27 16:45:36.250 271 12647.02 130.88 54449.10 88888.00 2016-09-27 16:45:36.375 271 12647.08 130.90 54449.12 88888.00 2016-09-27 16:45:36.500 271 12647.05 130.90 54449.12 88888.00 2016-09-27 16:45:36.625 271 12647.02 130.88 54449.10 88888.00 2016-09-27 16:45:36.750 271 12647.00 130.90 54449.12 88888.00 2016-09-27 16:45:36.875 271 12646.98 130.88 54449.10 88888.00 2016-09-27 16:45:37.000 271 12647.00 130.85 54449.12 88888.00 2016-09-27 16:45:37.125 271 12646.98 130.82 54449.15 88888.00 2016-09-27 16:45:37.250 271 12646.92 130.85 54449.15 88888.00 2016-09-27 16:45:37.375 271 12646.98 130.85 54449.15 88888.00 2016-09-27 16:45:37.500 271 12646.95 130.82 54449.18 88888.00 2016-09-27 16:45:37.625 271 12646.95 130.85 54449.15 88888.00 2016-09-27 16:45:37.750 271 12646.92 130.85 54449.15 88888.00 2016-09-27 16:45:37.875 271 12646.92 130.82 54449.18 88888.00 2016-09-27 16:45:38.000 271 12646.88 130.82 54449.20 88888.00 2016-09-27 16:45:38.125 271 12646.88 130.85 54449.18 88888.00 2016-09-27 16:45:38.250 271 12646.85 130.85 54449.18 88888.00 2016-09-27 16:45:38.375 271 12646.85 130.85 54449.20 88888.00 2016-09-27 16:45:38.500 271 12646.80 130.85 54449.20 88888.00 2016-09-27 16:45:38.625 271 12646.85 130.85 54449.22 88888.00 2016-09-27 16:45:38.750 271 12646.88 130.85 54449.20 88888.00 2016-09-27 16:45:38.875 271 12646.85 130.88 54449.22 88888.00 2016-09-27 16:45:39.000 271 12646.80 130.90 54449.22 88888.00 2016-09-27 16:45:39.125 271 12646.83 130.88 54449.22 88888.00 2016-09-27 16:45:39.250 271 12646.77 130.82 54449.25 88888.00 2016-09-27 16:45:39.375 271 12646.75 130.88 54449.22 88888.00 2016-09-27 16:45:39.500 271 12646.73 130.90 54449.22 88888.00 2016-09-27 16:45:39.625 271 12646.77 130.90 54449.22 88888.00 2016-09-27 16:45:39.750 271 12646.80 130.93 54449.28 88888.00 2016-09-27 16:45:39.875 271 12646.73 130.95 54449.28 88888.00 2016-09-27 16:45:40.000 271 12646.70 130.97 54449.30 88888.00 2016-09-27 16:45:40.125 271 12646.70 130.95 54449.32 88888.00 2016-09-27 16:45:40.250 271 12646.70 130.93 54449.32 88888.00 2016-09-27 16:45:40.375 271 12646.70 130.95 54449.32 88888.00 2016-09-27 16:45:40.500 271 12646.65 130.97 54449.32 88888.00 2016-09-27 16:45:40.625 271 12646.62 131.03 54449.32 88888.00 2016-09-27 16:45:40.750 271 12646.73 131.05 54449.35 88888.00 2016-09-27 16:45:40.875 271 12646.77 131.12 54449.38 88888.00 2016-09-27 16:45:41.000 271 12646.70 131.12 54449.38 88888.00 2016-09-27 16:45:41.125 271 12646.62 131.10 54449.38 88888.00 2016-09-27 16:45:41.250 271 12646.62 131.10 54449.38 88888.00 2016-09-27 16:45:41.375 271 12646.62 131.12 54449.38 88888.00 2016-09-27 16:45:41.500 271 12646.60 131.18 54449.40 88888.00 2016-09-27 16:45:41.625 271 12646.60 131.20 54449.43 88888.00 2016-09-27 16:45:41.750 271 12646.55 131.22 54449.45 88888.00 2016-09-27 16:45:41.875 271 12646.58 131.25 54449.45 88888.00 2016-09-27 16:45:42.000 271 12646.65 131.25 54449.47 88888.00 2016-09-27 16:45:42.125 271 12646.65 131.28 54449.45 88888.00 2016-09-27 16:45:42.250 271 12646.58 131.28 54449.45 88888.00 2016-09-27 16:45:42.375 271 12646.60 131.32 54449.45 88888.00 2016-09-27 16:45:42.500 271 12646.60 131.32 54449.47 88888.00 2016-09-27 16:45:42.625 271 12646.58 131.32 54449.47 88888.00 2016-09-27 16:45:42.750 271 12646.55 131.32 54449.50 88888.00 2016-09-27 16:45:42.875 271 12646.58 131.32 54449.50 88888.00 2016-09-27 16:45:43.000 271 12646.60 131.35 54449.47 88888.00 2016-09-27 16:45:43.125 271 12646.62 131.38 54449.47 88888.00 2016-09-27 16:45:43.250 271 12646.58 131.35 54449.50 88888.00 2016-09-27 16:45:43.375 271 12646.58 131.35 54449.50 88888.00 2016-09-27 16:45:43.500 271 12646.62 131.35 54449.53 88888.00 2016-09-27 16:45:43.625 271 12646.67 131.35 54449.53 88888.00 2016-09-27 16:45:43.750 271 12646.65 131.32 54449.53 88888.00 2016-09-27 16:45:43.875 271 12646.70 131.35 54449.55 88888.00 2016-09-27 16:45:44.000 271 12646.75 131.32 54449.50 88888.00 2016-09-27 16:45:44.125 271 12646.75 131.32 54449.53 88888.00 2016-09-27 16:45:44.250 271 12646.67 131.28 54449.53 88888.00 2016-09-27 16:45:44.375 271 12646.77 131.28 54449.55 88888.00 2016-09-27 16:45:44.500 271 12646.80 131.28 54449.53 88888.00 2016-09-27 16:45:44.625 271 12646.80 131.28 54449.55 88888.00 2016-09-27 16:45:44.750 271 12646.77 131.28 54449.53 88888.00 2016-09-27 16:45:44.875 271 12646.80 131.25 54449.55 88888.00 2016-09-27 16:45:45.000 271 12646.83 131.22 54449.53 88888.00 2016-09-27 16:45:45.125 271 12646.83 131.20 54449.53 88888.00 2016-09-27 16:45:45.250 271 12646.85 131.22 54449.55 88888.00 2016-09-27 16:45:45.375 271 12646.88 131.22 54449.57 88888.00 2016-09-27 16:45:45.500 271 12646.92 131.22 54449.60 88888.00 2016-09-27 16:45:45.625 271 12646.98 131.22 54449.60 88888.00 2016-09-27 16:45:45.750 271 12646.98 131.20 54449.57 88888.00 2016-09-27 16:45:45.875 271 12646.98 131.15 54449.57 88888.00 2016-09-27 16:45:46.000 271 12647.02 131.15 54449.57 88888.00 2016-09-27 16:45:46.125 271 12647.02 131.15 54449.57 88888.00 2016-09-27 16:45:46.250 271 12647.02 131.12 54449.55 88888.00 2016-09-27 16:45:46.375 271 12647.05 131.12 54449.55 88888.00 2016-09-27 16:45:46.500 271 12647.08 131.12 54449.55 88888.00 2016-09-27 16:45:46.625 271 12647.10 131.10 54449.55 88888.00 2016-09-27 16:45:46.750 271 12647.05 131.10 54449.55 88888.00 2016-09-27 16:45:46.875 271 12647.15 131.10 54449.55 88888.00 2016-09-27 16:45:47.000 271 12647.20 131.10 54449.57 88888.00 2016-09-27 16:45:47.125 271 12647.27 131.07 54449.60 88888.00 2016-09-27 16:45:47.250 271 12647.35 131.07 54449.60 88888.00 2016-09-27 16:45:47.375 271 12647.35 131.10 54449.60 88888.00 2016-09-27 16:45:47.500 271 12647.35 131.05 54449.60 88888.00 2016-09-27 16:45:47.625 271 12647.40 131.05 54449.60 88888.00 2016-09-27 16:45:47.750 271 12647.40 131.05 54449.60 88888.00 2016-09-27 16:45:47.875 271 12647.42 131.00 54449.57 88888.00 2016-09-27 16:45:48.000 271 12647.48 131.00 54449.57 88888.00 2016-09-27 16:45:48.125 271 12647.55 131.00 54449.60 88888.00 2016-09-27 16:45:48.250 271 12647.60 130.95 54449.60 88888.00 2016-09-27 16:45:48.375 271 12647.65 130.97 54449.57 88888.00 2016-09-27 16:45:48.500 271 12647.65 131.03 54449.57 88888.00 2016-09-27 16:45:48.625 271 12647.70 131.03 54449.57 88888.00 2016-09-27 16:45:48.750 271 12647.77 130.97 54449.60 88888.00 2016-09-27 16:45:48.875 271 12647.80 130.97 54449.60 88888.00 2016-09-27 16:45:49.000 271 12647.92 131.00 54449.60 88888.00 2016-09-27 16:45:49.125 271 12648.00 131.03 54449.60 88888.00 2016-09-27 16:45:49.250 271 12647.95 131.00 54449.60 88888.00 2016-09-27 16:45:49.375 271 12647.98 131.00 54449.62 88888.00 2016-09-27 16:45:49.500 271 12648.05 131.00 54449.60 88888.00 2016-09-27 16:45:49.625 271 12648.10 130.93 54449.60 88888.00 2016-09-27 16:45:49.750 271 12648.17 130.95 54449.60 88888.00 2016-09-27 16:45:49.875 271 12648.17 130.95 54449.60 88888.00 2016-09-27 16:45:50.000 271 12648.15 130.95 54449.60 88888.00 2016-09-27 16:45:50.125 271 12648.17 130.93 54449.60 88888.00 2016-09-27 16:45:50.250 271 12648.15 130.90 54449.57 88888.00 2016-09-27 16:45:50.375 271 12648.17 130.90 54449.57 88888.00 2016-09-27 16:45:50.500 271 12648.23 130.90 54449.57 88888.00 2016-09-27 16:45:50.625 271 12648.27 130.90 54449.55 88888.00 2016-09-27 16:45:50.750 271 12648.38 130.90 54449.57 88888.00 2016-09-27 16:45:50.875 271 12648.38 130.88 54449.57 88888.00 2016-09-27 16:45:51.000 271 12648.40 130.90 54449.60 88888.00 2016-09-27 16:45:51.125 271 12648.42 130.88 54449.60 88888.00 2016-09-27 16:45:51.250 271 12648.45 130.88 54449.60 88888.00 2016-09-27 16:45:51.375 271 12648.58 130.90 54449.60 88888.00 2016-09-27 16:45:51.500 271 12648.60 130.88 54449.60 88888.00 2016-09-27 16:45:51.625 271 12648.58 130.85 54449.60 88888.00 2016-09-27 16:45:51.750 271 12648.62 130.85 54449.60 88888.00 2016-09-27 16:45:51.875 271 12648.67 130.85 54449.60 88888.00 2016-09-27 16:45:52.000 271 12648.73 130.85 54449.60 88888.00 2016-09-27 16:45:52.125 271 12648.70 130.88 54449.62 88888.00 2016-09-27 16:45:52.250 271 12648.67 130.85 54449.62 88888.00 2016-09-27 16:45:52.375 271 12648.65 130.90 54449.62 88888.00 2016-09-27 16:45:52.500 271 12648.70 130.90 54449.62 88888.00 2016-09-27 16:45:52.625 271 12648.75 130.90 54449.62 88888.00 2016-09-27 16:45:52.750 271 12648.80 130.90 54449.65 88888.00 2016-09-27 16:45:52.875 271 12648.77 130.88 54449.65 88888.00 2016-09-27 16:45:53.000 271 12648.80 130.90 54449.62 88888.00 2016-09-27 16:45:53.125 271 12648.88 130.93 54449.65 88888.00 2016-09-27 16:45:53.250 271 12648.90 130.88 54449.62 88888.00 2016-09-27 16:45:53.375 271 12648.90 130.90 54449.62 88888.00 2016-09-27 16:45:53.500 271 12648.98 130.88 54449.65 88888.00 2016-09-27 16:45:53.625 271 12649.05 130.90 54449.65 88888.00 2016-09-27 16:45:53.750 271 12649.10 130.90 54449.65 88888.00 2016-09-27 16:45:53.875 271 12649.08 130.90 54449.62 88888.00 2016-09-27 16:45:54.000 271 12649.08 130.85 54449.62 88888.00 2016-09-27 16:45:54.125 271 12649.12 130.82 54449.68 88888.00 2016-09-27 16:45:54.250 271 12649.12 130.85 54449.70 88888.00 2016-09-27 16:45:54.375 271 12649.10 130.85 54449.68 88888.00 2016-09-27 16:45:54.500 271 12649.10 130.88 54449.65 88888.00 2016-09-27 16:45:54.625 271 12649.17 130.85 54449.68 88888.00 2016-09-27 16:45:54.750 271 12649.25 130.85 54449.68 88888.00 2016-09-27 16:45:54.875 271 12649.25 130.85 54449.70 88888.00 2016-09-27 16:45:55.000 271 12649.23 130.82 54449.70 88888.00 2016-09-27 16:45:55.125 271 12649.25 130.82 54449.68 88888.00 2016-09-27 16:45:55.250 271 12649.25 130.80 54449.68 88888.00 2016-09-27 16:45:55.375 271 12649.27 130.80 54449.70 88888.00 2016-09-27 16:45:55.500 271 12649.27 130.80 54449.72 88888.00 2016-09-27 16:45:55.625 271 12649.30 130.80 54449.78 88888.00 2016-09-27 16:45:55.750 271 12649.35 130.78 54449.78 88888.00 2016-09-27 16:45:55.875 271 12649.30 130.78 54449.78 88888.00 2016-09-27 16:45:56.000 271 12649.27 130.75 54449.75 88888.00 2016-09-27 16:45:56.125 271 12649.33 130.78 54449.78 88888.00 2016-09-27 16:45:56.250 271 12649.35 130.78 54449.80 88888.00 2016-09-27 16:45:56.375 271 12649.35 130.75 54449.80 88888.00 2016-09-27 16:45:56.500 271 12649.33 130.72 54449.80 88888.00 2016-09-27 16:45:56.625 271 12649.30 130.70 54449.82 88888.00 2016-09-27 16:45:56.750 271 12649.35 130.72 54449.82 88888.00 2016-09-27 16:45:56.875 271 12649.38 130.70 54449.80 88888.00 2016-09-27 16:45:57.000 271 12649.38 130.70 54449.80 88888.00 2016-09-27 16:45:57.125 271 12649.40 130.70 54449.82 88888.00 2016-09-27 16:45:57.250 271 12649.40 130.70 54449.85 88888.00 2016-09-27 16:45:57.375 271 12649.50 130.72 54449.82 88888.00 2016-09-27 16:45:57.500 271 12649.55 130.75 54449.85 88888.00 2016-09-27 16:45:57.625 271 12649.58 130.70 54449.88 88888.00 2016-09-27 16:45:57.750 271 12649.62 130.70 54449.88 88888.00 2016-09-27 16:45:57.875 271 12649.65 130.70 54449.88 88888.00 2016-09-27 16:45:58.000 271 12649.62 130.70 54449.85 88888.00 2016-09-27 16:45:58.125 271 12649.60 130.70 54449.85 88888.00 2016-09-27 16:45:58.250 271 12649.58 130.65 54449.90 88888.00 2016-09-27 16:45:58.375 271 12649.60 130.65 54449.90 88888.00 2016-09-27 16:45:58.500 271 12649.60 130.62 54449.90 88888.00 2016-09-27 16:45:58.625 271 12649.62 130.62 54449.90 88888.00 2016-09-27 16:45:58.750 271 12649.67 130.62 54449.93 88888.00 2016-09-27 16:45:58.875 271 12649.70 130.62 54449.93 88888.00 2016-09-27 16:45:59.000 271 12649.70 130.62 54449.93 88888.00 2016-09-27 16:45:59.125 271 12649.65 130.57 54449.95 88888.00 2016-09-27 16:45:59.250 271 12649.67 130.57 54449.95 88888.00 2016-09-27 16:45:59.375 271 12649.75 130.57 54449.97 88888.00 2016-09-27 16:45:59.500 271 12649.73 130.55 54450.00 88888.00 2016-09-27 16:45:59.625 271 12649.73 130.55 54449.97 88888.00 2016-09-27 16:45:59.750 271 12649.80 130.55 54450.00 88888.00 2016-09-27 16:45:59.875 271 12649.85 130.55 54450.00 88888.00 2016-09-27 16:46:00.000 271 12649.88 130.55 54450.00 88888.00 2016-09-27 16:46:00.125 271 12649.92 130.53 54450.03 88888.00 2016-09-27 16:46:00.250 271 12649.90 130.53 54450.00 88888.00 2016-09-27 16:46:00.375 271 12649.92 130.53 54450.00 88888.00 2016-09-27 16:46:00.500 271 12649.98 130.53 54450.00 88888.00 2016-09-27 16:46:00.625 271 12649.95 130.50 54450.03 88888.00 2016-09-27 16:46:00.750 271 12650.00 130.50 54450.05 88888.00 2016-09-27 16:46:00.875 271 12650.10 130.47 54450.05 88888.00 2016-09-27 16:46:01.000 271 12650.15 130.50 54450.07 88888.00 2016-09-27 16:46:01.125 271 12650.08 130.47 54450.07 88888.00 2016-09-27 16:46:01.250 271 12650.05 130.47 54450.10 88888.00 2016-09-27 16:46:01.375 271 12650.10 130.47 54450.10 88888.00 2016-09-27 16:46:01.500 271 12650.12 130.50 54450.10 88888.00 2016-09-27 16:46:01.625 271 12650.17 130.47 54450.12 88888.00 2016-09-27 16:46:01.750 271 12650.23 130.50 54450.12 88888.00 2016-09-27 16:46:01.875 271 12650.23 130.50 54450.12 88888.00 2016-09-27 16:46:02.000 271 12650.27 130.50 54450.12 88888.00 2016-09-27 16:46:02.125 271 12650.33 130.47 54450.15 88888.00 2016-09-27 16:46:02.250 271 12650.33 130.47 54450.18 88888.00 2016-09-27 16:46:02.375 271 12650.35 130.50 54450.18 88888.00 2016-09-27 16:46:02.500 271 12650.35 130.53 54450.18 88888.00 2016-09-27 16:46:02.625 271 12650.45 130.50 54450.20 88888.00 2016-09-27 16:46:02.750 271 12650.52 130.53 54450.22 88888.00 2016-09-27 16:46:02.875 271 12650.55 130.55 54450.22 88888.00 2016-09-27 16:46:03.000 271 12650.58 130.50 54450.22 88888.00 2016-09-27 16:46:03.125 271 12650.62 130.55 54450.22 88888.00 2016-09-27 16:46:03.250 271 12650.65 130.55 54450.22 88888.00 2016-09-27 16:46:03.375 271 12650.77 130.57 54450.25 88888.00 2016-09-27 16:46:03.500 271 12650.77 130.55 54450.25 88888.00 2016-09-27 16:46:03.625 271 12650.80 130.57 54450.25 88888.00 2016-09-27 16:46:03.750 271 12650.83 130.55 54450.25 88888.00 2016-09-27 16:46:03.875 271 12650.83 130.57 54450.25 88888.00 2016-09-27 16:46:04.000 271 12650.85 130.60 54450.28 88888.00 2016-09-27 16:46:04.125 271 12650.95 130.60 54450.28 88888.00 2016-09-27 16:46:04.250 271 12651.02 130.62 54450.30 88888.00 2016-09-27 16:46:04.375 271 12651.02 130.62 54450.30 88888.00 2016-09-27 16:46:04.500 271 12650.98 130.62 54450.30 88888.00 2016-09-27 16:46:04.625 271 12651.05 130.65 54450.32 88888.00 2016-09-27 16:46:04.750 271 12651.15 130.68 54450.32 88888.00 2016-09-27 16:46:04.875 271 12651.15 130.68 54450.35 88888.00 2016-09-27 16:46:05.000 271 12651.12 130.68 54450.35 88888.00 2016-09-27 16:46:05.125 271 12651.17 130.68 54450.35 88888.00 2016-09-27 16:46:05.250 271 12651.20 130.70 54450.35 88888.00 2016-09-27 16:46:05.375 271 12651.27 130.72 54450.35 88888.00 2016-09-27 16:46:05.500 271 12651.30 130.75 54450.35 88888.00 2016-09-27 16:46:05.625 271 12651.33 130.75 54450.40 88888.00 2016-09-27 16:46:05.750 271 12651.35 130.78 54450.40 88888.00 2016-09-27 16:46:05.875 271 12651.40 130.78 54450.40 88888.00 2016-09-27 16:46:06.000 271 12651.42 130.78 54450.40 88888.00 2016-09-27 16:46:06.125 271 12651.48 130.80 54450.43 88888.00 2016-09-27 16:46:06.250 271 12651.48 130.78 54450.43 88888.00 2016-09-27 16:46:06.375 271 12651.60 130.80 54450.43 88888.00 2016-09-27 16:46:06.500 271 12651.62 130.82 54450.43 88888.00 2016-09-27 16:46:06.625 271 12651.60 130.82 54450.45 88888.00 2016-09-27 16:46:06.750 271 12651.65 130.82 54450.45 88888.00 2016-09-27 16:46:06.875 271 12651.73 130.85 54450.50 88888.00 2016-09-27 16:46:07.000 271 12651.83 130.88 54450.47 88888.00 2016-09-27 16:46:07.125 271 12651.77 130.85 54450.47 88888.00 2016-09-27 16:46:07.250 271 12651.80 130.82 54450.50 88888.00 2016-09-27 16:46:07.375 271 12651.92 130.85 54450.55 88888.00 2016-09-27 16:46:07.500 271 12651.92 130.85 54450.55 88888.00 2016-09-27 16:46:07.625 271 12651.95 130.82 54450.53 88888.00 2016-09-27 16:46:07.750 271 12652.02 130.82 54450.55 88888.00 2016-09-27 16:46:07.875 271 12652.10 130.88 54450.57 88888.00 2016-09-27 16:46:08.000 271 12652.05 130.88 54450.57 88888.00 2016-09-27 16:46:08.125 271 12652.08 130.90 54450.57 88888.00 2016-09-27 16:46:08.250 271 12652.10 130.90 54450.62 88888.00 2016-09-27 16:46:08.375 271 12652.12 130.88 54450.62 88888.00 2016-09-27 16:46:08.500 271 12652.17 130.88 54450.62 88888.00 2016-09-27 16:46:08.625 271 12652.25 130.88 54450.65 88888.00 2016-09-27 16:46:08.750 271 12652.33 130.88 54450.62 88888.00 2016-09-27 16:46:08.875 271 12652.38 130.90 54450.65 88888.00 2016-09-27 16:46:09.000 271 12652.35 130.90 54450.65 88888.00 2016-09-27 16:46:09.125 271 12652.40 130.90 54450.68 88888.00 2016-09-27 16:46:09.250 271 12652.42 130.90 54450.70 88888.00 2016-09-27 16:46:09.375 271 12652.45 130.93 54450.72 88888.00 2016-09-27 16:46:09.500 271 12652.48 130.93 54450.75 88888.00 2016-09-27 16:46:09.625 271 12652.52 130.90 54450.72 88888.00 2016-09-27 16:46:09.750 271 12652.58 130.93 54450.75 88888.00 2016-09-27 16:46:09.875 271 12652.62 130.95 54450.78 88888.00 2016-09-27 16:46:10.000 271 12652.67 130.97 54450.78 88888.00 2016-09-27 16:46:10.125 271 12652.73 130.95 54450.80 88888.00 2016-09-27 16:46:10.250 271 12652.77 131.00 54450.78 88888.00 2016-09-27 16:46:10.375 271 12652.80 131.03 54450.78 88888.00 2016-09-27 16:46:10.500 271 12652.88 131.03 54450.80 88888.00 2016-09-27 16:46:10.625 271 12652.88 131.07 54450.82 88888.00 2016-09-27 16:46:10.750 271 12652.88 131.15 54450.85 88888.00 2016-09-27 16:46:10.875 271 12652.98 131.15 54450.85 88888.00 2016-09-27 16:46:11.000 271 12653.05 131.12 54450.85 88888.00 2016-09-27 16:46:11.125 271 12653.10 131.18 54450.88 88888.00 2016-09-27 16:46:11.250 271 12653.08 131.15 54450.88 88888.00 2016-09-27 16:46:11.375 271 12653.15 131.18 54450.93 88888.00 2016-09-27 16:46:11.500 271 12653.17 131.20 54450.90 88888.00 2016-09-27 16:46:11.625 271 12653.20 131.25 54450.90 88888.00 2016-09-27 16:46:11.750 271 12653.27 131.25 54450.95 88888.00 2016-09-27 16:46:11.875 271 12653.33 131.30 54450.97 88888.00 2016-09-27 16:46:12.000 271 12653.27 131.30 54450.95 88888.00 2016-09-27 16:46:12.125 271 12653.30 131.32 54450.95 88888.00 2016-09-27 16:46:12.250 271 12653.38 131.35 54450.95 88888.00 2016-09-27 16:46:12.375 271 12653.40 131.35 54451.00 88888.00 2016-09-27 16:46:12.500 271 12653.38 131.38 54451.03 88888.00 2016-09-27 16:46:12.625 271 12653.40 131.38 54451.03 88888.00 2016-09-27 16:46:12.750 271 12653.42 131.40 54451.05 88888.00 2016-09-27 16:46:12.875 271 12653.40 131.40 54451.07 88888.00 2016-09-27 16:46:13.000 271 12653.40 131.38 54451.07 88888.00 2016-09-27 16:46:13.125 271 12653.50 131.38 54451.12 88888.00 2016-09-27 16:46:13.250 271 12653.58 131.40 54451.12 88888.00 2016-09-27 16:46:13.375 271 12653.65 131.43 54451.15 88888.00 2016-09-27 16:46:13.500 271 12653.60 131.43 54451.12 88888.00 2016-09-27 16:46:13.625 271 12653.52 131.45 54451.12 88888.00 2016-09-27 16:46:13.750 271 12653.60 131.45 54451.18 88888.00 2016-09-27 16:46:13.875 271 12653.65 131.45 54451.20 88888.00 2016-09-27 16:46:14.000 271 12653.62 131.47 54451.20 88888.00 2016-09-27 16:46:14.125 271 12653.60 131.47 54451.22 88888.00 2016-09-27 16:46:14.250 271 12653.62 131.45 54451.22 88888.00 2016-09-27 16:46:14.375 271 12653.67 131.45 54451.22 88888.00 2016-09-27 16:46:14.500 271 12653.70 131.43 54451.22 88888.00 2016-09-27 16:46:14.625 271 12653.73 131.45 54451.22 88888.00 2016-09-27 16:46:14.750 271 12653.75 131.45 54451.25 88888.00 2016-09-27 16:46:14.875 271 12653.83 131.45 54451.30 88888.00 2016-09-27 16:46:15.000 271 12653.88 131.45 54451.30 88888.00 2016-09-27 16:46:15.125 271 12653.92 131.47 54451.32 88888.00 2016-09-27 16:46:15.250 271 12653.85 131.47 54451.32 88888.00 2016-09-27 16:46:15.375 271 12653.83 131.45 54451.38 88888.00 2016-09-27 16:46:15.500 271 12653.83 131.43 54451.40 88888.00 2016-09-27 16:46:15.625 271 12653.88 131.40 54451.40 88888.00 2016-09-27 16:46:15.750 271 12653.92 131.43 54451.43 88888.00 2016-09-27 16:46:15.875 271 12653.90 131.43 54451.45 88888.00 2016-09-27 16:46:16.000 271 12653.90 131.40 54451.45 88888.00 2016-09-27 16:46:16.125 271 12653.92 131.40 54451.47 88888.00 2016-09-27 16:46:16.250 271 12653.92 131.38 54451.50 88888.00 2016-09-27 16:46:16.375 271 12653.92 131.40 54451.53 88888.00 2016-09-27 16:46:16.500 271 12653.88 131.38 54451.55 88888.00 2016-09-27 16:46:16.625 271 12653.90 131.38 54451.57 88888.00 2016-09-27 16:46:16.750 271 12653.88 131.35 54451.60 88888.00 2016-09-27 16:46:16.875 271 12653.88 131.35 54451.62 88888.00 2016-09-27 16:46:17.000 271 12653.88 131.32 54451.62 88888.00 2016-09-27 16:46:17.125 271 12653.92 131.35 54451.68 88888.00 2016-09-27 16:46:17.250 271 12653.92 131.32 54451.70 88888.00 2016-09-27 16:46:17.375 271 12653.95 131.30 54451.70 88888.00 2016-09-27 16:46:17.500 271 12653.92 131.30 54451.75 88888.00 2016-09-27 16:46:17.625 271 12653.88 131.32 54451.75 88888.00 2016-09-27 16:46:17.750 271 12653.85 131.35 54451.80 88888.00 2016-09-27 16:46:17.875 271 12653.85 131.32 54451.82 88888.00 2016-09-27 16:46:18.000 271 12653.88 131.30 54451.85 88888.00 2016-09-27 16:46:18.125 271 12653.92 131.30 54451.88 88888.00 2016-09-27 16:46:18.250 271 12653.90 131.30 54451.88 88888.00 2016-09-27 16:46:18.375 271 12653.92 131.30 54451.90 88888.00 2016-09-27 16:46:18.500 271 12653.90 131.30 54451.93 88888.00 2016-09-27 16:46:18.625 271 12653.88 131.28 54451.95 88888.00 2016-09-27 16:46:18.750 271 12653.90 131.30 54451.95 88888.00 2016-09-27 16:46:18.875 271 12653.92 131.30 54452.00 88888.00 2016-09-27 16:46:19.000 271 12653.90 131.28 54452.00 88888.00 2016-09-27 16:46:19.125 271 12653.92 131.28 54452.05 88888.00 2016-09-27 16:46:19.250 271 12653.90 131.28 54452.05 88888.00 2016-09-27 16:46:19.375 271 12653.90 131.30 54452.07 88888.00 2016-09-27 16:46:19.500 271 12653.85 131.28 54452.07 88888.00 2016-09-27 16:46:19.625 271 12653.83 131.28 54452.07 88888.00 2016-09-27 16:46:19.750 271 12653.88 131.30 54452.07 88888.00 2016-09-27 16:46:19.875 271 12653.98 131.30 54452.12 88888.00 2016-09-27 16:46:20.000 271 12653.95 131.32 54452.15 88888.00 2016-09-27 16:46:20.125 271 12653.92 131.32 54452.18 88888.00 2016-09-27 16:46:20.250 271 12653.85 131.30 54452.20 88888.00 2016-09-27 16:46:20.375 271 12653.85 131.28 54452.20 88888.00 2016-09-27 16:46:20.500 271 12653.90 131.30 54452.20 88888.00 2016-09-27 16:46:20.625 271 12653.95 131.30 54452.22 88888.00 2016-09-27 16:46:20.750 271 12653.95 131.32 54452.25 88888.00 2016-09-27 16:46:20.875 271 12653.98 131.38 54452.28 88888.00 2016-09-27 16:46:21.000 271 12654.00 131.38 54452.30 88888.00 2016-09-27 16:46:21.125 271 12653.95 131.38 54452.32 88888.00 2016-09-27 16:46:21.250 271 12653.90 131.38 54452.35 88888.00 2016-09-27 16:46:21.375 271 12653.98 131.43 54452.35 88888.00 2016-09-27 16:46:21.500 271 12653.98 131.45 54452.38 88888.00 2016-09-27 16:46:21.625 271 12653.98 131.43 54452.40 88888.00 2016-09-27 16:46:21.750 271 12654.02 131.45 54452.38 88888.00 2016-09-27 16:46:21.875 271 12654.02 131.47 54452.43 88888.00 2016-09-27 16:46:22.000 271 12654.00 131.50 54452.43 88888.00 2016-09-27 16:46:22.125 271 12654.00 131.50 54452.45 88888.00 2016-09-27 16:46:22.250 271 12654.00 131.50 54452.45 88888.00 2016-09-27 16:46:22.375 271 12654.08 131.53 54452.45 88888.00 2016-09-27 16:46:22.500 271 12654.08 131.55 54452.47 88888.00 2016-09-27 16:46:22.625 271 12654.12 131.60 54452.53 88888.00 2016-09-27 16:46:22.750 271 12654.12 131.62 54452.53 88888.00 2016-09-27 16:46:22.875 271 12654.20 131.65 54452.57 88888.00 2016-09-27 16:46:23.000 271 12654.20 131.68 54452.55 88888.00 2016-09-27 16:46:23.125 271 12654.25 131.68 54452.55 88888.00 2016-09-27 16:46:23.250 271 12654.25 131.72 54452.60 88888.00 2016-09-27 16:46:23.375 271 12654.27 131.72 54452.62 88888.00 2016-09-27 16:46:23.500 271 12654.25 131.75 54452.65 88888.00 2016-09-27 16:46:23.625 271 12654.23 131.80 54452.68 88888.00 2016-09-27 16:46:23.750 271 12654.25 131.82 54452.68 88888.00 2016-09-27 16:46:23.875 271 12654.30 131.80 54452.68 88888.00 2016-09-27 16:46:24.000 271 12654.35 131.82 54452.70 88888.00 2016-09-27 16:46:24.125 271 12654.33 131.90 54452.70 88888.00 2016-09-27 16:46:24.250 271 12654.27 131.88 54452.70 88888.00 2016-09-27 16:46:24.375 271 12654.33 131.90 54452.72 88888.00 2016-09-27 16:46:24.500 271 12654.38 131.93 54452.75 88888.00 2016-09-27 16:46:24.625 271 12654.42 131.95 54452.78 88888.00 2016-09-27 16:46:24.750 271 12654.48 131.97 54452.78 88888.00 2016-09-27 16:46:24.875 271 12654.48 131.97 54452.75 88888.00 2016-09-27 16:46:25.000 271 12654.45 131.97 54452.78 88888.00 2016-09-27 16:46:25.125 271 12654.48 131.97 54452.80 88888.00 2016-09-27 16:46:25.250 271 12654.50 132.03 54452.82 88888.00 2016-09-27 16:46:25.375 271 12654.60 132.07 54452.85 88888.00 2016-09-27 16:46:25.500 271 12654.60 132.07 54452.85 88888.00 2016-09-27 16:46:25.625 271 12654.52 132.10 54452.88 88888.00 2016-09-27 16:46:25.750 271 12654.60 132.12 54452.88 88888.00 2016-09-27 16:46:25.875 271 12654.62 132.15 54452.90 88888.00 2016-09-27 16:46:26.000 271 12654.62 132.12 54452.93 88888.00 2016-09-27 16:46:26.125 271 12654.67 132.20 54452.93 88888.00 2016-09-27 16:46:26.250 271 12654.70 132.20 54452.95 88888.00 2016-09-27 16:46:26.375 271 12654.75 132.20 54452.95 88888.00 2016-09-27 16:46:26.500 271 12654.77 132.22 54452.97 88888.00 2016-09-27 16:46:26.625 271 12654.85 132.25 54453.00 88888.00 2016-09-27 16:46:26.750 271 12654.85 132.30 54453.00 88888.00 2016-09-27 16:46:26.875 271 12654.85 132.30 54453.03 88888.00 2016-09-27 16:46:27.000 271 12654.83 132.28 54453.05 88888.00 2016-09-27 16:46:27.125 271 12654.85 132.30 54453.05 88888.00 2016-09-27 16:46:27.250 271 12654.80 132.32 54453.12 88888.00 2016-09-27 16:46:27.375 271 12654.80 132.35 54453.12 88888.00 2016-09-27 16:46:27.500 271 12654.88 132.35 54453.15 88888.00 2016-09-27 16:46:27.625 271 12654.92 132.35 54453.15 88888.00 2016-09-27 16:46:27.750 271 12654.88 132.38 54453.18 88888.00 2016-09-27 16:46:27.875 271 12654.85 132.38 54453.20 88888.00 2016-09-27 16:46:28.000 271 12654.90 132.40 54453.20 88888.00 2016-09-27 16:46:28.125 271 12654.90 132.40 54453.25 88888.00 2016-09-27 16:46:28.250 271 12654.90 132.40 54453.28 88888.00 2016-09-27 16:46:28.375 271 12654.92 132.43 54453.28 88888.00 2016-09-27 16:46:28.500 271 12654.92 132.45 54453.28 88888.00 2016-09-27 16:46:28.625 271 12654.90 132.45 54453.30 88888.00 2016-09-27 16:46:28.750 271 12654.98 132.50 54453.32 88888.00 2016-09-27 16:46:28.875 271 12654.98 132.47 54453.35 88888.00 2016-09-27 16:46:29.000 271 12655.02 132.47 54453.35 88888.00 2016-09-27 16:46:29.125 271 12655.00 132.50 54453.40 88888.00 2016-09-27 16:46:29.250 271 12654.95 132.47 54453.43 88888.00 2016-09-27 16:46:29.375 271 12654.98 132.47 54453.43 88888.00 2016-09-27 16:46:29.500 271 12654.98 132.50 54453.45 88888.00 2016-09-27 16:46:29.625 271 12654.98 132.50 54453.45 88888.00 2016-09-27 16:46:29.750 271 12654.92 132.53 54453.45 88888.00 2016-09-27 16:46:29.875 271 12654.92 132.50 54453.50 88888.00 2016-09-27 16:46:30.000 271 12654.95 132.53 54453.50 88888.00 2016-09-27 16:46:30.125 271 12654.95 132.53 54453.53 88888.00 2016-09-27 16:46:30.250 271 12654.85 132.55 54453.55 88888.00 2016-09-27 16:46:30.375 271 12654.88 132.57 54453.57 88888.00 2016-09-27 16:46:30.500 271 12654.90 132.57 54453.60 88888.00 2016-09-27 16:46:30.625 271 12654.88 132.55 54453.62 88888.00 2016-09-27 16:46:30.750 271 12654.88 132.57 54453.62 88888.00 2016-09-27 16:46:30.875 271 12654.83 132.60 54453.68 88888.00 2016-09-27 16:46:31.000 271 12654.85 132.57 54453.68 88888.00 2016-09-27 16:46:31.125 271 12654.88 132.60 54453.70 88888.00 2016-09-27 16:46:31.250 271 12654.85 132.60 54453.72 88888.00 2016-09-27 16:46:31.375 271 12654.85 132.62 54453.72 88888.00 2016-09-27 16:46:31.500 271 12654.85 132.65 54453.75 88888.00 2016-09-27 16:46:31.625 271 12654.80 132.65 54453.75 88888.00 2016-09-27 16:46:31.750 271 12654.75 132.65 54453.78 88888.00 2016-09-27 16:46:31.875 271 12654.77 132.68 54453.80 88888.00 2016-09-27 16:46:32.000 271 12654.83 132.65 54453.85 88888.00 2016-09-27 16:46:32.125 271 12654.77 132.62 54453.88 88888.00 2016-09-27 16:46:32.250 271 12654.77 132.65 54453.90 88888.00 2016-09-27 16:46:32.375 271 12654.83 132.68 54453.93 88888.00 2016-09-27 16:46:32.500 271 12654.75 132.68 54453.93 88888.00 2016-09-27 16:46:32.625 271 12654.75 132.68 54453.95 88888.00 2016-09-27 16:46:32.750 271 12654.73 132.70 54453.97 88888.00 2016-09-27 16:46:32.875 271 12654.67 132.70 54454.03 88888.00 2016-09-27 16:46:33.000 271 12654.65 132.72 54454.05 88888.00 2016-09-27 16:46:33.125 271 12654.70 132.78 54454.05 88888.00 2016-09-27 16:46:33.250 271 12654.70 132.80 54454.10 88888.00 2016-09-27 16:46:33.375 271 12654.75 132.80 54454.10 88888.00 2016-09-27 16:46:33.500 271 12654.70 132.82 54454.10 88888.00 2016-09-27 16:46:33.625 271 12654.65 132.82 54454.12 88888.00 2016-09-27 16:46:33.750 271 12654.62 132.82 54454.12 88888.00 2016-09-27 16:46:33.875 271 12654.62 132.88 54454.15 88888.00 2016-09-27 16:46:34.000 271 12654.65 132.93 54454.15 88888.00 2016-09-27 16:46:34.125 271 12654.62 132.90 54454.20 88888.00 2016-09-27 16:46:34.250 271 12654.60 132.90 54454.22 88888.00 2016-09-27 16:46:34.375 271 12654.58 132.93 54454.22 88888.00 2016-09-27 16:46:34.500 271 12654.55 132.95 54454.25 88888.00 2016-09-27 16:46:34.625 271 12654.58 132.97 54454.25 88888.00 2016-09-27 16:46:34.750 271 12654.58 133.00 54454.30 88888.00 2016-09-27 16:46:34.875 271 12654.50 133.03 54454.28 88888.00 2016-09-27 16:46:35.000 271 12654.55 133.03 54454.28 88888.00 2016-09-27 16:46:35.125 271 12654.58 133.07 54454.30 88888.00 2016-09-27 16:46:35.250 271 12654.58 133.10 54454.32 88888.00 2016-09-27 16:46:35.375 271 12654.58 133.12 54454.35 88888.00 2016-09-27 16:46:35.500 271 12654.52 133.15 54454.35 88888.00 2016-09-27 16:46:35.625 271 12654.52 133.15 54454.38 88888.00 2016-09-27 16:46:35.750 271 12654.55 133.18 54454.40 88888.00 2016-09-27 16:46:35.875 271 12654.55 133.20 54454.40 88888.00 2016-09-27 16:46:36.000 271 12654.50 133.20 54454.40 88888.00 2016-09-27 16:46:36.125 271 12654.48 133.20 54454.43 88888.00 2016-09-27 16:46:36.250 271 12654.48 133.22 54454.45 88888.00 2016-09-27 16:46:36.375 271 12654.52 133.28 54454.45 88888.00 2016-09-27 16:46:36.500 271 12654.55 133.28 54454.47 88888.00 2016-09-27 16:46:36.625 271 12654.58 133.25 54454.47 88888.00 2016-09-27 16:46:36.750 271 12654.55 133.25 54454.50 88888.00 2016-09-27 16:46:36.875 271 12654.55 133.28 54454.50 88888.00 2016-09-27 16:46:37.000 271 12654.52 133.28 54454.50 88888.00 2016-09-27 16:46:37.125 271 12654.55 133.30 54454.55 88888.00 2016-09-27 16:46:37.250 271 12654.60 133.32 54454.55 88888.00 2016-09-27 16:46:37.375 271 12654.60 133.38 54454.55 88888.00 2016-09-27 16:46:37.500 271 12654.60 133.38 54454.57 88888.00 2016-09-27 16:46:37.625 271 12654.62 133.38 54454.57 88888.00 2016-09-27 16:46:37.750 271 12654.62 133.38 54454.57 88888.00 2016-09-27 16:46:37.875 271 12654.62 133.35 54454.60 88888.00 2016-09-27 16:46:38.000 271 12654.67 133.38 54454.60 88888.00 2016-09-27 16:46:38.125 271 12654.70 133.40 54454.60 88888.00 2016-09-27 16:46:38.250 271 12654.67 133.40 54454.65 88888.00 2016-09-27 16:46:38.375 271 12654.65 133.40 54454.68 88888.00 2016-09-27 16:46:38.500 271 12654.65 133.43 54454.68 88888.00 2016-09-27 16:46:38.625 271 12654.67 133.45 54454.68 88888.00 2016-09-27 16:46:38.750 271 12654.73 133.47 54454.70 88888.00 2016-09-27 16:46:38.875 271 12654.75 133.45 54454.70 88888.00 2016-09-27 16:46:39.000 271 12654.75 133.45 54454.70 88888.00 2016-09-27 16:46:39.125 271 12654.80 133.47 54454.72 88888.00 2016-09-27 16:46:39.250 271 12654.77 133.45 54454.78 88888.00 2016-09-27 16:46:39.375 271 12654.80 133.50 54454.80 88888.00 2016-09-27 16:46:39.500 271 12654.83 133.53 54454.82 88888.00 2016-09-27 16:46:39.625 271 12654.88 133.55 54454.80 88888.00 2016-09-27 16:46:39.750 271 12654.88 133.53 54454.80 88888.00 2016-09-27 16:46:39.875 271 12654.90 133.50 54454.82 88888.00 2016-09-27 16:46:40.000 271 12654.98 133.47 54454.82 88888.00 2016-09-27 16:46:40.125 271 12655.02 133.53 54454.85 88888.00 2016-09-27 16:46:40.250 271 12655.02 133.53 54454.88 88888.00 2016-09-27 16:46:40.375 271 12655.02 133.53 54454.88 88888.00 2016-09-27 16:46:40.500 271 12654.98 133.55 54454.90 88888.00 2016-09-27 16:46:40.625 271 12654.95 133.53 54454.90 88888.00 2016-09-27 16:46:40.750 271 12654.98 133.53 54454.93 88888.00 2016-09-27 16:46:40.875 271 12655.05 133.55 54454.93 88888.00 2016-09-27 16:46:41.000 271 12655.05 133.53 54454.95 88888.00 2016-09-27 16:46:41.125 271 12655.02 133.55 54455.00 88888.00 2016-09-27 16:46:41.250 271 12655.02 133.55 54455.00 88888.00 2016-09-27 16:46:41.375 271 12655.12 133.57 54455.00 88888.00 2016-09-27 16:46:41.500 271 12655.20 133.57 54455.00 88888.00 2016-09-27 16:46:41.625 271 12655.17 133.57 54455.03 88888.00 2016-09-27 16:46:41.750 271 12655.12 133.57 54455.03 88888.00 2016-09-27 16:46:41.875 271 12655.12 133.57 54455.03 88888.00 2016-09-27 16:46:42.000 271 12655.15 133.60 54455.03 88888.00 2016-09-27 16:46:42.125 271 12655.15 133.60 54455.05 88888.00 2016-09-27 16:46:42.250 271 12655.15 133.57 54455.07 88888.00 2016-09-27 16:46:42.375 271 12655.15 133.57 54455.07 88888.00 2016-09-27 16:46:42.500 271 12655.15 133.60 54455.10 88888.00 2016-09-27 16:46:42.625 271 12655.17 133.60 54455.12 88888.00 2016-09-27 16:46:42.750 271 12655.17 133.62 54455.15 88888.00 2016-09-27 16:46:42.875 271 12655.15 133.60 54455.15 88888.00 2016-09-27 16:46:43.000 271 12655.15 133.62 54455.12 88888.00 2016-09-27 16:46:43.125 271 12655.17 133.60 54455.18 88888.00 2016-09-27 16:46:43.250 271 12655.15 133.60 54455.20 88888.00 2016-09-27 16:46:43.375 271 12655.15 133.57 54455.18 88888.00 2016-09-27 16:46:43.500 271 12655.15 133.60 54455.20 88888.00 2016-09-27 16:46:43.625 271 12655.17 133.65 54455.25 88888.00 2016-09-27 16:46:43.750 271 12655.15 133.62 54455.28 88888.00 2016-09-27 16:46:43.875 271 12655.17 133.62 54455.25 88888.00 2016-09-27 16:46:44.000 271 12655.17 133.62 54455.28 88888.00 2016-09-27 16:46:44.125 271 12655.15 133.65 54455.30 88888.00 2016-09-27 16:46:44.250 271 12655.10 133.65 54455.32 88888.00 2016-09-27 16:46:44.375 271 12655.12 133.68 54455.35 88888.00 2016-09-27 16:46:44.500 271 12655.15 133.70 54455.35 88888.00 2016-09-27 16:46:44.625 271 12655.17 133.68 54455.38 88888.00 2016-09-27 16:46:44.750 271 12655.23 133.70 54455.35 88888.00 2016-09-27 16:46:44.875 271 12655.20 133.72 54455.38 88888.00 2016-09-27 16:46:45.000 271 12655.23 133.70 54455.40 88888.00 2016-09-27 16:46:45.125 271 12655.25 133.70 54455.40 88888.00 2016-09-27 16:46:45.250 271 12655.27 133.70 54455.40 88888.00 2016-09-27 16:46:45.375 271 12655.25 133.70 54455.40 88888.00 2016-09-27 16:46:45.500 271 12655.17 133.70 54455.45 88888.00 2016-09-27 16:46:45.625 271 12655.17 133.72 54455.47 88888.00 2016-09-27 16:46:45.750 271 12655.23 133.78 54455.47 88888.00 2016-09-27 16:46:45.875 271 12655.27 133.80 54455.47 88888.00 2016-09-27 16:46:46.000 271 12655.23 133.80 54455.47 88888.00 2016-09-27 16:46:46.125 271 12655.20 133.80 54455.50 88888.00 2016-09-27 16:46:46.250 271 12655.23 133.80 54455.50 88888.00 2016-09-27 16:46:46.375 271 12655.30 133.82 54455.53 88888.00 2016-09-27 16:46:46.500 271 12655.27 133.85 54455.50 88888.00 2016-09-27 16:46:46.625 271 12655.27 133.82 54455.55 88888.00 2016-09-27 16:46:46.750 271 12655.30 133.82 54455.57 88888.00 2016-09-27 16:46:46.875 271 12655.35 133.82 54455.55 88888.00 2016-09-27 16:46:47.000 271 12655.40 133.82 54455.55 88888.00 2016-09-27 16:46:47.125 271 12655.33 133.85 54455.57 88888.00 2016-09-27 16:46:47.250 271 12655.33 133.80 54455.57 88888.00 2016-09-27 16:46:47.375 271 12655.38 133.85 54455.60 88888.00 2016-09-27 16:46:47.500 271 12655.35 133.85 54455.57 88888.00 2016-09-27 16:46:47.625 271 12655.35 133.82 54455.60 88888.00 2016-09-27 16:46:47.750 271 12655.35 133.88 54455.65 88888.00 2016-09-27 16:46:47.875 271 12655.35 133.88 54455.65 88888.00 2016-09-27 16:46:48.000 271 12655.38 133.88 54455.65 88888.00 2016-09-27 16:46:48.125 271 12655.38 133.88 54455.65 88888.00 2016-09-27 16:46:48.250 271 12655.35 133.88 54455.68 88888.00 2016-09-27 16:46:48.375 271 12655.42 133.90 54455.68 88888.00 2016-09-27 16:46:48.500 271 12655.50 133.93 54455.68 88888.00 2016-09-27 16:46:48.625 271 12655.45 133.93 54455.65 88888.00 2016-09-27 16:46:48.750 271 12655.50 133.90 54455.68 88888.00 2016-09-27 16:46:48.875 271 12655.60 133.95 54455.70 88888.00 2016-09-27 16:46:49.000 271 12655.65 133.95 54455.68 88888.00 2016-09-27 16:46:49.125 271 12655.70 133.93 54455.70 88888.00 2016-09-27 16:46:49.250 271 12655.70 133.95 54455.70 88888.00 2016-09-27 16:46:49.375 271 12655.75 133.95 54455.70 88888.00 2016-09-27 16:46:49.500 271 12655.77 134.03 54455.70 88888.00 2016-09-27 16:46:49.625 271 12655.75 134.05 54455.70 88888.00 2016-09-27 16:46:49.750 271 12655.83 134.07 54455.70 88888.00 2016-09-27 16:46:49.875 271 12655.90 134.07 54455.70 88888.00 2016-09-27 16:46:50.000 271 12655.92 134.07 54455.70 88888.00 2016-09-27 16:46:50.125 271 12655.98 134.12 54455.68 88888.00 2016-09-27 16:46:50.250 271 12655.98 134.15 54455.68 88888.00 2016-09-27 16:46:50.375 271 12656.05 134.15 54455.70 88888.00 2016-09-27 16:46:50.500 271 12656.08 134.12 54455.68 88888.00 2016-09-27 16:46:50.625 271 12656.12 134.18 54455.68 88888.00 2016-09-27 16:46:50.750 271 12656.17 134.20 54455.70 88888.00 2016-09-27 16:46:50.875 271 12656.20 134.22 54455.70 88888.00 2016-09-27 16:46:51.000 271 12656.27 134.25 54455.68 88888.00 2016-09-27 16:46:51.125 271 12656.33 134.28 54455.68 88888.00 2016-09-27 16:46:51.250 271 12656.38 134.28 54455.65 88888.00 2016-09-27 16:46:51.375 271 12656.52 134.32 54455.68 88888.00 2016-09-27 16:46:51.500 271 12656.55 134.35 54455.68 88888.00 2016-09-27 16:46:51.625 271 12656.50 134.35 54455.70 88888.00 2016-09-27 16:46:51.750 271 12656.55 134.38 54455.68 88888.00 2016-09-27 16:46:51.875 271 12656.62 134.40 54455.68 88888.00 2016-09-27 16:46:52.000 271 12656.62 134.40 54455.68 88888.00 2016-09-27 16:46:52.125 271 12656.62 134.40 54455.65 88888.00 2016-09-27 16:46:52.250 271 12656.67 134.43 54455.70 88888.00 2016-09-27 16:46:52.375 271 12656.75 134.45 54455.70 88888.00 2016-09-27 16:46:52.500 271 12656.85 134.45 54455.72 88888.00 2016-09-27 16:46:52.625 271 12656.90 134.47 54455.70 88888.00 2016-09-27 16:46:52.750 271 12656.95 134.47 54455.70 88888.00 2016-09-27 16:46:52.875 271 12656.98 134.47 54455.68 88888.00 2016-09-27 16:46:53.000 271 12657.00 134.47 54455.65 88888.00 2016-09-27 16:46:53.125 271 12657.00 134.50 54455.68 88888.00 2016-09-27 16:46:53.250 271 12657.02 134.47 54455.70 88888.00 2016-09-27 16:46:53.375 271 12657.08 134.47 54455.70 88888.00 2016-09-27 16:46:53.500 271 12657.15 134.47 54455.70 88888.00 2016-09-27 16:46:53.625 271 12657.23 134.47 54455.70 88888.00 2016-09-27 16:46:53.750 271 12657.25 134.47 54455.68 88888.00 2016-09-27 16:46:53.875 271 12657.23 134.47 54455.68 88888.00 2016-09-27 16:46:54.000 271 12657.30 134.47 54455.68 88888.00 2016-09-27 16:46:54.125 271 12657.33 134.47 54455.70 88888.00 2016-09-27 16:46:54.250 271 12657.30 134.45 54455.75 88888.00 2016-09-27 16:46:54.375 271 12657.35 134.47 54455.75 88888.00 2016-09-27 16:46:54.500 271 12657.38 134.50 54455.75 88888.00 2016-09-27 16:46:54.625 271 12657.40 134.47 54455.75 88888.00 2016-09-27 16:46:54.750 271 12657.42 134.45 54455.75 88888.00 2016-09-27 16:46:54.875 271 12657.50 134.45 54455.72 88888.00 2016-09-27 16:46:55.000 271 12657.55 134.47 54455.75 88888.00 2016-09-27 16:46:55.125 271 12657.55 134.47 54455.78 88888.00 2016-09-27 16:46:55.250 271 12657.60 134.45 54455.75 88888.00 2016-09-27 16:46:55.375 271 12657.73 134.45 54455.75 88888.00 2016-09-27 16:46:55.500 271 12657.70 134.45 54455.78 88888.00 2016-09-27 16:46:55.625 271 12657.67 134.45 54455.78 88888.00 2016-09-27 16:46:55.750 271 12657.65 134.45 54455.75 88888.00 2016-09-27 16:46:55.875 271 12657.73 134.43 54455.78 88888.00 2016-09-27 16:46:56.000 271 12657.80 134.43 54455.78 88888.00 2016-09-27 16:46:56.125 271 12657.83 134.43 54455.72 88888.00 2016-09-27 16:46:56.250 271 12657.80 134.40 54455.68 88888.00 2016-09-27 16:46:56.375 271 12657.85 134.40 54455.72 88888.00 2016-09-27 16:46:56.500 271 12657.92 134.43 54455.82 88888.00 2016-09-27 16:46:56.625 271 12657.98 134.40 54455.82 88888.00 2016-09-27 16:46:56.750 271 12657.92 134.40 54455.85 88888.00 2016-09-27 16:46:56.875 271 12657.88 134.38 54455.85 88888.00 2016-09-27 16:46:57.000 271 12657.90 134.38 54455.80 88888.00 2016-09-27 16:46:57.125 271 12657.95 134.35 54455.82 88888.00 2016-09-27 16:46:57.250 271 12657.95 134.32 54455.82 88888.00 2016-09-27 16:46:57.375 271 12657.95 134.32 54455.85 88888.00 2016-09-27 16:46:57.500 271 12657.95 134.32 54455.85 88888.00 2016-09-27 16:46:57.625 271 12657.95 134.28 54455.82 88888.00 2016-09-27 16:46:57.750 271 12657.95 134.28 54455.85 88888.00 2016-09-27 16:46:57.875 271 12657.95 134.25 54455.85 88888.00 2016-09-27 16:46:58.000 271 12658.00 134.25 54455.82 88888.00 2016-09-27 16:46:58.125 271 12658.05 134.28 54455.85 88888.00 2016-09-27 16:46:58.250 271 12658.12 134.22 54455.85 88888.00 2016-09-27 16:46:58.375 271 12658.20 134.22 54455.85 88888.00 2016-09-27 16:46:58.500 271 12658.25 134.20 54455.85 88888.00 2016-09-27 16:46:58.625 271 12658.30 134.20 54455.82 88888.00 2016-09-27 16:46:58.750 271 12658.33 134.20 54455.85 88888.00 2016-09-27 16:46:58.875 271 12658.33 134.20 54455.85 88888.00 2016-09-27 16:46:59.000 271 12658.33 134.20 54455.88 88888.00 2016-09-27 16:46:59.125 271 12658.38 134.20 54455.88 88888.00 2016-09-27 16:46:59.250 271 12658.45 134.15 54455.85 88888.00 2016-09-27 16:46:59.375 271 12658.50 134.18 54455.85 88888.00 2016-09-27 16:46:59.500 271 12658.52 134.18 54455.85 88888.00 2016-09-27 16:46:59.625 271 12658.52 134.18 54455.85 88888.00 2016-09-27 16:46:59.750 271 12658.55 134.18 54455.85 88888.00 2016-09-27 16:46:59.875 271 12658.62 134.15 54455.88 88888.00 2016-09-27 16:47:00.000 271 12658.58 134.15 54455.88 88888.00 2016-09-27 16:47:00.125 271 12658.62 134.15 54455.88 88888.00 2016-09-27 16:47:00.250 271 12658.62 134.15 54455.88 88888.00 2016-09-27 16:47:00.375 271 12658.65 134.15 54455.90 88888.00 2016-09-27 16:47:00.500 271 12658.70 134.18 54455.88 88888.00 2016-09-27 16:47:00.625 271 12658.77 134.15 54455.88 88888.00 2016-09-27 16:47:00.750 271 12658.83 134.12 54455.90 88888.00 2016-09-27 16:47:00.875 271 12658.88 134.15 54455.93 88888.00 2016-09-27 16:47:01.000 271 12658.90 134.15 54455.90 88888.00 2016-09-27 16:47:01.125 271 12658.95 134.15 54455.88 88888.00 2016-09-27 16:47:01.250 271 12659.00 134.12 54455.88 88888.00 2016-09-27 16:47:01.375 271 12659.10 134.15 54455.88 88888.00 2016-09-27 16:47:01.500 271 12659.17 134.10 54455.90 88888.00 2016-09-27 16:47:01.625 271 12659.20 134.12 54455.88 88888.00 2016-09-27 16:47:01.750 271 12659.23 134.15 54455.88 88888.00 2016-09-27 16:47:01.875 271 12659.25 134.12 54455.88 88888.00 2016-09-27 16:47:02.000 271 12659.27 134.10 54455.85 88888.00 2016-09-27 16:47:02.125 271 12659.38 134.10 54455.85 88888.00 2016-09-27 16:47:02.250 271 12659.40 134.07 54455.88 88888.00 2016-09-27 16:47:02.375 271 12659.45 134.12 54455.88 88888.00 2016-09-27 16:47:02.500 271 12659.52 134.15 54455.90 88888.00 2016-09-27 16:47:02.625 271 12659.55 134.15 54455.90 88888.00 2016-09-27 16:47:02.750 271 12659.60 134.10 54455.88 88888.00 2016-09-27 16:47:02.875 271 12659.65 134.07 54455.85 88888.00 2016-09-27 16:47:03.000 271 12659.70 134.05 54455.85 88888.00 2016-09-27 16:47:03.125 271 12659.70 134.07 54455.88 88888.00 2016-09-27 16:47:03.250 271 12659.75 134.07 54455.88 88888.00 2016-09-27 16:47:03.375 271 12659.80 134.07 54455.85 88888.00 2016-09-27 16:47:03.500 271 12659.80 134.07 54455.88 88888.00 2016-09-27 16:47:03.625 271 12659.85 134.07 54455.88 88888.00 2016-09-27 16:47:03.750 271 12659.92 134.05 54455.88 88888.00 2016-09-27 16:47:03.875 271 12660.02 134.05 54455.85 88888.00 2016-09-27 16:47:04.000 271 12660.05 134.03 54455.82 88888.00 2016-09-27 16:47:04.125 271 12660.10 134.05 54455.82 88888.00 2016-09-27 16:47:04.250 271 12660.17 134.05 54455.82 88888.00 2016-09-27 16:47:04.375 271 12660.25 134.05 54455.82 88888.00 2016-09-27 16:47:04.500 271 12660.23 134.03 54455.85 88888.00 2016-09-27 16:47:04.625 271 12660.27 134.00 54455.85 88888.00 2016-09-27 16:47:04.750 271 12660.27 134.00 54455.85 88888.00 2016-09-27 16:47:04.875 271 12660.33 133.97 54455.82 88888.00 2016-09-27 16:47:05.000 271 12660.38 133.95 54455.82 88888.00 2016-09-27 16:47:05.125 271 12660.42 133.97 54455.82 88888.00 2016-09-27 16:47:05.250 271 12660.40 133.93 54455.80 88888.00 2016-09-27 16:47:05.375 271 12660.48 133.93 54455.82 88888.00 2016-09-27 16:47:05.500 271 12660.58 133.90 54455.82 88888.00 2016-09-27 16:47:05.625 271 12660.67 133.88 54455.82 88888.00 2016-09-27 16:47:05.750 271 12660.73 133.85 54455.80 88888.00 2016-09-27 16:47:05.875 271 12660.70 133.80 54455.85 88888.00 2016-09-27 16:47:06.000 271 12660.70 133.80 54455.88 88888.00 2016-09-27 16:47:06.125 271 12660.77 133.82 54455.85 88888.00 2016-09-27 16:47:06.250 271 12660.83 133.75 54455.82 88888.00 2016-09-27 16:47:06.375 271 12660.88 133.72 54455.82 88888.00 2016-09-27 16:47:06.500 271 12660.95 133.72 54455.85 88888.00 2016-09-27 16:47:06.625 271 12660.98 133.68 54455.82 88888.00 2016-09-27 16:47:06.750 271 12660.98 133.70 54455.82 88888.00 2016-09-27 16:47:06.875 271 12661.05 133.68 54455.85 88888.00 2016-09-27 16:47:07.000 271 12661.10 133.62 54455.80 88888.00 2016-09-27 16:47:07.125 271 12661.12 133.62 54455.82 88888.00 2016-09-27 16:47:07.250 271 12661.12 133.60 54455.82 88888.00 2016-09-27 16:47:07.375 271 12661.25 133.60 54455.82 88888.00 2016-09-27 16:47:07.500 271 12661.35 133.57 54455.82 88888.00 2016-09-27 16:47:07.625 271 12661.38 133.55 54455.80 88888.00 2016-09-27 16:47:07.750 271 12661.38 133.53 54455.82 88888.00 2016-09-27 16:47:07.875 271 12661.35 133.53 54455.82 88888.00 2016-09-27 16:47:08.000 271 12661.40 133.47 54455.82 88888.00 2016-09-27 16:47:08.125 271 12661.48 133.43 54455.82 88888.00 2016-09-27 16:47:08.250 271 12661.58 133.40 54455.85 88888.00 2016-09-27 16:47:08.375 271 12661.62 133.40 54455.85 88888.00 2016-09-27 16:47:08.500 271 12661.62 133.40 54455.88 88888.00 2016-09-27 16:47:08.625 271 12661.62 133.35 54455.88 88888.00 2016-09-27 16:47:08.750 271 12661.65 133.32 54455.88 88888.00 2016-09-27 16:47:08.875 271 12661.70 133.28 54455.88 88888.00 2016-09-27 16:47:09.000 271 12661.75 133.28 54455.85 88888.00 2016-09-27 16:47:09.125 271 12661.77 133.25 54455.88 88888.00 2016-09-27 16:47:09.250 271 12661.77 133.18 54455.85 88888.00 2016-09-27 16:47:09.375 271 12661.80 133.20 54455.88 88888.00 2016-09-27 16:47:09.500 271 12661.88 133.20 54455.88 88888.00 2016-09-27 16:47:09.625 271 12661.98 133.15 54455.88 88888.00 2016-09-27 16:47:09.750 271 12662.05 133.10 54455.85 88888.00 2016-09-27 16:47:09.875 271 12662.05 133.03 54455.88 88888.00 2016-09-27 16:47:10.000 271 12662.02 133.03 54455.88 88888.00 2016-09-27 16:47:10.125 271 12662.05 133.03 54455.88 88888.00 2016-09-27 16:47:10.250 271 12662.10 132.97 54455.88 88888.00 2016-09-27 16:47:10.375 271 12662.20 132.95 54455.88 88888.00 2016-09-27 16:47:10.500 271 12662.27 132.93 54455.90 88888.00 2016-09-27 16:47:10.625 271 12662.30 132.93 54455.93 88888.00 2016-09-27 16:47:10.750 271 12662.38 132.88 54455.90 88888.00 2016-09-27 16:47:10.875 271 12662.40 132.85 54455.90 88888.00 2016-09-27 16:47:11.000 271 12662.40 132.82 54455.88 88888.00 2016-09-27 16:47:11.125 271 12662.45 132.80 54455.93 88888.00 2016-09-27 16:47:11.250 271 12662.45 132.75 54455.93 88888.00 2016-09-27 16:47:11.375 271 12662.48 132.72 54455.93 88888.00 2016-09-27 16:47:11.500 271 12662.48 132.72 54455.90 88888.00 2016-09-27 16:47:11.625 271 12662.52 132.70 54455.93 88888.00 2016-09-27 16:47:11.750 271 12662.55 132.65 54455.93 88888.00 2016-09-27 16:47:11.875 271 12662.65 132.65 54455.93 88888.00 2016-09-27 16:47:12.000 271 12662.70 132.62 54455.93 88888.00 2016-09-27 16:47:12.125 271 12662.75 132.57 54455.95 88888.00 2016-09-27 16:47:12.250 271 12662.80 132.50 54455.95 88888.00 2016-09-27 16:47:12.375 271 12662.85 132.47 54455.93 88888.00 2016-09-27 16:47:12.500 271 12662.88 132.43 54455.90 88888.00 2016-09-27 16:47:12.625 271 12662.90 132.43 54455.93 88888.00 2016-09-27 16:47:12.750 271 12662.90 132.38 54455.95 88888.00 2016-09-27 16:47:12.875 271 12662.85 132.35 54455.95 88888.00 2016-09-27 16:47:13.000 271 12662.83 132.32 54455.95 88888.00 2016-09-27 16:47:13.125 271 12662.88 132.32 54455.95 88888.00 2016-09-27 16:47:13.250 271 12662.88 132.25 54455.95 88888.00 2016-09-27 16:47:13.375 271 12662.95 132.22 54455.95 88888.00 2016-09-27 16:47:13.500 271 12663.00 132.18 54455.95 88888.00 2016-09-27 16:47:13.625 271 12663.00 132.15 54455.95 88888.00 2016-09-27 16:47:13.750 271 12663.02 132.12 54455.95 88888.00 2016-09-27 16:47:13.875 271 12663.08 132.10 54455.95 88888.00 2016-09-27 16:47:14.000 271 12663.10 132.05 54455.95 88888.00 2016-09-27 16:47:14.125 271 12663.15 132.03 54455.93 88888.00 2016-09-27 16:47:14.250 271 12663.12 132.00 54455.97 88888.00 2016-09-27 16:47:14.375 271 12663.15 131.97 54455.97 88888.00 2016-09-27 16:47:14.500 271 12663.15 131.97 54455.95 88888.00 2016-09-27 16:47:14.625 271 12663.17 131.95 54455.97 88888.00 2016-09-27 16:47:14.750 271 12663.20 131.88 54455.97 88888.00 2016-09-27 16:47:14.875 271 12663.17 131.85 54455.97 88888.00 2016-09-27 16:47:15.000 271 12663.20 131.82 54455.97 88888.00 2016-09-27 16:47:15.125 271 12663.23 131.80 54455.97 88888.00 2016-09-27 16:47:15.250 271 12663.27 131.75 54455.97 88888.00 2016-09-27 16:47:15.375 271 12663.27 131.70 54455.95 88888.00 2016-09-27 16:47:15.500 271 12663.27 131.70 54455.97 88888.00 2016-09-27 16:47:15.625 271 12663.27 131.68 54455.97 88888.00 2016-09-27 16:47:15.750 271 12663.25 131.65 54455.97 88888.00 2016-09-27 16:47:15.875 271 12663.23 131.60 54455.97 88888.00 2016-09-27 16:47:16.000 271 12663.27 131.55 54455.97 88888.00 2016-09-27 16:47:16.125 271 12663.30 131.53 54455.97 88888.00 2016-09-27 16:47:16.250 271 12663.30 131.47 54456.00 88888.00 2016-09-27 16:47:16.375 271 12663.33 131.45 54456.03 88888.00 2016-09-27 16:47:16.500 271 12663.38 131.43 54456.03 88888.00 2016-09-27 16:47:16.625 271 12663.38 131.35 54456.03 88888.00 2016-09-27 16:47:16.750 271 12663.38 131.30 54456.00 88888.00 2016-09-27 16:47:16.875 271 12663.38 131.28 54456.03 88888.00 2016-09-27 16:47:17.000 271 12663.40 131.22 54456.03 88888.00 2016-09-27 16:47:17.125 271 12663.40 131.22 54456.03 88888.00 2016-09-27 16:47:17.250 271 12663.42 131.15 54456.05 88888.00 2016-09-27 16:47:17.375 271 12663.52 131.12 54456.03 88888.00 2016-09-27 16:47:17.500 271 12663.58 131.10 54456.03 88888.00 2016-09-27 16:47:17.625 271 12663.60 131.10 54456.05 88888.00 2016-09-27 16:47:17.750 271 12663.60 131.07 54456.03 88888.00 2016-09-27 16:47:17.875 271 12663.58 131.00 54456.03 88888.00 2016-09-27 16:47:18.000 271 12663.60 130.90 54456.03 88888.00 2016-09-27 16:47:18.125 271 12663.55 130.85 54456.05 88888.00 2016-09-27 16:47:18.250 271 12663.58 130.82 54456.05 88888.00 2016-09-27 16:47:18.375 271 12663.65 130.78 54456.03 88888.00 2016-09-27 16:47:18.500 271 12663.67 130.75 54456.03 88888.00 2016-09-27 16:47:18.625 271 12663.70 130.70 54456.03 88888.00 2016-09-27 16:47:18.750 271 12663.77 130.65 54456.03 88888.00 2016-09-27 16:47:18.875 271 12663.80 130.57 54456.03 88888.00 2016-09-27 16:47:19.000 271 12663.75 130.55 54456.03 88888.00 2016-09-27 16:47:19.125 271 12663.73 130.55 54456.10 88888.00 2016-09-27 16:47:19.250 271 12663.70 130.47 54456.10 88888.00 2016-09-27 16:47:19.375 271 12663.73 130.45 54456.10 88888.00 2016-09-27 16:47:19.500 271 12663.70 130.43 54456.07 88888.00 2016-09-27 16:47:19.625 271 12663.73 130.38 54456.10 88888.00 2016-09-27 16:47:19.750 271 12663.77 130.32 54456.10 88888.00 2016-09-27 16:47:19.875 271 12663.80 130.32 54456.12 88888.00 2016-09-27 16:47:20.000 271 12663.83 130.22 54456.10 88888.00 2016-09-27 16:47:20.125 271 12663.90 130.18 54456.10 88888.00 2016-09-27 16:47:20.250 271 12663.88 130.10 54456.07 88888.00 2016-09-27 16:47:20.375 271 12663.92 130.10 54456.07 88888.00 2016-09-27 16:47:20.500 271 12663.90 130.07 54456.10 88888.00 2016-09-27 16:47:20.625 271 12663.88 130.03 54456.10 88888.00 2016-09-27 16:47:20.750 271 12663.85 129.97 54456.10 88888.00 2016-09-27 16:47:20.875 271 12663.90 129.90 54456.10 88888.00 2016-09-27 16:47:21.000 271 12663.92 129.85 54456.07 88888.00 2016-09-27 16:47:21.125 271 12663.90 129.80 54456.05 88888.00 2016-09-27 16:47:21.250 271 12663.90 129.75 54456.07 88888.00 2016-09-27 16:47:21.375 271 12663.98 129.70 54456.07 88888.00 2016-09-27 16:47:21.500 271 12663.98 129.68 54456.07 88888.00 2016-09-27 16:47:21.625 271 12663.95 129.62 54456.10 88888.00 2016-09-27 16:47:21.750 271 12663.95 129.57 54456.10 88888.00 2016-09-27 16:47:21.875 271 12664.02 129.53 54456.10 88888.00 2016-09-27 16:47:22.000 271 12664.05 129.45 54456.10 88888.00 2016-09-27 16:47:22.125 271 12664.02 129.43 54456.10 88888.00 2016-09-27 16:47:22.250 271 12664.00 129.35 54456.12 88888.00 2016-09-27 16:47:22.375 271 12664.05 129.32 54456.10 88888.00 2016-09-27 16:47:22.500 271 12664.05 129.28 54456.07 88888.00 2016-09-27 16:47:22.625 271 12664.08 129.22 54456.07 88888.00 2016-09-27 16:47:22.750 271 12664.10 129.20 54456.10 88888.00 2016-09-27 16:47:22.875 271 12664.12 129.15 54456.10 88888.00 2016-09-27 16:47:23.000 271 12664.12 129.10 54456.07 88888.00 2016-09-27 16:47:23.125 271 12664.12 129.05 54456.07 88888.00 2016-09-27 16:47:23.250 271 12664.15 128.95 54456.05 88888.00 2016-09-27 16:47:23.375 271 12664.15 128.88 54456.07 88888.00 2016-09-27 16:47:23.500 271 12664.15 128.82 54456.07 88888.00 2016-09-27 16:47:23.625 271 12664.20 128.80 54456.10 88888.00 2016-09-27 16:47:23.750 271 12664.20 128.80 54456.10 88888.00 2016-09-27 16:47:23.875 271 12664.20 128.72 54456.07 88888.00 2016-09-27 16:47:24.000 271 12664.20 128.62 54456.03 88888.00 2016-09-27 16:47:24.125 271 12664.25 128.60 54456.03 88888.00 2016-09-27 16:47:24.250 271 12664.30 128.55 54456.07 88888.00 2016-09-27 16:47:24.375 271 12664.33 128.55 54456.07 88888.00 2016-09-27 16:47:24.500 271 12664.27 128.53 54456.07 88888.00 2016-09-27 16:47:24.625 271 12664.25 128.45 54456.10 88888.00 2016-09-27 16:47:24.750 271 12664.27 128.43 54456.10 88888.00 2016-09-27 16:47:24.875 271 12664.33 128.38 54456.10 88888.00 2016-09-27 16:47:25.000 271 12664.40 128.32 54456.07 88888.00 2016-09-27 16:47:25.125 271 12664.38 128.30 54456.10 88888.00 2016-09-27 16:47:25.250 271 12664.35 128.22 54456.07 88888.00 2016-09-27 16:47:25.375 271 12664.38 128.22 54456.05 88888.00 2016-09-27 16:47:25.500 271 12664.45 128.20 54456.03 88888.00 2016-09-27 16:47:25.625 271 12664.48 128.18 54456.05 88888.00 2016-09-27 16:47:25.750 271 12664.48 128.15 54456.05 88888.00 2016-09-27 16:47:25.875 271 12664.38 128.07 54456.05 88888.00 2016-09-27 16:47:26.000 271 12664.42 128.03 54456.03 88888.00 2016-09-27 16:47:26.125 271 12664.52 128.00 54456.00 88888.00 2016-09-27 16:47:26.250 271 12664.55 127.95 54456.03 88888.00 2016-09-27 16:47:26.375 271 12664.60 127.92 54456.03 88888.00 2016-09-27 16:47:26.500 271 12664.58 127.85 54456.03 88888.00 2016-09-27 16:47:26.625 271 12664.60 127.83 54456.00 88888.00 2016-09-27 16:47:26.750 271 12664.55 127.78 54455.97 88888.00 2016-09-27 16:47:26.875 271 12664.52 127.72 54456.00 88888.00 2016-09-27 16:47:27.000 271 12664.58 127.67 54456.00 88888.00 2016-09-27 16:47:27.125 271 12664.62 127.62 54455.97 88888.00 2016-09-27 16:47:27.250 271 12664.62 127.60 54456.00 88888.00 2016-09-27 16:47:27.375 271 12664.60 127.55 54455.97 88888.00 2016-09-27 16:47:27.500 271 12664.60 127.50 54455.95 88888.00 2016-09-27 16:47:27.625 271 12664.65 127.45 54455.95 88888.00 2016-09-27 16:47:27.750 271 12664.67 127.40 54455.97 88888.00 2016-09-27 16:47:27.875 271 12664.73 127.35 54455.97 88888.00 2016-09-27 16:47:28.000 271 12664.73 127.33 54455.95 88888.00 2016-09-27 16:47:28.125 271 12664.73 127.33 54455.97 88888.00 2016-09-27 16:47:28.250 271 12664.73 127.30 54456.00 88888.00 2016-09-27 16:47:28.375 271 12664.75 127.25 54455.97 88888.00 2016-09-27 16:47:28.500 271 12664.75 127.20 54455.95 88888.00 2016-09-27 16:47:28.625 271 12664.73 127.15 54455.95 88888.00 2016-09-27 16:47:28.750 271 12664.70 127.12 54455.93 88888.00 2016-09-27 16:47:28.875 271 12664.70 127.05 54455.93 88888.00 2016-09-27 16:47:29.000 271 12664.70 127.00 54455.90 88888.00 2016-09-27 16:47:29.125 271 12664.80 126.95 54455.93 88888.00 2016-09-27 16:47:29.250 271 12664.85 126.90 54455.95 88888.00 2016-09-27 16:47:29.375 271 12664.85 126.88 54455.93 88888.00 2016-09-27 16:47:29.500 271 12664.80 126.85 54455.90 88888.00 2016-09-27 16:47:29.625 271 12664.77 126.78 54455.93 88888.00 2016-09-27 16:47:29.750 271 12664.80 126.72 54455.90 88888.00 2016-09-27 16:47:29.875 271 12664.83 126.67 54455.95 88888.00 2016-09-27 16:47:30.000 271 12664.85 126.60 54455.90 88888.00 2016-09-27 16:47:30.125 271 12664.83 126.58 54455.93 88888.00 2016-09-27 16:47:30.250 271 12664.80 126.55 54455.90 88888.00 2016-09-27 16:47:30.375 271 12664.83 126.50 54455.90 88888.00 2016-09-27 16:47:30.500 271 12664.85 126.45 54455.90 88888.00 2016-09-27 16:47:30.625 271 12664.83 126.40 54455.90 88888.00 2016-09-27 16:47:30.750 271 12664.83 126.33 54455.90 88888.00 2016-09-27 16:47:30.875 271 12664.83 126.30 54455.90 88888.00 2016-09-27 16:47:31.000 271 12664.88 126.28 54455.90 88888.00 2016-09-27 16:47:31.125 271 12664.85 126.17 54455.93 88888.00 2016-09-27 16:47:31.250 271 12664.83 126.12 54455.93 88888.00 2016-09-27 16:47:31.375 271 12664.85 126.12 54455.90 88888.00 2016-09-27 16:47:31.500 271 12664.88 126.05 54455.93 88888.00 2016-09-27 16:47:31.625 271 12664.85 126.00 54455.93 88888.00 2016-09-27 16:47:31.750 271 12664.83 125.95 54455.93 88888.00 2016-09-27 16:47:31.875 271 12664.85 125.92 54455.93 88888.00 2016-09-27 16:47:32.000 271 12664.88 125.85 54455.90 88888.00 2016-09-27 16:47:32.125 271 12664.80 125.80 54455.90 88888.00 2016-09-27 16:47:32.250 271 12664.75 125.75 54455.90 88888.00 2016-09-27 16:47:32.375 271 12664.77 125.75 54455.93 88888.00 2016-09-27 16:47:32.500 271 12664.77 125.70 54455.95 88888.00 2016-09-27 16:47:32.625 271 12664.80 125.65 54455.93 88888.00 2016-09-27 16:47:32.750 271 12664.77 125.60 54455.93 88888.00 2016-09-27 16:47:32.875 271 12664.75 125.55 54455.93 88888.00 2016-09-27 16:47:33.000 271 12664.75 125.55 54455.93 88888.00 2016-09-27 16:47:33.125 271 12664.75 125.53 54455.95 88888.00 2016-09-27 16:47:33.250 271 12664.73 125.42 54455.95 88888.00 2016-09-27 16:47:33.375 271 12664.75 125.38 54455.95 88888.00 2016-09-27 16:47:33.500 271 12664.67 125.35 54455.95 88888.00 2016-09-27 16:47:33.625 271 12664.67 125.33 54455.93 88888.00 2016-09-27 16:47:33.750 271 12664.67 125.28 54455.95 88888.00 2016-09-27 16:47:33.875 271 12664.67 125.22 54455.93 88888.00 2016-09-27 16:47:34.000 271 12664.62 125.17 54455.93 88888.00 2016-09-27 16:47:34.125 271 12664.58 125.10 54455.90 88888.00 2016-09-27 16:47:34.250 271 12664.60 125.08 54455.93 88888.00 2016-09-27 16:47:34.375 271 12664.67 125.03 54455.93 88888.00 2016-09-27 16:47:34.500 271 12664.65 124.97 54455.93 88888.00 2016-09-27 16:47:34.625 271 12664.58 124.92 54455.93 88888.00 2016-09-27 16:47:34.750 271 12664.55 124.88 54455.95 88888.00 2016-09-27 16:47:34.875 271 12664.55 124.83 54455.95 88888.00 2016-09-27 16:47:35.000 271 12664.60 124.78 54455.93 88888.00 2016-09-27 16:47:35.125 271 12664.55 124.72 54455.97 88888.00 2016-09-27 16:47:35.250 271 12664.50 124.67 54455.97 88888.00 2016-09-27 16:47:35.375 271 12664.55 124.65 54455.95 88888.00 2016-09-27 16:47:35.500 271 12664.48 124.65 54455.95 88888.00 2016-09-27 16:47:35.625 271 12664.50 124.60 54455.97 88888.00 2016-09-27 16:47:35.750 271 12664.50 124.50 54455.97 88888.00 2016-09-27 16:47:35.875 271 12664.50 124.42 54455.97 88888.00 2016-09-27 16:47:36.000 271 12664.50 124.38 54455.95 88888.00 2016-09-27 16:47:36.125 271 12664.52 124.35 54455.97 88888.00 2016-09-27 16:47:36.250 271 12664.48 124.30 54455.97 88888.00 2016-09-27 16:47:36.375 271 12664.48 124.28 54455.97 88888.00 2016-09-27 16:47:36.500 271 12664.45 124.22 54455.97 88888.00 2016-09-27 16:47:36.625 271 12664.42 124.17 54455.95 88888.00 2016-09-27 16:47:36.750 271 12664.35 124.15 54455.97 88888.00 2016-09-27 16:47:36.875 271 12664.25 124.08 54455.97 88888.00 2016-09-27 16:47:37.000 271 12664.30 124.05 54455.97 88888.00 2016-09-27 16:47:37.125 271 12664.35 124.03 54455.97 88888.00 2016-09-27 16:47:37.250 271 12664.35 123.95 54455.97 88888.00 2016-09-27 16:47:37.375 271 12664.38 123.92 54455.97 88888.00 2016-09-27 16:47:37.500 271 12664.35 123.92 54455.97 88888.00 2016-09-27 16:47:37.625 271 12664.30 123.88 54455.95 88888.00 2016-09-27 16:47:37.750 271 12664.30 123.83 54455.95 88888.00 2016-09-27 16:47:37.875 271 12664.35 123.80 54455.97 88888.00 2016-09-27 16:47:38.000 271 12664.33 123.75 54455.97 88888.00 2016-09-27 16:47:38.125 271 12664.33 123.72 54455.97 88888.00 2016-09-27 16:47:38.250 271 12664.33 123.67 54455.97 88888.00 2016-09-27 16:47:38.375 271 12664.35 123.62 54456.00 88888.00 2016-09-27 16:47:38.500 271 12664.33 123.55 54456.00 88888.00 2016-09-27 16:47:38.625 271 12664.40 123.53 54456.00 88888.00 2016-09-27 16:47:38.750 271 12664.40 123.53 54455.97 88888.00 2016-09-27 16:47:38.875 271 12664.40 123.45 54456.00 88888.00 2016-09-27 16:47:39.000 271 12664.45 123.42 54455.97 88888.00 2016-09-27 16:47:39.125 271 12664.42 123.35 54455.97 88888.00 2016-09-27 16:47:39.250 271 12664.35 123.33 54455.97 88888.00 2016-09-27 16:47:39.375 271 12664.40 123.28 54455.97 88888.00 2016-09-27 16:47:39.500 271 12664.40 123.22 54456.00 88888.00 2016-09-27 16:47:39.625 271 12664.35 123.17 54455.97 88888.00 2016-09-27 16:47:39.750 271 12664.35 123.15 54455.97 88888.00 2016-09-27 16:47:39.875 271 12664.35 123.10 54455.97 88888.00 2016-09-27 16:47:40.000 271 12664.35 123.03 54455.97 88888.00 2016-09-27 16:47:40.125 271 12664.35 122.97 54456.00 88888.00 2016-09-27 16:47:40.250 271 12664.33 122.90 54455.97 88888.00 2016-09-27 16:47:40.375 271 12664.33 122.85 54455.97 88888.00 2016-09-27 16:47:40.500 271 12664.38 122.85 54455.97 88888.00 2016-09-27 16:47:40.625 271 12664.35 122.78 54456.00 88888.00 2016-09-27 16:47:40.750 271 12664.35 122.72 54456.00 88888.00 2016-09-27 16:47:40.875 271 12664.38 122.65 54455.97 88888.00 2016-09-27 16:47:41.000 271 12664.35 122.60 54455.97 88888.00 2016-09-27 16:47:41.125 271 12664.38 122.55 54456.00 88888.00 2016-09-27 16:47:41.250 271 12664.33 122.50 54455.97 88888.00 2016-09-27 16:47:41.375 271 12664.35 122.45 54455.97 88888.00 2016-09-27 16:47:41.500 271 12664.38 122.40 54455.97 88888.00 2016-09-27 16:47:41.625 271 12664.35 122.33 54456.00 88888.00 2016-09-27 16:47:41.750 271 12664.33 122.33 54455.97 88888.00 2016-09-27 16:47:41.875 271 12664.38 122.22 54455.95 88888.00 2016-09-27 16:47:42.000 271 12664.45 122.17 54455.97 88888.00 2016-09-27 16:47:42.125 271 12664.42 122.12 54455.97 88888.00 2016-09-27 16:47:42.250 271 12664.42 122.08 54455.95 88888.00 2016-09-27 16:47:42.375 271 12664.48 122.00 54455.97 88888.00 2016-09-27 16:47:42.500 271 12664.48 121.95 54455.97 88888.00 2016-09-27 16:47:42.625 271 12664.40 121.90 54455.95 88888.00 2016-09-27 16:47:42.750 271 12664.42 121.85 54455.97 88888.00 2016-09-27 16:47:42.875 271 12664.45 121.78 54455.97 88888.00 2016-09-27 16:47:43.000 271 12664.45 121.70 54455.95 88888.00 2016-09-27 16:47:43.125 271 12664.48 121.65 54455.97 88888.00 2016-09-27 16:47:43.250 271 12664.52 121.58 54455.95 88888.00 2016-09-27 16:47:43.375 271 12664.58 121.58 54455.95 88888.00 2016-09-27 16:47:43.500 271 12664.52 121.53 54455.95 88888.00 2016-09-27 16:47:43.625 271 12664.48 121.42 54455.95 88888.00 2016-09-27 16:47:43.750 271 12664.52 121.40 54455.97 88888.00 2016-09-27 16:47:43.875 271 12664.58 121.33 54455.97 88888.00 2016-09-27 16:47:44.000 271 12664.58 121.22 54455.95 88888.00 2016-09-27 16:47:44.125 271 12664.58 121.17 54455.97 88888.00 2016-09-27 16:47:44.250 271 12664.52 121.10 54456.00 88888.00 2016-09-27 16:47:44.375 271 12664.52 121.05 54455.97 88888.00 2016-09-27 16:47:44.500 271 12664.52 121.00 54455.97 88888.00 2016-09-27 16:47:44.625 271 12664.58 120.90 54456.00 88888.00 2016-09-27 16:47:44.750 271 12664.65 120.85 54456.00 88888.00 2016-09-27 16:47:44.875 271 12664.70 120.83 54456.00 88888.00 2016-09-27 16:47:45.000 271 12664.73 120.72 54455.95 88888.00 2016-09-27 16:47:45.125 271 12664.70 120.67 54455.97 88888.00 2016-09-27 16:47:45.250 271 12664.65 120.60 54456.00 88888.00 2016-09-27 16:47:45.375 271 12664.67 120.55 54456.00 88888.00 2016-09-27 16:47:45.500 271 12664.65 120.47 54456.00 88888.00 2016-09-27 16:47:45.625 271 12664.70 120.42 54455.97 88888.00 2016-09-27 16:47:45.750 271 12664.75 120.40 54455.97 88888.00 2016-09-27 16:47:45.875 271 12664.75 120.33 54456.00 88888.00 2016-09-27 16:47:46.000 271 12664.77 120.25 54456.00 88888.00 2016-09-27 16:47:46.125 271 12664.77 120.15 54456.00 88888.00 2016-09-27 16:47:46.250 271 12664.80 120.10 54456.00 88888.00 2016-09-27 16:47:46.375 271 12664.85 120.05 54456.00 88888.00 2016-09-27 16:47:46.500 271 12664.83 119.97 54456.00 88888.00 2016-09-27 16:47:46.625 271 12664.77 119.90 54455.97 88888.00 2016-09-27 16:47:46.750 271 12664.77 119.85 54455.97 88888.00 2016-09-27 16:47:46.875 271 12664.80 119.78 54456.00 88888.00 2016-09-27 16:47:47.000 271 12664.83 119.72 54456.00 88888.00 2016-09-27 16:47:47.125 271 12664.85 119.65 54456.00 88888.00 2016-09-27 16:47:47.250 271 12664.80 119.58 54456.03 88888.00 2016-09-27 16:47:47.375 271 12664.83 119.50 54456.00 88888.00 2016-09-27 16:47:47.500 271 12664.88 119.45 54456.03 88888.00 2016-09-27 16:47:47.625 271 12664.85 119.40 54456.05 88888.00 2016-09-27 16:47:47.750 271 12664.85 119.35 54456.03 88888.00 2016-09-27 16:47:47.875 271 12664.90 119.28 54456.03 88888.00 2016-09-27 16:47:48.000 271 12664.95 119.20 54456.03 88888.00 2016-09-27 16:47:48.125 271 12664.95 119.12 54456.05 88888.00 2016-09-27 16:47:48.250 271 12664.90 119.08 54456.03 88888.00 2016-09-27 16:47:48.375 271 12664.90 119.05 54456.03 88888.00 2016-09-27 16:47:48.500 271 12664.85 119.00 54456.05 88888.00 2016-09-27 16:47:48.625 271 12664.83 118.95 54456.07 88888.00 2016-09-27 16:47:48.750 271 12664.85 118.90 54456.07 88888.00 2016-09-27 16:47:48.875 271 12664.92 118.85 54456.10 88888.00 2016-09-27 16:47:49.000 271 12664.92 118.80 54456.10 88888.00 2016-09-27 16:47:49.125 271 12664.90 118.72 54456.10 88888.00 2016-09-27 16:47:49.250 271 12664.88 118.62 54456.07 88888.00 2016-09-27 16:47:49.375 271 12664.92 118.58 54456.07 88888.00 2016-09-27 16:47:49.500 271 12664.92 118.55 54456.10 88888.00 2016-09-27 16:47:49.625 271 12664.90 118.47 54456.10 88888.00 2016-09-27 16:47:49.750 271 12664.88 118.40 54456.10 88888.00 2016-09-27 16:47:49.875 271 12664.83 118.35 54456.10 88888.00 2016-09-27 16:47:50.000 271 12664.83 118.30 54456.12 88888.00 2016-09-27 16:47:50.125 271 12664.85 118.25 54456.12 88888.00 2016-09-27 16:47:50.250 271 12664.80 118.17 54456.12 88888.00 2016-09-27 16:47:50.375 271 12664.80 118.12 54456.10 88888.00 2016-09-27 16:47:50.500 271 12664.83 118.08 54456.12 88888.00 2016-09-27 16:47:50.625 271 12664.85 118.05 54456.15 88888.00 2016-09-27 16:47:50.750 271 12664.88 117.97 54456.15 88888.00 2016-09-27 16:47:50.875 271 12664.85 117.95 54456.15 88888.00 2016-09-27 16:47:51.000 271 12664.80 117.92 54456.18 88888.00 2016-09-27 16:47:51.125 271 12664.77 117.85 54456.18 88888.00 2016-09-27 16:47:51.250 271 12664.73 117.78 54456.20 88888.00 2016-09-27 16:47:51.375 271 12664.80 117.72 54456.18 88888.00 2016-09-27 16:47:51.500 271 12664.83 117.65 54456.20 88888.00 2016-09-27 16:47:51.625 271 12664.80 117.58 54456.22 88888.00 2016-09-27 16:47:51.750 271 12664.75 117.50 54456.22 88888.00 2016-09-27 16:47:51.875 271 12664.80 117.47 54456.22 88888.00 2016-09-27 16:47:52.000 271 12664.83 117.42 54456.22 88888.00 2016-09-27 16:47:52.125 271 12664.77 117.35 54456.22 88888.00 2016-09-27 16:47:52.250 271 12664.77 117.33 54456.30 88888.00 2016-09-27 16:47:52.375 271 12664.77 117.28 54456.30 88888.00 2016-09-27 16:47:52.500 271 12664.73 117.22 54456.32 88888.00 2016-09-27 16:47:52.625 271 12664.70 117.15 54456.30 88888.00 2016-09-27 16:47:52.750 271 12664.73 117.08 54456.30 88888.00 2016-09-27 16:47:52.875 271 12664.77 117.05 54456.30 88888.00 2016-09-27 16:47:53.000 271 12664.77 116.97 54456.28 88888.00 2016-09-27 16:47:53.125 271 12664.77 116.90 54456.30 88888.00 2016-09-27 16:47:53.250 271 12664.75 116.80 54456.32 88888.00 2016-09-27 16:47:53.375 271 12664.77 116.75 54456.32 88888.00 2016-09-27 16:47:53.500 271 12664.75 116.67 54456.32 88888.00 2016-09-27 16:47:53.625 271 12664.67 116.60 54456.35 88888.00 2016-09-27 16:47:53.750 271 12664.67 116.53 54456.38 88888.00 2016-09-27 16:47:53.875 271 12664.73 116.47 54456.38 88888.00 2016-09-27 16:47:54.000 271 12664.75 116.38 54456.35 88888.00 2016-09-27 16:47:54.125 271 12664.75 116.28 54456.40 88888.00 2016-09-27 16:47:54.250 271 12664.67 116.20 54456.40 88888.00 2016-09-27 16:47:54.375 271 12664.73 116.15 54456.40 88888.00 2016-09-27 16:47:54.500 271 12664.75 116.10 54456.43 88888.00 2016-09-27 16:47:54.625 271 12664.77 116.03 54456.43 88888.00 2016-09-27 16:47:54.750 271 12664.75 115.95 54456.45 88888.00 2016-09-27 16:47:54.875 271 12664.73 115.90 54456.43 88888.00 2016-09-27 16:47:55.000 271 12664.75 115.83 54456.43 88888.00 2016-09-27 16:47:55.125 271 12664.70 115.78 54456.43 88888.00 2016-09-27 16:47:55.250 271 12664.65 115.67 54456.47 88888.00 2016-09-27 16:47:55.375 271 12664.70 115.62 54456.50 88888.00 2016-09-27 16:47:55.500 271 12664.70 115.55 54456.53 88888.00 2016-09-27 16:47:55.625 271 12664.70 115.47 54456.53 88888.00 2016-09-27 16:47:55.750 271 12664.67 115.42 54456.55 88888.00 2016-09-27 16:47:55.875 271 12664.65 115.38 54456.55 88888.00 2016-09-27 16:47:56.000 271 12664.62 115.28 54456.55 88888.00 2016-09-27 16:47:56.125 271 12664.65 115.22 54456.57 88888.00 2016-09-27 16:47:56.250 271 12664.55 115.17 54456.60 88888.00 2016-09-27 16:47:56.375 271 12664.62 115.15 54456.57 88888.00 2016-09-27 16:47:56.500 271 12664.60 115.05 54456.62 88888.00 2016-09-27 16:47:56.625 271 12664.60 114.95 54456.62 88888.00 2016-09-27 16:47:56.750 271 12664.55 114.88 54456.65 88888.00 2016-09-27 16:47:56.875 271 12664.52 114.83 54456.65 88888.00 2016-09-27 16:47:57.000 271 12664.55 114.80 54456.65 88888.00 2016-09-27 16:47:57.125 271 12664.55 114.72 54456.65 88888.00 2016-09-27 16:47:57.250 271 12664.55 114.60 54456.68 88888.00 2016-09-27 16:47:57.375 271 12664.62 114.58 54456.68 88888.00 2016-09-27 16:47:57.500 271 12664.58 114.53 54456.70 88888.00 2016-09-27 16:47:57.625 271 12664.52 114.42 54456.72 88888.00 2016-09-27 16:47:57.750 271 12664.45 114.35 54456.72 88888.00 2016-09-27 16:47:57.875 271 12664.45 114.33 54456.72 88888.00 2016-09-27 16:47:58.000 271 12664.45 114.25 54456.72 88888.00 2016-09-27 16:47:58.125 271 12664.40 114.17 54456.75 88888.00 2016-09-27 16:47:58.250 271 12664.40 114.10 54456.78 88888.00 2016-09-27 16:47:58.375 271 12664.48 114.08 54456.80 88888.00 2016-09-27 16:47:58.500 271 12664.50 114.03 54456.80 88888.00 2016-09-27 16:47:58.625 271 12664.48 113.95 54456.80 88888.00 2016-09-27 16:47:58.750 271 12664.40 113.85 54456.82 88888.00 2016-09-27 16:47:58.875 271 12664.45 113.83 54456.85 88888.00 2016-09-27 16:47:59.000 271 12664.45 113.75 54456.85 88888.00 2016-09-27 16:47:59.125 271 12664.45 113.72 54456.85 88888.00 2016-09-27 16:47:59.250 271 12664.45 113.65 54456.88 88888.00 2016-09-27 16:47:59.375 271 12664.50 113.62 54456.88 88888.00 2016-09-27 16:47:59.500 271 12664.45 113.58 54456.88 88888.00 2016-09-27 16:47:59.625 271 12664.42 113.55 54456.85 88888.00 2016-09-27 16:47:59.750 271 12664.40 113.47 54456.88 88888.00 2016-09-27 16:47:59.875 271 12664.38 113.40 54456.88 88888.00 2016-09-27 16:48:00.000 271 12664.42 113.33 54456.88 88888.00 2016-09-27 16:48:00.125 271 12664.42 113.30 54456.93 88888.00 2016-09-27 16:48:00.250 271 12664.42 113.22 54456.95 88888.00 2016-09-27 16:48:00.375 271 12664.45 113.15 54456.95 88888.00 2016-09-27 16:48:00.500 271 12664.45 113.12 54456.97 88888.00 2016-09-27 16:48:00.625 271 12664.45 113.08 54457.00 88888.00 2016-09-27 16:48:00.750 271 12664.38 113.03 54457.03 88888.00 2016-09-27 16:48:00.875 271 12664.33 112.97 54457.00 88888.00 2016-09-27 16:48:01.000 271 12664.40 112.95 54457.00 88888.00 2016-09-27 16:48:01.125 271 12664.40 112.90 54457.05 88888.00 2016-09-27 16:48:01.250 271 12664.38 112.83 54457.05 88888.00 2016-09-27 16:48:01.375 271 12664.35 112.78 54457.03 88888.00 2016-09-27 16:48:01.500 271 12664.35 112.75 54457.05 88888.00 2016-09-27 16:48:01.625 271 12664.38 112.70 54457.10 88888.00 2016-09-27 16:48:01.750 271 12664.35 112.67 54457.12 88888.00 2016-09-27 16:48:01.875 271 12664.35 112.67 54457.15 88888.00 2016-09-27 16:48:02.000 271 12664.35 112.60 54457.12 88888.00 2016-09-27 16:48:02.125 271 12664.38 112.58 54457.12 88888.00 2016-09-27 16:48:02.250 271 12664.38 112.47 54457.12 88888.00 2016-09-27 16:48:02.375 271 12664.42 112.42 54457.12 88888.00 2016-09-27 16:48:02.500 271 12664.40 112.40 54457.12 88888.00 2016-09-27 16:48:02.625 271 12664.38 112.35 54457.12 88888.00 2016-09-27 16:48:02.750 271 12664.33 112.33 54457.10 88888.00 2016-09-27 16:48:02.875 271 12664.33 112.30 54457.12 88888.00 2016-09-27 16:48:03.000 271 12664.38 112.22 54457.15 88888.00 2016-09-27 16:48:03.125 271 12664.38 112.17 54457.12 88888.00 2016-09-27 16:48:03.250 271 12664.42 112.10 54457.15 88888.00 2016-09-27 16:48:03.375 271 12664.45 112.05 54457.15 88888.00 2016-09-27 16:48:03.500 271 12664.40 112.05 54457.18 88888.00 2016-09-27 16:48:03.625 271 12664.42 112.00 54457.18 88888.00 2016-09-27 16:48:03.750 271 12664.45 111.95 54457.18 88888.00 2016-09-27 16:48:03.875 271 12664.45 111.92 54457.20 88888.00 2016-09-27 16:48:04.000 271 12664.45 111.92 54457.20 88888.00 2016-09-27 16:48:04.125 271 12664.45 111.90 54457.22 88888.00 2016-09-27 16:48:04.250 271 12664.42 111.80 54457.20 88888.00 2016-09-27 16:48:04.375 271 12664.45 111.75 54457.22 88888.00 2016-09-27 16:48:04.500 271 12664.40 111.70 54457.25 88888.00 2016-09-27 16:48:04.625 271 12664.42 111.67 54457.22 88888.00 2016-09-27 16:48:04.750 271 12664.40 111.65 54457.22 88888.00 2016-09-27 16:48:04.875 271 12664.38 111.62 54457.25 88888.00 2016-09-27 16:48:05.000 271 12664.35 111.55 54457.25 88888.00 2016-09-27 16:48:05.125 271 12664.38 111.50 54457.28 88888.00 2016-09-27 16:48:05.250 271 12664.35 111.45 54457.28 88888.00 2016-09-27 16:48:05.375 271 12664.35 111.45 54457.28 88888.00 2016-09-27 16:48:05.500 271 12664.35 111.40 54457.25 88888.00 2016-09-27 16:48:05.625 271 12664.38 111.35 54457.28 88888.00 2016-09-27 16:48:05.750 271 12664.38 111.35 54457.30 88888.00 2016-09-27 16:48:05.875 271 12664.38 111.33 54457.28 88888.00 2016-09-27 16:48:06.000 271 12664.40 111.28 54457.28 88888.00 2016-09-27 16:48:06.125 271 12664.45 111.28 54457.35 88888.00 2016-09-27 16:48:06.250 271 12664.45 111.22 54457.35 88888.00 2016-09-27 16:48:06.375 271 12664.42 111.20 54457.30 88888.00 2016-09-27 16:48:06.500 271 12664.45 111.20 54457.32 88888.00 2016-09-27 16:48:06.625 271 12664.50 111.12 54457.35 88888.00 2016-09-27 16:48:06.750 271 12664.50 111.05 54457.35 88888.00 2016-09-27 16:48:06.875 271 12664.48 111.03 54457.38 88888.00 2016-09-27 16:48:07.000 271 12664.45 111.00 54457.38 88888.00 2016-09-27 16:48:07.125 271 12664.45 110.97 54457.38 88888.00 2016-09-27 16:48:07.250 271 12664.42 110.95 54457.43 88888.00 2016-09-27 16:48:07.375 271 12664.42 110.92 54457.43 88888.00 2016-09-27 16:48:07.500 271 12664.42 110.88 54457.43 88888.00 2016-09-27 16:48:07.625 271 12664.45 110.85 54457.45 88888.00 2016-09-27 16:48:07.750 271 12664.45 110.88 54457.47 88888.00 2016-09-27 16:48:07.875 271 12664.38 110.83 54457.47 88888.00 2016-09-27 16:48:08.000 271 12664.35 110.78 54457.45 88888.00 2016-09-27 16:48:08.125 271 12664.38 110.72 54457.45 88888.00 2016-09-27 16:48:08.250 271 12664.35 110.67 54457.47 88888.00 2016-09-27 16:48:08.375 271 12664.35 110.67 54457.50 88888.00 2016-09-27 16:48:08.500 271 12664.35 110.65 54457.53 88888.00 2016-09-27 16:48:08.625 271 12664.35 110.58 54457.53 88888.00 2016-09-27 16:48:08.750 271 12664.35 110.55 54457.53 88888.00 2016-09-27 16:48:08.875 271 12664.38 110.53 54457.53 88888.00 2016-09-27 16:48:09.000 271 12664.40 110.50 54457.55 88888.00 2016-09-27 16:48:09.125 271 12664.33 110.45 54457.57 88888.00 2016-09-27 16:48:09.250 271 12664.25 110.40 54457.60 88888.00 2016-09-27 16:48:09.375 271 12664.25 110.40 54457.57 88888.00 2016-09-27 16:48:09.500 271 12664.23 110.38 54457.60 88888.00 2016-09-27 16:48:09.625 271 12664.23 110.33 54457.62 88888.00 2016-09-27 16:48:09.750 271 12664.25 110.28 54457.62 88888.00 2016-09-27 16:48:09.875 271 12664.17 110.25 54457.65 88888.00 2016-09-27 16:48:10.000 271 12664.12 110.28 54457.65 88888.00 2016-09-27 16:48:10.125 271 12664.15 110.22 54457.68 88888.00 2016-09-27 16:48:10.250 271 12664.12 110.17 54457.70 88888.00 2016-09-27 16:48:10.375 271 12664.15 110.15 54457.70 88888.00 2016-09-27 16:48:10.500 271 12664.15 110.15 54457.70 88888.00 2016-09-27 16:48:10.625 271 12664.12 110.12 54457.70 88888.00 2016-09-27 16:48:10.750 271 12664.08 110.08 54457.70 88888.00 2016-09-27 16:48:10.875 271 12664.02 110.05 54457.72 88888.00 2016-09-27 16:48:11.000 271 12663.95 110.03 54457.75 88888.00 2016-09-27 16:48:11.125 271 12663.88 110.03 54457.78 88888.00 2016-09-27 16:48:11.250 271 12663.85 109.95 54457.80 88888.00 2016-09-27 16:48:11.375 271 12663.80 109.97 54457.80 88888.00 2016-09-27 16:48:11.500 271 12663.73 109.95 54457.82 88888.00 2016-09-27 16:48:11.625 271 12663.70 109.92 54457.82 88888.00 2016-09-27 16:48:11.750 271 12663.70 109.90 54457.82 88888.00 2016-09-27 16:48:11.875 271 12663.73 109.90 54457.85 88888.00 2016-09-27 16:48:12.000 271 12663.75 109.88 54457.85 88888.00 2016-09-27 16:48:12.125 271 12663.65 109.83 54457.88 88888.00 2016-09-27 16:48:12.250 271 12663.50 109.83 54457.93 88888.00 2016-09-27 16:48:12.375 271 12663.48 109.80 54457.93 88888.00 2016-09-27 16:48:12.500 271 12663.45 109.80 54457.95 88888.00 2016-09-27 16:48:12.625 271 12663.48 109.80 54457.97 88888.00 2016-09-27 16:48:12.750 271 12663.45 109.75 54458.00 88888.00 2016-09-27 16:48:12.875 271 12663.40 109.75 54458.00 88888.00 2016-09-27 16:48:13.000 271 12663.35 109.72 54458.03 88888.00 2016-09-27 16:48:13.125 271 12663.25 109.67 54458.05 88888.00 2016-09-27 16:48:13.250 271 12663.20 109.65 54458.05 88888.00 2016-09-27 16:48:13.375 271 12663.17 109.67 54458.05 88888.00 2016-09-27 16:48:13.500 271 12663.15 109.65 54458.05 88888.00 2016-09-27 16:48:13.625 271 12663.17 109.65 54458.10 88888.00 2016-09-27 16:48:13.750 271 12663.17 109.60 54458.12 88888.00 2016-09-27 16:48:13.875 271 12663.15 109.55 54458.10 88888.00 2016-09-27 16:48:14.000 271 12663.08 109.53 54458.12 88888.00 2016-09-27 16:48:14.125 271 12663.00 109.50 54458.12 88888.00 2016-09-27 16:48:14.250 271 12662.92 109.47 54458.15 88888.00 2016-09-27 16:48:14.375 271 12662.92 109.45 54458.18 88888.00 2016-09-27 16:48:14.500 271 12662.95 109.40 54458.15 88888.00 2016-09-27 16:48:14.625 271 12662.92 109.35 54458.18 88888.00 2016-09-27 16:48:14.750 271 12662.88 109.33 54458.20 88888.00 2016-09-27 16:48:14.875 271 12662.77 109.28 54458.22 88888.00 2016-09-27 16:48:15.000 271 12662.70 109.22 54458.22 88888.00 2016-09-27 16:48:15.125 271 12662.67 109.17 54458.25 88888.00 2016-09-27 16:48:15.250 271 12662.60 109.12 54458.28 88888.00 2016-09-27 16:48:15.375 271 12662.60 109.10 54458.28 88888.00 2016-09-27 16:48:15.500 271 12662.58 109.05 54458.30 88888.00 2016-09-27 16:48:15.625 271 12662.58 108.97 54458.30 88888.00 2016-09-27 16:48:15.750 271 12662.58 108.95 54458.30 88888.00 2016-09-27 16:48:15.875 271 12662.55 108.90 54458.32 88888.00 2016-09-27 16:48:16.000 271 12662.52 108.85 54458.32 88888.00 2016-09-27 16:48:16.125 271 12662.45 108.83 54458.32 88888.00 2016-09-27 16:48:16.250 271 12662.40 108.75 54458.35 88888.00 2016-09-27 16:48:16.375 271 12662.45 108.75 54458.32 88888.00 2016-09-27 16:48:16.500 271 12662.48 108.67 54458.35 88888.00 2016-09-27 16:48:16.625 271 12662.45 108.62 54458.35 88888.00 2016-09-27 16:48:16.750 271 12662.40 108.60 54458.38 88888.00 2016-09-27 16:48:16.875 271 12662.33 108.58 54458.38 88888.00 2016-09-27 16:48:17.000 271 12662.33 108.53 54458.38 88888.00 2016-09-27 16:48:17.125 271 12662.33 108.47 54458.38 88888.00 2016-09-27 16:48:17.250 271 12662.23 108.40 54458.38 88888.00 2016-09-27 16:48:17.375 271 12662.25 108.42 54458.40 88888.00 2016-09-27 16:48:17.500 271 12662.25 108.38 54458.40 88888.00 2016-09-27 16:48:17.625 271 12662.20 108.30 54458.43 88888.00 2016-09-27 16:48:17.750 271 12662.17 108.28 54458.45 88888.00 2016-09-27 16:48:17.875 271 12662.10 108.25 54458.45 88888.00 2016-09-27 16:48:18.000 271 12662.15 108.20 54458.47 88888.00 2016-09-27 16:48:18.125 271 12662.15 108.12 54458.47 88888.00 2016-09-27 16:48:18.250 271 12662.08 108.10 54458.47 88888.00 2016-09-27 16:48:18.375 271 12662.12 108.05 54458.47 88888.00 2016-09-27 16:48:18.500 271 12662.10 108.00 54458.50 88888.00 2016-09-27 16:48:18.625 271 12662.05 107.97 54458.55 88888.00 2016-09-27 16:48:18.750 271 12662.05 107.95 54458.53 88888.00 2016-09-27 16:48:18.875 271 12662.05 107.90 54458.53 88888.00 2016-09-27 16:48:19.000 271 12662.00 107.85 54458.50 88888.00 2016-09-27 16:48:19.125 271 12661.92 107.80 54458.53 88888.00 2016-09-27 16:48:19.250 271 12661.88 107.75 54458.57 88888.00 2016-09-27 16:48:19.375 271 12661.92 107.75 54458.57 88888.00 2016-09-27 16:48:19.500 271 12661.92 107.72 54458.57 88888.00 2016-09-27 16:48:19.625 271 12661.83 107.65 54458.60 88888.00 2016-09-27 16:48:19.750 271 12661.83 107.60 54458.60 88888.00 2016-09-27 16:48:19.875 271 12661.83 107.55 54458.60 88888.00 2016-09-27 16:48:20.000 271 12661.83 107.50 54458.60 88888.00 2016-09-27 16:48:20.125 271 12661.80 107.47 54458.60 88888.00 2016-09-27 16:48:20.250 271 12661.70 107.40 54458.62 88888.00 2016-09-27 16:48:20.375 271 12661.67 107.38 54458.62 88888.00 2016-09-27 16:48:20.500 271 12661.62 107.33 54458.65 88888.00 2016-09-27 16:48:20.625 271 12661.62 107.28 54458.65 88888.00 2016-09-27 16:48:20.750 271 12661.58 107.25 54458.70 88888.00 2016-09-27 16:48:20.875 271 12661.55 107.22 54458.70 88888.00 2016-09-27 16:48:21.000 271 12661.58 107.15 54458.70 88888.00 2016-09-27 16:48:21.125 271 12661.58 107.12 54458.75 88888.00 2016-09-27 16:48:21.250 271 12661.52 107.05 54458.75 88888.00 2016-09-27 16:48:21.375 271 12661.52 107.05 54458.78 88888.00 2016-09-27 16:48:21.500 271 12661.45 107.00 54458.75 88888.00 2016-09-27 16:48:21.625 271 12661.42 106.92 54458.78 88888.00 2016-09-27 16:48:21.750 271 12661.48 106.88 54458.78 88888.00 2016-09-27 16:48:21.875 271 12661.50 106.83 54458.78 88888.00 2016-09-27 16:48:22.000 271 12661.45 106.80 54458.80 88888.00 2016-09-27 16:48:22.125 271 12661.40 106.78 54458.82 88888.00 2016-09-27 16:48:22.250 271 12661.27 106.70 54458.82 88888.00 2016-09-27 16:48:22.375 271 12661.23 106.70 54458.82 88888.00 2016-09-27 16:48:22.500 271 12661.25 106.67 54458.82 88888.00 2016-09-27 16:48:22.625 271 12661.23 106.62 54458.82 88888.00 2016-09-27 16:48:22.750 271 12661.23 106.58 54458.85 88888.00 2016-09-27 16:48:22.875 271 12661.23 106.55 54458.82 88888.00 2016-09-27 16:48:23.000 271 12661.17 106.50 54458.82 88888.00 2016-09-27 16:48:23.125 271 12661.17 106.50 54458.85 88888.00 2016-09-27 16:48:23.250 271 12661.08 106.47 54458.90 88888.00 2016-09-27 16:48:23.375 271 12661.05 106.42 54458.90 88888.00 2016-09-27 16:48:23.500 271 12661.02 106.42 54458.90 88888.00 2016-09-27 16:48:23.625 271 12660.95 106.40 54458.90 88888.00 2016-09-27 16:48:23.750 271 12660.90 106.33 54458.93 88888.00 2016-09-27 16:48:23.875 271 12660.90 106.30 54458.93 88888.00 2016-09-27 16:48:24.000 271 12660.88 106.30 54458.93 88888.00 2016-09-27 16:48:24.125 271 12660.85 106.30 54458.93 88888.00 2016-09-27 16:48:24.250 271 12660.83 106.28 54458.93 88888.00 2016-09-27 16:48:24.375 271 12660.83 106.22 54458.93 88888.00 2016-09-27 16:48:24.500 271 12660.77 106.20 54458.93 88888.00 2016-09-27 16:48:24.625 271 12660.77 106.17 54458.93 88888.00 2016-09-27 16:48:24.750 271 12660.77 106.20 54458.95 88888.00 2016-09-27 16:48:24.875 271 12660.75 106.17 54458.97 88888.00 2016-09-27 16:48:25.000 271 12660.77 106.15 54458.97 88888.00 2016-09-27 16:48:25.125 271 12660.73 106.10 54458.97 88888.00 2016-09-27 16:48:25.250 271 12660.70 106.05 54458.97 88888.00 2016-09-27 16:48:25.375 271 12660.70 106.05 54458.97 88888.00 2016-09-27 16:48:25.500 271 12660.62 106.03 54459.00 88888.00 2016-09-27 16:48:25.625 271 12660.62 106.03 54458.97 88888.00 2016-09-27 16:48:25.750 271 12660.67 106.00 54459.00 88888.00 2016-09-27 16:48:25.875 271 12660.67 106.00 54459.00 88888.00 2016-09-27 16:48:26.000 271 12660.67 105.97 54458.97 88888.00 2016-09-27 16:48:26.125 271 12660.62 105.95 54459.00 88888.00 2016-09-27 16:48:26.250 271 12660.62 105.92 54459.00 88888.00 2016-09-27 16:48:26.375 271 12660.58 105.95 54459.00 88888.00 2016-09-27 16:48:26.500 271 12660.58 105.95 54459.03 88888.00 2016-09-27 16:48:26.625 271 12660.50 105.92 54459.00 88888.00 2016-09-27 16:48:26.750 271 12660.45 105.88 54458.97 88888.00 2016-09-27 16:48:26.875 271 12660.50 105.90 54459.00 88888.00 2016-09-27 16:48:27.000 271 12660.52 105.90 54459.00 88888.00 2016-09-27 16:48:27.125 271 12660.52 105.90 54459.03 88888.00 2016-09-27 16:48:27.250 271 12660.45 105.90 54459.05 88888.00 2016-09-27 16:48:27.375 271 12660.48 105.92 54459.05 88888.00 2016-09-27 16:48:27.500 271 12660.45 105.95 54459.05 88888.00 2016-09-27 16:48:27.625 271 12660.45 105.92 54459.05 88888.00 2016-09-27 16:48:27.750 271 12660.42 105.90 54459.07 88888.00 2016-09-27 16:48:27.875 271 12660.40 105.90 54459.10 88888.00 2016-09-27 16:48:28.000 271 12660.35 105.92 54459.10 88888.00 2016-09-27 16:48:28.125 271 12660.38 105.95 54459.10 88888.00 2016-09-27 16:48:28.250 271 12660.42 105.92 54459.10 88888.00 2016-09-27 16:48:28.375 271 12660.38 105.92 54459.07 88888.00 2016-09-27 16:48:28.500 271 12660.33 105.92 54459.10 88888.00 2016-09-27 16:48:28.625 271 12660.33 105.90 54459.10 88888.00 2016-09-27 16:48:28.750 271 12660.27 105.90 54459.10 88888.00 2016-09-27 16:48:28.875 271 12660.25 105.92 54459.12 88888.00 2016-09-27 16:48:29.000 271 12660.30 105.97 54459.12 88888.00 2016-09-27 16:48:29.125 271 12660.33 105.97 54459.12 88888.00 2016-09-27 16:48:29.250 271 12660.35 105.95 54459.15 88888.00 2016-09-27 16:48:29.375 271 12660.33 105.95 54459.12 88888.00 2016-09-27 16:48:29.500 271 12660.30 105.97 54459.12 88888.00 2016-09-27 16:48:29.625 271 12660.30 105.97 54459.15 88888.00 2016-09-27 16:48:29.750 271 12660.30 106.00 54459.18 88888.00 2016-09-27 16:48:29.875 271 12660.25 105.97 54459.18 88888.00 2016-09-27 16:48:30.000 271 12660.25 105.97 54459.15 88888.00 2016-09-27 16:48:30.125 271 12660.25 105.95 54459.15 88888.00 2016-09-27 16:48:30.250 271 12660.20 105.97 54459.18 88888.00 2016-09-27 16:48:30.375 271 12660.23 106.00 54459.18 88888.00 2016-09-27 16:48:30.500 271 12660.20 106.03 54459.18 88888.00 2016-09-27 16:48:30.625 271 12660.23 106.00 54459.20 88888.00 2016-09-27 16:48:30.750 271 12660.17 106.00 54459.20 88888.00 2016-09-27 16:48:30.875 271 12660.12 106.00 54459.20 88888.00 2016-09-27 16:48:31.000 271 12660.15 106.00 54459.20 88888.00 2016-09-27 16:48:31.125 271 12660.12 106.03 54459.22 88888.00 2016-09-27 16:48:31.250 271 12660.08 106.00 54459.22 88888.00 2016-09-27 16:48:31.375 271 12660.12 106.05 54459.22 88888.00 2016-09-27 16:48:31.500 271 12660.12 106.03 54459.22 88888.00 2016-09-27 16:48:31.625 271 12660.08 106.05 54459.22 88888.00 2016-09-27 16:48:31.750 271 12660.05 106.05 54459.22 88888.00 2016-09-27 16:48:31.875 271 12660.08 106.03 54459.25 88888.00 2016-09-27 16:48:32.000 271 12660.08 106.03 54459.25 88888.00 2016-09-27 16:48:32.125 271 12660.12 106.08 54459.25 88888.00 2016-09-27 16:48:32.250 271 12660.05 106.05 54459.25 88888.00 2016-09-27 16:48:32.375 271 12660.02 106.05 54459.22 88888.00 2016-09-27 16:48:32.500 271 12660.00 106.08 54459.28 88888.00 2016-09-27 16:48:32.625 271 12660.02 106.10 54459.30 88888.00 2016-09-27 16:48:32.750 271 12659.95 106.12 54459.30 88888.00 2016-09-27 16:48:32.875 271 12659.95 106.08 54459.28 88888.00 2016-09-27 16:48:33.000 271 12659.98 106.08 54459.28 88888.00 2016-09-27 16:48:33.125 271 12660.00 106.08 54459.28 88888.00 2016-09-27 16:48:33.250 271 12659.95 106.08 54459.30 88888.00 2016-09-27 16:48:33.375 271 12659.98 106.10 54459.30 88888.00 2016-09-27 16:48:33.500 271 12659.98 106.10 54459.32 88888.00 2016-09-27 16:48:33.625 271 12660.00 106.12 54459.32 88888.00 2016-09-27 16:48:33.750 271 12659.98 106.12 54459.32 88888.00 2016-09-27 16:48:33.875 271 12659.98 106.15 54459.35 88888.00 2016-09-27 16:48:34.000 271 12660.00 106.15 54459.32 88888.00 2016-09-27 16:48:34.125 271 12660.00 106.17 54459.35 88888.00 2016-09-27 16:48:34.250 271 12659.98 106.15 54459.35 88888.00 2016-09-27 16:48:34.375 271 12659.95 106.17 54459.35 88888.00 2016-09-27 16:48:34.500 271 12659.95 106.17 54459.35 88888.00 2016-09-27 16:48:34.625 271 12659.98 106.17 54459.35 88888.00 2016-09-27 16:48:34.750 271 12659.98 106.20 54459.35 88888.00 2016-09-27 16:48:34.875 271 12659.98 106.22 54459.32 88888.00 2016-09-27 16:48:35.000 271 12660.02 106.17 54459.35 88888.00 2016-09-27 16:48:35.125 271 12660.00 106.17 54459.38 88888.00 2016-09-27 16:48:35.250 271 12659.90 106.20 54459.38 88888.00 2016-09-27 16:48:35.375 271 12659.90 106.25 54459.38 88888.00 2016-09-27 16:48:35.500 271 12659.92 106.22 54459.38 88888.00 2016-09-27 16:48:35.625 271 12659.95 106.22 54459.38 88888.00 2016-09-27 16:48:35.750 271 12659.98 106.25 54459.38 88888.00 2016-09-27 16:48:35.875 271 12659.92 106.25 54459.40 88888.00 2016-09-27 16:48:36.000 271 12659.90 106.22 54459.40 88888.00 2016-09-27 16:48:36.125 271 12659.92 106.25 54459.43 88888.00 2016-09-27 16:48:36.250 271 12659.92 106.25 54459.43 88888.00 2016-09-27 16:48:36.375 271 12659.92 106.25 54459.43 88888.00 2016-09-27 16:48:36.500 271 12659.88 106.22 54459.43 88888.00 2016-09-27 16:48:36.625 271 12659.88 106.25 54459.45 88888.00 2016-09-27 16:48:36.750 271 12659.83 106.28 54459.47 88888.00 2016-09-27 16:48:36.875 271 12659.80 106.28 54459.45 88888.00 2016-09-27 16:48:37.000 271 12659.77 106.30 54459.45 88888.00 2016-09-27 16:48:37.125 271 12659.83 106.33 54459.47 88888.00 2016-09-27 16:48:37.250 271 12659.73 106.30 54459.47 88888.00 2016-09-27 16:48:37.375 271 12659.75 106.33 54459.50 88888.00 2016-09-27 16:48:37.500 271 12659.77 106.33 54459.47 88888.00 2016-09-27 16:48:37.625 271 12659.77 106.33 54459.47 88888.00 2016-09-27 16:48:37.750 271 12659.77 106.33 54459.50 88888.00 2016-09-27 16:48:37.875 271 12659.73 106.35 54459.50 88888.00 2016-09-27 16:48:38.000 271 12659.73 106.35 54459.47 88888.00 2016-09-27 16:48:38.125 271 12659.77 106.38 54459.50 88888.00 2016-09-27 16:48:38.250 271 12659.73 106.38 54459.53 88888.00 2016-09-27 16:48:38.375 271 12659.67 106.40 54459.53 88888.00 2016-09-27 16:48:38.500 271 12659.60 106.40 54459.53 88888.00 2016-09-27 16:48:38.625 271 12659.58 106.40 54459.53 88888.00 2016-09-27 16:48:38.750 271 12659.58 106.42 54459.53 88888.00 2016-09-27 16:48:38.875 271 12659.60 106.42 54459.53 88888.00 2016-09-27 16:48:39.000 271 12659.62 106.42 54459.53 88888.00 2016-09-27 16:48:39.125 271 12659.55 106.42 54459.55 88888.00 2016-09-27 16:48:39.250 271 12659.48 106.42 54459.55 88888.00 2016-09-27 16:48:39.375 271 12659.50 106.47 54459.55 88888.00 2016-09-27 16:48:39.500 271 12659.52 106.50 54459.55 88888.00 2016-09-27 16:48:39.625 271 12659.50 106.47 54459.55 88888.00 2016-09-27 16:48:39.750 271 12659.45 106.47 54459.57 88888.00 2016-09-27 16:48:39.875 271 12659.42 106.50 54459.60 88888.00 2016-09-27 16:48:40.000 271 12659.42 106.50 54459.60 88888.00 2016-09-27 16:48:40.125 271 12659.35 106.50 54459.60 88888.00 2016-09-27 16:48:40.250 271 12659.30 106.53 54459.60 88888.00 2016-09-27 16:48:40.375 271 12659.27 106.55 54459.62 88888.00 2016-09-27 16:48:40.500 271 12659.20 106.53 54459.62 88888.00 2016-09-27 16:48:40.625 271 12659.17 106.55 54459.60 88888.00 2016-09-27 16:48:40.750 271 12659.17 106.60 54459.62 88888.00 2016-09-27 16:48:40.875 271 12659.17 106.58 54459.62 88888.00 2016-09-27 16:48:41.000 271 12659.15 106.58 54459.62 88888.00 2016-09-27 16:48:41.125 271 12659.05 106.55 54459.65 88888.00 2016-09-27 16:48:41.250 271 12659.00 106.55 54459.68 88888.00 2016-09-27 16:48:41.375 271 12659.05 106.58 54459.68 88888.00 2016-09-27 16:48:41.500 271 12659.02 106.58 54459.68 88888.00 2016-09-27 16:48:41.625 271 12658.98 106.58 54459.68 88888.00 2016-09-27 16:48:41.750 271 12658.90 106.60 54459.70 88888.00 2016-09-27 16:48:41.875 271 12658.90 106.60 54459.70 88888.00 2016-09-27 16:48:42.000 271 12658.88 106.60 54459.70 88888.00 2016-09-27 16:48:42.125 271 12658.88 106.58 54459.75 88888.00 2016-09-27 16:48:42.250 271 12658.85 106.55 54459.75 88888.00 2016-09-27 16:48:42.375 271 12658.90 106.55 54459.72 88888.00 2016-09-27 16:48:42.500 271 12658.83 106.55 54459.72 88888.00 2016-09-27 16:48:42.625 271 12658.83 106.55 54459.75 88888.00 2016-09-27 16:48:42.750 271 12658.77 106.55 54459.75 88888.00 2016-09-27 16:48:42.875 271 12658.75 106.53 54459.75 88888.00 2016-09-27 16:48:43.000 271 12658.70 106.50 54459.75 88888.00 2016-09-27 16:48:43.125 271 12658.67 106.53 54459.80 88888.00 2016-09-27 16:48:43.250 271 12658.58 106.50 54459.80 88888.00 2016-09-27 16:48:43.375 271 12658.55 106.50 54459.80 88888.00 2016-09-27 16:48:43.500 271 12658.55 106.47 54459.82 88888.00 2016-09-27 16:48:43.625 271 12658.52 106.47 54459.82 88888.00 2016-09-27 16:48:43.750 271 12658.45 106.50 54459.82 88888.00 2016-09-27 16:48:43.875 271 12658.35 106.47 54459.85 88888.00 2016-09-27 16:48:44.000 271 12658.33 106.47 54459.85 88888.00 2016-09-27 16:48:44.125 271 12658.27 106.47 54459.88 88888.00 2016-09-27 16:48:44.250 271 12658.23 106.42 54459.90 88888.00 2016-09-27 16:48:44.375 271 12658.20 106.45 54459.93 88888.00 2016-09-27 16:48:44.500 271 12658.17 106.45 54459.90 88888.00 2016-09-27 16:48:44.625 271 12658.15 106.42 54459.93 88888.00 2016-09-27 16:48:44.750 271 12658.05 106.40 54459.93 88888.00 2016-09-27 16:48:44.875 271 12658.00 106.40 54459.93 88888.00 2016-09-27 16:48:45.000 271 12657.98 106.38 54459.93 88888.00 2016-09-27 16:48:45.125 271 12657.98 106.38 54459.95 88888.00 2016-09-27 16:48:45.250 271 12657.90 106.33 54460.00 88888.00 2016-09-27 16:48:45.375 271 12657.85 106.33 54460.00 88888.00 2016-09-27 16:48:45.500 271 12657.77 106.30 54460.00 88888.00 2016-09-27 16:48:45.625 271 12657.70 106.25 54459.97 88888.00 2016-09-27 16:48:45.750 271 12657.62 106.25 54460.03 88888.00 2016-09-27 16:48:45.875 271 12657.58 106.25 54460.03 88888.00 2016-09-27 16:48:46.000 271 12657.48 106.20 54460.03 88888.00 2016-09-27 16:48:46.125 271 12657.40 106.17 54460.05 88888.00 2016-09-27 16:48:46.250 271 12657.35 106.15 54460.07 88888.00 2016-09-27 16:48:46.375 271 12657.27 106.15 54460.07 88888.00 2016-09-27 16:48:46.500 271 12657.17 106.12 54460.07 88888.00 2016-09-27 16:48:46.625 271 12657.15 106.10 54460.10 88888.00 2016-09-27 16:48:46.750 271 12657.12 106.10 54460.10 88888.00 2016-09-27 16:48:46.875 271 12657.05 106.10 54460.10 88888.00 2016-09-27 16:48:47.000 271 12657.00 106.05 54460.10 88888.00 2016-09-27 16:48:47.125 271 12656.98 106.03 54460.10 88888.00 2016-09-27 16:48:47.250 271 12656.88 106.03 54460.12 88888.00 2016-09-27 16:48:47.375 271 12656.83 106.00 54460.15 88888.00 2016-09-27 16:48:47.500 271 12656.80 105.97 54460.18 88888.00 2016-09-27 16:48:47.625 271 12656.75 105.97 54460.18 88888.00 2016-09-27 16:48:47.750 271 12656.75 105.95 54460.18 88888.00 2016-09-27 16:48:47.875 271 12656.73 105.92 54460.20 88888.00 2016-09-27 16:48:48.000 271 12656.67 105.90 54460.22 88888.00 2016-09-27 16:48:48.125 271 12656.58 105.90 54460.22 88888.00 2016-09-27 16:48:48.250 271 12656.50 105.88 54460.28 88888.00 2016-09-27 16:48:48.375 271 12656.42 105.88 54460.25 88888.00 2016-09-27 16:48:48.500 271 12656.38 105.85 54460.28 88888.00 2016-09-27 16:48:48.625 271 12656.35 105.85 54460.30 88888.00 2016-09-27 16:48:48.750 271 12656.40 105.85 54460.28 88888.00 2016-09-27 16:48:48.875 271 12656.40 105.85 54460.30 88888.00 2016-09-27 16:48:49.000 271 12656.33 105.83 54460.32 88888.00 2016-09-27 16:48:49.125 271 12656.27 105.85 54460.38 88888.00 2016-09-27 16:48:49.250 271 12656.23 105.83 54460.35 88888.00 2016-09-27 16:48:49.375 271 12656.17 105.83 54460.38 88888.00 2016-09-27 16:48:49.500 271 12656.15 105.83 54460.38 88888.00 2016-09-27 16:48:49.625 271 12656.12 105.83 54460.38 88888.00 2016-09-27 16:48:49.750 271 12656.10 105.80 54460.38 88888.00 2016-09-27 16:48:49.875 271 12656.05 105.80 54460.43 88888.00 2016-09-27 16:48:50.000 271 12656.00 105.80 54460.43 88888.00 2016-09-27 16:48:50.125 271 12655.92 105.80 54460.43 88888.00 2016-09-27 16:48:50.250 271 12655.85 105.78 54460.43 88888.00 2016-09-27 16:48:50.375 271 12655.85 105.78 54460.43 88888.00 2016-09-27 16:48:50.500 271 12655.85 105.78 54460.43 88888.00 2016-09-27 16:48:50.625 271 12655.85 105.80 54460.45 88888.00 2016-09-27 16:48:50.750 271 12655.77 105.80 54460.45 88888.00 2016-09-27 16:48:50.875 271 12655.75 105.78 54460.43 88888.00 2016-09-27 16:48:51.000 271 12655.70 105.78 54460.47 88888.00 2016-09-27 16:48:51.125 271 12655.67 105.80 54460.53 88888.00 2016-09-27 16:48:51.250 271 12655.62 105.80 54460.53 88888.00 2016-09-27 16:48:51.375 271 12655.62 105.80 54460.55 88888.00 2016-09-27 16:48:51.500 271 12655.55 105.80 54460.57 88888.00 2016-09-27 16:48:51.625 271 12655.55 105.80 54460.55 88888.00 2016-09-27 16:48:51.750 271 12655.55 105.78 54460.53 88888.00 2016-09-27 16:48:51.875 271 12655.50 105.75 54460.53 88888.00 2016-09-27 16:48:52.000 271 12655.45 105.75 54460.55 88888.00 2016-09-27 16:48:52.125 271 12655.38 105.78 54460.60 88888.00 2016-09-27 16:48:52.250 271 12655.30 105.75 54460.62 88888.00 2016-09-27 16:48:52.375 271 12655.33 105.75 54460.57 88888.00 2016-09-27 16:48:52.500 271 12655.30 105.72 54460.60 88888.00 2016-09-27 16:48:52.625 271 12655.25 105.72 54460.65 88888.00 2016-09-27 16:48:52.750 271 12655.23 105.70 54460.65 88888.00 2016-09-27 16:48:52.875 271 12655.27 105.70 54460.68 88888.00 2016-09-27 16:48:53.000 271 12655.27 105.70 54460.70 88888.00 2016-09-27 16:48:53.125 271 12655.20 105.65 54460.70 88888.00 2016-09-27 16:48:53.250 271 12655.15 105.65 54460.72 88888.00 2016-09-27 16:48:53.375 271 12655.23 105.62 54460.70 88888.00 2016-09-27 16:48:53.500 271 12655.20 105.60 54460.70 88888.00 2016-09-27 16:48:53.625 271 12655.23 105.58 54460.72 88888.00 2016-09-27 16:48:53.750 271 12655.20 105.58 54460.72 88888.00 2016-09-27 16:48:53.875 271 12655.12 105.58 54460.75 88888.00 2016-09-27 16:48:54.000 271 12655.05 105.53 54460.72 88888.00 2016-09-27 16:48:54.125 271 12655.02 105.50 54460.75 88888.00 2016-09-27 16:48:54.250 271 12654.98 105.45 54460.75 88888.00 2016-09-27 16:48:54.375 271 12655.00 105.47 54460.78 88888.00 2016-09-27 16:48:54.500 271 12655.05 105.47 54460.78 88888.00 2016-09-27 16:48:54.625 271 12655.12 105.42 54460.80 88888.00 2016-09-27 16:48:54.750 271 12655.08 105.40 54460.82 88888.00 2016-09-27 16:48:54.875 271 12655.00 105.40 54460.82 88888.00 2016-09-27 16:48:55.000 271 12654.90 105.38 54460.82 88888.00 2016-09-27 16:48:55.125 271 12654.92 105.35 54460.82 88888.00 2016-09-27 16:48:55.250 271 12654.92 105.30 54460.85 88888.00 2016-09-27 16:48:55.375 271 12654.90 105.30 54460.85 88888.00 2016-09-27 16:48:55.500 271 12654.83 105.22 54460.85 88888.00 2016-09-27 16:48:55.625 271 12654.85 105.22 54460.88 88888.00 2016-09-27 16:48:55.750 271 12654.85 105.20 54460.90 88888.00 2016-09-27 16:48:55.875 271 12654.77 105.17 54460.90 88888.00 2016-09-27 16:48:56.000 271 12654.75 105.15 54460.90 88888.00 2016-09-27 16:48:56.125 271 12654.75 105.10 54460.93 88888.00 2016-09-27 16:48:56.250 271 12654.70 105.08 54460.90 88888.00 2016-09-27 16:48:56.375 271 12654.67 105.10 54460.90 88888.00 2016-09-27 16:48:56.500 271 12654.73 105.05 54460.93 88888.00 2016-09-27 16:48:56.625 271 12654.77 105.05 54460.95 88888.00 2016-09-27 16:48:56.750 271 12654.70 105.05 54460.97 88888.00 2016-09-27 16:48:56.875 271 12654.65 105.03 54460.95 88888.00 2016-09-27 16:48:57.000 271 12654.65 104.97 54460.93 88888.00 2016-09-27 16:48:57.125 271 12654.67 104.92 54460.93 88888.00 2016-09-27 16:48:57.250 271 12654.58 104.90 54460.93 88888.00 2016-09-27 16:48:57.375 271 12654.55 104.90 54460.95 88888.00 2016-09-27 16:48:57.500 271 12654.50 104.88 54460.97 88888.00 2016-09-27 16:48:57.625 271 12654.45 104.85 54460.95 88888.00 2016-09-27 16:48:57.750 271 12654.52 104.83 54460.97 88888.00 2016-09-27 16:48:57.875 271 12654.52 104.80 54460.97 88888.00 2016-09-27 16:48:58.000 271 12654.45 104.72 54460.97 88888.00 2016-09-27 16:48:58.125 271 12654.42 104.70 54461.00 88888.00 2016-09-27 16:48:58.250 271 12654.35 104.70 54461.00 88888.00 2016-09-27 16:48:58.375 271 12654.35 104.67 54461.00 88888.00 2016-09-27 16:48:58.500 271 12654.35 104.65 54461.03 88888.00 2016-09-27 16:48:58.625 271 12654.33 104.62 54461.05 88888.00 2016-09-27 16:48:58.750 271 12654.30 104.60 54461.05 88888.00 2016-09-27 16:48:58.875 271 12654.27 104.60 54461.05 88888.00 2016-09-27 16:48:59.000 271 12654.27 104.55 54461.03 88888.00 2016-09-27 16:48:59.125 271 12654.30 104.53 54461.05 88888.00 2016-09-27 16:48:59.250 271 12654.25 104.47 54461.07 88888.00 2016-09-27 16:48:59.375 271 12654.30 104.47 54461.07 88888.00 2016-09-27 16:48:59.500 271 12654.23 104.45 54461.05 88888.00 2016-09-27 16:48:59.625 271 12654.12 104.45 54461.05 88888.00 2016-09-27 16:48:59.750 271 12654.10 104.40 54461.05 88888.00 2016-09-27 16:48:59.875 271 12654.12 104.38 54461.07 88888.00 2016-09-27 16:49:00.000 271 12654.15 104.38 54461.05 88888.00 2016-09-27 16:49:00.125 271 12654.10 104.38 54461.07 88888.00 2016-09-27 16:49:00.250 271 12653.98 104.35 54461.07 88888.00 2016-09-27 16:49:00.375 271 12653.92 104.30 54461.10 88888.00 2016-09-27 16:49:00.500 271 12653.85 104.30 54461.10 88888.00 2016-09-27 16:49:00.625 271 12653.83 104.28 54461.10 88888.00 2016-09-27 16:49:00.750 271 12653.75 104.28 54461.10 88888.00 2016-09-27 16:49:00.875 271 12653.80 104.25 54461.12 88888.00 2016-09-27 16:49:01.000 271 12653.80 104.20 54461.12 88888.00 2016-09-27 16:49:01.125 271 12653.75 104.20 54461.15 88888.00 2016-09-27 16:49:01.250 271 12653.73 104.15 54461.12 88888.00 2016-09-27 16:49:01.375 271 12653.70 104.17 54461.12 88888.00 2016-09-27 16:49:01.500 271 12653.70 104.17 54461.15 88888.00 2016-09-27 16:49:01.625 271 12653.65 104.15 54461.15 88888.00 2016-09-27 16:49:01.750 271 12653.60 104.15 54461.12 88888.00 2016-09-27 16:49:01.875 271 12653.58 104.12 54461.12 88888.00 2016-09-27 16:49:02.000 271 12653.52 104.10 54461.12 88888.00 2016-09-27 16:49:02.125 271 12653.52 104.12 54461.15 88888.00 2016-09-27 16:49:02.250 271 12653.52 104.12 54461.18 88888.00 2016-09-27 16:49:02.375 271 12653.48 104.10 54461.18 88888.00 2016-09-27 16:49:02.500 271 12653.48 104.10 54461.18 88888.00 2016-09-27 16:49:02.625 271 12653.42 104.10 54461.18 88888.00 2016-09-27 16:49:02.750 271 12653.42 104.12 54461.18 88888.00 2016-09-27 16:49:02.875 271 12653.40 104.15 54461.18 88888.00 2016-09-27 16:49:03.000 271 12653.35 104.15 54461.18 88888.00 2016-09-27 16:49:03.125 271 12653.30 104.20 54461.20 88888.00 2016-09-27 16:49:03.250 271 12653.17 104.20 54461.15 88888.00 2016-09-27 16:49:03.375 271 12653.20 104.20 54461.15 88888.00 2016-09-27 16:49:03.500 271 12653.12 104.20 54461.15 88888.00 2016-09-27 16:49:03.625 271 12653.10 104.22 54461.15 88888.00 2016-09-27 16:49:03.750 271 12653.12 104.25 54461.15 88888.00 2016-09-27 16:49:03.875 271 12653.12 104.20 54461.15 88888.00 2016-09-27 16:49:04.000 271 12653.10 104.22 54461.12 88888.00 2016-09-27 16:49:04.125 271 12653.00 104.22 54461.12 88888.00 2016-09-27 16:49:04.250 271 12652.95 104.25 54461.15 88888.00 2016-09-27 16:49:04.375 271 12652.95 104.30 54461.15 88888.00 2016-09-27 16:49:04.500 271 12652.95 104.33 54461.15 88888.00 2016-09-27 16:49:04.625 271 12652.98 104.33 54461.15 88888.00 2016-09-27 16:49:04.750 271 12652.95 104.30 54461.12 88888.00 2016-09-27 16:49:04.875 271 12652.95 104.33 54461.12 88888.00 2016-09-27 16:49:05.000 271 12652.90 104.35 54461.12 88888.00 2016-09-27 16:49:05.125 271 12652.83 104.33 54461.12 88888.00 2016-09-27 16:49:05.250 271 12652.77 104.33 54461.15 88888.00 2016-09-27 16:49:05.375 271 12652.80 104.35 54461.15 88888.00 2016-09-27 16:49:05.500 271 12652.75 104.38 54461.18 88888.00 2016-09-27 16:49:05.625 271 12652.73 104.40 54461.18 88888.00 2016-09-27 16:49:05.750 271 12652.73 104.40 54461.18 88888.00 2016-09-27 16:49:05.875 271 12652.73 104.40 54461.18 88888.00 2016-09-27 16:49:06.000 271 12652.70 104.42 54461.18 88888.00 2016-09-27 16:49:06.125 271 12652.60 104.42 54461.15 88888.00 2016-09-27 16:49:06.250 271 12652.52 104.38 54461.12 88888.00 2016-09-27 16:49:06.375 271 12652.52 104.40 54461.15 88888.00 2016-09-27 16:49:06.500 271 12652.48 104.42 54461.15 88888.00 2016-09-27 16:49:06.625 271 12652.48 104.42 54461.15 88888.00 2016-09-27 16:49:06.750 271 12652.48 104.42 54461.12 88888.00 2016-09-27 16:49:06.875 271 12652.42 104.40 54461.15 88888.00 2016-09-27 16:49:07.000 271 12652.35 104.40 54461.15 88888.00 2016-09-27 16:49:07.125 271 12652.33 104.40 54461.15 88888.00 2016-09-27 16:49:07.250 271 12652.35 104.40 54461.18 88888.00 2016-09-27 16:49:07.375 271 12652.35 104.42 54461.18 88888.00 2016-09-27 16:49:07.500 271 12652.33 104.45 54461.15 88888.00 2016-09-27 16:49:07.625 271 12652.33 104.47 54461.12 88888.00 2016-09-27 16:49:07.750 271 12652.27 104.47 54461.15 88888.00 2016-09-27 16:49:07.875 271 12652.20 104.50 54461.15 88888.00 2016-09-27 16:49:08.000 271 12652.17 104.53 54461.15 88888.00 2016-09-27 16:49:08.125 271 12652.15 104.50 54461.15 88888.00 2016-09-27 16:49:08.250 271 12652.15 104.47 54461.15 88888.00 2016-09-27 16:49:08.375 271 12652.12 104.47 54461.15 88888.00 2016-09-27 16:49:08.500 271 12652.00 104.50 54461.18 88888.00 2016-09-27 16:49:08.625 271 12651.95 104.53 54461.18 88888.00 2016-09-27 16:49:08.750 271 12651.92 104.55 54461.15 88888.00 2016-09-27 16:49:08.875 271 12651.90 104.53 54461.18 88888.00 2016-09-27 16:49:09.000 271 12651.85 104.53 54461.18 88888.00 2016-09-27 16:49:09.125 271 12651.83 104.53 54461.18 88888.00 2016-09-27 16:49:09.250 271 12651.73 104.53 54461.20 88888.00 2016-09-27 16:49:09.375 271 12651.70 104.58 54461.18 88888.00 2016-09-27 16:49:09.500 271 12651.73 104.60 54461.18 88888.00 2016-09-27 16:49:09.625 271 12651.70 104.58 54461.15 88888.00 2016-09-27 16:49:09.750 271 12651.65 104.55 54461.15 88888.00 2016-09-27 16:49:09.875 271 12651.62 104.55 54461.18 88888.00 2016-09-27 16:49:10.000 271 12651.58 104.55 54461.15 88888.00 2016-09-27 16:49:10.125 271 12651.55 104.55 54461.15 88888.00 2016-09-27 16:49:10.250 271 12651.48 104.53 54461.18 88888.00 2016-09-27 16:49:10.375 271 12651.48 104.53 54461.18 88888.00 2016-09-27 16:49:10.500 271 12651.48 104.53 54461.20 88888.00 2016-09-27 16:49:10.625 271 12651.38 104.53 54461.20 88888.00 2016-09-27 16:49:10.750 271 12651.33 104.53 54461.20 88888.00 2016-09-27 16:49:10.875 271 12651.35 104.53 54461.18 88888.00 2016-09-27 16:49:11.000 271 12651.27 104.53 54461.15 88888.00 2016-09-27 16:49:11.125 271 12651.20 104.53 54461.20 88888.00 2016-09-27 16:49:11.250 271 12651.15 104.50 54461.22 88888.00 2016-09-27 16:49:11.375 271 12651.23 104.50 54461.22 88888.00 2016-09-27 16:49:11.500 271 12651.23 104.50 54461.20 88888.00 2016-09-27 16:49:11.625 271 12651.17 104.50 54461.20 88888.00 2016-09-27 16:49:11.750 271 12651.08 104.50 54461.18 88888.00 2016-09-27 16:49:11.875 271 12651.02 104.47 54461.18 88888.00 2016-09-27 16:49:12.000 271 12650.92 104.45 54461.20 88888.00 2016-09-27 16:49:12.125 271 12650.85 104.47 54461.20 88888.00 2016-09-27 16:49:12.250 271 12650.83 104.47 54461.20 88888.00 2016-09-27 16:49:12.375 271 12650.88 104.47 54461.20 88888.00 2016-09-27 16:49:12.500 271 12650.85 104.50 54461.18 88888.00 2016-09-27 16:49:12.625 271 12650.75 104.47 54461.18 88888.00 2016-09-27 16:49:12.750 271 12650.75 104.45 54461.15 88888.00 2016-09-27 16:49:12.875 271 12650.83 104.45 54461.15 88888.00 2016-09-27 16:49:13.000 271 12650.80 104.45 54461.12 88888.00 2016-09-27 16:49:13.125 271 12650.80 104.45 54461.18 88888.00 2016-09-27 16:49:13.250 271 12650.75 104.45 54461.15 88888.00 2016-09-27 16:49:13.375 271 12650.65 104.45 54461.15 88888.00 2016-09-27 16:49:13.500 271 12650.55 104.47 54461.12 88888.00 2016-09-27 16:49:13.625 271 12650.58 104.45 54461.10 88888.00 2016-09-27 16:49:13.750 271 12650.55 104.42 54461.10 88888.00 2016-09-27 16:49:13.875 271 12650.58 104.42 54461.10 88888.00 2016-09-27 16:49:14.000 271 12650.50 104.47 54461.10 88888.00 2016-09-27 16:49:14.125 271 12650.48 104.45 54461.07 88888.00 2016-09-27 16:49:14.250 271 12650.40 104.42 54461.07 88888.00 2016-09-27 16:49:14.375 271 12650.42 104.45 54461.07 88888.00 2016-09-27 16:49:14.500 271 12650.42 104.47 54461.07 88888.00 2016-09-27 16:49:14.625 271 12650.45 104.50 54461.07 88888.00 2016-09-27 16:49:14.750 271 12650.45 104.47 54461.07 88888.00 2016-09-27 16:49:14.875 271 12650.45 104.47 54461.05 88888.00 2016-09-27 16:49:15.000 271 12650.48 104.50 54461.05 88888.00 2016-09-27 16:49:15.125 271 12650.50 104.53 54461.03 88888.00 2016-09-27 16:49:15.250 271 12650.45 104.53 54461.03 88888.00 2016-09-27 16:49:15.375 271 12650.42 104.55 54461.00 88888.00 2016-09-27 16:49:15.500 271 12650.40 104.58 54461.00 88888.00 2016-09-27 16:49:15.625 271 12650.45 104.60 54461.00 88888.00 2016-09-27 16:49:15.750 271 12650.38 104.65 54460.97 88888.00 2016-09-27 16:49:15.875 271 12650.38 104.67 54460.93 88888.00 2016-09-27 16:49:16.000 271 12650.38 104.62 54460.93 88888.00 2016-09-27 16:49:16.125 271 12650.38 104.65 54460.95 88888.00 2016-09-27 16:49:16.250 271 12650.38 104.67 54460.95 88888.00 2016-09-27 16:49:16.375 271 12650.38 104.67 54460.93 88888.00 2016-09-27 16:49:16.500 271 12650.38 104.72 54460.90 88888.00 2016-09-27 16:49:16.625 271 12650.42 104.72 54460.90 88888.00 2016-09-27 16:49:16.750 271 12650.40 104.72 54460.93 88888.00 2016-09-27 16:49:16.875 271 12650.38 104.78 54460.90 88888.00 2016-09-27 16:49:17.000 271 12650.38 104.80 54460.88 88888.00 2016-09-27 16:49:17.125 271 12650.40 104.80 54460.88 88888.00 2016-09-27 16:49:17.250 271 12650.42 104.78 54460.90 88888.00 2016-09-27 16:49:17.375 271 12650.42 104.83 54460.88 88888.00 2016-09-27 16:49:17.500 271 12650.40 104.83 54460.85 88888.00 2016-09-27 16:49:17.625 271 12650.38 104.83 54460.82 88888.00 2016-09-27 16:49:17.750 271 12650.38 104.85 54460.82 88888.00 2016-09-27 16:49:17.875 271 12650.38 104.88 54460.82 88888.00 2016-09-27 16:49:18.000 271 12650.40 104.88 54460.80 88888.00 2016-09-27 16:49:18.125 271 12650.40 104.88 54460.80 88888.00 2016-09-27 16:49:18.250 271 12650.38 104.95 54460.80 88888.00 2016-09-27 16:49:18.375 271 12650.38 104.95 54460.78 88888.00 2016-09-27 16:49:18.500 271 12650.38 104.95 54460.78 88888.00 2016-09-27 16:49:18.625 271 12650.35 104.95 54460.78 88888.00 2016-09-27 16:49:18.750 271 12650.35 105.00 54460.78 88888.00 2016-09-27 16:49:18.875 271 12650.35 104.97 54460.75 88888.00 2016-09-27 16:49:19.000 271 12650.35 105.00 54460.75 88888.00 2016-09-27 16:49:19.125 271 12650.33 105.03 54460.72 88888.00 2016-09-27 16:49:19.250 271 12650.23 105.00 54460.70 88888.00 2016-09-27 16:49:19.375 271 12650.20 105.00 54460.70 88888.00 2016-09-27 16:49:19.500 271 12650.15 105.05 54460.72 88888.00 2016-09-27 16:49:19.625 271 12650.05 105.08 54460.70 88888.00 2016-09-27 16:49:19.750 271 12650.08 105.08 54460.68 88888.00 2016-09-27 16:49:19.875 271 12650.17 105.08 54460.68 88888.00 2016-09-27 16:49:20.000 271 12650.15 105.12 54460.65 88888.00 2016-09-27 16:49:20.125 271 12650.20 105.12 54460.62 88888.00 2016-09-27 16:49:20.250 271 12650.10 105.15 54460.60 88888.00 2016-09-27 16:49:20.375 271 12650.05 105.17 54460.60 88888.00 2016-09-27 16:49:20.500 271 12649.95 105.22 54460.60 88888.00 2016-09-27 16:49:20.625 271 12649.88 105.28 54460.62 88888.00 2016-09-27 16:49:20.750 271 12649.80 105.28 54460.60 88888.00 2016-09-27 16:49:20.875 271 12649.75 105.33 54460.55 88888.00 2016-09-27 16:49:21.000 271 12649.80 105.35 54460.55 88888.00 2016-09-27 16:49:21.125 271 12649.80 105.35 54460.57 88888.00 2016-09-27 16:49:21.250 271 12649.77 105.38 54460.57 88888.00 2016-09-27 16:49:21.375 271 12649.80 105.40 54460.57 88888.00 2016-09-27 16:49:21.500 271 12649.80 105.45 54460.55 88888.00 2016-09-27 16:49:21.625 271 12649.77 105.47 54460.53 88888.00 2016-09-27 16:49:21.750 271 12649.70 105.50 54460.53 88888.00 2016-09-27 16:49:21.875 271 12649.67 105.53 54460.53 88888.00 2016-09-27 16:49:22.000 271 12649.62 105.53 54460.47 88888.00 2016-09-27 16:49:22.125 271 12649.60 105.55 54460.47 88888.00 2016-09-27 16:49:22.250 271 12649.58 105.58 54460.50 88888.00 2016-09-27 16:49:22.375 271 12649.60 105.62 54460.50 88888.00 2016-09-27 16:49:22.500 271 12649.58 105.65 54460.45 88888.00 2016-09-27 16:49:22.625 271 12649.60 105.70 54460.47 88888.00 2016-09-27 16:49:22.750 271 12649.58 105.72 54460.47 88888.00 2016-09-27 16:49:22.875 271 12649.52 105.75 54460.47 88888.00 2016-09-27 16:49:23.000 271 12649.38 105.78 54460.45 88888.00 2016-09-27 16:49:23.125 271 12649.30 105.83 54460.47 88888.00 2016-09-27 16:49:23.250 271 12649.30 105.85 54460.45 88888.00 2016-09-27 16:49:23.375 271 12649.30 105.88 54460.43 88888.00 2016-09-27 16:49:23.500 271 12649.27 105.92 54460.45 88888.00 2016-09-27 16:49:23.625 271 12649.20 106.00 54460.43 88888.00 2016-09-27 16:49:23.750 271 12649.15 105.97 54460.43 88888.00 2016-09-27 16:49:23.875 271 12649.08 105.97 54460.43 88888.00 2016-09-27 16:49:24.000 271 12649.02 106.00 54460.40 88888.00 2016-09-27 16:49:24.125 271 12649.05 106.03 54460.40 88888.00 2016-09-27 16:49:24.250 271 12648.98 106.05 54460.45 88888.00 2016-09-27 16:49:24.375 271 12648.95 106.08 54460.40 88888.00 2016-09-27 16:49:24.500 271 12648.83 106.12 54460.38 88888.00 2016-09-27 16:49:24.625 271 12648.77 106.15 54460.38 88888.00 2016-09-27 16:49:24.750 271 12648.75 106.15 54460.40 88888.00 2016-09-27 16:49:24.875 271 12648.70 106.17 54460.40 88888.00 2016-09-27 16:49:25.000 271 12648.58 106.20 54460.38 88888.00 2016-09-27 16:49:25.125 271 12648.55 106.20 54460.38 88888.00 2016-09-27 16:49:25.250 271 12648.50 106.22 54460.38 88888.00 2016-09-27 16:49:25.375 271 12648.45 106.25 54460.38 88888.00 2016-09-27 16:49:25.500 271 12648.40 106.25 54460.38 88888.00 2016-09-27 16:49:25.625 271 12648.38 106.28 54460.32 88888.00 2016-09-27 16:49:25.750 271 12648.35 106.28 54460.35 88888.00 2016-09-27 16:49:25.875 271 12648.25 106.30 54460.35 88888.00 2016-09-27 16:49:26.000 271 12648.23 106.30 54460.35 88888.00 2016-09-27 16:49:26.125 271 12648.25 106.33 54460.35 88888.00 2016-09-27 16:49:26.250 271 12648.12 106.33 54460.35 88888.00 2016-09-27 16:49:26.375 271 12648.02 106.35 54460.38 88888.00 2016-09-27 16:49:26.500 271 12647.95 106.35 54460.35 88888.00 2016-09-27 16:49:26.625 271 12647.88 106.35 54460.30 88888.00 2016-09-27 16:49:26.750 271 12647.80 106.38 54460.32 88888.00 2016-09-27 16:49:26.875 271 12647.80 106.42 54460.35 88888.00 2016-09-27 16:49:27.000 271 12647.80 106.45 54460.35 88888.00 2016-09-27 16:49:27.125 271 12647.70 106.45 54460.32 88888.00 2016-09-27 16:49:27.250 271 12647.65 106.42 54460.35 88888.00 2016-09-27 16:49:27.375 271 12647.65 106.42 54460.32 88888.00 2016-09-27 16:49:27.500 271 12647.62 106.42 54460.32 88888.00 2016-09-27 16:49:27.625 271 12647.55 106.42 54460.28 88888.00 2016-09-27 16:49:27.750 271 12647.50 106.45 54460.28 88888.00 2016-09-27 16:49:27.875 271 12647.40 106.47 54460.30 88888.00 2016-09-27 16:49:28.000 271 12647.35 106.53 54460.25 88888.00 2016-09-27 16:49:28.125 271 12647.33 106.53 54460.25 88888.00 2016-09-27 16:49:28.250 271 12647.30 106.53 54460.22 88888.00 2016-09-27 16:49:28.375 271 12647.30 106.58 54460.25 88888.00 2016-09-27 16:49:28.500 271 12647.25 106.53 54460.25 88888.00 2016-09-27 16:49:28.625 271 12647.17 106.58 54460.25 88888.00 2016-09-27 16:49:28.750 271 12647.17 106.62 54460.25 88888.00 2016-09-27 16:49:28.875 271 12647.12 106.65 54460.25 88888.00 2016-09-27 16:49:29.000 271 12647.12 106.65 54460.22 88888.00 2016-09-27 16:49:29.125 271 12647.02 106.67 54460.20 88888.00 2016-09-27 16:49:29.250 271 12646.95 106.70 54460.18 88888.00 2016-09-27 16:49:29.375 271 12646.90 106.72 54460.18 88888.00 2016-09-27 16:49:29.500 271 12646.88 106.75 54460.18 88888.00 2016-09-27 16:49:29.625 271 12646.85 106.78 54460.15 88888.00 2016-09-27 16:49:29.750 271 12646.77 106.78 54460.15 88888.00 2016-09-27 16:49:29.875 271 12646.70 106.80 54460.15 88888.00 2016-09-27 16:49:30.000 271 12646.70 106.83 54460.12 88888.00 2016-09-27 16:49:30.125 271 12646.65 106.88 54460.10 88888.00 2016-09-27 16:49:30.250 271 12646.60 106.85 54460.10 88888.00 2016-09-27 16:49:30.375 271 12646.62 106.90 54460.10 88888.00 2016-09-27 16:49:30.500 271 12646.65 106.92 54460.10 88888.00 2016-09-27 16:49:30.625 271 12646.65 106.95 54460.10 88888.00 2016-09-27 16:49:30.750 271 12646.58 106.95 54460.07 88888.00 2016-09-27 16:49:30.875 271 12646.55 106.97 54460.05 88888.00 2016-09-27 16:49:31.000 271 12646.52 107.00 54460.03 88888.00 2016-09-27 16:49:31.125 271 12646.52 107.00 54460.03 88888.00 2016-09-27 16:49:31.250 271 12646.42 107.00 54460.03 88888.00 2016-09-27 16:49:31.375 271 12646.42 107.05 54460.00 88888.00 2016-09-27 16:49:31.500 271 12646.38 107.08 54460.00 88888.00 2016-09-27 16:49:31.625 271 12646.35 107.10 54459.97 88888.00 2016-09-27 16:49:31.750 271 12646.30 107.10 54459.97 88888.00 2016-09-27 16:49:31.875 271 12646.27 107.17 54459.95 88888.00 2016-09-27 16:49:32.000 271 12646.25 107.15 54459.93 88888.00 2016-09-27 16:49:32.125 271 12646.23 107.20 54459.93 88888.00 2016-09-27 16:49:32.250 271 12646.25 107.22 54459.95 88888.00 2016-09-27 16:49:32.375 271 12646.25 107.22 54459.95 88888.00 2016-09-27 16:49:32.500 271 12646.25 107.28 54459.95 88888.00 2016-09-27 16:49:32.625 271 12646.20 107.30 54459.90 88888.00 2016-09-27 16:49:32.750 271 12646.20 107.35 54459.88 88888.00 2016-09-27 16:49:32.875 271 12646.17 107.35 54459.90 88888.00 2016-09-27 16:49:33.000 271 12646.12 107.38 54459.90 88888.00 2016-09-27 16:49:33.125 271 12646.05 107.38 54459.85 88888.00 2016-09-27 16:49:33.250 271 12645.92 107.38 54459.82 88888.00 2016-09-27 16:49:33.375 271 12645.92 107.42 54459.80 88888.00 2016-09-27 16:49:33.500 271 12645.90 107.45 54459.80 88888.00 2016-09-27 16:49:33.625 271 12646.00 107.47 54459.78 88888.00 2016-09-27 16:49:33.750 271 12646.02 107.50 54459.78 88888.00 2016-09-27 16:49:33.875 271 12646.02 107.55 54459.78 88888.00 2016-09-27 16:49:34.000 271 12646.00 107.55 54459.72 88888.00 2016-09-27 16:49:34.125 271 12645.95 107.58 54459.70 88888.00 2016-09-27 16:49:34.250 271 12645.88 107.55 54459.72 88888.00 2016-09-27 16:49:34.375 271 12645.85 107.60 54459.70 88888.00 2016-09-27 16:49:34.500 271 12645.85 107.62 54459.68 88888.00 2016-09-27 16:49:34.625 271 12645.88 107.65 54459.68 88888.00 2016-09-27 16:49:34.750 271 12645.85 107.65 54459.62 88888.00 2016-09-27 16:49:34.875 271 12645.77 107.67 54459.62 88888.00 2016-09-27 16:49:35.000 271 12645.73 107.67 54459.57 88888.00 2016-09-27 16:49:35.125 271 12645.73 107.70 54459.55 88888.00 2016-09-27 16:49:35.250 271 12645.77 107.75 54459.55 88888.00 2016-09-27 16:49:35.375 271 12645.77 107.80 54459.55 88888.00 2016-09-27 16:49:35.500 271 12645.65 107.85 54459.55 88888.00 2016-09-27 16:49:35.625 271 12645.55 107.88 54459.55 88888.00 2016-09-27 16:49:35.750 271 12645.52 107.90 54459.57 88888.00 2016-09-27 16:49:35.875 271 12645.50 107.90 54459.57 88888.00 2016-09-27 16:49:36.000 271 12645.45 107.90 54459.55 88888.00 2016-09-27 16:49:36.125 271 12645.45 107.92 54459.55 88888.00 2016-09-27 16:49:36.250 271 12645.42 107.95 54459.53 88888.00 2016-09-27 16:49:36.375 271 12645.40 107.97 54459.53 88888.00 2016-09-27 16:49:36.500 271 12645.35 108.00 54459.53 88888.00 2016-09-27 16:49:36.625 271 12645.30 108.05 54459.55 88888.00 2016-09-27 16:49:36.750 271 12645.20 108.08 54459.53 88888.00 2016-09-27 16:49:36.875 271 12645.17 108.08 54459.50 88888.00 2016-09-27 16:49:37.000 271 12645.17 108.12 54459.47 88888.00 2016-09-27 16:49:37.125 271 12645.08 108.17 54459.50 88888.00 2016-09-27 16:49:37.250 271 12644.95 108.17 54459.47 88888.00 2016-09-27 16:49:37.375 271 12645.00 108.22 54459.45 88888.00 2016-09-27 16:49:37.500 271 12644.95 108.28 54459.45 88888.00 2016-09-27 16:49:37.625 271 12644.88 108.30 54459.43 88888.00 2016-09-27 16:49:37.750 271 12644.83 108.33 54459.40 88888.00 2016-09-27 16:49:37.875 271 12644.77 108.35 54459.38 88888.00 2016-09-27 16:49:38.000 271 12644.77 108.40 54459.38 88888.00 2016-09-27 16:49:38.125 271 12644.75 108.42 54459.40 88888.00 2016-09-27 16:49:38.250 271 12644.67 108.45 54459.40 88888.00 2016-09-27 16:49:38.375 271 12644.60 108.47 54459.40 88888.00 2016-09-27 16:49:38.500 271 12644.55 108.50 54459.38 88888.00 2016-09-27 16:49:38.625 271 12644.48 108.53 54459.38 88888.00 2016-09-27 16:49:38.750 271 12644.48 108.53 54459.35 88888.00 2016-09-27 16:49:38.875 271 12644.45 108.55 54459.32 88888.00 2016-09-27 16:49:39.000 271 12644.38 108.58 54459.28 88888.00 2016-09-27 16:49:39.125 271 12644.27 108.60 54459.28 88888.00 2016-09-27 16:49:39.250 271 12644.17 108.65 54459.32 88888.00 2016-09-27 16:49:39.375 271 12644.17 108.67 54459.30 88888.00 2016-09-27 16:49:39.500 271 12644.15 108.70 54459.28 88888.00 2016-09-27 16:49:39.625 271 12644.12 108.72 54459.28 88888.00 2016-09-27 16:49:39.750 271 12644.08 108.75 54459.28 88888.00 2016-09-27 16:49:39.875 271 12644.08 108.78 54459.30 88888.00 2016-09-27 16:49:40.000 271 12644.02 108.78 54459.28 88888.00 2016-09-27 16:49:40.125 271 12643.92 108.78 54459.25 88888.00 2016-09-27 16:49:40.250 271 12643.83 108.78 54459.28 88888.00 2016-09-27 16:49:40.375 271 12643.85 108.78 54459.25 88888.00 2016-09-27 16:49:40.500 271 12643.83 108.80 54459.25 88888.00 2016-09-27 16:49:40.625 271 12643.83 108.80 54459.28 88888.00 2016-09-27 16:49:40.750 271 12643.83 108.75 54459.25 88888.00 2016-09-27 16:49:40.875 271 12643.83 108.78 54459.22 88888.00 2016-09-27 16:49:41.000 271 12643.83 108.78 54459.22 88888.00 2016-09-27 16:49:41.125 271 12643.80 108.78 54459.22 88888.00 2016-09-27 16:49:41.250 271 12643.67 108.75 54459.22 88888.00 2016-09-27 16:49:41.375 271 12643.67 108.78 54459.18 88888.00 2016-09-27 16:49:41.500 271 12643.73 108.72 54459.18 88888.00 2016-09-27 16:49:41.625 271 12643.75 108.72 54459.15 88888.00 2016-09-27 16:49:41.750 271 12643.67 108.72 54459.18 88888.00 2016-09-27 16:49:41.875 271 12643.60 108.67 54459.15 88888.00 2016-09-27 16:49:42.000 271 12643.60 108.67 54459.15 88888.00 2016-09-27 16:49:42.125 271 12643.58 108.67 54459.18 88888.00 2016-09-27 16:49:42.250 271 12643.48 108.62 54459.12 88888.00 2016-09-27 16:49:42.375 271 12643.52 108.58 54459.10 88888.00 2016-09-27 16:49:42.500 271 12643.55 108.55 54459.12 88888.00 2016-09-27 16:49:42.625 271 12643.55 108.55 54459.10 88888.00 2016-09-27 16:49:42.750 271 12643.60 108.55 54459.07 88888.00 2016-09-27 16:49:42.875 271 12643.62 108.53 54459.07 88888.00 2016-09-27 16:49:43.000 271 12643.62 108.47 54459.03 88888.00 2016-09-27 16:49:43.125 271 12643.62 108.45 54459.03 88888.00 2016-09-27 16:49:43.250 271 12643.58 108.42 54459.03 88888.00 2016-09-27 16:49:43.375 271 12643.58 108.42 54459.03 88888.00 2016-09-27 16:49:43.500 271 12643.62 108.45 54459.05 88888.00 2016-09-27 16:49:43.625 271 12643.62 108.40 54459.05 88888.00 2016-09-27 16:49:43.750 271 12643.60 108.33 54459.00 88888.00 2016-09-27 16:49:43.875 271 12643.60 108.35 54458.97 88888.00 2016-09-27 16:49:44.000 271 12643.65 108.33 54458.93 88888.00 2016-09-27 16:49:44.125 271 12643.62 108.30 54458.95 88888.00 2016-09-27 16:49:44.250 271 12643.60 108.30 54458.93 88888.00 2016-09-27 16:49:44.375 271 12643.62 108.30 54458.93 88888.00 2016-09-27 16:49:44.500 271 12643.67 108.30 54458.93 88888.00 2016-09-27 16:49:44.625 271 12643.70 108.28 54458.88 88888.00 2016-09-27 16:49:44.750 271 12643.67 108.25 54458.88 88888.00 2016-09-27 16:49:44.875 271 12643.70 108.22 54458.88 88888.00 2016-09-27 16:49:45.000 271 12643.67 108.20 54458.82 88888.00 2016-09-27 16:49:45.125 271 12643.70 108.17 54458.85 88888.00 2016-09-27 16:49:45.250 271 12643.70 108.15 54458.82 88888.00 2016-09-27 16:49:45.375 271 12643.73 108.20 54458.85 88888.00 2016-09-27 16:49:45.500 271 12643.73 108.15 54458.80 88888.00 2016-09-27 16:49:45.625 271 12643.77 108.10 54458.80 88888.00 2016-09-27 16:49:45.750 271 12643.77 108.08 54458.78 88888.00 2016-09-27 16:49:45.875 271 12643.80 108.10 54458.78 88888.00 2016-09-27 16:49:46.000 271 12643.83 108.08 54458.75 88888.00 2016-09-27 16:49:46.125 271 12643.80 108.05 54458.72 88888.00 2016-09-27 16:49:46.250 271 12643.75 108.05 54458.72 88888.00 2016-09-27 16:49:46.375 271 12643.85 108.03 54458.70 88888.00 2016-09-27 16:49:46.500 271 12643.85 108.03 54458.68 88888.00 2016-09-27 16:49:46.625 271 12643.88 108.03 54458.68 88888.00 2016-09-27 16:49:46.750 271 12643.88 108.03 54458.65 88888.00 2016-09-27 16:49:46.875 271 12643.92 107.97 54458.62 88888.00 2016-09-27 16:49:47.000 271 12643.95 107.95 54458.60 88888.00 2016-09-27 16:49:47.125 271 12643.98 107.95 54458.62 88888.00 2016-09-27 16:49:47.250 271 12643.92 107.92 54458.60 88888.00 2016-09-27 16:49:47.375 271 12643.95 107.95 54458.60 88888.00 2016-09-27 16:49:47.500 271 12643.95 107.95 54458.57 88888.00 2016-09-27 16:49:47.625 271 12643.98 107.92 54458.57 88888.00 2016-09-27 16:49:47.750 271 12643.98 107.90 54458.55 88888.00 2016-09-27 16:49:47.875 271 12644.02 107.88 54458.53 88888.00 2016-09-27 16:49:48.000 271 12643.95 107.90 54458.50 88888.00 2016-09-27 16:49:48.125 271 12643.98 107.88 54458.50 88888.00 2016-09-27 16:49:48.250 271 12643.98 107.80 54458.47 88888.00 2016-09-27 16:49:48.375 271 12643.98 107.78 54458.45 88888.00 2016-09-27 16:49:48.500 271 12643.98 107.80 54458.45 88888.00 2016-09-27 16:49:48.625 271 12643.98 107.75 54458.47 88888.00 2016-09-27 16:49:48.750 271 12643.98 107.75 54458.45 88888.00 2016-09-27 16:49:48.875 271 12644.00 107.72 54458.45 88888.00 2016-09-27 16:49:49.000 271 12644.02 107.67 54458.43 88888.00 2016-09-27 16:49:49.125 271 12644.02 107.67 54458.40 88888.00 2016-09-27 16:49:49.250 271 12644.05 107.62 54458.40 88888.00 2016-09-27 16:49:49.375 271 12644.05 107.60 54458.35 88888.00 2016-09-27 16:49:49.500 271 12644.05 107.58 54458.35 88888.00 2016-09-27 16:49:49.625 271 12644.08 107.58 54458.35 88888.00 2016-09-27 16:49:49.750 271 12644.08 107.53 54458.35 88888.00 2016-09-27 16:49:49.875 271 12644.02 107.50 54458.32 88888.00 2016-09-27 16:49:50.000 271 12644.00 107.50 54458.32 88888.00 2016-09-27 16:49:50.125 271 12644.02 107.50 54458.30 88888.00 2016-09-27 16:49:50.250 271 12643.98 107.45 54458.28 88888.00 2016-09-27 16:49:50.375 271 12643.98 107.45 54458.25 88888.00 2016-09-27 16:49:50.500 271 12643.98 107.42 54458.28 88888.00 2016-09-27 16:49:50.625 271 12644.00 107.47 54458.28 88888.00 2016-09-27 16:49:50.750 271 12643.95 107.42 54458.28 88888.00 2016-09-27 16:49:50.875 271 12643.98 107.40 54458.22 88888.00 2016-09-27 16:49:51.000 271 12644.00 107.38 54458.22 88888.00 2016-09-27 16:49:51.125 271 12644.00 107.40 54458.22 88888.00 2016-09-27 16:49:51.250 271 12643.98 107.33 54458.20 88888.00 2016-09-27 16:49:51.375 271 12643.95 107.30 54458.18 88888.00 2016-09-27 16:49:51.500 271 12643.95 107.30 54458.18 88888.00 2016-09-27 16:49:51.625 271 12643.92 107.28 54458.18 88888.00 2016-09-27 16:49:51.750 271 12643.92 107.28 54458.18 88888.00 2016-09-27 16:49:51.875 271 12643.88 107.22 54458.18 88888.00 2016-09-27 16:49:52.000 271 12643.80 107.17 54458.15 88888.00 2016-09-27 16:49:52.125 271 12643.75 107.17 54458.18 88888.00 2016-09-27 16:49:52.250 271 12643.65 107.12 54458.18 88888.00 2016-09-27 16:49:52.375 271 12643.65 107.15 54458.15 88888.00 2016-09-27 16:49:52.500 271 12643.60 107.12 54458.15 88888.00 2016-09-27 16:49:52.625 271 12643.58 107.05 54458.10 88888.00 2016-09-27 16:49:52.750 271 12643.55 107.03 54458.10 88888.00 2016-09-27 16:49:52.875 271 12643.45 107.03 54458.12 88888.00 2016-09-27 16:49:53.000 271 12643.40 107.00 54458.12 88888.00 2016-09-27 16:49:53.125 271 12643.38 106.92 54458.12 88888.00 2016-09-27 16:49:53.250 271 12643.33 106.88 54458.12 88888.00 2016-09-27 16:49:53.375 271 12643.30 106.85 54458.10 88888.00 2016-09-27 16:49:53.500 271 12643.30 106.83 54458.12 88888.00 2016-09-27 16:49:53.625 271 12643.33 106.80 54458.10 88888.00 2016-09-27 16:49:53.750 271 12643.27 106.80 54458.10 88888.00 2016-09-27 16:49:53.875 271 12643.20 106.75 54458.10 88888.00 2016-09-27 16:49:54.000 271 12643.10 106.75 54458.12 88888.00 2016-09-27 16:49:54.125 271 12643.05 106.78 54458.12 88888.00 2016-09-27 16:49:54.250 271 12642.95 106.72 54458.12 88888.00 2016-09-27 16:49:54.375 271 12642.92 106.67 54458.12 88888.00 2016-09-27 16:49:54.500 271 12642.90 106.67 54458.10 88888.00 2016-09-27 16:49:54.625 271 12642.80 106.67 54458.07 88888.00 2016-09-27 16:49:54.750 271 12642.73 106.65 54458.10 88888.00 2016-09-27 16:49:54.875 271 12642.67 106.62 54458.10 88888.00 2016-09-27 16:49:55.000 271 12642.62 106.60 54458.07 88888.00 2016-09-27 16:49:55.125 271 12642.55 106.60 54458.07 88888.00 2016-09-27 16:49:55.250 271 12642.50 106.55 54458.05 88888.00 2016-09-27 16:49:55.375 271 12642.45 106.55 54458.05 88888.00 2016-09-27 16:49:55.500 271 12642.38 106.55 54458.07 88888.00 2016-09-27 16:49:55.625 271 12642.25 106.55 54458.05 88888.00 2016-09-27 16:49:55.750 271 12642.23 106.58 54458.05 88888.00 2016-09-27 16:49:55.875 271 12642.17 106.55 54458.05 88888.00 2016-09-27 16:49:56.000 271 12642.10 106.53 54458.05 88888.00 2016-09-27 16:49:56.125 271 12642.12 106.55 54458.05 88888.00 2016-09-27 16:49:56.250 271 12642.05 106.55 54458.05 88888.00 2016-09-27 16:49:56.375 271 12642.00 106.58 54458.03 88888.00 2016-09-27 16:49:56.500 271 12641.98 106.55 54458.00 88888.00 2016-09-27 16:49:56.625 271 12641.90 106.53 54458.00 88888.00 2016-09-27 16:49:56.750 271 12641.88 106.55 54458.00 88888.00 2016-09-27 16:49:56.875 271 12641.85 106.58 54458.03 88888.00 2016-09-27 16:49:57.000 271 12641.85 106.58 54457.97 88888.00 2016-09-27 16:49:57.125 271 12641.83 106.55 54457.97 88888.00 2016-09-27 16:49:57.250 271 12641.73 106.60 54457.95 88888.00 2016-09-27 16:49:57.375 271 12641.70 106.65 54457.95 88888.00 2016-09-27 16:49:57.500 271 12641.60 106.65 54457.95 88888.00 2016-09-27 16:49:57.625 271 12641.55 106.65 54457.95 88888.00 2016-09-27 16:49:57.750 271 12641.50 106.70 54457.93 88888.00 2016-09-27 16:49:57.875 271 12641.50 106.75 54457.90 88888.00 2016-09-27 16:49:58.000 271 12641.52 106.80 54457.93 88888.00 2016-09-27 16:49:58.125 271 12641.38 106.83 54457.90 88888.00 2016-09-27 16:49:58.250 271 12641.35 106.83 54457.93 88888.00 2016-09-27 16:49:58.375 271 12641.38 106.88 54457.90 88888.00 2016-09-27 16:49:58.500 271 12641.35 106.92 54457.88 88888.00 2016-09-27 16:49:58.625 271 12641.38 107.00 54457.85 88888.00 2016-09-27 16:49:58.750 271 12641.30 107.03 54457.82 88888.00 2016-09-27 16:49:58.875 271 12641.30 107.05 54457.82 88888.00 2016-09-27 16:49:59.000 271 12641.27 107.10 54457.78 88888.00 2016-09-27 16:49:59.125 271 12641.30 107.15 54457.80 88888.00 2016-09-27 16:49:59.250 271 12641.27 107.17 54457.80 88888.00 2016-09-27 16:49:59.375 271 12641.25 107.22 54457.78 88888.00 2016-09-27 16:49:59.500 271 12641.20 107.25 54457.75 88888.00 2016-09-27 16:49:59.625 271 12641.17 107.33 54457.72 88888.00 2016-09-27 16:49:59.750 271 12641.20 107.38 54457.70 88888.00 2016-09-27 16:49:59.875 271 12641.20 107.42 54457.70 88888.00 2016-09-27 16:50:00.000 271 12641.15 107.45 54457.70 88888.00 2016-09-27 16:50:00.125 271 12641.02 107.50 54457.70 88888.00 2016-09-27 16:50:00.250 271 12640.95 107.55 54457.70 88888.00 2016-09-27 16:50:00.375 271 12640.95 107.58 54457.68 88888.00 2016-09-27 16:50:00.500 271 12640.85 107.65 54457.68 88888.00 2016-09-27 16:50:00.625 271 12640.80 107.70 54457.70 88888.00 2016-09-27 16:50:00.750 271 12640.77 107.72 54457.68 88888.00 2016-09-27 16:50:00.875 271 12640.70 107.78 54457.65 88888.00 2016-09-27 16:50:01.000 271 12640.67 107.85 54457.65 88888.00 2016-09-27 16:50:01.125 271 12640.65 107.90 54457.65 88888.00 2016-09-27 16:50:01.250 271 12640.58 107.97 54457.65 88888.00 2016-09-27 16:50:01.375 271 12640.50 108.03 54457.65 88888.00 2016-09-27 16:50:01.500 271 12640.38 108.08 54457.65 88888.00 2016-09-27 16:50:01.625 271 12640.27 108.12 54457.60 88888.00 2016-09-27 16:50:01.750 271 12640.17 108.17 54457.57 88888.00 2016-09-27 16:50:01.875 271 12640.12 108.22 54457.57 88888.00 2016-09-27 16:50:02.000 271 12640.10 108.28 54457.57 88888.00 2016-09-27 16:50:02.125 271 12640.10 108.35 54457.57 88888.00 2016-09-27 16:50:02.250 271 12640.00 108.40 54457.60 88888.00 2016-09-27 16:50:02.375 271 12639.88 108.47 54457.60 88888.00 2016-09-27 16:50:02.500 271 12639.77 108.50 54457.57 88888.00 2016-09-27 16:50:02.625 271 12639.70 108.60 54457.57 88888.00 2016-09-27 16:50:02.750 271 12639.60 108.67 54457.55 88888.00 2016-09-27 16:50:02.875 271 12639.52 108.75 54457.55 88888.00 2016-09-27 16:50:03.000 271 12639.45 108.80 54457.53 88888.00 2016-09-27 16:50:03.125 271 12639.45 108.88 54457.50 88888.00 2016-09-27 16:50:03.250 271 12639.42 108.97 54457.53 88888.00 2016-09-27 16:50:03.375 271 12639.35 109.00 54457.53 88888.00 2016-09-27 16:50:03.500 271 12639.30 109.05 54457.53 88888.00 2016-09-27 16:50:03.625 271 12639.23 109.17 54457.53 88888.00 2016-09-27 16:50:03.750 271 12639.15 109.22 54457.50 88888.00 2016-09-27 16:50:03.875 271 12639.08 109.30 54457.47 88888.00 2016-09-27 16:50:04.000 271 12639.00 109.38 54457.47 88888.00 2016-09-27 16:50:04.125 271 12638.95 109.42 54457.47 88888.00 2016-09-27 16:50:04.250 271 12638.88 109.47 54457.45 88888.00 2016-09-27 16:50:04.375 271 12638.80 109.58 54457.43 88888.00 2016-09-27 16:50:04.500 271 12638.75 109.65 54457.43 88888.00 2016-09-27 16:50:04.625 271 12638.65 109.70 54457.43 88888.00 2016-09-27 16:50:04.750 271 12638.58 109.75 54457.40 88888.00 2016-09-27 16:50:04.875 271 12638.50 109.78 54457.38 88888.00 2016-09-27 16:50:05.000 271 12638.42 109.80 54457.35 88888.00 2016-09-27 16:50:05.125 271 12638.42 109.88 54457.38 88888.00 2016-09-27 16:50:05.250 271 12638.40 109.92 54457.40 88888.00 2016-09-27 16:50:05.375 271 12638.40 109.95 54457.40 88888.00 2016-09-27 16:50:05.500 271 12638.38 109.95 54457.38 88888.00 2016-09-27 16:50:05.625 271 12638.30 110.00 54457.35 88888.00 2016-09-27 16:50:05.750 271 12638.17 110.05 54457.35 88888.00 2016-09-27 16:50:05.875 271 12638.12 110.08 54457.30 88888.00 2016-09-27 16:50:06.000 271 12638.12 110.08 54457.28 88888.00 2016-09-27 16:50:06.125 271 12638.10 110.08 54457.28 88888.00 2016-09-27 16:50:06.250 271 12638.05 110.12 54457.28 88888.00 2016-09-27 16:50:06.375 271 12638.02 110.15 54457.25 88888.00 2016-09-27 16:50:06.500 271 12638.00 110.17 54457.28 88888.00 2016-09-27 16:50:06.625 271 12637.92 110.17 54457.20 88888.00 2016-09-27 16:50:06.750 271 12637.95 110.20 54457.20 88888.00 2016-09-27 16:50:06.875 271 12637.92 110.20 54457.20 88888.00 2016-09-27 16:50:07.000 271 12637.95 110.22 54457.18 88888.00 2016-09-27 16:50:07.125 271 12637.98 110.20 54457.15 88888.00 2016-09-27 16:50:07.250 271 12637.92 110.20 54457.20 88888.00 2016-09-27 16:50:07.375 271 12637.95 110.22 54457.20 88888.00 2016-09-27 16:50:07.500 271 12637.90 110.25 54457.18 88888.00 2016-09-27 16:50:07.625 271 12637.88 110.25 54457.18 88888.00 2016-09-27 16:50:07.750 271 12637.75 110.22 54457.15 88888.00 2016-09-27 16:50:07.875 271 12637.70 110.22 54457.18 88888.00 2016-09-27 16:50:08.000 271 12637.73 110.25 54457.15 88888.00 2016-09-27 16:50:08.125 271 12637.70 110.25 54457.15 88888.00 2016-09-27 16:50:08.250 271 12637.65 110.22 54457.15 88888.00 2016-09-27 16:50:08.375 271 12637.62 110.20 54457.12 88888.00 2016-09-27 16:50:08.500 271 12637.62 110.22 54457.15 88888.00 2016-09-27 16:50:08.625 271 12637.60 110.17 54457.15 88888.00 2016-09-27 16:50:08.750 271 12637.55 110.17 54457.15 88888.00 2016-09-27 16:50:08.875 271 12637.52 110.15 54457.15 88888.00 2016-09-27 16:50:09.000 271 12637.52 110.15 54457.15 88888.00 2016-09-27 16:50:09.125 271 12637.50 110.15 54457.15 88888.00 2016-09-27 16:50:09.250 271 12637.42 110.10 54457.12 88888.00 2016-09-27 16:50:09.375 271 12637.45 110.10 54457.12 88888.00 2016-09-27 16:50:09.500 271 12637.48 110.08 54457.10 88888.00 2016-09-27 16:50:09.625 271 12637.42 110.05 54457.12 88888.00 2016-09-27 16:50:09.750 271 12637.40 110.03 54457.10 88888.00 2016-09-27 16:50:09.875 271 12637.35 109.97 54457.10 88888.00 2016-09-27 16:50:10.000 271 12637.27 110.00 54457.07 88888.00 2016-09-27 16:50:10.125 271 12637.20 109.95 54457.07 88888.00 2016-09-27 16:50:10.250 271 12637.17 109.95 54457.07 88888.00 2016-09-27 16:50:10.375 271 12637.15 109.92 54457.07 88888.00 2016-09-27 16:50:10.500 271 12637.05 109.90 54457.05 88888.00 2016-09-27 16:50:10.625 271 12636.98 109.90 54457.05 88888.00 2016-09-27 16:50:10.750 271 12636.98 109.90 54457.05 88888.00 2016-09-27 16:50:10.875 271 12637.02 109.88 54457.03 88888.00 2016-09-27 16:50:11.000 271 12637.00 109.85 54457.03 88888.00 2016-09-27 16:50:11.125 271 12636.92 109.85 54457.05 88888.00 2016-09-27 16:50:11.250 271 12636.85 109.83 54457.05 88888.00 2016-09-27 16:50:11.375 271 12636.88 109.83 54457.05 88888.00 2016-09-27 16:50:11.500 271 12636.90 109.80 54457.03 88888.00 2016-09-27 16:50:11.625 271 12636.85 109.78 54457.03 88888.00 2016-09-27 16:50:11.750 271 12636.80 109.72 54457.00 88888.00 2016-09-27 16:50:11.875 271 12636.73 109.72 54457.03 88888.00 2016-09-27 16:50:12.000 271 12636.70 109.70 54457.05 88888.00 2016-09-27 16:50:12.125 271 12636.62 109.70 54457.03 88888.00 2016-09-27 16:50:12.250 271 12636.67 109.67 54457.03 88888.00 2016-09-27 16:50:12.375 271 12636.67 109.67 54457.00 88888.00 2016-09-27 16:50:12.500 271 12636.60 109.65 54456.97 88888.00 2016-09-27 16:50:12.625 271 12636.58 109.65 54456.97 88888.00 2016-09-27 16:50:12.750 271 12636.55 109.65 54456.97 88888.00 2016-09-27 16:50:12.875 271 12636.55 109.62 54456.97 88888.00 2016-09-27 16:50:13.000 271 12636.42 109.62 54456.97 88888.00 2016-09-27 16:50:13.125 271 12636.35 109.60 54456.97 88888.00 2016-09-27 16:50:13.250 271 12636.38 109.60 54457.00 88888.00 2016-09-27 16:50:13.375 271 12636.40 109.60 54457.03 88888.00 2016-09-27 16:50:13.500 271 12636.33 109.60 54457.03 88888.00 2016-09-27 16:50:13.625 271 12636.23 109.58 54457.03 88888.00 2016-09-27 16:50:13.750 271 12636.23 109.58 54457.00 88888.00 2016-09-27 16:50:13.875 271 12636.17 109.58 54457.00 88888.00 2016-09-27 16:50:14.000 271 12636.15 109.58 54457.03 88888.00 2016-09-27 16:50:14.125 271 12636.10 109.60 54457.03 88888.00 2016-09-27 16:50:14.250 271 12636.05 109.58 54457.03 88888.00 2016-09-27 16:50:14.375 271 12636.02 109.60 54457.05 88888.00 2016-09-27 16:50:14.500 271 12635.98 109.62 54457.05 88888.00 2016-09-27 16:50:14.625 271 12635.90 109.62 54457.03 88888.00 2016-09-27 16:50:14.750 271 12635.77 109.62 54457.00 88888.00 2016-09-27 16:50:14.875 271 12635.77 109.62 54457.03 88888.00 2016-09-27 16:50:15.000 271 12635.75 109.60 54457.03 88888.00 2016-09-27 16:50:15.125 271 12635.73 109.60 54457.07 88888.00 2016-09-27 16:50:15.250 271 12635.67 109.62 54457.07 88888.00 2016-09-27 16:50:15.375 271 12635.65 109.62 54457.07 88888.00 2016-09-27 16:50:15.500 271 12635.60 109.65 54457.07 88888.00 2016-09-27 16:50:15.625 271 12635.48 109.65 54457.07 88888.00 2016-09-27 16:50:15.750 271 12635.35 109.62 54457.07 88888.00 2016-09-27 16:50:15.875 271 12635.30 109.65 54457.07 88888.00 2016-09-27 16:50:16.000 271 12635.25 109.67 54457.05 88888.00 2016-09-27 16:50:16.125 271 12635.20 109.67 54457.07 88888.00 2016-09-27 16:50:16.250 271 12635.08 109.72 54457.07 88888.00 2016-09-27 16:50:16.375 271 12634.95 109.78 54457.10 88888.00 2016-09-27 16:50:16.500 271 12634.83 109.80 54457.07 88888.00 2016-09-27 16:50:16.625 271 12634.75 109.80 54457.07 88888.00 2016-09-27 16:50:16.750 271 12634.65 109.80 54457.07 88888.00 2016-09-27 16:50:16.875 271 12634.62 109.85 54457.10 88888.00 2016-09-27 16:50:17.000 271 12634.60 109.85 54457.10 88888.00 2016-09-27 16:50:17.125 271 12634.52 109.88 54457.12 88888.00 2016-09-27 16:50:17.250 271 12634.40 109.92 54457.12 88888.00 2016-09-27 16:50:17.375 271 12634.30 109.97 54457.10 88888.00 2016-09-27 16:50:17.500 271 12634.17 109.97 54457.12 88888.00 2016-09-27 16:50:17.625 271 12634.12 110.05 54457.10 88888.00 2016-09-27 16:50:17.750 271 12634.00 110.08 54457.12 88888.00 2016-09-27 16:50:17.875 271 12633.92 110.12 54457.12 88888.00 2016-09-27 16:50:18.000 271 12633.88 110.15 54457.12 88888.00 2016-09-27 16:50:18.125 271 12633.77 110.17 54457.15 88888.00 2016-09-27 16:50:18.250 271 12633.73 110.22 54457.15 88888.00 2016-09-27 16:50:18.375 271 12633.65 110.28 54457.10 88888.00 2016-09-27 16:50:18.500 271 12633.55 110.30 54457.12 88888.00 2016-09-27 16:50:18.625 271 12633.45 110.35 54457.12 88888.00 2016-09-27 16:50:18.750 271 12633.35 110.35 54457.15 88888.00 2016-09-27 16:50:18.875 271 12633.27 110.38 54457.15 88888.00 2016-09-27 16:50:19.000 271 12633.23 110.40 54457.18 88888.00 2016-09-27 16:50:19.125 271 12633.15 110.42 54457.12 88888.00 2016-09-27 16:50:19.250 271 12633.05 110.45 54457.18 88888.00 2016-09-27 16:50:19.375 271 12632.98 110.45 54457.12 88888.00 2016-09-27 16:50:19.500 271 12632.95 110.47 54457.12 88888.00 2016-09-27 16:50:19.625 271 12632.90 110.50 54457.15 88888.00 2016-09-27 16:50:19.750 271 12632.85 110.55 54457.12 88888.00 2016-09-27 16:50:19.875 271 12632.80 110.55 54457.12 88888.00 2016-09-27 16:50:20.000 271 12632.75 110.58 54457.12 88888.00 2016-09-27 16:50:20.125 271 12632.73 110.58 54457.15 88888.00 2016-09-27 16:50:20.250 271 12632.67 110.62 54457.15 88888.00 2016-09-27 16:50:20.375 271 12632.60 110.65 54457.12 88888.00 2016-09-27 16:50:20.500 271 12632.55 110.67 54457.12 88888.00 2016-09-27 16:50:20.625 271 12632.45 110.67 54457.15 88888.00 2016-09-27 16:50:20.750 271 12632.42 110.70 54457.15 88888.00 2016-09-27 16:50:20.875 271 12632.38 110.72 54457.18 88888.00 2016-09-27 16:50:21.000 271 12632.33 110.75 54457.15 88888.00 2016-09-27 16:50:21.125 271 12632.25 110.78 54457.15 88888.00 2016-09-27 16:50:21.250 271 12632.15 110.83 54457.15 88888.00 2016-09-27 16:50:21.375 271 12632.12 110.88 54457.15 88888.00 2016-09-27 16:50:21.500 271 12632.12 110.85 54457.15 88888.00 2016-09-27 16:50:21.625 271 12632.12 110.88 54457.15 88888.00 2016-09-27 16:50:21.750 271 12632.08 110.88 54457.15 88888.00 2016-09-27 16:50:21.875 271 12632.00 110.90 54457.12 88888.00 2016-09-27 16:50:22.000 271 12631.92 110.92 54457.12 88888.00 2016-09-27 16:50:22.125 271 12631.88 110.97 54457.10 88888.00 2016-09-27 16:50:22.250 271 12631.83 111.00 54457.10 88888.00 2016-09-27 16:50:22.375 271 12631.77 111.03 54457.07 88888.00 2016-09-27 16:50:22.500 271 12631.75 111.08 54457.10 88888.00 2016-09-27 16:50:22.625 271 12631.65 111.10 54457.05 88888.00 2016-09-27 16:50:22.750 271 12631.58 111.15 54457.07 88888.00 2016-09-27 16:50:22.875 271 12631.55 111.15 54457.10 88888.00 2016-09-27 16:50:23.000 271 12631.48 111.12 54457.05 88888.00 2016-09-27 16:50:23.125 271 12631.42 111.17 54457.07 88888.00 2016-09-27 16:50:23.250 271 12631.45 111.22 54457.07 88888.00 2016-09-27 16:50:23.375 271 12631.48 111.28 54457.05 88888.00 2016-09-27 16:50:23.500 271 12631.45 111.28 54457.05 88888.00 2016-09-27 16:50:23.625 271 12631.38 111.28 54457.03 88888.00 2016-09-27 16:50:23.750 271 12631.30 111.28 54457.00 88888.00 2016-09-27 16:50:23.875 271 12631.27 111.33 54457.03 88888.00 2016-09-27 16:50:24.000 271 12631.23 111.38 54457.05 88888.00 2016-09-27 16:50:24.125 271 12631.20 111.38 54457.05 88888.00 2016-09-27 16:50:24.250 271 12631.15 111.38 54457.03 88888.00 2016-09-27 16:50:24.375 271 12631.15 111.38 54457.03 88888.00 2016-09-27 16:50:24.500 271 12631.05 111.42 54457.00 88888.00 2016-09-27 16:50:24.625 271 12631.05 111.45 54456.95 88888.00 2016-09-27 16:50:24.750 271 12631.05 111.47 54456.95 88888.00 2016-09-27 16:50:24.875 271 12631.00 111.47 54456.93 88888.00 2016-09-27 16:50:25.000 271 12630.95 111.47 54456.93 88888.00 2016-09-27 16:50:25.125 271 12631.00 111.50 54456.93 88888.00 2016-09-27 16:50:25.250 271 12630.92 111.50 54456.90 88888.00 2016-09-27 16:50:25.375 271 12630.90 111.53 54456.93 88888.00 2016-09-27 16:50:25.500 271 12630.88 111.50 54456.90 88888.00 2016-09-27 16:50:25.625 271 12630.88 111.55 54456.90 88888.00 2016-09-27 16:50:25.750 271 12630.90 111.55 54456.93 88888.00 2016-09-27 16:50:25.875 271 12630.85 111.58 54456.90 88888.00 2016-09-27 16:50:26.000 271 12630.77 111.53 54456.88 88888.00 2016-09-27 16:50:26.125 271 12630.77 111.53 54456.88 88888.00 2016-09-27 16:50:26.250 271 12630.73 111.58 54456.90 88888.00 2016-09-27 16:50:26.375 271 12630.67 111.58 54456.88 88888.00 2016-09-27 16:50:26.500 271 12630.60 111.60 54456.88 88888.00 2016-09-27 16:50:26.625 271 12630.62 111.60 54456.88 88888.00 2016-09-27 16:50:26.750 271 12630.62 111.58 54456.85 88888.00 2016-09-27 16:50:26.875 271 12630.58 111.55 54456.82 88888.00 2016-09-27 16:50:27.000 271 12630.58 111.58 54456.85 88888.00 2016-09-27 16:50:27.125 271 12630.62 111.60 54456.85 88888.00 2016-09-27 16:50:27.250 271 12630.55 111.62 54456.82 88888.00 2016-09-27 16:50:27.375 271 12630.45 111.65 54456.82 88888.00 2016-09-27 16:50:27.500 271 12630.35 111.67 54456.80 88888.00 2016-09-27 16:50:27.625 271 12630.30 111.70 54456.80 88888.00 2016-09-27 16:50:27.750 271 12630.27 111.67 54456.80 88888.00 2016-09-27 16:50:27.875 271 12630.25 111.67 54456.82 88888.00 2016-09-27 16:50:28.000 271 12630.20 111.67 54456.80 88888.00 2016-09-27 16:50:28.125 271 12630.23 111.75 54456.80 88888.00 2016-09-27 16:50:28.250 271 12630.20 111.75 54456.80 88888.00 2016-09-27 16:50:28.375 271 12630.17 111.75 54456.78 88888.00 2016-09-27 16:50:28.500 271 12630.17 111.78 54456.80 88888.00 2016-09-27 16:50:28.625 271 12630.10 111.83 54456.80 88888.00 2016-09-27 16:50:28.750 271 12630.02 111.83 54456.78 88888.00 2016-09-27 16:50:28.875 271 12630.02 111.85 54456.78 88888.00 2016-09-27 16:50:29.000 271 12630.05 111.85 54456.78 88888.00 2016-09-27 16:50:29.125 271 12630.02 111.88 54456.78 88888.00 2016-09-27 16:50:29.250 271 12629.98 111.92 54456.78 88888.00 2016-09-27 16:50:29.375 271 12629.95 111.95 54456.78 88888.00 2016-09-27 16:50:29.500 271 12629.88 111.92 54456.75 88888.00 2016-09-27 16:50:29.625 271 12629.83 111.92 54456.75 88888.00 2016-09-27 16:50:29.750 271 12629.80 111.97 54456.78 88888.00 2016-09-27 16:50:29.875 271 12629.77 112.03 54456.75 88888.00 2016-09-27 16:50:30.000 271 12629.77 112.03 54456.75 88888.00 2016-09-27 16:50:30.125 271 12629.73 112.03 54456.75 88888.00 2016-09-27 16:50:30.250 271 12629.65 112.03 54456.75 88888.00 2016-09-27 16:50:30.375 271 12629.62 112.08 54456.78 88888.00 2016-09-27 16:50:30.500 271 12629.62 112.10 54456.78 88888.00 2016-09-27 16:50:30.625 271 12629.67 112.10 54456.78 88888.00 2016-09-27 16:50:30.750 271 12629.62 112.12 54456.78 88888.00 2016-09-27 16:50:30.875 271 12629.58 112.17 54456.72 88888.00 2016-09-27 16:50:31.000 271 12629.55 112.22 54456.72 88888.00 2016-09-27 16:50:31.125 271 12629.50 112.25 54456.72 88888.00 2016-09-27 16:50:31.250 271 12629.40 112.28 54456.75 88888.00 2016-09-27 16:50:31.375 271 12629.40 112.33 54456.75 88888.00 2016-09-27 16:50:31.500 271 12629.42 112.40 54456.75 88888.00 2016-09-27 16:50:31.625 271 12629.40 112.42 54456.75 88888.00 2016-09-27 16:50:31.750 271 12629.33 112.42 54456.72 88888.00 2016-09-27 16:50:31.875 271 12629.25 112.42 54456.72 88888.00 2016-09-27 16:50:32.000 271 12629.30 112.45 54456.72 88888.00 2016-09-27 16:50:32.125 271 12629.35 112.53 54456.72 88888.00 2016-09-27 16:50:32.250 271 12629.25 112.55 54456.72 88888.00 2016-09-27 16:50:32.375 271 12629.23 112.58 54456.70 88888.00 2016-09-27 16:50:32.500 271 12629.20 112.62 54456.68 88888.00 2016-09-27 16:50:32.625 271 12629.20 112.70 54456.68 88888.00 2016-09-27 16:50:32.750 271 12629.15 112.72 54456.70 88888.00 2016-09-27 16:50:32.875 271 12629.12 112.75 54456.70 88888.00 2016-09-27 16:50:33.000 271 12629.12 112.78 54456.68 88888.00 2016-09-27 16:50:33.125 271 12629.05 112.83 54456.70 88888.00 2016-09-27 16:50:33.250 271 12628.92 112.90 54456.68 88888.00 2016-09-27 16:50:33.375 271 12628.92 112.97 54456.68 88888.00 2016-09-27 16:50:33.500 271 12628.92 113.00 54456.68 88888.00 2016-09-27 16:50:33.625 271 12629.00 113.05 54456.65 88888.00 2016-09-27 16:50:33.750 271 12629.00 113.08 54456.65 88888.00 2016-09-27 16:50:33.875 271 12628.92 113.15 54456.65 88888.00 2016-09-27 16:50:34.000 271 12628.88 113.17 54456.60 88888.00 2016-09-27 16:50:34.125 271 12628.88 113.30 54456.60 88888.00 2016-09-27 16:50:34.250 271 12628.83 113.33 54456.62 88888.00 2016-09-27 16:50:34.375 271 12628.85 113.38 54456.62 88888.00 2016-09-27 16:50:34.500 271 12628.77 113.42 54456.62 88888.00 2016-09-27 16:50:34.625 271 12628.67 113.50 54456.62 88888.00 2016-09-27 16:50:34.750 271 12628.73 113.55 54456.62 88888.00 2016-09-27 16:50:34.875 271 12628.73 113.60 54456.65 88888.00 2016-09-27 16:50:35.000 271 12628.65 113.60 54456.62 88888.00 2016-09-27 16:50:35.125 271 12628.62 113.65 54456.62 88888.00 2016-09-27 16:50:35.250 271 12628.60 113.70 54456.65 88888.00 2016-09-27 16:50:35.375 271 12628.55 113.78 54456.65 88888.00 2016-09-27 16:50:35.500 271 12628.42 113.83 54456.62 88888.00 2016-09-27 16:50:35.625 271 12628.45 113.85 54456.60 88888.00 2016-09-27 16:50:35.750 271 12628.45 113.88 54456.60 88888.00 2016-09-27 16:50:35.875 271 12628.40 113.92 54456.60 88888.00 2016-09-27 16:50:36.000 271 12628.35 113.95 54456.57 88888.00 2016-09-27 16:50:36.125 271 12628.33 114.00 54456.57 88888.00 2016-09-27 16:50:36.250 271 12628.30 114.08 54456.57 88888.00 2016-09-27 16:50:36.375 271 12628.30 114.12 54456.57 88888.00 2016-09-27 16:50:36.500 271 12628.27 114.17 54456.57 88888.00 2016-09-27 16:50:36.625 271 12628.23 114.22 54456.55 88888.00 2016-09-27 16:50:36.750 271 12628.12 114.25 54456.53 88888.00 2016-09-27 16:50:36.875 271 12628.10 114.28 54456.53 88888.00 2016-09-27 16:50:37.000 271 12628.02 114.30 54456.53 88888.00 2016-09-27 16:50:37.125 271 12628.00 114.38 54456.53 88888.00 2016-09-27 16:50:37.250 271 12627.98 114.40 54456.55 88888.00 2016-09-27 16:50:37.375 271 12627.98 114.42 54456.50 88888.00 2016-09-27 16:50:37.500 271 12627.95 114.45 54456.47 88888.00 2016-09-27 16:50:37.625 271 12627.95 114.53 54456.50 88888.00 2016-09-27 16:50:37.750 271 12627.95 114.60 54456.53 88888.00 2016-09-27 16:50:37.875 271 12627.85 114.62 54456.53 88888.00 2016-09-27 16:50:38.000 271 12627.80 114.67 54456.50 88888.00 2016-09-27 16:50:38.125 271 12627.80 114.70 54456.50 88888.00 2016-09-27 16:50:38.250 271 12627.75 114.78 54456.47 88888.00 2016-09-27 16:50:38.375 271 12627.75 114.83 54456.47 88888.00 2016-09-27 16:50:38.500 271 12627.70 114.85 54456.47 88888.00 2016-09-27 16:50:38.625 271 12627.65 114.90 54456.47 88888.00 2016-09-27 16:50:38.750 271 12627.73 114.95 54456.50 88888.00 2016-09-27 16:50:38.875 271 12627.70 114.95 54456.47 88888.00 2016-09-27 16:50:39.000 271 12627.65 114.97 54456.45 88888.00 2016-09-27 16:50:39.125 271 12627.65 115.00 54456.47 88888.00 2016-09-27 16:50:39.250 271 12627.55 115.08 54456.45 88888.00 2016-09-27 16:50:39.375 271 12627.52 115.12 54456.43 88888.00 2016-09-27 16:50:39.500 271 12627.48 115.12 54456.43 88888.00 2016-09-27 16:50:39.625 271 12627.45 115.15 54456.40 88888.00 2016-09-27 16:50:39.750 271 12627.50 115.17 54456.43 88888.00 2016-09-27 16:50:39.875 271 12627.55 115.20 54456.40 88888.00 2016-09-27 16:50:40.000 271 12627.52 115.25 54456.40 88888.00 2016-09-27 16:50:40.125 271 12627.42 115.28 54456.40 88888.00 2016-09-27 16:50:40.250 271 12627.38 115.25 54456.38 88888.00 2016-09-27 16:50:40.375 271 12627.38 115.33 54456.38 88888.00 2016-09-27 16:50:40.500 271 12627.38 115.38 54456.38 88888.00 2016-09-27 16:50:40.625 271 12627.33 115.40 54456.38 88888.00 2016-09-27 16:50:40.750 271 12627.33 115.42 54456.35 88888.00 2016-09-27 16:50:40.875 271 12627.35 115.45 54456.38 88888.00 2016-09-27 16:50:41.000 271 12627.35 115.47 54456.35 88888.00 2016-09-27 16:50:41.125 271 12627.35 115.53 54456.35 88888.00 2016-09-27 16:50:41.250 271 12627.30 115.55 54456.35 88888.00 2016-09-27 16:50:41.375 271 12627.33 115.62 54456.35 88888.00 2016-09-27 16:50:41.500 271 12627.33 115.65 54456.32 88888.00 2016-09-27 16:50:41.625 271 12627.33 115.67 54456.32 88888.00 2016-09-27 16:50:41.750 271 12627.30 115.70 54456.28 88888.00 2016-09-27 16:50:41.875 271 12627.27 115.75 54456.28 88888.00 2016-09-27 16:50:42.000 271 12627.30 115.80 54456.22 88888.00 2016-09-27 16:50:42.125 271 12627.33 115.88 54456.25 88888.00 2016-09-27 16:50:42.250 271 12627.30 115.95 54456.25 88888.00 2016-09-27 16:50:42.375 271 12627.25 116.00 54456.25 88888.00 2016-09-27 16:50:42.500 271 12627.25 116.03 54456.25 88888.00 2016-09-27 16:50:42.625 271 12627.30 116.08 54456.22 88888.00 2016-09-27 16:50:42.750 271 12627.30 116.15 54456.20 88888.00 2016-09-27 16:50:42.875 271 12627.23 116.20 54456.20 88888.00 2016-09-27 16:50:43.000 271 12627.23 116.25 54456.18 88888.00 2016-09-27 16:50:43.125 271 12627.17 116.33 54456.18 88888.00 2016-09-27 16:50:43.250 271 12627.05 116.38 54456.18 88888.00 2016-09-27 16:50:43.375 271 12627.08 116.42 54456.15 88888.00 2016-09-27 16:50:43.500 271 12627.05 116.47 54456.15 88888.00 2016-09-27 16:50:43.625 271 12627.02 116.50 54456.15 88888.00 2016-09-27 16:50:43.750 271 12627.00 116.58 54456.15 88888.00 2016-09-27 16:50:43.875 271 12627.00 116.62 54456.12 88888.00 2016-09-27 16:50:44.000 271 12626.92 116.70 54456.10 88888.00 2016-09-27 16:50:44.125 271 12626.88 116.72 54456.10 88888.00 2016-09-27 16:50:44.250 271 12626.90 116.75 54456.07 88888.00 2016-09-27 16:50:44.375 271 12626.98 116.83 54456.07 88888.00 2016-09-27 16:50:44.500 271 12626.98 116.85 54456.05 88888.00 2016-09-27 16:50:44.625 271 12626.95 116.92 54456.05 88888.00 2016-09-27 16:50:44.750 271 12626.90 116.97 54456.05 88888.00 2016-09-27 16:50:44.875 271 12626.92 117.03 54456.03 88888.00 2016-09-27 16:50:45.000 271 12626.98 117.05 54456.00 88888.00 2016-09-27 16:50:45.125 271 12626.92 117.10 54456.00 88888.00 2016-09-27 16:50:45.250 271 12626.90 117.12 54455.97 88888.00 2016-09-27 16:50:45.375 271 12626.92 117.15 54455.97 88888.00 2016-09-27 16:50:45.500 271 12626.92 117.22 54455.97 88888.00 2016-09-27 16:50:45.625 271 12626.92 117.25 54455.97 88888.00 2016-09-27 16:50:45.750 271 12626.88 117.33 54455.95 88888.00 2016-09-27 16:50:45.875 271 12626.88 117.35 54455.95 88888.00 2016-09-27 16:50:46.000 271 12626.85 117.40 54455.90 88888.00 2016-09-27 16:50:46.125 271 12626.88 117.45 54455.88 88888.00 2016-09-27 16:50:46.250 271 12626.90 117.47 54455.90 88888.00 2016-09-27 16:50:46.375 271 12626.90 117.50 54455.88 88888.00 2016-09-27 16:50:46.500 271 12626.90 117.55 54455.88 88888.00 2016-09-27 16:50:46.625 271 12626.88 117.62 54455.88 88888.00 2016-09-27 16:50:46.750 271 12626.88 117.65 54455.88 88888.00 2016-09-27 16:50:46.875 271 12626.85 117.67 54455.85 88888.00 2016-09-27 16:50:47.000 271 12626.80 117.70 54455.82 88888.00 2016-09-27 16:50:47.125 271 12626.83 117.78 54455.80 88888.00 2016-09-27 16:50:47.250 271 12626.77 117.80 54455.82 88888.00 2016-09-27 16:50:47.375 271 12626.80 117.88 54455.80 88888.00 2016-09-27 16:50:47.500 271 12626.85 117.92 54455.80 88888.00 2016-09-27 16:50:47.625 271 12626.92 117.95 54455.80 88888.00 2016-09-27 16:50:47.750 271 12626.85 117.97 54455.78 88888.00 2016-09-27 16:50:47.875 271 12626.75 118.03 54455.80 88888.00 2016-09-27 16:50:48.000 271 12626.73 118.08 54455.78 88888.00 2016-09-27 16:50:48.125 271 12626.70 118.08 54455.80 88888.00 2016-09-27 16:50:48.250 271 12626.73 118.12 54455.80 88888.00 2016-09-27 16:50:48.375 271 12626.73 118.15 54455.80 88888.00 2016-09-27 16:50:48.500 271 12626.60 118.17 54455.75 88888.00 2016-09-27 16:50:48.625 271 12626.60 118.22 54455.72 88888.00 2016-09-27 16:50:48.750 271 12626.67 118.25 54455.72 88888.00 2016-09-27 16:50:48.875 271 12626.73 118.30 54455.75 88888.00 2016-09-27 16:50:49.000 271 12626.73 118.35 54455.78 88888.00 2016-09-27 16:50:49.125 271 12626.67 118.38 54455.75 88888.00 2016-09-27 16:50:49.250 271 12626.60 118.40 54455.70 88888.00 2016-09-27 16:50:49.375 271 12626.62 118.42 54455.72 88888.00 2016-09-27 16:50:49.500 271 12626.65 118.47 54455.70 88888.00 2016-09-27 16:50:49.625 271 12626.62 118.47 54455.70 88888.00 2016-09-27 16:50:49.750 271 12626.60 118.53 54455.68 88888.00 2016-09-27 16:50:49.875 271 12626.50 118.58 54455.68 88888.00 2016-09-27 16:50:50.000 271 12626.52 118.60 54455.65 88888.00 2016-09-27 16:50:50.125 271 12626.58 118.65 54455.65 88888.00 2016-09-27 16:50:50.250 271 12626.58 118.70 54455.62 88888.00 2016-09-27 16:50:50.375 271 12626.58 118.72 54455.62 88888.00 2016-09-27 16:50:50.500 271 12626.60 118.80 54455.65 88888.00 2016-09-27 16:50:50.625 271 12626.55 118.83 54455.65 88888.00 2016-09-27 16:50:50.750 271 12626.52 118.85 54455.62 88888.00 2016-09-27 16:50:50.875 271 12626.50 118.92 54455.65 88888.00 2016-09-27 16:50:51.000 271 12626.52 118.92 54455.62 88888.00 2016-09-27 16:50:51.125 271 12626.48 119.00 54455.62 88888.00 2016-09-27 16:50:51.250 271 12626.42 119.05 54455.62 88888.00 2016-09-27 16:50:51.375 271 12626.50 119.10 54455.62 88888.00 2016-09-27 16:50:51.500 271 12626.52 119.22 54455.62 88888.00 2016-09-27 16:50:51.625 271 12626.48 119.25 54455.62 88888.00 2016-09-27 16:50:51.750 271 12626.45 119.30 54455.62 88888.00 2016-09-27 16:50:51.875 271 12626.50 119.35 54455.57 88888.00 2016-09-27 16:50:52.000 271 12626.52 119.40 54455.55 88888.00 2016-09-27 16:50:52.125 271 12626.50 119.47 54455.57 88888.00 2016-09-27 16:50:52.250 271 12626.42 119.55 54455.57 88888.00 2016-09-27 16:50:52.375 271 12626.38 119.60 54455.60 88888.00 2016-09-27 16:50:52.500 271 12626.38 119.67 54455.57 88888.00 2016-09-27 16:50:52.625 271 12626.40 119.72 54455.57 88888.00 2016-09-27 16:50:52.750 271 12626.38 119.80 54455.55 88888.00 2016-09-27 16:50:52.875 271 12626.38 119.92 54455.55 88888.00 2016-09-27 16:50:53.000 271 12626.38 119.95 54455.53 88888.00 2016-09-27 16:50:53.125 271 12626.30 120.00 54455.53 88888.00 2016-09-27 16:50:53.250 271 12626.23 120.10 54455.53 88888.00 2016-09-27 16:50:53.375 271 12626.27 120.20 54455.50 88888.00 2016-09-27 16:50:53.500 271 12626.25 120.28 54455.50 88888.00 2016-09-27 16:50:53.625 271 12626.23 120.38 54455.47 88888.00 2016-09-27 16:50:53.750 271 12626.12 120.45 54455.47 88888.00 2016-09-27 16:50:53.875 271 12626.12 120.55 54455.47 88888.00 2016-09-27 16:50:54.000 271 12626.15 120.67 54455.47 88888.00 2016-09-27 16:50:54.125 271 12626.12 120.75 54455.50 88888.00 2016-09-27 16:50:54.250 271 12626.10 120.80 54455.45 88888.00 2016-09-27 16:50:54.375 271 12626.10 120.90 54455.40 88888.00 2016-09-27 16:50:54.500 271 12626.00 121.03 54455.43 88888.00 2016-09-27 16:50:54.625 271 12625.92 121.10 54455.43 88888.00 2016-09-27 16:50:54.750 271 12625.98 121.17 54455.40 88888.00 2016-09-27 16:50:54.875 271 12626.00 121.25 54455.40 88888.00 2016-09-27 16:50:55.000 271 12625.92 121.35 54455.38 88888.00 2016-09-27 16:50:55.125 271 12625.85 121.45 54455.38 88888.00 2016-09-27 16:50:55.250 271 12625.77 121.58 54455.38 88888.00 2016-09-27 16:50:55.375 271 12625.75 121.65 54455.38 88888.00 2016-09-27 16:50:55.500 271 12625.70 121.72 54455.38 88888.00 2016-09-27 16:50:55.625 271 12625.70 121.78 54455.35 88888.00 2016-09-27 16:50:55.750 271 12625.70 121.88 54455.35 88888.00 2016-09-27 16:50:55.875 271 12625.65 121.95 54455.35 88888.00 2016-09-27 16:50:56.000 271 12625.60 122.00 54455.35 88888.00 2016-09-27 16:50:56.125 271 12625.58 122.08 54455.35 88888.00 2016-09-27 16:50:56.250 271 12625.52 122.12 54455.32 88888.00 2016-09-27 16:50:56.375 271 12625.50 122.22 54455.32 88888.00 2016-09-27 16:50:56.500 271 12625.50 122.30 54455.30 88888.00 2016-09-27 16:50:56.625 271 12625.52 122.38 54455.30 88888.00 2016-09-27 16:50:56.750 271 12625.48 122.45 54455.30 88888.00 2016-09-27 16:50:56.875 271 12625.50 122.53 54455.28 88888.00 2016-09-27 16:50:57.000 271 12625.52 122.53 54455.22 88888.00 2016-09-27 16:50:57.125 271 12625.48 122.58 54455.25 88888.00 2016-09-27 16:50:57.250 271 12625.38 122.65 54455.25 88888.00 2016-09-27 16:50:57.375 271 12625.38 122.70 54455.25 88888.00 2016-09-27 16:50:57.500 271 12625.35 122.72 54455.25 88888.00 2016-09-27 16:50:57.625 271 12625.35 122.80 54455.22 88888.00 2016-09-27 16:50:57.750 271 12625.35 122.88 54455.22 88888.00 2016-09-27 16:50:57.875 271 12625.33 122.92 54455.20 88888.00 2016-09-27 16:50:58.000 271 12625.33 122.92 54455.20 88888.00 2016-09-27 16:50:58.125 271 12625.33 122.97 54455.20 88888.00 2016-09-27 16:50:58.250 271 12625.30 123.05 54455.22 88888.00 2016-09-27 16:50:58.375 271 12625.30 123.10 54455.22 88888.00 2016-09-27 16:50:58.500 271 12625.30 123.15 54455.18 88888.00 2016-09-27 16:50:58.625 271 12625.27 123.17 54455.18 88888.00 2016-09-27 16:50:58.750 271 12625.20 123.22 54455.18 88888.00 2016-09-27 16:50:58.875 271 12625.25 123.25 54455.18 88888.00 2016-09-27 16:50:59.000 271 12625.25 123.30 54455.15 88888.00 2016-09-27 16:50:59.125 271 12625.23 123.38 54455.15 88888.00 2016-09-27 16:50:59.250 271 12625.20 123.40 54455.15 88888.00 2016-09-27 16:50:59.375 271 12625.25 123.40 54455.15 88888.00 2016-09-27 16:50:59.500 271 12625.23 123.42 54455.15 88888.00 2016-09-27 16:50:59.625 271 12625.17 123.47 54455.15 88888.00 2016-09-27 16:50:59.750 271 12625.20 123.53 54455.15 88888.00 2016-09-27 16:50:59.875 271 12625.23 123.58 54455.15 88888.00 2016-09-27 16:51:00.000 271 12625.17 123.60 54455.12 88888.00 2016-09-27 16:51:00.125 271 12625.23 123.60 54455.15 88888.00 2016-09-27 16:51:00.250 271 12625.17 123.62 54455.15 88888.00 2016-09-27 16:51:00.375 271 12625.20 123.65 54455.12 88888.00 2016-09-27 16:51:00.500 271 12625.25 123.67 54455.15 88888.00 2016-09-27 16:51:00.625 271 12625.30 123.72 54455.12 88888.00 2016-09-27 16:51:00.750 271 12625.25 123.75 54455.12 88888.00 2016-09-27 16:51:00.875 271 12625.17 123.78 54455.10 88888.00 2016-09-27 16:51:01.000 271 12625.12 123.83 54455.10 88888.00 2016-09-27 16:51:01.125 271 12625.08 123.85 54455.12 88888.00 2016-09-27 16:51:01.250 271 12625.08 123.85 54455.12 88888.00 2016-09-27 16:51:01.375 271 12625.17 123.88 54455.10 88888.00 2016-09-27 16:51:01.500 271 12625.20 123.92 54455.10 88888.00 2016-09-27 16:51:01.625 271 12625.15 123.97 54455.12 88888.00 2016-09-27 16:51:01.750 271 12625.12 123.97 54455.12 88888.00 2016-09-27 16:51:01.875 271 12625.10 124.03 54455.12 88888.00 2016-09-27 16:51:02.000 271 12625.15 124.08 54455.07 88888.00 2016-09-27 16:51:02.125 271 12625.12 124.10 54455.07 88888.00 2016-09-27 16:51:02.250 271 12625.12 124.15 54455.07 88888.00 2016-09-27 16:51:02.375 271 12625.17 124.17 54455.07 88888.00 2016-09-27 16:51:02.500 271 12625.17 124.17 54455.05 88888.00 2016-09-27 16:51:02.625 271 12625.23 124.22 54455.03 88888.00 2016-09-27 16:51:02.750 271 12625.25 124.28 54455.05 88888.00 2016-09-27 16:51:02.875 271 12625.20 124.30 54455.07 88888.00 2016-09-27 16:51:03.000 271 12625.15 124.30 54455.05 88888.00 2016-09-27 16:51:03.125 271 12625.17 124.35 54455.05 88888.00 2016-09-27 16:51:03.250 271 12625.17 124.38 54455.05 88888.00 2016-09-27 16:51:03.375 271 12625.17 124.42 54455.05 88888.00 2016-09-27 16:51:03.500 271 12625.15 124.45 54455.05 88888.00 2016-09-27 16:51:03.625 271 12625.17 124.47 54455.05 88888.00 2016-09-27 16:51:03.750 271 12625.17 124.50 54455.03 88888.00 2016-09-27 16:51:03.875 271 12625.17 124.53 54455.03 88888.00 2016-09-27 16:51:04.000 271 12625.20 124.58 54455.03 88888.00 2016-09-27 16:51:04.125 271 12625.17 124.62 54455.05 88888.00 2016-09-27 16:51:04.250 271 12625.15 124.67 54455.07 88888.00 2016-09-27 16:51:04.375 271 12625.17 124.72 54455.05 88888.00 2016-09-27 16:51:04.500 271 12625.15 124.78 54455.05 88888.00 2016-09-27 16:51:04.625 271 12625.17 124.80 54455.05 88888.00 2016-09-27 16:51:04.750 271 12625.20 124.85 54455.05 88888.00 2016-09-27 16:51:04.875 271 12625.20 124.92 54455.05 88888.00 2016-09-27 16:51:05.000 271 12625.20 125.00 54455.05 88888.00 2016-09-27 16:51:05.125 271 12625.17 125.03 54455.05 88888.00 2016-09-27 16:51:05.250 271 12625.17 125.03 54455.05 88888.00 2016-09-27 16:51:05.375 271 12625.25 125.10 54455.05 88888.00 2016-09-27 16:51:05.500 271 12625.27 125.15 54455.05 88888.00 2016-09-27 16:51:05.625 271 12625.25 125.22 54455.03 88888.00 2016-09-27 16:51:05.750 271 12625.20 125.28 54455.03 88888.00 2016-09-27 16:51:05.875 271 12625.20 125.33 54455.03 88888.00 2016-09-27 16:51:06.000 271 12625.20 125.35 54455.03 88888.00 2016-09-27 16:51:06.125 271 12625.25 125.42 54455.00 88888.00 2016-09-27 16:51:06.250 271 12625.23 125.47 54455.03 88888.00 2016-09-27 16:51:06.375 271 12625.23 125.50 54454.97 88888.00 2016-09-27 16:51:06.500 271 12625.20 125.55 54454.97 88888.00 2016-09-27 16:51:06.625 271 12625.15 125.60 54454.95 88888.00 2016-09-27 16:51:06.750 271 12625.20 125.62 54454.97 88888.00 2016-09-27 16:51:06.875 271 12625.20 125.70 54454.93 88888.00 2016-09-27 16:51:07.000 271 12625.23 125.70 54454.93 88888.00 2016-09-27 16:51:07.125 271 12625.27 125.72 54454.95 88888.00 2016-09-27 16:51:07.250 271 12625.33 125.78 54454.95 88888.00 2016-09-27 16:51:07.375 271 12625.33 125.80 54454.97 88888.00 2016-09-27 16:51:07.500 271 12625.35 125.80 54454.95 88888.00 2016-09-27 16:51:07.625 271 12625.33 125.85 54454.97 88888.00 2016-09-27 16:51:07.750 271 12625.25 125.88 54454.95 88888.00 2016-09-27 16:51:07.875 271 12625.27 125.90 54454.95 88888.00 2016-09-27 16:51:08.000 271 12625.23 125.92 54454.93 88888.00 2016-09-27 16:51:08.125 271 12625.25 126.00 54454.93 88888.00 2016-09-27 16:51:08.250 271 12625.30 126.03 54454.95 88888.00 2016-09-27 16:51:08.375 271 12625.33 126.05 54454.95 88888.00 2016-09-27 16:51:08.500 271 12625.27 126.08 54454.93 88888.00 2016-09-27 16:51:08.625 271 12625.23 126.08 54454.93 88888.00 2016-09-27 16:51:08.750 271 12625.23 126.12 54454.93 88888.00 2016-09-27 16:51:08.875 271 12625.20 126.17 54454.93 88888.00 2016-09-27 16:51:09.000 271 12625.23 126.22 54454.93 88888.00 2016-09-27 16:51:09.125 271 12625.25 126.28 54454.93 88888.00 2016-09-27 16:51:09.250 271 12625.30 126.28 54454.95 88888.00 2016-09-27 16:51:09.375 271 12625.33 126.28 54454.90 88888.00 2016-09-27 16:51:09.500 271 12625.30 126.30 54454.93 88888.00 2016-09-27 16:51:09.625 271 12625.27 126.35 54454.90 88888.00 2016-09-27 16:51:09.750 271 12625.30 126.40 54454.88 88888.00 2016-09-27 16:51:09.875 271 12625.35 126.42 54454.88 88888.00 2016-09-27 16:51:10.000 271 12625.40 126.42 54454.88 88888.00 2016-09-27 16:51:10.125 271 12625.35 126.45 54454.90 88888.00 2016-09-27 16:51:10.250 271 12625.35 126.50 54454.93 88888.00 2016-09-27 16:51:10.375 271 12625.45 126.53 54454.93 88888.00 2016-09-27 16:51:10.500 271 12625.48 126.55 54454.90 88888.00 2016-09-27 16:51:10.625 271 12625.52 126.60 54454.88 88888.00 2016-09-27 16:51:10.750 271 12625.52 126.65 54454.88 88888.00 2016-09-27 16:51:10.875 271 12625.50 126.70 54454.88 88888.00 2016-09-27 16:51:11.000 271 12625.50 126.72 54454.85 88888.00 2016-09-27 16:51:11.125 271 12625.52 126.75 54454.88 88888.00 2016-09-27 16:51:11.250 271 12625.50 126.80 54454.88 88888.00 2016-09-27 16:51:11.375 271 12625.52 126.83 54454.88 88888.00 2016-09-27 16:51:11.500 271 12625.50 126.90 54454.85 88888.00 2016-09-27 16:51:11.625 271 12625.50 126.97 54454.85 88888.00 2016-09-27 16:51:11.750 271 12625.52 127.03 54454.88 88888.00 2016-09-27 16:51:11.875 271 12625.45 127.08 54454.90 88888.00 2016-09-27 16:51:12.000 271 12625.45 127.10 54454.88 88888.00 2016-09-27 16:51:12.125 271 12625.45 127.12 54454.88 88888.00 2016-09-27 16:51:12.250 271 12625.40 127.17 54454.90 88888.00 2016-09-27 16:51:12.375 271 12625.40 127.20 54454.88 88888.00 2016-09-27 16:51:12.500 271 12625.38 127.25 54454.88 88888.00 2016-09-27 16:51:12.625 271 12625.35 127.30 54454.88 88888.00 2016-09-27 16:51:12.750 271 12625.27 127.38 54454.88 88888.00 2016-09-27 16:51:12.875 271 12625.25 127.40 54454.85 88888.00 2016-09-27 16:51:13.000 271 12625.27 127.50 54454.85 88888.00 2016-09-27 16:51:13.125 271 12625.25 127.55 54454.85 88888.00 2016-09-27 16:51:13.250 271 12625.23 127.60 54454.85 88888.00 2016-09-27 16:51:13.375 271 12625.27 127.65 54454.85 88888.00 2016-09-27 16:51:13.500 271 12625.27 127.70 54454.88 88888.00 2016-09-27 16:51:13.625 271 12625.25 127.78 54454.85 88888.00 2016-09-27 16:51:13.750 271 12625.17 127.83 54454.85 88888.00 2016-09-27 16:51:13.875 271 12625.15 127.90 54454.85 88888.00 2016-09-27 16:51:14.000 271 12625.17 127.97 54454.85 88888.00 2016-09-27 16:51:14.125 271 12625.12 128.03 54454.85 88888.00 2016-09-27 16:51:14.250 271 12625.05 128.07 54454.85 88888.00 2016-09-27 16:51:14.375 271 12625.10 128.10 54454.85 88888.00 2016-09-27 16:51:14.500 271 12625.05 128.18 54454.85 88888.00 2016-09-27 16:51:14.625 271 12624.98 128.25 54454.88 88888.00 2016-09-27 16:51:14.750 271 12624.95 128.35 54454.88 88888.00 2016-09-27 16:51:14.875 271 12624.98 128.38 54454.90 88888.00 2016-09-27 16:51:15.000 271 12624.92 128.43 54454.88 88888.00 2016-09-27 16:51:15.125 271 12624.88 128.53 54454.85 88888.00 2016-09-27 16:51:15.250 271 12624.77 128.57 54454.88 88888.00 2016-09-27 16:51:15.375 271 12624.77 128.68 54454.88 88888.00 2016-09-27 16:51:15.500 271 12624.77 128.78 54454.85 88888.00 2016-09-27 16:51:15.625 271 12624.77 128.85 54454.82 88888.00 2016-09-27 16:51:15.750 271 12624.73 128.88 54454.85 88888.00 2016-09-27 16:51:15.875 271 12624.65 128.95 54454.85 88888.00 2016-09-27 16:51:16.000 271 12624.65 129.00 54454.85 88888.00 2016-09-27 16:51:16.125 271 12624.60 129.05 54454.88 88888.00 2016-09-27 16:51:16.250 271 12624.60 129.12 54454.88 88888.00 2016-09-27 16:51:16.375 271 12624.62 129.22 54454.85 88888.00 2016-09-27 16:51:16.500 271 12624.58 129.28 54454.85 88888.00 2016-09-27 16:51:16.625 271 12624.58 129.32 54454.85 88888.00 2016-09-27 16:51:16.750 271 12624.58 129.38 54454.82 88888.00 2016-09-27 16:51:16.875 271 12624.58 129.50 54454.80 88888.00 2016-09-27 16:51:17.000 271 12624.55 129.55 54454.82 88888.00 2016-09-27 16:51:17.125 271 12624.58 129.62 54454.82 88888.00 2016-09-27 16:51:17.250 271 12624.58 129.68 54454.82 88888.00 2016-09-27 16:51:17.375 271 12624.52 129.72 54454.80 88888.00 2016-09-27 16:51:17.500 271 12624.45 129.78 54454.78 88888.00 2016-09-27 16:51:17.625 271 12624.48 129.85 54454.78 88888.00 2016-09-27 16:51:17.750 271 12624.48 129.93 54454.78 88888.00 2016-09-27 16:51:17.875 271 12624.52 130.00 54454.78 88888.00 2016-09-27 16:51:18.000 271 12624.50 130.05 54454.78 88888.00 2016-09-27 16:51:18.125 271 12624.42 130.10 54454.75 88888.00 2016-09-27 16:51:18.250 271 12624.40 130.15 54454.78 88888.00 2016-09-27 16:51:18.375 271 12624.42 130.20 54454.75 88888.00 2016-09-27 16:51:18.500 271 12624.45 130.28 54454.75 88888.00 2016-09-27 16:51:18.625 271 12624.48 130.38 54454.75 88888.00 2016-09-27 16:51:18.750 271 12624.52 130.43 54454.75 88888.00 2016-09-27 16:51:18.875 271 12624.55 130.47 54454.75 88888.00 2016-09-27 16:51:19.000 271 12624.55 130.50 54454.72 88888.00 2016-09-27 16:51:19.125 271 12624.60 130.57 54454.72 88888.00 2016-09-27 16:51:19.250 271 12624.58 130.68 54454.72 88888.00 2016-09-27 16:51:19.375 271 12624.62 130.72 54454.70 88888.00 2016-09-27 16:51:19.500 271 12624.65 130.78 54454.68 88888.00 2016-09-27 16:51:19.625 271 12624.67 130.80 54454.68 88888.00 2016-09-27 16:51:19.750 271 12624.67 130.90 54454.68 88888.00 2016-09-27 16:51:19.875 271 12624.67 130.93 54454.65 88888.00 2016-09-27 16:51:20.000 271 12624.67 130.97 54454.65 88888.00 2016-09-27 16:51:20.125 271 12624.67 131.03 54454.68 88888.00 2016-09-27 16:51:20.250 271 12624.65 131.10 54454.68 88888.00 2016-09-27 16:51:20.375 271 12624.67 131.15 54454.68 88888.00 2016-09-27 16:51:20.500 271 12624.67 131.20 54454.65 88888.00 2016-09-27 16:51:20.625 271 12624.73 131.25 54454.65 88888.00 2016-09-27 16:51:20.750 271 12624.75 131.30 54454.68 88888.00 2016-09-27 16:51:20.875 271 12624.75 131.38 54454.65 88888.00 2016-09-27 16:51:21.000 271 12624.75 131.40 54454.60 88888.00 2016-09-27 16:51:21.125 271 12624.75 131.45 54454.57 88888.00 2016-09-27 16:51:21.250 271 12624.77 131.53 54454.60 88888.00 2016-09-27 16:51:21.375 271 12624.88 131.60 54454.60 88888.00 2016-09-27 16:51:21.500 271 12624.90 131.65 54454.60 88888.00 2016-09-27 16:51:21.625 271 12624.90 131.70 54454.60 88888.00 2016-09-27 16:51:21.750 271 12624.90 131.75 54454.60 88888.00 2016-09-27 16:51:21.875 271 12624.88 131.85 54454.57 88888.00 2016-09-27 16:51:22.000 271 12624.98 131.93 54454.57 88888.00 2016-09-27 16:51:22.125 271 12624.98 131.95 54454.57 88888.00 2016-09-27 16:51:22.250 271 12624.95 131.97 54454.55 88888.00 2016-09-27 16:51:22.375 271 12625.00 132.03 54454.57 88888.00 2016-09-27 16:51:22.500 271 12625.02 132.12 54454.55 88888.00 2016-09-27 16:51:22.625 271 12625.08 132.18 54454.55 88888.00 2016-09-27 16:51:22.750 271 12625.15 132.20 54454.55 88888.00 2016-09-27 16:51:22.875 271 12625.20 132.28 54454.53 88888.00 2016-09-27 16:51:23.000 271 12625.20 132.30 54454.53 88888.00 2016-09-27 16:51:23.125 271 12625.23 132.40 54454.55 88888.00 2016-09-27 16:51:23.250 271 12625.23 132.45 54454.53 88888.00 2016-09-27 16:51:23.375 271 12625.27 132.50 54454.50 88888.00 2016-09-27 16:51:23.500 271 12625.33 132.57 54454.50 88888.00 2016-09-27 16:51:23.625 271 12625.40 132.65 54454.53 88888.00 2016-09-27 16:51:23.750 271 12625.45 132.72 54454.50 88888.00 2016-09-27 16:51:23.875 271 12625.42 132.75 54454.50 88888.00 2016-09-27 16:51:24.000 271 12625.40 132.78 54454.50 88888.00 2016-09-27 16:51:24.125 271 12625.42 132.82 54454.47 88888.00 2016-09-27 16:51:24.250 271 12625.42 132.90 54454.47 88888.00 2016-09-27 16:51:24.375 271 12625.48 132.90 54454.45 88888.00 2016-09-27 16:51:24.500 271 12625.52 132.95 54454.45 88888.00 2016-09-27 16:51:24.625 271 12625.58 133.03 54454.45 88888.00 2016-09-27 16:51:24.750 271 12625.62 133.07 54454.43 88888.00 2016-09-27 16:51:24.875 271 12625.65 133.12 54454.45 88888.00 2016-09-27 16:51:25.000 271 12625.67 133.18 54454.45 88888.00 2016-09-27 16:51:25.125 271 12625.65 133.22 54454.45 88888.00 2016-09-27 16:51:25.250 271 12625.62 133.28 54454.43 88888.00 2016-09-27 16:51:25.375 271 12625.73 133.30 54454.43 88888.00 2016-09-27 16:51:25.500 271 12625.73 133.35 54454.45 88888.00 2016-09-27 16:51:25.625 271 12625.75 133.43 54454.45 88888.00 2016-09-27 16:51:25.750 271 12625.80 133.47 54454.43 88888.00 2016-09-27 16:51:25.875 271 12625.85 133.50 54454.40 88888.00 2016-09-27 16:51:26.000 271 12625.88 133.50 54454.40 88888.00 2016-09-27 16:51:26.125 271 12625.90 133.53 54454.40 88888.00 2016-09-27 16:51:26.250 271 12625.90 133.57 54454.40 88888.00 2016-09-27 16:51:26.375 271 12625.92 133.62 54454.40 88888.00 2016-09-27 16:51:26.500 271 12625.95 133.62 54454.38 88888.00 2016-09-27 16:51:26.625 271 12626.05 133.65 54454.38 88888.00 2016-09-27 16:51:26.750 271 12626.15 133.70 54454.38 88888.00 2016-09-27 16:51:26.875 271 12626.20 133.78 54454.38 88888.00 2016-09-27 16:51:27.000 271 12626.15 133.82 54454.38 88888.00 2016-09-27 16:51:27.125 271 12626.15 133.85 54454.38 88888.00 2016-09-27 16:51:27.250 271 12626.15 133.82 54454.38 88888.00 2016-09-27 16:51:27.375 271 12626.25 133.88 54454.38 88888.00 2016-09-27 16:51:27.500 271 12626.30 133.95 54454.38 88888.00 2016-09-27 16:51:27.625 271 12626.33 133.97 54454.38 88888.00 2016-09-27 16:51:27.750 271 12626.33 133.95 54454.38 88888.00 2016-09-27 16:51:27.875 271 12626.33 134.05 54454.38 88888.00 2016-09-27 16:51:28.000 271 12626.38 134.05 54454.35 88888.00 2016-09-27 16:51:28.125 271 12626.45 134.10 54454.35 88888.00 2016-09-27 16:51:28.250 271 12626.42 134.12 54454.35 88888.00 2016-09-27 16:51:28.375 271 12626.42 134.15 54454.38 88888.00 2016-09-27 16:51:28.500 271 12626.45 134.22 54454.35 88888.00 2016-09-27 16:51:28.625 271 12626.48 134.25 54454.32 88888.00 2016-09-27 16:51:28.750 271 12626.42 134.30 54454.35 88888.00 2016-09-27 16:51:28.875 271 12626.45 134.35 54454.35 88888.00 2016-09-27 16:51:29.000 271 12626.52 134.35 54454.35 88888.00 2016-09-27 16:51:29.125 271 12626.60 134.40 54454.35 88888.00 2016-09-27 16:51:29.250 271 12626.70 134.43 54454.35 88888.00 2016-09-27 16:51:29.375 271 12626.73 134.45 54454.35 88888.00 2016-09-27 16:51:29.500 271 12626.73 134.50 54454.32 88888.00 2016-09-27 16:51:29.625 271 12626.70 134.55 54454.32 88888.00 2016-09-27 16:51:29.750 271 12626.70 134.60 54454.35 88888.00 2016-09-27 16:51:29.875 271 12626.73 134.65 54454.32 88888.00 2016-09-27 16:51:30.000 271 12626.77 134.65 54454.30 88888.00 2016-09-27 16:51:30.125 271 12626.83 134.68 54454.30 88888.00 2016-09-27 16:51:30.250 271 12626.90 134.70 54454.32 88888.00 2016-09-27 16:51:30.375 271 12626.95 134.75 54454.30 88888.00 2016-09-27 16:51:30.500 271 12626.98 134.80 54454.28 88888.00 2016-09-27 16:51:30.625 271 12626.95 134.82 54454.25 88888.00 2016-09-27 16:51:30.750 271 12626.98 134.82 54454.28 88888.00 2016-09-27 16:51:30.875 271 12627.10 134.90 54454.28 88888.00 2016-09-27 16:51:31.000 271 12627.15 134.97 54454.28 88888.00 2016-09-27 16:51:31.125 271 12627.15 135.03 54454.28 88888.00 2016-09-27 16:51:31.250 271 12627.17 135.03 54454.28 88888.00 2016-09-27 16:51:31.375 271 12627.20 135.07 54454.28 88888.00 2016-09-27 16:51:31.500 271 12627.23 135.15 54454.30 88888.00 2016-09-27 16:51:31.625 271 12627.23 135.18 54454.30 88888.00 2016-09-27 16:51:31.750 271 12627.27 135.20 54454.28 88888.00 2016-09-27 16:51:31.875 271 12627.35 135.22 54454.28 88888.00 2016-09-27 16:51:32.000 271 12627.38 135.25 54454.25 88888.00 2016-09-27 16:51:32.125 271 12627.42 135.32 54454.25 88888.00 2016-09-27 16:51:32.250 271 12627.42 135.38 54454.25 88888.00 2016-09-27 16:51:32.375 271 12627.45 135.40 54454.25 88888.00 2016-09-27 16:51:32.500 271 12627.42 135.43 54454.28 88888.00 2016-09-27 16:51:32.625 271 12627.45 135.47 54454.25 88888.00 2016-09-27 16:51:32.750 271 12627.52 135.55 54454.28 88888.00 2016-09-27 16:51:32.875 271 12627.48 135.60 54454.28 88888.00 2016-09-27 16:51:33.000 271 12627.50 135.65 54454.25 88888.00 2016-09-27 16:51:33.125 271 12627.58 135.65 54454.25 88888.00 2016-09-27 16:51:33.250 271 12627.60 135.70 54454.20 88888.00 2016-09-27 16:51:33.375 271 12627.62 135.78 54454.22 88888.00 2016-09-27 16:51:33.500 271 12627.70 135.82 54454.25 88888.00 2016-09-27 16:51:33.625 271 12627.70 135.88 54454.25 88888.00 2016-09-27 16:51:33.750 271 12627.70 135.93 54454.22 88888.00 2016-09-27 16:51:33.875 271 12627.70 135.95 54454.22 88888.00 2016-09-27 16:51:34.000 271 12627.73 135.97 54454.20 88888.00 2016-09-27 16:51:34.125 271 12627.75 136.03 54454.20 88888.00 2016-09-27 16:51:34.250 271 12627.75 136.05 54454.22 88888.00 2016-09-27 16:51:34.375 271 12627.75 136.10 54454.22 88888.00 2016-09-27 16:51:34.500 271 12627.77 136.15 54454.25 88888.00 2016-09-27 16:51:34.625 271 12627.77 136.22 54454.28 88888.00 2016-09-27 16:51:34.750 271 12627.77 136.25 54454.25 88888.00 2016-09-27 16:51:34.875 271 12627.75 136.28 54454.22 88888.00 2016-09-27 16:51:35.000 271 12627.85 136.28 54454.22 88888.00 2016-09-27 16:51:35.125 271 12627.88 136.30 54454.25 88888.00 2016-09-27 16:51:35.250 271 12627.83 136.35 54454.22 88888.00 2016-09-27 16:51:35.375 271 12627.85 136.40 54454.25 88888.00 2016-09-27 16:51:35.500 271 12627.85 136.43 54454.20 88888.00 2016-09-27 16:51:35.625 271 12627.92 136.45 54454.22 88888.00 2016-09-27 16:51:35.750 271 12628.00 136.47 54454.25 88888.00 2016-09-27 16:51:35.875 271 12627.98 136.55 54454.22 88888.00 2016-09-27 16:51:36.000 271 12627.92 136.55 54454.20 88888.00 2016-09-27 16:51:36.125 271 12627.92 136.60 54454.22 88888.00 2016-09-27 16:51:36.250 271 12627.98 136.65 54454.25 88888.00 2016-09-27 16:51:36.375 271 12628.05 136.70 54454.25 88888.00 2016-09-27 16:51:36.500 271 12628.10 136.75 54454.25 88888.00 2016-09-27 16:51:36.625 271 12628.05 136.75 54454.25 88888.00 2016-09-27 16:51:36.750 271 12627.98 136.80 54454.28 88888.00 2016-09-27 16:51:36.875 271 12627.98 136.85 54454.28 88888.00 2016-09-27 16:51:37.000 271 12627.95 136.90 54454.28 88888.00 2016-09-27 16:51:37.125 271 12627.90 136.93 54454.28 88888.00 2016-09-27 16:51:37.250 271 12627.92 136.97 54454.28 88888.00 2016-09-27 16:51:37.375 271 12627.98 137.03 54454.30 88888.00 2016-09-27 16:51:37.500 271 12627.98 137.03 54454.30 88888.00 2016-09-27 16:51:37.625 271 12627.98 137.05 54454.28 88888.00 2016-09-27 16:51:37.750 271 12628.02 137.12 54454.30 88888.00 2016-09-27 16:51:37.875 271 12628.02 137.15 54454.32 88888.00 2016-09-27 16:51:38.000 271 12628.08 137.20 54454.30 88888.00 2016-09-27 16:51:38.125 271 12628.15 137.20 54454.30 88888.00 2016-09-27 16:51:38.250 271 12628.08 137.25 54454.32 88888.00 2016-09-27 16:51:38.375 271 12628.10 137.28 54454.35 88888.00 2016-09-27 16:51:38.500 271 12628.12 137.32 54454.32 88888.00 2016-09-27 16:51:38.625 271 12628.05 137.32 54454.30 88888.00 2016-09-27 16:51:38.750 271 12628.00 137.40 54454.32 88888.00 2016-09-27 16:51:38.875 271 12628.00 137.47 54454.35 88888.00 2016-09-27 16:51:39.000 271 12628.05 137.45 54454.35 88888.00 2016-09-27 16:51:39.125 271 12628.10 137.50 54454.35 88888.00 2016-09-27 16:51:39.250 271 12628.12 137.55 54454.35 88888.00 2016-09-27 16:51:39.375 271 12628.12 137.60 54454.35 88888.00 2016-09-27 16:51:39.500 271 12628.10 137.60 54454.35 88888.00 2016-09-27 16:51:39.625 271 12628.10 137.65 54454.32 88888.00 2016-09-27 16:51:39.750 271 12628.12 137.70 54454.35 88888.00 2016-09-27 16:51:39.875 271 12628.17 137.75 54454.35 88888.00 2016-09-27 16:51:40.000 271 12628.15 137.78 54454.38 88888.00 2016-09-27 16:51:40.125 271 12628.12 137.82 54454.38 88888.00 2016-09-27 16:51:40.250 271 12628.10 137.88 54454.40 88888.00 2016-09-27 16:51:40.375 271 12628.12 137.90 54454.40 88888.00 2016-09-27 16:51:40.500 271 12628.20 137.97 54454.40 88888.00 2016-09-27 16:51:40.625 271 12628.20 138.00 54454.38 88888.00 2016-09-27 16:51:40.750 271 12628.23 138.07 54454.40 88888.00 2016-09-27 16:51:40.875 271 12628.25 138.12 54454.40 88888.00 2016-09-27 16:51:41.000 271 12628.25 138.15 54454.40 88888.00 2016-09-27 16:51:41.125 271 12628.25 138.22 54454.40 88888.00 2016-09-27 16:51:41.250 271 12628.27 138.25 54454.38 88888.00 2016-09-27 16:51:41.375 271 12628.25 138.30 54454.38 88888.00 2016-09-27 16:51:41.500 271 12628.27 138.35 54454.40 88888.00 2016-09-27 16:51:41.625 271 12628.23 138.40 54454.40 88888.00 2016-09-27 16:51:41.750 271 12628.25 138.43 54454.38 88888.00 2016-09-27 16:51:41.875 271 12628.33 138.47 54454.38 88888.00 2016-09-27 16:51:42.000 271 12628.33 138.53 54454.35 88888.00 2016-09-27 16:51:42.125 271 12628.40 138.60 54454.38 88888.00 2016-09-27 16:51:42.250 271 12628.40 138.65 54454.43 88888.00 2016-09-27 16:51:42.375 271 12628.42 138.70 54454.40 88888.00 2016-09-27 16:51:42.500 271 12628.35 138.78 54454.43 88888.00 2016-09-27 16:51:42.625 271 12628.38 138.80 54454.43 88888.00 2016-09-27 16:51:42.750 271 12628.40 138.82 54454.40 88888.00 2016-09-27 16:51:42.875 271 12628.42 138.85 54454.40 88888.00 2016-09-27 16:51:43.000 271 12628.42 138.88 54454.40 88888.00 2016-09-27 16:51:43.125 271 12628.40 138.90 54454.43 88888.00 2016-09-27 16:51:43.250 271 12628.38 138.95 54454.43 88888.00 2016-09-27 16:51:43.375 271 12628.42 139.00 54454.40 88888.00 2016-09-27 16:51:43.500 271 12628.48 139.03 54454.43 88888.00 2016-09-27 16:51:43.625 271 12628.50 139.05 54454.40 88888.00 2016-09-27 16:51:43.750 271 12628.55 139.07 54454.43 88888.00 2016-09-27 16:51:43.875 271 12628.52 139.12 54454.40 88888.00 2016-09-27 16:51:44.000 271 12628.55 139.12 54454.40 88888.00 2016-09-27 16:51:44.125 271 12628.55 139.18 54454.43 88888.00 2016-09-27 16:51:44.250 271 12628.58 139.18 54454.47 88888.00 2016-09-27 16:51:44.375 271 12628.60 139.20 54454.47 88888.00 2016-09-27 16:51:44.500 271 12628.62 139.22 54454.47 88888.00 2016-09-27 16:51:44.625 271 12628.73 139.28 54454.47 88888.00 2016-09-27 16:51:44.750 271 12628.73 139.30 54454.45 88888.00 2016-09-27 16:51:44.875 271 12628.73 139.32 54454.47 88888.00 2016-09-27 16:51:45.000 271 12628.73 139.32 54454.47 88888.00 2016-09-27 16:51:45.125 271 12628.77 139.35 54454.47 88888.00 2016-09-27 16:51:45.250 271 12628.75 139.40 54454.50 88888.00 2016-09-27 16:51:45.375 271 12628.77 139.43 54454.53 88888.00 2016-09-27 16:51:45.500 271 12628.75 139.43 54454.53 88888.00 2016-09-27 16:51:45.625 271 12628.67 139.43 54454.50 88888.00 2016-09-27 16:51:45.750 271 12628.65 139.43 54454.50 88888.00 2016-09-27 16:51:45.875 271 12628.75 139.47 54454.50 88888.00 2016-09-27 16:51:46.000 271 12628.85 139.50 54454.50 88888.00 2016-09-27 16:51:46.125 271 12628.88 139.53 54454.50 88888.00 2016-09-27 16:51:46.250 271 12628.85 139.53 54454.53 88888.00 2016-09-27 16:51:46.375 271 12628.88 139.55 54454.53 88888.00 2016-09-27 16:51:46.500 271 12628.88 139.55 54454.50 88888.00 2016-09-27 16:51:46.625 271 12628.90 139.55 54454.50 88888.00 2016-09-27 16:51:46.750 271 12628.90 139.55 54454.50 88888.00 2016-09-27 16:51:46.875 271 12628.83 139.57 54454.47 88888.00 2016-09-27 16:51:47.000 271 12628.85 139.57 54454.50 88888.00 2016-09-27 16:51:47.125 271 12628.92 139.57 54454.50 88888.00 2016-09-27 16:51:47.250 271 12628.92 139.60 54454.50 88888.00 2016-09-27 16:51:47.375 271 12628.95 139.62 54454.53 88888.00 2016-09-27 16:51:47.500 271 12629.02 139.65 54454.53 88888.00 2016-09-27 16:51:47.625 271 12629.10 139.65 54454.53 88888.00 2016-09-27 16:51:47.750 271 12629.10 139.68 54454.55 88888.00 2016-09-27 16:51:47.875 271 12629.15 139.70 54454.55 88888.00 2016-09-27 16:51:48.000 271 12629.15 139.75 54454.55 88888.00 2016-09-27 16:51:48.125 271 12629.15 139.75 54454.53 88888.00 2016-09-27 16:51:48.250 271 12629.15 139.70 54454.55 88888.00 2016-09-27 16:51:48.375 271 12629.15 139.72 54454.53 88888.00 2016-09-27 16:51:48.500 271 12629.12 139.75 54454.55 88888.00 2016-09-27 16:51:48.625 271 12629.17 139.78 54454.55 88888.00 2016-09-27 16:51:48.750 271 12629.23 139.78 54454.55 88888.00 2016-09-27 16:51:48.875 271 12629.33 139.80 54454.55 88888.00 2016-09-27 16:51:49.000 271 12629.35 139.80 54454.55 88888.00 2016-09-27 16:51:49.125 271 12629.38 139.85 54454.57 88888.00 2016-09-27 16:51:49.250 271 12629.40 139.82 54454.57 88888.00 2016-09-27 16:51:49.375 271 12629.45 139.82 54454.57 88888.00 2016-09-27 16:51:49.500 271 12629.45 139.82 54454.57 88888.00 2016-09-27 16:51:49.625 271 12629.50 139.85 54454.55 88888.00 2016-09-27 16:51:49.750 271 12629.50 139.85 54454.55 88888.00 2016-09-27 16:51:49.875 271 12629.45 139.88 54454.57 88888.00 2016-09-27 16:51:50.000 271 12629.52 139.88 54454.57 88888.00 2016-09-27 16:51:50.125 271 12629.55 139.88 54454.57 88888.00 2016-09-27 16:51:50.250 271 12629.55 139.85 54454.57 88888.00 2016-09-27 16:51:50.375 271 12629.58 139.90 54454.57 88888.00 2016-09-27 16:51:50.500 271 12629.65 139.95 54454.57 88888.00 2016-09-27 16:51:50.625 271 12629.75 139.97 54454.57 88888.00 2016-09-27 16:51:50.750 271 12629.75 139.95 54454.57 88888.00 2016-09-27 16:51:50.875 271 12629.77 139.97 54454.55 88888.00 2016-09-27 16:51:51.000 271 12629.83 140.00 54454.55 88888.00 2016-09-27 16:51:51.125 271 12629.85 140.03 54454.57 88888.00 2016-09-27 16:51:51.250 271 12629.83 140.00 54454.60 88888.00 2016-09-27 16:51:51.375 271 12629.88 140.03 54454.62 88888.00 2016-09-27 16:51:51.500 271 12629.92 140.05 54454.60 88888.00 2016-09-27 16:51:51.625 271 12630.00 140.07 54454.57 88888.00 2016-09-27 16:51:51.750 271 12630.02 140.10 54454.57 88888.00 2016-09-27 16:51:51.875 271 12630.05 140.07 54454.57 88888.00 2016-09-27 16:51:52.000 271 12630.00 140.10 54454.55 88888.00 2016-09-27 16:51:52.125 271 12630.02 140.15 54454.57 88888.00 2016-09-27 16:51:52.250 271 12630.02 140.18 54454.57 88888.00 2016-09-27 16:51:52.375 271 12630.02 140.22 54454.57 88888.00 2016-09-27 16:51:52.500 271 12630.10 140.28 54454.57 88888.00 2016-09-27 16:51:52.625 271 12630.12 140.30 54454.57 88888.00 2016-09-27 16:51:52.750 271 12630.20 140.32 54454.55 88888.00 2016-09-27 16:51:52.875 271 12630.23 140.35 54454.57 88888.00 2016-09-27 16:51:53.000 271 12630.23 140.32 54454.57 88888.00 2016-09-27 16:51:53.125 271 12630.30 140.38 54454.57 88888.00 2016-09-27 16:51:53.250 271 12630.30 140.40 54454.60 88888.00 2016-09-27 16:51:53.375 271 12630.33 140.45 54454.62 88888.00 2016-09-27 16:51:53.500 271 12630.30 140.47 54454.60 88888.00 2016-09-27 16:51:53.625 271 12630.35 140.47 54454.60 88888.00 2016-09-27 16:51:53.750 271 12630.40 140.47 54454.62 88888.00 2016-09-27 16:51:53.875 271 12630.38 140.53 54454.60 88888.00 2016-09-27 16:51:54.000 271 12630.42 140.53 54454.60 88888.00 2016-09-27 16:51:54.125 271 12630.50 140.57 54454.60 88888.00 2016-09-27 16:51:54.250 271 12630.48 140.57 54454.62 88888.00 2016-09-27 16:51:54.375 271 12630.48 140.62 54454.62 88888.00 2016-09-27 16:51:54.500 271 12630.42 140.65 54454.60 88888.00 2016-09-27 16:51:54.625 271 12630.50 140.70 54454.62 88888.00 2016-09-27 16:51:54.750 271 12630.50 140.72 54454.62 88888.00 2016-09-27 16:51:54.875 271 12630.50 140.72 54454.62 88888.00 2016-09-27 16:51:55.000 271 12630.45 140.78 54454.60 88888.00 2016-09-27 16:51:55.125 271 12630.45 140.78 54454.62 88888.00 2016-09-27 16:51:55.250 271 12630.48 140.75 54454.62 88888.00 2016-09-27 16:51:55.375 271 12630.50 140.80 54454.60 88888.00 2016-09-27 16:51:55.500 271 12630.52 140.82 54454.62 88888.00 2016-09-27 16:51:55.625 271 12630.55 140.85 54454.62 88888.00 2016-09-27 16:51:55.750 271 12630.58 140.85 54454.62 88888.00 2016-09-27 16:51:55.875 271 12630.58 140.88 54454.65 88888.00 2016-09-27 16:51:56.000 271 12630.60 140.90 54454.68 88888.00 2016-09-27 16:51:56.125 271 12630.58 140.93 54454.68 88888.00 2016-09-27 16:51:56.250 271 12630.58 140.93 54454.70 88888.00 2016-09-27 16:51:56.375 271 12630.62 140.95 54454.68 88888.00 2016-09-27 16:51:56.500 271 12630.65 140.95 54454.68 88888.00 2016-09-27 16:51:56.625 271 12630.67 140.95 54454.68 88888.00 2016-09-27 16:51:56.750 271 12630.65 140.97 54454.68 88888.00 2016-09-27 16:51:56.875 271 12630.65 140.97 54454.68 88888.00 2016-09-27 16:51:57.000 271 12630.65 141.03 54454.65 88888.00 2016-09-27 16:51:57.125 271 12630.62 141.03 54454.62 88888.00 2016-09-27 16:51:57.250 271 12630.60 141.03 54454.65 88888.00 2016-09-27 16:51:57.375 271 12630.60 141.07 54454.68 88888.00 2016-09-27 16:51:57.500 271 12630.65 141.10 54454.70 88888.00 2016-09-27 16:51:57.625 271 12630.65 141.12 54454.65 88888.00 2016-09-27 16:51:57.750 271 12630.62 141.12 54454.68 88888.00 2016-09-27 16:51:57.875 271 12630.65 141.18 54454.68 88888.00 2016-09-27 16:51:58.000 271 12630.65 141.18 54454.62 88888.00 2016-09-27 16:51:58.125 271 12630.62 141.15 54454.62 88888.00 2016-09-27 16:51:58.250 271 12630.58 141.20 54454.65 88888.00 2016-09-27 16:51:58.375 271 12630.62 141.22 54454.65 88888.00 2016-09-27 16:51:58.500 271 12630.62 141.22 54454.65 88888.00 2016-09-27 16:51:58.625 271 12630.65 141.25 54454.65 88888.00 2016-09-27 16:51:58.750 271 12630.73 141.28 54454.65 88888.00 2016-09-27 16:51:58.875 271 12630.75 141.30 54454.62 88888.00 2016-09-27 16:51:59.000 271 12630.73 141.32 54454.62 88888.00 2016-09-27 16:51:59.125 271 12630.70 141.30 54454.68 88888.00 2016-09-27 16:51:59.250 271 12630.73 141.32 54454.70 88888.00 2016-09-27 16:51:59.375 271 12630.80 141.40 54454.65 88888.00 2016-09-27 16:51:59.500 271 12630.85 141.40 54454.62 88888.00 2016-09-27 16:51:59.625 271 12630.90 141.45 54454.62 88888.00 2016-09-27 16:51:59.750 271 12630.92 141.47 54454.65 88888.00 2016-09-27 16:51:59.875 271 12630.92 141.47 54454.62 88888.00 2016-09-27 16:52:00.000 271 12630.92 141.50 54454.60 88888.00 2016-09-27 16:52:00.125 271 12630.90 141.50 54454.62 88888.00 2016-09-27 16:52:00.250 271 12630.88 141.50 54454.62 88888.00 2016-09-27 16:52:00.375 271 12630.92 141.53 54454.62 88888.00 2016-09-27 16:52:00.500 271 12630.92 141.57 54454.65 88888.00 2016-09-27 16:52:00.625 271 12630.92 141.60 54454.62 88888.00 2016-09-27 16:52:00.750 271 12631.00 141.60 54454.62 88888.00 2016-09-27 16:52:00.875 271 12630.98 141.62 54454.62 88888.00 2016-09-27 16:52:01.000 271 12630.98 141.62 54454.62 88888.00 2016-09-27 16:52:01.125 271 12631.02 141.68 54454.62 88888.00 2016-09-27 16:52:01.250 271 12631.02 141.70 54454.65 88888.00 2016-09-27 16:52:01.375 271 12630.98 141.72 54454.65 88888.00 2016-09-27 16:52:01.500 271 12630.98 141.75 54454.65 88888.00 2016-09-27 16:52:01.625 271 12631.08 141.75 54454.62 88888.00 2016-09-27 16:52:01.750 271 12631.15 141.75 54454.62 88888.00 2016-09-27 16:52:01.875 271 12631.23 141.78 54454.62 88888.00 2016-09-27 16:52:02.000 271 12631.25 141.80 54454.60 88888.00 2016-09-27 16:52:02.125 271 12631.27 141.78 54454.62 88888.00 2016-09-27 16:52:02.250 271 12631.25 141.82 54454.62 88888.00 2016-09-27 16:52:02.375 271 12631.23 141.85 54454.60 88888.00 2016-09-27 16:52:02.500 271 12631.23 141.88 54454.60 88888.00 2016-09-27 16:52:02.625 271 12631.27 141.93 54454.57 88888.00 2016-09-27 16:52:02.750 271 12631.33 141.95 54454.60 88888.00 2016-09-27 16:52:02.875 271 12631.33 141.95 54454.60 88888.00 2016-09-27 16:52:03.000 271 12631.33 141.95 54454.60 88888.00 2016-09-27 16:52:03.125 271 12631.38 141.95 54454.60 88888.00 2016-09-27 16:52:03.250 271 12631.48 142.00 54454.60 88888.00 2016-09-27 16:52:03.375 271 12631.45 142.05 54454.60 88888.00 2016-09-27 16:52:03.500 271 12631.42 142.05 54454.60 88888.00 2016-09-27 16:52:03.625 271 12631.48 142.03 54454.60 88888.00 2016-09-27 16:52:03.750 271 12631.52 142.07 54454.57 88888.00 2016-09-27 16:52:03.875 271 12631.58 142.10 54454.57 88888.00 2016-09-27 16:52:04.000 271 12631.58 142.10 54454.55 88888.00 2016-09-27 16:52:04.125 271 12631.58 142.15 54454.57 88888.00 2016-09-27 16:52:04.250 271 12631.55 142.15 54454.57 88888.00 2016-09-27 16:52:04.375 271 12631.62 142.18 54454.55 88888.00 2016-09-27 16:52:04.500 271 12631.67 142.18 54454.55 88888.00 2016-09-27 16:52:04.625 271 12631.60 142.20 54454.55 88888.00 2016-09-27 16:52:04.750 271 12631.58 142.22 54454.55 88888.00 2016-09-27 16:52:04.875 271 12631.62 142.25 54454.57 88888.00 2016-09-27 16:52:05.000 271 12631.70 142.28 54454.57 88888.00 2016-09-27 16:52:05.125 271 12631.65 142.32 54454.57 88888.00 2016-09-27 16:52:05.250 271 12631.62 142.35 54454.55 88888.00 2016-09-27 16:52:05.375 271 12631.67 142.35 54454.55 88888.00 2016-09-27 16:52:05.500 271 12631.62 142.38 54454.55 88888.00 2016-09-27 16:52:05.625 271 12631.67 142.40 54454.57 88888.00 2016-09-27 16:52:05.750 271 12631.70 142.40 54454.55 88888.00 2016-09-27 16:52:05.875 271 12631.75 142.43 54454.55 88888.00 2016-09-27 16:52:06.000 271 12631.75 142.47 54454.55 88888.00 2016-09-27 16:52:06.125 271 12631.67 142.50 54454.55 88888.00 2016-09-27 16:52:06.250 271 12631.62 142.50 54454.55 88888.00 2016-09-27 16:52:06.375 271 12631.60 142.50 54454.55 88888.00 2016-09-27 16:52:06.500 271 12631.62 142.55 54454.55 88888.00 2016-09-27 16:52:06.625 271 12631.70 142.57 54454.57 88888.00 2016-09-27 16:52:06.750 271 12631.75 142.60 54454.57 88888.00 2016-09-27 16:52:06.875 271 12631.75 142.60 54454.57 88888.00 2016-09-27 16:52:07.000 271 12631.75 142.57 54454.55 88888.00 2016-09-27 16:52:07.125 271 12631.75 142.62 54454.55 88888.00 2016-09-27 16:52:07.250 271 12631.75 142.68 54454.60 88888.00 2016-09-27 16:52:07.375 271 12631.75 142.68 54454.57 88888.00 2016-09-27 16:52:07.500 271 12631.80 142.68 54454.57 88888.00 2016-09-27 16:52:07.625 271 12631.88 142.68 54454.55 88888.00 2016-09-27 16:52:07.750 271 12631.92 142.70 54454.55 88888.00 2016-09-27 16:52:07.875 271 12631.92 142.70 54454.55 88888.00 2016-09-27 16:52:08.000 271 12631.92 142.72 54454.55 88888.00 2016-09-27 16:52:08.125 271 12631.92 142.75 54454.57 88888.00 2016-09-27 16:52:08.250 271 12631.88 142.72 54454.57 88888.00 2016-09-27 16:52:08.375 271 12631.95 142.78 54454.55 88888.00 2016-09-27 16:52:08.500 271 12632.00 142.75 54454.55 88888.00 2016-09-27 16:52:08.625 271 12632.00 142.78 54454.55 88888.00 2016-09-27 16:52:08.750 271 12632.02 142.80 54454.57 88888.00 2016-09-27 16:52:08.875 271 12632.10 142.82 54454.57 88888.00 2016-09-27 16:52:09.000 271 12632.12 142.82 54454.57 88888.00 2016-09-27 16:52:09.125 271 12632.15 142.82 54454.55 88888.00 2016-09-27 16:52:09.250 271 12632.15 142.85 54454.57 88888.00 2016-09-27 16:52:09.375 271 12632.17 142.88 54454.57 88888.00 2016-09-27 16:52:09.500 271 12632.20 142.90 54454.57 88888.00 2016-09-27 16:52:09.625 271 12632.20 142.93 54454.60 88888.00 2016-09-27 16:52:09.750 271 12632.27 142.95 54454.57 88888.00 2016-09-27 16:52:09.875 271 12632.35 142.97 54454.55 88888.00 2016-09-27 16:52:10.000 271 12632.33 142.95 54454.57 88888.00 2016-09-27 16:52:10.125 271 12632.38 142.97 54454.55 88888.00 2016-09-27 16:52:10.250 271 12632.42 142.97 54454.57 88888.00 2016-09-27 16:52:10.375 271 12632.48 143.00 54454.57 88888.00 2016-09-27 16:52:10.500 271 12632.50 143.03 54454.55 88888.00 2016-09-27 16:52:10.625 271 12632.48 143.00 54454.55 88888.00 2016-09-27 16:52:10.750 271 12632.50 143.00 54454.55 88888.00 2016-09-27 16:52:10.875 271 12632.60 143.00 54454.53 88888.00 2016-09-27 16:52:11.000 271 12632.67 143.03 54454.53 88888.00 2016-09-27 16:52:11.125 271 12632.70 143.10 54454.55 88888.00 2016-09-27 16:52:11.250 271 12632.65 143.07 54454.53 88888.00 2016-09-27 16:52:11.375 271 12632.67 143.10 54454.57 88888.00 2016-09-27 16:52:11.500 271 12632.75 143.12 54454.55 88888.00 2016-09-27 16:52:11.625 271 12632.85 143.15 54454.55 88888.00 2016-09-27 16:52:11.750 271 12632.83 143.15 54454.53 88888.00 2016-09-27 16:52:11.875 271 12632.85 143.20 54454.55 88888.00 2016-09-27 16:52:12.000 271 12632.90 143.18 54454.53 88888.00 2016-09-27 16:52:12.125 271 12632.88 143.22 54454.55 88888.00 2016-09-27 16:52:12.250 271 12632.85 143.25 54454.55 88888.00 2016-09-27 16:52:12.375 271 12632.90 143.28 54454.53 88888.00 2016-09-27 16:52:12.500 271 12632.95 143.28 54454.53 88888.00 2016-09-27 16:52:12.625 271 12633.00 143.32 54454.53 88888.00 2016-09-27 16:52:12.750 271 12633.08 143.38 54454.53 88888.00 2016-09-27 16:52:12.875 271 12633.12 143.38 54454.50 88888.00 2016-09-27 16:52:13.000 271 12633.15 143.38 54454.50 88888.00 2016-09-27 16:52:13.125 271 12633.23 143.38 54454.50 88888.00 2016-09-27 16:52:13.250 271 12633.17 143.40 54454.50 88888.00 2016-09-27 16:52:13.375 271 12633.15 143.45 54454.50 88888.00 2016-09-27 16:52:13.500 271 12633.27 143.47 54454.50 88888.00 2016-09-27 16:52:13.625 271 12633.35 143.47 54454.47 88888.00 2016-09-27 16:52:13.750 271 12633.33 143.43 54454.47 88888.00 2016-09-27 16:52:13.875 271 12633.35 143.45 54454.45 88888.00 2016-09-27 16:52:14.000 271 12633.45 143.45 54454.45 88888.00 2016-09-27 16:52:14.125 271 12633.42 143.45 54454.45 88888.00 2016-09-27 16:52:14.250 271 12633.48 143.47 54454.45 88888.00 2016-09-27 16:52:14.375 271 12633.52 143.50 54454.45 88888.00 2016-09-27 16:52:14.500 271 12633.55 143.55 54454.45 88888.00 2016-09-27 16:52:14.625 271 12633.60 143.57 54454.45 88888.00 2016-09-27 16:52:14.750 271 12633.58 143.55 54454.43 88888.00 2016-09-27 16:52:14.875 271 12633.62 143.57 54454.43 88888.00 2016-09-27 16:52:15.000 271 12633.65 143.55 54454.43 88888.00 2016-09-27 16:52:15.125 271 12633.67 143.57 54454.43 88888.00 2016-09-27 16:52:15.250 271 12633.77 143.60 54454.43 88888.00 2016-09-27 16:52:15.375 271 12633.83 143.65 54454.43 88888.00 2016-09-27 16:52:15.500 271 12633.85 143.62 54454.43 88888.00 2016-09-27 16:52:15.625 271 12633.90 143.62 54454.45 88888.00 2016-09-27 16:52:15.750 271 12633.92 143.60 54454.40 88888.00 2016-09-27 16:52:15.875 271 12633.92 143.62 54454.40 88888.00 2016-09-27 16:52:16.000 271 12633.92 143.62 54454.40 88888.00 2016-09-27 16:52:16.125 271 12633.98 143.62 54454.38 88888.00 2016-09-27 16:52:16.250 271 12634.02 143.62 54454.35 88888.00 2016-09-27 16:52:16.375 271 12634.08 143.68 54454.38 88888.00 2016-09-27 16:52:16.500 271 12634.12 143.68 54454.38 88888.00 2016-09-27 16:52:16.625 271 12634.12 143.70 54454.38 88888.00 2016-09-27 16:52:16.750 271 12634.12 143.68 54454.38 88888.00 2016-09-27 16:52:16.875 271 12634.20 143.72 54454.35 88888.00 2016-09-27 16:52:17.000 271 12634.25 143.75 54454.35 88888.00 2016-09-27 16:52:17.125 271 12634.33 143.78 54454.35 88888.00 2016-09-27 16:52:17.250 271 12634.35 143.78 54454.35 88888.00 2016-09-27 16:52:17.375 271 12634.40 143.78 54454.35 88888.00 2016-09-27 16:52:17.500 271 12634.42 143.82 54454.35 88888.00 2016-09-27 16:52:17.625 271 12634.48 143.85 54454.35 88888.00 2016-09-27 16:52:17.750 271 12634.55 143.88 54454.35 88888.00 2016-09-27 16:52:17.875 271 12634.62 143.85 54454.35 88888.00 2016-09-27 16:52:18.000 271 12634.65 143.88 54454.30 88888.00 2016-09-27 16:52:18.125 271 12634.62 143.85 54454.32 88888.00 2016-09-27 16:52:18.250 271 12634.62 143.88 54454.32 88888.00 2016-09-27 16:52:18.375 271 12634.67 143.90 54454.32 88888.00 2016-09-27 16:52:18.500 271 12634.80 143.93 54454.32 88888.00 2016-09-27 16:52:18.625 271 12634.77 143.90 54454.30 88888.00 2016-09-27 16:52:18.750 271 12634.83 143.93 54454.30 88888.00 2016-09-27 16:52:18.875 271 12634.92 143.90 54454.28 88888.00 2016-09-27 16:52:19.000 271 12634.90 143.95 54454.28 88888.00 2016-09-27 16:52:19.125 271 12634.92 143.97 54454.28 88888.00 2016-09-27 16:52:19.250 271 12635.00 143.97 54454.30 88888.00 2016-09-27 16:52:19.375 271 12635.02 143.97 54454.28 88888.00 2016-09-27 16:52:19.500 271 12635.05 143.97 54454.28 88888.00 2016-09-27 16:52:19.625 271 12635.17 143.97 54454.25 88888.00 2016-09-27 16:52:19.750 271 12635.17 144.00 54454.28 88888.00 2016-09-27 16:52:19.875 271 12635.15 144.03 54454.25 88888.00 2016-09-27 16:52:20.000 271 12635.20 144.03 54454.20 88888.00 2016-09-27 16:52:20.125 271 12635.27 144.07 54454.25 88888.00 2016-09-27 16:52:20.250 271 12635.40 144.12 54454.25 88888.00 2016-09-27 16:52:20.375 271 12635.50 144.12 54454.22 88888.00 2016-09-27 16:52:20.500 271 12635.50 144.10 54454.20 88888.00 2016-09-27 16:52:20.625 271 12635.52 144.12 54454.20 88888.00 2016-09-27 16:52:20.750 271 12635.58 144.12 54454.20 88888.00 2016-09-27 16:52:20.875 271 12635.62 144.15 54454.22 88888.00 2016-09-27 16:52:21.000 271 12635.67 144.15 54454.20 88888.00 2016-09-27 16:52:21.125 271 12635.73 144.15 54454.20 88888.00 2016-09-27 16:52:21.250 271 12635.73 144.18 54454.20 88888.00 2016-09-27 16:52:21.375 271 12635.77 144.20 54454.18 88888.00 2016-09-27 16:52:21.500 271 12635.83 144.20 54454.18 88888.00 2016-09-27 16:52:21.625 271 12635.90 144.22 54454.18 88888.00 2016-09-27 16:52:21.750 271 12635.90 144.22 54454.18 88888.00 2016-09-27 16:52:21.875 271 12635.90 144.22 54454.18 88888.00 2016-09-27 16:52:22.000 271 12635.95 144.22 54454.12 88888.00 2016-09-27 16:52:22.125 271 12636.02 144.25 54454.18 88888.00 2016-09-27 16:52:22.250 271 12636.00 144.25 54454.15 88888.00 2016-09-27 16:52:22.375 271 12636.08 144.28 54454.15 88888.00 2016-09-27 16:52:22.500 271 12636.10 144.30 54454.15 88888.00 2016-09-27 16:52:22.625 271 12636.20 144.32 54454.18 88888.00 2016-09-27 16:52:22.750 271 12636.27 144.30 54454.18 88888.00 2016-09-27 16:52:22.875 271 12636.30 144.30 54454.15 88888.00 2016-09-27 16:52:23.000 271 12636.35 144.32 54454.15 88888.00 2016-09-27 16:52:23.125 271 12636.45 144.32 54454.12 88888.00 2016-09-27 16:52:23.250 271 12636.48 144.30 54454.12 88888.00 2016-09-27 16:52:23.375 271 12636.48 144.30 54454.15 88888.00 2016-09-27 16:52:23.500 271 12636.48 144.32 54454.12 88888.00 2016-09-27 16:52:23.625 271 12636.50 144.35 54454.12 88888.00 2016-09-27 16:52:23.750 271 12636.60 144.38 54454.12 88888.00 2016-09-27 16:52:23.875 271 12636.65 144.38 54454.15 88888.00 2016-09-27 16:52:24.000 271 12636.70 144.40 54454.15 88888.00 2016-09-27 16:52:24.125 271 12636.75 144.43 54454.15 88888.00 2016-09-27 16:52:24.250 271 12636.80 144.43 54454.15 88888.00 2016-09-27 16:52:24.375 271 12636.80 144.43 54454.12 88888.00 2016-09-27 16:52:24.500 271 12636.80 144.43 54454.12 88888.00 2016-09-27 16:52:24.625 271 12636.85 144.45 54454.12 88888.00 2016-09-27 16:52:24.750 271 12636.98 144.45 54454.12 88888.00 2016-09-27 16:52:24.875 271 12637.02 144.47 54454.12 88888.00 2016-09-27 16:52:25.000 271 12637.08 144.45 54454.15 88888.00 2016-09-27 16:52:25.125 271 12637.10 144.43 54454.12 88888.00 2016-09-27 16:52:25.250 271 12637.08 144.43 54454.12 88888.00 2016-09-27 16:52:25.375 271 12637.12 144.43 54454.15 88888.00 2016-09-27 16:52:25.500 271 12637.17 144.45 54454.18 88888.00 2016-09-27 16:52:25.625 271 12637.17 144.45 54454.15 88888.00 2016-09-27 16:52:25.750 271 12637.25 144.45 54454.15 88888.00 2016-09-27 16:52:25.875 271 12637.27 144.45 54454.15 88888.00 2016-09-27 16:52:26.000 271 12637.30 144.47 54454.15 88888.00 2016-09-27 16:52:26.125 271 12637.38 144.50 54454.15 88888.00 2016-09-27 16:52:26.250 271 12637.33 144.47 54454.12 88888.00 2016-09-27 16:52:26.375 271 12637.35 144.50 54454.10 88888.00 2016-09-27 16:52:26.500 271 12637.40 144.47 54454.10 88888.00 2016-09-27 16:52:26.625 271 12637.45 144.50 54454.12 88888.00 2016-09-27 16:52:26.750 271 12637.48 144.53 54454.12 88888.00 2016-09-27 16:52:26.875 271 12637.58 144.55 54454.12 88888.00 2016-09-27 16:52:27.000 271 12637.60 144.55 54454.12 88888.00 2016-09-27 16:52:27.125 271 12637.60 144.60 54454.15 88888.00 2016-09-27 16:52:27.250 271 12637.58 144.60 54454.18 88888.00 2016-09-27 16:52:27.375 271 12637.62 144.62 54454.18 88888.00 2016-09-27 16:52:27.500 271 12637.65 144.62 54454.15 88888.00 2016-09-27 16:52:27.625 271 12637.60 144.60 54454.12 88888.00 2016-09-27 16:52:27.750 271 12637.60 144.60 54454.10 88888.00 2016-09-27 16:52:27.875 271 12637.67 144.60 54454.12 88888.00 2016-09-27 16:52:28.000 271 12637.77 144.65 54454.15 88888.00 2016-09-27 16:52:28.125 271 12637.80 144.68 54454.15 88888.00 2016-09-27 16:52:28.250 271 12637.83 144.65 54454.18 88888.00 2016-09-27 16:52:28.375 271 12637.83 144.68 54454.18 88888.00 2016-09-27 16:52:28.500 271 12637.77 144.70 54454.18 88888.00 2016-09-27 16:52:28.625 271 12637.83 144.72 54454.18 88888.00 2016-09-27 16:52:28.750 271 12637.85 144.75 54454.18 88888.00 2016-09-27 16:52:28.875 271 12637.83 144.75 54454.20 88888.00 2016-09-27 16:52:29.000 271 12637.90 144.72 54454.15 88888.00 2016-09-27 16:52:29.125 271 12637.95 144.72 54454.20 88888.00 2016-09-27 16:52:29.250 271 12637.90 144.70 54454.20 88888.00 2016-09-27 16:52:29.375 271 12637.90 144.75 54454.22 88888.00 2016-09-27 16:52:29.500 271 12637.98 144.78 54454.22 88888.00 2016-09-27 16:52:29.625 271 12638.00 144.72 54454.18 88888.00 2016-09-27 16:52:29.750 271 12637.95 144.70 54454.18 88888.00 2016-09-27 16:52:29.875 271 12637.95 144.72 54454.20 88888.00 2016-09-27 16:52:30.000 271 12637.95 144.75 54454.22 88888.00 2016-09-27 16:52:30.125 271 12638.08 144.78 54454.25 88888.00 2016-09-27 16:52:30.250 271 12638.08 144.75 54454.22 88888.00 2016-09-27 16:52:30.375 271 12638.05 144.72 54454.22 88888.00 2016-09-27 16:52:30.500 271 12638.12 144.72 54454.25 88888.00 2016-09-27 16:52:30.625 271 12638.25 144.78 54454.28 88888.00 2016-09-27 16:52:30.750 271 12638.25 144.72 54454.30 88888.00 2016-09-27 16:52:30.875 271 12638.23 144.72 54454.28 88888.00 2016-09-27 16:52:31.000 271 12638.20 144.72 54454.28 88888.00 2016-09-27 16:52:31.125 271 12638.20 144.72 54454.30 88888.00 2016-09-27 16:52:31.250 271 12638.23 144.75 54454.30 88888.00 2016-09-27 16:52:31.375 271 12638.27 144.75 54454.32 88888.00 2016-09-27 16:52:31.500 271 12638.30 144.70 54454.35 88888.00 2016-09-27 16:52:31.625 271 12638.33 144.70 54454.35 88888.00 2016-09-27 16:52:31.750 271 12638.38 144.72 54454.32 88888.00 2016-09-27 16:52:31.875 271 12638.40 144.75 54454.35 88888.00 2016-09-27 16:52:32.000 271 12638.42 144.72 54454.35 88888.00 2016-09-27 16:52:32.125 271 12638.42 144.68 54454.40 88888.00 2016-09-27 16:52:32.250 271 12638.40 144.68 54454.40 88888.00 2016-09-27 16:52:32.375 271 12638.38 144.70 54454.38 88888.00 2016-09-27 16:52:32.500 271 12638.35 144.70 54454.40 88888.00 2016-09-27 16:52:32.625 271 12638.40 144.70 54454.40 88888.00 2016-09-27 16:52:32.750 271 12638.45 144.70 54454.43 88888.00 2016-09-27 16:52:32.875 271 12638.52 144.70 54454.43 88888.00 2016-09-27 16:52:33.000 271 12638.52 144.70 54454.43 88888.00 2016-09-27 16:52:33.125 271 12638.50 144.68 54454.45 88888.00 2016-09-27 16:52:33.250 271 12638.55 144.68 54454.45 88888.00 2016-09-27 16:52:33.375 271 12638.58 144.68 54454.43 88888.00 2016-09-27 16:52:33.500 271 12638.52 144.65 54454.43 88888.00 2016-09-27 16:52:33.625 271 12638.52 144.65 54454.43 88888.00 2016-09-27 16:52:33.750 271 12638.60 144.65 54454.45 88888.00 2016-09-27 16:52:33.875 271 12638.62 144.65 54454.45 88888.00 2016-09-27 16:52:34.000 271 12638.67 144.68 54454.47 88888.00 2016-09-27 16:52:34.125 271 12638.70 144.68 54454.47 88888.00 2016-09-27 16:52:34.250 271 12638.70 144.68 54454.50 88888.00 2016-09-27 16:52:34.375 271 12638.73 144.70 54454.50 88888.00 2016-09-27 16:52:34.500 271 12638.75 144.68 54454.50 88888.00 2016-09-27 16:52:34.625 271 12638.77 144.70 54454.53 88888.00 2016-09-27 16:52:34.750 271 12638.83 144.75 54454.55 88888.00 2016-09-27 16:52:34.875 271 12638.83 144.78 54454.55 88888.00 2016-09-27 16:52:35.000 271 12638.83 144.75 54454.55 88888.00 2016-09-27 16:52:35.125 271 12638.83 144.75 54454.55 88888.00 2016-09-27 16:52:35.250 271 12638.80 144.72 54454.60 88888.00 2016-09-27 16:52:35.375 271 12638.83 144.78 54454.60 88888.00 2016-09-27 16:52:35.500 271 12638.85 144.80 54454.57 88888.00 2016-09-27 16:52:35.625 271 12638.88 144.75 54454.60 88888.00 2016-09-27 16:52:35.750 271 12638.92 144.72 54454.62 88888.00 2016-09-27 16:52:35.875 271 12638.92 144.75 54454.62 88888.00 2016-09-27 16:52:36.000 271 12638.90 144.78 54454.60 88888.00 2016-09-27 16:52:36.125 271 12638.92 144.78 54454.62 88888.00 2016-09-27 16:52:36.250 271 12638.95 144.78 54454.68 88888.00 2016-09-27 16:52:36.375 271 12638.98 144.80 54454.68 88888.00 2016-09-27 16:52:36.500 271 12638.98 144.80 54454.68 88888.00 2016-09-27 16:52:36.625 271 12638.95 144.82 54454.65 88888.00 2016-09-27 16:52:36.750 271 12639.02 144.85 54454.68 88888.00 2016-09-27 16:52:36.875 271 12639.02 144.82 54454.70 88888.00 2016-09-27 16:52:37.000 271 12639.05 144.82 54454.72 88888.00 2016-09-27 16:52:37.125 271 12639.12 144.85 54454.75 88888.00 2016-09-27 16:52:37.250 271 12639.12 144.82 54454.75 88888.00 2016-09-27 16:52:37.375 271 12639.08 144.80 54454.75 88888.00 2016-09-27 16:52:37.500 271 12639.02 144.80 54454.78 88888.00 2016-09-27 16:52:37.625 271 12639.08 144.80 54454.80 88888.00 2016-09-27 16:52:37.750 271 12639.08 144.80 54454.78 88888.00 2016-09-27 16:52:37.875 271 12639.08 144.80 54454.82 88888.00 2016-09-27 16:52:38.000 271 12639.15 144.78 54454.82 88888.00 2016-09-27 16:52:38.125 271 12639.12 144.80 54454.85 88888.00 2016-09-27 16:52:38.250 271 12639.12 144.78 54454.85 88888.00 2016-09-27 16:52:38.375 271 12639.15 144.78 54454.85 88888.00 2016-09-27 16:52:38.500 271 12639.17 144.75 54454.88 88888.00 2016-09-27 16:52:38.625 271 12639.17 144.75 54454.90 88888.00 2016-09-27 16:52:38.750 271 12639.20 144.72 54454.88 88888.00 2016-09-27 16:52:38.875 271 12639.20 144.75 54454.90 88888.00 2016-09-27 16:52:39.000 271 12639.20 144.70 54454.90 88888.00 2016-09-27 16:52:39.125 271 12639.23 144.68 54454.93 88888.00 2016-09-27 16:52:39.250 271 12639.23 144.62 54454.95 88888.00 2016-09-27 16:52:39.375 271 12639.27 144.62 54454.97 88888.00 2016-09-27 16:52:39.500 271 12639.27 144.65 54454.97 88888.00 2016-09-27 16:52:39.625 271 12639.23 144.62 54455.00 88888.00 2016-09-27 16:52:39.750 271 12639.25 144.57 54455.00 88888.00 2016-09-27 16:52:39.875 271 12639.38 144.57 54455.00 88888.00 2016-09-27 16:52:40.000 271 12639.40 144.57 54455.03 88888.00 2016-09-27 16:52:40.125 271 12639.30 144.57 54455.05 88888.00 2016-09-27 16:52:40.250 271 12639.23 144.55 54455.05 88888.00 2016-09-27 16:52:40.375 271 12639.23 144.55 54455.07 88888.00 2016-09-27 16:52:40.500 271 12639.25 144.50 54455.10 88888.00 2016-09-27 16:52:40.625 271 12639.30 144.47 54455.10 88888.00 2016-09-27 16:52:40.750 271 12639.35 144.50 54455.12 88888.00 2016-09-27 16:52:40.875 271 12639.38 144.50 54455.18 88888.00 2016-09-27 16:52:41.000 271 12639.30 144.45 54455.20 88888.00 2016-09-27 16:52:41.125 271 12639.25 144.43 54455.20 88888.00 2016-09-27 16:52:41.250 271 12639.23 144.40 54455.20 88888.00 2016-09-27 16:52:41.375 271 12639.27 144.40 54455.22 88888.00 2016-09-27 16:52:41.500 271 12639.30 144.40 54455.22 88888.00 2016-09-27 16:52:41.625 271 12639.30 144.38 54455.22 88888.00 2016-09-27 16:52:41.750 271 12639.33 144.35 54455.25 88888.00 2016-09-27 16:52:41.875 271 12639.38 144.35 54455.28 88888.00 2016-09-27 16:52:42.000 271 12639.35 144.32 54455.28 88888.00 2016-09-27 16:52:42.125 271 12639.27 144.30 54455.30 88888.00 2016-09-27 16:52:42.250 271 12639.20 144.25 54455.32 88888.00 2016-09-27 16:52:42.375 271 12639.23 144.22 54455.35 88888.00 2016-09-27 16:52:42.500 271 12639.23 144.20 54455.38 88888.00 2016-09-27 16:52:42.625 271 12639.27 144.18 54455.38 88888.00 2016-09-27 16:52:42.750 271 12639.30 144.15 54455.38 88888.00 2016-09-27 16:52:42.875 271 12639.25 144.15 54455.43 88888.00 2016-09-27 16:52:43.000 271 12639.17 144.15 54455.45 88888.00 2016-09-27 16:52:43.125 271 12639.17 144.10 54455.45 88888.00 2016-09-27 16:52:43.250 271 12639.20 144.05 54455.53 88888.00 2016-09-27 16:52:43.375 271 12639.17 144.07 54455.53 88888.00 2016-09-27 16:52:43.500 271 12639.17 144.07 54455.53 88888.00 2016-09-27 16:52:43.625 271 12639.17 144.03 54455.53 88888.00 2016-09-27 16:52:43.750 271 12639.17 144.00 54455.55 88888.00 2016-09-27 16:52:43.875 271 12639.20 143.97 54455.57 88888.00 2016-09-27 16:52:44.000 271 12639.23 143.95 54455.60 88888.00 2016-09-27 16:52:44.125 271 12639.23 143.95 54455.65 88888.00 2016-09-27 16:52:44.250 271 12639.20 143.90 54455.62 88888.00 2016-09-27 16:52:44.375 271 12639.20 143.90 54455.65 88888.00 2016-09-27 16:52:44.500 271 12639.15 143.90 54455.65 88888.00 2016-09-27 16:52:44.625 271 12639.15 143.88 54455.65 88888.00 2016-09-27 16:52:44.750 271 12639.15 143.85 54455.68 88888.00 2016-09-27 16:52:44.875 271 12639.15 143.82 54455.70 88888.00 2016-09-27 16:52:45.000 271 12639.15 143.80 54455.70 88888.00 2016-09-27 16:52:45.125 271 12639.17 143.80 54455.75 88888.00 2016-09-27 16:52:45.250 271 12639.15 143.70 54455.78 88888.00 2016-09-27 16:52:45.375 271 12639.15 143.70 54455.80 88888.00 2016-09-27 16:52:45.500 271 12639.15 143.70 54455.82 88888.00 2016-09-27 16:52:45.625 271 12639.23 143.70 54455.82 88888.00 2016-09-27 16:52:45.750 271 12639.25 143.68 54455.85 88888.00 2016-09-27 16:52:45.875 271 12639.23 143.65 54455.85 88888.00 2016-09-27 16:52:46.000 271 12639.23 143.62 54455.85 88888.00 2016-09-27 16:52:46.125 271 12639.17 143.60 54455.88 88888.00 2016-09-27 16:52:46.250 271 12639.12 143.57 54455.90 88888.00 2016-09-27 16:52:46.375 271 12639.15 143.57 54455.93 88888.00 2016-09-27 16:52:46.500 271 12639.17 143.57 54455.95 88888.00 2016-09-27 16:52:46.625 271 12639.23 143.55 54455.97 88888.00 2016-09-27 16:52:46.750 271 12639.27 143.55 54455.97 88888.00 2016-09-27 16:52:46.875 271 12639.35 143.53 54455.97 88888.00 2016-09-27 16:52:47.000 271 12639.35 143.47 54455.97 88888.00 2016-09-27 16:52:47.125 271 12639.33 143.45 54456.00 88888.00 2016-09-27 16:52:47.250 271 12639.30 143.43 54456.03 88888.00 2016-09-27 16:52:47.375 271 12639.33 143.40 54456.03 88888.00 2016-09-27 16:52:47.500 271 12639.33 143.35 54456.03 88888.00 2016-09-27 16:52:47.625 271 12639.38 143.32 54456.05 88888.00 2016-09-27 16:52:47.750 271 12639.42 143.32 54456.05 88888.00 2016-09-27 16:52:47.875 271 12639.40 143.30 54456.07 88888.00 2016-09-27 16:52:48.000 271 12639.40 143.30 54456.12 88888.00 2016-09-27 16:52:48.125 271 12639.40 143.30 54456.15 88888.00 2016-09-27 16:52:48.250 271 12639.40 143.28 54456.20 88888.00 2016-09-27 16:52:48.375 271 12639.38 143.25 54456.20 88888.00 2016-09-27 16:52:48.500 271 12639.35 143.25 54456.18 88888.00 2016-09-27 16:52:48.625 271 12639.40 143.20 54456.20 88888.00 2016-09-27 16:52:48.750 271 12639.50 143.15 54456.22 88888.00 2016-09-27 16:52:48.875 271 12639.48 143.15 54456.25 88888.00 2016-09-27 16:52:49.000 271 12639.40 143.15 54456.28 88888.00 2016-09-27 16:52:49.125 271 12639.40 143.12 54456.30 88888.00 2016-09-27 16:52:49.250 271 12639.38 143.07 54456.32 88888.00 2016-09-27 16:52:49.375 271 12639.45 143.05 54456.32 88888.00 2016-09-27 16:52:49.500 271 12639.48 143.00 54456.35 88888.00 2016-09-27 16:52:49.625 271 12639.48 143.00 54456.38 88888.00 2016-09-27 16:52:49.750 271 12639.50 142.95 54456.38 88888.00 2016-09-27 16:52:49.875 271 12639.45 142.93 54456.38 88888.00 2016-09-27 16:52:50.000 271 12639.42 142.90 54456.38 88888.00 2016-09-27 16:52:50.125 271 12639.45 142.88 54456.43 88888.00 2016-09-27 16:52:50.250 271 12639.45 142.82 54456.47 88888.00 2016-09-27 16:52:50.375 271 12639.52 142.82 54456.45 88888.00 2016-09-27 16:52:50.500 271 12639.58 142.80 54456.47 88888.00 2016-09-27 16:52:50.625 271 12639.62 142.75 54456.50 88888.00 2016-09-27 16:52:50.750 271 12639.67 142.72 54456.53 88888.00 2016-09-27 16:52:50.875 271 12639.65 142.72 54456.55 88888.00 2016-09-27 16:52:51.000 271 12639.60 142.70 54456.55 88888.00 2016-09-27 16:52:51.125 271 12639.60 142.65 54456.55 88888.00 2016-09-27 16:52:51.250 271 12639.60 142.60 54456.57 88888.00 2016-09-27 16:52:51.375 271 12639.55 142.60 54456.62 88888.00 2016-09-27 16:52:51.500 271 12639.55 142.57 54456.65 88888.00 2016-09-27 16:52:51.625 271 12639.52 142.53 54456.65 88888.00 2016-09-27 16:52:51.750 271 12639.58 142.50 54456.68 88888.00 2016-09-27 16:52:51.875 271 12639.55 142.50 54456.70 88888.00 2016-09-27 16:52:52.000 271 12639.50 142.45 54456.70 88888.00 2016-09-27 16:52:52.125 271 12639.48 142.45 54456.72 88888.00 2016-09-27 16:52:52.250 271 12639.48 142.38 54456.75 88888.00 2016-09-27 16:52:52.375 271 12639.55 142.38 54456.78 88888.00 2016-09-27 16:52:52.500 271 12639.58 142.35 54456.80 88888.00 2016-09-27 16:52:52.625 271 12639.58 142.32 54456.82 88888.00 2016-09-27 16:52:52.750 271 12639.58 142.28 54456.80 88888.00 2016-09-27 16:52:52.875 271 12639.55 142.28 54456.82 88888.00 2016-09-27 16:52:53.000 271 12639.55 142.22 54456.85 88888.00 2016-09-27 16:52:53.125 271 12639.52 142.20 54456.90 88888.00 2016-09-27 16:52:53.250 271 12639.52 142.18 54456.90 88888.00 2016-09-27 16:52:53.375 271 12639.52 142.12 54456.93 88888.00 2016-09-27 16:52:53.500 271 12639.58 142.10 54456.93 88888.00 2016-09-27 16:52:53.625 271 12639.58 142.10 54456.95 88888.00 2016-09-27 16:52:53.750 271 12639.58 142.07 54456.97 88888.00 2016-09-27 16:52:53.875 271 12639.60 142.05 54456.97 88888.00 2016-09-27 16:52:54.000 271 12639.62 142.03 54456.97 88888.00 2016-09-27 16:52:54.125 271 12639.62 142.00 54457.03 88888.00 2016-09-27 16:52:54.250 271 12639.62 141.95 54457.03 88888.00 2016-09-27 16:52:54.375 271 12639.73 141.95 54457.05 88888.00 2016-09-27 16:52:54.500 271 12639.75 141.93 54457.05 88888.00 2016-09-27 16:52:54.625 271 12639.70 141.93 54457.12 88888.00 2016-09-27 16:52:54.750 271 12639.62 141.90 54457.15 88888.00 2016-09-27 16:52:54.875 271 12639.60 141.85 54457.12 88888.00 2016-09-27 16:52:55.000 271 12639.65 141.82 54457.12 88888.00 2016-09-27 16:52:55.125 271 12639.70 141.82 54457.12 88888.00 2016-09-27 16:52:55.250 271 12639.67 141.75 54457.18 88888.00 2016-09-27 16:52:55.375 271 12639.73 141.78 54457.18 88888.00 2016-09-27 16:52:55.500 271 12639.77 141.80 54457.20 88888.00 2016-09-27 16:52:55.625 271 12639.80 141.78 54457.25 88888.00 2016-09-27 16:52:55.750 271 12639.80 141.75 54457.28 88888.00 2016-09-27 16:52:55.875 271 12639.80 141.72 54457.25 88888.00 2016-09-27 16:52:56.000 271 12639.80 141.68 54457.25 88888.00 2016-09-27 16:52:56.125 271 12639.83 141.65 54457.25 88888.00 2016-09-27 16:52:56.250 271 12639.83 141.65 54457.28 88888.00 2016-09-27 16:52:56.375 271 12639.92 141.65 54457.32 88888.00 2016-09-27 16:52:56.500 271 12639.98 141.62 54457.30 88888.00 2016-09-27 16:52:56.625 271 12640.00 141.62 54457.30 88888.00 2016-09-27 16:52:56.750 271 12639.98 141.60 54457.32 88888.00 2016-09-27 16:52:56.875 271 12639.92 141.57 54457.35 88888.00 2016-09-27 16:52:57.000 271 12639.98 141.53 54457.38 88888.00 2016-09-27 16:52:57.125 271 12640.05 141.53 54457.43 88888.00 2016-09-27 16:52:57.250 271 12640.08 141.50 54457.45 88888.00 2016-09-27 16:52:57.375 271 12640.10 141.50 54457.43 88888.00 2016-09-27 16:52:57.500 271 12640.15 141.53 54457.45 88888.00 2016-09-27 16:52:57.625 271 12640.20 141.50 54457.45 88888.00 2016-09-27 16:52:57.750 271 12640.27 141.45 54457.45 88888.00 2016-09-27 16:52:57.875 271 12640.30 141.45 54457.50 88888.00 2016-09-27 16:52:58.000 271 12640.33 141.43 54457.53 88888.00 2016-09-27 16:52:58.125 271 12640.35 141.40 54457.55 88888.00 2016-09-27 16:52:58.250 271 12640.42 141.38 54457.57 88888.00 2016-09-27 16:52:58.375 271 12640.48 141.40 54457.60 88888.00 2016-09-27 16:52:58.500 271 12640.50 141.40 54457.60 88888.00 2016-09-27 16:52:58.625 271 12640.55 141.40 54457.60 88888.00 2016-09-27 16:52:58.750 271 12640.60 141.38 54457.62 88888.00 2016-09-27 16:52:58.875 271 12640.60 141.35 54457.60 88888.00 2016-09-27 16:52:59.000 271 12640.62 141.30 54457.60 88888.00 2016-09-27 16:52:59.125 271 12640.62 141.32 54457.62 88888.00 2016-09-27 16:52:59.250 271 12640.70 141.30 54457.65 88888.00 2016-09-27 16:52:59.375 271 12640.80 141.32 54457.68 88888.00 2016-09-27 16:52:59.500 271 12640.75 141.30 54457.68 88888.00 2016-09-27 16:52:59.625 271 12640.77 141.30 54457.68 88888.00 2016-09-27 16:52:59.750 271 12640.83 141.30 54457.68 88888.00 2016-09-27 16:52:59.875 271 12640.85 141.32 54457.68 88888.00 2016-09-27 16:53:00.000 271 12640.90 141.28 54457.68 88888.00 2016-09-27 16:53:00.125 271 12640.92 141.25 54457.70 88888.00 2016-09-27 16:53:00.250 271 12640.88 141.25 54457.72 88888.00 2016-09-27 16:53:00.375 271 12640.95 141.22 54457.75 88888.00 2016-09-27 16:53:00.500 271 12641.05 141.25 54457.75 88888.00 2016-09-27 16:53:00.625 271 12641.12 141.20 54457.78 88888.00 2016-09-27 16:53:00.750 271 12641.12 141.25 54457.78 88888.00 2016-09-27 16:53:00.875 271 12641.15 141.28 54457.80 88888.00 2016-09-27 16:53:01.000 271 12641.17 141.25 54457.80 88888.00 2016-09-27 16:53:01.125 271 12641.23 141.22 54457.85 88888.00 2016-09-27 16:53:01.250 271 12641.25 141.25 54457.85 88888.00 2016-09-27 16:53:01.375 271 12641.25 141.28 54457.85 88888.00 2016-09-27 16:53:01.500 271 12641.23 141.28 54457.82 88888.00 2016-09-27 16:53:01.625 271 12641.20 141.25 54457.88 88888.00 2016-09-27 16:53:01.750 271 12641.27 141.25 54457.93 88888.00 2016-09-27 16:53:01.875 271 12641.30 141.28 54457.90 88888.00 2016-09-27 16:53:02.000 271 12641.33 141.28 54457.90 88888.00 2016-09-27 16:53:02.125 271 12641.38 141.28 54457.93 88888.00 2016-09-27 16:53:02.250 271 12641.35 141.28 54457.97 88888.00 2016-09-27 16:53:02.375 271 12641.33 141.28 54457.97 88888.00 2016-09-27 16:53:02.500 271 12641.35 141.28 54458.03 88888.00 2016-09-27 16:53:02.625 271 12641.45 141.28 54458.03 88888.00 2016-09-27 16:53:02.750 271 12641.50 141.28 54458.03 88888.00 2016-09-27 16:53:02.875 271 12641.55 141.28 54458.00 88888.00 2016-09-27 16:53:03.000 271 12641.58 141.28 54458.00 88888.00 2016-09-27 16:53:03.125 271 12641.62 141.30 54458.05 88888.00 2016-09-27 16:53:03.250 271 12641.60 141.28 54458.07 88888.00 2016-09-27 16:53:03.375 271 12641.62 141.30 54458.07 88888.00 2016-09-27 16:53:03.500 271 12641.67 141.30 54458.10 88888.00 2016-09-27 16:53:03.625 271 12641.73 141.28 54458.12 88888.00 2016-09-27 16:53:03.750 271 12641.73 141.28 54458.12 88888.00 2016-09-27 16:53:03.875 271 12641.77 141.30 54458.12 88888.00 2016-09-27 16:53:04.000 271 12641.85 141.30 54458.18 88888.00 2016-09-27 16:53:04.125 271 12641.88 141.28 54458.18 88888.00 2016-09-27 16:53:04.250 271 12641.83 141.28 54458.20 88888.00 2016-09-27 16:53:04.375 271 12641.88 141.30 54458.22 88888.00 2016-09-27 16:53:04.500 271 12641.95 141.28 54458.25 88888.00 2016-09-27 16:53:04.625 271 12642.05 141.25 54458.25 88888.00 2016-09-27 16:53:04.750 271 12642.10 141.28 54458.28 88888.00 2016-09-27 16:53:04.875 271 12642.10 141.30 54458.30 88888.00 2016-09-27 16:53:05.000 271 12642.05 141.25 54458.30 88888.00 2016-09-27 16:53:05.125 271 12642.02 141.22 54458.32 88888.00 2016-09-27 16:53:05.250 271 12642.10 141.22 54458.35 88888.00 2016-09-27 16:53:05.375 271 12642.17 141.25 54458.35 88888.00 2016-09-27 16:53:05.500 271 12642.20 141.25 54458.35 88888.00 2016-09-27 16:53:05.625 271 12642.25 141.22 54458.35 88888.00 2016-09-27 16:53:05.750 271 12642.25 141.20 54458.38 88888.00 2016-09-27 16:53:05.875 271 12642.23 141.20 54458.43 88888.00 2016-09-27 16:53:06.000 271 12642.27 141.20 54458.43 88888.00 2016-09-27 16:53:06.125 271 12642.30 141.20 54458.43 88888.00 2016-09-27 16:53:06.250 271 12642.33 141.18 54458.45 88888.00 2016-09-27 16:53:06.375 271 12642.40 141.20 54458.47 88888.00 2016-09-27 16:53:06.500 271 12642.42 141.22 54458.47 88888.00 2016-09-27 16:53:06.625 271 12642.42 141.18 54458.50 88888.00 2016-09-27 16:53:06.750 271 12642.48 141.15 54458.50 88888.00 2016-09-27 16:53:06.875 271 12642.58 141.18 54458.50 88888.00 2016-09-27 16:53:07.000 271 12642.62 141.15 54458.53 88888.00 2016-09-27 16:53:07.125 271 12642.58 141.12 54458.55 88888.00 2016-09-27 16:53:07.250 271 12642.58 141.12 54458.55 88888.00 2016-09-27 16:53:07.375 271 12642.65 141.15 54458.57 88888.00 2016-09-27 16:53:07.500 271 12642.73 141.15 54458.57 88888.00 2016-09-27 16:53:07.625 271 12642.75 141.15 54458.60 88888.00 2016-09-27 16:53:07.750 271 12642.80 141.15 54458.62 88888.00 2016-09-27 16:53:07.875 271 12642.83 141.15 54458.65 88888.00 2016-09-27 16:53:08.000 271 12642.83 141.15 54458.68 88888.00 2016-09-27 16:53:08.125 271 12642.83 141.15 54458.72 88888.00 2016-09-27 16:53:08.250 271 12642.80 141.12 54458.72 88888.00 2016-09-27 16:53:08.375 271 12642.88 141.12 54458.72 88888.00 2016-09-27 16:53:08.500 271 12642.98 141.12 54458.72 88888.00 2016-09-27 16:53:08.625 271 12642.98 141.15 54458.72 88888.00 2016-09-27 16:53:08.750 271 12642.92 141.18 54458.78 88888.00 2016-09-27 16:53:08.875 271 12642.98 141.18 54458.78 88888.00 2016-09-27 16:53:09.000 271 12642.98 141.18 54458.80 88888.00 2016-09-27 16:53:09.125 271 12642.95 141.15 54458.82 88888.00 2016-09-27 16:53:09.250 271 12642.95 141.12 54458.85 88888.00 2016-09-27 16:53:09.375 271 12643.08 141.15 54458.88 88888.00 2016-09-27 16:53:09.500 271 12643.02 141.18 54458.90 88888.00 2016-09-27 16:53:09.625 271 12643.08 141.15 54458.90 88888.00 2016-09-27 16:53:09.750 271 12643.10 141.18 54458.90 88888.00 2016-09-27 16:53:09.875 271 12643.12 141.15 54458.95 88888.00 2016-09-27 16:53:10.000 271 12643.15 141.12 54458.93 88888.00 2016-09-27 16:53:10.125 271 12643.17 141.15 54458.97 88888.00 2016-09-27 16:53:10.250 271 12643.10 141.12 54459.03 88888.00 2016-09-27 16:53:10.375 271 12643.15 141.15 54459.03 88888.00 2016-09-27 16:53:10.500 271 12643.17 141.15 54459.05 88888.00 2016-09-27 16:53:10.625 271 12643.12 141.12 54459.07 88888.00 2016-09-27 16:53:10.750 271 12643.15 141.15 54459.10 88888.00 2016-09-27 16:53:10.875 271 12643.15 141.18 54459.12 88888.00 2016-09-27 16:53:11.000 271 12643.20 141.15 54459.12 88888.00 2016-09-27 16:53:11.125 271 12643.23 141.18 54459.15 88888.00 2016-09-27 16:53:11.250 271 12643.20 141.18 54459.18 88888.00 2016-09-27 16:53:11.375 271 12643.25 141.20 54459.22 88888.00 2016-09-27 16:53:11.500 271 12643.27 141.20 54459.25 88888.00 2016-09-27 16:53:11.625 271 12643.27 141.20 54459.25 88888.00 2016-09-27 16:53:11.750 271 12643.25 141.20 54459.28 88888.00 2016-09-27 16:53:11.875 271 12643.25 141.20 54459.32 88888.00 2016-09-27 16:53:12.000 271 12643.25 141.25 54459.30 88888.00 2016-09-27 16:53:12.125 271 12643.25 141.20 54459.32 88888.00 2016-09-27 16:53:12.250 271 12643.23 141.20 54459.35 88888.00 2016-09-27 16:53:12.375 271 12643.25 141.20 54459.35 88888.00 2016-09-27 16:53:12.500 271 12643.25 141.22 54459.38 88888.00 2016-09-27 16:53:12.625 271 12643.23 141.22 54459.43 88888.00 2016-09-27 16:53:12.750 271 12643.25 141.22 54459.43 88888.00 2016-09-27 16:53:12.875 271 12643.27 141.25 54459.47 88888.00 2016-09-27 16:53:13.000 271 12643.25 141.25 54459.45 88888.00 2016-09-27 16:53:13.125 271 12643.20 141.28 54459.47 88888.00 2016-09-27 16:53:13.250 271 12643.17 141.28 54459.53 88888.00 2016-09-27 16:53:13.375 271 12643.17 141.30 54459.55 88888.00 2016-09-27 16:53:13.500 271 12643.17 141.32 54459.57 88888.00 2016-09-27 16:53:13.625 271 12643.23 141.30 54459.62 88888.00 2016-09-27 16:53:13.750 271 12643.25 141.32 54459.65 88888.00 2016-09-27 16:53:13.875 271 12643.20 141.30 54459.68 88888.00 2016-09-27 16:53:14.000 271 12643.17 141.32 54459.68 88888.00 2016-09-27 16:53:14.125 271 12643.17 141.38 54459.70 88888.00 2016-09-27 16:53:14.250 271 12643.23 141.38 54459.72 88888.00 2016-09-27 16:53:14.375 271 12643.20 141.38 54459.70 88888.00 2016-09-27 16:53:14.500 271 12643.23 141.38 54459.70 88888.00 2016-09-27 16:53:14.625 271 12643.27 141.38 54459.75 88888.00 2016-09-27 16:53:14.750 271 12643.25 141.43 54459.75 88888.00 2016-09-27 16:53:14.875 271 12643.25 141.45 54459.78 88888.00 2016-09-27 16:53:15.000 271 12643.27 141.47 54459.80 88888.00 2016-09-27 16:53:15.125 271 12643.23 141.50 54459.82 88888.00 2016-09-27 16:53:15.250 271 12643.23 141.45 54459.85 88888.00 2016-09-27 16:53:15.375 271 12643.33 141.47 54459.85 88888.00 2016-09-27 16:53:15.500 271 12643.35 141.50 54459.85 88888.00 2016-09-27 16:53:15.625 271 12643.33 141.53 54459.88 88888.00 2016-09-27 16:53:15.750 271 12643.35 141.50 54459.90 88888.00 2016-09-27 16:53:15.875 271 12643.35 141.53 54459.90 88888.00 2016-09-27 16:53:16.000 271 12643.30 141.53 54459.90 88888.00 2016-09-27 16:53:16.125 271 12643.35 141.50 54459.93 88888.00 2016-09-27 16:53:16.250 271 12643.33 141.50 54459.95 88888.00 2016-09-27 16:53:16.375 271 12643.38 141.53 54459.97 88888.00 2016-09-27 16:53:16.500 271 12643.40 141.53 54460.00 88888.00 2016-09-27 16:53:16.625 271 12643.38 141.53 54460.00 88888.00 2016-09-27 16:53:16.750 271 12643.42 141.50 54460.03 88888.00 2016-09-27 16:53:16.875 271 12643.48 141.53 54460.03 88888.00 2016-09-27 16:53:17.000 271 12643.55 141.50 54460.03 88888.00 2016-09-27 16:53:17.125 271 12643.52 141.50 54460.05 88888.00 2016-09-27 16:53:17.250 271 12643.52 141.47 54460.10 88888.00 2016-09-27 16:53:17.375 271 12643.62 141.50 54460.10 88888.00 2016-09-27 16:53:17.500 271 12643.70 141.53 54460.10 88888.00 2016-09-27 16:53:17.625 271 12643.67 141.53 54460.15 88888.00 2016-09-27 16:53:17.750 271 12643.67 141.53 54460.18 88888.00 2016-09-27 16:53:17.875 271 12643.67 141.50 54460.20 88888.00 2016-09-27 16:53:18.000 271 12643.67 141.50 54460.18 88888.00 2016-09-27 16:53:18.125 271 12643.67 141.50 54460.22 88888.00 2016-09-27 16:53:18.250 271 12643.70 141.50 54460.25 88888.00 2016-09-27 16:53:18.375 271 12643.73 141.47 54460.22 88888.00 2016-09-27 16:53:18.500 271 12643.73 141.47 54460.22 88888.00 2016-09-27 16:53:18.625 271 12643.73 141.50 54460.28 88888.00 2016-09-27 16:53:18.750 271 12643.73 141.53 54460.32 88888.00 2016-09-27 16:53:18.875 271 12643.83 141.50 54460.32 88888.00 2016-09-27 16:53:19.000 271 12643.92 141.47 54460.30 88888.00 2016-09-27 16:53:19.125 271 12643.95 141.45 54460.32 88888.00 2016-09-27 16:53:19.250 271 12643.90 141.47 54460.38 88888.00 2016-09-27 16:53:19.375 271 12643.98 141.50 54460.38 88888.00 2016-09-27 16:53:19.500 271 12643.95 141.47 54460.38 88888.00 2016-09-27 16:53:19.625 271 12644.00 141.43 54460.38 88888.00 2016-09-27 16:53:19.750 271 12644.05 141.40 54460.43 88888.00 2016-09-27 16:53:19.875 271 12644.08 141.43 54460.45 88888.00 2016-09-27 16:53:20.000 271 12644.12 141.43 54460.45 88888.00 2016-09-27 16:53:20.125 271 12644.15 141.43 54460.47 88888.00 2016-09-27 16:53:20.250 271 12644.10 141.38 54460.50 88888.00 2016-09-27 16:53:20.375 271 12644.20 141.38 54460.50 88888.00 2016-09-27 16:53:20.500 271 12644.33 141.40 54460.55 88888.00 2016-09-27 16:53:20.625 271 12644.33 141.35 54460.57 88888.00 2016-09-27 16:53:20.750 271 12644.30 141.32 54460.57 88888.00 2016-09-27 16:53:20.875 271 12644.33 141.30 54460.60 88888.00 2016-09-27 16:53:21.000 271 12644.40 141.30 54460.62 88888.00 2016-09-27 16:53:21.125 271 12644.40 141.30 54460.62 88888.00 2016-09-27 16:53:21.250 271 12644.35 141.22 54460.65 88888.00 2016-09-27 16:53:21.375 271 12644.40 141.25 54460.65 88888.00 2016-09-27 16:53:21.500 271 12644.50 141.25 54460.68 88888.00 2016-09-27 16:53:21.625 271 12644.58 141.28 54460.68 88888.00 2016-09-27 16:53:21.750 271 12644.55 141.22 54460.70 88888.00 2016-09-27 16:53:21.875 271 12644.55 141.22 54460.70 88888.00 2016-09-27 16:53:22.000 271 12644.60 141.20 54460.70 88888.00 2016-09-27 16:53:22.125 271 12644.67 141.20 54460.75 88888.00 2016-09-27 16:53:22.250 271 12644.67 141.18 54460.78 88888.00 2016-09-27 16:53:22.375 271 12644.70 141.20 54460.78 88888.00 2016-09-27 16:53:22.500 271 12644.75 141.15 54460.78 88888.00 2016-09-27 16:53:22.625 271 12644.80 141.12 54460.78 88888.00 2016-09-27 16:53:22.750 271 12644.83 141.12 54460.80 88888.00 2016-09-27 16:53:22.875 271 12644.83 141.07 54460.82 88888.00 2016-09-27 16:53:23.000 271 12644.88 141.07 54460.82 88888.00 2016-09-27 16:53:23.125 271 12644.90 141.05 54460.82 88888.00 2016-09-27 16:53:23.250 271 12644.90 141.03 54460.88 88888.00 2016-09-27 16:53:23.375 271 12644.90 141.03 54460.90 88888.00 2016-09-27 16:53:23.500 271 12644.92 141.00 54460.90 88888.00 2016-09-27 16:53:23.625 271 12644.95 140.95 54460.90 88888.00 2016-09-27 16:53:23.750 271 12644.98 140.97 54460.95 88888.00 2016-09-27 16:53:23.875 271 12645.00 140.97 54460.97 88888.00 2016-09-27 16:53:24.000 271 12645.05 140.93 54460.95 88888.00 2016-09-27 16:53:24.125 271 12645.10 140.93 54460.97 88888.00 2016-09-27 16:53:24.250 271 12645.08 140.90 54461.03 88888.00 2016-09-27 16:53:24.375 271 12645.02 140.88 54461.03 88888.00 2016-09-27 16:53:24.500 271 12645.00 140.85 54461.05 88888.00 2016-09-27 16:53:24.625 271 12645.08 140.88 54461.07 88888.00 2016-09-27 16:53:24.750 271 12645.15 140.85 54461.12 88888.00 2016-09-27 16:53:24.875 271 12645.12 140.82 54461.10 88888.00 2016-09-27 16:53:25.000 271 12645.15 140.78 54461.12 88888.00 2016-09-27 16:53:25.125 271 12645.20 140.75 54461.15 88888.00 2016-09-27 16:53:25.250 271 12645.27 140.70 54461.15 88888.00 2016-09-27 16:53:25.375 271 12645.33 140.70 54461.18 88888.00 2016-09-27 16:53:25.500 271 12645.27 140.70 54461.20 88888.00 2016-09-27 16:53:25.625 271 12645.30 140.70 54461.22 88888.00 2016-09-27 16:53:25.750 271 12645.33 140.68 54461.25 88888.00 2016-09-27 16:53:25.875 271 12645.33 140.65 54461.25 88888.00 2016-09-27 16:53:26.000 271 12645.33 140.68 54461.28 88888.00 2016-09-27 16:53:26.125 271 12645.35 140.65 54461.32 88888.00 2016-09-27 16:53:26.250 271 12645.38 140.60 54461.32 88888.00 2016-09-27 16:53:26.375 271 12645.40 140.55 54461.32 88888.00 2016-09-27 16:53:26.500 271 12645.38 140.50 54461.32 88888.00 2016-09-27 16:53:26.625 271 12645.40 140.45 54461.32 88888.00 2016-09-27 16:53:26.750 271 12645.45 140.45 54461.35 88888.00 2016-09-27 16:53:26.875 271 12645.52 140.43 54461.38 88888.00 2016-09-27 16:53:27.000 271 12645.55 140.43 54461.43 88888.00 2016-09-27 16:53:27.125 271 12645.55 140.38 54461.45 88888.00 2016-09-27 16:53:27.250 271 12645.55 140.35 54461.47 88888.00 2016-09-27 16:53:27.375 271 12645.58 140.35 54461.47 88888.00 2016-09-27 16:53:27.500 271 12645.58 140.35 54461.53 88888.00 2016-09-27 16:53:27.625 271 12645.60 140.28 54461.50 88888.00 2016-09-27 16:53:27.750 271 12645.60 140.28 54461.50 88888.00 2016-09-27 16:53:27.875 271 12645.65 140.25 54461.50 88888.00 2016-09-27 16:53:28.000 271 12645.75 140.22 54461.50 88888.00 2016-09-27 16:53:28.125 271 12645.73 140.20 54461.55 88888.00 2016-09-27 16:53:28.250 271 12645.67 140.15 54461.57 88888.00 2016-09-27 16:53:28.375 271 12645.70 140.12 54461.60 88888.00 2016-09-27 16:53:28.500 271 12645.70 140.12 54461.62 88888.00 2016-09-27 16:53:28.625 271 12645.67 140.07 54461.62 88888.00 2016-09-27 16:53:28.750 271 12645.67 140.05 54461.60 88888.00 2016-09-27 16:53:28.875 271 12645.75 140.03 54461.62 88888.00 2016-09-27 16:53:29.000 271 12645.85 140.00 54461.65 88888.00 2016-09-27 16:53:29.125 271 12645.88 139.97 54461.68 88888.00 2016-09-27 16:53:29.250 271 12645.83 139.93 54461.70 88888.00 2016-09-27 16:53:29.375 271 12645.80 139.93 54461.70 88888.00 2016-09-27 16:53:29.500 271 12645.80 139.88 54461.72 88888.00 2016-09-27 16:53:29.625 271 12645.85 139.88 54461.72 88888.00 2016-09-27 16:53:29.750 271 12645.92 139.82 54461.75 88888.00 2016-09-27 16:53:29.875 271 12646.00 139.80 54461.78 88888.00 2016-09-27 16:53:30.000 271 12645.98 139.78 54461.80 88888.00 2016-09-27 16:53:30.125 271 12645.95 139.75 54461.80 88888.00 2016-09-27 16:53:30.250 271 12645.95 139.70 54461.82 88888.00 2016-09-27 16:53:30.375 271 12646.00 139.70 54461.85 88888.00 2016-09-27 16:53:30.500 271 12646.08 139.70 54461.85 88888.00 2016-09-27 16:53:30.625 271 12646.10 139.65 54461.88 88888.00 2016-09-27 16:53:30.750 271 12646.05 139.62 54461.90 88888.00 2016-09-27 16:53:30.875 271 12646.02 139.60 54461.90 88888.00 2016-09-27 16:53:31.000 271 12646.08 139.57 54461.90 88888.00 2016-09-27 16:53:31.125 271 12646.20 139.55 54461.95 88888.00 2016-09-27 16:53:31.250 271 12646.15 139.47 54461.97 88888.00 2016-09-27 16:53:31.375 271 12646.15 139.50 54461.97 88888.00 2016-09-27 16:53:31.500 271 12646.17 139.43 54462.00 88888.00 2016-09-27 16:53:31.625 271 12646.20 139.43 54462.00 88888.00 2016-09-27 16:53:31.750 271 12646.23 139.43 54462.00 88888.00 2016-09-27 16:53:31.875 271 12646.23 139.40 54462.00 88888.00 2016-09-27 16:53:32.000 271 12646.20 139.38 54462.03 88888.00 2016-09-27 16:53:32.125 271 12646.17 139.32 54462.05 88888.00 2016-09-27 16:53:32.250 271 12646.23 139.32 54462.07 88888.00 2016-09-27 16:53:32.375 271 12646.30 139.32 54462.10 88888.00 2016-09-27 16:53:32.500 271 12646.25 139.30 54462.12 88888.00 2016-09-27 16:53:32.625 271 12646.20 139.28 54462.15 88888.00 2016-09-27 16:53:32.750 271 12646.27 139.25 54462.18 88888.00 2016-09-27 16:53:32.875 271 12646.33 139.22 54462.18 88888.00 2016-09-27 16:53:33.000 271 12646.33 139.20 54462.18 88888.00 2016-09-27 16:53:33.125 271 12646.25 139.20 54462.20 88888.00 2016-09-27 16:53:33.250 271 12646.17 139.18 54462.25 88888.00 2016-09-27 16:53:33.375 271 12646.20 139.15 54462.25 88888.00 2016-09-27 16:53:33.500 271 12646.27 139.15 54462.25 88888.00 2016-09-27 16:53:33.625 271 12646.30 139.15 54462.28 88888.00 2016-09-27 16:53:33.750 271 12646.30 139.12 54462.32 88888.00 2016-09-27 16:53:33.875 271 12646.27 139.10 54462.32 88888.00 2016-09-27 16:53:34.000 271 12646.25 139.07 54462.32 88888.00 2016-09-27 16:53:34.125 271 12646.23 139.05 54462.35 88888.00 2016-09-27 16:53:34.250 271 12646.17 139.05 54462.38 88888.00 2016-09-27 16:53:34.375 271 12646.20 139.05 54462.40 88888.00 2016-09-27 16:53:34.500 271 12646.17 139.03 54462.43 88888.00 2016-09-27 16:53:34.625 271 12646.15 139.03 54462.43 88888.00 2016-09-27 16:53:34.750 271 12646.12 139.00 54462.43 88888.00 2016-09-27 16:53:34.875 271 12646.10 139.00 54462.47 88888.00 2016-09-27 16:53:35.000 271 12646.12 138.97 54462.50 88888.00 2016-09-27 16:53:35.125 271 12646.12 138.93 54462.53 88888.00 2016-09-27 16:53:35.250 271 12646.15 138.93 54462.53 88888.00 2016-09-27 16:53:35.375 271 12646.20 138.93 54462.55 88888.00 2016-09-27 16:53:35.500 271 12646.15 138.88 54462.57 88888.00 2016-09-27 16:53:35.625 271 12646.15 138.88 54462.60 88888.00 2016-09-27 16:53:35.750 271 12646.12 138.88 54462.60 88888.00 2016-09-27 16:53:35.875 271 12646.02 138.88 54462.60 88888.00 2016-09-27 16:53:36.000 271 12646.00 138.85 54462.62 88888.00 2016-09-27 16:53:36.125 271 12645.98 138.88 54462.68 88888.00 2016-09-27 16:53:36.250 271 12646.00 138.85 54462.70 88888.00 2016-09-27 16:53:36.375 271 12646.02 138.80 54462.70 88888.00 2016-09-27 16:53:36.500 271 12645.98 138.80 54462.68 88888.00 2016-09-27 16:53:36.625 271 12645.98 138.75 54462.72 88888.00 2016-09-27 16:53:36.750 271 12645.92 138.78 54462.72 88888.00 2016-09-27 16:53:36.875 271 12645.85 138.80 54462.72 88888.00 2016-09-27 16:53:37.000 271 12645.85 138.78 54462.75 88888.00 2016-09-27 16:53:37.125 271 12645.83 138.75 54462.78 88888.00 2016-09-27 16:53:37.250 271 12645.77 138.75 54462.80 88888.00 2016-09-27 16:53:37.375 271 12645.83 138.78 54462.82 88888.00 2016-09-27 16:53:37.500 271 12645.83 138.72 54462.85 88888.00 2016-09-27 16:53:37.625 271 12645.83 138.70 54462.82 88888.00 2016-09-27 16:53:37.750 271 12645.85 138.68 54462.85 88888.00 2016-09-27 16:53:37.875 271 12645.83 138.68 54462.88 88888.00 2016-09-27 16:53:38.000 271 12645.88 138.68 54462.88 88888.00 2016-09-27 16:53:38.125 271 12645.85 138.70 54462.93 88888.00 2016-09-27 16:53:38.250 271 12645.83 138.68 54462.95 88888.00 2016-09-27 16:53:38.375 271 12645.88 138.65 54462.95 88888.00 2016-09-27 16:53:38.500 271 12645.92 138.62 54462.95 88888.00 2016-09-27 16:53:38.625 271 12645.88 138.65 54462.97 88888.00 2016-09-27 16:53:38.750 271 12645.80 138.65 54462.97 88888.00 2016-09-27 16:53:38.875 271 12645.80 138.68 54463.00 88888.00 2016-09-27 16:53:39.000 271 12645.80 138.62 54463.00 88888.00 2016-09-27 16:53:39.125 271 12645.77 138.60 54463.03 88888.00 2016-09-27 16:53:39.250 271 12645.73 138.57 54463.03 88888.00 2016-09-27 16:53:39.375 271 12645.73 138.60 54463.00 88888.00 2016-09-27 16:53:39.500 271 12645.80 138.57 54463.05 88888.00 2016-09-27 16:53:39.625 271 12645.88 138.57 54463.07 88888.00 2016-09-27 16:53:39.750 271 12645.85 138.55 54463.10 88888.00 2016-09-27 16:53:39.875 271 12645.83 138.53 54463.07 88888.00 2016-09-27 16:53:40.000 271 12645.83 138.55 54463.07 88888.00 2016-09-27 16:53:40.125 271 12645.88 138.53 54463.10 88888.00 2016-09-27 16:53:40.250 271 12645.88 138.50 54463.10 88888.00 2016-09-27 16:53:40.375 271 12645.88 138.53 54463.12 88888.00 2016-09-27 16:53:40.500 271 12645.88 138.50 54463.15 88888.00 2016-09-27 16:53:40.625 271 12645.85 138.47 54463.12 88888.00 2016-09-27 16:53:40.750 271 12645.90 138.47 54463.12 88888.00 2016-09-27 16:53:40.875 271 12645.92 138.47 54463.15 88888.00 2016-09-27 16:53:41.000 271 12645.92 138.47 54463.15 88888.00 2016-09-27 16:53:41.125 271 12645.90 138.45 54463.18 88888.00 2016-09-27 16:53:41.250 271 12645.90 138.43 54463.18 88888.00 2016-09-27 16:53:41.375 271 12646.00 138.45 54463.18 88888.00 2016-09-27 16:53:41.500 271 12646.08 138.43 54463.20 88888.00 2016-09-27 16:53:41.625 271 12646.05 138.43 54463.20 88888.00 2016-09-27 16:53:41.750 271 12646.05 138.40 54463.22 88888.00 2016-09-27 16:53:41.875 271 12646.08 138.38 54463.25 88888.00 2016-09-27 16:53:42.000 271 12646.10 138.38 54463.22 88888.00 2016-09-27 16:53:42.125 271 12646.20 138.38 54463.25 88888.00 2016-09-27 16:53:42.250 271 12646.27 138.38 54463.28 88888.00 2016-09-27 16:53:42.375 271 12646.33 138.35 54463.30 88888.00 2016-09-27 16:53:42.500 271 12646.25 138.32 54463.30 88888.00 2016-09-27 16:53:42.625 271 12646.23 138.30 54463.28 88888.00 2016-09-27 16:53:42.750 271 12646.33 138.30 54463.28 88888.00 2016-09-27 16:53:42.875 271 12646.40 138.32 54463.30 88888.00 2016-09-27 16:53:43.000 271 12646.40 138.30 54463.30 88888.00 2016-09-27 16:53:43.125 271 12646.40 138.28 54463.32 88888.00 2016-09-27 16:53:43.250 271 12646.40 138.30 54463.35 88888.00 2016-09-27 16:53:43.375 271 12646.42 138.28 54463.35 88888.00 2016-09-27 16:53:43.500 271 12646.50 138.25 54463.38 88888.00 2016-09-27 16:53:43.625 271 12646.52 138.22 54463.38 88888.00 2016-09-27 16:53:43.750 271 12646.48 138.25 54463.40 88888.00 2016-09-27 16:53:43.875 271 12646.50 138.22 54463.38 88888.00 2016-09-27 16:53:44.000 271 12646.55 138.22 54463.38 88888.00 2016-09-27 16:53:44.125 271 12646.60 138.20 54463.40 88888.00 2016-09-27 16:53:44.250 271 12646.60 138.15 54463.43 88888.00 2016-09-27 16:53:44.375 271 12646.65 138.15 54463.40 88888.00 2016-09-27 16:53:44.500 271 12646.65 138.15 54463.40 88888.00 2016-09-27 16:53:44.625 271 12646.62 138.12 54463.43 88888.00 2016-09-27 16:53:44.750 271 12646.67 138.10 54463.45 88888.00 2016-09-27 16:53:44.875 271 12646.77 138.07 54463.45 88888.00 2016-09-27 16:53:45.000 271 12646.77 138.10 54463.47 88888.00 2016-09-27 16:53:45.125 271 12646.80 138.10 54463.47 88888.00 2016-09-27 16:53:45.250 271 12646.75 138.07 54463.50 88888.00 2016-09-27 16:53:45.375 271 12646.75 138.10 54463.47 88888.00 2016-09-27 16:53:45.500 271 12646.77 138.05 54463.50 88888.00 2016-09-27 16:53:45.625 271 12646.77 138.03 54463.50 88888.00 2016-09-27 16:53:45.750 271 12646.77 138.03 54463.53 88888.00 2016-09-27 16:53:45.875 271 12646.83 138.03 54463.55 88888.00 2016-09-27 16:53:46.000 271 12646.83 137.97 54463.55 88888.00 2016-09-27 16:53:46.125 271 12646.88 137.97 54463.55 88888.00 2016-09-27 16:53:46.250 271 12646.85 137.97 54463.57 88888.00 2016-09-27 16:53:46.375 271 12646.83 137.97 54463.57 88888.00 2016-09-27 16:53:46.500 271 12646.77 137.90 54463.62 88888.00 2016-09-27 16:53:46.625 271 12646.80 137.90 54463.60 88888.00 2016-09-27 16:53:46.750 271 12646.85 137.88 54463.62 88888.00 2016-09-27 16:53:46.875 271 12646.85 137.88 54463.62 88888.00 2016-09-27 16:53:47.000 271 12646.83 137.80 54463.65 88888.00 2016-09-27 16:53:47.125 271 12646.85 137.80 54463.65 88888.00 2016-09-27 16:53:47.250 271 12646.88 137.78 54463.68 88888.00 2016-09-27 16:53:47.375 271 12646.88 137.78 54463.68 88888.00 2016-09-27 16:53:47.500 271 12646.92 137.78 54463.72 88888.00 2016-09-27 16:53:47.625 271 12646.92 137.72 54463.72 88888.00 2016-09-27 16:53:47.750 271 12646.92 137.70 54463.72 88888.00 2016-09-27 16:53:47.875 271 12646.98 137.72 54463.75 88888.00 2016-09-27 16:53:48.000 271 12646.98 137.70 54463.80 88888.00 2016-09-27 16:53:48.125 271 12646.95 137.70 54463.80 88888.00 2016-09-27 16:53:48.250 271 12646.95 137.68 54463.82 88888.00 2016-09-27 16:53:48.375 271 12646.95 137.68 54463.80 88888.00 2016-09-27 16:53:48.500 271 12646.92 137.65 54463.82 88888.00 2016-09-27 16:53:48.625 271 12646.90 137.65 54463.82 88888.00 2016-09-27 16:53:48.750 271 12646.88 137.60 54463.82 88888.00 2016-09-27 16:53:48.875 271 12646.88 137.60 54463.85 88888.00 2016-09-27 16:53:49.000 271 12646.85 137.60 54463.85 88888.00 2016-09-27 16:53:49.125 271 12646.90 137.57 54463.90 88888.00 2016-09-27 16:53:49.250 271 12646.88 137.53 54463.93 88888.00 2016-09-27 16:53:49.375 271 12646.85 137.57 54463.90 88888.00 2016-09-27 16:53:49.500 271 12646.85 137.55 54463.90 88888.00 2016-09-27 16:53:49.625 271 12646.88 137.50 54463.93 88888.00 2016-09-27 16:53:49.750 271 12646.95 137.53 54463.95 88888.00 2016-09-27 16:53:49.875 271 12647.00 137.53 54463.97 88888.00 2016-09-27 16:53:50.000 271 12646.95 137.53 54463.97 88888.00 2016-09-27 16:53:50.125 271 12646.92 137.53 54463.97 88888.00 2016-09-27 16:53:50.250 271 12646.88 137.45 54464.00 88888.00 2016-09-27 16:53:50.375 271 12646.90 137.45 54464.00 88888.00 2016-09-27 16:53:50.500 271 12646.90 137.40 54464.03 88888.00 2016-09-27 16:53:50.625 271 12646.85 137.38 54464.05 88888.00 2016-09-27 16:53:50.750 271 12646.83 137.38 54464.05 88888.00 2016-09-27 16:53:50.875 271 12646.83 137.38 54464.03 88888.00 2016-09-27 16:53:51.000 271 12646.80 137.38 54464.03 88888.00 2016-09-27 16:53:51.125 271 12646.83 137.38 54464.05 88888.00 2016-09-27 16:53:51.250 271 12646.83 137.32 54464.07 88888.00 2016-09-27 16:53:51.375 271 12646.83 137.32 54464.07 88888.00 2016-09-27 16:53:51.500 271 12646.83 137.30 54464.07 88888.00 2016-09-27 16:53:51.625 271 12646.90 137.32 54464.12 88888.00 2016-09-27 16:53:51.750 271 12646.92 137.35 54464.12 88888.00 2016-09-27 16:53:51.875 271 12646.90 137.35 54464.15 88888.00 2016-09-27 16:53:52.000 271 12646.85 137.28 54464.10 88888.00 2016-09-27 16:53:52.125 271 12646.80 137.25 54464.10 88888.00 2016-09-27 16:53:52.250 271 12646.77 137.22 54464.15 88888.00 2016-09-27 16:53:52.375 271 12646.80 137.25 54464.18 88888.00 2016-09-27 16:53:52.500 271 12646.83 137.28 54464.18 88888.00 2016-09-27 16:53:52.625 271 12646.88 137.25 54464.18 88888.00 2016-09-27 16:53:52.750 271 12646.92 137.22 54464.18 88888.00 2016-09-27 16:53:52.875 271 12646.95 137.20 54464.15 88888.00 2016-09-27 16:53:53.000 271 12646.98 137.20 54464.20 88888.00 2016-09-27 16:53:53.125 271 12646.95 137.22 54464.22 88888.00 2016-09-27 16:53:53.250 271 12646.92 137.20 54464.25 88888.00 2016-09-27 16:53:53.375 271 12646.90 137.20 54464.20 88888.00 2016-09-27 16:53:53.500 271 12646.90 137.18 54464.22 88888.00 2016-09-27 16:53:53.625 271 12646.98 137.18 54464.25 88888.00 2016-09-27 16:53:53.750 271 12647.02 137.18 54464.28 88888.00 2016-09-27 16:53:53.875 271 12647.00 137.18 54464.28 88888.00 2016-09-27 16:53:54.000 271 12646.95 137.15 54464.28 88888.00 2016-09-27 16:53:54.125 271 12647.05 137.12 54464.30 88888.00 2016-09-27 16:53:54.250 271 12647.10 137.12 54464.32 88888.00 2016-09-27 16:53:54.375 271 12647.12 137.15 54464.32 88888.00 2016-09-27 16:53:54.500 271 12647.10 137.15 54464.32 88888.00 2016-09-27 16:53:54.625 271 12647.08 137.12 54464.32 88888.00 2016-09-27 16:53:54.750 271 12647.10 137.10 54464.32 88888.00 2016-09-27 16:53:54.875 271 12647.15 137.07 54464.35 88888.00 2016-09-27 16:53:55.000 271 12647.08 137.07 54464.32 88888.00 2016-09-27 16:53:55.125 271 12647.02 137.07 54464.32 88888.00 2016-09-27 16:53:55.250 271 12647.00 137.10 54464.38 88888.00 2016-09-27 16:53:55.375 271 12647.08 137.10 54464.38 88888.00 2016-09-27 16:53:55.500 271 12647.08 137.10 54464.38 88888.00 2016-09-27 16:53:55.625 271 12647.08 137.07 54464.38 88888.00 2016-09-27 16:53:55.750 271 12647.08 137.07 54464.38 88888.00 2016-09-27 16:53:55.875 271 12647.12 137.07 54464.38 88888.00 2016-09-27 16:53:56.000 271 12647.05 137.05 54464.38 88888.00 2016-09-27 16:53:56.125 271 12647.05 137.03 54464.40 88888.00 2016-09-27 16:53:56.250 271 12647.10 137.05 54464.43 88888.00 2016-09-27 16:53:56.375 271 12647.12 137.03 54464.40 88888.00 2016-09-27 16:53:56.500 271 12647.05 137.00 54464.40 88888.00 2016-09-27 16:53:56.625 271 12647.10 137.03 54464.43 88888.00 2016-09-27 16:53:56.750 271 12647.08 137.05 54464.43 88888.00 2016-09-27 16:53:56.875 271 12647.08 137.05 54464.43 88888.00 2016-09-27 16:53:57.000 271 12647.12 137.00 54464.43 88888.00 2016-09-27 16:53:57.125 271 12647.12 136.97 54464.45 88888.00 2016-09-27 16:53:57.250 271 12647.08 137.00 54464.47 88888.00 2016-09-27 16:53:57.375 271 12647.15 137.03 54464.47 88888.00 2016-09-27 16:53:57.500 271 12647.12 137.00 54464.47 88888.00 2016-09-27 16:53:57.625 271 12647.15 137.00 54464.47 88888.00 2016-09-27 16:53:57.750 271 12647.15 137.00 54464.50 88888.00 2016-09-27 16:53:57.875 271 12647.15 136.97 54464.50 88888.00 2016-09-27 16:53:58.000 271 12647.15 136.95 54464.53 88888.00 2016-09-27 16:53:58.125 271 12647.17 136.97 54464.53 88888.00 2016-09-27 16:53:58.250 271 12647.20 136.95 54464.53 88888.00 2016-09-27 16:53:58.375 271 12647.23 136.93 54464.55 88888.00 2016-09-27 16:53:58.500 271 12647.23 136.93 54464.53 88888.00 2016-09-27 16:53:58.625 271 12647.27 136.90 54464.55 88888.00 2016-09-27 16:53:58.750 271 12647.30 136.90 54464.55 88888.00 2016-09-27 16:53:58.875 271 12647.23 136.90 54464.55 88888.00 2016-09-27 16:53:59.000 271 12647.17 136.90 54464.55 88888.00 2016-09-27 16:53:59.125 271 12647.23 136.90 54464.53 88888.00 2016-09-27 16:53:59.250 271 12647.23 136.88 54464.55 88888.00 2016-09-27 16:53:59.375 271 12647.25 136.88 54464.57 88888.00 2016-09-27 16:53:59.500 271 12647.25 136.85 54464.60 88888.00 2016-09-27 16:53:59.625 271 12647.30 136.85 54464.60 88888.00 2016-09-27 16:53:59.750 271 12647.30 136.85 54464.57 88888.00 2016-09-27 16:53:59.875 271 12647.33 136.82 54464.57 88888.00 2016-09-27 16:54:00.000 271 12647.42 136.82 54464.57 88888.00 2016-09-27 16:54:00.125 271 12647.42 136.85 54464.57 88888.00 2016-09-27 16:54:00.250 271 12647.45 136.85 54464.60 88888.00 2016-09-27 16:54:00.375 271 12647.45 136.88 54464.60 88888.00 2016-09-27 16:54:00.500 271 12647.50 136.85 54464.57 88888.00 2016-09-27 16:54:00.625 271 12647.58 136.85 54464.60 88888.00 2016-09-27 16:54:00.750 271 12647.52 136.85 54464.57 88888.00 2016-09-27 16:54:00.875 271 12647.50 136.88 54464.57 88888.00 2016-09-27 16:54:01.000 271 12647.52 136.82 54464.55 88888.00 2016-09-27 16:54:01.125 271 12647.55 136.82 54464.57 88888.00 2016-09-27 16:54:01.250 271 12647.58 136.80 54464.62 88888.00 2016-09-27 16:54:01.375 271 12647.65 136.85 54464.65 88888.00 2016-09-27 16:54:01.500 271 12647.60 136.85 54464.62 88888.00 2016-09-27 16:54:01.625 271 12647.62 136.82 54464.60 88888.00 2016-09-27 16:54:01.750 271 12647.62 136.82 54464.60 88888.00 2016-09-27 16:54:01.875 271 12647.67 136.82 54464.62 88888.00 2016-09-27 16:54:02.000 271 12647.75 136.80 54464.62 88888.00 2016-09-27 16:54:02.125 271 12647.83 136.82 54464.65 88888.00 2016-09-27 16:54:02.250 271 12647.83 136.80 54464.65 88888.00 2016-09-27 16:54:02.375 271 12647.83 136.80 54464.65 88888.00 2016-09-27 16:54:02.500 271 12647.88 136.80 54464.62 88888.00 2016-09-27 16:54:02.625 271 12647.92 136.82 54464.65 88888.00 2016-09-27 16:54:02.750 271 12647.98 136.80 54464.65 88888.00 2016-09-27 16:54:02.875 271 12647.95 136.78 54464.70 88888.00 2016-09-27 16:54:03.000 271 12647.90 136.78 54464.68 88888.00 2016-09-27 16:54:03.125 271 12647.90 136.78 54464.68 88888.00 2016-09-27 16:54:03.250 271 12647.98 136.78 54464.68 88888.00 2016-09-27 16:54:03.375 271 12648.00 136.80 54464.70 88888.00 2016-09-27 16:54:03.500 271 12648.02 136.80 54464.68 88888.00 2016-09-27 16:54:03.625 271 12648.02 136.80 54464.65 88888.00 2016-09-27 16:54:03.750 271 12648.02 136.80 54464.65 88888.00 2016-09-27 16:54:03.875 271 12648.08 136.80 54464.68 88888.00 2016-09-27 16:54:04.000 271 12648.08 136.82 54464.68 88888.00 2016-09-27 16:54:04.125 271 12648.08 136.82 54464.70 88888.00 2016-09-27 16:54:04.250 271 12648.10 136.78 54464.70 88888.00 2016-09-27 16:54:04.375 271 12648.20 136.78 54464.70 88888.00 2016-09-27 16:54:04.500 271 12648.23 136.80 54464.68 88888.00 2016-09-27 16:54:04.625 271 12648.25 136.85 54464.72 88888.00 2016-09-27 16:54:04.750 271 12648.25 136.88 54464.72 88888.00 2016-09-27 16:54:04.875 271 12648.17 136.82 54464.72 88888.00 2016-09-27 16:54:05.000 271 12648.25 136.82 54464.70 88888.00 2016-09-27 16:54:05.125 271 12648.33 136.85 54464.70 88888.00 2016-09-27 16:54:05.250 271 12648.38 136.82 54464.70 88888.00 2016-09-27 16:54:05.375 271 12648.40 136.85 54464.72 88888.00 2016-09-27 16:54:05.500 271 12648.38 136.88 54464.75 88888.00 2016-09-27 16:54:05.625 271 12648.33 136.85 54464.72 88888.00 2016-09-27 16:54:05.750 271 12648.35 136.85 54464.75 88888.00 2016-09-27 16:54:05.875 271 12648.42 136.88 54464.75 88888.00 2016-09-27 16:54:06.000 271 12648.40 136.85 54464.75 88888.00 2016-09-27 16:54:06.125 271 12648.40 136.85 54464.78 88888.00 2016-09-27 16:54:06.250 271 12648.38 136.85 54464.75 88888.00 2016-09-27 16:54:06.375 271 12648.42 136.85 54464.78 88888.00 2016-09-27 16:54:06.500 271 12648.38 136.88 54464.80 88888.00 2016-09-27 16:54:06.625 271 12648.38 136.88 54464.80 88888.00 2016-09-27 16:54:06.750 271 12648.40 136.90 54464.80 88888.00 2016-09-27 16:54:06.875 271 12648.40 136.90 54464.82 88888.00 2016-09-27 16:54:07.000 271 12648.38 136.88 54464.82 88888.00 2016-09-27 16:54:07.125 271 12648.33 136.85 54464.82 88888.00 2016-09-27 16:54:07.250 271 12648.27 136.82 54464.85 88888.00 2016-09-27 16:54:07.375 271 12648.35 136.85 54464.85 88888.00 2016-09-27 16:54:07.500 271 12648.38 136.85 54464.85 88888.00 2016-09-27 16:54:07.625 271 12648.40 136.85 54464.82 88888.00 2016-09-27 16:54:07.750 271 12648.40 136.88 54464.85 88888.00 2016-09-27 16:54:07.875 271 12648.38 136.90 54464.85 88888.00 2016-09-27 16:54:08.000 271 12648.33 136.88 54464.85 88888.00 2016-09-27 16:54:08.125 271 12648.27 136.85 54464.88 88888.00 2016-09-27 16:54:08.250 271 12648.25 136.85 54464.88 88888.00 2016-09-27 16:54:08.375 271 12648.30 136.88 54464.88 88888.00 2016-09-27 16:54:08.500 271 12648.27 136.88 54464.88 88888.00 2016-09-27 16:54:08.625 271 12648.27 136.88 54464.93 88888.00 2016-09-27 16:54:08.750 271 12648.30 136.88 54464.93 88888.00 2016-09-27 16:54:08.875 271 12648.27 136.85 54464.95 88888.00 2016-09-27 16:54:09.000 271 12648.25 136.85 54464.93 88888.00 2016-09-27 16:54:09.125 271 12648.27 136.82 54464.93 88888.00 2016-09-27 16:54:09.250 271 12648.27 136.80 54464.97 88888.00 2016-09-27 16:54:09.375 271 12648.27 136.80 54464.95 88888.00 2016-09-27 16:54:09.500 271 12648.20 136.80 54464.97 88888.00 2016-09-27 16:54:09.625 271 12648.17 136.80 54464.97 88888.00 2016-09-27 16:54:09.750 271 12648.27 136.82 54464.97 88888.00 2016-09-27 16:54:09.875 271 12648.30 136.80 54465.00 88888.00 2016-09-27 16:54:10.000 271 12648.25 136.78 54465.00 88888.00 2016-09-27 16:54:10.125 271 12648.17 136.78 54465.03 88888.00 2016-09-27 16:54:10.250 271 12648.15 136.72 54465.03 88888.00 2016-09-27 16:54:10.375 271 12648.20 136.70 54465.03 88888.00 2016-09-27 16:54:10.500 271 12648.25 136.68 54465.03 88888.00 2016-09-27 16:54:10.625 271 12648.23 136.68 54465.05 88888.00 2016-09-27 16:54:10.750 271 12648.25 136.68 54465.07 88888.00 2016-09-27 16:54:10.875 271 12648.27 136.65 54465.07 88888.00 2016-09-27 16:54:11.000 271 12648.27 136.62 54465.05 88888.00 2016-09-27 16:54:11.125 271 12648.25 136.60 54465.05 88888.00 2016-09-27 16:54:11.250 271 12648.17 136.55 54465.07 88888.00 2016-09-27 16:54:11.375 271 12648.23 136.55 54465.12 88888.00 2016-09-27 16:54:11.500 271 12648.27 136.55 54465.12 88888.00 2016-09-27 16:54:11.625 271 12648.25 136.53 54465.10 88888.00 2016-09-27 16:54:11.750 271 12648.25 136.50 54465.12 88888.00 2016-09-27 16:54:11.875 271 12648.25 136.53 54465.15 88888.00 2016-09-27 16:54:12.000 271 12648.25 136.53 54465.12 88888.00 2016-09-27 16:54:12.125 271 12648.33 136.50 54465.12 88888.00 2016-09-27 16:54:12.250 271 12648.30 136.43 54465.18 88888.00 2016-09-27 16:54:12.375 271 12648.30 136.43 54465.15 88888.00 2016-09-27 16:54:12.500 271 12648.27 136.43 54465.15 88888.00 2016-09-27 16:54:12.625 271 12648.30 136.43 54465.12 88888.00 2016-09-27 16:54:12.750 271 12648.30 136.43 54465.15 88888.00 2016-09-27 16:54:12.875 271 12648.33 136.43 54465.18 88888.00 2016-09-27 16:54:13.000 271 12648.30 136.47 54465.18 88888.00 2016-09-27 16:54:13.125 271 12648.30 136.45 54465.20 88888.00 2016-09-27 16:54:13.250 271 12648.30 136.38 54465.20 88888.00 2016-09-27 16:54:13.375 271 12648.23 136.40 54465.22 88888.00 2016-09-27 16:54:13.500 271 12648.20 136.40 54465.20 88888.00 2016-09-27 16:54:13.625 271 12648.20 136.40 54465.18 88888.00 2016-09-27 16:54:13.750 271 12648.20 136.40 54465.22 88888.00 2016-09-27 16:54:13.875 271 12648.15 136.40 54465.25 88888.00 2016-09-27 16:54:14.000 271 12648.17 136.40 54465.22 88888.00 2016-09-27 16:54:14.125 271 12648.23 136.40 54465.22 88888.00 2016-09-27 16:54:14.250 271 12648.27 136.38 54465.25 88888.00 2016-09-27 16:54:14.375 271 12648.33 136.38 54465.25 88888.00 2016-09-27 16:54:14.500 271 12648.30 136.35 54465.25 88888.00 2016-09-27 16:54:14.625 271 12648.27 136.38 54465.25 88888.00 2016-09-27 16:54:14.750 271 12648.30 136.38 54465.25 88888.00 2016-09-27 16:54:14.875 271 12648.30 136.38 54465.28 88888.00 2016-09-27 16:54:15.000 271 12648.30 136.38 54465.25 88888.00 2016-09-27 16:54:15.125 271 12648.25 136.43 54465.30 88888.00 2016-09-27 16:54:15.250 271 12648.27 136.40 54465.28 88888.00 2016-09-27 16:54:15.375 271 12648.30 136.38 54465.28 88888.00 2016-09-27 16:54:15.500 271 12648.25 136.40 54465.28 88888.00 2016-09-27 16:54:15.625 271 12648.25 136.43 54465.30 88888.00 2016-09-27 16:54:15.750 271 12648.35 136.43 54465.28 88888.00 2016-09-27 16:54:15.875 271 12648.38 136.43 54465.28 88888.00 2016-09-27 16:54:16.000 271 12648.33 136.40 54465.28 88888.00 2016-09-27 16:54:16.125 271 12648.27 136.40 54465.30 88888.00 2016-09-27 16:54:16.250 271 12648.27 136.40 54465.30 88888.00 2016-09-27 16:54:16.375 271 12648.35 136.45 54465.30 88888.00 2016-09-27 16:54:16.500 271 12648.38 136.45 54465.28 88888.00 2016-09-27 16:54:16.625 271 12648.40 136.43 54465.30 88888.00 2016-09-27 16:54:16.750 271 12648.40 136.43 54465.30 88888.00 2016-09-27 16:54:16.875 271 12648.38 136.43 54465.32 88888.00 2016-09-27 16:54:17.000 271 12648.35 136.43 54465.30 88888.00 2016-09-27 16:54:17.125 271 12648.38 136.43 54465.32 88888.00 2016-09-27 16:54:17.250 271 12648.30 136.40 54465.35 88888.00 2016-09-27 16:54:17.375 271 12648.38 136.47 54465.35 88888.00 2016-09-27 16:54:17.500 271 12648.50 136.47 54465.32 88888.00 2016-09-27 16:54:17.625 271 12648.58 136.45 54465.32 88888.00 2016-09-27 16:54:17.750 271 12648.50 136.45 54465.30 88888.00 2016-09-27 16:54:17.875 271 12648.45 136.43 54465.32 88888.00 2016-09-27 16:54:18.000 271 12648.45 136.45 54465.30 88888.00 2016-09-27 16:54:18.125 271 12648.50 136.47 54465.32 88888.00 2016-09-27 16:54:18.250 271 12648.48 136.45 54465.32 88888.00 2016-09-27 16:54:18.375 271 12648.48 136.45 54465.35 88888.00 2016-09-27 16:54:18.500 271 12648.45 136.47 54465.35 88888.00 2016-09-27 16:54:18.625 271 12648.45 136.45 54465.38 88888.00 2016-09-27 16:54:18.750 271 12648.45 136.45 54465.32 88888.00 2016-09-27 16:54:18.875 271 12648.45 136.40 54465.35 88888.00 2016-09-27 16:54:19.000 271 12648.48 136.38 54465.35 88888.00 2016-09-27 16:54:19.125 271 12648.50 136.43 54465.38 88888.00 2016-09-27 16:54:19.250 271 12648.48 136.40 54465.38 88888.00 2016-09-27 16:54:19.375 271 12648.50 136.40 54465.35 88888.00 2016-09-27 16:54:19.500 271 12648.48 136.40 54465.38 88888.00 2016-09-27 16:54:19.625 271 12648.48 136.38 54465.40 88888.00 2016-09-27 16:54:19.750 271 12648.52 136.38 54465.40 88888.00 2016-09-27 16:54:19.875 271 12648.55 136.38 54465.35 88888.00 2016-09-27 16:54:20.000 271 12648.52 136.38 54465.35 88888.00 2016-09-27 16:54:20.125 271 12648.50 136.38 54465.38 88888.00 2016-09-27 16:54:20.250 271 12648.48 136.38 54465.38 88888.00 2016-09-27 16:54:20.375 271 12648.55 136.35 54465.40 88888.00 2016-09-27 16:54:20.500 271 12648.62 136.32 54465.38 88888.00 2016-09-27 16:54:20.625 271 12648.65 136.32 54465.40 88888.00 2016-09-27 16:54:20.750 271 12648.62 136.35 54465.43 88888.00 2016-09-27 16:54:20.875 271 12648.58 136.38 54465.43 88888.00 2016-09-27 16:54:21.000 271 12648.58 136.32 54465.40 88888.00 2016-09-27 16:54:21.125 271 12648.60 136.32 54465.40 88888.00 2016-09-27 16:54:21.250 271 12648.52 136.28 54465.40 88888.00 2016-09-27 16:54:21.375 271 12648.55 136.30 54465.40 88888.00 2016-09-27 16:54:21.500 271 12648.58 136.25 54465.38 88888.00 2016-09-27 16:54:21.625 271 12648.60 136.25 54465.40 88888.00 2016-09-27 16:54:21.750 271 12648.55 136.28 54465.45 88888.00 2016-09-27 16:54:21.875 271 12648.48 136.28 54465.47 88888.00 2016-09-27 16:54:22.000 271 12648.50 136.25 54465.45 88888.00 2016-09-27 16:54:22.125 271 12648.50 136.25 54465.45 88888.00 2016-09-27 16:54:22.250 271 12648.55 136.22 54465.47 88888.00 2016-09-27 16:54:22.375 271 12648.55 136.20 54465.47 88888.00 2016-09-27 16:54:22.500 271 12648.55 136.20 54465.47 88888.00 2016-09-27 16:54:22.625 271 12648.48 136.18 54465.47 88888.00 2016-09-27 16:54:22.750 271 12648.45 136.18 54465.50 88888.00 2016-09-27 16:54:22.875 271 12648.42 136.18 54465.53 88888.00 2016-09-27 16:54:23.000 271 12648.38 136.15 54465.50 88888.00 2016-09-27 16:54:23.125 271 12648.35 136.12 54465.50 88888.00 2016-09-27 16:54:23.250 271 12648.35 136.10 54465.53 88888.00 2016-09-27 16:54:23.375 271 12648.35 136.07 54465.55 88888.00 2016-09-27 16:54:23.500 271 12648.38 136.07 54465.55 88888.00 2016-09-27 16:54:23.625 271 12648.35 136.05 54465.55 88888.00 2016-09-27 16:54:23.750 271 12648.33 136.05 54465.55 88888.00 2016-09-27 16:54:23.875 271 12648.27 136.03 54465.55 88888.00 2016-09-27 16:54:24.000 271 12648.20 136.03 54465.55 88888.00 2016-09-27 16:54:24.125 271 12648.10 136.00 54465.55 88888.00 2016-09-27 16:54:24.250 271 12648.10 135.97 54465.55 88888.00 2016-09-27 16:54:24.375 271 12648.15 135.97 54465.55 88888.00 2016-09-27 16:54:24.500 271 12648.10 135.95 54465.55 88888.00 2016-09-27 16:54:24.625 271 12648.05 135.93 54465.57 88888.00 2016-09-27 16:54:24.750 271 12648.05 135.85 54465.57 88888.00 2016-09-27 16:54:24.875 271 12648.02 135.85 54465.57 88888.00 2016-09-27 16:54:25.000 271 12648.00 135.88 54465.57 88888.00 2016-09-27 16:54:25.125 271 12647.95 135.85 54465.62 88888.00 2016-09-27 16:54:25.250 271 12647.88 135.78 54465.60 88888.00 2016-09-27 16:54:25.375 271 12647.90 135.78 54465.62 88888.00 2016-09-27 16:54:25.500 271 12647.92 135.80 54465.60 88888.00 2016-09-27 16:54:25.625 271 12647.90 135.78 54465.60 88888.00 2016-09-27 16:54:25.750 271 12647.85 135.72 54465.60 88888.00 2016-09-27 16:54:25.875 271 12647.80 135.68 54465.57 88888.00 2016-09-27 16:54:26.000 271 12647.77 135.68 54465.57 88888.00 2016-09-27 16:54:26.125 271 12647.75 135.68 54465.57 88888.00 2016-09-27 16:54:26.250 271 12647.70 135.65 54465.60 88888.00 2016-09-27 16:54:26.375 271 12647.70 135.70 54465.62 88888.00 2016-09-27 16:54:26.500 271 12647.67 135.68 54465.60 88888.00 2016-09-27 16:54:26.625 271 12647.62 135.65 54465.62 88888.00 2016-09-27 16:54:26.750 271 12647.62 135.62 54465.65 88888.00 2016-09-27 16:54:26.875 271 12647.67 135.60 54465.65 88888.00 2016-09-27 16:54:27.000 271 12647.65 135.60 54465.65 88888.00 2016-09-27 16:54:27.125 271 12647.50 135.57 54465.68 88888.00 2016-09-27 16:54:27.250 271 12647.42 135.55 54465.68 88888.00 2016-09-27 16:54:27.375 271 12647.45 135.53 54465.65 88888.00 2016-09-27 16:54:27.500 271 12647.42 135.53 54465.65 88888.00 2016-09-27 16:54:27.625 271 12647.40 135.47 54465.68 88888.00 2016-09-27 16:54:27.750 271 12647.42 135.47 54465.65 88888.00 2016-09-27 16:54:27.875 271 12647.42 135.43 54465.68 88888.00 2016-09-27 16:54:28.000 271 12647.42 135.43 54465.68 88888.00 2016-09-27 16:54:28.125 271 12647.42 135.43 54465.70 88888.00 2016-09-27 16:54:28.250 271 12647.42 135.38 54465.68 88888.00 2016-09-27 16:54:28.375 271 12647.42 135.35 54465.70 88888.00 2016-09-27 16:54:28.500 271 12647.38 135.35 54465.68 88888.00 2016-09-27 16:54:28.625 271 12647.40 135.35 54465.68 88888.00 2016-09-27 16:54:28.750 271 12647.40 135.35 54465.65 88888.00 2016-09-27 16:54:28.875 271 12647.42 135.32 54465.65 88888.00 2016-09-27 16:54:29.000 271 12647.42 135.28 54465.68 88888.00 2016-09-27 16:54:29.125 271 12647.38 135.22 54465.70 88888.00 2016-09-27 16:54:29.250 271 12647.33 135.20 54465.70 88888.00 2016-09-27 16:54:29.375 271 12647.38 135.20 54465.70 88888.00 2016-09-27 16:54:29.500 271 12647.38 135.18 54465.70 88888.00 2016-09-27 16:54:29.625 271 12647.33 135.18 54465.70 88888.00 2016-09-27 16:54:29.750 271 12647.35 135.15 54465.70 88888.00 2016-09-27 16:54:29.875 271 12647.38 135.12 54465.70 88888.00 2016-09-27 16:54:30.000 271 12647.38 135.10 54465.68 88888.00 2016-09-27 16:54:30.125 271 12647.38 135.10 54465.68 88888.00 2016-09-27 16:54:30.250 271 12647.33 135.07 54465.68 88888.00 2016-09-27 16:54:30.375 271 12647.35 135.07 54465.68 88888.00 2016-09-27 16:54:30.500 271 12647.35 135.05 54465.65 88888.00 2016-09-27 16:54:30.625 271 12647.38 135.03 54465.68 88888.00 2016-09-27 16:54:30.750 271 12647.38 135.00 54465.68 88888.00 2016-09-27 16:54:30.875 271 12647.40 134.95 54465.68 88888.00 2016-09-27 16:54:31.000 271 12647.38 134.97 54465.65 88888.00 2016-09-27 16:54:31.125 271 12647.38 134.95 54465.68 88888.00 2016-09-27 16:54:31.250 271 12647.40 134.90 54465.68 88888.00 2016-09-27 16:54:31.375 271 12647.45 134.93 54465.65 88888.00 2016-09-27 16:54:31.500 271 12647.48 134.90 54465.68 88888.00 2016-09-27 16:54:31.625 271 12647.45 134.88 54465.70 88888.00 2016-09-27 16:54:31.750 271 12647.42 134.85 54465.68 88888.00 2016-09-27 16:54:31.875 271 12647.40 134.82 54465.68 88888.00 2016-09-27 16:54:32.000 271 12647.38 134.82 54465.65 88888.00 2016-09-27 16:54:32.125 271 12647.38 134.80 54465.65 88888.00 2016-09-27 16:54:32.250 271 12647.33 134.78 54465.68 88888.00 2016-09-27 16:54:32.375 271 12647.40 134.75 54465.68 88888.00 2016-09-27 16:54:32.500 271 12647.45 134.75 54465.65 88888.00 2016-09-27 16:54:32.625 271 12647.38 134.72 54465.65 88888.00 2016-09-27 16:54:32.750 271 12647.35 134.72 54465.68 88888.00 2016-09-27 16:54:32.875 271 12647.35 134.70 54465.68 88888.00 2016-09-27 16:54:33.000 271 12647.38 134.65 54465.65 88888.00 2016-09-27 16:54:33.125 271 12647.35 134.65 54465.65 88888.00 2016-09-27 16:54:33.250 271 12647.30 134.62 54465.65 88888.00 2016-09-27 16:54:33.375 271 12647.35 134.62 54465.65 88888.00 2016-09-27 16:54:33.500 271 12647.40 134.62 54465.62 88888.00 2016-09-27 16:54:33.625 271 12647.38 134.62 54465.60 88888.00 2016-09-27 16:54:33.750 271 12647.35 134.62 54465.62 88888.00 2016-09-27 16:54:33.875 271 12647.30 134.62 54465.65 88888.00 2016-09-27 16:54:34.000 271 12647.30 134.60 54465.68 88888.00 2016-09-27 16:54:34.125 271 12647.30 134.60 54465.65 88888.00 2016-09-27 16:54:34.250 271 12647.35 134.57 54465.62 88888.00 2016-09-27 16:54:34.375 271 12647.42 134.57 54465.62 88888.00 2016-09-27 16:54:34.500 271 12647.40 134.55 54465.62 88888.00 2016-09-27 16:54:34.625 271 12647.33 134.53 54465.65 88888.00 2016-09-27 16:54:34.750 271 12647.30 134.55 54465.65 88888.00 2016-09-27 16:54:34.875 271 12647.30 134.50 54465.60 88888.00 2016-09-27 16:54:35.000 271 12647.30 134.50 54465.62 88888.00 2016-09-27 16:54:35.125 271 12647.35 134.50 54465.65 88888.00 2016-09-27 16:54:35.250 271 12647.35 134.50 54465.62 88888.00 2016-09-27 16:54:35.375 271 12647.38 134.50 54465.65 88888.00 2016-09-27 16:54:35.500 271 12647.40 134.50 54465.65 88888.00 2016-09-27 16:54:35.625 271 12647.35 134.50 54465.62 88888.00 2016-09-27 16:54:35.750 271 12647.25 134.50 54465.62 88888.00 2016-09-27 16:54:35.875 271 12647.23 134.50 54465.62 88888.00 2016-09-27 16:54:36.000 271 12647.23 134.50 54465.62 88888.00 2016-09-27 16:54:36.125 271 12647.20 134.50 54465.62 88888.00 2016-09-27 16:54:36.250 271 12647.23 134.55 54465.62 88888.00 2016-09-27 16:54:36.375 271 12647.30 134.55 54465.60 88888.00 2016-09-27 16:54:36.500 271 12647.27 134.55 54465.62 88888.00 2016-09-27 16:54:36.625 271 12647.23 134.53 54465.62 88888.00 2016-09-27 16:54:36.750 271 12647.17 134.55 54465.62 88888.00 2016-09-27 16:54:36.875 271 12647.15 134.55 54465.62 88888.00 2016-09-27 16:54:37.000 271 12647.15 134.57 54465.62 88888.00 2016-09-27 16:54:37.125 271 12647.12 134.57 54465.62 88888.00 2016-09-27 16:54:37.250 271 12647.10 134.55 54465.62 88888.00 2016-09-27 16:54:37.375 271 12647.08 134.57 54465.60 88888.00 2016-09-27 16:54:37.500 271 12647.02 134.57 54465.60 88888.00 2016-09-27 16:54:37.625 271 12647.05 134.60 54465.60 88888.00 2016-09-27 16:54:37.750 271 12647.10 134.60 54465.60 88888.00 2016-09-27 16:54:37.875 271 12647.08 134.62 54465.62 88888.00 2016-09-27 16:54:38.000 271 12647.02 134.60 54465.60 88888.00 2016-09-27 16:54:38.125 271 12647.00 134.60 54465.57 88888.00 2016-09-27 16:54:38.250 271 12646.92 134.62 54465.57 88888.00 2016-09-27 16:54:38.375 271 12646.90 134.65 54465.57 88888.00 2016-09-27 16:54:38.500 271 12646.88 134.68 54465.57 88888.00 2016-09-27 16:54:38.625 271 12646.92 134.65 54465.57 88888.00 2016-09-27 16:54:38.750 271 12646.95 134.62 54465.57 88888.00 2016-09-27 16:54:38.875 271 12646.85 134.65 54465.55 88888.00 2016-09-27 16:54:39.000 271 12646.85 134.65 54465.55 88888.00 2016-09-27 16:54:39.125 271 12646.88 134.62 54465.55 88888.00 2016-09-27 16:54:39.250 271 12646.88 134.68 54465.55 88888.00 2016-09-27 16:54:39.375 271 12646.85 134.70 54465.55 88888.00 2016-09-27 16:54:39.500 271 12646.75 134.75 54465.55 88888.00 2016-09-27 16:54:39.625 271 12646.77 134.72 54465.53 88888.00 2016-09-27 16:54:39.750 271 12646.83 134.75 54465.53 88888.00 2016-09-27 16:54:39.875 271 12646.83 134.75 54465.55 88888.00 2016-09-27 16:54:40.000 271 12646.73 134.75 54465.53 88888.00 2016-09-27 16:54:40.125 271 12646.67 134.75 54465.53 88888.00 2016-09-27 16:54:40.250 271 12646.67 134.75 54465.55 88888.00 2016-09-27 16:54:40.375 271 12646.67 134.78 54465.55 88888.00 2016-09-27 16:54:40.500 271 12646.67 134.82 54465.55 88888.00 2016-09-27 16:54:40.625 271 12646.65 134.82 54465.55 88888.00 2016-09-27 16:54:40.750 271 12646.67 134.82 54465.53 88888.00 2016-09-27 16:54:40.875 271 12646.70 134.78 54465.53 88888.00 2016-09-27 16:54:41.000 271 12646.65 134.78 54465.53 88888.00 2016-09-27 16:54:41.125 271 12646.67 134.78 54465.55 88888.00 2016-09-27 16:54:41.250 271 12646.65 134.80 54465.57 88888.00 2016-09-27 16:54:41.375 271 12646.65 134.82 54465.55 88888.00 2016-09-27 16:54:41.500 271 12646.58 134.80 54465.55 88888.00 2016-09-27 16:54:41.625 271 12646.52 134.80 54465.53 88888.00 2016-09-27 16:54:41.750 271 12646.50 134.85 54465.55 88888.00 2016-09-27 16:54:41.875 271 12646.55 134.82 54465.55 88888.00 2016-09-27 16:54:42.000 271 12646.55 134.80 54465.53 88888.00 2016-09-27 16:54:42.125 271 12646.55 134.82 54465.53 88888.00 2016-09-27 16:54:42.250 271 12646.52 134.85 54465.53 88888.00 2016-09-27 16:54:42.375 271 12646.58 134.88 54465.53 88888.00 2016-09-27 16:54:42.500 271 12646.55 134.85 54465.53 88888.00 2016-09-27 16:54:42.625 271 12646.48 134.85 54465.53 88888.00 2016-09-27 16:54:42.750 271 12646.45 134.88 54465.53 88888.00 2016-09-27 16:54:42.875 271 12646.40 134.90 54465.53 88888.00 2016-09-27 16:54:43.000 271 12646.38 134.88 54465.50 88888.00 2016-09-27 16:54:43.125 271 12646.35 134.88 54465.50 88888.00 2016-09-27 16:54:43.250 271 12646.27 134.82 54465.53 88888.00 2016-09-27 16:54:43.375 271 12646.25 134.80 54465.53 88888.00 2016-09-27 16:54:43.500 271 12646.23 134.82 54465.55 88888.00 2016-09-27 16:54:43.625 271 12646.25 134.82 54465.53 88888.00 2016-09-27 16:54:43.750 271 12646.25 134.80 54465.50 88888.00 2016-09-27 16:54:43.875 271 12646.27 134.80 54465.50 88888.00 2016-09-27 16:54:44.000 271 12646.27 134.80 54465.47 88888.00 2016-09-27 16:54:44.125 271 12646.30 134.80 54465.47 88888.00 2016-09-27 16:54:44.250 271 12646.25 134.78 54465.50 88888.00 2016-09-27 16:54:44.375 271 12646.30 134.80 54465.47 88888.00 2016-09-27 16:54:44.500 271 12646.25 134.82 54465.50 88888.00 2016-09-27 16:54:44.625 271 12646.20 134.80 54465.50 88888.00 2016-09-27 16:54:44.750 271 12646.17 134.80 54465.53 88888.00 2016-09-27 16:54:44.875 271 12646.17 134.78 54465.53 88888.00 2016-09-27 16:54:45.000 271 12646.15 134.78 54465.50 88888.00 2016-09-27 16:54:45.125 271 12646.08 134.75 54465.50 88888.00 2016-09-27 16:54:45.250 271 12646.02 134.75 54465.50 88888.00 2016-09-27 16:54:45.375 271 12646.12 134.78 54465.50 88888.00 2016-09-27 16:54:45.500 271 12646.08 134.78 54465.50 88888.00 2016-09-27 16:54:45.625 271 12646.10 134.75 54465.50 88888.00 2016-09-27 16:54:45.750 271 12646.15 134.72 54465.50 88888.00 2016-09-27 16:54:45.875 271 12646.15 134.70 54465.50 88888.00 2016-09-27 16:54:46.000 271 12646.15 134.70 54465.47 88888.00 2016-09-27 16:54:46.125 271 12646.12 134.70 54465.47 88888.00 2016-09-27 16:54:46.250 271 12646.08 134.70 54465.50 88888.00 2016-09-27 16:54:46.375 271 12646.15 134.68 54465.50 88888.00 2016-09-27 16:54:46.500 271 12646.15 134.65 54465.50 88888.00 2016-09-27 16:54:46.625 271 12646.12 134.65 54465.50 88888.00 2016-09-27 16:54:46.750 271 12646.12 134.62 54465.50 88888.00 2016-09-27 16:54:46.875 271 12646.12 134.60 54465.53 88888.00 2016-09-27 16:54:47.000 271 12646.10 134.60 54465.53 88888.00 2016-09-27 16:54:47.125 271 12646.12 134.60 54465.53 88888.00 2016-09-27 16:54:47.250 271 12646.12 134.57 54465.47 88888.00 2016-09-27 16:54:47.375 271 12646.17 134.57 54465.50 88888.00 2016-09-27 16:54:47.500 271 12646.20 134.55 54465.50 88888.00 2016-09-27 16:54:47.625 271 12646.12 134.53 54465.50 88888.00 2016-09-27 16:54:47.750 271 12646.12 134.50 54465.50 88888.00 2016-09-27 16:54:47.875 271 12646.12 134.50 54465.53 88888.00 2016-09-27 16:54:48.000 271 12646.05 134.47 54465.50 88888.00 2016-09-27 16:54:48.125 271 12646.00 134.45 54465.50 88888.00 2016-09-27 16:54:48.250 271 12646.02 134.45 54465.47 88888.00 2016-09-27 16:54:48.375 271 12646.02 134.43 54465.50 88888.00 2016-09-27 16:54:48.500 271 12646.02 134.43 54465.50 88888.00 2016-09-27 16:54:48.625 271 12646.02 134.43 54465.50 88888.00 2016-09-27 16:54:48.750 271 12646.02 134.40 54465.47 88888.00 2016-09-27 16:54:48.875 271 12646.02 134.38 54465.47 88888.00 2016-09-27 16:54:49.000 271 12646.05 134.38 54465.47 88888.00 2016-09-27 16:54:49.125 271 12646.00 134.35 54465.47 88888.00 2016-09-27 16:54:49.250 271 12645.92 134.35 54465.50 88888.00 2016-09-27 16:54:49.375 271 12645.92 134.35 54465.50 88888.00 2016-09-27 16:54:49.500 271 12645.92 134.32 54465.53 88888.00 2016-09-27 16:54:49.625 271 12645.98 134.30 54465.50 88888.00 2016-09-27 16:54:49.750 271 12646.02 134.28 54465.45 88888.00 2016-09-27 16:54:49.875 271 12646.02 134.28 54465.47 88888.00 2016-09-27 16:54:50.000 271 12646.00 134.28 54465.47 88888.00 2016-09-27 16:54:50.125 271 12645.92 134.25 54465.50 88888.00 2016-09-27 16:54:50.250 271 12645.88 134.22 54465.50 88888.00 2016-09-27 16:54:50.375 271 12645.95 134.22 54465.47 88888.00 2016-09-27 16:54:50.500 271 12646.02 134.22 54465.50 88888.00 2016-09-27 16:54:50.625 271 12646.02 134.20 54465.53 88888.00 2016-09-27 16:54:50.750 271 12645.98 134.15 54465.53 88888.00 2016-09-27 16:54:50.875 271 12645.92 134.12 54465.53 88888.00 2016-09-27 16:54:51.000 271 12645.92 134.07 54465.50 88888.00 2016-09-27 16:54:51.125 271 12645.92 134.10 54465.50 88888.00 2016-09-27 16:54:51.250 271 12645.85 134.05 54465.50 88888.00 2016-09-27 16:54:51.375 271 12645.90 134.03 54465.47 88888.00 2016-09-27 16:54:51.500 271 12645.90 134.03 54465.47 88888.00 2016-09-27 16:54:51.625 271 12645.88 134.03 54465.47 88888.00 2016-09-27 16:54:51.750 271 12645.88 134.03 54465.50 88888.00 2016-09-27 16:54:51.875 271 12645.90 134.03 54465.47 88888.00 2016-09-27 16:54:52.000 271 12645.90 134.00 54465.43 88888.00 2016-09-27 16:54:52.125 271 12645.85 133.95 54465.45 88888.00 2016-09-27 16:54:52.250 271 12645.83 133.95 54465.47 88888.00 2016-09-27 16:54:52.375 271 12645.80 133.97 54465.45 88888.00 2016-09-27 16:54:52.500 271 12645.80 133.97 54465.47 88888.00 2016-09-27 16:54:52.625 271 12645.83 133.93 54465.45 88888.00 2016-09-27 16:54:52.750 271 12645.80 133.93 54465.47 88888.00 2016-09-27 16:54:52.875 271 12645.77 133.93 54465.45 88888.00 2016-09-27 16:54:53.000 271 12645.77 133.90 54465.43 88888.00 2016-09-27 16:54:53.125 271 12645.77 133.90 54465.45 88888.00 2016-09-27 16:54:53.250 271 12645.83 133.90 54465.45 88888.00 2016-09-27 16:54:53.375 271 12645.85 133.93 54465.45 88888.00 2016-09-27 16:54:53.500 271 12645.80 133.88 54465.43 88888.00 2016-09-27 16:54:53.625 271 12645.77 133.88 54465.43 88888.00 2016-09-27 16:54:53.750 271 12645.88 133.90 54465.43 88888.00 2016-09-27 16:54:53.875 271 12645.90 133.88 54465.43 88888.00 2016-09-27 16:54:54.000 271 12645.90 133.88 54465.40 88888.00 2016-09-27 16:54:54.125 271 12645.90 133.90 54465.40 88888.00 2016-09-27 16:54:54.250 271 12645.85 133.90 54465.40 88888.00 2016-09-27 16:54:54.375 271 12645.85 133.95 54465.43 88888.00 2016-09-27 16:54:54.500 271 12645.80 133.95 54465.43 88888.00 2016-09-27 16:54:54.625 271 12645.83 133.93 54465.43 88888.00 2016-09-27 16:54:54.750 271 12645.88 133.93 54465.38 88888.00 2016-09-27 16:54:54.875 271 12645.92 133.95 54465.40 88888.00 2016-09-27 16:54:55.000 271 12646.00 133.95 54465.40 88888.00 2016-09-27 16:54:55.125 271 12646.08 134.00 54465.43 88888.00 2016-09-27 16:54:55.250 271 12646.02 133.95 54465.38 88888.00 2016-09-27 16:54:55.375 271 12646.08 134.00 54465.38 88888.00 2016-09-27 16:54:55.500 271 12646.00 133.97 54465.35 88888.00 2016-09-27 16:54:55.625 271 12645.95 134.03 54465.38 88888.00 2016-09-27 16:54:55.750 271 12645.95 134.00 54465.35 88888.00 2016-09-27 16:54:55.875 271 12645.98 134.03 54465.35 88888.00 2016-09-27 16:54:56.000 271 12646.02 134.03 54465.32 88888.00 2016-09-27 16:54:56.125 271 12646.00 134.03 54465.35 88888.00 2016-09-27 16:54:56.250 271 12646.00 134.03 54465.38 88888.00 2016-09-27 16:54:56.375 271 12646.00 134.07 54465.35 88888.00 2016-09-27 16:54:56.500 271 12646.08 134.07 54465.35 88888.00 2016-09-27 16:54:56.625 271 12646.15 134.07 54465.32 88888.00 2016-09-27 16:54:56.750 271 12646.17 134.07 54465.35 88888.00 2016-09-27 16:54:56.875 271 12646.15 134.12 54465.35 88888.00 2016-09-27 16:54:57.000 271 12646.20 134.15 54465.35 88888.00 2016-09-27 16:54:57.125 271 12646.15 134.15 54465.35 88888.00 2016-09-27 16:54:57.250 271 12646.12 134.12 54465.35 88888.00 2016-09-27 16:54:57.375 271 12646.17 134.12 54465.35 88888.00 2016-09-27 16:54:57.500 271 12646.12 134.15 54465.35 88888.00 2016-09-27 16:54:57.625 271 12646.05 134.15 54465.38 88888.00 2016-09-27 16:54:57.750 271 12646.10 134.18 54465.35 88888.00 2016-09-27 16:54:57.875 271 12646.12 134.18 54465.32 88888.00 2016-09-27 16:54:58.000 271 12646.12 134.15 54465.32 88888.00 2016-09-27 16:54:58.125 271 12646.12 134.15 54465.35 88888.00 2016-09-27 16:54:58.250 271 12646.05 134.18 54465.35 88888.00 2016-09-27 16:54:58.375 271 12646.05 134.20 54465.35 88888.00 2016-09-27 16:54:58.500 271 12646.05 134.18 54465.35 88888.00 2016-09-27 16:54:58.625 271 12646.05 134.20 54465.35 88888.00 2016-09-27 16:54:58.750 271 12646.05 134.22 54465.38 88888.00 2016-09-27 16:54:58.875 271 12646.00 134.22 54465.38 88888.00 2016-09-27 16:54:59.000 271 12646.00 134.22 54465.35 88888.00 2016-09-27 16:54:59.125 271 12646.00 134.25 54465.38 88888.00 2016-09-27 16:54:59.250 271 12646.00 134.25 54465.35 88888.00 2016-09-27 16:54:59.375 271 12646.02 134.22 54465.35 88888.00 2016-09-27 16:54:59.500 271 12645.95 134.20 54465.35 88888.00 2016-09-27 16:54:59.625 271 12645.92 134.22 54465.35 88888.00 2016-09-27 16:54:59.750 271 12645.92 134.25 54465.35 88888.00 2016-09-27 16:54:59.875 271 12645.90 134.28 54465.38 88888.00 2016-09-27 16:55:00.000 271 12645.92 134.28 54465.35 88888.00 2016-09-27 16:55:00.125 271 12645.90 134.22 54465.35 88888.00 2016-09-27 16:55:00.250 271 12645.80 134.15 54465.35 88888.00 2016-09-27 16:55:00.375 271 12645.77 134.20 54465.35 88888.00 2016-09-27 16:55:00.500 271 12645.75 134.25 54465.38 88888.00 2016-09-27 16:55:00.625 271 12645.73 134.25 54465.40 88888.00 2016-09-27 16:55:00.750 271 12645.73 134.28 54465.40 88888.00 2016-09-27 16:55:00.875 271 12645.70 134.22 54465.40 88888.00 2016-09-27 16:55:01.000 271 12645.70 134.18 54465.40 88888.00 2016-09-27 16:55:01.125 271 12645.70 134.22 54465.43 88888.00 2016-09-27 16:55:01.250 271 12645.73 134.22 54465.45 88888.00 2016-09-27 16:55:01.375 271 12645.73 134.22 54465.45 88888.00 2016-09-27 16:55:01.500 271 12645.75 134.20 54465.47 88888.00 2016-09-27 16:55:01.625 271 12645.73 134.18 54465.47 88888.00 2016-09-27 16:55:01.750 271 12645.70 134.18 54465.47 88888.00 2016-09-27 16:55:01.875 271 12645.65 134.20 54465.45 88888.00 2016-09-27 16:55:02.000 271 12645.62 134.20 54465.45 88888.00 2016-09-27 16:55:02.125 271 12645.62 134.20 54465.47 88888.00 2016-09-27 16:55:02.250 271 12645.58 134.18 54465.50 88888.00 2016-09-27 16:55:02.375 271 12645.62 134.18 54465.50 88888.00 2016-09-27 16:55:02.500 271 12645.62 134.18 54465.47 88888.00 2016-09-27 16:55:02.625 271 12645.58 134.18 54465.50 88888.00 2016-09-27 16:55:02.750 271 12645.60 134.20 54465.50 88888.00 2016-09-27 16:55:02.875 271 12645.60 134.20 54465.53 88888.00 2016-09-27 16:55:03.000 271 12645.62 134.20 54465.50 88888.00 2016-09-27 16:55:03.125 271 12645.62 134.20 54465.53 88888.00 2016-09-27 16:55:03.250 271 12645.52 134.15 54465.53 88888.00 2016-09-27 16:55:03.375 271 12645.50 134.18 54465.50 88888.00 2016-09-27 16:55:03.500 271 12645.50 134.18 54465.50 88888.00 2016-09-27 16:55:03.625 271 12645.52 134.18 54465.53 88888.00 2016-09-27 16:55:03.750 271 12645.55 134.15 54465.53 88888.00 2016-09-27 16:55:03.875 271 12645.52 134.12 54465.53 88888.00 2016-09-27 16:55:04.000 271 12645.50 134.15 54465.50 88888.00 2016-09-27 16:55:04.125 271 12645.52 134.18 54465.50 88888.00 2016-09-27 16:55:04.250 271 12645.45 134.12 54465.53 88888.00 2016-09-27 16:55:04.375 271 12645.55 134.15 54465.53 88888.00 2016-09-27 16:55:04.500 271 12645.58 134.15 54465.53 88888.00 2016-09-27 16:55:04.625 271 12645.58 134.15 54465.50 88888.00 2016-09-27 16:55:04.750 271 12645.58 134.12 54465.53 88888.00 2016-09-27 16:55:04.875 271 12645.55 134.15 54465.55 88888.00 2016-09-27 16:55:05.000 271 12645.58 134.15 54465.53 88888.00 2016-09-27 16:55:05.125 271 12645.58 134.15 54465.55 88888.00 2016-09-27 16:55:05.250 271 12645.52 134.15 54465.53 88888.00 2016-09-27 16:55:05.375 271 12645.52 134.20 54465.50 88888.00 2016-09-27 16:55:05.500 271 12645.55 134.18 54465.53 88888.00 2016-09-27 16:55:05.625 271 12645.58 134.15 54465.55 88888.00 2016-09-27 16:55:05.750 271 12645.58 134.15 54465.55 88888.00 2016-09-27 16:55:05.875 271 12645.62 134.18 54465.53 88888.00 2016-09-27 16:55:06.000 271 12645.70 134.20 54465.53 88888.00 2016-09-27 16:55:06.125 271 12645.70 134.20 54465.53 88888.00 2016-09-27 16:55:06.250 271 12645.62 134.18 54465.55 88888.00 2016-09-27 16:55:06.375 271 12645.65 134.20 54465.55 88888.00 2016-09-27 16:55:06.500 271 12645.65 134.20 54465.57 88888.00 2016-09-27 16:55:06.625 271 12645.67 134.20 54465.55 88888.00 2016-09-27 16:55:06.750 271 12645.65 134.20 54465.55 88888.00 2016-09-27 16:55:06.875 271 12645.62 134.20 54465.55 88888.00 2016-09-27 16:55:07.000 271 12645.65 134.20 54465.55 88888.00 2016-09-27 16:55:07.125 271 12645.65 134.22 54465.57 88888.00 2016-09-27 16:55:07.250 271 12645.60 134.18 54465.60 88888.00 2016-09-27 16:55:07.375 271 12645.62 134.18 54465.57 88888.00 2016-09-27 16:55:07.500 271 12645.67 134.20 54465.57 88888.00 2016-09-27 16:55:07.625 271 12645.70 134.18 54465.57 88888.00 2016-09-27 16:55:07.750 271 12645.70 134.15 54465.60 88888.00 2016-09-27 16:55:07.875 271 12645.73 134.15 54465.60 88888.00 2016-09-27 16:55:08.000 271 12645.75 134.12 54465.57 88888.00 2016-09-27 16:55:08.125 271 12645.77 134.10 54465.57 88888.00 2016-09-27 16:55:08.250 271 12645.75 134.10 54465.57 88888.00 2016-09-27 16:55:08.375 271 12645.80 134.12 54465.60 88888.00 2016-09-27 16:55:08.500 271 12645.77 134.12 54465.60 88888.00 2016-09-27 16:55:08.625 271 12645.77 134.10 54465.57 88888.00 2016-09-27 16:55:08.750 271 12645.83 134.07 54465.57 88888.00 2016-09-27 16:55:08.875 271 12645.83 134.10 54465.60 88888.00 2016-09-27 16:55:09.000 271 12645.92 134.10 54465.60 88888.00 2016-09-27 16:55:09.125 271 12645.92 134.10 54465.62 88888.00 2016-09-27 16:55:09.250 271 12645.88 134.10 54465.62 88888.00 2016-09-27 16:55:09.375 271 12645.90 134.07 54465.60 88888.00 2016-09-27 16:55:09.500 271 12645.90 134.05 54465.62 88888.00 2016-09-27 16:55:09.625 271 12645.90 134.10 54465.65 88888.00 2016-09-27 16:55:09.750 271 12645.95 134.12 54465.65 88888.00 2016-09-27 16:55:09.875 271 12645.92 134.12 54465.65 88888.00 2016-09-27 16:55:10.000 271 12645.92 134.10 54465.62 88888.00 2016-09-27 16:55:10.125 271 12645.85 134.15 54465.65 88888.00 2016-09-27 16:55:10.250 271 12645.77 134.12 54465.68 88888.00 2016-09-27 16:55:10.375 271 12645.80 134.12 54465.65 88888.00 2016-09-27 16:55:10.500 271 12645.83 134.15 54465.68 88888.00 2016-09-27 16:55:10.625 271 12645.83 134.18 54465.68 88888.00 2016-09-27 16:55:10.750 271 12645.83 134.18 54465.68 88888.00 2016-09-27 16:55:10.875 271 12645.80 134.15 54465.70 88888.00 2016-09-27 16:55:11.000 271 12645.75 134.18 54465.68 88888.00 2016-09-27 16:55:11.125 271 12645.73 134.15 54465.70 88888.00 2016-09-27 16:55:11.250 271 12645.67 134.12 54465.70 88888.00 2016-09-27 16:55:11.375 271 12645.75 134.18 54465.70 88888.00 2016-09-27 16:55:11.500 271 12645.80 134.12 54465.68 88888.00 2016-09-27 16:55:11.625 271 12645.80 134.12 54465.68 88888.00 2016-09-27 16:55:11.750 271 12645.70 134.15 54465.70 88888.00 2016-09-27 16:55:11.875 271 12645.65 134.15 54465.70 88888.00 2016-09-27 16:55:12.000 271 12645.73 134.12 54465.68 88888.00 2016-09-27 16:55:12.125 271 12645.80 134.12 54465.70 88888.00 2016-09-27 16:55:12.250 271 12645.80 134.12 54465.70 88888.00 2016-09-27 16:55:12.375 271 12645.77 134.15 54465.70 88888.00 2016-09-27 16:55:12.500 271 12645.80 134.15 54465.68 88888.00 2016-09-27 16:55:12.625 271 12645.85 134.12 54465.68 88888.00 2016-09-27 16:55:12.750 271 12645.85 134.12 54465.70 88888.00 2016-09-27 16:55:12.875 271 12645.80 134.10 54465.72 88888.00 2016-09-27 16:55:13.000 271 12645.83 134.10 54465.70 88888.00 2016-09-27 16:55:13.125 271 12645.85 134.07 54465.70 88888.00 2016-09-27 16:55:13.250 271 12645.85 134.05 54465.75 88888.00 2016-09-27 16:55:13.375 271 12645.88 134.05 54465.78 88888.00 2016-09-27 16:55:13.500 271 12645.95 134.05 54465.78 88888.00 2016-09-27 16:55:13.625 271 12645.98 134.05 54465.80 88888.00 2016-09-27 16:55:13.750 271 12645.92 134.03 54465.80 88888.00 2016-09-27 16:55:13.875 271 12645.88 134.03 54465.80 88888.00 2016-09-27 16:55:14.000 271 12645.88 134.00 54465.78 88888.00 2016-09-27 16:55:14.125 271 12645.83 134.00 54465.78 88888.00 2016-09-27 16:55:14.250 271 12645.85 133.97 54465.78 88888.00 2016-09-27 16:55:14.375 271 12645.92 134.00 54465.80 88888.00 2016-09-27 16:55:14.500 271 12645.95 134.05 54465.80 88888.00 2016-09-27 16:55:14.625 271 12645.95 134.00 54465.78 88888.00 2016-09-27 16:55:14.750 271 12645.98 134.03 54465.80 88888.00 2016-09-27 16:55:14.875 271 12645.95 134.00 54465.82 88888.00 2016-09-27 16:55:15.000 271 12645.95 134.03 54465.80 88888.00 2016-09-27 16:55:15.125 271 12646.00 134.03 54465.80 88888.00 2016-09-27 16:55:15.250 271 12646.02 133.97 54465.82 88888.00 2016-09-27 16:55:15.375 271 12646.05 134.03 54465.80 88888.00 2016-09-27 16:55:15.500 271 12646.05 134.00 54465.82 88888.00 2016-09-27 16:55:15.625 271 12646.05 134.00 54465.82 88888.00 2016-09-27 16:55:15.750 271 12646.05 133.97 54465.82 88888.00 2016-09-27 16:55:15.875 271 12646.15 133.97 54465.85 88888.00 2016-09-27 16:55:16.000 271 12646.15 134.00 54465.85 88888.00 2016-09-27 16:55:16.125 271 12646.10 134.03 54465.88 88888.00 2016-09-27 16:55:16.250 271 12646.10 134.05 54465.88 88888.00 2016-09-27 16:55:16.375 271 12646.15 134.03 54465.88 88888.00 2016-09-27 16:55:16.500 271 12646.12 134.03 54465.88 88888.00 2016-09-27 16:55:16.625 271 12646.15 134.10 54465.88 88888.00 2016-09-27 16:55:16.750 271 12646.15 134.10 54465.90 88888.00 2016-09-27 16:55:16.875 271 12646.15 134.10 54465.90 88888.00 2016-09-27 16:55:17.000 271 12646.17 134.07 54465.90 88888.00 2016-09-27 16:55:17.125 271 12646.08 134.05 54465.95 88888.00 2016-09-27 16:55:17.250 271 12646.00 134.05 54465.95 88888.00 2016-09-27 16:55:17.375 271 12646.08 134.10 54465.97 88888.00 2016-09-27 16:55:17.500 271 12646.15 134.12 54465.95 88888.00 2016-09-27 16:55:17.625 271 12646.23 134.12 54465.97 88888.00 2016-09-27 16:55:17.750 271 12646.23 134.15 54466.00 88888.00 2016-09-27 16:55:17.875 271 12646.20 134.15 54466.00 88888.00 2016-09-27 16:55:18.000 271 12646.20 134.18 54466.00 88888.00 2016-09-27 16:55:18.125 271 12646.25 134.18 54466.03 88888.00 2016-09-27 16:55:18.250 271 12646.20 134.20 54466.00 88888.00 2016-09-27 16:55:18.375 271 12646.27 134.22 54466.05 88888.00 2016-09-27 16:55:18.500 271 12646.30 134.25 54466.07 88888.00 2016-09-27 16:55:18.625 271 12646.27 134.25 54466.05 88888.00 2016-09-27 16:55:18.750 271 12646.23 134.25 54466.05 88888.00 2016-09-27 16:55:18.875 271 12646.17 134.28 54466.05 88888.00 2016-09-27 16:55:19.000 271 12646.15 134.28 54466.05 88888.00 2016-09-27 16:55:19.125 271 12646.20 134.28 54466.07 88888.00 2016-09-27 16:55:19.250 271 12646.23 134.30 54466.07 88888.00 2016-09-27 16:55:19.375 271 12646.27 134.32 54466.07 88888.00 2016-09-27 16:55:19.500 271 12646.25 134.35 54466.12 88888.00 2016-09-27 16:55:19.625 271 12646.27 134.32 54466.12 88888.00 2016-09-27 16:55:19.750 271 12646.30 134.35 54466.15 88888.00 2016-09-27 16:55:19.875 271 12646.20 134.40 54466.15 88888.00 2016-09-27 16:55:20.000 271 12646.20 134.38 54466.15 88888.00 2016-09-27 16:55:20.125 271 12646.27 134.40 54466.15 88888.00 2016-09-27 16:55:20.250 271 12646.27 134.40 54466.18 88888.00 2016-09-27 16:55:20.375 271 12646.23 134.45 54466.18 88888.00 2016-09-27 16:55:20.500 271 12646.23 134.47 54466.22 88888.00 2016-09-27 16:55:20.625 271 12646.15 134.50 54466.20 88888.00 2016-09-27 16:55:20.750 271 12646.12 134.50 54466.20 88888.00 2016-09-27 16:55:20.875 271 12646.10 134.50 54466.22 88888.00 2016-09-27 16:55:21.000 271 12646.12 134.53 54466.22 88888.00 2016-09-27 16:55:21.125 271 12646.17 134.50 54466.25 88888.00 2016-09-27 16:55:21.250 271 12646.15 134.55 54466.28 88888.00 2016-09-27 16:55:21.375 271 12646.12 134.57 54466.30 88888.00 2016-09-27 16:55:21.500 271 12646.12 134.60 54466.28 88888.00 2016-09-27 16:55:21.625 271 12646.17 134.60 54466.28 88888.00 2016-09-27 16:55:21.750 271 12646.15 134.60 54466.28 88888.00 2016-09-27 16:55:21.875 271 12646.15 134.62 54466.28 88888.00 2016-09-27 16:55:22.000 271 12646.17 134.62 54466.30 88888.00 2016-09-27 16:55:22.125 271 12646.17 134.65 54466.32 88888.00 2016-09-27 16:55:22.250 271 12646.12 134.68 54466.32 88888.00 2016-09-27 16:55:22.375 271 12646.17 134.70 54466.35 88888.00 2016-09-27 16:55:22.500 271 12646.20 134.70 54466.38 88888.00 2016-09-27 16:55:22.625 271 12646.15 134.72 54466.35 88888.00 2016-09-27 16:55:22.750 271 12646.12 134.75 54466.38 88888.00 2016-09-27 16:55:22.875 271 12646.10 134.75 54466.38 88888.00 2016-09-27 16:55:23.000 271 12646.10 134.75 54466.38 88888.00 2016-09-27 16:55:23.125 271 12646.02 134.75 54466.40 88888.00 2016-09-27 16:55:23.250 271 12645.95 134.75 54466.40 88888.00 2016-09-27 16:55:23.375 271 12645.98 134.78 54466.43 88888.00 2016-09-27 16:55:23.500 271 12646.08 134.80 54466.43 88888.00 2016-09-27 16:55:23.625 271 12646.02 134.80 54466.45 88888.00 2016-09-27 16:55:23.750 271 12646.08 134.85 54466.45 88888.00 2016-09-27 16:55:23.875 271 12646.05 134.85 54466.43 88888.00 2016-09-27 16:55:24.000 271 12646.00 134.80 54466.45 88888.00 2016-09-27 16:55:24.125 271 12646.02 134.82 54466.47 88888.00 2016-09-27 16:55:24.250 271 12646.05 134.82 54466.47 88888.00 2016-09-27 16:55:24.375 271 12646.00 134.88 54466.47 88888.00 2016-09-27 16:55:24.500 271 12646.00 134.85 54466.47 88888.00 2016-09-27 16:55:24.625 271 12645.98 134.85 54466.47 88888.00 2016-09-27 16:55:24.750 271 12645.98 134.88 54466.50 88888.00 2016-09-27 16:55:24.875 271 12646.05 134.90 54466.50 88888.00 2016-09-27 16:55:25.000 271 12646.10 134.88 54466.53 88888.00 2016-09-27 16:55:25.125 271 12646.10 134.88 54466.55 88888.00 2016-09-27 16:55:25.250 271 12646.08 134.85 54466.55 88888.00 2016-09-27 16:55:25.375 271 12646.05 134.88 54466.55 88888.00 2016-09-27 16:55:25.500 271 12646.00 134.88 54466.55 88888.00 2016-09-27 16:55:25.625 271 12645.98 134.88 54466.57 88888.00 2016-09-27 16:55:25.750 271 12646.02 134.90 54466.57 88888.00 2016-09-27 16:55:25.875 271 12646.05 134.90 54466.60 88888.00 2016-09-27 16:55:26.000 271 12646.05 134.93 54466.57 88888.00 2016-09-27 16:55:26.125 271 12646.08 134.93 54466.60 88888.00 2016-09-27 16:55:26.250 271 12646.12 134.93 54466.60 88888.00 2016-09-27 16:55:26.375 271 12646.12 134.95 54466.57 88888.00 2016-09-27 16:55:26.500 271 12646.10 134.93 54466.60 88888.00 2016-09-27 16:55:26.625 271 12646.15 134.95 54466.62 88888.00 2016-09-27 16:55:26.750 271 12646.17 134.95 54466.65 88888.00 2016-09-27 16:55:26.875 271 12646.10 134.90 54466.65 88888.00 2016-09-27 16:55:27.000 271 12646.08 134.95 54466.65 88888.00 2016-09-27 16:55:27.125 271 12646.12 134.95 54466.68 88888.00 2016-09-27 16:55:27.250 271 12646.12 134.93 54466.68 88888.00 2016-09-27 16:55:27.375 271 12646.20 134.93 54466.68 88888.00 2016-09-27 16:55:27.500 271 12646.25 134.93 54466.68 88888.00 2016-09-27 16:55:27.625 271 12646.25 134.93 54466.68 88888.00 2016-09-27 16:55:27.750 271 12646.27 134.93 54466.68 88888.00 2016-09-27 16:55:27.875 271 12646.25 134.90 54466.68 88888.00 2016-09-27 16:55:28.000 271 12646.30 134.90 54466.70 88888.00 2016-09-27 16:55:28.125 271 12646.33 134.90 54466.70 88888.00 2016-09-27 16:55:28.250 271 12646.33 134.88 54466.75 88888.00 2016-09-27 16:55:28.375 271 12646.35 134.85 54466.72 88888.00 2016-09-27 16:55:28.500 271 12646.42 134.82 54466.72 88888.00 2016-09-27 16:55:28.625 271 12646.45 134.85 54466.72 88888.00 2016-09-27 16:55:28.750 271 12646.40 134.82 54466.72 88888.00 2016-09-27 16:55:28.875 271 12646.38 134.80 54466.72 88888.00 2016-09-27 16:55:29.000 271 12646.40 134.80 54466.72 88888.00 2016-09-27 16:55:29.125 271 12646.38 134.82 54466.75 88888.00 2016-09-27 16:55:29.250 271 12646.35 134.82 54466.75 88888.00 2016-09-27 16:55:29.375 271 12646.42 134.82 54466.78 88888.00 2016-09-27 16:55:29.500 271 12646.45 134.85 54466.80 88888.00 2016-09-27 16:55:29.625 271 12646.45 134.88 54466.80 88888.00 2016-09-27 16:55:29.750 271 12646.45 134.88 54466.78 88888.00 2016-09-27 16:55:29.875 271 12646.48 134.82 54466.80 88888.00 2016-09-27 16:55:30.000 271 12646.48 134.85 54466.80 88888.00 2016-09-27 16:55:30.125 271 12646.50 134.85 54466.80 88888.00 2016-09-27 16:55:30.250 271 12646.50 134.82 54466.80 88888.00 2016-09-27 16:55:30.375 271 12646.50 134.85 54466.82 88888.00 2016-09-27 16:55:30.500 271 12646.42 134.85 54466.85 88888.00 2016-09-27 16:55:30.625 271 12646.45 134.88 54466.90 88888.00 2016-09-27 16:55:30.750 271 12646.50 134.88 54466.88 88888.00 2016-09-27 16:55:30.875 271 12646.48 134.88 54466.85 88888.00 2016-09-27 16:55:31.000 271 12646.48 134.85 54466.88 88888.00 2016-09-27 16:55:31.125 271 12646.42 134.88 54466.88 88888.00 2016-09-27 16:55:31.250 271 12646.35 134.85 54466.93 88888.00 2016-09-27 16:55:31.375 271 12646.38 134.88 54466.93 88888.00 2016-09-27 16:55:31.500 271 12646.38 134.90 54466.95 88888.00 2016-09-27 16:55:31.625 271 12646.40 134.90 54466.97 88888.00 2016-09-27 16:55:31.750 271 12646.40 134.88 54466.97 88888.00 2016-09-27 16:55:31.875 271 12646.40 134.88 54466.97 88888.00 2016-09-27 16:55:32.000 271 12646.45 134.88 54466.97 88888.00 2016-09-27 16:55:32.125 271 12646.45 134.88 54467.00 88888.00 2016-09-27 16:55:32.250 271 12646.40 134.85 54467.03 88888.00 2016-09-27 16:55:32.375 271 12646.45 134.88 54467.00 88888.00 2016-09-27 16:55:32.500 271 12646.42 134.90 54467.05 88888.00 2016-09-27 16:55:32.625 271 12646.40 134.88 54467.07 88888.00 2016-09-27 16:55:32.750 271 12646.33 134.88 54467.07 88888.00 2016-09-27 16:55:32.875 271 12646.27 134.90 54467.07 88888.00 2016-09-27 16:55:33.000 271 12646.27 134.88 54467.10 88888.00 2016-09-27 16:55:33.125 271 12646.30 134.90 54467.10 88888.00 2016-09-27 16:55:33.250 271 12646.23 134.85 54467.10 88888.00 2016-09-27 16:55:33.375 271 12646.17 134.88 54467.12 88888.00 2016-09-27 16:55:33.500 271 12646.15 134.88 54467.12 88888.00 2016-09-27 16:55:33.625 271 12646.20 134.88 54467.15 88888.00 2016-09-27 16:55:33.750 271 12646.12 134.90 54467.15 88888.00 2016-09-27 16:55:33.875 271 12646.05 134.90 54467.18 88888.00 2016-09-27 16:55:34.000 271 12645.98 134.88 54467.15 88888.00 2016-09-27 16:55:34.125 271 12645.98 134.88 54467.18 88888.00 2016-09-27 16:55:34.250 271 12645.98 134.90 54467.18 88888.00 2016-09-27 16:55:34.375 271 12645.95 134.93 54467.20 88888.00 2016-09-27 16:55:34.500 271 12645.92 134.85 54467.22 88888.00 2016-09-27 16:55:34.625 271 12645.90 134.85 54467.22 88888.00 2016-09-27 16:55:34.750 271 12645.88 134.85 54467.22 88888.00 2016-09-27 16:55:34.875 271 12645.90 134.90 54467.22 88888.00 2016-09-27 16:55:35.000 271 12645.90 134.88 54467.22 88888.00 2016-09-27 16:55:35.125 271 12645.80 134.88 54467.25 88888.00 2016-09-27 16:55:35.250 271 12645.85 134.93 54467.25 88888.00 2016-09-27 16:55:35.375 271 12645.90 134.93 54467.25 88888.00 2016-09-27 16:55:35.500 271 12645.83 134.90 54467.28 88888.00 2016-09-27 16:55:35.625 271 12645.80 134.90 54467.28 88888.00 2016-09-27 16:55:35.750 271 12645.75 134.95 54467.28 88888.00 2016-09-27 16:55:35.875 271 12645.75 134.97 54467.30 88888.00 2016-09-27 16:55:36.000 271 12645.70 134.95 54467.30 88888.00 2016-09-27 16:55:36.125 271 12645.67 134.93 54467.32 88888.00 2016-09-27 16:55:36.250 271 12645.70 134.93 54467.32 88888.00 2016-09-27 16:55:36.375 271 12645.67 134.95 54467.28 88888.00 2016-09-27 16:55:36.500 271 12645.67 134.95 54467.30 88888.00 2016-09-27 16:55:36.625 271 12645.67 134.95 54467.30 88888.00 2016-09-27 16:55:36.750 271 12645.67 134.95 54467.32 88888.00 2016-09-27 16:55:36.875 271 12645.62 134.93 54467.32 88888.00 2016-09-27 16:55:37.000 271 12645.60 134.95 54467.32 88888.00 2016-09-27 16:55:37.125 271 12645.65 135.00 54467.32 88888.00 2016-09-27 16:55:37.250 271 12645.60 135.00 54467.35 88888.00 2016-09-27 16:55:37.375 271 12645.65 135.03 54467.32 88888.00 2016-09-27 16:55:37.500 271 12645.67 135.03 54467.32 88888.00 2016-09-27 16:55:37.625 271 12645.65 135.03 54467.32 88888.00 2016-09-27 16:55:37.750 271 12645.58 135.05 54467.35 88888.00 2016-09-27 16:55:37.875 271 12645.60 135.07 54467.35 88888.00 2016-09-27 16:55:38.000 271 12645.58 135.05 54467.35 88888.00 2016-09-27 16:55:38.125 271 12645.58 135.03 54467.35 88888.00 2016-09-27 16:55:38.250 271 12645.55 135.05 54467.38 88888.00 2016-09-27 16:55:38.375 271 12645.58 135.07 54467.38 88888.00 2016-09-27 16:55:38.500 271 12645.58 135.10 54467.38 88888.00 2016-09-27 16:55:38.625 271 12645.60 135.10 54467.40 88888.00 2016-09-27 16:55:38.750 271 12645.60 135.07 54467.38 88888.00 2016-09-27 16:55:38.875 271 12645.65 135.10 54467.35 88888.00 2016-09-27 16:55:39.000 271 12645.62 135.10 54467.35 88888.00 2016-09-27 16:55:39.125 271 12645.60 135.12 54467.38 88888.00 2016-09-27 16:55:39.250 271 12645.58 135.15 54467.40 88888.00 2016-09-27 16:55:39.375 271 12645.62 135.15 54467.38 88888.00 2016-09-27 16:55:39.500 271 12645.60 135.15 54467.38 88888.00 2016-09-27 16:55:39.625 271 12645.65 135.18 54467.43 88888.00 2016-09-27 16:55:39.750 271 12645.62 135.18 54467.43 88888.00 2016-09-27 16:55:39.875 271 12645.62 135.20 54467.45 88888.00 2016-09-27 16:55:40.000 271 12645.60 135.20 54467.43 88888.00 2016-09-27 16:55:40.125 271 12645.60 135.20 54467.45 88888.00 2016-09-27 16:55:40.250 271 12645.62 135.22 54467.43 88888.00 2016-09-27 16:55:40.375 271 12645.58 135.25 54467.43 88888.00 2016-09-27 16:55:40.500 271 12645.50 135.22 54467.43 88888.00 2016-09-27 16:55:40.625 271 12645.52 135.28 54467.40 88888.00 2016-09-27 16:55:40.750 271 12645.50 135.25 54467.40 88888.00 2016-09-27 16:55:40.875 271 12645.45 135.28 54467.40 88888.00 2016-09-27 16:55:41.000 271 12645.40 135.30 54467.43 88888.00 2016-09-27 16:55:41.125 271 12645.42 135.30 54467.45 88888.00 2016-09-27 16:55:41.250 271 12645.40 135.30 54467.45 88888.00 2016-09-27 16:55:41.375 271 12645.48 135.30 54467.43 88888.00 2016-09-27 16:55:41.500 271 12645.52 135.32 54467.43 88888.00 2016-09-27 16:55:41.625 271 12645.50 135.30 54467.43 88888.00 2016-09-27 16:55:41.750 271 12645.48 135.28 54467.43 88888.00 2016-09-27 16:55:41.875 271 12645.42 135.28 54467.45 88888.00 2016-09-27 16:55:42.000 271 12645.45 135.30 54467.45 88888.00 2016-09-27 16:55:42.125 271 12645.48 135.30 54467.47 88888.00 2016-09-27 16:55:42.250 271 12645.45 135.28 54467.47 88888.00 2016-09-27 16:55:42.375 271 12645.50 135.28 54467.47 88888.00 2016-09-27 16:55:42.500 271 12645.50 135.32 54467.45 88888.00 2016-09-27 16:55:42.625 271 12645.52 135.32 54467.47 88888.00 2016-09-27 16:55:42.750 271 12645.58 135.30 54467.47 88888.00 2016-09-27 16:55:42.875 271 12645.58 135.32 54467.45 88888.00 2016-09-27 16:55:43.000 271 12645.52 135.32 54467.45 88888.00 2016-09-27 16:55:43.125 271 12645.55 135.38 54467.47 88888.00 2016-09-27 16:55:43.250 271 12645.50 135.38 54467.50 88888.00 2016-09-27 16:55:43.375 271 12645.52 135.35 54467.50 88888.00 2016-09-27 16:55:43.500 271 12645.52 135.32 54467.47 88888.00 2016-09-27 16:55:43.625 271 12645.55 135.32 54467.47 88888.00 2016-09-27 16:55:43.750 271 12645.55 135.32 54467.50 88888.00 2016-09-27 16:55:43.875 271 12645.55 135.35 54467.50 88888.00 2016-09-27 16:55:44.000 271 12645.58 135.38 54467.50 88888.00 2016-09-27 16:55:44.125 271 12645.58 135.40 54467.50 88888.00 2016-09-27 16:55:44.250 271 12645.58 135.38 54467.53 88888.00 2016-09-27 16:55:44.375 271 12645.60 135.38 54467.53 88888.00 2016-09-27 16:55:44.500 271 12645.58 135.43 54467.47 88888.00 2016-09-27 16:55:44.625 271 12645.50 135.40 54467.45 88888.00 2016-09-27 16:55:44.750 271 12645.50 135.43 54467.45 88888.00 2016-09-27 16:55:44.875 271 12645.55 135.43 54467.47 88888.00 2016-09-27 16:55:45.000 271 12645.58 135.43 54467.43 88888.00 2016-09-27 16:55:45.125 271 12645.62 135.43 54467.43 88888.00 2016-09-27 16:55:45.250 271 12645.62 135.45 54467.45 88888.00 2016-09-27 16:55:45.375 271 12645.58 135.47 54467.45 88888.00 2016-09-27 16:55:45.500 271 12645.55 135.47 54467.45 88888.00 2016-09-27 16:55:45.625 271 12645.55 135.45 54467.43 88888.00 2016-09-27 16:55:45.750 271 12645.52 135.45 54467.40 88888.00 2016-09-27 16:55:45.875 271 12645.52 135.50 54467.43 88888.00 2016-09-27 16:55:46.000 271 12645.62 135.53 54467.43 88888.00 2016-09-27 16:55:46.125 271 12645.65 135.53 54467.43 88888.00 2016-09-27 16:55:46.250 271 12645.62 135.53 54467.43 88888.00 2016-09-27 16:55:46.375 271 12645.62 135.53 54467.40 88888.00 2016-09-27 16:55:46.500 271 12645.60 135.57 54467.43 88888.00 2016-09-27 16:55:46.625 271 12645.65 135.57 54467.43 88888.00 2016-09-27 16:55:46.750 271 12645.67 135.57 54467.40 88888.00 2016-09-27 16:55:46.875 271 12645.73 135.62 54467.38 88888.00 2016-09-27 16:55:47.000 271 12645.83 135.60 54467.38 88888.00 2016-09-27 16:55:47.125 271 12645.85 135.60 54467.38 88888.00 2016-09-27 16:55:47.250 271 12645.77 135.68 54467.38 88888.00 2016-09-27 16:55:47.375 271 12645.83 135.68 54467.38 88888.00 2016-09-27 16:55:47.500 271 12645.83 135.68 54467.35 88888.00 2016-09-27 16:55:47.625 271 12645.85 135.68 54467.32 88888.00 2016-09-27 16:55:47.750 271 12645.83 135.65 54467.35 88888.00 2016-09-27 16:55:47.875 271 12645.90 135.68 54467.32 88888.00 2016-09-27 16:55:48.000 271 12645.90 135.72 54467.35 88888.00 2016-09-27 16:55:48.125 271 12645.90 135.70 54467.35 88888.00 2016-09-27 16:55:48.250 271 12645.95 135.72 54467.35 88888.00 2016-09-27 16:55:48.375 271 12646.00 135.75 54467.32 88888.00 2016-09-27 16:55:48.500 271 12646.00 135.82 54467.32 88888.00 2016-09-27 16:55:48.625 271 12645.98 135.80 54467.32 88888.00 2016-09-27 16:55:48.750 271 12645.95 135.80 54467.32 88888.00 2016-09-27 16:55:48.875 271 12645.98 135.80 54467.32 88888.00 2016-09-27 16:55:49.000 271 12646.02 135.80 54467.30 88888.00 2016-09-27 16:55:49.125 271 12646.02 135.82 54467.30 88888.00 2016-09-27 16:55:49.250 271 12646.10 135.82 54467.30 88888.00 2016-09-27 16:55:49.375 271 12646.15 135.85 54467.30 88888.00 2016-09-27 16:55:49.500 271 12646.10 135.88 54467.30 88888.00 2016-09-27 16:55:49.625 271 12646.10 135.93 54467.32 88888.00 2016-09-27 16:55:49.750 271 12646.10 135.90 54467.32 88888.00 2016-09-27 16:55:49.875 271 12646.20 135.88 54467.30 88888.00 2016-09-27 16:55:50.000 271 12646.20 135.85 54467.25 88888.00 2016-09-27 16:55:50.125 271 12646.20 135.88 54467.25 88888.00 2016-09-27 16:55:50.250 271 12646.23 135.88 54467.22 88888.00 2016-09-27 16:55:50.375 271 12646.30 135.90 54467.22 88888.00 2016-09-27 16:55:50.500 271 12646.38 135.93 54467.22 88888.00 2016-09-27 16:55:50.625 271 12646.38 135.97 54467.22 88888.00 2016-09-27 16:55:50.750 271 12646.35 135.95 54467.20 88888.00 2016-09-27 16:55:50.875 271 12646.38 135.95 54467.20 88888.00 2016-09-27 16:55:51.000 271 12646.42 135.95 54467.20 88888.00 2016-09-27 16:55:51.125 271 12646.40 136.03 54467.22 88888.00 2016-09-27 16:55:51.250 271 12646.40 136.00 54467.22 88888.00 2016-09-27 16:55:51.375 271 12646.42 136.03 54467.20 88888.00 2016-09-27 16:55:51.500 271 12646.45 136.03 54467.20 88888.00 2016-09-27 16:55:51.625 271 12646.45 136.03 54467.18 88888.00 2016-09-27 16:55:51.750 271 12646.48 136.05 54467.18 88888.00 2016-09-27 16:55:51.875 271 12646.48 136.05 54467.15 88888.00 2016-09-27 16:55:52.000 271 12646.50 136.05 54467.12 88888.00 2016-09-27 16:55:52.125 271 12646.50 136.07 54467.15 88888.00 2016-09-27 16:55:52.250 271 12646.52 136.07 54467.15 88888.00 2016-09-27 16:55:52.375 271 12646.52 136.07 54467.15 88888.00 2016-09-27 16:55:52.500 271 12646.52 136.07 54467.18 88888.00 2016-09-27 16:55:52.625 271 12646.55 136.10 54467.15 88888.00 2016-09-27 16:55:52.750 271 12646.55 136.12 54467.15 88888.00 2016-09-27 16:55:52.875 271 12646.60 136.10 54467.12 88888.00 2016-09-27 16:55:53.000 271 12646.55 136.10 54467.10 88888.00 2016-09-27 16:55:53.125 271 12646.52 136.12 54467.12 88888.00 2016-09-27 16:55:53.250 271 12646.52 136.15 54467.15 88888.00 2016-09-27 16:55:53.375 271 12646.58 136.18 54467.12 88888.00 2016-09-27 16:55:53.500 271 12646.60 136.18 54467.12 88888.00 2016-09-27 16:55:53.625 271 12646.58 136.20 54467.12 88888.00 2016-09-27 16:55:53.750 271 12646.55 136.20 54467.12 88888.00 2016-09-27 16:55:53.875 271 12646.58 136.20 54467.10 88888.00 2016-09-27 16:55:54.000 271 12646.60 136.22 54467.07 88888.00 2016-09-27 16:55:54.125 271 12646.60 136.25 54467.07 88888.00 2016-09-27 16:55:54.250 271 12646.60 136.25 54467.10 88888.00 2016-09-27 16:55:54.375 271 12646.65 136.28 54467.10 88888.00 2016-09-27 16:55:54.500 271 12646.65 136.32 54467.07 88888.00 2016-09-27 16:55:54.625 271 12646.67 136.32 54467.07 88888.00 2016-09-27 16:55:54.750 271 12646.70 136.32 54467.05 88888.00 2016-09-27 16:55:54.875 271 12646.65 136.38 54467.05 88888.00 2016-09-27 16:55:55.000 271 12646.67 136.38 54467.05 88888.00 2016-09-27 16:55:55.125 271 12646.67 136.43 54467.07 88888.00 2016-09-27 16:55:55.250 271 12646.70 136.43 54467.07 88888.00 2016-09-27 16:55:55.375 271 12646.77 136.43 54467.03 88888.00 2016-09-27 16:55:55.500 271 12646.70 136.43 54467.03 88888.00 2016-09-27 16:55:55.625 271 12646.65 136.47 54467.03 88888.00 2016-09-27 16:55:55.750 271 12646.67 136.50 54467.03 88888.00 2016-09-27 16:55:55.875 271 12646.75 136.55 54467.00 88888.00 2016-09-27 16:55:56.000 271 12646.77 136.55 54466.97 88888.00 2016-09-27 16:55:56.125 271 12646.75 136.57 54467.00 88888.00 2016-09-27 16:55:56.250 271 12646.67 136.57 54467.03 88888.00 2016-09-27 16:55:56.375 271 12646.70 136.60 54467.03 88888.00 2016-09-27 16:55:56.500 271 12646.67 136.62 54467.03 88888.00 2016-09-27 16:55:56.625 271 12646.67 136.65 54467.03 88888.00 2016-09-27 16:55:56.750 271 12646.73 136.70 54467.00 88888.00 2016-09-27 16:55:56.875 271 12646.75 136.72 54467.03 88888.00 2016-09-27 16:55:57.000 271 12646.75 136.75 54467.03 88888.00 2016-09-27 16:55:57.125 271 12646.73 136.75 54467.03 88888.00 2016-09-27 16:55:57.250 271 12646.65 136.72 54467.00 88888.00 2016-09-27 16:55:57.375 271 12646.65 136.78 54467.00 88888.00 2016-09-27 16:55:57.500 271 12646.67 136.78 54466.97 88888.00 2016-09-27 16:55:57.625 271 12646.65 136.78 54466.97 88888.00 2016-09-27 16:55:57.750 271 12646.65 136.80 54467.00 88888.00 2016-09-27 16:55:57.875 271 12646.65 136.82 54466.97 88888.00 2016-09-27 16:55:58.000 271 12646.65 136.85 54466.95 88888.00 2016-09-27 16:55:58.125 271 12646.67 136.85 54466.95 88888.00 2016-09-27 16:55:58.250 271 12646.65 136.85 54466.95 88888.00 2016-09-27 16:55:58.375 271 12646.67 136.88 54466.95 88888.00 2016-09-27 16:55:58.500 271 12646.67 136.90 54466.93 88888.00 2016-09-27 16:55:58.625 271 12646.70 136.93 54466.97 88888.00 2016-09-27 16:55:58.750 271 12646.75 136.93 54466.97 88888.00 2016-09-27 16:55:58.875 271 12646.73 136.90 54466.95 88888.00 2016-09-27 16:55:59.000 271 12646.70 136.93 54466.93 88888.00 2016-09-27 16:55:59.125 271 12646.75 136.95 54466.93 88888.00 2016-09-27 16:55:59.250 271 12646.80 136.93 54466.95 88888.00 2016-09-27 16:55:59.375 271 12646.83 136.95 54466.95 88888.00 2016-09-27 16:55:59.500 271 12646.83 136.93 54466.93 88888.00 2016-09-27 16:55:59.625 271 12646.88 137.00 54466.90 88888.00 2016-09-27 16:55:59.750 271 12646.80 137.03 54466.93 88888.00 2016-09-27 16:55:59.875 271 12646.77 137.03 54466.90 88888.00 2016-09-27 16:56:00.000 271 12646.77 137.00 54466.90 88888.00 2016-09-27 16:56:00.125 271 12646.80 137.00 54466.93 88888.00 2016-09-27 16:56:00.250 271 12646.85 137.00 54466.93 88888.00 2016-09-27 16:56:00.375 271 12646.90 137.00 54466.90 88888.00 2016-09-27 16:56:00.500 271 12646.88 137.03 54466.93 88888.00 2016-09-27 16:56:00.625 271 12646.90 137.03 54466.93 88888.00 2016-09-27 16:56:00.750 271 12646.98 137.00 54466.93 88888.00 2016-09-27 16:56:00.875 271 12646.95 137.00 54466.93 88888.00 2016-09-27 16:56:01.000 271 12646.95 137.00 54466.90 88888.00 2016-09-27 16:56:01.125 271 12646.98 137.03 54466.93 88888.00 2016-09-27 16:56:01.250 271 12647.00 137.03 54466.93 88888.00 2016-09-27 16:56:01.375 271 12647.10 137.00 54466.93 88888.00 2016-09-27 16:56:01.500 271 12647.12 137.03 54466.93 88888.00 2016-09-27 16:56:01.625 271 12647.10 137.00 54466.93 88888.00 2016-09-27 16:56:01.750 271 12647.17 137.00 54466.85 88888.00 2016-09-27 16:56:01.875 271 12647.23 137.03 54466.88 88888.00 2016-09-27 16:56:02.000 271 12647.23 137.00 54466.90 88888.00 2016-09-27 16:56:02.125 271 12647.23 137.00 54466.85 88888.00 2016-09-27 16:56:02.250 271 12647.23 136.97 54466.85 88888.00 2016-09-27 16:56:02.375 271 12647.30 137.00 54466.85 88888.00 2016-09-27 16:56:02.500 271 12647.30 137.00 54466.88 88888.00 2016-09-27 16:56:02.625 271 12647.33 136.97 54466.85 88888.00 2016-09-27 16:56:02.750 271 12647.38 137.00 54466.82 88888.00 2016-09-27 16:56:02.875 271 12647.42 136.97 54466.82 88888.00 2016-09-27 16:56:03.000 271 12647.38 137.00 54466.80 88888.00 2016-09-27 16:56:03.125 271 12647.40 136.97 54466.82 88888.00 2016-09-27 16:56:03.250 271 12647.42 137.00 54466.82 88888.00 2016-09-27 16:56:03.375 271 12647.48 137.03 54466.82 88888.00 2016-09-27 16:56:03.500 271 12647.50 137.03 54466.82 88888.00 2016-09-27 16:56:03.625 271 12647.60 136.97 54466.78 88888.00 2016-09-27 16:56:03.750 271 12647.65 136.97 54466.80 88888.00 2016-09-27 16:56:03.875 271 12647.62 137.00 54466.80 88888.00 2016-09-27 16:56:04.000 271 12647.65 136.97 54466.78 88888.00 2016-09-27 16:56:04.125 271 12647.67 137.00 54466.80 88888.00 2016-09-27 16:56:04.250 271 12647.70 136.97 54466.80 88888.00 2016-09-27 16:56:04.375 271 12647.75 136.97 54466.78 88888.00 2016-09-27 16:56:04.500 271 12647.73 137.03 54466.75 88888.00 2016-09-27 16:56:04.625 271 12647.75 137.03 54466.78 88888.00 2016-09-27 16:56:04.750 271 12647.73 136.97 54466.78 88888.00 2016-09-27 16:56:04.875 271 12647.75 136.97 54466.75 88888.00 2016-09-27 16:56:05.000 271 12647.73 136.95 54466.72 88888.00 2016-09-27 16:56:05.125 271 12647.75 136.97 54466.78 88888.00 2016-09-27 16:56:05.250 271 12647.77 136.97 54466.80 88888.00 2016-09-27 16:56:05.375 271 12647.85 136.95 54466.75 88888.00 2016-09-27 16:56:05.500 271 12647.92 136.97 54466.75 88888.00 2016-09-27 16:56:05.625 271 12647.95 136.95 54466.75 88888.00 2016-09-27 16:56:05.750 271 12647.98 136.97 54466.75 88888.00 2016-09-27 16:56:05.875 271 12648.00 136.95 54466.75 88888.00 2016-09-27 16:56:06.000 271 12647.98 136.95 54466.75 88888.00 2016-09-27 16:56:06.125 271 12648.02 136.93 54466.72 88888.00 2016-09-27 16:56:06.250 271 12648.02 136.93 54466.75 88888.00 2016-09-27 16:56:06.375 271 12648.10 136.97 54466.75 88888.00 2016-09-27 16:56:06.500 271 12648.10 136.97 54466.75 88888.00 2016-09-27 16:56:06.625 271 12648.08 136.95 54466.72 88888.00 2016-09-27 16:56:06.750 271 12648.05 136.93 54466.72 88888.00 2016-09-27 16:56:06.875 271 12648.02 136.95 54466.68 88888.00 2016-09-27 16:56:07.000 271 12648.05 136.95 54466.70 88888.00 2016-09-27 16:56:07.125 271 12648.08 136.95 54466.75 88888.00 2016-09-27 16:56:07.250 271 12648.10 136.95 54466.75 88888.00 2016-09-27 16:56:07.375 271 12648.12 136.95 54466.72 88888.00 2016-09-27 16:56:07.500 271 12648.12 136.95 54466.70 88888.00 2016-09-27 16:56:07.625 271 12648.15 136.95 54466.72 88888.00 2016-09-27 16:56:07.750 271 12648.10 136.95 54466.72 88888.00 2016-09-27 16:56:07.875 271 12648.08 136.93 54466.70 88888.00 2016-09-27 16:56:08.000 271 12648.10 136.93 54466.68 88888.00 2016-09-27 16:56:08.125 271 12648.20 136.95 54466.70 88888.00 2016-09-27 16:56:08.250 271 12648.23 136.90 54466.68 88888.00 2016-09-27 16:56:08.375 271 12648.23 136.90 54466.70 88888.00 2016-09-27 16:56:08.500 271 12648.25 136.93 54466.68 88888.00 2016-09-27 16:56:08.625 271 12648.27 136.95 54466.68 88888.00 2016-09-27 16:56:08.750 271 12648.27 136.95 54466.68 88888.00 2016-09-27 16:56:08.875 271 12648.25 136.93 54466.65 88888.00 2016-09-27 16:56:09.000 271 12648.23 136.93 54466.62 88888.00 2016-09-27 16:56:09.125 271 12648.20 136.93 54466.65 88888.00 2016-09-27 16:56:09.250 271 12648.25 136.93 54466.68 88888.00 2016-09-27 16:56:09.375 271 12648.38 136.97 54466.68 88888.00 2016-09-27 16:56:09.500 271 12648.38 136.97 54466.68 88888.00 2016-09-27 16:56:09.625 271 12648.33 136.95 54466.65 88888.00 2016-09-27 16:56:09.750 271 12648.33 136.95 54466.60 88888.00 2016-09-27 16:56:09.875 271 12648.33 136.97 54466.62 88888.00 2016-09-27 16:56:10.000 271 12648.42 136.95 54466.60 88888.00 2016-09-27 16:56:10.125 271 12648.48 136.97 54466.60 88888.00 2016-09-27 16:56:10.250 271 12648.45 137.00 54466.62 88888.00 2016-09-27 16:56:10.375 271 12648.52 137.00 54466.62 88888.00 2016-09-27 16:56:10.500 271 12648.48 137.00 54466.62 88888.00 2016-09-27 16:56:10.625 271 12648.55 136.97 54466.60 88888.00 2016-09-27 16:56:10.750 271 12648.62 137.03 54466.60 88888.00 2016-09-27 16:56:10.875 271 12648.65 137.00 54466.60 88888.00 2016-09-27 16:56:11.000 271 12648.67 137.03 54466.57 88888.00 2016-09-27 16:56:11.125 271 12648.67 137.03 54466.57 88888.00 2016-09-27 16:56:11.250 271 12648.65 137.03 54466.55 88888.00 2016-09-27 16:56:11.375 271 12648.73 137.05 54466.55 88888.00 2016-09-27 16:56:11.500 271 12648.73 137.05 54466.57 88888.00 2016-09-27 16:56:11.625 271 12648.67 137.03 54466.57 88888.00 2016-09-27 16:56:11.750 271 12648.75 137.03 54466.55 88888.00 2016-09-27 16:56:11.875 271 12648.83 137.07 54466.53 88888.00 2016-09-27 16:56:12.000 271 12648.88 137.10 54466.53 88888.00 2016-09-27 16:56:12.125 271 12648.90 137.07 54466.55 88888.00 2016-09-27 16:56:12.250 271 12648.88 137.10 54466.53 88888.00 2016-09-27 16:56:12.375 271 12648.88 137.05 54466.50 88888.00 2016-09-27 16:56:12.500 271 12648.90 137.05 54466.47 88888.00 2016-09-27 16:56:12.625 271 12648.98 137.07 54466.50 88888.00 2016-09-27 16:56:12.750 271 12649.05 137.10 54466.50 88888.00 2016-09-27 16:56:12.875 271 12649.08 137.12 54466.47 88888.00 2016-09-27 16:56:13.000 271 12649.05 137.12 54466.45 88888.00 2016-09-27 16:56:13.125 271 12649.10 137.15 54466.45 88888.00 2016-09-27 16:56:13.250 271 12649.15 137.10 54466.47 88888.00 2016-09-27 16:56:13.375 271 12649.17 137.15 54466.47 88888.00 2016-09-27 16:56:13.500 271 12649.23 137.15 54466.47 88888.00 2016-09-27 16:56:13.625 271 12649.27 137.15 54466.43 88888.00 2016-09-27 16:56:13.750 271 12649.35 137.15 54466.40 88888.00 2016-09-27 16:56:13.875 271 12649.42 137.15 54466.40 88888.00 2016-09-27 16:56:14.000 271 12649.45 137.15 54466.43 88888.00 2016-09-27 16:56:14.125 271 12649.55 137.20 54466.43 88888.00 2016-09-27 16:56:14.250 271 12649.60 137.20 54466.40 88888.00 2016-09-27 16:56:14.375 271 12649.62 137.20 54466.40 88888.00 2016-09-27 16:56:14.500 271 12649.60 137.22 54466.43 88888.00 2016-09-27 16:56:14.625 271 12649.60 137.20 54466.40 88888.00 2016-09-27 16:56:14.750 271 12649.62 137.20 54466.40 88888.00 2016-09-27 16:56:14.875 271 12649.62 137.28 54466.40 88888.00 2016-09-27 16:56:15.000 271 12649.70 137.25 54466.38 88888.00 2016-09-27 16:56:15.125 271 12649.77 137.25 54466.38 88888.00 2016-09-27 16:56:15.250 271 12649.75 137.28 54466.38 88888.00 2016-09-27 16:56:15.375 271 12649.80 137.30 54466.38 88888.00 2016-09-27 16:56:15.500 271 12649.77 137.30 54466.38 88888.00 2016-09-27 16:56:15.625 271 12649.80 137.32 54466.38 88888.00 2016-09-27 16:56:15.750 271 12649.75 137.30 54466.35 88888.00 2016-09-27 16:56:15.875 271 12649.75 137.32 54466.38 88888.00 2016-09-27 16:56:16.000 271 12649.77 137.35 54466.38 88888.00 2016-09-27 16:56:16.125 271 12649.77 137.38 54466.40 88888.00 2016-09-27 16:56:16.250 271 12649.75 137.35 54466.38 88888.00 2016-09-27 16:56:16.375 271 12649.75 137.38 54466.38 88888.00 2016-09-27 16:56:16.500 271 12649.70 137.40 54466.35 88888.00 2016-09-27 16:56:16.625 271 12649.67 137.40 54466.35 88888.00 2016-09-27 16:56:16.750 271 12649.70 137.43 54466.35 88888.00 2016-09-27 16:56:16.875 271 12649.80 137.43 54466.38 88888.00 2016-09-27 16:56:17.000 271 12649.85 137.43 54466.35 88888.00 2016-09-27 16:56:17.125 271 12649.80 137.40 54466.32 88888.00 2016-09-27 16:56:17.250 271 12649.75 137.38 54466.40 88888.00 2016-09-27 16:56:17.375 271 12649.73 137.40 54466.38 88888.00 2016-09-27 16:56:17.500 271 12649.75 137.38 54466.35 88888.00 2016-09-27 16:56:17.625 271 12649.73 137.40 54466.35 88888.00 2016-09-27 16:56:17.750 271 12649.77 137.40 54466.35 88888.00 2016-09-27 16:56:17.875 271 12649.77 137.40 54466.38 88888.00 2016-09-27 16:56:18.000 271 12649.75 137.43 54466.38 88888.00 2016-09-27 16:56:18.125 271 12649.73 137.43 54466.40 88888.00 2016-09-27 16:56:18.250 271 12649.77 137.40 54466.40 88888.00 2016-09-27 16:56:18.375 271 12649.77 137.38 54466.40 88888.00 2016-09-27 16:56:18.500 271 12649.75 137.40 54466.43 88888.00 2016-09-27 16:56:18.625 271 12649.73 137.40 54466.40 88888.00 2016-09-27 16:56:18.750 271 12649.77 137.40 54466.38 88888.00 2016-09-27 16:56:18.875 271 12649.83 137.43 54466.38 88888.00 2016-09-27 16:56:19.000 271 12649.83 137.40 54466.38 88888.00 2016-09-27 16:56:19.125 271 12649.73 137.40 54466.38 88888.00 2016-09-27 16:56:19.250 271 12649.67 137.40 54466.40 88888.00 2016-09-27 16:56:19.375 271 12649.70 137.40 54466.40 88888.00 2016-09-27 16:56:19.500 271 12649.65 137.38 54466.38 88888.00 2016-09-27 16:56:19.625 271 12649.65 137.38 54466.38 88888.00 2016-09-27 16:56:19.750 271 12649.67 137.35 54466.38 88888.00 2016-09-27 16:56:19.875 271 12649.73 137.32 54466.38 88888.00 2016-09-27 16:56:20.000 271 12649.73 137.32 54466.40 88888.00 2016-09-27 16:56:20.125 271 12649.70 137.32 54466.40 88888.00 2016-09-27 16:56:20.250 271 12649.70 137.32 54466.40 88888.00 2016-09-27 16:56:20.375 271 12649.70 137.32 54466.40 88888.00 2016-09-27 16:56:20.500 271 12649.65 137.32 54466.40 88888.00 2016-09-27 16:56:20.625 271 12649.65 137.35 54466.40 88888.00 2016-09-27 16:56:20.750 271 12649.65 137.35 54466.40 88888.00 2016-09-27 16:56:20.875 271 12649.65 137.30 54466.40 88888.00 2016-09-27 16:56:21.000 271 12649.73 137.32 54466.40 88888.00 2016-09-27 16:56:21.125 271 12649.75 137.38 54466.40 88888.00 2016-09-27 16:56:21.250 271 12649.73 137.35 54466.40 88888.00 2016-09-27 16:56:21.375 271 12649.73 137.38 54466.38 88888.00 2016-09-27 16:56:21.500 271 12649.73 137.35 54466.40 88888.00 2016-09-27 16:56:21.625 271 12649.67 137.32 54466.38 88888.00 2016-09-27 16:56:21.750 271 12649.65 137.35 54466.38 88888.00 2016-09-27 16:56:21.875 271 12649.73 137.38 54466.38 88888.00 2016-09-27 16:56:22.000 271 12649.73 137.38 54466.35 88888.00 2016-09-27 16:56:22.125 271 12649.70 137.38 54466.38 88888.00 2016-09-27 16:56:22.250 271 12649.70 137.38 54466.35 88888.00 2016-09-27 16:56:22.375 271 12649.73 137.40 54466.35 88888.00 2016-09-27 16:56:22.500 271 12649.67 137.38 54466.35 88888.00 2016-09-27 16:56:22.625 271 12649.67 137.40 54466.35 88888.00 2016-09-27 16:56:22.750 271 12649.70 137.43 54466.35 88888.00 2016-09-27 16:56:22.875 271 12649.83 137.43 54466.35 88888.00 2016-09-27 16:56:23.000 271 12649.95 137.45 54466.32 88888.00 2016-09-27 16:56:23.125 271 12649.92 137.47 54466.32 88888.00 2016-09-27 16:56:23.250 271 12649.88 137.47 54466.32 88888.00 2016-09-27 16:56:23.375 271 12649.85 137.47 54466.35 88888.00 2016-09-27 16:56:23.500 271 12649.83 137.47 54466.32 88888.00 2016-09-27 16:56:23.625 271 12649.83 137.50 54466.32 88888.00 2016-09-27 16:56:23.750 271 12649.80 137.53 54466.32 88888.00 2016-09-27 16:56:23.875 271 12649.77 137.53 54466.35 88888.00 2016-09-27 16:56:24.000 271 12649.83 137.53 54466.32 88888.00 2016-09-27 16:56:24.125 271 12649.88 137.55 54466.32 88888.00 2016-09-27 16:56:24.250 271 12649.88 137.57 54466.32 88888.00 2016-09-27 16:56:24.375 271 12649.88 137.60 54466.32 88888.00 2016-09-27 16:56:24.500 271 12649.85 137.60 54466.30 88888.00 2016-09-27 16:56:24.625 271 12649.83 137.60 54466.32 88888.00 2016-09-27 16:56:24.750 271 12649.80 137.60 54466.32 88888.00 2016-09-27 16:56:24.875 271 12649.77 137.62 54466.32 88888.00 2016-09-27 16:56:25.000 271 12649.80 137.62 54466.32 88888.00 2016-09-27 16:56:25.125 271 12649.80 137.60 54466.32 88888.00 2016-09-27 16:56:25.250 271 12649.77 137.62 54466.35 88888.00 2016-09-27 16:56:25.375 271 12649.75 137.62 54466.32 88888.00 2016-09-27 16:56:25.500 271 12649.77 137.57 54466.32 88888.00 2016-09-27 16:56:25.625 271 12649.75 137.62 54466.32 88888.00 2016-09-27 16:56:25.750 271 12649.70 137.65 54466.32 88888.00 2016-09-27 16:56:25.875 271 12649.67 137.65 54466.30 88888.00 2016-09-27 16:56:26.000 271 12649.70 137.65 54466.28 88888.00 2016-09-27 16:56:26.125 271 12649.67 137.62 54466.30 88888.00 2016-09-27 16:56:26.250 271 12649.70 137.62 54466.30 88888.00 2016-09-27 16:56:26.375 271 12649.70 137.65 54466.30 88888.00 2016-09-27 16:56:26.500 271 12649.67 137.65 54466.30 88888.00 2016-09-27 16:56:26.625 271 12649.70 137.65 54466.28 88888.00 2016-09-27 16:56:26.750 271 12649.75 137.65 54466.28 88888.00 2016-09-27 16:56:26.875 271 12649.73 137.65 54466.30 88888.00 2016-09-27 16:56:27.000 271 12649.65 137.65 54466.30 88888.00 2016-09-27 16:56:27.125 271 12649.62 137.65 54466.30 88888.00 2016-09-27 16:56:27.250 271 12649.58 137.68 54466.32 88888.00 2016-09-27 16:56:27.375 271 12649.60 137.68 54466.32 88888.00 2016-09-27 16:56:27.500 271 12649.58 137.65 54466.30 88888.00 2016-09-27 16:56:27.625 271 12649.60 137.65 54466.30 88888.00 2016-09-27 16:56:27.750 271 12649.60 137.65 54466.30 88888.00 2016-09-27 16:56:27.875 271 12649.60 137.68 54466.30 88888.00 2016-09-27 16:56:28.000 271 12649.60 137.68 54466.30 88888.00 2016-09-27 16:56:28.125 271 12649.55 137.65 54466.30 88888.00 2016-09-27 16:56:28.250 271 12649.55 137.65 54466.28 88888.00 2016-09-27 16:56:28.375 271 12649.55 137.68 54466.28 88888.00 2016-09-27 16:56:28.500 271 12649.50 137.68 54466.28 88888.00 2016-09-27 16:56:28.625 271 12649.48 137.68 54466.28 88888.00 2016-09-27 16:56:28.750 271 12649.48 137.68 54466.28 88888.00 2016-09-27 16:56:28.875 271 12649.50 137.68 54466.28 88888.00 2016-09-27 16:56:29.000 271 12649.48 137.65 54466.28 88888.00 2016-09-27 16:56:29.125 271 12649.42 137.68 54466.28 88888.00 2016-09-27 16:56:29.250 271 12649.48 137.65 54466.28 88888.00 2016-09-27 16:56:29.375 271 12649.45 137.65 54466.28 88888.00 2016-09-27 16:56:29.500 271 12649.45 137.70 54466.28 88888.00 2016-09-27 16:56:29.625 271 12649.45 137.68 54466.25 88888.00 2016-09-27 16:56:29.750 271 12649.45 137.62 54466.25 88888.00 2016-09-27 16:56:29.875 271 12649.40 137.62 54466.28 88888.00 2016-09-27 16:56:30.000 271 12649.33 137.65 54466.28 88888.00 2016-09-27 16:56:30.125 271 12649.35 137.65 54466.28 88888.00 2016-09-27 16:56:30.250 271 12649.35 137.62 54466.25 88888.00 2016-09-27 16:56:30.375 271 12649.48 137.62 54466.25 88888.00 2016-09-27 16:56:30.500 271 12649.48 137.65 54466.22 88888.00 2016-09-27 16:56:30.625 271 12649.48 137.62 54466.22 88888.00 2016-09-27 16:56:30.750 271 12649.48 137.62 54466.20 88888.00 2016-09-27 16:56:30.875 271 12649.50 137.62 54466.20 88888.00 2016-09-27 16:56:31.000 271 12649.52 137.57 54466.18 88888.00 2016-09-27 16:56:31.125 271 12649.55 137.57 54466.20 88888.00 2016-09-27 16:56:31.250 271 12649.55 137.55 54466.18 88888.00 2016-09-27 16:56:31.375 271 12649.62 137.55 54466.18 88888.00 2016-09-27 16:56:31.500 271 12649.65 137.55 54466.15 88888.00 2016-09-27 16:56:31.625 271 12649.70 137.53 54466.15 88888.00 2016-09-27 16:56:31.750 271 12649.73 137.50 54466.15 88888.00 2016-09-27 16:56:31.875 271 12649.75 137.50 54466.10 88888.00 2016-09-27 16:56:32.000 271 12649.73 137.50 54466.10 88888.00 2016-09-27 16:56:32.125 271 12649.70 137.50 54466.10 88888.00 2016-09-27 16:56:32.250 271 12649.75 137.47 54466.10 88888.00 2016-09-27 16:56:32.375 271 12649.80 137.47 54466.10 88888.00 2016-09-27 16:56:32.500 271 12649.83 137.45 54466.07 88888.00 2016-09-27 16:56:32.625 271 12649.83 137.43 54466.05 88888.00 2016-09-27 16:56:32.750 271 12649.92 137.43 54466.05 88888.00 2016-09-27 16:56:32.875 271 12650.00 137.43 54466.05 88888.00 2016-09-27 16:56:33.000 271 12650.08 137.40 54466.03 88888.00 2016-09-27 16:56:33.125 271 12650.10 137.38 54466.03 88888.00 2016-09-27 16:56:33.250 271 12650.12 137.32 54466.00 88888.00 2016-09-27 16:56:33.375 271 12650.20 137.32 54465.97 88888.00 2016-09-27 16:56:33.500 271 12650.20 137.32 54465.97 88888.00 2016-09-27 16:56:33.625 271 12650.20 137.35 54465.97 88888.00 2016-09-27 16:56:33.750 271 12650.25 137.30 54465.97 88888.00 2016-09-27 16:56:33.875 271 12650.33 137.32 54465.95 88888.00 2016-09-27 16:56:34.000 271 12650.35 137.30 54465.95 88888.00 2016-09-27 16:56:34.125 271 12650.35 137.28 54465.93 88888.00 2016-09-27 16:56:34.250 271 12650.40 137.25 54465.90 88888.00 2016-09-27 16:56:34.375 271 12650.42 137.28 54465.90 88888.00 2016-09-27 16:56:34.500 271 12650.42 137.22 54465.90 88888.00 2016-09-27 16:56:34.625 271 12650.45 137.22 54465.85 88888.00 2016-09-27 16:56:34.750 271 12650.52 137.22 54465.85 88888.00 2016-09-27 16:56:34.875 271 12650.65 137.20 54465.82 88888.00 2016-09-27 16:56:35.000 271 12650.73 137.18 54465.82 88888.00 2016-09-27 16:56:35.125 271 12650.75 137.15 54465.80 88888.00 2016-09-27 16:56:35.250 271 12650.77 137.12 54465.82 88888.00 2016-09-27 16:56:35.375 271 12650.85 137.10 54465.80 88888.00 2016-09-27 16:56:35.500 271 12650.88 137.07 54465.80 88888.00 2016-09-27 16:56:35.625 271 12650.92 137.10 54465.78 88888.00 2016-09-27 16:56:35.750 271 12650.95 137.10 54465.78 88888.00 2016-09-27 16:56:35.875 271 12651.02 137.05 54465.75 88888.00 2016-09-27 16:56:36.000 271 12651.02 137.05 54465.72 88888.00 2016-09-27 16:56:36.125 271 12651.10 137.03 54465.72 88888.00 2016-09-27 16:56:36.250 271 12651.17 137.03 54465.72 88888.00 2016-09-27 16:56:36.375 271 12651.20 137.00 54465.72 88888.00 2016-09-27 16:56:36.500 271 12651.25 137.00 54465.70 88888.00 2016-09-27 16:56:36.625 271 12651.25 137.00 54465.70 88888.00 2016-09-27 16:56:36.750 271 12651.25 136.95 54465.68 88888.00 2016-09-27 16:56:36.875 271 12651.30 136.95 54465.70 88888.00 2016-09-27 16:56:37.000 271 12651.38 136.93 54465.65 88888.00 2016-09-27 16:56:37.125 271 12651.42 136.93 54465.65 88888.00 2016-09-27 16:56:37.250 271 12651.50 136.93 54465.65 88888.00 2016-09-27 16:56:37.375 271 12651.58 136.93 54465.60 88888.00 2016-09-27 16:56:37.500 271 12651.62 136.93 54465.60 88888.00 2016-09-27 16:56:37.625 271 12650.52 137.72 54465.78 88888.00 2016-09-27 16:56:37.750 271 12650.52 137.70 54465.78 88888.00 2016-09-27 16:56:37.875 271 12650.45 137.70 54465.75 88888.00 2016-09-27 16:56:38.000 271 12650.45 137.68 54465.72 88888.00 2016-09-27 16:56:38.125 271 12650.50 137.68 54465.70 88888.00 2016-09-27 16:56:38.250 271 12650.55 137.68 54465.75 88888.00 2016-09-27 16:56:38.375 271 12650.52 137.68 54465.75 88888.00 2016-09-27 16:56:38.500 271 12650.58 137.68 54465.78 88888.00 2016-09-27 16:56:38.625 271 12651.75 136.82 54465.57 88888.00 2016-09-27 16:56:38.750 271 12651.77 136.82 54465.57 88888.00 2016-09-27 16:56:38.875 271 12651.77 136.85 54465.55 88888.00 2016-09-27 16:56:39.000 271 12651.83 136.85 54465.53 88888.00 2016-09-27 16:56:39.125 271 12651.77 136.85 54465.50 88888.00 2016-09-27 16:56:39.250 271 12651.83 136.80 54465.50 88888.00 2016-09-27 16:56:39.375 271 12651.83 136.78 54465.50 88888.00 2016-09-27 16:56:39.500 271 12651.80 136.80 54465.50 88888.00 2016-09-27 16:56:39.625 271 12651.80 136.80 54465.53 88888.00 2016-09-27 16:56:39.750 271 12651.77 136.80 54465.50 88888.00 2016-09-27 16:56:39.875 271 12651.75 136.78 54465.50 88888.00 2016-09-27 16:56:40.000 271 12651.67 136.78 54465.50 88888.00 2016-09-27 16:56:40.125 271 12651.70 136.80 54465.53 88888.00 2016-09-27 16:56:40.250 271 12651.70 136.75 54465.50 88888.00 2016-09-27 16:56:40.375 271 12651.77 136.75 54465.50 88888.00 2016-09-27 16:56:40.500 271 12651.77 136.75 54465.47 88888.00 2016-09-27 16:56:40.625 271 12651.80 136.75 54465.47 88888.00 2016-09-27 16:56:40.750 271 12651.85 136.75 54465.45 88888.00 2016-09-27 16:56:40.875 271 12651.80 136.78 54465.50 88888.00 2016-09-27 16:56:41.000 271 12651.83 136.78 54465.45 88888.00 2016-09-27 16:56:41.125 271 12651.83 136.78 54465.50 88888.00 2016-09-27 16:56:41.250 271 12651.73 136.75 54465.45 88888.00 2016-09-27 16:56:41.375 271 12651.70 136.75 54465.45 88888.00 2016-09-27 16:56:41.500 271 12651.67 136.75 54465.45 88888.00 2016-09-27 16:56:41.625 271 12651.70 136.75 54465.45 88888.00 2016-09-27 16:56:41.750 271 12651.77 136.78 54465.45 88888.00 2016-09-27 16:56:41.875 271 12651.77 136.78 54465.45 88888.00 2016-09-27 16:56:42.000 271 12651.73 136.78 54465.45 88888.00 2016-09-27 16:56:42.125 271 12651.67 136.75 54465.45 88888.00 2016-09-27 16:56:42.250 271 12651.67 136.75 54465.47 88888.00 2016-09-27 16:56:42.375 271 12651.65 136.75 54465.45 88888.00 2016-09-27 16:56:42.500 271 12651.67 136.78 54465.45 88888.00 2016-09-27 16:56:42.625 271 12651.67 136.80 54465.45 88888.00 2016-09-27 16:56:42.750 271 12651.65 136.80 54465.50 88888.00 2016-09-27 16:56:42.875 271 12651.62 136.80 54465.47 88888.00 2016-09-27 16:56:43.000 271 12651.67 136.80 54465.47 88888.00 2016-09-27 16:56:43.125 271 12651.65 136.80 54465.47 88888.00 2016-09-27 16:56:43.250 271 12651.60 136.78 54465.50 88888.00 2016-09-27 16:56:43.375 271 12651.62 136.80 54465.47 88888.00 2016-09-27 16:56:43.500 271 12651.65 136.82 54465.45 88888.00 2016-09-27 16:56:43.625 271 12651.65 136.85 54465.47 88888.00 2016-09-27 16:56:43.750 271 12651.62 136.85 54465.47 88888.00 2016-09-27 16:56:43.875 271 12651.55 136.85 54465.45 88888.00 2016-09-27 16:56:44.000 271 12651.55 136.88 54465.45 88888.00 2016-09-27 16:56:44.125 271 12651.62 136.93 54465.43 88888.00 2016-09-27 16:56:44.250 271 12651.65 136.90 54465.43 88888.00 2016-09-27 16:56:44.375 271 12651.60 136.90 54465.43 88888.00 2016-09-27 16:56:44.500 271 12651.55 136.93 54465.40 88888.00 2016-09-27 16:56:44.625 271 12651.52 136.95 54465.43 88888.00 2016-09-27 16:56:44.750 271 12651.48 136.95 54465.43 88888.00 2016-09-27 16:56:44.875 271 12651.48 136.93 54465.43 88888.00 2016-09-27 16:56:45.000 271 12651.52 136.95 54465.40 88888.00 2016-09-27 16:56:45.125 271 12651.50 137.00 54465.43 88888.00 2016-09-27 16:56:45.250 271 12651.45 137.00 54465.45 88888.00 2016-09-27 16:56:45.375 271 12651.48 137.05 54465.43 88888.00 2016-09-27 16:56:45.500 271 12651.50 137.07 54465.45 88888.00 2016-09-27 16:56:45.625 271 12651.48 137.07 54465.45 88888.00 2016-09-27 16:56:45.750 271 12651.45 137.10 54465.40 88888.00 2016-09-27 16:56:45.875 271 12651.48 137.10 54465.43 88888.00 2016-09-27 16:56:46.000 271 12651.52 137.10 54465.43 88888.00 2016-09-27 16:56:46.125 271 12651.52 137.12 54465.45 88888.00 2016-09-27 16:56:46.250 271 12651.48 137.12 54465.47 88888.00 2016-09-27 16:56:46.375 271 12651.45 137.15 54465.45 88888.00 2016-09-27 16:56:46.500 271 12651.40 137.12 54465.43 88888.00 2016-09-27 16:56:46.625 271 12651.42 137.10 54465.40 88888.00 2016-09-27 16:56:46.750 271 12651.42 137.12 54465.40 88888.00 2016-09-27 16:56:46.875 271 12651.38 137.15 54465.40 88888.00 2016-09-27 16:56:47.000 271 12651.33 137.15 54465.43 88888.00 2016-09-27 16:56:47.125 271 12651.33 137.18 54465.43 88888.00 2016-09-27 16:56:47.250 271 12651.30 137.18 54465.43 88888.00 2016-09-27 16:56:47.375 271 12651.33 137.18 54465.40 88888.00 2016-09-27 16:56:47.500 271 12651.27 137.20 54465.40 88888.00 2016-09-27 16:56:47.625 271 12651.25 137.22 54465.43 88888.00 2016-09-27 16:56:47.750 271 12651.25 137.22 54465.40 88888.00 2016-09-27 16:56:47.875 271 12651.27 137.25 54465.40 88888.00 2016-09-27 16:56:48.000 271 12651.20 137.25 54465.38 88888.00 2016-09-27 16:56:48.125 271 12651.12 137.30 54465.38 88888.00 2016-09-27 16:56:48.250 271 12651.15 137.32 54465.40 88888.00 2016-09-27 16:56:48.375 271 12651.17 137.35 54465.35 88888.00 2016-09-27 16:56:48.500 271 12651.12 137.35 54465.40 88888.00 2016-09-27 16:56:48.625 271 12651.15 137.32 54465.40 88888.00 2016-09-27 16:56:48.750 271 12651.17 137.30 54465.40 88888.00 2016-09-27 16:56:48.875 271 12651.15 137.30 54465.40 88888.00 2016-09-27 16:56:49.000 271 12651.10 137.30 54465.38 88888.00 2016-09-27 16:56:49.125 271 12651.08 137.30 54465.40 88888.00 2016-09-27 16:56:49.250 271 12651.02 137.30 54465.43 88888.00 2016-09-27 16:56:49.375 271 12651.08 137.30 54465.40 88888.00 2016-09-27 16:56:49.500 271 12651.08 137.28 54465.43 88888.00 2016-09-27 16:56:49.625 271 12651.02 137.30 54465.40 88888.00 2016-09-27 16:56:49.750 271 12651.00 137.30 54465.43 88888.00 2016-09-27 16:56:49.875 271 12651.02 137.28 54465.43 88888.00 2016-09-27 16:56:50.000 271 12651.00 137.28 54465.43 88888.00 2016-09-27 16:56:50.125 271 12650.98 137.28 54465.43 88888.00 2016-09-27 16:56:50.250 271 12650.95 137.25 54465.43 88888.00 2016-09-27 16:56:50.375 271 12650.95 137.25 54465.45 88888.00 2016-09-27 16:56:50.500 271 12650.90 137.22 54465.47 88888.00 2016-09-27 16:56:50.625 271 12650.85 137.20 54465.45 88888.00 2016-09-27 16:56:50.750 271 12650.90 137.22 54465.45 88888.00 2016-09-27 16:56:50.875 271 12650.95 137.20 54465.45 88888.00 2016-09-27 16:56:51.000 271 12650.88 137.15 54465.45 88888.00 2016-09-27 16:56:51.125 271 12650.83 137.18 54465.45 88888.00 2016-09-27 16:56:51.250 271 12650.83 137.12 54465.45 88888.00 2016-09-27 16:56:51.375 271 12650.80 137.12 54465.43 88888.00 2016-09-27 16:56:51.500 271 12650.75 137.10 54465.45 88888.00 2016-09-27 16:56:51.625 271 12650.80 137.10 54465.47 88888.00 2016-09-27 16:56:51.750 271 12650.83 137.05 54465.50 88888.00 2016-09-27 16:56:51.875 271 12650.77 137.05 54465.47 88888.00 2016-09-27 16:56:52.000 271 12650.73 137.07 54465.47 88888.00 2016-09-27 16:56:52.125 271 12650.73 137.03 54465.50 88888.00 2016-09-27 16:56:52.250 271 12650.70 136.97 54465.47 88888.00 2016-09-27 16:56:52.375 271 12650.73 136.97 54465.50 88888.00 2016-09-27 16:56:52.500 271 12650.75 136.95 54465.53 88888.00 2016-09-27 16:56:52.625 271 12650.73 136.93 54465.50 88888.00 2016-09-27 16:56:52.750 271 12650.65 136.88 54465.50 88888.00 2016-09-27 16:56:52.875 271 12650.65 136.82 54465.50 88888.00 2016-09-27 16:56:53.000 271 12650.67 136.82 54465.50 88888.00 2016-09-27 16:56:53.125 271 12650.62 136.80 54465.53 88888.00 2016-09-27 16:56:53.250 271 12650.52 136.75 54465.55 88888.00 2016-09-27 16:56:53.375 271 12650.60 136.75 54465.53 88888.00 2016-09-27 16:56:53.500 271 12650.60 136.72 54465.53 88888.00 2016-09-27 16:56:53.625 271 12650.58 136.70 54465.55 88888.00 2016-09-27 16:56:53.750 271 12650.52 136.70 54465.55 88888.00 2016-09-27 16:56:53.875 271 12650.45 136.68 54465.55 88888.00 2016-09-27 16:56:54.000 271 12650.50 136.62 54465.55 88888.00 2016-09-27 16:56:54.125 271 12650.58 136.62 54465.55 88888.00 2016-09-27 16:56:54.250 271 12650.58 136.57 54465.57 88888.00 2016-09-27 16:56:54.375 271 12650.60 136.57 54465.55 88888.00 2016-09-27 16:56:54.500 271 12650.62 136.53 54465.55 88888.00 2016-09-27 16:56:54.625 271 12650.65 136.53 54465.55 88888.00 2016-09-27 16:56:54.750 271 12650.58 136.50 54465.55 88888.00 2016-09-27 16:56:54.875 271 12650.58 136.47 54465.53 88888.00 2016-09-27 16:56:55.000 271 12650.60 136.43 54465.55 88888.00 2016-09-27 16:56:55.125 271 12650.55 136.35 54465.53 88888.00 2016-09-27 16:56:55.250 271 12650.50 136.32 54465.55 88888.00 2016-09-27 16:56:55.375 271 12650.55 136.32 54465.55 88888.00 2016-09-27 16:56:55.500 271 12650.60 136.30 54465.55 88888.00 2016-09-27 16:56:55.625 271 12650.65 136.28 54465.53 88888.00 2016-09-27 16:56:55.750 271 12650.65 136.28 54465.53 88888.00 2016-09-27 16:56:55.875 271 12650.60 136.28 54465.55 88888.00 2016-09-27 16:56:56.000 271 12650.70 136.25 54465.55 88888.00 2016-09-27 16:56:56.125 271 12650.70 136.22 54465.57 88888.00 2016-09-27 16:56:56.250 271 12650.67 136.20 54465.55 88888.00 2016-09-27 16:56:56.375 271 12650.73 136.20 54465.53 88888.00 2016-09-27 16:56:56.500 271 12650.77 136.20 54465.53 88888.00 2016-09-27 16:56:56.625 271 12650.73 136.18 54465.55 88888.00 2016-09-27 16:56:56.750 271 12650.70 136.18 54465.55 88888.00 2016-09-27 16:56:56.875 271 12650.80 136.18 54465.53 88888.00 2016-09-27 16:56:57.000 271 12650.80 136.15 54465.53 88888.00 2016-09-27 16:56:57.125 271 12650.80 136.15 54465.55 88888.00 2016-09-27 16:56:57.250 271 12650.83 136.10 54465.53 88888.00 2016-09-27 16:56:57.375 271 12650.92 136.12 54465.53 88888.00 2016-09-27 16:56:57.500 271 12650.92 136.12 54465.53 88888.00 2016-09-27 16:56:57.625 271 12650.98 136.12 54465.53 88888.00 2016-09-27 16:56:57.750 271 12650.98 136.12 54465.53 88888.00 2016-09-27 16:56:57.875 271 12650.95 136.10 54465.50 88888.00 2016-09-27 16:56:58.000 271 12650.95 136.10 54465.47 88888.00 2016-09-27 16:56:58.125 271 12651.00 136.10 54465.47 88888.00 2016-09-27 16:56:58.250 271 12651.00 136.05 54465.47 88888.00 2016-09-27 16:56:58.375 271 12651.10 136.05 54465.47 88888.00 2016-09-27 16:56:58.500 271 12651.10 136.05 54465.45 88888.00 2016-09-27 16:56:58.625 271 12651.17 136.05 54465.45 88888.00 2016-09-27 16:56:58.750 271 12651.23 136.07 54465.45 88888.00 2016-09-27 16:56:58.875 271 12651.27 136.05 54465.45 88888.00 2016-09-27 16:56:59.000 271 12651.30 136.05 54465.45 88888.00 2016-09-27 16:56:59.125 271 12651.33 136.05 54465.43 88888.00 2016-09-27 16:56:59.250 271 12651.35 136.03 54465.40 88888.00 2016-09-27 16:56:59.375 271 12651.40 136.03 54465.38 88888.00 2016-09-27 16:56:59.500 271 12651.48 136.00 54465.38 88888.00 2016-09-27 16:56:59.625 271 12651.50 136.00 54465.38 88888.00 2016-09-27 16:56:59.750 271 12651.48 136.00 54465.38 88888.00 2016-09-27 16:56:59.875 271 12651.50 136.00 54465.35 88888.00 2016-09-27 16:57:00.000 271 12651.58 136.03 54465.35 88888.00 2016-09-27 16:57:00.125 271 12651.60 136.03 54465.35 88888.00 2016-09-27 16:57:00.250 271 12651.65 136.03 54465.38 88888.00 2016-09-27 16:57:00.375 271 12651.73 136.00 54465.35 88888.00 2016-09-27 16:57:00.500 271 12651.75 136.00 54465.35 88888.00 2016-09-27 16:57:00.625 271 12651.73 135.97 54465.32 88888.00 2016-09-27 16:57:00.750 271 12651.77 135.97 54465.28 88888.00 2016-09-27 16:57:00.875 271 12651.80 135.97 54465.30 88888.00 2016-09-27 16:57:01.000 271 12651.80 135.97 54465.32 88888.00 2016-09-27 16:57:01.125 271 12651.77 135.97 54465.35 88888.00 2016-09-27 16:57:01.250 271 12651.77 135.95 54465.30 88888.00 2016-09-27 16:57:01.375 271 12651.83 135.97 54465.28 88888.00 2016-09-27 16:57:01.500 271 12651.90 135.97 54465.25 88888.00 2016-09-27 16:57:01.625 271 12651.92 135.97 54465.25 88888.00 2016-09-27 16:57:01.750 271 12651.92 135.95 54465.28 88888.00 2016-09-27 16:57:01.875 271 12651.92 135.95 54465.28 88888.00 2016-09-27 16:57:02.000 271 12651.98 135.95 54465.28 88888.00 2016-09-27 16:57:02.125 271 12652.02 136.00 54465.28 88888.00 2016-09-27 16:57:02.250 271 12652.02 135.97 54465.30 88888.00 2016-09-27 16:57:02.375 271 12652.05 135.97 54465.28 88888.00 2016-09-27 16:57:02.500 271 12652.10 135.97 54465.22 88888.00 2016-09-27 16:57:02.625 271 12652.15 135.97 54465.25 88888.00 2016-09-27 16:57:02.750 271 12652.10 135.97 54465.28 88888.00 2016-09-27 16:57:02.875 271 12652.12 135.97 54465.25 88888.00 2016-09-27 16:57:03.000 271 12652.17 135.97 54465.25 88888.00 2016-09-27 16:57:03.125 271 12652.25 135.95 54465.25 88888.00 2016-09-27 16:57:03.250 271 12652.25 135.95 54465.25 88888.00 2016-09-27 16:57:03.375 271 12652.33 135.97 54465.22 88888.00 2016-09-27 16:57:03.500 271 12652.38 135.97 54465.22 88888.00 2016-09-27 16:57:03.625 271 12652.42 135.97 54465.25 88888.00 2016-09-27 16:57:03.750 271 12652.42 135.97 54465.22 88888.00 2016-09-27 16:57:03.875 271 12652.40 135.97 54465.22 88888.00 2016-09-27 16:57:04.000 271 12652.38 136.00 54465.20 88888.00 2016-09-27 16:57:04.125 271 12652.33 136.00 54465.25 88888.00 2016-09-27 16:57:04.250 271 12652.30 135.97 54465.22 88888.00 2016-09-27 16:57:04.375 271 12652.40 136.00 54465.22 88888.00 2016-09-27 16:57:04.500 271 12652.42 135.97 54465.20 88888.00 2016-09-27 16:57:04.625 271 12652.42 135.97 54465.20 88888.00 2016-09-27 16:57:04.750 271 12652.40 135.95 54465.20 88888.00 2016-09-27 16:57:04.875 271 12652.40 135.97 54465.20 88888.00 2016-09-27 16:57:05.000 271 12652.38 135.97 54465.22 88888.00 2016-09-27 16:57:05.125 271 12652.45 135.97 54465.25 88888.00 2016-09-27 16:57:05.250 271 12652.45 136.00 54465.25 88888.00 2016-09-27 16:57:05.375 271 12652.42 136.00 54465.25 88888.00 2016-09-27 16:57:05.500 271 12652.45 136.03 54465.22 88888.00 2016-09-27 16:57:05.625 271 12652.50 136.05 54465.25 88888.00 2016-09-27 16:57:05.750 271 12652.50 136.05 54465.28 88888.00 2016-09-27 16:57:05.875 271 12652.52 136.07 54465.22 88888.00 2016-09-27 16:57:06.000 271 12652.55 136.07 54465.22 88888.00 2016-09-27 16:57:06.125 271 12652.48 136.05 54465.25 88888.00 2016-09-27 16:57:06.250 271 12652.52 136.07 54465.25 88888.00 2016-09-27 16:57:06.375 271 12652.52 136.10 54465.25 88888.00 2016-09-27 16:57:06.500 271 12652.48 136.10 54465.25 88888.00 2016-09-27 16:57:06.625 271 12652.48 136.12 54465.28 88888.00 2016-09-27 16:57:06.750 271 12652.55 136.12 54465.25 88888.00 2016-09-27 16:57:06.875 271 12652.65 136.12 54465.25 88888.00 2016-09-27 16:57:07.000 271 12652.58 136.15 54465.22 88888.00 2016-09-27 16:57:07.125 271 12652.52 136.15 54465.25 88888.00 2016-09-27 16:57:07.250 271 12652.50 136.12 54465.25 88888.00 2016-09-27 16:57:07.375 271 12652.48 136.15 54465.28 88888.00 2016-09-27 16:57:07.500 271 12652.48 136.18 54465.22 88888.00 2016-09-27 16:57:07.625 271 12652.48 136.18 54465.25 88888.00 2016-09-27 16:57:07.750 271 12652.42 136.22 54465.25 88888.00 2016-09-27 16:57:07.875 271 12652.35 136.20 54465.25 88888.00 2016-09-27 16:57:08.000 271 12652.38 136.18 54465.22 88888.00 2016-09-27 16:57:08.125 271 12652.40 136.20 54465.22 88888.00 2016-09-27 16:57:08.250 271 12652.45 136.25 54465.25 88888.00 2016-09-27 16:57:08.375 271 12652.45 136.25 54465.22 88888.00 2016-09-27 16:57:08.500 271 12652.48 136.28 54465.25 88888.00 2016-09-27 16:57:08.625 271 12652.45 136.30 54465.28 88888.00 2016-09-27 16:57:08.750 271 12652.45 136.30 54465.28 88888.00 2016-09-27 16:57:08.875 271 12652.42 136.32 54465.28 88888.00 2016-09-27 16:57:09.000 271 12652.38 136.32 54465.28 88888.00 2016-09-27 16:57:09.125 271 12652.38 136.35 54465.28 88888.00 2016-09-27 16:57:09.250 271 12652.33 136.32 54465.28 88888.00 2016-09-27 16:57:09.375 271 12652.38 136.35 54465.28 88888.00 2016-09-27 16:57:09.500 271 12652.35 136.38 54465.28 88888.00 2016-09-27 16:57:09.625 271 12652.30 136.40 54465.30 88888.00 2016-09-27 16:57:09.750 271 12652.33 136.40 54465.30 88888.00 2016-09-27 16:57:09.875 271 12652.33 136.43 54465.28 88888.00 2016-09-27 16:57:10.000 271 12652.35 136.45 54465.30 88888.00 2016-09-27 16:57:10.125 271 12652.33 136.45 54465.30 88888.00 2016-09-27 16:57:10.250 271 12652.27 136.47 54465.30 88888.00 2016-09-27 16:57:10.375 271 12652.25 136.53 54465.28 88888.00 2016-09-27 16:57:10.500 271 12652.25 136.53 54465.28 88888.00 2016-09-27 16:57:10.625 271 12652.30 136.50 54465.28 88888.00 2016-09-27 16:57:10.750 271 12652.30 136.47 54465.30 88888.00 2016-09-27 16:57:10.875 271 12652.38 136.53 54465.30 88888.00 2016-09-27 16:57:11.000 271 12652.33 136.53 54465.32 88888.00 2016-09-27 16:57:11.125 271 12652.30 136.53 54465.35 88888.00 2016-09-27 16:57:11.250 271 12652.25 136.53 54465.35 88888.00 2016-09-27 16:57:11.375 271 12652.30 136.55 54465.35 88888.00 2016-09-27 16:57:11.500 271 12652.25 136.57 54465.30 88888.00 2016-09-27 16:57:11.625 271 12652.23 136.60 54465.32 88888.00 2016-09-27 16:57:11.750 271 12652.20 136.60 54465.35 88888.00 2016-09-27 16:57:11.875 271 12652.20 136.60 54465.35 88888.00 2016-09-27 16:57:12.000 271 12652.17 136.62 54465.35 88888.00 2016-09-27 16:57:12.125 271 12652.15 136.65 54465.38 88888.00 2016-09-27 16:57:12.250 271 12652.08 136.65 54465.40 88888.00 2016-09-27 16:57:12.375 271 12652.05 136.68 54465.40 88888.00 2016-09-27 16:57:12.500 271 12652.05 136.70 54465.40 88888.00 2016-09-27 16:57:12.625 271 12652.02 136.70 54465.40 88888.00 2016-09-27 16:57:12.750 271 12652.02 136.72 54465.40 88888.00 2016-09-27 16:57:12.875 271 12652.02 136.78 54465.43 88888.00 2016-09-27 16:57:13.000 271 12652.05 136.78 54465.43 88888.00 2016-09-27 16:57:13.125 271 12652.05 136.75 54465.40 88888.00 2016-09-27 16:57:13.250 271 12651.98 136.72 54465.43 88888.00 2016-09-27 16:57:13.375 271 12652.00 136.75 54465.43 88888.00 2016-09-27 16:57:13.500 271 12652.00 136.80 54465.43 88888.00 2016-09-27 16:57:13.625 271 12651.95 136.80 54465.43 88888.00 2016-09-27 16:57:13.750 271 12651.90 136.82 54465.45 88888.00 2016-09-27 16:57:13.875 271 12651.95 136.82 54465.45 88888.00 2016-09-27 16:57:14.000 271 12651.95 136.85 54465.45 88888.00 2016-09-27 16:57:14.125 271 12651.90 136.85 54465.47 88888.00 2016-09-27 16:57:14.250 271 12651.88 136.85 54465.45 88888.00 2016-09-27 16:57:14.375 271 12651.92 136.85 54465.47 88888.00 2016-09-27 16:57:14.500 271 12651.88 136.85 54465.47 88888.00 2016-09-27 16:57:14.625 271 12651.83 136.85 54465.50 88888.00 2016-09-27 16:57:14.750 271 12651.85 136.85 54465.53 88888.00 2016-09-27 16:57:14.875 271 12651.77 136.85 54465.50 88888.00 2016-09-27 16:57:15.000 271 12651.75 136.88 54465.50 88888.00 2016-09-27 16:57:15.125 271 12651.75 136.93 54465.53 88888.00 2016-09-27 16:57:15.250 271 12651.73 136.90 54465.53 88888.00 2016-09-27 16:57:15.375 271 12651.75 136.95 54465.53 88888.00 2016-09-27 16:57:15.500 271 12651.75 136.97 54465.55 88888.00 2016-09-27 16:57:15.625 271 12651.70 136.95 54465.53 88888.00 2016-09-27 16:57:15.750 271 12651.70 136.97 54465.53 88888.00 2016-09-27 16:57:15.875 271 12651.70 136.97 54465.53 88888.00 2016-09-27 16:57:16.000 271 12651.73 137.03 54465.50 88888.00 2016-09-27 16:57:16.125 271 12651.67 137.05 54465.53 88888.00 2016-09-27 16:57:16.250 271 12651.62 137.05 54465.55 88888.00 2016-09-27 16:57:16.375 271 12651.67 137.05 54465.53 88888.00 2016-09-27 16:57:16.500 271 12651.62 137.07 54465.53 88888.00 2016-09-27 16:57:16.625 271 12651.58 137.05 54465.53 88888.00 2016-09-27 16:57:16.750 271 12651.58 137.05 54465.55 88888.00 2016-09-27 16:57:16.875 271 12651.58 137.07 54465.57 88888.00 2016-09-27 16:57:17.000 271 12651.60 137.12 54465.55 88888.00 2016-09-27 16:57:17.125 271 12651.62 137.12 54465.57 88888.00 2016-09-27 16:57:17.250 271 12651.60 137.10 54465.55 88888.00 2016-09-27 16:57:17.375 271 12651.58 137.12 54465.57 88888.00 2016-09-27 16:57:17.500 271 12651.58 137.15 54465.55 88888.00 2016-09-27 16:57:17.625 271 12651.55 137.12 54465.55 88888.00 2016-09-27 16:57:17.750 271 12651.50 137.12 54465.55 88888.00 2016-09-27 16:57:17.875 271 12651.52 137.20 54465.55 88888.00 2016-09-27 16:57:18.000 271 12651.60 137.18 54465.55 88888.00 2016-09-27 16:57:18.125 271 12651.62 137.20 54465.55 88888.00 2016-09-27 16:57:18.250 271 12651.62 137.22 54465.57 88888.00 2016-09-27 16:57:18.375 271 12651.65 137.20 54465.55 88888.00 2016-09-27 16:57:18.500 271 12651.65 137.25 54465.57 88888.00 2016-09-27 16:57:18.625 271 12651.65 137.28 54465.57 88888.00 2016-09-27 16:57:18.750 271 12651.65 137.30 54465.57 88888.00 2016-09-27 16:57:18.875 271 12651.60 137.28 54465.57 88888.00 2016-09-27 16:57:19.000 271 12651.65 137.30 54465.57 88888.00 2016-09-27 16:57:19.125 271 12651.67 137.30 54465.55 88888.00 2016-09-27 16:57:19.250 271 12651.67 137.32 54465.57 88888.00 2016-09-27 16:57:19.375 271 12651.67 137.32 54465.55 88888.00 2016-09-27 16:57:19.500 271 12651.65 137.38 54465.57 88888.00 2016-09-27 16:57:19.625 271 12651.70 137.38 54465.55 88888.00 2016-09-27 16:57:19.750 271 12651.67 137.38 54465.53 88888.00 2016-09-27 16:57:19.875 271 12651.67 137.35 54465.53 88888.00 2016-09-27 16:57:20.000 271 12651.65 137.43 54465.55 88888.00 2016-09-27 16:57:20.125 271 12651.65 137.45 54465.53 88888.00 2016-09-27 16:57:20.250 271 12651.62 137.43 54465.55 88888.00 2016-09-27 16:57:20.375 271 12651.73 137.45 54465.55 88888.00 2016-09-27 16:57:20.500 271 12651.75 137.45 54465.55 88888.00 2016-09-27 16:57:20.625 271 12651.77 137.43 54465.55 88888.00 2016-09-27 16:57:20.750 271 12651.75 137.45 54465.53 88888.00 2016-09-27 16:57:20.875 271 12651.73 137.45 54465.55 88888.00 2016-09-27 16:57:21.000 271 12651.77 137.47 54465.57 88888.00 2016-09-27 16:57:21.125 271 12651.83 137.47 54465.55 88888.00 2016-09-27 16:57:21.250 271 12651.83 137.47 54465.55 88888.00 2016-09-27 16:57:21.375 271 12651.80 137.47 54465.53 88888.00 2016-09-27 16:57:21.500 271 12651.80 137.45 54465.55 88888.00 2016-09-27 16:57:21.625 271 12651.83 137.50 54465.55 88888.00 2016-09-27 16:57:21.750 271 12651.88 137.50 54465.55 88888.00 2016-09-27 16:57:21.875 271 12651.85 137.47 54465.55 88888.00 2016-09-27 16:57:22.000 271 12651.85 137.47 54465.55 88888.00 2016-09-27 16:57:22.125 271 12651.85 137.45 54465.53 88888.00 2016-09-27 16:57:22.250 271 12651.80 137.45 54465.55 88888.00 2016-09-27 16:57:22.375 271 12651.88 137.47 54465.55 88888.00 2016-09-27 16:57:22.500 271 12651.92 137.53 54465.55 88888.00 2016-09-27 16:57:22.625 271 12651.95 137.53 54465.53 88888.00 2016-09-27 16:57:22.750 271 12651.98 137.55 54465.55 88888.00 2016-09-27 16:57:22.875 271 12651.98 137.55 54465.57 88888.00 2016-09-27 16:57:23.000 271 12652.05 137.55 54465.55 88888.00 2016-09-27 16:57:23.125 271 12652.05 137.55 54465.55 88888.00 2016-09-27 16:57:23.250 271 12651.98 137.53 54465.53 88888.00 2016-09-27 16:57:23.375 271 12651.98 137.53 54465.53 88888.00 2016-09-27 16:57:23.500 271 12652.00 137.53 54465.53 88888.00 2016-09-27 16:57:23.625 271 12652.00 137.53 54465.53 88888.00 2016-09-27 16:57:23.750 271 12652.02 137.53 54465.53 88888.00 2016-09-27 16:57:23.875 271 12652.02 137.53 54465.53 88888.00 2016-09-27 16:57:24.000 271 12652.02 137.53 54465.53 88888.00 2016-09-27 16:57:24.125 271 12652.02 137.47 54465.53 88888.00 2016-09-27 16:57:24.250 271 12652.00 137.45 54465.55 88888.00 2016-09-27 16:57:24.375 271 12652.08 137.47 54465.55 88888.00 2016-09-27 16:57:24.500 271 12652.05 137.45 54465.55 88888.00 2016-09-27 16:57:24.625 271 12652.02 137.43 54465.55 88888.00 2016-09-27 16:57:24.750 271 12651.98 137.43 54465.55 88888.00 2016-09-27 16:57:24.875 271 12652.02 137.43 54465.55 88888.00 2016-09-27 16:57:25.000 271 12652.08 137.43 54465.57 88888.00 2016-09-27 16:57:25.125 271 12652.05 137.38 54465.55 88888.00 2016-09-27 16:57:25.250 271 12652.02 137.38 54465.55 88888.00 2016-09-27 16:57:25.375 271 12652.02 137.38 54465.53 88888.00 2016-09-27 16:57:25.500 271 12651.98 137.38 54465.53 88888.00 2016-09-27 16:57:25.625 271 12651.98 137.38 54465.55 88888.00 2016-09-27 16:57:25.750 271 12651.98 137.35 54465.55 88888.00 2016-09-27 16:57:25.875 271 12652.00 137.32 54465.55 88888.00 2016-09-27 16:57:26.000 271 12652.05 137.32 54465.53 88888.00 2016-09-27 16:57:26.125 271 12652.05 137.28 54465.55 88888.00 2016-09-27 16:57:26.250 271 12652.02 137.28 54465.57 88888.00 2016-09-27 16:57:26.375 271 12652.05 137.25 54465.57 88888.00 2016-09-27 16:57:26.500 271 12652.05 137.25 54465.57 88888.00 2016-09-27 16:57:26.625 271 12652.02 137.22 54465.57 88888.00 2016-09-27 16:57:26.750 271 12652.05 137.20 54465.57 88888.00 2016-09-27 16:57:26.875 271 12652.08 137.20 54465.55 88888.00 2016-09-27 16:57:27.000 271 12652.10 137.18 54465.55 88888.00 2016-09-27 16:57:27.125 271 12652.08 137.18 54465.55 88888.00 2016-09-27 16:57:27.250 271 12652.05 137.15 54465.55 88888.00 2016-09-27 16:57:27.375 271 12652.08 137.15 54465.55 88888.00 2016-09-27 16:57:27.500 271 12652.02 137.15 54465.55 88888.00 2016-09-27 16:57:27.625 271 12652.00 137.10 54465.55 88888.00 2016-09-27 16:57:27.750 271 12651.98 137.10 54465.55 88888.00 2016-09-27 16:57:27.875 271 12652.05 137.10 54465.57 88888.00 2016-09-27 16:57:28.000 271 12652.10 137.12 54465.57 88888.00 2016-09-27 16:57:28.125 271 12652.05 137.12 54465.60 88888.00 2016-09-27 16:57:28.250 271 12652.02 137.07 54465.57 88888.00 2016-09-27 16:57:28.375 271 12652.12 137.07 54465.57 88888.00 2016-09-27 16:57:28.500 271 12652.12 137.05 54465.55 88888.00 2016-09-27 16:57:28.625 271 12652.12 137.05 54465.57 88888.00 2016-09-27 16:57:28.750 271 12652.15 137.03 54465.55 88888.00 2016-09-27 16:57:28.875 271 12652.17 137.03 54465.55 88888.00 2016-09-27 16:57:29.000 271 12652.25 137.03 54465.55 88888.00 2016-09-27 16:57:29.125 271 12652.27 137.00 54465.57 88888.00 2016-09-27 16:57:29.250 271 12652.27 136.97 54465.55 88888.00 2016-09-27 16:57:29.375 271 12652.33 137.03 54465.55 88888.00 2016-09-27 16:57:29.500 271 12652.25 136.97 54465.55 88888.00 2016-09-27 16:57:29.625 271 12652.25 137.00 54465.55 88888.00 2016-09-27 16:57:29.750 271 12652.27 137.00 54465.53 88888.00 2016-09-27 16:57:29.875 271 12652.30 136.97 54465.55 88888.00 2016-09-27 16:57:30.000 271 12652.30 136.97 54465.53 88888.00 2016-09-27 16:57:30.125 271 12652.30 137.00 54465.55 88888.00 2016-09-27 16:57:30.250 271 12652.35 137.00 54465.53 88888.00 2016-09-27 16:57:30.375 271 12652.35 137.00 54465.53 88888.00 2016-09-27 16:57:30.500 271 12652.40 137.00 54465.50 88888.00 2016-09-27 16:57:30.625 271 12652.42 137.00 54465.50 88888.00 2016-09-27 16:57:30.750 271 12652.48 137.00 54465.47 88888.00 2016-09-27 16:57:30.875 271 12652.48 137.00 54465.47 88888.00 2016-09-27 16:57:31.000 271 12652.48 137.00 54465.47 88888.00 2016-09-27 16:57:31.125 271 12652.58 137.03 54465.50 88888.00 2016-09-27 16:57:31.250 271 12652.60 137.00 54465.50 88888.00 2016-09-27 16:57:31.375 271 12652.62 137.03 54465.45 88888.00 2016-09-27 16:57:31.500 271 12652.65 137.03 54465.45 88888.00 2016-09-27 16:57:31.625 271 12652.65 137.05 54465.45 88888.00 2016-09-27 16:57:31.750 271 12652.60 137.05 54465.47 88888.00 2016-09-27 16:57:31.875 271 12652.62 137.05 54465.47 88888.00 2016-09-27 16:57:32.000 271 12652.67 137.05 54465.43 88888.00 2016-09-27 16:57:32.125 271 12652.70 137.07 54465.43 88888.00 2016-09-27 16:57:32.250 271 12652.67 137.05 54465.43 88888.00 2016-09-27 16:57:32.375 271 12652.75 137.07 54465.40 88888.00 2016-09-27 16:57:32.500 271 12652.77 137.10 54465.38 88888.00 2016-09-27 16:57:32.625 271 12652.80 137.12 54465.38 88888.00 2016-09-27 16:57:32.750 271 12652.83 137.12 54465.38 88888.00 2016-09-27 16:57:32.875 271 12652.88 137.12 54465.40 88888.00 2016-09-27 16:57:33.000 271 12652.85 137.10 54465.35 88888.00 2016-09-27 16:57:33.125 271 12652.88 137.18 54465.32 88888.00 2016-09-27 16:57:33.250 271 12652.90 137.18 54465.30 88888.00 2016-09-27 16:57:33.375 271 12652.92 137.20 54465.32 88888.00 2016-09-27 16:57:33.500 271 12652.92 137.22 54465.32 88888.00 2016-09-27 16:57:33.625 271 12652.98 137.25 54465.30 88888.00 2016-09-27 16:57:33.750 271 12653.05 137.25 54465.25 88888.00 2016-09-27 16:57:33.875 271 12653.10 137.28 54465.25 88888.00 2016-09-27 16:57:34.000 271 12653.12 137.28 54465.25 88888.00 2016-09-27 16:57:34.125 271 12653.20 137.32 54465.28 88888.00 2016-09-27 16:57:34.250 271 12653.17 137.35 54465.28 88888.00 2016-09-27 16:57:34.375 271 12653.12 137.35 54465.28 88888.00 2016-09-27 16:57:34.500 271 12653.17 137.38 54465.25 88888.00 2016-09-27 16:57:34.625 271 12653.25 137.38 54465.25 88888.00 2016-09-27 16:57:34.750 271 12653.27 137.40 54465.22 88888.00 2016-09-27 16:57:34.875 271 12653.30 137.43 54465.22 88888.00 2016-09-27 16:57:35.000 271 12653.35 137.47 54465.25 88888.00 2016-09-27 16:57:35.125 271 12653.40 137.47 54465.25 88888.00 2016-09-27 16:57:35.250 271 12653.38 137.47 54465.25 88888.00 2016-09-27 16:57:35.375 271 12653.45 137.50 54465.25 88888.00 2016-09-27 16:57:35.500 271 12653.42 137.53 54465.25 88888.00 2016-09-27 16:57:35.625 271 12653.38 137.53 54465.22 88888.00 2016-09-27 16:57:35.750 271 12653.42 137.55 54465.22 88888.00 2016-09-27 16:57:35.875 271 12653.48 137.55 54465.20 88888.00 2016-09-27 16:57:36.000 271 12653.48 137.55 54465.20 88888.00 2016-09-27 16:57:36.125 271 12653.50 137.55 54465.20 88888.00 2016-09-27 16:57:36.250 271 12653.50 137.60 54465.22 88888.00 2016-09-27 16:57:36.375 271 12653.48 137.62 54465.20 88888.00 2016-09-27 16:57:36.500 271 12653.50 137.62 54465.18 88888.00 2016-09-27 16:57:36.625 271 12653.58 137.65 54465.20 88888.00 2016-09-27 16:57:36.750 271 12653.62 137.65 54465.18 88888.00 2016-09-27 16:57:36.875 271 12653.67 137.62 54465.18 88888.00 2016-09-27 16:57:37.000 271 12653.67 137.62 54465.18 88888.00 2016-09-27 16:57:37.125 271 12653.62 137.65 54465.18 88888.00 2016-09-27 16:57:37.250 271 12653.65 137.68 54465.15 88888.00 2016-09-27 16:57:37.375 271 12653.67 137.68 54465.15 88888.00 2016-09-27 16:57:37.500 271 12653.65 137.70 54465.15 88888.00 2016-09-27 16:57:37.625 271 12653.73 137.72 54465.15 88888.00 2016-09-27 16:57:37.750 271 12653.77 137.70 54465.12 88888.00 2016-09-27 16:57:37.875 271 12653.75 137.70 54465.12 88888.00 2016-09-27 16:57:38.000 271 12653.75 137.70 54465.12 88888.00 2016-09-27 16:57:38.125 271 12653.77 137.72 54465.12 88888.00 2016-09-27 16:57:38.250 271 12653.80 137.72 54465.10 88888.00 2016-09-27 16:57:38.375 271 12653.83 137.72 54465.15 88888.00 2016-09-27 16:57:38.500 271 12653.77 137.70 54465.12 88888.00 2016-09-27 16:57:38.625 271 12653.75 137.70 54465.12 88888.00 2016-09-27 16:57:38.750 271 12653.75 137.72 54465.10 88888.00 2016-09-27 16:57:38.875 271 12653.75 137.70 54465.15 88888.00 2016-09-27 16:57:39.000 271 12653.75 137.70 54465.12 88888.00 2016-09-27 16:57:39.125 271 12653.80 137.70 54465.15 88888.00 2016-09-27 16:57:39.250 271 12653.83 137.70 54465.15 88888.00 2016-09-27 16:57:39.375 271 12653.85 137.70 54465.15 88888.00 2016-09-27 16:57:39.500 271 12653.83 137.68 54465.15 88888.00 2016-09-27 16:57:39.625 271 12653.83 137.65 54465.10 88888.00 2016-09-27 16:57:39.750 271 12653.85 137.68 54465.07 88888.00 2016-09-27 16:57:39.875 271 12653.83 137.68 54465.10 88888.00 2016-09-27 16:57:40.000 271 12653.83 137.68 54465.10 88888.00 2016-09-27 16:57:40.125 271 12653.80 137.68 54465.10 88888.00 2016-09-27 16:57:40.250 271 12653.80 137.65 54465.10 88888.00 2016-09-27 16:57:40.375 271 12653.80 137.65 54465.10 88888.00 2016-09-27 16:57:40.500 271 12653.80 137.68 54465.07 88888.00 2016-09-27 16:57:40.625 271 12653.83 137.68 54465.05 88888.00 2016-09-27 16:57:40.750 271 12653.85 137.68 54465.10 88888.00 2016-09-27 16:57:40.875 271 12653.88 137.68 54465.10 88888.00 2016-09-27 16:57:41.000 271 12653.88 137.65 54465.10 88888.00 2016-09-27 16:57:41.125 271 12653.85 137.65 54465.07 88888.00 2016-09-27 16:57:41.250 271 12653.83 137.65 54465.10 88888.00 2016-09-27 16:57:41.375 271 12653.85 137.68 54465.12 88888.00 2016-09-27 16:57:41.500 271 12653.83 137.65 54465.10 88888.00 2016-09-27 16:57:41.625 271 12653.80 137.65 54465.12 88888.00 2016-09-27 16:57:41.750 271 12653.77 137.65 54465.10 88888.00 2016-09-27 16:57:41.875 271 12653.83 137.65 54465.07 88888.00 2016-09-27 16:57:42.000 271 12653.88 137.60 54465.05 88888.00 2016-09-27 16:57:42.125 271 12653.83 137.60 54465.07 88888.00 2016-09-27 16:57:42.250 271 12653.75 137.60 54465.10 88888.00 2016-09-27 16:57:42.375 271 12653.77 137.60 54465.10 88888.00 2016-09-27 16:57:42.500 271 12653.80 137.60 54465.07 88888.00 2016-09-27 16:57:42.625 271 12653.85 137.60 54465.05 88888.00 2016-09-27 16:57:42.750 271 12653.90 137.62 54465.05 88888.00 2016-09-27 16:57:42.875 271 12653.85 137.62 54465.05 88888.00 2016-09-27 16:57:43.000 271 12653.80 137.60 54465.03 88888.00 2016-09-27 16:57:43.125 271 12653.83 137.62 54465.05 88888.00 2016-09-27 16:57:43.250 271 12653.83 137.60 54465.03 88888.00 2016-09-27 16:57:43.375 271 12653.85 137.62 54465.00 88888.00 2016-09-27 16:57:43.500 271 12653.85 137.62 54465.00 88888.00 2016-09-27 16:57:43.625 271 12653.85 137.62 54465.00 88888.00 2016-09-27 16:57:43.750 271 12653.88 137.62 54465.00 88888.00 2016-09-27 16:57:43.875 271 12653.90 137.62 54464.97 88888.00 2016-09-27 16:57:44.000 271 12653.92 137.65 54465.00 88888.00 2016-09-27 16:57:44.125 271 12653.98 137.62 54465.00 88888.00 2016-09-27 16:57:44.250 271 12653.95 137.65 54465.00 88888.00 2016-09-27 16:57:44.375 271 12653.92 137.65 54464.97 88888.00 2016-09-27 16:57:44.500 271 12653.95 137.65 54464.97 88888.00 2016-09-27 16:57:44.625 271 12653.98 137.65 54464.95 88888.00 2016-09-27 16:57:44.750 271 12653.98 137.68 54464.97 88888.00 2016-09-27 16:57:44.875 271 12653.92 137.68 54465.00 88888.00 2016-09-27 16:57:45.000 271 12653.92 137.68 54464.97 88888.00 2016-09-27 16:57:45.125 271 12653.90 137.70 54465.00 88888.00 2016-09-27 16:57:45.250 271 12653.90 137.70 54464.95 88888.00 2016-09-27 16:57:45.375 271 12653.98 137.75 54464.95 88888.00 2016-09-27 16:57:45.500 271 12654.00 137.75 54464.95 88888.00 2016-09-27 16:57:45.625 271 12653.98 137.78 54464.93 88888.00 2016-09-27 16:57:45.750 271 12654.02 137.80 54464.90 88888.00 2016-09-27 16:57:45.875 271 12654.08 137.80 54464.90 88888.00 2016-09-27 16:57:46.000 271 12654.10 137.80 54464.90 88888.00 2016-09-27 16:57:46.125 271 12654.10 137.78 54464.90 88888.00 2016-09-27 16:57:46.250 271 12654.10 137.80 54464.88 88888.00 2016-09-27 16:57:46.375 271 12654.12 137.85 54464.90 88888.00 2016-09-27 16:57:46.500 271 12654.20 137.88 54464.88 88888.00 2016-09-27 16:57:46.625 271 12654.20 137.85 54464.88 88888.00 2016-09-27 16:57:46.750 271 12654.25 137.85 54464.90 88888.00 2016-09-27 16:57:46.875 271 12654.30 137.88 54464.85 88888.00 2016-09-27 16:57:47.000 271 12654.33 137.85 54464.85 88888.00 2016-09-27 16:57:47.125 271 12654.33 137.88 54464.82 88888.00 2016-09-27 16:57:47.250 271 12654.35 137.88 54464.82 88888.00 2016-09-27 16:57:47.375 271 12654.40 137.88 54464.82 88888.00 2016-09-27 16:57:47.500 271 12654.35 137.93 54464.82 88888.00 2016-09-27 16:57:47.625 271 12654.38 137.95 54464.80 88888.00 2016-09-27 16:57:47.750 271 12654.40 137.95 54464.80 88888.00 2016-09-27 16:57:47.875 271 12654.42 137.97 54464.80 88888.00 2016-09-27 16:57:48.000 271 12654.48 138.00 54464.78 88888.00 2016-09-27 16:57:48.125 271 12654.52 138.03 54464.80 88888.00 2016-09-27 16:57:48.250 271 12654.50 138.03 54464.80 88888.00 2016-09-27 16:57:48.375 271 12654.55 138.05 54464.78 88888.00 2016-09-27 16:57:48.500 271 12654.50 138.05 54464.75 88888.00 2016-09-27 16:57:48.625 271 12654.50 138.05 54464.75 88888.00 2016-09-27 16:57:48.750 271 12654.50 138.05 54464.75 88888.00 2016-09-27 16:57:48.875 271 12654.55 138.07 54464.75 88888.00 2016-09-27 16:57:49.000 271 12654.60 138.07 54464.70 88888.00 2016-09-27 16:57:49.125 271 12654.60 138.10 54464.70 88888.00 2016-09-27 16:57:49.250 271 12654.60 138.07 54464.70 88888.00 2016-09-27 16:57:49.375 271 12654.65 138.12 54464.70 88888.00 2016-09-27 16:57:49.500 271 12654.75 138.15 54464.72 88888.00 2016-09-27 16:57:49.625 271 12654.83 138.20 54464.72 88888.00 2016-09-27 16:57:49.750 271 12654.85 138.18 54464.70 88888.00 2016-09-27 16:57:49.875 271 12654.85 138.15 54464.68 88888.00 2016-09-27 16:57:50.000 271 12654.85 138.15 54464.62 88888.00 2016-09-27 16:57:50.125 271 12654.85 138.22 54464.65 88888.00 2016-09-27 16:57:50.250 271 12654.90 138.22 54464.65 88888.00 2016-09-27 16:57:50.375 271 12654.92 138.22 54464.65 88888.00 2016-09-27 16:57:50.500 271 12654.92 138.25 54464.65 88888.00 2016-09-27 16:57:50.625 271 12654.95 138.22 54464.60 88888.00 2016-09-27 16:57:50.750 271 12655.02 138.28 54464.62 88888.00 2016-09-27 16:57:50.875 271 12655.08 138.30 54464.60 88888.00 2016-09-27 16:57:51.000 271 12655.15 138.30 54464.60 88888.00 2016-09-27 16:57:51.125 271 12655.15 138.30 54464.57 88888.00 2016-09-27 16:57:51.250 271 12655.10 138.30 54464.57 88888.00 2016-09-27 16:57:51.375 271 12655.17 138.35 54464.55 88888.00 2016-09-27 16:57:51.500 271 12655.23 138.40 54464.53 88888.00 2016-09-27 16:57:51.625 271 12655.30 138.40 54464.53 88888.00 2016-09-27 16:57:51.750 271 12655.33 138.40 54464.50 88888.00 2016-09-27 16:57:51.875 271 12655.35 138.40 54464.50 88888.00 2016-09-27 16:57:52.000 271 12655.38 138.38 54464.53 88888.00 2016-09-27 16:57:52.125 271 12655.45 138.40 54464.50 88888.00 2016-09-27 16:57:52.250 271 12655.50 138.45 54464.50 88888.00 2016-09-27 16:57:52.375 271 12655.48 138.45 54464.47 88888.00 2016-09-27 16:57:52.500 271 12655.52 138.43 54464.47 88888.00 2016-09-27 16:57:52.625 271 12655.55 138.43 54464.45 88888.00 2016-09-27 16:57:52.750 271 12655.58 138.45 54464.45 88888.00 2016-09-27 16:57:52.875 271 12655.65 138.45 54464.47 88888.00 2016-09-27 16:57:53.000 271 12655.65 138.50 54464.47 88888.00 2016-09-27 16:57:53.125 271 12655.62 138.47 54464.45 88888.00 2016-09-27 16:57:53.250 271 12655.62 138.47 54464.43 88888.00 2016-09-27 16:57:53.375 271 12655.67 138.45 54464.43 88888.00 2016-09-27 16:57:53.500 271 12655.73 138.43 54464.43 88888.00 2016-09-27 16:57:53.625 271 12655.77 138.45 54464.40 88888.00 2016-09-27 16:57:53.750 271 12655.77 138.45 54464.40 88888.00 2016-09-27 16:57:53.875 271 12655.77 138.43 54464.40 88888.00 2016-09-27 16:57:54.000 271 12655.77 138.43 54464.40 88888.00 2016-09-27 16:57:54.125 271 12655.75 138.40 54464.38 88888.00 2016-09-27 16:57:54.250 271 12655.80 138.35 54464.38 88888.00 2016-09-27 16:57:54.375 271 12655.83 138.40 54464.38 88888.00 2016-09-27 16:57:54.500 271 12655.88 138.38 54464.38 88888.00 2016-09-27 16:57:54.625 271 12655.95 138.38 54464.35 88888.00 2016-09-27 16:57:54.750 271 12656.00 138.35 54464.32 88888.00 2016-09-27 16:57:54.875 271 12656.08 138.32 54464.32 88888.00 2016-09-27 16:57:55.000 271 12656.08 138.28 54464.32 88888.00 2016-09-27 16:57:55.125 271 12656.05 138.28 54464.38 88888.00 2016-09-27 16:57:55.250 271 12656.02 138.28 54464.32 88888.00 2016-09-27 16:57:55.375 271 12656.05 138.28 54464.30 88888.00 2016-09-27 16:57:55.500 271 12656.15 138.28 54464.30 88888.00 2016-09-27 16:57:55.625 271 12656.23 138.28 54464.32 88888.00 2016-09-27 16:57:55.750 271 12656.25 138.25 54464.32 88888.00 2016-09-27 16:57:55.875 271 12656.23 138.25 54464.30 88888.00 2016-09-27 16:57:56.000 271 12656.20 138.28 54464.30 88888.00 2016-09-27 16:57:56.125 271 12656.15 138.25 54464.30 88888.00 2016-09-27 16:57:56.250 271 12656.17 138.20 54464.28 88888.00 2016-09-27 16:57:56.375 271 12656.23 138.18 54464.30 88888.00 2016-09-27 16:57:56.500 271 12656.23 138.18 54464.30 88888.00 2016-09-27 16:57:56.625 271 12656.23 138.18 54464.30 88888.00 2016-09-27 16:57:56.750 271 12656.27 138.18 54464.30 88888.00 2016-09-27 16:57:56.875 271 12656.27 138.18 54464.28 88888.00 2016-09-27 16:57:57.000 271 12656.27 138.18 54464.25 88888.00 2016-09-27 16:57:57.125 271 12656.27 138.18 54464.30 88888.00 2016-09-27 16:57:57.250 271 12656.35 138.18 54464.28 88888.00 2016-09-27 16:57:57.375 271 12656.40 138.18 54464.28 88888.00 2016-09-27 16:57:57.500 271 12656.33 138.15 54464.25 88888.00 2016-09-27 16:57:57.625 271 12656.30 138.15 54464.25 88888.00 2016-09-27 16:57:57.750 271 12656.25 138.10 54464.28 88888.00 2016-09-27 16:57:57.875 271 12656.33 138.10 54464.28 88888.00 2016-09-27 16:57:58.000 271 12656.38 138.10 54464.25 88888.00 2016-09-27 16:57:58.125 271 12656.40 138.10 54464.25 88888.00 2016-09-27 16:57:58.250 271 12656.40 138.10 54464.25 88888.00 2016-09-27 16:57:58.375 271 12656.45 138.10 54464.25 88888.00 2016-09-27 16:57:58.500 271 12656.42 138.10 54464.25 88888.00 2016-09-27 16:57:58.625 271 12656.40 138.07 54464.25 88888.00 2016-09-27 16:57:58.750 271 12656.40 138.07 54464.22 88888.00 2016-09-27 16:57:58.875 271 12656.38 138.10 54464.22 88888.00 2016-09-27 16:57:59.000 271 12656.35 138.07 54464.22 88888.00 2016-09-27 16:57:59.125 271 12656.35 138.07 54464.25 88888.00 2016-09-27 16:57:59.250 271 12656.33 138.05 54464.20 88888.00 2016-09-27 16:57:59.375 271 12656.42 138.07 54464.20 88888.00 2016-09-27 16:57:59.500 271 12656.42 138.05 54464.22 88888.00 2016-09-27 16:57:59.625 271 12656.45 138.07 54464.20 88888.00 2016-09-27 16:57:59.750 271 12656.45 138.07 54464.20 88888.00 2016-09-27 16:57:59.875 271 12656.50 138.07 54464.20 88888.00 2016-09-27 16:58:00.000 271 12656.52 138.07 54464.20 88888.00 2016-09-27 16:58:00.125 271 12656.55 138.07 54464.22 88888.00 2016-09-27 16:58:00.250 271 12656.50 138.03 54464.20 88888.00 2016-09-27 16:58:00.375 271 12656.52 138.00 54464.20 88888.00 2016-09-27 16:58:00.500 271 12656.55 138.03 54464.22 88888.00 2016-09-27 16:58:00.625 271 12656.52 138.03 54464.28 88888.00 2016-09-27 16:58:00.750 271 12656.58 138.03 54464.25 88888.00 2016-09-27 16:58:00.875 271 12656.55 138.03 54464.22 88888.00 2016-09-27 16:58:01.000 271 12656.60 137.97 54464.20 88888.00 2016-09-27 16:58:01.125 271 12656.58 137.97 54464.20 88888.00 2016-09-27 16:58:01.250 271 12656.62 137.95 54464.20 88888.00 2016-09-27 16:58:01.375 271 12656.65 137.95 54464.18 88888.00 2016-09-27 16:58:01.500 271 12656.58 137.95 54464.20 88888.00 2016-09-27 16:58:01.625 271 12656.60 137.95 54464.18 88888.00 2016-09-27 16:58:01.750 271 12656.67 137.95 54464.18 88888.00 2016-09-27 16:58:01.875 271 12656.70 137.88 54464.18 88888.00 2016-09-27 16:58:02.000 271 12656.70 137.85 54464.15 88888.00 2016-09-27 16:58:02.125 271 12656.73 137.85 54464.18 88888.00 2016-09-27 16:58:02.250 271 12656.73 137.88 54464.20 88888.00 2016-09-27 16:58:02.375 271 12656.75 137.88 54464.22 88888.00 2016-09-27 16:58:02.500 271 12656.80 137.85 54464.20 88888.00 2016-09-27 16:58:02.625 271 12656.77 137.82 54464.18 88888.00 2016-09-27 16:58:02.750 271 12656.75 137.82 54464.15 88888.00 2016-09-27 16:58:02.875 271 12656.77 137.82 54464.18 88888.00 2016-09-27 16:58:03.000 271 12656.80 137.80 54464.18 88888.00 2016-09-27 16:58:03.125 271 12656.77 137.80 54464.18 88888.00 2016-09-27 16:58:03.250 271 12656.70 137.75 54464.18 88888.00 2016-09-27 16:58:03.375 271 12656.73 137.72 54464.15 88888.00 2016-09-27 16:58:03.500 271 12656.75 137.70 54464.12 88888.00 2016-09-27 16:58:03.625 271 12656.83 137.72 54464.15 88888.00 2016-09-27 16:58:03.750 271 12656.83 137.70 54464.15 88888.00 2016-09-27 16:58:03.875 271 12656.77 137.70 54464.18 88888.00 2016-09-27 16:58:04.000 271 12656.75 137.68 54464.15 88888.00 2016-09-27 16:58:04.125 271 12656.77 137.68 54464.15 88888.00 2016-09-27 16:58:04.250 271 12656.75 137.65 54464.12 88888.00 2016-09-27 16:58:04.375 271 12656.80 137.65 54464.15 88888.00 2016-09-27 16:58:04.500 271 12656.83 137.65 54464.15 88888.00 2016-09-27 16:58:04.625 271 12656.85 137.65 54464.12 88888.00 2016-09-27 16:58:04.750 271 12656.88 137.62 54464.12 88888.00 2016-09-27 16:58:04.875 271 12656.88 137.60 54464.12 88888.00 2016-09-27 16:58:05.000 271 12656.88 137.55 54464.12 88888.00 2016-09-27 16:58:05.125 271 12656.90 137.57 54464.15 88888.00 2016-09-27 16:58:05.250 271 12656.90 137.57 54464.15 88888.00 2016-09-27 16:58:05.375 271 12656.95 137.55 54464.12 88888.00 2016-09-27 16:58:05.500 271 12656.95 137.53 54464.12 88888.00 2016-09-27 16:58:05.625 271 12656.98 137.55 54464.10 88888.00 2016-09-27 16:58:05.750 271 12657.00 137.53 54464.10 88888.00 2016-09-27 16:58:05.875 271 12657.08 137.53 54464.10 88888.00 2016-09-27 16:58:06.000 271 12657.15 137.53 54464.10 88888.00 2016-09-27 16:58:06.125 271 12657.17 137.53 54464.10 88888.00 2016-09-27 16:58:06.250 271 12657.15 137.47 54464.07 88888.00 2016-09-27 16:58:06.375 271 12657.15 137.47 54464.10 88888.00 2016-09-27 16:58:06.500 271 12657.10 137.47 54464.10 88888.00 2016-09-27 16:58:06.625 271 12657.08 137.47 54464.07 88888.00 2016-09-27 16:58:06.750 271 12657.17 137.53 54464.07 88888.00 2016-09-27 16:58:06.875 271 12657.25 137.50 54464.05 88888.00 2016-09-27 16:58:07.000 271 12657.30 137.47 54464.05 88888.00 2016-09-27 16:58:07.125 271 12657.27 137.45 54464.07 88888.00 2016-09-27 16:58:07.250 271 12657.20 137.43 54464.07 88888.00 2016-09-27 16:58:07.375 271 12657.25 137.47 54464.05 88888.00 2016-09-27 16:58:07.500 271 12657.30 137.47 54464.05 88888.00 2016-09-27 16:58:07.625 271 12657.30 137.50 54464.05 88888.00 2016-09-27 16:58:07.750 271 12657.33 137.50 54464.07 88888.00 2016-09-27 16:58:07.875 271 12657.27 137.50 54464.07 88888.00 2016-09-27 16:58:08.000 271 12657.25 137.47 54464.05 88888.00 2016-09-27 16:58:08.125 271 12657.30 137.47 54464.05 88888.00 2016-09-27 16:58:08.250 271 12657.35 137.47 54464.05 88888.00 2016-09-27 16:58:08.375 271 12657.38 137.47 54464.03 88888.00 2016-09-27 16:58:08.500 271 12657.38 137.45 54464.03 88888.00 2016-09-27 16:58:08.625 271 12657.42 137.43 54464.05 88888.00 2016-09-27 16:58:08.750 271 12657.48 137.47 54464.05 88888.00 2016-09-27 16:58:08.875 271 12657.48 137.53 54464.05 88888.00 2016-09-27 16:58:09.000 271 12657.40 137.50 54464.03 88888.00 2016-09-27 16:58:09.125 271 12657.42 137.50 54464.03 88888.00 2016-09-27 16:58:09.250 271 12657.42 137.50 54464.03 88888.00 2016-09-27 16:58:09.375 271 12657.45 137.50 54464.05 88888.00 2016-09-27 16:58:09.500 271 12657.42 137.50 54464.03 88888.00 2016-09-27 16:58:09.625 271 12657.42 137.47 54464.03 88888.00 2016-09-27 16:58:09.750 271 12657.50 137.47 54464.05 88888.00 2016-09-27 16:58:09.875 271 12657.50 137.47 54464.05 88888.00 2016-09-27 16:58:10.000 271 12657.45 137.47 54464.05 88888.00 2016-09-27 16:58:10.125 271 12657.40 137.50 54464.05 88888.00 2016-09-27 16:58:10.250 271 12657.42 137.50 54464.05 88888.00 2016-09-27 16:58:10.375 271 12657.48 137.50 54464.05 88888.00 2016-09-27 16:58:10.500 271 12657.50 137.50 54464.05 88888.00 2016-09-27 16:58:10.625 271 12657.50 137.47 54464.05 88888.00 2016-09-27 16:58:10.750 271 12657.48 137.50 54464.05 88888.00 2016-09-27 16:58:10.875 271 12657.42 137.47 54464.05 88888.00 2016-09-27 16:58:11.000 271 12657.38 137.47 54464.05 88888.00 2016-09-27 16:58:11.125 271 12657.35 137.50 54464.03 88888.00 2016-09-27 16:58:11.250 271 12657.33 137.50 54464.05 88888.00 2016-09-27 16:58:11.375 271 12657.30 137.53 54464.05 88888.00 2016-09-27 16:58:11.500 271 12657.35 137.53 54464.05 88888.00 2016-09-27 16:58:11.625 271 12657.35 137.53 54464.03 88888.00 2016-09-27 16:58:11.750 271 12657.38 137.50 54464.05 88888.00 2016-09-27 16:58:11.875 271 12657.40 137.50 54464.05 88888.00 2016-09-27 16:58:12.000 271 12657.40 137.45 54464.03 88888.00 2016-09-27 16:58:12.125 271 12657.40 137.47 54464.05 88888.00 2016-09-27 16:58:12.250 271 12657.40 137.50 54464.07 88888.00 2016-09-27 16:58:12.375 271 12657.40 137.50 54464.07 88888.00 2016-09-27 16:58:12.500 271 12657.40 137.53 54464.07 88888.00 2016-09-27 16:58:12.625 271 12657.30 137.50 54464.07 88888.00 2016-09-27 16:58:12.750 271 12657.20 137.47 54464.07 88888.00 2016-09-27 16:58:12.875 271 12657.20 137.43 54464.07 88888.00 2016-09-27 16:58:13.000 271 12657.23 137.40 54464.07 88888.00 2016-09-27 16:58:13.125 271 12657.23 137.43 54464.10 88888.00 2016-09-27 16:58:13.250 271 12657.10 137.40 54464.10 88888.00 2016-09-27 16:58:13.375 271 12657.10 137.40 54464.10 88888.00 2016-09-27 16:58:13.500 271 12657.08 137.40 54464.10 88888.00 2016-09-27 16:58:13.625 271 12657.08 137.43 54464.10 88888.00 2016-09-27 16:58:13.750 271 12657.00 137.43 54464.12 88888.00 2016-09-27 16:58:13.875 271 12657.02 137.38 54464.12 88888.00 2016-09-27 16:58:14.000 271 12657.05 137.35 54464.10 88888.00 2016-09-27 16:58:14.125 271 12657.08 137.38 54464.10 88888.00 2016-09-27 16:58:14.250 271 12657.00 137.38 54464.12 88888.00 2016-09-27 16:58:14.375 271 12657.00 137.35 54464.15 88888.00 2016-09-27 16:58:14.500 271 12657.02 137.38 54464.12 88888.00 2016-09-27 16:58:14.625 271 12657.02 137.38 54464.15 88888.00 2016-09-27 16:58:14.750 271 12657.02 137.35 54464.12 88888.00 2016-09-27 16:58:14.875 271 12657.00 137.35 54464.10 88888.00 2016-09-27 16:58:15.000 271 12656.98 137.32 54464.12 88888.00 2016-09-27 16:58:15.125 271 12656.92 137.32 54464.15 88888.00 2016-09-27 16:58:15.250 271 12656.88 137.32 54464.15 88888.00 2016-09-27 16:58:15.375 271 12656.88 137.32 54464.12 88888.00 2016-09-27 16:58:15.500 271 12656.88 137.30 54464.15 88888.00 2016-09-27 16:58:15.625 271 12656.83 137.30 54464.12 88888.00 2016-09-27 16:58:15.750 271 12656.80 137.30 54464.15 88888.00 2016-09-27 16:58:15.875 271 12656.80 137.30 54464.15 88888.00 2016-09-27 16:58:16.000 271 12656.77 137.28 54464.12 88888.00 2016-09-27 16:58:16.125 271 12656.80 137.28 54464.15 88888.00 2016-09-27 16:58:16.250 271 12656.80 137.25 54464.18 88888.00 2016-09-27 16:58:16.375 271 12656.80 137.28 54464.18 88888.00 2016-09-27 16:58:16.500 271 12656.83 137.30 54464.18 88888.00 2016-09-27 16:58:16.625 271 12656.83 137.28 54464.18 88888.00 2016-09-27 16:58:16.750 271 12656.77 137.28 54464.15 88888.00 2016-09-27 16:58:16.875 271 12656.80 137.25 54464.18 88888.00 2016-09-27 16:58:17.000 271 12656.80 137.22 54464.12 88888.00 2016-09-27 16:58:17.125 271 12656.80 137.25 54464.12 88888.00 2016-09-27 16:58:17.250 271 12656.80 137.25 54464.18 88888.00 2016-09-27 16:58:17.375 271 12656.80 137.28 54464.15 88888.00 2016-09-27 16:58:17.500 271 12656.80 137.25 54464.15 88888.00 2016-09-27 16:58:17.625 271 12656.85 137.28 54464.15 88888.00 2016-09-27 16:58:17.750 271 12656.83 137.28 54464.18 88888.00 2016-09-27 16:58:17.875 271 12656.77 137.28 54464.18 88888.00 2016-09-27 16:58:18.000 271 12656.80 137.25 54464.15 88888.00 2016-09-27 16:58:18.125 271 12656.83 137.25 54464.15 88888.00 2016-09-27 16:58:18.250 271 12656.83 137.22 54464.15 88888.00 2016-09-27 16:58:18.375 271 12656.85 137.22 54464.15 88888.00 2016-09-27 16:58:18.500 271 12656.90 137.22 54464.12 88888.00 2016-09-27 16:58:18.625 271 12656.90 137.25 54464.18 88888.00 2016-09-27 16:58:18.750 271 12656.88 137.22 54464.18 88888.00 2016-09-27 16:58:18.875 271 12656.83 137.20 54464.18 88888.00 2016-09-27 16:58:19.000 271 12656.83 137.18 54464.15 88888.00 2016-09-27 16:58:19.125 271 12656.85 137.15 54464.15 88888.00 2016-09-27 16:58:19.250 271 12656.90 137.12 54464.18 88888.00 2016-09-27 16:58:19.375 271 12657.00 137.15 54464.18 88888.00 2016-09-27 16:58:19.500 271 12657.00 137.15 54464.18 88888.00 2016-09-27 16:58:19.625 271 12657.00 137.12 54464.18 88888.00 2016-09-27 16:58:19.750 271 12657.00 137.10 54464.18 88888.00 2016-09-27 16:58:19.875 271 12657.00 137.10 54464.15 88888.00 2016-09-27 16:58:20.000 271 12657.00 137.10 54464.15 88888.00 2016-09-27 16:58:20.125 271 12657.02 137.10 54464.12 88888.00 2016-09-27 16:58:20.250 271 12657.00 137.10 54464.12 88888.00 2016-09-27 16:58:20.375 271 12657.05 137.05 54464.10 88888.00 2016-09-27 16:58:20.500 271 12657.02 137.00 54464.12 88888.00 2016-09-27 16:58:20.625 271 12657.02 137.00 54464.15 88888.00 2016-09-27 16:58:20.750 271 12657.05 136.97 54464.15 88888.00 2016-09-27 16:58:20.875 271 12657.10 136.95 54464.15 88888.00 2016-09-27 16:58:21.000 271 12657.08 136.93 54464.15 88888.00 2016-09-27 16:58:21.125 271 12657.12 136.88 54464.15 88888.00 2016-09-27 16:58:21.250 271 12657.15 136.88 54464.15 88888.00 2016-09-27 16:58:21.375 271 12657.17 136.88 54464.12 88888.00 2016-09-27 16:58:21.500 271 12657.17 136.85 54464.12 88888.00 2016-09-27 16:58:21.625 271 12657.23 136.85 54464.10 88888.00 2016-09-27 16:58:21.750 271 12657.25 136.85 54464.10 88888.00 2016-09-27 16:58:21.875 271 12657.23 136.80 54464.10 88888.00 2016-09-27 16:58:22.000 271 12657.23 136.78 54464.10 88888.00 2016-09-27 16:58:22.125 271 12657.25 136.75 54464.12 88888.00 2016-09-27 16:58:22.250 271 12657.27 136.72 54464.15 88888.00 2016-09-27 16:58:22.375 271 12657.27 136.75 54464.15 88888.00 2016-09-27 16:58:22.500 271 12657.33 136.72 54464.15 88888.00 2016-09-27 16:58:22.625 271 12657.38 136.70 54464.15 88888.00 2016-09-27 16:58:22.750 271 12657.35 136.70 54464.15 88888.00 2016-09-27 16:58:22.875 271 12657.27 136.68 54464.15 88888.00 2016-09-27 16:58:23.000 271 12657.27 136.68 54464.15 88888.00 2016-09-27 16:58:23.125 271 12657.27 136.62 54464.15 88888.00 2016-09-27 16:58:23.250 271 12657.25 136.57 54464.15 88888.00 2016-09-27 16:58:23.375 271 12657.27 136.57 54464.12 88888.00 2016-09-27 16:58:23.500 271 12657.33 136.57 54464.12 88888.00 2016-09-27 16:58:23.625 271 12657.40 136.55 54464.15 88888.00 2016-09-27 16:58:23.750 271 12657.42 136.50 54464.12 88888.00 2016-09-27 16:58:23.875 271 12657.42 136.50 54464.15 88888.00 2016-09-27 16:58:24.000 271 12657.38 136.50 54464.10 88888.00 2016-09-27 16:58:24.125 271 12657.35 136.47 54464.10 88888.00 2016-09-27 16:58:24.250 271 12657.38 136.45 54464.12 88888.00 2016-09-27 16:58:24.375 271 12657.38 136.40 54464.10 88888.00 2016-09-27 16:58:24.500 271 12657.42 136.38 54464.12 88888.00 2016-09-27 16:58:24.625 271 12657.40 136.38 54464.10 88888.00 2016-09-27 16:58:24.750 271 12657.40 136.35 54464.10 88888.00 2016-09-27 16:58:24.875 271 12657.38 136.32 54464.10 88888.00 2016-09-27 16:58:25.000 271 12657.35 136.32 54464.10 88888.00 2016-09-27 16:58:25.125 271 12657.35 136.32 54464.15 88888.00 2016-09-27 16:58:25.250 271 12657.33 136.25 54464.15 88888.00 2016-09-27 16:58:25.375 271 12657.40 136.25 54464.15 88888.00 2016-09-27 16:58:25.500 271 12657.45 136.25 54464.18 88888.00 2016-09-27 16:58:25.625 271 12657.45 136.22 54464.15 88888.00 2016-09-27 16:58:25.750 271 12657.45 136.22 54464.15 88888.00 2016-09-27 16:58:25.875 271 12657.42 136.20 54464.15 88888.00 2016-09-27 16:58:26.000 271 12657.45 136.18 54464.15 88888.00 2016-09-27 16:58:26.125 271 12657.42 136.18 54464.18 88888.00 2016-09-27 16:58:26.250 271 12657.48 136.12 54464.15 88888.00 2016-09-27 16:58:26.375 271 12657.50 136.15 54464.15 88888.00 2016-09-27 16:58:26.500 271 12657.48 136.10 54464.15 88888.00 2016-09-27 16:58:26.625 271 12657.42 136.12 54464.18 88888.00 2016-09-27 16:58:26.750 271 12657.40 136.10 54464.18 88888.00 2016-09-27 16:58:26.875 271 12657.40 136.05 54464.12 88888.00 2016-09-27 16:58:27.000 271 12657.45 136.03 54464.10 88888.00 2016-09-27 16:58:27.125 271 12657.40 136.03 54464.12 88888.00 2016-09-27 16:58:27.250 271 12657.38 135.97 54464.15 88888.00 2016-09-27 16:58:27.375 271 12657.38 136.00 54464.12 88888.00 2016-09-27 16:58:27.500 271 12657.42 136.00 54464.12 88888.00 2016-09-27 16:58:27.625 271 12657.50 136.00 54464.12 88888.00 2016-09-27 16:58:27.750 271 12657.52 135.97 54464.12 88888.00 2016-09-27 16:58:27.875 271 12657.50 135.95 54464.12 88888.00 2016-09-27 16:58:28.000 271 12657.50 135.95 54464.10 88888.00 2016-09-27 16:58:28.125 271 12657.52 135.93 54464.12 88888.00 2016-09-27 16:58:28.250 271 12657.50 135.90 54464.12 88888.00 2016-09-27 16:58:28.375 271 12657.50 135.90 54464.10 88888.00 2016-09-27 16:58:28.500 271 12657.58 135.90 54464.10 88888.00 2016-09-27 16:58:28.625 271 12657.60 135.90 54464.10 88888.00 2016-09-27 16:58:28.750 271 12657.58 135.88 54464.10 88888.00 2016-09-27 16:58:28.875 271 12657.58 135.88 54464.07 88888.00 2016-09-27 16:58:29.000 271 12657.65 135.88 54464.10 88888.00 2016-09-27 16:58:29.125 271 12657.65 135.88 54464.10 88888.00 2016-09-27 16:58:29.250 271 12657.55 135.85 54464.10 88888.00 2016-09-27 16:58:29.375 271 12657.52 135.85 54464.07 88888.00 2016-09-27 16:58:29.500 271 12657.52 135.80 54464.05 88888.00 2016-09-27 16:58:29.625 271 12657.62 135.82 54464.07 88888.00 2016-09-27 16:58:29.750 271 12657.65 135.85 54464.07 88888.00 2016-09-27 16:58:29.875 271 12657.65 135.88 54464.07 88888.00 2016-09-27 16:58:30.000 271 12657.62 135.85 54464.07 88888.00 2016-09-27 16:58:30.125 271 12657.60 135.85 54464.10 88888.00 2016-09-27 16:58:30.250 271 12657.55 135.85 54464.07 88888.00 2016-09-27 16:58:30.375 271 12657.58 135.82 54464.05 88888.00 2016-09-27 16:58:30.500 271 12657.52 135.85 54464.07 88888.00 2016-09-27 16:58:30.625 271 12657.60 135.85 54464.05 88888.00 2016-09-27 16:58:30.750 271 12657.58 135.85 54464.05 88888.00 2016-09-27 16:58:30.875 271 12657.48 135.85 54464.07 88888.00 2016-09-27 16:58:31.000 271 12657.48 135.85 54464.05 88888.00 2016-09-27 16:58:31.125 271 12657.48 135.88 54464.07 88888.00 2016-09-27 16:58:31.250 271 12657.48 135.85 54464.05 88888.00 2016-09-27 16:58:31.375 271 12657.52 135.85 54464.03 88888.00 2016-09-27 16:58:31.500 271 12657.58 135.85 54464.03 88888.00 2016-09-27 16:58:31.625 271 12657.55 135.85 54464.00 88888.00 2016-09-27 16:58:31.750 271 12657.52 135.85 54464.03 88888.00 2016-09-27 16:58:31.875 271 12657.48 135.88 54464.05 88888.00 2016-09-27 16:58:32.000 271 12657.50 135.88 54464.03 88888.00 2016-09-27 16:58:32.125 271 12657.58 135.88 54464.03 88888.00 2016-09-27 16:58:32.250 271 12657.60 135.90 54464.05 88888.00 2016-09-27 16:58:32.375 271 12657.58 135.88 54464.05 88888.00 2016-09-27 16:58:32.500 271 12657.52 135.93 54464.05 88888.00 2016-09-27 16:58:32.625 271 12657.45 135.95 54464.05 88888.00 2016-09-27 16:58:32.750 271 12657.42 135.95 54464.05 88888.00 2016-09-27 16:58:32.875 271 12657.38 135.97 54464.05 88888.00 2016-09-27 16:58:33.000 271 12657.35 135.97 54464.03 88888.00 2016-09-27 16:58:33.125 271 12657.38 135.97 54464.03 88888.00 2016-09-27 16:58:33.250 271 12657.33 135.97 54464.03 88888.00 2016-09-27 16:58:33.375 271 12657.33 136.00 54464.03 88888.00 2016-09-27 16:58:33.500 271 12657.33 136.00 54464.05 88888.00 2016-09-27 16:58:33.625 271 12657.27 136.03 54464.05 88888.00 2016-09-27 16:58:33.750 271 12657.20 136.00 54464.07 88888.00 2016-09-27 16:58:33.875 271 12657.25 136.00 54464.07 88888.00 2016-09-27 16:58:34.000 271 12657.27 136.03 54464.05 88888.00 2016-09-27 16:58:34.125 271 12657.27 136.05 54464.07 88888.00 2016-09-27 16:58:34.250 271 12657.25 136.07 54464.07 88888.00 2016-09-27 16:58:34.375 271 12657.25 136.10 54464.07 88888.00 2016-09-27 16:58:34.500 271 12657.17 136.10 54464.07 88888.00 2016-09-27 16:58:34.625 271 12657.17 136.10 54464.05 88888.00 2016-09-27 16:58:34.750 271 12657.15 136.10 54464.05 88888.00 2016-09-27 16:58:34.875 271 12657.17 136.10 54464.07 88888.00 2016-09-27 16:58:35.000 271 12657.15 136.12 54464.07 88888.00 2016-09-27 16:58:35.125 271 12657.10 136.12 54464.07 88888.00 2016-09-27 16:58:35.250 271 12657.00 136.12 54464.07 88888.00 2016-09-27 16:58:35.375 271 12656.98 136.15 54464.10 88888.00 2016-09-27 16:58:35.500 271 12656.95 136.15 54464.10 88888.00 2016-09-27 16:58:35.625 271 12656.95 136.15 54464.10 88888.00 2016-09-27 16:58:35.750 271 12656.85 136.20 54464.12 88888.00 2016-09-27 16:58:35.875 271 12656.88 136.22 54464.10 88888.00 2016-09-27 16:58:36.000 271 12656.88 136.20 54464.07 88888.00 2016-09-27 16:58:36.125 271 12656.83 136.22 54464.10 88888.00 2016-09-27 16:58:36.250 271 12656.75 136.22 54464.12 88888.00 2016-09-27 16:58:36.375 271 12656.73 136.22 54464.12 88888.00 2016-09-27 16:58:36.500 271 12656.77 136.25 54464.15 88888.00 2016-09-27 16:58:36.625 271 12656.83 136.30 54464.12 88888.00 2016-09-27 16:58:36.750 271 12656.80 136.28 54464.12 88888.00 2016-09-27 16:58:36.875 271 12656.75 136.28 54464.10 88888.00 2016-09-27 16:58:37.000 271 12656.73 136.28 54464.12 88888.00 2016-09-27 16:58:37.125 271 12656.70 136.28 54464.12 88888.00 2016-09-27 16:58:37.250 271 12656.67 136.28 54464.12 88888.00 2016-09-27 16:58:37.375 271 12656.62 136.28 54464.12 88888.00 2016-09-27 16:58:37.500 271 12656.55 136.28 54464.12 88888.00 2016-09-27 16:58:37.625 271 12656.58 136.28 54464.15 88888.00 2016-09-27 16:58:37.750 271 12656.60 136.25 54464.12 88888.00 2016-09-27 16:58:37.875 271 12656.55 136.25 54464.12 88888.00 2016-09-27 16:58:38.000 271 12656.55 136.25 54464.12 88888.00 2016-09-27 16:58:38.125 271 12656.52 136.22 54464.15 88888.00 2016-09-27 16:58:38.250 271 12656.50 136.22 54464.15 88888.00 2016-09-27 16:58:38.375 271 12656.50 136.25 54464.15 88888.00 2016-09-27 16:58:38.500 271 12656.52 136.22 54464.12 88888.00 2016-09-27 16:58:38.625 271 12656.42 136.20 54464.12 88888.00 2016-09-27 16:58:38.750 271 12656.33 136.20 54464.12 88888.00 2016-09-27 16:58:38.875 271 12656.35 136.18 54464.15 88888.00 2016-09-27 16:58:39.000 271 12656.30 136.15 54464.12 88888.00 2016-09-27 16:58:39.125 271 12656.35 136.15 54464.15 88888.00 2016-09-27 16:58:39.250 271 12656.33 136.12 54464.12 88888.00 2016-09-27 16:58:39.375 271 12656.38 136.12 54464.12 88888.00 2016-09-27 16:58:39.500 271 12656.38 136.10 54464.12 88888.00 2016-09-27 16:58:39.625 271 12656.38 136.07 54464.12 88888.00 2016-09-27 16:58:39.750 271 12656.38 136.10 54464.12 88888.00 2016-09-27 16:58:39.875 271 12656.42 136.07 54464.12 88888.00 2016-09-27 16:58:40.000 271 12656.42 136.05 54464.12 88888.00 2016-09-27 16:58:40.125 271 12656.40 136.03 54464.10 88888.00 2016-09-27 16:58:40.250 271 12656.42 136.03 54464.10 88888.00 2016-09-27 16:58:40.375 271 12656.52 136.00 54464.10 88888.00 2016-09-27 16:58:40.500 271 12656.60 136.00 54464.10 88888.00 2016-09-27 16:58:40.625 271 12656.58 135.95 54464.12 88888.00 2016-09-27 16:58:40.750 271 12656.55 135.93 54464.10 88888.00 2016-09-27 16:58:40.875 271 12656.50 135.90 54464.10 88888.00 2016-09-27 16:58:41.000 271 12656.55 135.90 54464.07 88888.00 2016-09-27 16:58:41.125 271 12656.60 135.85 54464.07 88888.00 2016-09-27 16:58:41.250 271 12656.52 135.85 54464.07 88888.00 2016-09-27 16:58:41.375 271 12656.58 135.85 54464.10 88888.00 2016-09-27 16:58:41.500 271 12656.62 135.85 54464.07 88888.00 2016-09-27 16:58:41.625 271 12656.62 135.82 54464.07 88888.00 2016-09-27 16:58:41.750 271 12656.67 135.80 54464.07 88888.00 2016-09-27 16:58:41.875 271 12656.67 135.75 54464.07 88888.00 2016-09-27 16:58:42.000 271 12656.70 135.75 54464.07 88888.00 2016-09-27 16:58:42.125 271 12656.73 135.72 54464.07 88888.00 2016-09-27 16:58:42.250 271 12656.80 135.68 54464.07 88888.00 2016-09-27 16:58:42.375 271 12656.88 135.65 54464.07 88888.00 2016-09-27 16:58:42.500 271 12656.90 135.62 54464.05 88888.00 2016-09-27 16:58:42.625 271 12656.95 135.62 54464.03 88888.00 2016-09-27 16:58:42.750 271 12657.00 135.62 54464.05 88888.00 2016-09-27 16:58:42.875 271 12656.98 135.57 54464.05 88888.00 2016-09-27 16:58:43.000 271 12657.00 135.53 54464.05 88888.00 2016-09-27 16:58:43.125 271 12657.00 135.53 54464.05 88888.00 2016-09-27 16:58:43.250 271 12656.98 135.47 54464.05 88888.00 2016-09-27 16:58:43.375 271 12657.10 135.47 54464.05 88888.00 2016-09-27 16:58:43.500 271 12657.15 135.45 54464.05 88888.00 2016-09-27 16:58:43.625 271 12657.12 135.45 54464.05 88888.00 2016-09-27 16:58:43.750 271 12657.15 135.40 54464.05 88888.00 2016-09-27 16:58:43.875 271 12657.12 135.35 54464.03 88888.00 2016-09-27 16:58:44.000 271 12657.12 135.32 54464.03 88888.00 2016-09-27 16:58:44.125 271 12657.12 135.35 54464.03 88888.00 2016-09-27 16:58:44.250 271 12657.15 135.30 54464.05 88888.00 2016-09-27 16:58:44.375 271 12657.12 135.28 54464.05 88888.00 2016-09-27 16:58:44.500 271 12657.17 135.28 54464.03 88888.00 2016-09-27 16:58:44.625 271 12657.30 135.22 54464.00 88888.00 2016-09-27 16:58:44.750 271 12657.35 135.22 54464.00 88888.00 2016-09-27 16:58:44.875 271 12657.30 135.15 54464.00 88888.00 2016-09-27 16:58:45.000 271 12657.33 135.15 54464.00 88888.00 2016-09-27 16:58:45.125 271 12657.33 135.15 54464.00 88888.00 2016-09-27 16:58:45.250 271 12657.33 135.12 54464.00 88888.00 2016-09-27 16:58:45.375 271 12657.40 135.12 54464.00 88888.00 2016-09-27 16:58:45.500 271 12657.40 135.10 54464.00 88888.00 2016-09-27 16:58:45.625 271 12657.42 135.07 54464.03 88888.00 2016-09-27 16:58:45.750 271 12657.42 135.05 54464.00 88888.00 2016-09-27 16:58:45.875 271 12657.40 135.05 54464.03 88888.00 2016-09-27 16:58:46.000 271 12657.42 135.00 54464.03 88888.00 2016-09-27 16:58:46.125 271 12657.50 134.97 54464.03 88888.00 2016-09-27 16:58:46.250 271 12657.45 134.97 54464.03 88888.00 2016-09-27 16:58:46.375 271 12657.40 134.97 54464.00 88888.00 2016-09-27 16:58:46.500 271 12657.38 134.95 54464.00 88888.00 2016-09-27 16:58:46.625 271 12657.38 134.95 54464.03 88888.00 2016-09-27 16:58:46.750 271 12657.38 134.90 54464.03 88888.00 2016-09-27 16:58:46.875 271 12657.40 134.88 54464.03 88888.00 2016-09-27 16:58:47.000 271 12657.45 134.85 54464.03 88888.00 2016-09-27 16:58:47.125 271 12657.45 134.85 54464.03 88888.00 2016-09-27 16:58:47.250 271 12657.40 134.80 54464.05 88888.00 2016-09-27 16:58:47.375 271 12657.42 134.82 54464.07 88888.00 2016-09-27 16:58:47.500 271 12657.42 134.78 54464.05 88888.00 2016-09-27 16:58:47.625 271 12657.42 134.75 54464.05 88888.00 2016-09-27 16:58:47.750 271 12657.35 134.75 54464.05 88888.00 2016-09-27 16:58:47.875 271 12657.33 134.70 54464.07 88888.00 2016-09-27 16:58:48.000 271 12657.30 134.68 54464.07 88888.00 2016-09-27 16:58:48.125 271 12657.33 134.70 54464.07 88888.00 2016-09-27 16:58:48.250 271 12657.33 134.65 54464.07 88888.00 2016-09-27 16:58:48.375 271 12657.33 134.68 54464.10 88888.00 2016-09-27 16:58:48.500 271 12657.25 134.65 54464.12 88888.00 2016-09-27 16:58:48.625 271 12657.23 134.62 54464.12 88888.00 2016-09-27 16:58:48.750 271 12657.23 134.62 54464.12 88888.00 2016-09-27 16:58:48.875 271 12657.20 134.62 54464.12 88888.00 2016-09-27 16:58:49.000 271 12657.17 134.57 54464.10 88888.00 2016-09-27 16:58:49.125 271 12657.12 134.55 54464.12 88888.00 2016-09-27 16:58:49.250 271 12657.15 134.53 54464.12 88888.00 2016-09-27 16:58:49.375 271 12657.20 134.55 54464.12 88888.00 2016-09-27 16:58:49.500 271 12657.17 134.57 54464.15 88888.00 2016-09-27 16:58:49.625 271 12657.17 134.57 54464.12 88888.00 2016-09-27 16:58:49.750 271 12657.15 134.55 54464.12 88888.00 2016-09-27 16:58:49.875 271 12657.08 134.53 54464.15 88888.00 2016-09-27 16:58:50.000 271 12657.10 134.55 54464.15 88888.00 2016-09-27 16:58:50.125 271 12657.12 134.53 54464.18 88888.00 2016-09-27 16:58:50.250 271 12657.08 134.53 54464.20 88888.00 2016-09-27 16:58:50.375 271 12657.05 134.53 54464.15 88888.00 2016-09-27 16:58:50.500 271 12657.00 134.55 54464.15 88888.00 2016-09-27 16:58:50.625 271 12657.05 134.53 54464.18 88888.00 2016-09-27 16:58:50.750 271 12657.12 134.53 54464.20 88888.00 2016-09-27 16:58:50.875 271 12657.05 134.55 54464.18 88888.00 2016-09-27 16:58:51.000 271 12656.92 134.50 54464.15 88888.00 2016-09-27 16:58:51.125 271 12656.83 134.50 54464.18 88888.00 2016-09-27 16:58:51.250 271 12656.80 134.53 54464.18 88888.00 2016-09-27 16:58:51.375 271 12656.90 134.55 54464.18 88888.00 2016-09-27 16:58:51.500 271 12656.88 134.53 54464.18 88888.00 2016-09-27 16:58:51.625 271 12656.88 134.57 54464.15 88888.00 2016-09-27 16:58:51.750 271 12656.88 134.55 54464.18 88888.00 2016-09-27 16:58:51.875 271 12656.88 134.55 54464.20 88888.00 2016-09-27 16:58:52.000 271 12656.85 134.55 54464.20 88888.00 2016-09-27 16:58:52.125 271 12656.85 134.55 54464.18 88888.00 2016-09-27 16:58:52.250 271 12656.88 134.57 54464.18 88888.00 2016-09-27 16:58:52.375 271 12656.88 134.60 54464.18 88888.00 2016-09-27 16:58:52.500 271 12656.85 134.57 54464.18 88888.00 2016-09-27 16:58:52.625 271 12656.77 134.57 54464.18 88888.00 2016-09-27 16:58:52.750 271 12656.75 134.60 54464.18 88888.00 2016-09-27 16:58:52.875 271 12656.73 134.62 54464.20 88888.00 2016-09-27 16:58:53.000 271 12656.75 134.60 54464.20 88888.00 2016-09-27 16:58:53.125 271 12656.75 134.62 54464.20 88888.00 2016-09-27 16:58:53.250 271 12656.73 134.68 54464.20 88888.00 2016-09-27 16:58:53.375 271 12656.75 134.70 54464.18 88888.00 2016-09-27 16:58:53.500 271 12656.75 134.70 54464.18 88888.00 2016-09-27 16:58:53.625 271 12656.83 134.70 54464.20 88888.00 2016-09-27 16:58:53.750 271 12656.80 134.72 54464.20 88888.00 2016-09-27 16:58:53.875 271 12656.75 134.72 54464.20 88888.00 2016-09-27 16:58:54.000 271 12656.77 134.75 54464.18 88888.00 2016-09-27 16:58:54.125 271 12656.77 134.72 54464.18 88888.00 2016-09-27 16:58:54.250 271 12656.75 134.72 54464.20 88888.00 2016-09-27 16:58:54.375 271 12656.80 134.78 54464.20 88888.00 2016-09-27 16:58:54.500 271 12656.73 134.82 54464.22 88888.00 2016-09-27 16:58:54.625 271 12656.73 134.85 54464.20 88888.00 2016-09-27 16:58:54.750 271 12656.77 134.88 54464.20 88888.00 2016-09-27 16:58:54.875 271 12656.80 134.88 54464.20 88888.00 2016-09-27 16:58:55.000 271 12656.77 134.90 54464.20 88888.00 2016-09-27 16:58:55.125 271 12656.77 134.88 54464.20 88888.00 2016-09-27 16:58:55.250 271 12656.77 134.88 54464.20 88888.00 2016-09-27 16:58:55.375 271 12656.83 134.90 54464.22 88888.00 2016-09-27 16:58:55.500 271 12656.85 134.90 54464.20 88888.00 2016-09-27 16:58:55.625 271 12656.83 134.90 54464.20 88888.00 2016-09-27 16:58:55.750 271 12656.83 134.95 54464.20 88888.00 2016-09-27 16:58:55.875 271 12656.88 134.97 54464.20 88888.00 2016-09-27 16:58:56.000 271 12656.88 134.97 54464.15 88888.00 2016-09-27 16:58:56.125 271 12656.88 134.97 54464.18 88888.00 2016-09-27 16:58:56.250 271 12656.85 134.97 54464.20 88888.00 2016-09-27 16:58:56.375 271 12656.85 135.00 54464.20 88888.00 2016-09-27 16:58:56.500 271 12656.88 135.03 54464.20 88888.00 2016-09-27 16:58:56.625 271 12656.88 135.07 54464.20 88888.00 2016-09-27 16:58:56.750 271 12656.85 135.05 54464.18 88888.00 2016-09-27 16:58:56.875 271 12656.85 135.05 54464.20 88888.00 2016-09-27 16:58:57.000 271 12656.83 135.05 54464.18 88888.00 2016-09-27 16:58:57.125 271 12656.83 135.07 54464.20 88888.00 2016-09-27 16:58:57.250 271 12656.85 135.07 54464.20 88888.00 2016-09-27 16:58:57.375 271 12656.92 135.10 54464.18 88888.00 2016-09-27 16:58:57.500 271 12656.90 135.10 54464.18 88888.00 2016-09-27 16:58:57.625 271 12656.90 135.12 54464.20 88888.00 2016-09-27 16:58:57.750 271 12656.88 135.12 54464.20 88888.00 2016-09-27 16:58:57.875 271 12656.90 135.10 54464.20 88888.00 2016-09-27 16:58:58.000 271 12656.90 135.10 54464.20 88888.00 2016-09-27 16:58:58.125 271 12656.90 135.12 54464.18 88888.00 2016-09-27 16:58:58.250 271 12656.90 135.10 54464.20 88888.00 2016-09-27 16:58:58.375 271 12656.95 135.10 54464.20 88888.00 2016-09-27 16:58:58.500 271 12656.92 135.12 54464.22 88888.00 2016-09-27 16:58:58.625 271 12656.88 135.12 54464.20 88888.00 2016-09-27 16:58:58.750 271 12656.83 135.12 54464.20 88888.00 2016-09-27 16:58:58.875 271 12656.88 135.15 54464.22 88888.00 2016-09-27 16:58:59.000 271 12656.92 135.15 54464.20 88888.00 2016-09-27 16:58:59.125 271 12656.90 135.18 54464.22 88888.00 2016-09-27 16:58:59.250 271 12656.90 135.15 54464.22 88888.00 2016-09-27 16:58:59.375 271 12656.85 135.12 54464.22 88888.00 2016-09-27 16:58:59.500 271 12656.77 135.12 54464.22 88888.00 2016-09-27 16:58:59.625 271 12656.80 135.10 54464.25 88888.00 2016-09-27 16:58:59.750 271 12656.83 135.10 54464.25 88888.00 2016-09-27 16:58:59.875 271 12656.75 135.12 54464.25 88888.00 2016-09-27 16:59:00.000 271 12656.73 135.12 54464.25 88888.00 2016-09-27 16:59:00.125 271 12656.67 135.12 54464.30 88888.00 2016-09-27 16:59:00.250 271 12656.67 135.07 54464.30 88888.00 2016-09-27 16:59:00.375 271 12656.73 135.07 54464.30 88888.00 2016-09-27 16:59:00.500 271 12656.73 135.07 54464.32 88888.00 2016-09-27 16:59:00.625 271 12656.73 135.05 54464.35 88888.00 2016-09-27 16:59:00.750 271 12656.60 135.07 54464.38 88888.00 2016-09-27 16:59:00.875 271 12656.55 135.05 54464.38 88888.00 2016-09-27 16:59:01.000 271 12656.52 135.03 54464.38 88888.00 2016-09-27 16:59:01.125 271 12656.45 134.97 54464.38 88888.00 2016-09-27 16:59:01.250 271 12656.45 134.95 54464.38 88888.00 2016-09-27 16:59:01.375 271 12656.50 134.97 54464.40 88888.00 2016-09-27 16:59:01.500 271 12656.50 134.97 54464.43 88888.00 2016-09-27 16:59:01.625 271 12656.48 134.95 54464.40 88888.00 2016-09-27 16:59:01.750 271 12656.48 134.93 54464.40 88888.00 2016-09-27 16:59:01.875 271 12656.55 134.90 54464.43 88888.00 2016-09-27 16:59:02.000 271 12656.52 134.90 54464.43 88888.00 2016-09-27 16:59:02.125 271 12656.40 134.88 54464.47 88888.00 2016-09-27 16:59:02.250 271 12656.25 134.85 54464.50 88888.00 2016-09-27 16:59:02.375 271 12656.25 134.85 54464.50 88888.00 2016-09-27 16:59:02.500 271 12656.25 134.85 54464.50 88888.00 2016-09-27 16:59:02.625 271 12656.23 134.82 54464.47 88888.00 2016-09-27 16:59:02.750 271 12656.17 134.80 54464.50 88888.00 2016-09-27 16:59:02.875 271 12656.20 134.75 54464.50 88888.00 2016-09-27 16:59:03.000 271 12656.20 134.78 54464.50 88888.00 2016-09-27 16:59:03.125 271 12656.20 134.72 54464.50 88888.00 2016-09-27 16:59:03.250 271 12656.15 134.72 54464.55 88888.00 2016-09-27 16:59:03.375 271 12656.10 134.72 54464.57 88888.00 2016-09-27 16:59:03.500 271 12656.00 134.70 54464.60 88888.00 2016-09-27 16:59:03.625 271 12655.95 134.68 54464.60 88888.00 2016-09-27 16:59:03.750 271 12655.92 134.68 54464.62 88888.00 2016-09-27 16:59:03.875 271 12655.92 134.68 54464.60 88888.00 2016-09-27 16:59:04.000 271 12655.88 134.62 54464.60 88888.00 2016-09-27 16:59:04.125 271 12655.92 134.62 54464.60 88888.00 2016-09-27 16:59:04.250 271 12655.92 134.60 54464.65 88888.00 2016-09-27 16:59:04.375 271 12655.95 134.60 54464.60 88888.00 2016-09-27 16:59:04.500 271 12655.95 134.57 54464.65 88888.00 2016-09-27 16:59:04.625 271 12655.90 134.55 54464.65 88888.00 2016-09-27 16:59:04.750 271 12655.85 134.50 54464.65 88888.00 2016-09-27 16:59:04.875 271 12655.85 134.53 54464.68 88888.00 2016-09-27 16:59:05.000 271 12655.85 134.53 54464.65 88888.00 2016-09-27 16:59:05.125 271 12655.90 134.55 54464.68 88888.00 2016-09-27 16:59:05.250 271 12655.90 134.50 54464.70 88888.00 2016-09-27 16:59:05.375 271 12655.88 134.50 54464.72 88888.00 2016-09-27 16:59:05.500 271 12655.77 134.50 54464.75 88888.00 2016-09-27 16:59:05.625 271 12655.75 134.47 54464.72 88888.00 2016-09-27 16:59:05.750 271 12655.73 134.45 54464.72 88888.00 2016-09-27 16:59:05.875 271 12655.75 134.45 54464.72 88888.00 2016-09-27 16:59:06.000 271 12655.80 134.45 54464.75 88888.00 2016-09-27 16:59:06.125 271 12655.77 134.45 54464.75 88888.00 2016-09-27 16:59:06.250 271 12655.77 134.45 54464.78 88888.00 2016-09-27 16:59:06.375 271 12655.77 134.45 54464.78 88888.00 2016-09-27 16:59:06.500 271 12655.75 134.45 54464.78 88888.00 2016-09-27 16:59:06.625 271 12655.75 134.43 54464.75 88888.00 2016-09-27 16:59:06.750 271 12655.80 134.40 54464.75 88888.00 2016-09-27 16:59:06.875 271 12655.80 134.43 54464.78 88888.00 2016-09-27 16:59:07.000 271 12655.75 134.43 54464.78 88888.00 2016-09-27 16:59:07.125 271 12655.77 134.43 54464.78 88888.00 2016-09-27 16:59:07.250 271 12655.75 134.40 54464.80 88888.00 2016-09-27 16:59:07.375 271 12655.70 134.40 54464.80 88888.00 2016-09-27 16:59:07.500 271 12655.73 134.38 54464.80 88888.00 2016-09-27 16:59:07.625 271 12655.73 134.38 54464.82 88888.00 2016-09-27 16:59:07.750 271 12655.70 134.38 54464.82 88888.00 2016-09-27 16:59:07.875 271 12655.67 134.35 54464.80 88888.00 2016-09-27 16:59:08.000 271 12655.67 134.32 54464.80 88888.00 2016-09-27 16:59:08.125 271 12655.75 134.30 54464.80 88888.00 2016-09-27 16:59:08.250 271 12655.80 134.28 54464.80 88888.00 2016-09-27 16:59:08.375 271 12655.85 134.30 54464.80 88888.00 2016-09-27 16:59:08.500 271 12655.85 134.30 54464.80 88888.00 2016-09-27 16:59:08.625 271 12655.88 134.30 54464.82 88888.00 2016-09-27 16:59:08.750 271 12655.90 134.28 54464.82 88888.00 2016-09-27 16:59:08.875 271 12655.83 134.22 54464.82 88888.00 2016-09-27 16:59:09.000 271 12655.80 134.20 54464.82 88888.00 2016-09-27 16:59:09.125 271 12655.77 134.20 54464.85 88888.00 2016-09-27 16:59:09.250 271 12655.80 134.15 54464.85 88888.00 2016-09-27 16:59:09.375 271 12655.85 134.12 54464.88 88888.00 2016-09-27 16:59:09.500 271 12655.88 134.10 54464.88 88888.00 2016-09-27 16:59:09.625 271 12655.92 134.12 54464.88 88888.00 2016-09-27 16:59:09.750 271 12655.95 134.12 54464.88 88888.00 2016-09-27 16:59:09.875 271 12655.95 134.10 54464.88 88888.00 2016-09-27 16:59:10.000 271 12655.92 134.05 54464.85 88888.00 2016-09-27 16:59:10.125 271 12655.92 134.05 54464.90 88888.00 2016-09-27 16:59:10.250 271 12655.92 134.00 54464.90 88888.00 2016-09-27 16:59:10.375 271 12655.92 134.00 54464.88 88888.00 2016-09-27 16:59:10.500 271 12655.95 134.00 54464.85 88888.00 2016-09-27 16:59:10.625 271 12656.00 133.97 54464.88 88888.00 2016-09-27 16:59:10.750 271 12656.00 133.95 54464.90 88888.00 2016-09-27 16:59:10.875 271 12656.00 133.93 54464.90 88888.00 2016-09-27 16:59:11.000 271 12655.95 133.90 54464.88 88888.00 2016-09-27 16:59:11.125 271 12656.00 133.88 54464.90 88888.00 2016-09-27 16:59:11.250 271 12656.08 133.85 54464.90 88888.00 2016-09-27 16:59:11.375 271 12656.15 133.88 54464.90 88888.00 2016-09-27 16:59:11.500 271 12656.17 133.80 54464.90 88888.00 2016-09-27 16:59:11.625 271 12656.12 133.78 54464.90 88888.00 2016-09-27 16:59:11.750 271 12656.12 133.72 54464.90 88888.00 2016-09-27 16:59:11.875 271 12656.10 133.72 54464.90 88888.00 2016-09-27 16:59:12.000 271 12656.10 133.72 54464.93 88888.00 2016-09-27 16:59:12.125 271 12656.15 133.68 54464.95 88888.00 2016-09-27 16:59:12.250 271 12656.15 133.68 54464.95 88888.00 2016-09-27 16:59:12.375 271 12656.17 133.68 54464.95 88888.00 2016-09-27 16:59:12.500 271 12656.25 133.65 54464.95 88888.00 2016-09-27 16:59:12.625 271 12656.23 133.62 54464.95 88888.00 2016-09-27 16:59:12.750 271 12656.20 133.57 54464.95 88888.00 2016-09-27 16:59:12.875 271 12656.20 133.55 54464.95 88888.00 2016-09-27 16:59:13.000 271 12656.23 133.53 54464.93 88888.00 2016-09-27 16:59:13.125 271 12656.23 133.50 54464.95 88888.00 2016-09-27 16:59:13.250 271 12656.17 133.50 54464.95 88888.00 2016-09-27 16:59:13.375 271 12656.17 133.50 54464.95 88888.00 2016-09-27 16:59:13.500 271 12656.15 133.47 54464.95 88888.00 2016-09-27 16:59:13.625 271 12656.17 133.45 54464.95 88888.00 2016-09-27 16:59:13.750 271 12656.30 133.40 54464.95 88888.00 2016-09-27 16:59:13.875 271 12656.27 133.40 54464.97 88888.00 2016-09-27 16:59:14.000 271 12656.25 133.35 54464.97 88888.00 2016-09-27 16:59:14.125 271 12656.25 133.35 54464.97 88888.00 2016-09-27 16:59:14.250 271 12656.30 133.35 54464.97 88888.00 2016-09-27 16:59:14.375 271 12656.27 133.32 54464.97 88888.00 2016-09-27 16:59:14.500 271 12656.25 133.30 54465.00 88888.00 2016-09-27 16:59:14.625 271 12656.27 133.30 54465.00 88888.00 2016-09-27 16:59:14.750 271 12656.33 133.30 54465.00 88888.00 2016-09-27 16:59:14.875 271 12656.35 133.30 54465.00 88888.00 2016-09-27 16:59:15.000 271 12656.38 133.30 54464.97 88888.00 2016-09-27 16:59:15.125 271 12656.35 133.30 54465.00 88888.00 2016-09-27 16:59:15.250 271 12656.33 133.25 54465.03 88888.00 2016-09-27 16:59:15.375 271 12656.38 133.25 54465.00 88888.00 2016-09-27 16:59:15.500 271 12656.42 133.25 54465.03 88888.00 2016-09-27 16:59:15.625 271 12656.40 133.28 54465.05 88888.00 2016-09-27 16:59:15.750 271 12656.35 133.25 54465.07 88888.00 2016-09-27 16:59:15.875 271 12656.33 133.22 54465.07 88888.00 2016-09-27 16:59:16.000 271 12656.30 133.25 54465.05 88888.00 2016-09-27 16:59:16.125 271 12656.40 133.30 54465.07 88888.00 2016-09-27 16:59:16.250 271 12656.40 133.25 54465.07 88888.00 2016-09-27 16:59:16.375 271 12656.42 133.22 54465.05 88888.00 2016-09-27 16:59:16.500 271 12656.45 133.20 54465.07 88888.00 2016-09-27 16:59:16.625 271 12656.42 133.20 54465.07 88888.00 2016-09-27 16:59:16.750 271 12656.42 133.20 54465.07 88888.00 2016-09-27 16:59:16.875 271 12656.48 133.20 54465.05 88888.00 2016-09-27 16:59:17.000 271 12656.42 133.18 54465.07 88888.00 2016-09-27 16:59:17.125 271 12656.38 133.22 54465.10 88888.00 2016-09-27 16:59:17.250 271 12656.40 133.18 54465.15 88888.00 2016-09-27 16:59:17.375 271 12656.42 133.18 54465.15 88888.00 2016-09-27 16:59:17.500 271 12656.30 133.18 54465.15 88888.00 2016-09-27 16:59:17.625 271 12656.30 133.18 54465.12 88888.00 2016-09-27 16:59:17.750 271 12656.35 133.20 54465.10 88888.00 2016-09-27 16:59:17.875 271 12656.42 133.20 54465.15 88888.00 2016-09-27 16:59:18.000 271 12656.38 133.20 54465.15 88888.00 2016-09-27 16:59:18.125 271 12656.35 133.20 54465.18 88888.00 2016-09-27 16:59:18.250 271 12656.35 133.20 54465.18 88888.00 2016-09-27 16:59:18.375 271 12656.38 133.22 54465.18 88888.00 2016-09-27 16:59:18.500 271 12656.33 133.20 54465.20 88888.00 2016-09-27 16:59:18.625 271 12656.30 133.20 54465.20 88888.00 2016-09-27 16:59:18.750 271 12656.30 133.22 54465.22 88888.00 2016-09-27 16:59:18.875 271 12656.30 133.22 54465.22 88888.00 2016-09-27 16:59:19.000 271 12656.35 133.20 54465.20 88888.00 2016-09-27 16:59:19.125 271 12656.35 133.20 54465.22 88888.00 2016-09-27 16:59:19.250 271 12656.23 133.20 54465.22 88888.00 2016-09-27 16:59:19.375 271 12656.23 133.25 54465.20 88888.00 2016-09-27 16:59:19.500 271 12656.25 133.22 54465.25 88888.00 2016-09-27 16:59:19.625 271 12656.25 133.20 54465.25 88888.00 2016-09-27 16:59:19.750 271 12656.17 133.22 54465.22 88888.00 2016-09-27 16:59:19.875 271 12656.12 133.25 54465.25 88888.00 2016-09-27 16:59:20.000 271 12656.12 133.25 54465.28 88888.00 2016-09-27 16:59:20.125 271 12656.15 133.20 54465.32 88888.00 2016-09-27 16:59:20.250 271 12656.12 133.20 54465.30 88888.00 2016-09-27 16:59:20.375 271 12656.08 133.20 54465.30 88888.00 2016-09-27 16:59:20.500 271 12656.08 133.22 54465.32 88888.00 2016-09-27 16:59:20.625 271 12656.08 133.20 54465.30 88888.00 2016-09-27 16:59:20.750 271 12656.08 133.18 54465.32 88888.00 2016-09-27 16:59:20.875 271 12656.05 133.15 54465.35 88888.00 2016-09-27 16:59:21.000 271 12656.05 133.15 54465.32 88888.00 2016-09-27 16:59:21.125 271 12656.10 133.12 54465.35 88888.00 2016-09-27 16:59:21.250 271 12656.02 133.12 54465.38 88888.00 2016-09-27 16:59:21.375 271 12656.12 133.15 54465.38 88888.00 2016-09-27 16:59:21.500 271 12656.20 133.15 54465.35 88888.00 2016-09-27 16:59:21.625 271 12656.12 133.15 54465.35 88888.00 2016-09-27 16:59:21.750 271 12656.08 133.15 54465.38 88888.00 2016-09-27 16:59:21.875 271 12656.10 133.12 54465.38 88888.00 2016-09-27 16:59:22.000 271 12656.12 133.10 54465.38 88888.00 2016-09-27 16:59:22.125 271 12656.08 133.07 54465.35 88888.00 2016-09-27 16:59:22.250 271 12656.00 133.07 54465.40 88888.00 2016-09-27 16:59:22.375 271 12656.02 133.10 54465.40 88888.00 2016-09-27 16:59:22.500 271 12656.05 133.10 54465.40 88888.00 2016-09-27 16:59:22.625 271 12656.08 133.07 54465.40 88888.00 2016-09-27 16:59:22.750 271 12656.15 133.10 54465.40 88888.00 2016-09-27 16:59:22.875 271 12656.15 133.12 54465.40 88888.00 2016-09-27 16:59:23.000 271 12656.12 133.07 54465.40 88888.00 2016-09-27 16:59:23.125 271 12656.12 133.07 54465.43 88888.00 2016-09-27 16:59:23.250 271 12656.10 133.05 54465.43 88888.00 2016-09-27 16:59:23.375 271 12656.20 133.07 54465.40 88888.00 2016-09-27 16:59:23.500 271 12656.27 133.05 54465.43 88888.00 2016-09-27 16:59:23.625 271 12656.25 133.05 54465.43 88888.00 2016-09-27 16:59:23.750 271 12656.27 133.05 54465.43 88888.00 2016-09-27 16:59:23.875 271 12656.35 133.07 54465.43 88888.00 2016-09-27 16:59:24.000 271 12656.35 133.05 54465.40 88888.00 2016-09-27 16:59:24.125 271 12656.33 133.03 54465.45 88888.00 2016-09-27 16:59:24.250 271 12656.27 133.03 54465.47 88888.00 2016-09-27 16:59:24.375 271 12656.30 133.03 54465.47 88888.00 2016-09-27 16:59:24.500 271 12656.33 133.03 54465.47 88888.00 2016-09-27 16:59:24.625 271 12656.30 133.03 54465.50 88888.00 2016-09-27 16:59:24.750 271 12656.27 133.03 54465.50 88888.00 2016-09-27 16:59:24.875 271 12656.30 133.05 54465.47 88888.00 2016-09-27 16:59:25.000 271 12656.33 133.03 54465.47 88888.00 2016-09-27 16:59:25.125 271 12656.33 133.03 54465.47 88888.00 2016-09-27 16:59:25.250 271 12656.27 132.97 54465.50 88888.00 2016-09-27 16:59:25.375 271 12656.30 133.03 54465.50 88888.00 2016-09-27 16:59:25.500 271 12656.25 133.05 54465.47 88888.00 2016-09-27 16:59:25.625 271 12656.23 133.03 54465.50 88888.00 2016-09-27 16:59:25.750 271 12656.25 133.05 54465.50 88888.00 2016-09-27 16:59:25.875 271 12656.25 133.03 54465.53 88888.00 2016-09-27 16:59:26.000 271 12656.25 133.00 54465.50 88888.00 2016-09-27 16:59:26.125 271 12656.25 132.97 54465.50 88888.00 2016-09-27 16:59:26.250 271 12656.23 132.95 54465.53 88888.00 2016-09-27 16:59:26.375 271 12656.30 132.97 54465.53 88888.00 2016-09-27 16:59:26.500 271 12656.30 132.97 54465.53 88888.00 2016-09-27 16:59:26.625 271 12656.25 132.95 54465.55 88888.00 2016-09-27 16:59:26.750 271 12656.20 132.97 54465.57 88888.00 2016-09-27 16:59:26.875 271 12656.25 132.95 54465.57 88888.00 2016-09-27 16:59:27.000 271 12656.27 132.93 54465.55 88888.00 2016-09-27 16:59:27.125 271 12656.23 132.93 54465.55 88888.00 2016-09-27 16:59:27.250 271 12656.20 132.90 54465.60 88888.00 2016-09-27 16:59:27.375 271 12656.23 132.93 54465.60 88888.00 2016-09-27 16:59:27.500 271 12656.23 132.90 54465.60 88888.00 2016-09-27 16:59:27.625 271 12656.12 132.90 54465.62 88888.00 2016-09-27 16:59:27.750 271 12656.05 132.88 54465.62 88888.00 2016-09-27 16:59:27.875 271 12656.05 132.85 54465.65 88888.00 2016-09-27 16:59:28.000 271 12656.08 132.88 54465.65 88888.00 2016-09-27 16:59:28.125 271 12656.15 132.88 54465.65 88888.00 2016-09-27 16:59:28.250 271 12656.17 132.90 54465.68 88888.00 2016-09-27 16:59:28.375 271 12656.17 132.90 54465.70 88888.00 2016-09-27 16:59:28.500 271 12656.12 132.90 54465.72 88888.00 2016-09-27 16:59:28.625 271 12656.05 132.85 54465.75 88888.00 2016-09-27 16:59:28.750 271 12656.02 132.82 54465.75 88888.00 2016-09-27 16:59:28.875 271 12656.00 132.88 54465.72 88888.00 2016-09-27 16:59:29.000 271 12655.98 132.88 54465.72 88888.00 2016-09-27 16:59:29.125 271 12655.90 132.88 54465.75 88888.00 2016-09-27 16:59:29.250 271 12655.88 132.90 54465.75 88888.00 2016-09-27 16:59:29.375 271 12655.92 132.90 54465.75 88888.00 2016-09-27 16:59:29.500 271 12655.90 132.85 54465.75 88888.00 2016-09-27 16:59:29.625 271 12655.83 132.90 54465.75 88888.00 2016-09-27 16:59:29.750 271 12655.77 132.90 54465.75 88888.00 2016-09-27 16:59:29.875 271 12655.70 132.88 54465.78 88888.00 2016-09-27 16:59:30.000 271 12655.73 132.85 54465.80 88888.00 2016-09-27 16:59:30.125 271 12655.73 132.85 54465.85 88888.00 2016-09-27 16:59:30.250 271 12655.70 132.85 54465.85 88888.00 2016-09-27 16:59:30.375 271 12655.70 132.88 54465.82 88888.00 2016-09-27 16:59:30.500 271 12655.67 132.82 54465.82 88888.00 2016-09-27 16:59:30.625 271 12655.60 132.85 54465.82 88888.00 2016-09-27 16:59:30.750 271 12655.58 132.82 54465.82 88888.00 2016-09-27 16:59:30.875 271 12655.58 132.82 54465.85 88888.00 2016-09-27 16:59:31.000 271 12655.58 132.80 54465.88 88888.00 2016-09-27 16:59:31.125 271 12655.55 132.80 54465.88 88888.00 2016-09-27 16:59:31.250 271 12655.48 132.80 54465.88 88888.00 2016-09-27 16:59:31.375 271 12655.45 132.80 54465.90 88888.00 2016-09-27 16:59:31.500 271 12655.45 132.80 54465.90 88888.00 2016-09-27 16:59:31.625 271 12655.42 132.82 54465.93 88888.00 2016-09-27 16:59:31.750 271 12655.40 132.80 54465.90 88888.00 2016-09-27 16:59:31.875 271 12655.40 132.80 54465.88 88888.00 2016-09-27 16:59:32.000 271 12655.40 132.75 54465.88 88888.00 2016-09-27 16:59:32.125 271 12655.40 132.72 54465.88 88888.00 2016-09-27 16:59:32.250 271 12655.35 132.72 54465.90 88888.00 2016-09-27 16:59:32.375 271 12655.30 132.75 54465.88 88888.00 2016-09-27 16:59:32.500 271 12655.30 132.72 54465.88 88888.00 2016-09-27 16:59:32.625 271 12655.33 132.72 54465.90 88888.00 2016-09-27 16:59:32.750 271 12655.33 132.72 54465.90 88888.00 2016-09-27 16:59:32.875 271 12655.35 132.72 54465.93 88888.00 2016-09-27 16:59:33.000 271 12655.35 132.72 54465.93 88888.00 2016-09-27 16:59:33.125 271 12655.33 132.70 54465.93 88888.00 2016-09-27 16:59:33.250 271 12655.25 132.70 54465.95 88888.00 2016-09-27 16:59:33.375 271 12655.30 132.70 54465.95 88888.00 2016-09-27 16:59:33.500 271 12655.38 132.72 54465.95 88888.00 2016-09-27 16:59:33.625 271 12655.30 132.68 54465.93 88888.00 2016-09-27 16:59:33.750 271 12655.30 132.68 54465.93 88888.00 2016-09-27 16:59:33.875 271 12655.30 132.65 54465.93 88888.00 2016-09-27 16:59:34.000 271 12655.35 132.68 54465.93 88888.00 2016-09-27 16:59:34.125 271 12655.35 132.70 54465.93 88888.00 2016-09-27 16:59:34.250 271 12655.35 132.70 54465.93 88888.00 2016-09-27 16:59:34.375 271 12655.35 132.70 54465.93 88888.00 2016-09-27 16:59:34.500 271 12655.30 132.70 54465.93 88888.00 2016-09-27 16:59:34.625 271 12655.27 132.68 54465.90 88888.00 2016-09-27 16:59:34.750 271 12655.25 132.68 54465.90 88888.00 2016-09-27 16:59:34.875 271 12655.30 132.65 54465.90 88888.00 2016-09-27 16:59:35.000 271 12655.38 132.62 54465.93 88888.00 2016-09-27 16:59:35.125 271 12655.40 132.68 54465.93 88888.00 2016-09-27 16:59:35.250 271 12655.33 132.68 54465.93 88888.00 2016-09-27 16:59:35.375 271 12655.33 132.68 54465.93 88888.00 2016-09-27 16:59:35.500 271 12655.35 132.62 54465.93 88888.00 2016-09-27 16:59:35.625 271 12655.40 132.60 54465.90 88888.00 2016-09-27 16:59:35.750 271 12655.45 132.65 54465.93 88888.00 2016-09-27 16:59:35.875 271 12655.42 132.65 54465.93 88888.00 2016-09-27 16:59:36.000 271 12655.42 132.62 54465.93 88888.00 2016-09-27 16:59:36.125 271 12655.45 132.62 54465.95 88888.00 2016-09-27 16:59:36.250 271 12655.40 132.62 54465.97 88888.00 2016-09-27 16:59:36.375 271 12655.40 132.65 54465.97 88888.00 2016-09-27 16:59:36.500 271 12655.35 132.65 54465.95 88888.00 2016-09-27 16:59:36.625 271 12655.42 132.62 54465.95 88888.00 2016-09-27 16:59:36.750 271 12655.45 132.62 54465.95 88888.00 2016-09-27 16:59:36.875 271 12655.48 132.62 54465.95 88888.00 2016-09-27 16:59:37.000 271 12655.50 132.62 54465.95 88888.00 2016-09-27 16:59:37.125 271 12655.52 132.60 54465.95 88888.00 2016-09-27 16:59:37.250 271 12655.55 132.62 54465.95 88888.00 2016-09-27 16:59:37.375 271 12655.60 132.65 54465.95 88888.00 2016-09-27 16:59:37.500 271 12655.58 132.60 54465.93 88888.00 2016-09-27 16:59:37.625 271 12655.58 132.60 54465.93 88888.00 2016-09-27 16:59:37.750 271 12655.58 132.62 54465.93 88888.00 2016-09-27 16:59:37.875 271 12655.58 132.65 54465.93 88888.00 2016-09-27 16:59:38.000 271 12655.58 132.62 54465.90 88888.00 2016-09-27 16:59:38.125 271 12655.58 132.60 54465.93 88888.00 2016-09-27 16:59:38.250 271 12655.55 132.57 54465.93 88888.00 2016-09-27 16:59:38.375 271 12655.52 132.55 54465.93 88888.00 2016-09-27 16:59:38.500 271 12655.52 132.53 54465.95 88888.00 2016-09-27 16:59:38.625 271 12655.55 132.53 54465.95 88888.00 2016-09-27 16:59:38.750 271 12655.58 132.55 54465.95 88888.00 2016-09-27 16:59:38.875 271 12655.62 132.57 54465.95 88888.00 2016-09-27 16:59:39.000 271 12655.67 132.55 54465.95 88888.00 2016-09-27 16:59:39.125 271 12655.60 132.53 54465.95 88888.00 2016-09-27 16:59:39.250 271 12655.55 132.53 54465.97 88888.00 2016-09-27 16:59:39.375 271 12655.58 132.55 54465.95 88888.00 2016-09-27 16:59:39.500 271 12655.62 132.55 54465.95 88888.00 2016-09-27 16:59:39.625 271 12655.60 132.57 54465.95 88888.00 2016-09-27 16:59:39.750 271 12655.58 132.55 54465.93 88888.00 2016-09-27 16:59:39.875 271 12655.58 132.53 54465.93 88888.00 2016-09-27 16:59:40.000 271 12655.52 132.53 54465.90 88888.00 2016-09-27 16:59:40.125 271 12655.52 132.50 54465.93 88888.00 2016-09-27 16:59:40.250 271 12655.55 132.53 54465.93 88888.00 2016-09-27 16:59:40.375 271 12655.62 132.53 54465.93 88888.00 2016-09-27 16:59:40.500 271 12655.60 132.50 54465.90 88888.00 2016-09-27 16:59:40.625 271 12655.55 132.50 54465.93 88888.00 2016-09-27 16:59:40.750 271 12655.58 132.50 54465.93 88888.00 2016-09-27 16:59:40.875 271 12655.58 132.53 54465.93 88888.00 2016-09-27 16:59:41.000 271 12655.55 132.50 54465.93 88888.00 2016-09-27 16:59:41.125 271 12655.58 132.53 54465.95 88888.00 2016-09-27 16:59:41.250 271 12655.60 132.50 54465.97 88888.00 2016-09-27 16:59:41.375 271 12655.60 132.50 54465.95 88888.00 2016-09-27 16:59:41.500 271 12655.58 132.50 54465.95 88888.00 2016-09-27 16:59:41.625 271 12655.52 132.50 54465.97 88888.00 2016-09-27 16:59:41.750 271 12655.50 132.50 54465.97 88888.00 2016-09-27 16:59:41.875 271 12655.58 132.47 54465.95 88888.00 2016-09-27 16:59:42.000 271 12655.55 132.50 54465.95 88888.00 2016-09-27 16:59:42.125 271 12655.50 132.47 54465.93 88888.00 2016-09-27 16:59:42.250 271 12655.45 132.47 54465.97 88888.00 2016-09-27 16:59:42.375 271 12655.45 132.47 54465.95 88888.00 2016-09-27 16:59:42.500 271 12655.38 132.45 54465.95 88888.00 2016-09-27 16:59:42.625 271 12655.40 132.45 54465.95 88888.00 2016-09-27 16:59:42.750 271 12655.45 132.45 54465.95 88888.00 2016-09-27 16:59:42.875 271 12655.45 132.45 54465.93 88888.00 2016-09-27 16:59:43.000 271 12655.45 132.45 54465.95 88888.00 2016-09-27 16:59:43.125 271 12655.48 132.45 54465.95 88888.00 2016-09-27 16:59:43.250 271 12655.38 132.40 54465.97 88888.00 2016-09-27 16:59:43.375 271 12655.40 132.43 54465.97 88888.00 2016-09-27 16:59:43.500 271 12655.42 132.45 54465.97 88888.00 2016-09-27 16:59:43.625 271 12655.38 132.43 54465.97 88888.00 2016-09-27 16:59:43.750 271 12655.38 132.45 54466.00 88888.00 2016-09-27 16:59:43.875 271 12655.38 132.43 54466.00 88888.00 2016-09-27 16:59:44.000 271 12655.35 132.45 54466.00 88888.00 2016-09-27 16:59:44.125 271 12655.30 132.45 54465.97 88888.00 2016-09-27 16:59:44.250 271 12655.25 132.45 54466.00 88888.00 2016-09-27 16:59:44.375 271 12655.27 132.45 54466.00 88888.00 2016-09-27 16:59:44.500 271 12655.33 132.47 54466.00 88888.00 2016-09-27 16:59:44.625 271 12655.30 132.47 54465.97 88888.00 2016-09-27 16:59:44.750 271 12655.23 132.47 54465.97 88888.00 2016-09-27 16:59:44.875 271 12655.20 132.43 54465.97 88888.00 2016-09-27 16:59:45.000 271 12655.20 132.45 54465.97 88888.00 2016-09-27 16:59:45.125 271 12655.17 132.43 54466.00 88888.00 2016-09-27 16:59:45.250 271 12655.17 132.43 54466.00 88888.00 2016-09-27 16:59:45.375 271 12655.20 132.45 54465.97 88888.00 2016-09-27 16:59:45.500 271 12655.17 132.40 54465.97 88888.00 2016-09-27 16:59:45.625 271 12655.17 132.40 54466.00 88888.00 2016-09-27 16:59:45.750 271 12655.15 132.38 54466.00 88888.00 2016-09-27 16:59:45.875 271 12655.12 132.40 54466.00 88888.00 2016-09-27 16:59:46.000 271 12655.10 132.40 54466.00 88888.00 2016-09-27 16:59:46.125 271 12655.02 132.38 54466.00 88888.00 2016-09-27 16:59:46.250 271 12655.02 132.35 54466.00 88888.00 2016-09-27 16:59:46.375 271 12655.12 132.38 54466.00 88888.00 2016-09-27 16:59:46.500 271 12655.12 132.38 54466.03 88888.00 2016-09-27 16:59:46.625 271 12655.15 132.35 54466.00 88888.00 2016-09-27 16:59:46.750 271 12655.10 132.32 54466.00 88888.00 2016-09-27 16:59:46.875 271 12655.10 132.35 54466.00 88888.00 2016-09-27 16:59:47.000 271 12655.10 132.32 54466.00 88888.00 2016-09-27 16:59:47.125 271 12655.12 132.32 54466.03 88888.00 2016-09-27 16:59:47.250 271 12655.10 132.30 54466.03 88888.00 2016-09-27 16:59:47.375 271 12655.10 132.32 54466.05 88888.00 2016-09-27 16:59:47.500 271 12655.02 132.30 54466.03 88888.00 2016-09-27 16:59:47.625 271 12655.05 132.28 54466.05 88888.00 2016-09-27 16:59:47.750 271 12655.08 132.30 54466.05 88888.00 2016-09-27 16:59:47.875 271 12655.00 132.28 54466.05 88888.00 2016-09-27 16:59:48.000 271 12654.95 132.28 54466.03 88888.00 2016-09-27 16:59:48.125 271 12654.92 132.22 54466.05 88888.00 2016-09-27 16:59:48.250 271 12654.90 132.22 54466.05 88888.00 2016-09-27 16:59:48.375 271 12654.90 132.22 54466.05 88888.00 2016-09-27 16:59:48.500 271 12654.85 132.22 54466.10 88888.00 2016-09-27 16:59:48.625 271 12654.88 132.20 54466.05 88888.00 2016-09-27 16:59:48.750 271 12654.92 132.22 54466.05 88888.00 2016-09-27 16:59:48.875 271 12654.88 132.18 54466.03 88888.00 2016-09-27 16:59:49.000 271 12654.92 132.18 54466.00 88888.00 2016-09-27 16:59:49.125 271 12654.95 132.12 54466.03 88888.00 2016-09-27 16:59:49.250 271 12654.88 132.10 54466.03 88888.00 2016-09-27 16:59:49.375 271 12654.80 132.07 54466.03 88888.00 2016-09-27 16:59:49.500 271 12654.80 132.07 54466.03 88888.00 2016-09-27 16:59:49.625 271 12654.80 132.10 54466.05 88888.00 2016-09-27 16:59:49.750 271 12654.80 132.10 54466.05 88888.00 2016-09-27 16:59:49.875 271 12654.85 132.07 54466.05 88888.00 2016-09-27 16:59:50.000 271 12654.83 132.03 54466.00 88888.00 2016-09-27 16:59:50.125 271 12654.77 131.97 54466.03 88888.00 2016-09-27 16:59:50.250 271 12654.75 131.97 54466.05 88888.00 2016-09-27 16:59:50.375 271 12654.73 131.97 54466.05 88888.00 2016-09-27 16:59:50.500 271 12654.77 131.97 54466.05 88888.00 2016-09-27 16:59:50.625 271 12654.83 131.97 54466.05 88888.00 2016-09-27 16:59:50.750 271 12654.83 131.93 54466.05 88888.00 2016-09-27 16:59:50.875 271 12654.77 131.93 54466.05 88888.00 2016-09-27 16:59:51.000 271 12654.75 131.93 54466.03 88888.00 2016-09-27 16:59:51.125 271 12654.67 131.88 54466.03 88888.00 2016-09-27 16:59:51.250 271 12654.65 131.82 54466.05 88888.00 2016-09-27 16:59:51.375 271 12654.70 131.85 54466.03 88888.00 2016-09-27 16:59:51.500 271 12654.67 131.82 54466.03 88888.00 2016-09-27 16:59:51.625 271 12654.67 131.82 54466.05 88888.00 2016-09-27 16:59:51.750 271 12654.65 131.78 54466.03 88888.00 2016-09-27 16:59:51.875 271 12654.67 131.78 54466.03 88888.00 2016-09-27 16:59:52.000 271 12654.73 131.75 54466.03 88888.00 2016-09-27 16:59:52.125 271 12654.65 131.78 54466.03 88888.00 2016-09-27 16:59:52.250 271 12654.58 131.78 54466.03 88888.00 2016-09-27 16:59:52.375 271 12654.62 131.78 54466.03 88888.00 2016-09-27 16:59:52.500 271 12654.65 131.78 54466.03 88888.00 2016-09-27 16:59:52.625 271 12654.70 131.72 54466.00 88888.00 2016-09-27 16:59:52.750 271 12654.65 131.72 54466.00 88888.00 2016-09-27 16:59:52.875 271 12654.60 131.70 54466.00 88888.00 2016-09-27 16:59:53.000 271 12654.60 131.72 54465.97 88888.00 2016-09-27 16:59:53.125 271 12654.60 131.72 54465.97 88888.00 2016-09-27 16:59:53.250 271 12654.58 131.70 54466.03 88888.00 2016-09-27 16:59:53.375 271 12654.65 131.70 54466.00 88888.00 2016-09-27 16:59:53.500 271 12654.70 131.68 54466.00 88888.00 2016-09-27 16:59:53.625 271 12654.70 131.68 54466.00 88888.00 2016-09-27 16:59:53.750 271 12654.67 131.68 54466.00 88888.00 2016-09-27 16:59:53.875 271 12654.73 131.68 54466.03 88888.00 2016-09-27 16:59:54.000 271 12654.75 131.65 54466.00 88888.00 2016-09-27 16:59:54.125 271 12654.73 131.68 54465.97 88888.00 2016-09-27 16:59:54.250 271 12654.67 131.65 54466.00 88888.00 2016-09-27 16:59:54.375 271 12654.70 131.68 54466.00 88888.00 2016-09-27 16:59:54.500 271 12654.73 131.68 54465.97 88888.00 2016-09-27 16:59:54.625 271 12654.75 131.65 54466.00 88888.00 2016-09-27 16:59:54.750 271 12654.77 131.60 54465.97 88888.00 2016-09-27 16:59:54.875 271 12654.80 131.60 54465.95 88888.00 2016-09-27 16:59:55.000 271 12654.80 131.57 54465.93 88888.00 2016-09-27 16:59:55.125 271 12654.83 131.60 54465.97 88888.00 2016-09-27 16:59:55.250 271 12654.83 131.57 54465.95 88888.00 2016-09-27 16:59:55.375 271 12654.83 131.60 54465.95 88888.00 2016-09-27 16:59:55.500 271 12654.83 131.60 54465.95 88888.00 2016-09-27 16:59:55.625 271 12654.85 131.57 54465.95 88888.00 2016-09-27 16:59:55.750 271 12654.83 131.55 54465.95 88888.00 2016-09-27 16:59:55.875 271 12654.85 131.55 54465.93 88888.00 2016-09-27 16:59:56.000 271 12654.88 131.57 54465.90 88888.00 2016-09-27 16:59:56.125 271 12654.88 131.57 54465.93 88888.00 2016-09-27 16:59:56.250 271 12654.88 131.55 54465.93 88888.00 2016-09-27 16:59:56.375 271 12654.88 131.55 54465.93 88888.00 2016-09-27 16:59:56.500 271 12654.83 131.55 54465.95 88888.00 2016-09-27 16:59:56.625 271 12654.83 131.55 54465.93 88888.00 2016-09-27 16:59:56.750 271 12654.90 131.55 54465.95 88888.00 2016-09-27 16:59:56.875 271 12654.90 131.55 54465.95 88888.00 2016-09-27 16:59:57.000 271 12654.90 131.53 54465.93 88888.00 2016-09-27 16:59:57.125 271 12654.90 131.50 54465.90 88888.00 2016-09-27 16:59:57.250 271 12654.90 131.50 54465.90 88888.00 2016-09-27 16:59:57.375 271 12654.92 131.50 54465.90 88888.00 2016-09-27 16:59:57.500 271 12654.95 131.55 54465.90 88888.00 2016-09-27 16:59:57.625 271 12654.95 131.53 54465.88 88888.00 2016-09-27 16:59:57.750 271 12654.95 131.50 54465.88 88888.00 2016-09-27 16:59:57.875 271 12654.98 131.53 54465.90 88888.00 2016-09-27 16:59:58.000 271 12654.95 131.53 54465.88 88888.00 2016-09-27 16:59:58.125 271 12654.90 131.55 54465.88 88888.00 2016-09-27 16:59:58.250 271 12654.92 131.55 54465.88 88888.00 2016-09-27 16:59:58.375 271 12655.00 131.57 54465.88 88888.00 2016-09-27 16:59:58.500 271 12655.00 131.57 54465.90 88888.00 2016-09-27 16:59:58.625 271 12654.95 131.55 54465.88 88888.00 2016-09-27 16:59:58.750 271 12654.85 131.55 54465.85 88888.00 2016-09-27 16:59:58.875 271 12654.88 131.57 54465.85 88888.00 2016-09-27 16:59:59.000 271 12654.98 131.55 54465.85 88888.00 2016-09-27 16:59:59.125 271 12655.00 131.57 54465.85 88888.00 2016-09-27 16:59:59.250 271 12654.92 131.55 54465.85 88888.00 2016-09-27 16:59:59.375 271 12654.92 131.57 54465.82 88888.00 2016-09-27 16:59:59.500 271 12654.90 131.60 54465.85 88888.00 2016-09-27 16:59:59.625 271 12654.90 131.62 54465.85 88888.00 2016-09-27 16:59:59.750 271 12654.92 131.62 54465.85 88888.00 2016-09-27 16:59:59.875 271 12654.88 131.60 54465.85 88888.00 2016-09-27 17:00:00.000 271 12654.80 131.60 54465.80 88888.00 2016-09-27 17:00:00.125 271 12654.77 131.57 54465.82 88888.00 2016-09-27 17:00:00.250 271 12654.77 131.62 54465.82 88888.00 2016-09-27 17:00:00.375 271 12654.85 131.62 54465.78 88888.00 2016-09-27 17:00:00.500 271 12654.85 131.60 54465.80 88888.00 2016-09-27 17:00:00.625 271 12654.80 131.62 54465.80 88888.00 2016-09-27 17:00:00.750 271 12654.75 131.62 54465.80 88888.00 2016-09-27 17:00:00.875 271 12654.67 131.65 54465.80 88888.00 2016-09-27 17:00:01.000 271 12654.65 131.65 54465.78 88888.00 2016-09-27 17:00:01.125 271 12654.65 131.62 54465.78 88888.00 2016-09-27 17:00:01.250 271 12654.65 131.62 54465.75 88888.00 2016-09-27 17:00:01.375 271 12654.73 131.65 54465.78 88888.00 2016-09-27 17:00:01.500 271 12654.73 131.68 54465.78 88888.00 2016-09-27 17:00:01.625 271 12654.67 131.68 54465.75 88888.00 2016-09-27 17:00:01.750 271 12654.60 131.70 54465.75 88888.00 2016-09-27 17:00:01.875 271 12654.58 131.68 54465.75 88888.00 2016-09-27 17:00:02.000 271 12654.65 131.70 54465.75 88888.00 2016-09-27 17:00:02.125 271 12654.62 131.70 54465.75 88888.00 2016-09-27 17:00:02.250 271 12654.60 131.70 54465.75 88888.00 2016-09-27 17:00:02.375 271 12654.60 131.72 54465.75 88888.00 2016-09-27 17:00:02.500 271 12654.60 131.70 54465.75 88888.00 2016-09-27 17:00:02.625 271 12654.58 131.72 54465.75 88888.00 2016-09-27 17:00:02.750 271 12654.50 131.72 54465.72 88888.00 2016-09-27 17:00:02.875 271 12654.55 131.72 54465.72 88888.00 2016-09-27 17:00:03.000 271 12654.60 131.78 54465.75 88888.00 2016-09-27 17:00:03.125 271 12654.65 131.78 54465.72 88888.00 2016-09-27 17:00:03.250 271 12654.55 131.75 54465.70 88888.00 2016-09-27 17:00:03.375 271 12654.48 131.80 54465.68 88888.00 2016-09-27 17:00:03.500 271 12654.48 131.80 54465.65 88888.00 2016-09-27 17:00:03.625 271 12654.55 131.80 54465.65 88888.00 2016-09-27 17:00:03.750 271 12654.55 131.78 54465.65 88888.00 2016-09-27 17:00:03.875 271 12654.55 131.75 54465.68 88888.00 2016-09-27 17:00:04.000 271 12654.60 131.78 54465.65 88888.00 2016-09-27 17:00:04.125 271 12654.62 131.82 54465.65 88888.00 2016-09-27 17:00:04.250 271 12654.60 131.80 54465.62 88888.00 2016-09-27 17:00:04.375 271 12654.58 131.80 54465.62 88888.00 2016-09-27 17:00:04.500 271 12654.45 131.80 54465.62 88888.00 2016-09-27 17:00:04.625 271 12654.45 131.80 54465.60 88888.00 2016-09-27 17:00:04.750 271 12654.45 131.82 54465.62 88888.00 2016-09-27 17:00:04.875 271 12654.50 131.82 54465.60 88888.00 2016-09-27 17:00:05.000 271 12654.48 131.80 54465.57 88888.00 2016-09-27 17:00:05.125 271 12654.48 131.82 54465.57 88888.00 2016-09-27 17:00:05.250 271 12654.48 131.80 54465.57 88888.00 2016-09-27 17:00:05.375 271 12654.52 131.85 54465.55 88888.00 2016-09-27 17:00:05.500 271 12654.52 131.88 54465.55 88888.00 2016-09-27 17:00:05.625 271 12654.55 131.88 54465.55 88888.00 2016-09-27 17:00:05.750 271 12654.55 131.88 54465.53 88888.00 2016-09-27 17:00:05.875 271 12654.58 131.88 54465.53 88888.00 2016-09-27 17:00:06.000 271 12654.62 131.88 54465.50 88888.00 2016-09-27 17:00:06.125 271 12654.67 131.88 54465.50 88888.00 2016-09-27 17:00:06.250 271 12654.65 131.85 54465.47 88888.00 2016-09-27 17:00:06.375 271 12654.65 131.85 54465.47 88888.00 2016-09-27 17:00:06.500 271 12654.65 131.85 54465.45 88888.00 2016-09-27 17:00:06.625 271 12654.67 131.85 54465.43 88888.00 2016-09-27 17:00:06.750 271 12654.70 131.90 54465.43 88888.00 2016-09-27 17:00:06.875 271 12654.70 131.88 54465.43 88888.00 2016-09-27 17:00:07.000 271 12654.73 131.85 54465.40 88888.00 2016-09-27 17:00:07.125 271 12654.80 131.82 54465.40 88888.00 2016-09-27 17:00:07.250 271 12654.77 131.82 54465.38 88888.00 2016-09-27 17:00:07.375 271 12654.73 131.85 54465.35 88888.00 2016-09-27 17:00:07.500 271 12654.73 131.90 54465.32 88888.00 2016-09-27 17:00:07.625 271 12654.75 131.88 54465.32 88888.00 2016-09-27 17:00:07.750 271 12654.80 131.85 54465.32 88888.00 2016-09-27 17:00:07.875 271 12654.83 131.85 54465.28 88888.00 2016-09-27 17:00:08.000 271 12654.85 131.88 54465.28 88888.00 2016-09-27 17:00:08.125 271 12654.85 131.88 54465.25 88888.00 2016-09-27 17:00:08.250 271 12654.88 131.85 54465.25 88888.00 2016-09-27 17:00:08.375 271 12654.90 131.85 54465.28 88888.00 2016-09-27 17:00:08.500 271 12654.92 131.85 54465.28 88888.00 2016-09-27 17:00:08.625 271 12654.95 131.88 54465.22 88888.00 2016-09-27 17:00:08.750 271 12654.98 131.82 54465.22 88888.00 2016-09-27 17:00:08.875 271 12654.98 131.82 54465.25 88888.00 2016-09-27 17:00:09.000 271 12655.00 131.82 54465.20 88888.00 2016-09-27 17:00:09.125 271 12654.98 131.85 54465.20 88888.00 2016-09-27 17:00:09.250 271 12654.88 131.85 54465.18 88888.00 2016-09-27 17:00:09.375 271 12654.85 131.88 54465.15 88888.00 2016-09-27 17:00:09.500 271 12654.88 131.82 54465.15 88888.00 2016-09-27 17:00:09.625 271 12654.95 131.82 54465.18 88888.00 2016-09-27 17:00:09.750 271 12654.92 131.85 54465.12 88888.00 2016-09-27 17:00:09.875 271 12654.92 131.85 54465.10 88888.00 2016-09-27 17:00:10.000 271 12654.92 131.82 54465.10 88888.00 2016-09-27 17:00:10.125 271 12654.92 131.80 54465.07 88888.00 2016-09-27 17:00:10.250 271 12654.95 131.82 54465.10 88888.00 2016-09-27 17:00:10.375 271 12654.95 131.80 54465.07 88888.00 2016-09-27 17:00:10.500 271 12654.92 131.82 54465.07 88888.00 2016-09-27 17:00:10.625 271 12654.88 131.82 54465.10 88888.00 2016-09-27 17:00:10.750 271 12654.88 131.82 54465.10 88888.00 2016-09-27 17:00:10.875 271 12654.90 131.80 54465.07 88888.00 2016-09-27 17:00:11.000 271 12654.88 131.80 54465.00 88888.00 2016-09-27 17:00:11.125 271 12654.80 131.78 54465.03 88888.00 2016-09-27 17:00:11.250 271 12654.80 131.80 54465.07 88888.00 2016-09-27 17:00:11.375 271 12654.90 131.88 54465.07 88888.00 2016-09-27 17:00:11.500 271 12654.88 131.85 54465.03 88888.00 2016-09-27 17:00:11.625 271 12654.83 131.80 54465.03 88888.00 2016-09-27 17:00:11.750 271 12654.77 131.78 54465.00 88888.00 2016-09-27 17:00:11.875 271 12654.75 131.80 54465.03 88888.00 2016-09-27 17:00:12.000 271 12654.77 131.80 54465.00 88888.00 2016-09-27 17:00:12.125 271 12654.75 131.80 54464.97 88888.00 2016-09-27 17:00:12.250 271 12654.75 131.78 54464.97 88888.00 2016-09-27 17:00:12.375 271 12654.75 131.78 54464.97 88888.00 2016-09-27 17:00:12.500 271 12654.70 131.80 54464.95 88888.00 2016-09-27 17:00:12.625 271 12654.67 131.80 54464.95 88888.00 2016-09-27 17:00:12.750 271 12654.65 131.80 54464.95 88888.00 2016-09-27 17:00:12.875 271 12654.65 131.78 54464.93 88888.00 2016-09-27 17:00:13.000 271 12654.67 131.78 54464.90 88888.00 2016-09-27 17:00:13.125 271 12654.70 131.75 54464.93 88888.00 2016-09-27 17:00:13.250 271 12654.60 131.75 54464.90 88888.00 2016-09-27 17:00:13.375 271 12654.60 131.78 54464.90 88888.00 2016-09-27 17:00:13.500 271 12654.67 131.80 54464.88 88888.00 2016-09-27 17:00:13.625 271 12654.73 131.80 54464.88 88888.00 2016-09-27 17:00:13.750 271 12654.70 131.78 54464.88 88888.00 2016-09-27 17:00:13.875 271 12654.70 131.78 54464.85 88888.00 2016-09-27 17:00:14.000 271 12654.62 131.80 54464.85 88888.00 2016-09-27 17:00:14.125 271 12654.62 131.78 54464.82 88888.00 2016-09-27 17:00:14.250 271 12654.70 131.75 54464.82 88888.00 2016-09-27 17:00:14.375 271 12654.77 131.78 54464.80 88888.00 2016-09-27 17:00:14.500 271 12654.75 131.80 54464.80 88888.00 2016-09-27 17:00:14.625 271 12654.70 131.75 54464.78 88888.00 2016-09-27 17:00:14.750 271 12654.75 131.72 54464.75 88888.00 2016-09-27 17:00:14.875 271 12654.88 131.75 54464.72 88888.00 2016-09-27 17:00:15.000 271 12654.88 131.75 54464.70 88888.00 2016-09-27 17:00:15.125 271 12654.83 131.75 54464.68 88888.00 2016-09-27 17:00:15.250 271 12654.77 131.72 54464.70 88888.00 2016-09-27 17:00:15.375 271 12654.80 131.75 54464.70 88888.00 2016-09-27 17:00:15.500 271 12654.83 131.75 54464.68 88888.00 2016-09-27 17:00:15.625 271 12654.92 131.75 54464.65 88888.00 2016-09-27 17:00:15.750 271 12654.95 131.72 54464.62 88888.00 2016-09-27 17:00:15.875 271 12654.92 131.72 54464.60 88888.00 2016-09-27 17:00:16.000 271 12655.00 131.72 54464.55 88888.00 2016-09-27 17:00:16.125 271 12655.05 131.72 54464.57 88888.00 2016-09-27 17:00:16.250 271 12655.05 131.68 54464.53 88888.00 2016-09-27 17:00:16.375 271 12655.15 131.68 54464.50 88888.00 2016-09-27 17:00:16.500 271 12655.20 131.70 54464.47 88888.00 2016-09-27 17:00:16.625 271 12655.23 131.68 54464.45 88888.00 2016-09-27 17:00:16.750 271 12655.25 131.70 54464.47 88888.00 2016-09-27 17:00:16.875 271 12655.38 131.70 54464.45 88888.00 2016-09-27 17:00:17.000 271 12655.38 131.70 54464.43 88888.00 2016-09-27 17:00:17.125 271 12655.38 131.70 54464.40 88888.00 2016-09-27 17:00:17.250 271 12655.48 131.70 54464.40 88888.00 2016-09-27 17:00:17.375 271 12655.60 131.70 54464.35 88888.00 2016-09-27 17:00:17.500 271 12655.58 131.68 54464.38 88888.00 2016-09-27 17:00:17.625 271 12655.62 131.70 54464.35 88888.00 2016-09-27 17:00:17.750 271 12655.67 131.68 54464.32 88888.00 2016-09-27 17:00:17.875 271 12655.73 131.68 54464.30 88888.00 2016-09-27 17:00:18.000 271 12655.73 131.68 54464.22 88888.00 2016-09-27 17:00:18.125 271 12655.75 131.70 54464.22 88888.00 2016-09-27 17:00:18.250 271 12655.83 131.70 54464.20 88888.00 2016-09-27 17:00:18.375 271 12655.95 131.68 54464.18 88888.00 2016-09-27 17:00:18.500 271 12655.92 131.65 54464.18 88888.00 2016-09-27 17:00:18.625 271 12655.92 131.62 54464.15 88888.00 2016-09-27 17:00:18.750 271 12656.00 131.62 54464.12 88888.00 2016-09-27 17:00:18.875 271 12656.05 131.65 54464.10 88888.00 2016-09-27 17:00:19.000 271 12656.15 131.65 54464.07 88888.00 2016-09-27 17:00:19.125 271 12656.15 131.62 54464.07 88888.00 2016-09-27 17:00:19.250 271 12656.20 131.62 54464.03 88888.00 2016-09-27 17:00:19.375 271 12656.27 131.65 54464.03 88888.00 2016-09-27 17:00:19.500 271 12656.30 131.62 54464.03 88888.00 2016-09-27 17:00:19.625 271 12656.33 131.62 54464.03 88888.00 2016-09-27 17:00:19.750 271 12656.33 131.62 54464.00 88888.00 2016-09-27 17:00:19.875 271 12656.35 131.62 54463.97 88888.00 2016-09-27 17:00:20.000 271 12656.35 131.62 54463.93 88888.00 2016-09-27 17:00:20.125 271 12656.40 131.65 54463.93 88888.00 2016-09-27 17:00:20.250 271 12656.42 131.62 54463.95 88888.00 2016-09-27 17:00:20.375 271 12656.48 131.62 54463.93 88888.00 2016-09-27 17:00:20.500 271 12656.45 131.57 54463.88 88888.00 2016-09-27 17:00:20.625 271 12656.45 131.55 54463.88 88888.00 2016-09-27 17:00:20.750 271 12656.45 131.57 54463.88 88888.00 2016-09-27 17:00:20.875 271 12656.42 131.55 54463.88 88888.00 2016-09-27 17:00:21.000 271 12656.40 131.55 54463.82 88888.00 2016-09-27 17:00:21.125 271 12656.40 131.55 54463.85 88888.00 2016-09-27 17:00:21.250 271 12656.42 131.55 54463.85 88888.00 2016-09-27 17:00:21.375 271 12656.50 131.55 54463.88 88888.00 2016-09-27 17:00:21.500 271 12656.52 131.55 54463.80 88888.00 2016-09-27 17:00:21.625 271 12656.52 131.53 54463.78 88888.00 2016-09-27 17:00:21.750 271 12656.45 131.53 54463.78 88888.00 2016-09-27 17:00:21.875 271 12656.40 131.53 54463.78 88888.00 2016-09-27 17:00:22.000 271 12656.45 131.50 54463.75 88888.00 2016-09-27 17:00:22.125 271 12656.45 131.50 54463.75 88888.00 2016-09-27 17:00:22.250 271 12656.42 131.50 54463.75 88888.00 2016-09-27 17:00:22.375 271 12656.40 131.45 54463.72 88888.00 2016-09-27 17:00:22.500 271 12656.45 131.45 54463.75 88888.00 2016-09-27 17:00:22.625 271 12656.45 131.45 54463.75 88888.00 2016-09-27 17:00:22.750 271 12656.42 131.40 54463.75 88888.00 2016-09-27 17:00:22.875 271 12656.33 131.40 54463.72 88888.00 2016-09-27 17:00:23.000 271 12656.25 131.40 54463.72 88888.00 2016-09-27 17:00:23.125 271 12656.33 131.38 54463.72 88888.00 2016-09-27 17:00:23.250 271 12656.33 131.35 54463.75 88888.00 2016-09-27 17:00:23.375 271 12656.35 131.35 54463.75 88888.00 2016-09-27 17:00:23.500 271 12656.35 131.35 54463.75 88888.00 2016-09-27 17:00:23.625 271 12656.27 131.32 54463.78 88888.00 2016-09-27 17:00:23.750 271 12656.23 131.30 54463.75 88888.00 2016-09-27 17:00:23.875 271 12656.25 131.30 54463.70 88888.00 2016-09-27 17:00:24.000 271 12656.30 131.28 54463.70 88888.00 2016-09-27 17:00:24.125 271 12656.25 131.25 54463.70 88888.00 2016-09-27 17:00:24.250 271 12656.17 131.20 54463.70 88888.00 2016-09-27 17:00:24.375 271 12656.10 131.20 54463.70 88888.00 2016-09-27 17:00:24.500 271 12656.05 131.22 54463.68 88888.00 2016-09-27 17:00:24.625 271 12656.05 131.22 54463.70 88888.00 2016-09-27 17:00:24.750 271 12656.05 131.20 54463.70 88888.00 2016-09-27 17:00:24.875 271 12656.00 131.18 54463.70 88888.00 2016-09-27 17:00:25.000 271 12656.02 131.18 54463.68 88888.00 2016-09-27 17:00:25.125 271 12656.02 131.15 54463.68 88888.00 2016-09-27 17:00:25.250 271 12655.92 131.10 54463.68 88888.00 2016-09-27 17:00:25.375 271 12655.95 131.12 54463.68 88888.00 2016-09-27 17:00:25.500 271 12656.00 131.07 54463.68 88888.00 2016-09-27 17:00:25.625 271 12656.05 131.05 54463.68 88888.00 2016-09-27 17:00:25.750 271 12656.05 131.05 54463.68 88888.00 2016-09-27 17:00:25.875 271 12656.02 131.05 54463.65 88888.00 2016-09-27 17:00:26.000 271 12656.02 131.03 54463.62 88888.00 2016-09-27 17:00:26.125 271 12655.95 131.03 54463.62 88888.00 2016-09-27 17:00:26.250 271 12655.92 131.00 54463.62 88888.00 2016-09-27 17:00:26.375 271 12655.88 130.97 54463.62 88888.00 2016-09-27 17:00:26.500 271 12655.90 130.95 54463.60 88888.00 2016-09-27 17:00:26.625 271 12655.90 130.95 54463.57 88888.00 2016-09-27 17:00:26.750 271 12655.95 130.95 54463.57 88888.00 2016-09-27 17:00:26.875 271 12655.88 130.93 54463.53 88888.00 2016-09-27 17:00:27.000 271 12655.90 130.88 54463.55 88888.00 2016-09-27 17:00:27.125 271 12655.95 130.85 54463.55 88888.00 2016-09-27 17:00:27.250 271 12655.92 130.82 54463.57 88888.00 2016-09-27 17:00:27.375 271 12655.98 130.80 54463.55 88888.00 2016-09-27 17:00:27.500 271 12656.00 130.78 54463.55 88888.00 2016-09-27 17:00:27.625 271 12656.00 130.78 54463.53 88888.00 2016-09-27 17:00:27.750 271 12655.95 130.75 54463.53 88888.00 2016-09-27 17:00:27.875 271 12655.92 130.72 54463.50 88888.00 2016-09-27 17:00:28.000 271 12655.90 130.70 54463.50 88888.00 2016-09-27 17:00:28.125 271 12655.88 130.70 54463.47 88888.00 2016-09-27 17:00:28.250 271 12655.90 130.65 54463.47 88888.00 2016-09-27 17:00:28.375 271 12656.00 130.65 54463.47 88888.00 2016-09-27 17:00:28.500 271 12656.00 130.60 54463.45 88888.00 2016-09-27 17:00:28.625 271 12656.02 130.57 54463.40 88888.00 2016-09-27 17:00:28.750 271 12656.08 130.57 54463.40 88888.00 2016-09-27 17:00:28.875 271 12656.10 130.57 54463.43 88888.00 2016-09-27 17:00:29.000 271 12656.10 130.60 54463.40 88888.00 2016-09-27 17:00:29.125 271 12656.08 130.55 54463.38 88888.00 2016-09-27 17:00:29.250 271 12656.10 130.50 54463.38 88888.00 2016-09-27 17:00:29.375 271 12656.17 130.47 54463.32 88888.00 2016-09-27 17:00:29.500 271 12656.23 130.47 54463.32 88888.00 2016-09-27 17:00:29.625 271 12656.30 130.47 54463.30 88888.00 2016-09-27 17:00:29.750 271 12656.38 130.45 54463.30 88888.00 2016-09-27 17:00:29.875 271 12656.40 130.43 54463.28 88888.00 2016-09-27 17:00:30.000 271 12656.42 130.40 54463.28 88888.00 2016-09-27 17:00:30.125 271 12656.48 130.40 54463.28 88888.00 2016-09-27 17:00:30.250 271 12656.45 130.38 54463.25 88888.00 2016-09-27 17:00:30.375 271 12656.48 130.38 54463.25 88888.00 2016-09-27 17:00:30.500 271 12656.50 130.35 54463.22 88888.00 2016-09-27 17:00:30.625 271 12656.60 130.32 54463.18 88888.00 2016-09-27 17:00:30.750 271 12656.70 130.28 54463.20 88888.00 2016-09-27 17:00:30.875 271 12656.70 130.25 54463.20 88888.00 2016-09-27 17:00:31.000 271 12656.65 130.25 54463.15 88888.00 2016-09-27 17:00:31.125 271 12656.65 130.20 54463.15 88888.00 2016-09-27 17:00:31.250 271 12656.67 130.15 54463.15 88888.00 2016-09-27 17:00:31.375 271 12656.73 130.15 54463.15 88888.00 2016-09-27 17:00:31.500 271 12656.75 130.12 54463.12 88888.00 2016-09-27 17:00:31.625 271 12656.83 130.15 54463.12 88888.00 2016-09-27 17:00:31.750 271 12656.83 130.15 54463.10 88888.00 2016-09-27 17:00:31.875 271 12656.80 130.10 54463.12 88888.00 2016-09-27 17:00:32.000 271 12656.80 130.07 54463.10 88888.00 2016-09-27 17:00:32.125 271 12656.85 130.07 54463.07 88888.00 2016-09-27 17:00:32.250 271 12656.85 130.03 54463.10 88888.00 2016-09-27 17:00:32.375 271 12656.88 130.03 54463.10 88888.00 2016-09-27 17:00:32.500 271 12656.92 130.00 54463.07 88888.00 2016-09-27 17:00:32.625 271 12657.02 129.95 54463.07 88888.00 2016-09-27 17:00:32.750 271 12657.00 129.93 54463.07 88888.00 2016-09-27 17:00:32.875 271 12657.00 129.93 54463.03 88888.00 2016-09-27 17:00:33.000 271 12656.95 129.85 54463.00 88888.00 2016-09-27 17:00:33.125 271 12656.95 129.82 54463.05 88888.00 2016-09-27 17:00:33.250 271 12656.95 129.80 54463.05 88888.00 2016-09-27 17:00:33.375 271 12657.00 129.80 54463.03 88888.00 2016-09-27 17:00:33.500 271 12657.00 129.78 54463.00 88888.00 2016-09-27 17:00:33.625 271 12657.02 129.72 54463.03 88888.00 2016-09-27 17:00:33.750 271 12657.02 129.72 54463.03 88888.00 2016-09-27 17:00:33.875 271 12657.05 129.72 54463.00 88888.00 2016-09-27 17:00:34.000 271 12657.08 129.68 54463.00 88888.00 2016-09-27 17:00:34.125 271 12657.05 129.62 54463.00 88888.00 2016-09-27 17:00:34.250 271 12657.02 129.57 54462.97 88888.00 2016-09-27 17:00:34.375 271 12657.08 129.60 54462.95 88888.00 2016-09-27 17:00:34.500 271 12657.02 129.57 54462.93 88888.00 2016-09-27 17:00:34.625 271 12656.98 129.55 54462.95 88888.00 2016-09-27 17:00:34.750 271 12656.98 129.50 54462.93 88888.00 2016-09-27 17:00:34.875 271 12657.00 129.45 54462.95 88888.00 2016-09-27 17:00:35.000 271 12656.98 129.45 54462.93 88888.00 2016-09-27 17:00:35.125 271 12656.95 129.43 54462.95 88888.00 2016-09-27 17:00:35.250 271 12656.85 129.38 54462.95 88888.00 2016-09-27 17:00:35.375 271 12656.88 129.38 54462.93 88888.00 2016-09-27 17:00:35.500 271 12656.92 129.30 54462.90 88888.00 2016-09-27 17:00:35.625 271 12656.98 129.30 54462.90 88888.00 2016-09-27 17:00:35.750 271 12656.92 129.25 54462.90 88888.00 2016-09-27 17:00:35.875 271 12656.90 129.25 54462.90 88888.00 2016-09-27 17:00:36.000 271 12656.92 129.20 54462.90 88888.00 2016-09-27 17:00:36.125 271 12657.00 129.18 54462.90 88888.00 2016-09-27 17:00:36.250 271 12657.00 129.10 54462.88 88888.00 2016-09-27 17:00:36.375 271 12657.00 129.07 54462.88 88888.00 2016-09-27 17:00:36.500 271 12656.92 129.07 54462.88 88888.00 2016-09-27 17:00:36.625 271 12656.92 129.05 54462.90 88888.00 2016-09-27 17:00:36.750 271 12656.98 129.00 54462.88 88888.00 2016-09-27 17:00:36.875 271 12656.98 128.97 54462.85 88888.00 2016-09-27 17:00:37.000 271 12656.92 128.95 54462.85 88888.00 2016-09-27 17:00:37.125 271 12656.95 128.93 54462.85 88888.00 2016-09-27 17:00:37.250 271 12656.95 128.85 54462.85 88888.00 2016-09-27 17:00:37.375 271 12656.98 128.82 54462.85 88888.00 2016-09-27 17:00:37.500 271 12656.92 128.80 54462.88 88888.00 2016-09-27 17:00:37.625 271 12656.95 128.78 54462.88 88888.00 2016-09-27 17:00:37.750 271 12657.00 128.75 54462.90 88888.00 2016-09-27 17:00:37.875 271 12657.05 128.70 54462.85 88888.00 2016-09-27 17:00:38.000 271 12657.08 128.68 54462.85 88888.00 2016-09-27 17:00:38.125 271 12657.08 128.65 54462.85 88888.00 2016-09-27 17:00:38.250 271 12657.10 128.60 54462.85 88888.00 2016-09-27 17:00:38.375 271 12657.15 128.60 54462.82 88888.00 2016-09-27 17:00:38.500 271 12657.15 128.57 54462.80 88888.00 2016-09-27 17:00:38.625 271 12657.12 128.53 54462.82 88888.00 2016-09-27 17:00:38.750 271 12657.15 128.47 54462.80 88888.00 2016-09-27 17:00:38.875 271 12657.20 128.47 54462.78 88888.00 2016-09-27 17:00:39.000 271 12657.25 128.45 54462.75 88888.00 2016-09-27 17:00:39.125 271 12657.23 128.45 54462.75 88888.00 2016-09-27 17:00:39.250 271 12657.23 128.38 54462.78 88888.00 2016-09-27 17:00:39.375 271 12657.27 128.35 54462.72 88888.00 2016-09-27 17:00:39.500 271 12657.27 128.35 54462.70 88888.00 2016-09-27 17:00:39.625 271 12657.27 128.28 54462.70 88888.00 2016-09-27 17:00:39.750 271 12657.33 128.28 54462.70 88888.00 2016-09-27 17:00:39.875 271 12657.35 128.22 54462.70 88888.00 2016-09-27 17:00:40.000 271 12657.40 128.22 54462.70 88888.00 2016-09-27 17:00:40.125 271 12657.42 128.20 54462.70 88888.00 2016-09-27 17:00:40.250 271 12657.40 128.15 54462.70 88888.00 2016-09-27 17:00:40.375 271 12657.40 128.12 54462.68 88888.00 2016-09-27 17:00:40.500 271 12657.45 128.12 54462.68 88888.00 2016-09-27 17:00:40.625 271 12657.52 128.12 54462.70 88888.00 2016-09-27 17:00:40.750 271 12657.55 128.07 54462.68 88888.00 2016-09-27 17:00:40.875 271 12657.45 128.05 54462.65 88888.00 2016-09-27 17:00:41.000 271 12657.42 128.00 54462.62 88888.00 2016-09-27 17:00:41.125 271 12657.48 127.97 54462.65 88888.00 2016-09-27 17:00:41.250 271 12657.38 127.95 54462.68 88888.00 2016-09-27 17:00:41.375 271 12657.40 127.95 54462.65 88888.00 2016-09-27 17:00:41.500 271 12657.48 127.92 54462.62 88888.00 2016-09-27 17:00:41.625 271 12657.50 127.92 54462.62 88888.00 2016-09-27 17:00:41.750 271 12657.48 127.88 54462.60 88888.00 2016-09-27 17:00:41.875 271 12657.45 127.85 54462.60 88888.00 2016-09-27 17:00:42.000 271 12657.50 127.88 54462.60 88888.00 2016-09-27 17:00:42.125 271 12657.52 127.83 54462.60 88888.00 2016-09-27 17:00:42.250 271 12657.50 127.75 54462.62 88888.00 2016-09-27 17:00:42.375 271 12657.48 127.78 54462.57 88888.00 2016-09-27 17:00:42.500 271 12657.45 127.72 54462.55 88888.00 2016-09-27 17:00:42.625 271 12657.48 127.72 54462.57 88888.00 2016-09-27 17:00:42.750 271 12657.55 127.70 54462.57 88888.00 2016-09-27 17:00:42.875 271 12657.58 127.70 54462.55 88888.00 2016-09-27 17:00:43.000 271 12657.58 127.67 54462.53 88888.00 2016-09-27 17:00:43.125 271 12657.58 127.65 54462.55 88888.00 2016-09-27 17:00:43.250 271 12657.60 127.65 54462.55 88888.00 2016-09-27 17:00:43.375 271 12657.70 127.62 54462.55 88888.00 2016-09-27 17:00:43.500 271 12657.62 127.60 54462.53 88888.00 2016-09-27 17:00:43.625 271 12657.62 127.60 54462.55 88888.00 2016-09-27 17:00:43.750 271 12657.60 127.60 54462.55 88888.00 2016-09-27 17:00:43.875 271 12657.52 127.60 54462.53 88888.00 2016-09-27 17:00:44.000 271 12657.50 127.60 54462.53 88888.00 2016-09-27 17:00:44.125 271 12657.50 127.60 54462.53 88888.00 2016-09-27 17:00:44.250 271 12657.40 127.58 54462.53 88888.00 2016-09-27 17:00:44.375 271 12657.42 127.55 54462.50 88888.00 2016-09-27 17:00:44.500 271 12657.42 127.53 54462.50 88888.00 2016-09-27 17:00:44.625 271 12657.42 127.50 54462.50 88888.00 2016-09-27 17:00:44.750 271 12657.42 127.47 54462.50 88888.00 2016-09-27 17:00:44.875 271 12657.40 127.47 54462.50 88888.00 2016-09-27 17:00:45.000 271 12657.45 127.45 54462.47 88888.00 2016-09-27 17:00:45.125 271 12657.50 127.47 54462.50 88888.00 2016-09-27 17:00:45.250 271 12657.45 127.42 54462.50 88888.00 2016-09-27 17:00:45.375 271 12657.40 127.45 54462.50 88888.00 2016-09-27 17:00:45.500 271 12657.35 127.42 54462.47 88888.00 2016-09-27 17:00:45.625 271 12657.35 127.40 54462.47 88888.00 2016-09-27 17:00:45.750 271 12657.40 127.40 54462.47 88888.00 2016-09-27 17:00:45.875 271 12657.35 127.40 54462.45 88888.00 2016-09-27 17:00:46.000 271 12657.30 127.38 54462.43 88888.00 2016-09-27 17:00:46.125 271 12657.30 127.38 54462.43 88888.00 2016-09-27 17:00:46.250 271 12657.30 127.38 54462.43 88888.00 2016-09-27 17:00:46.375 271 12657.33 127.40 54462.43 88888.00 2016-09-27 17:00:46.500 271 12657.30 127.40 54462.43 88888.00 2016-09-27 17:00:46.625 271 12657.30 127.38 54462.43 88888.00 2016-09-27 17:00:46.750 271 12657.30 127.38 54462.43 88888.00 2016-09-27 17:00:46.875 271 12657.25 127.38 54462.43 88888.00 2016-09-27 17:00:47.000 271 12657.23 127.40 54462.43 88888.00 2016-09-27 17:00:47.125 271 12657.23 127.42 54462.45 88888.00 2016-09-27 17:00:47.250 271 12657.17 127.40 54462.43 88888.00 2016-09-27 17:00:47.375 271 12657.15 127.38 54462.40 88888.00 2016-09-27 17:00:47.500 271 12657.12 127.38 54462.40 88888.00 2016-09-27 17:00:47.625 271 12657.15 127.35 54462.40 88888.00 2016-09-27 17:00:47.750 271 12657.15 127.33 54462.38 88888.00 2016-09-27 17:00:47.875 271 12657.12 127.35 54462.35 88888.00 2016-09-27 17:00:48.000 271 12657.08 127.35 54462.35 88888.00 2016-09-27 17:00:48.125 271 12657.08 127.35 54462.35 88888.00 2016-09-27 17:00:48.250 271 12657.02 127.35 54462.38 88888.00 2016-09-27 17:00:48.375 271 12657.02 127.33 54462.32 88888.00 2016-09-27 17:00:48.500 271 12657.08 127.33 54462.32 88888.00 2016-09-27 17:00:48.625 271 12657.15 127.35 54462.35 88888.00 2016-09-27 17:00:48.750 271 12657.17 127.38 54462.32 88888.00 2016-09-27 17:00:48.875 271 12657.17 127.38 54462.32 88888.00 2016-09-27 17:00:49.000 271 12657.17 127.40 54462.28 88888.00 2016-09-27 17:00:49.125 271 12657.15 127.42 54462.30 88888.00 2016-09-27 17:00:49.250 271 12657.12 127.42 54462.30 88888.00 2016-09-27 17:00:49.375 271 12657.17 127.40 54462.28 88888.00 2016-09-27 17:00:49.500 271 12657.17 127.42 54462.28 88888.00 2016-09-27 17:00:49.625 271 12657.17 127.38 54462.28 88888.00 2016-09-27 17:00:49.750 271 12657.23 127.42 54462.25 88888.00 2016-09-27 17:00:49.875 271 12657.23 127.45 54462.25 88888.00 2016-09-27 17:00:50.000 271 12657.20 127.45 54462.20 88888.00 2016-09-27 17:00:50.125 271 12657.23 127.50 54462.20 88888.00 2016-09-27 17:00:50.250 271 12657.23 127.50 54462.20 88888.00 2016-09-27 17:00:50.375 271 12657.20 127.50 54462.18 88888.00 2016-09-27 17:00:50.500 271 12657.25 127.53 54462.18 88888.00 2016-09-27 17:00:50.625 271 12657.20 127.53 54462.18 88888.00 2016-09-27 17:00:50.750 271 12657.15 127.55 54462.15 88888.00 2016-09-27 17:00:50.875 271 12657.15 127.58 54462.15 88888.00 2016-09-27 17:00:51.000 271 12657.17 127.60 54462.12 88888.00 2016-09-27 17:00:51.125 271 12657.17 127.58 54462.10 88888.00 2016-09-27 17:00:51.250 271 12657.15 127.55 54462.12 88888.00 2016-09-27 17:00:51.375 271 12657.20 127.60 54462.12 88888.00 2016-09-27 17:00:51.500 271 12657.15 127.60 54462.15 88888.00 2016-09-27 17:00:51.625 271 12657.20 127.62 54462.10 88888.00 2016-09-27 17:00:51.750 271 12657.27 127.65 54462.12 88888.00 2016-09-27 17:00:51.875 271 12657.23 127.65 54462.10 88888.00 2016-09-27 17:00:52.000 271 12657.27 127.65 54462.07 88888.00 2016-09-27 17:00:52.125 271 12657.35 127.65 54462.05 88888.00 2016-09-27 17:00:52.250 271 12657.30 127.65 54462.07 88888.00 2016-09-27 17:00:52.375 271 12657.35 127.65 54462.03 88888.00 2016-09-27 17:00:52.500 271 12657.33 127.67 54462.03 88888.00 2016-09-27 17:00:52.625 271 12657.35 127.67 54462.03 88888.00 2016-09-27 17:00:52.750 271 12657.35 127.70 54462.00 88888.00 2016-09-27 17:00:52.875 271 12657.38 127.70 54462.00 88888.00 2016-09-27 17:00:53.000 271 12657.35 127.70 54462.00 88888.00 2016-09-27 17:00:53.125 271 12657.40 127.67 54462.00 88888.00 2016-09-27 17:00:53.250 271 12657.33 127.65 54461.97 88888.00 2016-09-27 17:00:53.375 271 12657.38 127.67 54461.95 88888.00 2016-09-27 17:00:53.500 271 12657.40 127.67 54461.95 88888.00 2016-09-27 17:00:53.625 271 12657.45 127.67 54461.97 88888.00 2016-09-27 17:00:53.750 271 12657.48 127.67 54461.93 88888.00 2016-09-27 17:00:53.875 271 12657.50 127.70 54461.93 88888.00 2016-09-27 17:00:54.000 271 12657.50 127.65 54461.95 88888.00 2016-09-27 17:00:54.125 271 12657.48 127.70 54461.95 88888.00 2016-09-27 17:00:54.250 271 12657.52 127.65 54461.90 88888.00 2016-09-27 17:00:54.375 271 12657.52 127.62 54461.88 88888.00 2016-09-27 17:00:54.500 271 12657.48 127.62 54461.85 88888.00 2016-09-27 17:00:54.625 271 12657.45 127.58 54461.88 88888.00 2016-09-27 17:00:54.750 271 12657.45 127.58 54461.90 88888.00 2016-09-27 17:00:54.875 271 12657.42 127.60 54461.90 88888.00 2016-09-27 17:00:55.000 271 12657.45 127.58 54461.85 88888.00 2016-09-27 17:00:55.125 271 12657.52 127.58 54461.85 88888.00 2016-09-27 17:00:55.250 271 12657.55 127.50 54461.85 88888.00 2016-09-27 17:00:55.375 271 12657.60 127.50 54461.85 88888.00 2016-09-27 17:00:55.500 271 12657.55 127.47 54461.82 88888.00 2016-09-27 17:00:55.625 271 12657.55 127.50 54461.88 88888.00 2016-09-27 17:00:55.750 271 12657.58 127.47 54461.85 88888.00 2016-09-27 17:00:55.875 271 12657.62 127.45 54461.85 88888.00 2016-09-27 17:00:56.000 271 12657.60 127.45 54461.82 88888.00 2016-09-27 17:00:56.125 271 12657.52 127.45 54461.82 88888.00 2016-09-27 17:00:56.250 271 12657.55 127.40 54461.85 88888.00 2016-09-27 17:00:56.375 271 12657.62 127.38 54461.82 88888.00 2016-09-27 17:00:56.500 271 12657.67 127.35 54461.82 88888.00 2016-09-27 17:00:56.625 271 12657.62 127.30 54461.78 88888.00 2016-09-27 17:00:56.750 271 12657.60 127.28 54461.78 88888.00 2016-09-27 17:00:56.875 271 12657.58 127.28 54461.78 88888.00 2016-09-27 17:00:57.000 271 12657.58 127.28 54461.78 88888.00 2016-09-27 17:00:57.125 271 12657.62 127.25 54461.80 88888.00 2016-09-27 17:00:57.250 271 12657.62 127.22 54461.80 88888.00 2016-09-27 17:00:57.375 271 12657.60 127.20 54461.80 88888.00 2016-09-27 17:00:57.500 271 12657.60 127.17 54461.80 88888.00 2016-09-27 17:00:57.625 271 12657.55 127.15 54461.80 88888.00 2016-09-27 17:00:57.750 271 12657.58 127.10 54461.78 88888.00 2016-09-27 17:00:57.875 271 12657.58 127.08 54461.78 88888.00 2016-09-27 17:00:58.000 271 12657.52 127.08 54461.78 88888.00 2016-09-27 17:00:58.125 271 12657.55 127.05 54461.78 88888.00 2016-09-27 17:00:58.250 271 12657.52 127.00 54461.75 88888.00 2016-09-27 17:00:58.375 271 12657.50 126.95 54461.75 88888.00 2016-09-27 17:00:58.500 271 12657.40 126.95 54461.75 88888.00 2016-09-27 17:00:58.625 271 12657.38 126.95 54461.75 88888.00 2016-09-27 17:00:58.750 271 12657.40 126.90 54461.75 88888.00 2016-09-27 17:00:58.875 271 12657.45 126.85 54461.75 88888.00 2016-09-27 17:00:59.000 271 12657.48 126.83 54461.72 88888.00 2016-09-27 17:00:59.125 271 12657.33 126.78 54461.75 88888.00 2016-09-27 17:00:59.250 271 12657.27 126.72 54461.72 88888.00 2016-09-27 17:00:59.375 271 12657.33 126.72 54461.72 88888.00 2016-09-27 17:00:59.500 271 12657.40 126.75 54461.72 88888.00 2016-09-27 17:00:59.625 271 12657.42 126.72 54461.75 88888.00 2016-09-27 17:00:59.750 271 12657.35 126.67 54461.75 88888.00 2016-09-27 17:00:59.875 271 12657.30 126.62 54461.75 88888.00 2016-09-27 17:01:00.000 271 12657.33 126.62 54461.75 88888.00 2016-09-27 17:01:00.125 271 12657.30 126.60 54461.72 88888.00 2016-09-27 17:01:00.250 271 12657.23 126.55 54461.68 88888.00 2016-09-27 17:01:00.375 271 12657.25 126.55 54461.68 88888.00 2016-09-27 17:01:00.500 271 12657.23 126.55 54461.72 88888.00 2016-09-27 17:01:00.625 271 12657.30 126.47 54461.70 88888.00 2016-09-27 17:01:00.750 271 12657.33 126.47 54461.68 88888.00 2016-09-27 17:01:00.875 271 12657.27 126.47 54461.68 88888.00 2016-09-27 17:01:01.000 271 12657.25 126.45 54461.68 88888.00 2016-09-27 17:01:01.125 271 12657.23 126.42 54461.70 88888.00 2016-09-27 17:01:01.250 271 12657.23 126.40 54461.68 88888.00 2016-09-27 17:01:01.375 271 12657.30 126.42 54461.65 88888.00 2016-09-27 17:01:01.500 271 12657.27 126.40 54461.65 88888.00 2016-09-27 17:01:01.625 271 12657.23 126.40 54461.65 88888.00 2016-09-27 17:01:01.750 271 12657.23 126.38 54461.65 88888.00 2016-09-27 17:01:01.875 271 12657.20 126.38 54461.62 88888.00 2016-09-27 17:01:02.000 271 12657.27 126.35 54461.60 88888.00 2016-09-27 17:01:02.125 271 12657.27 126.33 54461.60 88888.00 2016-09-27 17:01:02.250 271 12657.30 126.30 54461.60 88888.00 2016-09-27 17:01:02.375 271 12657.38 126.33 54461.60 88888.00 2016-09-27 17:01:02.500 271 12657.40 126.35 54461.57 88888.00 2016-09-27 17:01:02.625 271 12657.38 126.35 54461.57 88888.00 2016-09-27 17:01:02.750 271 12657.30 126.33 54461.57 88888.00 2016-09-27 17:01:02.875 271 12657.38 126.33 54461.55 88888.00 2016-09-27 17:01:03.000 271 12657.42 126.33 54461.50 88888.00 2016-09-27 17:01:03.125 271 12657.50 126.30 54461.50 88888.00 2016-09-27 17:01:03.250 271 12657.50 126.28 54461.50 88888.00 2016-09-27 17:01:03.375 271 12657.55 126.30 54461.47 88888.00 2016-09-27 17:01:03.500 271 12657.58 126.30 54461.45 88888.00 2016-09-27 17:01:03.625 271 12657.60 126.28 54461.45 88888.00 2016-09-27 17:01:03.750 271 12657.67 126.30 54461.45 88888.00 2016-09-27 17:01:03.875 271 12657.70 126.33 54461.43 88888.00 2016-09-27 17:01:04.000 271 12657.70 126.28 54461.40 88888.00 2016-09-27 17:01:04.125 271 12657.70 126.25 54461.40 88888.00 2016-09-27 17:01:04.250 271 12657.65 126.25 54461.32 88888.00 2016-09-27 17:01:04.375 271 12657.75 126.25 54461.32 88888.00 2016-09-27 17:01:04.500 271 12657.77 126.25 54461.32 88888.00 2016-09-27 17:01:04.625 271 12657.83 126.28 54461.32 88888.00 2016-09-27 17:01:04.750 271 12657.92 126.28 54461.30 88888.00 2016-09-27 17:01:04.875 271 12657.95 126.22 54461.28 88888.00 2016-09-27 17:01:05.000 271 12657.92 126.22 54461.25 88888.00 2016-09-27 17:01:05.125 271 12657.95 126.25 54461.28 88888.00 2016-09-27 17:01:05.250 271 12657.92 126.22 54461.22 88888.00 2016-09-27 17:01:05.375 271 12658.00 126.25 54461.22 88888.00 2016-09-27 17:01:05.500 271 12658.10 126.25 54461.22 88888.00 2016-09-27 17:01:05.625 271 12658.17 126.20 54461.20 88888.00 2016-09-27 17:01:05.750 271 12658.12 126.20 54461.20 88888.00 2016-09-27 17:01:05.875 271 12658.15 126.20 54461.18 88888.00 2016-09-27 17:01:06.000 271 12658.23 126.20 54461.18 88888.00 2016-09-27 17:01:06.125 271 12658.23 126.20 54461.15 88888.00 2016-09-27 17:01:06.250 271 12658.23 126.17 54461.15 88888.00 2016-09-27 17:01:06.375 271 12658.30 126.20 54461.10 88888.00 2016-09-27 17:01:06.500 271 12658.35 126.17 54461.10 88888.00 2016-09-27 17:01:06.625 271 12658.38 126.17 54461.10 88888.00 2016-09-27 17:01:06.750 271 12658.38 126.15 54461.07 88888.00 2016-09-27 17:01:06.875 271 12658.40 126.08 54461.07 88888.00 2016-09-27 17:01:07.000 271 12658.40 126.08 54461.05 88888.00 2016-09-27 17:01:07.125 271 12658.45 126.12 54461.05 88888.00 2016-09-27 17:01:07.250 271 12658.42 126.12 54461.05 88888.00 2016-09-27 17:01:07.375 271 12658.48 126.12 54461.05 88888.00 2016-09-27 17:01:07.500 271 12658.50 126.10 54461.03 88888.00 2016-09-27 17:01:07.625 271 12658.50 126.05 54461.00 88888.00 2016-09-27 17:01:07.750 271 12658.48 126.03 54460.97 88888.00 2016-09-27 17:01:07.875 271 12658.55 126.03 54460.97 88888.00 2016-09-27 17:01:08.000 271 12658.58 126.00 54460.95 88888.00 2016-09-27 17:01:08.125 271 12658.50 126.00 54460.97 88888.00 2016-09-27 17:01:08.250 271 12658.48 126.03 54461.00 88888.00 2016-09-27 17:01:08.375 271 12658.55 126.00 54461.00 88888.00 2016-09-27 17:01:08.500 271 12658.58 125.97 54461.00 88888.00 2016-09-27 17:01:08.625 271 12658.58 125.92 54460.97 88888.00 2016-09-27 17:01:08.750 271 12658.58 125.95 54460.97 88888.00 2016-09-27 17:01:08.875 271 12658.58 125.92 54461.00 88888.00 2016-09-27 17:01:09.000 271 12658.55 125.92 54460.97 88888.00 2016-09-27 17:01:09.125 271 12658.58 125.92 54460.97 88888.00 2016-09-27 17:01:09.250 271 12658.58 125.88 54460.97 88888.00 2016-09-27 17:01:09.375 271 12658.60 125.90 54460.95 88888.00 2016-09-27 17:01:09.500 271 12658.60 125.85 54460.93 88888.00 2016-09-27 17:01:09.625 271 12658.62 125.80 54460.95 88888.00 2016-09-27 17:01:09.750 271 12658.62 125.80 54460.93 88888.00 2016-09-27 17:01:09.875 271 12658.60 125.78 54460.95 88888.00 2016-09-27 17:01:10.000 271 12658.62 125.75 54460.93 88888.00 2016-09-27 17:01:10.125 271 12658.58 125.72 54460.95 88888.00 2016-09-27 17:01:10.250 271 12658.62 125.70 54460.90 88888.00 2016-09-27 17:01:10.375 271 12658.65 125.70 54460.90 88888.00 2016-09-27 17:01:10.500 271 12658.58 125.65 54460.88 88888.00 2016-09-27 17:01:10.625 271 12658.60 125.65 54460.90 88888.00 2016-09-27 17:01:10.750 271 12658.58 125.62 54460.90 88888.00 2016-09-27 17:01:10.875 271 12658.58 125.60 54460.93 88888.00 2016-09-27 17:01:11.000 271 12658.58 125.58 54460.93 88888.00 2016-09-27 17:01:11.125 271 12658.55 125.58 54460.95 88888.00 2016-09-27 17:01:11.250 271 12658.50 125.53 54460.93 88888.00 2016-09-27 17:01:11.375 271 12658.50 125.53 54460.93 88888.00 2016-09-27 17:01:11.500 271 12658.45 125.53 54460.93 88888.00 2016-09-27 17:01:11.625 271 12658.42 125.47 54460.90 88888.00 2016-09-27 17:01:11.750 271 12658.42 125.47 54460.88 88888.00 2016-09-27 17:01:11.875 271 12658.50 125.47 54460.90 88888.00 2016-09-27 17:01:12.000 271 12658.58 125.45 54460.90 88888.00 2016-09-27 17:01:12.125 271 12658.50 125.45 54460.90 88888.00 2016-09-27 17:01:12.250 271 12658.42 125.40 54460.90 88888.00 2016-09-27 17:01:12.375 271 12658.40 125.42 54460.88 88888.00 2016-09-27 17:01:12.500 271 12658.35 125.42 54460.90 88888.00 2016-09-27 17:01:12.625 271 12658.27 125.42 54460.90 88888.00 2016-09-27 17:01:12.750 271 12658.20 125.38 54460.90 88888.00 2016-09-27 17:01:12.875 271 12658.27 125.35 54460.88 88888.00 2016-09-27 17:01:13.000 271 12658.27 125.33 54460.88 88888.00 2016-09-27 17:01:13.125 271 12658.30 125.35 54460.88 88888.00 2016-09-27 17:01:13.250 271 12658.27 125.30 54460.88 88888.00 2016-09-27 17:01:13.375 271 12658.30 125.30 54460.85 88888.00 2016-09-27 17:01:13.500 271 12658.30 125.30 54460.88 88888.00 2016-09-27 17:01:13.625 271 12658.23 125.30 54460.85 88888.00 2016-09-27 17:01:13.750 271 12658.17 125.28 54460.85 88888.00 2016-09-27 17:01:13.875 271 12658.17 125.30 54460.85 88888.00 2016-09-27 17:01:14.000 271 12658.20 125.30 54460.85 88888.00 2016-09-27 17:01:14.125 271 12658.25 125.28 54460.85 88888.00 2016-09-27 17:01:14.250 271 12658.25 125.28 54460.88 88888.00 2016-09-27 17:01:14.375 271 12658.25 125.30 54460.85 88888.00 2016-09-27 17:01:14.500 271 12658.23 125.28 54460.85 88888.00 2016-09-27 17:01:14.625 271 12658.17 125.28 54460.82 88888.00 2016-09-27 17:01:14.750 271 12658.12 125.25 54460.82 88888.00 2016-09-27 17:01:14.875 271 12658.08 125.25 54460.82 88888.00 2016-09-27 17:01:15.000 271 12658.10 125.25 54460.82 88888.00 2016-09-27 17:01:15.125 271 12658.08 125.20 54460.82 88888.00 2016-09-27 17:01:15.250 271 12658.08 125.15 54460.82 88888.00 2016-09-27 17:01:15.375 271 12658.12 125.17 54460.82 88888.00 2016-09-27 17:01:15.500 271 12658.10 125.17 54460.80 88888.00 2016-09-27 17:01:15.625 271 12658.12 125.17 54460.80 88888.00 2016-09-27 17:01:15.750 271 12658.17 125.20 54460.80 88888.00 2016-09-27 17:01:15.875 271 12658.15 125.17 54460.80 88888.00 2016-09-27 17:01:16.000 271 12658.10 125.15 54460.82 88888.00 2016-09-27 17:01:16.125 271 12658.10 125.17 54460.82 88888.00 2016-09-27 17:01:16.250 271 12658.12 125.17 54460.80 88888.00 2016-09-27 17:01:16.375 271 12658.12 125.17 54460.78 88888.00 2016-09-27 17:01:16.500 271 12658.05 125.17 54460.80 88888.00 2016-09-27 17:01:16.625 271 12658.02 125.17 54460.80 88888.00 2016-09-27 17:01:16.750 271 12658.02 125.15 54460.80 88888.00 2016-09-27 17:01:16.875 271 12657.95 125.12 54460.78 88888.00 2016-09-27 17:01:17.000 271 12657.92 125.12 54460.78 88888.00 2016-09-27 17:01:17.125 271 12658.00 125.15 54460.80 88888.00 2016-09-27 17:01:17.250 271 12657.95 125.10 54460.80 88888.00 2016-09-27 17:01:17.375 271 12657.98 125.10 54460.78 88888.00 2016-09-27 17:01:17.500 271 12657.95 125.10 54460.78 88888.00 2016-09-27 17:01:17.625 271 12657.90 125.10 54460.78 88888.00 2016-09-27 17:01:17.750 271 12657.88 125.08 54460.78 88888.00 2016-09-27 17:01:17.875 271 12657.88 125.08 54460.78 88888.00 2016-09-27 17:01:18.000 271 12657.88 125.08 54460.78 88888.00 2016-09-27 17:01:18.125 271 12657.90 125.08 54460.78 88888.00 2016-09-27 17:01:18.250 271 12657.85 125.05 54460.78 88888.00 2016-09-27 17:01:18.375 271 12657.83 125.03 54460.78 88888.00 2016-09-27 17:01:18.500 271 12657.83 125.03 54460.78 88888.00 2016-09-27 17:01:18.625 271 12657.85 125.00 54460.78 88888.00 2016-09-27 17:01:18.750 271 12657.83 125.00 54460.75 88888.00 2016-09-27 17:01:18.875 271 12657.85 125.00 54460.75 88888.00 2016-09-27 17:01:19.000 271 12657.88 124.97 54460.75 88888.00 2016-09-27 17:01:19.125 271 12657.80 125.00 54460.75 88888.00 2016-09-27 17:01:19.250 271 12657.75 124.95 54460.75 88888.00 2016-09-27 17:01:19.375 271 12657.77 124.95 54460.75 88888.00 2016-09-27 17:01:19.500 271 12657.77 124.90 54460.75 88888.00 2016-09-27 17:01:19.625 271 12657.77 124.90 54460.72 88888.00 2016-09-27 17:01:19.750 271 12657.80 124.90 54460.72 88888.00 2016-09-27 17:01:19.875 271 12657.77 124.90 54460.72 88888.00 2016-09-27 17:01:20.000 271 12657.73 124.90 54460.75 88888.00 2016-09-27 17:01:20.125 271 12657.70 124.88 54460.75 88888.00 2016-09-27 17:01:20.250 271 12657.62 124.88 54460.75 88888.00 2016-09-27 17:01:20.375 271 12657.65 124.88 54460.72 88888.00 2016-09-27 17:01:20.500 271 12657.67 124.88 54460.72 88888.00 2016-09-27 17:01:20.625 271 12657.70 124.85 54460.72 88888.00 2016-09-27 17:01:20.750 271 12657.73 124.85 54460.72 88888.00 2016-09-27 17:01:20.875 271 12657.73 124.83 54460.70 88888.00 2016-09-27 17:01:21.000 271 12657.67 124.80 54460.70 88888.00 2016-09-27 17:01:21.125 271 12657.65 124.78 54460.70 88888.00 2016-09-27 17:01:21.250 271 12657.67 124.78 54460.70 88888.00 2016-09-27 17:01:21.375 271 12657.67 124.80 54460.70 88888.00 2016-09-27 17:01:21.500 271 12657.60 124.83 54460.70 88888.00 2016-09-27 17:01:21.625 271 12657.62 124.80 54460.70 88888.00 2016-09-27 17:01:21.750 271 12657.65 124.78 54460.68 88888.00 2016-09-27 17:01:21.875 271 12657.62 124.78 54460.68 88888.00 2016-09-27 17:01:22.000 271 12657.62 124.78 54460.62 88888.00 2016-09-27 17:01:22.125 271 12657.62 124.78 54460.65 88888.00 2016-09-27 17:01:22.250 271 12657.62 124.78 54460.68 88888.00 2016-09-27 17:01:22.375 271 12657.67 124.78 54460.68 88888.00 2016-09-27 17:01:22.500 271 12657.65 124.72 54460.65 88888.00 2016-09-27 17:01:22.625 271 12657.65 124.70 54460.68 88888.00 2016-09-27 17:01:22.750 271 12657.67 124.72 54460.68 88888.00 2016-09-27 17:01:22.875 271 12657.65 124.75 54460.68 88888.00 2016-09-27 17:01:23.000 271 12657.62 124.72 54460.65 88888.00 2016-09-27 17:01:23.125 271 12657.60 124.70 54460.65 88888.00 2016-09-27 17:01:23.250 271 12657.58 124.67 54460.65 88888.00 2016-09-27 17:01:23.375 271 12657.60 124.72 54460.62 88888.00 2016-09-27 17:01:23.500 271 12657.62 124.70 54460.62 88888.00 2016-09-27 17:01:23.625 271 12657.65 124.70 54460.60 88888.00 2016-09-27 17:01:23.750 271 12657.67 124.67 54460.62 88888.00 2016-09-27 17:01:23.875 271 12657.67 124.62 54460.60 88888.00 2016-09-27 17:01:24.000 271 12657.65 124.60 54460.57 88888.00 2016-09-27 17:01:24.125 271 12657.62 124.65 54460.60 88888.00 2016-09-27 17:01:24.250 271 12657.62 124.62 54460.57 88888.00 2016-09-27 17:01:24.375 271 12657.67 124.60 54460.55 88888.00 2016-09-27 17:01:24.500 271 12657.70 124.62 54460.55 88888.00 2016-09-27 17:01:24.625 271 12657.65 124.60 54460.55 88888.00 2016-09-27 17:01:24.750 271 12657.65 124.62 54460.57 88888.00 2016-09-27 17:01:24.875 271 12657.65 124.60 54460.55 88888.00 2016-09-27 17:01:25.000 271 12657.65 124.60 54460.53 88888.00 2016-09-27 17:01:25.125 271 12657.65 124.58 54460.55 88888.00 2016-09-27 17:01:25.250 271 12657.55 124.55 54460.55 88888.00 2016-09-27 17:01:25.375 271 12657.58 124.58 54460.53 88888.00 2016-09-27 17:01:25.500 271 12657.55 124.55 54460.53 88888.00 2016-09-27 17:01:25.625 271 12657.58 124.53 54460.53 88888.00 2016-09-27 17:01:25.750 271 12657.58 124.50 54460.53 88888.00 2016-09-27 17:01:25.875 271 12657.55 124.50 54460.53 88888.00 2016-09-27 17:01:26.000 271 12657.60 124.53 54460.50 88888.00 2016-09-27 17:01:26.125 271 12657.58 124.47 54460.50 88888.00 2016-09-27 17:01:26.250 271 12657.55 124.45 54460.47 88888.00 2016-09-27 17:01:26.375 271 12657.60 124.45 54460.50 88888.00 2016-09-27 17:01:26.500 271 12657.58 124.45 54460.50 88888.00 2016-09-27 17:01:26.625 271 12657.55 124.45 54460.50 88888.00 2016-09-27 17:01:26.750 271 12657.55 124.38 54460.50 88888.00 2016-09-27 17:01:26.875 271 12657.58 124.38 54460.50 88888.00 2016-09-27 17:01:27.000 271 12657.58 124.40 54460.47 88888.00 2016-09-27 17:01:27.125 271 12657.60 124.40 54460.47 88888.00 2016-09-27 17:01:27.250 271 12657.50 124.38 54460.47 88888.00 2016-09-27 17:01:27.375 271 12657.45 124.38 54460.47 88888.00 2016-09-27 17:01:27.500 271 12657.40 124.35 54460.50 88888.00 2016-09-27 17:01:27.625 271 12657.45 124.33 54460.50 88888.00 2016-09-27 17:01:27.750 271 12657.48 124.35 54460.47 88888.00 2016-09-27 17:01:27.875 271 12657.48 124.33 54460.47 88888.00 2016-09-27 17:01:28.000 271 12657.45 124.30 54460.47 88888.00 2016-09-27 17:01:28.125 271 12657.38 124.28 54460.50 88888.00 2016-09-27 17:01:28.250 271 12657.35 124.25 54460.47 88888.00 2016-09-27 17:01:28.375 271 12657.38 124.22 54460.47 88888.00 2016-09-27 17:01:28.500 271 12657.40 124.25 54460.45 88888.00 2016-09-27 17:01:28.625 271 12657.40 124.22 54460.47 88888.00 2016-09-27 17:01:28.750 271 12657.38 124.22 54460.45 88888.00 2016-09-27 17:01:28.875 271 12657.35 124.15 54460.47 88888.00 2016-09-27 17:01:29.000 271 12657.27 124.15 54460.45 88888.00 2016-09-27 17:01:29.125 271 12657.33 124.15 54460.45 88888.00 2016-09-27 17:01:29.250 271 12657.38 124.15 54460.45 88888.00 2016-09-27 17:01:29.375 271 12657.40 124.15 54460.47 88888.00 2016-09-27 17:01:29.500 271 12657.35 124.12 54460.47 88888.00 2016-09-27 17:01:29.625 271 12657.35 124.15 54460.45 88888.00 2016-09-27 17:01:29.750 271 12657.38 124.12 54460.45 88888.00 2016-09-27 17:01:29.875 271 12657.30 124.10 54460.45 88888.00 2016-09-27 17:01:30.000 271 12657.23 124.08 54460.43 88888.00 2016-09-27 17:01:30.125 271 12657.23 124.08 54460.43 88888.00 2016-09-27 17:01:30.250 271 12657.23 124.05 54460.40 88888.00 2016-09-27 17:01:30.375 271 12657.25 124.08 54460.43 88888.00 2016-09-27 17:01:30.500 271 12657.25 124.08 54460.40 88888.00 2016-09-27 17:01:30.625 271 12657.27 124.08 54460.43 88888.00 2016-09-27 17:01:30.750 271 12657.23 124.05 54460.43 88888.00 2016-09-27 17:01:30.875 271 12657.25 124.03 54460.45 88888.00 2016-09-27 17:01:31.000 271 12657.27 124.03 54460.43 88888.00 2016-09-27 17:01:31.125 271 12657.30 124.03 54460.40 88888.00 2016-09-27 17:01:31.250 271 12657.25 124.03 54460.40 88888.00 2016-09-27 17:01:31.375 271 12657.23 124.03 54460.38 88888.00 2016-09-27 17:01:31.500 271 12657.25 124.05 54460.40 88888.00 2016-09-27 17:01:31.625 271 12657.25 124.03 54460.40 88888.00 2016-09-27 17:01:31.750 271 12657.33 124.03 54460.38 88888.00 2016-09-27 17:01:31.875 271 12657.35 124.05 54460.38 88888.00 2016-09-27 17:01:32.000 271 12657.33 124.05 54460.35 88888.00 2016-09-27 17:01:32.125 271 12657.33 124.03 54460.35 88888.00 2016-09-27 17:01:32.250 271 12657.33 124.03 54460.35 88888.00 2016-09-27 17:01:32.375 271 12657.33 124.03 54460.35 88888.00 2016-09-27 17:01:32.500 271 12657.35 124.03 54460.35 88888.00 2016-09-27 17:01:32.625 271 12657.38 124.03 54460.32 88888.00 2016-09-27 17:01:32.750 271 12657.38 124.00 54460.32 88888.00 2016-09-27 17:01:32.875 271 12657.38 124.05 54460.32 88888.00 2016-09-27 17:01:33.000 271 12657.45 124.05 54460.32 88888.00 2016-09-27 17:01:33.125 271 12657.50 124.05 54460.32 88888.00 2016-09-27 17:01:33.250 271 12657.50 124.05 54460.30 88888.00 2016-09-27 17:01:33.375 271 12657.42 124.08 54460.30 88888.00 2016-09-27 17:01:33.500 271 12657.42 124.05 54460.28 88888.00 2016-09-27 17:01:33.625 271 12657.42 124.05 54460.30 88888.00 2016-09-27 17:01:33.750 271 12657.45 124.08 54460.28 88888.00 2016-09-27 17:01:33.875 271 12657.50 124.10 54460.28 88888.00 2016-09-27 17:01:34.000 271 12657.55 124.10 54460.28 88888.00 2016-09-27 17:01:34.125 271 12657.60 124.10 54460.30 88888.00 2016-09-27 17:01:34.250 271 12657.62 124.08 54460.25 88888.00 2016-09-27 17:01:34.375 271 12657.55 124.12 54460.25 88888.00 2016-09-27 17:01:34.500 271 12657.55 124.10 54460.28 88888.00 2016-09-27 17:01:34.625 271 12657.60 124.12 54460.30 88888.00 2016-09-27 17:01:34.750 271 12657.65 124.10 54460.28 88888.00 2016-09-27 17:01:34.875 271 12657.70 124.08 54460.25 88888.00 2016-09-27 17:01:35.000 271 12657.73 124.12 54460.20 88888.00 2016-09-27 17:01:35.125 271 12657.70 124.15 54460.20 88888.00 2016-09-27 17:01:35.250 271 12657.73 124.12 54460.20 88888.00 2016-09-27 17:01:35.375 271 12657.77 124.12 54460.18 88888.00 2016-09-27 17:01:35.500 271 12657.80 124.15 54460.20 88888.00 2016-09-27 17:01:35.625 271 12657.80 124.15 54460.18 88888.00 2016-09-27 17:01:35.750 271 12657.80 124.15 54460.18 88888.00 2016-09-27 17:01:35.875 271 12657.77 124.20 54460.15 88888.00 2016-09-27 17:01:36.000 271 12657.70 124.22 54460.15 88888.00 2016-09-27 17:01:36.125 271 12657.73 124.22 54460.15 88888.00 2016-09-27 17:01:36.250 271 12657.70 124.20 54460.18 88888.00 2016-09-27 17:01:36.375 271 12657.70 124.20 54460.15 88888.00 2016-09-27 17:01:36.500 271 12657.70 124.20 54460.12 88888.00 2016-09-27 17:01:36.625 271 12657.70 124.22 54460.12 88888.00 2016-09-27 17:01:36.750 271 12657.75 124.22 54460.12 88888.00 2016-09-27 17:01:36.875 271 12657.75 124.22 54460.12 88888.00 2016-09-27 17:01:37.000 271 12657.67 124.22 54460.12 88888.00 2016-09-27 17:01:37.125 271 12657.65 124.22 54460.15 88888.00 2016-09-27 17:01:37.250 271 12657.65 124.25 54460.15 88888.00 2016-09-27 17:01:37.375 271 12657.62 124.25 54460.12 88888.00 2016-09-27 17:01:37.500 271 12657.62 124.22 54460.12 88888.00 2016-09-27 17:01:37.625 271 12657.62 124.22 54460.12 88888.00 2016-09-27 17:01:37.750 271 12657.65 124.25 54460.10 88888.00 2016-09-27 17:01:37.875 271 12657.70 124.28 54460.10 88888.00 2016-09-27 17:01:38.000 271 12657.70 124.28 54460.07 88888.00 2016-09-27 17:01:38.125 271 12657.67 124.30 54460.07 88888.00 2016-09-27 17:01:38.250 271 12657.60 124.28 54460.07 88888.00 2016-09-27 17:01:38.375 271 12657.58 124.30 54460.07 88888.00 2016-09-27 17:01:38.500 271 12657.55 124.33 54460.10 88888.00 2016-09-27 17:01:38.625 271 12657.60 124.30 54460.07 88888.00 2016-09-27 17:01:38.750 271 12657.55 124.30 54460.07 88888.00 2016-09-27 17:01:38.875 271 12657.55 124.28 54460.07 88888.00 2016-09-27 17:01:39.000 271 12657.60 124.33 54460.05 88888.00 2016-09-27 17:01:39.125 271 12657.55 124.35 54460.07 88888.00 2016-09-27 17:01:39.250 271 12657.48 124.33 54460.07 88888.00 2016-09-27 17:01:39.375 271 12657.48 124.30 54460.07 88888.00 2016-09-27 17:01:39.500 271 12657.50 124.33 54460.05 88888.00 2016-09-27 17:01:39.625 271 12657.50 124.33 54460.03 88888.00 2016-09-27 17:01:39.750 271 12657.40 124.35 54460.03 88888.00 2016-09-27 17:01:39.875 271 12657.40 124.35 54460.05 88888.00 2016-09-27 17:01:40.000 271 12657.42 124.35 54460.05 88888.00 2016-09-27 17:01:40.125 271 12657.38 124.33 54460.03 88888.00 2016-09-27 17:01:40.250 271 12657.40 124.33 54460.03 88888.00 2016-09-27 17:01:40.375 271 12657.42 124.35 54460.05 88888.00 2016-09-27 17:01:40.500 271 12657.35 124.35 54460.05 88888.00 2016-09-27 17:01:40.625 271 12657.33 124.40 54460.05 88888.00 2016-09-27 17:01:40.750 271 12657.40 124.40 54460.03 88888.00 2016-09-27 17:01:40.875 271 12657.38 124.38 54460.03 88888.00 2016-09-27 17:01:41.000 271 12657.35 124.40 54460.03 88888.00 2016-09-27 17:01:41.125 271 12657.35 124.40 54460.03 88888.00 2016-09-27 17:01:41.250 271 12657.30 124.38 54460.03 88888.00 2016-09-27 17:01:41.375 271 12657.27 124.40 54460.00 88888.00 2016-09-27 17:01:41.500 271 12657.27 124.42 54460.00 88888.00 2016-09-27 17:01:41.625 271 12657.35 124.42 54459.97 88888.00 2016-09-27 17:01:41.750 271 12657.38 124.40 54460.00 88888.00 2016-09-27 17:01:41.875 271 12657.33 124.45 54460.03 88888.00 2016-09-27 17:01:42.000 271 12657.27 124.47 54460.03 88888.00 2016-09-27 17:01:42.125 271 12657.23 124.47 54460.03 88888.00 2016-09-27 17:01:42.250 271 12657.23 124.50 54460.03 88888.00 2016-09-27 17:01:42.375 271 12657.30 124.53 54460.03 88888.00 2016-09-27 17:01:42.500 271 12657.27 124.53 54460.03 88888.00 2016-09-27 17:01:42.625 271 12657.25 124.53 54460.03 88888.00 2016-09-27 17:01:42.750 271 12657.30 124.55 54460.03 88888.00 2016-09-27 17:01:42.875 271 12657.30 124.60 54460.03 88888.00 2016-09-27 17:01:43.000 271 12657.25 124.58 54460.00 88888.00 2016-09-27 17:01:43.125 271 12657.27 124.60 54460.03 88888.00 2016-09-27 17:01:43.250 271 12657.23 124.58 54460.03 88888.00 2016-09-27 17:01:43.375 271 12657.25 124.58 54460.03 88888.00 2016-09-27 17:01:43.500 271 12657.23 124.60 54460.03 88888.00 2016-09-27 17:01:43.625 271 12657.23 124.58 54460.03 88888.00 2016-09-27 17:01:43.750 271 12657.27 124.60 54460.00 88888.00 2016-09-27 17:01:43.875 271 12657.27 124.62 54460.03 88888.00 2016-09-27 17:01:44.000 271 12657.25 124.62 54460.00 88888.00 2016-09-27 17:01:44.125 271 12657.33 124.62 54460.00 88888.00 2016-09-27 17:01:44.250 271 12657.38 124.62 54460.00 88888.00 2016-09-27 17:01:44.375 271 12657.33 124.65 54460.00 88888.00 2016-09-27 17:01:44.500 271 12657.23 124.70 54460.00 88888.00 2016-09-27 17:01:44.625 271 12657.23 124.67 54459.97 88888.00 2016-09-27 17:01:44.750 271 12657.23 124.65 54460.00 88888.00 2016-09-27 17:01:44.875 271 12657.23 124.67 54460.00 88888.00 2016-09-27 17:01:45.000 271 12657.27 124.67 54459.97 88888.00 2016-09-27 17:01:45.125 271 12657.25 124.67 54460.00 88888.00 2016-09-27 17:01:45.250 271 12657.23 124.65 54460.00 88888.00 2016-09-27 17:01:45.375 271 12657.27 124.70 54460.00 88888.00 2016-09-27 17:01:45.500 271 12657.30 124.70 54460.03 88888.00 2016-09-27 17:01:45.625 271 12657.17 124.70 54459.97 88888.00 2016-09-27 17:01:45.750 271 12657.15 124.72 54459.97 88888.00 2016-09-27 17:01:45.875 271 12657.15 124.70 54460.00 88888.00 2016-09-27 17:01:46.000 271 12657.12 124.70 54460.00 88888.00 2016-09-27 17:01:46.125 271 12657.15 124.72 54460.00 88888.00 2016-09-27 17:01:46.250 271 12657.10 124.72 54460.03 88888.00 2016-09-27 17:01:46.375 271 12657.10 124.70 54460.00 88888.00 2016-09-27 17:01:46.500 271 12657.15 124.72 54460.00 88888.00 2016-09-27 17:01:46.625 271 12657.17 124.72 54460.00 88888.00 2016-09-27 17:01:46.750 271 12657.12 124.72 54460.03 88888.00 2016-09-27 17:01:46.875 271 12657.12 124.75 54460.00 88888.00 2016-09-27 17:01:47.000 271 12657.05 124.75 54460.00 88888.00 2016-09-27 17:01:47.125 271 12657.05 124.78 54460.03 88888.00 2016-09-27 17:01:47.250 271 12657.05 124.78 54460.03 88888.00 2016-09-27 17:01:47.375 271 12657.10 124.78 54460.03 88888.00 2016-09-27 17:01:47.500 271 12657.08 124.75 54460.05 88888.00 2016-09-27 17:01:47.625 271 12657.05 124.75 54460.03 88888.00 2016-09-27 17:01:47.750 271 12657.00 124.78 54460.03 88888.00 2016-09-27 17:01:47.875 271 12656.95 124.78 54460.03 88888.00 2016-09-27 17:01:48.000 271 12656.95 124.78 54460.05 88888.00 2016-09-27 17:01:48.125 271 12656.98 124.75 54460.07 88888.00 2016-09-27 17:01:48.250 271 12656.90 124.75 54460.07 88888.00 2016-09-27 17:01:48.375 271 12656.88 124.75 54460.07 88888.00 2016-09-27 17:01:48.500 271 12656.90 124.78 54460.07 88888.00 2016-09-27 17:01:48.625 271 12656.95 124.78 54460.07 88888.00 2016-09-27 17:01:48.750 271 12656.95 124.78 54460.07 88888.00 2016-09-27 17:01:48.875 271 12656.88 124.78 54460.10 88888.00 2016-09-27 17:01:49.000 271 12656.85 124.78 54460.07 88888.00 2016-09-27 17:01:49.125 271 12656.92 124.78 54460.07 88888.00 2016-09-27 17:01:49.250 271 12656.90 124.75 54460.07 88888.00 2016-09-27 17:01:49.375 271 12656.90 124.75 54460.05 88888.00 2016-09-27 17:01:49.500 271 12656.85 124.75 54460.07 88888.00 2016-09-27 17:01:49.625 271 12656.83 124.78 54460.07 88888.00 2016-09-27 17:01:49.750 271 12656.80 124.75 54460.10 88888.00 2016-09-27 17:01:49.875 271 12656.77 124.78 54460.10 88888.00 2016-09-27 17:01:50.000 271 12656.77 124.75 54460.07 88888.00 2016-09-27 17:01:50.125 271 12656.83 124.75 54460.10 88888.00 2016-09-27 17:01:50.250 271 12656.80 124.70 54460.10 88888.00 2016-09-27 17:01:50.375 271 12656.83 124.72 54460.05 88888.00 2016-09-27 17:01:50.500 271 12656.80 124.75 54460.07 88888.00 2016-09-27 17:01:50.625 271 12656.77 124.75 54460.10 88888.00 2016-09-27 17:01:50.750 271 12656.75 124.72 54460.07 88888.00 2016-09-27 17:01:50.875 271 12656.73 124.72 54460.07 88888.00 2016-09-27 17:01:51.000 271 12656.77 124.75 54460.07 88888.00 2016-09-27 17:01:51.125 271 12656.73 124.72 54460.07 88888.00 2016-09-27 17:01:51.250 271 12656.67 124.72 54460.05 88888.00 2016-09-27 17:01:51.375 271 12656.73 124.70 54460.07 88888.00 2016-09-27 17:01:51.500 271 12656.70 124.72 54460.10 88888.00 2016-09-27 17:01:51.625 271 12656.65 124.70 54460.10 88888.00 2016-09-27 17:01:51.750 271 12656.62 124.70 54460.10 88888.00 2016-09-27 17:01:51.875 271 12656.62 124.70 54460.10 88888.00 2016-09-27 17:01:52.000 271 12656.62 124.72 54460.10 88888.00 2016-09-27 17:01:52.125 271 12656.60 124.70 54460.12 88888.00 2016-09-27 17:01:52.250 271 12656.60 124.70 54460.15 88888.00 2016-09-27 17:01:52.375 271 12656.67 124.72 54460.18 88888.00 2016-09-27 17:01:52.500 271 12656.70 124.72 54460.12 88888.00 2016-09-27 17:01:52.625 271 12656.62 124.70 54460.18 88888.00 2016-09-27 17:01:52.750 271 12656.52 124.70 54460.15 88888.00 2016-09-27 17:01:52.875 271 12656.55 124.65 54460.15 88888.00 2016-09-27 17:01:53.000 271 12656.52 124.65 54460.12 88888.00 2016-09-27 17:01:53.125 271 12656.48 124.65 54460.12 88888.00 2016-09-27 17:01:53.250 271 12656.48 124.60 54460.12 88888.00 2016-09-27 17:01:53.375 271 12656.48 124.58 54460.12 88888.00 2016-09-27 17:01:53.500 271 12656.52 124.62 54460.10 88888.00 2016-09-27 17:01:53.625 271 12656.50 124.58 54460.12 88888.00 2016-09-27 17:01:53.750 271 12656.45 124.60 54460.18 88888.00 2016-09-27 17:01:53.875 271 12656.38 124.60 54460.18 88888.00 2016-09-27 17:01:54.000 271 12656.38 124.58 54460.15 88888.00 2016-09-27 17:01:54.125 271 12656.42 124.58 54460.15 88888.00 2016-09-27 17:01:54.250 271 12656.42 124.53 54460.18 88888.00 2016-09-27 17:01:54.375 271 12656.48 124.53 54460.18 88888.00 2016-09-27 17:01:54.500 271 12656.45 124.50 54460.20 88888.00 2016-09-27 17:01:54.625 271 12656.38 124.50 54460.20 88888.00 2016-09-27 17:01:54.750 271 12656.30 124.50 54460.20 88888.00 2016-09-27 17:01:54.875 271 12656.33 124.50 54460.22 88888.00 2016-09-27 17:01:55.000 271 12656.33 124.47 54460.22 88888.00 2016-09-27 17:01:55.125 271 12656.35 124.50 54460.20 88888.00 2016-09-27 17:01:55.250 271 12656.33 124.45 54460.22 88888.00 2016-09-27 17:01:55.375 271 12656.35 124.45 54460.22 88888.00 2016-09-27 17:01:55.500 271 12656.38 124.42 54460.22 88888.00 2016-09-27 17:01:55.625 271 12656.38 124.40 54460.22 88888.00 2016-09-27 17:01:55.750 271 12656.35 124.40 54460.22 88888.00 2016-09-27 17:01:55.875 271 12656.38 124.40 54460.25 88888.00 2016-09-27 17:01:56.000 271 12656.40 124.38 54460.22 88888.00 2016-09-27 17:01:56.125 271 12656.38 124.38 54460.22 88888.00 2016-09-27 17:01:56.250 271 12656.33 124.35 54460.22 88888.00 2016-09-27 17:01:56.375 271 12656.35 124.33 54460.22 88888.00 2016-09-27 17:01:56.500 271 12656.40 124.33 54460.22 88888.00 2016-09-27 17:01:56.625 271 12656.40 124.35 54460.25 88888.00 2016-09-27 17:01:56.750 271 12656.33 124.33 54460.28 88888.00 2016-09-27 17:01:56.875 271 12656.33 124.30 54460.28 88888.00 2016-09-27 17:01:57.000 271 12656.33 124.30 54460.28 88888.00 2016-09-27 17:01:57.125 271 12656.30 124.30 54460.28 88888.00 2016-09-27 17:01:57.250 271 12656.23 124.28 54460.28 88888.00 2016-09-27 17:01:57.375 271 12656.30 124.28 54460.25 88888.00 2016-09-27 17:01:57.500 271 12656.33 124.25 54460.28 88888.00 2016-09-27 17:01:57.625 271 12656.30 124.20 54460.28 88888.00 2016-09-27 17:01:57.750 271 12656.25 124.20 54460.30 88888.00 2016-09-27 17:01:57.875 271 12656.33 124.20 54460.28 88888.00 2016-09-27 17:01:58.000 271 12656.38 124.20 54460.28 88888.00 2016-09-27 17:01:58.125 271 12656.33 124.20 54460.32 88888.00 2016-09-27 17:01:58.250 271 12656.20 124.20 54460.32 88888.00 2016-09-27 17:01:58.375 271 12656.20 124.20 54460.32 88888.00 2016-09-27 17:01:58.500 271 12656.20 124.15 54460.30 88888.00 2016-09-27 17:01:58.625 271 12656.17 124.15 54460.28 88888.00 2016-09-27 17:01:58.750 271 12656.15 124.15 54460.25 88888.00 2016-09-27 17:01:58.875 271 12656.20 124.15 54460.30 88888.00 2016-09-27 17:01:59.000 271 12656.27 124.12 54460.30 88888.00 2016-09-27 17:01:59.125 271 12656.30 124.10 54460.32 88888.00 2016-09-27 17:01:59.250 271 12656.30 124.10 54460.32 88888.00 2016-09-27 17:01:59.375 271 12656.27 124.10 54460.32 88888.00 2016-09-27 17:01:59.500 271 12656.25 124.10 54460.30 88888.00 2016-09-27 17:01:59.625 271 12656.27 124.08 54460.30 88888.00 2016-09-27 17:01:59.750 271 12656.30 124.03 54460.28 88888.00 2016-09-27 17:01:59.875 271 12656.33 124.05 54460.30 88888.00 2016-09-27 17:02:00.000 271 12656.33 124.05 54460.30 88888.00 2016-09-27 17:02:00.125 271 12656.27 124.03 54460.30 88888.00 2016-09-27 17:02:00.250 271 12656.23 124.03 54460.32 88888.00 2016-09-27 17:02:00.375 271 12656.25 124.00 54460.30 88888.00 2016-09-27 17:02:00.500 271 12656.27 124.00 54460.30 88888.00 2016-09-27 17:02:00.625 271 12656.27 124.00 54460.32 88888.00 2016-09-27 17:02:00.750 271 12656.30 124.00 54460.32 88888.00 2016-09-27 17:02:00.875 271 12656.30 124.00 54460.32 88888.00 2016-09-27 17:02:01.000 271 12656.38 124.00 54460.32 88888.00 2016-09-27 17:02:01.125 271 12656.35 123.97 54460.35 88888.00 2016-09-27 17:02:01.250 271 12656.33 123.95 54460.32 88888.00 2016-09-27 17:02:01.375 271 12656.35 123.95 54460.30 88888.00 2016-09-27 17:02:01.500 271 12656.27 123.95 54460.32 88888.00 2016-09-27 17:02:01.625 271 12656.25 123.97 54460.32 88888.00 2016-09-27 17:02:01.750 271 12656.27 123.95 54460.32 88888.00 2016-09-27 17:02:01.875 271 12656.33 123.92 54460.35 88888.00 2016-09-27 17:02:02.000 271 12656.30 123.92 54460.32 88888.00 2016-09-27 17:02:02.125 271 12656.25 123.95 54460.32 88888.00 2016-09-27 17:02:02.250 271 12656.20 123.90 54460.38 88888.00 2016-09-27 17:02:02.375 271 12656.17 123.90 54460.40 88888.00 2016-09-27 17:02:02.500 271 12656.20 123.92 54460.40 88888.00 2016-09-27 17:02:02.625 271 12656.15 123.92 54460.40 88888.00 2016-09-27 17:02:02.750 271 12656.10 123.90 54460.38 88888.00 2016-09-27 17:02:02.875 271 12656.10 123.88 54460.38 88888.00 2016-09-27 17:02:03.000 271 12656.15 123.88 54460.40 88888.00 2016-09-27 17:02:03.125 271 12656.17 123.90 54460.43 88888.00 2016-09-27 17:02:03.250 271 12656.08 123.88 54460.43 88888.00 2016-09-27 17:02:03.375 271 12656.05 123.88 54460.43 88888.00 2016-09-27 17:02:03.500 271 12656.05 123.85 54460.43 88888.00 2016-09-27 17:02:03.625 271 12656.10 123.85 54460.43 88888.00 2016-09-27 17:02:03.750 271 12656.08 123.85 54460.43 88888.00 2016-09-27 17:02:03.875 271 12656.00 123.88 54460.45 88888.00 2016-09-27 17:02:04.000 271 12656.02 123.83 54460.43 88888.00 2016-09-27 17:02:04.125 271 12656.12 123.83 54460.45 88888.00 2016-09-27 17:02:04.250 271 12656.12 123.83 54460.45 88888.00 2016-09-27 17:02:04.375 271 12656.05 123.83 54460.43 88888.00 2016-09-27 17:02:04.500 271 12655.98 123.83 54460.43 88888.00 2016-09-27 17:02:04.625 271 12655.95 123.83 54460.43 88888.00 2016-09-27 17:02:04.750 271 12656.02 123.80 54460.43 88888.00 2016-09-27 17:02:04.875 271 12656.05 123.80 54460.43 88888.00 2016-09-27 17:02:05.000 271 12656.02 123.78 54460.43 88888.00 2016-09-27 17:02:05.125 271 12656.02 123.78 54460.47 88888.00 2016-09-27 17:02:05.250 271 12656.02 123.80 54460.47 88888.00 2016-09-27 17:02:05.375 271 12656.00 123.80 54460.47 88888.00 2016-09-27 17:02:05.500 271 12656.00 123.80 54460.43 88888.00 2016-09-27 17:02:05.625 271 12655.98 123.80 54460.45 88888.00 2016-09-27 17:02:05.750 271 12655.98 123.83 54460.47 88888.00 2016-09-27 17:02:05.875 271 12655.98 123.83 54460.47 88888.00 2016-09-27 17:02:06.000 271 12655.92 123.83 54460.47 88888.00 2016-09-27 17:02:06.125 271 12655.90 123.85 54460.50 88888.00 2016-09-27 17:02:06.250 271 12655.92 123.80 54460.50 88888.00 2016-09-27 17:02:06.375 271 12655.98 123.80 54460.47 88888.00 2016-09-27 17:02:06.500 271 12655.90 123.83 54460.50 88888.00 2016-09-27 17:02:06.625 271 12655.88 123.83 54460.53 88888.00 2016-09-27 17:02:06.750 271 12655.85 123.83 54460.47 88888.00 2016-09-27 17:02:06.875 271 12655.83 123.83 54460.50 88888.00 2016-09-27 17:02:07.000 271 12655.80 123.85 54460.50 88888.00 2016-09-27 17:02:07.125 271 12655.80 123.83 54460.55 88888.00 2016-09-27 17:02:07.250 271 12655.80 123.83 54460.57 88888.00 2016-09-27 17:02:07.375 271 12655.80 123.83 54460.57 88888.00 2016-09-27 17:02:07.500 271 12655.75 123.85 54460.60 88888.00 2016-09-27 17:02:07.625 271 12655.77 123.83 54460.55 88888.00 2016-09-27 17:02:07.750 271 12655.73 123.78 54460.57 88888.00 2016-09-27 17:02:07.875 271 12655.65 123.83 54460.60 88888.00 2016-09-27 17:02:08.000 271 12655.60 123.80 54460.60 88888.00 2016-09-27 17:02:08.125 271 12655.55 123.80 54460.60 88888.00 2016-09-27 17:02:08.250 271 12655.55 123.80 54460.62 88888.00 2016-09-27 17:02:08.375 271 12655.55 123.80 54460.65 88888.00 2016-09-27 17:02:08.500 271 12655.50 123.83 54460.65 88888.00 2016-09-27 17:02:08.625 271 12655.48 123.83 54460.65 88888.00 2016-09-27 17:02:08.750 271 12655.48 123.85 54460.65 88888.00 2016-09-27 17:02:08.875 271 12655.42 123.83 54460.65 88888.00 2016-09-27 17:02:09.000 271 12655.42 123.80 54460.65 88888.00 2016-09-27 17:02:09.125 271 12655.42 123.80 54460.70 88888.00 2016-09-27 17:02:09.250 271 12655.38 123.78 54460.68 88888.00 2016-09-27 17:02:09.375 271 12655.40 123.83 54460.70 88888.00 2016-09-27 17:02:09.500 271 12655.35 123.83 54460.70 88888.00 2016-09-27 17:02:09.625 271 12655.30 123.85 54460.72 88888.00 2016-09-27 17:02:09.750 271 12655.20 123.83 54460.72 88888.00 2016-09-27 17:02:09.875 271 12655.20 123.80 54460.72 88888.00 2016-09-27 17:02:10.000 271 12655.17 123.78 54460.75 88888.00 2016-09-27 17:02:10.125 271 12655.17 123.78 54460.80 88888.00 2016-09-27 17:02:10.250 271 12655.20 123.78 54460.78 88888.00 2016-09-27 17:02:10.375 271 12655.20 123.78 54460.78 88888.00 2016-09-27 17:02:10.500 271 12655.02 123.72 54460.78 88888.00 2016-09-27 17:02:10.625 271 12654.98 123.72 54460.78 88888.00 2016-09-27 17:02:10.750 271 12655.02 123.75 54460.80 88888.00 2016-09-27 17:02:10.875 271 12655.02 123.72 54460.80 88888.00 2016-09-27 17:02:11.000 271 12654.98 123.75 54460.80 88888.00 2016-09-27 17:02:11.125 271 12654.92 123.72 54460.82 88888.00 2016-09-27 17:02:11.250 271 12654.85 123.67 54460.82 88888.00 2016-09-27 17:02:11.375 271 12654.77 123.67 54460.85 88888.00 2016-09-27 17:02:11.500 271 12654.75 123.67 54460.82 88888.00 2016-09-27 17:02:11.625 271 12654.70 123.67 54460.85 88888.00 2016-09-27 17:02:11.750 271 12654.65 123.62 54460.88 88888.00 2016-09-27 17:02:11.875 271 12654.60 123.60 54460.90 88888.00 2016-09-27 17:02:12.000 271 12654.58 123.55 54460.88 88888.00 2016-09-27 17:02:12.125 271 12654.58 123.58 54460.93 88888.00 2016-09-27 17:02:12.250 271 12654.50 123.58 54460.95 88888.00 2016-09-27 17:02:12.375 271 12654.48 123.58 54460.95 88888.00 2016-09-27 17:02:12.500 271 12654.45 123.55 54460.93 88888.00 2016-09-27 17:02:12.625 271 12654.42 123.55 54460.93 88888.00 2016-09-27 17:02:12.750 271 12654.40 123.53 54460.97 88888.00 2016-09-27 17:02:12.875 271 12654.30 123.53 54461.00 88888.00 2016-09-27 17:02:13.000 271 12654.20 123.47 54460.97 88888.00 2016-09-27 17:02:13.125 271 12654.15 123.45 54461.00 88888.00 2016-09-27 17:02:13.250 271 12654.17 123.42 54461.00 88888.00 2016-09-27 17:02:13.375 271 12654.20 123.45 54461.00 88888.00 2016-09-27 17:02:13.500 271 12654.10 123.42 54461.05 88888.00 2016-09-27 17:02:13.625 271 12654.02 123.45 54461.07 88888.00 2016-09-27 17:02:13.750 271 12654.02 123.42 54461.07 88888.00 2016-09-27 17:02:13.875 271 12654.00 123.38 54461.07 88888.00 2016-09-27 17:02:14.000 271 12653.98 123.38 54461.07 88888.00 2016-09-27 17:02:14.125 271 12654.02 123.35 54461.10 88888.00 2016-09-27 17:02:14.250 271 12653.98 123.38 54461.10 88888.00 2016-09-27 17:02:14.375 271 12653.95 123.38 54461.10 88888.00 2016-09-27 17:02:14.500 271 12653.92 123.38 54461.12 88888.00 2016-09-27 17:02:14.625 271 12653.88 123.35 54461.12 88888.00 2016-09-27 17:02:14.750 271 12653.85 123.35 54461.12 88888.00 2016-09-27 17:02:14.875 271 12653.83 123.35 54461.15 88888.00 2016-09-27 17:02:15.000 271 12653.77 123.35 54461.15 88888.00 2016-09-27 17:02:15.125 271 12653.77 123.33 54461.18 88888.00 2016-09-27 17:02:15.250 271 12653.77 123.33 54461.18 88888.00 2016-09-27 17:02:15.375 271 12653.75 123.35 54461.15 88888.00 2016-09-27 17:02:15.500 271 12653.70 123.35 54461.15 88888.00 2016-09-27 17:02:15.625 271 12653.77 123.38 54461.15 88888.00 2016-09-27 17:02:15.750 271 12653.80 123.35 54461.18 88888.00 2016-09-27 17:02:15.875 271 12653.80 123.33 54461.18 88888.00 2016-09-27 17:02:16.000 271 12653.75 123.30 54461.18 88888.00 2016-09-27 17:02:16.125 271 12653.75 123.28 54461.20 88888.00 2016-09-27 17:02:16.250 271 12653.75 123.30 54461.20 88888.00 2016-09-27 17:02:16.375 271 12653.77 123.30 54461.22 88888.00 2016-09-27 17:02:16.500 271 12653.75 123.30 54461.22 88888.00 2016-09-27 17:02:16.625 271 12653.73 123.30 54461.25 88888.00 2016-09-27 17:02:16.750 271 12653.75 123.33 54461.22 88888.00 2016-09-27 17:02:16.875 271 12653.75 123.30 54461.22 88888.00 2016-09-27 17:02:17.000 271 12653.70 123.33 54461.20 88888.00 2016-09-27 17:02:17.125 271 12653.67 123.33 54461.22 88888.00 2016-09-27 17:02:17.250 271 12653.67 123.30 54461.25 88888.00 2016-09-27 17:02:17.375 271 12653.73 123.35 54461.22 88888.00 2016-09-27 17:02:17.500 271 12653.73 123.35 54461.22 88888.00 2016-09-27 17:02:17.625 271 12653.70 123.35 54461.22 88888.00 2016-09-27 17:02:17.750 271 12653.75 123.35 54461.20 88888.00 2016-09-27 17:02:17.875 271 12653.73 123.38 54461.22 88888.00 2016-09-27 17:02:18.000 271 12653.70 123.38 54461.22 88888.00 2016-09-27 17:02:18.125 271 12653.67 123.38 54461.22 88888.00 2016-09-27 17:02:18.250 271 12653.70 123.38 54461.25 88888.00 2016-09-27 17:02:18.375 271 12653.77 123.35 54461.22 88888.00 2016-09-27 17:02:18.500 271 12653.83 123.35 54461.22 88888.00 2016-09-27 17:02:18.625 271 12653.80 123.33 54461.22 88888.00 2016-09-27 17:02:18.750 271 12653.75 123.35 54461.22 88888.00 2016-09-27 17:02:18.875 271 12653.73 123.35 54461.25 88888.00 2016-09-27 17:02:19.000 271 12653.75 123.35 54461.22 88888.00 2016-09-27 17:02:19.125 271 12653.77 123.35 54461.22 88888.00 2016-09-27 17:02:19.250 271 12653.75 123.38 54461.25 88888.00 2016-09-27 17:02:19.375 271 12653.80 123.35 54461.25 88888.00 2016-09-27 17:02:19.500 271 12653.88 123.35 54461.22 88888.00 2016-09-27 17:02:19.625 271 12653.90 123.35 54461.25 88888.00 2016-09-27 17:02:19.750 271 12653.92 123.38 54461.25 88888.00 2016-09-27 17:02:19.875 271 12653.98 123.38 54461.28 88888.00 2016-09-27 17:02:20.000 271 12653.98 123.35 54461.28 88888.00 2016-09-27 17:02:20.125 271 12653.90 123.33 54461.25 88888.00 2016-09-27 17:02:20.250 271 12653.88 123.33 54461.25 88888.00 2016-09-27 17:02:20.375 271 12653.92 123.33 54461.28 88888.00 2016-09-27 17:02:20.500 271 12653.95 123.35 54461.28 88888.00 2016-09-27 17:02:20.625 271 12653.90 123.35 54461.28 88888.00 2016-09-27 17:02:20.750 271 12653.90 123.33 54461.30 88888.00 2016-09-27 17:02:20.875 271 12653.92 123.33 54461.30 88888.00 2016-09-27 17:02:21.000 271 12653.98 123.33 54461.28 88888.00 2016-09-27 17:02:21.125 271 12653.98 123.33 54461.28 88888.00 2016-09-27 17:02:21.250 271 12653.95 123.30 54461.28 88888.00 2016-09-27 17:02:21.375 271 12654.00 123.35 54461.30 88888.00 2016-09-27 17:02:21.500 271 12654.00 123.38 54461.30 88888.00 2016-09-27 17:02:21.625 271 12654.05 123.38 54461.30 88888.00 2016-09-27 17:02:21.750 271 12654.05 123.35 54461.30 88888.00 2016-09-27 17:02:21.875 271 12654.00 123.33 54461.30 88888.00 2016-09-27 17:02:22.000 271 12653.98 123.33 54461.28 88888.00 2016-09-27 17:02:22.125 271 12653.92 123.33 54461.30 88888.00 2016-09-27 17:02:22.250 271 12653.92 123.33 54461.35 88888.00 2016-09-27 17:02:22.375 271 12653.90 123.35 54461.32 88888.00 2016-09-27 17:02:22.500 271 12653.83 123.35 54461.32 88888.00 2016-09-27 17:02:22.625 271 12653.83 123.33 54461.35 88888.00 2016-09-27 17:02:22.750 271 12653.85 123.30 54461.38 88888.00 2016-09-27 17:02:22.875 271 12653.85 123.28 54461.35 88888.00 2016-09-27 17:02:23.000 271 12653.83 123.30 54461.35 88888.00 2016-09-27 17:02:23.125 271 12653.80 123.28 54461.35 88888.00 2016-09-27 17:02:23.250 271 12653.75 123.30 54461.38 88888.00 2016-09-27 17:02:23.375 271 12653.73 123.33 54461.38 88888.00 2016-09-27 17:02:23.500 271 12653.73 123.30 54461.38 88888.00 2016-09-27 17:02:23.625 271 12653.73 123.33 54461.40 88888.00 2016-09-27 17:02:23.750 271 12653.75 123.33 54461.43 88888.00 2016-09-27 17:02:23.875 271 12653.73 123.35 54461.43 88888.00 2016-09-27 17:02:24.000 271 12653.70 123.30 54461.43 88888.00 2016-09-27 17:02:24.125 271 12653.65 123.28 54461.45 88888.00 2016-09-27 17:02:24.250 271 12653.62 123.28 54461.45 88888.00 2016-09-27 17:02:24.375 271 12653.65 123.28 54461.43 88888.00 2016-09-27 17:02:24.500 271 12653.70 123.28 54461.43 88888.00 2016-09-27 17:02:24.625 271 12653.67 123.30 54461.45 88888.00 2016-09-27 17:02:24.750 271 12653.62 123.30 54461.47 88888.00 2016-09-27 17:02:24.875 271 12653.60 123.28 54461.47 88888.00 2016-09-27 17:02:25.000 271 12653.58 123.30 54461.50 88888.00 2016-09-27 17:02:25.125 271 12653.55 123.30 54461.50 88888.00 2016-09-27 17:02:25.250 271 12653.42 123.28 54461.50 88888.00 2016-09-27 17:02:25.375 271 12653.45 123.30 54461.53 88888.00 2016-09-27 17:02:25.500 271 12653.42 123.28 54461.53 88888.00 2016-09-27 17:02:25.625 271 12653.42 123.30 54461.55 88888.00 2016-09-27 17:02:25.750 271 12653.38 123.30 54461.55 88888.00 2016-09-27 17:02:25.875 271 12653.33 123.28 54461.55 88888.00 2016-09-27 17:02:26.000 271 12653.27 123.28 54461.55 88888.00 2016-09-27 17:02:26.125 271 12653.20 123.30 54461.55 88888.00 2016-09-27 17:02:26.250 271 12653.17 123.30 54461.55 88888.00 2016-09-27 17:02:26.375 271 12653.25 123.30 54461.55 88888.00 2016-09-27 17:02:26.500 271 12653.20 123.30 54461.60 88888.00 2016-09-27 17:02:26.625 271 12653.12 123.30 54461.57 88888.00 2016-09-27 17:02:26.750 271 12653.02 123.33 54461.60 88888.00 2016-09-27 17:02:26.875 271 12653.00 123.33 54461.62 88888.00 2016-09-27 17:02:27.000 271 12653.00 123.33 54461.60 88888.00 2016-09-27 17:02:27.125 271 12653.00 123.33 54461.60 88888.00 2016-09-27 17:02:27.250 271 12652.90 123.33 54461.62 88888.00 2016-09-27 17:02:27.375 271 12652.85 123.35 54461.62 88888.00 2016-09-27 17:02:27.500 271 12652.85 123.38 54461.62 88888.00 2016-09-27 17:02:27.625 271 12652.85 123.35 54461.62 88888.00 2016-09-27 17:02:27.750 271 12652.90 123.33 54461.62 88888.00 2016-09-27 17:02:27.875 271 12652.83 123.38 54461.65 88888.00 2016-09-27 17:02:28.000 271 12652.77 123.38 54461.65 88888.00 2016-09-27 17:02:28.125 271 12652.77 123.40 54461.68 88888.00 2016-09-27 17:02:28.250 271 12652.73 123.38 54461.70 88888.00 2016-09-27 17:02:28.375 271 12652.70 123.40 54461.68 88888.00 2016-09-27 17:02:28.500 271 12652.67 123.45 54461.68 88888.00 2016-09-27 17:02:28.625 271 12652.67 123.42 54461.70 88888.00 2016-09-27 17:02:28.750 271 12652.70 123.42 54461.72 88888.00 2016-09-27 17:02:28.875 271 12652.70 123.40 54461.72 88888.00 2016-09-27 17:02:29.000 271 12652.65 123.45 54461.68 88888.00 2016-09-27 17:02:29.125 271 12652.58 123.47 54461.68 88888.00 2016-09-27 17:02:29.250 271 12652.48 123.42 54461.72 88888.00 2016-09-27 17:02:29.375 271 12652.45 123.45 54461.72 88888.00 2016-09-27 17:02:29.500 271 12652.52 123.45 54461.72 88888.00 2016-09-27 17:02:29.625 271 12652.52 123.47 54461.72 88888.00 2016-09-27 17:02:29.750 271 12652.48 123.50 54461.72 88888.00 2016-09-27 17:02:29.875 271 12652.48 123.53 54461.72 88888.00 2016-09-27 17:02:30.000 271 12652.50 123.50 54461.72 88888.00 2016-09-27 17:02:30.125 271 12652.55 123.50 54461.70 88888.00 2016-09-27 17:02:30.250 271 12652.58 123.55 54461.72 88888.00 2016-09-27 17:02:30.375 271 12652.52 123.53 54461.72 88888.00 2016-09-27 17:02:30.500 271 12652.42 123.53 54461.72 88888.00 2016-09-27 17:02:30.625 271 12652.38 123.53 54461.72 88888.00 2016-09-27 17:02:30.750 271 12652.38 123.53 54461.72 88888.00 2016-09-27 17:02:30.875 271 12652.42 123.55 54461.72 88888.00 2016-09-27 17:02:31.000 271 12652.48 123.60 54461.72 88888.00 2016-09-27 17:02:31.125 271 12652.45 123.60 54461.75 88888.00 2016-09-27 17:02:31.250 271 12652.40 123.60 54461.78 88888.00 2016-09-27 17:02:31.375 271 12652.45 123.60 54461.75 88888.00 2016-09-27 17:02:31.500 271 12652.48 123.60 54461.72 88888.00 2016-09-27 17:02:31.625 271 12652.52 123.60 54461.75 88888.00 2016-09-27 17:02:31.750 271 12652.58 123.62 54461.78 88888.00 2016-09-27 17:02:31.875 271 12652.52 123.65 54461.75 88888.00 2016-09-27 17:02:32.000 271 12652.45 123.67 54461.72 88888.00 2016-09-27 17:02:32.125 271 12652.42 123.67 54461.75 88888.00 2016-09-27 17:02:32.250 271 12652.40 123.70 54461.75 88888.00 2016-09-27 17:02:32.375 271 12652.42 123.72 54461.72 88888.00 2016-09-27 17:02:32.500 271 12652.50 123.78 54461.72 88888.00 2016-09-27 17:02:32.625 271 12652.50 123.78 54461.72 88888.00 2016-09-27 17:02:32.750 271 12652.50 123.80 54461.72 88888.00 2016-09-27 17:02:32.875 271 12652.50 123.83 54461.75 88888.00 2016-09-27 17:02:33.000 271 12652.52 123.83 54461.72 88888.00 2016-09-27 17:02:33.125 271 12652.50 123.85 54461.72 88888.00 2016-09-27 17:02:33.250 271 12652.48 123.85 54461.78 88888.00 2016-09-27 17:02:33.375 271 12652.50 123.90 54461.78 88888.00 2016-09-27 17:02:33.500 271 12652.55 123.90 54461.75 88888.00 2016-09-27 17:02:33.625 271 12652.58 123.90 54461.72 88888.00 2016-09-27 17:02:33.750 271 12652.55 123.95 54461.75 88888.00 2016-09-27 17:02:33.875 271 12652.60 123.95 54461.75 88888.00 2016-09-27 17:02:34.000 271 12652.60 123.95 54461.75 88888.00 2016-09-27 17:02:34.125 271 12652.60 123.95 54461.75 88888.00 2016-09-27 17:02:34.250 271 12652.58 123.95 54461.78 88888.00 2016-09-27 17:02:34.375 271 12652.60 123.97 54461.75 88888.00 2016-09-27 17:02:34.500 271 12652.58 123.97 54461.75 88888.00 2016-09-27 17:02:34.625 271 12652.55 123.97 54461.72 88888.00 2016-09-27 17:02:34.750 271 12652.58 123.97 54461.72 88888.00 2016-09-27 17:02:34.875 271 12652.62 124.00 54461.72 88888.00 2016-09-27 17:02:35.000 271 12652.60 124.03 54461.72 88888.00 2016-09-27 17:02:35.125 271 12652.55 124.03 54461.72 88888.00 2016-09-27 17:02:35.250 271 12652.65 124.00 54461.72 88888.00 2016-09-27 17:02:35.375 271 12652.73 124.00 54461.70 88888.00 2016-09-27 17:02:35.500 271 12652.70 124.03 54461.75 88888.00 2016-09-27 17:02:35.625 271 12652.70 124.05 54461.75 88888.00 2016-09-27 17:02:35.750 271 12652.70 124.03 54461.75 88888.00 2016-09-27 17:02:35.875 271 12652.73 124.05 54461.78 88888.00 2016-09-27 17:02:36.000 271 12652.70 124.05 54461.75 88888.00 2016-09-27 17:02:36.125 271 12652.65 124.05 54461.78 88888.00 2016-09-27 17:02:36.250 271 12652.62 124.03 54461.78 88888.00 2016-09-27 17:02:36.375 271 12652.65 124.05 54461.78 88888.00 2016-09-27 17:02:36.500 271 12652.75 124.08 54461.78 88888.00 2016-09-27 17:02:36.625 271 12652.80 124.05 54461.75 88888.00 2016-09-27 17:02:36.750 271 12652.75 124.03 54461.75 88888.00 2016-09-27 17:02:36.875 271 12652.73 124.03 54461.80 88888.00 2016-09-27 17:02:37.000 271 12652.67 124.03 54461.80 88888.00 2016-09-27 17:02:37.125 271 12652.70 124.05 54461.82 88888.00 2016-09-27 17:02:37.250 271 12652.70 124.05 54461.85 88888.00 2016-09-27 17:02:37.375 271 12652.73 124.08 54461.82 88888.00 2016-09-27 17:02:37.500 271 12652.67 124.05 54461.80 88888.00 2016-09-27 17:02:37.625 271 12652.67 124.05 54461.78 88888.00 2016-09-27 17:02:37.750 271 12652.67 124.05 54461.80 88888.00 2016-09-27 17:02:37.875 271 12652.62 124.03 54461.78 88888.00 2016-09-27 17:02:38.000 271 12652.65 124.05 54461.80 88888.00 2016-09-27 17:02:38.125 271 12652.65 124.05 54461.85 88888.00 2016-09-27 17:02:38.250 271 12652.58 124.03 54461.82 88888.00 2016-09-27 17:02:38.375 271 12652.58 124.05 54461.80 88888.00 2016-09-27 17:02:38.500 271 12652.50 124.03 54461.82 88888.00 2016-09-27 17:02:38.625 271 12652.50 124.03 54461.82 88888.00 2016-09-27 17:02:38.750 271 12652.52 124.05 54461.82 88888.00 2016-09-27 17:02:38.875 271 12652.48 124.03 54461.85 88888.00 2016-09-27 17:02:39.000 271 12652.48 124.05 54461.85 88888.00 2016-09-27 17:02:39.125 271 12652.48 124.03 54461.88 88888.00 2016-09-27 17:02:39.250 271 12652.48 124.03 54461.85 88888.00 2016-09-27 17:02:39.375 271 12652.52 124.03 54461.85 88888.00 2016-09-27 17:02:39.500 271 12652.48 124.03 54461.82 88888.00 2016-09-27 17:02:39.625 271 12652.48 124.05 54461.82 88888.00 2016-09-27 17:02:39.750 271 12652.48 124.03 54461.82 88888.00 2016-09-27 17:02:39.875 271 12652.45 124.05 54461.85 88888.00 2016-09-27 17:02:40.000 271 12652.40 124.03 54461.85 88888.00 2016-09-27 17:02:40.125 271 12652.38 124.03 54461.88 88888.00 2016-09-27 17:02:40.250 271 12652.35 124.03 54461.88 88888.00 2016-09-27 17:02:40.375 271 12652.38 124.05 54461.88 88888.00 2016-09-27 17:02:40.500 271 12652.42 124.05 54461.88 88888.00 2016-09-27 17:02:40.625 271 12652.42 124.08 54461.85 88888.00 2016-09-27 17:02:40.750 271 12652.42 124.08 54461.82 88888.00 2016-09-27 17:02:40.875 271 12652.45 124.08 54461.85 88888.00 2016-09-27 17:02:41.000 271 12652.42 124.05 54461.85 88888.00 2016-09-27 17:02:41.125 271 12652.35 124.08 54461.88 88888.00 2016-09-27 17:02:41.250 271 12652.30 124.08 54461.85 88888.00 2016-09-27 17:02:41.375 271 12652.33 124.08 54461.85 88888.00 2016-09-27 17:02:41.500 271 12652.33 124.10 54461.85 88888.00 2016-09-27 17:02:41.625 271 12652.38 124.08 54461.85 88888.00 2016-09-27 17:02:41.750 271 12652.40 124.10 54461.85 88888.00 2016-09-27 17:02:41.875 271 12652.40 124.10 54461.85 88888.00 2016-09-27 17:02:42.000 271 12652.42 124.12 54461.88 88888.00 2016-09-27 17:02:42.125 271 12652.42 124.10 54461.90 88888.00 2016-09-27 17:02:42.250 271 12652.40 124.10 54461.90 88888.00 2016-09-27 17:02:42.375 271 12652.45 124.15 54461.93 88888.00 2016-09-27 17:02:42.500 271 12652.45 124.15 54461.88 88888.00 2016-09-27 17:02:42.625 271 12652.48 124.12 54461.88 88888.00 2016-09-27 17:02:42.750 271 12652.50 124.12 54461.88 88888.00 2016-09-27 17:02:42.875 271 12652.52 124.17 54461.88 88888.00 2016-09-27 17:02:43.000 271 12652.50 124.17 54461.88 88888.00 2016-09-27 17:02:43.125 271 12652.45 124.17 54461.90 88888.00 2016-09-27 17:02:43.250 271 12652.45 124.15 54461.93 88888.00 2016-09-27 17:02:43.375 271 12652.52 124.20 54461.90 88888.00 2016-09-27 17:02:43.500 271 12652.55 124.22 54461.88 88888.00 2016-09-27 17:02:43.625 271 12652.58 124.25 54461.88 88888.00 2016-09-27 17:02:43.750 271 12652.52 124.22 54461.88 88888.00 2016-09-27 17:02:43.875 271 12652.50 124.20 54461.90 88888.00 2016-09-27 17:02:44.000 271 12652.55 124.22 54461.88 88888.00 2016-09-27 17:02:44.125 271 12652.58 124.25 54461.90 88888.00 2016-09-27 17:02:44.250 271 12652.55 124.22 54461.90 88888.00 2016-09-27 17:02:44.375 271 12652.52 124.25 54461.88 88888.00 2016-09-27 17:02:44.500 271 12652.55 124.30 54461.88 88888.00 2016-09-27 17:02:44.625 271 12652.52 124.28 54461.90 88888.00 2016-09-27 17:02:44.750 271 12652.52 124.28 54461.90 88888.00 2016-09-27 17:02:44.875 271 12652.58 124.28 54461.93 88888.00 2016-09-27 17:02:45.000 271 12652.55 124.30 54461.90 88888.00 2016-09-27 17:02:45.125 271 12652.52 124.33 54461.90 88888.00 2016-09-27 17:02:45.250 271 12652.48 124.30 54461.90 88888.00 2016-09-27 17:02:45.375 271 12652.55 124.30 54461.90 88888.00 2016-09-27 17:02:45.500 271 12652.50 124.33 54461.90 88888.00 2016-09-27 17:02:45.625 271 12652.52 124.33 54461.90 88888.00 2016-09-27 17:02:45.750 271 12652.52 124.30 54461.88 88888.00 2016-09-27 17:02:45.875 271 12652.55 124.35 54461.90 88888.00 2016-09-27 17:02:46.000 271 12652.58 124.33 54461.90 88888.00 2016-09-27 17:02:46.125 271 12652.58 124.35 54461.93 88888.00 2016-09-27 17:02:46.250 271 12652.58 124.38 54461.93 88888.00 2016-09-27 17:02:46.375 271 12652.58 124.38 54461.93 88888.00 2016-09-27 17:02:46.500 271 12652.58 124.40 54461.90 88888.00 2016-09-27 17:02:46.625 271 12652.52 124.40 54461.93 88888.00 2016-09-27 17:02:46.750 271 12652.50 124.40 54461.93 88888.00 2016-09-27 17:02:46.875 271 12652.55 124.40 54461.90 88888.00 2016-09-27 17:02:47.000 271 12652.60 124.45 54461.88 88888.00 2016-09-27 17:02:47.125 271 12652.65 124.45 54461.88 88888.00 2016-09-27 17:02:47.250 271 12652.60 124.45 54461.90 88888.00 2016-09-27 17:02:47.375 271 12652.60 124.42 54461.95 88888.00 2016-09-27 17:02:47.500 271 12652.58 124.50 54461.93 88888.00 2016-09-27 17:02:47.625 271 12652.62 124.50 54461.90 88888.00 2016-09-27 17:02:47.750 271 12652.58 124.47 54461.90 88888.00 2016-09-27 17:02:47.875 271 12652.60 124.47 54461.88 88888.00 2016-09-27 17:02:48.000 271 12652.60 124.47 54461.85 88888.00 2016-09-27 17:02:48.125 271 12652.60 124.53 54461.90 88888.00 2016-09-27 17:02:48.250 271 12652.60 124.50 54461.93 88888.00 2016-09-27 17:02:48.375 271 12652.62 124.50 54461.93 88888.00 2016-09-27 17:02:48.500 271 12652.65 124.47 54461.90 88888.00 2016-09-27 17:02:48.625 271 12652.62 124.50 54461.88 88888.00 2016-09-27 17:02:48.750 271 12652.65 124.53 54461.88 88888.00 2016-09-27 17:02:48.875 271 12652.58 124.55 54461.90 88888.00 2016-09-27 17:02:49.000 271 12652.67 124.55 54461.90 88888.00 2016-09-27 17:02:49.125 271 12652.70 124.60 54461.90 88888.00 2016-09-27 17:02:49.250 271 12652.62 124.60 54461.90 88888.00 2016-09-27 17:02:49.375 271 12652.67 124.60 54461.88 88888.00 2016-09-27 17:02:49.500 271 12652.77 124.60 54461.90 88888.00 2016-09-27 17:02:49.625 271 12652.77 124.60 54461.90 88888.00 2016-09-27 17:02:49.750 271 12652.75 124.62 54461.90 88888.00 2016-09-27 17:02:49.875 271 12652.67 124.65 54461.90 88888.00 2016-09-27 17:02:50.000 271 12652.67 124.65 54461.90 88888.00 2016-09-27 17:02:50.125 271 12652.70 124.62 54461.88 88888.00 2016-09-27 17:02:50.250 271 12652.73 124.65 54461.88 88888.00 2016-09-27 17:02:50.375 271 12652.77 124.70 54461.88 88888.00 2016-09-27 17:02:50.500 271 12652.77 124.72 54461.88 88888.00 2016-09-27 17:02:50.625 271 12652.75 124.72 54461.90 88888.00 2016-09-27 17:02:50.750 271 12652.75 124.72 54461.88 88888.00 2016-09-27 17:02:50.875 271 12652.75 124.75 54461.85 88888.00 2016-09-27 17:02:51.000 271 12652.77 124.75 54461.85 88888.00 2016-09-27 17:02:51.125 271 12652.77 124.78 54461.88 88888.00 2016-09-27 17:02:51.250 271 12652.75 124.78 54461.85 88888.00 2016-09-27 17:02:51.375 271 12652.77 124.78 54461.82 88888.00 2016-09-27 17:02:51.500 271 12652.75 124.80 54461.85 88888.00 2016-09-27 17:02:51.625 271 12652.85 124.80 54461.85 88888.00 2016-09-27 17:02:51.750 271 12652.85 124.83 54461.88 88888.00 2016-09-27 17:02:51.875 271 12652.83 124.83 54461.88 88888.00 2016-09-27 17:02:52.000 271 12652.83 124.85 54461.85 88888.00 2016-09-27 17:02:52.125 271 12652.83 124.85 54461.85 88888.00 2016-09-27 17:02:52.250 271 12652.77 124.85 54461.88 88888.00 2016-09-27 17:02:52.375 271 12652.83 124.90 54461.85 88888.00 2016-09-27 17:02:52.500 271 12652.85 124.90 54461.85 88888.00 2016-09-27 17:02:52.625 271 12652.85 124.90 54461.82 88888.00 2016-09-27 17:02:52.750 271 12652.90 124.92 54461.80 88888.00 2016-09-27 17:02:52.875 271 12652.92 124.92 54461.80 88888.00 2016-09-27 17:02:53.000 271 12652.90 124.95 54461.78 88888.00 2016-09-27 17:02:53.125 271 12652.92 124.95 54461.78 88888.00 2016-09-27 17:02:53.250 271 12652.92 124.97 54461.80 88888.00 2016-09-27 17:02:53.375 271 12652.95 125.00 54461.82 88888.00 2016-09-27 17:02:53.500 271 12652.92 125.05 54461.82 88888.00 2016-09-27 17:02:53.625 271 12652.92 125.03 54461.80 88888.00 2016-09-27 17:02:53.750 271 12652.92 125.05 54461.80 88888.00 2016-09-27 17:02:53.875 271 12652.95 125.08 54461.82 88888.00 2016-09-27 17:02:54.000 271 12652.98 125.05 54461.80 88888.00 2016-09-27 17:02:54.125 271 12652.92 125.05 54461.78 88888.00 2016-09-27 17:02:54.250 271 12652.90 125.08 54461.80 88888.00 2016-09-27 17:02:54.375 271 12652.90 125.10 54461.78 88888.00 2016-09-27 17:02:54.500 271 12652.90 125.08 54461.78 88888.00 2016-09-27 17:02:54.625 271 12652.88 125.08 54461.78 88888.00 2016-09-27 17:02:54.750 271 12652.90 125.10 54461.80 88888.00 2016-09-27 17:02:54.875 271 12652.88 125.15 54461.82 88888.00 2016-09-27 17:02:55.000 271 12652.92 125.15 54461.82 88888.00 2016-09-27 17:02:55.125 271 12652.95 125.15 54461.80 88888.00 2016-09-27 17:02:55.250 271 12653.02 125.17 54461.82 88888.00 2016-09-27 17:02:55.375 271 12653.00 125.20 54461.80 88888.00 2016-09-27 17:02:55.500 271 12652.98 125.22 54461.80 88888.00 2016-09-27 17:02:55.625 271 12652.92 125.22 54461.80 88888.00 2016-09-27 17:02:55.750 271 12652.90 125.22 54461.80 88888.00 2016-09-27 17:02:55.875 271 12652.90 125.25 54461.78 88888.00 2016-09-27 17:02:56.000 271 12652.88 125.28 54461.80 88888.00 2016-09-27 17:02:56.125 271 12652.85 125.28 54461.75 88888.00 2016-09-27 17:02:56.250 271 12652.88 125.22 54461.57 88888.00 2016-09-27 17:02:56.375 271 12652.92 125.22 54461.62 88888.00 2016-09-27 17:02:56.500 271 12652.88 125.28 54461.78 88888.00 2016-09-27 17:02:56.625 271 12652.83 125.30 54461.85 88888.00 2016-09-27 17:02:56.750 271 12652.88 125.28 54461.85 88888.00 2016-09-27 17:02:56.875 271 12652.90 125.28 54461.82 88888.00 2016-09-27 17:02:57.000 271 12652.85 125.28 54461.82 88888.00 2016-09-27 17:02:57.125 271 12652.85 125.28 54461.82 88888.00 2016-09-27 17:02:57.250 271 12652.83 125.28 54461.82 88888.00 2016-09-27 17:02:57.375 271 12652.83 125.30 54461.80 88888.00 2016-09-27 17:02:57.500 271 12652.77 125.30 54461.80 88888.00 2016-09-27 17:02:57.625 271 12652.73 125.30 54461.82 88888.00 2016-09-27 17:02:57.750 271 12652.77 125.30 54461.80 88888.00 2016-09-27 17:02:57.875 271 12652.77 125.30 54461.82 88888.00 2016-09-27 17:02:58.000 271 12652.75 125.33 54461.75 88888.00 2016-09-27 17:02:58.125 271 12652.73 125.33 54461.75 88888.00 2016-09-27 17:02:58.250 271 12652.73 125.30 54461.78 88888.00 2016-09-27 17:02:58.375 271 12652.80 125.30 54461.75 88888.00 2016-09-27 17:02:58.500 271 12652.75 125.28 54461.75 88888.00 2016-09-27 17:02:58.625 271 12652.73 125.28 54461.78 88888.00 2016-09-27 17:02:58.750 271 12652.70 125.28 54461.78 88888.00 2016-09-27 17:02:58.875 271 12652.70 125.33 54461.80 88888.00 2016-09-27 17:02:59.000 271 12652.70 125.30 54461.80 88888.00 2016-09-27 17:02:59.125 271 12652.67 125.33 54461.82 88888.00 2016-09-27 17:02:59.250 271 12652.60 125.30 54461.82 88888.00 2016-09-27 17:02:59.375 271 12652.60 125.33 54461.80 88888.00 2016-09-27 17:02:59.500 271 12652.62 125.30 54461.78 88888.00 2016-09-27 17:02:59.625 271 12652.67 125.33 54461.82 88888.00 2016-09-27 17:02:59.750 271 12652.67 125.35 54461.82 88888.00 2016-09-27 17:02:59.875 271 12652.60 125.35 54461.82 88888.00 2016-09-27 17:03:00.000 271 12652.58 125.35 54461.80 88888.00 2016-09-27 17:03:00.125 271 12652.52 125.35 54461.82 88888.00 2016-09-27 17:03:00.250 271 12652.50 125.33 54461.80 88888.00 2016-09-27 17:03:00.375 271 12652.55 125.33 54461.80 88888.00 2016-09-27 17:03:00.500 271 12652.48 125.33 54461.80 88888.00 2016-09-27 17:03:00.625 271 12652.48 125.35 54461.80 88888.00 2016-09-27 17:03:00.750 271 12652.42 125.33 54461.78 88888.00 2016-09-27 17:03:00.875 271 12652.40 125.33 54461.78 88888.00 2016-09-27 17:03:01.000 271 12652.48 125.33 54461.80 88888.00 2016-09-27 17:03:01.125 271 12652.48 125.33 54461.80 88888.00 2016-09-27 17:03:01.250 271 12652.38 125.33 54461.82 88888.00 2016-09-27 17:03:01.375 271 12652.35 125.33 54461.82 88888.00 2016-09-27 17:03:01.500 271 12652.35 125.33 54461.82 88888.00 2016-09-27 17:03:01.625 271 12652.38 125.30 54461.80 88888.00 2016-09-27 17:03:01.750 271 12652.35 125.35 54461.80 88888.00 2016-09-27 17:03:01.875 271 12652.35 125.35 54461.80 88888.00 2016-09-27 17:03:02.000 271 12652.40 125.33 54461.78 88888.00 2016-09-27 17:03:02.125 271 12652.38 125.33 54461.78 88888.00 2016-09-27 17:03:02.250 271 12652.35 125.35 54461.80 88888.00 2016-09-27 17:03:02.375 271 12652.40 125.38 54461.80 88888.00 2016-09-27 17:03:02.500 271 12652.38 125.33 54461.78 88888.00 2016-09-27 17:03:02.625 271 12652.35 125.35 54461.75 88888.00 2016-09-27 17:03:02.750 271 12652.35 125.35 54461.75 88888.00 2016-09-27 17:03:02.875 271 12652.33 125.38 54461.78 88888.00 2016-09-27 17:03:03.000 271 12652.30 125.35 54461.72 88888.00 2016-09-27 17:03:03.125 271 12652.30 125.38 54461.72 88888.00 2016-09-27 17:03:03.250 271 12652.25 125.38 54461.72 88888.00 2016-09-27 17:03:03.375 271 12652.25 125.33 54461.75 88888.00 2016-09-27 17:03:03.500 271 12652.20 125.35 54461.72 88888.00 2016-09-27 17:03:03.625 271 12652.23 125.38 54461.72 88888.00 2016-09-27 17:03:03.750 271 12652.15 125.40 54461.70 88888.00 2016-09-27 17:03:03.875 271 12652.17 125.40 54461.70 88888.00 2016-09-27 17:03:04.000 271 12652.23 125.38 54461.72 88888.00 2016-09-27 17:03:04.125 271 12652.23 125.35 54461.72 88888.00 2016-09-27 17:03:04.250 271 12652.23 125.35 54461.75 88888.00 2016-09-27 17:03:04.375 271 12652.30 125.38 54461.75 88888.00 2016-09-27 17:03:04.500 271 12652.30 125.42 54461.72 88888.00 2016-09-27 17:03:04.625 271 12652.23 125.40 54461.72 88888.00 2016-09-27 17:03:04.750 271 12652.23 125.38 54461.70 88888.00 2016-09-27 17:03:04.875 271 12652.30 125.42 54461.68 88888.00 2016-09-27 17:03:05.000 271 12652.33 125.40 54461.68 88888.00 2016-09-27 17:03:05.125 271 12652.30 125.40 54461.70 88888.00 2016-09-27 17:03:05.250 271 12652.25 125.35 54461.68 88888.00 2016-09-27 17:03:05.375 271 12652.35 125.38 54461.68 88888.00 2016-09-27 17:03:05.500 271 12652.35 125.42 54461.68 88888.00 2016-09-27 17:03:05.625 271 12652.35 125.42 54461.65 88888.00 2016-09-27 17:03:05.750 271 12652.38 125.42 54461.65 88888.00 2016-09-27 17:03:05.875 271 12652.40 125.42 54461.65 88888.00 2016-09-27 17:03:06.000 271 12652.38 125.42 54461.62 88888.00 2016-09-27 17:03:06.125 271 12652.35 125.40 54461.60 88888.00 2016-09-27 17:03:06.250 271 12652.33 125.40 54461.60 88888.00 2016-09-27 17:03:06.375 271 12652.33 125.42 54461.60 88888.00 2016-09-27 17:03:06.500 271 12652.33 125.42 54461.57 88888.00 2016-09-27 17:03:06.625 271 12652.27 125.42 54461.57 88888.00 2016-09-27 17:03:06.750 271 12652.25 125.40 54461.60 88888.00 2016-09-27 17:03:06.875 271 12652.27 125.42 54461.60 88888.00 2016-09-27 17:03:07.000 271 12652.35 125.42 54461.55 88888.00 2016-09-27 17:03:07.125 271 12652.40 125.42 54461.55 88888.00 2016-09-27 17:03:07.250 271 12652.35 125.42 54461.57 88888.00 2016-09-27 17:03:07.375 271 12652.35 125.42 54461.55 88888.00 2016-09-27 17:03:07.500 271 12652.40 125.45 54461.57 88888.00 2016-09-27 17:03:07.625 271 12652.40 125.42 54461.55 88888.00 2016-09-27 17:03:07.750 271 12652.42 125.40 54461.50 88888.00 2016-09-27 17:03:07.875 271 12652.40 125.38 54461.50 88888.00 2016-09-27 17:03:08.000 271 12652.45 125.35 54461.47 88888.00 2016-09-27 17:03:08.125 271 12652.38 125.42 54461.47 88888.00 2016-09-27 17:03:08.250 271 12652.38 125.40 54461.47 88888.00 2016-09-27 17:03:08.375 271 12652.42 125.40 54461.45 88888.00 2016-09-27 17:03:08.500 271 12652.45 125.40 54461.47 88888.00 2016-09-27 17:03:08.625 271 12652.45 125.38 54461.45 88888.00 2016-09-27 17:03:08.750 271 12652.55 125.33 54461.45 88888.00 2016-09-27 17:03:08.875 271 12652.60 125.35 54461.45 88888.00 2016-09-27 17:03:09.000 271 12652.58 125.35 54461.43 88888.00 2016-09-27 17:03:09.125 271 12652.58 125.35 54461.43 88888.00 2016-09-27 17:03:09.250 271 12652.52 125.33 54461.43 88888.00 2016-09-27 17:03:09.375 271 12652.58 125.33 54461.43 88888.00 2016-09-27 17:03:09.500 271 12652.62 125.30 54461.43 88888.00 2016-09-27 17:03:09.625 271 12652.60 125.30 54461.40 88888.00 2016-09-27 17:03:09.750 271 12652.60 125.30 54461.40 88888.00 2016-09-27 17:03:09.875 271 12652.67 125.35 54461.38 88888.00 2016-09-27 17:03:10.000 271 12652.60 125.30 54461.38 88888.00 2016-09-27 17:03:10.125 271 12652.52 125.30 54461.38 88888.00 2016-09-27 17:03:10.250 271 12652.50 125.28 54461.38 88888.00 2016-09-27 17:03:10.375 271 12652.52 125.25 54461.38 88888.00 2016-09-27 17:03:10.500 271 12652.55 125.25 54461.35 88888.00 2016-09-27 17:03:10.625 271 12652.60 125.25 54461.35 88888.00 2016-09-27 17:03:10.750 271 12652.60 125.25 54461.38 88888.00 2016-09-27 17:03:10.875 271 12652.60 125.22 54461.35 88888.00 2016-09-27 17:03:11.000 271 12652.60 125.20 54461.32 88888.00 2016-09-27 17:03:11.125 271 12652.55 125.20 54461.30 88888.00 2016-09-27 17:03:11.250 271 12652.52 125.17 54461.32 88888.00 2016-09-27 17:03:11.375 271 12652.58 125.17 54461.30 88888.00 2016-09-27 17:03:11.500 271 12652.55 125.12 54461.30 88888.00 2016-09-27 17:03:11.625 271 12652.58 125.12 54461.30 88888.00 2016-09-27 17:03:11.750 271 12652.55 125.12 54461.28 88888.00 2016-09-27 17:03:11.875 271 12652.55 125.12 54461.30 88888.00 2016-09-27 17:03:12.000 271 12652.52 125.12 54461.30 88888.00 2016-09-27 17:03:12.125 271 12652.48 125.12 54461.30 88888.00 2016-09-27 17:03:12.250 271 12652.42 125.05 54461.28 88888.00 2016-09-27 17:03:12.375 271 12652.45 125.03 54461.25 88888.00 2016-09-27 17:03:12.500 271 12652.42 125.00 54461.28 88888.00 2016-09-27 17:03:12.625 271 12652.42 125.00 54461.28 88888.00 2016-09-27 17:03:12.750 271 12652.48 125.00 54461.28 88888.00 2016-09-27 17:03:12.875 271 12652.48 124.97 54461.25 88888.00 2016-09-27 17:03:13.000 271 12652.45 124.95 54461.22 88888.00 2016-09-27 17:03:13.125 271 12652.48 124.92 54461.22 88888.00 2016-09-27 17:03:13.250 271 12652.42 124.90 54461.22 88888.00 2016-09-27 17:03:13.375 271 12652.38 124.90 54461.22 88888.00 2016-09-27 17:03:13.500 271 12652.45 124.88 54461.22 88888.00 2016-09-27 17:03:13.625 271 12652.48 124.88 54461.22 88888.00 2016-09-27 17:03:13.750 271 12652.45 124.83 54461.20 88888.00 2016-09-27 17:03:13.875 271 12652.45 124.80 54461.20 88888.00 2016-09-27 17:03:14.000 271 12652.42 124.78 54461.18 88888.00 2016-09-27 17:03:14.125 271 12652.42 124.75 54461.18 88888.00 2016-09-27 17:03:14.250 271 12652.38 124.72 54461.20 88888.00 2016-09-27 17:03:14.375 271 12652.45 124.75 54461.18 88888.00 2016-09-27 17:03:14.500 271 12652.50 124.72 54461.18 88888.00 2016-09-27 17:03:14.625 271 12652.48 124.72 54461.15 88888.00 2016-09-27 17:03:14.750 271 12652.45 124.70 54461.15 88888.00 2016-09-27 17:03:14.875 271 12652.42 124.67 54461.15 88888.00 2016-09-27 17:03:15.000 271 12652.42 124.65 54461.15 88888.00 2016-09-27 17:03:15.125 271 12652.38 124.58 54461.12 88888.00 2016-09-27 17:03:15.250 271 12652.40 124.55 54461.12 88888.00 2016-09-27 17:03:15.375 271 12652.48 124.55 54461.12 88888.00 2016-09-27 17:03:15.500 271 12652.45 124.50 54461.12 88888.00 2016-09-27 17:03:15.625 271 12652.42 124.47 54461.12 88888.00 2016-09-27 17:03:15.750 271 12652.50 124.47 54461.12 88888.00 2016-09-27 17:03:15.875 271 12652.55 124.45 54461.10 88888.00 2016-09-27 17:03:16.000 271 12652.52 124.40 54461.10 88888.00 2016-09-27 17:03:16.125 271 12652.50 124.40 54461.10 88888.00 2016-09-27 17:03:16.250 271 12652.50 124.38 54461.10 88888.00 2016-09-27 17:03:16.375 271 12652.55 124.35 54461.10 88888.00 2016-09-27 17:03:16.500 271 12652.50 124.35 54461.10 88888.00 2016-09-27 17:03:16.625 271 12652.50 124.35 54461.07 88888.00 2016-09-27 17:03:16.750 271 12652.50 124.35 54461.07 88888.00 2016-09-27 17:03:16.875 271 12652.50 124.30 54461.05 88888.00 2016-09-27 17:03:17.000 271 12652.52 124.28 54461.05 88888.00 2016-09-27 17:03:17.125 271 12652.52 124.28 54461.05 88888.00 2016-09-27 17:03:17.250 271 12652.55 124.25 54461.03 88888.00 2016-09-27 17:03:17.375 271 12652.60 124.22 54461.03 88888.00 2016-09-27 17:03:17.500 271 12652.58 124.22 54461.05 88888.00 2016-09-27 17:03:17.625 271 12652.55 124.20 54461.03 88888.00 2016-09-27 17:03:17.750 271 12652.60 124.20 54461.03 88888.00 2016-09-27 17:03:17.875 271 12652.65 124.17 54461.00 88888.00 2016-09-27 17:03:18.000 271 12652.60 124.15 54461.00 88888.00 2016-09-27 17:03:18.125 271 12652.60 124.15 54461.00 88888.00 2016-09-27 17:03:18.250 271 12652.65 124.17 54461.00 88888.00 2016-09-27 17:03:18.375 271 12652.67 124.15 54461.00 88888.00 2016-09-27 17:03:18.500 271 12652.65 124.10 54460.97 88888.00 2016-09-27 17:03:18.625 271 12652.67 124.05 54460.95 88888.00 2016-09-27 17:03:18.750 271 12652.70 124.08 54460.95 88888.00 2016-09-27 17:03:18.875 271 12652.73 124.08 54460.93 88888.00 2016-09-27 17:03:19.000 271 12652.73 124.05 54460.90 88888.00 2016-09-27 17:03:19.125 271 12652.73 124.05 54460.90 88888.00 2016-09-27 17:03:19.250 271 12652.67 124.03 54460.90 88888.00 2016-09-27 17:03:19.375 271 12652.75 124.03 54460.88 88888.00 2016-09-27 17:03:19.500 271 12652.80 124.03 54460.88 88888.00 2016-09-27 17:03:19.625 271 12652.77 124.00 54460.88 88888.00 2016-09-27 17:03:19.750 271 12652.75 124.00 54460.88 88888.00 2016-09-27 17:03:19.875 271 12652.73 123.97 54460.85 88888.00 2016-09-27 17:03:20.000 271 12652.75 123.97 54460.82 88888.00 2016-09-27 17:03:20.125 271 12652.77 123.97 54460.82 88888.00 2016-09-27 17:03:20.250 271 12652.75 123.97 54460.82 88888.00 2016-09-27 17:03:20.375 271 12652.77 123.97 54460.82 88888.00 2016-09-27 17:03:20.500 271 12652.80 124.00 54460.82 88888.00 2016-09-27 17:03:20.625 271 12652.83 123.97 54460.82 88888.00 2016-09-27 17:03:20.750 271 12652.83 123.97 54460.82 88888.00 2016-09-27 17:03:20.875 271 12652.85 123.97 54460.78 88888.00 2016-09-27 17:03:21.000 271 12652.85 123.95 54460.75 88888.00 2016-09-27 17:03:21.125 271 12652.92 123.95 54460.75 88888.00 2016-09-27 17:03:21.250 271 12652.90 123.92 54460.78 88888.00 2016-09-27 17:03:21.375 271 12652.92 123.95 54460.78 88888.00 2016-09-27 17:03:21.500 271 12652.95 123.95 54460.78 88888.00 2016-09-27 17:03:21.625 271 12653.02 123.92 54460.72 88888.00 2016-09-27 17:03:21.750 271 12652.95 123.90 54460.72 88888.00 2016-09-27 17:03:21.875 271 12652.88 123.88 54460.72 88888.00 2016-09-27 17:03:22.000 271 12652.85 123.88 54460.70 88888.00 2016-09-27 17:03:22.125 271 12652.88 123.88 54460.70 88888.00 2016-09-27 17:03:22.250 271 12652.95 123.85 54460.70 88888.00 2016-09-27 17:03:22.375 271 12652.98 123.85 54460.70 88888.00 2016-09-27 17:03:22.500 271 12652.95 123.85 54460.68 88888.00 2016-09-27 17:03:22.625 271 12652.95 123.85 54460.68 88888.00 2016-09-27 17:03:22.750 271 12652.90 123.88 54460.68 88888.00 2016-09-27 17:03:22.875 271 12652.90 123.90 54460.65 88888.00 2016-09-27 17:03:23.000 271 12652.98 123.88 54460.65 88888.00 2016-09-27 17:03:23.125 271 12653.02 123.88 54460.62 88888.00 2016-09-27 17:03:23.250 271 12653.00 123.85 54460.62 88888.00 2016-09-27 17:03:23.375 271 12652.98 123.88 54460.65 88888.00 2016-09-27 17:03:23.500 271 12652.98 123.85 54460.62 88888.00 2016-09-27 17:03:23.625 271 12652.98 123.85 54460.60 88888.00 2016-09-27 17:03:23.750 271 12652.92 123.88 54460.57 88888.00 2016-09-27 17:03:23.875 271 12652.90 123.88 54460.60 88888.00 2016-09-27 17:03:24.000 271 12652.90 123.88 54460.57 88888.00 2016-09-27 17:03:24.125 271 12652.90 123.88 54460.57 88888.00 2016-09-27 17:03:24.250 271 12652.85 123.85 54460.57 88888.00 2016-09-27 17:03:24.375 271 12652.85 123.85 54460.57 88888.00 2016-09-27 17:03:24.500 271 12652.90 123.85 54460.60 88888.00 2016-09-27 17:03:24.625 271 12652.92 123.83 54460.55 88888.00 2016-09-27 17:03:24.750 271 12652.88 123.83 54460.55 88888.00 2016-09-27 17:03:24.875 271 12652.85 123.83 54460.53 88888.00 2016-09-27 17:03:25.000 271 12652.85 123.85 54460.53 88888.00 2016-09-27 17:03:25.125 271 12652.92 123.85 54460.53 88888.00 2016-09-27 17:03:25.250 271 12652.92 123.83 54460.53 88888.00 2016-09-27 17:03:25.375 271 12652.90 123.83 54460.50 88888.00 2016-09-27 17:03:25.500 271 12652.88 123.83 54460.47 88888.00 2016-09-27 17:03:25.625 271 12652.83 123.85 54460.45 88888.00 2016-09-27 17:03:25.750 271 12652.83 123.85 54460.50 88888.00 2016-09-27 17:03:25.875 271 12652.83 123.85 54460.50 88888.00 2016-09-27 17:03:26.000 271 12652.83 123.83 54460.47 88888.00 2016-09-27 17:03:26.125 271 12652.80 123.85 54460.45 88888.00 2016-09-27 17:03:26.250 271 12652.85 123.85 54460.45 88888.00 2016-09-27 17:03:26.375 271 12652.90 123.85 54460.47 88888.00 2016-09-27 17:03:26.500 271 12652.90 123.85 54460.45 88888.00 2016-09-27 17:03:26.625 271 12652.90 123.85 54460.43 88888.00 2016-09-27 17:03:26.750 271 12652.88 123.88 54460.43 88888.00 2016-09-27 17:03:26.875 271 12652.88 123.90 54460.40 88888.00 2016-09-27 17:03:27.000 271 12652.90 123.90 54460.38 88888.00 2016-09-27 17:03:27.125 271 12652.88 123.90 54460.38 88888.00 2016-09-27 17:03:27.250 271 12652.88 123.88 54460.43 88888.00 2016-09-27 17:03:27.375 271 12652.92 123.88 54460.38 88888.00 2016-09-27 17:03:27.500 271 12652.88 123.88 54460.40 88888.00 2016-09-27 17:03:27.625 271 12652.85 123.88 54460.38 88888.00 2016-09-27 17:03:27.750 271 12652.83 123.90 54460.40 88888.00 2016-09-27 17:03:27.875 271 12652.88 123.88 54460.40 88888.00 2016-09-27 17:03:28.000 271 12652.92 123.85 54460.40 88888.00 2016-09-27 17:03:28.125 271 12652.90 123.83 54460.38 88888.00 2016-09-27 17:03:28.250 271 12652.90 123.85 54460.35 88888.00 2016-09-27 17:03:28.375 271 12652.95 123.88 54460.38 88888.00 2016-09-27 17:03:28.500 271 12652.90 123.88 54460.35 88888.00 2016-09-27 17:03:28.625 271 12652.90 123.85 54460.35 88888.00 2016-09-27 17:03:28.750 271 12652.98 123.83 54460.32 88888.00 2016-09-27 17:03:28.875 271 12652.98 123.83 54460.30 88888.00 2016-09-27 17:03:29.000 271 12652.92 123.83 54460.30 88888.00 2016-09-27 17:03:29.125 271 12652.90 123.80 54460.30 88888.00 2016-09-27 17:03:29.250 271 12652.85 123.78 54460.28 88888.00 2016-09-27 17:03:29.375 271 12652.88 123.75 54460.30 88888.00 2016-09-27 17:03:29.500 271 12652.90 123.78 54460.28 88888.00 2016-09-27 17:03:29.625 271 12652.90 123.80 54460.28 88888.00 2016-09-27 17:03:29.750 271 12652.85 123.80 54460.28 88888.00 2016-09-27 17:03:29.875 271 12652.83 123.75 54460.28 88888.00 2016-09-27 17:03:30.000 271 12652.83 123.78 54460.25 88888.00 2016-09-27 17:03:30.125 271 12652.80 123.80 54460.28 88888.00 2016-09-27 17:03:30.250 271 12652.75 123.75 54460.25 88888.00 2016-09-27 17:03:30.375 271 12652.77 123.75 54460.25 88888.00 2016-09-27 17:03:30.500 271 12652.80 123.75 54460.28 88888.00 2016-09-27 17:03:30.625 271 12652.80 123.72 54460.25 88888.00 2016-09-27 17:03:30.750 271 12652.88 123.78 54460.25 88888.00 2016-09-27 17:03:30.875 271 12652.90 123.75 54460.22 88888.00 2016-09-27 17:03:31.000 271 12652.85 123.72 54460.20 88888.00 2016-09-27 17:03:31.125 271 12652.80 123.70 54460.20 88888.00 2016-09-27 17:03:31.250 271 12652.77 123.67 54460.20 88888.00 2016-09-27 17:03:31.375 271 12652.80 123.67 54460.20 88888.00 2016-09-27 17:03:31.500 271 12652.80 123.67 54460.20 88888.00 2016-09-27 17:03:31.625 271 12652.80 123.65 54460.20 88888.00 2016-09-27 17:03:31.750 271 12652.75 123.65 54460.20 88888.00 2016-09-27 17:03:31.875 271 12652.77 123.62 54460.22 88888.00 2016-09-27 17:03:32.000 271 12652.83 123.62 54460.25 88888.00 2016-09-27 17:03:32.125 271 12652.80 123.60 54460.25 88888.00 2016-09-27 17:03:32.250 271 12652.73 123.60 54460.22 88888.00 2016-09-27 17:03:32.375 271 12652.70 123.58 54460.22 88888.00 2016-09-27 17:03:32.500 271 12652.70 123.55 54460.22 88888.00 2016-09-27 17:03:32.625 271 12652.73 123.53 54460.25 88888.00 2016-09-27 17:03:32.750 271 12652.70 123.50 54460.22 88888.00 2016-09-27 17:03:32.875 271 12652.73 123.50 54460.20 88888.00 2016-09-27 17:03:33.000 271 12652.67 123.50 54460.20 88888.00 2016-09-27 17:03:33.125 271 12652.62 123.45 54460.20 88888.00 2016-09-27 17:03:33.250 271 12652.62 123.45 54460.20 88888.00 2016-09-27 17:03:33.375 271 12652.60 123.42 54460.22 88888.00 2016-09-27 17:03:33.500 271 12652.55 123.40 54460.25 88888.00 2016-09-27 17:03:33.625 271 12652.58 123.38 54460.25 88888.00 2016-09-27 17:03:33.750 271 12652.60 123.35 54460.22 88888.00 2016-09-27 17:03:33.875 271 12652.65 123.35 54460.22 88888.00 2016-09-27 17:03:34.000 271 12652.60 123.33 54460.20 88888.00 2016-09-27 17:03:34.125 271 12652.50 123.33 54460.22 88888.00 2016-09-27 17:03:34.250 271 12652.48 123.28 54460.22 88888.00 2016-09-27 17:03:34.375 271 12652.50 123.28 54460.25 88888.00 2016-09-27 17:03:34.500 271 12652.42 123.25 54460.25 88888.00 2016-09-27 17:03:34.625 271 12652.42 123.22 54460.22 88888.00 2016-09-27 17:03:34.750 271 12652.40 123.22 54460.22 88888.00 2016-09-27 17:03:34.875 271 12652.33 123.20 54460.25 88888.00 2016-09-27 17:03:35.000 271 12652.30 123.15 54460.25 88888.00 2016-09-27 17:03:35.125 271 12652.35 123.15 54460.25 88888.00 2016-09-27 17:03:35.250 271 12652.30 123.12 54460.28 88888.00 2016-09-27 17:03:35.375 271 12652.30 123.12 54460.28 88888.00 2016-09-27 17:03:35.500 271 12652.27 123.10 54460.28 88888.00 2016-09-27 17:03:35.625 271 12652.23 123.08 54460.28 88888.00 2016-09-27 17:03:35.750 271 12652.25 123.08 54460.28 88888.00 2016-09-27 17:03:35.875 271 12652.27 123.05 54460.25 88888.00 2016-09-27 17:03:36.000 271 12652.33 123.03 54460.25 88888.00 2016-09-27 17:03:36.125 271 12652.27 123.03 54460.25 88888.00 2016-09-27 17:03:36.250 271 12652.20 122.97 54460.25 88888.00 2016-09-27 17:03:36.375 271 12652.12 122.95 54460.20 88888.00 2016-09-27 17:03:36.500 271 12652.15 122.95 54460.22 88888.00 2016-09-27 17:03:36.625 271 12652.17 122.95 54460.25 88888.00 2016-09-27 17:03:36.750 271 12652.17 122.95 54460.28 88888.00 2016-09-27 17:03:36.875 271 12652.17 122.90 54460.25 88888.00 2016-09-27 17:03:37.000 271 12652.23 122.90 54460.25 88888.00 2016-09-27 17:03:37.125 271 12652.17 122.85 54460.22 88888.00 2016-09-27 17:03:37.250 271 12652.12 122.83 54460.22 88888.00 2016-09-27 17:03:37.375 271 12652.15 122.85 54460.22 88888.00 2016-09-27 17:03:37.500 271 12652.12 122.83 54460.22 88888.00 2016-09-27 17:03:37.625 271 12652.12 122.80 54460.25 88888.00 2016-09-27 17:03:37.750 271 12652.20 122.78 54460.25 88888.00 2016-09-27 17:03:37.875 271 12652.27 122.78 54460.22 88888.00 2016-09-27 17:03:38.000 271 12652.27 122.72 54460.22 88888.00 2016-09-27 17:03:38.125 271 12652.25 122.70 54460.25 88888.00 2016-09-27 17:03:38.250 271 12652.25 122.65 54460.22 88888.00 2016-09-27 17:03:38.375 271 12652.30 122.65 54460.25 88888.00 2016-09-27 17:03:38.500 271 12652.25 122.65 54460.22 88888.00 2016-09-27 17:03:38.625 271 12652.23 122.65 54460.22 88888.00 2016-09-27 17:03:38.750 271 12652.23 122.60 54460.22 88888.00 2016-09-27 17:03:38.875 271 12652.23 122.53 54460.22 88888.00 2016-09-27 17:03:39.000 271 12652.27 122.53 54460.22 88888.00 2016-09-27 17:03:39.125 271 12652.30 122.53 54460.22 88888.00 2016-09-27 17:03:39.250 271 12652.30 122.47 54460.20 88888.00 2016-09-27 17:03:39.375 271 12652.30 122.45 54460.18 88888.00 2016-09-27 17:03:39.500 271 12652.33 122.42 54460.20 88888.00 2016-09-27 17:03:39.625 271 12652.40 122.42 54460.18 88888.00 2016-09-27 17:03:39.750 271 12652.40 122.42 54460.12 88888.00 2016-09-27 17:03:39.875 271 12652.50 122.38 54460.15 88888.00 2016-09-27 17:03:40.000 271 12652.55 122.33 54460.12 88888.00 2016-09-27 17:03:40.125 271 12652.50 122.33 54460.15 88888.00 2016-09-27 17:03:40.250 271 12652.42 122.25 54460.15 88888.00 2016-09-27 17:03:40.375 271 12652.48 122.25 54460.15 88888.00 2016-09-27 17:03:40.500 271 12652.60 122.25 54460.15 88888.00 2016-09-27 17:03:40.625 271 12652.62 122.20 54460.12 88888.00 2016-09-27 17:03:40.750 271 12652.70 122.15 54460.15 88888.00 2016-09-27 17:03:40.875 271 12652.75 122.17 54460.12 88888.00 2016-09-27 17:03:41.000 271 12652.75 122.10 54460.10 88888.00 2016-09-27 17:03:41.125 271 12652.75 122.05 54460.10 88888.00 2016-09-27 17:03:41.250 271 12652.77 122.05 54460.10 88888.00 2016-09-27 17:03:41.375 271 12652.88 122.05 54460.10 88888.00 2016-09-27 17:03:41.500 271 12652.90 122.03 54460.10 88888.00 2016-09-27 17:03:41.625 271 12652.90 122.00 54460.07 88888.00 2016-09-27 17:03:41.750 271 12652.88 121.97 54460.07 88888.00 2016-09-27 17:03:41.875 271 12652.85 121.92 54460.07 88888.00 2016-09-27 17:03:42.000 271 12652.90 121.90 54460.07 88888.00 2016-09-27 17:03:42.125 271 12652.98 121.90 54460.07 88888.00 2016-09-27 17:03:42.250 271 12652.92 121.88 54460.05 88888.00 2016-09-27 17:03:42.375 271 12652.95 121.88 54460.07 88888.00 2016-09-27 17:03:42.500 271 12653.02 121.88 54460.07 88888.00 2016-09-27 17:03:42.625 271 12653.05 121.85 54460.07 88888.00 2016-09-27 17:03:42.750 271 12653.00 121.85 54460.05 88888.00 2016-09-27 17:03:42.875 271 12652.98 121.80 54460.05 88888.00 2016-09-27 17:03:43.000 271 12653.00 121.80 54460.05 88888.00 2016-09-27 17:03:43.125 271 12653.08 121.78 54460.03 88888.00 2016-09-27 17:03:43.250 271 12653.10 121.75 54460.03 88888.00 2016-09-27 17:03:43.375 271 12653.10 121.72 54460.03 88888.00 2016-09-27 17:03:43.500 271 12653.10 121.72 54460.05 88888.00 2016-09-27 17:03:43.625 271 12653.17 121.75 54460.05 88888.00 2016-09-27 17:03:43.750 271 12653.20 121.75 54460.05 88888.00 2016-09-27 17:03:43.875 271 12653.15 121.72 54460.03 88888.00 2016-09-27 17:03:44.000 271 12653.17 121.70 54460.05 88888.00 2016-09-27 17:03:44.125 271 12653.12 121.70 54460.07 88888.00 2016-09-27 17:03:44.250 271 12653.15 121.70 54460.07 88888.00 2016-09-27 17:03:44.375 271 12653.17 121.70 54460.07 88888.00 2016-09-27 17:03:44.500 271 12653.20 121.67 54460.05 88888.00 2016-09-27 17:03:44.625 271 12653.20 121.65 54460.03 88888.00 2016-09-27 17:03:44.750 271 12653.20 121.62 54460.05 88888.00 2016-09-27 17:03:44.875 271 12653.17 121.65 54460.05 88888.00 2016-09-27 17:03:45.000 271 12653.12 121.67 54460.07 88888.00 2016-09-27 17:03:45.125 271 12653.15 121.67 54460.07 88888.00 2016-09-27 17:03:45.250 271 12653.08 121.62 54460.03 88888.00 2016-09-27 17:03:45.375 271 12653.10 121.60 54460.03 88888.00 2016-09-27 17:03:45.500 271 12653.10 121.62 54460.07 88888.00 2016-09-27 17:03:45.625 271 12653.05 121.62 54460.07 88888.00 2016-09-27 17:03:45.750 271 12653.02 121.62 54460.10 88888.00 2016-09-27 17:03:45.875 271 12653.08 121.62 54460.07 88888.00 2016-09-27 17:03:46.000 271 12653.12 121.62 54460.05 88888.00 2016-09-27 17:03:46.125 271 12653.10 121.62 54460.07 88888.00 2016-09-27 17:03:46.250 271 12653.05 121.62 54460.10 88888.00 2016-09-27 17:03:46.375 271 12653.02 121.65 54460.07 88888.00 2016-09-27 17:03:46.500 271 12653.05 121.65 54460.10 88888.00 2016-09-27 17:03:46.625 271 12653.10 121.65 54460.10 88888.00 2016-09-27 17:03:46.750 271 12653.08 121.65 54460.10 88888.00 2016-09-27 17:03:46.875 271 12653.08 121.65 54460.10 88888.00 2016-09-27 17:03:47.000 271 12653.00 121.62 54460.10 88888.00 2016-09-27 17:03:47.125 271 12652.98 121.62 54460.07 88888.00 2016-09-27 17:03:47.250 271 12652.88 121.65 54460.12 88888.00 2016-09-27 17:03:47.375 271 12652.83 121.65 54460.12 88888.00 2016-09-27 17:03:47.500 271 12652.77 121.67 54460.12 88888.00 2016-09-27 17:03:47.625 271 12652.80 121.67 54460.10 88888.00 2016-09-27 17:03:47.750 271 12652.80 121.70 54460.10 88888.00 2016-09-27 17:03:47.875 271 12652.83 121.67 54460.12 88888.00 2016-09-27 17:03:48.000 271 12652.83 121.67 54460.12 88888.00 2016-09-27 17:03:48.125 271 12652.77 121.70 54460.12 88888.00 2016-09-27 17:03:48.250 271 12652.77 121.67 54460.12 88888.00 2016-09-27 17:03:48.375 271 12652.83 121.67 54460.12 88888.00 2016-09-27 17:03:48.500 271 12652.85 121.70 54460.12 88888.00 2016-09-27 17:03:48.625 271 12652.80 121.72 54460.15 88888.00 2016-09-27 17:03:48.750 271 12652.70 121.72 54460.15 88888.00 2016-09-27 17:03:48.875 271 12652.65 121.70 54460.15 88888.00 2016-09-27 17:03:49.000 271 12652.65 121.70 54460.15 88888.00 2016-09-27 17:03:49.125 271 12652.67 121.78 54460.22 88888.00 2016-09-27 17:03:49.250 271 12652.65 121.75 54460.22 88888.00 2016-09-27 17:03:49.375 271 12652.58 121.72 54460.18 88888.00 2016-09-27 17:03:49.500 271 12652.55 121.70 54460.18 88888.00 2016-09-27 17:03:49.625 271 12652.58 121.70 54460.18 88888.00 2016-09-27 17:03:49.750 271 12652.58 121.72 54460.18 88888.00 2016-09-27 17:03:49.875 271 12652.58 121.75 54460.20 88888.00 2016-09-27 17:03:50.000 271 12652.52 121.72 54460.20 88888.00 2016-09-27 17:03:50.125 271 12652.50 121.75 54460.20 88888.00 2016-09-27 17:03:50.250 271 12652.45 121.78 54460.20 88888.00 2016-09-27 17:03:50.375 271 12652.50 121.78 54460.22 88888.00 2016-09-27 17:03:50.500 271 12652.45 121.75 54460.25 88888.00 2016-09-27 17:03:50.625 271 12652.38 121.75 54460.22 88888.00 2016-09-27 17:03:50.750 271 12652.35 121.78 54460.22 88888.00 2016-09-27 17:03:50.875 271 12652.40 121.75 54460.22 88888.00 2016-09-27 17:03:51.000 271 12652.40 121.78 54460.22 88888.00 2016-09-27 17:03:51.125 271 12652.35 121.78 54460.20 88888.00 2016-09-27 17:03:51.250 271 12652.33 121.75 54460.22 88888.00 2016-09-27 17:03:51.375 271 12652.30 121.75 54460.25 88888.00 2016-09-27 17:03:51.500 271 12652.27 121.75 54460.25 88888.00 2016-09-27 17:03:51.625 271 12652.25 121.78 54460.25 88888.00 2016-09-27 17:03:51.750 271 12652.30 121.80 54460.28 88888.00 2016-09-27 17:03:51.875 271 12652.30 121.83 54460.25 88888.00 2016-09-27 17:03:52.000 271 12652.35 121.80 54460.25 88888.00 2016-09-27 17:03:52.125 271 12652.38 121.78 54460.28 88888.00 2016-09-27 17:03:52.250 271 12652.38 121.75 54460.28 88888.00 2016-09-27 17:03:52.375 271 12652.33 121.75 54460.30 88888.00 2016-09-27 17:03:52.500 271 12652.27 121.78 54460.32 88888.00 2016-09-27 17:03:52.625 271 12652.30 121.80 54460.30 88888.00 2016-09-27 17:03:52.750 271 12652.30 121.80 54460.30 88888.00 2016-09-27 17:03:52.875 271 12652.23 121.80 54460.30 88888.00 2016-09-27 17:03:53.000 271 12652.25 121.80 54460.30 88888.00 2016-09-27 17:03:53.125 271 12652.25 121.78 54460.30 88888.00 2016-09-27 17:03:53.250 271 12652.20 121.80 54460.32 88888.00 2016-09-27 17:03:53.375 271 12652.20 121.80 54460.30 88888.00 2016-09-27 17:03:53.500 271 12652.23 121.83 54460.30 88888.00 2016-09-27 17:03:53.625 271 12652.25 121.85 54460.35 88888.00 2016-09-27 17:03:53.750 271 12652.25 121.83 54460.32 88888.00 2016-09-27 17:03:53.875 271 12652.25 121.85 54460.32 88888.00 2016-09-27 17:03:54.000 271 12652.23 121.83 54460.35 88888.00 2016-09-27 17:03:54.125 271 12652.23 121.85 54460.35 88888.00 2016-09-27 17:03:54.250 271 12652.20 121.88 54460.35 88888.00 2016-09-27 17:03:54.375 271 12652.23 121.88 54460.38 88888.00 2016-09-27 17:03:54.500 271 12652.20 121.90 54460.35 88888.00 2016-09-27 17:03:54.625 271 12652.15 121.92 54460.35 88888.00 2016-09-27 17:03:54.750 271 12652.12 121.92 54460.35 88888.00 2016-09-27 17:03:54.875 271 12652.12 121.90 54460.35 88888.00 2016-09-27 17:03:55.000 271 12652.12 121.92 54460.38 88888.00 2016-09-27 17:03:55.125 271 12652.10 121.97 54460.38 88888.00 2016-09-27 17:03:55.250 271 12652.02 122.00 54460.38 88888.00 2016-09-27 17:03:55.375 271 12652.05 122.00 54460.38 88888.00 2016-09-27 17:03:55.500 271 12652.08 122.00 54460.35 88888.00 2016-09-27 17:03:55.625 271 12652.08 121.97 54460.40 88888.00 2016-09-27 17:03:55.750 271 12652.08 122.00 54460.43 88888.00 2016-09-27 17:03:55.875 271 12652.08 122.03 54460.40 88888.00 2016-09-27 17:03:56.000 271 12652.08 122.03 54460.40 88888.00 2016-09-27 17:03:56.125 271 12652.02 122.05 54460.40 88888.00 2016-09-27 17:03:56.250 271 12651.95 122.05 54460.40 88888.00 2016-09-27 17:03:56.375 271 12651.92 122.08 54460.43 88888.00 2016-09-27 17:03:56.500 271 12651.92 122.10 54460.43 88888.00 2016-09-27 17:03:56.625 271 12651.95 122.10 54460.40 88888.00 2016-09-27 17:03:56.750 271 12652.00 122.10 54460.43 88888.00 2016-09-27 17:03:56.875 271 12652.05 122.12 54460.43 88888.00 2016-09-27 17:03:57.000 271 12652.00 122.12 54460.43 88888.00 2016-09-27 17:03:57.125 271 12651.98 122.12 54460.45 88888.00 2016-09-27 17:03:57.250 271 12651.90 122.10 54460.45 88888.00 2016-09-27 17:03:57.375 271 12651.95 122.15 54460.45 88888.00 2016-09-27 17:03:57.500 271 12651.95 122.17 54460.45 88888.00 2016-09-27 17:03:57.625 271 12651.98 122.20 54460.45 88888.00 2016-09-27 17:03:57.750 271 12652.00 122.22 54460.45 88888.00 2016-09-27 17:03:57.875 271 12651.98 122.22 54460.47 88888.00 2016-09-27 17:03:58.000 271 12651.90 122.20 54460.50 88888.00 2016-09-27 17:03:58.125 271 12651.77 122.20 54460.53 88888.00 2016-09-27 17:03:58.250 271 12651.77 122.20 54460.53 88888.00 2016-09-27 17:03:58.375 271 12651.77 122.22 54460.53 88888.00 2016-09-27 17:03:58.500 271 12651.73 122.22 54460.53 88888.00 2016-09-27 17:03:58.625 271 12651.65 122.20 54460.53 88888.00 2016-09-27 17:03:58.750 271 12651.70 122.20 54460.57 88888.00 2016-09-27 17:03:58.875 271 12651.73 122.20 54460.57 88888.00 2016-09-27 17:03:59.000 271 12651.75 122.22 54460.55 88888.00 2016-09-27 17:03:59.125 271 12651.75 122.25 54460.57 88888.00 2016-09-27 17:03:59.250 271 12651.67 122.25 54460.60 88888.00 2016-09-27 17:03:59.375 271 12651.65 122.25 54460.60 88888.00 2016-09-27 17:03:59.500 271 12651.67 122.22 54460.60 88888.00 2016-09-27 17:03:59.625 271 12651.65 122.25 54460.60 88888.00 2016-09-27 17:03:59.750 271 12651.60 122.22 54460.62 88888.00 2016-09-27 17:03:59.875 271 12651.55 122.25 54460.60 88888.00 2016-09-27 17:04:00.000 271 12651.52 122.25 54460.62 88888.00 2016-09-27 17:04:00.125 271 12651.45 122.28 54460.65 88888.00 2016-09-27 17:04:00.250 271 12651.45 122.25 54460.65 88888.00 2016-09-27 17:04:00.375 271 12651.45 122.25 54460.65 88888.00 2016-09-27 17:04:00.500 271 12651.45 122.28 54460.70 88888.00 2016-09-27 17:04:00.625 271 12651.48 122.25 54460.72 88888.00 2016-09-27 17:04:00.750 271 12651.48 122.25 54460.72 88888.00 2016-09-27 17:04:00.875 271 12651.45 122.25 54460.75 88888.00 2016-09-27 17:04:01.000 271 12651.45 122.25 54460.75 88888.00 2016-09-27 17:04:01.125 271 12651.42 122.28 54460.75 88888.00 2016-09-27 17:04:01.250 271 12651.40 122.28 54460.75 88888.00 2016-09-27 17:04:01.375 271 12651.38 122.28 54460.75 88888.00 2016-09-27 17:04:01.500 271 12651.30 122.25 54460.75 88888.00 2016-09-27 17:04:01.625 271 12651.30 122.25 54460.78 88888.00 2016-09-27 17:04:01.750 271 12651.27 122.22 54460.75 88888.00 2016-09-27 17:04:01.875 271 12651.30 122.28 54460.80 88888.00 2016-09-27 17:04:02.000 271 12651.30 122.25 54460.75 88888.00 2016-09-27 17:04:02.125 271 12651.27 122.20 54460.72 88888.00 2016-09-27 17:04:02.250 271 12651.20 122.20 54460.78 88888.00 2016-09-27 17:04:02.375 271 12651.27 122.20 54460.82 88888.00 2016-09-27 17:04:02.500 271 12651.33 122.22 54460.82 88888.00 2016-09-27 17:04:02.625 271 12651.38 122.25 54460.82 88888.00 2016-09-27 17:04:02.750 271 12651.33 122.22 54460.82 88888.00 2016-09-27 17:04:02.875 271 12651.25 122.25 54460.82 88888.00 2016-09-27 17:04:03.000 271 12651.25 122.20 54460.82 88888.00 2016-09-27 17:04:03.125 271 12651.27 122.17 54460.82 88888.00 2016-09-27 17:04:03.250 271 12651.23 122.17 54460.82 88888.00 2016-09-27 17:04:03.375 271 12651.25 122.20 54460.82 88888.00 2016-09-27 17:04:03.500 271 12651.30 122.22 54460.85 88888.00 2016-09-27 17:04:03.625 271 12651.30 122.22 54460.82 88888.00 2016-09-27 17:04:03.750 271 12651.27 122.25 54460.82 88888.00 2016-09-27 17:04:03.875 271 12651.23 122.20 54460.85 88888.00 2016-09-27 17:04:04.000 271 12651.25 122.22 54460.85 88888.00 2016-09-27 17:04:04.125 271 12651.30 122.25 54460.85 88888.00 2016-09-27 17:04:04.250 271 12651.30 122.25 54460.88 88888.00 2016-09-27 17:04:04.375 271 12651.35 122.28 54460.85 88888.00 2016-09-27 17:04:04.500 271 12651.33 122.28 54460.88 88888.00 2016-09-27 17:04:04.625 271 12651.33 122.28 54460.88 88888.00 2016-09-27 17:04:04.750 271 12651.33 122.25 54460.88 88888.00 2016-09-27 17:04:04.875 271 12651.27 122.25 54460.90 88888.00 2016-09-27 17:04:05.000 271 12651.23 122.25 54460.88 88888.00 2016-09-27 17:04:05.125 271 12651.25 122.30 54460.88 88888.00 2016-09-27 17:04:05.250 271 12651.25 122.30 54460.90 88888.00 2016-09-27 17:04:05.375 271 12651.30 122.28 54460.88 88888.00 2016-09-27 17:04:05.500 271 12651.30 122.28 54460.90 88888.00 2016-09-27 17:04:05.625 271 12651.23 122.28 54460.93 88888.00 2016-09-27 17:04:05.750 271 12651.17 122.25 54460.93 88888.00 2016-09-27 17:04:05.875 271 12651.23 122.25 54460.93 88888.00 2016-09-27 17:04:06.000 271 12651.25 122.28 54460.90 88888.00 2016-09-27 17:04:06.125 271 12651.27 122.30 54460.95 88888.00 2016-09-27 17:04:06.250 271 12651.25 122.28 54460.97 88888.00 2016-09-27 17:04:06.375 271 12651.25 122.28 54460.95 88888.00 2016-09-27 17:04:06.500 271 12651.25 122.28 54460.97 88888.00 2016-09-27 17:04:06.625 271 12651.30 122.28 54461.00 88888.00 2016-09-27 17:04:06.750 271 12651.27 122.25 54461.00 88888.00 2016-09-27 17:04:06.875 271 12651.20 122.25 54461.00 88888.00 2016-09-27 17:04:07.000 271 12651.20 122.30 54460.97 88888.00 2016-09-27 17:04:07.125 271 12651.23 122.33 54461.00 88888.00 2016-09-27 17:04:07.250 271 12651.25 122.33 54461.03 88888.00 2016-09-27 17:04:07.375 271 12651.23 122.33 54461.05 88888.00 2016-09-27 17:04:07.500 271 12651.20 122.35 54461.05 88888.00 2016-09-27 17:04:07.625 271 12651.20 122.35 54461.05 88888.00 2016-09-27 17:04:07.750 271 12651.20 122.38 54461.05 88888.00 2016-09-27 17:04:07.875 271 12651.15 122.35 54461.05 88888.00 2016-09-27 17:04:08.000 271 12651.12 122.35 54461.03 88888.00 2016-09-27 17:04:08.125 271 12651.15 122.38 54461.07 88888.00 2016-09-27 17:04:08.250 271 12651.08 122.35 54461.10 88888.00 2016-09-27 17:04:08.375 271 12651.10 122.38 54461.07 88888.00 2016-09-27 17:04:08.500 271 12651.10 122.38 54461.10 88888.00 2016-09-27 17:04:08.625 271 12651.05 122.42 54461.10 88888.00 2016-09-27 17:04:08.750 271 12650.95 122.42 54461.12 88888.00 2016-09-27 17:04:08.875 271 12650.90 122.40 54461.12 88888.00 2016-09-27 17:04:09.000 271 12650.98 122.42 54461.12 88888.00 2016-09-27 17:04:09.125 271 12651.02 122.45 54461.12 88888.00 2016-09-27 17:04:09.250 271 12650.92 122.42 54461.15 88888.00 2016-09-27 17:04:09.375 271 12650.85 122.42 54461.18 88888.00 2016-09-27 17:04:09.500 271 12650.88 122.45 54461.15 88888.00 2016-09-27 17:04:09.625 271 12650.90 122.45 54461.15 88888.00 2016-09-27 17:04:09.750 271 12650.85 122.47 54461.15 88888.00 2016-09-27 17:04:09.875 271 12650.80 122.47 54461.20 88888.00 2016-09-27 17:04:10.000 271 12650.75 122.53 54461.20 88888.00 2016-09-27 17:04:10.125 271 12650.75 122.50 54461.20 88888.00 2016-09-27 17:04:10.250 271 12650.77 122.47 54461.22 88888.00 2016-09-27 17:04:10.375 271 12650.77 122.47 54461.22 88888.00 2016-09-27 17:04:10.500 271 12650.73 122.50 54461.25 88888.00 2016-09-27 17:04:10.625 271 12650.67 122.53 54461.22 88888.00 2016-09-27 17:04:10.750 271 12650.65 122.55 54461.25 88888.00 2016-09-27 17:04:10.875 271 12650.67 122.55 54461.25 88888.00 2016-09-27 17:04:11.000 271 12650.70 122.60 54461.25 88888.00 2016-09-27 17:04:11.125 271 12650.70 122.62 54461.25 88888.00 2016-09-27 17:04:11.250 271 12650.65 122.62 54461.25 88888.00 2016-09-27 17:04:11.375 271 12650.65 122.65 54461.28 88888.00 2016-09-27 17:04:11.500 271 12650.58 122.67 54461.28 88888.00 2016-09-27 17:04:11.625 271 12650.60 122.70 54461.28 88888.00 2016-09-27 17:04:11.750 271 12650.62 122.70 54461.28 88888.00 2016-09-27 17:04:11.875 271 12650.65 122.75 54461.30 88888.00 2016-09-27 17:04:12.000 271 12650.62 122.78 54461.28 88888.00 2016-09-27 17:04:12.125 271 12650.62 122.78 54461.28 88888.00 2016-09-27 17:04:12.250 271 12650.58 122.83 54461.32 88888.00 2016-09-27 17:04:12.375 271 12650.58 122.88 54461.30 88888.00 2016-09-27 17:04:12.500 271 12650.52 122.88 54461.32 88888.00 2016-09-27 17:04:12.625 271 12650.50 122.85 54461.30 88888.00 2016-09-27 17:04:12.750 271 12650.50 122.88 54461.32 88888.00 2016-09-27 17:04:12.875 271 12650.48 122.88 54461.35 88888.00 2016-09-27 17:04:13.000 271 12650.48 122.90 54461.32 88888.00 2016-09-27 17:04:13.125 271 12650.52 122.92 54461.35 88888.00 2016-09-27 17:04:13.250 271 12650.55 122.95 54461.32 88888.00 2016-09-27 17:04:13.375 271 12650.60 123.00 54461.32 88888.00 2016-09-27 17:04:13.500 271 12650.60 123.05 54461.32 88888.00 2016-09-27 17:04:13.625 271 12650.58 123.08 54461.32 88888.00 2016-09-27 17:04:13.750 271 12650.58 123.10 54461.32 88888.00 2016-09-27 17:04:13.875 271 12650.60 123.10 54461.32 88888.00 2016-09-27 17:04:14.000 271 12650.58 123.12 54461.30 88888.00 2016-09-27 17:04:14.125 271 12650.52 123.15 54461.32 88888.00 2016-09-27 17:04:14.250 271 12650.48 123.17 54461.32 88888.00 2016-09-27 17:04:14.375 271 12650.58 123.22 54461.32 88888.00 2016-09-27 17:04:14.500 271 12650.60 123.25 54461.32 88888.00 2016-09-27 17:04:14.625 271 12650.65 123.25 54461.32 88888.00 2016-09-27 17:04:14.750 271 12650.65 123.28 54461.32 88888.00 2016-09-27 17:04:14.875 271 12650.70 123.30 54461.32 88888.00 2016-09-27 17:04:15.000 271 12650.70 123.30 54461.30 88888.00 2016-09-27 17:04:15.125 271 12650.73 123.35 54461.32 88888.00 2016-09-27 17:04:15.250 271 12650.73 123.38 54461.32 88888.00 2016-09-27 17:04:15.375 271 12650.75 123.40 54461.35 88888.00 2016-09-27 17:04:15.500 271 12650.75 123.45 54461.35 88888.00 2016-09-27 17:04:15.625 271 12650.75 123.47 54461.38 88888.00 2016-09-27 17:04:15.750 271 12650.75 123.50 54461.38 88888.00 2016-09-27 17:04:15.875 271 12650.77 123.50 54461.38 88888.00 2016-09-27 17:04:16.000 271 12650.77 123.47 54461.35 88888.00 2016-09-27 17:04:16.125 271 12650.75 123.50 54461.32 88888.00 2016-09-27 17:04:16.250 271 12650.62 123.50 54461.40 88888.00 2016-09-27 17:04:16.375 271 12650.62 123.55 54461.40 88888.00 2016-09-27 17:04:16.500 271 12650.73 123.58 54461.38 88888.00 2016-09-27 17:04:16.625 271 12650.75 123.58 54461.38 88888.00 2016-09-27 17:04:16.750 271 12650.73 123.62 54461.40 88888.00 2016-09-27 17:04:16.875 271 12650.73 123.67 54461.40 88888.00 2016-09-27 17:04:17.000 271 12650.73 123.62 54461.38 88888.00 2016-09-27 17:04:17.125 271 12650.75 123.62 54461.38 88888.00 2016-09-27 17:04:17.250 271 12650.77 123.62 54461.38 88888.00 2016-09-27 17:04:17.375 271 12650.83 123.65 54461.38 88888.00 2016-09-27 17:04:17.500 271 12650.80 123.72 54461.40 88888.00 2016-09-27 17:04:17.625 271 12650.80 123.72 54461.38 88888.00 2016-09-27 17:04:17.750 271 12650.83 123.72 54461.38 88888.00 2016-09-27 17:04:17.875 271 12650.83 123.75 54461.40 88888.00 2016-09-27 17:04:18.000 271 12650.77 123.75 54461.40 88888.00 2016-09-27 17:04:18.125 271 12650.70 123.78 54461.40 88888.00 2016-09-27 17:04:18.250 271 12650.70 123.80 54461.45 88888.00 2016-09-27 17:04:18.375 271 12650.73 123.83 54461.43 88888.00 2016-09-27 17:04:18.500 271 12650.75 123.85 54461.43 88888.00 2016-09-27 17:04:18.625 271 12650.67 123.88 54461.45 88888.00 2016-09-27 17:04:18.750 271 12650.70 123.88 54461.45 88888.00 2016-09-27 17:04:18.875 271 12650.73 123.90 54461.45 88888.00 2016-09-27 17:04:19.000 271 12650.73 123.90 54461.47 88888.00 2016-09-27 17:04:19.125 271 12650.70 123.90 54461.47 88888.00 2016-09-27 17:04:19.250 271 12650.70 123.88 54461.50 88888.00 2016-09-27 17:04:19.375 271 12650.73 123.90 54461.47 88888.00 2016-09-27 17:04:19.500 271 12650.65 123.92 54461.47 88888.00 2016-09-27 17:04:19.625 271 12650.62 123.95 54461.50 88888.00 2016-09-27 17:04:19.750 271 12650.62 123.97 54461.50 88888.00 2016-09-27 17:04:19.875 271 12650.58 123.97 54461.50 88888.00 2016-09-27 17:04:20.000 271 12650.58 123.97 54461.50 88888.00 2016-09-27 17:04:20.125 271 12650.60 123.95 54461.53 88888.00 2016-09-27 17:04:20.250 271 12650.60 123.95 54461.53 88888.00 2016-09-27 17:04:20.375 271 12650.62 123.95 54461.53 88888.00 2016-09-27 17:04:20.500 271 12650.62 124.00 54461.55 88888.00 2016-09-27 17:04:20.625 271 12650.52 123.97 54461.53 88888.00 2016-09-27 17:04:20.750 271 12650.55 123.97 54461.55 88888.00 2016-09-27 17:04:20.875 271 12650.52 124.00 54461.57 88888.00 2016-09-27 17:04:21.000 271 12650.55 124.00 54461.60 88888.00 2016-09-27 17:04:21.125 271 12650.60 124.00 54461.57 88888.00 2016-09-27 17:04:21.250 271 12650.58 124.00 54461.57 88888.00 2016-09-27 17:04:21.375 271 12650.60 124.00 54461.60 88888.00 2016-09-27 17:04:21.500 271 12650.58 124.05 54461.60 88888.00 2016-09-27 17:04:21.625 271 12650.52 124.05 54461.60 88888.00 2016-09-27 17:04:21.750 271 12650.52 124.05 54461.60 88888.00 2016-09-27 17:04:21.875 271 12650.55 124.05 54461.60 88888.00 2016-09-27 17:04:22.000 271 12650.55 124.05 54461.57 88888.00 2016-09-27 17:04:22.125 271 12650.48 124.08 54461.60 88888.00 2016-09-27 17:04:22.250 271 12650.45 124.08 54461.60 88888.00 2016-09-27 17:04:22.375 271 12650.50 124.10 54461.60 88888.00 2016-09-27 17:04:22.500 271 12650.52 124.10 54461.60 88888.00 2016-09-27 17:04:22.625 271 12650.55 124.10 54461.60 88888.00 2016-09-27 17:04:22.750 271 12650.50 124.12 54461.62 88888.00 2016-09-27 17:04:22.875 271 12650.45 124.15 54461.62 88888.00 2016-09-27 17:04:23.000 271 12650.48 124.17 54461.65 88888.00 2016-09-27 17:04:23.125 271 12650.48 124.20 54461.65 88888.00 2016-09-27 17:04:23.250 271 12650.45 124.20 54461.65 88888.00 2016-09-27 17:04:23.375 271 12650.48 124.20 54461.65 88888.00 2016-09-27 17:04:23.500 271 12650.48 124.17 54461.65 88888.00 2016-09-27 17:04:23.625 271 12650.48 124.22 54461.68 88888.00 2016-09-27 17:04:23.750 271 12650.42 124.22 54461.68 88888.00 2016-09-27 17:04:23.875 271 12650.45 124.25 54461.68 88888.00 2016-09-27 17:04:24.000 271 12650.38 124.22 54461.65 88888.00 2016-09-27 17:04:24.125 271 12650.38 124.25 54461.68 88888.00 2016-09-27 17:04:24.250 271 12650.38 124.28 54461.72 88888.00 2016-09-27 17:04:24.375 271 12650.33 124.30 54461.70 88888.00 2016-09-27 17:04:24.500 271 12650.30 124.30 54461.70 88888.00 2016-09-27 17:04:24.625 271 12650.33 124.35 54461.72 88888.00 2016-09-27 17:04:24.750 271 12650.35 124.35 54461.70 88888.00 2016-09-27 17:04:24.875 271 12650.35 124.38 54461.72 88888.00 2016-09-27 17:04:25.000 271 12650.30 124.40 54461.70 88888.00 2016-09-27 17:04:25.125 271 12650.33 124.38 54461.70 88888.00 2016-09-27 17:04:25.250 271 12650.30 124.38 54461.75 88888.00 2016-09-27 17:04:25.375 271 12650.25 124.40 54461.75 88888.00 2016-09-27 17:04:25.500 271 12650.20 124.40 54461.75 88888.00 2016-09-27 17:04:25.625 271 12650.20 124.40 54461.78 88888.00 2016-09-27 17:04:25.750 271 12650.20 124.42 54461.78 88888.00 2016-09-27 17:04:25.875 271 12650.17 124.42 54461.75 88888.00 2016-09-27 17:04:26.000 271 12650.10 124.42 54461.75 88888.00 2016-09-27 17:04:26.125 271 12650.10 124.45 54461.78 88888.00 2016-09-27 17:04:26.250 271 12650.05 124.47 54461.78 88888.00 2016-09-27 17:04:26.375 271 12650.10 124.50 54461.75 88888.00 2016-09-27 17:04:26.500 271 12650.12 124.47 54461.75 88888.00 2016-09-27 17:04:26.625 271 12650.15 124.45 54461.78 88888.00 2016-09-27 17:04:26.750 271 12650.10 124.53 54461.78 88888.00 2016-09-27 17:04:26.875 271 12650.00 124.53 54461.80 88888.00 2016-09-27 17:04:27.000 271 12649.95 124.50 54461.78 88888.00 2016-09-27 17:04:27.125 271 12649.98 124.53 54461.82 88888.00 2016-09-27 17:04:27.250 271 12650.02 124.53 54461.80 88888.00 2016-09-27 17:04:27.375 271 12650.00 124.58 54461.80 88888.00 2016-09-27 17:04:27.500 271 12649.98 124.58 54461.82 88888.00 2016-09-27 17:04:27.625 271 12650.00 124.60 54461.82 88888.00 2016-09-27 17:04:27.750 271 12649.95 124.62 54461.82 88888.00 2016-09-27 17:04:27.875 271 12649.92 124.65 54461.80 88888.00 2016-09-27 17:04:28.000 271 12649.95 124.70 54461.78 88888.00 2016-09-27 17:04:28.125 271 12649.98 124.70 54461.80 88888.00 2016-09-27 17:04:28.250 271 12649.95 124.72 54461.80 88888.00 2016-09-27 17:04:28.375 271 12649.92 124.75 54461.80 88888.00 2016-09-27 17:04:28.500 271 12649.88 124.80 54461.80 88888.00 2016-09-27 17:04:28.625 271 12649.88 124.80 54461.80 88888.00 2016-09-27 17:04:28.750 271 12649.85 124.83 54461.82 88888.00 2016-09-27 17:04:28.875 271 12649.83 124.85 54461.82 88888.00 2016-09-27 17:04:29.000 271 12649.85 124.88 54461.82 88888.00 2016-09-27 17:04:29.125 271 12649.88 124.90 54461.80 88888.00 2016-09-27 17:04:29.250 271 12649.83 124.88 54461.82 88888.00 2016-09-27 17:04:29.375 271 12649.85 124.92 54461.80 88888.00 2016-09-27 17:04:29.500 271 12649.88 124.97 54461.80 88888.00 2016-09-27 17:04:29.625 271 12649.90 125.03 54461.80 88888.00 2016-09-27 17:04:29.750 271 12649.88 125.03 54461.78 88888.00 2016-09-27 17:04:29.875 271 12649.83 125.03 54461.75 88888.00 2016-09-27 17:04:30.000 271 12649.83 125.05 54461.78 88888.00 2016-09-27 17:04:30.125 271 12649.85 125.05 54461.78 88888.00 2016-09-27 17:04:30.250 271 12649.83 125.10 54461.80 88888.00 2016-09-27 17:04:30.375 271 12649.80 125.12 54461.80 88888.00 2016-09-27 17:04:30.500 271 12649.83 125.15 54461.78 88888.00 2016-09-27 17:04:30.625 271 12649.88 125.17 54461.75 88888.00 2016-09-27 17:04:30.750 271 12649.95 125.20 54461.75 88888.00 2016-09-27 17:04:30.875 271 12649.98 125.25 54461.75 88888.00 2016-09-27 17:04:31.000 271 12650.00 125.28 54461.75 88888.00 2016-09-27 17:04:31.125 271 12650.00 125.28 54461.72 88888.00 2016-09-27 17:04:31.250 271 12649.98 125.30 54461.72 88888.00 2016-09-27 17:04:31.375 271 12649.92 125.30 54461.70 88888.00 2016-09-27 17:04:31.500 271 12649.92 125.38 54461.70 88888.00 2016-09-27 17:04:31.625 271 12649.95 125.40 54461.70 88888.00 2016-09-27 17:04:31.750 271 12650.00 125.47 54461.72 88888.00 2016-09-27 17:04:31.875 271 12650.00 125.47 54461.70 88888.00 2016-09-27 17:04:32.000 271 12650.00 125.47 54461.68 88888.00 2016-09-27 17:04:32.125 271 12650.05 125.53 54461.70 88888.00 2016-09-27 17:04:32.250 271 12650.08 125.58 54461.68 88888.00 2016-09-27 17:04:32.375 271 12650.08 125.60 54461.65 88888.00 2016-09-27 17:04:32.500 271 12650.10 125.62 54461.62 88888.00 2016-09-27 17:04:32.625 271 12650.15 125.67 54461.65 88888.00 2016-09-27 17:04:32.750 271 12650.23 125.67 54461.65 88888.00 2016-09-27 17:04:32.875 271 12650.25 125.70 54461.62 88888.00 2016-09-27 17:04:33.000 271 12650.25 125.70 54461.60 88888.00 2016-09-27 17:04:33.125 271 12650.25 125.72 54461.62 88888.00 2016-09-27 17:04:33.250 271 12650.30 125.78 54461.65 88888.00 2016-09-27 17:04:33.375 271 12650.38 125.80 54461.62 88888.00 2016-09-27 17:04:33.500 271 12650.40 125.80 54461.60 88888.00 2016-09-27 17:04:33.625 271 12650.38 125.83 54461.57 88888.00 2016-09-27 17:04:33.750 271 12650.40 125.88 54461.57 88888.00 2016-09-27 17:04:33.875 271 12650.48 125.92 54461.60 88888.00 2016-09-27 17:04:34.000 271 12650.52 125.92 54461.60 88888.00 2016-09-27 17:04:34.125 271 12650.52 125.97 54461.57 88888.00 2016-09-27 17:04:34.250 271 12650.50 126.00 54461.60 88888.00 2016-09-27 17:04:34.375 271 12650.55 126.00 54461.57 88888.00 2016-09-27 17:04:34.500 271 12650.55 126.05 54461.57 88888.00 2016-09-27 17:04:34.625 271 12650.50 126.08 54461.57 88888.00 2016-09-27 17:04:34.750 271 12650.55 126.10 54461.57 88888.00 2016-09-27 17:04:34.875 271 12650.62 126.15 54461.55 88888.00 2016-09-27 17:04:35.000 271 12650.65 126.15 54461.53 88888.00 2016-09-27 17:04:35.125 271 12650.65 126.12 54461.53 88888.00 2016-09-27 17:04:35.250 271 12650.67 126.12 54461.55 88888.00 2016-09-27 17:04:35.375 271 12650.70 126.20 54461.53 88888.00 2016-09-27 17:04:35.500 271 12650.70 126.22 54461.53 88888.00 2016-09-27 17:04:35.625 271 12650.70 126.20 54461.50 88888.00 2016-09-27 17:04:35.750 271 12650.70 126.22 54461.47 88888.00 2016-09-27 17:04:35.875 271 12650.75 126.25 54461.50 88888.00 2016-09-27 17:04:36.000 271 12650.80 126.28 54461.50 88888.00 2016-09-27 17:04:36.125 271 12650.77 126.30 54461.47 88888.00 2016-09-27 17:04:36.250 271 12650.80 126.33 54461.47 88888.00 2016-09-27 17:04:36.375 271 12650.88 126.35 54461.47 88888.00 2016-09-27 17:04:36.500 271 12650.88 126.33 54461.47 88888.00 2016-09-27 17:04:36.625 271 12650.80 126.33 54461.47 88888.00 2016-09-27 17:04:36.750 271 12650.80 126.35 54461.50 88888.00 2016-09-27 17:04:36.875 271 12650.77 126.38 54461.47 88888.00 2016-09-27 17:04:37.000 271 12650.67 126.38 54461.47 88888.00 2016-09-27 17:04:37.125 271 12650.75 126.38 54461.47 88888.00 2016-09-27 17:04:37.250 271 12650.77 126.38 54461.50 88888.00 2016-09-27 17:04:37.375 271 12650.83 126.45 54461.50 88888.00 2016-09-27 17:04:37.500 271 12650.77 126.42 54461.45 88888.00 2016-09-27 17:04:37.625 271 12650.67 126.42 54461.45 88888.00 2016-09-27 17:04:37.750 271 12650.67 126.45 54461.45 88888.00 2016-09-27 17:04:37.875 271 12650.70 126.42 54461.47 88888.00 2016-09-27 17:04:38.000 271 12650.70 126.45 54461.45 88888.00 2016-09-27 17:04:38.125 271 12650.73 126.42 54461.45 88888.00 2016-09-27 17:04:38.250 271 12650.70 126.45 54461.45 88888.00 2016-09-27 17:04:38.375 271 12650.70 126.45 54461.43 88888.00 2016-09-27 17:04:38.500 271 12650.65 126.47 54461.45 88888.00 2016-09-27 17:04:38.625 271 12650.65 126.47 54461.45 88888.00 2016-09-27 17:04:38.750 271 12650.62 126.47 54461.40 88888.00 2016-09-27 17:04:38.875 271 12650.62 126.45 54461.40 88888.00 2016-09-27 17:04:39.000 271 12650.55 126.47 54461.43 88888.00 2016-09-27 17:04:39.125 271 12650.52 126.47 54461.45 88888.00 2016-09-27 17:04:39.250 271 12650.55 126.47 54461.45 88888.00 2016-09-27 17:04:39.375 271 12650.58 126.50 54461.45 88888.00 2016-09-27 17:04:39.500 271 12650.58 126.50 54461.43 88888.00 2016-09-27 17:04:39.625 271 12650.58 126.50 54461.45 88888.00 2016-09-27 17:04:39.750 271 12650.52 126.50 54461.45 88888.00 2016-09-27 17:04:39.875 271 12650.50 126.50 54461.47 88888.00 2016-09-27 17:04:40.000 271 12650.48 126.50 54461.47 88888.00 2016-09-27 17:04:40.125 271 12650.42 126.50 54461.45 88888.00 2016-09-27 17:04:40.250 271 12650.38 126.47 54461.45 88888.00 2016-09-27 17:04:40.375 271 12650.38 126.50 54461.47 88888.00 2016-09-27 17:04:40.500 271 12650.38 126.50 54461.47 88888.00 2016-09-27 17:04:40.625 271 12650.35 126.53 54461.47 88888.00 2016-09-27 17:04:40.750 271 12650.35 126.50 54461.47 88888.00 2016-09-27 17:04:40.875 271 12650.40 126.50 54461.45 88888.00 2016-09-27 17:04:41.000 271 12650.40 126.47 54461.45 88888.00 2016-09-27 17:04:41.125 271 12650.33 126.47 54461.45 88888.00 2016-09-27 17:04:41.250 271 12650.25 126.47 54461.47 88888.00 2016-09-27 17:04:41.375 271 12650.23 126.50 54461.45 88888.00 2016-09-27 17:04:41.500 271 12650.17 126.53 54461.45 88888.00 2016-09-27 17:04:41.625 271 12650.17 126.53 54461.47 88888.00 2016-09-27 17:04:41.750 271 12650.23 126.55 54461.47 88888.00 2016-09-27 17:04:41.875 271 12650.20 126.53 54461.45 88888.00 2016-09-27 17:04:42.000 271 12650.17 126.53 54461.45 88888.00 2016-09-27 17:04:42.125 271 12650.20 126.55 54461.45 88888.00 2016-09-27 17:04:42.250 271 12650.12 126.53 54461.45 88888.00 2016-09-27 17:04:42.375 271 12650.12 126.58 54461.45 88888.00 2016-09-27 17:04:42.500 271 12650.15 126.58 54461.45 88888.00 2016-09-27 17:04:42.625 271 12650.20 126.55 54461.45 88888.00 2016-09-27 17:04:42.750 271 12650.15 126.55 54461.45 88888.00 2016-09-27 17:04:42.875 271 12650.12 126.58 54461.47 88888.00 2016-09-27 17:04:43.000 271 12650.12 126.58 54461.43 88888.00 2016-09-27 17:04:43.125 271 12650.12 126.60 54461.43 88888.00 2016-09-27 17:04:43.250 271 12650.12 126.58 54461.43 88888.00 2016-09-27 17:04:43.375 271 12650.15 126.60 54461.43 88888.00 2016-09-27 17:04:43.500 271 12650.15 126.60 54461.45 88888.00 2016-09-27 17:04:43.625 271 12650.10 126.58 54461.43 88888.00 2016-09-27 17:04:43.750 271 12650.20 126.60 54461.40 88888.00 2016-09-27 17:04:43.875 271 12650.25 126.62 54461.40 88888.00 2016-09-27 17:04:44.000 271 12650.27 126.65 54461.40 88888.00 2016-09-27 17:04:44.125 271 12650.25 126.67 54461.38 88888.00 2016-09-27 17:04:44.250 271 12650.27 126.67 54461.38 88888.00 2016-09-27 17:04:44.375 271 12650.30 126.67 54461.35 88888.00 2016-09-27 17:04:44.500 271 12650.27 126.67 54461.35 88888.00 2016-09-27 17:04:44.625 271 12650.25 126.65 54461.35 88888.00 2016-09-27 17:04:44.750 271 12650.27 126.67 54461.35 88888.00 2016-09-27 17:04:44.875 271 12650.25 126.70 54461.32 88888.00 2016-09-27 17:04:45.000 271 12650.30 126.70 54461.30 88888.00 2016-09-27 17:04:45.125 271 12650.35 126.75 54461.35 88888.00 2016-09-27 17:04:45.250 271 12650.38 126.72 54461.32 88888.00 2016-09-27 17:04:45.375 271 12650.40 126.75 54461.32 88888.00 2016-09-27 17:04:45.500 271 12650.38 126.75 54461.30 88888.00 2016-09-27 17:04:45.625 271 12650.42 126.75 54461.28 88888.00 2016-09-27 17:04:45.750 271 12650.42 126.78 54461.28 88888.00 2016-09-27 17:04:45.875 271 12650.42 126.78 54461.30 88888.00 2016-09-27 17:04:46.000 271 12650.42 126.78 54461.25 88888.00 2016-09-27 17:04:46.125 271 12650.42 126.78 54461.22 88888.00 2016-09-27 17:04:46.250 271 12650.45 126.78 54461.20 88888.00 2016-09-27 17:04:46.375 271 12650.50 126.80 54461.22 88888.00 2016-09-27 17:04:46.500 271 12650.52 126.83 54461.22 88888.00 2016-09-27 17:04:46.625 271 12650.55 126.83 54461.20 88888.00 2016-09-27 17:04:46.750 271 12650.52 126.85 54461.20 88888.00 2016-09-27 17:04:46.875 271 12650.58 126.85 54461.20 88888.00 2016-09-27 17:04:47.000 271 12650.60 126.83 54461.18 88888.00 2016-09-27 17:04:47.125 271 12650.65 126.85 54461.22 88888.00 2016-09-27 17:04:47.250 271 12650.67 126.83 54461.18 88888.00 2016-09-27 17:04:47.375 271 12650.67 126.85 54461.15 88888.00 2016-09-27 17:04:47.500 271 12650.70 126.85 54461.15 88888.00 2016-09-27 17:04:47.625 271 12650.75 126.85 54461.15 88888.00 2016-09-27 17:04:47.750 271 12650.77 126.88 54461.18 88888.00 2016-09-27 17:04:47.875 271 12650.80 126.88 54461.15 88888.00 2016-09-27 17:04:48.000 271 12650.83 126.88 54461.12 88888.00 2016-09-27 17:04:48.125 271 12650.85 126.90 54461.10 88888.00 2016-09-27 17:04:48.250 271 12650.77 126.83 54461.10 88888.00 2016-09-27 17:04:48.375 271 12650.75 126.85 54461.07 88888.00 2016-09-27 17:04:48.500 271 12650.80 126.85 54461.07 88888.00 2016-09-27 17:04:48.625 271 12650.77 126.88 54461.07 88888.00 2016-09-27 17:04:48.750 271 12650.80 126.90 54461.05 88888.00 2016-09-27 17:04:48.875 271 12650.88 126.90 54461.05 88888.00 2016-09-27 17:04:49.000 271 12650.88 126.90 54461.05 88888.00 2016-09-27 17:04:49.125 271 12650.88 126.88 54461.05 88888.00 2016-09-27 17:04:49.250 271 12650.85 126.85 54461.05 88888.00 2016-09-27 17:04:49.375 271 12650.85 126.88 54461.03 88888.00 2016-09-27 17:04:49.500 271 12650.88 126.88 54461.03 88888.00 2016-09-27 17:04:49.625 271 12650.92 126.90 54461.00 88888.00 2016-09-27 17:04:49.750 271 12650.88 126.88 54461.03 88888.00 2016-09-27 17:04:49.875 271 12650.90 126.90 54461.03 88888.00 2016-09-27 17:04:50.000 271 12650.92 126.88 54461.03 88888.00 2016-09-27 17:04:50.125 271 12650.92 126.88 54461.00 88888.00 2016-09-27 17:04:50.250 271 12650.92 126.88 54461.00 88888.00 2016-09-27 17:04:50.375 271 12650.98 126.90 54461.00 88888.00 2016-09-27 17:04:50.500 271 12650.92 126.90 54461.00 88888.00 2016-09-27 17:04:50.625 271 12650.92 126.92 54461.00 88888.00 2016-09-27 17:04:50.750 271 12650.92 126.92 54461.03 88888.00 2016-09-27 17:04:50.875 271 12650.98 126.90 54461.03 88888.00 2016-09-27 17:04:51.000 271 12651.00 126.88 54461.00 88888.00 2016-09-27 17:04:51.125 271 12651.00 126.88 54460.97 88888.00 2016-09-27 17:04:51.250 271 12650.90 126.88 54460.97 88888.00 2016-09-27 17:04:51.375 271 12650.90 126.88 54460.97 88888.00 2016-09-27 17:04:51.500 271 12650.90 126.85 54460.95 88888.00 2016-09-27 17:04:51.625 271 12650.88 126.83 54460.97 88888.00 2016-09-27 17:04:51.750 271 12650.88 126.85 54460.95 88888.00 2016-09-27 17:04:51.875 271 12650.83 126.88 54460.93 88888.00 2016-09-27 17:04:52.000 271 12650.90 126.88 54460.95 88888.00 2016-09-27 17:04:52.125 271 12650.92 126.88 54460.97 88888.00 2016-09-27 17:04:52.250 271 12650.90 126.85 54461.00 88888.00 2016-09-27 17:04:52.375 271 12650.90 126.85 54460.97 88888.00 2016-09-27 17:04:52.500 271 12650.85 126.83 54460.95 88888.00 2016-09-27 17:04:52.625 271 12650.83 126.85 54460.95 88888.00 2016-09-27 17:04:52.750 271 12650.80 126.85 54460.95 88888.00 2016-09-27 17:04:52.875 271 12650.73 126.88 54460.95 88888.00 2016-09-27 17:04:53.000 271 12650.70 126.85 54460.95 88888.00 2016-09-27 17:04:53.125 271 12650.77 126.85 54460.97 88888.00 2016-09-27 17:04:53.250 271 12650.75 126.83 54460.97 88888.00 2016-09-27 17:04:53.375 271 12650.70 126.80 54460.95 88888.00 2016-09-27 17:04:53.500 271 12650.62 126.78 54460.95 88888.00 2016-09-27 17:04:53.625 271 12650.65 126.78 54460.95 88888.00 2016-09-27 17:04:53.750 271 12650.67 126.78 54460.97 88888.00 2016-09-27 17:04:53.875 271 12650.65 126.78 54460.97 88888.00 2016-09-27 17:04:54.000 271 12650.62 126.75 54460.93 88888.00 2016-09-27 17:04:54.125 271 12650.60 126.75 54460.95 88888.00 2016-09-27 17:04:54.250 271 12650.62 126.78 54460.95 88888.00 2016-09-27 17:04:54.375 271 12650.65 126.80 54460.95 88888.00 2016-09-27 17:04:54.500 271 12650.65 126.78 54460.95 88888.00 2016-09-27 17:04:54.625 271 12650.58 126.75 54460.95 88888.00 2016-09-27 17:04:54.750 271 12650.62 126.75 54460.97 88888.00 2016-09-27 17:04:54.875 271 12650.62 126.78 54460.95 88888.00 2016-09-27 17:04:55.000 271 12650.60 126.72 54460.95 88888.00 2016-09-27 17:04:55.125 271 12650.60 126.70 54460.97 88888.00 2016-09-27 17:04:55.250 271 12650.55 126.67 54460.97 88888.00 2016-09-27 17:04:55.375 271 12650.55 126.70 54460.95 88888.00 2016-09-27 17:04:55.500 271 12650.50 126.67 54460.97 88888.00 2016-09-27 17:04:55.625 271 12650.45 126.65 54460.95 88888.00 2016-09-27 17:04:55.750 271 12650.48 126.60 54460.95 88888.00 2016-09-27 17:04:55.875 271 12650.48 126.58 54460.93 88888.00 2016-09-27 17:04:56.000 271 12650.48 126.58 54460.93 88888.00 2016-09-27 17:04:56.125 271 12650.45 126.58 54460.95 88888.00 2016-09-27 17:04:56.250 271 12650.42 126.55 54460.95 88888.00 2016-09-27 17:04:56.375 271 12650.42 126.53 54460.97 88888.00 2016-09-27 17:04:56.500 271 12650.42 126.50 54460.97 88888.00 2016-09-27 17:04:56.625 271 12650.42 126.50 54460.95 88888.00 2016-09-27 17:04:56.750 271 12650.35 126.53 54460.95 88888.00 2016-09-27 17:04:56.875 271 12650.35 126.47 54460.95 88888.00 2016-09-27 17:04:57.000 271 12650.38 126.42 54460.95 88888.00 2016-09-27 17:04:57.125 271 12650.38 126.40 54460.95 88888.00 2016-09-27 17:04:57.250 271 12650.33 126.38 54460.97 88888.00 2016-09-27 17:04:57.375 271 12650.33 126.35 54460.93 88888.00 2016-09-27 17:04:57.500 271 12650.33 126.38 54460.95 88888.00 2016-09-27 17:04:57.625 271 12650.33 126.35 54460.95 88888.00 2016-09-27 17:04:57.750 271 12650.35 126.30 54460.95 88888.00 2016-09-27 17:04:57.875 271 12650.30 126.30 54460.95 88888.00 2016-09-27 17:04:58.000 271 12650.20 126.28 54460.95 88888.00 2016-09-27 17:04:58.125 271 12650.23 126.28 54460.97 88888.00 2016-09-27 17:04:58.250 271 12650.23 126.22 54460.97 88888.00 2016-09-27 17:04:58.375 271 12650.27 126.22 54460.97 88888.00 2016-09-27 17:04:58.500 271 12650.25 126.22 54460.95 88888.00 2016-09-27 17:04:58.625 271 12650.23 126.17 54460.95 88888.00 2016-09-27 17:04:58.750 271 12650.23 126.12 54460.95 88888.00 2016-09-27 17:04:58.875 271 12650.25 126.10 54460.97 88888.00 2016-09-27 17:04:59.000 271 12650.25 126.08 54460.93 88888.00 2016-09-27 17:04:59.125 271 12650.23 126.03 54460.93 88888.00 2016-09-27 17:04:59.250 271 12650.17 126.03 54460.93 88888.00 2016-09-27 17:04:59.375 271 12650.25 126.03 54460.95 88888.00 2016-09-27 17:04:59.500 271 12650.27 126.00 54460.97 88888.00 2016-09-27 17:04:59.625 271 12650.27 125.97 54460.97 88888.00 2016-09-27 17:04:59.750 271 12650.25 125.95 54460.95 88888.00 2016-09-27 17:04:59.875 271 12650.25 125.95 54460.93 88888.00 2016-09-27 17:05:00.000 271 12650.27 125.92 54460.93 88888.00 2016-09-27 17:05:00.125 271 12650.33 125.90 54460.95 88888.00 2016-09-27 17:05:00.250 271 12650.30 125.90 54460.95 88888.00 2016-09-27 17:05:00.375 271 12650.30 125.90 54460.95 88888.00 2016-09-27 17:05:00.500 271 12650.33 125.83 54460.95 88888.00 2016-09-27 17:05:00.625 271 12650.33 125.80 54460.97 88888.00 2016-09-27 17:05:00.750 271 12650.30 125.78 54460.95 88888.00 2016-09-27 17:05:00.875 271 12650.30 125.72 54460.95 88888.00 2016-09-27 17:05:01.000 271 12650.27 125.70 54460.95 88888.00 2016-09-27 17:05:01.125 271 12650.38 125.70 54460.93 88888.00 2016-09-27 17:05:01.250 271 12650.38 125.65 54460.93 88888.00 2016-09-27 17:05:01.375 271 12650.38 125.62 54460.90 88888.00 2016-09-27 17:05:01.500 271 12650.35 125.60 54460.93 88888.00 2016-09-27 17:05:01.625 271 12650.35 125.58 54460.90 88888.00 2016-09-27 17:05:01.750 271 12650.35 125.58 54460.90 88888.00 2016-09-27 17:05:01.875 271 12650.38 125.55 54460.90 88888.00 2016-09-27 17:05:02.000 271 12650.33 125.47 54460.85 88888.00 2016-09-27 17:05:02.125 271 12650.30 125.45 54460.88 88888.00 2016-09-27 17:05:02.250 271 12650.30 125.45 54460.90 88888.00 2016-09-27 17:05:02.375 271 12650.35 125.45 54460.88 88888.00 2016-09-27 17:05:02.500 271 12650.25 125.45 54460.90 88888.00 2016-09-27 17:05:02.625 271 12650.23 125.38 54460.88 88888.00 2016-09-27 17:05:02.750 271 12650.33 125.33 54460.90 88888.00 2016-09-27 17:05:02.875 271 12650.40 125.30 54460.88 88888.00 2016-09-27 17:05:03.000 271 12650.40 125.28 54460.82 88888.00 2016-09-27 17:05:03.125 271 12650.35 125.25 54460.85 88888.00 2016-09-27 17:05:03.250 271 12650.30 125.22 54460.85 88888.00 2016-09-27 17:05:03.375 271 12650.33 125.20 54460.88 88888.00 2016-09-27 17:05:03.500 271 12650.35 125.17 54460.88 88888.00 2016-09-27 17:05:03.625 271 12650.33 125.20 54460.88 88888.00 2016-09-27 17:05:03.750 271 12650.33 125.15 54460.88 88888.00 2016-09-27 17:05:03.875 271 12650.35 125.10 54460.90 88888.00 2016-09-27 17:05:04.000 271 12650.38 125.08 54460.88 88888.00 2016-09-27 17:05:04.125 271 12650.40 125.08 54460.88 88888.00 2016-09-27 17:05:04.250 271 12650.38 125.00 54460.88 88888.00 2016-09-27 17:05:04.375 271 12650.42 124.97 54460.88 88888.00 2016-09-27 17:05:04.500 271 12650.40 124.97 54460.88 88888.00 2016-09-27 17:05:04.625 271 12650.40 124.95 54460.85 88888.00 2016-09-27 17:05:04.750 271 12650.45 124.92 54460.88 88888.00 2016-09-27 17:05:04.875 271 12650.45 124.90 54460.85 88888.00 2016-09-27 17:05:05.000 271 12650.45 124.88 54460.82 88888.00 2016-09-27 17:05:05.125 271 12650.42 124.85 54460.82 88888.00 2016-09-27 17:05:05.250 271 12650.42 124.83 54460.85 88888.00 2016-09-27 17:05:05.375 271 12650.45 124.83 54460.82 88888.00 2016-09-27 17:05:05.500 271 12650.48 124.80 54460.82 88888.00 2016-09-27 17:05:05.625 271 12650.52 124.80 54460.80 88888.00 2016-09-27 17:05:05.750 271 12650.52 124.80 54460.82 88888.00 2016-09-27 17:05:05.875 271 12650.48 124.78 54460.80 88888.00 2016-09-27 17:05:06.000 271 12650.45 124.75 54460.80 88888.00 2016-09-27 17:05:06.125 271 12650.52 124.78 54460.85 88888.00 2016-09-27 17:05:06.250 271 12650.50 124.78 54460.82 88888.00 2016-09-27 17:05:06.375 271 12650.48 124.75 54460.80 88888.00 2016-09-27 17:05:06.500 271 12650.50 124.72 54460.78 88888.00 2016-09-27 17:05:06.625 271 12650.45 124.70 54460.78 88888.00 2016-09-27 17:05:06.750 271 12650.50 124.67 54460.80 88888.00 2016-09-27 17:05:06.875 271 12650.55 124.67 54460.80 88888.00 2016-09-27 17:05:07.000 271 12650.60 124.65 54460.78 88888.00 2016-09-27 17:05:07.125 271 12650.60 124.67 54460.78 88888.00 2016-09-27 17:05:07.250 271 12650.55 124.62 54460.78 88888.00 2016-09-27 17:05:07.375 271 12650.62 124.67 54460.75 88888.00 2016-09-27 17:05:07.500 271 12650.67 124.62 54460.75 88888.00 2016-09-27 17:05:07.625 271 12650.73 124.60 54460.75 88888.00 2016-09-27 17:05:07.750 271 12650.73 124.60 54460.72 88888.00 2016-09-27 17:05:07.875 271 12650.73 124.62 54460.72 88888.00 2016-09-27 17:05:08.000 271 12650.77 124.62 54460.72 88888.00 2016-09-27 17:05:08.125 271 12650.75 124.62 54460.72 88888.00 2016-09-27 17:05:08.250 271 12650.75 124.60 54460.72 88888.00 2016-09-27 17:05:08.375 271 12650.80 124.62 54460.70 88888.00 2016-09-27 17:05:08.500 271 12650.85 124.60 54460.70 88888.00 2016-09-27 17:05:08.625 271 12650.85 124.65 54460.70 88888.00 2016-09-27 17:05:08.750 271 12650.88 124.65 54460.65 88888.00 2016-09-27 17:05:08.875 271 12650.95 124.62 54460.62 88888.00 2016-09-27 17:05:09.000 271 12651.00 124.60 54460.62 88888.00 2016-09-27 17:05:09.125 271 12651.00 124.60 54460.62 88888.00 2016-09-27 17:05:09.250 271 12650.98 124.62 54460.62 88888.00 2016-09-27 17:05:09.375 271 12651.08 124.67 54460.60 88888.00 2016-09-27 17:05:09.500 271 12651.08 124.67 54460.57 88888.00 2016-09-27 17:05:09.625 271 12651.15 124.67 54460.57 88888.00 2016-09-27 17:05:09.750 271 12651.17 124.67 54460.57 88888.00 2016-09-27 17:05:09.875 271 12651.20 124.65 54460.55 88888.00 2016-09-27 17:05:10.000 271 12651.23 124.65 54460.53 88888.00 2016-09-27 17:05:10.125 271 12651.27 124.65 54460.55 88888.00 2016-09-27 17:05:10.250 271 12651.23 124.67 54460.53 88888.00 2016-09-27 17:05:10.375 271 12651.25 124.70 54460.55 88888.00 2016-09-27 17:05:10.500 271 12651.27 124.72 54460.55 88888.00 2016-09-27 17:05:10.625 271 12651.27 124.72 54460.53 88888.00 2016-09-27 17:05:10.750 271 12651.25 124.72 54460.50 88888.00 2016-09-27 17:05:10.875 271 12651.25 124.72 54460.47 88888.00 2016-09-27 17:05:11.000 271 12651.33 124.70 54460.45 88888.00 2016-09-27 17:05:11.125 271 12651.40 124.72 54460.45 88888.00 2016-09-27 17:05:11.250 271 12651.40 124.75 54460.47 88888.00 2016-09-27 17:05:11.375 271 12651.45 124.72 54460.45 88888.00 2016-09-27 17:05:11.500 271 12651.45 124.72 54460.47 88888.00 2016-09-27 17:05:11.625 271 12651.40 124.72 54460.45 88888.00 2016-09-27 17:05:11.750 271 12651.42 124.78 54460.47 88888.00 2016-09-27 17:05:11.875 271 12651.50 124.75 54460.47 88888.00 2016-09-27 17:05:12.000 271 12651.55 124.72 54460.45 88888.00 2016-09-27 17:05:12.125 271 12651.55 124.75 54460.45 88888.00 2016-09-27 17:05:12.250 271 12651.50 124.78 54460.45 88888.00 2016-09-27 17:05:12.375 271 12651.50 124.78 54460.47 88888.00 2016-09-27 17:05:12.500 271 12651.45 124.78 54460.45 88888.00 2016-09-27 17:05:12.625 271 12651.50 124.78 54460.45 88888.00 2016-09-27 17:05:12.750 271 12651.50 124.80 54460.45 88888.00 2016-09-27 17:05:12.875 271 12651.45 124.83 54460.43 88888.00 2016-09-27 17:05:13.000 271 12651.50 124.80 54460.45 88888.00 2016-09-27 17:05:13.125 271 12651.60 124.80 54460.45 88888.00 2016-09-27 17:05:13.250 271 12651.55 124.80 54460.47 88888.00 2016-09-27 17:05:13.375 271 12651.58 124.85 54460.45 88888.00 2016-09-27 17:05:13.500 271 12651.60 124.85 54460.43 88888.00 2016-09-27 17:05:13.625 271 12651.52 124.85 54460.43 88888.00 2016-09-27 17:05:13.750 271 12651.48 124.83 54460.43 88888.00 2016-09-27 17:05:13.875 271 12651.48 124.83 54460.45 88888.00 2016-09-27 17:05:14.000 271 12651.48 124.85 54460.43 88888.00 2016-09-27 17:05:14.125 271 12651.48 124.85 54460.43 88888.00 2016-09-27 17:05:14.250 271 12651.40 124.80 54460.45 88888.00 2016-09-27 17:05:14.375 271 12651.42 124.85 54460.45 88888.00 2016-09-27 17:05:14.500 271 12651.42 124.85 54460.45 88888.00 2016-09-27 17:05:14.625 271 12651.40 124.85 54460.43 88888.00 2016-09-27 17:05:14.750 271 12651.38 124.85 54460.43 88888.00 2016-09-27 17:05:14.875 271 12651.33 124.83 54460.45 88888.00 2016-09-27 17:05:15.000 271 12651.33 124.83 54460.45 88888.00 2016-09-27 17:05:15.125 271 12651.38 124.85 54460.45 88888.00 2016-09-27 17:05:15.250 271 12651.40 124.83 54460.47 88888.00 2016-09-27 17:05:15.375 271 12651.35 124.83 54460.47 88888.00 2016-09-27 17:05:15.500 271 12651.23 124.83 54460.47 88888.00 2016-09-27 17:05:15.625 271 12651.20 124.83 54460.50 88888.00 2016-09-27 17:05:15.750 271 12651.15 124.83 54460.50 88888.00 2016-09-27 17:05:15.875 271 12651.12 124.80 54460.53 88888.00 2016-09-27 17:05:16.000 271 12651.12 124.80 54460.50 88888.00 2016-09-27 17:05:16.125 271 12651.15 124.85 54460.50 88888.00 2016-09-27 17:05:16.250 271 12651.15 124.85 54460.50 88888.00 2016-09-27 17:05:16.375 271 12651.12 124.80 54460.50 88888.00 2016-09-27 17:05:16.500 271 12651.08 124.80 54460.53 88888.00 2016-09-27 17:05:16.625 271 12651.02 124.80 54460.55 88888.00 2016-09-27 17:05:16.750 271 12651.02 124.80 54460.55 88888.00 2016-09-27 17:05:16.875 271 12651.00 124.80 54460.55 88888.00 2016-09-27 17:05:17.000 271 12650.95 124.78 54460.50 88888.00 2016-09-27 17:05:17.125 271 12650.92 124.75 54460.55 88888.00 2016-09-27 17:05:17.250 271 12650.90 124.75 54460.55 88888.00 2016-09-27 17:05:17.375 271 12650.83 124.78 54460.55 88888.00 2016-09-27 17:05:17.500 271 12650.77 124.80 54460.57 88888.00 2016-09-27 17:05:17.625 271 12650.70 124.78 54460.57 88888.00 2016-09-27 17:05:17.750 271 12650.62 124.78 54460.57 88888.00 2016-09-27 17:05:17.875 271 12650.58 124.75 54460.55 88888.00 2016-09-27 17:05:18.000 271 12650.55 124.78 54460.57 88888.00 2016-09-27 17:05:18.125 271 12650.52 124.78 54460.60 88888.00 2016-09-27 17:05:18.250 271 12650.52 124.75 54460.62 88888.00 2016-09-27 17:05:18.375 271 12650.55 124.78 54460.62 88888.00 2016-09-27 17:05:18.500 271 12650.50 124.78 54460.62 88888.00 2016-09-27 17:05:18.625 271 12650.48 124.75 54460.60 88888.00 2016-09-27 17:05:18.750 271 12650.42 124.75 54460.60 88888.00 2016-09-27 17:05:18.875 271 12650.42 124.75 54460.62 88888.00 2016-09-27 17:05:19.000 271 12650.40 124.72 54460.62 88888.00 2016-09-27 17:05:19.125 271 12650.40 124.72 54460.62 88888.00 2016-09-27 17:05:19.250 271 12650.33 124.75 54460.62 88888.00 2016-09-27 17:05:19.375 271 12650.30 124.75 54460.62 88888.00 2016-09-27 17:05:19.500 271 12650.27 124.75 54460.62 88888.00 2016-09-27 17:05:19.625 271 12650.25 124.72 54460.57 88888.00 2016-09-27 17:05:19.750 271 12650.20 124.75 54460.57 88888.00 2016-09-27 17:05:19.875 271 12650.20 124.75 54460.57 88888.00 2016-09-27 17:05:20.000 271 12650.23 124.72 54460.60 88888.00 2016-09-27 17:05:20.125 271 12650.23 124.72 54460.62 88888.00 2016-09-27 17:05:20.250 271 12650.20 124.72 54460.62 88888.00 2016-09-27 17:05:20.375 271 12650.17 124.72 54460.62 88888.00 2016-09-27 17:05:20.500 271 12650.17 124.72 54460.62 88888.00 2016-09-27 17:05:20.625 271 12650.20 124.72 54460.65 88888.00 2016-09-27 17:05:20.750 271 12650.17 124.72 54460.65 88888.00 2016-09-27 17:05:20.875 271 12650.12 124.72 54460.65 88888.00 2016-09-27 17:05:21.000 271 12650.12 124.72 54460.62 88888.00 2016-09-27 17:05:21.125 271 12650.12 124.70 54460.68 88888.00 2016-09-27 17:05:21.250 271 12650.05 124.70 54460.68 88888.00 2016-09-27 17:05:21.375 271 12650.05 124.70 54460.68 88888.00 2016-09-27 17:05:21.500 271 12649.98 124.67 54460.68 88888.00 2016-09-27 17:05:21.625 271 12649.95 124.67 54460.65 88888.00 2016-09-27 17:05:21.750 271 12650.00 124.67 54460.68 88888.00 2016-09-27 17:05:21.875 271 12650.05 124.72 54460.68 88888.00 2016-09-27 17:05:22.000 271 12650.00 124.70 54460.68 88888.00 2016-09-27 17:05:22.125 271 12649.90 124.70 54460.68 88888.00 2016-09-27 17:05:22.250 271 12649.88 124.67 54460.68 88888.00 2016-09-27 17:05:22.375 271 12649.92 124.67 54460.68 88888.00 2016-09-27 17:05:22.500 271 12649.92 124.72 54460.70 88888.00 2016-09-27 17:05:22.625 271 12649.92 124.72 54460.70 88888.00 2016-09-27 17:05:22.750 271 12649.85 124.70 54460.70 88888.00 2016-09-27 17:05:22.875 271 12649.80 124.70 54460.70 88888.00 2016-09-27 17:05:23.000 271 12649.75 124.70 54460.68 88888.00 2016-09-27 17:05:23.125 271 12649.77 124.67 54460.70 88888.00 2016-09-27 17:05:23.250 271 12649.83 124.65 54460.70 88888.00 2016-09-27 17:05:23.375 271 12649.90 124.65 54460.72 88888.00 2016-09-27 17:05:23.500 271 12649.88 124.65 54460.70 88888.00 2016-09-27 17:05:23.625 271 12649.80 124.65 54460.72 88888.00 2016-09-27 17:05:23.750 271 12649.77 124.65 54460.72 88888.00 2016-09-27 17:05:23.875 271 12649.80 124.65 54460.75 88888.00 2016-09-27 17:05:24.000 271 12649.80 124.65 54460.70 88888.00 2016-09-27 17:05:24.125 271 12649.80 124.65 54460.72 88888.00 2016-09-27 17:05:24.250 271 12649.73 124.60 54460.72 88888.00 2016-09-27 17:05:24.375 271 12649.75 124.58 54460.72 88888.00 2016-09-27 17:05:24.500 271 12649.77 124.60 54460.75 88888.00 2016-09-27 17:05:24.625 271 12649.77 124.60 54460.72 88888.00 2016-09-27 17:05:24.750 271 12649.75 124.55 54460.72 88888.00 2016-09-27 17:05:24.875 271 12649.77 124.55 54460.75 88888.00 2016-09-27 17:05:25.000 271 12649.70 124.58 54460.75 88888.00 2016-09-27 17:05:25.125 271 12649.67 124.58 54460.72 88888.00 2016-09-27 17:05:25.250 271 12649.67 124.55 54460.75 88888.00 2016-09-27 17:05:25.375 271 12649.67 124.55 54460.75 88888.00 2016-09-27 17:05:25.500 271 12649.67 124.53 54460.72 88888.00 2016-09-27 17:05:25.625 271 12649.70 124.53 54460.72 88888.00 2016-09-27 17:05:25.750 271 12649.73 124.53 54460.72 88888.00 2016-09-27 17:05:25.875 271 12649.67 124.53 54460.72 88888.00 2016-09-27 17:05:26.000 271 12649.67 124.50 54460.75 88888.00 2016-09-27 17:05:26.125 271 12649.65 124.50 54460.75 88888.00 2016-09-27 17:05:26.250 271 12649.65 124.50 54460.75 88888.00 2016-09-27 17:05:26.375 271 12649.65 124.47 54460.75 88888.00 2016-09-27 17:05:26.500 271 12649.60 124.50 54460.75 88888.00 2016-09-27 17:05:26.625 271 12649.62 124.45 54460.75 88888.00 2016-09-27 17:05:26.750 271 12649.65 124.42 54460.75 88888.00 2016-09-27 17:05:26.875 271 12649.62 124.40 54460.78 88888.00 2016-09-27 17:05:27.000 271 12649.65 124.40 54460.75 88888.00 2016-09-27 17:05:27.125 271 12649.62 124.38 54460.75 88888.00 2016-09-27 17:05:27.250 271 12649.62 124.35 54460.78 88888.00 2016-09-27 17:05:27.375 271 12649.67 124.38 54460.78 88888.00 2016-09-27 17:05:27.500 271 12649.65 124.38 54460.78 88888.00 2016-09-27 17:05:27.625 271 12649.65 124.38 54460.78 88888.00 2016-09-27 17:05:27.750 271 12649.65 124.35 54460.75 88888.00 2016-09-27 17:05:27.875 271 12649.73 124.35 54460.78 88888.00 2016-09-27 17:05:28.000 271 12649.75 124.38 54460.78 88888.00 2016-09-27 17:05:28.125 271 12649.75 124.35 54460.78 88888.00 2016-09-27 17:05:28.250 271 12649.70 124.33 54460.80 88888.00 2016-09-27 17:05:28.375 271 12649.73 124.33 54460.78 88888.00 2016-09-27 17:05:28.500 271 12649.77 124.30 54460.75 88888.00 2016-09-27 17:05:28.625 271 12649.85 124.28 54460.78 88888.00 2016-09-27 17:05:28.750 271 12649.90 124.25 54460.78 88888.00 2016-09-27 17:05:28.875 271 12649.92 124.25 54460.78 88888.00 2016-09-27 17:05:29.000 271 12649.90 124.25 54460.78 88888.00 2016-09-27 17:05:29.125 271 12649.90 124.25 54460.80 88888.00 2016-09-27 17:05:29.250 271 12649.88 124.22 54460.82 88888.00 2016-09-27 17:05:29.375 271 12649.83 124.20 54460.80 88888.00 2016-09-27 17:05:29.500 271 12649.85 124.20 54460.80 88888.00 2016-09-27 17:05:29.625 271 12649.85 124.20 54460.80 88888.00 2016-09-27 17:05:29.750 271 12649.85 124.20 54460.80 88888.00 2016-09-27 17:05:29.875 271 12649.88 124.17 54460.82 88888.00 2016-09-27 17:05:30.000 271 12649.90 124.12 54460.82 88888.00 2016-09-27 17:05:30.125 271 12649.90 124.12 54460.82 88888.00 2016-09-27 17:05:30.250 271 12649.90 124.10 54460.80 88888.00 2016-09-27 17:05:30.375 271 12649.98 124.08 54460.80 88888.00 2016-09-27 17:05:30.500 271 12650.00 124.05 54460.82 88888.00 2016-09-27 17:05:30.625 271 12650.05 124.03 54460.85 88888.00 2016-09-27 17:05:30.750 271 12650.12 124.05 54460.82 88888.00 2016-09-27 17:05:30.875 271 12650.12 124.05 54460.85 88888.00 2016-09-27 17:05:31.000 271 12650.12 124.03 54460.82 88888.00 2016-09-27 17:05:31.125 271 12650.15 124.03 54460.85 88888.00 2016-09-27 17:05:31.250 271 12650.12 123.97 54460.85 88888.00 2016-09-27 17:05:31.375 271 12650.17 124.00 54460.85 88888.00 2016-09-27 17:05:31.500 271 12650.20 124.00 54460.85 88888.00 2016-09-27 17:05:31.625 271 12650.20 123.95 54460.85 88888.00 2016-09-27 17:05:31.750 271 12650.17 123.92 54460.85 88888.00 2016-09-27 17:05:31.875 271 12650.17 123.92 54460.85 88888.00 2016-09-27 17:05:32.000 271 12650.17 123.90 54460.85 88888.00 2016-09-27 17:05:32.125 271 12650.20 123.85 54460.85 88888.00 2016-09-27 17:05:32.250 271 12650.23 123.78 54460.88 88888.00 2016-09-27 17:05:32.375 271 12650.23 123.80 54460.88 88888.00 2016-09-27 17:05:32.500 271 12650.20 123.78 54460.88 88888.00 2016-09-27 17:05:32.625 271 12650.23 123.72 54460.88 88888.00 2016-09-27 17:05:32.750 271 12650.20 123.72 54460.90 88888.00 2016-09-27 17:05:32.875 271 12650.12 123.70 54460.88 88888.00 2016-09-27 17:05:33.000 271 12650.10 123.67 54460.88 88888.00 2016-09-27 17:05:33.125 271 12650.10 123.60 54460.93 88888.00 2016-09-27 17:05:33.250 271 12650.05 123.60 54460.95 88888.00 2016-09-27 17:05:33.375 271 12650.05 123.55 54460.93 88888.00 2016-09-27 17:05:33.500 271 12649.98 123.53 54460.95 88888.00 2016-09-27 17:05:33.625 271 12650.00 123.50 54460.97 88888.00 2016-09-27 17:05:33.750 271 12650.02 123.53 54460.97 88888.00 2016-09-27 17:05:33.875 271 12649.98 123.50 54460.95 88888.00 2016-09-27 17:05:34.000 271 12649.95 123.45 54460.95 88888.00 2016-09-27 17:05:34.125 271 12649.95 123.45 54460.97 88888.00 2016-09-27 17:05:34.250 271 12649.95 123.38 54460.97 88888.00 2016-09-27 17:05:34.375 271 12649.90 123.35 54461.00 88888.00 2016-09-27 17:05:34.500 271 12649.83 123.30 54461.00 88888.00 2016-09-27 17:05:34.625 271 12649.80 123.28 54461.00 88888.00 2016-09-27 17:05:34.750 271 12649.80 123.25 54461.03 88888.00 2016-09-27 17:05:34.875 271 12649.75 123.25 54461.05 88888.00 2016-09-27 17:05:35.000 271 12649.77 123.20 54461.03 88888.00 2016-09-27 17:05:35.125 271 12649.75 123.17 54461.05 88888.00 2016-09-27 17:05:35.250 271 12649.70 123.15 54461.07 88888.00 2016-09-27 17:05:35.375 271 12649.77 123.12 54461.07 88888.00 2016-09-27 17:05:35.500 271 12649.75 123.08 54461.10 88888.00 2016-09-27 17:05:35.625 271 12649.73 123.05 54461.10 88888.00 2016-09-27 17:05:35.750 271 12649.73 123.00 54461.10 88888.00 2016-09-27 17:05:35.875 271 12649.73 122.97 54461.12 88888.00 2016-09-27 17:05:36.000 271 12649.67 123.00 54461.15 88888.00 2016-09-27 17:05:36.125 271 12649.65 122.97 54461.18 88888.00 2016-09-27 17:05:36.250 271 12649.58 122.90 54461.18 88888.00 2016-09-27 17:05:36.375 271 12649.55 122.85 54461.20 88888.00 2016-09-27 17:05:36.500 271 12649.52 122.85 54461.22 88888.00 2016-09-27 17:05:36.625 271 12649.50 122.85 54461.25 88888.00 2016-09-27 17:05:36.750 271 12649.48 122.83 54461.22 88888.00 2016-09-27 17:05:36.875 271 12649.48 122.83 54461.22 88888.00 2016-09-27 17:05:37.000 271 12649.45 122.80 54461.22 88888.00 2016-09-27 17:05:37.125 271 12649.40 122.78 54461.28 88888.00 2016-09-27 17:05:37.250 271 12649.38 122.75 54461.28 88888.00 2016-09-27 17:05:37.375 271 12649.40 122.72 54461.25 88888.00 2016-09-27 17:05:37.500 271 12649.38 122.70 54461.28 88888.00 2016-09-27 17:05:37.625 271 12649.38 122.67 54461.30 88888.00 2016-09-27 17:05:37.750 271 12649.33 122.67 54461.28 88888.00 2016-09-27 17:05:37.875 271 12649.23 122.67 54461.28 88888.00 2016-09-27 17:05:38.000 271 12649.15 122.67 54461.28 88888.00 2016-09-27 17:05:38.125 271 12649.15 122.67 54461.30 88888.00 2016-09-27 17:05:38.250 271 12649.12 122.62 54461.35 88888.00 2016-09-27 17:05:38.375 271 12649.10 122.60 54461.35 88888.00 2016-09-27 17:05:38.500 271 12649.12 122.60 54461.35 88888.00 2016-09-27 17:05:38.625 271 12649.15 122.60 54461.32 88888.00 2016-09-27 17:05:38.750 271 12649.15 122.60 54461.35 88888.00 2016-09-27 17:05:38.875 271 12649.08 122.58 54461.35 88888.00 2016-09-27 17:05:39.000 271 12649.02 122.58 54461.35 88888.00 2016-09-27 17:05:39.125 271 12649.02 122.60 54461.38 88888.00 2016-09-27 17:05:39.250 271 12649.02 122.58 54461.38 88888.00 2016-09-27 17:05:39.375 271 12649.00 122.60 54461.32 88888.00 2016-09-27 17:05:39.500 271 12649.00 122.60 54461.35 88888.00 2016-09-27 17:05:39.625 271 12649.02 122.62 54461.38 88888.00 2016-09-27 17:05:39.750 271 12649.05 122.62 54461.38 88888.00 2016-09-27 17:05:39.875 271 12649.00 122.62 54461.35 88888.00 2016-09-27 17:05:40.000 271 12648.98 122.62 54461.35 88888.00 2016-09-27 17:05:40.125 271 12649.00 122.62 54461.38 88888.00 2016-09-27 17:05:40.250 271 12648.95 122.60 54461.40 88888.00 2016-09-27 17:05:40.375 271 12648.95 122.62 54461.40 88888.00 2016-09-27 17:05:40.500 271 12648.90 122.65 54461.43 88888.00 2016-09-27 17:05:40.625 271 12648.88 122.65 54461.40 88888.00 2016-09-27 17:05:40.750 271 12648.88 122.65 54461.43 88888.00 2016-09-27 17:05:40.875 271 12648.92 122.67 54461.40 88888.00 2016-09-27 17:05:41.000 271 12648.90 122.67 54461.40 88888.00 2016-09-27 17:05:41.125 271 12648.88 122.70 54461.40 88888.00 2016-09-27 17:05:41.250 271 12648.85 122.72 54461.45 88888.00 2016-09-27 17:05:41.375 271 12648.83 122.72 54461.47 88888.00 2016-09-27 17:05:41.500 271 12648.80 122.72 54461.47 88888.00 2016-09-27 17:05:41.625 271 12648.80 122.72 54461.47 88888.00 2016-09-27 17:05:41.750 271 12648.80 122.75 54461.47 88888.00 2016-09-27 17:05:41.875 271 12648.77 122.75 54461.47 88888.00 2016-09-27 17:05:42.000 271 12648.75 122.80 54461.47 88888.00 2016-09-27 17:05:42.125 271 12648.73 122.78 54461.50 88888.00 2016-09-27 17:05:42.250 271 12648.73 122.80 54461.50 88888.00 2016-09-27 17:05:42.375 271 12648.73 122.85 54461.50 88888.00 2016-09-27 17:05:42.500 271 12648.60 122.85 54461.50 88888.00 2016-09-27 17:05:42.625 271 12648.52 122.88 54461.50 88888.00 2016-09-27 17:05:42.750 271 12648.52 122.88 54461.50 88888.00 2016-09-27 17:05:42.875 271 12648.52 122.85 54461.53 88888.00 2016-09-27 17:05:43.000 271 12648.50 122.88 54461.55 88888.00 2016-09-27 17:05:43.125 271 12648.45 122.90 54461.57 88888.00 2016-09-27 17:05:43.250 271 12648.40 122.90 54461.60 88888.00 2016-09-27 17:05:43.375 271 12648.42 122.92 54461.57 88888.00 2016-09-27 17:05:43.500 271 12648.40 122.90 54461.57 88888.00 2016-09-27 17:05:43.625 271 12648.38 122.92 54461.57 88888.00 2016-09-27 17:05:43.750 271 12648.30 122.95 54461.57 88888.00 2016-09-27 17:05:43.875 271 12648.30 122.95 54461.60 88888.00 2016-09-27 17:05:44.000 271 12648.30 122.95 54461.57 88888.00 2016-09-27 17:05:44.125 271 12648.30 123.00 54461.60 88888.00 2016-09-27 17:05:44.250 271 12648.17 122.92 54461.60 88888.00 2016-09-27 17:05:44.375 271 12648.10 122.95 54461.62 88888.00 2016-09-27 17:05:44.500 271 12648.10 123.00 54461.62 88888.00 2016-09-27 17:05:44.625 271 12648.17 123.00 54461.60 88888.00 2016-09-27 17:05:44.750 271 12648.17 123.00 54461.60 88888.00 2016-09-27 17:05:44.875 271 12648.12 123.05 54461.60 88888.00 2016-09-27 17:05:45.000 271 12648.05 123.05 54461.60 88888.00 2016-09-27 17:05:45.125 271 12648.02 123.05 54461.62 88888.00 2016-09-27 17:05:45.250 271 12647.95 123.05 54461.65 88888.00 2016-09-27 17:05:45.375 271 12647.98 123.08 54461.62 88888.00 2016-09-27 17:05:45.500 271 12648.02 123.10 54461.65 88888.00 2016-09-27 17:05:45.625 271 12647.95 123.10 54461.65 88888.00 2016-09-27 17:05:45.750 271 12647.85 123.12 54461.65 88888.00 2016-09-27 17:05:45.875 271 12647.85 123.12 54461.68 88888.00 2016-09-27 17:05:46.000 271 12647.85 123.12 54461.68 88888.00 2016-09-27 17:05:46.125 271 12647.83 123.12 54461.70 88888.00 2016-09-27 17:05:46.250 271 12647.83 123.15 54461.68 88888.00 2016-09-27 17:05:46.375 271 12647.83 123.15 54461.68 88888.00 2016-09-27 17:05:46.500 271 12647.75 123.15 54461.65 88888.00 2016-09-27 17:05:46.625 271 12647.75 123.15 54461.65 88888.00 2016-09-27 17:05:46.750 271 12647.73 123.17 54461.65 88888.00 2016-09-27 17:05:46.875 271 12647.70 123.15 54461.65 88888.00 2016-09-27 17:05:47.000 271 12647.70 123.17 54461.65 88888.00 2016-09-27 17:05:47.125 271 12647.67 123.20 54461.68 88888.00 2016-09-27 17:05:47.250 271 12647.65 123.20 54461.68 88888.00 2016-09-27 17:05:47.375 271 12647.67 123.22 54461.70 88888.00 2016-09-27 17:05:47.500 271 12647.65 123.22 54461.68 88888.00 2016-09-27 17:05:47.625 271 12647.65 123.20 54461.68 88888.00 2016-09-27 17:05:47.750 271 12647.67 123.22 54461.68 88888.00 2016-09-27 17:05:47.875 271 12647.60 123.22 54461.68 88888.00 2016-09-27 17:05:48.000 271 12647.58 123.22 54461.70 88888.00 2016-09-27 17:05:48.125 271 12647.55 123.25 54461.70 88888.00 2016-09-27 17:05:48.250 271 12647.55 123.25 54461.70 88888.00 2016-09-27 17:05:48.375 271 12647.60 123.28 54461.68 88888.00 2016-09-27 17:05:48.500 271 12647.62 123.30 54461.70 88888.00 2016-09-27 17:05:48.625 271 12647.55 123.30 54461.68 88888.00 2016-09-27 17:05:48.750 271 12647.55 123.30 54461.68 88888.00 2016-09-27 17:05:48.875 271 12647.52 123.30 54461.68 88888.00 2016-09-27 17:05:49.000 271 12647.48 123.28 54461.65 88888.00 2016-09-27 17:05:49.125 271 12647.48 123.30 54461.65 88888.00 2016-09-27 17:05:49.250 271 12647.45 123.33 54461.65 88888.00 2016-09-27 17:05:49.375 271 12647.52 123.35 54461.68 88888.00 2016-09-27 17:05:49.500 271 12647.60 123.35 54461.68 88888.00 2016-09-27 17:05:49.625 271 12647.62 123.35 54461.68 88888.00 2016-09-27 17:05:49.750 271 12647.58 123.38 54461.70 88888.00 2016-09-27 17:05:49.875 271 12647.58 123.40 54461.70 88888.00 2016-09-27 17:05:50.000 271 12647.52 123.38 54461.70 88888.00 2016-09-27 17:05:50.125 271 12647.50 123.38 54461.65 88888.00 2016-09-27 17:05:50.250 271 12647.50 123.38 54461.65 88888.00 2016-09-27 17:05:50.375 271 12647.58 123.40 54461.68 88888.00 2016-09-27 17:05:50.500 271 12647.55 123.40 54461.68 88888.00 2016-09-27 17:05:50.625 271 12647.52 123.40 54461.68 88888.00 2016-09-27 17:05:50.750 271 12647.50 123.42 54461.68 88888.00 2016-09-27 17:05:50.875 271 12647.52 123.40 54461.68 88888.00 2016-09-27 17:05:51.000 271 12647.55 123.42 54461.68 88888.00 2016-09-27 17:05:51.125 271 12647.58 123.45 54461.68 88888.00 2016-09-27 17:05:51.250 271 12647.55 123.42 54461.68 88888.00 2016-09-27 17:05:51.375 271 12647.62 123.42 54461.68 88888.00 2016-09-27 17:05:51.500 271 12647.65 123.45 54461.65 88888.00 2016-09-27 17:05:51.625 271 12647.58 123.45 54461.65 88888.00 2016-09-27 17:05:51.750 271 12647.55 123.47 54461.65 88888.00 2016-09-27 17:05:51.875 271 12647.58 123.47 54461.65 88888.00 2016-09-27 17:05:52.000 271 12647.60 123.50 54461.62 88888.00 2016-09-27 17:05:52.125 271 12647.62 123.50 54461.65 88888.00 2016-09-27 17:05:52.250 271 12647.55 123.47 54461.65 88888.00 2016-09-27 17:05:52.375 271 12647.58 123.47 54461.62 88888.00 2016-09-27 17:05:52.500 271 12647.60 123.50 54461.65 88888.00 2016-09-27 17:05:52.625 271 12647.58 123.50 54461.65 88888.00 2016-09-27 17:05:52.750 271 12647.60 123.53 54461.68 88888.00 2016-09-27 17:05:52.875 271 12647.62 123.53 54461.65 88888.00 2016-09-27 17:05:53.000 271 12647.55 123.53 54461.62 88888.00 2016-09-27 17:05:53.125 271 12647.52 123.53 54461.62 88888.00 2016-09-27 17:05:53.250 271 12647.52 123.53 54461.65 88888.00 2016-09-27 17:05:53.375 271 12647.52 123.53 54461.65 88888.00 2016-09-27 17:05:53.500 271 12647.55 123.53 54461.65 88888.00 2016-09-27 17:05:53.625 271 12647.58 123.53 54461.65 88888.00 2016-09-27 17:05:53.750 271 12647.58 123.55 54461.62 88888.00 2016-09-27 17:05:53.875 271 12647.58 123.58 54461.62 88888.00 2016-09-27 17:05:54.000 271 12647.58 123.55 54461.62 88888.00 2016-09-27 17:05:54.125 271 12647.60 123.53 54461.62 88888.00 2016-09-27 17:05:54.250 271 12647.52 123.53 54461.65 88888.00 2016-09-27 17:05:54.375 271 12647.58 123.55 54461.65 88888.00 2016-09-27 17:05:54.500 271 12647.60 123.55 54461.62 88888.00 2016-09-27 17:05:54.625 271 12647.62 123.55 54461.62 88888.00 2016-09-27 17:05:54.750 271 12647.67 123.53 54461.62 88888.00 2016-09-27 17:05:54.875 271 12647.73 123.53 54461.60 88888.00 2016-09-27 17:05:55.000 271 12647.75 123.50 54461.60 88888.00 2016-09-27 17:05:55.125 271 12647.80 123.50 54461.57 88888.00 2016-09-27 17:05:55.250 271 12647.75 123.50 54461.60 88888.00 2016-09-27 17:05:55.375 271 12647.73 123.53 54461.60 88888.00 2016-09-27 17:05:55.500 271 12647.70 123.53 54461.60 88888.00 2016-09-27 17:05:55.625 271 12647.75 123.50 54461.57 88888.00 2016-09-27 17:05:55.750 271 12647.80 123.50 54461.57 88888.00 2016-09-27 17:05:55.875 271 12647.77 123.47 54461.57 88888.00 2016-09-27 17:05:56.000 271 12647.83 123.47 54461.57 88888.00 2016-09-27 17:05:56.125 271 12647.75 123.47 54461.60 88888.00 2016-09-27 17:05:56.250 271 12647.70 123.50 54461.60 88888.00 2016-09-27 17:05:56.375 271 12647.77 123.50 54461.57 88888.00 2016-09-27 17:05:56.500 271 12647.77 123.45 54461.57 88888.00 2016-09-27 17:05:56.625 271 12647.73 123.42 54461.57 88888.00 2016-09-27 17:05:56.750 271 12647.75 123.45 54461.57 88888.00 2016-09-27 17:05:56.875 271 12647.73 123.45 54461.53 88888.00 2016-09-27 17:05:57.000 271 12647.73 123.45 54461.50 88888.00 2016-09-27 17:05:57.125 271 12647.75 123.47 54461.53 88888.00 2016-09-27 17:05:57.250 271 12647.75 123.50 54461.53 88888.00 2016-09-27 17:05:57.375 271 12647.83 123.47 54461.55 88888.00 2016-09-27 17:05:57.500 271 12647.77 123.47 54461.55 88888.00 2016-09-27 17:05:57.625 271 12647.80 123.47 54461.55 88888.00 2016-09-27 17:05:57.750 271 12647.80 123.45 54461.55 88888.00 2016-09-27 17:05:57.875 271 12647.75 123.45 54461.55 88888.00 2016-09-27 17:05:58.000 271 12647.75 123.45 54461.50 88888.00 2016-09-27 17:05:58.125 271 12647.75 123.45 54461.50 88888.00 2016-09-27 17:05:58.250 271 12647.73 123.42 54461.50 88888.00 2016-09-27 17:05:58.375 271 12647.77 123.42 54461.50 88888.00 2016-09-27 17:05:58.500 271 12647.77 123.40 54461.50 88888.00 2016-09-27 17:05:58.625 271 12647.83 123.42 54461.50 88888.00 2016-09-27 17:05:58.750 271 12647.88 123.42 54461.50 88888.00 2016-09-27 17:05:58.875 271 12647.85 123.42 54461.50 88888.00 2016-09-27 17:05:59.000 271 12647.88 123.45 54461.47 88888.00 2016-09-27 17:05:59.125 271 12647.85 123.47 54461.47 88888.00 2016-09-27 17:05:59.250 271 12647.75 123.47 54461.47 88888.00 2016-09-27 17:05:59.375 271 12647.80 123.45 54461.45 88888.00 2016-09-27 17:05:59.500 271 12647.88 123.45 54461.45 88888.00 2016-09-27 17:05:59.625 271 12647.85 123.47 54461.45 88888.00 2016-09-27 17:05:59.750 271 12647.83 123.50 54461.45 88888.00 2016-09-27 17:05:59.875 271 12647.88 123.50 54461.40 88888.00 2016-09-27 17:06:00.000 271 12647.90 123.47 54461.40 88888.00 2016-09-27 17:06:00.125 271 12647.85 123.47 54461.40 88888.00 2016-09-27 17:06:00.250 271 12647.80 123.45 54461.40 88888.00 2016-09-27 17:06:00.375 271 12647.85 123.50 54461.40 88888.00 2016-09-27 17:06:00.500 271 12647.83 123.50 54461.38 88888.00 2016-09-27 17:06:00.625 271 12647.85 123.47 54461.38 88888.00 2016-09-27 17:06:00.750 271 12647.88 123.50 54461.38 88888.00 2016-09-27 17:06:00.875 271 12647.92 123.50 54461.38 88888.00 2016-09-27 17:06:01.000 271 12648.00 123.53 54461.35 88888.00 2016-09-27 17:06:01.125 271 12648.05 123.55 54461.35 88888.00 2016-09-27 17:06:01.250 271 12648.08 123.55 54461.30 88888.00 2016-09-27 17:06:01.375 271 12648.12 123.55 54461.30 88888.00 2016-09-27 17:06:01.500 271 12648.08 123.58 54461.28 88888.00 2016-09-27 17:06:01.625 271 12648.12 123.60 54461.30 88888.00 2016-09-27 17:06:01.750 271 12648.17 123.60 54461.25 88888.00 2016-09-27 17:06:01.875 271 12648.15 123.60 54461.25 88888.00 2016-09-27 17:06:02.000 271 12648.17 123.65 54461.20 88888.00 2016-09-27 17:06:02.125 271 12648.23 123.62 54461.22 88888.00 2016-09-27 17:06:02.250 271 12648.25 123.62 54461.20 88888.00 2016-09-27 17:06:02.375 271 12648.23 123.62 54461.18 88888.00 2016-09-27 17:06:02.500 271 12648.20 123.65 54461.18 88888.00 2016-09-27 17:06:02.625 271 12648.27 123.67 54461.15 88888.00 2016-09-27 17:06:02.750 271 12648.30 123.67 54461.15 88888.00 2016-09-27 17:06:02.875 271 12648.30 123.72 54461.15 88888.00 2016-09-27 17:06:03.000 271 12648.33 123.70 54461.15 88888.00 2016-09-27 17:06:03.125 271 12648.38 123.72 54461.15 88888.00 2016-09-27 17:06:03.250 271 12648.40 123.72 54461.12 88888.00 2016-09-27 17:06:03.375 271 12648.45 123.75 54461.12 88888.00 2016-09-27 17:06:03.500 271 12648.52 123.78 54461.10 88888.00 2016-09-27 17:06:03.625 271 12648.55 123.78 54461.07 88888.00 2016-09-27 17:06:03.750 271 12648.62 123.78 54461.07 88888.00 2016-09-27 17:06:03.875 271 12648.65 123.80 54461.05 88888.00 2016-09-27 17:06:04.000 271 12648.70 123.83 54461.03 88888.00 2016-09-27 17:06:04.125 271 12648.70 123.83 54461.03 88888.00 2016-09-27 17:06:04.250 271 12648.73 123.83 54461.00 88888.00 2016-09-27 17:06:04.375 271 12648.75 123.83 54461.00 88888.00 2016-09-27 17:06:04.500 271 12648.75 123.83 54461.00 88888.00 2016-09-27 17:06:04.625 271 12648.80 123.85 54460.97 88888.00 2016-09-27 17:06:04.750 271 12648.80 123.88 54460.97 88888.00 2016-09-27 17:06:04.875 271 12648.77 123.90 54460.97 88888.00 2016-09-27 17:06:05.000 271 12648.80 123.92 54460.95 88888.00 2016-09-27 17:06:05.125 271 12648.77 123.92 54460.95 88888.00 2016-09-27 17:06:05.250 271 12648.77 123.92 54460.93 88888.00 2016-09-27 17:06:05.375 271 12648.85 123.95 54460.90 88888.00 2016-09-27 17:06:05.500 271 12648.88 123.97 54460.93 88888.00 2016-09-27 17:06:05.625 271 12648.90 123.97 54460.93 88888.00 2016-09-27 17:06:05.750 271 12648.88 124.00 54460.93 88888.00 2016-09-27 17:06:05.875 271 12648.85 124.00 54460.90 88888.00 2016-09-27 17:06:06.000 271 12648.83 123.97 54460.88 88888.00 2016-09-27 17:06:06.125 271 12648.83 124.00 54460.88 88888.00 2016-09-27 17:06:06.250 271 12648.88 123.97 54460.90 88888.00 2016-09-27 17:06:06.375 271 12648.88 123.97 54460.90 88888.00 2016-09-27 17:06:06.500 271 12648.85 123.97 54460.88 88888.00 2016-09-27 17:06:06.625 271 12648.85 123.97 54460.88 88888.00 2016-09-27 17:06:06.750 271 12648.80 124.00 54460.88 88888.00 2016-09-27 17:06:06.875 271 12648.77 123.97 54460.88 88888.00 2016-09-27 17:06:07.000 271 12648.83 123.97 54460.85 88888.00 2016-09-27 17:06:07.125 271 12648.83 123.97 54460.85 88888.00 2016-09-27 17:06:07.250 271 12648.80 123.95 54460.88 88888.00 2016-09-27 17:06:07.375 271 12648.80 123.97 54460.85 88888.00 2016-09-27 17:06:07.500 271 12648.77 124.00 54460.88 88888.00 2016-09-27 17:06:07.625 271 12648.77 124.00 54460.90 88888.00 2016-09-27 17:06:07.750 271 12648.77 124.00 54460.88 88888.00 2016-09-27 17:06:07.875 271 12648.77 123.97 54460.88 88888.00 2016-09-27 17:06:08.000 271 12648.75 123.92 54460.88 88888.00 2016-09-27 17:06:08.125 271 12648.73 123.92 54460.88 88888.00 2016-09-27 17:06:08.250 271 12648.75 123.95 54460.93 88888.00 2016-09-27 17:06:08.375 271 12648.73 123.92 54460.90 88888.00 2016-09-27 17:06:08.500 271 12648.70 123.92 54460.88 88888.00 2016-09-27 17:06:08.625 271 12648.60 123.90 54460.85 88888.00 2016-09-27 17:06:08.750 271 12648.58 123.88 54460.85 88888.00 2016-09-27 17:06:08.875 271 12648.60 123.88 54460.88 88888.00 2016-09-27 17:06:09.000 271 12648.62 123.88 54460.88 88888.00 2016-09-27 17:06:09.125 271 12648.60 123.85 54460.88 88888.00 2016-09-27 17:06:09.250 271 12648.52 123.80 54460.88 88888.00 2016-09-27 17:06:09.375 271 12648.55 123.80 54460.85 88888.00 2016-09-27 17:06:09.500 271 12648.52 123.75 54460.85 88888.00 2016-09-27 17:06:09.625 271 12648.52 123.75 54460.85 88888.00 2016-09-27 17:06:09.750 271 12648.50 123.75 54460.88 88888.00 2016-09-27 17:06:09.875 271 12648.42 123.72 54460.88 88888.00 2016-09-27 17:06:10.000 271 12648.45 123.67 54460.90 88888.00 2016-09-27 17:06:10.125 271 12648.48 123.67 54460.90 88888.00 2016-09-27 17:06:10.250 271 12648.38 123.65 54460.90 88888.00 2016-09-27 17:06:10.375 271 12648.33 123.65 54460.90 88888.00 2016-09-27 17:06:10.500 271 12648.30 123.60 54460.88 88888.00 2016-09-27 17:06:10.625 271 12648.27 123.60 54460.88 88888.00 2016-09-27 17:06:10.750 271 12648.27 123.58 54460.88 88888.00 2016-09-27 17:06:10.875 271 12648.25 123.53 54460.88 88888.00 2016-09-27 17:06:11.000 271 12648.20 123.47 54460.90 88888.00 2016-09-27 17:06:11.125 271 12648.17 123.47 54460.93 88888.00 2016-09-27 17:06:11.250 271 12648.15 123.45 54460.90 88888.00 2016-09-27 17:06:11.375 271 12648.17 123.42 54460.88 88888.00 2016-09-27 17:06:11.500 271 12648.10 123.40 54460.85 88888.00 2016-09-27 17:06:11.625 271 12648.10 123.40 54460.88 88888.00 2016-09-27 17:06:11.750 271 12648.05 123.38 54460.88 88888.00 2016-09-27 17:06:11.875 271 12648.02 123.35 54460.85 88888.00 2016-09-27 17:06:12.000 271 12647.98 123.35 54460.85 88888.00 2016-09-27 17:06:12.125 271 12647.98 123.33 54460.88 88888.00 2016-09-27 17:06:12.250 271 12647.98 123.28 54460.90 88888.00 2016-09-27 17:06:12.375 271 12648.02 123.28 54460.88 88888.00 2016-09-27 17:06:12.500 271 12648.05 123.25 54460.85 88888.00 2016-09-27 17:06:12.625 271 12648.05 123.25 54460.85 88888.00 2016-09-27 17:06:12.750 271 12648.00 123.22 54460.88 88888.00 2016-09-27 17:06:12.875 271 12647.92 123.17 54460.85 88888.00 2016-09-27 17:06:13.000 271 12647.90 123.15 54460.85 88888.00 2016-09-27 17:06:13.125 271 12647.92 123.12 54460.85 88888.00 2016-09-27 17:06:13.250 271 12647.92 123.05 54460.88 88888.00 2016-09-27 17:06:13.375 271 12647.98 123.08 54460.88 88888.00 2016-09-27 17:06:13.500 271 12647.90 123.05 54460.90 88888.00 2016-09-27 17:06:13.625 271 12647.83 123.03 54460.88 88888.00 2016-09-27 17:06:13.750 271 12647.75 123.00 54460.88 88888.00 2016-09-27 17:06:13.875 271 12647.73 122.97 54460.90 88888.00 2016-09-27 17:06:14.000 271 12647.70 122.95 54460.88 88888.00 2016-09-27 17:06:14.125 271 12647.75 122.90 54460.90 88888.00 2016-09-27 17:06:14.250 271 12647.75 122.85 54460.88 88888.00 2016-09-27 17:06:14.375 271 12647.75 122.85 54460.85 88888.00 2016-09-27 17:06:14.500 271 12647.73 122.83 54460.85 88888.00 2016-09-27 17:06:14.625 271 12647.75 122.83 54460.85 88888.00 2016-09-27 17:06:14.750 271 12647.77 122.85 54460.85 88888.00 2016-09-27 17:06:14.875 271 12647.77 122.80 54460.82 88888.00 2016-09-27 17:06:15.000 271 12647.77 122.80 54460.82 88888.00 2016-09-27 17:06:15.125 271 12647.77 122.80 54460.85 88888.00 2016-09-27 17:06:15.250 271 12647.73 122.75 54460.85 88888.00 2016-09-27 17:06:15.375 271 12647.75 122.75 54460.85 88888.00 2016-09-27 17:06:15.500 271 12647.70 122.78 54460.85 88888.00 2016-09-27 17:06:15.625 271 12647.73 122.75 54460.85 88888.00 2016-09-27 17:06:15.750 271 12647.77 122.75 54460.82 88888.00 2016-09-27 17:06:15.875 271 12647.73 122.72 54460.85 88888.00 2016-09-27 17:06:16.000 271 12647.67 122.72 54460.85 88888.00 2016-09-27 17:06:16.125 271 12647.65 122.70 54460.88 88888.00 2016-09-27 17:06:16.250 271 12647.60 122.70 54460.88 88888.00 2016-09-27 17:06:16.375 271 12647.65 122.67 54460.85 88888.00 2016-09-27 17:06:16.500 271 12647.67 122.65 54460.85 88888.00 2016-09-27 17:06:16.625 271 12647.67 122.65 54460.85 88888.00 2016-09-27 17:06:16.750 271 12647.65 122.60 54460.85 88888.00 2016-09-27 17:06:16.875 271 12647.60 122.60 54460.85 88888.00 2016-09-27 17:06:17.000 271 12647.60 122.58 54460.82 88888.00 2016-09-27 17:06:17.125 271 12647.67 122.58 54460.82 88888.00 2016-09-27 17:06:17.250 271 12647.62 122.55 54460.85 88888.00 2016-09-27 17:06:17.375 271 12647.60 122.53 54460.85 88888.00 2016-09-27 17:06:17.500 271 12647.62 122.55 54460.88 88888.00 2016-09-27 17:06:17.625 271 12647.65 122.55 54460.85 88888.00 2016-09-27 17:06:17.750 271 12647.62 122.50 54460.88 88888.00 2016-09-27 17:06:17.875 271 12647.65 122.50 54460.88 88888.00 2016-09-27 17:06:18.000 271 12647.62 122.47 54460.85 88888.00 2016-09-27 17:06:18.125 271 12647.67 122.45 54460.85 88888.00 2016-09-27 17:06:18.250 271 12647.65 122.42 54460.88 88888.00 2016-09-27 17:06:18.375 271 12647.67 122.42 54460.85 88888.00 2016-09-27 17:06:18.500 271 12647.62 122.40 54460.85 88888.00 2016-09-27 17:06:18.625 271 12647.52 122.38 54460.88 88888.00 2016-09-27 17:06:18.750 271 12647.52 122.35 54460.88 88888.00 2016-09-27 17:06:18.875 271 12647.55 122.33 54460.85 88888.00 2016-09-27 17:06:19.000 271 12647.52 122.30 54460.82 88888.00 2016-09-27 17:06:19.125 271 12647.50 122.30 54460.85 88888.00 2016-09-27 17:06:19.250 271 12647.50 122.28 54460.85 88888.00 2016-09-27 17:06:19.375 271 12647.55 122.25 54460.85 88888.00 2016-09-27 17:06:19.500 271 12647.55 122.22 54460.85 88888.00 2016-09-27 17:06:19.625 271 12647.58 122.22 54460.82 88888.00 2016-09-27 17:06:19.750 271 12647.52 122.15 54460.82 88888.00 2016-09-27 17:06:19.875 271 12647.52 122.12 54460.82 88888.00 2016-09-27 17:06:20.000 271 12647.55 122.12 54460.82 88888.00 2016-09-27 17:06:20.125 271 12647.58 122.10 54460.82 88888.00 2016-09-27 17:06:20.250 271 12647.52 122.05 54460.82 88888.00 2016-09-27 17:06:20.375 271 12647.55 122.05 54460.82 88888.00 2016-09-27 17:06:20.500 271 12647.58 122.03 54460.82 88888.00 2016-09-27 17:06:20.625 271 12647.62 122.00 54460.80 88888.00 2016-09-27 17:06:20.750 271 12647.58 121.97 54460.82 88888.00 2016-09-27 17:06:20.875 271 12647.55 121.92 54460.82 88888.00 2016-09-27 17:06:21.000 271 12647.58 121.88 54460.82 88888.00 2016-09-27 17:06:21.125 271 12647.60 121.85 54460.82 88888.00 2016-09-27 17:06:21.250 271 12647.58 121.83 54460.82 88888.00 2016-09-27 17:06:21.375 271 12647.58 121.80 54460.82 88888.00 2016-09-27 17:06:21.500 271 12647.60 121.75 54460.80 88888.00 2016-09-27 17:06:21.625 271 12647.62 121.70 54460.80 88888.00 2016-09-27 17:06:21.750 271 12647.65 121.67 54460.80 88888.00 2016-09-27 17:06:21.875 271 12647.62 121.67 54460.80 88888.00 2016-09-27 17:06:22.000 271 12647.58 121.65 54460.78 88888.00 2016-09-27 17:06:22.125 271 12647.62 121.60 54460.78 88888.00 2016-09-27 17:06:22.250 271 12647.65 121.55 54460.80 88888.00 2016-09-27 17:06:22.375 271 12647.67 121.50 54460.78 88888.00 2016-09-27 17:06:22.500 271 12647.73 121.45 54460.78 88888.00 2016-09-27 17:06:22.625 271 12647.75 121.45 54460.78 88888.00 2016-09-27 17:06:22.750 271 12647.70 121.45 54460.80 88888.00 2016-09-27 17:06:22.875 271 12647.77 121.40 54460.82 88888.00 2016-09-27 17:06:23.000 271 12647.77 121.35 54460.78 88888.00 2016-09-27 17:06:23.125 271 12647.77 121.33 54460.78 88888.00 2016-09-27 17:06:23.250 271 12647.75 121.30 54460.75 88888.00 2016-09-27 17:06:23.375 271 12647.73 121.25 54460.78 88888.00 2016-09-27 17:06:23.500 271 12647.75 121.22 54460.78 88888.00 2016-09-27 17:06:23.625 271 12647.75 121.20 54460.78 88888.00 2016-09-27 17:06:23.750 271 12647.83 121.15 54460.78 88888.00 2016-09-27 17:06:23.875 271 12647.88 121.12 54460.78 88888.00 2016-09-27 17:06:24.000 271 12647.88 121.12 54460.75 88888.00 2016-09-27 17:06:24.125 271 12647.88 121.12 54460.75 88888.00 2016-09-27 17:06:24.250 271 12647.88 121.05 54460.75 88888.00 2016-09-27 17:06:24.375 271 12647.95 121.05 54460.72 88888.00 2016-09-27 17:06:24.500 271 12647.95 121.00 54460.72 88888.00 2016-09-27 17:06:24.625 271 12647.95 121.00 54460.72 88888.00 2016-09-27 17:06:24.750 271 12648.00 120.95 54460.72 88888.00 2016-09-27 17:06:24.875 271 12648.00 120.92 54460.72 88888.00 2016-09-27 17:06:25.000 271 12648.00 120.90 54460.72 88888.00 2016-09-27 17:06:25.125 271 12648.08 120.85 54460.72 88888.00 2016-09-27 17:06:25.250 271 12648.12 120.80 54460.70 88888.00 2016-09-27 17:06:25.375 271 12648.15 120.83 54460.70 88888.00 2016-09-27 17:06:25.500 271 12648.15 120.78 54460.72 88888.00 2016-09-27 17:06:25.625 271 12648.15 120.75 54460.72 88888.00 2016-09-27 17:06:25.750 271 12648.17 120.72 54460.72 88888.00 2016-09-27 17:06:25.875 271 12648.20 120.70 54460.70 88888.00 2016-09-27 17:06:26.000 271 12648.25 120.67 54460.70 88888.00 2016-09-27 17:06:26.125 271 12648.25 120.65 54460.75 88888.00 2016-09-27 17:06:26.250 271 12648.27 120.60 54460.72 88888.00 2016-09-27 17:06:26.375 271 12648.30 120.60 54460.72 88888.00 2016-09-27 17:06:26.500 271 12648.30 120.62 54460.70 88888.00 2016-09-27 17:06:26.625 271 12648.30 120.55 54460.70 88888.00 2016-09-27 17:06:26.750 271 12648.23 120.50 54460.70 88888.00 2016-09-27 17:06:26.875 271 12648.25 120.53 54460.72 88888.00 2016-09-27 17:06:27.000 271 12648.38 120.55 54460.70 88888.00 2016-09-27 17:06:27.125 271 12648.45 120.50 54460.70 88888.00 2016-09-27 17:06:27.250 271 12648.35 120.50 54460.72 88888.00 2016-09-27 17:06:27.375 271 12648.27 120.50 54460.70 88888.00 2016-09-27 17:06:27.500 271 12648.27 120.45 54460.70 88888.00 2016-09-27 17:06:27.625 271 12648.33 120.42 54460.68 88888.00 2016-09-27 17:06:27.750 271 12648.35 120.40 54460.72 88888.00 2016-09-27 17:06:27.875 271 12648.40 120.40 54460.70 88888.00 2016-09-27 17:06:28.000 271 12648.40 120.40 54460.68 88888.00 2016-09-27 17:06:28.125 271 12648.35 120.40 54460.68 88888.00 2016-09-27 17:06:28.250 271 12648.33 120.35 54460.68 88888.00 2016-09-27 17:06:28.375 271 12648.35 120.35 54460.70 88888.00 2016-09-27 17:06:28.500 271 12648.38 120.35 54460.70 88888.00 2016-09-27 17:06:28.625 271 12648.40 120.35 54460.70 88888.00 2016-09-27 17:06:28.750 271 12648.35 120.33 54460.70 88888.00 2016-09-27 17:06:28.875 271 12648.35 120.33 54460.70 88888.00 2016-09-27 17:06:29.000 271 12648.38 120.33 54460.70 88888.00 2016-09-27 17:06:29.125 271 12648.40 120.33 54460.70 88888.00 2016-09-27 17:06:29.250 271 12648.33 120.30 54460.70 88888.00 2016-09-27 17:06:29.375 271 12648.35 120.33 54460.70 88888.00 2016-09-27 17:06:29.500 271 12648.40 120.30 54460.72 88888.00 2016-09-27 17:06:29.625 271 12648.40 120.30 54460.70 88888.00 2016-09-27 17:06:29.750 271 12648.40 120.33 54460.70 88888.00 2016-09-27 17:06:29.875 271 12648.42 120.33 54460.70 88888.00 2016-09-27 17:06:30.000 271 12648.33 120.33 54460.70 88888.00 2016-09-27 17:06:30.125 271 12648.23 120.30 54460.70 88888.00 2016-09-27 17:06:30.250 271 12648.20 120.28 54460.72 88888.00 2016-09-27 17:06:30.375 271 12648.27 120.30 54460.70 88888.00 2016-09-27 17:06:30.500 271 12648.23 120.33 54460.70 88888.00 2016-09-27 17:06:30.625 271 12648.23 120.30 54460.72 88888.00 2016-09-27 17:06:30.750 271 12648.20 120.33 54460.72 88888.00 2016-09-27 17:06:30.875 271 12648.17 120.33 54460.70 88888.00 2016-09-27 17:06:31.000 271 12648.15 120.35 54460.72 88888.00 2016-09-27 17:06:31.125 271 12648.12 120.33 54460.72 88888.00 2016-09-27 17:06:31.250 271 12648.12 120.33 54460.72 88888.00 2016-09-27 17:06:31.375 271 12648.20 120.33 54460.72 88888.00 2016-09-27 17:06:31.500 271 12648.12 120.35 54460.70 88888.00 2016-09-27 17:06:31.625 271 12648.12 120.35 54460.70 88888.00 2016-09-27 17:06:31.750 271 12648.15 120.35 54460.70 88888.00 2016-09-27 17:06:31.875 271 12648.15 120.35 54460.70 88888.00 2016-09-27 17:06:32.000 271 12648.15 120.38 54460.68 88888.00 2016-09-27 17:06:32.125 271 12648.12 120.40 54460.70 88888.00 2016-09-27 17:06:32.250 271 12648.05 120.40 54460.72 88888.00 2016-09-27 17:06:32.375 271 12648.08 120.42 54460.72 88888.00 2016-09-27 17:06:32.500 271 12648.08 120.45 54460.70 88888.00 2016-09-27 17:06:32.625 271 12648.05 120.45 54460.68 88888.00 2016-09-27 17:06:32.750 271 12647.98 120.42 54460.70 88888.00 2016-09-27 17:06:32.875 271 12647.88 120.42 54460.70 88888.00 2016-09-27 17:06:33.000 271 12647.92 120.45 54460.70 88888.00 2016-09-27 17:06:33.125 271 12647.95 120.50 54460.70 88888.00 2016-09-27 17:06:33.250 271 12647.85 120.47 54460.65 88888.00 2016-09-27 17:06:33.375 271 12647.83 120.47 54460.68 88888.00 2016-09-27 17:06:33.500 271 12647.83 120.53 54460.68 88888.00 2016-09-27 17:06:33.625 271 12647.83 120.58 54460.68 88888.00 2016-09-27 17:06:33.750 271 12647.77 120.58 54460.68 88888.00 2016-09-27 17:06:33.875 271 12647.73 120.55 54460.70 88888.00 2016-09-27 17:06:34.000 271 12647.70 120.58 54460.70 88888.00 2016-09-27 17:06:34.125 271 12647.70 120.58 54460.70 88888.00 2016-09-27 17:06:34.250 271 12647.67 120.55 54460.68 88888.00 2016-09-27 17:06:34.375 271 12647.73 120.60 54460.68 88888.00 2016-09-27 17:06:34.500 271 12647.73 120.62 54460.68 88888.00 2016-09-27 17:06:34.625 271 12647.75 120.62 54460.70 88888.00 2016-09-27 17:06:34.750 271 12647.70 120.62 54460.68 88888.00 2016-09-27 17:06:34.875 271 12647.70 120.67 54460.65 88888.00 2016-09-27 17:06:35.000 271 12647.70 120.67 54460.65 88888.00 2016-09-27 17:06:35.125 271 12647.70 120.72 54460.68 88888.00 2016-09-27 17:06:35.250 271 12647.70 120.70 54460.68 88888.00 2016-09-27 17:06:35.375 271 12647.73 120.72 54460.68 88888.00 2016-09-27 17:06:35.500 271 12647.73 120.75 54460.68 88888.00 2016-09-27 17:06:35.625 271 12647.73 120.75 54460.68 88888.00 2016-09-27 17:06:35.750 271 12647.70 120.75 54460.68 88888.00 2016-09-27 17:06:35.875 271 12647.67 120.75 54460.65 88888.00 2016-09-27 17:06:36.000 271 12647.67 120.75 54460.65 88888.00 2016-09-27 17:06:36.125 271 12647.65 120.80 54460.65 88888.00 2016-09-27 17:06:36.250 271 12647.60 120.83 54460.65 88888.00 2016-09-27 17:06:36.375 271 12647.62 120.80 54460.65 88888.00 2016-09-27 17:06:36.500 271 12647.58 120.80 54460.62 88888.00 2016-09-27 17:06:36.625 271 12647.58 120.80 54460.60 88888.00 2016-09-27 17:06:36.750 271 12647.58 120.83 54460.62 88888.00 2016-09-27 17:06:36.875 271 12647.58 120.88 54460.62 88888.00 2016-09-27 17:06:37.000 271 12647.60 120.88 54460.60 88888.00 2016-09-27 17:06:37.125 271 12647.58 120.88 54460.60 88888.00 2016-09-27 17:06:37.250 271 12647.52 120.88 54460.60 88888.00 2016-09-27 17:06:37.375 271 12647.60 120.90 54460.60 88888.00 2016-09-27 17:06:37.500 271 12647.65 120.97 54460.57 88888.00 2016-09-27 17:06:37.625 271 12647.65 121.00 54460.57 88888.00 2016-09-27 17:06:37.750 271 12647.67 121.03 54460.57 88888.00 2016-09-27 17:06:37.875 271 12647.60 121.00 54460.57 88888.00 2016-09-27 17:06:38.000 271 12647.62 121.03 54460.53 88888.00 2016-09-27 17:06:38.125 271 12647.62 121.03 54460.53 88888.00 2016-09-27 17:06:38.250 271 12647.58 121.03 54460.57 88888.00 2016-09-27 17:06:38.375 271 12647.65 121.03 54460.55 88888.00 2016-09-27 17:06:38.500 271 12647.65 121.05 54460.55 88888.00 2016-09-27 17:06:38.625 271 12647.62 121.05 54460.53 88888.00 2016-09-27 17:06:38.750 271 12647.60 121.03 54460.53 88888.00 2016-09-27 17:06:38.875 271 12647.58 121.08 54460.53 88888.00 2016-09-27 17:06:39.000 271 12647.65 121.10 54460.47 88888.00 2016-09-27 17:06:39.125 271 12647.65 121.12 54460.47 88888.00 2016-09-27 17:06:39.250 271 12647.67 121.10 54460.53 88888.00 2016-09-27 17:06:39.375 271 12647.77 121.12 54460.55 88888.00 2016-09-27 17:06:39.500 271 12647.83 121.15 54460.50 88888.00 2016-09-27 17:06:39.625 271 12647.83 121.15 54460.47 88888.00 2016-09-27 17:06:39.750 271 12647.90 121.17 54460.47 88888.00 2016-09-27 17:06:39.875 271 12647.90 121.20 54460.50 88888.00 2016-09-27 17:06:40.000 271 12647.83 121.20 54460.50 88888.00 2016-09-27 17:06:40.125 271 12647.80 121.20 54460.53 88888.00 2016-09-27 17:06:40.250 271 12647.80 121.20 54460.50 88888.00 2016-09-27 17:06:40.375 271 12647.88 121.17 54460.47 88888.00 2016-09-27 17:06:40.500 271 12647.83 121.20 54460.47 88888.00 2016-09-27 17:06:40.625 271 12647.83 121.22 54460.50 88888.00 2016-09-27 17:06:40.750 271 12647.88 121.25 54460.55 88888.00 2016-09-27 17:06:40.875 271 12647.88 121.25 54460.50 88888.00 2016-09-27 17:06:41.000 271 12647.83 121.25 54460.47 88888.00 2016-09-27 17:06:41.125 271 12647.85 121.28 54460.47 88888.00 2016-09-27 17:06:41.250 271 12647.80 121.28 54460.47 88888.00 2016-09-27 17:06:41.375 271 12647.85 121.33 54460.45 88888.00 2016-09-27 17:06:41.500 271 12647.83 121.30 54460.43 88888.00 2016-09-27 17:06:41.625 271 12647.90 121.28 54460.45 88888.00 2016-09-27 17:06:41.750 271 12647.90 121.33 54460.47 88888.00 2016-09-27 17:06:41.875 271 12647.95 121.30 54460.47 88888.00 2016-09-27 17:06:42.000 271 12647.88 121.30 54460.43 88888.00 2016-09-27 17:06:42.125 271 12647.88 121.30 54460.47 88888.00 2016-09-27 17:06:42.250 271 12647.88 121.33 54460.45 88888.00 2016-09-27 17:06:42.375 271 12647.92 121.33 54460.47 88888.00 2016-09-27 17:06:42.500 271 12647.92 121.33 54460.47 88888.00 2016-09-27 17:06:42.625 271 12647.92 121.35 54460.45 88888.00 2016-09-27 17:06:42.750 271 12647.95 121.33 54460.45 88888.00 2016-09-27 17:06:42.875 271 12647.95 121.33 54460.45 88888.00 2016-09-27 17:06:43.000 271 12647.92 121.35 54460.43 88888.00 2016-09-27 17:06:43.125 271 12647.95 121.35 54460.45 88888.00 2016-09-27 17:06:43.250 271 12647.92 121.35 54460.47 88888.00 2016-09-27 17:06:43.375 271 12647.92 121.38 54460.47 88888.00 2016-09-27 17:06:43.500 271 12647.92 121.38 54460.45 88888.00 2016-09-27 17:06:43.625 271 12647.95 121.35 54460.45 88888.00 2016-09-27 17:06:43.750 271 12647.98 121.35 54460.45 88888.00 2016-09-27 17:06:43.875 271 12647.95 121.35 54460.45 88888.00 2016-09-27 17:06:44.000 271 12648.00 121.35 54460.45 88888.00 2016-09-27 17:06:44.125 271 12648.02 121.38 54460.43 88888.00 2016-09-27 17:06:44.250 271 12647.95 121.35 54460.43 88888.00 2016-09-27 17:06:44.375 271 12648.00 121.35 54460.43 88888.00 2016-09-27 17:06:44.500 271 12648.00 121.40 54460.45 88888.00 2016-09-27 17:06:44.625 271 12647.98 121.40 54460.45 88888.00 2016-09-27 17:06:44.750 271 12647.98 121.42 54460.43 88888.00 2016-09-27 17:06:44.875 271 12647.95 121.40 54460.43 88888.00 2016-09-27 17:06:45.000 271 12647.98 121.45 54460.43 88888.00 2016-09-27 17:06:45.125 271 12647.95 121.42 54460.45 88888.00 2016-09-27 17:06:45.250 271 12648.00 121.45 54460.45 88888.00 2016-09-27 17:06:45.375 271 12648.05 121.47 54460.45 88888.00 2016-09-27 17:06:45.500 271 12648.02 121.45 54460.43 88888.00 2016-09-27 17:06:45.625 271 12648.02 121.45 54460.40 88888.00 2016-09-27 17:06:45.750 271 12648.02 121.45 54460.43 88888.00 2016-09-27 17:06:45.875 271 12648.00 121.47 54460.45 88888.00 2016-09-27 17:06:46.000 271 12647.92 121.53 54460.45 88888.00 2016-09-27 17:06:46.125 271 12647.95 121.53 54460.45 88888.00 2016-09-27 17:06:46.250 271 12647.92 121.50 54460.45 88888.00 2016-09-27 17:06:46.375 271 12647.98 121.47 54460.43 88888.00 2016-09-27 17:06:46.500 271 12647.98 121.45 54460.40 88888.00 2016-09-27 17:06:46.625 271 12647.92 121.50 54460.40 88888.00 2016-09-27 17:06:46.750 271 12647.92 121.50 54460.45 88888.00 2016-09-27 17:06:46.875 271 12647.95 121.50 54460.43 88888.00 2016-09-27 17:06:47.000 271 12647.95 121.50 54460.43 88888.00 2016-09-27 17:06:47.125 271 12648.00 121.47 54460.45 88888.00 2016-09-27 17:06:47.250 271 12647.98 121.45 54460.45 88888.00 2016-09-27 17:06:47.375 271 12648.00 121.47 54460.45 88888.00 2016-09-27 17:06:47.500 271 12647.95 121.50 54460.47 88888.00 2016-09-27 17:06:47.625 271 12647.95 121.55 54460.45 88888.00 2016-09-27 17:06:47.750 271 12647.92 121.53 54460.43 88888.00 2016-09-27 17:06:47.875 271 12647.98 121.53 54460.45 88888.00 2016-09-27 17:06:48.000 271 12648.00 121.53 54460.43 88888.00 2016-09-27 17:06:48.125 271 12647.92 121.53 54460.43 88888.00 2016-09-27 17:06:48.250 271 12647.83 121.53 54460.45 88888.00 2016-09-27 17:06:48.375 271 12647.80 121.50 54460.45 88888.00 2016-09-27 17:06:48.500 271 12647.88 121.53 54460.47 88888.00 2016-09-27 17:06:48.625 271 12647.90 121.55 54460.47 88888.00 2016-09-27 17:06:48.750 271 12647.85 121.53 54460.50 88888.00 2016-09-27 17:06:48.875 271 12647.75 121.47 54460.50 88888.00 2016-09-27 17:06:49.000 271 12647.77 121.45 54460.50 88888.00 2016-09-27 17:06:49.125 271 12647.85 121.50 54460.50 88888.00 2016-09-27 17:06:49.250 271 12647.83 121.50 54460.50 88888.00 2016-09-27 17:06:49.375 271 12647.77 121.53 54460.50 88888.00 2016-09-27 17:06:49.500 271 12647.73 121.53 54460.50 88888.00 2016-09-27 17:06:49.625 271 12647.70 121.53 54460.50 88888.00 2016-09-27 17:06:49.750 271 12647.75 121.53 54460.53 88888.00 2016-09-27 17:06:49.875 271 12647.77 121.50 54460.50 88888.00 2016-09-27 17:06:50.000 271 12647.77 121.45 54460.47 88888.00 2016-09-27 17:06:50.125 271 12647.73 121.47 54460.50 88888.00 2016-09-27 17:06:50.250 271 12647.67 121.47 54460.50 88888.00 2016-09-27 17:06:50.375 271 12647.73 121.45 54460.53 88888.00 2016-09-27 17:06:50.500 271 12647.73 121.42 54460.53 88888.00 2016-09-27 17:06:50.625 271 12647.73 121.42 54460.53 88888.00 2016-09-27 17:06:50.750 271 12647.65 121.45 54460.53 88888.00 2016-09-27 17:06:50.875 271 12647.67 121.40 54460.50 88888.00 2016-09-27 17:06:51.000 271 12647.67 121.35 54460.47 88888.00 2016-09-27 17:06:51.125 271 12647.65 121.38 54460.50 88888.00 2016-09-27 17:06:51.250 271 12647.65 121.35 54460.50 88888.00 2016-09-27 17:06:51.375 271 12647.67 121.40 54460.47 88888.00 2016-09-27 17:06:51.500 271 12647.70 121.40 54460.47 88888.00 2016-09-27 17:06:51.625 271 12647.67 121.38 54460.47 88888.00 2016-09-27 17:06:51.750 271 12647.73 121.38 54460.47 88888.00 2016-09-27 17:06:51.875 271 12647.73 121.35 54460.50 88888.00 2016-09-27 17:06:52.000 271 12647.73 121.35 54460.50 88888.00 2016-09-27 17:06:52.125 271 12647.70 121.35 54460.50 88888.00 2016-09-27 17:06:52.250 271 12647.65 121.35 54460.50 88888.00 2016-09-27 17:06:52.375 271 12647.67 121.38 54460.53 88888.00 2016-09-27 17:06:52.500 271 12647.70 121.35 54460.50 88888.00 2016-09-27 17:06:52.625 271 12647.67 121.35 54460.50 88888.00 2016-09-27 17:06:52.750 271 12647.73 121.35 54460.50 88888.00 2016-09-27 17:06:52.875 271 12647.73 121.38 54460.50 88888.00 2016-09-27 17:06:53.000 271 12647.73 121.35 54460.50 88888.00 2016-09-27 17:06:53.125 271 12647.75 121.30 54460.50 88888.00 2016-09-27 17:06:53.250 271 12647.73 121.28 54460.50 88888.00 2016-09-27 17:06:53.375 271 12647.73 121.30 54460.50 88888.00 2016-09-27 17:06:53.500 271 12647.75 121.33 54460.47 88888.00 2016-09-27 17:06:53.625 271 12647.80 121.30 54460.50 88888.00 2016-09-27 17:06:53.750 271 12647.75 121.25 54460.50 88888.00 2016-09-27 17:06:53.875 271 12647.73 121.28 54460.47 88888.00 2016-09-27 17:06:54.000 271 12647.73 121.22 54460.47 88888.00 2016-09-27 17:06:54.125 271 12647.73 121.17 54460.50 88888.00 2016-09-27 17:06:54.250 271 12647.73 121.20 54460.50 88888.00 2016-09-27 17:06:54.375 271 12647.88 121.20 54460.50 88888.00 2016-09-27 17:06:54.500 271 12647.85 121.20 54460.50 88888.00 2016-09-27 17:06:54.625 271 12647.75 121.17 54460.53 88888.00 2016-09-27 17:06:54.750 271 12647.67 121.12 54460.50 88888.00 2016-09-27 17:06:54.875 271 12647.73 121.10 54460.45 88888.00 2016-09-27 17:06:55.000 271 12647.73 121.08 54460.45 88888.00 2016-09-27 17:06:55.125 271 12647.75 121.10 54460.45 88888.00 2016-09-27 17:06:55.250 271 12647.75 121.08 54460.45 88888.00 2016-09-27 17:06:55.375 271 12647.83 121.05 54460.45 88888.00 2016-09-27 17:06:55.500 271 12647.77 121.05 54460.45 88888.00 2016-09-27 17:06:55.625 271 12647.83 121.03 54460.47 88888.00 2016-09-27 17:06:55.750 271 12647.83 121.00 54460.47 88888.00 2016-09-27 17:06:55.875 271 12647.83 121.00 54460.45 88888.00 2016-09-27 17:06:56.000 271 12647.85 121.00 54460.45 88888.00 2016-09-27 17:06:56.125 271 12647.83 120.97 54460.47 88888.00 2016-09-27 17:06:56.250 271 12647.85 120.95 54460.47 88888.00 2016-09-27 17:06:56.375 271 12647.83 120.92 54460.45 88888.00 2016-09-27 17:06:56.500 271 12647.90 120.95 54460.47 88888.00 2016-09-27 17:06:56.625 271 12647.92 120.92 54460.45 88888.00 2016-09-27 17:06:56.750 271 12647.90 120.90 54460.45 88888.00 2016-09-27 17:06:56.875 271 12647.95 120.88 54460.50 88888.00 2016-09-27 17:06:57.000 271 12647.95 120.83 54460.47 88888.00 2016-09-27 17:06:57.125 271 12647.92 120.83 54460.45 88888.00 2016-09-27 17:06:57.250 271 12647.88 120.85 54460.50 88888.00 2016-09-27 17:06:57.375 271 12647.92 120.83 54460.45 88888.00 2016-09-27 17:06:57.500 271 12647.90 120.83 54460.45 88888.00 2016-09-27 17:06:57.625 271 12647.83 120.80 54460.45 88888.00 2016-09-27 17:06:57.750 271 12647.88 120.80 54460.47 88888.00 2016-09-27 17:06:57.875 271 12647.90 120.80 54460.53 88888.00 2016-09-27 17:06:58.000 271 12647.95 120.75 54460.47 88888.00 2016-09-27 17:06:58.125 271 12647.92 120.75 54460.50 88888.00 2016-09-27 17:06:58.250 271 12647.88 120.72 54460.47 88888.00 2016-09-27 17:06:58.375 271 12647.85 120.72 54460.50 88888.00 2016-09-27 17:06:58.500 271 12647.83 120.72 54460.50 88888.00 2016-09-27 17:06:58.625 271 12647.88 120.70 54460.50 88888.00 2016-09-27 17:06:58.750 271 12647.90 120.67 54460.50 88888.00 2016-09-27 17:06:58.875 271 12647.90 120.67 54460.50 88888.00 2016-09-27 17:06:59.000 271 12647.88 120.67 54460.50 88888.00 2016-09-27 17:06:59.125 271 12647.90 120.67 54460.50 88888.00 2016-09-27 17:06:59.250 271 12647.85 120.62 54460.47 88888.00 2016-09-27 17:06:59.375 271 12647.88 120.62 54460.47 88888.00 2016-09-27 17:06:59.500 271 12647.83 120.60 54460.47 88888.00 2016-09-27 17:06:59.625 271 12647.83 120.62 54460.50 88888.00 2016-09-27 17:06:59.750 271 12647.85 120.60 54460.50 88888.00 2016-09-27 17:06:59.875 271 12647.83 120.58 54460.53 88888.00 2016-09-27 17:07:00.000 271 12647.80 120.58 54460.53 88888.00 2016-09-27 17:07:00.125 271 12647.80 120.58 54460.53 88888.00 2016-09-27 17:07:00.250 271 12647.77 120.55 54460.50 88888.00 2016-09-27 17:07:00.375 271 12647.85 120.55 54460.50 88888.00 2016-09-27 17:07:00.500 271 12647.85 120.55 54460.50 88888.00 2016-09-27 17:07:00.625 271 12647.85 120.55 54460.53 88888.00 2016-09-27 17:07:00.750 271 12647.88 120.55 54460.53 88888.00 2016-09-27 17:07:00.875 271 12647.88 120.58 54460.50 88888.00 2016-09-27 17:07:01.000 271 12647.83 120.60 54460.53 88888.00 2016-09-27 17:07:01.125 271 12647.83 120.58 54460.53 88888.00 2016-09-27 17:07:01.250 271 12647.77 120.55 54460.55 88888.00 2016-09-27 17:07:01.375 271 12647.83 120.58 54460.57 88888.00 2016-09-27 17:07:01.500 271 12647.77 120.58 54460.57 88888.00 2016-09-27 17:07:01.625 271 12647.75 120.58 54460.57 88888.00 2016-09-27 17:07:01.750 271 12647.73 120.58 54460.57 88888.00 2016-09-27 17:07:01.875 271 12647.70 120.58 54460.57 88888.00 2016-09-27 17:07:02.000 271 12647.70 120.60 54460.55 88888.00 2016-09-27 17:07:02.125 271 12647.65 120.60 54460.55 88888.00 2016-09-27 17:07:02.250 271 12647.62 120.62 54460.55 88888.00 2016-09-27 17:07:02.375 271 12647.73 120.65 54460.55 88888.00 2016-09-27 17:07:02.500 271 12647.70 120.65 54460.53 88888.00 2016-09-27 17:07:02.625 271 12647.67 120.67 54460.55 88888.00 2016-09-27 17:07:02.750 271 12647.67 120.62 54460.55 88888.00 2016-09-27 17:07:02.875 271 12647.60 120.65 54460.55 88888.00 2016-09-27 17:07:03.000 271 12647.67 120.67 54460.57 88888.00 2016-09-27 17:07:03.125 271 12647.70 120.70 54460.60 88888.00 2016-09-27 17:07:03.250 271 12647.62 120.65 54460.57 88888.00 2016-09-27 17:07:03.375 271 12647.55 120.67 54460.57 88888.00 2016-09-27 17:07:03.500 271 12647.52 120.70 54460.57 88888.00 2016-09-27 17:07:03.625 271 12647.60 120.75 54460.57 88888.00 2016-09-27 17:07:03.750 271 12647.65 120.75 54460.57 88888.00 2016-09-27 17:07:03.875 271 12647.62 120.75 54460.57 88888.00 2016-09-27 17:07:04.000 271 12647.60 120.75 54460.57 88888.00 2016-09-27 17:07:04.125 271 12647.60 120.78 54460.57 88888.00 2016-09-27 17:07:04.250 271 12647.58 120.78 54460.57 88888.00 2016-09-27 17:07:04.375 271 12647.55 120.80 54460.57 88888.00 2016-09-27 17:07:04.500 271 12647.58 120.78 54460.60 88888.00 2016-09-27 17:07:04.625 271 12647.62 120.80 54460.57 88888.00 2016-09-27 17:07:04.750 271 12647.58 120.80 54460.55 88888.00 2016-09-27 17:07:04.875 271 12647.58 120.83 54460.57 88888.00 2016-09-27 17:07:05.000 271 12647.58 120.83 54460.55 88888.00 2016-09-27 17:07:05.125 271 12647.58 120.83 54460.55 88888.00 2016-09-27 17:07:05.250 271 12647.52 120.83 54460.55 88888.00 2016-09-27 17:07:05.375 271 12647.60 120.88 54460.57 88888.00 2016-09-27 17:07:05.500 271 12647.60 120.88 54460.55 88888.00 2016-09-27 17:07:05.625 271 12647.55 120.88 54460.55 88888.00 2016-09-27 17:07:05.750 271 12647.50 120.88 54460.53 88888.00 2016-09-27 17:07:05.875 271 12647.52 120.88 54460.55 88888.00 2016-09-27 17:07:06.000 271 12647.60 120.90 54460.55 88888.00 2016-09-27 17:07:06.125 271 12647.62 120.88 54460.57 88888.00 2016-09-27 17:07:06.250 271 12647.55 120.88 54460.55 88888.00 2016-09-27 17:07:06.375 271 12647.50 120.90 54460.55 88888.00 2016-09-27 17:07:06.500 271 12647.52 120.95 54460.50 88888.00 2016-09-27 17:07:06.625 271 12647.50 120.92 54460.55 88888.00 2016-09-27 17:07:06.750 271 12647.45 120.90 54460.55 88888.00 2016-09-27 17:07:06.875 271 12647.38 120.92 54460.57 88888.00 2016-09-27 17:07:07.000 271 12647.40 120.95 54460.55 88888.00 2016-09-27 17:07:07.125 271 12647.42 120.97 54460.55 88888.00 2016-09-27 17:07:07.250 271 12647.38 120.95 54460.55 88888.00 2016-09-27 17:07:07.375 271 12647.38 120.95 54460.50 88888.00 2016-09-27 17:07:07.500 271 12647.35 120.97 54460.53 88888.00 2016-09-27 17:07:07.625 271 12647.35 121.00 54460.53 88888.00 2016-09-27 17:07:07.750 271 12647.27 120.97 54460.57 88888.00 2016-09-27 17:07:07.875 271 12647.23 120.97 54460.57 88888.00 2016-09-27 17:07:08.000 271 12647.30 121.03 54460.57 88888.00 2016-09-27 17:07:08.125 271 12647.30 121.03 54460.55 88888.00 2016-09-27 17:07:08.250 271 12647.30 121.00 54460.53 88888.00 2016-09-27 17:07:08.375 271 12647.30 121.00 54460.53 88888.00 2016-09-27 17:07:08.500 271 12647.27 121.00 54460.53 88888.00 2016-09-27 17:07:08.625 271 12647.27 121.00 54460.53 88888.00 2016-09-27 17:07:08.750 271 12647.25 121.03 54460.53 88888.00 2016-09-27 17:07:08.875 271 12647.23 120.97 54460.55 88888.00 2016-09-27 17:07:09.000 271 12647.17 121.03 54460.53 88888.00 2016-09-27 17:07:09.125 271 12647.17 121.03 54460.53 88888.00 2016-09-27 17:07:09.250 271 12647.15 121.00 54460.55 88888.00 2016-09-27 17:07:09.375 271 12647.20 121.00 54460.55 88888.00 2016-09-27 17:07:09.500 271 12647.23 121.00 54460.55 88888.00 2016-09-27 17:07:09.625 271 12647.25 121.00 54460.53 88888.00 2016-09-27 17:07:09.750 271 12647.27 121.00 54460.50 88888.00 2016-09-27 17:07:09.875 271 12647.23 121.03 54460.55 88888.00 2016-09-27 17:07:10.000 271 12647.20 121.03 54460.55 88888.00 2016-09-27 17:07:10.125 271 12647.23 121.05 54460.57 88888.00 2016-09-27 17:07:10.250 271 12647.23 121.08 54460.57 88888.00 2016-09-27 17:07:10.375 271 12647.27 121.05 54460.55 88888.00 2016-09-27 17:07:10.500 271 12647.27 121.05 54460.55 88888.00 2016-09-27 17:07:10.625 271 12647.27 121.05 54460.55 88888.00 2016-09-27 17:07:10.750 271 12647.33 121.05 54460.53 88888.00 2016-09-27 17:07:10.875 271 12647.33 121.03 54460.55 88888.00 2016-09-27 17:07:11.000 271 12647.33 121.03 54460.53 88888.00 2016-09-27 17:07:11.125 271 12647.30 121.03 54460.53 88888.00 2016-09-27 17:07:11.250 271 12647.27 121.03 54460.53 88888.00 2016-09-27 17:07:11.375 271 12647.35 121.03 54460.50 88888.00 2016-09-27 17:07:11.500 271 12647.35 121.03 54460.47 88888.00 2016-09-27 17:07:11.625 271 12647.38 121.00 54460.45 88888.00 2016-09-27 17:07:11.750 271 12647.38 121.00 54460.50 88888.00 2016-09-27 17:07:11.875 271 12647.38 121.03 54460.47 88888.00 2016-09-27 17:07:12.000 271 12647.35 121.03 54460.47 88888.00 2016-09-27 17:07:12.125 271 12647.33 121.03 54460.47 88888.00 2016-09-27 17:07:12.250 271 12647.27 121.00 54460.45 88888.00 2016-09-27 17:07:12.375 271 12647.27 121.00 54460.47 88888.00 2016-09-27 17:07:12.500 271 12647.30 121.00 54460.50 88888.00 2016-09-27 17:07:12.625 271 12647.35 121.03 54460.47 88888.00 2016-09-27 17:07:12.750 271 12647.40 121.00 54460.47 88888.00 2016-09-27 17:07:12.875 271 12647.40 121.03 54460.45 88888.00 2016-09-27 17:07:13.000 271 12647.38 121.03 54460.45 88888.00 2016-09-27 17:07:13.125 271 12647.38 121.05 54460.45 88888.00 2016-09-27 17:07:13.250 271 12647.38 121.00 54460.45 88888.00 2016-09-27 17:07:13.375 271 12647.38 121.00 54460.43 88888.00 2016-09-27 17:07:13.500 271 12647.40 121.00 54460.43 88888.00 2016-09-27 17:07:13.625 271 12647.45 121.00 54460.43 88888.00 2016-09-27 17:07:13.750 271 12647.48 120.97 54460.43 88888.00 2016-09-27 17:07:13.875 271 12647.52 120.97 54460.40 88888.00 2016-09-27 17:07:14.000 271 12647.52 120.97 54460.40 88888.00 2016-09-27 17:07:14.125 271 12647.45 120.95 54460.40 88888.00 2016-09-27 17:07:14.250 271 12647.40 120.92 54460.40 88888.00 2016-09-27 17:07:14.375 271 12647.48 120.95 54460.38 88888.00 2016-09-27 17:07:14.500 271 12647.50 120.95 54460.40 88888.00 2016-09-27 17:07:14.625 271 12647.52 120.92 54460.38 88888.00 2016-09-27 17:07:14.750 271 12647.55 120.92 54460.40 88888.00 2016-09-27 17:07:14.875 271 12647.52 120.92 54460.38 88888.00 2016-09-27 17:07:15.000 271 12647.52 120.95 54460.38 88888.00 2016-09-27 17:07:15.125 271 12647.58 121.00 54460.38 88888.00 2016-09-27 17:07:15.250 271 12647.60 120.95 54460.38 88888.00 2016-09-27 17:07:15.375 271 12647.62 120.97 54460.35 88888.00 2016-09-27 17:07:15.500 271 12647.62 121.00 54460.32 88888.00 2016-09-27 17:07:15.625 271 12647.62 120.95 54460.32 88888.00 2016-09-27 17:07:15.750 271 12647.70 120.95 54460.30 88888.00 2016-09-27 17:07:15.875 271 12647.70 120.97 54460.28 88888.00 2016-09-27 17:07:16.000 271 12647.75 120.97 54460.28 88888.00 2016-09-27 17:07:16.125 271 12647.83 121.00 54460.30 88888.00 2016-09-27 17:07:16.250 271 12647.83 120.97 54460.28 88888.00 2016-09-27 17:07:16.375 271 12647.77 120.97 54460.28 88888.00 2016-09-27 17:07:16.500 271 12647.73 120.97 54460.30 88888.00 2016-09-27 17:07:16.625 271 12647.73 121.00 54460.30 88888.00 2016-09-27 17:07:16.750 271 12647.75 121.03 54460.30 88888.00 2016-09-27 17:07:16.875 271 12647.77 121.03 54460.32 88888.00 2016-09-27 17:07:17.000 271 12647.77 121.03 54460.30 88888.00 2016-09-27 17:07:17.125 271 12647.73 121.03 54460.30 88888.00 2016-09-27 17:07:17.250 271 12647.65 121.00 54460.30 88888.00 2016-09-27 17:07:17.375 271 12647.67 121.03 54460.30 88888.00 2016-09-27 17:07:17.500 271 12647.73 121.03 54460.28 88888.00 2016-09-27 17:07:17.625 271 12647.80 121.03 54460.25 88888.00 2016-09-27 17:07:17.750 271 12647.77 121.05 54460.22 88888.00 2016-09-27 17:07:17.875 271 12647.83 121.08 54460.22 88888.00 2016-09-27 17:07:18.000 271 12647.75 121.08 54460.22 88888.00 2016-09-27 17:07:18.125 271 12647.75 121.05 54460.20 88888.00 2016-09-27 17:07:18.250 271 12647.83 121.05 54460.25 88888.00 2016-09-27 17:07:18.375 271 12647.83 121.05 54460.25 88888.00 2016-09-27 17:07:18.500 271 12647.83 121.05 54460.22 88888.00 2016-09-27 17:07:18.625 271 12647.90 121.08 54460.20 88888.00 2016-09-27 17:07:18.750 271 12647.83 121.08 54460.20 88888.00 2016-09-27 17:07:18.875 271 12647.77 121.10 54460.22 88888.00 2016-09-27 17:07:19.000 271 12647.73 121.12 54460.22 88888.00 2016-09-27 17:07:19.125 271 12647.75 121.12 54460.22 88888.00 2016-09-27 17:07:19.250 271 12647.80 121.10 54460.20 88888.00 2016-09-27 17:07:19.375 271 12647.85 121.08 54460.20 88888.00 2016-09-27 17:07:19.500 271 12647.80 121.12 54460.20 88888.00 2016-09-27 17:07:19.625 271 12647.77 121.15 54460.18 88888.00 2016-09-27 17:07:19.750 271 12647.77 121.15 54460.18 88888.00 2016-09-27 17:07:19.875 271 12647.83 121.15 54460.18 88888.00 2016-09-27 17:07:20.000 271 12647.77 121.15 54460.18 88888.00 2016-09-27 17:07:20.125 271 12647.85 121.15 54460.18 88888.00 2016-09-27 17:07:20.250 271 12647.83 121.12 54460.18 88888.00 2016-09-27 17:07:20.375 271 12647.88 121.17 54460.15 88888.00 2016-09-27 17:07:20.500 271 12647.88 121.17 54460.15 88888.00 2016-09-27 17:07:20.625 271 12647.83 121.15 54460.15 88888.00 2016-09-27 17:07:20.750 271 12647.80 121.15 54460.15 88888.00 2016-09-27 17:07:20.875 271 12647.83 121.17 54460.10 88888.00 2016-09-27 17:07:21.000 271 12647.88 121.17 54460.10 88888.00 2016-09-27 17:07:21.125 271 12647.80 121.17 54460.10 88888.00 2016-09-27 17:07:21.250 271 12647.75 121.15 54460.12 88888.00 2016-09-27 17:07:21.375 271 12647.77 121.17 54460.10 88888.00 2016-09-27 17:07:21.500 271 12647.83 121.17 54460.10 88888.00 2016-09-27 17:07:21.625 271 12647.80 121.17 54460.10 88888.00 2016-09-27 17:07:21.750 271 12647.73 121.17 54460.12 88888.00 2016-09-27 17:07:21.875 271 12647.67 121.17 54460.12 88888.00 2016-09-27 17:07:22.000 271 12647.70 121.15 54460.10 88888.00 2016-09-27 17:07:22.125 271 12647.70 121.15 54460.10 88888.00 2016-09-27 17:07:22.250 271 12647.67 121.17 54460.12 88888.00 2016-09-27 17:07:22.375 271 12647.70 121.17 54460.10 88888.00 2016-09-27 17:07:22.500 271 12647.70 121.15 54460.10 88888.00 2016-09-27 17:07:22.625 271 12647.70 121.15 54460.07 88888.00 2016-09-27 17:07:22.750 271 12647.67 121.15 54460.07 88888.00 2016-09-27 17:07:22.875 271 12647.67 121.15 54460.07 88888.00 2016-09-27 17:07:23.000 271 12647.70 121.12 54460.10 88888.00 2016-09-27 17:07:23.125 271 12647.70 121.12 54460.10 88888.00 2016-09-27 17:07:23.250 271 12647.67 121.10 54460.07 88888.00 2016-09-27 17:07:23.375 271 12647.70 121.10 54460.05 88888.00 2016-09-27 17:07:23.500 271 12647.67 121.10 54460.07 88888.00 2016-09-27 17:07:23.625 271 12647.65 121.05 54460.07 88888.00 2016-09-27 17:07:23.750 271 12647.62 121.05 54460.05 88888.00 2016-09-27 17:07:23.875 271 12647.60 121.03 54460.05 88888.00 2016-09-27 17:07:24.000 271 12647.62 121.00 54460.03 88888.00 2016-09-27 17:07:24.125 271 12647.60 120.97 54460.03 88888.00 2016-09-27 17:07:24.250 271 12647.52 120.95 54460.03 88888.00 2016-09-27 17:07:24.375 271 12647.58 120.92 54460.05 88888.00 2016-09-27 17:07:24.500 271 12647.62 120.95 54460.05 88888.00 2016-09-27 17:07:24.625 271 12647.60 120.92 54460.05 88888.00 2016-09-27 17:07:24.750 271 12647.60 120.90 54460.05 88888.00 2016-09-27 17:07:24.875 271 12647.60 120.88 54460.03 88888.00 2016-09-27 17:07:25.000 271 12647.62 120.83 54460.03 88888.00 2016-09-27 17:07:25.125 271 12647.60 120.80 54460.03 88888.00 2016-09-27 17:07:25.250 271 12647.55 120.75 54460.05 88888.00 2016-09-27 17:07:25.375 271 12647.58 120.75 54460.00 88888.00 2016-09-27 17:07:25.500 271 12647.58 120.75 54460.03 88888.00 2016-09-27 17:07:25.625 271 12647.60 120.72 54460.00 88888.00 2016-09-27 17:07:25.750 271 12647.62 120.70 54459.97 88888.00 2016-09-27 17:07:25.875 271 12647.62 120.70 54460.00 88888.00 2016-09-27 17:07:26.000 271 12647.62 120.67 54460.00 88888.00 2016-09-27 17:07:26.125 271 12647.67 120.65 54460.03 88888.00 2016-09-27 17:07:26.250 271 12647.65 120.60 54460.03 88888.00 2016-09-27 17:07:26.375 271 12647.65 120.55 54459.97 88888.00 2016-09-27 17:07:26.500 271 12647.67 120.55 54460.00 88888.00 2016-09-27 17:07:26.625 271 12647.67 120.55 54460.00 88888.00 2016-09-27 17:07:26.750 271 12647.65 120.53 54460.00 88888.00 2016-09-27 17:07:26.875 271 12647.67 120.45 54459.97 88888.00 2016-09-27 17:07:27.000 271 12647.67 120.42 54459.97 88888.00 2016-09-27 17:07:27.125 271 12647.70 120.40 54459.97 88888.00 2016-09-27 17:07:27.250 271 12647.67 120.35 54459.97 88888.00 2016-09-27 17:07:27.375 271 12647.73 120.33 54459.97 88888.00 2016-09-27 17:07:27.500 271 12647.67 120.30 54459.97 88888.00 2016-09-27 17:07:27.625 271 12647.70 120.28 54459.95 88888.00 2016-09-27 17:07:27.750 271 12647.73 120.25 54459.95 88888.00 2016-09-27 17:07:27.875 271 12647.77 120.20 54459.95 88888.00 2016-09-27 17:07:28.000 271 12647.90 120.15 54459.95 88888.00 2016-09-27 17:07:28.125 271 12647.88 120.12 54459.95 88888.00 2016-09-27 17:07:28.250 271 12647.85 120.10 54459.95 88888.00 2016-09-27 17:07:28.375 271 12647.92 120.08 54459.95 88888.00 2016-09-27 17:07:28.500 271 12647.95 120.03 54459.93 88888.00 2016-09-27 17:07:28.625 271 12647.92 120.00 54459.93 88888.00 2016-09-27 17:07:28.750 271 12647.92 120.00 54459.93 88888.00 2016-09-27 17:07:28.875 271 12647.98 120.00 54459.93 88888.00 2016-09-27 17:07:29.000 271 12647.95 119.95 54459.93 88888.00 2016-09-27 17:07:29.125 271 12647.95 119.90 54459.90 88888.00 2016-09-27 17:07:29.250 271 12647.92 119.85 54459.88 88888.00 2016-09-27 17:07:29.375 271 12648.00 119.88 54459.90 88888.00 2016-09-27 17:07:29.500 271 12648.02 119.85 54459.90 88888.00 2016-09-27 17:07:29.625 271 12648.02 119.80 54459.88 88888.00 2016-09-27 17:07:29.750 271 12648.10 119.75 54459.82 88888.00 2016-09-27 17:07:29.875 271 12648.17 119.72 54459.82 88888.00 2016-09-27 17:07:30.000 271 12648.20 119.70 54459.85 88888.00 2016-09-27 17:07:30.125 271 12648.25 119.67 54459.85 88888.00 2016-09-27 17:07:30.250 271 12648.23 119.62 54459.85 88888.00 2016-09-27 17:07:30.375 271 12648.27 119.60 54459.82 88888.00 2016-09-27 17:07:30.500 271 12648.27 119.55 54459.80 88888.00 2016-09-27 17:07:30.625 271 12648.27 119.53 54459.80 88888.00 2016-09-27 17:07:30.750 271 12648.33 119.53 54459.80 88888.00 2016-09-27 17:07:30.875 271 12648.35 119.47 54459.78 88888.00 2016-09-27 17:07:31.000 271 12648.33 119.42 54459.75 88888.00 2016-09-27 17:07:31.125 271 12648.33 119.42 54459.78 88888.00 2016-09-27 17:07:31.250 271 12648.38 119.40 54459.78 88888.00 2016-09-27 17:07:31.375 271 12648.45 119.38 54459.78 88888.00 2016-09-27 17:07:31.500 271 12648.50 119.38 54459.75 88888.00 2016-09-27 17:07:31.625 271 12648.52 119.35 54459.72 88888.00 2016-09-27 17:07:31.750 271 12648.55 119.30 54459.72 88888.00 2016-09-27 17:07:31.875 271 12648.55 119.28 54459.72 88888.00 2016-09-27 17:07:32.000 271 12648.58 119.25 54459.72 88888.00 2016-09-27 17:07:32.125 271 12648.60 119.22 54459.72 88888.00 2016-09-27 17:07:32.250 271 12648.62 119.20 54459.72 88888.00 2016-09-27 17:07:32.375 271 12648.70 119.17 54459.72 88888.00 2016-09-27 17:07:32.500 271 12648.75 119.17 54459.72 88888.00 2016-09-27 17:07:32.625 271 12648.77 119.15 54459.70 88888.00 2016-09-27 17:07:32.750 271 12648.83 119.12 54459.68 88888.00 2016-09-27 17:07:32.875 271 12648.80 119.08 54459.68 88888.00 2016-09-27 17:07:33.000 271 12648.88 119.05 54459.62 88888.00 2016-09-27 17:07:33.125 271 12648.90 119.03 54459.65 88888.00 2016-09-27 17:07:33.250 271 12648.85 119.03 54459.65 88888.00 2016-09-27 17:07:33.375 271 12648.90 119.08 54459.65 88888.00 2016-09-27 17:07:33.500 271 12648.90 119.03 54459.65 88888.00 2016-09-27 17:07:33.625 271 12648.88 118.97 54459.60 88888.00 2016-09-27 17:07:33.750 271 12648.92 118.95 54459.60 88888.00 2016-09-27 17:07:33.875 271 12648.98 118.92 54459.57 88888.00 2016-09-27 17:07:34.000 271 12649.00 118.90 54459.55 88888.00 2016-09-27 17:07:34.125 271 12649.00 118.92 54459.57 88888.00 2016-09-27 17:07:34.250 271 12648.98 118.90 54459.55 88888.00 2016-09-27 17:07:34.375 271 12649.02 118.88 54459.57 88888.00 2016-09-27 17:07:34.500 271 12649.12 118.83 54459.57 88888.00 2016-09-27 17:07:34.625 271 12649.15 118.85 54459.57 88888.00 2016-09-27 17:07:34.750 271 12649.17 118.85 54459.55 88888.00 2016-09-27 17:07:34.875 271 12649.20 118.83 54459.53 88888.00 2016-09-27 17:07:35.000 271 12649.17 118.80 54459.50 88888.00 2016-09-27 17:07:35.125 271 12649.17 118.75 54459.53 88888.00 2016-09-27 17:07:35.250 271 12649.20 118.75 54459.53 88888.00 2016-09-27 17:07:35.375 271 12649.23 118.78 54459.50 88888.00 2016-09-27 17:07:35.500 271 12649.25 118.72 54459.47 88888.00 2016-09-27 17:07:35.625 271 12649.25 118.72 54459.50 88888.00 2016-09-27 17:07:35.750 271 12649.25 118.72 54459.50 88888.00 2016-09-27 17:07:35.875 271 12649.33 118.72 54459.47 88888.00 2016-09-27 17:07:36.000 271 12649.38 118.75 54459.45 88888.00 2016-09-27 17:07:36.125 271 12649.33 118.72 54459.43 88888.00 2016-09-27 17:07:36.250 271 12649.25 118.70 54459.45 88888.00 2016-09-27 17:07:36.375 271 12649.27 118.67 54459.45 88888.00 2016-09-27 17:07:36.500 271 12649.27 118.67 54459.45 88888.00 2016-09-27 17:07:36.625 271 12649.27 118.67 54459.43 88888.00 2016-09-27 17:07:36.750 271 12649.30 118.67 54459.43 88888.00 2016-09-27 17:07:36.875 271 12649.30 118.67 54459.45 88888.00 2016-09-27 17:07:37.000 271 12649.38 118.67 54459.43 88888.00 2016-09-27 17:07:37.125 271 12649.40 118.67 54459.43 88888.00 2016-09-27 17:07:37.250 271 12649.35 118.65 54459.43 88888.00 2016-09-27 17:07:37.375 271 12649.38 118.65 54459.43 88888.00 2016-09-27 17:07:37.500 271 12649.40 118.65 54459.40 88888.00 2016-09-27 17:07:37.625 271 12649.45 118.62 54459.35 88888.00 2016-09-27 17:07:37.750 271 12649.48 118.60 54459.35 88888.00 2016-09-27 17:07:37.875 271 12649.52 118.60 54459.38 88888.00 2016-09-27 17:07:38.000 271 12649.52 118.60 54459.35 88888.00 2016-09-27 17:07:38.125 271 12649.48 118.60 54459.35 88888.00 2016-09-27 17:07:38.250 271 12649.45 118.60 54459.38 88888.00 2016-09-27 17:07:38.375 271 12649.50 118.60 54459.38 88888.00 2016-09-27 17:07:38.500 271 12649.50 118.58 54459.35 88888.00 2016-09-27 17:07:38.625 271 12649.45 118.60 54459.32 88888.00 2016-09-27 17:07:38.750 271 12649.42 118.58 54459.30 88888.00 2016-09-27 17:07:38.875 271 12649.38 118.60 54459.32 88888.00 2016-09-27 17:07:39.000 271 12649.40 118.60 54459.35 88888.00 2016-09-27 17:07:39.125 271 12649.40 118.60 54459.35 88888.00 2016-09-27 17:07:39.250 271 12649.42 118.58 54459.32 88888.00 2016-09-27 17:07:39.375 271 12649.52 118.55 54459.32 88888.00 2016-09-27 17:07:39.500 271 12649.55 118.58 54459.32 88888.00 2016-09-27 17:07:39.625 271 12649.52 118.58 54459.32 88888.00 2016-09-27 17:07:39.750 271 12649.52 118.55 54459.32 88888.00 2016-09-27 17:07:39.875 271 12649.42 118.55 54459.30 88888.00 2016-09-27 17:07:40.000 271 12649.38 118.53 54459.30 88888.00 2016-09-27 17:07:40.125 271 12649.42 118.53 54459.32 88888.00 2016-09-27 17:07:40.250 271 12649.45 118.53 54459.30 88888.00 2016-09-27 17:07:40.375 271 12649.48 118.53 54459.32 88888.00 2016-09-27 17:07:40.500 271 12649.45 118.53 54459.30 88888.00 2016-09-27 17:07:40.625 271 12649.48 118.53 54459.32 88888.00 2016-09-27 17:07:40.750 271 12649.50 118.53 54459.30 88888.00 2016-09-27 17:07:40.875 271 12649.45 118.53 54459.30 88888.00 2016-09-27 17:07:41.000 271 12649.48 118.53 54459.30 88888.00 2016-09-27 17:07:41.125 271 12649.45 118.53 54459.30 88888.00 2016-09-27 17:07:41.250 271 12649.40 118.50 54459.32 88888.00 2016-09-27 17:07:41.375 271 12649.38 118.50 54459.32 88888.00 2016-09-27 17:07:41.500 271 12649.35 118.50 54459.30 88888.00 2016-09-27 17:07:41.625 271 12649.30 118.50 54459.30 88888.00 2016-09-27 17:07:41.750 271 12649.38 118.50 54459.30 88888.00 2016-09-27 17:07:41.875 271 12649.38 118.50 54459.32 88888.00 2016-09-27 17:07:42.000 271 12649.30 118.50 54459.30 88888.00 2016-09-27 17:07:42.125 271 12649.25 118.47 54459.30 88888.00 2016-09-27 17:07:42.250 271 12649.23 118.47 54459.30 88888.00 2016-09-27 17:07:42.375 271 12649.25 118.50 54459.32 88888.00 2016-09-27 17:07:42.500 271 12649.23 118.50 54459.32 88888.00 2016-09-27 17:07:42.625 271 12649.23 118.50 54459.32 88888.00 2016-09-27 17:07:42.750 271 12649.25 118.47 54459.32 88888.00 2016-09-27 17:07:42.875 271 12649.23 118.50 54459.32 88888.00 2016-09-27 17:07:43.000 271 12649.20 118.50 54459.32 88888.00 2016-09-27 17:07:43.125 271 12649.17 118.47 54459.35 88888.00 2016-09-27 17:07:43.250 271 12649.15 118.45 54459.35 88888.00 2016-09-27 17:07:43.375 271 12649.17 118.45 54459.32 88888.00 2016-09-27 17:07:43.500 271 12649.12 118.47 54459.32 88888.00 2016-09-27 17:07:43.625 271 12649.08 118.45 54459.32 88888.00 2016-09-27 17:07:43.750 271 12649.10 118.45 54459.32 88888.00 2016-09-27 17:07:43.875 271 12649.08 118.45 54459.32 88888.00 2016-09-27 17:07:44.000 271 12649.05 118.42 54459.32 88888.00 2016-09-27 17:07:44.125 271 12649.02 118.45 54459.32 88888.00 2016-09-27 17:07:44.250 271 12648.95 118.42 54459.32 88888.00 2016-09-27 17:07:44.375 271 12648.92 118.42 54459.30 88888.00 2016-09-27 17:07:44.500 271 12648.88 118.40 54459.32 88888.00 2016-09-27 17:07:44.625 271 12648.90 118.40 54459.35 88888.00 2016-09-27 17:07:44.750 271 12648.88 118.40 54459.32 88888.00 2016-09-27 17:07:44.875 271 12648.80 118.40 54459.32 88888.00 2016-09-27 17:07:45.000 271 12648.80 118.40 54459.35 88888.00 2016-09-27 17:07:45.125 271 12648.80 118.40 54459.35 88888.00 2016-09-27 17:07:45.250 271 12648.80 118.38 54459.35 88888.00 2016-09-27 17:07:45.375 271 12648.80 118.38 54459.35 88888.00 2016-09-27 17:07:45.500 271 12648.77 118.38 54459.35 88888.00 2016-09-27 17:07:45.625 271 12648.73 118.38 54459.35 88888.00 2016-09-27 17:07:45.750 271 12648.70 118.38 54459.35 88888.00 2016-09-27 17:07:45.875 271 12648.65 118.35 54459.35 88888.00 2016-09-27 17:07:46.000 271 12648.65 118.35 54459.35 88888.00 2016-09-27 17:07:46.125 271 12648.60 118.35 54459.40 88888.00 2016-09-27 17:07:46.250 271 12648.52 118.33 54459.38 88888.00 2016-09-27 17:07:46.375 271 12648.58 118.33 54459.35 88888.00 2016-09-27 17:07:46.500 271 12648.55 118.30 54459.38 88888.00 2016-09-27 17:07:46.625 271 12648.50 118.28 54459.38 88888.00 2016-09-27 17:07:46.750 271 12648.50 118.28 54459.35 88888.00 2016-09-27 17:07:46.875 271 12648.55 118.33 54459.38 88888.00 2016-09-27 17:07:47.000 271 12648.50 118.30 54459.35 88888.00 2016-09-27 17:07:47.125 271 12648.45 118.28 54459.35 88888.00 2016-09-27 17:07:47.250 271 12648.45 118.22 54459.38 88888.00 2016-09-27 17:07:47.375 271 12648.45 118.22 54459.38 88888.00 2016-09-27 17:07:47.500 271 12648.42 118.20 54459.38 88888.00 2016-09-27 17:07:47.625 271 12648.42 118.20 54459.38 88888.00 2016-09-27 17:07:47.750 271 12648.40 118.20 54459.35 88888.00 2016-09-27 17:07:47.875 271 12648.38 118.20 54459.38 88888.00 2016-09-27 17:07:48.000 271 12648.33 118.15 54459.32 88888.00 2016-09-27 17:07:48.125 271 12648.30 118.17 54459.35 88888.00 2016-09-27 17:07:48.250 271 12648.35 118.15 54459.38 88888.00 2016-09-27 17:07:48.375 271 12648.35 118.12 54459.38 88888.00 2016-09-27 17:07:48.500 271 12648.33 118.10 54459.38 88888.00 2016-09-27 17:07:48.625 271 12648.35 118.08 54459.38 88888.00 2016-09-27 17:07:48.750 271 12648.40 118.08 54459.38 88888.00 2016-09-27 17:07:48.875 271 12648.40 118.08 54459.35 88888.00 2016-09-27 17:07:49.000 271 12648.40 118.03 54459.35 88888.00 2016-09-27 17:07:49.125 271 12648.40 118.00 54459.35 88888.00 2016-09-27 17:07:49.250 271 12648.30 117.97 54459.35 88888.00 2016-09-27 17:07:49.375 271 12648.33 117.95 54459.35 88888.00 2016-09-27 17:07:49.500 271 12648.27 117.95 54459.35 88888.00 2016-09-27 17:07:49.625 271 12648.23 117.95 54459.35 88888.00 2016-09-27 17:07:49.750 271 12648.17 117.95 54459.32 88888.00 2016-09-27 17:07:49.875 271 12648.17 117.90 54459.32 88888.00 2016-09-27 17:07:50.000 271 12648.15 117.85 54459.35 88888.00 2016-09-27 17:07:50.125 271 12648.15 117.85 54459.32 88888.00 2016-09-27 17:07:50.250 271 12648.12 117.80 54459.32 88888.00 2016-09-27 17:07:50.375 271 12648.12 117.80 54459.35 88888.00 2016-09-27 17:07:50.500 271 12648.20 117.83 54459.32 88888.00 2016-09-27 17:07:50.625 271 12648.27 117.75 54459.32 88888.00 2016-09-27 17:07:50.750 271 12648.33 117.72 54459.32 88888.00 2016-09-27 17:07:50.875 271 12648.30 117.70 54459.35 88888.00 2016-09-27 17:07:51.000 271 12648.30 117.70 54459.32 88888.00 2016-09-27 17:07:51.125 271 12648.27 117.67 54459.32 88888.00 2016-09-27 17:07:51.250 271 12648.25 117.65 54459.35 88888.00 2016-09-27 17:07:51.375 271 12648.25 117.62 54459.32 88888.00 2016-09-27 17:07:51.500 271 12648.25 117.60 54459.32 88888.00 2016-09-27 17:07:51.625 271 12648.25 117.58 54459.32 88888.00 2016-09-27 17:07:51.750 271 12648.30 117.58 54459.32 88888.00 2016-09-27 17:07:51.875 271 12648.30 117.55 54459.32 88888.00 2016-09-27 17:07:52.000 271 12648.30 117.53 54459.30 88888.00 2016-09-27 17:07:52.125 271 12648.27 117.50 54459.32 88888.00 2016-09-27 17:07:52.250 271 12648.25 117.45 54459.35 88888.00 2016-09-27 17:07:52.375 271 12648.33 117.45 54459.32 88888.00 2016-09-27 17:07:52.500 271 12648.33 117.40 54459.30 88888.00 2016-09-27 17:07:52.625 271 12648.33 117.35 54459.30 88888.00 2016-09-27 17:07:52.750 271 12648.35 117.33 54459.30 88888.00 2016-09-27 17:07:52.875 271 12648.35 117.28 54459.30 88888.00 2016-09-27 17:07:53.000 271 12648.33 117.25 54459.28 88888.00 2016-09-27 17:07:53.125 271 12648.33 117.22 54459.30 88888.00 2016-09-27 17:07:53.250 271 12648.27 117.22 54459.30 88888.00 2016-09-27 17:07:53.375 271 12648.33 117.17 54459.28 88888.00 2016-09-27 17:07:53.500 271 12648.38 117.15 54459.30 88888.00 2016-09-27 17:07:53.625 271 12648.40 117.12 54459.30 88888.00 2016-09-27 17:07:53.750 271 12648.35 117.10 54459.30 88888.00 2016-09-27 17:07:53.875 271 12648.30 117.08 54459.32 88888.00 2016-09-27 17:07:54.000 271 12648.27 117.00 54459.30 88888.00 2016-09-27 17:07:54.125 271 12648.30 116.97 54459.30 88888.00 2016-09-27 17:07:54.250 271 12648.35 116.92 54459.32 88888.00 2016-09-27 17:07:54.375 271 12648.45 116.92 54459.32 88888.00 2016-09-27 17:07:54.500 271 12648.45 116.90 54459.32 88888.00 2016-09-27 17:07:54.625 271 12648.38 116.85 54459.30 88888.00 2016-09-27 17:07:54.750 271 12648.40 116.85 54459.28 88888.00 2016-09-27 17:07:54.875 271 12648.45 116.80 54459.30 88888.00 2016-09-27 17:07:55.000 271 12648.42 116.78 54459.28 88888.00 2016-09-27 17:07:55.125 271 12648.40 116.75 54459.30 88888.00 2016-09-27 17:07:55.250 271 12648.33 116.70 54459.32 88888.00 2016-09-27 17:07:55.375 271 12648.38 116.67 54459.30 88888.00 2016-09-27 17:07:55.500 271 12648.40 116.65 54459.30 88888.00 2016-09-27 17:07:55.625 271 12648.38 116.62 54459.30 88888.00 2016-09-27 17:07:55.750 271 12648.33 116.62 54459.30 88888.00 2016-09-27 17:07:55.875 271 12648.27 116.58 54459.30 88888.00 2016-09-27 17:07:56.000 271 12648.30 116.50 54459.30 88888.00 2016-09-27 17:07:56.125 271 12648.33 116.50 54459.28 88888.00 2016-09-27 17:07:56.250 271 12648.35 116.47 54459.30 88888.00 2016-09-27 17:07:56.375 271 12648.35 116.45 54459.30 88888.00 2016-09-27 17:07:56.500 271 12648.40 116.40 54459.28 88888.00 2016-09-27 17:07:56.625 271 12648.40 116.38 54459.30 88888.00 2016-09-27 17:07:56.750 271 12648.40 116.35 54459.32 88888.00 2016-09-27 17:07:56.875 271 12648.40 116.30 54459.32 88888.00 2016-09-27 17:07:57.000 271 12648.35 116.28 54459.28 88888.00 2016-09-27 17:07:57.125 271 12648.35 116.25 54459.28 88888.00 2016-09-27 17:07:57.250 271 12648.38 116.22 54459.30 88888.00 2016-09-27 17:07:57.375 271 12648.35 116.17 54459.32 88888.00 2016-09-27 17:07:57.500 271 12648.35 116.20 54459.32 88888.00 2016-09-27 17:07:57.625 271 12648.35 116.15 54459.30 88888.00 2016-09-27 17:07:57.750 271 12648.35 116.10 54459.30 88888.00 2016-09-27 17:07:57.875 271 12648.27 116.10 54459.30 88888.00 2016-09-27 17:07:58.000 271 12648.27 116.08 54459.30 88888.00 2016-09-27 17:07:58.125 271 12648.33 116.03 54459.30 88888.00 2016-09-27 17:07:58.250 271 12648.27 116.00 54459.32 88888.00 2016-09-27 17:07:58.375 271 12648.25 116.00 54459.32 88888.00 2016-09-27 17:07:58.500 271 12648.23 116.00 54459.32 88888.00 2016-09-27 17:07:58.625 271 12648.23 115.97 54459.30 88888.00 2016-09-27 17:07:58.750 271 12648.27 115.95 54459.30 88888.00 2016-09-27 17:07:58.875 271 12648.33 115.95 54459.30 88888.00 2016-09-27 17:07:59.000 271 12648.38 115.90 54459.32 88888.00 2016-09-27 17:07:59.125 271 12648.35 115.88 54459.30 88888.00 2016-09-27 17:07:59.250 271 12648.33 115.83 54459.30 88888.00 2016-09-27 17:07:59.375 271 12648.42 115.83 54459.28 88888.00 2016-09-27 17:07:59.500 271 12648.40 115.83 54459.30 88888.00 2016-09-27 17:07:59.625 271 12648.35 115.83 54459.28 88888.00 2016-09-27 17:07:59.750 271 12648.33 115.83 54459.30 88888.00 2016-09-27 17:07:59.875 271 12648.38 115.80 54459.30 88888.00 2016-09-27 17:08:00.000 271 12648.48 115.83 54459.28 88888.00 2016-09-27 17:08:00.125 271 12648.48 115.80 54459.30 88888.00 2016-09-27 17:08:00.250 271 12648.42 115.75 54459.30 88888.00 2016-09-27 17:08:00.375 271 12648.40 115.75 54459.30 88888.00 2016-09-27 17:08:00.500 271 12648.42 115.75 54459.32 88888.00 2016-09-27 17:08:00.625 271 12648.40 115.75 54459.32 88888.00 2016-09-27 17:08:00.750 271 12648.38 115.72 54459.32 88888.00 2016-09-27 17:08:00.875 271 12648.38 115.72 54459.32 88888.00 2016-09-27 17:08:01.000 271 12648.38 115.72 54459.30 88888.00 2016-09-27 17:08:01.125 271 12648.35 115.75 54459.30 88888.00 2016-09-27 17:08:01.250 271 12648.33 115.72 54459.32 88888.00 2016-09-27 17:08:01.375 271 12648.33 115.72 54459.32 88888.00 2016-09-27 17:08:01.500 271 12648.35 115.72 54459.32 88888.00 2016-09-27 17:08:01.625 271 12648.38 115.72 54459.32 88888.00 2016-09-27 17:08:01.750 271 12648.27 115.70 54459.30 88888.00 2016-09-27 17:08:01.875 271 12648.23 115.67 54459.32 88888.00 2016-09-27 17:08:02.000 271 12648.20 115.67 54459.32 88888.00 2016-09-27 17:08:02.125 271 12648.20 115.67 54459.32 88888.00 2016-09-27 17:08:02.250 271 12648.23 115.67 54459.32 88888.00 2016-09-27 17:08:02.375 271 12648.25 115.67 54459.32 88888.00 2016-09-27 17:08:02.500 271 12648.25 115.65 54459.32 88888.00 2016-09-27 17:08:02.625 271 12648.27 115.65 54459.32 88888.00 2016-09-27 17:08:02.750 271 12648.25 115.65 54459.32 88888.00 2016-09-27 17:08:02.875 271 12648.23 115.65 54459.32 88888.00 2016-09-27 17:08:03.000 271 12648.27 115.65 54459.32 88888.00 2016-09-27 17:08:03.125 271 12648.23 115.65 54459.32 88888.00 2016-09-27 17:08:03.250 271 12648.15 115.62 54459.32 88888.00 2016-09-27 17:08:03.375 271 12648.15 115.65 54459.35 88888.00 2016-09-27 17:08:03.500 271 12648.15 115.67 54459.35 88888.00 2016-09-27 17:08:03.625 271 12648.17 115.67 54459.32 88888.00 2016-09-27 17:08:03.750 271 12648.12 115.67 54459.32 88888.00 2016-09-27 17:08:03.875 271 12648.15 115.65 54459.32 88888.00 2016-09-27 17:08:04.000 271 12648.15 115.67 54459.35 88888.00 2016-09-27 17:08:04.125 271 12648.12 115.67 54459.35 88888.00 2016-09-27 17:08:04.250 271 12648.15 115.67 54459.35 88888.00 2016-09-27 17:08:04.375 271 12648.23 115.65 54459.35 88888.00 2016-09-27 17:08:04.500 271 12648.17 115.67 54459.38 88888.00 2016-09-27 17:08:04.625 271 12648.10 115.65 54459.38 88888.00 2016-09-27 17:08:04.750 271 12648.08 115.65 54459.38 88888.00 2016-09-27 17:08:04.875 271 12648.02 115.65 54459.35 88888.00 2016-09-27 17:08:05.000 271 12648.02 115.67 54459.35 88888.00 2016-09-27 17:08:05.125 271 12648.05 115.67 54459.38 88888.00 2016-09-27 17:08:05.250 271 12647.98 115.62 54459.38 88888.00 2016-09-27 17:08:05.375 271 12647.95 115.65 54459.35 88888.00 2016-09-27 17:08:05.500 271 12647.95 115.67 54459.35 88888.00 2016-09-27 17:08:05.625 271 12647.98 115.67 54459.38 88888.00 2016-09-27 17:08:05.750 271 12648.02 115.65 54459.38 88888.00 2016-09-27 17:08:05.875 271 12648.00 115.67 54459.38 88888.00 2016-09-27 17:08:06.000 271 12647.92 115.70 54459.38 88888.00 2016-09-27 17:08:06.125 271 12647.95 115.70 54459.40 88888.00 2016-09-27 17:08:06.250 271 12647.90 115.67 54459.40 88888.00 2016-09-27 17:08:06.375 271 12647.88 115.70 54459.40 88888.00 2016-09-27 17:08:06.500 271 12647.92 115.70 54459.38 88888.00 2016-09-27 17:08:06.625 271 12648.00 115.70 54459.38 88888.00 2016-09-27 17:08:06.750 271 12647.98 115.67 54459.38 88888.00 2016-09-27 17:08:06.875 271 12647.95 115.70 54459.40 88888.00 2016-09-27 17:08:07.000 271 12647.90 115.72 54459.38 88888.00 2016-09-27 17:08:07.125 271 12647.90 115.72 54459.40 88888.00 2016-09-27 17:08:07.250 271 12647.85 115.67 54459.43 88888.00 2016-09-27 17:08:07.375 271 12647.83 115.70 54459.40 88888.00 2016-09-27 17:08:07.500 271 12647.85 115.67 54459.38 88888.00 2016-09-27 17:08:07.625 271 12647.90 115.70 54459.40 88888.00 2016-09-27 17:08:07.750 271 12647.88 115.72 54459.43 88888.00 2016-09-27 17:08:07.875 271 12647.83 115.70 54459.43 88888.00 2016-09-27 17:08:08.000 271 12647.83 115.70 54459.40 88888.00 2016-09-27 17:08:08.125 271 12647.88 115.72 54459.40 88888.00 2016-09-27 17:08:08.250 271 12647.77 115.70 54459.43 88888.00 2016-09-27 17:08:08.375 271 12647.80 115.67 54459.45 88888.00 2016-09-27 17:08:08.500 271 12647.75 115.70 54459.45 88888.00 2016-09-27 17:08:08.625 271 12647.70 115.67 54459.45 88888.00 2016-09-27 17:08:08.750 271 12647.67 115.72 54459.45 88888.00 2016-09-27 17:08:08.875 271 12647.70 115.70 54459.45 88888.00 2016-09-27 17:08:09.000 271 12647.73 115.72 54459.43 88888.00 2016-09-27 17:08:09.125 271 12647.73 115.70 54459.43 88888.00 2016-09-27 17:08:09.250 271 12647.67 115.67 54459.43 88888.00 2016-09-27 17:08:09.375 271 12647.70 115.70 54459.45 88888.00 2016-09-27 17:08:09.500 271 12647.70 115.70 54459.45 88888.00 2016-09-27 17:08:09.625 271 12647.62 115.67 54459.43 88888.00 2016-09-27 17:08:09.750 271 12647.65 115.67 54459.45 88888.00 2016-09-27 17:08:09.875 271 12647.70 115.67 54459.47 88888.00 2016-09-27 17:08:10.000 271 12647.67 115.67 54459.45 88888.00 2016-09-27 17:08:10.125 271 12647.58 115.65 54459.45 88888.00 2016-09-27 17:08:10.250 271 12647.55 115.62 54459.50 88888.00 2016-09-27 17:08:10.375 271 12647.60 115.65 54459.50 88888.00 2016-09-27 17:08:10.500 271 12647.52 115.62 54459.50 88888.00 2016-09-27 17:08:10.625 271 12647.50 115.65 54459.47 88888.00 2016-09-27 17:08:10.750 271 12647.52 115.62 54459.47 88888.00 2016-09-27 17:08:10.875 271 12647.52 115.60 54459.47 88888.00 2016-09-27 17:08:11.000 271 12647.50 115.58 54459.47 88888.00 2016-09-27 17:08:11.125 271 12647.45 115.60 54459.50 88888.00 2016-09-27 17:08:11.250 271 12647.45 115.60 54459.55 88888.00 2016-09-27 17:08:11.375 271 12647.48 115.58 54459.53 88888.00 2016-09-27 17:08:11.500 271 12647.38 115.60 54459.53 88888.00 2016-09-27 17:08:11.625 271 12647.30 115.58 54459.50 88888.00 2016-09-27 17:08:11.750 271 12647.30 115.58 54459.53 88888.00 2016-09-27 17:08:11.875 271 12647.35 115.55 54459.55 88888.00 2016-09-27 17:08:12.000 271 12647.35 115.53 54459.55 88888.00 2016-09-27 17:08:12.125 271 12647.33 115.50 54459.57 88888.00 2016-09-27 17:08:12.250 271 12647.30 115.50 54459.57 88888.00 2016-09-27 17:08:12.375 271 12647.23 115.45 54459.57 88888.00 2016-09-27 17:08:12.500 271 12647.23 115.45 54459.55 88888.00 2016-09-27 17:08:12.625 271 12647.25 115.45 54459.55 88888.00 2016-09-27 17:08:12.750 271 12647.25 115.47 54459.60 88888.00 2016-09-27 17:08:12.875 271 12647.23 115.42 54459.60 88888.00 2016-09-27 17:08:13.000 271 12647.20 115.42 54459.57 88888.00 2016-09-27 17:08:13.125 271 12647.15 115.40 54459.57 88888.00 2016-09-27 17:08:13.250 271 12647.10 115.38 54459.60 88888.00 2016-09-27 17:08:13.375 271 12647.10 115.40 54459.60 88888.00 2016-09-27 17:08:13.500 271 12647.10 115.40 54459.60 88888.00 2016-09-27 17:08:13.625 271 12647.08 115.38 54459.62 88888.00 2016-09-27 17:08:13.750 271 12647.02 115.35 54459.62 88888.00 2016-09-27 17:08:13.875 271 12647.00 115.33 54459.65 88888.00 2016-09-27 17:08:14.000 271 12647.02 115.33 54459.65 88888.00 2016-09-27 17:08:14.125 271 12647.08 115.33 54459.62 88888.00 2016-09-27 17:08:14.250 271 12647.02 115.30 54459.62 88888.00 2016-09-27 17:08:14.375 271 12646.98 115.30 54459.62 88888.00 2016-09-27 17:08:14.500 271 12646.95 115.28 54459.65 88888.00 2016-09-27 17:08:14.625 271 12646.98 115.28 54459.65 88888.00 2016-09-27 17:08:14.750 271 12647.02 115.30 54459.65 88888.00 2016-09-27 17:08:14.875 271 12647.05 115.28 54459.65 88888.00 2016-09-27 17:08:15.000 271 12647.00 115.25 54459.65 88888.00 2016-09-27 17:08:15.125 271 12646.98 115.25 54459.70 88888.00 2016-09-27 17:08:15.250 271 12646.90 115.22 54459.65 88888.00 2016-09-27 17:08:15.375 271 12646.90 115.20 54459.65 88888.00 2016-09-27 17:08:15.500 271 12646.92 115.20 54459.62 88888.00 2016-09-27 17:08:15.625 271 12646.98 115.20 54459.65 88888.00 2016-09-27 17:08:15.750 271 12647.05 115.20 54459.68 88888.00 2016-09-27 17:08:15.875 271 12647.05 115.22 54459.68 88888.00 2016-09-27 17:08:16.000 271 12647.05 115.22 54459.70 88888.00 2016-09-27 17:08:16.125 271 12647.00 115.17 54459.70 88888.00 2016-09-27 17:08:16.250 271 12646.98 115.17 54459.70 88888.00 2016-09-27 17:08:16.375 271 12647.00 115.17 54459.72 88888.00 2016-09-27 17:08:16.500 271 12646.98 115.17 54459.72 88888.00 2016-09-27 17:08:16.625 271 12646.98 115.15 54459.72 88888.00 2016-09-27 17:08:16.750 271 12646.98 115.10 54459.72 88888.00 2016-09-27 17:08:16.875 271 12646.98 115.10 54459.70 88888.00 2016-09-27 17:08:17.000 271 12647.00 115.08 54459.68 88888.00 2016-09-27 17:08:17.125 271 12647.02 115.10 54459.68 88888.00 2016-09-27 17:08:17.250 271 12646.95 115.08 54459.68 88888.00 2016-09-27 17:08:17.375 271 12647.00 115.08 54459.68 88888.00 2016-09-27 17:08:17.500 271 12647.02 115.08 54459.68 88888.00 2016-09-27 17:08:17.625 271 12647.00 115.05 54459.65 88888.00 2016-09-27 17:08:17.750 271 12646.98 115.05 54459.68 88888.00 2016-09-27 17:08:17.875 271 12646.95 115.03 54459.65 88888.00 2016-09-27 17:08:18.000 271 12646.95 114.97 54459.65 88888.00 2016-09-27 17:08:18.125 271 12646.95 114.95 54459.68 88888.00 2016-09-27 17:08:18.250 271 12646.95 114.95 54459.68 88888.00 2016-09-27 17:08:18.375 271 12647.02 114.97 54459.68 88888.00 2016-09-27 17:08:18.500 271 12647.00 114.97 54459.68 88888.00 2016-09-27 17:08:18.625 271 12647.02 114.97 54459.68 88888.00 2016-09-27 17:08:18.750 271 12647.02 114.95 54459.65 88888.00 2016-09-27 17:08:18.875 271 12647.00 114.92 54459.65 88888.00 2016-09-27 17:08:19.000 271 12647.00 114.92 54459.65 88888.00 2016-09-27 17:08:19.125 271 12647.02 114.92 54459.65 88888.00 2016-09-27 17:08:19.250 271 12647.00 114.95 54459.65 88888.00 2016-09-27 17:08:19.375 271 12646.95 114.95 54459.68 88888.00 2016-09-27 17:08:19.500 271 12646.90 115.00 54459.68 88888.00 2016-09-27 17:08:19.625 271 12646.98 115.03 54459.68 88888.00 2016-09-27 17:08:19.750 271 12647.08 115.00 54459.70 88888.00 2016-09-27 17:08:19.875 271 12647.05 114.95 54459.68 88888.00 2016-09-27 17:08:20.000 271 12647.02 114.95 54459.68 88888.00 2016-09-27 17:08:20.125 271 12647.00 114.97 54459.68 88888.00 2016-09-27 17:08:20.250 271 12646.95 114.97 54459.70 88888.00 2016-09-27 17:08:20.375 271 12647.02 114.97 54459.68 88888.00 2016-09-27 17:08:20.500 271 12646.98 114.97 54459.68 88888.00 2016-09-27 17:08:20.625 271 12646.95 114.97 54459.68 88888.00 2016-09-27 17:08:20.750 271 12646.98 114.97 54459.68 88888.00 2016-09-27 17:08:20.875 271 12646.98 115.00 54459.68 88888.00 2016-09-27 17:08:21.000 271 12647.00 114.97 54459.68 88888.00 2016-09-27 17:08:21.125 271 12647.00 115.00 54459.68 88888.00 2016-09-27 17:08:21.250 271 12646.95 115.03 54459.70 88888.00 2016-09-27 17:08:21.375 271 12646.92 115.00 54459.68 88888.00 2016-09-27 17:08:21.500 271 12646.85 115.00 54459.65 88888.00 2016-09-27 17:08:21.625 271 12646.88 115.03 54459.62 88888.00 2016-09-27 17:08:21.750 271 12646.92 115.05 54459.68 88888.00 2016-09-27 17:08:21.875 271 12646.92 115.08 54459.68 88888.00 2016-09-27 17:08:22.000 271 12646.92 115.05 54459.65 88888.00 2016-09-27 17:08:22.125 271 12646.88 115.05 54459.68 88888.00 2016-09-27 17:08:22.250 271 12646.85 115.05 54459.68 88888.00 2016-09-27 17:08:22.375 271 12646.88 115.12 54459.70 88888.00 2016-09-27 17:08:22.500 271 12646.85 115.10 54459.68 88888.00 2016-09-27 17:08:22.625 271 12646.88 115.12 54459.65 88888.00 2016-09-27 17:08:22.750 271 12646.88 115.12 54459.68 88888.00 2016-09-27 17:08:22.875 271 12646.85 115.15 54459.68 88888.00 2016-09-27 17:08:23.000 271 12646.85 115.17 54459.68 88888.00 2016-09-27 17:08:23.125 271 12646.85 115.17 54459.70 88888.00 2016-09-27 17:08:23.250 271 12646.85 115.17 54459.68 88888.00 2016-09-27 17:08:23.375 271 12646.88 115.20 54459.70 88888.00 2016-09-27 17:08:23.500 271 12646.90 115.25 54459.68 88888.00 2016-09-27 17:08:23.625 271 12646.90 115.25 54459.70 88888.00 2016-09-27 17:08:23.750 271 12646.88 115.28 54459.68 88888.00 2016-09-27 17:08:23.875 271 12646.85 115.28 54459.68 88888.00 2016-09-27 17:08:24.000 271 12646.83 115.28 54459.68 88888.00 2016-09-27 17:08:24.125 271 12646.80 115.30 54459.68 88888.00 2016-09-27 17:08:24.250 271 12646.77 115.30 54459.70 88888.00 2016-09-27 17:08:24.375 271 12646.75 115.33 54459.70 88888.00 2016-09-27 17:08:24.500 271 12646.80 115.38 54459.70 88888.00 2016-09-27 17:08:24.625 271 12646.75 115.38 54459.68 88888.00 2016-09-27 17:08:24.750 271 12646.75 115.38 54459.65 88888.00 2016-09-27 17:08:24.875 271 12646.77 115.38 54459.68 88888.00 2016-09-27 17:08:25.000 271 12646.77 115.40 54459.65 88888.00 2016-09-27 17:08:25.125 271 12646.77 115.42 54459.68 88888.00 2016-09-27 17:08:25.250 271 12646.73 115.45 54459.70 88888.00 2016-09-27 17:08:25.375 271 12646.77 115.47 54459.68 88888.00 2016-09-27 17:08:25.500 271 12646.73 115.50 54459.68 88888.00 2016-09-27 17:08:25.625 271 12646.67 115.50 54459.68 88888.00 2016-09-27 17:08:25.750 271 12646.70 115.47 54459.65 88888.00 2016-09-27 17:08:25.875 271 12646.83 115.53 54459.65 88888.00 2016-09-27 17:08:26.000 271 12646.85 115.55 54459.65 88888.00 2016-09-27 17:08:26.125 271 12646.75 115.58 54459.62 88888.00 2016-09-27 17:08:26.250 271 12646.75 115.58 54459.65 88888.00 2016-09-27 17:08:26.375 271 12646.70 115.58 54459.70 88888.00 2016-09-27 17:08:26.500 271 12646.65 115.58 54459.68 88888.00 2016-09-27 17:08:26.625 271 12646.73 115.58 54459.65 88888.00 2016-09-27 17:08:26.750 271 12646.73 115.62 54459.65 88888.00 2016-09-27 17:08:26.875 271 12646.65 115.65 54459.65 88888.00 2016-09-27 17:08:27.000 271 12646.67 115.65 54459.62 88888.00 2016-09-27 17:08:27.125 271 12646.75 115.70 54459.65 88888.00 2016-09-27 17:08:27.250 271 12646.75 115.70 54459.62 88888.00 2016-09-27 17:08:27.375 271 12646.75 115.72 54459.62 88888.00 2016-09-27 17:08:27.500 271 12646.65 115.75 54459.62 88888.00 2016-09-27 17:08:27.625 271 12646.60 115.75 54459.65 88888.00 2016-09-27 17:08:27.750 271 12646.58 115.75 54459.60 88888.00 2016-09-27 17:08:27.875 271 12646.60 115.75 54459.60 88888.00 2016-09-27 17:08:28.000 271 12646.58 115.75 54459.62 88888.00 2016-09-27 17:08:28.125 271 12646.58 115.78 54459.62 88888.00 2016-09-27 17:08:28.250 271 12646.58 115.80 54459.62 88888.00 2016-09-27 17:08:28.375 271 12646.60 115.80 54459.62 88888.00 2016-09-27 17:08:28.500 271 12646.58 115.78 54459.65 88888.00 2016-09-27 17:08:28.625 271 12646.55 115.80 54459.62 88888.00 2016-09-27 17:08:28.750 271 12646.55 115.85 54459.65 88888.00 2016-09-27 17:08:28.875 271 12646.60 115.85 54459.65 88888.00 2016-09-27 17:08:29.000 271 12646.58 115.83 54459.62 88888.00 2016-09-27 17:08:29.125 271 12646.58 115.88 54459.65 88888.00 2016-09-27 17:08:29.250 271 12646.60 115.85 54459.65 88888.00 2016-09-27 17:08:29.375 271 12646.58 115.90 54459.65 88888.00 2016-09-27 17:08:29.500 271 12646.52 115.92 54459.65 88888.00 2016-09-27 17:08:29.625 271 12646.55 115.90 54459.62 88888.00 2016-09-27 17:08:29.750 271 12646.55 115.90 54459.65 88888.00 2016-09-27 17:08:29.875 271 12646.52 115.88 54459.62 88888.00 2016-09-27 17:08:30.000 271 12646.50 115.88 54459.62 88888.00 2016-09-27 17:08:30.125 271 12646.48 115.88 54459.62 88888.00 2016-09-27 17:08:30.250 271 12646.45 115.88 54459.62 88888.00 2016-09-27 17:08:30.375 271 12646.48 115.90 54459.65 88888.00 2016-09-27 17:08:30.500 271 12646.50 115.92 54459.62 88888.00 2016-09-27 17:08:30.625 271 12646.50 115.92 54459.60 88888.00 2016-09-27 17:08:30.750 271 12646.48 115.92 54459.60 88888.00 2016-09-27 17:08:30.875 271 12646.45 115.95 54459.62 88888.00 2016-09-27 17:08:31.000 271 12646.42 115.92 54459.65 88888.00 2016-09-27 17:08:31.125 271 12646.42 115.92 54459.65 88888.00 2016-09-27 17:08:31.250 271 12646.40 115.90 54459.65 88888.00 2016-09-27 17:08:31.375 271 12646.38 115.92 54459.68 88888.00 2016-09-27 17:08:31.500 271 12646.35 115.95 54459.65 88888.00 2016-09-27 17:08:31.625 271 12646.30 115.92 54459.65 88888.00 2016-09-27 17:08:31.750 271 12646.30 115.90 54459.68 88888.00 2016-09-27 17:08:31.875 271 12646.27 115.85 54459.68 88888.00 2016-09-27 17:08:32.000 271 12646.23 115.85 54459.68 88888.00 2016-09-27 17:08:32.125 271 12646.23 115.88 54459.70 88888.00 2016-09-27 17:08:32.250 271 12646.20 115.90 54459.70 88888.00 2016-09-27 17:08:32.375 271 12646.23 115.88 54459.68 88888.00 2016-09-27 17:08:32.500 271 12646.15 115.85 54459.68 88888.00 2016-09-27 17:08:32.625 271 12646.08 115.88 54459.70 88888.00 2016-09-27 17:08:32.750 271 12646.10 115.88 54459.70 88888.00 2016-09-27 17:08:32.875 271 12646.10 115.85 54459.70 88888.00 2016-09-27 17:08:33.000 271 12646.02 115.85 54459.70 88888.00 2016-09-27 17:08:33.125 271 12646.00 115.85 54459.70 88888.00 2016-09-27 17:08:33.250 271 12645.98 115.83 54459.75 88888.00 2016-09-27 17:08:33.375 271 12645.98 115.83 54459.75 88888.00 2016-09-27 17:08:33.500 271 12645.92 115.83 54459.72 88888.00 2016-09-27 17:08:33.625 271 12645.90 115.78 54459.72 88888.00 2016-09-27 17:08:33.750 271 12645.95 115.83 54459.70 88888.00 2016-09-27 17:08:33.875 271 12645.90 115.85 54459.75 88888.00 2016-09-27 17:08:34.000 271 12645.88 115.80 54459.72 88888.00 2016-09-27 17:08:34.125 271 12645.85 115.78 54459.70 88888.00 2016-09-27 17:08:34.250 271 12645.80 115.78 54459.70 88888.00 2016-09-27 17:08:34.375 271 12645.85 115.78 54459.70 88888.00 2016-09-27 17:08:34.500 271 12645.88 115.78 54459.72 88888.00 2016-09-27 17:08:34.625 271 12645.83 115.78 54459.75 88888.00 2016-09-27 17:08:34.750 271 12645.80 115.78 54459.75 88888.00 2016-09-27 17:08:34.875 271 12645.83 115.78 54459.72 88888.00 2016-09-27 17:08:35.000 271 12645.83 115.75 54459.72 88888.00 2016-09-27 17:08:35.125 271 12645.75 115.80 54459.78 88888.00 2016-09-27 17:08:35.250 271 12645.75 115.80 54459.78 88888.00 2016-09-27 17:08:35.375 271 12645.70 115.78 54459.78 88888.00 2016-09-27 17:08:35.500 271 12645.60 115.78 54459.75 88888.00 2016-09-27 17:08:35.625 271 12645.60 115.78 54459.78 88888.00 2016-09-27 17:08:35.750 271 12645.62 115.80 54459.78 88888.00 2016-09-27 17:08:35.875 271 12645.55 115.80 54459.78 88888.00 2016-09-27 17:08:36.000 271 12645.50 115.80 54459.78 88888.00 2016-09-27 17:08:36.125 271 12645.48 115.80 54459.78 88888.00 2016-09-27 17:08:36.250 271 12645.45 115.78 54459.80 88888.00 2016-09-27 17:08:36.375 271 12645.42 115.78 54459.78 88888.00 2016-09-27 17:08:36.500 271 12645.45 115.80 54459.78 88888.00 2016-09-27 17:08:36.625 271 12645.45 115.83 54459.78 88888.00 2016-09-27 17:08:36.750 271 12645.42 115.80 54459.78 88888.00 2016-09-27 17:08:36.875 271 12645.40 115.80 54459.78 88888.00 2016-09-27 17:08:37.000 271 12645.40 115.83 54459.75 88888.00 2016-09-27 17:08:37.125 271 12645.45 115.83 54459.78 88888.00 2016-09-27 17:08:37.250 271 12645.40 115.83 54459.78 88888.00 2016-09-27 17:08:37.375 271 12645.45 115.85 54459.80 88888.00 2016-09-27 17:08:37.500 271 12645.40 115.85 54459.80 88888.00 2016-09-27 17:08:37.625 271 12645.40 115.90 54459.80 88888.00 2016-09-27 17:08:37.750 271 12645.38 115.92 54459.80 88888.00 2016-09-27 17:08:37.875 271 12645.35 115.88 54459.78 88888.00 2016-09-27 17:08:38.000 271 12645.27 115.88 54459.78 88888.00 2016-09-27 17:08:38.125 271 12645.30 115.88 54459.80 88888.00 2016-09-27 17:08:38.250 271 12645.27 115.90 54459.82 88888.00 2016-09-27 17:08:38.375 271 12645.23 115.88 54459.82 88888.00 2016-09-27 17:08:38.500 271 12645.25 115.85 54459.80 88888.00 2016-09-27 17:08:38.625 271 12645.33 115.85 54459.80 88888.00 2016-09-27 17:08:38.750 271 12645.35 115.90 54459.80 88888.00 2016-09-27 17:08:38.875 271 12645.35 115.92 54459.82 88888.00 2016-09-27 17:08:39.000 271 12645.27 115.90 54459.78 88888.00 2016-09-27 17:08:39.125 271 12645.25 115.92 54459.78 88888.00 2016-09-27 17:08:39.250 271 12645.23 115.95 54459.80 88888.00 2016-09-27 17:08:39.375 271 12645.25 115.95 54459.80 88888.00 2016-09-27 17:08:39.500 271 12645.23 115.92 54459.80 88888.00 2016-09-27 17:08:39.625 271 12645.17 115.95 54459.82 88888.00 2016-09-27 17:08:39.750 271 12645.23 115.97 54459.82 88888.00 2016-09-27 17:08:39.875 271 12645.27 115.95 54459.82 88888.00 2016-09-27 17:08:40.000 271 12645.25 115.92 54459.80 88888.00 2016-09-27 17:08:40.125 271 12645.20 115.92 54459.82 88888.00 2016-09-27 17:08:40.250 271 12645.17 115.92 54459.82 88888.00 2016-09-27 17:08:40.375 271 12645.20 115.97 54459.82 88888.00 2016-09-27 17:08:40.500 271 12645.20 115.97 54459.82 88888.00 2016-09-27 17:08:40.625 271 12645.23 116.00 54459.82 88888.00 2016-09-27 17:08:40.750 271 12645.23 115.97 54459.82 88888.00 2016-09-27 17:08:40.875 271 12645.23 115.97 54459.80 88888.00 2016-09-27 17:08:41.000 271 12645.23 115.97 54459.80 88888.00 2016-09-27 17:08:41.125 271 12645.17 115.97 54459.80 88888.00 2016-09-27 17:08:41.250 271 12645.15 115.95 54459.78 88888.00 2016-09-27 17:08:41.375 271 12645.17 115.95 54459.78 88888.00 2016-09-27 17:08:41.500 271 12645.15 115.95 54459.80 88888.00 2016-09-27 17:08:41.625 271 12645.12 115.97 54459.80 88888.00 2016-09-27 17:08:41.750 271 12645.10 115.95 54459.78 88888.00 2016-09-27 17:08:41.875 271 12645.10 115.97 54459.78 88888.00 2016-09-27 17:08:42.000 271 12645.12 115.97 54459.78 88888.00 2016-09-27 17:08:42.125 271 12645.10 115.95 54459.78 88888.00 2016-09-27 17:08:42.250 271 12645.08 115.95 54459.75 88888.00 2016-09-27 17:08:42.375 271 12645.12 115.97 54459.78 88888.00 2016-09-27 17:08:42.500 271 12645.10 115.97 54459.80 88888.00 2016-09-27 17:08:42.625 271 12645.10 115.95 54459.80 88888.00 2016-09-27 17:08:42.750 271 12645.08 115.95 54459.80 88888.00 2016-09-27 17:08:42.875 271 12645.10 115.95 54459.80 88888.00 2016-09-27 17:08:43.000 271 12645.10 115.95 54459.82 88888.00 2016-09-27 17:08:43.125 271 12645.05 115.95 54459.82 88888.00 2016-09-27 17:08:43.250 271 12645.00 115.92 54459.82 88888.00 2016-09-27 17:08:43.375 271 12644.98 115.90 54459.82 88888.00 2016-09-27 17:08:43.500 271 12644.92 115.88 54459.82 88888.00 2016-09-27 17:08:43.625 271 12644.95 115.90 54459.80 88888.00 2016-09-27 17:08:43.750 271 12644.95 115.92 54459.80 88888.00 2016-09-27 17:08:43.875 271 12644.88 115.92 54459.80 88888.00 2016-09-27 17:08:44.000 271 12644.88 115.88 54459.80 88888.00 2016-09-27 17:08:44.125 271 12644.85 115.85 54459.82 88888.00 2016-09-27 17:08:44.250 271 12644.85 115.85 54459.80 88888.00 2016-09-27 17:08:44.375 271 12644.90 115.83 54459.80 88888.00 2016-09-27 17:08:44.500 271 12644.88 115.83 54459.82 88888.00 2016-09-27 17:08:44.625 271 12644.83 115.80 54459.82 88888.00 2016-09-27 17:08:44.750 271 12644.83 115.78 54459.82 88888.00 2016-09-27 17:08:44.875 271 12644.85 115.75 54459.82 88888.00 2016-09-27 17:08:45.000 271 12644.88 115.72 54459.80 88888.00 2016-09-27 17:08:45.125 271 12644.88 115.72 54459.80 88888.00 2016-09-27 17:08:45.250 271 12644.80 115.70 54459.78 88888.00 2016-09-27 17:08:45.375 271 12644.77 115.70 54459.80 88888.00 2016-09-27 17:08:45.500 271 12644.77 115.70 54459.80 88888.00 2016-09-27 17:08:45.625 271 12644.77 115.67 54459.82 88888.00 2016-09-27 17:08:45.750 271 12644.80 115.67 54459.82 88888.00 2016-09-27 17:08:45.875 271 12644.80 115.67 54459.85 88888.00 2016-09-27 17:08:46.000 271 12644.75 115.62 54459.82 88888.00 2016-09-27 17:08:46.125 271 12644.77 115.62 54459.82 88888.00 2016-09-27 17:08:46.250 271 12644.83 115.60 54459.82 88888.00 2016-09-27 17:08:46.375 271 12644.83 115.58 54459.82 88888.00 2016-09-27 17:08:46.500 271 12644.80 115.55 54459.80 88888.00 2016-09-27 17:08:46.625 271 12644.80 115.58 54459.82 88888.00 2016-09-27 17:08:46.750 271 12644.83 115.58 54459.82 88888.00 2016-09-27 17:08:46.875 271 12644.83 115.55 54459.82 88888.00 2016-09-27 17:08:47.000 271 12644.90 115.53 54459.80 88888.00 2016-09-27 17:08:47.125 271 12644.83 115.50 54459.78 88888.00 2016-09-27 17:08:47.250 271 12644.75 115.47 54459.80 88888.00 2016-09-27 17:08:47.375 271 12644.77 115.47 54459.78 88888.00 2016-09-27 17:08:47.500 271 12644.77 115.45 54459.80 88888.00 2016-09-27 17:08:47.625 271 12644.77 115.42 54459.78 88888.00 2016-09-27 17:08:47.750 271 12644.80 115.42 54459.78 88888.00 2016-09-27 17:08:47.875 271 12644.77 115.40 54459.75 88888.00 2016-09-27 17:08:48.000 271 12644.80 115.38 54459.75 88888.00 2016-09-27 17:08:48.125 271 12644.83 115.33 54459.78 88888.00 2016-09-27 17:08:48.250 271 12644.80 115.33 54459.78 88888.00 2016-09-27 17:08:48.375 271 12644.83 115.33 54459.80 88888.00 2016-09-27 17:08:48.500 271 12644.83 115.30 54459.78 88888.00 2016-09-27 17:08:48.625 271 12644.77 115.28 54459.75 88888.00 2016-09-27 17:08:48.750 271 12644.80 115.25 54459.75 88888.00 2016-09-27 17:08:48.875 271 12644.88 115.25 54459.75 88888.00 2016-09-27 17:08:49.000 271 12644.95 115.22 54459.75 88888.00 2016-09-27 17:08:49.125 271 12644.92 115.22 54459.75 88888.00 2016-09-27 17:08:49.250 271 12644.88 115.22 54459.72 88888.00 2016-09-27 17:08:49.375 271 12644.95 115.20 54459.75 88888.00 2016-09-27 17:08:49.500 271 12644.92 115.20 54459.75 88888.00 2016-09-27 17:08:49.625 271 12644.92 115.20 54459.75 88888.00 2016-09-27 17:08:49.750 271 12644.92 115.20 54459.72 88888.00 2016-09-27 17:08:49.875 271 12645.00 115.17 54459.70 88888.00 2016-09-27 17:08:50.000 271 12645.02 115.15 54459.70 88888.00 2016-09-27 17:08:50.125 271 12645.02 115.15 54459.70 88888.00 2016-09-27 17:08:50.250 271 12645.02 115.15 54459.72 88888.00 2016-09-27 17:08:50.375 271 12645.05 115.12 54459.70 88888.00 2016-09-27 17:08:50.500 271 12645.08 115.10 54459.70 88888.00 2016-09-27 17:08:50.625 271 12645.10 115.10 54459.70 88888.00 2016-09-27 17:08:50.750 271 12645.12 115.10 54459.70 88888.00 2016-09-27 17:08:50.875 271 12645.15 115.10 54459.70 88888.00 2016-09-27 17:08:51.000 271 12645.17 115.08 54459.72 88888.00 2016-09-27 17:08:51.125 271 12645.20 115.08 54459.70 88888.00 2016-09-27 17:08:51.250 271 12645.20 115.10 54459.68 88888.00 2016-09-27 17:08:51.375 271 12645.17 115.08 54459.68 88888.00 2016-09-27 17:08:51.500 271 12645.20 115.05 54459.68 88888.00 2016-09-27 17:08:51.625 271 12645.20 115.03 54459.68 88888.00 2016-09-27 17:08:51.750 271 12645.25 115.05 54459.68 88888.00 2016-09-27 17:08:51.875 271 12645.25 115.05 54459.68 88888.00 2016-09-27 17:08:52.000 271 12645.23 115.05 54459.65 88888.00 2016-09-27 17:08:52.125 271 12645.20 115.03 54459.68 88888.00 2016-09-27 17:08:52.250 271 12645.23 115.00 54459.65 88888.00 2016-09-27 17:08:52.375 271 12645.27 115.00 54459.65 88888.00 2016-09-27 17:08:52.500 271 12645.38 115.00 54459.65 88888.00 2016-09-27 17:08:52.625 271 12645.45 114.97 54459.68 88888.00 2016-09-27 17:08:52.750 271 12645.40 115.00 54459.68 88888.00 2016-09-27 17:08:52.875 271 12645.42 115.00 54459.65 88888.00 2016-09-27 17:08:53.000 271 12645.50 114.95 54459.65 88888.00 2016-09-27 17:08:53.125 271 12645.48 114.97 54459.65 88888.00 2016-09-27 17:08:53.250 271 12645.38 114.97 54459.65 88888.00 2016-09-27 17:08:53.375 271 12645.42 114.97 54459.62 88888.00 2016-09-27 17:08:53.500 271 12645.50 114.95 54459.62 88888.00 2016-09-27 17:08:53.625 271 12645.52 114.97 54459.62 88888.00 2016-09-27 17:08:53.750 271 12645.52 114.97 54459.57 88888.00 2016-09-27 17:08:53.875 271 12645.55 114.97 54459.60 88888.00 2016-09-27 17:08:54.000 271 12645.58 114.97 54459.60 88888.00 2016-09-27 17:08:54.125 271 12645.62 114.97 54459.57 88888.00 2016-09-27 17:08:54.250 271 12645.67 114.95 54459.57 88888.00 2016-09-27 17:08:54.375 271 12645.73 114.95 54459.55 88888.00 2016-09-27 17:08:54.500 271 12645.75 114.95 54459.55 88888.00 2016-09-27 17:08:54.625 271 12645.75 114.95 54459.55 88888.00 2016-09-27 17:08:54.750 271 12645.77 114.97 54459.53 88888.00 2016-09-27 17:08:54.875 271 12645.80 114.95 54459.55 88888.00 2016-09-27 17:08:55.000 271 12645.85 114.97 54459.53 88888.00 2016-09-27 17:08:55.125 271 12645.85 115.00 54459.53 88888.00 2016-09-27 17:08:55.250 271 12645.80 115.00 54459.55 88888.00 2016-09-27 17:08:55.375 271 12645.83 115.03 54459.53 88888.00 2016-09-27 17:08:55.500 271 12645.85 115.00 54459.53 88888.00 2016-09-27 17:08:55.625 271 12645.90 115.00 54459.50 88888.00 2016-09-27 17:08:55.750 271 12645.95 115.03 54459.50 88888.00 2016-09-27 17:08:55.875 271 12645.95 115.03 54459.50 88888.00 2016-09-27 17:08:56.000 271 12646.00 115.05 54459.50 88888.00 2016-09-27 17:08:56.125 271 12646.00 115.05 54459.47 88888.00 2016-09-27 17:08:56.250 271 12645.98 115.10 54459.47 88888.00 2016-09-27 17:08:56.375 271 12646.00 115.10 54459.47 88888.00 2016-09-27 17:08:56.500 271 12646.05 115.10 54459.45 88888.00 2016-09-27 17:08:56.625 271 12646.05 115.12 54459.47 88888.00 2016-09-27 17:08:56.750 271 12646.05 115.15 54459.50 88888.00 2016-09-27 17:08:56.875 271 12646.08 115.17 54459.47 88888.00 2016-09-27 17:08:57.000 271 12646.08 115.15 54459.47 88888.00 2016-09-27 17:08:57.125 271 12646.08 115.17 54459.45 88888.00 2016-09-27 17:08:57.250 271 12646.10 115.17 54459.45 88888.00 2016-09-27 17:08:57.375 271 12646.12 115.17 54459.45 88888.00 2016-09-27 17:08:57.500 271 12646.10 115.20 54459.45 88888.00 2016-09-27 17:08:57.625 271 12646.17 115.20 54459.40 88888.00 2016-09-27 17:08:57.750 271 12646.25 115.22 54459.43 88888.00 2016-09-27 17:08:57.875 271 12646.20 115.25 54459.40 88888.00 2016-09-27 17:08:58.000 271 12646.17 115.22 54459.40 88888.00 2016-09-27 17:08:58.125 271 12646.20 115.25 54459.40 88888.00 2016-09-27 17:08:58.250 271 12646.25 115.28 54459.38 88888.00 2016-09-27 17:08:58.375 271 12646.27 115.30 54459.38 88888.00 2016-09-27 17:08:58.500 271 12646.30 115.33 54459.40 88888.00 2016-09-27 17:08:58.625 271 12646.35 115.35 54459.38 88888.00 2016-09-27 17:08:58.750 271 12646.40 115.35 54459.40 88888.00 2016-09-27 17:08:58.875 271 12646.42 115.38 54459.40 88888.00 2016-09-27 17:08:59.000 271 12646.40 115.38 54459.40 88888.00 2016-09-27 17:08:59.125 271 12646.38 115.45 54459.43 88888.00 2016-09-27 17:08:59.250 271 12646.38 115.42 54459.43 88888.00 2016-09-27 17:08:59.375 271 12646.40 115.40 54459.38 88888.00 2016-09-27 17:08:59.500 271 12646.40 115.42 54459.40 88888.00 2016-09-27 17:08:59.625 271 12646.40 115.45 54459.40 88888.00 2016-09-27 17:08:59.750 271 12646.40 115.47 54459.40 88888.00 2016-09-27 17:08:59.875 271 12646.42 115.50 54459.38 88888.00 2016-09-27 17:09:00.000 271 12646.38 115.50 54459.38 88888.00 2016-09-27 17:09:00.125 271 12646.35 115.53 54459.38 88888.00 2016-09-27 17:09:00.250 271 12646.33 115.58 54459.38 88888.00 2016-09-27 17:09:00.375 271 12646.40 115.60 54459.38 88888.00 2016-09-27 17:09:00.500 271 12646.42 115.60 54459.35 88888.00 2016-09-27 17:09:00.625 271 12646.45 115.62 54459.38 88888.00 2016-09-27 17:09:00.750 271 12646.40 115.65 54459.35 88888.00 2016-09-27 17:09:00.875 271 12646.38 115.62 54459.38 88888.00 2016-09-27 17:09:01.000 271 12646.42 115.65 54459.38 88888.00 2016-09-27 17:09:01.125 271 12646.42 115.70 54459.38 88888.00 2016-09-27 17:09:01.250 271 12646.38 115.70 54459.38 88888.00 2016-09-27 17:09:01.375 271 12646.33 115.72 54459.38 88888.00 2016-09-27 17:09:01.500 271 12646.33 115.72 54459.38 88888.00 2016-09-27 17:09:01.625 271 12646.35 115.75 54459.40 88888.00 2016-09-27 17:09:01.750 271 12646.40 115.78 54459.40 88888.00 2016-09-27 17:09:01.875 271 12646.38 115.80 54459.38 88888.00 2016-09-27 17:09:02.000 271 12646.33 115.83 54459.38 88888.00 2016-09-27 17:09:02.125 271 12646.33 115.85 54459.38 88888.00 2016-09-27 17:09:02.250 271 12646.27 115.90 54459.38 88888.00 2016-09-27 17:09:02.375 271 12646.27 115.92 54459.40 88888.00 2016-09-27 17:09:02.500 271 12646.30 115.97 54459.40 88888.00 2016-09-27 17:09:02.625 271 12646.33 116.00 54459.40 88888.00 2016-09-27 17:09:02.750 271 12646.30 116.00 54459.43 88888.00 2016-09-27 17:09:02.875 271 12646.33 116.03 54459.40 88888.00 2016-09-27 17:09:03.000 271 12646.35 116.03 54459.38 88888.00 2016-09-27 17:09:03.125 271 12646.25 116.05 54459.38 88888.00 2016-09-27 17:09:03.250 271 12646.23 116.08 54459.40 88888.00 2016-09-27 17:09:03.375 271 12646.25 116.10 54459.40 88888.00 2016-09-27 17:09:03.500 271 12646.25 116.15 54459.40 88888.00 2016-09-27 17:09:03.625 271 12646.20 116.17 54459.43 88888.00 2016-09-27 17:09:03.750 271 12646.25 116.17 54459.43 88888.00 2016-09-27 17:09:03.875 271 12646.25 116.20 54459.40 88888.00 2016-09-27 17:09:04.000 271 12646.23 116.22 54459.40 88888.00 2016-09-27 17:09:04.125 271 12646.17 116.25 54459.40 88888.00 2016-09-27 17:09:04.250 271 12646.15 116.25 54459.40 88888.00 2016-09-27 17:09:04.375 271 12646.20 116.28 54459.38 88888.00 2016-09-27 17:09:04.500 271 12646.20 116.33 54459.38 88888.00 2016-09-27 17:09:04.625 271 12646.10 116.38 54459.40 88888.00 2016-09-27 17:09:04.750 271 12646.10 116.45 54459.40 88888.00 2016-09-27 17:09:04.875 271 12646.10 116.47 54459.43 88888.00 2016-09-27 17:09:05.000 271 12646.10 116.47 54459.40 88888.00 2016-09-27 17:09:05.125 271 12646.08 116.47 54459.43 88888.00 2016-09-27 17:09:05.250 271 12646.12 116.47 54459.40 88888.00 2016-09-27 17:09:05.375 271 12646.17 116.53 54459.38 88888.00 2016-09-27 17:09:05.500 271 12646.10 116.55 54459.40 88888.00 2016-09-27 17:09:05.625 271 12646.10 116.58 54459.40 88888.00 2016-09-27 17:09:05.750 271 12646.10 116.62 54459.40 88888.00 2016-09-27 17:09:05.875 271 12646.08 116.65 54459.40 88888.00 2016-09-27 17:09:06.000 271 12646.10 116.67 54459.40 88888.00 2016-09-27 17:09:06.125 271 12646.05 116.70 54459.40 88888.00 2016-09-27 17:09:06.250 271 12646.00 116.70 54459.43 88888.00 2016-09-27 17:09:06.375 271 12646.00 116.72 54459.43 88888.00 2016-09-27 17:09:06.500 271 12645.95 116.75 54459.43 88888.00 2016-09-27 17:09:06.625 271 12645.98 116.78 54459.40 88888.00 2016-09-27 17:09:06.750 271 12645.95 116.80 54459.40 88888.00 2016-09-27 17:09:06.875 271 12645.90 116.83 54459.40 88888.00 2016-09-27 17:09:07.000 271 12645.98 116.80 54459.38 88888.00 2016-09-27 17:09:07.125 271 12645.98 116.85 54459.40 88888.00 2016-09-27 17:09:07.250 271 12645.95 116.85 54459.40 88888.00 2016-09-27 17:09:07.375 271 12646.00 116.85 54459.38 88888.00 2016-09-27 17:09:07.500 271 12646.05 116.88 54459.40 88888.00 2016-09-27 17:09:07.625 271 12646.05 116.90 54459.43 88888.00 2016-09-27 17:09:07.750 271 12646.02 116.90 54459.40 88888.00 2016-09-27 17:09:07.875 271 12646.00 116.92 54459.40 88888.00 2016-09-27 17:09:08.000 271 12645.92 116.92 54459.40 88888.00 2016-09-27 17:09:08.125 271 12645.90 116.95 54459.43 88888.00 2016-09-27 17:09:08.250 271 12645.88 116.95 54459.43 88888.00 2016-09-27 17:09:08.375 271 12645.92 116.97 54459.45 88888.00 2016-09-27 17:09:08.500 271 12645.92 117.00 54459.45 88888.00 2016-09-27 17:09:08.625 271 12645.92 116.97 54459.45 88888.00 2016-09-27 17:09:08.750 271 12645.90 116.97 54459.45 88888.00 2016-09-27 17:09:08.875 271 12645.90 117.00 54459.45 88888.00 2016-09-27 17:09:09.000 271 12645.85 117.03 54459.47 88888.00 2016-09-27 17:09:09.125 271 12645.88 117.00 54459.50 88888.00 2016-09-27 17:09:09.250 271 12645.77 117.03 54459.53 88888.00 2016-09-27 17:09:09.375 271 12645.70 117.05 54459.53 88888.00 2016-09-27 17:09:09.500 271 12645.73 117.03 54459.50 88888.00 2016-09-27 17:09:09.625 271 12645.73 117.00 54459.50 88888.00 2016-09-27 17:09:09.750 271 12645.70 117.00 54459.53 88888.00 2016-09-27 17:09:09.875 271 12645.65 117.03 54459.55 88888.00 2016-09-27 17:09:10.000 271 12645.60 117.00 54459.53 88888.00 2016-09-27 17:09:10.125 271 12645.60 117.00 54459.53 88888.00 2016-09-27 17:09:10.250 271 12645.62 116.97 54459.55 88888.00 2016-09-27 17:09:10.375 271 12645.60 117.00 54459.55 88888.00 2016-09-27 17:09:10.500 271 12645.58 117.00 54459.60 88888.00 2016-09-27 17:09:10.625 271 12645.62 117.00 54459.57 88888.00 2016-09-27 17:09:10.750 271 12645.60 117.00 54459.60 88888.00 2016-09-27 17:09:10.875 271 12645.55 117.03 54459.60 88888.00 2016-09-27 17:09:11.000 271 12645.52 117.00 54459.57 88888.00 2016-09-27 17:09:11.125 271 12645.55 117.00 54459.57 88888.00 2016-09-27 17:09:11.250 271 12645.55 116.97 54459.60 88888.00 2016-09-27 17:09:11.375 271 12645.60 116.97 54459.60 88888.00 2016-09-27 17:09:11.500 271 12645.58 116.97 54459.60 88888.00 2016-09-27 17:09:11.625 271 12645.58 116.95 54459.60 88888.00 2016-09-27 17:09:11.750 271 12645.58 116.97 54459.60 88888.00 2016-09-27 17:09:11.875 271 12645.60 116.97 54459.62 88888.00 2016-09-27 17:09:12.000 271 12645.60 116.92 54459.62 88888.00 2016-09-27 17:09:12.125 271 12645.58 116.92 54459.62 88888.00 2016-09-27 17:09:12.250 271 12645.50 116.95 54459.62 88888.00 2016-09-27 17:09:12.375 271 12645.50 116.95 54459.60 88888.00 2016-09-27 17:09:12.500 271 12645.52 116.90 54459.62 88888.00 2016-09-27 17:09:12.625 271 12645.52 116.92 54459.62 88888.00 2016-09-27 17:09:12.750 271 12645.58 116.92 54459.65 88888.00 2016-09-27 17:09:12.875 271 12645.62 116.92 54459.65 88888.00 2016-09-27 17:09:13.000 271 12645.58 116.92 54459.62 88888.00 2016-09-27 17:09:13.125 271 12645.52 116.88 54459.65 88888.00 2016-09-27 17:09:13.250 271 12645.55 116.83 54459.68 88888.00 2016-09-27 17:09:13.375 271 12645.58 116.83 54459.65 88888.00 2016-09-27 17:09:13.500 271 12645.58 116.80 54459.65 88888.00 2016-09-27 17:09:13.625 271 12645.58 116.80 54459.65 88888.00 2016-09-27 17:09:13.750 271 12645.60 116.80 54459.70 88888.00 2016-09-27 17:09:13.875 271 12645.65 116.78 54459.72 88888.00 2016-09-27 17:09:14.000 271 12645.65 116.78 54459.70 88888.00 2016-09-27 17:09:14.125 271 12645.62 116.72 54459.70 88888.00 2016-09-27 17:09:14.250 271 12645.60 116.67 54459.70 88888.00 2016-09-27 17:09:14.375 271 12645.65 116.70 54459.72 88888.00 2016-09-27 17:09:14.500 271 12645.70 116.67 54459.70 88888.00 2016-09-27 17:09:14.625 271 12645.65 116.67 54459.70 88888.00 2016-09-27 17:09:14.750 271 12645.67 116.62 54459.70 88888.00 2016-09-27 17:09:14.875 271 12645.73 116.60 54459.70 88888.00 2016-09-27 17:09:15.000 271 12645.73 116.55 54459.68 88888.00 2016-09-27 17:09:15.125 271 12645.70 116.53 54459.72 88888.00 2016-09-27 17:09:15.250 271 12645.73 116.50 54459.72 88888.00 2016-09-27 17:09:15.375 271 12645.83 116.50 54459.72 88888.00 2016-09-27 17:09:15.500 271 12645.88 116.50 54459.72 88888.00 2016-09-27 17:09:15.625 271 12645.88 116.45 54459.72 88888.00 2016-09-27 17:09:15.750 271 12645.90 116.42 54459.75 88888.00 2016-09-27 17:09:15.875 271 12645.85 116.40 54459.75 88888.00 2016-09-27 17:09:16.000 271 12645.90 116.38 54459.72 88888.00 2016-09-27 17:09:16.125 271 12645.92 116.35 54459.75 88888.00 2016-09-27 17:09:16.250 271 12645.88 116.33 54459.78 88888.00 2016-09-27 17:09:16.375 271 12645.92 116.28 54459.78 88888.00 2016-09-27 17:09:16.500 271 12645.98 116.28 54459.80 88888.00 2016-09-27 17:09:16.625 271 12645.98 116.28 54459.80 88888.00 2016-09-27 17:09:16.750 271 12645.95 116.28 54459.78 88888.00 2016-09-27 17:09:16.875 271 12645.92 116.25 54459.75 88888.00 2016-09-27 17:09:17.000 271 12645.92 116.20 54459.75 88888.00 2016-09-27 17:09:17.125 271 12645.95 116.20 54459.80 88888.00 2016-09-27 17:09:17.250 271 12645.98 116.17 54459.82 88888.00 2016-09-27 17:09:17.375 271 12646.00 116.17 54459.82 88888.00 2016-09-27 17:09:17.500 271 12645.98 116.15 54459.80 88888.00 2016-09-27 17:09:17.625 271 12645.95 116.10 54459.80 88888.00 2016-09-27 17:09:17.750 271 12646.02 116.08 54459.82 88888.00 2016-09-27 17:09:17.875 271 12646.05 116.08 54459.85 88888.00 2016-09-27 17:09:18.000 271 12646.05 116.05 54459.85 88888.00 2016-09-27 17:09:18.125 271 12646.08 116.05 54459.85 88888.00 2016-09-27 17:09:18.250 271 12646.08 116.03 54459.85 88888.00 2016-09-27 17:09:18.375 271 12646.15 116.03 54459.93 88888.00 2016-09-27 17:09:18.500 271 12646.15 116.03 54459.88 88888.00 2016-09-27 17:09:18.625 271 12646.12 116.00 54459.88 88888.00 2016-09-27 17:09:18.750 271 12646.17 116.00 54459.88 88888.00 2016-09-27 17:09:18.875 271 12646.27 116.00 54459.85 88888.00 2016-09-27 17:09:19.000 271 12646.23 115.97 54459.85 88888.00 2016-09-27 17:09:19.125 271 12646.20 115.97 54459.90 88888.00 2016-09-27 17:09:19.250 271 12646.23 115.90 54459.90 88888.00 2016-09-27 17:09:19.375 271 12646.30 115.90 54459.88 88888.00 2016-09-27 17:09:19.500 271 12646.27 115.90 54459.88 88888.00 2016-09-27 17:09:19.625 271 12646.27 115.90 54459.88 88888.00 2016-09-27 17:09:19.750 271 12646.27 115.90 54459.88 88888.00 2016-09-27 17:09:19.875 271 12646.33 115.90 54459.88 88888.00 2016-09-27 17:09:20.000 271 12646.35 115.90 54459.88 88888.00 2016-09-27 17:09:20.125 271 12646.38 115.88 54459.88 88888.00 2016-09-27 17:09:20.250 271 12646.35 115.90 54459.90 88888.00 2016-09-27 17:09:20.375 271 12646.33 115.92 54459.90 88888.00 2016-09-27 17:09:20.500 271 12646.35 115.90 54459.93 88888.00 2016-09-27 17:09:20.625 271 12646.42 115.88 54459.93 88888.00 2016-09-27 17:09:20.750 271 12646.45 115.85 54459.90 88888.00 2016-09-27 17:09:20.875 271 12646.42 115.85 54459.93 88888.00 2016-09-27 17:09:21.000 271 12646.42 115.85 54459.90 88888.00 2016-09-27 17:09:21.125 271 12646.45 115.90 54459.93 88888.00 2016-09-27 17:09:21.250 271 12646.42 115.92 54459.95 88888.00 2016-09-27 17:09:21.375 271 12646.45 115.92 54459.95 88888.00 2016-09-27 17:09:21.500 271 12646.45 115.90 54459.95 88888.00 2016-09-27 17:09:21.625 271 12646.45 115.92 54459.90 88888.00 2016-09-27 17:09:21.750 271 12646.50 115.95 54459.90 88888.00 2016-09-27 17:09:21.875 271 12646.48 115.90 54459.93 88888.00 2016-09-27 17:09:22.000 271 12646.48 115.92 54459.93 88888.00 2016-09-27 17:09:22.125 271 12646.52 115.95 54459.93 88888.00 2016-09-27 17:09:22.250 271 12646.60 115.92 54459.95 88888.00 2016-09-27 17:09:22.375 271 12646.62 115.95 54459.93 88888.00 2016-09-27 17:09:22.500 271 12646.60 115.95 54459.95 88888.00 2016-09-27 17:09:22.625 271 12646.58 115.97 54459.95 88888.00 2016-09-27 17:09:22.750 271 12646.58 115.97 54459.95 88888.00 2016-09-27 17:09:22.875 271 12646.62 116.03 54459.97 88888.00 2016-09-27 17:09:23.000 271 12646.65 116.05 54459.97 88888.00 2016-09-27 17:09:23.125 271 12646.67 116.03 54460.00 88888.00 2016-09-27 17:09:23.250 271 12646.65 116.00 54459.97 88888.00 2016-09-27 17:09:23.375 271 12646.70 116.05 54460.00 88888.00 2016-09-27 17:09:23.500 271 12646.70 116.05 54459.97 88888.00 2016-09-27 17:09:23.625 271 12646.67 116.08 54459.95 88888.00 2016-09-27 17:09:23.750 271 12646.65 116.08 54459.93 88888.00 2016-09-27 17:09:23.875 271 12646.73 116.10 54459.97 88888.00 2016-09-27 17:09:24.000 271 12646.75 116.12 54459.97 88888.00 2016-09-27 17:09:24.125 271 12646.73 116.12 54460.00 88888.00 2016-09-27 17:09:24.250 271 12646.70 116.12 54459.97 88888.00 2016-09-27 17:09:24.375 271 12646.67 116.15 54459.97 88888.00 2016-09-27 17:09:24.500 271 12646.65 116.15 54459.97 88888.00 2016-09-27 17:09:24.625 271 12646.65 116.17 54460.00 88888.00 2016-09-27 17:09:24.750 271 12646.67 116.22 54460.00 88888.00 2016-09-27 17:09:24.875 271 12646.67 116.25 54459.97 88888.00 2016-09-27 17:09:25.000 271 12646.70 116.25 54460.00 88888.00 2016-09-27 17:09:25.125 271 12646.75 116.30 54460.00 88888.00 2016-09-27 17:09:25.250 271 12646.70 116.28 54460.03 88888.00 2016-09-27 17:09:25.375 271 12646.70 116.30 54460.03 88888.00 2016-09-27 17:09:25.500 271 12646.73 116.33 54460.03 88888.00 2016-09-27 17:09:25.625 271 12646.70 116.33 54460.03 88888.00 2016-09-27 17:09:25.750 271 12646.67 116.33 54460.05 88888.00 2016-09-27 17:09:25.875 271 12646.67 116.35 54460.03 88888.00 2016-09-27 17:09:26.000 271 12646.75 116.38 54460.03 88888.00 2016-09-27 17:09:26.125 271 12646.75 116.45 54460.05 88888.00 2016-09-27 17:09:26.250 271 12646.67 116.47 54460.07 88888.00 2016-09-27 17:09:26.375 271 12646.65 116.47 54460.05 88888.00 2016-09-27 17:09:26.500 271 12646.62 116.45 54460.07 88888.00 2016-09-27 17:09:26.625 271 12646.70 116.47 54460.05 88888.00 2016-09-27 17:09:26.750 271 12646.65 116.47 54460.05 88888.00 2016-09-27 17:09:26.875 271 12646.67 116.53 54460.07 88888.00 2016-09-27 17:09:27.000 271 12646.70 116.55 54460.10 88888.00 2016-09-27 17:09:27.125 271 12646.70 116.58 54460.07 88888.00 2016-09-27 17:09:27.250 271 12646.65 116.58 54460.07 88888.00 2016-09-27 17:09:27.375 271 12646.70 116.60 54460.07 88888.00 2016-09-27 17:09:27.500 271 12646.67 116.62 54460.10 88888.00 2016-09-27 17:09:27.625 271 12646.58 116.65 54460.10 88888.00 2016-09-27 17:09:27.750 271 12646.52 116.70 54460.10 88888.00 2016-09-27 17:09:27.875 271 12646.55 116.72 54460.10 88888.00 2016-09-27 17:09:28.000 271 12646.62 116.72 54460.10 88888.00 2016-09-27 17:09:28.125 271 12646.62 116.75 54460.12 88888.00 2016-09-27 17:09:28.250 271 12646.52 116.80 54460.12 88888.00 2016-09-27 17:09:28.375 271 12646.58 116.83 54460.15 88888.00 2016-09-27 17:09:28.500 271 12646.58 116.85 54460.18 88888.00 2016-09-27 17:09:28.625 271 12646.60 116.88 54460.15 88888.00 2016-09-27 17:09:28.750 271 12646.55 116.90 54460.18 88888.00 2016-09-27 17:09:28.875 271 12646.55 116.95 54460.20 88888.00 2016-09-27 17:09:29.000 271 12646.60 116.97 54460.18 88888.00 2016-09-27 17:09:29.125 271 12646.58 116.97 54460.20 88888.00 2016-09-27 17:09:29.250 271 12646.42 116.97 54460.20 88888.00 2016-09-27 17:09:29.375 271 12646.42 117.05 54460.20 88888.00 2016-09-27 17:09:29.500 271 12646.45 117.05 54460.20 88888.00 2016-09-27 17:09:29.625 271 12646.42 117.12 54460.20 88888.00 2016-09-27 17:09:29.750 271 12646.42 117.15 54460.20 88888.00 2016-09-27 17:09:29.875 271 12646.38 117.17 54460.25 88888.00 2016-09-27 17:09:30.000 271 12646.30 117.20 54460.25 88888.00 2016-09-27 17:09:30.125 271 12646.30 117.22 54460.25 88888.00 2016-09-27 17:09:30.250 271 12646.33 117.22 54460.25 88888.00 2016-09-27 17:09:30.375 271 12646.35 117.28 54460.25 88888.00 2016-09-27 17:09:30.500 271 12646.30 117.30 54460.25 88888.00 2016-09-27 17:09:30.625 271 12646.27 117.33 54460.28 88888.00 2016-09-27 17:09:30.750 271 12646.25 117.38 54460.30 88888.00 2016-09-27 17:09:30.875 271 12646.25 117.40 54460.32 88888.00 2016-09-27 17:09:31.000 271 12646.20 117.42 54460.30 88888.00 2016-09-27 17:09:31.125 271 12646.15 117.45 54460.30 88888.00 2016-09-27 17:09:31.250 271 12646.10 117.45 54460.32 88888.00 2016-09-27 17:09:31.375 271 12646.17 117.50 54460.32 88888.00 2016-09-27 17:09:31.500 271 12646.15 117.53 54460.32 88888.00 2016-09-27 17:09:31.625 271 12646.10 117.58 54460.30 88888.00 2016-09-27 17:09:31.750 271 12646.08 117.60 54460.32 88888.00 2016-09-27 17:09:31.875 271 12646.08 117.60 54460.38 88888.00 2016-09-27 17:09:32.000 271 12646.05 117.62 54460.35 88888.00 2016-09-27 17:09:32.125 271 12646.02 117.65 54460.35 88888.00 2016-09-27 17:09:32.250 271 12646.00 117.70 54460.35 88888.00 2016-09-27 17:09:32.375 271 12646.05 117.75 54460.32 88888.00 2016-09-27 17:09:32.500 271 12646.02 117.75 54460.35 88888.00 2016-09-27 17:09:32.625 271 12646.00 117.83 54460.35 88888.00 2016-09-27 17:09:32.750 271 12646.02 117.83 54460.35 88888.00 2016-09-27 17:09:32.875 271 12646.05 117.88 54460.38 88888.00 2016-09-27 17:09:33.000 271 12646.02 117.88 54460.40 88888.00 2016-09-27 17:09:33.125 271 12645.95 117.88 54460.40 88888.00 2016-09-27 17:09:33.250 271 12645.90 117.88 54460.40 88888.00 2016-09-27 17:09:33.375 271 12645.92 117.90 54460.40 88888.00 2016-09-27 17:09:33.500 271 12645.88 117.97 54460.40 88888.00 2016-09-27 17:09:33.625 271 12645.88 117.97 54460.40 88888.00 2016-09-27 17:09:33.750 271 12645.88 118.03 54460.45 88888.00 2016-09-27 17:09:33.875 271 12645.85 118.03 54460.40 88888.00 2016-09-27 17:09:34.000 271 12645.83 118.00 54460.40 88888.00 2016-09-27 17:09:34.125 271 12645.83 118.00 54460.45 88888.00 2016-09-27 17:09:34.250 271 12645.77 118.03 54460.47 88888.00 2016-09-27 17:09:34.375 271 12645.73 118.05 54460.43 88888.00 2016-09-27 17:09:34.500 271 12645.77 118.05 54460.45 88888.00 2016-09-27 17:09:34.625 271 12645.77 118.05 54460.47 88888.00 2016-09-27 17:09:34.750 271 12645.70 118.08 54460.50 88888.00 2016-09-27 17:09:34.875 271 12645.73 118.10 54460.47 88888.00 2016-09-27 17:09:35.000 271 12645.70 118.10 54460.45 88888.00 2016-09-27 17:09:35.125 271 12645.67 118.08 54460.47 88888.00 2016-09-27 17:09:35.250 271 12645.65 118.12 54460.53 88888.00 2016-09-27 17:09:35.375 271 12645.73 118.15 54460.53 88888.00 2016-09-27 17:09:35.500 271 12645.67 118.15 54460.53 88888.00 2016-09-27 17:09:35.625 271 12645.70 118.15 54460.55 88888.00 2016-09-27 17:09:35.750 271 12645.67 118.17 54460.55 88888.00 2016-09-27 17:09:35.875 271 12645.62 118.17 54460.57 88888.00 2016-09-27 17:09:36.000 271 12645.60 118.17 54460.53 88888.00 2016-09-27 17:09:36.125 271 12645.62 118.20 54460.55 88888.00 2016-09-27 17:09:36.250 271 12645.62 118.17 54460.60 88888.00 2016-09-27 17:09:36.375 271 12645.67 118.17 54460.60 88888.00 2016-09-27 17:09:36.500 271 12645.67 118.12 54460.62 88888.00 2016-09-27 17:09:36.625 271 12645.65 118.17 54460.60 88888.00 2016-09-27 17:09:36.750 271 12645.60 118.17 54460.60 88888.00 2016-09-27 17:09:36.875 271 12645.55 118.17 54460.60 88888.00 2016-09-27 17:09:37.000 271 12645.52 118.20 54460.62 88888.00 2016-09-27 17:09:37.125 271 12645.50 118.15 54460.68 88888.00 2016-09-27 17:09:37.250 271 12645.45 118.15 54460.68 88888.00 2016-09-27 17:09:37.375 271 12645.50 118.17 54460.68 88888.00 2016-09-27 17:09:37.500 271 12645.55 118.17 54460.68 88888.00 2016-09-27 17:09:37.625 271 12645.52 118.17 54460.70 88888.00 2016-09-27 17:09:37.750 271 12645.48 118.20 54460.70 88888.00 2016-09-27 17:09:37.875 271 12645.48 118.15 54460.68 88888.00 2016-09-27 17:09:38.000 271 12645.50 118.12 54460.70 88888.00 2016-09-27 17:09:38.125 271 12645.45 118.12 54460.70 88888.00 2016-09-27 17:09:38.250 271 12645.40 118.15 54460.70 88888.00 2016-09-27 17:09:38.375 271 12645.42 118.15 54460.70 88888.00 2016-09-27 17:09:38.500 271 12645.50 118.15 54460.72 88888.00 2016-09-27 17:09:38.625 271 12645.52 118.10 54460.72 88888.00 2016-09-27 17:09:38.750 271 12645.55 118.10 54460.72 88888.00 2016-09-27 17:09:38.875 271 12645.55 118.05 54460.72 88888.00 2016-09-27 17:09:39.000 271 12645.58 118.05 54460.72 88888.00 2016-09-27 17:09:39.125 271 12645.58 118.08 54460.72 88888.00 2016-09-27 17:09:39.250 271 12645.52 118.08 54460.75 88888.00 2016-09-27 17:09:39.375 271 12645.58 118.08 54460.72 88888.00 2016-09-27 17:09:39.500 271 12645.55 118.08 54460.75 88888.00 2016-09-27 17:09:39.625 271 12645.55 118.05 54460.78 88888.00 2016-09-27 17:09:39.750 271 12645.58 118.05 54460.78 88888.00 2016-09-27 17:09:39.875 271 12645.52 118.05 54460.80 88888.00 2016-09-27 17:09:40.000 271 12645.50 118.03 54460.80 88888.00 2016-09-27 17:09:40.125 271 12645.52 118.03 54460.80 88888.00 2016-09-27 17:09:40.250 271 12645.48 118.05 54460.75 88888.00 2016-09-27 17:09:40.375 271 12645.50 118.03 54460.75 88888.00 2016-09-27 17:09:40.500 271 12645.52 118.03 54460.75 88888.00 2016-09-27 17:09:40.625 271 12645.58 118.03 54460.75 88888.00 2016-09-27 17:09:40.750 271 12645.62 118.03 54460.78 88888.00 2016-09-27 17:09:40.875 271 12645.60 118.00 54460.78 88888.00 2016-09-27 17:09:41.000 271 12645.58 118.00 54460.78 88888.00 2016-09-27 17:09:41.125 271 12645.58 117.97 54460.78 88888.00 2016-09-27 17:09:41.250 271 12645.55 117.97 54460.78 88888.00 2016-09-27 17:09:41.375 271 12645.58 118.00 54460.78 88888.00 2016-09-27 17:09:41.500 271 12645.60 118.00 54460.80 88888.00 2016-09-27 17:09:41.625 271 12645.60 118.00 54460.78 88888.00 2016-09-27 17:09:41.750 271 12645.58 117.97 54460.78 88888.00 2016-09-27 17:09:41.875 271 12645.60 118.00 54460.80 88888.00 2016-09-27 17:09:42.000 271 12645.65 118.00 54460.78 88888.00 2016-09-27 17:09:42.125 271 12645.62 118.00 54460.80 88888.00 2016-09-27 17:09:42.250 271 12645.67 118.00 54460.80 88888.00 2016-09-27 17:09:42.375 271 12645.80 118.00 54460.80 88888.00 2016-09-27 17:09:42.500 271 12645.80 118.03 54460.82 88888.00 2016-09-27 17:09:42.625 271 12645.73 118.03 54460.82 88888.00 2016-09-27 17:09:42.750 271 12645.70 118.03 54460.80 88888.00 2016-09-27 17:09:42.875 271 12645.70 118.03 54460.82 88888.00 2016-09-27 17:09:43.000 271 12645.67 118.03 54460.80 88888.00 2016-09-27 17:09:43.125 271 12645.67 118.00 54460.80 88888.00 2016-09-27 17:09:43.250 271 12645.67 118.05 54460.80 88888.00 2016-09-27 17:09:43.375 271 12645.70 118.08 54460.80 88888.00 2016-09-27 17:09:43.500 271 12645.73 118.08 54460.82 88888.00 2016-09-27 17:09:43.625 271 12645.77 118.10 54460.80 88888.00 2016-09-27 17:09:43.750 271 12645.77 118.12 54460.80 88888.00 2016-09-27 17:09:43.875 271 12645.80 118.12 54460.80 88888.00 2016-09-27 17:09:44.000 271 12645.77 118.15 54460.80 88888.00 2016-09-27 17:09:44.125 271 12645.75 118.15 54460.85 88888.00 2016-09-27 17:09:44.250 271 12645.75 118.17 54460.88 88888.00 2016-09-27 17:09:44.375 271 12645.80 118.17 54460.85 88888.00 2016-09-27 17:09:44.500 271 12645.80 118.20 54460.85 88888.00 2016-09-27 17:09:44.625 271 12645.80 118.22 54460.85 88888.00 2016-09-27 17:09:44.750 271 12645.80 118.22 54460.85 88888.00 2016-09-27 17:09:44.875 271 12645.83 118.25 54460.85 88888.00 2016-09-27 17:09:45.000 271 12645.80 118.30 54460.85 88888.00 2016-09-27 17:09:45.125 271 12645.80 118.30 54460.85 88888.00 2016-09-27 17:09:45.250 271 12645.83 118.33 54460.85 88888.00 2016-09-27 17:09:45.375 271 12645.85 118.35 54460.88 88888.00 2016-09-27 17:09:45.500 271 12645.90 118.35 54460.82 88888.00 2016-09-27 17:09:45.625 271 12645.88 118.35 54460.80 88888.00 2016-09-27 17:09:45.750 271 12645.88 118.40 54460.82 88888.00 2016-09-27 17:09:45.875 271 12645.85 118.40 54460.82 88888.00 2016-09-27 17:09:46.000 271 12645.88 118.40 54460.80 88888.00 2016-09-27 17:09:46.125 271 12645.90 118.42 54460.82 88888.00 2016-09-27 17:09:46.250 271 12645.90 118.40 54460.88 88888.00 2016-09-27 17:09:46.375 271 12645.98 118.42 54460.85 88888.00 2016-09-27 17:09:46.500 271 12645.92 118.47 54460.82 88888.00 2016-09-27 17:09:46.625 271 12645.90 118.47 54460.82 88888.00 2016-09-27 17:09:46.750 271 12645.92 118.47 54460.80 88888.00 2016-09-27 17:09:46.875 271 12645.92 118.50 54460.82 88888.00 2016-09-27 17:09:47.000 271 12645.95 118.50 54460.82 88888.00 2016-09-27 17:09:47.125 271 12645.95 118.53 54460.82 88888.00 2016-09-27 17:09:47.250 271 12645.92 118.55 54460.82 88888.00 2016-09-27 17:09:47.375 271 12645.92 118.58 54460.82 88888.00 2016-09-27 17:09:47.500 271 12645.98 118.60 54460.82 88888.00 2016-09-27 17:09:47.625 271 12646.00 118.60 54460.82 88888.00 2016-09-27 17:09:47.750 271 12646.02 118.62 54460.80 88888.00 2016-09-27 17:09:47.875 271 12646.05 118.65 54460.85 88888.00 2016-09-27 17:09:48.000 271 12646.05 118.65 54460.82 88888.00 2016-09-27 17:09:48.125 271 12646.00 118.67 54460.82 88888.00 2016-09-27 17:09:48.250 271 12646.00 118.67 54460.82 88888.00 2016-09-27 17:09:48.375 271 12646.00 118.70 54460.82 88888.00 2016-09-27 17:09:48.500 271 12646.02 118.70 54460.85 88888.00 2016-09-27 17:09:48.625 271 12646.08 118.70 54460.85 88888.00 2016-09-27 17:09:48.750 271 12646.08 118.70 54460.82 88888.00 2016-09-27 17:09:48.875 271 12646.08 118.72 54460.80 88888.00 2016-09-27 17:09:49.000 271 12646.12 118.75 54460.80 88888.00 2016-09-27 17:09:49.125 271 12646.17 118.78 54460.82 88888.00 2016-09-27 17:09:49.250 271 12646.15 118.75 54460.80 88888.00 2016-09-27 17:09:49.375 271 12646.27 118.78 54460.82 88888.00 2016-09-27 17:09:49.500 271 12646.23 118.78 54460.82 88888.00 2016-09-27 17:09:49.625 271 12646.12 118.80 54460.82 88888.00 2016-09-27 17:09:49.750 271 12646.10 118.80 54460.85 88888.00 2016-09-27 17:09:49.875 271 12646.12 118.83 54460.82 88888.00 2016-09-27 17:09:50.000 271 12646.23 118.83 54460.82 88888.00 2016-09-27 17:09:50.125 271 12646.27 118.83 54460.82 88888.00 2016-09-27 17:09:50.250 271 12646.25 118.83 54460.82 88888.00 2016-09-27 17:09:50.375 271 12646.23 118.83 54460.82 88888.00 2016-09-27 17:09:50.500 271 12646.23 118.85 54460.82 88888.00 2016-09-27 17:09:50.625 271 12646.35 118.85 54460.85 88888.00 2016-09-27 17:09:50.750 271 12646.35 118.85 54460.82 88888.00 2016-09-27 17:09:50.875 271 12646.33 118.88 54460.80 88888.00 2016-09-27 17:09:51.000 271 12646.33 118.90 54460.82 88888.00 2016-09-27 17:09:51.125 271 12646.30 118.90 54460.82 88888.00 2016-09-27 17:09:51.250 271 12646.30 118.90 54460.85 88888.00 2016-09-27 17:09:51.375 271 12646.33 118.90 54460.85 88888.00 2016-09-27 17:09:51.500 271 12646.23 118.92 54460.85 88888.00 2016-09-27 17:09:51.625 271 12646.25 118.92 54460.85 88888.00 2016-09-27 17:09:51.750 271 12646.33 118.97 54460.85 88888.00 2016-09-27 17:09:51.875 271 12646.33 118.97 54460.85 88888.00 2016-09-27 17:09:52.000 271 12646.33 118.97 54460.85 88888.00 2016-09-27 17:09:52.125 271 12646.27 118.97 54460.88 88888.00 2016-09-27 17:09:52.250 271 12646.27 119.00 54460.90 88888.00 2016-09-27 17:09:52.375 271 12646.33 119.00 54460.88 88888.00 2016-09-27 17:09:52.500 271 12646.33 119.00 54460.88 88888.00 2016-09-27 17:09:52.625 271 12646.23 119.00 54460.88 88888.00 2016-09-27 17:09:52.750 271 12646.23 119.03 54460.88 88888.00 2016-09-27 17:09:52.875 271 12646.17 119.00 54460.88 88888.00 2016-09-27 17:09:53.000 271 12646.10 119.00 54460.88 88888.00 2016-09-27 17:09:53.125 271 12646.20 119.03 54460.90 88888.00 2016-09-27 17:09:53.250 271 12646.23 119.05 54460.90 88888.00 2016-09-27 17:09:53.375 271 12646.25 119.10 54460.90 88888.00 2016-09-27 17:09:53.500 271 12646.30 119.10 54460.90 88888.00 2016-09-27 17:09:53.625 271 12646.30 119.10 54460.90 88888.00 2016-09-27 17:09:53.750 271 12646.27 119.12 54460.90 88888.00 2016-09-27 17:09:53.875 271 12646.20 119.12 54460.88 88888.00 2016-09-27 17:09:54.000 271 12646.12 119.10 54460.88 88888.00 2016-09-27 17:09:54.125 271 12646.12 119.15 54460.90 88888.00 2016-09-27 17:09:54.250 271 12646.10 119.15 54460.93 88888.00 2016-09-27 17:09:54.375 271 12646.08 119.15 54460.93 88888.00 2016-09-27 17:09:54.500 271 12646.08 119.15 54460.93 88888.00 2016-09-27 17:09:54.625 271 12646.10 119.17 54460.93 88888.00 2016-09-27 17:09:54.750 271 12646.12 119.17 54460.93 88888.00 2016-09-27 17:09:54.875 271 12646.08 119.17 54460.93 88888.00 2016-09-27 17:09:55.000 271 12646.02 119.20 54460.93 88888.00 2016-09-27 17:09:55.125 271 12646.02 119.22 54460.95 88888.00 2016-09-27 17:09:55.250 271 12645.98 119.22 54460.95 88888.00 2016-09-27 17:09:55.375 271 12646.00 119.22 54460.93 88888.00 2016-09-27 17:09:55.500 271 12645.95 119.17 54460.95 88888.00 2016-09-27 17:09:55.625 271 12645.92 119.22 54460.93 88888.00 2016-09-27 17:09:55.750 271 12645.88 119.22 54460.95 88888.00 2016-09-27 17:09:55.875 271 12645.83 119.25 54460.95 88888.00 2016-09-27 17:09:56.000 271 12645.88 119.22 54460.93 88888.00 2016-09-27 17:09:56.125 271 12645.88 119.25 54460.97 88888.00 2016-09-27 17:09:56.250 271 12645.83 119.25 54461.03 88888.00 2016-09-27 17:09:56.375 271 12645.83 119.30 54461.00 88888.00 2016-09-27 17:09:56.500 271 12645.83 119.28 54461.00 88888.00 2016-09-27 17:09:56.625 271 12645.83 119.28 54461.00 88888.00 2016-09-27 17:09:56.750 271 12645.80 119.30 54461.03 88888.00 2016-09-27 17:09:56.875 271 12645.70 119.30 54461.03 88888.00 2016-09-27 17:09:57.000 271 12645.62 119.33 54461.03 88888.00 2016-09-27 17:09:57.125 271 12645.62 119.35 54461.03 88888.00 2016-09-27 17:09:57.250 271 12645.62 119.33 54461.03 88888.00 2016-09-27 17:09:57.375 271 12645.65 119.35 54461.05 88888.00 2016-09-27 17:09:57.500 271 12645.62 119.35 54461.05 88888.00 2016-09-27 17:09:57.625 271 12645.60 119.35 54461.07 88888.00 2016-09-27 17:09:57.750 271 12645.60 119.35 54461.05 88888.00 2016-09-27 17:09:57.875 271 12645.58 119.35 54461.07 88888.00 2016-09-27 17:09:58.000 271 12645.50 119.38 54461.07 88888.00 2016-09-27 17:09:58.125 271 12645.45 119.40 54461.10 88888.00 2016-09-27 17:09:58.250 271 12645.52 119.40 54461.10 88888.00 2016-09-27 17:09:58.375 271 12645.50 119.40 54461.12 88888.00 2016-09-27 17:09:58.500 271 12645.38 119.40 54461.12 88888.00 2016-09-27 17:09:58.625 271 12645.33 119.40 54461.12 88888.00 2016-09-27 17:09:58.750 271 12645.38 119.40 54461.10 88888.00 2016-09-27 17:09:58.875 271 12645.42 119.38 54461.07 88888.00 2016-09-27 17:09:59.000 271 12645.42 119.40 54461.10 88888.00 2016-09-27 17:09:59.125 271 12645.42 119.40 54461.10 88888.00 2016-09-27 17:09:59.250 271 12645.33 119.42 54461.15 88888.00 2016-09-27 17:09:59.375 271 12645.30 119.50 54461.15 88888.00 2016-09-27 17:09:59.500 271 12645.25 119.53 54461.12 88888.00 2016-09-27 17:09:59.625 271 12645.23 119.50 54461.15 88888.00 2016-09-27 17:09:59.750 271 12645.17 119.53 54461.18 88888.00 2016-09-27 17:09:59.875 271 12645.15 119.53 54461.18 88888.00 2016-09-27 17:10:00.000 271 12645.12 119.58 54461.15 88888.00 2016-09-27 17:10:00.125 271 12645.10 119.62 54461.18 88888.00 2016-09-27 17:10:00.250 271 12645.05 119.67 54461.20 88888.00 2016-09-27 17:10:00.375 271 12645.08 119.67 54461.20 88888.00 2016-09-27 17:10:00.500 271 12645.10 119.67 54461.18 88888.00 2016-09-27 17:10:00.625 271 12645.08 119.70 54461.18 88888.00 2016-09-27 17:10:00.750 271 12645.08 119.72 54461.20 88888.00 2016-09-27 17:10:00.875 271 12645.05 119.70 54461.20 88888.00 2016-09-27 17:10:01.000 271 12645.00 119.67 54461.20 88888.00 2016-09-27 17:10:01.125 271 12644.98 119.72 54461.22 88888.00 2016-09-27 17:10:01.250 271 12644.90 119.72 54461.22 88888.00 2016-09-27 17:10:01.375 271 12644.90 119.75 54461.22 88888.00 2016-09-27 17:10:01.500 271 12644.85 119.78 54461.25 88888.00 2016-09-27 17:10:01.625 271 12644.75 119.80 54461.22 88888.00 2016-09-27 17:10:01.750 271 12644.77 119.85 54461.22 88888.00 2016-09-27 17:10:01.875 271 12644.77 119.83 54461.25 88888.00 2016-09-27 17:10:02.000 271 12644.77 119.83 54461.22 88888.00 2016-09-27 17:10:02.125 271 12644.80 119.85 54461.22 88888.00 2016-09-27 17:10:02.250 271 12644.77 119.88 54461.22 88888.00 2016-09-27 17:10:02.375 271 12644.80 119.88 54461.22 88888.00 2016-09-27 17:10:02.500 271 12644.77 119.88 54461.25 88888.00 2016-09-27 17:10:02.625 271 12644.73 119.90 54461.25 88888.00 2016-09-27 17:10:02.750 271 12644.73 119.90 54461.28 88888.00 2016-09-27 17:10:02.875 271 12644.67 119.90 54461.28 88888.00 2016-09-27 17:10:03.000 271 12644.65 119.90 54461.30 88888.00 2016-09-27 17:10:03.125 271 12644.65 119.90 54461.30 88888.00 2016-09-27 17:10:03.250 271 12644.70 119.92 54461.30 88888.00 2016-09-27 17:10:03.375 271 12644.70 119.95 54461.28 88888.00 2016-09-27 17:10:03.500 271 12644.58 119.95 54461.30 88888.00 2016-09-27 17:10:03.625 271 12644.50 119.95 54461.32 88888.00 2016-09-27 17:10:03.750 271 12644.48 119.92 54461.32 88888.00 2016-09-27 17:10:03.875 271 12644.50 119.92 54461.30 88888.00 2016-09-27 17:10:04.000 271 12644.58 119.92 54461.30 88888.00 2016-09-27 17:10:04.125 271 12644.58 119.97 54461.30 88888.00 2016-09-27 17:10:04.250 271 12644.52 119.97 54461.32 88888.00 2016-09-27 17:10:04.375 271 12644.50 119.97 54461.30 88888.00 2016-09-27 17:10:04.500 271 12644.48 120.00 54461.30 88888.00 2016-09-27 17:10:04.625 271 12644.45 120.00 54461.32 88888.00 2016-09-27 17:10:04.750 271 12644.40 120.00 54461.32 88888.00 2016-09-27 17:10:04.875 271 12644.38 119.97 54461.32 88888.00 2016-09-27 17:10:05.000 271 12644.40 120.00 54461.32 88888.00 2016-09-27 17:10:05.125 271 12644.42 120.00 54461.35 88888.00 2016-09-27 17:10:05.250 271 12644.38 120.00 54461.40 88888.00 2016-09-27 17:10:05.375 271 12644.38 120.03 54461.38 88888.00 2016-09-27 17:10:05.500 271 12644.33 120.00 54461.38 88888.00 2016-09-27 17:10:05.625 271 12644.33 120.03 54461.38 88888.00 2016-09-27 17:10:05.750 271 12644.35 120.03 54461.38 88888.00 2016-09-27 17:10:05.875 271 12644.38 120.03 54461.38 88888.00 2016-09-27 17:10:06.000 271 12644.33 120.05 54461.38 88888.00 2016-09-27 17:10:06.125 271 12644.27 120.08 54461.38 88888.00 2016-09-27 17:10:06.250 271 12644.17 120.05 54461.40 88888.00 2016-09-27 17:10:06.375 271 12644.23 120.05 54461.38 88888.00 2016-09-27 17:10:06.500 271 12644.30 120.05 54461.38 88888.00 2016-09-27 17:10:06.625 271 12644.27 120.05 54461.38 88888.00 2016-09-27 17:10:06.750 271 12644.30 120.05 54461.40 88888.00 2016-09-27 17:10:06.875 271 12644.30 120.05 54461.40 88888.00 2016-09-27 17:10:07.000 271 12644.27 120.08 54461.38 88888.00 2016-09-27 17:10:07.125 271 12644.30 120.08 54461.38 88888.00 2016-09-27 17:10:07.250 271 12644.23 120.08 54461.43 88888.00 2016-09-27 17:10:07.375 271 12644.23 120.12 54461.43 88888.00 2016-09-27 17:10:07.500 271 12644.17 120.15 54461.45 88888.00 2016-09-27 17:10:07.625 271 12644.17 120.15 54461.45 88888.00 2016-09-27 17:10:07.750 271 12644.15 120.12 54461.43 88888.00 2016-09-27 17:10:07.875 271 12644.15 120.12 54461.43 88888.00 2016-09-27 17:10:08.000 271 12644.15 120.15 54461.43 88888.00 2016-09-27 17:10:08.125 271 12644.12 120.15 54461.45 88888.00 2016-09-27 17:10:08.250 271 12644.08 120.08 54461.45 88888.00 2016-09-27 17:10:08.375 271 12644.10 120.10 54461.45 88888.00 2016-09-27 17:10:08.500 271 12644.12 120.10 54461.45 88888.00 2016-09-27 17:10:08.625 271 12644.12 120.12 54461.47 88888.00 2016-09-27 17:10:08.750 271 12644.12 120.15 54461.47 88888.00 2016-09-27 17:10:08.875 271 12644.15 120.17 54461.47 88888.00 2016-09-27 17:10:09.000 271 12644.17 120.15 54461.47 88888.00 2016-09-27 17:10:09.125 271 12644.12 120.10 54461.45 88888.00 2016-09-27 17:10:09.250 271 12644.10 120.08 54461.45 88888.00 2016-09-27 17:10:09.375 271 12644.10 120.10 54461.45 88888.00 2016-09-27 17:10:09.500 271 12644.15 120.08 54461.47 88888.00 2016-09-27 17:10:09.625 271 12644.17 120.10 54461.47 88888.00 2016-09-27 17:10:09.750 271 12644.12 120.10 54461.47 88888.00 2016-09-27 17:10:09.875 271 12644.17 120.10 54461.47 88888.00 2016-09-27 17:10:10.000 271 12644.23 120.10 54461.47 88888.00 2016-09-27 17:10:10.125 271 12644.20 120.08 54461.47 88888.00 2016-09-27 17:10:10.250 271 12644.15 120.05 54461.47 88888.00 2016-09-27 17:10:10.375 271 12644.17 120.08 54461.50 88888.00 2016-09-27 17:10:10.500 271 12644.20 120.05 54461.50 88888.00 2016-09-27 17:10:10.625 271 12644.17 120.05 54461.50 88888.00 2016-09-27 17:10:10.750 271 12644.12 120.03 54461.50 88888.00 2016-09-27 17:10:10.875 271 12644.17 120.00 54461.53 88888.00 2016-09-27 17:10:11.000 271 12644.20 120.03 54461.50 88888.00 2016-09-27 17:10:11.125 271 12644.23 120.03 54461.50 88888.00 2016-09-27 17:10:11.250 271 12644.20 120.00 54461.45 88888.00 2016-09-27 17:10:11.375 271 12644.25 120.00 54461.47 88888.00 2016-09-27 17:10:11.500 271 12644.25 120.00 54461.50 88888.00 2016-09-27 17:10:11.625 271 12644.30 120.00 54461.50 88888.00 2016-09-27 17:10:11.750 271 12644.33 120.00 54461.50 88888.00 2016-09-27 17:10:11.875 271 12644.35 119.97 54461.53 88888.00 2016-09-27 17:10:12.000 271 12644.40 119.95 54461.50 88888.00 2016-09-27 17:10:12.125 271 12644.40 119.95 54461.50 88888.00 2016-09-27 17:10:12.250 271 12644.42 119.92 54461.50 88888.00 2016-09-27 17:10:12.375 271 12644.42 119.92 54461.53 88888.00 2016-09-27 17:10:12.500 271 12644.40 119.90 54461.50 88888.00 2016-09-27 17:10:12.625 271 12644.40 119.88 54461.50 88888.00 2016-09-27 17:10:12.750 271 12644.40 119.92 54461.50 88888.00 2016-09-27 17:10:12.875 271 12644.40 119.90 54461.47 88888.00 2016-09-27 17:10:13.000 271 12644.40 119.90 54461.47 88888.00 2016-09-27 17:10:13.125 271 12644.45 119.90 54461.50 88888.00 2016-09-27 17:10:13.250 271 12644.38 119.85 54461.50 88888.00 2016-09-27 17:10:13.375 271 12644.40 119.85 54461.50 88888.00 2016-09-27 17:10:13.500 271 12644.42 119.83 54461.47 88888.00 2016-09-27 17:10:13.625 271 12644.50 119.83 54461.50 88888.00 2016-09-27 17:10:13.750 271 12644.52 119.83 54461.53 88888.00 2016-09-27 17:10:13.875 271 12644.48 119.80 54461.53 88888.00 2016-09-27 17:10:14.000 271 12644.45 119.75 54461.53 88888.00 2016-09-27 17:10:14.125 271 12644.40 119.75 54461.55 88888.00 2016-09-27 17:10:14.250 271 12644.42 119.75 54461.55 88888.00 2016-09-27 17:10:14.375 271 12644.45 119.75 54461.55 88888.00 2016-09-27 17:10:14.500 271 12644.42 119.72 54461.55 88888.00 2016-09-27 17:10:14.625 271 12644.45 119.72 54461.55 88888.00 2016-09-27 17:10:14.750 271 12644.45 119.67 54461.55 88888.00 2016-09-27 17:10:14.875 271 12644.42 119.65 54461.57 88888.00 2016-09-27 17:10:15.000 271 12644.40 119.65 54461.57 88888.00 2016-09-27 17:10:15.125 271 12644.35 119.65 54461.60 88888.00 2016-09-27 17:10:15.250 271 12644.35 119.62 54461.60 88888.00 2016-09-27 17:10:15.375 271 12644.38 119.62 54461.57 88888.00 2016-09-27 17:10:15.500 271 12644.42 119.62 54461.57 88888.00 2016-09-27 17:10:15.625 271 12644.40 119.65 54461.57 88888.00 2016-09-27 17:10:15.750 271 12644.42 119.65 54461.60 88888.00 2016-09-27 17:10:15.875 271 12644.42 119.62 54461.57 88888.00 2016-09-27 17:10:16.000 271 12644.38 119.60 54461.57 88888.00 2016-09-27 17:10:16.125 271 12644.35 119.60 54461.60 88888.00 2016-09-27 17:10:16.250 271 12644.33 119.60 54461.60 88888.00 2016-09-27 17:10:16.375 271 12644.35 119.62 54461.62 88888.00 2016-09-27 17:10:16.500 271 12644.35 119.58 54461.62 88888.00 2016-09-27 17:10:16.625 271 12644.42 119.60 54461.62 88888.00 2016-09-27 17:10:16.750 271 12644.45 119.58 54461.62 88888.00 2016-09-27 17:10:16.875 271 12644.35 119.58 54461.68 88888.00 2016-09-27 17:10:17.000 271 12644.30 119.60 54461.70 88888.00 2016-09-27 17:10:17.125 271 12644.30 119.60 54461.70 88888.00 2016-09-27 17:10:17.250 271 12644.25 119.60 54461.68 88888.00 2016-09-27 17:10:17.375 271 12644.23 119.58 54461.68 88888.00 2016-09-27 17:10:17.500 271 12644.25 119.55 54461.68 88888.00 2016-09-27 17:10:17.625 271 12644.25 119.58 54461.68 88888.00 2016-09-27 17:10:17.750 271 12644.23 119.55 54461.68 88888.00 2016-09-27 17:10:17.875 271 12644.20 119.53 54461.68 88888.00 2016-09-27 17:10:18.000 271 12644.17 119.55 54461.68 88888.00 2016-09-27 17:10:18.125 271 12644.17 119.58 54461.72 88888.00 2016-09-27 17:10:18.250 271 12644.17 119.58 54461.75 88888.00 2016-09-27 17:10:18.375 271 12644.15 119.55 54461.75 88888.00 2016-09-27 17:10:18.500 271 12644.10 119.55 54461.75 88888.00 2016-09-27 17:10:18.625 271 12644.10 119.55 54461.75 88888.00 2016-09-27 17:10:18.750 271 12644.10 119.58 54461.75 88888.00 2016-09-27 17:10:18.875 271 12644.12 119.58 54461.75 88888.00 2016-09-27 17:10:19.000 271 12644.10 119.58 54461.72 88888.00 2016-09-27 17:10:19.125 271 12644.10 119.60 54461.72 88888.00 2016-09-27 17:10:19.250 271 12644.05 119.55 54461.75 88888.00 2016-09-27 17:10:19.375 271 12644.02 119.58 54461.78 88888.00 2016-09-27 17:10:19.500 271 12644.08 119.60 54461.75 88888.00 2016-09-27 17:10:19.625 271 12644.10 119.60 54461.78 88888.00 2016-09-27 17:10:19.750 271 12644.10 119.60 54461.78 88888.00 2016-09-27 17:10:19.875 271 12644.10 119.62 54461.78 88888.00 2016-09-27 17:10:20.000 271 12644.10 119.62 54461.75 88888.00 2016-09-27 17:10:20.125 271 12644.08 119.65 54461.75 88888.00 2016-09-27 17:10:20.250 271 12644.08 119.65 54461.75 88888.00 2016-09-27 17:10:20.375 271 12644.00 119.65 54461.72 88888.00 2016-09-27 17:10:20.500 271 12643.98 119.70 54461.72 88888.00 2016-09-27 17:10:20.625 271 12644.00 119.72 54461.75 88888.00 2016-09-27 17:10:20.750 271 12644.02 119.72 54461.78 88888.00 2016-09-27 17:10:20.875 271 12644.05 119.75 54461.78 88888.00 2016-09-27 17:10:21.000 271 12644.02 119.75 54461.75 88888.00 2016-09-27 17:10:21.125 271 12644.02 119.78 54461.75 88888.00 2016-09-27 17:10:21.250 271 12643.98 119.78 54461.75 88888.00 2016-09-27 17:10:21.375 271 12644.00 119.83 54461.75 88888.00 2016-09-27 17:10:21.500 271 12644.00 119.85 54461.75 88888.00 2016-09-27 17:10:21.625 271 12643.98 119.85 54461.75 88888.00 2016-09-27 17:10:21.750 271 12643.92 119.90 54461.78 88888.00 2016-09-27 17:10:21.875 271 12643.95 119.92 54461.80 88888.00 2016-09-27 17:10:22.000 271 12643.98 119.97 54461.80 88888.00 2016-09-27 17:10:22.125 271 12643.98 119.97 54461.80 88888.00 2016-09-27 17:10:22.250 271 12643.95 119.97 54461.78 88888.00 2016-09-27 17:10:22.375 271 12643.95 119.97 54461.78 88888.00 2016-09-27 17:10:22.500 271 12643.95 119.97 54461.78 88888.00 2016-09-27 17:10:22.625 271 12643.95 120.05 54461.80 88888.00 2016-09-27 17:10:22.750 271 12643.95 120.08 54461.80 88888.00 2016-09-27 17:10:22.875 271 12643.95 120.10 54461.82 88888.00 2016-09-27 17:10:23.000 271 12643.98 120.15 54461.82 88888.00 2016-09-27 17:10:23.125 271 12644.00 120.17 54461.80 88888.00 2016-09-27 17:10:23.250 271 12643.98 120.15 54461.82 88888.00 2016-09-27 17:10:23.375 271 12644.00 120.20 54461.82 88888.00 2016-09-27 17:10:23.500 271 12643.95 120.22 54461.80 88888.00 2016-09-27 17:10:23.625 271 12643.95 120.22 54461.80 88888.00 2016-09-27 17:10:23.750 271 12643.95 120.25 54461.80 88888.00 2016-09-27 17:10:23.875 271 12644.00 120.30 54461.80 88888.00 2016-09-27 17:10:24.000 271 12643.98 120.33 54461.80 88888.00 2016-09-27 17:10:24.125 271 12643.95 120.35 54461.82 88888.00 2016-09-27 17:10:24.250 271 12643.88 120.38 54461.82 88888.00 2016-09-27 17:10:24.375 271 12643.85 120.42 54461.82 88888.00 2016-09-27 17:10:24.500 271 12643.90 120.45 54461.82 88888.00 2016-09-27 17:10:24.625 271 12643.95 120.50 54461.82 88888.00 2016-09-27 17:10:24.750 271 12643.92 120.47 54461.82 88888.00 2016-09-27 17:10:24.875 271 12643.88 120.47 54461.82 88888.00 2016-09-27 17:10:25.000 271 12643.92 120.50 54461.82 88888.00 2016-09-27 17:10:25.125 271 12643.92 120.58 54461.85 88888.00 2016-09-27 17:10:25.250 271 12643.95 120.58 54461.85 88888.00 2016-09-27 17:10:25.375 271 12643.92 120.62 54461.82 88888.00 2016-09-27 17:10:25.500 271 12643.88 120.62 54461.85 88888.00 2016-09-27 17:10:25.625 271 12643.88 120.65 54461.82 88888.00 2016-09-27 17:10:25.750 271 12643.92 120.67 54461.85 88888.00 2016-09-27 17:10:25.875 271 12643.90 120.67 54461.85 88888.00 2016-09-27 17:10:26.000 271 12643.90 120.72 54461.85 88888.00 2016-09-27 17:10:26.125 271 12643.88 120.72 54461.88 88888.00 2016-09-27 17:10:26.250 271 12643.83 120.72 54461.88 88888.00 2016-09-27 17:10:26.375 271 12643.88 120.75 54461.88 88888.00 2016-09-27 17:10:26.500 271 12643.85 120.78 54461.88 88888.00 2016-09-27 17:10:26.625 271 12643.83 120.80 54461.90 88888.00 2016-09-27 17:10:26.750 271 12643.83 120.83 54461.90 88888.00 2016-09-27 17:10:26.875 271 12643.83 120.85 54461.93 88888.00 2016-09-27 17:10:27.000 271 12643.75 120.85 54461.90 88888.00 2016-09-27 17:10:27.125 271 12643.70 120.90 54461.93 88888.00 2016-09-27 17:10:27.250 271 12643.62 120.88 54461.93 88888.00 2016-09-27 17:10:27.375 271 12643.60 120.92 54461.90 88888.00 2016-09-27 17:10:27.500 271 12643.60 120.95 54461.93 88888.00 2016-09-27 17:10:27.625 271 12643.62 120.97 54461.93 88888.00 2016-09-27 17:10:27.750 271 12643.65 121.00 54461.93 88888.00 2016-09-27 17:10:27.875 271 12643.60 121.00 54461.93 88888.00 2016-09-27 17:10:28.000 271 12643.52 121.03 54461.93 88888.00 2016-09-27 17:10:28.125 271 12643.50 121.08 54461.97 88888.00 2016-09-27 17:10:28.250 271 12643.42 121.05 54461.97 88888.00 2016-09-27 17:10:28.375 271 12643.40 121.10 54462.00 88888.00 2016-09-27 17:10:28.500 271 12643.40 121.10 54462.00 88888.00 2016-09-27 17:10:28.625 271 12643.40 121.15 54462.00 88888.00 2016-09-27 17:10:28.750 271 12643.38 121.15 54461.97 88888.00 2016-09-27 17:10:28.875 271 12643.35 121.17 54461.97 88888.00 2016-09-27 17:10:29.000 271 12643.40 121.17 54462.00 88888.00 2016-09-27 17:10:29.125 271 12643.42 121.20 54462.03 88888.00 2016-09-27 17:10:29.250 271 12643.35 121.20 54462.00 88888.00 2016-09-27 17:10:29.375 271 12643.38 121.22 54461.97 88888.00 2016-09-27 17:10:29.500 271 12643.40 121.22 54461.95 88888.00 2016-09-27 17:10:29.625 271 12643.35 121.25 54462.03 88888.00 2016-09-27 17:10:29.750 271 12643.33 121.28 54462.05 88888.00 2016-09-27 17:10:29.875 271 12643.30 121.30 54462.05 88888.00 2016-09-27 17:10:30.000 271 12643.30 121.33 54462.03 88888.00 2016-09-27 17:10:30.125 271 12643.27 121.35 54462.03 88888.00 2016-09-27 17:10:30.250 271 12643.27 121.38 54462.03 88888.00 2016-09-27 17:10:30.375 271 12643.27 121.42 54462.05 88888.00 2016-09-27 17:10:30.500 271 12643.33 121.45 54462.07 88888.00 2016-09-27 17:10:30.625 271 12643.35 121.45 54462.07 88888.00 2016-09-27 17:10:30.750 271 12643.27 121.47 54462.07 88888.00 2016-09-27 17:10:30.875 271 12643.25 121.53 54462.07 88888.00 2016-09-27 17:10:31.000 271 12643.25 121.58 54462.07 88888.00 2016-09-27 17:10:31.125 271 12643.27 121.60 54462.07 88888.00 2016-09-27 17:10:31.250 271 12643.23 121.60 54462.07 88888.00 2016-09-27 17:10:31.375 271 12643.17 121.60 54462.07 88888.00 2016-09-27 17:10:31.500 271 12643.17 121.62 54462.07 88888.00 2016-09-27 17:10:31.625 271 12643.17 121.65 54462.07 88888.00 2016-09-27 17:10:31.750 271 12643.17 121.67 54462.10 88888.00 2016-09-27 17:10:31.875 271 12643.12 121.70 54462.12 88888.00 2016-09-27 17:10:32.000 271 12643.05 121.70 54462.10 88888.00 2016-09-27 17:10:32.125 271 12643.08 121.72 54462.12 88888.00 2016-09-27 17:10:32.250 271 12643.15 121.78 54462.10 88888.00 2016-09-27 17:10:32.375 271 12643.15 121.78 54462.10 88888.00 2016-09-27 17:10:32.500 271 12643.10 121.80 54462.10 88888.00 2016-09-27 17:10:32.625 271 12643.12 121.83 54462.07 88888.00 2016-09-27 17:10:32.750 271 12643.17 121.88 54462.05 88888.00 2016-09-27 17:10:32.875 271 12643.12 121.85 54462.07 88888.00 2016-09-27 17:10:33.000 271 12643.12 121.90 54462.05 88888.00 2016-09-27 17:10:33.125 271 12643.12 121.90 54462.07 88888.00 2016-09-27 17:10:33.250 271 12643.10 121.95 54462.10 88888.00 2016-09-27 17:10:33.375 271 12643.10 121.97 54462.07 88888.00 2016-09-27 17:10:33.500 271 12643.12 122.00 54462.10 88888.00 2016-09-27 17:10:33.625 271 12643.12 122.03 54462.10 88888.00 2016-09-27 17:10:33.750 271 12643.10 122.05 54462.10 88888.00 2016-09-27 17:10:33.875 271 12643.10 122.08 54462.10 88888.00 2016-09-27 17:10:34.000 271 12643.10 122.12 54462.07 88888.00 2016-09-27 17:10:34.125 271 12643.08 122.15 54462.12 88888.00 2016-09-27 17:10:34.250 271 12643.08 122.15 54462.12 88888.00 2016-09-27 17:10:34.375 271 12643.15 122.15 54462.10 88888.00 2016-09-27 17:10:34.500 271 12643.10 122.20 54462.10 88888.00 2016-09-27 17:10:34.625 271 12643.08 122.22 54462.12 88888.00 2016-09-27 17:10:34.750 271 12643.02 122.25 54462.12 88888.00 2016-09-27 17:10:34.875 271 12643.02 122.25 54462.12 88888.00 2016-09-27 17:10:35.000 271 12643.05 122.30 54462.12 88888.00 2016-09-27 17:10:35.125 271 12643.05 122.30 54462.12 88888.00 2016-09-27 17:10:35.250 271 12643.02 122.33 54462.15 88888.00 2016-09-27 17:10:35.375 271 12643.05 122.35 54462.15 88888.00 2016-09-27 17:10:35.500 271 12642.98 122.33 54462.15 88888.00 2016-09-27 17:10:35.625 271 12642.95 122.35 54462.12 88888.00 2016-09-27 17:10:35.750 271 12642.98 122.40 54462.10 88888.00 2016-09-27 17:10:35.875 271 12643.02 122.40 54462.15 88888.00 2016-09-27 17:10:36.000 271 12643.05 122.42 54462.12 88888.00 2016-09-27 17:10:36.125 271 12643.10 122.45 54462.12 88888.00 2016-09-27 17:10:36.250 271 12643.08 122.50 54462.15 88888.00 2016-09-27 17:10:36.375 271 12642.98 122.50 54462.12 88888.00 2016-09-27 17:10:36.500 271 12642.98 122.50 54462.10 88888.00 2016-09-27 17:10:36.625 271 12642.95 122.53 54462.12 88888.00 2016-09-27 17:10:36.750 271 12643.00 122.55 54462.15 88888.00 2016-09-27 17:10:36.875 271 12642.95 122.58 54462.18 88888.00 2016-09-27 17:10:37.000 271 12642.90 122.60 54462.18 88888.00 2016-09-27 17:10:37.125 271 12642.90 122.60 54462.18 88888.00 2016-09-27 17:10:37.250 271 12642.90 122.60 54462.18 88888.00 2016-09-27 17:10:37.375 271 12642.88 122.62 54462.18 88888.00 2016-09-27 17:10:37.500 271 12642.88 122.67 54462.15 88888.00 2016-09-27 17:10:37.625 271 12642.85 122.62 54462.15 88888.00 2016-09-27 17:10:37.750 271 12642.77 122.62 54462.15 88888.00 2016-09-27 17:10:37.875 271 12642.73 122.65 54462.18 88888.00 2016-09-27 17:10:38.000 271 12642.70 122.67 54462.18 88888.00 2016-09-27 17:10:38.125 271 12642.73 122.72 54462.18 88888.00 2016-09-27 17:10:38.250 271 12642.73 122.72 54462.18 88888.00 2016-09-27 17:10:38.375 271 12642.75 122.75 54462.18 88888.00 2016-09-27 17:10:38.500 271 12642.70 122.72 54462.20 88888.00 2016-09-27 17:10:38.625 271 12642.67 122.72 54462.20 88888.00 2016-09-27 17:10:38.750 271 12642.65 122.72 54462.18 88888.00 2016-09-27 17:10:38.875 271 12642.62 122.75 54462.15 88888.00 2016-09-27 17:10:39.000 271 12642.67 122.75 54462.18 88888.00 2016-09-27 17:10:39.125 271 12642.73 122.75 54462.15 88888.00 2016-09-27 17:10:39.250 271 12642.67 122.70 54462.20 88888.00 2016-09-27 17:10:39.375 271 12642.65 122.72 54462.20 88888.00 2016-09-27 17:10:39.500 271 12642.65 122.75 54462.25 88888.00 2016-09-27 17:10:39.625 271 12642.67 122.78 54462.25 88888.00 2016-09-27 17:10:39.750 271 12642.67 122.78 54462.25 88888.00 2016-09-27 17:10:39.875 271 12642.62 122.75 54462.22 88888.00 2016-09-27 17:10:40.000 271 12642.60 122.75 54462.20 88888.00 2016-09-27 17:10:40.125 271 12642.55 122.75 54462.18 88888.00 2016-09-27 17:10:40.250 271 12642.45 122.75 54462.22 88888.00 2016-09-27 17:10:40.375 271 12642.48 122.72 54462.20 88888.00 2016-09-27 17:10:40.500 271 12642.50 122.75 54462.25 88888.00 2016-09-27 17:10:40.625 271 12642.55 122.72 54462.25 88888.00 2016-09-27 17:10:40.750 271 12642.55 122.75 54462.25 88888.00 2016-09-27 17:10:40.875 271 12642.45 122.78 54462.22 88888.00 2016-09-27 17:10:41.000 271 12642.45 122.78 54462.20 88888.00 2016-09-27 17:10:41.125 271 12642.52 122.75 54462.22 88888.00 2016-09-27 17:10:41.250 271 12642.50 122.72 54462.22 88888.00 2016-09-27 17:10:41.375 271 12642.52 122.75 54462.22 88888.00 2016-09-27 17:10:41.500 271 12642.52 122.75 54462.20 88888.00 2016-09-27 17:10:41.625 271 12642.55 122.72 54462.20 88888.00 2016-09-27 17:10:41.750 271 12642.55 122.72 54462.20 88888.00 2016-09-27 17:10:41.875 271 12642.52 122.75 54462.20 88888.00 2016-09-27 17:10:42.000 271 12642.52 122.72 54462.20 88888.00 2016-09-27 17:10:42.125 271 12642.52 122.72 54462.20 88888.00 2016-09-27 17:10:42.250 271 12642.55 122.75 54462.20 88888.00 2016-09-27 17:10:42.375 271 12642.55 122.72 54462.18 88888.00 2016-09-27 17:10:42.500 271 12642.50 122.78 54462.20 88888.00 2016-09-27 17:10:42.625 271 12642.48 122.78 54462.18 88888.00 2016-09-27 17:10:42.750 271 12642.42 122.78 54462.18 88888.00 2016-09-27 17:10:42.875 271 12642.42 122.72 54462.18 88888.00 2016-09-27 17:10:43.000 271 12642.45 122.72 54462.18 88888.00 2016-09-27 17:10:43.125 271 12642.45 122.70 54462.18 88888.00 2016-09-27 17:10:43.250 271 12642.42 122.70 54462.15 88888.00 2016-09-27 17:10:43.375 271 12642.48 122.70 54462.18 88888.00 2016-09-27 17:10:43.500 271 12642.48 122.70 54462.18 88888.00 2016-09-27 17:10:43.625 271 12642.45 122.67 54462.18 88888.00 2016-09-27 17:10:43.750 271 12642.50 122.72 54462.15 88888.00 2016-09-27 17:10:43.875 271 12642.50 122.72 54462.12 88888.00 2016-09-27 17:10:44.000 271 12642.50 122.70 54462.12 88888.00 2016-09-27 17:10:44.125 271 12642.52 122.72 54462.15 88888.00 2016-09-27 17:10:44.250 271 12642.58 122.70 54462.15 88888.00 2016-09-27 17:10:44.375 271 12642.60 122.72 54462.15 88888.00 2016-09-27 17:10:44.500 271 12642.58 122.70 54462.12 88888.00 2016-09-27 17:10:44.625 271 12642.62 122.67 54462.12 88888.00 2016-09-27 17:10:44.750 271 12642.62 122.67 54462.15 88888.00 2016-09-27 17:10:44.875 271 12642.65 122.67 54462.15 88888.00 2016-09-27 17:10:45.000 271 12642.62 122.67 54462.10 88888.00 2016-09-27 17:10:45.125 271 12642.67 122.65 54462.12 88888.00 2016-09-27 17:10:45.250 271 12642.67 122.62 54462.12 88888.00 2016-09-27 17:10:45.375 271 12642.75 122.67 54462.15 88888.00 2016-09-27 17:10:45.500 271 12642.80 122.70 54462.12 88888.00 2016-09-27 17:10:45.625 271 12642.83 122.67 54462.10 88888.00 2016-09-27 17:10:45.750 271 12642.80 122.67 54462.10 88888.00 2016-09-27 17:10:45.875 271 12642.83 122.70 54462.12 88888.00 2016-09-27 17:10:46.000 271 12642.83 122.67 54462.07 88888.00 2016-09-27 17:10:46.125 271 12642.77 122.65 54462.10 88888.00 2016-09-27 17:10:46.250 271 12642.77 122.62 54462.12 88888.00 2016-09-27 17:10:46.375 271 12642.77 122.65 54462.07 88888.00 2016-09-27 17:10:46.500 271 12642.80 122.67 54462.05 88888.00 2016-09-27 17:10:46.625 271 12642.88 122.65 54462.05 88888.00 2016-09-27 17:10:46.750 271 12642.88 122.60 54462.03 88888.00 2016-09-27 17:10:46.875 271 12642.95 122.60 54462.07 88888.00 2016-09-27 17:10:47.000 271 12643.02 122.62 54462.07 88888.00 2016-09-27 17:10:47.125 271 12643.02 122.62 54462.03 88888.00 2016-09-27 17:10:47.250 271 12643.02 122.60 54462.03 88888.00 2016-09-27 17:10:47.375 271 12643.08 122.60 54462.03 88888.00 2016-09-27 17:10:47.500 271 12643.05 122.60 54462.03 88888.00 2016-09-27 17:10:47.625 271 12643.08 122.62 54462.00 88888.00 2016-09-27 17:10:47.750 271 12643.12 122.62 54462.00 88888.00 2016-09-27 17:10:47.875 271 12643.10 122.65 54462.00 88888.00 2016-09-27 17:10:48.000 271 12643.15 122.67 54462.00 88888.00 2016-09-27 17:10:48.125 271 12643.20 122.67 54462.00 88888.00 2016-09-27 17:10:48.250 271 12643.27 122.65 54462.00 88888.00 2016-09-27 17:10:48.375 271 12643.30 122.65 54461.97 88888.00 2016-09-27 17:10:48.500 271 12643.27 122.67 54461.95 88888.00 2016-09-27 17:10:48.625 271 12643.30 122.67 54461.95 88888.00 2016-09-27 17:10:48.750 271 12643.35 122.65 54461.95 88888.00 2016-09-27 17:10:48.875 271 12643.27 122.65 54461.93 88888.00 2016-09-27 17:10:49.000 271 12643.27 122.67 54461.93 88888.00 2016-09-27 17:10:49.125 271 12643.27 122.70 54461.90 88888.00 2016-09-27 17:10:49.250 271 12643.27 122.70 54461.93 88888.00 2016-09-27 17:10:49.375 271 12643.40 122.70 54461.90 88888.00 2016-09-27 17:10:49.500 271 12643.38 122.72 54461.88 88888.00 2016-09-27 17:10:49.625 271 12643.35 122.75 54461.90 88888.00 2016-09-27 17:10:49.750 271 12643.35 122.75 54461.90 88888.00 2016-09-27 17:10:49.875 271 12643.38 122.78 54461.90 88888.00 2016-09-27 17:10:50.000 271 12643.40 122.78 54461.90 88888.00 2016-09-27 17:10:50.125 271 12643.45 122.78 54461.88 88888.00 2016-09-27 17:10:50.250 271 12643.35 122.78 54461.88 88888.00 2016-09-27 17:10:50.375 271 12643.27 122.78 54461.88 88888.00 2016-09-27 17:10:50.500 271 12643.27 122.83 54461.88 88888.00 2016-09-27 17:10:50.625 271 12643.35 122.80 54461.88 88888.00 2016-09-27 17:10:50.750 271 12643.40 122.80 54461.88 88888.00 2016-09-27 17:10:50.875 271 12643.38 122.85 54461.88 88888.00 2016-09-27 17:10:51.000 271 12643.35 122.88 54461.88 88888.00 2016-09-27 17:10:51.125 271 12643.35 122.88 54461.88 88888.00 2016-09-27 17:10:51.250 271 12643.33 122.88 54461.88 88888.00 2016-09-27 17:10:51.375 271 12643.38 122.88 54461.88 88888.00 2016-09-27 17:10:51.500 271 12643.42 122.88 54461.90 88888.00 2016-09-27 17:10:51.625 271 12643.40 122.90 54461.90 88888.00 2016-09-27 17:10:51.750 271 12643.35 122.90 54461.88 88888.00 2016-09-27 17:10:51.875 271 12643.33 122.88 54461.85 88888.00 2016-09-27 17:10:52.000 271 12643.30 122.85 54461.85 88888.00 2016-09-27 17:10:52.125 271 12643.35 122.88 54461.85 88888.00 2016-09-27 17:10:52.250 271 12643.30 122.90 54461.85 88888.00 2016-09-27 17:10:52.375 271 12643.30 122.92 54461.85 88888.00 2016-09-27 17:10:52.500 271 12643.30 122.95 54461.85 88888.00 2016-09-27 17:10:52.625 271 12643.27 122.97 54461.88 88888.00 2016-09-27 17:10:52.750 271 12643.30 123.00 54461.88 88888.00 2016-09-27 17:10:52.875 271 12643.27 123.00 54461.88 88888.00 2016-09-27 17:10:53.000 271 12643.23 123.00 54461.88 88888.00 2016-09-27 17:10:53.125 271 12643.25 123.03 54461.88 88888.00 2016-09-27 17:10:53.250 271 12643.30 123.05 54461.90 88888.00 2016-09-27 17:10:53.375 271 12643.30 123.03 54461.85 88888.00 2016-09-27 17:10:53.500 271 12643.30 123.03 54461.85 88888.00 2016-09-27 17:10:53.625 271 12643.30 123.05 54461.85 88888.00 2016-09-27 17:10:53.750 271 12643.27 123.08 54461.85 88888.00 2016-09-27 17:10:53.875 271 12643.27 123.10 54461.85 88888.00 2016-09-27 17:10:54.000 271 12643.30 123.10 54461.85 88888.00 2016-09-27 17:10:54.125 271 12643.30 123.12 54461.85 88888.00 2016-09-27 17:10:54.250 271 12643.20 123.12 54461.82 88888.00 2016-09-27 17:10:54.375 271 12643.17 123.15 54461.82 88888.00 2016-09-27 17:10:54.500 271 12643.25 123.17 54461.82 88888.00 2016-09-27 17:10:54.625 271 12643.27 123.17 54461.80 88888.00 2016-09-27 17:10:54.750 271 12643.27 123.15 54461.80 88888.00 2016-09-27 17:10:54.875 271 12643.25 123.17 54461.80 88888.00 2016-09-27 17:10:55.000 271 12643.25 123.20 54461.80 88888.00 2016-09-27 17:10:55.125 271 12643.27 123.20 54461.78 88888.00 2016-09-27 17:10:55.250 271 12643.17 123.20 54461.75 88888.00 2016-09-27 17:10:55.375 271 12643.17 123.22 54461.78 88888.00 2016-09-27 17:10:55.500 271 12643.17 123.20 54461.78 88888.00 2016-09-27 17:10:55.625 271 12643.17 123.22 54461.78 88888.00 2016-09-27 17:10:55.750 271 12643.15 123.22 54461.75 88888.00 2016-09-27 17:10:55.875 271 12643.15 123.28 54461.78 88888.00 2016-09-27 17:10:56.000 271 12643.17 123.30 54461.75 88888.00 2016-09-27 17:10:56.125 271 12643.23 123.30 54461.75 88888.00 2016-09-27 17:10:56.250 271 12643.20 123.33 54461.72 88888.00 2016-09-27 17:10:56.375 271 12643.15 123.30 54461.72 88888.00 2016-09-27 17:10:56.500 271 12643.15 123.30 54461.75 88888.00 2016-09-27 17:10:56.625 271 12643.15 123.35 54461.75 88888.00 2016-09-27 17:10:56.750 271 12643.17 123.35 54461.75 88888.00 2016-09-27 17:10:56.875 271 12643.15 123.38 54461.75 88888.00 2016-09-27 17:10:57.000 271 12643.17 123.38 54461.70 88888.00 2016-09-27 17:10:57.125 271 12643.17 123.38 54461.70 88888.00 2016-09-27 17:10:57.250 271 12643.12 123.42 54461.70 88888.00 2016-09-27 17:10:57.375 271 12643.12 123.42 54461.70 88888.00 2016-09-27 17:10:57.500 271 12643.12 123.42 54461.70 88888.00 2016-09-27 17:10:57.625 271 12643.17 123.42 54461.70 88888.00 2016-09-27 17:10:57.750 271 12643.27 123.45 54461.68 88888.00 2016-09-27 17:10:57.875 271 12643.25 123.45 54461.65 88888.00 2016-09-27 17:10:58.000 271 12643.25 123.45 54461.62 88888.00 2016-09-27 17:10:58.125 271 12643.27 123.42 54461.62 88888.00 2016-09-27 17:10:58.250 271 12643.27 123.45 54461.62 88888.00 2016-09-27 17:10:58.375 271 12643.33 123.45 54461.62 88888.00 2016-09-27 17:10:58.500 271 12643.35 123.45 54461.62 88888.00 2016-09-27 17:10:58.625 271 12643.40 123.45 54461.62 88888.00 2016-09-27 17:10:58.750 271 12643.40 123.47 54461.65 88888.00 2016-09-27 17:10:58.875 271 12643.45 123.45 54461.62 88888.00 2016-09-27 17:10:59.000 271 12643.45 123.42 54461.62 88888.00 2016-09-27 17:10:59.125 271 12643.42 123.42 54461.57 88888.00 2016-09-27 17:10:59.250 271 12643.38 123.45 54461.60 88888.00 2016-09-27 17:10:59.375 271 12643.42 123.45 54461.60 88888.00 2016-09-27 17:10:59.500 271 12643.50 123.45 54461.60 88888.00 2016-09-27 17:10:59.625 271 12643.52 123.45 54461.57 88888.00 2016-09-27 17:10:59.750 271 12643.48 123.45 54461.57 88888.00 2016-09-27 17:10:59.875 271 12643.48 123.47 54461.57 88888.00 2016-09-27 17:11:00.000 271 12643.42 123.45 54461.55 88888.00 2016-09-27 17:11:00.125 271 12643.42 123.42 54461.57 88888.00 2016-09-27 17:11:00.250 271 12643.45 123.40 54461.55 88888.00 2016-09-27 17:11:00.375 271 12643.55 123.38 54461.55 88888.00 2016-09-27 17:11:00.500 271 12643.55 123.38 54461.53 88888.00 2016-09-27 17:11:00.625 271 12643.50 123.38 54461.53 88888.00 2016-09-27 17:11:00.750 271 12643.58 123.38 54461.57 88888.00 2016-09-27 17:11:00.875 271 12643.65 123.35 54461.55 88888.00 2016-09-27 17:11:01.000 271 12643.70 123.33 54461.53 88888.00 2016-09-27 17:11:01.125 271 12643.62 123.33 54461.53 88888.00 2016-09-27 17:11:01.250 271 12643.60 123.33 54461.53 88888.00 2016-09-27 17:11:01.375 271 12643.62 123.33 54461.53 88888.00 2016-09-27 17:11:01.500 271 12643.60 123.28 54461.53 88888.00 2016-09-27 17:11:01.625 271 12643.58 123.25 54461.50 88888.00 2016-09-27 17:11:01.750 271 12643.62 123.25 54461.53 88888.00 2016-09-27 17:11:01.875 271 12643.60 123.22 54461.53 88888.00 2016-09-27 17:11:02.000 271 12643.60 123.22 54461.53 88888.00 2016-09-27 17:11:02.125 271 12643.60 123.22 54461.57 88888.00 2016-09-27 17:11:02.250 271 12643.58 123.20 54461.57 88888.00 2016-09-27 17:11:02.375 271 12643.60 123.20 54461.57 88888.00 2016-09-27 17:11:02.500 271 12643.58 123.17 54461.55 88888.00 2016-09-27 17:11:02.625 271 12643.52 123.12 54461.57 88888.00 2016-09-27 17:11:02.750 271 12643.55 123.10 54461.55 88888.00 2016-09-27 17:11:02.875 271 12643.60 123.10 54461.55 88888.00 2016-09-27 17:11:03.000 271 12643.65 123.10 54461.55 88888.00 2016-09-27 17:11:03.125 271 12643.62 123.08 54461.55 88888.00 2016-09-27 17:11:03.250 271 12643.55 123.05 54461.55 88888.00 2016-09-27 17:11:03.375 271 12643.55 123.03 54461.55 88888.00 2016-09-27 17:11:03.500 271 12643.55 123.00 54461.55 88888.00 2016-09-27 17:11:03.625 271 12643.52 123.03 54461.57 88888.00 2016-09-27 17:11:03.750 271 12643.52 123.00 54461.55 88888.00 2016-09-27 17:11:03.875 271 12643.55 122.97 54461.55 88888.00 2016-09-27 17:11:04.000 271 12643.58 122.92 54461.53 88888.00 2016-09-27 17:11:04.125 271 12643.60 122.92 54461.55 88888.00 2016-09-27 17:11:04.250 271 12643.60 122.92 54461.55 88888.00 2016-09-27 17:11:04.375 271 12643.55 122.88 54461.55 88888.00 2016-09-27 17:11:04.500 271 12643.50 122.83 54461.55 88888.00 2016-09-27 17:11:04.625 271 12643.50 122.85 54461.55 88888.00 2016-09-27 17:11:04.750 271 12643.45 122.83 54461.55 88888.00 2016-09-27 17:11:04.875 271 12643.42 122.75 54461.55 88888.00 2016-09-27 17:11:05.000 271 12643.40 122.75 54461.57 88888.00 2016-09-27 17:11:05.125 271 12643.40 122.72 54461.57 88888.00 2016-09-27 17:11:05.250 271 12643.38 122.67 54461.57 88888.00 2016-09-27 17:11:05.375 271 12643.45 122.70 54461.57 88888.00 2016-09-27 17:11:05.500 271 12643.42 122.70 54461.60 88888.00 2016-09-27 17:11:05.625 271 12643.40 122.67 54461.62 88888.00 2016-09-27 17:11:05.750 271 12643.38 122.67 54461.60 88888.00 2016-09-27 17:11:05.875 271 12643.40 122.65 54461.57 88888.00 2016-09-27 17:11:06.000 271 12643.38 122.62 54461.57 88888.00 2016-09-27 17:11:06.125 271 12643.38 122.65 54461.60 88888.00 2016-09-27 17:11:06.250 271 12643.30 122.62 54461.62 88888.00 2016-09-27 17:11:06.375 271 12643.27 122.58 54461.60 88888.00 2016-09-27 17:11:06.500 271 12643.30 122.58 54461.60 88888.00 2016-09-27 17:11:06.625 271 12643.30 122.55 54461.60 88888.00 2016-09-27 17:11:06.750 271 12643.33 122.53 54461.62 88888.00 2016-09-27 17:11:06.875 271 12643.30 122.53 54461.60 88888.00 2016-09-27 17:11:07.000 271 12643.23 122.50 54461.62 88888.00 2016-09-27 17:11:07.125 271 12643.20 122.50 54461.62 88888.00 2016-09-27 17:11:07.250 271 12643.17 122.47 54461.62 88888.00 2016-09-27 17:11:07.375 271 12643.20 122.47 54461.62 88888.00 2016-09-27 17:11:07.500 271 12643.20 122.47 54461.62 88888.00 2016-09-27 17:11:07.625 271 12643.15 122.47 54461.62 88888.00 2016-09-27 17:11:07.750 271 12643.15 122.45 54461.62 88888.00 2016-09-27 17:11:07.875 271 12643.23 122.42 54461.60 88888.00 2016-09-27 17:11:08.000 271 12643.23 122.42 54461.60 88888.00 2016-09-27 17:11:08.125 271 12643.25 122.40 54461.62 88888.00 2016-09-27 17:11:08.250 271 12643.15 122.35 54461.60 88888.00 2016-09-27 17:11:08.375 271 12643.23 122.38 54461.57 88888.00 2016-09-27 17:11:08.500 271 12643.23 122.38 54461.57 88888.00 2016-09-27 17:11:08.625 271 12643.23 122.38 54461.57 88888.00 2016-09-27 17:11:08.750 271 12643.23 122.35 54461.57 88888.00 2016-09-27 17:11:08.875 271 12643.20 122.33 54461.57 88888.00 2016-09-27 17:11:09.000 271 12643.17 122.33 54461.60 88888.00 2016-09-27 17:11:09.125 271 12643.23 122.33 54461.60 88888.00 2016-09-27 17:11:09.250 271 12643.23 122.30 54461.62 88888.00 2016-09-27 17:11:09.375 271 12643.27 122.30 54461.60 88888.00 2016-09-27 17:11:09.500 271 12643.30 122.28 54461.57 88888.00 2016-09-27 17:11:09.625 271 12643.35 122.25 54461.57 88888.00 2016-09-27 17:11:09.750 271 12643.38 122.25 54461.57 88888.00 2016-09-27 17:11:09.875 271 12643.30 122.22 54461.57 88888.00 2016-09-27 17:11:10.000 271 12643.23 122.22 54461.55 88888.00 2016-09-27 17:11:10.125 271 12643.30 122.25 54461.53 88888.00 2016-09-27 17:11:10.250 271 12643.35 122.25 54461.53 88888.00 2016-09-27 17:11:10.375 271 12643.35 122.22 54461.55 88888.00 2016-09-27 17:11:10.500 271 12643.35 122.22 54461.55 88888.00 2016-09-27 17:11:10.625 271 12643.38 122.20 54461.53 88888.00 2016-09-27 17:11:10.750 271 12643.40 122.20 54461.53 88888.00 2016-09-27 17:11:10.875 271 12643.40 122.20 54461.55 88888.00 2016-09-27 17:11:11.000 271 12643.35 122.20 54461.53 88888.00 2016-09-27 17:11:11.125 271 12643.30 122.20 54461.53 88888.00 2016-09-27 17:11:11.250 271 12643.33 122.17 54461.53 88888.00 2016-09-27 17:11:11.375 271 12643.45 122.17 54461.53 88888.00 2016-09-27 17:11:11.500 271 12643.48 122.17 54461.53 88888.00 2016-09-27 17:11:11.625 271 12643.48 122.20 54461.50 88888.00 2016-09-27 17:11:11.750 271 12643.55 122.22 54461.47 88888.00 2016-09-27 17:11:11.875 271 12643.58 122.17 54461.47 88888.00 2016-09-27 17:11:12.000 271 12643.55 122.17 54461.45 88888.00 2016-09-27 17:11:12.125 271 12643.58 122.17 54461.47 88888.00 2016-09-27 17:11:12.250 271 12643.55 122.20 54461.45 88888.00 2016-09-27 17:11:12.375 271 12643.58 122.22 54461.45 88888.00 2016-09-27 17:11:12.500 271 12643.60 122.22 54461.43 88888.00 2016-09-27 17:11:12.625 271 12643.62 122.20 54461.45 88888.00 2016-09-27 17:11:12.750 271 12643.65 122.20 54461.40 88888.00 2016-09-27 17:11:12.875 271 12643.73 122.20 54461.38 88888.00 2016-09-27 17:11:13.000 271 12643.77 122.22 54461.40 88888.00 2016-09-27 17:11:13.125 271 12643.80 122.17 54461.40 88888.00 2016-09-27 17:11:13.250 271 12643.77 122.17 54461.38 88888.00 2016-09-27 17:11:13.375 271 12643.85 122.20 54461.40 88888.00 2016-09-27 17:11:13.500 271 12643.83 122.20 54461.38 88888.00 2016-09-27 17:11:13.625 271 12643.85 122.20 54461.35 88888.00 2016-09-27 17:11:13.750 271 12643.92 122.22 54461.35 88888.00 2016-09-27 17:11:13.875 271 12643.95 122.22 54461.32 88888.00 2016-09-27 17:11:14.000 271 12643.90 122.25 54461.32 88888.00 2016-09-27 17:11:14.125 271 12643.90 122.22 54461.35 88888.00 2016-09-27 17:11:14.250 271 12643.88 122.22 54461.32 88888.00 2016-09-27 17:11:14.375 271 12643.90 122.20 54461.32 88888.00 2016-09-27 17:11:14.500 271 12643.98 122.22 54461.32 88888.00 2016-09-27 17:11:14.625 271 12644.05 122.25 54461.32 88888.00 2016-09-27 17:11:14.750 271 12644.10 122.22 54461.28 88888.00 2016-09-27 17:11:14.875 271 12644.15 122.20 54461.28 88888.00 2016-09-27 17:11:15.000 271 12644.23 122.20 54461.25 88888.00 2016-09-27 17:11:15.125 271 12644.30 122.20 54461.25 88888.00 2016-09-27 17:11:15.250 271 12644.27 122.20 54461.25 88888.00 2016-09-27 17:11:15.375 271 12644.35 122.22 54461.22 88888.00 2016-09-27 17:11:15.500 271 12644.38 122.25 54461.22 88888.00 2016-09-27 17:11:15.625 271 12644.33 122.22 54461.22 88888.00 2016-09-27 17:11:15.750 271 12644.33 122.22 54461.20 88888.00 2016-09-27 17:11:15.875 271 12644.35 122.25 54461.22 88888.00 2016-09-27 17:11:16.000 271 12644.42 122.25 54461.22 88888.00 2016-09-27 17:11:16.125 271 12644.42 122.25 54461.20 88888.00 2016-09-27 17:11:16.250 271 12644.42 122.22 54461.20 88888.00 2016-09-27 17:11:16.375 271 12644.42 122.20 54461.20 88888.00 2016-09-27 17:11:16.500 271 12644.42 122.20 54461.20 88888.00 2016-09-27 17:11:16.625 271 12644.42 122.22 54461.20 88888.00 2016-09-27 17:11:16.750 271 12644.42 122.22 54461.20 88888.00 2016-09-27 17:11:16.875 271 12644.48 122.22 54461.20 88888.00 2016-09-27 17:11:17.000 271 12644.48 122.20 54461.18 88888.00 2016-09-27 17:11:17.125 271 12644.50 122.22 54461.20 88888.00 2016-09-27 17:11:17.250 271 12644.50 122.17 54461.18 88888.00 2016-09-27 17:11:17.375 271 12644.52 122.20 54461.18 88888.00 2016-09-27 17:11:17.500 271 12644.48 122.20 54461.18 88888.00 2016-09-27 17:11:17.625 271 12644.45 122.20 54461.18 88888.00 2016-09-27 17:11:17.750 271 12644.50 122.20 54461.15 88888.00 2016-09-27 17:11:17.875 271 12644.52 122.17 54461.15 88888.00 2016-09-27 17:11:18.000 271 12644.52 122.17 54461.18 88888.00 2016-09-27 17:11:18.125 271 12644.55 122.17 54461.15 88888.00 2016-09-27 17:11:18.250 271 12644.48 122.17 54461.18 88888.00 2016-09-27 17:11:18.375 271 12644.52 122.20 54461.15 88888.00 2016-09-27 17:11:18.500 271 12644.50 122.20 54461.15 88888.00 2016-09-27 17:11:18.625 271 12644.50 122.17 54461.15 88888.00 2016-09-27 17:11:18.750 271 12644.48 122.15 54461.18 88888.00 2016-09-27 17:11:18.875 271 12644.48 122.12 54461.18 88888.00 2016-09-27 17:11:19.000 271 12644.52 122.12 54461.15 88888.00 2016-09-27 17:11:19.125 271 12644.55 122.12 54461.18 88888.00 2016-09-27 17:11:19.250 271 12644.52 122.12 54461.18 88888.00 2016-09-27 17:11:19.375 271 12644.52 122.15 54461.18 88888.00 2016-09-27 17:11:19.500 271 12644.52 122.12 54461.15 88888.00 2016-09-27 17:11:19.625 271 12644.52 122.12 54461.15 88888.00 2016-09-27 17:11:19.750 271 12644.42 122.12 54461.18 88888.00 2016-09-27 17:11:19.875 271 12644.40 122.15 54461.18 88888.00 2016-09-27 17:11:20.000 271 12644.38 122.12 54461.15 88888.00 2016-09-27 17:11:20.125 271 12644.40 122.12 54461.18 88888.00 2016-09-27 17:11:20.250 271 12644.35 122.10 54461.18 88888.00 2016-09-27 17:11:20.375 271 12644.33 122.12 54461.20 88888.00 2016-09-27 17:11:20.500 271 12644.27 122.15 54461.22 88888.00 2016-09-27 17:11:20.625 271 12644.20 122.15 54461.20 88888.00 2016-09-27 17:11:20.750 271 12644.17 122.12 54461.20 88888.00 2016-09-27 17:11:20.875 271 12644.17 122.10 54461.20 88888.00 2016-09-27 17:11:21.000 271 12644.20 122.12 54461.20 88888.00 2016-09-27 17:11:21.125 271 12644.17 122.10 54461.22 88888.00 2016-09-27 17:11:21.250 271 12644.10 122.10 54461.20 88888.00 2016-09-27 17:11:21.375 271 12644.12 122.08 54461.22 88888.00 2016-09-27 17:11:21.500 271 12644.10 122.08 54461.20 88888.00 2016-09-27 17:11:21.625 271 12644.05 122.12 54461.22 88888.00 2016-09-27 17:11:21.750 271 12644.02 122.10 54461.22 88888.00 2016-09-27 17:11:21.875 271 12644.00 122.10 54461.22 88888.00 2016-09-27 17:11:22.000 271 12643.98 122.10 54461.20 88888.00 2016-09-27 17:11:22.125 271 12643.92 122.12 54461.25 88888.00 2016-09-27 17:11:22.250 271 12643.92 122.10 54461.28 88888.00 2016-09-27 17:11:22.375 271 12643.88 122.12 54461.25 88888.00 2016-09-27 17:11:22.500 271 12643.85 122.15 54461.25 88888.00 2016-09-27 17:11:22.625 271 12643.80 122.17 54461.25 88888.00 2016-09-27 17:11:22.750 271 12643.73 122.12 54461.25 88888.00 2016-09-27 17:11:22.875 271 12643.75 122.15 54461.28 88888.00 2016-09-27 17:11:23.000 271 12643.77 122.15 54461.30 88888.00 2016-09-27 17:11:23.125 271 12643.73 122.17 54461.32 88888.00 2016-09-27 17:11:23.250 271 12643.62 122.15 54461.32 88888.00 2016-09-27 17:11:23.375 271 12643.60 122.22 54461.32 88888.00 2016-09-27 17:11:23.500 271 12643.60 122.20 54461.35 88888.00 2016-09-27 17:11:23.625 271 12643.58 122.25 54461.32 88888.00 2016-09-27 17:11:23.750 271 12643.50 122.25 54461.32 88888.00 2016-09-27 17:11:23.875 271 12643.50 122.25 54461.35 88888.00 2016-09-27 17:11:24.000 271 12643.50 122.28 54461.32 88888.00 2016-09-27 17:11:24.125 271 12643.48 122.28 54461.35 88888.00 2016-09-27 17:11:24.250 271 12643.48 122.28 54461.38 88888.00 2016-09-27 17:11:24.375 271 12643.48 122.30 54461.40 88888.00 2016-09-27 17:11:24.500 271 12643.48 122.30 54461.40 88888.00 2016-09-27 17:11:24.625 271 12643.45 122.30 54461.40 88888.00 2016-09-27 17:11:24.750 271 12643.42 122.28 54461.40 88888.00 2016-09-27 17:11:24.875 271 12643.38 122.33 54461.40 88888.00 2016-09-27 17:11:25.000 271 12643.33 122.33 54461.40 88888.00 2016-09-27 17:11:25.125 271 12643.30 122.30 54461.43 88888.00 2016-09-27 17:11:25.250 271 12643.30 122.30 54461.43 88888.00 2016-09-27 17:11:25.375 271 12643.35 122.28 54461.45 88888.00 2016-09-27 17:11:25.500 271 12643.33 122.30 54461.45 88888.00 2016-09-27 17:11:25.625 271 12643.27 122.33 54461.47 88888.00 2016-09-27 17:11:25.750 271 12643.25 122.35 54461.47 88888.00 2016-09-27 17:11:25.875 271 12643.25 122.35 54461.45 88888.00 2016-09-27 17:11:26.000 271 12643.27 122.35 54461.43 88888.00 2016-09-27 17:11:26.125 271 12643.20 122.33 54461.43 88888.00 2016-09-27 17:11:26.250 271 12643.15 122.30 54461.43 88888.00 2016-09-27 17:11:26.375 271 12643.17 122.30 54461.45 88888.00 2016-09-27 17:11:26.500 271 12643.20 122.33 54461.47 88888.00 2016-09-27 17:11:26.625 271 12643.17 122.30 54461.47 88888.00 2016-09-27 17:11:26.750 271 12643.15 122.33 54461.45 88888.00 2016-09-27 17:11:26.875 271 12643.10 122.30 54461.45 88888.00 2016-09-27 17:11:27.000 271 12643.05 122.30 54461.45 88888.00 2016-09-27 17:11:27.125 271 12643.10 122.30 54461.47 88888.00 2016-09-27 17:11:27.250 271 12643.08 122.30 54461.50 88888.00 2016-09-27 17:11:27.375 271 12643.05 122.28 54461.50 88888.00 2016-09-27 17:11:27.500 271 12643.02 122.28 54461.47 88888.00 2016-09-27 17:11:27.625 271 12642.98 122.25 54461.47 88888.00 2016-09-27 17:11:27.750 271 12643.02 122.22 54461.47 88888.00 2016-09-27 17:11:27.875 271 12643.02 122.22 54461.47 88888.00 2016-09-27 17:11:28.000 271 12643.05 122.25 54461.47 88888.00 2016-09-27 17:11:28.125 271 12643.00 122.22 54461.50 88888.00 2016-09-27 17:11:28.250 271 12643.02 122.22 54461.50 88888.00 2016-09-27 17:11:28.375 271 12643.00 122.20 54461.50 88888.00 2016-09-27 17:11:28.500 271 12642.95 122.20 54461.50 88888.00 2016-09-27 17:11:28.625 271 12642.92 122.17 54461.53 88888.00 2016-09-27 17:11:28.750 271 12642.85 122.17 54461.53 88888.00 2016-09-27 17:11:28.875 271 12642.73 122.15 54461.50 88888.00 2016-09-27 17:11:29.000 271 12642.73 122.15 54461.50 88888.00 2016-09-27 17:11:29.125 271 12642.80 122.15 54461.53 88888.00 2016-09-27 17:11:29.250 271 12642.88 122.12 54461.55 88888.00 2016-09-27 17:11:29.375 271 12642.92 122.12 54461.57 88888.00 2016-09-27 17:11:29.500 271 12642.85 122.10 54461.57 88888.00 2016-09-27 17:11:29.625 271 12642.80 122.10 54461.60 88888.00 2016-09-27 17:11:29.750 271 12642.83 122.05 54461.60 88888.00 2016-09-27 17:11:29.875 271 12642.80 122.03 54461.57 88888.00 2016-09-27 17:11:30.000 271 12642.77 122.03 54461.57 88888.00 2016-09-27 17:11:30.125 271 12642.77 122.03 54461.57 88888.00 2016-09-27 17:11:30.250 271 12642.75 121.97 54461.60 88888.00 2016-09-27 17:11:30.375 271 12642.80 121.97 54461.60 88888.00 2016-09-27 17:11:30.500 271 12642.90 121.95 54461.60 88888.00 2016-09-27 17:11:30.625 271 12642.88 121.95 54461.60 88888.00 2016-09-27 17:11:30.750 271 12642.83 121.97 54461.62 88888.00 2016-09-27 17:11:30.875 271 12642.75 121.95 54461.62 88888.00 2016-09-27 17:11:31.000 271 12642.75 121.90 54461.62 88888.00 2016-09-27 17:11:31.125 271 12642.73 121.88 54461.62 88888.00 2016-09-27 17:11:31.250 271 12642.65 121.83 54461.65 88888.00 2016-09-27 17:11:31.375 271 12642.70 121.83 54461.65 88888.00 2016-09-27 17:11:31.500 271 12642.75 121.80 54461.65 88888.00 2016-09-27 17:11:31.625 271 12642.70 121.80 54461.65 88888.00 2016-09-27 17:11:31.750 271 12642.65 121.78 54461.65 88888.00 2016-09-27 17:11:31.875 271 12642.62 121.75 54461.68 88888.00 2016-09-27 17:11:32.000 271 12642.62 121.70 54461.65 88888.00 2016-09-27 17:11:32.125 271 12642.62 121.72 54461.68 88888.00 2016-09-27 17:11:32.250 271 12642.65 121.72 54461.70 88888.00 2016-09-27 17:11:32.375 271 12642.70 121.72 54461.70 88888.00 2016-09-27 17:11:32.500 271 12642.73 121.70 54461.70 88888.00 2016-09-27 17:11:32.625 271 12642.70 121.70 54461.72 88888.00 2016-09-27 17:11:32.750 271 12642.70 121.70 54461.70 88888.00 2016-09-27 17:11:32.875 271 12642.67 121.67 54461.70 88888.00 2016-09-27 17:11:33.000 271 12642.67 121.65 54461.70 88888.00 2016-09-27 17:11:33.125 271 12642.67 121.65 54461.75 88888.00 2016-09-27 17:11:33.250 271 12642.62 121.62 54461.78 88888.00 2016-09-27 17:11:33.375 271 12642.62 121.62 54461.75 88888.00 2016-09-27 17:11:33.500 271 12642.65 121.58 54461.75 88888.00 2016-09-27 17:11:33.625 271 12642.65 121.55 54461.75 88888.00 2016-09-27 17:11:33.750 271 12642.60 121.55 54461.72 88888.00 2016-09-27 17:11:33.875 271 12642.52 121.53 54461.75 88888.00 2016-09-27 17:11:34.000 271 12642.50 121.53 54461.75 88888.00 2016-09-27 17:11:34.125 271 12642.50 121.53 54461.75 88888.00 2016-09-27 17:11:34.250 271 12642.55 121.47 54461.78 88888.00 2016-09-27 17:11:34.375 271 12642.58 121.42 54461.78 88888.00 2016-09-27 17:11:34.500 271 12642.58 121.45 54461.75 88888.00 2016-09-27 17:11:34.625 271 12642.62 121.45 54461.72 88888.00 2016-09-27 17:11:34.750 271 12642.58 121.42 54461.75 88888.00 2016-09-27 17:11:34.875 271 12642.60 121.42 54461.80 88888.00 2016-09-27 17:11:35.000 271 12642.62 121.40 54461.80 88888.00 2016-09-27 17:11:35.125 271 12642.62 121.40 54461.80 88888.00 2016-09-27 17:11:35.250 271 12642.60 121.38 54461.80 88888.00 2016-09-27 17:11:35.375 271 12642.65 121.38 54461.80 88888.00 2016-09-27 17:11:35.500 271 12642.62 121.30 54461.78 88888.00 2016-09-27 17:11:35.625 271 12642.67 121.35 54461.78 88888.00 2016-09-27 17:11:35.750 271 12642.70 121.30 54461.80 88888.00 2016-09-27 17:11:35.875 271 12642.77 121.28 54461.80 88888.00 2016-09-27 17:11:36.000 271 12642.77 121.28 54461.80 88888.00 2016-09-27 17:11:36.125 271 12642.73 121.25 54461.82 88888.00 2016-09-27 17:11:36.250 271 12642.70 121.25 54461.80 88888.00 2016-09-27 17:11:36.375 271 12642.77 121.25 54461.78 88888.00 2016-09-27 17:11:36.500 271 12642.77 121.20 54461.78 88888.00 2016-09-27 17:11:36.625 271 12642.77 121.22 54461.78 88888.00 2016-09-27 17:11:36.750 271 12642.80 121.22 54461.80 88888.00 2016-09-27 17:11:36.875 271 12642.80 121.22 54461.80 88888.00 2016-09-27 17:11:37.000 271 12642.77 121.20 54461.78 88888.00 2016-09-27 17:11:37.125 271 12642.77 121.22 54461.78 88888.00 2016-09-27 17:11:37.250 271 12642.77 121.17 54461.80 88888.00 2016-09-27 17:11:37.375 271 12642.77 121.17 54461.82 88888.00 2016-09-27 17:11:37.500 271 12642.75 121.15 54461.82 88888.00 2016-09-27 17:11:37.625 271 12642.70 121.15 54461.80 88888.00 2016-09-27 17:11:37.750 271 12642.67 121.15 54461.82 88888.00 2016-09-27 17:11:37.875 271 12642.65 121.17 54461.82 88888.00 2016-09-27 17:11:38.000 271 12642.67 121.12 54461.82 88888.00 2016-09-27 17:11:38.125 271 12642.67 121.15 54461.82 88888.00 2016-09-27 17:11:38.250 271 12642.65 121.12 54461.82 88888.00 2016-09-27 17:11:38.375 271 12642.73 121.12 54461.82 88888.00 2016-09-27 17:11:38.500 271 12642.73 121.15 54461.80 88888.00 2016-09-27 17:11:38.625 271 12642.70 121.10 54461.82 88888.00 2016-09-27 17:11:38.750 271 12642.65 121.15 54461.85 88888.00 2016-09-27 17:11:38.875 271 12642.65 121.15 54461.85 88888.00 2016-09-27 17:11:39.000 271 12642.70 121.12 54461.88 88888.00 2016-09-27 17:11:39.125 271 12642.67 121.12 54461.90 88888.00 2016-09-27 17:11:39.250 271 12642.58 121.10 54461.90 88888.00 2016-09-27 17:11:39.375 271 12642.60 121.10 54461.88 88888.00 2016-09-27 17:11:39.500 271 12642.62 121.10 54461.90 88888.00 2016-09-27 17:11:39.625 271 12642.62 121.08 54461.90 88888.00 2016-09-27 17:11:39.750 271 12642.65 121.12 54461.88 88888.00 2016-09-27 17:11:39.875 271 12642.62 121.12 54461.90 88888.00 2016-09-27 17:11:40.000 271 12642.62 121.12 54461.88 88888.00 2016-09-27 17:11:40.125 271 12642.60 121.12 54461.90 88888.00 2016-09-27 17:11:40.250 271 12642.55 121.10 54461.90 88888.00 2016-09-27 17:11:40.375 271 12642.55 121.15 54461.90 88888.00 2016-09-27 17:11:40.500 271 12642.50 121.12 54461.90 88888.00 2016-09-27 17:11:40.625 271 12642.48 121.15 54461.93 88888.00 2016-09-27 17:11:40.750 271 12642.50 121.15 54461.93 88888.00 2016-09-27 17:11:40.875 271 12642.50 121.17 54461.95 88888.00 2016-09-27 17:11:41.000 271 12642.50 121.20 54461.95 88888.00 2016-09-27 17:11:41.125 271 12642.50 121.20 54461.97 88888.00 2016-09-27 17:11:41.250 271 12642.45 121.12 54461.95 88888.00 2016-09-27 17:11:41.375 271 12642.45 121.15 54461.95 88888.00 2016-09-27 17:11:41.500 271 12642.42 121.17 54461.95 88888.00 2016-09-27 17:11:41.625 271 12642.38 121.17 54461.95 88888.00 2016-09-27 17:11:41.750 271 12642.40 121.20 54461.97 88888.00 2016-09-27 17:11:41.875 271 12642.48 121.22 54461.97 88888.00 2016-09-27 17:11:42.000 271 12642.45 121.20 54462.00 88888.00 2016-09-27 17:11:42.125 271 12642.30 121.25 54462.00 88888.00 2016-09-27 17:11:42.250 271 12642.20 121.22 54462.00 88888.00 2016-09-27 17:11:42.375 271 12642.23 121.25 54462.00 88888.00 2016-09-27 17:11:42.500 271 12642.23 121.28 54462.03 88888.00 2016-09-27 17:11:42.625 271 12642.20 121.28 54462.03 88888.00 2016-09-27 17:11:42.750 271 12642.15 121.25 54462.00 88888.00 2016-09-27 17:11:42.875 271 12642.10 121.25 54462.00 88888.00 2016-09-27 17:11:43.000 271 12642.08 121.25 54462.03 88888.00 2016-09-27 17:11:43.125 271 12642.12 121.28 54462.05 88888.00 2016-09-27 17:11:43.250 271 12642.08 121.25 54462.07 88888.00 2016-09-27 17:11:43.375 271 12642.12 121.30 54462.07 88888.00 2016-09-27 17:11:43.500 271 12642.12 121.33 54462.07 88888.00 2016-09-27 17:11:43.625 271 12642.05 121.33 54462.07 88888.00 2016-09-27 17:11:43.750 271 12642.02 121.33 54462.10 88888.00 2016-09-27 17:11:43.875 271 12641.98 121.38 54462.10 88888.00 2016-09-27 17:11:44.000 271 12641.98 121.38 54462.07 88888.00 2016-09-27 17:11:44.125 271 12641.98 121.40 54462.05 88888.00 2016-09-27 17:11:44.250 271 12641.95 121.38 54462.05 88888.00 2016-09-27 17:11:44.375 271 12641.95 121.40 54462.07 88888.00 2016-09-27 17:11:44.500 271 12641.95 121.40 54462.10 88888.00 2016-09-27 17:11:44.625 271 12641.95 121.40 54462.10 88888.00 2016-09-27 17:11:44.750 271 12641.90 121.38 54462.07 88888.00 2016-09-27 17:11:44.875 271 12641.83 121.40 54462.07 88888.00 2016-09-27 17:11:45.000 271 12641.77 121.42 54462.07 88888.00 2016-09-27 17:11:45.125 271 12641.77 121.42 54462.10 88888.00 2016-09-27 17:11:45.250 271 12641.80 121.42 54462.12 88888.00 2016-09-27 17:11:45.375 271 12641.83 121.45 54462.12 88888.00 2016-09-27 17:11:45.500 271 12641.83 121.45 54462.12 88888.00 2016-09-27 17:11:45.625 271 12641.75 121.50 54462.12 88888.00 2016-09-27 17:11:45.750 271 12641.65 121.50 54462.12 88888.00 2016-09-27 17:11:45.875 271 12641.58 121.50 54462.15 88888.00 2016-09-27 17:11:46.000 271 12641.55 121.47 54462.10 88888.00 2016-09-27 17:11:46.125 271 12641.55 121.50 54462.12 88888.00 2016-09-27 17:11:46.250 271 12641.55 121.53 54462.15 88888.00 2016-09-27 17:11:46.375 271 12641.55 121.50 54462.15 88888.00 2016-09-27 17:11:46.500 271 12641.55 121.50 54462.15 88888.00 2016-09-27 17:11:46.625 271 12641.55 121.50 54462.15 88888.00 2016-09-27 17:11:46.750 271 12641.58 121.50 54462.18 88888.00 2016-09-27 17:11:46.875 271 12641.52 121.47 54462.15 88888.00 2016-09-27 17:11:47.000 271 12641.48 121.47 54462.15 88888.00 2016-09-27 17:11:47.125 271 12641.40 121.53 54462.20 88888.00 2016-09-27 17:11:47.250 271 12641.35 121.47 54462.20 88888.00 2016-09-27 17:11:47.375 271 12641.33 121.47 54462.18 88888.00 2016-09-27 17:11:47.500 271 12641.35 121.42 54462.18 88888.00 2016-09-27 17:11:47.625 271 12641.38 121.42 54462.15 88888.00 2016-09-27 17:11:47.750 271 12641.38 121.42 54462.15 88888.00 2016-09-27 17:11:47.875 271 12641.38 121.40 54462.18 88888.00 2016-09-27 17:11:48.000 271 12641.33 121.38 54462.18 88888.00 2016-09-27 17:11:48.125 271 12641.33 121.38 54462.20 88888.00 2016-09-27 17:11:48.250 271 12641.25 121.33 54462.20 88888.00 2016-09-27 17:11:48.375 271 12641.30 121.38 54462.18 88888.00 2016-09-27 17:11:48.500 271 12641.30 121.35 54462.20 88888.00 2016-09-27 17:11:48.625 271 12641.27 121.35 54462.22 88888.00 2016-09-27 17:11:48.750 271 12641.27 121.33 54462.20 88888.00 2016-09-27 17:11:48.875 271 12641.20 121.30 54462.20 88888.00 2016-09-27 17:11:49.000 271 12641.23 121.30 54462.20 88888.00 2016-09-27 17:11:49.125 271 12641.25 121.25 54462.20 88888.00 2016-09-27 17:11:49.250 271 12641.15 121.22 54462.22 88888.00 2016-09-27 17:11:49.375 271 12641.17 121.22 54462.25 88888.00 2016-09-27 17:11:49.500 271 12641.15 121.22 54462.25 88888.00 2016-09-27 17:11:49.625 271 12641.15 121.15 54462.25 88888.00 2016-09-27 17:11:49.750 271 12641.20 121.17 54462.28 88888.00 2016-09-27 17:11:49.875 271 12641.15 121.15 54462.30 88888.00 2016-09-27 17:11:50.000 271 12641.17 121.15 54462.30 88888.00 2016-09-27 17:11:50.125 271 12641.15 121.12 54462.30 88888.00 2016-09-27 17:11:50.250 271 12641.12 121.10 54462.32 88888.00 2016-09-27 17:11:50.375 271 12641.15 121.08 54462.32 88888.00 2016-09-27 17:11:50.500 271 12641.15 121.08 54462.32 88888.00 2016-09-27 17:11:50.625 271 12641.08 121.05 54462.32 88888.00 2016-09-27 17:11:50.750 271 12641.10 121.05 54462.32 88888.00 2016-09-27 17:11:50.875 271 12641.08 121.00 54462.32 88888.00 2016-09-27 17:11:51.000 271 12641.05 120.97 54462.32 88888.00 2016-09-27 17:11:51.125 271 12641.00 120.97 54462.35 88888.00 2016-09-27 17:11:51.250 271 12640.98 120.95 54462.35 88888.00 2016-09-27 17:11:51.375 271 12641.02 120.95 54462.38 88888.00 2016-09-27 17:11:51.500 271 12641.00 120.90 54462.35 88888.00 2016-09-27 17:11:51.625 271 12641.00 120.85 54462.35 88888.00 2016-09-27 17:11:51.750 271 12640.98 120.85 54462.35 88888.00 2016-09-27 17:11:51.875 271 12640.98 120.83 54462.38 88888.00 2016-09-27 17:11:52.000 271 12640.92 120.80 54462.35 88888.00 2016-09-27 17:11:52.125 271 12640.85 120.78 54462.35 88888.00 2016-09-27 17:11:52.250 271 12640.83 120.75 54462.38 88888.00 2016-09-27 17:11:52.375 271 12640.85 120.75 54462.38 88888.00 2016-09-27 17:11:52.500 271 12640.80 120.72 54462.40 88888.00 2016-09-27 17:11:52.625 271 12640.80 120.70 54462.40 88888.00 2016-09-27 17:11:52.750 271 12640.83 120.67 54462.43 88888.00 2016-09-27 17:11:52.875 271 12640.83 120.67 54462.45 88888.00 2016-09-27 17:11:53.000 271 12640.73 120.60 54462.45 88888.00 2016-09-27 17:11:53.125 271 12640.67 120.58 54462.45 88888.00 2016-09-27 17:11:53.250 271 12640.62 120.55 54462.45 88888.00 2016-09-27 17:11:53.375 271 12640.65 120.55 54462.45 88888.00 2016-09-27 17:11:53.500 271 12640.60 120.53 54462.45 88888.00 2016-09-27 17:11:53.625 271 12640.60 120.47 54462.47 88888.00 2016-09-27 17:11:53.750 271 12640.58 120.47 54462.50 88888.00 2016-09-27 17:11:53.875 271 12640.50 120.47 54462.53 88888.00 2016-09-27 17:11:54.000 271 12640.52 120.45 54462.53 88888.00 2016-09-27 17:11:54.125 271 12640.52 120.40 54462.53 88888.00 2016-09-27 17:11:54.250 271 12640.48 120.38 54462.53 88888.00 2016-09-27 17:11:54.375 271 12640.48 120.38 54462.53 88888.00 2016-09-27 17:11:54.500 271 12640.45 120.33 54462.55 88888.00 2016-09-27 17:11:54.625 271 12640.42 120.33 54462.60 88888.00 2016-09-27 17:11:54.750 271 12640.35 120.28 54462.60 88888.00 2016-09-27 17:11:54.875 271 12640.33 120.22 54462.60 88888.00 2016-09-27 17:11:55.000 271 12640.35 120.20 54462.57 88888.00 2016-09-27 17:11:55.125 271 12640.33 120.22 54462.57 88888.00 2016-09-27 17:11:55.250 271 12640.27 120.20 54462.57 88888.00 2016-09-27 17:11:55.375 271 12640.25 120.17 54462.60 88888.00 2016-09-27 17:11:55.500 271 12640.30 120.15 54462.60 88888.00 2016-09-27 17:11:55.625 271 12640.30 120.15 54462.60 88888.00 2016-09-27 17:11:55.750 271 12640.23 120.12 54462.62 88888.00 2016-09-27 17:11:55.875 271 12640.15 120.12 54462.62 88888.00 2016-09-27 17:11:56.000 271 12640.12 120.10 54462.62 88888.00 2016-09-27 17:11:56.125 271 12640.23 120.08 54462.65 88888.00 2016-09-27 17:11:56.250 271 12640.25 120.08 54462.68 88888.00 2016-09-27 17:11:56.375 271 12640.23 120.05 54462.68 88888.00 2016-09-27 17:11:56.500 271 12640.17 120.05 54462.68 88888.00 2016-09-27 17:11:56.625 271 12640.12 120.03 54462.70 88888.00 2016-09-27 17:11:56.750 271 12640.10 120.00 54462.70 88888.00 2016-09-27 17:11:56.875 271 12640.10 120.00 54462.72 88888.00 2016-09-27 17:11:57.000 271 12640.05 119.97 54462.75 88888.00 2016-09-27 17:11:57.125 271 12640.00 120.00 54462.75 88888.00 2016-09-27 17:11:57.250 271 12639.92 119.95 54462.75 88888.00 2016-09-27 17:11:57.375 271 12640.00 119.95 54462.72 88888.00 2016-09-27 17:11:57.500 271 12639.98 119.92 54462.72 88888.00 2016-09-27 17:11:57.625 271 12639.95 119.90 54462.72 88888.00 2016-09-27 17:11:57.750 271 12639.90 119.90 54462.75 88888.00 2016-09-27 17:11:57.875 271 12639.88 119.90 54462.75 88888.00 2016-09-27 17:11:58.000 271 12639.85 119.90 54462.75 88888.00 2016-09-27 17:11:58.125 271 12639.75 119.88 54462.78 88888.00 2016-09-27 17:11:58.250 271 12639.65 119.83 54462.78 88888.00 2016-09-27 17:11:58.375 271 12639.65 119.83 54462.80 88888.00 2016-09-27 17:11:58.500 271 12639.60 119.80 54462.78 88888.00 2016-09-27 17:11:58.625 271 12639.60 119.83 54462.78 88888.00 2016-09-27 17:11:58.750 271 12639.65 119.83 54462.80 88888.00 2016-09-27 17:11:58.875 271 12639.67 119.85 54462.80 88888.00 2016-09-27 17:11:59.000 271 12639.60 119.83 54462.80 88888.00 2016-09-27 17:11:59.125 271 12639.60 119.80 54462.80 88888.00 2016-09-27 17:11:59.250 271 12639.58 119.75 54462.82 88888.00 2016-09-27 17:11:59.375 271 12639.58 119.80 54462.82 88888.00 2016-09-27 17:11:59.500 271 12639.50 119.80 54462.82 88888.00 2016-09-27 17:11:59.625 271 12639.50 119.80 54462.85 88888.00 2016-09-27 17:11:59.750 271 12639.50 119.80 54462.82 88888.00 2016-09-27 17:11:59.875 271 12639.50 119.83 54462.85 88888.00 2016-09-27 17:12:00.000 271 12639.50 119.83 54462.85 88888.00 2016-09-27 17:12:00.125 271 12639.45 119.80 54462.85 88888.00 2016-09-27 17:12:00.250 271 12639.42 119.78 54462.85 88888.00 2016-09-27 17:12:00.375 271 12639.38 119.83 54462.88 88888.00 2016-09-27 17:12:00.500 271 12639.30 119.80 54462.90 88888.00 2016-09-27 17:12:00.625 271 12639.27 119.78 54462.93 88888.00 2016-09-27 17:12:00.750 271 12639.25 119.78 54462.88 88888.00 2016-09-27 17:12:00.875 271 12639.23 119.78 54462.88 88888.00 2016-09-27 17:12:01.000 271 12639.23 119.78 54462.90 88888.00 2016-09-27 17:12:01.125 271 12639.20 119.78 54462.88 88888.00 2016-09-27 17:12:01.250 271 12639.17 119.78 54462.90 88888.00 2016-09-27 17:12:01.375 271 12639.15 119.78 54462.88 88888.00 2016-09-27 17:12:01.500 271 12639.15 119.80 54462.90 88888.00 2016-09-27 17:12:01.625 271 12639.12 119.83 54462.90 88888.00 2016-09-27 17:12:01.750 271 12639.02 119.83 54462.90 88888.00 2016-09-27 17:12:01.875 271 12639.02 119.80 54462.90 88888.00 2016-09-27 17:12:02.000 271 12639.10 119.78 54462.90 88888.00 2016-09-27 17:12:02.125 271 12639.08 119.83 54462.93 88888.00 2016-09-27 17:12:02.250 271 12638.95 119.85 54462.93 88888.00 2016-09-27 17:12:02.375 271 12638.90 119.88 54462.93 88888.00 2016-09-27 17:12:02.500 271 12638.95 119.85 54462.90 88888.00 2016-09-27 17:12:02.625 271 12638.95 119.85 54462.90 88888.00 2016-09-27 17:12:02.750 271 12638.92 119.85 54462.93 88888.00 2016-09-27 17:12:02.875 271 12638.92 119.88 54462.93 88888.00 2016-09-27 17:12:03.000 271 12638.95 119.88 54462.90 88888.00 2016-09-27 17:12:03.125 271 12638.90 119.88 54462.90 88888.00 2016-09-27 17:12:03.250 271 12638.83 119.88 54462.95 88888.00 2016-09-27 17:12:03.375 271 12638.80 119.90 54462.97 88888.00 2016-09-27 17:12:03.500 271 12638.83 119.90 54462.95 88888.00 2016-09-27 17:12:03.625 271 12638.83 119.90 54462.93 88888.00 2016-09-27 17:12:03.750 271 12638.77 119.92 54462.90 88888.00 2016-09-27 17:12:03.875 271 12638.75 119.92 54462.93 88888.00 2016-09-27 17:12:04.000 271 12638.75 119.92 54462.93 88888.00 2016-09-27 17:12:04.125 271 12638.73 119.95 54462.93 88888.00 2016-09-27 17:12:04.250 271 12638.73 119.92 54462.90 88888.00 2016-09-27 17:12:04.375 271 12638.73 119.95 54462.95 88888.00 2016-09-27 17:12:04.500 271 12638.67 119.97 54462.95 88888.00 2016-09-27 17:12:04.625 271 12638.65 119.97 54462.93 88888.00 2016-09-27 17:12:04.750 271 12638.62 119.97 54462.93 88888.00 2016-09-27 17:12:04.875 271 12638.60 120.00 54462.93 88888.00 2016-09-27 17:12:05.000 271 12638.62 120.00 54462.95 88888.00 2016-09-27 17:12:05.125 271 12638.65 120.03 54462.95 88888.00 2016-09-27 17:12:05.250 271 12638.55 120.00 54462.95 88888.00 2016-09-27 17:12:05.375 271 12638.48 120.00 54462.95 88888.00 2016-09-27 17:12:05.500 271 12638.48 120.03 54462.95 88888.00 2016-09-27 17:12:05.625 271 12638.48 120.03 54462.93 88888.00 2016-09-27 17:12:05.750 271 12638.48 120.03 54462.95 88888.00 2016-09-27 17:12:05.875 271 12638.48 120.05 54462.95 88888.00 2016-09-27 17:12:06.000 271 12638.48 120.05 54462.95 88888.00 2016-09-27 17:12:06.125 271 12638.48 120.05 54462.95 88888.00 2016-09-27 17:12:06.250 271 12638.45 120.05 54462.95 88888.00 2016-09-27 17:12:06.375 271 12638.42 120.05 54462.95 88888.00 2016-09-27 17:12:06.500 271 12638.40 120.05 54462.93 88888.00 2016-09-27 17:12:06.625 271 12638.40 120.05 54462.93 88888.00 2016-09-27 17:12:06.750 271 12638.38 120.05 54462.93 88888.00 2016-09-27 17:12:06.875 271 12638.35 120.08 54462.93 88888.00 2016-09-27 17:12:07.000 271 12638.38 120.03 54462.90 88888.00 2016-09-27 17:12:07.125 271 12638.40 120.05 54462.95 88888.00 2016-09-27 17:12:07.250 271 12638.38 120.05 54462.95 88888.00 2016-09-27 17:12:07.375 271 12638.30 120.05 54462.95 88888.00 2016-09-27 17:12:07.500 271 12638.15 120.03 54462.95 88888.00 2016-09-27 17:12:07.625 271 12638.12 120.03 54462.93 88888.00 2016-09-27 17:12:07.750 271 12638.15 120.03 54462.95 88888.00 2016-09-27 17:12:07.875 271 12638.15 120.03 54462.93 88888.00 2016-09-27 17:12:08.000 271 12638.17 120.08 54462.93 88888.00 2016-09-27 17:12:08.125 271 12638.17 120.08 54462.90 88888.00 2016-09-27 17:12:08.250 271 12638.08 120.03 54462.93 88888.00 2016-09-27 17:12:08.375 271 12638.05 120.03 54462.97 88888.00 2016-09-27 17:12:08.500 271 12638.02 120.05 54462.97 88888.00 2016-09-27 17:12:08.625 271 12637.98 120.03 54462.95 88888.00 2016-09-27 17:12:08.750 271 12637.95 120.03 54462.93 88888.00 2016-09-27 17:12:08.875 271 12637.95 120.03 54462.95 88888.00 2016-09-27 17:12:09.000 271 12637.95 120.03 54462.95 88888.00 2016-09-27 17:12:09.125 271 12637.92 120.05 54462.95 88888.00 2016-09-27 17:12:09.250 271 12637.85 120.03 54462.95 88888.00 2016-09-27 17:12:09.375 271 12637.85 120.05 54462.95 88888.00 2016-09-27 17:12:09.500 271 12637.80 120.05 54462.97 88888.00 2016-09-27 17:12:09.625 271 12637.77 120.03 54462.97 88888.00 2016-09-27 17:12:09.750 271 12637.80 120.03 54462.95 88888.00 2016-09-27 17:12:09.875 271 12637.80 120.03 54462.95 88888.00 2016-09-27 17:12:10.000 271 12637.77 120.05 54462.95 88888.00 2016-09-27 17:12:10.125 271 12637.70 120.05 54462.97 88888.00 2016-09-27 17:12:10.250 271 12637.62 120.03 54462.97 88888.00 2016-09-27 17:12:10.375 271 12637.58 120.03 54462.97 88888.00 2016-09-27 17:12:10.500 271 12637.58 120.03 54463.00 88888.00 2016-09-27 17:12:10.625 271 12637.58 120.03 54462.97 88888.00 2016-09-27 17:12:10.750 271 12637.52 120.03 54463.00 88888.00 2016-09-27 17:12:10.875 271 12637.48 120.03 54463.00 88888.00 2016-09-27 17:12:11.000 271 12637.48 120.03 54463.00 88888.00 2016-09-27 17:12:11.125 271 12637.52 120.03 54463.00 88888.00 2016-09-27 17:12:11.250 271 12637.52 120.00 54463.00 88888.00 2016-09-27 17:12:11.375 271 12637.48 120.03 54463.00 88888.00 2016-09-27 17:12:11.500 271 12637.40 120.05 54463.00 88888.00 2016-09-27 17:12:11.625 271 12637.33 120.05 54463.03 88888.00 2016-09-27 17:12:11.750 271 12637.25 120.05 54463.03 88888.00 2016-09-27 17:12:11.875 271 12637.20 120.08 54463.00 88888.00 2016-09-27 17:12:12.000 271 12637.20 120.05 54462.97 88888.00 2016-09-27 17:12:12.125 271 12637.12 120.05 54463.03 88888.00 2016-09-27 17:12:12.250 271 12637.08 120.05 54463.03 88888.00 2016-09-27 17:12:12.375 271 12637.10 120.03 54463.03 88888.00 2016-09-27 17:12:12.500 271 12637.10 120.05 54463.05 88888.00 2016-09-27 17:12:12.625 271 12637.08 120.08 54463.05 88888.00 2016-09-27 17:12:12.750 271 12637.02 120.05 54463.05 88888.00 2016-09-27 17:12:12.875 271 12637.05 120.05 54463.05 88888.00 2016-09-27 17:12:13.000 271 12637.00 120.05 54463.05 88888.00 2016-09-27 17:12:13.125 271 12636.95 120.08 54463.05 88888.00 2016-09-27 17:12:13.250 271 12636.92 120.08 54463.07 88888.00 2016-09-27 17:12:13.375 271 12636.92 120.10 54463.05 88888.00 2016-09-27 17:12:13.500 271 12636.88 120.10 54463.05 88888.00 2016-09-27 17:12:13.625 271 12636.83 120.10 54463.05 88888.00 2016-09-27 17:12:13.750 271 12636.85 120.08 54463.07 88888.00 2016-09-27 17:12:13.875 271 12636.88 120.10 54463.07 88888.00 2016-09-27 17:12:14.000 271 12636.83 120.10 54463.05 88888.00 2016-09-27 17:12:14.125 271 12636.73 120.10 54463.05 88888.00 2016-09-27 17:12:14.250 271 12636.73 120.10 54463.07 88888.00 2016-09-27 17:12:14.375 271 12636.75 120.10 54463.07 88888.00 2016-09-27 17:12:14.500 271 12636.67 120.08 54463.10 88888.00 2016-09-27 17:12:14.625 271 12636.65 120.10 54463.07 88888.00 2016-09-27 17:12:14.750 271 12636.60 120.10 54463.07 88888.00 2016-09-27 17:12:14.875 271 12636.58 120.10 54463.10 88888.00 2016-09-27 17:12:15.000 271 12636.55 120.08 54463.10 88888.00 2016-09-27 17:12:15.125 271 12636.50 120.08 54463.10 88888.00 2016-09-27 17:12:15.250 271 12636.45 120.03 54463.10 88888.00 2016-09-27 17:12:15.375 271 12636.48 120.08 54463.10 88888.00 2016-09-27 17:12:15.500 271 12636.42 120.08 54463.12 88888.00 2016-09-27 17:12:15.625 271 12636.38 120.08 54463.10 88888.00 2016-09-27 17:12:15.750 271 12636.38 120.10 54463.10 88888.00 2016-09-27 17:12:15.875 271 12636.42 120.10 54463.12 88888.00 2016-09-27 17:12:16.000 271 12636.48 120.05 54463.10 88888.00 2016-09-27 17:12:16.125 271 12636.42 120.05 54463.12 88888.00 2016-09-27 17:12:16.250 271 12636.27 120.05 54463.12 88888.00 2016-09-27 17:12:16.375 271 12636.27 120.08 54463.12 88888.00 2016-09-27 17:12:16.500 271 12636.33 120.10 54463.12 88888.00 2016-09-27 17:12:16.625 271 12636.35 120.12 54463.12 88888.00 2016-09-27 17:12:16.750 271 12636.30 120.10 54463.10 88888.00 2016-09-27 17:12:16.875 271 12636.25 120.10 54463.10 88888.00 2016-09-27 17:12:17.000 271 12636.23 120.10 54463.10 88888.00 2016-09-27 17:12:17.125 271 12636.17 120.10 54463.12 88888.00 2016-09-27 17:12:17.250 271 12636.12 120.12 54463.12 88888.00 2016-09-27 17:12:17.375 271 12636.12 120.15 54463.12 88888.00 2016-09-27 17:12:17.500 271 12636.12 120.15 54463.15 88888.00 2016-09-27 17:12:17.625 271 12636.10 120.12 54463.12 88888.00 2016-09-27 17:12:17.750 271 12636.05 120.15 54463.12 88888.00 2016-09-27 17:12:17.875 271 12636.05 120.17 54463.12 88888.00 2016-09-27 17:12:18.000 271 12636.08 120.20 54463.10 88888.00 2016-09-27 17:12:18.125 271 12636.05 120.22 54463.12 88888.00 2016-09-27 17:12:18.250 271 12635.98 120.25 54463.12 88888.00 2016-09-27 17:12:18.375 271 12635.98 120.25 54463.10 88888.00 2016-09-27 17:12:18.500 271 12635.98 120.22 54463.10 88888.00 2016-09-27 17:12:18.625 271 12635.95 120.25 54463.10 88888.00 2016-09-27 17:12:18.750 271 12635.95 120.28 54463.10 88888.00 2016-09-27 17:12:18.875 271 12635.88 120.28 54463.10 88888.00 2016-09-27 17:12:19.000 271 12635.83 120.28 54463.10 88888.00 2016-09-27 17:12:19.125 271 12635.83 120.28 54463.10 88888.00 2016-09-27 17:12:19.250 271 12635.77 120.28 54463.10 88888.00 2016-09-27 17:12:19.375 271 12635.83 120.30 54463.07 88888.00 2016-09-27 17:12:19.500 271 12635.83 120.33 54463.07 88888.00 2016-09-27 17:12:19.625 271 12635.77 120.30 54463.07 88888.00 2016-09-27 17:12:19.750 271 12635.67 120.30 54463.05 88888.00 2016-09-27 17:12:19.875 271 12635.67 120.35 54463.07 88888.00 2016-09-27 17:12:20.000 271 12635.67 120.38 54463.05 88888.00 2016-09-27 17:12:20.125 271 12635.35 120.55 54463.15 88888.00 2016-09-27 17:12:20.250 271 12635.35 120.55 54463.12 88888.00 2016-09-27 17:12:20.375 271 12635.38 120.60 54463.12 88888.00 2016-09-27 17:12:20.500 271 12635.33 120.62 54463.15 88888.00 2016-09-27 17:12:20.625 271 12635.30 120.62 54463.18 88888.00 2016-09-27 17:12:20.750 271 12635.27 120.65 54463.15 88888.00 2016-09-27 17:12:20.875 271 12635.25 120.65 54463.15 88888.00 2016-09-27 17:12:21.000 271 12635.23 120.67 54463.15 88888.00 2016-09-27 17:12:21.125 271 12635.55 120.53 54463.07 88888.00 2016-09-27 17:12:21.250 271 12635.52 120.50 54463.05 88888.00 2016-09-27 17:12:21.375 271 12635.58 120.53 54463.07 88888.00 2016-09-27 17:12:21.500 271 12635.60 120.55 54463.05 88888.00 2016-09-27 17:12:21.625 271 12635.58 120.55 54463.05 88888.00 2016-09-27 17:12:21.750 271 12635.58 120.58 54463.03 88888.00 2016-09-27 17:12:21.875 271 12635.58 120.58 54463.03 88888.00 2016-09-27 17:12:22.000 271 12635.52 120.60 54463.03 88888.00 2016-09-27 17:12:22.125 271 12635.52 120.62 54463.03 88888.00 2016-09-27 17:12:22.250 271 12635.52 120.65 54463.05 88888.00 2016-09-27 17:12:22.375 271 12635.52 120.67 54463.03 88888.00 2016-09-27 17:12:22.500 271 12635.42 120.70 54463.03 88888.00 2016-09-27 17:12:22.625 271 12635.48 120.72 54463.05 88888.00 2016-09-27 17:12:22.750 271 12635.48 120.72 54463.03 88888.00 2016-09-27 17:12:22.875 271 12635.48 120.75 54463.00 88888.00 2016-09-27 17:12:23.000 271 12635.48 120.75 54462.97 88888.00 2016-09-27 17:12:23.125 271 12635.42 120.78 54462.95 88888.00 2016-09-27 17:12:23.250 271 12635.38 120.78 54462.97 88888.00 2016-09-27 17:12:23.375 271 12635.40 120.80 54462.95 88888.00 2016-09-27 17:12:23.500 271 12635.38 120.80 54462.95 88888.00 2016-09-27 17:12:23.625 271 12635.38 120.83 54462.93 88888.00 2016-09-27 17:12:23.750 271 12635.38 120.83 54462.93 88888.00 2016-09-27 17:12:23.875 271 12635.38 120.88 54462.95 88888.00 2016-09-27 17:12:24.000 271 12635.33 120.90 54462.93 88888.00 2016-09-27 17:12:24.125 271 12635.30 120.92 54462.93 88888.00 2016-09-27 17:12:24.250 271 12635.25 120.92 54462.93 88888.00 2016-09-27 17:12:24.375 271 12635.25 120.97 54462.93 88888.00 2016-09-27 17:12:24.500 271 12635.25 121.00 54462.95 88888.00 2016-09-27 17:12:24.625 271 12635.25 121.03 54462.95 88888.00 2016-09-27 17:12:24.750 271 12635.27 121.03 54462.90 88888.00 2016-09-27 17:12:24.875 271 12635.27 121.05 54462.85 88888.00 2016-09-27 17:12:25.000 271 12635.30 121.05 54462.88 88888.00 2016-09-27 17:12:25.125 271 12635.33 121.08 54462.85 88888.00 2016-09-27 17:12:25.250 271 12635.25 121.12 54462.88 88888.00 2016-09-27 17:12:25.375 271 12635.25 121.15 54462.85 88888.00 2016-09-27 17:12:25.500 271 12635.33 121.17 54462.88 88888.00 2016-09-27 17:12:25.625 271 12635.33 121.17 54462.85 88888.00 2016-09-27 17:12:25.750 271 12635.27 121.20 54462.85 88888.00 2016-09-27 17:12:25.875 271 12635.25 121.22 54462.85 88888.00 2016-09-27 17:12:26.000 271 12635.23 121.25 54462.82 88888.00 2016-09-27 17:12:26.125 271 12635.17 121.28 54462.82 88888.00 2016-09-27 17:12:26.250 271 12635.12 121.33 54462.88 88888.00 2016-09-27 17:12:26.375 271 12635.15 121.35 54462.82 88888.00 2016-09-27 17:12:26.500 271 12635.12 121.38 54462.80 88888.00 2016-09-27 17:12:26.625 271 12635.15 121.40 54462.80 88888.00 2016-09-27 17:12:26.750 271 12635.15 121.40 54462.78 88888.00 2016-09-27 17:12:26.875 271 12635.15 121.40 54462.78 88888.00 2016-09-27 17:12:27.000 271 12635.17 121.45 54462.80 88888.00 2016-09-27 17:12:27.125 271 12635.15 121.45 54462.80 88888.00 2016-09-27 17:12:27.250 271 12635.02 121.47 54462.80 88888.00 2016-09-27 17:12:27.375 271 12635.08 121.53 54462.78 88888.00 2016-09-27 17:12:27.500 271 12635.12 121.55 54462.78 88888.00 2016-09-27 17:12:27.625 271 12635.15 121.58 54462.78 88888.00 2016-09-27 17:12:27.750 271 12635.05 121.58 54462.75 88888.00 2016-09-27 17:12:27.875 271 12635.05 121.58 54462.72 88888.00 2016-09-27 17:12:28.000 271 12635.12 121.58 54462.70 88888.00 2016-09-27 17:12:28.125 271 12635.12 121.62 54462.72 88888.00 2016-09-27 17:12:28.250 271 12635.05 121.65 54462.70 88888.00 2016-09-27 17:12:28.375 271 12635.10 121.65 54462.72 88888.00 2016-09-27 17:12:28.500 271 12635.15 121.67 54462.70 88888.00 2016-09-27 17:12:28.625 271 12635.15 121.70 54462.68 88888.00 2016-09-27 17:12:28.750 271 12635.05 121.70 54462.68 88888.00 2016-09-27 17:12:28.875 271 12635.08 121.70 54462.70 88888.00 2016-09-27 17:12:29.000 271 12635.10 121.72 54462.70 88888.00 2016-09-27 17:12:29.125 271 12635.05 121.72 54462.68 88888.00 2016-09-27 17:12:29.250 271 12634.95 121.72 54462.68 88888.00 2016-09-27 17:12:29.375 271 12634.98 121.75 54462.70 88888.00 2016-09-27 17:12:29.500 271 12635.02 121.80 54462.70 88888.00 2016-09-27 17:12:29.625 271 12635.00 121.78 54462.65 88888.00 2016-09-27 17:12:29.750 271 12634.95 121.80 54462.65 88888.00 2016-09-27 17:12:29.875 271 12634.92 121.83 54462.65 88888.00 2016-09-27 17:12:30.000 271 12634.98 121.88 54462.65 88888.00 2016-09-27 17:12:30.125 271 12634.95 121.85 54462.62 88888.00 2016-09-27 17:12:30.250 271 12634.92 121.83 54462.60 88888.00 2016-09-27 17:12:30.375 271 12634.92 121.88 54462.60 88888.00 2016-09-27 17:12:30.500 271 12634.95 121.90 54462.62 88888.00 2016-09-27 17:12:30.625 271 12634.98 121.90 54462.62 88888.00 2016-09-27 17:12:30.750 271 12634.95 121.90 54462.60 88888.00 2016-09-27 17:12:30.875 271 12635.00 121.92 54462.60 88888.00 2016-09-27 17:12:31.000 271 12634.98 121.90 54462.57 88888.00 2016-09-27 17:12:31.125 271 12634.95 121.90 54462.57 88888.00 2016-09-27 17:12:31.250 271 12635.00 121.88 54462.60 88888.00 2016-09-27 17:12:31.375 271 12635.05 121.90 54462.60 88888.00 2016-09-27 17:12:31.500 271 12635.00 121.92 54462.57 88888.00 2016-09-27 17:12:31.625 271 12634.98 121.92 54462.57 88888.00 2016-09-27 17:12:31.750 271 12634.95 121.90 54462.57 88888.00 2016-09-27 17:12:31.875 271 12634.95 121.90 54462.55 88888.00 2016-09-27 17:12:32.000 271 12634.95 121.92 54462.53 88888.00 2016-09-27 17:12:32.125 271 12634.92 121.95 54462.53 88888.00 2016-09-27 17:12:32.250 271 12634.90 121.95 54462.53 88888.00 2016-09-27 17:12:32.375 271 12634.95 121.95 54462.50 88888.00 2016-09-27 17:12:32.500 271 12634.90 121.92 54462.47 88888.00 2016-09-27 17:12:32.625 271 12634.88 121.95 54462.47 88888.00 2016-09-27 17:12:32.750 271 12634.88 121.95 54462.50 88888.00 2016-09-27 17:12:32.875 271 12634.85 122.00 54462.50 88888.00 2016-09-27 17:12:33.000 271 12634.83 121.97 54462.50 88888.00 2016-09-27 17:12:33.125 271 12634.83 121.97 54462.50 88888.00 2016-09-27 17:12:33.250 271 12634.75 121.95 54462.50 88888.00 2016-09-27 17:12:33.375 271 12634.83 121.95 54462.47 88888.00 2016-09-27 17:12:33.500 271 12634.88 121.97 54462.47 88888.00 2016-09-27 17:12:33.625 271 12634.88 121.97 54462.47 88888.00 2016-09-27 17:12:33.750 271 12634.85 122.03 54462.47 88888.00 2016-09-27 17:12:33.875 271 12634.75 122.03 54462.45 88888.00 2016-09-27 17:12:34.000 271 12634.77 122.03 54462.45 88888.00 2016-09-27 17:12:34.125 271 12634.80 122.05 54462.45 88888.00 2016-09-27 17:12:34.250 271 12634.77 122.05 54462.45 88888.00 2016-09-27 17:12:34.375 271 12634.80 122.08 54462.43 88888.00 2016-09-27 17:12:34.500 271 12634.77 122.08 54462.45 88888.00 2016-09-27 17:12:34.625 271 12634.73 122.08 54462.45 88888.00 2016-09-27 17:12:34.750 271 12634.65 122.05 54462.43 88888.00 2016-09-27 17:12:34.875 271 12634.67 122.05 54462.43 88888.00 2016-09-27 17:12:35.000 271 12634.75 122.08 54462.40 88888.00 2016-09-27 17:12:35.125 271 12634.73 122.08 54462.40 88888.00 2016-09-27 17:12:35.250 271 12634.65 122.10 54462.40 88888.00 2016-09-27 17:12:35.375 271 12634.67 122.10 54462.40 88888.00 2016-09-27 17:12:35.500 271 12634.73 122.08 54462.43 88888.00 2016-09-27 17:12:35.625 271 12634.70 122.10 54462.43 88888.00 2016-09-27 17:12:35.750 271 12634.67 122.12 54462.38 88888.00 2016-09-27 17:12:35.875 271 12634.70 122.15 54462.38 88888.00 2016-09-27 17:12:36.000 271 12634.67 122.17 54462.35 88888.00 2016-09-27 17:12:36.125 271 12634.67 122.17 54462.35 88888.00 2016-09-27 17:12:36.250 271 12634.65 122.17 54462.35 88888.00 2016-09-27 17:12:36.375 271 12634.67 122.20 54462.32 88888.00 2016-09-27 17:12:36.500 271 12634.73 122.20 54462.32 88888.00 2016-09-27 17:12:36.625 271 12634.67 122.20 54462.32 88888.00 2016-09-27 17:12:36.750 271 12634.67 122.20 54462.35 88888.00 2016-09-27 17:12:36.875 271 12634.70 122.22 54462.32 88888.00 2016-09-27 17:12:37.000 271 12634.67 122.22 54462.30 88888.00 2016-09-27 17:12:37.125 271 12634.67 122.25 54462.30 88888.00 2016-09-27 17:12:37.250 271 12634.62 122.28 54462.28 88888.00 2016-09-27 17:12:37.375 271 12634.60 122.28 54462.25 88888.00 2016-09-27 17:12:37.500 271 12634.67 122.28 54462.28 88888.00 2016-09-27 17:12:37.625 271 12634.67 122.28 54462.28 88888.00 2016-09-27 17:12:37.750 271 12634.65 122.28 54462.25 88888.00 2016-09-27 17:12:37.875 271 12634.60 122.28 54462.25 88888.00 2016-09-27 17:12:38.000 271 12634.58 122.33 54462.25 88888.00 2016-09-27 17:12:38.125 271 12634.60 122.33 54462.20 88888.00 2016-09-27 17:12:38.250 271 12634.58 122.30 54462.20 88888.00 2016-09-27 17:12:38.375 271 12634.55 122.33 54462.20 88888.00 2016-09-27 17:12:38.500 271 12634.52 122.35 54462.22 88888.00 2016-09-27 17:12:38.625 271 12634.50 122.35 54462.22 88888.00 2016-09-27 17:12:38.750 271 12634.50 122.38 54462.22 88888.00 2016-09-27 17:12:38.875 271 12634.50 122.40 54462.22 88888.00 2016-09-27 17:12:39.000 271 12634.55 122.38 54462.18 88888.00 2016-09-27 17:12:39.125 271 12634.52 122.38 54462.20 88888.00 2016-09-27 17:12:39.250 271 12634.45 122.35 54462.20 88888.00 2016-09-27 17:12:39.375 271 12634.42 122.38 54462.18 88888.00 2016-09-27 17:12:39.500 271 12634.35 122.40 54462.18 88888.00 2016-09-27 17:12:39.625 271 12634.38 122.40 54462.18 88888.00 2016-09-27 17:12:39.750 271 12634.42 122.38 54462.15 88888.00 2016-09-27 17:12:39.875 271 12634.38 122.40 54462.15 88888.00 2016-09-27 17:12:40.000 271 12634.33 122.38 54462.15 88888.00 2016-09-27 17:12:40.125 271 12634.30 122.40 54462.18 88888.00 2016-09-27 17:12:40.250 271 12634.30 122.40 54462.15 88888.00 2016-09-27 17:12:40.375 271 12634.33 122.42 54462.12 88888.00 2016-09-27 17:12:40.500 271 12634.33 122.42 54462.15 88888.00 2016-09-27 17:12:40.625 271 12634.30 122.42 54462.15 88888.00 2016-09-27 17:12:40.750 271 12634.27 122.42 54462.15 88888.00 2016-09-27 17:12:40.875 271 12634.23 122.40 54462.10 88888.00 2016-09-27 17:12:41.000 271 12634.20 122.42 54462.10 88888.00 2016-09-27 17:12:41.125 271 12634.20 122.42 54462.15 88888.00 2016-09-27 17:12:41.250 271 12634.20 122.42 54462.10 88888.00 2016-09-27 17:12:41.375 271 12634.25 122.45 54462.12 88888.00 2016-09-27 17:12:41.500 271 12634.27 122.45 54462.15 88888.00 2016-09-27 17:12:41.625 271 12634.23 122.45 54462.12 88888.00 2016-09-27 17:12:41.750 271 12634.17 122.47 54462.07 88888.00 2016-09-27 17:12:41.875 271 12634.17 122.50 54462.10 88888.00 2016-09-27 17:12:42.000 271 12634.12 122.53 54462.07 88888.00 2016-09-27 17:12:42.125 271 12634.05 122.53 54462.07 88888.00 2016-09-27 17:12:42.250 271 12634.02 122.47 54462.05 88888.00 2016-09-27 17:12:42.375 271 12634.05 122.47 54462.03 88888.00 2016-09-27 17:12:42.500 271 12634.10 122.50 54462.05 88888.00 2016-09-27 17:12:42.625 271 12634.05 122.53 54462.03 88888.00 2016-09-27 17:12:42.750 271 12634.02 122.53 54462.07 88888.00 2016-09-27 17:12:42.875 271 12634.05 122.58 54462.10 88888.00 2016-09-27 17:12:43.000 271 12634.08 122.55 54462.05 88888.00 2016-09-27 17:12:43.125 271 12634.05 122.58 54462.05 88888.00 2016-09-27 17:12:43.250 271 12634.10 122.65 54462.05 88888.00 2016-09-27 17:12:43.375 271 12634.10 122.62 54462.05 88888.00 2016-09-27 17:12:43.500 271 12634.08 122.62 54462.05 88888.00 2016-09-27 17:12:43.625 271 12634.05 122.62 54462.03 88888.00 2016-09-27 17:12:43.750 271 12634.00 122.62 54462.03 88888.00 2016-09-27 17:12:43.875 271 12633.95 122.65 54462.03 88888.00 2016-09-27 17:12:44.000 271 12633.95 122.67 54462.00 88888.00 2016-09-27 17:12:44.125 271 12634.00 122.70 54461.97 88888.00 2016-09-27 17:12:44.250 271 12633.95 122.70 54462.00 88888.00 2016-09-27 17:12:44.375 271 12633.98 122.72 54462.00 88888.00 2016-09-27 17:12:44.500 271 12633.95 122.72 54461.97 88888.00 2016-09-27 17:12:44.625 271 12633.98 122.70 54461.95 88888.00 2016-09-27 17:12:44.750 271 12633.92 122.75 54461.93 88888.00 2016-09-27 17:12:44.875 271 12633.92 122.78 54461.95 88888.00 2016-09-27 17:12:45.000 271 12633.90 122.75 54461.90 88888.00 2016-09-27 17:12:45.125 271 12633.95 122.80 54461.93 88888.00 2016-09-27 17:12:45.250 271 12633.92 122.80 54461.90 88888.00 2016-09-27 17:12:45.375 271 12633.95 122.83 54461.88 88888.00 2016-09-27 17:12:45.500 271 12633.98 122.85 54461.85 88888.00 2016-09-27 17:12:45.625 271 12634.00 122.88 54461.88 88888.00 2016-09-27 17:12:45.750 271 12634.05 122.88 54461.88 88888.00 2016-09-27 17:12:45.875 271 12634.08 122.88 54461.88 88888.00 2016-09-27 17:12:46.000 271 12634.05 122.90 54461.82 88888.00 2016-09-27 17:12:46.125 271 12634.05 122.92 54461.82 88888.00 2016-09-27 17:12:46.250 271 12634.00 122.95 54461.82 88888.00 2016-09-27 17:12:46.375 271 12634.00 122.97 54461.80 88888.00 2016-09-27 17:12:46.500 271 12633.98 123.00 54461.80 88888.00 2016-09-27 17:12:46.625 271 12634.02 123.03 54461.82 88888.00 2016-09-27 17:12:46.750 271 12634.00 123.05 54461.82 88888.00 2016-09-27 17:12:46.875 271 12633.98 123.05 54461.80 88888.00 2016-09-27 17:12:47.000 271 12634.00 123.05 54461.75 88888.00 2016-09-27 17:12:47.125 271 12633.98 123.08 54461.78 88888.00 2016-09-27 17:12:47.250 271 12634.00 123.10 54461.80 88888.00 2016-09-27 17:12:47.375 271 12634.00 123.15 54461.78 88888.00 2016-09-27 17:12:47.500 271 12634.02 123.12 54461.78 88888.00 2016-09-27 17:12:47.625 271 12634.02 123.12 54461.75 88888.00 2016-09-27 17:12:47.750 271 12634.05 123.12 54461.75 88888.00 2016-09-27 17:12:47.875 271 12634.02 123.17 54461.75 88888.00 2016-09-27 17:12:48.000 271 12634.02 123.17 54461.75 88888.00 2016-09-27 17:12:48.125 271 12634.05 123.20 54461.75 88888.00 2016-09-27 17:12:48.250 271 12634.05 123.20 54461.75 88888.00 2016-09-27 17:12:48.375 271 12634.02 123.22 54461.75 88888.00 2016-09-27 17:12:48.500 271 12634.00 123.22 54461.75 88888.00 2016-09-27 17:12:48.625 271 12634.00 123.28 54461.75 88888.00 2016-09-27 17:12:48.750 271 12634.05 123.28 54461.75 88888.00 2016-09-27 17:12:48.875 271 12634.02 123.25 54461.70 88888.00 2016-09-27 17:12:49.000 271 12634.02 123.28 54461.70 88888.00 2016-09-27 17:12:49.125 271 12634.02 123.30 54461.70 88888.00 2016-09-27 17:12:49.250 271 12634.05 123.28 54461.70 88888.00 2016-09-27 17:12:49.375 271 12634.05 123.30 54461.70 88888.00 2016-09-27 17:12:49.500 271 12634.00 123.33 54461.72 88888.00 2016-09-27 17:12:49.625 271 12633.98 123.35 54461.70 88888.00 2016-09-27 17:12:49.750 271 12634.02 123.33 54461.70 88888.00 2016-09-27 17:12:49.875 271 12634.05 123.35 54461.70 88888.00 2016-09-27 17:12:50.000 271 12634.02 123.35 54461.68 88888.00 2016-09-27 17:12:50.125 271 12634.00 123.35 54461.68 88888.00 2016-09-27 17:12:50.250 271 12633.95 123.35 54461.70 88888.00 2016-09-27 17:12:50.375 271 12633.90 123.38 54461.68 88888.00 2016-09-27 17:12:50.500 271 12633.92 123.35 54461.65 88888.00 2016-09-27 17:12:50.625 271 12633.88 123.33 54461.62 88888.00 2016-09-27 17:12:50.750 271 12633.83 123.33 54461.65 88888.00 2016-09-27 17:12:50.875 271 12633.80 123.35 54461.65 88888.00 2016-09-27 17:12:51.000 271 12633.83 123.38 54461.65 88888.00 2016-09-27 17:12:51.125 271 12633.77 123.38 54461.65 88888.00 2016-09-27 17:12:51.250 271 12633.77 123.33 54461.65 88888.00 2016-09-27 17:12:51.375 271 12633.77 123.35 54461.65 88888.00 2016-09-27 17:12:51.500 271 12633.77 123.38 54461.68 88888.00 2016-09-27 17:12:51.625 271 12633.75 123.38 54461.68 88888.00 2016-09-27 17:12:51.750 271 12633.77 123.42 54461.65 88888.00 2016-09-27 17:12:51.875 271 12633.73 123.42 54461.65 88888.00 2016-09-27 17:12:52.000 271 12633.62 123.38 54461.65 88888.00 2016-09-27 17:12:52.125 271 12633.65 123.40 54461.65 88888.00 2016-09-27 17:12:52.250 271 12633.62 123.42 54461.65 88888.00 2016-09-27 17:12:52.375 271 12633.65 123.45 54461.62 88888.00 2016-09-27 17:12:52.500 271 12633.65 123.47 54461.65 88888.00 2016-09-27 17:12:52.625 271 12633.60 123.50 54461.62 88888.00 2016-09-27 17:12:52.750 271 12633.50 123.50 54461.62 88888.00 2016-09-27 17:12:52.875 271 12633.45 123.47 54461.62 88888.00 2016-09-27 17:12:53.000 271 12633.42 123.45 54461.60 88888.00 2016-09-27 17:12:53.125 271 12633.50 123.50 54461.60 88888.00 2016-09-27 17:12:53.250 271 12633.50 123.53 54461.62 88888.00 2016-09-27 17:12:53.375 271 12633.45 123.55 54461.60 88888.00 2016-09-27 17:12:53.500 271 12633.38 123.55 54461.60 88888.00 2016-09-27 17:12:53.625 271 12633.38 123.53 54461.62 88888.00 2016-09-27 17:12:53.750 271 12633.33 123.53 54461.57 88888.00 2016-09-27 17:12:53.875 271 12633.35 123.53 54461.60 88888.00 2016-09-27 17:12:54.000 271 12633.33 123.55 54461.60 88888.00 2016-09-27 17:12:54.125 271 12633.33 123.55 54461.57 88888.00 2016-09-27 17:12:54.250 271 12633.27 123.55 54461.57 88888.00 2016-09-27 17:12:54.375 271 12633.30 123.58 54461.57 88888.00 2016-09-27 17:12:54.500 271 12633.35 123.58 54461.57 88888.00 2016-09-27 17:12:54.625 271 12633.40 123.58 54461.55 88888.00 2016-09-27 17:12:54.750 271 12633.45 123.60 54461.55 88888.00 2016-09-27 17:12:54.875 271 12633.42 123.60 54461.55 88888.00 2016-09-27 17:12:55.000 271 12633.40 123.62 54461.53 88888.00 2016-09-27 17:12:55.125 271 12633.38 123.62 54461.53 88888.00 2016-09-27 17:12:55.250 271 12633.33 123.58 54461.53 88888.00 2016-09-27 17:12:55.375 271 12633.40 123.55 54461.53 88888.00 2016-09-27 17:12:55.500 271 12633.35 123.55 54461.53 88888.00 2016-09-27 17:12:55.625 271 12633.35 123.58 54461.50 88888.00 2016-09-27 17:12:55.750 271 12633.40 123.62 54461.50 88888.00 2016-09-27 17:12:55.875 271 12633.42 123.62 54461.47 88888.00 2016-09-27 17:12:56.000 271 12633.45 123.60 54461.45 88888.00 2016-09-27 17:12:56.125 271 12633.45 123.65 54461.45 88888.00 2016-09-27 17:12:56.250 271 12633.45 123.62 54461.45 88888.00 2016-09-27 17:12:56.375 271 12633.48 123.62 54461.45 88888.00 2016-09-27 17:12:56.500 271 12633.45 123.65 54461.45 88888.00 2016-09-27 17:12:56.625 271 12633.42 123.65 54461.45 88888.00 2016-09-27 17:12:56.750 271 12633.45 123.65 54461.40 88888.00 2016-09-27 17:12:56.875 271 12633.50 123.67 54461.38 88888.00 2016-09-27 17:12:57.000 271 12633.52 123.67 54461.38 88888.00 2016-09-27 17:12:57.125 271 12633.52 123.70 54461.38 88888.00 2016-09-27 17:12:57.250 271 12633.50 123.70 54461.40 88888.00 2016-09-27 17:12:57.375 271 12633.52 123.72 54461.40 88888.00 2016-09-27 17:12:57.500 271 12633.58 123.72 54461.38 88888.00 2016-09-27 17:12:57.625 271 12633.52 123.72 54461.38 88888.00 2016-09-27 17:12:57.750 271 12633.52 123.72 54461.38 88888.00 2016-09-27 17:12:57.875 271 12633.48 123.72 54461.40 88888.00 2016-09-27 17:12:58.000 271 12633.50 123.72 54461.38 88888.00 2016-09-27 17:12:58.125 271 12633.52 123.75 54461.38 88888.00 2016-09-27 17:12:58.250 271 12633.52 123.75 54461.38 88888.00 2016-09-27 17:12:58.375 271 12633.50 123.80 54461.38 88888.00 2016-09-27 17:12:58.500 271 12633.52 123.80 54461.35 88888.00 2016-09-27 17:12:58.625 271 12633.52 123.83 54461.32 88888.00 2016-09-27 17:12:58.750 271 12633.52 123.83 54461.35 88888.00 2016-09-27 17:12:58.875 271 12633.50 123.83 54461.32 88888.00 2016-09-27 17:12:59.000 271 12633.50 123.83 54461.32 88888.00 2016-09-27 17:12:59.125 271 12633.50 123.85 54461.35 88888.00 2016-09-27 17:12:59.250 271 12633.42 123.85 54461.35 88888.00 2016-09-27 17:12:59.375 271 12633.45 123.88 54461.32 88888.00 2016-09-27 17:12:59.500 271 12633.42 123.92 54461.32 88888.00 2016-09-27 17:12:59.625 271 12633.40 123.90 54461.30 88888.00 2016-09-27 17:12:59.750 271 12633.40 123.90 54461.30 88888.00 2016-09-27 17:12:59.875 271 12633.35 123.90 54461.32 88888.00 2016-09-27 17:13:00.000 271 12633.40 123.92 54461.32 88888.00 2016-09-27 17:13:00.125 271 12633.42 123.95 54461.35 88888.00 2016-09-27 17:13:00.250 271 12633.42 123.92 54461.35 88888.00 2016-09-27 17:13:00.375 271 12633.40 123.97 54461.35 88888.00 2016-09-27 17:13:00.500 271 12633.33 123.97 54461.32 88888.00 2016-09-27 17:13:00.625 271 12633.30 124.00 54461.30 88888.00 2016-09-27 17:13:00.750 271 12633.23 124.03 54461.32 88888.00 2016-09-27 17:13:00.875 271 12633.23 124.03 54461.32 88888.00 2016-09-27 17:13:01.000 271 12633.27 124.05 54461.30 88888.00 2016-09-27 17:13:01.125 271 12633.23 124.05 54461.30 88888.00 2016-09-27 17:13:01.250 271 12633.23 124.03 54461.32 88888.00 2016-09-27 17:13:01.375 271 12633.33 124.03 54461.32 88888.00 2016-09-27 17:13:01.500 271 12633.30 124.08 54461.30 88888.00 2016-09-27 17:13:01.625 271 12633.20 124.08 54461.30 88888.00 2016-09-27 17:13:01.750 271 12633.10 124.03 54461.28 88888.00 2016-09-27 17:13:01.875 271 12633.00 124.08 54461.25 88888.00 2016-09-27 17:13:02.000 271 12633.05 124.05 54461.28 88888.00 2016-09-27 17:13:02.125 271 12633.08 124.08 54461.25 88888.00 2016-09-27 17:13:02.250 271 12633.05 124.08 54461.25 88888.00 2016-09-27 17:13:02.375 271 12633.08 124.10 54461.25 88888.00 2016-09-27 17:13:02.500 271 12633.05 124.12 54461.22 88888.00 2016-09-27 17:13:02.625 271 12632.98 124.10 54461.22 88888.00 2016-09-27 17:13:02.750 271 12632.98 124.10 54461.20 88888.00 2016-09-27 17:13:02.875 271 12632.98 124.12 54461.22 88888.00 2016-09-27 17:13:03.000 271 12633.05 124.12 54461.22 88888.00 2016-09-27 17:13:03.125 271 12633.08 124.12 54461.22 88888.00 2016-09-27 17:13:03.250 271 12633.02 124.12 54461.22 88888.00 2016-09-27 17:13:03.375 271 12633.02 124.15 54461.20 88888.00 2016-09-27 17:13:03.500 271 12632.95 124.17 54461.20 88888.00 2016-09-27 17:13:03.625 271 12632.95 124.15 54461.20 88888.00 2016-09-27 17:13:03.750 271 12632.95 124.15 54461.15 88888.00 2016-09-27 17:13:03.875 271 12632.95 124.17 54461.15 88888.00 2016-09-27 17:13:04.000 271 12632.98 124.20 54461.15 88888.00 2016-09-27 17:13:04.125 271 12633.00 124.20 54461.15 88888.00 2016-09-27 17:13:04.250 271 12633.00 124.20 54461.10 88888.00 2016-09-27 17:13:04.375 271 12633.02 124.22 54461.12 88888.00 2016-09-27 17:13:04.500 271 12633.12 124.20 54461.12 88888.00 2016-09-27 17:13:04.625 271 12633.10 124.20 54461.10 88888.00 2016-09-27 17:13:04.750 271 12633.15 124.22 54461.07 88888.00 2016-09-27 17:13:04.875 271 12633.17 124.17 54461.10 88888.00 2016-09-27 17:13:05.000 271 12633.12 124.20 54461.10 88888.00 2016-09-27 17:13:05.125 271 12633.15 124.22 54461.10 88888.00 2016-09-27 17:13:05.250 271 12633.17 124.22 54461.07 88888.00 2016-09-27 17:13:05.375 271 12633.15 124.25 54461.07 88888.00 2016-09-27 17:13:05.500 271 12633.20 124.28 54461.07 88888.00 2016-09-27 17:13:05.625 271 12633.23 124.28 54461.05 88888.00 2016-09-27 17:13:05.750 271 12633.23 124.25 54461.00 88888.00 2016-09-27 17:13:05.875 271 12633.30 124.28 54461.00 88888.00 2016-09-27 17:13:06.000 271 12633.40 124.28 54460.97 88888.00 2016-09-27 17:13:06.125 271 12633.45 124.25 54460.95 88888.00 2016-09-27 17:13:06.250 271 12633.45 124.28 54460.95 88888.00 2016-09-27 17:13:06.375 271 12633.48 124.28 54460.93 88888.00 2016-09-27 17:13:06.500 271 12633.52 124.30 54460.90 88888.00 2016-09-27 17:13:06.625 271 12633.60 124.30 54460.90 88888.00 2016-09-27 17:13:06.750 271 12633.60 124.33 54460.90 88888.00 2016-09-27 17:13:06.875 271 12633.60 124.33 54460.88 88888.00 2016-09-27 17:13:07.000 271 12633.67 124.33 54460.85 88888.00 2016-09-27 17:13:07.125 271 12633.75 124.33 54460.82 88888.00 2016-09-27 17:13:07.250 271 12633.83 124.38 54460.82 88888.00 2016-09-27 17:13:07.375 271 12633.88 124.40 54460.82 88888.00 2016-09-27 17:13:07.500 271 12633.92 124.35 54460.78 88888.00 2016-09-27 17:13:07.625 271 12634.00 124.38 54460.78 88888.00 2016-09-27 17:13:07.750 271 12634.00 124.38 54460.78 88888.00 2016-09-27 17:13:07.875 271 12634.02 124.35 54460.75 88888.00 2016-09-27 17:13:08.000 271 12634.08 124.38 54460.72 88888.00 2016-09-27 17:13:08.125 271 12634.05 124.42 54460.75 88888.00 2016-09-27 17:13:08.250 271 12634.05 124.40 54460.72 88888.00 2016-09-27 17:13:08.375 271 12634.08 124.38 54460.70 88888.00 2016-09-27 17:13:08.500 271 12634.12 124.40 54460.70 88888.00 2016-09-27 17:13:08.625 271 12634.27 124.42 54460.68 88888.00 2016-09-27 17:13:08.750 271 12634.33 124.42 54460.68 88888.00 2016-09-27 17:13:08.875 271 12634.30 124.42 54460.68 88888.00 2016-09-27 17:13:09.000 271 12634.38 124.45 54460.65 88888.00 2016-09-27 17:13:09.125 271 12634.42 124.47 54460.68 88888.00 2016-09-27 17:13:09.250 271 12634.42 124.47 54460.65 88888.00 2016-09-27 17:13:09.375 271 12634.48 124.47 54460.62 88888.00 2016-09-27 17:13:09.500 271 12634.48 124.47 54460.62 88888.00 2016-09-27 17:13:09.625 271 12634.52 124.47 54460.60 88888.00 2016-09-27 17:13:09.750 271 12634.60 124.45 54460.60 88888.00 2016-09-27 17:13:09.875 271 12634.67 124.47 54460.57 88888.00 2016-09-27 17:13:10.000 271 12634.65 124.45 54460.57 88888.00 2016-09-27 17:13:10.125 271 12634.62 124.45 54460.57 88888.00 2016-09-27 17:13:10.250 271 12634.67 124.50 54460.57 88888.00 2016-09-27 17:13:10.375 271 12634.75 124.47 54460.57 88888.00 2016-09-27 17:13:10.500 271 12634.77 124.45 54460.57 88888.00 2016-09-27 17:13:10.625 271 12634.75 124.45 54460.55 88888.00 2016-09-27 17:13:10.750 271 12634.75 124.50 54460.53 88888.00 2016-09-27 17:13:10.875 271 12634.77 124.53 54460.53 88888.00 2016-09-27 17:13:11.000 271 12634.83 124.50 54460.50 88888.00 2016-09-27 17:13:11.125 271 12634.83 124.50 54460.53 88888.00 2016-09-27 17:13:11.250 271 12634.85 124.50 54460.53 88888.00 2016-09-27 17:13:11.375 271 12634.92 124.58 54460.47 88888.00 2016-09-27 17:13:11.500 271 12634.90 124.55 54460.47 88888.00 2016-09-27 17:13:11.625 271 12634.92 124.55 54460.50 88888.00 2016-09-27 17:13:11.750 271 12634.90 124.55 54460.47 88888.00 2016-09-27 17:13:11.875 271 12634.88 124.50 54460.45 88888.00 2016-09-27 17:13:12.000 271 12634.88 124.55 54460.43 88888.00 2016-09-27 17:13:12.125 271 12634.90 124.55 54460.45 88888.00 2016-09-27 17:13:12.250 271 12634.88 124.60 54460.45 88888.00 2016-09-27 17:13:12.375 271 12634.88 124.60 54460.45 88888.00 2016-09-27 17:13:12.500 271 12634.83 124.60 54460.43 88888.00 2016-09-27 17:13:12.625 271 12634.77 124.58 54460.43 88888.00 2016-09-27 17:13:12.750 271 12634.77 124.58 54460.40 88888.00 2016-09-27 17:13:12.875 271 12634.83 124.58 54460.40 88888.00 2016-09-27 17:13:13.000 271 12634.88 124.62 54460.40 88888.00 2016-09-27 17:13:13.125 271 12634.83 124.65 54460.40 88888.00 2016-09-27 17:13:13.250 271 12634.80 124.62 54460.40 88888.00 2016-09-27 17:13:13.375 271 12634.77 124.62 54460.40 88888.00 2016-09-27 17:13:13.500 271 12634.83 124.62 54460.38 88888.00 2016-09-27 17:13:13.625 271 12634.83 124.65 54460.35 88888.00 2016-09-27 17:13:13.750 271 12634.80 124.65 54460.38 88888.00 2016-09-27 17:13:13.875 271 12634.80 124.67 54460.38 88888.00 2016-09-27 17:13:14.000 271 12634.77 124.70 54460.38 88888.00 2016-09-27 17:13:14.125 271 12634.70 124.70 54460.35 88888.00 2016-09-27 17:13:14.250 271 12634.60 124.70 54460.35 88888.00 2016-09-27 17:13:14.375 271 12634.55 124.75 54460.35 88888.00 2016-09-27 17:13:14.500 271 12634.55 124.78 54460.32 88888.00 2016-09-27 17:13:14.625 271 12634.58 124.78 54460.32 88888.00 2016-09-27 17:13:14.750 271 12634.58 124.78 54460.32 88888.00 2016-09-27 17:13:14.875 271 12634.50 124.80 54460.32 88888.00 2016-09-27 17:13:15.000 271 12634.48 124.80 54460.30 88888.00 2016-09-27 17:13:15.125 271 12634.52 124.83 54460.32 88888.00 2016-09-27 17:13:15.250 271 12634.50 124.85 54460.35 88888.00 2016-09-27 17:13:15.375 271 12634.50 124.85 54460.32 88888.00 2016-09-27 17:13:15.500 271 12634.50 124.83 54460.30 88888.00 2016-09-27 17:13:15.625 271 12634.50 124.83 54460.30 88888.00 2016-09-27 17:13:15.750 271 12634.50 124.85 54460.30 88888.00 2016-09-27 17:13:15.875 271 12634.50 124.85 54460.28 88888.00 2016-09-27 17:13:16.000 271 12634.50 124.88 54460.28 88888.00 2016-09-27 17:13:16.125 271 12634.42 124.88 54460.28 88888.00 2016-09-27 17:13:16.250 271 12634.40 124.85 54460.28 88888.00 2016-09-27 17:13:16.375 271 12634.42 124.88 54460.25 88888.00 2016-09-27 17:13:16.500 271 12634.42 124.90 54460.22 88888.00 2016-09-27 17:13:16.625 271 12634.42 124.90 54460.20 88888.00 2016-09-27 17:13:16.750 271 12634.38 124.92 54460.22 88888.00 2016-09-27 17:13:16.875 271 12634.38 124.95 54460.20 88888.00 2016-09-27 17:13:17.000 271 12634.40 124.95 54460.18 88888.00 2016-09-27 17:13:17.125 271 12634.42 124.97 54460.20 88888.00 2016-09-27 17:13:17.250 271 12634.35 124.97 54460.20 88888.00 2016-09-27 17:13:17.375 271 12634.33 124.97 54460.18 88888.00 2016-09-27 17:13:17.500 271 12634.25 124.90 54460.10 88888.00 2016-09-27 17:13:17.625 271 12634.30 124.95 54460.15 88888.00 2016-09-27 17:13:17.750 271 12634.35 125.00 54460.15 88888.00 2016-09-27 17:13:17.875 271 12634.35 125.00 54460.18 88888.00 2016-09-27 17:13:18.000 271 12634.38 125.00 54460.18 88888.00 2016-09-27 17:13:18.125 271 12634.40 125.00 54460.15 88888.00 2016-09-27 17:13:18.250 271 12634.40 125.00 54460.15 88888.00 2016-09-27 17:13:18.375 271 12634.38 125.03 54460.12 88888.00 2016-09-27 17:13:18.500 271 12634.35 125.03 54460.10 88888.00 2016-09-27 17:13:18.625 271 12634.33 125.03 54460.10 88888.00 2016-09-27 17:13:18.750 271 12634.35 125.00 54460.10 88888.00 2016-09-27 17:13:18.875 271 12634.35 125.03 54460.10 88888.00 2016-09-27 17:13:19.000 271 12634.40 125.03 54460.07 88888.00 2016-09-27 17:13:19.125 271 12634.38 125.03 54460.07 88888.00 2016-09-27 17:13:19.250 271 12634.30 125.03 54460.07 88888.00 2016-09-27 17:13:19.375 271 12634.35 125.05 54460.07 88888.00 2016-09-27 17:13:19.500 271 12634.40 125.05 54460.07 88888.00 2016-09-27 17:13:19.625 271 12634.42 125.05 54460.07 88888.00 2016-09-27 17:13:19.750 271 12634.48 125.05 54460.05 88888.00 2016-09-27 17:13:19.875 271 12634.45 125.08 54460.03 88888.00 2016-09-27 17:13:20.000 271 12634.45 125.08 54460.00 88888.00 2016-09-27 17:13:20.125 271 12634.40 125.08 54459.97 88888.00 2016-09-27 17:13:20.250 271 12634.35 125.08 54460.00 88888.00 2016-09-27 17:13:20.375 271 12634.35 125.10 54460.00 88888.00 2016-09-27 17:13:20.500 271 12634.33 125.08 54460.00 88888.00 2016-09-27 17:13:20.625 271 12634.35 125.05 54459.97 88888.00 2016-09-27 17:13:20.750 271 12634.42 125.08 54459.97 88888.00 2016-09-27 17:13:20.875 271 12634.42 125.08 54459.97 88888.00 2016-09-27 17:13:21.000 271 12634.45 125.05 54459.97 88888.00 2016-09-27 17:13:21.125 271 12634.42 125.08 54459.97 88888.00 2016-09-27 17:13:21.250 271 12634.38 125.08 54459.97 88888.00 2016-09-27 17:13:21.375 271 12634.42 125.08 54459.97 88888.00 2016-09-27 17:13:21.500 271 12634.45 125.08 54459.95 88888.00 2016-09-27 17:13:21.625 271 12634.48 125.08 54459.95 88888.00 2016-09-27 17:13:21.750 271 12634.48 125.08 54459.95 88888.00 2016-09-27 17:13:21.875 271 12634.52 125.08 54459.95 88888.00 2016-09-27 17:13:22.000 271 12634.52 125.08 54459.90 88888.00 2016-09-27 17:13:22.125 271 12634.48 125.03 54459.90 88888.00 2016-09-27 17:13:22.250 271 12634.45 125.03 54459.93 88888.00 2016-09-27 17:13:22.375 271 12634.42 125.05 54459.93 88888.00 2016-09-27 17:13:22.500 271 12634.48 125.05 54459.90 88888.00 2016-09-27 17:13:22.625 271 12634.52 125.05 54459.90 88888.00 2016-09-27 17:13:22.750 271 12634.52 125.05 54459.88 88888.00 2016-09-27 17:13:22.875 271 12634.50 125.03 54459.88 88888.00 2016-09-27 17:13:23.000 271 12634.42 125.03 54459.88 88888.00 2016-09-27 17:13:23.125 271 12634.42 125.05 54459.88 88888.00 2016-09-27 17:13:23.250 271 12634.48 125.05 54459.88 88888.00 2016-09-27 17:13:23.375 271 12634.50 125.05 54459.88 88888.00 2016-09-27 17:13:23.500 271 12634.50 125.03 54459.88 88888.00 2016-09-27 17:13:23.625 271 12634.55 125.05 54459.85 88888.00 2016-09-27 17:13:23.750 271 12634.55 125.05 54459.82 88888.00 2016-09-27 17:13:23.875 271 12634.55 125.03 54459.82 88888.00 2016-09-27 17:13:24.000 271 12634.55 125.00 54459.80 88888.00 2016-09-27 17:13:24.125 271 12634.52 124.97 54459.80 88888.00 2016-09-27 17:13:24.250 271 12634.50 124.90 54459.80 88888.00 2016-09-27 17:13:24.375 271 12634.58 124.92 54459.80 88888.00 2016-09-27 17:13:24.500 271 12634.58 124.90 54459.78 88888.00 2016-09-27 17:13:24.625 271 12634.55 124.90 54459.75 88888.00 2016-09-27 17:13:24.750 271 12634.55 124.90 54459.75 88888.00 2016-09-27 17:13:24.875 271 12634.60 124.90 54459.78 88888.00 2016-09-27 17:13:25.000 271 12634.67 124.88 54459.75 88888.00 2016-09-27 17:13:25.125 271 12634.65 124.88 54459.75 88888.00 2016-09-27 17:13:25.250 271 12634.65 124.83 54459.78 88888.00 2016-09-27 17:13:25.375 271 12634.70 124.85 54459.78 88888.00 2016-09-27 17:13:25.500 271 12634.67 124.83 54459.72 88888.00 2016-09-27 17:13:25.625 271 12634.73 124.80 54459.72 88888.00 2016-09-27 17:13:25.750 271 12634.73 124.80 54459.75 88888.00 2016-09-27 17:13:25.875 271 12634.75 124.80 54459.75 88888.00 2016-09-27 17:13:26.000 271 12634.67 124.78 54459.70 88888.00 2016-09-27 17:13:26.125 271 12634.75 124.78 54459.70 88888.00 2016-09-27 17:13:26.250 271 12634.77 124.75 54459.72 88888.00 2016-09-27 17:13:26.375 271 12634.77 124.78 54459.72 88888.00 2016-09-27 17:13:26.500 271 12634.70 124.78 54459.70 88888.00 2016-09-27 17:13:26.625 271 12634.70 124.78 54459.68 88888.00 2016-09-27 17:13:26.750 271 12634.73 124.75 54459.70 88888.00 2016-09-27 17:13:26.875 271 12634.73 124.70 54459.68 88888.00 2016-09-27 17:13:27.000 271 12634.67 124.70 54459.68 88888.00 2016-09-27 17:13:27.125 271 12634.70 124.67 54459.68 88888.00 2016-09-27 17:13:27.250 271 12634.67 124.65 54459.68 88888.00 2016-09-27 17:13:27.375 271 12634.75 124.65 54459.62 88888.00 2016-09-27 17:13:27.500 271 12634.77 124.62 54459.62 88888.00 2016-09-27 17:13:27.625 271 12634.73 124.60 54459.60 88888.00 2016-09-27 17:13:27.750 271 12634.77 124.58 54459.57 88888.00 2016-09-27 17:13:27.875 271 12634.83 124.58 54459.60 88888.00 2016-09-27 17:13:28.000 271 12634.85 124.58 54459.60 88888.00 2016-09-27 17:13:28.125 271 12634.85 124.55 54459.60 88888.00 2016-09-27 17:13:28.250 271 12634.83 124.55 54459.60 88888.00 2016-09-27 17:13:28.375 271 12634.88 124.55 54459.60 88888.00 2016-09-27 17:13:28.500 271 12634.85 124.55 54459.62 88888.00 2016-09-27 17:13:28.625 271 12634.77 124.55 54459.62 88888.00 2016-09-27 17:13:28.750 271 12634.75 124.55 54459.60 88888.00 2016-09-27 17:13:28.875 271 12634.77 124.50 54459.57 88888.00 2016-09-27 17:13:29.000 271 12634.85 124.45 54459.55 88888.00 2016-09-27 17:13:29.125 271 12634.85 124.50 54459.55 88888.00 2016-09-27 17:13:29.250 271 12634.77 124.47 54459.57 88888.00 2016-09-27 17:13:29.375 271 12634.85 124.45 54459.60 88888.00 2016-09-27 17:13:29.500 271 12634.85 124.45 54459.57 88888.00 2016-09-27 17:13:29.625 271 12634.83 124.45 54459.57 88888.00 2016-09-27 17:13:29.750 271 12634.80 124.45 54459.55 88888.00 2016-09-27 17:13:29.875 271 12634.80 124.47 54459.53 88888.00 2016-09-27 17:13:30.000 271 12634.88 124.45 54459.50 88888.00 2016-09-27 17:13:30.125 271 12634.88 124.45 54459.53 88888.00 2016-09-27 17:13:30.250 271 12634.88 124.42 54459.53 88888.00 2016-09-27 17:13:30.375 271 12634.90 124.42 54459.53 88888.00 2016-09-27 17:13:30.500 271 12634.90 124.45 54459.53 88888.00 2016-09-27 17:13:30.625 271 12634.90 124.47 54459.55 88888.00 2016-09-27 17:13:30.750 271 12634.90 124.47 54459.53 88888.00 2016-09-27 17:13:30.875 271 12634.88 124.50 54459.50 88888.00 2016-09-27 17:13:31.000 271 12634.88 124.47 54459.50 88888.00 2016-09-27 17:13:31.125 271 12634.95 124.45 54459.50 88888.00 2016-09-27 17:13:31.250 271 12634.92 124.42 54459.53 88888.00 2016-09-27 17:13:31.375 271 12634.92 124.45 54459.50 88888.00 2016-09-27 17:13:31.500 271 12634.95 124.47 54459.47 88888.00 2016-09-27 17:13:31.625 271 12634.98 124.45 54459.45 88888.00 2016-09-27 17:13:31.750 271 12635.00 124.47 54459.45 88888.00 2016-09-27 17:13:31.875 271 12635.00 124.47 54459.45 88888.00 2016-09-27 17:13:32.000 271 12635.00 124.50 54459.43 88888.00 2016-09-27 17:13:32.125 271 12634.98 124.47 54459.43 88888.00 2016-09-27 17:13:32.250 271 12634.95 124.47 54459.43 88888.00 2016-09-27 17:13:32.375 271 12634.98 124.47 54459.43 88888.00 2016-09-27 17:13:32.500 271 12634.98 124.50 54459.43 88888.00 2016-09-27 17:13:32.625 271 12635.00 124.53 54459.40 88888.00 2016-09-27 17:13:32.750 271 12634.98 124.53 54459.38 88888.00 2016-09-27 17:13:32.875 271 12634.92 124.50 54459.38 88888.00 2016-09-27 17:13:33.000 271 12634.92 124.53 54459.38 88888.00 2016-09-27 17:13:33.125 271 12634.95 124.53 54459.38 88888.00 2016-09-27 17:13:33.250 271 12634.95 124.55 54459.38 88888.00 2016-09-27 17:13:33.375 271 12635.00 124.58 54459.38 88888.00 2016-09-27 17:13:33.500 271 12635.00 124.58 54459.35 88888.00 2016-09-27 17:13:33.625 271 12634.98 124.58 54459.35 88888.00 2016-09-27 17:13:33.750 271 12634.95 124.55 54459.35 88888.00 2016-09-27 17:13:33.875 271 12634.88 124.58 54459.35 88888.00 2016-09-27 17:13:34.000 271 12634.85 124.55 54459.38 88888.00 2016-09-27 17:13:34.125 271 12634.85 124.58 54459.38 88888.00 2016-09-27 17:13:34.250 271 12634.85 124.58 54459.35 88888.00 2016-09-27 17:13:34.375 271 12634.88 124.58 54459.32 88888.00 2016-09-27 17:13:34.500 271 12634.98 124.58 54459.30 88888.00 2016-09-27 17:13:34.625 271 12634.98 124.58 54459.35 88888.00 2016-09-27 17:13:34.750 271 12634.95 124.58 54459.35 88888.00 2016-09-27 17:13:34.875 271 12634.92 124.58 54459.30 88888.00 2016-09-27 17:13:35.000 271 12634.88 124.58 54459.30 88888.00 2016-09-27 17:13:35.125 271 12634.92 124.60 54459.30 88888.00 2016-09-27 17:13:35.250 271 12634.90 124.58 54459.30 88888.00 2016-09-27 17:13:35.375 271 12634.88 124.58 54459.30 88888.00 2016-09-27 17:13:35.500 271 12634.90 124.60 54459.28 88888.00 2016-09-27 17:13:35.625 271 12634.90 124.58 54459.28 88888.00 2016-09-27 17:13:35.750 271 12634.90 124.58 54459.28 88888.00 2016-09-27 17:13:35.875 271 12634.90 124.58 54459.28 88888.00 2016-09-27 17:13:36.000 271 12634.92 124.58 54459.25 88888.00 2016-09-27 17:13:36.125 271 12634.92 124.60 54459.25 88888.00 2016-09-27 17:13:36.250 271 12634.85 124.58 54459.28 88888.00 2016-09-27 17:13:36.375 271 12634.85 124.58 54459.28 88888.00 2016-09-27 17:13:36.500 271 12634.88 124.58 54459.28 88888.00 2016-09-27 17:13:36.625 271 12634.83 124.58 54459.22 88888.00 2016-09-27 17:13:36.750 271 12634.80 124.58 54459.22 88888.00 2016-09-27 17:13:36.875 271 12634.83 124.58 54459.25 88888.00 2016-09-27 17:13:37.000 271 12634.88 124.55 54459.22 88888.00 2016-09-27 17:13:37.125 271 12634.85 124.55 54459.22 88888.00 2016-09-27 17:13:37.250 271 12634.80 124.55 54459.22 88888.00 2016-09-27 17:13:37.375 271 12634.83 124.58 54459.22 88888.00 2016-09-27 17:13:37.500 271 12634.80 124.58 54459.22 88888.00 2016-09-27 17:13:37.625 271 12634.75 124.55 54459.22 88888.00 2016-09-27 17:13:37.750 271 12634.73 124.53 54459.20 88888.00 2016-09-27 17:13:37.875 271 12634.75 124.50 54459.20 88888.00 2016-09-27 17:13:38.000 271 12634.75 124.47 54459.20 88888.00 2016-09-27 17:13:38.125 271 12634.77 124.47 54459.20 88888.00 2016-09-27 17:13:38.250 271 12634.80 124.47 54459.22 88888.00 2016-09-27 17:13:38.375 271 12634.85 124.45 54459.22 88888.00 2016-09-27 17:13:38.500 271 12634.83 124.45 54459.22 88888.00 2016-09-27 17:13:38.625 271 12634.77 124.45 54459.20 88888.00 2016-09-27 17:13:38.750 271 12634.77 124.42 54459.20 88888.00 2016-09-27 17:13:38.875 271 12634.80 124.40 54459.20 88888.00 2016-09-27 17:13:39.000 271 12634.85 124.38 54459.18 88888.00 2016-09-27 17:13:39.125 271 12634.88 124.35 54459.18 88888.00 2016-09-27 17:13:39.250 271 12634.83 124.33 54459.20 88888.00 2016-09-27 17:13:39.375 271 12634.88 124.35 54459.18 88888.00 2016-09-27 17:13:39.500 271 12634.92 124.33 54459.18 88888.00 2016-09-27 17:13:39.625 271 12634.92 124.35 54459.15 88888.00 2016-09-27 17:13:39.750 271 12634.90 124.35 54459.15 88888.00 2016-09-27 17:13:39.875 271 12634.88 124.33 54459.15 88888.00 2016-09-27 17:13:40.000 271 12634.85 124.30 54459.15 88888.00 2016-09-27 17:13:40.125 271 12634.88 124.30 54459.12 88888.00 2016-09-27 17:13:40.250 271 12634.95 124.28 54459.15 88888.00 2016-09-27 17:13:40.375 271 12635.00 124.25 54459.15 88888.00 2016-09-27 17:13:40.500 271 12635.02 124.28 54459.15 88888.00 2016-09-27 17:13:40.625 271 12634.95 124.25 54459.12 88888.00 2016-09-27 17:13:40.750 271 12635.02 124.25 54459.15 88888.00 2016-09-27 17:13:40.875 271 12635.08 124.20 54459.15 88888.00 2016-09-27 17:13:41.000 271 12635.08 124.17 54459.10 88888.00 2016-09-27 17:13:41.125 271 12635.10 124.17 54459.12 88888.00 2016-09-27 17:13:41.250 271 12635.12 124.20 54459.15 88888.00 2016-09-27 17:13:41.375 271 12635.12 124.20 54459.12 88888.00 2016-09-27 17:13:41.500 271 12635.15 124.15 54459.07 88888.00 2016-09-27 17:13:41.625 271 12635.12 124.15 54459.07 88888.00 2016-09-27 17:13:41.750 271 12635.15 124.17 54459.10 88888.00 2016-09-27 17:13:41.875 271 12635.15 124.15 54459.10 88888.00 2016-09-27 17:13:42.000 271 12635.20 124.12 54459.07 88888.00 2016-09-27 17:13:42.125 271 12635.27 124.12 54459.07 88888.00 2016-09-27 17:13:42.250 271 12635.30 124.10 54459.07 88888.00 2016-09-27 17:13:42.375 271 12635.33 124.10 54459.05 88888.00 2016-09-27 17:13:42.500 271 12635.30 124.12 54459.07 88888.00 2016-09-27 17:13:42.625 271 12635.38 124.05 54459.07 88888.00 2016-09-27 17:13:42.750 271 12635.42 124.03 54459.05 88888.00 2016-09-27 17:13:42.875 271 12635.42 124.03 54459.05 88888.00 2016-09-27 17:13:43.000 271 12635.40 124.03 54459.03 88888.00 2016-09-27 17:13:43.125 271 12635.40 124.05 54459.05 88888.00 2016-09-27 17:13:43.250 271 12635.40 124.05 54459.07 88888.00 2016-09-27 17:13:43.375 271 12635.45 124.05 54459.10 88888.00 2016-09-27 17:13:43.500 271 12635.50 124.05 54459.07 88888.00 2016-09-27 17:13:43.625 271 12635.58 124.03 54459.07 88888.00 2016-09-27 17:13:43.750 271 12635.60 124.00 54459.05 88888.00 2016-09-27 17:13:43.875 271 12635.62 124.00 54459.07 88888.00 2016-09-27 17:13:44.000 271 12635.62 124.00 54459.07 88888.00 2016-09-27 17:13:44.125 271 12635.65 124.00 54459.05 88888.00 2016-09-27 17:13:44.250 271 12635.58 123.97 54459.03 88888.00 2016-09-27 17:13:44.375 271 12635.58 123.97 54459.05 88888.00 2016-09-27 17:13:44.500 271 12635.62 123.97 54459.05 88888.00 2016-09-27 17:13:44.625 271 12635.70 123.97 54459.05 88888.00 2016-09-27 17:13:44.750 271 12635.62 123.97 54459.00 88888.00 2016-09-27 17:13:44.875 271 12635.67 124.00 54459.00 88888.00 2016-09-27 17:13:45.000 271 12635.70 123.97 54459.03 88888.00 2016-09-27 17:13:45.125 271 12635.67 123.97 54459.03 88888.00 2016-09-27 17:13:45.250 271 12635.55 123.95 54459.05 88888.00 2016-09-27 17:13:45.375 271 12635.65 123.95 54459.05 88888.00 2016-09-27 17:13:45.500 271 12635.73 123.95 54459.05 88888.00 2016-09-27 17:13:45.625 271 12635.77 123.95 54459.03 88888.00 2016-09-27 17:13:45.750 271 12635.80 123.95 54459.05 88888.00 2016-09-27 17:13:45.875 271 12635.77 123.92 54459.05 88888.00 2016-09-27 17:13:46.000 271 12635.80 123.95 54459.03 88888.00 2016-09-27 17:13:46.125 271 12635.88 123.95 54459.03 88888.00 2016-09-27 17:13:46.250 271 12635.90 123.92 54459.07 88888.00 2016-09-27 17:13:46.375 271 12635.90 123.90 54459.05 88888.00 2016-09-27 17:13:46.500 271 12635.90 123.90 54459.05 88888.00 2016-09-27 17:13:46.625 271 12635.85 123.90 54459.07 88888.00 2016-09-27 17:13:46.750 271 12635.85 123.90 54459.07 88888.00 2016-09-27 17:13:46.875 271 12635.85 123.90 54459.07 88888.00 2016-09-27 17:13:47.000 271 12635.85 123.88 54459.07 88888.00 2016-09-27 17:13:47.125 271 12635.88 123.88 54459.07 88888.00 2016-09-27 17:13:47.250 271 12635.85 123.85 54459.05 88888.00 2016-09-27 17:13:47.375 271 12635.90 123.88 54459.07 88888.00 2016-09-27 17:13:47.500 271 12635.92 123.92 54459.10 88888.00 2016-09-27 17:13:47.625 271 12635.95 123.90 54459.10 88888.00 2016-09-27 17:13:47.750 271 12635.95 123.88 54459.07 88888.00 2016-09-27 17:13:47.875 271 12635.90 123.88 54459.05 88888.00 2016-09-27 17:13:48.000 271 12635.88 123.90 54459.07 88888.00 2016-09-27 17:13:48.125 271 12635.83 123.88 54459.10 88888.00 2016-09-27 17:13:48.250 271 12635.73 123.85 54459.10 88888.00 2016-09-27 17:13:48.375 271 12635.75 123.85 54459.10 88888.00 2016-09-27 17:13:48.500 271 12635.83 123.85 54459.10 88888.00 2016-09-27 17:13:48.625 271 12635.88 123.85 54459.10 88888.00 2016-09-27 17:13:48.750 271 12635.90 123.83 54459.07 88888.00 2016-09-27 17:13:48.875 271 12635.85 123.83 54459.10 88888.00 2016-09-27 17:13:49.000 271 12635.85 123.80 54459.10 88888.00 2016-09-27 17:13:49.125 271 12635.85 123.80 54459.10 88888.00 2016-09-27 17:13:49.250 271 12635.80 123.80 54459.10 88888.00 2016-09-27 17:13:49.375 271 12635.85 123.80 54459.12 88888.00 2016-09-27 17:13:49.500 271 12635.83 123.80 54459.10 88888.00 2016-09-27 17:13:49.625 271 12635.80 123.80 54459.10 88888.00 2016-09-27 17:13:49.750 271 12635.77 123.78 54459.12 88888.00 2016-09-27 17:13:49.875 271 12635.83 123.78 54459.10 88888.00 2016-09-27 17:13:50.000 271 12635.88 123.78 54459.07 88888.00 2016-09-27 17:13:50.125 271 12635.90 123.78 54459.07 88888.00 2016-09-27 17:13:50.250 271 12635.83 123.78 54459.10 88888.00 2016-09-27 17:13:50.375 271 12635.80 123.78 54459.10 88888.00 2016-09-27 17:13:50.500 271 12635.77 123.78 54459.10 88888.00 2016-09-27 17:13:50.625 271 12635.80 123.75 54459.12 88888.00 2016-09-27 17:13:50.750 271 12635.75 123.72 54459.10 88888.00 2016-09-27 17:13:50.875 271 12635.70 123.70 54459.12 88888.00 2016-09-27 17:13:51.000 271 12635.73 123.72 54459.12 88888.00 2016-09-27 17:13:51.125 271 12635.75 123.72 54459.15 88888.00 2016-09-27 17:13:51.250 271 12635.75 123.72 54459.15 88888.00 2016-09-27 17:13:51.375 271 12635.80 123.72 54459.15 88888.00 2016-09-27 17:13:51.500 271 12635.75 123.72 54459.18 88888.00 2016-09-27 17:13:51.625 271 12635.75 123.70 54459.18 88888.00 2016-09-27 17:13:51.750 271 12635.75 123.70 54459.15 88888.00 2016-09-27 17:13:51.875 271 12635.77 123.67 54459.15 88888.00 2016-09-27 17:13:52.000 271 12635.85 123.70 54459.15 88888.00 2016-09-27 17:13:52.125 271 12635.92 123.72 54459.15 88888.00 2016-09-27 17:13:52.250 271 12635.92 123.65 54459.18 88888.00 2016-09-27 17:13:52.375 271 12635.92 123.67 54459.18 88888.00 2016-09-27 17:13:52.500 271 12635.92 123.67 54459.18 88888.00 2016-09-27 17:13:52.625 271 12635.92 123.67 54459.15 88888.00 2016-09-27 17:13:52.750 271 12635.92 123.62 54459.12 88888.00 2016-09-27 17:13:52.875 271 12635.95 123.65 54459.12 88888.00 2016-09-27 17:13:53.000 271 12635.95 123.62 54459.15 88888.00 2016-09-27 17:13:53.125 271 12635.92 123.65 54459.15 88888.00 2016-09-27 17:13:53.250 271 12635.88 123.65 54459.15 88888.00 2016-09-27 17:13:53.375 271 12635.90 123.65 54459.15 88888.00 2016-09-27 17:13:53.500 271 12635.95 123.62 54459.12 88888.00 2016-09-27 17:13:53.625 271 12636.00 123.62 54459.15 88888.00 2016-09-27 17:13:53.750 271 12636.00 123.62 54459.15 88888.00 2016-09-27 17:13:53.875 271 12636.05 123.65 54459.12 88888.00 2016-09-27 17:13:54.000 271 12636.05 123.62 54459.12 88888.00 2016-09-27 17:13:54.125 271 12636.02 123.62 54459.18 88888.00 2016-09-27 17:13:54.250 271 12636.02 123.62 54459.20 88888.00 2016-09-27 17:13:54.375 271 12636.08 123.65 54459.18 88888.00 2016-09-27 17:13:54.500 271 12636.10 123.65 54459.15 88888.00 2016-09-27 17:13:54.625 271 12636.15 123.65 54459.15 88888.00 2016-09-27 17:13:54.750 271 12636.17 123.62 54459.20 88888.00 2016-09-27 17:13:54.875 271 12636.17 123.65 54459.18 88888.00 2016-09-27 17:13:55.000 271 12636.20 123.62 54459.15 88888.00 2016-09-27 17:13:55.125 271 12636.20 123.65 54459.18 88888.00 2016-09-27 17:13:55.250 271 12636.17 123.58 54459.20 88888.00 2016-09-27 17:13:55.375 271 12636.25 123.60 54459.20 88888.00 2016-09-27 17:13:55.500 271 12636.23 123.62 54459.20 88888.00 2016-09-27 17:13:55.625 271 12636.20 123.65 54459.18 88888.00 2016-09-27 17:13:55.750 271 12636.23 123.67 54459.22 88888.00 2016-09-27 17:13:55.875 271 12636.25 123.60 54459.22 88888.00 2016-09-27 17:13:56.000 271 12636.25 123.55 54459.20 88888.00 2016-09-27 17:13:56.125 271 12636.27 123.58 54459.22 88888.00 2016-09-27 17:13:56.250 271 12636.30 123.60 54459.28 88888.00 2016-09-27 17:13:56.375 271 12636.38 123.62 54459.25 88888.00 2016-09-27 17:13:56.500 271 12636.40 123.60 54459.25 88888.00 2016-09-27 17:13:56.625 271 12636.38 123.55 54459.25 88888.00 2016-09-27 17:13:56.750 271 12636.38 123.53 54459.25 88888.00 2016-09-27 17:13:56.875 271 12636.38 123.55 54459.28 88888.00 2016-09-27 17:13:57.000 271 12636.40 123.55 54459.28 88888.00 2016-09-27 17:13:57.125 271 12636.40 123.55 54459.30 88888.00 2016-09-27 17:13:57.250 271 12636.40 123.53 54459.30 88888.00 2016-09-27 17:13:57.375 271 12636.45 123.53 54459.32 88888.00 2016-09-27 17:13:57.500 271 12636.48 123.53 54459.32 88888.00 2016-09-27 17:13:57.625 271 12636.48 123.53 54459.32 88888.00 2016-09-27 17:13:57.750 271 12636.48 123.47 54459.32 88888.00 2016-09-27 17:13:57.875 271 12636.45 123.53 54459.35 88888.00 2016-09-27 17:13:58.000 271 12636.42 123.55 54459.35 88888.00 2016-09-27 17:13:58.125 271 12636.33 123.53 54459.38 88888.00 2016-09-27 17:13:58.250 271 12636.27 123.50 54459.40 88888.00 2016-09-27 17:13:58.375 271 12636.30 123.50 54459.43 88888.00 2016-09-27 17:13:58.500 271 12636.33 123.50 54459.40 88888.00 2016-09-27 17:13:58.625 271 12636.30 123.47 54459.40 88888.00 2016-09-27 17:13:58.750 271 12636.38 123.45 54459.43 88888.00 2016-09-27 17:13:58.875 271 12636.40 123.47 54459.43 88888.00 2016-09-27 17:13:59.000 271 12636.42 123.47 54459.45 88888.00 2016-09-27 17:13:59.125 271 12636.40 123.50 54459.47 88888.00 2016-09-27 17:13:59.250 271 12636.33 123.47 54459.47 88888.00 2016-09-27 17:13:59.375 271 12636.27 123.42 54459.50 88888.00 2016-09-27 17:13:59.500 271 12636.25 123.45 54459.50 88888.00 2016-09-27 17:13:59.625 271 12636.23 123.47 54459.50 88888.00 2016-09-27 17:13:59.750 271 12636.20 123.47 54459.53 88888.00 2016-09-27 17:13:59.875 271 12636.17 123.45 54459.53 88888.00 2016-09-27 17:14:00.000 271 12636.17 123.42 54459.50 88888.00 2016-09-27 17:14:00.125 271 12636.17 123.38 54459.55 88888.00 2016-09-27 17:14:00.250 271 12636.20 123.38 54459.57 88888.00 2016-09-27 17:14:00.375 271 12636.25 123.40 54459.57 88888.00 2016-09-27 17:14:00.500 271 12636.20 123.42 54459.57 88888.00 2016-09-27 17:14:00.625 271 12636.17 123.42 54459.62 88888.00 2016-09-27 17:14:00.750 271 12636.23 123.42 54459.60 88888.00 2016-09-27 17:14:00.875 271 12636.25 123.45 54459.62 88888.00 2016-09-27 17:14:01.000 271 12636.17 123.40 54459.60 88888.00 2016-09-27 17:14:01.125 271 12636.15 123.40 54459.62 88888.00 2016-09-27 17:14:01.250 271 12636.12 123.40 54459.65 88888.00 2016-09-27 17:14:01.375 271 12636.10 123.42 54459.65 88888.00 2016-09-27 17:14:01.500 271 12636.05 123.45 54459.68 88888.00 2016-09-27 17:14:01.625 271 12636.05 123.45 54459.70 88888.00 2016-09-27 17:14:01.750 271 12636.05 123.42 54459.72 88888.00 2016-09-27 17:14:01.875 271 12636.05 123.45 54459.75 88888.00 2016-09-27 17:14:02.000 271 12636.05 123.47 54459.78 88888.00 2016-09-27 17:14:02.125 271 12636.02 123.47 54459.78 88888.00 2016-09-27 17:14:02.250 271 12635.98 123.47 54459.80 88888.00 2016-09-27 17:14:02.375 271 12636.00 123.47 54459.80 88888.00 2016-09-27 17:14:02.500 271 12636.00 123.47 54459.82 88888.00 2016-09-27 17:14:02.625 271 12635.95 123.47 54459.85 88888.00 2016-09-27 17:14:02.750 271 12635.92 123.47 54459.85 88888.00 2016-09-27 17:14:02.875 271 12635.90 123.47 54459.85 88888.00 2016-09-27 17:14:03.000 271 12635.90 123.50 54459.82 88888.00 2016-09-27 17:14:03.125 271 12635.90 123.53 54459.88 88888.00 2016-09-27 17:14:03.250 271 12635.90 123.47 54459.88 88888.00 2016-09-27 17:14:03.375 271 12635.95 123.47 54459.90 88888.00 2016-09-27 17:14:03.500 271 12635.92 123.50 54459.90 88888.00 2016-09-27 17:14:03.625 271 12635.85 123.53 54459.90 88888.00 2016-09-27 17:14:03.750 271 12635.77 123.50 54459.93 88888.00 2016-09-27 17:14:03.875 271 12635.73 123.50 54459.93 88888.00 2016-09-27 17:14:04.000 271 12635.73 123.55 54459.95 88888.00 2016-09-27 17:14:04.125 271 12635.77 123.58 54459.95 88888.00 2016-09-27 17:14:04.250 271 12635.75 123.50 54459.95 88888.00 2016-09-27 17:14:04.375 271 12635.83 123.53 54459.95 88888.00 2016-09-27 17:14:04.500 271 12635.80 123.55 54459.97 88888.00 2016-09-27 17:14:04.625 271 12635.73 123.55 54459.97 88888.00 2016-09-27 17:14:04.750 271 12635.70 123.60 54459.97 88888.00 2016-09-27 17:14:04.875 271 12635.70 123.62 54460.00 88888.00 2016-09-27 17:14:05.000 271 12635.73 123.62 54459.97 88888.00 2016-09-27 17:14:05.125 271 12635.73 123.65 54460.00 88888.00 2016-09-27 17:14:05.250 271 12635.75 123.62 54460.05 88888.00 2016-09-27 17:14:05.375 271 12635.73 123.62 54460.03 88888.00 2016-09-27 17:14:05.500 271 12635.73 123.67 54460.05 88888.00 2016-09-27 17:14:05.625 271 12635.70 123.70 54460.05 88888.00 2016-09-27 17:14:05.750 271 12635.67 123.72 54460.07 88888.00 2016-09-27 17:14:05.875 271 12635.60 123.75 54460.07 88888.00 2016-09-27 17:14:06.000 271 12635.60 123.78 54460.05 88888.00 2016-09-27 17:14:06.125 271 12635.62 123.78 54460.05 88888.00 2016-09-27 17:14:06.250 271 12635.65 123.80 54460.07 88888.00 2016-09-27 17:14:06.375 271 12635.65 123.83 54460.07 88888.00 2016-09-27 17:14:06.500 271 12635.58 123.85 54460.07 88888.00 2016-09-27 17:14:06.625 271 12635.55 123.83 54460.10 88888.00 2016-09-27 17:14:06.750 271 12635.62 123.88 54460.10 88888.00 2016-09-27 17:14:06.875 271 12635.67 123.90 54460.12 88888.00 2016-09-27 17:14:07.000 271 12635.70 123.92 54460.10 88888.00 2016-09-27 17:14:07.125 271 12635.73 123.92 54460.12 88888.00 2016-09-27 17:14:07.250 271 12635.67 123.92 54460.12 88888.00 2016-09-27 17:14:07.375 271 12635.73 124.00 54460.15 88888.00 2016-09-27 17:14:07.500 271 12635.77 124.03 54460.15 88888.00 2016-09-27 17:14:07.625 271 12635.70 124.03 54460.15 88888.00 2016-09-27 17:14:07.750 271 12635.67 124.03 54460.12 88888.00 2016-09-27 17:14:07.875 271 12635.70 124.03 54460.15 88888.00 2016-09-27 17:14:08.000 271 12635.73 124.08 54460.18 88888.00 2016-09-27 17:14:08.125 271 12635.73 124.08 54460.18 88888.00 2016-09-27 17:14:08.250 271 12635.70 124.08 54460.15 88888.00 2016-09-27 17:14:08.375 271 12635.70 124.12 54460.15 88888.00 2016-09-27 17:14:08.500 271 12635.67 124.15 54460.18 88888.00 2016-09-27 17:14:08.625 271 12635.73 124.17 54460.18 88888.00 2016-09-27 17:14:08.750 271 12635.70 124.20 54460.20 88888.00 2016-09-27 17:14:08.875 271 12635.73 124.22 54460.20 88888.00 2016-09-27 17:14:09.000 271 12635.75 124.25 54460.20 88888.00 2016-09-27 17:14:09.125 271 12635.80 124.28 54460.22 88888.00 2016-09-27 17:14:09.250 271 12635.83 124.25 54460.22 88888.00 2016-09-27 17:14:09.375 271 12635.80 124.28 54460.20 88888.00 2016-09-27 17:14:09.500 271 12635.77 124.33 54460.22 88888.00 2016-09-27 17:14:09.625 271 12635.77 124.35 54460.22 88888.00 2016-09-27 17:14:09.750 271 12635.80 124.35 54460.25 88888.00 2016-09-27 17:14:09.875 271 12635.83 124.40 54460.25 88888.00 2016-09-27 17:14:10.000 271 12635.90 124.38 54460.22 88888.00 2016-09-27 17:14:10.125 271 12635.95 124.42 54460.25 88888.00 2016-09-27 17:14:10.250 271 12635.92 124.45 54460.25 88888.00 2016-09-27 17:14:10.375 271 12635.88 124.45 54460.28 88888.00 2016-09-27 17:14:10.500 271 12635.90 124.45 54460.30 88888.00 2016-09-27 17:14:10.625 271 12635.95 124.45 54460.30 88888.00 2016-09-27 17:14:10.750 271 12636.00 124.47 54460.28 88888.00 2016-09-27 17:14:10.875 271 12636.00 124.50 54460.28 88888.00 2016-09-27 17:14:11.000 271 12636.02 124.50 54460.28 88888.00 2016-09-27 17:14:11.125 271 12636.02 124.47 54460.28 88888.00 2016-09-27 17:14:11.250 271 12636.00 124.45 54460.32 88888.00 2016-09-27 17:14:11.375 271 12636.05 124.50 54460.32 88888.00 2016-09-27 17:14:11.500 271 12636.08 124.55 54460.32 88888.00 2016-09-27 17:14:11.625 271 12636.10 124.53 54460.32 88888.00 2016-09-27 17:14:11.750 271 12636.12 124.53 54460.30 88888.00 2016-09-27 17:14:11.875 271 12636.15 124.55 54460.32 88888.00 2016-09-27 17:14:12.000 271 12636.12 124.53 54460.32 88888.00 2016-09-27 17:14:12.125 271 12636.12 124.55 54460.35 88888.00 2016-09-27 17:14:12.250 271 12636.15 124.58 54460.38 88888.00 2016-09-27 17:14:12.375 271 12636.23 124.58 54460.38 88888.00 2016-09-27 17:14:12.500 271 12636.23 124.58 54460.40 88888.00 2016-09-27 17:14:12.625 271 12636.25 124.58 54460.38 88888.00 2016-09-27 17:14:12.750 271 12636.25 124.58 54460.40 88888.00 2016-09-27 17:14:12.875 271 12636.27 124.60 54460.43 88888.00 2016-09-27 17:14:13.000 271 12636.27 124.58 54460.38 88888.00 2016-09-27 17:14:13.125 271 12636.33 124.60 54460.43 88888.00 2016-09-27 17:14:13.250 271 12636.33 124.60 54460.43 88888.00 2016-09-27 17:14:13.375 271 12636.35 124.60 54460.43 88888.00 2016-09-27 17:14:13.500 271 12636.35 124.60 54460.45 88888.00 2016-09-27 17:14:13.625 271 12636.40 124.60 54460.47 88888.00 2016-09-27 17:14:13.750 271 12636.42 124.58 54460.47 88888.00 2016-09-27 17:14:13.875 271 12636.42 124.58 54460.47 88888.00 2016-09-27 17:14:14.000 271 12636.38 124.58 54460.45 88888.00 2016-09-27 17:14:14.125 271 12636.38 124.58 54460.45 88888.00 2016-09-27 17:14:14.250 271 12636.40 124.58 54460.50 88888.00 2016-09-27 17:14:14.375 271 12636.38 124.60 54460.53 88888.00 2016-09-27 17:14:14.500 271 12636.35 124.62 54460.55 88888.00 2016-09-27 17:14:14.625 271 12636.42 124.62 54460.57 88888.00 2016-09-27 17:14:14.750 271 12636.48 124.60 54460.60 88888.00 2016-09-27 17:14:14.875 271 12636.48 124.60 54460.60 88888.00 2016-09-27 17:14:15.000 271 12636.50 124.58 54460.57 88888.00 2016-09-27 17:14:15.125 271 12636.52 124.58 54460.60 88888.00 2016-09-27 17:14:15.250 271 12636.52 124.55 54460.62 88888.00 2016-09-27 17:14:15.375 271 12636.50 124.58 54460.62 88888.00 2016-09-27 17:14:15.500 271 12636.42 124.55 54460.62 88888.00 2016-09-27 17:14:15.625 271 12636.40 124.60 54460.65 88888.00 2016-09-27 17:14:15.750 271 12636.42 124.62 54460.65 88888.00 2016-09-27 17:14:15.875 271 12636.50 124.62 54460.68 88888.00 2016-09-27 17:14:16.000 271 12636.50 124.60 54460.70 88888.00 2016-09-27 17:14:16.125 271 12636.48 124.60 54460.70 88888.00 2016-09-27 17:14:16.250 271 12636.42 124.60 54460.72 88888.00 2016-09-27 17:14:16.375 271 12636.45 124.60 54460.72 88888.00 2016-09-27 17:14:16.500 271 12636.50 124.62 54460.72 88888.00 2016-09-27 17:14:16.625 271 12636.52 124.65 54460.75 88888.00 2016-09-27 17:14:16.750 271 12636.52 124.62 54460.72 88888.00 2016-09-27 17:14:16.875 271 12636.52 124.62 54460.75 88888.00 2016-09-27 17:14:17.000 271 12636.55 124.62 54460.75 88888.00 2016-09-27 17:14:17.125 271 12636.60 124.65 54460.78 88888.00 2016-09-27 17:14:17.250 271 12636.58 124.67 54460.78 88888.00 2016-09-27 17:14:17.375 271 12636.60 124.70 54460.80 88888.00 2016-09-27 17:14:17.500 271 12636.55 124.67 54460.80 88888.00 2016-09-27 17:14:17.625 271 12636.62 124.70 54460.82 88888.00 2016-09-27 17:14:17.750 271 12636.62 124.70 54460.82 88888.00 2016-09-27 17:14:17.875 271 12636.62 124.72 54460.85 88888.00 2016-09-27 17:14:18.000 271 12636.62 124.72 54460.85 88888.00 2016-09-27 17:14:18.125 271 12636.60 124.75 54460.85 88888.00 2016-09-27 17:14:18.250 271 12636.65 124.75 54460.90 88888.00 2016-09-27 17:14:18.375 271 12636.67 124.78 54460.90 88888.00 2016-09-27 17:14:18.500 271 12636.67 124.80 54460.93 88888.00 2016-09-27 17:14:18.625 271 12636.75 124.78 54460.93 88888.00 2016-09-27 17:14:18.750 271 12636.73 124.78 54460.90 88888.00 2016-09-27 17:14:18.875 271 12636.70 124.78 54460.93 88888.00 2016-09-27 17:14:19.000 271 12636.75 124.80 54460.93 88888.00 2016-09-27 17:14:19.125 271 12636.83 124.80 54460.95 88888.00 2016-09-27 17:14:19.250 271 12636.83 124.83 54460.95 88888.00 2016-09-27 17:14:19.375 271 12636.88 124.85 54460.97 88888.00 2016-09-27 17:14:19.500 271 12636.85 124.88 54460.97 88888.00 2016-09-27 17:14:19.625 271 12636.85 124.90 54461.00 88888.00 2016-09-27 17:14:19.750 271 12636.85 124.92 54461.03 88888.00 2016-09-27 17:14:19.875 271 12636.88 124.95 54461.03 88888.00 2016-09-27 17:14:20.000 271 12636.88 124.95 54461.03 88888.00 2016-09-27 17:14:20.125 271 12636.88 124.95 54461.05 88888.00 2016-09-27 17:14:20.250 271 12636.80 124.97 54461.07 88888.00 2016-09-27 17:14:20.375 271 12636.75 125.00 54461.05 88888.00 2016-09-27 17:14:20.500 271 12636.75 125.00 54461.07 88888.00 2016-09-27 17:14:20.625 271 12636.80 125.00 54461.07 88888.00 2016-09-27 17:14:20.750 271 12636.83 125.00 54461.07 88888.00 2016-09-27 17:14:20.875 271 12636.80 125.03 54461.07 88888.00 2016-09-27 17:14:21.000 271 12636.88 125.05 54461.10 88888.00 2016-09-27 17:14:21.125 271 12636.90 125.08 54461.10 88888.00 2016-09-27 17:14:21.250 271 12636.90 125.08 54461.07 88888.00 2016-09-27 17:14:21.375 271 12636.88 125.10 54461.10 88888.00 2016-09-27 17:14:21.500 271 12636.85 125.08 54461.12 88888.00 2016-09-27 17:14:21.625 271 12636.85 125.12 54461.18 88888.00 2016-09-27 17:14:21.750 271 12636.88 125.12 54461.15 88888.00 2016-09-27 17:14:21.875 271 12636.95 125.15 54461.18 88888.00 2016-09-27 17:14:22.000 271 12636.88 125.17 54461.18 88888.00 2016-09-27 17:14:22.125 271 12636.90 125.20 54461.18 88888.00 2016-09-27 17:14:22.250 271 12636.88 125.22 54461.20 88888.00 2016-09-27 17:14:22.375 271 12636.85 125.22 54461.20 88888.00 2016-09-27 17:14:22.500 271 12636.85 125.28 54461.22 88888.00 2016-09-27 17:14:22.625 271 12636.88 125.28 54461.22 88888.00 2016-09-27 17:14:22.750 271 12636.90 125.28 54461.25 88888.00 2016-09-27 17:14:22.875 271 12636.92 125.30 54461.25 88888.00 2016-09-27 17:14:23.000 271 12636.95 125.33 54461.25 88888.00 2016-09-27 17:14:23.125 271 12637.00 125.33 54461.28 88888.00 2016-09-27 17:14:23.250 271 12637.05 125.35 54461.30 88888.00 2016-09-27 17:14:23.375 271 12637.08 125.35 54461.30 88888.00 2016-09-27 17:14:23.500 271 12637.08 125.35 54461.30 88888.00 2016-09-27 17:14:23.625 271 12637.08 125.38 54461.30 88888.00 2016-09-27 17:14:23.750 271 12637.10 125.42 54461.32 88888.00 2016-09-27 17:14:23.875 271 12637.12 125.42 54461.35 88888.00 2016-09-27 17:14:24.000 271 12637.15 125.40 54461.35 88888.00 2016-09-27 17:14:24.125 271 12637.12 125.47 54461.35 88888.00 2016-09-27 17:14:24.250 271 12637.10 125.47 54461.40 88888.00 2016-09-27 17:14:24.375 271 12637.08 125.50 54461.43 88888.00 2016-09-27 17:14:24.500 271 12637.05 125.50 54461.40 88888.00 2016-09-27 17:14:24.625 271 12637.12 125.50 54461.40 88888.00 2016-09-27 17:14:24.750 271 12637.12 125.50 54461.40 88888.00 2016-09-27 17:14:24.875 271 12637.08 125.50 54461.43 88888.00 2016-09-27 17:14:25.000 271 12637.05 125.53 54461.40 88888.00 2016-09-27 17:14:25.125 271 12637.02 125.53 54461.43 88888.00 2016-09-27 17:14:25.250 271 12637.08 125.55 54461.45 88888.00 2016-09-27 17:14:25.375 271 12637.20 125.58 54461.45 88888.00 2016-09-27 17:14:25.500 271 12637.20 125.58 54461.45 88888.00 2016-09-27 17:14:25.625 271 12637.25 125.58 54461.47 88888.00 2016-09-27 17:14:25.750 271 12637.23 125.60 54461.47 88888.00 2016-09-27 17:14:25.875 271 12637.23 125.60 54461.47 88888.00 2016-09-27 17:14:26.000 271 12637.25 125.62 54461.50 88888.00 2016-09-27 17:14:26.125 271 12637.23 125.62 54461.53 88888.00 2016-09-27 17:14:26.250 271 12637.20 125.65 54461.57 88888.00 2016-09-27 17:14:26.375 271 12637.20 125.67 54461.57 88888.00 2016-09-27 17:14:26.500 271 12637.23 125.70 54461.55 88888.00 2016-09-27 17:14:26.625 271 12637.30 125.75 54461.57 88888.00 2016-09-27 17:14:26.750 271 12637.33 125.75 54461.57 88888.00 2016-09-27 17:14:26.875 271 12637.33 125.75 54461.57 88888.00 2016-09-27 17:14:27.000 271 12637.33 125.80 54461.57 88888.00 2016-09-27 17:14:27.125 271 12637.33 125.83 54461.55 88888.00 2016-09-27 17:14:27.250 271 12637.27 125.80 54461.57 88888.00 2016-09-27 17:14:27.375 271 12637.27 125.83 54461.57 88888.00 2016-09-27 17:14:27.500 271 12637.30 125.88 54461.60 88888.00 2016-09-27 17:14:27.625 271 12637.38 125.90 54461.62 88888.00 2016-09-27 17:14:27.750 271 12637.40 125.92 54461.62 88888.00 2016-09-27 17:14:27.875 271 12637.38 125.97 54461.65 88888.00 2016-09-27 17:14:28.000 271 12637.38 126.03 54461.65 88888.00 2016-09-27 17:14:28.125 271 12637.42 126.05 54461.62 88888.00 2016-09-27 17:14:28.250 271 12637.40 126.05 54461.68 88888.00 2016-09-27 17:14:28.375 271 12637.38 126.10 54461.65 88888.00 2016-09-27 17:14:28.500 271 12637.35 126.17 54461.65 88888.00 2016-09-27 17:14:28.625 271 12637.40 126.17 54461.65 88888.00 2016-09-27 17:14:28.750 271 12637.45 126.17 54461.65 88888.00 2016-09-27 17:14:28.875 271 12637.48 126.22 54461.65 88888.00 2016-09-27 17:14:29.000 271 12637.48 126.25 54461.70 88888.00 2016-09-27 17:14:29.125 271 12637.48 126.30 54461.75 88888.00 2016-09-27 17:14:29.250 271 12637.45 126.30 54461.75 88888.00 2016-09-27 17:14:29.375 271 12637.48 126.33 54461.75 88888.00 2016-09-27 17:14:29.500 271 12637.52 126.35 54461.75 88888.00 2016-09-27 17:14:29.625 271 12637.62 126.40 54461.78 88888.00 2016-09-27 17:14:29.750 271 12637.60 126.42 54461.78 88888.00 2016-09-27 17:14:29.875 271 12637.55 126.45 54461.78 88888.00 2016-09-27 17:14:30.000 271 12637.52 126.45 54461.78 88888.00 2016-09-27 17:14:30.125 271 12637.50 126.47 54461.80 88888.00 2016-09-27 17:14:30.250 271 12637.52 126.50 54461.80 88888.00 2016-09-27 17:14:30.375 271 12637.58 126.53 54461.80 88888.00 2016-09-27 17:14:30.500 271 12637.58 126.55 54461.80 88888.00 2016-09-27 17:14:30.625 271 12637.58 126.58 54461.82 88888.00 2016-09-27 17:14:30.750 271 12637.60 126.60 54461.88 88888.00 2016-09-27 17:14:30.875 271 12637.60 126.60 54461.88 88888.00 2016-09-27 17:14:31.000 271 12637.60 126.65 54461.85 88888.00 2016-09-27 17:14:31.125 271 12637.60 126.70 54461.85 88888.00 2016-09-27 17:14:31.250 271 12637.55 126.72 54461.88 88888.00 2016-09-27 17:14:31.375 271 12637.60 126.75 54461.93 88888.00 2016-09-27 17:14:31.500 271 12637.60 126.75 54461.93 88888.00 2016-09-27 17:14:31.625 271 12637.65 126.75 54461.93 88888.00 2016-09-27 17:14:31.750 271 12637.62 126.78 54461.93 88888.00 2016-09-27 17:14:31.875 271 12637.60 126.80 54461.93 88888.00 2016-09-27 17:14:32.000 271 12637.60 126.80 54461.93 88888.00 2016-09-27 17:14:32.125 271 12637.58 126.83 54461.97 88888.00 2016-09-27 17:14:32.250 271 12637.58 126.85 54462.00 88888.00 2016-09-27 17:14:32.375 271 12637.62 126.88 54462.00 88888.00 2016-09-27 17:14:32.500 271 12637.62 126.95 54462.00 88888.00 2016-09-27 17:14:32.625 271 12637.62 126.92 54462.00 88888.00 2016-09-27 17:14:32.750 271 12637.62 126.92 54462.03 88888.00 2016-09-27 17:14:32.875 271 12637.60 126.97 54462.03 88888.00 2016-09-27 17:14:33.000 271 12637.62 127.00 54462.00 88888.00 2016-09-27 17:14:33.125 271 12637.65 127.03 54462.05 88888.00 2016-09-27 17:14:33.250 271 12637.60 127.05 54462.07 88888.00 2016-09-27 17:14:33.375 271 12637.65 127.08 54462.07 88888.00 2016-09-27 17:14:33.500 271 12637.58 127.05 54462.10 88888.00 2016-09-27 17:14:33.625 271 12637.62 127.05 54462.10 88888.00 2016-09-27 17:14:33.750 271 12637.70 127.10 54462.10 88888.00 2016-09-27 17:14:33.875 271 12637.73 127.12 54462.12 88888.00 2016-09-27 17:14:34.000 271 12637.73 127.12 54462.10 88888.00 2016-09-27 17:14:34.125 271 12637.65 127.10 54462.15 88888.00 2016-09-27 17:14:34.250 271 12637.60 127.12 54462.18 88888.00 2016-09-27 17:14:34.375 271 12637.65 127.15 54462.15 88888.00 2016-09-27 17:14:34.500 271 12637.67 127.20 54462.20 88888.00 2016-09-27 17:14:34.625 271 12637.62 127.20 54462.20 88888.00 2016-09-27 17:14:34.750 271 12637.67 127.20 54462.22 88888.00 2016-09-27 17:14:34.875 271 12637.70 127.25 54462.22 88888.00 2016-09-27 17:14:35.000 271 12637.67 127.25 54462.25 88888.00 2016-09-27 17:14:35.125 271 12637.67 127.25 54462.25 88888.00 2016-09-27 17:14:35.250 271 12637.70 127.25 54462.30 88888.00 2016-09-27 17:14:35.375 271 12637.67 127.28 54462.30 88888.00 2016-09-27 17:14:35.500 271 12637.65 127.28 54462.30 88888.00 2016-09-27 17:14:35.625 271 12637.67 127.25 54462.30 88888.00 2016-09-27 17:14:35.750 271 12637.70 127.28 54462.30 88888.00 2016-09-27 17:14:35.875 271 12637.70 127.30 54462.32 88888.00 2016-09-27 17:14:36.000 271 12637.73 127.33 54462.32 88888.00 2016-09-27 17:14:36.125 271 12637.75 127.35 54462.35 88888.00 2016-09-27 17:14:36.250 271 12637.73 127.35 54462.38 88888.00 2016-09-27 17:14:36.375 271 12637.73 127.35 54462.38 88888.00 2016-09-27 17:14:36.500 271 12637.83 127.38 54462.38 88888.00 2016-09-27 17:14:36.625 271 12637.90 127.38 54462.38 88888.00 2016-09-27 17:14:36.750 271 12637.90 127.42 54462.38 88888.00 2016-09-27 17:14:36.875 271 12637.83 127.42 54462.38 88888.00 2016-09-27 17:14:37.000 271 12637.80 127.42 54462.38 88888.00 2016-09-27 17:14:37.125 271 12637.85 127.47 54462.38 88888.00 2016-09-27 17:14:37.250 271 12637.85 127.50 54462.38 88888.00 2016-09-27 17:14:37.375 271 12637.88 127.53 54462.38 88888.00 2016-09-27 17:14:37.500 271 12637.88 127.55 54462.40 88888.00 2016-09-27 17:14:37.625 271 12637.90 127.58 54462.40 88888.00 2016-09-27 17:14:37.750 271 12637.92 127.58 54462.38 88888.00 2016-09-27 17:14:37.875 271 12637.90 127.55 54462.40 88888.00 2016-09-27 17:14:38.000 271 12637.98 127.55 54462.40 88888.00 2016-09-27 17:14:38.125 271 12638.00 127.62 54462.45 88888.00 2016-09-27 17:14:38.250 271 12638.00 127.65 54462.43 88888.00 2016-09-27 17:14:38.375 271 12637.98 127.70 54462.45 88888.00 2016-09-27 17:14:38.500 271 12637.95 127.70 54462.45 88888.00 2016-09-27 17:14:38.625 271 12637.98 127.67 54462.45 88888.00 2016-09-27 17:14:38.750 271 12638.05 127.72 54462.45 88888.00 2016-09-27 17:14:38.875 271 12638.08 127.75 54462.47 88888.00 2016-09-27 17:14:39.000 271 12638.10 127.75 54462.50 88888.00 2016-09-27 17:14:39.125 271 12638.15 127.75 54462.50 88888.00 2016-09-27 17:14:39.250 271 12638.17 127.75 54462.50 88888.00 2016-09-27 17:14:39.375 271 12638.15 127.80 54462.50 88888.00 2016-09-27 17:14:39.500 271 12638.10 127.80 54462.50 88888.00 2016-09-27 17:14:39.625 271 12638.12 127.85 54462.50 88888.00 2016-09-27 17:14:39.750 271 12638.17 127.85 54462.53 88888.00 2016-09-27 17:14:39.875 271 12638.23 127.88 54462.55 88888.00 2016-09-27 17:14:40.000 271 12638.23 127.88 54462.53 88888.00 2016-09-27 17:14:40.125 271 12638.20 127.90 54462.53 88888.00 2016-09-27 17:14:40.250 271 12638.23 127.92 54462.55 88888.00 2016-09-27 17:14:40.375 271 12638.33 127.95 54462.53 88888.00 2016-09-27 17:14:40.500 271 12638.38 127.97 54462.55 88888.00 2016-09-27 17:14:40.625 271 12638.33 128.00 54462.55 88888.00 2016-09-27 17:14:40.750 271 12638.33 128.00 54462.55 88888.00 2016-09-27 17:14:40.875 271 12638.40 128.00 54462.55 88888.00 2016-09-27 17:14:41.000 271 12638.40 128.00 54462.55 88888.00 2016-09-27 17:14:41.125 271 12638.40 128.03 54462.57 88888.00 2016-09-27 17:14:41.250 271 12638.45 128.05 54462.57 88888.00 2016-09-27 17:14:41.375 271 12638.48 128.07 54462.60 88888.00 2016-09-27 17:14:41.500 271 12638.42 128.10 54462.60 88888.00 2016-09-27 17:14:41.625 271 12638.42 128.12 54462.57 88888.00 2016-09-27 17:14:41.750 271 12638.45 128.12 54462.57 88888.00 2016-09-27 17:14:41.875 271 12638.48 128.15 54462.60 88888.00 2016-09-27 17:14:42.000 271 12638.50 128.15 54462.60 88888.00 2016-09-27 17:14:42.125 271 12638.52 128.20 54462.62 88888.00 2016-09-27 17:14:42.250 271 12638.48 128.18 54462.62 88888.00 2016-09-27 17:14:42.375 271 12638.48 128.20 54462.62 88888.00 2016-09-27 17:14:42.500 271 12638.52 128.20 54462.62 88888.00 2016-09-27 17:14:42.625 271 12638.52 128.22 54462.62 88888.00 2016-09-27 17:14:42.750 271 12638.52 128.25 54462.62 88888.00 2016-09-27 17:14:42.875 271 12638.52 128.28 54462.65 88888.00 2016-09-27 17:14:43.000 271 12638.60 128.28 54462.65 88888.00 2016-09-27 17:14:43.125 271 12638.55 128.28 54462.68 88888.00 2016-09-27 17:14:43.250 271 12638.45 128.30 54462.68 88888.00 2016-09-27 17:14:43.375 271 12638.48 128.32 54462.70 88888.00 2016-09-27 17:14:43.500 271 12638.50 128.30 54462.70 88888.00 2016-09-27 17:14:43.625 271 12638.52 128.35 54462.70 88888.00 2016-09-27 17:14:43.750 271 12638.55 128.35 54462.70 88888.00 2016-09-27 17:14:43.875 271 12638.52 128.38 54462.72 88888.00 2016-09-27 17:14:44.000 271 12638.55 128.38 54462.72 88888.00 2016-09-27 17:14:44.125 271 12638.52 128.40 54462.75 88888.00 2016-09-27 17:14:44.250 271 12638.48 128.40 54462.78 88888.00 2016-09-27 17:14:44.375 271 12638.52 128.43 54462.78 88888.00 2016-09-27 17:14:44.500 271 12638.52 128.35 54462.80 88888.00 2016-09-27 17:14:44.625 271 12638.50 128.43 54462.82 88888.00 2016-09-27 17:14:44.750 271 12638.55 128.43 54462.80 88888.00 2016-09-27 17:14:44.875 271 12638.52 128.47 54462.82 88888.00 2016-09-27 17:14:45.000 271 12638.50 128.47 54462.80 88888.00 2016-09-27 17:14:45.125 271 12638.48 128.47 54462.85 88888.00 2016-09-27 17:14:45.250 271 12638.45 128.47 54462.85 88888.00 2016-09-27 17:14:45.375 271 12638.45 128.50 54462.82 88888.00 2016-09-27 17:14:45.500 271 12638.42 128.53 54462.82 88888.00 2016-09-27 17:14:45.625 271 12638.40 128.53 54462.82 88888.00 2016-09-27 17:14:45.750 271 12638.42 128.53 54462.85 88888.00 2016-09-27 17:14:45.875 271 12638.38 128.57 54462.88 88888.00 2016-09-27 17:14:46.000 271 12638.27 128.62 54462.88 88888.00 2016-09-27 17:14:46.125 271 12638.33 128.60 54462.85 88888.00 2016-09-27 17:14:46.250 271 12638.30 128.60 54462.88 88888.00 2016-09-27 17:14:46.375 271 12638.30 128.65 54462.88 88888.00 2016-09-27 17:14:46.500 271 12638.27 128.62 54462.88 88888.00 2016-09-27 17:14:46.625 271 12638.20 128.68 54462.90 88888.00 2016-09-27 17:14:46.750 271 12638.15 128.70 54462.90 88888.00 2016-09-27 17:14:46.875 271 12638.10 128.72 54462.93 88888.00 2016-09-27 17:14:47.000 271 12638.17 128.70 54462.93 88888.00 2016-09-27 17:14:47.125 271 12638.23 128.72 54462.93 88888.00 2016-09-27 17:14:47.250 271 12638.17 128.72 54462.97 88888.00 2016-09-27 17:14:47.375 271 12638.10 128.78 54462.95 88888.00 2016-09-27 17:14:47.500 271 12638.10 128.80 54462.95 88888.00 2016-09-27 17:14:47.625 271 12638.12 128.80 54462.95 88888.00 2016-09-27 17:14:47.750 271 12638.15 128.82 54463.00 88888.00 2016-09-27 17:14:47.875 271 12638.10 128.85 54463.00 88888.00 2016-09-27 17:14:48.000 271 12638.02 128.82 54463.00 88888.00 2016-09-27 17:14:48.125 271 12638.00 128.85 54463.03 88888.00 2016-09-27 17:14:48.250 271 12637.92 128.88 54463.05 88888.00 2016-09-27 17:14:48.375 271 12638.02 128.88 54463.05 88888.00 2016-09-27 17:14:48.500 271 12638.05 128.88 54463.05 88888.00 2016-09-27 17:14:48.625 271 12638.05 128.90 54463.05 88888.00 2016-09-27 17:14:48.750 271 12638.08 128.90 54463.03 88888.00 2016-09-27 17:14:48.875 271 12638.10 128.93 54463.03 88888.00 2016-09-27 17:14:49.000 271 12638.08 128.95 54463.05 88888.00 2016-09-27 17:14:49.125 271 12638.08 128.97 54463.05 88888.00 2016-09-27 17:14:49.250 271 12637.98 128.95 54463.10 88888.00 2016-09-27 17:14:49.375 271 12638.05 128.95 54463.07 88888.00 2016-09-27 17:14:49.500 271 12638.10 128.97 54463.07 88888.00 2016-09-27 17:14:49.625 271 12638.12 128.97 54463.07 88888.00 2016-09-27 17:14:49.750 271 12638.10 128.97 54463.10 88888.00 2016-09-27 17:14:49.875 271 12638.10 129.00 54463.10 88888.00 2016-09-27 17:14:50.000 271 12638.10 129.03 54463.10 88888.00 2016-09-27 17:14:50.125 271 12638.05 129.00 54463.10 88888.00 2016-09-27 17:14:50.250 271 12638.08 129.00 54463.10 88888.00 2016-09-27 17:14:50.375 271 12638.08 129.03 54463.10 88888.00 2016-09-27 17:14:50.500 271 12638.00 129.03 54463.10 88888.00 2016-09-27 17:14:50.625 271 12638.05 129.03 54463.10 88888.00 2016-09-27 17:14:50.750 271 12638.05 129.03 54463.12 88888.00 2016-09-27 17:14:50.875 271 12638.02 129.00 54463.10 88888.00 2016-09-27 17:14:51.000 271 12638.10 129.03 54463.12 88888.00 2016-09-27 17:14:51.125 271 12638.08 129.05 54463.12 88888.00 2016-09-27 17:14:51.250 271 12638.02 129.00 54463.12 88888.00 2016-09-27 17:14:51.375 271 12638.05 129.00 54463.15 88888.00 2016-09-27 17:14:51.500 271 12638.15 129.00 54463.12 88888.00 2016-09-27 17:14:51.625 271 12638.20 129.03 54463.15 88888.00 2016-09-27 17:14:51.750 271 12638.20 128.97 54463.18 88888.00 2016-09-27 17:14:51.875 271 12638.17 128.97 54463.18 88888.00 2016-09-27 17:14:52.000 271 12638.12 128.95 54463.15 88888.00 2016-09-27 17:14:52.125 271 12638.15 128.95 54463.18 88888.00 2016-09-27 17:14:52.250 271 12638.15 128.95 54463.20 88888.00 2016-09-27 17:14:52.375 271 12638.15 128.93 54463.20 88888.00 2016-09-27 17:14:52.500 271 12638.12 128.93 54463.18 88888.00 2016-09-27 17:14:52.625 271 12638.05 128.90 54463.20 88888.00 2016-09-27 17:14:52.750 271 12638.02 128.90 54463.22 88888.00 2016-09-27 17:14:52.875 271 12638.08 128.93 54463.22 88888.00 2016-09-27 17:14:53.000 271 12638.10 128.88 54463.20 88888.00 2016-09-27 17:14:53.125 271 12638.10 128.85 54463.25 88888.00 2016-09-27 17:14:53.250 271 12638.00 128.82 54463.28 88888.00 2016-09-27 17:14:53.375 271 12638.02 128.82 54463.28 88888.00 2016-09-27 17:14:53.500 271 12638.08 128.80 54463.25 88888.00 2016-09-27 17:14:53.625 271 12638.08 128.80 54463.25 88888.00 2016-09-27 17:14:53.750 271 12638.08 128.75 54463.25 88888.00 2016-09-27 17:14:53.875 271 12638.12 128.75 54463.25 88888.00 2016-09-27 17:14:54.000 271 12638.17 128.72 54463.25 88888.00 2016-09-27 17:14:54.125 271 12638.12 128.68 54463.28 88888.00 2016-09-27 17:14:54.250 271 12638.08 128.65 54463.28 88888.00 2016-09-27 17:14:54.375 271 12638.12 128.65 54463.28 88888.00 2016-09-27 17:14:54.500 271 12638.10 128.65 54463.30 88888.00 2016-09-27 17:14:54.625 271 12638.08 128.65 54463.35 88888.00 2016-09-27 17:14:54.750 271 12638.00 128.57 54463.32 88888.00 2016-09-27 17:14:54.875 271 12637.95 128.53 54463.30 88888.00 2016-09-27 17:14:55.000 271 12637.98 128.50 54463.32 88888.00 2016-09-27 17:14:55.125 271 12638.02 128.50 54463.32 88888.00 2016-09-27 17:14:55.250 271 12638.05 128.47 54463.35 88888.00 2016-09-27 17:14:55.375 271 12638.12 128.45 54463.38 88888.00 2016-09-27 17:14:55.500 271 12638.17 128.43 54463.38 88888.00 2016-09-27 17:14:55.625 271 12638.15 128.45 54463.38 88888.00 2016-09-27 17:14:55.750 271 12638.12 128.43 54463.40 88888.00 2016-09-27 17:14:55.875 271 12638.10 128.40 54463.40 88888.00 2016-09-27 17:14:56.000 271 12638.10 128.40 54463.40 88888.00 2016-09-27 17:14:56.125 271 12638.15 128.38 54463.40 88888.00 2016-09-27 17:14:56.250 271 12638.12 128.30 54463.40 88888.00 2016-09-27 17:14:56.375 271 12638.17 128.30 54463.40 88888.00 2016-09-27 17:14:56.500 271 12638.15 128.25 54463.40 88888.00 2016-09-27 17:14:56.625 271 12638.17 128.25 54463.43 88888.00 2016-09-27 17:14:56.750 271 12638.17 128.22 54463.43 88888.00 2016-09-27 17:14:56.875 271 12638.15 128.25 54463.40 88888.00 2016-09-27 17:14:57.000 271 12638.23 128.18 54463.43 88888.00 2016-09-27 17:14:57.125 271 12638.23 128.18 54463.43 88888.00 2016-09-27 17:14:57.250 271 12638.17 128.15 54463.43 88888.00 2016-09-27 17:14:57.375 271 12638.17 128.12 54463.43 88888.00 2016-09-27 17:14:57.500 271 12638.20 128.15 54463.43 88888.00 2016-09-27 17:14:57.625 271 12638.23 128.12 54463.43 88888.00 2016-09-27 17:14:57.750 271 12638.25 128.07 54463.45 88888.00 2016-09-27 17:14:57.875 271 12638.30 128.07 54463.45 88888.00 2016-09-27 17:14:58.000 271 12638.38 128.05 54463.45 88888.00 2016-09-27 17:14:58.125 271 12638.38 128.05 54463.43 88888.00 2016-09-27 17:14:58.250 271 12638.33 128.03 54463.45 88888.00 2016-09-27 17:14:58.375 271 12638.42 128.00 54463.47 88888.00 2016-09-27 17:14:58.500 271 12638.50 128.00 54463.47 88888.00 2016-09-27 17:14:58.625 271 12638.50 128.00 54463.45 88888.00 2016-09-27 17:14:58.750 271 12638.52 127.97 54463.45 88888.00 2016-09-27 17:14:58.875 271 12638.58 127.95 54463.45 88888.00 2016-09-27 17:14:59.000 271 12638.62 127.95 54463.47 88888.00 2016-09-27 17:14:59.125 271 12638.65 127.95 54463.45 88888.00 2016-09-27 17:14:59.250 271 12638.62 127.90 54463.50 88888.00 2016-09-27 17:14:59.375 271 12638.60 127.90 54463.45 88888.00 2016-09-27 17:14:59.500 271 12638.58 127.90 54463.47 88888.00 2016-09-27 17:14:59.625 271 12638.58 127.88 54463.50 88888.00 2016-09-27 17:14:59.750 271 12638.62 127.88 54463.50 88888.00 2016-09-27 17:14:59.875 271 12638.62 127.85 54463.50 88888.00 2016-09-27 17:15:00.000 271 12638.62 127.83 54463.45 88888.00 2016-09-27 17:15:00.125 271 12638.62 127.83 54463.47 88888.00 2016-09-27 17:15:00.250 271 12638.67 127.80 54463.50 88888.00 2016-09-27 17:15:00.375 271 12638.73 127.80 54463.50 88888.00 2016-09-27 17:15:00.500 271 12638.73 127.80 54463.50 88888.00 2016-09-27 17:15:00.625 271 12638.73 127.78 54463.50 88888.00 2016-09-27 17:15:00.750 271 12638.70 127.75 54463.47 88888.00 2016-09-27 17:15:00.875 271 12638.75 127.72 54463.50 88888.00 2016-09-27 17:15:01.000 271 12638.88 127.75 54463.47 88888.00 2016-09-27 17:15:01.125 271 12638.83 127.72 54463.47 88888.00 2016-09-27 17:15:01.250 271 12638.85 127.72 54463.47 88888.00 2016-09-27 17:15:01.375 271 12638.90 127.72 54463.47 88888.00 2016-09-27 17:15:01.500 271 12638.95 127.72 54463.50 88888.00 2016-09-27 17:15:01.625 271 12638.95 127.72 54463.50 88888.00 2016-09-27 17:15:01.750 271 12638.98 127.70 54463.50 88888.00 2016-09-27 17:15:01.875 271 12638.98 127.70 54463.47 88888.00 2016-09-27 17:15:02.000 271 12638.95 127.70 54463.45 88888.00 2016-09-27 17:15:02.125 271 12638.92 127.72 54463.50 88888.00 2016-09-27 17:15:02.250 271 12638.90 127.72 54463.50 88888.00 2016-09-27 17:15:02.375 271 12638.95 127.75 54463.47 88888.00 2016-09-27 17:15:02.500 271 12638.95 127.75 54463.45 88888.00 2016-09-27 17:15:02.625 271 12638.98 127.72 54463.47 88888.00 2016-09-27 17:15:02.750 271 12639.00 127.72 54463.50 88888.00 2016-09-27 17:15:02.875 271 12638.98 127.72 54463.50 88888.00 2016-09-27 17:15:03.000 271 12639.00 127.78 54463.50 88888.00 2016-09-27 17:15:03.125 271 12639.05 127.78 54463.53 88888.00 2016-09-27 17:15:03.250 271 12639.10 127.78 54463.50 88888.00 2016-09-27 17:15:03.375 271 12639.08 127.78 54463.45 88888.00 2016-09-27 17:15:03.500 271 12639.00 127.80 54463.47 88888.00 2016-09-27 17:15:03.625 271 12638.95 127.80 54463.47 88888.00 2016-09-27 17:15:03.750 271 12638.98 127.80 54463.47 88888.00 2016-09-27 17:15:03.875 271 12639.02 127.80 54463.47 88888.00 2016-09-27 17:15:04.000 271 12638.92 127.80 54463.45 88888.00 2016-09-27 17:15:04.125 271 12638.88 127.85 54463.47 88888.00 2016-09-27 17:15:04.250 271 12638.90 127.85 54463.47 88888.00 2016-09-27 17:15:04.375 271 12638.98 127.90 54463.47 88888.00 2016-09-27 17:15:04.500 271 12638.95 127.92 54463.47 88888.00 2016-09-27 17:15:04.625 271 12638.98 127.92 54463.50 88888.00 2016-09-27 17:15:04.750 271 12639.02 127.92 54463.47 88888.00 2016-09-27 17:15:04.875 271 12639.08 127.97 54463.50 88888.00 2016-09-27 17:15:05.000 271 12639.05 127.97 54463.47 88888.00 2016-09-27 17:15:05.125 271 12639.00 127.97 54463.45 88888.00 2016-09-27 17:15:05.250 271 12638.98 128.00 54463.47 88888.00 2016-09-27 17:15:05.375 271 12639.05 128.03 54463.50 88888.00 2016-09-27 17:15:05.500 271 12639.00 128.05 54463.50 88888.00 2016-09-27 17:15:05.625 271 12638.98 128.07 54463.50 88888.00 2016-09-27 17:15:05.750 271 12638.95 128.07 54463.47 88888.00 2016-09-27 17:15:05.875 271 12638.92 128.10 54463.50 88888.00 2016-09-27 17:15:06.000 271 12638.92 128.10 54463.50 88888.00 2016-09-27 17:15:06.125 271 12638.90 128.15 54463.53 88888.00 2016-09-27 17:15:06.250 271 12638.90 128.15 54463.55 88888.00 2016-09-27 17:15:06.375 271 12638.88 128.18 54463.55 88888.00 2016-09-27 17:15:06.500 271 12638.85 128.20 54463.55 88888.00 2016-09-27 17:15:06.625 271 12638.80 128.25 54463.53 88888.00 2016-09-27 17:15:06.750 271 12638.77 128.28 54463.53 88888.00 2016-09-27 17:15:06.875 271 12638.75 128.30 54463.53 88888.00 2016-09-27 17:15:07.000 271 12638.75 128.30 54463.55 88888.00 2016-09-27 17:15:07.125 271 12638.75 128.28 54463.55 88888.00 2016-09-27 17:15:07.250 271 12638.67 128.28 54463.55 88888.00 2016-09-27 17:15:07.375 271 12638.65 128.32 54463.57 88888.00 2016-09-27 17:15:07.500 271 12638.67 128.35 54463.60 88888.00 2016-09-27 17:15:07.625 271 12638.67 128.35 54463.60 88888.00 2016-09-27 17:15:07.750 271 12638.62 128.32 54463.60 88888.00 2016-09-27 17:15:07.875 271 12638.65 128.38 54463.57 88888.00 2016-09-27 17:15:08.000 271 12638.62 128.35 54463.60 88888.00 2016-09-27 17:15:08.125 271 12638.50 128.38 54463.62 88888.00 2016-09-27 17:15:08.250 271 12638.48 128.40 54463.62 88888.00 2016-09-27 17:15:08.375 271 12638.52 128.38 54463.57 88888.00 2016-09-27 17:15:08.500 271 12638.48 128.40 54463.57 88888.00 2016-09-27 17:15:08.625 271 12638.40 128.40 54463.60 88888.00 2016-09-27 17:15:08.750 271 12638.40 128.43 54463.60 88888.00 2016-09-27 17:15:08.875 271 12638.35 128.43 54463.60 88888.00 2016-09-27 17:15:09.000 271 12638.35 128.45 54463.60 88888.00 2016-09-27 17:15:09.125 271 12638.35 128.43 54463.60 88888.00 2016-09-27 17:15:09.250 271 12638.25 128.38 54463.65 88888.00 2016-09-27 17:15:09.375 271 12638.23 128.43 54463.65 88888.00 2016-09-27 17:15:09.500 271 12638.15 128.43 54463.65 88888.00 2016-09-27 17:15:09.625 271 12638.17 128.43 54463.65 88888.00 2016-09-27 17:15:09.750 271 12638.20 128.45 54463.70 88888.00 2016-09-27 17:15:09.875 271 12638.20 128.38 54463.70 88888.00 2016-09-27 17:15:10.000 271 12638.17 128.38 54463.70 88888.00 2016-09-27 17:15:10.125 271 12638.17 128.40 54463.70 88888.00 2016-09-27 17:15:10.250 271 12638.05 128.40 54463.72 88888.00 2016-09-27 17:15:10.375 271 12638.00 128.40 54463.72 88888.00 2016-09-27 17:15:10.500 271 12638.02 128.43 54463.72 88888.00 2016-09-27 17:15:10.625 271 12638.05 128.38 54463.75 88888.00 2016-09-27 17:15:10.750 271 12638.00 128.35 54463.75 88888.00 2016-09-27 17:15:10.875 271 12638.00 128.35 54463.75 88888.00 2016-09-27 17:15:11.000 271 12638.00 128.32 54463.75 88888.00 2016-09-27 17:15:11.125 271 12638.00 128.35 54463.78 88888.00 2016-09-27 17:15:11.250 271 12637.95 128.32 54463.78 88888.00 2016-09-27 17:15:11.375 271 12637.92 128.32 54463.80 88888.00 2016-09-27 17:15:11.500 271 12637.92 128.30 54463.80 88888.00 2016-09-27 17:15:11.625 271 12637.98 128.30 54463.80 88888.00 2016-09-27 17:15:11.750 271 12637.98 128.25 54463.80 88888.00 2016-09-27 17:15:11.875 271 12637.95 128.25 54463.78 88888.00 2016-09-27 17:15:12.000 271 12637.92 128.22 54463.80 88888.00 2016-09-27 17:15:12.125 271 12637.90 128.25 54463.80 88888.00 2016-09-27 17:15:12.250 271 12637.85 128.22 54463.82 88888.00 2016-09-27 17:15:12.375 271 12637.88 128.20 54463.82 88888.00 2016-09-27 17:15:12.500 271 12637.85 128.22 54463.82 88888.00 2016-09-27 17:15:12.625 271 12637.85 128.20 54463.85 88888.00 2016-09-27 17:15:12.750 271 12637.88 128.20 54463.85 88888.00 2016-09-27 17:15:12.875 271 12637.90 128.20 54463.82 88888.00 2016-09-27 17:15:13.000 271 12637.88 128.15 54463.80 88888.00 2016-09-27 17:15:13.125 271 12637.88 128.18 54463.80 88888.00 2016-09-27 17:15:13.250 271 12637.95 128.12 54463.82 88888.00 2016-09-27 17:15:13.375 271 12637.98 128.12 54463.85 88888.00 2016-09-27 17:15:13.500 271 12637.95 128.10 54463.85 88888.00 2016-09-27 17:15:13.625 271 12637.98 128.10 54463.85 88888.00 2016-09-27 17:15:13.750 271 12637.92 128.10 54463.85 88888.00 2016-09-27 17:15:13.875 271 12637.95 128.10 54463.88 88888.00 2016-09-27 17:15:14.000 271 12637.98 128.10 54463.85 88888.00 2016-09-27 17:15:14.125 271 12638.02 128.05 54463.82 88888.00 2016-09-27 17:15:14.250 271 12638.00 128.05 54463.82 88888.00 2016-09-27 17:15:14.375 271 12638.02 128.03 54463.82 88888.00 2016-09-27 17:15:14.500 271 12638.00 128.03 54463.85 88888.00 2016-09-27 17:15:14.625 271 12638.08 128.05 54463.88 88888.00 2016-09-27 17:15:14.750 271 12638.12 128.03 54463.88 88888.00 2016-09-27 17:15:14.875 271 12638.20 128.05 54463.88 88888.00 2016-09-27 17:15:15.000 271 12638.23 128.05 54463.85 88888.00 2016-09-27 17:15:15.125 271 12638.23 128.03 54463.85 88888.00 2016-09-27 17:15:15.250 271 12638.25 128.00 54463.85 88888.00 2016-09-27 17:15:15.375 271 12638.35 128.00 54463.85 88888.00 2016-09-27 17:15:15.500 271 12638.40 128.00 54463.88 88888.00 2016-09-27 17:15:15.625 271 12638.40 127.97 54463.85 88888.00 2016-09-27 17:15:15.750 271 12638.40 127.97 54463.85 88888.00 2016-09-27 17:15:15.875 271 12638.42 127.97 54463.85 88888.00 2016-09-27 17:15:16.000 271 12638.48 127.95 54463.82 88888.00 2016-09-27 17:15:16.125 271 12638.55 127.95 54463.85 88888.00 2016-09-27 17:15:16.250 271 12638.60 127.97 54463.88 88888.00 2016-09-27 17:15:16.375 271 12638.62 127.97 54463.88 88888.00 2016-09-27 17:15:16.500 271 12638.65 127.95 54463.88 88888.00 2016-09-27 17:15:16.625 271 12638.70 127.97 54463.88 88888.00 2016-09-27 17:15:16.750 271 12638.75 127.97 54463.88 88888.00 2016-09-27 17:15:16.875 271 12638.75 127.95 54463.88 88888.00 2016-09-27 17:15:17.000 271 12638.73 127.92 54463.88 88888.00 2016-09-27 17:15:17.125 271 12638.75 127.95 54463.85 88888.00 2016-09-27 17:15:17.250 271 12638.85 127.95 54463.85 88888.00 2016-09-27 17:15:17.375 271 12638.90 127.92 54463.85 88888.00 2016-09-27 17:15:17.500 271 12638.90 127.92 54463.85 88888.00 2016-09-27 17:15:17.625 271 12638.92 127.97 54463.88 88888.00 2016-09-27 17:15:17.750 271 12638.88 127.97 54463.85 88888.00 2016-09-27 17:15:17.875 271 12638.85 127.95 54463.85 88888.00 2016-09-27 17:15:18.000 271 12638.92 127.97 54463.85 88888.00 2016-09-27 17:15:18.125 271 12638.92 127.97 54463.85 88888.00 2016-09-27 17:15:18.250 271 12638.92 127.97 54463.88 88888.00 2016-09-27 17:15:18.375 271 12638.98 127.97 54463.85 88888.00 2016-09-27 17:15:18.500 271 12639.02 127.97 54463.88 88888.00 2016-09-27 17:15:18.625 271 12639.12 127.97 54463.88 88888.00 2016-09-27 17:15:18.750 271 12639.10 127.97 54463.88 88888.00 2016-09-27 17:15:18.875 271 12639.12 127.97 54463.88 88888.00 2016-09-27 17:15:19.000 271 12639.15 127.97 54463.82 88888.00 2016-09-27 17:15:19.125 271 12639.12 128.00 54463.88 88888.00 2016-09-27 17:15:19.250 271 12639.12 128.00 54463.88 88888.00 2016-09-27 17:15:19.375 271 12639.23 128.03 54463.85 88888.00 2016-09-27 17:15:19.500 271 12639.27 128.05 54463.85 88888.00 2016-09-27 17:15:19.625 271 12639.30 128.03 54463.85 88888.00 2016-09-27 17:15:19.750 271 12639.33 128.00 54463.88 88888.00 2016-09-27 17:15:19.875 271 12639.30 128.03 54463.85 88888.00 2016-09-27 17:15:20.000 271 12639.30 128.03 54463.85 88888.00 2016-09-27 17:15:20.125 271 12639.33 128.03 54463.85 88888.00 2016-09-27 17:15:20.250 271 12639.30 128.05 54463.88 88888.00 2016-09-27 17:15:20.375 271 12639.35 128.07 54463.88 88888.00 2016-09-27 17:15:20.500 271 12639.33 128.07 54463.90 88888.00 2016-09-27 17:15:20.625 271 12639.35 128.10 54463.88 88888.00 2016-09-27 17:15:20.750 271 12639.40 128.10 54463.88 88888.00 2016-09-27 17:15:20.875 271 12639.40 128.15 54463.82 88888.00 2016-09-27 17:15:21.000 271 12639.38 128.15 54463.80 88888.00 2016-09-27 17:15:21.125 271 12639.38 128.18 54463.80 88888.00 2016-09-27 17:15:21.250 271 12639.42 128.20 54463.85 88888.00 2016-09-27 17:15:21.375 271 12639.48 128.25 54463.82 88888.00 2016-09-27 17:15:21.500 271 12639.50 128.22 54463.85 88888.00 2016-09-27 17:15:21.625 271 12639.50 128.25 54463.85 88888.00 2016-09-27 17:15:21.750 271 12639.48 128.22 54463.85 88888.00 2016-09-27 17:15:21.875 271 12639.50 128.22 54463.82 88888.00 2016-09-27 17:15:22.000 271 12639.50 128.25 54463.80 88888.00 2016-09-27 17:15:22.125 271 12639.45 128.28 54463.78 88888.00 2016-09-27 17:15:22.250 271 12639.42 128.28 54463.80 88888.00 2016-09-27 17:15:22.375 271 12639.45 128.30 54463.80 88888.00 2016-09-27 17:15:22.500 271 12639.52 128.30 54463.82 88888.00 2016-09-27 17:15:22.625 271 12639.60 128.32 54463.82 88888.00 2016-09-27 17:15:22.750 271 12639.60 128.32 54463.80 88888.00 2016-09-27 17:15:22.875 271 12639.62 128.40 54463.80 88888.00 2016-09-27 17:15:23.000 271 12639.60 128.38 54463.80 88888.00 2016-09-27 17:15:23.125 271 12639.58 128.43 54463.82 88888.00 2016-09-27 17:15:23.250 271 12639.55 128.47 54463.85 88888.00 2016-09-27 17:15:23.375 271 12639.58 128.45 54463.82 88888.00 2016-09-27 17:15:23.500 271 12639.58 128.47 54463.85 88888.00 2016-09-27 17:15:23.625 271 12639.58 128.50 54463.82 88888.00 2016-09-27 17:15:23.750 271 12639.55 128.47 54463.82 88888.00 2016-09-27 17:15:23.875 271 12639.52 128.50 54463.82 88888.00 2016-09-27 17:15:24.000 271 12639.55 128.50 54463.82 88888.00 2016-09-27 17:15:24.125 271 12639.58 128.55 54463.85 88888.00 2016-09-27 17:15:24.250 271 12639.55 128.53 54463.85 88888.00 2016-09-27 17:15:24.375 271 12639.52 128.55 54463.82 88888.00 2016-09-27 17:15:24.500 271 12639.55 128.57 54463.80 88888.00 2016-09-27 17:15:24.625 271 12639.58 128.57 54463.80 88888.00 2016-09-27 17:15:24.750 271 12639.62 128.57 54463.80 88888.00 2016-09-27 17:15:24.875 271 12639.60 128.57 54463.82 88888.00 2016-09-27 17:15:25.000 271 12639.60 128.57 54463.82 88888.00 2016-09-27 17:15:25.125 271 12639.62 128.62 54463.82 88888.00 2016-09-27 17:15:25.250 271 12639.58 128.60 54463.82 88888.00 2016-09-27 17:15:25.375 271 12639.62 128.65 54463.88 88888.00 2016-09-27 17:15:25.500 271 12639.65 128.62 54463.88 88888.00 2016-09-27 17:15:25.625 271 12639.65 128.62 54463.88 88888.00 2016-09-27 17:15:25.750 271 12639.58 128.62 54463.85 88888.00 2016-09-27 17:15:25.875 271 12639.52 128.57 54463.85 88888.00 2016-09-27 17:15:26.000 271 12639.60 128.57 54463.80 88888.00 2016-09-27 17:15:26.125 271 12639.67 128.62 54463.82 88888.00 2016-09-27 17:15:26.250 271 12639.70 128.62 54463.85 88888.00 2016-09-27 17:15:26.375 271 12639.70 128.65 54463.88 88888.00 2016-09-27 17:15:26.500 271 12639.67 128.65 54463.85 88888.00 2016-09-27 17:15:26.625 271 12639.65 128.62 54463.82 88888.00 2016-09-27 17:15:26.750 271 12639.65 128.65 54463.82 88888.00 2016-09-27 17:15:26.875 271 12639.62 128.65 54463.82 88888.00 2016-09-27 17:15:27.000 271 12639.60 128.62 54463.80 88888.00 2016-09-27 17:15:27.125 271 12639.58 128.65 54463.88 88888.00 2016-09-27 17:15:27.250 271 12639.55 128.60 54463.90 88888.00 2016-09-27 17:15:27.375 271 12639.65 128.60 54463.90 88888.00 2016-09-27 17:15:27.500 271 12639.67 128.60 54463.88 88888.00 2016-09-27 17:15:27.625 271 12639.65 128.60 54463.90 88888.00 2016-09-27 17:15:27.750 271 12639.60 128.57 54463.90 88888.00 2016-09-27 17:15:27.875 271 12639.58 128.65 54463.90 88888.00 2016-09-27 17:15:28.000 271 12639.60 128.62 54463.90 88888.00 2016-09-27 17:15:28.125 271 12639.62 128.62 54463.90 88888.00 2016-09-27 17:15:28.250 271 12639.67 128.62 54463.93 88888.00 2016-09-27 17:15:28.375 271 12639.62 128.60 54463.93 88888.00 2016-09-27 17:15:28.500 271 12639.60 128.55 54463.93 88888.00 2016-09-27 17:15:28.625 271 12639.62 128.55 54463.93 88888.00 2016-09-27 17:15:28.750 271 12639.60 128.55 54463.93 88888.00 2016-09-27 17:15:28.875 271 12639.62 128.57 54463.93 88888.00 2016-09-27 17:15:29.000 271 12639.65 128.55 54463.93 88888.00 2016-09-27 17:15:29.125 271 12639.65 128.53 54463.93 88888.00 2016-09-27 17:15:29.250 271 12639.65 128.53 54463.95 88888.00 2016-09-27 17:15:29.375 271 12639.67 128.55 54463.97 88888.00 2016-09-27 17:15:29.500 271 12639.67 128.53 54463.97 88888.00 2016-09-27 17:15:29.625 271 12639.65 128.53 54463.97 88888.00 2016-09-27 17:15:29.750 271 12639.62 128.53 54463.97 88888.00 2016-09-27 17:15:29.875 271 12639.70 128.50 54463.97 88888.00 2016-09-27 17:15:30.000 271 12639.75 128.50 54463.97 88888.00 2016-09-27 17:15:30.125 271 12639.70 128.47 54463.97 88888.00 2016-09-27 17:15:30.250 271 12639.70 128.45 54463.97 88888.00 2016-09-27 17:15:30.375 271 12639.70 128.43 54463.97 88888.00 2016-09-27 17:15:30.500 271 12639.73 128.43 54463.97 88888.00 2016-09-27 17:15:30.625 271 12639.77 128.43 54464.03 88888.00 2016-09-27 17:15:30.750 271 12639.75 128.40 54464.03 88888.00 2016-09-27 17:15:30.875 271 12639.77 128.45 54464.03 88888.00 2016-09-27 17:15:31.000 271 12639.80 128.40 54464.03 88888.00 2016-09-27 17:15:31.125 271 12639.83 128.40 54464.03 88888.00 2016-09-27 17:15:31.250 271 12639.83 128.38 54464.03 88888.00 2016-09-27 17:15:31.375 271 12639.88 128.43 54464.05 88888.00 2016-09-27 17:15:31.500 271 12639.90 128.40 54464.03 88888.00 2016-09-27 17:15:31.625 271 12639.83 128.38 54464.03 88888.00 2016-09-27 17:15:31.750 271 12639.83 128.35 54464.03 88888.00 2016-09-27 17:15:31.875 271 12639.88 128.35 54464.03 88888.00 2016-09-27 17:15:32.000 271 12639.92 128.35 54464.03 88888.00 2016-09-27 17:15:32.125 271 12639.90 128.38 54464.05 88888.00 2016-09-27 17:15:32.250 271 12639.90 128.35 54464.05 88888.00 2016-09-27 17:15:32.375 271 12639.92 128.35 54464.05 88888.00 2016-09-27 17:15:32.500 271 12639.95 128.32 54464.05 88888.00 2016-09-27 17:15:32.625 271 12639.92 128.32 54464.05 88888.00 2016-09-27 17:15:32.750 271 12639.98 128.35 54464.05 88888.00 2016-09-27 17:15:32.875 271 12639.98 128.35 54464.07 88888.00 2016-09-27 17:15:33.000 271 12639.98 128.32 54464.05 88888.00 2016-09-27 17:15:33.125 271 12639.92 128.32 54464.07 88888.00 2016-09-27 17:15:33.250 271 12639.95 128.32 54464.10 88888.00 2016-09-27 17:15:33.375 271 12639.98 128.32 54464.10 88888.00 2016-09-27 17:15:33.500 271 12639.92 128.30 54464.10 88888.00 2016-09-27 17:15:33.625 271 12639.92 128.30 54464.07 88888.00 2016-09-27 17:15:33.750 271 12639.92 128.28 54464.07 88888.00 2016-09-27 17:15:33.875 271 12639.92 128.28 54464.07 88888.00 2016-09-27 17:15:34.000 271 12639.98 128.32 54464.07 88888.00 2016-09-27 17:15:34.125 271 12640.00 128.30 54464.10 88888.00 2016-09-27 17:15:34.250 271 12639.95 128.28 54464.10 88888.00 2016-09-27 17:15:34.375 271 12639.95 128.30 54464.12 88888.00 2016-09-27 17:15:34.500 271 12639.98 128.30 54464.10 88888.00 2016-09-27 17:15:34.625 271 12639.95 128.32 54464.10 88888.00 2016-09-27 17:15:34.750 271 12639.90 128.32 54464.12 88888.00 2016-09-27 17:15:34.875 271 12639.95 128.32 54464.12 88888.00 2016-09-27 17:15:35.000 271 12640.02 128.35 54464.12 88888.00 2016-09-27 17:15:35.125 271 12640.05 128.35 54464.15 88888.00 2016-09-27 17:15:35.250 271 12639.98 128.35 54464.15 88888.00 2016-09-27 17:15:35.375 271 12640.02 128.38 54464.15 88888.00 2016-09-27 17:15:35.500 271 12640.02 128.35 54464.18 88888.00 2016-09-27 17:15:35.625 271 12640.02 128.35 54464.12 88888.00 2016-09-27 17:15:35.750 271 12640.10 128.40 54464.10 88888.00 2016-09-27 17:15:35.875 271 12640.15 128.40 54464.12 88888.00 2016-09-27 17:15:36.000 271 12640.17 128.40 54464.12 88888.00 2016-09-27 17:15:36.125 271 12640.17 128.43 54464.12 88888.00 2016-09-27 17:15:36.250 271 12640.17 128.45 54464.12 88888.00 2016-09-27 17:15:36.375 271 12640.20 128.43 54464.12 88888.00 2016-09-27 17:15:36.500 271 12640.23 128.45 54464.18 88888.00 2016-09-27 17:15:36.625 271 12640.25 128.47 54464.15 88888.00 2016-09-27 17:15:36.750 271 12640.30 128.47 54464.15 88888.00 2016-09-27 17:15:36.875 271 12640.33 128.47 54464.15 88888.00 2016-09-27 17:15:37.000 271 12640.30 128.47 54464.15 88888.00 2016-09-27 17:15:37.125 271 12640.25 128.50 54464.15 88888.00 2016-09-27 17:15:37.250 271 12640.20 128.47 54464.15 88888.00 2016-09-27 17:15:37.375 271 12640.20 128.55 54464.15 88888.00 2016-09-27 17:15:37.500 271 12640.20 128.55 54464.18 88888.00 2016-09-27 17:15:37.625 271 12640.25 128.57 54464.15 88888.00 2016-09-27 17:15:37.750 271 12640.30 128.55 54464.18 88888.00 2016-09-27 17:15:37.875 271 12640.33 128.57 54464.15 88888.00 2016-09-27 17:15:38.000 271 12640.33 128.57 54464.18 88888.00 2016-09-27 17:15:38.125 271 12640.38 128.57 54464.18 88888.00 2016-09-27 17:15:38.250 271 12640.33 128.57 54464.18 88888.00 2016-09-27 17:15:38.375 271 12640.33 128.55 54464.15 88888.00 2016-09-27 17:15:38.500 271 12640.35 128.53 54464.18 88888.00 2016-09-27 17:15:38.625 271 12640.33 128.60 54464.18 88888.00 2016-09-27 17:15:38.750 271 12640.35 128.60 54464.18 88888.00 2016-09-27 17:15:38.875 271 12640.42 128.60 54464.18 88888.00 2016-09-27 17:15:39.000 271 12640.42 128.60 54464.15 88888.00 2016-09-27 17:15:39.125 271 12640.38 128.62 54464.18 88888.00 2016-09-27 17:15:39.250 271 12640.33 128.62 54464.18 88888.00 2016-09-27 17:15:39.375 271 12640.40 128.65 54464.20 88888.00 2016-09-27 17:15:39.500 271 12640.45 128.68 54464.18 88888.00 2016-09-27 17:15:39.625 271 12640.45 128.68 54464.18 88888.00 2016-09-27 17:15:39.750 271 12640.48 128.70 54464.18 88888.00 2016-09-27 17:15:39.875 271 12640.48 128.68 54464.20 88888.00 2016-09-27 17:15:40.000 271 12640.45 128.70 54464.18 88888.00 2016-09-27 17:15:40.125 271 12640.42 128.68 54464.20 88888.00 2016-09-27 17:15:40.250 271 12640.35 128.68 54464.22 88888.00 2016-09-27 17:15:40.375 271 12640.38 128.70 54464.20 88888.00 2016-09-27 17:15:40.500 271 12640.38 128.70 54464.20 88888.00 2016-09-27 17:15:40.625 271 12640.38 128.70 54464.20 88888.00 2016-09-27 17:15:40.750 271 12640.38 128.68 54464.20 88888.00 2016-09-27 17:15:40.875 271 12640.27 128.62 54464.22 88888.00 2016-09-27 17:15:41.000 271 12640.30 128.62 54464.22 88888.00 2016-09-27 17:15:41.125 271 12640.38 128.62 54464.22 88888.00 2016-09-27 17:15:41.250 271 12640.38 128.60 54464.22 88888.00 2016-09-27 17:15:41.375 271 12640.33 128.60 54464.25 88888.00 2016-09-27 17:15:41.500 271 12640.20 128.60 54464.28 88888.00 2016-09-27 17:15:41.625 271 12640.23 128.62 54464.28 88888.00 2016-09-27 17:15:41.750 271 12640.27 128.62 54464.28 88888.00 2016-09-27 17:15:41.875 271 12640.30 128.62 54464.28 88888.00 2016-09-27 17:15:42.000 271 12640.27 128.57 54464.25 88888.00 2016-09-27 17:15:42.125 271 12640.25 128.57 54464.28 88888.00 2016-09-27 17:15:42.250 271 12640.20 128.55 54464.32 88888.00 2016-09-27 17:15:42.375 271 12640.17 128.55 54464.30 88888.00 2016-09-27 17:15:42.500 271 12640.15 128.55 54464.30 88888.00 2016-09-27 17:15:42.625 271 12640.20 128.55 54464.30 88888.00 2016-09-27 17:15:42.750 271 12640.20 128.50 54464.30 88888.00 2016-09-27 17:15:42.875 271 12640.15 128.53 54464.32 88888.00 2016-09-27 17:15:43.000 271 12640.10 128.50 54464.32 88888.00 2016-09-27 17:15:43.125 271 12640.10 128.53 54464.32 88888.00 2016-09-27 17:15:43.250 271 12640.12 128.53 54464.32 88888.00 2016-09-27 17:15:43.375 271 12640.15 128.50 54464.35 88888.00 2016-09-27 17:15:43.500 271 12640.12 128.47 54464.38 88888.00 2016-09-27 17:15:43.625 271 12640.12 128.50 54464.35 88888.00 2016-09-27 17:15:43.750 271 12640.12 128.50 54464.35 88888.00 2016-09-27 17:15:43.875 271 12640.15 128.47 54464.35 88888.00 2016-09-27 17:15:44.000 271 12640.17 128.43 54464.35 88888.00 2016-09-27 17:15:44.125 271 12640.12 128.47 54464.38 88888.00 2016-09-27 17:15:44.250 271 12640.10 128.45 54464.40 88888.00 2016-09-27 17:15:44.375 271 12640.10 128.45 54464.38 88888.00 2016-09-27 17:15:44.500 271 12640.10 128.45 54464.38 88888.00 2016-09-27 17:15:44.625 271 12640.05 128.43 54464.38 88888.00 2016-09-27 17:15:44.750 271 12640.02 128.40 54464.38 88888.00 2016-09-27 17:15:44.875 271 12640.08 128.40 54464.38 88888.00 2016-09-27 17:15:45.000 271 12640.02 128.40 54464.38 88888.00 2016-09-27 17:15:45.125 271 12640.00 128.43 54464.40 88888.00 2016-09-27 17:15:45.250 271 12640.00 128.43 54464.40 88888.00 2016-09-27 17:15:45.375 271 12640.05 128.40 54464.40 88888.00 2016-09-27 17:15:45.500 271 12640.02 128.43 54464.38 88888.00 2016-09-27 17:15:45.625 271 12640.02 128.40 54464.38 88888.00 2016-09-27 17:15:45.750 271 12640.10 128.38 54464.40 88888.00 2016-09-27 17:15:45.875 271 12640.10 128.32 54464.45 88888.00 2016-09-27 17:15:46.000 271 12640.10 128.28 54464.40 88888.00 2016-09-27 17:15:46.125 271 12640.12 128.35 54464.43 88888.00 2016-09-27 17:15:46.250 271 12640.08 128.35 54464.45 88888.00 2016-09-27 17:15:46.375 271 12640.08 128.32 54464.43 88888.00 2016-09-27 17:15:46.500 271 12640.05 128.32 54464.43 88888.00 2016-09-27 17:15:46.625 271 12640.08 128.32 54464.43 88888.00 2016-09-27 17:15:46.750 271 12640.10 128.30 54464.43 88888.00 2016-09-27 17:15:46.875 271 12640.12 128.30 54464.43 88888.00 2016-09-27 17:15:47.000 271 12640.10 128.32 54464.45 88888.00 2016-09-27 17:15:47.125 271 12640.12 128.35 54464.45 88888.00 2016-09-27 17:15:47.250 271 12640.10 128.30 54464.47 88888.00 2016-09-27 17:15:47.375 271 12640.12 128.30 54464.47 88888.00 2016-09-27 17:15:47.500 271 12640.12 128.32 54464.45 88888.00 2016-09-27 17:15:47.625 271 12640.17 128.30 54464.47 88888.00 2016-09-27 17:15:47.750 271 12640.25 128.28 54464.47 88888.00 2016-09-27 17:15:47.875 271 12640.30 128.28 54464.45 88888.00 2016-09-27 17:15:48.000 271 12640.30 128.28 54464.45 88888.00 2016-09-27 17:15:48.125 271 12640.30 128.32 54464.45 88888.00 2016-09-27 17:15:48.250 271 12640.25 128.32 54464.45 88888.00 2016-09-27 17:15:48.375 271 12640.30 128.32 54464.45 88888.00 2016-09-27 17:15:48.500 271 12640.23 128.32 54464.47 88888.00 2016-09-27 17:15:48.625 271 12640.23 128.38 54464.45 88888.00 2016-09-27 17:15:48.750 271 12640.25 128.40 54464.47 88888.00 2016-09-27 17:15:48.875 271 12640.30 128.38 54464.47 88888.00 2016-09-27 17:15:49.000 271 12640.30 128.38 54464.47 88888.00 2016-09-27 17:15:49.125 271 12640.33 128.38 54464.45 88888.00 2016-09-27 17:15:49.250 271 12640.30 128.38 54464.47 88888.00 2016-09-27 17:15:49.375 271 12640.40 128.40 54464.45 88888.00 2016-09-27 17:15:49.500 271 12640.42 128.38 54464.45 88888.00 2016-09-27 17:15:49.625 271 12640.42 128.40 54464.43 88888.00 2016-09-27 17:15:49.750 271 12640.42 128.40 54464.45 88888.00 2016-09-27 17:15:49.875 271 12640.48 128.40 54464.45 88888.00 2016-09-27 17:15:50.000 271 12640.55 128.40 54464.45 88888.00 2016-09-27 17:15:50.125 271 12640.50 128.40 54464.40 88888.00 2016-09-27 17:15:50.250 271 12640.50 128.40 54464.43 88888.00 2016-09-27 17:15:50.375 271 12640.55 128.43 54464.40 88888.00 2016-09-27 17:15:50.500 271 12640.50 128.40 54464.40 88888.00 2016-09-27 17:15:50.625 271 12640.45 128.43 54464.43 88888.00 2016-09-27 17:15:50.750 271 12640.48 128.43 54464.45 88888.00 2016-09-27 17:15:50.875 271 12640.50 128.43 54464.45 88888.00 2016-09-27 17:15:51.000 271 12640.52 128.40 54464.40 88888.00 2016-09-27 17:15:51.125 271 12640.50 128.40 54464.43 88888.00 2016-09-27 17:15:51.250 271 12640.52 128.43 54464.45 88888.00 2016-09-27 17:15:51.375 271 12640.55 128.47 54464.45 88888.00 2016-09-27 17:15:51.500 271 12640.50 128.47 54464.43 88888.00 2016-09-27 17:15:51.625 271 12640.52 128.45 54464.45 88888.00 2016-09-27 17:15:51.750 271 12640.52 128.47 54464.45 88888.00 2016-09-27 17:15:51.875 271 12640.48 128.50 54464.43 88888.00 2016-09-27 17:15:52.000 271 12640.50 128.47 54464.40 88888.00 2016-09-27 17:15:52.125 271 12640.48 128.50 54464.43 88888.00 2016-09-27 17:15:52.250 271 12640.52 128.50 54464.45 88888.00 2016-09-27 17:15:52.375 271 12640.52 128.53 54464.45 88888.00 2016-09-27 17:15:52.500 271 12640.48 128.55 54464.45 88888.00 2016-09-27 17:15:52.625 271 12640.50 128.53 54464.43 88888.00 2016-09-27 17:15:52.750 271 12640.42 128.57 54464.40 88888.00 2016-09-27 17:15:52.875 271 12640.40 128.55 54464.43 88888.00 2016-09-27 17:15:53.000 271 12640.50 128.50 54464.43 88888.00 2016-09-27 17:15:53.125 271 12640.55 128.57 54464.40 88888.00 2016-09-27 17:15:53.250 271 12640.55 128.57 54464.43 88888.00 2016-09-27 17:15:53.375 271 12640.48 128.55 54464.40 88888.00 2016-09-27 17:15:53.500 271 12640.50 128.55 54464.40 88888.00 2016-09-27 17:15:53.625 271 12640.58 128.57 54464.40 88888.00 2016-09-27 17:15:53.750 271 12640.60 128.57 54464.40 88888.00 2016-09-27 17:15:53.875 271 12640.58 128.57 54464.40 88888.00 2016-09-27 17:15:54.000 271 12640.55 128.57 54464.38 88888.00 2016-09-27 17:15:54.125 271 12640.58 128.60 54464.40 88888.00 2016-09-27 17:15:54.250 271 12640.55 128.57 54464.40 88888.00 2016-09-27 17:15:54.375 271 12640.60 128.60 54464.40 88888.00 2016-09-27 17:15:54.500 271 12640.65 128.60 54464.40 88888.00 2016-09-27 17:15:54.625 271 12640.73 128.62 54464.43 88888.00 2016-09-27 17:15:54.750 271 12640.65 128.62 54464.40 88888.00 2016-09-27 17:15:54.875 271 12640.60 128.60 54464.43 88888.00 2016-09-27 17:15:55.000 271 12640.50 128.60 54464.40 88888.00 2016-09-27 17:15:55.125 271 12640.52 128.60 54464.40 88888.00 2016-09-27 17:15:55.250 271 12640.52 128.57 54464.43 88888.00 2016-09-27 17:15:55.375 271 12640.55 128.57 54464.43 88888.00 2016-09-27 17:15:55.500 271 12640.60 128.60 54464.43 88888.00 2016-09-27 17:15:55.625 271 12640.62 128.60 54464.43 88888.00 2016-09-27 17:15:55.750 271 12640.65 128.62 54464.43 88888.00 2016-09-27 17:15:55.875 271 12640.62 128.62 54464.43 88888.00 2016-09-27 17:15:56.000 271 12640.67 128.60 54464.43 88888.00 2016-09-27 17:15:56.125 271 12640.70 128.60 54464.43 88888.00 2016-09-27 17:15:56.250 271 12640.65 128.60 54464.40 88888.00 2016-09-27 17:15:56.375 271 12640.55 128.60 54464.40 88888.00 2016-09-27 17:15:56.500 271 12640.58 128.57 54464.40 88888.00 2016-09-27 17:15:56.625 271 12640.67 128.60 54464.40 88888.00 2016-09-27 17:15:56.750 271 12640.67 128.57 54464.40 88888.00 2016-09-27 17:15:56.875 271 12640.65 128.57 54464.40 88888.00 2016-09-27 17:15:57.000 271 12640.70 128.60 54464.38 88888.00 2016-09-27 17:15:57.125 271 12640.73 128.57 54464.38 88888.00 2016-09-27 17:15:57.250 271 12640.70 128.57 54464.35 88888.00 2016-09-27 17:15:57.375 271 12640.73 128.55 54464.38 88888.00 2016-09-27 17:15:57.500 271 12640.70 128.57 54464.35 88888.00 2016-09-27 17:15:57.625 271 12640.75 128.60 54464.35 88888.00 2016-09-27 17:15:57.750 271 12640.70 128.60 54464.35 88888.00 2016-09-27 17:15:57.875 271 12640.67 128.60 54464.35 88888.00 2016-09-27 17:15:58.000 271 12640.73 128.55 54464.32 88888.00 2016-09-27 17:15:58.125 271 12640.80 128.55 54464.32 88888.00 2016-09-27 17:15:58.250 271 12640.85 128.53 54464.32 88888.00 2016-09-27 17:15:58.375 271 12640.83 128.55 54464.32 88888.00 2016-09-27 17:15:58.500 271 12640.83 128.55 54464.32 88888.00 2016-09-27 17:15:58.625 271 12640.85 128.55 54464.32 88888.00 2016-09-27 17:15:58.750 271 12640.85 128.60 54464.32 88888.00 2016-09-27 17:15:58.875 271 12640.80 128.57 54464.32 88888.00 2016-09-27 17:15:59.000 271 12640.83 128.55 54464.30 88888.00 2016-09-27 17:15:59.125 271 12640.88 128.57 54464.30 88888.00 2016-09-27 17:15:59.250 271 12640.85 128.57 54464.25 88888.00 2016-09-27 17:15:59.375 271 12640.83 128.55 54464.25 88888.00 2016-09-27 17:15:59.500 271 12640.88 128.57 54464.25 88888.00 2016-09-27 17:15:59.625 271 12640.92 128.53 54464.22 88888.00 2016-09-27 17:15:59.750 271 12640.90 128.57 54464.22 88888.00 2016-09-27 17:15:59.875 271 12640.88 128.53 54464.22 88888.00 2016-09-27 17:16:00.000 271 12640.85 128.47 54464.22 88888.00 2016-09-27 17:16:00.125 271 12640.95 128.50 54464.22 88888.00 2016-09-27 17:16:00.250 271 12640.95 128.53 54464.22 88888.00 2016-09-27 17:16:00.375 271 12640.90 128.55 54464.22 88888.00 2016-09-27 17:16:00.500 271 12640.88 128.57 54464.20 88888.00 2016-09-27 17:16:00.625 271 12640.88 128.57 54464.20 88888.00 2016-09-27 17:16:00.750 271 12640.92 128.55 54464.20 88888.00 2016-09-27 17:16:00.875 271 12640.92 128.55 54464.22 88888.00 2016-09-27 17:16:01.000 271 12640.90 128.55 54464.20 88888.00 2016-09-27 17:16:01.125 271 12640.88 128.53 54464.22 88888.00 2016-09-27 17:16:01.250 271 12640.85 128.53 54464.22 88888.00 2016-09-27 17:16:01.375 271 12640.83 128.53 54464.22 88888.00 2016-09-27 17:16:01.500 271 12640.90 128.53 54464.20 88888.00 2016-09-27 17:16:01.625 271 12640.85 128.50 54464.20 88888.00 2016-09-27 17:16:01.750 271 12640.80 128.50 54464.18 88888.00 2016-09-27 17:16:01.875 271 12640.83 128.53 54464.15 88888.00 2016-09-27 17:16:02.000 271 12640.80 128.53 54464.15 88888.00 2016-09-27 17:16:02.125 271 12640.80 128.50 54464.15 88888.00 2016-09-27 17:16:02.250 271 12640.75 128.50 54464.15 88888.00 2016-09-27 17:16:02.375 271 12640.75 128.50 54464.18 88888.00 2016-09-27 17:16:02.500 271 12640.77 128.47 54464.15 88888.00 2016-09-27 17:16:02.625 271 12640.77 128.43 54464.15 88888.00 2016-09-27 17:16:02.750 271 12640.73 128.50 54464.18 88888.00 2016-09-27 17:16:02.875 271 12640.73 128.55 54464.18 88888.00 2016-09-27 17:16:03.000 271 12640.73 128.53 54464.15 88888.00 2016-09-27 17:16:03.125 271 12640.67 128.50 54464.18 88888.00 2016-09-27 17:16:03.250 271 12640.65 128.45 54464.18 88888.00 2016-09-27 17:16:03.375 271 12640.73 128.45 54464.15 88888.00 2016-09-27 17:16:03.500 271 12640.77 128.45 54464.15 88888.00 2016-09-27 17:16:03.625 271 12640.80 128.45 54464.18 88888.00 2016-09-27 17:16:03.750 271 12640.85 128.45 54464.18 88888.00 2016-09-27 17:16:03.875 271 12640.85 128.45 54464.18 88888.00 2016-09-27 17:16:04.000 271 12640.75 128.45 54464.15 88888.00 2016-09-27 17:16:04.125 271 12640.70 128.43 54464.12 88888.00 2016-09-27 17:16:04.250 271 12640.67 128.40 54464.15 88888.00 2016-09-27 17:16:04.375 271 12640.73 128.40 54464.12 88888.00 2016-09-27 17:16:04.500 271 12640.70 128.40 54464.12 88888.00 2016-09-27 17:16:04.625 271 12640.65 128.38 54464.15 88888.00 2016-09-27 17:16:04.750 271 12640.62 128.38 54464.12 88888.00 2016-09-27 17:16:04.875 271 12640.65 128.38 54464.12 88888.00 2016-09-27 17:16:05.000 271 12640.73 128.35 54464.10 88888.00 2016-09-27 17:16:05.125 271 12640.73 128.35 54464.15 88888.00 2016-09-27 17:16:05.250 271 12640.70 128.30 54464.12 88888.00 2016-09-27 17:16:05.375 271 12640.77 128.32 54464.10 88888.00 2016-09-27 17:16:05.500 271 12640.77 128.30 54464.10 88888.00 2016-09-27 17:16:05.625 271 12640.77 128.30 54464.10 88888.00 2016-09-27 17:16:05.750 271 12640.75 128.30 54464.07 88888.00 2016-09-27 17:16:05.875 271 12640.70 128.30 54464.07 88888.00 2016-09-27 17:16:06.000 271 12640.67 128.25 54464.07 88888.00 2016-09-27 17:16:06.125 271 12640.70 128.28 54464.07 88888.00 2016-09-27 17:16:06.250 271 12640.73 128.30 54464.07 88888.00 2016-09-27 17:16:06.375 271 12640.77 128.30 54464.05 88888.00 2016-09-27 17:16:06.500 271 12640.73 128.28 54464.05 88888.00 2016-09-27 17:16:06.625 271 12640.65 128.25 54464.07 88888.00 2016-09-27 17:16:06.750 271 12640.65 128.25 54464.05 88888.00 2016-09-27 17:16:06.875 271 12640.70 128.25 54464.05 88888.00 2016-09-27 17:16:07.000 271 12640.67 128.22 54464.03 88888.00 2016-09-27 17:16:07.125 271 12640.65 128.22 54464.05 88888.00 2016-09-27 17:16:07.250 271 12640.67 128.20 54464.05 88888.00 2016-09-27 17:16:07.375 271 12640.75 128.22 54464.03 88888.00 2016-09-27 17:16:07.500 271 12640.75 128.20 54464.05 88888.00 2016-09-27 17:16:07.625 271 12640.73 128.18 54464.05 88888.00 2016-09-27 17:16:07.750 271 12640.75 128.18 54464.03 88888.00 2016-09-27 17:16:07.875 271 12640.73 128.20 54464.00 88888.00 2016-09-27 17:16:08.000 271 12640.70 128.15 54464.00 88888.00 2016-09-27 17:16:08.125 271 12640.73 128.15 54464.00 88888.00 2016-09-27 17:16:08.250 271 12640.73 128.10 54464.03 88888.00 2016-09-27 17:16:08.375 271 12640.75 128.10 54464.00 88888.00 2016-09-27 17:16:08.500 271 12640.73 128.07 54464.00 88888.00 2016-09-27 17:16:08.625 271 12640.70 128.05 54464.00 88888.00 2016-09-27 17:16:08.750 271 12640.77 128.03 54463.97 88888.00 2016-09-27 17:16:08.875 271 12640.83 128.00 54464.00 88888.00 2016-09-27 17:16:09.000 271 12640.80 127.97 54463.97 88888.00 2016-09-27 17:16:09.125 271 12640.77 127.97 54463.97 88888.00 2016-09-27 17:16:09.250 271 12640.83 127.95 54463.97 88888.00 2016-09-27 17:16:09.375 271 12640.85 127.92 54463.95 88888.00 2016-09-27 17:16:09.500 271 12640.88 127.92 54463.95 88888.00 2016-09-27 17:16:09.625 271 12640.88 127.90 54463.95 88888.00 2016-09-27 17:16:09.750 271 12640.85 127.85 54463.93 88888.00 2016-09-27 17:16:09.875 271 12640.83 127.83 54463.97 88888.00 2016-09-27 17:16:10.000 271 12640.88 127.80 54463.95 88888.00 2016-09-27 17:16:10.125 271 12640.95 127.78 54463.95 88888.00 2016-09-27 17:16:10.250 271 12640.98 127.78 54463.95 88888.00 2016-09-27 17:16:10.375 271 12641.02 127.78 54463.95 88888.00 2016-09-27 17:16:10.500 271 12640.98 127.72 54463.95 88888.00 2016-09-27 17:16:10.625 271 12640.95 127.67 54463.95 88888.00 2016-09-27 17:16:10.750 271 12641.00 127.65 54463.93 88888.00 2016-09-27 17:16:10.875 271 12641.00 127.65 54463.90 88888.00 2016-09-27 17:16:11.000 271 12640.98 127.65 54463.90 88888.00 2016-09-27 17:16:11.125 271 12641.02 127.62 54463.93 88888.00 2016-09-27 17:16:11.250 271 12641.02 127.58 54463.93 88888.00 2016-09-27 17:16:11.375 271 12641.02 127.55 54463.93 88888.00 2016-09-27 17:16:11.500 271 12641.02 127.55 54463.93 88888.00 2016-09-27 17:16:11.625 271 12641.05 127.55 54463.93 88888.00 2016-09-27 17:16:11.750 271 12641.10 127.53 54463.90 88888.00 2016-09-27 17:16:11.875 271 12641.15 127.47 54463.90 88888.00 2016-09-27 17:16:12.000 271 12641.12 127.42 54463.88 88888.00 2016-09-27 17:16:12.125 271 12641.10 127.38 54463.88 88888.00 2016-09-27 17:16:12.250 271 12641.00 127.38 54463.90 88888.00 2016-09-27 17:16:12.375 271 12641.02 127.35 54463.88 88888.00 2016-09-27 17:16:12.500 271 12641.00 127.33 54463.88 88888.00 2016-09-27 17:16:12.625 271 12641.02 127.30 54463.88 88888.00 2016-09-27 17:16:12.750 271 12641.05 127.30 54463.88 88888.00 2016-09-27 17:16:12.875 271 12641.00 127.25 54463.85 88888.00 2016-09-27 17:16:13.000 271 12641.00 127.25 54463.85 88888.00 2016-09-27 17:16:13.125 271 12641.02 127.28 54463.82 88888.00 2016-09-27 17:16:13.250 271 12641.02 127.25 54463.85 88888.00 2016-09-27 17:16:13.375 271 12641.00 127.25 54463.82 88888.00 2016-09-27 17:16:13.500 271 12640.95 127.17 54463.82 88888.00 2016-09-27 17:16:13.625 271 12640.98 127.17 54463.82 88888.00 2016-09-27 17:16:13.750 271 12641.00 127.17 54463.82 88888.00 2016-09-27 17:16:13.875 271 12641.02 127.20 54463.82 88888.00 2016-09-27 17:16:14.000 271 12641.00 127.17 54463.80 88888.00 2016-09-27 17:16:14.125 271 12641.00 127.17 54463.82 88888.00 2016-09-27 17:16:14.250 271 12641.00 127.15 54463.85 88888.00 2016-09-27 17:16:14.375 271 12641.05 127.15 54463.82 88888.00 2016-09-27 17:16:14.500 271 12641.05 127.15 54463.80 88888.00 2016-09-27 17:16:14.625 271 12641.02 127.17 54463.80 88888.00 2016-09-27 17:16:14.750 271 12641.05 127.15 54463.78 88888.00 2016-09-27 17:16:14.875 271 12641.10 127.15 54463.82 88888.00 2016-09-27 17:16:15.000 271 12641.12 127.15 54463.80 88888.00 2016-09-27 17:16:15.125 271 12641.08 127.12 54463.80 88888.00 2016-09-27 17:16:15.250 271 12641.02 127.05 54463.80 88888.00 2016-09-27 17:16:15.375 271 12641.05 127.08 54463.80 88888.00 2016-09-27 17:16:15.500 271 12641.00 127.08 54463.82 88888.00 2016-09-27 17:16:15.625 271 12641.00 127.08 54463.80 88888.00 2016-09-27 17:16:15.750 271 12641.02 127.05 54463.80 88888.00 2016-09-27 17:16:15.875 271 12641.00 127.08 54463.80 88888.00 2016-09-27 17:16:16.000 271 12641.05 127.08 54463.78 88888.00 2016-09-27 17:16:16.125 271 12641.02 127.05 54463.78 88888.00 2016-09-27 17:16:16.250 271 12641.00 127.05 54463.80 88888.00 2016-09-27 17:16:16.375 271 12640.98 127.08 54463.78 88888.00 2016-09-27 17:16:16.500 271 12640.98 127.05 54463.78 88888.00 2016-09-27 17:16:16.625 271 12641.00 127.00 54463.78 88888.00 2016-09-27 17:16:16.750 271 12641.00 126.97 54463.75 88888.00 2016-09-27 17:16:16.875 271 12641.00 126.97 54463.75 88888.00 2016-09-27 17:16:17.000 271 12641.00 126.95 54463.78 88888.00 2016-09-27 17:16:17.125 271 12641.00 126.95 54463.78 88888.00 2016-09-27 17:16:17.250 271 12640.95 126.90 54463.75 88888.00 2016-09-27 17:16:17.375 271 12640.95 126.92 54463.78 88888.00 2016-09-27 17:16:17.500 271 12640.98 126.95 54463.78 88888.00 2016-09-27 17:16:17.625 271 12641.00 126.90 54463.75 88888.00 2016-09-27 17:16:17.750 271 12640.95 126.90 54463.78 88888.00 2016-09-27 17:16:17.875 271 12640.90 126.90 54463.78 88888.00 2016-09-27 17:16:18.000 271 12640.83 126.90 54463.78 88888.00 2016-09-27 17:16:18.125 271 12640.80 126.88 54463.80 88888.00 2016-09-27 17:16:18.250 271 12640.80 126.85 54463.78 88888.00 2016-09-27 17:16:18.375 271 12640.88 126.80 54463.75 88888.00 2016-09-27 17:16:18.500 271 12640.88 126.80 54463.75 88888.00 2016-09-27 17:16:18.625 271 12640.92 126.83 54463.78 88888.00 2016-09-27 17:16:18.750 271 12640.85 126.80 54463.75 88888.00 2016-09-27 17:16:18.875 271 12640.80 126.78 54463.75 88888.00 2016-09-27 17:16:19.000 271 12640.80 126.78 54463.75 88888.00 2016-09-27 17:16:19.125 271 12640.75 126.75 54463.72 88888.00 2016-09-27 17:16:19.250 271 12640.67 126.70 54463.72 88888.00 2016-09-27 17:16:19.375 271 12640.67 126.70 54463.70 88888.00 2016-09-27 17:16:19.500 271 12640.67 126.67 54463.72 88888.00 2016-09-27 17:16:19.625 271 12640.67 126.67 54463.72 88888.00 2016-09-27 17:16:19.750 271 12640.65 126.65 54463.72 88888.00 2016-09-27 17:16:19.875 271 12640.70 126.60 54463.72 88888.00 2016-09-27 17:16:20.000 271 12640.65 126.60 54463.75 88888.00 2016-09-27 17:16:20.125 271 12640.65 126.58 54463.78 88888.00 2016-09-27 17:16:20.250 271 12640.60 126.55 54463.75 88888.00 2016-09-27 17:16:20.375 271 12640.65 126.50 54463.75 88888.00 2016-09-27 17:16:20.500 271 12640.70 126.45 54463.72 88888.00 2016-09-27 17:16:20.625 271 12640.75 126.42 54463.70 88888.00 2016-09-27 17:16:20.750 271 12640.75 126.40 54463.68 88888.00 2016-09-27 17:16:20.875 271 12640.73 126.38 54463.68 88888.00 2016-09-27 17:16:21.000 271 12640.62 126.35 54463.68 88888.00 2016-09-27 17:16:21.125 271 12640.65 126.35 54463.72 88888.00 2016-09-27 17:16:21.250 271 12640.65 126.30 54463.72 88888.00 2016-09-27 17:16:21.375 271 12640.70 126.22 54463.68 88888.00 2016-09-27 17:16:21.500 271 12640.67 126.25 54463.68 88888.00 2016-09-27 17:16:21.625 271 12640.75 126.22 54463.65 88888.00 2016-09-27 17:16:21.750 271 12640.75 126.17 54463.65 88888.00 2016-09-27 17:16:21.875 271 12640.80 126.15 54463.62 88888.00 2016-09-27 17:16:22.000 271 12640.77 126.10 54463.60 88888.00 2016-09-27 17:16:22.125 271 12640.83 126.05 54463.62 88888.00 2016-09-27 17:16:22.250 271 12640.77 126.00 54463.62 88888.00 2016-09-27 17:16:22.375 271 12640.77 126.00 54463.60 88888.00 2016-09-27 17:16:22.500 271 12640.80 126.00 54463.60 88888.00 2016-09-27 17:16:22.625 271 12640.85 125.95 54463.62 88888.00 2016-09-27 17:16:22.750 271 12640.88 125.92 54463.60 88888.00 2016-09-27 17:16:22.875 271 12640.90 125.90 54463.57 88888.00 2016-09-27 17:16:23.000 271 12640.88 125.88 54463.60 88888.00 2016-09-27 17:16:23.125 271 12640.88 125.85 54463.57 88888.00 2016-09-27 17:16:23.250 271 12640.80 125.80 54463.55 88888.00 2016-09-27 17:16:23.375 271 12640.83 125.78 54463.57 88888.00 2016-09-27 17:16:23.500 271 12640.83 125.80 54463.57 88888.00 2016-09-27 17:16:23.625 271 12640.85 125.75 54463.57 88888.00 2016-09-27 17:16:23.750 271 12640.88 125.70 54463.57 88888.00 2016-09-27 17:16:23.875 271 12640.85 125.70 54463.57 88888.00 2016-09-27 17:16:24.000 271 12640.80 125.70 54463.55 88888.00 2016-09-27 17:16:24.125 271 12640.83 125.67 54463.57 88888.00 2016-09-27 17:16:24.250 271 12640.80 125.65 54463.57 88888.00 2016-09-27 17:16:24.375 271 12640.77 125.65 54463.55 88888.00 2016-09-27 17:16:24.500 271 12640.80 125.62 54463.55 88888.00 2016-09-27 17:16:24.625 271 12640.83 125.65 54463.55 88888.00 2016-09-27 17:16:24.750 271 12640.77 125.62 54463.57 88888.00 2016-09-27 17:16:24.875 271 12640.70 125.62 54463.57 88888.00 2016-09-27 17:16:25.000 271 12640.73 125.60 54463.55 88888.00 2016-09-27 17:16:25.125 271 12640.80 125.60 54463.57 88888.00 2016-09-27 17:16:25.250 271 12640.80 125.55 54463.55 88888.00 2016-09-27 17:16:25.375 271 12640.77 125.55 54463.55 88888.00 2016-09-27 17:16:25.500 271 12640.77 125.53 54463.50 88888.00 2016-09-27 17:16:25.625 271 12640.77 125.50 54463.47 88888.00 2016-09-27 17:16:25.750 271 12640.70 125.47 54463.47 88888.00 2016-09-27 17:16:25.875 271 12640.73 125.45 54463.50 88888.00 2016-09-27 17:16:26.000 271 12640.70 125.45 54463.50 88888.00 2016-09-27 17:16:26.125 271 12640.65 125.47 54463.50 88888.00 2016-09-27 17:16:26.250 271 12640.52 125.42 54463.47 88888.00 2016-09-27 17:16:26.375 271 12640.50 125.42 54463.47 88888.00 2016-09-27 17:16:26.500 271 12640.50 125.42 54463.53 88888.00 2016-09-27 17:16:26.625 271 12640.55 125.40 54463.53 88888.00 2016-09-27 17:16:26.750 271 12640.52 125.35 54463.53 88888.00 2016-09-27 17:16:26.875 271 12640.50 125.35 54463.53 88888.00 2016-09-27 17:16:27.000 271 12640.48 125.30 54463.53 88888.00 2016-09-27 17:16:27.125 271 12640.52 125.33 54463.50 88888.00 2016-09-27 17:16:27.250 271 12640.48 125.30 54463.53 88888.00 2016-09-27 17:16:27.375 271 12640.48 125.28 54463.55 88888.00 2016-09-27 17:16:27.500 271 12640.45 125.25 54463.53 88888.00 2016-09-27 17:16:27.625 271 12640.38 125.25 54463.50 88888.00 2016-09-27 17:16:27.750 271 12640.35 125.22 54463.50 88888.00 2016-09-27 17:16:27.875 271 12640.35 125.20 54463.53 88888.00 2016-09-27 17:16:28.000 271 12640.35 125.17 54463.50 88888.00 2016-09-27 17:16:28.125 271 12640.33 125.17 54463.53 88888.00 2016-09-27 17:16:28.250 271 12640.33 125.12 54463.53 88888.00 2016-09-27 17:16:28.375 271 12640.30 125.12 54463.50 88888.00 2016-09-27 17:16:28.500 271 12640.30 125.12 54463.53 88888.00 2016-09-27 17:16:28.625 271 12640.20 125.08 54463.50 88888.00 2016-09-27 17:16:28.750 271 12640.10 125.05 54463.47 88888.00 2016-09-27 17:16:28.875 271 12640.08 125.08 54463.50 88888.00 2016-09-27 17:16:29.000 271 12640.10 125.05 54463.50 88888.00 2016-09-27 17:16:29.125 271 12640.08 125.03 54463.53 88888.00 2016-09-27 17:16:29.250 271 12640.00 125.00 54463.53 88888.00 2016-09-27 17:16:29.375 271 12639.98 124.97 54463.50 88888.00 2016-09-27 17:16:29.500 271 12639.90 124.92 54463.50 88888.00 2016-09-27 17:16:29.625 271 12639.92 124.92 54463.50 88888.00 2016-09-27 17:16:29.750 271 12639.85 124.90 54463.50 88888.00 2016-09-27 17:16:29.875 271 12639.83 124.90 54463.50 88888.00 2016-09-27 17:16:30.000 271 12639.83 124.88 54463.50 88888.00 2016-09-27 17:16:30.125 271 12639.77 124.85 54463.50 88888.00 2016-09-27 17:16:30.250 271 12639.67 124.83 54463.53 88888.00 2016-09-27 17:16:30.375 271 12639.70 124.80 54463.53 88888.00 2016-09-27 17:16:30.500 271 12639.67 124.78 54463.53 88888.00 2016-09-27 17:16:30.625 271 12639.65 124.78 54463.53 88888.00 2016-09-27 17:16:30.750 271 12639.65 124.75 54463.50 88888.00 2016-09-27 17:16:30.875 271 12639.65 124.72 54463.53 88888.00 2016-09-27 17:16:31.000 271 12639.60 124.72 54463.53 88888.00 2016-09-27 17:16:31.125 271 12639.60 124.72 54463.55 88888.00 2016-09-27 17:16:31.250 271 12639.55 124.65 54463.53 88888.00 2016-09-27 17:16:31.375 271 12639.55 124.65 54463.53 88888.00 2016-09-27 17:16:31.500 271 12639.55 124.65 54463.50 88888.00 2016-09-27 17:16:31.625 271 12639.55 124.62 54463.47 88888.00 2016-09-27 17:16:31.750 271 12639.55 124.60 54463.50 88888.00 2016-09-27 17:16:31.875 271 12639.45 124.58 54463.53 88888.00 2016-09-27 17:16:32.000 271 12639.42 124.55 54463.47 88888.00 2016-09-27 17:16:32.125 271 12639.40 124.55 54463.45 88888.00 2016-09-27 17:16:32.250 271 12639.38 124.53 54463.50 88888.00 2016-09-27 17:16:32.375 271 12639.35 124.53 54463.50 88888.00 2016-09-27 17:16:32.500 271 12639.30 124.53 54463.50 88888.00 2016-09-27 17:16:32.625 271 12639.25 124.47 54463.50 88888.00 2016-09-27 17:16:32.750 271 12639.25 124.45 54463.45 88888.00 2016-09-27 17:16:32.875 271 12639.25 124.42 54463.45 88888.00 2016-09-27 17:16:33.000 271 12639.23 124.40 54463.43 88888.00 2016-09-27 17:16:33.125 271 12639.17 124.40 54463.43 88888.00 2016-09-27 17:16:33.250 271 12639.15 124.40 54463.45 88888.00 2016-09-27 17:16:33.375 271 12639.15 124.40 54463.45 88888.00 2016-09-27 17:16:33.500 271 12639.15 124.38 54463.45 88888.00 2016-09-27 17:16:33.625 271 12639.17 124.38 54463.45 88888.00 2016-09-27 17:16:33.750 271 12639.15 124.35 54463.40 88888.00 2016-09-27 17:16:33.875 271 12639.12 124.33 54463.40 88888.00 2016-09-27 17:16:34.000 271 12639.15 124.30 54463.43 88888.00 2016-09-27 17:16:34.125 271 12639.17 124.28 54463.45 88888.00 2016-09-27 17:16:34.250 271 12639.12 124.25 54463.45 88888.00 2016-09-27 17:16:34.375 271 12639.12 124.25 54463.43 88888.00 2016-09-27 17:16:34.500 271 12639.10 124.22 54463.40 88888.00 2016-09-27 17:16:34.625 271 12639.10 124.15 54463.40 88888.00 2016-09-27 17:16:34.750 271 12639.10 124.17 54463.40 88888.00 2016-09-27 17:16:34.875 271 12639.08 124.20 54463.38 88888.00 2016-09-27 17:16:35.000 271 12639.05 124.17 54463.38 88888.00 2016-09-27 17:16:35.125 271 12639.05 124.12 54463.38 88888.00 2016-09-27 17:16:35.250 271 12639.00 124.08 54463.35 88888.00 2016-09-27 17:16:35.375 271 12638.95 124.08 54463.35 88888.00 2016-09-27 17:16:35.500 271 12638.90 124.08 54463.35 88888.00 2016-09-27 17:16:35.625 271 12638.90 124.03 54463.35 88888.00 2016-09-27 17:16:35.750 271 12638.88 124.03 54463.32 88888.00 2016-09-27 17:16:35.875 271 12638.90 123.97 54463.35 88888.00 2016-09-27 17:16:36.000 271 12638.90 123.95 54463.32 88888.00 2016-09-27 17:16:36.125 271 12638.85 123.95 54463.30 88888.00 2016-09-27 17:16:36.250 271 12638.88 123.92 54463.32 88888.00 2016-09-27 17:16:36.375 271 12638.90 123.92 54463.32 88888.00 2016-09-27 17:16:36.500 271 12638.88 123.90 54463.30 88888.00 2016-09-27 17:16:36.625 271 12638.88 123.85 54463.30 88888.00 2016-09-27 17:16:36.750 271 12638.85 123.85 54463.28 88888.00 2016-09-27 17:16:36.875 271 12638.88 123.83 54463.30 88888.00 2016-09-27 17:16:37.000 271 12638.85 123.80 54463.28 88888.00 2016-09-27 17:16:37.125 271 12638.80 123.78 54463.28 88888.00 2016-09-27 17:16:37.250 271 12638.85 123.75 54463.28 88888.00 2016-09-27 17:16:37.375 271 12638.90 123.72 54463.28 88888.00 2016-09-27 17:16:37.500 271 12638.83 123.72 54463.28 88888.00 2016-09-27 17:16:37.625 271 12638.73 123.67 54463.30 88888.00 2016-09-27 17:16:37.750 271 12638.67 123.65 54463.28 88888.00 2016-09-27 17:16:37.875 271 12638.73 123.62 54463.28 88888.00 2016-09-27 17:16:38.000 271 12638.80 123.58 54463.25 88888.00 2016-09-27 17:16:38.125 271 12638.77 123.55 54463.22 88888.00 2016-09-27 17:16:38.250 271 12638.70 123.53 54463.25 88888.00 2016-09-27 17:16:38.375 271 12638.75 123.50 54463.25 88888.00 2016-09-27 17:16:38.500 271 12638.80 123.47 54463.25 88888.00 2016-09-27 17:16:38.625 271 12638.75 123.45 54463.25 88888.00 2016-09-27 17:16:38.750 271 12638.73 123.42 54463.25 88888.00 2016-09-27 17:16:38.875 271 12638.73 123.42 54463.25 88888.00 2016-09-27 17:16:39.000 271 12638.73 123.38 54463.25 88888.00 2016-09-27 17:16:39.125 271 12638.75 123.33 54463.25 88888.00 2016-09-27 17:16:39.250 271 12638.77 123.30 54463.25 88888.00 2016-09-27 17:16:39.375 271 12638.80 123.30 54463.25 88888.00 2016-09-27 17:16:39.500 271 12638.77 123.25 54463.22 88888.00 2016-09-27 17:16:39.625 271 12638.75 123.20 54463.22 88888.00 2016-09-27 17:16:39.750 271 12638.73 123.20 54463.22 88888.00 2016-09-27 17:16:39.875 271 12638.77 123.12 54463.22 88888.00 2016-09-27 17:16:40.000 271 12638.83 123.12 54463.20 88888.00 2016-09-27 17:16:40.125 271 12638.83 123.08 54463.20 88888.00 2016-09-27 17:16:40.250 271 12638.77 123.03 54463.22 88888.00 2016-09-27 17:16:40.375 271 12638.77 123.00 54463.20 88888.00 2016-09-27 17:16:40.500 271 12638.88 122.95 54463.18 88888.00 2016-09-27 17:16:40.625 271 12638.95 122.92 54463.20 88888.00 2016-09-27 17:16:40.750 271 12638.92 122.90 54463.20 88888.00 2016-09-27 17:16:40.875 271 12638.88 122.88 54463.18 88888.00 2016-09-27 17:16:41.000 271 12638.88 122.83 54463.15 88888.00 2016-09-27 17:16:41.125 271 12638.92 122.83 54463.15 88888.00 2016-09-27 17:16:41.250 271 12639.00 122.72 54463.15 88888.00 2016-09-27 17:16:41.375 271 12639.10 122.72 54463.12 88888.00 2016-09-27 17:16:41.500 271 12639.10 122.70 54463.12 88888.00 2016-09-27 17:16:41.625 271 12639.12 122.67 54463.10 88888.00 2016-09-27 17:16:41.750 271 12639.10 122.65 54463.10 88888.00 2016-09-27 17:16:41.875 271 12639.10 122.60 54463.10 88888.00 2016-09-27 17:16:42.000 271 12639.17 122.55 54463.10 88888.00 2016-09-27 17:16:42.125 271 12639.15 122.47 54463.10 88888.00 2016-09-27 17:16:42.250 271 12639.10 122.42 54463.07 88888.00 2016-09-27 17:16:42.375 271 12639.15 122.40 54463.05 88888.00 2016-09-27 17:16:42.500 271 12639.20 122.38 54463.05 88888.00 2016-09-27 17:16:42.625 271 12639.33 122.35 54463.07 88888.00 2016-09-27 17:16:42.750 271 12639.38 122.30 54463.07 88888.00 2016-09-27 17:16:42.875 271 12639.42 122.28 54463.05 88888.00 2016-09-27 17:16:43.000 271 12639.50 122.20 54463.03 88888.00 2016-09-27 17:16:43.125 271 12639.50 122.17 54463.03 88888.00 2016-09-27 17:16:43.250 271 12639.45 122.12 54463.03 88888.00 2016-09-27 17:16:43.375 271 12639.52 122.10 54463.00 88888.00 2016-09-27 17:16:43.500 271 12639.58 122.05 54462.97 88888.00 2016-09-27 17:16:43.625 271 12639.65 122.03 54462.97 88888.00 2016-09-27 17:16:43.750 271 12639.65 122.00 54462.97 88888.00 2016-09-27 17:16:43.875 271 12639.70 121.97 54462.97 88888.00 2016-09-27 17:16:44.000 271 12639.80 121.95 54462.95 88888.00 2016-09-27 17:16:44.125 271 12639.88 121.90 54462.97 88888.00 2016-09-27 17:16:44.250 271 12639.83 121.88 54462.95 88888.00 2016-09-27 17:16:44.375 271 12639.85 121.88 54462.93 88888.00 2016-09-27 17:16:44.500 271 12639.83 121.85 54462.95 88888.00 2016-09-27 17:16:44.625 271 12639.88 121.83 54462.90 88888.00 2016-09-27 17:16:44.750 271 12639.95 121.83 54462.88 88888.00 2016-09-27 17:16:44.875 271 12640.02 121.80 54462.88 88888.00 2016-09-27 17:16:45.000 271 12640.02 121.78 54462.85 88888.00 2016-09-27 17:16:45.125 271 12640.08 121.72 54462.82 88888.00 2016-09-27 17:16:45.250 271 12640.08 121.70 54462.82 88888.00 2016-09-27 17:16:45.375 271 12640.12 121.67 54462.82 88888.00 2016-09-27 17:16:45.500 271 12640.17 121.67 54462.82 88888.00 2016-09-27 17:16:45.625 271 12640.23 121.62 54462.82 88888.00 2016-09-27 17:16:45.750 271 12640.25 121.62 54462.80 88888.00 2016-09-27 17:16:45.875 271 12640.25 121.60 54462.80 88888.00 2016-09-27 17:16:46.000 271 12640.30 121.55 54462.78 88888.00 2016-09-27 17:16:46.125 271 12640.33 121.53 54462.78 88888.00 2016-09-27 17:16:46.250 271 12640.30 121.47 54462.75 88888.00 2016-09-27 17:16:46.375 271 12640.35 121.50 54462.75 88888.00 2016-09-27 17:16:46.500 271 12640.35 121.45 54462.72 88888.00 2016-09-27 17:16:46.625 271 12640.38 121.38 54462.70 88888.00 2016-09-27 17:16:46.750 271 12640.40 121.30 54462.68 88888.00 2016-09-27 17:16:46.875 271 12640.38 121.28 54462.68 88888.00 2016-09-27 17:16:47.000 271 12640.40 121.28 54462.68 88888.00 2016-09-27 17:16:47.125 271 12640.38 121.25 54462.65 88888.00 2016-09-27 17:16:47.250 271 12640.40 121.20 54462.65 88888.00 2016-09-27 17:16:47.375 271 12640.42 121.20 54462.65 88888.00 2016-09-27 17:16:47.500 271 12640.48 121.17 54462.65 88888.00 2016-09-27 17:16:47.625 271 12640.52 121.17 54462.65 88888.00 2016-09-27 17:16:47.750 271 12640.52 121.12 54462.62 88888.00 2016-09-27 17:16:47.875 271 12640.48 121.08 54462.62 88888.00 2016-09-27 17:16:48.000 271 12640.48 121.05 54462.62 88888.00 2016-09-27 17:16:48.125 271 12640.48 121.00 54462.62 88888.00 2016-09-27 17:16:48.250 271 12640.48 120.97 54462.62 88888.00 2016-09-27 17:16:48.375 271 12640.48 120.97 54462.62 88888.00 2016-09-27 17:16:48.500 271 12640.45 120.92 54462.62 88888.00 2016-09-27 17:16:48.625 271 12640.42 120.90 54462.62 88888.00 2016-09-27 17:16:48.750 271 12640.38 120.88 54462.60 88888.00 2016-09-27 17:16:48.875 271 12640.33 120.85 54462.62 88888.00 2016-09-27 17:16:49.000 271 12640.33 120.83 54462.62 88888.00 2016-09-27 17:16:49.125 271 12640.35 120.83 54462.62 88888.00 2016-09-27 17:16:49.250 271 12640.27 120.80 54462.57 88888.00 2016-09-27 17:16:49.375 271 12640.25 120.83 54462.57 88888.00 2016-09-27 17:16:49.500 271 12640.30 120.83 54462.57 88888.00 2016-09-27 17:16:49.625 271 12640.38 120.83 54462.57 88888.00 2016-09-27 17:16:49.750 271 12640.40 120.78 54462.57 88888.00 2016-09-27 17:16:49.875 271 12640.35 120.75 54462.57 88888.00 2016-09-27 17:16:50.000 271 12640.27 120.72 54462.55 88888.00 2016-09-27 17:16:50.125 271 12640.25 120.70 54462.57 88888.00 2016-09-27 17:16:50.250 271 12640.23 120.70 54462.55 88888.00 2016-09-27 17:16:50.375 271 12640.20 120.72 54462.53 88888.00 2016-09-27 17:16:50.500 271 12640.12 120.70 54462.53 88888.00 2016-09-27 17:16:50.625 271 12640.15 120.72 54462.55 88888.00 2016-09-27 17:16:50.750 271 12640.17 120.72 54462.55 88888.00 2016-09-27 17:16:50.875 271 12640.20 120.72 54462.53 88888.00 2016-09-27 17:16:51.000 271 12640.20 120.72 54462.50 88888.00 2016-09-27 17:16:51.125 271 12640.17 120.70 54462.55 88888.00 2016-09-27 17:16:51.250 271 12640.12 120.67 54462.50 88888.00 2016-09-27 17:16:51.375 271 12640.15 120.70 54462.47 88888.00 2016-09-27 17:16:51.500 271 12640.17 120.70 54462.47 88888.00 2016-09-27 17:16:51.625 271 12640.15 120.72 54462.47 88888.00 2016-09-27 17:16:51.750 271 12640.12 120.70 54462.47 88888.00 2016-09-27 17:16:51.875 271 12640.12 120.72 54462.45 88888.00 2016-09-27 17:16:52.000 271 12640.15 120.70 54462.47 88888.00 2016-09-27 17:16:52.125 271 12640.10 120.67 54462.47 88888.00 2016-09-27 17:16:52.250 271 12640.02 120.70 54462.47 88888.00 2016-09-27 17:16:52.375 271 12640.02 120.75 54462.45 88888.00 2016-09-27 17:16:52.500 271 12640.02 120.75 54462.45 88888.00 2016-09-27 17:16:52.625 271 12640.00 120.75 54462.43 88888.00 2016-09-27 17:16:52.750 271 12640.00 120.75 54462.43 88888.00 2016-09-27 17:16:52.875 271 12640.00 120.78 54462.43 88888.00 2016-09-27 17:16:53.000 271 12639.98 120.75 54462.40 88888.00 2016-09-27 17:16:53.125 271 12640.00 120.75 54462.43 88888.00 2016-09-27 17:16:53.250 271 12640.02 120.75 54462.43 88888.00 2016-09-27 17:16:53.375 271 12640.02 120.78 54462.43 88888.00 2016-09-27 17:16:53.500 271 12639.95 120.80 54462.40 88888.00 2016-09-27 17:16:53.625 271 12639.98 120.80 54462.38 88888.00 2016-09-27 17:16:53.750 271 12639.98 120.78 54462.38 88888.00 2016-09-27 17:16:53.875 271 12639.95 120.83 54462.38 88888.00 2016-09-27 17:16:54.000 271 12639.95 120.83 54462.35 88888.00 2016-09-27 17:16:54.125 271 12639.83 120.80 54462.35 88888.00 2016-09-27 17:16:54.250 271 12639.77 120.80 54462.38 88888.00 2016-09-27 17:16:54.375 271 12639.83 120.83 54462.32 88888.00 2016-09-27 17:16:54.500 271 12639.85 120.85 54462.35 88888.00 2016-09-27 17:16:54.625 271 12639.85 120.88 54462.35 88888.00 2016-09-27 17:16:54.750 271 12639.88 120.90 54462.35 88888.00 2016-09-27 17:16:54.875 271 12639.83 120.92 54462.32 88888.00 2016-09-27 17:16:55.000 271 12639.75 120.95 54462.32 88888.00 2016-09-27 17:16:55.125 271 12639.67 120.97 54462.32 88888.00 2016-09-27 17:16:55.250 271 12639.65 120.95 54462.30 88888.00 2016-09-27 17:16:55.375 271 12639.62 120.95 54462.30 88888.00 2016-09-27 17:16:55.500 271 12639.60 120.97 54462.32 88888.00 2016-09-27 17:16:55.625 271 12639.65 121.03 54462.32 88888.00 2016-09-27 17:16:55.750 271 12639.62 121.03 54462.32 88888.00 2016-09-27 17:16:55.875 271 12639.60 121.05 54462.32 88888.00 2016-09-27 17:16:56.000 271 12639.55 121.03 54462.30 88888.00 2016-09-27 17:16:56.125 271 12639.55 121.03 54462.30 88888.00 2016-09-27 17:16:56.250 271 12639.58 121.00 54462.32 88888.00 2016-09-27 17:16:56.375 271 12639.58 121.03 54462.30 88888.00 2016-09-27 17:16:56.500 271 12639.52 121.03 54462.32 88888.00 2016-09-27 17:16:56.625 271 12639.45 121.05 54462.32 88888.00 2016-09-27 17:16:56.750 271 12639.40 121.05 54462.32 88888.00 2016-09-27 17:16:56.875 271 12639.38 121.03 54462.30 88888.00 2016-09-27 17:16:57.000 271 12639.38 121.03 54462.30 88888.00 2016-09-27 17:16:57.125 271 12639.35 121.03 54462.30 88888.00 2016-09-27 17:16:57.250 271 12639.30 121.03 54462.32 88888.00 2016-09-27 17:16:57.375 271 12639.35 121.03 54462.32 88888.00 2016-09-27 17:16:57.500 271 12639.30 121.03 54462.32 88888.00 2016-09-27 17:16:57.625 271 12639.23 121.05 54462.32 88888.00 2016-09-27 17:16:57.750 271 12639.23 121.05 54462.35 88888.00 2016-09-27 17:16:57.875 271 12639.25 121.03 54462.32 88888.00 2016-09-27 17:16:58.000 271 12639.20 121.00 54462.32 88888.00 2016-09-27 17:16:58.125 271 12639.12 121.00 54462.32 88888.00 2016-09-27 17:16:58.250 271 12639.08 120.95 54462.30 88888.00 2016-09-27 17:16:58.375 271 12639.08 120.95 54462.32 88888.00 2016-09-27 17:16:58.500 271 12639.00 120.95 54462.35 88888.00 2016-09-27 17:16:58.625 271 12638.98 120.95 54462.35 88888.00 2016-09-27 17:16:58.750 271 12638.92 120.92 54462.32 88888.00 2016-09-27 17:16:58.875 271 12638.90 120.90 54462.32 88888.00 2016-09-27 17:16:59.000 271 12638.92 120.88 54462.35 88888.00 2016-09-27 17:16:59.125 271 12638.88 120.88 54462.35 88888.00 2016-09-27 17:16:59.250 271 12638.80 120.83 54462.35 88888.00 2016-09-27 17:16:59.375 271 12638.85 120.83 54462.35 88888.00 2016-09-27 17:16:59.500 271 12638.83 120.80 54462.35 88888.00 2016-09-27 17:16:59.625 271 12638.70 120.80 54462.32 88888.00 2016-09-27 17:16:59.750 271 12638.65 120.78 54462.32 88888.00 2016-09-27 17:16:59.875 271 12638.58 120.75 54462.32 88888.00 2016-09-27 17:17:00.000 271 12638.52 120.72 54462.35 88888.00 2016-09-27 17:17:00.125 271 12638.52 120.70 54462.35 88888.00 2016-09-27 17:17:00.250 271 12638.48 120.70 54462.35 88888.00 2016-09-27 17:17:00.375 271 12638.48 120.67 54462.35 88888.00 2016-09-27 17:17:00.500 271 12638.42 120.67 54462.35 88888.00 2016-09-27 17:17:00.625 271 12638.40 120.65 54462.38 88888.00 2016-09-27 17:17:00.750 271 12638.40 120.62 54462.38 88888.00 2016-09-27 17:17:00.875 271 12638.38 120.62 54462.38 88888.00 2016-09-27 17:17:01.000 271 12638.30 120.55 54462.38 88888.00 2016-09-27 17:17:01.125 271 12638.20 120.55 54462.38 88888.00 2016-09-27 17:17:01.250 271 12638.12 120.53 54462.40 88888.00 2016-09-27 17:17:01.375 271 12638.10 120.50 54462.40 88888.00 2016-09-27 17:17:01.500 271 12638.08 120.45 54462.40 88888.00 2016-09-27 17:17:01.625 271 12638.08 120.47 54462.40 88888.00 2016-09-27 17:17:01.750 271 12638.10 120.45 54462.43 88888.00 2016-09-27 17:17:01.875 271 12638.08 120.42 54462.40 88888.00 2016-09-27 17:17:02.000 271 12638.08 120.40 54462.40 88888.00 2016-09-27 17:17:02.125 271 12638.08 120.40 54462.43 88888.00 2016-09-27 17:17:02.250 271 12638.02 120.35 54462.43 88888.00 2016-09-27 17:17:02.375 271 12638.00 120.33 54462.43 88888.00 2016-09-27 17:17:02.500 271 12637.92 120.30 54462.43 88888.00 2016-09-27 17:17:02.625 271 12637.92 120.25 54462.40 88888.00 2016-09-27 17:17:02.750 271 12637.95 120.25 54462.43 88888.00 2016-09-27 17:17:02.875 271 12637.90 120.20 54462.40 88888.00 2016-09-27 17:17:03.000 271 12637.83 120.17 54462.40 88888.00 2016-09-27 17:17:03.125 271 12637.83 120.15 54462.40 88888.00 2016-09-27 17:17:03.250 271 12637.83 120.08 54462.40 88888.00 2016-09-27 17:17:03.375 271 12637.85 120.05 54462.40 88888.00 2016-09-27 17:17:03.500 271 12637.83 120.03 54462.40 88888.00 2016-09-27 17:17:03.625 271 12637.80 120.03 54462.40 88888.00 2016-09-27 17:17:03.750 271 12637.83 120.05 54462.40 88888.00 2016-09-27 17:17:03.875 271 12637.80 119.97 54462.40 88888.00 2016-09-27 17:17:04.000 271 12637.80 119.92 54462.38 88888.00 2016-09-27 17:17:04.125 271 12637.73 119.88 54462.40 88888.00 2016-09-27 17:17:04.250 271 12637.67 119.85 54462.40 88888.00 2016-09-27 17:17:04.375 271 12637.65 119.83 54462.40 88888.00 2016-09-27 17:17:04.500 271 12637.60 119.83 54462.38 88888.00 2016-09-27 17:17:04.625 271 12637.55 119.80 54462.38 88888.00 2016-09-27 17:17:04.750 271 12637.60 119.75 54462.38 88888.00 2016-09-27 17:17:04.875 271 12637.65 119.75 54462.38 88888.00 2016-09-27 17:17:05.000 271 12637.60 119.70 54462.35 88888.00 2016-09-27 17:17:05.125 271 12637.55 119.65 54462.35 88888.00 2016-09-27 17:17:05.250 271 12637.52 119.60 54462.35 88888.00 2016-09-27 17:17:05.375 271 12637.62 119.60 54462.35 88888.00 2016-09-27 17:17:05.500 271 12637.60 119.60 54462.38 88888.00 2016-09-27 17:17:05.625 271 12637.60 119.55 54462.35 88888.00 2016-09-27 17:17:05.750 271 12637.60 119.50 54462.32 88888.00 2016-09-27 17:17:05.875 271 12637.58 119.50 54462.32 88888.00 2016-09-27 17:17:06.000 271 12637.60 119.53 54462.32 88888.00 2016-09-27 17:17:06.125 271 12637.62 119.47 54462.35 88888.00 2016-09-27 17:17:06.250 271 12637.60 119.45 54462.32 88888.00 2016-09-27 17:17:06.375 271 12637.58 119.42 54462.35 88888.00 2016-09-27 17:17:06.500 271 12637.52 119.38 54462.32 88888.00 2016-09-27 17:17:06.625 271 12637.50 119.38 54462.32 88888.00 2016-09-27 17:17:06.750 271 12637.52 119.35 54462.30 88888.00 2016-09-27 17:17:06.875 271 12637.52 119.30 54462.28 88888.00 2016-09-27 17:17:07.000 271 12637.50 119.25 54462.28 88888.00 2016-09-27 17:17:07.125 271 12637.50 119.22 54462.28 88888.00 2016-09-27 17:17:07.250 271 12637.50 119.17 54462.28 88888.00 2016-09-27 17:17:07.375 271 12637.58 119.15 54462.28 88888.00 2016-09-27 17:17:07.500 271 12637.58 119.10 54462.22 88888.00 2016-09-27 17:17:07.625 271 12637.60 119.08 54462.25 88888.00 2016-09-27 17:17:07.750 271 12637.60 119.05 54462.25 88888.00 2016-09-27 17:17:07.875 271 12637.60 119.05 54462.25 88888.00 2016-09-27 17:17:08.000 271 12637.60 119.03 54462.22 88888.00 2016-09-27 17:17:08.125 271 12637.58 118.97 54462.25 88888.00 2016-09-27 17:17:08.250 271 12637.58 118.88 54462.28 88888.00 2016-09-27 17:17:08.375 271 12637.65 118.88 54462.25 88888.00 2016-09-27 17:17:08.500 271 12637.70 118.88 54462.28 88888.00 2016-09-27 17:17:08.625 271 12637.73 118.85 54462.25 88888.00 2016-09-27 17:17:08.750 271 12637.77 118.83 54462.22 88888.00 2016-09-27 17:17:08.875 271 12637.75 118.78 54462.20 88888.00 2016-09-27 17:17:09.000 271 12637.77 118.72 54462.20 88888.00 2016-09-27 17:17:09.125 271 12637.80 118.72 54462.18 88888.00 2016-09-27 17:17:09.250 271 12637.77 118.67 54462.18 88888.00 2016-09-27 17:17:09.375 271 12637.75 118.62 54462.18 88888.00 2016-09-27 17:17:09.500 271 12637.73 118.58 54462.15 88888.00 2016-09-27 17:17:09.625 271 12637.80 118.58 54462.18 88888.00 2016-09-27 17:17:09.750 271 12637.80 118.55 54462.18 88888.00 2016-09-27 17:17:09.875 271 12637.83 118.55 54462.18 88888.00 2016-09-27 17:17:10.000 271 12637.88 118.47 54462.15 88888.00 2016-09-27 17:17:10.125 271 12637.88 118.47 54462.12 88888.00 2016-09-27 17:17:10.250 271 12637.83 118.42 54462.10 88888.00 2016-09-27 17:17:10.375 271 12637.88 118.40 54462.12 88888.00 2016-09-27 17:17:10.500 271 12637.92 118.38 54462.10 88888.00 2016-09-27 17:17:10.625 271 12637.90 118.35 54462.10 88888.00 2016-09-27 17:17:10.750 271 12637.92 118.33 54462.10 88888.00 2016-09-27 17:17:10.875 271 12637.95 118.33 54462.07 88888.00 2016-09-27 17:17:11.000 271 12637.95 118.30 54462.10 88888.00 2016-09-27 17:17:11.125 271 12637.95 118.28 54462.10 88888.00 2016-09-27 17:17:11.250 271 12637.92 118.17 54462.10 88888.00 2016-09-27 17:17:11.375 271 12637.98 118.15 54462.07 88888.00 2016-09-27 17:17:11.500 271 12638.00 118.12 54462.07 88888.00 2016-09-27 17:17:11.625 271 12637.98 118.10 54462.05 88888.00 2016-09-27 17:17:11.750 271 12637.98 118.10 54462.03 88888.00 2016-09-27 17:17:11.875 271 12638.02 118.08 54462.05 88888.00 2016-09-27 17:17:12.000 271 12638.05 118.05 54462.03 88888.00 2016-09-27 17:17:12.125 271 12638.08 118.03 54462.05 88888.00 2016-09-27 17:17:12.250 271 12638.08 117.95 54462.05 88888.00 2016-09-27 17:17:12.375 271 12638.10 117.95 54462.07 88888.00 2016-09-27 17:17:12.500 271 12638.02 117.95 54462.05 88888.00 2016-09-27 17:17:12.625 271 12638.08 117.92 54462.00 88888.00 2016-09-27 17:17:12.750 271 12638.15 117.88 54462.00 88888.00 2016-09-27 17:17:12.875 271 12638.15 117.85 54462.00 88888.00 2016-09-27 17:17:13.000 271 12638.15 117.80 54462.00 88888.00 2016-09-27 17:17:13.125 271 12638.17 117.83 54462.00 88888.00 2016-09-27 17:17:13.250 271 12638.17 117.78 54461.97 88888.00 2016-09-27 17:17:13.375 271 12638.23 117.80 54461.93 88888.00 2016-09-27 17:17:13.500 271 12638.23 117.75 54461.93 88888.00 2016-09-27 17:17:13.625 271 12638.20 117.72 54461.93 88888.00 2016-09-27 17:17:13.750 271 12638.23 117.72 54461.95 88888.00 2016-09-27 17:17:13.875 271 12638.23 117.70 54461.93 88888.00 2016-09-27 17:17:14.000 271 12638.25 117.70 54461.90 88888.00 2016-09-27 17:17:14.125 271 12638.23 117.65 54461.90 88888.00 2016-09-27 17:17:14.250 271 12638.20 117.60 54461.93 88888.00 2016-09-27 17:17:14.375 271 12638.23 117.60 54461.90 88888.00 2016-09-27 17:17:14.500 271 12638.17 117.60 54461.90 88888.00 2016-09-27 17:17:14.625 271 12638.23 117.58 54461.90 88888.00 2016-09-27 17:17:14.750 271 12638.27 117.60 54461.90 88888.00 2016-09-27 17:17:14.875 271 12638.23 117.55 54461.90 88888.00 2016-09-27 17:17:15.000 271 12638.17 117.53 54461.88 88888.00 2016-09-27 17:17:15.125 271 12638.17 117.53 54461.85 88888.00 2016-09-27 17:17:15.250 271 12638.17 117.50 54461.85 88888.00 2016-09-27 17:17:15.375 271 12638.20 117.53 54461.85 88888.00 2016-09-27 17:17:15.500 271 12638.23 117.50 54461.85 88888.00 2016-09-27 17:17:15.625 271 12638.25 117.47 54461.82 88888.00 2016-09-27 17:17:15.750 271 12638.17 117.47 54461.80 88888.00 2016-09-27 17:17:15.875 271 12638.10 117.42 54461.80 88888.00 2016-09-27 17:17:16.000 271 12638.12 117.42 54461.82 88888.00 2016-09-27 17:17:16.125 271 12638.15 117.47 54461.82 88888.00 2016-09-27 17:17:16.250 271 12638.10 117.47 54461.82 88888.00 2016-09-27 17:17:16.375 271 12638.08 117.50 54461.80 88888.00 2016-09-27 17:17:16.500 271 12638.02 117.47 54461.78 88888.00 2016-09-27 17:17:16.625 271 12638.08 117.45 54461.78 88888.00 2016-09-27 17:17:16.750 271 12638.05 117.45 54461.78 88888.00 2016-09-27 17:17:16.875 271 12638.02 117.47 54461.78 88888.00 2016-09-27 17:17:17.000 271 12638.00 117.47 54461.75 88888.00 2016-09-27 17:17:17.125 271 12638.00 117.47 54461.78 88888.00 2016-09-27 17:17:17.250 271 12637.95 117.45 54461.80 88888.00 2016-09-27 17:17:17.375 271 12637.90 117.45 54461.78 88888.00 2016-09-27 17:17:17.500 271 12637.83 117.47 54461.78 88888.00 2016-09-27 17:17:17.625 271 12637.80 117.47 54461.75 88888.00 2016-09-27 17:17:17.750 271 12637.83 117.47 54461.78 88888.00 2016-09-27 17:17:17.875 271 12637.80 117.50 54461.78 88888.00 2016-09-27 17:17:18.000 271 12637.75 117.53 54461.75 88888.00 2016-09-27 17:17:18.125 271 12637.70 117.50 54461.72 88888.00 2016-09-27 17:17:18.250 271 12637.65 117.50 54461.75 88888.00 2016-09-27 17:17:18.375 271 12637.60 117.50 54461.75 88888.00 2016-09-27 17:17:18.500 271 12637.58 117.47 54461.75 88888.00 2016-09-27 17:17:18.625 271 12637.55 117.50 54461.75 88888.00 2016-09-27 17:17:18.750 271 12637.48 117.53 54461.75 88888.00 2016-09-27 17:17:18.875 271 12637.40 117.50 54461.72 88888.00 2016-09-27 17:17:19.000 271 12637.40 117.50 54461.72 88888.00 2016-09-27 17:17:19.125 271 12637.38 117.50 54461.75 88888.00 2016-09-27 17:17:19.250 271 12637.30 117.53 54461.75 88888.00 2016-09-27 17:17:19.375 271 12637.30 117.53 54461.75 88888.00 2016-09-27 17:17:19.500 271 12637.20 117.53 54461.75 88888.00 2016-09-27 17:17:19.625 271 12637.10 117.50 54461.72 88888.00 2016-09-27 17:17:19.750 271 12637.08 117.50 54461.72 88888.00 2016-09-27 17:17:19.875 271 12637.08 117.47 54461.70 88888.00 2016-09-27 17:17:20.000 271 12637.05 117.47 54461.68 88888.00 2016-09-27 17:17:20.125 271 12636.95 117.45 54461.72 88888.00 2016-09-27 17:17:20.250 271 12636.92 117.45 54461.72 88888.00 2016-09-27 17:17:20.375 271 12636.95 117.45 54461.72 88888.00 2016-09-27 17:17:20.500 271 12636.90 117.42 54461.75 88888.00 2016-09-27 17:17:20.625 271 12636.85 117.42 54461.75 88888.00 2016-09-27 17:17:20.750 271 12636.85 117.45 54461.72 88888.00 2016-09-27 17:17:20.875 271 12636.80 117.45 54461.70 88888.00 2016-09-27 17:17:21.000 271 12636.73 117.42 54461.72 88888.00 2016-09-27 17:17:21.125 271 12636.67 117.40 54461.72 88888.00 2016-09-27 17:17:21.250 271 12636.60 117.38 54461.68 88888.00 2016-09-27 17:17:21.375 271 12636.60 117.33 54461.70 88888.00 2016-09-27 17:17:21.500 271 12636.55 117.38 54461.70 88888.00 2016-09-27 17:17:21.625 271 12636.52 117.33 54461.70 88888.00 2016-09-27 17:17:21.750 271 12636.50 117.30 54461.68 88888.00 2016-09-27 17:17:21.875 271 12636.45 117.30 54461.65 88888.00 2016-09-27 17:17:22.000 271 12636.42 117.25 54461.65 88888.00 2016-09-27 17:17:22.125 271 12636.38 117.28 54461.70 88888.00 2016-09-27 17:17:22.250 271 12636.33 117.25 54461.72 88888.00 2016-09-27 17:17:22.375 271 12636.33 117.25 54461.70 88888.00 2016-09-27 17:17:22.500 271 12636.27 117.20 54461.70 88888.00 2016-09-27 17:17:22.625 271 12636.27 117.20 54461.68 88888.00 2016-09-27 17:17:22.750 271 12636.23 117.20 54461.68 88888.00 2016-09-27 17:17:22.875 271 12636.17 117.17 54461.65 88888.00 2016-09-27 17:17:23.000 271 12636.10 117.12 54461.68 88888.00 2016-09-27 17:17:23.125 271 12636.08 117.15 54461.68 88888.00 2016-09-27 17:17:23.250 271 12636.00 117.10 54461.68 88888.00 2016-09-27 17:17:23.375 271 12636.00 117.08 54461.65 88888.00 2016-09-27 17:17:23.500 271 12635.98 117.08 54461.65 88888.00 2016-09-27 17:17:23.625 271 12635.95 117.05 54461.68 88888.00 2016-09-27 17:17:23.750 271 12635.85 117.05 54461.72 88888.00 2016-09-27 17:17:23.875 271 12635.88 117.08 54461.70 88888.00 2016-09-27 17:17:24.000 271 12635.92 117.03 54461.65 88888.00 2016-09-27 17:17:24.125 271 12635.90 117.05 54461.65 88888.00 2016-09-27 17:17:24.250 271 12635.80 117.00 54461.65 88888.00 2016-09-27 17:17:24.375 271 12635.88 117.00 54461.65 88888.00 2016-09-27 17:17:24.500 271 12635.88 117.03 54461.65 88888.00 2016-09-27 17:17:24.625 271 12635.83 117.00 54461.65 88888.00 2016-09-27 17:17:24.750 271 12635.85 116.97 54461.62 88888.00 2016-09-27 17:17:24.875 271 12635.80 116.95 54461.65 88888.00 2016-09-27 17:17:25.000 271 12635.77 116.92 54461.62 88888.00 2016-09-27 17:17:25.125 271 12635.77 116.95 54461.65 88888.00 2016-09-27 17:17:25.250 271 12635.67 116.92 54461.62 88888.00 2016-09-27 17:17:25.375 271 12635.65 116.95 54461.60 88888.00 2016-09-27 17:17:25.500 271 12635.62 116.95 54461.60 88888.00 2016-09-27 17:17:25.625 271 12635.60 116.92 54461.62 88888.00 2016-09-27 17:17:25.750 271 12635.55 116.92 54461.62 88888.00 2016-09-27 17:17:25.875 271 12635.55 116.90 54461.62 88888.00 2016-09-27 17:17:26.000 271 12635.58 116.90 54461.60 88888.00 2016-09-27 17:17:26.125 271 12635.58 116.90 54461.60 88888.00 2016-09-27 17:17:26.250 271 12635.55 116.90 54461.62 88888.00 2016-09-27 17:17:26.375 271 12635.52 116.92 54461.62 88888.00 2016-09-27 17:17:26.500 271 12635.52 116.92 54461.57 88888.00 2016-09-27 17:17:26.625 271 12635.52 116.90 54461.57 88888.00 2016-09-27 17:17:26.750 271 12635.52 116.90 54461.57 88888.00 2016-09-27 17:17:26.875 271 12635.48 116.90 54461.57 88888.00 2016-09-27 17:17:27.000 271 12635.45 116.90 54461.55 88888.00 2016-09-27 17:17:27.125 271 12635.42 116.92 54461.57 88888.00 2016-09-27 17:17:27.250 271 12635.42 116.92 54461.57 88888.00 2016-09-27 17:17:27.375 271 12635.45 116.92 54461.55 88888.00 2016-09-27 17:17:27.500 271 12635.48 116.92 54461.53 88888.00 2016-09-27 17:17:27.625 271 12635.40 116.92 54461.55 88888.00 2016-09-27 17:17:27.750 271 12635.40 116.92 54461.53 88888.00 2016-09-27 17:17:27.875 271 12635.40 116.95 54461.53 88888.00 2016-09-27 17:17:28.000 271 12635.38 116.97 54461.53 88888.00 2016-09-27 17:17:28.125 271 12635.35 116.97 54461.53 88888.00 2016-09-27 17:17:28.250 271 12635.27 116.95 54461.50 88888.00 2016-09-27 17:17:28.375 271 12635.27 116.95 54461.47 88888.00 2016-09-27 17:17:28.500 271 12635.27 116.95 54461.50 88888.00 2016-09-27 17:17:28.625 271 12635.30 116.95 54461.50 88888.00 2016-09-27 17:17:28.750 271 12635.27 116.95 54461.53 88888.00 2016-09-27 17:17:28.875 271 12635.23 116.92 54461.50 88888.00 2016-09-27 17:17:29.000 271 12635.17 116.92 54461.47 88888.00 2016-09-27 17:17:29.125 271 12635.08 116.92 54461.50 88888.00 2016-09-27 17:17:29.250 271 12635.05 116.88 54461.50 88888.00 2016-09-27 17:17:29.375 271 12635.17 116.88 54461.50 88888.00 2016-09-27 17:17:29.500 271 12635.17 116.90 54461.47 88888.00 2016-09-27 17:17:29.625 271 12635.10 116.90 54461.47 88888.00 2016-09-27 17:17:29.750 271 12635.02 116.88 54461.47 88888.00 2016-09-27 17:17:29.875 271 12635.02 116.83 54461.45 88888.00 2016-09-27 17:17:30.000 271 12635.00 116.80 54461.45 88888.00 2016-09-27 17:17:30.125 271 12634.92 116.83 54461.45 88888.00 2016-09-27 17:17:30.250 271 12634.90 116.80 54461.47 88888.00 2016-09-27 17:17:30.375 271 12634.92 116.80 54461.47 88888.00 2016-09-27 17:17:30.500 271 12634.98 116.80 54461.45 88888.00 2016-09-27 17:17:30.625 271 12634.95 116.80 54461.43 88888.00 2016-09-27 17:17:30.750 271 12634.90 116.78 54461.45 88888.00 2016-09-27 17:17:30.875 271 12634.85 116.72 54461.43 88888.00 2016-09-27 17:17:31.000 271 12634.85 116.72 54461.45 88888.00 2016-09-27 17:17:31.125 271 12634.85 116.72 54461.47 88888.00 2016-09-27 17:17:31.250 271 12634.80 116.65 54461.47 88888.00 2016-09-27 17:17:31.375 271 12634.73 116.67 54461.47 88888.00 2016-09-27 17:17:31.500 271 12634.70 116.65 54461.45 88888.00 2016-09-27 17:17:31.625 271 12634.67 116.60 54461.40 88888.00 2016-09-27 17:17:31.750 271 12634.65 116.62 54461.40 88888.00 2016-09-27 17:17:31.875 271 12634.67 116.60 54461.40 88888.00 2016-09-27 17:17:32.000 271 12634.70 116.60 54461.40 88888.00 2016-09-27 17:17:32.125 271 12634.70 116.58 54461.43 88888.00 2016-09-27 17:17:32.250 271 12634.65 116.53 54461.40 88888.00 2016-09-27 17:17:32.375 271 12634.67 116.53 54461.40 88888.00 2016-09-27 17:17:32.500 271 12634.62 116.55 54461.38 88888.00 2016-09-27 17:17:32.625 271 12634.55 116.53 54461.38 88888.00 2016-09-27 17:17:32.750 271 12634.58 116.53 54461.38 88888.00 2016-09-27 17:17:32.875 271 12634.58 116.47 54461.38 88888.00 2016-09-27 17:17:33.000 271 12634.60 116.42 54461.35 88888.00 2016-09-27 17:17:33.125 271 12634.55 116.45 54461.38 88888.00 2016-09-27 17:17:33.250 271 12634.55 116.40 54461.38 88888.00 2016-09-27 17:17:33.375 271 12634.55 116.40 54461.35 88888.00 2016-09-27 17:17:33.500 271 12634.55 116.38 54461.35 88888.00 2016-09-27 17:17:33.625 271 12634.50 116.35 54461.35 88888.00 2016-09-27 17:17:33.750 271 12634.50 116.35 54461.35 88888.00 2016-09-27 17:17:33.875 271 12634.52 116.33 54461.35 88888.00 2016-09-27 17:17:34.000 271 12634.52 116.30 54461.35 88888.00 2016-09-27 17:17:34.125 271 12634.48 116.25 54461.35 88888.00 2016-09-27 17:17:34.250 271 12634.48 116.25 54461.35 88888.00 2016-09-27 17:17:34.375 271 12634.52 116.22 54461.35 88888.00 2016-09-27 17:17:34.500 271 12634.58 116.20 54461.35 88888.00 2016-09-27 17:17:34.625 271 12634.60 116.17 54461.32 88888.00 2016-09-27 17:17:34.750 271 12634.60 116.15 54461.30 88888.00 2016-09-27 17:17:34.875 271 12634.55 116.12 54461.30 88888.00 2016-09-27 17:17:35.000 271 12634.52 116.10 54461.30 88888.00 2016-09-27 17:17:35.125 271 12634.52 116.08 54461.30 88888.00 2016-09-27 17:17:35.250 271 12634.48 116.03 54461.32 88888.00 2016-09-27 17:17:35.375 271 12634.50 116.03 54461.30 88888.00 2016-09-27 17:17:35.500 271 12634.50 116.00 54461.28 88888.00 2016-09-27 17:17:35.625 271 12634.48 116.00 54461.28 88888.00 2016-09-27 17:17:35.750 271 12634.45 115.97 54461.30 88888.00 2016-09-27 17:17:35.875 271 12634.42 115.92 54461.30 88888.00 2016-09-27 17:17:36.000 271 12634.45 115.88 54461.28 88888.00 2016-09-27 17:17:36.125 271 12634.48 115.88 54461.28 88888.00 2016-09-27 17:17:36.250 271 12634.48 115.85 54461.28 88888.00 2016-09-27 17:17:36.375 271 12634.50 115.83 54461.25 88888.00 2016-09-27 17:17:36.500 271 12634.50 115.80 54461.30 88888.00 2016-09-27 17:17:36.625 271 12634.50 115.80 54461.25 88888.00 2016-09-27 17:17:36.750 271 12634.48 115.78 54461.25 88888.00 2016-09-27 17:17:36.875 271 12634.50 115.75 54461.20 88888.00 2016-09-27 17:17:37.000 271 12634.50 115.67 54461.20 88888.00 2016-09-27 17:17:37.125 271 12634.52 115.70 54461.20 88888.00 2016-09-27 17:17:37.250 271 12634.58 115.70 54461.22 88888.00 2016-09-27 17:17:37.375 271 12634.62 115.67 54461.20 88888.00 2016-09-27 17:17:37.500 271 12634.60 115.65 54461.20 88888.00 2016-09-27 17:17:37.625 271 12634.60 115.62 54461.20 88888.00 2016-09-27 17:17:37.750 271 12634.62 115.62 54461.20 88888.00 2016-09-27 17:17:37.875 271 12634.60 115.65 54461.20 88888.00 2016-09-27 17:17:38.000 271 12634.55 115.65 54461.18 88888.00 2016-09-27 17:17:38.125 271 12634.52 115.65 54461.20 88888.00 2016-09-27 17:17:38.250 271 12634.52 115.60 54461.18 88888.00 2016-09-27 17:17:38.375 271 12634.60 115.62 54461.15 88888.00 2016-09-27 17:17:38.500 271 12634.62 115.60 54461.15 88888.00 2016-09-27 17:17:38.625 271 12634.65 115.60 54461.15 88888.00 2016-09-27 17:17:38.750 271 12634.67 115.62 54461.18 88888.00 2016-09-27 17:17:38.875 271 12634.70 115.60 54461.18 88888.00 2016-09-27 17:17:39.000 271 12634.65 115.60 54461.15 88888.00 2016-09-27 17:17:39.125 271 12634.62 115.60 54461.15 88888.00 2016-09-27 17:17:39.250 271 12634.60 115.60 54461.12 88888.00 2016-09-27 17:17:39.375 271 12634.65 115.60 54461.10 88888.00 2016-09-27 17:17:39.500 271 12634.65 115.62 54461.10 88888.00 2016-09-27 17:17:39.625 271 12634.62 115.62 54461.10 88888.00 2016-09-27 17:17:39.750 271 12634.65 115.62 54461.07 88888.00 2016-09-27 17:17:39.875 271 12634.62 115.62 54461.07 88888.00 2016-09-27 17:17:40.000 271 12634.60 115.62 54461.07 88888.00 2016-09-27 17:17:40.125 271 12634.60 115.62 54461.10 88888.00 2016-09-27 17:17:40.250 271 12634.60 115.62 54461.10 88888.00 2016-09-27 17:17:40.375 271 12634.62 115.62 54461.07 88888.00 2016-09-27 17:17:40.500 271 12634.58 115.62 54461.07 88888.00 2016-09-27 17:17:40.625 271 12634.55 115.62 54461.05 88888.00 2016-09-27 17:17:40.750 271 12634.55 115.67 54461.05 88888.00 2016-09-27 17:17:40.875 271 12634.55 115.70 54461.05 88888.00 2016-09-27 17:17:41.000 271 12634.55 115.67 54461.03 88888.00 2016-09-27 17:17:41.125 271 12634.55 115.65 54461.05 88888.00 2016-09-27 17:17:41.250 271 12634.55 115.65 54461.05 88888.00 2016-09-27 17:17:41.375 271 12634.52 115.70 54461.07 88888.00 2016-09-27 17:17:41.500 271 12634.45 115.70 54461.05 88888.00 2016-09-27 17:17:41.625 271 12634.48 115.70 54461.05 88888.00 2016-09-27 17:17:41.750 271 12634.48 115.75 54461.03 88888.00 2016-09-27 17:17:41.875 271 12634.48 115.75 54461.03 88888.00 2016-09-27 17:17:42.000 271 12634.48 115.75 54461.03 88888.00 2016-09-27 17:17:42.125 271 12634.42 115.78 54461.03 88888.00 2016-09-27 17:17:42.250 271 12634.38 115.75 54461.00 88888.00 2016-09-27 17:17:42.375 271 12634.40 115.78 54461.00 88888.00 2016-09-27 17:17:42.500 271 12634.40 115.78 54460.97 88888.00 2016-09-27 17:17:42.625 271 12634.38 115.80 54460.97 88888.00 2016-09-27 17:17:42.750 271 12634.27 115.78 54460.97 88888.00 2016-09-27 17:17:42.875 271 12634.27 115.80 54460.97 88888.00 2016-09-27 17:17:43.000 271 12634.33 115.80 54460.97 88888.00 2016-09-27 17:17:43.125 271 12634.35 115.83 54460.97 88888.00 2016-09-27 17:17:43.250 271 12634.35 115.83 54461.00 88888.00 2016-09-27 17:17:43.375 271 12634.35 115.83 54461.00 88888.00 2016-09-27 17:17:43.500 271 12634.35 115.83 54461.00 88888.00 2016-09-27 17:17:43.625 271 12634.30 115.83 54460.97 88888.00 2016-09-27 17:17:43.750 271 12634.23 115.85 54460.97 88888.00 2016-09-27 17:17:43.875 271 12634.23 115.88 54461.00 88888.00 2016-09-27 17:17:44.000 271 12634.20 115.85 54460.97 88888.00 2016-09-27 17:17:44.125 271 12634.15 115.85 54460.97 88888.00 2016-09-27 17:17:44.250 271 12634.15 115.83 54460.95 88888.00 2016-09-27 17:17:44.375 271 12634.12 115.88 54460.95 88888.00 2016-09-27 17:17:44.500 271 12634.10 115.88 54460.95 88888.00 2016-09-27 17:17:44.625 271 12634.08 115.85 54460.97 88888.00 2016-09-27 17:17:44.750 271 12634.02 115.85 54461.00 88888.00 2016-09-27 17:17:44.875 271 12634.00 115.88 54461.00 88888.00 2016-09-27 17:17:45.000 271 12633.98 115.90 54461.00 88888.00 2016-09-27 17:17:45.125 271 12633.98 115.88 54460.97 88888.00 2016-09-27 17:17:45.250 271 12633.95 115.85 54461.00 88888.00 2016-09-27 17:17:45.375 271 12633.95 115.85 54461.00 88888.00 2016-09-27 17:17:45.500 271 12633.88 115.88 54461.00 88888.00 2016-09-27 17:17:45.625 271 12633.85 115.88 54461.03 88888.00 2016-09-27 17:17:45.750 271 12633.85 115.88 54461.05 88888.00 2016-09-27 17:17:45.875 271 12633.80 115.83 54461.00 88888.00 2016-09-27 17:17:46.000 271 12633.77 115.85 54461.00 88888.00 2016-09-27 17:17:46.125 271 12633.75 115.88 54461.03 88888.00 2016-09-27 17:17:46.250 271 12633.70 115.88 54461.03 88888.00 2016-09-27 17:17:46.375 271 12633.67 115.88 54461.03 88888.00 2016-09-27 17:17:46.500 271 12633.67 115.88 54461.05 88888.00 2016-09-27 17:17:46.625 271 12633.60 115.85 54461.05 88888.00 2016-09-27 17:17:46.750 271 12633.52 115.85 54461.05 88888.00 2016-09-27 17:17:46.875 271 12633.55 115.88 54461.00 88888.00 2016-09-27 17:17:47.000 271 12633.58 115.90 54461.03 88888.00 2016-09-27 17:17:47.125 271 12633.50 115.92 54461.03 88888.00 2016-09-27 17:17:47.250 271 12633.38 115.92 54461.03 88888.00 2016-09-27 17:17:47.375 271 12633.33 115.95 54461.05 88888.00 2016-09-27 17:17:47.500 271 12633.33 115.95 54461.05 88888.00 2016-09-27 17:17:47.625 271 12633.33 115.97 54461.05 88888.00 2016-09-27 17:17:47.750 271 12633.33 115.97 54461.07 88888.00 2016-09-27 17:17:47.875 271 12633.27 116.00 54461.07 88888.00 2016-09-27 17:17:48.000 271 12633.20 116.00 54461.05 88888.00 2016-09-27 17:17:48.125 271 12633.12 116.00 54461.05 88888.00 2016-09-27 17:17:48.250 271 12633.08 116.00 54461.05 88888.00 2016-09-27 17:17:48.375 271 12633.08 116.00 54461.05 88888.00 2016-09-27 17:17:48.500 271 12633.05 116.03 54461.07 88888.00 2016-09-27 17:17:48.625 271 12633.00 116.05 54461.10 88888.00 2016-09-27 17:17:48.750 271 12632.95 116.05 54461.10 88888.00 2016-09-27 17:17:48.875 271 12632.95 116.03 54461.10 88888.00 2016-09-27 17:17:49.000 271 12632.90 116.03 54461.10 88888.00 2016-09-27 17:17:49.125 271 12632.83 116.03 54461.12 88888.00 2016-09-27 17:17:49.250 271 12632.80 116.03 54461.12 88888.00 2016-09-27 17:17:49.375 271 12632.80 116.05 54461.12 88888.00 2016-09-27 17:17:49.500 271 12632.75 116.08 54461.12 88888.00 2016-09-27 17:17:49.625 271 12632.70 116.12 54461.12 88888.00 2016-09-27 17:17:49.750 271 12632.67 116.08 54461.15 88888.00 2016-09-27 17:17:49.875 271 12632.62 116.05 54461.18 88888.00 2016-09-27 17:17:50.000 271 12632.55 116.08 54461.12 88888.00 2016-09-27 17:17:50.125 271 12632.50 116.08 54461.12 88888.00 2016-09-27 17:17:50.250 271 12632.50 116.08 54461.12 88888.00 2016-09-27 17:17:50.375 271 12632.45 116.10 54461.15 88888.00 2016-09-27 17:17:50.500 271 12632.45 116.08 54461.15 88888.00 2016-09-27 17:17:50.625 271 12632.48 116.08 54461.15 88888.00 2016-09-27 17:17:50.750 271 12632.45 116.08 54461.15 88888.00 2016-09-27 17:17:50.875 271 12632.45 116.10 54461.20 88888.00 2016-09-27 17:17:51.000 271 12632.40 116.10 54461.18 88888.00 2016-09-27 17:17:51.125 271 12632.35 116.10 54461.18 88888.00 2016-09-27 17:17:51.250 271 12632.30 116.08 54461.20 88888.00 2016-09-27 17:17:51.375 271 12632.23 116.10 54461.20 88888.00 2016-09-27 17:17:51.500 271 12632.17 116.10 54461.22 88888.00 2016-09-27 17:17:51.625 271 12632.20 116.12 54461.22 88888.00 2016-09-27 17:17:51.750 271 12632.23 116.08 54461.22 88888.00 2016-09-27 17:17:51.875 271 12632.20 116.10 54461.22 88888.00 2016-09-27 17:17:52.000 271 12632.17 116.12 54461.22 88888.00 2016-09-27 17:17:52.125 271 12632.10 116.15 54461.22 88888.00 2016-09-27 17:17:52.250 271 12632.00 116.12 54461.25 88888.00 2016-09-27 17:17:52.375 271 12631.98 116.10 54461.25 88888.00 2016-09-27 17:17:52.500 271 12631.95 116.08 54461.25 88888.00 2016-09-27 17:17:52.625 271 12631.90 116.10 54461.25 88888.00 2016-09-27 17:17:52.750 271 12631.85 116.08 54461.28 88888.00 2016-09-27 17:17:52.875 271 12631.77 116.08 54461.28 88888.00 2016-09-27 17:17:53.000 271 12631.73 116.10 54461.28 88888.00 2016-09-27 17:17:53.125 271 12631.70 116.10 54461.28 88888.00 2016-09-27 17:17:53.250 271 12631.65 116.08 54461.30 88888.00 2016-09-27 17:17:53.375 271 12631.62 116.08 54461.28 88888.00 2016-09-27 17:17:53.500 271 12631.60 116.08 54461.28 88888.00 2016-09-27 17:17:53.625 271 12631.52 116.05 54461.30 88888.00 2016-09-27 17:17:53.750 271 12631.48 116.05 54461.30 88888.00 2016-09-27 17:17:53.875 271 12631.50 116.08 54461.32 88888.00 2016-09-27 17:17:54.000 271 12631.50 116.08 54461.30 88888.00 2016-09-27 17:17:54.125 271 12631.42 116.05 54461.32 88888.00 2016-09-27 17:17:54.250 271 12631.35 116.03 54461.32 88888.00 2016-09-27 17:17:54.375 271 12631.35 116.03 54461.35 88888.00 2016-09-27 17:17:54.500 271 12631.30 116.05 54461.35 88888.00 2016-09-27 17:17:54.625 271 12631.27 116.05 54461.38 88888.00 2016-09-27 17:17:54.750 271 12631.17 116.00 54461.38 88888.00 2016-09-27 17:17:54.875 271 12631.10 116.00 54461.32 88888.00 2016-09-27 17:17:55.000 271 12631.10 115.97 54461.32 88888.00 2016-09-27 17:17:55.125 271 12631.15 116.00 54461.38 88888.00 2016-09-27 17:17:55.250 271 12631.12 115.97 54461.40 88888.00 2016-09-27 17:17:55.375 271 12631.12 116.00 54461.38 88888.00 2016-09-27 17:17:55.500 271 12631.02 115.97 54461.40 88888.00 2016-09-27 17:17:55.625 271 12630.95 116.00 54461.40 88888.00 2016-09-27 17:17:55.750 271 12630.98 116.00 54461.43 88888.00 2016-09-27 17:17:55.875 271 12630.98 116.03 54461.43 88888.00 2016-09-27 17:17:56.000 271 12630.88 115.97 54461.45 88888.00 2016-09-27 17:17:56.125 271 12630.80 115.97 54461.65 88888.00 2016-09-27 17:17:56.250 271 12630.73 115.95 54461.65 88888.00 2016-09-27 17:17:56.375 271 12630.73 115.95 54461.50 88888.00 2016-09-27 17:17:56.500 271 12630.70 116.00 54461.40 88888.00 2016-09-27 17:17:56.625 271 12630.67 116.00 54461.45 88888.00 2016-09-27 17:17:56.750 271 12630.65 116.00 54461.47 88888.00 2016-09-27 17:17:56.875 271 12630.60 116.00 54461.47 88888.00 2016-09-27 17:17:57.000 271 12630.58 115.97 54461.45 88888.00 2016-09-27 17:17:57.125 271 12630.50 115.97 54461.47 88888.00 2016-09-27 17:17:57.250 271 12630.45 115.97 54461.50 88888.00 2016-09-27 17:17:57.375 271 12630.42 115.97 54461.50 88888.00 2016-09-27 17:17:57.500 271 12630.42 116.00 54461.53 88888.00 2016-09-27 17:17:57.625 271 12630.40 115.97 54461.53 88888.00 2016-09-27 17:17:57.750 271 12630.33 115.95 54461.53 88888.00 2016-09-27 17:17:57.875 271 12630.30 115.95 54461.53 88888.00 2016-09-27 17:17:58.000 271 12630.25 115.97 54461.55 88888.00 2016-09-27 17:17:58.125 271 12630.27 115.97 54461.57 88888.00 2016-09-27 17:17:58.250 271 12630.30 115.95 54461.57 88888.00 2016-09-27 17:17:58.375 271 12630.33 115.95 54461.55 88888.00 2016-09-27 17:17:58.500 271 12630.33 115.97 54461.57 88888.00 2016-09-27 17:17:58.625 271 12630.30 115.97 54461.57 88888.00 2016-09-27 17:17:58.750 271 12630.25 115.97 54461.57 88888.00 2016-09-27 17:17:58.875 271 12630.20 115.97 54461.57 88888.00 2016-09-27 17:17:59.000 271 12630.17 115.95 54461.57 88888.00 2016-09-27 17:17:59.125 271 12630.12 115.95 54461.60 88888.00 2016-09-27 17:17:59.250 271 12630.08 115.95 54461.60 88888.00 2016-09-27 17:17:59.375 271 12630.05 115.95 54461.60 88888.00 2016-09-27 17:17:59.500 271 12630.00 115.95 54461.60 88888.00 2016-09-27 17:17:59.625 271 12629.98 115.95 54461.60 88888.00 2016-09-27 17:17:59.750 271 12629.98 115.92 54461.62 88888.00 2016-09-27 17:17:59.875 271 12629.98 115.92 54461.62 88888.00 2016-09-27 17:18:00.000 271 12629.92 115.90 54461.60 88888.00 2016-09-27 17:18:00.125 271 12629.90 115.92 54461.62 88888.00 2016-09-27 17:18:00.250 271 12629.83 115.90 54461.65 88888.00 2016-09-27 17:18:00.375 271 12629.88 115.92 54461.62 88888.00 2016-09-27 17:18:00.500 271 12629.80 115.92 54461.65 88888.00 2016-09-27 17:18:00.625 271 12629.80 115.90 54461.62 88888.00 2016-09-27 17:18:00.750 271 12629.80 115.88 54461.62 88888.00 2016-09-27 17:18:00.875 271 12629.77 115.88 54461.62 88888.00 2016-09-27 17:18:01.000 271 12629.77 115.90 54461.60 88888.00 2016-09-27 17:18:01.125 271 12629.80 115.90 54461.65 88888.00 2016-09-27 17:18:01.250 271 12629.73 115.88 54461.65 88888.00 2016-09-27 17:18:01.375 271 12629.70 115.90 54461.65 88888.00 2016-09-27 17:18:01.500 271 12629.65 115.88 54461.65 88888.00 2016-09-27 17:18:01.625 271 12629.65 115.88 54461.65 88888.00 2016-09-27 17:18:01.750 271 12629.67 115.88 54461.68 88888.00 2016-09-27 17:18:01.875 271 12629.70 115.88 54461.70 88888.00 2016-09-27 17:18:02.000 271 12629.67 115.90 54461.70 88888.00 2016-09-27 17:18:02.125 271 12629.60 115.92 54461.65 88888.00 2016-09-27 17:18:02.250 271 12629.52 115.92 54461.68 88888.00 2016-09-27 17:18:02.375 271 12629.50 115.90 54461.68 88888.00 2016-09-27 17:18:02.500 271 12629.48 115.90 54461.68 88888.00 2016-09-27 17:18:02.625 271 12629.42 115.92 54461.70 88888.00 2016-09-27 17:18:02.750 271 12629.42 115.95 54461.70 88888.00 2016-09-27 17:18:02.875 271 12629.45 115.92 54461.70 88888.00 2016-09-27 17:18:03.000 271 12629.45 115.95 54461.68 88888.00 2016-09-27 17:18:03.125 271 12629.45 115.92 54461.68 88888.00 2016-09-27 17:18:03.250 271 12629.52 115.95 54461.72 88888.00 2016-09-27 17:18:03.375 271 12629.48 115.95 54461.72 88888.00 2016-09-27 17:18:03.500 271 12629.40 115.97 54461.70 88888.00 2016-09-27 17:18:03.625 271 12629.35 115.95 54461.70 88888.00 2016-09-27 17:18:03.750 271 12629.27 115.95 54461.75 88888.00 2016-09-27 17:18:03.875 271 12629.23 115.97 54461.78 88888.00 2016-09-27 17:18:04.000 271 12629.20 115.97 54461.78 88888.00 2016-09-27 17:18:04.125 271 12629.17 116.00 54461.80 88888.00 2016-09-27 17:18:04.250 271 12629.10 116.00 54461.80 88888.00 2016-09-27 17:18:04.375 271 12629.15 116.03 54461.80 88888.00 2016-09-27 17:18:04.500 271 12629.12 116.03 54461.80 88888.00 2016-09-27 17:18:04.625 271 12629.10 116.05 54461.78 88888.00 2016-09-27 17:18:04.750 271 12629.08 116.05 54461.78 88888.00 2016-09-27 17:18:04.875 271 12629.02 116.05 54461.78 88888.00 2016-09-27 17:18:05.000 271 12629.02 116.08 54461.78 88888.00 2016-09-27 17:18:05.125 271 12629.00 116.08 54461.78 88888.00 2016-09-27 17:18:05.250 271 12628.90 116.10 54461.78 88888.00 2016-09-27 17:18:05.375 271 12628.90 116.10 54461.78 88888.00 2016-09-27 17:18:05.500 271 12628.90 116.12 54461.78 88888.00 2016-09-27 17:18:05.625 271 12628.83 116.15 54461.78 88888.00 2016-09-27 17:18:05.750 271 12628.75 116.17 54461.80 88888.00 2016-09-27 17:18:05.875 271 12628.67 116.20 54461.80 88888.00 2016-09-27 17:18:06.000 271 12628.70 116.20 54461.80 88888.00 2016-09-27 17:18:06.125 271 12628.73 116.20 54461.80 88888.00 2016-09-27 17:18:06.250 271 12628.70 116.22 54461.80 88888.00 2016-09-27 17:18:06.375 271 12628.70 116.28 54461.82 88888.00 2016-09-27 17:18:06.500 271 12628.62 116.25 54461.82 88888.00 2016-09-27 17:18:06.625 271 12628.62 116.30 54461.80 88888.00 2016-09-27 17:18:06.750 271 12628.62 116.33 54461.80 88888.00 2016-09-27 17:18:06.875 271 12628.62 116.35 54461.82 88888.00 2016-09-27 17:18:07.000 271 12628.50 116.42 54461.82 88888.00 2016-09-27 17:18:07.125 271 12628.45 116.42 54461.85 88888.00 2016-09-27 17:18:07.250 271 12628.42 116.42 54461.85 88888.00 2016-09-27 17:18:07.375 271 12628.45 116.45 54461.82 88888.00 2016-09-27 17:18:07.500 271 12628.42 116.47 54461.82 88888.00 2016-09-27 17:18:07.625 271 12628.38 116.53 54461.82 88888.00 2016-09-27 17:18:07.750 271 12628.35 116.53 54461.82 88888.00 2016-09-27 17:18:07.875 271 12628.35 116.53 54461.82 88888.00 2016-09-27 17:18:08.000 271 12628.38 116.58 54461.82 88888.00 2016-09-27 17:18:08.125 271 12628.27 116.62 54461.82 88888.00 2016-09-27 17:18:08.250 271 12628.25 116.65 54461.82 88888.00 2016-09-27 17:18:08.375 271 12628.23 116.67 54461.85 88888.00 2016-09-27 17:18:08.500 271 12628.20 116.72 54461.82 88888.00 2016-09-27 17:18:08.625 271 12628.15 116.75 54461.82 88888.00 2016-09-27 17:18:08.750 271 12628.12 116.80 54461.82 88888.00 2016-09-27 17:18:08.875 271 12628.05 116.85 54461.85 88888.00 2016-09-27 17:18:09.000 271 12628.00 116.85 54461.80 88888.00 2016-09-27 17:18:09.125 271 12628.00 116.90 54461.80 88888.00 2016-09-27 17:18:09.250 271 12627.95 116.92 54461.82 88888.00 2016-09-27 17:18:09.375 271 12627.92 116.97 54461.85 88888.00 2016-09-27 17:18:09.500 271 12627.90 117.00 54461.85 88888.00 2016-09-27 17:18:09.625 271 12627.88 117.03 54461.82 88888.00 2016-09-27 17:18:09.750 271 12627.80 117.08 54461.80 88888.00 2016-09-27 17:18:09.875 271 12627.77 117.12 54461.82 88888.00 2016-09-27 17:18:10.000 271 12627.80 117.15 54461.85 88888.00 2016-09-27 17:18:10.125 271 12627.83 117.20 54461.85 88888.00 2016-09-27 17:18:10.250 271 12627.80 117.20 54461.85 88888.00 2016-09-27 17:18:10.375 271 12627.77 117.28 54461.82 88888.00 2016-09-27 17:18:10.500 271 12627.73 117.30 54461.85 88888.00 2016-09-27 17:18:10.625 271 12627.67 117.38 54461.82 88888.00 2016-09-27 17:18:10.750 271 12627.62 117.45 54461.82 88888.00 2016-09-27 17:18:10.875 271 12627.62 117.47 54461.82 88888.00 2016-09-27 17:18:11.000 271 12627.65 117.50 54461.80 88888.00 2016-09-27 17:18:11.125 271 12627.65 117.53 54461.82 88888.00 2016-09-27 17:18:11.250 271 12627.60 117.58 54461.82 88888.00 2016-09-27 17:18:11.375 271 12627.58 117.65 54461.82 88888.00 2016-09-27 17:18:11.500 271 12627.48 117.65 54461.82 88888.00 2016-09-27 17:18:11.625 271 12627.45 117.67 54461.82 88888.00 2016-09-27 17:18:11.750 271 12627.52 117.72 54461.80 88888.00 2016-09-27 17:18:11.875 271 12627.55 117.75 54461.82 88888.00 2016-09-27 17:18:12.000 271 12627.55 117.80 54461.80 88888.00 2016-09-27 17:18:12.125 271 12627.48 117.83 54461.78 88888.00 2016-09-27 17:18:12.250 271 12627.42 117.85 54461.78 88888.00 2016-09-27 17:18:12.375 271 12627.38 117.90 54461.78 88888.00 2016-09-27 17:18:12.500 271 12627.38 117.95 54461.78 88888.00 2016-09-27 17:18:12.625 271 12627.40 117.97 54461.80 88888.00 2016-09-27 17:18:12.750 271 12627.40 118.03 54461.78 88888.00 2016-09-27 17:18:12.875 271 12627.40 118.05 54461.78 88888.00 2016-09-27 17:18:13.000 271 12627.33 118.10 54461.78 88888.00 2016-09-27 17:18:13.125 271 12627.30 118.15 54461.78 88888.00 2016-09-27 17:18:13.250 271 12627.27 118.15 54461.75 88888.00 2016-09-27 17:18:13.375 271 12627.27 118.20 54461.78 88888.00 2016-09-27 17:18:13.500 271 12627.30 118.25 54461.75 88888.00 2016-09-27 17:18:13.625 271 12627.38 118.30 54461.75 88888.00 2016-09-27 17:18:13.750 271 12627.38 118.35 54461.72 88888.00 2016-09-27 17:18:13.875 271 12627.38 118.38 54461.72 88888.00 2016-09-27 17:18:14.000 271 12627.38 118.40 54461.72 88888.00 2016-09-27 17:18:14.125 271 12627.30 118.45 54461.75 88888.00 2016-09-27 17:18:14.250 271 12627.25 118.47 54461.72 88888.00 2016-09-27 17:18:14.375 271 12627.25 118.50 54461.72 88888.00 2016-09-27 17:18:14.500 271 12627.27 118.58 54461.72 88888.00 2016-09-27 17:18:14.625 271 12627.33 118.65 54461.75 88888.00 2016-09-27 17:18:14.750 271 12627.27 118.67 54461.70 88888.00 2016-09-27 17:18:14.875 271 12627.30 118.75 54461.70 88888.00 2016-09-27 17:18:15.000 271 12627.30 118.78 54461.70 88888.00 2016-09-27 17:18:15.125 271 12627.25 118.78 54461.70 88888.00 2016-09-27 17:18:15.250 271 12627.17 118.83 54461.70 88888.00 2016-09-27 17:18:15.375 271 12627.17 118.90 54461.70 88888.00 2016-09-27 17:18:15.500 271 12627.20 118.92 54461.70 88888.00 2016-09-27 17:18:15.625 271 12627.25 118.95 54461.65 88888.00 2016-09-27 17:18:15.750 271 12627.27 118.97 54461.70 88888.00 2016-09-27 17:18:15.875 271 12627.23 119.03 54461.68 88888.00 2016-09-27 17:18:16.000 271 12627.20 119.10 54461.68 88888.00 2016-09-27 17:18:16.125 271 12627.23 119.12 54461.70 88888.00 2016-09-27 17:18:16.250 271 12627.23 119.15 54461.70 88888.00 2016-09-27 17:18:16.375 271 12627.23 119.20 54461.70 88888.00 2016-09-27 17:18:16.500 271 12627.17 119.22 54461.70 88888.00 2016-09-27 17:18:16.625 271 12627.20 119.22 54461.70 88888.00 2016-09-27 17:18:16.750 271 12627.20 119.28 54461.68 88888.00 2016-09-27 17:18:16.875 271 12627.20 119.30 54461.68 88888.00 2016-09-27 17:18:17.000 271 12627.15 119.38 54461.68 88888.00 2016-09-27 17:18:17.125 271 12627.15 119.40 54461.70 88888.00 2016-09-27 17:18:17.250 271 12627.10 119.45 54461.70 88888.00 2016-09-27 17:18:17.375 271 12627.12 119.47 54461.68 88888.00 2016-09-27 17:18:17.500 271 12627.12 119.53 54461.68 88888.00 2016-09-27 17:18:17.625 271 12627.15 119.53 54461.68 88888.00 2016-09-27 17:18:17.750 271 12627.17 119.58 54461.65 88888.00 2016-09-27 17:18:17.875 271 12627.15 119.62 54461.65 88888.00 2016-09-27 17:18:18.000 271 12627.12 119.72 54461.65 88888.00 2016-09-27 17:18:18.125 271 12627.05 119.75 54461.68 88888.00 2016-09-27 17:18:18.250 271 12627.00 119.78 54461.68 88888.00 2016-09-27 17:18:18.375 271 12627.05 119.80 54461.68 88888.00 2016-09-27 17:18:18.500 271 12627.05 119.88 54461.68 88888.00 2016-09-27 17:18:18.625 271 12626.98 119.90 54461.68 88888.00 2016-09-27 17:18:18.750 271 12626.95 119.95 54461.65 88888.00 2016-09-27 17:18:18.875 271 12626.95 119.97 54461.65 88888.00 2016-09-27 17:18:19.000 271 12626.95 120.03 54461.65 88888.00 2016-09-27 17:18:19.125 271 12626.92 120.05 54461.68 88888.00 2016-09-27 17:18:19.250 271 12626.90 120.10 54461.68 88888.00 2016-09-27 17:18:19.375 271 12626.83 120.15 54461.68 88888.00 2016-09-27 17:18:19.500 271 12626.80 120.20 54461.65 88888.00 2016-09-27 17:18:19.625 271 12626.80 120.25 54461.65 88888.00 2016-09-27 17:18:19.750 271 12626.80 120.33 54461.65 88888.00 2016-09-27 17:18:19.875 271 12626.77 120.35 54461.65 88888.00 2016-09-27 17:18:20.000 271 12626.77 120.40 54461.65 88888.00 2016-09-27 17:18:20.125 271 12626.77 120.47 54461.65 88888.00 2016-09-27 17:18:20.250 271 12626.73 120.50 54461.68 88888.00 2016-09-27 17:18:20.375 271 12626.70 120.58 54461.65 88888.00 2016-09-27 17:18:20.500 271 12626.65 120.65 54461.68 88888.00 2016-09-27 17:18:20.625 271 12626.65 120.70 54461.65 88888.00 2016-09-27 17:18:20.750 271 12626.60 120.72 54461.65 88888.00 2016-09-27 17:18:20.875 271 12626.55 120.78 54461.65 88888.00 2016-09-27 17:18:21.000 271 12626.50 120.85 54461.65 88888.00 2016-09-27 17:18:21.125 271 12626.50 120.92 54461.68 88888.00 2016-09-27 17:18:21.250 271 12626.45 120.95 54461.70 88888.00 2016-09-27 17:18:21.375 271 12626.42 121.03 54461.68 88888.00 2016-09-27 17:18:21.500 271 12626.40 121.10 54461.68 88888.00 2016-09-27 17:18:21.625 271 12626.35 121.12 54461.68 88888.00 2016-09-27 17:18:21.750 271 12626.30 121.17 54461.68 88888.00 2016-09-27 17:18:21.875 271 12626.23 121.22 54461.68 88888.00 2016-09-27 17:18:22.000 271 12626.17 121.30 54461.65 88888.00 2016-09-27 17:18:22.125 271 12626.10 121.35 54461.65 88888.00 2016-09-27 17:18:22.250 271 12626.00 121.42 54461.68 88888.00 2016-09-27 17:18:22.375 271 12625.98 121.47 54461.68 88888.00 2016-09-27 17:18:22.500 271 12625.95 121.50 54461.68 88888.00 2016-09-27 17:18:22.625 271 12625.90 121.58 54461.65 88888.00 2016-09-27 17:18:22.750 271 12625.85 121.60 54461.68 88888.00 2016-09-27 17:18:22.875 271 12625.85 121.67 54461.68 88888.00 2016-09-27 17:18:23.000 271 12625.83 121.72 54461.68 88888.00 2016-09-27 17:18:23.125 271 12625.80 121.78 54461.70 88888.00 2016-09-27 17:18:23.250 271 12625.77 121.83 54461.68 88888.00 2016-09-27 17:18:23.375 271 12625.77 121.88 54461.68 88888.00 2016-09-27 17:18:23.500 271 12625.67 121.90 54461.65 88888.00 2016-09-27 17:18:23.625 271 12625.58 121.97 54461.68 88888.00 2016-09-27 17:18:23.750 271 12625.55 122.05 54461.62 88888.00 2016-09-27 17:18:23.875 271 12625.55 122.12 54461.65 88888.00 2016-09-27 17:18:24.000 271 12625.62 122.20 54461.68 88888.00 2016-09-27 17:18:24.125 271 12625.65 122.28 54461.68 88888.00 2016-09-27 17:18:24.250 271 12625.50 122.33 54461.65 88888.00 2016-09-27 17:18:24.375 271 12625.40 122.38 54461.65 88888.00 2016-09-27 17:18:24.500 271 12625.38 122.42 54461.68 88888.00 2016-09-27 17:18:24.625 271 12625.40 122.47 54461.68 88888.00 2016-09-27 17:18:24.750 271 12625.38 122.55 54461.68 88888.00 2016-09-27 17:18:24.875 271 12625.33 122.62 54461.68 88888.00 2016-09-27 17:18:25.000 271 12625.27 122.67 54461.68 88888.00 2016-09-27 17:18:25.125 271 12625.27 122.72 54461.68 88888.00 2016-09-27 17:18:25.250 271 12625.27 122.75 54461.70 88888.00 2016-09-27 17:18:25.375 271 12625.23 122.80 54461.70 88888.00 2016-09-27 17:18:25.500 271 12625.20 122.88 54461.68 88888.00 2016-09-27 17:18:25.625 271 12625.15 122.95 54461.68 88888.00 2016-09-27 17:18:25.750 271 12625.10 122.95 54461.68 88888.00 2016-09-27 17:18:25.875 271 12625.10 123.00 54461.70 88888.00 2016-09-27 17:18:26.000 271 12625.10 123.05 54461.70 88888.00 2016-09-27 17:18:26.125 271 12625.08 123.12 54461.70 88888.00 2016-09-27 17:18:26.250 271 12625.08 123.12 54461.70 88888.00 2016-09-27 17:18:26.375 271 12625.02 123.17 54461.68 88888.00 2016-09-27 17:18:26.500 271 12624.95 123.20 54461.70 88888.00 2016-09-27 17:18:26.625 271 12624.95 123.25 54461.68 88888.00 2016-09-27 17:18:26.750 271 12624.92 123.30 54461.68 88888.00 2016-09-27 17:18:26.875 271 12624.90 123.30 54461.65 88888.00 2016-09-27 17:18:27.000 271 12624.85 123.33 54461.65 88888.00 2016-09-27 17:18:27.125 271 12624.85 123.38 54461.65 88888.00 2016-09-27 17:18:27.250 271 12624.88 123.40 54461.68 88888.00 2016-09-27 17:18:27.375 271 12624.88 123.45 54461.65 88888.00 2016-09-27 17:18:27.500 271 12624.83 123.50 54461.62 88888.00 2016-09-27 17:18:27.625 271 12624.88 123.53 54461.65 88888.00 2016-09-27 17:18:27.750 271 12624.90 123.58 54461.68 88888.00 2016-09-27 17:18:27.875 271 12624.90 123.60 54461.65 88888.00 2016-09-27 17:18:28.000 271 12624.88 123.60 54461.62 88888.00 2016-09-27 17:18:28.125 271 12624.83 123.65 54461.65 88888.00 2016-09-27 17:18:28.250 271 12624.83 123.67 54461.68 88888.00 2016-09-27 17:18:28.375 271 12624.85 123.70 54461.68 88888.00 2016-09-27 17:18:28.500 271 12624.83 123.75 54461.68 88888.00 2016-09-27 17:18:28.625 271 12624.77 123.78 54461.65 88888.00 2016-09-27 17:18:28.750 271 12624.80 123.80 54461.65 88888.00 2016-09-27 17:18:28.875 271 12624.80 123.85 54461.62 88888.00 2016-09-27 17:18:29.000 271 12624.77 123.88 54461.65 88888.00 2016-09-27 17:18:29.125 271 12624.75 123.90 54461.65 88888.00 2016-09-27 17:18:29.250 271 12624.77 123.92 54461.65 88888.00 2016-09-27 17:18:29.375 271 12624.85 123.95 54461.65 88888.00 2016-09-27 17:18:29.500 271 12624.88 123.95 54461.65 88888.00 2016-09-27 17:18:29.625 271 12624.85 123.97 54461.65 88888.00 2016-09-27 17:18:29.750 271 12624.85 124.00 54461.68 88888.00 2016-09-27 17:18:29.875 271 12624.88 124.03 54461.65 88888.00 2016-09-27 17:18:30.000 271 12624.88 124.03 54461.65 88888.00 2016-09-27 17:18:30.125 271 12624.83 124.00 54461.65 88888.00 2016-09-27 17:18:30.250 271 12624.80 124.05 54461.68 88888.00 2016-09-27 17:18:30.375 271 12624.85 124.10 54461.68 88888.00 2016-09-27 17:18:30.500 271 12624.88 124.10 54461.65 88888.00 2016-09-27 17:18:30.625 271 12624.88 124.10 54461.62 88888.00 2016-09-27 17:18:30.750 271 12624.90 124.12 54461.65 88888.00 2016-09-27 17:18:30.875 271 12624.85 124.15 54461.62 88888.00 2016-09-27 17:18:31.000 271 12624.85 124.17 54461.60 88888.00 2016-09-27 17:18:31.125 271 12624.90 124.25 54461.62 88888.00 2016-09-27 17:18:31.250 271 12624.92 124.25 54461.65 88888.00 2016-09-27 17:18:31.375 271 12624.95 124.28 54461.62 88888.00 2016-09-27 17:18:31.500 271 12624.90 124.30 54461.65 88888.00 2016-09-27 17:18:31.625 271 12624.90 124.30 54461.65 88888.00 2016-09-27 17:18:31.750 271 12624.88 124.35 54461.65 88888.00 2016-09-27 17:18:31.875 271 12624.90 124.38 54461.62 88888.00 2016-09-27 17:18:32.000 271 12624.98 124.40 54461.62 88888.00 2016-09-27 17:18:32.125 271 12625.05 124.45 54461.62 88888.00 2016-09-27 17:18:32.250 271 12624.98 124.42 54461.65 88888.00 2016-09-27 17:18:32.375 271 12624.95 124.47 54461.62 88888.00 2016-09-27 17:18:32.500 271 12624.98 124.50 54461.62 88888.00 2016-09-27 17:18:32.625 271 12624.98 124.50 54461.62 88888.00 2016-09-27 17:18:32.750 271 12624.98 124.58 54461.65 88888.00 2016-09-27 17:18:32.875 271 12624.95 124.62 54461.65 88888.00 2016-09-27 17:18:33.000 271 12624.95 124.62 54461.60 88888.00 2016-09-27 17:18:33.125 271 12625.02 124.62 54461.60 88888.00 2016-09-27 17:18:33.250 271 12625.00 124.67 54461.62 88888.00 2016-09-27 17:18:33.375 271 12624.98 124.72 54461.62 88888.00 2016-09-27 17:18:33.500 271 12624.95 124.75 54461.62 88888.00 2016-09-27 17:18:33.625 271 12624.95 124.78 54461.62 88888.00 2016-09-27 17:18:33.750 271 12624.95 124.78 54461.62 88888.00 2016-09-27 17:18:33.875 271 12624.92 124.80 54461.62 88888.00 2016-09-27 17:18:34.000 271 12624.95 124.83 54461.65 88888.00 2016-09-27 17:18:34.125 271 12624.88 124.85 54461.62 88888.00 2016-09-27 17:18:34.250 271 12624.85 124.88 54461.62 88888.00 2016-09-27 17:18:34.375 271 12624.85 124.90 54461.62 88888.00 2016-09-27 17:18:34.500 271 12624.88 124.92 54461.62 88888.00 2016-09-27 17:18:34.625 271 12624.92 124.97 54461.62 88888.00 2016-09-27 17:18:34.750 271 12624.88 125.00 54461.65 88888.00 2016-09-27 17:18:34.875 271 12624.88 125.00 54461.62 88888.00 2016-09-27 17:18:35.000 271 12624.88 125.05 54461.62 88888.00 2016-09-27 17:18:35.125 271 12624.90 125.08 54461.65 88888.00 2016-09-27 17:18:35.250 271 12624.88 125.10 54461.62 88888.00 2016-09-27 17:18:35.375 271 12624.90 125.12 54461.62 88888.00 2016-09-27 17:18:35.500 271 12624.90 125.20 54461.60 88888.00 2016-09-27 17:18:35.625 271 12624.83 125.22 54461.62 88888.00 2016-09-27 17:18:35.750 271 12624.80 125.22 54461.60 88888.00 2016-09-27 17:18:35.875 271 12624.77 125.25 54461.62 88888.00 2016-09-27 17:18:36.000 271 12624.80 125.28 54461.65 88888.00 2016-09-27 17:18:36.125 271 12624.80 125.30 54461.65 88888.00 2016-09-27 17:18:36.250 271 12624.77 125.33 54461.65 88888.00 2016-09-27 17:18:36.375 271 12624.77 125.40 54461.62 88888.00 2016-09-27 17:18:36.500 271 12624.77 125.42 54461.62 88888.00 2016-09-27 17:18:36.625 271 12624.73 125.45 54461.62 88888.00 2016-09-27 17:18:36.750 271 12624.70 125.47 54461.60 88888.00 2016-09-27 17:18:36.875 271 12624.67 125.53 54461.60 88888.00 2016-09-27 17:18:37.000 271 12624.70 125.58 54461.60 88888.00 2016-09-27 17:18:37.125 271 12624.70 125.60 54461.62 88888.00 2016-09-27 17:18:37.250 271 12624.67 125.62 54461.62 88888.00 2016-09-27 17:18:37.375 271 12624.62 125.67 54461.60 88888.00 2016-09-27 17:18:37.500 271 12624.58 125.72 54461.62 88888.00 2016-09-27 17:18:37.625 271 12624.65 125.78 54461.62 88888.00 2016-09-27 17:18:37.750 271 12624.70 125.83 54461.60 88888.00 2016-09-27 17:18:37.875 271 12624.62 125.88 54461.62 88888.00 2016-09-27 17:18:38.000 271 12624.55 125.92 54461.62 88888.00 2016-09-27 17:18:38.125 271 12624.55 125.97 54461.62 88888.00 2016-09-27 17:18:38.250 271 12624.58 125.97 54461.62 88888.00 2016-09-27 17:18:38.375 271 12624.60 126.00 54461.62 88888.00 2016-09-27 17:18:38.500 271 12624.58 126.03 54461.62 88888.00 2016-09-27 17:18:38.625 271 12624.52 126.08 54461.62 88888.00 2016-09-27 17:18:38.750 271 12624.48 126.12 54461.60 88888.00 2016-09-27 17:18:38.875 271 12624.50 126.15 54461.62 88888.00 2016-09-27 17:18:39.000 271 12624.42 126.17 54461.60 88888.00 2016-09-27 17:18:39.125 271 12624.35 126.20 54461.57 88888.00 2016-09-27 17:18:39.250 271 12624.30 126.30 54461.60 88888.00 2016-09-27 17:18:39.375 271 12624.40 126.33 54461.62 88888.00 2016-09-27 17:18:39.500 271 12624.38 126.35 54461.62 88888.00 2016-09-27 17:18:39.625 271 12624.38 126.40 54461.60 88888.00 2016-09-27 17:18:39.750 271 12624.33 126.42 54461.62 88888.00 2016-09-27 17:18:39.875 271 12624.25 126.47 54461.60 88888.00 2016-09-27 17:18:40.000 271 12624.20 126.50 54461.60 88888.00 2016-09-27 17:18:40.125 271 12624.20 126.53 54461.60 88888.00 2016-09-27 17:18:40.250 271 12624.17 126.55 54461.62 88888.00 2016-09-27 17:18:40.375 271 12624.20 126.60 54461.62 88888.00 2016-09-27 17:18:40.500 271 12624.17 126.62 54461.62 88888.00 2016-09-27 17:18:40.625 271 12624.12 126.70 54461.62 88888.00 2016-09-27 17:18:40.750 271 12624.05 126.75 54461.62 88888.00 2016-09-27 17:18:40.875 271 12624.00 126.75 54461.60 88888.00 2016-09-27 17:18:41.000 271 12623.95 126.78 54461.57 88888.00 2016-09-27 17:18:41.125 271 12623.90 126.83 54461.60 88888.00 2016-09-27 17:18:41.250 271 12623.88 126.88 54461.60 88888.00 2016-09-27 17:18:41.375 271 12623.92 126.92 54461.62 88888.00 2016-09-27 17:18:41.500 271 12623.92 126.95 54461.60 88888.00 2016-09-27 17:18:41.625 271 12623.98 126.95 54461.57 88888.00 2016-09-27 17:18:41.750 271 12624.02 127.00 54461.60 88888.00 2016-09-27 17:18:41.875 271 12624.00 127.05 54461.60 88888.00 2016-09-27 17:18:42.000 271 12623.95 127.08 54461.62 88888.00 2016-09-27 17:18:42.125 271 12623.88 127.12 54461.60 88888.00 2016-09-27 17:18:42.250 271 12623.85 127.17 54461.62 88888.00 2016-09-27 17:18:42.375 271 12623.80 127.20 54461.62 88888.00 2016-09-27 17:18:42.500 271 12623.70 127.20 54461.62 88888.00 2016-09-27 17:18:42.625 271 12623.67 127.22 54461.62 88888.00 2016-09-27 17:18:42.750 271 12623.73 127.25 54461.62 88888.00 2016-09-27 17:18:42.875 271 12623.70 127.33 54461.60 88888.00 2016-09-27 17:18:43.000 271 12623.67 127.33 54461.57 88888.00 2016-09-27 17:18:43.125 271 12623.60 127.33 54461.60 88888.00 2016-09-27 17:18:43.250 271 12623.55 127.35 54461.60 88888.00 2016-09-27 17:18:43.375 271 12623.55 127.40 54461.57 88888.00 2016-09-27 17:18:43.500 271 12623.58 127.42 54461.57 88888.00 2016-09-27 17:18:43.625 271 12623.52 127.47 54461.57 88888.00 2016-09-27 17:18:43.750 271 12623.48 127.50 54461.57 88888.00 2016-09-27 17:18:43.875 271 12623.48 127.50 54461.57 88888.00 2016-09-27 17:18:44.000 271 12623.48 127.55 54461.57 88888.00 2016-09-27 17:18:44.125 271 12623.42 127.58 54461.57 88888.00 2016-09-27 17:18:44.250 271 12623.35 127.60 54461.57 88888.00 2016-09-27 17:18:44.375 271 12623.33 127.65 54461.55 88888.00 2016-09-27 17:18:44.500 271 12623.25 127.65 54461.57 88888.00 2016-09-27 17:18:44.625 271 12623.30 127.65 54461.57 88888.00 2016-09-27 17:18:44.750 271 12623.38 127.67 54461.55 88888.00 2016-09-27 17:18:44.875 271 12623.35 127.75 54461.57 88888.00 2016-09-27 17:18:45.000 271 12623.30 127.83 54461.55 88888.00 2016-09-27 17:18:45.125 271 12623.23 127.83 54461.55 88888.00 2016-09-27 17:18:45.250 271 12623.15 127.85 54461.57 88888.00 2016-09-27 17:18:45.375 271 12623.15 127.90 54461.55 88888.00 2016-09-27 17:18:45.500 271 12623.15 127.92 54461.57 88888.00 2016-09-27 17:18:45.625 271 12623.12 127.92 54461.55 88888.00 2016-09-27 17:18:45.750 271 12623.15 127.95 54461.57 88888.00 2016-09-27 17:18:45.875 271 12623.10 127.95 54461.57 88888.00 2016-09-27 17:18:46.000 271 12623.08 128.00 54461.55 88888.00 2016-09-27 17:18:46.125 271 12623.02 128.00 54461.57 88888.00 2016-09-27 17:18:46.250 271 12623.02 128.03 54461.57 88888.00 2016-09-27 17:18:46.375 271 12623.08 128.07 54461.57 88888.00 2016-09-27 17:18:46.500 271 12623.05 128.12 54461.55 88888.00 2016-09-27 17:18:46.625 271 12623.08 128.15 54461.55 88888.00 2016-09-27 17:18:46.750 271 12623.10 128.12 54461.55 88888.00 2016-09-27 17:18:46.875 271 12623.05 128.18 54461.53 88888.00 2016-09-27 17:18:47.000 271 12623.00 128.22 54461.53 88888.00 2016-09-27 17:18:47.125 271 12623.00 128.22 54461.55 88888.00 2016-09-27 17:18:47.250 271 12623.02 128.25 54461.53 88888.00 2016-09-27 17:18:47.375 271 12623.08 128.28 54461.53 88888.00 2016-09-27 17:18:47.500 271 12623.08 128.32 54461.50 88888.00 2016-09-27 17:18:47.625 271 12623.10 128.35 54461.50 88888.00 2016-09-27 17:18:47.750 271 12623.12 128.38 54461.50 88888.00 2016-09-27 17:18:47.875 271 12623.10 128.40 54461.47 88888.00 2016-09-27 17:18:48.000 271 12623.00 128.40 54461.47 88888.00 2016-09-27 17:18:48.125 271 12622.95 128.45 54461.47 88888.00 2016-09-27 17:18:48.250 271 12622.90 128.45 54461.50 88888.00 2016-09-27 17:18:48.375 271 12622.95 128.50 54461.50 88888.00 2016-09-27 17:18:48.500 271 12622.92 128.53 54461.50 88888.00 2016-09-27 17:18:48.625 271 12622.92 128.50 54461.47 88888.00 2016-09-27 17:18:48.750 271 12622.90 128.53 54461.47 88888.00 2016-09-27 17:18:48.875 271 12622.90 128.57 54461.45 88888.00 2016-09-27 17:18:49.000 271 12622.88 128.57 54461.43 88888.00 2016-09-27 17:18:49.125 271 12622.88 128.62 54461.45 88888.00 2016-09-27 17:18:49.250 271 12622.88 128.65 54461.45 88888.00 2016-09-27 17:18:49.375 271 12622.92 128.65 54461.43 88888.00 2016-09-27 17:18:49.500 271 12622.92 128.62 54461.43 88888.00 2016-09-27 17:18:49.625 271 12622.95 128.68 54461.40 88888.00 2016-09-27 17:18:49.750 271 12622.95 128.70 54461.40 88888.00 2016-09-27 17:18:49.875 271 12622.95 128.75 54461.40 88888.00 2016-09-27 17:18:50.000 271 12622.92 128.78 54461.40 88888.00 2016-09-27 17:18:50.125 271 12622.85 128.80 54461.38 88888.00 2016-09-27 17:18:50.250 271 12622.83 128.78 54461.38 88888.00 2016-09-27 17:18:50.375 271 12622.85 128.78 54461.38 88888.00 2016-09-27 17:18:50.500 271 12622.83 128.82 54461.38 88888.00 2016-09-27 17:18:50.625 271 12622.83 128.82 54461.38 88888.00 2016-09-27 17:18:50.750 271 12622.80 128.85 54461.38 88888.00 2016-09-27 17:18:50.875 271 12622.77 128.85 54461.35 88888.00 2016-09-27 17:18:51.000 271 12622.77 128.90 54461.35 88888.00 2016-09-27 17:18:51.125 271 12622.83 128.93 54461.38 88888.00 2016-09-27 17:18:51.250 271 12622.77 128.93 54461.35 88888.00 2016-09-27 17:18:51.375 271 12622.80 128.93 54461.35 88888.00 2016-09-27 17:18:51.500 271 12622.83 128.95 54461.32 88888.00 2016-09-27 17:18:51.625 271 12622.80 128.97 54461.32 88888.00 2016-09-27 17:18:51.750 271 12622.77 128.97 54461.32 88888.00 2016-09-27 17:18:51.875 271 12622.77 128.97 54461.32 88888.00 2016-09-27 17:18:52.000 271 12622.77 129.00 54461.32 88888.00 2016-09-27 17:18:52.125 271 12622.80 129.00 54461.30 88888.00 2016-09-27 17:18:52.250 271 12622.70 129.03 54461.30 88888.00 2016-09-27 17:18:52.375 271 12622.70 129.05 54461.30 88888.00 2016-09-27 17:18:52.500 271 12622.70 129.07 54461.32 88888.00 2016-09-27 17:18:52.625 271 12622.70 129.07 54461.30 88888.00 2016-09-27 17:18:52.750 271 12622.62 129.10 54461.30 88888.00 2016-09-27 17:18:52.875 271 12622.62 129.10 54461.30 88888.00 2016-09-27 17:18:53.000 271 12622.65 129.10 54461.25 88888.00 2016-09-27 17:18:53.125 271 12622.67 129.10 54461.30 88888.00 2016-09-27 17:18:53.250 271 12622.65 129.10 54461.25 88888.00 2016-09-27 17:18:53.375 271 12622.70 129.10 54461.22 88888.00 2016-09-27 17:18:53.500 271 12622.73 129.12 54461.25 88888.00 2016-09-27 17:18:53.625 271 12622.70 129.12 54461.25 88888.00 2016-09-27 17:18:53.750 271 12622.65 129.12 54461.25 88888.00 2016-09-27 17:18:53.875 271 12622.60 129.15 54461.22 88888.00 2016-09-27 17:18:54.000 271 12622.60 129.15 54461.22 88888.00 2016-09-27 17:18:54.125 271 12622.58 129.18 54461.25 88888.00 2016-09-27 17:18:54.250 271 12622.55 129.15 54461.25 88888.00 2016-09-27 17:18:54.375 271 12622.52 129.15 54461.22 88888.00 2016-09-27 17:18:54.500 271 12622.55 129.15 54461.20 88888.00 2016-09-27 17:18:54.625 271 12622.55 129.15 54461.18 88888.00 2016-09-27 17:18:54.750 271 12622.58 129.18 54461.18 88888.00 2016-09-27 17:18:54.875 271 12622.60 129.18 54461.15 88888.00 2016-09-27 17:18:55.000 271 12622.60 129.18 54461.18 88888.00 2016-09-27 17:18:55.125 271 12622.62 129.20 54461.18 88888.00 2016-09-27 17:18:55.250 271 12622.58 129.15 54461.15 88888.00 2016-09-27 17:18:55.375 271 12622.55 129.18 54461.12 88888.00 2016-09-27 17:18:55.500 271 12622.50 129.18 54461.12 88888.00 2016-09-27 17:18:55.625 271 12622.55 129.18 54461.12 88888.00 2016-09-27 17:18:55.750 271 12622.60 129.15 54461.12 88888.00 2016-09-27 17:18:55.875 271 12622.60 129.20 54461.07 88888.00 2016-09-27 17:18:56.000 271 12622.67 129.18 54461.07 88888.00 2016-09-27 17:18:56.125 271 12622.67 129.20 54461.07 88888.00 2016-09-27 17:18:56.250 271 12622.67 129.22 54461.07 88888.00 2016-09-27 17:18:56.375 271 12622.70 129.22 54461.07 88888.00 2016-09-27 17:18:56.500 271 12622.73 129.22 54461.03 88888.00 2016-09-27 17:18:56.625 271 12622.73 129.20 54461.03 88888.00 2016-09-27 17:18:56.750 271 12622.75 129.25 54461.03 88888.00 2016-09-27 17:18:56.875 271 12622.80 129.25 54461.03 88888.00 2016-09-27 17:18:57.000 271 12622.83 129.22 54461.03 88888.00 2016-09-27 17:18:57.125 271 12622.83 129.25 54461.00 88888.00 2016-09-27 17:18:57.250 271 12622.85 129.25 54461.00 88888.00 2016-09-27 17:18:57.375 271 12622.90 129.28 54460.97 88888.00 2016-09-27 17:18:57.500 271 12622.88 129.30 54460.97 88888.00 2016-09-27 17:18:57.625 271 12622.95 129.32 54460.95 88888.00 2016-09-27 17:18:57.750 271 12623.00 129.30 54460.95 88888.00 2016-09-27 17:18:57.875 271 12623.00 129.32 54460.95 88888.00 2016-09-27 17:18:58.000 271 12622.98 129.38 54460.93 88888.00 2016-09-27 17:18:58.125 271 12622.90 129.40 54460.90 88888.00 2016-09-27 17:18:58.250 271 12622.88 129.38 54460.88 88888.00 2016-09-27 17:18:58.375 271 12622.95 129.40 54460.85 88888.00 2016-09-27 17:18:58.500 271 12623.02 129.38 54460.82 88888.00 2016-09-27 17:18:58.625 271 12623.08 129.40 54460.82 88888.00 2016-09-27 17:18:58.750 271 12623.12 129.45 54460.85 88888.00 2016-09-27 17:18:58.875 271 12623.08 129.45 54460.82 88888.00 2016-09-27 17:18:59.000 271 12623.12 129.47 54460.80 88888.00 2016-09-27 17:18:59.125 271 12623.12 129.50 54460.80 88888.00 2016-09-27 17:18:59.250 271 12623.10 129.55 54460.80 88888.00 2016-09-27 17:18:59.375 271 12623.17 129.57 54460.80 88888.00 2016-09-27 17:18:59.500 271 12623.23 129.57 54460.78 88888.00 2016-09-27 17:18:59.625 271 12623.23 129.60 54460.75 88888.00 2016-09-27 17:18:59.750 271 12623.27 129.60 54460.75 88888.00 2016-09-27 17:18:59.875 271 12623.23 129.62 54460.75 88888.00 2016-09-27 17:19:00.000 271 12623.20 129.65 54460.72 88888.00 2016-09-27 17:19:00.125 271 12623.20 129.68 54460.72 88888.00 2016-09-27 17:19:00.250 271 12623.17 129.70 54460.70 88888.00 2016-09-27 17:19:00.375 271 12623.23 129.75 54460.68 88888.00 2016-09-27 17:19:00.500 271 12623.25 129.78 54460.68 88888.00 2016-09-27 17:19:00.625 271 12623.27 129.80 54460.65 88888.00 2016-09-27 17:19:00.750 271 12623.30 129.80 54460.62 88888.00 2016-09-27 17:19:00.875 271 12623.27 129.80 54460.60 88888.00 2016-09-27 17:19:01.000 271 12623.35 129.82 54460.57 88888.00 2016-09-27 17:19:01.125 271 12623.38 129.85 54460.60 88888.00 2016-09-27 17:19:01.250 271 12623.30 129.82 54460.57 88888.00 2016-09-27 17:19:01.375 271 12623.30 129.88 54460.57 88888.00 2016-09-27 17:19:01.500 271 12623.30 129.90 54460.55 88888.00 2016-09-27 17:19:01.625 271 12623.27 129.93 54460.55 88888.00 2016-09-27 17:19:01.750 271 12623.33 129.95 54460.55 88888.00 2016-09-27 17:19:01.875 271 12623.38 129.97 54460.53 88888.00 2016-09-27 17:19:02.000 271 12623.33 129.97 54460.50 88888.00 2016-09-27 17:19:02.125 271 12623.35 130.00 54460.50 88888.00 2016-09-27 17:19:02.250 271 12623.38 130.03 54460.47 88888.00 2016-09-27 17:19:02.375 271 12623.45 130.07 54460.45 88888.00 2016-09-27 17:19:02.500 271 12623.48 130.12 54460.45 88888.00 2016-09-27 17:19:02.625 271 12623.45 130.18 54460.45 88888.00 2016-09-27 17:19:02.750 271 12623.48 130.25 54460.43 88888.00 2016-09-27 17:19:02.875 271 12623.50 130.28 54460.38 88888.00 2016-09-27 17:19:03.000 271 12623.45 130.32 54460.38 88888.00 2016-09-27 17:19:03.125 271 12623.40 130.35 54460.38 88888.00 2016-09-27 17:19:03.250 271 12623.35 130.32 54460.38 88888.00 2016-09-27 17:19:03.375 271 12623.40 130.40 54460.35 88888.00 2016-09-27 17:19:03.500 271 12623.35 130.45 54460.38 88888.00 2016-09-27 17:19:03.625 271 12623.40 130.47 54460.38 88888.00 2016-09-27 17:19:03.750 271 12623.42 130.53 54460.32 88888.00 2016-09-27 17:19:03.875 271 12623.45 130.57 54460.32 88888.00 2016-09-27 17:19:04.000 271 12623.42 130.60 54460.32 88888.00 2016-09-27 17:19:04.125 271 12623.40 130.65 54460.30 88888.00 2016-09-27 17:19:04.250 271 12623.38 130.65 54460.30 88888.00 2016-09-27 17:19:04.375 271 12623.35 130.68 54460.28 88888.00 2016-09-27 17:19:04.500 271 12623.42 130.70 54460.25 88888.00 2016-09-27 17:19:04.625 271 12623.50 130.75 54460.25 88888.00 2016-09-27 17:19:04.750 271 12623.48 130.78 54460.25 88888.00 2016-09-27 17:19:04.875 271 12623.45 130.82 54460.25 88888.00 2016-09-27 17:19:05.000 271 12623.45 130.85 54460.22 88888.00 2016-09-27 17:19:05.125 271 12623.40 130.88 54460.22 88888.00 2016-09-27 17:19:05.250 271 12623.35 130.88 54460.20 88888.00 2016-09-27 17:19:05.375 271 12623.42 130.93 54460.22 88888.00 2016-09-27 17:19:05.500 271 12623.48 130.97 54460.20 88888.00 2016-09-27 17:19:05.625 271 12623.48 131.03 54460.15 88888.00 2016-09-27 17:19:05.750 271 12623.42 131.03 54460.18 88888.00 2016-09-27 17:19:05.875 271 12623.42 131.07 54460.18 88888.00 2016-09-27 17:19:06.000 271 12623.45 131.10 54460.15 88888.00 2016-09-27 17:19:06.125 271 12623.45 131.12 54460.15 88888.00 2016-09-27 17:19:06.250 271 12623.45 131.15 54460.15 88888.00 2016-09-27 17:19:06.375 271 12623.48 131.18 54460.15 88888.00 2016-09-27 17:19:06.500 271 12623.45 131.20 54460.15 88888.00 2016-09-27 17:19:06.625 271 12623.42 131.22 54460.10 88888.00 2016-09-27 17:19:06.750 271 12623.40 131.28 54460.07 88888.00 2016-09-27 17:19:06.875 271 12623.45 131.32 54460.07 88888.00 2016-09-27 17:19:07.000 271 12623.42 131.30 54460.07 88888.00 2016-09-27 17:19:07.125 271 12623.40 131.32 54460.07 88888.00 2016-09-27 17:19:07.250 271 12623.40 131.38 54460.07 88888.00 2016-09-27 17:19:07.375 271 12623.40 131.43 54460.07 88888.00 2016-09-27 17:19:07.500 271 12623.42 131.45 54460.07 88888.00 2016-09-27 17:19:07.625 271 12623.48 131.47 54460.05 88888.00 2016-09-27 17:19:07.750 271 12623.48 131.50 54460.05 88888.00 2016-09-27 17:19:07.875 271 12623.52 131.53 54460.07 88888.00 2016-09-27 17:19:08.000 271 12623.48 131.55 54460.03 88888.00 2016-09-27 17:19:08.125 271 12623.45 131.60 54460.05 88888.00 2016-09-27 17:19:08.250 271 12623.45 131.65 54460.03 88888.00 2016-09-27 17:19:08.375 271 12623.48 131.68 54460.03 88888.00 2016-09-27 17:19:08.500 271 12623.52 131.72 54460.03 88888.00 2016-09-27 17:19:08.625 271 12623.52 131.78 54460.00 88888.00 2016-09-27 17:19:08.750 271 12623.48 131.80 54459.97 88888.00 2016-09-27 17:19:08.875 271 12623.48 131.85 54459.97 88888.00 2016-09-27 17:19:09.000 271 12623.50 131.88 54459.95 88888.00 2016-09-27 17:19:09.125 271 12623.48 131.93 54459.93 88888.00 2016-09-27 17:19:09.250 271 12623.52 131.93 54459.93 88888.00 2016-09-27 17:19:09.375 271 12623.62 131.97 54459.93 88888.00 2016-09-27 17:19:09.500 271 12623.62 132.05 54459.93 88888.00 2016-09-27 17:19:09.625 271 12623.60 132.07 54459.95 88888.00 2016-09-27 17:19:09.750 271 12623.60 132.07 54459.95 88888.00 2016-09-27 17:19:09.875 271 12623.60 132.12 54459.93 88888.00 2016-09-27 17:19:10.000 271 12623.60 132.18 54459.90 88888.00 2016-09-27 17:19:10.125 271 12623.60 132.22 54459.90 88888.00 2016-09-27 17:19:10.250 271 12623.55 132.28 54459.90 88888.00 2016-09-27 17:19:10.375 271 12623.60 132.30 54459.88 88888.00 2016-09-27 17:19:10.500 271 12623.62 132.32 54459.88 88888.00 2016-09-27 17:19:10.625 271 12623.67 132.38 54459.85 88888.00 2016-09-27 17:19:10.750 271 12623.62 132.43 54459.85 88888.00 2016-09-27 17:19:10.875 271 12623.60 132.47 54459.85 88888.00 2016-09-27 17:19:11.000 271 12623.60 132.45 54459.82 88888.00 2016-09-27 17:19:11.125 271 12623.65 132.50 54459.82 88888.00 2016-09-27 17:19:11.250 271 12623.67 132.57 54459.82 88888.00 2016-09-27 17:19:11.375 271 12623.73 132.62 54459.82 88888.00 2016-09-27 17:19:11.500 271 12623.73 132.65 54459.82 88888.00 2016-09-27 17:19:11.625 271 12623.77 132.70 54459.80 88888.00 2016-09-27 17:19:11.750 271 12623.75 132.72 54459.80 88888.00 2016-09-27 17:19:11.875 271 12623.75 132.78 54459.78 88888.00 2016-09-27 17:19:12.000 271 12623.70 132.82 54459.78 88888.00 2016-09-27 17:19:12.125 271 12623.75 132.82 54459.78 88888.00 2016-09-27 17:19:12.250 271 12623.75 132.85 54459.75 88888.00 2016-09-27 17:19:12.375 271 12623.73 132.85 54459.72 88888.00 2016-09-27 17:19:12.500 271 12623.70 132.90 54459.72 88888.00 2016-09-27 17:19:12.625 271 12623.73 132.93 54459.70 88888.00 2016-09-27 17:19:12.750 271 12623.75 132.93 54459.70 88888.00 2016-09-27 17:19:12.875 271 12623.77 132.95 54459.70 88888.00 2016-09-27 17:19:13.000 271 12623.77 132.97 54459.68 88888.00 2016-09-27 17:19:13.125 271 12623.77 132.97 54459.65 88888.00 2016-09-27 17:19:13.250 271 12623.80 132.95 54459.65 88888.00 2016-09-27 17:19:13.375 271 12623.88 133.00 54459.65 88888.00 2016-09-27 17:19:13.500 271 12623.85 133.05 54459.62 88888.00 2016-09-27 17:19:13.625 271 12623.88 133.05 54459.60 88888.00 2016-09-27 17:19:13.750 271 12623.98 133.07 54459.60 88888.00 2016-09-27 17:19:13.875 271 12624.02 133.10 54459.60 88888.00 2016-09-27 17:19:14.000 271 12624.05 133.12 54459.60 88888.00 2016-09-27 17:19:14.125 271 12624.08 133.12 54459.57 88888.00 2016-09-27 17:19:14.250 271 12624.05 133.12 54459.60 88888.00 2016-09-27 17:19:14.375 271 12624.12 133.12 54459.57 88888.00 2016-09-27 17:19:14.500 271 12624.17 133.12 54459.57 88888.00 2016-09-27 17:19:14.625 271 12624.23 133.15 54459.55 88888.00 2016-09-27 17:19:14.750 271 12624.25 133.15 54459.55 88888.00 2016-09-27 17:19:14.875 271 12624.30 133.18 54459.53 88888.00 2016-09-27 17:19:15.000 271 12624.33 133.15 54459.50 88888.00 2016-09-27 17:19:15.125 271 12624.33 133.15 54459.50 88888.00 2016-09-27 17:19:15.250 271 12624.35 133.15 54459.50 88888.00 2016-09-27 17:19:15.375 271 12624.38 133.18 54459.53 88888.00 2016-09-27 17:19:15.500 271 12624.38 133.20 54459.50 88888.00 2016-09-27 17:19:15.625 271 12624.42 133.18 54459.47 88888.00 2016-09-27 17:19:15.750 271 12624.50 133.18 54459.47 88888.00 2016-09-27 17:19:15.875 271 12624.55 133.22 54459.45 88888.00 2016-09-27 17:19:16.000 271 12624.62 133.25 54459.40 88888.00 2016-09-27 17:19:16.125 271 12624.65 133.25 54459.43 88888.00 2016-09-27 17:19:16.250 271 12624.58 133.22 54459.40 88888.00 2016-09-27 17:19:16.375 271 12624.60 133.22 54459.38 88888.00 2016-09-27 17:19:16.500 271 12624.62 133.28 54459.38 88888.00 2016-09-27 17:19:16.625 271 12624.62 133.28 54459.38 88888.00 2016-09-27 17:19:16.750 271 12624.70 133.28 54459.38 88888.00 2016-09-27 17:19:16.875 271 12624.75 133.32 54459.35 88888.00 2016-09-27 17:19:17.000 271 12624.70 133.35 54459.32 88888.00 2016-09-27 17:19:17.125 271 12624.70 133.35 54459.32 88888.00 2016-09-27 17:19:17.250 271 12624.73 133.32 54459.32 88888.00 2016-09-27 17:19:17.375 271 12624.80 133.32 54459.32 88888.00 2016-09-27 17:19:17.500 271 12624.83 133.38 54459.32 88888.00 2016-09-27 17:19:17.625 271 12624.80 133.40 54459.28 88888.00 2016-09-27 17:19:17.750 271 12624.77 133.40 54459.28 88888.00 2016-09-27 17:19:17.875 271 12624.83 133.40 54459.25 88888.00 2016-09-27 17:19:18.000 271 12624.88 133.43 54459.22 88888.00 2016-09-27 17:19:18.125 271 12624.90 133.47 54459.25 88888.00 2016-09-27 17:19:18.250 271 12624.92 133.45 54459.25 88888.00 2016-09-27 17:19:18.375 271 12624.92 133.47 54459.22 88888.00 2016-09-27 17:19:18.500 271 12624.98 133.45 54459.20 88888.00 2016-09-27 17:19:18.625 271 12625.02 133.45 54459.20 88888.00 2016-09-27 17:19:18.750 271 12625.10 133.47 54459.20 88888.00 2016-09-27 17:19:18.875 271 12625.05 133.50 54459.22 88888.00 2016-09-27 17:19:19.000 271 12625.05 133.53 54459.20 88888.00 2016-09-27 17:19:19.125 271 12625.08 133.53 54459.18 88888.00 2016-09-27 17:19:19.250 271 12625.10 133.53 54459.18 88888.00 2016-09-27 17:19:19.375 271 12625.17 133.57 54459.20 88888.00 2016-09-27 17:19:19.500 271 12625.17 133.60 54459.20 88888.00 2016-09-27 17:19:19.625 271 12625.23 133.57 54459.18 88888.00 2016-09-27 17:19:19.750 271 12625.25 133.55 54459.12 88888.00 2016-09-27 17:19:19.875 271 12625.25 133.55 54459.10 88888.00 2016-09-27 17:19:20.000 271 12625.25 133.57 54459.07 88888.00 2016-09-27 17:19:20.125 271 12625.27 133.60 54459.07 88888.00 2016-09-27 17:19:20.250 271 12625.30 133.60 54459.10 88888.00 2016-09-27 17:19:20.375 271 12625.30 133.65 54459.07 88888.00 2016-09-27 17:19:20.500 271 12625.35 133.68 54459.05 88888.00 2016-09-27 17:19:20.625 271 12625.35 133.68 54459.05 88888.00 2016-09-27 17:19:20.750 271 12625.33 133.70 54459.05 88888.00 2016-09-27 17:19:20.875 271 12625.33 133.70 54459.05 88888.00 2016-09-27 17:19:21.000 271 12625.35 133.72 54459.03 88888.00 2016-09-27 17:19:21.125 271 12625.42 133.75 54459.00 88888.00 2016-09-27 17:19:21.250 271 12625.40 133.75 54459.03 88888.00 2016-09-27 17:19:21.375 271 12625.42 133.78 54459.03 88888.00 2016-09-27 17:19:21.500 271 12625.48 133.85 54459.00 88888.00 2016-09-27 17:19:21.625 271 12625.45 133.88 54459.00 88888.00 2016-09-27 17:19:21.750 271 12625.40 133.90 54458.97 88888.00 2016-09-27 17:19:21.875 271 12625.50 133.90 54458.97 88888.00 2016-09-27 17:19:22.000 271 12625.50 133.93 54458.97 88888.00 2016-09-27 17:19:22.125 271 12625.50 133.97 54458.95 88888.00 2016-09-27 17:19:22.250 271 12625.52 133.97 54458.93 88888.00 2016-09-27 17:19:22.375 271 12625.60 133.97 54458.93 88888.00 2016-09-27 17:19:22.500 271 12625.58 134.03 54458.95 88888.00 2016-09-27 17:19:22.625 271 12625.60 134.05 54458.93 88888.00 2016-09-27 17:19:22.750 271 12625.65 134.05 54458.85 88888.00 2016-09-27 17:19:22.875 271 12625.62 134.05 54458.85 88888.00 2016-09-27 17:19:23.000 271 12625.60 134.07 54458.88 88888.00 2016-09-27 17:19:23.125 271 12625.62 134.15 54458.88 88888.00 2016-09-27 17:19:23.250 271 12625.67 134.18 54458.88 88888.00 2016-09-27 17:19:23.375 271 12625.73 134.20 54458.85 88888.00 2016-09-27 17:19:23.500 271 12625.75 134.22 54458.88 88888.00 2016-09-27 17:19:23.625 271 12625.73 134.22 54458.85 88888.00 2016-09-27 17:19:23.750 271 12625.77 134.28 54458.82 88888.00 2016-09-27 17:19:23.875 271 12625.83 134.32 54458.82 88888.00 2016-09-27 17:19:24.000 271 12625.83 134.35 54458.85 88888.00 2016-09-27 17:19:24.125 271 12625.77 134.38 54458.80 88888.00 2016-09-27 17:19:24.250 271 12625.77 134.40 54458.82 88888.00 2016-09-27 17:19:24.375 271 12625.85 134.43 54458.80 88888.00 2016-09-27 17:19:24.500 271 12625.88 134.40 54458.78 88888.00 2016-09-27 17:19:24.625 271 12625.98 134.43 54458.78 88888.00 2016-09-27 17:19:24.750 271 12626.05 134.50 54458.80 88888.00 2016-09-27 17:19:24.875 271 12626.05 134.53 54458.78 88888.00 2016-09-27 17:19:25.000 271 12625.98 134.53 54458.75 88888.00 2016-09-27 17:19:25.125 271 12626.00 134.55 54458.75 88888.00 2016-09-27 17:19:25.250 271 12626.02 134.60 54458.75 88888.00 2016-09-27 17:19:25.375 271 12626.10 134.65 54458.72 88888.00 2016-09-27 17:19:25.500 271 12626.12 134.65 54458.70 88888.00 2016-09-27 17:19:25.625 271 12626.10 134.68 54458.68 88888.00 2016-09-27 17:19:25.750 271 12626.05 134.72 54458.68 88888.00 2016-09-27 17:19:25.875 271 12626.02 134.78 54458.68 88888.00 2016-09-27 17:19:26.000 271 12626.08 134.78 54458.68 88888.00 2016-09-27 17:19:26.125 271 12626.15 134.80 54458.65 88888.00 2016-09-27 17:19:26.250 271 12626.20 134.82 54458.65 88888.00 2016-09-27 17:19:26.375 271 12626.25 134.85 54458.62 88888.00 2016-09-27 17:19:26.500 271 12626.27 134.90 54458.62 88888.00 2016-09-27 17:19:26.625 271 12626.33 134.93 54458.60 88888.00 2016-09-27 17:19:26.750 271 12626.33 134.93 54458.60 88888.00 2016-09-27 17:19:26.875 271 12626.33 134.95 54458.57 88888.00 2016-09-27 17:19:27.000 271 12626.27 134.97 54458.57 88888.00 2016-09-27 17:19:27.125 271 12626.27 135.03 54458.57 88888.00 2016-09-27 17:19:27.250 271 12626.33 135.03 54458.57 88888.00 2016-09-27 17:19:27.375 271 12626.40 135.05 54458.57 88888.00 2016-09-27 17:19:27.500 271 12626.42 135.07 54458.55 88888.00 2016-09-27 17:19:27.625 271 12626.45 135.07 54458.57 88888.00 2016-09-27 17:19:27.750 271 12626.45 135.05 54458.55 88888.00 2016-09-27 17:19:27.875 271 12626.42 135.12 54458.55 88888.00 2016-09-27 17:19:28.000 271 12626.48 135.15 54458.50 88888.00 2016-09-27 17:19:28.125 271 12626.50 135.15 54458.50 88888.00 2016-09-27 17:19:28.250 271 12626.48 135.18 54458.50 88888.00 2016-09-27 17:19:28.375 271 12626.52 135.20 54458.50 88888.00 2016-09-27 17:19:28.500 271 12626.60 135.22 54458.47 88888.00 2016-09-27 17:19:28.625 271 12626.70 135.25 54458.47 88888.00 2016-09-27 17:19:28.750 271 12626.75 135.28 54458.47 88888.00 2016-09-27 17:19:28.875 271 12626.77 135.30 54458.45 88888.00 2016-09-27 17:19:29.000 271 12626.80 135.32 54458.43 88888.00 2016-09-27 17:19:29.125 271 12626.80 135.30 54458.45 88888.00 2016-09-27 17:19:29.250 271 12626.80 135.32 54458.43 88888.00 2016-09-27 17:19:29.375 271 12626.83 135.35 54458.40 88888.00 2016-09-27 17:19:29.500 271 12626.80 135.35 54458.40 88888.00 2016-09-27 17:19:29.625 271 12626.77 135.38 54458.40 88888.00 2016-09-27 17:19:29.750 271 12626.83 135.40 54458.40 88888.00 2016-09-27 17:19:29.875 271 12626.83 135.40 54458.38 88888.00 2016-09-27 17:19:30.000 271 12626.90 135.43 54458.38 88888.00 2016-09-27 17:19:30.125 271 12627.00 135.47 54458.38 88888.00 2016-09-27 17:19:30.250 271 12627.00 135.47 54458.35 88888.00 2016-09-27 17:19:30.375 271 12627.00 135.47 54458.35 88888.00 2016-09-27 17:19:30.500 271 12627.02 135.47 54458.35 88888.00 2016-09-27 17:19:30.625 271 12627.02 135.47 54458.35 88888.00 2016-09-27 17:19:30.750 271 12627.05 135.53 54458.32 88888.00 2016-09-27 17:19:30.875 271 12627.08 135.55 54458.32 88888.00 2016-09-27 17:19:31.000 271 12627.10 135.53 54458.30 88888.00 2016-09-27 17:19:31.125 271 12627.08 135.55 54458.30 88888.00 2016-09-27 17:19:31.250 271 12627.10 135.55 54458.32 88888.00 2016-09-27 17:19:31.375 271 12627.17 135.60 54458.30 88888.00 2016-09-27 17:19:31.500 271 12627.17 135.62 54458.32 88888.00 2016-09-27 17:19:31.625 271 12627.17 135.65 54458.32 88888.00 2016-09-27 17:19:31.750 271 12627.20 135.65 54458.28 88888.00 2016-09-27 17:19:31.875 271 12627.23 135.65 54458.28 88888.00 2016-09-27 17:19:32.000 271 12627.25 135.68 54458.25 88888.00 2016-09-27 17:19:32.125 271 12627.25 135.65 54458.25 88888.00 2016-09-27 17:19:32.250 271 12627.30 135.62 54458.25 88888.00 2016-09-27 17:19:32.375 271 12627.38 135.65 54458.28 88888.00 2016-09-27 17:19:32.500 271 12627.35 135.70 54458.28 88888.00 2016-09-27 17:19:32.625 271 12627.33 135.70 54458.25 88888.00 2016-09-27 17:19:32.750 271 12627.33 135.70 54458.25 88888.00 2016-09-27 17:19:32.875 271 12627.35 135.68 54458.25 88888.00 2016-09-27 17:19:33.000 271 12627.40 135.75 54458.25 88888.00 2016-09-27 17:19:33.125 271 12627.42 135.78 54458.25 88888.00 2016-09-27 17:19:33.250 271 12627.50 135.78 54458.22 88888.00 2016-09-27 17:19:33.375 271 12627.50 135.80 54458.22 88888.00 2016-09-27 17:19:33.500 271 12627.50 135.78 54458.22 88888.00 2016-09-27 17:19:33.625 271 12627.52 135.82 54458.20 88888.00 2016-09-27 17:19:33.750 271 12627.52 135.82 54458.18 88888.00 2016-09-27 17:19:33.875 271 12627.60 135.88 54458.18 88888.00 2016-09-27 17:19:34.000 271 12627.65 135.90 54458.18 88888.00 2016-09-27 17:19:34.125 271 12627.62 135.90 54458.18 88888.00 2016-09-27 17:19:34.250 271 12627.55 135.90 54458.15 88888.00 2016-09-27 17:19:34.375 271 12627.52 135.93 54458.15 88888.00 2016-09-27 17:19:34.500 271 12627.50 135.97 54458.15 88888.00 2016-09-27 17:19:34.625 271 12627.58 135.97 54458.15 88888.00 2016-09-27 17:19:34.750 271 12627.60 135.97 54458.15 88888.00 2016-09-27 17:19:34.875 271 12627.60 135.97 54458.12 88888.00 2016-09-27 17:19:35.000 271 12627.55 135.97 54458.12 88888.00 2016-09-27 17:19:35.125 271 12627.52 136.00 54458.15 88888.00 2016-09-27 17:19:35.250 271 12627.55 136.05 54458.15 88888.00 2016-09-27 17:19:35.375 271 12627.67 136.07 54458.10 88888.00 2016-09-27 17:19:35.500 271 12627.70 136.07 54458.10 88888.00 2016-09-27 17:19:35.625 271 12627.75 136.12 54458.07 88888.00 2016-09-27 17:19:35.750 271 12627.80 136.15 54458.10 88888.00 2016-09-27 17:19:35.875 271 12627.75 136.18 54458.12 88888.00 2016-09-27 17:19:36.000 271 12627.73 136.20 54458.10 88888.00 2016-09-27 17:19:36.125 271 12627.77 136.20 54458.07 88888.00 2016-09-27 17:19:36.250 271 12627.80 136.18 54458.05 88888.00 2016-09-27 17:19:36.375 271 12627.85 136.22 54458.05 88888.00 2016-09-27 17:19:36.500 271 12627.80 136.28 54458.05 88888.00 2016-09-27 17:19:36.625 271 12627.83 136.32 54458.05 88888.00 2016-09-27 17:19:36.750 271 12627.88 136.32 54458.03 88888.00 2016-09-27 17:19:36.875 271 12627.88 136.35 54458.03 88888.00 2016-09-27 17:19:37.000 271 12627.88 136.38 54458.03 88888.00 2016-09-27 17:19:37.125 271 12627.90 136.40 54458.05 88888.00 2016-09-27 17:19:37.250 271 12627.88 136.40 54458.05 88888.00 2016-09-27 17:19:37.375 271 12627.90 136.47 54458.07 88888.00 2016-09-27 17:19:37.500 271 12627.92 136.47 54458.05 88888.00 2016-09-27 17:19:37.625 271 12627.98 136.50 54458.03 88888.00 2016-09-27 17:19:37.750 271 12627.90 136.53 54458.00 88888.00 2016-09-27 17:19:37.875 271 12627.88 136.53 54458.00 88888.00 2016-09-27 17:19:38.000 271 12627.90 136.57 54458.00 88888.00 2016-09-27 17:19:38.125 271 12627.92 136.57 54458.00 88888.00 2016-09-27 17:19:38.250 271 12627.92 136.62 54458.00 88888.00 2016-09-27 17:19:38.375 271 12627.98 136.65 54458.00 88888.00 2016-09-27 17:19:38.500 271 12628.00 136.70 54457.97 88888.00 2016-09-27 17:19:38.625 271 12627.98 136.72 54457.95 88888.00 2016-09-27 17:19:38.750 271 12628.00 136.70 54457.93 88888.00 2016-09-27 17:19:38.875 271 12627.98 136.75 54457.90 88888.00 2016-09-27 17:19:39.000 271 12627.98 136.75 54457.90 88888.00 2016-09-27 17:19:39.125 271 12627.98 136.75 54457.93 88888.00 2016-09-27 17:19:39.250 271 12627.98 136.78 54457.90 88888.00 2016-09-27 17:19:39.375 271 12628.02 136.82 54457.90 88888.00 2016-09-27 17:19:39.500 271 12628.05 136.82 54457.88 88888.00 2016-09-27 17:19:39.625 271 12628.10 136.82 54457.88 88888.00 2016-09-27 17:19:39.750 271 12628.17 136.82 54457.88 88888.00 2016-09-27 17:19:39.875 271 12628.15 136.88 54457.88 88888.00 2016-09-27 17:19:40.000 271 12628.17 136.90 54457.85 88888.00 2016-09-27 17:19:40.125 271 12628.23 136.90 54457.82 88888.00 2016-09-27 17:19:40.250 271 12628.20 136.90 54457.85 88888.00 2016-09-27 17:19:40.375 271 12628.20 136.93 54457.82 88888.00 2016-09-27 17:19:40.500 271 12628.23 136.95 54457.82 88888.00 2016-09-27 17:19:40.625 271 12628.23 137.00 54457.82 88888.00 2016-09-27 17:19:40.750 271 12628.20 136.97 54457.82 88888.00 2016-09-27 17:19:40.875 271 12628.17 137.00 54457.82 88888.00 2016-09-27 17:19:41.000 271 12628.23 137.03 54457.78 88888.00 2016-09-27 17:19:41.125 271 12628.30 137.05 54457.78 88888.00 2016-09-27 17:19:41.250 271 12628.35 137.07 54457.80 88888.00 2016-09-27 17:19:41.375 271 12628.42 137.12 54457.78 88888.00 2016-09-27 17:19:41.500 271 12628.42 137.12 54457.78 88888.00 2016-09-27 17:19:41.625 271 12628.42 137.12 54457.78 88888.00 2016-09-27 17:19:41.750 271 12628.48 137.12 54457.75 88888.00 2016-09-27 17:19:41.875 271 12628.50 137.18 54457.75 88888.00 2016-09-27 17:19:42.000 271 12628.52 137.20 54457.72 88888.00 2016-09-27 17:19:42.125 271 12628.48 137.22 54457.72 88888.00 2016-09-27 17:19:42.250 271 12628.48 137.25 54457.72 88888.00 2016-09-27 17:19:42.375 271 12628.58 137.28 54457.72 88888.00 2016-09-27 17:19:42.500 271 12628.62 137.28 54457.72 88888.00 2016-09-27 17:19:42.625 271 12628.62 137.30 54457.70 88888.00 2016-09-27 17:19:42.750 271 12628.65 137.30 54457.68 88888.00 2016-09-27 17:19:42.875 271 12628.73 137.32 54457.68 88888.00 2016-09-27 17:19:43.000 271 12628.75 137.38 54457.68 88888.00 2016-09-27 17:19:43.125 271 12628.80 137.40 54457.68 88888.00 2016-09-27 17:19:43.250 271 12628.83 137.38 54457.68 88888.00 2016-09-27 17:19:43.375 271 12628.90 137.40 54457.65 88888.00 2016-09-27 17:19:43.500 271 12628.95 137.43 54457.62 88888.00 2016-09-27 17:19:43.625 271 12628.92 137.43 54457.62 88888.00 2016-09-27 17:19:43.750 271 12628.90 137.43 54457.60 88888.00 2016-09-27 17:19:43.875 271 12628.95 137.47 54457.60 88888.00 2016-09-27 17:19:44.000 271 12629.02 137.47 54457.60 88888.00 2016-09-27 17:19:44.125 271 12629.08 137.47 54457.60 88888.00 2016-09-27 17:19:44.250 271 12629.08 137.47 54457.57 88888.00 2016-09-27 17:19:44.375 271 12629.08 137.53 54457.57 88888.00 2016-09-27 17:19:44.500 271 12629.12 137.53 54457.57 88888.00 2016-09-27 17:19:44.625 271 12629.17 137.53 54457.55 88888.00 2016-09-27 17:19:44.750 271 12629.23 137.53 54457.55 88888.00 2016-09-27 17:19:44.875 271 12629.27 137.53 54457.55 88888.00 2016-09-27 17:19:45.000 271 12629.35 137.55 54457.53 88888.00 2016-09-27 17:19:45.125 271 12629.45 137.55 54457.55 88888.00 2016-09-27 17:19:45.250 271 12629.42 137.50 54457.53 88888.00 2016-09-27 17:19:45.375 271 12629.52 137.53 54457.53 88888.00 2016-09-27 17:19:45.500 271 12629.52 137.55 54457.50 88888.00 2016-09-27 17:19:45.625 271 12629.55 137.55 54457.53 88888.00 2016-09-27 17:19:45.750 271 12629.58 137.53 54457.53 88888.00 2016-09-27 17:19:45.875 271 12629.60 137.50 54457.50 88888.00 2016-09-27 17:19:46.000 271 12629.62 137.47 54457.47 88888.00 2016-09-27 17:19:46.125 271 12629.67 137.50 54457.47 88888.00 2016-09-27 17:19:46.250 271 12629.77 137.50 54457.47 88888.00 2016-09-27 17:19:46.375 271 12629.85 137.50 54457.50 88888.00 2016-09-27 17:19:46.500 271 12629.85 137.53 54457.45 88888.00 2016-09-27 17:19:46.625 271 12629.85 137.53 54457.45 88888.00 2016-09-27 17:19:46.750 271 12629.95 137.47 54457.43 88888.00 2016-09-27 17:19:46.875 271 12630.00 137.47 54457.40 88888.00 2016-09-27 17:19:47.000 271 12630.02 137.45 54457.38 88888.00 2016-09-27 17:19:47.125 271 12630.02 137.43 54457.38 88888.00 2016-09-27 17:19:47.250 271 12630.12 137.40 54457.40 88888.00 2016-09-27 17:19:47.375 271 12630.17 137.40 54457.38 88888.00 2016-09-27 17:19:47.500 271 12630.23 137.40 54457.38 88888.00 2016-09-27 17:19:47.625 271 12630.35 137.40 54457.32 88888.00 2016-09-27 17:19:47.750 271 12630.40 137.38 54457.35 88888.00 2016-09-27 17:19:47.875 271 12630.45 137.32 54457.38 88888.00 2016-09-27 17:19:48.000 271 12630.48 137.30 54457.35 88888.00 2016-09-27 17:19:48.125 271 12630.58 137.28 54457.38 88888.00 2016-09-27 17:19:48.250 271 12630.62 137.30 54457.35 88888.00 2016-09-27 17:19:48.375 271 12630.67 137.32 54457.32 88888.00 2016-09-27 17:19:48.500 271 12630.67 137.22 54457.30 88888.00 2016-09-27 17:19:48.625 271 12630.67 137.22 54457.30 88888.00 2016-09-27 17:19:48.750 271 12630.75 137.20 54457.30 88888.00 2016-09-27 17:19:48.875 271 12630.88 137.20 54457.30 88888.00 2016-09-27 17:19:49.000 271 12630.98 137.20 54457.28 88888.00 2016-09-27 17:19:49.125 271 12630.98 137.20 54457.25 88888.00 2016-09-27 17:19:49.250 271 12630.98 137.18 54457.28 88888.00 2016-09-27 17:19:49.375 271 12631.08 137.18 54457.28 88888.00 2016-09-27 17:19:49.500 271 12631.12 137.12 54457.25 88888.00 2016-09-27 17:19:49.625 271 12631.17 137.10 54457.25 88888.00 2016-09-27 17:19:49.750 271 12631.25 137.07 54457.20 88888.00 2016-09-27 17:19:49.875 271 12631.30 137.05 54457.20 88888.00 2016-09-27 17:19:50.000 271 12631.35 137.03 54457.22 88888.00 2016-09-27 17:19:50.125 271 12631.42 137.03 54457.22 88888.00 2016-09-27 17:19:50.250 271 12631.45 137.00 54457.22 88888.00 2016-09-27 17:19:50.375 271 12631.50 137.03 54457.22 88888.00 2016-09-27 17:19:50.500 271 12631.50 137.00 54457.22 88888.00 2016-09-27 17:19:50.625 271 12631.50 136.97 54457.22 88888.00 2016-09-27 17:19:50.750 271 12631.52 136.95 54457.20 88888.00 2016-09-27 17:19:50.875 271 12631.60 136.95 54457.20 88888.00 2016-09-27 17:19:51.000 271 12631.70 136.90 54457.15 88888.00 2016-09-27 17:19:51.125 271 12631.75 136.88 54457.15 88888.00 2016-09-27 17:19:51.250 271 12631.75 136.88 54457.15 88888.00 2016-09-27 17:19:51.375 271 12631.77 136.90 54457.10 88888.00 2016-09-27 17:19:51.500 271 12631.85 136.90 54457.15 88888.00 2016-09-27 17:19:51.625 271 12631.92 136.88 54457.18 88888.00 2016-09-27 17:19:51.750 271 12631.92 136.85 54457.12 88888.00 2016-09-27 17:19:51.875 271 12631.95 136.85 54457.12 88888.00 2016-09-27 17:19:52.000 271 12632.00 136.85 54457.12 88888.00 2016-09-27 17:19:52.125 271 12632.02 136.85 54457.12 88888.00 2016-09-27 17:19:52.250 271 12632.05 136.82 54457.15 88888.00 2016-09-27 17:19:52.375 271 12632.15 136.80 54457.12 88888.00 2016-09-27 17:19:52.500 271 12632.20 136.78 54457.10 88888.00 2016-09-27 17:19:52.625 271 12632.25 136.80 54457.07 88888.00 2016-09-27 17:19:52.750 271 12632.27 136.75 54457.10 88888.00 2016-09-27 17:19:52.875 271 12632.33 136.75 54457.10 88888.00 2016-09-27 17:19:53.000 271 12632.42 136.75 54457.05 88888.00 2016-09-27 17:19:53.125 271 12632.48 136.78 54457.07 88888.00 2016-09-27 17:19:53.250 271 12632.42 136.75 54457.07 88888.00 2016-09-27 17:19:53.375 271 12632.48 136.75 54457.07 88888.00 2016-09-27 17:19:53.500 271 12632.48 136.70 54457.05 88888.00 2016-09-27 17:19:53.625 271 12632.50 136.72 54457.05 88888.00 2016-09-27 17:19:53.750 271 12632.55 136.72 54457.03 88888.00 2016-09-27 17:19:53.875 271 12632.55 136.72 54457.00 88888.00 2016-09-27 17:19:54.000 271 12632.55 136.65 54457.03 88888.00 2016-09-27 17:19:54.125 271 12632.55 136.68 54457.03 88888.00 2016-09-27 17:19:54.250 271 12632.62 136.65 54457.05 88888.00 2016-09-27 17:19:54.375 271 12632.70 136.65 54457.05 88888.00 2016-09-27 17:19:54.500 271 12632.77 136.62 54457.05 88888.00 2016-09-27 17:19:54.625 271 12632.83 136.60 54457.03 88888.00 2016-09-27 17:19:54.750 271 12632.85 136.62 54457.03 88888.00 2016-09-27 17:19:54.875 271 12632.85 136.62 54457.00 88888.00 2016-09-27 17:19:55.000 271 12632.85 136.60 54457.00 88888.00 2016-09-27 17:19:55.125 271 12632.85 136.57 54456.97 88888.00 2016-09-27 17:19:55.250 271 12632.90 136.53 54456.97 88888.00 2016-09-27 17:19:55.375 271 12632.98 136.55 54457.00 88888.00 2016-09-27 17:19:55.500 271 12633.05 136.53 54457.00 88888.00 2016-09-27 17:19:55.625 271 12633.10 136.50 54456.97 88888.00 2016-09-27 17:19:55.750 271 12633.08 136.50 54456.95 88888.00 2016-09-27 17:19:55.875 271 12633.10 136.50 54456.93 88888.00 2016-09-27 17:19:56.000 271 12633.12 136.47 54456.90 88888.00 2016-09-27 17:19:56.125 271 12633.23 136.47 54456.93 88888.00 2016-09-27 17:19:56.250 271 12633.27 136.45 54456.95 88888.00 2016-09-27 17:19:56.375 271 12633.33 136.45 54456.95 88888.00 2016-09-27 17:19:56.500 271 12633.35 136.40 54456.95 88888.00 2016-09-27 17:19:56.625 271 12633.40 136.38 54456.95 88888.00 2016-09-27 17:19:56.750 271 12633.45 136.38 54456.95 88888.00 2016-09-27 17:19:56.875 271 12633.45 136.35 54456.93 88888.00 2016-09-27 17:19:57.000 271 12633.52 136.32 54456.90 88888.00 2016-09-27 17:19:57.125 271 12633.55 136.30 54456.93 88888.00 2016-09-27 17:19:57.250 271 12633.60 136.28 54456.97 88888.00 2016-09-27 17:19:57.375 271 12633.67 136.25 54456.95 88888.00 2016-09-27 17:19:57.500 271 12633.70 136.22 54456.93 88888.00 2016-09-27 17:19:57.625 271 12633.73 136.25 54456.90 88888.00 2016-09-27 17:19:57.750 271 12633.77 136.25 54456.93 88888.00 2016-09-27 17:19:57.875 271 12633.80 136.25 54456.93 88888.00 2016-09-27 17:19:58.000 271 12633.83 136.20 54456.90 88888.00 2016-09-27 17:19:58.125 271 12633.88 136.18 54456.93 88888.00 2016-09-27 17:19:58.250 271 12633.80 136.15 54456.90 88888.00 2016-09-27 17:19:58.375 271 12633.85 136.15 54456.88 88888.00 2016-09-27 17:19:58.500 271 12633.95 136.18 54456.90 88888.00 2016-09-27 17:19:58.625 271 12634.00 136.18 54456.90 88888.00 2016-09-27 17:19:58.750 271 12634.05 136.15 54456.90 88888.00 2016-09-27 17:19:58.875 271 12634.08 136.12 54456.88 88888.00 2016-09-27 17:19:59.000 271 12634.12 136.15 54456.85 88888.00 2016-09-27 17:19:59.125 271 12634.17 136.15 54456.85 88888.00 2016-09-27 17:19:59.250 271 12634.20 136.12 54456.88 88888.00 2016-09-27 17:19:59.375 271 12634.23 136.12 54456.88 88888.00 2016-09-27 17:19:59.500 271 12634.25 136.10 54456.88 88888.00 2016-09-27 17:19:59.625 271 12634.25 136.10 54456.88 88888.00 2016-09-27 17:19:59.750 271 12634.20 136.10 54456.88 88888.00 2016-09-27 17:19:59.875 271 12634.27 136.10 54456.85 88888.00 2016-09-27 17:20:00.000 271 12634.38 136.10 54456.85 88888.00 2016-09-27 17:20:00.125 271 12634.40 136.07 54456.85 88888.00 2016-09-27 17:20:00.250 271 12634.38 136.05 54456.85 88888.00 2016-09-27 17:20:00.375 271 12634.40 136.05 54456.85 88888.00 2016-09-27 17:20:00.500 271 12634.42 136.05 54456.88 88888.00 2016-09-27 17:20:00.625 271 12634.40 136.07 54456.85 88888.00 2016-09-27 17:20:00.750 271 12634.45 136.05 54456.88 88888.00 2016-09-27 17:20:00.875 271 12634.50 136.05 54456.88 88888.00 2016-09-27 17:20:01.000 271 12634.52 136.03 54456.88 88888.00 2016-09-27 17:20:01.125 271 12634.55 136.03 54456.88 88888.00 2016-09-27 17:20:01.250 271 12634.62 136.03 54456.90 88888.00 2016-09-27 17:20:01.375 271 12634.70 136.03 54456.90 88888.00 2016-09-27 17:20:01.500 271 12634.70 136.03 54456.90 88888.00 2016-09-27 17:20:01.625 271 12634.70 136.00 54456.88 88888.00 2016-09-27 17:20:01.750 271 12634.73 135.97 54456.90 88888.00 2016-09-27 17:20:01.875 271 12634.75 136.00 54456.88 88888.00 2016-09-27 17:20:02.000 271 12634.73 135.97 54456.88 88888.00 2016-09-27 17:20:02.125 271 12634.77 135.93 54456.93 88888.00 2016-09-27 17:20:02.250 271 12634.77 135.90 54456.90 88888.00 2016-09-27 17:20:02.375 271 12634.83 135.90 54456.88 88888.00 2016-09-27 17:20:02.500 271 12634.85 135.90 54456.90 88888.00 2016-09-27 17:20:02.625 271 12634.85 135.88 54456.88 88888.00 2016-09-27 17:20:02.750 271 12634.88 135.88 54456.90 88888.00 2016-09-27 17:20:02.875 271 12634.92 135.88 54456.90 88888.00 2016-09-27 17:20:03.000 271 12634.92 135.90 54456.90 88888.00 2016-09-27 17:20:03.125 271 12634.92 135.88 54456.90 88888.00 2016-09-27 17:20:03.250 271 12634.95 135.80 54456.93 88888.00 2016-09-27 17:20:03.375 271 12635.02 135.82 54456.95 88888.00 2016-09-27 17:20:03.500 271 12635.08 135.82 54456.95 88888.00 2016-09-27 17:20:03.625 271 12635.05 135.80 54456.95 88888.00 2016-09-27 17:20:03.750 271 12635.10 135.78 54456.97 88888.00 2016-09-27 17:20:03.875 271 12635.08 135.78 54456.95 88888.00 2016-09-27 17:20:04.000 271 12635.08 135.75 54456.95 88888.00 2016-09-27 17:20:04.125 271 12635.08 135.75 54456.97 88888.00 2016-09-27 17:20:04.250 271 12635.02 135.72 54457.00 88888.00 2016-09-27 17:20:04.375 271 12635.10 135.72 54457.00 88888.00 2016-09-27 17:20:04.500 271 12635.15 135.68 54456.97 88888.00 2016-09-27 17:20:04.625 271 12635.17 135.62 54457.00 88888.00 2016-09-27 17:20:04.750 271 12635.17 135.57 54457.05 88888.00 2016-09-27 17:20:04.875 271 12635.17 135.55 54457.03 88888.00 2016-09-27 17:20:05.000 271 12635.23 135.53 54457.00 88888.00 2016-09-27 17:20:05.125 271 12635.20 135.50 54457.03 88888.00 2016-09-27 17:20:05.250 271 12635.15 135.43 54457.03 88888.00 2016-09-27 17:20:05.375 271 12635.20 135.43 54457.03 88888.00 2016-09-27 17:20:05.500 271 12635.23 135.40 54457.03 88888.00 2016-09-27 17:20:05.625 271 12635.20 135.38 54457.05 88888.00 2016-09-27 17:20:05.750 271 12635.23 135.35 54457.07 88888.00 2016-09-27 17:20:05.875 271 12635.20 135.35 54457.03 88888.00 2016-09-27 17:20:06.000 271 12635.23 135.30 54457.07 88888.00 2016-09-27 17:20:06.125 271 12635.25 135.25 54457.12 88888.00 2016-09-27 17:20:06.250 271 12635.23 135.20 54457.15 88888.00 2016-09-27 17:20:06.375 271 12635.17 135.20 54457.12 88888.00 2016-09-27 17:20:06.500 271 12635.23 135.18 54457.12 88888.00 2016-09-27 17:20:06.625 271 12635.27 135.10 54457.12 88888.00 2016-09-27 17:20:06.750 271 12635.30 135.07 54457.15 88888.00 2016-09-27 17:20:06.875 271 12635.27 135.00 54457.15 88888.00 2016-09-27 17:20:07.000 271 12635.30 134.97 54457.18 88888.00 2016-09-27 17:20:07.125 271 12635.30 134.97 54457.20 88888.00 2016-09-27 17:20:07.250 271 12635.27 134.90 54457.20 88888.00 2016-09-27 17:20:07.375 271 12635.27 134.88 54457.20 88888.00 2016-09-27 17:20:07.500 271 12635.27 134.85 54457.20 88888.00 2016-09-27 17:20:07.625 271 12635.23 134.80 54457.20 88888.00 2016-09-27 17:20:07.750 271 12635.27 134.78 54457.20 88888.00 2016-09-27 17:20:07.875 271 12635.33 134.75 54457.22 88888.00 2016-09-27 17:20:08.000 271 12635.40 134.75 54457.22 88888.00 2016-09-27 17:20:08.125 271 12635.38 134.70 54457.20 88888.00 2016-09-27 17:20:08.250 271 12635.33 134.68 54457.25 88888.00 2016-09-27 17:20:08.375 271 12635.33 134.65 54457.30 88888.00 2016-09-27 17:20:08.500 271 12635.33 134.65 54457.30 88888.00 2016-09-27 17:20:08.625 271 12635.35 134.62 54457.30 88888.00 2016-09-27 17:20:08.750 271 12635.40 134.57 54457.32 88888.00 2016-09-27 17:20:08.875 271 12635.38 134.55 54457.30 88888.00 2016-09-27 17:20:09.000 271 12635.38 134.50 54457.28 88888.00 2016-09-27 17:20:09.125 271 12635.42 134.53 54457.32 88888.00 2016-09-27 17:20:09.250 271 12635.42 134.50 54457.35 88888.00 2016-09-27 17:20:09.375 271 12635.48 134.50 54457.35 88888.00 2016-09-27 17:20:09.500 271 12635.48 134.47 54457.35 88888.00 2016-09-27 17:20:09.625 271 12635.42 134.45 54457.40 88888.00 2016-09-27 17:20:09.750 271 12635.48 134.43 54457.40 88888.00 2016-09-27 17:20:09.875 271 12635.52 134.43 54457.43 88888.00 2016-09-27 17:20:10.000 271 12635.45 134.40 54457.40 88888.00 2016-09-27 17:20:10.125 271 12635.42 134.38 54457.40 88888.00 2016-09-27 17:20:10.250 271 12635.42 134.32 54457.40 88888.00 2016-09-27 17:20:10.375 271 12635.45 134.32 54457.40 88888.00 2016-09-27 17:20:10.500 271 12635.45 134.28 54457.40 88888.00 2016-09-27 17:20:10.625 271 12635.50 134.25 54457.45 88888.00 2016-09-27 17:20:10.750 271 12635.50 134.25 54457.45 88888.00 2016-09-27 17:20:10.875 271 12635.55 134.22 54457.45 88888.00 2016-09-27 17:20:11.000 271 12635.55 134.18 54457.43 88888.00 2016-09-27 17:20:11.125 271 12635.55 134.12 54457.43 88888.00 2016-09-27 17:20:11.250 271 12635.55 134.10 54457.45 88888.00 2016-09-27 17:20:11.375 271 12635.62 134.07 54457.45 88888.00 2016-09-27 17:20:11.500 271 12635.60 134.07 54457.47 88888.00 2016-09-27 17:20:11.625 271 12635.58 134.03 54457.50 88888.00 2016-09-27 17:20:11.750 271 12635.55 134.00 54457.50 88888.00 2016-09-27 17:20:11.875 271 12635.60 133.97 54457.50 88888.00 2016-09-27 17:20:12.000 271 12635.62 133.95 54457.47 88888.00 2016-09-27 17:20:12.125 271 12635.60 133.93 54457.50 88888.00 2016-09-27 17:20:12.250 271 12635.62 133.88 54457.50 88888.00 2016-09-27 17:20:12.375 271 12635.73 133.85 54457.50 88888.00 2016-09-27 17:20:12.500 271 12635.75 133.82 54457.50 88888.00 2016-09-27 17:20:12.625 271 12635.75 133.78 54457.50 88888.00 2016-09-27 17:20:12.750 271 12635.77 133.72 54457.50 88888.00 2016-09-27 17:20:12.875 271 12635.83 133.72 54457.50 88888.00 2016-09-27 17:20:13.000 271 12635.92 133.68 54457.47 88888.00 2016-09-27 17:20:13.125 271 12635.90 133.62 54457.47 88888.00 2016-09-27 17:20:13.250 271 12635.83 133.57 54457.50 88888.00 2016-09-27 17:20:13.375 271 12635.95 133.57 54457.53 88888.00 2016-09-27 17:20:13.500 271 12636.00 133.55 54457.55 88888.00 2016-09-27 17:20:13.625 271 12636.08 133.47 54457.53 88888.00 2016-09-27 17:20:13.750 271 12636.10 133.47 54457.53 88888.00 2016-09-27 17:20:13.875 271 12636.08 133.43 54457.53 88888.00 2016-09-27 17:20:14.000 271 12636.10 133.40 54457.50 88888.00 2016-09-27 17:20:14.125 271 12636.08 133.35 54457.50 88888.00 2016-09-27 17:20:14.250 271 12636.08 133.30 54457.53 88888.00 2016-09-27 17:20:14.375 271 12636.15 133.28 54457.53 88888.00 2016-09-27 17:20:14.500 271 12636.20 133.22 54457.55 88888.00 2016-09-27 17:20:14.625 271 12636.23 133.18 54457.55 88888.00 2016-09-27 17:20:14.750 271 12636.27 133.12 54457.57 88888.00 2016-09-27 17:20:14.875 271 12636.33 133.10 54457.57 88888.00 2016-09-27 17:20:15.000 271 12636.33 133.05 54457.55 88888.00 2016-09-27 17:20:15.125 271 12636.33 133.03 54457.53 88888.00 2016-09-27 17:20:15.250 271 12636.35 133.00 54457.53 88888.00 2016-09-27 17:20:15.375 271 12636.42 133.00 54457.55 88888.00 2016-09-27 17:20:15.500 271 12636.48 132.95 54457.55 88888.00 2016-09-27 17:20:15.625 271 12636.50 132.88 54457.55 88888.00 2016-09-27 17:20:15.750 271 12636.55 132.85 54457.57 88888.00 2016-09-27 17:20:15.875 271 12636.55 132.82 54457.55 88888.00 2016-09-27 17:20:16.000 271 12636.62 132.78 54457.55 88888.00 2016-09-27 17:20:16.125 271 12636.67 132.75 54457.57 88888.00 2016-09-27 17:20:16.250 271 12636.73 132.70 54457.57 88888.00 2016-09-27 17:20:16.375 271 12636.75 132.68 54457.57 88888.00 2016-09-27 17:20:16.500 271 12636.73 132.57 54457.57 88888.00 2016-09-27 17:20:16.625 271 12636.70 132.57 54457.57 88888.00 2016-09-27 17:20:16.750 271 12636.70 132.55 54457.57 88888.00 2016-09-27 17:20:16.875 271 12636.67 132.53 54457.57 88888.00 2016-09-27 17:20:17.000 271 12636.70 132.45 54457.57 88888.00 2016-09-27 17:20:17.125 271 12636.75 132.43 54457.57 88888.00 2016-09-27 17:20:17.250 271 12636.77 132.40 54457.57 88888.00 2016-09-27 17:20:17.375 271 12636.88 132.38 54457.57 88888.00 2016-09-27 17:20:17.500 271 12636.92 132.32 54457.57 88888.00 2016-09-27 17:20:17.625 271 12636.95 132.28 54457.57 88888.00 2016-09-27 17:20:17.750 271 12636.92 132.28 54457.60 88888.00 2016-09-27 17:20:17.875 271 12636.90 132.25 54457.60 88888.00 2016-09-27 17:20:18.000 271 12636.90 132.20 54457.60 88888.00 2016-09-27 17:20:18.125 271 12636.95 132.18 54457.60 88888.00 2016-09-27 17:20:18.250 271 12636.92 132.12 54457.62 88888.00 2016-09-27 17:20:18.375 271 12636.98 132.12 54457.62 88888.00 2016-09-27 17:20:18.500 271 12637.05 132.12 54457.62 88888.00 2016-09-27 17:20:18.625 271 12637.08 132.07 54457.62 88888.00 2016-09-27 17:20:18.750 271 12636.98 132.03 54457.60 88888.00 2016-09-27 17:20:18.875 271 12636.95 132.05 54457.62 88888.00 2016-09-27 17:20:19.000 271 12637.02 131.97 54457.60 88888.00 2016-09-27 17:20:19.125 271 12637.08 131.95 54457.60 88888.00 2016-09-27 17:20:19.250 271 12637.05 131.95 54457.62 88888.00 2016-09-27 17:20:19.375 271 12637.05 131.95 54457.65 88888.00 2016-09-27 17:20:19.500 271 12637.00 131.97 54457.65 88888.00 2016-09-27 17:20:19.625 271 12636.95 131.90 54457.62 88888.00 2016-09-27 17:20:19.750 271 12636.98 131.90 54457.65 88888.00 2016-09-27 17:20:19.875 271 12637.05 131.88 54457.68 88888.00 2016-09-27 17:20:20.000 271 12637.10 131.90 54457.68 88888.00 2016-09-27 17:20:20.125 271 12637.12 131.88 54457.72 88888.00 2016-09-27 17:20:20.250 271 12637.08 131.82 54457.70 88888.00 2016-09-27 17:20:20.375 271 12637.08 131.85 54457.68 88888.00 2016-09-27 17:20:20.500 271 12637.08 131.85 54457.68 88888.00 2016-09-27 17:20:20.625 271 12637.00 131.82 54457.68 88888.00 2016-09-27 17:20:20.750 271 12637.02 131.82 54457.70 88888.00 2016-09-27 17:20:20.875 271 12637.08 131.80 54457.72 88888.00 2016-09-27 17:20:21.000 271 12637.10 131.78 54457.72 88888.00 2016-09-27 17:20:21.125 271 12637.10 131.78 54457.72 88888.00 2016-09-27 17:20:21.250 271 12637.08 131.72 54457.72 88888.00 2016-09-27 17:20:21.375 271 12637.10 131.70 54457.70 88888.00 2016-09-27 17:20:21.500 271 12637.10 131.75 54457.70 88888.00 2016-09-27 17:20:21.625 271 12637.08 131.75 54457.75 88888.00 2016-09-27 17:20:21.750 271 12637.10 131.78 54457.78 88888.00 2016-09-27 17:20:21.875 271 12637.12 131.80 54457.78 88888.00 2016-09-27 17:20:22.000 271 12637.10 131.72 54457.72 88888.00 2016-09-27 17:20:22.125 271 12637.12 131.72 54457.75 88888.00 2016-09-27 17:20:22.250 271 12637.08 131.72 54457.78 88888.00 2016-09-27 17:20:22.375 271 12637.05 131.72 54457.75 88888.00 2016-09-27 17:20:22.500 271 12637.02 131.70 54457.78 88888.00 2016-09-27 17:20:22.625 271 12637.05 131.70 54457.78 88888.00 2016-09-27 17:20:22.750 271 12637.05 131.68 54457.75 88888.00 2016-09-27 17:20:22.875 271 12637.08 131.70 54457.78 88888.00 2016-09-27 17:20:23.000 271 12637.10 131.68 54457.78 88888.00 2016-09-27 17:20:23.125 271 12637.08 131.70 54457.80 88888.00 2016-09-27 17:20:23.250 271 12637.08 131.65 54457.80 88888.00 2016-09-27 17:20:23.375 271 12637.08 131.62 54457.78 88888.00 2016-09-27 17:20:23.500 271 12636.98 131.65 54457.80 88888.00 2016-09-27 17:20:23.625 271 12636.95 131.65 54457.80 88888.00 2016-09-27 17:20:23.750 271 12636.98 131.68 54457.82 88888.00 2016-09-27 17:20:23.875 271 12637.05 131.65 54457.82 88888.00 2016-09-27 17:20:24.000 271 12637.02 131.62 54457.80 88888.00 2016-09-27 17:20:24.125 271 12636.98 131.68 54457.80 88888.00 2016-09-27 17:20:24.250 271 12636.95 131.68 54457.82 88888.00 2016-09-27 17:20:24.375 271 12637.00 131.68 54457.82 88888.00 2016-09-27 17:20:24.500 271 12637.00 131.65 54457.80 88888.00 2016-09-27 17:20:24.625 271 12637.00 131.65 54457.82 88888.00 2016-09-27 17:20:24.750 271 12637.02 131.65 54457.85 88888.00 2016-09-27 17:20:24.875 271 12637.02 131.68 54457.82 88888.00 2016-09-27 17:20:25.000 271 12636.95 131.65 54457.80 88888.00 2016-09-27 17:20:25.125 271 12637.00 131.65 54457.82 88888.00 2016-09-27 17:20:25.250 271 12637.00 131.62 54457.82 88888.00 2016-09-27 17:20:25.375 271 12637.00 131.62 54457.82 88888.00 2016-09-27 17:20:25.500 271 12637.00 131.62 54457.85 88888.00 2016-09-27 17:20:25.625 271 12637.05 131.62 54457.85 88888.00 2016-09-27 17:20:25.750 271 12637.10 131.65 54457.85 88888.00 2016-09-27 17:20:25.875 271 12637.02 131.65 54457.82 88888.00 2016-09-27 17:20:26.000 271 12636.92 131.68 54457.85 88888.00 2016-09-27 17:20:26.125 271 12636.95 131.68 54457.85 88888.00 2016-09-27 17:20:26.250 271 12637.02 131.65 54457.88 88888.00 2016-09-27 17:20:26.375 271 12637.08 131.62 54457.88 88888.00 2016-09-27 17:20:26.500 271 12637.10 131.65 54457.90 88888.00 2016-09-27 17:20:26.625 271 12637.10 131.65 54457.88 88888.00 2016-09-27 17:20:26.750 271 12637.10 131.65 54457.90 88888.00 2016-09-27 17:20:26.875 271 12637.12 131.65 54457.90 88888.00 2016-09-27 17:20:27.000 271 12637.12 131.65 54457.88 88888.00 2016-09-27 17:20:27.125 271 12637.12 131.65 54457.90 88888.00 2016-09-27 17:20:27.250 271 12637.05 131.62 54457.93 88888.00 2016-09-27 17:20:27.375 271 12637.08 131.62 54457.90 88888.00 2016-09-27 17:20:27.500 271 12637.12 131.62 54457.90 88888.00 2016-09-27 17:20:27.625 271 12637.15 131.62 54457.93 88888.00 2016-09-27 17:20:27.750 271 12637.15 131.62 54457.95 88888.00 2016-09-27 17:20:27.875 271 12637.15 131.62 54457.93 88888.00 2016-09-27 17:20:28.000 271 12637.17 131.57 54457.88 88888.00 2016-09-27 17:20:28.125 271 12637.20 131.60 54457.93 88888.00 2016-09-27 17:20:28.250 271 12637.12 131.57 54457.93 88888.00 2016-09-27 17:20:28.375 271 12637.17 131.55 54457.93 88888.00 2016-09-27 17:20:28.500 271 12637.23 131.57 54457.93 88888.00 2016-09-27 17:20:28.625 271 12637.27 131.55 54457.95 88888.00 2016-09-27 17:20:28.750 271 12637.25 131.53 54457.93 88888.00 2016-09-27 17:20:28.875 271 12637.23 131.50 54457.93 88888.00 2016-09-27 17:20:29.000 271 12637.23 131.47 54457.93 88888.00 2016-09-27 17:20:29.125 271 12637.25 131.45 54457.95 88888.00 2016-09-27 17:20:29.250 271 12637.33 131.43 54457.95 88888.00 2016-09-27 17:20:29.375 271 12637.35 131.43 54457.95 88888.00 2016-09-27 17:20:29.500 271 12637.33 131.45 54457.95 88888.00 2016-09-27 17:20:29.625 271 12637.38 131.43 54458.00 88888.00 2016-09-27 17:20:29.750 271 12637.40 131.40 54457.97 88888.00 2016-09-27 17:20:29.875 271 12637.40 131.38 54457.97 88888.00 2016-09-27 17:20:30.000 271 12637.40 131.38 54457.95 88888.00 2016-09-27 17:20:30.125 271 12637.38 131.38 54457.95 88888.00 2016-09-27 17:20:30.250 271 12637.33 131.35 54458.00 88888.00 2016-09-27 17:20:30.375 271 12637.40 131.32 54458.00 88888.00 2016-09-27 17:20:30.500 271 12637.40 131.30 54457.97 88888.00 2016-09-27 17:20:30.625 271 12637.45 131.28 54457.97 88888.00 2016-09-27 17:20:30.750 271 12637.52 131.28 54457.95 88888.00 2016-09-27 17:20:30.875 271 12637.50 131.25 54457.95 88888.00 2016-09-27 17:20:31.000 271 12637.48 131.22 54457.97 88888.00 2016-09-27 17:20:31.125 271 12637.45 131.22 54458.00 88888.00 2016-09-27 17:20:31.250 271 12637.48 131.20 54458.03 88888.00 2016-09-27 17:20:31.375 271 12637.52 131.22 54458.00 88888.00 2016-09-27 17:20:31.500 271 12637.52 131.20 54458.00 88888.00 2016-09-27 17:20:31.625 271 12637.58 131.18 54458.00 88888.00 2016-09-27 17:20:31.750 271 12637.55 131.15 54457.97 88888.00 2016-09-27 17:20:31.875 271 12637.55 131.12 54458.00 88888.00 2016-09-27 17:20:32.000 271 12637.60 131.12 54457.97 88888.00 2016-09-27 17:20:32.125 271 12637.65 131.12 54458.00 88888.00 2016-09-27 17:20:32.250 271 12637.65 131.03 54457.97 88888.00 2016-09-27 17:20:32.375 271 12637.65 130.97 54457.97 88888.00 2016-09-27 17:20:32.500 271 12637.67 130.97 54458.00 88888.00 2016-09-27 17:20:32.625 271 12637.75 130.97 54458.00 88888.00 2016-09-27 17:20:32.750 271 12637.83 130.90 54458.00 88888.00 2016-09-27 17:20:32.875 271 12637.83 130.88 54458.00 88888.00 2016-09-27 17:20:33.000 271 12637.80 130.82 54458.00 88888.00 2016-09-27 17:20:33.125 271 12637.83 130.82 54458.05 88888.00 2016-09-27 17:20:33.250 271 12637.85 130.78 54458.05 88888.00 2016-09-27 17:20:33.375 271 12637.88 130.72 54458.03 88888.00 2016-09-27 17:20:33.500 271 12637.88 130.70 54458.03 88888.00 2016-09-27 17:20:33.625 271 12637.88 130.65 54458.05 88888.00 2016-09-27 17:20:33.750 271 12637.90 130.65 54458.03 88888.00 2016-09-27 17:20:33.875 271 12637.95 130.62 54458.03 88888.00 2016-09-27 17:20:34.000 271 12638.00 130.55 54458.05 88888.00 2016-09-27 17:20:34.125 271 12638.00 130.50 54458.03 88888.00 2016-09-27 17:20:34.250 271 12638.00 130.45 54458.03 88888.00 2016-09-27 17:20:34.375 271 12638.12 130.43 54458.00 88888.00 2016-09-27 17:20:34.500 271 12638.15 130.38 54458.00 88888.00 2016-09-27 17:20:34.625 271 12638.12 130.35 54457.97 88888.00 2016-09-27 17:20:34.750 271 12638.05 130.32 54457.97 88888.00 2016-09-27 17:20:34.875 271 12638.10 130.22 54458.00 88888.00 2016-09-27 17:20:35.000 271 12638.25 130.18 54458.03 88888.00 2016-09-27 17:20:35.125 271 12638.33 130.15 54458.03 88888.00 2016-09-27 17:20:35.250 271 12638.33 130.07 54458.03 88888.00 2016-09-27 17:20:35.375 271 12638.35 130.03 54458.05 88888.00 2016-09-27 17:20:35.500 271 12638.35 129.97 54458.03 88888.00 2016-09-27 17:20:35.625 271 12638.38 129.95 54458.00 88888.00 2016-09-27 17:20:35.750 271 12638.40 129.93 54458.03 88888.00 2016-09-27 17:20:35.875 271 12638.45 129.88 54458.03 88888.00 2016-09-27 17:20:36.000 271 12638.48 129.80 54458.00 88888.00 2016-09-27 17:20:36.125 271 12638.50 129.75 54458.00 88888.00 2016-09-27 17:20:36.250 271 12638.60 129.70 54458.03 88888.00 2016-09-27 17:20:36.375 271 12638.67 129.65 54458.03 88888.00 2016-09-27 17:20:36.500 271 12638.65 129.62 54458.03 88888.00 2016-09-27 17:20:36.625 271 12638.60 129.60 54458.00 88888.00 2016-09-27 17:20:36.750 271 12638.60 129.53 54458.00 88888.00 2016-09-27 17:20:36.875 271 12638.70 129.47 54458.05 88888.00 2016-09-27 17:20:37.000 271 12638.80 129.43 54458.05 88888.00 2016-09-27 17:20:37.125 271 12638.77 129.38 54458.05 88888.00 2016-09-27 17:20:37.250 271 12638.83 129.32 54458.05 88888.00 2016-09-27 17:20:37.375 271 12638.95 129.30 54458.05 88888.00 2016-09-27 17:20:37.500 271 12638.90 129.25 54458.05 88888.00 2016-09-27 17:20:37.625 271 12638.85 129.18 54458.03 88888.00 2016-09-27 17:20:37.750 271 12638.95 129.12 54458.00 88888.00 2016-09-27 17:20:37.875 271 12639.05 129.10 54458.03 88888.00 2016-09-27 17:20:38.000 271 12639.05 129.07 54458.03 88888.00 2016-09-27 17:20:38.125 271 12639.05 129.05 54458.05 88888.00 2016-09-27 17:20:38.250 271 12639.02 128.97 54458.07 88888.00 2016-09-27 17:20:38.375 271 12639.02 128.93 54458.07 88888.00 2016-09-27 17:20:38.500 271 12639.05 128.93 54458.07 88888.00 2016-09-27 17:20:38.625 271 12639.10 128.90 54458.07 88888.00 2016-09-27 17:20:38.750 271 12639.10 128.88 54458.07 88888.00 2016-09-27 17:20:38.875 271 12639.10 128.82 54458.10 88888.00 2016-09-27 17:20:39.000 271 12639.10 128.80 54458.10 88888.00 2016-09-27 17:20:39.125 271 12639.15 128.75 54458.07 88888.00 2016-09-27 17:20:39.250 271 12639.23 128.72 54458.10 88888.00 2016-09-27 17:20:39.375 271 12639.27 128.70 54458.10 88888.00 2016-09-27 17:20:39.500 271 12639.27 128.68 54458.07 88888.00 2016-09-27 17:20:39.625 271 12639.23 128.62 54458.10 88888.00 2016-09-27 17:20:39.750 271 12639.30 128.57 54458.07 88888.00 2016-09-27 17:20:39.875 271 12639.33 128.55 54458.07 88888.00 2016-09-27 17:20:40.000 271 12639.38 128.53 54458.07 88888.00 2016-09-27 17:20:40.125 271 12639.42 128.50 54458.10 88888.00 2016-09-27 17:20:40.250 271 12639.42 128.45 54458.10 88888.00 2016-09-27 17:20:40.375 271 12639.48 128.38 54458.12 88888.00 2016-09-27 17:20:40.500 271 12639.50 128.38 54458.12 88888.00 2016-09-27 17:20:40.625 271 12639.42 128.32 54458.15 88888.00 2016-09-27 17:20:40.750 271 12639.45 128.32 54458.15 88888.00 2016-09-27 17:20:40.875 271 12639.52 128.32 54458.15 88888.00 2016-09-27 17:20:41.000 271 12639.50 128.28 54458.15 88888.00 2016-09-27 17:20:41.125 271 12639.50 128.28 54458.15 88888.00 2016-09-27 17:20:41.250 271 12639.45 128.22 54458.15 88888.00 2016-09-27 17:20:41.375 271 12639.50 128.22 54458.18 88888.00 2016-09-27 17:20:41.500 271 12639.48 128.20 54458.15 88888.00 2016-09-27 17:20:41.625 271 12639.45 128.15 54458.12 88888.00 2016-09-27 17:20:41.750 271 12639.48 128.12 54458.12 88888.00 2016-09-27 17:20:41.875 271 12639.45 128.10 54458.12 88888.00 2016-09-27 17:20:42.000 271 12639.50 128.12 54458.15 88888.00 2016-09-27 17:20:42.125 271 12639.50 128.07 54458.18 88888.00 2016-09-27 17:20:42.250 271 12639.48 128.05 54458.20 88888.00 2016-09-27 17:20:42.375 271 12639.45 128.03 54458.20 88888.00 2016-09-27 17:20:42.500 271 12639.42 128.00 54458.20 88888.00 2016-09-27 17:20:42.625 271 12639.40 128.00 54458.18 88888.00 2016-09-27 17:20:42.750 271 12639.40 127.97 54458.20 88888.00 2016-09-27 17:20:42.875 271 12639.45 127.95 54458.22 88888.00 2016-09-27 17:20:43.000 271 12639.50 127.95 54458.25 88888.00 2016-09-27 17:20:43.125 271 12639.52 127.92 54458.25 88888.00 2016-09-27 17:20:43.250 271 12639.50 127.90 54458.28 88888.00 2016-09-27 17:20:43.375 271 12639.45 127.88 54458.28 88888.00 2016-09-27 17:20:43.500 271 12639.45 127.83 54458.25 88888.00 2016-09-27 17:20:43.625 271 12639.45 127.80 54458.25 88888.00 2016-09-27 17:20:43.750 271 12639.45 127.80 54458.28 88888.00 2016-09-27 17:20:43.875 271 12639.48 127.78 54458.30 88888.00 2016-09-27 17:20:44.000 271 12639.45 127.75 54458.28 88888.00 2016-09-27 17:20:44.125 271 12639.38 127.72 54458.28 88888.00 2016-09-27 17:20:44.250 271 12639.38 127.67 54458.32 88888.00 2016-09-27 17:20:44.375 271 12639.42 127.65 54458.32 88888.00 2016-09-27 17:20:44.500 271 12639.45 127.65 54458.32 88888.00 2016-09-27 17:20:44.625 271 12639.40 127.65 54458.32 88888.00 2016-09-27 17:20:44.750 271 12639.42 127.62 54458.32 88888.00 2016-09-27 17:20:44.875 271 12639.38 127.60 54458.32 88888.00 2016-09-27 17:20:45.000 271 12639.35 127.58 54458.32 88888.00 2016-09-27 17:20:45.125 271 12639.30 127.53 54458.35 88888.00 2016-09-27 17:20:45.250 271 12639.25 127.50 54458.38 88888.00 2016-09-27 17:20:45.375 271 12639.27 127.53 54458.38 88888.00 2016-09-27 17:20:45.500 271 12639.30 127.53 54458.38 88888.00 2016-09-27 17:20:45.625 271 12639.33 127.45 54458.40 88888.00 2016-09-27 17:20:45.750 271 12639.30 127.42 54458.40 88888.00 2016-09-27 17:20:45.875 271 12639.27 127.40 54458.43 88888.00 2016-09-27 17:20:46.000 271 12639.25 127.38 54458.40 88888.00 2016-09-27 17:20:46.125 271 12639.23 127.35 54458.43 88888.00 2016-09-27 17:20:46.250 271 12639.20 127.33 54458.45 88888.00 2016-09-27 17:20:46.375 271 12639.25 127.30 54458.43 88888.00 2016-09-27 17:20:46.500 271 12639.27 127.28 54458.45 88888.00 2016-09-27 17:20:46.625 271 12639.25 127.25 54458.47 88888.00 2016-09-27 17:20:46.750 271 12639.23 127.22 54458.47 88888.00 2016-09-27 17:20:46.875 271 12639.20 127.20 54458.47 88888.00 2016-09-27 17:20:47.000 271 12639.15 127.17 54458.47 88888.00 2016-09-27 17:20:47.125 271 12639.10 127.15 54458.47 88888.00 2016-09-27 17:20:47.250 271 12639.05 127.10 54458.50 88888.00 2016-09-27 17:20:47.375 271 12639.12 127.10 54458.50 88888.00 2016-09-27 17:20:47.500 271 12639.15 127.08 54458.50 88888.00 2016-09-27 17:20:47.625 271 12639.12 127.03 54458.50 88888.00 2016-09-27 17:20:47.750 271 12639.12 126.97 54458.53 88888.00 2016-09-27 17:20:47.875 271 12639.17 126.97 54458.53 88888.00 2016-09-27 17:20:48.000 271 12639.17 126.95 54458.55 88888.00 2016-09-27 17:20:48.125 271 12639.10 126.92 54458.55 88888.00 2016-09-27 17:20:48.250 271 12639.08 126.85 54458.57 88888.00 2016-09-27 17:20:48.375 271 12639.05 126.83 54458.57 88888.00 2016-09-27 17:20:48.500 271 12639.02 126.78 54458.57 88888.00 2016-09-27 17:20:48.625 271 12639.02 126.72 54458.57 88888.00 2016-09-27 17:20:48.750 271 12638.98 126.70 54458.60 88888.00 2016-09-27 17:20:48.875 271 12638.95 126.65 54458.60 88888.00 2016-09-27 17:20:49.000 271 12638.92 126.62 54458.60 88888.00 2016-09-27 17:20:49.125 271 12638.92 126.58 54458.62 88888.00 2016-09-27 17:20:49.250 271 12638.88 126.47 54458.65 88888.00 2016-09-27 17:20:49.375 271 12638.90 126.47 54458.68 88888.00 2016-09-27 17:20:49.500 271 12638.88 126.45 54458.65 88888.00 2016-09-27 17:20:49.625 271 12638.88 126.42 54458.65 88888.00 2016-09-27 17:20:49.750 271 12638.90 126.40 54458.68 88888.00 2016-09-27 17:20:49.875 271 12638.95 126.35 54458.70 88888.00 2016-09-27 17:20:50.000 271 12638.92 126.30 54458.68 88888.00 2016-09-27 17:20:50.125 271 12638.83 126.28 54458.72 88888.00 2016-09-27 17:20:50.250 271 12638.77 126.20 54458.72 88888.00 2016-09-27 17:20:50.375 271 12638.77 126.15 54458.78 88888.00 2016-09-27 17:20:50.500 271 12638.77 126.10 54458.78 88888.00 2016-09-27 17:20:50.625 271 12638.75 126.08 54458.78 88888.00 2016-09-27 17:20:50.750 271 12638.73 126.05 54458.80 88888.00 2016-09-27 17:20:50.875 271 12638.67 126.03 54458.80 88888.00 2016-09-27 17:20:51.000 271 12638.67 125.95 54458.82 88888.00 2016-09-27 17:20:51.125 271 12638.70 125.92 54458.85 88888.00 2016-09-27 17:20:51.250 271 12638.62 125.88 54458.85 88888.00 2016-09-27 17:20:51.375 271 12638.58 125.88 54458.85 88888.00 2016-09-27 17:20:51.500 271 12638.55 125.83 54458.88 88888.00 2016-09-27 17:20:51.625 271 12638.48 125.78 54458.88 88888.00 2016-09-27 17:20:51.750 271 12638.40 125.75 54458.90 88888.00 2016-09-27 17:20:51.875 271 12638.35 125.72 54458.90 88888.00 2016-09-27 17:20:52.000 271 12638.35 125.67 54458.88 88888.00 2016-09-27 17:20:52.125 271 12638.30 125.62 54458.93 88888.00 2016-09-27 17:20:52.250 271 12638.17 125.55 54458.95 88888.00 2016-09-27 17:20:52.375 271 12638.12 125.53 54458.95 88888.00 2016-09-27 17:20:52.500 271 12638.12 125.50 54458.97 88888.00 2016-09-27 17:20:52.625 271 12638.05 125.50 54459.03 88888.00 2016-09-27 17:20:52.750 271 12638.02 125.47 54459.03 88888.00 2016-09-27 17:20:52.875 271 12637.98 125.42 54459.03 88888.00 2016-09-27 17:20:53.000 271 12637.92 125.38 54459.00 88888.00 2016-09-27 17:20:53.125 271 12637.90 125.38 54459.03 88888.00 2016-09-27 17:20:53.250 271 12637.88 125.30 54459.10 88888.00 2016-09-27 17:20:53.375 271 12637.83 125.25 54459.10 88888.00 2016-09-27 17:20:53.500 271 12637.77 125.22 54459.10 88888.00 2016-09-27 17:20:53.625 271 12637.70 125.17 54459.10 88888.00 2016-09-27 17:20:53.750 271 12637.73 125.15 54459.12 88888.00 2016-09-27 17:20:53.875 271 12637.67 125.10 54459.12 88888.00 2016-09-27 17:20:54.000 271 12637.62 125.05 54459.12 88888.00 2016-09-27 17:20:54.125 271 12637.55 125.00 54459.15 88888.00 2016-09-27 17:20:54.250 271 12637.48 124.95 54459.18 88888.00 2016-09-27 17:20:54.375 271 12637.42 124.92 54459.18 88888.00 2016-09-27 17:20:54.500 271 12637.33 124.95 54459.18 88888.00 2016-09-27 17:20:54.625 271 12637.25 124.92 54459.22 88888.00 2016-09-27 17:20:54.750 271 12637.25 124.90 54459.22 88888.00 2016-09-27 17:20:54.875 271 12637.23 124.85 54459.22 88888.00 2016-09-27 17:20:55.000 271 12637.12 124.80 54459.22 88888.00 2016-09-27 17:20:55.125 271 12637.02 124.80 54459.25 88888.00 2016-09-27 17:20:55.250 271 12636.92 124.78 54459.28 88888.00 2016-09-27 17:20:55.375 271 12636.90 124.78 54459.30 88888.00 2016-09-27 17:20:55.500 271 12636.85 124.75 54459.32 88888.00 2016-09-27 17:20:55.625 271 12636.80 124.72 54459.32 88888.00 2016-09-27 17:20:55.750 271 12636.80 124.70 54459.32 88888.00 2016-09-27 17:20:55.875 271 12636.73 124.70 54459.32 88888.00 2016-09-27 17:20:56.000 271 12636.65 124.62 54459.30 88888.00 2016-09-27 17:20:56.125 271 12636.58 124.60 54459.32 88888.00 2016-09-27 17:20:56.250 271 12636.50 124.58 54459.38 88888.00 2016-09-27 17:20:56.375 271 12636.50 124.55 54459.35 88888.00 2016-09-27 17:20:56.500 271 12636.40 124.55 54459.38 88888.00 2016-09-27 17:20:56.625 271 12636.40 124.55 54459.38 88888.00 2016-09-27 17:20:56.750 271 12636.38 124.53 54459.40 88888.00 2016-09-27 17:20:56.875 271 12636.35 124.47 54459.40 88888.00 2016-09-27 17:20:57.000 271 12636.30 124.47 54459.40 88888.00 2016-09-27 17:20:57.125 271 12636.25 124.47 54459.43 88888.00 2016-09-27 17:20:57.250 271 12636.17 124.42 54459.43 88888.00 2016-09-27 17:20:57.375 271 12636.17 124.45 54459.40 88888.00 2016-09-27 17:20:57.500 271 12636.10 124.42 54459.45 88888.00 2016-09-27 17:20:57.625 271 12636.05 124.45 54459.47 88888.00 2016-09-27 17:20:57.750 271 12636.00 124.42 54459.45 88888.00 2016-09-27 17:20:57.875 271 12636.00 124.40 54459.43 88888.00 2016-09-27 17:20:58.000 271 12635.95 124.40 54459.43 88888.00 2016-09-27 17:20:58.125 271 12635.92 124.42 54459.47 88888.00 2016-09-27 17:20:58.250 271 12635.83 124.38 54459.47 88888.00 2016-09-27 17:20:58.375 271 12635.83 124.38 54459.47 88888.00 2016-09-27 17:20:58.500 271 12635.83 124.38 54459.45 88888.00 2016-09-27 17:20:58.625 271 12635.83 124.35 54459.45 88888.00 2016-09-27 17:20:58.750 271 12635.80 124.33 54459.45 88888.00 2016-09-27 17:20:58.875 271 12635.77 124.30 54459.45 88888.00 2016-09-27 17:20:59.000 271 12635.77 124.30 54459.43 88888.00 2016-09-27 17:20:59.125 271 12635.77 124.28 54459.45 88888.00 2016-09-27 17:20:59.250 271 12635.67 124.22 54459.45 88888.00 2016-09-27 17:20:59.375 271 12635.73 124.20 54459.45 88888.00 2016-09-27 17:20:59.500 271 12635.73 124.17 54459.45 88888.00 2016-09-27 17:20:59.625 271 12635.73 124.20 54459.45 88888.00 2016-09-27 17:20:59.750 271 12635.77 124.17 54459.47 88888.00 2016-09-27 17:20:59.875 271 12635.80 124.17 54459.45 88888.00 2016-09-27 17:21:00.000 271 12635.77 124.10 54459.43 88888.00 2016-09-27 17:21:00.125 271 12635.73 124.03 54459.45 88888.00 2016-09-27 17:21:00.250 271 12635.65 124.00 54459.45 88888.00 2016-09-27 17:21:00.375 271 12635.65 124.00 54459.43 88888.00 2016-09-27 17:21:00.500 271 12635.65 124.00 54459.43 88888.00 2016-09-27 17:21:00.625 271 12635.73 123.95 54459.43 88888.00 2016-09-27 17:21:00.750 271 12635.77 123.92 54459.43 88888.00 2016-09-27 17:21:00.875 271 12635.70 123.90 54459.43 88888.00 2016-09-27 17:21:01.000 271 12635.73 123.85 54459.43 88888.00 2016-09-27 17:21:01.125 271 12635.77 123.83 54459.45 88888.00 2016-09-27 17:21:01.250 271 12635.73 123.78 54459.45 88888.00 2016-09-27 17:21:01.375 271 12635.77 123.80 54459.45 88888.00 2016-09-27 17:21:01.500 271 12635.77 123.78 54459.43 88888.00 2016-09-27 17:21:01.625 271 12635.80 123.75 54459.43 88888.00 2016-09-27 17:21:01.750 271 12635.83 123.72 54459.40 88888.00 2016-09-27 17:21:01.875 271 12635.85 123.70 54459.40 88888.00 2016-09-27 17:21:02.000 271 12635.85 123.67 54459.38 88888.00 2016-09-27 17:21:02.125 271 12635.83 123.62 54459.38 88888.00 2016-09-27 17:21:02.250 271 12635.83 123.60 54459.40 88888.00 2016-09-27 17:21:02.375 271 12635.85 123.58 54459.40 88888.00 2016-09-27 17:21:02.500 271 12635.83 123.55 54459.43 88888.00 2016-09-27 17:21:02.625 271 12635.85 123.53 54459.40 88888.00 2016-09-27 17:21:02.750 271 12635.88 123.50 54459.40 88888.00 2016-09-27 17:21:02.875 271 12635.88 123.45 54459.40 88888.00 2016-09-27 17:21:03.000 271 12635.90 123.42 54459.38 88888.00 2016-09-27 17:21:03.125 271 12635.90 123.38 54459.38 88888.00 2016-09-27 17:21:03.250 271 12635.92 123.33 54459.40 88888.00 2016-09-27 17:21:03.375 271 12636.00 123.28 54459.40 88888.00 2016-09-27 17:21:03.500 271 12636.02 123.25 54459.38 88888.00 2016-09-27 17:21:03.625 271 12636.02 123.20 54459.35 88888.00 2016-09-27 17:21:03.750 271 12636.00 123.15 54459.38 88888.00 2016-09-27 17:21:03.875 271 12636.00 123.12 54459.38 88888.00 2016-09-27 17:21:04.000 271 12636.05 123.08 54459.38 88888.00 2016-09-27 17:21:04.125 271 12636.05 123.00 54459.38 88888.00 2016-09-27 17:21:04.250 271 12636.05 122.95 54459.35 88888.00 2016-09-27 17:21:04.375 271 12636.08 122.90 54459.32 88888.00 2016-09-27 17:21:04.500 271 12636.05 122.83 54459.32 88888.00 2016-09-27 17:21:04.625 271 12636.00 122.80 54459.32 88888.00 2016-09-27 17:21:04.750 271 12636.02 122.75 54459.32 88888.00 2016-09-27 17:21:04.875 271 12636.08 122.70 54459.35 88888.00 2016-09-27 17:21:05.000 271 12636.12 122.62 54459.32 88888.00 2016-09-27 17:21:05.125 271 12636.12 122.55 54459.30 88888.00 2016-09-27 17:21:05.250 271 12636.05 122.47 54459.30 88888.00 2016-09-27 17:21:05.375 271 12636.08 122.42 54459.30 88888.00 2016-09-27 17:21:05.500 271 12636.12 122.38 54459.30 88888.00 2016-09-27 17:21:05.625 271 12636.15 122.35 54459.28 88888.00 2016-09-27 17:21:05.750 271 12636.15 122.30 54459.30 88888.00 2016-09-27 17:21:05.875 271 12636.12 122.25 54459.32 88888.00 2016-09-27 17:21:06.000 271 12636.17 122.22 54459.30 88888.00 2016-09-27 17:21:06.125 271 12636.20 122.12 54459.28 88888.00 2016-09-27 17:21:06.250 271 12636.12 122.03 54459.25 88888.00 2016-09-27 17:21:06.375 271 12636.17 121.97 54459.28 88888.00 2016-09-27 17:21:06.500 271 12636.25 121.92 54459.25 88888.00 2016-09-27 17:21:06.625 271 12636.25 121.88 54459.28 88888.00 2016-09-27 17:21:06.750 271 12636.23 121.80 54459.28 88888.00 2016-09-27 17:21:06.875 271 12636.25 121.75 54459.28 88888.00 2016-09-27 17:21:07.000 271 12636.27 121.72 54459.25 88888.00 2016-09-27 17:21:07.125 271 12636.27 121.67 54459.25 88888.00 2016-09-27 17:21:07.250 271 12636.23 121.58 54459.25 88888.00 2016-09-27 17:21:07.375 271 12636.25 121.55 54459.28 88888.00 2016-09-27 17:21:07.500 271 12636.27 121.50 54459.28 88888.00 2016-09-27 17:21:07.625 271 12636.25 121.45 54459.25 88888.00 2016-09-27 17:21:07.750 271 12636.20 121.42 54459.28 88888.00 2016-09-27 17:21:07.875 271 12636.20 121.38 54459.25 88888.00 2016-09-27 17:21:08.000 271 12636.20 121.30 54459.25 88888.00 2016-09-27 17:21:08.125 271 12636.23 121.25 54459.25 88888.00 2016-09-27 17:21:08.250 271 12636.17 121.20 54459.28 88888.00 2016-09-27 17:21:08.375 271 12636.10 121.15 54459.25 88888.00 2016-09-27 17:21:08.500 271 12636.05 121.10 54459.28 88888.00 2016-09-27 17:21:08.625 271 12636.10 121.05 54459.28 88888.00 2016-09-27 17:21:08.750 271 12636.10 121.00 54459.28 88888.00 2016-09-27 17:21:08.875 271 12636.12 120.97 54459.28 88888.00 2016-09-27 17:21:09.000 271 12636.15 120.92 54459.25 88888.00 2016-09-27 17:21:09.125 271 12636.10 120.90 54459.22 88888.00 2016-09-27 17:21:09.250 271 12636.10 120.88 54459.22 88888.00 2016-09-27 17:21:09.375 271 12636.23 120.85 54459.22 88888.00 2016-09-27 17:21:09.500 271 12636.23 120.80 54459.22 88888.00 2016-09-27 17:21:09.625 271 12636.20 120.75 54459.22 88888.00 2016-09-27 17:21:09.750 271 12636.23 120.72 54459.20 88888.00 2016-09-27 17:21:09.875 271 12636.17 120.72 54459.20 88888.00 2016-09-27 17:21:10.000 271 12636.15 120.67 54459.18 88888.00 2016-09-27 17:21:10.125 271 12636.12 120.65 54459.20 88888.00 2016-09-27 17:21:10.250 271 12636.05 120.65 54459.20 88888.00 2016-09-27 17:21:10.375 271 12636.02 120.65 54459.22 88888.00 2016-09-27 17:21:10.500 271 12636.05 120.62 54459.20 88888.00 2016-09-27 17:21:10.625 271 12636.02 120.60 54459.20 88888.00 2016-09-27 17:21:10.750 271 12636.00 120.55 54459.20 88888.00 2016-09-27 17:21:10.875 271 12635.98 120.53 54459.20 88888.00 2016-09-27 17:21:11.000 271 12635.98 120.50 54459.20 88888.00 2016-09-27 17:21:11.125 271 12635.98 120.50 54459.20 88888.00 2016-09-27 17:21:11.250 271 12635.88 120.47 54459.20 88888.00 2016-09-27 17:21:11.375 271 12635.88 120.47 54459.20 88888.00 2016-09-27 17:21:11.500 271 12635.90 120.45 54459.18 88888.00 2016-09-27 17:21:11.625 271 12635.90 120.45 54459.15 88888.00 2016-09-27 17:21:11.750 271 12635.92 120.45 54459.15 88888.00 2016-09-27 17:21:11.875 271 12635.88 120.47 54459.15 88888.00 2016-09-27 17:21:12.000 271 12635.80 120.42 54459.12 88888.00 2016-09-27 17:21:12.125 271 12635.80 120.42 54459.12 88888.00 2016-09-27 17:21:12.250 271 12635.75 120.40 54459.15 88888.00 2016-09-27 17:21:12.375 271 12635.73 120.42 54459.15 88888.00 2016-09-27 17:21:12.500 271 12635.67 120.42 54459.12 88888.00 2016-09-27 17:21:12.625 271 12635.62 120.42 54459.12 88888.00 2016-09-27 17:21:12.750 271 12635.65 120.45 54459.12 88888.00 2016-09-27 17:21:12.875 271 12635.62 120.42 54459.12 88888.00 2016-09-27 17:21:13.000 271 12635.58 120.42 54459.10 88888.00 2016-09-27 17:21:13.125 271 12635.55 120.45 54459.10 88888.00 2016-09-27 17:21:13.250 271 12635.50 120.42 54459.10 88888.00 2016-09-27 17:21:13.375 271 12635.48 120.42 54459.10 88888.00 2016-09-27 17:21:13.500 271 12635.50 120.42 54459.07 88888.00 2016-09-27 17:21:13.625 271 12635.50 120.42 54459.05 88888.00 2016-09-27 17:21:13.750 271 12635.52 120.40 54459.07 88888.00 2016-09-27 17:21:13.875 271 12635.48 120.38 54459.05 88888.00 2016-09-27 17:21:14.000 271 12635.38 120.38 54459.05 88888.00 2016-09-27 17:21:14.125 271 12635.40 120.40 54459.05 88888.00 2016-09-27 17:21:14.250 271 12635.35 120.45 54459.07 88888.00 2016-09-27 17:21:14.375 271 12635.35 120.42 54459.07 88888.00 2016-09-27 17:21:14.500 271 12635.27 120.42 54459.05 88888.00 2016-09-27 17:21:14.625 271 12635.25 120.42 54459.00 88888.00 2016-09-27 17:21:14.750 271 12635.20 120.38 54459.00 88888.00 2016-09-27 17:21:14.875 271 12635.15 120.35 54458.97 88888.00 2016-09-27 17:21:15.000 271 12635.17 120.38 54458.97 88888.00 2016-09-27 17:21:15.125 271 12635.23 120.38 54458.97 88888.00 2016-09-27 17:21:15.250 271 12635.17 120.40 54459.00 88888.00 2016-09-27 17:21:15.375 271 12635.12 120.38 54458.97 88888.00 2016-09-27 17:21:15.500 271 12635.05 120.40 54458.97 88888.00 2016-09-27 17:21:15.625 271 12635.05 120.35 54459.00 88888.00 2016-09-27 17:21:15.750 271 12635.15 120.38 54458.95 88888.00 2016-09-27 17:21:15.875 271 12635.20 120.38 54458.95 88888.00 2016-09-27 17:21:16.000 271 12635.12 120.33 54458.95 88888.00 2016-09-27 17:21:16.125 271 12635.10 120.35 54458.97 88888.00 2016-09-27 17:21:16.250 271 12634.98 120.33 54458.97 88888.00 2016-09-27 17:21:16.375 271 12634.98 120.33 54458.95 88888.00 2016-09-27 17:21:16.500 271 12634.92 120.33 54458.93 88888.00 2016-09-27 17:21:16.625 271 12634.88 120.30 54458.93 88888.00 2016-09-27 17:21:16.750 271 12634.83 120.25 54458.90 88888.00 2016-09-27 17:21:16.875 271 12634.77 120.25 54458.90 88888.00 2016-09-27 17:21:17.000 271 12634.80 120.22 54458.88 88888.00 2016-09-27 17:21:17.125 271 12634.85 120.25 54458.93 88888.00 2016-09-27 17:21:17.250 271 12634.80 120.22 54458.93 88888.00 2016-09-27 17:21:17.375 271 12634.83 120.20 54458.90 88888.00 2016-09-27 17:21:17.500 271 12634.85 120.20 54458.85 88888.00 2016-09-27 17:21:17.625 271 12634.83 120.20 54458.88 88888.00 2016-09-27 17:21:17.750 271 12634.80 120.20 54458.88 88888.00 2016-09-27 17:21:17.875 271 12634.83 120.20 54458.85 88888.00 2016-09-27 17:21:18.000 271 12634.85 120.17 54458.85 88888.00 2016-09-27 17:21:18.125 271 12634.83 120.15 54458.85 88888.00 2016-09-27 17:21:18.250 271 12634.75 120.12 54458.85 88888.00 2016-09-27 17:21:18.375 271 12634.75 120.12 54458.82 88888.00 2016-09-27 17:21:18.500 271 12634.73 120.15 54458.80 88888.00 2016-09-27 17:21:18.625 271 12634.73 120.15 54458.82 88888.00 2016-09-27 17:21:18.750 271 12634.73 120.12 54458.82 88888.00 2016-09-27 17:21:18.875 271 12634.70 120.12 54458.82 88888.00 2016-09-27 17:21:19.000 271 12634.73 120.12 54458.82 88888.00 2016-09-27 17:21:19.125 271 12634.67 120.10 54458.82 88888.00 2016-09-27 17:21:19.250 271 12634.62 120.08 54458.82 88888.00 2016-09-27 17:21:19.375 271 12634.67 120.10 54458.85 88888.00 2016-09-27 17:21:19.500 271 12634.62 120.08 54458.82 88888.00 2016-09-27 17:21:19.625 271 12634.65 120.08 54458.82 88888.00 2016-09-27 17:21:19.750 271 12634.60 120.03 54458.80 88888.00 2016-09-27 17:21:19.875 271 12634.60 120.03 54458.80 88888.00 2016-09-27 17:21:20.000 271 12634.58 120.03 54458.80 88888.00 2016-09-27 17:21:20.125 271 12634.58 120.00 54458.80 88888.00 2016-09-27 17:21:20.250 271 12634.50 119.97 54458.78 88888.00 2016-09-27 17:21:20.375 271 12634.48 119.95 54458.82 88888.00 2016-09-27 17:21:20.500 271 12634.52 119.92 54458.82 88888.00 2016-09-27 17:21:20.625 271 12634.52 119.92 54458.85 88888.00 2016-09-27 17:21:20.750 271 12634.50 119.90 54458.80 88888.00 2016-09-27 17:21:20.875 271 12634.48 119.90 54458.82 88888.00 2016-09-27 17:21:21.000 271 12634.45 119.88 54458.80 88888.00 2016-09-27 17:21:21.125 271 12634.45 119.85 54458.82 88888.00 2016-09-27 17:21:21.250 271 12634.42 119.78 54458.82 88888.00 2016-09-27 17:21:21.375 271 12634.40 119.80 54458.82 88888.00 2016-09-27 17:21:21.500 271 12634.33 119.80 54458.82 88888.00 2016-09-27 17:21:21.625 271 12634.30 119.78 54458.80 88888.00 2016-09-27 17:21:21.750 271 12634.30 119.78 54458.80 88888.00 2016-09-27 17:21:21.875 271 12634.27 119.78 54458.80 88888.00 2016-09-27 17:21:22.000 271 12634.27 119.72 54458.78 88888.00 2016-09-27 17:21:22.125 271 12634.27 119.70 54458.80 88888.00 2016-09-27 17:21:22.250 271 12634.20 119.70 54458.82 88888.00 2016-09-27 17:21:22.375 271 12634.12 119.70 54458.82 88888.00 2016-09-27 17:21:22.500 271 12634.00 119.65 54458.82 88888.00 2016-09-27 17:21:22.625 271 12633.92 119.62 54458.82 88888.00 2016-09-27 17:21:22.750 271 12633.98 119.60 54458.80 88888.00 2016-09-27 17:21:22.875 271 12633.95 119.65 54458.82 88888.00 2016-09-27 17:21:23.000 271 12633.92 119.62 54458.82 88888.00 2016-09-27 17:21:23.125 271 12633.90 119.58 54458.85 88888.00 2016-09-27 17:21:23.250 271 12633.88 119.55 54458.88 88888.00 2016-09-27 17:21:23.375 271 12633.85 119.58 54458.88 88888.00 2016-09-27 17:21:23.500 271 12633.75 119.55 54458.85 88888.00 2016-09-27 17:21:23.625 271 12633.67 119.58 54458.85 88888.00 2016-09-27 17:21:23.750 271 12633.62 119.58 54458.88 88888.00 2016-09-27 17:21:23.875 271 12633.60 119.55 54458.85 88888.00 2016-09-27 17:21:24.000 271 12633.58 119.50 54458.85 88888.00 2016-09-27 17:21:24.125 271 12633.50 119.53 54458.85 88888.00 2016-09-27 17:21:24.250 271 12633.35 119.50 54458.85 88888.00 2016-09-27 17:21:24.375 271 12633.35 119.47 54458.88 88888.00 2016-09-27 17:21:24.500 271 12633.40 119.42 54458.88 88888.00 2016-09-27 17:21:24.625 271 12633.38 119.45 54458.85 88888.00 2016-09-27 17:21:24.750 271 12633.27 119.45 54458.88 88888.00 2016-09-27 17:21:24.875 271 12633.25 119.45 54458.85 88888.00 2016-09-27 17:21:25.000 271 12633.20 119.47 54458.88 88888.00 2016-09-27 17:21:25.125 271 12633.17 119.42 54458.88 88888.00 2016-09-27 17:21:25.250 271 12633.08 119.40 54458.88 88888.00 2016-09-27 17:21:25.375 271 12632.95 119.40 54458.88 88888.00 2016-09-27 17:21:25.500 271 12632.85 119.40 54458.88 88888.00 2016-09-27 17:21:25.625 271 12632.80 119.38 54458.90 88888.00 2016-09-27 17:21:25.750 271 12632.77 119.40 54458.90 88888.00 2016-09-27 17:21:25.875 271 12632.67 119.40 54458.85 88888.00 2016-09-27 17:21:26.000 271 12632.60 119.38 54458.93 88888.00 2016-09-27 17:21:26.125 271 12632.58 119.38 54458.93 88888.00 2016-09-27 17:21:26.250 271 12632.48 119.35 54458.93 88888.00 2016-09-27 17:21:26.375 271 12632.45 119.40 54458.93 88888.00 2016-09-27 17:21:26.500 271 12632.40 119.35 54458.90 88888.00 2016-09-27 17:21:26.625 271 12632.35 119.33 54458.93 88888.00 2016-09-27 17:21:26.750 271 12632.33 119.33 54458.90 88888.00 2016-09-27 17:21:26.875 271 12632.30 119.30 54458.90 88888.00 2016-09-27 17:21:27.000 271 12632.23 119.28 54458.93 88888.00 2016-09-27 17:21:27.125 271 12632.23 119.30 54458.95 88888.00 2016-09-27 17:21:27.250 271 12632.15 119.30 54458.95 88888.00 2016-09-27 17:21:27.375 271 12632.05 119.35 54458.95 88888.00 2016-09-27 17:21:27.500 271 12631.98 119.30 54458.93 88888.00 2016-09-27 17:21:27.625 271 12631.92 119.30 54458.93 88888.00 2016-09-27 17:21:27.750 271 12631.92 119.33 54458.93 88888.00 2016-09-27 17:21:27.875 271 12631.88 119.30 54458.95 88888.00 2016-09-27 17:21:28.000 271 12631.85 119.30 54458.93 88888.00 2016-09-27 17:21:28.125 271 12631.83 119.30 54458.97 88888.00 2016-09-27 17:21:28.250 271 12631.75 119.28 54458.95 88888.00 2016-09-27 17:21:28.375 271 12631.75 119.28 54458.95 88888.00 2016-09-27 17:21:28.500 271 12631.60 119.30 54458.93 88888.00 2016-09-27 17:21:28.625 271 12631.58 119.28 54458.93 88888.00 2016-09-27 17:21:28.750 271 12631.58 119.30 54458.97 88888.00 2016-09-27 17:21:28.875 271 12631.55 119.30 54458.95 88888.00 2016-09-27 17:21:29.000 271 12631.50 119.28 54458.93 88888.00 2016-09-27 17:21:29.125 271 12631.48 119.22 54458.95 88888.00 2016-09-27 17:21:29.250 271 12631.42 119.22 54458.95 88888.00 2016-09-27 17:21:29.375 271 12631.45 119.22 54458.93 88888.00 2016-09-27 17:21:29.500 271 12631.48 119.20 54458.93 88888.00 2016-09-27 17:21:29.625 271 12631.45 119.20 54458.95 88888.00 2016-09-27 17:21:29.750 271 12631.40 119.20 54458.95 88888.00 2016-09-27 17:21:29.875 271 12631.40 119.20 54458.95 88888.00 2016-09-27 17:21:30.000 271 12631.42 119.20 54458.93 88888.00 2016-09-27 17:21:30.125 271 12631.35 119.22 54458.95 88888.00 2016-09-27 17:21:30.250 271 12631.30 119.20 54458.95 88888.00 2016-09-27 17:21:30.375 271 12631.27 119.20 54458.95 88888.00 2016-09-27 17:21:30.500 271 12631.27 119.20 54458.95 88888.00 2016-09-27 17:21:30.625 271 12631.25 119.20 54458.95 88888.00 2016-09-27 17:21:30.750 271 12631.27 119.22 54458.93 88888.00 2016-09-27 17:21:30.875 271 12631.23 119.22 54458.93 88888.00 2016-09-27 17:21:31.000 271 12631.17 119.22 54458.93 88888.00 2016-09-27 17:21:31.125 271 12631.15 119.25 54458.93 88888.00 2016-09-27 17:21:31.250 271 12631.08 119.22 54458.90 88888.00 2016-09-27 17:21:31.375 271 12631.05 119.25 54458.90 88888.00 2016-09-27 17:21:31.500 271 12631.02 119.28 54458.90 88888.00 2016-09-27 17:21:31.625 271 12631.10 119.28 54458.90 88888.00 2016-09-27 17:21:31.750 271 12631.12 119.30 54458.88 88888.00 2016-09-27 17:21:31.875 271 12631.10 119.30 54458.88 88888.00 2016-09-27 17:21:32.000 271 12631.05 119.35 54458.88 88888.00 2016-09-27 17:21:32.125 271 12631.05 119.40 54458.90 88888.00 2016-09-27 17:21:32.250 271 12631.00 119.42 54458.85 88888.00 2016-09-27 17:21:32.375 271 12631.00 119.42 54458.88 88888.00 2016-09-27 17:21:32.500 271 12631.00 119.45 54458.85 88888.00 2016-09-27 17:21:32.625 271 12631.00 119.45 54458.88 88888.00 2016-09-27 17:21:32.750 271 12631.00 119.45 54458.88 88888.00 2016-09-27 17:21:32.875 271 12630.95 119.45 54458.85 88888.00 2016-09-27 17:21:33.000 271 12630.88 119.53 54458.88 88888.00 2016-09-27 17:21:33.125 271 12630.95 119.58 54458.88 88888.00 2016-09-27 17:21:33.250 271 12630.92 119.55 54458.88 88888.00 2016-09-27 17:21:33.375 271 12630.88 119.55 54458.85 88888.00 2016-09-27 17:21:33.500 271 12630.83 119.58 54458.88 88888.00 2016-09-27 17:21:33.625 271 12630.77 119.58 54458.88 88888.00 2016-09-27 17:21:33.750 271 12630.80 119.60 54458.88 88888.00 2016-09-27 17:21:33.875 271 12630.80 119.62 54458.85 88888.00 2016-09-27 17:21:34.000 271 12630.83 119.60 54458.80 88888.00 2016-09-27 17:21:34.125 271 12630.83 119.60 54458.82 88888.00 2016-09-27 17:21:34.250 271 12630.77 119.60 54458.80 88888.00 2016-09-27 17:21:34.375 271 12630.77 119.67 54458.82 88888.00 2016-09-27 17:21:34.500 271 12630.73 119.65 54458.82 88888.00 2016-09-27 17:21:34.625 271 12630.70 119.65 54458.82 88888.00 2016-09-27 17:21:34.750 271 12630.70 119.65 54458.80 88888.00 2016-09-27 17:21:34.875 271 12630.73 119.70 54458.82 88888.00 2016-09-27 17:21:35.000 271 12630.75 119.67 54458.80 88888.00 2016-09-27 17:21:35.125 271 12630.75 119.65 54458.78 88888.00 2016-09-27 17:21:35.250 271 12630.73 119.67 54458.80 88888.00 2016-09-27 17:21:35.375 271 12630.67 119.65 54458.78 88888.00 2016-09-27 17:21:35.500 271 12630.65 119.67 54458.75 88888.00 2016-09-27 17:21:35.625 271 12630.62 119.67 54458.78 88888.00 2016-09-27 17:21:35.750 271 12630.65 119.62 54458.78 88888.00 2016-09-27 17:21:35.875 271 12630.62 119.62 54458.80 88888.00 2016-09-27 17:21:36.000 271 12630.58 119.65 54458.82 88888.00 2016-09-27 17:21:36.125 271 12630.55 119.65 54458.80 88888.00 2016-09-27 17:21:36.250 271 12630.52 119.62 54458.80 88888.00 2016-09-27 17:21:36.375 271 12630.52 119.62 54458.80 88888.00 2016-09-27 17:21:36.500 271 12630.48 119.62 54458.80 88888.00 2016-09-27 17:21:36.625 271 12630.45 119.60 54458.80 88888.00 2016-09-27 17:21:36.750 271 12630.42 119.62 54458.80 88888.00 2016-09-27 17:21:36.875 271 12630.35 119.62 54458.78 88888.00 2016-09-27 17:21:37.000 271 12630.33 119.60 54458.80 88888.00 2016-09-27 17:21:37.125 271 12630.35 119.60 54458.80 88888.00 2016-09-27 17:21:37.250 271 12630.30 119.58 54458.82 88888.00 2016-09-27 17:21:37.375 271 12630.33 119.58 54458.82 88888.00 2016-09-27 17:21:37.500 271 12630.33 119.58 54458.80 88888.00 2016-09-27 17:21:37.625 271 12630.25 119.55 54458.78 88888.00 2016-09-27 17:21:37.750 271 12630.17 119.58 54458.82 88888.00 2016-09-27 17:21:37.875 271 12630.15 119.55 54458.82 88888.00 2016-09-27 17:21:38.000 271 12630.15 119.55 54458.82 88888.00 2016-09-27 17:21:38.125 271 12630.10 119.58 54458.82 88888.00 2016-09-27 17:21:38.250 271 12630.02 119.58 54458.82 88888.00 2016-09-27 17:21:38.375 271 12629.98 119.60 54458.82 88888.00 2016-09-27 17:21:38.500 271 12629.98 119.60 54458.85 88888.00 2016-09-27 17:21:38.625 271 12630.00 119.60 54458.85 88888.00 2016-09-27 17:21:38.750 271 12629.92 119.62 54458.85 88888.00 2016-09-27 17:21:38.875 271 12629.83 119.62 54458.80 88888.00 2016-09-27 17:21:39.000 271 12629.80 119.60 54458.80 88888.00 2016-09-27 17:21:39.125 271 12629.80 119.62 54458.82 88888.00 2016-09-27 17:21:39.250 271 12629.75 119.60 54458.80 88888.00 2016-09-27 17:21:39.375 271 12629.73 119.60 54458.78 88888.00 2016-09-27 17:21:39.500 271 12629.75 119.60 54458.80 88888.00 2016-09-27 17:21:39.625 271 12629.70 119.65 54458.82 88888.00 2016-09-27 17:21:39.750 271 12629.60 119.70 54458.82 88888.00 2016-09-27 17:21:39.875 271 12629.58 119.70 54458.80 88888.00 2016-09-27 17:21:40.000 271 12629.58 119.72 54458.80 88888.00 2016-09-27 17:21:40.125 271 12629.58 119.75 54458.78 88888.00 2016-09-27 17:21:40.250 271 12629.60 119.72 54458.80 88888.00 2016-09-27 17:21:40.375 271 12629.60 119.72 54458.78 88888.00 2016-09-27 17:21:40.500 271 12629.60 119.75 54458.80 88888.00 2016-09-27 17:21:40.625 271 12629.55 119.80 54458.80 88888.00 2016-09-27 17:21:40.750 271 12629.50 119.80 54458.78 88888.00 2016-09-27 17:21:40.875 271 12629.52 119.90 54458.78 88888.00 2016-09-27 17:21:41.000 271 12629.50 119.90 54458.78 88888.00 2016-09-27 17:21:41.125 271 12629.48 119.92 54458.78 88888.00 2016-09-27 17:21:41.250 271 12629.42 119.92 54458.75 88888.00 2016-09-27 17:21:41.375 271 12629.48 119.97 54458.75 88888.00 2016-09-27 17:21:41.500 271 12629.48 120.00 54458.75 88888.00 2016-09-27 17:21:41.625 271 12629.42 120.00 54458.75 88888.00 2016-09-27 17:21:41.750 271 12629.48 120.05 54458.72 88888.00 2016-09-27 17:21:41.875 271 12629.45 120.08 54458.75 88888.00 2016-09-27 17:21:42.000 271 12629.38 120.08 54458.72 88888.00 2016-09-27 17:21:42.125 271 12629.30 120.10 54458.72 88888.00 2016-09-27 17:21:42.250 271 12629.33 120.12 54458.70 88888.00 2016-09-27 17:21:42.375 271 12629.30 120.15 54458.70 88888.00 2016-09-27 17:21:42.500 271 12629.33 120.12 54458.72 88888.00 2016-09-27 17:21:42.625 271 12629.33 120.12 54458.72 88888.00 2016-09-27 17:21:42.750 271 12629.25 120.20 54458.72 88888.00 2016-09-27 17:21:42.875 271 12629.23 120.22 54458.72 88888.00 2016-09-27 17:21:43.000 271 12629.25 120.28 54458.72 88888.00 2016-09-27 17:21:43.125 271 12629.20 120.28 54458.72 88888.00 2016-09-27 17:21:43.250 271 12629.10 120.30 54458.70 88888.00 2016-09-27 17:21:43.375 271 12629.10 120.30 54458.70 88888.00 2016-09-27 17:21:43.500 271 12629.05 120.30 54458.68 88888.00 2016-09-27 17:21:43.625 271 12629.02 120.35 54458.70 88888.00 2016-09-27 17:21:43.750 271 12629.00 120.35 54458.68 88888.00 2016-09-27 17:21:43.875 271 12629.02 120.35 54458.68 88888.00 2016-09-27 17:21:44.000 271 12629.05 120.38 54458.65 88888.00 2016-09-27 17:21:44.125 271 12628.98 120.40 54458.68 88888.00 2016-09-27 17:21:44.250 271 12628.85 120.45 54458.68 88888.00 2016-09-27 17:21:44.375 271 12628.88 120.47 54458.68 88888.00 2016-09-27 17:21:44.500 271 12628.88 120.53 54458.68 88888.00 2016-09-27 17:21:44.625 271 12628.85 120.55 54458.68 88888.00 2016-09-27 17:21:44.750 271 12628.85 120.53 54458.68 88888.00 2016-09-27 17:21:44.875 271 12628.88 120.53 54458.68 88888.00 2016-09-27 17:21:45.000 271 12628.85 120.55 54458.70 88888.00 2016-09-27 17:21:45.125 271 12628.80 120.58 54458.70 88888.00 2016-09-27 17:21:45.250 271 12628.77 120.60 54458.70 88888.00 2016-09-27 17:21:45.375 271 12628.75 120.62 54458.70 88888.00 2016-09-27 17:21:45.500 271 12628.70 120.65 54458.70 88888.00 2016-09-27 17:21:45.625 271 12628.65 120.65 54458.70 88888.00 2016-09-27 17:21:45.750 271 12628.62 120.67 54458.70 88888.00 2016-09-27 17:21:45.875 271 12628.65 120.67 54458.70 88888.00 2016-09-27 17:21:46.000 271 12628.60 120.70 54458.70 88888.00 2016-09-27 17:21:46.125 271 12628.58 120.70 54458.72 88888.00 2016-09-27 17:21:46.250 271 12628.50 120.72 54458.72 88888.00 2016-09-27 17:21:46.375 271 12628.42 120.75 54458.72 88888.00 2016-09-27 17:21:46.500 271 12628.40 120.70 54458.72 88888.00 2016-09-27 17:21:46.625 271 12628.33 120.70 54458.72 88888.00 2016-09-27 17:21:46.750 271 12628.30 120.75 54458.72 88888.00 2016-09-27 17:21:46.875 271 12628.27 120.72 54458.72 88888.00 2016-09-27 17:21:47.000 271 12628.27 120.72 54458.72 88888.00 2016-09-27 17:21:47.125 271 12628.25 120.72 54458.75 88888.00 2016-09-27 17:21:47.250 271 12628.20 120.67 54458.78 88888.00 2016-09-27 17:21:47.375 271 12628.15 120.70 54458.78 88888.00 2016-09-27 17:21:47.500 271 12628.10 120.70 54458.78 88888.00 2016-09-27 17:21:47.625 271 12628.05 120.70 54458.75 88888.00 2016-09-27 17:21:47.750 271 12628.00 120.62 54458.75 88888.00 2016-09-27 17:21:47.875 271 12627.98 120.62 54458.78 88888.00 2016-09-27 17:21:48.000 271 12627.95 120.62 54458.75 88888.00 2016-09-27 17:21:48.125 271 12627.98 120.62 54458.78 88888.00 2016-09-27 17:21:48.250 271 12627.88 120.62 54458.78 88888.00 2016-09-27 17:21:48.375 271 12627.85 120.60 54458.78 88888.00 2016-09-27 17:21:48.500 271 12627.80 120.60 54458.80 88888.00 2016-09-27 17:21:48.625 271 12627.73 120.60 54458.78 88888.00 2016-09-27 17:21:48.750 271 12627.67 120.60 54458.78 88888.00 2016-09-27 17:21:48.875 271 12627.67 120.60 54458.78 88888.00 2016-09-27 17:21:49.000 271 12627.67 120.58 54458.78 88888.00 2016-09-27 17:21:49.125 271 12627.67 120.58 54458.78 88888.00 2016-09-27 17:21:49.250 271 12627.52 120.60 54458.80 88888.00 2016-09-27 17:21:49.375 271 12627.52 120.62 54458.80 88888.00 2016-09-27 17:21:49.500 271 12627.50 120.60 54458.80 88888.00 2016-09-27 17:21:49.625 271 12627.45 120.62 54458.82 88888.00 2016-09-27 17:21:49.750 271 12627.33 120.62 54458.78 88888.00 2016-09-27 17:21:49.875 271 12627.27 120.65 54458.80 88888.00 2016-09-27 17:21:50.000 271 12627.30 120.67 54458.78 88888.00 2016-09-27 17:21:50.125 271 12627.38 120.67 54458.78 88888.00 2016-09-27 17:21:50.250 271 12627.30 120.70 54458.80 88888.00 2016-09-27 17:21:50.375 271 12627.27 120.72 54458.80 88888.00 2016-09-27 17:21:50.500 271 12627.20 120.72 54458.78 88888.00 2016-09-27 17:21:50.625 271 12627.20 120.75 54458.78 88888.00 2016-09-27 17:21:50.750 271 12627.17 120.75 54458.78 88888.00 2016-09-27 17:21:50.875 271 12627.17 120.75 54458.80 88888.00 2016-09-27 17:21:51.000 271 12627.15 120.75 54458.78 88888.00 2016-09-27 17:21:51.125 271 12627.10 120.80 54458.80 88888.00 2016-09-27 17:21:51.250 271 12627.12 120.80 54458.80 88888.00 2016-09-27 17:21:51.375 271 12627.20 120.83 54458.80 88888.00 2016-09-27 17:21:51.500 271 12627.23 120.85 54458.78 88888.00 2016-09-27 17:21:51.625 271 12627.17 120.88 54458.80 88888.00 2016-09-27 17:21:51.750 271 12627.12 120.90 54458.80 88888.00 2016-09-27 17:21:51.875 271 12627.10 120.90 54458.78 88888.00 2016-09-27 17:21:52.000 271 12627.08 120.90 54458.78 88888.00 2016-09-27 17:21:52.125 271 12627.02 120.92 54458.78 88888.00 2016-09-27 17:21:52.250 271 12627.02 120.95 54458.80 88888.00 2016-09-27 17:21:52.375 271 12627.02 120.97 54458.78 88888.00 2016-09-27 17:21:52.500 271 12627.05 121.00 54458.78 88888.00 2016-09-27 17:21:52.625 271 12626.98 121.00 54458.72 88888.00 2016-09-27 17:21:52.750 271 12626.92 121.05 54458.72 88888.00 2016-09-27 17:21:52.875 271 12626.92 121.05 54458.75 88888.00 2016-09-27 17:21:53.000 271 12626.90 121.10 54458.75 88888.00 2016-09-27 17:21:53.125 271 12626.88 121.10 54458.78 88888.00 2016-09-27 17:21:53.250 271 12626.83 121.08 54458.75 88888.00 2016-09-27 17:21:53.375 271 12626.92 121.08 54458.72 88888.00 2016-09-27 17:21:53.500 271 12626.98 121.12 54458.75 88888.00 2016-09-27 17:21:53.625 271 12626.90 121.12 54458.75 88888.00 2016-09-27 17:21:53.750 271 12626.83 121.12 54458.78 88888.00 2016-09-27 17:21:53.875 271 12626.80 121.12 54458.80 88888.00 2016-09-27 17:21:54.000 271 12626.92 121.15 54458.78 88888.00 2016-09-27 17:21:54.125 271 12626.98 121.15 54458.78 88888.00 2016-09-27 17:21:54.250 271 12626.83 121.12 54458.75 88888.00 2016-09-27 17:21:54.375 271 12626.77 121.15 54458.72 88888.00 2016-09-27 17:21:54.500 271 12626.73 121.17 54458.75 88888.00 2016-09-27 17:21:54.625 271 12626.75 121.20 54458.75 88888.00 2016-09-27 17:21:54.750 271 12626.80 121.20 54458.72 88888.00 2016-09-27 17:21:54.875 271 12626.85 121.22 54458.72 88888.00 2016-09-27 17:21:55.000 271 12626.88 121.20 54458.72 88888.00 2016-09-27 17:21:55.125 271 12626.83 121.22 54458.72 88888.00 2016-09-27 17:21:55.250 271 12626.83 121.28 54458.70 88888.00 2016-09-27 17:21:55.375 271 12626.85 121.28 54458.72 88888.00 2016-09-27 17:21:55.500 271 12626.80 121.30 54458.72 88888.00 2016-09-27 17:21:55.625 271 12626.80 121.33 54458.72 88888.00 2016-09-27 17:21:55.750 271 12626.83 121.38 54458.70 88888.00 2016-09-27 17:21:55.875 271 12626.77 121.40 54458.70 88888.00 2016-09-27 17:21:56.000 271 12626.70 121.42 54458.72 88888.00 2016-09-27 17:21:56.125 271 12626.70 121.45 54458.72 88888.00 2016-09-27 17:21:56.250 271 12626.75 121.45 54458.72 88888.00 2016-09-27 17:21:56.375 271 12626.80 121.50 54458.72 88888.00 2016-09-27 17:21:56.500 271 12626.80 121.55 54458.72 88888.00 2016-09-27 17:21:56.625 271 12626.80 121.58 54458.75 88888.00 2016-09-27 17:21:56.750 271 12626.75 121.58 54458.72 88888.00 2016-09-27 17:21:56.875 271 12626.75 121.60 54458.72 88888.00 2016-09-27 17:21:57.000 271 12626.75 121.65 54458.72 88888.00 2016-09-27 17:21:57.125 271 12626.77 121.70 54458.72 88888.00 2016-09-27 17:21:57.250 271 12626.70 121.72 54458.72 88888.00 2016-09-27 17:21:57.375 271 12626.75 121.78 54458.75 88888.00 2016-09-27 17:21:57.500 271 12626.73 121.83 54458.72 88888.00 2016-09-27 17:21:57.625 271 12626.73 121.83 54458.72 88888.00 2016-09-27 17:21:57.750 271 12626.75 121.88 54458.70 88888.00 2016-09-27 17:21:57.875 271 12626.65 121.95 54458.72 88888.00 2016-09-27 17:21:58.000 271 12626.62 121.95 54458.70 88888.00 2016-09-27 17:21:58.125 271 12626.73 121.97 54458.65 88888.00 2016-09-27 17:21:58.250 271 12626.73 122.00 54458.72 88888.00 2016-09-27 17:21:58.375 271 12626.67 122.00 54458.72 88888.00 2016-09-27 17:21:58.500 271 12626.60 122.03 54458.72 88888.00 2016-09-27 17:21:58.625 271 12626.60 122.08 54458.72 88888.00 2016-09-27 17:21:58.750 271 12626.65 122.12 54458.72 88888.00 2016-09-27 17:21:58.875 271 12626.67 122.15 54458.70 88888.00 2016-09-27 17:21:59.000 271 12626.62 122.17 54458.70 88888.00 2016-09-27 17:21:59.125 271 12626.58 122.22 54458.70 88888.00 2016-09-27 17:21:59.250 271 12626.60 122.25 54458.68 88888.00 2016-09-27 17:21:59.375 271 12626.65 122.28 54458.70 88888.00 2016-09-27 17:21:59.500 271 12626.67 122.30 54458.70 88888.00 2016-09-27 17:21:59.625 271 12626.67 122.33 54458.68 88888.00 2016-09-27 17:21:59.750 271 12626.67 122.35 54458.65 88888.00 2016-09-27 17:21:59.875 271 12626.67 122.38 54458.65 88888.00 2016-09-27 17:22:00.000 271 12626.73 122.38 54458.65 88888.00 2016-09-27 17:22:00.125 271 12626.73 122.40 54458.68 88888.00 2016-09-27 17:22:00.250 271 12626.67 122.45 54458.65 88888.00 2016-09-27 17:22:00.375 271 12626.67 122.47 54458.62 88888.00 2016-09-27 17:22:00.500 271 12626.67 122.50 54458.62 88888.00 2016-09-27 17:22:00.625 271 12626.73 122.58 54458.62 88888.00 2016-09-27 17:22:00.750 271 12626.77 122.62 54458.62 88888.00 2016-09-27 17:22:00.875 271 12626.80 122.62 54458.62 88888.00 2016-09-27 17:22:01.000 271 12626.77 122.65 54458.60 88888.00 2016-09-27 17:22:01.125 271 12626.77 122.70 54458.60 88888.00 2016-09-27 17:22:01.250 271 12626.75 122.72 54458.62 88888.00 2016-09-27 17:22:01.375 271 12626.83 122.75 54458.60 88888.00 2016-09-27 17:22:01.500 271 12626.92 122.78 54458.60 88888.00 2016-09-27 17:22:01.625 271 12626.90 122.83 54458.60 88888.00 2016-09-27 17:22:01.750 271 12626.85 122.85 54458.60 88888.00 2016-09-27 17:22:01.875 271 12626.90 122.90 54458.60 88888.00 2016-09-27 17:22:02.000 271 12626.90 122.95 54458.57 88888.00 2016-09-27 17:22:02.125 271 12626.90 122.97 54458.57 88888.00 2016-09-27 17:22:02.250 271 12626.85 123.00 54458.57 88888.00 2016-09-27 17:22:02.375 271 12626.88 123.03 54458.60 88888.00 2016-09-27 17:22:02.500 271 12626.90 123.08 54458.57 88888.00 2016-09-27 17:22:02.625 271 12626.92 123.12 54458.57 88888.00 2016-09-27 17:22:02.750 271 12626.98 123.15 54458.55 88888.00 2016-09-27 17:22:02.875 271 12627.00 123.17 54458.50 88888.00 2016-09-27 17:22:03.000 271 12627.02 123.22 54458.47 88888.00 2016-09-27 17:22:03.125 271 12627.00 123.25 54458.53 88888.00 2016-09-27 17:22:03.250 271 12627.00 123.30 54458.53 88888.00 2016-09-27 17:22:03.375 271 12627.02 123.33 54458.50 88888.00 2016-09-27 17:22:03.500 271 12627.08 123.35 54458.47 88888.00 2016-09-27 17:22:03.625 271 12627.05 123.40 54458.47 88888.00 2016-09-27 17:22:03.750 271 12627.05 123.42 54458.50 88888.00 2016-09-27 17:22:03.875 271 12627.10 123.47 54458.50 88888.00 2016-09-27 17:22:04.000 271 12627.17 123.50 54458.47 88888.00 2016-09-27 17:22:04.125 271 12627.12 123.55 54458.45 88888.00 2016-09-27 17:22:04.250 271 12627.08 123.60 54458.45 88888.00 2016-09-27 17:22:04.375 271 12627.15 123.62 54458.43 88888.00 2016-09-27 17:22:04.500 271 12627.17 123.72 54458.45 88888.00 2016-09-27 17:22:04.625 271 12627.20 123.75 54458.47 88888.00 2016-09-27 17:22:04.750 271 12627.10 123.78 54458.45 88888.00 2016-09-27 17:22:04.875 271 12627.10 123.83 54458.45 88888.00 2016-09-27 17:22:05.000 271 12627.20 123.88 54458.43 88888.00 2016-09-27 17:22:05.125 271 12627.27 123.92 54458.45 88888.00 2016-09-27 17:22:05.250 271 12627.33 123.95 54458.45 88888.00 2016-09-27 17:22:05.375 271 12627.33 124.03 54458.43 88888.00 2016-09-27 17:22:05.500 271 12627.27 124.08 54458.43 88888.00 2016-09-27 17:22:05.625 271 12627.27 124.12 54458.43 88888.00 2016-09-27 17:22:05.750 271 12627.27 124.17 54458.45 88888.00 2016-09-27 17:22:05.875 271 12627.30 124.22 54458.43 88888.00 2016-09-27 17:22:06.000 271 12627.35 124.30 54458.40 88888.00 2016-09-27 17:22:06.125 271 12627.35 124.35 54458.43 88888.00 2016-09-27 17:22:06.250 271 12627.35 124.38 54458.40 88888.00 2016-09-27 17:22:06.375 271 12627.40 124.42 54458.43 88888.00 2016-09-27 17:22:06.500 271 12627.42 124.47 54458.40 88888.00 2016-09-27 17:22:06.625 271 12627.45 124.55 54458.40 88888.00 2016-09-27 17:22:06.750 271 12627.50 124.58 54458.38 88888.00 2016-09-27 17:22:06.875 271 12627.48 124.60 54458.38 88888.00 2016-09-27 17:22:07.000 271 12627.40 124.67 54458.35 88888.00 2016-09-27 17:22:07.125 271 12627.42 124.72 54458.40 88888.00 2016-09-27 17:22:07.250 271 12627.40 124.78 54458.40 88888.00 2016-09-27 17:22:07.375 271 12627.40 124.80 54458.38 88888.00 2016-09-27 17:22:07.500 271 12627.45 124.80 54458.40 88888.00 2016-09-27 17:22:07.625 271 12627.50 124.85 54458.40 88888.00 2016-09-27 17:22:07.750 271 12627.55 124.90 54458.38 88888.00 2016-09-27 17:22:07.875 271 12627.58 124.95 54458.40 88888.00 2016-09-27 17:22:08.000 271 12627.60 125.00 54458.38 88888.00 2016-09-27 17:22:08.125 271 12627.55 125.03 54458.40 88888.00 2016-09-27 17:22:08.250 271 12627.48 125.03 54458.38 88888.00 2016-09-27 17:22:08.375 271 12627.48 125.05 54458.38 88888.00 2016-09-27 17:22:08.500 271 12627.52 125.08 54458.38 88888.00 2016-09-27 17:22:08.625 271 12627.60 125.10 54458.38 88888.00 2016-09-27 17:22:08.750 271 12627.62 125.12 54458.35 88888.00 2016-09-27 17:22:08.875 271 12627.58 125.20 54458.38 88888.00 2016-09-27 17:22:09.000 271 12627.58 125.22 54458.38 88888.00 2016-09-27 17:22:09.125 271 12627.55 125.25 54458.38 88888.00 2016-09-27 17:22:09.250 271 12627.52 125.25 54458.40 88888.00 2016-09-27 17:22:09.375 271 12627.58 125.30 54458.40 88888.00 2016-09-27 17:22:09.500 271 12627.62 125.35 54458.40 88888.00 2016-09-27 17:22:09.625 271 12627.67 125.38 54458.38 88888.00 2016-09-27 17:22:09.750 271 12627.67 125.38 54458.35 88888.00 2016-09-27 17:22:09.875 271 12627.65 125.42 54458.38 88888.00 2016-09-27 17:22:10.000 271 12627.73 125.47 54458.38 88888.00 2016-09-27 17:22:10.125 271 12627.77 125.50 54458.35 88888.00 2016-09-27 17:22:10.250 271 12627.70 125.53 54458.38 88888.00 2016-09-27 17:22:10.375 271 12627.67 125.55 54458.38 88888.00 2016-09-27 17:22:10.500 271 12627.67 125.55 54458.38 88888.00 2016-09-27 17:22:10.625 271 12627.73 125.60 54458.38 88888.00 2016-09-27 17:22:10.750 271 12627.77 125.65 54458.40 88888.00 2016-09-27 17:22:10.875 271 12627.83 125.67 54458.40 88888.00 2016-09-27 17:22:11.000 271 12627.80 125.70 54458.38 88888.00 2016-09-27 17:22:11.125 271 12627.83 125.70 54458.35 88888.00 2016-09-27 17:22:11.250 271 12627.80 125.70 54458.35 88888.00 2016-09-27 17:22:11.375 271 12627.88 125.72 54458.35 88888.00 2016-09-27 17:22:11.500 271 12627.85 125.78 54458.35 88888.00 2016-09-27 17:22:11.625 271 12627.88 125.78 54458.35 88888.00 2016-09-27 17:22:11.750 271 12627.85 125.78 54458.35 88888.00 2016-09-27 17:22:11.875 271 12627.85 125.80 54458.35 88888.00 2016-09-27 17:22:12.000 271 12627.88 125.83 54458.32 88888.00 2016-09-27 17:22:12.125 271 12627.95 125.85 54458.35 88888.00 2016-09-27 17:22:12.250 271 12627.98 125.90 54458.40 88888.00 2016-09-27 17:22:12.375 271 12628.00 125.92 54458.38 88888.00 2016-09-27 17:22:12.500 271 12628.00 125.95 54458.38 88888.00 2016-09-27 17:22:12.625 271 12628.00 125.95 54458.35 88888.00 2016-09-27 17:22:12.750 271 12628.05 125.95 54458.35 88888.00 2016-09-27 17:22:12.875 271 12628.10 126.00 54458.35 88888.00 2016-09-27 17:22:13.000 271 12628.20 126.03 54458.35 88888.00 2016-09-27 17:22:13.125 271 12628.12 126.05 54458.35 88888.00 2016-09-27 17:22:13.250 271 12628.12 126.08 54458.38 88888.00 2016-09-27 17:22:13.375 271 12628.17 126.10 54458.35 88888.00 2016-09-27 17:22:13.500 271 12628.23 126.10 54458.32 88888.00 2016-09-27 17:22:13.625 271 12628.27 126.15 54458.35 88888.00 2016-09-27 17:22:13.750 271 12628.30 126.15 54458.35 88888.00 2016-09-27 17:22:13.875 271 12628.33 126.20 54458.35 88888.00 2016-09-27 17:22:14.000 271 12628.30 126.22 54458.32 88888.00 2016-09-27 17:22:14.125 271 12628.30 126.25 54458.32 88888.00 2016-09-27 17:22:14.250 271 12628.38 126.30 54458.32 88888.00 2016-09-27 17:22:14.375 271 12628.40 126.33 54458.32 88888.00 2016-09-27 17:22:14.500 271 12628.45 126.38 54458.30 88888.00 2016-09-27 17:22:14.625 271 12628.42 126.38 54458.32 88888.00 2016-09-27 17:22:14.750 271 12628.45 126.40 54458.32 88888.00 2016-09-27 17:22:14.875 271 12628.58 126.40 54458.32 88888.00 2016-09-27 17:22:15.000 271 12628.62 126.45 54458.32 88888.00 2016-09-27 17:22:15.125 271 12628.73 126.50 54458.32 88888.00 2016-09-27 17:22:15.250 271 12628.70 126.50 54458.30 88888.00 2016-09-27 17:22:15.375 271 12628.70 126.53 54458.30 88888.00 2016-09-27 17:22:15.500 271 12628.70 126.53 54458.30 88888.00 2016-09-27 17:22:15.625 271 12628.77 126.58 54458.30 88888.00 2016-09-27 17:22:15.750 271 12628.83 126.62 54458.30 88888.00 2016-09-27 17:22:15.875 271 12628.83 126.65 54458.28 88888.00 2016-09-27 17:22:16.000 271 12628.83 126.67 54458.28 88888.00 2016-09-27 17:22:16.125 271 12628.92 126.67 54458.28 88888.00 2016-09-27 17:22:16.250 271 12628.95 126.67 54458.28 88888.00 2016-09-27 17:22:16.375 271 12629.02 126.70 54458.28 88888.00 2016-09-27 17:22:16.500 271 12629.00 126.72 54458.28 88888.00 2016-09-27 17:22:16.625 271 12628.98 126.72 54458.28 88888.00 2016-09-27 17:22:16.750 271 12629.00 126.78 54458.28 88888.00 2016-09-27 17:22:16.875 271 12629.05 126.80 54458.28 88888.00 2016-09-27 17:22:17.000 271 12629.08 126.83 54458.25 88888.00 2016-09-27 17:22:17.125 271 12629.10 126.83 54458.25 88888.00 2016-09-27 17:22:17.250 271 12629.12 126.80 54458.28 88888.00 2016-09-27 17:22:17.375 271 12629.12 126.88 54458.28 88888.00 2016-09-27 17:22:17.500 271 12629.15 126.88 54458.28 88888.00 2016-09-27 17:22:17.625 271 12629.17 126.90 54458.25 88888.00 2016-09-27 17:22:17.750 271 12629.27 126.92 54458.25 88888.00 2016-09-27 17:22:17.875 271 12629.23 126.95 54458.25 88888.00 2016-09-27 17:22:18.000 271 12629.23 126.95 54458.25 88888.00 2016-09-27 17:22:18.125 271 12629.27 126.97 54458.28 88888.00 2016-09-27 17:22:18.250 271 12629.25 126.97 54458.28 88888.00 2016-09-27 17:22:18.375 271 12629.27 127.00 54458.28 88888.00 2016-09-27 17:22:18.500 271 12629.33 127.05 54458.25 88888.00 2016-09-27 17:22:18.625 271 12629.35 127.05 54458.25 88888.00 2016-09-27 17:22:18.750 271 12629.30 127.05 54458.25 88888.00 2016-09-27 17:22:18.875 271 12629.27 127.08 54458.25 88888.00 2016-09-27 17:22:19.000 271 12629.33 127.08 54458.25 88888.00 2016-09-27 17:22:19.125 271 12629.33 127.10 54458.28 88888.00 2016-09-27 17:22:19.250 271 12629.33 127.08 54458.30 88888.00 2016-09-27 17:22:19.375 271 12629.35 127.08 54458.28 88888.00 2016-09-27 17:22:19.500 271 12629.35 127.10 54458.30 88888.00 2016-09-27 17:22:19.625 271 12629.35 127.12 54458.30 88888.00 2016-09-27 17:22:19.750 271 12629.33 127.12 54458.32 88888.00 2016-09-27 17:22:19.875 271 12629.33 127.12 54458.32 88888.00 2016-09-27 17:22:20.000 271 12629.40 127.12 54458.32 88888.00 2016-09-27 17:22:20.125 271 12629.45 127.12 54458.32 88888.00 2016-09-27 17:22:20.250 271 12629.42 127.12 54458.35 88888.00 2016-09-27 17:22:20.375 271 12629.40 127.15 54458.35 88888.00 2016-09-27 17:22:20.500 271 12629.40 127.15 54458.32 88888.00 2016-09-27 17:22:20.625 271 12629.40 127.15 54458.32 88888.00 2016-09-27 17:22:20.750 271 12629.30 127.15 54458.30 88888.00 2016-09-27 17:22:20.875 271 12629.25 127.17 54458.32 88888.00 2016-09-27 17:22:21.000 271 12629.35 127.17 54458.32 88888.00 2016-09-27 17:22:21.125 271 12629.45 127.20 54458.32 88888.00 2016-09-27 17:22:21.250 271 12629.40 127.22 54458.32 88888.00 2016-09-27 17:22:21.375 271 12629.40 127.25 54458.32 88888.00 2016-09-27 17:22:21.500 271 12629.38 127.25 54458.32 88888.00 2016-09-27 17:22:21.625 271 12629.40 127.25 54458.35 88888.00 2016-09-27 17:22:21.750 271 12629.38 127.28 54458.38 88888.00 2016-09-27 17:22:21.875 271 12629.33 127.30 54458.38 88888.00 2016-09-27 17:22:22.000 271 12629.27 127.33 54458.35 88888.00 2016-09-27 17:22:22.125 271 12629.23 127.35 54458.38 88888.00 2016-09-27 17:22:22.250 271 12629.23 127.35 54458.40 88888.00 2016-09-27 17:22:22.375 271 12629.23 127.38 54458.40 88888.00 2016-09-27 17:22:22.500 271 12629.20 127.35 54458.40 88888.00 2016-09-27 17:22:22.625 271 12629.20 127.38 54458.38 88888.00 2016-09-27 17:22:22.750 271 12629.23 127.40 54458.38 88888.00 2016-09-27 17:22:22.875 271 12629.20 127.47 54458.43 88888.00 2016-09-27 17:22:23.000 271 12629.15 127.47 54458.43 88888.00 2016-09-27 17:22:23.125 271 12629.17 127.50 54458.43 88888.00 2016-09-27 17:22:23.250 271 12629.08 127.53 54458.40 88888.00 2016-09-27 17:22:23.375 271 12629.05 127.53 54458.43 88888.00 2016-09-27 17:22:23.500 271 12629.05 127.55 54458.40 88888.00 2016-09-27 17:22:23.625 271 12629.05 127.58 54458.40 88888.00 2016-09-27 17:22:23.750 271 12629.12 127.60 54458.40 88888.00 2016-09-27 17:22:23.875 271 12629.15 127.62 54458.40 88888.00 2016-09-27 17:22:24.000 271 12629.02 127.70 54458.43 88888.00 2016-09-27 17:22:24.125 271 12628.98 127.70 54458.43 88888.00 2016-09-27 17:22:24.250 271 12628.95 127.72 54458.45 88888.00 2016-09-27 17:22:24.375 271 12628.98 127.80 54458.45 88888.00 2016-09-27 17:22:24.500 271 12628.98 127.83 54458.45 88888.00 2016-09-27 17:22:24.625 271 12628.95 127.85 54458.47 88888.00 2016-09-27 17:22:24.750 271 12628.95 127.90 54458.45 88888.00 2016-09-27 17:22:24.875 271 12628.92 127.95 54458.45 88888.00 2016-09-27 17:22:25.000 271 12628.95 127.97 54458.45 88888.00 2016-09-27 17:22:25.125 271 12628.95 128.00 54458.47 88888.00 2016-09-27 17:22:25.250 271 12628.95 128.00 54458.47 88888.00 2016-09-27 17:22:25.375 271 12628.98 128.05 54458.47 88888.00 2016-09-27 17:22:25.500 271 12629.00 128.07 54458.53 88888.00 2016-09-27 17:22:25.625 271 12629.00 128.12 54458.53 88888.00 2016-09-27 17:22:25.750 271 12628.95 128.15 54458.53 88888.00 2016-09-27 17:22:25.875 271 12628.95 128.20 54458.53 88888.00 2016-09-27 17:22:26.000 271 12628.95 128.25 54458.55 88888.00 2016-09-27 17:22:26.125 271 12628.92 128.28 54458.53 88888.00 2016-09-27 17:22:26.250 271 12628.92 128.30 54458.53 88888.00 2016-09-27 17:22:26.375 271 12628.85 128.35 54458.50 88888.00 2016-09-27 17:22:26.500 271 12628.73 128.40 54458.53 88888.00 2016-09-27 17:22:26.625 271 12628.62 128.43 54458.55 88888.00 2016-09-27 17:22:26.750 271 12628.70 128.47 54458.57 88888.00 2016-09-27 17:22:26.875 271 12628.77 128.53 54458.60 88888.00 2016-09-27 17:22:27.000 271 12628.80 128.55 54458.55 88888.00 2016-09-27 17:22:27.125 271 12628.73 128.57 54458.50 88888.00 2016-09-27 17:22:27.250 271 12628.62 128.60 54458.55 88888.00 2016-09-27 17:22:27.375 271 12628.67 128.65 54458.57 88888.00 2016-09-27 17:22:27.500 271 12628.67 128.70 54458.60 88888.00 2016-09-27 17:22:27.625 271 12628.67 128.75 54458.57 88888.00 2016-09-27 17:22:27.750 271 12628.70 128.78 54458.55 88888.00 2016-09-27 17:22:27.875 271 12628.67 128.80 54458.57 88888.00 2016-09-27 17:22:28.000 271 12628.65 128.85 54458.57 88888.00 2016-09-27 17:22:28.125 271 12628.58 128.88 54458.60 88888.00 2016-09-27 17:22:28.250 271 12628.62 128.88 54458.57 88888.00 2016-09-27 17:22:28.375 271 12628.70 128.93 54458.60 88888.00 2016-09-27 17:22:28.500 271 12628.67 128.93 54458.62 88888.00 2016-09-27 17:22:28.625 271 12628.62 128.93 54458.60 88888.00 2016-09-27 17:22:28.750 271 12628.58 128.95 54458.60 88888.00 2016-09-27 17:22:28.875 271 12628.58 129.00 54458.62 88888.00 2016-09-27 17:22:29.000 271 12628.62 129.03 54458.62 88888.00 2016-09-27 17:22:29.125 271 12628.60 129.03 54458.62 88888.00 2016-09-27 17:22:29.250 271 12628.52 129.03 54458.62 88888.00 2016-09-27 17:22:29.375 271 12628.52 129.07 54458.62 88888.00 2016-09-27 17:22:29.500 271 12628.50 129.10 54458.65 88888.00 2016-09-27 17:22:29.625 271 12628.48 129.10 54458.65 88888.00 2016-09-27 17:22:29.750 271 12628.50 129.12 54458.65 88888.00 2016-09-27 17:22:29.875 271 12628.50 129.18 54458.65 88888.00 2016-09-27 17:22:30.000 271 12628.52 129.15 54458.65 88888.00 2016-09-27 17:22:30.125 271 12628.50 129.18 54458.65 88888.00 2016-09-27 17:22:30.250 271 12628.42 129.12 54458.65 88888.00 2016-09-27 17:22:30.375 271 12628.48 129.18 54458.62 88888.00 2016-09-27 17:22:30.500 271 12628.52 129.15 54458.65 88888.00 2016-09-27 17:22:30.625 271 12628.55 129.15 54458.68 88888.00 2016-09-27 17:22:30.750 271 12628.58 129.15 54458.70 88888.00 2016-09-27 17:22:30.875 271 12628.58 129.18 54458.68 88888.00 2016-09-27 17:22:31.000 271 12628.55 129.15 54458.68 88888.00 2016-09-27 17:22:31.125 271 12628.52 129.18 54458.72 88888.00 2016-09-27 17:22:31.250 271 12628.50 129.18 54458.72 88888.00 2016-09-27 17:22:31.375 271 12628.50 129.15 54458.70 88888.00 2016-09-27 17:22:31.500 271 12628.42 129.15 54458.72 88888.00 2016-09-27 17:22:31.625 271 12628.33 129.15 54458.75 88888.00 2016-09-27 17:22:31.750 271 12628.33 129.18 54458.78 88888.00 2016-09-27 17:22:31.875 271 12628.35 129.20 54458.80 88888.00 2016-09-27 17:22:32.000 271 12628.35 129.18 54458.78 88888.00 2016-09-27 17:22:32.125 271 12628.33 129.18 54458.80 88888.00 2016-09-27 17:22:32.250 271 12628.27 129.12 54458.80 88888.00 2016-09-27 17:22:32.375 271 12628.27 129.18 54458.80 88888.00 2016-09-27 17:22:32.500 271 12628.27 129.18 54458.80 88888.00 2016-09-27 17:22:32.625 271 12628.25 129.18 54458.82 88888.00 2016-09-27 17:22:32.750 271 12628.27 129.20 54458.80 88888.00 2016-09-27 17:22:32.875 271 12628.30 129.22 54458.80 88888.00 2016-09-27 17:22:33.000 271 12628.27 129.20 54458.80 88888.00 2016-09-27 17:22:33.125 271 12628.30 129.18 54458.82 88888.00 2016-09-27 17:22:33.250 271 12628.20 129.18 54458.88 88888.00 2016-09-27 17:22:33.375 271 12628.17 129.20 54458.88 88888.00 2016-09-27 17:22:33.500 271 12628.15 129.18 54458.85 88888.00 2016-09-27 17:22:33.625 271 12628.15 129.18 54458.88 88888.00 2016-09-27 17:22:33.750 271 12628.08 129.18 54458.88 88888.00 2016-09-27 17:22:33.875 271 12628.02 129.18 54458.88 88888.00 2016-09-27 17:22:34.000 271 12628.05 129.18 54458.88 88888.00 2016-09-27 17:22:34.125 271 12628.08 129.18 54458.93 88888.00 2016-09-27 17:22:34.250 271 12628.02 129.18 54458.93 88888.00 2016-09-27 17:22:34.375 271 12628.02 129.15 54458.95 88888.00 2016-09-27 17:22:34.500 271 12628.00 129.15 54458.93 88888.00 2016-09-27 17:22:34.625 271 12627.92 129.18 54458.93 88888.00 2016-09-27 17:22:34.750 271 12627.90 129.15 54458.93 88888.00 2016-09-27 17:22:34.875 271 12627.88 129.15 54458.95 88888.00 2016-09-27 17:22:35.000 271 12627.88 129.15 54458.95 88888.00 2016-09-27 17:22:35.125 271 12627.85 129.20 54458.97 88888.00 2016-09-27 17:22:35.250 271 12627.83 129.22 54459.00 88888.00 2016-09-27 17:22:35.375 271 12627.88 129.25 54459.00 88888.00 2016-09-27 17:22:35.500 271 12627.95 129.25 54459.03 88888.00 2016-09-27 17:22:35.625 271 12627.88 129.22 54459.05 88888.00 2016-09-27 17:22:35.750 271 12627.83 129.22 54459.05 88888.00 2016-09-27 17:22:35.875 271 12627.83 129.22 54459.07 88888.00 2016-09-27 17:22:36.000 271 12627.77 129.20 54459.05 88888.00 2016-09-27 17:22:36.125 271 12627.75 129.15 54459.05 88888.00 2016-09-27 17:22:36.250 271 12627.80 129.18 54459.07 88888.00 2016-09-27 17:22:36.375 271 12627.83 129.20 54459.10 88888.00 2016-09-27 17:22:36.500 271 12627.73 129.20 54459.12 88888.00 2016-09-27 17:22:36.625 271 12627.70 129.18 54459.12 88888.00 2016-09-27 17:22:36.750 271 12627.62 129.20 54459.10 88888.00 2016-09-27 17:22:36.875 271 12627.60 129.18 54459.12 88888.00 2016-09-27 17:22:37.000 271 12627.67 129.15 54459.12 88888.00 2016-09-27 17:22:37.125 271 12627.73 129.12 54459.12 88888.00 2016-09-27 17:22:37.250 271 12627.70 129.10 54459.15 88888.00 2016-09-27 17:22:37.375 271 12627.65 129.12 54459.15 88888.00 2016-09-27 17:22:37.500 271 12627.60 129.10 54459.18 88888.00 2016-09-27 17:22:37.625 271 12627.62 129.07 54459.18 88888.00 2016-09-27 17:22:37.750 271 12627.62 129.07 54459.18 88888.00 2016-09-27 17:22:37.875 271 12627.60 129.07 54459.18 88888.00 2016-09-27 17:22:38.000 271 12627.55 129.05 54459.20 88888.00 2016-09-27 17:22:38.125 271 12627.55 129.00 54459.22 88888.00 2016-09-27 17:22:38.250 271 12627.50 129.00 54459.22 88888.00 2016-09-27 17:22:38.375 271 12627.52 129.00 54459.22 88888.00 2016-09-27 17:22:38.500 271 12627.55 128.97 54459.22 88888.00 2016-09-27 17:22:38.625 271 12627.55 128.97 54459.25 88888.00 2016-09-27 17:22:38.750 271 12627.50 128.97 54459.25 88888.00 2016-09-27 17:22:38.875 271 12627.48 128.95 54459.25 88888.00 2016-09-27 17:22:39.000 271 12627.48 128.95 54459.22 88888.00 2016-09-27 17:22:39.125 271 12627.50 128.93 54459.25 88888.00 2016-09-27 17:22:39.250 271 12627.50 128.93 54459.25 88888.00 2016-09-27 17:22:39.375 271 12627.58 128.90 54459.25 88888.00 2016-09-27 17:22:39.500 271 12627.58 128.88 54459.28 88888.00 2016-09-27 17:22:39.625 271 12627.52 128.90 54459.30 88888.00 2016-09-27 17:22:39.750 271 12627.50 128.88 54459.30 88888.00 2016-09-27 17:22:39.875 271 12627.48 128.85 54459.32 88888.00 2016-09-27 17:22:40.000 271 12627.50 128.82 54459.30 88888.00 2016-09-27 17:22:40.125 271 12627.50 128.80 54459.32 88888.00 2016-09-27 17:22:40.250 271 12627.50 128.80 54459.32 88888.00 2016-09-27 17:22:40.375 271 12627.50 128.82 54459.32 88888.00 2016-09-27 17:22:40.500 271 12627.48 128.80 54459.32 88888.00 2016-09-27 17:22:40.625 271 12627.52 128.80 54459.35 88888.00 2016-09-27 17:22:40.750 271 12627.52 128.82 54459.35 88888.00 2016-09-27 17:22:40.875 271 12627.50 128.80 54459.32 88888.00 2016-09-27 17:22:41.000 271 12627.48 128.80 54459.35 88888.00 2016-09-27 17:22:41.125 271 12627.50 128.80 54459.38 88888.00 2016-09-27 17:22:41.250 271 12627.55 128.78 54459.40 88888.00 2016-09-27 17:22:41.375 271 12627.55 128.78 54459.40 88888.00 2016-09-27 17:22:41.500 271 12627.52 128.75 54459.40 88888.00 2016-09-27 17:22:41.625 271 12627.45 128.78 54459.40 88888.00 2016-09-27 17:22:41.750 271 12627.45 128.80 54459.43 88888.00 2016-09-27 17:22:41.875 271 12627.45 128.75 54459.40 88888.00 2016-09-27 17:22:42.000 271 12627.48 128.72 54459.40 88888.00 2016-09-27 17:22:42.125 271 12627.48 128.72 54459.40 88888.00 2016-09-27 17:22:42.250 271 12627.45 128.72 54459.45 88888.00 2016-09-27 17:22:42.375 271 12627.42 128.72 54459.45 88888.00 2016-09-27 17:22:42.500 271 12627.45 128.75 54459.45 88888.00 2016-09-27 17:22:42.625 271 12627.40 128.72 54459.43 88888.00 2016-09-27 17:22:42.750 271 12627.35 128.72 54459.45 88888.00 2016-09-27 17:22:42.875 271 12627.38 128.70 54459.45 88888.00 2016-09-27 17:22:43.000 271 12627.40 128.72 54459.45 88888.00 2016-09-27 17:22:43.125 271 12627.42 128.72 54459.47 88888.00 2016-09-27 17:22:43.250 271 12627.38 128.70 54459.50 88888.00 2016-09-27 17:22:43.375 271 12627.33 128.72 54459.53 88888.00 2016-09-27 17:22:43.500 271 12627.27 128.75 54459.53 88888.00 2016-09-27 17:22:43.625 271 12627.30 128.72 54459.53 88888.00 2016-09-27 17:22:43.750 271 12627.27 128.75 54459.53 88888.00 2016-09-27 17:22:43.875 271 12627.25 128.75 54459.53 88888.00 2016-09-27 17:22:44.000 271 12627.25 128.72 54459.53 88888.00 2016-09-27 17:22:44.125 271 12627.25 128.72 54459.53 88888.00 2016-09-27 17:22:44.250 271 12627.23 128.72 54459.55 88888.00 2016-09-27 17:22:44.375 271 12627.20 128.72 54459.55 88888.00 2016-09-27 17:22:44.500 271 12627.15 128.72 54459.55 88888.00 2016-09-27 17:22:44.625 271 12627.17 128.72 54459.57 88888.00 2016-09-27 17:22:44.750 271 12627.20 128.68 54459.55 88888.00 2016-09-27 17:22:44.875 271 12627.20 128.72 54459.57 88888.00 2016-09-27 17:22:45.000 271 12627.25 128.70 54459.55 88888.00 2016-09-27 17:22:45.125 271 12627.23 128.72 54459.57 88888.00 2016-09-27 17:22:45.250 271 12627.15 128.68 54459.57 88888.00 2016-09-27 17:22:45.375 271 12627.17 128.68 54459.60 88888.00 2016-09-27 17:22:45.500 271 12627.27 128.65 54459.57 88888.00 2016-09-27 17:22:45.625 271 12627.23 128.68 54459.62 88888.00 2016-09-27 17:22:45.750 271 12627.15 128.68 54459.62 88888.00 2016-09-27 17:22:45.875 271 12627.15 128.65 54459.60 88888.00 2016-09-27 17:22:46.000 271 12627.17 128.62 54459.60 88888.00 2016-09-27 17:22:46.125 271 12627.20 128.65 54459.65 88888.00 2016-09-27 17:22:46.250 271 12627.15 128.65 54459.65 88888.00 2016-09-27 17:22:46.375 271 12627.17 128.68 54459.65 88888.00 2016-09-27 17:22:46.500 271 12627.17 128.68 54459.68 88888.00 2016-09-27 17:22:46.625 271 12627.12 128.65 54459.68 88888.00 2016-09-27 17:22:46.750 271 12627.08 128.70 54459.70 88888.00 2016-09-27 17:22:46.875 271 12627.02 128.72 54459.70 88888.00 2016-09-27 17:22:47.000 271 12627.00 128.72 54459.70 88888.00 2016-09-27 17:22:47.125 271 12627.02 128.75 54459.70 88888.00 2016-09-27 17:22:47.250 271 12626.98 128.75 54459.70 88888.00 2016-09-27 17:22:47.375 271 12627.02 128.75 54459.70 88888.00 2016-09-27 17:22:47.500 271 12627.00 128.72 54459.72 88888.00 2016-09-27 17:22:47.625 271 12627.02 128.78 54459.72 88888.00 2016-09-27 17:22:47.750 271 12627.00 128.78 54459.72 88888.00 2016-09-27 17:22:47.875 271 12626.95 128.78 54459.72 88888.00 2016-09-27 17:22:48.000 271 12626.88 128.80 54459.70 88888.00 2016-09-27 17:22:48.125 271 12626.85 128.80 54459.75 88888.00 2016-09-27 17:22:48.250 271 12626.85 128.78 54459.78 88888.00 2016-09-27 17:22:48.375 271 12626.85 128.80 54459.75 88888.00 2016-09-27 17:22:48.500 271 12626.80 128.80 54459.75 88888.00 2016-09-27 17:22:48.625 271 12626.77 128.82 54459.72 88888.00 2016-09-27 17:22:48.750 271 12626.73 128.82 54459.80 88888.00 2016-09-27 17:22:48.875 271 12626.73 128.85 54459.80 88888.00 2016-09-27 17:22:49.000 271 12626.70 128.85 54459.82 88888.00 2016-09-27 17:22:49.125 271 12626.73 128.88 54459.80 88888.00 2016-09-27 17:22:49.250 271 12626.73 128.85 54459.85 88888.00 2016-09-27 17:22:49.375 271 12626.73 128.85 54459.80 88888.00 2016-09-27 17:22:49.500 271 12626.73 128.85 54459.80 88888.00 2016-09-27 17:22:49.625 271 12626.75 128.82 54459.82 88888.00 2016-09-27 17:22:49.750 271 12626.70 128.85 54459.80 88888.00 2016-09-27 17:22:49.875 271 12626.67 128.85 54459.82 88888.00 2016-09-27 17:22:50.000 271 12626.65 128.88 54459.80 88888.00 2016-09-27 17:22:50.125 271 12626.70 128.90 54459.82 88888.00 2016-09-27 17:22:50.250 271 12626.67 128.88 54459.85 88888.00 2016-09-27 17:22:50.375 271 12626.62 128.88 54459.82 88888.00 2016-09-27 17:22:50.500 271 12626.60 128.93 54459.85 88888.00 2016-09-27 17:22:50.625 271 12626.65 128.95 54459.88 88888.00 2016-09-27 17:22:50.750 271 12626.62 128.95 54459.85 88888.00 2016-09-27 17:22:50.875 271 12626.58 128.95 54459.88 88888.00 2016-09-27 17:22:51.000 271 12626.55 128.95 54459.88 88888.00 2016-09-27 17:22:51.125 271 12626.55 128.97 54459.88 88888.00 2016-09-27 17:22:51.250 271 12626.52 128.95 54459.90 88888.00 2016-09-27 17:22:51.375 271 12626.52 128.97 54459.90 88888.00 2016-09-27 17:22:51.500 271 12626.48 129.00 54459.93 88888.00 2016-09-27 17:22:51.625 271 12626.52 129.03 54459.90 88888.00 2016-09-27 17:22:51.750 271 12626.50 129.03 54459.90 88888.00 2016-09-27 17:22:51.875 271 12626.50 129.07 54459.93 88888.00 2016-09-27 17:22:52.000 271 12626.45 129.10 54459.93 88888.00 2016-09-27 17:22:52.125 271 12626.38 129.12 54459.95 88888.00 2016-09-27 17:22:52.250 271 12626.30 129.12 54459.95 88888.00 2016-09-27 17:22:52.375 271 12626.35 129.15 54459.97 88888.00 2016-09-27 17:22:52.500 271 12626.35 129.20 54459.97 88888.00 2016-09-27 17:22:52.625 271 12626.40 129.22 54460.00 88888.00 2016-09-27 17:22:52.750 271 12626.42 129.25 54459.97 88888.00 2016-09-27 17:22:52.875 271 12626.38 129.25 54460.00 88888.00 2016-09-27 17:22:53.000 271 12626.33 129.30 54459.97 88888.00 2016-09-27 17:22:53.125 271 12626.25 129.32 54459.97 88888.00 2016-09-27 17:22:53.250 271 12626.20 129.35 54460.00 88888.00 2016-09-27 17:22:53.375 271 12626.25 129.40 54460.00 88888.00 2016-09-27 17:22:53.500 271 12626.25 129.47 54460.00 88888.00 2016-09-27 17:22:53.625 271 12626.27 129.50 54460.00 88888.00 2016-09-27 17:22:53.750 271 12626.33 129.53 54460.00 88888.00 2016-09-27 17:22:53.875 271 12626.30 129.55 54460.03 88888.00 2016-09-27 17:22:54.000 271 12626.20 129.60 54460.03 88888.00 2016-09-27 17:22:54.125 271 12626.15 129.65 54460.03 88888.00 2016-09-27 17:22:54.250 271 12626.15 129.68 54460.03 88888.00 2016-09-27 17:22:54.375 271 12626.20 129.70 54460.05 88888.00 2016-09-27 17:22:54.500 271 12626.12 129.72 54460.07 88888.00 2016-09-27 17:22:54.625 271 12626.08 129.75 54460.05 88888.00 2016-09-27 17:22:54.750 271 12626.02 129.75 54460.05 88888.00 2016-09-27 17:22:54.875 271 12625.95 129.78 54460.03 88888.00 2016-09-27 17:22:55.000 271 12625.95 129.80 54460.05 88888.00 2016-09-27 17:22:55.125 271 12626.00 129.88 54460.07 88888.00 2016-09-27 17:22:55.250 271 12625.95 129.90 54460.07 88888.00 2016-09-27 17:22:55.375 271 12625.88 129.93 54460.07 88888.00 2016-09-27 17:22:55.500 271 12625.90 129.97 54460.10 88888.00 2016-09-27 17:22:55.625 271 12625.90 130.03 54460.10 88888.00 2016-09-27 17:22:55.750 271 12625.83 130.05 54460.10 88888.00 2016-09-27 17:22:55.875 271 12625.77 130.05 54460.12 88888.00 2016-09-27 17:22:56.000 271 12625.73 130.05 54460.10 88888.00 2016-09-27 17:22:56.125 271 12625.75 130.12 54460.12 88888.00 2016-09-27 17:22:56.250 271 12625.75 130.12 54460.15 88888.00 2016-09-27 17:22:56.375 271 12625.75 130.12 54460.12 88888.00 2016-09-27 17:22:56.500 271 12625.67 130.15 54460.12 88888.00 2016-09-27 17:22:56.625 271 12625.65 130.18 54460.15 88888.00 2016-09-27 17:22:56.750 271 12625.65 130.22 54460.15 88888.00 2016-09-27 17:22:56.875 271 12625.62 130.22 54460.15 88888.00 2016-09-27 17:22:57.000 271 12625.58 130.22 54460.15 88888.00 2016-09-27 17:22:57.125 271 12625.52 130.20 54460.18 88888.00 2016-09-27 17:22:57.250 271 12625.50 130.18 54460.20 88888.00 2016-09-27 17:22:57.375 271 12625.58 130.22 54460.22 88888.00 2016-09-27 17:22:57.500 271 12625.55 130.22 54460.22 88888.00 2016-09-27 17:22:57.625 271 12625.48 130.20 54460.22 88888.00 2016-09-27 17:22:57.750 271 12625.50 130.20 54460.22 88888.00 2016-09-27 17:22:57.875 271 12625.50 130.22 54460.22 88888.00 2016-09-27 17:22:58.000 271 12625.48 130.22 54460.25 88888.00 2016-09-27 17:22:58.125 271 12625.45 130.20 54460.28 88888.00 2016-09-27 17:22:58.250 271 12625.40 130.20 54460.28 88888.00 2016-09-27 17:22:58.375 271 12625.38 130.22 54460.28 88888.00 2016-09-27 17:22:58.500 271 12625.38 130.20 54460.28 88888.00 2016-09-27 17:22:58.625 271 12625.33 130.18 54460.28 88888.00 2016-09-27 17:22:58.750 271 12625.30 130.15 54460.28 88888.00 2016-09-27 17:22:58.875 271 12625.30 130.15 54460.30 88888.00 2016-09-27 17:22:59.000 271 12625.30 130.12 54460.32 88888.00 2016-09-27 17:22:59.125 271 12625.33 130.10 54460.32 88888.00 2016-09-27 17:22:59.250 271 12625.25 130.07 54460.30 88888.00 2016-09-27 17:22:59.375 271 12625.25 130.10 54460.32 88888.00 2016-09-27 17:22:59.500 271 12625.20 130.10 54460.35 88888.00 2016-09-27 17:22:59.625 271 12625.20 130.07 54460.35 88888.00 2016-09-27 17:22:59.750 271 12625.15 130.07 54460.35 88888.00 2016-09-27 17:22:59.875 271 12625.20 130.10 54460.32 88888.00 2016-09-27 17:23:00.000 271 12625.17 130.07 54460.38 88888.00 2016-09-27 17:23:00.125 271 12625.10 130.05 54460.40 88888.00 2016-09-27 17:23:00.250 271 12625.05 130.00 54460.38 88888.00 2016-09-27 17:23:00.375 271 12625.12 130.00 54460.35 88888.00 2016-09-27 17:23:00.500 271 12625.02 130.00 54460.38 88888.00 2016-09-27 17:23:00.625 271 12625.02 130.03 54460.38 88888.00 2016-09-27 17:23:00.750 271 12625.10 130.03 54460.40 88888.00 2016-09-27 17:23:00.875 271 12625.08 130.00 54460.40 88888.00 2016-09-27 17:23:01.000 271 12625.05 130.00 54460.40 88888.00 2016-09-27 17:23:01.125 271 12625.05 129.97 54460.45 88888.00 2016-09-27 17:23:01.250 271 12625.00 129.95 54460.45 88888.00 2016-09-27 17:23:01.375 271 12625.00 129.97 54460.47 88888.00 2016-09-27 17:23:01.500 271 12625.02 129.93 54460.45 88888.00 2016-09-27 17:23:01.625 271 12624.95 129.95 54460.45 88888.00 2016-09-27 17:23:01.750 271 12624.88 129.93 54460.47 88888.00 2016-09-27 17:23:01.875 271 12624.77 129.93 54460.50 88888.00 2016-09-27 17:23:02.000 271 12624.80 129.93 54460.45 88888.00 2016-09-27 17:23:02.125 271 12624.83 129.93 54460.50 88888.00 2016-09-27 17:23:02.250 271 12624.80 129.88 54460.50 88888.00 2016-09-27 17:23:02.375 271 12624.77 129.88 54460.50 88888.00 2016-09-27 17:23:02.500 271 12624.73 129.88 54460.53 88888.00 2016-09-27 17:23:02.625 271 12624.70 129.88 54460.53 88888.00 2016-09-27 17:23:02.750 271 12624.67 129.88 54460.55 88888.00 2016-09-27 17:23:02.875 271 12624.67 129.88 54460.57 88888.00 2016-09-27 17:23:03.000 271 12624.67 129.88 54460.55 88888.00 2016-09-27 17:23:03.125 271 12624.62 129.88 54460.57 88888.00 2016-09-27 17:23:03.250 271 12624.58 129.90 54460.57 88888.00 2016-09-27 17:23:03.375 271 12624.55 129.90 54460.57 88888.00 2016-09-27 17:23:03.500 271 12624.52 129.88 54460.57 88888.00 2016-09-27 17:23:03.625 271 12624.48 129.88 54460.57 88888.00 2016-09-27 17:23:03.750 271 12624.45 129.88 54460.60 88888.00 2016-09-27 17:23:03.875 271 12624.40 129.85 54460.62 88888.00 2016-09-27 17:23:04.000 271 12624.33 129.85 54460.62 88888.00 2016-09-27 17:23:04.125 271 12624.35 129.82 54460.65 88888.00 2016-09-27 17:23:04.250 271 12624.30 129.82 54460.65 88888.00 2016-09-27 17:23:04.375 271 12624.25 129.85 54460.62 88888.00 2016-09-27 17:23:04.500 271 12624.20 129.82 54460.70 88888.00 2016-09-27 17:23:04.625 271 12624.15 129.82 54460.68 88888.00 2016-09-27 17:23:04.750 271 12624.10 129.80 54460.70 88888.00 2016-09-27 17:23:04.875 271 12624.10 129.80 54460.72 88888.00 2016-09-27 17:23:05.000 271 12624.10 129.80 54460.70 88888.00 2016-09-27 17:23:05.125 271 12624.05 129.78 54460.72 88888.00 2016-09-27 17:23:05.250 271 12623.98 129.75 54460.72 88888.00 2016-09-27 17:23:05.375 271 12623.98 129.80 54460.75 88888.00 2016-09-27 17:23:05.500 271 12623.95 129.78 54460.75 88888.00 2016-09-27 17:23:05.625 271 12623.90 129.80 54460.75 88888.00 2016-09-27 17:23:05.750 271 12623.85 129.82 54460.75 88888.00 2016-09-27 17:23:05.875 271 12623.80 129.82 54460.75 88888.00 2016-09-27 17:23:06.000 271 12623.77 129.82 54460.75 88888.00 2016-09-27 17:23:06.125 271 12623.77 129.85 54460.75 88888.00 2016-09-27 17:23:06.250 271 12623.70 129.82 54460.78 88888.00 2016-09-27 17:23:06.375 271 12623.67 129.85 54460.78 88888.00 2016-09-27 17:23:06.500 271 12623.55 129.88 54460.80 88888.00 2016-09-27 17:23:06.625 271 12623.52 129.88 54460.80 88888.00 2016-09-27 17:23:06.750 271 12623.52 129.88 54460.80 88888.00 2016-09-27 17:23:06.875 271 12623.50 129.93 54460.82 88888.00 2016-09-27 17:23:07.000 271 12623.42 129.93 54460.82 88888.00 2016-09-27 17:23:07.125 271 12623.40 129.93 54460.82 88888.00 2016-09-27 17:23:07.250 271 12623.30 129.93 54460.88 88888.00 2016-09-27 17:23:07.375 271 12623.27 129.95 54460.88 88888.00 2016-09-27 17:23:07.500 271 12623.30 129.97 54460.88 88888.00 2016-09-27 17:23:07.625 271 12623.30 130.03 54460.88 88888.00 2016-09-27 17:23:07.750 271 12623.25 130.03 54460.88 88888.00 2016-09-27 17:23:07.875 271 12623.20 130.03 54460.90 88888.00 2016-09-27 17:23:08.000 271 12623.15 130.05 54460.90 88888.00 2016-09-27 17:23:08.125 271 12623.05 130.07 54460.90 88888.00 2016-09-27 17:23:08.250 271 12623.02 130.07 54460.93 88888.00 2016-09-27 17:23:08.375 271 12623.02 130.10 54460.93 88888.00 2016-09-27 17:23:08.500 271 12623.00 130.12 54460.93 88888.00 2016-09-27 17:23:08.625 271 12622.88 130.15 54460.93 88888.00 2016-09-27 17:23:08.750 271 12622.83 130.20 54460.95 88888.00 2016-09-27 17:23:08.875 271 12622.83 130.20 54460.95 88888.00 2016-09-27 17:23:09.000 271 12622.83 130.22 54460.97 88888.00 2016-09-27 17:23:09.125 271 12622.80 130.22 54461.00 88888.00 2016-09-27 17:23:09.250 271 12622.73 130.22 54461.00 88888.00 2016-09-27 17:23:09.375 271 12622.70 130.28 54461.00 88888.00 2016-09-27 17:23:09.500 271 12622.65 130.28 54461.03 88888.00 2016-09-27 17:23:09.625 271 12622.60 130.25 54461.03 88888.00 2016-09-27 17:23:09.750 271 12622.52 130.28 54461.00 88888.00 2016-09-27 17:23:09.875 271 12622.52 130.32 54461.00 88888.00 2016-09-27 17:23:10.000 271 12622.52 130.38 54461.05 88888.00 2016-09-27 17:23:10.125 271 12622.50 130.40 54461.05 88888.00 2016-09-27 17:23:10.250 271 12622.42 130.40 54461.07 88888.00 2016-09-27 17:23:10.375 271 12622.45 130.40 54461.10 88888.00 2016-09-27 17:23:10.500 271 12622.42 130.40 54461.07 88888.00 2016-09-27 17:23:10.625 271 12622.40 130.43 54461.07 88888.00 2016-09-27 17:23:10.750 271 12622.33 130.47 54461.10 88888.00 2016-09-27 17:23:10.875 271 12622.33 130.53 54461.10 88888.00 2016-09-27 17:23:11.000 271 12622.38 130.55 54461.10 88888.00 2016-09-27 17:23:11.125 271 12622.35 130.57 54461.10 88888.00 2016-09-27 17:23:11.250 271 12622.25 130.60 54461.10 88888.00 2016-09-27 17:23:11.375 271 12622.17 130.65 54461.12 88888.00 2016-09-27 17:23:11.500 271 12622.17 130.70 54461.15 88888.00 2016-09-27 17:23:11.625 271 12622.20 130.75 54461.12 88888.00 2016-09-27 17:23:11.750 271 12622.17 130.78 54461.12 88888.00 2016-09-27 17:23:11.875 271 12622.10 130.80 54461.15 88888.00 2016-09-27 17:23:12.000 271 12622.10 130.88 54461.15 88888.00 2016-09-27 17:23:12.125 271 12622.15 130.93 54461.18 88888.00 2016-09-27 17:23:12.250 271 12622.15 130.93 54461.18 88888.00 2016-09-27 17:23:12.375 271 12622.08 131.00 54461.15 88888.00 2016-09-27 17:23:12.500 271 12622.00 131.05 54461.12 88888.00 2016-09-27 17:23:12.625 271 12622.05 131.10 54461.15 88888.00 2016-09-27 17:23:12.750 271 12622.02 131.15 54461.15 88888.00 2016-09-27 17:23:12.875 271 12621.98 131.20 54461.15 88888.00 2016-09-27 17:23:13.000 271 12621.95 131.25 54461.10 88888.00 2016-09-27 17:23:13.125 271 12621.92 131.30 54461.12 88888.00 2016-09-27 17:23:13.250 271 12621.92 131.38 54461.12 88888.00 2016-09-27 17:23:13.375 271 12621.98 131.45 54461.12 88888.00 2016-09-27 17:23:13.500 271 12621.98 131.53 54461.12 88888.00 2016-09-27 17:23:13.625 271 12622.00 131.57 54461.12 88888.00 2016-09-27 17:23:13.750 271 12621.95 131.60 54461.15 88888.00 2016-09-27 17:23:13.875 271 12621.90 131.70 54461.15 88888.00 2016-09-27 17:23:14.000 271 12621.88 131.78 54461.15 88888.00 2016-09-27 17:23:14.125 271 12621.90 131.82 54461.15 88888.00 2016-09-27 17:23:14.250 271 12621.85 131.95 54461.12 88888.00 2016-09-27 17:23:14.375 271 12621.88 132.00 54461.10 88888.00 2016-09-27 17:23:14.500 271 12621.88 132.03 54461.10 88888.00 2016-09-27 17:23:14.625 271 12621.85 132.10 54461.10 88888.00 2016-09-27 17:23:14.750 271 12621.85 132.18 54461.10 88888.00 2016-09-27 17:23:14.875 271 12621.88 132.22 54461.12 88888.00 2016-09-27 17:23:15.000 271 12621.85 132.28 54461.12 88888.00 2016-09-27 17:23:15.125 271 12621.83 132.35 54461.12 88888.00 2016-09-27 17:23:15.250 271 12621.75 132.40 54461.15 88888.00 2016-09-27 17:23:15.375 271 12621.73 132.45 54461.10 88888.00 2016-09-27 17:23:15.500 271 12621.75 132.50 54461.10 88888.00 2016-09-27 17:23:15.625 271 12621.77 132.53 54461.10 88888.00 2016-09-27 17:23:15.750 271 12621.73 132.60 54461.12 88888.00 2016-09-27 17:23:15.875 271 12621.67 132.70 54461.12 88888.00 2016-09-27 17:23:16.000 271 12621.65 132.72 54461.12 88888.00 2016-09-27 17:23:16.125 271 12621.65 132.78 54461.12 88888.00 2016-09-27 17:23:16.250 271 12621.65 132.80 54461.12 88888.00 2016-09-27 17:23:16.375 271 12621.65 132.82 54461.10 88888.00 2016-09-27 17:23:16.500 271 12621.67 132.88 54461.12 88888.00 2016-09-27 17:23:16.625 271 12621.70 132.90 54461.12 88888.00 2016-09-27 17:23:16.750 271 12621.65 132.97 54461.10 88888.00 2016-09-27 17:23:16.875 271 12621.67 133.00 54461.10 88888.00 2016-09-27 17:23:17.000 271 12621.60 133.05 54461.07 88888.00 2016-09-27 17:23:17.125 271 12621.58 133.07 54461.07 88888.00 2016-09-27 17:23:17.250 271 12621.55 133.12 54461.10 88888.00 2016-09-27 17:23:17.375 271 12621.52 133.18 54461.10 88888.00 2016-09-27 17:23:17.500 271 12621.52 133.22 54461.10 88888.00 2016-09-27 17:23:17.625 271 12621.50 133.28 54461.10 88888.00 2016-09-27 17:23:17.750 271 12621.42 133.30 54461.10 88888.00 2016-09-27 17:23:17.875 271 12621.40 133.32 54461.07 88888.00 2016-09-27 17:23:18.000 271 12621.42 133.38 54461.07 88888.00 2016-09-27 17:23:18.125 271 12621.35 133.40 54461.10 88888.00 2016-09-27 17:23:18.250 271 12621.27 133.45 54461.10 88888.00 2016-09-27 17:23:18.375 271 12621.27 133.53 54461.10 88888.00 2016-09-27 17:23:18.500 271 12621.33 133.55 54461.07 88888.00 2016-09-27 17:23:18.625 271 12621.30 133.57 54461.07 88888.00 2016-09-27 17:23:18.750 271 12621.27 133.62 54461.10 88888.00 2016-09-27 17:23:18.875 271 12621.23 133.68 54461.10 88888.00 2016-09-27 17:23:19.000 271 12621.23 133.68 54461.07 88888.00 2016-09-27 17:23:19.125 271 12621.27 133.75 54461.10 88888.00 2016-09-27 17:23:19.250 271 12621.27 133.80 54461.10 88888.00 2016-09-27 17:23:19.375 271 12621.25 133.85 54461.10 88888.00 2016-09-27 17:23:19.500 271 12621.30 133.93 54461.07 88888.00 2016-09-27 17:23:19.625 271 12621.30 133.95 54461.05 88888.00 2016-09-27 17:23:19.750 271 12621.27 133.97 54461.03 88888.00 2016-09-27 17:23:19.875 271 12621.25 134.00 54461.00 88888.00 2016-09-27 17:23:20.000 271 12621.25 134.05 54461.00 88888.00 2016-09-27 17:23:20.125 271 12621.25 134.05 54461.00 88888.00 2016-09-27 17:23:20.250 271 12621.23 134.07 54461.03 88888.00 2016-09-27 17:23:20.375 271 12621.20 134.12 54461.03 88888.00 2016-09-27 17:23:20.500 271 12621.20 134.18 54461.00 88888.00 2016-09-27 17:23:20.625 271 12621.20 134.20 54461.00 88888.00 2016-09-27 17:23:20.750 271 12621.23 134.22 54461.03 88888.00 2016-09-27 17:23:20.875 271 12621.20 134.25 54461.03 88888.00 2016-09-27 17:23:21.000 271 12621.17 134.28 54461.00 88888.00 2016-09-27 17:23:21.125 271 12621.17 134.28 54461.00 88888.00 2016-09-27 17:23:21.250 271 12621.15 134.25 54461.00 88888.00 2016-09-27 17:23:21.375 271 12621.15 134.30 54461.03 88888.00 2016-09-27 17:23:21.500 271 12621.12 134.35 54461.03 88888.00 2016-09-27 17:23:21.625 271 12621.15 134.35 54461.03 88888.00 2016-09-27 17:23:21.750 271 12621.15 134.38 54461.03 88888.00 2016-09-27 17:23:21.875 271 12621.10 134.38 54461.05 88888.00 2016-09-27 17:23:22.000 271 12621.08 134.38 54461.03 88888.00 2016-09-27 17:23:22.125 271 12621.05 134.38 54461.03 88888.00 2016-09-27 17:23:22.250 271 12621.05 134.35 54461.05 88888.00 2016-09-27 17:23:22.375 271 12621.08 134.38 54461.05 88888.00 2016-09-27 17:23:22.500 271 12621.08 134.38 54461.05 88888.00 2016-09-27 17:23:22.625 271 12621.12 134.38 54461.07 88888.00 2016-09-27 17:23:22.750 271 12621.15 134.38 54461.05 88888.00 2016-09-27 17:23:22.875 271 12621.12 134.38 54461.05 88888.00 2016-09-27 17:23:23.000 271 12621.12 134.35 54461.03 88888.00 2016-09-27 17:23:23.125 271 12621.10 134.35 54461.03 88888.00 2016-09-27 17:23:23.250 271 12621.05 134.32 54461.05 88888.00 2016-09-27 17:23:23.375 271 12621.02 134.35 54461.03 88888.00 2016-09-27 17:23:23.500 271 12621.05 134.35 54461.03 88888.00 2016-09-27 17:23:23.625 271 12621.05 134.35 54461.03 88888.00 2016-09-27 17:23:23.750 271 12621.05 134.35 54461.00 88888.00 2016-09-27 17:23:23.875 271 12621.10 134.32 54461.03 88888.00 2016-09-27 17:23:24.000 271 12621.05 134.35 54461.00 88888.00 2016-09-27 17:23:24.125 271 12621.08 134.32 54461.03 88888.00 2016-09-27 17:23:24.250 271 12621.15 134.35 54461.03 88888.00 2016-09-27 17:23:24.375 271 12621.23 134.38 54461.05 88888.00 2016-09-27 17:23:24.500 271 12621.20 134.38 54461.03 88888.00 2016-09-27 17:23:24.625 271 12621.20 134.38 54461.03 88888.00 2016-09-27 17:23:24.750 271 12621.17 134.38 54461.03 88888.00 2016-09-27 17:23:24.875 271 12621.23 134.40 54461.03 88888.00 2016-09-27 17:23:25.000 271 12621.25 134.38 54461.00 88888.00 2016-09-27 17:23:25.125 271 12621.25 134.35 54460.97 88888.00 2016-09-27 17:23:25.250 271 12621.15 134.30 54460.95 88888.00 2016-09-27 17:23:25.375 271 12621.25 134.35 54460.97 88888.00 2016-09-27 17:23:25.500 271 12621.33 134.43 54460.97 88888.00 2016-09-27 17:23:25.625 271 12621.35 134.43 54460.97 88888.00 2016-09-27 17:23:25.750 271 12621.33 134.38 54461.00 88888.00 2016-09-27 17:23:25.875 271 12621.33 134.40 54460.97 88888.00 2016-09-27 17:23:26.000 271 12621.35 134.40 54460.95 88888.00 2016-09-27 17:23:26.125 271 12621.33 134.43 54460.97 88888.00 2016-09-27 17:23:26.250 271 12621.35 134.40 54460.97 88888.00 2016-09-27 17:23:26.375 271 12621.40 134.45 54461.00 88888.00 2016-09-27 17:23:26.500 271 12621.40 134.45 54460.97 88888.00 2016-09-27 17:23:26.625 271 12621.42 134.45 54460.97 88888.00 2016-09-27 17:23:26.750 271 12621.45 134.47 54460.93 88888.00 2016-09-27 17:23:26.875 271 12621.48 134.47 54460.90 88888.00 2016-09-27 17:23:27.000 271 12621.52 134.50 54460.90 88888.00 2016-09-27 17:23:27.125 271 12621.50 134.55 54460.95 88888.00 2016-09-27 17:23:27.250 271 12621.48 134.57 54460.95 88888.00 2016-09-27 17:23:27.375 271 12621.48 134.57 54460.93 88888.00 2016-09-27 17:23:27.500 271 12621.50 134.55 54460.90 88888.00 2016-09-27 17:23:27.625 271 12621.50 134.57 54460.90 88888.00 2016-09-27 17:23:27.750 271 12621.45 134.60 54460.90 88888.00 2016-09-27 17:23:27.875 271 12621.42 134.62 54460.88 88888.00 2016-09-27 17:23:28.000 271 12621.48 134.62 54460.88 88888.00 2016-09-27 17:23:28.125 271 12621.50 134.62 54460.90 88888.00 2016-09-27 17:23:28.250 271 12621.45 134.62 54460.88 88888.00 2016-09-27 17:23:28.375 271 12621.48 134.62 54460.85 88888.00 2016-09-27 17:23:28.500 271 12621.42 134.68 54460.85 88888.00 2016-09-27 17:23:28.625 271 12621.42 134.65 54460.88 88888.00 2016-09-27 17:23:28.750 271 12621.45 134.68 54460.88 88888.00 2016-09-27 17:23:28.875 271 12621.52 134.70 54460.85 88888.00 2016-09-27 17:23:29.000 271 12621.52 134.70 54460.85 88888.00 2016-09-27 17:23:29.125 271 12621.55 134.70 54460.82 88888.00 2016-09-27 17:23:29.250 271 12621.52 134.68 54460.82 88888.00 2016-09-27 17:23:29.375 271 12621.55 134.70 54460.82 88888.00 2016-09-27 17:23:29.500 271 12621.55 134.72 54460.82 88888.00 2016-09-27 17:23:29.625 271 12621.55 134.80 54460.82 88888.00 2016-09-27 17:23:29.750 271 12621.52 134.80 54460.82 88888.00 2016-09-27 17:23:29.875 271 12621.50 134.80 54460.80 88888.00 2016-09-27 17:23:30.000 271 12621.52 134.80 54460.82 88888.00 2016-09-27 17:23:30.125 271 12621.58 134.80 54460.80 88888.00 2016-09-27 17:23:30.250 271 12621.52 134.82 54460.78 88888.00 2016-09-27 17:23:30.375 271 12621.52 134.85 54460.78 88888.00 2016-09-27 17:23:30.500 271 12621.58 134.88 54460.78 88888.00 2016-09-27 17:23:30.625 271 12621.60 134.88 54460.80 88888.00 2016-09-27 17:23:30.750 271 12621.62 134.88 54460.78 88888.00 2016-09-27 17:23:30.875 271 12621.62 134.90 54460.75 88888.00 2016-09-27 17:23:31.000 271 12621.70 134.93 54460.75 88888.00 2016-09-27 17:23:31.125 271 12621.73 134.93 54460.75 88888.00 2016-09-27 17:23:31.250 271 12621.75 134.93 54460.75 88888.00 2016-09-27 17:23:31.375 271 12621.80 134.95 54460.72 88888.00 2016-09-27 17:23:31.500 271 12621.77 134.97 54460.70 88888.00 2016-09-27 17:23:31.625 271 12621.80 135.00 54460.70 88888.00 2016-09-27 17:23:31.750 271 12621.88 135.03 54460.68 88888.00 2016-09-27 17:23:31.875 271 12621.90 135.05 54460.70 88888.00 2016-09-27 17:23:32.000 271 12621.85 135.03 54460.68 88888.00 2016-09-27 17:23:32.125 271 12621.88 135.05 54460.68 88888.00 2016-09-27 17:23:32.250 271 12621.98 135.07 54460.68 88888.00 2016-09-27 17:23:32.375 271 12622.05 135.12 54460.68 88888.00 2016-09-27 17:23:32.500 271 12622.12 135.15 54460.68 88888.00 2016-09-27 17:23:32.625 271 12622.10 135.18 54460.65 88888.00 2016-09-27 17:23:32.750 271 12622.10 135.18 54460.65 88888.00 2016-09-27 17:23:32.875 271 12622.10 135.20 54460.62 88888.00 2016-09-27 17:23:33.000 271 12622.20 135.22 54460.60 88888.00 2016-09-27 17:23:33.125 271 12622.25 135.25 54460.57 88888.00 2016-09-27 17:23:33.250 271 12622.30 135.25 54460.57 88888.00 2016-09-27 17:23:33.375 271 12622.27 135.25 54460.57 88888.00 2016-09-27 17:23:33.500 271 12622.27 135.28 54460.57 88888.00 2016-09-27 17:23:33.625 271 12622.30 135.30 54460.55 88888.00 2016-09-27 17:23:33.750 271 12622.25 135.32 54460.55 88888.00 2016-09-27 17:23:33.875 271 12622.25 135.32 54460.53 88888.00 2016-09-27 17:23:34.000 271 12622.27 135.32 54460.53 88888.00 2016-09-27 17:23:34.125 271 12622.30 135.32 54460.53 88888.00 2016-09-27 17:23:34.250 271 12622.33 135.30 54460.53 88888.00 2016-09-27 17:23:34.375 271 12622.38 135.35 54460.50 88888.00 2016-09-27 17:23:34.500 271 12622.35 135.38 54460.47 88888.00 2016-09-27 17:23:34.625 271 12622.40 135.38 54460.45 88888.00 2016-09-27 17:23:34.750 271 12622.40 135.40 54460.45 88888.00 2016-09-27 17:23:34.875 271 12622.45 135.38 54460.43 88888.00 2016-09-27 17:23:35.000 271 12622.45 135.43 54460.43 88888.00 2016-09-27 17:23:35.125 271 12622.48 135.40 54460.43 88888.00 2016-09-27 17:23:35.250 271 12622.50 135.40 54460.43 88888.00 2016-09-27 17:23:35.375 271 12622.58 135.43 54460.40 88888.00 2016-09-27 17:23:35.500 271 12622.58 135.43 54460.40 88888.00 2016-09-27 17:23:35.625 271 12622.60 135.45 54460.38 88888.00 2016-09-27 17:23:35.750 271 12622.58 135.45 54460.38 88888.00 2016-09-27 17:23:35.875 271 12622.55 135.45 54460.38 88888.00 2016-09-27 17:23:36.000 271 12622.55 135.47 54460.35 88888.00 2016-09-27 17:23:36.125 271 12622.58 135.47 54460.32 88888.00 2016-09-27 17:23:36.250 271 12622.62 135.50 54460.35 88888.00 2016-09-27 17:23:36.375 271 12622.67 135.53 54460.35 88888.00 2016-09-27 17:23:36.500 271 12622.70 135.53 54460.32 88888.00 2016-09-27 17:23:36.625 271 12622.75 135.55 54460.32 88888.00 2016-09-27 17:23:36.750 271 12622.83 135.55 54460.32 88888.00 2016-09-27 17:23:36.875 271 12622.77 135.55 54460.35 88888.00 2016-09-27 17:23:37.000 271 12622.77 135.57 54460.32 88888.00 2016-09-27 17:23:37.125 271 12622.80 135.55 54460.30 88888.00 2016-09-27 17:23:37.250 271 12622.75 135.55 54460.28 88888.00 2016-09-27 17:23:37.375 271 12622.77 135.57 54460.28 88888.00 2016-09-27 17:23:37.500 271 12622.77 135.62 54460.28 88888.00 2016-09-27 17:23:37.625 271 12622.83 135.65 54460.25 88888.00 2016-09-27 17:23:37.750 271 12622.83 135.68 54460.22 88888.00 2016-09-27 17:23:37.875 271 12622.80 135.68 54460.25 88888.00 2016-09-27 17:23:38.000 271 12622.83 135.68 54460.22 88888.00 2016-09-27 17:23:38.125 271 12622.88 135.70 54460.22 88888.00 2016-09-27 17:23:38.250 271 12622.83 135.70 54460.22 88888.00 2016-09-27 17:23:38.375 271 12622.80 135.72 54460.20 88888.00 2016-09-27 17:23:38.500 271 12622.88 135.70 54460.20 88888.00 2016-09-27 17:23:38.625 271 12622.90 135.78 54460.20 88888.00 2016-09-27 17:23:38.750 271 12622.85 135.78 54460.20 88888.00 2016-09-27 17:23:38.875 271 12622.83 135.80 54460.20 88888.00 2016-09-27 17:23:39.000 271 12622.85 135.82 54460.18 88888.00 2016-09-27 17:23:39.125 271 12622.90 135.82 54460.15 88888.00 2016-09-27 17:23:39.250 271 12622.92 135.88 54460.15 88888.00 2016-09-27 17:23:39.375 271 12622.92 135.88 54460.15 88888.00 2016-09-27 17:23:39.500 271 12622.92 135.90 54460.15 88888.00 2016-09-27 17:23:39.625 271 12622.98 135.93 54460.15 88888.00 2016-09-27 17:23:39.750 271 12622.95 135.93 54460.12 88888.00 2016-09-27 17:23:39.875 271 12622.95 135.95 54460.10 88888.00 2016-09-27 17:23:40.000 271 12623.02 135.95 54460.07 88888.00 2016-09-27 17:23:40.125 271 12623.08 135.97 54460.12 88888.00 2016-09-27 17:23:40.250 271 12623.00 136.00 54460.15 88888.00 2016-09-27 17:23:40.375 271 12623.08 136.03 54460.12 88888.00 2016-09-27 17:23:40.500 271 12623.08 136.03 54460.10 88888.00 2016-09-27 17:23:40.625 271 12623.08 136.05 54460.10 88888.00 2016-09-27 17:23:40.750 271 12623.00 136.03 54460.10 88888.00 2016-09-27 17:23:40.875 271 12622.98 136.05 54460.10 88888.00 2016-09-27 17:23:41.000 271 12623.00 136.05 54460.07 88888.00 2016-09-27 17:23:41.125 271 12623.08 136.07 54460.07 88888.00 2016-09-27 17:23:41.250 271 12622.98 136.07 54460.05 88888.00 2016-09-27 17:23:41.375 271 12622.98 136.07 54460.03 88888.00 2016-09-27 17:23:41.500 271 12622.98 136.12 54460.05 88888.00 2016-09-27 17:23:41.625 271 12623.02 136.15 54460.03 88888.00 2016-09-27 17:23:41.750 271 12623.05 136.18 54460.03 88888.00 2016-09-27 17:23:41.875 271 12623.05 136.18 54460.03 88888.00 2016-09-27 17:23:42.000 271 12623.10 136.20 54460.00 88888.00 2016-09-27 17:23:42.125 271 12623.08 136.22 54460.00 88888.00 2016-09-27 17:23:42.250 271 12623.02 136.25 54460.00 88888.00 2016-09-27 17:23:42.375 271 12623.12 136.28 54460.00 88888.00 2016-09-27 17:23:42.500 271 12623.15 136.28 54460.00 88888.00 2016-09-27 17:23:42.625 271 12623.10 136.28 54459.97 88888.00 2016-09-27 17:23:42.750 271 12623.08 136.30 54459.95 88888.00 2016-09-27 17:23:42.875 271 12623.08 136.28 54459.95 88888.00 2016-09-27 17:23:43.000 271 12623.02 136.30 54459.97 88888.00 2016-09-27 17:23:43.125 271 12622.98 136.30 54459.95 88888.00 2016-09-27 17:23:43.250 271 12622.95 136.32 54459.95 88888.00 2016-09-27 17:23:43.375 271 12622.98 136.32 54459.97 88888.00 2016-09-27 17:23:43.500 271 12623.00 136.30 54459.97 88888.00 2016-09-27 17:23:43.625 271 12623.00 136.32 54459.97 88888.00 2016-09-27 17:23:43.750 271 12623.02 136.35 54459.97 88888.00 2016-09-27 17:23:43.875 271 12623.02 136.35 54459.97 88888.00 2016-09-27 17:23:44.000 271 12623.05 136.35 54459.97 88888.00 2016-09-27 17:23:44.125 271 12622.98 136.35 54459.95 88888.00 2016-09-27 17:23:44.250 271 12622.90 136.35 54459.95 88888.00 2016-09-27 17:23:44.375 271 12622.95 136.38 54459.95 88888.00 2016-09-27 17:23:44.500 271 12622.92 136.40 54459.95 88888.00 2016-09-27 17:23:44.625 271 12622.92 136.40 54459.95 88888.00 2016-09-27 17:23:44.750 271 12622.92 136.45 54459.93 88888.00 2016-09-27 17:23:44.875 271 12622.83 136.43 54459.95 88888.00 2016-09-27 17:23:45.000 271 12622.83 136.43 54459.93 88888.00 2016-09-27 17:23:45.125 271 12622.80 136.45 54459.93 88888.00 2016-09-27 17:23:45.250 271 12622.80 136.43 54459.93 88888.00 2016-09-27 17:23:45.375 271 12622.85 136.45 54459.93 88888.00 2016-09-27 17:23:45.500 271 12622.85 136.47 54459.90 88888.00 2016-09-27 17:23:45.625 271 12622.80 136.45 54459.93 88888.00 2016-09-27 17:23:45.750 271 12622.80 136.45 54459.90 88888.00 2016-09-27 17:23:45.875 271 12622.83 136.47 54459.93 88888.00 2016-09-27 17:23:46.000 271 12622.77 136.50 54459.93 88888.00 2016-09-27 17:23:46.125 271 12622.70 136.50 54459.95 88888.00 2016-09-27 17:23:46.250 271 12622.67 136.50 54459.95 88888.00 2016-09-27 17:23:46.375 271 12622.73 136.53 54459.95 88888.00 2016-09-27 17:23:46.500 271 12622.73 136.57 54459.95 88888.00 2016-09-27 17:23:46.625 271 12622.75 136.57 54459.95 88888.00 2016-09-27 17:23:46.750 271 12622.73 136.60 54459.93 88888.00 2016-09-27 17:23:46.875 271 12622.65 136.57 54459.93 88888.00 2016-09-27 17:23:47.000 271 12622.62 136.60 54459.93 88888.00 2016-09-27 17:23:47.125 271 12622.62 136.62 54459.95 88888.00 2016-09-27 17:23:47.250 271 12622.55 136.62 54459.95 88888.00 2016-09-27 17:23:47.375 271 12622.60 136.65 54459.95 88888.00 2016-09-27 17:23:47.500 271 12622.58 136.68 54459.95 88888.00 2016-09-27 17:23:47.625 271 12622.58 136.68 54459.95 88888.00 2016-09-27 17:23:47.750 271 12622.52 136.70 54459.95 88888.00 2016-09-27 17:23:47.875 271 12622.55 136.72 54459.95 88888.00 2016-09-27 17:23:48.000 271 12622.55 136.70 54459.93 88888.00 2016-09-27 17:23:48.125 271 12622.50 136.70 54459.93 88888.00 2016-09-27 17:23:48.250 271 12622.42 136.68 54459.95 88888.00 2016-09-27 17:23:48.375 271 12622.42 136.70 54459.95 88888.00 2016-09-27 17:23:48.500 271 12622.48 136.75 54459.95 88888.00 2016-09-27 17:23:48.625 271 12622.50 136.75 54459.95 88888.00 2016-09-27 17:23:48.750 271 12622.48 136.75 54459.93 88888.00 2016-09-27 17:23:48.875 271 12622.42 136.78 54459.93 88888.00 2016-09-27 17:23:49.000 271 12622.45 136.78 54459.90 88888.00 2016-09-27 17:23:49.125 271 12622.52 136.82 54459.93 88888.00 2016-09-27 17:23:49.250 271 12622.55 136.80 54459.90 88888.00 2016-09-27 17:23:49.375 271 12622.50 136.82 54459.90 88888.00 2016-09-27 17:23:49.500 271 12622.45 136.82 54459.93 88888.00 2016-09-27 17:23:49.625 271 12622.45 136.85 54459.93 88888.00 2016-09-27 17:23:49.750 271 12622.42 136.85 54459.90 88888.00 2016-09-27 17:23:49.875 271 12622.42 136.82 54459.90 88888.00 2016-09-27 17:23:50.000 271 12622.40 136.82 54459.90 88888.00 2016-09-27 17:23:50.125 271 12622.40 136.85 54459.90 88888.00 2016-09-27 17:23:50.250 271 12622.48 136.85 54459.90 88888.00 2016-09-27 17:23:50.375 271 12622.50 136.85 54459.88 88888.00 2016-09-27 17:23:50.500 271 12622.50 136.85 54459.88 88888.00 2016-09-27 17:23:50.625 271 12622.52 136.85 54459.90 88888.00 2016-09-27 17:23:50.750 271 12622.52 136.90 54459.90 88888.00 2016-09-27 17:23:50.875 271 12622.55 136.90 54459.88 88888.00 2016-09-27 17:23:51.000 271 12622.58 136.90 54459.88 88888.00 2016-09-27 17:23:51.125 271 12622.55 136.90 54459.88 88888.00 2016-09-27 17:23:51.250 271 12622.45 136.88 54459.88 88888.00 2016-09-27 17:23:51.375 271 12622.48 136.90 54459.88 88888.00 2016-09-27 17:23:51.500 271 12622.50 136.95 54459.90 88888.00 2016-09-27 17:23:51.625 271 12622.48 136.97 54459.88 88888.00 2016-09-27 17:23:51.750 271 12622.45 137.00 54459.88 88888.00 2016-09-27 17:23:51.875 271 12622.45 137.03 54459.88 88888.00 2016-09-27 17:23:52.000 271 12622.50 137.00 54459.82 88888.00 2016-09-27 17:23:52.125 271 12622.50 136.97 54459.85 88888.00 2016-09-27 17:23:52.250 271 12622.48 136.97 54459.85 88888.00 2016-09-27 17:23:52.375 271 12622.60 137.00 54459.82 88888.00 2016-09-27 17:23:52.500 271 12622.60 137.03 54459.80 88888.00 2016-09-27 17:23:52.625 271 12622.62 137.03 54459.82 88888.00 2016-09-27 17:23:52.750 271 12622.60 137.00 54459.82 88888.00 2016-09-27 17:23:52.875 271 12622.58 137.00 54459.82 88888.00 2016-09-27 17:23:53.000 271 12622.60 137.03 54459.80 88888.00 2016-09-27 17:23:53.125 271 12622.62 137.03 54459.80 88888.00 2016-09-27 17:23:53.250 271 12622.55 137.00 54459.80 88888.00 2016-09-27 17:23:53.375 271 12622.55 137.00 54459.80 88888.00 2016-09-27 17:23:53.500 271 12622.60 137.03 54459.80 88888.00 2016-09-27 17:23:53.625 271 12622.65 137.00 54459.82 88888.00 2016-09-27 17:23:53.750 271 12622.62 137.00 54459.80 88888.00 2016-09-27 17:23:53.875 271 12622.65 137.03 54459.78 88888.00 2016-09-27 17:23:54.000 271 12622.65 137.03 54459.78 88888.00 2016-09-27 17:23:54.125 271 12622.65 137.00 54459.78 88888.00 2016-09-27 17:23:54.250 271 12622.62 137.03 54459.80 88888.00 2016-09-27 17:23:54.375 271 12622.67 137.03 54459.82 88888.00 2016-09-27 17:23:54.500 271 12622.70 137.03 54459.80 88888.00 2016-09-27 17:23:54.625 271 12622.70 137.00 54459.80 88888.00 2016-09-27 17:23:54.750 271 12622.67 137.00 54459.80 88888.00 2016-09-27 17:23:54.875 271 12622.70 137.03 54459.80 88888.00 2016-09-27 17:23:55.000 271 12622.75 137.03 54459.78 88888.00 2016-09-27 17:23:55.125 271 12622.83 137.05 54459.78 88888.00 2016-09-27 17:23:55.250 271 12622.73 137.03 54459.78 88888.00 2016-09-27 17:23:55.375 271 12622.73 137.05 54459.78 88888.00 2016-09-27 17:23:55.500 271 12622.73 137.05 54459.78 88888.00 2016-09-27 17:23:55.625 271 12622.70 137.00 54459.75 88888.00 2016-09-27 17:23:55.750 271 12622.67 137.00 54459.75 88888.00 2016-09-27 17:23:55.875 271 12622.75 137.00 54459.75 88888.00 2016-09-27 17:23:56.000 271 12622.77 137.00 54459.72 88888.00 2016-09-27 17:23:56.125 271 12622.70 137.00 54459.75 88888.00 2016-09-27 17:23:56.250 271 12622.70 136.95 54459.72 88888.00 2016-09-27 17:23:56.375 271 12622.77 136.97 54459.72 88888.00 2016-09-27 17:23:56.500 271 12622.77 136.97 54459.70 88888.00 2016-09-27 17:23:56.625 271 12622.77 136.95 54459.70 88888.00 2016-09-27 17:23:56.750 271 12622.80 137.00 54459.70 88888.00 2016-09-27 17:23:56.875 271 12622.83 137.00 54459.72 88888.00 2016-09-27 17:23:57.000 271 12622.88 137.00 54459.72 88888.00 2016-09-27 17:23:57.125 271 12622.90 136.97 54459.70 88888.00 2016-09-27 17:23:57.250 271 12622.85 136.95 54459.70 88888.00 2016-09-27 17:23:57.375 271 12622.85 136.95 54459.68 88888.00 2016-09-27 17:23:57.500 271 12622.92 136.95 54459.68 88888.00 2016-09-27 17:23:57.625 271 12622.92 136.95 54459.70 88888.00 2016-09-27 17:23:57.750 271 12622.98 136.97 54459.70 88888.00 2016-09-27 17:23:57.875 271 12622.92 136.97 54459.70 88888.00 2016-09-27 17:23:58.000 271 12622.88 136.97 54459.68 88888.00 2016-09-27 17:23:58.125 271 12622.88 136.97 54459.68 88888.00 2016-09-27 17:23:58.250 271 12622.85 136.97 54459.68 88888.00 2016-09-27 17:23:58.375 271 12622.83 137.00 54459.68 88888.00 2016-09-27 17:23:58.500 271 12622.88 137.00 54459.65 88888.00 2016-09-27 17:23:58.625 271 12622.90 137.03 54459.65 88888.00 2016-09-27 17:23:58.750 271 12622.92 137.00 54459.62 88888.00 2016-09-27 17:23:58.875 271 12622.90 137.05 54459.62 88888.00 2016-09-27 17:23:59.000 271 12622.95 137.05 54459.60 88888.00 2016-09-27 17:23:59.125 271 12623.02 137.07 54459.60 88888.00 2016-09-27 17:23:59.250 271 12623.00 137.07 54459.60 88888.00 2016-09-27 17:23:59.375 271 12623.00 137.10 54459.60 88888.00 2016-09-27 17:23:59.500 271 12623.00 137.12 54459.60 88888.00 2016-09-27 17:23:59.625 271 12623.02 137.15 54459.57 88888.00 2016-09-27 17:23:59.750 271 12623.08 137.15 54459.55 88888.00 2016-09-27 17:23:59.875 271 12623.08 137.18 54459.55 88888.00 2016-09-27 17:24:00.000 271 12623.10 137.20 54459.53 88888.00 2016-09-27 17:24:00.125 271 12623.12 137.25 54459.53 88888.00 2016-09-27 17:24:00.250 271 12623.08 137.20 54459.53 88888.00 2016-09-27 17:24:00.375 271 12623.08 137.28 54459.55 88888.00 2016-09-27 17:24:00.500 271 12623.10 137.32 54459.53 88888.00 2016-09-27 17:24:00.625 271 12623.10 137.35 54459.50 88888.00 2016-09-27 17:24:00.750 271 12623.12 137.32 54459.53 88888.00 2016-09-27 17:24:00.875 271 12623.17 137.38 54459.53 88888.00 2016-09-27 17:24:01.000 271 12623.17 137.40 54459.47 88888.00 2016-09-27 17:24:01.125 271 12623.15 137.40 54459.47 88888.00 2016-09-27 17:24:01.250 271 12623.17 137.43 54459.50 88888.00 2016-09-27 17:24:01.375 271 12623.25 137.45 54459.50 88888.00 2016-09-27 17:24:01.500 271 12623.25 137.45 54459.47 88888.00 2016-09-27 17:24:01.625 271 12623.27 137.47 54459.47 88888.00 2016-09-27 17:24:01.750 271 12623.25 137.50 54459.45 88888.00 2016-09-27 17:24:01.875 271 12623.33 137.53 54459.43 88888.00 2016-09-27 17:24:02.000 271 12623.30 137.53 54459.38 88888.00 2016-09-27 17:24:02.125 271 12623.30 137.53 54459.43 88888.00 2016-09-27 17:24:02.250 271 12623.33 137.55 54459.45 88888.00 2016-09-27 17:24:02.375 271 12623.42 137.57 54459.40 88888.00 2016-09-27 17:24:02.500 271 12623.42 137.60 54459.40 88888.00 2016-09-27 17:24:02.625 271 12623.42 137.62 54459.40 88888.00 2016-09-27 17:24:02.750 271 12623.45 137.65 54459.43 88888.00 2016-09-27 17:24:02.875 271 12623.48 137.68 54459.40 88888.00 2016-09-27 17:24:03.000 271 12623.50 137.70 54459.38 88888.00 2016-09-27 17:24:03.125 271 12623.55 137.70 54459.38 88888.00 2016-09-27 17:24:03.250 271 12623.60 137.70 54459.38 88888.00 2016-09-27 17:24:03.375 271 12623.65 137.72 54459.32 88888.00 2016-09-27 17:24:03.500 271 12623.70 137.78 54459.35 88888.00 2016-09-27 17:24:03.625 271 12623.67 137.80 54459.32 88888.00 2016-09-27 17:24:03.750 271 12623.70 137.82 54459.35 88888.00 2016-09-27 17:24:03.875 271 12623.73 137.85 54459.35 88888.00 2016-09-27 17:24:04.000 271 12623.77 137.88 54459.32 88888.00 2016-09-27 17:24:04.125 271 12623.80 137.90 54459.35 88888.00 2016-09-27 17:24:04.250 271 12623.75 137.90 54459.32 88888.00 2016-09-27 17:24:04.375 271 12623.85 137.95 54459.30 88888.00 2016-09-27 17:24:04.500 271 12623.90 137.95 54459.28 88888.00 2016-09-27 17:24:04.625 271 12623.95 137.97 54459.30 88888.00 2016-09-27 17:24:04.750 271 12624.00 138.03 54459.30 88888.00 2016-09-27 17:24:04.875 271 12624.08 138.07 54459.28 88888.00 2016-09-27 17:24:05.000 271 12624.08 138.07 54459.28 88888.00 2016-09-27 17:24:05.125 271 12624.05 138.10 54459.28 88888.00 2016-09-27 17:24:05.250 271 12624.05 138.10 54459.25 88888.00 2016-09-27 17:24:05.375 271 12624.08 138.12 54459.25 88888.00 2016-09-27 17:24:05.500 271 12624.10 138.20 54459.30 88888.00 2016-09-27 17:24:05.625 271 12624.20 138.22 54459.28 88888.00 2016-09-27 17:24:05.750 271 12624.27 138.22 54459.28 88888.00 2016-09-27 17:24:05.875 271 12624.27 138.25 54459.28 88888.00 2016-09-27 17:24:06.000 271 12624.30 138.25 54459.28 88888.00 2016-09-27 17:24:06.125 271 12624.33 138.30 54459.25 88888.00 2016-09-27 17:24:06.250 271 12624.38 138.32 54459.22 88888.00 2016-09-27 17:24:06.375 271 12624.42 138.32 54459.22 88888.00 2016-09-27 17:24:06.500 271 12624.45 138.35 54459.22 88888.00 2016-09-27 17:24:06.625 271 12624.50 138.35 54459.25 88888.00 2016-09-27 17:24:06.750 271 12624.55 138.38 54459.25 88888.00 2016-09-27 17:24:06.875 271 12624.55 138.43 54459.22 88888.00 2016-09-27 17:24:07.000 271 12624.62 138.43 54459.20 88888.00 2016-09-27 17:24:07.125 271 12624.67 138.45 54459.22 88888.00 2016-09-27 17:24:07.250 271 12624.67 138.43 54459.25 88888.00 2016-09-27 17:24:07.375 271 12624.75 138.47 54459.22 88888.00 2016-09-27 17:24:07.500 271 12624.83 138.50 54459.22 88888.00 2016-09-27 17:24:07.625 271 12624.85 138.50 54459.20 88888.00 2016-09-27 17:24:07.750 271 12624.88 138.53 54459.20 88888.00 2016-09-27 17:24:07.875 271 12624.92 138.57 54459.20 88888.00 2016-09-27 17:24:08.000 271 12625.02 138.55 54459.18 88888.00 2016-09-27 17:24:08.125 271 12625.10 138.55 54459.20 88888.00 2016-09-27 17:24:08.250 271 12625.08 138.57 54459.20 88888.00 2016-09-27 17:24:08.375 271 12625.05 138.60 54459.20 88888.00 2016-09-27 17:24:08.500 271 12625.08 138.62 54459.22 88888.00 2016-09-27 17:24:08.625 271 12625.15 138.62 54459.22 88888.00 2016-09-27 17:24:08.750 271 12625.20 138.62 54459.20 88888.00 2016-09-27 17:24:08.875 271 12625.23 138.65 54459.20 88888.00 2016-09-27 17:24:09.000 271 12625.20 138.65 54459.18 88888.00 2016-09-27 17:24:09.125 271 12625.23 138.62 54459.20 88888.00 2016-09-27 17:24:09.250 271 12625.25 138.65 54459.20 88888.00 2016-09-27 17:24:09.375 271 12625.33 138.65 54459.20 88888.00 2016-09-27 17:24:09.500 271 12625.33 138.65 54459.20 88888.00 2016-09-27 17:24:09.625 271 12625.35 138.65 54459.18 88888.00 2016-09-27 17:24:09.750 271 12625.35 138.65 54459.18 88888.00 2016-09-27 17:24:09.875 271 12625.45 138.68 54459.18 88888.00 2016-09-27 17:24:10.000 271 12625.48 138.70 54459.18 88888.00 2016-09-27 17:24:10.125 271 12625.52 138.68 54459.18 88888.00 2016-09-27 17:24:10.250 271 12625.55 138.62 54459.20 88888.00 2016-09-27 17:24:10.375 271 12625.58 138.65 54459.20 88888.00 2016-09-27 17:24:10.500 271 12625.62 138.68 54459.20 88888.00 2016-09-27 17:24:10.625 271 12625.70 138.68 54459.20 88888.00 2016-09-27 17:24:10.750 271 12625.73 138.70 54459.18 88888.00 2016-09-27 17:24:10.875 271 12625.80 138.70 54459.18 88888.00 2016-09-27 17:24:11.000 271 12625.80 138.68 54459.18 88888.00 2016-09-27 17:24:11.125 271 12625.80 138.70 54459.18 88888.00 2016-09-27 17:24:11.250 271 12625.83 138.68 54459.20 88888.00 2016-09-27 17:24:11.375 271 12625.88 138.70 54459.18 88888.00 2016-09-27 17:24:11.500 271 12625.90 138.72 54459.22 88888.00 2016-09-27 17:24:11.625 271 12626.00 138.72 54459.20 88888.00 2016-09-27 17:24:11.750 271 12626.08 138.72 54459.18 88888.00 2016-09-27 17:24:11.875 271 12626.08 138.72 54459.18 88888.00 2016-09-27 17:24:12.000 271 12626.12 138.72 54459.18 88888.00 2016-09-27 17:24:12.125 271 12626.20 138.70 54459.18 88888.00 2016-09-27 17:24:12.250 271 12626.23 138.70 54459.20 88888.00 2016-09-27 17:24:12.375 271 12626.25 138.70 54459.20 88888.00 2016-09-27 17:24:12.500 271 12626.27 138.70 54459.18 88888.00 2016-09-27 17:24:12.625 271 12626.30 138.70 54459.15 88888.00 2016-09-27 17:24:12.750 271 12626.35 138.68 54459.15 88888.00 2016-09-27 17:24:12.875 271 12626.40 138.70 54459.18 88888.00 2016-09-27 17:24:13.000 271 12626.45 138.72 54459.18 88888.00 2016-09-27 17:24:13.125 271 12626.48 138.72 54459.18 88888.00 2016-09-27 17:24:13.250 271 12626.48 138.70 54459.15 88888.00 2016-09-27 17:24:13.375 271 12626.55 138.70 54459.12 88888.00 2016-09-27 17:24:13.500 271 12626.58 138.70 54459.15 88888.00 2016-09-27 17:24:13.625 271 12626.60 138.68 54459.15 88888.00 2016-09-27 17:24:13.750 271 12626.60 138.70 54459.18 88888.00 2016-09-27 17:24:13.875 271 12626.62 138.72 54459.15 88888.00 2016-09-27 17:24:14.000 271 12626.70 138.75 54459.15 88888.00 2016-09-27 17:24:14.125 271 12626.70 138.75 54459.12 88888.00 2016-09-27 17:24:14.250 271 12626.70 138.72 54459.12 88888.00 2016-09-27 17:24:14.375 271 12626.77 138.72 54459.12 88888.00 2016-09-27 17:24:14.500 271 12626.80 138.72 54459.10 88888.00 2016-09-27 17:24:14.625 271 12626.83 138.72 54459.12 88888.00 2016-09-27 17:24:14.750 271 12626.98 138.75 54459.15 88888.00 2016-09-27 17:24:14.875 271 12627.05 138.70 54459.12 88888.00 2016-09-27 17:24:15.000 271 12627.05 138.70 54459.10 88888.00 2016-09-27 17:24:15.125 271 12627.08 138.70 54459.12 88888.00 2016-09-27 17:24:15.250 271 12627.08 138.68 54459.10 88888.00 2016-09-27 17:24:15.375 271 12627.10 138.68 54459.10 88888.00 2016-09-27 17:24:15.500 271 12627.15 138.68 54459.07 88888.00 2016-09-27 17:24:15.625 271 12627.17 138.70 54459.07 88888.00 2016-09-27 17:24:15.750 271 12627.15 138.68 54459.10 88888.00 2016-09-27 17:24:15.875 271 12627.17 138.70 54459.10 88888.00 2016-09-27 17:24:16.000 271 12627.20 138.70 54459.07 88888.00 2016-09-27 17:24:16.125 271 12627.23 138.68 54459.10 88888.00 2016-09-27 17:24:16.250 271 12627.25 138.65 54459.12 88888.00 2016-09-27 17:24:16.375 271 12627.27 138.65 54459.10 88888.00 2016-09-27 17:24:16.500 271 12627.27 138.62 54459.10 88888.00 2016-09-27 17:24:16.625 271 12627.27 138.60 54459.07 88888.00 2016-09-27 17:24:16.750 271 12627.35 138.60 54459.07 88888.00 2016-09-27 17:24:16.875 271 12627.42 138.60 54459.07 88888.00 2016-09-27 17:24:17.000 271 12627.45 138.60 54459.10 88888.00 2016-09-27 17:24:17.125 271 12627.48 138.60 54459.10 88888.00 2016-09-27 17:24:17.250 271 12627.42 138.57 54459.10 88888.00 2016-09-27 17:24:17.375 271 12627.42 138.57 54459.10 88888.00 2016-09-27 17:24:17.500 271 12627.48 138.55 54459.10 88888.00 2016-09-27 17:24:17.625 271 12627.50 138.55 54459.07 88888.00 2016-09-27 17:24:17.750 271 12627.58 138.55 54459.07 88888.00 2016-09-27 17:24:17.875 271 12627.65 138.57 54459.10 88888.00 2016-09-27 17:24:18.000 271 12627.65 138.55 54459.07 88888.00 2016-09-27 17:24:18.125 271 12627.60 138.55 54459.10 88888.00 2016-09-27 17:24:18.250 271 12627.60 138.50 54459.07 88888.00 2016-09-27 17:24:18.375 271 12627.62 138.47 54459.07 88888.00 2016-09-27 17:24:18.500 271 12627.65 138.47 54459.05 88888.00 2016-09-27 17:24:18.625 271 12627.73 138.50 54459.10 88888.00 2016-09-27 17:24:18.750 271 12627.75 138.53 54459.10 88888.00 2016-09-27 17:24:18.875 271 12627.80 138.47 54459.07 88888.00 2016-09-27 17:24:19.000 271 12627.80 138.45 54459.05 88888.00 2016-09-27 17:24:19.125 271 12627.83 138.45 54459.05 88888.00 2016-09-27 17:24:19.250 271 12627.83 138.43 54459.07 88888.00 2016-09-27 17:24:19.375 271 12627.88 138.40 54459.07 88888.00 2016-09-27 17:24:19.500 271 12627.92 138.38 54459.07 88888.00 2016-09-27 17:24:19.625 271 12627.98 138.40 54459.07 88888.00 2016-09-27 17:24:19.750 271 12627.95 138.40 54459.07 88888.00 2016-09-27 17:24:19.875 271 12627.95 138.38 54459.05 88888.00 2016-09-27 17:24:20.000 271 12628.02 138.35 54459.03 88888.00 2016-09-27 17:24:20.125 271 12628.05 138.35 54459.05 88888.00 2016-09-27 17:24:20.250 271 12628.05 138.30 54459.07 88888.00 2016-09-27 17:24:20.375 271 12628.15 138.32 54459.05 88888.00 2016-09-27 17:24:20.500 271 12628.17 138.30 54459.03 88888.00 2016-09-27 17:24:20.625 271 12628.20 138.30 54459.03 88888.00 2016-09-27 17:24:20.750 271 12628.20 138.32 54459.03 88888.00 2016-09-27 17:24:20.875 271 12628.23 138.32 54459.03 88888.00 2016-09-27 17:24:21.000 271 12628.23 138.30 54459.00 88888.00 2016-09-27 17:24:21.125 271 12628.20 138.30 54459.05 88888.00 2016-09-27 17:24:21.250 271 12628.23 138.25 54459.07 88888.00 2016-09-27 17:24:21.375 271 12628.33 138.28 54459.07 88888.00 2016-09-27 17:24:21.500 271 12628.40 138.30 54459.05 88888.00 2016-09-27 17:24:21.625 271 12628.42 138.28 54459.03 88888.00 2016-09-27 17:24:21.750 271 12628.45 138.25 54459.03 88888.00 2016-09-27 17:24:21.875 271 12628.48 138.22 54459.03 88888.00 2016-09-27 17:24:22.000 271 12628.50 138.22 54459.00 88888.00 2016-09-27 17:24:22.125 271 12628.50 138.22 54459.00 88888.00 2016-09-27 17:24:22.250 271 12628.58 138.18 54459.00 88888.00 2016-09-27 17:24:22.375 271 12628.58 138.20 54459.00 88888.00 2016-09-27 17:24:22.500 271 12628.55 138.18 54459.00 88888.00 2016-09-27 17:24:22.625 271 12628.60 138.20 54459.03 88888.00 2016-09-27 17:24:22.750 271 12628.73 138.20 54459.03 88888.00 2016-09-27 17:24:22.875 271 12628.75 138.18 54459.03 88888.00 2016-09-27 17:24:23.000 271 12628.77 138.18 54459.03 88888.00 2016-09-27 17:24:23.125 271 12628.80 138.18 54459.00 88888.00 2016-09-27 17:24:23.250 271 12628.85 138.15 54458.97 88888.00 2016-09-27 17:24:23.375 271 12628.88 138.15 54458.97 88888.00 2016-09-27 17:24:23.500 271 12628.85 138.15 54459.00 88888.00 2016-09-27 17:24:23.625 271 12628.85 138.15 54459.00 88888.00 2016-09-27 17:24:23.750 271 12628.92 138.12 54458.97 88888.00 2016-09-27 17:24:23.875 271 12628.98 138.12 54458.97 88888.00 2016-09-27 17:24:24.000 271 12629.00 138.15 54459.00 88888.00 2016-09-27 17:24:24.125 271 12629.05 138.12 54459.00 88888.00 2016-09-27 17:24:24.250 271 12629.10 138.10 54459.00 88888.00 2016-09-27 17:24:24.375 271 12629.15 138.10 54459.03 88888.00 2016-09-27 17:24:24.500 271 12629.17 138.10 54459.00 88888.00 2016-09-27 17:24:24.625 271 12629.23 138.10 54459.00 88888.00 2016-09-27 17:24:24.750 271 12629.25 138.10 54458.97 88888.00 2016-09-27 17:24:24.875 271 12629.33 138.10 54458.97 88888.00 2016-09-27 17:24:25.000 271 12629.35 138.07 54458.95 88888.00 2016-09-27 17:24:25.125 271 12629.38 138.10 54458.95 88888.00 2016-09-27 17:24:25.250 271 12629.30 138.05 54458.95 88888.00 2016-09-27 17:24:25.375 271 12629.35 138.05 54458.95 88888.00 2016-09-27 17:24:25.500 271 12629.27 138.07 54458.97 88888.00 2016-09-27 17:24:25.625 271 12629.35 138.05 54458.97 88888.00 2016-09-27 17:24:25.750 271 12629.42 138.05 54458.95 88888.00 2016-09-27 17:24:25.875 271 12629.40 138.05 54458.95 88888.00 2016-09-27 17:24:26.000 271 12629.42 138.05 54458.93 88888.00 2016-09-27 17:24:26.125 271 12629.45 138.03 54458.93 88888.00 2016-09-27 17:24:26.250 271 12629.48 138.03 54458.95 88888.00 2016-09-27 17:24:26.375 271 12629.55 138.03 54458.95 88888.00 2016-09-27 17:24:26.500 271 12629.58 138.00 54458.93 88888.00 2016-09-27 17:24:26.625 271 12629.58 138.00 54458.93 88888.00 2016-09-27 17:24:26.750 271 12629.60 137.97 54458.93 88888.00 2016-09-27 17:24:26.875 271 12629.62 137.97 54458.93 88888.00 2016-09-27 17:24:27.000 271 12629.65 137.95 54458.93 88888.00 2016-09-27 17:24:27.125 271 12629.60 137.95 54458.95 88888.00 2016-09-27 17:24:27.250 271 12629.62 137.93 54458.93 88888.00 2016-09-27 17:24:27.375 271 12629.65 137.95 54458.90 88888.00 2016-09-27 17:24:27.500 271 12629.73 137.95 54458.88 88888.00 2016-09-27 17:24:27.625 271 12629.73 137.90 54458.88 88888.00 2016-09-27 17:24:27.750 271 12629.75 137.93 54458.90 88888.00 2016-09-27 17:24:27.875 271 12629.75 137.90 54458.93 88888.00 2016-09-27 17:24:28.000 271 12629.77 137.85 54458.90 88888.00 2016-09-27 17:24:28.125 271 12629.83 137.85 54458.88 88888.00 2016-09-27 17:24:28.250 271 12629.83 137.88 54458.90 88888.00 2016-09-27 17:24:28.375 271 12629.83 137.85 54458.90 88888.00 2016-09-27 17:24:28.500 271 12629.80 137.82 54458.90 88888.00 2016-09-27 17:24:28.625 271 12629.83 137.82 54458.88 88888.00 2016-09-27 17:24:28.750 271 12629.85 137.85 54458.88 88888.00 2016-09-27 17:24:28.875 271 12629.88 137.82 54458.88 88888.00 2016-09-27 17:24:29.000 271 12629.90 137.78 54458.85 88888.00 2016-09-27 17:24:29.125 271 12629.95 137.78 54458.85 88888.00 2016-09-27 17:24:29.250 271 12629.95 137.78 54458.85 88888.00 2016-09-27 17:24:29.375 271 12629.90 137.78 54458.85 88888.00 2016-09-27 17:24:29.500 271 12629.80 137.75 54458.88 88888.00 2016-09-27 17:24:29.625 271 12629.80 137.78 54458.88 88888.00 2016-09-27 17:24:29.750 271 12629.83 137.78 54458.88 88888.00 2016-09-27 17:24:29.875 271 12629.85 137.72 54458.90 88888.00 2016-09-27 17:24:30.000 271 12629.85 137.70 54458.90 88888.00 2016-09-27 17:24:30.125 271 12629.85 137.72 54458.93 88888.00 2016-09-27 17:24:30.250 271 12629.85 137.70 54458.93 88888.00 2016-09-27 17:24:30.375 271 12629.92 137.72 54458.93 88888.00 2016-09-27 17:24:30.500 271 12629.98 137.70 54458.93 88888.00 2016-09-27 17:24:30.625 271 12629.95 137.70 54458.93 88888.00 2016-09-27 17:24:30.750 271 12629.98 137.68 54458.93 88888.00 2016-09-27 17:24:30.875 271 12629.98 137.65 54458.90 88888.00 2016-09-27 17:24:31.000 271 12630.00 137.65 54458.88 88888.00 2016-09-27 17:24:31.125 271 12630.05 137.65 54458.90 88888.00 2016-09-27 17:24:31.250 271 12630.05 137.62 54458.93 88888.00 2016-09-27 17:24:31.375 271 12630.08 137.65 54458.93 88888.00 2016-09-27 17:24:31.500 271 12630.05 137.62 54458.93 88888.00 2016-09-27 17:24:31.625 271 12630.00 137.62 54458.90 88888.00 2016-09-27 17:24:31.750 271 12629.95 137.57 54458.88 88888.00 2016-09-27 17:24:31.875 271 12629.98 137.57 54458.85 88888.00 2016-09-27 17:24:32.000 271 12630.05 137.57 54458.88 88888.00 2016-09-27 17:24:32.125 271 12630.08 137.57 54458.93 88888.00 2016-09-27 17:24:32.250 271 12630.02 137.55 54458.90 88888.00 2016-09-27 17:24:32.375 271 12630.08 137.55 54458.90 88888.00 2016-09-27 17:24:32.500 271 12630.08 137.55 54458.90 88888.00 2016-09-27 17:24:32.625 271 12630.08 137.50 54458.90 88888.00 2016-09-27 17:24:32.750 271 12630.08 137.50 54458.90 88888.00 2016-09-27 17:24:32.875 271 12630.10 137.50 54458.90 88888.00 2016-09-27 17:24:33.000 271 12630.10 137.47 54458.90 88888.00 2016-09-27 17:24:33.125 271 12630.10 137.43 54458.93 88888.00 2016-09-27 17:24:33.250 271 12630.05 137.43 54458.93 88888.00 2016-09-27 17:24:33.375 271 12630.05 137.40 54458.93 88888.00 2016-09-27 17:24:33.500 271 12630.08 137.40 54458.93 88888.00 2016-09-27 17:24:33.625 271 12630.10 137.35 54458.93 88888.00 2016-09-27 17:24:33.750 271 12630.10 137.32 54458.90 88888.00 2016-09-27 17:24:33.875 271 12630.15 137.32 54458.93 88888.00 2016-09-27 17:24:34.000 271 12630.20 137.30 54458.93 88888.00 2016-09-27 17:24:34.125 271 12630.20 137.28 54458.95 88888.00 2016-09-27 17:24:34.250 271 12630.20 137.25 54458.95 88888.00 2016-09-27 17:24:34.375 271 12630.30 137.22 54458.95 88888.00 2016-09-27 17:24:34.500 271 12630.33 137.20 54458.93 88888.00 2016-09-27 17:24:34.625 271 12630.35 137.18 54458.90 88888.00 2016-09-27 17:24:34.750 271 12630.27 137.20 54458.93 88888.00 2016-09-27 17:24:34.875 271 12630.33 137.15 54458.93 88888.00 2016-09-27 17:24:35.000 271 12630.35 137.12 54458.93 88888.00 2016-09-27 17:24:35.125 271 12630.35 137.12 54458.93 88888.00 2016-09-27 17:24:35.250 271 12630.33 137.07 54458.93 88888.00 2016-09-27 17:24:35.375 271 12630.40 137.05 54458.90 88888.00 2016-09-27 17:24:35.500 271 12630.40 137.03 54458.93 88888.00 2016-09-27 17:24:35.625 271 12630.42 137.00 54458.93 88888.00 2016-09-27 17:24:35.750 271 12630.40 136.97 54458.90 88888.00 2016-09-27 17:24:35.875 271 12630.42 136.95 54458.93 88888.00 2016-09-27 17:24:36.000 271 12630.50 136.93 54458.93 88888.00 2016-09-27 17:24:36.125 271 12630.50 136.93 54458.93 88888.00 2016-09-27 17:24:36.250 271 12630.48 136.85 54458.90 88888.00 2016-09-27 17:24:36.375 271 12630.55 136.85 54458.90 88888.00 2016-09-27 17:24:36.500 271 12630.58 136.82 54458.90 88888.00 2016-09-27 17:24:36.625 271 12630.60 136.80 54458.95 88888.00 2016-09-27 17:24:36.750 271 12630.60 136.80 54458.93 88888.00 2016-09-27 17:24:36.875 271 12630.60 136.78 54458.93 88888.00 2016-09-27 17:24:37.000 271 12630.58 136.75 54458.93 88888.00 2016-09-27 17:24:37.125 271 12630.60 136.75 54458.95 88888.00 2016-09-27 17:24:37.250 271 12630.58 136.70 54458.93 88888.00 2016-09-27 17:24:37.375 271 12630.65 136.72 54458.90 88888.00 2016-09-27 17:24:37.500 271 12630.67 136.70 54458.90 88888.00 2016-09-27 17:24:37.625 271 12630.73 136.65 54458.88 88888.00 2016-09-27 17:24:37.750 271 12630.80 136.62 54458.88 88888.00 2016-09-27 17:24:37.875 271 12630.83 136.62 54458.90 88888.00 2016-09-27 17:24:38.000 271 12630.77 136.60 54458.88 88888.00 2016-09-27 17:24:38.125 271 12630.88 136.57 54458.88 88888.00 2016-09-27 17:24:38.250 271 12630.88 136.55 54458.88 88888.00 2016-09-27 17:24:38.375 271 12630.90 136.53 54458.85 88888.00 2016-09-27 17:24:38.500 271 12630.90 136.47 54458.85 88888.00 2016-09-27 17:24:38.625 271 12631.02 136.45 54458.82 88888.00 2016-09-27 17:24:38.750 271 12631.02 136.45 54458.82 88888.00 2016-09-27 17:24:38.875 271 12631.08 136.43 54458.85 88888.00 2016-09-27 17:24:39.000 271 12631.10 136.38 54458.80 88888.00 2016-09-27 17:24:39.125 271 12631.05 136.30 54458.80 88888.00 2016-09-27 17:24:39.250 271 12631.10 136.30 54458.80 88888.00 2016-09-27 17:24:39.375 271 12631.23 136.30 54458.80 88888.00 2016-09-27 17:24:39.500 271 12631.27 136.28 54458.75 88888.00 2016-09-27 17:24:39.625 271 12631.23 136.22 54458.72 88888.00 2016-09-27 17:24:39.750 271 12631.27 136.20 54458.75 88888.00 2016-09-27 17:24:39.875 271 12631.33 136.20 54458.78 88888.00 2016-09-27 17:24:40.000 271 12631.42 136.18 54458.75 88888.00 2016-09-27 17:24:40.125 271 12631.52 136.15 54458.75 88888.00 2016-09-27 17:24:40.250 271 12631.52 136.10 54458.75 88888.00 2016-09-27 17:24:40.375 271 12631.58 136.10 54458.75 88888.00 2016-09-27 17:24:40.500 271 12631.58 136.07 54458.75 88888.00 2016-09-27 17:24:40.625 271 12631.58 136.03 54458.75 88888.00 2016-09-27 17:24:40.750 271 12631.60 136.05 54458.75 88888.00 2016-09-27 17:24:40.875 271 12631.67 136.05 54458.75 88888.00 2016-09-27 17:24:41.000 271 12631.77 136.00 54458.72 88888.00 2016-09-27 17:24:41.125 271 12631.75 135.95 54458.70 88888.00 2016-09-27 17:24:41.250 271 12631.80 135.90 54458.70 88888.00 2016-09-27 17:24:41.375 271 12631.88 135.90 54458.68 88888.00 2016-09-27 17:24:41.500 271 12631.95 135.88 54458.65 88888.00 2016-09-27 17:24:41.625 271 12631.98 135.82 54458.62 88888.00 2016-09-27 17:24:41.750 271 12632.02 135.82 54458.62 88888.00 2016-09-27 17:24:41.875 271 12632.08 135.80 54458.60 88888.00 2016-09-27 17:24:42.000 271 12632.12 135.78 54458.60 88888.00 2016-09-27 17:24:42.125 271 12632.10 135.75 54458.62 88888.00 2016-09-27 17:24:42.250 271 12632.10 135.72 54458.62 88888.00 2016-09-27 17:24:42.375 271 12632.17 135.75 54458.62 88888.00 2016-09-27 17:24:42.500 271 12632.20 135.70 54458.60 88888.00 2016-09-27 17:24:42.625 271 12632.25 135.68 54458.57 88888.00 2016-09-27 17:24:42.750 271 12632.38 135.65 54458.57 88888.00 2016-09-27 17:24:42.875 271 12632.48 135.65 54458.57 88888.00 2016-09-27 17:24:43.000 271 12632.50 135.62 54458.55 88888.00 2016-09-27 17:24:43.125 271 12632.52 135.57 54458.55 88888.00 2016-09-27 17:24:43.250 271 12632.50 135.55 54458.55 88888.00 2016-09-27 17:24:43.375 271 12632.52 135.55 54458.53 88888.00 2016-09-27 17:24:43.500 271 12632.58 135.55 54458.47 88888.00 2016-09-27 17:24:43.625 271 12632.67 135.53 54458.47 88888.00 2016-09-27 17:24:43.750 271 12632.77 135.50 54458.47 88888.00 2016-09-27 17:24:43.875 271 12632.77 135.45 54458.47 88888.00 2016-09-27 17:24:44.000 271 12632.77 135.40 54458.45 88888.00 2016-09-27 17:24:44.125 271 12632.80 135.40 54458.45 88888.00 2016-09-27 17:24:44.250 271 12632.85 135.32 54458.47 88888.00 2016-09-27 17:24:44.375 271 12632.88 135.32 54458.45 88888.00 2016-09-27 17:24:44.500 271 12632.92 135.30 54458.45 88888.00 2016-09-27 17:24:44.625 271 12632.95 135.28 54458.45 88888.00 2016-09-27 17:24:44.750 271 12632.98 135.22 54458.43 88888.00 2016-09-27 17:24:44.875 271 12633.02 135.22 54458.43 88888.00 2016-09-27 17:24:45.000 271 12633.12 135.18 54458.43 88888.00 2016-09-27 17:24:45.125 271 12633.15 135.15 54458.43 88888.00 2016-09-27 17:24:45.250 271 12633.20 135.10 54458.40 88888.00 2016-09-27 17:24:45.375 271 12633.27 135.07 54458.40 88888.00 2016-09-27 17:24:45.500 271 12633.25 135.07 54458.38 88888.00 2016-09-27 17:24:45.625 271 12633.27 135.05 54458.38 88888.00 2016-09-27 17:24:45.750 271 12633.30 135.03 54458.35 88888.00 2016-09-27 17:24:45.875 271 12633.33 135.00 54458.38 88888.00 2016-09-27 17:24:46.000 271 12633.35 134.95 54458.35 88888.00 2016-09-27 17:24:46.125 271 12633.40 134.93 54458.38 88888.00 2016-09-27 17:24:46.250 271 12633.42 134.88 54458.38 88888.00 2016-09-27 17:24:46.375 271 12633.48 134.85 54458.38 88888.00 2016-09-27 17:24:46.500 271 12633.48 134.82 54458.35 88888.00 2016-09-27 17:24:46.625 271 12633.50 134.80 54458.32 88888.00 2016-09-27 17:24:46.750 271 12633.52 134.78 54458.32 88888.00 2016-09-27 17:24:46.875 271 12633.62 134.78 54458.35 88888.00 2016-09-27 17:24:47.000 271 12633.67 134.75 54458.32 88888.00 2016-09-27 17:24:47.125 271 12633.67 134.68 54458.32 88888.00 2016-09-27 17:24:47.250 271 12633.70 134.65 54458.32 88888.00 2016-09-27 17:24:47.375 271 12633.77 134.65 54458.30 88888.00 2016-09-27 17:24:47.500 271 12633.77 134.57 54458.30 88888.00 2016-09-27 17:24:47.625 271 12633.83 134.55 54458.28 88888.00 2016-09-27 17:24:47.750 271 12633.88 134.53 54458.28 88888.00 2016-09-27 17:24:47.875 271 12633.88 134.50 54458.28 88888.00 2016-09-27 17:24:48.000 271 12633.83 134.47 54458.25 88888.00 2016-09-27 17:24:48.125 271 12633.83 134.43 54458.25 88888.00 2016-09-27 17:24:48.250 271 12633.88 134.40 54458.25 88888.00 2016-09-27 17:24:48.375 271 12633.92 134.38 54458.25 88888.00 2016-09-27 17:24:48.500 271 12634.00 134.38 54458.22 88888.00 2016-09-27 17:24:48.625 271 12634.05 134.35 54458.22 88888.00 2016-09-27 17:24:48.750 271 12634.10 134.35 54458.22 88888.00 2016-09-27 17:24:48.875 271 12634.12 134.30 54458.20 88888.00 2016-09-27 17:24:49.000 271 12634.15 134.22 54458.22 88888.00 2016-09-27 17:24:49.125 271 12634.10 134.18 54458.22 88888.00 2016-09-27 17:24:49.250 271 12634.10 134.12 54458.25 88888.00 2016-09-27 17:24:49.375 271 12634.23 134.10 54458.22 88888.00 2016-09-27 17:24:49.500 271 12634.23 134.10 54458.22 88888.00 2016-09-27 17:24:49.625 271 12634.25 134.07 54458.22 88888.00 2016-09-27 17:24:49.750 271 12634.25 134.05 54458.20 88888.00 2016-09-27 17:24:49.875 271 12634.30 134.00 54458.20 88888.00 2016-09-27 17:24:50.000 271 12634.35 133.97 54458.20 88888.00 2016-09-27 17:24:50.125 271 12634.35 133.97 54458.20 88888.00 2016-09-27 17:24:50.250 271 12634.33 133.93 54458.20 88888.00 2016-09-27 17:24:50.375 271 12634.33 133.88 54458.20 88888.00 2016-09-27 17:24:50.500 271 12634.35 133.82 54458.20 88888.00 2016-09-27 17:24:50.625 271 12634.40 133.80 54458.18 88888.00 2016-09-27 17:24:50.750 271 12634.45 133.78 54458.18 88888.00 2016-09-27 17:24:50.875 271 12634.52 133.75 54458.20 88888.00 2016-09-27 17:24:51.000 271 12634.55 133.70 54458.18 88888.00 2016-09-27 17:24:51.125 271 12634.55 133.68 54458.18 88888.00 2016-09-27 17:24:51.250 271 12634.58 133.60 54458.18 88888.00 2016-09-27 17:24:51.375 271 12634.62 133.60 54458.18 88888.00 2016-09-27 17:24:51.500 271 12634.62 133.57 54458.18 88888.00 2016-09-27 17:24:51.625 271 12634.58 133.53 54458.18 88888.00 2016-09-27 17:24:51.750 271 12634.62 133.50 54458.15 88888.00 2016-09-27 17:24:51.875 271 12634.73 133.45 54458.15 88888.00 2016-09-27 17:24:52.000 271 12634.70 133.45 54458.15 88888.00 2016-09-27 17:24:52.125 271 12634.73 133.43 54458.18 88888.00 2016-09-27 17:24:52.250 271 12634.73 133.38 54458.15 88888.00 2016-09-27 17:24:52.375 271 12634.77 133.35 54458.12 88888.00 2016-09-27 17:24:52.500 271 12634.83 133.30 54458.12 88888.00 2016-09-27 17:24:52.625 271 12634.85 133.25 54458.12 88888.00 2016-09-27 17:24:52.750 271 12634.88 133.25 54458.12 88888.00 2016-09-27 17:24:52.875 271 12634.92 133.20 54458.12 88888.00 2016-09-27 17:24:53.000 271 12634.98 133.18 54458.12 88888.00 2016-09-27 17:24:53.125 271 12634.95 133.15 54458.10 88888.00 2016-09-27 17:24:53.250 271 12635.00 133.07 54458.10 88888.00 2016-09-27 17:24:53.375 271 12635.08 133.07 54458.10 88888.00 2016-09-27 17:24:53.500 271 12635.15 133.05 54458.10 88888.00 2016-09-27 17:24:53.625 271 12635.25 133.03 54458.10 88888.00 2016-09-27 17:24:53.750 271 12635.27 132.97 54458.07 88888.00 2016-09-27 17:24:53.875 271 12635.25 132.95 54458.10 88888.00 2016-09-27 17:24:54.000 271 12635.27 132.93 54458.07 88888.00 2016-09-27 17:24:54.125 271 12635.33 132.88 54458.07 88888.00 2016-09-27 17:24:54.250 271 12635.27 132.85 54458.10 88888.00 2016-09-27 17:24:54.375 271 12635.33 132.80 54458.05 88888.00 2016-09-27 17:24:54.500 271 12635.38 132.78 54458.07 88888.00 2016-09-27 17:24:54.625 271 12635.38 132.75 54458.05 88888.00 2016-09-27 17:24:54.750 271 12635.42 132.75 54458.05 88888.00 2016-09-27 17:24:54.875 271 12635.45 132.70 54458.05 88888.00 2016-09-27 17:24:55.000 271 12635.50 132.65 54458.05 88888.00 2016-09-27 17:24:55.125 271 12635.50 132.60 54458.03 88888.00 2016-09-27 17:24:55.250 271 12635.58 132.57 54458.03 88888.00 2016-09-27 17:24:55.375 271 12635.67 132.60 54458.00 88888.00 2016-09-27 17:24:55.500 271 12635.67 132.57 54458.00 88888.00 2016-09-27 17:24:55.625 271 12635.73 132.55 54458.03 88888.00 2016-09-27 17:24:55.750 271 12635.75 132.50 54458.00 88888.00 2016-09-27 17:24:55.875 271 12635.75 132.47 54457.97 88888.00 2016-09-27 17:24:56.000 271 12635.85 132.43 54457.97 88888.00 2016-09-27 17:24:56.125 271 12635.90 132.43 54457.97 88888.00 2016-09-27 17:24:56.250 271 12635.85 132.38 54457.97 88888.00 2016-09-27 17:24:56.375 271 12635.88 132.38 54457.97 88888.00 2016-09-27 17:24:56.500 271 12635.90 132.35 54457.97 88888.00 2016-09-27 17:24:56.625 271 12635.95 132.32 54457.97 88888.00 2016-09-27 17:24:56.750 271 12635.98 132.28 54457.95 88888.00 2016-09-27 17:24:56.875 271 12635.92 132.22 54457.93 88888.00 2016-09-27 17:24:57.000 271 12635.92 132.18 54457.93 88888.00 2016-09-27 17:24:57.125 271 12635.98 132.20 54457.95 88888.00 2016-09-27 17:24:57.250 271 12636.00 132.15 54457.95 88888.00 2016-09-27 17:24:57.375 271 12636.10 132.15 54457.95 88888.00 2016-09-27 17:24:57.500 271 12636.12 132.15 54457.95 88888.00 2016-09-27 17:24:57.625 271 12636.15 132.10 54457.93 88888.00 2016-09-27 17:24:57.750 271 12636.12 132.07 54457.93 88888.00 2016-09-27 17:24:57.875 271 12636.15 132.05 54457.93 88888.00 2016-09-27 17:24:58.000 271 12636.17 132.00 54457.93 88888.00 2016-09-27 17:24:58.125 271 12636.23 131.97 54457.93 88888.00 2016-09-27 17:24:58.250 271 12636.25 131.93 54457.93 88888.00 2016-09-27 17:24:58.375 271 12636.25 131.88 54457.90 88888.00 2016-09-27 17:24:58.500 271 12636.20 131.88 54457.93 88888.00 2016-09-27 17:24:58.625 271 12636.20 131.85 54457.93 88888.00 2016-09-27 17:24:58.750 271 12636.23 131.85 54457.93 88888.00 2016-09-27 17:24:58.875 271 12636.23 131.85 54457.93 88888.00 2016-09-27 17:24:59.000 271 12636.23 131.80 54457.90 88888.00 2016-09-27 17:24:59.125 271 12636.25 131.75 54457.88 88888.00 2016-09-27 17:24:59.250 271 12636.25 131.70 54457.90 88888.00 2016-09-27 17:24:59.375 271 12636.33 131.70 54457.90 88888.00 2016-09-27 17:24:59.500 271 12636.33 131.68 54457.90 88888.00 2016-09-27 17:24:59.625 271 12636.35 131.65 54457.90 88888.00 2016-09-27 17:24:59.750 271 12636.38 131.57 54457.85 88888.00 2016-09-27 17:24:59.875 271 12636.42 131.55 54457.88 88888.00 2016-09-27 17:25:00.000 271 12636.45 131.53 54457.88 88888.00 2016-09-27 17:25:00.125 271 12636.42 131.53 54457.90 88888.00 2016-09-27 17:25:00.250 271 12636.42 131.45 54457.85 88888.00 2016-09-27 17:25:00.375 271 12636.40 131.45 54457.88 88888.00 2016-09-27 17:25:00.500 271 12636.48 131.43 54457.88 88888.00 2016-09-27 17:25:00.625 271 12636.48 131.38 54457.88 88888.00 2016-09-27 17:25:00.750 271 12636.48 131.38 54457.88 88888.00 2016-09-27 17:25:00.875 271 12636.52 131.32 54457.88 88888.00 2016-09-27 17:25:01.000 271 12636.55 131.30 54457.88 88888.00 2016-09-27 17:25:01.125 271 12636.50 131.28 54457.88 88888.00 2016-09-27 17:25:01.250 271 12636.48 131.28 54457.88 88888.00 2016-09-27 17:25:01.375 271 12636.58 131.25 54457.88 88888.00 2016-09-27 17:25:01.500 271 12636.62 131.20 54457.90 88888.00 2016-09-27 17:25:01.625 271 12636.60 131.18 54457.90 88888.00 2016-09-27 17:25:01.750 271 12636.58 131.15 54457.88 88888.00 2016-09-27 17:25:01.875 271 12636.60 131.12 54457.88 88888.00 2016-09-27 17:25:02.000 271 12636.65 131.10 54457.85 88888.00 2016-09-27 17:25:02.125 271 12636.73 131.05 54457.85 88888.00 2016-09-27 17:25:02.250 271 12636.70 130.97 54457.88 88888.00 2016-09-27 17:25:02.375 271 12636.73 130.95 54457.88 88888.00 2016-09-27 17:25:02.500 271 12636.77 130.95 54457.85 88888.00 2016-09-27 17:25:02.625 271 12636.80 130.93 54457.85 88888.00 2016-09-27 17:25:02.750 271 12636.80 130.85 54457.88 88888.00 2016-09-27 17:25:02.875 271 12636.77 130.82 54457.85 88888.00 2016-09-27 17:25:03.000 271 12636.77 130.78 54457.85 88888.00 2016-09-27 17:25:03.125 271 12636.83 130.72 54457.85 88888.00 2016-09-27 17:25:03.250 271 12636.80 130.70 54457.85 88888.00 2016-09-27 17:25:03.375 271 12636.80 130.65 54457.85 88888.00 2016-09-27 17:25:03.500 271 12636.77 130.65 54457.85 88888.00 2016-09-27 17:25:03.625 271 12636.83 130.57 54457.85 88888.00 2016-09-27 17:25:03.750 271 12636.80 130.53 54457.82 88888.00 2016-09-27 17:25:03.875 271 12636.73 130.47 54457.82 88888.00 2016-09-27 17:25:04.000 271 12636.73 130.45 54457.82 88888.00 2016-09-27 17:25:04.125 271 12636.77 130.43 54457.88 88888.00 2016-09-27 17:25:04.250 271 12636.83 130.38 54457.88 88888.00 2016-09-27 17:25:04.375 271 12636.90 130.35 54457.88 88888.00 2016-09-27 17:25:04.500 271 12636.92 130.32 54457.90 88888.00 2016-09-27 17:25:04.625 271 12636.92 130.28 54457.88 88888.00 2016-09-27 17:25:04.750 271 12636.92 130.20 54457.88 88888.00 2016-09-27 17:25:04.875 271 12637.00 130.15 54457.88 88888.00 2016-09-27 17:25:05.000 271 12637.00 130.10 54457.88 88888.00 2016-09-27 17:25:05.125 271 12637.02 130.05 54457.93 88888.00 2016-09-27 17:25:05.250 271 12637.05 130.00 54457.90 88888.00 2016-09-27 17:25:05.375 271 12637.05 129.95 54457.88 88888.00 2016-09-27 17:25:05.500 271 12636.98 129.93 54457.88 88888.00 2016-09-27 17:25:05.625 271 12636.98 129.93 54457.90 88888.00 2016-09-27 17:25:05.750 271 12636.95 129.88 54457.90 88888.00 2016-09-27 17:25:05.875 271 12636.95 129.82 54457.90 88888.00 2016-09-27 17:25:06.000 271 12636.98 129.75 54457.88 88888.00 2016-09-27 17:25:06.125 271 12637.05 129.72 54457.93 88888.00 2016-09-27 17:25:06.250 271 12637.08 129.70 54457.93 88888.00 2016-09-27 17:25:06.375 271 12637.10 129.65 54457.95 88888.00 2016-09-27 17:25:06.500 271 12637.15 129.60 54457.93 88888.00 2016-09-27 17:25:06.625 271 12637.12 129.55 54457.93 88888.00 2016-09-27 17:25:06.750 271 12637.12 129.47 54457.90 88888.00 2016-09-27 17:25:06.875 271 12637.12 129.45 54457.93 88888.00 2016-09-27 17:25:07.000 271 12637.12 129.40 54457.90 88888.00 2016-09-27 17:25:07.125 271 12637.12 129.32 54457.88 88888.00 2016-09-27 17:25:07.250 271 12637.10 129.25 54457.90 88888.00 2016-09-27 17:25:07.375 271 12637.17 129.22 54457.93 88888.00 2016-09-27 17:25:07.500 271 12637.20 129.18 54457.93 88888.00 2016-09-27 17:25:07.625 271 12637.20 129.15 54457.93 88888.00 2016-09-27 17:25:07.750 271 12637.17 129.07 54457.90 88888.00 2016-09-27 17:25:07.875 271 12637.17 129.00 54457.90 88888.00 2016-09-27 17:25:08.000 271 12637.23 128.95 54457.90 88888.00 2016-09-27 17:25:08.125 271 12637.25 128.93 54457.93 88888.00 2016-09-27 17:25:08.250 271 12637.27 128.85 54457.95 88888.00 2016-09-27 17:25:08.375 271 12637.35 128.80 54457.95 88888.00 2016-09-27 17:25:08.500 271 12637.33 128.78 54457.95 88888.00 2016-09-27 17:25:08.625 271 12637.33 128.72 54457.97 88888.00 2016-09-27 17:25:08.750 271 12637.33 128.62 54457.97 88888.00 2016-09-27 17:25:08.875 271 12637.35 128.60 54457.97 88888.00 2016-09-27 17:25:09.000 271 12637.40 128.50 54457.95 88888.00 2016-09-27 17:25:09.125 271 12637.45 128.45 54457.95 88888.00 2016-09-27 17:25:09.250 271 12637.42 128.35 54457.93 88888.00 2016-09-27 17:25:09.375 271 12637.40 128.35 54457.93 88888.00 2016-09-27 17:25:09.500 271 12637.40 128.32 54457.95 88888.00 2016-09-27 17:25:09.625 271 12637.33 128.22 54457.97 88888.00 2016-09-27 17:25:09.750 271 12637.40 128.18 54457.97 88888.00 2016-09-27 17:25:09.875 271 12637.45 128.12 54457.97 88888.00 2016-09-27 17:25:10.000 271 12637.50 128.10 54457.97 88888.00 2016-09-27 17:25:10.125 271 12637.50 128.05 54457.97 88888.00 2016-09-27 17:25:10.250 271 12637.50 127.97 54458.00 88888.00 2016-09-27 17:25:10.375 271 12637.50 127.97 54457.97 88888.00 2016-09-27 17:25:10.500 271 12637.50 127.92 54458.03 88888.00 2016-09-27 17:25:10.625 271 12637.50 127.85 54458.03 88888.00 2016-09-27 17:25:10.750 271 12637.48 127.78 54458.03 88888.00 2016-09-27 17:25:10.875 271 12637.50 127.72 54458.03 88888.00 2016-09-27 17:25:11.000 271 12637.52 127.67 54458.03 88888.00 2016-09-27 17:25:11.125 271 12637.48 127.60 54458.03 88888.00 2016-09-27 17:25:11.250 271 12637.50 127.55 54458.03 88888.00 2016-09-27 17:25:11.375 271 12637.58 127.53 54458.03 88888.00 2016-09-27 17:25:11.500 271 12637.52 127.45 54458.03 88888.00 2016-09-27 17:25:11.625 271 12637.55 127.38 54458.05 88888.00 2016-09-27 17:25:11.750 271 12637.58 127.35 54458.05 88888.00 2016-09-27 17:25:11.875 271 12637.58 127.30 54458.03 88888.00 2016-09-27 17:25:12.000 271 12637.58 127.28 54458.05 88888.00 2016-09-27 17:25:12.125 271 12637.58 127.25 54458.05 88888.00 2016-09-27 17:25:12.250 271 12637.55 127.17 54458.05 88888.00 2016-09-27 17:25:12.375 271 12637.60 127.15 54458.05 88888.00 2016-09-27 17:25:12.500 271 12637.65 127.10 54458.03 88888.00 2016-09-27 17:25:12.625 271 12637.62 127.05 54458.03 88888.00 2016-09-27 17:25:12.750 271 12637.60 127.00 54458.03 88888.00 2016-09-27 17:25:12.875 271 12637.60 126.97 54458.05 88888.00 2016-09-27 17:25:13.000 271 12637.60 126.88 54458.07 88888.00 2016-09-27 17:25:13.125 271 12637.55 126.85 54458.10 88888.00 2016-09-27 17:25:13.250 271 12637.55 126.78 54458.07 88888.00 2016-09-27 17:25:13.375 271 12637.60 126.75 54458.05 88888.00 2016-09-27 17:25:13.500 271 12637.62 126.70 54458.10 88888.00 2016-09-27 17:25:13.625 271 12637.60 126.65 54458.07 88888.00 2016-09-27 17:25:13.750 271 12637.65 126.58 54458.07 88888.00 2016-09-27 17:25:13.875 271 12637.67 126.53 54458.10 88888.00 2016-09-27 17:25:14.000 271 12637.70 126.47 54458.07 88888.00 2016-09-27 17:25:14.125 271 12637.70 126.42 54458.07 88888.00 2016-09-27 17:25:14.250 271 12637.67 126.38 54458.10 88888.00 2016-09-27 17:25:14.375 271 12637.65 126.33 54458.10 88888.00 2016-09-27 17:25:14.500 271 12637.67 126.28 54458.12 88888.00 2016-09-27 17:25:14.625 271 12637.65 126.22 54458.12 88888.00 2016-09-27 17:25:14.750 271 12637.67 126.15 54458.12 88888.00 2016-09-27 17:25:14.875 271 12637.73 126.10 54458.12 88888.00 2016-09-27 17:25:15.000 271 12637.80 126.05 54458.12 88888.00 2016-09-27 17:25:15.125 271 12637.77 125.97 54458.12 88888.00 2016-09-27 17:25:15.250 271 12637.70 125.88 54458.12 88888.00 2016-09-27 17:25:15.375 271 12637.73 125.85 54458.15 88888.00 2016-09-27 17:25:15.500 271 12637.75 125.83 54458.15 88888.00 2016-09-27 17:25:15.625 271 12637.73 125.80 54458.15 88888.00 2016-09-27 17:25:15.750 271 12637.73 125.75 54458.15 88888.00 2016-09-27 17:25:15.875 271 12637.73 125.70 54458.18 88888.00 2016-09-27 17:25:16.000 271 12637.73 125.65 54458.20 88888.00 2016-09-27 17:25:16.125 271 12637.77 125.60 54458.20 88888.00 2016-09-27 17:25:16.250 271 12637.77 125.55 54458.18 88888.00 2016-09-27 17:25:16.375 271 12637.77 125.50 54458.15 88888.00 2016-09-27 17:25:16.500 271 12637.77 125.47 54458.15 88888.00 2016-09-27 17:25:16.625 271 12637.85 125.40 54458.15 88888.00 2016-09-27 17:25:16.750 271 12637.90 125.35 54458.18 88888.00 2016-09-27 17:25:16.875 271 12637.83 125.33 54458.18 88888.00 2016-09-27 17:25:17.000 271 12637.83 125.28 54458.15 88888.00 2016-09-27 17:25:17.125 271 12637.77 125.22 54458.15 88888.00 2016-09-27 17:25:17.250 271 12637.73 125.15 54458.15 88888.00 2016-09-27 17:25:17.375 271 12637.75 125.10 54458.15 88888.00 2016-09-27 17:25:17.500 271 12637.80 125.08 54458.18 88888.00 2016-09-27 17:25:17.625 271 12637.77 125.05 54458.20 88888.00 2016-09-27 17:25:17.750 271 12637.80 125.00 54458.20 88888.00 2016-09-27 17:25:17.875 271 12637.85 124.95 54458.20 88888.00 2016-09-27 17:25:18.000 271 12637.88 124.90 54458.20 88888.00 2016-09-27 17:25:18.125 271 12637.80 124.85 54458.25 88888.00 2016-09-27 17:25:18.250 271 12637.73 124.78 54458.25 88888.00 2016-09-27 17:25:18.375 271 12637.80 124.72 54458.22 88888.00 2016-09-27 17:25:18.500 271 12637.83 124.67 54458.22 88888.00 2016-09-27 17:25:18.625 271 12637.80 124.62 54458.22 88888.00 2016-09-27 17:25:18.750 271 12637.77 124.55 54458.20 88888.00 2016-09-27 17:25:18.875 271 12637.80 124.47 54458.20 88888.00 2016-09-27 17:25:19.000 271 12637.85 124.42 54458.20 88888.00 2016-09-27 17:25:19.125 271 12637.90 124.40 54458.20 88888.00 2016-09-27 17:25:19.250 271 12637.90 124.35 54458.20 88888.00 2016-09-27 17:25:19.375 271 12637.85 124.35 54458.20 88888.00 2016-09-27 17:25:19.500 271 12637.88 124.22 54458.20 88888.00 2016-09-27 17:25:19.625 271 12637.90 124.22 54458.20 88888.00 2016-09-27 17:25:19.750 271 12637.92 124.20 54458.22 88888.00 2016-09-27 17:25:19.875 271 12637.98 124.15 54458.22 88888.00 2016-09-27 17:25:20.000 271 12638.00 124.12 54458.20 88888.00 2016-09-27 17:25:20.125 271 12638.02 124.12 54458.22 88888.00 2016-09-27 17:25:20.250 271 12638.02 124.05 54458.18 88888.00 2016-09-27 17:25:20.375 271 12638.00 124.03 54458.20 88888.00 2016-09-27 17:25:20.500 271 12637.95 123.97 54458.18 88888.00 2016-09-27 17:25:20.625 271 12637.95 123.92 54458.22 88888.00 2016-09-27 17:25:20.750 271 12638.00 123.88 54458.22 88888.00 2016-09-27 17:25:20.875 271 12638.02 123.85 54458.25 88888.00 2016-09-27 17:25:21.000 271 12638.08 123.80 54458.25 88888.00 2016-09-27 17:25:21.125 271 12638.02 123.75 54458.28 88888.00 2016-09-27 17:25:21.250 271 12637.98 123.70 54458.28 88888.00 2016-09-27 17:25:21.375 271 12637.98 123.65 54458.25 88888.00 2016-09-27 17:25:21.500 271 12637.98 123.62 54458.25 88888.00 2016-09-27 17:25:21.625 271 12638.02 123.60 54458.25 88888.00 2016-09-27 17:25:21.750 271 12638.10 123.60 54458.28 88888.00 2016-09-27 17:25:21.875 271 12638.10 123.55 54458.30 88888.00 2016-09-27 17:25:22.000 271 12638.10 123.50 54458.30 88888.00 2016-09-27 17:25:22.125 271 12638.05 123.45 54458.32 88888.00 2016-09-27 17:25:22.250 271 12638.00 123.38 54458.30 88888.00 2016-09-27 17:25:22.375 271 12638.02 123.35 54458.28 88888.00 2016-09-27 17:25:22.500 271 12638.08 123.33 54458.28 88888.00 2016-09-27 17:25:22.625 271 12638.02 123.25 54458.30 88888.00 2016-09-27 17:25:22.750 271 12638.00 123.22 54458.30 88888.00 2016-09-27 17:25:22.875 271 12638.02 123.17 54458.30 88888.00 2016-09-27 17:25:23.000 271 12638.08 123.15 54458.30 88888.00 2016-09-27 17:25:23.125 271 12638.02 123.08 54458.30 88888.00 2016-09-27 17:25:23.250 271 12638.02 123.05 54458.32 88888.00 2016-09-27 17:25:23.375 271 12638.00 123.03 54458.32 88888.00 2016-09-27 17:25:23.500 271 12638.08 123.00 54458.30 88888.00 2016-09-27 17:25:23.625 271 12638.15 122.97 54458.32 88888.00 2016-09-27 17:25:23.750 271 12638.15 122.95 54458.32 88888.00 2016-09-27 17:25:23.875 271 12638.10 122.90 54458.32 88888.00 2016-09-27 17:25:24.000 271 12638.10 122.85 54458.32 88888.00 2016-09-27 17:25:24.125 271 12638.10 122.78 54458.35 88888.00 2016-09-27 17:25:24.250 271 12638.08 122.75 54458.35 88888.00 2016-09-27 17:25:24.375 271 12638.12 122.72 54458.35 88888.00 2016-09-27 17:25:24.500 271 12638.15 122.72 54458.35 88888.00 2016-09-27 17:25:24.625 271 12638.12 122.67 54458.35 88888.00 2016-09-27 17:25:24.750 271 12638.05 122.62 54458.32 88888.00 2016-09-27 17:25:24.875 271 12638.12 122.60 54458.35 88888.00 2016-09-27 17:25:25.000 271 12638.15 122.60 54458.35 88888.00 2016-09-27 17:25:25.125 271 12638.15 122.60 54458.38 88888.00 2016-09-27 17:25:25.250 271 12638.08 122.50 54458.38 88888.00 2016-09-27 17:25:25.375 271 12638.05 122.42 54458.35 88888.00 2016-09-27 17:25:25.500 271 12638.10 122.42 54458.35 88888.00 2016-09-27 17:25:25.625 271 12638.15 122.40 54458.35 88888.00 2016-09-27 17:25:25.750 271 12638.15 122.38 54458.38 88888.00 2016-09-27 17:25:25.875 271 12638.12 122.35 54458.38 88888.00 2016-09-27 17:25:26.000 271 12638.12 122.30 54458.40 88888.00 2016-09-27 17:25:26.125 271 12638.08 122.25 54458.40 88888.00 2016-09-27 17:25:26.250 271 12638.12 122.17 54458.40 88888.00 2016-09-27 17:25:26.375 271 12638.15 122.15 54458.38 88888.00 2016-09-27 17:25:26.500 271 12638.12 122.15 54458.40 88888.00 2016-09-27 17:25:26.625 271 12638.08 122.15 54458.40 88888.00 2016-09-27 17:25:26.750 271 12638.08 122.10 54458.43 88888.00 2016-09-27 17:25:26.875 271 12638.10 122.08 54458.45 88888.00 2016-09-27 17:25:27.000 271 12638.15 122.05 54458.45 88888.00 2016-09-27 17:25:27.125 271 12638.15 122.05 54458.50 88888.00 2016-09-27 17:25:27.250 271 12638.08 121.97 54458.47 88888.00 2016-09-27 17:25:27.375 271 12638.10 121.95 54458.47 88888.00 2016-09-27 17:25:27.500 271 12638.10 121.92 54458.45 88888.00 2016-09-27 17:25:27.625 271 12638.12 121.90 54458.45 88888.00 2016-09-27 17:25:27.750 271 12638.12 121.85 54458.47 88888.00 2016-09-27 17:25:27.875 271 12638.17 121.83 54458.47 88888.00 2016-09-27 17:25:28.000 271 12638.20 121.80 54458.47 88888.00 2016-09-27 17:25:28.125 271 12638.17 121.80 54458.47 88888.00 2016-09-27 17:25:28.250 271 12638.12 121.75 54458.47 88888.00 2016-09-27 17:25:28.375 271 12638.10 121.72 54458.47 88888.00 2016-09-27 17:25:28.500 271 12638.08 121.70 54458.47 88888.00 2016-09-27 17:25:28.625 271 12638.08 121.67 54458.47 88888.00 2016-09-27 17:25:28.750 271 12638.12 121.65 54458.50 88888.00 2016-09-27 17:25:28.875 271 12638.15 121.62 54458.50 88888.00 2016-09-27 17:25:29.000 271 12638.10 121.58 54458.47 88888.00 2016-09-27 17:25:29.125 271 12638.08 121.58 54458.47 88888.00 2016-09-27 17:25:29.250 271 12638.05 121.50 54458.47 88888.00 2016-09-27 17:25:29.375 271 12638.10 121.47 54458.47 88888.00 2016-09-27 17:25:29.500 271 12638.10 121.47 54458.50 88888.00 2016-09-27 17:25:29.625 271 12638.08 121.45 54458.47 88888.00 2016-09-27 17:25:29.750 271 12638.10 121.40 54458.50 88888.00 2016-09-27 17:25:29.875 271 12638.08 121.38 54458.53 88888.00 2016-09-27 17:25:30.000 271 12638.10 121.35 54458.53 88888.00 2016-09-27 17:25:30.125 271 12638.17 121.33 54458.50 88888.00 2016-09-27 17:25:30.250 271 12638.12 121.30 54458.50 88888.00 2016-09-27 17:25:30.375 271 12638.12 121.22 54458.50 88888.00 2016-09-27 17:25:30.500 271 12638.12 121.17 54458.50 88888.00 2016-09-27 17:25:30.625 271 12638.17 121.15 54458.53 88888.00 2016-09-27 17:25:30.750 271 12638.08 121.10 54458.53 88888.00 2016-09-27 17:25:30.875 271 12638.02 121.10 54458.55 88888.00 2016-09-27 17:25:31.000 271 12638.05 121.08 54458.53 88888.00 2016-09-27 17:25:31.125 271 12638.05 121.05 54458.55 88888.00 2016-09-27 17:25:31.250 271 12638.02 120.97 54458.55 88888.00 2016-09-27 17:25:31.375 271 12638.08 120.95 54458.53 88888.00 2016-09-27 17:25:31.500 271 12638.15 120.92 54458.55 88888.00 2016-09-27 17:25:31.625 271 12638.12 120.90 54458.57 88888.00 2016-09-27 17:25:31.750 271 12638.12 120.83 54458.57 88888.00 2016-09-27 17:25:31.875 271 12638.15 120.83 54458.57 88888.00 2016-09-27 17:25:32.000 271 12638.10 120.78 54458.57 88888.00 2016-09-27 17:25:32.125 271 12638.15 120.75 54458.57 88888.00 2016-09-27 17:25:32.250 271 12638.10 120.70 54458.57 88888.00 2016-09-27 17:25:32.375 271 12638.15 120.70 54458.60 88888.00 2016-09-27 17:25:32.500 271 12638.20 120.67 54458.60 88888.00 2016-09-27 17:25:32.625 271 12638.20 120.62 54458.60 88888.00 2016-09-27 17:25:32.750 271 12638.25 120.58 54458.57 88888.00 2016-09-27 17:25:32.875 271 12638.23 120.50 54458.57 88888.00 2016-09-27 17:25:33.000 271 12638.23 120.50 54458.60 88888.00 2016-09-27 17:25:33.125 271 12638.25 120.42 54458.60 88888.00 2016-09-27 17:25:33.250 271 12638.27 120.38 54458.60 88888.00 2016-09-27 17:25:33.375 271 12638.25 120.38 54458.57 88888.00 2016-09-27 17:25:33.500 271 12638.33 120.35 54458.60 88888.00 2016-09-27 17:25:33.625 271 12638.42 120.33 54458.60 88888.00 2016-09-27 17:25:33.750 271 12638.40 120.25 54458.60 88888.00 2016-09-27 17:25:33.875 271 12638.38 120.22 54458.62 88888.00 2016-09-27 17:25:34.000 271 12638.42 120.17 54458.60 88888.00 2016-09-27 17:25:34.125 271 12638.45 120.15 54458.60 88888.00 2016-09-27 17:25:34.250 271 12638.42 120.10 54458.62 88888.00 2016-09-27 17:25:34.375 271 12638.48 120.10 54458.62 88888.00 2016-09-27 17:25:34.500 271 12638.45 120.05 54458.62 88888.00 2016-09-27 17:25:34.625 271 12638.50 120.00 54458.62 88888.00 2016-09-27 17:25:34.750 271 12638.58 119.95 54458.62 88888.00 2016-09-27 17:25:34.875 271 12638.62 119.92 54458.60 88888.00 2016-09-27 17:25:35.000 271 12638.60 119.88 54458.60 88888.00 2016-09-27 17:25:35.125 271 12638.58 119.85 54458.62 88888.00 2016-09-27 17:25:35.250 271 12638.55 119.78 54458.62 88888.00 2016-09-27 17:25:35.375 271 12638.58 119.75 54458.62 88888.00 2016-09-27 17:25:35.500 271 12638.58 119.72 54458.65 88888.00 2016-09-27 17:25:35.625 271 12638.65 119.70 54458.62 88888.00 2016-09-27 17:25:35.750 271 12638.67 119.62 54458.65 88888.00 2016-09-27 17:25:35.875 271 12638.70 119.60 54458.68 88888.00 2016-09-27 17:25:36.000 271 12638.70 119.58 54458.68 88888.00 2016-09-27 17:25:36.125 271 12638.70 119.58 54458.70 88888.00 2016-09-27 17:25:36.250 271 12638.65 119.53 54458.70 88888.00 2016-09-27 17:25:36.375 271 12638.65 119.50 54458.70 88888.00 2016-09-27 17:25:36.500 271 12638.73 119.42 54458.68 88888.00 2016-09-27 17:25:36.625 271 12638.77 119.40 54458.70 88888.00 2016-09-27 17:25:36.750 271 12638.77 119.35 54458.70 88888.00 2016-09-27 17:25:36.875 271 12638.80 119.33 54458.70 88888.00 2016-09-27 17:25:37.000 271 12638.80 119.25 54458.68 88888.00 2016-09-27 17:25:37.125 271 12638.75 119.20 54458.68 88888.00 2016-09-27 17:25:37.250 271 12638.67 119.15 54458.70 88888.00 2016-09-27 17:25:37.375 271 12638.73 119.12 54458.70 88888.00 2016-09-27 17:25:37.500 271 12638.80 119.10 54458.70 88888.00 2016-09-27 17:25:37.625 271 12638.83 119.08 54458.70 88888.00 2016-09-27 17:25:37.750 271 12638.80 119.05 54458.70 88888.00 2016-09-27 17:25:37.875 271 12638.83 119.00 54458.70 88888.00 2016-09-27 17:25:38.000 271 12638.88 118.95 54458.72 88888.00 2016-09-27 17:25:38.125 271 12638.88 118.90 54458.72 88888.00 2016-09-27 17:25:38.250 271 12638.92 118.85 54458.75 88888.00 2016-09-27 17:25:38.375 271 12639.02 118.83 54458.78 88888.00 2016-09-27 17:25:38.500 271 12639.02 118.80 54458.80 88888.00 2016-09-27 17:25:38.625 271 12639.00 118.80 54458.80 88888.00 2016-09-27 17:25:38.750 271 12638.98 118.75 54458.80 88888.00 2016-09-27 17:25:38.875 271 12638.92 118.70 54458.82 88888.00 2016-09-27 17:25:39.000 271 12638.92 118.67 54458.80 88888.00 2016-09-27 17:25:39.125 271 12638.88 118.62 54458.78 88888.00 2016-09-27 17:25:39.250 271 12638.85 118.58 54458.80 88888.00 2016-09-27 17:25:39.375 271 12638.90 118.58 54458.82 88888.00 2016-09-27 17:25:39.500 271 12638.95 118.55 54458.82 88888.00 2016-09-27 17:25:39.625 271 12639.02 118.50 54458.85 88888.00 2016-09-27 17:25:39.750 271 12639.08 118.47 54458.82 88888.00 2016-09-27 17:25:39.875 271 12639.05 118.47 54458.82 88888.00 2016-09-27 17:25:40.000 271 12639.02 118.42 54458.82 88888.00 2016-09-27 17:25:40.125 271 12639.00 118.40 54458.80 88888.00 2016-09-27 17:25:40.250 271 12638.98 118.40 54458.85 88888.00 2016-09-27 17:25:40.375 271 12639.02 118.38 54458.85 88888.00 2016-09-27 17:25:40.500 271 12639.02 118.35 54458.85 88888.00 2016-09-27 17:25:40.625 271 12639.02 118.30 54458.88 88888.00 2016-09-27 17:25:40.750 271 12639.00 118.25 54458.88 88888.00 2016-09-27 17:25:40.875 271 12638.98 118.20 54458.90 88888.00 2016-09-27 17:25:41.000 271 12638.98 118.15 54458.93 88888.00 2016-09-27 17:25:41.125 271 12638.95 118.17 54458.93 88888.00 2016-09-27 17:25:41.250 271 12638.98 118.15 54458.93 88888.00 2016-09-27 17:25:41.375 271 12639.05 118.12 54458.93 88888.00 2016-09-27 17:25:41.500 271 12639.10 118.08 54458.93 88888.00 2016-09-27 17:25:41.625 271 12639.10 118.05 54458.95 88888.00 2016-09-27 17:25:41.750 271 12639.08 118.03 54458.95 88888.00 2016-09-27 17:25:41.875 271 12639.05 118.03 54458.95 88888.00 2016-09-27 17:25:42.000 271 12639.00 118.00 54458.95 88888.00 2016-09-27 17:25:42.125 271 12639.05 117.97 54458.97 88888.00 2016-09-27 17:25:42.250 271 12638.98 117.95 54459.03 88888.00 2016-09-27 17:25:42.375 271 12638.98 117.92 54459.00 88888.00 2016-09-27 17:25:42.500 271 12639.00 117.90 54459.00 88888.00 2016-09-27 17:25:42.625 271 12639.02 117.85 54459.00 88888.00 2016-09-27 17:25:42.750 271 12639.05 117.85 54459.03 88888.00 2016-09-27 17:25:42.875 271 12639.05 117.83 54459.03 88888.00 2016-09-27 17:25:43.000 271 12639.08 117.78 54459.00 88888.00 2016-09-27 17:25:43.125 271 12639.00 117.78 54459.00 88888.00 2016-09-27 17:25:43.250 271 12639.00 117.70 54459.05 88888.00 2016-09-27 17:25:43.375 271 12639.05 117.67 54459.03 88888.00 2016-09-27 17:25:43.500 271 12639.05 117.65 54459.03 88888.00 2016-09-27 17:25:43.625 271 12639.02 117.65 54459.05 88888.00 2016-09-27 17:25:43.750 271 12639.02 117.65 54459.05 88888.00 2016-09-27 17:25:43.875 271 12639.00 117.60 54459.10 88888.00 2016-09-27 17:25:44.000 271 12638.98 117.58 54459.10 88888.00 2016-09-27 17:25:44.125 271 12638.92 117.55 54459.12 88888.00 2016-09-27 17:25:44.250 271 12638.90 117.53 54459.15 88888.00 2016-09-27 17:25:44.375 271 12638.92 117.55 54459.15 88888.00 2016-09-27 17:25:44.500 271 12638.95 117.53 54459.15 88888.00 2016-09-27 17:25:44.625 271 12638.95 117.50 54459.15 88888.00 2016-09-27 17:25:44.750 271 12638.90 117.47 54459.15 88888.00 2016-09-27 17:25:44.875 271 12638.90 117.47 54459.18 88888.00 2016-09-27 17:25:45.000 271 12638.90 117.42 54459.18 88888.00 2016-09-27 17:25:45.125 271 12638.88 117.42 54459.18 88888.00 2016-09-27 17:25:45.250 271 12638.90 117.38 54459.15 88888.00 2016-09-27 17:25:45.375 271 12638.90 117.38 54459.18 88888.00 2016-09-27 17:25:45.500 271 12638.85 117.35 54459.20 88888.00 2016-09-27 17:25:45.625 271 12638.90 117.33 54459.22 88888.00 2016-09-27 17:25:45.750 271 12638.85 117.28 54459.22 88888.00 2016-09-27 17:25:45.875 271 12638.85 117.30 54459.22 88888.00 2016-09-27 17:25:46.000 271 12638.85 117.22 54459.25 88888.00 2016-09-27 17:25:46.125 271 12638.80 117.17 54459.25 88888.00 2016-09-27 17:25:46.250 271 12638.75 117.17 54459.30 88888.00 2016-09-27 17:25:46.375 271 12638.77 117.17 54459.30 88888.00 2016-09-27 17:25:46.500 271 12638.73 117.15 54459.32 88888.00 2016-09-27 17:25:46.625 271 12638.65 117.12 54459.35 88888.00 2016-09-27 17:25:46.750 271 12638.67 117.10 54459.35 88888.00 2016-09-27 17:25:46.875 271 12638.70 117.08 54459.32 88888.00 2016-09-27 17:25:47.000 271 12638.65 117.05 54459.32 88888.00 2016-09-27 17:25:47.125 271 12638.60 117.08 54459.38 88888.00 2016-09-27 17:25:47.250 271 12638.58 117.05 54459.38 88888.00 2016-09-27 17:25:47.375 271 12638.58 117.03 54459.38 88888.00 2016-09-27 17:25:47.500 271 12638.52 116.97 54459.38 88888.00 2016-09-27 17:25:47.625 271 12638.50 116.95 54459.38 88888.00 2016-09-27 17:25:47.750 271 12638.48 116.92 54459.40 88888.00 2016-09-27 17:25:47.875 271 12638.50 116.90 54459.43 88888.00 2016-09-27 17:25:48.000 271 12638.45 116.85 54459.43 88888.00 2016-09-27 17:25:48.125 271 12638.45 116.83 54459.43 88888.00 2016-09-27 17:25:48.250 271 12638.42 116.80 54459.45 88888.00 2016-09-27 17:25:48.375 271 12638.42 116.80 54459.47 88888.00 2016-09-27 17:25:48.500 271 12638.40 116.75 54459.45 88888.00 2016-09-27 17:25:48.625 271 12638.38 116.70 54459.47 88888.00 2016-09-27 17:25:48.750 271 12638.33 116.70 54459.50 88888.00 2016-09-27 17:25:48.875 271 12638.30 116.67 54459.53 88888.00 2016-09-27 17:25:49.000 271 12638.30 116.62 54459.53 88888.00 2016-09-27 17:25:49.125 271 12638.33 116.62 54459.55 88888.00 2016-09-27 17:25:49.250 271 12638.27 116.60 54459.55 88888.00 2016-09-27 17:25:49.375 271 12638.33 116.58 54459.55 88888.00 2016-09-27 17:25:49.500 271 12638.25 116.55 54459.57 88888.00 2016-09-27 17:25:49.625 271 12638.15 116.53 54459.57 88888.00 2016-09-27 17:25:49.750 271 12638.15 116.50 54459.57 88888.00 2016-09-27 17:25:49.875 271 12638.15 116.50 54459.60 88888.00 2016-09-27 17:25:50.000 271 12638.12 116.47 54459.60 88888.00 2016-09-27 17:25:50.125 271 12638.10 116.45 54459.65 88888.00 2016-09-27 17:25:50.250 271 12638.10 116.40 54459.65 88888.00 2016-09-27 17:25:50.375 271 12638.10 116.38 54459.65 88888.00 2016-09-27 17:25:50.500 271 12638.08 116.35 54459.68 88888.00 2016-09-27 17:25:50.625 271 12638.10 116.33 54459.68 88888.00 2016-09-27 17:25:50.750 271 12638.05 116.35 54459.68 88888.00 2016-09-27 17:25:50.875 271 12637.95 116.28 54459.70 88888.00 2016-09-27 17:25:51.000 271 12637.95 116.22 54459.72 88888.00 2016-09-27 17:25:51.125 271 12637.98 116.22 54459.72 88888.00 2016-09-27 17:25:51.250 271 12637.95 116.25 54459.72 88888.00 2016-09-27 17:25:51.375 271 12637.92 116.22 54459.72 88888.00 2016-09-27 17:25:51.500 271 12637.88 116.20 54459.75 88888.00 2016-09-27 17:25:51.625 271 12637.85 116.17 54459.78 88888.00 2016-09-27 17:25:51.750 271 12637.83 116.15 54459.80 88888.00 2016-09-27 17:25:51.875 271 12637.73 116.15 54459.80 88888.00 2016-09-27 17:25:52.000 271 12637.80 116.10 54459.80 88888.00 2016-09-27 17:25:52.125 271 12637.80 116.08 54459.82 88888.00 2016-09-27 17:25:52.250 271 12637.75 116.05 54459.82 88888.00 2016-09-27 17:25:52.375 271 12637.75 116.03 54459.85 88888.00 2016-09-27 17:25:52.500 271 12637.75 116.05 54459.82 88888.00 2016-09-27 17:25:52.625 271 12637.73 116.03 54459.85 88888.00 2016-09-27 17:25:52.750 271 12637.70 115.97 54459.82 88888.00 2016-09-27 17:25:52.875 271 12637.70 115.97 54459.82 88888.00 2016-09-27 17:25:53.000 271 12637.67 115.97 54459.85 88888.00 2016-09-27 17:25:53.125 271 12637.62 115.95 54459.88 88888.00 2016-09-27 17:25:53.250 271 12637.62 115.88 54459.90 88888.00 2016-09-27 17:25:53.375 271 12637.65 115.90 54459.90 88888.00 2016-09-27 17:25:53.500 271 12637.67 115.90 54459.93 88888.00 2016-09-27 17:25:53.625 271 12637.67 115.85 54459.93 88888.00 2016-09-27 17:25:53.750 271 12637.60 115.83 54459.93 88888.00 2016-09-27 17:25:53.875 271 12637.55 115.83 54459.93 88888.00 2016-09-27 17:25:54.000 271 12637.55 115.80 54459.93 88888.00 2016-09-27 17:25:54.125 271 12637.55 115.75 54459.95 88888.00 2016-09-27 17:25:54.250 271 12637.50 115.70 54459.95 88888.00 2016-09-27 17:25:54.375 271 12637.52 115.72 54459.95 88888.00 2016-09-27 17:25:54.500 271 12637.48 115.70 54460.00 88888.00 2016-09-27 17:25:54.625 271 12637.48 115.67 54460.03 88888.00 2016-09-27 17:25:54.750 271 12637.50 115.62 54460.03 88888.00 2016-09-27 17:25:54.875 271 12637.52 115.62 54460.03 88888.00 2016-09-27 17:25:55.000 271 12637.52 115.58 54460.00 88888.00 2016-09-27 17:25:55.125 271 12637.52 115.58 54460.03 88888.00 2016-09-27 17:25:55.250 271 12637.48 115.58 54460.05 88888.00 2016-09-27 17:25:55.375 271 12637.45 115.53 54460.07 88888.00 2016-09-27 17:25:55.500 271 12637.40 115.50 54460.07 88888.00 2016-09-27 17:25:55.625 271 12637.42 115.50 54460.07 88888.00 2016-09-27 17:25:55.750 271 12637.42 115.47 54460.07 88888.00 2016-09-27 17:25:55.875 271 12637.35 115.45 54460.07 88888.00 2016-09-27 17:25:56.000 271 12637.30 115.40 54460.07 88888.00 2016-09-27 17:25:56.125 271 12637.33 115.40 54460.10 88888.00 2016-09-27 17:25:56.250 271 12637.33 115.35 54460.12 88888.00 2016-09-27 17:25:56.375 271 12637.30 115.35 54460.12 88888.00 2016-09-27 17:25:56.500 271 12637.23 115.30 54460.12 88888.00 2016-09-27 17:25:56.625 271 12637.20 115.28 54460.12 88888.00 2016-09-27 17:25:56.750 271 12637.15 115.25 54460.15 88888.00 2016-09-27 17:25:56.875 271 12637.20 115.22 54460.18 88888.00 2016-09-27 17:25:57.000 271 12637.27 115.22 54460.15 88888.00 2016-09-27 17:25:57.125 271 12637.27 115.20 54460.18 88888.00 2016-09-27 17:25:57.250 271 12637.25 115.15 54460.18 88888.00 2016-09-27 17:25:57.375 271 12637.25 115.15 54460.15 88888.00 2016-09-27 17:25:57.500 271 12637.20 115.12 54460.20 88888.00 2016-09-27 17:25:57.625 271 12637.15 115.12 54460.20 88888.00 2016-09-27 17:25:57.750 271 12637.15 115.12 54460.22 88888.00 2016-09-27 17:25:57.875 271 12637.15 115.10 54460.22 88888.00 2016-09-27 17:25:58.000 271 12637.15 115.08 54460.22 88888.00 2016-09-27 17:25:58.125 271 12637.10 115.05 54460.22 88888.00 2016-09-27 17:25:58.250 271 12637.10 115.03 54460.25 88888.00 2016-09-27 17:25:58.375 271 12637.10 115.03 54460.28 88888.00 2016-09-27 17:25:58.500 271 12637.08 115.00 54460.25 88888.00 2016-09-27 17:25:58.625 271 12637.10 114.97 54460.28 88888.00 2016-09-27 17:25:58.750 271 12637.08 114.92 54460.28 88888.00 2016-09-27 17:25:58.875 271 12637.08 114.95 54460.25 88888.00 2016-09-27 17:25:59.000 271 12637.05 114.92 54460.28 88888.00 2016-09-27 17:25:59.125 271 12636.98 114.90 54460.28 88888.00 2016-09-27 17:25:59.250 271 12636.92 114.92 54460.32 88888.00 2016-09-27 17:25:59.375 271 12637.00 114.90 54460.32 88888.00 2016-09-27 17:25:59.500 271 12637.02 114.88 54460.32 88888.00 2016-09-27 17:25:59.625 271 12636.95 114.88 54460.32 88888.00 2016-09-27 17:25:59.750 271 12636.90 114.88 54460.32 88888.00 2016-09-27 17:25:59.875 271 12636.92 114.85 54460.30 88888.00 2016-09-27 17:26:00.000 271 12636.92 114.85 54460.35 88888.00 2016-09-27 17:26:00.125 271 12636.85 114.83 54460.35 88888.00 2016-09-27 17:26:00.250 271 12636.83 114.80 54460.35 88888.00 2016-09-27 17:26:00.375 271 12636.88 114.80 54460.35 88888.00 2016-09-27 17:26:00.500 271 12636.92 114.80 54460.38 88888.00 2016-09-27 17:26:00.625 271 12636.95 114.80 54460.40 88888.00 2016-09-27 17:26:00.750 271 12636.88 114.75 54460.40 88888.00 2016-09-27 17:26:00.875 271 12636.77 114.75 54460.40 88888.00 2016-09-27 17:26:01.000 271 12636.77 114.75 54460.40 88888.00 2016-09-27 17:26:01.125 271 12636.83 114.75 54460.40 88888.00 2016-09-27 17:26:01.250 271 12636.77 114.75 54460.43 88888.00 2016-09-27 17:26:01.375 271 12636.75 114.70 54460.40 88888.00 2016-09-27 17:26:01.500 271 12636.70 114.67 54460.43 88888.00 2016-09-27 17:26:01.625 271 12636.70 114.67 54460.45 88888.00 2016-09-27 17:26:01.750 271 12636.75 114.67 54460.47 88888.00 2016-09-27 17:26:01.875 271 12636.75 114.67 54460.50 88888.00 2016-09-27 17:26:02.000 271 12636.67 114.65 54460.47 88888.00 2016-09-27 17:26:02.125 271 12636.62 114.65 54460.50 88888.00 2016-09-27 17:26:02.250 271 12636.58 114.60 54460.50 88888.00 2016-09-27 17:26:02.375 271 12636.60 114.58 54460.50 88888.00 2016-09-27 17:26:02.500 271 12636.65 114.60 54460.53 88888.00 2016-09-27 17:26:02.625 271 12636.65 114.58 54460.50 88888.00 2016-09-27 17:26:02.750 271 12636.62 114.60 54460.50 88888.00 2016-09-27 17:26:02.875 271 12636.60 114.60 54460.47 88888.00 2016-09-27 17:26:03.000 271 12636.60 114.58 54460.45 88888.00 2016-09-27 17:26:03.125 271 12636.60 114.53 54460.47 88888.00 2016-09-27 17:26:03.250 271 12636.58 114.53 54460.53 88888.00 2016-09-27 17:26:03.375 271 12636.60 114.53 54460.50 88888.00 2016-09-27 17:26:03.500 271 12636.58 114.50 54460.50 88888.00 2016-09-27 17:26:03.625 271 12636.55 114.47 54460.53 88888.00 2016-09-27 17:26:03.750 271 12636.50 114.42 54460.55 88888.00 2016-09-27 17:26:03.875 271 12636.48 114.45 54460.55 88888.00 2016-09-27 17:26:04.000 271 12636.48 114.45 54460.57 88888.00 2016-09-27 17:26:04.125 271 12636.42 114.42 54460.57 88888.00 2016-09-27 17:26:04.250 271 12636.42 114.38 54460.57 88888.00 2016-09-27 17:26:04.375 271 12636.42 114.38 54460.57 88888.00 2016-09-27 17:26:04.500 271 12636.40 114.38 54460.60 88888.00 2016-09-27 17:26:04.625 271 12636.33 114.35 54460.62 88888.00 2016-09-27 17:26:04.750 271 12636.27 114.35 54460.65 88888.00 2016-09-27 17:26:04.875 271 12636.25 114.33 54460.65 88888.00 2016-09-27 17:26:05.000 271 12636.17 114.30 54460.62 88888.00 2016-09-27 17:26:05.125 271 12636.23 114.30 54460.62 88888.00 2016-09-27 17:26:05.250 271 12636.27 114.22 54460.65 88888.00 2016-09-27 17:26:05.375 271 12636.35 114.22 54460.65 88888.00 2016-09-27 17:26:05.500 271 12636.33 114.25 54460.62 88888.00 2016-09-27 17:26:05.625 271 12636.35 114.25 54460.65 88888.00 2016-09-27 17:26:05.750 271 12636.35 114.22 54460.68 88888.00 2016-09-27 17:26:05.875 271 12636.33 114.20 54460.68 88888.00 2016-09-27 17:26:06.000 271 12636.30 114.17 54460.68 88888.00 2016-09-27 17:26:06.125 271 12636.30 114.15 54460.68 88888.00 2016-09-27 17:26:06.250 271 12636.27 114.15 54460.70 88888.00 2016-09-27 17:26:06.375 271 12636.25 114.12 54460.68 88888.00 2016-09-27 17:26:06.500 271 12636.23 114.12 54460.72 88888.00 2016-09-27 17:26:06.625 271 12636.20 114.15 54460.72 88888.00 2016-09-27 17:26:06.750 271 12636.20 114.15 54460.70 88888.00 2016-09-27 17:26:06.875 271 12636.17 114.12 54460.72 88888.00 2016-09-27 17:26:07.000 271 12636.20 114.10 54460.70 88888.00 2016-09-27 17:26:07.125 271 12636.20 114.10 54460.72 88888.00 2016-09-27 17:26:07.250 271 12636.17 114.08 54460.72 88888.00 2016-09-27 17:26:07.375 271 12636.17 114.05 54460.72 88888.00 2016-09-27 17:26:07.500 271 12636.15 114.05 54460.72 88888.00 2016-09-27 17:26:07.625 271 12636.10 114.08 54460.75 88888.00 2016-09-27 17:26:07.750 271 12636.12 114.05 54460.75 88888.00 2016-09-27 17:26:07.875 271 12636.17 114.03 54460.75 88888.00 2016-09-27 17:26:08.000 271 12636.15 114.00 54460.75 88888.00 2016-09-27 17:26:08.125 271 12636.08 114.00 54460.78 88888.00 2016-09-27 17:26:08.250 271 12636.08 113.97 54460.78 88888.00 2016-09-27 17:26:08.375 271 12636.17 114.00 54460.78 88888.00 2016-09-27 17:26:08.500 271 12636.20 113.97 54460.80 88888.00 2016-09-27 17:26:08.625 271 12636.17 113.97 54460.80 88888.00 2016-09-27 17:26:08.750 271 12636.20 113.92 54460.78 88888.00 2016-09-27 17:26:08.875 271 12636.17 113.95 54460.78 88888.00 2016-09-27 17:26:09.000 271 12636.17 113.95 54460.78 88888.00 2016-09-27 17:26:09.125 271 12636.17 113.92 54460.78 88888.00 2016-09-27 17:26:09.250 271 12636.12 113.90 54460.80 88888.00 2016-09-27 17:26:09.375 271 12636.15 113.92 54460.80 88888.00 2016-09-27 17:26:09.500 271 12636.20 113.95 54460.80 88888.00 2016-09-27 17:26:09.625 271 12636.23 113.95 54460.80 88888.00 2016-09-27 17:26:09.750 271 12636.17 113.95 54460.82 88888.00 2016-09-27 17:26:09.875 271 12636.10 113.95 54460.82 88888.00 2016-09-27 17:26:10.000 271 12636.05 113.92 54460.82 88888.00 2016-09-27 17:26:10.125 271 12636.08 113.90 54460.85 88888.00 2016-09-27 17:26:10.250 271 12636.12 113.88 54460.85 88888.00 2016-09-27 17:26:10.375 271 12636.15 113.90 54460.85 88888.00 2016-09-27 17:26:10.500 271 12636.15 113.90 54460.85 88888.00 2016-09-27 17:26:10.625 271 12636.12 113.90 54460.82 88888.00 2016-09-27 17:26:10.750 271 12636.08 113.90 54460.82 88888.00 2016-09-27 17:26:10.875 271 12636.02 113.88 54460.85 88888.00 2016-09-27 17:26:11.000 271 12636.00 113.88 54460.85 88888.00 2016-09-27 17:26:11.125 271 12636.00 113.85 54460.88 88888.00 2016-09-27 17:26:11.250 271 12635.95 113.85 54460.88 88888.00 2016-09-27 17:26:11.375 271 12635.98 113.88 54460.88 88888.00 2016-09-27 17:26:11.500 271 12635.98 113.88 54460.88 88888.00 2016-09-27 17:26:11.625 271 12635.98 113.88 54460.85 88888.00 2016-09-27 17:26:11.750 271 12636.02 113.88 54460.85 88888.00 2016-09-27 17:26:11.875 271 12636.00 113.85 54460.88 88888.00 2016-09-27 17:26:12.000 271 12636.02 113.83 54460.88 88888.00 2016-09-27 17:26:12.125 271 12636.05 113.85 54460.88 88888.00 2016-09-27 17:26:12.250 271 12636.00 113.85 54460.88 88888.00 2016-09-27 17:26:12.375 271 12636.05 113.85 54460.88 88888.00 2016-09-27 17:26:12.500 271 12636.05 113.85 54460.90 88888.00 2016-09-27 17:26:12.625 271 12636.05 113.85 54460.90 88888.00 2016-09-27 17:26:12.750 271 12636.02 113.85 54460.93 88888.00 2016-09-27 17:26:12.875 271 12636.00 113.85 54460.90 88888.00 2016-09-27 17:26:13.000 271 12635.95 113.88 54460.90 88888.00 2016-09-27 17:26:13.125 271 12635.88 113.90 54460.93 88888.00 2016-09-27 17:26:13.250 271 12635.85 113.88 54460.95 88888.00 2016-09-27 17:26:13.375 271 12635.90 113.85 54460.95 88888.00 2016-09-27 17:26:13.500 271 12635.90 113.88 54460.93 88888.00 2016-09-27 17:26:13.625 271 12635.90 113.88 54460.93 88888.00 2016-09-27 17:26:13.750 271 12635.85 113.85 54460.95 88888.00 2016-09-27 17:26:13.875 271 12635.80 113.85 54460.97 88888.00 2016-09-27 17:26:14.000 271 12635.80 113.88 54460.95 88888.00 2016-09-27 17:26:14.125 271 12635.88 113.92 54461.00 88888.00 2016-09-27 17:26:14.250 271 12635.83 113.92 54461.00 88888.00 2016-09-27 17:26:14.375 271 12635.80 113.90 54461.00 88888.00 2016-09-27 17:26:14.500 271 12635.77 113.92 54461.00 88888.00 2016-09-27 17:26:14.625 271 12635.83 113.90 54460.97 88888.00 2016-09-27 17:26:14.750 271 12635.77 113.92 54461.00 88888.00 2016-09-27 17:26:14.875 271 12635.80 113.95 54461.00 88888.00 2016-09-27 17:26:15.000 271 12635.80 113.97 54461.00 88888.00 2016-09-27 17:26:15.125 271 12635.73 113.95 54461.03 88888.00 2016-09-27 17:26:15.250 271 12635.65 113.95 54461.05 88888.00 2016-09-27 17:26:15.375 271 12635.70 113.97 54461.03 88888.00 2016-09-27 17:26:15.500 271 12635.77 114.03 54461.05 88888.00 2016-09-27 17:26:15.625 271 12635.77 114.00 54461.05 88888.00 2016-09-27 17:26:15.750 271 12635.77 114.00 54461.07 88888.00 2016-09-27 17:26:15.875 271 12635.70 114.00 54461.07 88888.00 2016-09-27 17:26:16.000 271 12635.62 114.03 54461.07 88888.00 2016-09-27 17:26:16.125 271 12635.62 114.05 54461.07 88888.00 2016-09-27 17:26:16.250 271 12635.62 114.05 54461.10 88888.00 2016-09-27 17:26:16.375 271 12635.65 114.08 54461.07 88888.00 2016-09-27 17:26:16.500 271 12635.65 114.08 54461.07 88888.00 2016-09-27 17:26:16.625 271 12635.60 114.08 54461.07 88888.00 2016-09-27 17:26:16.750 271 12635.62 114.12 54461.10 88888.00 2016-09-27 17:26:16.875 271 12635.62 114.15 54461.12 88888.00 2016-09-27 17:26:17.000 271 12635.60 114.12 54461.10 88888.00 2016-09-27 17:26:17.125 271 12635.55 114.15 54461.10 88888.00 2016-09-27 17:26:17.250 271 12635.55 114.12 54461.12 88888.00 2016-09-27 17:26:17.375 271 12635.60 114.17 54461.12 88888.00 2016-09-27 17:26:17.500 271 12635.58 114.22 54461.15 88888.00 2016-09-27 17:26:17.625 271 12635.55 114.25 54461.15 88888.00 2016-09-27 17:26:17.750 271 12635.55 114.25 54461.12 88888.00 2016-09-27 17:26:17.875 271 12635.55 114.28 54461.12 88888.00 2016-09-27 17:26:18.000 271 12635.58 114.30 54461.15 88888.00 2016-09-27 17:26:18.125 271 12635.62 114.30 54461.18 88888.00 2016-09-27 17:26:18.250 271 12635.65 114.33 54461.18 88888.00 2016-09-27 17:26:18.375 271 12635.60 114.33 54461.18 88888.00 2016-09-27 17:26:18.500 271 12635.52 114.33 54461.18 88888.00 2016-09-27 17:26:18.625 271 12635.48 114.35 54461.20 88888.00 2016-09-27 17:26:18.750 271 12635.50 114.40 54461.20 88888.00 2016-09-27 17:26:18.875 271 12635.52 114.40 54461.20 88888.00 2016-09-27 17:26:19.000 271 12635.60 114.40 54461.20 88888.00 2016-09-27 17:26:19.125 271 12635.60 114.42 54461.20 88888.00 2016-09-27 17:26:19.250 271 12635.60 114.45 54461.20 88888.00 2016-09-27 17:26:19.375 271 12635.55 114.47 54461.20 88888.00 2016-09-27 17:26:19.500 271 12635.50 114.45 54461.20 88888.00 2016-09-27 17:26:19.625 271 12635.48 114.47 54461.20 88888.00 2016-09-27 17:26:19.750 271 12635.50 114.50 54461.22 88888.00 2016-09-27 17:26:19.875 271 12635.50 114.50 54461.22 88888.00 2016-09-27 17:26:20.000 271 12635.50 114.53 54461.20 88888.00 2016-09-27 17:26:20.125 271 12635.50 114.55 54461.22 88888.00 2016-09-27 17:26:20.250 271 12635.42 114.58 54461.22 88888.00 2016-09-27 17:26:20.375 271 12635.50 114.60 54461.25 88888.00 2016-09-27 17:26:20.500 271 12635.48 114.60 54461.25 88888.00 2016-09-27 17:26:20.625 271 12635.45 114.62 54461.25 88888.00 2016-09-27 17:26:20.750 271 12635.45 114.65 54461.25 88888.00 2016-09-27 17:26:20.875 271 12635.42 114.65 54461.25 88888.00 2016-09-27 17:26:21.000 271 12635.40 114.67 54461.22 88888.00 2016-09-27 17:26:21.125 271 12635.40 114.70 54461.25 88888.00 2016-09-27 17:26:21.250 271 12635.35 114.70 54461.25 88888.00 2016-09-27 17:26:21.375 271 12635.35 114.70 54461.25 88888.00 2016-09-27 17:26:21.500 271 12635.35 114.75 54461.28 88888.00 2016-09-27 17:26:21.625 271 12635.33 114.75 54461.28 88888.00 2016-09-27 17:26:21.750 271 12635.30 114.78 54461.28 88888.00 2016-09-27 17:26:21.875 271 12635.27 114.78 54461.28 88888.00 2016-09-27 17:26:22.000 271 12635.35 114.78 54461.28 88888.00 2016-09-27 17:26:22.125 271 12635.38 114.83 54461.32 88888.00 2016-09-27 17:26:22.250 271 12635.38 114.85 54461.35 88888.00 2016-09-27 17:26:22.375 271 12635.38 114.85 54461.35 88888.00 2016-09-27 17:26:22.500 271 12635.35 114.85 54461.32 88888.00 2016-09-27 17:26:22.625 271 12635.33 114.88 54461.32 88888.00 2016-09-27 17:26:22.750 271 12635.35 114.90 54461.32 88888.00 2016-09-27 17:26:22.875 271 12635.35 114.92 54461.35 88888.00 2016-09-27 17:26:23.000 271 12635.33 114.90 54461.38 88888.00 2016-09-27 17:26:23.125 271 12635.25 114.95 54461.38 88888.00 2016-09-27 17:26:23.250 271 12635.23 115.00 54461.38 88888.00 2016-09-27 17:26:23.375 271 12635.27 115.05 54461.38 88888.00 2016-09-27 17:26:23.500 271 12635.30 115.08 54461.38 88888.00 2016-09-27 17:26:23.625 271 12635.30 115.10 54461.38 88888.00 2016-09-27 17:26:23.750 271 12635.27 115.12 54461.40 88888.00 2016-09-27 17:26:23.875 271 12635.30 115.12 54461.43 88888.00 2016-09-27 17:26:24.000 271 12635.33 115.15 54461.43 88888.00 2016-09-27 17:26:24.125 271 12635.27 115.15 54461.45 88888.00 2016-09-27 17:26:24.250 271 12635.23 115.20 54461.45 88888.00 2016-09-27 17:26:24.375 271 12635.25 115.20 54461.45 88888.00 2016-09-27 17:26:24.500 271 12635.23 115.20 54461.45 88888.00 2016-09-27 17:26:24.625 271 12635.17 115.22 54461.45 88888.00 2016-09-27 17:26:24.750 271 12635.12 115.22 54461.45 88888.00 2016-09-27 17:26:24.875 271 12635.15 115.25 54461.50 88888.00 2016-09-27 17:26:25.000 271 12635.20 115.25 54461.50 88888.00 2016-09-27 17:26:25.125 271 12635.25 115.25 54461.50 88888.00 2016-09-27 17:26:25.250 271 12635.23 115.25 54461.50 88888.00 2016-09-27 17:26:25.375 271 12635.23 115.28 54461.50 88888.00 2016-09-27 17:26:25.500 271 12635.15 115.33 54461.50 88888.00 2016-09-27 17:26:25.625 271 12635.10 115.35 54461.55 88888.00 2016-09-27 17:26:25.750 271 12635.15 115.35 54461.55 88888.00 2016-09-27 17:26:25.875 271 12635.20 115.38 54461.55 88888.00 2016-09-27 17:26:26.000 271 12635.23 115.38 54461.55 88888.00 2016-09-27 17:26:26.125 271 12635.23 115.38 54461.53 88888.00 2016-09-27 17:26:26.250 271 12635.23 115.40 54461.57 88888.00 2016-09-27 17:26:26.375 271 12635.27 115.45 54461.55 88888.00 2016-09-27 17:26:26.500 271 12635.30 115.47 54461.57 88888.00 2016-09-27 17:26:26.625 271 12635.25 115.47 54461.57 88888.00 2016-09-27 17:26:26.750 271 12635.20 115.47 54461.62 88888.00 2016-09-27 17:26:26.875 271 12635.20 115.50 54461.57 88888.00 2016-09-27 17:26:27.000 271 12635.15 115.53 54461.60 88888.00 2016-09-27 17:26:27.125 271 12635.17 115.55 54461.60 88888.00 2016-09-27 17:26:27.250 271 12635.15 115.55 54461.60 88888.00 2016-09-27 17:26:27.375 271 12635.17 115.58 54461.60 88888.00 2016-09-27 17:26:27.500 271 12635.15 115.58 54461.62 88888.00 2016-09-27 17:26:27.625 271 12635.08 115.62 54461.62 88888.00 2016-09-27 17:26:27.750 271 12635.10 115.65 54461.62 88888.00 2016-09-27 17:26:27.875 271 12635.12 115.65 54461.65 88888.00 2016-09-27 17:26:28.000 271 12635.12 115.70 54461.65 88888.00 2016-09-27 17:26:28.125 271 12635.08 115.67 54461.68 88888.00 2016-09-27 17:26:28.250 271 12635.08 115.70 54461.68 88888.00 2016-09-27 17:26:28.375 271 12635.12 115.70 54461.68 88888.00 2016-09-27 17:26:28.500 271 12635.12 115.78 54461.68 88888.00 2016-09-27 17:26:28.625 271 12635.17 115.78 54461.68 88888.00 2016-09-27 17:26:28.750 271 12635.23 115.83 54461.68 88888.00 2016-09-27 17:26:28.875 271 12635.23 115.83 54461.68 88888.00 2016-09-27 17:26:29.000 271 12635.25 115.85 54461.70 88888.00 2016-09-27 17:26:29.125 271 12635.17 115.83 54461.72 88888.00 2016-09-27 17:26:29.250 271 12635.10 115.88 54461.72 88888.00 2016-09-27 17:26:29.375 271 12635.15 115.90 54461.72 88888.00 2016-09-27 17:26:29.500 271 12635.15 115.95 54461.72 88888.00 2016-09-27 17:26:29.625 271 12635.15 115.97 54461.72 88888.00 2016-09-27 17:26:29.750 271 12635.15 115.97 54461.75 88888.00 2016-09-27 17:26:29.875 271 12635.12 115.97 54461.78 88888.00 2016-09-27 17:26:30.000 271 12635.15 116.03 54461.80 88888.00 2016-09-27 17:26:30.125 271 12635.17 116.05 54461.78 88888.00 2016-09-27 17:26:30.250 271 12635.17 116.05 54461.78 88888.00 2016-09-27 17:26:30.375 271 12635.17 116.08 54461.80 88888.00 2016-09-27 17:26:30.500 271 12635.17 116.12 54461.80 88888.00 2016-09-27 17:26:30.625 271 12635.17 116.15 54461.80 88888.00 2016-09-27 17:26:30.750 271 12635.15 116.17 54461.80 88888.00 2016-09-27 17:26:30.875 271 12635.12 116.20 54461.80 88888.00 2016-09-27 17:26:31.000 271 12635.12 116.17 54461.82 88888.00 2016-09-27 17:26:31.125 271 12635.15 116.22 54461.82 88888.00 2016-09-27 17:26:31.250 271 12635.12 116.22 54461.85 88888.00 2016-09-27 17:26:31.375 271 12635.15 116.25 54461.85 88888.00 2016-09-27 17:26:31.500 271 12635.12 116.28 54461.90 88888.00 2016-09-27 17:26:31.625 271 12635.08 116.30 54461.90 88888.00 2016-09-27 17:26:31.750 271 12635.10 116.33 54461.90 88888.00 2016-09-27 17:26:31.875 271 12635.10 116.33 54461.90 88888.00 2016-09-27 17:26:32.000 271 12635.02 116.38 54461.93 88888.00 2016-09-27 17:26:32.125 271 12635.02 116.38 54461.95 88888.00 2016-09-27 17:26:32.250 271 12635.02 116.42 54461.95 88888.00 2016-09-27 17:26:32.375 271 12635.12 116.45 54461.93 88888.00 2016-09-27 17:26:32.500 271 12635.12 116.45 54461.95 88888.00 2016-09-27 17:26:32.625 271 12635.08 116.45 54461.95 88888.00 2016-09-27 17:26:32.750 271 12635.10 116.47 54461.95 88888.00 2016-09-27 17:26:32.875 271 12635.12 116.47 54461.97 88888.00 2016-09-27 17:26:33.000 271 12635.12 116.53 54461.97 88888.00 2016-09-27 17:26:33.125 271 12635.10 116.55 54461.97 88888.00 2016-09-27 17:26:33.250 271 12635.08 116.53 54461.97 88888.00 2016-09-27 17:26:33.375 271 12635.10 116.53 54461.95 88888.00 2016-09-27 17:26:33.500 271 12635.15 116.58 54461.95 88888.00 2016-09-27 17:26:33.625 271 12635.15 116.60 54461.97 88888.00 2016-09-27 17:26:33.750 271 12635.08 116.62 54462.00 88888.00 2016-09-27 17:26:33.875 271 12635.08 116.65 54462.03 88888.00 2016-09-27 17:26:34.000 271 12635.10 116.67 54462.00 88888.00 2016-09-27 17:26:34.125 271 12635.10 116.72 54462.03 88888.00 2016-09-27 17:26:34.250 271 12635.12 116.75 54462.05 88888.00 2016-09-27 17:26:34.375 271 12635.10 116.75 54462.03 88888.00 2016-09-27 17:26:34.500 271 12635.10 116.80 54462.07 88888.00 2016-09-27 17:26:34.625 271 12635.15 116.80 54462.10 88888.00 2016-09-27 17:26:34.750 271 12635.20 116.83 54462.10 88888.00 2016-09-27 17:26:34.875 271 12635.15 116.83 54462.10 88888.00 2016-09-27 17:26:35.000 271 12635.17 116.83 54462.07 88888.00 2016-09-27 17:26:35.125 271 12635.20 116.85 54462.07 88888.00 2016-09-27 17:26:35.250 271 12635.20 116.88 54462.10 88888.00 2016-09-27 17:26:35.375 271 12635.17 116.88 54462.10 88888.00 2016-09-27 17:26:35.500 271 12635.20 116.90 54462.12 88888.00 2016-09-27 17:26:35.625 271 12635.15 116.92 54462.15 88888.00 2016-09-27 17:26:35.750 271 12635.12 116.95 54462.15 88888.00 2016-09-27 17:26:35.875 271 12635.10 116.95 54462.18 88888.00 2016-09-27 17:26:36.000 271 12635.12 116.95 54462.15 88888.00 2016-09-27 17:26:36.125 271 12635.17 116.97 54462.15 88888.00 2016-09-27 17:26:36.250 271 12635.15 117.03 54462.20 88888.00 2016-09-27 17:26:36.375 271 12635.17 117.03 54462.22 88888.00 2016-09-27 17:26:36.500 271 12635.20 117.05 54462.22 88888.00 2016-09-27 17:26:36.625 271 12635.20 117.12 54462.25 88888.00 2016-09-27 17:26:36.750 271 12635.23 117.12 54462.22 88888.00 2016-09-27 17:26:36.875 271 12635.27 117.12 54462.22 88888.00 2016-09-27 17:26:37.000 271 12635.30 117.15 54462.20 88888.00 2016-09-27 17:26:37.125 271 12635.30 117.17 54462.25 88888.00 2016-09-27 17:26:37.250 271 12635.27 117.15 54462.28 88888.00 2016-09-27 17:26:37.375 271 12635.30 117.20 54462.28 88888.00 2016-09-27 17:26:37.500 271 12635.27 117.20 54462.28 88888.00 2016-09-27 17:26:37.625 271 12635.27 117.20 54462.28 88888.00 2016-09-27 17:26:37.750 271 12635.27 117.22 54462.30 88888.00 2016-09-27 17:26:37.875 271 12635.33 117.22 54462.30 88888.00 2016-09-27 17:26:38.000 271 12635.40 117.28 54462.30 88888.00 2016-09-27 17:26:38.125 271 12635.40 117.30 54462.30 88888.00 2016-09-27 17:26:38.250 271 12635.35 117.30 54462.30 88888.00 2016-09-27 17:26:38.375 271 12635.35 117.33 54462.30 88888.00 2016-09-27 17:26:38.500 271 12635.40 117.35 54462.32 88888.00 2016-09-27 17:26:38.625 271 12635.38 117.38 54462.35 88888.00 2016-09-27 17:26:38.750 271 12635.35 117.42 54462.35 88888.00 2016-09-27 17:26:38.875 271 12635.30 117.40 54462.35 88888.00 2016-09-27 17:26:39.000 271 12635.27 117.42 54462.35 88888.00 2016-09-27 17:26:39.125 271 12635.27 117.42 54462.38 88888.00 2016-09-27 17:26:39.250 271 12635.30 117.40 54462.40 88888.00 2016-09-27 17:26:39.375 271 12635.33 117.42 54462.40 88888.00 2016-09-27 17:26:39.500 271 12635.33 117.45 54462.45 88888.00 2016-09-27 17:26:39.625 271 12635.35 117.47 54462.45 88888.00 2016-09-27 17:26:39.750 271 12635.30 117.50 54462.45 88888.00 2016-09-27 17:26:39.875 271 12635.30 117.50 54462.43 88888.00 2016-09-27 17:26:40.000 271 12635.35 117.53 54462.43 88888.00 2016-09-27 17:26:40.125 271 12635.35 117.55 54462.45 88888.00 2016-09-27 17:26:40.250 271 12635.30 117.58 54462.50 88888.00 2016-09-27 17:26:40.375 271 12635.30 117.58 54462.47 88888.00 2016-09-27 17:26:40.500 271 12635.27 117.58 54462.50 88888.00 2016-09-27 17:26:40.625 271 12635.33 117.58 54462.47 88888.00 2016-09-27 17:26:40.750 271 12635.38 117.58 54462.47 88888.00 2016-09-27 17:26:40.875 271 12635.40 117.60 54462.50 88888.00 2016-09-27 17:26:41.000 271 12635.42 117.62 54462.47 88888.00 2016-09-27 17:26:41.125 271 12635.42 117.65 54462.50 88888.00 2016-09-27 17:26:41.250 271 12635.42 117.65 54462.53 88888.00 2016-09-27 17:26:41.375 271 12635.35 117.67 54462.55 88888.00 2016-09-27 17:26:41.500 271 12635.38 117.70 54462.53 88888.00 2016-09-27 17:26:41.625 271 12635.40 117.72 54462.53 88888.00 2016-09-27 17:26:41.750 271 12635.45 117.70 54462.55 88888.00 2016-09-27 17:26:41.875 271 12635.40 117.75 54462.55 88888.00 2016-09-27 17:26:42.000 271 12635.35 117.78 54462.55 88888.00 2016-09-27 17:26:42.125 271 12635.33 117.78 54462.57 88888.00 2016-09-27 17:26:42.250 271 12635.35 117.75 54462.57 88888.00 2016-09-27 17:26:42.375 271 12635.35 117.78 54462.57 88888.00 2016-09-27 17:26:42.500 271 12635.35 117.83 54462.60 88888.00 2016-09-27 17:26:42.625 271 12635.35 117.85 54462.62 88888.00 2016-09-27 17:26:42.750 271 12635.35 117.85 54462.62 88888.00 2016-09-27 17:26:42.875 271 12635.38 117.85 54462.68 88888.00 2016-09-27 17:26:43.000 271 12635.38 117.88 54462.70 88888.00 2016-09-27 17:26:43.125 271 12635.33 117.92 54462.70 88888.00 2016-09-27 17:26:43.250 271 12635.27 117.92 54462.70 88888.00 2016-09-27 17:26:43.375 271 12635.30 117.95 54462.70 88888.00 2016-09-27 17:26:43.500 271 12635.25 117.97 54462.72 88888.00 2016-09-27 17:26:43.625 271 12635.20 117.97 54462.75 88888.00 2016-09-27 17:26:43.750 271 12635.17 118.00 54462.78 88888.00 2016-09-27 17:26:43.875 271 12635.23 118.00 54462.75 88888.00 2016-09-27 17:26:44.000 271 12635.30 118.00 54462.72 88888.00 2016-09-27 17:26:44.125 271 12635.27 118.03 54462.75 88888.00 2016-09-27 17:26:44.250 271 12635.23 118.00 54462.78 88888.00 2016-09-27 17:26:44.375 271 12635.20 118.03 54462.78 88888.00 2016-09-27 17:26:44.500 271 12635.17 118.03 54462.80 88888.00 2016-09-27 17:26:44.625 271 12635.15 118.03 54462.80 88888.00 2016-09-27 17:26:44.750 271 12635.17 118.05 54462.80 88888.00 2016-09-27 17:26:44.875 271 12635.20 118.08 54462.80 88888.00 2016-09-27 17:26:45.000 271 12635.25 118.08 54462.80 88888.00 2016-09-27 17:26:45.125 271 12635.25 118.10 54462.85 88888.00 2016-09-27 17:26:45.250 271 12635.20 118.15 54462.88 88888.00 2016-09-27 17:26:45.375 271 12635.23 118.17 54462.85 88888.00 2016-09-27 17:26:45.500 271 12635.23 118.17 54462.85 88888.00 2016-09-27 17:26:45.625 271 12635.23 118.17 54462.88 88888.00 2016-09-27 17:26:45.750 271 12635.20 118.20 54462.90 88888.00 2016-09-27 17:26:45.875 271 12635.20 118.22 54462.93 88888.00 2016-09-27 17:26:46.000 271 12635.20 118.25 54462.93 88888.00 2016-09-27 17:26:46.125 271 12635.17 118.22 54462.95 88888.00 2016-09-27 17:26:46.250 271 12635.15 118.22 54462.95 88888.00 2016-09-27 17:26:46.375 271 12635.23 118.28 54462.95 88888.00 2016-09-27 17:26:46.500 271 12635.20 118.28 54462.93 88888.00 2016-09-27 17:26:46.625 271 12635.20 118.30 54462.95 88888.00 2016-09-27 17:26:46.750 271 12635.20 118.35 54463.00 88888.00 2016-09-27 17:26:46.875 271 12635.17 118.35 54463.00 88888.00 2016-09-27 17:26:47.000 271 12635.17 118.35 54463.00 88888.00 2016-09-27 17:26:47.125 271 12635.20 118.35 54463.03 88888.00 2016-09-27 17:26:47.250 271 12635.17 118.35 54463.03 88888.00 2016-09-27 17:26:47.375 271 12635.17 118.40 54463.05 88888.00 2016-09-27 17:26:47.500 271 12635.17 118.40 54463.03 88888.00 2016-09-27 17:26:47.625 271 12635.12 118.42 54463.03 88888.00 2016-09-27 17:26:47.750 271 12635.08 118.42 54463.07 88888.00 2016-09-27 17:26:47.875 271 12635.10 118.42 54463.10 88888.00 2016-09-27 17:26:48.000 271 12635.08 118.47 54463.12 88888.00 2016-09-27 17:26:48.125 271 12635.08 118.50 54463.10 88888.00 2016-09-27 17:26:48.250 271 12635.08 118.50 54463.12 88888.00 2016-09-27 17:26:48.375 271 12635.08 118.50 54463.12 88888.00 2016-09-27 17:26:48.500 271 12635.08 118.50 54463.15 88888.00 2016-09-27 17:26:48.625 271 12635.08 118.53 54463.15 88888.00 2016-09-27 17:26:48.750 271 12635.05 118.55 54463.15 88888.00 2016-09-27 17:26:48.875 271 12635.02 118.55 54463.15 88888.00 2016-09-27 17:26:49.000 271 12635.00 118.55 54463.18 88888.00 2016-09-27 17:26:49.125 271 12635.02 118.58 54463.18 88888.00 2016-09-27 17:26:49.250 271 12635.02 118.60 54463.20 88888.00 2016-09-27 17:26:49.375 271 12635.00 118.62 54463.22 88888.00 2016-09-27 17:26:49.500 271 12634.98 118.67 54463.22 88888.00 2016-09-27 17:26:49.625 271 12634.95 118.65 54463.22 88888.00 2016-09-27 17:26:49.750 271 12634.95 118.65 54463.22 88888.00 2016-09-27 17:26:49.875 271 12634.98 118.65 54463.22 88888.00 2016-09-27 17:26:50.000 271 12634.95 118.65 54463.22 88888.00 2016-09-27 17:26:50.125 271 12634.92 118.65 54463.25 88888.00 2016-09-27 17:26:50.250 271 12634.92 118.62 54463.25 88888.00 2016-09-27 17:26:50.375 271 12634.92 118.70 54463.30 88888.00 2016-09-27 17:26:50.500 271 12634.90 118.72 54463.30 88888.00 2016-09-27 17:26:50.625 271 12634.85 118.75 54463.35 88888.00 2016-09-27 17:26:50.750 271 12634.80 118.75 54463.35 88888.00 2016-09-27 17:26:50.875 271 12634.83 118.75 54463.32 88888.00 2016-09-27 17:26:51.000 271 12634.85 118.78 54463.30 88888.00 2016-09-27 17:26:51.125 271 12634.80 118.78 54463.35 88888.00 2016-09-27 17:26:51.250 271 12634.70 118.80 54463.40 88888.00 2016-09-27 17:26:51.375 271 12634.73 118.83 54463.43 88888.00 2016-09-27 17:26:51.500 271 12634.70 118.80 54463.43 88888.00 2016-09-27 17:26:51.625 271 12634.65 118.85 54463.43 88888.00 2016-09-27 17:26:51.750 271 12634.58 118.85 54463.45 88888.00 2016-09-27 17:26:51.875 271 12634.55 118.83 54463.47 88888.00 2016-09-27 17:26:52.000 271 12634.55 118.85 54463.45 88888.00 2016-09-27 17:26:52.125 271 12634.55 118.90 54463.50 88888.00 2016-09-27 17:26:52.250 271 12634.50 118.88 54463.53 88888.00 2016-09-27 17:26:52.375 271 12634.50 118.90 54463.53 88888.00 2016-09-27 17:26:52.500 271 12634.52 118.90 54463.50 88888.00 2016-09-27 17:26:52.625 271 12634.50 118.95 54463.53 88888.00 2016-09-27 17:26:52.750 271 12634.40 118.92 54463.53 88888.00 2016-09-27 17:26:52.875 271 12634.30 118.95 54463.55 88888.00 2016-09-27 17:26:53.000 271 12634.35 118.95 54463.55 88888.00 2016-09-27 17:26:53.125 271 12634.33 118.97 54463.55 88888.00 2016-09-27 17:26:53.250 271 12634.27 118.97 54463.57 88888.00 2016-09-27 17:26:53.375 271 12634.25 118.97 54463.60 88888.00 2016-09-27 17:26:53.500 271 12634.20 119.00 54463.60 88888.00 2016-09-27 17:26:53.625 271 12634.17 119.00 54463.60 88888.00 2016-09-27 17:26:53.750 271 12634.12 119.03 54463.62 88888.00 2016-09-27 17:26:53.875 271 12634.08 119.08 54463.65 88888.00 2016-09-27 17:26:54.000 271 12634.05 119.08 54463.68 88888.00 2016-09-27 17:26:54.125 271 12634.05 119.08 54463.70 88888.00 2016-09-27 17:26:54.250 271 12634.00 119.12 54463.72 88888.00 2016-09-27 17:26:54.375 271 12633.98 119.12 54463.72 88888.00 2016-09-27 17:26:54.500 271 12633.92 119.12 54463.75 88888.00 2016-09-27 17:26:54.625 271 12633.90 119.10 54463.78 88888.00 2016-09-27 17:26:54.750 271 12633.90 119.12 54463.80 88888.00 2016-09-27 17:26:54.875 271 12633.83 119.15 54463.80 88888.00 2016-09-27 17:26:55.000 271 12633.75 119.15 54463.85 88888.00 2016-09-27 17:26:55.125 271 12633.70 119.20 54463.85 88888.00 2016-09-27 17:26:55.250 271 12633.67 119.20 54463.85 88888.00 2016-09-27 17:26:55.375 271 12633.67 119.20 54463.85 88888.00 2016-09-27 17:26:55.500 271 12633.65 119.17 54463.88 88888.00 2016-09-27 17:26:55.625 271 12633.60 119.20 54463.90 88888.00 2016-09-27 17:26:55.750 271 12633.60 119.22 54463.90 88888.00 2016-09-27 17:26:55.875 271 12633.62 119.25 54463.90 88888.00 2016-09-27 17:26:56.000 271 12633.60 119.28 54463.93 88888.00 2016-09-27 17:26:56.125 271 12633.58 119.30 54463.95 88888.00 2016-09-27 17:26:56.250 271 12633.48 119.28 54463.95 88888.00 2016-09-27 17:26:56.375 271 12633.50 119.28 54463.95 88888.00 2016-09-27 17:26:56.500 271 12633.52 119.28 54463.97 88888.00 2016-09-27 17:26:56.625 271 12633.45 119.28 54463.97 88888.00 2016-09-27 17:26:56.750 271 12633.35 119.30 54463.97 88888.00 2016-09-27 17:26:56.875 271 12633.33 119.33 54463.97 88888.00 2016-09-27 17:26:57.000 271 12633.25 119.38 54464.00 88888.00 2016-09-27 17:26:57.125 271 12633.17 119.40 54464.03 88888.00 2016-09-27 17:26:57.250 271 12633.08 119.40 54464.05 88888.00 2016-09-27 17:26:57.375 271 12633.05 119.42 54464.07 88888.00 2016-09-27 17:26:57.500 271 12633.02 119.42 54464.07 88888.00 2016-09-27 17:26:57.625 271 12632.98 119.45 54464.10 88888.00 2016-09-27 17:26:57.750 271 12632.98 119.47 54464.12 88888.00 2016-09-27 17:26:57.875 271 12632.98 119.47 54464.12 88888.00 2016-09-27 17:26:58.000 271 12632.92 119.50 54464.12 88888.00 2016-09-27 17:26:58.125 271 12632.88 119.47 54464.15 88888.00 2016-09-27 17:26:58.250 271 12632.88 119.53 54464.15 88888.00 2016-09-27 17:26:58.375 271 12632.83 119.55 54464.18 88888.00 2016-09-27 17:26:58.500 271 12632.77 119.58 54464.15 88888.00 2016-09-27 17:26:58.625 271 12632.67 119.58 54464.15 88888.00 2016-09-27 17:26:58.750 271 12632.58 119.58 54464.20 88888.00 2016-09-27 17:26:58.875 271 12632.52 119.60 54464.20 88888.00 2016-09-27 17:26:59.000 271 12632.50 119.62 54464.22 88888.00 2016-09-27 17:26:59.125 271 12632.45 119.62 54464.22 88888.00 2016-09-27 17:26:59.250 271 12632.40 119.65 54464.22 88888.00 2016-09-27 17:26:59.375 271 12632.40 119.70 54464.28 88888.00 2016-09-27 17:26:59.500 271 12632.33 119.72 54464.28 88888.00 2016-09-27 17:26:59.625 271 12632.23 119.70 54464.28 88888.00 2016-09-27 17:26:59.750 271 12632.25 119.72 54464.28 88888.00 2016-09-27 17:26:59.875 271 12632.25 119.78 54464.30 88888.00 2016-09-27 17:27:00.000 271 12632.17 119.78 54464.30 88888.00 2016-09-27 17:27:00.125 271 12632.12 119.83 54464.35 88888.00 2016-09-27 17:27:00.250 271 12632.08 119.85 54464.38 88888.00 2016-09-27 17:27:00.375 271 12632.05 119.83 54464.38 88888.00 2016-09-27 17:27:00.500 271 12631.98 119.88 54464.38 88888.00 2016-09-27 17:27:00.625 271 12631.95 119.88 54464.40 88888.00 2016-09-27 17:27:00.750 271 12631.90 119.90 54464.40 88888.00 2016-09-27 17:27:00.875 271 12631.90 119.90 54464.43 88888.00 2016-09-27 17:27:01.000 271 12631.90 119.95 54464.43 88888.00 2016-09-27 17:27:01.125 271 12631.88 120.00 54464.45 88888.00 2016-09-27 17:27:01.250 271 12631.77 120.00 54464.45 88888.00 2016-09-27 17:27:01.375 271 12631.77 120.03 54464.45 88888.00 2016-09-27 17:27:01.500 271 12631.77 120.08 54464.45 88888.00 2016-09-27 17:27:01.625 271 12631.67 120.10 54464.47 88888.00 2016-09-27 17:27:01.750 271 12631.60 120.12 54464.45 88888.00 2016-09-27 17:27:01.875 271 12631.62 120.12 54464.43 88888.00 2016-09-27 17:27:02.000 271 12631.65 120.17 54464.47 88888.00 2016-09-27 17:27:02.125 271 12631.62 120.20 54464.50 88888.00 2016-09-27 17:27:02.250 271 12631.55 120.22 54464.47 88888.00 2016-09-27 17:27:02.375 271 12631.48 120.28 54464.50 88888.00 2016-09-27 17:27:02.500 271 12631.48 120.33 54464.50 88888.00 2016-09-27 17:27:02.625 271 12631.45 120.35 54464.50 88888.00 2016-09-27 17:27:02.750 271 12631.48 120.33 54464.47 88888.00 2016-09-27 17:27:02.875 271 12631.45 120.35 54464.50 88888.00 2016-09-27 17:27:03.000 271 12631.45 120.40 54464.50 88888.00 2016-09-27 17:27:03.125 271 12631.40 120.42 54464.53 88888.00 2016-09-27 17:27:03.250 271 12631.35 120.47 54464.53 88888.00 2016-09-27 17:27:03.375 271 12631.38 120.53 54464.53 88888.00 2016-09-27 17:27:03.500 271 12631.42 120.58 54464.55 88888.00 2016-09-27 17:27:03.625 271 12631.33 120.60 54464.53 88888.00 2016-09-27 17:27:03.750 271 12631.27 120.65 54464.55 88888.00 2016-09-27 17:27:03.875 271 12631.30 120.70 54464.55 88888.00 2016-09-27 17:27:04.000 271 12631.35 120.72 54464.53 88888.00 2016-09-27 17:27:04.125 271 12631.27 120.75 54464.50 88888.00 2016-09-27 17:27:04.250 271 12631.23 120.78 54464.55 88888.00 2016-09-27 17:27:04.375 271 12631.20 120.80 54464.53 88888.00 2016-09-27 17:27:04.500 271 12631.20 120.80 54464.53 88888.00 2016-09-27 17:27:04.625 271 12631.17 120.85 54464.55 88888.00 2016-09-27 17:27:04.750 271 12631.17 120.90 54464.55 88888.00 2016-09-27 17:27:04.875 271 12631.15 120.92 54464.55 88888.00 2016-09-27 17:27:05.000 271 12631.12 120.95 54464.55 88888.00 2016-09-27 17:27:05.125 271 12631.10 120.97 54464.57 88888.00 2016-09-27 17:27:05.250 271 12631.02 121.03 54464.57 88888.00 2016-09-27 17:27:05.375 271 12631.08 121.08 54464.57 88888.00 2016-09-27 17:27:05.500 271 12631.10 121.05 54464.55 88888.00 2016-09-27 17:27:05.625 271 12631.12 121.05 54464.55 88888.00 2016-09-27 17:27:05.750 271 12631.12 121.12 54464.53 88888.00 2016-09-27 17:27:05.875 271 12631.05 121.15 54464.55 88888.00 2016-09-27 17:27:06.000 271 12631.08 121.15 54464.55 88888.00 2016-09-27 17:27:06.125 271 12631.02 121.15 54464.57 88888.00 2016-09-27 17:27:06.250 271 12630.95 121.20 54464.57 88888.00 2016-09-27 17:27:06.375 271 12631.00 121.22 54464.60 88888.00 2016-09-27 17:27:06.500 271 12631.05 121.25 54464.57 88888.00 2016-09-27 17:27:06.625 271 12631.05 121.25 54464.53 88888.00 2016-09-27 17:27:06.750 271 12631.08 121.30 54464.53 88888.00 2016-09-27 17:27:06.875 271 12631.05 121.28 54464.53 88888.00 2016-09-27 17:27:07.000 271 12631.08 121.33 54464.53 88888.00 2016-09-27 17:27:07.125 271 12631.08 121.35 54464.53 88888.00 2016-09-27 17:27:07.250 271 12631.02 121.30 54464.55 88888.00 2016-09-27 17:27:07.375 271 12631.10 121.35 54464.55 88888.00 2016-09-27 17:27:07.500 271 12631.10 121.38 54464.55 88888.00 2016-09-27 17:27:07.625 271 12631.05 121.40 54464.55 88888.00 2016-09-27 17:27:07.750 271 12631.05 121.45 54464.53 88888.00 2016-09-27 17:27:07.875 271 12631.08 121.47 54464.53 88888.00 2016-09-27 17:27:08.000 271 12631.08 121.42 54464.53 88888.00 2016-09-27 17:27:08.125 271 12631.10 121.45 54464.55 88888.00 2016-09-27 17:27:08.250 271 12631.08 121.45 54464.55 88888.00 2016-09-27 17:27:08.375 271 12631.08 121.47 54464.53 88888.00 2016-09-27 17:27:08.500 271 12631.08 121.50 54464.53 88888.00 2016-09-27 17:27:08.625 271 12631.10 121.53 54464.55 88888.00 2016-09-27 17:27:08.750 271 12631.10 121.53 54464.57 88888.00 2016-09-27 17:27:08.875 271 12631.05 121.55 54464.55 88888.00 2016-09-27 17:27:09.000 271 12630.98 121.58 54464.55 88888.00 2016-09-27 17:27:09.125 271 12631.00 121.58 54464.55 88888.00 2016-09-27 17:27:09.250 271 12631.12 121.58 54464.53 88888.00 2016-09-27 17:27:09.375 271 12631.10 121.60 54464.53 88888.00 2016-09-27 17:27:09.500 271 12631.05 121.62 54464.53 88888.00 2016-09-27 17:27:09.625 271 12631.02 121.62 54464.53 88888.00 2016-09-27 17:27:09.750 271 12631.02 121.62 54464.53 88888.00 2016-09-27 17:27:09.875 271 12631.08 121.65 54464.53 88888.00 2016-09-27 17:27:10.000 271 12631.10 121.67 54464.50 88888.00 2016-09-27 17:27:10.125 271 12631.05 121.72 54464.53 88888.00 2016-09-27 17:27:10.250 271 12631.05 121.70 54464.53 88888.00 2016-09-27 17:27:10.375 271 12631.10 121.72 54464.53 88888.00 2016-09-27 17:27:10.500 271 12631.08 121.75 54464.50 88888.00 2016-09-27 17:27:10.625 271 12631.10 121.75 54464.50 88888.00 2016-09-27 17:27:10.750 271 12631.10 121.78 54464.50 88888.00 2016-09-27 17:27:10.875 271 12631.10 121.75 54464.50 88888.00 2016-09-27 17:27:11.000 271 12631.10 121.75 54464.47 88888.00 2016-09-27 17:27:11.125 271 12631.08 121.80 54464.47 88888.00 2016-09-27 17:27:11.250 271 12631.02 121.85 54464.50 88888.00 2016-09-27 17:27:11.375 271 12631.02 121.85 54464.50 88888.00 2016-09-27 17:27:11.500 271 12631.12 121.85 54464.53 88888.00 2016-09-27 17:27:11.625 271 12631.20 121.85 54464.53 88888.00 2016-09-27 17:27:11.750 271 12631.20 121.88 54464.50 88888.00 2016-09-27 17:27:11.875 271 12631.15 121.90 54464.50 88888.00 2016-09-27 17:27:12.000 271 12631.12 121.92 54464.50 88888.00 2016-09-27 17:27:12.125 271 12631.15 121.95 54464.50 88888.00 2016-09-27 17:27:12.250 271 12631.08 121.95 54464.47 88888.00 2016-09-27 17:27:12.375 271 12631.10 122.00 54464.47 88888.00 2016-09-27 17:27:12.500 271 12631.12 122.03 54464.45 88888.00 2016-09-27 17:27:12.625 271 12631.15 122.03 54464.45 88888.00 2016-09-27 17:27:12.750 271 12631.12 122.05 54464.43 88888.00 2016-09-27 17:27:12.875 271 12631.12 122.03 54464.38 88888.00 2016-09-27 17:27:13.000 271 12631.15 122.05 54464.40 88888.00 2016-09-27 17:27:13.125 271 12631.20 122.10 54464.45 88888.00 2016-09-27 17:27:13.250 271 12631.15 122.10 54464.45 88888.00 2016-09-27 17:27:13.375 271 12631.12 122.08 54464.45 88888.00 2016-09-27 17:27:13.500 271 12631.10 122.10 54464.43 88888.00 2016-09-27 17:27:13.625 271 12631.12 122.17 54464.43 88888.00 2016-09-27 17:27:13.750 271 12631.17 122.20 54464.43 88888.00 2016-09-27 17:27:13.875 271 12631.17 122.17 54464.40 88888.00 2016-09-27 17:27:14.000 271 12631.17 122.17 54464.35 88888.00 2016-09-27 17:27:14.125 271 12631.15 122.22 54464.40 88888.00 2016-09-27 17:27:14.250 271 12631.08 122.25 54464.40 88888.00 2016-09-27 17:27:14.375 271 12631.10 122.25 54464.40 88888.00 2016-09-27 17:27:14.500 271 12631.15 122.28 54464.38 88888.00 2016-09-27 17:27:14.625 271 12631.17 122.28 54464.38 88888.00 2016-09-27 17:27:14.750 271 12631.15 122.28 54464.38 88888.00 2016-09-27 17:27:14.875 271 12631.15 122.30 54464.38 88888.00 2016-09-27 17:27:15.000 271 12631.15 122.30 54464.38 88888.00 2016-09-27 17:27:15.125 271 12631.15 122.33 54464.38 88888.00 2016-09-27 17:27:15.250 271 12631.08 122.30 54464.40 88888.00 2016-09-27 17:27:15.375 271 12631.10 122.33 54464.38 88888.00 2016-09-27 17:27:15.500 271 12631.10 122.35 54464.35 88888.00 2016-09-27 17:27:15.625 271 12631.10 122.38 54464.35 88888.00 2016-09-27 17:27:15.750 271 12631.08 122.38 54464.35 88888.00 2016-09-27 17:27:15.875 271 12631.00 122.38 54464.35 88888.00 2016-09-27 17:27:16.000 271 12631.02 122.38 54464.32 88888.00 2016-09-27 17:27:16.125 271 12630.98 122.40 54464.32 88888.00 2016-09-27 17:27:16.250 271 12630.95 122.38 54464.35 88888.00 2016-09-27 17:27:16.375 271 12631.00 122.40 54464.35 88888.00 2016-09-27 17:27:16.500 271 12631.05 122.42 54464.38 88888.00 2016-09-27 17:27:16.625 271 12631.02 122.42 54464.32 88888.00 2016-09-27 17:27:16.750 271 12630.95 122.42 54464.32 88888.00 2016-09-27 17:27:16.875 271 12630.98 122.42 54464.32 88888.00 2016-09-27 17:27:17.000 271 12630.98 122.40 54464.30 88888.00 2016-09-27 17:27:17.125 271 12631.00 122.42 54464.32 88888.00 2016-09-27 17:27:17.250 271 12631.00 122.38 54464.32 88888.00 2016-09-27 17:27:17.375 271 12631.02 122.40 54464.32 88888.00 2016-09-27 17:27:17.500 271 12630.98 122.42 54464.35 88888.00 2016-09-27 17:27:17.625 271 12630.92 122.42 54464.32 88888.00 2016-09-27 17:27:17.750 271 12630.88 122.42 54464.30 88888.00 2016-09-27 17:27:17.875 271 12630.85 122.42 54464.30 88888.00 2016-09-27 17:27:18.000 271 12630.88 122.40 54464.30 88888.00 2016-09-27 17:27:18.125 271 12630.88 122.42 54464.32 88888.00 2016-09-27 17:27:18.250 271 12630.85 122.45 54464.28 88888.00 2016-09-27 17:27:18.375 271 12630.85 122.42 54464.28 88888.00 2016-09-27 17:27:18.500 271 12630.88 122.40 54464.30 88888.00 2016-09-27 17:27:18.625 271 12630.95 122.40 54464.28 88888.00 2016-09-27 17:27:18.750 271 12630.92 122.40 54464.28 88888.00 2016-09-27 17:27:18.875 271 12630.90 122.38 54464.28 88888.00 2016-09-27 17:27:19.000 271 12630.90 122.40 54464.28 88888.00 2016-09-27 17:27:19.125 271 12630.90 122.38 54464.30 88888.00 2016-09-27 17:27:19.250 271 12630.88 122.38 54464.32 88888.00 2016-09-27 17:27:19.375 271 12630.88 122.38 54464.32 88888.00 2016-09-27 17:27:19.500 271 12630.85 122.38 54464.30 88888.00 2016-09-27 17:27:19.625 271 12630.85 122.40 54464.30 88888.00 2016-09-27 17:27:19.750 271 12630.88 122.40 54464.30 88888.00 2016-09-27 17:27:19.875 271 12630.85 122.38 54464.30 88888.00 2016-09-27 17:27:20.000 271 12630.80 122.38 54464.28 88888.00 2016-09-27 17:27:20.125 271 12630.77 122.35 54464.30 88888.00 2016-09-27 17:27:20.250 271 12630.77 122.35 54464.30 88888.00 2016-09-27 17:27:20.375 271 12630.85 122.38 54464.28 88888.00 2016-09-27 17:27:20.500 271 12630.85 122.40 54464.28 88888.00 2016-09-27 17:27:20.625 271 12630.77 122.42 54464.28 88888.00 2016-09-27 17:27:20.750 271 12630.77 122.40 54464.28 88888.00 2016-09-27 17:27:20.875 271 12630.77 122.40 54464.25 88888.00 2016-09-27 17:27:21.000 271 12630.85 122.42 54464.25 88888.00 2016-09-27 17:27:21.125 271 12630.90 122.45 54464.25 88888.00 2016-09-27 17:27:21.250 271 12630.90 122.45 54464.25 88888.00 2016-09-27 17:27:21.375 271 12630.90 122.47 54464.25 88888.00 2016-09-27 17:27:21.500 271 12630.90 122.47 54464.22 88888.00 2016-09-27 17:27:21.625 271 12630.90 122.42 54464.20 88888.00 2016-09-27 17:27:21.750 271 12630.88 122.45 54464.22 88888.00 2016-09-27 17:27:21.875 271 12630.85 122.47 54464.22 88888.00 2016-09-27 17:27:22.000 271 12630.92 122.50 54464.20 88888.00 2016-09-27 17:27:22.125 271 12630.92 122.50 54464.22 88888.00 2016-09-27 17:27:22.250 271 12630.90 122.53 54464.20 88888.00 2016-09-27 17:27:22.375 271 12630.90 122.53 54464.18 88888.00 2016-09-27 17:27:22.500 271 12630.90 122.55 54464.18 88888.00 2016-09-27 17:27:22.625 271 12630.90 122.55 54464.15 88888.00 2016-09-27 17:27:22.750 271 12630.92 122.55 54464.15 88888.00 2016-09-27 17:27:22.875 271 12630.92 122.55 54464.15 88888.00 2016-09-27 17:27:23.000 271 12630.88 122.55 54464.15 88888.00 2016-09-27 17:27:23.125 271 12630.85 122.58 54464.12 88888.00 2016-09-27 17:27:23.250 271 12630.90 122.60 54464.15 88888.00 2016-09-27 17:27:23.375 271 12631.00 122.62 54464.12 88888.00 2016-09-27 17:27:23.500 271 12631.02 122.60 54464.10 88888.00 2016-09-27 17:27:23.625 271 12630.98 122.60 54464.10 88888.00 2016-09-27 17:27:23.750 271 12630.92 122.65 54464.10 88888.00 2016-09-27 17:27:23.875 271 12630.92 122.67 54464.10 88888.00 2016-09-27 17:27:24.000 271 12630.92 122.65 54464.10 88888.00 2016-09-27 17:27:24.125 271 12630.92 122.65 54464.10 88888.00 2016-09-27 17:27:24.250 271 12630.95 122.65 54464.10 88888.00 2016-09-27 17:27:24.375 271 12631.00 122.67 54464.10 88888.00 2016-09-27 17:27:24.500 271 12630.98 122.67 54464.07 88888.00 2016-09-27 17:27:24.625 271 12631.00 122.70 54464.07 88888.00 2016-09-27 17:27:24.750 271 12631.02 122.72 54464.05 88888.00 2016-09-27 17:27:24.875 271 12631.02 122.72 54464.07 88888.00 2016-09-27 17:27:25.000 271 12631.02 122.80 54464.05 88888.00 2016-09-27 17:27:25.125 271 12630.95 122.78 54464.05 88888.00 2016-09-27 17:27:25.250 271 12630.92 122.78 54464.07 88888.00 2016-09-27 17:27:25.375 271 12630.98 122.78 54464.03 88888.00 2016-09-27 17:27:25.500 271 12630.98 122.83 54464.05 88888.00 2016-09-27 17:27:25.625 271 12630.92 122.80 54464.03 88888.00 2016-09-27 17:27:25.750 271 12630.95 122.83 54464.03 88888.00 2016-09-27 17:27:25.875 271 12631.00 122.80 54464.05 88888.00 2016-09-27 17:27:26.000 271 12630.92 122.83 54464.05 88888.00 2016-09-27 17:27:26.125 271 12630.85 122.80 54464.05 88888.00 2016-09-27 17:27:26.250 271 12630.77 122.83 54464.05 88888.00 2016-09-27 17:27:26.375 271 12630.80 122.83 54464.05 88888.00 2016-09-27 17:27:26.500 271 12630.80 122.80 54464.03 88888.00 2016-09-27 17:27:26.625 271 12630.80 122.80 54464.00 88888.00 2016-09-27 17:27:26.750 271 12630.77 122.88 54464.00 88888.00 2016-09-27 17:27:26.875 271 12630.77 122.88 54464.00 88888.00 2016-09-27 17:27:27.000 271 12630.80 122.88 54463.97 88888.00 2016-09-27 17:27:27.125 271 12630.77 122.90 54464.00 88888.00 2016-09-27 17:27:27.250 271 12630.67 122.92 54463.97 88888.00 2016-09-27 17:27:27.375 271 12630.73 122.92 54463.97 88888.00 2016-09-27 17:27:27.500 271 12630.83 122.92 54463.97 88888.00 2016-09-27 17:27:27.625 271 12630.85 122.92 54463.95 88888.00 2016-09-27 17:27:27.750 271 12630.83 122.90 54463.95 88888.00 2016-09-27 17:27:27.875 271 12630.80 122.90 54463.97 88888.00 2016-09-27 17:27:28.000 271 12630.67 122.90 54463.95 88888.00 2016-09-27 17:27:28.125 271 12630.65 122.95 54463.95 88888.00 2016-09-27 17:27:28.250 271 12630.70 122.95 54463.95 88888.00 2016-09-27 17:27:28.375 271 12630.75 122.92 54463.93 88888.00 2016-09-27 17:27:28.500 271 12630.70 122.95 54463.93 88888.00 2016-09-27 17:27:28.625 271 12630.60 122.95 54463.93 88888.00 2016-09-27 17:27:28.750 271 12630.55 122.97 54463.95 88888.00 2016-09-27 17:27:28.875 271 12630.58 122.97 54463.95 88888.00 2016-09-27 17:27:29.000 271 12630.55 122.97 54463.95 88888.00 2016-09-27 17:27:29.125 271 12630.50 122.92 54463.95 88888.00 2016-09-27 17:27:29.250 271 12630.50 122.95 54463.95 88888.00 2016-09-27 17:27:29.375 271 12630.52 122.97 54463.93 88888.00 2016-09-27 17:27:29.500 271 12630.50 123.00 54463.90 88888.00 2016-09-27 17:27:29.625 271 12630.50 123.00 54463.93 88888.00 2016-09-27 17:27:29.750 271 12630.42 123.00 54463.85 88888.00 2016-09-27 17:27:29.875 271 12630.40 123.03 54463.88 88888.00 2016-09-27 17:27:30.000 271 12630.40 123.05 54463.88 88888.00 2016-09-27 17:27:30.125 271 12630.40 123.05 54463.90 88888.00 2016-09-27 17:27:30.250 271 12630.38 123.00 54463.88 88888.00 2016-09-27 17:27:30.375 271 12630.42 123.03 54463.85 88888.00 2016-09-27 17:27:30.500 271 12630.40 123.05 54463.85 88888.00 2016-09-27 17:27:30.625 271 12630.33 123.00 54463.90 88888.00 2016-09-27 17:27:30.750 271 12630.30 123.00 54463.85 88888.00 2016-09-27 17:27:30.875 271 12630.30 123.03 54463.82 88888.00 2016-09-27 17:27:31.000 271 12630.30 123.03 54463.82 88888.00 2016-09-27 17:27:31.125 271 12630.27 123.03 54463.85 88888.00 2016-09-27 17:27:31.250 271 12630.25 123.00 54463.85 88888.00 2016-09-27 17:27:31.375 271 12630.25 123.03 54463.82 88888.00 2016-09-27 17:27:31.500 271 12630.23 123.03 54463.80 88888.00 2016-09-27 17:27:31.625 271 12630.25 123.08 54463.82 88888.00 2016-09-27 17:27:31.750 271 12630.17 123.10 54463.80 88888.00 2016-09-27 17:27:31.875 271 12630.08 123.10 54463.80 88888.00 2016-09-27 17:27:32.000 271 12630.08 123.10 54463.80 88888.00 2016-09-27 17:27:32.125 271 12630.12 123.10 54463.80 88888.00 2016-09-27 17:27:32.250 271 12630.10 123.10 54463.80 88888.00 2016-09-27 17:27:32.375 271 12630.05 123.12 54463.78 88888.00 2016-09-27 17:27:32.500 271 12630.02 123.12 54463.75 88888.00 2016-09-27 17:27:32.625 271 12630.00 123.12 54463.75 88888.00 2016-09-27 17:27:32.750 271 12629.95 123.15 54463.75 88888.00 2016-09-27 17:27:32.875 271 12629.90 123.17 54463.75 88888.00 2016-09-27 17:27:33.000 271 12629.88 123.17 54463.75 88888.00 2016-09-27 17:27:33.125 271 12629.92 123.20 54463.75 88888.00 2016-09-27 17:27:33.250 271 12629.95 123.20 54463.75 88888.00 2016-09-27 17:27:33.375 271 12629.92 123.20 54463.75 88888.00 2016-09-27 17:27:33.500 271 12629.90 123.22 54463.72 88888.00 2016-09-27 17:27:33.625 271 12629.88 123.22 54463.70 88888.00 2016-09-27 17:27:33.750 271 12629.88 123.22 54463.68 88888.00 2016-09-27 17:27:33.875 271 12629.85 123.25 54463.65 88888.00 2016-09-27 17:27:34.000 271 12629.83 123.28 54463.62 88888.00 2016-09-27 17:27:34.125 271 12629.83 123.28 54463.62 88888.00 2016-09-27 17:27:34.250 271 12629.80 123.25 54463.60 88888.00 2016-09-27 17:27:34.375 271 12629.80 123.28 54463.60 88888.00 2016-09-27 17:27:34.500 271 12629.77 123.33 54463.62 88888.00 2016-09-27 17:27:34.625 271 12629.80 123.33 54463.60 88888.00 2016-09-27 17:27:34.750 271 12629.75 123.33 54463.60 88888.00 2016-09-27 17:27:34.875 271 12629.80 123.38 54463.57 88888.00 2016-09-27 17:27:35.000 271 12629.77 123.38 54463.57 88888.00 2016-09-27 17:27:35.125 271 12629.70 123.33 54463.57 88888.00 2016-09-27 17:27:35.250 271 12629.73 123.38 54463.57 88888.00 2016-09-27 17:27:35.375 271 12629.75 123.42 54463.57 88888.00 2016-09-27 17:27:35.500 271 12629.70 123.45 54463.55 88888.00 2016-09-27 17:27:35.625 271 12629.67 123.45 54463.57 88888.00 2016-09-27 17:27:35.750 271 12629.62 123.45 54463.55 88888.00 2016-09-27 17:27:35.875 271 12629.67 123.47 54463.55 88888.00 2016-09-27 17:27:36.000 271 12629.67 123.50 54463.53 88888.00 2016-09-27 17:27:36.125 271 12629.67 123.47 54463.53 88888.00 2016-09-27 17:27:36.250 271 12629.60 123.47 54463.53 88888.00 2016-09-27 17:27:36.375 271 12629.62 123.50 54463.50 88888.00 2016-09-27 17:27:36.500 271 12629.62 123.50 54463.50 88888.00 2016-09-27 17:27:36.625 271 12629.62 123.53 54463.50 88888.00 2016-09-27 17:27:36.750 271 12629.67 123.53 54463.47 88888.00 2016-09-27 17:27:36.875 271 12629.70 123.55 54463.45 88888.00 2016-09-27 17:27:37.000 271 12629.67 123.55 54463.45 88888.00 2016-09-27 17:27:37.125 271 12629.65 123.58 54463.43 88888.00 2016-09-27 17:27:37.250 271 12629.67 123.60 54463.43 88888.00 2016-09-27 17:27:37.375 271 12629.67 123.62 54463.43 88888.00 2016-09-27 17:27:37.500 271 12629.62 123.60 54463.40 88888.00 2016-09-27 17:27:37.625 271 12629.62 123.60 54463.38 88888.00 2016-09-27 17:27:37.750 271 12629.65 123.62 54463.38 88888.00 2016-09-27 17:27:37.875 271 12629.70 123.65 54463.38 88888.00 2016-09-27 17:27:38.000 271 12629.67 123.67 54463.32 88888.00 2016-09-27 17:27:38.125 271 12629.65 123.67 54463.30 88888.00 2016-09-27 17:27:38.250 271 12629.60 123.65 54463.30 88888.00 2016-09-27 17:27:38.375 271 12629.60 123.67 54463.32 88888.00 2016-09-27 17:27:38.500 271 12629.60 123.70 54463.30 88888.00 2016-09-27 17:27:38.625 271 12629.58 123.72 54463.28 88888.00 2016-09-27 17:27:38.750 271 12629.58 123.72 54463.25 88888.00 2016-09-27 17:27:38.875 271 12629.52 123.72 54463.22 88888.00 2016-09-27 17:27:39.000 271 12629.50 123.72 54463.20 88888.00 2016-09-27 17:27:39.125 271 12629.52 123.72 54463.20 88888.00 2016-09-27 17:27:39.250 271 12629.58 123.72 54463.22 88888.00 2016-09-27 17:27:39.375 271 12629.67 123.78 54463.22 88888.00 2016-09-27 17:27:39.500 271 12629.67 123.78 54463.20 88888.00 2016-09-27 17:27:39.625 271 12629.62 123.80 54463.18 88888.00 2016-09-27 17:27:39.750 271 12629.65 123.83 54463.15 88888.00 2016-09-27 17:27:39.875 271 12629.67 123.85 54463.15 88888.00 2016-09-27 17:27:40.000 271 12629.70 123.88 54463.12 88888.00 2016-09-27 17:27:40.125 271 12629.65 123.88 54463.12 88888.00 2016-09-27 17:27:40.250 271 12629.65 123.88 54463.10 88888.00 2016-09-27 17:27:40.375 271 12629.67 123.88 54463.10 88888.00 2016-09-27 17:27:40.500 271 12629.70 123.90 54463.10 88888.00 2016-09-27 17:27:40.625 271 12629.70 123.92 54463.10 88888.00 2016-09-27 17:27:40.750 271 12629.73 123.95 54463.05 88888.00 2016-09-27 17:27:40.875 271 12629.75 123.95 54463.03 88888.00 2016-09-27 17:27:41.000 271 12629.70 123.95 54463.03 88888.00 2016-09-27 17:27:41.125 271 12629.70 123.97 54463.03 88888.00 2016-09-27 17:27:41.250 271 12629.70 123.97 54463.00 88888.00 2016-09-27 17:27:41.375 271 12629.77 124.00 54462.97 88888.00 2016-09-27 17:27:41.500 271 12629.75 124.00 54462.95 88888.00 2016-09-27 17:27:41.625 271 12629.77 124.00 54462.93 88888.00 2016-09-27 17:27:41.750 271 12629.83 123.97 54462.90 88888.00 2016-09-27 17:27:41.875 271 12629.83 123.97 54462.88 88888.00 2016-09-27 17:27:42.000 271 12629.88 124.00 54462.85 88888.00 2016-09-27 17:27:42.125 271 12629.88 124.03 54462.88 88888.00 2016-09-27 17:27:42.250 271 12629.85 124.03 54462.88 88888.00 2016-09-27 17:27:42.375 271 12629.88 124.05 54462.85 88888.00 2016-09-27 17:27:42.500 271 12629.88 124.05 54462.80 88888.00 2016-09-27 17:27:42.625 271 12629.88 124.05 54462.80 88888.00 2016-09-27 17:27:42.750 271 12629.90 124.05 54462.80 88888.00 2016-09-27 17:27:42.875 271 12629.95 124.03 54462.75 88888.00 2016-09-27 17:27:43.000 271 12629.98 124.08 54462.72 88888.00 2016-09-27 17:27:43.125 271 12629.98 124.08 54462.72 88888.00 2016-09-27 17:27:43.250 271 12629.92 124.08 54462.72 88888.00 2016-09-27 17:27:43.375 271 12630.05 124.10 54462.68 88888.00 2016-09-27 17:27:43.500 271 12630.10 124.12 54462.65 88888.00 2016-09-27 17:27:43.625 271 12630.05 124.15 54462.68 88888.00 2016-09-27 17:27:43.750 271 12630.08 124.12 54462.65 88888.00 2016-09-27 17:27:43.875 271 12630.10 124.10 54462.62 88888.00 2016-09-27 17:27:44.000 271 12630.15 124.10 54462.60 88888.00 2016-09-27 17:27:44.125 271 12630.20 124.12 54462.57 88888.00 2016-09-27 17:27:44.250 271 12630.23 124.15 54462.57 88888.00 2016-09-27 17:27:44.375 271 12630.20 124.12 54462.55 88888.00 2016-09-27 17:27:44.500 271 12630.23 124.12 54462.53 88888.00 2016-09-27 17:27:44.625 271 12630.30 124.12 54462.50 88888.00 2016-09-27 17:27:44.750 271 12630.33 124.15 54462.50 88888.00 2016-09-27 17:27:44.875 271 12630.27 124.15 54462.45 88888.00 2016-09-27 17:27:45.000 271 12630.25 124.12 54462.43 88888.00 2016-09-27 17:27:45.125 271 12630.33 124.10 54462.45 88888.00 2016-09-27 17:27:45.250 271 12630.38 124.12 54462.43 88888.00 2016-09-27 17:27:45.375 271 12630.40 124.12 54462.40 88888.00 2016-09-27 17:27:45.500 271 12630.40 124.15 54462.40 88888.00 2016-09-27 17:27:45.625 271 12630.40 124.15 54462.38 88888.00 2016-09-27 17:27:45.750 271 12630.42 124.17 54462.38 88888.00 2016-09-27 17:27:45.875 271 12630.48 124.15 54462.35 88888.00 2016-09-27 17:27:46.000 271 12630.50 124.17 54462.32 88888.00 2016-09-27 17:27:46.125 271 12630.52 124.15 54462.30 88888.00 2016-09-27 17:27:46.250 271 12630.50 124.12 54462.25 88888.00 2016-09-27 17:27:46.375 271 12630.52 124.12 54462.28 88888.00 2016-09-27 17:27:46.500 271 12630.55 124.15 54462.25 88888.00 2016-09-27 17:27:46.625 271 12630.55 124.15 54462.25 88888.00 2016-09-27 17:27:46.750 271 12630.55 124.12 54462.22 88888.00 2016-09-27 17:27:46.875 271 12630.62 124.10 54462.20 88888.00 2016-09-27 17:27:47.000 271 12630.55 124.08 54462.18 88888.00 2016-09-27 17:27:47.125 271 12630.58 124.15 54462.18 88888.00 2016-09-27 17:27:47.250 271 12630.55 124.12 54462.18 88888.00 2016-09-27 17:27:47.375 271 12630.60 124.15 54462.18 88888.00 2016-09-27 17:27:47.500 271 12630.67 124.15 54462.12 88888.00 2016-09-27 17:27:47.625 271 12630.67 124.15 54462.10 88888.00 2016-09-27 17:27:47.750 271 12630.67 124.15 54462.07 88888.00 2016-09-27 17:27:47.875 271 12630.73 124.12 54462.07 88888.00 2016-09-27 17:27:48.000 271 12630.77 124.12 54462.03 88888.00 2016-09-27 17:27:48.125 271 12630.77 124.12 54462.05 88888.00 2016-09-27 17:27:48.250 271 12630.75 124.12 54462.03 88888.00 2016-09-27 17:27:48.375 271 12630.73 124.15 54462.03 88888.00 2016-09-27 17:27:48.500 271 12630.73 124.12 54462.00 88888.00 2016-09-27 17:27:48.625 271 12630.80 124.15 54462.00 88888.00 2016-09-27 17:27:48.750 271 12630.83 124.15 54461.97 88888.00 2016-09-27 17:27:48.875 271 12630.90 124.12 54461.95 88888.00 2016-09-27 17:27:49.000 271 12630.90 124.12 54461.90 88888.00 2016-09-27 17:27:49.125 271 12630.90 124.12 54461.93 88888.00 2016-09-27 17:27:49.250 271 12630.90 124.15 54461.90 88888.00 2016-09-27 17:27:49.375 271 12630.90 124.12 54461.88 88888.00 2016-09-27 17:27:49.500 271 12630.90 124.12 54461.85 88888.00 2016-09-27 17:27:49.625 271 12630.88 124.15 54461.82 88888.00 2016-09-27 17:27:49.750 271 12630.92 124.17 54461.80 88888.00 2016-09-27 17:27:49.875 271 12630.95 124.15 54461.75 88888.00 2016-09-27 17:27:50.000 271 12630.95 124.15 54461.80 88888.00 2016-09-27 17:27:50.125 271 12630.95 124.17 54461.78 88888.00 2016-09-27 17:27:50.250 271 12630.95 124.15 54461.80 88888.00 2016-09-27 17:27:50.375 271 12631.00 124.15 54461.78 88888.00 2016-09-27 17:27:50.500 271 12631.02 124.15 54461.75 88888.00 2016-09-27 17:27:50.625 271 12631.02 124.15 54461.75 88888.00 2016-09-27 17:27:50.750 271 12631.08 124.17 54461.75 88888.00 2016-09-27 17:27:50.875 271 12631.10 124.20 54461.75 88888.00 2016-09-27 17:27:51.000 271 12631.10 124.17 54461.72 88888.00 2016-09-27 17:27:51.125 271 12631.10 124.15 54461.68 88888.00 2016-09-27 17:27:51.250 271 12631.08 124.15 54461.65 88888.00 2016-09-27 17:27:51.375 271 12631.08 124.17 54461.65 88888.00 2016-09-27 17:27:51.500 271 12631.10 124.17 54461.65 88888.00 2016-09-27 17:27:51.625 271 12631.12 124.17 54461.65 88888.00 2016-09-27 17:27:51.750 271 12631.15 124.17 54461.62 88888.00 2016-09-27 17:27:51.875 271 12631.20 124.20 54461.62 88888.00 2016-09-27 17:27:52.000 271 12631.15 124.17 54461.55 88888.00 2016-09-27 17:27:52.125 271 12631.15 124.20 54461.57 88888.00 2016-09-27 17:27:52.250 271 12631.20 124.20 54461.57 88888.00 2016-09-27 17:27:52.375 271 12631.20 124.20 54461.55 88888.00 2016-09-27 17:27:52.500 271 12631.20 124.20 54461.53 88888.00 2016-09-27 17:27:52.625 271 12631.25 124.20 54461.53 88888.00 2016-09-27 17:27:52.750 271 12631.33 124.17 54461.50 88888.00 2016-09-27 17:27:52.875 271 12631.25 124.15 54461.47 88888.00 2016-09-27 17:27:53.000 271 12631.25 124.17 54461.47 88888.00 2016-09-27 17:27:53.125 271 12631.30 124.17 54461.47 88888.00 2016-09-27 17:27:53.250 271 12631.35 124.17 54461.47 88888.00 2016-09-27 17:27:53.375 271 12631.35 124.20 54461.43 88888.00 2016-09-27 17:27:53.500 271 12631.33 124.20 54461.43 88888.00 2016-09-27 17:27:53.625 271 12631.42 124.22 54461.40 88888.00 2016-09-27 17:27:53.750 271 12631.50 124.20 54461.38 88888.00 2016-09-27 17:27:53.875 271 12631.50 124.17 54461.35 88888.00 2016-09-27 17:27:54.000 271 12631.50 124.20 54461.32 88888.00 2016-09-27 17:27:54.125 271 12631.48 124.20 54461.30 88888.00 2016-09-27 17:27:54.250 271 12631.50 124.20 54461.30 88888.00 2016-09-27 17:27:54.375 271 12631.58 124.22 54461.30 88888.00 2016-09-27 17:27:54.500 271 12631.62 124.22 54461.28 88888.00 2016-09-27 17:27:54.625 271 12631.67 124.25 54461.25 88888.00 2016-09-27 17:27:54.750 271 12631.60 124.25 54461.25 88888.00 2016-09-27 17:27:54.875 271 12631.62 124.25 54461.25 88888.00 2016-09-27 17:27:55.000 271 12631.60 124.25 54461.20 88888.00 2016-09-27 17:27:55.125 271 12631.60 124.25 54461.20 88888.00 2016-09-27 17:27:55.250 271 12631.73 124.22 54461.20 88888.00 2016-09-27 17:27:55.375 271 12631.77 124.28 54461.20 88888.00 2016-09-27 17:27:55.500 271 12631.75 124.25 54461.15 88888.00 2016-09-27 17:27:55.625 271 12631.80 124.25 54461.15 88888.00 2016-09-27 17:27:55.750 271 12631.80 124.25 54461.12 88888.00 2016-09-27 17:27:55.875 271 12631.75 124.22 54461.12 88888.00 2016-09-27 17:27:56.000 271 12631.85 124.22 54461.10 88888.00 2016-09-27 17:27:56.125 271 12631.98 124.20 54461.07 88888.00 2016-09-27 17:27:56.250 271 12632.00 124.17 54461.07 88888.00 2016-09-27 17:27:56.375 271 12631.98 124.17 54461.07 88888.00 2016-09-27 17:27:56.500 271 12632.00 124.20 54461.07 88888.00 2016-09-27 17:27:56.625 271 12632.02 124.22 54461.07 88888.00 2016-09-27 17:27:56.750 271 12632.02 124.20 54461.03 88888.00 2016-09-27 17:27:56.875 271 12632.02 124.15 54461.03 88888.00 2016-09-27 17:27:57.000 271 12632.00 124.15 54461.00 88888.00 2016-09-27 17:27:57.125 271 12632.00 124.15 54460.97 88888.00 2016-09-27 17:27:57.250 271 12632.05 124.08 54461.00 88888.00 2016-09-27 17:27:57.375 271 12632.12 124.08 54461.00 88888.00 2016-09-27 17:27:57.500 271 12632.10 124.10 54461.00 88888.00 2016-09-27 17:27:57.625 271 12632.12 124.10 54460.97 88888.00 2016-09-27 17:27:57.750 271 12632.10 124.08 54460.93 88888.00 2016-09-27 17:27:57.875 271 12632.12 124.05 54460.93 88888.00 2016-09-27 17:27:58.000 271 12632.12 124.05 54460.90 88888.00 2016-09-27 17:27:58.125 271 12632.20 124.05 54460.93 88888.00 2016-09-27 17:27:58.250 271 12632.25 124.03 54460.90 88888.00 2016-09-27 17:27:58.375 271 12632.23 124.03 54460.88 88888.00 2016-09-27 17:27:58.500 271 12632.20 124.05 54460.85 88888.00 2016-09-27 17:27:58.625 271 12632.20 124.00 54460.85 88888.00 2016-09-27 17:27:58.750 271 12632.20 124.00 54460.85 88888.00 2016-09-27 17:27:58.875 271 12632.20 124.00 54460.85 88888.00 2016-09-27 17:27:59.000 271 12632.27 124.00 54460.82 88888.00 2016-09-27 17:27:59.125 271 12632.30 123.97 54460.82 88888.00 2016-09-27 17:27:59.250 271 12632.27 123.95 54460.82 88888.00 2016-09-27 17:27:59.375 271 12632.30 123.95 54460.80 88888.00 2016-09-27 17:27:59.500 271 12632.30 123.95 54460.80 88888.00 2016-09-27 17:27:59.625 271 12632.33 123.92 54460.80 88888.00 2016-09-27 17:27:59.750 271 12632.33 123.90 54460.82 88888.00 2016-09-27 17:27:59.875 271 12632.30 123.90 54460.80 88888.00 2016-09-27 17:28:00.000 271 12632.27 123.90 54460.78 88888.00 2016-09-27 17:28:00.125 271 12632.30 123.90 54460.78 88888.00 2016-09-27 17:28:00.250 271 12632.35 123.85 54460.80 88888.00 2016-09-27 17:28:00.375 271 12632.45 123.85 54460.78 88888.00 2016-09-27 17:28:00.500 271 12632.45 123.83 54460.75 88888.00 2016-09-27 17:28:00.625 271 12632.42 123.80 54460.75 88888.00 2016-09-27 17:28:00.750 271 12632.42 123.80 54460.75 88888.00 2016-09-27 17:28:00.875 271 12632.42 123.83 54460.75 88888.00 2016-09-27 17:28:01.000 271 12632.42 123.83 54460.75 88888.00 2016-09-27 17:28:01.125 271 12632.40 123.80 54460.72 88888.00 2016-09-27 17:28:01.250 271 12632.38 123.78 54460.72 88888.00 2016-09-27 17:28:01.375 271 12632.45 123.78 54460.72 88888.00 2016-09-27 17:28:01.500 271 12632.55 123.75 54460.75 88888.00 2016-09-27 17:28:01.625 271 12632.52 123.72 54460.72 88888.00 2016-09-27 17:28:01.750 271 12632.52 123.75 54460.70 88888.00 2016-09-27 17:28:01.875 271 12632.52 123.72 54460.72 88888.00 2016-09-27 17:28:02.000 271 12632.48 123.70 54460.70 88888.00 2016-09-27 17:28:02.125 271 12632.48 123.70 54460.70 88888.00 2016-09-27 17:28:02.250 271 12632.45 123.67 54460.68 88888.00 2016-09-27 17:28:02.375 271 12632.48 123.67 54460.68 88888.00 2016-09-27 17:28:02.500 271 12632.55 123.65 54460.65 88888.00 2016-09-27 17:28:02.625 271 12632.62 123.62 54460.65 88888.00 2016-09-27 17:28:02.750 271 12632.62 123.62 54460.68 88888.00 2016-09-27 17:28:02.875 271 12632.58 123.65 54460.65 88888.00 2016-09-27 17:28:03.000 271 12632.58 123.60 54460.60 88888.00 2016-09-27 17:28:03.125 271 12632.58 123.58 54460.62 88888.00 2016-09-27 17:28:03.250 271 12632.58 123.60 54460.62 88888.00 2016-09-27 17:28:03.375 271 12632.65 123.60 54460.62 88888.00 2016-09-27 17:28:03.500 271 12632.60 123.60 54460.62 88888.00 2016-09-27 17:28:03.625 271 12632.55 123.55 54460.62 88888.00 2016-09-27 17:28:03.750 271 12632.58 123.55 54460.62 88888.00 2016-09-27 17:28:03.875 271 12632.58 123.55 54460.60 88888.00 2016-09-27 17:28:04.000 271 12632.52 123.55 54460.60 88888.00 2016-09-27 17:28:04.125 271 12632.50 123.55 54460.62 88888.00 2016-09-27 17:28:04.250 271 12632.52 123.55 54460.60 88888.00 2016-09-27 17:28:04.375 271 12632.60 123.55 54460.60 88888.00 2016-09-27 17:28:04.500 271 12632.62 123.55 54460.57 88888.00 2016-09-27 17:28:04.625 271 12632.60 123.55 54460.57 88888.00 2016-09-27 17:28:04.750 271 12632.58 123.55 54460.60 88888.00 2016-09-27 17:28:04.875 271 12632.58 123.55 54460.60 88888.00 2016-09-27 17:28:05.000 271 12632.52 123.53 54460.57 88888.00 2016-09-27 17:28:05.125 271 12632.52 123.50 54460.60 88888.00 2016-09-27 17:28:05.250 271 12632.52 123.45 54460.60 88888.00 2016-09-27 17:28:05.375 271 12632.62 123.47 54460.60 88888.00 2016-09-27 17:28:05.500 271 12632.62 123.47 54460.60 88888.00 2016-09-27 17:28:05.625 271 12632.62 123.45 54460.60 88888.00 2016-09-27 17:28:05.750 271 12632.62 123.45 54460.62 88888.00 2016-09-27 17:28:05.875 271 12632.62 123.47 54460.60 88888.00 2016-09-27 17:28:06.000 271 12632.62 123.47 54460.57 88888.00 2016-09-27 17:28:06.125 271 12632.60 123.47 54460.60 88888.00 2016-09-27 17:28:06.250 271 12632.52 123.45 54460.57 88888.00 2016-09-27 17:28:06.375 271 12632.65 123.47 54460.55 88888.00 2016-09-27 17:28:06.500 271 12632.67 123.47 54460.50 88888.00 2016-09-27 17:28:06.625 271 12632.60 123.47 54460.47 88888.00 2016-09-27 17:28:06.750 271 12632.58 123.45 54460.50 88888.00 2016-09-27 17:28:06.875 271 12632.60 123.45 54460.53 88888.00 2016-09-27 17:28:07.000 271 12632.67 123.47 54460.50 88888.00 2016-09-27 17:28:07.125 271 12632.67 123.45 54460.50 88888.00 2016-09-27 17:28:07.250 271 12632.58 123.45 54460.53 88888.00 2016-09-27 17:28:07.375 271 12632.62 123.45 54460.55 88888.00 2016-09-27 17:28:07.500 271 12632.65 123.50 54460.53 88888.00 2016-09-27 17:28:07.625 271 12632.73 123.47 54460.53 88888.00 2016-09-27 17:28:07.750 271 12632.73 123.45 54460.50 88888.00 2016-09-27 17:28:07.875 271 12632.73 123.45 54460.50 88888.00 2016-09-27 17:28:08.000 271 12632.75 123.47 54460.50 88888.00 2016-09-27 17:28:08.125 271 12632.80 123.45 54460.50 88888.00 2016-09-27 17:28:08.250 271 12632.75 123.45 54460.50 88888.00 2016-09-27 17:28:08.375 271 12632.77 123.45 54460.53 88888.00 2016-09-27 17:28:08.500 271 12632.80 123.50 54460.53 88888.00 2016-09-27 17:28:08.625 271 12632.83 123.50 54460.53 88888.00 2016-09-27 17:28:08.750 271 12632.83 123.47 54460.53 88888.00 2016-09-27 17:28:08.875 271 12632.85 123.47 54460.53 88888.00 2016-09-27 17:28:09.000 271 12632.85 123.47 54460.53 88888.00 2016-09-27 17:28:09.125 271 12632.88 123.50 54460.50 88888.00 2016-09-27 17:28:09.250 271 12632.88 123.47 54460.47 88888.00 2016-09-27 17:28:09.375 271 12632.88 123.47 54460.47 88888.00 2016-09-27 17:28:09.500 271 12632.88 123.45 54460.50 88888.00 2016-09-27 17:28:09.625 271 12632.88 123.45 54460.50 88888.00 2016-09-27 17:28:09.750 271 12632.88 123.47 54460.47 88888.00 2016-09-27 17:28:09.875 271 12632.92 123.47 54460.47 88888.00 2016-09-27 17:28:10.000 271 12632.92 123.47 54460.47 88888.00 2016-09-27 17:28:10.125 271 12632.92 123.47 54460.47 88888.00 2016-09-27 17:28:10.250 271 12632.88 123.45 54460.47 88888.00 2016-09-27 17:28:10.375 271 12632.90 123.42 54460.47 88888.00 2016-09-27 17:28:10.500 271 12632.90 123.42 54460.47 88888.00 2016-09-27 17:28:10.625 271 12632.90 123.42 54460.47 88888.00 2016-09-27 17:28:10.750 271 12632.88 123.45 54460.47 88888.00 2016-09-27 17:28:10.875 271 12632.88 123.45 54460.47 88888.00 2016-09-27 17:28:11.000 271 12632.88 123.40 54460.45 88888.00 2016-09-27 17:28:11.125 271 12632.90 123.40 54460.47 88888.00 2016-09-27 17:28:11.250 271 12632.90 123.42 54460.45 88888.00 2016-09-27 17:28:11.375 271 12632.92 123.42 54460.43 88888.00 2016-09-27 17:28:11.500 271 12632.88 123.40 54460.43 88888.00 2016-09-27 17:28:11.625 271 12632.85 123.40 54460.45 88888.00 2016-09-27 17:28:11.750 271 12632.88 123.42 54460.43 88888.00 2016-09-27 17:28:11.875 271 12632.88 123.42 54460.43 88888.00 2016-09-27 17:28:12.000 271 12632.85 123.42 54460.45 88888.00 2016-09-27 17:28:12.125 271 12632.85 123.42 54460.45 88888.00 2016-09-27 17:28:12.250 271 12632.88 123.38 54460.45 88888.00 2016-09-27 17:28:12.375 271 12632.85 123.40 54460.45 88888.00 2016-09-27 17:28:12.500 271 12632.83 123.40 54460.45 88888.00 2016-09-27 17:28:12.625 271 12632.88 123.38 54460.45 88888.00 2016-09-27 17:28:12.750 271 12632.85 123.35 54460.43 88888.00 2016-09-27 17:28:12.875 271 12632.83 123.40 54460.43 88888.00 2016-09-27 17:28:13.000 271 12632.83 123.40 54460.45 88888.00 2016-09-27 17:28:13.125 271 12632.77 123.38 54460.45 88888.00 2016-09-27 17:28:13.250 271 12632.75 123.40 54460.45 88888.00 2016-09-27 17:28:13.375 271 12632.80 123.40 54460.43 88888.00 2016-09-27 17:28:13.500 271 12632.83 123.38 54460.43 88888.00 2016-09-27 17:28:13.625 271 12632.80 123.40 54460.40 88888.00 2016-09-27 17:28:13.750 271 12632.75 123.40 54460.43 88888.00 2016-09-27 17:28:13.875 271 12632.77 123.40 54460.47 88888.00 2016-09-27 17:28:14.000 271 12632.75 123.42 54460.47 88888.00 2016-09-27 17:28:14.125 271 12632.77 123.40 54460.47 88888.00 2016-09-27 17:28:14.250 271 12632.75 123.40 54460.45 88888.00 2016-09-27 17:28:14.375 271 12632.75 123.40 54460.43 88888.00 2016-09-27 17:28:14.500 271 12632.73 123.40 54460.45 88888.00 2016-09-27 17:28:14.625 271 12632.73 123.38 54460.43 88888.00 2016-09-27 17:28:14.750 271 12632.75 123.40 54460.45 88888.00 2016-09-27 17:28:14.875 271 12632.75 123.38 54460.45 88888.00 2016-09-27 17:28:15.000 271 12632.77 123.40 54460.43 88888.00 2016-09-27 17:28:15.125 271 12632.80 123.40 54460.45 88888.00 2016-09-27 17:28:15.250 271 12632.75 123.38 54460.45 88888.00 2016-09-27 17:28:15.375 271 12632.80 123.35 54460.45 88888.00 2016-09-27 17:28:15.500 271 12632.75 123.38 54460.45 88888.00 2016-09-27 17:28:15.625 271 12632.73 123.38 54460.45 88888.00 2016-09-27 17:28:15.750 271 12632.73 123.38 54460.43 88888.00 2016-09-27 17:28:15.875 271 12632.73 123.38 54460.45 88888.00 2016-09-27 17:28:16.000 271 12632.75 123.38 54460.43 88888.00 2016-09-27 17:28:16.125 271 12632.70 123.40 54460.43 88888.00 2016-09-27 17:28:16.250 271 12632.70 123.40 54460.47 88888.00 2016-09-27 17:28:16.375 271 12632.70 123.40 54460.45 88888.00 2016-09-27 17:28:16.500 271 12632.67 123.42 54460.45 88888.00 2016-09-27 17:28:16.625 271 12632.67 123.42 54460.47 88888.00 2016-09-27 17:28:16.750 271 12632.62 123.38 54460.45 88888.00 2016-09-27 17:28:16.875 271 12632.65 123.38 54460.43 88888.00 2016-09-27 17:28:17.000 271 12632.67 123.42 54460.45 88888.00 2016-09-27 17:28:17.125 271 12632.70 123.45 54460.47 88888.00 2016-09-27 17:28:17.250 271 12632.60 123.40 54460.45 88888.00 2016-09-27 17:28:17.375 271 12632.60 123.42 54460.45 88888.00 2016-09-27 17:28:17.500 271 12632.60 123.42 54460.45 88888.00 2016-09-27 17:28:17.625 271 12632.62 123.42 54460.43 88888.00 2016-09-27 17:28:17.750 271 12632.65 123.40 54460.43 88888.00 2016-09-27 17:28:17.875 271 12632.65 123.38 54460.45 88888.00 2016-09-27 17:28:18.000 271 12632.62 123.38 54460.43 88888.00 2016-09-27 17:28:18.125 271 12632.58 123.40 54460.47 88888.00 2016-09-27 17:28:18.250 271 12632.58 123.40 54460.50 88888.00 2016-09-27 17:28:18.375 271 12632.62 123.38 54460.45 88888.00 2016-09-27 17:28:18.500 271 12632.60 123.38 54460.43 88888.00 2016-09-27 17:28:18.625 271 12632.60 123.38 54460.45 88888.00 2016-09-27 17:28:18.750 271 12632.60 123.38 54460.43 88888.00 2016-09-27 17:28:18.875 271 12632.55 123.35 54460.45 88888.00 2016-09-27 17:28:19.000 271 12632.55 123.33 54460.45 88888.00 2016-09-27 17:28:19.125 271 12632.52 123.33 54460.45 88888.00 2016-09-27 17:28:19.250 271 12632.48 123.33 54460.45 88888.00 2016-09-27 17:28:19.375 271 12632.50 123.33 54460.43 88888.00 2016-09-27 17:28:19.500 271 12632.48 123.33 54460.43 88888.00 2016-09-27 17:28:19.625 271 12632.42 123.30 54460.43 88888.00 2016-09-27 17:28:19.750 271 12632.48 123.30 54460.40 88888.00 2016-09-27 17:28:19.875 271 12632.58 123.30 54460.40 88888.00 2016-09-27 17:28:20.000 271 12632.58 123.28 54460.43 88888.00 2016-09-27 17:28:20.125 271 12632.52 123.28 54460.43 88888.00 2016-09-27 17:28:20.250 271 12632.50 123.25 54460.45 88888.00 2016-09-27 17:28:20.375 271 12632.48 123.25 54460.43 88888.00 2016-09-27 17:28:20.500 271 12632.45 123.25 54460.45 88888.00 2016-09-27 17:28:20.625 271 12632.45 123.25 54460.45 88888.00 2016-09-27 17:28:20.750 271 12632.50 123.28 54460.45 88888.00 2016-09-27 17:28:20.875 271 12632.50 123.22 54460.45 88888.00 2016-09-27 17:28:21.000 271 12632.48 123.22 54460.47 88888.00 2016-09-27 17:28:21.125 271 12632.42 123.22 54460.47 88888.00 2016-09-27 17:28:21.250 271 12632.42 123.22 54460.47 88888.00 2016-09-27 17:28:21.375 271 12632.48 123.22 54460.45 88888.00 2016-09-27 17:28:21.500 271 12632.45 123.20 54460.47 88888.00 2016-09-27 17:28:21.625 271 12632.42 123.25 54460.45 88888.00 2016-09-27 17:28:21.750 271 12632.45 123.25 54460.47 88888.00 2016-09-27 17:28:21.875 271 12632.45 123.22 54460.45 88888.00 2016-09-27 17:28:22.000 271 12632.40 123.22 54460.40 88888.00 2016-09-27 17:28:22.125 271 12632.40 123.17 54460.43 88888.00 2016-09-27 17:28:22.250 271 12632.40 123.17 54460.45 88888.00 2016-09-27 17:28:22.375 271 12632.45 123.20 54460.43 88888.00 2016-09-27 17:28:22.500 271 12632.45 123.20 54460.43 88888.00 2016-09-27 17:28:22.625 271 12632.50 123.22 54460.45 88888.00 2016-09-27 17:28:22.750 271 12632.48 123.22 54460.47 88888.00 2016-09-27 17:28:22.875 271 12632.42 123.22 54460.47 88888.00 2016-09-27 17:28:23.000 271 12632.38 123.20 54460.45 88888.00 2016-09-27 17:28:23.125 271 12632.38 123.22 54460.45 88888.00 2016-09-27 17:28:23.250 271 12632.35 123.20 54460.45 88888.00 2016-09-27 17:28:23.375 271 12632.35 123.22 54460.45 88888.00 2016-09-27 17:28:23.500 271 12632.35 123.20 54460.47 88888.00 2016-09-27 17:28:23.625 271 12632.38 123.20 54460.45 88888.00 2016-09-27 17:28:23.750 271 12632.40 123.20 54460.45 88888.00 2016-09-27 17:28:23.875 271 12632.42 123.20 54460.45 88888.00 2016-09-27 17:28:24.000 271 12632.38 123.20 54460.45 88888.00 2016-09-27 17:28:24.125 271 12632.42 123.20 54460.47 88888.00 2016-09-27 17:28:24.250 271 12632.40 123.17 54460.47 88888.00 2016-09-27 17:28:24.375 271 12632.42 123.17 54460.47 88888.00 2016-09-27 17:28:24.500 271 12632.42 123.17 54460.47 88888.00 2016-09-27 17:28:24.625 271 12632.42 123.20 54460.47 88888.00 2016-09-27 17:28:24.750 271 12632.38 123.20 54460.45 88888.00 2016-09-27 17:28:24.875 271 12632.30 123.20 54460.45 88888.00 2016-09-27 17:28:25.000 271 12632.33 123.20 54460.47 88888.00 2016-09-27 17:28:25.125 271 12632.35 123.20 54460.45 88888.00 2016-09-27 17:28:25.250 271 12632.33 123.17 54460.43 88888.00 2016-09-27 17:28:25.375 271 12632.38 123.17 54460.45 88888.00 2016-09-27 17:28:25.500 271 12632.40 123.20 54460.47 88888.00 2016-09-27 17:28:25.625 271 12632.40 123.20 54460.45 88888.00 2016-09-27 17:28:25.750 271 12632.38 123.17 54460.45 88888.00 2016-09-27 17:28:25.875 271 12632.30 123.17 54460.40 88888.00 2016-09-27 17:28:26.000 271 12632.30 123.17 54460.43 88888.00 2016-09-27 17:28:26.125 271 12632.35 123.17 54460.43 88888.00 2016-09-27 17:28:26.250 271 12632.38 123.17 54460.43 88888.00 2016-09-27 17:28:26.375 271 12632.38 123.20 54460.45 88888.00 2016-09-27 17:28:26.500 271 12632.38 123.20 54460.47 88888.00 2016-09-27 17:28:26.625 271 12632.42 123.22 54460.45 88888.00 2016-09-27 17:28:26.750 271 12632.45 123.22 54460.45 88888.00 2016-09-27 17:28:26.875 271 12632.45 123.22 54460.43 88888.00 2016-09-27 17:28:27.000 271 12632.40 123.22 54460.45 88888.00 2016-09-27 17:28:27.125 271 12632.38 123.22 54460.45 88888.00 2016-09-27 17:28:27.250 271 12632.42 123.20 54460.43 88888.00 2016-09-27 17:28:27.375 271 12632.42 123.25 54460.43 88888.00 2016-09-27 17:28:27.500 271 12632.42 123.25 54460.43 88888.00 2016-09-27 17:28:27.625 271 12632.40 123.25 54460.43 88888.00 2016-09-27 17:28:27.750 271 12632.42 123.30 54460.43 88888.00 2016-09-27 17:28:27.875 271 12632.45 123.30 54460.43 88888.00 2016-09-27 17:28:28.000 271 12632.38 123.30 54460.43 88888.00 2016-09-27 17:28:28.125 271 12632.33 123.33 54460.45 88888.00 2016-09-27 17:28:28.250 271 12632.33 123.33 54460.45 88888.00 2016-09-27 17:28:28.375 271 12632.38 123.33 54460.40 88888.00 2016-09-27 17:28:28.500 271 12632.38 123.35 54460.40 88888.00 2016-09-27 17:28:28.625 271 12632.38 123.35 54460.43 88888.00 2016-09-27 17:28:28.750 271 12632.40 123.35 54460.40 88888.00 2016-09-27 17:28:28.875 271 12632.40 123.35 54460.40 88888.00 2016-09-27 17:28:29.000 271 12632.42 123.35 54460.40 88888.00 2016-09-27 17:28:29.125 271 12632.42 123.35 54460.43 88888.00 2016-09-27 17:28:29.250 271 12632.38 123.33 54460.38 88888.00 2016-09-27 17:28:29.375 271 12632.42 123.35 54460.38 88888.00 2016-09-27 17:28:29.500 271 12632.45 123.38 54460.38 88888.00 2016-09-27 17:28:29.625 271 12632.50 123.40 54460.40 88888.00 2016-09-27 17:28:29.750 271 12632.52 123.40 54460.40 88888.00 2016-09-27 17:28:29.875 271 12632.48 123.40 54460.38 88888.00 2016-09-27 17:28:30.000 271 12632.55 123.40 54460.38 88888.00 2016-09-27 17:28:30.125 271 12632.55 123.45 54460.38 88888.00 2016-09-27 17:28:30.250 271 12632.52 123.45 54460.38 88888.00 2016-09-27 17:28:30.375 271 12632.58 123.47 54460.35 88888.00 2016-09-27 17:28:30.500 271 12632.55 123.50 54460.38 88888.00 2016-09-27 17:28:30.625 271 12632.55 123.55 54460.35 88888.00 2016-09-27 17:28:30.750 271 12632.60 123.58 54460.38 88888.00 2016-09-27 17:28:30.875 271 12632.60 123.60 54460.38 88888.00 2016-09-27 17:28:31.000 271 12632.55 123.58 54460.35 88888.00 2016-09-27 17:28:31.125 271 12632.55 123.60 54460.38 88888.00 2016-09-27 17:28:31.250 271 12632.55 123.62 54460.35 88888.00 2016-09-27 17:28:31.375 271 12632.55 123.65 54460.35 88888.00 2016-09-27 17:28:31.500 271 12632.60 123.67 54460.32 88888.00 2016-09-27 17:28:31.625 271 12632.65 123.70 54460.32 88888.00 2016-09-27 17:28:31.750 271 12632.65 123.70 54460.32 88888.00 2016-09-27 17:28:31.875 271 12632.65 123.70 54460.32 88888.00 2016-09-27 17:28:32.000 271 12632.67 123.67 54460.28 88888.00 2016-09-27 17:28:32.125 271 12632.67 123.70 54460.30 88888.00 2016-09-27 17:28:32.250 271 12632.67 123.75 54460.30 88888.00 2016-09-27 17:28:32.375 271 12632.73 123.80 54460.28 88888.00 2016-09-27 17:28:32.500 271 12632.75 123.83 54460.30 88888.00 2016-09-27 17:28:32.625 271 12632.80 123.80 54460.28 88888.00 2016-09-27 17:28:32.750 271 12632.77 123.83 54460.28 88888.00 2016-09-27 17:28:32.875 271 12632.75 123.85 54460.28 88888.00 2016-09-27 17:28:33.000 271 12632.73 123.85 54460.28 88888.00 2016-09-27 17:28:33.125 271 12632.75 123.85 54460.30 88888.00 2016-09-27 17:28:33.250 271 12632.77 123.88 54460.30 88888.00 2016-09-27 17:28:33.375 271 12632.77 123.92 54460.30 88888.00 2016-09-27 17:28:33.500 271 12632.75 123.92 54460.28 88888.00 2016-09-27 17:28:33.625 271 12632.75 123.92 54460.28 88888.00 2016-09-27 17:28:33.750 271 12632.77 123.95 54460.28 88888.00 2016-09-27 17:28:33.875 271 12632.85 123.97 54460.25 88888.00 2016-09-27 17:28:34.000 271 12632.95 124.00 54460.25 88888.00 2016-09-27 17:28:34.125 271 12632.95 124.00 54460.22 88888.00 2016-09-27 17:28:34.250 271 12632.90 124.00 54460.22 88888.00 2016-09-27 17:28:34.375 271 12632.90 124.03 54460.22 88888.00 2016-09-27 17:28:34.500 271 12632.88 124.03 54460.20 88888.00 2016-09-27 17:28:34.625 271 12632.88 124.03 54460.20 88888.00 2016-09-27 17:28:34.750 271 12632.90 124.03 54460.22 88888.00 2016-09-27 17:28:34.875 271 12632.92 124.08 54460.20 88888.00 2016-09-27 17:28:35.000 271 12632.95 124.05 54460.20 88888.00 2016-09-27 17:28:35.125 271 12632.92 124.05 54460.20 88888.00 2016-09-27 17:28:35.250 271 12632.95 124.05 54460.22 88888.00 2016-09-27 17:28:35.375 271 12633.02 124.08 54460.20 88888.00 2016-09-27 17:28:35.500 271 12633.02 124.08 54460.18 88888.00 2016-09-27 17:28:35.625 271 12632.95 124.10 54460.18 88888.00 2016-09-27 17:28:35.750 271 12632.98 124.12 54460.22 88888.00 2016-09-27 17:28:35.875 271 12633.02 124.10 54460.22 88888.00 2016-09-27 17:28:36.000 271 12633.08 124.10 54460.18 88888.00 2016-09-27 17:28:36.125 271 12633.12 124.10 54460.15 88888.00 2016-09-27 17:28:36.250 271 12633.08 124.12 54460.18 88888.00 2016-09-27 17:28:36.375 271 12633.10 124.15 54460.18 88888.00 2016-09-27 17:28:36.500 271 12633.15 124.12 54460.18 88888.00 2016-09-27 17:28:36.625 271 12633.15 124.15 54460.18 88888.00 2016-09-27 17:28:36.750 271 12633.10 124.12 54460.18 88888.00 2016-09-27 17:28:36.875 271 12633.10 124.15 54460.18 88888.00 2016-09-27 17:28:37.000 271 12633.08 124.15 54460.15 88888.00 2016-09-27 17:28:37.125 271 12633.08 124.15 54460.18 88888.00 2016-09-27 17:28:37.250 271 12633.08 124.12 54460.20 88888.00 2016-09-27 17:28:37.375 271 12633.15 124.15 54460.18 88888.00 2016-09-27 17:28:37.500 271 12633.25 124.17 54460.18 88888.00 2016-09-27 17:28:37.625 271 12633.23 124.15 54460.15 88888.00 2016-09-27 17:28:37.750 271 12633.20 124.12 54460.15 88888.00 2016-09-27 17:28:37.875 271 12633.17 124.12 54460.15 88888.00 2016-09-27 17:28:38.000 271 12633.17 124.12 54460.12 88888.00 2016-09-27 17:28:38.125 271 12633.27 124.15 54460.15 88888.00 2016-09-27 17:28:38.250 271 12633.33 124.15 54460.12 88888.00 2016-09-27 17:28:38.375 271 12633.35 124.15 54460.12 88888.00 2016-09-27 17:28:38.500 271 12633.33 124.15 54460.10 88888.00 2016-09-27 17:28:38.625 271 12633.38 124.15 54460.15 88888.00 2016-09-27 17:28:38.750 271 12633.40 124.12 54460.18 88888.00 2016-09-27 17:28:38.875 271 12633.40 124.12 54460.15 88888.00 2016-09-27 17:28:39.000 271 12633.45 124.08 54460.15 88888.00 2016-09-27 17:28:39.125 271 12633.45 124.12 54460.18 88888.00 2016-09-27 17:28:39.250 271 12633.40 124.10 54460.12 88888.00 2016-09-27 17:28:39.375 271 12633.40 124.10 54460.07 88888.00 2016-09-27 17:28:39.500 271 12633.45 124.12 54460.12 88888.00 2016-09-27 17:28:39.625 271 12633.48 124.12 54460.12 88888.00 2016-09-27 17:28:39.750 271 12633.42 124.12 54460.12 88888.00 2016-09-27 17:28:39.875 271 12633.42 124.12 54460.15 88888.00 2016-09-27 17:28:40.000 271 12633.50 124.10 54460.12 88888.00 2016-09-27 17:28:40.125 271 12633.52 124.10 54460.10 88888.00 2016-09-27 17:28:40.250 271 12633.58 124.10 54460.10 88888.00 2016-09-27 17:28:40.375 271 12633.58 124.10 54460.12 88888.00 2016-09-27 17:28:40.500 271 12633.55 124.10 54460.12 88888.00 2016-09-27 17:28:40.625 271 12633.55 124.10 54460.15 88888.00 2016-09-27 17:28:40.750 271 12633.48 124.10 54460.12 88888.00 2016-09-27 17:28:40.875 271 12633.50 124.08 54460.12 88888.00 2016-09-27 17:28:41.000 271 12633.55 124.05 54460.12 88888.00 2016-09-27 17:28:41.125 271 12633.58 124.08 54460.10 88888.00 2016-09-27 17:28:41.250 271 12633.58 124.08 54460.12 88888.00 2016-09-27 17:28:41.375 271 12633.62 124.05 54460.12 88888.00 2016-09-27 17:28:41.500 271 12633.58 124.03 54460.12 88888.00 2016-09-27 17:28:41.625 271 12633.55 124.05 54460.10 88888.00 2016-09-27 17:28:41.750 271 12633.60 124.05 54460.10 88888.00 2016-09-27 17:28:41.875 271 12633.62 124.05 54460.12 88888.00 2016-09-27 17:28:42.000 271 12633.60 124.05 54460.10 88888.00 2016-09-27 17:28:42.125 271 12633.60 124.05 54460.12 88888.00 2016-09-27 17:28:42.250 271 12633.62 124.03 54460.10 88888.00 2016-09-27 17:28:42.375 271 12633.67 124.03 54460.10 88888.00 2016-09-27 17:28:42.500 271 12633.70 124.00 54460.10 88888.00 2016-09-27 17:28:42.625 271 12633.67 124.03 54460.10 88888.00 2016-09-27 17:28:42.750 271 12633.70 124.03 54460.10 88888.00 2016-09-27 17:28:42.875 271 12633.67 124.03 54460.10 88888.00 2016-09-27 17:28:43.000 271 12633.73 124.03 54460.10 88888.00 2016-09-27 17:28:43.125 271 12633.75 124.00 54460.12 88888.00 2016-09-27 17:28:43.250 271 12633.75 124.00 54460.15 88888.00 2016-09-27 17:28:43.375 271 12633.73 124.00 54460.15 88888.00 2016-09-27 17:28:43.500 271 12633.75 124.03 54460.12 88888.00 2016-09-27 17:28:43.625 271 12633.83 124.03 54460.10 88888.00 2016-09-27 17:28:43.750 271 12633.85 124.00 54460.10 88888.00 2016-09-27 17:28:43.875 271 12633.80 124.00 54460.07 88888.00 2016-09-27 17:28:44.000 271 12633.77 124.03 54460.10 88888.00 2016-09-27 17:28:44.125 271 12633.77 124.03 54460.10 88888.00 2016-09-27 17:28:44.250 271 12633.75 124.00 54460.07 88888.00 2016-09-27 17:28:44.375 271 12633.80 124.00 54460.07 88888.00 2016-09-27 17:28:44.500 271 12633.83 124.00 54460.07 88888.00 2016-09-27 17:28:44.625 271 12633.83 124.00 54460.10 88888.00 2016-09-27 17:28:44.750 271 12633.85 124.00 54460.10 88888.00 2016-09-27 17:28:44.875 271 12633.88 124.00 54460.07 88888.00 2016-09-27 17:28:45.000 271 12633.90 123.95 54460.07 88888.00 2016-09-27 17:28:45.125 271 12633.95 123.95 54460.07 88888.00 2016-09-27 17:28:45.250 271 12633.90 123.95 54460.10 88888.00 2016-09-27 17:28:45.375 271 12633.92 123.97 54460.10 88888.00 2016-09-27 17:28:45.500 271 12633.95 123.95 54460.10 88888.00 2016-09-27 17:28:45.625 271 12634.00 123.97 54460.10 88888.00 2016-09-27 17:28:45.750 271 12634.02 123.97 54460.12 88888.00 2016-09-27 17:28:45.875 271 12633.98 123.97 54460.10 88888.00 2016-09-27 17:28:46.000 271 12633.98 123.95 54460.05 88888.00 2016-09-27 17:28:46.125 271 12633.98 123.92 54460.07 88888.00 2016-09-27 17:28:46.250 271 12633.95 123.88 54460.05 88888.00 2016-09-27 17:28:46.375 271 12633.98 123.90 54460.05 88888.00 2016-09-27 17:28:46.500 271 12634.00 123.90 54460.05 88888.00 2016-09-27 17:28:46.625 271 12634.05 123.90 54460.05 88888.00 2016-09-27 17:28:46.750 271 12634.12 123.88 54460.05 88888.00 2016-09-27 17:28:46.875 271 12634.17 123.88 54460.07 88888.00 2016-09-27 17:28:47.000 271 12634.12 123.83 54460.05 88888.00 2016-09-27 17:28:47.125 271 12634.10 123.83 54460.05 88888.00 2016-09-27 17:28:47.250 271 12634.10 123.80 54460.05 88888.00 2016-09-27 17:28:47.375 271 12634.12 123.80 54460.03 88888.00 2016-09-27 17:28:47.500 271 12634.17 123.85 54460.05 88888.00 2016-09-27 17:28:47.625 271 12634.20 123.85 54460.05 88888.00 2016-09-27 17:28:47.750 271 12634.17 123.88 54460.05 88888.00 2016-09-27 17:28:47.875 271 12634.12 123.88 54460.05 88888.00 2016-09-27 17:28:48.000 271 12634.17 123.88 54460.03 88888.00 2016-09-27 17:28:48.125 271 12634.23 123.88 54460.03 88888.00 2016-09-27 17:28:48.250 271 12634.12 123.85 54460.05 88888.00 2016-09-27 17:28:48.375 271 12634.15 123.83 54460.05 88888.00 2016-09-27 17:28:48.500 271 12634.17 123.83 54460.05 88888.00 2016-09-27 17:28:48.625 271 12634.23 123.83 54460.03 88888.00 2016-09-27 17:28:48.750 271 12634.20 123.80 54460.00 88888.00 2016-09-27 17:28:48.875 271 12634.25 123.78 54460.03 88888.00 2016-09-27 17:28:49.000 271 12634.25 123.78 54460.03 88888.00 2016-09-27 17:28:49.125 271 12634.20 123.78 54460.03 88888.00 2016-09-27 17:28:49.250 271 12634.17 123.78 54460.03 88888.00 2016-09-27 17:28:49.375 271 12634.25 123.80 54460.00 88888.00 2016-09-27 17:28:49.500 271 12634.27 123.78 54460.00 88888.00 2016-09-27 17:28:49.625 271 12634.25 123.78 54460.00 88888.00 2016-09-27 17:28:49.750 271 12634.30 123.75 54460.00 88888.00 2016-09-27 17:28:49.875 271 12634.33 123.75 54460.00 88888.00 2016-09-27 17:28:50.000 271 12634.33 123.72 54460.00 88888.00 2016-09-27 17:28:50.125 271 12634.35 123.72 54460.00 88888.00 2016-09-27 17:28:50.250 271 12634.25 123.70 54460.00 88888.00 2016-09-27 17:28:50.375 271 12634.20 123.72 54460.00 88888.00 2016-09-27 17:28:50.500 271 12634.25 123.72 54460.03 88888.00 2016-09-27 17:28:50.625 271 12634.27 123.72 54460.03 88888.00 2016-09-27 17:28:50.750 271 12634.23 123.70 54460.00 88888.00 2016-09-27 17:28:50.875 271 12634.23 123.67 54459.97 88888.00 2016-09-27 17:28:51.000 271 12634.25 123.65 54459.95 88888.00 2016-09-27 17:28:51.125 271 12634.25 123.65 54459.97 88888.00 2016-09-27 17:28:51.250 271 12634.17 123.65 54460.00 88888.00 2016-09-27 17:28:51.375 271 12634.25 123.67 54460.00 88888.00 2016-09-27 17:28:51.500 271 12634.25 123.65 54460.00 88888.00 2016-09-27 17:28:51.625 271 12634.27 123.65 54460.00 88888.00 2016-09-27 17:28:51.750 271 12634.33 123.62 54460.00 88888.00 2016-09-27 17:28:51.875 271 12634.35 123.58 54459.95 88888.00 2016-09-27 17:28:52.000 271 12634.30 123.58 54459.95 88888.00 2016-09-27 17:28:52.125 271 12634.33 123.55 54459.97 88888.00 2016-09-27 17:28:52.250 271 12634.33 123.55 54459.95 88888.00 2016-09-27 17:28:52.375 271 12634.33 123.55 54459.95 88888.00 2016-09-27 17:28:52.500 271 12634.35 123.55 54459.95 88888.00 2016-09-27 17:28:52.625 271 12634.38 123.55 54459.95 88888.00 2016-09-27 17:28:52.750 271 12634.38 123.53 54459.93 88888.00 2016-09-27 17:28:52.875 271 12634.35 123.47 54459.93 88888.00 2016-09-27 17:28:53.000 271 12634.35 123.45 54459.95 88888.00 2016-09-27 17:28:53.125 271 12634.30 123.45 54459.95 88888.00 2016-09-27 17:28:53.250 271 12634.30 123.45 54459.95 88888.00 2016-09-27 17:28:53.375 271 12634.33 123.45 54459.95 88888.00 2016-09-27 17:28:53.500 271 12634.27 123.42 54459.95 88888.00 2016-09-27 17:28:53.625 271 12634.27 123.42 54459.95 88888.00 2016-09-27 17:28:53.750 271 12634.30 123.40 54459.93 88888.00 2016-09-27 17:28:53.875 271 12634.33 123.40 54459.95 88888.00 2016-09-27 17:28:54.000 271 12634.35 123.38 54459.93 88888.00 2016-09-27 17:28:54.125 271 12634.40 123.38 54459.95 88888.00 2016-09-27 17:28:54.250 271 12634.45 123.35 54459.95 88888.00 2016-09-27 17:28:54.375 271 12634.42 123.35 54459.95 88888.00 2016-09-27 17:28:54.500 271 12634.42 123.38 54459.95 88888.00 2016-09-27 17:28:54.625 271 12634.48 123.30 54459.95 88888.00 2016-09-27 17:28:54.750 271 12634.42 123.28 54459.95 88888.00 2016-09-27 17:28:54.875 271 12634.40 123.28 54459.95 88888.00 2016-09-27 17:28:55.000 271 12634.42 123.28 54459.93 88888.00 2016-09-27 17:28:55.125 271 12634.45 123.28 54459.97 88888.00 2016-09-27 17:28:55.250 271 12634.42 123.25 54459.95 88888.00 2016-09-27 17:28:55.375 271 12634.48 123.22 54459.95 88888.00 2016-09-27 17:28:55.500 271 12634.48 123.22 54459.95 88888.00 2016-09-27 17:28:55.625 271 12634.48 123.22 54459.95 88888.00 2016-09-27 17:28:55.750 271 12634.48 123.20 54459.95 88888.00 2016-09-27 17:28:55.875 271 12634.42 123.22 54459.93 88888.00 2016-09-27 17:28:56.000 271 12634.48 123.20 54459.90 88888.00 2016-09-27 17:28:56.125 271 12634.45 123.17 54459.93 88888.00 2016-09-27 17:28:56.250 271 12634.45 123.17 54459.93 88888.00 2016-09-27 17:28:56.375 271 12634.52 123.15 54459.93 88888.00 2016-09-27 17:28:56.500 271 12634.50 123.12 54459.93 88888.00 2016-09-27 17:28:56.625 271 12634.50 123.12 54459.93 88888.00 2016-09-27 17:28:56.750 271 12634.52 123.10 54459.93 88888.00 2016-09-27 17:28:56.875 271 12634.50 123.10 54459.93 88888.00 2016-09-27 17:28:57.000 271 12634.45 123.12 54459.93 88888.00 2016-09-27 17:28:57.125 271 12634.50 123.10 54459.93 88888.00 2016-09-27 17:28:57.250 271 12634.55 123.10 54459.93 88888.00 2016-09-27 17:28:57.375 271 12634.52 123.12 54459.93 88888.00 2016-09-27 17:28:57.500 271 12634.52 123.12 54459.90 88888.00 2016-09-27 17:28:57.625 271 12634.52 123.08 54459.90 88888.00 2016-09-27 17:28:57.750 271 12634.58 123.08 54459.90 88888.00 2016-09-27 17:28:57.875 271 12634.58 123.05 54459.88 88888.00 2016-09-27 17:28:58.000 271 12634.55 123.03 54459.85 88888.00 2016-09-27 17:28:58.125 271 12634.55 123.00 54459.88 88888.00 2016-09-27 17:28:58.250 271 12634.52 123.00 54459.88 88888.00 2016-09-27 17:28:58.375 271 12634.52 123.03 54459.88 88888.00 2016-09-27 17:28:58.500 271 12634.58 123.03 54459.88 88888.00 2016-09-27 17:28:58.625 271 12634.62 123.00 54459.88 88888.00 2016-09-27 17:28:58.750 271 12634.65 123.03 54459.88 88888.00 2016-09-27 17:28:58.875 271 12634.62 123.05 54459.88 88888.00 2016-09-27 17:28:59.000 271 12634.62 122.97 54459.85 88888.00 2016-09-27 17:28:59.125 271 12634.62 123.00 54459.85 88888.00 2016-09-27 17:28:59.250 271 12634.62 123.00 54459.85 88888.00 2016-09-27 17:28:59.375 271 12634.60 123.00 54459.82 88888.00 2016-09-27 17:28:59.500 271 12634.58 122.97 54459.80 88888.00 2016-09-27 17:28:59.625 271 12634.58 122.97 54459.80 88888.00 2016-09-27 17:28:59.750 271 12634.55 122.95 54459.80 88888.00 2016-09-27 17:28:59.875 271 12634.58 122.95 54459.80 88888.00 2016-09-27 17:29:00.000 271 12634.60 122.95 54459.78 88888.00 2016-09-27 17:29:00.125 271 12634.60 122.97 54459.80 88888.00 2016-09-27 17:29:00.250 271 12634.62 122.95 54459.78 88888.00 2016-09-27 17:29:00.375 271 12634.62 122.97 54459.80 88888.00 2016-09-27 17:29:00.500 271 12634.62 122.97 54459.80 88888.00 2016-09-27 17:29:00.625 271 12634.65 122.95 54459.78 88888.00 2016-09-27 17:29:00.750 271 12634.73 122.97 54459.75 88888.00 2016-09-27 17:29:00.875 271 12634.67 122.95 54459.78 88888.00 2016-09-27 17:29:01.000 271 12634.65 122.95 54459.72 88888.00 2016-09-27 17:29:01.125 271 12634.67 122.92 54459.72 88888.00 2016-09-27 17:29:01.250 271 12634.65 122.95 54459.75 88888.00 2016-09-27 17:29:01.375 271 12634.67 122.95 54459.75 88888.00 2016-09-27 17:29:01.500 271 12634.75 122.95 54459.78 88888.00 2016-09-27 17:29:01.625 271 12634.75 122.95 54459.72 88888.00 2016-09-27 17:29:01.750 271 12634.77 122.92 54459.70 88888.00 2016-09-27 17:29:01.875 271 12634.83 122.90 54459.70 88888.00 2016-09-27 17:29:02.000 271 12634.88 122.92 54459.70 88888.00 2016-09-27 17:29:02.125 271 12634.83 122.92 54459.70 88888.00 2016-09-27 17:29:02.250 271 12634.73 122.90 54459.68 88888.00 2016-09-27 17:29:02.375 271 12634.75 122.90 54459.68 88888.00 2016-09-27 17:29:02.500 271 12634.83 122.92 54459.70 88888.00 2016-09-27 17:29:02.625 271 12634.85 122.90 54459.65 88888.00 2016-09-27 17:29:02.750 271 12634.88 122.92 54459.65 88888.00 2016-09-27 17:29:02.875 271 12634.85 122.92 54459.62 88888.00 2016-09-27 17:29:03.000 271 12634.88 122.90 54459.62 88888.00 2016-09-27 17:29:03.125 271 12634.88 122.92 54459.62 88888.00 2016-09-27 17:29:03.250 271 12634.88 122.90 54459.60 88888.00 2016-09-27 17:29:03.375 271 12634.88 122.90 54459.60 88888.00 2016-09-27 17:29:03.500 271 12634.88 122.90 54459.60 88888.00 2016-09-27 17:29:03.625 271 12634.90 122.90 54459.60 88888.00 2016-09-27 17:29:03.750 271 12634.95 122.88 54459.60 88888.00 2016-09-27 17:29:03.875 271 12635.00 122.85 54459.57 88888.00 2016-09-27 17:29:04.000 271 12635.02 122.83 54459.57 88888.00 2016-09-27 17:29:04.125 271 12635.02 122.85 54459.60 88888.00 2016-09-27 17:29:04.250 271 12635.00 122.83 54459.57 88888.00 2016-09-27 17:29:04.375 271 12635.02 122.83 54459.53 88888.00 2016-09-27 17:29:04.500 271 12635.08 122.80 54459.53 88888.00 2016-09-27 17:29:04.625 271 12635.15 122.80 54459.53 88888.00 2016-09-27 17:29:04.750 271 12635.10 122.78 54459.53 88888.00 2016-09-27 17:29:04.875 271 12635.12 122.78 54459.55 88888.00 2016-09-27 17:29:05.000 271 12635.12 122.80 54459.53 88888.00 2016-09-27 17:29:05.125 271 12635.15 122.83 54459.53 88888.00 2016-09-27 17:29:05.250 271 12635.17 122.78 54459.50 88888.00 2016-09-27 17:29:05.375 271 12635.23 122.78 54459.50 88888.00 2016-09-27 17:29:05.500 271 12635.23 122.80 54459.47 88888.00 2016-09-27 17:29:05.625 271 12635.25 122.83 54459.47 88888.00 2016-09-27 17:29:05.750 271 12635.30 122.83 54459.45 88888.00 2016-09-27 17:29:05.875 271 12635.30 122.78 54459.45 88888.00 2016-09-27 17:29:06.000 271 12635.35 122.78 54459.43 88888.00 2016-09-27 17:29:06.125 271 12635.38 122.80 54459.45 88888.00 2016-09-27 17:29:06.250 271 12635.35 122.78 54459.47 88888.00 2016-09-27 17:29:06.375 271 12635.35 122.78 54459.43 88888.00 2016-09-27 17:29:06.500 271 12635.42 122.75 54459.40 88888.00 2016-09-27 17:29:06.625 271 12635.48 122.78 54459.40 88888.00 2016-09-27 17:29:06.750 271 12635.50 122.78 54459.40 88888.00 2016-09-27 17:29:06.875 271 12635.48 122.75 54459.38 88888.00 2016-09-27 17:29:07.000 271 12635.50 122.72 54459.38 88888.00 2016-09-27 17:29:07.125 271 12635.52 122.72 54459.38 88888.00 2016-09-27 17:29:07.250 271 12635.58 122.67 54459.40 88888.00 2016-09-27 17:29:07.375 271 12635.60 122.70 54459.40 88888.00 2016-09-27 17:29:07.500 271 12635.58 122.72 54459.38 88888.00 2016-09-27 17:29:07.625 271 12635.58 122.67 54459.35 88888.00 2016-09-27 17:29:07.750 271 12635.60 122.67 54459.32 88888.00 2016-09-27 17:29:07.875 271 12635.67 122.70 54459.32 88888.00 2016-09-27 17:29:08.000 271 12635.75 122.70 54459.32 88888.00 2016-09-27 17:29:08.125 271 12635.73 122.70 54459.35 88888.00 2016-09-27 17:29:08.250 271 12635.70 122.67 54459.35 88888.00 2016-09-27 17:29:08.375 271 12635.67 122.67 54459.32 88888.00 2016-09-27 17:29:08.500 271 12635.70 122.65 54459.30 88888.00 2016-09-27 17:29:08.625 271 12635.70 122.65 54459.28 88888.00 2016-09-27 17:29:08.750 271 12635.77 122.62 54459.28 88888.00 2016-09-27 17:29:08.875 271 12635.85 122.62 54459.25 88888.00 2016-09-27 17:29:09.000 271 12635.90 122.62 54459.25 88888.00 2016-09-27 17:29:09.125 271 12635.92 122.62 54459.25 88888.00 2016-09-27 17:29:09.250 271 12635.92 122.60 54459.25 88888.00 2016-09-27 17:29:09.375 271 12635.95 122.60 54459.25 88888.00 2016-09-27 17:29:09.500 271 12635.98 122.60 54459.22 88888.00 2016-09-27 17:29:09.625 271 12636.00 122.60 54459.22 88888.00 2016-09-27 17:29:09.750 271 12636.00 122.60 54459.22 88888.00 2016-09-27 17:29:09.875 271 12636.00 122.60 54459.20 88888.00 2016-09-27 17:29:10.000 271 12636.02 122.58 54459.20 88888.00 2016-09-27 17:29:10.125 271 12636.05 122.58 54459.20 88888.00 2016-09-27 17:29:10.250 271 12636.08 122.58 54459.20 88888.00 2016-09-27 17:29:10.375 271 12636.00 122.55 54459.18 88888.00 2016-09-27 17:29:10.500 271 12635.98 122.58 54459.15 88888.00 2016-09-27 17:29:10.625 271 12635.98 122.58 54459.18 88888.00 2016-09-27 17:29:10.750 271 12636.02 122.55 54459.18 88888.00 2016-09-27 17:29:10.875 271 12636.08 122.55 54459.18 88888.00 2016-09-27 17:29:11.000 271 12636.12 122.55 54459.15 88888.00 2016-09-27 17:29:11.125 271 12636.15 122.58 54459.15 88888.00 2016-09-27 17:29:11.250 271 12636.17 122.55 54459.12 88888.00 2016-09-27 17:29:11.375 271 12636.20 122.55 54459.12 88888.00 2016-09-27 17:29:11.500 271 12636.25 122.58 54459.12 88888.00 2016-09-27 17:29:11.625 271 12636.27 122.58 54459.10 88888.00 2016-09-27 17:29:11.750 271 12636.23 122.60 54459.07 88888.00 2016-09-27 17:29:11.875 271 12636.17 122.58 54459.05 88888.00 2016-09-27 17:29:12.000 271 12636.10 122.58 54459.05 88888.00 2016-09-27 17:29:12.125 271 12636.12 122.60 54459.10 88888.00 2016-09-27 17:29:12.250 271 12636.12 122.60 54459.05 88888.00 2016-09-27 17:29:12.375 271 12636.17 122.58 54459.03 88888.00 2016-09-27 17:29:12.500 271 12636.20 122.58 54459.05 88888.00 2016-09-27 17:29:12.625 271 12636.30 122.58 54459.05 88888.00 2016-09-27 17:29:12.750 271 12636.38 122.58 54459.03 88888.00 2016-09-27 17:29:12.875 271 12636.40 122.58 54459.05 88888.00 2016-09-27 17:29:13.000 271 12636.42 122.58 54459.03 88888.00 2016-09-27 17:29:13.125 271 12636.40 122.60 54459.00 88888.00 2016-09-27 17:29:13.250 271 12636.48 122.58 54459.00 88888.00 2016-09-27 17:29:13.375 271 12636.50 122.58 54458.97 88888.00 2016-09-27 17:29:13.500 271 12636.52 122.60 54458.97 88888.00 2016-09-27 17:29:13.625 271 12636.48 122.60 54458.97 88888.00 2016-09-27 17:29:13.750 271 12636.48 122.58 54458.97 88888.00 2016-09-27 17:29:13.875 271 12636.50 122.58 54458.97 88888.00 2016-09-27 17:29:14.000 271 12636.48 122.58 54458.93 88888.00 2016-09-27 17:29:14.125 271 12636.45 122.62 54458.95 88888.00 2016-09-27 17:29:14.250 271 12636.48 122.60 54458.95 88888.00 2016-09-27 17:29:14.375 271 12636.55 122.60 54458.93 88888.00 2016-09-27 17:29:14.500 271 12636.60 122.62 54458.93 88888.00 2016-09-27 17:29:14.625 271 12636.60 122.62 54458.90 88888.00 2016-09-27 17:29:14.750 271 12636.58 122.62 54458.93 88888.00 2016-09-27 17:29:14.875 271 12636.55 122.62 54458.90 88888.00 2016-09-27 17:29:15.000 271 12636.58 122.60 54458.88 88888.00 2016-09-27 17:29:15.125 271 12636.60 122.65 54458.90 88888.00 2016-09-27 17:29:15.250 271 12636.67 122.62 54458.93 88888.00 2016-09-27 17:29:15.375 271 12636.70 122.65 54458.90 88888.00 2016-09-27 17:29:15.500 271 12636.70 122.67 54458.88 88888.00 2016-09-27 17:29:15.625 271 12636.73 122.65 54458.88 88888.00 2016-09-27 17:29:15.750 271 12636.75 122.65 54458.85 88888.00 2016-09-27 17:29:15.875 271 12636.75 122.65 54458.88 88888.00 2016-09-27 17:29:16.000 271 12636.75 122.62 54458.90 88888.00 2016-09-27 17:29:16.125 271 12636.73 122.60 54458.90 88888.00 2016-09-27 17:29:16.250 271 12636.70 122.62 54458.88 88888.00 2016-09-27 17:29:16.375 271 12636.77 122.58 54458.88 88888.00 2016-09-27 17:29:16.500 271 12636.85 122.62 54458.85 88888.00 2016-09-27 17:29:16.625 271 12636.88 122.62 54458.82 88888.00 2016-09-27 17:29:16.750 271 12636.88 122.58 54458.80 88888.00 2016-09-27 17:29:16.875 271 12636.90 122.62 54458.82 88888.00 2016-09-27 17:29:17.000 271 12636.95 122.65 54458.82 88888.00 2016-09-27 17:29:17.125 271 12636.98 122.65 54458.82 88888.00 2016-09-27 17:29:17.250 271 12636.92 122.62 54458.82 88888.00 2016-09-27 17:29:17.375 271 12637.00 122.62 54458.80 88888.00 2016-09-27 17:29:17.500 271 12637.00 122.62 54458.82 88888.00 2016-09-27 17:29:17.625 271 12637.00 122.62 54458.82 88888.00 2016-09-27 17:29:17.750 271 12637.00 122.60 54458.80 88888.00 2016-09-27 17:29:17.875 271 12637.02 122.60 54458.78 88888.00 2016-09-27 17:29:18.000 271 12637.05 122.60 54458.78 88888.00 2016-09-27 17:29:18.125 271 12637.05 122.62 54458.80 88888.00 2016-09-27 17:29:18.250 271 12637.05 122.62 54458.78 88888.00 2016-09-27 17:29:18.375 271 12637.10 122.60 54458.80 88888.00 2016-09-27 17:29:18.500 271 12637.17 122.60 54458.80 88888.00 2016-09-27 17:29:18.625 271 12637.20 122.58 54458.78 88888.00 2016-09-27 17:29:18.750 271 12637.17 122.58 54458.78 88888.00 2016-09-27 17:29:18.875 271 12637.23 122.55 54458.75 88888.00 2016-09-27 17:29:19.000 271 12637.27 122.58 54458.75 88888.00 2016-09-27 17:29:19.125 271 12637.33 122.58 54458.78 88888.00 2016-09-27 17:29:19.250 271 12637.30 122.55 54458.78 88888.00 2016-09-27 17:29:19.375 271 12637.33 122.58 54458.75 88888.00 2016-09-27 17:29:19.500 271 12637.27 122.55 54458.75 88888.00 2016-09-27 17:29:19.625 271 12637.27 122.55 54458.78 88888.00 2016-09-27 17:29:19.750 271 12637.33 122.55 54458.78 88888.00 2016-09-27 17:29:19.875 271 12637.35 122.53 54458.75 88888.00 2016-09-27 17:29:20.000 271 12637.40 122.50 54458.75 88888.00 2016-09-27 17:29:20.125 271 12637.48 122.50 54458.75 88888.00 2016-09-27 17:29:20.250 271 12637.48 122.50 54458.75 88888.00 2016-09-27 17:29:20.375 271 12637.45 122.47 54458.75 88888.00 2016-09-27 17:29:20.500 271 12637.45 122.47 54458.75 88888.00 2016-09-27 17:29:20.625 271 12637.48 122.50 54458.72 88888.00 2016-09-27 17:29:20.750 271 12637.50 122.47 54458.72 88888.00 2016-09-27 17:29:20.875 271 12637.52 122.50 54458.72 88888.00 2016-09-27 17:29:21.000 271 12637.55 122.45 54458.68 88888.00 2016-09-27 17:29:21.125 271 12637.50 122.45 54458.70 88888.00 2016-09-27 17:29:21.250 271 12637.48 122.45 54458.72 88888.00 2016-09-27 17:29:21.375 271 12637.58 122.45 54458.70 88888.00 2016-09-27 17:29:21.500 271 12637.58 122.45 54458.70 88888.00 2016-09-27 17:29:21.625 271 12637.55 122.42 54458.70 88888.00 2016-09-27 17:29:21.750 271 12637.55 122.40 54458.70 88888.00 2016-09-27 17:29:21.875 271 12637.58 122.40 54458.70 88888.00 2016-09-27 17:29:22.000 271 12637.62 122.40 54458.68 88888.00 2016-09-27 17:29:22.125 271 12637.60 122.38 54458.68 88888.00 2016-09-27 17:29:22.250 271 12637.60 122.35 54458.70 88888.00 2016-09-27 17:29:22.375 271 12637.65 122.33 54458.70 88888.00 2016-09-27 17:29:22.500 271 12637.65 122.33 54458.70 88888.00 2016-09-27 17:29:22.625 271 12637.62 122.33 54458.70 88888.00 2016-09-27 17:29:22.750 271 12637.67 122.30 54458.72 88888.00 2016-09-27 17:29:22.875 271 12637.73 122.33 54458.72 88888.00 2016-09-27 17:29:23.000 271 12637.70 122.30 54458.70 88888.00 2016-09-27 17:29:23.125 271 12637.62 122.30 54458.72 88888.00 2016-09-27 17:29:23.250 271 12637.62 122.25 54458.75 88888.00 2016-09-27 17:29:23.375 271 12637.73 122.22 54458.72 88888.00 2016-09-27 17:29:23.500 271 12637.77 122.22 54458.72 88888.00 2016-09-27 17:29:23.625 271 12637.80 122.22 54458.72 88888.00 2016-09-27 17:29:23.750 271 12637.77 122.25 54458.72 88888.00 2016-09-27 17:29:23.875 271 12637.75 122.20 54458.75 88888.00 2016-09-27 17:29:24.000 271 12637.75 122.17 54458.75 88888.00 2016-09-27 17:29:24.125 271 12637.83 122.17 54458.75 88888.00 2016-09-27 17:29:24.250 271 12637.90 122.15 54458.75 88888.00 2016-09-27 17:29:24.375 271 12637.92 122.15 54458.75 88888.00 2016-09-27 17:29:24.500 271 12637.83 122.10 54458.78 88888.00 2016-09-27 17:29:24.625 271 12637.83 122.10 54458.78 88888.00 2016-09-27 17:29:24.750 271 12637.95 122.08 54458.75 88888.00 2016-09-27 17:29:24.875 271 12638.00 122.03 54458.78 88888.00 2016-09-27 17:29:25.000 271 12637.98 122.03 54458.75 88888.00 2016-09-27 17:29:25.125 271 12637.98 122.00 54458.78 88888.00 2016-09-27 17:29:25.250 271 12637.95 122.00 54458.80 88888.00 2016-09-27 17:29:25.375 271 12638.02 121.97 54458.78 88888.00 2016-09-27 17:29:25.500 271 12638.02 121.95 54458.75 88888.00 2016-09-27 17:29:25.625 271 12638.02 121.92 54458.78 88888.00 2016-09-27 17:29:25.750 271 12637.98 121.88 54458.80 88888.00 2016-09-27 17:29:25.875 271 12638.00 121.90 54458.80 88888.00 2016-09-27 17:29:26.000 271 12637.98 121.92 54458.78 88888.00 2016-09-27 17:29:26.125 271 12637.98 121.90 54458.78 88888.00 2016-09-27 17:29:26.250 271 12637.98 121.85 54458.80 88888.00 2016-09-27 17:29:26.375 271 12637.95 121.85 54458.80 88888.00 2016-09-27 17:29:26.500 271 12637.95 121.85 54458.78 88888.00 2016-09-27 17:29:26.625 271 12638.00 121.80 54458.80 88888.00 2016-09-27 17:29:26.750 271 12637.95 121.78 54458.78 88888.00 2016-09-27 17:29:26.875 271 12637.92 121.78 54458.78 88888.00 2016-09-27 17:29:27.000 271 12637.98 121.75 54458.80 88888.00 2016-09-27 17:29:27.125 271 12637.95 121.72 54458.82 88888.00 2016-09-27 17:29:27.250 271 12637.92 121.72 54458.82 88888.00 2016-09-27 17:29:27.375 271 12637.92 121.72 54458.82 88888.00 2016-09-27 17:29:27.500 271 12637.95 121.70 54458.82 88888.00 2016-09-27 17:29:27.625 271 12637.98 121.70 54458.82 88888.00 2016-09-27 17:29:27.750 271 12637.98 121.67 54458.85 88888.00 2016-09-27 17:29:27.875 271 12637.90 121.65 54458.88 88888.00 2016-09-27 17:29:28.000 271 12637.85 121.62 54458.85 88888.00 2016-09-27 17:29:28.125 271 12637.88 121.62 54458.88 88888.00 2016-09-27 17:29:28.250 271 12637.92 121.65 54458.88 88888.00 2016-09-27 17:29:28.375 271 12637.95 121.62 54458.93 88888.00 2016-09-27 17:29:28.500 271 12637.95 121.58 54458.93 88888.00 2016-09-27 17:29:28.625 271 12637.98 121.58 54458.90 88888.00 2016-09-27 17:29:28.750 271 12637.98 121.58 54458.90 88888.00 2016-09-27 17:29:28.875 271 12637.92 121.58 54458.95 88888.00 2016-09-27 17:29:29.000 271 12637.92 121.55 54458.93 88888.00 2016-09-27 17:29:29.125 271 12637.90 121.53 54458.93 88888.00 2016-09-27 17:29:29.250 271 12637.88 121.50 54458.95 88888.00 2016-09-27 17:29:29.375 271 12637.92 121.50 54458.95 88888.00 2016-09-27 17:29:29.500 271 12637.88 121.45 54458.93 88888.00 2016-09-27 17:29:29.625 271 12637.90 121.45 54458.97 88888.00 2016-09-27 17:29:29.750 271 12637.88 121.45 54458.95 88888.00 2016-09-27 17:29:29.875 271 12637.83 121.45 54458.97 88888.00 2016-09-27 17:29:30.000 271 12637.83 121.42 54458.97 88888.00 2016-09-27 17:29:30.125 271 12637.85 121.42 54459.00 88888.00 2016-09-27 17:29:30.250 271 12637.92 121.38 54459.03 88888.00 2016-09-27 17:29:30.375 271 12637.95 121.38 54459.03 88888.00 2016-09-27 17:29:30.500 271 12637.90 121.35 54459.03 88888.00 2016-09-27 17:29:30.625 271 12637.88 121.38 54459.05 88888.00 2016-09-27 17:29:30.750 271 12637.83 121.35 54459.03 88888.00 2016-09-27 17:29:30.875 271 12637.73 121.38 54459.05 88888.00 2016-09-27 17:29:31.000 271 12637.67 121.33 54459.05 88888.00 2016-09-27 17:29:31.125 271 12637.70 121.28 54459.07 88888.00 2016-09-27 17:29:31.250 271 12637.70 121.25 54459.05 88888.00 2016-09-27 17:29:31.375 271 12637.67 121.30 54459.05 88888.00 2016-09-27 17:29:31.500 271 12637.65 121.30 54459.10 88888.00 2016-09-27 17:29:31.625 271 12637.62 121.30 54459.12 88888.00 2016-09-27 17:29:31.750 271 12637.58 121.25 54459.12 88888.00 2016-09-27 17:29:31.875 271 12637.52 121.22 54459.12 88888.00 2016-09-27 17:29:32.000 271 12637.50 121.25 54459.15 88888.00 2016-09-27 17:29:32.125 271 12637.45 121.20 54459.18 88888.00 2016-09-27 17:29:32.250 271 12637.40 121.15 54459.20 88888.00 2016-09-27 17:29:32.375 271 12637.45 121.17 54459.20 88888.00 2016-09-27 17:29:32.500 271 12637.45 121.17 54459.20 88888.00 2016-09-27 17:29:32.625 271 12637.45 121.20 54459.22 88888.00 2016-09-27 17:29:32.750 271 12637.40 121.17 54459.22 88888.00 2016-09-27 17:29:32.875 271 12637.38 121.15 54459.25 88888.00 2016-09-27 17:29:33.000 271 12637.33 121.12 54459.22 88888.00 2016-09-27 17:29:33.125 271 12637.27 121.15 54459.22 88888.00 2016-09-27 17:29:33.250 271 12637.23 121.10 54459.28 88888.00 2016-09-27 17:29:33.375 271 12637.30 121.10 54459.28 88888.00 2016-09-27 17:29:33.500 271 12637.33 121.10 54459.30 88888.00 2016-09-27 17:29:33.625 271 12637.23 121.10 54459.30 88888.00 2016-09-27 17:29:33.750 271 12637.20 121.08 54459.32 88888.00 2016-09-27 17:29:33.875 271 12637.15 121.05 54459.32 88888.00 2016-09-27 17:29:34.000 271 12637.15 121.05 54459.32 88888.00 2016-09-27 17:29:34.125 271 12637.08 121.03 54459.35 88888.00 2016-09-27 17:29:34.250 271 12637.08 121.00 54459.35 88888.00 2016-09-27 17:29:34.375 271 12637.17 121.03 54459.35 88888.00 2016-09-27 17:29:34.500 271 12637.12 121.00 54459.35 88888.00 2016-09-27 17:29:34.625 271 12637.02 120.97 54459.35 88888.00 2016-09-27 17:29:34.750 271 12637.02 120.97 54459.35 88888.00 2016-09-27 17:29:34.875 271 12637.02 120.97 54459.35 88888.00 2016-09-27 17:29:35.000 271 12636.98 120.92 54459.35 88888.00 2016-09-27 17:29:35.125 271 12636.92 120.92 54459.38 88888.00 2016-09-27 17:29:35.250 271 12636.88 120.90 54459.38 88888.00 2016-09-27 17:29:35.375 271 12636.88 120.92 54459.40 88888.00 2016-09-27 17:29:35.500 271 12636.92 120.90 54459.40 88888.00 2016-09-27 17:29:35.625 271 12636.88 120.90 54459.40 88888.00 2016-09-27 17:29:35.750 271 12636.83 120.90 54459.40 88888.00 2016-09-27 17:29:35.875 271 12636.77 120.90 54459.40 88888.00 2016-09-27 17:29:36.000 271 12636.77 120.90 54459.43 88888.00 2016-09-27 17:29:36.125 271 12636.75 120.83 54459.45 88888.00 2016-09-27 17:29:36.250 271 12636.75 120.85 54459.47 88888.00 2016-09-27 17:29:36.375 271 12636.75 120.83 54459.47 88888.00 2016-09-27 17:29:36.500 271 12636.75 120.83 54459.50 88888.00 2016-09-27 17:29:36.625 271 12636.73 120.85 54459.53 88888.00 2016-09-27 17:29:36.750 271 12636.67 120.85 54459.55 88888.00 2016-09-27 17:29:36.875 271 12636.62 120.80 54459.53 88888.00 2016-09-27 17:29:37.000 271 12636.62 120.80 54459.50 88888.00 2016-09-27 17:29:37.125 271 12636.60 120.78 54459.53 88888.00 2016-09-27 17:29:37.250 271 12636.58 120.78 54459.55 88888.00 2016-09-27 17:29:37.375 271 12636.60 120.78 54459.55 88888.00 2016-09-27 17:29:37.500 271 12636.55 120.78 54459.55 88888.00 2016-09-27 17:29:37.625 271 12636.48 120.78 54459.55 88888.00 2016-09-27 17:29:37.750 271 12636.48 120.78 54459.57 88888.00 2016-09-27 17:29:37.875 271 12636.52 120.72 54459.55 88888.00 2016-09-27 17:29:38.000 271 12636.60 120.72 54459.53 88888.00 2016-09-27 17:29:38.125 271 12636.60 120.75 54459.55 88888.00 2016-09-27 17:29:38.250 271 12636.55 120.72 54459.60 88888.00 2016-09-27 17:29:38.375 271 12636.52 120.72 54459.62 88888.00 2016-09-27 17:29:38.500 271 12636.50 120.70 54459.62 88888.00 2016-09-27 17:29:38.625 271 12636.45 120.67 54459.60 88888.00 2016-09-27 17:29:38.750 271 12636.42 120.70 54459.57 88888.00 2016-09-27 17:29:38.875 271 12636.45 120.67 54459.57 88888.00 2016-09-27 17:29:39.000 271 12636.48 120.67 54459.57 88888.00 2016-09-27 17:29:39.125 271 12636.45 120.67 54459.60 88888.00 2016-09-27 17:29:39.250 271 12636.38 120.65 54459.60 88888.00 2016-09-27 17:29:39.375 271 12636.33 120.62 54459.60 88888.00 2016-09-27 17:29:39.500 271 12636.33 120.58 54459.60 88888.00 2016-09-27 17:29:39.625 271 12636.35 120.55 54459.60 88888.00 2016-09-27 17:29:39.750 271 12636.35 120.55 54459.62 88888.00 2016-09-27 17:29:39.875 271 12636.33 120.58 54459.62 88888.00 2016-09-27 17:29:40.000 271 12636.38 120.60 54459.65 88888.00 2016-09-27 17:29:40.125 271 12636.40 120.58 54459.65 88888.00 2016-09-27 17:29:40.250 271 12636.40 120.53 54459.68 88888.00 2016-09-27 17:29:40.375 271 12636.45 120.53 54459.65 88888.00 2016-09-27 17:29:40.500 271 12636.50 120.53 54459.68 88888.00 2016-09-27 17:29:40.625 271 12636.40 120.50 54459.68 88888.00 2016-09-27 17:29:40.750 271 12636.33 120.50 54459.68 88888.00 2016-09-27 17:29:40.875 271 12636.30 120.47 54459.70 88888.00 2016-09-27 17:29:41.000 271 12636.30 120.47 54459.68 88888.00 2016-09-27 17:29:41.125 271 12636.27 120.42 54459.70 88888.00 2016-09-27 17:29:41.250 271 12636.35 120.42 54459.72 88888.00 2016-09-27 17:29:41.375 271 12636.42 120.42 54459.70 88888.00 2016-09-27 17:29:41.500 271 12636.38 120.45 54459.70 88888.00 2016-09-27 17:29:41.625 271 12636.33 120.45 54459.70 88888.00 2016-09-27 17:29:41.750 271 12636.35 120.40 54459.72 88888.00 2016-09-27 17:29:41.875 271 12636.35 120.40 54459.72 88888.00 2016-09-27 17:29:42.000 271 12636.30 120.40 54459.72 88888.00 2016-09-27 17:29:42.125 271 12636.27 120.40 54459.75 88888.00 2016-09-27 17:29:42.250 271 12636.33 120.38 54459.78 88888.00 2016-09-27 17:29:42.375 271 12636.35 120.38 54459.75 88888.00 2016-09-27 17:29:42.500 271 12636.30 120.35 54459.75 88888.00 2016-09-27 17:29:42.625 271 12636.30 120.35 54459.75 88888.00 2016-09-27 17:29:42.750 271 12636.27 120.35 54459.75 88888.00 2016-09-27 17:29:42.875 271 12636.25 120.33 54459.78 88888.00 2016-09-27 17:29:43.000 271 12636.30 120.35 54459.78 88888.00 2016-09-27 17:29:43.125 271 12636.33 120.35 54459.80 88888.00 2016-09-27 17:29:43.250 271 12636.27 120.30 54459.78 88888.00 2016-09-27 17:29:43.375 271 12636.25 120.30 54459.78 88888.00 2016-09-27 17:29:43.500 271 12636.20 120.28 54459.78 88888.00 2016-09-27 17:29:43.625 271 12636.12 120.28 54459.80 88888.00 2016-09-27 17:29:43.750 271 12636.15 120.30 54459.82 88888.00 2016-09-27 17:29:43.875 271 12636.10 120.28 54459.82 88888.00 2016-09-27 17:29:44.000 271 12636.05 120.22 54459.80 88888.00 2016-09-27 17:29:44.125 271 12636.08 120.25 54459.82 88888.00 2016-09-27 17:29:44.250 271 12636.05 120.22 54459.88 88888.00 2016-09-27 17:29:44.375 271 12636.00 120.22 54459.88 88888.00 2016-09-27 17:29:44.500 271 12636.00 120.20 54459.85 88888.00 2016-09-27 17:29:44.625 271 12636.00 120.20 54459.85 88888.00 2016-09-27 17:29:44.750 271 12636.02 120.17 54459.88 88888.00 2016-09-27 17:29:44.875 271 12636.02 120.20 54459.85 88888.00 2016-09-27 17:29:45.000 271 12636.02 120.20 54459.88 88888.00 2016-09-27 17:29:45.125 271 12636.00 120.20 54459.88 88888.00 2016-09-27 17:29:45.250 271 12635.92 120.20 54459.90 88888.00 2016-09-27 17:29:45.375 271 12635.98 120.20 54459.90 88888.00 2016-09-27 17:29:45.500 271 12635.95 120.20 54459.90 88888.00 2016-09-27 17:29:45.625 271 12635.95 120.17 54459.90 88888.00 2016-09-27 17:29:45.750 271 12635.92 120.17 54459.93 88888.00 2016-09-27 17:29:45.875 271 12635.95 120.17 54459.93 88888.00 2016-09-27 17:29:46.000 271 12635.98 120.17 54459.90 88888.00 2016-09-27 17:29:46.125 271 12636.00 120.20 54459.90 88888.00 2016-09-27 17:29:46.250 271 12635.92 120.17 54459.90 88888.00 2016-09-27 17:29:46.375 271 12635.95 120.17 54459.93 88888.00 2016-09-27 17:29:46.500 271 12636.00 120.20 54459.93 88888.00 2016-09-27 17:29:46.625 271 12635.98 120.17 54459.93 88888.00 2016-09-27 17:29:46.750 271 12635.90 120.17 54459.93 88888.00 2016-09-27 17:29:46.875 271 12635.83 120.17 54459.95 88888.00 2016-09-27 17:29:47.000 271 12635.80 120.20 54459.95 88888.00 2016-09-27 17:29:47.125 271 12635.80 120.22 54459.95 88888.00 2016-09-27 17:29:47.250 271 12635.80 120.17 54459.95 88888.00 2016-09-27 17:29:47.375 271 12635.85 120.20 54459.95 88888.00 2016-09-27 17:29:47.500 271 12635.88 120.20 54459.95 88888.00 2016-09-27 17:29:47.625 271 12635.83 120.20 54459.97 88888.00 2016-09-27 17:29:47.750 271 12635.83 120.20 54459.95 88888.00 2016-09-27 17:29:47.875 271 12635.75 120.22 54459.97 88888.00 2016-09-27 17:29:48.000 271 12635.77 120.22 54459.95 88888.00 2016-09-27 17:29:48.125 271 12635.80 120.22 54459.95 88888.00 2016-09-27 17:29:48.250 271 12635.70 120.22 54459.97 88888.00 2016-09-27 17:29:48.375 271 12635.65 120.25 54459.97 88888.00 2016-09-27 17:29:48.500 271 12635.60 120.25 54459.95 88888.00 2016-09-27 17:29:48.625 271 12635.58 120.25 54459.97 88888.00 2016-09-27 17:29:48.750 271 12635.58 120.25 54459.97 88888.00 2016-09-27 17:29:48.875 271 12635.62 120.25 54459.97 88888.00 2016-09-27 17:29:49.000 271 12635.62 120.25 54459.97 88888.00 2016-09-27 17:29:49.125 271 12635.58 120.25 54459.97 88888.00 2016-09-27 17:29:49.250 271 12635.50 120.33 54460.00 88888.00 2016-09-27 17:29:49.375 271 12635.42 120.33 54459.97 88888.00 2016-09-27 17:29:49.500 271 12635.38 120.35 54459.95 88888.00 2016-09-27 17:29:49.625 271 12635.38 120.35 54459.97 88888.00 2016-09-27 17:29:49.750 271 12635.45 120.35 54459.97 88888.00 2016-09-27 17:29:49.875 271 12635.48 120.35 54459.97 88888.00 2016-09-27 17:29:50.000 271 12635.40 120.35 54459.97 88888.00 2016-09-27 17:29:50.125 271 12635.33 120.38 54460.00 88888.00 2016-09-27 17:29:50.250 271 12635.35 120.38 54460.03 88888.00 2016-09-27 17:29:50.375 271 12635.40 120.42 54460.03 88888.00 2016-09-27 17:29:50.500 271 12635.35 120.40 54460.03 88888.00 2016-09-27 17:29:50.625 271 12635.27 120.40 54460.03 88888.00 2016-09-27 17:29:50.750 271 12635.27 120.40 54460.03 88888.00 2016-09-27 17:29:50.875 271 12635.25 120.42 54460.03 88888.00 2016-09-27 17:29:51.000 271 12635.25 120.42 54460.00 88888.00 2016-09-27 17:29:51.125 271 12635.23 120.47 54460.00 88888.00 2016-09-27 17:29:51.250 271 12635.23 120.45 54460.03 88888.00 2016-09-27 17:29:51.375 271 12635.30 120.47 54460.00 88888.00 2016-09-27 17:29:51.500 271 12635.25 120.45 54460.00 88888.00 2016-09-27 17:29:51.625 271 12635.17 120.45 54460.00 88888.00 2016-09-27 17:29:51.750 271 12635.20 120.47 54460.00 88888.00 2016-09-27 17:29:51.875 271 12635.23 120.47 54459.97 88888.00 2016-09-27 17:29:52.000 271 12635.20 120.50 54460.00 88888.00 2016-09-27 17:29:52.125 271 12635.15 120.53 54460.03 88888.00 2016-09-27 17:29:52.250 271 12635.08 120.50 54460.00 88888.00 2016-09-27 17:29:52.375 271 12635.10 120.53 54459.97 88888.00 2016-09-27 17:29:52.500 271 12635.10 120.55 54459.97 88888.00 2016-09-27 17:29:52.625 271 12635.08 120.60 54460.00 88888.00 2016-09-27 17:29:52.750 271 12635.05 120.58 54459.97 88888.00 2016-09-27 17:29:52.875 271 12635.08 120.58 54459.97 88888.00 2016-09-27 17:29:53.000 271 12635.02 120.60 54459.95 88888.00 2016-09-27 17:29:53.125 271 12635.08 120.60 54459.97 88888.00 2016-09-27 17:29:53.250 271 12635.05 120.60 54459.97 88888.00 2016-09-27 17:29:53.375 271 12635.08 120.60 54459.97 88888.00 2016-09-27 17:29:53.500 271 12635.00 120.58 54459.97 88888.00 2016-09-27 17:29:53.625 271 12634.95 120.58 54459.97 88888.00 2016-09-27 17:29:53.750 271 12635.00 120.55 54459.97 88888.00 2016-09-27 17:29:53.875 271 12635.00 120.60 54459.97 88888.00 2016-09-27 17:29:54.000 271 12634.90 120.58 54459.97 88888.00 2016-09-27 17:29:54.125 271 12634.88 120.58 54460.00 88888.00 2016-09-27 17:29:54.250 271 12634.92 120.60 54459.97 88888.00 2016-09-27 17:29:54.375 271 12634.98 120.58 54459.97 88888.00 2016-09-27 17:29:54.500 271 12634.95 120.55 54459.95 88888.00 2016-09-27 17:29:54.625 271 12634.92 120.58 54459.95 88888.00 2016-09-27 17:29:54.750 271 12634.92 120.58 54459.95 88888.00 2016-09-27 17:29:54.875 271 12634.95 120.58 54459.95 88888.00 2016-09-27 17:29:55.000 271 12634.95 120.55 54459.95 88888.00 2016-09-27 17:29:55.125 271 12634.90 120.55 54459.97 88888.00 2016-09-27 17:29:55.250 271 12634.88 120.58 54459.97 88888.00 2016-09-27 17:29:55.375 271 12634.88 120.58 54459.95 88888.00 2016-09-27 17:29:55.500 271 12634.88 120.55 54459.95 88888.00 2016-09-27 17:29:55.625 271 12634.90 120.58 54459.95 88888.00 2016-09-27 17:29:55.750 271 12634.85 120.58 54459.93 88888.00 2016-09-27 17:29:55.875 271 12634.83 120.60 54459.93 88888.00 2016-09-27 17:29:56.000 271 12634.83 120.60 54459.93 88888.00 2016-09-27 17:29:56.125 271 12634.85 120.60 54459.93 88888.00 2016-09-27 17:29:56.250 271 12634.83 120.58 54459.93 88888.00 2016-09-27 17:29:56.375 271 12634.85 120.60 54459.93 88888.00 2016-09-27 17:29:56.500 271 12634.83 120.60 54459.93 88888.00 2016-09-27 17:29:56.625 271 12634.85 120.60 54459.90 88888.00 2016-09-27 17:29:56.750 271 12634.83 120.58 54459.90 88888.00 2016-09-27 17:29:56.875 271 12634.85 120.58 54459.90 88888.00 2016-09-27 17:29:57.000 271 12634.80 120.55 54459.90 88888.00 2016-09-27 17:29:57.125 271 12634.75 120.58 54459.90 88888.00 2016-09-27 17:29:57.250 271 12634.75 120.58 54459.93 88888.00 2016-09-27 17:29:57.375 271 12634.85 120.60 54459.93 88888.00 2016-09-27 17:29:57.500 271 12634.85 120.60 54459.93 88888.00 2016-09-27 17:29:57.625 271 12634.88 120.55 54459.90 88888.00 2016-09-27 17:29:57.750 271 12634.83 120.55 54459.88 88888.00 2016-09-27 17:29:57.875 271 12634.80 120.55 54459.88 88888.00 2016-09-27 17:29:58.000 271 12634.80 120.53 54459.88 88888.00 2016-09-27 17:29:58.125 271 12634.77 120.50 54459.88 88888.00 2016-09-27 17:29:58.250 271 12634.75 120.47 54459.85 88888.00 2016-09-27 17:29:58.375 271 12634.83 120.50 54459.85 88888.00 2016-09-27 17:29:58.500 271 12634.85 120.53 54459.88 88888.00 2016-09-27 17:29:58.625 271 12634.88 120.50 54459.88 88888.00 2016-09-27 17:29:58.750 271 12634.92 120.47 54459.85 88888.00 2016-09-27 17:29:58.875 271 12634.92 120.45 54459.82 88888.00 2016-09-27 17:29:59.000 271 12634.85 120.45 54459.82 88888.00 2016-09-27 17:29:59.125 271 12634.88 120.47 54459.85 88888.00 2016-09-27 17:29:59.250 271 12634.85 120.45 54459.85 88888.00 2016-09-27 17:29:59.375 271 12634.88 120.47 54459.85 88888.00 2016-09-27 17:29:59.500 271 12634.92 120.45 54459.85 88888.00 2016-09-27 17:29:59.625 271 12634.98 120.42 54459.82 88888.00 2016-09-27 17:29:59.750 271 12635.00 120.40 54459.82 88888.00 2016-09-27 17:29:59.875 271 12635.00 120.42 54459.80 88888.00 2016-09-27 17:30:00.000 271 12634.98 120.40 54459.80 88888.00 2016-09-27 17:30:00.125 271 12634.95 120.40 54459.82 88888.00 2016-09-27 17:30:00.250 271 12634.95 120.35 54459.80 88888.00 2016-09-27 17:30:00.375 271 12635.05 120.35 54459.80 88888.00 2016-09-27 17:30:00.500 271 12635.08 120.35 54459.80 88888.00 2016-09-27 17:30:00.625 271 12635.10 120.38 54459.78 88888.00 2016-09-27 17:30:00.750 271 12635.08 120.35 54459.80 88888.00 2016-09-27 17:30:00.875 271 12635.05 120.35 54459.80 88888.00 2016-09-27 17:30:01.000 271 12635.05 120.35 54459.78 88888.00 2016-09-27 17:30:01.125 271 12635.08 120.33 54459.78 88888.00 2016-09-27 17:30:01.250 271 12635.05 120.33 54459.78 88888.00 2016-09-27 17:30:01.375 271 12635.12 120.35 54459.78 88888.00 2016-09-27 17:30:01.500 271 12635.17 120.33 54459.78 88888.00 2016-09-27 17:30:01.625 271 12635.20 120.35 54459.78 88888.00 2016-09-27 17:30:01.750 271 12635.20 120.35 54459.78 88888.00 2016-09-27 17:30:01.875 271 12635.12 120.35 54459.78 88888.00 2016-09-27 17:30:02.000 271 12635.15 120.33 54459.78 88888.00 2016-09-27 17:30:02.125 271 12635.17 120.35 54459.78 88888.00 2016-09-27 17:30:02.250 271 12635.15 120.35 54459.72 88888.00 2016-09-27 17:30:02.375 271 12635.17 120.33 54459.72 88888.00 2016-09-27 17:30:02.500 271 12635.15 120.30 54459.72 88888.00 2016-09-27 17:30:02.625 271 12635.17 120.25 54459.70 88888.00 2016-09-27 17:30:02.750 271 12635.17 120.28 54459.70 88888.00 2016-09-27 17:30:02.875 271 12635.23 120.30 54459.70 88888.00 2016-09-27 17:30:03.000 271 12635.27 120.30 54459.68 88888.00 2016-09-27 17:30:03.125 271 12635.30 120.33 54459.68 88888.00 2016-09-27 17:30:03.250 271 12635.30 120.30 54459.68 88888.00 2016-09-27 17:30:03.375 271 12635.27 120.28 54459.68 88888.00 2016-09-27 17:30:03.500 271 12635.25 120.30 54459.68 88888.00 2016-09-27 17:30:03.625 271 12635.25 120.33 54459.65 88888.00 2016-09-27 17:30:03.750 271 12635.30 120.30 54459.65 88888.00 2016-09-27 17:30:03.875 271 12635.35 120.30 54459.68 88888.00 2016-09-27 17:30:04.000 271 12635.38 120.28 54459.65 88888.00 2016-09-27 17:30:04.125 271 12635.38 120.25 54459.65 88888.00 2016-09-27 17:30:04.250 271 12635.35 120.20 54459.60 88888.00 2016-09-27 17:30:04.375 271 12635.42 120.22 54459.60 88888.00 2016-09-27 17:30:04.500 271 12635.40 120.22 54459.60 88888.00 2016-09-27 17:30:04.625 271 12635.42 120.22 54459.60 88888.00 2016-09-27 17:30:04.750 271 12635.45 120.20 54459.60 88888.00 2016-09-27 17:30:04.875 271 12635.50 120.20 54459.62 88888.00 2016-09-27 17:30:05.000 271 12635.50 120.22 54459.60 88888.00 2016-09-27 17:30:05.125 271 12635.55 120.22 54459.60 88888.00 2016-09-27 17:30:05.250 271 12635.55 120.20 54459.57 88888.00 2016-09-27 17:30:05.375 271 12635.55 120.20 54459.57 88888.00 2016-09-27 17:30:05.500 271 12635.55 120.17 54459.57 88888.00 2016-09-27 17:30:05.625 271 12635.58 120.20 54459.60 88888.00 2016-09-27 17:30:05.750 271 12635.60 120.20 54459.60 88888.00 2016-09-27 17:30:05.875 271 12635.55 120.17 54459.57 88888.00 2016-09-27 17:30:06.000 271 12635.60 120.12 54459.55 88888.00 2016-09-27 17:30:06.125 271 12635.65 120.12 54459.57 88888.00 2016-09-27 17:30:06.250 271 12635.67 120.12 54459.57 88888.00 2016-09-27 17:30:06.375 271 12635.73 120.15 54459.55 88888.00 2016-09-27 17:30:06.500 271 12635.70 120.12 54459.55 88888.00 2016-09-27 17:30:06.625 271 12635.70 120.12 54459.55 88888.00 2016-09-27 17:30:06.750 271 12635.77 120.15 54459.53 88888.00 2016-09-27 17:30:06.875 271 12635.77 120.15 54459.55 88888.00 2016-09-27 17:30:07.000 271 12635.75 120.12 54459.53 88888.00 2016-09-27 17:30:07.125 271 12635.75 120.10 54459.50 88888.00 2016-09-27 17:30:07.250 271 12635.77 120.10 54459.53 88888.00 2016-09-27 17:30:07.375 271 12635.85 120.12 54459.53 88888.00 2016-09-27 17:30:07.500 271 12635.85 120.10 54459.50 88888.00 2016-09-27 17:30:07.625 271 12635.80 120.05 54459.50 88888.00 2016-09-27 17:30:07.750 271 12635.80 120.05 54459.50 88888.00 2016-09-27 17:30:07.875 271 12635.90 120.05 54459.47 88888.00 2016-09-27 17:30:08.000 271 12635.98 120.08 54459.47 88888.00 2016-09-27 17:30:08.125 271 12635.98 120.05 54459.45 88888.00 2016-09-27 17:30:08.250 271 12635.95 120.03 54459.45 88888.00 2016-09-27 17:30:08.375 271 12635.98 120.03 54459.45 88888.00 2016-09-27 17:30:08.500 271 12636.00 120.00 54459.40 88888.00 2016-09-27 17:30:08.625 271 12636.00 119.97 54459.40 88888.00 2016-09-27 17:30:08.750 271 12636.00 120.00 54459.40 88888.00 2016-09-27 17:30:08.875 271 12636.02 120.03 54459.43 88888.00 2016-09-27 17:30:09.000 271 12636.00 120.03 54459.43 88888.00 2016-09-27 17:30:09.125 271 12636.00 120.03 54459.45 88888.00 2016-09-27 17:30:09.250 271 12635.98 120.03 54459.45 88888.00 2016-09-27 17:30:09.375 271 12636.00 120.03 54459.45 88888.00 2016-09-27 17:30:09.500 271 12636.00 120.00 54459.43 88888.00 2016-09-27 17:30:09.625 271 12636.05 119.97 54459.43 88888.00 2016-09-27 17:30:09.750 271 12636.05 120.00 54459.43 88888.00 2016-09-27 17:30:09.875 271 12636.12 120.00 54459.40 88888.00 2016-09-27 17:30:10.000 271 12636.15 120.03 54459.40 88888.00 2016-09-27 17:30:10.125 271 12636.15 120.00 54459.43 88888.00 2016-09-27 17:30:10.250 271 12636.08 119.97 54459.40 88888.00 2016-09-27 17:30:10.375 271 12636.05 119.97 54459.40 88888.00 2016-09-27 17:30:10.500 271 12636.05 120.00 54459.38 88888.00 2016-09-27 17:30:10.625 271 12636.05 119.97 54459.38 88888.00 2016-09-27 17:30:10.750 271 12636.08 119.97 54459.38 88888.00 2016-09-27 17:30:10.875 271 12636.10 119.97 54459.38 88888.00 2016-09-27 17:30:11.000 271 12636.12 119.95 54459.38 88888.00 2016-09-27 17:30:11.125 271 12636.17 119.95 54459.38 88888.00 2016-09-27 17:30:11.250 271 12636.17 119.90 54459.38 88888.00 2016-09-27 17:30:11.375 271 12636.17 119.92 54459.38 88888.00 2016-09-27 17:30:11.500 271 12636.17 119.95 54459.38 88888.00 2016-09-27 17:30:11.625 271 12636.12 119.92 54459.38 88888.00 2016-09-27 17:30:11.750 271 12636.15 119.92 54459.40 88888.00 2016-09-27 17:30:11.875 271 12636.15 119.92 54459.38 88888.00 2016-09-27 17:30:12.000 271 12636.10 119.95 54459.32 88888.00 2016-09-27 17:30:12.125 271 12636.05 119.95 54459.32 88888.00 2016-09-27 17:30:12.250 271 12636.08 119.90 54459.35 88888.00 2016-09-27 17:30:12.375 271 12636.15 119.90 54459.35 88888.00 2016-09-27 17:30:12.500 271 12636.20 119.95 54459.40 88888.00 2016-09-27 17:30:12.625 271 12636.15 119.97 54459.40 88888.00 2016-09-27 17:30:12.750 271 12636.10 119.95 54459.40 88888.00 2016-09-27 17:30:12.875 271 12636.12 119.95 54459.35 88888.00 2016-09-27 17:30:13.000 271 12636.17 119.97 54459.38 88888.00 2016-09-27 17:30:13.125 271 12636.27 120.00 54459.38 88888.00 2016-09-27 17:30:13.250 271 12636.25 119.97 54459.38 88888.00 2016-09-27 17:30:13.375 271 12636.27 119.97 54459.35 88888.00 2016-09-27 17:30:13.500 271 12636.27 119.97 54459.32 88888.00 2016-09-27 17:30:13.625 271 12636.23 119.97 54459.35 88888.00 2016-09-27 17:30:13.750 271 12636.17 120.00 54459.35 88888.00 2016-09-27 17:30:13.875 271 12636.23 120.00 54459.38 88888.00 2016-09-27 17:30:14.000 271 12636.23 120.00 54459.38 88888.00 2016-09-27 17:30:14.125 271 12636.23 119.97 54459.38 88888.00 2016-09-27 17:30:14.250 271 12636.17 120.00 54459.38 88888.00 2016-09-27 17:30:14.375 271 12636.15 120.03 54459.38 88888.00 2016-09-27 17:30:14.500 271 12636.17 120.05 54459.38 88888.00 2016-09-27 17:30:14.625 271 12636.17 120.05 54459.35 88888.00 2016-09-27 17:30:14.750 271 12636.20 120.05 54459.32 88888.00 2016-09-27 17:30:14.875 271 12636.20 120.08 54459.32 88888.00 2016-09-27 17:30:15.000 271 12636.17 120.08 54459.30 88888.00 2016-09-27 17:30:15.125 271 12636.20 120.08 54459.30 88888.00 2016-09-27 17:30:15.250 271 12636.15 120.08 54459.32 88888.00 2016-09-27 17:30:15.375 271 12636.17 120.10 54459.32 88888.00 2016-09-27 17:30:15.500 271 12636.17 120.15 54459.35 88888.00 2016-09-27 17:30:15.625 271 12636.20 120.15 54459.35 88888.00 2016-09-27 17:30:15.750 271 12636.20 120.12 54459.35 88888.00 2016-09-27 17:30:15.875 271 12636.17 120.12 54459.32 88888.00 2016-09-27 17:30:16.000 271 12636.12 120.15 54459.32 88888.00 2016-09-27 17:30:16.125 271 12636.15 120.17 54459.35 88888.00 2016-09-27 17:30:16.250 271 12636.17 120.15 54459.35 88888.00 2016-09-27 17:30:16.375 271 12636.23 120.20 54459.35 88888.00 2016-09-27 17:30:16.500 271 12636.17 120.22 54459.35 88888.00 2016-09-27 17:30:16.625 271 12636.15 120.20 54459.32 88888.00 2016-09-27 17:30:16.750 271 12636.12 120.20 54459.32 88888.00 2016-09-27 17:30:16.875 271 12636.12 120.22 54459.38 88888.00 2016-09-27 17:30:17.000 271 12636.12 120.22 54459.32 88888.00 2016-09-27 17:30:17.125 271 12636.15 120.22 54459.35 88888.00 2016-09-27 17:30:17.250 271 12636.15 120.25 54459.32 88888.00 2016-09-27 17:30:17.375 271 12636.15 120.22 54459.30 88888.00 2016-09-27 17:30:17.500 271 12636.17 120.22 54459.30 88888.00 2016-09-27 17:30:17.625 271 12636.17 120.25 54459.35 88888.00 2016-09-27 17:30:17.750 271 12636.20 120.25 54459.35 88888.00 2016-09-27 17:30:17.875 271 12636.17 120.25 54459.35 88888.00 2016-09-27 17:30:18.000 271 12636.12 120.28 54459.32 88888.00 2016-09-27 17:30:18.125 271 12636.15 120.28 54459.32 88888.00 2016-09-27 17:30:18.250 271 12636.12 120.28 54459.35 88888.00 2016-09-27 17:30:18.375 271 12636.15 120.25 54459.32 88888.00 2016-09-27 17:30:18.500 271 12636.12 120.22 54459.35 88888.00 2016-09-27 17:30:18.625 271 12636.12 120.20 54459.32 88888.00 2016-09-27 17:30:18.750 271 12636.08 120.25 54459.32 88888.00 2016-09-27 17:30:18.875 271 12636.08 120.28 54459.35 88888.00 2016-09-27 17:30:19.000 271 12636.02 120.28 54459.35 88888.00 2016-09-27 17:30:19.125 271 12636.02 120.30 54459.35 88888.00 2016-09-27 17:30:19.250 271 12636.00 120.22 54459.38 88888.00 2016-09-27 17:30:19.375 271 12636.00 120.25 54459.38 88888.00 2016-09-27 17:30:19.500 271 12635.98 120.25 54459.38 88888.00 2016-09-27 17:30:19.625 271 12635.95 120.28 54459.38 88888.00 2016-09-27 17:30:19.750 271 12635.92 120.30 54459.35 88888.00 2016-09-27 17:30:19.875 271 12635.98 120.28 54459.38 88888.00 2016-09-27 17:30:20.000 271 12635.98 120.25 54459.38 88888.00 2016-09-27 17:30:20.125 271 12635.92 120.28 54459.40 88888.00 2016-09-27 17:30:20.250 271 12635.95 120.25 54459.43 88888.00 2016-09-27 17:30:20.375 271 12636.02 120.25 54459.40 88888.00 2016-09-27 17:30:20.500 271 12635.95 120.28 54459.43 88888.00 2016-09-27 17:30:20.625 271 12635.85 120.25 54459.40 88888.00 2016-09-27 17:30:20.750 271 12635.83 120.25 54459.40 88888.00 2016-09-27 17:30:20.875 271 12635.85 120.22 54459.43 88888.00 2016-09-27 17:30:21.000 271 12635.85 120.20 54459.43 88888.00 2016-09-27 17:30:21.125 271 12635.83 120.22 54459.43 88888.00 2016-09-27 17:30:21.250 271 12635.77 120.20 54459.40 88888.00 2016-09-27 17:30:21.375 271 12635.75 120.22 54459.43 88888.00 2016-09-27 17:30:21.500 271 12635.75 120.22 54459.43 88888.00 2016-09-27 17:30:21.625 271 12635.75 120.20 54459.45 88888.00 2016-09-27 17:30:21.750 271 12635.75 120.17 54459.45 88888.00 2016-09-27 17:30:21.875 271 12635.70 120.20 54459.47 88888.00 2016-09-27 17:30:22.000 271 12635.65 120.17 54459.47 88888.00 2016-09-27 17:30:22.125 271 12635.65 120.17 54459.47 88888.00 2016-09-27 17:30:22.250 271 12635.55 120.17 54459.47 88888.00 2016-09-27 17:30:22.375 271 12635.50 120.20 54459.50 88888.00 2016-09-27 17:30:22.500 271 12635.50 120.20 54459.50 88888.00 2016-09-27 17:30:22.625 271 12635.55 120.20 54459.50 88888.00 2016-09-27 17:30:22.750 271 12635.55 120.20 54459.50 88888.00 2016-09-27 17:30:22.875 271 12635.48 120.15 54459.53 88888.00 2016-09-27 17:30:23.000 271 12635.48 120.17 54459.50 88888.00 2016-09-27 17:30:23.125 271 12635.52 120.17 54459.53 88888.00 2016-09-27 17:30:23.250 271 12635.45 120.15 54459.55 88888.00 2016-09-27 17:30:23.375 271 12635.40 120.15 54459.55 88888.00 2016-09-27 17:30:23.500 271 12635.40 120.15 54459.53 88888.00 2016-09-27 17:30:23.625 271 12635.35 120.15 54459.55 88888.00 2016-09-27 17:30:23.750 271 12635.30 120.15 54459.57 88888.00 2016-09-27 17:30:23.875 271 12635.27 120.12 54459.60 88888.00 2016-09-27 17:30:24.000 271 12635.20 120.12 54459.60 88888.00 2016-09-27 17:30:24.125 271 12635.17 120.08 54459.60 88888.00 2016-09-27 17:30:24.250 271 12635.08 120.05 54459.60 88888.00 2016-09-27 17:30:24.375 271 12635.10 120.08 54459.57 88888.00 2016-09-27 17:30:24.500 271 12635.08 120.08 54459.60 88888.00 2016-09-27 17:30:24.625 271 12635.08 120.10 54459.60 88888.00 2016-09-27 17:30:24.750 271 12635.10 120.08 54459.57 88888.00 2016-09-27 17:30:24.875 271 12635.08 120.10 54459.60 88888.00 2016-09-27 17:30:25.000 271 12635.08 120.05 54459.60 88888.00 2016-09-27 17:30:25.125 271 12635.02 120.03 54459.65 88888.00 2016-09-27 17:30:25.250 271 12634.90 120.03 54459.62 88888.00 2016-09-27 17:30:25.375 271 12634.88 120.03 54459.62 88888.00 2016-09-27 17:30:25.500 271 12634.88 120.05 54459.68 88888.00 2016-09-27 17:30:25.625 271 12634.90 120.03 54459.70 88888.00 2016-09-27 17:30:25.750 271 12634.85 120.03 54459.70 88888.00 2016-09-27 17:30:25.875 271 12634.83 120.00 54459.70 88888.00 2016-09-27 17:30:26.000 271 12634.80 119.97 54459.68 88888.00 2016-09-27 17:30:26.125 271 12634.80 119.97 54459.68 88888.00 2016-09-27 17:30:26.250 271 12634.77 119.95 54459.72 88888.00 2016-09-27 17:30:26.375 271 12634.77 119.97 54459.70 88888.00 2016-09-27 17:30:26.500 271 12634.73 119.95 54459.70 88888.00 2016-09-27 17:30:26.625 271 12634.70 119.92 54459.72 88888.00 2016-09-27 17:30:26.750 271 12634.70 119.92 54459.72 88888.00 2016-09-27 17:30:26.875 271 12634.67 119.92 54459.72 88888.00 2016-09-27 17:30:27.000 271 12634.65 119.92 54459.70 88888.00 2016-09-27 17:30:27.125 271 12634.62 119.90 54459.72 88888.00 2016-09-27 17:30:27.250 271 12634.62 119.88 54459.78 88888.00 2016-09-27 17:30:27.375 271 12634.67 119.88 54459.78 88888.00 2016-09-27 17:30:27.500 271 12634.65 119.88 54459.80 88888.00 2016-09-27 17:30:27.625 271 12634.62 119.85 54459.78 88888.00 2016-09-27 17:30:27.750 271 12634.60 119.83 54459.80 88888.00 2016-09-27 17:30:27.875 271 12634.58 119.80 54459.82 88888.00 2016-09-27 17:30:28.000 271 12634.52 119.80 54459.80 88888.00 2016-09-27 17:30:28.125 271 12634.48 119.80 54459.78 88888.00 2016-09-27 17:30:28.250 271 12634.52 119.78 54459.80 88888.00 2016-09-27 17:30:28.375 271 12634.58 119.78 54459.82 88888.00 2016-09-27 17:30:28.500 271 12634.50 119.78 54459.82 88888.00 2016-09-27 17:30:28.625 271 12634.45 119.75 54459.80 88888.00 2016-09-27 17:30:28.750 271 12634.45 119.72 54459.82 88888.00 2016-09-27 17:30:28.875 271 12634.45 119.75 54459.82 88888.00 2016-09-27 17:30:29.000 271 12634.42 119.72 54459.82 88888.00 2016-09-27 17:30:29.125 271 12634.38 119.70 54459.85 88888.00 2016-09-27 17:30:29.250 271 12634.40 119.67 54459.88 88888.00 2016-09-27 17:30:29.375 271 12634.40 119.67 54459.90 88888.00 2016-09-27 17:30:29.500 271 12634.33 119.67 54459.90 88888.00 2016-09-27 17:30:29.625 271 12634.33 119.65 54459.90 88888.00 2016-09-27 17:30:29.750 271 12634.33 119.65 54459.90 88888.00 2016-09-27 17:30:29.875 271 12634.35 119.65 54459.90 88888.00 2016-09-27 17:30:30.000 271 12634.27 119.67 54459.93 88888.00 2016-09-27 17:30:30.125 271 12634.17 119.65 54459.93 88888.00 2016-09-27 17:30:30.250 271 12634.17 119.65 54459.93 88888.00 2016-09-27 17:30:30.375 271 12634.20 119.60 54459.93 88888.00 2016-09-27 17:30:30.500 271 12634.25 119.62 54459.93 88888.00 2016-09-27 17:30:30.625 271 12634.30 119.58 54459.95 88888.00 2016-09-27 17:30:30.750 271 12634.30 119.60 54459.95 88888.00 2016-09-27 17:30:30.875 271 12634.23 119.60 54459.95 88888.00 2016-09-27 17:30:31.000 271 12634.15 119.60 54459.95 88888.00 2016-09-27 17:30:31.125 271 12634.12 119.62 54459.95 88888.00 2016-09-27 17:30:31.250 271 12634.10 119.62 54459.97 88888.00 2016-09-27 17:30:31.375 271 12634.20 119.62 54459.95 88888.00 2016-09-27 17:30:31.500 271 12634.17 119.62 54459.95 88888.00 2016-09-27 17:30:31.625 271 12634.12 119.62 54459.97 88888.00 2016-09-27 17:30:31.750 271 12634.15 119.62 54459.97 88888.00 2016-09-27 17:30:31.875 271 12634.12 119.62 54459.97 88888.00 2016-09-27 17:30:32.000 271 12634.08 119.65 54459.97 88888.00 2016-09-27 17:30:32.125 271 12634.02 119.62 54460.00 88888.00 2016-09-27 17:30:32.250 271 12634.00 119.67 54460.03 88888.00 2016-09-27 17:30:32.375 271 12634.05 119.67 54460.00 88888.00 2016-09-27 17:30:32.500 271 12634.02 119.67 54460.03 88888.00 2016-09-27 17:30:32.625 271 12634.00 119.65 54460.03 88888.00 2016-09-27 17:30:32.750 271 12634.02 119.67 54460.03 88888.00 2016-09-27 17:30:32.875 271 12634.02 119.70 54460.03 88888.00 2016-09-27 17:30:33.000 271 12634.02 119.70 54460.03 88888.00 2016-09-27 17:30:33.125 271 12633.95 119.70 54460.03 88888.00 2016-09-27 17:30:33.250 271 12633.88 119.67 54460.05 88888.00 2016-09-27 17:30:33.375 271 12633.90 119.67 54460.03 88888.00 2016-09-27 17:30:33.500 271 12633.95 119.72 54460.03 88888.00 2016-09-27 17:30:33.625 271 12633.95 119.75 54460.03 88888.00 2016-09-27 17:30:33.750 271 12633.92 119.78 54460.05 88888.00 2016-09-27 17:30:33.875 271 12633.88 119.78 54460.05 88888.00 2016-09-27 17:30:34.000 271 12633.85 119.78 54460.05 88888.00 2016-09-27 17:30:34.125 271 12633.85 119.78 54460.05 88888.00 2016-09-27 17:30:34.250 271 12633.85 119.78 54460.05 88888.00 2016-09-27 17:30:34.375 271 12633.85 119.83 54460.05 88888.00 2016-09-27 17:30:34.500 271 12633.83 119.85 54460.07 88888.00 2016-09-27 17:30:34.625 271 12633.85 119.80 54460.07 88888.00 2016-09-27 17:30:34.750 271 12633.85 119.80 54460.07 88888.00 2016-09-27 17:30:34.875 271 12633.77 119.88 54460.07 88888.00 2016-09-27 17:30:35.000 271 12633.73 119.90 54460.10 88888.00 2016-09-27 17:30:35.125 271 12633.73 119.90 54460.12 88888.00 2016-09-27 17:30:35.250 271 12633.73 119.90 54460.12 88888.00 2016-09-27 17:30:35.375 271 12633.77 119.92 54460.10 88888.00 2016-09-27 17:30:35.500 271 12633.83 119.95 54460.10 88888.00 2016-09-27 17:30:35.625 271 12633.77 119.97 54460.10 88888.00 2016-09-27 17:30:35.750 271 12633.73 119.97 54460.12 88888.00 2016-09-27 17:30:35.875 271 12633.73 120.00 54460.12 88888.00 2016-09-27 17:30:36.000 271 12633.70 120.00 54460.12 88888.00 2016-09-27 17:30:36.125 271 12633.67 120.03 54460.15 88888.00 2016-09-27 17:30:36.250 271 12633.67 120.05 54460.18 88888.00 2016-09-27 17:30:36.375 271 12633.65 120.05 54460.15 88888.00 2016-09-27 17:30:36.500 271 12633.67 120.10 54460.15 88888.00 2016-09-27 17:30:36.625 271 12633.70 120.12 54460.15 88888.00 2016-09-27 17:30:36.750 271 12633.70 120.17 54460.15 88888.00 2016-09-27 17:30:36.875 271 12633.73 120.17 54460.12 88888.00 2016-09-27 17:30:37.000 271 12633.67 120.22 54460.15 88888.00 2016-09-27 17:30:37.125 271 12633.65 120.25 54460.18 88888.00 2016-09-27 17:30:37.250 271 12633.60 120.25 54460.15 88888.00 2016-09-27 17:30:37.375 271 12633.65 120.30 54460.15 88888.00 2016-09-27 17:30:37.500 271 12633.67 120.30 54460.12 88888.00 2016-09-27 17:30:37.625 271 12633.65 120.35 54460.15 88888.00 2016-09-27 17:30:37.750 271 12633.65 120.38 54460.18 88888.00 2016-09-27 17:30:37.875 271 12633.70 120.38 54460.15 88888.00 2016-09-27 17:30:38.000 271 12633.67 120.38 54460.15 88888.00 2016-09-27 17:30:38.125 271 12633.65 120.42 54460.18 88888.00 2016-09-27 17:30:38.250 271 12633.58 120.42 54460.15 88888.00 2016-09-27 17:30:38.375 271 12633.62 120.45 54460.18 88888.00 2016-09-27 17:30:38.500 271 12633.67 120.53 54460.15 88888.00 2016-09-27 17:30:38.625 271 12633.65 120.53 54460.15 88888.00 2016-09-27 17:30:38.750 271 12633.65 120.58 54460.15 88888.00 2016-09-27 17:30:38.875 271 12633.60 120.60 54460.18 88888.00 2016-09-27 17:30:39.000 271 12633.60 120.62 54460.15 88888.00 2016-09-27 17:30:39.125 271 12633.58 120.62 54460.15 88888.00 2016-09-27 17:30:39.250 271 12633.58 120.62 54460.18 88888.00 2016-09-27 17:30:39.375 271 12633.62 120.67 54460.18 88888.00 2016-09-27 17:30:39.500 271 12633.65 120.70 54460.18 88888.00 2016-09-27 17:30:39.625 271 12633.60 120.70 54460.15 88888.00 2016-09-27 17:30:39.750 271 12633.58 120.72 54460.18 88888.00 2016-09-27 17:30:39.875 271 12633.62 120.75 54460.15 88888.00 2016-09-27 17:30:40.000 271 12633.60 120.78 54460.18 88888.00 2016-09-27 17:30:40.125 271 12633.60 120.83 54460.15 88888.00 2016-09-27 17:30:40.250 271 12633.58 120.83 54460.15 88888.00 2016-09-27 17:30:40.375 271 12633.58 120.80 54460.12 88888.00 2016-09-27 17:30:40.500 271 12633.55 120.83 54460.12 88888.00 2016-09-27 17:30:40.625 271 12633.58 120.85 54460.18 88888.00 2016-09-27 17:30:40.750 271 12633.55 120.88 54460.18 88888.00 2016-09-27 17:30:40.875 271 12633.50 120.90 54460.18 88888.00 2016-09-27 17:30:41.000 271 12633.50 120.90 54460.18 88888.00 2016-09-27 17:30:41.125 271 12633.55 120.92 54460.20 88888.00 2016-09-27 17:30:41.250 271 12633.52 120.92 54460.22 88888.00 2016-09-27 17:30:41.375 271 12633.58 120.95 54460.22 88888.00 2016-09-27 17:30:41.500 271 12633.52 120.95 54460.22 88888.00 2016-09-27 17:30:41.625 271 12633.52 120.92 54460.20 88888.00 2016-09-27 17:30:41.750 271 12633.48 120.95 54460.18 88888.00 2016-09-27 17:30:41.875 271 12633.50 121.00 54460.22 88888.00 2016-09-27 17:30:42.000 271 12633.45 121.03 54460.20 88888.00 2016-09-27 17:30:42.125 271 12633.40 121.00 54460.20 88888.00 2016-09-27 17:30:42.250 271 12633.40 121.00 54460.25 88888.00 2016-09-27 17:30:42.375 271 12633.40 121.00 54460.22 88888.00 2016-09-27 17:30:42.500 271 12633.38 121.03 54460.25 88888.00 2016-09-27 17:30:42.625 271 12633.40 121.03 54460.25 88888.00 2016-09-27 17:30:42.750 271 12633.38 121.03 54460.22 88888.00 2016-09-27 17:30:42.875 271 12633.40 121.05 54460.22 88888.00 2016-09-27 17:30:43.000 271 12633.38 121.05 54460.22 88888.00 2016-09-27 17:30:43.125 271 12633.42 121.05 54460.22 88888.00 2016-09-27 17:30:43.250 271 12633.38 121.08 54460.28 88888.00 2016-09-27 17:30:43.375 271 12633.38 121.10 54460.25 88888.00 2016-09-27 17:30:43.500 271 12633.40 121.10 54460.25 88888.00 2016-09-27 17:30:43.625 271 12633.42 121.12 54460.25 88888.00 2016-09-27 17:30:43.750 271 12633.45 121.10 54460.28 88888.00 2016-09-27 17:30:43.875 271 12633.38 121.10 54460.30 88888.00 2016-09-27 17:30:44.000 271 12633.40 121.10 54460.30 88888.00 2016-09-27 17:30:44.125 271 12633.42 121.12 54460.28 88888.00 2016-09-27 17:30:44.250 271 12633.38 121.12 54460.28 88888.00 2016-09-27 17:30:44.375 271 12633.38 121.12 54460.30 88888.00 2016-09-27 17:30:44.500 271 12633.38 121.12 54460.30 88888.00 2016-09-27 17:30:44.625 271 12633.30 121.12 54460.32 88888.00 2016-09-27 17:30:44.750 271 12633.33 121.15 54460.30 88888.00 2016-09-27 17:30:44.875 271 12633.33 121.17 54460.30 88888.00 2016-09-27 17:30:45.000 271 12633.40 121.17 54460.35 88888.00 2016-09-27 17:30:45.125 271 12633.38 121.15 54460.35 88888.00 2016-09-27 17:30:45.250 271 12633.35 121.17 54460.35 88888.00 2016-09-27 17:30:45.375 271 12633.33 121.20 54460.35 88888.00 2016-09-27 17:30:45.500 271 12633.35 121.20 54460.35 88888.00 2016-09-27 17:30:45.625 271 12633.38 121.22 54460.32 88888.00 2016-09-27 17:30:45.750 271 12633.33 121.22 54460.32 88888.00 2016-09-27 17:30:45.875 271 12633.25 121.22 54460.35 88888.00 2016-09-27 17:30:46.000 271 12633.27 121.25 54460.35 88888.00 2016-09-27 17:30:46.125 271 12633.33 121.20 54460.38 88888.00 2016-09-27 17:30:46.250 271 12633.30 121.20 54460.38 88888.00 2016-09-27 17:30:46.375 271 12633.38 121.25 54460.38 88888.00 2016-09-27 17:30:46.500 271 12633.38 121.25 54460.35 88888.00 2016-09-27 17:30:46.625 271 12633.25 121.25 54460.38 88888.00 2016-09-27 17:30:46.750 271 12633.30 121.25 54460.38 88888.00 2016-09-27 17:30:46.875 271 12633.30 121.22 54460.38 88888.00 2016-09-27 17:30:47.000 271 12633.23 121.25 54460.38 88888.00 2016-09-27 17:30:47.125 271 12633.25 121.28 54460.40 88888.00 2016-09-27 17:30:47.250 271 12633.33 121.25 54460.43 88888.00 2016-09-27 17:30:47.375 271 12633.30 121.30 54460.40 88888.00 2016-09-27 17:30:47.500 271 12633.30 121.30 54460.43 88888.00 2016-09-27 17:30:47.625 271 12633.33 121.30 54460.43 88888.00 2016-09-27 17:30:47.750 271 12633.27 121.28 54460.45 88888.00 2016-09-27 17:30:47.875 271 12633.30 121.35 54460.43 88888.00 2016-09-27 17:30:48.000 271 12633.30 121.33 54460.45 88888.00 2016-09-27 17:30:48.125 271 12633.30 121.38 54460.45 88888.00 2016-09-27 17:30:48.250 271 12633.17 121.38 54460.50 88888.00 2016-09-27 17:30:48.375 271 12633.23 121.40 54460.50 88888.00 2016-09-27 17:30:48.500 271 12633.23 121.35 54460.50 88888.00 2016-09-27 17:30:48.625 271 12633.23 121.35 54460.50 88888.00 2016-09-27 17:30:48.750 271 12633.23 121.38 54460.53 88888.00 2016-09-27 17:30:48.875 271 12633.15 121.38 54460.47 88888.00 2016-09-27 17:30:49.000 271 12633.15 121.42 54460.47 88888.00 2016-09-27 17:30:49.125 271 12633.20 121.45 54460.47 88888.00 2016-09-27 17:30:49.250 271 12633.15 121.42 54460.47 88888.00 2016-09-27 17:30:49.375 271 12633.12 121.42 54460.47 88888.00 2016-09-27 17:30:49.500 271 12633.15 121.47 54460.50 88888.00 2016-09-27 17:30:49.625 271 12633.15 121.47 54460.50 88888.00 2016-09-27 17:30:49.750 271 12633.15 121.45 54460.47 88888.00 2016-09-27 17:30:49.875 271 12633.15 121.45 54460.47 88888.00 2016-09-27 17:30:50.000 271 12633.15 121.47 54460.50 88888.00 2016-09-27 17:30:50.125 271 12633.20 121.50 54460.50 88888.00 2016-09-27 17:30:50.250 271 12633.20 121.50 54460.53 88888.00 2016-09-27 17:30:50.375 271 12633.17 121.50 54460.50 88888.00 2016-09-27 17:30:50.500 271 12633.20 121.50 54460.50 88888.00 2016-09-27 17:30:50.625 271 12633.25 121.47 54460.50 88888.00 2016-09-27 17:30:50.750 271 12633.20 121.53 54460.53 88888.00 2016-09-27 17:30:50.875 271 12633.17 121.55 54460.55 88888.00 2016-09-27 17:30:51.000 271 12633.17 121.55 54460.55 88888.00 2016-09-27 17:30:51.125 271 12633.23 121.58 54460.55 88888.00 2016-09-27 17:30:51.250 271 12633.20 121.55 54460.55 88888.00 2016-09-27 17:30:51.375 271 12633.17 121.55 54460.55 88888.00 2016-09-27 17:30:51.500 271 12633.17 121.58 54460.53 88888.00 2016-09-27 17:30:51.625 271 12633.23 121.58 54460.50 88888.00 2016-09-27 17:30:51.750 271 12633.23 121.58 54460.53 88888.00 2016-09-27 17:30:51.875 271 12633.20 121.60 54460.55 88888.00 2016-09-27 17:30:52.000 271 12633.17 121.62 54460.55 88888.00 2016-09-27 17:30:52.125 271 12633.20 121.62 54460.57 88888.00 2016-09-27 17:30:52.250 271 12633.25 121.62 54460.57 88888.00 2016-09-27 17:30:52.375 271 12633.30 121.62 54460.55 88888.00 2016-09-27 17:30:52.500 271 12633.27 121.62 54460.55 88888.00 2016-09-27 17:30:52.625 271 12633.23 121.62 54460.57 88888.00 2016-09-27 17:30:52.750 271 12633.23 121.67 54460.60 88888.00 2016-09-27 17:30:52.875 271 12633.25 121.67 54460.57 88888.00 2016-09-27 17:30:53.000 271 12633.23 121.67 54460.57 88888.00 2016-09-27 17:30:53.125 271 12633.17 121.70 54460.60 88888.00 2016-09-27 17:30:53.250 271 12633.15 121.70 54460.60 88888.00 2016-09-27 17:30:53.375 271 12633.27 121.72 54460.60 88888.00 2016-09-27 17:30:53.500 271 12633.27 121.70 54460.57 88888.00 2016-09-27 17:30:53.625 271 12633.27 121.70 54460.62 88888.00 2016-09-27 17:30:53.750 271 12633.25 121.72 54460.65 88888.00 2016-09-27 17:30:53.875 271 12633.27 121.75 54460.62 88888.00 2016-09-27 17:30:54.000 271 12633.27 121.78 54460.62 88888.00 2016-09-27 17:30:54.125 271 12633.30 121.78 54460.65 88888.00 2016-09-27 17:30:54.250 271 12633.25 121.80 54460.68 88888.00 2016-09-27 17:30:54.375 271 12633.33 121.78 54460.65 88888.00 2016-09-27 17:30:54.500 271 12633.30 121.83 54460.65 88888.00 2016-09-27 17:30:54.625 271 12633.30 121.83 54460.65 88888.00 2016-09-27 17:30:54.750 271 12633.30 121.83 54460.65 88888.00 2016-09-27 17:30:54.875 271 12633.33 121.85 54460.68 88888.00 2016-09-27 17:30:55.000 271 12633.35 121.85 54460.65 88888.00 2016-09-27 17:30:55.125 271 12633.38 121.85 54460.68 88888.00 2016-09-27 17:30:55.250 271 12633.35 121.85 54460.70 88888.00 2016-09-27 17:30:55.375 271 12633.33 121.85 54460.70 88888.00 2016-09-27 17:30:55.500 271 12633.35 121.88 54460.70 88888.00 2016-09-27 17:30:55.625 271 12633.38 121.88 54460.70 88888.00 2016-09-27 17:30:55.750 271 12633.40 121.88 54460.70 88888.00 2016-09-27 17:30:55.875 271 12633.35 121.88 54460.72 88888.00 2016-09-27 17:30:56.000 271 12633.40 121.88 54460.70 88888.00 2016-09-27 17:30:56.125 271 12633.42 121.90 54460.72 88888.00 2016-09-27 17:30:56.250 271 12633.40 121.90 54460.75 88888.00 2016-09-27 17:30:56.375 271 12633.35 121.92 54460.72 88888.00 2016-09-27 17:30:56.500 271 12633.33 121.92 54460.75 88888.00 2016-09-27 17:30:56.625 271 12633.30 121.92 54460.72 88888.00 2016-09-27 17:30:56.750 271 12633.30 121.95 54460.72 88888.00 2016-09-27 17:30:56.875 271 12633.27 121.95 54460.70 88888.00 2016-09-27 17:30:57.000 271 12633.30 121.95 54460.72 88888.00 2016-09-27 17:30:57.125 271 12633.30 121.95 54460.72 88888.00 2016-09-27 17:30:57.250 271 12633.27 121.95 54460.75 88888.00 2016-09-27 17:30:57.375 271 12633.33 122.00 54460.75 88888.00 2016-09-27 17:30:57.500 271 12633.33 122.00 54460.75 88888.00 2016-09-27 17:30:57.625 271 12633.33 122.03 54460.78 88888.00 2016-09-27 17:30:57.750 271 12633.30 122.03 54460.75 88888.00 2016-09-27 17:30:57.875 271 12633.30 122.05 54460.75 88888.00 2016-09-27 17:30:58.000 271 12633.25 122.05 54460.75 88888.00 2016-09-27 17:30:58.125 271 12633.27 122.08 54460.78 88888.00 2016-09-27 17:30:58.250 271 12633.27 122.08 54460.78 88888.00 2016-09-27 17:30:58.375 271 12633.27 122.10 54460.78 88888.00 2016-09-27 17:30:58.500 271 12633.30 122.10 54460.78 88888.00 2016-09-27 17:30:58.625 271 12633.30 122.10 54460.80 88888.00 2016-09-27 17:30:58.750 271 12633.30 122.12 54460.82 88888.00 2016-09-27 17:30:58.875 271 12633.27 122.10 54460.82 88888.00 2016-09-27 17:30:59.000 271 12633.20 122.10 54460.82 88888.00 2016-09-27 17:30:59.125 271 12633.20 122.12 54460.85 88888.00 2016-09-27 17:30:59.250 271 12633.12 122.12 54460.88 88888.00 2016-09-27 17:30:59.375 271 12633.15 122.12 54460.88 88888.00 2016-09-27 17:30:59.500 271 12633.20 122.12 54460.85 88888.00 2016-09-27 17:30:59.625 271 12633.23 122.15 54460.85 88888.00 2016-09-27 17:30:59.750 271 12633.25 122.17 54460.85 88888.00 2016-09-27 17:30:59.875 271 12633.25 122.20 54460.88 88888.00 2016-09-27 17:31:00.000 271 12633.17 122.20 54460.85 88888.00 2016-09-27 17:31:00.125 271 12633.15 122.25 54460.88 88888.00 2016-09-27 17:31:00.250 271 12633.15 122.25 54460.90 88888.00 2016-09-27 17:31:00.375 271 12633.10 122.25 54460.85 88888.00 2016-09-27 17:31:00.500 271 12633.08 122.25 54460.85 88888.00 2016-09-27 17:31:00.625 271 12633.12 122.25 54460.88 88888.00 2016-09-27 17:31:00.750 271 12633.15 122.25 54460.90 88888.00 2016-09-27 17:31:00.875 271 12633.15 122.30 54460.93 88888.00 2016-09-27 17:31:01.000 271 12633.10 122.30 54460.93 88888.00 2016-09-27 17:31:01.125 271 12633.12 122.28 54460.95 88888.00 2016-09-27 17:31:01.250 271 12633.10 122.28 54460.95 88888.00 2016-09-27 17:31:01.375 271 12633.08 122.33 54460.95 88888.00 2016-09-27 17:31:01.500 271 12633.05 122.35 54460.97 88888.00 2016-09-27 17:31:01.625 271 12632.98 122.33 54460.97 88888.00 2016-09-27 17:31:01.750 271 12632.90 122.30 54461.00 88888.00 2016-09-27 17:31:01.875 271 12632.95 122.33 54461.00 88888.00 2016-09-27 17:31:02.000 271 12632.98 122.33 54461.00 88888.00 2016-09-27 17:31:02.125 271 12632.95 122.35 54461.00 88888.00 2016-09-27 17:31:02.250 271 12632.92 122.35 54461.03 88888.00 2016-09-27 17:31:02.375 271 12633.00 122.35 54461.00 88888.00 2016-09-27 17:31:02.500 271 12633.00 122.38 54461.03 88888.00 2016-09-27 17:31:02.625 271 12633.00 122.40 54461.05 88888.00 2016-09-27 17:31:02.750 271 12632.95 122.40 54461.07 88888.00 2016-09-27 17:31:02.875 271 12632.88 122.40 54461.07 88888.00 2016-09-27 17:31:03.000 271 12632.88 122.42 54461.05 88888.00 2016-09-27 17:31:03.125 271 12632.92 122.45 54461.05 88888.00 2016-09-27 17:31:03.250 271 12632.95 122.50 54461.05 88888.00 2016-09-27 17:31:03.375 271 12632.90 122.47 54461.05 88888.00 2016-09-27 17:31:03.500 271 12632.90 122.50 54461.05 88888.00 2016-09-27 17:31:03.625 271 12632.90 122.53 54461.05 88888.00 2016-09-27 17:31:03.750 271 12632.85 122.55 54461.10 88888.00 2016-09-27 17:31:03.875 271 12632.88 122.55 54461.12 88888.00 2016-09-27 17:31:04.000 271 12632.90 122.58 54461.12 88888.00 2016-09-27 17:31:04.125 271 12632.92 122.62 54461.10 88888.00 2016-09-27 17:31:04.250 271 12632.95 122.58 54461.12 88888.00 2016-09-27 17:31:04.375 271 12632.98 122.60 54461.12 88888.00 2016-09-27 17:31:04.500 271 12632.92 122.62 54461.15 88888.00 2016-09-27 17:31:04.625 271 12632.92 122.67 54461.15 88888.00 2016-09-27 17:31:04.750 271 12632.90 122.70 54461.12 88888.00 2016-09-27 17:31:04.875 271 12632.90 122.70 54461.15 88888.00 2016-09-27 17:31:05.000 271 12632.95 122.70 54461.15 88888.00 2016-09-27 17:31:05.125 271 12632.98 122.72 54461.15 88888.00 2016-09-27 17:31:05.250 271 12632.92 122.75 54461.15 88888.00 2016-09-27 17:31:05.375 271 12632.92 122.78 54461.18 88888.00 2016-09-27 17:31:05.500 271 12632.98 122.78 54461.18 88888.00 2016-09-27 17:31:05.625 271 12632.98 122.83 54461.18 88888.00 2016-09-27 17:31:05.750 271 12632.95 122.83 54461.18 88888.00 2016-09-27 17:31:05.875 271 12632.92 122.85 54461.20 88888.00 2016-09-27 17:31:06.000 271 12632.92 122.88 54461.18 88888.00 2016-09-27 17:31:06.125 271 12632.92 122.90 54461.20 88888.00 2016-09-27 17:31:06.250 271 12632.90 122.95 54461.20 88888.00 2016-09-27 17:31:06.375 271 12632.88 122.97 54461.22 88888.00 2016-09-27 17:31:06.500 271 12632.92 123.00 54461.22 88888.00 2016-09-27 17:31:06.625 271 12632.90 123.03 54461.22 88888.00 2016-09-27 17:31:06.750 271 12632.92 123.03 54461.22 88888.00 2016-09-27 17:31:06.875 271 12632.92 123.05 54461.25 88888.00 2016-09-27 17:31:07.000 271 12632.92 123.08 54461.25 88888.00 2016-09-27 17:31:07.125 271 12632.92 123.10 54461.25 88888.00 2016-09-27 17:31:07.250 271 12632.88 123.12 54461.22 88888.00 2016-09-27 17:31:07.375 271 12632.88 123.15 54461.22 88888.00 2016-09-27 17:31:07.500 271 12632.85 123.17 54461.25 88888.00 2016-09-27 17:31:07.625 271 12632.85 123.17 54461.28 88888.00 2016-09-27 17:31:07.750 271 12632.85 123.20 54461.28 88888.00 2016-09-27 17:31:07.875 271 12632.88 123.25 54461.25 88888.00 2016-09-27 17:31:08.000 271 12632.88 123.25 54461.28 88888.00 2016-09-27 17:31:08.125 271 12632.80 123.25 54461.28 88888.00 2016-09-27 17:31:08.250 271 12632.77 123.28 54461.25 88888.00 2016-09-27 17:31:08.375 271 12632.83 123.33 54461.25 88888.00 2016-09-27 17:31:08.500 271 12632.88 123.38 54461.28 88888.00 2016-09-27 17:31:08.625 271 12632.85 123.40 54461.28 88888.00 2016-09-27 17:31:08.750 271 12632.80 123.40 54461.25 88888.00 2016-09-27 17:31:08.875 271 12632.75 123.40 54461.30 88888.00 2016-09-27 17:31:09.000 271 12632.73 123.42 54461.28 88888.00 2016-09-27 17:31:09.125 271 12632.73 123.42 54461.30 88888.00 2016-09-27 17:31:09.250 271 12632.65 123.45 54461.32 88888.00 2016-09-27 17:31:09.375 271 12632.73 123.53 54461.32 88888.00 2016-09-27 17:31:09.500 271 12632.73 123.55 54461.32 88888.00 2016-09-27 17:31:09.625 271 12632.65 123.55 54461.32 88888.00 2016-09-27 17:31:09.750 271 12632.62 123.62 54461.32 88888.00 2016-09-27 17:31:09.875 271 12632.60 123.62 54461.35 88888.00 2016-09-27 17:31:10.000 271 12632.58 123.65 54461.32 88888.00 2016-09-27 17:31:10.125 271 12632.55 123.65 54461.35 88888.00 2016-09-27 17:31:10.250 271 12632.52 123.70 54461.38 88888.00 2016-09-27 17:31:10.375 271 12632.52 123.72 54461.35 88888.00 2016-09-27 17:31:10.500 271 12632.50 123.72 54461.38 88888.00 2016-09-27 17:31:10.625 271 12632.55 123.75 54461.35 88888.00 2016-09-27 17:31:10.750 271 12632.52 123.78 54461.35 88888.00 2016-09-27 17:31:10.875 271 12632.52 123.80 54461.38 88888.00 2016-09-27 17:31:11.000 271 12632.52 123.80 54461.38 88888.00 2016-09-27 17:31:11.125 271 12632.50 123.83 54461.35 88888.00 2016-09-27 17:31:11.250 271 12632.45 123.88 54461.38 88888.00 2016-09-27 17:31:11.375 271 12632.40 123.92 54461.40 88888.00 2016-09-27 17:31:11.500 271 12632.42 123.95 54461.38 88888.00 2016-09-27 17:31:11.625 271 12632.40 123.92 54461.35 88888.00 2016-09-27 17:31:11.750 271 12632.35 123.95 54461.38 88888.00 2016-09-27 17:31:11.875 271 12632.35 124.00 54461.43 88888.00 2016-09-27 17:31:12.000 271 12632.42 124.05 54461.43 88888.00 2016-09-27 17:31:12.125 271 12632.40 124.05 54461.40 88888.00 2016-09-27 17:31:12.250 271 12632.35 124.03 54461.40 88888.00 2016-09-27 17:31:12.375 271 12632.38 124.05 54461.43 88888.00 2016-09-27 17:31:12.500 271 12632.38 124.05 54461.45 88888.00 2016-09-27 17:31:12.625 271 12632.40 124.10 54461.43 88888.00 2016-09-27 17:31:12.750 271 12632.40 124.12 54461.43 88888.00 2016-09-27 17:31:12.875 271 12632.30 124.12 54461.40 88888.00 2016-09-27 17:31:13.000 271 12632.25 124.15 54461.40 88888.00 2016-09-27 17:31:13.125 271 12632.25 124.17 54461.45 88888.00 2016-09-27 17:31:13.250 271 12632.23 124.20 54461.47 88888.00 2016-09-27 17:31:13.375 271 12632.23 124.22 54461.45 88888.00 2016-09-27 17:31:13.500 271 12632.23 124.20 54461.45 88888.00 2016-09-27 17:31:13.625 271 12632.17 124.20 54461.47 88888.00 2016-09-27 17:31:13.750 271 12632.17 124.22 54461.50 88888.00 2016-09-27 17:31:13.875 271 12632.23 124.22 54461.50 88888.00 2016-09-27 17:31:14.000 271 12632.27 124.28 54461.50 88888.00 2016-09-27 17:31:14.125 271 12632.20 124.25 54461.50 88888.00 2016-09-27 17:31:14.250 271 12632.10 124.22 54461.55 88888.00 2016-09-27 17:31:14.375 271 12632.12 124.28 54461.53 88888.00 2016-09-27 17:31:14.500 271 12632.10 124.30 54461.53 88888.00 2016-09-27 17:31:14.625 271 12632.08 124.30 54461.53 88888.00 2016-09-27 17:31:14.750 271 12632.08 124.33 54461.50 88888.00 2016-09-27 17:31:14.875 271 12632.12 124.33 54461.50 88888.00 2016-09-27 17:31:15.000 271 12632.08 124.35 54461.53 88888.00 2016-09-27 17:31:15.125 271 12632.08 124.35 54461.53 88888.00 2016-09-27 17:31:15.250 271 12632.08 124.38 54461.53 88888.00 2016-09-27 17:31:15.375 271 12632.08 124.40 54461.50 88888.00 2016-09-27 17:31:15.500 271 12632.08 124.42 54461.50 88888.00 2016-09-27 17:31:15.625 271 12632.08 124.40 54461.53 88888.00 2016-09-27 17:31:15.750 271 12632.05 124.40 54461.53 88888.00 2016-09-27 17:31:15.875 271 12632.00 124.45 54461.50 88888.00 2016-09-27 17:31:16.000 271 12632.05 124.45 54461.55 88888.00 2016-09-27 17:31:16.125 271 12632.10 124.53 54461.57 88888.00 2016-09-27 17:31:16.250 271 12632.05 124.50 54461.57 88888.00 2016-09-27 17:31:16.375 271 12631.95 124.47 54461.57 88888.00 2016-09-27 17:31:16.500 271 12631.88 124.50 54461.55 88888.00 2016-09-27 17:31:16.625 271 12631.92 124.53 54461.55 88888.00 2016-09-27 17:31:16.750 271 12631.95 124.55 54461.55 88888.00 2016-09-27 17:31:16.875 271 12631.90 124.55 54461.55 88888.00 2016-09-27 17:31:17.000 271 12631.85 124.53 54461.55 88888.00 2016-09-27 17:31:17.125 271 12631.88 124.55 54461.55 88888.00 2016-09-27 17:31:17.250 271 12631.90 124.58 54461.57 88888.00 2016-09-27 17:31:17.375 271 12631.88 124.62 54461.55 88888.00 2016-09-27 17:31:17.500 271 12631.85 124.65 54461.55 88888.00 2016-09-27 17:31:17.625 271 12631.80 124.65 54461.57 88888.00 2016-09-27 17:31:17.750 271 12631.85 124.65 54461.57 88888.00 2016-09-27 17:31:17.875 271 12631.83 124.65 54461.57 88888.00 2016-09-27 17:31:18.000 271 12631.80 124.70 54461.57 88888.00 2016-09-27 17:31:18.125 271 12631.83 124.67 54461.60 88888.00 2016-09-27 17:31:18.250 271 12631.77 124.67 54461.60 88888.00 2016-09-27 17:31:18.375 271 12631.77 124.70 54461.60 88888.00 2016-09-27 17:31:18.500 271 12631.83 124.72 54461.60 88888.00 2016-09-27 17:31:18.625 271 12631.80 124.70 54461.57 88888.00 2016-09-27 17:31:18.750 271 12631.80 124.70 54461.57 88888.00 2016-09-27 17:31:18.875 271 12631.77 124.72 54461.57 88888.00 2016-09-27 17:31:19.000 271 12631.83 124.78 54461.57 88888.00 2016-09-27 17:31:19.125 271 12631.80 124.80 54461.62 88888.00 2016-09-27 17:31:19.250 271 12631.75 124.78 54461.65 88888.00 2016-09-27 17:31:19.375 271 12631.77 124.78 54461.62 88888.00 2016-09-27 17:31:19.500 271 12631.73 124.80 54461.60 88888.00 2016-09-27 17:31:19.625 271 12631.70 124.80 54461.57 88888.00 2016-09-27 17:31:19.750 271 12631.73 124.83 54461.62 88888.00 2016-09-27 17:31:19.875 271 12631.75 124.85 54461.60 88888.00 2016-09-27 17:31:20.000 271 12631.67 124.85 54461.60 88888.00 2016-09-27 17:31:20.125 271 12631.60 124.85 54461.57 88888.00 2016-09-27 17:31:20.250 271 12631.55 124.88 54461.60 88888.00 2016-09-27 17:31:20.375 271 12631.52 124.88 54461.60 88888.00 2016-09-27 17:31:20.500 271 12631.50 124.88 54461.62 88888.00 2016-09-27 17:31:20.625 271 12631.55 124.88 54461.60 88888.00 2016-09-27 17:31:20.750 271 12631.55 124.88 54461.62 88888.00 2016-09-27 17:31:20.875 271 12631.55 124.88 54461.62 88888.00 2016-09-27 17:31:21.000 271 12631.55 124.85 54461.60 88888.00 2016-09-27 17:31:21.125 271 12631.58 124.88 54461.60 88888.00 2016-09-27 17:31:21.250 271 12631.55 124.88 54461.60 88888.00 2016-09-27 17:31:21.375 271 12631.50 124.92 54461.60 88888.00 2016-09-27 17:31:21.500 271 12631.55 124.90 54461.60 88888.00 2016-09-27 17:31:21.625 271 12631.52 124.92 54461.62 88888.00 2016-09-27 17:31:21.750 271 12631.58 124.92 54461.60 88888.00 2016-09-27 17:31:21.875 271 12631.55 124.92 54461.57 88888.00 2016-09-27 17:31:22.000 271 12631.55 124.90 54461.57 88888.00 2016-09-27 17:31:22.125 271 12631.50 124.90 54461.60 88888.00 2016-09-27 17:31:22.250 271 12631.45 124.90 54461.62 88888.00 2016-09-27 17:31:22.375 271 12631.48 124.92 54461.60 88888.00 2016-09-27 17:31:22.500 271 12631.50 124.92 54461.60 88888.00 2016-09-27 17:31:22.625 271 12631.45 124.92 54461.60 88888.00 2016-09-27 17:31:22.750 271 12631.50 124.90 54461.57 88888.00 2016-09-27 17:31:22.875 271 12631.50 124.92 54461.57 88888.00 2016-09-27 17:31:23.000 271 12631.55 124.92 54461.60 88888.00 2016-09-27 17:31:23.125 271 12631.58 124.95 54461.60 88888.00 2016-09-27 17:31:23.250 271 12631.50 124.97 54461.60 88888.00 2016-09-27 17:31:23.375 271 12631.45 124.95 54461.60 88888.00 2016-09-27 17:31:23.500 271 12631.45 124.92 54461.57 88888.00 2016-09-27 17:31:23.625 271 12631.48 124.90 54461.60 88888.00 2016-09-27 17:31:23.750 271 12631.42 124.92 54461.60 88888.00 2016-09-27 17:31:23.875 271 12631.40 124.95 54461.60 88888.00 2016-09-27 17:31:24.000 271 12631.35 124.92 54461.60 88888.00 2016-09-27 17:31:24.125 271 12631.40 124.95 54461.65 88888.00 2016-09-27 17:31:24.250 271 12631.45 124.92 54461.62 88888.00 2016-09-27 17:31:24.375 271 12631.50 124.95 54461.62 88888.00 2016-09-27 17:31:24.500 271 12631.45 124.92 54461.62 88888.00 2016-09-27 17:31:24.625 271 12631.42 124.92 54461.62 88888.00 2016-09-27 17:31:24.750 271 12631.38 124.88 54461.62 88888.00 2016-09-27 17:31:24.875 271 12631.40 124.88 54461.62 88888.00 2016-09-27 17:31:25.000 271 12631.40 124.88 54461.60 88888.00 2016-09-27 17:31:25.125 271 12631.42 124.85 54461.60 88888.00 2016-09-27 17:31:25.250 271 12631.40 124.85 54461.60 88888.00 2016-09-27 17:31:25.375 271 12631.42 124.88 54461.60 88888.00 2016-09-27 17:31:25.500 271 12631.42 124.88 54461.60 88888.00 2016-09-27 17:31:25.625 271 12631.45 124.88 54461.60 88888.00 2016-09-27 17:31:25.750 271 12631.40 124.88 54461.62 88888.00 2016-09-27 17:31:25.875 271 12631.40 124.88 54461.60 88888.00 2016-09-27 17:31:26.000 271 12631.40 124.88 54461.60 88888.00 2016-09-27 17:31:26.125 271 12631.38 124.85 54461.62 88888.00 2016-09-27 17:31:26.250 271 12631.33 124.85 54461.62 88888.00 2016-09-27 17:31:26.375 271 12631.33 124.88 54461.60 88888.00 2016-09-27 17:31:26.500 271 12631.30 124.88 54461.60 88888.00 2016-09-27 17:31:26.625 271 12631.30 124.85 54461.60 88888.00 2016-09-27 17:31:26.750 271 12631.33 124.85 54461.60 88888.00 2016-09-27 17:31:26.875 271 12631.35 124.85 54461.57 88888.00 2016-09-27 17:31:27.000 271 12631.35 124.85 54461.57 88888.00 2016-09-27 17:31:27.125 271 12631.40 124.85 54461.57 88888.00 2016-09-27 17:31:27.250 271 12631.42 124.85 54461.60 88888.00 2016-09-27 17:31:27.375 271 12631.42 124.85 54461.57 88888.00 2016-09-27 17:31:27.500 271 12631.42 124.85 54461.55 88888.00 2016-09-27 17:31:27.625 271 12631.40 124.88 54461.57 88888.00 2016-09-27 17:31:27.750 271 12631.40 124.90 54461.57 88888.00 2016-09-27 17:31:27.875 271 12631.38 124.92 54461.57 88888.00 2016-09-27 17:31:28.000 271 12631.35 124.95 54461.57 88888.00 2016-09-27 17:31:28.125 271 12631.35 124.92 54461.60 88888.00 2016-09-27 17:31:28.250 271 12631.33 124.92 54461.62 88888.00 2016-09-27 17:31:28.375 271 12631.35 124.92 54461.60 88888.00 2016-09-27 17:31:28.500 271 12631.33 124.92 54461.60 88888.00 2016-09-27 17:31:28.625 271 12631.35 124.95 54461.60 88888.00 2016-09-27 17:31:28.750 271 12631.38 124.95 54461.60 88888.00 2016-09-27 17:31:28.875 271 12631.33 124.92 54461.57 88888.00 2016-09-27 17:31:29.000 271 12631.35 124.95 54461.55 88888.00 2016-09-27 17:31:29.125 271 12631.38 124.97 54461.57 88888.00 2016-09-27 17:31:29.250 271 12631.40 125.00 54461.60 88888.00 2016-09-27 17:31:29.375 271 12631.40 125.05 54461.60 88888.00 2016-09-27 17:31:29.500 271 12631.42 125.03 54461.57 88888.00 2016-09-27 17:31:29.625 271 12631.40 125.03 54461.57 88888.00 2016-09-27 17:31:29.750 271 12631.42 125.00 54461.55 88888.00 2016-09-27 17:31:29.875 271 12631.50 125.03 54461.53 88888.00 2016-09-27 17:31:30.000 271 12631.50 125.03 54461.53 88888.00 2016-09-27 17:31:30.125 271 12631.48 125.05 54461.53 88888.00 2016-09-27 17:31:30.250 271 12631.45 125.08 54461.55 88888.00 2016-09-27 17:31:30.375 271 12631.48 125.10 54461.53 88888.00 2016-09-27 17:31:30.500 271 12631.48 125.12 54461.53 88888.00 2016-09-27 17:31:30.625 271 12631.50 125.15 54461.53 88888.00 2016-09-27 17:31:30.750 271 12631.48 125.15 54461.50 88888.00 2016-09-27 17:31:30.875 271 12631.52 125.15 54461.47 88888.00 2016-09-27 17:31:31.000 271 12631.55 125.17 54461.45 88888.00 2016-09-27 17:31:31.125 271 12631.55 125.17 54461.47 88888.00 2016-09-27 17:31:31.250 271 12631.55 125.15 54461.50 88888.00 2016-09-27 17:31:31.375 271 12631.60 125.15 54461.50 88888.00 2016-09-27 17:31:31.500 271 12631.55 125.17 54461.47 88888.00 2016-09-27 17:31:31.625 271 12631.52 125.22 54461.47 88888.00 2016-09-27 17:31:31.750 271 12631.55 125.22 54461.47 88888.00 2016-09-27 17:31:31.875 271 12631.52 125.20 54461.47 88888.00 2016-09-27 17:31:32.000 271 12631.50 125.20 54461.47 88888.00 2016-09-27 17:31:32.125 271 12631.52 125.20 54461.53 88888.00 2016-09-27 17:31:32.250 271 12631.50 125.25 54461.53 88888.00 2016-09-27 17:31:32.375 271 12631.48 125.25 54461.50 88888.00 2016-09-27 17:31:32.500 271 12631.48 125.28 54461.47 88888.00 2016-09-27 17:31:32.625 271 12631.50 125.28 54461.47 88888.00 2016-09-27 17:31:32.750 271 12631.42 125.28 54461.50 88888.00 2016-09-27 17:31:32.875 271 12631.48 125.30 54461.50 88888.00 2016-09-27 17:31:33.000 271 12631.48 125.33 54461.47 88888.00 2016-09-27 17:31:33.125 271 12631.48 125.33 54461.50 88888.00 2016-09-27 17:31:33.250 271 12631.40 125.30 54461.50 88888.00 2016-09-27 17:31:33.375 271 12631.40 125.33 54461.47 88888.00 2016-09-27 17:31:33.500 271 12631.33 125.38 54461.50 88888.00 2016-09-27 17:31:33.625 271 12631.27 125.40 54461.50 88888.00 2016-09-27 17:31:33.750 271 12631.27 125.40 54461.50 88888.00 2016-09-27 17:31:33.875 271 12631.33 125.40 54461.47 88888.00 2016-09-27 17:31:34.000 271 12631.35 125.40 54461.47 88888.00 2016-09-27 17:31:34.125 271 12631.35 125.42 54461.50 88888.00 2016-09-27 17:31:34.250 271 12631.33 125.47 54461.53 88888.00 2016-09-27 17:31:34.375 271 12631.30 125.50 54461.53 88888.00 2016-09-27 17:31:34.500 271 12631.25 125.50 54461.53 88888.00 2016-09-27 17:31:34.625 271 12631.25 125.50 54461.50 88888.00 2016-09-27 17:31:34.750 271 12631.25 125.53 54461.53 88888.00 2016-09-27 17:31:34.875 271 12631.17 125.58 54461.53 88888.00 2016-09-27 17:31:35.000 271 12631.17 125.58 54461.53 88888.00 2016-09-27 17:31:35.125 271 12631.17 125.60 54461.53 88888.00 2016-09-27 17:31:35.250 271 12631.15 125.60 54461.55 88888.00 2016-09-27 17:31:35.375 271 12631.15 125.65 54461.53 88888.00 2016-09-27 17:31:35.500 271 12631.15 125.65 54461.53 88888.00 2016-09-27 17:31:35.625 271 12631.12 125.67 54461.53 88888.00 2016-09-27 17:31:35.750 271 12631.12 125.70 54461.53 88888.00 2016-09-27 17:31:35.875 271 12631.15 125.70 54461.53 88888.00 2016-09-27 17:31:36.000 271 12631.15 125.70 54461.50 88888.00 2016-09-27 17:31:36.125 271 12631.08 125.70 54461.53 88888.00 2016-09-27 17:31:36.250 271 12631.08 125.75 54461.53 88888.00 2016-09-27 17:31:36.375 271 12631.08 125.78 54461.53 88888.00 2016-09-27 17:31:36.500 271 12631.12 125.80 54461.53 88888.00 2016-09-27 17:31:36.625 271 12631.10 125.78 54461.50 88888.00 2016-09-27 17:31:36.750 271 12631.05 125.83 54461.50 88888.00 2016-09-27 17:31:36.875 271 12631.00 125.83 54461.53 88888.00 2016-09-27 17:31:37.000 271 12630.98 125.88 54461.50 88888.00 2016-09-27 17:31:37.125 271 12630.95 125.88 54461.50 88888.00 2016-09-27 17:31:37.250 271 12630.92 125.85 54461.53 88888.00 2016-09-27 17:31:37.375 271 12630.98 125.92 54461.50 88888.00 2016-09-27 17:31:37.500 271 12630.98 125.95 54461.53 88888.00 2016-09-27 17:31:37.625 271 12631.02 126.00 54461.53 88888.00 2016-09-27 17:31:37.750 271 12631.02 126.03 54461.55 88888.00 2016-09-27 17:31:37.875 271 12630.92 126.03 54461.55 88888.00 2016-09-27 17:31:38.000 271 12630.88 126.00 54461.50 88888.00 2016-09-27 17:31:38.125 271 12630.85 126.00 54461.50 88888.00 2016-09-27 17:31:38.250 271 12630.80 126.05 54461.50 88888.00 2016-09-27 17:31:38.375 271 12630.83 126.10 54461.50 88888.00 2016-09-27 17:31:38.500 271 12630.85 126.12 54461.53 88888.00 2016-09-27 17:31:38.625 271 12630.83 126.15 54461.55 88888.00 2016-09-27 17:31:38.750 271 12630.80 126.15 54461.55 88888.00 2016-09-27 17:31:38.875 271 12630.75 126.17 54461.55 88888.00 2016-09-27 17:31:39.000 271 12630.70 126.20 54461.55 88888.00 2016-09-27 17:31:39.125 271 12630.73 126.22 54461.57 88888.00 2016-09-27 17:31:39.250 271 12630.67 126.22 54461.55 88888.00 2016-09-27 17:31:39.375 271 12630.62 126.25 54461.55 88888.00 2016-09-27 17:31:39.500 271 12630.62 126.28 54461.55 88888.00 2016-09-27 17:31:39.625 271 12630.65 126.28 54461.53 88888.00 2016-09-27 17:31:39.750 271 12630.67 126.33 54461.53 88888.00 2016-09-27 17:31:39.875 271 12630.62 126.33 54461.53 88888.00 2016-09-27 17:31:40.000 271 12630.65 126.35 54461.55 88888.00 2016-09-27 17:31:40.125 271 12630.67 126.38 54461.55 88888.00 2016-09-27 17:31:40.250 271 12630.62 126.40 54461.55 88888.00 2016-09-27 17:31:40.375 271 12630.60 126.42 54461.57 88888.00 2016-09-27 17:31:40.500 271 12630.65 126.45 54461.57 88888.00 2016-09-27 17:31:40.625 271 12630.65 126.45 54461.57 88888.00 2016-09-27 17:31:40.750 271 12630.60 126.50 54461.55 88888.00 2016-09-27 17:31:40.875 271 12630.58 126.53 54461.55 88888.00 2016-09-27 17:31:41.000 271 12630.52 126.55 54461.55 88888.00 2016-09-27 17:31:41.125 271 12630.48 126.58 54461.55 88888.00 2016-09-27 17:31:41.250 271 12630.48 126.58 54461.53 88888.00 2016-09-27 17:31:41.375 271 12630.45 126.60 54461.55 88888.00 2016-09-27 17:31:41.500 271 12630.42 126.62 54461.55 88888.00 2016-09-27 17:31:41.625 271 12630.42 126.62 54461.57 88888.00 2016-09-27 17:31:41.750 271 12630.38 126.65 54461.57 88888.00 2016-09-27 17:31:41.875 271 12630.33 126.65 54461.55 88888.00 2016-09-27 17:31:42.000 271 12630.30 126.62 54461.55 88888.00 2016-09-27 17:31:42.125 271 12630.30 126.65 54461.57 88888.00 2016-09-27 17:31:42.250 271 12630.23 126.65 54461.57 88888.00 2016-09-27 17:31:42.375 271 12630.23 126.67 54461.57 88888.00 2016-09-27 17:31:42.500 271 12630.20 126.70 54461.55 88888.00 2016-09-27 17:31:42.625 271 12630.15 126.72 54461.57 88888.00 2016-09-27 17:31:42.750 271 12630.17 126.70 54461.60 88888.00 2016-09-27 17:31:42.875 271 12630.20 126.72 54461.60 88888.00 2016-09-27 17:31:43.000 271 12630.20 126.75 54461.57 88888.00 2016-09-27 17:31:43.125 271 12630.15 126.78 54461.57 88888.00 2016-09-27 17:31:43.250 271 12630.10 126.75 54461.57 88888.00 2016-09-27 17:31:43.375 271 12630.10 126.78 54461.60 88888.00 2016-09-27 17:31:43.500 271 12630.10 126.80 54461.60 88888.00 2016-09-27 17:31:43.625 271 12630.10 126.80 54461.62 88888.00 2016-09-27 17:31:43.750 271 12630.08 126.80 54461.62 88888.00 2016-09-27 17:31:43.875 271 12630.05 126.83 54461.65 88888.00 2016-09-27 17:31:44.000 271 12630.02 126.83 54461.65 88888.00 2016-09-27 17:31:44.125 271 12630.02 126.85 54461.62 88888.00 2016-09-27 17:31:44.250 271 12630.02 126.85 54461.62 88888.00 2016-09-27 17:31:44.375 271 12630.02 126.88 54461.62 88888.00 2016-09-27 17:31:44.500 271 12630.00 126.90 54461.62 88888.00 2016-09-27 17:31:44.625 271 12629.98 126.92 54461.65 88888.00 2016-09-27 17:31:44.750 271 12629.92 126.95 54461.65 88888.00 2016-09-27 17:31:44.875 271 12629.95 126.92 54461.62 88888.00 2016-09-27 17:31:45.000 271 12629.95 126.92 54461.65 88888.00 2016-09-27 17:31:45.125 271 12629.83 126.92 54461.68 88888.00 2016-09-27 17:31:45.250 271 12629.77 126.92 54461.68 88888.00 2016-09-27 17:31:45.375 271 12629.75 126.92 54461.65 88888.00 2016-09-27 17:31:45.500 271 12629.75 126.92 54461.62 88888.00 2016-09-27 17:31:45.625 271 12629.77 126.95 54461.65 88888.00 2016-09-27 17:31:45.750 271 12629.80 126.97 54461.68 88888.00 2016-09-27 17:31:45.875 271 12629.77 127.00 54461.70 88888.00 2016-09-27 17:31:46.000 271 12629.75 127.03 54461.68 88888.00 2016-09-27 17:31:46.125 271 12629.73 127.03 54461.70 88888.00 2016-09-27 17:31:46.250 271 12629.70 127.03 54461.70 88888.00 2016-09-27 17:31:46.375 271 12629.75 127.05 54461.70 88888.00 2016-09-27 17:31:46.500 271 12629.73 127.08 54461.70 88888.00 2016-09-27 17:31:46.625 271 12629.67 127.10 54461.70 88888.00 2016-09-27 17:31:46.750 271 12629.62 127.12 54461.68 88888.00 2016-09-27 17:31:46.875 271 12629.62 127.10 54461.70 88888.00 2016-09-27 17:31:47.000 271 12629.62 127.10 54461.68 88888.00 2016-09-27 17:31:47.125 271 12629.60 127.15 54461.70 88888.00 2016-09-27 17:31:47.250 271 12629.58 127.15 54461.72 88888.00 2016-09-27 17:31:47.375 271 12629.62 127.17 54461.70 88888.00 2016-09-27 17:31:47.500 271 12629.60 127.20 54461.70 88888.00 2016-09-27 17:31:47.625 271 12629.60 127.17 54461.68 88888.00 2016-09-27 17:31:47.750 271 12629.62 127.17 54461.70 88888.00 2016-09-27 17:31:47.875 271 12629.60 127.20 54461.70 88888.00 2016-09-27 17:31:48.000 271 12629.55 127.20 54461.70 88888.00 2016-09-27 17:31:48.125 271 12629.50 127.22 54461.70 88888.00 2016-09-27 17:31:48.250 271 12629.50 127.22 54461.72 88888.00 2016-09-27 17:31:48.375 271 12629.52 127.28 54461.75 88888.00 2016-09-27 17:31:48.500 271 12629.48 127.28 54461.72 88888.00 2016-09-27 17:31:48.625 271 12629.40 127.28 54461.72 88888.00 2016-09-27 17:31:48.750 271 12629.40 127.28 54461.72 88888.00 2016-09-27 17:31:48.875 271 12629.40 127.28 54461.72 88888.00 2016-09-27 17:31:49.000 271 12629.42 127.28 54461.72 88888.00 2016-09-27 17:31:49.125 271 12629.42 127.28 54461.75 88888.00 2016-09-27 17:31:49.250 271 12629.40 127.30 54461.75 88888.00 2016-09-27 17:31:49.375 271 12629.45 127.33 54461.72 88888.00 2016-09-27 17:31:49.500 271 12629.45 127.33 54461.75 88888.00 2016-09-27 17:31:49.625 271 12629.40 127.35 54461.75 88888.00 2016-09-27 17:31:49.750 271 12629.38 127.38 54461.72 88888.00 2016-09-27 17:31:49.875 271 12629.40 127.38 54461.75 88888.00 2016-09-27 17:31:50.000 271 12629.42 127.35 54461.78 88888.00 2016-09-27 17:31:50.125 271 12629.38 127.35 54461.78 88888.00 2016-09-27 17:31:50.250 271 12629.35 127.35 54461.78 88888.00 2016-09-27 17:31:50.375 271 12629.33 127.35 54461.78 88888.00 2016-09-27 17:31:50.500 271 12629.35 127.35 54461.78 88888.00 2016-09-27 17:31:50.625 271 12629.30 127.35 54461.80 88888.00 2016-09-27 17:31:50.750 271 12629.30 127.35 54461.80 88888.00 2016-09-27 17:31:50.875 271 12629.33 127.38 54461.78 88888.00 2016-09-27 17:31:51.000 271 12629.30 127.35 54461.78 88888.00 2016-09-27 17:31:51.125 271 12629.25 127.35 54461.75 88888.00 2016-09-27 17:31:51.250 271 12629.27 127.40 54461.80 88888.00 2016-09-27 17:31:51.375 271 12629.27 127.38 54461.80 88888.00 2016-09-27 17:31:51.500 271 12629.17 127.40 54461.80 88888.00 2016-09-27 17:31:51.625 271 12629.17 127.42 54461.78 88888.00 2016-09-27 17:31:51.750 271 12629.23 127.40 54461.78 88888.00 2016-09-27 17:31:51.875 271 12629.27 127.42 54461.80 88888.00 2016-09-27 17:31:52.000 271 12629.35 127.40 54461.80 88888.00 2016-09-27 17:31:52.125 271 12629.33 127.42 54461.82 88888.00 2016-09-27 17:31:52.250 271 12629.23 127.42 54461.82 88888.00 2016-09-27 17:31:52.375 271 12629.23 127.40 54461.80 88888.00 2016-09-27 17:31:52.500 271 12629.27 127.38 54461.80 88888.00 2016-09-27 17:31:52.625 271 12629.25 127.42 54461.80 88888.00 2016-09-27 17:31:52.750 271 12629.23 127.42 54461.82 88888.00 2016-09-27 17:31:52.875 271 12629.20 127.40 54461.85 88888.00 2016-09-27 17:31:53.000 271 12629.25 127.38 54461.82 88888.00 2016-09-27 17:31:53.125 271 12629.25 127.42 54461.85 88888.00 2016-09-27 17:31:53.250 271 12629.23 127.40 54461.85 88888.00 2016-09-27 17:31:53.375 271 12629.27 127.45 54461.88 88888.00 2016-09-27 17:31:53.500 271 12629.23 127.42 54461.85 88888.00 2016-09-27 17:31:53.625 271 12629.20 127.45 54461.85 88888.00 2016-09-27 17:31:53.750 271 12629.17 127.42 54461.88 88888.00 2016-09-27 17:31:53.875 271 12629.23 127.40 54461.88 88888.00 2016-09-27 17:31:54.000 271 12629.25 127.42 54461.88 88888.00 2016-09-27 17:31:54.125 271 12629.33 127.45 54461.88 88888.00 2016-09-27 17:31:54.250 271 12629.38 127.42 54461.88 88888.00 2016-09-27 17:31:54.375 271 12629.38 127.42 54461.88 88888.00 2016-09-27 17:31:54.500 271 12629.33 127.42 54461.88 88888.00 2016-09-27 17:31:54.625 271 12629.33 127.42 54461.88 88888.00 2016-09-27 17:31:54.750 271 12629.33 127.42 54461.90 88888.00 2016-09-27 17:31:54.875 271 12629.30 127.40 54461.90 88888.00 2016-09-27 17:31:55.000 271 12629.20 127.38 54461.90 88888.00 2016-09-27 17:31:55.125 271 12629.23 127.38 54461.90 88888.00 2016-09-27 17:31:55.250 271 12629.23 127.35 54461.90 88888.00 2016-09-27 17:31:55.375 271 12629.30 127.38 54461.90 88888.00 2016-09-27 17:31:55.500 271 12629.33 127.40 54461.90 88888.00 2016-09-27 17:31:55.625 271 12629.33 127.40 54461.90 88888.00 2016-09-27 17:31:55.750 271 12629.25 127.40 54461.90 88888.00 2016-09-27 17:31:55.875 271 12629.20 127.38 54461.88 88888.00 2016-09-27 17:31:56.000 271 12629.15 127.38 54461.88 88888.00 2016-09-27 17:31:56.125 271 12629.15 127.35 54461.90 88888.00 2016-09-27 17:31:56.250 271 12629.17 127.38 54461.95 88888.00 2016-09-27 17:31:56.375 271 12629.20 127.35 54461.93 88888.00 2016-09-27 17:31:56.500 271 12629.17 127.35 54461.93 88888.00 2016-09-27 17:31:56.625 271 12629.23 127.35 54461.93 88888.00 2016-09-27 17:31:56.750 271 12629.20 127.35 54461.93 88888.00 2016-09-27 17:31:56.875 271 12629.17 127.35 54461.93 88888.00 2016-09-27 17:31:57.000 271 12629.23 127.40 54461.95 88888.00 2016-09-27 17:31:57.125 271 12629.20 127.38 54461.95 88888.00 2016-09-27 17:31:57.250 271 12629.20 127.35 54461.97 88888.00 2016-09-27 17:31:57.375 271 12629.23 127.38 54461.97 88888.00 2016-09-27 17:31:57.500 271 12629.20 127.40 54461.95 88888.00 2016-09-27 17:31:57.625 271 12629.15 127.38 54461.95 88888.00 2016-09-27 17:31:57.750 271 12629.17 127.38 54461.95 88888.00 2016-09-27 17:31:57.875 271 12629.12 127.38 54461.97 88888.00 2016-09-27 17:31:58.000 271 12629.10 127.35 54461.95 88888.00 2016-09-27 17:31:58.125 271 12629.08 127.35 54461.97 88888.00 2016-09-27 17:31:58.250 271 12629.05 127.35 54461.95 88888.00 2016-09-27 17:31:58.375 271 12629.02 127.35 54461.93 88888.00 2016-09-27 17:31:58.500 271 12629.12 127.38 54461.95 88888.00 2016-09-27 17:31:58.625 271 12629.15 127.40 54461.95 88888.00 2016-09-27 17:31:58.750 271 12629.08 127.38 54461.95 88888.00 2016-09-27 17:31:58.875 271 12629.00 127.38 54461.97 88888.00 2016-09-27 17:31:59.000 271 12629.00 127.38 54461.97 88888.00 2016-09-27 17:31:59.125 271 12629.08 127.38 54461.97 88888.00 2016-09-27 17:31:59.250 271 12629.00 127.35 54461.95 88888.00 2016-09-27 17:31:59.375 271 12629.05 127.40 54461.97 88888.00 2016-09-27 17:31:59.500 271 12629.00 127.42 54461.97 88888.00 2016-09-27 17:31:59.625 271 12628.90 127.40 54461.97 88888.00 2016-09-27 17:31:59.750 271 12628.88 127.35 54461.95 88888.00 2016-09-27 17:31:59.875 271 12628.90 127.42 54461.97 88888.00 2016-09-27 17:32:00.000 271 12628.95 127.40 54461.95 88888.00 2016-09-27 17:32:00.125 271 12628.95 127.40 54461.97 88888.00 2016-09-27 17:32:00.250 271 12628.95 127.38 54462.00 88888.00 2016-09-27 17:32:00.375 271 12628.95 127.38 54462.00 88888.00 2016-09-27 17:32:00.500 271 12628.92 127.40 54462.00 88888.00 2016-09-27 17:32:00.625 271 12628.95 127.42 54462.00 88888.00 2016-09-27 17:32:00.750 271 12629.00 127.45 54461.97 88888.00 2016-09-27 17:32:00.875 271 12629.00 127.45 54461.97 88888.00 2016-09-27 17:32:01.000 271 12628.95 127.47 54461.95 88888.00 2016-09-27 17:32:01.125 271 12628.92 127.47 54462.00 88888.00 2016-09-27 17:32:01.250 271 12628.95 127.47 54462.00 88888.00 2016-09-27 17:32:01.375 271 12628.98 127.47 54461.97 88888.00 2016-09-27 17:32:01.500 271 12628.98 127.50 54461.97 88888.00 2016-09-27 17:32:01.625 271 12629.00 127.50 54462.00 88888.00 2016-09-27 17:32:01.750 271 12629.00 127.47 54462.03 88888.00 2016-09-27 17:32:01.875 271 12628.98 127.50 54462.00 88888.00 2016-09-27 17:32:02.000 271 12628.92 127.50 54462.00 88888.00 2016-09-27 17:32:02.125 271 12628.92 127.55 54462.00 88888.00 2016-09-27 17:32:02.250 271 12628.90 127.55 54462.03 88888.00 2016-09-27 17:32:02.375 271 12628.92 127.55 54461.97 88888.00 2016-09-27 17:32:02.500 271 12628.95 127.58 54461.97 88888.00 2016-09-27 17:32:02.625 271 12628.95 127.60 54461.97 88888.00 2016-09-27 17:32:02.750 271 12628.95 127.62 54462.00 88888.00 2016-09-27 17:32:02.875 271 12628.92 127.62 54462.00 88888.00 2016-09-27 17:32:03.000 271 12628.95 127.65 54461.97 88888.00 2016-09-27 17:32:03.125 271 12628.98 127.62 54461.97 88888.00 2016-09-27 17:32:03.250 271 12628.95 127.62 54462.00 88888.00 2016-09-27 17:32:03.375 271 12628.90 127.62 54461.97 88888.00 2016-09-27 17:32:03.500 271 12628.90 127.65 54461.97 88888.00 2016-09-27 17:32:03.625 271 12628.90 127.62 54461.97 88888.00 2016-09-27 17:32:03.750 271 12628.90 127.67 54461.97 88888.00 2016-09-27 17:32:03.875 271 12628.90 127.70 54462.00 88888.00 2016-09-27 17:32:04.000 271 12628.90 127.70 54462.00 88888.00 2016-09-27 17:32:04.125 271 12628.92 127.70 54461.97 88888.00 2016-09-27 17:32:04.250 271 12628.95 127.72 54461.95 88888.00 2016-09-27 17:32:04.375 271 12629.00 127.72 54461.97 88888.00 2016-09-27 17:32:04.500 271 12629.08 127.70 54461.97 88888.00 2016-09-27 17:32:04.625 271 12629.08 127.72 54461.97 88888.00 2016-09-27 17:32:04.750 271 12629.02 127.78 54461.95 88888.00 2016-09-27 17:32:04.875 271 12628.95 127.83 54461.95 88888.00 2016-09-27 17:32:05.000 271 12628.90 127.83 54461.95 88888.00 2016-09-27 17:32:05.125 271 12628.83 127.88 54461.95 88888.00 2016-09-27 17:32:05.250 271 12628.85 127.85 54461.95 88888.00 2016-09-27 17:32:05.375 271 12628.92 127.85 54461.95 88888.00 2016-09-27 17:32:05.500 271 12628.95 127.90 54461.95 88888.00 2016-09-27 17:32:05.625 271 12628.90 127.92 54461.95 88888.00 2016-09-27 17:32:05.750 271 12628.90 127.92 54461.95 88888.00 2016-09-27 17:32:05.875 271 12628.92 127.95 54461.97 88888.00 2016-09-27 17:32:06.000 271 12628.98 127.95 54461.95 88888.00 2016-09-27 17:32:06.125 271 12628.98 127.97 54461.95 88888.00 2016-09-27 17:32:06.250 271 12628.90 127.95 54461.97 88888.00 2016-09-27 17:32:06.375 271 12628.95 128.00 54461.95 88888.00 2016-09-27 17:32:06.500 271 12628.92 128.00 54461.95 88888.00 2016-09-27 17:32:06.625 271 12628.98 127.97 54461.95 88888.00 2016-09-27 17:32:06.750 271 12628.98 127.97 54461.93 88888.00 2016-09-27 17:32:06.875 271 12628.95 128.00 54461.93 88888.00 2016-09-27 17:32:07.000 271 12628.92 128.03 54461.93 88888.00 2016-09-27 17:32:07.125 271 12628.92 128.03 54461.95 88888.00 2016-09-27 17:32:07.250 271 12628.88 127.97 54461.95 88888.00 2016-09-27 17:32:07.375 271 12628.90 128.00 54461.95 88888.00 2016-09-27 17:32:07.500 271 12628.90 128.03 54461.95 88888.00 2016-09-27 17:32:07.625 271 12628.95 128.03 54461.93 88888.00 2016-09-27 17:32:07.750 271 12628.85 128.05 54461.97 88888.00 2016-09-27 17:32:07.875 271 12628.83 128.05 54461.95 88888.00 2016-09-27 17:32:08.000 271 12628.77 128.03 54461.95 88888.00 2016-09-27 17:32:08.125 271 12628.77 128.05 54461.95 88888.00 2016-09-27 17:32:08.250 271 12628.80 128.07 54461.95 88888.00 2016-09-27 17:32:08.375 271 12628.80 128.07 54461.95 88888.00 2016-09-27 17:32:08.500 271 12628.80 128.05 54461.95 88888.00 2016-09-27 17:32:08.625 271 12628.77 128.05 54461.95 88888.00 2016-09-27 17:32:08.750 271 12628.70 128.05 54461.95 88888.00 2016-09-27 17:32:08.875 271 12628.65 128.05 54461.97 88888.00 2016-09-27 17:32:09.000 271 12628.73 128.07 54461.95 88888.00 2016-09-27 17:32:09.125 271 12628.80 128.07 54461.95 88888.00 2016-09-27 17:32:09.250 271 12628.70 128.07 54461.95 88888.00 2016-09-27 17:32:09.375 271 12628.62 128.07 54461.95 88888.00 2016-09-27 17:32:09.500 271 12628.67 128.10 54461.97 88888.00 2016-09-27 17:32:09.625 271 12628.73 128.07 54461.97 88888.00 2016-09-27 17:32:09.750 271 12628.67 128.07 54461.97 88888.00 2016-09-27 17:32:09.875 271 12628.65 128.07 54461.97 88888.00 2016-09-27 17:32:10.000 271 12628.67 128.10 54461.97 88888.00 2016-09-27 17:32:10.125 271 12628.67 128.12 54461.97 88888.00 2016-09-27 17:32:10.250 271 12628.70 128.10 54461.95 88888.00 2016-09-27 17:32:10.375 271 12628.75 128.10 54461.95 88888.00 2016-09-27 17:32:10.500 271 12628.73 128.07 54461.97 88888.00 2016-09-27 17:32:10.625 271 12628.73 128.10 54461.93 88888.00 2016-09-27 17:32:10.750 271 12628.60 128.10 54461.95 88888.00 2016-09-27 17:32:10.875 271 12628.58 128.10 54461.93 88888.00 2016-09-27 17:32:11.000 271 12628.60 128.07 54461.95 88888.00 2016-09-27 17:32:11.125 271 12628.50 128.07 54461.95 88888.00 2016-09-27 17:32:11.250 271 12628.48 128.07 54461.97 88888.00 2016-09-27 17:32:11.375 271 12628.55 128.07 54462.00 88888.00 2016-09-27 17:32:11.500 271 12628.58 128.05 54461.97 88888.00 2016-09-27 17:32:11.625 271 12628.55 128.05 54461.97 88888.00 2016-09-27 17:32:11.750 271 12628.50 128.05 54461.97 88888.00 2016-09-27 17:32:11.875 271 12628.45 128.07 54462.00 88888.00 2016-09-27 17:32:12.000 271 12628.48 128.07 54462.00 88888.00 2016-09-27 17:32:12.125 271 12628.50 128.05 54461.97 88888.00 2016-09-27 17:32:12.250 271 12628.50 128.05 54462.00 88888.00 2016-09-27 17:32:12.375 271 12628.50 128.05 54462.00 88888.00 2016-09-27 17:32:12.500 271 12628.50 128.05 54461.97 88888.00 2016-09-27 17:32:12.625 271 12628.50 128.05 54462.00 88888.00 2016-09-27 17:32:12.750 271 12628.48 128.07 54462.00 88888.00 2016-09-27 17:32:12.875 271 12628.48 128.07 54462.00 88888.00 2016-09-27 17:32:13.000 271 12628.38 128.05 54461.97 88888.00 2016-09-27 17:32:13.125 271 12628.40 128.03 54462.00 88888.00 2016-09-27 17:32:13.250 271 12628.42 128.05 54461.97 88888.00 2016-09-27 17:32:13.375 271 12628.48 128.07 54462.00 88888.00 2016-09-27 17:32:13.500 271 12628.48 128.07 54461.97 88888.00 2016-09-27 17:32:13.625 271 12628.48 128.07 54461.97 88888.00 2016-09-27 17:32:13.750 271 12628.48 128.05 54461.97 88888.00 2016-09-27 17:32:13.875 271 12628.48 128.05 54461.97 88888.00 2016-09-27 17:32:14.000 271 12628.55 128.03 54461.97 88888.00 2016-09-27 17:32:14.125 271 12628.58 128.05 54461.97 88888.00 2016-09-27 17:32:14.250 271 12628.52 128.03 54461.97 88888.00 2016-09-27 17:32:14.375 271 12628.55 128.03 54461.97 88888.00 2016-09-27 17:32:14.500 271 12628.58 128.05 54461.97 88888.00 2016-09-27 17:32:14.625 271 12628.55 128.07 54462.00 88888.00 2016-09-27 17:32:14.750 271 12628.58 128.05 54462.00 88888.00 2016-09-27 17:32:14.875 271 12628.55 128.03 54461.97 88888.00 2016-09-27 17:32:15.000 271 12628.60 128.03 54461.97 88888.00 2016-09-27 17:32:15.125 271 12628.58 128.03 54461.97 88888.00 2016-09-27 17:32:15.250 271 12628.52 128.05 54461.97 88888.00 2016-09-27 17:32:15.375 271 12628.50 128.05 54461.97 88888.00 2016-09-27 17:32:15.500 271 12628.48 128.05 54461.97 88888.00 2016-09-27 17:32:15.625 271 12628.40 128.05 54461.97 88888.00 2016-09-27 17:32:15.750 271 12628.45 128.05 54461.95 88888.00 2016-09-27 17:32:15.875 271 12628.45 128.05 54461.93 88888.00 2016-09-27 17:32:16.000 271 12628.45 128.03 54461.93 88888.00 2016-09-27 17:32:16.125 271 12628.40 128.03 54461.95 88888.00 2016-09-27 17:32:16.250 271 12628.38 128.00 54461.97 88888.00 2016-09-27 17:32:16.375 271 12628.42 128.03 54461.97 88888.00 2016-09-27 17:32:16.500 271 12628.50 128.03 54461.97 88888.00 2016-09-27 17:32:16.625 271 12628.48 128.00 54461.95 88888.00 2016-09-27 17:32:16.750 271 12628.45 128.00 54461.93 88888.00 2016-09-27 17:32:16.875 271 12628.48 128.03 54461.95 88888.00 2016-09-27 17:32:17.000 271 12628.45 128.03 54461.95 88888.00 2016-09-27 17:32:17.125 271 12628.42 128.03 54461.95 88888.00 2016-09-27 17:32:17.250 271 12628.42 127.97 54461.97 88888.00 2016-09-27 17:32:17.375 271 12628.48 127.97 54461.95 88888.00 2016-09-27 17:32:17.500 271 12628.50 128.00 54461.95 88888.00 2016-09-27 17:32:17.625 271 12628.52 127.97 54461.95 88888.00 2016-09-27 17:32:17.750 271 12628.58 128.00 54461.95 88888.00 2016-09-27 17:32:17.875 271 12628.52 128.00 54461.97 88888.00 2016-09-27 17:32:18.000 271 12628.50 128.00 54461.95 88888.00 2016-09-27 17:32:18.125 271 12628.50 127.97 54461.95 88888.00 2016-09-27 17:32:18.250 271 12628.45 127.97 54461.93 88888.00 2016-09-27 17:32:18.375 271 12628.42 127.97 54461.95 88888.00 2016-09-27 17:32:18.500 271 12628.42 127.95 54461.95 88888.00 2016-09-27 17:32:18.625 271 12628.40 127.92 54461.95 88888.00 2016-09-27 17:32:18.750 271 12628.40 127.90 54461.95 88888.00 2016-09-27 17:32:18.875 271 12628.40 127.85 54461.95 88888.00 2016-09-27 17:32:19.000 271 12628.38 127.88 54461.93 88888.00 2016-09-27 17:32:19.125 271 12628.40 127.85 54461.95 88888.00 2016-09-27 17:32:19.250 271 12628.45 127.85 54461.95 88888.00 2016-09-27 17:32:19.375 271 12628.48 127.85 54461.95 88888.00 2016-09-27 17:32:19.500 271 12628.45 127.83 54461.95 88888.00 2016-09-27 17:32:19.625 271 12628.40 127.78 54461.95 88888.00 2016-09-27 17:32:19.750 271 12628.40 127.78 54461.95 88888.00 2016-09-27 17:32:19.875 271 12628.45 127.78 54461.95 88888.00 2016-09-27 17:32:20.000 271 12628.42 127.75 54461.93 88888.00 2016-09-27 17:32:20.125 271 12628.42 127.75 54461.95 88888.00 2016-09-27 17:32:20.250 271 12628.45 127.72 54461.93 88888.00 2016-09-27 17:32:20.375 271 12628.50 127.72 54461.93 88888.00 2016-09-27 17:32:20.500 271 12628.48 127.70 54461.93 88888.00 2016-09-27 17:32:20.625 271 12628.42 127.67 54461.93 88888.00 2016-09-27 17:32:20.750 271 12628.45 127.67 54461.93 88888.00 2016-09-27 17:32:20.875 271 12628.52 127.65 54461.90 88888.00 2016-09-27 17:32:21.000 271 12628.55 127.62 54461.90 88888.00 2016-09-27 17:32:21.125 271 12628.55 127.62 54461.93 88888.00 2016-09-27 17:32:21.250 271 12628.52 127.60 54461.90 88888.00 2016-09-27 17:32:21.375 271 12628.55 127.60 54461.88 88888.00 2016-09-27 17:32:21.500 271 12628.58 127.58 54461.90 88888.00 2016-09-27 17:32:21.625 271 12628.58 127.58 54461.93 88888.00 2016-09-27 17:32:21.750 271 12628.55 127.55 54461.90 88888.00 2016-09-27 17:32:21.875 271 12628.50 127.50 54461.88 88888.00 2016-09-27 17:32:22.000 271 12628.50 127.47 54461.88 88888.00 2016-09-27 17:32:22.125 271 12628.45 127.42 54461.90 88888.00 2016-09-27 17:32:22.250 271 12628.45 127.45 54461.88 88888.00 2016-09-27 17:32:22.375 271 12628.48 127.45 54461.88 88888.00 2016-09-27 17:32:22.500 271 12628.50 127.42 54461.90 88888.00 2016-09-27 17:32:22.625 271 12628.50 127.42 54461.88 88888.00 2016-09-27 17:32:22.750 271 12628.55 127.40 54461.85 88888.00 2016-09-27 17:32:22.875 271 12628.55 127.38 54461.90 88888.00 2016-09-27 17:32:23.000 271 12628.52 127.33 54461.88 88888.00 2016-09-27 17:32:23.125 271 12628.48 127.33 54461.90 88888.00 2016-09-27 17:32:23.250 271 12628.45 127.28 54461.88 88888.00 2016-09-27 17:32:23.375 271 12628.45 127.30 54461.88 88888.00 2016-09-27 17:32:23.500 271 12628.42 127.28 54461.85 88888.00 2016-09-27 17:32:23.625 271 12628.45 127.25 54461.82 88888.00 2016-09-27 17:32:23.750 271 12628.48 127.28 54461.82 88888.00 2016-09-27 17:32:23.875 271 12628.55 127.25 54461.85 88888.00 2016-09-27 17:32:24.000 271 12628.58 127.22 54461.82 88888.00 2016-09-27 17:32:24.125 271 12628.58 127.20 54461.85 88888.00 2016-09-27 17:32:24.250 271 12628.55 127.20 54461.88 88888.00 2016-09-27 17:32:24.375 271 12628.55 127.20 54461.85 88888.00 2016-09-27 17:32:24.500 271 12628.50 127.17 54461.82 88888.00 2016-09-27 17:32:24.625 271 12628.50 127.15 54461.82 88888.00 2016-09-27 17:32:24.750 271 12628.52 127.15 54461.85 88888.00 2016-09-27 17:32:24.875 271 12628.52 127.10 54461.85 88888.00 2016-09-27 17:32:25.000 271 12628.52 127.08 54461.88 88888.00 2016-09-27 17:32:25.125 271 12628.50 127.10 54461.85 88888.00 2016-09-27 17:32:25.250 271 12628.45 127.08 54461.85 88888.00 2016-09-27 17:32:25.375 271 12628.48 127.08 54461.82 88888.00 2016-09-27 17:32:25.500 271 12628.50 127.05 54461.85 88888.00 2016-09-27 17:32:25.625 271 12628.50 127.05 54461.82 88888.00 2016-09-27 17:32:25.750 271 12628.52 127.03 54461.82 88888.00 2016-09-27 17:32:25.875 271 12628.48 127.00 54461.82 88888.00 2016-09-27 17:32:26.000 271 12628.42 126.95 54461.82 88888.00 2016-09-27 17:32:26.125 271 12628.42 126.92 54461.82 88888.00 2016-09-27 17:32:26.250 271 12628.45 126.90 54461.82 88888.00 2016-09-27 17:32:26.375 271 12628.50 126.95 54461.80 88888.00 2016-09-27 17:32:26.500 271 12628.48 126.95 54461.82 88888.00 2016-09-27 17:32:26.625 271 12628.48 126.92 54461.82 88888.00 2016-09-27 17:32:26.750 271 12628.45 126.92 54461.82 88888.00 2016-09-27 17:32:26.875 271 12628.45 126.92 54461.82 88888.00 2016-09-27 17:32:27.000 271 12628.40 126.92 54461.85 88888.00 2016-09-27 17:32:27.125 271 12628.40 126.92 54461.80 88888.00 2016-09-27 17:32:27.250 271 12628.38 126.88 54461.80 88888.00 2016-09-27 17:32:27.375 271 12628.40 126.90 54461.80 88888.00 2016-09-27 17:32:27.500 271 12628.38 126.88 54461.80 88888.00 2016-09-27 17:32:27.625 271 12628.38 126.85 54461.80 88888.00 2016-09-27 17:32:27.750 271 12628.30 126.88 54461.80 88888.00 2016-09-27 17:32:27.875 271 12628.33 126.88 54461.80 88888.00 2016-09-27 17:32:28.000 271 12628.35 126.85 54461.78 88888.00 2016-09-27 17:32:28.125 271 12628.38 126.83 54461.78 88888.00 2016-09-27 17:32:28.250 271 12628.30 126.83 54461.78 88888.00 2016-09-27 17:32:28.375 271 12628.33 126.80 54461.78 88888.00 2016-09-27 17:32:28.500 271 12628.38 126.80 54461.75 88888.00 2016-09-27 17:32:28.625 271 12628.38 126.80 54461.75 88888.00 2016-09-27 17:32:28.750 271 12628.35 126.80 54461.72 88888.00 2016-09-27 17:32:28.875 271 12628.35 126.85 54461.80 88888.00 2016-09-27 17:32:29.000 271 12628.35 126.80 54461.78 88888.00 2016-09-27 17:32:29.125 271 12628.38 126.80 54461.78 88888.00 2016-09-27 17:32:29.250 271 12628.33 126.75 54461.78 88888.00 2016-09-27 17:32:29.375 271 12628.38 126.75 54461.75 88888.00 2016-09-27 17:32:29.500 271 12628.40 126.75 54461.78 88888.00 2016-09-27 17:32:29.625 271 12628.38 126.75 54461.75 88888.00 2016-09-27 17:32:29.750 271 12628.40 126.75 54461.75 88888.00 2016-09-27 17:32:29.875 271 12628.42 126.75 54461.72 88888.00 2016-09-27 17:32:30.000 271 12628.42 126.72 54461.72 88888.00 2016-09-27 17:32:30.125 271 12628.42 126.70 54461.72 88888.00 2016-09-27 17:32:30.250 271 12628.42 126.70 54461.72 88888.00 2016-09-27 17:32:30.375 271 12628.38 126.72 54461.72 88888.00 2016-09-27 17:32:30.500 271 12628.40 126.70 54461.72 88888.00 2016-09-27 17:32:30.625 271 12628.42 126.67 54461.75 88888.00 2016-09-27 17:32:30.750 271 12628.40 126.67 54461.72 88888.00 2016-09-27 17:32:30.875 271 12628.45 126.65 54461.70 88888.00 2016-09-27 17:32:31.000 271 12628.48 126.65 54461.68 88888.00 2016-09-27 17:32:31.125 271 12628.48 126.65 54461.70 88888.00 2016-09-27 17:32:31.250 271 12628.48 126.62 54461.70 88888.00 2016-09-27 17:32:31.375 271 12628.50 126.60 54461.68 88888.00 2016-09-27 17:32:31.500 271 12628.48 126.60 54461.65 88888.00 2016-09-27 17:32:31.625 271 12628.45 126.62 54461.68 88888.00 2016-09-27 17:32:31.750 271 12628.48 126.65 54461.65 88888.00 2016-09-27 17:32:31.875 271 12628.50 126.65 54461.65 88888.00 2016-09-27 17:32:32.000 271 12628.48 126.62 54461.65 88888.00 2016-09-27 17:32:32.125 271 12628.45 126.60 54461.65 88888.00 2016-09-27 17:32:32.250 271 12628.45 126.62 54461.65 88888.00 2016-09-27 17:32:32.375 271 12628.42 126.62 54461.62 88888.00 2016-09-27 17:32:32.500 271 12628.42 126.60 54461.62 88888.00 2016-09-27 17:32:32.625 271 12628.50 126.58 54461.62 88888.00 2016-09-27 17:32:32.750 271 12628.45 126.58 54461.60 88888.00 2016-09-27 17:32:32.875 271 12628.48 126.60 54461.62 88888.00 2016-09-27 17:32:33.000 271 12628.50 126.60 54461.60 88888.00 2016-09-27 17:32:33.125 271 12628.48 126.58 54461.60 88888.00 2016-09-27 17:32:33.250 271 12628.45 126.53 54461.60 88888.00 2016-09-27 17:32:33.375 271 12628.45 126.55 54461.60 88888.00 2016-09-27 17:32:33.500 271 12628.42 126.55 54461.60 88888.00 2016-09-27 17:32:33.625 271 12628.42 126.53 54461.60 88888.00 2016-09-27 17:32:33.750 271 12628.42 126.53 54461.62 88888.00 2016-09-27 17:32:33.875 271 12628.42 126.53 54461.62 88888.00 2016-09-27 17:32:34.000 271 12628.42 126.53 54461.57 88888.00 2016-09-27 17:32:34.125 271 12628.38 126.53 54461.57 88888.00 2016-09-27 17:32:34.250 271 12628.38 126.50 54461.57 88888.00 2016-09-27 17:32:34.375 271 12628.38 126.50 54461.57 88888.00 2016-09-27 17:32:34.500 271 12628.35 126.50 54461.55 88888.00 2016-09-27 17:32:34.625 271 12628.35 126.50 54461.57 88888.00 2016-09-27 17:32:34.750 271 12628.40 126.50 54461.57 88888.00 2016-09-27 17:32:34.875 271 12628.35 126.50 54461.55 88888.00 2016-09-27 17:32:35.000 271 12628.33 126.47 54461.55 88888.00 2016-09-27 17:32:35.125 271 12628.30 126.45 54461.53 88888.00 2016-09-27 17:32:35.250 271 12628.27 126.45 54461.55 88888.00 2016-09-27 17:32:35.375 271 12628.33 126.45 54461.53 88888.00 2016-09-27 17:32:35.500 271 12628.33 126.40 54461.53 88888.00 2016-09-27 17:32:35.625 271 12628.27 126.38 54461.53 88888.00 2016-09-27 17:32:35.750 271 12628.25 126.35 54461.53 88888.00 2016-09-27 17:32:35.875 271 12628.25 126.35 54461.53 88888.00 2016-09-27 17:32:36.000 271 12628.25 126.35 54461.53 88888.00 2016-09-27 17:32:36.125 271 12628.25 126.30 54461.53 88888.00 2016-09-27 17:32:36.250 271 12628.27 126.28 54461.53 88888.00 2016-09-27 17:32:36.375 271 12628.25 126.30 54461.53 88888.00 2016-09-27 17:32:36.500 271 12628.25 126.30 54461.50 88888.00 2016-09-27 17:32:36.625 271 12628.23 126.28 54461.50 88888.00 2016-09-27 17:32:36.750 271 12628.25 126.28 54461.50 88888.00 2016-09-27 17:32:36.875 271 12628.17 126.22 54461.47 88888.00 2016-09-27 17:32:37.000 271 12628.12 126.17 54461.47 88888.00 2016-09-27 17:32:37.125 271 12628.12 126.17 54461.47 88888.00 2016-09-27 17:32:37.250 271 12628.15 126.17 54461.47 88888.00 2016-09-27 17:32:37.375 271 12628.20 126.12 54461.47 88888.00 2016-09-27 17:32:37.500 271 12628.12 126.10 54461.45 88888.00 2016-09-27 17:32:37.625 271 12628.08 126.10 54461.47 88888.00 2016-09-27 17:32:37.750 271 12628.10 126.10 54461.47 88888.00 2016-09-27 17:32:37.875 271 12628.12 126.05 54461.45 88888.00 2016-09-27 17:32:38.000 271 12628.08 126.00 54461.43 88888.00 2016-09-27 17:32:38.125 271 12628.10 126.00 54461.47 88888.00 2016-09-27 17:32:38.250 271 12628.10 125.97 54461.47 88888.00 2016-09-27 17:32:38.375 271 12628.10 125.97 54461.43 88888.00 2016-09-27 17:32:38.500 271 12628.08 125.92 54461.45 88888.00 2016-09-27 17:32:38.625 271 12628.05 125.90 54461.43 88888.00 2016-09-27 17:32:38.750 271 12628.02 125.90 54461.40 88888.00 2016-09-27 17:32:38.875 271 12628.08 125.88 54461.43 88888.00 2016-09-27 17:32:39.000 271 12628.10 125.85 54461.38 88888.00 2016-09-27 17:32:39.125 271 12628.05 125.83 54461.38 88888.00 2016-09-27 17:32:39.250 271 12628.02 125.75 54461.38 88888.00 2016-09-27 17:32:39.375 271 12628.10 125.80 54461.35 88888.00 2016-09-27 17:32:39.500 271 12628.08 125.78 54461.35 88888.00 2016-09-27 17:32:39.625 271 12628.05 125.75 54461.35 88888.00 2016-09-27 17:32:39.750 271 12628.00 125.72 54461.35 88888.00 2016-09-27 17:32:39.875 271 12628.02 125.70 54461.32 88888.00 2016-09-27 17:32:40.000 271 12628.08 125.67 54461.32 88888.00 2016-09-27 17:32:40.125 271 12628.12 125.67 54461.32 88888.00 2016-09-27 17:32:40.250 271 12628.15 125.70 54461.32 88888.00 2016-09-27 17:32:40.375 271 12628.10 125.67 54461.32 88888.00 2016-09-27 17:32:40.500 271 12628.08 125.67 54461.35 88888.00 2016-09-27 17:32:40.625 271 12628.10 125.65 54461.28 88888.00 2016-09-27 17:32:40.750 271 12628.12 125.62 54461.28 88888.00 2016-09-27 17:32:40.875 271 12628.10 125.62 54461.28 88888.00 2016-09-27 17:32:41.000 271 12628.15 125.60 54461.28 88888.00 2016-09-27 17:32:41.125 271 12628.20 125.58 54461.25 88888.00 2016-09-27 17:32:41.250 271 12628.15 125.55 54461.22 88888.00 2016-09-27 17:32:41.375 271 12628.15 125.55 54461.25 88888.00 2016-09-27 17:32:41.500 271 12628.12 125.53 54461.22 88888.00 2016-09-27 17:32:41.625 271 12628.17 125.53 54461.22 88888.00 2016-09-27 17:32:41.750 271 12628.23 125.53 54461.20 88888.00 2016-09-27 17:32:41.875 271 12628.20 125.50 54461.18 88888.00 2016-09-27 17:32:42.000 271 12628.15 125.50 54461.18 88888.00 2016-09-27 17:32:42.125 271 12628.15 125.50 54461.18 88888.00 2016-09-27 17:32:42.250 271 12628.17 125.47 54461.18 88888.00 2016-09-27 17:32:42.375 271 12628.23 125.50 54461.15 88888.00 2016-09-27 17:32:42.500 271 12628.25 125.50 54461.15 88888.00 2016-09-27 17:32:42.625 271 12628.25 125.47 54461.15 88888.00 2016-09-27 17:32:42.750 271 12628.23 125.45 54461.12 88888.00 2016-09-27 17:32:42.875 271 12628.30 125.45 54461.12 88888.00 2016-09-27 17:32:43.000 271 12628.35 125.47 54461.10 88888.00 2016-09-27 17:32:43.125 271 12628.35 125.50 54461.10 88888.00 2016-09-27 17:32:43.250 271 12628.33 125.47 54461.12 88888.00 2016-09-27 17:32:43.375 271 12628.35 125.50 54461.10 88888.00 2016-09-27 17:32:43.500 271 12628.38 125.47 54461.10 88888.00 2016-09-27 17:32:43.625 271 12628.42 125.47 54461.07 88888.00 2016-09-27 17:32:43.750 271 12628.48 125.47 54461.05 88888.00 2016-09-27 17:32:43.875 271 12628.48 125.47 54461.00 88888.00 2016-09-27 17:32:44.000 271 12628.45 125.50 54461.03 88888.00 2016-09-27 17:32:44.125 271 12628.48 125.47 54461.03 88888.00 2016-09-27 17:32:44.250 271 12628.50 125.45 54461.00 88888.00 2016-09-27 17:32:44.375 271 12628.58 125.47 54460.97 88888.00 2016-09-27 17:32:44.500 271 12628.58 125.47 54460.95 88888.00 2016-09-27 17:32:44.625 271 12628.55 125.45 54460.95 88888.00 2016-09-27 17:32:44.750 271 12628.60 125.45 54460.95 88888.00 2016-09-27 17:32:44.875 271 12628.62 125.42 54460.95 88888.00 2016-09-27 17:32:45.000 271 12628.65 125.40 54460.93 88888.00 2016-09-27 17:32:45.125 271 12628.58 125.40 54460.90 88888.00 2016-09-27 17:32:45.250 271 12628.50 125.35 54460.93 88888.00 2016-09-27 17:32:45.375 271 12628.58 125.40 54460.93 88888.00 2016-09-27 17:32:45.500 271 12628.55 125.35 54460.90 88888.00 2016-09-27 17:32:45.625 271 12628.55 125.33 54460.90 88888.00 2016-09-27 17:32:45.750 271 12628.58 125.33 54460.88 88888.00 2016-09-27 17:32:45.875 271 12628.55 125.33 54460.88 88888.00 2016-09-27 17:32:46.000 271 12628.65 125.33 54460.85 88888.00 2016-09-27 17:32:46.125 271 12628.73 125.30 54460.88 88888.00 2016-09-27 17:32:46.250 271 12628.73 125.28 54460.85 88888.00 2016-09-27 17:32:46.375 271 12628.67 125.28 54460.82 88888.00 2016-09-27 17:32:46.500 271 12628.60 125.22 54460.85 88888.00 2016-09-27 17:32:46.625 271 12628.60 125.22 54460.85 88888.00 2016-09-27 17:32:46.750 271 12628.65 125.25 54460.82 88888.00 2016-09-27 17:32:46.875 271 12628.65 125.20 54460.80 88888.00 2016-09-27 17:32:47.000 271 12628.70 125.17 54460.80 88888.00 2016-09-27 17:32:47.125 271 12628.73 125.17 54460.80 88888.00 2016-09-27 17:32:47.250 271 12628.70 125.15 54460.80 88888.00 2016-09-27 17:32:47.375 271 12628.75 125.12 54460.78 88888.00 2016-09-27 17:32:47.500 271 12628.77 125.10 54460.78 88888.00 2016-09-27 17:32:47.625 271 12628.80 125.08 54460.72 88888.00 2016-09-27 17:32:47.750 271 12628.80 125.05 54460.72 88888.00 2016-09-27 17:32:47.875 271 12628.77 125.03 54460.72 88888.00 2016-09-27 17:32:48.000 271 12628.80 124.97 54460.70 88888.00 2016-09-27 17:32:48.125 271 12628.77 125.00 54460.72 88888.00 2016-09-27 17:32:48.250 271 12628.77 124.97 54460.72 88888.00 2016-09-27 17:32:48.375 271 12628.77 124.92 54460.72 88888.00 2016-09-27 17:32:48.500 271 12628.75 124.92 54460.70 88888.00 2016-09-27 17:32:48.625 271 12628.73 124.92 54460.72 88888.00 2016-09-27 17:32:48.750 271 12628.73 124.92 54460.72 88888.00 2016-09-27 17:32:48.875 271 12628.85 124.88 54460.70 88888.00 2016-09-27 17:32:49.000 271 12628.85 124.83 54460.68 88888.00 2016-09-27 17:32:49.125 271 12628.77 124.80 54460.68 88888.00 2016-09-27 17:32:49.250 271 12628.77 124.80 54460.68 88888.00 2016-09-27 17:32:49.375 271 12628.85 124.78 54460.68 88888.00 2016-09-27 17:32:49.500 271 12628.88 124.78 54460.68 88888.00 2016-09-27 17:32:49.625 271 12628.92 124.72 54460.65 88888.00 2016-09-27 17:32:49.750 271 12628.90 124.70 54460.62 88888.00 2016-09-27 17:32:49.875 271 12628.88 124.67 54460.60 88888.00 2016-09-27 17:32:50.000 271 12628.80 124.62 54460.57 88888.00 2016-09-27 17:32:50.125 271 12628.80 124.60 54460.57 88888.00 2016-09-27 17:32:50.250 271 12628.85 124.58 54460.57 88888.00 2016-09-27 17:32:50.375 271 12628.95 124.58 54460.57 88888.00 2016-09-27 17:32:50.500 271 12628.95 124.50 54460.57 88888.00 2016-09-27 17:32:50.625 271 12629.05 124.50 54460.60 88888.00 2016-09-27 17:32:50.750 271 12629.08 124.47 54460.57 88888.00 2016-09-27 17:32:50.875 271 12629.02 124.42 54460.55 88888.00 2016-09-27 17:32:51.000 271 12629.00 124.40 54460.55 88888.00 2016-09-27 17:32:51.125 271 12628.98 124.38 54460.55 88888.00 2016-09-27 17:32:51.250 271 12628.98 124.35 54460.55 88888.00 2016-09-27 17:32:51.375 271 12629.02 124.35 54460.53 88888.00 2016-09-27 17:32:51.500 271 12628.98 124.35 54460.55 88888.00 2016-09-27 17:32:51.625 271 12628.95 124.30 54460.53 88888.00 2016-09-27 17:32:51.750 271 12629.00 124.28 54460.50 88888.00 2016-09-27 17:32:51.875 271 12629.05 124.25 54460.53 88888.00 2016-09-27 17:32:52.000 271 12628.98 124.20 54460.50 88888.00 2016-09-27 17:32:52.125 271 12628.95 124.17 54460.50 88888.00 2016-09-27 17:32:52.250 271 12628.95 124.15 54460.47 88888.00 2016-09-27 17:32:52.375 271 12628.95 124.10 54460.45 88888.00 2016-09-27 17:32:52.500 271 12628.95 124.05 54460.45 88888.00 2016-09-27 17:32:52.625 271 12628.92 124.05 54460.47 88888.00 2016-09-27 17:32:52.750 271 12628.92 124.03 54460.45 88888.00 2016-09-27 17:32:52.875 271 12628.98 124.00 54460.43 88888.00 2016-09-27 17:32:53.000 271 12629.02 123.97 54460.43 88888.00 2016-09-27 17:32:53.125 271 12629.05 123.95 54460.43 88888.00 2016-09-27 17:32:53.250 271 12629.10 123.90 54460.45 88888.00 2016-09-27 17:32:53.375 271 12629.15 123.92 54460.40 88888.00 2016-09-27 17:32:53.500 271 12629.08 123.90 54460.40 88888.00 2016-09-27 17:32:53.625 271 12629.10 123.88 54460.40 88888.00 2016-09-27 17:32:53.750 271 12629.17 123.85 54460.40 88888.00 2016-09-27 17:32:53.875 271 12629.17 123.83 54460.38 88888.00 2016-09-27 17:32:54.000 271 12629.10 123.80 54460.35 88888.00 2016-09-27 17:32:54.125 271 12629.15 123.78 54460.38 88888.00 2016-09-27 17:32:54.250 271 12629.20 123.72 54460.38 88888.00 2016-09-27 17:32:54.375 271 12629.25 123.72 54460.35 88888.00 2016-09-27 17:32:54.500 271 12629.25 123.72 54460.32 88888.00 2016-09-27 17:32:54.625 271 12629.23 123.67 54460.30 88888.00 2016-09-27 17:32:54.750 271 12629.25 123.67 54460.28 88888.00 2016-09-27 17:32:54.875 271 12629.30 123.67 54460.30 88888.00 2016-09-27 17:32:55.000 271 12629.33 123.62 54460.28 88888.00 2016-09-27 17:32:55.125 271 12629.33 123.60 54460.28 88888.00 2016-09-27 17:32:55.250 271 12629.38 123.58 54460.28 88888.00 2016-09-27 17:32:55.375 271 12629.40 123.60 54460.25 88888.00 2016-09-27 17:32:55.500 271 12629.35 123.55 54460.25 88888.00 2016-09-27 17:32:55.625 271 12629.38 123.55 54460.22 88888.00 2016-09-27 17:32:55.750 271 12629.38 123.55 54460.20 88888.00 2016-09-27 17:32:55.875 271 12629.35 123.53 54460.22 88888.00 2016-09-27 17:32:56.000 271 12629.40 123.50 54460.20 88888.00 2016-09-27 17:32:56.125 271 12629.45 123.47 54460.22 88888.00 2016-09-27 17:32:56.250 271 12629.40 123.42 54460.20 88888.00 2016-09-27 17:32:56.375 271 12629.40 123.42 54460.15 88888.00 2016-09-27 17:32:56.500 271 12629.45 123.42 54460.12 88888.00 2016-09-27 17:32:56.625 271 12629.48 123.40 54460.12 88888.00 2016-09-27 17:32:56.750 271 12629.52 123.38 54460.12 88888.00 2016-09-27 17:32:56.875 271 12629.55 123.33 54460.10 88888.00 2016-09-27 17:32:57.000 271 12629.55 123.33 54460.10 88888.00 2016-09-27 17:32:57.125 271 12629.55 123.33 54460.10 88888.00 2016-09-27 17:32:57.250 271 12629.60 123.30 54460.05 88888.00 2016-09-27 17:32:57.375 271 12629.62 123.28 54460.05 88888.00 2016-09-27 17:32:57.500 271 12629.65 123.28 54460.05 88888.00 2016-09-27 17:32:57.625 271 12629.65 123.28 54460.05 88888.00 2016-09-27 17:32:57.750 271 12629.67 123.25 54460.07 88888.00 2016-09-27 17:32:57.875 271 12629.62 123.22 54460.05 88888.00 2016-09-27 17:32:58.000 271 12629.62 123.22 54460.05 88888.00 2016-09-27 17:32:58.125 271 12629.60 123.20 54460.03 88888.00 2016-09-27 17:32:58.250 271 12629.60 123.17 54460.03 88888.00 2016-09-27 17:32:58.375 271 12629.65 123.12 54460.03 88888.00 2016-09-27 17:32:58.500 271 12629.65 123.12 54460.00 88888.00 2016-09-27 17:32:58.625 271 12629.65 123.08 54460.00 88888.00 2016-09-27 17:32:58.750 271 12629.67 123.05 54459.97 88888.00 2016-09-27 17:32:58.875 271 12629.65 123.00 54459.95 88888.00 2016-09-27 17:32:59.000 271 12629.70 122.97 54459.95 88888.00 2016-09-27 17:32:59.125 271 12629.67 122.95 54459.95 88888.00 2016-09-27 17:32:59.250 271 12629.65 122.92 54459.95 88888.00 2016-09-27 17:32:59.375 271 12629.67 122.88 54459.93 88888.00 2016-09-27 17:32:59.500 271 12629.70 122.83 54459.93 88888.00 2016-09-27 17:32:59.625 271 12629.73 122.83 54459.93 88888.00 2016-09-27 17:32:59.750 271 12629.73 122.80 54459.95 88888.00 2016-09-27 17:32:59.875 271 12629.75 122.78 54459.93 88888.00 2016-09-27 17:33:00.000 271 12629.73 122.75 54459.90 88888.00 2016-09-27 17:33:00.125 271 12629.73 122.75 54459.90 88888.00 2016-09-27 17:33:00.250 271 12629.73 122.72 54459.88 88888.00 2016-09-27 17:33:00.375 271 12629.67 122.70 54459.90 88888.00 2016-09-27 17:33:00.500 271 12629.67 122.67 54459.90 88888.00 2016-09-27 17:33:00.625 271 12629.73 122.62 54459.88 88888.00 2016-09-27 17:33:00.750 271 12629.77 122.60 54459.85 88888.00 2016-09-27 17:33:00.875 271 12629.70 122.62 54459.82 88888.00 2016-09-27 17:33:01.000 271 12629.65 122.60 54459.82 88888.00 2016-09-27 17:33:01.125 271 12629.67 122.58 54459.82 88888.00 2016-09-27 17:33:01.250 271 12629.60 122.53 54459.80 88888.00 2016-09-27 17:33:01.375 271 12629.60 122.53 54459.80 88888.00 2016-09-27 17:33:01.500 271 12629.62 122.50 54459.80 88888.00 2016-09-27 17:33:01.625 271 12629.65 122.45 54459.78 88888.00 2016-09-27 17:33:01.750 271 12629.65 122.45 54459.78 88888.00 2016-09-27 17:33:01.875 271 12629.65 122.45 54459.75 88888.00 2016-09-27 17:33:02.000 271 12629.62 122.45 54459.75 88888.00 2016-09-27 17:33:02.125 271 12629.60 122.40 54459.75 88888.00 2016-09-27 17:33:02.250 271 12629.60 122.35 54459.78 88888.00 2016-09-27 17:33:02.375 271 12629.65 122.33 54459.75 88888.00 2016-09-27 17:33:02.500 271 12629.65 122.30 54459.72 88888.00 2016-09-27 17:33:02.625 271 12629.60 122.28 54459.70 88888.00 2016-09-27 17:33:02.750 271 12629.65 122.25 54459.70 88888.00 2016-09-27 17:33:02.875 271 12629.70 122.25 54459.70 88888.00 2016-09-27 17:33:03.000 271 12629.67 122.20 54459.70 88888.00 2016-09-27 17:33:03.125 271 12629.67 122.20 54459.70 88888.00 2016-09-27 17:33:03.250 271 12629.67 122.15 54459.70 88888.00 2016-09-27 17:33:03.375 271 12629.73 122.15 54459.68 88888.00 2016-09-27 17:33:03.500 271 12629.75 122.12 54459.65 88888.00 2016-09-27 17:33:03.625 271 12629.80 122.10 54459.65 88888.00 2016-09-27 17:33:03.750 271 12629.80 122.08 54459.65 88888.00 2016-09-27 17:33:03.875 271 12629.75 122.10 54459.62 88888.00 2016-09-27 17:33:04.000 271 12629.77 122.08 54459.62 88888.00 2016-09-27 17:33:04.125 271 12629.83 122.05 54459.62 88888.00 2016-09-27 17:33:04.250 271 12629.75 122.03 54459.65 88888.00 2016-09-27 17:33:04.375 271 12629.75 122.00 54459.62 88888.00 2016-09-27 17:33:04.500 271 12629.77 122.00 54459.60 88888.00 2016-09-27 17:33:04.625 271 12629.83 121.95 54459.57 88888.00 2016-09-27 17:33:04.750 271 12629.88 121.92 54459.60 88888.00 2016-09-27 17:33:04.875 271 12629.85 121.92 54459.62 88888.00 2016-09-27 17:33:05.000 271 12629.83 121.90 54459.60 88888.00 2016-09-27 17:33:05.125 271 12629.77 121.88 54459.60 88888.00 2016-09-27 17:33:05.250 271 12629.70 121.85 54459.62 88888.00 2016-09-27 17:33:05.375 271 12629.73 121.85 54459.60 88888.00 2016-09-27 17:33:05.500 271 12629.75 121.85 54459.60 88888.00 2016-09-27 17:33:05.625 271 12629.73 121.80 54459.57 88888.00 2016-09-27 17:33:05.750 271 12629.75 121.78 54459.55 88888.00 2016-09-27 17:33:05.875 271 12629.80 121.78 54459.55 88888.00 2016-09-27 17:33:06.000 271 12629.80 121.78 54459.55 88888.00 2016-09-27 17:33:06.125 271 12629.73 121.75 54459.57 88888.00 2016-09-27 17:33:06.250 271 12629.67 121.70 54459.55 88888.00 2016-09-27 17:33:06.375 271 12629.73 121.67 54459.53 88888.00 2016-09-27 17:33:06.500 271 12629.83 121.65 54459.50 88888.00 2016-09-27 17:33:06.625 271 12629.83 121.62 54459.50 88888.00 2016-09-27 17:33:06.750 271 12629.80 121.62 54459.50 88888.00 2016-09-27 17:33:06.875 271 12629.77 121.60 54459.47 88888.00 2016-09-27 17:33:07.000 271 12629.80 121.62 54459.50 88888.00 2016-09-27 17:33:07.125 271 12629.77 121.60 54459.47 88888.00 2016-09-27 17:33:07.250 271 12629.67 121.58 54459.47 88888.00 2016-09-27 17:33:07.375 271 12629.70 121.62 54459.50 88888.00 2016-09-27 17:33:07.500 271 12629.70 121.62 54459.50 88888.00 2016-09-27 17:33:07.625 271 12629.70 121.58 54459.50 88888.00 2016-09-27 17:33:07.750 271 12629.67 121.58 54459.50 88888.00 2016-09-27 17:33:07.875 271 12629.67 121.58 54459.50 88888.00 2016-09-27 17:33:08.000 271 12629.65 121.58 54459.50 88888.00 2016-09-27 17:33:08.125 271 12629.62 121.55 54459.50 88888.00 2016-09-27 17:33:08.250 271 12629.62 121.53 54459.47 88888.00 2016-09-27 17:33:08.375 271 12629.62 121.53 54459.47 88888.00 2016-09-27 17:33:08.500 271 12629.62 121.53 54459.50 88888.00 2016-09-27 17:33:08.625 271 12629.65 121.53 54459.50 88888.00 2016-09-27 17:33:08.750 271 12629.62 121.50 54459.47 88888.00 2016-09-27 17:33:08.875 271 12629.60 121.47 54459.47 88888.00 2016-09-27 17:33:09.000 271 12629.58 121.45 54459.47 88888.00 2016-09-27 17:33:09.125 271 12629.58 121.40 54459.47 88888.00 2016-09-27 17:33:09.250 271 12629.50 121.35 54459.47 88888.00 2016-09-27 17:33:09.375 271 12629.48 121.33 54459.45 88888.00 2016-09-27 17:33:09.500 271 12629.40 121.33 54459.45 88888.00 2016-09-27 17:33:09.625 271 12629.35 121.33 54459.45 88888.00 2016-09-27 17:33:09.750 271 12629.40 121.30 54459.47 88888.00 2016-09-27 17:33:09.875 271 12629.38 121.28 54459.45 88888.00 2016-09-27 17:33:10.000 271 12629.40 121.22 54459.43 88888.00 2016-09-27 17:33:10.125 271 12629.40 121.22 54459.45 88888.00 2016-09-27 17:33:10.250 271 12629.35 121.22 54459.45 88888.00 2016-09-27 17:33:10.375 271 12629.35 121.20 54459.45 88888.00 2016-09-27 17:33:10.500 271 12629.27 121.17 54459.45 88888.00 2016-09-27 17:33:10.625 271 12629.27 121.15 54459.40 88888.00 2016-09-27 17:33:10.750 271 12629.27 121.12 54459.40 88888.00 2016-09-27 17:33:10.875 271 12629.25 121.15 54459.43 88888.00 2016-09-27 17:33:11.000 271 12629.23 121.12 54459.43 88888.00 2016-09-27 17:33:11.125 271 12629.15 121.12 54459.43 88888.00 2016-09-27 17:33:11.250 271 12629.05 121.08 54459.43 88888.00 2016-09-27 17:33:11.375 271 12629.05 121.08 54459.43 88888.00 2016-09-27 17:33:11.500 271 12629.00 121.08 54459.40 88888.00 2016-09-27 17:33:11.625 271 12628.95 121.03 54459.40 88888.00 2016-09-27 17:33:11.750 271 12628.98 121.05 54459.40 88888.00 2016-09-27 17:33:11.875 271 12628.92 121.03 54459.40 88888.00 2016-09-27 17:33:12.000 271 12628.88 121.00 54459.40 88888.00 2016-09-27 17:33:12.125 271 12628.88 121.00 54459.40 88888.00 2016-09-27 17:33:12.250 271 12628.83 120.92 54459.40 88888.00 2016-09-27 17:33:12.375 271 12628.75 120.92 54459.40 88888.00 2016-09-27 17:33:12.500 271 12628.70 120.90 54459.40 88888.00 2016-09-27 17:33:12.625 271 12628.70 120.88 54459.43 88888.00 2016-09-27 17:33:12.750 271 12628.67 120.85 54459.43 88888.00 2016-09-27 17:33:12.875 271 12628.62 120.83 54459.40 88888.00 2016-09-27 17:33:13.000 271 12628.62 120.85 54459.40 88888.00 2016-09-27 17:33:13.125 271 12628.62 120.80 54459.40 88888.00 2016-09-27 17:33:13.250 271 12628.60 120.78 54459.40 88888.00 2016-09-27 17:33:13.375 271 12628.52 120.80 54459.40 88888.00 2016-09-27 17:33:13.500 271 12628.52 120.80 54459.40 88888.00 2016-09-27 17:33:13.625 271 12628.52 120.80 54459.40 88888.00 2016-09-27 17:33:13.750 271 12628.50 120.78 54459.40 88888.00 2016-09-27 17:33:13.875 271 12628.45 120.75 54459.40 88888.00 2016-09-27 17:33:14.000 271 12628.42 120.72 54459.40 88888.00 2016-09-27 17:33:14.125 271 12628.38 120.72 54459.40 88888.00 2016-09-27 17:33:14.250 271 12628.25 120.67 54459.38 88888.00 2016-09-27 17:33:14.375 271 12628.30 120.70 54459.35 88888.00 2016-09-27 17:33:14.500 271 12628.27 120.67 54459.35 88888.00 2016-09-27 17:33:14.625 271 12628.23 120.65 54459.35 88888.00 2016-09-27 17:33:14.750 271 12628.17 120.65 54459.38 88888.00 2016-09-27 17:33:14.875 271 12628.15 120.67 54459.38 88888.00 2016-09-27 17:33:15.000 271 12628.15 120.65 54459.32 88888.00 2016-09-27 17:33:15.125 271 12628.17 120.62 54459.32 88888.00 2016-09-27 17:33:15.250 271 12628.05 120.60 54459.35 88888.00 2016-09-27 17:33:15.375 271 12627.98 120.58 54459.35 88888.00 2016-09-27 17:33:15.500 271 12627.95 120.55 54459.35 88888.00 2016-09-27 17:33:15.625 271 12628.02 120.55 54459.32 88888.00 2016-09-27 17:33:15.750 271 12628.02 120.58 54459.32 88888.00 2016-09-27 17:33:15.875 271 12627.98 120.55 54459.30 88888.00 2016-09-27 17:33:16.000 271 12627.90 120.50 54459.30 88888.00 2016-09-27 17:33:16.125 271 12627.85 120.50 54459.32 88888.00 2016-09-27 17:33:16.250 271 12627.80 120.50 54459.32 88888.00 2016-09-27 17:33:16.375 271 12627.77 120.47 54459.32 88888.00 2016-09-27 17:33:16.500 271 12627.77 120.47 54459.30 88888.00 2016-09-27 17:33:16.625 271 12627.75 120.47 54459.28 88888.00 2016-09-27 17:33:16.750 271 12627.75 120.47 54459.28 88888.00 2016-09-27 17:33:16.875 271 12627.67 120.47 54459.25 88888.00 2016-09-27 17:33:17.000 271 12627.60 120.50 54459.28 88888.00 2016-09-27 17:33:17.125 271 12627.60 120.47 54459.28 88888.00 2016-09-27 17:33:17.250 271 12627.52 120.45 54459.28 88888.00 2016-09-27 17:33:17.375 271 12627.48 120.45 54459.28 88888.00 2016-09-27 17:33:17.500 271 12627.45 120.45 54459.28 88888.00 2016-09-27 17:33:17.625 271 12627.42 120.42 54459.25 88888.00 2016-09-27 17:33:17.750 271 12627.45 120.42 54459.30 88888.00 2016-09-27 17:33:17.875 271 12627.40 120.47 54459.30 88888.00 2016-09-27 17:33:18.000 271 12627.40 120.47 54459.28 88888.00 2016-09-27 17:33:18.125 271 12627.33 120.45 54459.28 88888.00 2016-09-27 17:33:18.250 271 12627.25 120.42 54459.28 88888.00 2016-09-27 17:33:18.375 271 12627.23 120.40 54459.25 88888.00 2016-09-27 17:33:18.500 271 12627.20 120.40 54459.25 88888.00 2016-09-27 17:33:18.625 271 12627.20 120.42 54459.28 88888.00 2016-09-27 17:33:18.750 271 12627.12 120.45 54459.28 88888.00 2016-09-27 17:33:18.875 271 12627.05 120.45 54459.28 88888.00 2016-09-27 17:33:19.000 271 12627.05 120.45 54459.28 88888.00 2016-09-27 17:33:19.125 271 12626.95 120.47 54459.32 88888.00 2016-09-27 17:33:19.250 271 12626.85 120.45 54459.32 88888.00 2016-09-27 17:33:19.375 271 12626.83 120.45 54459.30 88888.00 2016-09-27 17:33:19.500 271 12626.77 120.45 54459.25 88888.00 2016-09-27 17:33:19.625 271 12626.70 120.47 54459.28 88888.00 2016-09-27 17:33:19.750 271 12626.65 120.47 54459.30 88888.00 2016-09-27 17:33:19.875 271 12626.62 120.50 54459.28 88888.00 2016-09-27 17:33:20.000 271 12626.62 120.50 54459.28 88888.00 2016-09-27 17:33:20.125 271 12626.55 120.50 54459.30 88888.00 2016-09-27 17:33:20.250 271 12626.42 120.53 54459.30 88888.00 2016-09-27 17:33:20.375 271 12626.45 120.55 54459.32 88888.00 2016-09-27 17:33:20.500 271 12626.45 120.58 54459.32 88888.00 2016-09-27 17:33:20.625 271 12626.45 120.58 54459.30 88888.00 2016-09-27 17:33:20.750 271 12626.38 120.60 54459.30 88888.00 2016-09-27 17:33:20.875 271 12626.33 120.62 54459.30 88888.00 2016-09-27 17:33:21.000 271 12626.25 120.62 54459.28 88888.00 2016-09-27 17:33:21.125 271 12626.15 120.62 54459.30 88888.00 2016-09-27 17:33:21.250 271 12626.10 120.60 54459.30 88888.00 2016-09-27 17:33:21.375 271 12626.08 120.65 54459.30 88888.00 2016-09-27 17:33:21.500 271 12626.05 120.67 54459.30 88888.00 2016-09-27 17:33:21.625 271 12626.02 120.65 54459.30 88888.00 2016-09-27 17:33:21.750 271 12626.02 120.65 54459.30 88888.00 2016-09-27 17:33:21.875 271 12626.00 120.70 54459.32 88888.00 2016-09-27 17:33:22.000 271 12625.88 120.70 54459.32 88888.00 2016-09-27 17:33:22.125 271 12625.77 120.67 54459.32 88888.00 2016-09-27 17:33:22.250 271 12625.67 120.65 54459.30 88888.00 2016-09-27 17:33:22.375 271 12625.67 120.65 54459.28 88888.00 2016-09-27 17:33:22.500 271 12625.65 120.67 54459.30 88888.00 2016-09-27 17:33:22.625 271 12625.58 120.67 54459.30 88888.00 2016-09-27 17:33:22.750 271 12625.52 120.67 54459.32 88888.00 2016-09-27 17:33:22.875 271 12625.52 120.67 54459.30 88888.00 2016-09-27 17:33:23.000 271 12625.45 120.67 54459.28 88888.00 2016-09-27 17:33:23.125 271 12625.40 120.62 54459.30 88888.00 2016-09-27 17:33:23.250 271 12625.40 120.62 54459.32 88888.00 2016-09-27 17:33:23.375 271 12625.38 120.65 54459.32 88888.00 2016-09-27 17:33:23.500 271 12625.35 120.60 54459.30 88888.00 2016-09-27 17:33:23.625 271 12625.25 120.62 54459.32 88888.00 2016-09-27 17:33:23.750 271 12625.23 120.65 54459.30 88888.00 2016-09-27 17:33:23.875 271 12625.23 120.65 54459.32 88888.00 2016-09-27 17:33:24.000 271 12625.23 120.62 54459.32 88888.00 2016-09-27 17:33:24.125 271 12625.17 120.58 54459.32 88888.00 2016-09-27 17:33:24.250 271 12625.10 120.58 54459.32 88888.00 2016-09-27 17:33:24.375 271 12625.10 120.60 54459.32 88888.00 2016-09-27 17:33:24.500 271 12625.08 120.58 54459.30 88888.00 2016-09-27 17:33:24.625 271 12625.05 120.60 54459.30 88888.00 2016-09-27 17:33:24.750 271 12625.08 120.58 54459.30 88888.00 2016-09-27 17:33:24.875 271 12625.10 120.60 54459.32 88888.00 2016-09-27 17:33:25.000 271 12625.12 120.58 54459.32 88888.00 2016-09-27 17:33:25.125 271 12625.10 120.55 54459.32 88888.00 2016-09-27 17:33:25.250 271 12625.02 120.55 54459.32 88888.00 2016-09-27 17:33:25.375 271 12624.98 120.58 54459.28 88888.00 2016-09-27 17:33:25.500 271 12625.02 120.55 54459.30 88888.00 2016-09-27 17:33:25.625 271 12625.00 120.55 54459.28 88888.00 2016-09-27 17:33:25.750 271 12624.98 120.58 54459.28 88888.00 2016-09-27 17:33:25.875 271 12624.95 120.58 54459.25 88888.00 2016-09-27 17:33:26.000 271 12624.92 120.55 54459.22 88888.00 2016-09-27 17:33:26.125 271 12624.90 120.55 54459.25 88888.00 2016-09-27 17:33:26.250 271 12624.88 120.53 54459.25 88888.00 2016-09-27 17:33:26.375 271 12624.88 120.55 54459.25 88888.00 2016-09-27 17:33:26.500 271 12624.88 120.58 54459.22 88888.00 2016-09-27 17:33:26.625 271 12624.88 120.58 54459.22 88888.00 2016-09-27 17:33:26.750 271 12624.88 120.58 54459.22 88888.00 2016-09-27 17:33:26.875 271 12624.85 120.58 54459.22 88888.00 2016-09-27 17:33:27.000 271 12624.85 120.60 54459.22 88888.00 2016-09-27 17:33:27.125 271 12624.88 120.62 54459.22 88888.00 2016-09-27 17:33:27.250 271 12624.88 120.60 54459.20 88888.00 2016-09-27 17:33:27.375 271 12624.88 120.62 54459.22 88888.00 2016-09-27 17:33:27.500 271 12624.85 120.67 54459.25 88888.00 2016-09-27 17:33:27.625 271 12624.85 120.67 54459.22 88888.00 2016-09-27 17:33:27.750 271 12624.92 120.67 54459.22 88888.00 2016-09-27 17:33:27.875 271 12624.98 120.65 54459.20 88888.00 2016-09-27 17:33:28.000 271 12624.98 120.65 54459.22 88888.00 2016-09-27 17:33:28.125 271 12624.92 120.67 54459.20 88888.00 2016-09-27 17:33:28.250 271 12624.92 120.70 54459.22 88888.00 2016-09-27 17:33:28.375 271 12624.90 120.72 54459.22 88888.00 2016-09-27 17:33:28.500 271 12624.85 120.72 54459.22 88888.00 2016-09-27 17:33:28.625 271 12624.85 120.72 54459.22 88888.00 2016-09-27 17:33:28.750 271 12624.90 120.75 54459.20 88888.00 2016-09-27 17:33:28.875 271 12624.88 120.75 54459.18 88888.00 2016-09-27 17:33:29.000 271 12624.85 120.72 54459.15 88888.00 2016-09-27 17:33:29.125 271 12624.80 120.78 54459.15 88888.00 2016-09-27 17:33:29.250 271 12624.75 120.78 54459.18 88888.00 2016-09-27 17:33:29.375 271 12624.77 120.78 54459.18 88888.00 2016-09-27 17:33:29.500 271 12624.77 120.80 54459.18 88888.00 2016-09-27 17:33:29.625 271 12624.77 120.78 54459.18 88888.00 2016-09-27 17:33:29.750 271 12624.75 120.78 54459.18 88888.00 2016-09-27 17:33:29.875 271 12624.70 120.83 54459.20 88888.00 2016-09-27 17:33:30.000 271 12624.67 120.83 54459.18 88888.00 2016-09-27 17:33:30.125 271 12624.73 120.83 54459.20 88888.00 2016-09-27 17:33:30.250 271 12624.75 120.80 54459.20 88888.00 2016-09-27 17:33:30.375 271 12624.67 120.83 54459.20 88888.00 2016-09-27 17:33:30.500 271 12624.65 120.83 54459.18 88888.00 2016-09-27 17:33:30.625 271 12624.65 120.83 54459.20 88888.00 2016-09-27 17:33:30.750 271 12624.55 120.83 54459.20 88888.00 2016-09-27 17:33:30.875 271 12624.52 120.85 54459.18 88888.00 2016-09-27 17:33:31.000 271 12624.55 120.88 54459.18 88888.00 2016-09-27 17:33:31.125 271 12624.52 120.88 54459.20 88888.00 2016-09-27 17:33:31.250 271 12624.48 120.90 54459.22 88888.00 2016-09-27 17:33:31.375 271 12624.42 120.95 54459.22 88888.00 2016-09-27 17:33:31.500 271 12624.42 120.95 54459.20 88888.00 2016-09-27 17:33:31.625 271 12624.40 120.92 54459.20 88888.00 2016-09-27 17:33:31.750 271 12624.35 120.95 54459.18 88888.00 2016-09-27 17:33:31.875 271 12624.35 120.95 54459.20 88888.00 2016-09-27 17:33:32.000 271 12624.33 120.97 54459.20 88888.00 2016-09-27 17:33:32.125 271 12624.25 121.03 54459.22 88888.00 2016-09-27 17:33:32.250 271 12624.20 121.00 54459.22 88888.00 2016-09-27 17:33:32.375 271 12624.17 121.03 54459.20 88888.00 2016-09-27 17:33:32.500 271 12624.15 120.97 54459.20 88888.00 2016-09-27 17:33:32.625 271 12624.15 121.03 54459.18 88888.00 2016-09-27 17:33:32.750 271 12624.10 121.05 54459.22 88888.00 2016-09-27 17:33:32.875 271 12624.05 121.10 54459.22 88888.00 2016-09-27 17:33:33.000 271 12624.02 121.10 54459.20 88888.00 2016-09-27 17:33:33.125 271 12623.95 121.10 54459.22 88888.00 2016-09-27 17:33:33.250 271 12623.90 121.08 54459.22 88888.00 2016-09-27 17:33:33.375 271 12623.90 121.10 54459.22 88888.00 2016-09-27 17:33:33.500 271 12623.85 121.12 54459.20 88888.00 2016-09-27 17:33:33.625 271 12623.83 121.12 54459.20 88888.00 2016-09-27 17:33:33.750 271 12623.80 121.12 54459.22 88888.00 2016-09-27 17:33:33.875 271 12623.80 121.15 54459.22 88888.00 2016-09-27 17:33:34.000 271 12623.80 121.17 54459.22 88888.00 2016-09-27 17:33:34.125 271 12623.77 121.17 54459.22 88888.00 2016-09-27 17:33:34.250 271 12623.77 121.17 54459.22 88888.00 2016-09-27 17:33:34.375 271 12623.73 121.20 54459.18 88888.00 2016-09-27 17:33:34.500 271 12623.60 121.22 54459.20 88888.00 2016-09-27 17:33:34.625 271 12623.55 121.25 54459.20 88888.00 2016-09-27 17:33:34.750 271 12623.55 121.28 54459.22 88888.00 2016-09-27 17:33:34.875 271 12623.52 121.28 54459.20 88888.00 2016-09-27 17:33:35.000 271 12623.60 121.28 54459.20 88888.00 2016-09-27 17:33:35.125 271 12623.62 121.30 54459.20 88888.00 2016-09-27 17:33:35.250 271 12623.52 121.33 54459.20 88888.00 2016-09-27 17:33:35.375 271 12623.45 121.30 54459.20 88888.00 2016-09-27 17:33:35.500 271 12623.42 121.35 54459.18 88888.00 2016-09-27 17:33:35.625 271 12623.50 121.38 54459.18 88888.00 2016-09-27 17:33:35.750 271 12623.52 121.38 54459.20 88888.00 2016-09-27 17:33:35.875 271 12623.50 121.38 54459.15 88888.00 2016-09-27 17:33:36.000 271 12623.40 121.40 54459.20 88888.00 2016-09-27 17:33:36.125 271 12623.35 121.42 54459.45 88888.00 2016-09-27 17:33:36.250 271 12623.35 121.42 54459.32 88888.00 2016-09-27 17:33:36.375 271 12623.45 121.45 54459.18 88888.00 2016-09-27 17:33:36.500 271 12623.48 121.47 54459.07 88888.00 2016-09-27 17:33:36.625 271 12623.45 121.47 54459.05 88888.00 2016-09-27 17:33:36.750 271 12623.45 121.50 54459.07 88888.00 2016-09-27 17:33:36.875 271 12623.45 121.53 54459.10 88888.00 2016-09-27 17:33:37.000 271 12623.45 121.55 54459.07 88888.00 2016-09-27 17:33:37.125 271 12623.45 121.58 54459.05 88888.00 2016-09-27 17:33:37.250 271 12623.40 121.58 54459.07 88888.00 2016-09-27 17:33:37.375 271 12623.38 121.55 54459.07 88888.00 2016-09-27 17:33:37.500 271 12623.40 121.60 54459.05 88888.00 2016-09-27 17:33:37.625 271 12623.42 121.60 54459.05 88888.00 2016-09-27 17:33:37.750 271 12623.42 121.62 54459.05 88888.00 2016-09-27 17:33:37.875 271 12623.42 121.62 54459.05 88888.00 2016-09-27 17:33:38.000 271 12623.45 121.67 54459.07 88888.00 2016-09-27 17:33:38.125 271 12623.45 121.70 54459.07 88888.00 2016-09-27 17:33:38.250 271 12623.42 121.70 54459.07 88888.00 2016-09-27 17:33:38.375 271 12623.40 121.75 54459.05 88888.00 2016-09-27 17:33:38.500 271 12623.38 121.78 54459.05 88888.00 2016-09-27 17:33:38.625 271 12623.38 121.78 54459.07 88888.00 2016-09-27 17:33:38.750 271 12623.42 121.83 54459.07 88888.00 2016-09-27 17:33:38.875 271 12623.40 121.85 54459.05 88888.00 2016-09-27 17:33:39.000 271 12623.42 121.85 54459.03 88888.00 2016-09-27 17:33:39.125 271 12623.42 121.83 54459.00 88888.00 2016-09-27 17:33:39.250 271 12623.40 121.85 54459.03 88888.00 2016-09-27 17:33:39.375 271 12623.52 121.88 54459.00 88888.00 2016-09-27 17:33:39.500 271 12623.55 121.88 54458.97 88888.00 2016-09-27 17:33:39.625 271 12623.52 121.85 54458.97 88888.00 2016-09-27 17:33:39.750 271 12623.52 121.85 54459.00 88888.00 2016-09-27 17:33:39.875 271 12623.50 121.90 54459.00 88888.00 2016-09-27 17:33:40.000 271 12623.52 121.92 54459.00 88888.00 2016-09-27 17:33:40.125 271 12623.58 121.90 54459.05 88888.00 2016-09-27 17:33:40.250 271 12623.52 121.90 54459.05 88888.00 2016-09-27 17:33:40.375 271 12623.52 121.92 54459.03 88888.00 2016-09-27 17:33:40.500 271 12623.55 121.92 54459.03 88888.00 2016-09-27 17:33:40.625 271 12623.60 121.92 54459.03 88888.00 2016-09-27 17:33:40.750 271 12623.60 121.97 54459.03 88888.00 2016-09-27 17:33:40.875 271 12623.58 121.97 54459.05 88888.00 2016-09-27 17:33:41.000 271 12623.50 121.97 54459.03 88888.00 2016-09-27 17:33:41.125 271 12623.50 121.95 54459.05 88888.00 2016-09-27 17:33:41.250 271 12623.50 121.92 54459.05 88888.00 2016-09-27 17:33:41.375 271 12623.55 121.95 54459.05 88888.00 2016-09-27 17:33:41.500 271 12623.55 121.95 54459.05 88888.00 2016-09-27 17:33:41.625 271 12623.60 121.95 54459.03 88888.00 2016-09-27 17:33:41.750 271 12623.65 121.97 54459.05 88888.00 2016-09-27 17:33:41.875 271 12623.65 121.92 54459.05 88888.00 2016-09-27 17:33:42.000 271 12623.70 121.95 54459.05 88888.00 2016-09-27 17:33:42.125 271 12623.65 121.95 54459.05 88888.00 2016-09-27 17:33:42.250 271 12623.60 121.95 54459.05 88888.00 2016-09-27 17:33:42.375 271 12623.55 121.95 54459.07 88888.00 2016-09-27 17:33:42.500 271 12623.58 121.92 54459.07 88888.00 2016-09-27 17:33:42.625 271 12623.60 121.97 54459.10 88888.00 2016-09-27 17:33:42.750 271 12623.58 121.97 54459.10 88888.00 2016-09-27 17:33:42.875 271 12623.60 121.97 54459.10 88888.00 2016-09-27 17:33:43.000 271 12623.62 121.92 54459.10 88888.00 2016-09-27 17:33:43.125 271 12623.60 121.92 54459.12 88888.00 2016-09-27 17:33:43.250 271 12623.52 121.90 54459.10 88888.00 2016-09-27 17:33:43.375 271 12623.60 121.92 54459.12 88888.00 2016-09-27 17:33:43.500 271 12623.60 121.92 54459.12 88888.00 2016-09-27 17:33:43.625 271 12623.60 121.92 54459.12 88888.00 2016-09-27 17:33:43.750 271 12623.60 121.90 54459.12 88888.00 2016-09-27 17:33:43.875 271 12623.62 121.88 54459.10 88888.00 2016-09-27 17:33:44.000 271 12623.60 121.85 54459.10 88888.00 2016-09-27 17:33:44.125 271 12623.60 121.88 54459.15 88888.00 2016-09-27 17:33:44.250 271 12623.60 121.88 54459.18 88888.00 2016-09-27 17:33:44.375 271 12623.62 121.88 54459.18 88888.00 2016-09-27 17:33:44.500 271 12623.62 121.85 54459.18 88888.00 2016-09-27 17:33:44.625 271 12623.60 121.85 54459.20 88888.00 2016-09-27 17:33:44.750 271 12623.60 121.88 54459.18 88888.00 2016-09-27 17:33:44.875 271 12623.55 121.88 54459.20 88888.00 2016-09-27 17:33:45.000 271 12623.50 121.85 54459.18 88888.00 2016-09-27 17:33:45.125 271 12623.50 121.85 54459.22 88888.00 2016-09-27 17:33:45.250 271 12623.48 121.85 54459.22 88888.00 2016-09-27 17:33:45.375 271 12623.58 121.80 54459.22 88888.00 2016-09-27 17:33:45.500 271 12623.65 121.80 54459.22 88888.00 2016-09-27 17:33:45.625 271 12623.62 121.80 54459.25 88888.00 2016-09-27 17:33:45.750 271 12623.52 121.80 54459.25 88888.00 2016-09-27 17:33:45.875 271 12623.50 121.75 54459.25 88888.00 2016-09-27 17:33:46.000 271 12623.50 121.75 54459.25 88888.00 2016-09-27 17:33:46.125 271 12623.48 121.78 54459.28 88888.00 2016-09-27 17:33:46.250 271 12623.45 121.72 54459.28 88888.00 2016-09-27 17:33:46.375 271 12623.45 121.70 54459.28 88888.00 2016-09-27 17:33:46.500 271 12623.40 121.70 54459.28 88888.00 2016-09-27 17:33:46.625 271 12623.42 121.70 54459.30 88888.00 2016-09-27 17:33:46.750 271 12623.45 121.70 54459.30 88888.00 2016-09-27 17:33:46.875 271 12623.42 121.70 54459.32 88888.00 2016-09-27 17:33:47.000 271 12623.42 121.67 54459.30 88888.00 2016-09-27 17:33:47.125 271 12623.45 121.65 54459.28 88888.00 2016-09-27 17:33:47.250 271 12623.48 121.65 54459.30 88888.00 2016-09-27 17:33:47.375 271 12623.42 121.65 54459.32 88888.00 2016-09-27 17:33:47.500 271 12623.42 121.65 54459.32 88888.00 2016-09-27 17:33:47.625 271 12623.40 121.62 54459.35 88888.00 2016-09-27 17:33:47.750 271 12623.40 121.62 54459.35 88888.00 2016-09-27 17:33:47.875 271 12623.38 121.62 54459.38 88888.00 2016-09-27 17:33:48.000 271 12623.48 121.60 54459.32 88888.00 2016-09-27 17:33:48.125 271 12623.48 121.58 54459.32 88888.00 2016-09-27 17:33:48.250 271 12623.45 121.60 54459.35 88888.00 2016-09-27 17:33:48.375 271 12623.42 121.58 54459.38 88888.00 2016-09-27 17:33:48.500 271 12623.35 121.58 54459.38 88888.00 2016-09-27 17:33:48.625 271 12623.35 121.58 54459.40 88888.00 2016-09-27 17:33:48.750 271 12623.35 121.58 54459.40 88888.00 2016-09-27 17:33:48.875 271 12623.35 121.55 54459.40 88888.00 2016-09-27 17:33:49.000 271 12623.38 121.55 54459.38 88888.00 2016-09-27 17:33:49.125 271 12623.38 121.55 54459.40 88888.00 2016-09-27 17:33:49.250 271 12623.30 121.55 54459.40 88888.00 2016-09-27 17:33:49.375 271 12623.33 121.58 54459.43 88888.00 2016-09-27 17:33:49.500 271 12623.33 121.58 54459.45 88888.00 2016-09-27 17:33:49.625 271 12623.30 121.58 54459.45 88888.00 2016-09-27 17:33:49.750 271 12623.30 121.58 54459.47 88888.00 2016-09-27 17:33:49.875 271 12623.33 121.58 54459.47 88888.00 2016-09-27 17:33:50.000 271 12623.30 121.55 54459.47 88888.00 2016-09-27 17:33:50.125 271 12623.27 121.55 54459.47 88888.00 2016-09-27 17:33:50.250 271 12623.25 121.55 54459.47 88888.00 2016-09-27 17:33:50.375 271 12623.27 121.55 54459.47 88888.00 2016-09-27 17:33:50.500 271 12623.27 121.53 54459.47 88888.00 2016-09-27 17:33:50.625 271 12623.25 121.50 54459.50 88888.00 2016-09-27 17:33:50.750 271 12623.23 121.53 54459.53 88888.00 2016-09-27 17:33:50.875 271 12623.25 121.53 54459.53 88888.00 2016-09-27 17:33:51.000 271 12623.27 121.47 54459.53 88888.00 2016-09-27 17:33:51.125 271 12623.30 121.47 54459.53 88888.00 2016-09-27 17:33:51.250 271 12623.23 121.45 54459.55 88888.00 2016-09-27 17:33:51.375 271 12623.25 121.47 54459.55 88888.00 2016-09-27 17:33:51.500 271 12623.25 121.47 54459.55 88888.00 2016-09-27 17:33:51.625 271 12623.25 121.47 54459.55 88888.00 2016-09-27 17:33:51.750 271 12623.20 121.45 54459.55 88888.00 2016-09-27 17:33:51.875 271 12623.15 121.42 54459.57 88888.00 2016-09-27 17:33:52.000 271 12623.17 121.42 54459.60 88888.00 2016-09-27 17:33:52.125 271 12623.20 121.42 54459.60 88888.00 2016-09-27 17:33:52.250 271 12623.17 121.45 54459.65 88888.00 2016-09-27 17:33:52.375 271 12623.12 121.42 54459.65 88888.00 2016-09-27 17:33:52.500 271 12623.12 121.38 54459.62 88888.00 2016-09-27 17:33:52.625 271 12623.17 121.38 54459.62 88888.00 2016-09-27 17:33:52.750 271 12623.17 121.38 54459.65 88888.00 2016-09-27 17:33:52.875 271 12623.15 121.38 54459.68 88888.00 2016-09-27 17:33:53.000 271 12623.10 121.35 54459.68 88888.00 2016-09-27 17:33:53.125 271 12623.08 121.35 54459.68 88888.00 2016-09-27 17:33:53.250 271 12623.08 121.35 54459.72 88888.00 2016-09-27 17:33:53.375 271 12623.12 121.35 54459.70 88888.00 2016-09-27 17:33:53.500 271 12623.12 121.35 54459.70 88888.00 2016-09-27 17:33:53.625 271 12623.12 121.38 54459.72 88888.00 2016-09-27 17:33:53.750 271 12623.12 121.38 54459.72 88888.00 2016-09-27 17:33:53.875 271 12623.12 121.40 54459.75 88888.00 2016-09-27 17:33:54.000 271 12623.08 121.35 54459.75 88888.00 2016-09-27 17:33:54.125 271 12623.05 121.33 54459.78 88888.00 2016-09-27 17:33:54.250 271 12623.05 121.30 54459.78 88888.00 2016-09-27 17:33:54.375 271 12623.10 121.33 54459.75 88888.00 2016-09-27 17:33:54.500 271 12623.12 121.33 54459.78 88888.00 2016-09-27 17:33:54.625 271 12623.12 121.28 54459.82 88888.00 2016-09-27 17:33:54.750 271 12623.10 121.28 54459.80 88888.00 2016-09-27 17:33:54.875 271 12623.05 121.30 54459.80 88888.00 2016-09-27 17:33:55.000 271 12623.02 121.28 54459.82 88888.00 2016-09-27 17:33:55.125 271 12622.98 121.28 54459.85 88888.00 2016-09-27 17:33:55.250 271 12622.90 121.28 54459.85 88888.00 2016-09-27 17:33:55.375 271 12623.00 121.30 54459.82 88888.00 2016-09-27 17:33:55.500 271 12623.05 121.28 54459.85 88888.00 2016-09-27 17:33:55.625 271 12623.05 121.30 54459.85 88888.00 2016-09-27 17:33:55.750 271 12623.02 121.28 54459.85 88888.00 2016-09-27 17:33:55.875 271 12623.02 121.28 54459.85 88888.00 2016-09-27 17:33:56.000 271 12623.05 121.28 54459.85 88888.00 2016-09-27 17:33:56.125 271 12623.10 121.25 54459.90 88888.00 2016-09-27 17:33:56.250 271 12623.08 121.28 54459.90 88888.00 2016-09-27 17:33:56.375 271 12623.10 121.28 54459.90 88888.00 2016-09-27 17:33:56.500 271 12623.15 121.25 54459.93 88888.00 2016-09-27 17:33:56.625 271 12623.15 121.25 54459.95 88888.00 2016-09-27 17:33:56.750 271 12623.17 121.25 54459.95 88888.00 2016-09-27 17:33:56.875 271 12623.17 121.25 54459.95 88888.00 2016-09-27 17:33:57.000 271 12623.10 121.22 54459.97 88888.00 2016-09-27 17:33:57.125 271 12623.02 121.25 54459.97 88888.00 2016-09-27 17:33:57.250 271 12623.05 121.22 54459.97 88888.00 2016-09-27 17:33:57.375 271 12623.17 121.22 54459.97 88888.00 2016-09-27 17:33:57.500 271 12623.20 121.25 54460.00 88888.00 2016-09-27 17:33:57.625 271 12623.15 121.25 54460.00 88888.00 2016-09-27 17:33:57.750 271 12623.10 121.22 54460.00 88888.00 2016-09-27 17:33:57.875 271 12623.08 121.25 54460.00 88888.00 2016-09-27 17:33:58.000 271 12623.10 121.25 54460.03 88888.00 2016-09-27 17:33:58.125 271 12623.10 121.22 54460.05 88888.00 2016-09-27 17:33:58.250 271 12623.08 121.22 54460.03 88888.00 2016-09-27 17:33:58.375 271 12623.08 121.25 54460.00 88888.00 2016-09-27 17:33:58.500 271 12623.10 121.22 54460.03 88888.00 2016-09-27 17:33:58.625 271 12623.15 121.25 54460.05 88888.00 2016-09-27 17:33:58.750 271 12623.12 121.25 54460.03 88888.00 2016-09-27 17:33:58.875 271 12623.15 121.25 54460.03 88888.00 2016-09-27 17:33:59.000 271 12623.17 121.22 54460.00 88888.00 2016-09-27 17:33:59.125 271 12623.15 121.25 54460.05 88888.00 2016-09-27 17:33:59.250 271 12623.17 121.28 54460.07 88888.00 2016-09-27 17:33:59.375 271 12623.17 121.30 54460.10 88888.00 2016-09-27 17:33:59.500 271 12623.17 121.30 54460.10 88888.00 2016-09-27 17:33:59.625 271 12623.12 121.30 54460.10 88888.00 2016-09-27 17:33:59.750 271 12623.15 121.30 54460.12 88888.00 2016-09-27 17:33:59.875 271 12623.17 121.28 54460.12 88888.00 2016-09-27 17:34:00.000 271 12623.23 121.30 54460.12 88888.00 2016-09-27 17:34:00.125 271 12623.20 121.30 54460.15 88888.00 2016-09-27 17:34:00.250 271 12623.17 121.30 54460.20 88888.00 2016-09-27 17:34:00.375 271 12623.20 121.30 54460.18 88888.00 2016-09-27 17:34:00.500 271 12623.20 121.30 54460.18 88888.00 2016-09-27 17:34:00.625 271 12623.17 121.33 54460.18 88888.00 2016-09-27 17:34:00.750 271 12623.15 121.35 54460.20 88888.00 2016-09-27 17:34:00.875 271 12623.17 121.38 54460.20 88888.00 2016-09-27 17:34:01.000 271 12623.20 121.35 54460.15 88888.00 2016-09-27 17:34:01.125 271 12623.23 121.35 54460.18 88888.00 2016-09-27 17:34:01.250 271 12623.15 121.40 54460.20 88888.00 2016-09-27 17:34:01.375 271 12623.12 121.42 54460.20 88888.00 2016-09-27 17:34:01.500 271 12623.12 121.45 54460.20 88888.00 2016-09-27 17:34:01.625 271 12623.17 121.45 54460.20 88888.00 2016-09-27 17:34:01.750 271 12623.20 121.45 54460.22 88888.00 2016-09-27 17:34:01.875 271 12623.17 121.50 54460.25 88888.00 2016-09-27 17:34:02.000 271 12623.20 121.47 54460.22 88888.00 2016-09-27 17:34:02.125 271 12623.20 121.47 54460.25 88888.00 2016-09-27 17:34:02.250 271 12623.23 121.53 54460.28 88888.00 2016-09-27 17:34:02.375 271 12623.23 121.53 54460.28 88888.00 2016-09-27 17:34:02.500 271 12623.23 121.53 54460.25 88888.00 2016-09-27 17:34:02.625 271 12623.30 121.53 54460.30 88888.00 2016-09-27 17:34:02.750 271 12623.33 121.55 54460.30 88888.00 2016-09-27 17:34:02.875 271 12623.27 121.58 54460.32 88888.00 2016-09-27 17:34:03.000 271 12623.25 121.58 54460.30 88888.00 2016-09-27 17:34:03.125 271 12623.27 121.62 54460.35 88888.00 2016-09-27 17:34:03.250 271 12623.30 121.60 54460.32 88888.00 2016-09-27 17:34:03.375 271 12623.30 121.62 54460.32 88888.00 2016-09-27 17:34:03.500 271 12623.27 121.65 54460.32 88888.00 2016-09-27 17:34:03.625 271 12623.33 121.67 54460.35 88888.00 2016-09-27 17:34:03.750 271 12623.30 121.67 54460.32 88888.00 2016-09-27 17:34:03.875 271 12623.23 121.70 54460.32 88888.00 2016-09-27 17:34:04.000 271 12623.17 121.72 54460.35 88888.00 2016-09-27 17:34:04.125 271 12623.23 121.72 54460.38 88888.00 2016-09-27 17:34:04.250 271 12623.30 121.70 54460.40 88888.00 2016-09-27 17:34:04.375 271 12623.35 121.72 54460.40 88888.00 2016-09-27 17:34:04.500 271 12623.33 121.75 54460.40 88888.00 2016-09-27 17:34:04.625 271 12623.33 121.72 54460.43 88888.00 2016-09-27 17:34:04.750 271 12623.30 121.75 54460.43 88888.00 2016-09-27 17:34:04.875 271 12623.30 121.78 54460.43 88888.00 2016-09-27 17:34:05.000 271 12623.25 121.80 54460.43 88888.00 2016-09-27 17:34:05.125 271 12623.25 121.80 54460.45 88888.00 2016-09-27 17:34:05.250 271 12623.23 121.80 54460.45 88888.00 2016-09-27 17:34:05.375 271 12623.25 121.83 54460.45 88888.00 2016-09-27 17:34:05.500 271 12623.27 121.83 54460.50 88888.00 2016-09-27 17:34:05.625 271 12623.25 121.85 54460.50 88888.00 2016-09-27 17:34:05.750 271 12623.25 121.88 54460.47 88888.00 2016-09-27 17:34:05.875 271 12623.23 121.88 54460.50 88888.00 2016-09-27 17:34:06.000 271 12623.27 121.92 54460.53 88888.00 2016-09-27 17:34:06.125 271 12623.27 121.95 54460.50 88888.00 2016-09-27 17:34:06.250 271 12623.23 121.95 54460.55 88888.00 2016-09-27 17:34:06.375 271 12623.20 122.00 54460.57 88888.00 2016-09-27 17:34:06.500 271 12623.23 122.00 54460.57 88888.00 2016-09-27 17:34:06.625 271 12623.20 122.03 54460.57 88888.00 2016-09-27 17:34:06.750 271 12623.20 122.08 54460.60 88888.00 2016-09-27 17:34:06.875 271 12623.25 122.10 54460.60 88888.00 2016-09-27 17:34:07.000 271 12623.30 122.12 54460.60 88888.00 2016-09-27 17:34:07.125 271 12623.30 122.12 54460.62 88888.00 2016-09-27 17:34:07.250 271 12623.30 122.10 54460.65 88888.00 2016-09-27 17:34:07.375 271 12623.30 122.12 54460.62 88888.00 2016-09-27 17:34:07.500 271 12623.25 122.17 54460.65 88888.00 2016-09-27 17:34:07.625 271 12623.20 122.20 54460.68 88888.00 2016-09-27 17:34:07.750 271 12623.17 122.17 54460.68 88888.00 2016-09-27 17:34:07.875 271 12623.17 122.20 54460.70 88888.00 2016-09-27 17:34:08.000 271 12623.15 122.22 54460.70 88888.00 2016-09-27 17:34:08.125 271 12623.17 122.25 54460.72 88888.00 2016-09-27 17:34:08.250 271 12623.10 122.25 54460.75 88888.00 2016-09-27 17:34:08.375 271 12623.10 122.22 54460.72 88888.00 2016-09-27 17:34:08.500 271 12623.15 122.22 54460.78 88888.00 2016-09-27 17:34:08.625 271 12623.17 122.28 54460.78 88888.00 2016-09-27 17:34:08.750 271 12623.17 122.28 54460.80 88888.00 2016-09-27 17:34:08.875 271 12623.15 122.28 54460.80 88888.00 2016-09-27 17:34:09.000 271 12623.15 122.28 54460.82 88888.00 2016-09-27 17:34:09.125 271 12623.12 122.30 54460.82 88888.00 2016-09-27 17:34:09.250 271 12623.10 122.30 54460.85 88888.00 2016-09-27 17:34:09.375 271 12623.12 122.30 54460.85 88888.00 2016-09-27 17:34:09.500 271 12623.10 122.28 54460.90 88888.00 2016-09-27 17:34:09.625 271 12623.05 122.30 54460.90 88888.00 2016-09-27 17:34:09.750 271 12623.05 122.30 54460.90 88888.00 2016-09-27 17:34:09.875 271 12623.08 122.30 54460.90 88888.00 2016-09-27 17:34:10.000 271 12623.00 122.28 54460.90 88888.00 2016-09-27 17:34:10.125 271 12622.90 122.30 54460.90 88888.00 2016-09-27 17:34:10.250 271 12622.92 122.28 54460.95 88888.00 2016-09-27 17:34:10.375 271 12623.02 122.30 54460.95 88888.00 2016-09-27 17:34:10.500 271 12623.08 122.30 54460.95 88888.00 2016-09-27 17:34:10.625 271 12623.08 122.30 54460.95 88888.00 2016-09-27 17:34:10.750 271 12623.02 122.28 54460.97 88888.00 2016-09-27 17:34:10.875 271 12622.98 122.28 54461.00 88888.00 2016-09-27 17:34:11.000 271 12622.92 122.28 54461.00 88888.00 2016-09-27 17:34:11.125 271 12622.88 122.30 54461.03 88888.00 2016-09-27 17:34:11.250 271 12622.83 122.30 54461.05 88888.00 2016-09-27 17:34:11.375 271 12622.88 122.28 54461.07 88888.00 2016-09-27 17:34:11.500 271 12622.83 122.25 54461.07 88888.00 2016-09-27 17:34:11.625 271 12622.83 122.22 54461.07 88888.00 2016-09-27 17:34:11.750 271 12622.88 122.22 54461.10 88888.00 2016-09-27 17:34:11.875 271 12622.85 122.20 54461.07 88888.00 2016-09-27 17:34:12.000 271 12622.85 122.20 54461.10 88888.00 2016-09-27 17:34:12.125 271 12622.85 122.17 54461.12 88888.00 2016-09-27 17:34:12.250 271 12622.77 122.17 54461.15 88888.00 2016-09-27 17:34:12.375 271 12622.77 122.20 54461.12 88888.00 2016-09-27 17:34:12.500 271 12622.75 122.17 54461.15 88888.00 2016-09-27 17:34:12.625 271 12622.75 122.15 54461.18 88888.00 2016-09-27 17:34:12.750 271 12622.73 122.17 54461.18 88888.00 2016-09-27 17:34:12.875 271 12622.70 122.17 54461.20 88888.00 2016-09-27 17:34:13.000 271 12622.67 122.15 54461.20 88888.00 2016-09-27 17:34:13.125 271 12622.70 122.15 54461.20 88888.00 2016-09-27 17:34:13.250 271 12622.62 122.12 54461.22 88888.00 2016-09-27 17:34:13.375 271 12622.62 122.10 54461.25 88888.00 2016-09-27 17:34:13.500 271 12622.62 122.10 54461.28 88888.00 2016-09-27 17:34:13.625 271 12622.60 122.08 54461.28 88888.00 2016-09-27 17:34:13.750 271 12622.60 122.03 54461.28 88888.00 2016-09-27 17:34:13.875 271 12622.62 122.08 54461.30 88888.00 2016-09-27 17:34:14.000 271 12622.62 122.05 54461.32 88888.00 2016-09-27 17:34:14.125 271 12622.62 122.05 54461.32 88888.00 2016-09-27 17:34:14.250 271 12622.60 122.03 54461.32 88888.00 2016-09-27 17:34:14.375 271 12622.55 122.00 54461.32 88888.00 2016-09-27 17:34:14.500 271 12622.52 122.03 54461.38 88888.00 2016-09-27 17:34:14.625 271 12622.50 122.00 54461.40 88888.00 2016-09-27 17:34:14.750 271 12622.52 122.00 54461.40 88888.00 2016-09-27 17:34:14.875 271 12622.50 121.97 54461.38 88888.00 2016-09-27 17:34:15.000 271 12622.50 121.95 54461.38 88888.00 2016-09-27 17:34:15.125 271 12622.45 121.92 54461.43 88888.00 2016-09-27 17:34:15.250 271 12622.42 121.90 54461.45 88888.00 2016-09-27 17:34:15.375 271 12622.45 121.90 54461.45 88888.00 2016-09-27 17:34:15.500 271 12622.40 121.90 54461.45 88888.00 2016-09-27 17:34:15.625 271 12622.45 121.88 54461.47 88888.00 2016-09-27 17:34:15.750 271 12622.45 121.85 54461.47 88888.00 2016-09-27 17:34:15.875 271 12622.50 121.85 54461.45 88888.00 2016-09-27 17:34:16.000 271 12622.50 121.83 54461.45 88888.00 2016-09-27 17:34:16.125 271 12622.52 121.80 54461.45 88888.00 2016-09-27 17:34:16.250 271 12622.50 121.80 54461.47 88888.00 2016-09-27 17:34:16.375 271 12622.48 121.78 54461.50 88888.00 2016-09-27 17:34:16.500 271 12622.48 121.75 54461.55 88888.00 2016-09-27 17:34:16.625 271 12622.50 121.75 54461.53 88888.00 2016-09-27 17:34:16.750 271 12622.50 121.78 54461.55 88888.00 2016-09-27 17:34:16.875 271 12622.50 121.75 54461.57 88888.00 2016-09-27 17:34:17.000 271 12622.52 121.75 54461.57 88888.00 2016-09-27 17:34:17.125 271 12622.48 121.75 54461.57 88888.00 2016-09-27 17:34:17.250 271 12622.42 121.72 54461.57 88888.00 2016-09-27 17:34:17.375 271 12622.50 121.75 54461.57 88888.00 2016-09-27 17:34:17.500 271 12622.50 121.72 54461.57 88888.00 2016-09-27 17:34:17.625 271 12622.50 121.70 54461.60 88888.00 2016-09-27 17:34:17.750 271 12622.58 121.67 54461.57 88888.00 2016-09-27 17:34:17.875 271 12622.60 121.67 54461.57 88888.00 2016-09-27 17:34:18.000 271 12622.62 121.65 54461.57 88888.00 2016-09-27 17:34:18.125 271 12622.65 121.65 54461.60 88888.00 2016-09-27 17:34:18.250 271 12622.62 121.65 54461.57 88888.00 2016-09-27 17:34:18.375 271 12622.70 121.65 54461.57 88888.00 2016-09-27 17:34:18.500 271 12622.73 121.62 54461.57 88888.00 2016-09-27 17:34:18.625 271 12622.73 121.60 54461.57 88888.00 2016-09-27 17:34:18.750 271 12622.70 121.60 54461.60 88888.00 2016-09-27 17:34:18.875 271 12622.73 121.60 54461.60 88888.00 2016-09-27 17:34:19.000 271 12622.77 121.60 54461.62 88888.00 2016-09-27 17:34:19.125 271 12622.75 121.58 54461.62 88888.00 2016-09-27 17:34:19.250 271 12622.75 121.50 54461.62 88888.00 2016-09-27 17:34:19.375 271 12622.83 121.50 54461.60 88888.00 2016-09-27 17:34:19.500 271 12622.83 121.47 54461.62 88888.00 2016-09-27 17:34:19.625 271 12622.83 121.45 54461.65 88888.00 2016-09-27 17:34:19.750 271 12622.88 121.42 54461.68 88888.00 2016-09-27 17:34:19.875 271 12622.95 121.42 54461.65 88888.00 2016-09-27 17:34:20.000 271 12622.95 121.40 54461.65 88888.00 2016-09-27 17:34:20.125 271 12622.90 121.38 54461.68 88888.00 2016-09-27 17:34:20.250 271 12622.83 121.33 54461.70 88888.00 2016-09-27 17:34:20.375 271 12622.90 121.33 54461.68 88888.00 2016-09-27 17:34:20.500 271 12622.92 121.30 54461.70 88888.00 2016-09-27 17:34:20.625 271 12622.95 121.25 54461.70 88888.00 2016-09-27 17:34:20.750 271 12623.00 121.25 54461.70 88888.00 2016-09-27 17:34:20.875 271 12623.02 121.22 54461.70 88888.00 2016-09-27 17:34:21.000 271 12623.05 121.15 54461.72 88888.00 2016-09-27 17:34:21.125 271 12623.05 121.15 54461.72 88888.00 2016-09-27 17:34:21.250 271 12623.02 121.08 54461.72 88888.00 2016-09-27 17:34:21.375 271 12623.12 121.08 54461.72 88888.00 2016-09-27 17:34:21.500 271 12623.20 121.08 54461.72 88888.00 2016-09-27 17:34:21.625 271 12623.20 121.03 54461.70 88888.00 2016-09-27 17:34:21.750 271 12623.17 121.00 54461.70 88888.00 2016-09-27 17:34:21.875 271 12623.27 121.00 54461.72 88888.00 2016-09-27 17:34:22.000 271 12623.27 120.97 54461.72 88888.00 2016-09-27 17:34:22.125 271 12623.23 120.90 54461.75 88888.00 2016-09-27 17:34:22.250 271 12623.15 120.88 54461.78 88888.00 2016-09-27 17:34:22.375 271 12623.17 120.85 54461.78 88888.00 2016-09-27 17:34:22.500 271 12623.20 120.85 54461.78 88888.00 2016-09-27 17:34:22.625 271 12623.25 120.80 54461.80 88888.00 2016-09-27 17:34:22.750 271 12623.23 120.78 54461.78 88888.00 2016-09-27 17:34:22.875 271 12623.17 120.72 54461.78 88888.00 2016-09-27 17:34:23.000 271 12623.17 120.70 54461.78 88888.00 2016-09-27 17:34:23.125 271 12623.23 120.70 54461.78 88888.00 2016-09-27 17:34:23.250 271 12623.25 120.65 54461.80 88888.00 2016-09-27 17:34:23.375 271 12623.25 120.65 54461.80 88888.00 2016-09-27 17:34:23.500 271 12623.25 120.65 54461.80 88888.00 2016-09-27 17:34:23.625 271 12623.23 120.60 54461.80 88888.00 2016-09-27 17:34:23.750 271 12623.23 120.55 54461.82 88888.00 2016-09-27 17:34:23.875 271 12623.25 120.55 54461.85 88888.00 2016-09-27 17:34:24.000 271 12623.25 120.55 54461.82 88888.00 2016-09-27 17:34:24.125 271 12623.25 120.55 54461.85 88888.00 2016-09-27 17:34:24.250 271 12623.23 120.50 54461.82 88888.00 2016-09-27 17:34:24.375 271 12623.27 120.50 54461.82 88888.00 2016-09-27 17:34:24.500 271 12623.23 120.50 54461.88 88888.00 2016-09-27 17:34:24.625 271 12623.17 120.50 54461.90 88888.00 2016-09-27 17:34:24.750 271 12623.20 120.47 54461.93 88888.00 2016-09-27 17:34:24.875 271 12623.27 120.45 54461.93 88888.00 2016-09-27 17:34:25.000 271 12623.30 120.42 54461.90 88888.00 2016-09-27 17:34:25.125 271 12623.27 120.38 54461.93 88888.00 2016-09-27 17:34:25.250 271 12623.23 120.40 54461.90 88888.00 2016-09-27 17:34:25.375 271 12623.25 120.40 54461.90 88888.00 2016-09-27 17:34:25.500 271 12623.23 120.38 54461.90 88888.00 2016-09-27 17:34:25.625 271 12623.23 120.38 54461.93 88888.00 2016-09-27 17:34:25.750 271 12623.20 120.35 54461.93 88888.00 2016-09-27 17:34:25.875 271 12623.17 120.33 54461.95 88888.00 2016-09-27 17:34:26.000 271 12623.17 120.30 54461.95 88888.00 2016-09-27 17:34:26.125 271 12623.12 120.30 54461.97 88888.00 2016-09-27 17:34:26.250 271 12623.02 120.25 54462.03 88888.00 2016-09-27 17:34:26.375 271 12623.05 120.25 54462.03 88888.00 2016-09-27 17:34:26.500 271 12623.05 120.25 54462.03 88888.00 2016-09-27 17:34:26.625 271 12623.02 120.30 54462.03 88888.00 2016-09-27 17:34:26.750 271 12623.02 120.33 54462.05 88888.00 2016-09-27 17:34:26.875 271 12623.08 120.30 54462.07 88888.00 2016-09-27 17:34:27.000 271 12623.08 120.25 54462.05 88888.00 2016-09-27 17:34:27.125 271 12623.00 120.28 54462.05 88888.00 2016-09-27 17:34:27.250 271 12622.90 120.25 54462.07 88888.00 2016-09-27 17:34:27.375 271 12622.92 120.28 54462.10 88888.00 2016-09-27 17:34:27.500 271 12622.92 120.28 54462.12 88888.00 2016-09-27 17:34:27.625 271 12622.90 120.25 54462.12 88888.00 2016-09-27 17:34:27.750 271 12622.95 120.28 54462.12 88888.00 2016-09-27 17:34:27.875 271 12622.95 120.25 54462.15 88888.00 2016-09-27 17:34:28.000 271 12622.92 120.25 54462.12 88888.00 2016-09-27 17:34:28.125 271 12622.88 120.22 54462.12 88888.00 2016-09-27 17:34:28.250 271 12622.85 120.25 54462.15 88888.00 2016-09-27 17:34:28.375 271 12622.80 120.22 54462.15 88888.00 2016-09-27 17:34:28.500 271 12622.77 120.22 54462.15 88888.00 2016-09-27 17:34:28.625 271 12622.83 120.25 54462.15 88888.00 2016-09-27 17:34:28.750 271 12622.85 120.28 54462.18 88888.00 2016-09-27 17:34:28.875 271 12622.85 120.25 54462.18 88888.00 2016-09-27 17:34:29.000 271 12622.80 120.20 54462.20 88888.00 2016-09-27 17:34:29.125 271 12622.77 120.20 54462.22 88888.00 2016-09-27 17:34:29.250 271 12622.77 120.20 54462.20 88888.00 2016-09-27 17:34:29.375 271 12622.80 120.20 54462.22 88888.00 2016-09-27 17:34:29.500 271 12622.77 120.22 54462.22 88888.00 2016-09-27 17:34:29.625 271 12622.75 120.20 54462.25 88888.00 2016-09-27 17:34:29.750 271 12622.70 120.17 54462.25 88888.00 2016-09-27 17:34:29.875 271 12622.67 120.15 54462.22 88888.00 2016-09-27 17:34:30.000 271 12622.67 120.12 54462.20 88888.00 2016-09-27 17:34:30.125 271 12622.70 120.12 54462.22 88888.00 2016-09-27 17:34:30.250 271 12622.55 120.12 54462.28 88888.00 2016-09-27 17:34:30.375 271 12622.52 120.12 54462.28 88888.00 2016-09-27 17:34:30.500 271 12622.52 120.12 54462.28 88888.00 2016-09-27 17:34:30.625 271 12622.52 120.15 54462.28 88888.00 2016-09-27 17:34:30.750 271 12622.50 120.15 54462.30 88888.00 2016-09-27 17:34:30.875 271 12622.45 120.12 54462.30 88888.00 2016-09-27 17:34:31.000 271 12622.48 120.10 54462.30 88888.00 2016-09-27 17:34:31.125 271 12622.50 120.08 54462.32 88888.00 2016-09-27 17:34:31.250 271 12622.52 120.03 54462.32 88888.00 2016-09-27 17:34:31.375 271 12622.55 120.03 54462.35 88888.00 2016-09-27 17:34:31.500 271 12622.45 120.03 54462.35 88888.00 2016-09-27 17:34:31.625 271 12622.38 120.03 54462.38 88888.00 2016-09-27 17:34:31.750 271 12622.38 120.00 54462.38 88888.00 2016-09-27 17:34:31.875 271 12622.35 120.00 54462.38 88888.00 2016-09-27 17:34:32.000 271 12622.30 119.97 54462.40 88888.00 2016-09-27 17:34:32.125 271 12622.27 119.97 54462.38 88888.00 2016-09-27 17:34:32.250 271 12622.35 119.90 54462.38 88888.00 2016-09-27 17:34:32.375 271 12622.42 119.88 54462.35 88888.00 2016-09-27 17:34:32.500 271 12622.42 119.90 54462.38 88888.00 2016-09-27 17:34:32.625 271 12622.38 119.90 54462.38 88888.00 2016-09-27 17:34:32.750 271 12622.35 119.88 54462.40 88888.00 2016-09-27 17:34:32.875 271 12622.27 119.85 54462.40 88888.00 2016-09-27 17:34:33.000 271 12622.25 119.83 54462.40 88888.00 2016-09-27 17:34:33.125 271 12622.17 119.83 54462.43 88888.00 2016-09-27 17:34:33.250 271 12622.15 119.80 54462.43 88888.00 2016-09-27 17:34:33.375 271 12622.12 119.78 54462.45 88888.00 2016-09-27 17:34:33.500 271 12622.12 119.75 54462.47 88888.00 2016-09-27 17:34:33.625 271 12622.10 119.72 54462.47 88888.00 2016-09-27 17:34:33.750 271 12622.08 119.72 54462.50 88888.00 2016-09-27 17:34:33.875 271 12622.00 119.70 54462.50 88888.00 2016-09-27 17:34:34.000 271 12621.92 119.65 54462.47 88888.00 2016-09-27 17:34:34.125 271 12621.90 119.65 54462.50 88888.00 2016-09-27 17:34:34.250 271 12621.85 119.62 54462.53 88888.00 2016-09-27 17:34:34.375 271 12621.80 119.60 54462.50 88888.00 2016-09-27 17:34:34.500 271 12621.75 119.58 54462.47 88888.00 2016-09-27 17:34:34.625 271 12621.80 119.58 54462.50 88888.00 2016-09-27 17:34:34.750 271 12621.83 119.53 54462.50 88888.00 2016-09-27 17:34:34.875 271 12621.80 119.53 54462.50 88888.00 2016-09-27 17:34:35.000 271 12621.77 119.53 54462.50 88888.00 2016-09-27 17:34:35.125 271 12621.67 119.50 54462.53 88888.00 2016-09-27 17:34:35.250 271 12621.60 119.47 54462.53 88888.00 2016-09-27 17:34:35.375 271 12621.60 119.50 54462.57 88888.00 2016-09-27 17:34:35.500 271 12621.62 119.47 54462.60 88888.00 2016-09-27 17:34:35.625 271 12621.58 119.45 54462.57 88888.00 2016-09-27 17:34:35.750 271 12621.50 119.45 54462.55 88888.00 2016-09-27 17:34:35.875 271 12621.50 119.42 54462.55 88888.00 2016-09-27 17:34:36.000 271 12621.50 119.42 54462.55 88888.00 2016-09-27 17:34:36.125 271 12621.48 119.42 54462.60 88888.00 2016-09-27 17:34:36.250 271 12621.42 119.35 54462.60 88888.00 2016-09-27 17:34:36.375 271 12621.48 119.40 54462.57 88888.00 2016-09-27 17:34:36.500 271 12621.40 119.40 54462.55 88888.00 2016-09-27 17:34:36.625 271 12621.38 119.38 54462.55 88888.00 2016-09-27 17:34:36.750 271 12621.35 119.38 54462.57 88888.00 2016-09-27 17:34:36.875 271 12621.38 119.38 54462.60 88888.00 2016-09-27 17:34:37.000 271 12621.30 119.35 54462.57 88888.00 2016-09-27 17:34:37.125 271 12621.25 119.33 54462.60 88888.00 2016-09-27 17:34:37.250 271 12621.17 119.33 54462.62 88888.00 2016-09-27 17:34:37.375 271 12621.17 119.33 54462.60 88888.00 2016-09-27 17:34:37.500 271 12621.15 119.33 54462.57 88888.00 2016-09-27 17:34:37.625 271 12621.12 119.28 54462.57 88888.00 2016-09-27 17:34:37.750 271 12621.08 119.28 54462.60 88888.00 2016-09-27 17:34:37.875 271 12621.12 119.33 54462.62 88888.00 2016-09-27 17:34:38.000 271 12621.08 119.33 54462.60 88888.00 2016-09-27 17:34:38.125 271 12620.98 119.33 54462.62 88888.00 2016-09-27 17:34:38.250 271 12620.95 119.28 54462.62 88888.00 2016-09-27 17:34:38.375 271 12620.92 119.25 54462.60 88888.00 2016-09-27 17:34:38.500 271 12620.90 119.25 54462.60 88888.00 2016-09-27 17:34:38.625 271 12620.92 119.25 54462.60 88888.00 2016-09-27 17:34:38.750 271 12620.95 119.25 54462.62 88888.00 2016-09-27 17:34:38.875 271 12620.92 119.25 54462.62 88888.00 2016-09-27 17:34:39.000 271 12620.88 119.22 54462.62 88888.00 2016-09-27 17:34:39.125 271 12620.88 119.25 54462.65 88888.00 2016-09-27 17:34:39.250 271 12620.83 119.22 54462.65 88888.00 2016-09-27 17:34:39.375 271 12620.85 119.22 54462.65 88888.00 2016-09-27 17:34:39.500 271 12620.88 119.22 54462.65 88888.00 2016-09-27 17:34:39.625 271 12620.83 119.22 54462.62 88888.00 2016-09-27 17:34:39.750 271 12620.77 119.22 54462.62 88888.00 2016-09-27 17:34:39.875 271 12620.70 119.22 54462.65 88888.00 2016-09-27 17:34:40.000 271 12620.73 119.22 54462.62 88888.00 2016-09-27 17:34:40.125 271 12620.77 119.20 54462.68 88888.00 2016-09-27 17:34:40.250 271 12620.73 119.15 54462.68 88888.00 2016-09-27 17:34:40.375 271 12620.70 119.15 54462.68 88888.00 2016-09-27 17:34:40.500 271 12620.65 119.17 54462.68 88888.00 2016-09-27 17:34:40.625 271 12620.62 119.17 54462.68 88888.00 2016-09-27 17:34:40.750 271 12620.62 119.20 54462.65 88888.00 2016-09-27 17:34:40.875 271 12620.62 119.15 54462.65 88888.00 2016-09-27 17:34:41.000 271 12620.62 119.08 54462.62 88888.00 2016-09-27 17:34:41.125 271 12620.67 119.12 54462.65 88888.00 2016-09-27 17:34:41.250 271 12620.62 119.10 54462.65 88888.00 2016-09-27 17:34:41.375 271 12620.62 119.08 54462.68 88888.00 2016-09-27 17:34:41.500 271 12620.62 119.05 54462.65 88888.00 2016-09-27 17:34:41.625 271 12620.60 119.03 54462.62 88888.00 2016-09-27 17:34:41.750 271 12620.60 119.00 54462.65 88888.00 2016-09-27 17:34:41.875 271 12620.62 118.97 54462.62 88888.00 2016-09-27 17:34:42.000 271 12620.70 118.95 54462.62 88888.00 2016-09-27 17:34:42.125 271 12620.70 118.95 54462.62 88888.00 2016-09-27 17:34:42.250 271 12620.67 118.92 54462.65 88888.00 2016-09-27 17:34:42.375 271 12620.67 118.92 54462.62 88888.00 2016-09-27 17:34:42.500 271 12620.73 118.95 54462.60 88888.00 2016-09-27 17:34:42.625 271 12620.75 118.92 54462.62 88888.00 2016-09-27 17:34:42.750 271 12620.70 118.88 54462.60 88888.00 2016-09-27 17:34:42.875 271 12620.80 118.88 54462.60 88888.00 2016-09-27 17:34:43.000 271 12620.88 118.88 54462.60 88888.00 2016-09-27 17:34:43.125 271 12620.88 118.85 54462.57 88888.00 2016-09-27 17:34:43.250 271 12620.85 118.83 54462.60 88888.00 2016-09-27 17:34:43.375 271 12620.90 118.83 54462.57 88888.00 2016-09-27 17:34:43.500 271 12620.88 118.80 54462.60 88888.00 2016-09-27 17:34:43.625 271 12620.85 118.78 54462.60 88888.00 2016-09-27 17:34:43.750 271 12620.83 118.78 54462.55 88888.00 2016-09-27 17:34:43.875 271 12620.85 118.72 54462.55 88888.00 2016-09-27 17:34:44.000 271 12620.90 118.70 54462.55 88888.00 2016-09-27 17:34:44.125 271 12620.92 118.70 54462.55 88888.00 2016-09-27 17:34:44.250 271 12620.90 118.70 54462.55 88888.00 2016-09-27 17:34:44.375 271 12620.95 118.65 54462.53 88888.00 2016-09-27 17:34:44.500 271 12620.90 118.65 54462.53 88888.00 2016-09-27 17:34:44.625 271 12620.95 118.65 54462.50 88888.00 2016-09-27 17:34:44.750 271 12620.98 118.65 54462.53 88888.00 2016-09-27 17:34:44.875 271 12620.95 118.65 54462.53 88888.00 2016-09-27 17:34:45.000 271 12620.92 118.62 54462.50 88888.00 2016-09-27 17:34:45.125 271 12620.95 118.62 54462.50 88888.00 2016-09-27 17:34:45.250 271 12621.02 118.60 54462.47 88888.00 2016-09-27 17:34:45.375 271 12621.05 118.60 54462.47 88888.00 2016-09-27 17:34:45.500 271 12621.08 118.55 54462.45 88888.00 2016-09-27 17:34:45.625 271 12621.12 118.55 54462.45 88888.00 2016-09-27 17:34:45.750 271 12621.15 118.58 54462.47 88888.00 2016-09-27 17:34:45.875 271 12621.12 118.58 54462.43 88888.00 2016-09-27 17:34:46.000 271 12621.12 118.55 54462.40 88888.00 2016-09-27 17:34:46.125 271 12621.15 118.55 54462.40 88888.00 2016-09-27 17:34:46.250 271 12621.17 118.58 54462.43 88888.00 2016-09-27 17:34:46.375 271 12621.25 118.58 54462.43 88888.00 2016-09-27 17:34:46.500 271 12621.30 118.58 54462.40 88888.00 2016-09-27 17:34:46.625 271 12621.25 118.58 54462.40 88888.00 2016-09-27 17:34:46.750 271 12621.30 118.60 54462.38 88888.00 2016-09-27 17:34:46.875 271 12621.30 118.60 54462.38 88888.00 2016-09-27 17:34:47.000 271 12621.27 118.60 54462.38 88888.00 2016-09-27 17:34:47.125 271 12621.27 118.62 54462.38 88888.00 2016-09-27 17:34:47.250 271 12621.27 118.60 54462.35 88888.00 2016-09-27 17:34:47.375 271 12621.27 118.60 54462.32 88888.00 2016-09-27 17:34:47.500 271 12621.30 118.60 54462.30 88888.00 2016-09-27 17:34:47.625 271 12621.35 118.60 54462.30 88888.00 2016-09-27 17:34:47.750 271 12621.33 118.62 54462.30 88888.00 2016-09-27 17:34:47.875 271 12621.35 118.62 54462.30 88888.00 2016-09-27 17:34:48.000 271 12621.38 118.62 54462.28 88888.00 2016-09-27 17:34:48.125 271 12621.38 118.60 54462.25 88888.00 2016-09-27 17:34:48.250 271 12621.38 118.62 54462.25 88888.00 2016-09-27 17:34:48.375 271 12621.48 118.65 54462.22 88888.00 2016-09-27 17:34:48.500 271 12621.55 118.67 54462.22 88888.00 2016-09-27 17:34:48.625 271 12621.52 118.67 54462.20 88888.00 2016-09-27 17:34:48.750 271 12621.55 118.65 54462.18 88888.00 2016-09-27 17:34:48.875 271 12621.65 118.62 54462.18 88888.00 2016-09-27 17:34:49.000 271 12621.70 118.62 54462.15 88888.00 2016-09-27 17:34:49.125 271 12621.73 118.60 54462.15 88888.00 2016-09-27 17:34:49.250 271 12621.67 118.60 54462.12 88888.00 2016-09-27 17:34:49.375 271 12621.77 118.62 54462.12 88888.00 2016-09-27 17:34:49.500 271 12621.85 118.65 54462.12 88888.00 2016-09-27 17:34:49.625 271 12621.88 118.65 54462.12 88888.00 2016-09-27 17:34:49.750 271 12621.90 118.62 54462.07 88888.00 2016-09-27 17:34:49.875 271 12621.90 118.60 54462.05 88888.00 2016-09-27 17:34:50.000 271 12621.90 118.60 54462.03 88888.00 2016-09-27 17:34:50.125 271 12621.90 118.65 54462.03 88888.00 2016-09-27 17:34:50.250 271 12621.92 118.62 54462.00 88888.00 2016-09-27 17:34:50.375 271 12621.98 118.60 54462.00 88888.00 2016-09-27 17:34:50.500 271 12622.00 118.58 54461.97 88888.00 2016-09-27 17:34:50.625 271 12621.98 118.60 54461.97 88888.00 2016-09-27 17:34:50.750 271 12621.95 118.60 54461.95 88888.00 2016-09-27 17:34:50.875 271 12622.00 118.60 54461.95 88888.00 2016-09-27 17:34:51.000 271 12622.08 118.60 54461.95 88888.00 2016-09-27 17:34:51.125 271 12622.10 118.62 54461.95 88888.00 2016-09-27 17:34:51.250 271 12622.05 118.58 54461.93 88888.00 2016-09-27 17:34:51.375 271 12622.10 118.60 54461.90 88888.00 2016-09-27 17:34:51.500 271 12622.12 118.60 54461.93 88888.00 2016-09-27 17:34:51.625 271 12622.15 118.55 54461.93 88888.00 2016-09-27 17:34:51.750 271 12622.15 118.53 54461.90 88888.00 2016-09-27 17:34:51.875 271 12622.12 118.53 54461.88 88888.00 2016-09-27 17:34:52.000 271 12622.12 118.53 54461.85 88888.00 2016-09-27 17:34:52.125 271 12622.17 118.55 54461.85 88888.00 2016-09-27 17:34:52.250 271 12622.12 118.50 54461.85 88888.00 2016-09-27 17:34:52.375 271 12622.17 118.50 54461.85 88888.00 2016-09-27 17:34:52.500 271 12622.20 118.53 54461.85 88888.00 2016-09-27 17:34:52.625 271 12622.23 118.50 54461.80 88888.00 2016-09-27 17:34:52.750 271 12622.20 118.53 54461.82 88888.00 2016-09-27 17:34:52.875 271 12622.25 118.53 54461.82 88888.00 2016-09-27 17:34:53.000 271 12622.27 118.50 54461.82 88888.00 2016-09-27 17:34:53.125 271 12622.23 118.47 54461.80 88888.00 2016-09-27 17:34:53.250 271 12622.12 118.45 54461.75 88888.00 2016-09-27 17:34:53.375 271 12622.12 118.45 54461.72 88888.00 2016-09-27 17:34:53.500 271 12622.15 118.45 54461.72 88888.00 2016-09-27 17:34:53.625 271 12622.17 118.45 54461.72 88888.00 2016-09-27 17:34:53.750 271 12622.12 118.45 54461.72 88888.00 2016-09-27 17:34:53.875 271 12622.08 118.42 54461.72 88888.00 2016-09-27 17:34:54.000 271 12622.10 118.40 54461.70 88888.00 2016-09-27 17:34:54.125 271 12622.08 118.38 54461.72 88888.00 2016-09-27 17:34:54.250 271 12622.02 118.35 54461.72 88888.00 2016-09-27 17:34:54.375 271 12622.05 118.38 54461.72 88888.00 2016-09-27 17:34:54.500 271 12622.08 118.35 54461.70 88888.00 2016-09-27 17:34:54.625 271 12622.05 118.33 54461.68 88888.00 2016-09-27 17:34:54.750 271 12621.95 118.30 54461.68 88888.00 2016-09-27 17:34:54.875 271 12621.92 118.28 54461.68 88888.00 2016-09-27 17:34:55.000 271 12621.92 118.28 54461.68 88888.00 2016-09-27 17:34:55.125 271 12621.92 118.25 54461.68 88888.00 2016-09-27 17:34:55.250 271 12621.88 118.20 54461.68 88888.00 2016-09-27 17:34:55.375 271 12621.88 118.22 54461.62 88888.00 2016-09-27 17:34:55.500 271 12621.92 118.20 54461.62 88888.00 2016-09-27 17:34:55.625 271 12621.85 118.20 54461.62 88888.00 2016-09-27 17:34:55.750 271 12621.85 118.20 54461.65 88888.00 2016-09-27 17:34:55.875 271 12621.85 118.20 54461.65 88888.00 2016-09-27 17:34:56.000 271 12621.80 118.20 54461.62 88888.00 2016-09-27 17:34:56.125 271 12621.77 118.20 54461.62 88888.00 2016-09-27 17:34:56.250 271 12621.77 118.15 54461.62 88888.00 2016-09-27 17:34:56.375 271 12621.77 118.12 54461.60 88888.00 2016-09-27 17:34:56.500 271 12621.73 118.10 54461.62 88888.00 2016-09-27 17:34:56.625 271 12621.73 118.10 54461.62 88888.00 2016-09-27 17:34:56.750 271 12621.67 118.12 54461.65 88888.00 2016-09-27 17:34:56.875 271 12621.65 118.15 54461.62 88888.00 2016-09-27 17:34:57.000 271 12621.60 118.08 54461.60 88888.00 2016-09-27 17:34:57.125 271 12621.62 118.05 54461.60 88888.00 2016-09-27 17:34:57.250 271 12621.65 118.05 54461.60 88888.00 2016-09-27 17:34:57.375 271 12621.65 118.05 54461.60 88888.00 2016-09-27 17:34:57.500 271 12621.65 118.00 54461.57 88888.00 2016-09-27 17:34:57.625 271 12621.62 118.03 54461.60 88888.00 2016-09-27 17:34:57.750 271 12621.65 118.03 54461.60 88888.00 2016-09-27 17:34:57.875 271 12621.60 117.97 54461.57 88888.00 2016-09-27 17:34:58.000 271 12621.60 118.00 54461.53 88888.00 2016-09-27 17:34:58.125 271 12621.60 117.97 54461.53 88888.00 2016-09-27 17:34:58.250 271 12621.50 117.95 54461.53 88888.00 2016-09-27 17:34:58.375 271 12621.42 117.95 54461.50 88888.00 2016-09-27 17:34:58.500 271 12621.45 117.95 54461.50 88888.00 2016-09-27 17:34:58.625 271 12621.50 117.92 54461.50 88888.00 2016-09-27 17:34:58.750 271 12621.58 117.92 54461.50 88888.00 2016-09-27 17:34:58.875 271 12621.60 117.92 54461.50 88888.00 2016-09-27 17:34:59.000 271 12621.60 117.92 54461.47 88888.00 2016-09-27 17:34:59.125 271 12621.58 117.92 54461.50 88888.00 2016-09-27 17:34:59.250 271 12621.50 117.92 54461.45 88888.00 2016-09-27 17:34:59.375 271 12621.58 117.88 54461.43 88888.00 2016-09-27 17:34:59.500 271 12621.65 117.88 54461.43 88888.00 2016-09-27 17:34:59.625 271 12621.70 117.85 54461.43 88888.00 2016-09-27 17:34:59.750 271 12621.65 117.85 54461.45 88888.00 2016-09-27 17:34:59.875 271 12621.60 117.83 54461.43 88888.00 2016-09-27 17:35:00.000 271 12621.58 117.80 54461.40 88888.00 2016-09-27 17:35:00.125 271 12621.62 117.80 54461.40 88888.00 2016-09-27 17:35:00.250 271 12621.67 117.78 54461.38 88888.00 2016-09-27 17:35:00.375 271 12621.77 117.78 54461.35 88888.00 2016-09-27 17:35:00.500 271 12621.70 117.78 54461.35 88888.00 2016-09-27 17:35:00.625 271 12621.75 117.78 54461.35 88888.00 2016-09-27 17:35:00.750 271 12621.77 117.78 54461.32 88888.00 2016-09-27 17:35:00.875 271 12621.73 117.75 54461.30 88888.00 2016-09-27 17:35:01.000 271 12621.80 117.70 54461.30 88888.00 2016-09-27 17:35:01.125 271 12621.85 117.70 54461.28 88888.00 2016-09-27 17:35:01.250 271 12621.90 117.67 54461.25 88888.00 2016-09-27 17:35:01.375 271 12621.95 117.67 54461.25 88888.00 2016-09-27 17:35:01.500 271 12621.98 117.67 54461.22 88888.00 2016-09-27 17:35:01.625 271 12622.02 117.67 54461.20 88888.00 2016-09-27 17:35:01.750 271 12622.05 117.70 54461.18 88888.00 2016-09-27 17:35:01.875 271 12622.15 117.67 54461.18 88888.00 2016-09-27 17:35:02.000 271 12622.20 117.65 54461.15 88888.00 2016-09-27 17:35:02.125 271 12622.25 117.62 54461.15 88888.00 2016-09-27 17:35:02.250 271 12622.27 117.65 54461.15 88888.00 2016-09-27 17:35:02.375 271 12622.25 117.62 54461.12 88888.00 2016-09-27 17:35:02.500 271 12622.25 117.58 54461.10 88888.00 2016-09-27 17:35:02.625 271 12622.30 117.58 54461.07 88888.00 2016-09-27 17:35:02.750 271 12622.33 117.58 54461.07 88888.00 2016-09-27 17:35:02.875 271 12622.42 117.58 54461.07 88888.00 2016-09-27 17:35:03.000 271 12622.52 117.55 54461.03 88888.00 2016-09-27 17:35:03.125 271 12622.58 117.55 54461.00 88888.00 2016-09-27 17:35:03.250 271 12622.55 117.53 54461.00 88888.00 2016-09-27 17:35:03.375 271 12622.52 117.50 54460.97 88888.00 2016-09-27 17:35:03.500 271 12622.55 117.47 54460.97 88888.00 2016-09-27 17:35:03.625 271 12622.67 117.47 54460.95 88888.00 2016-09-27 17:35:03.750 271 12622.75 117.45 54460.93 88888.00 2016-09-27 17:35:03.875 271 12622.75 117.42 54460.90 88888.00 2016-09-27 17:35:04.000 271 12622.80 117.42 54460.88 88888.00 2016-09-27 17:35:04.125 271 12622.88 117.42 54460.85 88888.00 2016-09-27 17:35:04.250 271 12622.90 117.35 54460.82 88888.00 2016-09-27 17:35:04.375 271 12623.00 117.35 54460.82 88888.00 2016-09-27 17:35:04.500 271 12623.02 117.35 54460.85 88888.00 2016-09-27 17:35:04.625 271 12623.08 117.38 54460.82 88888.00 2016-09-27 17:35:04.750 271 12623.08 117.35 54460.82 88888.00 2016-09-27 17:35:04.875 271 12623.10 117.38 54460.80 88888.00 2016-09-27 17:35:05.000 271 12623.12 117.35 54460.78 88888.00 2016-09-27 17:35:05.125 271 12623.12 117.35 54460.78 88888.00 2016-09-27 17:35:05.250 271 12623.12 117.33 54460.78 88888.00 2016-09-27 17:35:05.375 271 12623.12 117.35 54460.75 88888.00 2016-09-27 17:35:05.500 271 12623.15 117.33 54460.75 88888.00 2016-09-27 17:35:05.625 271 12623.20 117.28 54460.75 88888.00 2016-09-27 17:35:05.750 271 12623.27 117.25 54460.75 88888.00 2016-09-27 17:35:05.875 271 12623.23 117.22 54460.72 88888.00 2016-09-27 17:35:06.000 271 12623.20 117.17 54460.70 88888.00 2016-09-27 17:35:06.125 271 12623.20 117.15 54460.70 88888.00 2016-09-27 17:35:06.250 271 12623.17 117.12 54460.70 88888.00 2016-09-27 17:35:06.375 271 12623.23 117.12 54460.70 88888.00 2016-09-27 17:35:06.500 271 12623.27 117.10 54460.65 88888.00 2016-09-27 17:35:06.625 271 12623.27 117.05 54460.62 88888.00 2016-09-27 17:35:06.750 271 12623.23 117.00 54460.62 88888.00 2016-09-27 17:35:06.875 271 12623.23 116.97 54460.68 88888.00 2016-09-27 17:35:07.000 271 12623.30 116.97 54460.65 88888.00 2016-09-27 17:35:07.125 271 12623.25 116.90 54460.65 88888.00 2016-09-27 17:35:07.250 271 12623.20 116.85 54460.65 88888.00 2016-09-27 17:35:07.375 271 12623.25 116.83 54460.62 88888.00 2016-09-27 17:35:07.500 271 12623.23 116.83 54460.65 88888.00 2016-09-27 17:35:07.625 271 12623.20 116.78 54460.62 88888.00 2016-09-27 17:35:07.750 271 12623.17 116.75 54460.62 88888.00 2016-09-27 17:35:07.875 271 12623.15 116.75 54460.62 88888.00 2016-09-27 17:35:08.000 271 12623.17 116.70 54460.60 88888.00 2016-09-27 17:35:08.125 271 12623.12 116.65 54460.65 88888.00 2016-09-27 17:35:08.250 271 12623.10 116.58 54460.62 88888.00 2016-09-27 17:35:08.375 271 12623.15 116.55 54460.60 88888.00 2016-09-27 17:35:08.500 271 12623.12 116.50 54460.62 88888.00 2016-09-27 17:35:08.625 271 12623.08 116.45 54460.60 88888.00 2016-09-27 17:35:08.750 271 12623.02 116.42 54460.60 88888.00 2016-09-27 17:35:08.875 271 12623.08 116.33 54460.60 88888.00 2016-09-27 17:35:09.000 271 12623.08 116.30 54460.57 88888.00 2016-09-27 17:35:09.125 271 12623.00 116.28 54460.57 88888.00 2016-09-27 17:35:09.250 271 12622.95 116.17 54460.60 88888.00 2016-09-27 17:35:09.375 271 12623.00 116.17 54460.60 88888.00 2016-09-27 17:35:09.500 271 12623.02 116.12 54460.60 88888.00 2016-09-27 17:35:09.625 271 12622.98 116.08 54460.57 88888.00 2016-09-27 17:35:09.750 271 12622.95 116.05 54460.60 88888.00 2016-09-27 17:35:09.875 271 12622.92 116.00 54460.60 88888.00 2016-09-27 17:35:10.000 271 12622.90 115.95 54460.57 88888.00 2016-09-27 17:35:10.125 271 12622.85 115.92 54460.60 88888.00 2016-09-27 17:35:10.250 271 12622.83 115.85 54460.57 88888.00 2016-09-27 17:35:10.375 271 12622.85 115.83 54460.55 88888.00 2016-09-27 17:35:10.500 271 12622.80 115.78 54460.53 88888.00 2016-09-27 17:35:10.625 271 12622.83 115.72 54460.57 88888.00 2016-09-27 17:35:10.750 271 12622.83 115.70 54460.55 88888.00 2016-09-27 17:35:10.875 271 12622.80 115.65 54460.55 88888.00 2016-09-27 17:35:11.000 271 12622.73 115.55 54460.50 88888.00 2016-09-27 17:35:11.125 271 12622.67 115.53 54460.53 88888.00 2016-09-27 17:35:11.250 271 12622.70 115.45 54460.55 88888.00 2016-09-27 17:35:11.375 271 12622.75 115.42 54460.53 88888.00 2016-09-27 17:35:11.500 271 12622.73 115.40 54460.50 88888.00 2016-09-27 17:35:11.625 271 12622.67 115.38 54460.55 88888.00 2016-09-27 17:35:11.750 271 12622.65 115.30 54460.55 88888.00 2016-09-27 17:35:11.875 271 12622.65 115.28 54460.55 88888.00 2016-09-27 17:35:12.000 271 12622.65 115.25 54460.50 88888.00 2016-09-27 17:35:12.125 271 12622.62 115.20 54460.53 88888.00 2016-09-27 17:35:12.250 271 12622.60 115.15 54460.50 88888.00 2016-09-27 17:35:12.375 271 12622.65 115.15 54460.47 88888.00 2016-09-27 17:35:12.500 271 12622.65 115.10 54460.47 88888.00 2016-09-27 17:35:12.625 271 12622.67 115.08 54460.45 88888.00 2016-09-27 17:35:12.750 271 12622.67 115.00 54460.45 88888.00 2016-09-27 17:35:12.875 271 12622.67 114.95 54460.47 88888.00 2016-09-27 17:35:13.000 271 12622.62 114.92 54460.45 88888.00 2016-09-27 17:35:13.125 271 12622.62 114.85 54460.47 88888.00 2016-09-27 17:35:13.250 271 12622.58 114.85 54460.45 88888.00 2016-09-27 17:35:13.375 271 12622.60 114.85 54460.47 88888.00 2016-09-27 17:35:13.500 271 12622.65 114.80 54460.43 88888.00 2016-09-27 17:35:13.625 271 12622.65 114.78 54460.43 88888.00 2016-09-27 17:35:13.750 271 12622.62 114.72 54460.40 88888.00 2016-09-27 17:35:13.875 271 12622.65 114.70 54460.40 88888.00 2016-09-27 17:35:14.000 271 12622.62 114.62 54460.35 88888.00 2016-09-27 17:35:14.125 271 12622.62 114.62 54460.38 88888.00 2016-09-27 17:35:14.250 271 12622.62 114.58 54460.40 88888.00 2016-09-27 17:35:14.375 271 12622.62 114.53 54460.38 88888.00 2016-09-27 17:35:14.500 271 12622.60 114.47 54460.30 88888.00 2016-09-27 17:35:14.625 271 12622.73 114.45 54460.32 88888.00 2016-09-27 17:35:14.750 271 12622.83 114.42 54460.30 88888.00 2016-09-27 17:35:14.875 271 12622.83 114.40 54460.30 88888.00 2016-09-27 17:35:15.000 271 12622.80 114.38 54460.28 88888.00 2016-09-27 17:35:15.125 271 12622.80 114.38 54460.28 88888.00 2016-09-27 17:35:15.250 271 12622.75 114.33 54460.28 88888.00 2016-09-27 17:35:15.375 271 12622.75 114.28 54460.25 88888.00 2016-09-27 17:35:15.500 271 12622.77 114.17 54460.20 88888.00 2016-09-27 17:35:15.625 271 12622.80 114.17 54460.20 88888.00 2016-09-27 17:35:15.750 271 12622.80 114.20 54460.20 88888.00 2016-09-27 17:35:15.875 271 12622.83 114.15 54460.18 88888.00 2016-09-27 17:35:16.000 271 12622.83 114.10 54460.18 88888.00 2016-09-27 17:35:16.125 271 12622.80 114.05 54460.18 88888.00 2016-09-27 17:35:16.250 271 12622.80 114.00 54460.18 88888.00 2016-09-27 17:35:16.375 271 12622.85 114.00 54460.18 88888.00 2016-09-27 17:35:16.500 271 12622.88 113.95 54460.15 88888.00 2016-09-27 17:35:16.625 271 12622.88 113.92 54460.12 88888.00 2016-09-27 17:35:16.750 271 12622.85 113.90 54460.10 88888.00 2016-09-27 17:35:16.875 271 12622.85 113.85 54460.12 88888.00 2016-09-27 17:35:17.000 271 12622.88 113.80 54460.12 88888.00 2016-09-27 17:35:17.125 271 12622.90 113.78 54460.12 88888.00 2016-09-27 17:35:17.250 271 12622.90 113.70 54460.10 88888.00 2016-09-27 17:35:17.375 271 12622.88 113.70 54460.07 88888.00 2016-09-27 17:35:17.500 271 12622.85 113.67 54460.07 88888.00 2016-09-27 17:35:17.625 271 12622.90 113.65 54460.05 88888.00 2016-09-27 17:35:17.750 271 12622.88 113.60 54460.07 88888.00 2016-09-27 17:35:17.875 271 12622.83 113.55 54460.05 88888.00 2016-09-27 17:35:18.000 271 12622.88 113.53 54460.05 88888.00 2016-09-27 17:35:18.125 271 12622.92 113.47 54460.05 88888.00 2016-09-27 17:35:18.250 271 12622.88 113.42 54460.05 88888.00 2016-09-27 17:35:18.375 271 12622.88 113.38 54460.03 88888.00 2016-09-27 17:35:18.500 271 12622.83 113.35 54460.03 88888.00 2016-09-27 17:35:18.625 271 12622.80 113.30 54460.03 88888.00 2016-09-27 17:35:18.750 271 12622.80 113.25 54460.00 88888.00 2016-09-27 17:35:18.875 271 12622.80 113.22 54460.03 88888.00 2016-09-27 17:35:19.000 271 12622.73 113.17 54460.03 88888.00 2016-09-27 17:35:19.125 271 12622.70 113.12 54460.03 88888.00 2016-09-27 17:35:19.250 271 12622.62 113.08 54460.00 88888.00 2016-09-27 17:35:19.375 271 12622.60 113.05 54460.00 88888.00 2016-09-27 17:35:19.500 271 12622.55 113.00 54460.00 88888.00 2016-09-27 17:35:19.625 271 12622.58 112.95 54460.00 88888.00 2016-09-27 17:35:19.750 271 12622.58 112.90 54460.00 88888.00 2016-09-27 17:35:19.875 271 12622.52 112.88 54460.00 88888.00 2016-09-27 17:35:20.000 271 12622.48 112.83 54460.00 88888.00 2016-09-27 17:35:20.125 271 12622.38 112.80 54460.00 88888.00 2016-09-27 17:35:20.250 271 12622.33 112.78 54459.97 88888.00 2016-09-27 17:35:20.375 271 12622.35 112.72 54459.97 88888.00 2016-09-27 17:35:20.500 271 12622.30 112.67 54460.00 88888.00 2016-09-27 17:35:20.625 271 12622.25 112.62 54459.97 88888.00 2016-09-27 17:35:20.750 271 12622.20 112.60 54459.97 88888.00 2016-09-27 17:35:20.875 271 12622.17 112.55 54459.97 88888.00 2016-09-27 17:35:21.000 271 12622.17 112.50 54459.95 88888.00 2016-09-27 17:35:21.125 271 12622.15 112.45 54459.97 88888.00 2016-09-27 17:35:21.250 271 12622.08 112.40 54459.97 88888.00 2016-09-27 17:35:21.375 271 12622.02 112.42 54459.97 88888.00 2016-09-27 17:35:21.500 271 12621.95 112.38 54459.97 88888.00 2016-09-27 17:35:21.625 271 12621.95 112.30 54460.00 88888.00 2016-09-27 17:35:21.750 271 12621.92 112.22 54459.97 88888.00 2016-09-27 17:35:21.875 271 12621.88 112.17 54459.95 88888.00 2016-09-27 17:35:22.000 271 12621.83 112.12 54459.93 88888.00 2016-09-27 17:35:22.125 271 12621.80 112.08 54459.93 88888.00 2016-09-27 17:35:22.250 271 12621.77 112.00 54459.95 88888.00 2016-09-27 17:35:22.375 271 12621.80 111.97 54459.95 88888.00 2016-09-27 17:35:22.500 271 12621.80 111.95 54459.95 88888.00 2016-09-27 17:35:22.625 271 12621.75 111.95 54459.95 88888.00 2016-09-27 17:35:22.750 271 12621.65 111.90 54459.95 88888.00 2016-09-27 17:35:22.875 271 12621.60 111.85 54459.95 88888.00 2016-09-27 17:35:23.000 271 12621.60 111.80 54459.93 88888.00 2016-09-27 17:35:23.125 271 12621.60 111.75 54459.95 88888.00 2016-09-27 17:35:23.250 271 12621.55 111.67 54459.95 88888.00 2016-09-27 17:35:23.375 271 12621.50 111.67 54459.95 88888.00 2016-09-27 17:35:23.500 271 12621.40 111.62 54459.95 88888.00 2016-09-27 17:35:23.625 271 12621.40 111.58 54459.95 88888.00 2016-09-27 17:35:23.750 271 12621.42 111.53 54459.93 88888.00 2016-09-27 17:35:23.875 271 12621.38 111.42 54459.93 88888.00 2016-09-27 17:35:24.000 271 12621.35 111.38 54459.90 88888.00 2016-09-27 17:35:24.125 271 12621.35 111.35 54459.93 88888.00 2016-09-27 17:35:24.250 271 12621.35 111.30 54459.93 88888.00 2016-09-27 17:35:24.375 271 12621.38 111.30 54459.93 88888.00 2016-09-27 17:35:24.500 271 12621.30 111.28 54459.90 88888.00 2016-09-27 17:35:24.625 271 12621.25 111.22 54459.90 88888.00 2016-09-27 17:35:24.750 271 12621.20 111.17 54459.90 88888.00 2016-09-27 17:35:24.875 271 12621.15 111.15 54459.88 88888.00 2016-09-27 17:35:25.000 271 12621.15 111.12 54459.85 88888.00 2016-09-27 17:35:25.125 271 12621.15 111.10 54459.88 88888.00 2016-09-27 17:35:25.250 271 12621.10 111.03 54459.88 88888.00 2016-09-27 17:35:25.375 271 12621.05 110.97 54459.88 88888.00 2016-09-27 17:35:25.500 271 12621.08 110.92 54459.88 88888.00 2016-09-27 17:35:25.625 271 12621.12 110.90 54459.88 88888.00 2016-09-27 17:35:25.750 271 12621.05 110.85 54459.88 88888.00 2016-09-27 17:35:25.875 271 12620.98 110.80 54459.85 88888.00 2016-09-27 17:35:26.000 271 12621.05 110.75 54459.82 88888.00 2016-09-27 17:35:26.125 271 12621.12 110.70 54459.82 88888.00 2016-09-27 17:35:26.250 271 12621.08 110.62 54459.80 88888.00 2016-09-27 17:35:26.375 271 12621.12 110.58 54459.80 88888.00 2016-09-27 17:35:26.500 271 12621.15 110.55 54459.80 88888.00 2016-09-27 17:35:26.625 271 12621.20 110.50 54459.78 88888.00 2016-09-27 17:35:26.750 271 12621.23 110.45 54459.78 88888.00 2016-09-27 17:35:26.875 271 12621.20 110.40 54459.75 88888.00 2016-09-27 17:35:27.000 271 12621.23 110.38 54459.75 88888.00 2016-09-27 17:35:27.125 271 12621.23 110.35 54459.75 88888.00 2016-09-27 17:35:27.250 271 12621.25 110.25 54459.75 88888.00 2016-09-27 17:35:27.375 271 12621.27 110.22 54459.70 88888.00 2016-09-27 17:35:27.500 271 12621.33 110.17 54459.70 88888.00 2016-09-27 17:35:27.625 271 12621.30 110.12 54459.68 88888.00 2016-09-27 17:35:27.750 271 12621.25 110.10 54459.68 88888.00 2016-09-27 17:35:27.875 271 12621.25 110.05 54459.68 88888.00 2016-09-27 17:35:28.000 271 12621.30 110.00 54459.65 88888.00 2016-09-27 17:35:28.125 271 12621.38 109.97 54459.68 88888.00 2016-09-27 17:35:28.250 271 12621.35 109.88 54459.68 88888.00 2016-09-27 17:35:28.375 271 12621.35 109.88 54459.62 88888.00 2016-09-27 17:35:28.500 271 12621.40 109.85 54459.65 88888.00 2016-09-27 17:35:28.625 271 12621.40 109.78 54459.62 88888.00 2016-09-27 17:35:28.750 271 12621.40 109.72 54459.62 88888.00 2016-09-27 17:35:28.875 271 12621.45 109.70 54459.65 88888.00 2016-09-27 17:35:29.000 271 12621.50 109.65 54459.60 88888.00 2016-09-27 17:35:29.125 271 12621.55 109.60 54459.57 88888.00 2016-09-27 17:35:29.250 271 12621.58 109.53 54459.57 88888.00 2016-09-27 17:35:29.375 271 12621.58 109.50 54459.57 88888.00 2016-09-27 17:35:29.500 271 12621.60 109.45 54459.55 88888.00 2016-09-27 17:35:29.625 271 12621.65 109.40 54459.55 88888.00 2016-09-27 17:35:29.750 271 12621.67 109.35 54459.55 88888.00 2016-09-27 17:35:29.875 271 12621.60 109.30 54459.50 88888.00 2016-09-27 17:35:30.000 271 12621.65 109.25 54459.50 88888.00 2016-09-27 17:35:30.125 271 12621.73 109.20 54459.47 88888.00 2016-09-27 17:35:30.250 271 12621.73 109.12 54459.45 88888.00 2016-09-27 17:35:30.375 271 12621.75 109.12 54459.45 88888.00 2016-09-27 17:35:30.500 271 12621.73 109.08 54459.43 88888.00 2016-09-27 17:35:30.625 271 12621.75 109.03 54459.43 88888.00 2016-09-27 17:35:30.750 271 12621.83 109.00 54459.43 88888.00 2016-09-27 17:35:30.875 271 12621.90 108.97 54459.40 88888.00 2016-09-27 17:35:31.000 271 12621.98 108.95 54459.35 88888.00 2016-09-27 17:35:31.125 271 12621.98 108.90 54459.38 88888.00 2016-09-27 17:35:31.250 271 12622.00 108.83 54459.35 88888.00 2016-09-27 17:35:31.375 271 12622.02 108.83 54459.32 88888.00 2016-09-27 17:35:31.500 271 12622.05 108.80 54459.32 88888.00 2016-09-27 17:35:31.625 271 12622.12 108.75 54459.32 88888.00 2016-09-27 17:35:31.750 271 12622.17 108.75 54459.30 88888.00 2016-09-27 17:35:31.875 271 12622.25 108.72 54459.32 88888.00 2016-09-27 17:35:32.000 271 12622.25 108.70 54459.28 88888.00 2016-09-27 17:35:32.125 271 12622.20 108.62 54459.28 88888.00 2016-09-27 17:35:32.250 271 12622.25 108.55 54459.28 88888.00 2016-09-27 17:35:32.375 271 12622.30 108.58 54459.28 88888.00 2016-09-27 17:35:32.500 271 12622.33 108.55 54459.28 88888.00 2016-09-27 17:35:32.625 271 12622.33 108.50 54459.28 88888.00 2016-09-27 17:35:32.750 271 12622.27 108.45 54459.22 88888.00 2016-09-27 17:35:32.875 271 12622.33 108.40 54459.20 88888.00 2016-09-27 17:35:33.000 271 12622.33 108.38 54459.18 88888.00 2016-09-27 17:35:33.125 271 12622.33 108.38 54459.15 88888.00 2016-09-27 17:35:33.250 271 12622.33 108.35 54459.18 88888.00 2016-09-27 17:35:33.375 271 12622.35 108.33 54459.15 88888.00 2016-09-27 17:35:33.500 271 12622.35 108.28 54459.15 88888.00 2016-09-27 17:35:33.625 271 12622.40 108.25 54459.15 88888.00 2016-09-27 17:35:33.750 271 12622.42 108.22 54459.10 88888.00 2016-09-27 17:35:33.875 271 12622.40 108.20 54459.10 88888.00 2016-09-27 17:35:34.000 271 12622.45 108.15 54459.07 88888.00 2016-09-27 17:35:34.125 271 12622.42 108.12 54459.05 88888.00 2016-09-27 17:35:34.250 271 12622.42 108.08 54459.05 88888.00 2016-09-27 17:35:34.375 271 12622.48 108.08 54459.03 88888.00 2016-09-27 17:35:34.500 271 12622.48 108.05 54459.00 88888.00 2016-09-27 17:35:34.625 271 12622.45 108.05 54459.00 88888.00 2016-09-27 17:35:34.750 271 12622.48 108.03 54459.00 88888.00 2016-09-27 17:35:34.875 271 12622.45 108.00 54459.00 88888.00 2016-09-27 17:35:35.000 271 12622.48 107.97 54458.95 88888.00 2016-09-27 17:35:35.125 271 12622.55 107.95 54458.93 88888.00 2016-09-27 17:35:35.250 271 12622.58 107.88 54458.93 88888.00 2016-09-27 17:35:35.375 271 12622.55 107.88 54458.95 88888.00 2016-09-27 17:35:35.500 271 12622.55 107.85 54458.93 88888.00 2016-09-27 17:35:35.625 271 12622.50 107.80 54458.90 88888.00 2016-09-27 17:35:35.750 271 12622.50 107.80 54458.85 88888.00 2016-09-27 17:35:35.875 271 12622.55 107.72 54458.82 88888.00 2016-09-27 17:35:36.000 271 12622.62 107.70 54458.82 88888.00 2016-09-27 17:35:36.125 271 12622.62 107.70 54458.85 88888.00 2016-09-27 17:35:36.250 271 12622.58 107.65 54458.85 88888.00 2016-09-27 17:35:36.375 271 12622.58 107.62 54458.80 88888.00 2016-09-27 17:35:36.500 271 12622.55 107.60 54458.80 88888.00 2016-09-27 17:35:36.625 271 12622.58 107.58 54458.78 88888.00 2016-09-27 17:35:36.750 271 12622.67 107.53 54458.78 88888.00 2016-09-27 17:35:36.875 271 12622.70 107.47 54458.80 88888.00 2016-09-27 17:35:37.000 271 12622.75 107.45 54458.75 88888.00 2016-09-27 17:35:37.125 271 12622.70 107.42 54458.72 88888.00 2016-09-27 17:35:37.250 271 12622.67 107.40 54458.75 88888.00 2016-09-27 17:35:37.375 271 12622.67 107.38 54458.72 88888.00 2016-09-27 17:35:37.500 271 12622.73 107.38 54458.70 88888.00 2016-09-27 17:35:37.625 271 12622.70 107.33 54458.70 88888.00 2016-09-27 17:35:37.750 271 12622.73 107.33 54458.68 88888.00 2016-09-27 17:35:37.875 271 12622.77 107.30 54458.70 88888.00 2016-09-27 17:35:38.000 271 12622.80 107.28 54458.65 88888.00 2016-09-27 17:35:38.125 271 12622.80 107.25 54458.62 88888.00 2016-09-27 17:35:38.250 271 12622.77 107.22 54458.65 88888.00 2016-09-27 17:35:38.375 271 12622.80 107.20 54458.60 88888.00 2016-09-27 17:35:38.500 271 12622.80 107.17 54458.60 88888.00 2016-09-27 17:35:38.625 271 12622.83 107.17 54458.55 88888.00 2016-09-27 17:35:38.750 271 12622.80 107.15 54458.57 88888.00 2016-09-27 17:35:38.875 271 12622.80 107.15 54458.60 88888.00 2016-09-27 17:35:39.000 271 12622.80 107.12 54458.60 88888.00 2016-09-27 17:35:39.125 271 12622.77 107.10 54458.60 88888.00 2016-09-27 17:35:39.250 271 12622.75 107.05 54458.57 88888.00 2016-09-27 17:35:39.375 271 12622.83 107.05 54458.60 88888.00 2016-09-27 17:35:39.500 271 12622.85 107.05 54458.55 88888.00 2016-09-27 17:35:39.625 271 12622.85 107.03 54458.55 88888.00 2016-09-27 17:35:39.750 271 12622.90 107.00 54458.55 88888.00 2016-09-27 17:35:39.875 271 12622.90 106.97 54458.53 88888.00 2016-09-27 17:35:40.000 271 12622.88 106.95 54458.53 88888.00 2016-09-27 17:35:40.125 271 12622.90 106.97 54458.53 88888.00 2016-09-27 17:35:40.250 271 12622.90 106.92 54458.50 88888.00 2016-09-27 17:35:40.375 271 12622.90 106.92 54458.50 88888.00 2016-09-27 17:35:40.500 271 12622.85 106.92 54458.50 88888.00 2016-09-27 17:35:40.625 271 12622.90 106.92 54458.50 88888.00 2016-09-27 17:35:40.750 271 12622.95 106.92 54458.47 88888.00 2016-09-27 17:35:40.875 271 12623.00 106.90 54458.45 88888.00 2016-09-27 17:35:41.000 271 12622.98 106.90 54458.47 88888.00 2016-09-27 17:35:41.125 271 12622.90 106.90 54458.47 88888.00 2016-09-27 17:35:41.250 271 12622.85 106.90 54458.47 88888.00 2016-09-27 17:35:41.375 271 12622.90 106.90 54458.47 88888.00 2016-09-27 17:35:41.500 271 12622.88 106.90 54458.47 88888.00 2016-09-27 17:35:41.625 271 12622.83 106.90 54458.47 88888.00 2016-09-27 17:35:41.750 271 12622.88 106.95 54458.45 88888.00 2016-09-27 17:35:41.875 271 12622.95 106.95 54458.47 88888.00 2016-09-27 17:35:42.000 271 12622.98 106.95 54458.47 88888.00 2016-09-27 17:35:42.125 271 12622.95 106.95 54458.50 88888.00 2016-09-27 17:35:42.250 271 12622.95 106.95 54458.47 88888.00 2016-09-27 17:35:42.375 271 12622.95 106.97 54458.47 88888.00 2016-09-27 17:35:42.500 271 12622.90 107.00 54458.47 88888.00 2016-09-27 17:35:42.625 271 12622.85 107.00 54458.47 88888.00 2016-09-27 17:35:42.750 271 12622.85 107.00 54458.47 88888.00 2016-09-27 17:35:42.875 271 12622.83 106.97 54458.47 88888.00 2016-09-27 17:35:43.000 271 12622.85 106.97 54458.47 88888.00 2016-09-27 17:35:43.125 271 12622.85 107.03 54458.50 88888.00 2016-09-27 17:35:43.250 271 12622.83 107.03 54458.50 88888.00 2016-09-27 17:35:43.375 271 12622.77 107.05 54458.47 88888.00 2016-09-27 17:35:43.500 271 12622.77 107.05 54458.45 88888.00 2016-09-27 17:35:43.625 271 12622.77 107.03 54458.45 88888.00 2016-09-27 17:35:43.750 271 12622.75 107.05 54458.47 88888.00 2016-09-27 17:35:43.875 271 12622.70 107.03 54458.47 88888.00 2016-09-27 17:35:44.000 271 12622.65 107.03 54458.47 88888.00 2016-09-27 17:35:44.125 271 12622.62 107.05 54458.47 88888.00 2016-09-27 17:35:44.250 271 12622.65 107.05 54458.47 88888.00 2016-09-27 17:35:44.375 271 12622.62 107.05 54458.50 88888.00 2016-09-27 17:35:44.500 271 12622.55 107.08 54458.47 88888.00 2016-09-27 17:35:44.625 271 12622.50 107.08 54458.47 88888.00 2016-09-27 17:35:44.750 271 12622.50 107.08 54458.50 88888.00 2016-09-27 17:35:44.875 271 12622.55 107.05 54458.50 88888.00 2016-09-27 17:35:45.000 271 12622.50 107.05 54458.50 88888.00 2016-09-27 17:35:45.125 271 12622.45 107.03 54458.50 88888.00 2016-09-27 17:35:45.250 271 12622.42 107.00 54458.53 88888.00 2016-09-27 17:35:45.375 271 12622.45 107.00 54458.53 88888.00 2016-09-27 17:35:45.500 271 12622.45 107.00 54458.53 88888.00 2016-09-27 17:35:45.625 271 12622.42 107.00 54458.50 88888.00 2016-09-27 17:35:45.750 271 12622.35 106.95 54458.47 88888.00 2016-09-27 17:35:45.875 271 12622.33 106.95 54458.53 88888.00 2016-09-27 17:35:46.000 271 12622.33 106.92 54458.50 88888.00 2016-09-27 17:35:46.125 271 12622.33 106.92 54458.53 88888.00 2016-09-27 17:35:46.250 271 12622.25 106.90 54458.53 88888.00 2016-09-27 17:35:46.375 271 12622.25 106.88 54458.50 88888.00 2016-09-27 17:35:46.500 271 12622.27 106.85 54458.50 88888.00 2016-09-27 17:35:46.625 271 12622.30 106.83 54458.50 88888.00 2016-09-27 17:35:46.750 271 12622.25 106.83 54458.50 88888.00 2016-09-27 17:35:46.875 271 12622.27 106.83 54458.47 88888.00 2016-09-27 17:35:47.000 271 12622.30 106.83 54458.47 88888.00 2016-09-27 17:35:47.125 271 12622.27 106.80 54458.50 88888.00 2016-09-27 17:35:47.250 271 12622.27 106.78 54458.50 88888.00 2016-09-27 17:35:47.375 271 12622.30 106.75 54458.47 88888.00 2016-09-27 17:35:47.500 271 12622.27 106.78 54458.45 88888.00 2016-09-27 17:35:47.625 271 12622.23 106.78 54458.50 88888.00 2016-09-27 17:35:47.750 271 12622.20 106.72 54458.50 88888.00 2016-09-27 17:35:47.875 271 12622.17 106.72 54458.47 88888.00 2016-09-27 17:35:48.000 271 12622.23 106.65 54458.47 88888.00 2016-09-27 17:35:48.125 271 12622.25 106.62 54458.50 88888.00 2016-09-27 17:35:48.250 271 12622.23 106.58 54458.50 88888.00 2016-09-27 17:35:48.375 271 12622.20 106.58 54458.50 88888.00 2016-09-27 17:35:48.500 271 12622.20 106.53 54458.47 88888.00 2016-09-27 17:35:48.625 271 12622.17 106.47 54458.45 88888.00 2016-09-27 17:35:48.750 271 12622.27 106.47 54458.47 88888.00 2016-09-27 17:35:48.875 271 12622.35 106.45 54458.47 88888.00 2016-09-27 17:35:49.000 271 12622.40 106.42 54458.45 88888.00 2016-09-27 17:35:49.125 271 12622.38 106.42 54458.45 88888.00 2016-09-27 17:35:49.250 271 12622.33 106.35 54458.45 88888.00 2016-09-27 17:35:49.375 271 12622.33 106.33 54458.43 88888.00 2016-09-27 17:35:49.500 271 12622.30 106.28 54458.43 88888.00 2016-09-27 17:35:49.625 271 12622.23 106.25 54458.43 88888.00 2016-09-27 17:35:49.750 271 12622.30 106.25 54458.43 88888.00 2016-09-27 17:35:49.875 271 12622.35 106.22 54458.45 88888.00 2016-09-27 17:35:50.000 271 12622.38 106.17 54458.43 88888.00 2016-09-27 17:35:50.125 271 12622.35 106.12 54458.45 88888.00 2016-09-27 17:35:50.250 271 12622.30 106.10 54458.45 88888.00 2016-09-27 17:35:50.375 271 12622.35 106.08 54458.43 88888.00 2016-09-27 17:35:50.500 271 12622.30 106.00 54458.43 88888.00 2016-09-27 17:35:50.625 271 12622.33 105.95 54458.43 88888.00 2016-09-27 17:35:50.750 271 12622.38 105.92 54458.40 88888.00 2016-09-27 17:35:50.875 271 12622.35 105.90 54458.43 88888.00 2016-09-27 17:35:51.000 271 12622.33 105.88 54458.40 88888.00 2016-09-27 17:35:51.125 271 12622.30 105.83 54458.43 88888.00 2016-09-27 17:35:51.250 271 12622.35 105.80 54458.43 88888.00 2016-09-27 17:35:51.375 271 12622.42 105.78 54458.40 88888.00 2016-09-27 17:35:51.500 271 12622.38 105.75 54458.43 88888.00 2016-09-27 17:35:51.625 271 12622.35 105.70 54458.43 88888.00 2016-09-27 17:35:51.750 271 12622.38 105.67 54458.43 88888.00 2016-09-27 17:35:51.875 271 12622.42 105.67 54458.45 88888.00 2016-09-27 17:35:52.000 271 12622.42 105.62 54458.45 88888.00 2016-09-27 17:35:52.125 271 12622.40 105.60 54458.45 88888.00 2016-09-27 17:35:52.250 271 12622.35 105.55 54458.43 88888.00 2016-09-27 17:35:52.375 271 12622.38 105.55 54458.43 88888.00 2016-09-27 17:35:52.500 271 12622.42 105.55 54458.43 88888.00 2016-09-27 17:35:52.625 271 12622.45 105.53 54458.43 88888.00 2016-09-27 17:35:52.750 271 12622.40 105.53 54458.43 88888.00 2016-09-27 17:35:52.875 271 12622.42 105.47 54458.43 88888.00 2016-09-27 17:35:53.000 271 12622.42 105.45 54458.40 88888.00 2016-09-27 17:35:53.125 271 12622.45 105.42 54458.45 88888.00 2016-09-27 17:35:53.250 271 12622.42 105.40 54458.47 88888.00 2016-09-27 17:35:53.375 271 12622.42 105.38 54458.45 88888.00 2016-09-27 17:35:53.500 271 12622.38 105.35 54458.43 88888.00 2016-09-27 17:35:53.625 271 12622.38 105.33 54458.43 88888.00 2016-09-27 17:35:53.750 271 12622.42 105.35 54458.43 88888.00 2016-09-27 17:35:53.875 271 12622.45 105.35 54458.45 88888.00 2016-09-27 17:35:54.000 271 12622.45 105.30 54458.45 88888.00 2016-09-27 17:35:54.125 271 12622.38 105.22 54458.45 88888.00 2016-09-27 17:35:54.250 271 12622.35 105.20 54458.47 88888.00 2016-09-27 17:35:54.375 271 12622.40 105.22 54458.45 88888.00 2016-09-27 17:35:54.500 271 12622.40 105.17 54458.47 88888.00 2016-09-27 17:35:54.625 271 12622.48 105.15 54458.45 88888.00 2016-09-27 17:35:54.750 271 12622.52 105.15 54458.47 88888.00 2016-09-27 17:35:54.875 271 12622.52 105.15 54458.47 88888.00 2016-09-27 17:35:55.000 271 12622.50 105.10 54458.47 88888.00 2016-09-27 17:35:55.125 271 12622.50 105.08 54458.47 88888.00 2016-09-27 17:35:55.250 271 12622.42 105.00 54458.50 88888.00 2016-09-27 17:35:55.375 271 12622.42 105.00 54458.50 88888.00 2016-09-27 17:35:55.500 271 12622.40 105.00 54458.53 88888.00 2016-09-27 17:35:55.625 271 12622.48 104.97 54458.53 88888.00 2016-09-27 17:35:55.750 271 12622.50 104.97 54458.55 88888.00 2016-09-27 17:35:55.875 271 12622.50 104.92 54458.57 88888.00 2016-09-27 17:35:56.000 271 12622.50 104.88 54458.55 88888.00 2016-09-27 17:35:56.125 271 12622.50 104.88 54458.57 88888.00 2016-09-27 17:35:56.250 271 12622.48 104.88 54458.60 88888.00 2016-09-27 17:35:56.375 271 12622.48 104.83 54458.60 88888.00 2016-09-27 17:35:56.500 271 12622.48 104.80 54458.57 88888.00 2016-09-27 17:35:56.625 271 12622.52 104.78 54458.60 88888.00 2016-09-27 17:35:56.750 271 12622.50 104.72 54458.60 88888.00 2016-09-27 17:35:56.875 271 12622.48 104.72 54458.60 88888.00 2016-09-27 17:35:57.000 271 12622.50 104.67 54458.60 88888.00 2016-09-27 17:35:57.125 271 12622.55 104.65 54458.62 88888.00 2016-09-27 17:35:57.250 271 12622.48 104.60 54458.62 88888.00 2016-09-27 17:35:57.375 271 12622.45 104.55 54458.65 88888.00 2016-09-27 17:35:57.500 271 12622.42 104.50 54458.62 88888.00 2016-09-27 17:35:57.625 271 12622.38 104.50 54458.62 88888.00 2016-09-27 17:35:57.750 271 12622.38 104.45 54458.65 88888.00 2016-09-27 17:35:57.875 271 12622.40 104.40 54458.65 88888.00 2016-09-27 17:35:58.000 271 12622.42 104.35 54458.62 88888.00 2016-09-27 17:35:58.125 271 12622.48 104.30 54458.65 88888.00 2016-09-27 17:35:58.250 271 12622.52 104.25 54458.68 88888.00 2016-09-27 17:35:58.375 271 12622.58 104.25 54458.65 88888.00 2016-09-27 17:35:58.500 271 12622.55 104.25 54458.65 88888.00 2016-09-27 17:35:58.625 271 12622.58 104.22 54458.70 88888.00 2016-09-27 17:35:58.750 271 12622.60 104.17 54458.65 88888.00 2016-09-27 17:35:58.875 271 12622.58 104.12 54458.72 88888.00 2016-09-27 17:35:59.000 271 12622.62 104.08 54458.72 88888.00 2016-09-27 17:35:59.125 271 12622.60 104.00 54458.75 88888.00 2016-09-27 17:35:59.250 271 12622.58 103.92 54458.75 88888.00 2016-09-27 17:35:59.375 271 12622.58 103.92 54458.75 88888.00 2016-09-27 17:35:59.500 271 12622.62 103.88 54458.75 88888.00 2016-09-27 17:35:59.625 271 12622.60 103.83 54458.78 88888.00 2016-09-27 17:35:59.750 271 12622.58 103.75 54458.75 88888.00 2016-09-27 17:35:59.875 271 12622.62 103.72 54458.78 88888.00 2016-09-27 17:36:00.000 271 12622.73 103.65 54458.78 88888.00 2016-09-27 17:36:00.125 271 12622.73 103.60 54458.80 88888.00 2016-09-27 17:36:00.250 271 12622.70 103.55 54458.85 88888.00 2016-09-27 17:36:00.375 271 12622.70 103.50 54458.85 88888.00 2016-09-27 17:36:00.500 271 12622.77 103.45 54458.88 88888.00 2016-09-27 17:36:00.625 271 12622.83 103.40 54458.82 88888.00 2016-09-27 17:36:00.750 271 12622.88 103.38 54458.85 88888.00 2016-09-27 17:36:00.875 271 12622.88 103.30 54458.85 88888.00 2016-09-27 17:36:01.000 271 12622.85 103.22 54458.85 88888.00 2016-09-27 17:36:01.125 271 12622.77 103.17 54458.90 88888.00 2016-09-27 17:36:01.250 271 12622.73 103.15 54458.90 88888.00 2016-09-27 17:36:01.375 271 12622.73 103.15 54458.88 88888.00 2016-09-27 17:36:01.500 271 12622.73 103.08 54458.90 88888.00 2016-09-27 17:36:01.625 271 12622.73 103.00 54458.93 88888.00 2016-09-27 17:36:01.750 271 12622.73 103.00 54458.93 88888.00 2016-09-27 17:36:01.875 271 12622.75 102.95 54458.95 88888.00 2016-09-27 17:36:02.000 271 12622.80 102.92 54458.97 88888.00 2016-09-27 17:36:02.125 271 12622.83 102.88 54458.97 88888.00 2016-09-27 17:36:02.250 271 12622.75 102.80 54458.97 88888.00 2016-09-27 17:36:02.375 271 12622.73 102.75 54459.00 88888.00 2016-09-27 17:36:02.500 271 12622.70 102.70 54459.03 88888.00 2016-09-27 17:36:02.625 271 12622.67 102.65 54459.03 88888.00 2016-09-27 17:36:02.750 271 12622.60 102.62 54459.03 88888.00 2016-09-27 17:36:02.875 271 12622.50 102.60 54459.03 88888.00 2016-09-27 17:36:03.000 271 12622.55 102.58 54459.07 88888.00 2016-09-27 17:36:03.125 271 12622.60 102.55 54459.07 88888.00 2016-09-27 17:36:03.250 271 12622.48 102.47 54459.10 88888.00 2016-09-27 17:36:03.375 271 12622.48 102.45 54459.10 88888.00 2016-09-27 17:36:03.500 271 12622.50 102.42 54459.12 88888.00 2016-09-27 17:36:03.625 271 12622.45 102.40 54459.15 88888.00 2016-09-27 17:36:03.750 271 12622.38 102.38 54459.18 88888.00 2016-09-27 17:36:03.875 271 12622.33 102.35 54459.18 88888.00 2016-09-27 17:36:04.000 271 12622.33 102.33 54459.20 88888.00 2016-09-27 17:36:04.125 271 12622.35 102.35 54459.22 88888.00 2016-09-27 17:36:04.250 271 12622.33 102.35 54459.25 88888.00 2016-09-27 17:36:04.375 271 12622.25 102.33 54459.25 88888.00 2016-09-27 17:36:04.500 271 12622.20 102.25 54459.25 88888.00 2016-09-27 17:36:04.625 271 12622.15 102.22 54459.25 88888.00 2016-09-27 17:36:04.750 271 12622.12 102.25 54459.25 88888.00 2016-09-27 17:36:04.875 271 12622.08 102.20 54459.28 88888.00 2016-09-27 17:36:05.000 271 12622.02 102.15 54459.28 88888.00 2016-09-27 17:36:05.125 271 12622.00 102.15 54459.30 88888.00 2016-09-27 17:36:05.250 271 12621.92 102.12 54459.30 88888.00 2016-09-27 17:36:05.375 271 12621.90 102.15 54459.32 88888.00 2016-09-27 17:36:05.500 271 12621.92 102.15 54459.35 88888.00 2016-09-27 17:36:05.625 271 12621.90 102.12 54459.35 88888.00 2016-09-27 17:36:05.750 271 12621.80 102.10 54459.35 88888.00 2016-09-27 17:36:05.875 271 12621.75 102.08 54459.35 88888.00 2016-09-27 17:36:06.000 271 12621.77 102.10 54459.32 88888.00 2016-09-27 17:36:06.125 271 12621.73 102.10 54459.38 88888.00 2016-09-27 17:36:06.250 271 12621.58 102.10 54459.40 88888.00 2016-09-27 17:36:06.375 271 12621.58 102.10 54459.38 88888.00 2016-09-27 17:36:06.500 271 12621.58 102.05 54459.40 88888.00 2016-09-27 17:36:06.625 271 12621.55 102.05 54459.43 88888.00 2016-09-27 17:36:06.750 271 12621.48 102.05 54459.43 88888.00 2016-09-27 17:36:06.875 271 12621.40 102.08 54459.43 88888.00 2016-09-27 17:36:07.000 271 12621.33 102.08 54459.47 88888.00 2016-09-27 17:36:07.125 271 12621.33 102.12 54459.50 88888.00 2016-09-27 17:36:07.250 271 12621.27 102.12 54459.50 88888.00 2016-09-27 17:36:07.375 271 12621.27 102.12 54459.53 88888.00 2016-09-27 17:36:07.500 271 12621.23 102.12 54459.50 88888.00 2016-09-27 17:36:07.625 271 12621.17 102.17 54459.53 88888.00 2016-09-27 17:36:07.750 271 12621.17 102.17 54459.50 88888.00 2016-09-27 17:36:07.875 271 12621.15 102.20 54459.53 88888.00 2016-09-27 17:36:08.000 271 12621.08 102.22 54459.50 88888.00 2016-09-27 17:36:08.125 271 12621.00 102.20 54459.47 88888.00 2016-09-27 17:36:08.250 271 12620.95 102.17 54459.50 88888.00 2016-09-27 17:36:08.375 271 12621.00 102.20 54459.50 88888.00 2016-09-27 17:36:08.500 271 12620.98 102.22 54459.50 88888.00 2016-09-27 17:36:08.625 271 12620.98 102.22 54459.50 88888.00 2016-09-27 17:36:08.750 271 12620.95 102.28 54459.53 88888.00 2016-09-27 17:36:08.875 271 12620.88 102.30 54459.53 88888.00 2016-09-27 17:36:09.000 271 12620.80 102.33 54459.53 88888.00 2016-09-27 17:36:09.125 271 12620.83 102.33 54459.53 88888.00 2016-09-27 17:36:09.250 271 12620.80 102.30 54459.55 88888.00 2016-09-27 17:36:09.375 271 12620.77 102.33 54459.55 88888.00 2016-09-27 17:36:09.500 271 12620.75 102.35 54459.57 88888.00 2016-09-27 17:36:09.625 271 12620.73 102.38 54459.55 88888.00 2016-09-27 17:36:09.750 271 12620.67 102.40 54459.55 88888.00 2016-09-27 17:36:09.875 271 12620.60 102.45 54459.55 88888.00 2016-09-27 17:36:10.000 271 12620.55 102.42 54459.55 88888.00 2016-09-27 17:36:10.125 271 12620.52 102.40 54459.53 88888.00 2016-09-27 17:36:10.250 271 12620.52 102.42 54459.53 88888.00 2016-09-27 17:36:10.375 271 12620.65 102.45 54459.53 88888.00 2016-09-27 17:36:10.500 271 12620.67 102.50 54459.55 88888.00 2016-09-27 17:36:10.625 271 12620.60 102.47 54459.53 88888.00 2016-09-27 17:36:10.750 271 12620.58 102.47 54459.50 88888.00 2016-09-27 17:36:10.875 271 12620.58 102.50 54459.53 88888.00 2016-09-27 17:36:11.000 271 12620.58 102.53 54459.53 88888.00 2016-09-27 17:36:11.125 271 12620.52 102.55 54459.55 88888.00 2016-09-27 17:36:11.250 271 12620.52 102.58 54459.55 88888.00 2016-09-27 17:36:11.375 271 12620.52 102.60 54459.55 88888.00 2016-09-27 17:36:11.500 271 12620.45 102.62 54459.57 88888.00 2016-09-27 17:36:11.625 271 12620.50 102.65 54459.53 88888.00 2016-09-27 17:36:11.750 271 12620.48 102.65 54459.55 88888.00 2016-09-27 17:36:11.875 271 12620.45 102.67 54459.55 88888.00 2016-09-27 17:36:12.000 271 12620.48 102.67 54459.53 88888.00 2016-09-27 17:36:12.125 271 12620.45 102.70 54459.53 88888.00 2016-09-27 17:36:12.250 271 12620.45 102.67 54459.53 88888.00 2016-09-27 17:36:12.375 271 12620.45 102.70 54459.50 88888.00 2016-09-27 17:36:12.500 271 12620.40 102.75 54459.53 88888.00 2016-09-27 17:36:12.625 271 12620.40 102.78 54459.55 88888.00 2016-09-27 17:36:12.750 271 12620.38 102.78 54459.55 88888.00 2016-09-27 17:36:12.875 271 12620.30 102.78 54459.55 88888.00 2016-09-27 17:36:13.000 271 12620.27 102.80 54459.53 88888.00 2016-09-27 17:36:13.125 271 12620.30 102.80 54459.50 88888.00 2016-09-27 17:36:13.250 271 12620.30 102.80 54459.53 88888.00 2016-09-27 17:36:13.375 271 12620.33 102.80 54459.53 88888.00 2016-09-27 17:36:13.500 271 12620.33 102.80 54459.53 88888.00 2016-09-27 17:36:13.625 271 12620.33 102.80 54459.53 88888.00 2016-09-27 17:36:13.750 271 12620.30 102.83 54459.53 88888.00 2016-09-27 17:36:13.875 271 12620.30 102.88 54459.50 88888.00 2016-09-27 17:36:14.000 271 12620.30 102.90 54459.50 88888.00 2016-09-27 17:36:14.125 271 12620.23 102.92 54459.57 88888.00 2016-09-27 17:36:14.250 271 12620.17 102.92 54459.55 88888.00 2016-09-27 17:36:14.375 271 12620.23 102.95 54459.55 88888.00 2016-09-27 17:36:14.500 271 12620.30 102.97 54459.55 88888.00 2016-09-27 17:36:14.625 271 12620.27 102.97 54459.53 88888.00 2016-09-27 17:36:14.750 271 12620.25 102.97 54459.53 88888.00 2016-09-27 17:36:14.875 271 12620.23 103.00 54459.53 88888.00 2016-09-27 17:36:15.000 271 12620.20 103.05 54459.53 88888.00 2016-09-27 17:36:15.125 271 12620.15 103.08 54459.53 88888.00 2016-09-27 17:36:15.250 271 12620.12 103.08 54459.55 88888.00 2016-09-27 17:36:15.375 271 12620.12 103.12 54459.55 88888.00 2016-09-27 17:36:15.500 271 12620.12 103.15 54459.57 88888.00 2016-09-27 17:36:15.625 271 12620.10 103.15 54459.55 88888.00 2016-09-27 17:36:15.750 271 12620.08 103.15 54459.55 88888.00 2016-09-27 17:36:15.875 271 12620.00 103.17 54459.55 88888.00 2016-09-27 17:36:16.000 271 12619.98 103.20 54459.55 88888.00 2016-09-27 17:36:16.125 271 12619.98 103.22 54459.55 88888.00 2016-09-27 17:36:16.250 271 12619.92 103.25 54459.60 88888.00 2016-09-27 17:36:16.375 271 12619.90 103.25 54459.60 88888.00 2016-09-27 17:36:16.500 271 12619.92 103.25 54459.57 88888.00 2016-09-27 17:36:16.625 271 12619.90 103.28 54459.57 88888.00 2016-09-27 17:36:16.750 271 12619.85 103.30 54459.60 88888.00 2016-09-27 17:36:16.875 271 12619.88 103.30 54459.60 88888.00 2016-09-27 17:36:17.000 271 12619.88 103.30 54459.60 88888.00 2016-09-27 17:36:17.125 271 12619.85 103.30 54459.62 88888.00 2016-09-27 17:36:17.250 271 12619.77 103.28 54459.62 88888.00 2016-09-27 17:36:17.375 271 12619.77 103.30 54459.62 88888.00 2016-09-27 17:36:17.500 271 12619.80 103.30 54459.65 88888.00 2016-09-27 17:36:17.625 271 12619.75 103.33 54459.68 88888.00 2016-09-27 17:36:17.750 271 12619.67 103.33 54459.68 88888.00 2016-09-27 17:36:17.875 271 12619.65 103.33 54459.68 88888.00 2016-09-27 17:36:18.000 271 12619.65 103.33 54459.70 88888.00 2016-09-27 17:36:18.125 271 12619.70 103.35 54459.72 88888.00 2016-09-27 17:36:18.250 271 12619.65 103.35 54459.70 88888.00 2016-09-27 17:36:18.375 271 12619.65 103.35 54459.70 88888.00 2016-09-27 17:36:18.500 271 12619.62 103.35 54459.70 88888.00 2016-09-27 17:36:18.625 271 12619.58 103.38 54459.70 88888.00 2016-09-27 17:36:18.750 271 12619.58 103.35 54459.70 88888.00 2016-09-27 17:36:18.875 271 12619.58 103.35 54459.72 88888.00 2016-09-27 17:36:19.000 271 12619.55 103.35 54459.75 88888.00 2016-09-27 17:36:19.125 271 12619.50 103.35 54459.75 88888.00 2016-09-27 17:36:19.250 271 12619.48 103.33 54459.75 88888.00 2016-09-27 17:36:19.375 271 12619.48 103.33 54459.75 88888.00 2016-09-27 17:36:19.500 271 12619.42 103.33 54459.78 88888.00 2016-09-27 17:36:19.625 271 12619.38 103.33 54459.78 88888.00 2016-09-27 17:36:19.750 271 12619.35 103.35 54459.80 88888.00 2016-09-27 17:36:19.875 271 12619.35 103.33 54459.78 88888.00 2016-09-27 17:36:20.000 271 12619.35 103.33 54459.80 88888.00 2016-09-27 17:36:20.125 271 12619.38 103.33 54459.82 88888.00 2016-09-27 17:36:20.250 271 12619.27 103.35 54459.80 88888.00 2016-09-27 17:36:20.375 271 12619.23 103.38 54459.80 88888.00 2016-09-27 17:36:20.500 271 12619.20 103.35 54459.82 88888.00 2016-09-27 17:36:20.625 271 12619.23 103.38 54459.82 88888.00 2016-09-27 17:36:20.750 271 12619.20 103.35 54459.82 88888.00 2016-09-27 17:36:20.875 271 12619.20 103.33 54459.82 88888.00 2016-09-27 17:36:21.000 271 12619.17 103.33 54459.82 88888.00 2016-09-27 17:36:21.125 271 12619.17 103.30 54459.85 88888.00 2016-09-27 17:36:21.250 271 12619.15 103.33 54459.88 88888.00 2016-09-27 17:36:21.375 271 12619.20 103.35 54459.90 88888.00 2016-09-27 17:36:21.500 271 12619.17 103.38 54459.88 88888.00 2016-09-27 17:36:21.625 271 12619.12 103.33 54459.88 88888.00 2016-09-27 17:36:21.750 271 12619.12 103.33 54459.88 88888.00 2016-09-27 17:36:21.875 271 12619.12 103.30 54459.90 88888.00 2016-09-27 17:36:22.000 271 12619.08 103.30 54459.90 88888.00 2016-09-27 17:36:22.125 271 12619.10 103.33 54459.93 88888.00 2016-09-27 17:36:22.250 271 12619.15 103.30 54459.93 88888.00 2016-09-27 17:36:22.375 271 12619.17 103.28 54459.90 88888.00 2016-09-27 17:36:22.500 271 12619.15 103.25 54459.93 88888.00 2016-09-27 17:36:22.625 271 12619.17 103.22 54459.90 88888.00 2016-09-27 17:36:22.750 271 12619.12 103.15 54459.90 88888.00 2016-09-27 17:36:22.875 271 12619.17 103.15 54459.93 88888.00 2016-09-27 17:36:23.000 271 12619.20 103.12 54459.93 88888.00 2016-09-27 17:36:23.125 271 12619.20 103.10 54459.93 88888.00 2016-09-27 17:36:23.250 271 12619.25 103.08 54459.93 88888.00 2016-09-27 17:36:23.375 271 12619.33 103.08 54459.95 88888.00 2016-09-27 17:36:23.500 271 12619.30 103.03 54459.93 88888.00 2016-09-27 17:36:23.625 271 12619.30 103.03 54459.93 88888.00 2016-09-27 17:36:23.750 271 12619.33 103.03 54459.95 88888.00 2016-09-27 17:36:23.875 271 12619.30 103.00 54459.95 88888.00 2016-09-27 17:36:24.000 271 12619.27 103.00 54459.95 88888.00 2016-09-27 17:36:24.125 271 12619.30 102.92 54459.95 88888.00 2016-09-27 17:36:24.250 271 12619.33 102.88 54459.95 88888.00 2016-09-27 17:36:24.375 271 12619.38 102.90 54459.93 88888.00 2016-09-27 17:36:24.500 271 12619.40 102.88 54459.93 88888.00 2016-09-27 17:36:24.625 271 12619.45 102.85 54459.93 88888.00 2016-09-27 17:36:24.750 271 12619.50 102.83 54459.95 88888.00 2016-09-27 17:36:24.875 271 12619.55 102.80 54459.93 88888.00 2016-09-27 17:36:25.000 271 12619.55 102.78 54459.90 88888.00 2016-09-27 17:36:25.125 271 12619.58 102.78 54459.93 88888.00 2016-09-27 17:36:25.250 271 12619.60 102.70 54459.90 88888.00 2016-09-27 17:36:25.375 271 12619.65 102.72 54459.93 88888.00 2016-09-27 17:36:25.500 271 12619.67 102.72 54459.90 88888.00 2016-09-27 17:36:25.625 271 12619.70 102.67 54459.90 88888.00 2016-09-27 17:36:25.750 271 12619.73 102.65 54459.90 88888.00 2016-09-27 17:36:25.875 271 12619.73 102.58 54459.90 88888.00 2016-09-27 17:36:26.000 271 12619.77 102.55 54459.88 88888.00 2016-09-27 17:36:26.125 271 12619.83 102.50 54459.88 88888.00 2016-09-27 17:36:26.250 271 12619.80 102.50 54459.90 88888.00 2016-09-27 17:36:26.375 271 12619.88 102.53 54459.90 88888.00 2016-09-27 17:36:26.500 271 12619.90 102.50 54459.93 88888.00 2016-09-27 17:36:26.625 271 12619.98 102.47 54459.90 88888.00 2016-09-27 17:36:26.750 271 12620.00 102.45 54459.90 88888.00 2016-09-27 17:36:26.875 271 12620.05 102.40 54459.90 88888.00 2016-09-27 17:36:27.000 271 12620.15 102.38 54459.88 88888.00 2016-09-27 17:36:27.125 271 12620.17 102.38 54459.88 88888.00 2016-09-27 17:36:27.250 271 12620.20 102.35 54459.88 88888.00 2016-09-27 17:36:27.375 271 12620.25 102.33 54459.88 88888.00 2016-09-27 17:36:27.500 271 12620.27 102.30 54459.88 88888.00 2016-09-27 17:36:27.625 271 12620.30 102.22 54459.85 88888.00 2016-09-27 17:36:27.750 271 12620.38 102.22 54459.85 88888.00 2016-09-27 17:36:27.875 271 12620.42 102.20 54459.85 88888.00 2016-09-27 17:36:28.000 271 12620.48 102.15 54459.88 88888.00 2016-09-27 17:36:28.125 271 12620.52 102.12 54459.90 88888.00 2016-09-27 17:36:28.250 271 12620.45 102.08 54459.85 88888.00 2016-09-27 17:36:28.375 271 12620.45 102.03 54459.85 88888.00 2016-09-27 17:36:28.500 271 12620.45 102.03 54459.85 88888.00 2016-09-27 17:36:28.625 271 12620.55 102.03 54459.85 88888.00 2016-09-27 17:36:28.750 271 12620.62 102.00 54459.85 88888.00 2016-09-27 17:36:28.875 271 12620.67 101.97 54459.80 88888.00 2016-09-27 17:36:29.000 271 12620.75 101.92 54459.80 88888.00 2016-09-27 17:36:29.125 271 12620.75 101.90 54459.78 88888.00 2016-09-27 17:36:29.250 271 12620.75 101.85 54459.78 88888.00 2016-09-27 17:36:29.375 271 12620.83 101.88 54459.78 88888.00 2016-09-27 17:36:29.500 271 12620.83 101.88 54459.78 88888.00 2016-09-27 17:36:29.625 271 12620.85 101.85 54459.78 88888.00 2016-09-27 17:36:29.750 271 12620.85 101.83 54459.78 88888.00 2016-09-27 17:36:29.875 271 12620.85 101.80 54459.78 88888.00 2016-09-27 17:36:30.000 271 12620.85 101.75 54459.78 88888.00 2016-09-27 17:36:30.125 271 12620.85 101.75 54459.80 88888.00 2016-09-27 17:36:30.250 271 12620.85 101.75 54459.82 88888.00 2016-09-27 17:36:30.375 271 12620.85 101.75 54459.82 88888.00 2016-09-27 17:36:30.500 271 12620.83 101.72 54459.80 88888.00 2016-09-27 17:36:30.625 271 12620.83 101.70 54459.80 88888.00 2016-09-27 17:36:30.750 271 12620.85 101.70 54459.82 88888.00 2016-09-27 17:36:30.875 271 12620.88 101.70 54459.80 88888.00 2016-09-27 17:36:31.000 271 12620.90 101.70 54459.78 88888.00 2016-09-27 17:36:31.125 271 12620.92 101.65 54459.82 88888.00 2016-09-27 17:36:31.250 271 12620.90 101.65 54459.82 88888.00 2016-09-27 17:36:31.375 271 12620.92 101.62 54459.82 88888.00 2016-09-27 17:36:31.500 271 12620.95 101.62 54459.80 88888.00 2016-09-27 17:36:31.625 271 12620.95 101.62 54459.80 88888.00 2016-09-27 17:36:31.750 271 12620.90 101.60 54459.80 88888.00 2016-09-27 17:36:31.875 271 12620.83 101.60 54459.80 88888.00 2016-09-27 17:36:32.000 271 12620.83 101.62 54459.75 88888.00 2016-09-27 17:36:32.125 271 12620.83 101.62 54459.78 88888.00 2016-09-27 17:36:32.250 271 12620.75 101.60 54459.82 88888.00 2016-09-27 17:36:32.375 271 12620.77 101.60 54459.82 88888.00 2016-09-27 17:36:32.500 271 12620.75 101.60 54459.82 88888.00 2016-09-27 17:36:32.625 271 12620.67 101.58 54459.82 88888.00 2016-09-27 17:36:32.750 271 12620.60 101.58 54459.82 88888.00 2016-09-27 17:36:32.875 271 12620.60 101.58 54459.82 88888.00 2016-09-27 17:36:33.000 271 12620.60 101.55 54459.82 88888.00 2016-09-27 17:36:33.125 271 12620.55 101.55 54459.85 88888.00 2016-09-27 17:36:33.250 271 12620.45 101.55 54459.82 88888.00 2016-09-27 17:36:33.375 271 12620.45 101.58 54459.88 88888.00 2016-09-27 17:36:33.500 271 12620.42 101.58 54459.88 88888.00 2016-09-27 17:36:33.625 271 12620.40 101.55 54459.88 88888.00 2016-09-27 17:36:33.750 271 12620.38 101.58 54459.88 88888.00 2016-09-27 17:36:33.875 271 12620.35 101.60 54459.88 88888.00 2016-09-27 17:36:34.000 271 12620.27 101.60 54459.85 88888.00 2016-09-27 17:36:34.125 271 12620.23 101.60 54459.85 88888.00 2016-09-27 17:36:34.250 271 12620.15 101.60 54459.88 88888.00 2016-09-27 17:36:34.375 271 12620.10 101.62 54459.88 88888.00 2016-09-27 17:36:34.500 271 12620.08 101.62 54459.90 88888.00 2016-09-27 17:36:34.625 271 12620.02 101.60 54459.90 88888.00 2016-09-27 17:36:34.750 271 12620.00 101.62 54459.88 88888.00 2016-09-27 17:36:34.875 271 12619.98 101.67 54459.90 88888.00 2016-09-27 17:36:35.000 271 12619.92 101.67 54459.93 88888.00 2016-09-27 17:36:35.125 271 12619.83 101.67 54459.95 88888.00 2016-09-27 17:36:35.250 271 12619.73 101.67 54459.97 88888.00 2016-09-27 17:36:35.375 271 12619.67 101.70 54459.97 88888.00 2016-09-27 17:36:35.500 271 12619.58 101.72 54459.97 88888.00 2016-09-27 17:36:35.625 271 12619.52 101.75 54459.97 88888.00 2016-09-27 17:36:35.750 271 12619.52 101.78 54459.97 88888.00 2016-09-27 17:36:35.875 271 12619.52 101.80 54459.97 88888.00 2016-09-27 17:36:36.000 271 12619.50 101.83 54459.95 88888.00 2016-09-27 17:36:36.125 271 12619.42 101.85 54459.95 88888.00 2016-09-27 17:36:36.250 271 12619.27 101.85 54459.97 88888.00 2016-09-27 17:36:36.375 271 12619.25 101.88 54459.97 88888.00 2016-09-27 17:36:36.500 271 12619.23 101.92 54459.97 88888.00 2016-09-27 17:36:36.625 271 12619.12 101.97 54460.00 88888.00 2016-09-27 17:36:36.750 271 12619.02 101.97 54460.05 88888.00 2016-09-27 17:36:36.875 271 12618.98 101.97 54460.05 88888.00 2016-09-27 17:36:37.000 271 12618.95 102.03 54460.03 88888.00 2016-09-27 17:36:37.125 271 12618.98 102.05 54460.05 88888.00 2016-09-27 17:36:37.250 271 12618.88 102.08 54460.07 88888.00 2016-09-27 17:36:37.375 271 12618.80 102.10 54460.07 88888.00 2016-09-27 17:36:37.500 271 12618.65 102.15 54460.07 88888.00 2016-09-27 17:36:37.625 271 12618.60 102.17 54460.07 88888.00 2016-09-27 17:36:37.750 271 12618.55 102.20 54460.10 88888.00 2016-09-27 17:36:37.875 271 12618.45 102.25 54460.10 88888.00 2016-09-27 17:36:38.000 271 12618.38 102.30 54460.10 88888.00 2016-09-27 17:36:38.125 271 12618.38 102.33 54460.12 88888.00 2016-09-27 17:36:38.250 271 12618.35 102.35 54460.18 88888.00 2016-09-27 17:36:38.375 271 12618.33 102.38 54460.15 88888.00 2016-09-27 17:36:38.500 271 12618.27 102.40 54460.18 88888.00 2016-09-27 17:36:38.625 271 12618.20 102.45 54460.18 88888.00 2016-09-27 17:36:38.750 271 12618.15 102.47 54460.15 88888.00 2016-09-27 17:36:38.875 271 12618.10 102.50 54460.18 88888.00 2016-09-27 17:36:39.000 271 12618.08 102.58 54460.18 88888.00 2016-09-27 17:36:39.125 271 12618.02 102.62 54460.20 88888.00 2016-09-27 17:36:39.250 271 12617.88 102.62 54460.22 88888.00 2016-09-27 17:36:39.375 271 12617.77 102.67 54460.22 88888.00 2016-09-27 17:36:39.500 271 12617.77 102.72 54460.22 88888.00 2016-09-27 17:36:39.625 271 12617.75 102.75 54460.22 88888.00 2016-09-27 17:36:39.750 271 12617.67 102.80 54460.25 88888.00 2016-09-27 17:36:39.875 271 12617.60 102.85 54460.28 88888.00 2016-09-27 17:36:40.000 271 12617.58 102.88 54460.30 88888.00 2016-09-27 17:36:40.125 271 12617.50 102.90 54460.32 88888.00 2016-09-27 17:36:40.250 271 12617.42 102.90 54460.30 88888.00 2016-09-27 17:36:40.375 271 12617.40 102.97 54460.30 88888.00 2016-09-27 17:36:40.500 271 12617.33 103.05 54460.28 88888.00 2016-09-27 17:36:40.625 271 12617.25 103.10 54460.30 88888.00 2016-09-27 17:36:40.750 271 12617.20 103.15 54460.32 88888.00 2016-09-27 17:36:40.875 271 12617.15 103.17 54460.38 88888.00 2016-09-27 17:36:41.000 271 12617.12 103.22 54460.38 88888.00 2016-09-27 17:36:41.125 271 12617.05 103.28 54460.32 88888.00 2016-09-27 17:36:41.250 271 12617.00 103.30 54460.35 88888.00 2016-09-27 17:36:41.375 271 12617.02 103.30 54460.35 88888.00 2016-09-27 17:36:41.500 271 12616.98 103.38 54460.35 88888.00 2016-09-27 17:36:41.625 271 12616.88 103.42 54460.40 88888.00 2016-09-27 17:36:41.750 271 12616.77 103.47 54460.40 88888.00 2016-09-27 17:36:41.875 271 12616.73 103.50 54460.40 88888.00 2016-09-27 17:36:42.000 271 12616.75 103.53 54460.38 88888.00 2016-09-27 17:36:42.125 271 12616.73 103.58 54460.38 88888.00 2016-09-27 17:36:42.250 271 12616.67 103.62 54460.40 88888.00 2016-09-27 17:36:42.375 271 12616.65 103.67 54460.40 88888.00 2016-09-27 17:36:42.500 271 12616.65 103.72 54460.40 88888.00 2016-09-27 17:36:42.625 271 12616.65 103.75 54460.40 88888.00 2016-09-27 17:36:42.750 271 12616.62 103.78 54460.38 88888.00 2016-09-27 17:36:42.875 271 12616.60 103.83 54460.38 88888.00 2016-09-27 17:36:43.000 271 12616.52 103.83 54460.40 88888.00 2016-09-27 17:36:43.125 271 12616.50 103.88 54460.45 88888.00 2016-09-27 17:36:43.250 271 12616.42 103.88 54460.43 88888.00 2016-09-27 17:36:43.375 271 12616.42 103.90 54460.43 88888.00 2016-09-27 17:36:43.500 271 12616.40 103.95 54460.43 88888.00 2016-09-27 17:36:43.625 271 12616.33 103.97 54460.43 88888.00 2016-09-27 17:36:43.750 271 12616.30 104.00 54460.40 88888.00 2016-09-27 17:36:43.875 271 12616.30 104.00 54460.40 88888.00 2016-09-27 17:36:44.000 271 12616.25 104.00 54460.43 88888.00 2016-09-27 17:36:44.125 271 12616.23 104.03 54460.43 88888.00 2016-09-27 17:36:44.250 271 12616.17 104.03 54460.43 88888.00 2016-09-27 17:36:44.375 271 12616.20 104.08 54460.43 88888.00 2016-09-27 17:36:44.500 271 12616.20 104.10 54460.45 88888.00 2016-09-27 17:36:44.625 271 12616.23 104.10 54460.43 88888.00 2016-09-27 17:36:44.750 271 12616.20 104.10 54460.43 88888.00 2016-09-27 17:36:44.875 271 12616.15 104.10 54460.43 88888.00 2016-09-27 17:36:45.000 271 12616.12 104.12 54460.40 88888.00 2016-09-27 17:36:45.125 271 12616.10 104.10 54460.43 88888.00 2016-09-27 17:36:45.250 271 12616.08 104.08 54460.40 88888.00 2016-09-27 17:36:45.375 271 12616.12 104.10 54460.38 88888.00 2016-09-27 17:36:45.500 271 12616.08 104.12 54460.38 88888.00 2016-09-27 17:36:45.625 271 12616.05 104.12 54460.38 88888.00 2016-09-27 17:36:45.750 271 12616.05 104.12 54460.38 88888.00 2016-09-27 17:36:45.875 271 12616.05 104.12 54460.38 88888.00 2016-09-27 17:36:46.000 271 12616.08 104.12 54460.38 88888.00 2016-09-27 17:36:46.125 271 12616.12 104.12 54460.38 88888.00 2016-09-27 17:36:46.250 271 12616.10 104.08 54460.35 88888.00 2016-09-27 17:36:46.375 271 12616.08 104.10 54460.32 88888.00 2016-09-27 17:36:46.500 271 12616.10 104.10 54460.32 88888.00 2016-09-27 17:36:46.625 271 12616.15 104.10 54460.35 88888.00 2016-09-27 17:36:46.750 271 12616.20 104.08 54460.32 88888.00 2016-09-27 17:36:46.875 271 12616.25 104.10 54460.35 88888.00 2016-09-27 17:36:47.000 271 12616.20 104.10 54460.35 88888.00 2016-09-27 17:36:47.125 271 12616.20 104.08 54460.32 88888.00 2016-09-27 17:36:47.250 271 12616.20 104.03 54460.32 88888.00 2016-09-27 17:36:47.375 271 12616.20 104.03 54460.32 88888.00 2016-09-27 17:36:47.500 271 12616.17 104.03 54460.30 88888.00 2016-09-27 17:36:47.625 271 12616.23 104.00 54460.28 88888.00 2016-09-27 17:36:47.750 271 12616.27 103.97 54460.25 88888.00 2016-09-27 17:36:47.875 271 12616.25 103.97 54460.28 88888.00 2016-09-27 17:36:48.000 271 12616.23 103.95 54460.25 88888.00 2016-09-27 17:36:48.125 271 12616.30 103.90 54460.25 88888.00 2016-09-27 17:36:48.250 271 12616.27 103.88 54460.25 88888.00 2016-09-27 17:36:48.375 271 12616.27 103.88 54460.22 88888.00 2016-09-27 17:36:48.500 271 12616.25 103.83 54460.22 88888.00 2016-09-27 17:36:48.625 271 12616.23 103.80 54460.22 88888.00 2016-09-27 17:36:48.750 271 12616.23 103.78 54460.22 88888.00 2016-09-27 17:36:48.875 271 12616.20 103.75 54460.20 88888.00 2016-09-27 17:36:49.000 271 12616.20 103.72 54460.20 88888.00 2016-09-27 17:36:49.125 271 12616.17 103.67 54460.20 88888.00 2016-09-27 17:36:49.250 271 12616.20 103.65 54460.20 88888.00 2016-09-27 17:36:49.375 271 12616.25 103.60 54460.20 88888.00 2016-09-27 17:36:49.500 271 12616.23 103.58 54460.18 88888.00 2016-09-27 17:36:49.625 271 12616.30 103.55 54460.15 88888.00 2016-09-27 17:36:49.750 271 12616.35 103.53 54460.12 88888.00 2016-09-27 17:36:49.875 271 12616.38 103.45 54460.15 88888.00 2016-09-27 17:36:50.000 271 12616.40 103.45 54460.10 88888.00 2016-09-27 17:36:50.125 271 12616.42 103.42 54460.15 88888.00 2016-09-27 17:36:50.250 271 12616.40 103.38 54460.15 88888.00 2016-09-27 17:36:50.375 271 12616.40 103.35 54460.12 88888.00 2016-09-27 17:36:50.500 271 12616.42 103.30 54460.10 88888.00 2016-09-27 17:36:50.625 271 12616.38 103.30 54460.12 88888.00 2016-09-27 17:36:50.750 271 12616.33 103.25 54460.12 88888.00 2016-09-27 17:36:50.875 271 12616.35 103.22 54460.12 88888.00 2016-09-27 17:36:51.000 271 12616.42 103.17 54460.10 88888.00 2016-09-27 17:36:51.125 271 12616.35 103.12 54460.12 88888.00 2016-09-27 17:36:51.250 271 12616.30 103.08 54460.12 88888.00 2016-09-27 17:36:51.375 271 12616.33 103.08 54460.10 88888.00 2016-09-27 17:36:51.500 271 12616.33 103.03 54460.07 88888.00 2016-09-27 17:36:51.625 271 12616.27 103.03 54460.07 88888.00 2016-09-27 17:36:51.750 271 12616.27 102.97 54460.05 88888.00 2016-09-27 17:36:51.875 271 12616.27 102.92 54460.05 88888.00 2016-09-27 17:36:52.000 271 12616.25 102.90 54460.03 88888.00 2016-09-27 17:36:52.125 271 12616.17 102.88 54460.05 88888.00 2016-09-27 17:36:52.250 271 12616.12 102.83 54460.07 88888.00 2016-09-27 17:36:52.375 271 12616.17 102.83 54460.05 88888.00 2016-09-27 17:36:52.500 271 12616.20 102.80 54460.05 88888.00 2016-09-27 17:36:52.625 271 12616.23 102.75 54460.03 88888.00 2016-09-27 17:36:52.750 271 12616.23 102.72 54460.03 88888.00 2016-09-27 17:36:52.875 271 12616.20 102.70 54460.05 88888.00 2016-09-27 17:36:53.000 271 12616.12 102.70 54460.03 88888.00 2016-09-27 17:36:53.125 271 12616.10 102.65 54460.03 88888.00 2016-09-27 17:36:53.250 271 12616.08 102.60 54460.00 88888.00 2016-09-27 17:36:53.375 271 12616.08 102.58 54460.05 88888.00 2016-09-27 17:36:53.500 271 12616.02 102.55 54460.03 88888.00 2016-09-27 17:36:53.625 271 12616.02 102.53 54460.05 88888.00 2016-09-27 17:36:53.750 271 12616.02 102.53 54460.05 88888.00 2016-09-27 17:36:53.875 271 12615.95 102.47 54460.05 88888.00 2016-09-27 17:36:54.000 271 12615.95 102.47 54460.03 88888.00 2016-09-27 17:36:54.125 271 12615.95 102.42 54460.05 88888.00 2016-09-27 17:36:54.250 271 12615.85 102.38 54460.07 88888.00 2016-09-27 17:36:54.375 271 12615.88 102.40 54460.07 88888.00 2016-09-27 17:36:54.500 271 12615.83 102.38 54460.05 88888.00 2016-09-27 17:36:54.625 271 12615.80 102.35 54460.05 88888.00 2016-09-27 17:36:54.750 271 12615.80 102.35 54460.05 88888.00 2016-09-27 17:36:54.875 271 12615.80 102.33 54460.05 88888.00 2016-09-27 17:36:55.000 271 12615.83 102.30 54460.07 88888.00 2016-09-27 17:36:55.125 271 12615.85 102.30 54460.07 88888.00 2016-09-27 17:36:55.250 271 12615.70 102.25 54460.10 88888.00 2016-09-27 17:36:55.375 271 12615.65 102.22 54460.07 88888.00 2016-09-27 17:36:55.500 271 12615.58 102.20 54460.07 88888.00 2016-09-27 17:36:55.625 271 12615.58 102.20 54460.07 88888.00 2016-09-27 17:36:55.750 271 12615.55 102.20 54460.07 88888.00 2016-09-27 17:36:55.875 271 12615.48 102.15 54460.07 88888.00 2016-09-27 17:36:56.000 271 12615.45 102.08 54460.05 88888.00 2016-09-27 17:36:56.125 271 12615.48 102.08 54460.07 88888.00 2016-09-27 17:36:56.250 271 12615.48 102.08 54460.10 88888.00 2016-09-27 17:36:56.375 271 12615.52 102.10 54460.10 88888.00 2016-09-27 17:36:56.500 271 12615.48 102.10 54460.10 88888.00 2016-09-27 17:36:56.625 271 12615.40 102.10 54460.07 88888.00 2016-09-27 17:36:56.750 271 12615.35 102.05 54460.07 88888.00 2016-09-27 17:36:56.875 271 12615.25 102.03 54460.10 88888.00 2016-09-27 17:36:57.000 271 12615.25 102.00 54460.07 88888.00 2016-09-27 17:36:57.125 271 12615.30 102.00 54460.05 88888.00 2016-09-27 17:36:57.250 271 12615.27 101.97 54460.05 88888.00 2016-09-27 17:36:57.375 271 12615.27 101.97 54460.07 88888.00 2016-09-27 17:36:57.500 271 12615.23 102.00 54460.05 88888.00 2016-09-27 17:36:57.625 271 12615.20 101.97 54460.05 88888.00 2016-09-27 17:36:57.750 271 12615.15 101.95 54460.07 88888.00 2016-09-27 17:36:57.875 271 12615.12 101.95 54460.05 88888.00 2016-09-27 17:36:58.000 271 12615.08 101.95 54460.03 88888.00 2016-09-27 17:36:58.125 271 12615.02 101.95 54460.05 88888.00 2016-09-27 17:36:58.250 271 12615.00 101.95 54460.05 88888.00 2016-09-27 17:36:58.375 271 12615.02 101.95 54460.05 88888.00 2016-09-27 17:36:58.500 271 12614.98 101.95 54460.05 88888.00 2016-09-27 17:36:58.625 271 12614.88 101.92 54460.05 88888.00 2016-09-27 17:36:58.750 271 12614.85 101.95 54460.05 88888.00 2016-09-27 17:36:58.875 271 12614.88 101.92 54460.03 88888.00 2016-09-27 17:36:59.000 271 12614.92 101.92 54460.03 88888.00 2016-09-27 17:36:59.125 271 12614.92 101.92 54460.00 88888.00 2016-09-27 17:36:59.250 271 12614.85 101.90 54460.03 88888.00 2016-09-27 17:36:59.375 271 12614.83 101.92 54460.03 88888.00 2016-09-27 17:36:59.500 271 12614.80 101.92 54460.03 88888.00 2016-09-27 17:36:59.625 271 12614.83 101.92 54460.03 88888.00 2016-09-27 17:36:59.750 271 12614.80 101.90 54460.00 88888.00 2016-09-27 17:36:59.875 271 12614.75 101.90 54459.97 88888.00 2016-09-27 17:37:00.000 271 12614.80 101.90 54459.95 88888.00 2016-09-27 17:37:00.125 271 12614.80 101.90 54459.97 88888.00 2016-09-27 17:37:00.250 271 12614.70 101.90 54459.97 88888.00 2016-09-27 17:37:00.375 271 12614.67 101.92 54459.95 88888.00 2016-09-27 17:37:00.500 271 12614.70 101.92 54459.93 88888.00 2016-09-27 17:37:00.625 271 12614.65 101.92 54459.93 88888.00 2016-09-27 17:37:00.750 271 12614.65 101.90 54459.93 88888.00 2016-09-27 17:37:00.875 271 12614.65 101.92 54459.90 88888.00 2016-09-27 17:37:01.000 271 12614.65 101.92 54459.88 88888.00 2016-09-27 17:37:01.125 271 12614.62 101.95 54459.88 88888.00 2016-09-27 17:37:01.250 271 12614.58 101.95 54459.88 88888.00 2016-09-27 17:37:01.375 271 12614.60 101.97 54459.85 88888.00 2016-09-27 17:37:01.500 271 12614.58 101.95 54459.85 88888.00 2016-09-27 17:37:01.625 271 12614.60 101.97 54459.85 88888.00 2016-09-27 17:37:01.750 271 12614.58 102.00 54459.82 88888.00 2016-09-27 17:37:01.875 271 12614.58 102.05 54459.80 88888.00 2016-09-27 17:37:02.000 271 12614.60 102.03 54459.75 88888.00 2016-09-27 17:37:02.125 271 12614.60 102.03 54459.75 88888.00 2016-09-27 17:37:02.250 271 12614.62 102.00 54459.78 88888.00 2016-09-27 17:37:02.375 271 12614.75 102.03 54459.75 88888.00 2016-09-27 17:37:02.500 271 12614.77 102.08 54459.72 88888.00 2016-09-27 17:37:02.625 271 12614.75 102.10 54459.72 88888.00 2016-09-27 17:37:02.750 271 12614.73 102.12 54459.75 88888.00 2016-09-27 17:37:02.875 271 12614.73 102.12 54459.70 88888.00 2016-09-27 17:37:03.000 271 12614.73 102.12 54459.65 88888.00 2016-09-27 17:37:03.125 271 12614.77 102.15 54459.65 88888.00 2016-09-27 17:37:03.250 271 12614.77 102.15 54459.65 88888.00 2016-09-27 17:37:03.375 271 12614.83 102.20 54459.65 88888.00 2016-09-27 17:37:03.500 271 12614.92 102.22 54459.65 88888.00 2016-09-27 17:37:03.625 271 12614.98 102.25 54459.62 88888.00 2016-09-27 17:37:03.750 271 12615.00 102.22 54459.57 88888.00 2016-09-27 17:37:03.875 271 12614.95 102.22 54459.55 88888.00 2016-09-27 17:37:04.000 271 12615.00 102.28 54459.55 88888.00 2016-09-27 17:37:04.125 271 12615.05 102.30 54459.53 88888.00 2016-09-27 17:37:04.250 271 12615.02 102.30 54459.53 88888.00 2016-09-27 17:37:04.375 271 12615.10 102.33 54459.53 88888.00 2016-09-27 17:37:04.500 271 12615.12 102.35 54459.50 88888.00 2016-09-27 17:37:04.625 271 12615.12 102.35 54459.47 88888.00 2016-09-27 17:37:04.750 271 12615.15 102.38 54459.45 88888.00 2016-09-27 17:37:04.875 271 12615.23 102.38 54459.43 88888.00 2016-09-27 17:37:05.000 271 12615.33 102.38 54459.40 88888.00 2016-09-27 17:37:05.125 271 12615.30 102.38 54459.40 88888.00 2016-09-27 17:37:05.250 271 12615.27 102.40 54459.40 88888.00 2016-09-27 17:37:05.375 271 12615.35 102.42 54459.38 88888.00 2016-09-27 17:37:05.500 271 12615.40 102.42 54459.35 88888.00 2016-09-27 17:37:05.625 271 12615.42 102.40 54459.35 88888.00 2016-09-27 17:37:05.750 271 12615.52 102.42 54459.32 88888.00 2016-09-27 17:37:05.875 271 12615.52 102.45 54459.30 88888.00 2016-09-27 17:37:06.000 271 12615.48 102.47 54459.28 88888.00 2016-09-27 17:37:06.125 271 12615.48 102.50 54459.28 88888.00 2016-09-27 17:37:06.250 271 12615.55 102.50 54459.28 88888.00 2016-09-27 17:37:06.375 271 12615.62 102.55 54459.25 88888.00 2016-09-27 17:37:06.500 271 12615.65 102.58 54459.25 88888.00 2016-09-27 17:37:06.625 271 12615.62 102.58 54459.22 88888.00 2016-09-27 17:37:06.750 271 12615.70 102.55 54459.18 88888.00 2016-09-27 17:37:06.875 271 12615.73 102.58 54459.18 88888.00 2016-09-27 17:37:07.000 271 12615.77 102.62 54459.15 88888.00 2016-09-27 17:37:07.125 271 12615.77 102.62 54459.15 88888.00 2016-09-27 17:37:07.250 271 12615.83 102.67 54459.12 88888.00 2016-09-27 17:37:07.375 271 12615.92 102.72 54459.10 88888.00 2016-09-27 17:37:07.500 271 12615.92 102.75 54459.10 88888.00 2016-09-27 17:37:07.625 271 12615.90 102.78 54459.07 88888.00 2016-09-27 17:37:07.750 271 12615.92 102.80 54459.05 88888.00 2016-09-27 17:37:07.875 271 12615.98 102.80 54459.05 88888.00 2016-09-27 17:37:08.000 271 12616.02 102.80 54459.03 88888.00 2016-09-27 17:37:08.125 271 12616.05 102.80 54459.00 88888.00 2016-09-27 17:37:08.250 271 12616.00 102.85 54459.00 88888.00 2016-09-27 17:37:08.375 271 12616.02 102.88 54459.00 88888.00 2016-09-27 17:37:08.500 271 12616.02 102.90 54458.97 88888.00 2016-09-27 17:37:08.625 271 12616.05 102.90 54458.97 88888.00 2016-09-27 17:37:08.750 271 12616.12 102.92 54458.97 88888.00 2016-09-27 17:37:08.875 271 12616.15 102.95 54458.95 88888.00 2016-09-27 17:37:09.000 271 12616.12 102.95 54458.90 88888.00 2016-09-27 17:37:09.125 271 12616.12 103.00 54458.90 88888.00 2016-09-27 17:37:09.250 271 12616.17 103.03 54458.88 88888.00 2016-09-27 17:37:09.375 271 12616.23 103.03 54458.85 88888.00 2016-09-27 17:37:09.500 271 12616.23 103.08 54458.85 88888.00 2016-09-27 17:37:09.625 271 12616.20 103.10 54458.82 88888.00 2016-09-27 17:37:09.750 271 12616.25 103.12 54458.82 88888.00 2016-09-27 17:37:09.875 271 12616.35 103.15 54458.78 88888.00 2016-09-27 17:37:10.000 271 12616.40 103.17 54458.80 88888.00 2016-09-27 17:37:10.125 271 12616.40 103.20 54458.78 88888.00 2016-09-27 17:37:10.250 271 12616.35 103.22 54458.75 88888.00 2016-09-27 17:37:10.375 271 12616.38 103.22 54458.75 88888.00 2016-09-27 17:37:10.500 271 12616.40 103.20 54458.72 88888.00 2016-09-27 17:37:10.625 271 12616.48 103.25 54458.75 88888.00 2016-09-27 17:37:10.750 271 12616.48 103.30 54458.75 88888.00 2016-09-27 17:37:10.875 271 12616.50 103.33 54458.72 88888.00 2016-09-27 17:37:11.000 271 12616.52 103.33 54458.72 88888.00 2016-09-27 17:37:11.125 271 12616.52 103.33 54458.72 88888.00 2016-09-27 17:37:11.250 271 12616.42 103.33 54458.68 88888.00 2016-09-27 17:37:11.375 271 12616.48 103.38 54458.68 88888.00 2016-09-27 17:37:11.500 271 12616.50 103.40 54458.68 88888.00 2016-09-27 17:37:11.625 271 12616.50 103.40 54458.65 88888.00 2016-09-27 17:37:11.750 271 12616.50 103.42 54458.60 88888.00 2016-09-27 17:37:11.875 271 12616.50 103.45 54458.65 88888.00 2016-09-27 17:37:12.000 271 12616.48 103.47 54458.62 88888.00 2016-09-27 17:37:12.125 271 12616.48 103.47 54458.65 88888.00 2016-09-27 17:37:12.250 271 12616.50 103.50 54458.62 88888.00 2016-09-27 17:37:12.375 271 12616.52 103.53 54458.60 88888.00 2016-09-27 17:37:12.500 271 12616.55 103.53 54458.60 88888.00 2016-09-27 17:37:12.625 271 12616.60 103.55 54458.57 88888.00 2016-09-27 17:37:12.750 271 12616.58 103.53 54458.55 88888.00 2016-09-27 17:37:12.875 271 12616.65 103.55 54458.55 88888.00 2016-09-27 17:37:13.000 271 12616.65 103.58 54458.53 88888.00 2016-09-27 17:37:13.125 271 12616.60 103.60 54458.53 88888.00 2016-09-27 17:37:13.250 271 12616.50 103.62 54458.53 88888.00 2016-09-27 17:37:13.375 271 12616.52 103.62 54458.53 88888.00 2016-09-27 17:37:13.500 271 12616.55 103.62 54458.53 88888.00 2016-09-27 17:37:13.625 271 12616.50 103.62 54458.53 88888.00 2016-09-27 17:37:13.750 271 12616.48 103.65 54458.50 88888.00 2016-09-27 17:37:13.875 271 12616.55 103.67 54458.50 88888.00 2016-09-27 17:37:14.000 271 12616.58 103.65 54458.47 88888.00 2016-09-27 17:37:14.125 271 12616.55 103.70 54458.47 88888.00 2016-09-27 17:37:14.250 271 12616.55 103.72 54458.47 88888.00 2016-09-27 17:37:14.375 271 12616.55 103.78 54458.45 88888.00 2016-09-27 17:37:14.500 271 12616.52 103.80 54458.45 88888.00 2016-09-27 17:37:14.625 271 12616.58 103.78 54458.47 88888.00 2016-09-27 17:37:14.750 271 12616.60 103.80 54458.45 88888.00 2016-09-27 17:37:14.875 271 12616.62 103.85 54458.43 88888.00 2016-09-27 17:37:15.000 271 12616.60 103.88 54458.43 88888.00 2016-09-27 17:37:15.125 271 12616.58 103.92 54458.43 88888.00 2016-09-27 17:37:15.250 271 12616.52 103.92 54458.40 88888.00 2016-09-27 17:37:15.375 271 12616.60 104.00 54458.40 88888.00 2016-09-27 17:37:15.500 271 12616.62 104.00 54458.38 88888.00 2016-09-27 17:37:15.625 271 12616.67 104.00 54458.38 88888.00 2016-09-27 17:37:15.750 271 12616.60 104.03 54458.35 88888.00 2016-09-27 17:37:15.875 271 12616.55 104.05 54458.35 88888.00 2016-09-27 17:37:16.000 271 12616.55 104.08 54458.35 88888.00 2016-09-27 17:37:16.125 271 12616.55 104.08 54458.35 88888.00 2016-09-27 17:37:16.250 271 12616.50 104.10 54458.35 88888.00 2016-09-27 17:37:16.375 271 12616.50 104.15 54458.35 88888.00 2016-09-27 17:37:16.500 271 12616.52 104.15 54458.30 88888.00 2016-09-27 17:37:16.625 271 12616.60 104.17 54458.30 88888.00 2016-09-27 17:37:16.750 271 12616.60 104.22 54458.32 88888.00 2016-09-27 17:37:16.875 271 12616.52 104.22 54458.28 88888.00 2016-09-27 17:37:17.000 271 12616.52 104.22 54458.25 88888.00 2016-09-27 17:37:17.125 271 12616.55 104.30 54458.25 88888.00 2016-09-27 17:37:17.250 271 12616.52 104.28 54458.28 88888.00 2016-09-27 17:37:17.375 271 12616.52 104.30 54458.25 88888.00 2016-09-27 17:37:17.500 271 12616.50 104.33 54458.22 88888.00 2016-09-27 17:37:17.625 271 12616.50 104.35 54458.25 88888.00 2016-09-27 17:37:17.750 271 12616.58 104.40 54458.28 88888.00 2016-09-27 17:37:17.875 271 12616.58 104.40 54458.28 88888.00 2016-09-27 17:37:18.000 271 12616.50 104.40 54458.18 88888.00 2016-09-27 17:37:18.125 271 12616.48 104.42 54458.18 88888.00 2016-09-27 17:37:18.250 271 12616.50 104.45 54458.18 88888.00 2016-09-27 17:37:18.375 271 12616.58 104.50 54458.20 88888.00 2016-09-27 17:37:18.500 271 12616.55 104.50 54458.18 88888.00 2016-09-27 17:37:18.625 271 12616.52 104.50 54458.15 88888.00 2016-09-27 17:37:18.750 271 12616.50 104.55 54458.15 88888.00 2016-09-27 17:37:18.875 271 12616.50 104.55 54458.15 88888.00 2016-09-27 17:37:19.000 271 12616.52 104.55 54458.12 88888.00 2016-09-27 17:37:19.125 271 12616.58 104.58 54458.12 88888.00 2016-09-27 17:37:19.250 271 12616.60 104.58 54458.10 88888.00 2016-09-27 17:37:19.375 271 12616.60 104.62 54458.12 88888.00 2016-09-27 17:37:19.500 271 12616.58 104.65 54458.12 88888.00 2016-09-27 17:37:19.625 271 12616.58 104.65 54458.10 88888.00 2016-09-27 17:37:19.750 271 12616.58 104.70 54458.05 88888.00 2016-09-27 17:37:19.875 271 12616.65 104.72 54458.03 88888.00 2016-09-27 17:37:20.000 271 12616.67 104.75 54458.03 88888.00 2016-09-27 17:37:20.125 271 12616.62 104.75 54458.03 88888.00 2016-09-27 17:37:20.250 271 12616.60 104.75 54458.00 88888.00 2016-09-27 17:37:20.375 271 12616.65 104.75 54457.97 88888.00 2016-09-27 17:37:20.500 271 12616.67 104.80 54458.00 88888.00 2016-09-27 17:37:20.625 271 12616.70 104.83 54457.97 88888.00 2016-09-27 17:37:20.750 271 12616.67 104.85 54457.97 88888.00 2016-09-27 17:37:20.875 271 12616.73 104.85 54457.95 88888.00 2016-09-27 17:37:21.000 271 12616.73 104.88 54457.93 88888.00 2016-09-27 17:37:21.125 271 12616.73 104.90 54457.95 88888.00 2016-09-27 17:37:21.250 271 12616.70 104.90 54457.93 88888.00 2016-09-27 17:37:21.375 271 12616.75 104.90 54457.93 88888.00 2016-09-27 17:37:21.500 271 12616.80 104.92 54457.90 88888.00 2016-09-27 17:37:21.625 271 12616.77 104.95 54457.90 88888.00 2016-09-27 17:37:21.750 271 12616.75 104.95 54457.90 88888.00 2016-09-27 17:37:21.875 271 12616.77 105.00 54457.90 88888.00 2016-09-27 17:37:22.000 271 12616.83 105.03 54457.85 88888.00 2016-09-27 17:37:22.125 271 12616.85 105.03 54457.85 88888.00 2016-09-27 17:37:22.250 271 12616.85 105.03 54457.82 88888.00 2016-09-27 17:37:22.375 271 12616.92 105.05 54457.80 88888.00 2016-09-27 17:37:22.500 271 12617.00 105.10 54457.78 88888.00 2016-09-27 17:37:22.625 271 12617.08 105.10 54457.78 88888.00 2016-09-27 17:37:22.750 271 12617.12 105.10 54457.75 88888.00 2016-09-27 17:37:22.875 271 12617.15 105.08 54457.72 88888.00 2016-09-27 17:37:23.000 271 12617.12 105.05 54457.70 88888.00 2016-09-27 17:37:23.125 271 12617.15 105.05 54457.68 88888.00 2016-09-27 17:37:23.250 271 12617.20 105.08 54457.70 88888.00 2016-09-27 17:37:23.375 271 12617.30 105.10 54457.68 88888.00 2016-09-27 17:37:23.500 271 12617.35 105.08 54457.65 88888.00 2016-09-27 17:37:23.625 271 12617.30 105.08 54457.62 88888.00 2016-09-27 17:37:23.750 271 12617.35 105.08 54457.62 88888.00 2016-09-27 17:37:23.875 271 12617.40 105.08 54457.62 88888.00 2016-09-27 17:37:24.000 271 12617.48 105.08 54457.60 88888.00 2016-09-27 17:37:24.125 271 12617.55 105.10 54457.62 88888.00 2016-09-27 17:37:24.250 271 12617.52 105.03 54457.60 88888.00 2016-09-27 17:37:24.375 271 12617.58 105.08 54457.60 88888.00 2016-09-27 17:37:24.500 271 12617.60 105.08 54457.60 88888.00 2016-09-27 17:37:24.625 271 12617.65 105.03 54457.57 88888.00 2016-09-27 17:37:24.750 271 12617.70 105.05 54457.57 88888.00 2016-09-27 17:37:24.875 271 12617.70 105.05 54457.55 88888.00 2016-09-27 17:37:25.000 271 12617.70 105.03 54457.53 88888.00 2016-09-27 17:37:25.125 271 12617.75 104.97 54457.53 88888.00 2016-09-27 17:37:25.250 271 12617.85 104.97 54457.50 88888.00 2016-09-27 17:37:25.375 271 12617.95 104.97 54457.50 88888.00 2016-09-27 17:37:25.500 271 12618.02 104.97 54457.47 88888.00 2016-09-27 17:37:25.625 271 12618.08 104.95 54457.47 88888.00 2016-09-27 17:37:25.750 271 12618.15 104.92 54457.47 88888.00 2016-09-27 17:37:25.875 271 12618.20 104.90 54457.43 88888.00 2016-09-27 17:37:26.000 271 12618.25 104.88 54457.40 88888.00 2016-09-27 17:37:26.125 271 12618.25 104.85 54457.40 88888.00 2016-09-27 17:37:26.250 271 12618.25 104.83 54457.38 88888.00 2016-09-27 17:37:26.375 271 12618.35 104.80 54457.35 88888.00 2016-09-27 17:37:26.500 271 12618.40 104.80 54457.35 88888.00 2016-09-27 17:37:26.625 271 12618.52 104.80 54457.35 88888.00 2016-09-27 17:37:26.750 271 12618.58 104.78 54457.30 88888.00 2016-09-27 17:37:26.875 271 12618.58 104.75 54457.30 88888.00 2016-09-27 17:37:27.000 271 12618.60 104.72 54457.30 88888.00 2016-09-27 17:37:27.125 271 12618.70 104.65 54457.28 88888.00 2016-09-27 17:37:27.250 271 12618.73 104.62 54457.30 88888.00 2016-09-27 17:37:27.375 271 12618.75 104.60 54457.30 88888.00 2016-09-27 17:37:27.500 271 12618.77 104.60 54457.30 88888.00 2016-09-27 17:37:27.625 271 12618.83 104.55 54457.28 88888.00 2016-09-27 17:37:27.750 271 12618.85 104.53 54457.28 88888.00 2016-09-27 17:37:27.875 271 12619.00 104.50 54457.25 88888.00 2016-09-27 17:37:28.000 271 12619.10 104.47 54457.22 88888.00 2016-09-27 17:37:28.125 271 12619.10 104.42 54457.20 88888.00 2016-09-27 17:37:28.250 271 12619.10 104.38 54457.22 88888.00 2016-09-27 17:37:28.375 271 12619.17 104.38 54457.22 88888.00 2016-09-27 17:37:28.500 271 12619.23 104.35 54457.22 88888.00 2016-09-27 17:37:28.625 271 12619.23 104.33 54457.18 88888.00 2016-09-27 17:37:28.750 271 12619.25 104.30 54457.22 88888.00 2016-09-27 17:37:28.875 271 12619.25 104.28 54457.20 88888.00 2016-09-27 17:37:29.000 271 12619.30 104.20 54457.20 88888.00 2016-09-27 17:37:29.125 271 12619.38 104.17 54457.20 88888.00 2016-09-27 17:37:29.250 271 12619.42 104.15 54457.20 88888.00 2016-09-27 17:37:29.375 271 12619.45 104.15 54457.22 88888.00 2016-09-27 17:37:29.500 271 12619.42 104.15 54457.18 88888.00 2016-09-27 17:37:29.625 271 12619.50 104.10 54457.20 88888.00 2016-09-27 17:37:29.750 271 12619.60 104.08 54457.18 88888.00 2016-09-27 17:37:29.875 271 12619.62 104.03 54457.18 88888.00 2016-09-27 17:37:30.000 271 12619.65 104.00 54457.15 88888.00 2016-09-27 17:37:30.125 271 12619.65 103.97 54457.18 88888.00 2016-09-27 17:37:30.250 271 12619.67 103.92 54457.18 88888.00 2016-09-27 17:37:30.375 271 12619.67 103.90 54457.18 88888.00 2016-09-27 17:37:30.500 271 12619.65 103.90 54457.15 88888.00 2016-09-27 17:37:30.625 271 12619.65 103.88 54457.18 88888.00 2016-09-27 17:37:30.750 271 12619.75 103.83 54457.20 88888.00 2016-09-27 17:37:30.875 271 12619.77 103.78 54457.18 88888.00 2016-09-27 17:37:31.000 271 12619.77 103.75 54457.18 88888.00 2016-09-27 17:37:31.125 271 12619.77 103.72 54457.18 88888.00 2016-09-27 17:37:31.250 271 12619.80 103.62 54457.18 88888.00 2016-09-27 17:37:31.375 271 12619.83 103.62 54457.20 88888.00 2016-09-27 17:37:31.500 271 12619.77 103.60 54457.20 88888.00 2016-09-27 17:37:31.625 271 12619.73 103.60 54457.22 88888.00 2016-09-27 17:37:31.750 271 12619.67 103.55 54457.20 88888.00 2016-09-27 17:37:31.875 271 12619.70 103.53 54457.25 88888.00 2016-09-27 17:37:32.000 271 12619.73 103.50 54457.22 88888.00 2016-09-27 17:37:32.125 271 12619.70 103.50 54457.28 88888.00 2016-09-27 17:37:32.250 271 12619.67 103.42 54457.30 88888.00 2016-09-27 17:37:32.375 271 12619.73 103.40 54457.28 88888.00 2016-09-27 17:37:32.500 271 12619.75 103.38 54457.28 88888.00 2016-09-27 17:37:32.625 271 12619.73 103.38 54457.30 88888.00 2016-09-27 17:37:32.750 271 12619.70 103.38 54457.30 88888.00 2016-09-27 17:37:32.875 271 12619.70 103.30 54457.32 88888.00 2016-09-27 17:37:33.000 271 12619.75 103.28 54457.30 88888.00 2016-09-27 17:37:33.125 271 12619.77 103.25 54457.30 88888.00 2016-09-27 17:37:33.250 271 12619.70 103.22 54457.30 88888.00 2016-09-27 17:37:33.375 271 12619.73 103.22 54457.30 88888.00 2016-09-27 17:37:33.500 271 12619.70 103.22 54457.30 88888.00 2016-09-27 17:37:33.625 271 12619.62 103.22 54457.32 88888.00 2016-09-27 17:37:33.750 271 12619.58 103.17 54457.35 88888.00 2016-09-27 17:37:33.875 271 12619.55 103.12 54457.35 88888.00 2016-09-27 17:37:34.000 271 12619.48 103.12 54457.35 88888.00 2016-09-27 17:37:34.125 271 12619.48 103.12 54457.38 88888.00 2016-09-27 17:37:34.250 271 12619.40 103.08 54457.40 88888.00 2016-09-27 17:37:34.375 271 12619.35 103.05 54457.38 88888.00 2016-09-27 17:37:34.500 271 12619.30 103.08 54457.38 88888.00 2016-09-27 17:37:34.625 271 12619.27 103.05 54457.40 88888.00 2016-09-27 17:37:34.750 271 12619.33 103.03 54457.40 88888.00 2016-09-27 17:37:34.875 271 12619.27 103.03 54457.43 88888.00 2016-09-27 17:37:35.000 271 12619.20 103.00 54457.43 88888.00 2016-09-27 17:37:35.125 271 12619.17 103.00 54457.43 88888.00 2016-09-27 17:37:35.250 271 12619.12 102.95 54457.45 88888.00 2016-09-27 17:37:35.375 271 12619.10 102.95 54457.47 88888.00 2016-09-27 17:37:35.500 271 12619.00 102.95 54457.47 88888.00 2016-09-27 17:37:35.625 271 12619.00 102.95 54457.47 88888.00 2016-09-27 17:37:35.750 271 12618.98 102.95 54457.47 88888.00 2016-09-27 17:37:35.875 271 12618.98 102.95 54457.47 88888.00 2016-09-27 17:37:36.000 271 12618.98 102.92 54457.47 88888.00 2016-09-27 17:37:36.125 271 12618.85 102.95 54457.47 88888.00 2016-09-27 17:37:36.250 271 12618.75 102.95 54457.47 88888.00 2016-09-27 17:37:36.375 271 12618.75 102.95 54457.47 88888.00 2016-09-27 17:37:36.500 271 12618.73 102.95 54457.47 88888.00 2016-09-27 17:37:36.625 271 12618.62 102.97 54457.50 88888.00 2016-09-27 17:37:36.750 271 12618.55 102.95 54457.50 88888.00 2016-09-27 17:37:36.875 271 12618.58 102.92 54457.47 88888.00 2016-09-27 17:37:37.000 271 12618.65 102.92 54457.45 88888.00 2016-09-27 17:37:37.125 271 12618.65 102.92 54457.50 88888.00 2016-09-27 17:37:37.250 271 12618.52 102.92 54457.50 88888.00 2016-09-27 17:37:37.375 271 12618.50 102.92 54457.50 88888.00 2016-09-27 17:37:37.500 271 12618.52 102.92 54457.50 88888.00 2016-09-27 17:37:37.625 271 12618.52 102.97 54457.53 88888.00 2016-09-27 17:37:37.750 271 12618.42 102.97 54457.50 88888.00 2016-09-27 17:37:37.875 271 12618.38 102.95 54457.50 88888.00 2016-09-27 17:37:38.000 271 12618.40 102.95 54457.50 88888.00 2016-09-27 17:37:38.125 271 12618.35 102.95 54457.53 88888.00 2016-09-27 17:37:38.250 271 12618.30 102.95 54457.53 88888.00 2016-09-27 17:37:38.375 271 12618.35 102.95 54457.53 88888.00 2016-09-27 17:37:38.500 271 12618.33 102.95 54457.50 88888.00 2016-09-27 17:37:38.625 271 12618.30 102.95 54457.53 88888.00 2016-09-27 17:37:38.750 271 12618.27 102.95 54457.53 88888.00 2016-09-27 17:37:38.875 271 12618.33 102.95 54457.50 88888.00 2016-09-27 17:37:39.000 271 12618.33 102.92 54457.50 88888.00 2016-09-27 17:37:39.125 271 12618.33 102.95 54457.47 88888.00 2016-09-27 17:37:39.250 271 12618.30 102.95 54457.47 88888.00 2016-09-27 17:37:39.375 271 12618.35 102.95 54457.47 88888.00 2016-09-27 17:37:39.500 271 12618.33 102.92 54457.45 88888.00 2016-09-27 17:37:39.625 271 12618.25 102.95 54457.45 88888.00 2016-09-27 17:37:39.750 271 12618.23 102.92 54457.45 88888.00 2016-09-27 17:37:39.875 271 12618.27 102.90 54457.45 88888.00 2016-09-27 17:37:40.000 271 12618.27 102.90 54457.43 88888.00 2016-09-27 17:37:40.125 271 12618.30 102.90 54457.47 88888.00 2016-09-27 17:37:40.250 271 12618.25 102.88 54457.43 88888.00 2016-09-27 17:37:40.375 271 12618.25 102.85 54457.40 88888.00 2016-09-27 17:37:40.500 271 12618.27 102.85 54457.35 88888.00 2016-09-27 17:37:40.625 271 12618.30 102.85 54457.38 88888.00 2016-09-27 17:37:40.750 271 12618.33 102.85 54457.38 88888.00 2016-09-27 17:37:40.875 271 12618.35 102.83 54457.40 88888.00 2016-09-27 17:37:41.000 271 12618.38 102.83 54457.38 88888.00 2016-09-27 17:37:41.125 271 12618.42 102.83 54457.38 88888.00 2016-09-27 17:37:41.250 271 12618.42 102.80 54457.32 88888.00 2016-09-27 17:37:41.375 271 12618.48 102.78 54457.32 88888.00 2016-09-27 17:37:41.500 271 12618.52 102.78 54457.32 88888.00 2016-09-27 17:37:41.625 271 12618.60 102.78 54457.32 88888.00 2016-09-27 17:37:41.750 271 12618.58 102.75 54457.30 88888.00 2016-09-27 17:37:41.875 271 12618.55 102.75 54457.28 88888.00 2016-09-27 17:37:42.000 271 12618.62 102.75 54457.25 88888.00 2016-09-27 17:37:42.125 271 12618.70 102.72 54457.28 88888.00 2016-09-27 17:37:42.250 271 12618.70 102.70 54457.28 88888.00 2016-09-27 17:37:42.375 271 12618.73 102.72 54457.25 88888.00 2016-09-27 17:37:42.500 271 12618.77 102.67 54457.22 88888.00 2016-09-27 17:37:42.625 271 12618.83 102.67 54457.22 88888.00 2016-09-27 17:37:42.750 271 12618.90 102.67 54457.20 88888.00 2016-09-27 17:37:42.875 271 12618.88 102.67 54457.18 88888.00 2016-09-27 17:37:43.000 271 12618.83 102.65 54457.18 88888.00 2016-09-27 17:37:43.125 271 12618.90 102.65 54457.18 88888.00 2016-09-27 17:37:43.250 271 12618.90 102.67 54457.18 88888.00 2016-09-27 17:37:43.375 271 12619.00 102.70 54457.18 88888.00 2016-09-27 17:37:43.500 271 12619.05 102.67 54457.15 88888.00 2016-09-27 17:37:43.625 271 12619.15 102.65 54457.12 88888.00 2016-09-27 17:37:43.750 271 12619.17 102.65 54457.15 88888.00 2016-09-27 17:37:43.875 271 12619.20 102.65 54457.12 88888.00 2016-09-27 17:37:44.000 271 12619.30 102.62 54457.12 88888.00 2016-09-27 17:37:44.125 271 12619.35 102.62 54457.10 88888.00 2016-09-27 17:37:44.250 271 12619.33 102.67 54457.10 88888.00 2016-09-27 17:37:44.375 271 12619.45 102.70 54457.12 88888.00 2016-09-27 17:37:44.500 271 12619.50 102.67 54457.10 88888.00 2016-09-27 17:37:44.625 271 12619.50 102.62 54457.05 88888.00 2016-09-27 17:37:44.750 271 12619.48 102.65 54457.05 88888.00 2016-09-27 17:37:44.875 271 12619.50 102.67 54457.05 88888.00 2016-09-27 17:37:45.000 271 12619.60 102.67 54457.03 88888.00 2016-09-27 17:37:45.125 271 12619.70 102.65 54457.05 88888.00 2016-09-27 17:37:45.250 271 12619.70 102.62 54457.07 88888.00 2016-09-27 17:37:45.375 271 12619.73 102.62 54457.05 88888.00 2016-09-27 17:37:45.500 271 12619.80 102.62 54457.05 88888.00 2016-09-27 17:37:45.625 271 12619.77 102.65 54457.03 88888.00 2016-09-27 17:37:45.750 271 12619.83 102.65 54457.05 88888.00 2016-09-27 17:37:45.875 271 12619.88 102.62 54457.05 88888.00 2016-09-27 17:37:46.000 271 12619.88 102.62 54457.03 88888.00 2016-09-27 17:37:46.125 271 12619.85 102.65 54457.03 88888.00 2016-09-27 17:37:46.250 271 12619.88 102.62 54457.05 88888.00 2016-09-27 17:37:46.375 271 12619.95 102.62 54457.05 88888.00 2016-09-27 17:37:46.500 271 12620.00 102.60 54457.07 88888.00 2016-09-27 17:37:46.625 271 12620.00 102.62 54457.07 88888.00 2016-09-27 17:37:46.750 271 12620.00 102.65 54457.05 88888.00 2016-09-27 17:37:46.875 271 12620.00 102.67 54457.05 88888.00 2016-09-27 17:37:47.000 271 12620.00 102.67 54457.05 88888.00 2016-09-27 17:37:47.125 271 12620.00 102.65 54457.05 88888.00 2016-09-27 17:37:47.250 271 12619.98 102.65 54457.05 88888.00 2016-09-27 17:37:47.375 271 12620.05 102.67 54457.05 88888.00 2016-09-27 17:37:47.500 271 12620.05 102.67 54457.07 88888.00 2016-09-27 17:37:47.625 271 12620.00 102.67 54457.05 88888.00 2016-09-27 17:37:47.750 271 12619.95 102.62 54457.07 88888.00 2016-09-27 17:37:47.875 271 12619.95 102.62 54457.07 88888.00 2016-09-27 17:37:48.000 271 12620.05 102.60 54457.07 88888.00 2016-09-27 17:37:48.125 271 12620.10 102.62 54457.10 88888.00 2016-09-27 17:37:48.250 271 12620.08 102.58 54457.10 88888.00 2016-09-27 17:37:48.375 271 12620.10 102.58 54457.10 88888.00 2016-09-27 17:37:48.500 271 12620.10 102.53 54457.10 88888.00 2016-09-27 17:37:48.625 271 12620.10 102.47 54457.07 88888.00 2016-09-27 17:37:48.750 271 12620.08 102.47 54457.10 88888.00 2016-09-27 17:37:48.875 271 12620.08 102.45 54457.10 88888.00 2016-09-27 17:37:49.000 271 12620.12 102.42 54457.07 88888.00 2016-09-27 17:37:49.125 271 12620.12 102.40 54457.07 88888.00 2016-09-27 17:37:49.250 271 12620.02 102.33 54457.07 88888.00 2016-09-27 17:37:49.375 271 12620.00 102.30 54457.10 88888.00 2016-09-27 17:37:49.500 271 12620.02 102.25 54457.10 88888.00 2016-09-27 17:37:49.625 271 12620.08 102.20 54457.12 88888.00 2016-09-27 17:37:49.750 271 12620.10 102.17 54457.12 88888.00 2016-09-27 17:37:49.875 271 12620.02 102.12 54457.12 88888.00 2016-09-27 17:37:50.000 271 12619.98 102.08 54457.12 88888.00 2016-09-27 17:37:50.125 271 12620.00 102.05 54457.15 88888.00 2016-09-27 17:37:50.250 271 12620.02 101.97 54457.15 88888.00 2016-09-27 17:37:50.375 271 12620.05 101.90 54457.15 88888.00 2016-09-27 17:37:50.500 271 12620.00 101.88 54457.18 88888.00 2016-09-27 17:37:50.625 271 12620.02 101.83 54457.18 88888.00 2016-09-27 17:37:50.750 271 12619.98 101.78 54457.20 88888.00 2016-09-27 17:37:50.875 271 12619.98 101.70 54457.20 88888.00 2016-09-27 17:37:51.000 271 12619.98 101.62 54457.18 88888.00 2016-09-27 17:37:51.125 271 12619.98 101.60 54457.20 88888.00 2016-09-27 17:37:51.250 271 12619.92 101.55 54457.20 88888.00 2016-09-27 17:37:51.375 271 12619.98 101.53 54457.20 88888.00 2016-09-27 17:37:51.500 271 12619.98 101.47 54457.20 88888.00 2016-09-27 17:37:51.625 271 12619.95 101.35 54457.20 88888.00 2016-09-27 17:37:51.750 271 12619.95 101.28 54457.20 88888.00 2016-09-27 17:37:51.875 271 12619.92 101.30 54457.20 88888.00 2016-09-27 17:37:52.000 271 12619.95 101.22 54457.20 88888.00 2016-09-27 17:37:52.125 271 12620.02 101.15 54457.20 88888.00 2016-09-27 17:37:52.250 271 12620.05 101.08 54457.20 88888.00 2016-09-27 17:37:52.375 271 12620.05 101.03 54457.22 88888.00 2016-09-27 17:37:52.500 271 12620.02 100.95 54457.22 88888.00 2016-09-27 17:37:52.625 271 12620.02 100.88 54457.22 88888.00 2016-09-27 17:37:52.750 271 12620.05 100.78 54457.22 88888.00 2016-09-27 17:37:52.875 271 12620.08 100.75 54457.20 88888.00 2016-09-27 17:37:53.000 271 12620.05 100.70 54457.22 88888.00 2016-09-27 17:37:53.125 271 12620.02 100.62 54457.22 88888.00 2016-09-27 17:37:53.250 271 12620.05 100.55 54457.22 88888.00 2016-09-27 17:37:53.375 271 12620.15 100.53 54457.20 88888.00 2016-09-27 17:37:53.500 271 12620.23 100.45 54457.20 88888.00 2016-09-27 17:37:53.625 271 12620.23 100.40 54457.20 88888.00 2016-09-27 17:37:53.750 271 12620.15 100.35 54457.22 88888.00 2016-09-27 17:37:53.875 271 12620.08 100.28 54457.22 88888.00 2016-09-27 17:37:54.000 271 12620.12 100.25 54457.20 88888.00 2016-09-27 17:37:54.125 271 12620.17 100.22 54457.22 88888.00 2016-09-27 17:37:54.250 271 12620.20 100.15 54457.18 88888.00 2016-09-27 17:37:54.375 271 12620.17 100.10 54457.20 88888.00 2016-09-27 17:37:54.500 271 12620.25 100.08 54457.20 88888.00 2016-09-27 17:37:54.625 271 12620.33 100.05 54457.18 88888.00 2016-09-27 17:37:54.750 271 12620.35 100.03 54457.20 88888.00 2016-09-27 17:37:54.875 271 12620.27 99.97 54457.20 88888.00 2016-09-27 17:37:55.000 271 12620.25 99.95 54457.18 88888.00 2016-09-27 17:37:55.125 271 12620.33 99.90 54457.18 88888.00 2016-09-27 17:37:55.250 271 12620.30 99.80 54457.20 88888.00 2016-09-27 17:37:55.375 271 12620.35 99.78 54457.20 88888.00 2016-09-27 17:37:55.500 271 12620.38 99.75 54457.20 88888.00 2016-09-27 17:37:55.625 271 12620.35 99.72 54457.20 88888.00 2016-09-27 17:37:55.750 271 12620.38 99.67 54457.18 88888.00 2016-09-27 17:37:55.875 271 12620.42 99.62 54457.15 88888.00 2016-09-27 17:37:56.000 271 12620.42 99.58 54457.15 88888.00 2016-09-27 17:37:56.125 271 12620.40 99.53 54457.18 88888.00 2016-09-27 17:37:56.250 271 12620.40 99.50 54457.15 88888.00 2016-09-27 17:37:56.375 271 12620.45 99.50 54457.12 88888.00 2016-09-27 17:37:56.500 271 12620.40 99.47 54457.12 88888.00 2016-09-27 17:37:56.625 271 12620.35 99.40 54457.12 88888.00 2016-09-27 17:37:56.750 271 12620.40 99.38 54457.12 88888.00 2016-09-27 17:37:56.875 271 12620.45 99.35 54457.15 88888.00 2016-09-27 17:37:57.000 271 12620.52 99.30 54457.12 88888.00 2016-09-27 17:37:57.125 271 12620.50 99.25 54457.10 88888.00 2016-09-27 17:37:57.250 271 12620.40 99.22 54457.10 88888.00 2016-09-27 17:37:57.375 271 12620.45 99.22 54457.12 88888.00 2016-09-27 17:37:57.500 271 12620.48 99.22 54457.12 88888.00 2016-09-27 17:37:57.625 271 12620.45 99.15 54457.10 88888.00 2016-09-27 17:37:57.750 271 12620.40 99.12 54457.10 88888.00 2016-09-27 17:37:57.875 271 12620.42 99.12 54457.10 88888.00 2016-09-27 17:37:58.000 271 12620.40 99.10 54457.10 88888.00 2016-09-27 17:37:58.125 271 12620.35 99.05 54457.10 88888.00 2016-09-27 17:37:58.250 271 12620.33 99.00 54457.10 88888.00 2016-09-27 17:37:58.375 271 12620.35 98.97 54457.10 88888.00 2016-09-27 17:37:58.500 271 12620.35 98.95 54457.10 88888.00 2016-09-27 17:37:58.625 271 12620.33 98.88 54457.05 88888.00 2016-09-27 17:37:58.750 271 12620.27 98.88 54457.03 88888.00 2016-09-27 17:37:58.875 271 12620.25 98.88 54457.03 88888.00 2016-09-27 17:37:59.000 271 12620.27 98.85 54457.05 88888.00 2016-09-27 17:37:59.125 271 12620.27 98.83 54457.05 88888.00 2016-09-27 17:37:59.250 271 12620.25 98.80 54457.05 88888.00 2016-09-27 17:37:59.375 271 12620.25 98.78 54457.07 88888.00 2016-09-27 17:37:59.500 271 12620.25 98.75 54457.03 88888.00 2016-09-27 17:37:59.625 271 12620.27 98.78 54457.00 88888.00 2016-09-27 17:37:59.750 271 12620.27 98.75 54457.03 88888.00 2016-09-27 17:37:59.875 271 12620.27 98.72 54457.05 88888.00 2016-09-27 17:38:00.000 271 12620.23 98.67 54457.03 88888.00 2016-09-27 17:38:00.125 271 12620.20 98.70 54457.00 88888.00 2016-09-27 17:38:00.250 271 12620.20 98.72 54457.00 88888.00 2016-09-27 17:38:00.375 271 12620.23 98.72 54457.00 88888.00 2016-09-27 17:38:00.500 271 12620.15 98.70 54457.00 88888.00 2016-09-27 17:38:00.625 271 12620.12 98.65 54457.00 88888.00 2016-09-27 17:38:00.750 271 12620.12 98.65 54457.00 88888.00 2016-09-27 17:38:00.875 271 12620.10 98.67 54456.97 88888.00 2016-09-27 17:38:01.000 271 12620.10 98.65 54456.93 88888.00 2016-09-27 17:38:01.125 271 12620.15 98.62 54456.93 88888.00 2016-09-27 17:38:01.250 271 12620.15 98.60 54456.95 88888.00 2016-09-27 17:38:01.375 271 12620.15 98.60 54456.95 88888.00 2016-09-27 17:38:01.500 271 12620.08 98.60 54456.95 88888.00 2016-09-27 17:38:01.625 271 12620.10 98.65 54456.93 88888.00 2016-09-27 17:38:01.750 271 12620.10 98.62 54456.90 88888.00 2016-09-27 17:38:01.875 271 12620.15 98.62 54456.90 88888.00 2016-09-27 17:38:02.000 271 12620.12 98.62 54456.93 88888.00 2016-09-27 17:38:02.125 271 12620.08 98.65 54456.93 88888.00 2016-09-27 17:38:02.250 271 12620.10 98.62 54456.90 88888.00 2016-09-27 17:38:02.375 271 12620.15 98.62 54456.88 88888.00 2016-09-27 17:38:02.500 271 12620.25 98.62 54456.88 88888.00 2016-09-27 17:38:02.625 271 12620.25 98.60 54456.88 88888.00 2016-09-27 17:38:02.750 271 12620.17 98.60 54456.88 88888.00 2016-09-27 17:38:02.875 271 12620.17 98.58 54456.88 88888.00 2016-09-27 17:38:03.000 271 12620.20 98.60 54456.85 88888.00 2016-09-27 17:38:03.125 271 12620.20 98.62 54456.82 88888.00 2016-09-27 17:38:03.250 271 12620.15 98.65 54456.82 88888.00 2016-09-27 17:38:03.375 271 12620.20 98.70 54456.82 88888.00 2016-09-27 17:38:03.500 271 12620.27 98.67 54456.82 88888.00 2016-09-27 17:38:03.625 271 12620.30 98.70 54456.80 88888.00 2016-09-27 17:38:03.750 271 12620.27 98.72 54456.80 88888.00 2016-09-27 17:38:03.875 271 12620.25 98.70 54456.80 88888.00 2016-09-27 17:38:04.000 271 12620.25 98.70 54456.78 88888.00 2016-09-27 17:38:04.125 271 12620.17 98.72 54456.78 88888.00 2016-09-27 17:38:04.250 271 12620.17 98.72 54456.78 88888.00 2016-09-27 17:38:04.375 271 12620.20 98.78 54456.78 88888.00 2016-09-27 17:38:04.500 271 12620.27 98.78 54456.75 88888.00 2016-09-27 17:38:04.625 271 12620.38 98.80 54456.72 88888.00 2016-09-27 17:38:04.750 271 12620.40 98.80 54456.72 88888.00 2016-09-27 17:38:04.875 271 12620.35 98.83 54456.70 88888.00 2016-09-27 17:38:05.000 271 12620.38 98.80 54456.70 88888.00 2016-09-27 17:38:05.125 271 12620.35 98.80 54456.68 88888.00 2016-09-27 17:38:05.250 271 12620.38 98.78 54456.70 88888.00 2016-09-27 17:38:05.375 271 12620.40 98.80 54456.70 88888.00 2016-09-27 17:38:05.500 271 12620.50 98.83 54456.68 88888.00 2016-09-27 17:38:05.625 271 12620.55 98.83 54456.68 88888.00 2016-09-27 17:38:05.750 271 12620.62 98.85 54456.65 88888.00 2016-09-27 17:38:05.875 271 12620.65 98.88 54456.65 88888.00 2016-09-27 17:38:06.000 271 12620.60 98.88 54456.65 88888.00 2016-09-27 17:38:06.125 271 12620.58 98.88 54456.62 88888.00 2016-09-27 17:38:06.250 271 12620.55 98.85 54456.60 88888.00 2016-09-27 17:38:06.375 271 12620.58 98.88 54456.60 88888.00 2016-09-27 17:38:06.500 271 12620.58 98.92 54456.62 88888.00 2016-09-27 17:38:06.625 271 12620.67 98.95 54456.62 88888.00 2016-09-27 17:38:06.750 271 12620.65 98.90 54456.60 88888.00 2016-09-27 17:38:06.875 271 12620.70 98.90 54456.57 88888.00 2016-09-27 17:38:07.000 271 12620.77 98.92 54456.55 88888.00 2016-09-27 17:38:07.125 271 12620.80 98.92 54456.60 88888.00 2016-09-27 17:38:07.250 271 12620.75 98.88 54456.57 88888.00 2016-09-27 17:38:07.375 271 12620.80 98.92 54456.57 88888.00 2016-09-27 17:38:07.500 271 12620.85 98.92 54456.55 88888.00 2016-09-27 17:38:07.625 271 12620.85 98.90 54456.55 88888.00 2016-09-27 17:38:07.750 271 12620.88 98.92 54456.53 88888.00 2016-09-27 17:38:07.875 271 12620.98 98.95 54456.55 88888.00 2016-09-27 17:38:08.000 271 12621.05 98.92 54456.53 88888.00 2016-09-27 17:38:08.125 271 12621.05 98.92 54456.55 88888.00 2016-09-27 17:38:08.250 271 12621.05 98.92 54456.55 88888.00 2016-09-27 17:38:08.375 271 12621.10 98.90 54456.53 88888.00 2016-09-27 17:38:08.500 271 12621.12 98.92 54456.55 88888.00 2016-09-27 17:38:08.625 271 12621.17 98.97 54456.53 88888.00 2016-09-27 17:38:08.750 271 12621.30 98.95 54456.55 88888.00 2016-09-27 17:38:08.875 271 12621.40 98.97 54456.55 88888.00 2016-09-27 17:38:09.000 271 12621.42 98.95 54456.47 88888.00 2016-09-27 17:38:09.125 271 12621.48 98.97 54456.50 88888.00 2016-09-27 17:38:09.250 271 12621.42 98.97 54456.50 88888.00 2016-09-27 17:38:09.375 271 12621.52 98.95 54456.50 88888.00 2016-09-27 17:38:09.500 271 12621.58 98.95 54456.50 88888.00 2016-09-27 17:38:09.625 271 12621.60 98.92 54456.50 88888.00 2016-09-27 17:38:09.750 271 12621.67 98.90 54456.45 88888.00 2016-09-27 17:38:09.875 271 12621.70 98.92 54456.47 88888.00 2016-09-27 17:38:10.000 271 12621.80 98.90 54456.45 88888.00 2016-09-27 17:38:10.125 271 12621.80 98.90 54456.45 88888.00 2016-09-27 17:38:10.250 271 12621.83 98.88 54456.43 88888.00 2016-09-27 17:38:10.375 271 12621.90 98.90 54456.45 88888.00 2016-09-27 17:38:10.500 271 12622.00 98.88 54456.43 88888.00 2016-09-27 17:38:10.625 271 12622.05 98.85 54456.43 88888.00 2016-09-27 17:38:10.750 271 12622.12 98.80 54456.40 88888.00 2016-09-27 17:38:10.875 271 12622.17 98.83 54456.38 88888.00 2016-09-27 17:38:11.000 271 12622.27 98.80 54456.38 88888.00 2016-09-27 17:38:11.125 271 12622.33 98.80 54456.38 88888.00 2016-09-27 17:38:11.250 271 12622.30 98.75 54456.35 88888.00 2016-09-27 17:38:11.375 271 12622.35 98.72 54456.35 88888.00 2016-09-27 17:38:11.500 271 12622.42 98.67 54456.32 88888.00 2016-09-27 17:38:11.625 271 12622.45 98.65 54456.35 88888.00 2016-09-27 17:38:11.750 271 12622.52 98.60 54456.30 88888.00 2016-09-27 17:38:11.875 271 12622.58 98.58 54456.32 88888.00 2016-09-27 17:38:12.000 271 12622.62 98.55 54456.32 88888.00 2016-09-27 17:38:12.125 271 12622.70 98.53 54456.32 88888.00 2016-09-27 17:38:12.250 271 12622.70 98.47 54456.30 88888.00 2016-09-27 17:38:12.375 271 12622.77 98.45 54456.28 88888.00 2016-09-27 17:38:12.500 271 12622.85 98.42 54456.28 88888.00 2016-09-27 17:38:12.625 271 12622.85 98.40 54456.28 88888.00 2016-09-27 17:38:12.750 271 12622.90 98.35 54456.28 88888.00 2016-09-27 17:38:12.875 271 12622.95 98.30 54456.28 88888.00 2016-09-27 17:38:13.000 271 12623.05 98.25 54456.28 88888.00 2016-09-27 17:38:13.125 271 12623.08 98.22 54456.30 88888.00 2016-09-27 17:38:13.250 271 12623.02 98.12 54456.28 88888.00 2016-09-27 17:38:13.375 271 12623.05 98.10 54456.28 88888.00 2016-09-27 17:38:13.500 271 12623.02 98.08 54456.28 88888.00 2016-09-27 17:38:13.625 271 12623.05 98.03 54456.28 88888.00 2016-09-27 17:38:13.750 271 12623.15 97.97 54456.28 88888.00 2016-09-27 17:38:13.875 271 12623.20 97.95 54456.28 88888.00 2016-09-27 17:38:14.000 271 12623.23 97.88 54456.25 88888.00 2016-09-27 17:38:14.125 271 12623.25 97.83 54456.28 88888.00 2016-09-27 17:38:14.250 271 12623.20 97.72 54456.28 88888.00 2016-09-27 17:38:14.375 271 12623.25 97.70 54456.28 88888.00 2016-09-27 17:38:14.500 271 12623.33 97.65 54456.25 88888.00 2016-09-27 17:38:14.625 271 12623.33 97.60 54456.25 88888.00 2016-09-27 17:38:14.750 271 12623.27 97.58 54456.28 88888.00 2016-09-27 17:38:14.875 271 12623.27 97.53 54456.25 88888.00 2016-09-27 17:38:15.000 271 12623.30 97.45 54456.22 88888.00 2016-09-27 17:38:15.125 271 12623.30 97.38 54456.25 88888.00 2016-09-27 17:38:15.250 271 12623.25 97.33 54456.28 88888.00 2016-09-27 17:38:15.375 271 12623.23 97.30 54456.28 88888.00 2016-09-27 17:38:15.500 271 12623.20 97.25 54456.28 88888.00 2016-09-27 17:38:15.625 271 12623.23 97.17 54456.28 88888.00 2016-09-27 17:38:15.750 271 12623.27 97.10 54456.28 88888.00 2016-09-27 17:38:15.875 271 12623.25 97.05 54456.30 88888.00 2016-09-27 17:38:16.000 271 12623.23 97.00 54456.30 88888.00 2016-09-27 17:38:16.125 271 12623.20 96.95 54456.30 88888.00 2016-09-27 17:38:16.250 271 12623.15 96.88 54456.30 88888.00 2016-09-27 17:38:16.375 271 12623.17 96.85 54456.30 88888.00 2016-09-27 17:38:16.500 271 12623.23 96.80 54456.30 88888.00 2016-09-27 17:38:16.625 271 12623.20 96.72 54456.35 88888.00 2016-09-27 17:38:16.750 271 12623.17 96.67 54456.32 88888.00 2016-09-27 17:38:16.875 271 12623.15 96.58 54456.32 88888.00 2016-09-27 17:38:17.000 271 12623.15 96.50 54456.32 88888.00 2016-09-27 17:38:17.125 271 12623.12 96.45 54456.35 88888.00 2016-09-27 17:38:17.250 271 12623.08 96.35 54456.35 88888.00 2016-09-27 17:38:17.375 271 12623.12 96.33 54456.35 88888.00 2016-09-27 17:38:17.500 271 12623.15 96.30 54456.35 88888.00 2016-09-27 17:38:17.625 271 12623.10 96.25 54456.32 88888.00 2016-09-27 17:38:17.750 271 12623.10 96.15 54456.32 88888.00 2016-09-27 17:38:17.875 271 12623.15 96.10 54456.35 88888.00 2016-09-27 17:38:18.000 271 12623.10 96.08 54456.35 88888.00 2016-09-27 17:38:18.125 271 12623.05 96.05 54456.38 88888.00 2016-09-27 17:38:18.250 271 12623.02 95.97 54456.38 88888.00 2016-09-27 17:38:18.375 271 12623.05 95.97 54456.40 88888.00 2016-09-27 17:38:18.500 271 12623.00 95.90 54456.38 88888.00 2016-09-27 17:38:18.625 271 12623.02 95.83 54456.38 88888.00 2016-09-27 17:38:18.750 271 12623.05 95.78 54456.35 88888.00 2016-09-27 17:38:18.875 271 12623.02 95.72 54456.38 88888.00 2016-09-27 17:38:19.000 271 12623.02 95.67 54456.38 88888.00 2016-09-27 17:38:19.125 271 12622.98 95.62 54456.40 88888.00 2016-09-27 17:38:19.250 271 12622.85 95.58 54456.40 88888.00 2016-09-27 17:38:19.375 271 12622.88 95.58 54456.40 88888.00 2016-09-27 17:38:19.500 271 12622.90 95.50 54456.38 88888.00 2016-09-27 17:38:19.625 271 12622.90 95.47 54456.40 88888.00 2016-09-27 17:38:19.750 271 12622.88 95.45 54456.40 88888.00 2016-09-27 17:38:19.875 271 12622.85 95.42 54456.38 88888.00 2016-09-27 17:38:20.000 271 12622.80 95.38 54456.38 88888.00 2016-09-27 17:38:20.125 271 12622.83 95.33 54456.38 88888.00 2016-09-27 17:38:20.250 271 12622.80 95.35 54456.43 88888.00 2016-09-27 17:38:20.375 271 12622.80 95.30 54456.43 88888.00 2016-09-27 17:38:20.500 271 12622.75 95.28 54456.43 88888.00 2016-09-27 17:38:20.625 271 12622.75 95.25 54456.43 88888.00 2016-09-27 17:38:20.750 271 12622.73 95.25 54456.43 88888.00 2016-09-27 17:38:20.875 271 12622.70 95.20 54456.43 88888.00 2016-09-27 17:38:21.000 271 12622.65 95.20 54456.38 88888.00 2016-09-27 17:38:21.125 271 12622.67 95.20 54456.43 88888.00 2016-09-27 17:38:21.250 271 12622.65 95.17 54456.43 88888.00 2016-09-27 17:38:21.375 271 12622.70 95.15 54456.43 88888.00 2016-09-27 17:38:21.500 271 12622.70 95.15 54456.38 88888.00 2016-09-27 17:38:21.625 271 12622.65 95.15 54456.38 88888.00 2016-09-27 17:38:21.750 271 12622.58 95.12 54456.40 88888.00 2016-09-27 17:38:21.875 271 12622.55 95.12 54456.40 88888.00 2016-09-27 17:38:22.000 271 12622.55 95.15 54456.40 88888.00 2016-09-27 17:38:22.125 271 12622.58 95.12 54456.40 88888.00 2016-09-27 17:38:22.250 271 12622.52 95.10 54456.43 88888.00 2016-09-27 17:38:22.375 271 12622.52 95.10 54456.43 88888.00 2016-09-27 17:38:22.500 271 12622.52 95.10 54456.40 88888.00 2016-09-27 17:38:22.625 271 12622.60 95.12 54456.38 88888.00 2016-09-27 17:38:22.750 271 12622.65 95.12 54456.38 88888.00 2016-09-27 17:38:22.875 271 12622.62 95.12 54456.40 88888.00 2016-09-27 17:38:23.000 271 12622.58 95.12 54456.40 88888.00 2016-09-27 17:38:23.125 271 12622.50 95.10 54456.43 88888.00 2016-09-27 17:38:23.250 271 12622.50 95.08 54456.43 88888.00 2016-09-27 17:38:23.375 271 12622.60 95.08 54456.43 88888.00 2016-09-27 17:38:23.500 271 12622.58 95.10 54456.40 88888.00 2016-09-27 17:38:23.625 271 12622.55 95.12 54456.43 88888.00 2016-09-27 17:38:23.750 271 12622.52 95.12 54456.43 88888.00 2016-09-27 17:38:23.875 271 12622.45 95.12 54456.45 88888.00 2016-09-27 17:38:24.000 271 12622.42 95.15 54456.43 88888.00 2016-09-27 17:38:24.125 271 12622.40 95.17 54456.45 88888.00 2016-09-27 17:38:24.250 271 12622.33 95.15 54456.45 88888.00 2016-09-27 17:38:24.375 271 12622.33 95.15 54456.43 88888.00 2016-09-27 17:38:24.500 271 12622.35 95.15 54456.43 88888.00 2016-09-27 17:38:24.625 271 12622.40 95.12 54456.43 88888.00 2016-09-27 17:38:24.750 271 12622.42 95.15 54456.43 88888.00 2016-09-27 17:38:24.875 271 12622.40 95.15 54456.45 88888.00 2016-09-27 17:38:25.000 271 12622.38 95.15 54456.43 88888.00 2016-09-27 17:38:25.125 271 12622.35 95.12 54456.45 88888.00 2016-09-27 17:38:25.250 271 12622.38 95.10 54456.45 88888.00 2016-09-27 17:38:25.375 271 12622.45 95.15 54456.47 88888.00 2016-09-27 17:38:25.500 271 12622.45 95.15 54456.43 88888.00 2016-09-27 17:38:25.625 271 12622.50 95.15 54456.45 88888.00 2016-09-27 17:38:25.750 271 12622.52 95.15 54456.45 88888.00 2016-09-27 17:38:25.875 271 12622.50 95.15 54456.45 88888.00 2016-09-27 17:38:26.000 271 12622.50 95.15 54456.43 88888.00 2016-09-27 17:38:26.125 271 12622.48 95.15 54456.40 88888.00 2016-09-27 17:38:26.250 271 12622.42 95.12 54456.43 88888.00 2016-09-27 17:38:26.375 271 12622.45 95.12 54456.40 88888.00 2016-09-27 17:38:26.500 271 12622.52 95.15 54456.43 88888.00 2016-09-27 17:38:26.625 271 12622.50 95.17 54456.40 88888.00 2016-09-27 17:38:26.750 271 12622.48 95.17 54456.43 88888.00 2016-09-27 17:38:26.875 271 12622.50 95.17 54456.43 88888.00 2016-09-27 17:38:27.000 271 12622.52 95.15 54456.40 88888.00 2016-09-27 17:38:27.125 271 12622.52 95.17 54456.40 88888.00 2016-09-27 17:38:27.250 271 12622.55 95.15 54456.38 88888.00 2016-09-27 17:38:27.375 271 12622.60 95.17 54456.40 88888.00 2016-09-27 17:38:27.500 271 12622.62 95.22 54456.40 88888.00 2016-09-27 17:38:27.625 271 12622.65 95.22 54456.40 88888.00 2016-09-27 17:38:27.750 271 12622.67 95.17 54456.38 88888.00 2016-09-27 17:38:27.875 271 12622.67 95.15 54456.38 88888.00 2016-09-27 17:38:28.000 271 12622.67 95.15 54456.38 88888.00 2016-09-27 17:38:28.125 271 12622.67 95.15 54456.38 88888.00 2016-09-27 17:38:28.250 271 12622.67 95.12 54456.35 88888.00 2016-09-27 17:38:28.375 271 12622.75 95.15 54456.35 88888.00 2016-09-27 17:38:28.500 271 12622.80 95.15 54456.35 88888.00 2016-09-27 17:38:28.625 271 12622.88 95.15 54456.35 88888.00 2016-09-27 17:38:28.750 271 12622.88 95.12 54456.35 88888.00 2016-09-27 17:38:28.875 271 12622.90 95.15 54456.32 88888.00 2016-09-27 17:38:29.000 271 12622.92 95.12 54456.30 88888.00 2016-09-27 17:38:29.125 271 12622.92 95.10 54456.30 88888.00 2016-09-27 17:38:29.250 271 12622.92 95.10 54456.28 88888.00 2016-09-27 17:38:29.375 271 12623.02 95.12 54456.28 88888.00 2016-09-27 17:38:29.500 271 12623.08 95.12 54456.25 88888.00 2016-09-27 17:38:29.625 271 12623.08 95.12 54456.25 88888.00 2016-09-27 17:38:29.750 271 12623.17 95.12 54456.25 88888.00 2016-09-27 17:38:29.875 271 12623.25 95.12 54456.25 88888.00 2016-09-27 17:38:30.000 271 12623.33 95.10 54456.22 88888.00 2016-09-27 17:38:30.125 271 12623.42 95.10 54456.22 88888.00 2016-09-27 17:38:30.250 271 12623.45 95.10 54456.22 88888.00 2016-09-27 17:38:30.375 271 12623.50 95.08 54456.20 88888.00 2016-09-27 17:38:30.500 271 12623.58 95.03 54456.18 88888.00 2016-09-27 17:38:30.625 271 12623.60 95.03 54456.18 88888.00 2016-09-27 17:38:30.750 271 12623.58 95.00 54456.18 88888.00 2016-09-27 17:38:30.875 271 12623.58 94.95 54456.18 88888.00 2016-09-27 17:38:31.000 271 12623.62 94.92 54456.15 88888.00 2016-09-27 17:38:31.125 271 12623.73 94.95 54456.18 88888.00 2016-09-27 17:38:31.250 271 12623.80 94.90 54456.20 88888.00 2016-09-27 17:38:31.375 271 12623.88 94.85 54456.15 88888.00 2016-09-27 17:38:31.500 271 12623.85 94.83 54456.15 88888.00 2016-09-27 17:38:31.625 271 12623.90 94.80 54456.15 88888.00 2016-09-27 17:38:31.750 271 12623.95 94.78 54456.15 88888.00 2016-09-27 17:38:31.875 271 12623.95 94.72 54456.18 88888.00 2016-09-27 17:38:32.000 271 12623.95 94.67 54456.15 88888.00 2016-09-27 17:38:32.125 271 12623.98 94.62 54456.15 88888.00 2016-09-27 17:38:32.250 271 12623.95 94.58 54456.15 88888.00 2016-09-27 17:38:32.375 271 12623.98 94.58 54456.15 88888.00 2016-09-27 17:38:32.500 271 12624.02 94.53 54456.18 88888.00 2016-09-27 17:38:32.625 271 12624.08 94.50 54456.15 88888.00 2016-09-27 17:38:32.750 271 12624.10 94.42 54456.15 88888.00 2016-09-27 17:38:32.875 271 12624.02 94.40 54456.15 88888.00 2016-09-27 17:38:33.000 271 12624.05 94.33 54456.12 88888.00 2016-09-27 17:38:33.125 271 12624.10 94.33 54456.15 88888.00 2016-09-27 17:38:33.250 271 12624.08 94.25 54456.18 88888.00 2016-09-27 17:38:33.375 271 12624.15 94.22 54456.15 88888.00 2016-09-27 17:38:33.500 271 12624.12 94.20 54456.15 88888.00 2016-09-27 17:38:33.625 271 12624.08 94.15 54456.18 88888.00 2016-09-27 17:38:33.750 271 12624.05 94.08 54456.15 88888.00 2016-09-27 17:38:33.875 271 12624.02 94.00 54456.18 88888.00 2016-09-27 17:38:34.000 271 12624.08 93.95 54456.15 88888.00 2016-09-27 17:38:34.125 271 12624.12 93.90 54456.15 88888.00 2016-09-27 17:38:34.250 271 12624.10 93.85 54456.15 88888.00 2016-09-27 17:38:34.375 271 12624.10 93.83 54456.15 88888.00 2016-09-27 17:38:34.500 271 12624.08 93.78 54456.15 88888.00 2016-09-27 17:38:34.625 271 12624.02 93.72 54456.15 88888.00 2016-09-27 17:38:34.750 271 12624.02 93.67 54456.15 88888.00 2016-09-27 17:38:34.875 271 12624.08 93.62 54456.15 88888.00 2016-09-27 17:38:35.000 271 12624.05 93.60 54456.12 88888.00 2016-09-27 17:38:35.125 271 12624.00 93.55 54456.15 88888.00 2016-09-27 17:38:35.250 271 12624.00 93.47 54456.15 88888.00 2016-09-27 17:38:35.375 271 12624.05 93.42 54456.15 88888.00 2016-09-27 17:38:35.500 271 12624.05 93.35 54456.15 88888.00 2016-09-27 17:38:35.625 271 12624.05 93.33 54456.15 88888.00 2016-09-27 17:38:35.750 271 12624.02 93.28 54456.15 88888.00 2016-09-27 17:38:35.875 271 12624.00 93.25 54456.12 88888.00 2016-09-27 17:38:36.000 271 12624.02 93.20 54456.15 88888.00 2016-09-27 17:38:36.125 271 12624.02 93.15 54456.15 88888.00 2016-09-27 17:38:36.250 271 12623.98 93.10 54456.18 88888.00 2016-09-27 17:38:36.375 271 12623.92 93.10 54456.18 88888.00 2016-09-27 17:38:36.500 271 12623.90 93.08 54456.18 88888.00 2016-09-27 17:38:36.625 271 12623.85 92.97 54456.18 88888.00 2016-09-27 17:38:36.750 271 12623.80 92.92 54456.18 88888.00 2016-09-27 17:38:36.875 271 12623.83 92.90 54456.20 88888.00 2016-09-27 17:38:37.000 271 12623.83 92.85 54456.18 88888.00 2016-09-27 17:38:37.125 271 12623.80 92.80 54456.18 88888.00 2016-09-27 17:38:37.250 271 12623.83 92.75 54456.20 88888.00 2016-09-27 17:38:37.375 271 12623.90 92.75 54456.20 88888.00 2016-09-27 17:38:37.500 271 12623.92 92.70 54456.20 88888.00 2016-09-27 17:38:37.625 271 12623.90 92.65 54456.22 88888.00 2016-09-27 17:38:37.750 271 12623.90 92.62 54456.20 88888.00 2016-09-27 17:38:37.875 271 12623.90 92.60 54456.15 88888.00 2016-09-27 17:38:38.000 271 12623.83 92.50 54456.12 88888.00 2016-09-27 17:38:38.125 271 12623.80 92.45 54456.12 88888.00 2016-09-27 17:38:38.250 271 12623.85 92.40 54456.15 88888.00 2016-09-27 17:38:38.375 271 12623.90 92.40 54456.15 88888.00 2016-09-27 17:38:38.500 271 12623.90 92.40 54456.15 88888.00 2016-09-27 17:38:38.625 271 12623.88 92.35 54456.15 88888.00 2016-09-27 17:38:38.750 271 12623.88 92.28 54456.12 88888.00 2016-09-27 17:38:38.875 271 12623.90 92.20 54456.12 88888.00 2016-09-27 17:38:39.000 271 12623.95 92.17 54456.10 88888.00 2016-09-27 17:38:39.125 271 12624.02 92.20 54456.12 88888.00 2016-09-27 17:38:39.250 271 12624.02 92.12 54456.07 88888.00 2016-09-27 17:38:39.375 271 12624.00 92.08 54456.07 88888.00 2016-09-27 17:38:39.500 271 12624.00 92.03 54456.07 88888.00 2016-09-27 17:38:39.625 271 12624.05 92.03 54456.07 88888.00 2016-09-27 17:38:39.750 271 12624.05 92.00 54456.05 88888.00 2016-09-27 17:38:39.875 271 12624.02 91.97 54456.05 88888.00 2016-09-27 17:38:40.000 271 12624.05 91.95 54456.03 88888.00 2016-09-27 17:38:40.125 271 12624.08 91.92 54456.03 88888.00 2016-09-27 17:38:40.250 271 12624.08 91.88 54456.03 88888.00 2016-09-27 17:38:40.375 271 12624.00 91.85 54456.00 88888.00 2016-09-27 17:38:40.500 271 12624.02 91.83 54456.00 88888.00 2016-09-27 17:38:40.625 271 12624.02 91.78 54455.97 88888.00 2016-09-27 17:38:40.750 271 12624.05 91.75 54456.00 88888.00 2016-09-27 17:38:40.875 271 12624.05 91.75 54455.97 88888.00 2016-09-27 17:38:41.000 271 12624.12 91.75 54455.93 88888.00 2016-09-27 17:38:41.125 271 12624.17 91.72 54455.95 88888.00 2016-09-27 17:38:41.250 271 12624.15 91.67 54455.95 88888.00 2016-09-27 17:38:41.375 271 12624.20 91.67 54455.95 88888.00 2016-09-27 17:38:41.500 271 12624.23 91.62 54455.95 88888.00 2016-09-27 17:38:41.625 271 12624.23 91.62 54455.95 88888.00 2016-09-27 17:38:41.750 271 12624.27 91.60 54455.93 88888.00 2016-09-27 17:38:41.875 271 12624.27 91.55 54455.93 88888.00 2016-09-27 17:38:42.000 271 12624.27 91.53 54455.93 88888.00 2016-09-27 17:38:42.125 271 12624.30 91.55 54455.93 88888.00 2016-09-27 17:38:42.250 271 12624.33 91.50 54455.93 88888.00 2016-09-27 17:38:42.375 271 12624.33 91.53 54455.93 88888.00 2016-09-27 17:38:42.500 271 12624.33 91.53 54455.90 88888.00 2016-09-27 17:38:42.625 271 12624.38 91.53 54455.90 88888.00 2016-09-27 17:38:42.750 271 12624.42 91.47 54455.88 88888.00 2016-09-27 17:38:42.875 271 12624.38 91.45 54455.85 88888.00 2016-09-27 17:38:43.000 271 12624.35 91.45 54455.85 88888.00 2016-09-27 17:38:43.125 271 12624.35 91.42 54455.88 88888.00 2016-09-27 17:38:43.250 271 12624.35 91.38 54455.85 88888.00 2016-09-27 17:38:43.375 271 12624.40 91.40 54455.82 88888.00 2016-09-27 17:38:43.500 271 12624.42 91.42 54455.82 88888.00 2016-09-27 17:38:43.625 271 12624.40 91.40 54455.82 88888.00 2016-09-27 17:38:43.750 271 12624.45 91.38 54455.82 88888.00 2016-09-27 17:38:43.875 271 12624.52 91.38 54455.80 88888.00 2016-09-27 17:38:44.000 271 12624.55 91.38 54455.78 88888.00 2016-09-27 17:38:44.125 271 12624.58 91.35 54455.82 88888.00 2016-09-27 17:38:44.250 271 12624.60 91.40 54455.80 88888.00 2016-09-27 17:38:44.375 271 12624.62 91.38 54455.78 88888.00 2016-09-27 17:38:44.500 271 12624.65 91.40 54455.75 88888.00 2016-09-27 17:38:44.625 271 12624.67 91.40 54455.75 88888.00 2016-09-27 17:38:44.750 271 12624.65 91.42 54455.75 88888.00 2016-09-27 17:38:44.875 271 12624.67 91.40 54455.75 88888.00 2016-09-27 17:38:45.000 271 12624.73 91.42 54455.72 88888.00 2016-09-27 17:38:45.125 271 12624.75 91.40 54455.78 88888.00 2016-09-27 17:38:45.250 271 12624.67 91.40 54455.75 88888.00 2016-09-27 17:38:45.375 271 12624.73 91.40 54455.72 88888.00 2016-09-27 17:38:45.500 271 12624.75 91.45 54455.70 88888.00 2016-09-27 17:38:45.625 271 12624.80 91.47 54455.70 88888.00 2016-09-27 17:38:45.750 271 12624.83 91.50 54455.72 88888.00 2016-09-27 17:38:45.875 271 12624.80 91.50 54455.70 88888.00 2016-09-27 17:38:46.000 271 12624.80 91.45 54455.68 88888.00 2016-09-27 17:38:46.125 271 12624.83 91.47 54455.68 88888.00 2016-09-27 17:38:46.250 271 12624.88 91.50 54455.70 88888.00 2016-09-27 17:38:46.375 271 12624.90 91.50 54455.68 88888.00 2016-09-27 17:38:46.500 271 12624.85 91.50 54455.65 88888.00 2016-09-27 17:38:46.625 271 12624.90 91.50 54455.62 88888.00 2016-09-27 17:38:46.750 271 12624.95 91.58 54455.65 88888.00 2016-09-27 17:38:46.875 271 12624.98 91.58 54455.65 88888.00 2016-09-27 17:38:47.000 271 12624.98 91.58 54455.62 88888.00 2016-09-27 17:38:47.125 271 12625.02 91.60 54455.65 88888.00 2016-09-27 17:38:47.250 271 12625.08 91.58 54455.65 88888.00 2016-09-27 17:38:47.375 271 12625.10 91.60 54455.68 88888.00 2016-09-27 17:38:47.500 271 12625.08 91.62 54455.65 88888.00 2016-09-27 17:38:47.625 271 12625.08 91.60 54455.65 88888.00 2016-09-27 17:38:47.750 271 12625.08 91.60 54455.60 88888.00 2016-09-27 17:38:47.875 271 12625.10 91.58 54455.60 88888.00 2016-09-27 17:38:48.000 271 12625.15 91.60 54455.57 88888.00 2016-09-27 17:38:48.125 271 12625.17 91.60 54455.60 88888.00 2016-09-27 17:38:48.250 271 12625.25 91.60 54455.60 88888.00 2016-09-27 17:38:48.375 271 12625.30 91.60 54455.57 88888.00 2016-09-27 17:38:48.500 271 12625.25 91.60 54455.60 88888.00 2016-09-27 17:38:48.625 271 12625.20 91.62 54455.62 88888.00 2016-09-27 17:38:48.750 271 12625.23 91.65 54455.65 88888.00 2016-09-27 17:38:48.875 271 12625.27 91.62 54455.65 88888.00 2016-09-27 17:38:49.000 271 12625.30 91.60 54455.60 88888.00 2016-09-27 17:38:49.125 271 12625.27 91.60 54455.60 88888.00 2016-09-27 17:38:49.250 271 12625.23 91.53 54455.60 88888.00 2016-09-27 17:38:49.375 271 12625.33 91.55 54455.60 88888.00 2016-09-27 17:38:49.500 271 12625.38 91.50 54455.62 88888.00 2016-09-27 17:38:49.625 271 12625.33 91.50 54455.62 88888.00 2016-09-27 17:38:49.750 271 12625.33 91.47 54455.65 88888.00 2016-09-27 17:38:49.875 271 12625.30 91.45 54455.65 88888.00 2016-09-27 17:38:50.000 271 12625.30 91.42 54455.62 88888.00 2016-09-27 17:38:50.125 271 12625.27 91.40 54455.60 88888.00 2016-09-27 17:38:50.250 271 12625.23 91.38 54455.68 88888.00 2016-09-27 17:38:50.375 271 12625.23 91.35 54455.65 88888.00 2016-09-27 17:38:50.500 271 12625.25 91.35 54455.65 88888.00 2016-09-27 17:38:50.625 271 12625.23 91.30 54455.65 88888.00 2016-09-27 17:38:50.750 271 12625.17 91.25 54455.65 88888.00 2016-09-27 17:38:50.875 271 12625.15 91.20 54455.68 88888.00 2016-09-27 17:38:51.000 271 12625.15 91.20 54455.68 88888.00 2016-09-27 17:38:51.125 271 12625.12 91.17 54455.70 88888.00 2016-09-27 17:38:51.250 271 12625.12 91.15 54455.72 88888.00 2016-09-27 17:38:51.375 271 12625.20 91.12 54455.72 88888.00 2016-09-27 17:38:51.500 271 12625.20 91.08 54455.70 88888.00 2016-09-27 17:38:51.625 271 12625.12 91.05 54455.70 88888.00 2016-09-27 17:38:51.750 271 12625.08 91.00 54455.75 88888.00 2016-09-27 17:38:51.875 271 12625.02 90.95 54455.78 88888.00 2016-09-27 17:38:52.000 271 12625.00 90.88 54455.78 88888.00 2016-09-27 17:38:52.125 271 12625.02 90.88 54455.78 88888.00 2016-09-27 17:38:52.250 271 12624.92 90.83 54455.80 88888.00 2016-09-27 17:38:52.375 271 12624.90 90.80 54455.85 88888.00 2016-09-27 17:38:52.500 271 12624.88 90.75 54455.85 88888.00 2016-09-27 17:38:52.625 271 12624.88 90.70 54455.85 88888.00 2016-09-27 17:38:52.750 271 12624.88 90.67 54455.85 88888.00 2016-09-27 17:38:52.875 271 12624.88 90.62 54455.90 88888.00 2016-09-27 17:38:53.000 271 12624.85 90.62 54455.90 88888.00 2016-09-27 17:38:53.125 271 12624.90 90.60 54455.88 88888.00 2016-09-27 17:38:53.250 271 12624.88 90.50 54455.85 88888.00 2016-09-27 17:38:53.375 271 12624.85 90.47 54455.90 88888.00 2016-09-27 17:38:53.500 271 12624.80 90.45 54455.93 88888.00 2016-09-27 17:38:53.625 271 12624.77 90.40 54455.93 88888.00 2016-09-27 17:38:53.750 271 12624.77 90.38 54455.95 88888.00 2016-09-27 17:38:53.875 271 12624.77 90.33 54455.95 88888.00 2016-09-27 17:38:54.000 271 12624.80 90.30 54455.95 88888.00 2016-09-27 17:38:54.125 271 12624.80 90.28 54456.00 88888.00 2016-09-27 17:38:54.250 271 12624.73 90.22 54455.95 88888.00 2016-09-27 17:38:54.375 271 12624.67 90.20 54455.95 88888.00 2016-09-27 17:38:54.500 271 12624.70 90.17 54455.97 88888.00 2016-09-27 17:38:54.625 271 12624.73 90.15 54455.97 88888.00 2016-09-27 17:38:54.750 271 12624.70 90.08 54456.00 88888.00 2016-09-27 17:38:54.875 271 12624.70 90.03 54455.97 88888.00 2016-09-27 17:38:55.000 271 12624.70 90.00 54455.97 88888.00 2016-09-27 17:38:55.125 271 12624.75 90.00 54456.00 88888.00 2016-09-27 17:38:55.250 271 12624.73 89.95 54456.00 88888.00 2016-09-27 17:38:55.375 271 12624.75 89.95 54456.00 88888.00 2016-09-27 17:38:55.500 271 12624.75 89.90 54456.00 88888.00 2016-09-27 17:38:55.625 271 12624.77 89.90 54456.00 88888.00 2016-09-27 17:38:55.750 271 12624.75 89.88 54456.00 88888.00 2016-09-27 17:38:55.875 271 12624.75 89.83 54455.97 88888.00 2016-09-27 17:38:56.000 271 12624.75 89.78 54455.97 88888.00 2016-09-27 17:38:56.125 271 12624.80 89.75 54455.97 88888.00 2016-09-27 17:38:56.250 271 12624.85 89.72 54456.00 88888.00 2016-09-27 17:38:56.375 271 12624.88 89.67 54455.97 88888.00 2016-09-27 17:38:56.500 271 12624.90 89.65 54455.97 88888.00 2016-09-27 17:38:56.625 271 12624.88 89.65 54456.00 88888.00 2016-09-27 17:38:56.750 271 12624.83 89.60 54456.00 88888.00 2016-09-27 17:38:56.875 271 12624.88 89.60 54456.00 88888.00 2016-09-27 17:38:57.000 271 12624.95 89.58 54456.00 88888.00 2016-09-27 17:38:57.125 271 12625.05 89.55 54456.00 88888.00 2016-09-27 17:38:57.250 271 12625.05 89.53 54456.00 88888.00 2016-09-27 17:38:57.375 271 12625.08 89.53 54456.03 88888.00 2016-09-27 17:38:57.500 271 12625.08 89.53 54456.00 88888.00 2016-09-27 17:38:57.625 271 12625.05 89.47 54455.97 88888.00 2016-09-27 17:38:57.750 271 12625.02 89.42 54455.95 88888.00 2016-09-27 17:38:57.875 271 12625.10 89.40 54455.97 88888.00 2016-09-27 17:38:58.000 271 12625.12 89.38 54455.95 88888.00 2016-09-27 17:38:58.125 271 12625.15 89.35 54455.95 88888.00 2016-09-27 17:38:58.250 271 12625.12 89.30 54455.95 88888.00 2016-09-27 17:38:58.375 271 12625.17 89.30 54455.95 88888.00 2016-09-27 17:38:58.500 271 12625.20 89.25 54455.93 88888.00 2016-09-27 17:38:58.625 271 12625.23 89.25 54455.93 88888.00 2016-09-27 17:38:58.750 271 12625.30 89.22 54455.90 88888.00 2016-09-27 17:38:58.875 271 12625.35 89.22 54455.93 88888.00 2016-09-27 17:38:59.000 271 12625.42 89.22 54455.93 88888.00 2016-09-27 17:38:59.125 271 12625.48 89.17 54455.93 88888.00 2016-09-27 17:38:59.250 271 12625.45 89.10 54455.93 88888.00 2016-09-27 17:38:59.375 271 12625.55 89.12 54455.90 88888.00 2016-09-27 17:38:59.500 271 12625.58 89.10 54455.90 88888.00 2016-09-27 17:38:59.625 271 12625.62 89.08 54455.88 88888.00 2016-09-27 17:38:59.750 271 12625.67 89.08 54455.88 88888.00 2016-09-27 17:38:59.875 271 12625.65 89.08 54455.88 88888.00 2016-09-27 17:39:00.000 271 12625.65 89.03 54455.88 88888.00 2016-09-27 17:39:00.125 271 12625.62 88.97 54455.85 88888.00 2016-09-27 17:39:00.250 271 12625.65 88.95 54455.85 88888.00 2016-09-27 17:39:00.375 271 12625.70 88.92 54455.82 88888.00 2016-09-27 17:39:00.500 271 12625.75 88.90 54455.85 88888.00 2016-09-27 17:39:00.625 271 12625.77 88.90 54455.85 88888.00 2016-09-27 17:39:00.750 271 12625.77 88.88 54455.82 88888.00 2016-09-27 17:39:00.875 271 12625.83 88.80 54455.80 88888.00 2016-09-27 17:39:01.000 271 12625.80 88.80 54455.80 88888.00 2016-09-27 17:39:01.125 271 12625.77 88.78 54455.82 88888.00 2016-09-27 17:39:01.250 271 12625.83 88.78 54455.82 88888.00 2016-09-27 17:39:01.375 271 12625.85 88.83 54455.82 88888.00 2016-09-27 17:39:01.500 271 12625.88 88.78 54455.80 88888.00 2016-09-27 17:39:01.625 271 12625.98 88.78 54455.78 88888.00 2016-09-27 17:39:01.750 271 12626.02 88.78 54455.78 88888.00 2016-09-27 17:39:01.875 271 12625.98 88.75 54455.80 88888.00 2016-09-27 17:39:02.000 271 12625.95 88.75 54455.78 88888.00 2016-09-27 17:39:02.125 271 12626.02 88.75 54455.78 88888.00 2016-09-27 17:39:02.250 271 12626.08 88.72 54455.78 88888.00 2016-09-27 17:39:02.375 271 12626.12 88.75 54455.78 88888.00 2016-09-27 17:39:02.500 271 12626.12 88.75 54455.75 88888.00 2016-09-27 17:39:02.625 271 12626.12 88.70 54455.75 88888.00 2016-09-27 17:39:02.750 271 12626.12 88.67 54455.75 88888.00 2016-09-27 17:39:02.875 271 12626.12 88.65 54455.75 88888.00 2016-09-27 17:39:03.000 271 12626.17 88.70 54455.75 88888.00 2016-09-27 17:39:03.125 271 12626.23 88.67 54455.72 88888.00 2016-09-27 17:39:03.250 271 12626.20 88.65 54455.72 88888.00 2016-09-27 17:39:03.375 271 12626.30 88.65 54455.72 88888.00 2016-09-27 17:39:03.500 271 12626.33 88.62 54455.75 88888.00 2016-09-27 17:39:03.625 271 12626.38 88.58 54455.75 88888.00 2016-09-27 17:39:03.750 271 12626.38 88.58 54455.75 88888.00 2016-09-27 17:39:03.875 271 12626.38 88.60 54455.78 88888.00 2016-09-27 17:39:04.000 271 12626.42 88.58 54455.75 88888.00 2016-09-27 17:39:04.125 271 12626.50 88.53 54455.75 88888.00 2016-09-27 17:39:04.250 271 12626.55 88.50 54455.72 88888.00 2016-09-27 17:39:04.375 271 12626.58 88.50 54455.70 88888.00 2016-09-27 17:39:04.500 271 12626.52 88.53 54455.70 88888.00 2016-09-27 17:39:04.625 271 12626.60 88.50 54455.65 88888.00 2016-09-27 17:39:04.750 271 12626.73 88.50 54455.68 88888.00 2016-09-27 17:39:04.875 271 12626.77 88.53 54455.68 88888.00 2016-09-27 17:39:05.000 271 12626.80 88.47 54455.65 88888.00 2016-09-27 17:39:05.125 271 12626.80 88.45 54455.68 88888.00 2016-09-27 17:39:05.250 271 12626.80 88.40 54455.68 88888.00 2016-09-27 17:39:05.375 271 12626.85 88.42 54455.68 88888.00 2016-09-27 17:39:05.500 271 12626.85 88.42 54455.68 88888.00 2016-09-27 17:39:05.625 271 12626.95 88.40 54455.68 88888.00 2016-09-27 17:39:05.750 271 12626.98 88.38 54455.65 88888.00 2016-09-27 17:39:05.875 271 12627.02 88.35 54455.62 88888.00 2016-09-27 17:39:06.000 271 12627.05 88.35 54455.65 88888.00 2016-09-27 17:39:06.125 271 12627.08 88.35 54455.65 88888.00 2016-09-27 17:39:06.250 271 12627.15 88.30 54455.68 88888.00 2016-09-27 17:39:06.375 271 12627.20 88.30 54455.68 88888.00 2016-09-27 17:39:06.500 271 12627.20 88.28 54455.68 88888.00 2016-09-27 17:39:06.625 271 12627.20 88.25 54455.65 88888.00 2016-09-27 17:39:06.750 271 12627.25 88.25 54455.65 88888.00 2016-09-27 17:39:06.875 271 12627.33 88.22 54455.65 88888.00 2016-09-27 17:39:07.000 271 12627.35 88.25 54455.68 88888.00 2016-09-27 17:39:07.125 271 12627.38 88.25 54455.68 88888.00 2016-09-27 17:39:07.250 271 12627.35 88.20 54455.68 88888.00 2016-09-27 17:39:07.375 271 12627.40 88.20 54455.65 88888.00 2016-09-27 17:39:07.500 271 12627.45 88.17 54455.65 88888.00 2016-09-27 17:39:07.625 271 12627.48 88.15 54455.65 88888.00 2016-09-27 17:39:07.750 271 12627.52 88.12 54455.65 88888.00 2016-09-27 17:39:07.875 271 12627.55 88.12 54455.65 88888.00 2016-09-27 17:39:08.000 271 12627.58 88.08 54455.65 88888.00 2016-09-27 17:39:08.125 271 12627.58 88.05 54455.68 88888.00 2016-09-27 17:39:08.250 271 12627.60 88.03 54455.70 88888.00 2016-09-27 17:39:08.375 271 12627.62 88.00 54455.70 88888.00 2016-09-27 17:39:08.500 271 12627.58 88.00 54455.70 88888.00 2016-09-27 17:39:08.625 271 12627.62 87.95 54455.70 88888.00 2016-09-27 17:39:08.750 271 12627.62 87.92 54455.70 88888.00 2016-09-27 17:39:08.875 271 12627.62 87.90 54455.70 88888.00 2016-09-27 17:39:09.000 271 12627.62 87.88 54455.72 88888.00 2016-09-27 17:39:09.125 271 12627.65 87.88 54455.75 88888.00 2016-09-27 17:39:09.250 271 12627.75 87.85 54455.75 88888.00 2016-09-27 17:39:09.375 271 12627.80 87.83 54455.70 88888.00 2016-09-27 17:39:09.500 271 12627.80 87.78 54455.72 88888.00 2016-09-27 17:39:09.625 271 12627.83 87.80 54455.78 88888.00 2016-09-27 17:39:09.750 271 12627.80 87.80 54455.75 88888.00 2016-09-27 17:39:09.875 271 12627.83 87.80 54455.78 88888.00 2016-09-27 17:39:10.000 271 12627.88 87.78 54455.78 88888.00 2016-09-27 17:39:10.125 271 12627.90 87.78 54455.80 88888.00 2016-09-27 17:39:10.250 271 12627.85 87.78 54455.80 88888.00 2016-09-27 17:39:10.375 271 12627.88 87.75 54455.78 88888.00 2016-09-27 17:39:10.500 271 12627.92 87.75 54455.78 88888.00 2016-09-27 17:39:10.625 271 12627.90 87.72 54455.80 88888.00 2016-09-27 17:39:10.750 271 12627.92 87.70 54455.85 88888.00 2016-09-27 17:39:10.875 271 12627.92 87.72 54455.82 88888.00 2016-09-27 17:39:11.000 271 12627.85 87.70 54455.82 88888.00 2016-09-27 17:39:11.125 271 12627.83 87.70 54455.85 88888.00 2016-09-27 17:39:11.250 271 12627.80 87.67 54455.88 88888.00 2016-09-27 17:39:11.375 271 12627.83 87.67 54455.85 88888.00 2016-09-27 17:39:11.500 271 12627.77 87.72 54455.85 88888.00 2016-09-27 17:39:11.625 271 12627.75 87.72 54455.90 88888.00 2016-09-27 17:39:11.750 271 12627.80 87.70 54455.90 88888.00 2016-09-27 17:39:11.875 271 12627.80 87.70 54455.93 88888.00 2016-09-27 17:39:12.000 271 12627.77 87.67 54455.90 88888.00 2016-09-27 17:39:12.125 271 12627.75 87.67 54455.93 88888.00 2016-09-27 17:39:12.250 271 12627.70 87.67 54455.95 88888.00 2016-09-27 17:39:12.375 271 12627.73 87.67 54455.95 88888.00 2016-09-27 17:39:12.500 271 12627.65 87.65 54455.93 88888.00 2016-09-27 17:39:12.625 271 12627.62 87.65 54455.93 88888.00 2016-09-27 17:39:12.750 271 12627.67 87.65 54455.97 88888.00 2016-09-27 17:39:12.875 271 12627.65 87.62 54455.97 88888.00 2016-09-27 17:39:13.000 271 12627.60 87.65 54455.95 88888.00 2016-09-27 17:39:13.125 271 12627.60 87.67 54455.95 88888.00 2016-09-27 17:39:13.250 271 12627.58 87.62 54455.95 88888.00 2016-09-27 17:39:13.375 271 12627.60 87.65 54455.93 88888.00 2016-09-27 17:39:13.500 271 12627.55 87.65 54455.95 88888.00 2016-09-27 17:39:13.625 271 12627.55 87.67 54455.93 88888.00 2016-09-27 17:39:13.750 271 12627.52 87.65 54455.95 88888.00 2016-09-27 17:39:13.875 271 12627.42 87.65 54455.97 88888.00 2016-09-27 17:39:14.000 271 12627.40 87.62 54455.95 88888.00 2016-09-27 17:39:14.125 271 12627.38 87.62 54455.95 88888.00 2016-09-27 17:39:14.250 271 12627.35 87.62 54455.95 88888.00 2016-09-27 17:39:14.375 271 12627.27 87.62 54455.95 88888.00 2016-09-27 17:39:14.500 271 12627.23 87.62 54455.95 88888.00 2016-09-27 17:39:14.625 271 12627.30 87.62 54455.97 88888.00 2016-09-27 17:39:14.750 271 12627.30 87.62 54455.95 88888.00 2016-09-27 17:39:14.875 271 12627.35 87.60 54455.97 88888.00 2016-09-27 17:39:15.000 271 12627.35 87.58 54455.95 88888.00 2016-09-27 17:39:15.125 271 12627.33 87.60 54455.97 88888.00 2016-09-27 17:39:15.250 271 12627.25 87.58 54456.00 88888.00 2016-09-27 17:39:15.375 271 12627.23 87.58 54456.00 88888.00 2016-09-27 17:39:15.500 271 12627.17 87.58 54456.00 88888.00 2016-09-27 17:39:15.625 271 12627.15 87.53 54456.00 88888.00 2016-09-27 17:39:15.750 271 12627.10 87.50 54456.00 88888.00 2016-09-27 17:39:15.875 271 12627.08 87.50 54455.97 88888.00 2016-09-27 17:39:16.000 271 12627.05 87.50 54455.97 88888.00 2016-09-27 17:39:16.125 271 12627.02 87.50 54456.00 88888.00 2016-09-27 17:39:16.250 271 12627.02 87.45 54456.00 88888.00 2016-09-27 17:39:16.375 271 12626.95 87.45 54456.03 88888.00 2016-09-27 17:39:16.500 271 12626.92 87.40 54456.03 88888.00 2016-09-27 17:39:16.625 271 12626.95 87.38 54456.00 88888.00 2016-09-27 17:39:16.750 271 12626.95 87.35 54456.00 88888.00 2016-09-27 17:39:16.875 271 12626.92 87.28 54456.03 88888.00 2016-09-27 17:39:17.000 271 12626.88 87.22 54456.00 88888.00 2016-09-27 17:39:17.125 271 12626.85 87.20 54456.03 88888.00 2016-09-27 17:39:17.250 271 12626.83 87.15 54456.05 88888.00 2016-09-27 17:39:17.375 271 12626.88 87.15 54456.07 88888.00 2016-09-27 17:39:17.500 271 12626.90 87.12 54456.05 88888.00 2016-09-27 17:39:17.625 271 12626.90 87.10 54456.03 88888.00 2016-09-27 17:39:17.750 271 12626.88 87.08 54456.05 88888.00 2016-09-27 17:39:17.875 271 12626.90 87.03 54456.05 88888.00 2016-09-27 17:39:18.000 271 12626.92 86.97 54456.05 88888.00 2016-09-27 17:39:18.125 271 12626.95 86.92 54456.07 88888.00 2016-09-27 17:39:18.250 271 12626.90 86.90 54456.07 88888.00 2016-09-27 17:39:18.375 271 12626.85 86.88 54456.10 88888.00 2016-09-27 17:39:18.500 271 12626.77 86.78 54456.10 88888.00 2016-09-27 17:39:18.625 271 12626.80 86.75 54456.07 88888.00 2016-09-27 17:39:18.750 271 12626.88 86.70 54456.07 88888.00 2016-09-27 17:39:18.875 271 12626.92 86.70 54456.07 88888.00 2016-09-27 17:39:19.000 271 12627.00 86.65 54456.07 88888.00 2016-09-27 17:39:19.125 271 12626.95 86.60 54456.07 88888.00 2016-09-27 17:39:19.250 271 12626.90 86.53 54456.10 88888.00 2016-09-27 17:39:19.375 271 12626.92 86.50 54456.07 88888.00 2016-09-27 17:39:19.500 271 12626.90 86.47 54456.10 88888.00 2016-09-27 17:39:19.625 271 12626.92 86.42 54456.10 88888.00 2016-09-27 17:39:19.750 271 12626.92 86.38 54456.10 88888.00 2016-09-27 17:39:19.875 271 12627.00 86.33 54456.10 88888.00 2016-09-27 17:39:20.000 271 12626.95 86.28 54456.10 88888.00 2016-09-27 17:39:20.125 271 12626.92 86.20 54456.12 88888.00 2016-09-27 17:39:20.250 271 12626.95 86.15 54456.12 88888.00 2016-09-27 17:39:20.375 271 12626.98 86.12 54456.10 88888.00 2016-09-27 17:39:20.500 271 12627.00 86.10 54456.12 88888.00 2016-09-27 17:39:20.625 271 12627.00 86.05 54456.12 88888.00 2016-09-27 17:39:20.750 271 12626.95 86.00 54456.12 88888.00 2016-09-27 17:39:20.875 271 12626.98 85.95 54456.12 88888.00 2016-09-27 17:39:21.000 271 12627.02 85.92 54456.10 88888.00 2016-09-27 17:39:21.125 271 12627.02 85.88 54456.07 88888.00 2016-09-27 17:39:21.250 271 12627.02 85.78 54456.10 88888.00 2016-09-27 17:39:21.375 271 12627.05 85.75 54456.12 88888.00 2016-09-27 17:39:21.500 271 12627.08 85.72 54456.12 88888.00 2016-09-27 17:39:21.625 271 12627.10 85.70 54456.12 88888.00 2016-09-27 17:39:21.750 271 12627.10 85.65 54456.12 88888.00 2016-09-27 17:39:21.875 271 12627.05 85.60 54456.12 88888.00 2016-09-27 17:39:22.000 271 12627.10 85.55 54456.12 88888.00 2016-09-27 17:39:22.125 271 12627.10 85.55 54456.15 88888.00 2016-09-27 17:39:22.250 271 12627.12 85.50 54456.18 88888.00 2016-09-27 17:39:22.375 271 12627.15 85.47 54456.15 88888.00 2016-09-27 17:39:22.500 271 12627.17 85.42 54456.15 88888.00 2016-09-27 17:39:22.625 271 12627.20 85.40 54456.15 88888.00 2016-09-27 17:39:22.750 271 12627.20 85.35 54456.15 88888.00 2016-09-27 17:39:22.875 271 12627.15 85.33 54456.18 88888.00 2016-09-27 17:39:23.000 271 12627.17 85.28 54456.18 88888.00 2016-09-27 17:39:23.125 271 12627.17 85.25 54456.20 88888.00 2016-09-27 17:39:23.250 271 12627.17 85.15 54456.18 88888.00 2016-09-27 17:39:23.375 271 12627.27 85.15 54456.20 88888.00 2016-09-27 17:39:23.500 271 12627.30 85.10 54456.20 88888.00 2016-09-27 17:39:23.625 271 12627.25 85.05 54456.25 88888.00 2016-09-27 17:39:23.750 271 12627.17 85.00 54456.22 88888.00 2016-09-27 17:39:23.875 271 12627.15 84.97 54456.22 88888.00 2016-09-27 17:39:24.000 271 12627.17 84.95 54456.25 88888.00 2016-09-27 17:39:24.125 271 12627.20 84.90 54456.25 88888.00 2016-09-27 17:39:24.250 271 12627.25 84.85 54456.22 88888.00 2016-09-27 17:39:24.375 271 12627.35 84.83 54456.22 88888.00 2016-09-27 17:39:24.500 271 12627.35 84.78 54456.28 88888.00 2016-09-27 17:39:24.625 271 12627.38 84.78 54456.25 88888.00 2016-09-27 17:39:24.750 271 12627.38 84.75 54456.28 88888.00 2016-09-27 17:39:24.875 271 12627.40 84.70 54456.28 88888.00 2016-09-27 17:39:25.000 271 12627.38 84.65 54456.25 88888.00 2016-09-27 17:39:25.125 271 12627.30 84.60 54456.28 88888.00 2016-09-27 17:39:25.250 271 12627.27 84.53 54456.28 88888.00 2016-09-27 17:39:25.375 271 12627.33 84.53 54456.30 88888.00 2016-09-27 17:39:25.500 271 12627.30 84.47 54456.28 88888.00 2016-09-27 17:39:25.625 271 12627.27 84.42 54456.28 88888.00 2016-09-27 17:39:25.750 271 12627.25 84.42 54456.30 88888.00 2016-09-27 17:39:25.875 271 12627.27 84.38 54456.32 88888.00 2016-09-27 17:39:26.000 271 12627.27 84.33 54456.35 88888.00 2016-09-27 17:39:26.125 271 12627.27 84.30 54456.32 88888.00 2016-09-27 17:39:26.250 271 12627.27 84.22 54456.35 88888.00 2016-09-27 17:39:26.375 271 12627.27 84.22 54456.38 88888.00 2016-09-27 17:39:26.500 271 12627.27 84.20 54456.38 88888.00 2016-09-27 17:39:26.625 271 12627.25 84.15 54456.38 88888.00 2016-09-27 17:39:26.750 271 12627.25 84.12 54456.38 88888.00 2016-09-27 17:39:26.875 271 12627.23 84.10 54456.43 88888.00 2016-09-27 17:39:27.000 271 12627.27 84.08 54456.43 88888.00 2016-09-27 17:39:27.125 271 12627.25 84.05 54456.45 88888.00 2016-09-27 17:39:27.250 271 12627.20 84.00 54456.45 88888.00 2016-09-27 17:39:27.375 271 12627.20 83.97 54456.45 88888.00 2016-09-27 17:39:27.500 271 12627.20 83.92 54456.47 88888.00 2016-09-27 17:39:27.625 271 12627.17 83.90 54456.47 88888.00 2016-09-27 17:39:27.750 271 12627.15 83.92 54456.47 88888.00 2016-09-27 17:39:27.875 271 12627.15 83.90 54456.47 88888.00 2016-09-27 17:39:28.000 271 12627.15 83.85 54456.47 88888.00 2016-09-27 17:39:28.125 271 12627.12 83.80 54456.45 88888.00 2016-09-27 17:39:28.250 271 12627.08 83.78 54456.50 88888.00 2016-09-27 17:39:28.375 271 12627.05 83.78 54456.53 88888.00 2016-09-27 17:39:28.500 271 12627.02 83.75 54456.53 88888.00 2016-09-27 17:39:28.625 271 12626.98 83.70 54456.53 88888.00 2016-09-27 17:39:28.750 271 12626.95 83.70 54456.53 88888.00 2016-09-27 17:39:28.875 271 12626.92 83.70 54456.53 88888.00 2016-09-27 17:39:29.000 271 12626.90 83.62 54456.55 88888.00 2016-09-27 17:39:29.125 271 12626.88 83.62 54456.57 88888.00 2016-09-27 17:39:29.250 271 12626.88 83.60 54456.57 88888.00 2016-09-27 17:39:29.375 271 12626.90 83.55 54456.55 88888.00 2016-09-27 17:39:29.500 271 12626.88 83.55 54456.55 88888.00 2016-09-27 17:39:29.625 271 12626.88 83.55 54456.57 88888.00 2016-09-27 17:39:29.750 271 12626.83 83.53 54456.60 88888.00 2016-09-27 17:39:29.875 271 12626.85 83.53 54456.60 88888.00 2016-09-27 17:39:30.000 271 12626.83 83.55 54456.62 88888.00 2016-09-27 17:39:30.125 271 12626.77 83.53 54456.62 88888.00 2016-09-27 17:39:30.250 271 12626.75 83.47 54456.62 88888.00 2016-09-27 17:39:30.375 271 12626.70 83.47 54456.62 88888.00 2016-09-27 17:39:30.500 271 12626.62 83.45 54456.65 88888.00 2016-09-27 17:39:30.625 271 12626.65 83.47 54456.65 88888.00 2016-09-27 17:39:30.750 271 12626.70 83.47 54456.68 88888.00 2016-09-27 17:39:30.875 271 12626.65 83.50 54456.68 88888.00 2016-09-27 17:39:31.000 271 12626.62 83.47 54456.68 88888.00 2016-09-27 17:39:31.125 271 12626.58 83.45 54456.65 88888.00 2016-09-27 17:39:31.250 271 12626.58 83.45 54456.70 88888.00 2016-09-27 17:39:31.375 271 12626.58 83.47 54456.70 88888.00 2016-09-27 17:39:31.500 271 12626.50 83.50 54456.72 88888.00 2016-09-27 17:39:31.625 271 12626.45 83.53 54456.72 88888.00 2016-09-27 17:39:31.750 271 12626.45 83.47 54456.72 88888.00 2016-09-27 17:39:31.875 271 12626.40 83.45 54456.72 88888.00 2016-09-27 17:39:32.000 271 12626.40 83.47 54456.75 88888.00 2016-09-27 17:39:32.125 271 12626.38 83.47 54456.75 88888.00 2016-09-27 17:39:32.250 271 12626.27 83.45 54456.78 88888.00 2016-09-27 17:39:32.375 271 12626.27 83.50 54456.78 88888.00 2016-09-27 17:39:32.500 271 12626.30 83.47 54456.75 88888.00 2016-09-27 17:39:32.625 271 12626.25 83.50 54456.72 88888.00 2016-09-27 17:39:32.750 271 12626.20 83.50 54456.75 88888.00 2016-09-27 17:39:32.875 271 12626.23 83.50 54456.78 88888.00 2016-09-27 17:39:33.000 271 12626.27 83.55 54456.75 88888.00 2016-09-27 17:39:33.125 271 12626.27 83.55 54456.75 88888.00 2016-09-27 17:39:33.250 271 12626.17 83.55 54456.78 88888.00 2016-09-27 17:39:33.375 271 12626.20 83.55 54456.75 88888.00 2016-09-27 17:39:33.500 271 12626.17 83.58 54456.78 88888.00 2016-09-27 17:39:33.625 271 12626.15 83.60 54456.78 88888.00 2016-09-27 17:39:33.750 271 12626.17 83.60 54456.78 88888.00 2016-09-27 17:39:33.875 271 12626.20 83.62 54456.75 88888.00 2016-09-27 17:39:34.000 271 12626.17 83.62 54456.75 88888.00 2016-09-27 17:39:34.125 271 12626.20 83.62 54456.78 88888.00 2016-09-27 17:39:34.250 271 12626.12 83.62 54456.75 88888.00 2016-09-27 17:39:34.375 271 12626.12 83.65 54456.75 88888.00 2016-09-27 17:39:34.500 271 12626.08 83.67 54456.75 88888.00 2016-09-27 17:39:34.625 271 12626.05 83.67 54456.75 88888.00 2016-09-27 17:39:34.750 271 12626.00 83.70 54456.75 88888.00 2016-09-27 17:39:34.875 271 12625.98 83.72 54456.75 88888.00 2016-09-27 17:39:35.000 271 12625.92 83.70 54456.75 88888.00 2016-09-27 17:39:35.125 271 12625.95 83.70 54456.78 88888.00 2016-09-27 17:39:35.250 271 12625.95 83.72 54456.78 88888.00 2016-09-27 17:39:35.375 271 12625.95 83.72 54456.78 88888.00 2016-09-27 17:39:35.500 271 12626.02 83.72 54456.75 88888.00 2016-09-27 17:39:35.625 271 12626.08 83.75 54456.72 88888.00 2016-09-27 17:39:35.750 271 12626.05 83.75 54456.72 88888.00 2016-09-27 17:39:35.875 271 12626.08 83.78 54456.72 88888.00 2016-09-27 17:39:36.000 271 12626.02 83.80 54456.72 88888.00 2016-09-27 17:39:36.125 271 12625.95 83.80 54456.72 88888.00 2016-09-27 17:39:36.250 271 12625.88 83.80 54456.72 88888.00 2016-09-27 17:39:36.375 271 12625.90 83.83 54456.72 88888.00 2016-09-27 17:39:36.500 271 12625.90 83.83 54456.70 88888.00 2016-09-27 17:39:36.625 271 12625.92 83.80 54456.68 88888.00 2016-09-27 17:39:36.750 271 12625.95 83.85 54456.72 88888.00 2016-09-27 17:39:36.875 271 12625.92 83.88 54456.72 88888.00 2016-09-27 17:39:37.000 271 12625.90 83.88 54456.72 88888.00 2016-09-27 17:39:37.125 271 12625.90 83.85 54456.70 88888.00 2016-09-27 17:39:37.250 271 12625.90 83.88 54456.70 88888.00 2016-09-27 17:39:37.375 271 12625.88 83.90 54456.70 88888.00 2016-09-27 17:39:37.500 271 12625.85 83.90 54456.68 88888.00 2016-09-27 17:39:37.625 271 12625.92 83.88 54456.68 88888.00 2016-09-27 17:39:37.750 271 12625.95 83.85 54456.68 88888.00 2016-09-27 17:39:37.875 271 12625.98 83.88 54456.70 88888.00 2016-09-27 17:39:38.000 271 12626.02 83.90 54456.68 88888.00 2016-09-27 17:39:38.125 271 12626.02 83.92 54456.70 88888.00 2016-09-27 17:39:38.250 271 12625.95 83.90 54456.70 88888.00 2016-09-27 17:39:38.375 271 12625.90 83.92 54456.70 88888.00 2016-09-27 17:39:38.500 271 12625.90 83.97 54456.70 88888.00 2016-09-27 17:39:38.625 271 12625.95 83.95 54456.70 88888.00 2016-09-27 17:39:38.750 271 12625.98 83.95 54456.68 88888.00 2016-09-27 17:39:38.875 271 12625.95 83.92 54456.68 88888.00 2016-09-27 17:39:39.000 271 12625.98 83.92 54456.68 88888.00 2016-09-27 17:39:39.125 271 12626.00 83.95 54456.68 88888.00 2016-09-27 17:39:39.250 271 12626.02 83.92 54456.68 88888.00 2016-09-27 17:39:39.375 271 12626.08 83.92 54456.65 88888.00 2016-09-27 17:39:39.500 271 12626.15 84.00 54456.68 88888.00 2016-09-27 17:39:39.625 271 12626.17 84.00 54456.68 88888.00 2016-09-27 17:39:39.750 271 12626.12 84.00 54456.62 88888.00 2016-09-27 17:39:39.875 271 12626.10 84.00 54456.62 88888.00 2016-09-27 17:39:40.000 271 12626.12 83.97 54456.62 88888.00 2016-09-27 17:39:40.125 271 12626.10 83.97 54456.65 88888.00 2016-09-27 17:39:40.250 271 12626.12 83.97 54456.65 88888.00 2016-09-27 17:39:40.375 271 12626.17 84.00 54456.62 88888.00 2016-09-27 17:39:40.500 271 12626.12 84.00 54456.60 88888.00 2016-09-27 17:39:40.625 271 12626.15 83.97 54456.62 88888.00 2016-09-27 17:39:40.750 271 12626.20 84.00 54456.62 88888.00 2016-09-27 17:39:40.875 271 12626.20 84.00 54456.62 88888.00 2016-09-27 17:39:41.000 271 12626.20 84.03 54456.62 88888.00 2016-09-27 17:39:41.125 271 12626.25 84.03 54456.62 88888.00 2016-09-27 17:39:41.250 271 12626.27 83.97 54456.60 88888.00 2016-09-27 17:39:41.375 271 12626.33 84.00 54456.62 88888.00 2016-09-27 17:39:41.500 271 12626.38 84.00 54456.62 88888.00 2016-09-27 17:39:41.625 271 12626.42 84.03 54456.60 88888.00 2016-09-27 17:39:41.750 271 12626.40 84.00 54456.62 88888.00 2016-09-27 17:39:41.875 271 12626.42 83.97 54456.60 88888.00 2016-09-27 17:39:42.000 271 12626.55 83.97 54456.57 88888.00 2016-09-27 17:39:42.125 271 12626.55 83.97 54456.55 88888.00 2016-09-27 17:39:42.250 271 12626.55 83.95 54456.57 88888.00 2016-09-27 17:39:42.375 271 12626.62 83.95 54456.55 88888.00 2016-09-27 17:39:42.500 271 12626.65 83.97 54456.55 88888.00 2016-09-27 17:39:42.625 271 12626.73 83.97 54456.55 88888.00 2016-09-27 17:39:42.750 271 12626.80 83.95 54456.55 88888.00 2016-09-27 17:39:42.875 271 12626.85 83.95 54456.55 88888.00 2016-09-27 17:39:43.000 271 12626.85 83.97 54456.55 88888.00 2016-09-27 17:39:43.125 271 12626.88 83.95 54456.55 88888.00 2016-09-27 17:39:43.250 271 12626.90 83.90 54456.55 88888.00 2016-09-27 17:39:43.375 271 12626.90 83.92 54456.55 88888.00 2016-09-27 17:39:43.500 271 12626.88 83.92 54456.53 88888.00 2016-09-27 17:39:43.625 271 12626.95 83.92 54456.53 88888.00 2016-09-27 17:39:43.750 271 12627.05 83.88 54456.50 88888.00 2016-09-27 17:39:43.875 271 12627.02 83.88 54456.53 88888.00 2016-09-27 17:39:44.000 271 12627.12 83.88 54456.53 88888.00 2016-09-27 17:39:44.125 271 12627.25 83.88 54456.55 88888.00 2016-09-27 17:39:44.250 271 12627.30 83.85 54456.53 88888.00 2016-09-27 17:39:44.375 271 12627.35 83.88 54456.55 88888.00 2016-09-27 17:39:44.500 271 12627.33 83.85 54456.55 88888.00 2016-09-27 17:39:44.625 271 12627.35 83.80 54456.53 88888.00 2016-09-27 17:39:44.750 271 12627.35 83.80 54456.53 88888.00 2016-09-27 17:39:44.875 271 12627.48 83.78 54456.55 88888.00 2016-09-27 17:39:45.000 271 12627.52 83.78 54456.55 88888.00 2016-09-27 17:39:45.125 271 12627.55 83.78 54456.55 88888.00 2016-09-27 17:39:45.250 271 12627.55 83.72 54456.53 88888.00 2016-09-27 17:39:45.375 271 12627.60 83.72 54456.50 88888.00 2016-09-27 17:39:45.500 271 12627.65 83.72 54456.53 88888.00 2016-09-27 17:39:45.625 271 12627.75 83.72 54456.50 88888.00 2016-09-27 17:39:45.750 271 12627.77 83.70 54456.50 88888.00 2016-09-27 17:39:45.875 271 12627.80 83.70 54456.53 88888.00 2016-09-27 17:39:46.000 271 12627.85 83.70 54456.47 88888.00 2016-09-27 17:39:46.125 271 12627.95 83.70 54456.50 88888.00 2016-09-27 17:39:46.250 271 12628.02 83.67 54456.55 88888.00 2016-09-27 17:39:46.375 271 12628.02 83.65 54456.50 88888.00 2016-09-27 17:39:46.500 271 12628.08 83.65 54456.53 88888.00 2016-09-27 17:39:46.625 271 12628.12 83.65 54456.53 88888.00 2016-09-27 17:39:46.750 271 12628.20 83.62 54456.53 88888.00 2016-09-27 17:39:46.875 271 12628.17 83.60 54456.53 88888.00 2016-09-27 17:39:47.000 271 12628.12 83.58 54456.50 88888.00 2016-09-27 17:39:47.125 271 12628.20 83.58 54456.55 88888.00 2016-09-27 17:39:47.250 271 12628.25 83.55 54456.55 88888.00 2016-09-27 17:39:47.375 271 12628.27 83.55 54456.55 88888.00 2016-09-27 17:39:47.500 271 12628.33 83.53 54456.50 88888.00 2016-09-27 17:39:47.625 271 12628.40 83.53 54456.50 88888.00 2016-09-27 17:39:47.750 271 12628.48 83.50 54456.53 88888.00 2016-09-27 17:39:47.875 271 12628.50 83.47 54456.55 88888.00 2016-09-27 17:39:48.000 271 12628.50 83.47 54456.53 88888.00 2016-09-27 17:39:48.125 271 12628.52 83.47 54456.53 88888.00 2016-09-27 17:39:48.250 271 12628.55 83.42 54456.55 88888.00 2016-09-27 17:39:48.375 271 12628.67 83.40 54456.57 88888.00 2016-09-27 17:39:48.500 271 12628.75 83.38 54456.57 88888.00 2016-09-27 17:39:48.625 271 12628.80 83.42 54456.60 88888.00 2016-09-27 17:39:48.750 271 12628.77 83.42 54456.60 88888.00 2016-09-27 17:39:48.875 271 12628.73 83.40 54456.60 88888.00 2016-09-27 17:39:49.000 271 12628.77 83.40 54456.60 88888.00 2016-09-27 17:39:49.125 271 12628.83 83.38 54456.60 88888.00 2016-09-27 17:39:49.250 271 12628.80 83.35 54456.65 88888.00 2016-09-27 17:39:49.375 271 12628.80 83.38 54456.65 88888.00 2016-09-27 17:39:49.500 271 12628.85 83.40 54456.62 88888.00 2016-09-27 17:39:49.625 271 12628.85 83.38 54456.62 88888.00 2016-09-27 17:39:49.750 271 12628.85 83.35 54456.65 88888.00 2016-09-27 17:39:49.875 271 12628.90 83.35 54456.65 88888.00 2016-09-27 17:39:50.000 271 12628.95 83.35 54456.65 88888.00 2016-09-27 17:39:50.125 271 12628.95 83.35 54456.68 88888.00 2016-09-27 17:39:50.250 271 12628.92 83.30 54456.68 88888.00 2016-09-27 17:39:50.375 271 12629.02 83.33 54456.68 88888.00 2016-09-27 17:39:50.500 271 12629.10 83.33 54456.68 88888.00 2016-09-27 17:39:50.625 271 12629.08 83.33 54456.68 88888.00 2016-09-27 17:39:50.750 271 12629.00 83.33 54456.70 88888.00 2016-09-27 17:39:50.875 271 12629.05 83.33 54456.70 88888.00 2016-09-27 17:39:51.000 271 12629.10 83.30 54456.70 88888.00 2016-09-27 17:39:51.125 271 12629.10 83.30 54456.70 88888.00 2016-09-27 17:39:51.250 271 12629.00 83.30 54456.75 88888.00 2016-09-27 17:39:51.375 271 12629.02 83.33 54456.75 88888.00 2016-09-27 17:39:51.500 271 12629.10 83.30 54456.75 88888.00 2016-09-27 17:39:51.625 271 12629.12 83.30 54456.75 88888.00 2016-09-27 17:39:51.750 271 12629.12 83.33 54456.78 88888.00 2016-09-27 17:39:51.875 271 12629.15 83.30 54456.78 88888.00 2016-09-27 17:39:52.000 271 12629.15 83.28 54456.75 88888.00 2016-09-27 17:39:52.125 271 12629.17 83.28 54456.75 88888.00 2016-09-27 17:39:52.250 271 12629.20 83.25 54456.78 88888.00 2016-09-27 17:39:52.375 271 12629.23 83.28 54456.82 88888.00 2016-09-27 17:39:52.500 271 12629.23 83.30 54456.82 88888.00 2016-09-27 17:39:52.625 271 12629.23 83.30 54456.80 88888.00 2016-09-27 17:39:52.750 271 12629.20 83.28 54456.80 88888.00 2016-09-27 17:39:52.875 271 12629.27 83.25 54456.80 88888.00 2016-09-27 17:39:53.000 271 12629.27 83.28 54456.82 88888.00 2016-09-27 17:39:53.125 271 12629.25 83.30 54456.85 88888.00 2016-09-27 17:39:53.250 271 12629.27 83.33 54456.85 88888.00 2016-09-27 17:39:53.375 271 12629.35 83.30 54456.85 88888.00 2016-09-27 17:39:53.500 271 12629.30 83.30 54456.85 88888.00 2016-09-27 17:39:53.625 271 12629.30 83.28 54456.85 88888.00 2016-09-27 17:39:53.750 271 12629.33 83.28 54456.85 88888.00 2016-09-27 17:39:53.875 271 12629.33 83.25 54456.85 88888.00 2016-09-27 17:39:54.000 271 12629.30 83.25 54456.85 88888.00 2016-09-27 17:39:54.125 271 12629.35 83.28 54456.88 88888.00 2016-09-27 17:39:54.250 271 12629.38 83.25 54456.88 88888.00 2016-09-27 17:39:54.375 271 12629.42 83.25 54456.90 88888.00 2016-09-27 17:39:54.500 271 12629.38 83.28 54456.90 88888.00 2016-09-27 17:39:54.625 271 12629.30 83.25 54456.93 88888.00 2016-09-27 17:39:54.750 271 12629.30 83.25 54456.93 88888.00 2016-09-27 17:39:54.875 271 12629.38 83.25 54456.93 88888.00 2016-09-27 17:39:55.000 271 12629.45 83.22 54456.93 88888.00 2016-09-27 17:39:55.125 271 12629.50 83.25 54456.93 88888.00 2016-09-27 17:39:55.250 271 12629.45 83.22 54456.95 88888.00 2016-09-27 17:39:55.375 271 12629.42 83.22 54456.95 88888.00 2016-09-27 17:39:55.500 271 12629.38 83.20 54456.97 88888.00 2016-09-27 17:39:55.625 271 12629.38 83.17 54456.97 88888.00 2016-09-27 17:39:55.750 271 12629.38 83.17 54456.97 88888.00 2016-09-27 17:39:55.875 271 12629.38 83.17 54456.97 88888.00 2016-09-27 17:39:56.000 271 12629.38 83.17 54456.97 88888.00 2016-09-27 17:39:56.125 271 12629.38 83.17 54457.03 88888.00 2016-09-27 17:39:56.250 271 12629.38 83.15 54457.05 88888.00 2016-09-27 17:39:56.375 271 12629.38 83.15 54457.03 88888.00 2016-09-27 17:39:56.500 271 12629.30 83.12 54457.07 88888.00 2016-09-27 17:39:56.625 271 12629.30 83.12 54457.05 88888.00 2016-09-27 17:39:56.750 271 12629.35 83.12 54457.10 88888.00 2016-09-27 17:39:56.875 271 12629.33 83.15 54457.10 88888.00 2016-09-27 17:39:57.000 271 12629.30 83.12 54457.10 88888.00 2016-09-27 17:39:57.125 271 12629.25 83.08 54457.10 88888.00 2016-09-27 17:39:57.250 271 12629.25 83.08 54457.15 88888.00 2016-09-27 17:39:57.375 271 12629.27 83.10 54457.20 88888.00 2016-09-27 17:39:57.500 271 12629.23 83.12 54457.18 88888.00 2016-09-27 17:39:57.625 271 12629.15 83.12 54457.18 88888.00 2016-09-27 17:39:57.750 271 12629.12 83.10 54457.20 88888.00 2016-09-27 17:39:57.875 271 12629.12 83.08 54457.20 88888.00 2016-09-27 17:39:58.000 271 12629.10 83.10 54457.22 88888.00 2016-09-27 17:39:58.125 271 12629.10 83.12 54457.28 88888.00 2016-09-27 17:39:58.250 271 12629.02 83.10 54457.30 88888.00 2016-09-27 17:39:58.375 271 12629.02 83.10 54457.30 88888.00 2016-09-27 17:39:58.500 271 12629.00 83.05 54457.32 88888.00 2016-09-27 17:39:58.625 271 12629.00 83.05 54457.32 88888.00 2016-09-27 17:39:58.750 271 12628.95 83.08 54457.35 88888.00 2016-09-27 17:39:58.875 271 12628.90 83.05 54457.40 88888.00 2016-09-27 17:39:59.000 271 12628.85 83.05 54457.43 88888.00 2016-09-27 17:39:59.125 271 12628.80 83.05 54457.45 88888.00 2016-09-27 17:39:59.250 271 12628.80 83.05 54457.47 88888.00 2016-09-27 17:39:59.375 271 12628.80 83.05 54457.47 88888.00 2016-09-27 17:39:59.500 271 12628.70 83.08 54457.50 88888.00 2016-09-27 17:39:59.625 271 12628.60 83.10 54457.55 88888.00 2016-09-27 17:39:59.750 271 12628.52 83.12 54457.55 88888.00 2016-09-27 17:39:59.875 271 12628.50 83.15 54457.55 88888.00 2016-09-27 17:40:00.000 271 12628.55 83.15 54457.55 88888.00 2016-09-27 17:40:00.125 271 12628.52 83.15 54457.60 88888.00 2016-09-27 17:40:00.250 271 12628.45 83.15 54457.65 88888.00 2016-09-27 17:40:00.375 271 12628.40 83.17 54457.62 88888.00 2016-09-27 17:40:00.500 271 12628.35 83.12 54457.65 88888.00 2016-09-27 17:40:00.625 271 12628.33 83.15 54457.65 88888.00 2016-09-27 17:40:00.750 271 12628.27 83.17 54457.70 88888.00 2016-09-27 17:40:00.875 271 12628.25 83.17 54457.72 88888.00 2016-09-27 17:40:01.000 271 12628.23 83.17 54457.72 88888.00 2016-09-27 17:40:01.125 271 12628.23 83.20 54457.72 88888.00 2016-09-27 17:40:01.250 271 12628.15 83.17 54457.75 88888.00 2016-09-27 17:40:01.375 271 12628.10 83.17 54457.75 88888.00 2016-09-27 17:40:01.500 271 12628.05 83.17 54457.75 88888.00 2016-09-27 17:40:01.625 271 12628.02 83.17 54457.75 88888.00 2016-09-27 17:40:01.750 271 12628.05 83.20 54457.80 88888.00 2016-09-27 17:40:01.875 271 12628.00 83.20 54457.80 88888.00 2016-09-27 17:40:02.000 271 12627.98 83.20 54457.82 88888.00 2016-09-27 17:40:02.125 271 12627.95 83.22 54457.88 88888.00 2016-09-27 17:40:02.250 271 12627.88 83.20 54457.90 88888.00 2016-09-27 17:40:02.375 271 12627.85 83.22 54457.93 88888.00 2016-09-27 17:40:02.500 271 12627.83 83.22 54457.95 88888.00 2016-09-27 17:40:02.625 271 12627.77 83.25 54457.95 88888.00 2016-09-27 17:40:02.750 271 12627.75 83.25 54457.95 88888.00 2016-09-27 17:40:02.875 271 12627.70 83.22 54457.97 88888.00 2016-09-27 17:40:03.000 271 12627.62 83.22 54458.00 88888.00 2016-09-27 17:40:03.125 271 12627.60 83.25 54458.03 88888.00 2016-09-27 17:40:03.250 271 12627.55 83.25 54458.07 88888.00 2016-09-27 17:40:03.375 271 12627.52 83.30 54458.10 88888.00 2016-09-27 17:40:03.500 271 12627.52 83.30 54458.07 88888.00 2016-09-27 17:40:03.625 271 12627.50 83.30 54458.10 88888.00 2016-09-27 17:40:03.750 271 12627.52 83.30 54458.15 88888.00 2016-09-27 17:40:03.875 271 12627.58 83.30 54458.15 88888.00 2016-09-27 17:40:04.000 271 12627.52 83.30 54458.18 88888.00 2016-09-27 17:40:04.125 271 12627.50 83.33 54458.18 88888.00 2016-09-27 17:40:04.250 271 12627.48 83.30 54458.20 88888.00 2016-09-27 17:40:04.375 271 12627.45 83.28 54458.22 88888.00 2016-09-27 17:40:04.500 271 12627.40 83.28 54458.25 88888.00 2016-09-27 17:40:04.625 271 12627.33 83.30 54458.25 88888.00 2016-09-27 17:40:04.750 271 12627.33 83.30 54458.28 88888.00 2016-09-27 17:40:04.875 271 12627.33 83.33 54458.30 88888.00 2016-09-27 17:40:05.000 271 12627.30 83.30 54458.28 88888.00 2016-09-27 17:40:05.125 271 12627.35 83.30 54458.30 88888.00 2016-09-27 17:40:05.250 271 12627.38 83.33 54458.35 88888.00 2016-09-27 17:40:05.375 271 12627.38 83.30 54458.35 88888.00 2016-09-27 17:40:05.500 271 12627.30 83.33 54458.38 88888.00 2016-09-27 17:40:05.625 271 12627.25 83.35 54458.40 88888.00 2016-09-27 17:40:05.750 271 12627.25 83.35 54458.43 88888.00 2016-09-27 17:40:05.875 271 12627.27 83.35 54458.45 88888.00 2016-09-27 17:40:06.000 271 12627.25 83.35 54458.45 88888.00 2016-09-27 17:40:06.125 271 12627.17 83.35 54458.47 88888.00 2016-09-27 17:40:06.250 271 12627.10 83.33 54458.50 88888.00 2016-09-27 17:40:06.375 271 12627.12 83.33 54458.53 88888.00 2016-09-27 17:40:06.500 271 12627.08 83.30 54458.53 88888.00 2016-09-27 17:40:06.625 271 12627.05 83.28 54458.53 88888.00 2016-09-27 17:40:06.750 271 12627.12 83.30 54458.55 88888.00 2016-09-27 17:40:06.875 271 12627.12 83.30 54458.57 88888.00 2016-09-27 17:40:07.000 271 12627.12 83.30 54458.57 88888.00 2016-09-27 17:40:07.125 271 12627.05 83.30 54458.62 88888.00 2016-09-27 17:40:07.250 271 12626.95 83.28 54458.62 88888.00 2016-09-27 17:40:07.375 271 12626.95 83.28 54458.62 88888.00 2016-09-27 17:40:07.500 271 12627.00 83.28 54458.65 88888.00 2016-09-27 17:40:07.625 271 12627.02 83.28 54458.65 88888.00 2016-09-27 17:40:07.750 271 12626.95 83.28 54458.68 88888.00 2016-09-27 17:40:07.875 271 12626.90 83.25 54458.70 88888.00 2016-09-27 17:40:08.000 271 12626.95 83.25 54458.70 88888.00 2016-09-27 17:40:08.125 271 12627.00 83.28 54458.72 88888.00 2016-09-27 17:40:08.250 271 12626.90 83.28 54458.75 88888.00 2016-09-27 17:40:08.375 271 12626.85 83.28 54458.75 88888.00 2016-09-27 17:40:08.500 271 12626.88 83.25 54458.78 88888.00 2016-09-27 17:40:08.625 271 12626.90 83.25 54458.78 88888.00 2016-09-27 17:40:08.750 271 12626.88 83.22 54458.78 88888.00 2016-09-27 17:40:08.875 271 12626.90 83.25 54458.82 88888.00 2016-09-27 17:40:09.000 271 12626.85 83.22 54458.80 88888.00 2016-09-27 17:40:09.125 271 12626.73 83.22 54458.82 88888.00 2016-09-27 17:40:09.250 271 12626.75 83.17 54458.82 88888.00 2016-09-27 17:40:09.375 271 12626.83 83.22 54458.88 88888.00 2016-09-27 17:40:09.500 271 12626.83 83.20 54458.88 88888.00 2016-09-27 17:40:09.625 271 12626.75 83.20 54458.93 88888.00 2016-09-27 17:40:09.750 271 12626.75 83.17 54458.90 88888.00 2016-09-27 17:40:09.875 271 12626.75 83.17 54458.93 88888.00 2016-09-27 17:40:10.000 271 12626.73 83.17 54458.93 88888.00 2016-09-27 17:40:10.125 271 12626.70 83.17 54459.00 88888.00 2016-09-27 17:40:10.250 271 12626.67 83.17 54459.00 88888.00 2016-09-27 17:40:10.375 271 12626.77 83.17 54459.00 88888.00 2016-09-27 17:40:10.500 271 12626.83 83.15 54459.03 88888.00 2016-09-27 17:40:10.625 271 12626.75 83.15 54459.05 88888.00 2016-09-27 17:40:10.750 271 12626.62 83.15 54459.05 88888.00 2016-09-27 17:40:10.875 271 12626.65 83.15 54459.05 88888.00 2016-09-27 17:40:11.000 271 12626.70 83.15 54459.07 88888.00 2016-09-27 17:40:11.125 271 12626.73 83.12 54459.07 88888.00 2016-09-27 17:40:11.250 271 12626.67 83.08 54459.10 88888.00 2016-09-27 17:40:11.375 271 12626.73 83.08 54459.10 88888.00 2016-09-27 17:40:11.500 271 12626.73 83.08 54459.10 88888.00 2016-09-27 17:40:11.625 271 12626.65 83.08 54459.12 88888.00 2016-09-27 17:40:11.750 271 12626.62 83.10 54459.15 88888.00 2016-09-27 17:40:11.875 271 12626.65 83.05 54459.12 88888.00 2016-09-27 17:40:12.000 271 12626.70 83.03 54459.12 88888.00 2016-09-27 17:40:12.125 271 12626.67 83.05 54459.18 88888.00 2016-09-27 17:40:12.250 271 12626.58 83.05 54459.20 88888.00 2016-09-27 17:40:12.375 271 12626.58 83.05 54459.20 88888.00 2016-09-27 17:40:12.500 271 12626.58 83.03 54459.20 88888.00 2016-09-27 17:40:12.625 271 12626.60 83.05 54459.20 88888.00 2016-09-27 17:40:12.750 271 12626.65 83.05 54459.22 88888.00 2016-09-27 17:40:12.875 271 12626.65 83.03 54459.25 88888.00 2016-09-27 17:40:13.000 271 12626.62 83.00 54459.25 88888.00 2016-09-27 17:40:13.125 271 12626.58 83.00 54459.25 88888.00 2016-09-27 17:40:13.250 271 12626.50 83.03 54459.30 88888.00 2016-09-27 17:40:13.375 271 12626.45 83.03 54459.30 88888.00 2016-09-27 17:40:13.500 271 12626.52 83.05 54459.30 88888.00 2016-09-27 17:40:13.625 271 12626.58 83.03 54459.32 88888.00 2016-09-27 17:40:13.750 271 12626.55 83.03 54459.32 88888.00 2016-09-27 17:40:13.875 271 12626.50 83.05 54459.35 88888.00 2016-09-27 17:40:14.000 271 12626.42 83.03 54459.35 88888.00 2016-09-27 17:40:14.125 271 12626.38 83.00 54459.35 88888.00 2016-09-27 17:40:14.250 271 12626.38 82.97 54459.38 88888.00 2016-09-27 17:40:14.375 271 12626.33 82.95 54459.40 88888.00 2016-09-27 17:40:14.500 271 12626.33 82.92 54459.43 88888.00 2016-09-27 17:40:14.625 271 12626.35 82.95 54459.40 88888.00 2016-09-27 17:40:14.750 271 12626.33 82.95 54459.38 88888.00 2016-09-27 17:40:14.875 271 12626.30 82.92 54459.40 88888.00 2016-09-27 17:40:15.000 271 12626.27 82.90 54459.43 88888.00 2016-09-27 17:40:15.125 271 12626.27 82.90 54459.45 88888.00 2016-09-27 17:40:15.250 271 12626.17 82.90 54459.47 88888.00 2016-09-27 17:40:15.375 271 12626.20 82.90 54459.47 88888.00 2016-09-27 17:40:15.500 271 12626.17 82.88 54459.47 88888.00 2016-09-27 17:40:15.625 271 12626.17 82.88 54459.50 88888.00 2016-09-27 17:40:15.750 271 12626.15 82.88 54459.53 88888.00 2016-09-27 17:40:15.875 271 12626.08 82.85 54459.53 88888.00 2016-09-27 17:40:16.000 271 12626.05 82.83 54459.50 88888.00 2016-09-27 17:40:16.125 271 12626.08 82.80 54459.55 88888.00 2016-09-27 17:40:16.250 271 12626.08 82.80 54459.55 88888.00 2016-09-27 17:40:16.375 271 12626.05 82.78 54459.55 88888.00 2016-09-27 17:40:16.500 271 12626.02 82.78 54459.55 88888.00 2016-09-27 17:40:16.625 271 12626.00 82.80 54459.57 88888.00 2016-09-27 17:40:16.750 271 12626.00 82.78 54459.57 88888.00 2016-09-27 17:40:16.875 271 12626.00 82.75 54459.57 88888.00 2016-09-27 17:40:17.000 271 12626.00 82.75 54459.57 88888.00 2016-09-27 17:40:17.125 271 12625.90 82.72 54459.57 88888.00 2016-09-27 17:40:17.250 271 12625.83 82.72 54459.65 88888.00 2016-09-27 17:40:17.375 271 12625.83 82.70 54459.62 88888.00 2016-09-27 17:40:17.500 271 12625.85 82.72 54459.62 88888.00 2016-09-27 17:40:17.625 271 12625.90 82.70 54459.62 88888.00 2016-09-27 17:40:17.750 271 12625.92 82.67 54459.65 88888.00 2016-09-27 17:40:17.875 271 12625.92 82.62 54459.62 88888.00 2016-09-27 17:40:18.000 271 12625.90 82.62 54459.62 88888.00 2016-09-27 17:40:18.125 271 12625.88 82.62 54459.62 88888.00 2016-09-27 17:40:18.250 271 12625.83 82.62 54459.65 88888.00 2016-09-27 17:40:18.375 271 12625.80 82.62 54459.68 88888.00 2016-09-27 17:40:18.500 271 12625.77 82.62 54459.68 88888.00 2016-09-27 17:40:18.625 271 12625.80 82.62 54459.68 88888.00 2016-09-27 17:40:18.750 271 12625.77 82.60 54459.70 88888.00 2016-09-27 17:40:18.875 271 12625.77 82.58 54459.70 88888.00 2016-09-27 17:40:19.000 271 12625.73 82.55 54459.72 88888.00 2016-09-27 17:40:19.125 271 12625.70 82.55 54459.72 88888.00 2016-09-27 17:40:19.250 271 12625.70 82.55 54459.75 88888.00 2016-09-27 17:40:19.375 271 12625.70 82.55 54459.72 88888.00 2016-09-27 17:40:19.500 271 12625.70 82.53 54459.75 88888.00 2016-09-27 17:40:19.625 271 12625.67 82.53 54459.75 88888.00 2016-09-27 17:40:19.750 271 12625.65 82.53 54459.75 88888.00 2016-09-27 17:40:19.875 271 12625.62 82.50 54459.75 88888.00 2016-09-27 17:40:20.000 271 12625.67 82.50 54459.75 88888.00 2016-09-27 17:40:20.125 271 12625.70 82.55 54459.80 88888.00 2016-09-27 17:40:20.250 271 12625.70 82.50 54459.78 88888.00 2016-09-27 17:40:20.375 271 12625.75 82.50 54459.80 88888.00 2016-09-27 17:40:20.500 271 12625.73 82.47 54459.80 88888.00 2016-09-27 17:40:20.625 271 12625.65 82.45 54459.80 88888.00 2016-09-27 17:40:20.750 271 12625.62 82.47 54459.82 88888.00 2016-09-27 17:40:20.875 271 12625.65 82.47 54459.80 88888.00 2016-09-27 17:40:21.000 271 12625.67 82.45 54459.80 88888.00 2016-09-27 17:40:21.125 271 12625.70 82.45 54459.82 88888.00 2016-09-27 17:40:21.250 271 12625.70 82.42 54459.82 88888.00 2016-09-27 17:40:21.375 271 12625.75 82.47 54459.78 88888.00 2016-09-27 17:40:21.500 271 12625.75 82.47 54459.80 88888.00 2016-09-27 17:40:21.625 271 12625.70 82.42 54459.82 88888.00 2016-09-27 17:40:21.750 271 12625.67 82.45 54459.82 88888.00 2016-09-27 17:40:21.875 271 12625.70 82.47 54459.82 88888.00 2016-09-27 17:40:22.000 271 12625.70 82.45 54459.85 88888.00 2016-09-27 17:40:22.125 271 12625.70 82.47 54459.88 88888.00 2016-09-27 17:40:22.250 271 12625.67 82.45 54459.90 88888.00 2016-09-27 17:40:22.375 271 12625.67 82.45 54459.88 88888.00 2016-09-27 17:40:22.500 271 12625.67 82.47 54459.90 88888.00 2016-09-27 17:40:22.625 271 12625.60 82.45 54459.90 88888.00 2016-09-27 17:40:22.750 271 12625.55 82.45 54459.90 88888.00 2016-09-27 17:40:22.875 271 12625.60 82.50 54459.90 88888.00 2016-09-27 17:40:23.000 271 12625.65 82.47 54459.90 88888.00 2016-09-27 17:40:23.125 271 12625.67 82.47 54459.88 88888.00 2016-09-27 17:40:23.250 271 12625.65 82.47 54459.93 88888.00 2016-09-27 17:40:23.375 271 12625.62 82.47 54459.95 88888.00 2016-09-27 17:40:23.500 271 12625.62 82.47 54459.93 88888.00 2016-09-27 17:40:23.625 271 12625.62 82.45 54459.90 88888.00 2016-09-27 17:40:23.750 271 12625.60 82.50 54459.93 88888.00 2016-09-27 17:40:23.875 271 12625.52 82.50 54459.95 88888.00 2016-09-27 17:40:24.000 271 12625.52 82.47 54459.95 88888.00 2016-09-27 17:40:24.125 271 12625.50 82.47 54459.95 88888.00 2016-09-27 17:40:24.250 271 12625.55 82.53 54459.97 88888.00 2016-09-27 17:40:24.375 271 12625.52 82.53 54459.97 88888.00 2016-09-27 17:40:24.500 271 12625.48 82.50 54459.97 88888.00 2016-09-27 17:40:24.625 271 12625.48 82.53 54460.00 88888.00 2016-09-27 17:40:24.750 271 12625.45 82.55 54460.00 88888.00 2016-09-27 17:40:24.875 271 12625.40 82.55 54460.00 88888.00 2016-09-27 17:40:25.000 271 12625.38 82.58 54460.03 88888.00 2016-09-27 17:40:25.125 271 12625.33 82.58 54460.03 88888.00 2016-09-27 17:40:25.250 271 12625.25 82.58 54460.03 88888.00 2016-09-27 17:40:25.375 271 12625.30 82.58 54460.03 88888.00 2016-09-27 17:40:25.500 271 12625.30 82.58 54460.00 88888.00 2016-09-27 17:40:25.625 271 12625.33 82.58 54460.03 88888.00 2016-09-27 17:40:25.750 271 12625.33 82.58 54460.05 88888.00 2016-09-27 17:40:25.875 271 12625.30 82.58 54460.05 88888.00 2016-09-27 17:40:26.000 271 12625.33 82.58 54460.05 88888.00 2016-09-27 17:40:26.125 271 12625.25 82.60 54460.07 88888.00 2016-09-27 17:40:26.250 271 12625.17 82.60 54460.10 88888.00 2016-09-27 17:40:26.375 271 12625.17 82.62 54460.10 88888.00 2016-09-27 17:40:26.500 271 12625.17 82.60 54460.10 88888.00 2016-09-27 17:40:26.625 271 12625.17 82.62 54460.10 88888.00 2016-09-27 17:40:26.750 271 12625.17 82.65 54460.12 88888.00 2016-09-27 17:40:26.875 271 12625.15 82.65 54460.12 88888.00 2016-09-27 17:40:27.000 271 12625.15 82.62 54460.12 88888.00 2016-09-27 17:40:27.125 271 12625.10 82.58 54460.10 88888.00 2016-09-27 17:40:27.250 271 12625.08 82.58 54460.15 88888.00 2016-09-27 17:40:27.375 271 12625.08 82.60 54460.15 88888.00 2016-09-27 17:40:27.500 271 12625.00 82.60 54460.15 88888.00 2016-09-27 17:40:27.625 271 12624.90 82.60 54460.15 88888.00 2016-09-27 17:40:27.750 271 12624.90 82.60 54460.18 88888.00 2016-09-27 17:40:27.875 271 12624.90 82.60 54460.18 88888.00 2016-09-27 17:40:28.000 271 12624.92 82.62 54460.20 88888.00 2016-09-27 17:40:28.125 271 12624.90 82.65 54460.20 88888.00 2016-09-27 17:40:28.250 271 12624.85 82.65 54460.25 88888.00 2016-09-27 17:40:28.375 271 12624.80 82.65 54460.25 88888.00 2016-09-27 17:40:28.500 271 12624.73 82.62 54460.22 88888.00 2016-09-27 17:40:28.625 271 12624.73 82.67 54460.25 88888.00 2016-09-27 17:40:28.750 271 12624.77 82.70 54460.28 88888.00 2016-09-27 17:40:28.875 271 12624.75 82.70 54460.30 88888.00 2016-09-27 17:40:29.000 271 12624.73 82.67 54460.25 88888.00 2016-09-27 17:40:29.125 271 12624.77 82.72 54460.28 88888.00 2016-09-27 17:40:29.250 271 12624.73 82.70 54460.28 88888.00 2016-09-27 17:40:29.375 271 12624.60 82.65 54460.30 88888.00 2016-09-27 17:40:29.500 271 12624.55 82.67 54460.32 88888.00 2016-09-27 17:40:29.625 271 12624.50 82.67 54460.32 88888.00 2016-09-27 17:40:29.750 271 12624.50 82.70 54460.35 88888.00 2016-09-27 17:40:29.875 271 12624.48 82.70 54460.35 88888.00 2016-09-27 17:40:30.000 271 12624.48 82.70 54460.35 88888.00 2016-09-27 17:40:30.125 271 12624.45 82.72 54460.35 88888.00 2016-09-27 17:40:30.250 271 12624.40 82.72 54460.40 88888.00 2016-09-27 17:40:30.375 271 12624.38 82.70 54460.38 88888.00 2016-09-27 17:40:30.500 271 12624.33 82.70 54460.38 88888.00 2016-09-27 17:40:30.625 271 12624.27 82.72 54460.38 88888.00 2016-09-27 17:40:30.750 271 12624.27 82.70 54460.40 88888.00 2016-09-27 17:40:30.875 271 12624.30 82.78 54460.43 88888.00 2016-09-27 17:40:31.000 271 12624.27 82.78 54460.40 88888.00 2016-09-27 17:40:31.125 271 12624.23 82.78 54460.43 88888.00 2016-09-27 17:40:31.250 271 12624.17 82.75 54460.43 88888.00 2016-09-27 17:40:31.375 271 12624.20 82.75 54460.45 88888.00 2016-09-27 17:40:31.500 271 12624.17 82.80 54460.45 88888.00 2016-09-27 17:40:31.625 271 12624.12 82.85 54460.45 88888.00 2016-09-27 17:40:31.750 271 12624.10 82.85 54460.47 88888.00 2016-09-27 17:40:31.875 271 12624.05 82.88 54460.47 88888.00 2016-09-27 17:40:32.000 271 12624.00 82.88 54460.45 88888.00 2016-09-27 17:40:32.125 271 12624.02 82.90 54460.45 88888.00 2016-09-27 17:40:32.250 271 12623.95 82.90 54460.50 88888.00 2016-09-27 17:40:32.375 271 12623.98 82.90 54460.50 88888.00 2016-09-27 17:40:32.500 271 12623.92 82.95 54460.50 88888.00 2016-09-27 17:40:32.625 271 12623.92 82.97 54460.47 88888.00 2016-09-27 17:40:32.750 271 12623.92 83.00 54460.50 88888.00 2016-09-27 17:40:32.875 271 12623.90 83.03 54460.53 88888.00 2016-09-27 17:40:33.000 271 12623.88 83.05 54460.50 88888.00 2016-09-27 17:40:33.125 271 12623.80 83.03 54460.53 88888.00 2016-09-27 17:40:33.250 271 12623.75 83.03 54460.55 88888.00 2016-09-27 17:40:33.375 271 12623.80 83.10 54460.55 88888.00 2016-09-27 17:40:33.500 271 12623.88 83.10 54460.57 88888.00 2016-09-27 17:40:33.625 271 12623.88 83.10 54460.57 88888.00 2016-09-27 17:40:33.750 271 12623.83 83.10 54460.55 88888.00 2016-09-27 17:40:33.875 271 12623.75 83.15 54460.55 88888.00 2016-09-27 17:40:34.000 271 12623.70 83.15 54460.55 88888.00 2016-09-27 17:40:34.125 271 12623.67 83.15 54460.55 88888.00 2016-09-27 17:40:34.250 271 12623.65 83.17 54460.57 88888.00 2016-09-27 17:40:34.375 271 12623.62 83.17 54460.57 88888.00 2016-09-27 17:40:34.500 271 12623.58 83.17 54460.57 88888.00 2016-09-27 17:40:34.625 271 12623.58 83.17 54460.60 88888.00 2016-09-27 17:40:34.750 271 12623.62 83.20 54460.57 88888.00 2016-09-27 17:40:34.875 271 12623.62 83.20 54460.57 88888.00 2016-09-27 17:40:35.000 271 12623.65 83.22 54460.62 88888.00 2016-09-27 17:40:35.125 271 12623.60 83.25 54460.62 88888.00 2016-09-27 17:40:35.250 271 12623.58 83.22 54460.60 88888.00 2016-09-27 17:40:35.375 271 12623.65 83.25 54460.60 88888.00 2016-09-27 17:40:35.500 271 12623.67 83.25 54460.60 88888.00 2016-09-27 17:40:35.625 271 12623.67 83.25 54460.57 88888.00 2016-09-27 17:40:35.750 271 12623.67 83.25 54460.57 88888.00 2016-09-27 17:40:35.875 271 12623.62 83.30 54460.60 88888.00 2016-09-27 17:40:36.000 271 12623.65 83.30 54460.60 88888.00 2016-09-27 17:40:36.125 271 12623.67 83.30 54460.62 88888.00 2016-09-27 17:40:36.250 271 12623.65 83.25 54460.62 88888.00 2016-09-27 17:40:36.375 271 12623.67 83.25 54460.62 88888.00 2016-09-27 17:40:36.500 271 12623.67 83.28 54460.62 88888.00 2016-09-27 17:40:36.625 271 12623.70 83.28 54460.62 88888.00 2016-09-27 17:40:36.750 271 12623.67 83.30 54460.62 88888.00 2016-09-27 17:40:36.875 271 12623.75 83.28 54460.62 88888.00 2016-09-27 17:40:37.000 271 12623.77 83.25 54460.62 88888.00 2016-09-27 17:40:37.125 271 12623.75 83.28 54460.65 88888.00 2016-09-27 17:40:37.250 271 12623.73 83.25 54460.65 88888.00 2016-09-27 17:40:37.375 271 12623.75 83.25 54460.60 88888.00 2016-09-27 17:40:37.500 271 12623.75 83.22 54460.62 88888.00 2016-09-27 17:40:37.625 271 12623.75 83.22 54460.60 88888.00 2016-09-27 17:40:37.750 271 12623.77 83.22 54460.60 88888.00 2016-09-27 17:40:37.875 271 12623.83 83.25 54460.57 88888.00 2016-09-27 17:40:38.000 271 12623.85 83.22 54460.57 88888.00 2016-09-27 17:40:38.125 271 12623.92 83.22 54460.57 88888.00 2016-09-27 17:40:38.250 271 12623.83 83.20 54460.62 88888.00 2016-09-27 17:40:38.375 271 12623.80 83.17 54460.62 88888.00 2016-09-27 17:40:38.500 271 12623.83 83.15 54460.60 88888.00 2016-09-27 17:40:38.625 271 12623.80 83.15 54460.57 88888.00 2016-09-27 17:40:38.750 271 12623.75 83.12 54460.55 88888.00 2016-09-27 17:40:38.875 271 12623.77 83.15 54460.57 88888.00 2016-09-27 17:40:39.000 271 12623.77 83.10 54460.57 88888.00 2016-09-27 17:40:39.125 271 12623.77 83.08 54460.55 88888.00 2016-09-27 17:40:39.250 271 12623.75 83.08 54460.55 88888.00 2016-09-27 17:40:39.375 271 12623.77 83.08 54460.60 88888.00 2016-09-27 17:40:39.500 271 12623.73 83.05 54460.60 88888.00 2016-09-27 17:40:39.625 271 12623.75 83.10 54460.60 88888.00 2016-09-27 17:40:39.750 271 12623.75 83.10 54460.62 88888.00 2016-09-27 17:40:39.875 271 12623.80 83.08 54460.62 88888.00 2016-09-27 17:40:40.000 271 12623.80 83.00 54460.60 88888.00 2016-09-27 17:40:40.125 271 12623.77 82.97 54460.60 88888.00 2016-09-27 17:40:40.250 271 12623.77 82.95 54460.60 88888.00 2016-09-27 17:40:40.375 271 12623.77 82.95 54460.60 88888.00 2016-09-27 17:40:40.500 271 12623.73 82.97 54460.60 88888.00 2016-09-27 17:40:40.625 271 12623.77 82.95 54460.62 88888.00 2016-09-27 17:40:40.750 271 12623.75 82.92 54460.60 88888.00 2016-09-27 17:40:40.875 271 12623.70 82.92 54460.60 88888.00 2016-09-27 17:40:41.000 271 12623.75 82.92 54460.62 88888.00 2016-09-27 17:40:41.125 271 12623.77 82.92 54460.65 88888.00 2016-09-27 17:40:41.250 271 12623.77 82.92 54460.65 88888.00 2016-09-27 17:40:41.375 271 12623.77 82.90 54460.65 88888.00 2016-09-27 17:40:41.500 271 12623.70 82.88 54460.65 88888.00 2016-09-27 17:40:41.625 271 12623.65 82.85 54460.62 88888.00 2016-09-27 17:40:41.750 271 12623.65 82.83 54460.62 88888.00 2016-09-27 17:40:41.875 271 12623.65 82.83 54460.62 88888.00 2016-09-27 17:40:42.000 271 12623.60 82.80 54460.62 88888.00 2016-09-27 17:40:42.125 271 12623.65 82.78 54460.62 88888.00 2016-09-27 17:40:42.250 271 12623.65 82.80 54460.65 88888.00 2016-09-27 17:40:42.375 271 12623.60 82.78 54460.62 88888.00 2016-09-27 17:40:42.500 271 12623.58 82.78 54460.62 88888.00 2016-09-27 17:40:42.625 271 12623.50 82.75 54460.62 88888.00 2016-09-27 17:40:42.750 271 12623.45 82.78 54460.62 88888.00 2016-09-27 17:40:42.875 271 12623.50 82.78 54460.62 88888.00 2016-09-27 17:40:43.000 271 12623.55 82.75 54460.60 88888.00 2016-09-27 17:40:43.125 271 12623.50 82.75 54460.62 88888.00 2016-09-27 17:40:43.250 271 12623.45 82.72 54460.62 88888.00 2016-09-27 17:40:43.375 271 12623.45 82.75 54460.62 88888.00 2016-09-27 17:40:43.500 271 12623.40 82.75 54460.60 88888.00 2016-09-27 17:40:43.625 271 12623.33 82.75 54460.57 88888.00 2016-09-27 17:40:43.750 271 12623.27 82.75 54460.60 88888.00 2016-09-27 17:40:43.875 271 12623.30 82.75 54460.62 88888.00 2016-09-27 17:40:44.000 271 12623.27 82.75 54460.62 88888.00 2016-09-27 17:40:44.125 271 12623.27 82.75 54460.60 88888.00 2016-09-27 17:40:44.250 271 12623.27 82.72 54460.62 88888.00 2016-09-27 17:40:44.375 271 12623.30 82.72 54460.62 88888.00 2016-09-27 17:40:44.500 271 12623.33 82.70 54460.62 88888.00 2016-09-27 17:40:44.625 271 12623.33 82.72 54460.60 88888.00 2016-09-27 17:40:44.750 271 12623.33 82.72 54460.62 88888.00 2016-09-27 17:40:44.875 271 12623.27 82.72 54460.62 88888.00 2016-09-27 17:40:45.000 271 12623.27 82.70 54460.57 88888.00 2016-09-27 17:40:45.125 271 12623.30 82.70 54460.60 88888.00 2016-09-27 17:40:45.250 271 12623.23 82.65 54460.57 88888.00 2016-09-27 17:40:45.375 271 12623.20 82.70 54460.60 88888.00 2016-09-27 17:40:45.500 271 12623.15 82.70 54460.62 88888.00 2016-09-27 17:40:45.625 271 12623.12 82.70 54460.62 88888.00 2016-09-27 17:40:45.750 271 12623.15 82.67 54460.60 88888.00 2016-09-27 17:40:45.875 271 12623.17 82.67 54460.57 88888.00 2016-09-27 17:40:46.000 271 12623.20 82.65 54460.57 88888.00 2016-09-27 17:40:46.125 271 12623.17 82.65 54460.62 88888.00 2016-09-27 17:40:46.250 271 12623.15 82.65 54460.65 88888.00 2016-09-27 17:40:46.375 271 12623.15 82.67 54460.62 88888.00 2016-09-27 17:40:46.500 271 12623.10 82.65 54460.65 88888.00 2016-09-27 17:40:46.625 271 12623.05 82.58 54460.65 88888.00 2016-09-27 17:40:46.750 271 12623.00 82.58 54460.62 88888.00 2016-09-27 17:40:46.875 271 12623.00 82.60 54460.65 88888.00 2016-09-27 17:40:47.000 271 12622.98 82.60 54460.62 88888.00 2016-09-27 17:40:47.125 271 12623.00 82.58 54460.62 88888.00 2016-09-27 17:40:47.250 271 12622.98 82.60 54460.62 88888.00 2016-09-27 17:40:47.375 271 12622.95 82.60 54460.62 88888.00 2016-09-27 17:40:47.500 271 12622.90 82.60 54460.60 88888.00 2016-09-27 17:40:47.625 271 12622.83 82.58 54460.57 88888.00 2016-09-27 17:40:47.750 271 12622.83 82.58 54460.57 88888.00 2016-09-27 17:40:47.875 271 12622.85 82.58 54460.60 88888.00 2016-09-27 17:40:48.000 271 12622.83 82.55 54460.60 88888.00 2016-09-27 17:40:48.125 271 12622.83 82.55 54460.60 88888.00 2016-09-27 17:40:48.250 271 12622.77 82.53 54460.62 88888.00 2016-09-27 17:40:48.375 271 12622.80 82.55 54460.60 88888.00 2016-09-27 17:40:48.500 271 12622.80 82.53 54460.62 88888.00 2016-09-27 17:40:48.625 271 12622.75 82.50 54460.60 88888.00 2016-09-27 17:40:48.750 271 12622.62 82.47 54460.57 88888.00 2016-09-27 17:40:48.875 271 12622.58 82.47 54460.57 88888.00 2016-09-27 17:40:49.000 271 12622.60 82.45 54460.57 88888.00 2016-09-27 17:40:49.125 271 12622.58 82.45 54460.60 88888.00 2016-09-27 17:40:49.250 271 12622.50 82.45 54460.60 88888.00 2016-09-27 17:40:49.375 271 12622.55 82.47 54460.60 88888.00 2016-09-27 17:40:49.500 271 12622.62 82.47 54460.60 88888.00 2016-09-27 17:40:49.625 271 12622.58 82.42 54460.60 88888.00 2016-09-27 17:40:49.750 271 12622.55 82.45 54460.57 88888.00 2016-09-27 17:40:49.875 271 12622.55 82.45 54460.57 88888.00 2016-09-27 17:40:50.000 271 12622.60 82.42 54460.60 88888.00 2016-09-27 17:40:50.125 271 12622.60 82.40 54460.60 88888.00 2016-09-27 17:40:50.250 271 12622.55 82.38 54460.60 88888.00 2016-09-27 17:40:50.375 271 12622.55 82.40 54460.57 88888.00 2016-09-27 17:40:50.500 271 12622.55 82.40 54460.60 88888.00 2016-09-27 17:40:50.625 271 12622.52 82.38 54460.60 88888.00 2016-09-27 17:40:50.750 271 12622.42 82.38 54460.57 88888.00 2016-09-27 17:40:50.875 271 12622.40 82.38 54460.55 88888.00 2016-09-27 17:40:51.000 271 12622.42 82.38 54460.55 88888.00 2016-09-27 17:40:51.125 271 12622.40 82.35 54460.55 88888.00 2016-09-27 17:40:51.250 271 12622.40 82.33 54460.57 88888.00 2016-09-27 17:40:51.375 271 12622.45 82.35 54460.55 88888.00 2016-09-27 17:40:51.500 271 12622.40 82.33 54460.57 88888.00 2016-09-27 17:40:51.625 271 12622.40 82.33 54460.57 88888.00 2016-09-27 17:40:51.750 271 12622.40 82.33 54460.60 88888.00 2016-09-27 17:40:51.875 271 12622.40 82.30 54460.57 88888.00 2016-09-27 17:40:52.000 271 12622.38 82.30 54460.57 88888.00 2016-09-27 17:40:52.125 271 12622.33 82.30 54460.57 88888.00 2016-09-27 17:40:52.250 271 12622.35 82.28 54460.57 88888.00 2016-09-27 17:40:52.375 271 12622.35 82.28 54460.57 88888.00 2016-09-27 17:40:52.500 271 12622.35 82.25 54460.55 88888.00 2016-09-27 17:40:52.625 271 12622.30 82.22 54460.55 88888.00 2016-09-27 17:40:52.750 271 12622.25 82.22 54460.57 88888.00 2016-09-27 17:40:52.875 271 12622.20 82.20 54460.55 88888.00 2016-09-27 17:40:53.000 271 12622.17 82.20 54460.55 88888.00 2016-09-27 17:40:53.125 271 12622.23 82.17 54460.53 88888.00 2016-09-27 17:40:53.250 271 12622.27 82.15 54460.53 88888.00 2016-09-27 17:40:53.375 271 12622.33 82.15 54460.53 88888.00 2016-09-27 17:40:53.500 271 12622.27 82.20 54460.55 88888.00 2016-09-27 17:40:53.625 271 12622.20 82.17 54460.53 88888.00 2016-09-27 17:40:53.750 271 12622.17 82.15 54460.50 88888.00 2016-09-27 17:40:53.875 271 12622.17 82.12 54460.47 88888.00 2016-09-27 17:40:54.000 271 12622.17 82.08 54460.47 88888.00 2016-09-27 17:40:54.125 271 12622.20 82.10 54460.50 88888.00 2016-09-27 17:40:54.250 271 12622.20 82.10 54460.53 88888.00 2016-09-27 17:40:54.375 271 12622.15 82.08 54460.53 88888.00 2016-09-27 17:40:54.500 271 12622.10 82.05 54460.50 88888.00 2016-09-27 17:40:54.625 271 12622.05 82.03 54460.50 88888.00 2016-09-27 17:40:54.750 271 12622.12 82.03 54460.50 88888.00 2016-09-27 17:40:54.875 271 12622.10 82.03 54460.50 88888.00 2016-09-27 17:40:55.000 271 12622.05 82.03 54460.50 88888.00 2016-09-27 17:40:55.125 271 12622.00 82.00 54460.53 88888.00 2016-09-27 17:40:55.250 271 12621.92 81.97 54460.53 88888.00 2016-09-27 17:40:55.375 271 12621.98 81.95 54460.50 88888.00 2016-09-27 17:40:55.500 271 12621.98 81.95 54460.47 88888.00 2016-09-27 17:40:55.625 271 12621.95 81.90 54460.45 88888.00 2016-09-27 17:40:55.750 271 12621.92 81.88 54460.45 88888.00 2016-09-27 17:40:55.875 271 12621.88 81.90 54460.47 88888.00 2016-09-27 17:40:56.000 271 12621.85 81.85 54460.43 88888.00 2016-09-27 17:40:56.125 271 12621.88 81.83 54460.43 88888.00 2016-09-27 17:40:56.250 271 12621.77 81.83 54460.45 88888.00 2016-09-27 17:40:56.375 271 12621.75 81.83 54460.43 88888.00 2016-09-27 17:40:56.500 271 12621.75 81.80 54460.43 88888.00 2016-09-27 17:40:56.625 271 12621.73 81.80 54460.40 88888.00 2016-09-27 17:40:56.750 271 12621.73 81.75 54460.40 88888.00 2016-09-27 17:40:56.875 271 12621.73 81.75 54460.38 88888.00 2016-09-27 17:40:57.000 271 12621.73 81.72 54460.35 88888.00 2016-09-27 17:40:57.125 271 12621.67 81.67 54460.35 88888.00 2016-09-27 17:40:57.250 271 12621.67 81.65 54460.40 88888.00 2016-09-27 17:40:57.375 271 12621.70 81.65 54460.38 88888.00 2016-09-27 17:40:57.500 271 12621.67 81.65 54460.38 88888.00 2016-09-27 17:40:57.625 271 12621.67 81.67 54460.35 88888.00 2016-09-27 17:40:57.750 271 12621.67 81.62 54460.35 88888.00 2016-09-27 17:40:57.875 271 12621.62 81.60 54460.35 88888.00 2016-09-27 17:40:58.000 271 12621.62 81.55 54460.35 88888.00 2016-09-27 17:40:58.125 271 12621.70 81.55 54460.32 88888.00 2016-09-27 17:40:58.250 271 12621.62 81.55 54460.30 88888.00 2016-09-27 17:40:58.375 271 12621.60 81.55 54460.32 88888.00 2016-09-27 17:40:58.500 271 12621.55 81.53 54460.30 88888.00 2016-09-27 17:40:58.625 271 12621.55 81.53 54460.28 88888.00 2016-09-27 17:40:58.750 271 12621.62 81.50 54460.28 88888.00 2016-09-27 17:40:58.875 271 12621.65 81.45 54460.28 88888.00 2016-09-27 17:40:59.000 271 12621.58 81.42 54460.25 88888.00 2016-09-27 17:40:59.125 271 12621.52 81.40 54460.25 88888.00 2016-09-27 17:40:59.250 271 12621.50 81.40 54460.25 88888.00 2016-09-27 17:40:59.375 271 12621.52 81.40 54460.25 88888.00 2016-09-27 17:40:59.500 271 12621.52 81.40 54460.25 88888.00 2016-09-27 17:40:59.625 271 12621.50 81.38 54460.20 88888.00 2016-09-27 17:40:59.750 271 12621.50 81.35 54460.20 88888.00 2016-09-27 17:40:59.875 271 12621.48 81.38 54460.20 88888.00 2016-09-27 17:41:00.000 271 12621.48 81.38 54460.18 88888.00 2016-09-27 17:41:00.125 271 12621.50 81.35 54460.15 88888.00 2016-09-27 17:41:00.250 271 12621.48 81.35 54460.18 88888.00 2016-09-27 17:41:00.375 271 12621.45 81.35 54460.15 88888.00 2016-09-27 17:41:00.500 271 12621.48 81.35 54460.15 88888.00 2016-09-27 17:41:00.625 271 12621.45 81.35 54460.15 88888.00 2016-09-27 17:41:00.750 271 12621.50 81.30 54460.12 88888.00 2016-09-27 17:41:00.875 271 12621.50 81.25 54460.10 88888.00 2016-09-27 17:41:01.000 271 12621.42 81.30 54460.10 88888.00 2016-09-27 17:41:01.125 271 12621.42 81.30 54460.10 88888.00 2016-09-27 17:41:01.250 271 12621.45 81.30 54460.10 88888.00 2016-09-27 17:41:01.375 271 12621.42 81.28 54460.05 88888.00 2016-09-27 17:41:01.500 271 12621.35 81.25 54460.03 88888.00 2016-09-27 17:41:01.625 271 12621.35 81.25 54460.03 88888.00 2016-09-27 17:41:01.750 271 12621.33 81.22 54460.03 88888.00 2016-09-27 17:41:01.875 271 12621.30 81.20 54460.03 88888.00 2016-09-27 17:41:02.000 271 12621.33 81.15 54460.00 88888.00 2016-09-27 17:41:02.125 271 12621.35 81.15 54460.03 88888.00 2016-09-27 17:41:02.250 271 12621.30 81.15 54460.00 88888.00 2016-09-27 17:41:02.375 271 12621.27 81.17 54460.00 88888.00 2016-09-27 17:41:02.500 271 12621.23 81.12 54459.97 88888.00 2016-09-27 17:41:02.625 271 12621.23 81.12 54460.00 88888.00 2016-09-27 17:41:02.750 271 12621.17 81.10 54460.00 88888.00 2016-09-27 17:41:02.875 271 12621.12 81.12 54460.00 88888.00 2016-09-27 17:41:03.000 271 12621.12 81.10 54460.00 88888.00 2016-09-27 17:41:03.125 271 12621.17 81.08 54460.00 88888.00 2016-09-27 17:41:03.250 271 12621.10 81.03 54459.97 88888.00 2016-09-27 17:41:03.375 271 12621.08 81.03 54459.97 88888.00 2016-09-27 17:41:03.500 271 12621.05 81.03 54460.00 88888.00 2016-09-27 17:41:03.625 271 12621.05 81.03 54459.95 88888.00 2016-09-27 17:41:03.750 271 12621.00 81.03 54459.95 88888.00 2016-09-27 17:41:03.875 271 12620.95 81.00 54459.95 88888.00 2016-09-27 17:41:04.000 271 12620.92 81.00 54459.93 88888.00 2016-09-27 17:41:04.125 271 12620.95 81.00 54459.93 88888.00 2016-09-27 17:41:04.250 271 12620.92 81.00 54459.93 88888.00 2016-09-27 17:41:04.375 271 12620.98 80.97 54459.93 88888.00 2016-09-27 17:41:04.500 271 12620.98 80.95 54459.90 88888.00 2016-09-27 17:41:04.625 271 12620.92 80.92 54459.90 88888.00 2016-09-27 17:41:04.750 271 12620.90 80.92 54459.90 88888.00 2016-09-27 17:41:04.875 271 12620.85 80.92 54459.88 88888.00 2016-09-27 17:41:05.000 271 12620.85 80.90 54459.85 88888.00 2016-09-27 17:41:05.125 271 12620.88 80.90 54459.88 88888.00 2016-09-27 17:41:05.250 271 12620.85 80.88 54459.88 88888.00 2016-09-27 17:41:05.375 271 12620.80 80.88 54459.88 88888.00 2016-09-27 17:41:05.500 271 12620.73 80.88 54459.88 88888.00 2016-09-27 17:41:05.625 271 12620.73 80.85 54459.85 88888.00 2016-09-27 17:41:05.750 271 12620.75 80.85 54459.82 88888.00 2016-09-27 17:41:05.875 271 12620.73 80.83 54459.82 88888.00 2016-09-27 17:41:06.000 271 12620.73 80.80 54459.82 88888.00 2016-09-27 17:41:06.125 271 12620.73 80.80 54459.82 88888.00 2016-09-27 17:41:06.250 271 12620.70 80.80 54459.82 88888.00 2016-09-27 17:41:06.375 271 12620.70 80.80 54459.78 88888.00 2016-09-27 17:41:06.500 271 12620.65 80.80 54459.75 88888.00 2016-09-27 17:41:06.625 271 12620.62 80.75 54459.75 88888.00 2016-09-27 17:41:06.750 271 12620.70 80.75 54459.78 88888.00 2016-09-27 17:41:06.875 271 12620.67 80.72 54459.72 88888.00 2016-09-27 17:41:07.000 271 12620.65 80.72 54459.70 88888.00 2016-09-27 17:41:07.125 271 12620.67 80.72 54459.72 88888.00 2016-09-27 17:41:07.250 271 12620.67 80.67 54459.72 88888.00 2016-09-27 17:41:07.375 271 12620.75 80.67 54459.72 88888.00 2016-09-27 17:41:07.500 271 12620.77 80.67 54459.70 88888.00 2016-09-27 17:41:07.625 271 12620.73 80.70 54459.70 88888.00 2016-09-27 17:41:07.750 271 12620.70 80.65 54459.70 88888.00 2016-09-27 17:41:07.875 271 12620.73 80.65 54459.65 88888.00 2016-09-27 17:41:08.000 271 12620.80 80.65 54459.65 88888.00 2016-09-27 17:41:08.125 271 12620.80 80.65 54459.62 88888.00 2016-09-27 17:41:08.250 271 12620.77 80.65 54459.65 88888.00 2016-09-27 17:41:08.375 271 12620.80 80.67 54459.62 88888.00 2016-09-27 17:41:08.500 271 12620.77 80.70 54459.62 88888.00 2016-09-27 17:41:08.625 271 12620.73 80.67 54459.62 88888.00 2016-09-27 17:41:08.750 271 12620.73 80.67 54459.62 88888.00 2016-09-27 17:41:08.875 271 12620.70 80.65 54459.60 88888.00 2016-09-27 17:41:09.000 271 12620.70 80.62 54459.55 88888.00 2016-09-27 17:41:09.125 271 12620.65 80.62 54459.55 88888.00 2016-09-27 17:41:09.250 271 12620.60 80.62 54459.53 88888.00 2016-09-27 17:41:09.375 271 12620.67 80.65 54459.53 88888.00 2016-09-27 17:41:09.500 271 12620.70 80.65 54459.53 88888.00 2016-09-27 17:41:09.625 271 12620.67 80.67 54459.53 88888.00 2016-09-27 17:41:09.750 271 12620.58 80.65 54459.53 88888.00 2016-09-27 17:41:09.875 271 12620.55 80.65 54459.53 88888.00 2016-09-27 17:41:10.000 271 12620.55 80.62 54459.47 88888.00 2016-09-27 17:41:10.125 271 12620.58 80.65 54459.47 88888.00 2016-09-27 17:41:10.250 271 12620.58 80.65 54459.47 88888.00 2016-09-27 17:41:10.375 271 12620.60 80.62 54459.45 88888.00 2016-09-27 17:41:10.500 271 12620.60 80.62 54459.43 88888.00 2016-09-27 17:41:10.625 271 12620.58 80.62 54459.45 88888.00 2016-09-27 17:41:10.750 271 12620.52 80.65 54459.43 88888.00 2016-09-27 17:41:10.875 271 12620.52 80.65 54459.40 88888.00 2016-09-27 17:41:11.000 271 12620.52 80.65 54459.38 88888.00 2016-09-27 17:41:11.125 271 12620.55 80.65 54459.38 88888.00 2016-09-27 17:41:11.250 271 12620.50 80.62 54459.38 88888.00 2016-09-27 17:41:11.375 271 12620.48 80.62 54459.38 88888.00 2016-09-27 17:41:11.500 271 12620.42 80.62 54459.35 88888.00 2016-09-27 17:41:11.625 271 12620.38 80.70 54459.35 88888.00 2016-09-27 17:41:11.750 271 12620.40 80.67 54459.35 88888.00 2016-09-27 17:41:11.875 271 12620.40 80.62 54459.32 88888.00 2016-09-27 17:41:12.000 271 12620.42 80.65 54459.30 88888.00 2016-09-27 17:41:12.125 271 12620.42 80.67 54459.30 88888.00 2016-09-27 17:41:12.250 271 12620.38 80.65 54459.28 88888.00 2016-09-27 17:41:12.375 271 12620.42 80.65 54459.28 88888.00 2016-09-27 17:41:12.500 271 12620.40 80.65 54459.25 88888.00 2016-09-27 17:41:12.625 271 12620.38 80.65 54459.22 88888.00 2016-09-27 17:41:12.750 271 12620.35 80.67 54459.25 88888.00 2016-09-27 17:41:12.875 271 12620.30 80.67 54459.25 88888.00 2016-09-27 17:41:13.000 271 12620.27 80.65 54459.22 88888.00 2016-09-27 17:41:13.125 271 12620.35 80.67 54459.25 88888.00 2016-09-27 17:41:13.250 271 12620.35 80.62 54459.20 88888.00 2016-09-27 17:41:13.375 271 12620.40 80.67 54459.20 88888.00 2016-09-27 17:41:13.500 271 12620.40 80.67 54459.20 88888.00 2016-09-27 17:41:13.625 271 12620.38 80.70 54459.18 88888.00 2016-09-27 17:41:13.750 271 12620.33 80.70 54459.15 88888.00 2016-09-27 17:41:13.875 271 12620.30 80.70 54459.12 88888.00 2016-09-27 17:41:14.000 271 12620.33 80.70 54459.12 88888.00 2016-09-27 17:41:14.125 271 12620.40 80.70 54459.12 88888.00 2016-09-27 17:41:14.250 271 12620.35 80.70 54459.12 88888.00 2016-09-27 17:41:14.375 271 12620.35 80.70 54459.10 88888.00 2016-09-27 17:41:14.500 271 12620.30 80.67 54459.07 88888.00 2016-09-27 17:41:14.625 271 12620.30 80.70 54459.07 88888.00 2016-09-27 17:41:14.750 271 12620.23 80.70 54459.07 88888.00 2016-09-27 17:41:14.875 271 12620.25 80.70 54459.07 88888.00 2016-09-27 17:41:15.000 271 12620.23 80.70 54459.05 88888.00 2016-09-27 17:41:15.125 271 12620.25 80.70 54459.07 88888.00 2016-09-27 17:41:15.250 271 12620.23 80.67 54459.03 88888.00 2016-09-27 17:41:15.375 271 12620.20 80.72 54458.97 88888.00 2016-09-27 17:41:15.500 271 12620.25 80.72 54458.97 88888.00 2016-09-27 17:41:15.625 271 12620.27 80.70 54459.00 88888.00 2016-09-27 17:41:15.750 271 12620.20 80.70 54459.00 88888.00 2016-09-27 17:41:15.875 271 12620.17 80.72 54459.00 88888.00 2016-09-27 17:41:16.000 271 12620.25 80.75 54458.95 88888.00 2016-09-27 17:41:16.125 271 12620.23 80.72 54458.95 88888.00 2016-09-27 17:41:16.250 271 12620.20 80.70 54458.97 88888.00 2016-09-27 17:41:16.375 271 12620.23 80.75 54458.95 88888.00 2016-09-27 17:41:16.500 271 12620.23 80.72 54458.90 88888.00 2016-09-27 17:41:16.625 271 12620.17 80.75 54458.93 88888.00 2016-09-27 17:41:16.750 271 12620.15 80.72 54458.93 88888.00 2016-09-27 17:41:16.875 271 12620.12 80.75 54458.90 88888.00 2016-09-27 17:41:17.000 271 12620.08 80.75 54458.88 88888.00 2016-09-27 17:41:17.125 271 12620.10 80.75 54458.88 88888.00 2016-09-27 17:41:17.250 271 12620.10 80.72 54458.85 88888.00 2016-09-27 17:41:17.375 271 12620.15 80.75 54458.85 88888.00 2016-09-27 17:41:17.500 271 12620.20 80.75 54458.82 88888.00 2016-09-27 17:41:17.625 271 12620.20 80.78 54458.80 88888.00 2016-09-27 17:41:17.750 271 12620.15 80.75 54458.80 88888.00 2016-09-27 17:41:17.875 271 12620.12 80.75 54458.80 88888.00 2016-09-27 17:41:18.000 271 12620.15 80.70 54458.75 88888.00 2016-09-27 17:41:18.125 271 12620.12 80.70 54458.78 88888.00 2016-09-27 17:41:18.250 271 12620.12 80.72 54458.78 88888.00 2016-09-27 17:41:18.375 271 12620.12 80.75 54458.80 88888.00 2016-09-27 17:41:18.500 271 12620.12 80.70 54458.78 88888.00 2016-09-27 17:41:18.625 271 12620.15 80.70 54458.75 88888.00 2016-09-27 17:41:18.750 271 12620.08 80.70 54458.72 88888.00 2016-09-27 17:41:18.875 271 12620.08 80.70 54458.75 88888.00 2016-09-27 17:41:19.000 271 12620.15 80.67 54458.72 88888.00 2016-09-27 17:41:19.125 271 12620.10 80.67 54458.72 88888.00 2016-09-27 17:41:19.250 271 12620.08 80.67 54458.70 88888.00 2016-09-27 17:41:19.375 271 12620.08 80.70 54458.70 88888.00 2016-09-27 17:41:19.500 271 12620.08 80.72 54458.70 88888.00 2016-09-27 17:41:19.625 271 12620.02 80.70 54458.70 88888.00 2016-09-27 17:41:19.750 271 12620.08 80.67 54458.70 88888.00 2016-09-27 17:41:19.875 271 12620.10 80.67 54458.68 88888.00 2016-09-27 17:41:20.000 271 12620.08 80.65 54458.68 88888.00 2016-09-27 17:41:20.125 271 12620.05 80.67 54458.68 88888.00 2016-09-27 17:41:20.250 271 12620.05 80.70 54458.68 88888.00 2016-09-27 17:41:20.375 271 12620.05 80.75 54458.68 88888.00 2016-09-27 17:41:20.500 271 12620.02 80.70 54458.65 88888.00 2016-09-27 17:41:20.625 271 12620.02 80.70 54458.65 88888.00 2016-09-27 17:41:20.750 271 12620.00 80.70 54458.65 88888.00 2016-09-27 17:41:20.875 271 12620.00 80.70 54458.65 88888.00 2016-09-27 17:41:21.000 271 12619.98 80.67 54458.62 88888.00 2016-09-27 17:41:21.125 271 12619.92 80.72 54458.62 88888.00 2016-09-27 17:41:21.250 271 12619.88 80.70 54458.60 88888.00 2016-09-27 17:41:21.375 271 12619.92 80.70 54458.60 88888.00 2016-09-27 17:41:21.500 271 12619.85 80.70 54458.57 88888.00 2016-09-27 17:41:21.625 271 12619.80 80.72 54458.57 88888.00 2016-09-27 17:41:21.750 271 12619.83 80.72 54458.55 88888.00 2016-09-27 17:41:21.875 271 12619.77 80.72 54458.57 88888.00 2016-09-27 17:41:22.000 271 12619.75 80.75 54458.55 88888.00 2016-09-27 17:41:22.125 271 12619.75 80.75 54458.55 88888.00 2016-09-27 17:41:22.250 271 12619.73 80.75 54458.60 88888.00 2016-09-27 17:41:22.375 271 12619.73 80.75 54458.55 88888.00 2016-09-27 17:41:22.500 271 12619.70 80.75 54458.55 88888.00 2016-09-27 17:41:22.625 271 12619.67 80.75 54458.53 88888.00 2016-09-27 17:41:22.750 271 12619.62 80.78 54458.53 88888.00 2016-09-27 17:41:22.875 271 12619.62 80.80 54458.53 88888.00 2016-09-27 17:41:23.000 271 12619.65 80.78 54458.50 88888.00 2016-09-27 17:41:23.125 271 12619.65 80.80 54458.50 88888.00 2016-09-27 17:41:23.250 271 12619.62 80.78 54458.50 88888.00 2016-09-27 17:41:23.375 271 12619.58 80.80 54458.53 88888.00 2016-09-27 17:41:23.500 271 12619.55 80.80 54458.50 88888.00 2016-09-27 17:41:23.625 271 12619.50 80.83 54458.47 88888.00 2016-09-27 17:41:23.750 271 12619.48 80.85 54458.47 88888.00 2016-09-27 17:41:23.875 271 12619.45 80.85 54458.47 88888.00 2016-09-27 17:41:24.000 271 12619.48 80.83 54458.45 88888.00 2016-09-27 17:41:24.125 271 12619.45 80.83 54458.43 88888.00 2016-09-27 17:41:24.250 271 12619.40 80.83 54458.43 88888.00 2016-09-27 17:41:24.375 271 12619.42 80.85 54458.43 88888.00 2016-09-27 17:41:24.500 271 12619.40 80.88 54458.45 88888.00 2016-09-27 17:41:24.625 271 12619.35 80.88 54458.45 88888.00 2016-09-27 17:41:24.750 271 12619.30 80.88 54458.43 88888.00 2016-09-27 17:41:24.875 271 12619.23 80.85 54458.38 88888.00 2016-09-27 17:41:25.000 271 12619.23 80.88 54458.38 88888.00 2016-09-27 17:41:25.125 271 12619.27 80.90 54458.40 88888.00 2016-09-27 17:41:25.250 271 12619.25 80.90 54458.38 88888.00 2016-09-27 17:41:25.375 271 12619.23 80.90 54458.38 88888.00 2016-09-27 17:41:25.500 271 12619.20 80.90 54458.38 88888.00 2016-09-27 17:41:25.625 271 12619.20 80.95 54458.38 88888.00 2016-09-27 17:41:25.750 271 12619.20 80.95 54458.35 88888.00 2016-09-27 17:41:25.875 271 12619.17 80.90 54458.35 88888.00 2016-09-27 17:41:26.000 271 12619.20 80.92 54458.32 88888.00 2016-09-27 17:41:26.125 271 12619.20 80.95 54458.32 88888.00 2016-09-27 17:41:26.250 271 12619.17 80.92 54458.30 88888.00 2016-09-27 17:41:26.375 271 12619.15 80.90 54458.30 88888.00 2016-09-27 17:41:26.500 271 12619.20 80.90 54458.30 88888.00 2016-09-27 17:41:26.625 271 12619.20 80.90 54458.28 88888.00 2016-09-27 17:41:26.750 271 12619.25 80.92 54458.28 88888.00 2016-09-27 17:41:26.875 271 12619.30 80.95 54458.25 88888.00 2016-09-27 17:41:27.000 271 12619.27 80.95 54458.25 88888.00 2016-09-27 17:41:27.125 271 12619.25 80.95 54458.22 88888.00 2016-09-27 17:41:27.250 271 12619.20 80.92 54458.25 88888.00 2016-09-27 17:41:27.375 271 12619.23 80.95 54458.25 88888.00 2016-09-27 17:41:27.500 271 12619.20 80.97 54458.22 88888.00 2016-09-27 17:41:27.625 271 12619.20 80.95 54458.22 88888.00 2016-09-27 17:41:27.750 271 12619.20 80.95 54458.22 88888.00 2016-09-27 17:41:27.875 271 12619.17 80.97 54458.22 88888.00 2016-09-27 17:41:28.000 271 12619.27 81.00 54458.22 88888.00 2016-09-27 17:41:28.125 271 12619.33 81.00 54458.20 88888.00 2016-09-27 17:41:28.250 271 12619.27 81.03 54458.22 88888.00 2016-09-27 17:41:28.375 271 12619.25 81.05 54458.22 88888.00 2016-09-27 17:41:28.500 271 12619.23 81.05 54458.20 88888.00 2016-09-27 17:41:28.625 271 12619.20 81.05 54458.18 88888.00 2016-09-27 17:41:28.750 271 12619.23 81.05 54458.15 88888.00 2016-09-27 17:41:28.875 271 12619.23 81.05 54458.15 88888.00 2016-09-27 17:41:29.000 271 12619.23 81.05 54458.18 88888.00 2016-09-27 17:41:29.125 271 12619.23 81.05 54458.15 88888.00 2016-09-27 17:41:29.250 271 12619.17 81.05 54458.15 88888.00 2016-09-27 17:41:29.375 271 12619.20 81.10 54458.12 88888.00 2016-09-27 17:41:29.500 271 12619.23 81.10 54458.10 88888.00 2016-09-27 17:41:29.625 271 12619.25 81.12 54458.12 88888.00 2016-09-27 17:41:29.750 271 12619.25 81.15 54458.12 88888.00 2016-09-27 17:41:29.875 271 12619.23 81.12 54458.12 88888.00 2016-09-27 17:41:30.000 271 12619.23 81.15 54458.12 88888.00 2016-09-27 17:41:30.125 271 12619.23 81.15 54458.12 88888.00 2016-09-27 17:41:30.250 271 12619.23 81.17 54458.10 88888.00 2016-09-27 17:41:30.375 271 12619.25 81.20 54458.10 88888.00 2016-09-27 17:41:30.500 271 12619.23 81.22 54458.07 88888.00 2016-09-27 17:41:30.625 271 12619.17 81.20 54458.07 88888.00 2016-09-27 17:41:30.750 271 12619.17 81.22 54458.10 88888.00 2016-09-27 17:41:30.875 271 12619.20 81.25 54458.12 88888.00 2016-09-27 17:41:31.000 271 12619.20 81.25 54458.07 88888.00 2016-09-27 17:41:31.125 271 12619.20 81.28 54458.07 88888.00 2016-09-27 17:41:31.250 271 12619.20 81.28 54458.07 88888.00 2016-09-27 17:41:31.375 271 12619.23 81.30 54458.05 88888.00 2016-09-27 17:41:31.500 271 12619.17 81.33 54458.05 88888.00 2016-09-27 17:41:31.625 271 12619.12 81.35 54458.05 88888.00 2016-09-27 17:41:31.750 271 12619.17 81.38 54458.05 88888.00 2016-09-27 17:41:31.875 271 12619.20 81.40 54458.05 88888.00 2016-09-27 17:41:32.000 271 12619.20 81.40 54458.05 88888.00 2016-09-27 17:41:32.125 271 12619.15 81.42 54458.05 88888.00 2016-09-27 17:41:32.250 271 12619.15 81.45 54458.07 88888.00 2016-09-27 17:41:32.375 271 12619.15 81.47 54458.07 88888.00 2016-09-27 17:41:32.500 271 12619.17 81.47 54458.05 88888.00 2016-09-27 17:41:32.625 271 12619.17 81.45 54458.03 88888.00 2016-09-27 17:41:32.750 271 12619.17 81.45 54458.03 88888.00 2016-09-27 17:41:32.875 271 12619.20 81.45 54458.03 88888.00 2016-09-27 17:41:33.000 271 12619.17 81.47 54458.00 88888.00 2016-09-27 17:41:33.125 271 12619.15 81.47 54458.00 88888.00 2016-09-27 17:41:33.250 271 12619.12 81.47 54458.03 88888.00 2016-09-27 17:41:33.375 271 12619.12 81.53 54458.03 88888.00 2016-09-27 17:41:33.500 271 12619.10 81.53 54458.00 88888.00 2016-09-27 17:41:33.625 271 12619.05 81.53 54457.97 88888.00 2016-09-27 17:41:33.750 271 12619.00 81.53 54457.97 88888.00 2016-09-27 17:41:33.875 271 12618.98 81.53 54458.00 88888.00 2016-09-27 17:41:34.000 271 12619.00 81.53 54457.97 88888.00 2016-09-27 17:41:34.125 271 12618.95 81.55 54458.00 88888.00 2016-09-27 17:41:34.250 271 12618.95 81.58 54458.00 88888.00 2016-09-27 17:41:34.375 271 12619.00 81.60 54458.00 88888.00 2016-09-27 17:41:34.500 271 12618.98 81.58 54458.00 88888.00 2016-09-27 17:41:34.625 271 12618.98 81.60 54458.00 88888.00 2016-09-27 17:41:34.750 271 12619.05 81.58 54457.97 88888.00 2016-09-27 17:41:34.875 271 12619.08 81.60 54457.97 88888.00 2016-09-27 17:41:35.000 271 12619.00 81.62 54457.97 88888.00 2016-09-27 17:41:35.125 271 12618.92 81.65 54458.00 88888.00 2016-09-27 17:41:35.250 271 12618.85 81.62 54458.00 88888.00 2016-09-27 17:41:35.375 271 12618.90 81.62 54458.00 88888.00 2016-09-27 17:41:35.500 271 12619.05 81.67 54458.00 88888.00 2016-09-27 17:41:35.625 271 12619.10 81.67 54458.00 88888.00 2016-09-27 17:41:35.750 271 12619.05 81.70 54458.00 88888.00 2016-09-27 17:41:35.875 271 12618.95 81.70 54457.97 88888.00 2016-09-27 17:41:36.000 271 12618.88 81.72 54458.00 88888.00 2016-09-27 17:41:36.125 271 12618.77 81.70 54457.97 88888.00 2016-09-27 17:41:36.250 271 12618.75 81.70 54457.97 88888.00 2016-09-27 17:41:36.375 271 12618.75 81.70 54457.95 88888.00 2016-09-27 17:41:36.500 271 12618.73 81.70 54457.95 88888.00 2016-09-27 17:41:36.625 271 12618.73 81.70 54457.95 88888.00 2016-09-27 17:41:36.750 271 12618.70 81.72 54457.95 88888.00 2016-09-27 17:41:36.875 271 12618.65 81.70 54457.97 88888.00 2016-09-27 17:41:37.000 271 12618.67 81.70 54457.93 88888.00 2016-09-27 17:41:37.125 271 12618.75 81.70 54457.93 88888.00 2016-09-27 17:41:37.250 271 12618.75 81.67 54457.95 88888.00 2016-09-27 17:41:37.375 271 12618.73 81.67 54457.93 88888.00 2016-09-27 17:41:37.500 271 12618.67 81.67 54457.95 88888.00 2016-09-27 17:41:37.625 271 12618.70 81.67 54457.95 88888.00 2016-09-27 17:41:37.750 271 12618.70 81.65 54457.93 88888.00 2016-09-27 17:41:37.875 271 12618.73 81.65 54457.93 88888.00 2016-09-27 17:41:38.000 271 12618.75 81.62 54457.90 88888.00 2016-09-27 17:41:38.125 271 12618.75 81.62 54457.93 88888.00 2016-09-27 17:41:38.250 271 12618.67 81.60 54457.93 88888.00 2016-09-27 17:41:38.375 271 12618.67 81.60 54457.93 88888.00 2016-09-27 17:41:38.500 271 12618.75 81.58 54457.88 88888.00 2016-09-27 17:41:38.625 271 12618.77 81.55 54457.88 88888.00 2016-09-27 17:41:38.750 271 12618.73 81.55 54457.90 88888.00 2016-09-27 17:41:38.875 271 12618.70 81.53 54457.90 88888.00 2016-09-27 17:41:39.000 271 12618.73 81.50 54457.90 88888.00 2016-09-27 17:41:39.125 271 12618.75 81.50 54457.90 88888.00 2016-09-27 17:41:39.250 271 12618.75 81.47 54457.93 88888.00 2016-09-27 17:41:39.375 271 12618.80 81.42 54457.90 88888.00 2016-09-27 17:41:39.500 271 12618.80 81.40 54457.85 88888.00 2016-09-27 17:41:39.625 271 12618.80 81.38 54457.88 88888.00 2016-09-27 17:41:39.750 271 12618.83 81.38 54457.90 88888.00 2016-09-27 17:41:39.875 271 12618.83 81.38 54457.88 88888.00 2016-09-27 17:41:40.000 271 12618.80 81.33 54457.85 88888.00 2016-09-27 17:41:40.125 271 12618.83 81.30 54457.85 88888.00 2016-09-27 17:41:40.250 271 12618.83 81.28 54457.82 88888.00 2016-09-27 17:41:40.375 271 12618.85 81.28 54457.82 88888.00 2016-09-27 17:41:40.500 271 12618.85 81.25 54457.82 88888.00 2016-09-27 17:41:40.625 271 12618.85 81.22 54457.85 88888.00 2016-09-27 17:41:40.750 271 12618.88 81.20 54457.82 88888.00 2016-09-27 17:41:40.875 271 12618.92 81.17 54457.80 88888.00 2016-09-27 17:41:41.000 271 12618.92 81.15 54457.82 88888.00 2016-09-27 17:41:41.125 271 12618.95 81.12 54457.85 88888.00 2016-09-27 17:41:41.250 271 12618.95 81.10 54457.82 88888.00 2016-09-27 17:41:41.375 271 12619.02 81.10 54457.82 88888.00 2016-09-27 17:41:41.500 271 12618.98 81.08 54457.85 88888.00 2016-09-27 17:41:41.625 271 12618.98 81.03 54457.82 88888.00 2016-09-27 17:41:41.750 271 12618.98 81.00 54457.85 88888.00 2016-09-27 17:41:41.875 271 12618.95 80.97 54457.85 88888.00 2016-09-27 17:41:42.000 271 12618.98 80.95 54457.80 88888.00 2016-09-27 17:41:42.125 271 12619.00 80.92 54457.80 88888.00 2016-09-27 17:41:42.250 271 12619.00 80.92 54457.82 88888.00 2016-09-27 17:41:42.375 271 12619.00 80.90 54457.80 88888.00 2016-09-27 17:41:42.500 271 12618.92 80.88 54457.80 88888.00 2016-09-27 17:41:42.625 271 12618.95 80.85 54457.80 88888.00 2016-09-27 17:41:42.750 271 12618.98 80.83 54457.80 88888.00 2016-09-27 17:41:42.875 271 12619.00 80.83 54457.80 88888.00 2016-09-27 17:41:43.000 271 12619.00 80.80 54457.80 88888.00 2016-09-27 17:41:43.125 271 12619.00 80.80 54457.80 88888.00 2016-09-27 17:41:43.250 271 12619.00 80.75 54457.80 88888.00 2016-09-27 17:41:43.375 271 12618.98 80.75 54457.78 88888.00 2016-09-27 17:41:43.500 271 12619.00 80.75 54457.75 88888.00 2016-09-27 17:41:43.625 271 12619.02 80.75 54457.75 88888.00 2016-09-27 17:41:43.750 271 12619.02 80.72 54457.78 88888.00 2016-09-27 17:41:43.875 271 12619.02 80.70 54457.75 88888.00 2016-09-27 17:41:44.000 271 12618.98 80.65 54457.72 88888.00 2016-09-27 17:41:44.125 271 12619.00 80.62 54457.75 88888.00 2016-09-27 17:41:44.250 271 12619.00 80.60 54457.78 88888.00 2016-09-27 17:41:44.375 271 12619.05 80.58 54457.78 88888.00 2016-09-27 17:41:44.500 271 12619.02 80.55 54457.78 88888.00 2016-09-27 17:41:44.625 271 12619.02 80.58 54457.78 88888.00 2016-09-27 17:41:44.750 271 12619.02 80.55 54457.75 88888.00 2016-09-27 17:41:44.875 271 12618.98 80.53 54457.75 88888.00 2016-09-27 17:41:45.000 271 12618.98 80.47 54457.78 88888.00 2016-09-27 17:41:45.125 271 12619.02 80.45 54457.75 88888.00 2016-09-27 17:41:45.250 271 12619.08 80.42 54457.72 88888.00 2016-09-27 17:41:45.375 271 12619.08 80.42 54457.72 88888.00 2016-09-27 17:41:45.500 271 12619.02 80.42 54457.72 88888.00 2016-09-27 17:41:45.625 271 12619.05 80.40 54457.72 88888.00 2016-09-27 17:41:45.750 271 12619.02 80.38 54457.70 88888.00 2016-09-27 17:41:45.875 271 12619.02 80.38 54457.72 88888.00 2016-09-27 17:41:46.000 271 12619.05 80.38 54457.70 88888.00 2016-09-27 17:41:46.125 271 12619.00 80.35 54457.72 88888.00 2016-09-27 17:41:46.250 271 12619.00 80.30 54457.70 88888.00 2016-09-27 17:41:46.375 271 12619.02 80.33 54457.68 88888.00 2016-09-27 17:41:46.500 271 12619.00 80.33 54457.68 88888.00 2016-09-27 17:41:46.625 271 12618.98 80.30 54457.70 88888.00 2016-09-27 17:41:46.750 271 12618.98 80.25 54457.70 88888.00 2016-09-27 17:41:46.875 271 12618.98 80.25 54457.68 88888.00 2016-09-27 17:41:47.000 271 12618.90 80.20 54457.65 88888.00 2016-09-27 17:41:47.125 271 12618.85 80.20 54457.68 88888.00 2016-09-27 17:41:47.250 271 12618.85 80.20 54457.68 88888.00 2016-09-27 17:41:47.375 271 12618.90 80.20 54457.65 88888.00 2016-09-27 17:41:47.500 271 12618.90 80.17 54457.65 88888.00 2016-09-27 17:41:47.625 271 12618.90 80.15 54457.68 88888.00 2016-09-27 17:41:47.750 271 12618.83 80.17 54457.68 88888.00 2016-09-27 17:41:47.875 271 12618.83 80.17 54457.68 88888.00 2016-09-27 17:41:48.000 271 12618.85 80.17 54457.65 88888.00 2016-09-27 17:41:48.125 271 12618.83 80.17 54457.68 88888.00 2016-09-27 17:41:48.250 271 12618.75 80.15 54457.70 88888.00 2016-09-27 17:41:48.375 271 12618.67 80.17 54457.70 88888.00 2016-09-27 17:41:48.500 271 12618.70 80.17 54457.68 88888.00 2016-09-27 17:41:48.625 271 12618.77 80.20 54457.68 88888.00 2016-09-27 17:41:48.750 271 12618.77 80.17 54457.65 88888.00 2016-09-27 17:41:48.875 271 12618.73 80.15 54457.65 88888.00 2016-09-27 17:41:49.000 271 12618.67 80.15 54457.65 88888.00 2016-09-27 17:41:49.125 271 12618.67 80.17 54457.68 88888.00 2016-09-27 17:41:49.250 271 12618.65 80.12 54457.65 88888.00 2016-09-27 17:41:49.375 271 12618.65 80.12 54457.60 88888.00 2016-09-27 17:41:49.500 271 12618.62 80.12 54457.60 88888.00 2016-09-27 17:41:49.625 271 12618.65 80.15 54457.60 88888.00 2016-09-27 17:41:49.750 271 12618.73 80.15 54457.60 88888.00 2016-09-27 17:41:49.875 271 12618.70 80.15 54457.62 88888.00 2016-09-27 17:41:50.000 271 12618.67 80.12 54457.60 88888.00 2016-09-27 17:41:50.125 271 12618.70 80.12 54457.57 88888.00 2016-09-27 17:41:50.250 271 12618.67 80.12 54457.57 88888.00 2016-09-27 17:41:50.375 271 12618.70 80.17 54457.57 88888.00 2016-09-27 17:41:50.500 271 12618.70 80.15 54457.55 88888.00 2016-09-27 17:41:50.625 271 12618.67 80.15 54457.55 88888.00 2016-09-27 17:41:50.750 271 12618.62 80.15 54457.57 88888.00 2016-09-27 17:41:50.875 271 12618.62 80.17 54457.57 88888.00 2016-09-27 17:41:51.000 271 12618.65 80.12 54457.57 88888.00 2016-09-27 17:41:51.125 271 12618.62 80.12 54457.57 88888.00 2016-09-27 17:41:51.250 271 12618.58 80.12 54457.57 88888.00 2016-09-27 17:41:51.375 271 12618.58 80.15 54457.57 88888.00 2016-09-27 17:41:51.500 271 12618.58 80.17 54457.55 88888.00 2016-09-27 17:41:51.625 271 12618.62 80.15 54457.57 88888.00 2016-09-27 17:41:51.750 271 12618.67 80.15 54457.55 88888.00 2016-09-27 17:41:51.875 271 12618.67 80.12 54457.53 88888.00 2016-09-27 17:41:52.000 271 12618.62 80.12 54457.53 88888.00 2016-09-27 17:41:52.125 271 12618.65 80.15 54457.50 88888.00 2016-09-27 17:41:52.250 271 12618.62 80.17 54457.50 88888.00 2016-09-27 17:41:52.375 271 12618.62 80.15 54457.50 88888.00 2016-09-27 17:41:52.500 271 12618.60 80.17 54457.50 88888.00 2016-09-27 17:41:52.625 271 12618.55 80.20 54457.53 88888.00 2016-09-27 17:41:52.750 271 12618.55 80.22 54457.53 88888.00 2016-09-27 17:41:52.875 271 12618.60 80.22 54457.50 88888.00 2016-09-27 17:41:53.000 271 12618.60 80.22 54457.47 88888.00 2016-09-27 17:41:53.125 271 12618.58 80.25 54457.50 88888.00 2016-09-27 17:41:53.250 271 12618.52 80.22 54457.47 88888.00 2016-09-27 17:41:53.375 271 12618.52 80.25 54457.47 88888.00 2016-09-27 17:41:53.500 271 12618.52 80.25 54457.50 88888.00 2016-09-27 17:41:53.625 271 12618.58 80.25 54457.50 88888.00 2016-09-27 17:41:53.750 271 12618.52 80.28 54457.47 88888.00 2016-09-27 17:41:53.875 271 12618.52 80.28 54457.47 88888.00 2016-09-27 17:41:54.000 271 12618.52 80.28 54457.45 88888.00 2016-09-27 17:41:54.125 271 12618.52 80.25 54457.45 88888.00 2016-09-27 17:41:54.250 271 12618.40 80.25 54457.45 88888.00 2016-09-27 17:41:54.375 271 12618.42 80.25 54457.45 88888.00 2016-09-27 17:41:54.500 271 12618.50 80.30 54457.45 88888.00 2016-09-27 17:41:54.625 271 12618.55 80.28 54457.45 88888.00 2016-09-27 17:41:54.750 271 12618.52 80.25 54457.43 88888.00 2016-09-27 17:41:54.875 271 12618.50 80.22 54457.43 88888.00 2016-09-27 17:41:55.000 271 12618.48 80.25 54457.43 88888.00 2016-09-27 17:41:55.125 271 12618.52 80.22 54457.45 88888.00 2016-09-27 17:41:55.250 271 12618.48 80.20 54457.43 88888.00 2016-09-27 17:41:55.375 271 12618.48 80.22 54457.43 88888.00 2016-09-27 17:41:55.500 271 12618.52 80.25 54457.43 88888.00 2016-09-27 17:41:55.625 271 12618.58 80.25 54457.43 88888.00 2016-09-27 17:41:55.750 271 12618.55 80.25 54457.40 88888.00 2016-09-27 17:41:55.875 271 12618.55 80.20 54457.40 88888.00 2016-09-27 17:41:56.000 271 12618.58 80.17 54457.40 88888.00 2016-09-27 17:41:56.125 271 12618.50 80.17 54457.43 88888.00 2016-09-27 17:41:56.250 271 12618.45 80.20 54457.43 88888.00 2016-09-27 17:41:56.375 271 12618.50 80.22 54457.43 88888.00 2016-09-27 17:41:56.500 271 12618.48 80.20 54457.45 88888.00 2016-09-27 17:41:56.625 271 12618.40 80.22 54457.45 88888.00 2016-09-27 17:41:56.750 271 12618.38 80.20 54457.45 88888.00 2016-09-27 17:41:56.875 271 12618.38 80.22 54457.45 88888.00 2016-09-27 17:41:57.000 271 12618.38 80.20 54457.43 88888.00 2016-09-27 17:41:57.125 271 12618.42 80.20 54457.45 88888.00 2016-09-27 17:41:57.250 271 12618.40 80.17 54457.47 88888.00 2016-09-27 17:41:57.375 271 12618.38 80.17 54457.45 88888.00 2016-09-27 17:41:57.500 271 12618.35 80.15 54457.45 88888.00 2016-09-27 17:41:57.625 271 12618.38 80.17 54457.45 88888.00 2016-09-27 17:41:57.750 271 12618.33 80.17 54457.43 88888.00 2016-09-27 17:41:57.875 271 12618.30 80.17 54457.40 88888.00 2016-09-27 17:41:58.000 271 12618.23 80.20 54457.40 88888.00 2016-09-27 17:41:58.125 271 12618.20 80.20 54457.43 88888.00 2016-09-27 17:41:58.250 271 12618.23 80.15 54457.45 88888.00 2016-09-27 17:41:58.375 271 12618.27 80.20 54457.45 88888.00 2016-09-27 17:41:58.500 271 12618.25 80.22 54457.43 88888.00 2016-09-27 17:41:58.625 271 12618.25 80.25 54457.40 88888.00 2016-09-27 17:41:58.750 271 12618.23 80.25 54457.40 88888.00 2016-09-27 17:41:58.875 271 12618.25 80.30 54457.43 88888.00 2016-09-27 17:41:59.000 271 12618.17 80.33 54457.38 88888.00 2016-09-27 17:41:59.125 271 12618.15 80.30 54457.40 88888.00 2016-09-27 17:41:59.250 271 12618.15 80.30 54457.40 88888.00 2016-09-27 17:41:59.375 271 12618.17 80.33 54457.38 88888.00 2016-09-27 17:41:59.500 271 12618.20 80.35 54457.40 88888.00 2016-09-27 17:41:59.625 271 12618.23 80.38 54457.40 88888.00 2016-09-27 17:41:59.750 271 12618.17 80.40 54457.38 88888.00 2016-09-27 17:41:59.875 271 12618.23 80.38 54457.38 88888.00 2016-09-27 17:42:00.000 271 12618.20 80.40 54457.38 88888.00 2016-09-27 17:42:00.125 271 12618.12 80.47 54457.38 88888.00 2016-09-27 17:42:00.250 271 12618.08 80.47 54457.38 88888.00 2016-09-27 17:42:00.375 271 12618.12 80.50 54457.35 88888.00 2016-09-27 17:42:00.500 271 12618.17 80.55 54457.35 88888.00 2016-09-27 17:42:00.625 271 12618.23 80.53 54457.30 88888.00 2016-09-27 17:42:00.750 271 12618.17 80.50 54457.28 88888.00 2016-09-27 17:42:00.875 271 12618.12 80.55 54457.28 88888.00 2016-09-27 17:42:01.000 271 12618.15 80.55 54457.28 88888.00 2016-09-27 17:42:01.125 271 12618.23 80.58 54457.25 88888.00 2016-09-27 17:42:01.250 271 12618.25 80.58 54457.28 88888.00 2016-09-27 17:42:01.375 271 12618.33 80.60 54457.28 88888.00 2016-09-27 17:42:01.500 271 12618.30 80.67 54457.25 88888.00 2016-09-27 17:42:01.625 271 12618.27 80.67 54457.25 88888.00 2016-09-27 17:42:01.750 271 12618.33 80.70 54457.25 88888.00 2016-09-27 17:42:01.875 271 12618.38 80.70 54457.22 88888.00 2016-09-27 17:42:02.000 271 12618.40 80.70 54457.20 88888.00 2016-09-27 17:42:02.125 271 12618.45 80.72 54457.20 88888.00 2016-09-27 17:42:02.250 271 12618.48 80.75 54457.18 88888.00 2016-09-27 17:42:02.375 271 12618.52 80.78 54457.18 88888.00 2016-09-27 17:42:02.500 271 12618.52 80.78 54457.15 88888.00 2016-09-27 17:42:02.625 271 12618.52 80.80 54457.18 88888.00 2016-09-27 17:42:02.750 271 12618.55 80.83 54457.18 88888.00 2016-09-27 17:42:02.875 271 12618.58 80.85 54457.15 88888.00 2016-09-27 17:42:03.000 271 12618.62 80.88 54457.12 88888.00 2016-09-27 17:42:03.125 271 12618.60 80.88 54457.12 88888.00 2016-09-27 17:42:03.250 271 12618.62 80.88 54457.12 88888.00 2016-09-27 17:42:03.375 271 12618.73 80.92 54457.10 88888.00 2016-09-27 17:42:03.500 271 12618.70 80.95 54457.05 88888.00 2016-09-27 17:42:03.625 271 12618.73 80.97 54457.05 88888.00 2016-09-27 17:42:03.750 271 12618.73 80.97 54457.05 88888.00 2016-09-27 17:42:03.875 271 12618.73 81.00 54457.05 88888.00 2016-09-27 17:42:04.000 271 12618.73 81.00 54457.00 88888.00 2016-09-27 17:42:04.125 271 12618.75 81.00 54456.97 88888.00 2016-09-27 17:42:04.250 271 12618.75 81.00 54456.97 88888.00 2016-09-27 17:42:04.375 271 12618.85 81.00 54456.97 88888.00 2016-09-27 17:42:04.500 271 12618.83 81.00 54456.95 88888.00 2016-09-27 17:42:04.625 271 12618.85 81.03 54456.93 88888.00 2016-09-27 17:42:04.750 271 12618.90 81.00 54456.90 88888.00 2016-09-27 17:42:04.875 271 12618.88 81.00 54456.88 88888.00 2016-09-27 17:42:05.000 271 12618.98 81.00 54456.85 88888.00 2016-09-27 17:42:05.125 271 12619.05 81.03 54456.88 88888.00 2016-09-27 17:42:05.250 271 12619.02 81.03 54456.88 88888.00 2016-09-27 17:42:05.375 271 12619.00 81.03 54456.88 88888.00 2016-09-27 17:42:05.500 271 12619.05 81.03 54456.85 88888.00 2016-09-27 17:42:05.625 271 12619.08 81.00 54456.85 88888.00 2016-09-27 17:42:05.750 271 12619.10 81.00 54456.82 88888.00 2016-09-27 17:42:05.875 271 12619.20 80.97 54456.80 88888.00 2016-09-27 17:42:06.000 271 12619.27 81.00 54456.82 88888.00 2016-09-27 17:42:06.125 271 12619.27 80.97 54456.80 88888.00 2016-09-27 17:42:06.250 271 12619.33 80.95 54456.80 88888.00 2016-09-27 17:42:06.375 271 12619.35 80.92 54456.80 88888.00 2016-09-27 17:42:06.500 271 12619.35 80.95 54456.78 88888.00 2016-09-27 17:42:06.625 271 12619.38 80.95 54456.80 88888.00 2016-09-27 17:42:06.750 271 12619.40 80.95 54456.78 88888.00 2016-09-27 17:42:06.875 271 12619.45 80.90 54456.75 88888.00 2016-09-27 17:42:07.000 271 12619.50 80.92 54456.75 88888.00 2016-09-27 17:42:07.125 271 12619.52 80.90 54456.75 88888.00 2016-09-27 17:42:07.250 271 12619.55 80.88 54456.78 88888.00 2016-09-27 17:42:07.375 271 12619.52 80.88 54456.72 88888.00 2016-09-27 17:42:07.500 271 12619.52 80.90 54456.70 88888.00 2016-09-27 17:42:07.625 271 12619.55 80.88 54456.70 88888.00 2016-09-27 17:42:07.750 271 12619.50 80.88 54456.70 88888.00 2016-09-27 17:42:07.875 271 12619.52 80.85 54456.70 88888.00 2016-09-27 17:42:08.000 271 12619.65 80.85 54456.68 88888.00 2016-09-27 17:42:08.125 271 12619.67 80.85 54456.68 88888.00 2016-09-27 17:42:08.250 271 12619.62 80.83 54456.65 88888.00 2016-09-27 17:42:08.375 271 12619.70 80.83 54456.62 88888.00 2016-09-27 17:42:08.500 271 12619.75 80.85 54456.62 88888.00 2016-09-27 17:42:08.625 271 12619.77 80.83 54456.65 88888.00 2016-09-27 17:42:08.750 271 12619.77 80.85 54456.65 88888.00 2016-09-27 17:42:08.875 271 12619.80 80.88 54456.65 88888.00 2016-09-27 17:42:09.000 271 12619.80 80.83 54456.62 88888.00 2016-09-27 17:42:09.125 271 12619.80 80.80 54456.62 88888.00 2016-09-27 17:42:09.250 271 12619.75 80.80 54456.62 88888.00 2016-09-27 17:42:09.375 271 12619.75 80.83 54456.62 88888.00 2016-09-27 17:42:09.500 271 12619.73 80.83 54456.65 88888.00 2016-09-27 17:42:09.625 271 12619.83 80.83 54456.60 88888.00 2016-09-27 17:42:09.750 271 12619.88 80.85 54456.60 88888.00 2016-09-27 17:42:09.875 271 12619.88 80.85 54456.60 88888.00 2016-09-27 17:42:10.000 271 12619.80 80.88 54456.60 88888.00 2016-09-27 17:42:10.125 271 12619.77 80.88 54456.62 88888.00 2016-09-27 17:42:10.250 271 12619.75 80.85 54456.62 88888.00 2016-09-27 17:42:10.375 271 12619.73 80.85 54456.60 88888.00 2016-09-27 17:42:10.500 271 12619.75 80.88 54456.60 88888.00 2016-09-27 17:42:10.625 271 12619.77 80.88 54456.60 88888.00 2016-09-27 17:42:10.750 271 12619.73 80.88 54456.60 88888.00 2016-09-27 17:42:10.875 271 12619.75 80.85 54456.60 88888.00 2016-09-27 17:42:11.000 271 12619.73 80.90 54456.57 88888.00 2016-09-27 17:42:11.125 271 12619.70 80.90 54456.57 88888.00 2016-09-27 17:42:11.250 271 12619.73 80.90 54456.57 88888.00 2016-09-27 17:42:11.375 271 12619.80 80.92 54456.57 88888.00 2016-09-27 17:42:11.500 271 12619.80 80.95 54456.60 88888.00 2016-09-27 17:42:11.625 271 12619.80 80.97 54456.60 88888.00 2016-09-27 17:42:11.750 271 12619.83 81.00 54456.60 88888.00 2016-09-27 17:42:11.875 271 12619.75 81.03 54456.60 88888.00 2016-09-27 17:42:12.000 271 12619.70 81.05 54456.60 88888.00 2016-09-27 17:42:12.125 271 12619.67 81.05 54456.60 88888.00 2016-09-27 17:42:12.250 271 12619.58 81.03 54456.57 88888.00 2016-09-27 17:42:12.375 271 12619.58 81.05 54456.60 88888.00 2016-09-27 17:42:12.500 271 12619.55 81.03 54456.60 88888.00 2016-09-27 17:42:12.625 271 12619.50 81.03 54456.60 88888.00 2016-09-27 17:42:12.750 271 12619.45 81.08 54456.60 88888.00 2016-09-27 17:42:12.875 271 12619.42 81.10 54456.60 88888.00 2016-09-27 17:42:13.000 271 12619.40 81.10 54456.62 88888.00 2016-09-27 17:42:13.125 271 12619.30 81.12 54456.65 88888.00 2016-09-27 17:42:13.250 271 12619.25 81.10 54456.62 88888.00 2016-09-27 17:42:13.375 271 12619.25 81.12 54456.65 88888.00 2016-09-27 17:42:13.500 271 12619.23 81.15 54456.65 88888.00 2016-09-27 17:42:13.625 271 12619.15 81.15 54456.62 88888.00 2016-09-27 17:42:13.750 271 12619.10 81.15 54456.60 88888.00 2016-09-27 17:42:13.875 271 12619.00 81.17 54456.60 88888.00 2016-09-27 17:42:14.000 271 12619.00 81.15 54456.60 88888.00 2016-09-27 17:42:14.125 271 12618.98 81.17 54456.62 88888.00 2016-09-27 17:42:14.250 271 12618.90 81.15 54456.65 88888.00 2016-09-27 17:42:14.375 271 12618.95 81.20 54456.65 88888.00 2016-09-27 17:42:14.500 271 12618.92 81.15 54456.65 88888.00 2016-09-27 17:42:14.625 271 12618.88 81.15 54456.65 88888.00 2016-09-27 17:42:14.750 271 12618.83 81.17 54456.65 88888.00 2016-09-27 17:42:14.875 271 12618.80 81.17 54456.68 88888.00 2016-09-27 17:42:15.000 271 12618.73 81.17 54456.65 88888.00 2016-09-27 17:42:15.125 271 12618.70 81.17 54456.68 88888.00 2016-09-27 17:42:15.250 271 12618.65 81.12 54456.68 88888.00 2016-09-27 17:42:15.375 271 12618.65 81.12 54456.65 88888.00 2016-09-27 17:42:15.500 271 12618.60 81.12 54456.65 88888.00 2016-09-27 17:42:15.625 271 12618.60 81.12 54456.65 88888.00 2016-09-27 17:42:15.750 271 12618.60 81.12 54456.68 88888.00 2016-09-27 17:42:15.875 271 12618.55 81.12 54456.65 88888.00 2016-09-27 17:42:16.000 271 12618.50 81.10 54456.68 88888.00 2016-09-27 17:42:16.125 271 12618.50 81.10 54456.65 88888.00 2016-09-27 17:42:16.250 271 12618.48 81.03 54456.65 88888.00 2016-09-27 17:42:16.375 271 12618.48 81.03 54456.62 88888.00 2016-09-27 17:42:16.500 271 12618.42 81.03 54456.65 88888.00 2016-09-27 17:42:16.625 271 12618.42 81.03 54456.65 88888.00 2016-09-27 17:42:16.750 271 12618.48 81.03 54456.65 88888.00 2016-09-27 17:42:16.875 271 12618.50 80.97 54456.62 88888.00 2016-09-27 17:42:17.000 271 12618.45 80.95 54456.62 88888.00 2016-09-27 17:42:17.125 271 12618.42 80.90 54456.65 88888.00 2016-09-27 17:42:17.250 271 12618.40 80.85 54456.65 88888.00 2016-09-27 17:42:17.375 271 12618.42 80.85 54456.60 88888.00 2016-09-27 17:42:17.500 271 12618.40 80.90 54456.62 88888.00 2016-09-27 17:42:17.625 271 12618.42 80.88 54456.65 88888.00 2016-09-27 17:42:17.750 271 12618.38 80.88 54456.62 88888.00 2016-09-27 17:42:17.875 271 12618.35 80.83 54456.62 88888.00 2016-09-27 17:42:18.000 271 12618.40 80.80 54456.60 88888.00 2016-09-27 17:42:18.125 271 12618.45 80.80 54456.60 88888.00 2016-09-27 17:42:18.250 271 12618.35 80.78 54456.60 88888.00 2016-09-27 17:42:18.375 271 12618.33 80.78 54456.60 88888.00 2016-09-27 17:42:18.500 271 12618.33 80.75 54456.57 88888.00 2016-09-27 17:42:18.625 271 12618.35 80.72 54456.57 88888.00 2016-09-27 17:42:18.750 271 12618.35 80.72 54456.55 88888.00 2016-09-27 17:42:18.875 271 12618.38 80.72 54456.55 88888.00 2016-09-27 17:42:19.000 271 12618.35 80.72 54456.53 88888.00 2016-09-27 17:42:19.125 271 12618.38 80.65 54456.55 88888.00 2016-09-27 17:42:19.250 271 12618.40 80.62 54456.53 88888.00 2016-09-27 17:42:19.375 271 12618.45 80.62 54456.55 88888.00 2016-09-27 17:42:19.500 271 12618.40 80.60 54456.53 88888.00 2016-09-27 17:42:19.625 271 12618.38 80.58 54456.50 88888.00 2016-09-27 17:42:19.750 271 12618.38 80.58 54456.50 88888.00 2016-09-27 17:42:19.875 271 12618.40 80.58 54456.50 88888.00 2016-09-27 17:42:20.000 271 12618.45 80.58 54456.50 88888.00 2016-09-27 17:42:20.125 271 12618.45 80.55 54456.50 88888.00 2016-09-27 17:42:20.250 271 12618.48 80.53 54456.47 88888.00 2016-09-27 17:42:20.375 271 12618.42 80.53 54456.45 88888.00 2016-09-27 17:42:20.500 271 12618.40 80.53 54456.45 88888.00 2016-09-27 17:42:20.625 271 12618.38 80.50 54456.45 88888.00 2016-09-27 17:42:20.750 271 12618.42 80.47 54456.45 88888.00 2016-09-27 17:42:20.875 271 12618.48 80.47 54456.45 88888.00 2016-09-27 17:42:21.000 271 12618.50 80.50 54456.45 88888.00 2016-09-27 17:42:21.125 271 12618.42 80.47 54456.45 88888.00 2016-09-27 17:42:21.250 271 12618.35 80.42 54456.45 88888.00 2016-09-27 17:42:21.375 271 12618.38 80.45 54456.43 88888.00 2016-09-27 17:42:21.500 271 12618.40 80.45 54456.43 88888.00 2016-09-27 17:42:21.625 271 12618.48 80.45 54456.43 88888.00 2016-09-27 17:42:21.750 271 12618.48 80.47 54456.43 88888.00 2016-09-27 17:42:21.875 271 12618.48 80.45 54456.40 88888.00 2016-09-27 17:42:22.000 271 12618.45 80.45 54456.40 88888.00 2016-09-27 17:42:22.125 271 12618.48 80.45 54456.43 88888.00 2016-09-27 17:42:22.250 271 12618.48 80.42 54456.40 88888.00 2016-09-27 17:42:22.375 271 12618.45 80.40 54456.38 88888.00 2016-09-27 17:42:22.500 271 12618.45 80.42 54456.35 88888.00 2016-09-27 17:42:22.625 271 12618.42 80.42 54456.35 88888.00 2016-09-27 17:42:22.750 271 12618.42 80.42 54456.32 88888.00 2016-09-27 17:42:22.875 271 12618.42 80.42 54456.32 88888.00 2016-09-27 17:42:23.000 271 12618.45 80.42 54456.32 88888.00 2016-09-27 17:42:23.125 271 12618.48 80.42 54456.35 88888.00 2016-09-27 17:42:23.250 271 12618.42 80.42 54456.32 88888.00 2016-09-27 17:42:23.375 271 12618.42 80.47 54456.30 88888.00 2016-09-27 17:42:23.500 271 12618.35 80.47 54456.30 88888.00 2016-09-27 17:42:23.625 271 12618.33 80.47 54456.32 88888.00 2016-09-27 17:42:23.750 271 12618.33 80.47 54456.32 88888.00 2016-09-27 17:42:23.875 271 12618.35 80.50 54456.28 88888.00 2016-09-27 17:42:24.000 271 12618.40 80.50 54456.25 88888.00 2016-09-27 17:42:24.125 271 12618.38 80.47 54456.28 88888.00 2016-09-27 17:42:24.250 271 12618.30 80.50 54456.30 88888.00 2016-09-27 17:42:24.375 271 12618.33 80.47 54456.30 88888.00 2016-09-27 17:42:24.500 271 12618.35 80.53 54456.25 88888.00 2016-09-27 17:42:24.625 271 12618.30 80.47 54456.22 88888.00 2016-09-27 17:42:24.750 271 12618.33 80.50 54456.22 88888.00 2016-09-27 17:42:24.875 271 12618.35 80.53 54456.22 88888.00 2016-09-27 17:42:25.000 271 12618.35 80.50 54456.20 88888.00 2016-09-27 17:42:25.125 271 12618.30 80.50 54456.20 88888.00 2016-09-27 17:42:25.250 271 12618.25 80.50 54456.20 88888.00 2016-09-27 17:42:25.375 271 12618.33 80.55 54456.20 88888.00 2016-09-27 17:42:25.500 271 12618.33 80.58 54456.20 88888.00 2016-09-27 17:42:25.625 271 12618.30 80.58 54456.20 88888.00 2016-09-27 17:42:25.750 271 12618.27 80.58 54456.18 88888.00 2016-09-27 17:42:25.875 271 12618.23 80.58 54456.18 88888.00 2016-09-27 17:42:26.000 271 12618.20 80.58 54456.15 88888.00 2016-09-27 17:42:26.125 271 12618.20 80.60 54456.15 88888.00 2016-09-27 17:42:26.250 271 12618.27 80.62 54456.15 88888.00 2016-09-27 17:42:26.375 271 12618.30 80.62 54456.12 88888.00 2016-09-27 17:42:26.500 271 12618.30 80.62 54456.12 88888.00 2016-09-27 17:42:26.625 271 12618.30 80.65 54456.12 88888.00 2016-09-27 17:42:26.750 271 12618.25 80.67 54456.07 88888.00 2016-09-27 17:42:26.875 271 12618.23 80.67 54456.05 88888.00 2016-09-27 17:42:27.000 271 12618.25 80.70 54456.07 88888.00 2016-09-27 17:42:27.125 271 12618.30 80.67 54456.07 88888.00 2016-09-27 17:42:27.250 271 12618.27 80.70 54456.07 88888.00 2016-09-27 17:42:27.375 271 12618.25 80.72 54456.05 88888.00 2016-09-27 17:42:27.500 271 12618.23 80.72 54456.03 88888.00 2016-09-27 17:42:27.625 271 12618.25 80.72 54456.03 88888.00 2016-09-27 17:42:27.750 271 12618.27 80.72 54456.00 88888.00 2016-09-27 17:42:27.875 271 12618.27 80.72 54455.97 88888.00 2016-09-27 17:42:28.000 271 12618.27 80.72 54455.97 88888.00 2016-09-27 17:42:28.125 271 12618.25 80.75 54455.97 88888.00 2016-09-27 17:42:28.250 271 12618.20 80.75 54455.97 88888.00 2016-09-27 17:42:28.375 271 12618.20 80.78 54455.95 88888.00 2016-09-27 17:42:28.500 271 12618.23 80.78 54455.95 88888.00 2016-09-27 17:42:28.625 271 12618.27 80.78 54455.95 88888.00 2016-09-27 17:42:28.750 271 12618.30 80.78 54455.95 88888.00 2016-09-27 17:42:28.875 271 12618.25 80.78 54455.97 88888.00 2016-09-27 17:42:29.000 271 12618.20 80.78 54455.95 88888.00 2016-09-27 17:42:29.125 271 12618.20 80.80 54455.97 88888.00 2016-09-27 17:42:29.250 271 12618.15 80.78 54455.95 88888.00 2016-09-27 17:42:29.375 271 12618.15 80.80 54455.95 88888.00 2016-09-27 17:42:29.500 271 12618.17 80.83 54455.95 88888.00 2016-09-27 17:42:29.625 271 12618.20 80.83 54455.93 88888.00 2016-09-27 17:42:29.750 271 12618.20 80.78 54455.93 88888.00 2016-09-27 17:42:29.875 271 12618.10 80.78 54455.90 88888.00 2016-09-27 17:42:30.000 271 12618.05 80.83 54455.90 88888.00 2016-09-27 17:42:30.125 271 12618.05 80.85 54455.90 88888.00 2016-09-27 17:42:30.250 271 12618.05 80.83 54455.90 88888.00 2016-09-27 17:42:30.375 271 12618.08 80.85 54455.90 88888.00 2016-09-27 17:42:30.500 271 12618.08 80.83 54455.90 88888.00 2016-09-27 17:42:30.625 271 12618.02 80.83 54455.88 88888.00 2016-09-27 17:42:30.750 271 12618.00 80.85 54455.88 88888.00 2016-09-27 17:42:30.875 271 12617.98 80.83 54455.88 88888.00 2016-09-27 17:42:31.000 271 12617.98 80.80 54455.88 88888.00 2016-09-27 17:42:31.125 271 12617.88 80.83 54455.90 88888.00 2016-09-27 17:42:31.250 271 12617.83 80.78 54455.90 88888.00 2016-09-27 17:42:31.375 271 12617.88 80.80 54455.85 88888.00 2016-09-27 17:42:31.500 271 12617.85 80.80 54455.85 88888.00 2016-09-27 17:42:31.625 271 12617.75 80.80 54455.85 88888.00 2016-09-27 17:42:31.750 271 12617.70 80.80 54455.85 88888.00 2016-09-27 17:42:31.875 271 12617.73 80.80 54455.85 88888.00 2016-09-27 17:42:32.000 271 12617.70 80.78 54455.85 88888.00 2016-09-27 17:42:32.125 271 12617.65 80.72 54455.88 88888.00 2016-09-27 17:42:32.250 271 12617.55 80.75 54455.90 88888.00 2016-09-27 17:42:32.375 271 12617.52 80.78 54455.88 88888.00 2016-09-27 17:42:32.500 271 12617.48 80.75 54455.90 88888.00 2016-09-27 17:42:32.625 271 12617.38 80.72 54455.90 88888.00 2016-09-27 17:42:32.750 271 12617.33 80.70 54455.88 88888.00 2016-09-27 17:42:32.875 271 12617.30 80.70 54455.88 88888.00 2016-09-27 17:42:33.000 271 12617.25 80.70 54455.90 88888.00 2016-09-27 17:42:33.125 271 12617.17 80.65 54455.93 88888.00 2016-09-27 17:42:33.250 271 12617.10 80.65 54455.95 88888.00 2016-09-27 17:42:33.375 271 12617.05 80.67 54455.90 88888.00 2016-09-27 17:42:33.500 271 12617.00 80.67 54455.90 88888.00 2016-09-27 17:42:33.625 271 12616.95 80.65 54455.93 88888.00 2016-09-27 17:42:33.750 271 12616.85 80.60 54455.95 88888.00 2016-09-27 17:42:33.875 271 12616.77 80.60 54455.97 88888.00 2016-09-27 17:42:34.000 271 12616.73 80.62 54455.95 88888.00 2016-09-27 17:42:34.125 271 12616.60 80.60 54455.97 88888.00 2016-09-27 17:42:34.250 271 12616.50 80.58 54455.97 88888.00 2016-09-27 17:42:34.375 271 12616.48 80.58 54455.97 88888.00 2016-09-27 17:42:34.500 271 12616.40 80.55 54455.95 88888.00 2016-09-27 17:42:34.625 271 12616.30 80.55 54455.95 88888.00 2016-09-27 17:42:34.750 271 12616.25 80.55 54455.95 88888.00 2016-09-27 17:42:34.875 271 12616.25 80.53 54455.97 88888.00 2016-09-27 17:42:35.000 271 12616.23 80.50 54455.97 88888.00 2016-09-27 17:42:35.125 271 12616.17 80.53 54455.97 88888.00 2016-09-27 17:42:35.250 271 12616.05 80.50 54455.97 88888.00 2016-09-27 17:42:35.375 271 12616.02 80.50 54456.00 88888.00 2016-09-27 17:42:35.500 271 12615.95 80.47 54456.00 88888.00 2016-09-27 17:42:35.625 271 12615.92 80.45 54455.97 88888.00 2016-09-27 17:42:35.750 271 12615.83 80.45 54456.00 88888.00 2016-09-27 17:42:35.875 271 12615.80 80.45 54456.00 88888.00 2016-09-27 17:42:36.000 271 12615.80 80.45 54455.97 88888.00 2016-09-27 17:42:36.125 271 12615.75 80.47 54455.97 88888.00 2016-09-27 17:42:36.250 271 12615.65 80.45 54456.00 88888.00 2016-09-27 17:42:36.375 271 12615.65 80.50 54456.00 88888.00 2016-09-27 17:42:36.500 271 12615.58 80.50 54456.00 88888.00 2016-09-27 17:42:36.625 271 12615.52 80.47 54455.97 88888.00 2016-09-27 17:42:36.750 271 12615.50 80.47 54455.97 88888.00 2016-09-27 17:42:36.875 271 12615.40 80.47 54455.93 88888.00 2016-09-27 17:42:37.000 271 12615.33 80.50 54455.93 88888.00 2016-09-27 17:42:37.125 271 12615.25 80.53 54455.95 88888.00 2016-09-27 17:42:37.250 271 12615.20 80.53 54455.95 88888.00 2016-09-27 17:42:37.375 271 12615.23 80.53 54455.95 88888.00 2016-09-27 17:42:37.500 271 12615.20 80.53 54455.97 88888.00 2016-09-27 17:42:37.625 271 12615.12 80.53 54455.93 88888.00 2016-09-27 17:42:37.750 271 12615.15 80.50 54455.93 88888.00 2016-09-27 17:42:37.875 271 12615.25 80.55 54455.90 88888.00 2016-09-27 17:42:38.000 271 12615.23 80.58 54455.90 88888.00 2016-09-27 17:42:38.125 271 12615.12 80.55 54455.90 88888.00 2016-09-27 17:42:38.250 271 12615.10 80.55 54455.93 88888.00 2016-09-27 17:42:38.375 271 12615.10 80.55 54455.88 88888.00 2016-09-27 17:42:38.500 271 12615.15 80.55 54455.88 88888.00 2016-09-27 17:42:38.625 271 12615.15 80.58 54455.85 88888.00 2016-09-27 17:42:38.750 271 12615.10 80.60 54455.82 88888.00 2016-09-27 17:42:38.875 271 12615.08 80.62 54455.82 88888.00 2016-09-27 17:42:39.000 271 12615.08 80.62 54455.80 88888.00 2016-09-27 17:42:39.125 271 12615.02 80.62 54455.82 88888.00 2016-09-27 17:42:39.250 271 12615.02 80.60 54455.78 88888.00 2016-09-27 17:42:39.375 271 12615.08 80.65 54455.78 88888.00 2016-09-27 17:42:39.500 271 12615.08 80.67 54455.78 88888.00 2016-09-27 17:42:39.625 271 12615.05 80.67 54455.72 88888.00 2016-09-27 17:42:39.750 271 12615.05 80.70 54455.70 88888.00 2016-09-27 17:42:39.875 271 12615.02 80.70 54455.70 88888.00 2016-09-27 17:42:40.000 271 12615.08 80.70 54455.65 88888.00 2016-09-27 17:42:40.125 271 12615.08 80.67 54455.65 88888.00 2016-09-27 17:42:40.250 271 12615.02 80.67 54455.65 88888.00 2016-09-27 17:42:40.375 271 12615.05 80.70 54455.65 88888.00 2016-09-27 17:42:40.500 271 12615.10 80.75 54455.65 88888.00 2016-09-27 17:42:40.625 271 12615.08 80.75 54455.62 88888.00 2016-09-27 17:42:40.750 271 12615.00 80.75 54455.60 88888.00 2016-09-27 17:42:40.875 271 12615.00 80.75 54455.60 88888.00 2016-09-27 17:42:41.000 271 12615.02 80.78 54455.60 88888.00 2016-09-27 17:42:41.125 271 12615.02 80.75 54455.55 88888.00 2016-09-27 17:42:41.250 271 12615.02 80.75 54455.55 88888.00 2016-09-27 17:42:41.375 271 12615.05 80.80 54455.55 88888.00 2016-09-27 17:42:41.500 271 12615.02 80.80 54455.55 88888.00 2016-09-27 17:42:41.625 271 12615.05 80.80 54455.53 88888.00 2016-09-27 17:42:41.750 271 12615.05 80.80 54455.53 88888.00 2016-09-27 17:42:41.875 271 12615.02 80.80 54455.47 88888.00 2016-09-27 17:42:42.000 271 12615.02 80.78 54455.47 88888.00 2016-09-27 17:42:42.125 271 12615.05 80.78 54455.47 88888.00 2016-09-27 17:42:42.250 271 12615.08 80.78 54455.45 88888.00 2016-09-27 17:42:42.375 271 12615.08 80.83 54455.45 88888.00 2016-09-27 17:42:42.500 271 12615.08 80.83 54455.40 88888.00 2016-09-27 17:42:42.625 271 12615.12 80.83 54455.40 88888.00 2016-09-27 17:42:42.750 271 12615.10 80.85 54455.38 88888.00 2016-09-27 17:42:42.875 271 12615.10 80.83 54455.38 88888.00 2016-09-27 17:42:43.000 271 12615.12 80.88 54455.38 88888.00 2016-09-27 17:42:43.125 271 12615.12 80.88 54455.38 88888.00 2016-09-27 17:42:43.250 271 12615.10 80.85 54455.32 88888.00 2016-09-27 17:42:43.375 271 12615.10 80.85 54455.30 88888.00 2016-09-27 17:42:43.500 271 12615.10 80.85 54455.28 88888.00 2016-09-27 17:42:43.625 271 12615.17 80.83 54455.28 88888.00 2016-09-27 17:42:43.750 271 12615.17 80.80 54455.25 88888.00 2016-09-27 17:42:43.875 271 12615.17 80.80 54455.25 88888.00 2016-09-27 17:42:44.000 271 12615.17 80.85 54455.22 88888.00 2016-09-27 17:42:44.125 271 12615.20 80.85 54455.22 88888.00 2016-09-27 17:42:44.250 271 12615.20 80.83 54455.22 88888.00 2016-09-27 17:42:44.375 271 12615.20 80.83 54455.20 88888.00 2016-09-27 17:42:44.500 271 12615.23 80.80 54455.20 88888.00 2016-09-27 17:42:44.625 271 12615.23 80.80 54455.18 88888.00 2016-09-27 17:42:44.750 271 12615.25 80.80 54455.18 88888.00 2016-09-27 17:42:44.875 271 12615.25 80.80 54455.18 88888.00 2016-09-27 17:42:45.000 271 12615.23 80.78 54455.15 88888.00 2016-09-27 17:42:45.125 271 12615.20 80.78 54455.15 88888.00 2016-09-27 17:42:45.250 271 12615.20 80.72 54455.15 88888.00 2016-09-27 17:42:45.375 271 12615.23 80.72 54455.15 88888.00 2016-09-27 17:42:45.500 271 12615.25 80.75 54455.12 88888.00 2016-09-27 17:42:45.625 271 12615.25 80.75 54455.10 88888.00 2016-09-27 17:42:45.750 271 12615.23 80.72 54455.10 88888.00 2016-09-27 17:42:45.875 271 12615.20 80.72 54455.10 88888.00 2016-09-27 17:42:46.000 271 12615.17 80.75 54455.07 88888.00 2016-09-27 17:42:46.125 271 12615.10 80.70 54455.05 88888.00 2016-09-27 17:42:46.250 271 12615.08 80.67 54455.03 88888.00 2016-09-27 17:42:46.375 271 12615.08 80.70 54455.00 88888.00 2016-09-27 17:42:46.500 271 12615.08 80.70 54455.00 88888.00 2016-09-27 17:42:46.625 271 12615.10 80.67 54455.00 88888.00 2016-09-27 17:42:46.750 271 12615.10 80.67 54454.97 88888.00 2016-09-27 17:42:46.875 271 12615.05 80.70 54454.97 88888.00 2016-09-27 17:42:47.000 271 12615.00 80.67 54454.95 88888.00 2016-09-27 17:42:47.125 271 12614.95 80.65 54454.93 88888.00 2016-09-27 17:42:47.250 271 12614.90 80.60 54454.93 88888.00 2016-09-27 17:42:47.375 271 12614.90 80.62 54454.95 88888.00 2016-09-27 17:42:47.500 271 12614.90 80.67 54454.95 88888.00 2016-09-27 17:42:47.625 271 12614.95 80.62 54454.95 88888.00 2016-09-27 17:42:47.750 271 12614.90 80.62 54454.95 88888.00 2016-09-27 17:42:47.875 271 12614.85 80.62 54454.95 88888.00 2016-09-27 17:42:48.000 271 12614.85 80.65 54454.90 88888.00 2016-09-27 17:42:48.125 271 12614.85 80.62 54454.90 88888.00 2016-09-27 17:42:48.250 271 12614.77 80.62 54454.93 88888.00 2016-09-27 17:42:48.375 271 12614.85 80.65 54454.93 88888.00 2016-09-27 17:42:48.500 271 12614.83 80.60 54454.90 88888.00 2016-09-27 17:42:48.625 271 12614.73 80.58 54454.85 88888.00 2016-09-27 17:42:48.750 271 12614.73 80.58 54454.88 88888.00 2016-09-27 17:42:48.875 271 12614.70 80.62 54454.88 88888.00 2016-09-27 17:42:49.000 271 12614.62 80.62 54454.88 88888.00 2016-09-27 17:42:49.125 271 12614.58 80.60 54454.85 88888.00 2016-09-27 17:42:49.250 271 12614.52 80.55 54454.85 88888.00 2016-09-27 17:42:49.375 271 12614.48 80.58 54454.85 88888.00 2016-09-27 17:42:49.500 271 12614.48 80.60 54454.80 88888.00 2016-09-27 17:42:49.625 271 12614.50 80.62 54454.80 88888.00 2016-09-27 17:42:49.750 271 12614.45 80.60 54454.82 88888.00 2016-09-27 17:42:49.875 271 12614.38 80.60 54454.80 88888.00 2016-09-27 17:42:50.000 271 12614.33 80.62 54454.78 88888.00 2016-09-27 17:42:50.125 271 12614.30 80.62 54454.80 88888.00 2016-09-27 17:42:50.250 271 12614.27 80.65 54454.80 88888.00 2016-09-27 17:42:50.375 271 12614.33 80.67 54454.82 88888.00 2016-09-27 17:42:50.500 271 12614.27 80.65 54454.80 88888.00 2016-09-27 17:42:50.625 271 12614.25 80.60 54454.80 88888.00 2016-09-27 17:42:50.750 271 12614.20 80.62 54454.80 88888.00 2016-09-27 17:42:50.875 271 12614.23 80.67 54454.78 88888.00 2016-09-27 17:42:51.000 271 12614.23 80.70 54454.78 88888.00 2016-09-27 17:42:51.125 271 12614.20 80.65 54454.75 88888.00 2016-09-27 17:42:51.250 271 12614.12 80.65 54454.75 88888.00 2016-09-27 17:42:51.375 271 12614.10 80.70 54454.75 88888.00 2016-09-27 17:42:51.500 271 12614.02 80.72 54454.75 88888.00 2016-09-27 17:42:51.625 271 12614.05 80.72 54454.72 88888.00 2016-09-27 17:42:51.750 271 12614.05 80.75 54454.72 88888.00 2016-09-27 17:42:51.875 271 12614.02 80.75 54454.70 88888.00 2016-09-27 17:42:52.000 271 12614.00 80.75 54454.70 88888.00 2016-09-27 17:42:52.125 271 12614.00 80.72 54454.68 88888.00 2016-09-27 17:42:52.250 271 12614.00 80.75 54454.68 88888.00 2016-09-27 17:42:52.375 271 12614.00 80.78 54454.68 88888.00 2016-09-27 17:42:52.500 271 12614.00 80.78 54454.68 88888.00 2016-09-27 17:42:52.625 271 12614.00 80.78 54454.65 88888.00 2016-09-27 17:42:52.750 271 12614.05 80.78 54454.62 88888.00 2016-09-27 17:42:52.875 271 12614.05 80.80 54454.60 88888.00 2016-09-27 17:42:53.000 271 12614.05 80.83 54454.57 88888.00 2016-09-27 17:42:53.125 271 12614.10 80.83 54454.60 88888.00 2016-09-27 17:42:53.250 271 12614.08 80.83 54454.60 88888.00 2016-09-27 17:42:53.375 271 12614.15 80.83 54454.55 88888.00 2016-09-27 17:42:53.500 271 12614.12 80.83 54454.55 88888.00 2016-09-27 17:42:53.625 271 12614.10 80.83 54454.53 88888.00 2016-09-27 17:42:53.750 271 12614.15 80.88 54454.53 88888.00 2016-09-27 17:42:53.875 271 12614.15 80.90 54454.53 88888.00 2016-09-27 17:42:54.000 271 12614.17 80.92 54454.50 88888.00 2016-09-27 17:42:54.125 271 12614.20 80.92 54454.50 88888.00 2016-09-27 17:42:54.250 271 12614.20 80.92 54454.47 88888.00 2016-09-27 17:42:54.375 271 12614.35 80.92 54454.47 88888.00 2016-09-27 17:42:54.500 271 12614.38 80.97 54454.45 88888.00 2016-09-27 17:42:54.625 271 12614.45 80.97 54454.43 88888.00 2016-09-27 17:42:54.750 271 12614.50 80.97 54454.40 88888.00 2016-09-27 17:42:54.875 271 12614.48 81.00 54454.38 88888.00 2016-09-27 17:42:55.000 271 12614.50 81.00 54454.38 88888.00 2016-09-27 17:42:55.125 271 12614.52 81.05 54454.38 88888.00 2016-09-27 17:42:55.250 271 12614.58 81.03 54454.35 88888.00 2016-09-27 17:42:55.375 271 12614.67 81.03 54454.32 88888.00 2016-09-27 17:42:55.500 271 12614.75 81.08 54454.30 88888.00 2016-09-27 17:42:55.625 271 12614.75 81.08 54454.30 88888.00 2016-09-27 17:42:55.750 271 12614.80 81.10 54454.28 88888.00 2016-09-27 17:42:55.875 271 12614.88 81.12 54454.25 88888.00 2016-09-27 17:42:56.000 271 12614.95 81.10 54454.22 88888.00 2016-09-27 17:42:56.125 271 12615.00 81.12 54454.20 88888.00 2016-09-27 17:42:56.250 271 12615.10 81.12 54454.18 88888.00 2016-09-27 17:42:56.375 271 12615.20 81.15 54454.18 88888.00 2016-09-27 17:42:56.500 271 12615.20 81.15 54454.15 88888.00 2016-09-27 17:42:56.625 271 12615.27 81.15 54454.12 88888.00 2016-09-27 17:42:56.750 271 12615.40 81.12 54454.10 88888.00 2016-09-27 17:42:56.875 271 12615.52 81.15 54454.07 88888.00 2016-09-27 17:42:57.000 271 12615.60 81.17 54454.10 88888.00 2016-09-27 17:42:57.125 271 12615.65 81.17 54454.07 88888.00 2016-09-27 17:42:57.250 271 12615.65 81.17 54454.03 88888.00 2016-09-27 17:42:57.375 271 12615.73 81.17 54454.05 88888.00 2016-09-27 17:42:57.500 271 12615.80 81.15 54454.03 88888.00 2016-09-27 17:42:57.625 271 12615.85 81.15 54453.97 88888.00 2016-09-27 17:42:57.750 271 12615.90 81.15 54453.97 88888.00 2016-09-27 17:42:57.875 271 12615.92 81.12 54453.95 88888.00 2016-09-27 17:42:58.000 271 12616.00 81.10 54453.93 88888.00 2016-09-27 17:42:58.125 271 12616.12 81.10 54453.93 88888.00 2016-09-27 17:42:58.250 271 12616.17 81.08 54453.93 88888.00 2016-09-27 17:42:58.375 271 12616.23 81.10 54453.90 88888.00 2016-09-27 17:42:58.500 271 12616.33 81.05 54453.88 88888.00 2016-09-27 17:42:58.625 271 12616.38 81.03 54453.82 88888.00 2016-09-27 17:42:58.750 271 12616.42 80.97 54453.82 88888.00 2016-09-27 17:42:58.875 271 12616.45 80.97 54453.82 88888.00 2016-09-27 17:42:59.000 271 12616.50 80.95 54453.80 88888.00 2016-09-27 17:42:59.125 271 12616.62 80.95 54453.80 88888.00 2016-09-27 17:42:59.250 271 12616.60 80.88 54453.78 88888.00 2016-09-27 17:42:59.375 271 12616.65 80.88 54453.75 88888.00 2016-09-27 17:42:59.500 271 12616.70 80.85 54453.75 88888.00 2016-09-27 17:42:59.625 271 12616.70 80.83 54453.75 88888.00 2016-09-27 17:42:59.750 271 12616.73 80.80 54453.70 88888.00 2016-09-27 17:42:59.875 271 12616.77 80.78 54453.70 88888.00 2016-09-27 17:43:00.000 271 12616.83 80.72 54453.68 88888.00 2016-09-27 17:43:00.125 271 12616.88 80.72 54453.70 88888.00 2016-09-27 17:43:00.250 271 12616.88 80.67 54453.70 88888.00 2016-09-27 17:43:00.375 271 12616.95 80.62 54453.70 88888.00 2016-09-27 17:43:00.500 271 12616.90 80.58 54453.70 88888.00 2016-09-27 17:43:00.625 271 12616.95 80.50 54453.68 88888.00 2016-09-27 17:43:00.750 271 12617.08 80.50 54453.68 88888.00 2016-09-27 17:43:00.875 271 12617.12 80.47 54453.68 88888.00 2016-09-27 17:43:01.000 271 12617.08 80.42 54453.62 88888.00 2016-09-27 17:43:01.125 271 12617.08 80.35 54453.65 88888.00 2016-09-27 17:43:01.250 271 12617.10 80.28 54453.62 88888.00 2016-09-27 17:43:01.375 271 12617.15 80.22 54453.62 88888.00 2016-09-27 17:43:01.500 271 12617.12 80.17 54453.62 88888.00 2016-09-27 17:43:01.625 271 12617.10 80.12 54453.62 88888.00 2016-09-27 17:43:01.750 271 12617.12 80.08 54453.62 88888.00 2016-09-27 17:43:01.875 271 12617.15 80.00 54453.62 88888.00 2016-09-27 17:43:02.000 271 12617.10 79.95 54453.62 88888.00 2016-09-27 17:43:02.125 271 12617.08 79.92 54453.65 88888.00 2016-09-27 17:43:02.250 271 12617.10 79.88 54453.62 88888.00 2016-09-27 17:43:02.375 271 12617.17 79.83 54453.62 88888.00 2016-09-27 17:43:02.500 271 12617.23 79.75 54453.62 88888.00 2016-09-27 17:43:02.625 271 12617.25 79.70 54453.60 88888.00 2016-09-27 17:43:02.750 271 12617.27 79.65 54453.60 88888.00 2016-09-27 17:43:02.875 271 12617.27 79.58 54453.60 88888.00 2016-09-27 17:43:03.000 271 12617.25 79.58 54453.60 88888.00 2016-09-27 17:43:03.125 271 12617.20 79.50 54453.57 88888.00 2016-09-27 17:43:03.250 271 12617.17 79.42 54453.62 88888.00 2016-09-27 17:43:03.375 271 12617.25 79.40 54453.60 88888.00 2016-09-27 17:43:03.500 271 12617.25 79.38 54453.62 88888.00 2016-09-27 17:43:03.625 271 12617.25 79.33 54453.62 88888.00 2016-09-27 17:43:03.750 271 12617.27 79.25 54453.62 88888.00 2016-09-27 17:43:03.875 271 12617.33 79.20 54453.62 88888.00 2016-09-27 17:43:04.000 271 12617.33 79.15 54453.60 88888.00 2016-09-27 17:43:04.125 271 12617.33 79.10 54453.60 88888.00 2016-09-27 17:43:04.250 271 12617.27 79.05 54453.60 88888.00 2016-09-27 17:43:04.375 271 12617.35 79.05 54453.60 88888.00 2016-09-27 17:43:04.500 271 12617.35 78.97 54453.60 88888.00 2016-09-27 17:43:04.625 271 12617.33 78.95 54453.57 88888.00 2016-09-27 17:43:04.750 271 12617.30 78.92 54453.60 88888.00 2016-09-27 17:43:04.875 271 12617.33 78.88 54453.62 88888.00 2016-09-27 17:43:05.000 271 12617.35 78.85 54453.62 88888.00 2016-09-27 17:43:05.125 271 12617.33 78.80 54453.62 88888.00 2016-09-27 17:43:05.250 271 12617.30 78.75 54453.62 88888.00 2016-09-27 17:43:05.375 271 12617.33 78.75 54453.62 88888.00 2016-09-27 17:43:05.500 271 12617.30 78.72 54453.62 88888.00 2016-09-27 17:43:05.625 271 12617.23 78.67 54453.62 88888.00 2016-09-27 17:43:05.750 271 12617.25 78.65 54453.65 88888.00 2016-09-27 17:43:05.875 271 12617.33 78.65 54453.65 88888.00 2016-09-27 17:43:06.000 271 12617.35 78.65 54453.62 88888.00 2016-09-27 17:43:06.125 271 12617.25 78.58 54453.65 88888.00 2016-09-27 17:43:06.250 271 12617.23 78.58 54453.65 88888.00 2016-09-27 17:43:06.375 271 12617.30 78.55 54453.68 88888.00 2016-09-27 17:43:06.500 271 12617.25 78.53 54453.68 88888.00 2016-09-27 17:43:06.625 271 12617.27 78.53 54453.68 88888.00 2016-09-27 17:43:06.750 271 12617.20 78.55 54453.68 88888.00 2016-09-27 17:43:06.875 271 12617.15 78.53 54453.68 88888.00 2016-09-27 17:43:07.000 271 12617.12 78.53 54453.65 88888.00 2016-09-27 17:43:07.125 271 12617.12 78.53 54453.70 88888.00 2016-09-27 17:43:07.250 271 12617.10 78.53 54453.72 88888.00 2016-09-27 17:43:07.375 271 12617.08 78.53 54453.72 88888.00 2016-09-27 17:43:07.500 271 12617.05 78.50 54453.75 88888.00 2016-09-27 17:43:07.625 271 12617.02 78.53 54453.75 88888.00 2016-09-27 17:43:07.750 271 12616.98 78.55 54453.75 88888.00 2016-09-27 17:43:07.875 271 12616.95 78.55 54453.75 88888.00 2016-09-27 17:43:08.000 271 12616.88 78.53 54453.75 88888.00 2016-09-27 17:43:08.125 271 12616.88 78.55 54453.78 88888.00 2016-09-27 17:43:08.250 271 12616.85 78.53 54453.80 88888.00 2016-09-27 17:43:08.375 271 12616.85 78.55 54453.80 88888.00 2016-09-27 17:43:08.500 271 12616.80 78.58 54453.80 88888.00 2016-09-27 17:43:08.625 271 12616.75 78.58 54453.82 88888.00 2016-09-27 17:43:08.750 271 12616.73 78.60 54453.80 88888.00 2016-09-27 17:43:08.875 271 12616.65 78.65 54453.82 88888.00 2016-09-27 17:43:09.000 271 12616.62 78.62 54453.85 88888.00 2016-09-27 17:43:09.125 271 12616.60 78.60 54453.88 88888.00 2016-09-27 17:43:09.250 271 12616.58 78.58 54453.88 88888.00 2016-09-27 17:43:09.375 271 12616.60 78.62 54453.88 88888.00 2016-09-27 17:43:09.500 271 12616.50 78.62 54453.90 88888.00 2016-09-27 17:43:09.625 271 12616.45 78.65 54453.93 88888.00 2016-09-27 17:43:09.750 271 12616.42 78.67 54453.95 88888.00 2016-09-27 17:43:09.875 271 12616.35 78.67 54453.95 88888.00 2016-09-27 17:43:10.000 271 12616.33 78.67 54453.95 88888.00 2016-09-27 17:43:10.125 271 12616.25 78.67 54453.97 88888.00 2016-09-27 17:43:10.250 271 12616.17 78.67 54454.00 88888.00 2016-09-27 17:43:10.375 271 12616.10 78.70 54454.03 88888.00 2016-09-27 17:43:10.500 271 12616.05 78.72 54454.00 88888.00 2016-09-27 17:43:10.625 271 12616.02 78.72 54454.00 88888.00 2016-09-27 17:43:10.750 271 12616.00 78.72 54454.03 88888.00 2016-09-27 17:43:10.875 271 12615.95 78.75 54454.03 88888.00 2016-09-27 17:43:11.000 271 12615.83 78.75 54454.05 88888.00 2016-09-27 17:43:11.125 271 12615.75 78.75 54454.07 88888.00 2016-09-27 17:43:11.250 271 12615.65 78.75 54454.10 88888.00 2016-09-27 17:43:11.375 271 12615.65 78.75 54454.10 88888.00 2016-09-27 17:43:11.500 271 12615.60 78.75 54454.12 88888.00 2016-09-27 17:43:11.625 271 12615.58 78.72 54454.12 88888.00 2016-09-27 17:43:11.750 271 12615.55 78.75 54454.12 88888.00 2016-09-27 17:43:11.875 271 12615.42 78.75 54454.12 88888.00 2016-09-27 17:43:12.000 271 12615.38 78.72 54454.15 88888.00 2016-09-27 17:43:12.125 271 12615.35 78.72 54454.20 88888.00 2016-09-27 17:43:12.250 271 12615.35 78.72 54454.20 88888.00 2016-09-27 17:43:12.375 271 12615.35 78.75 54454.20 88888.00 2016-09-27 17:43:12.500 271 12615.30 78.75 54454.18 88888.00 2016-09-27 17:43:12.625 271 12615.30 78.70 54454.20 88888.00 2016-09-27 17:43:12.750 271 12615.27 78.67 54454.20 88888.00 2016-09-27 17:43:12.875 271 12615.23 78.67 54454.22 88888.00 2016-09-27 17:43:13.000 271 12615.17 78.65 54454.20 88888.00 2016-09-27 17:43:13.125 271 12615.17 78.65 54454.22 88888.00 2016-09-27 17:43:13.250 271 12615.15 78.62 54454.28 88888.00 2016-09-27 17:43:13.375 271 12615.10 78.60 54454.28 88888.00 2016-09-27 17:43:13.500 271 12615.00 78.58 54454.28 88888.00 2016-09-27 17:43:13.625 271 12614.95 78.55 54454.25 88888.00 2016-09-27 17:43:13.750 271 12614.98 78.53 54454.28 88888.00 2016-09-27 17:43:13.875 271 12614.98 78.50 54454.28 88888.00 2016-09-27 17:43:14.000 271 12614.95 78.47 54454.28 88888.00 2016-09-27 17:43:14.125 271 12615.00 78.42 54454.30 88888.00 2016-09-27 17:43:14.250 271 12615.00 78.38 54454.25 88888.00 2016-09-27 17:43:14.375 271 12615.00 78.38 54454.28 88888.00 2016-09-27 17:43:14.500 271 12615.00 78.35 54454.30 88888.00 2016-09-27 17:43:14.625 271 12615.00 78.33 54454.30 88888.00 2016-09-27 17:43:14.750 271 12615.02 78.28 54454.28 88888.00 2016-09-27 17:43:14.875 271 12615.02 78.28 54454.30 88888.00 2016-09-27 17:43:15.000 271 12615.05 78.25 54454.28 88888.00 2016-09-27 17:43:15.125 271 12615.10 78.17 54454.25 88888.00 2016-09-27 17:43:15.250 271 12615.12 78.15 54454.30 88888.00 2016-09-27 17:43:15.375 271 12615.15 78.17 54454.32 88888.00 2016-09-27 17:43:15.500 271 12615.15 78.12 54454.30 88888.00 2016-09-27 17:43:15.625 271 12615.20 78.10 54454.28 88888.00 2016-09-27 17:43:15.750 271 12615.20 78.08 54454.28 88888.00 2016-09-27 17:43:15.875 271 12615.25 78.05 54454.28 88888.00 2016-09-27 17:43:16.000 271 12615.27 78.05 54454.28 88888.00 2016-09-27 17:43:16.125 271 12615.33 78.08 54454.30 88888.00 2016-09-27 17:43:16.250 271 12615.40 78.00 54454.28 88888.00 2016-09-27 17:43:16.375 271 12615.48 77.97 54454.28 88888.00 2016-09-27 17:43:16.500 271 12615.42 77.97 54454.30 88888.00 2016-09-27 17:43:16.625 271 12615.45 77.97 54454.30 88888.00 2016-09-27 17:43:16.750 271 12615.50 77.95 54454.30 88888.00 2016-09-27 17:43:16.875 271 12615.48 77.95 54454.30 88888.00 2016-09-27 17:43:17.000 271 12615.52 77.92 54454.30 88888.00 2016-09-27 17:43:17.125 271 12615.52 77.92 54454.30 88888.00 2016-09-27 17:43:17.250 271 12615.48 77.90 54454.30 88888.00 2016-09-27 17:43:17.375 271 12615.55 77.90 54454.30 88888.00 2016-09-27 17:43:17.500 271 12615.60 77.90 54454.30 88888.00 2016-09-27 17:43:17.625 271 12615.70 77.88 54454.25 88888.00 2016-09-27 17:43:17.750 271 12615.77 77.90 54454.30 88888.00 2016-09-27 17:43:17.875 271 12615.80 77.90 54454.30 88888.00 2016-09-27 17:43:18.000 271 12615.83 77.90 54454.28 88888.00 2016-09-27 17:43:18.125 271 12615.85 77.90 54454.28 88888.00 2016-09-27 17:43:18.250 271 12615.85 77.90 54454.32 88888.00 2016-09-27 17:43:18.375 271 12615.88 77.90 54454.30 88888.00 2016-09-27 17:43:18.500 271 12615.92 77.90 54454.32 88888.00 2016-09-27 17:43:18.625 271 12615.90 77.92 54454.32 88888.00 2016-09-27 17:43:18.750 271 12615.90 77.92 54454.32 88888.00 2016-09-27 17:43:18.875 271 12615.90 77.95 54454.30 88888.00 2016-09-27 17:43:19.000 271 12615.85 77.95 54454.32 88888.00 2016-09-27 17:43:19.125 271 12615.88 77.95 54454.32 88888.00 2016-09-27 17:43:19.250 271 12615.90 77.95 54454.35 88888.00 2016-09-27 17:43:19.375 271 12615.92 78.00 54454.32 88888.00 2016-09-27 17:43:19.500 271 12615.92 78.03 54454.32 88888.00 2016-09-27 17:43:19.625 271 12615.95 78.00 54454.35 88888.00 2016-09-27 17:43:19.750 271 12615.95 78.00 54454.35 88888.00 2016-09-27 17:43:19.875 271 12616.00 78.05 54454.35 88888.00 2016-09-27 17:43:20.000 271 12616.02 78.05 54454.35 88888.00 2016-09-27 17:43:20.125 271 12616.02 78.10 54454.35 88888.00 2016-09-27 17:43:20.250 271 12615.98 78.12 54454.35 88888.00 2016-09-27 17:43:20.375 271 12616.00 78.15 54454.35 88888.00 2016-09-27 17:43:20.500 271 12615.98 78.15 54454.35 88888.00 2016-09-27 17:43:20.625 271 12615.98 78.17 54454.38 88888.00 2016-09-27 17:43:20.750 271 12615.95 78.20 54454.38 88888.00 2016-09-27 17:43:20.875 271 12615.83 78.25 54454.40 88888.00 2016-09-27 17:43:21.000 271 12615.73 78.22 54454.40 88888.00 2016-09-27 17:43:21.125 271 12615.70 78.25 54454.40 88888.00 2016-09-27 17:43:21.250 271 12615.70 78.28 54454.43 88888.00 2016-09-27 17:43:21.375 271 12615.75 78.30 54454.43 88888.00 2016-09-27 17:43:21.500 271 12615.73 78.35 54454.45 88888.00 2016-09-27 17:43:21.625 271 12615.65 78.40 54454.45 88888.00 2016-09-27 17:43:21.750 271 12615.60 78.42 54454.47 88888.00 2016-09-27 17:43:21.875 271 12615.60 78.45 54454.47 88888.00 2016-09-27 17:43:22.000 271 12615.52 78.45 54454.50 88888.00 2016-09-27 17:43:22.125 271 12615.42 78.45 54454.53 88888.00 2016-09-27 17:43:22.250 271 12615.33 78.45 54454.53 88888.00 2016-09-27 17:43:22.375 271 12615.33 78.50 54454.55 88888.00 2016-09-27 17:43:22.500 271 12615.33 78.53 54454.53 88888.00 2016-09-27 17:43:22.625 271 12615.23 78.55 54454.55 88888.00 2016-09-27 17:43:22.750 271 12615.17 78.58 54454.57 88888.00 2016-09-27 17:43:22.875 271 12615.15 78.60 54454.57 88888.00 2016-09-27 17:43:23.000 271 12615.12 78.62 54454.57 88888.00 2016-09-27 17:43:23.125 271 12615.08 78.67 54454.57 88888.00 2016-09-27 17:43:23.250 271 12614.98 78.70 54454.60 88888.00 2016-09-27 17:43:23.375 271 12614.95 78.72 54454.60 88888.00 2016-09-27 17:43:23.500 271 12614.92 78.70 54454.62 88888.00 2016-09-27 17:43:23.625 271 12614.90 78.75 54454.62 88888.00 2016-09-27 17:43:23.750 271 12614.88 78.80 54454.65 88888.00 2016-09-27 17:43:23.875 271 12614.77 78.80 54454.65 88888.00 2016-09-27 17:43:24.000 271 12614.67 78.80 54454.65 88888.00 2016-09-27 17:43:24.125 271 12614.60 78.83 54454.68 88888.00 2016-09-27 17:43:24.250 271 12614.50 78.83 54454.70 88888.00 2016-09-27 17:43:24.375 271 12614.42 78.88 54454.70 88888.00 2016-09-27 17:43:24.500 271 12614.40 78.90 54454.72 88888.00 2016-09-27 17:43:24.625 271 12614.35 78.92 54454.72 88888.00 2016-09-27 17:43:24.750 271 12614.30 78.97 54454.75 88888.00 2016-09-27 17:43:24.875 271 12614.33 78.95 54454.75 88888.00 2016-09-27 17:43:25.000 271 12614.33 78.97 54454.75 88888.00 2016-09-27 17:43:25.125 271 12614.33 78.97 54454.75 88888.00 2016-09-27 17:43:25.250 271 12614.20 78.95 54454.78 88888.00 2016-09-27 17:43:25.375 271 12614.17 79.00 54454.78 88888.00 2016-09-27 17:43:25.500 271 12614.20 79.03 54454.75 88888.00 2016-09-27 17:43:25.625 271 12614.15 79.00 54454.75 88888.00 2016-09-27 17:43:25.750 271 12614.08 79.05 54454.75 88888.00 2016-09-27 17:43:25.875 271 12614.08 79.05 54454.78 88888.00 2016-09-27 17:43:26.000 271 12614.08 79.05 54454.75 88888.00 2016-09-27 17:43:26.125 271 12614.08 79.05 54454.75 88888.00 2016-09-27 17:43:26.250 271 12614.02 79.08 54454.78 88888.00 2016-09-27 17:43:26.375 271 12614.05 79.08 54454.75 88888.00 2016-09-27 17:43:26.500 271 12614.02 79.05 54454.78 88888.00 2016-09-27 17:43:26.625 271 12614.00 79.05 54454.75 88888.00 2016-09-27 17:43:26.750 271 12614.08 79.08 54454.75 88888.00 2016-09-27 17:43:26.875 271 12614.10 79.08 54454.75 88888.00 2016-09-27 17:43:27.000 271 12614.05 79.05 54454.78 88888.00 2016-09-27 17:43:27.125 271 12614.00 79.03 54454.78 88888.00 2016-09-27 17:43:27.250 271 12613.95 78.97 54454.78 88888.00 2016-09-27 17:43:27.375 271 12613.98 78.97 54454.75 88888.00 2016-09-27 17:43:27.500 271 12613.95 78.95 54454.75 88888.00 2016-09-27 17:43:27.625 271 12614.00 78.95 54454.78 88888.00 2016-09-27 17:43:27.750 271 12613.95 78.97 54454.78 88888.00 2016-09-27 17:43:27.875 271 12613.98 78.97 54454.75 88888.00 2016-09-27 17:43:28.000 271 12613.98 78.95 54454.75 88888.00 2016-09-27 17:43:28.125 271 12613.95 78.90 54454.75 88888.00 2016-09-27 17:43:28.250 271 12614.00 78.90 54454.75 88888.00 2016-09-27 17:43:28.375 271 12614.10 78.88 54454.75 88888.00 2016-09-27 17:43:28.500 271 12614.12 78.85 54454.72 88888.00 2016-09-27 17:43:28.625 271 12614.15 78.85 54454.72 88888.00 2016-09-27 17:43:28.750 271 12614.17 78.83 54454.75 88888.00 2016-09-27 17:43:28.875 271 12614.20 78.83 54454.75 88888.00 2016-09-27 17:43:29.000 271 12614.17 78.80 54454.72 88888.00 2016-09-27 17:43:29.125 271 12614.12 78.78 54454.72 88888.00 2016-09-27 17:43:29.250 271 12614.08 78.75 54454.72 88888.00 2016-09-27 17:43:29.375 271 12614.17 78.72 54454.72 88888.00 2016-09-27 17:43:29.500 271 12614.30 78.72 54454.72 88888.00 2016-09-27 17:43:29.625 271 12614.38 78.70 54454.72 88888.00 2016-09-27 17:43:29.750 271 12614.38 78.67 54454.72 88888.00 2016-09-27 17:43:29.875 271 12614.38 78.67 54454.72 88888.00 2016-09-27 17:43:30.000 271 12614.35 78.65 54454.70 88888.00 2016-09-27 17:43:30.125 271 12614.38 78.67 54454.72 88888.00 2016-09-27 17:43:30.250 271 12614.35 78.65 54454.72 88888.00 2016-09-27 17:43:30.375 271 12614.40 78.65 54454.72 88888.00 2016-09-27 17:43:30.500 271 12614.40 78.62 54454.68 88888.00 2016-09-27 17:43:30.625 271 12614.45 78.62 54454.65 88888.00 2016-09-27 17:43:30.750 271 12614.52 78.62 54454.68 88888.00 2016-09-27 17:43:30.875 271 12614.52 78.62 54454.70 88888.00 2016-09-27 17:43:31.000 271 12614.52 78.62 54454.70 88888.00 2016-09-27 17:43:31.125 271 12614.52 78.65 54454.70 88888.00 2016-09-27 17:43:31.250 271 12614.55 78.62 54454.70 88888.00 2016-09-27 17:43:31.375 271 12614.62 78.67 54454.75 88888.00 2016-09-27 17:43:31.500 271 12614.67 78.70 54454.75 88888.00 2016-09-27 17:43:31.625 271 12614.70 78.67 54454.70 88888.00 2016-09-27 17:43:31.750 271 12614.70 78.67 54454.68 88888.00 2016-09-27 17:43:31.875 271 12614.67 78.70 54454.68 88888.00 2016-09-27 17:43:32.000 271 12614.65 78.67 54454.72 88888.00 2016-09-27 17:43:32.125 271 12614.75 78.72 54454.75 88888.00 2016-09-27 17:43:32.250 271 12614.77 78.72 54454.75 88888.00 2016-09-27 17:43:32.375 271 12614.75 78.75 54454.72 88888.00 2016-09-27 17:43:32.500 271 12614.73 78.75 54454.72 88888.00 2016-09-27 17:43:32.625 271 12614.75 78.75 54454.70 88888.00 2016-09-27 17:43:32.750 271 12614.73 78.78 54454.70 88888.00 2016-09-27 17:43:32.875 271 12614.73 78.80 54454.70 88888.00 2016-09-27 17:43:33.000 271 12614.75 78.83 54454.68 88888.00 2016-09-27 17:43:33.125 271 12614.80 78.85 54454.70 88888.00 2016-09-27 17:43:33.250 271 12614.80 78.85 54454.72 88888.00 2016-09-27 17:43:33.375 271 12614.80 78.88 54454.72 88888.00 2016-09-27 17:43:33.500 271 12614.83 78.88 54454.70 88888.00 2016-09-27 17:43:33.625 271 12614.83 78.90 54454.70 88888.00 2016-09-27 17:43:33.750 271 12614.77 78.92 54454.70 88888.00 2016-09-27 17:43:33.875 271 12614.80 78.97 54454.70 88888.00 2016-09-27 17:43:34.000 271 12614.80 78.97 54454.68 88888.00 2016-09-27 17:43:34.125 271 12614.80 79.00 54454.70 88888.00 2016-09-27 17:43:34.250 271 12614.80 79.00 54454.72 88888.00 2016-09-27 17:43:34.375 271 12614.83 79.05 54454.70 88888.00 2016-09-27 17:43:34.500 271 12614.77 79.08 54454.70 88888.00 2016-09-27 17:43:34.625 271 12614.75 79.10 54454.68 88888.00 2016-09-27 17:43:34.750 271 12614.83 79.10 54454.68 88888.00 2016-09-27 17:43:34.875 271 12614.85 79.12 54454.70 88888.00 2016-09-27 17:43:35.000 271 12614.85 79.15 54454.70 88888.00 2016-09-27 17:43:35.125 271 12614.77 79.15 54454.70 88888.00 2016-09-27 17:43:35.250 271 12614.75 79.17 54454.70 88888.00 2016-09-27 17:43:35.375 271 12614.75 79.22 54454.70 88888.00 2016-09-27 17:43:35.500 271 12614.80 79.25 54454.70 88888.00 2016-09-27 17:43:35.625 271 12614.75 79.25 54454.72 88888.00 2016-09-27 17:43:35.750 271 12614.67 79.25 54454.70 88888.00 2016-09-27 17:43:35.875 271 12614.62 79.30 54454.70 88888.00 2016-09-27 17:43:36.000 271 12614.65 79.30 54454.70 88888.00 2016-09-27 17:43:36.125 271 12614.67 79.35 54454.72 88888.00 2016-09-27 17:43:36.250 271 12614.52 79.35 54454.75 88888.00 2016-09-27 17:43:36.375 271 12614.48 79.38 54454.75 88888.00 2016-09-27 17:43:36.500 271 12614.50 79.40 54454.75 88888.00 2016-09-27 17:43:36.625 271 12614.58 79.42 54454.75 88888.00 2016-09-27 17:43:36.750 271 12614.58 79.40 54454.75 88888.00 2016-09-27 17:43:36.875 271 12614.52 79.42 54454.75 88888.00 2016-09-27 17:43:37.000 271 12614.48 79.42 54454.78 88888.00 2016-09-27 17:43:37.125 271 12614.48 79.45 54454.75 88888.00 2016-09-27 17:43:37.250 271 12614.48 79.42 54454.75 88888.00 2016-09-27 17:43:37.375 271 12614.48 79.45 54454.75 88888.00 2016-09-27 17:43:37.500 271 12614.45 79.42 54454.78 88888.00 2016-09-27 17:43:37.625 271 12614.45 79.45 54454.78 88888.00 2016-09-27 17:43:37.750 271 12614.45 79.45 54454.78 88888.00 2016-09-27 17:43:37.875 271 12614.42 79.45 54454.78 88888.00 2016-09-27 17:43:38.000 271 12614.38 79.42 54454.78 88888.00 2016-09-27 17:43:38.125 271 12614.30 79.42 54454.78 88888.00 2016-09-27 17:43:38.250 271 12614.30 79.38 54454.80 88888.00 2016-09-27 17:43:38.375 271 12614.33 79.38 54454.78 88888.00 2016-09-27 17:43:38.500 271 12614.33 79.35 54454.75 88888.00 2016-09-27 17:43:38.625 271 12614.30 79.30 54454.72 88888.00 2016-09-27 17:43:38.750 271 12614.30 79.33 54454.75 88888.00 2016-09-27 17:43:38.875 271 12614.30 79.33 54454.78 88888.00 2016-09-27 17:43:39.000 271 12614.33 79.35 54454.72 88888.00 2016-09-27 17:43:39.125 271 12614.35 79.30 54454.75 88888.00 2016-09-27 17:43:39.250 271 12614.27 79.28 54454.78 88888.00 2016-09-27 17:43:39.375 271 12614.30 79.28 54454.75 88888.00 2016-09-27 17:43:39.500 271 12614.33 79.25 54454.75 88888.00 2016-09-27 17:43:39.625 271 12614.33 79.22 54454.70 88888.00 2016-09-27 17:43:39.750 271 12614.30 79.22 54454.72 88888.00 2016-09-27 17:43:39.875 271 12614.33 79.20 54454.72 88888.00 2016-09-27 17:43:40.000 271 12614.30 79.20 54454.70 88888.00 2016-09-27 17:43:40.125 271 12614.33 79.17 54454.72 88888.00 2016-09-27 17:43:40.250 271 12614.33 79.12 54454.75 88888.00 2016-09-27 17:43:40.375 271 12614.35 79.12 54454.75 88888.00 2016-09-27 17:43:40.500 271 12614.35 79.12 54454.75 88888.00 2016-09-27 17:43:40.625 271 12614.40 79.12 54454.72 88888.00 2016-09-27 17:43:40.750 271 12614.52 79.15 54454.70 88888.00 2016-09-27 17:43:40.875 271 12614.58 79.15 54454.72 88888.00 2016-09-27 17:43:41.000 271 12614.58 79.12 54454.68 88888.00 2016-09-27 17:43:41.125 271 12614.62 79.12 54454.70 88888.00 2016-09-27 17:43:41.250 271 12614.65 79.10 54454.70 88888.00 2016-09-27 17:43:41.375 271 12614.65 79.10 54454.62 88888.00 2016-09-27 17:43:41.500 271 12614.67 79.10 54454.62 88888.00 2016-09-27 17:43:41.625 271 12614.73 79.12 54454.68 88888.00 2016-09-27 17:43:41.750 271 12614.77 79.12 54454.65 88888.00 2016-09-27 17:43:41.875 271 12614.77 79.10 54454.65 88888.00 2016-09-27 17:43:42.000 271 12614.80 79.10 54454.65 88888.00 2016-09-27 17:43:42.125 271 12614.85 79.12 54454.65 88888.00 2016-09-27 17:43:42.250 271 12614.88 79.12 54454.62 88888.00 2016-09-27 17:43:42.375 271 12614.88 79.12 54454.62 88888.00 2016-09-27 17:43:42.500 271 12614.92 79.15 54454.62 88888.00 2016-09-27 17:43:42.625 271 12615.02 79.17 54454.62 88888.00 2016-09-27 17:43:42.750 271 12615.12 79.20 54454.60 88888.00 2016-09-27 17:43:42.875 271 12615.20 79.17 54454.60 88888.00 2016-09-27 17:43:43.000 271 12615.20 79.17 54454.57 88888.00 2016-09-27 17:43:43.125 271 12615.17 79.17 54454.62 88888.00 2016-09-27 17:43:43.250 271 12615.15 79.15 54454.65 88888.00 2016-09-27 17:43:43.375 271 12615.23 79.20 54454.65 88888.00 2016-09-27 17:43:43.500 271 12615.30 79.22 54454.65 88888.00 2016-09-27 17:43:43.625 271 12615.27 79.20 54454.60 88888.00 2016-09-27 17:43:43.750 271 12615.23 79.20 54454.62 88888.00 2016-09-27 17:43:43.875 271 12615.25 79.20 54454.60 88888.00 2016-09-27 17:43:44.000 271 12615.23 79.20 54454.60 88888.00 2016-09-27 17:43:44.125 271 12615.27 79.22 54454.62 88888.00 2016-09-27 17:43:44.250 271 12615.25 79.20 54454.65 88888.00 2016-09-27 17:43:44.375 271 12615.23 79.17 54454.62 88888.00 2016-09-27 17:43:44.500 271 12615.23 79.17 54454.62 88888.00 2016-09-27 17:43:44.625 271 12615.23 79.17 54454.60 88888.00 2016-09-27 17:43:44.750 271 12615.20 79.20 54454.62 88888.00 2016-09-27 17:43:44.875 271 12615.17 79.20 54454.62 88888.00 2016-09-27 17:43:45.000 271 12615.20 79.17 54454.62 88888.00 2016-09-27 17:43:45.125 271 12615.10 79.20 54454.65 88888.00 2016-09-27 17:43:45.250 271 12615.00 79.17 54454.65 88888.00 2016-09-27 17:43:45.375 271 12615.08 79.17 54454.62 88888.00 2016-09-27 17:43:45.500 271 12615.08 79.20 54454.65 88888.00 2016-09-27 17:43:45.625 271 12615.05 79.20 54454.68 88888.00 2016-09-27 17:43:45.750 271 12614.98 79.17 54454.70 88888.00 2016-09-27 17:43:45.875 271 12614.95 79.17 54454.75 88888.00 2016-09-27 17:43:46.000 271 12614.95 79.15 54454.75 88888.00 2016-09-27 17:43:46.125 271 12614.92 79.15 54454.78 88888.00 2016-09-27 17:43:46.250 271 12614.80 79.15 54454.78 88888.00 2016-09-27 17:43:46.375 271 12614.67 79.15 54454.80 88888.00 2016-09-27 17:43:46.500 271 12614.60 79.12 54454.80 88888.00 2016-09-27 17:43:46.625 271 12614.55 79.10 54454.80 88888.00 2016-09-27 17:43:46.750 271 12614.52 79.10 54454.80 88888.00 2016-09-27 17:43:46.875 271 12614.45 79.08 54454.82 88888.00 2016-09-27 17:43:47.000 271 12614.35 79.08 54454.82 88888.00 2016-09-27 17:43:47.125 271 12614.27 79.05 54454.88 88888.00 2016-09-27 17:43:47.250 271 12614.20 79.03 54454.90 88888.00 2016-09-27 17:43:47.375 271 12614.23 79.00 54454.90 88888.00 2016-09-27 17:43:47.500 271 12614.10 78.97 54454.93 88888.00 2016-09-27 17:43:47.625 271 12613.98 78.97 54454.95 88888.00 2016-09-27 17:43:47.750 271 12613.88 78.92 54454.97 88888.00 2016-09-27 17:43:47.875 271 12613.83 78.92 54455.00 88888.00 2016-09-27 17:43:48.000 271 12613.75 78.90 54455.03 88888.00 2016-09-27 17:43:48.125 271 12613.60 78.88 54455.07 88888.00 2016-09-27 17:43:48.250 271 12613.45 78.83 54455.10 88888.00 2016-09-27 17:43:48.375 271 12613.40 78.83 54455.12 88888.00 2016-09-27 17:43:48.500 271 12613.35 78.85 54455.15 88888.00 2016-09-27 17:43:48.625 271 12613.23 78.85 54455.12 88888.00 2016-09-27 17:43:48.750 271 12613.12 78.80 54455.15 88888.00 2016-09-27 17:43:48.875 271 12613.02 78.80 54455.18 88888.00 2016-09-27 17:43:49.000 271 12613.00 78.78 54455.18 88888.00 2016-09-27 17:43:49.125 271 12612.92 78.75 54455.20 88888.00 2016-09-27 17:43:49.250 271 12612.90 78.70 54455.20 88888.00 2016-09-27 17:43:49.375 271 12612.85 78.70 54455.25 88888.00 2016-09-27 17:43:49.500 271 12612.73 78.72 54455.25 88888.00 2016-09-27 17:43:49.625 271 12612.65 78.75 54455.28 88888.00 2016-09-27 17:43:49.750 271 12612.58 78.75 54455.28 88888.00 2016-09-27 17:43:49.875 271 12612.55 78.75 54455.28 88888.00 2016-09-27 17:43:50.000 271 12612.50 78.75 54455.28 88888.00 2016-09-27 17:43:50.125 271 12612.38 78.75 54455.30 88888.00 2016-09-27 17:43:50.250 271 12612.23 78.72 54455.32 88888.00 2016-09-27 17:43:50.375 271 12612.17 78.72 54455.32 88888.00 2016-09-27 17:43:50.500 271 12612.15 78.75 54455.32 88888.00 2016-09-27 17:43:50.625 271 12612.10 78.75 54455.35 88888.00 2016-09-27 17:43:50.750 271 12612.00 78.78 54455.35 88888.00 2016-09-27 17:43:50.875 271 12611.95 78.78 54455.32 88888.00 2016-09-27 17:43:51.000 271 12611.90 78.78 54455.35 88888.00 2016-09-27 17:43:51.125 271 12611.85 78.78 54455.38 88888.00 2016-09-27 17:43:51.250 271 12611.77 78.78 54455.38 88888.00 2016-09-27 17:43:51.375 271 12611.77 78.80 54455.40 88888.00 2016-09-27 17:43:51.500 271 12611.77 78.83 54455.40 88888.00 2016-09-27 17:43:51.625 271 12611.75 78.83 54455.38 88888.00 2016-09-27 17:43:51.750 271 12611.75 78.83 54455.40 88888.00 2016-09-27 17:43:51.875 271 12611.70 78.85 54455.38 88888.00 2016-09-27 17:43:52.000 271 12611.65 78.83 54455.35 88888.00 2016-09-27 17:43:52.125 271 12611.60 78.83 54455.32 88888.00 2016-09-27 17:43:52.250 271 12611.60 78.85 54455.35 88888.00 2016-09-27 17:43:52.375 271 12611.60 78.88 54455.35 88888.00 2016-09-27 17:43:52.500 271 12611.60 78.90 54455.35 88888.00 2016-09-27 17:43:52.625 271 12611.55 78.90 54455.35 88888.00 2016-09-27 17:43:52.750 271 12611.50 78.88 54455.35 88888.00 2016-09-27 17:43:52.875 271 12611.50 78.85 54455.35 88888.00 2016-09-27 17:43:53.000 271 12611.58 78.85 54455.32 88888.00 2016-09-27 17:43:53.125 271 12611.60 78.83 54455.35 88888.00 2016-09-27 17:43:53.250 271 12611.58 78.83 54455.38 88888.00 2016-09-27 17:43:53.375 271 12611.55 78.85 54455.32 88888.00 2016-09-27 17:43:53.500 271 12611.58 78.83 54455.32 88888.00 2016-09-27 17:43:53.625 271 12611.55 78.85 54455.28 88888.00 2016-09-27 17:43:53.750 271 12611.52 78.83 54455.28 88888.00 2016-09-27 17:43:53.875 271 12611.50 78.83 54455.30 88888.00 2016-09-27 17:43:54.000 271 12611.52 78.83 54455.28 88888.00 2016-09-27 17:43:54.125 271 12611.52 78.83 54455.28 88888.00 2016-09-27 17:43:54.250 271 12611.48 78.80 54455.28 88888.00 2016-09-27 17:43:54.375 271 12611.58 78.83 54455.28 88888.00 2016-09-27 17:43:54.500 271 12611.65 78.80 54455.28 88888.00 2016-09-27 17:43:54.625 271 12611.62 78.80 54455.25 88888.00 2016-09-27 17:43:54.750 271 12611.55 78.83 54455.25 88888.00 2016-09-27 17:43:54.875 271 12611.55 78.85 54455.25 88888.00 2016-09-27 17:43:55.000 271 12611.60 78.83 54455.22 88888.00 2016-09-27 17:43:55.125 271 12611.65 78.85 54455.22 88888.00 2016-09-27 17:43:55.250 271 12611.65 78.83 54455.22 88888.00 2016-09-27 17:43:55.375 271 12611.70 78.83 54455.22 88888.00 2016-09-27 17:43:55.500 271 12611.70 78.83 54455.22 88888.00 2016-09-27 17:43:55.625 271 12611.77 78.83 54455.22 88888.00 2016-09-27 17:43:55.750 271 12611.80 78.85 54455.25 88888.00 2016-09-27 17:43:55.875 271 12611.77 78.85 54455.22 88888.00 2016-09-27 17:43:56.000 271 12611.77 78.83 54455.20 88888.00 2016-09-27 17:43:56.125 271 12611.85 78.83 54455.20 88888.00 2016-09-27 17:43:56.250 271 12611.92 78.80 54455.18 88888.00 2016-09-27 17:43:56.375 271 12612.00 78.83 54455.18 88888.00 2016-09-27 17:43:56.500 271 12611.95 78.83 54455.15 88888.00 2016-09-27 17:43:56.625 271 12611.98 78.80 54455.15 88888.00 2016-09-27 17:43:56.750 271 12612.02 78.80 54455.15 88888.00 2016-09-27 17:43:56.875 271 12612.02 78.83 54455.15 88888.00 2016-09-27 17:43:57.000 271 12612.02 78.83 54455.15 88888.00 2016-09-27 17:43:57.125 271 12612.02 78.83 54455.15 88888.00 2016-09-27 17:43:57.250 271 12612.05 78.80 54455.15 88888.00 2016-09-27 17:43:57.375 271 12612.12 78.85 54455.12 88888.00 2016-09-27 17:43:57.500 271 12612.12 78.88 54455.12 88888.00 2016-09-27 17:43:57.625 271 12612.17 78.85 54455.15 88888.00 2016-09-27 17:43:57.750 271 12612.23 78.83 54455.10 88888.00 2016-09-27 17:43:57.875 271 12612.27 78.83 54455.10 88888.00 2016-09-27 17:43:58.000 271 12612.30 78.80 54455.07 88888.00 2016-09-27 17:43:58.125 271 12612.25 78.83 54455.07 88888.00 2016-09-27 17:43:58.250 271 12612.25 78.80 54455.10 88888.00 2016-09-27 17:43:58.375 271 12612.30 78.80 54455.10 88888.00 2016-09-27 17:43:58.500 271 12612.27 78.80 54455.07 88888.00 2016-09-27 17:43:58.625 271 12612.25 78.78 54455.07 88888.00 2016-09-27 17:43:58.750 271 12612.33 78.78 54455.10 88888.00 2016-09-27 17:43:58.875 271 12612.33 78.78 54455.10 88888.00 2016-09-27 17:43:59.000 271 12612.30 78.75 54455.07 88888.00 2016-09-27 17:43:59.125 271 12612.25 78.72 54455.10 88888.00 2016-09-27 17:43:59.250 271 12612.23 78.72 54455.12 88888.00 2016-09-27 17:43:59.375 271 12612.30 78.72 54455.10 88888.00 2016-09-27 17:43:59.500 271 12612.33 78.67 54455.10 88888.00 2016-09-27 17:43:59.625 271 12612.30 78.62 54455.10 88888.00 2016-09-27 17:43:59.750 271 12612.27 78.62 54455.12 88888.00 2016-09-27 17:43:59.875 271 12612.25 78.62 54455.07 88888.00 2016-09-27 17:44:00.000 271 12612.25 78.60 54455.10 88888.00 2016-09-27 17:44:00.125 271 12612.20 78.60 54455.15 88888.00 2016-09-27 17:44:00.250 271 12612.15 78.53 54455.12 88888.00 2016-09-27 17:44:00.375 271 12612.10 78.50 54455.12 88888.00 2016-09-27 17:44:00.500 271 12612.05 78.50 54455.15 88888.00 2016-09-27 17:44:00.625 271 12612.00 78.50 54455.15 88888.00 2016-09-27 17:44:00.750 271 12611.95 78.45 54455.15 88888.00 2016-09-27 17:44:00.875 271 12611.90 78.40 54455.18 88888.00 2016-09-27 17:44:01.000 271 12611.85 78.40 54455.18 88888.00 2016-09-27 17:44:01.125 271 12611.85 78.38 54455.18 88888.00 2016-09-27 17:44:01.250 271 12611.80 78.33 54455.18 88888.00 2016-09-27 17:44:01.375 271 12611.83 78.30 54455.18 88888.00 2016-09-27 17:44:01.500 271 12611.77 78.33 54455.18 88888.00 2016-09-27 17:44:01.625 271 12611.75 78.28 54455.18 88888.00 2016-09-27 17:44:01.750 271 12611.70 78.22 54455.18 88888.00 2016-09-27 17:44:01.875 271 12611.60 78.20 54455.20 88888.00 2016-09-27 17:44:02.000 271 12611.50 78.17 54455.18 88888.00 2016-09-27 17:44:02.125 271 12611.45 78.10 54455.18 88888.00 2016-09-27 17:44:02.250 271 12611.45 78.10 54455.22 88888.00 2016-09-27 17:44:02.375 271 12611.45 78.12 54455.25 88888.00 2016-09-27 17:44:02.500 271 12611.45 78.08 54455.25 88888.00 2016-09-27 17:44:02.625 271 12611.38 78.03 54455.22 88888.00 2016-09-27 17:44:02.750 271 12611.30 77.97 54455.22 88888.00 2016-09-27 17:44:02.875 271 12611.23 77.97 54455.22 88888.00 2016-09-27 17:44:03.000 271 12611.17 77.95 54455.22 88888.00 2016-09-27 17:44:03.125 271 12611.12 77.92 54455.25 88888.00 2016-09-27 17:44:03.250 271 12611.00 77.90 54455.28 88888.00 2016-09-27 17:44:03.375 271 12611.08 77.88 54455.25 88888.00 2016-09-27 17:44:03.500 271 12611.00 77.85 54455.28 88888.00 2016-09-27 17:44:03.625 271 12610.98 77.85 54455.25 88888.00 2016-09-27 17:44:03.750 271 12610.88 77.85 54455.25 88888.00 2016-09-27 17:44:03.875 271 12610.83 77.83 54455.28 88888.00 2016-09-27 17:44:04.000 271 12610.80 77.80 54455.28 88888.00 2016-09-27 17:44:04.125 271 12610.77 77.75 54455.25 88888.00 2016-09-27 17:44:04.250 271 12610.65 77.70 54455.28 88888.00 2016-09-27 17:44:04.375 271 12610.65 77.72 54455.25 88888.00 2016-09-27 17:44:04.500 271 12610.62 77.72 54455.25 88888.00 2016-09-27 17:44:04.625 271 12610.58 77.70 54455.25 88888.00 2016-09-27 17:44:04.750 271 12610.50 77.70 54455.25 88888.00 2016-09-27 17:44:04.875 271 12610.45 77.72 54455.22 88888.00 2016-09-27 17:44:05.000 271 12610.40 77.72 54455.20 88888.00 2016-09-27 17:44:05.125 271 12610.33 77.70 54455.22 88888.00 2016-09-27 17:44:05.250 271 12610.30 77.67 54455.25 88888.00 2016-09-27 17:44:05.375 271 12610.30 77.70 54455.25 88888.00 2016-09-27 17:44:05.500 271 12610.25 77.70 54455.22 88888.00 2016-09-27 17:44:05.625 271 12610.25 77.70 54455.22 88888.00 2016-09-27 17:44:05.750 271 12610.20 77.72 54455.22 88888.00 2016-09-27 17:44:05.875 271 12610.23 77.72 54455.20 88888.00 2016-09-27 17:44:06.000 271 12610.17 77.72 54455.18 88888.00 2016-09-27 17:44:06.125 271 12610.10 77.72 54455.18 88888.00 2016-09-27 17:44:06.250 271 12610.08 77.72 54455.20 88888.00 2016-09-27 17:44:06.375 271 12610.15 77.72 54455.20 88888.00 2016-09-27 17:44:06.500 271 12610.08 77.75 54455.18 88888.00 2016-09-27 17:44:06.625 271 12610.00 77.78 54455.20 88888.00 2016-09-27 17:44:06.750 271 12609.98 77.80 54455.20 88888.00 2016-09-27 17:44:06.875 271 12609.95 77.83 54455.18 88888.00 2016-09-27 17:44:07.000 271 12609.92 77.85 54455.15 88888.00 2016-09-27 17:44:07.125 271 12609.95 77.88 54455.15 88888.00 2016-09-27 17:44:07.250 271 12609.90 77.90 54455.12 88888.00 2016-09-27 17:44:07.375 271 12609.85 77.92 54455.12 88888.00 2016-09-27 17:44:07.500 271 12609.88 77.92 54455.07 88888.00 2016-09-27 17:44:07.625 271 12609.90 77.95 54455.07 88888.00 2016-09-27 17:44:07.750 271 12609.95 78.00 54455.05 88888.00 2016-09-27 17:44:07.875 271 12610.08 78.03 54455.03 88888.00 2016-09-27 17:44:08.000 271 12610.10 78.05 54455.00 88888.00 2016-09-27 17:44:08.125 271 12610.05 78.05 54454.97 88888.00 2016-09-27 17:44:08.250 271 12609.98 78.08 54454.97 88888.00 2016-09-27 17:44:08.375 271 12610.02 78.10 54454.97 88888.00 2016-09-27 17:44:08.500 271 12609.98 78.15 54454.95 88888.00 2016-09-27 17:44:08.625 271 12610.00 78.17 54454.97 88888.00 2016-09-27 17:44:08.750 271 12610.00 78.20 54454.93 88888.00 2016-09-27 17:44:08.875 271 12609.98 78.28 54454.90 88888.00 2016-09-27 17:44:09.000 271 12609.95 78.28 54454.90 88888.00 2016-09-27 17:44:09.125 271 12609.95 78.30 54454.90 88888.00 2016-09-27 17:44:09.250 271 12609.92 78.28 54454.93 88888.00 2016-09-27 17:44:09.375 271 12609.98 78.35 54454.90 88888.00 2016-09-27 17:44:09.500 271 12610.00 78.38 54454.85 88888.00 2016-09-27 17:44:09.625 271 12610.00 78.42 54454.85 88888.00 2016-09-27 17:44:09.750 271 12610.02 78.45 54454.88 88888.00 2016-09-27 17:44:09.875 271 12610.10 78.47 54454.88 88888.00 2016-09-27 17:44:10.000 271 12610.17 78.45 54454.88 88888.00 2016-09-27 17:44:10.125 271 12610.15 78.45 54454.85 88888.00 2016-09-27 17:44:10.250 271 12610.08 78.45 54454.80 88888.00 2016-09-27 17:44:10.375 271 12610.12 78.53 54454.80 88888.00 2016-09-27 17:44:10.500 271 12610.12 78.58 54454.78 88888.00 2016-09-27 17:44:10.625 271 12610.12 78.60 54454.75 88888.00 2016-09-27 17:44:10.750 271 12610.15 78.65 54454.72 88888.00 2016-09-27 17:44:10.875 271 12610.17 78.65 54454.70 88888.00 2016-09-27 17:44:11.000 271 12610.17 78.65 54454.70 88888.00 2016-09-27 17:44:11.125 271 12610.12 78.70 54454.70 88888.00 2016-09-27 17:44:11.250 271 12610.10 78.70 54454.68 88888.00 2016-09-27 17:44:11.375 271 12610.12 78.72 54454.68 88888.00 2016-09-27 17:44:11.500 271 12610.20 78.75 54454.65 88888.00 2016-09-27 17:44:11.625 271 12610.20 78.72 54454.62 88888.00 2016-09-27 17:44:11.750 271 12610.17 78.72 54454.60 88888.00 2016-09-27 17:44:11.875 271 12610.15 78.75 54454.60 88888.00 2016-09-27 17:44:12.000 271 12610.15 78.75 54454.60 88888.00 2016-09-27 17:44:12.125 271 12610.20 78.75 54454.60 88888.00 2016-09-27 17:44:12.250 271 12610.17 78.75 54454.57 88888.00 2016-09-27 17:44:12.375 271 12610.23 78.78 54454.53 88888.00 2016-09-27 17:44:12.500 271 12610.23 78.78 54454.53 88888.00 2016-09-27 17:44:12.625 271 12610.30 78.80 54454.50 88888.00 2016-09-27 17:44:12.750 271 12610.30 78.80 54454.50 88888.00 2016-09-27 17:44:12.875 271 12610.27 78.80 54454.47 88888.00 2016-09-27 17:44:13.000 271 12610.27 78.78 54454.47 88888.00 2016-09-27 17:44:13.125 271 12610.25 78.75 54454.47 88888.00 2016-09-27 17:44:13.250 271 12610.33 78.78 54454.47 88888.00 2016-09-27 17:44:13.375 271 12610.30 78.78 54454.43 88888.00 2016-09-27 17:44:13.500 271 12610.33 78.78 54454.43 88888.00 2016-09-27 17:44:13.625 271 12610.38 78.78 54454.43 88888.00 2016-09-27 17:44:13.750 271 12610.40 78.78 54454.43 88888.00 2016-09-27 17:44:13.875 271 12610.38 78.75 54454.43 88888.00 2016-09-27 17:44:14.000 271 12610.35 78.75 54454.40 88888.00 2016-09-27 17:44:14.125 271 12610.38 78.72 54454.38 88888.00 2016-09-27 17:44:14.250 271 12610.42 78.70 54454.38 88888.00 2016-09-27 17:44:14.375 271 12610.45 78.70 54454.35 88888.00 2016-09-27 17:44:14.500 271 12610.40 78.67 54454.32 88888.00 2016-09-27 17:44:14.625 271 12610.38 78.67 54454.35 88888.00 2016-09-27 17:44:14.750 271 12610.40 78.62 54454.35 88888.00 2016-09-27 17:44:14.875 271 12610.45 78.60 54454.30 88888.00 2016-09-27 17:44:15.000 271 12610.50 78.60 54454.30 88888.00 2016-09-27 17:44:15.125 271 12610.55 78.60 54454.30 88888.00 2016-09-27 17:44:15.250 271 12610.55 78.58 54454.28 88888.00 2016-09-27 17:44:15.375 271 12610.60 78.55 54454.25 88888.00 2016-09-27 17:44:15.500 271 12610.65 78.53 54454.22 88888.00 2016-09-27 17:44:15.625 271 12610.73 78.50 54454.20 88888.00 2016-09-27 17:44:15.750 271 12610.83 78.50 54454.20 88888.00 2016-09-27 17:44:15.875 271 12610.88 78.47 54454.20 88888.00 2016-09-27 17:44:16.000 271 12610.90 78.47 54454.18 88888.00 2016-09-27 17:44:16.125 271 12610.83 78.45 54454.15 88888.00 2016-09-27 17:44:16.250 271 12610.77 78.42 54454.15 88888.00 2016-09-27 17:44:16.375 271 12610.85 78.45 54454.12 88888.00 2016-09-27 17:44:16.500 271 12610.88 78.45 54454.15 88888.00 2016-09-27 17:44:16.625 271 12610.95 78.45 54454.10 88888.00 2016-09-27 17:44:16.750 271 12610.98 78.40 54454.07 88888.00 2016-09-27 17:44:16.875 271 12610.95 78.35 54454.07 88888.00 2016-09-27 17:44:17.000 271 12610.95 78.35 54454.07 88888.00 2016-09-27 17:44:17.125 271 12610.95 78.33 54454.05 88888.00 2016-09-27 17:44:17.250 271 12611.00 78.30 54454.03 88888.00 2016-09-27 17:44:17.375 271 12611.05 78.30 54454.00 88888.00 2016-09-27 17:44:17.500 271 12611.05 78.25 54453.97 88888.00 2016-09-27 17:44:17.625 271 12611.10 78.25 54453.97 88888.00 2016-09-27 17:44:17.750 271 12611.20 78.22 54453.95 88888.00 2016-09-27 17:44:17.875 271 12611.27 78.20 54453.97 88888.00 2016-09-27 17:44:18.000 271 12611.33 78.15 54453.95 88888.00 2016-09-27 17:44:18.125 271 12611.30 78.15 54453.95 88888.00 2016-09-27 17:44:18.250 271 12611.27 78.12 54453.93 88888.00 2016-09-27 17:44:18.375 271 12611.33 78.15 54453.93 88888.00 2016-09-27 17:44:18.500 271 12611.35 78.08 54453.90 88888.00 2016-09-27 17:44:18.625 271 12611.40 78.05 54453.90 88888.00 2016-09-27 17:44:18.750 271 12611.38 78.03 54453.88 88888.00 2016-09-27 17:44:18.875 271 12611.40 78.00 54453.85 88888.00 2016-09-27 17:44:19.000 271 12611.40 77.97 54453.85 88888.00 2016-09-27 17:44:19.125 271 12611.35 77.92 54453.88 88888.00 2016-09-27 17:44:19.250 271 12611.38 77.85 54453.88 88888.00 2016-09-27 17:44:19.375 271 12611.48 77.85 54453.85 88888.00 2016-09-27 17:44:19.500 271 12611.58 77.83 54453.82 88888.00 2016-09-27 17:44:19.625 271 12611.62 77.80 54453.82 88888.00 2016-09-27 17:44:19.750 271 12611.58 77.72 54453.80 88888.00 2016-09-27 17:44:19.875 271 12611.60 77.67 54453.80 88888.00 2016-09-27 17:44:20.000 271 12611.60 77.67 54453.75 88888.00 2016-09-27 17:44:20.125 271 12611.62 77.65 54453.75 88888.00 2016-09-27 17:44:20.250 271 12611.65 77.58 54453.72 88888.00 2016-09-27 17:44:20.375 271 12611.73 77.60 54453.75 88888.00 2016-09-27 17:44:20.500 271 12611.73 77.62 54453.70 88888.00 2016-09-27 17:44:20.625 271 12611.75 77.58 54453.68 88888.00 2016-09-27 17:44:20.750 271 12611.83 77.55 54453.68 88888.00 2016-09-27 17:44:20.875 271 12611.83 77.50 54453.65 88888.00 2016-09-27 17:44:21.000 271 12611.83 77.50 54453.65 88888.00 2016-09-27 17:44:21.125 271 12611.90 77.47 54453.65 88888.00 2016-09-27 17:44:21.250 271 12611.90 77.42 54453.65 88888.00 2016-09-27 17:44:21.375 271 12611.92 77.40 54453.68 88888.00 2016-09-27 17:44:21.500 271 12611.85 77.38 54453.68 88888.00 2016-09-27 17:44:21.625 271 12611.85 77.38 54453.68 88888.00 2016-09-27 17:44:21.750 271 12611.92 77.33 54453.65 88888.00 2016-09-27 17:44:21.875 271 12611.92 77.33 54453.65 88888.00 2016-09-27 17:44:22.000 271 12611.95 77.28 54453.62 88888.00 2016-09-27 17:44:22.125 271 12612.00 77.30 54453.65 88888.00 2016-09-27 17:44:22.250 271 12612.05 77.30 54453.65 88888.00 2016-09-27 17:44:22.375 271 12612.10 77.28 54453.62 88888.00 2016-09-27 17:44:22.500 271 12612.10 77.28 54453.62 88888.00 2016-09-27 17:44:22.625 271 12612.08 77.28 54453.62 88888.00 2016-09-27 17:44:22.750 271 12612.08 77.25 54453.62 88888.00 2016-09-27 17:44:22.875 271 12612.10 77.22 54453.60 88888.00 2016-09-27 17:44:23.000 271 12612.15 77.28 54453.60 88888.00 2016-09-27 17:44:23.125 271 12612.17 77.28 54453.62 88888.00 2016-09-27 17:44:23.250 271 12612.12 77.33 54453.60 88888.00 2016-09-27 17:44:23.375 271 12612.15 77.30 54453.60 88888.00 2016-09-27 17:44:23.500 271 12612.08 77.33 54453.57 88888.00 2016-09-27 17:44:23.625 271 12612.12 77.35 54453.57 88888.00 2016-09-27 17:44:23.750 271 12612.10 77.38 54453.60 88888.00 2016-09-27 17:44:23.875 271 12612.10 77.38 54453.60 88888.00 2016-09-27 17:44:24.000 271 12612.08 77.40 54453.57 88888.00 2016-09-27 17:44:24.125 271 12612.02 77.40 54453.57 88888.00 2016-09-27 17:44:24.250 271 12611.95 77.42 54453.57 88888.00 2016-09-27 17:44:24.375 271 12612.00 77.47 54453.57 88888.00 2016-09-27 17:44:24.500 271 12611.95 77.50 54453.55 88888.00 2016-09-27 17:44:24.625 271 12611.92 77.55 54453.55 88888.00 2016-09-27 17:44:24.750 271 12611.92 77.55 54453.55 88888.00 2016-09-27 17:44:24.875 271 12611.85 77.55 54453.57 88888.00 2016-09-27 17:44:25.000 271 12611.83 77.60 54453.57 88888.00 2016-09-27 17:44:25.125 271 12611.75 77.60 54453.57 88888.00 2016-09-27 17:44:25.250 271 12611.70 77.58 54453.57 88888.00 2016-09-27 17:44:25.375 271 12611.73 77.60 54453.55 88888.00 2016-09-27 17:44:25.500 271 12611.75 77.60 54453.57 88888.00 2016-09-27 17:44:25.625 271 12611.70 77.62 54453.55 88888.00 2016-09-27 17:44:25.750 271 12611.58 77.65 54453.55 88888.00 2016-09-27 17:44:25.875 271 12611.48 77.67 54453.57 88888.00 2016-09-27 17:44:26.000 271 12611.45 77.67 54453.57 88888.00 2016-09-27 17:44:26.125 271 12611.38 77.67 54453.57 88888.00 2016-09-27 17:44:26.250 271 12611.25 77.62 54453.57 88888.00 2016-09-27 17:44:26.375 271 12611.23 77.65 54453.57 88888.00 2016-09-27 17:44:26.500 271 12611.23 77.67 54453.62 88888.00 2016-09-27 17:44:26.625 271 12611.17 77.67 54453.60 88888.00 2016-09-27 17:44:26.750 271 12611.10 77.65 54453.60 88888.00 2016-09-27 17:44:26.875 271 12611.05 77.67 54453.60 88888.00 2016-09-27 17:44:27.000 271 12611.02 77.65 54453.60 88888.00 2016-09-27 17:44:27.125 271 12610.95 77.62 54453.62 88888.00 2016-09-27 17:44:27.250 271 12610.85 77.60 54453.62 88888.00 2016-09-27 17:44:27.375 271 12610.80 77.62 54453.62 88888.00 2016-09-27 17:44:27.500 271 12610.73 77.60 54453.62 88888.00 2016-09-27 17:44:27.625 271 12610.67 77.58 54453.62 88888.00 2016-09-27 17:44:27.750 271 12610.70 77.55 54453.62 88888.00 2016-09-27 17:44:27.875 271 12610.60 77.58 54453.62 88888.00 2016-09-27 17:44:28.000 271 12610.55 77.58 54453.65 88888.00 2016-09-27 17:44:28.125 271 12610.48 77.60 54453.68 88888.00 2016-09-27 17:44:28.250 271 12610.38 77.58 54453.70 88888.00 2016-09-27 17:44:28.375 271 12610.33 77.58 54453.70 88888.00 2016-09-27 17:44:28.500 271 12610.23 77.55 54453.68 88888.00 2016-09-27 17:44:28.625 271 12610.12 77.53 54453.68 88888.00 2016-09-27 17:44:28.750 271 12610.10 77.53 54453.70 88888.00 2016-09-27 17:44:28.875 271 12610.08 77.47 54453.68 88888.00 2016-09-27 17:44:29.000 271 12610.02 77.47 54453.68 88888.00 2016-09-27 17:44:29.125 271 12610.02 77.47 54453.70 88888.00 2016-09-27 17:44:29.250 271 12609.95 77.47 54453.72 88888.00 2016-09-27 17:44:29.375 271 12609.92 77.45 54453.72 88888.00 2016-09-27 17:44:29.500 271 12609.80 77.40 54453.72 88888.00 2016-09-27 17:44:29.625 271 12609.70 77.42 54453.75 88888.00 2016-09-27 17:44:29.750 271 12609.70 77.40 54453.75 88888.00 2016-09-27 17:44:29.875 271 12609.67 77.35 54453.75 88888.00 2016-09-27 17:44:30.000 271 12609.70 77.33 54453.75 88888.00 2016-09-27 17:44:30.125 271 12609.67 77.30 54453.75 88888.00 2016-09-27 17:44:30.250 271 12609.60 77.30 54453.75 88888.00 2016-09-27 17:44:30.375 271 12609.58 77.30 54453.72 88888.00 2016-09-27 17:44:30.500 271 12609.50 77.28 54453.78 88888.00 2016-09-27 17:44:30.625 271 12609.38 77.25 54453.75 88888.00 2016-09-27 17:44:30.750 271 12609.35 77.20 54453.75 88888.00 2016-09-27 17:44:30.875 271 12609.33 77.17 54453.78 88888.00 2016-09-27 17:44:31.000 271 12609.25 77.15 54453.80 88888.00 2016-09-27 17:44:31.125 271 12609.20 77.12 54453.78 88888.00 2016-09-27 17:44:31.250 271 12609.15 77.12 54453.78 88888.00 2016-09-27 17:44:31.375 271 12609.15 77.12 54453.75 88888.00 2016-09-27 17:44:31.500 271 12609.08 77.10 54453.78 88888.00 2016-09-27 17:44:31.625 271 12609.05 77.08 54453.78 88888.00 2016-09-27 17:44:31.750 271 12609.02 77.05 54453.80 88888.00 2016-09-27 17:44:31.875 271 12609.02 77.03 54453.80 88888.00 2016-09-27 17:44:32.000 271 12608.98 76.97 54453.78 88888.00 2016-09-27 17:44:32.125 271 12609.00 76.95 54453.75 88888.00 2016-09-27 17:44:32.250 271 12609.00 76.95 54453.75 88888.00 2016-09-27 17:44:32.375 271 12609.00 76.95 54453.75 88888.00 2016-09-27 17:44:32.500 271 12608.92 76.90 54453.78 88888.00 2016-09-27 17:44:32.625 271 12608.88 76.88 54453.78 88888.00 2016-09-27 17:44:32.750 271 12608.90 76.85 54453.80 88888.00 2016-09-27 17:44:32.875 271 12608.92 76.85 54453.80 88888.00 2016-09-27 17:44:33.000 271 12608.90 76.83 54453.80 88888.00 2016-09-27 17:44:33.125 271 12608.92 76.80 54453.80 88888.00 2016-09-27 17:44:33.250 271 12608.92 76.78 54453.80 88888.00 2016-09-27 17:44:33.375 271 12608.98 76.80 54453.80 88888.00 2016-09-27 17:44:33.500 271 12608.95 76.78 54453.82 88888.00 2016-09-27 17:44:33.625 271 12608.92 76.78 54453.85 88888.00 2016-09-27 17:44:33.750 271 12608.95 76.75 54453.82 88888.00 2016-09-27 17:44:33.875 271 12609.00 76.72 54453.82 88888.00 2016-09-27 17:44:34.000 271 12609.00 76.70 54453.85 88888.00 2016-09-27 17:44:34.125 271 12609.02 76.70 54453.85 88888.00 2016-09-27 17:44:34.250 271 12609.00 76.60 54453.85 88888.00 2016-09-27 17:44:34.375 271 12609.00 76.58 54453.80 88888.00 2016-09-27 17:44:34.500 271 12608.98 76.53 54453.82 88888.00 2016-09-27 17:44:34.625 271 12608.98 76.50 54453.82 88888.00 2016-09-27 17:44:34.750 271 12609.00 76.50 54453.85 88888.00 2016-09-27 17:44:34.875 271 12608.92 76.42 54453.85 88888.00 2016-09-27 17:44:35.000 271 12608.95 76.40 54453.85 88888.00 2016-09-27 17:44:35.125 271 12608.98 76.35 54453.85 88888.00 2016-09-27 17:44:35.250 271 12608.98 76.33 54453.85 88888.00 2016-09-27 17:44:35.375 271 12608.98 76.33 54453.85 88888.00 2016-09-27 17:44:35.500 271 12608.98 76.30 54453.85 88888.00 2016-09-27 17:44:35.625 271 12609.05 76.28 54453.88 88888.00 2016-09-27 17:44:35.750 271 12609.02 76.25 54453.85 88888.00 2016-09-27 17:44:35.875 271 12609.00 76.22 54453.90 88888.00 2016-09-27 17:44:36.000 271 12609.00 76.17 54453.90 88888.00 2016-09-27 17:44:36.125 271 12608.98 76.10 54453.93 88888.00 2016-09-27 17:44:36.250 271 12608.92 76.03 54453.90 88888.00 2016-09-27 17:44:36.375 271 12608.95 76.05 54453.90 88888.00 2016-09-27 17:44:36.500 271 12608.98 76.03 54453.93 88888.00 2016-09-27 17:44:36.625 271 12609.05 76.00 54453.90 88888.00 2016-09-27 17:44:36.750 271 12608.92 75.95 54453.93 88888.00 2016-09-27 17:44:36.875 271 12608.88 75.95 54453.90 88888.00 2016-09-27 17:44:37.000 271 12608.90 75.90 54453.93 88888.00 2016-09-27 17:44:37.125 271 12608.88 75.88 54453.93 88888.00 2016-09-27 17:44:37.250 271 12608.83 75.83 54453.95 88888.00 2016-09-27 17:44:37.375 271 12608.80 75.78 54453.93 88888.00 2016-09-27 17:44:37.500 271 12608.80 75.78 54453.95 88888.00 2016-09-27 17:44:37.625 271 12608.80 75.72 54453.95 88888.00 2016-09-27 17:44:37.750 271 12608.77 75.70 54453.93 88888.00 2016-09-27 17:44:37.875 271 12608.73 75.67 54453.95 88888.00 2016-09-27 17:44:38.000 271 12608.70 75.65 54453.93 88888.00 2016-09-27 17:44:38.125 271 12608.73 75.60 54453.95 88888.00 2016-09-27 17:44:38.250 271 12608.73 75.58 54454.00 88888.00 2016-09-27 17:44:38.375 271 12608.77 75.58 54453.97 88888.00 2016-09-27 17:44:38.500 271 12608.77 75.55 54453.97 88888.00 2016-09-27 17:44:38.625 271 12608.75 75.53 54454.00 88888.00 2016-09-27 17:44:38.750 271 12608.75 75.53 54454.00 88888.00 2016-09-27 17:44:38.875 271 12608.73 75.50 54453.97 88888.00 2016-09-27 17:44:39.000 271 12608.73 75.47 54453.97 88888.00 2016-09-27 17:44:39.125 271 12608.67 75.47 54453.97 88888.00 2016-09-27 17:44:39.250 271 12608.58 75.47 54454.00 88888.00 2016-09-27 17:44:39.375 271 12608.58 75.47 54454.03 88888.00 2016-09-27 17:44:39.500 271 12608.55 75.47 54454.03 88888.00 2016-09-27 17:44:39.625 271 12608.58 75.45 54454.03 88888.00 2016-09-27 17:44:39.750 271 12608.58 75.42 54454.05 88888.00 2016-09-27 17:44:39.875 271 12608.55 75.42 54454.05 88888.00 2016-09-27 17:44:40.000 271 12608.55 75.42 54454.03 88888.00 2016-09-27 17:44:40.125 271 12608.50 75.42 54454.05 88888.00 2016-09-27 17:44:40.250 271 12608.42 75.42 54454.05 88888.00 2016-09-27 17:44:40.375 271 12608.40 75.47 54454.07 88888.00 2016-09-27 17:44:40.500 271 12608.42 75.47 54454.05 88888.00 2016-09-27 17:44:40.625 271 12608.42 75.47 54454.05 88888.00 2016-09-27 17:44:40.750 271 12608.40 75.45 54454.05 88888.00 2016-09-27 17:44:40.875 271 12608.30 75.50 54454.03 88888.00 2016-09-27 17:44:41.000 271 12608.23 75.53 54454.05 88888.00 2016-09-27 17:44:41.125 271 12608.20 75.53 54454.05 88888.00 2016-09-27 17:44:41.250 271 12608.15 75.53 54454.05 88888.00 2016-09-27 17:44:41.375 271 12608.08 75.55 54454.05 88888.00 2016-09-27 17:44:41.500 271 12608.00 75.58 54454.07 88888.00 2016-09-27 17:44:41.625 271 12607.98 75.60 54454.07 88888.00 2016-09-27 17:44:41.750 271 12608.02 75.62 54454.10 88888.00 2016-09-27 17:44:41.875 271 12607.88 75.65 54454.05 88888.00 2016-09-27 17:44:42.000 271 12607.80 75.67 54454.03 88888.00 2016-09-27 17:44:42.125 271 12607.77 75.70 54454.03 88888.00 2016-09-27 17:44:42.250 271 12607.70 75.72 54454.05 88888.00 2016-09-27 17:44:42.375 271 12607.67 75.80 54454.03 88888.00 2016-09-27 17:44:42.500 271 12607.60 75.85 54454.07 88888.00 2016-09-27 17:44:42.625 271 12607.55 75.85 54454.07 88888.00 2016-09-27 17:44:42.750 271 12607.48 75.90 54454.07 88888.00 2016-09-27 17:44:42.875 271 12607.40 75.95 54454.07 88888.00 2016-09-27 17:44:43.000 271 12607.33 75.97 54454.07 88888.00 2016-09-27 17:44:43.125 271 12607.20 76.00 54454.07 88888.00 2016-09-27 17:44:43.250 271 12607.12 76.00 54454.10 88888.00 2016-09-27 17:44:43.375 271 12607.12 76.03 54454.07 88888.00 2016-09-27 17:44:43.500 271 12607.10 76.05 54454.10 88888.00 2016-09-27 17:44:43.625 271 12606.95 76.10 54454.07 88888.00 2016-09-27 17:44:43.750 271 12606.88 76.12 54454.07 88888.00 2016-09-27 17:44:43.875 271 12606.88 76.12 54454.07 88888.00 2016-09-27 17:44:44.000 271 12606.80 76.12 54454.07 88888.00 2016-09-27 17:44:44.125 271 12606.77 76.15 54454.07 88888.00 2016-09-27 17:44:44.250 271 12606.62 76.20 54454.10 88888.00 2016-09-27 17:44:44.375 271 12606.58 76.22 54454.07 88888.00 2016-09-27 17:44:44.500 271 12606.55 76.25 54454.07 88888.00 2016-09-27 17:44:44.625 271 12606.48 76.28 54454.10 88888.00 2016-09-27 17:44:44.750 271 12606.42 76.30 54454.10 88888.00 2016-09-27 17:44:44.875 271 12606.33 76.30 54454.12 88888.00 2016-09-27 17:44:45.000 271 12606.20 76.33 54454.12 88888.00 2016-09-27 17:44:45.125 271 12606.15 76.35 54454.12 88888.00 2016-09-27 17:44:45.250 271 12606.05 76.35 54454.12 88888.00 2016-09-27 17:44:45.375 271 12606.05 76.35 54454.12 88888.00 2016-09-27 17:44:45.500 271 12606.00 76.38 54454.10 88888.00 2016-09-27 17:44:45.625 271 12605.98 76.40 54454.12 88888.00 2016-09-27 17:44:45.750 271 12605.92 76.40 54454.12 88888.00 2016-09-27 17:44:45.875 271 12605.88 76.40 54454.15 88888.00 2016-09-27 17:44:46.000 271 12605.80 76.35 54454.12 88888.00 2016-09-27 17:44:46.125 271 12605.73 76.38 54454.18 88888.00 2016-09-27 17:44:46.250 271 12605.65 76.40 54454.15 88888.00 2016-09-27 17:44:46.375 271 12605.60 76.42 54454.18 88888.00 2016-09-27 17:44:46.500 271 12605.52 76.38 54454.15 88888.00 2016-09-27 17:44:46.625 271 12605.48 76.40 54454.15 88888.00 2016-09-27 17:44:46.750 271 12605.48 76.40 54454.15 88888.00 2016-09-27 17:44:46.875 271 12605.38 76.38 54454.15 88888.00 2016-09-27 17:44:47.000 271 12605.27 76.35 54454.15 88888.00 2016-09-27 17:44:47.125 271 12605.20 76.35 54454.18 88888.00 2016-09-27 17:44:47.250 271 12605.12 76.33 54454.18 88888.00 2016-09-27 17:44:47.375 271 12605.08 76.33 54454.12 88888.00 2016-09-27 17:44:47.500 271 12605.08 76.30 54454.15 88888.00 2016-09-27 17:44:47.625 271 12605.08 76.30 54454.18 88888.00 2016-09-27 17:44:47.750 271 12605.05 76.33 54454.18 88888.00 2016-09-27 17:44:47.875 271 12605.02 76.30 54454.18 88888.00 2016-09-27 17:44:48.000 271 12604.98 76.30 54454.12 88888.00 2016-09-27 17:44:48.125 271 12604.90 76.33 54454.15 88888.00 2016-09-27 17:44:48.250 271 12604.83 76.25 54454.18 88888.00 2016-09-27 17:44:48.375 271 12604.85 76.25 54454.12 88888.00 2016-09-27 17:44:48.500 271 12604.88 76.28 54454.12 88888.00 2016-09-27 17:44:48.625 271 12604.77 76.25 54454.12 88888.00 2016-09-27 17:44:48.750 271 12604.73 76.22 54454.12 88888.00 2016-09-27 17:44:48.875 271 12604.65 76.20 54454.10 88888.00 2016-09-27 17:44:49.000 271 12604.75 76.22 54454.10 88888.00 2016-09-27 17:44:49.125 271 12604.67 76.20 54454.12 88888.00 2016-09-27 17:44:49.250 271 12604.58 76.17 54454.12 88888.00 2016-09-27 17:44:49.375 271 12604.65 76.17 54454.12 88888.00 2016-09-27 17:44:49.500 271 12604.67 76.17 54454.12 88888.00 2016-09-27 17:44:49.625 271 12604.65 76.15 54454.10 88888.00 2016-09-27 17:44:49.750 271 12604.62 76.15 54454.07 88888.00 2016-09-27 17:44:49.875 271 12604.65 76.15 54454.07 88888.00 2016-09-27 17:44:50.000 271 12604.67 76.12 54454.07 88888.00 2016-09-27 17:44:50.125 271 12604.67 76.10 54454.05 88888.00 2016-09-27 17:44:50.250 271 12604.70 76.08 54454.05 88888.00 2016-09-27 17:44:50.375 271 12604.75 76.10 54454.03 88888.00 2016-09-27 17:44:50.500 271 12604.67 76.10 54454.03 88888.00 2016-09-27 17:44:50.625 271 12604.65 76.05 54454.00 88888.00 2016-09-27 17:44:50.750 271 12604.70 76.05 54453.97 88888.00 2016-09-27 17:44:50.875 271 12604.75 76.08 54453.97 88888.00 2016-09-27 17:44:51.000 271 12604.75 76.08 54453.97 88888.00 2016-09-27 17:44:51.125 271 12604.80 76.08 54454.00 88888.00 2016-09-27 17:44:51.250 271 12604.73 76.08 54454.00 88888.00 2016-09-27 17:44:51.375 271 12604.77 76.05 54454.00 88888.00 2016-09-27 17:44:51.500 271 12604.80 76.05 54453.97 88888.00 2016-09-27 17:44:51.625 271 12604.80 76.03 54453.95 88888.00 2016-09-27 17:44:51.750 271 12604.85 76.05 54453.93 88888.00 2016-09-27 17:44:51.875 271 12604.92 76.05 54453.93 88888.00 2016-09-27 17:44:52.000 271 12604.98 76.08 54453.90 88888.00 2016-09-27 17:44:52.125 271 12604.95 76.08 54453.90 88888.00 2016-09-27 17:44:52.250 271 12604.92 76.08 54453.90 88888.00 2016-09-27 17:44:52.375 271 12605.02 76.08 54453.90 88888.00 2016-09-27 17:44:52.500 271 12605.08 76.10 54453.88 88888.00 2016-09-27 17:44:52.625 271 12605.12 76.10 54453.90 88888.00 2016-09-27 17:44:52.750 271 12605.12 76.10 54453.88 88888.00 2016-09-27 17:44:52.875 271 12605.08 76.10 54453.85 88888.00 2016-09-27 17:44:53.000 271 12605.08 76.08 54453.82 88888.00 2016-09-27 17:44:53.125 271 12605.08 76.10 54453.80 88888.00 2016-09-27 17:44:53.250 271 12605.08 76.08 54453.80 88888.00 2016-09-27 17:44:53.375 271 12605.17 76.10 54453.80 88888.00 2016-09-27 17:44:53.500 271 12605.20 76.12 54453.75 88888.00 2016-09-27 17:44:53.625 271 12605.25 76.12 54453.78 88888.00 2016-09-27 17:44:53.750 271 12605.27 76.10 54453.78 88888.00 2016-09-27 17:44:53.875 271 12605.38 76.15 54453.75 88888.00 2016-09-27 17:44:54.000 271 12605.48 76.15 54453.72 88888.00 2016-09-27 17:44:54.125 271 12605.48 76.15 54453.70 88888.00 2016-09-27 17:44:54.250 271 12605.42 76.17 54453.70 88888.00 2016-09-27 17:44:54.375 271 12605.50 76.20 54453.70 88888.00 2016-09-27 17:44:54.500 271 12605.58 76.22 54453.68 88888.00 2016-09-27 17:44:54.625 271 12605.60 76.20 54453.68 88888.00 2016-09-27 17:44:54.750 271 12605.55 76.20 54453.62 88888.00 2016-09-27 17:44:54.875 271 12605.55 76.22 54453.60 88888.00 2016-09-27 17:44:55.000 271 12605.62 76.20 54453.60 88888.00 2016-09-27 17:44:55.125 271 12605.73 76.20 54453.62 88888.00 2016-09-27 17:44:55.250 271 12605.70 76.25 54453.62 88888.00 2016-09-27 17:44:55.375 271 12605.65 76.28 54453.60 88888.00 2016-09-27 17:44:55.500 271 12605.62 76.28 54453.57 88888.00 2016-09-27 17:44:55.625 271 12605.73 76.28 54453.57 88888.00 2016-09-27 17:44:55.750 271 12605.75 76.28 54453.55 88888.00 2016-09-27 17:44:55.875 271 12605.73 76.30 54453.55 88888.00 2016-09-27 17:44:56.000 271 12605.75 76.33 54453.55 88888.00 2016-09-27 17:44:56.125 271 12605.80 76.33 54453.55 88888.00 2016-09-27 17:44:56.250 271 12605.75 76.35 54453.55 88888.00 2016-09-27 17:44:56.375 271 12605.75 76.35 54453.50 88888.00 2016-09-27 17:44:56.500 271 12605.73 76.38 54453.50 88888.00 2016-09-27 17:44:56.625 271 12605.73 76.38 54453.50 88888.00 2016-09-27 17:44:56.750 271 12605.75 76.38 54453.50 88888.00 2016-09-27 17:44:56.875 271 12605.73 76.38 54453.47 88888.00 2016-09-27 17:44:57.000 271 12605.73 76.38 54453.43 88888.00 2016-09-27 17:44:57.125 271 12605.70 76.40 54453.43 88888.00 2016-09-27 17:44:57.250 271 12605.65 76.38 54453.43 88888.00 2016-09-27 17:44:57.375 271 12605.73 76.40 54453.40 88888.00 2016-09-27 17:44:57.500 271 12605.73 76.42 54453.40 88888.00 2016-09-27 17:44:57.625 271 12605.73 76.42 54453.40 88888.00 2016-09-27 17:44:57.750 271 12605.75 76.42 54453.38 88888.00 2016-09-27 17:44:57.875 271 12605.75 76.45 54453.38 88888.00 2016-09-27 17:44:58.000 271 12605.75 76.45 54453.38 88888.00 2016-09-27 17:44:58.125 271 12605.75 76.42 54453.38 88888.00 2016-09-27 17:44:58.250 271 12605.77 76.42 54453.38 88888.00 2016-09-27 17:44:58.375 271 12605.80 76.45 54453.35 88888.00 2016-09-27 17:44:58.500 271 12605.80 76.45 54453.32 88888.00 2016-09-27 17:44:58.625 271 12605.80 76.45 54453.32 88888.00 2016-09-27 17:44:58.750 271 12605.85 76.45 54453.28 88888.00 2016-09-27 17:44:58.875 271 12605.85 76.42 54453.30 88888.00 2016-09-27 17:44:59.000 271 12605.80 76.47 54453.30 88888.00 2016-09-27 17:44:59.125 271 12605.75 76.50 54453.30 88888.00 2016-09-27 17:44:59.250 271 12605.80 76.47 54453.30 88888.00 2016-09-27 17:44:59.375 271 12605.88 76.47 54453.30 88888.00 2016-09-27 17:44:59.500 271 12605.83 76.45 54453.25 88888.00 2016-09-27 17:44:59.625 271 12605.77 76.42 54453.25 88888.00 2016-09-27 17:44:59.750 271 12605.73 76.42 54453.25 88888.00 2016-09-27 17:44:59.875 271 12605.73 76.45 54453.22 88888.00 2016-09-27 17:45:00.000 271 12605.75 76.42 54453.22 88888.00 2016-09-27 17:45:00.125 271 12605.77 76.42 54453.18 88888.00 2016-09-27 17:45:00.250 271 12605.73 76.45 54453.18 88888.00 2016-09-27 17:45:00.375 271 12605.73 76.45 54453.18 88888.00 2016-09-27 17:45:00.500 271 12605.73 76.45 54453.18 88888.00 2016-09-27 17:45:00.625 271 12605.73 76.45 54453.12 88888.00 2016-09-27 17:45:00.750 271 12605.73 76.42 54453.15 88888.00 2016-09-27 17:45:00.875 271 12605.75 76.42 54453.15 88888.00 2016-09-27 17:45:01.000 271 12605.80 76.45 54453.12 88888.00 2016-09-27 17:45:01.125 271 12605.95 76.42 54453.10 88888.00 2016-09-27 17:45:01.250 271 12605.98 76.42 54453.10 88888.00 2016-09-27 17:45:01.375 271 12606.00 76.45 54453.10 88888.00 2016-09-27 17:45:01.500 271 12605.92 76.45 54453.07 88888.00 2016-09-27 17:45:01.625 271 12605.98 76.42 54453.03 88888.00 2016-09-27 17:45:01.750 271 12606.05 76.40 54453.03 88888.00 2016-09-27 17:45:01.875 271 12606.08 76.40 54453.03 88888.00 2016-09-27 17:45:02.000 271 12606.12 76.42 54453.03 88888.00 2016-09-27 17:45:02.125 271 12606.17 76.47 54453.00 88888.00 2016-09-27 17:45:02.250 271 12606.15 76.42 54452.97 88888.00 2016-09-27 17:45:02.375 271 12606.20 76.45 54452.95 88888.00 2016-09-27 17:45:02.500 271 12606.12 76.47 54452.95 88888.00 2016-09-27 17:45:02.625 271 12606.17 76.47 54452.95 88888.00 2016-09-27 17:45:02.750 271 12606.23 76.50 54452.95 88888.00 2016-09-27 17:45:02.875 271 12606.27 76.53 54452.95 88888.00 2016-09-27 17:45:03.000 271 12606.25 76.55 54452.93 88888.00 2016-09-27 17:45:03.125 271 12606.27 76.55 54452.93 88888.00 2016-09-27 17:45:03.250 271 12606.30 76.50 54452.93 88888.00 2016-09-27 17:45:03.375 271 12606.40 76.58 54452.93 88888.00 2016-09-27 17:45:03.500 271 12606.45 76.60 54452.90 88888.00 2016-09-27 17:45:03.625 271 12606.48 76.58 54452.85 88888.00 2016-09-27 17:45:03.750 271 12606.45 76.58 54452.85 88888.00 2016-09-27 17:45:03.875 271 12606.45 76.65 54452.82 88888.00 2016-09-27 17:45:04.000 271 12606.52 76.67 54452.82 88888.00 2016-09-27 17:45:04.125 271 12606.60 76.72 54452.82 88888.00 2016-09-27 17:45:04.250 271 12606.58 76.72 54452.82 88888.00 2016-09-27 17:45:04.375 271 12606.62 76.75 54452.80 88888.00 2016-09-27 17:45:04.500 271 12606.67 76.75 54452.78 88888.00 2016-09-27 17:45:04.625 271 12606.73 76.75 54452.75 88888.00 2016-09-27 17:45:04.750 271 12606.75 76.78 54452.75 88888.00 2016-09-27 17:45:04.875 271 12606.77 76.80 54452.75 88888.00 2016-09-27 17:45:05.000 271 12606.80 76.80 54452.72 88888.00 2016-09-27 17:45:05.125 271 12606.77 76.80 54452.72 88888.00 2016-09-27 17:45:05.250 271 12606.73 76.80 54452.75 88888.00 2016-09-27 17:45:05.375 271 12606.75 76.83 54452.72 88888.00 2016-09-27 17:45:05.500 271 12606.80 76.85 54452.70 88888.00 2016-09-27 17:45:05.625 271 12606.83 76.90 54452.70 88888.00 2016-09-27 17:45:05.750 271 12606.80 76.90 54452.70 88888.00 2016-09-27 17:45:05.875 271 12606.77 76.90 54452.70 88888.00 2016-09-27 17:45:06.000 271 12606.80 76.90 54452.68 88888.00 2016-09-27 17:45:06.125 271 12606.88 76.92 54452.70 88888.00 2016-09-27 17:45:06.250 271 12606.85 76.95 54452.72 88888.00 2016-09-27 17:45:06.375 271 12606.83 76.97 54452.70 88888.00 2016-09-27 17:45:06.500 271 12606.83 76.97 54452.70 88888.00 2016-09-27 17:45:06.625 271 12606.88 77.00 54452.68 88888.00 2016-09-27 17:45:06.750 271 12606.85 77.00 54452.65 88888.00 2016-09-27 17:45:06.875 271 12606.75 77.00 54452.65 88888.00 2016-09-27 17:45:07.000 271 12606.67 77.00 54452.65 88888.00 2016-09-27 17:45:07.125 271 12606.75 77.08 54452.65 88888.00 2016-09-27 17:45:07.250 271 12606.77 77.03 54452.65 88888.00 2016-09-27 17:45:07.375 271 12606.80 77.05 54452.62 88888.00 2016-09-27 17:45:07.500 271 12606.75 77.05 54452.62 88888.00 2016-09-27 17:45:07.625 271 12606.70 77.08 54452.62 88888.00 2016-09-27 17:45:07.750 271 12606.73 77.08 54452.65 88888.00 2016-09-27 17:45:07.875 271 12606.75 77.10 54452.65 88888.00 2016-09-27 17:45:08.000 271 12606.73 77.12 54452.62 88888.00 2016-09-27 17:45:08.125 271 12606.73 77.10 54452.65 88888.00 2016-09-27 17:45:08.250 271 12606.70 77.12 54452.60 88888.00 2016-09-27 17:45:08.375 271 12606.73 77.12 54452.62 88888.00 2016-09-27 17:45:08.500 271 12606.75 77.15 54452.60 88888.00 2016-09-27 17:45:08.625 271 12606.73 77.12 54452.60 88888.00 2016-09-27 17:45:08.750 271 12606.70 77.12 54452.60 88888.00 2016-09-27 17:45:08.875 271 12606.67 77.12 54452.57 88888.00 2016-09-27 17:45:09.000 271 12606.70 77.12 54452.60 88888.00 2016-09-27 17:45:09.125 271 12606.73 77.12 54452.60 88888.00 2016-09-27 17:45:09.250 271 12606.73 77.10 54452.57 88888.00 2016-09-27 17:45:09.375 271 12606.77 77.12 54452.55 88888.00 2016-09-27 17:45:09.500 271 12606.77 77.12 54452.55 88888.00 2016-09-27 17:45:09.625 271 12606.70 77.12 54452.55 88888.00 2016-09-27 17:45:09.750 271 12606.62 77.12 54452.53 88888.00 2016-09-27 17:45:09.875 271 12606.60 77.12 54452.50 88888.00 2016-09-27 17:45:10.000 271 12606.58 77.12 54452.47 88888.00 2016-09-27 17:45:10.125 271 12606.58 77.12 54452.50 88888.00 2016-09-27 17:45:10.250 271 12606.55 77.08 54452.50 88888.00 2016-09-27 17:45:10.375 271 12606.65 77.10 54452.47 88888.00 2016-09-27 17:45:10.500 271 12606.67 77.12 54452.45 88888.00 2016-09-27 17:45:10.625 271 12606.65 77.10 54452.47 88888.00 2016-09-27 17:45:10.750 271 12606.65 77.10 54452.47 88888.00 2016-09-27 17:45:10.875 271 12606.73 77.08 54452.45 88888.00 2016-09-27 17:45:11.000 271 12606.80 77.10 54452.45 88888.00 2016-09-27 17:45:11.125 271 12606.80 77.12 54452.45 88888.00 2016-09-27 17:45:11.250 271 12606.75 77.10 54452.43 88888.00 2016-09-27 17:45:11.375 271 12606.80 77.10 54452.38 88888.00 2016-09-27 17:45:11.500 271 12606.77 77.08 54452.38 88888.00 2016-09-27 17:45:11.625 271 12606.77 77.08 54452.38 88888.00 2016-09-27 17:45:11.750 271 12606.85 77.10 54452.38 88888.00 2016-09-27 17:45:11.875 271 12606.90 77.12 54452.35 88888.00 2016-09-27 17:45:12.000 271 12606.92 77.10 54452.32 88888.00 2016-09-27 17:45:12.125 271 12606.92 77.10 54452.32 88888.00 2016-09-27 17:45:12.250 271 12606.98 77.10 54452.32 88888.00 2016-09-27 17:45:12.375 271 12607.02 77.10 54452.30 88888.00 2016-09-27 17:45:12.500 271 12606.95 77.12 54452.32 88888.00 2016-09-27 17:45:12.625 271 12606.95 77.12 54452.30 88888.00 2016-09-27 17:45:12.750 271 12607.08 77.12 54452.28 88888.00 2016-09-27 17:45:12.875 271 12607.10 77.12 54452.25 88888.00 2016-09-27 17:45:13.000 271 12607.10 77.12 54452.22 88888.00 2016-09-27 17:45:13.125 271 12607.10 77.15 54452.22 88888.00 2016-09-27 17:45:13.250 271 12607.08 77.15 54452.20 88888.00 2016-09-27 17:45:13.375 271 12607.15 77.17 54452.20 88888.00 2016-09-27 17:45:13.500 271 12607.17 77.20 54452.22 88888.00 2016-09-27 17:45:13.625 271 12607.17 77.20 54452.22 88888.00 2016-09-27 17:45:13.750 271 12607.15 77.20 54452.20 88888.00 2016-09-27 17:45:13.875 271 12607.20 77.20 54452.20 88888.00 2016-09-27 17:45:14.000 271 12607.33 77.20 54452.18 88888.00 2016-09-27 17:45:14.125 271 12607.35 77.22 54452.18 88888.00 2016-09-27 17:45:14.250 271 12607.35 77.22 54452.15 88888.00 2016-09-27 17:45:14.375 271 12607.45 77.22 54452.12 88888.00 2016-09-27 17:45:14.500 271 12607.50 77.28 54452.12 88888.00 2016-09-27 17:45:14.625 271 12607.48 77.28 54452.15 88888.00 2016-09-27 17:45:14.750 271 12607.52 77.30 54452.12 88888.00 2016-09-27 17:45:14.875 271 12607.55 77.30 54452.10 88888.00 2016-09-27 17:45:15.000 271 12607.58 77.33 54452.07 88888.00 2016-09-27 17:45:15.125 271 12607.52 77.35 54452.10 88888.00 2016-09-27 17:45:15.250 271 12607.50 77.35 54452.10 88888.00 2016-09-27 17:45:15.375 271 12607.50 77.38 54452.07 88888.00 2016-09-27 17:45:15.500 271 12607.52 77.38 54452.07 88888.00 2016-09-27 17:45:15.625 271 12607.55 77.38 54452.07 88888.00 2016-09-27 17:45:15.750 271 12607.52 77.35 54452.07 88888.00 2016-09-27 17:45:15.875 271 12607.50 77.40 54452.07 88888.00 2016-09-27 17:45:16.000 271 12607.50 77.42 54452.05 88888.00 2016-09-27 17:45:16.125 271 12607.52 77.42 54452.05 88888.00 2016-09-27 17:45:16.250 271 12607.55 77.40 54452.05 88888.00 2016-09-27 17:45:16.375 271 12607.55 77.42 54452.05 88888.00 2016-09-27 17:45:16.500 271 12607.58 77.47 54452.05 88888.00 2016-09-27 17:45:16.625 271 12607.58 77.45 54452.00 88888.00 2016-09-27 17:45:16.750 271 12607.55 77.45 54452.00 88888.00 2016-09-27 17:45:16.875 271 12607.50 77.53 54452.03 88888.00 2016-09-27 17:45:17.000 271 12607.52 77.53 54452.05 88888.00 2016-09-27 17:45:17.125 271 12607.58 77.50 54452.05 88888.00 2016-09-27 17:45:17.250 271 12607.58 77.50 54452.03 88888.00 2016-09-27 17:45:17.375 271 12607.60 77.53 54452.05 88888.00 2016-09-27 17:45:17.500 271 12607.58 77.55 54452.07 88888.00 2016-09-27 17:45:17.625 271 12607.58 77.55 54452.07 88888.00 2016-09-27 17:45:17.750 271 12607.55 77.58 54452.07 88888.00 2016-09-27 17:45:17.875 271 12607.50 77.58 54452.07 88888.00 2016-09-27 17:45:18.000 271 12607.52 77.58 54452.07 88888.00 2016-09-27 17:45:18.125 271 12607.50 77.62 54452.07 88888.00 2016-09-27 17:45:18.250 271 12607.45 77.60 54452.07 88888.00 2016-09-27 17:45:18.375 271 12607.52 77.60 54452.07 88888.00 2016-09-27 17:45:18.500 271 12607.55 77.60 54452.05 88888.00 2016-09-27 17:45:18.625 271 12607.52 77.62 54452.05 88888.00 2016-09-27 17:45:18.750 271 12607.58 77.62 54452.05 88888.00 2016-09-27 17:45:18.875 271 12607.55 77.62 54452.05 88888.00 2016-09-27 17:45:19.000 271 12607.55 77.62 54452.07 88888.00 2016-09-27 17:45:19.125 271 12607.55 77.62 54452.10 88888.00 2016-09-27 17:45:19.250 271 12607.50 77.65 54452.10 88888.00 2016-09-27 17:45:19.375 271 12607.48 77.67 54452.07 88888.00 2016-09-27 17:45:19.500 271 12607.45 77.70 54452.07 88888.00 2016-09-27 17:45:19.625 271 12607.42 77.67 54452.05 88888.00 2016-09-27 17:45:19.750 271 12607.38 77.67 54452.07 88888.00 2016-09-27 17:45:19.875 271 12607.38 77.67 54452.07 88888.00 2016-09-27 17:45:20.000 271 12607.33 77.70 54452.07 88888.00 2016-09-27 17:45:20.125 271 12607.33 77.70 54452.07 88888.00 2016-09-27 17:45:20.250 271 12607.35 77.67 54452.10 88888.00 2016-09-27 17:45:20.375 271 12607.38 77.67 54452.10 88888.00 2016-09-27 17:45:20.500 271 12607.35 77.70 54452.12 88888.00 2016-09-27 17:45:20.625 271 12607.35 77.72 54452.12 88888.00 2016-09-27 17:45:20.750 271 12607.33 77.72 54452.12 88888.00 2016-09-27 17:45:20.875 271 12607.25 77.72 54452.12 88888.00 2016-09-27 17:45:21.000 271 12607.20 77.72 54452.07 88888.00 2016-09-27 17:45:21.125 271 12607.17 77.72 54452.10 88888.00 2016-09-27 17:45:21.250 271 12607.12 77.70 54452.12 88888.00 2016-09-27 17:45:21.375 271 12607.12 77.72 54452.12 88888.00 2016-09-27 17:45:21.500 271 12607.12 77.70 54452.12 88888.00 2016-09-27 17:45:21.625 271 12607.12 77.70 54452.12 88888.00 2016-09-27 17:45:21.750 271 12607.10 77.70 54452.10 88888.00 2016-09-27 17:45:21.875 271 12607.05 77.70 54452.12 88888.00 2016-09-27 17:45:22.000 271 12607.10 77.67 54452.12 88888.00 2016-09-27 17:45:22.125 271 12607.10 77.70 54452.15 88888.00 2016-09-27 17:45:22.250 271 12607.05 77.67 54452.12 88888.00 2016-09-27 17:45:22.375 271 12607.08 77.67 54452.12 88888.00 2016-09-27 17:45:22.500 271 12607.10 77.70 54452.12 88888.00 2016-09-27 17:45:22.625 271 12607.10 77.70 54452.12 88888.00 2016-09-27 17:45:22.750 271 12607.05 77.70 54452.10 88888.00 2016-09-27 17:45:22.875 271 12607.08 77.70 54452.10 88888.00 2016-09-27 17:45:23.000 271 12607.05 77.67 54452.10 88888.00 2016-09-27 17:45:23.125 271 12607.00 77.67 54452.10 88888.00 2016-09-27 17:45:23.250 271 12606.92 77.65 54452.10 88888.00 2016-09-27 17:45:23.375 271 12606.92 77.67 54452.07 88888.00 2016-09-27 17:45:23.500 271 12606.90 77.67 54452.10 88888.00 2016-09-27 17:45:23.625 271 12606.90 77.67 54452.10 88888.00 2016-09-27 17:45:23.750 271 12606.90 77.67 54452.10 88888.00 2016-09-27 17:45:23.875 271 12606.90 77.67 54452.10 88888.00 2016-09-27 17:45:24.000 271 12606.98 77.67 54452.05 88888.00 2016-09-27 17:45:24.125 271 12606.95 77.65 54452.07 88888.00 2016-09-27 17:45:24.250 271 12606.95 77.65 54452.07 88888.00 2016-09-27 17:45:24.375 271 12606.95 77.65 54452.10 88888.00 2016-09-27 17:45:24.500 271 12606.88 77.65 54452.07 88888.00 2016-09-27 17:45:24.625 271 12606.85 77.62 54452.05 88888.00 2016-09-27 17:45:24.750 271 12606.83 77.62 54452.05 88888.00 2016-09-27 17:45:24.875 271 12606.75 77.62 54452.07 88888.00 2016-09-27 17:45:25.000 271 12606.75 77.65 54452.07 88888.00 2016-09-27 17:45:25.125 271 12606.77 77.65 54452.07 88888.00 2016-09-27 17:45:25.250 271 12606.70 77.65 54452.05 88888.00 2016-09-27 17:45:25.375 271 12606.75 77.65 54452.05 88888.00 2016-09-27 17:45:25.500 271 12606.77 77.70 54452.07 88888.00 2016-09-27 17:45:25.625 271 12606.83 77.67 54452.05 88888.00 2016-09-27 17:45:25.750 271 12606.80 77.67 54452.05 88888.00 2016-09-27 17:45:25.875 271 12606.77 77.70 54452.07 88888.00 2016-09-27 17:45:26.000 271 12606.80 77.70 54452.05 88888.00 2016-09-27 17:45:26.125 271 12606.73 77.70 54452.05 88888.00 2016-09-27 17:45:26.250 271 12606.67 77.70 54452.05 88888.00 2016-09-27 17:45:26.375 271 12606.67 77.70 54452.05 88888.00 2016-09-27 17:45:26.500 271 12606.65 77.72 54452.05 88888.00 2016-09-27 17:45:26.625 271 12606.58 77.72 54452.03 88888.00 2016-09-27 17:45:26.750 271 12606.52 77.72 54452.05 88888.00 2016-09-27 17:45:26.875 271 12606.48 77.75 54452.03 88888.00 2016-09-27 17:45:27.000 271 12606.55 77.75 54452.03 88888.00 2016-09-27 17:45:27.125 271 12606.58 77.75 54452.00 88888.00 2016-09-27 17:45:27.250 271 12606.48 77.78 54452.00 88888.00 2016-09-27 17:45:27.375 271 12606.48 77.80 54452.00 88888.00 2016-09-27 17:45:27.500 271 12606.42 77.80 54452.00 88888.00 2016-09-27 17:45:27.625 271 12606.40 77.80 54452.00 88888.00 2016-09-27 17:45:27.750 271 12606.38 77.80 54452.00 88888.00 2016-09-27 17:45:27.875 271 12606.38 77.83 54451.97 88888.00 2016-09-27 17:45:28.000 271 12606.40 77.80 54451.97 88888.00 2016-09-27 17:45:28.125 271 12606.42 77.83 54451.97 88888.00 2016-09-27 17:45:28.250 271 12606.40 77.85 54451.97 88888.00 2016-09-27 17:45:28.375 271 12606.40 77.85 54451.97 88888.00 2016-09-27 17:45:28.500 271 12606.35 77.85 54451.97 88888.00 2016-09-27 17:45:28.625 271 12606.33 77.85 54451.97 88888.00 2016-09-27 17:45:28.750 271 12606.30 77.85 54451.95 88888.00 2016-09-27 17:45:28.875 271 12606.25 77.85 54451.97 88888.00 2016-09-27 17:45:29.000 271 12606.25 77.88 54451.97 88888.00 2016-09-27 17:45:29.125 271 12606.15 77.92 54452.00 88888.00 2016-09-27 17:45:29.250 271 12606.12 77.92 54451.95 88888.00 2016-09-27 17:45:29.375 271 12606.15 77.92 54451.95 88888.00 2016-09-27 17:45:29.500 271 12606.15 77.90 54451.93 88888.00 2016-09-27 17:45:29.625 271 12606.17 77.90 54451.95 88888.00 2016-09-27 17:45:29.750 271 12606.12 77.95 54451.95 88888.00 2016-09-27 17:45:29.875 271 12606.02 77.97 54451.95 88888.00 2016-09-27 17:45:30.000 271 12605.95 78.00 54451.93 88888.00 2016-09-27 17:45:30.125 271 12605.92 78.00 54451.93 88888.00 2016-09-27 17:45:30.250 271 12605.83 77.97 54451.95 88888.00 2016-09-27 17:45:30.375 271 12605.85 78.00 54451.93 88888.00 2016-09-27 17:45:30.500 271 12605.85 78.00 54451.93 88888.00 2016-09-27 17:45:30.625 271 12605.85 77.97 54451.93 88888.00 2016-09-27 17:45:30.750 271 12605.80 78.00 54451.93 88888.00 2016-09-27 17:45:30.875 271 12605.75 78.03 54451.90 88888.00 2016-09-27 17:45:31.000 271 12605.70 78.00 54451.93 88888.00 2016-09-27 17:45:31.125 271 12605.67 77.97 54451.93 88888.00 2016-09-27 17:45:31.250 271 12605.65 77.97 54451.93 88888.00 2016-09-27 17:45:31.375 271 12605.67 77.97 54451.90 88888.00 2016-09-27 17:45:31.500 271 12605.65 77.97 54451.93 88888.00 2016-09-27 17:45:31.625 271 12605.65 78.00 54451.93 88888.00 2016-09-27 17:45:31.750 271 12605.60 78.00 54451.90 88888.00 2016-09-27 17:45:31.875 271 12605.52 78.00 54451.90 88888.00 2016-09-27 17:45:32.000 271 12605.48 78.00 54451.90 88888.00 2016-09-27 17:45:32.125 271 12605.40 78.03 54451.90 88888.00 2016-09-27 17:45:32.250 271 12605.33 78.05 54451.93 88888.00 2016-09-27 17:45:32.375 271 12605.30 78.05 54451.90 88888.00 2016-09-27 17:45:32.500 271 12605.27 78.03 54451.88 88888.00 2016-09-27 17:45:32.625 271 12605.25 78.05 54451.88 88888.00 2016-09-27 17:45:32.750 271 12605.23 78.08 54451.90 88888.00 2016-09-27 17:45:32.875 271 12605.23 78.08 54451.90 88888.00 2016-09-27 17:45:33.000 271 12605.20 78.05 54451.88 88888.00 2016-09-27 17:45:33.125 271 12605.15 78.05 54451.88 88888.00 2016-09-27 17:45:33.250 271 12605.08 78.03 54451.90 88888.00 2016-09-27 17:45:33.375 271 12605.08 78.05 54451.90 88888.00 2016-09-27 17:45:33.500 271 12605.02 78.05 54451.90 88888.00 2016-09-27 17:45:33.625 271 12604.92 78.05 54451.88 88888.00 2016-09-27 17:45:33.750 271 12604.85 78.08 54451.90 88888.00 2016-09-27 17:45:33.875 271 12604.80 78.08 54451.88 88888.00 2016-09-27 17:45:34.000 271 12604.75 78.05 54451.88 88888.00 2016-09-27 17:45:34.125 271 12604.65 78.03 54451.85 88888.00 2016-09-27 17:45:34.250 271 12604.65 78.03 54451.88 88888.00 2016-09-27 17:45:34.375 271 12604.70 78.05 54451.85 88888.00 2016-09-27 17:45:34.500 271 12604.65 78.05 54451.85 88888.00 2016-09-27 17:45:34.625 271 12604.67 78.03 54451.85 88888.00 2016-09-27 17:45:34.750 271 12604.65 78.03 54451.85 88888.00 2016-09-27 17:45:34.875 271 12604.70 78.05 54451.88 88888.00 2016-09-27 17:45:35.000 271 12604.65 78.05 54451.88 88888.00 2016-09-27 17:45:35.125 271 12604.52 78.03 54451.90 88888.00 2016-09-27 17:45:35.250 271 12604.45 78.05 54451.90 88888.00 2016-09-27 17:45:35.375 271 12604.48 78.03 54451.88 88888.00 2016-09-27 17:45:35.500 271 12604.52 78.05 54451.88 88888.00 2016-09-27 17:45:35.625 271 12604.48 78.03 54451.88 88888.00 2016-09-27 17:45:35.750 271 12604.38 78.03 54451.90 88888.00 2016-09-27 17:45:35.875 271 12604.33 78.03 54451.93 88888.00 2016-09-27 17:45:36.000 271 12604.35 78.00 54451.88 88888.00 2016-09-27 17:45:36.125 271 12604.30 77.97 54451.88 88888.00 2016-09-27 17:45:36.250 271 12604.25 78.00 54451.88 88888.00 2016-09-27 17:45:36.375 271 12604.27 77.97 54451.88 88888.00 2016-09-27 17:45:36.500 271 12604.27 78.03 54451.88 88888.00 2016-09-27 17:45:36.625 271 12604.20 78.00 54451.88 88888.00 2016-09-27 17:45:36.750 271 12604.20 77.97 54451.88 88888.00 2016-09-27 17:45:36.875 271 12604.20 77.95 54451.88 88888.00 2016-09-27 17:45:37.000 271 12604.17 77.95 54451.82 88888.00 2016-09-27 17:45:37.125 271 12604.17 77.95 54451.82 88888.00 2016-09-27 17:45:37.250 271 12604.12 77.95 54451.85 88888.00 2016-09-27 17:45:37.375 271 12604.15 78.00 54451.85 88888.00 2016-09-27 17:45:37.500 271 12604.08 78.00 54451.82 88888.00 2016-09-27 17:45:37.625 271 12604.05 78.00 54451.80 88888.00 2016-09-27 17:45:37.750 271 12604.08 77.95 54451.80 88888.00 2016-09-27 17:45:37.875 271 12604.02 77.97 54451.80 88888.00 2016-09-27 17:45:38.000 271 12604.00 77.95 54451.78 88888.00 2016-09-27 17:45:38.125 271 12604.00 77.92 54451.75 88888.00 2016-09-27 17:45:38.250 271 12603.98 77.95 54451.78 88888.00 2016-09-27 17:45:38.375 271 12604.08 77.97 54451.80 88888.00 2016-09-27 17:45:38.500 271 12604.05 78.00 54451.78 88888.00 2016-09-27 17:45:38.625 271 12604.02 78.00 54451.75 88888.00 2016-09-27 17:45:38.750 271 12604.05 78.00 54451.75 88888.00 2016-09-27 17:45:38.875 271 12604.08 77.97 54451.72 88888.00 2016-09-27 17:45:39.000 271 12604.10 77.97 54451.70 88888.00 2016-09-27 17:45:39.125 271 12604.12 77.97 54451.70 88888.00 2016-09-27 17:45:39.250 271 12604.08 77.97 54451.70 88888.00 2016-09-27 17:45:39.375 271 12604.08 78.00 54451.70 88888.00 2016-09-27 17:45:39.500 271 12604.08 78.00 54451.68 88888.00 2016-09-27 17:45:39.625 271 12604.12 78.00 54451.68 88888.00 2016-09-27 17:45:39.750 271 12604.12 78.03 54451.68 88888.00 2016-09-27 17:45:39.875 271 12604.05 78.03 54451.68 88888.00 2016-09-27 17:45:40.000 271 12604.08 78.05 54451.65 88888.00 2016-09-27 17:45:40.125 271 12604.15 78.05 54451.65 88888.00 2016-09-27 17:45:40.250 271 12604.10 78.08 54451.65 88888.00 2016-09-27 17:45:40.375 271 12604.10 78.08 54451.62 88888.00 2016-09-27 17:45:40.500 271 12604.10 78.10 54451.62 88888.00 2016-09-27 17:45:40.625 271 12604.12 78.12 54451.60 88888.00 2016-09-27 17:45:40.750 271 12604.15 78.15 54451.57 88888.00 2016-09-27 17:45:40.875 271 12604.15 78.12 54451.55 88888.00 2016-09-27 17:45:41.000 271 12604.23 78.12 54451.57 88888.00 2016-09-27 17:45:41.125 271 12604.27 78.15 54451.57 88888.00 2016-09-27 17:45:41.250 271 12604.23 78.12 54451.57 88888.00 2016-09-27 17:45:41.375 271 12604.23 78.15 54451.57 88888.00 2016-09-27 17:45:41.500 271 12604.30 78.17 54451.53 88888.00 2016-09-27 17:45:41.625 271 12604.33 78.15 54451.50 88888.00 2016-09-27 17:45:41.750 271 12604.30 78.17 54451.47 88888.00 2016-09-27 17:45:41.875 271 12604.33 78.17 54451.45 88888.00 2016-09-27 17:45:42.000 271 12604.35 78.20 54451.45 88888.00 2016-09-27 17:45:42.125 271 12604.38 78.22 54451.43 88888.00 2016-09-27 17:45:42.250 271 12604.42 78.25 54451.43 88888.00 2016-09-27 17:45:42.375 271 12604.50 78.30 54451.43 88888.00 2016-09-27 17:45:42.500 271 12604.52 78.28 54451.40 88888.00 2016-09-27 17:45:42.625 271 12604.58 78.30 54451.38 88888.00 2016-09-27 17:45:42.750 271 12604.60 78.33 54451.38 88888.00 2016-09-27 17:45:42.875 271 12604.62 78.38 54451.35 88888.00 2016-09-27 17:45:43.000 271 12604.65 78.38 54451.30 88888.00 2016-09-27 17:45:43.125 271 12604.67 78.38 54451.32 88888.00 2016-09-27 17:45:43.250 271 12604.62 78.35 54451.30 88888.00 2016-09-27 17:45:43.375 271 12604.70 78.38 54451.28 88888.00 2016-09-27 17:45:43.500 271 12604.75 78.42 54451.28 88888.00 2016-09-27 17:45:43.625 271 12604.77 78.42 54451.25 88888.00 2016-09-27 17:45:43.750 271 12604.80 78.42 54451.25 88888.00 2016-09-27 17:45:43.875 271 12604.85 78.45 54451.22 88888.00 2016-09-27 17:45:44.000 271 12604.90 78.50 54451.20 88888.00 2016-09-27 17:45:44.125 271 12604.95 78.53 54451.20 88888.00 2016-09-27 17:45:44.250 271 12604.95 78.50 54451.15 88888.00 2016-09-27 17:45:44.375 271 12605.00 78.50 54451.15 88888.00 2016-09-27 17:45:44.500 271 12605.00 78.55 54451.12 88888.00 2016-09-27 17:45:44.625 271 12605.08 78.60 54451.10 88888.00 2016-09-27 17:45:44.750 271 12605.17 78.60 54451.10 88888.00 2016-09-27 17:45:44.875 271 12605.23 78.62 54451.07 88888.00 2016-09-27 17:45:45.000 271 12605.25 78.62 54451.03 88888.00 2016-09-27 17:45:45.125 271 12605.33 78.65 54451.03 88888.00 2016-09-27 17:45:45.250 271 12605.33 78.65 54451.00 88888.00 2016-09-27 17:45:45.375 271 12605.40 78.70 54450.95 88888.00 2016-09-27 17:45:45.500 271 12605.48 78.72 54450.90 88888.00 2016-09-27 17:45:45.625 271 12605.52 78.72 54450.90 88888.00 2016-09-27 17:45:45.750 271 12605.52 78.75 54450.90 88888.00 2016-09-27 17:45:45.875 271 12605.60 78.75 54450.88 88888.00 2016-09-27 17:45:46.000 271 12605.70 78.78 54450.85 88888.00 2016-09-27 17:45:46.125 271 12605.65 78.78 54450.88 88888.00 2016-09-27 17:45:46.250 271 12605.62 78.78 54450.82 88888.00 2016-09-27 17:45:46.375 271 12605.75 78.83 54450.80 88888.00 2016-09-27 17:45:46.500 271 12605.83 78.85 54450.78 88888.00 2016-09-27 17:45:46.625 271 12605.90 78.90 54450.78 88888.00 2016-09-27 17:45:46.750 271 12605.95 78.90 54450.80 88888.00 2016-09-27 17:45:46.875 271 12605.95 78.88 54450.78 88888.00 2016-09-27 17:45:47.000 271 12606.00 78.88 54450.75 88888.00 2016-09-27 17:45:47.125 271 12606.02 78.92 54450.70 88888.00 2016-09-27 17:45:47.250 271 12605.98 78.90 54450.68 88888.00 2016-09-27 17:45:47.375 271 12606.02 78.92 54450.68 88888.00 2016-09-27 17:45:47.500 271 12606.10 78.95 54450.65 88888.00 2016-09-27 17:45:47.625 271 12606.12 78.92 54450.62 88888.00 2016-09-27 17:45:47.750 271 12606.15 78.92 54450.57 88888.00 2016-09-27 17:45:47.875 271 12606.17 78.95 54450.57 88888.00 2016-09-27 17:45:48.000 271 12606.25 78.97 54450.55 88888.00 2016-09-27 17:45:48.125 271 12606.27 79.00 54450.57 88888.00 2016-09-27 17:45:48.250 271 12606.27 78.97 54450.57 88888.00 2016-09-27 17:45:48.375 271 12606.30 78.97 54450.53 88888.00 2016-09-27 17:45:48.500 271 12606.25 79.00 54450.50 88888.00 2016-09-27 17:45:48.625 271 12606.25 79.03 54450.47 88888.00 2016-09-27 17:45:48.750 271 12606.30 79.03 54450.43 88888.00 2016-09-27 17:45:48.875 271 12606.30 79.03 54450.45 88888.00 2016-09-27 17:45:49.000 271 12606.27 79.03 54450.43 88888.00 2016-09-27 17:45:49.125 271 12606.20 79.03 54450.43 88888.00 2016-09-27 17:45:49.250 271 12606.20 79.03 54450.43 88888.00 2016-09-27 17:45:49.375 271 12606.25 79.03 54450.40 88888.00 2016-09-27 17:45:49.500 271 12606.30 79.08 54450.40 88888.00 2016-09-27 17:45:49.625 271 12606.35 79.05 54450.40 88888.00 2016-09-27 17:45:49.750 271 12606.35 79.05 54450.40 88888.00 2016-09-27 17:45:49.875 271 12606.33 79.05 54450.38 88888.00 2016-09-27 17:45:50.000 271 12606.25 79.05 54450.35 88888.00 2016-09-27 17:45:50.125 271 12606.23 79.08 54450.35 88888.00 2016-09-27 17:45:50.250 271 12606.23 79.08 54450.35 88888.00 2016-09-27 17:45:50.375 271 12606.27 79.08 54450.35 88888.00 2016-09-27 17:45:50.500 271 12606.25 79.05 54450.32 88888.00 2016-09-27 17:45:50.625 271 12606.27 79.08 54450.35 88888.00 2016-09-27 17:45:50.750 271 12606.25 79.08 54450.35 88888.00 2016-09-27 17:45:50.875 271 12606.17 79.03 54450.32 88888.00 2016-09-27 17:45:51.000 271 12606.23 79.05 54450.30 88888.00 2016-09-27 17:45:51.125 271 12606.17 79.08 54450.32 88888.00 2016-09-27 17:45:51.250 271 12606.15 79.05 54450.35 88888.00 2016-09-27 17:45:51.375 271 12606.23 79.08 54450.35 88888.00 2016-09-27 17:45:51.500 271 12606.17 79.05 54450.32 88888.00 2016-09-27 17:45:51.625 271 12606.12 79.03 54450.28 88888.00 2016-09-27 17:45:51.750 271 12606.17 79.05 54450.28 88888.00 2016-09-27 17:45:51.875 271 12606.12 79.03 54450.30 88888.00 2016-09-27 17:45:52.000 271 12606.10 79.00 54450.28 88888.00 2016-09-27 17:45:52.125 271 12606.17 79.03 54450.28 88888.00 2016-09-27 17:45:52.250 271 12606.17 79.00 54450.28 88888.00 2016-09-27 17:45:52.375 271 12606.15 78.97 54450.25 88888.00 2016-09-27 17:45:52.500 271 12606.12 79.00 54450.25 88888.00 2016-09-27 17:45:52.625 271 12606.10 79.00 54450.22 88888.00 2016-09-27 17:45:52.750 271 12606.05 79.00 54450.25 88888.00 2016-09-27 17:45:52.875 271 12606.05 78.97 54450.25 88888.00 2016-09-27 17:45:53.000 271 12606.10 78.97 54450.25 88888.00 2016-09-27 17:45:53.125 271 12606.02 78.97 54450.22 88888.00 2016-09-27 17:45:53.250 271 12605.95 78.97 54450.22 88888.00 2016-09-27 17:45:53.375 271 12605.95 79.00 54450.20 88888.00 2016-09-27 17:45:53.500 271 12605.98 78.97 54450.20 88888.00 2016-09-27 17:45:53.625 271 12606.02 79.00 54450.20 88888.00 2016-09-27 17:45:53.750 271 12606.00 78.97 54450.18 88888.00 2016-09-27 17:45:53.875 271 12606.00 78.97 54450.18 88888.00 2016-09-27 17:45:54.000 271 12606.05 78.97 54450.18 88888.00 2016-09-27 17:45:54.125 271 12606.05 79.00 54450.18 88888.00 2016-09-27 17:45:54.250 271 12606.00 79.00 54450.18 88888.00 2016-09-27 17:45:54.375 271 12606.05 79.00 54450.20 88888.00 2016-09-27 17:45:54.500 271 12606.05 79.03 54450.18 88888.00 2016-09-27 17:45:54.625 271 12606.10 79.08 54450.18 88888.00 2016-09-27 17:45:54.750 271 12606.08 79.08 54450.18 88888.00 2016-09-27 17:45:54.875 271 12606.08 79.08 54450.18 88888.00 2016-09-27 17:45:55.000 271 12606.05 79.10 54450.18 88888.00 2016-09-27 17:45:55.125 271 12606.02 79.15 54450.15 88888.00 2016-09-27 17:45:55.250 271 12606.00 79.10 54450.15 88888.00 2016-09-27 17:45:55.375 271 12606.02 79.12 54450.12 88888.00 2016-09-27 17:45:55.500 271 12606.08 79.15 54450.07 88888.00 2016-09-27 17:45:55.625 271 12606.10 79.20 54450.10 88888.00 2016-09-27 17:45:55.750 271 12606.10 79.22 54450.10 88888.00 2016-09-27 17:45:55.875 271 12606.15 79.22 54450.05 88888.00 2016-09-27 17:45:56.000 271 12606.20 79.25 54450.03 88888.00 2016-09-27 17:45:56.125 271 12606.15 79.22 54450.05 88888.00 2016-09-27 17:45:56.250 271 12606.12 79.28 54450.05 88888.00 2016-09-27 17:45:56.375 271 12606.17 79.33 54450.03 88888.00 2016-09-27 17:45:56.500 271 12606.17 79.35 54450.03 88888.00 2016-09-27 17:45:56.625 271 12606.25 79.35 54450.03 88888.00 2016-09-27 17:45:56.750 271 12606.20 79.40 54450.03 88888.00 2016-09-27 17:45:56.875 271 12606.23 79.38 54450.03 88888.00 2016-09-27 17:45:57.000 271 12606.23 79.40 54450.00 88888.00 2016-09-27 17:45:57.125 271 12606.30 79.42 54450.00 88888.00 2016-09-27 17:45:57.250 271 12606.30 79.45 54450.00 88888.00 2016-09-27 17:45:57.375 271 12606.33 79.45 54450.00 88888.00 2016-09-27 17:45:57.500 271 12606.33 79.47 54450.00 88888.00 2016-09-27 17:45:57.625 271 12606.38 79.53 54449.97 88888.00 2016-09-27 17:45:57.750 271 12606.40 79.53 54449.95 88888.00 2016-09-27 17:45:57.875 271 12606.45 79.55 54449.95 88888.00 2016-09-27 17:45:58.000 271 12606.50 79.55 54449.95 88888.00 2016-09-27 17:45:58.125 271 12606.50 79.60 54449.95 88888.00 2016-09-27 17:45:58.250 271 12606.50 79.60 54449.95 88888.00 2016-09-27 17:45:58.375 271 12606.55 79.60 54449.95 88888.00 2016-09-27 17:45:58.500 271 12606.62 79.62 54449.95 88888.00 2016-09-27 17:45:58.625 271 12606.75 79.65 54449.93 88888.00 2016-09-27 17:45:58.750 271 12606.80 79.70 54449.93 88888.00 2016-09-27 17:45:58.875 271 12606.80 79.70 54449.90 88888.00 2016-09-27 17:45:59.000 271 12606.85 79.70 54449.88 88888.00 2016-09-27 17:45:59.125 271 12606.83 79.72 54449.85 88888.00 2016-09-27 17:45:59.250 271 12606.90 79.72 54449.85 88888.00 2016-09-27 17:45:59.375 271 12607.02 79.78 54449.85 88888.00 2016-09-27 17:45:59.500 271 12607.05 79.78 54449.82 88888.00 2016-09-27 17:45:59.625 271 12607.10 79.85 54449.80 88888.00 2016-09-27 17:45:59.750 271 12607.10 79.85 54449.80 88888.00 2016-09-27 17:45:59.875 271 12607.10 79.88 54449.80 88888.00 2016-09-27 17:46:00.000 271 12607.10 79.88 54449.78 88888.00 2016-09-27 17:46:00.125 271 12607.17 79.88 54449.80 88888.00 2016-09-27 17:46:00.250 271 12607.17 79.90 54449.80 88888.00 2016-09-27 17:46:00.375 271 12607.23 79.90 54449.78 88888.00 2016-09-27 17:46:00.500 271 12607.23 79.90 54449.78 88888.00 2016-09-27 17:46:00.625 271 12607.27 79.92 54449.75 88888.00 2016-09-27 17:46:00.750 271 12607.35 79.95 54449.75 88888.00 2016-09-27 17:46:00.875 271 12607.45 79.97 54449.75 88888.00 2016-09-27 17:46:01.000 271 12607.50 79.97 54449.75 88888.00 2016-09-27 17:46:01.125 271 12607.42 79.97 54449.75 88888.00 2016-09-27 17:46:01.250 271 12607.38 79.92 54449.75 88888.00 2016-09-27 17:46:01.375 271 12607.50 79.97 54449.72 88888.00 2016-09-27 17:46:01.500 271 12607.55 79.97 54449.72 88888.00 2016-09-27 17:46:01.625 271 12607.52 79.97 54449.70 88888.00 2016-09-27 17:46:01.750 271 12607.58 80.00 54449.68 88888.00 2016-09-27 17:46:01.875 271 12607.60 80.00 54449.70 88888.00 2016-09-27 17:46:02.000 271 12607.60 80.05 54449.68 88888.00 2016-09-27 17:46:02.125 271 12607.65 80.03 54449.68 88888.00 2016-09-27 17:46:02.250 271 12607.62 80.03 54449.68 88888.00 2016-09-27 17:46:02.375 271 12607.73 80.03 54449.68 88888.00 2016-09-27 17:46:02.500 271 12607.73 80.05 54449.68 88888.00 2016-09-27 17:46:02.625 271 12607.77 80.05 54449.68 88888.00 2016-09-27 17:46:02.750 271 12607.77 80.05 54449.65 88888.00 2016-09-27 17:46:02.875 271 12607.73 80.08 54449.62 88888.00 2016-09-27 17:46:03.000 271 12607.70 80.05 54449.65 88888.00 2016-09-27 17:46:03.125 271 12607.75 80.05 54449.65 88888.00 2016-09-27 17:46:03.250 271 12607.80 80.05 54449.62 88888.00 2016-09-27 17:46:03.375 271 12607.90 80.05 54449.62 88888.00 2016-09-27 17:46:03.500 271 12607.90 80.10 54449.65 88888.00 2016-09-27 17:46:03.625 271 12607.88 80.10 54449.62 88888.00 2016-09-27 17:46:03.750 271 12607.83 80.08 54449.60 88888.00 2016-09-27 17:46:03.875 271 12607.80 80.08 54449.57 88888.00 2016-09-27 17:46:04.000 271 12607.75 80.08 54449.60 88888.00 2016-09-27 17:46:04.125 271 12607.67 80.10 54449.60 88888.00 2016-09-27 17:46:04.250 271 12607.75 80.10 54449.60 88888.00 2016-09-27 17:46:04.375 271 12607.83 80.10 54449.60 88888.00 2016-09-27 17:46:04.500 271 12607.77 80.15 54449.57 88888.00 2016-09-27 17:46:04.625 271 12607.77 80.15 54449.60 88888.00 2016-09-27 17:46:04.750 271 12607.75 80.17 54449.60 88888.00 2016-09-27 17:46:04.875 271 12607.70 80.17 54449.60 88888.00 2016-09-27 17:46:05.000 271 12607.65 80.17 54449.55 88888.00 2016-09-27 17:46:05.125 271 12607.67 80.15 54449.57 88888.00 2016-09-27 17:46:05.250 271 12607.65 80.15 54449.57 88888.00 2016-09-27 17:46:05.375 271 12607.67 80.20 54449.57 88888.00 2016-09-27 17:46:05.500 271 12607.67 80.22 54449.57 88888.00 2016-09-27 17:46:05.625 271 12607.65 80.20 54449.57 88888.00 2016-09-27 17:46:05.750 271 12607.60 80.20 54449.55 88888.00 2016-09-27 17:46:05.875 271 12607.62 80.22 54449.57 88888.00 2016-09-27 17:46:06.000 271 12607.65 80.25 54449.57 88888.00 2016-09-27 17:46:06.125 271 12607.62 80.22 54449.57 88888.00 2016-09-27 17:46:06.250 271 12607.52 80.17 54449.60 88888.00 2016-09-27 17:46:06.375 271 12607.55 80.17 54449.57 88888.00 2016-09-27 17:46:06.500 271 12607.55 80.17 54449.57 88888.00 2016-09-27 17:46:06.625 271 12607.58 80.17 54449.55 88888.00 2016-09-27 17:46:06.750 271 12607.55 80.20 54449.57 88888.00 2016-09-27 17:46:06.875 271 12607.55 80.22 54449.60 88888.00 2016-09-27 17:46:07.000 271 12607.58 80.20 54449.57 88888.00 2016-09-27 17:46:07.125 271 12607.52 80.17 54449.57 88888.00 2016-09-27 17:46:07.250 271 12607.48 80.17 54449.57 88888.00 2016-09-27 17:46:07.375 271 12607.52 80.17 54449.57 88888.00 2016-09-27 17:46:07.500 271 12607.58 80.17 54449.57 88888.00 2016-09-27 17:46:07.625 271 12607.58 80.17 54449.57 88888.00 2016-09-27 17:46:07.750 271 12607.55 80.20 54449.57 88888.00 2016-09-27 17:46:07.875 271 12607.58 80.22 54449.57 88888.00 2016-09-27 17:46:08.000 271 12607.65 80.20 54449.55 88888.00 2016-09-27 17:46:08.125 271 12607.65 80.17 54449.53 88888.00 2016-09-27 17:46:08.250 271 12607.58 80.17 54449.55 88888.00 2016-09-27 17:46:08.375 271 12607.60 80.17 54449.55 88888.00 2016-09-27 17:46:08.500 271 12607.52 80.17 54449.55 88888.00 2016-09-27 17:46:08.625 271 12607.52 80.15 54449.57 88888.00 2016-09-27 17:46:08.750 271 12607.55 80.15 54449.60 88888.00 2016-09-27 17:46:08.875 271 12607.65 80.15 54449.60 88888.00 2016-09-27 17:46:09.000 271 12607.73 80.12 54449.55 88888.00 2016-09-27 17:46:09.125 271 12607.70 80.12 54449.55 88888.00 2016-09-27 17:46:09.250 271 12607.62 80.10 54449.55 88888.00 2016-09-27 17:46:09.375 271 12607.75 80.10 54449.53 88888.00 2016-09-27 17:46:09.500 271 12607.77 80.12 54449.55 88888.00 2016-09-27 17:46:09.625 271 12607.75 80.12 54449.55 88888.00 2016-09-27 17:46:09.750 271 12607.75 80.12 54449.55 88888.00 2016-09-27 17:46:09.875 271 12607.77 80.12 54449.53 88888.00 2016-09-27 17:46:10.000 271 12607.77 80.08 54449.50 88888.00 2016-09-27 17:46:10.125 271 12607.73 80.10 54449.53 88888.00 2016-09-27 17:46:10.250 271 12607.80 80.10 54449.53 88888.00 2016-09-27 17:46:10.375 271 12607.92 80.10 54449.50 88888.00 2016-09-27 17:46:10.500 271 12607.90 80.10 54449.45 88888.00 2016-09-27 17:46:10.625 271 12607.98 80.10 54449.47 88888.00 2016-09-27 17:46:10.750 271 12608.00 80.12 54449.50 88888.00 2016-09-27 17:46:10.875 271 12608.02 80.10 54449.50 88888.00 2016-09-27 17:46:11.000 271 12608.08 80.08 54449.47 88888.00 2016-09-27 17:46:11.125 271 12608.10 80.08 54449.45 88888.00 2016-09-27 17:46:11.250 271 12608.10 80.08 54449.47 88888.00 2016-09-27 17:46:11.375 271 12608.15 80.10 54449.45 88888.00 2016-09-27 17:46:11.500 271 12608.12 80.15 54449.50 88888.00 2016-09-27 17:46:11.625 271 12608.15 80.10 54449.47 88888.00 2016-09-27 17:46:11.750 271 12608.17 80.10 54449.50 88888.00 2016-09-27 17:46:11.875 271 12608.23 80.10 54449.50 88888.00 2016-09-27 17:46:12.000 271 12608.25 80.10 54449.50 88888.00 2016-09-27 17:46:12.125 271 12608.33 80.10 54449.47 88888.00 2016-09-27 17:46:12.250 271 12608.35 80.10 54449.45 88888.00 2016-09-27 17:46:12.375 271 12608.40 80.12 54449.43 88888.00 2016-09-27 17:46:12.500 271 12608.40 80.10 54449.40 88888.00 2016-09-27 17:46:12.625 271 12608.42 80.08 54449.43 88888.00 2016-09-27 17:46:12.750 271 12608.50 80.08 54449.40 88888.00 2016-09-27 17:46:12.875 271 12608.52 80.12 54449.43 88888.00 2016-09-27 17:46:13.000 271 12608.55 80.10 54449.40 88888.00 2016-09-27 17:46:13.125 271 12608.65 80.12 54449.43 88888.00 2016-09-27 17:46:13.250 271 12608.58 80.12 54449.43 88888.00 2016-09-27 17:46:13.375 271 12608.62 80.15 54449.40 88888.00 2016-09-27 17:46:13.500 271 12608.70 80.15 54449.40 88888.00 2016-09-27 17:46:13.625 271 12608.80 80.17 54449.38 88888.00 2016-09-27 17:46:13.750 271 12608.83 80.15 54449.38 88888.00 2016-09-27 17:46:13.875 271 12608.80 80.12 54449.35 88888.00 2016-09-27 17:46:14.000 271 12608.83 80.12 54449.35 88888.00 2016-09-27 17:46:14.125 271 12608.85 80.15 54449.35 88888.00 2016-09-27 17:46:14.250 271 12608.85 80.15 54449.35 88888.00 2016-09-27 17:46:14.375 271 12608.88 80.17 54449.35 88888.00 2016-09-27 17:46:14.500 271 12608.85 80.20 54449.35 88888.00 2016-09-27 17:46:14.625 271 12608.85 80.22 54449.35 88888.00 2016-09-27 17:46:14.750 271 12608.85 80.25 54449.32 88888.00 2016-09-27 17:46:14.875 271 12608.85 80.28 54449.32 88888.00 2016-09-27 17:46:15.000 271 12608.88 80.33 54449.35 88888.00 2016-09-27 17:46:15.125 271 12608.92 80.38 54449.32 88888.00 2016-09-27 17:46:15.250 271 12608.88 80.42 54449.32 88888.00 2016-09-27 17:46:15.375 271 12608.88 80.45 54449.32 88888.00 2016-09-27 17:46:15.500 271 12608.85 80.47 54449.30 88888.00 2016-09-27 17:46:15.625 271 12608.88 80.53 54449.28 88888.00 2016-09-27 17:46:15.750 271 12608.95 80.58 54449.30 88888.00 2016-09-27 17:46:15.875 271 12608.95 80.62 54449.28 88888.00 2016-09-27 17:46:16.000 271 12608.90 80.62 54449.28 88888.00 2016-09-27 17:46:16.125 271 12608.88 80.65 54449.28 88888.00 2016-09-27 17:46:16.250 271 12608.85 80.67 54449.28 88888.00 2016-09-27 17:46:16.375 271 12608.92 80.75 54449.28 88888.00 2016-09-27 17:46:16.500 271 12608.92 80.78 54449.25 88888.00 2016-09-27 17:46:16.625 271 12608.92 80.78 54449.25 88888.00 2016-09-27 17:46:16.750 271 12608.90 80.78 54449.22 88888.00 2016-09-27 17:46:16.875 271 12608.88 80.80 54449.25 88888.00 2016-09-27 17:46:17.000 271 12608.92 80.85 54449.20 88888.00 2016-09-27 17:46:17.125 271 12608.98 80.90 54449.20 88888.00 2016-09-27 17:46:17.250 271 12608.95 80.95 54449.22 88888.00 2016-09-27 17:46:17.375 271 12609.00 81.00 54449.22 88888.00 2016-09-27 17:46:17.500 271 12609.00 81.00 54449.22 88888.00 2016-09-27 17:46:17.625 271 12608.95 81.03 54449.20 88888.00 2016-09-27 17:46:17.750 271 12608.90 81.05 54449.18 88888.00 2016-09-27 17:46:17.875 271 12608.90 81.12 54449.20 88888.00 2016-09-27 17:46:18.000 271 12608.95 81.15 54449.18 88888.00 2016-09-27 17:46:18.125 271 12608.95 81.15 54449.15 88888.00 2016-09-27 17:46:18.250 271 12608.90 81.15 54449.15 88888.00 2016-09-27 17:46:18.375 271 12608.95 81.20 54449.10 88888.00 2016-09-27 17:46:18.500 271 12608.98 81.22 54449.10 88888.00 2016-09-27 17:46:18.625 271 12609.08 81.25 54449.10 88888.00 2016-09-27 17:46:18.750 271 12609.12 81.28 54449.10 88888.00 2016-09-27 17:46:18.875 271 12609.08 81.35 54449.10 88888.00 2016-09-27 17:46:19.000 271 12609.00 81.38 54449.10 88888.00 2016-09-27 17:46:19.125 271 12609.02 81.40 54449.10 88888.00 2016-09-27 17:46:19.250 271 12609.02 81.40 54449.07 88888.00 2016-09-27 17:46:19.375 271 12609.08 81.42 54449.07 88888.00 2016-09-27 17:46:19.500 271 12609.10 81.45 54449.07 88888.00 2016-09-27 17:46:19.625 271 12609.08 81.47 54449.07 88888.00 2016-09-27 17:46:19.750 271 12609.08 81.55 54449.05 88888.00 2016-09-27 17:46:19.875 271 12609.12 81.58 54449.05 88888.00 2016-09-27 17:46:20.000 271 12609.17 81.60 54449.03 88888.00 2016-09-27 17:46:20.125 271 12609.15 81.65 54449.07 88888.00 2016-09-27 17:46:20.250 271 12609.05 81.65 54449.03 88888.00 2016-09-27 17:46:20.375 271 12609.12 81.70 54448.97 88888.00 2016-09-27 17:46:20.500 271 12609.17 81.72 54448.97 88888.00 2016-09-27 17:46:20.625 271 12609.17 81.78 54448.97 88888.00 2016-09-27 17:46:20.750 271 12609.15 81.80 54448.95 88888.00 2016-09-27 17:46:20.875 271 12609.15 81.83 54448.93 88888.00 2016-09-27 17:46:21.000 271 12609.20 81.85 54448.95 88888.00 2016-09-27 17:46:21.125 271 12609.25 81.88 54448.95 88888.00 2016-09-27 17:46:21.250 271 12609.30 81.88 54448.90 88888.00 2016-09-27 17:46:21.375 271 12609.30 81.90 54448.88 88888.00 2016-09-27 17:46:21.500 271 12609.20 81.95 54448.88 88888.00 2016-09-27 17:46:21.625 271 12609.17 81.97 54448.88 88888.00 2016-09-27 17:46:21.750 271 12609.17 82.00 54448.88 88888.00 2016-09-27 17:46:21.875 271 12609.23 82.03 54448.90 88888.00 2016-09-27 17:46:22.000 271 12609.27 82.03 54448.85 88888.00 2016-09-27 17:46:22.125 271 12609.27 82.05 54448.85 88888.00 2016-09-27 17:46:22.250 271 12609.20 82.10 54448.88 88888.00 2016-09-27 17:46:22.375 271 12609.30 82.10 54448.85 88888.00 2016-09-27 17:46:22.500 271 12609.30 82.08 54448.85 88888.00 2016-09-27 17:46:22.625 271 12609.30 82.10 54448.82 88888.00 2016-09-27 17:46:22.750 271 12609.33 82.12 54448.82 88888.00 2016-09-27 17:46:22.875 271 12609.30 82.15 54448.82 88888.00 2016-09-27 17:46:23.000 271 12609.40 82.15 54448.82 88888.00 2016-09-27 17:46:23.125 271 12609.42 82.15 54448.82 88888.00 2016-09-27 17:46:23.250 271 12609.38 82.12 54448.82 88888.00 2016-09-27 17:46:23.375 271 12609.42 82.17 54448.85 88888.00 2016-09-27 17:46:23.500 271 12609.42 82.20 54448.82 88888.00 2016-09-27 17:46:23.625 271 12609.40 82.20 54448.80 88888.00 2016-09-27 17:46:23.750 271 12609.38 82.20 54448.82 88888.00 2016-09-27 17:46:23.875 271 12609.38 82.20 54448.80 88888.00 2016-09-27 17:46:24.000 271 12609.40 82.17 54448.80 88888.00 2016-09-27 17:46:24.125 271 12609.40 82.17 54448.80 88888.00 2016-09-27 17:46:24.250 271 12609.35 82.15 54448.80 88888.00 2016-09-27 17:46:24.375 271 12609.45 82.17 54448.80 88888.00 2016-09-27 17:46:24.500 271 12609.48 82.17 54448.80 88888.00 2016-09-27 17:46:24.625 271 12609.52 82.20 54448.82 88888.00 2016-09-27 17:46:24.750 271 12609.58 82.20 54448.80 88888.00 2016-09-27 17:46:24.875 271 12609.58 82.20 54448.80 88888.00 2016-09-27 17:46:25.000 271 12609.62 82.20 54448.78 88888.00 2016-09-27 17:46:25.125 271 12609.55 82.17 54448.80 88888.00 2016-09-27 17:46:25.250 271 12609.52 82.15 54448.82 88888.00 2016-09-27 17:46:25.375 271 12609.58 82.12 54448.82 88888.00 2016-09-27 17:46:25.500 271 12609.58 82.12 54448.82 88888.00 2016-09-27 17:46:25.625 271 12609.60 82.17 54448.82 88888.00 2016-09-27 17:46:25.750 271 12609.62 82.17 54448.82 88888.00 2016-09-27 17:46:25.875 271 12609.60 82.20 54448.82 88888.00 2016-09-27 17:46:26.000 271 12609.55 82.17 54448.82 88888.00 2016-09-27 17:46:26.125 271 12609.55 82.15 54448.82 88888.00 2016-09-27 17:46:26.250 271 12609.48 82.12 54448.85 88888.00 2016-09-27 17:46:26.375 271 12609.55 82.17 54448.85 88888.00 2016-09-27 17:46:26.500 271 12609.60 82.17 54448.85 88888.00 2016-09-27 17:46:26.625 271 12609.60 82.17 54448.85 88888.00 2016-09-27 17:46:26.750 271 12609.60 82.15 54448.85 88888.00 2016-09-27 17:46:26.875 271 12609.60 82.12 54448.85 88888.00 2016-09-27 17:46:27.000 271 12609.60 82.10 54448.85 88888.00 2016-09-27 17:46:27.125 271 12609.65 82.12 54448.88 88888.00 2016-09-27 17:46:27.250 271 12609.70 82.08 54448.85 88888.00 2016-09-27 17:46:27.375 271 12609.73 82.08 54448.85 88888.00 2016-09-27 17:46:27.500 271 12609.70 82.05 54448.85 88888.00 2016-09-27 17:46:27.625 271 12609.67 82.05 54448.85 88888.00 2016-09-27 17:46:27.750 271 12609.70 82.05 54448.85 88888.00 2016-09-27 17:46:27.875 271 12609.67 82.03 54448.85 88888.00 2016-09-27 17:46:28.000 271 12609.62 82.03 54448.85 88888.00 2016-09-27 17:46:28.125 271 12609.58 82.03 54448.90 88888.00 2016-09-27 17:46:28.250 271 12609.55 82.00 54448.90 88888.00 2016-09-27 17:46:28.375 271 12609.67 81.97 54448.93 88888.00 2016-09-27 17:46:28.500 271 12609.75 81.95 54448.93 88888.00 2016-09-27 17:46:28.625 271 12609.75 81.88 54448.90 88888.00 2016-09-27 17:46:28.750 271 12609.73 81.92 54448.90 88888.00 2016-09-27 17:46:28.875 271 12609.73 81.92 54448.90 88888.00 2016-09-27 17:46:29.000 271 12609.77 81.90 54448.90 88888.00 2016-09-27 17:46:29.125 271 12609.73 81.85 54448.90 88888.00 2016-09-27 17:46:29.250 271 12609.67 81.75 54448.90 88888.00 2016-09-27 17:46:29.375 271 12609.67 81.78 54448.90 88888.00 2016-09-27 17:46:29.500 271 12609.65 81.75 54448.90 88888.00 2016-09-27 17:46:29.625 271 12609.60 81.72 54448.90 88888.00 2016-09-27 17:46:29.750 271 12609.60 81.72 54448.90 88888.00 2016-09-27 17:46:29.875 271 12609.60 81.72 54448.93 88888.00 2016-09-27 17:46:30.000 271 12609.62 81.72 54448.90 88888.00 2016-09-27 17:46:30.125 271 12609.65 81.70 54448.90 88888.00 2016-09-27 17:46:30.250 271 12609.67 81.65 54448.93 88888.00 2016-09-27 17:46:30.375 271 12609.73 81.65 54448.93 88888.00 2016-09-27 17:46:30.500 271 12609.73 81.65 54448.93 88888.00 2016-09-27 17:46:30.625 271 12609.73 81.62 54448.90 88888.00 2016-09-27 17:46:30.750 271 12609.73 81.62 54448.90 88888.00 2016-09-27 17:46:30.875 271 12609.70 81.60 54448.90 88888.00 2016-09-27 17:46:31.000 271 12609.73 81.58 54448.88 88888.00 2016-09-27 17:46:31.125 271 12609.67 81.58 54448.90 88888.00 2016-09-27 17:46:31.250 271 12609.65 81.53 54448.93 88888.00 2016-09-27 17:46:31.375 271 12609.75 81.55 54448.90 88888.00 2016-09-27 17:46:31.500 271 12609.77 81.55 54448.90 88888.00 2016-09-27 17:46:31.625 271 12609.80 81.53 54448.90 88888.00 2016-09-27 17:46:31.750 271 12609.77 81.50 54448.93 88888.00 2016-09-27 17:46:31.875 271 12609.80 81.47 54448.90 88888.00 2016-09-27 17:46:32.000 271 12609.85 81.50 54448.88 88888.00 2016-09-27 17:46:32.125 271 12609.80 81.50 54448.90 88888.00 2016-09-27 17:46:32.250 271 12609.75 81.47 54448.90 88888.00 2016-09-27 17:46:32.375 271 12609.85 81.50 54448.90 88888.00 2016-09-27 17:46:32.500 271 12609.80 81.47 54448.88 88888.00 2016-09-27 17:46:32.625 271 12609.75 81.45 54448.90 88888.00 2016-09-27 17:46:32.750 271 12609.77 81.45 54448.88 88888.00 2016-09-27 17:46:32.875 271 12609.83 81.45 54448.85 88888.00 2016-09-27 17:46:33.000 271 12609.88 81.47 54448.85 88888.00 2016-09-27 17:46:33.125 271 12609.83 81.45 54448.85 88888.00 2016-09-27 17:46:33.250 271 12609.77 81.47 54448.85 88888.00 2016-09-27 17:46:33.375 271 12609.80 81.50 54448.85 88888.00 2016-09-27 17:46:33.500 271 12609.80 81.47 54448.82 88888.00 2016-09-27 17:46:33.625 271 12609.80 81.47 54448.82 88888.00 2016-09-27 17:46:33.750 271 12609.85 81.50 54448.82 88888.00 2016-09-27 17:46:33.875 271 12609.90 81.55 54448.80 88888.00 2016-09-27 17:46:34.000 271 12609.90 81.58 54448.78 88888.00 2016-09-27 17:46:34.125 271 12609.92 81.58 54448.80 88888.00 2016-09-27 17:46:34.250 271 12609.98 81.58 54448.80 88888.00 2016-09-27 17:46:34.375 271 12610.02 81.60 54448.80 88888.00 2016-09-27 17:46:34.500 271 12610.02 81.65 54448.80 88888.00 2016-09-27 17:46:34.625 271 12609.98 81.67 54448.80 88888.00 2016-09-27 17:46:34.750 271 12610.05 81.72 54448.80 88888.00 2016-09-27 17:46:34.875 271 12610.12 81.78 54448.78 88888.00 2016-09-27 17:46:35.000 271 12610.12 81.80 54448.78 88888.00 2016-09-27 17:46:35.125 271 12610.15 81.85 54448.78 88888.00 2016-09-27 17:46:35.250 271 12610.17 81.88 54448.75 88888.00 2016-09-27 17:46:35.375 271 12610.33 81.97 54448.75 88888.00 2016-09-27 17:46:35.500 271 12610.38 82.00 54448.75 88888.00 2016-09-27 17:46:35.625 271 12610.30 82.03 54448.72 88888.00 2016-09-27 17:46:35.750 271 12610.27 82.05 54448.72 88888.00 2016-09-27 17:46:35.875 271 12610.30 82.10 54448.72 88888.00 2016-09-27 17:46:36.000 271 12610.27 82.10 54448.65 88888.00 2016-09-27 17:46:36.125 271 12610.30 82.12 54448.68 88888.00 2016-09-27 17:46:36.250 271 12610.35 82.20 54448.68 88888.00 2016-09-27 17:46:36.375 271 12610.45 82.25 54448.65 88888.00 2016-09-27 17:46:36.500 271 12610.48 82.25 54448.68 88888.00 2016-09-27 17:46:36.625 271 12610.48 82.30 54448.65 88888.00 2016-09-27 17:46:36.750 271 12610.45 82.30 54448.62 88888.00 2016-09-27 17:46:36.875 271 12610.52 82.35 54448.62 88888.00 2016-09-27 17:46:37.000 271 12610.60 82.40 54448.60 88888.00 2016-09-27 17:46:37.125 271 12610.70 82.42 54448.62 88888.00 2016-09-27 17:46:37.250 271 12610.70 82.45 54448.57 88888.00 2016-09-27 17:46:37.375 271 12610.75 82.50 54448.55 88888.00 2016-09-27 17:46:37.500 271 12610.80 82.50 54448.55 88888.00 2016-09-27 17:46:37.625 271 12610.88 82.53 54448.53 88888.00 2016-09-27 17:46:37.750 271 12610.88 82.58 54448.57 88888.00 2016-09-27 17:46:37.875 271 12610.88 82.60 54448.53 88888.00 2016-09-27 17:46:38.000 271 12610.98 82.62 54448.53 88888.00 2016-09-27 17:46:38.125 271 12611.00 82.65 54448.50 88888.00 2016-09-27 17:46:38.250 271 12611.02 82.67 54448.53 88888.00 2016-09-27 17:46:38.375 271 12611.08 82.72 54448.53 88888.00 2016-09-27 17:46:38.500 271 12611.05 82.75 54448.50 88888.00 2016-09-27 17:46:38.625 271 12611.15 82.75 54448.53 88888.00 2016-09-27 17:46:38.750 271 12611.17 82.75 54448.50 88888.00 2016-09-27 17:46:38.875 271 12611.15 82.75 54448.47 88888.00 2016-09-27 17:46:39.000 271 12611.17 82.75 54448.47 88888.00 2016-09-27 17:46:39.125 271 12611.27 82.80 54448.50 88888.00 2016-09-27 17:46:39.250 271 12611.30 82.78 54448.50 88888.00 2016-09-27 17:46:39.375 271 12611.35 82.80 54448.45 88888.00 2016-09-27 17:46:39.500 271 12611.38 82.80 54448.47 88888.00 2016-09-27 17:46:39.625 271 12611.45 82.83 54448.47 88888.00 2016-09-27 17:46:39.750 271 12611.50 82.83 54448.47 88888.00 2016-09-27 17:46:39.875 271 12611.50 82.85 54448.47 88888.00 2016-09-27 17:46:40.000 271 12611.58 82.88 54448.47 88888.00 2016-09-27 17:46:40.125 271 12611.58 82.88 54448.47 88888.00 2016-09-27 17:46:40.250 271 12611.62 82.85 54448.50 88888.00 2016-09-27 17:46:40.375 271 12611.67 82.85 54448.47 88888.00 2016-09-27 17:46:40.500 271 12611.73 82.85 54448.50 88888.00 2016-09-27 17:46:40.625 271 12611.67 82.88 54448.45 88888.00 2016-09-27 17:46:40.750 271 12611.70 82.88 54448.47 88888.00 2016-09-27 17:46:40.875 271 12611.77 82.90 54448.47 88888.00 2016-09-27 17:46:41.000 271 12611.77 82.90 54448.45 88888.00 2016-09-27 17:46:41.125 271 12611.80 82.88 54448.47 88888.00 2016-09-27 17:46:41.250 271 12611.85 82.88 54448.47 88888.00 2016-09-27 17:46:41.375 271 12611.92 82.88 54448.50 88888.00 2016-09-27 17:46:41.500 271 12611.92 82.83 54448.47 88888.00 2016-09-27 17:46:41.625 271 12611.90 82.83 54448.47 88888.00 2016-09-27 17:46:41.750 271 12611.92 82.85 54448.50 88888.00 2016-09-27 17:46:41.875 271 12611.98 82.85 54448.50 88888.00 2016-09-27 17:46:42.000 271 12612.00 82.83 54448.50 88888.00 2016-09-27 17:46:42.125 271 12611.95 82.83 54448.53 88888.00 2016-09-27 17:46:42.250 271 12611.98 82.83 54448.53 88888.00 2016-09-27 17:46:42.375 271 12612.10 82.83 54448.55 88888.00 2016-09-27 17:46:42.500 271 12612.10 82.80 54448.50 88888.00 2016-09-27 17:46:42.625 271 12612.05 82.80 54448.53 88888.00 2016-09-27 17:46:42.750 271 12612.08 82.78 54448.55 88888.00 2016-09-27 17:46:42.875 271 12612.08 82.75 54448.53 88888.00 2016-09-27 17:46:43.000 271 12612.10 82.72 54448.53 88888.00 2016-09-27 17:46:43.125 271 12612.10 82.70 54448.53 88888.00 2016-09-27 17:46:43.250 271 12612.10 82.67 54448.57 88888.00 2016-09-27 17:46:43.375 271 12612.12 82.70 54448.57 88888.00 2016-09-27 17:46:43.500 271 12612.12 82.67 54448.57 88888.00 2016-09-27 17:46:43.625 271 12612.15 82.65 54448.60 88888.00 2016-09-27 17:46:43.750 271 12612.17 82.65 54448.57 88888.00 2016-09-27 17:46:43.875 271 12612.20 82.65 54448.57 88888.00 2016-09-27 17:46:44.000 271 12612.27 82.60 54448.55 88888.00 2016-09-27 17:46:44.125 271 12612.27 82.60 54448.60 88888.00 2016-09-27 17:46:44.250 271 12612.20 82.58 54448.65 88888.00 2016-09-27 17:46:44.375 271 12612.25 82.58 54448.65 88888.00 2016-09-27 17:46:44.500 271 12612.27 82.53 54448.65 88888.00 2016-09-27 17:46:44.625 271 12612.30 82.53 54448.65 88888.00 2016-09-27 17:46:44.750 271 12612.30 82.50 54448.68 88888.00 2016-09-27 17:46:44.875 271 12612.33 82.47 54448.68 88888.00 2016-09-27 17:46:45.000 271 12612.38 82.45 54448.68 88888.00 2016-09-27 17:46:45.125 271 12612.35 82.42 54448.70 88888.00 2016-09-27 17:46:45.250 271 12612.30 82.40 54448.72 88888.00 2016-09-27 17:46:45.375 271 12612.30 82.38 54448.72 88888.00 2016-09-27 17:46:45.500 271 12612.40 82.35 54448.72 88888.00 2016-09-27 17:46:45.625 271 12612.45 82.33 54448.75 88888.00 2016-09-27 17:46:45.750 271 12612.45 82.33 54448.78 88888.00 2016-09-27 17:46:45.875 271 12612.50 82.30 54448.75 88888.00 2016-09-27 17:46:46.000 271 12612.45 82.25 54448.75 88888.00 2016-09-27 17:46:46.125 271 12612.40 82.22 54448.78 88888.00 2016-09-27 17:46:46.250 271 12612.38 82.20 54448.80 88888.00 2016-09-27 17:46:46.375 271 12612.40 82.17 54448.80 88888.00 2016-09-27 17:46:46.500 271 12612.38 82.17 54448.80 88888.00 2016-09-27 17:46:46.625 271 12612.40 82.12 54448.82 88888.00 2016-09-27 17:46:46.750 271 12612.48 82.05 54448.80 88888.00 2016-09-27 17:46:46.875 271 12612.40 82.05 54448.82 88888.00 2016-09-27 17:46:47.000 271 12612.40 82.05 54448.82 88888.00 2016-09-27 17:46:47.125 271 12612.48 82.05 54448.85 88888.00 2016-09-27 17:46:47.250 271 12612.42 81.97 54448.88 88888.00 2016-09-27 17:46:47.375 271 12612.48 81.97 54448.88 88888.00 2016-09-27 17:46:47.500 271 12612.50 81.92 54448.88 88888.00 2016-09-27 17:46:47.625 271 12612.52 81.90 54448.88 88888.00 2016-09-27 17:46:47.750 271 12612.50 81.88 54448.90 88888.00 2016-09-27 17:46:47.875 271 12612.52 81.85 54448.90 88888.00 2016-09-27 17:46:48.000 271 12612.55 81.83 54448.90 88888.00 2016-09-27 17:46:48.125 271 12612.58 81.80 54448.93 88888.00 2016-09-27 17:46:48.250 271 12612.58 81.72 54448.95 88888.00 2016-09-27 17:46:48.375 271 12612.65 81.72 54448.95 88888.00 2016-09-27 17:46:48.500 271 12612.62 81.70 54448.97 88888.00 2016-09-27 17:46:48.625 271 12612.58 81.62 54449.00 88888.00 2016-09-27 17:46:48.750 271 12612.60 81.60 54449.03 88888.00 2016-09-27 17:46:48.875 271 12612.62 81.58 54449.00 88888.00 2016-09-27 17:46:49.000 271 12612.62 81.55 54449.03 88888.00 2016-09-27 17:46:49.125 271 12612.60 81.53 54449.03 88888.00 2016-09-27 17:46:49.250 271 12612.50 81.47 54449.05 88888.00 2016-09-27 17:46:49.375 271 12612.55 81.45 54449.07 88888.00 2016-09-27 17:46:49.500 271 12612.60 81.40 54449.07 88888.00 2016-09-27 17:46:49.625 271 12612.60 81.38 54449.07 88888.00 2016-09-27 17:46:49.750 271 12612.67 81.30 54449.10 88888.00 2016-09-27 17:46:49.875 271 12612.70 81.33 54449.12 88888.00 2016-09-27 17:46:50.000 271 12612.67 81.28 54449.10 88888.00 2016-09-27 17:46:50.125 271 12612.62 81.25 54449.15 88888.00 2016-09-27 17:46:50.250 271 12612.65 81.17 54449.15 88888.00 2016-09-27 17:46:50.375 271 12612.70 81.15 54449.15 88888.00 2016-09-27 17:46:50.500 271 12612.75 81.12 54449.15 88888.00 2016-09-27 17:46:50.625 271 12612.73 81.08 54449.18 88888.00 2016-09-27 17:46:50.750 271 12612.77 81.08 54449.20 88888.00 2016-09-27 17:46:50.875 271 12612.80 81.00 54449.18 88888.00 2016-09-27 17:46:51.000 271 12612.85 80.97 54449.20 88888.00 2016-09-27 17:46:51.125 271 12612.85 80.97 54449.25 88888.00 2016-09-27 17:46:51.250 271 12612.85 80.92 54449.28 88888.00 2016-09-27 17:46:51.375 271 12612.95 80.90 54449.22 88888.00 2016-09-27 17:46:51.500 271 12612.95 80.88 54449.25 88888.00 2016-09-27 17:46:51.625 271 12612.95 80.85 54449.28 88888.00 2016-09-27 17:46:51.750 271 12612.98 80.83 54449.30 88888.00 2016-09-27 17:46:51.875 271 12613.08 80.80 54449.28 88888.00 2016-09-27 17:46:52.000 271 12613.08 80.75 54449.22 88888.00 2016-09-27 17:46:52.125 271 12613.05 80.72 54449.28 88888.00 2016-09-27 17:46:52.250 271 12613.10 80.72 54449.28 88888.00 2016-09-27 17:46:52.375 271 12613.20 80.70 54449.30 88888.00 2016-09-27 17:46:52.500 271 12613.17 80.67 54449.30 88888.00 2016-09-27 17:46:52.625 271 12613.25 80.62 54449.32 88888.00 2016-09-27 17:46:52.750 271 12613.30 80.62 54449.32 88888.00 2016-09-27 17:46:52.875 271 12613.33 80.60 54449.32 88888.00 2016-09-27 17:46:53.000 271 12613.30 80.55 54449.35 88888.00 2016-09-27 17:46:53.125 271 12613.30 80.53 54449.35 88888.00 2016-09-27 17:46:53.250 271 12613.35 80.50 54449.35 88888.00 2016-09-27 17:46:53.375 271 12613.48 80.50 54449.38 88888.00 2016-09-27 17:46:53.500 271 12613.48 80.47 54449.38 88888.00 2016-09-27 17:46:53.625 271 12613.48 80.47 54449.35 88888.00 2016-09-27 17:46:53.750 271 12613.52 80.47 54449.35 88888.00 2016-09-27 17:46:53.875 271 12613.58 80.40 54449.38 88888.00 2016-09-27 17:46:54.000 271 12613.60 80.38 54449.35 88888.00 2016-09-27 17:46:54.125 271 12613.58 80.40 54449.35 88888.00 2016-09-27 17:46:54.250 271 12613.58 80.35 54449.38 88888.00 2016-09-27 17:46:54.375 271 12613.60 80.35 54449.38 88888.00 2016-09-27 17:46:54.500 271 12613.65 80.38 54449.38 88888.00 2016-09-27 17:46:54.625 271 12613.65 80.33 54449.40 88888.00 2016-09-27 17:46:54.750 271 12613.70 80.33 54449.40 88888.00 2016-09-27 17:46:54.875 271 12613.73 80.30 54449.40 88888.00 2016-09-27 17:46:55.000 271 12613.77 80.28 54449.40 88888.00 2016-09-27 17:46:55.125 271 12613.80 80.22 54449.40 88888.00 2016-09-27 17:46:55.250 271 12613.88 80.20 54449.43 88888.00 2016-09-27 17:46:55.375 271 12613.98 80.22 54449.40 88888.00 2016-09-27 17:46:55.500 271 12613.98 80.20 54449.40 88888.00 2016-09-27 17:46:55.625 271 12613.98 80.22 54449.38 88888.00 2016-09-27 17:46:55.750 271 12614.00 80.22 54449.38 88888.00 2016-09-27 17:46:55.875 271 12614.10 80.17 54449.38 88888.00 2016-09-27 17:46:56.000 271 12614.17 80.15 54449.38 88888.00 2016-09-27 17:46:56.125 271 12614.20 80.17 54449.43 88888.00 2016-09-27 17:46:56.250 271 12614.17 80.12 54449.40 88888.00 2016-09-27 17:46:56.375 271 12614.27 80.10 54449.40 88888.00 2016-09-27 17:46:56.500 271 12614.38 80.10 54449.40 88888.00 2016-09-27 17:46:56.625 271 12614.38 80.10 54449.43 88888.00 2016-09-27 17:46:56.750 271 12614.38 80.08 54449.43 88888.00 2016-09-27 17:46:56.875 271 12614.42 80.08 54449.43 88888.00 2016-09-27 17:46:57.000 271 12614.45 80.05 54449.40 88888.00 2016-09-27 17:46:57.125 271 12614.50 80.03 54449.43 88888.00 2016-09-27 17:46:57.250 271 12614.55 80.03 54449.43 88888.00 2016-09-27 17:46:57.375 271 12614.60 80.05 54449.40 88888.00 2016-09-27 17:46:57.500 271 12614.65 80.03 54449.43 88888.00 2016-09-27 17:46:57.625 271 12614.67 80.00 54449.43 88888.00 2016-09-27 17:46:57.750 271 12614.70 80.00 54449.45 88888.00 2016-09-27 17:46:57.875 271 12614.73 80.00 54449.45 88888.00 2016-09-27 17:46:58.000 271 12614.75 79.97 54449.43 88888.00 2016-09-27 17:46:58.125 271 12614.83 79.97 54449.45 88888.00 2016-09-27 17:46:58.250 271 12614.85 79.92 54449.47 88888.00 2016-09-27 17:46:58.375 271 12614.92 79.95 54449.47 88888.00 2016-09-27 17:46:58.500 271 12614.98 79.95 54449.45 88888.00 2016-09-27 17:46:58.625 271 12615.02 79.95 54449.45 88888.00 2016-09-27 17:46:58.750 271 12615.02 79.92 54449.47 88888.00 2016-09-27 17:46:58.875 271 12615.08 79.95 54449.47 88888.00 2016-09-27 17:46:59.000 271 12615.12 79.90 54449.45 88888.00 2016-09-27 17:46:59.125 271 12615.17 79.90 54449.45 88888.00 2016-09-27 17:46:59.250 271 12615.10 79.85 54449.43 88888.00 2016-09-27 17:46:59.375 271 12615.12 79.85 54449.43 88888.00 2016-09-27 17:46:59.500 271 12615.20 79.88 54449.47 88888.00 2016-09-27 17:46:59.625 271 12615.33 79.88 54449.50 88888.00 2016-09-27 17:46:59.750 271 12615.40 79.83 54449.50 88888.00 2016-09-27 17:46:59.875 271 12615.40 79.83 54449.50 88888.00 2016-09-27 17:47:00.000 271 12615.35 79.78 54449.53 88888.00 2016-09-27 17:47:00.125 271 12615.40 79.78 54449.53 88888.00 2016-09-27 17:47:00.250 271 12615.38 79.72 54449.55 88888.00 2016-09-27 17:47:00.375 271 12615.48 79.70 54449.53 88888.00 2016-09-27 17:47:00.500 271 12615.50 79.70 54449.57 88888.00 2016-09-27 17:47:00.625 271 12615.52 79.67 54449.55 88888.00 2016-09-27 17:47:00.750 271 12615.58 79.67 54449.55 88888.00 2016-09-27 17:47:00.875 271 12615.60 79.62 54449.55 88888.00 2016-09-27 17:47:01.000 271 12615.60 79.60 54449.53 88888.00 2016-09-27 17:47:01.125 271 12615.62 79.58 54449.55 88888.00 2016-09-27 17:47:01.250 271 12615.62 79.58 54449.55 88888.00 2016-09-27 17:47:01.375 271 12615.70 79.58 54449.55 88888.00 2016-09-27 17:47:01.500 271 12615.67 79.53 54449.60 88888.00 2016-09-27 17:47:01.625 271 12615.67 79.50 54449.62 88888.00 2016-09-27 17:47:01.750 271 12615.67 79.47 54449.62 88888.00 2016-09-27 17:47:01.875 271 12615.67 79.47 54449.65 88888.00 2016-09-27 17:47:02.000 271 12615.73 79.40 54449.65 88888.00 2016-09-27 17:47:02.125 271 12615.73 79.40 54449.70 88888.00 2016-09-27 17:47:02.250 271 12615.67 79.33 54449.70 88888.00 2016-09-27 17:47:02.375 271 12615.83 79.30 54449.70 88888.00 2016-09-27 17:47:02.500 271 12615.85 79.30 54449.70 88888.00 2016-09-27 17:47:02.625 271 12615.80 79.30 54449.68 88888.00 2016-09-27 17:47:02.750 271 12615.75 79.28 54449.70 88888.00 2016-09-27 17:47:02.875 271 12615.75 79.25 54449.75 88888.00 2016-09-27 17:47:03.000 271 12615.77 79.20 54449.72 88888.00 2016-09-27 17:47:03.125 271 12615.77 79.17 54449.72 88888.00 2016-09-27 17:47:03.250 271 12615.70 79.17 54449.75 88888.00 2016-09-27 17:47:03.375 271 12615.70 79.20 54449.78 88888.00 2016-09-27 17:47:03.500 271 12615.73 79.15 54449.80 88888.00 2016-09-27 17:47:03.625 271 12615.80 79.12 54449.80 88888.00 2016-09-27 17:47:03.750 271 12615.80 79.12 54449.85 88888.00 2016-09-27 17:47:03.875 271 12615.75 79.10 54449.88 88888.00 2016-09-27 17:47:04.000 271 12615.70 79.03 54449.88 88888.00 2016-09-27 17:47:04.125 271 12615.73 79.03 54449.90 88888.00 2016-09-27 17:47:04.250 271 12615.73 78.97 54449.90 88888.00 2016-09-27 17:47:04.375 271 12615.70 78.97 54449.93 88888.00 2016-09-27 17:47:04.500 271 12615.67 78.92 54449.95 88888.00 2016-09-27 17:47:04.625 271 12615.73 78.92 54449.95 88888.00 2016-09-27 17:47:04.750 271 12615.73 78.90 54449.95 88888.00 2016-09-27 17:47:04.875 271 12615.73 78.85 54449.97 88888.00 2016-09-27 17:47:05.000 271 12615.70 78.83 54449.97 88888.00 2016-09-27 17:47:05.125 271 12615.70 78.80 54450.03 88888.00 2016-09-27 17:47:05.250 271 12615.73 78.78 54450.07 88888.00 2016-09-27 17:47:05.375 271 12615.75 78.75 54450.07 88888.00 2016-09-27 17:47:05.500 271 12615.70 78.67 54450.07 88888.00 2016-09-27 17:47:05.625 271 12615.75 78.65 54450.10 88888.00 2016-09-27 17:47:05.750 271 12615.70 78.65 54450.12 88888.00 2016-09-27 17:47:05.875 271 12615.65 78.60 54450.15 88888.00 2016-09-27 17:47:06.000 271 12615.65 78.60 54450.15 88888.00 2016-09-27 17:47:06.125 271 12615.67 78.58 54450.20 88888.00 2016-09-27 17:47:06.250 271 12615.67 78.53 54450.20 88888.00 2016-09-27 17:47:06.375 271 12615.67 78.53 54450.20 88888.00 2016-09-27 17:47:06.500 271 12615.67 78.53 54450.25 88888.00 2016-09-27 17:47:06.625 271 12615.73 78.53 54450.25 88888.00 2016-09-27 17:47:06.750 271 12615.77 78.47 54450.25 88888.00 2016-09-27 17:47:06.875 271 12615.75 78.42 54450.28 88888.00 2016-09-27 17:47:07.000 271 12615.75 78.40 54450.30 88888.00 2016-09-27 17:47:07.125 271 12615.73 78.40 54450.32 88888.00 2016-09-27 17:47:07.250 271 12615.73 78.35 54450.38 88888.00 2016-09-27 17:47:07.375 271 12615.75 78.35 54450.40 88888.00 2016-09-27 17:47:07.500 271 12615.70 78.33 54450.38 88888.00 2016-09-27 17:47:07.625 271 12615.67 78.30 54450.38 88888.00 2016-09-27 17:47:07.750 271 12615.73 78.30 54450.38 88888.00 2016-09-27 17:47:07.875 271 12615.75 78.28 54450.43 88888.00 2016-09-27 17:47:08.000 271 12615.67 78.25 54450.40 88888.00 2016-09-27 17:47:08.125 271 12615.62 78.17 54450.43 88888.00 2016-09-27 17:47:08.250 271 12615.65 78.17 54450.45 88888.00 2016-09-27 17:47:08.375 271 12615.65 78.17 54450.45 88888.00 2016-09-27 17:47:08.500 271 12615.58 78.15 54450.50 88888.00 2016-09-27 17:47:08.625 271 12615.52 78.12 54450.53 88888.00 2016-09-27 17:47:08.750 271 12615.52 78.12 54450.55 88888.00 2016-09-27 17:47:08.875 271 12615.52 78.10 54450.57 88888.00 2016-09-27 17:47:09.000 271 12615.52 78.05 54450.57 88888.00 2016-09-27 17:47:09.125 271 12615.55 78.00 54450.57 88888.00 2016-09-27 17:47:09.250 271 12615.48 77.95 54450.62 88888.00 2016-09-27 17:47:09.375 271 12615.42 77.97 54450.62 88888.00 2016-09-27 17:47:09.500 271 12615.42 77.92 54450.62 88888.00 2016-09-27 17:47:09.625 271 12615.45 77.92 54450.65 88888.00 2016-09-27 17:47:09.750 271 12615.50 77.90 54450.68 88888.00 2016-09-27 17:47:09.875 271 12615.45 77.88 54450.70 88888.00 2016-09-27 17:47:10.000 271 12615.40 77.88 54450.70 88888.00 2016-09-27 17:47:10.125 271 12615.38 77.83 54450.72 88888.00 2016-09-27 17:47:10.250 271 12615.35 77.80 54450.72 88888.00 2016-09-27 17:47:10.375 271 12615.38 77.80 54450.72 88888.00 2016-09-27 17:47:10.500 271 12615.42 77.72 54450.78 88888.00 2016-09-27 17:47:10.625 271 12615.48 77.70 54450.75 88888.00 2016-09-27 17:47:10.750 271 12615.48 77.72 54450.78 88888.00 2016-09-27 17:47:10.875 271 12615.40 77.65 54450.80 88888.00 2016-09-27 17:47:11.000 271 12615.35 77.65 54450.78 88888.00 2016-09-27 17:47:11.125 271 12615.35 77.62 54450.82 88888.00 2016-09-27 17:47:11.250 271 12615.33 77.60 54450.85 88888.00 2016-09-27 17:47:11.375 271 12615.38 77.62 54450.85 88888.00 2016-09-27 17:47:11.500 271 12615.40 77.60 54450.90 88888.00 2016-09-27 17:47:11.625 271 12615.40 77.58 54450.90 88888.00 2016-09-27 17:47:11.750 271 12615.40 77.55 54450.93 88888.00 2016-09-27 17:47:11.875 271 12615.35 77.50 54450.93 88888.00 2016-09-27 17:47:12.000 271 12615.38 77.47 54450.93 88888.00 2016-09-27 17:47:12.125 271 12615.38 77.45 54450.97 88888.00 2016-09-27 17:47:12.250 271 12615.33 77.42 54451.00 88888.00 2016-09-27 17:47:12.375 271 12615.38 77.40 54451.00 88888.00 2016-09-27 17:47:12.500 271 12615.38 77.38 54451.03 88888.00 2016-09-27 17:47:12.625 271 12615.38 77.35 54451.05 88888.00 2016-09-27 17:47:12.750 271 12615.35 77.35 54451.05 88888.00 2016-09-27 17:47:12.875 271 12615.27 77.30 54451.05 88888.00 2016-09-27 17:47:13.000 271 12615.27 77.28 54451.05 88888.00 2016-09-27 17:47:13.125 271 12615.33 77.28 54451.07 88888.00 2016-09-27 17:47:13.250 271 12615.38 77.22 54451.07 88888.00 2016-09-27 17:47:13.375 271 12615.40 77.22 54451.07 88888.00 2016-09-27 17:47:13.500 271 12615.38 77.17 54451.12 88888.00 2016-09-27 17:47:13.625 271 12615.35 77.17 54451.10 88888.00 2016-09-27 17:47:13.750 271 12615.35 77.10 54451.12 88888.00 2016-09-27 17:47:13.875 271 12615.33 77.08 54451.12 88888.00 2016-09-27 17:47:14.000 271 12615.30 77.05 54451.10 88888.00 2016-09-27 17:47:14.125 271 12615.25 77.05 54451.12 88888.00 2016-09-27 17:47:14.250 271 12615.27 77.00 54451.15 88888.00 2016-09-27 17:47:14.375 271 12615.35 76.97 54451.15 88888.00 2016-09-27 17:47:14.500 271 12615.42 76.97 54451.12 88888.00 2016-09-27 17:47:14.625 271 12615.40 76.95 54451.15 88888.00 2016-09-27 17:47:14.750 271 12615.35 76.95 54451.15 88888.00 2016-09-27 17:47:14.875 271 12615.35 76.95 54451.18 88888.00 2016-09-27 17:47:15.000 271 12615.35 76.90 54451.18 88888.00 2016-09-27 17:47:15.125 271 12615.40 76.90 54451.18 88888.00 2016-09-27 17:47:15.250 271 12615.42 76.83 54451.18 88888.00 2016-09-27 17:47:15.375 271 12615.45 76.83 54451.20 88888.00 2016-09-27 17:47:15.500 271 12615.50 76.80 54451.22 88888.00 2016-09-27 17:47:15.625 271 12615.50 76.80 54451.22 88888.00 2016-09-27 17:47:15.750 271 12615.50 76.80 54451.22 88888.00 2016-09-27 17:47:15.875 271 12615.55 76.80 54451.25 88888.00 2016-09-27 17:47:16.000 271 12615.58 76.78 54451.22 88888.00 2016-09-27 17:47:16.125 271 12615.62 76.78 54451.25 88888.00 2016-09-27 17:47:16.250 271 12615.55 76.75 54451.28 88888.00 2016-09-27 17:47:16.375 271 12615.52 76.72 54451.30 88888.00 2016-09-27 17:47:16.500 271 12615.60 76.70 54451.30 88888.00 2016-09-27 17:47:16.625 271 12615.62 76.67 54451.30 88888.00 2016-09-27 17:47:16.750 271 12615.60 76.65 54451.32 88888.00 2016-09-27 17:47:16.875 271 12615.55 76.65 54451.32 88888.00 2016-09-27 17:47:17.000 271 12615.58 76.60 54451.28 88888.00 2016-09-27 17:47:17.125 271 12615.60 76.60 54451.30 88888.00 2016-09-27 17:47:17.250 271 12615.55 76.60 54451.32 88888.00 2016-09-27 17:47:17.375 271 12615.58 76.62 54451.35 88888.00 2016-09-27 17:47:17.500 271 12615.65 76.62 54451.35 88888.00 2016-09-27 17:47:17.625 271 12615.60 76.58 54451.35 88888.00 2016-09-27 17:47:17.750 271 12615.58 76.55 54451.35 88888.00 2016-09-27 17:47:17.875 271 12615.62 76.55 54451.35 88888.00 2016-09-27 17:47:18.000 271 12615.67 76.53 54451.32 88888.00 2016-09-27 17:47:18.125 271 12615.73 76.50 54451.38 88888.00 2016-09-27 17:47:18.250 271 12615.65 76.47 54451.40 88888.00 2016-09-27 17:47:18.375 271 12615.65 76.47 54451.43 88888.00 2016-09-27 17:47:18.500 271 12615.65 76.50 54451.43 88888.00 2016-09-27 17:47:18.625 271 12615.67 76.50 54451.45 88888.00 2016-09-27 17:47:18.750 271 12615.70 76.50 54451.45 88888.00 2016-09-27 17:47:18.875 271 12615.75 76.45 54451.47 88888.00 2016-09-27 17:47:19.000 271 12615.70 76.40 54451.47 88888.00 2016-09-27 17:47:19.125 271 12615.73 76.38 54451.47 88888.00 2016-09-27 17:47:19.250 271 12615.70 76.40 54451.50 88888.00 2016-09-27 17:47:19.375 271 12615.70 76.40 54451.53 88888.00 2016-09-27 17:47:19.500 271 12615.67 76.35 54451.50 88888.00 2016-09-27 17:47:19.625 271 12615.65 76.33 54451.50 88888.00 2016-09-27 17:47:19.750 271 12615.70 76.33 54451.50 88888.00 2016-09-27 17:47:19.875 271 12615.67 76.30 54451.50 88888.00 2016-09-27 17:47:20.000 271 12615.65 76.30 54451.53 88888.00 2016-09-27 17:47:20.125 271 12615.65 76.30 54451.55 88888.00 2016-09-27 17:47:20.250 271 12615.58 76.22 54451.55 88888.00 2016-09-27 17:47:20.375 271 12615.55 76.22 54451.55 88888.00 2016-09-27 17:47:20.500 271 12615.55 76.20 54451.60 88888.00 2016-09-27 17:47:20.625 271 12615.60 76.20 54451.62 88888.00 2016-09-27 17:47:20.750 271 12615.58 76.20 54451.65 88888.00 2016-09-27 17:47:20.875 271 12615.50 76.20 54451.70 88888.00 2016-09-27 17:47:21.000 271 12615.48 76.15 54451.70 88888.00 2016-09-27 17:47:21.125 271 12615.48 76.10 54451.68 88888.00 2016-09-27 17:47:21.250 271 12615.42 76.10 54451.72 88888.00 2016-09-27 17:47:21.375 271 12615.50 76.08 54451.72 88888.00 2016-09-27 17:47:21.500 271 12615.48 76.05 54451.75 88888.00 2016-09-27 17:47:21.625 271 12615.42 76.05 54451.78 88888.00 2016-09-27 17:47:21.750 271 12615.35 76.03 54451.80 88888.00 2016-09-27 17:47:21.875 271 12615.30 76.00 54451.82 88888.00 2016-09-27 17:47:22.000 271 12615.30 76.00 54451.82 88888.00 2016-09-27 17:47:22.125 271 12615.27 75.95 54451.88 88888.00 2016-09-27 17:47:22.250 271 12615.20 75.92 54451.90 88888.00 2016-09-27 17:47:22.375 271 12615.15 75.90 54451.93 88888.00 2016-09-27 17:47:22.500 271 12615.10 75.90 54451.95 88888.00 2016-09-27 17:47:22.625 271 12615.05 75.85 54451.97 88888.00 2016-09-27 17:47:22.750 271 12615.02 75.83 54452.00 88888.00 2016-09-27 17:47:22.875 271 12615.00 75.83 54452.00 88888.00 2016-09-27 17:47:23.000 271 12614.95 75.83 54452.03 88888.00 2016-09-27 17:47:23.125 271 12614.88 75.78 54452.05 88888.00 2016-09-27 17:47:23.250 271 12614.80 75.72 54452.07 88888.00 2016-09-27 17:47:23.375 271 12614.80 75.72 54452.10 88888.00 2016-09-27 17:47:23.500 271 12614.80 75.72 54452.12 88888.00 2016-09-27 17:47:23.625 271 12614.77 75.67 54452.15 88888.00 2016-09-27 17:47:23.750 271 12614.75 75.62 54452.18 88888.00 2016-09-27 17:47:23.875 271 12614.77 75.58 54452.18 88888.00 2016-09-27 17:47:24.000 271 12614.77 75.58 54452.20 88888.00 2016-09-27 17:47:24.125 271 12614.77 75.55 54452.22 88888.00 2016-09-27 17:47:24.250 271 12614.65 75.53 54452.25 88888.00 2016-09-27 17:47:24.375 271 12614.58 75.50 54452.25 88888.00 2016-09-27 17:47:24.500 271 12614.48 75.42 54452.28 88888.00 2016-09-27 17:47:24.625 271 12614.50 75.40 54452.28 88888.00 2016-09-27 17:47:24.750 271 12614.48 75.38 54452.32 88888.00 2016-09-27 17:47:24.875 271 12614.42 75.33 54452.32 88888.00 2016-09-27 17:47:25.000 271 12614.35 75.28 54452.35 88888.00 2016-09-27 17:47:25.125 271 12614.35 75.25 54452.38 88888.00 2016-09-27 17:47:25.250 271 12614.33 75.20 54452.43 88888.00 2016-09-27 17:47:25.375 271 12614.38 75.20 54452.45 88888.00 2016-09-27 17:47:25.500 271 12614.33 75.17 54452.47 88888.00 2016-09-27 17:47:25.625 271 12614.23 75.12 54452.47 88888.00 2016-09-27 17:47:25.750 271 12614.17 75.10 54452.47 88888.00 2016-09-27 17:47:25.875 271 12614.17 75.10 54452.53 88888.00 2016-09-27 17:47:26.000 271 12614.17 75.05 54452.55 88888.00 2016-09-27 17:47:26.125 271 12614.08 75.00 54452.57 88888.00 2016-09-27 17:47:26.250 271 12614.00 74.95 54452.60 88888.00 2016-09-27 17:47:26.375 271 12614.00 74.92 54452.60 88888.00 2016-09-27 17:47:26.500 271 12614.00 74.88 54452.62 88888.00 2016-09-27 17:47:26.625 271 12613.98 74.85 54452.65 88888.00 2016-09-27 17:47:26.750 271 12613.92 74.80 54452.68 88888.00 2016-09-27 17:47:26.875 271 12613.92 74.80 54452.68 88888.00 2016-09-27 17:47:27.000 271 12613.90 74.72 54452.70 88888.00 2016-09-27 17:47:27.125 271 12613.85 74.67 54452.72 88888.00 2016-09-27 17:47:27.250 271 12613.77 74.65 54452.75 88888.00 2016-09-27 17:47:27.375 271 12613.80 74.65 54452.78 88888.00 2016-09-27 17:47:27.500 271 12613.77 74.60 54452.78 88888.00 2016-09-27 17:47:27.625 271 12613.75 74.55 54452.78 88888.00 2016-09-27 17:47:27.750 271 12613.73 74.50 54452.78 88888.00 2016-09-27 17:47:27.875 271 12613.70 74.45 54452.82 88888.00 2016-09-27 17:47:28.000 271 12613.70 74.45 54452.82 88888.00 2016-09-27 17:47:28.125 271 12613.70 74.45 54452.82 88888.00 2016-09-27 17:47:28.250 271 12613.73 74.45 54452.85 88888.00 2016-09-27 17:47:28.375 271 12613.77 74.42 54452.88 88888.00 2016-09-27 17:47:28.500 271 12613.73 74.38 54452.88 88888.00 2016-09-27 17:47:28.625 271 12613.70 74.38 54452.85 88888.00 2016-09-27 17:47:28.750 271 12613.70 74.38 54452.88 88888.00 2016-09-27 17:47:28.875 271 12613.67 74.38 54452.93 88888.00 2016-09-27 17:47:29.000 271 12613.65 74.35 54452.90 88888.00 2016-09-27 17:47:29.125 271 12613.58 74.33 54452.93 88888.00 2016-09-27 17:47:29.250 271 12613.58 74.28 54452.95 88888.00 2016-09-27 17:47:29.375 271 12613.60 74.25 54452.97 88888.00 2016-09-27 17:47:29.500 271 12613.62 74.28 54452.95 88888.00 2016-09-27 17:47:29.625 271 12613.65 74.28 54452.97 88888.00 2016-09-27 17:47:29.750 271 12613.65 74.20 54452.97 88888.00 2016-09-27 17:47:29.875 271 12613.62 74.17 54452.97 88888.00 2016-09-27 17:47:30.000 271 12613.65 74.17 54453.00 88888.00 2016-09-27 17:47:30.125 271 12613.65 74.20 54453.03 88888.00 2016-09-27 17:47:30.250 271 12613.62 74.17 54453.03 88888.00 2016-09-27 17:47:30.375 271 12613.65 74.15 54453.05 88888.00 2016-09-27 17:47:30.500 271 12613.62 74.15 54453.05 88888.00 2016-09-27 17:47:30.625 271 12613.62 74.12 54453.03 88888.00 2016-09-27 17:47:30.750 271 12613.65 74.15 54453.03 88888.00 2016-09-27 17:47:30.875 271 12613.65 74.17 54453.05 88888.00 2016-09-27 17:47:31.000 271 12613.62 74.15 54453.07 88888.00 2016-09-27 17:47:31.125 271 12613.55 74.17 54453.07 88888.00 2016-09-27 17:47:31.250 271 12613.52 74.15 54453.10 88888.00 2016-09-27 17:47:31.375 271 12613.60 74.17 54453.12 88888.00 2016-09-27 17:47:31.500 271 12613.60 74.15 54453.12 88888.00 2016-09-27 17:47:31.625 271 12613.60 74.20 54453.10 88888.00 2016-09-27 17:47:31.750 271 12613.58 74.20 54453.10 88888.00 2016-09-27 17:47:31.875 271 12613.60 74.20 54453.12 88888.00 2016-09-27 17:47:32.000 271 12613.60 74.20 54453.12 88888.00 2016-09-27 17:47:32.125 271 12613.62 74.20 54453.15 88888.00 2016-09-27 17:47:32.250 271 12613.58 74.22 54453.18 88888.00 2016-09-27 17:47:32.375 271 12613.58 74.28 54453.18 88888.00 2016-09-27 17:47:32.500 271 12613.55 74.28 54453.20 88888.00 2016-09-27 17:47:32.625 271 12613.48 74.28 54453.20 88888.00 2016-09-27 17:47:32.750 271 12613.48 74.28 54453.20 88888.00 2016-09-27 17:47:32.875 271 12613.45 74.30 54453.22 88888.00 2016-09-27 17:47:33.000 271 12613.40 74.33 54453.22 88888.00 2016-09-27 17:47:33.125 271 12613.38 74.35 54453.22 88888.00 2016-09-27 17:47:33.250 271 12613.35 74.30 54453.22 88888.00 2016-09-27 17:47:33.375 271 12613.38 74.35 54453.22 88888.00 2016-09-27 17:47:33.500 271 12613.35 74.38 54453.25 88888.00 2016-09-27 17:47:33.625 271 12613.33 74.38 54453.28 88888.00 2016-09-27 17:47:33.750 271 12613.23 74.40 54453.30 88888.00 2016-09-27 17:47:33.875 271 12613.20 74.40 54453.32 88888.00 2016-09-27 17:47:34.000 271 12613.20 74.40 54453.32 88888.00 2016-09-27 17:47:34.125 271 12613.12 74.45 54453.35 88888.00 2016-09-27 17:47:34.250 271 12613.05 74.45 54453.35 88888.00 2016-09-27 17:47:34.375 271 12613.10 74.47 54453.35 88888.00 2016-09-27 17:47:34.500 271 12613.05 74.50 54453.40 88888.00 2016-09-27 17:47:34.625 271 12612.98 74.50 54453.43 88888.00 2016-09-27 17:47:34.750 271 12612.95 74.50 54453.45 88888.00 2016-09-27 17:47:34.875 271 12612.90 74.53 54453.45 88888.00 2016-09-27 17:47:35.000 271 12612.90 74.55 54453.45 88888.00 2016-09-27 17:47:35.125 271 12612.85 74.58 54453.50 88888.00 2016-09-27 17:47:35.250 271 12612.75 74.60 54453.50 88888.00 2016-09-27 17:47:35.375 271 12612.67 74.60 54453.50 88888.00 2016-09-27 17:47:35.500 271 12612.58 74.62 54453.53 88888.00 2016-09-27 17:47:35.625 271 12612.60 74.65 54453.50 88888.00 2016-09-27 17:47:35.750 271 12612.58 74.70 54453.50 88888.00 2016-09-27 17:47:35.875 271 12612.50 74.70 54453.55 88888.00 2016-09-27 17:47:36.000 271 12612.52 74.70 54453.57 88888.00 2016-09-27 17:47:36.125 271 12612.52 74.75 54453.57 88888.00 2016-09-27 17:47:36.250 271 12612.38 74.75 54453.57 88888.00 2016-09-27 17:47:36.375 271 12612.30 74.78 54453.62 88888.00 2016-09-27 17:47:36.500 271 12612.20 74.80 54453.60 88888.00 2016-09-27 17:47:36.625 271 12612.15 74.83 54453.60 88888.00 2016-09-27 17:47:36.750 271 12612.10 74.90 54453.62 88888.00 2016-09-27 17:47:36.875 271 12612.08 74.92 54453.65 88888.00 2016-09-27 17:47:37.000 271 12612.12 74.95 54453.68 88888.00 2016-09-27 17:47:37.125 271 12612.08 74.97 54453.70 88888.00 2016-09-27 17:47:37.250 271 12611.92 75.00 54453.72 88888.00 2016-09-27 17:47:37.375 271 12611.88 75.08 54453.72 88888.00 2016-09-27 17:47:37.500 271 12611.85 75.12 54453.75 88888.00 2016-09-27 17:47:37.625 271 12611.80 75.15 54453.75 88888.00 2016-09-27 17:47:37.750 271 12611.75 75.15 54453.75 88888.00 2016-09-27 17:47:37.875 271 12611.70 75.17 54453.78 88888.00 2016-09-27 17:47:38.000 271 12611.60 75.17 54453.78 88888.00 2016-09-27 17:47:38.125 271 12611.45 75.22 54453.82 88888.00 2016-09-27 17:47:38.250 271 12611.38 75.20 54453.82 88888.00 2016-09-27 17:47:38.375 271 12611.40 75.25 54453.82 88888.00 2016-09-27 17:47:38.500 271 12611.38 75.30 54453.82 88888.00 2016-09-27 17:47:38.625 271 12611.38 75.33 54453.85 88888.00 2016-09-27 17:47:38.750 271 12611.30 75.38 54453.88 88888.00 2016-09-27 17:47:38.875 271 12611.30 75.40 54453.88 88888.00 2016-09-27 17:47:39.000 271 12611.27 75.40 54453.88 88888.00 2016-09-27 17:47:39.125 271 12611.23 75.40 54453.88 88888.00 2016-09-27 17:47:39.250 271 12611.17 75.42 54453.90 88888.00 2016-09-27 17:47:39.375 271 12611.17 75.45 54453.90 88888.00 2016-09-27 17:47:39.500 271 12611.15 75.45 54453.93 88888.00 2016-09-27 17:47:39.625 271 12611.10 75.47 54453.95 88888.00 2016-09-27 17:47:39.750 271 12611.12 75.50 54453.95 88888.00 2016-09-27 17:47:39.875 271 12611.12 75.50 54453.93 88888.00 2016-09-27 17:47:40.000 271 12611.10 75.53 54453.93 88888.00 2016-09-27 17:47:40.125 271 12611.08 75.53 54453.95 88888.00 2016-09-27 17:47:40.250 271 12611.02 75.53 54453.95 88888.00 2016-09-27 17:47:40.375 271 12611.00 75.53 54453.93 88888.00 2016-09-27 17:47:40.500 271 12611.00 75.55 54453.95 88888.00 2016-09-27 17:47:40.625 271 12611.00 75.55 54453.95 88888.00 2016-09-27 17:47:40.750 271 12611.00 75.55 54453.93 88888.00 2016-09-27 17:47:40.875 271 12611.05 75.58 54453.95 88888.00 2016-09-27 17:47:41.000 271 12611.08 75.58 54453.93 88888.00 2016-09-27 17:47:41.125 271 12611.10 75.55 54453.93 88888.00 2016-09-27 17:47:41.250 271 12611.05 75.55 54453.95 88888.00 2016-09-27 17:47:41.375 271 12611.05 75.58 54453.95 88888.00 2016-09-27 17:47:41.500 271 12611.05 75.58 54453.97 88888.00 2016-09-27 17:47:41.625 271 12611.02 75.58 54453.97 88888.00 2016-09-27 17:47:41.750 271 12611.05 75.58 54453.97 88888.00 2016-09-27 17:47:41.875 271 12611.12 75.58 54453.95 88888.00 2016-09-27 17:47:42.000 271 12611.15 75.58 54453.95 88888.00 2016-09-27 17:47:42.125 271 12611.08 75.60 54453.97 88888.00 2016-09-27 17:47:42.250 271 12611.05 75.58 54454.00 88888.00 2016-09-27 17:47:42.375 271 12611.12 75.60 54453.97 88888.00 2016-09-27 17:47:42.500 271 12611.15 75.60 54454.00 88888.00 2016-09-27 17:47:42.625 271 12611.08 75.60 54454.00 88888.00 2016-09-27 17:47:42.750 271 12611.10 75.58 54454.00 88888.00 2016-09-27 17:47:42.875 271 12611.17 75.60 54454.00 88888.00 2016-09-27 17:47:43.000 271 12611.20 75.58 54454.00 88888.00 2016-09-27 17:47:43.125 271 12611.15 75.60 54454.03 88888.00 2016-09-27 17:47:43.250 271 12611.12 75.55 54454.03 88888.00 2016-09-27 17:47:43.375 271 12611.15 75.58 54454.00 88888.00 2016-09-27 17:47:43.500 271 12611.23 75.55 54454.03 88888.00 2016-09-27 17:47:43.625 271 12611.25 75.53 54454.03 88888.00 2016-09-27 17:47:43.750 271 12611.25 75.50 54454.00 88888.00 2016-09-27 17:47:43.875 271 12611.33 75.50 54454.03 88888.00 2016-09-27 17:47:44.000 271 12611.38 75.50 54454.03 88888.00 2016-09-27 17:47:44.125 271 12611.38 75.47 54454.05 88888.00 2016-09-27 17:47:44.250 271 12611.42 75.45 54454.05 88888.00 2016-09-27 17:47:44.375 271 12611.48 75.42 54454.03 88888.00 2016-09-27 17:47:44.500 271 12611.50 75.40 54454.05 88888.00 2016-09-27 17:47:44.625 271 12611.50 75.38 54454.05 88888.00 2016-09-27 17:47:44.750 271 12611.52 75.35 54454.07 88888.00 2016-09-27 17:47:44.875 271 12611.58 75.35 54454.05 88888.00 2016-09-27 17:47:45.000 271 12611.62 75.33 54454.07 88888.00 2016-09-27 17:47:45.125 271 12611.65 75.30 54454.07 88888.00 2016-09-27 17:47:45.250 271 12611.62 75.30 54454.07 88888.00 2016-09-27 17:47:45.375 271 12611.60 75.28 54454.05 88888.00 2016-09-27 17:47:45.500 271 12611.65 75.28 54454.05 88888.00 2016-09-27 17:47:45.625 271 12611.70 75.22 54454.05 88888.00 2016-09-27 17:47:45.750 271 12611.73 75.25 54454.07 88888.00 2016-09-27 17:47:45.875 271 12611.75 75.25 54454.10 88888.00 2016-09-27 17:47:46.000 271 12611.75 75.22 54454.10 88888.00 2016-09-27 17:47:46.125 271 12611.70 75.17 54454.07 88888.00 2016-09-27 17:47:46.250 271 12611.70 75.12 54454.07 88888.00 2016-09-27 17:47:46.375 271 12611.80 75.15 54454.10 88888.00 2016-09-27 17:47:46.500 271 12611.77 75.12 54454.15 88888.00 2016-09-27 17:47:46.625 271 12611.77 75.08 54454.10 88888.00 2016-09-27 17:47:46.750 271 12611.85 75.08 54454.10 88888.00 2016-09-27 17:47:46.875 271 12611.83 75.08 54454.12 88888.00 2016-09-27 17:47:47.000 271 12611.88 75.05 54454.15 88888.00 2016-09-27 17:47:47.125 271 12611.90 75.03 54454.12 88888.00 2016-09-27 17:47:47.250 271 12611.92 74.97 54454.15 88888.00 2016-09-27 17:47:47.375 271 12612.00 74.95 54454.15 88888.00 2016-09-27 17:47:47.500 271 12611.98 74.97 54454.15 88888.00 2016-09-27 17:47:47.625 271 12612.00 74.97 54454.15 88888.00 2016-09-27 17:47:47.750 271 12612.00 74.92 54454.15 88888.00 2016-09-27 17:47:47.875 271 12612.00 74.90 54454.15 88888.00 2016-09-27 17:47:48.000 271 12612.00 74.90 54454.18 88888.00 2016-09-27 17:47:48.125 271 12612.02 74.92 54454.15 88888.00 2016-09-27 17:47:48.250 271 12611.95 74.90 54454.18 88888.00 2016-09-27 17:47:48.375 271 12612.00 74.90 54454.15 88888.00 2016-09-27 17:47:48.500 271 12612.00 74.90 54454.18 88888.00 2016-09-27 17:47:48.625 271 12612.02 74.88 54454.18 88888.00 2016-09-27 17:47:48.750 271 12612.05 74.88 54454.20 88888.00 2016-09-27 17:47:48.875 271 12612.05 74.90 54454.22 88888.00 2016-09-27 17:47:49.000 271 12612.08 74.90 54454.18 88888.00 2016-09-27 17:47:49.125 271 12612.08 74.88 54454.18 88888.00 2016-09-27 17:47:49.250 271 12612.05 74.92 54454.22 88888.00 2016-09-27 17:47:49.375 271 12612.05 74.92 54454.20 88888.00 2016-09-27 17:47:49.500 271 12612.05 74.90 54454.22 88888.00 2016-09-27 17:47:49.625 271 12612.12 74.90 54454.25 88888.00 2016-09-27 17:47:49.750 271 12612.10 74.90 54454.28 88888.00 2016-09-27 17:47:49.875 271 12612.05 74.95 54454.30 88888.00 2016-09-27 17:47:50.000 271 12611.98 74.95 54454.28 88888.00 2016-09-27 17:47:50.125 271 12611.95 74.95 54454.28 88888.00 2016-09-27 17:47:50.250 271 12611.95 74.97 54454.30 88888.00 2016-09-27 17:47:50.375 271 12611.98 74.97 54454.30 88888.00 2016-09-27 17:47:50.500 271 12611.95 74.97 54454.30 88888.00 2016-09-27 17:47:50.625 271 12611.90 75.03 54454.30 88888.00 2016-09-27 17:47:50.750 271 12611.88 75.05 54454.30 88888.00 2016-09-27 17:47:50.875 271 12611.88 75.05 54454.32 88888.00 2016-09-27 17:47:51.000 271 12611.88 75.05 54454.32 88888.00 2016-09-27 17:47:51.125 271 12611.85 75.05 54454.35 88888.00 2016-09-27 17:47:51.250 271 12611.77 75.08 54454.35 88888.00 2016-09-27 17:47:51.375 271 12611.75 75.12 54454.38 88888.00 2016-09-27 17:47:51.500 271 12611.73 75.15 54454.35 88888.00 2016-09-27 17:47:51.625 271 12611.75 75.17 54454.38 88888.00 2016-09-27 17:47:51.750 271 12611.73 75.20 54454.38 88888.00 2016-09-27 17:47:51.875 271 12611.65 75.25 54454.38 88888.00 2016-09-27 17:47:52.000 271 12611.55 75.30 54454.40 88888.00 2016-09-27 17:47:52.125 271 12611.50 75.30 54454.40 88888.00 2016-09-27 17:47:52.250 271 12611.42 75.30 54454.40 88888.00 2016-09-27 17:47:52.375 271 12611.42 75.35 54454.40 88888.00 2016-09-27 17:47:52.500 271 12611.38 75.40 54454.43 88888.00 2016-09-27 17:47:52.625 271 12611.33 75.45 54454.45 88888.00 2016-09-27 17:47:52.750 271 12611.27 75.50 54454.45 88888.00 2016-09-27 17:47:52.875 271 12611.20 75.50 54454.47 88888.00 2016-09-27 17:47:53.000 271 12611.15 75.53 54454.45 88888.00 2016-09-27 17:47:53.125 271 12611.08 75.60 54454.47 88888.00 2016-09-27 17:47:53.250 271 12611.02 75.62 54454.53 88888.00 2016-09-27 17:47:53.375 271 12610.95 75.72 54454.53 88888.00 2016-09-27 17:47:53.500 271 12610.88 75.75 54454.53 88888.00 2016-09-27 17:47:53.625 271 12610.83 75.80 54454.53 88888.00 2016-09-27 17:47:53.750 271 12610.75 75.85 54454.55 88888.00 2016-09-27 17:47:53.875 271 12610.67 75.90 54454.55 88888.00 2016-09-27 17:47:54.000 271 12610.58 75.90 54454.53 88888.00 2016-09-27 17:47:54.125 271 12610.52 75.92 54454.55 88888.00 2016-09-27 17:47:54.250 271 12610.42 75.97 54454.60 88888.00 2016-09-27 17:47:54.375 271 12610.38 76.03 54454.62 88888.00 2016-09-27 17:47:54.500 271 12610.27 76.08 54454.60 88888.00 2016-09-27 17:47:54.625 271 12610.25 76.10 54454.62 88888.00 2016-09-27 17:47:54.750 271 12610.23 76.12 54454.65 88888.00 2016-09-27 17:47:54.875 271 12610.17 76.15 54454.62 88888.00 2016-09-27 17:47:55.000 271 12610.08 76.17 54454.62 88888.00 2016-09-27 17:47:55.125 271 12609.95 76.22 54454.65 88888.00 2016-09-27 17:47:55.250 271 12609.83 76.28 54454.68 88888.00 2016-09-27 17:47:55.375 271 12609.83 76.33 54454.68 88888.00 2016-09-27 17:47:55.500 271 12609.77 76.35 54454.68 88888.00 2016-09-27 17:47:55.625 271 12609.70 76.38 54454.68 88888.00 2016-09-27 17:47:55.750 271 12609.67 76.45 54454.70 88888.00 2016-09-27 17:47:55.875 271 12609.67 76.45 54454.70 88888.00 2016-09-27 17:47:56.000 271 12609.62 76.47 54454.70 88888.00 2016-09-27 17:47:56.125 271 12609.55 76.53 54454.78 88888.00 2016-09-27 17:47:56.250 271 12609.48 76.55 54454.80 88888.00 2016-09-27 17:47:56.375 271 12609.38 76.53 54454.80 88888.00 2016-09-27 17:47:56.500 271 12609.35 76.58 54454.78 88888.00 2016-09-27 17:47:56.625 271 12609.30 76.62 54454.78 88888.00 2016-09-27 17:47:56.750 271 12609.25 76.65 54454.80 88888.00 2016-09-27 17:47:56.875 271 12609.20 76.67 54454.82 88888.00 2016-09-27 17:47:57.000 271 12609.20 76.70 54454.85 88888.00 2016-09-27 17:47:57.125 271 12609.20 76.75 54454.85 88888.00 2016-09-27 17:47:57.250 271 12609.12 76.75 54454.85 88888.00 2016-09-27 17:47:57.375 271 12609.08 76.80 54454.85 88888.00 2016-09-27 17:47:57.500 271 12609.08 76.80 54454.88 88888.00 2016-09-27 17:47:57.625 271 12609.10 76.85 54454.88 88888.00 2016-09-27 17:47:57.750 271 12609.08 76.85 54454.88 88888.00 2016-09-27 17:47:57.875 271 12609.00 76.88 54454.88 88888.00 2016-09-27 17:47:58.000 271 12608.98 76.88 54454.88 88888.00 2016-09-27 17:47:58.125 271 12608.90 76.92 54454.88 88888.00 2016-09-27 17:47:58.250 271 12608.90 76.92 54454.88 88888.00 2016-09-27 17:47:58.375 271 12608.92 76.95 54454.90 88888.00 2016-09-27 17:47:58.500 271 12608.90 77.00 54454.93 88888.00 2016-09-27 17:47:58.625 271 12608.92 77.00 54454.93 88888.00 2016-09-27 17:47:58.750 271 12608.95 77.00 54454.93 88888.00 2016-09-27 17:47:58.875 271 12609.00 77.00 54454.93 88888.00 2016-09-27 17:47:59.000 271 12609.08 77.05 54454.93 88888.00 2016-09-27 17:47:59.125 271 12609.05 77.08 54454.95 88888.00 2016-09-27 17:47:59.250 271 12608.98 77.08 54454.93 88888.00 2016-09-27 17:47:59.375 271 12609.00 77.10 54454.93 88888.00 2016-09-27 17:47:59.500 271 12608.98 77.12 54454.93 88888.00 2016-09-27 17:47:59.625 271 12609.00 77.15 54454.93 88888.00 2016-09-27 17:47:59.750 271 12609.08 77.17 54454.93 88888.00 2016-09-27 17:47:59.875 271 12609.10 77.20 54454.93 88888.00 2016-09-27 17:48:00.000 271 12609.05 77.22 54454.90 88888.00 2016-09-27 17:48:00.125 271 12609.08 77.22 54454.90 88888.00 2016-09-27 17:48:00.250 271 12609.10 77.20 54454.90 88888.00 2016-09-27 17:48:00.375 271 12609.17 77.22 54454.90 88888.00 2016-09-27 17:48:00.500 271 12609.20 77.25 54454.90 88888.00 2016-09-27 17:48:00.625 271 12609.20 77.28 54454.93 88888.00 2016-09-27 17:48:00.750 271 12609.23 77.30 54454.95 88888.00 2016-09-27 17:48:00.875 271 12609.30 77.33 54454.93 88888.00 2016-09-27 17:48:01.000 271 12609.30 77.33 54454.90 88888.00 2016-09-27 17:48:01.125 271 12609.30 77.35 54454.90 88888.00 2016-09-27 17:48:01.250 271 12609.40 77.30 54454.90 88888.00 2016-09-27 17:48:01.375 271 12609.42 77.35 54454.90 88888.00 2016-09-27 17:48:01.500 271 12609.42 77.35 54454.90 88888.00 2016-09-27 17:48:01.625 271 12609.50 77.35 54454.93 88888.00 2016-09-27 17:48:01.750 271 12609.55 77.38 54454.90 88888.00 2016-09-27 17:48:01.875 271 12609.58 77.42 54454.88 88888.00 2016-09-27 17:48:02.000 271 12609.58 77.40 54454.85 88888.00 2016-09-27 17:48:02.125 271 12609.62 77.45 54454.85 88888.00 2016-09-27 17:48:02.250 271 12609.60 77.42 54454.85 88888.00 2016-09-27 17:48:02.375 271 12609.65 77.45 54454.82 88888.00 2016-09-27 17:48:02.500 271 12609.70 77.47 54454.82 88888.00 2016-09-27 17:48:02.625 271 12609.80 77.53 54454.82 88888.00 2016-09-27 17:48:02.750 271 12609.77 77.53 54454.85 88888.00 2016-09-27 17:48:02.875 271 12609.77 77.50 54454.85 88888.00 2016-09-27 17:48:03.000 271 12609.80 77.53 54454.85 88888.00 2016-09-27 17:48:03.125 271 12609.90 77.50 54454.85 88888.00 2016-09-27 17:48:03.250 271 12609.85 77.50 54454.82 88888.00 2016-09-27 17:48:03.375 271 12609.92 77.50 54454.80 88888.00 2016-09-27 17:48:03.500 271 12609.98 77.53 54454.80 88888.00 2016-09-27 17:48:03.625 271 12610.08 77.55 54454.78 88888.00 2016-09-27 17:48:03.750 271 12610.15 77.55 54454.80 88888.00 2016-09-27 17:48:03.875 271 12610.17 77.58 54454.78 88888.00 2016-09-27 17:48:04.000 271 12610.15 77.58 54454.78 88888.00 2016-09-27 17:48:04.125 271 12610.15 77.55 54454.80 88888.00 2016-09-27 17:48:04.250 271 12610.17 77.55 54454.80 88888.00 2016-09-27 17:48:04.375 271 12610.25 77.58 54454.82 88888.00 2016-09-27 17:48:04.500 271 12610.20 77.58 54454.78 88888.00 2016-09-27 17:48:04.625 271 12610.20 77.58 54454.78 88888.00 2016-09-27 17:48:04.750 271 12610.20 77.58 54454.80 88888.00 2016-09-27 17:48:04.875 271 12610.23 77.58 54454.80 88888.00 2016-09-27 17:48:05.000 271 12610.23 77.58 54454.82 88888.00 2016-09-27 17:48:05.125 271 12610.23 77.58 54454.82 88888.00 2016-09-27 17:48:05.250 271 12610.17 77.58 54454.82 88888.00 2016-09-27 17:48:05.375 271 12610.20 77.58 54454.82 88888.00 2016-09-27 17:48:05.500 271 12610.25 77.60 54454.85 88888.00 2016-09-27 17:48:05.625 271 12610.25 77.60 54454.85 88888.00 2016-09-27 17:48:05.750 271 12610.23 77.60 54454.82 88888.00 2016-09-27 17:48:05.875 271 12610.20 77.62 54454.82 88888.00 2016-09-27 17:48:06.000 271 12610.20 77.62 54454.82 88888.00 2016-09-27 17:48:06.125 271 12610.20 77.60 54454.85 88888.00 2016-09-27 17:48:06.250 271 12610.15 77.60 54454.85 88888.00 2016-09-27 17:48:06.375 271 12610.12 77.62 54454.82 88888.00 2016-09-27 17:48:06.500 271 12610.08 77.62 54454.82 88888.00 2016-09-27 17:48:06.625 271 12610.02 77.62 54454.85 88888.00 2016-09-27 17:48:06.750 271 12610.02 77.62 54454.85 88888.00 2016-09-27 17:48:06.875 271 12610.08 77.60 54454.85 88888.00 2016-09-27 17:48:07.000 271 12610.05 77.60 54454.88 88888.00 2016-09-27 17:48:07.125 271 12609.98 77.62 54454.90 88888.00 2016-09-27 17:48:07.250 271 12609.90 77.60 54454.90 88888.00 2016-09-27 17:48:07.375 271 12609.95 77.62 54454.88 88888.00 2016-09-27 17:48:07.500 271 12609.95 77.62 54454.88 88888.00 2016-09-27 17:48:07.625 271 12609.92 77.65 54454.90 88888.00 2016-09-27 17:48:07.750 271 12609.85 77.70 54454.93 88888.00 2016-09-27 17:48:07.875 271 12609.75 77.67 54454.90 88888.00 2016-09-27 17:48:08.000 271 12609.70 77.67 54454.90 88888.00 2016-09-27 17:48:08.125 271 12609.62 77.62 54454.95 88888.00 2016-09-27 17:48:08.250 271 12609.50 77.62 54454.95 88888.00 2016-09-27 17:48:08.375 271 12609.52 77.65 54454.95 88888.00 2016-09-27 17:48:08.500 271 12609.48 77.65 54454.97 88888.00 2016-09-27 17:48:08.625 271 12609.50 77.65 54454.97 88888.00 2016-09-27 17:48:08.750 271 12609.50 77.65 54455.00 88888.00 2016-09-27 17:48:08.875 271 12609.45 77.67 54455.00 88888.00 2016-09-27 17:48:09.000 271 12609.38 77.70 54455.00 88888.00 2016-09-27 17:48:09.125 271 12609.27 77.70 54455.03 88888.00 2016-09-27 17:48:09.250 271 12609.17 77.67 54455.03 88888.00 2016-09-27 17:48:09.375 271 12609.20 77.70 54455.03 88888.00 2016-09-27 17:48:09.500 271 12609.17 77.70 54455.03 88888.00 2016-09-27 17:48:09.625 271 12609.10 77.70 54455.07 88888.00 2016-09-27 17:48:09.750 271 12609.00 77.75 54455.07 88888.00 2016-09-27 17:48:09.875 271 12608.95 77.75 54455.07 88888.00 2016-09-27 17:48:10.000 271 12608.92 77.75 54455.07 88888.00 2016-09-27 17:48:10.125 271 12608.88 77.75 54455.07 88888.00 2016-09-27 17:48:10.250 271 12608.85 77.72 54455.10 88888.00 2016-09-27 17:48:10.375 271 12608.80 77.78 54455.12 88888.00 2016-09-27 17:48:10.500 271 12608.77 77.78 54455.12 88888.00 2016-09-27 17:48:10.625 271 12608.73 77.78 54455.12 88888.00 2016-09-27 17:48:10.750 271 12608.67 77.80 54455.15 88888.00 2016-09-27 17:48:10.875 271 12608.62 77.78 54455.15 88888.00 2016-09-27 17:48:11.000 271 12608.65 77.78 54455.15 88888.00 2016-09-27 17:48:11.125 271 12608.62 77.83 54455.15 88888.00 2016-09-27 17:48:11.250 271 12608.58 77.83 54455.20 88888.00 2016-09-27 17:48:11.375 271 12608.60 77.83 54455.20 88888.00 2016-09-27 17:48:11.500 271 12608.48 77.80 54455.18 88888.00 2016-09-27 17:48:11.625 271 12608.38 77.85 54455.18 88888.00 2016-09-27 17:48:11.750 271 12608.35 77.88 54455.18 88888.00 2016-09-27 17:48:11.875 271 12608.27 77.90 54455.18 88888.00 2016-09-27 17:48:12.000 271 12608.30 77.88 54455.20 88888.00 2016-09-27 17:48:12.125 271 12608.33 77.90 54455.18 88888.00 2016-09-27 17:48:12.250 271 12608.27 77.90 54455.18 88888.00 2016-09-27 17:48:12.375 271 12608.25 77.90 54455.18 88888.00 2016-09-27 17:48:12.500 271 12608.20 77.97 54455.18 88888.00 2016-09-27 17:48:12.625 271 12608.20 77.95 54455.15 88888.00 2016-09-27 17:48:12.750 271 12608.17 77.95 54455.20 88888.00 2016-09-27 17:48:12.875 271 12608.15 77.95 54455.20 88888.00 2016-09-27 17:48:13.000 271 12608.17 77.97 54455.20 88888.00 2016-09-27 17:48:13.125 271 12608.12 78.00 54455.20 88888.00 2016-09-27 17:48:13.250 271 12608.08 77.95 54455.22 88888.00 2016-09-27 17:48:13.375 271 12608.05 78.00 54455.22 88888.00 2016-09-27 17:48:13.500 271 12608.02 77.97 54455.22 88888.00 2016-09-27 17:48:13.625 271 12608.00 78.03 54455.22 88888.00 2016-09-27 17:48:13.750 271 12607.98 78.03 54455.22 88888.00 2016-09-27 17:48:13.875 271 12607.98 78.05 54455.22 88888.00 2016-09-27 17:48:14.000 271 12607.95 78.05 54455.22 88888.00 2016-09-27 17:48:14.125 271 12607.95 78.05 54455.25 88888.00 2016-09-27 17:48:14.250 271 12607.83 78.08 54455.25 88888.00 2016-09-27 17:48:14.375 271 12607.85 78.08 54455.25 88888.00 2016-09-27 17:48:14.500 271 12607.90 78.10 54455.22 88888.00 2016-09-27 17:48:14.625 271 12607.85 78.12 54455.22 88888.00 2016-09-27 17:48:14.750 271 12607.83 78.12 54455.22 88888.00 2016-09-27 17:48:14.875 271 12607.77 78.15 54455.25 88888.00 2016-09-27 17:48:15.000 271 12607.80 78.17 54455.25 88888.00 2016-09-27 17:48:15.125 271 12607.77 78.20 54455.25 88888.00 2016-09-27 17:48:15.250 271 12607.70 78.17 54455.22 88888.00 2016-09-27 17:48:15.375 271 12607.75 78.22 54455.22 88888.00 2016-09-27 17:48:15.500 271 12607.80 78.25 54455.25 88888.00 2016-09-27 17:48:15.625 271 12607.88 78.33 54455.25 88888.00 2016-09-27 17:48:15.750 271 12607.95 78.35 54455.25 88888.00 2016-09-27 17:48:15.875 271 12607.88 78.33 54455.20 88888.00 2016-09-27 17:48:16.000 271 12607.77 78.30 54455.20 88888.00 2016-09-27 17:48:16.125 271 12607.73 78.33 54455.45 88888.00 2016-09-27 17:48:16.250 271 12607.75 78.35 54455.43 88888.00 2016-09-27 17:48:16.375 271 12607.77 78.40 54455.28 88888.00 2016-09-27 17:48:16.500 271 12607.77 78.42 54455.18 88888.00 2016-09-27 17:48:16.625 271 12607.75 78.42 54455.18 88888.00 2016-09-27 17:48:16.750 271 12607.73 78.42 54455.20 88888.00 2016-09-27 17:48:16.875 271 12607.73 78.47 54455.18 88888.00 2016-09-27 17:48:17.000 271 12607.80 78.50 54455.18 88888.00 2016-09-27 17:48:17.125 271 12607.80 78.53 54455.22 88888.00 2016-09-27 17:48:17.250 271 12607.73 78.53 54455.22 88888.00 2016-09-27 17:48:17.375 271 12607.75 78.58 54455.20 88888.00 2016-09-27 17:48:17.500 271 12607.73 78.58 54455.18 88888.00 2016-09-27 17:48:17.625 271 12607.67 78.58 54455.20 88888.00 2016-09-27 17:48:17.750 271 12607.60 78.60 54455.20 88888.00 2016-09-27 17:48:17.875 271 12607.58 78.62 54455.20 88888.00 2016-09-27 17:48:18.000 271 12607.62 78.67 54455.20 88888.00 2016-09-27 17:48:18.125 271 12607.65 78.67 54455.22 88888.00 2016-09-27 17:48:18.250 271 12607.60 78.65 54455.22 88888.00 2016-09-27 17:48:18.375 271 12607.62 78.72 54455.20 88888.00 2016-09-27 17:48:18.500 271 12607.60 78.72 54455.22 88888.00 2016-09-27 17:48:18.625 271 12607.62 78.75 54455.22 88888.00 2016-09-27 17:48:18.750 271 12607.67 78.78 54455.22 88888.00 2016-09-27 17:48:18.875 271 12607.70 78.83 54455.20 88888.00 2016-09-27 17:48:19.000 271 12607.70 78.85 54455.18 88888.00 2016-09-27 17:48:19.125 271 12607.60 78.83 54455.18 88888.00 2016-09-27 17:48:19.250 271 12607.52 78.83 54455.20 88888.00 2016-09-27 17:48:19.375 271 12607.60 78.85 54455.20 88888.00 2016-09-27 17:48:19.500 271 12607.55 78.88 54455.20 88888.00 2016-09-27 17:48:19.625 271 12607.58 78.92 54455.20 88888.00 2016-09-27 17:48:19.750 271 12607.60 79.00 54455.22 88888.00 2016-09-27 17:48:19.875 271 12607.55 79.03 54455.20 88888.00 2016-09-27 17:48:20.000 271 12607.55 79.05 54455.20 88888.00 2016-09-27 17:48:20.125 271 12607.52 79.05 54455.20 88888.00 2016-09-27 17:48:20.250 271 12607.42 79.05 54455.20 88888.00 2016-09-27 17:48:20.375 271 12607.42 79.08 54455.18 88888.00 2016-09-27 17:48:20.500 271 12607.42 79.12 54455.18 88888.00 2016-09-27 17:48:20.625 271 12607.45 79.15 54455.22 88888.00 2016-09-27 17:48:20.750 271 12607.40 79.15 54455.22 88888.00 2016-09-27 17:48:20.875 271 12607.40 79.17 54455.20 88888.00 2016-09-27 17:48:21.000 271 12607.42 79.20 54455.20 88888.00 2016-09-27 17:48:21.125 271 12607.42 79.22 54455.22 88888.00 2016-09-27 17:48:21.250 271 12607.38 79.25 54455.22 88888.00 2016-09-27 17:48:21.375 271 12607.35 79.28 54455.20 88888.00 2016-09-27 17:48:21.500 271 12607.30 79.30 54455.20 88888.00 2016-09-27 17:48:21.625 271 12607.30 79.35 54455.20 88888.00 2016-09-27 17:48:21.750 271 12607.23 79.38 54455.20 88888.00 2016-09-27 17:48:21.875 271 12607.20 79.40 54455.22 88888.00 2016-09-27 17:48:22.000 271 12607.20 79.40 54455.18 88888.00 2016-09-27 17:48:22.125 271 12607.23 79.45 54455.18 88888.00 2016-09-27 17:48:22.250 271 12607.17 79.45 54455.20 88888.00 2016-09-27 17:48:22.375 271 12607.20 79.47 54455.22 88888.00 2016-09-27 17:48:22.500 271 12607.12 79.55 54455.22 88888.00 2016-09-27 17:48:22.625 271 12607.10 79.58 54455.20 88888.00 2016-09-27 17:48:22.750 271 12607.00 79.58 54455.20 88888.00 2016-09-27 17:48:22.875 271 12606.90 79.58 54455.22 88888.00 2016-09-27 17:48:23.000 271 12606.88 79.62 54455.20 88888.00 2016-09-27 17:48:23.125 271 12606.88 79.65 54455.22 88888.00 2016-09-27 17:48:23.250 271 12606.85 79.67 54455.22 88888.00 2016-09-27 17:48:23.375 271 12606.85 79.72 54455.22 88888.00 2016-09-27 17:48:23.500 271 12606.90 79.75 54455.20 88888.00 2016-09-27 17:48:23.625 271 12606.92 79.80 54455.20 88888.00 2016-09-27 17:48:23.750 271 12606.83 79.80 54455.18 88888.00 2016-09-27 17:48:23.875 271 12606.77 79.83 54455.22 88888.00 2016-09-27 17:48:24.000 271 12606.75 79.83 54455.22 88888.00 2016-09-27 17:48:24.125 271 12606.75 79.88 54455.22 88888.00 2016-09-27 17:48:24.250 271 12606.67 79.92 54455.22 88888.00 2016-09-27 17:48:24.375 271 12606.65 79.92 54455.22 88888.00 2016-09-27 17:48:24.500 271 12606.60 79.95 54455.25 88888.00 2016-09-27 17:48:24.625 271 12606.55 80.00 54455.25 88888.00 2016-09-27 17:48:24.750 271 12606.48 80.00 54455.22 88888.00 2016-09-27 17:48:24.875 271 12606.45 80.05 54455.22 88888.00 2016-09-27 17:48:25.000 271 12606.40 80.08 54455.22 88888.00 2016-09-27 17:48:25.125 271 12606.35 80.10 54455.22 88888.00 2016-09-27 17:48:25.250 271 12606.33 80.12 54455.22 88888.00 2016-09-27 17:48:25.375 271 12606.33 80.12 54455.25 88888.00 2016-09-27 17:48:25.500 271 12606.27 80.12 54455.28 88888.00 2016-09-27 17:48:25.625 271 12606.20 80.17 54455.25 88888.00 2016-09-27 17:48:25.750 271 12606.15 80.17 54455.22 88888.00 2016-09-27 17:48:25.875 271 12606.15 80.20 54455.20 88888.00 2016-09-27 17:48:26.000 271 12606.10 80.20 54455.20 88888.00 2016-09-27 17:48:26.125 271 12606.08 80.22 54455.22 88888.00 2016-09-27 17:48:26.250 271 12605.98 80.22 54455.22 88888.00 2016-09-27 17:48:26.375 271 12606.00 80.28 54455.22 88888.00 2016-09-27 17:48:26.500 271 12605.98 80.28 54455.25 88888.00 2016-09-27 17:48:26.625 271 12605.88 80.30 54455.25 88888.00 2016-09-27 17:48:26.750 271 12605.83 80.33 54455.25 88888.00 2016-09-27 17:48:26.875 271 12605.80 80.35 54455.25 88888.00 2016-09-27 17:48:27.000 271 12605.80 80.38 54455.22 88888.00 2016-09-27 17:48:27.125 271 12605.77 80.38 54455.25 88888.00 2016-09-27 17:48:27.250 271 12605.73 80.40 54455.28 88888.00 2016-09-27 17:48:27.375 271 12605.75 80.42 54455.25 88888.00 2016-09-27 17:48:27.500 271 12605.77 80.45 54455.25 88888.00 2016-09-27 17:48:27.625 271 12605.75 80.42 54455.25 88888.00 2016-09-27 17:48:27.750 271 12605.70 80.45 54455.25 88888.00 2016-09-27 17:48:27.875 271 12605.65 80.47 54455.28 88888.00 2016-09-27 17:48:28.000 271 12605.60 80.47 54455.28 88888.00 2016-09-27 17:48:28.125 271 12605.62 80.50 54455.30 88888.00 2016-09-27 17:48:28.250 271 12605.50 80.47 54455.30 88888.00 2016-09-27 17:48:28.375 271 12605.50 80.50 54455.28 88888.00 2016-09-27 17:48:28.500 271 12605.45 80.53 54455.30 88888.00 2016-09-27 17:48:28.625 271 12605.45 80.55 54455.25 88888.00 2016-09-27 17:48:28.750 271 12605.50 80.55 54455.25 88888.00 2016-09-27 17:48:28.875 271 12605.50 80.55 54455.25 88888.00 2016-09-27 17:48:29.000 271 12605.48 80.55 54455.25 88888.00 2016-09-27 17:48:29.125 271 12605.48 80.55 54455.28 88888.00 2016-09-27 17:48:29.250 271 12605.48 80.58 54455.30 88888.00 2016-09-27 17:48:29.375 271 12605.48 80.58 54455.28 88888.00 2016-09-27 17:48:29.500 271 12605.45 80.60 54455.25 88888.00 2016-09-27 17:48:29.625 271 12605.50 80.58 54455.25 88888.00 2016-09-27 17:48:29.750 271 12605.50 80.58 54455.25 88888.00 2016-09-27 17:48:29.875 271 12605.55 80.55 54455.25 88888.00 2016-09-27 17:48:30.000 271 12605.60 80.58 54455.25 88888.00 2016-09-27 17:48:30.125 271 12605.62 80.58 54455.25 88888.00 2016-09-27 17:48:30.250 271 12605.60 80.58 54455.22 88888.00 2016-09-27 17:48:30.375 271 12605.65 80.53 54455.20 88888.00 2016-09-27 17:48:30.500 271 12605.70 80.53 54455.20 88888.00 2016-09-27 17:48:30.625 271 12605.73 80.55 54455.20 88888.00 2016-09-27 17:48:30.750 271 12605.70 80.55 54455.25 88888.00 2016-09-27 17:48:30.875 271 12605.75 80.58 54455.22 88888.00 2016-09-27 17:48:31.000 271 12605.80 80.58 54455.22 88888.00 2016-09-27 17:48:31.125 271 12605.80 80.58 54455.22 88888.00 2016-09-27 17:48:31.250 271 12605.77 80.58 54455.20 88888.00 2016-09-27 17:48:31.375 271 12605.85 80.58 54455.20 88888.00 2016-09-27 17:48:31.500 271 12605.92 80.55 54455.20 88888.00 2016-09-27 17:48:31.625 271 12605.95 80.53 54455.18 88888.00 2016-09-27 17:48:31.750 271 12606.02 80.50 54455.15 88888.00 2016-09-27 17:48:31.875 271 12606.08 80.53 54455.15 88888.00 2016-09-27 17:48:32.000 271 12606.10 80.53 54455.15 88888.00 2016-09-27 17:48:32.125 271 12606.10 80.50 54455.18 88888.00 2016-09-27 17:48:32.250 271 12606.12 80.47 54455.18 88888.00 2016-09-27 17:48:32.375 271 12606.20 80.47 54455.15 88888.00 2016-09-27 17:48:32.500 271 12606.20 80.45 54455.12 88888.00 2016-09-27 17:48:32.625 271 12606.30 80.45 54455.12 88888.00 2016-09-27 17:48:32.750 271 12606.33 80.45 54455.10 88888.00 2016-09-27 17:48:32.875 271 12606.35 80.42 54455.10 88888.00 2016-09-27 17:48:33.000 271 12606.38 80.42 54455.07 88888.00 2016-09-27 17:48:33.125 271 12606.40 80.38 54455.10 88888.00 2016-09-27 17:48:33.250 271 12606.42 80.35 54455.07 88888.00 2016-09-27 17:48:33.375 271 12606.50 80.33 54455.05 88888.00 2016-09-27 17:48:33.500 271 12606.52 80.30 54455.05 88888.00 2016-09-27 17:48:33.625 271 12606.52 80.33 54455.03 88888.00 2016-09-27 17:48:33.750 271 12606.58 80.30 54455.00 88888.00 2016-09-27 17:48:33.875 271 12606.65 80.28 54455.00 88888.00 2016-09-27 17:48:34.000 271 12606.75 80.25 54454.97 88888.00 2016-09-27 17:48:34.125 271 12606.77 80.25 54455.00 88888.00 2016-09-27 17:48:34.250 271 12606.75 80.20 54454.97 88888.00 2016-09-27 17:48:34.375 271 12606.77 80.20 54454.97 88888.00 2016-09-27 17:48:34.500 271 12606.80 80.20 54454.97 88888.00 2016-09-27 17:48:34.625 271 12606.85 80.17 54454.97 88888.00 2016-09-27 17:48:34.750 271 12606.92 80.17 54454.95 88888.00 2016-09-27 17:48:34.875 271 12606.92 80.15 54454.93 88888.00 2016-09-27 17:48:35.000 271 12606.98 80.12 54454.93 88888.00 2016-09-27 17:48:35.125 271 12607.05 80.10 54454.93 88888.00 2016-09-27 17:48:35.250 271 12607.08 80.08 54454.90 88888.00 2016-09-27 17:48:35.375 271 12607.15 80.10 54454.88 88888.00 2016-09-27 17:48:35.500 271 12607.23 80.05 54454.88 88888.00 2016-09-27 17:48:35.625 271 12607.25 80.03 54454.88 88888.00 2016-09-27 17:48:35.750 271 12607.25 80.03 54454.88 88888.00 2016-09-27 17:48:35.875 271 12607.33 80.03 54454.85 88888.00 2016-09-27 17:48:36.000 271 12607.38 80.03 54454.80 88888.00 2016-09-27 17:48:36.125 271 12607.40 80.05 54454.80 88888.00 2016-09-27 17:48:36.250 271 12607.38 80.03 54454.80 88888.00 2016-09-27 17:48:36.375 271 12607.50 80.03 54454.80 88888.00 2016-09-27 17:48:36.500 271 12607.48 80.03 54454.78 88888.00 2016-09-27 17:48:36.625 271 12607.52 80.03 54454.78 88888.00 2016-09-27 17:48:36.750 271 12607.55 80.00 54454.75 88888.00 2016-09-27 17:48:36.875 271 12607.60 79.95 54454.75 88888.00 2016-09-27 17:48:37.000 271 12607.62 79.95 54454.72 88888.00 2016-09-27 17:48:37.125 271 12607.62 79.97 54454.72 88888.00 2016-09-27 17:48:37.250 271 12607.62 80.00 54454.72 88888.00 2016-09-27 17:48:37.375 271 12607.73 80.00 54454.72 88888.00 2016-09-27 17:48:37.500 271 12607.75 79.97 54454.72 88888.00 2016-09-27 17:48:37.625 271 12607.73 80.00 54454.70 88888.00 2016-09-27 17:48:37.750 271 12607.73 80.03 54454.70 88888.00 2016-09-27 17:48:37.875 271 12607.80 80.03 54454.70 88888.00 2016-09-27 17:48:38.000 271 12607.88 80.05 54454.68 88888.00 2016-09-27 17:48:38.125 271 12607.88 80.03 54454.68 88888.00 2016-09-27 17:48:38.250 271 12607.83 80.03 54454.68 88888.00 2016-09-27 17:48:38.375 271 12607.90 80.05 54454.68 88888.00 2016-09-27 17:48:38.500 271 12607.92 80.08 54454.65 88888.00 2016-09-27 17:48:38.625 271 12607.90 80.10 54454.62 88888.00 2016-09-27 17:48:38.750 271 12607.90 80.10 54454.62 88888.00 2016-09-27 17:48:38.875 271 12607.95 80.10 54454.62 88888.00 2016-09-27 17:48:39.000 271 12607.90 80.10 54454.60 88888.00 2016-09-27 17:48:39.125 271 12607.92 80.10 54454.60 88888.00 2016-09-27 17:48:39.250 271 12607.95 80.12 54454.57 88888.00 2016-09-27 17:48:39.375 271 12608.00 80.15 54454.57 88888.00 2016-09-27 17:48:39.500 271 12608.00 80.17 54454.57 88888.00 2016-09-27 17:48:39.625 271 12607.98 80.20 54454.55 88888.00 2016-09-27 17:48:39.750 271 12607.95 80.17 54454.53 88888.00 2016-09-27 17:48:39.875 271 12607.95 80.20 54454.55 88888.00 2016-09-27 17:48:40.000 271 12607.90 80.22 54454.55 88888.00 2016-09-27 17:48:40.125 271 12607.95 80.28 54454.55 88888.00 2016-09-27 17:48:40.250 271 12607.98 80.28 54454.55 88888.00 2016-09-27 17:48:40.375 271 12608.00 80.28 54454.53 88888.00 2016-09-27 17:48:40.500 271 12608.05 80.30 54454.53 88888.00 2016-09-27 17:48:40.625 271 12608.00 80.33 54454.53 88888.00 2016-09-27 17:48:40.750 271 12607.92 80.33 54454.53 88888.00 2016-09-27 17:48:40.875 271 12607.92 80.35 54454.50 88888.00 2016-09-27 17:48:41.000 271 12607.90 80.40 54454.47 88888.00 2016-09-27 17:48:41.125 271 12607.92 80.45 54454.53 88888.00 2016-09-27 17:48:41.250 271 12607.88 80.50 54454.53 88888.00 2016-09-27 17:48:41.375 271 12607.88 80.50 54454.50 88888.00 2016-09-27 17:48:41.500 271 12607.88 80.53 54454.53 88888.00 2016-09-27 17:48:41.625 271 12607.90 80.55 54454.53 88888.00 2016-09-27 17:48:41.750 271 12607.83 80.60 54454.53 88888.00 2016-09-27 17:48:41.875 271 12607.85 80.62 54454.50 88888.00 2016-09-27 17:48:42.000 271 12607.80 80.62 54454.45 88888.00 2016-09-27 17:48:42.125 271 12607.73 80.65 54454.47 88888.00 2016-09-27 17:48:42.250 271 12607.67 80.67 54454.50 88888.00 2016-09-27 17:48:42.375 271 12607.75 80.70 54454.47 88888.00 2016-09-27 17:48:42.500 271 12607.73 80.72 54454.45 88888.00 2016-09-27 17:48:42.625 271 12607.70 80.78 54454.45 88888.00 2016-09-27 17:48:42.750 271 12607.67 80.78 54454.47 88888.00 2016-09-27 17:48:42.875 271 12607.65 80.78 54454.47 88888.00 2016-09-27 17:48:43.000 271 12607.62 80.80 54454.47 88888.00 2016-09-27 17:48:43.125 271 12607.67 80.85 54454.47 88888.00 2016-09-27 17:48:43.250 271 12607.62 80.83 54454.47 88888.00 2016-09-27 17:48:43.375 271 12607.55 80.85 54454.45 88888.00 2016-09-27 17:48:43.500 271 12607.52 80.88 54454.45 88888.00 2016-09-27 17:48:43.625 271 12607.55 80.92 54454.45 88888.00 2016-09-27 17:48:43.750 271 12607.52 80.92 54454.45 88888.00 2016-09-27 17:48:43.875 271 12607.50 80.92 54454.45 88888.00 2016-09-27 17:48:44.000 271 12607.50 80.95 54454.43 88888.00 2016-09-27 17:48:44.125 271 12607.40 81.00 54454.43 88888.00 2016-09-27 17:48:44.250 271 12607.40 81.00 54454.40 88888.00 2016-09-27 17:48:44.375 271 12607.48 81.00 54454.40 88888.00 2016-09-27 17:48:44.500 271 12607.45 81.03 54454.40 88888.00 2016-09-27 17:48:44.625 271 12607.48 81.05 54454.43 88888.00 2016-09-27 17:48:44.750 271 12607.45 81.03 54454.43 88888.00 2016-09-27 17:48:44.875 271 12607.40 81.08 54454.43 88888.00 2016-09-27 17:48:45.000 271 12607.42 81.08 54454.40 88888.00 2016-09-27 17:48:45.125 271 12607.42 81.10 54454.40 88888.00 2016-09-27 17:48:45.250 271 12607.40 81.08 54454.40 88888.00 2016-09-27 17:48:45.375 271 12607.42 81.08 54454.38 88888.00 2016-09-27 17:48:45.500 271 12607.35 81.15 54454.38 88888.00 2016-09-27 17:48:45.625 271 12607.33 81.15 54454.38 88888.00 2016-09-27 17:48:45.750 271 12607.38 81.17 54454.40 88888.00 2016-09-27 17:48:45.875 271 12607.38 81.17 54454.40 88888.00 2016-09-27 17:48:46.000 271 12607.38 81.17 54454.38 88888.00 2016-09-27 17:48:46.125 271 12607.42 81.17 54454.38 88888.00 2016-09-27 17:48:46.250 271 12607.42 81.17 54454.38 88888.00 2016-09-27 17:48:46.375 271 12607.50 81.20 54454.35 88888.00 2016-09-27 17:48:46.500 271 12607.55 81.20 54454.35 88888.00 2016-09-27 17:48:46.625 271 12607.50 81.20 54454.32 88888.00 2016-09-27 17:48:46.750 271 12607.48 81.22 54454.30 88888.00 2016-09-27 17:48:46.875 271 12607.50 81.25 54454.32 88888.00 2016-09-27 17:48:47.000 271 12607.52 81.25 54454.30 88888.00 2016-09-27 17:48:47.125 271 12607.52 81.25 54454.32 88888.00 2016-09-27 17:48:47.250 271 12607.55 81.28 54454.32 88888.00 2016-09-27 17:48:47.375 271 12607.60 81.33 54454.32 88888.00 2016-09-27 17:48:47.500 271 12607.58 81.28 54454.32 88888.00 2016-09-27 17:48:47.625 271 12607.58 81.38 54454.30 88888.00 2016-09-27 17:48:47.750 271 12607.67 81.38 54454.28 88888.00 2016-09-27 17:48:47.875 271 12607.75 81.40 54454.28 88888.00 2016-09-27 17:48:48.000 271 12607.85 81.40 54454.25 88888.00 2016-09-27 17:48:48.125 271 12607.90 81.42 54454.22 88888.00 2016-09-27 17:48:48.250 271 12607.83 81.42 54454.25 88888.00 2016-09-27 17:48:48.375 271 12607.83 81.47 54454.22 88888.00 2016-09-27 17:48:48.500 271 12607.83 81.47 54454.25 88888.00 2016-09-27 17:48:48.625 271 12607.85 81.50 54454.20 88888.00 2016-09-27 17:48:48.750 271 12607.92 81.50 54454.20 88888.00 2016-09-27 17:48:48.875 271 12608.00 81.53 54454.18 88888.00 2016-09-27 17:48:49.000 271 12608.02 81.50 54454.15 88888.00 2016-09-27 17:48:49.125 271 12608.05 81.55 54454.15 88888.00 2016-09-27 17:48:49.250 271 12608.08 81.53 54454.12 88888.00 2016-09-27 17:48:49.375 271 12608.10 81.55 54454.10 88888.00 2016-09-27 17:48:49.500 271 12608.15 81.55 54454.12 88888.00 2016-09-27 17:48:49.625 271 12608.17 81.55 54454.15 88888.00 2016-09-27 17:48:49.750 271 12608.17 81.55 54454.12 88888.00 2016-09-27 17:48:49.875 271 12608.20 81.55 54454.10 88888.00 2016-09-27 17:48:50.000 271 12608.25 81.58 54454.10 88888.00 2016-09-27 17:48:50.125 271 12608.30 81.60 54454.10 88888.00 2016-09-27 17:48:50.250 271 12608.33 81.65 54454.12 88888.00 2016-09-27 17:48:50.375 271 12608.40 81.67 54454.10 88888.00 2016-09-27 17:48:50.500 271 12608.45 81.70 54454.07 88888.00 2016-09-27 17:48:50.625 271 12608.48 81.70 54454.07 88888.00 2016-09-27 17:48:50.750 271 12608.48 81.72 54454.07 88888.00 2016-09-27 17:48:50.875 271 12608.52 81.72 54454.07 88888.00 2016-09-27 17:48:51.000 271 12608.52 81.75 54454.00 88888.00 2016-09-27 17:48:51.125 271 12608.55 81.75 54454.03 88888.00 2016-09-27 17:48:51.250 271 12608.52 81.75 54454.00 88888.00 2016-09-27 17:48:51.375 271 12608.62 81.75 54454.00 88888.00 2016-09-27 17:48:51.500 271 12608.73 81.78 54454.03 88888.00 2016-09-27 17:48:51.625 271 12608.73 81.80 54454.03 88888.00 2016-09-27 17:48:51.750 271 12608.67 81.80 54454.03 88888.00 2016-09-27 17:48:51.875 271 12608.73 81.83 54454.03 88888.00 2016-09-27 17:48:52.000 271 12608.80 81.83 54454.00 88888.00 2016-09-27 17:48:52.125 271 12608.83 81.85 54454.00 88888.00 2016-09-27 17:48:52.250 271 12608.85 81.85 54454.00 88888.00 2016-09-27 17:48:52.375 271 12608.95 81.88 54453.97 88888.00 2016-09-27 17:48:52.500 271 12608.98 81.88 54453.97 88888.00 2016-09-27 17:48:52.625 271 12608.98 81.88 54453.97 88888.00 2016-09-27 17:48:52.750 271 12608.95 81.90 54453.97 88888.00 2016-09-27 17:48:52.875 271 12608.95 81.90 54453.95 88888.00 2016-09-27 17:48:53.000 271 12609.00 81.88 54453.95 88888.00 2016-09-27 17:48:53.125 271 12608.98 81.90 54453.93 88888.00 2016-09-27 17:48:53.250 271 12608.95 81.90 54453.93 88888.00 2016-09-27 17:48:53.375 271 12609.02 81.90 54453.95 88888.00 2016-09-27 17:48:53.500 271 12609.05 81.90 54453.93 88888.00 2016-09-27 17:48:53.625 271 12609.05 81.90 54453.90 88888.00 2016-09-27 17:48:53.750 271 12609.17 81.90 54453.93 88888.00 2016-09-27 17:48:53.875 271 12609.20 81.90 54453.93 88888.00 2016-09-27 17:48:54.000 271 12609.17 81.88 54453.90 88888.00 2016-09-27 17:48:54.125 271 12609.15 81.90 54453.93 88888.00 2016-09-27 17:48:54.250 271 12609.20 81.90 54453.95 88888.00 2016-09-27 17:48:54.375 271 12609.25 81.95 54453.95 88888.00 2016-09-27 17:48:54.500 271 12609.30 81.90 54453.93 88888.00 2016-09-27 17:48:54.625 271 12609.30 81.88 54453.93 88888.00 2016-09-27 17:48:54.750 271 12609.27 81.90 54453.90 88888.00 2016-09-27 17:48:54.875 271 12609.25 81.88 54453.90 88888.00 2016-09-27 17:48:55.000 271 12609.27 81.85 54453.90 88888.00 2016-09-27 17:48:55.125 271 12609.30 81.88 54453.93 88888.00 2016-09-27 17:48:55.250 271 12609.27 81.85 54453.90 88888.00 2016-09-27 17:48:55.375 271 12609.27 81.83 54453.90 88888.00 2016-09-27 17:48:55.500 271 12609.38 81.85 54453.90 88888.00 2016-09-27 17:48:55.625 271 12609.48 81.83 54453.88 88888.00 2016-09-27 17:48:55.750 271 12609.50 81.80 54453.90 88888.00 2016-09-27 17:48:55.875 271 12609.52 81.80 54453.90 88888.00 2016-09-27 17:48:56.000 271 12609.55 81.80 54453.88 88888.00 2016-09-27 17:48:56.125 271 12609.52 81.80 54453.88 88888.00 2016-09-27 17:48:56.250 271 12609.52 81.78 54453.90 88888.00 2016-09-27 17:48:56.375 271 12609.65 81.78 54453.90 88888.00 2016-09-27 17:48:56.500 271 12609.77 81.78 54453.88 88888.00 2016-09-27 17:48:56.625 271 12609.80 81.80 54453.85 88888.00 2016-09-27 17:48:56.750 271 12609.80 81.78 54453.88 88888.00 2016-09-27 17:48:56.875 271 12609.88 81.75 54453.88 88888.00 2016-09-27 17:48:57.000 271 12609.90 81.72 54453.85 88888.00 2016-09-27 17:48:57.125 271 12609.88 81.75 54453.88 88888.00 2016-09-27 17:48:57.250 271 12609.83 81.70 54453.85 88888.00 2016-09-27 17:48:57.375 271 12609.92 81.72 54453.85 88888.00 2016-09-27 17:48:57.500 271 12609.98 81.75 54453.85 88888.00 2016-09-27 17:48:57.625 271 12609.98 81.75 54453.82 88888.00 2016-09-27 17:48:57.750 271 12609.95 81.72 54453.82 88888.00 2016-09-27 17:48:57.875 271 12609.95 81.72 54453.82 88888.00 2016-09-27 17:48:58.000 271 12609.98 81.72 54453.80 88888.00 2016-09-27 17:48:58.125 271 12610.02 81.70 54453.78 88888.00 2016-09-27 17:48:58.250 271 12610.02 81.70 54453.78 88888.00 2016-09-27 17:48:58.375 271 12610.08 81.75 54453.80 88888.00 2016-09-27 17:48:58.500 271 12610.10 81.75 54453.82 88888.00 2016-09-27 17:48:58.625 271 12610.15 81.75 54453.80 88888.00 2016-09-27 17:48:58.750 271 12610.20 81.75 54453.78 88888.00 2016-09-27 17:48:58.875 271 12610.30 81.75 54453.78 88888.00 2016-09-27 17:48:59.000 271 12610.33 81.72 54453.75 88888.00 2016-09-27 17:48:59.125 271 12610.33 81.72 54453.75 88888.00 2016-09-27 17:48:59.250 271 12610.27 81.70 54453.72 88888.00 2016-09-27 17:48:59.375 271 12610.27 81.67 54453.72 88888.00 2016-09-27 17:48:59.500 271 12610.33 81.65 54453.72 88888.00 2016-09-27 17:48:59.625 271 12610.33 81.67 54453.72 88888.00 2016-09-27 17:48:59.750 271 12610.35 81.70 54453.72 88888.00 2016-09-27 17:48:59.875 271 12610.40 81.70 54453.72 88888.00 2016-09-27 17:49:00.000 271 12610.50 81.67 54453.70 88888.00 2016-09-27 17:49:00.125 271 12610.55 81.67 54453.68 88888.00 2016-09-27 17:49:00.250 271 12610.50 81.65 54453.70 88888.00 2016-09-27 17:49:00.375 271 12610.55 81.65 54453.70 88888.00 2016-09-27 17:49:00.500 271 12610.55 81.62 54453.70 88888.00 2016-09-27 17:49:00.625 271 12610.60 81.65 54453.70 88888.00 2016-09-27 17:49:00.750 271 12610.60 81.62 54453.70 88888.00 2016-09-27 17:49:00.875 271 12610.62 81.60 54453.70 88888.00 2016-09-27 17:49:01.000 271 12610.65 81.60 54453.68 88888.00 2016-09-27 17:49:01.125 271 12610.67 81.60 54453.68 88888.00 2016-09-27 17:49:01.250 271 12610.62 81.60 54453.65 88888.00 2016-09-27 17:49:01.375 271 12610.65 81.62 54453.65 88888.00 2016-09-27 17:49:01.500 271 12610.67 81.65 54453.65 88888.00 2016-09-27 17:49:01.625 271 12610.73 81.62 54453.65 88888.00 2016-09-27 17:49:01.750 271 12610.77 81.62 54453.68 88888.00 2016-09-27 17:49:01.875 271 12610.77 81.65 54453.65 88888.00 2016-09-27 17:49:02.000 271 12610.75 81.62 54453.62 88888.00 2016-09-27 17:49:02.125 271 12610.75 81.60 54453.65 88888.00 2016-09-27 17:49:02.250 271 12610.75 81.62 54453.68 88888.00 2016-09-27 17:49:02.375 271 12610.75 81.62 54453.65 88888.00 2016-09-27 17:49:02.500 271 12610.75 81.60 54453.65 88888.00 2016-09-27 17:49:02.625 271 12610.77 81.60 54453.62 88888.00 2016-09-27 17:49:02.750 271 12610.83 81.62 54453.68 88888.00 2016-09-27 17:49:02.875 271 12610.77 81.62 54453.70 88888.00 2016-09-27 17:49:03.000 271 12610.75 81.60 54453.68 88888.00 2016-09-27 17:49:03.125 271 12610.75 81.58 54453.68 88888.00 2016-09-27 17:49:03.250 271 12610.70 81.58 54453.68 88888.00 2016-09-27 17:49:03.375 271 12610.75 81.60 54453.65 88888.00 2016-09-27 17:49:03.500 271 12610.75 81.60 54453.65 88888.00 2016-09-27 17:49:03.625 271 12610.75 81.60 54453.65 88888.00 2016-09-27 17:49:03.750 271 12610.77 81.60 54453.68 88888.00 2016-09-27 17:49:03.875 271 12610.75 81.58 54453.70 88888.00 2016-09-27 17:49:04.000 271 12610.75 81.60 54453.70 88888.00 2016-09-27 17:49:04.125 271 12610.75 81.62 54453.70 88888.00 2016-09-27 17:49:04.250 271 12610.65 81.60 54453.70 88888.00 2016-09-27 17:49:04.375 271 12610.65 81.60 54453.68 88888.00 2016-09-27 17:49:04.500 271 12610.62 81.60 54453.70 88888.00 2016-09-27 17:49:04.625 271 12610.58 81.60 54453.70 88888.00 2016-09-27 17:49:04.750 271 12610.52 81.58 54453.70 88888.00 2016-09-27 17:49:04.875 271 12610.50 81.58 54453.72 88888.00 2016-09-27 17:49:05.000 271 12610.45 81.58 54453.70 88888.00 2016-09-27 17:49:05.125 271 12610.42 81.58 54453.68 88888.00 2016-09-27 17:49:05.250 271 12610.35 81.55 54453.72 88888.00 2016-09-27 17:49:05.375 271 12610.38 81.60 54453.72 88888.00 2016-09-27 17:49:05.500 271 12610.35 81.60 54453.72 88888.00 2016-09-27 17:49:05.625 271 12610.35 81.58 54453.72 88888.00 2016-09-27 17:49:05.750 271 12610.27 81.55 54453.72 88888.00 2016-09-27 17:49:05.875 271 12610.23 81.58 54453.72 88888.00 2016-09-27 17:49:06.000 271 12610.17 81.58 54453.72 88888.00 2016-09-27 17:49:06.125 271 12610.10 81.58 54453.78 88888.00 2016-09-27 17:49:06.250 271 12610.10 81.53 54453.78 88888.00 2016-09-27 17:49:06.375 271 12610.12 81.58 54453.78 88888.00 2016-09-27 17:49:06.500 271 12610.08 81.55 54453.80 88888.00 2016-09-27 17:49:06.625 271 12610.05 81.55 54453.80 88888.00 2016-09-27 17:49:06.750 271 12610.00 81.55 54453.80 88888.00 2016-09-27 17:49:06.875 271 12610.00 81.55 54453.80 88888.00 2016-09-27 17:49:07.000 271 12609.98 81.55 54453.80 88888.00 2016-09-27 17:49:07.125 271 12609.92 81.50 54453.80 88888.00 2016-09-27 17:49:07.250 271 12609.80 81.50 54453.82 88888.00 2016-09-27 17:49:07.375 271 12609.77 81.53 54453.85 88888.00 2016-09-27 17:49:07.500 271 12609.73 81.53 54453.88 88888.00 2016-09-27 17:49:07.625 271 12609.70 81.50 54453.88 88888.00 2016-09-27 17:49:07.750 271 12609.73 81.47 54453.88 88888.00 2016-09-27 17:49:07.875 271 12609.77 81.47 54453.85 88888.00 2016-09-27 17:49:08.000 271 12609.73 81.45 54453.82 88888.00 2016-09-27 17:49:08.125 271 12609.67 81.42 54453.85 88888.00 2016-09-27 17:49:08.250 271 12609.60 81.40 54453.88 88888.00 2016-09-27 17:49:08.375 271 12609.60 81.40 54453.90 88888.00 2016-09-27 17:49:08.500 271 12609.62 81.45 54453.88 88888.00 2016-09-27 17:49:08.625 271 12609.62 81.42 54453.90 88888.00 2016-09-27 17:49:08.750 271 12609.62 81.42 54453.90 88888.00 2016-09-27 17:49:08.875 271 12609.55 81.42 54453.90 88888.00 2016-09-27 17:49:09.000 271 12609.48 81.40 54453.88 88888.00 2016-09-27 17:49:09.125 271 12609.52 81.38 54453.90 88888.00 2016-09-27 17:49:09.250 271 12609.52 81.33 54453.93 88888.00 2016-09-27 17:49:09.375 271 12609.52 81.35 54453.90 88888.00 2016-09-27 17:49:09.500 271 12609.50 81.33 54453.90 88888.00 2016-09-27 17:49:09.625 271 12609.50 81.30 54453.88 88888.00 2016-09-27 17:49:09.750 271 12609.55 81.33 54453.90 88888.00 2016-09-27 17:49:09.875 271 12609.55 81.28 54453.90 88888.00 2016-09-27 17:49:10.000 271 12609.52 81.28 54453.88 88888.00 2016-09-27 17:49:10.125 271 12609.58 81.30 54453.90 88888.00 2016-09-27 17:49:10.250 271 12609.62 81.28 54453.90 88888.00 2016-09-27 17:49:10.375 271 12609.62 81.28 54453.88 88888.00 2016-09-27 17:49:10.500 271 12609.55 81.25 54453.88 88888.00 2016-09-27 17:49:10.625 271 12609.60 81.28 54453.88 88888.00 2016-09-27 17:49:10.750 271 12609.62 81.25 54453.88 88888.00 2016-09-27 17:49:10.875 271 12609.67 81.25 54453.85 88888.00 2016-09-27 17:49:11.000 271 12609.70 81.25 54453.85 88888.00 2016-09-27 17:49:11.125 271 12609.70 81.22 54453.85 88888.00 2016-09-27 17:49:11.250 271 12609.70 81.17 54453.88 88888.00 2016-09-27 17:49:11.375 271 12609.80 81.20 54453.85 88888.00 2016-09-27 17:49:11.500 271 12609.88 81.22 54453.88 88888.00 2016-09-27 17:49:11.625 271 12609.95 81.22 54453.85 88888.00 2016-09-27 17:49:11.750 271 12609.95 81.17 54453.80 88888.00 2016-09-27 17:49:11.875 271 12609.95 81.17 54453.80 88888.00 2016-09-27 17:49:12.000 271 12609.95 81.17 54453.78 88888.00 2016-09-27 17:49:12.125 271 12609.98 81.20 54453.82 88888.00 2016-09-27 17:49:12.250 271 12610.00 81.17 54453.82 88888.00 2016-09-27 17:49:12.375 271 12610.08 81.17 54453.78 88888.00 2016-09-27 17:49:12.500 271 12610.12 81.17 54453.78 88888.00 2016-09-27 17:49:12.625 271 12610.10 81.17 54453.78 88888.00 2016-09-27 17:49:12.750 271 12610.17 81.15 54453.78 88888.00 2016-09-27 17:49:12.875 271 12610.35 81.17 54453.75 88888.00 2016-09-27 17:49:13.000 271 12610.40 81.17 54453.72 88888.00 2016-09-27 17:49:13.125 271 12610.40 81.17 54453.75 88888.00 2016-09-27 17:49:13.250 271 12610.38 81.17 54453.75 88888.00 2016-09-27 17:49:13.375 271 12610.42 81.20 54453.70 88888.00 2016-09-27 17:49:13.500 271 12610.45 81.22 54453.70 88888.00 2016-09-27 17:49:13.625 271 12610.45 81.20 54453.70 88888.00 2016-09-27 17:49:13.750 271 12610.42 81.20 54453.68 88888.00 2016-09-27 17:49:13.875 271 12610.45 81.22 54453.68 88888.00 2016-09-27 17:49:14.000 271 12610.45 81.28 54453.65 88888.00 2016-09-27 17:49:14.125 271 12610.48 81.28 54453.65 88888.00 2016-09-27 17:49:14.250 271 12610.52 81.28 54453.65 88888.00 2016-09-27 17:49:14.375 271 12610.60 81.30 54453.68 88888.00 2016-09-27 17:49:14.500 271 12610.62 81.33 54453.68 88888.00 2016-09-27 17:49:14.625 271 12610.70 81.38 54453.68 88888.00 2016-09-27 17:49:14.750 271 12610.67 81.40 54453.65 88888.00 2016-09-27 17:49:14.875 271 12610.67 81.40 54453.65 88888.00 2016-09-27 17:49:15.000 271 12610.75 81.40 54453.65 88888.00 2016-09-27 17:49:15.125 271 12610.80 81.42 54453.65 88888.00 2016-09-27 17:49:15.250 271 12610.75 81.45 54453.65 88888.00 2016-09-27 17:49:15.375 271 12610.75 81.50 54453.62 88888.00 2016-09-27 17:49:15.500 271 12610.77 81.53 54453.62 88888.00 2016-09-27 17:49:15.625 271 12610.83 81.55 54453.62 88888.00 2016-09-27 17:49:15.750 271 12610.80 81.55 54453.65 88888.00 2016-09-27 17:49:15.875 271 12610.77 81.55 54453.60 88888.00 2016-09-27 17:49:16.000 271 12610.80 81.60 54453.62 88888.00 2016-09-27 17:49:16.125 271 12610.83 81.62 54453.62 88888.00 2016-09-27 17:49:16.250 271 12610.83 81.62 54453.62 88888.00 2016-09-27 17:49:16.375 271 12610.80 81.65 54453.62 88888.00 2016-09-27 17:49:16.500 271 12610.77 81.67 54453.62 88888.00 2016-09-27 17:49:16.625 271 12610.73 81.67 54453.60 88888.00 2016-09-27 17:49:16.750 271 12610.75 81.72 54453.60 88888.00 2016-09-27 17:49:16.875 271 12610.70 81.78 54453.60 88888.00 2016-09-27 17:49:17.000 271 12610.67 81.78 54453.60 88888.00 2016-09-27 17:49:17.125 271 12610.65 81.80 54453.60 88888.00 2016-09-27 17:49:17.250 271 12610.55 81.80 54453.60 88888.00 2016-09-27 17:49:17.375 271 12610.62 81.83 54453.57 88888.00 2016-09-27 17:49:17.500 271 12610.67 81.85 54453.60 88888.00 2016-09-27 17:49:17.625 271 12610.62 81.88 54453.60 88888.00 2016-09-27 17:49:17.750 271 12610.55 81.88 54453.60 88888.00 2016-09-27 17:49:17.875 271 12610.55 81.88 54453.60 88888.00 2016-09-27 17:49:18.000 271 12610.58 81.90 54453.57 88888.00 2016-09-27 17:49:18.125 271 12610.55 81.92 54453.60 88888.00 2016-09-27 17:49:18.250 271 12610.42 81.90 54453.60 88888.00 2016-09-27 17:49:18.375 271 12610.35 81.95 54453.60 88888.00 2016-09-27 17:49:18.500 271 12610.27 81.95 54453.60 88888.00 2016-09-27 17:49:18.625 271 12610.30 81.92 54453.62 88888.00 2016-09-27 17:49:18.750 271 12610.30 81.95 54453.65 88888.00 2016-09-27 17:49:18.875 271 12610.23 81.95 54453.65 88888.00 2016-09-27 17:49:19.000 271 12610.25 81.95 54453.65 88888.00 2016-09-27 17:49:19.125 271 12610.17 81.92 54453.62 88888.00 2016-09-27 17:49:19.250 271 12610.12 81.92 54453.62 88888.00 2016-09-27 17:49:19.375 271 12610.12 81.97 54453.65 88888.00 2016-09-27 17:49:19.500 271 12610.12 81.97 54453.65 88888.00 2016-09-27 17:49:19.625 271 12609.98 81.92 54453.68 88888.00 2016-09-27 17:49:19.750 271 12609.92 81.92 54453.70 88888.00 2016-09-27 17:49:19.875 271 12609.85 81.88 54453.68 88888.00 2016-09-27 17:49:20.000 271 12609.80 81.85 54453.65 88888.00 2016-09-27 17:49:20.125 271 12609.73 81.85 54453.65 88888.00 2016-09-27 17:49:20.250 271 12609.67 81.80 54453.68 88888.00 2016-09-27 17:49:20.375 271 12609.70 81.78 54453.68 88888.00 2016-09-27 17:49:20.500 271 12609.65 81.78 54453.70 88888.00 2016-09-27 17:49:20.625 271 12609.60 81.80 54453.72 88888.00 2016-09-27 17:49:20.750 271 12609.55 81.80 54453.72 88888.00 2016-09-27 17:49:20.875 271 12609.45 81.75 54453.70 88888.00 2016-09-27 17:49:21.000 271 12609.42 81.70 54453.70 88888.00 2016-09-27 17:49:21.125 271 12609.42 81.70 54453.72 88888.00 2016-09-27 17:49:21.250 271 12609.40 81.70 54453.75 88888.00 2016-09-27 17:49:21.375 271 12609.42 81.70 54453.72 88888.00 2016-09-27 17:49:21.500 271 12609.35 81.67 54453.72 88888.00 2016-09-27 17:49:21.625 271 12609.35 81.62 54453.72 88888.00 2016-09-27 17:49:21.750 271 12609.38 81.62 54453.72 88888.00 2016-09-27 17:49:21.875 271 12609.27 81.60 54453.72 88888.00 2016-09-27 17:49:22.000 271 12609.17 81.58 54453.72 88888.00 2016-09-27 17:49:22.125 271 12609.12 81.55 54453.75 88888.00 2016-09-27 17:49:22.250 271 12609.10 81.50 54453.75 88888.00 2016-09-27 17:49:22.375 271 12609.12 81.50 54453.72 88888.00 2016-09-27 17:49:22.500 271 12609.10 81.45 54453.72 88888.00 2016-09-27 17:49:22.625 271 12609.10 81.42 54453.75 88888.00 2016-09-27 17:49:22.750 271 12609.08 81.40 54453.72 88888.00 2016-09-27 17:49:22.875 271 12609.12 81.35 54453.72 88888.00 2016-09-27 17:49:23.000 271 12609.15 81.35 54453.72 88888.00 2016-09-27 17:49:23.125 271 12609.08 81.33 54453.70 88888.00 2016-09-27 17:49:23.250 271 12609.05 81.30 54453.72 88888.00 2016-09-27 17:49:23.375 271 12609.12 81.28 54453.72 88888.00 2016-09-27 17:49:23.500 271 12609.17 81.28 54453.68 88888.00 2016-09-27 17:49:23.625 271 12609.23 81.25 54453.65 88888.00 2016-09-27 17:49:23.750 271 12609.27 81.17 54453.68 88888.00 2016-09-27 17:49:23.875 271 12609.25 81.17 54453.70 88888.00 2016-09-27 17:49:24.000 271 12609.25 81.15 54453.65 88888.00 2016-09-27 17:49:24.125 271 12609.27 81.15 54453.65 88888.00 2016-09-27 17:49:24.250 271 12609.33 81.12 54453.65 88888.00 2016-09-27 17:49:24.375 271 12609.33 81.10 54453.62 88888.00 2016-09-27 17:49:24.500 271 12609.38 81.08 54453.62 88888.00 2016-09-27 17:49:24.625 271 12609.40 81.03 54453.62 88888.00 2016-09-27 17:49:24.750 271 12609.38 81.03 54453.60 88888.00 2016-09-27 17:49:24.875 271 12609.40 81.00 54453.60 88888.00 2016-09-27 17:49:25.000 271 12609.45 80.92 54453.57 88888.00 2016-09-27 17:49:25.125 271 12609.50 80.95 54453.57 88888.00 2016-09-27 17:49:25.250 271 12609.52 80.90 54453.55 88888.00 2016-09-27 17:49:25.375 271 12609.58 80.90 54453.55 88888.00 2016-09-27 17:49:25.500 271 12609.62 80.85 54453.55 88888.00 2016-09-27 17:49:25.625 271 12609.62 80.85 54453.55 88888.00 2016-09-27 17:49:25.750 271 12609.65 80.83 54453.50 88888.00 2016-09-27 17:49:25.875 271 12609.70 80.80 54453.50 88888.00 2016-09-27 17:49:26.000 271 12609.73 80.80 54453.50 88888.00 2016-09-27 17:49:26.125 271 12609.77 80.75 54453.47 88888.00 2016-09-27 17:49:26.250 271 12609.75 80.70 54453.47 88888.00 2016-09-27 17:49:26.375 271 12609.88 80.70 54453.47 88888.00 2016-09-27 17:49:26.500 271 12609.95 80.70 54453.45 88888.00 2016-09-27 17:49:26.625 271 12610.00 80.67 54453.45 88888.00 2016-09-27 17:49:26.750 271 12610.02 80.65 54453.43 88888.00 2016-09-27 17:49:26.875 271 12610.15 80.62 54453.38 88888.00 2016-09-27 17:49:27.000 271 12610.25 80.58 54453.35 88888.00 2016-09-27 17:49:27.125 271 12610.30 80.58 54453.35 88888.00 2016-09-27 17:49:27.250 271 12610.27 80.60 54453.40 88888.00 2016-09-27 17:49:27.375 271 12610.35 80.60 54453.40 88888.00 2016-09-27 17:49:27.500 271 12610.33 80.53 54453.35 88888.00 2016-09-27 17:49:27.625 271 12610.38 80.50 54453.32 88888.00 2016-09-27 17:49:27.750 271 12610.50 80.47 54453.30 88888.00 2016-09-27 17:49:27.875 271 12610.55 80.47 54453.30 88888.00 2016-09-27 17:49:28.000 271 12610.55 80.45 54453.30 88888.00 2016-09-27 17:49:28.125 271 12610.58 80.45 54453.30 88888.00 2016-09-27 17:49:28.250 271 12610.62 80.38 54453.30 88888.00 2016-09-27 17:49:28.375 271 12610.65 80.40 54453.28 88888.00 2016-09-27 17:49:28.500 271 12610.62 80.40 54453.28 88888.00 2016-09-27 17:49:28.625 271 12610.67 80.38 54453.25 88888.00 2016-09-27 17:49:28.750 271 12610.70 80.33 54453.25 88888.00 2016-09-27 17:49:28.875 271 12610.73 80.30 54453.28 88888.00 2016-09-27 17:49:29.000 271 12610.70 80.28 54453.22 88888.00 2016-09-27 17:49:29.125 271 12610.80 80.33 54453.22 88888.00 2016-09-27 17:49:29.250 271 12610.85 80.30 54453.25 88888.00 2016-09-27 17:49:29.375 271 12610.88 80.25 54453.22 88888.00 2016-09-27 17:49:29.500 271 12610.85 80.22 54453.20 88888.00 2016-09-27 17:49:29.625 271 12610.88 80.20 54453.22 88888.00 2016-09-27 17:49:29.750 271 12610.90 80.22 54453.22 88888.00 2016-09-27 17:49:29.875 271 12610.90 80.22 54453.25 88888.00 2016-09-27 17:49:30.000 271 12610.98 80.20 54453.20 88888.00 2016-09-27 17:49:30.125 271 12610.98 80.17 54453.20 88888.00 2016-09-27 17:49:30.250 271 12610.90 80.17 54453.20 88888.00 2016-09-27 17:49:30.375 271 12610.92 80.17 54453.22 88888.00 2016-09-27 17:49:30.500 271 12610.95 80.20 54453.22 88888.00 2016-09-27 17:49:30.625 271 12610.98 80.20 54453.20 88888.00 2016-09-27 17:49:30.750 271 12610.95 80.20 54453.20 88888.00 2016-09-27 17:49:30.875 271 12610.92 80.20 54453.20 88888.00 2016-09-27 17:49:31.000 271 12610.90 80.20 54453.20 88888.00 2016-09-27 17:49:31.125 271 12610.88 80.20 54453.20 88888.00 2016-09-27 17:49:31.250 271 12610.85 80.20 54453.20 88888.00 2016-09-27 17:49:31.375 271 12610.83 80.17 54453.20 88888.00 2016-09-27 17:49:31.500 271 12610.80 80.17 54453.20 88888.00 2016-09-27 17:49:31.625 271 12610.73 80.17 54453.20 88888.00 2016-09-27 17:49:31.750 271 12610.73 80.17 54453.20 88888.00 2016-09-27 17:49:31.875 271 12610.75 80.17 54453.20 88888.00 2016-09-27 17:49:32.000 271 12610.77 80.17 54453.18 88888.00 2016-09-27 17:49:32.125 271 12610.77 80.20 54453.20 88888.00 2016-09-27 17:49:32.250 271 12610.70 80.17 54453.18 88888.00 2016-09-27 17:49:32.375 271 12610.73 80.17 54453.18 88888.00 2016-09-27 17:49:32.500 271 12610.73 80.17 54453.18 88888.00 2016-09-27 17:49:32.625 271 12610.70 80.15 54453.12 88888.00 2016-09-27 17:49:32.750 271 12610.73 80.15 54453.12 88888.00 2016-09-27 17:49:32.875 271 12610.70 80.17 54453.15 88888.00 2016-09-27 17:49:33.000 271 12610.67 80.22 54453.15 88888.00 2016-09-27 17:49:33.125 271 12610.67 80.20 54453.15 88888.00 2016-09-27 17:49:33.250 271 12610.65 80.17 54453.12 88888.00 2016-09-27 17:49:33.375 271 12610.67 80.20 54453.12 88888.00 2016-09-27 17:49:33.500 271 12610.62 80.20 54453.12 88888.00 2016-09-27 17:49:33.625 271 12610.62 80.25 54453.12 88888.00 2016-09-27 17:49:33.750 271 12610.62 80.25 54453.12 88888.00 2016-09-27 17:49:33.875 271 12610.65 80.25 54453.10 88888.00 2016-09-27 17:49:34.000 271 12610.62 80.28 54453.10 88888.00 2016-09-27 17:49:34.125 271 12610.58 80.30 54453.12 88888.00 2016-09-27 17:49:34.250 271 12610.52 80.33 54453.12 88888.00 2016-09-27 17:49:34.375 271 12610.55 80.30 54453.10 88888.00 2016-09-27 17:49:34.500 271 12610.60 80.33 54453.07 88888.00 2016-09-27 17:49:34.625 271 12610.62 80.38 54453.05 88888.00 2016-09-27 17:49:34.750 271 12610.62 80.38 54453.07 88888.00 2016-09-27 17:49:34.875 271 12610.60 80.40 54453.07 88888.00 2016-09-27 17:49:35.000 271 12610.55 80.42 54453.07 88888.00 2016-09-27 17:49:35.125 271 12610.52 80.42 54453.07 88888.00 2016-09-27 17:49:35.250 271 12610.55 80.42 54453.07 88888.00 2016-09-27 17:49:35.375 271 12610.58 80.45 54453.07 88888.00 2016-09-27 17:49:35.500 271 12610.60 80.53 54453.07 88888.00 2016-09-27 17:49:35.625 271 12610.62 80.53 54453.07 88888.00 2016-09-27 17:49:35.750 271 12610.67 80.50 54453.05 88888.00 2016-09-27 17:49:35.875 271 12610.70 80.50 54453.03 88888.00 2016-09-27 17:49:36.000 271 12610.70 80.50 54453.00 88888.00 2016-09-27 17:49:36.125 271 12610.67 80.53 54453.03 88888.00 2016-09-27 17:49:36.250 271 12610.73 80.50 54453.00 88888.00 2016-09-27 17:49:36.375 271 12610.75 80.50 54452.97 88888.00 2016-09-27 17:49:36.500 271 12610.73 80.53 54452.97 88888.00 2016-09-27 17:49:36.625 271 12610.70 80.58 54452.95 88888.00 2016-09-27 17:49:36.750 271 12610.75 80.58 54452.95 88888.00 2016-09-27 17:49:36.875 271 12610.83 80.58 54452.97 88888.00 2016-09-27 17:49:37.000 271 12610.90 80.58 54452.95 88888.00 2016-09-27 17:49:37.125 271 12610.92 80.58 54452.95 88888.00 2016-09-27 17:49:37.250 271 12610.92 80.60 54452.95 88888.00 2016-09-27 17:49:37.375 271 12610.98 80.60 54452.95 88888.00 2016-09-27 17:49:37.500 271 12610.95 80.60 54452.90 88888.00 2016-09-27 17:49:37.625 271 12611.02 80.60 54452.90 88888.00 2016-09-27 17:49:37.750 271 12611.02 80.60 54452.93 88888.00 2016-09-27 17:49:37.875 271 12611.05 80.62 54452.93 88888.00 2016-09-27 17:49:38.000 271 12611.12 80.65 54452.90 88888.00 2016-09-27 17:49:38.125 271 12611.20 80.67 54452.93 88888.00 2016-09-27 17:49:38.250 271 12611.15 80.62 54452.93 88888.00 2016-09-27 17:49:38.375 271 12611.10 80.62 54452.90 88888.00 2016-09-27 17:49:38.500 271 12611.08 80.67 54452.88 88888.00 2016-09-27 17:49:38.625 271 12611.10 80.67 54452.88 88888.00 2016-09-27 17:49:38.750 271 12611.17 80.70 54452.88 88888.00 2016-09-27 17:49:38.875 271 12611.20 80.67 54452.88 88888.00 2016-09-27 17:49:39.000 271 12611.23 80.65 54452.85 88888.00 2016-09-27 17:49:39.125 271 12611.30 80.62 54452.88 88888.00 2016-09-27 17:49:39.250 271 12611.35 80.65 54452.85 88888.00 2016-09-27 17:49:39.375 271 12611.35 80.62 54452.88 88888.00 2016-09-27 17:49:39.500 271 12611.23 80.65 54452.88 88888.00 2016-09-27 17:49:39.625 271 12611.23 80.65 54452.90 88888.00 2016-09-27 17:49:39.750 271 12611.30 80.65 54452.85 88888.00 2016-09-27 17:49:39.875 271 12611.35 80.65 54452.85 88888.00 2016-09-27 17:49:40.000 271 12611.40 80.65 54452.85 88888.00 2016-09-27 17:49:40.125 271 12611.42 80.65 54452.90 88888.00 2016-09-27 17:49:40.250 271 12611.40 80.65 54452.90 88888.00 2016-09-27 17:49:40.375 271 12611.45 80.70 54452.90 88888.00 2016-09-27 17:49:40.500 271 12611.45 80.67 54452.90 88888.00 2016-09-27 17:49:40.625 271 12611.40 80.67 54452.88 88888.00 2016-09-27 17:49:40.750 271 12611.40 80.67 54452.88 88888.00 2016-09-27 17:49:40.875 271 12611.40 80.65 54452.88 88888.00 2016-09-27 17:49:41.000 271 12611.45 80.67 54452.88 88888.00 2016-09-27 17:49:41.125 271 12611.42 80.65 54452.90 88888.00 2016-09-27 17:49:41.250 271 12611.38 80.62 54452.88 88888.00 2016-09-27 17:49:41.375 271 12611.40 80.62 54452.90 88888.00 2016-09-27 17:49:41.500 271 12611.40 80.65 54452.90 88888.00 2016-09-27 17:49:41.625 271 12611.35 80.65 54452.90 88888.00 2016-09-27 17:49:41.750 271 12611.38 80.67 54452.88 88888.00 2016-09-27 17:49:41.875 271 12611.38 80.67 54452.88 88888.00 2016-09-27 17:49:42.000 271 12611.33 80.65 54452.88 88888.00 2016-09-27 17:49:42.125 271 12611.27 80.65 54452.93 88888.00 2016-09-27 17:49:42.250 271 12611.23 80.62 54452.93 88888.00 2016-09-27 17:49:42.375 271 12611.23 80.67 54452.90 88888.00 2016-09-27 17:49:42.500 271 12611.27 80.67 54452.90 88888.00 2016-09-27 17:49:42.625 271 12611.20 80.70 54452.90 88888.00 2016-09-27 17:49:42.750 271 12611.23 80.70 54452.95 88888.00 2016-09-27 17:49:42.875 271 12611.23 80.67 54452.95 88888.00 2016-09-27 17:49:43.000 271 12611.23 80.65 54452.95 88888.00 2016-09-27 17:49:43.125 271 12611.20 80.65 54452.93 88888.00 2016-09-27 17:49:43.250 271 12611.15 80.62 54452.95 88888.00 2016-09-27 17:49:43.375 271 12611.17 80.65 54452.97 88888.00 2016-09-27 17:49:43.500 271 12611.12 80.62 54452.97 88888.00 2016-09-27 17:49:43.625 271 12611.12 80.60 54452.95 88888.00 2016-09-27 17:49:43.750 271 12611.15 80.60 54452.97 88888.00 2016-09-27 17:49:43.875 271 12611.05 80.60 54452.97 88888.00 2016-09-27 17:49:44.000 271 12610.95 80.58 54452.95 88888.00 2016-09-27 17:49:44.125 271 12610.92 80.55 54452.97 88888.00 2016-09-27 17:49:44.250 271 12610.95 80.55 54452.97 88888.00 2016-09-27 17:49:44.375 271 12610.95 80.55 54452.97 88888.00 2016-09-27 17:49:44.500 271 12610.98 80.55 54452.97 88888.00 2016-09-27 17:49:44.625 271 12610.95 80.55 54452.97 88888.00 2016-09-27 17:49:44.750 271 12610.90 80.55 54452.97 88888.00 2016-09-27 17:49:44.875 271 12610.83 80.53 54453.00 88888.00 2016-09-27 17:49:45.000 271 12610.85 80.50 54453.00 88888.00 2016-09-27 17:49:45.125 271 12610.85 80.50 54453.00 88888.00 2016-09-27 17:49:45.250 271 12610.85 80.47 54453.00 88888.00 2016-09-27 17:49:45.375 271 12610.88 80.50 54453.00 88888.00 2016-09-27 17:49:45.500 271 12610.85 80.47 54453.00 88888.00 2016-09-27 17:49:45.625 271 12610.80 80.42 54453.00 88888.00 2016-09-27 17:49:45.750 271 12610.75 80.40 54452.97 88888.00 2016-09-27 17:49:45.875 271 12610.70 80.38 54452.97 88888.00 2016-09-27 17:49:46.000 271 12610.70 80.38 54452.95 88888.00 2016-09-27 17:49:46.125 271 12610.65 80.38 54452.95 88888.00 2016-09-27 17:49:46.250 271 12610.62 80.38 54452.95 88888.00 2016-09-27 17:49:46.375 271 12610.65 80.33 54452.95 88888.00 2016-09-27 17:49:46.500 271 12610.67 80.33 54452.93 88888.00 2016-09-27 17:49:46.625 271 12610.67 80.28 54452.93 88888.00 2016-09-27 17:49:46.750 271 12610.70 80.25 54452.93 88888.00 2016-09-27 17:49:46.875 271 12610.67 80.25 54452.93 88888.00 2016-09-27 17:49:47.000 271 12610.67 80.25 54452.90 88888.00 2016-09-27 17:49:47.125 271 12610.70 80.22 54452.93 88888.00 2016-09-27 17:49:47.250 271 12610.67 80.20 54452.95 88888.00 2016-09-27 17:49:47.375 271 12610.70 80.20 54452.93 88888.00 2016-09-27 17:49:47.500 271 12610.70 80.17 54452.93 88888.00 2016-09-27 17:49:47.625 271 12610.73 80.15 54452.93 88888.00 2016-09-27 17:49:47.750 271 12610.70 80.12 54452.90 88888.00 2016-09-27 17:49:47.875 271 12610.67 80.12 54452.93 88888.00 2016-09-27 17:49:48.000 271 12610.73 80.10 54452.88 88888.00 2016-09-27 17:49:48.125 271 12610.73 80.08 54452.88 88888.00 2016-09-27 17:49:48.250 271 12610.73 80.05 54452.88 88888.00 2016-09-27 17:49:48.375 271 12610.73 80.05 54452.88 88888.00 2016-09-27 17:49:48.500 271 12610.70 80.05 54452.90 88888.00 2016-09-27 17:49:48.625 271 12610.73 80.05 54452.88 88888.00 2016-09-27 17:49:48.750 271 12610.77 80.05 54452.82 88888.00 2016-09-27 17:49:48.875 271 12610.75 80.05 54452.82 88888.00 2016-09-27 17:49:49.000 271 12610.70 80.03 54452.80 88888.00 2016-09-27 17:49:49.125 271 12610.73 80.00 54452.80 88888.00 2016-09-27 17:49:49.250 271 12610.65 80.00 54452.80 88888.00 2016-09-27 17:49:49.375 271 12610.73 79.97 54452.80 88888.00 2016-09-27 17:49:49.500 271 12610.77 80.00 54452.80 88888.00 2016-09-27 17:49:49.625 271 12610.75 79.97 54452.80 88888.00 2016-09-27 17:49:49.750 271 12610.77 79.97 54452.82 88888.00 2016-09-27 17:49:49.875 271 12610.80 79.97 54452.78 88888.00 2016-09-27 17:49:50.000 271 12610.83 79.95 54452.78 88888.00 2016-09-27 17:49:50.125 271 12610.83 79.92 54452.78 88888.00 2016-09-27 17:49:50.250 271 12610.85 79.88 54452.75 88888.00 2016-09-27 17:49:50.375 271 12610.92 79.90 54452.78 88888.00 2016-09-27 17:49:50.500 271 12610.92 79.90 54452.78 88888.00 2016-09-27 17:49:50.625 271 12610.95 79.90 54452.75 88888.00 2016-09-27 17:49:50.750 271 12610.90 79.90 54452.75 88888.00 2016-09-27 17:49:50.875 271 12610.88 79.88 54452.75 88888.00 2016-09-27 17:49:51.000 271 12610.90 79.88 54452.78 88888.00 2016-09-27 17:49:51.125 271 12610.88 79.88 54452.78 88888.00 2016-09-27 17:49:51.250 271 12610.88 79.85 54452.78 88888.00 2016-09-27 17:49:51.375 271 12610.92 79.85 54452.78 88888.00 2016-09-27 17:49:51.500 271 12610.90 79.85 54452.80 88888.00 2016-09-27 17:49:51.625 271 12610.85 79.85 54452.80 88888.00 2016-09-27 17:49:51.750 271 12610.83 79.80 54452.80 88888.00 2016-09-27 17:49:51.875 271 12610.85 79.83 54452.80 88888.00 2016-09-27 17:49:52.000 271 12610.85 79.83 54452.80 88888.00 2016-09-27 17:49:52.125 271 12610.88 79.83 54452.80 88888.00 2016-09-27 17:49:52.250 271 12610.85 79.80 54452.80 88888.00 2016-09-27 17:49:52.375 271 12610.83 79.80 54452.80 88888.00 2016-09-27 17:49:52.500 271 12610.85 79.78 54452.78 88888.00 2016-09-27 17:49:52.625 271 12610.85 79.78 54452.78 88888.00 2016-09-27 17:49:52.750 271 12610.85 79.78 54452.78 88888.00 2016-09-27 17:49:52.875 271 12610.75 79.80 54452.75 88888.00 2016-09-27 17:49:53.000 271 12610.80 79.78 54452.78 88888.00 2016-09-27 17:49:53.125 271 12610.85 79.78 54452.78 88888.00 2016-09-27 17:49:53.250 271 12610.83 79.78 54452.80 88888.00 2016-09-27 17:49:53.375 271 12610.80 79.78 54452.80 88888.00 2016-09-27 17:49:53.500 271 12610.80 79.75 54452.78 88888.00 2016-09-27 17:49:53.625 271 12610.75 79.75 54452.78 88888.00 2016-09-27 17:49:53.750 271 12610.73 79.70 54452.80 88888.00 2016-09-27 17:49:53.875 271 12610.75 79.70 54452.80 88888.00 2016-09-27 17:49:54.000 271 12610.77 79.70 54452.80 88888.00 2016-09-27 17:49:54.125 271 12610.77 79.70 54452.82 88888.00 2016-09-27 17:49:54.250 271 12610.67 79.70 54452.82 88888.00 2016-09-27 17:49:54.375 271 12610.70 79.72 54452.82 88888.00 2016-09-27 17:49:54.500 271 12610.70 79.72 54452.82 88888.00 2016-09-27 17:49:54.625 271 12610.70 79.72 54452.85 88888.00 2016-09-27 17:49:54.750 271 12610.67 79.70 54452.82 88888.00 2016-09-27 17:49:54.875 271 12610.67 79.70 54452.85 88888.00 2016-09-27 17:49:55.000 271 12610.55 79.65 54452.82 88888.00 2016-09-27 17:49:55.125 271 12610.55 79.67 54452.82 88888.00 2016-09-27 17:49:55.250 271 12610.55 79.62 54452.85 88888.00 2016-09-27 17:49:55.375 271 12610.62 79.62 54452.82 88888.00 2016-09-27 17:49:55.500 271 12610.62 79.62 54452.82 88888.00 2016-09-27 17:49:55.625 271 12610.62 79.58 54452.85 88888.00 2016-09-27 17:49:55.750 271 12610.62 79.58 54452.88 88888.00 2016-09-27 17:49:55.875 271 12610.62 79.55 54452.88 88888.00 2016-09-27 17:49:56.000 271 12610.58 79.53 54452.90 88888.00 2016-09-27 17:49:56.125 271 12610.50 79.58 54452.85 88888.00 2016-09-27 17:49:56.250 271 12610.50 79.53 54452.88 88888.00 2016-09-27 17:49:56.375 271 12610.52 79.50 54452.85 88888.00 2016-09-27 17:49:56.500 271 12610.50 79.50 54452.88 88888.00 2016-09-27 17:49:56.625 271 12610.50 79.50 54452.85 88888.00 2016-09-27 17:49:56.750 271 12610.45 79.45 54452.82 88888.00 2016-09-27 17:49:56.875 271 12610.42 79.42 54452.82 88888.00 2016-09-27 17:49:57.000 271 12610.48 79.45 54452.85 88888.00 2016-09-27 17:49:57.125 271 12610.50 79.45 54452.85 88888.00 2016-09-27 17:49:57.250 271 12610.48 79.40 54452.85 88888.00 2016-09-27 17:49:57.375 271 12610.50 79.38 54452.85 88888.00 2016-09-27 17:49:57.500 271 12610.50 79.38 54452.85 88888.00 2016-09-27 17:49:57.625 271 12610.55 79.35 54452.85 88888.00 2016-09-27 17:49:57.750 271 12610.58 79.35 54452.85 88888.00 2016-09-27 17:49:57.875 271 12610.55 79.33 54452.85 88888.00 2016-09-27 17:49:58.000 271 12610.52 79.30 54452.85 88888.00 2016-09-27 17:49:58.125 271 12610.52 79.28 54452.85 88888.00 2016-09-27 17:49:58.250 271 12610.52 79.28 54452.85 88888.00 2016-09-27 17:49:58.375 271 12610.52 79.22 54452.88 88888.00 2016-09-27 17:49:58.500 271 12610.52 79.17 54452.85 88888.00 2016-09-27 17:49:58.625 271 12610.52 79.17 54452.82 88888.00 2016-09-27 17:49:58.750 271 12610.55 79.15 54452.82 88888.00 2016-09-27 17:49:58.875 271 12610.58 79.12 54452.82 88888.00 2016-09-27 17:49:59.000 271 12610.67 79.10 54452.82 88888.00 2016-09-27 17:49:59.125 271 12610.73 79.08 54452.80 88888.00 2016-09-27 17:49:59.250 271 12610.67 79.05 54452.82 88888.00 2016-09-27 17:49:59.375 271 12610.75 79.05 54452.85 88888.00 2016-09-27 17:49:59.500 271 12610.73 79.00 54452.82 88888.00 2016-09-27 17:49:59.625 271 12610.75 78.97 54452.80 88888.00 2016-09-27 17:49:59.750 271 12610.77 78.97 54452.82 88888.00 2016-09-27 17:49:59.875 271 12610.77 78.95 54452.82 88888.00 2016-09-27 17:50:00.000 271 12610.75 78.95 54452.80 88888.00 2016-09-27 17:50:00.125 271 12610.75 78.90 54452.82 88888.00 2016-09-27 17:50:00.250 271 12610.73 78.85 54452.80 88888.00 2016-09-27 17:50:00.375 271 12610.77 78.83 54452.82 88888.00 2016-09-27 17:50:00.500 271 12610.77 78.80 54452.82 88888.00 2016-09-27 17:50:00.625 271 12610.77 78.75 54452.80 88888.00 2016-09-27 17:50:00.750 271 12610.80 78.75 54452.80 88888.00 2016-09-27 17:50:00.875 271 12610.77 78.75 54452.80 88888.00 2016-09-27 17:50:01.000 271 12610.77 78.72 54452.80 88888.00 2016-09-27 17:50:01.125 271 12610.80 78.72 54452.80 88888.00 2016-09-27 17:50:01.250 271 12610.77 78.65 54452.80 88888.00 2016-09-27 17:50:01.375 271 12610.85 78.62 54452.80 88888.00 2016-09-27 17:50:01.500 271 12610.80 78.60 54452.78 88888.00 2016-09-27 17:50:01.625 271 12610.77 78.58 54452.78 88888.00 2016-09-27 17:50:01.750 271 12610.83 78.55 54452.80 88888.00 2016-09-27 17:50:01.875 271 12610.85 78.55 54452.80 88888.00 2016-09-27 17:50:02.000 271 12610.83 78.55 54452.78 88888.00 2016-09-27 17:50:02.125 271 12610.80 78.53 54452.78 88888.00 2016-09-27 17:50:02.250 271 12610.77 78.47 54452.78 88888.00 2016-09-27 17:50:02.375 271 12610.80 78.47 54452.78 88888.00 2016-09-27 17:50:02.500 271 12610.75 78.47 54452.78 88888.00 2016-09-27 17:50:02.625 271 12610.67 78.45 54452.78 88888.00 2016-09-27 17:50:02.750 271 12610.70 78.42 54452.75 88888.00 2016-09-27 17:50:02.875 271 12610.70 78.42 54452.72 88888.00 2016-09-27 17:50:03.000 271 12610.70 78.40 54452.75 88888.00 2016-09-27 17:50:03.125 271 12610.67 78.40 54452.78 88888.00 2016-09-27 17:50:03.250 271 12610.60 78.33 54452.80 88888.00 2016-09-27 17:50:03.375 271 12610.65 78.35 54452.80 88888.00 2016-09-27 17:50:03.500 271 12610.55 78.35 54452.78 88888.00 2016-09-27 17:50:03.625 271 12610.55 78.33 54452.80 88888.00 2016-09-27 17:50:03.750 271 12610.52 78.33 54452.80 88888.00 2016-09-27 17:50:03.875 271 12610.48 78.33 54452.80 88888.00 2016-09-27 17:50:04.000 271 12610.45 78.30 54452.80 88888.00 2016-09-27 17:50:04.125 271 12610.50 78.28 54452.80 88888.00 2016-09-27 17:50:04.250 271 12610.40 78.28 54452.80 88888.00 2016-09-27 17:50:04.375 271 12610.35 78.28 54452.85 88888.00 2016-09-27 17:50:04.500 271 12610.33 78.25 54452.85 88888.00 2016-09-27 17:50:04.625 271 12610.33 78.25 54452.88 88888.00 2016-09-27 17:50:04.750 271 12610.25 78.25 54452.85 88888.00 2016-09-27 17:50:04.875 271 12610.17 78.22 54452.88 88888.00 2016-09-27 17:50:05.000 271 12610.10 78.20 54452.85 88888.00 2016-09-27 17:50:05.125 271 12610.02 78.17 54452.88 88888.00 2016-09-27 17:50:05.250 271 12610.02 78.20 54452.90 88888.00 2016-09-27 17:50:05.375 271 12610.00 78.20 54452.93 88888.00 2016-09-27 17:50:05.500 271 12609.92 78.15 54452.95 88888.00 2016-09-27 17:50:05.625 271 12609.90 78.12 54452.93 88888.00 2016-09-27 17:50:05.750 271 12609.85 78.15 54452.93 88888.00 2016-09-27 17:50:05.875 271 12609.80 78.15 54452.95 88888.00 2016-09-27 17:50:06.000 271 12609.73 78.15 54452.95 88888.00 2016-09-27 17:50:06.125 271 12609.65 78.15 54452.97 88888.00 2016-09-27 17:50:06.250 271 12609.50 78.12 54452.97 88888.00 2016-09-27 17:50:06.375 271 12609.45 78.15 54452.95 88888.00 2016-09-27 17:50:06.500 271 12609.35 78.12 54452.97 88888.00 2016-09-27 17:50:06.625 271 12609.30 78.17 54452.95 88888.00 2016-09-27 17:50:06.750 271 12609.27 78.20 54453.00 88888.00 2016-09-27 17:50:06.875 271 12609.25 78.20 54453.03 88888.00 2016-09-27 17:50:07.000 271 12609.17 78.17 54453.00 88888.00 2016-09-27 17:50:07.125 271 12609.05 78.17 54452.97 88888.00 2016-09-27 17:50:07.250 271 12609.00 78.15 54453.03 88888.00 2016-09-27 17:50:07.375 271 12609.08 78.17 54453.03 88888.00 2016-09-27 17:50:07.500 271 12609.08 78.20 54453.03 88888.00 2016-09-27 17:50:07.625 271 12608.98 78.25 54453.00 88888.00 2016-09-27 17:50:07.750 271 12608.88 78.25 54453.00 88888.00 2016-09-27 17:50:07.875 271 12608.83 78.20 54453.05 88888.00 2016-09-27 17:50:08.000 271 12608.77 78.20 54453.03 88888.00 2016-09-27 17:50:08.125 271 12608.75 78.22 54453.03 88888.00 2016-09-27 17:50:08.250 271 12608.70 78.28 54453.05 88888.00 2016-09-27 17:50:08.375 271 12608.70 78.30 54453.05 88888.00 2016-09-27 17:50:08.500 271 12608.55 78.33 54453.05 88888.00 2016-09-27 17:50:08.625 271 12608.48 78.33 54453.05 88888.00 2016-09-27 17:50:08.750 271 12608.42 78.33 54453.05 88888.00 2016-09-27 17:50:08.875 271 12608.38 78.38 54453.07 88888.00 2016-09-27 17:50:09.000 271 12608.27 78.38 54453.07 88888.00 2016-09-27 17:50:09.125 271 12608.30 78.40 54453.07 88888.00 2016-09-27 17:50:09.250 271 12608.33 78.42 54453.10 88888.00 2016-09-27 17:50:09.375 271 12608.33 78.45 54453.07 88888.00 2016-09-27 17:50:09.500 271 12608.25 78.47 54453.05 88888.00 2016-09-27 17:50:09.625 271 12608.27 78.53 54453.05 88888.00 2016-09-27 17:50:09.750 271 12608.25 78.53 54453.05 88888.00 2016-09-27 17:50:09.875 271 12608.17 78.53 54453.07 88888.00 2016-09-27 17:50:10.000 271 12608.15 78.55 54453.05 88888.00 2016-09-27 17:50:10.125 271 12608.15 78.60 54453.05 88888.00 2016-09-27 17:50:10.250 271 12608.17 78.65 54453.07 88888.00 2016-09-27 17:50:10.375 271 12608.17 78.65 54453.07 88888.00 2016-09-27 17:50:10.500 271 12608.10 78.67 54453.03 88888.00 2016-09-27 17:50:10.625 271 12608.08 78.67 54453.00 88888.00 2016-09-27 17:50:10.750 271 12608.10 78.70 54453.03 88888.00 2016-09-27 17:50:10.875 271 12608.10 78.72 54453.03 88888.00 2016-09-27 17:50:11.000 271 12608.15 78.75 54453.03 88888.00 2016-09-27 17:50:11.125 271 12608.15 78.78 54453.03 88888.00 2016-09-27 17:50:11.250 271 12608.08 78.80 54453.00 88888.00 2016-09-27 17:50:11.375 271 12608.15 78.80 54453.03 88888.00 2016-09-27 17:50:11.500 271 12608.23 78.85 54453.00 88888.00 2016-09-27 17:50:11.625 271 12608.27 78.88 54452.97 88888.00 2016-09-27 17:50:11.750 271 12608.30 78.92 54452.97 88888.00 2016-09-27 17:50:11.875 271 12608.35 78.95 54452.95 88888.00 2016-09-27 17:50:12.000 271 12608.40 78.95 54452.93 88888.00 2016-09-27 17:50:12.125 271 12608.38 78.97 54452.93 88888.00 2016-09-27 17:50:12.250 271 12608.35 78.97 54452.90 88888.00 2016-09-27 17:50:12.375 271 12608.38 79.00 54452.93 88888.00 2016-09-27 17:50:12.500 271 12608.38 79.00 54452.93 88888.00 2016-09-27 17:50:12.625 271 12608.40 79.05 54452.93 88888.00 2016-09-27 17:50:12.750 271 12608.42 79.08 54452.88 88888.00 2016-09-27 17:50:12.875 271 12608.48 79.08 54452.88 88888.00 2016-09-27 17:50:13.000 271 12608.50 79.10 54452.85 88888.00 2016-09-27 17:50:13.125 271 12608.50 79.10 54452.85 88888.00 2016-09-27 17:50:13.250 271 12608.52 79.10 54452.82 88888.00 2016-09-27 17:50:13.375 271 12608.62 79.15 54452.80 88888.00 2016-09-27 17:50:13.500 271 12608.67 79.17 54452.82 88888.00 2016-09-27 17:50:13.625 271 12608.70 79.17 54452.80 88888.00 2016-09-27 17:50:13.750 271 12608.73 79.20 54452.78 88888.00 2016-09-27 17:50:13.875 271 12608.73 79.20 54452.78 88888.00 2016-09-27 17:50:14.000 271 12608.83 79.22 54452.75 88888.00 2016-09-27 17:50:14.125 271 12608.90 79.22 54452.75 88888.00 2016-09-27 17:50:14.250 271 12608.95 79.25 54452.72 88888.00 2016-09-27 17:50:14.375 271 12609.08 79.28 54452.70 88888.00 2016-09-27 17:50:14.500 271 12609.08 79.25 54452.68 88888.00 2016-09-27 17:50:14.625 271 12609.08 79.25 54452.70 88888.00 2016-09-27 17:50:14.750 271 12609.10 79.30 54452.70 88888.00 2016-09-27 17:50:14.875 271 12609.12 79.30 54452.70 88888.00 2016-09-27 17:50:15.000 271 12609.17 79.30 54452.65 88888.00 2016-09-27 17:50:15.125 271 12609.25 79.33 54452.65 88888.00 2016-09-27 17:50:15.250 271 12609.30 79.38 54452.68 88888.00 2016-09-27 17:50:15.375 271 12609.33 79.35 54452.65 88888.00 2016-09-27 17:50:15.500 271 12609.35 79.38 54452.62 88888.00 2016-09-27 17:50:15.625 271 12609.40 79.38 54452.62 88888.00 2016-09-27 17:50:15.750 271 12609.45 79.35 54452.62 88888.00 2016-09-27 17:50:15.875 271 12609.50 79.35 54452.65 88888.00 2016-09-27 17:50:16.000 271 12609.48 79.35 54452.62 88888.00 2016-09-27 17:50:16.125 271 12609.48 79.40 54452.62 88888.00 2016-09-27 17:50:16.250 271 12609.45 79.38 54452.65 88888.00 2016-09-27 17:50:16.375 271 12609.50 79.38 54452.65 88888.00 2016-09-27 17:50:16.500 271 12609.45 79.40 54452.62 88888.00 2016-09-27 17:50:16.625 271 12609.45 79.40 54452.62 88888.00 2016-09-27 17:50:16.750 271 12609.50 79.40 54452.60 88888.00 2016-09-27 17:50:16.875 271 12609.52 79.38 54452.60 88888.00 2016-09-27 17:50:17.000 271 12609.55 79.40 54452.60 88888.00 2016-09-27 17:50:17.125 271 12609.58 79.40 54452.60 88888.00 2016-09-27 17:50:17.250 271 12609.55 79.40 54452.60 88888.00 2016-09-27 17:50:17.375 271 12609.60 79.42 54452.60 88888.00 2016-09-27 17:50:17.500 271 12609.60 79.42 54452.60 88888.00 2016-09-27 17:50:17.625 271 12609.60 79.40 54452.60 88888.00 2016-09-27 17:50:17.750 271 12609.55 79.40 54452.60 88888.00 2016-09-27 17:50:17.875 271 12609.55 79.42 54452.62 88888.00 2016-09-27 17:50:18.000 271 12609.55 79.40 54452.60 88888.00 2016-09-27 17:50:18.125 271 12609.55 79.38 54452.60 88888.00 2016-09-27 17:50:18.250 271 12609.55 79.38 54452.60 88888.00 2016-09-27 17:50:18.375 271 12609.60 79.38 54452.60 88888.00 2016-09-27 17:50:18.500 271 12609.62 79.40 54452.60 88888.00 2016-09-27 17:50:18.625 271 12609.65 79.40 54452.60 88888.00 2016-09-27 17:50:18.750 271 12609.62 79.38 54452.62 88888.00 2016-09-27 17:50:18.875 271 12609.60 79.38 54452.62 88888.00 2016-09-27 17:50:19.000 271 12609.58 79.35 54452.60 88888.00 2016-09-27 17:50:19.125 271 12609.58 79.35 54452.62 88888.00 2016-09-27 17:50:19.250 271 12609.55 79.35 54452.62 88888.00 2016-09-27 17:50:19.375 271 12609.58 79.35 54452.60 88888.00 2016-09-27 17:50:19.500 271 12609.58 79.33 54452.60 88888.00 2016-09-27 17:50:19.625 271 12609.52 79.33 54452.62 88888.00 2016-09-27 17:50:19.750 271 12609.50 79.33 54452.65 88888.00 2016-09-27 17:50:19.875 271 12609.50 79.38 54452.68 88888.00 2016-09-27 17:50:20.000 271 12609.52 79.30 54452.65 88888.00 2016-09-27 17:50:20.125 271 12609.48 79.28 54452.68 88888.00 2016-09-27 17:50:20.250 271 12609.42 79.28 54452.68 88888.00 2016-09-27 17:50:20.375 271 12609.48 79.30 54452.65 88888.00 2016-09-27 17:50:20.500 271 12609.42 79.28 54452.68 88888.00 2016-09-27 17:50:20.625 271 12609.35 79.25 54452.70 88888.00 2016-09-27 17:50:20.750 271 12609.33 79.25 54452.70 88888.00 2016-09-27 17:50:20.875 271 12609.35 79.28 54452.72 88888.00 2016-09-27 17:50:21.000 271 12609.40 79.25 54452.75 88888.00 2016-09-27 17:50:21.125 271 12609.42 79.22 54452.75 88888.00 2016-09-27 17:50:21.250 271 12609.35 79.20 54452.75 88888.00 2016-09-27 17:50:21.375 271 12609.38 79.25 54452.75 88888.00 2016-09-27 17:50:21.500 271 12609.35 79.22 54452.75 88888.00 2016-09-27 17:50:21.625 271 12609.35 79.20 54452.72 88888.00 2016-09-27 17:50:21.750 271 12609.30 79.20 54452.75 88888.00 2016-09-27 17:50:21.875 271 12609.27 79.20 54452.75 88888.00 2016-09-27 17:50:22.000 271 12609.25 79.17 54452.75 88888.00 2016-09-27 17:50:22.125 271 12609.30 79.17 54452.78 88888.00 2016-09-27 17:50:22.250 271 12609.25 79.15 54452.78 88888.00 2016-09-27 17:50:22.375 271 12609.27 79.10 54452.78 88888.00 2016-09-27 17:50:22.500 271 12609.27 79.10 54452.75 88888.00 2016-09-27 17:50:22.625 271 12609.33 79.12 54452.75 88888.00 2016-09-27 17:50:22.750 271 12609.33 79.08 54452.75 88888.00 2016-09-27 17:50:22.875 271 12609.27 79.03 54452.72 88888.00 2016-09-27 17:50:23.000 271 12609.25 79.03 54452.75 88888.00 2016-09-27 17:50:23.125 271 12609.20 79.05 54452.75 88888.00 2016-09-27 17:50:23.250 271 12609.17 79.03 54452.78 88888.00 2016-09-27 17:50:23.375 271 12609.23 79.03 54452.75 88888.00 2016-09-27 17:50:23.500 271 12609.27 79.03 54452.72 88888.00 2016-09-27 17:50:23.625 271 12609.27 79.00 54452.72 88888.00 2016-09-27 17:50:23.750 271 12609.33 79.00 54452.75 88888.00 2016-09-27 17:50:23.875 271 12609.38 78.97 54452.72 88888.00 2016-09-27 17:50:24.000 271 12609.40 78.97 54452.72 88888.00 2016-09-27 17:50:24.125 271 12609.50 78.95 54452.72 88888.00 2016-09-27 17:50:24.250 271 12609.58 78.92 54452.70 88888.00 2016-09-27 17:50:24.375 271 12609.60 78.90 54452.70 88888.00 2016-09-27 17:50:24.500 271 12609.55 78.90 54452.72 88888.00 2016-09-27 17:50:24.625 271 12609.58 78.88 54452.72 88888.00 2016-09-27 17:50:24.750 271 12609.65 78.90 54452.72 88888.00 2016-09-27 17:50:24.875 271 12609.65 78.90 54452.70 88888.00 2016-09-27 17:50:25.000 271 12609.73 78.90 54452.70 88888.00 2016-09-27 17:50:25.125 271 12609.73 78.85 54452.72 88888.00 2016-09-27 17:50:25.250 271 12609.67 78.83 54452.72 88888.00 2016-09-27 17:50:25.375 271 12609.75 78.83 54452.70 88888.00 2016-09-27 17:50:25.500 271 12609.80 78.83 54452.70 88888.00 2016-09-27 17:50:25.625 271 12609.83 78.78 54452.70 88888.00 2016-09-27 17:50:25.750 271 12609.85 78.78 54452.68 88888.00 2016-09-27 17:50:25.875 271 12609.90 78.78 54452.68 88888.00 2016-09-27 17:50:26.000 271 12609.95 78.78 54452.70 88888.00 2016-09-27 17:50:26.125 271 12609.98 78.75 54452.70 88888.00 2016-09-27 17:50:26.250 271 12609.95 78.75 54452.65 88888.00 2016-09-27 17:50:26.375 271 12610.05 78.72 54452.65 88888.00 2016-09-27 17:50:26.500 271 12610.12 78.72 54452.65 88888.00 2016-09-27 17:50:26.625 271 12610.10 78.72 54452.68 88888.00 2016-09-27 17:50:26.750 271 12610.15 78.72 54452.68 88888.00 2016-09-27 17:50:26.875 271 12610.25 78.70 54452.68 88888.00 2016-09-27 17:50:27.000 271 12610.25 78.70 54452.68 88888.00 2016-09-27 17:50:27.125 271 12610.23 78.70 54452.65 88888.00 2016-09-27 17:50:27.250 271 12610.20 78.70 54452.65 88888.00 2016-09-27 17:50:27.375 271 12610.27 78.67 54452.62 88888.00 2016-09-27 17:50:27.500 271 12610.27 78.67 54452.62 88888.00 2016-09-27 17:50:27.625 271 12610.33 78.67 54452.65 88888.00 2016-09-27 17:50:27.750 271 12610.35 78.67 54452.62 88888.00 2016-09-27 17:50:27.875 271 12610.35 78.70 54452.62 88888.00 2016-09-27 17:50:28.000 271 12610.33 78.70 54452.62 88888.00 2016-09-27 17:50:28.125 271 12610.33 78.70 54452.62 88888.00 2016-09-27 17:50:28.250 271 12610.33 78.70 54452.68 88888.00 2016-09-27 17:50:28.375 271 12610.40 78.72 54452.65 88888.00 2016-09-27 17:50:28.500 271 12610.42 78.72 54452.65 88888.00 2016-09-27 17:50:28.625 271 12610.48 78.70 54452.65 88888.00 2016-09-27 17:50:28.750 271 12610.45 78.67 54452.65 88888.00 2016-09-27 17:50:28.875 271 12610.45 78.70 54452.65 88888.00 2016-09-27 17:50:29.000 271 12610.42 78.72 54452.65 88888.00 2016-09-27 17:50:29.125 271 12610.40 78.72 54452.68 88888.00 2016-09-27 17:50:29.250 271 12610.35 78.72 54452.65 88888.00 2016-09-27 17:50:29.375 271 12610.38 78.72 54452.68 88888.00 2016-09-27 17:50:29.500 271 12610.35 78.75 54452.68 88888.00 2016-09-27 17:50:29.625 271 12610.38 78.78 54452.70 88888.00 2016-09-27 17:50:29.750 271 12610.35 78.78 54452.70 88888.00 2016-09-27 17:50:29.875 271 12610.30 78.78 54452.70 88888.00 2016-09-27 17:50:30.000 271 12610.27 78.78 54452.70 88888.00 2016-09-27 17:50:30.125 271 12610.27 78.80 54452.70 88888.00 2016-09-27 17:50:30.250 271 12610.20 78.83 54452.72 88888.00 2016-09-27 17:50:30.375 271 12610.20 78.85 54452.70 88888.00 2016-09-27 17:50:30.500 271 12610.17 78.85 54452.72 88888.00 2016-09-27 17:50:30.625 271 12610.15 78.88 54452.70 88888.00 2016-09-27 17:50:30.750 271 12610.12 78.88 54452.70 88888.00 2016-09-27 17:50:30.875 271 12610.08 78.90 54452.70 88888.00 2016-09-27 17:50:31.000 271 12610.05 78.92 54452.72 88888.00 2016-09-27 17:50:31.125 271 12610.02 78.97 54452.75 88888.00 2016-09-27 17:50:31.250 271 12610.00 78.95 54452.78 88888.00 2016-09-27 17:50:31.375 271 12610.02 78.92 54452.75 88888.00 2016-09-27 17:50:31.500 271 12610.00 78.97 54452.75 88888.00 2016-09-27 17:50:31.625 271 12609.92 79.03 54452.78 88888.00 2016-09-27 17:50:31.750 271 12609.85 79.05 54452.78 88888.00 2016-09-27 17:50:31.875 271 12609.77 79.05 54452.78 88888.00 2016-09-27 17:50:32.000 271 12609.73 79.08 54452.78 88888.00 2016-09-27 17:50:32.125 271 12609.67 79.08 54452.80 88888.00 2016-09-27 17:50:32.250 271 12609.62 79.08 54452.82 88888.00 2016-09-27 17:50:32.375 271 12609.65 79.12 54452.82 88888.00 2016-09-27 17:50:32.500 271 12609.62 79.15 54452.82 88888.00 2016-09-27 17:50:32.625 271 12609.55 79.15 54452.82 88888.00 2016-09-27 17:50:32.750 271 12609.40 79.15 54452.80 88888.00 2016-09-27 17:50:32.875 271 12609.38 79.15 54452.82 88888.00 2016-09-27 17:50:33.000 271 12609.35 79.17 54452.82 88888.00 2016-09-27 17:50:33.125 271 12609.33 79.17 54452.82 88888.00 2016-09-27 17:50:33.250 271 12609.30 79.20 54452.85 88888.00 2016-09-27 17:50:33.375 271 12609.38 79.20 54452.85 88888.00 2016-09-27 17:50:33.500 271 12609.33 79.22 54452.88 88888.00 2016-09-27 17:50:33.625 271 12609.27 79.22 54452.88 88888.00 2016-09-27 17:50:33.750 271 12609.25 79.25 54452.88 88888.00 2016-09-27 17:50:33.875 271 12609.20 79.28 54452.88 88888.00 2016-09-27 17:50:34.000 271 12609.20 79.28 54452.85 88888.00 2016-09-27 17:50:34.125 271 12609.20 79.28 54452.88 88888.00 2016-09-27 17:50:34.250 271 12609.12 79.28 54452.88 88888.00 2016-09-27 17:50:34.375 271 12609.08 79.30 54452.88 88888.00 2016-09-27 17:50:34.500 271 12609.05 79.30 54452.88 88888.00 2016-09-27 17:50:34.625 271 12609.05 79.30 54452.90 88888.00 2016-09-27 17:50:34.750 271 12609.02 79.28 54452.88 88888.00 2016-09-27 17:50:34.875 271 12609.02 79.28 54452.90 88888.00 2016-09-27 17:50:35.000 271 12608.95 79.28 54452.90 88888.00 2016-09-27 17:50:35.125 271 12608.92 79.28 54452.93 88888.00 2016-09-27 17:50:35.250 271 12608.90 79.28 54452.93 88888.00 2016-09-27 17:50:35.375 271 12608.88 79.28 54452.93 88888.00 2016-09-27 17:50:35.500 271 12608.92 79.30 54452.93 88888.00 2016-09-27 17:50:35.625 271 12608.90 79.30 54452.95 88888.00 2016-09-27 17:50:35.750 271 12608.83 79.33 54452.95 88888.00 2016-09-27 17:50:35.875 271 12608.83 79.30 54452.95 88888.00 2016-09-27 17:50:36.000 271 12608.83 79.28 54452.95 88888.00 2016-09-27 17:50:36.125 271 12608.85 79.22 54452.97 88888.00 2016-09-27 17:50:36.250 271 12608.88 79.22 54452.97 88888.00 2016-09-27 17:50:36.375 271 12608.88 79.22 54452.95 88888.00 2016-09-27 17:50:36.500 271 12608.85 79.22 54452.93 88888.00 2016-09-27 17:50:36.625 271 12608.83 79.22 54452.95 88888.00 2016-09-27 17:50:36.750 271 12608.80 79.22 54452.95 88888.00 2016-09-27 17:50:36.875 271 12608.88 79.17 54452.93 88888.00 2016-09-27 17:50:37.000 271 12608.92 79.15 54452.93 88888.00 2016-09-27 17:50:37.125 271 12608.95 79.17 54452.97 88888.00 2016-09-27 17:50:37.250 271 12608.88 79.15 54452.97 88888.00 2016-09-27 17:50:37.375 271 12608.88 79.17 54452.97 88888.00 2016-09-27 17:50:37.500 271 12608.95 79.15 54452.95 88888.00 2016-09-27 17:50:37.625 271 12609.00 79.10 54452.97 88888.00 2016-09-27 17:50:37.750 271 12608.98 79.08 54452.97 88888.00 2016-09-27 17:50:37.875 271 12608.98 79.10 54452.97 88888.00 2016-09-27 17:50:38.000 271 12609.05 79.10 54452.93 88888.00 2016-09-27 17:50:38.125 271 12609.05 79.10 54452.95 88888.00 2016-09-27 17:50:38.250 271 12609.02 79.05 54452.95 88888.00 2016-09-27 17:50:38.375 271 12609.05 79.05 54452.95 88888.00 2016-09-27 17:50:38.500 271 12609.08 79.08 54452.97 88888.00 2016-09-27 17:50:38.625 271 12609.12 79.05 54452.95 88888.00 2016-09-27 17:50:38.750 271 12609.23 79.05 54452.95 88888.00 2016-09-27 17:50:38.875 271 12609.27 79.03 54452.93 88888.00 2016-09-27 17:50:39.000 271 12609.33 79.00 54452.93 88888.00 2016-09-27 17:50:39.125 271 12609.35 79.03 54452.95 88888.00 2016-09-27 17:50:39.250 271 12609.30 79.00 54452.95 88888.00 2016-09-27 17:50:39.375 271 12609.38 79.03 54452.95 88888.00 2016-09-27 17:50:39.500 271 12609.40 78.97 54452.95 88888.00 2016-09-27 17:50:39.625 271 12609.42 79.00 54452.95 88888.00 2016-09-27 17:50:39.750 271 12609.52 79.03 54452.93 88888.00 2016-09-27 17:50:39.875 271 12609.60 79.00 54452.90 88888.00 2016-09-27 17:50:40.000 271 12609.62 79.00 54452.90 88888.00 2016-09-27 17:50:40.125 271 12609.62 79.03 54452.93 88888.00 2016-09-27 17:50:40.250 271 12609.62 79.00 54452.93 88888.00 2016-09-27 17:50:40.375 271 12609.73 79.00 54452.93 88888.00 2016-09-27 17:50:40.500 271 12609.75 79.00 54452.93 88888.00 2016-09-27 17:50:40.625 271 12609.80 79.05 54452.93 88888.00 2016-09-27 17:50:40.750 271 12609.88 79.05 54452.90 88888.00 2016-09-27 17:50:40.875 271 12609.95 79.05 54452.93 88888.00 2016-09-27 17:50:41.000 271 12609.98 79.08 54452.93 88888.00 2016-09-27 17:50:41.125 271 12610.02 79.03 54452.93 88888.00 2016-09-27 17:50:41.250 271 12610.02 79.00 54452.93 88888.00 2016-09-27 17:50:41.375 271 12610.12 79.03 54452.90 88888.00 2016-09-27 17:50:41.500 271 12610.10 79.03 54452.90 88888.00 2016-09-27 17:50:41.625 271 12610.10 79.03 54452.90 88888.00 2016-09-27 17:50:41.750 271 12610.12 79.00 54452.90 88888.00 2016-09-27 17:50:41.875 271 12610.17 79.00 54452.90 88888.00 2016-09-27 17:50:42.000 271 12610.25 78.97 54452.88 88888.00 2016-09-27 17:50:42.125 271 12610.27 79.00 54452.90 88888.00 2016-09-27 17:50:42.250 271 12610.25 78.95 54452.90 88888.00 2016-09-27 17:50:42.375 271 12610.30 78.97 54452.90 88888.00 2016-09-27 17:50:42.500 271 12610.30 78.97 54452.88 88888.00 2016-09-27 17:50:42.625 271 12610.35 78.97 54452.88 88888.00 2016-09-27 17:50:42.750 271 12610.38 79.00 54452.88 88888.00 2016-09-27 17:50:42.875 271 12610.40 78.97 54452.90 88888.00 2016-09-27 17:50:43.000 271 12610.42 78.92 54452.85 88888.00 2016-09-27 17:50:43.125 271 12610.42 78.95 54452.88 88888.00 2016-09-27 17:50:43.250 271 12610.48 78.92 54452.85 88888.00 2016-09-27 17:50:43.375 271 12610.50 78.92 54452.88 88888.00 2016-09-27 17:50:43.500 271 12610.48 78.90 54452.88 88888.00 2016-09-27 17:50:43.625 271 12610.50 78.88 54452.88 88888.00 2016-09-27 17:50:43.750 271 12610.55 78.88 54452.88 88888.00 2016-09-27 17:50:43.875 271 12610.55 78.90 54452.88 88888.00 2016-09-27 17:50:44.000 271 12610.62 78.92 54452.88 88888.00 2016-09-27 17:50:44.125 271 12610.65 78.88 54452.90 88888.00 2016-09-27 17:50:44.250 271 12610.62 78.83 54452.90 88888.00 2016-09-27 17:50:44.375 271 12610.70 78.80 54452.93 88888.00 2016-09-27 17:50:44.500 271 12610.73 78.78 54452.90 88888.00 2016-09-27 17:50:44.625 271 12610.75 78.78 54452.90 88888.00 2016-09-27 17:50:44.750 271 12610.73 78.78 54452.90 88888.00 2016-09-27 17:50:44.875 271 12610.73 78.75 54452.90 88888.00 2016-09-27 17:50:45.000 271 12610.75 78.72 54452.93 88888.00 2016-09-27 17:50:45.125 271 12610.77 78.72 54452.93 88888.00 2016-09-27 17:50:45.250 271 12610.77 78.72 54452.93 88888.00 2016-09-27 17:50:45.375 271 12610.77 78.72 54452.95 88888.00 2016-09-27 17:50:45.500 271 12610.77 78.67 54452.95 88888.00 2016-09-27 17:50:45.625 271 12610.77 78.62 54452.95 88888.00 2016-09-27 17:50:45.750 271 12610.75 78.62 54452.95 88888.00 2016-09-27 17:50:45.875 271 12610.73 78.60 54452.93 88888.00 2016-09-27 17:50:46.000 271 12610.67 78.58 54452.95 88888.00 2016-09-27 17:50:46.125 271 12610.62 78.60 54452.97 88888.00 2016-09-27 17:50:46.250 271 12610.58 78.55 54453.00 88888.00 2016-09-27 17:50:46.375 271 12610.62 78.55 54453.00 88888.00 2016-09-27 17:50:46.500 271 12610.60 78.50 54453.00 88888.00 2016-09-27 17:50:46.625 271 12610.58 78.53 54453.00 88888.00 2016-09-27 17:50:46.750 271 12610.55 78.50 54453.00 88888.00 2016-09-27 17:50:46.875 271 12610.50 78.47 54453.03 88888.00 2016-09-27 17:50:47.000 271 12610.52 78.45 54453.03 88888.00 2016-09-27 17:50:47.125 271 12610.50 78.45 54453.00 88888.00 2016-09-27 17:50:47.250 271 12610.48 78.40 54453.03 88888.00 2016-09-27 17:50:47.375 271 12610.42 78.38 54453.03 88888.00 2016-09-27 17:50:47.500 271 12610.40 78.35 54453.05 88888.00 2016-09-27 17:50:47.625 271 12610.40 78.33 54453.05 88888.00 2016-09-27 17:50:47.750 271 12610.42 78.33 54453.07 88888.00 2016-09-27 17:50:47.875 271 12610.35 78.30 54453.07 88888.00 2016-09-27 17:50:48.000 271 12610.30 78.28 54453.05 88888.00 2016-09-27 17:50:48.125 271 12610.35 78.28 54453.05 88888.00 2016-09-27 17:50:48.250 271 12610.27 78.28 54453.07 88888.00 2016-09-27 17:50:48.375 271 12610.30 78.25 54453.07 88888.00 2016-09-27 17:50:48.500 271 12610.33 78.25 54453.05 88888.00 2016-09-27 17:50:48.625 271 12610.27 78.25 54453.05 88888.00 2016-09-27 17:50:48.750 271 12610.23 78.22 54453.05 88888.00 2016-09-27 17:50:48.875 271 12610.23 78.22 54453.05 88888.00 2016-09-27 17:50:49.000 271 12610.17 78.17 54453.05 88888.00 2016-09-27 17:50:49.125 271 12610.17 78.17 54453.07 88888.00 2016-09-27 17:50:49.250 271 12610.10 78.15 54453.05 88888.00 2016-09-27 17:50:49.375 271 12610.10 78.15 54453.05 88888.00 2016-09-27 17:50:49.500 271 12610.08 78.15 54453.05 88888.00 2016-09-27 17:50:49.625 271 12610.05 78.12 54453.05 88888.00 2016-09-27 17:50:49.750 271 12610.08 78.10 54453.05 88888.00 2016-09-27 17:50:49.875 271 12610.05 78.10 54453.05 88888.00 2016-09-27 17:50:50.000 271 12610.02 78.08 54453.03 88888.00 2016-09-27 17:50:50.125 271 12609.95 78.10 54453.05 88888.00 2016-09-27 17:50:50.250 271 12609.90 78.05 54453.05 88888.00 2016-09-27 17:50:50.375 271 12609.92 78.05 54453.05 88888.00 2016-09-27 17:50:50.500 271 12609.95 78.08 54453.05 88888.00 2016-09-27 17:50:50.625 271 12609.92 78.08 54453.03 88888.00 2016-09-27 17:50:50.750 271 12609.95 78.08 54453.03 88888.00 2016-09-27 17:50:50.875 271 12610.00 78.08 54453.03 88888.00 2016-09-27 17:50:51.000 271 12610.00 78.10 54453.03 88888.00 2016-09-27 17:50:51.125 271 12609.90 78.10 54453.00 88888.00 2016-09-27 17:50:51.250 271 12609.85 78.10 54453.00 88888.00 2016-09-27 17:50:51.375 271 12609.92 78.12 54453.00 88888.00 2016-09-27 17:50:51.500 271 12609.95 78.12 54453.00 88888.00 2016-09-27 17:50:51.625 271 12609.95 78.12 54453.00 88888.00 2016-09-27 17:50:51.750 271 12609.95 78.12 54452.97 88888.00 2016-09-27 17:50:51.875 271 12610.02 78.15 54453.00 88888.00 2016-09-27 17:50:52.000 271 12610.08 78.15 54453.00 88888.00 2016-09-27 17:50:52.125 271 12610.10 78.17 54452.97 88888.00 2016-09-27 17:50:52.250 271 12610.02 78.17 54453.00 88888.00 2016-09-27 17:50:52.375 271 12610.05 78.20 54452.97 88888.00 2016-09-27 17:50:52.500 271 12610.12 78.28 54452.95 88888.00 2016-09-27 17:50:52.625 271 12610.23 78.28 54452.95 88888.00 2016-09-27 17:50:52.750 271 12610.25 78.25 54452.93 88888.00 2016-09-27 17:50:52.875 271 12610.25 78.28 54452.93 88888.00 2016-09-27 17:50:53.000 271 12610.30 78.35 54452.93 88888.00 2016-09-27 17:50:53.125 271 12610.33 78.38 54452.95 88888.00 2016-09-27 17:50:53.250 271 12610.33 78.38 54452.95 88888.00 2016-09-27 17:50:53.375 271 12610.40 78.42 54452.93 88888.00 2016-09-27 17:50:53.500 271 12610.38 78.42 54452.90 88888.00 2016-09-27 17:50:53.625 271 12610.35 78.40 54452.88 88888.00 2016-09-27 17:50:53.750 271 12610.38 78.42 54452.88 88888.00 2016-09-27 17:50:53.875 271 12610.48 78.47 54452.85 88888.00 2016-09-27 17:50:54.000 271 12610.55 78.50 54452.82 88888.00 2016-09-27 17:50:54.125 271 12610.62 78.53 54452.82 88888.00 2016-09-27 17:50:54.250 271 12610.67 78.53 54452.82 88888.00 2016-09-27 17:50:54.375 271 12610.80 78.58 54452.85 88888.00 2016-09-27 17:50:54.500 271 12610.83 78.62 54452.82 88888.00 2016-09-27 17:50:54.625 271 12610.92 78.62 54452.82 88888.00 2016-09-27 17:50:54.750 271 12610.88 78.65 54452.80 88888.00 2016-09-27 17:50:54.875 271 12610.83 78.65 54452.78 88888.00 2016-09-27 17:50:55.000 271 12610.95 78.70 54452.78 88888.00 2016-09-27 17:50:55.125 271 12611.08 78.75 54452.78 88888.00 2016-09-27 17:50:55.250 271 12611.12 78.72 54452.78 88888.00 2016-09-27 17:50:55.375 271 12611.25 78.78 54452.78 88888.00 2016-09-27 17:50:55.500 271 12611.30 78.75 54452.78 88888.00 2016-09-27 17:50:55.625 271 12611.35 78.78 54452.75 88888.00 2016-09-27 17:50:55.750 271 12611.40 78.80 54452.72 88888.00 2016-09-27 17:50:55.875 271 12611.42 78.80 54452.70 88888.00 2016-09-27 17:50:56.000 271 12611.42 78.80 54452.70 88888.00 2016-09-27 17:50:56.125 271 12611.48 78.83 54452.70 88888.00 2016-09-27 17:50:56.250 271 12611.58 78.83 54452.68 88888.00 2016-09-27 17:50:56.375 271 12611.65 78.85 54452.68 88888.00 2016-09-27 17:50:56.500 271 12611.65 78.85 54452.68 88888.00 2016-09-27 17:50:56.625 271 12611.73 78.88 54452.65 88888.00 2016-09-27 17:50:56.750 271 12611.83 78.88 54452.65 88888.00 2016-09-27 17:50:56.875 271 12611.95 78.92 54452.68 88888.00 2016-09-27 17:50:57.000 271 12612.00 78.90 54452.65 88888.00 2016-09-27 17:50:57.125 271 12612.00 78.95 54452.68 88888.00 2016-09-27 17:50:57.250 271 12612.00 78.92 54452.62 88888.00 2016-09-27 17:50:57.375 271 12612.15 78.95 54452.60 88888.00 2016-09-27 17:50:57.500 271 12612.25 78.95 54452.60 88888.00 2016-09-27 17:50:57.625 271 12612.25 78.95 54452.60 88888.00 2016-09-27 17:50:57.750 271 12612.27 78.97 54452.57 88888.00 2016-09-27 17:50:57.875 271 12612.33 78.97 54452.57 88888.00 2016-09-27 17:50:58.000 271 12612.38 78.97 54452.57 88888.00 2016-09-27 17:50:58.125 271 12612.35 78.97 54452.53 88888.00 2016-09-27 17:50:58.250 271 12612.35 79.00 54452.53 88888.00 2016-09-27 17:50:58.375 271 12612.42 78.97 54452.50 88888.00 2016-09-27 17:50:58.500 271 12612.48 78.97 54452.50 88888.00 2016-09-27 17:50:58.625 271 12612.50 78.97 54452.53 88888.00 2016-09-27 17:50:58.750 271 12612.50 78.95 54452.53 88888.00 2016-09-27 17:50:58.875 271 12612.55 78.95 54452.53 88888.00 2016-09-27 17:50:59.000 271 12612.65 78.95 54452.53 88888.00 2016-09-27 17:50:59.125 271 12612.70 78.95 54452.53 88888.00 2016-09-27 17:50:59.250 271 12612.62 78.95 54452.53 88888.00 2016-09-27 17:50:59.375 271 12612.62 78.97 54452.50 88888.00 2016-09-27 17:50:59.500 271 12612.65 78.95 54452.50 88888.00 2016-09-27 17:50:59.625 271 12612.70 78.95 54452.50 88888.00 2016-09-27 17:50:59.750 271 12612.67 78.92 54452.53 88888.00 2016-09-27 17:50:59.875 271 12612.65 78.90 54452.47 88888.00 2016-09-27 17:51:00.000 271 12612.73 78.88 54452.47 88888.00 2016-09-27 17:51:00.125 271 12612.77 78.88 54452.50 88888.00 2016-09-27 17:51:00.250 271 12612.75 78.90 54452.53 88888.00 2016-09-27 17:51:00.375 271 12612.75 78.88 54452.53 88888.00 2016-09-27 17:51:00.500 271 12612.70 78.83 54452.53 88888.00 2016-09-27 17:51:00.625 271 12612.77 78.78 54452.53 88888.00 2016-09-27 17:51:00.750 271 12612.85 78.75 54452.50 88888.00 2016-09-27 17:51:00.875 271 12612.85 78.78 54452.53 88888.00 2016-09-27 17:51:01.000 271 12612.80 78.75 54452.53 88888.00 2016-09-27 17:51:01.125 271 12612.75 78.72 54452.53 88888.00 2016-09-27 17:51:01.250 271 12612.67 78.65 54452.57 88888.00 2016-09-27 17:51:01.375 271 12612.67 78.62 54452.55 88888.00 2016-09-27 17:51:01.500 271 12612.55 78.62 54452.55 88888.00 2016-09-27 17:51:01.625 271 12612.55 78.62 54452.53 88888.00 2016-09-27 17:51:01.750 271 12612.50 78.58 54452.55 88888.00 2016-09-27 17:51:01.875 271 12612.48 78.53 54452.55 88888.00 2016-09-27 17:51:02.000 271 12612.48 78.50 54452.55 88888.00 2016-09-27 17:51:02.125 271 12612.45 78.47 54452.55 88888.00 2016-09-27 17:51:02.250 271 12612.42 78.42 54452.57 88888.00 2016-09-27 17:51:02.375 271 12612.35 78.42 54452.60 88888.00 2016-09-27 17:51:02.500 271 12612.33 78.40 54452.60 88888.00 2016-09-27 17:51:02.625 271 12612.27 78.40 54452.62 88888.00 2016-09-27 17:51:02.750 271 12612.20 78.35 54452.65 88888.00 2016-09-27 17:51:02.875 271 12612.15 78.33 54452.65 88888.00 2016-09-27 17:51:03.000 271 12612.12 78.33 54452.68 88888.00 2016-09-27 17:51:03.125 271 12612.05 78.33 54452.68 88888.00 2016-09-27 17:51:03.250 271 12612.00 78.30 54452.70 88888.00 2016-09-27 17:51:03.375 271 12612.00 78.28 54452.70 88888.00 2016-09-27 17:51:03.500 271 12611.95 78.28 54452.72 88888.00 2016-09-27 17:51:03.625 271 12611.80 78.22 54452.72 88888.00 2016-09-27 17:51:03.750 271 12611.73 78.20 54452.72 88888.00 2016-09-27 17:51:03.875 271 12611.70 78.15 54452.75 88888.00 2016-09-27 17:51:04.000 271 12611.70 78.17 54452.75 88888.00 2016-09-27 17:51:04.125 271 12611.65 78.10 54452.75 88888.00 2016-09-27 17:51:04.250 271 12611.52 78.05 54452.78 88888.00 2016-09-27 17:51:04.375 271 12611.52 78.05 54452.78 88888.00 2016-09-27 17:51:04.500 271 12611.50 78.05 54452.80 88888.00 2016-09-27 17:51:04.625 271 12611.42 78.05 54452.80 88888.00 2016-09-27 17:51:04.750 271 12611.42 78.03 54452.82 88888.00 2016-09-27 17:51:04.875 271 12611.42 78.00 54452.85 88888.00 2016-09-27 17:51:05.000 271 12611.35 77.97 54452.82 88888.00 2016-09-27 17:51:05.125 271 12611.27 77.95 54452.88 88888.00 2016-09-27 17:51:05.250 271 12611.15 77.92 54452.88 88888.00 2016-09-27 17:51:05.375 271 12611.12 77.95 54452.85 88888.00 2016-09-27 17:51:05.500 271 12611.10 77.92 54452.88 88888.00 2016-09-27 17:51:05.625 271 12611.00 77.90 54452.93 88888.00 2016-09-27 17:51:05.750 271 12610.88 77.85 54452.93 88888.00 2016-09-27 17:51:05.875 271 12610.85 77.85 54452.95 88888.00 2016-09-27 17:51:06.000 271 12610.83 77.85 54452.95 88888.00 2016-09-27 17:51:06.125 271 12610.75 77.83 54452.95 88888.00 2016-09-27 17:51:06.250 271 12610.65 77.78 54452.97 88888.00 2016-09-27 17:51:06.375 271 12610.60 77.78 54452.95 88888.00 2016-09-27 17:51:06.500 271 12610.58 77.75 54452.97 88888.00 2016-09-27 17:51:06.625 271 12610.55 77.75 54453.00 88888.00 2016-09-27 17:51:06.750 271 12610.58 77.72 54453.00 88888.00 2016-09-27 17:51:06.875 271 12610.52 77.75 54453.00 88888.00 2016-09-27 17:51:07.000 271 12610.45 77.72 54453.03 88888.00 2016-09-27 17:51:07.125 271 12610.40 77.70 54453.03 88888.00 2016-09-27 17:51:07.250 271 12610.35 77.70 54453.03 88888.00 2016-09-27 17:51:07.375 271 12610.35 77.72 54453.03 88888.00 2016-09-27 17:51:07.500 271 12610.27 77.72 54453.05 88888.00 2016-09-27 17:51:07.625 271 12610.33 77.70 54453.05 88888.00 2016-09-27 17:51:07.750 271 12610.27 77.70 54453.05 88888.00 2016-09-27 17:51:07.875 271 12610.27 77.72 54453.05 88888.00 2016-09-27 17:51:08.000 271 12610.33 77.70 54453.03 88888.00 2016-09-27 17:51:08.125 271 12610.27 77.72 54453.07 88888.00 2016-09-27 17:51:08.250 271 12610.15 77.70 54453.07 88888.00 2016-09-27 17:51:08.375 271 12610.15 77.70 54453.07 88888.00 2016-09-27 17:51:08.500 271 12610.15 77.70 54453.07 88888.00 2016-09-27 17:51:08.625 271 12610.15 77.70 54453.10 88888.00 2016-09-27 17:51:08.750 271 12610.17 77.70 54453.10 88888.00 2016-09-27 17:51:08.875 271 12610.23 77.72 54453.07 88888.00 2016-09-27 17:51:09.000 271 12610.20 77.72 54453.07 88888.00 2016-09-27 17:51:09.125 271 12610.20 77.75 54453.10 88888.00 2016-09-27 17:51:09.250 271 12610.08 77.75 54453.12 88888.00 2016-09-27 17:51:09.375 271 12610.10 77.75 54453.12 88888.00 2016-09-27 17:51:09.500 271 12610.12 77.72 54453.07 88888.00 2016-09-27 17:51:09.625 271 12610.17 77.75 54453.07 88888.00 2016-09-27 17:51:09.750 271 12610.23 77.78 54453.10 88888.00 2016-09-27 17:51:09.875 271 12610.25 77.78 54453.10 88888.00 2016-09-27 17:51:10.000 271 12610.27 77.78 54453.10 88888.00 2016-09-27 17:51:10.125 271 12610.23 77.80 54453.07 88888.00 2016-09-27 17:51:10.250 271 12610.20 77.78 54453.07 88888.00 2016-09-27 17:51:10.375 271 12610.30 77.80 54453.07 88888.00 2016-09-27 17:51:10.500 271 12610.27 77.80 54453.05 88888.00 2016-09-27 17:51:10.625 271 12610.35 77.83 54453.05 88888.00 2016-09-27 17:51:10.750 271 12610.40 77.83 54453.05 88888.00 2016-09-27 17:51:10.875 271 12610.40 77.88 54453.07 88888.00 2016-09-27 17:51:11.000 271 12610.52 77.90 54453.07 88888.00 2016-09-27 17:51:11.125 271 12610.55 77.90 54453.05 88888.00 2016-09-27 17:51:11.250 271 12610.52 77.92 54453.03 88888.00 2016-09-27 17:51:11.375 271 12610.60 77.97 54453.00 88888.00 2016-09-27 17:51:11.500 271 12610.67 78.00 54453.00 88888.00 2016-09-27 17:51:11.625 271 12610.75 78.00 54453.00 88888.00 2016-09-27 17:51:11.750 271 12610.83 78.00 54452.97 88888.00 2016-09-27 17:51:11.875 271 12610.88 78.03 54452.95 88888.00 2016-09-27 17:51:12.000 271 12610.90 78.00 54452.93 88888.00 2016-09-27 17:51:12.125 271 12610.98 78.05 54452.93 88888.00 2016-09-27 17:51:12.250 271 12611.02 78.05 54452.93 88888.00 2016-09-27 17:51:12.375 271 12611.15 78.08 54452.90 88888.00 2016-09-27 17:51:12.500 271 12611.23 78.10 54452.88 88888.00 2016-09-27 17:51:12.625 271 12611.33 78.12 54452.85 88888.00 2016-09-27 17:51:12.750 271 12611.38 78.12 54452.85 88888.00 2016-09-27 17:51:12.875 271 12611.42 78.15 54452.85 88888.00 2016-09-27 17:51:13.000 271 12611.50 78.20 54452.82 88888.00 2016-09-27 17:51:13.125 271 12611.52 78.22 54452.82 88888.00 2016-09-27 17:51:13.250 271 12611.52 78.17 54452.78 88888.00 2016-09-27 17:51:13.375 271 12611.62 78.17 54452.75 88888.00 2016-09-27 17:51:13.500 271 12611.73 78.20 54452.72 88888.00 2016-09-27 17:51:13.625 271 12611.80 78.22 54452.72 88888.00 2016-09-27 17:51:13.750 271 12611.95 78.25 54452.70 88888.00 2016-09-27 17:51:13.875 271 12612.05 78.30 54452.70 88888.00 2016-09-27 17:51:14.000 271 12612.05 78.30 54452.68 88888.00 2016-09-27 17:51:14.125 271 12612.08 78.33 54452.65 88888.00 2016-09-27 17:51:14.250 271 12612.15 78.30 54452.62 88888.00 2016-09-27 17:51:14.375 271 12612.27 78.30 54452.62 88888.00 2016-09-27 17:51:14.500 271 12612.38 78.30 54452.57 88888.00 2016-09-27 17:51:14.625 271 12612.50 78.33 54452.55 88888.00 2016-09-27 17:51:14.750 271 12612.60 78.33 54452.55 88888.00 2016-09-27 17:51:14.875 271 12612.67 78.33 54452.53 88888.00 2016-09-27 17:51:15.000 271 12612.73 78.30 54452.50 88888.00 2016-09-27 17:51:15.125 271 12612.75 78.33 54452.53 88888.00 2016-09-27 17:51:15.250 271 12612.80 78.33 54452.47 88888.00 2016-09-27 17:51:15.375 271 12612.95 78.38 54452.50 88888.00 2016-09-27 17:51:15.500 271 12613.05 78.40 54452.50 88888.00 2016-09-27 17:51:15.625 271 12613.15 78.40 54452.50 88888.00 2016-09-27 17:51:15.750 271 12613.17 78.38 54452.45 88888.00 2016-09-27 17:51:15.875 271 12613.20 78.40 54452.45 88888.00 2016-09-27 17:51:16.000 271 12613.23 78.40 54452.43 88888.00 2016-09-27 17:51:16.125 271 12613.25 78.42 54452.43 88888.00 2016-09-27 17:51:16.250 271 12613.33 78.42 54452.43 88888.00 2016-09-27 17:51:16.375 271 12613.40 78.40 54452.43 88888.00 2016-09-27 17:51:16.500 271 12613.40 78.42 54452.40 88888.00 2016-09-27 17:51:16.625 271 12613.48 78.40 54452.38 88888.00 2016-09-27 17:51:16.750 271 12613.55 78.40 54452.38 88888.00 2016-09-27 17:51:16.875 271 12613.60 78.40 54452.38 88888.00 2016-09-27 17:51:17.000 271 12613.62 78.42 54452.35 88888.00 2016-09-27 17:51:17.125 271 12613.67 78.40 54452.35 88888.00 2016-09-27 17:51:17.250 271 12613.70 78.40 54452.35 88888.00 2016-09-27 17:51:17.375 271 12613.80 78.42 54452.32 88888.00 2016-09-27 17:51:17.500 271 12613.85 78.42 54452.32 88888.00 2016-09-27 17:51:17.625 271 12613.83 78.42 54452.32 88888.00 2016-09-27 17:51:17.750 271 12613.77 78.42 54452.32 88888.00 2016-09-27 17:51:17.875 271 12613.77 78.42 54452.32 88888.00 2016-09-27 17:51:18.000 271 12613.85 78.40 54452.25 88888.00 2016-09-27 17:51:18.125 271 12613.88 78.40 54452.30 88888.00 2016-09-27 17:51:18.250 271 12613.85 78.38 54452.30 88888.00 2016-09-27 17:51:18.375 271 12613.85 78.38 54452.30 88888.00 2016-09-27 17:51:18.500 271 12613.75 78.40 54452.30 88888.00 2016-09-27 17:51:18.625 271 12613.75 78.40 54452.30 88888.00 2016-09-27 17:51:18.750 271 12613.80 78.40 54452.32 88888.00 2016-09-27 17:51:18.875 271 12613.77 78.40 54452.32 88888.00 2016-09-27 17:51:19.000 271 12613.77 78.40 54452.32 88888.00 2016-09-27 17:51:19.125 271 12613.75 78.40 54452.32 88888.00 2016-09-27 17:51:19.250 271 12613.73 78.38 54452.32 88888.00 2016-09-27 17:51:19.375 271 12613.70 78.38 54452.35 88888.00 2016-09-27 17:51:19.500 271 12613.65 78.38 54452.35 88888.00 2016-09-27 17:51:19.625 271 12613.60 78.40 54452.35 88888.00 2016-09-27 17:51:19.750 271 12613.55 78.38 54452.35 88888.00 2016-09-27 17:51:19.875 271 12613.45 78.35 54452.35 88888.00 2016-09-27 17:51:20.000 271 12613.45 78.35 54452.35 88888.00 2016-09-27 17:51:20.125 271 12613.42 78.40 54452.40 88888.00 2016-09-27 17:51:20.250 271 12613.30 78.40 54452.40 88888.00 2016-09-27 17:51:20.375 271 12613.27 78.42 54452.40 88888.00 2016-09-27 17:51:20.500 271 12613.25 78.42 54452.40 88888.00 2016-09-27 17:51:20.625 271 12613.17 78.42 54452.43 88888.00 2016-09-27 17:51:20.750 271 12613.02 78.42 54452.47 88888.00 2016-09-27 17:51:20.875 271 12612.98 78.42 54452.45 88888.00 2016-09-27 17:51:21.000 271 12612.98 78.40 54452.50 88888.00 2016-09-27 17:51:21.125 271 12612.92 78.42 54452.50 88888.00 2016-09-27 17:51:21.250 271 12612.85 78.40 54452.55 88888.00 2016-09-27 17:51:21.375 271 12612.80 78.42 54452.55 88888.00 2016-09-27 17:51:21.500 271 12612.67 78.42 54452.55 88888.00 2016-09-27 17:51:21.625 271 12612.62 78.42 54452.57 88888.00 2016-09-27 17:51:21.750 271 12612.60 78.42 54452.57 88888.00 2016-09-27 17:51:21.875 271 12612.48 78.45 54452.60 88888.00 2016-09-27 17:51:22.000 271 12612.38 78.45 54452.60 88888.00 2016-09-27 17:51:22.125 271 12612.33 78.47 54452.65 88888.00 2016-09-27 17:51:22.250 271 12612.23 78.40 54452.65 88888.00 2016-09-27 17:51:22.375 271 12612.20 78.40 54452.65 88888.00 2016-09-27 17:51:22.500 271 12612.17 78.45 54452.70 88888.00 2016-09-27 17:51:22.625 271 12612.12 78.42 54452.70 88888.00 2016-09-27 17:51:22.750 271 12612.08 78.42 54452.70 88888.00 2016-09-27 17:51:22.875 271 12612.02 78.40 54452.72 88888.00 2016-09-27 17:51:23.000 271 12611.90 78.42 54452.72 88888.00 2016-09-27 17:51:23.125 271 12611.88 78.45 54452.75 88888.00 2016-09-27 17:51:23.250 271 12611.80 78.40 54452.78 88888.00 2016-09-27 17:51:23.375 271 12611.80 78.40 54452.78 88888.00 2016-09-27 17:51:23.500 271 12611.73 78.40 54452.78 88888.00 2016-09-27 17:51:23.625 271 12611.65 78.42 54452.80 88888.00 2016-09-27 17:51:23.750 271 12611.62 78.40 54452.78 88888.00 2016-09-27 17:51:23.875 271 12611.60 78.40 54452.80 88888.00 2016-09-27 17:51:24.000 271 12611.55 78.40 54452.80 88888.00 2016-09-27 17:51:24.125 271 12611.45 78.38 54452.82 88888.00 2016-09-27 17:51:24.250 271 12611.33 78.33 54452.82 88888.00 2016-09-27 17:51:24.375 271 12611.30 78.33 54452.82 88888.00 2016-09-27 17:51:24.500 271 12611.23 78.33 54452.82 88888.00 2016-09-27 17:51:24.625 271 12611.20 78.30 54452.82 88888.00 2016-09-27 17:51:24.750 271 12611.23 78.28 54452.85 88888.00 2016-09-27 17:51:24.875 271 12611.20 78.28 54452.85 88888.00 2016-09-27 17:51:25.000 271 12611.15 78.30 54452.88 88888.00 2016-09-27 17:51:25.125 271 12611.15 78.28 54452.88 88888.00 2016-09-27 17:51:25.250 271 12611.10 78.28 54452.90 88888.00 2016-09-27 17:51:25.375 271 12611.12 78.28 54452.90 88888.00 2016-09-27 17:51:25.500 271 12611.10 78.28 54452.90 88888.00 2016-09-27 17:51:25.625 271 12611.05 78.25 54452.90 88888.00 2016-09-27 17:51:25.750 271 12611.08 78.25 54452.90 88888.00 2016-09-27 17:51:25.875 271 12611.10 78.28 54452.90 88888.00 2016-09-27 17:51:26.000 271 12611.12 78.28 54452.93 88888.00 2016-09-27 17:51:26.125 271 12611.10 78.28 54452.90 88888.00 2016-09-27 17:51:26.250 271 12611.08 78.28 54452.90 88888.00 2016-09-27 17:51:26.375 271 12611.12 78.28 54452.90 88888.00 2016-09-27 17:51:26.500 271 12611.10 78.28 54452.90 88888.00 2016-09-27 17:51:26.625 271 12611.10 78.30 54452.88 88888.00 2016-09-27 17:51:26.750 271 12611.12 78.30 54452.88 88888.00 2016-09-27 17:51:26.875 271 12611.10 78.30 54452.88 88888.00 2016-09-27 17:51:27.000 271 12611.15 78.30 54452.88 88888.00 2016-09-27 17:51:27.125 271 12611.12 78.30 54452.88 88888.00 2016-09-27 17:51:27.250 271 12611.08 78.25 54452.85 88888.00 2016-09-27 17:51:27.375 271 12611.20 78.30 54452.82 88888.00 2016-09-27 17:51:27.500 271 12611.17 78.35 54452.82 88888.00 2016-09-27 17:51:27.625 271 12611.20 78.35 54452.80 88888.00 2016-09-27 17:51:27.750 271 12611.25 78.38 54452.80 88888.00 2016-09-27 17:51:27.875 271 12611.33 78.35 54452.80 88888.00 2016-09-27 17:51:28.000 271 12611.35 78.35 54452.80 88888.00 2016-09-27 17:51:28.125 271 12611.33 78.30 54452.80 88888.00 2016-09-27 17:51:28.250 271 12611.38 78.30 54452.80 88888.00 2016-09-27 17:51:28.375 271 12611.48 78.33 54452.78 88888.00 2016-09-27 17:51:28.500 271 12611.42 78.30 54452.80 88888.00 2016-09-27 17:51:28.625 271 12611.50 78.33 54452.80 88888.00 2016-09-27 17:51:28.750 271 12611.58 78.33 54452.78 88888.00 2016-09-27 17:51:28.875 271 12611.62 78.35 54452.78 88888.00 2016-09-27 17:51:29.000 271 12611.67 78.33 54452.75 88888.00 2016-09-27 17:51:29.125 271 12611.70 78.28 54452.72 88888.00 2016-09-27 17:51:29.250 271 12611.73 78.28 54452.72 88888.00 2016-09-27 17:51:29.375 271 12611.80 78.28 54452.70 88888.00 2016-09-27 17:51:29.500 271 12611.75 78.25 54452.70 88888.00 2016-09-27 17:51:29.625 271 12611.83 78.28 54452.65 88888.00 2016-09-27 17:51:29.750 271 12611.98 78.28 54452.62 88888.00 2016-09-27 17:51:29.875 271 12612.08 78.28 54452.62 88888.00 2016-09-27 17:51:30.000 271 12612.15 78.25 54452.60 88888.00 2016-09-27 17:51:30.125 271 12612.12 78.22 54452.60 88888.00 2016-09-27 17:51:30.250 271 12612.17 78.20 54452.60 88888.00 2016-09-27 17:51:30.375 271 12612.25 78.22 54452.57 88888.00 2016-09-27 17:51:30.500 271 12612.38 78.22 54452.55 88888.00 2016-09-27 17:51:30.625 271 12612.40 78.17 54452.55 88888.00 2016-09-27 17:51:30.750 271 12612.40 78.17 54452.55 88888.00 2016-09-27 17:51:30.875 271 12612.45 78.17 54452.55 88888.00 2016-09-27 17:51:31.000 271 12612.52 78.17 54452.50 88888.00 2016-09-27 17:51:31.125 271 12612.58 78.20 54452.50 88888.00 2016-09-27 17:51:31.250 271 12612.60 78.15 54452.50 88888.00 2016-09-27 17:51:31.375 271 12612.73 78.15 54452.47 88888.00 2016-09-27 17:51:31.500 271 12612.77 78.12 54452.43 88888.00 2016-09-27 17:51:31.625 271 12612.85 78.15 54452.40 88888.00 2016-09-27 17:51:31.750 271 12612.92 78.15 54452.43 88888.00 2016-09-27 17:51:31.875 271 12613.00 78.12 54452.43 88888.00 2016-09-27 17:51:32.000 271 12613.08 78.12 54452.40 88888.00 2016-09-27 17:51:32.125 271 12613.15 78.08 54452.38 88888.00 2016-09-27 17:51:32.250 271 12613.17 78.05 54452.35 88888.00 2016-09-27 17:51:32.375 271 12613.25 78.03 54452.30 88888.00 2016-09-27 17:51:32.500 271 12613.25 78.03 54452.32 88888.00 2016-09-27 17:51:32.625 271 12613.33 78.03 54452.32 88888.00 2016-09-27 17:51:32.750 271 12613.38 78.03 54452.32 88888.00 2016-09-27 17:51:32.875 271 12613.42 78.03 54452.32 88888.00 2016-09-27 17:51:33.000 271 12613.42 78.00 54452.28 88888.00 2016-09-27 17:51:33.125 271 12613.48 77.97 54452.25 88888.00 2016-09-27 17:51:33.250 271 12613.50 77.95 54452.22 88888.00 2016-09-27 17:51:33.375 271 12613.60 77.95 54452.20 88888.00 2016-09-27 17:51:33.500 271 12613.65 77.92 54452.20 88888.00 2016-09-27 17:51:33.625 271 12613.75 77.90 54452.20 88888.00 2016-09-27 17:51:33.750 271 12613.80 77.90 54452.20 88888.00 2016-09-27 17:51:33.875 271 12613.75 77.88 54452.18 88888.00 2016-09-27 17:51:34.000 271 12613.80 77.83 54452.15 88888.00 2016-09-27 17:51:34.125 271 12613.88 77.83 54452.15 88888.00 2016-09-27 17:51:34.250 271 12613.95 77.78 54452.12 88888.00 2016-09-27 17:51:34.375 271 12614.00 77.78 54452.12 88888.00 2016-09-27 17:51:34.500 271 12614.00 77.78 54452.10 88888.00 2016-09-27 17:51:34.625 271 12614.05 77.78 54452.10 88888.00 2016-09-27 17:51:34.750 271 12614.05 77.75 54452.10 88888.00 2016-09-27 17:51:34.875 271 12614.05 77.72 54452.10 88888.00 2016-09-27 17:51:35.000 271 12614.08 77.67 54452.07 88888.00 2016-09-27 17:51:35.125 271 12614.12 77.67 54452.07 88888.00 2016-09-27 17:51:35.250 271 12614.12 77.65 54452.07 88888.00 2016-09-27 17:51:35.375 271 12614.15 77.67 54452.07 88888.00 2016-09-27 17:51:35.500 271 12614.15 77.65 54452.07 88888.00 2016-09-27 17:51:35.625 271 12614.25 77.62 54452.07 88888.00 2016-09-27 17:51:35.750 271 12614.25 77.58 54452.05 88888.00 2016-09-27 17:51:35.875 271 12614.27 77.58 54452.05 88888.00 2016-09-27 17:51:36.000 271 12614.35 77.58 54452.03 88888.00 2016-09-27 17:51:36.125 271 12614.33 77.55 54452.03 88888.00 2016-09-27 17:51:36.250 271 12614.23 77.47 54452.03 88888.00 2016-09-27 17:51:36.375 271 12614.30 77.47 54452.03 88888.00 2016-09-27 17:51:36.500 271 12614.35 77.50 54452.03 88888.00 2016-09-27 17:51:36.625 271 12614.38 77.47 54452.05 88888.00 2016-09-27 17:51:36.750 271 12614.40 77.42 54452.05 88888.00 2016-09-27 17:51:36.875 271 12614.40 77.38 54452.03 88888.00 2016-09-27 17:51:37.000 271 12614.40 77.33 54452.00 88888.00 2016-09-27 17:51:37.125 271 12614.42 77.35 54452.03 88888.00 2016-09-27 17:51:37.250 271 12614.38 77.28 54452.00 88888.00 2016-09-27 17:51:37.375 271 12614.38 77.25 54452.00 88888.00 2016-09-27 17:51:37.500 271 12614.40 77.28 54452.00 88888.00 2016-09-27 17:51:37.625 271 12614.40 77.25 54452.00 88888.00 2016-09-27 17:51:37.750 271 12614.35 77.20 54452.00 88888.00 2016-09-27 17:51:37.875 271 12614.33 77.17 54452.00 88888.00 2016-09-27 17:51:38.000 271 12614.35 77.17 54452.00 88888.00 2016-09-27 17:51:38.125 271 12614.33 77.17 54452.00 88888.00 2016-09-27 17:51:38.250 271 12614.33 77.12 54452.03 88888.00 2016-09-27 17:51:38.375 271 12614.27 77.10 54452.03 88888.00 2016-09-27 17:51:38.500 271 12614.23 77.10 54452.03 88888.00 2016-09-27 17:51:38.625 271 12614.20 77.08 54452.05 88888.00 2016-09-27 17:51:38.750 271 12614.23 77.08 54452.05 88888.00 2016-09-27 17:51:38.875 271 12614.30 77.03 54452.05 88888.00 2016-09-27 17:51:39.000 271 12614.35 76.97 54452.05 88888.00 2016-09-27 17:51:39.125 271 12614.33 76.97 54452.07 88888.00 2016-09-27 17:51:39.250 271 12614.17 76.92 54452.10 88888.00 2016-09-27 17:51:39.375 271 12614.25 76.90 54452.07 88888.00 2016-09-27 17:51:39.500 271 12614.23 76.90 54452.10 88888.00 2016-09-27 17:51:39.625 271 12614.20 76.85 54452.07 88888.00 2016-09-27 17:51:39.750 271 12614.20 76.83 54452.07 88888.00 2016-09-27 17:51:39.875 271 12614.17 76.80 54452.10 88888.00 2016-09-27 17:51:40.000 271 12614.15 76.80 54452.10 88888.00 2016-09-27 17:51:40.125 271 12614.10 76.78 54452.12 88888.00 2016-09-27 17:51:40.250 271 12614.02 76.75 54452.12 88888.00 2016-09-27 17:51:40.375 271 12614.08 76.72 54452.15 88888.00 2016-09-27 17:51:40.500 271 12614.02 76.70 54452.15 88888.00 2016-09-27 17:51:40.625 271 12613.98 76.67 54452.15 88888.00 2016-09-27 17:51:40.750 271 12613.95 76.62 54452.12 88888.00 2016-09-27 17:51:40.875 271 12613.98 76.60 54452.15 88888.00 2016-09-27 17:51:41.000 271 12613.90 76.60 54452.15 88888.00 2016-09-27 17:51:41.125 271 12613.85 76.58 54452.18 88888.00 2016-09-27 17:51:41.250 271 12613.85 76.55 54452.20 88888.00 2016-09-27 17:51:41.375 271 12613.85 76.55 54452.18 88888.00 2016-09-27 17:51:41.500 271 12613.80 76.53 54452.18 88888.00 2016-09-27 17:51:41.625 271 12613.75 76.53 54452.18 88888.00 2016-09-27 17:51:41.750 271 12613.67 76.53 54452.20 88888.00 2016-09-27 17:51:41.875 271 12613.65 76.53 54452.20 88888.00 2016-09-27 17:51:42.000 271 12613.67 76.50 54452.20 88888.00 2016-09-27 17:51:42.125 271 12613.65 76.50 54452.28 88888.00 2016-09-27 17:51:42.250 271 12613.58 76.42 54452.30 88888.00 2016-09-27 17:51:42.375 271 12613.55 76.40 54452.25 88888.00 2016-09-27 17:51:42.500 271 12613.55 76.42 54452.25 88888.00 2016-09-27 17:51:42.625 271 12613.55 76.40 54452.28 88888.00 2016-09-27 17:51:42.750 271 12613.52 76.42 54452.30 88888.00 2016-09-27 17:51:42.875 271 12613.50 76.42 54452.30 88888.00 2016-09-27 17:51:43.000 271 12613.50 76.42 54452.30 88888.00 2016-09-27 17:51:43.125 271 12613.48 76.40 54452.32 88888.00 2016-09-27 17:51:43.250 271 12613.38 76.33 54452.32 88888.00 2016-09-27 17:51:43.375 271 12613.38 76.38 54452.32 88888.00 2016-09-27 17:51:43.500 271 12613.40 76.40 54452.35 88888.00 2016-09-27 17:51:43.625 271 12613.38 76.40 54452.35 88888.00 2016-09-27 17:51:43.750 271 12613.27 76.38 54452.35 88888.00 2016-09-27 17:51:43.875 271 12613.20 76.38 54452.35 88888.00 2016-09-27 17:51:44.000 271 12613.20 76.38 54452.35 88888.00 2016-09-27 17:51:44.125 271 12613.20 76.42 54452.35 88888.00 2016-09-27 17:51:44.250 271 12613.20 76.42 54452.32 88888.00 2016-09-27 17:51:44.375 271 12613.25 76.40 54452.32 88888.00 2016-09-27 17:51:44.500 271 12613.23 76.42 54452.35 88888.00 2016-09-27 17:51:44.625 271 12613.17 76.42 54452.35 88888.00 2016-09-27 17:51:44.750 271 12613.15 76.47 54452.40 88888.00 2016-09-27 17:51:44.875 271 12613.12 76.47 54452.35 88888.00 2016-09-27 17:51:45.000 271 12613.15 76.45 54452.35 88888.00 2016-09-27 17:51:45.125 271 12613.12 76.53 54452.35 88888.00 2016-09-27 17:51:45.250 271 12613.12 76.50 54452.32 88888.00 2016-09-27 17:51:45.375 271 12613.20 76.53 54452.32 88888.00 2016-09-27 17:51:45.500 271 12613.23 76.53 54452.30 88888.00 2016-09-27 17:51:45.625 271 12613.20 76.55 54452.32 88888.00 2016-09-27 17:51:45.750 271 12613.23 76.60 54452.30 88888.00 2016-09-27 17:51:45.875 271 12613.17 76.60 54452.30 88888.00 2016-09-27 17:51:46.000 271 12613.17 76.58 54452.30 88888.00 2016-09-27 17:51:46.125 271 12613.27 76.60 54452.30 88888.00 2016-09-27 17:51:46.250 271 12613.30 76.62 54452.30 88888.00 2016-09-27 17:51:46.375 271 12613.30 76.67 54452.28 88888.00 2016-09-27 17:51:46.500 271 12613.30 76.70 54452.28 88888.00 2016-09-27 17:51:46.625 271 12613.33 76.72 54452.25 88888.00 2016-09-27 17:51:46.750 271 12613.35 76.78 54452.25 88888.00 2016-09-27 17:51:46.875 271 12613.38 76.80 54452.25 88888.00 2016-09-27 17:51:47.000 271 12613.40 76.78 54452.20 88888.00 2016-09-27 17:51:47.125 271 12613.42 76.78 54452.22 88888.00 2016-09-27 17:51:47.250 271 12613.48 76.75 54452.20 88888.00 2016-09-27 17:51:47.375 271 12613.55 76.80 54452.20 88888.00 2016-09-27 17:51:47.500 271 12613.58 76.80 54452.20 88888.00 2016-09-27 17:51:47.625 271 12613.62 76.83 54452.18 88888.00 2016-09-27 17:51:47.750 271 12613.62 76.85 54452.15 88888.00 2016-09-27 17:51:47.875 271 12613.62 76.85 54452.15 88888.00 2016-09-27 17:51:48.000 271 12613.62 76.88 54452.15 88888.00 2016-09-27 17:51:48.125 271 12613.70 76.88 54452.12 88888.00 2016-09-27 17:51:48.250 271 12613.70 76.85 54452.12 88888.00 2016-09-27 17:51:48.375 271 12613.83 76.83 54452.10 88888.00 2016-09-27 17:51:48.500 271 12613.90 76.85 54452.07 88888.00 2016-09-27 17:51:48.625 271 12613.98 76.88 54452.05 88888.00 2016-09-27 17:51:48.750 271 12613.98 76.88 54452.03 88888.00 2016-09-27 17:51:48.875 271 12614.00 76.85 54452.03 88888.00 2016-09-27 17:51:49.000 271 12614.02 76.85 54452.03 88888.00 2016-09-27 17:51:49.125 271 12614.08 76.85 54452.03 88888.00 2016-09-27 17:51:49.250 271 12614.10 76.83 54451.97 88888.00 2016-09-27 17:51:49.375 271 12614.20 76.85 54451.97 88888.00 2016-09-27 17:51:49.500 271 12614.33 76.83 54451.95 88888.00 2016-09-27 17:51:49.625 271 12614.35 76.83 54451.95 88888.00 2016-09-27 17:51:49.750 271 12614.40 76.80 54451.90 88888.00 2016-09-27 17:51:49.875 271 12614.48 76.78 54451.88 88888.00 2016-09-27 17:51:50.000 271 12614.58 76.78 54451.85 88888.00 2016-09-27 17:51:50.125 271 12614.62 76.78 54451.88 88888.00 2016-09-27 17:51:50.250 271 12614.70 76.75 54451.90 88888.00 2016-09-27 17:51:50.375 271 12614.80 76.75 54451.85 88888.00 2016-09-27 17:51:50.500 271 12614.85 76.75 54451.82 88888.00 2016-09-27 17:51:50.625 271 12614.90 76.75 54451.80 88888.00 2016-09-27 17:51:50.750 271 12614.90 76.72 54451.80 88888.00 2016-09-27 17:51:50.875 271 12615.00 76.72 54451.75 88888.00 2016-09-27 17:51:51.000 271 12615.12 76.70 54451.72 88888.00 2016-09-27 17:51:51.125 271 12615.20 76.65 54451.72 88888.00 2016-09-27 17:51:51.250 271 12615.25 76.60 54451.70 88888.00 2016-09-27 17:51:51.375 271 12615.38 76.58 54451.68 88888.00 2016-09-27 17:51:51.500 271 12615.50 76.55 54451.68 88888.00 2016-09-27 17:51:51.625 271 12615.60 76.53 54451.65 88888.00 2016-09-27 17:51:51.750 271 12615.67 76.50 54451.62 88888.00 2016-09-27 17:51:51.875 271 12615.67 76.47 54451.60 88888.00 2016-09-27 17:51:52.000 271 12615.73 76.45 54451.57 88888.00 2016-09-27 17:51:52.125 271 12615.85 76.42 54451.55 88888.00 2016-09-27 17:51:52.250 271 12615.92 76.38 54451.55 88888.00 2016-09-27 17:51:52.375 271 12616.08 76.35 54451.55 88888.00 2016-09-27 17:51:52.500 271 12616.15 76.30 54451.53 88888.00 2016-09-27 17:51:52.625 271 12616.23 76.25 54451.47 88888.00 2016-09-27 17:51:52.750 271 12616.33 76.17 54451.47 88888.00 2016-09-27 17:51:52.875 271 12616.42 76.17 54451.47 88888.00 2016-09-27 17:51:53.000 271 12616.58 76.17 54451.47 88888.00 2016-09-27 17:51:53.125 271 12616.65 76.15 54451.47 88888.00 2016-09-27 17:51:53.250 271 12616.73 76.05 54451.47 88888.00 2016-09-27 17:51:53.375 271 12616.85 76.05 54451.45 88888.00 2016-09-27 17:51:53.500 271 12616.88 76.00 54451.43 88888.00 2016-09-27 17:51:53.625 271 12616.85 75.95 54451.40 88888.00 2016-09-27 17:51:53.750 271 12616.92 75.90 54451.40 88888.00 2016-09-27 17:51:53.875 271 12617.02 75.88 54451.40 88888.00 2016-09-27 17:51:54.000 271 12617.12 75.85 54451.38 88888.00 2016-09-27 17:51:54.125 271 12617.17 75.75 54451.38 88888.00 2016-09-27 17:51:54.250 271 12617.23 75.70 54451.35 88888.00 2016-09-27 17:51:54.375 271 12617.33 75.67 54451.35 88888.00 2016-09-27 17:51:54.500 271 12617.40 75.62 54451.35 88888.00 2016-09-27 17:51:54.625 271 12617.40 75.55 54451.32 88888.00 2016-09-27 17:51:54.750 271 12617.40 75.50 54451.32 88888.00 2016-09-27 17:51:54.875 271 12617.45 75.45 54451.30 88888.00 2016-09-27 17:51:55.000 271 12617.58 75.42 54451.30 88888.00 2016-09-27 17:51:55.125 271 12617.62 75.40 54451.32 88888.00 2016-09-27 17:51:55.250 271 12617.65 75.33 54451.35 88888.00 2016-09-27 17:51:55.375 271 12617.75 75.33 54451.32 88888.00 2016-09-27 17:51:55.500 271 12617.75 75.25 54451.35 88888.00 2016-09-27 17:51:55.625 271 12617.80 75.22 54451.30 88888.00 2016-09-27 17:51:55.750 271 12617.88 75.17 54451.30 88888.00 2016-09-27 17:51:55.875 271 12617.85 75.15 54451.32 88888.00 2016-09-27 17:51:56.000 271 12617.85 75.10 54451.32 88888.00 2016-09-27 17:51:56.125 271 12617.92 75.05 54451.32 88888.00 2016-09-27 17:51:56.250 271 12617.85 74.97 54451.35 88888.00 2016-09-27 17:51:56.375 271 12617.88 75.00 54451.32 88888.00 2016-09-27 17:51:56.500 271 12617.90 74.95 54451.38 88888.00 2016-09-27 17:51:56.625 271 12617.88 74.95 54451.38 88888.00 2016-09-27 17:51:56.750 271 12617.92 74.92 54451.35 88888.00 2016-09-27 17:51:56.875 271 12617.90 74.88 54451.38 88888.00 2016-09-27 17:51:57.000 271 12617.88 74.85 54451.35 88888.00 2016-09-27 17:51:57.125 271 12617.92 74.83 54451.38 88888.00 2016-09-27 17:51:57.250 271 12617.83 74.80 54451.38 88888.00 2016-09-27 17:51:57.375 271 12617.90 74.80 54451.40 88888.00 2016-09-27 17:51:57.500 271 12617.90 74.80 54451.43 88888.00 2016-09-27 17:51:57.625 271 12617.80 74.78 54451.45 88888.00 2016-09-27 17:51:57.750 271 12617.77 74.78 54451.45 88888.00 2016-09-27 17:51:57.875 271 12617.75 74.72 54451.45 88888.00 2016-09-27 17:51:58.000 271 12617.73 74.67 54451.45 88888.00 2016-09-27 17:51:58.125 271 12617.67 74.70 54451.47 88888.00 2016-09-27 17:51:58.250 271 12617.62 74.65 54451.50 88888.00 2016-09-27 17:51:58.375 271 12617.60 74.65 54451.50 88888.00 2016-09-27 17:51:58.500 271 12617.60 74.67 54451.50 88888.00 2016-09-27 17:51:58.625 271 12617.58 74.65 54451.53 88888.00 2016-09-27 17:51:58.750 271 12617.50 74.67 54451.53 88888.00 2016-09-27 17:51:58.875 271 12617.50 74.70 54451.55 88888.00 2016-09-27 17:51:59.000 271 12617.48 74.70 54451.55 88888.00 2016-09-27 17:51:59.125 271 12617.38 74.67 54451.60 88888.00 2016-09-27 17:51:59.250 271 12617.35 74.65 54451.62 88888.00 2016-09-27 17:51:59.375 271 12617.33 74.65 54451.62 88888.00 2016-09-27 17:51:59.500 271 12617.23 74.67 54451.62 88888.00 2016-09-27 17:51:59.625 271 12617.15 74.65 54451.65 88888.00 2016-09-27 17:51:59.750 271 12617.12 74.67 54451.65 88888.00 2016-09-27 17:51:59.875 271 12617.15 74.70 54451.65 88888.00 2016-09-27 17:52:00.000 271 12617.15 74.67 54451.62 88888.00 2016-09-27 17:52:00.125 271 12617.12 74.67 54451.68 88888.00 2016-09-27 17:52:00.250 271 12617.10 74.75 54451.70 88888.00 2016-09-27 17:52:00.375 271 12617.12 74.75 54451.70 88888.00 2016-09-27 17:52:00.500 271 12617.05 74.72 54451.72 88888.00 2016-09-27 17:52:00.625 271 12617.00 74.75 54451.72 88888.00 2016-09-27 17:52:00.750 271 12617.00 74.78 54451.72 88888.00 2016-09-27 17:52:00.875 271 12616.95 74.78 54451.72 88888.00 2016-09-27 17:52:01.000 271 12616.90 74.80 54451.75 88888.00 2016-09-27 17:52:01.125 271 12616.85 74.78 54451.78 88888.00 2016-09-27 17:52:01.250 271 12616.80 74.80 54451.80 88888.00 2016-09-27 17:52:01.375 271 12616.83 74.83 54451.80 88888.00 2016-09-27 17:52:01.500 271 12616.80 74.83 54451.78 88888.00 2016-09-27 17:52:01.625 271 12616.77 74.83 54451.78 88888.00 2016-09-27 17:52:01.750 271 12616.77 74.85 54451.78 88888.00 2016-09-27 17:52:01.875 271 12616.80 74.88 54451.80 88888.00 2016-09-27 17:52:02.000 271 12616.77 74.85 54451.78 88888.00 2016-09-27 17:52:02.125 271 12616.80 74.85 54451.78 88888.00 2016-09-27 17:52:02.250 271 12616.75 74.88 54451.78 88888.00 2016-09-27 17:52:02.375 271 12616.77 74.90 54451.78 88888.00 2016-09-27 17:52:02.500 271 12616.80 74.92 54451.80 88888.00 2016-09-27 17:52:02.625 271 12616.77 74.97 54451.82 88888.00 2016-09-27 17:52:02.750 271 12616.75 74.97 54451.82 88888.00 2016-09-27 17:52:02.875 271 12616.75 74.97 54451.80 88888.00 2016-09-27 17:52:03.000 271 12616.67 75.00 54451.78 88888.00 2016-09-27 17:52:03.125 271 12616.70 75.00 54451.75 88888.00 2016-09-27 17:52:03.250 271 12616.67 75.05 54451.72 88888.00 2016-09-27 17:52:03.375 271 12616.77 75.05 54451.70 88888.00 2016-09-27 17:52:03.500 271 12616.85 75.08 54451.72 88888.00 2016-09-27 17:52:03.625 271 12616.90 75.08 54451.70 88888.00 2016-09-27 17:52:03.750 271 12616.88 75.08 54451.70 88888.00 2016-09-27 17:52:03.875 271 12616.88 75.10 54451.72 88888.00 2016-09-27 17:52:04.000 271 12616.90 75.15 54451.70 88888.00 2016-09-27 17:52:04.125 271 12616.92 75.12 54451.70 88888.00 2016-09-27 17:52:04.250 271 12616.92 75.12 54451.70 88888.00 2016-09-27 17:52:04.375 271 12616.95 75.12 54451.70 88888.00 2016-09-27 17:52:04.500 271 12617.02 75.15 54451.68 88888.00 2016-09-27 17:52:04.625 271 12617.05 75.15 54451.65 88888.00 2016-09-27 17:52:04.750 271 12617.12 75.17 54451.65 88888.00 2016-09-27 17:52:04.875 271 12617.17 75.20 54451.62 88888.00 2016-09-27 17:52:05.000 271 12617.20 75.20 54451.62 88888.00 2016-09-27 17:52:05.125 271 12617.25 75.20 54451.62 88888.00 2016-09-27 17:52:05.250 271 12617.30 75.22 54451.60 88888.00 2016-09-27 17:52:05.375 271 12617.38 75.20 54451.57 88888.00 2016-09-27 17:52:05.500 271 12617.50 75.17 54451.57 88888.00 2016-09-27 17:52:05.625 271 12617.55 75.17 54451.57 88888.00 2016-09-27 17:52:05.750 271 12617.62 75.20 54451.55 88888.00 2016-09-27 17:52:05.875 271 12617.67 75.20 54451.55 88888.00 2016-09-27 17:52:06.000 271 12617.73 75.20 54451.50 88888.00 2016-09-27 17:52:06.125 271 12617.77 75.22 54451.50 88888.00 2016-09-27 17:52:06.250 271 12617.80 75.22 54451.50 88888.00 2016-09-27 17:52:06.375 271 12617.92 75.22 54451.50 88888.00 2016-09-27 17:52:06.500 271 12618.00 75.25 54451.47 88888.00 2016-09-27 17:52:06.625 271 12618.08 75.20 54451.50 88888.00 2016-09-27 17:52:06.750 271 12618.17 75.20 54451.43 88888.00 2016-09-27 17:52:06.875 271 12618.25 75.20 54451.40 88888.00 2016-09-27 17:52:07.000 271 12618.30 75.17 54451.35 88888.00 2016-09-27 17:52:07.125 271 12618.30 75.17 54451.32 88888.00 2016-09-27 17:52:07.250 271 12618.38 75.15 54451.30 88888.00 2016-09-27 17:52:07.375 271 12618.52 75.15 54451.30 88888.00 2016-09-27 17:52:07.500 271 12618.65 75.12 54451.30 88888.00 2016-09-27 17:52:07.625 271 12618.73 75.15 54451.28 88888.00 2016-09-27 17:52:07.750 271 12618.80 75.15 54451.28 88888.00 2016-09-27 17:52:07.875 271 12618.80 75.12 54451.25 88888.00 2016-09-27 17:52:08.000 271 12618.88 75.12 54451.25 88888.00 2016-09-27 17:52:08.125 271 12618.98 75.12 54451.25 88888.00 2016-09-27 17:52:08.250 271 12619.05 75.12 54451.22 88888.00 2016-09-27 17:52:08.375 271 12619.17 75.12 54451.22 88888.00 2016-09-27 17:52:08.500 271 12619.20 75.08 54451.20 88888.00 2016-09-27 17:52:08.625 271 12619.23 75.05 54451.18 88888.00 2016-09-27 17:52:08.750 271 12619.33 75.00 54451.18 88888.00 2016-09-27 17:52:08.875 271 12619.42 74.97 54451.15 88888.00 2016-09-27 17:52:09.000 271 12619.50 75.00 54451.15 88888.00 2016-09-27 17:52:09.125 271 12619.60 74.97 54451.15 88888.00 2016-09-27 17:52:09.250 271 12619.65 74.92 54451.15 88888.00 2016-09-27 17:52:09.375 271 12619.73 74.92 54451.12 88888.00 2016-09-27 17:52:09.500 271 12619.83 74.90 54451.12 88888.00 2016-09-27 17:52:09.625 271 12619.90 74.88 54451.12 88888.00 2016-09-27 17:52:09.750 271 12619.95 74.85 54451.10 88888.00 2016-09-27 17:52:09.875 271 12619.98 74.85 54451.10 88888.00 2016-09-27 17:52:10.000 271 12620.05 74.80 54451.10 88888.00 2016-09-27 17:52:10.125 271 12620.10 74.80 54451.07 88888.00 2016-09-27 17:52:10.250 271 12620.12 74.75 54451.10 88888.00 2016-09-27 17:52:10.375 271 12620.15 74.75 54451.05 88888.00 2016-09-27 17:52:10.500 271 12620.20 74.72 54451.05 88888.00 2016-09-27 17:52:10.625 271 12620.25 74.72 54451.05 88888.00 2016-09-27 17:52:10.750 271 12620.25 74.70 54451.03 88888.00 2016-09-27 17:52:10.875 271 12620.27 74.65 54451.03 88888.00 2016-09-27 17:52:11.000 271 12620.38 74.65 54451.00 88888.00 2016-09-27 17:52:11.125 271 12620.40 74.65 54451.05 88888.00 2016-09-27 17:52:11.250 271 12620.38 74.60 54451.05 88888.00 2016-09-27 17:52:11.375 271 12620.45 74.62 54451.05 88888.00 2016-09-27 17:52:11.500 271 12620.52 74.60 54451.05 88888.00 2016-09-27 17:52:11.625 271 12620.55 74.53 54451.03 88888.00 2016-09-27 17:52:11.750 271 12620.50 74.53 54451.03 88888.00 2016-09-27 17:52:11.875 271 12620.52 74.47 54451.07 88888.00 2016-09-27 17:52:12.000 271 12620.60 74.47 54451.07 88888.00 2016-09-27 17:52:12.125 271 12620.58 74.47 54451.10 88888.00 2016-09-27 17:52:12.250 271 12620.50 74.42 54451.07 88888.00 2016-09-27 17:52:12.375 271 12620.50 74.45 54451.07 88888.00 2016-09-27 17:52:12.500 271 12620.50 74.45 54451.10 88888.00 2016-09-27 17:52:12.625 271 12620.48 74.42 54451.10 88888.00 2016-09-27 17:52:12.750 271 12620.42 74.42 54451.12 88888.00 2016-09-27 17:52:12.875 271 12620.40 74.38 54451.12 88888.00 2016-09-27 17:52:13.000 271 12620.40 74.38 54451.12 88888.00 2016-09-27 17:52:13.125 271 12620.38 74.38 54451.15 88888.00 2016-09-27 17:52:13.250 271 12620.38 74.35 54451.15 88888.00 2016-09-27 17:52:13.375 271 12620.42 74.38 54451.18 88888.00 2016-09-27 17:52:13.500 271 12620.40 74.38 54451.18 88888.00 2016-09-27 17:52:13.625 271 12620.33 74.33 54451.18 88888.00 2016-09-27 17:52:13.750 271 12620.25 74.30 54451.18 88888.00 2016-09-27 17:52:13.875 271 12620.25 74.30 54451.18 88888.00 2016-09-27 17:52:14.000 271 12620.25 74.30 54451.18 88888.00 2016-09-27 17:52:14.125 271 12620.20 74.28 54451.20 88888.00 2016-09-27 17:52:14.250 271 12620.20 74.30 54451.22 88888.00 2016-09-27 17:52:14.375 271 12620.12 74.30 54451.25 88888.00 2016-09-27 17:52:14.500 271 12620.00 74.28 54451.28 88888.00 2016-09-27 17:52:14.625 271 12620.02 74.25 54451.28 88888.00 2016-09-27 17:52:14.750 271 12619.98 74.28 54451.28 88888.00 2016-09-27 17:52:14.875 271 12619.85 74.28 54451.30 88888.00 2016-09-27 17:52:15.000 271 12619.85 74.30 54451.30 88888.00 2016-09-27 17:52:15.125 271 12619.83 74.28 54451.32 88888.00 2016-09-27 17:52:15.250 271 12619.73 74.25 54451.32 88888.00 2016-09-27 17:52:15.375 271 12619.70 74.28 54451.32 88888.00 2016-09-27 17:52:15.500 271 12619.70 74.30 54451.35 88888.00 2016-09-27 17:52:15.625 271 12619.67 74.30 54451.35 88888.00 2016-09-27 17:52:15.750 271 12619.60 74.30 54451.35 88888.00 2016-09-27 17:52:15.875 271 12619.55 74.30 54451.40 88888.00 2016-09-27 17:52:16.000 271 12619.58 74.30 54451.38 88888.00 2016-09-27 17:52:16.125 271 12619.55 74.28 54451.38 88888.00 2016-09-27 17:52:16.250 271 12619.45 74.28 54451.40 88888.00 2016-09-27 17:52:16.375 271 12619.48 74.33 54451.40 88888.00 2016-09-27 17:52:16.500 271 12619.45 74.33 54451.40 88888.00 2016-09-27 17:52:16.625 271 12619.42 74.35 54451.40 88888.00 2016-09-27 17:52:16.750 271 12619.38 74.35 54451.45 88888.00 2016-09-27 17:52:16.875 271 12619.35 74.35 54451.45 88888.00 2016-09-27 17:52:17.000 271 12619.30 74.38 54451.45 88888.00 2016-09-27 17:52:17.125 271 12619.25 74.40 54451.47 88888.00 2016-09-27 17:52:17.250 271 12619.20 74.40 54451.47 88888.00 2016-09-27 17:52:17.375 271 12619.15 74.42 54451.47 88888.00 2016-09-27 17:52:17.500 271 12619.10 74.40 54451.50 88888.00 2016-09-27 17:52:17.625 271 12619.10 74.40 54451.53 88888.00 2016-09-27 17:52:17.750 271 12619.10 74.45 54451.50 88888.00 2016-09-27 17:52:17.875 271 12619.10 74.47 54451.50 88888.00 2016-09-27 17:52:18.000 271 12619.10 74.47 54451.50 88888.00 2016-09-27 17:52:18.125 271 12619.15 74.47 54451.50 88888.00 2016-09-27 17:52:18.250 271 12619.12 74.50 54451.53 88888.00 2016-09-27 17:52:18.375 271 12619.10 74.50 54451.53 88888.00 2016-09-27 17:52:18.500 271 12619.00 74.55 54451.53 88888.00 2016-09-27 17:52:18.625 271 12619.02 74.55 54451.53 88888.00 2016-09-27 17:52:18.750 271 12619.02 74.60 54451.55 88888.00 2016-09-27 17:52:18.875 271 12619.08 74.58 54451.55 88888.00 2016-09-27 17:52:19.000 271 12619.10 74.60 54451.53 88888.00 2016-09-27 17:52:19.125 271 12619.10 74.62 54451.50 88888.00 2016-09-27 17:52:19.250 271 12619.08 74.62 54451.50 88888.00 2016-09-27 17:52:19.375 271 12619.15 74.62 54451.50 88888.00 2016-09-27 17:52:19.500 271 12619.17 74.67 54451.50 88888.00 2016-09-27 17:52:19.625 271 12619.15 74.70 54451.50 88888.00 2016-09-27 17:52:19.750 271 12619.23 74.70 54451.50 88888.00 2016-09-27 17:52:19.875 271 12619.27 74.72 54451.50 88888.00 2016-09-27 17:52:20.000 271 12619.25 74.70 54451.45 88888.00 2016-09-27 17:52:20.125 271 12619.23 74.72 54451.47 88888.00 2016-09-27 17:52:20.250 271 12619.23 74.75 54451.47 88888.00 2016-09-27 17:52:20.375 271 12619.30 74.78 54451.45 88888.00 2016-09-27 17:52:20.500 271 12619.35 74.80 54451.45 88888.00 2016-09-27 17:52:20.625 271 12619.35 74.78 54451.45 88888.00 2016-09-27 17:52:20.750 271 12619.40 74.75 54451.43 88888.00 2016-09-27 17:52:20.875 271 12619.42 74.83 54451.43 88888.00 2016-09-27 17:52:21.000 271 12619.48 74.83 54451.43 88888.00 2016-09-27 17:52:21.125 271 12619.55 74.85 54451.43 88888.00 2016-09-27 17:52:21.250 271 12619.55 74.85 54451.43 88888.00 2016-09-27 17:52:21.375 271 12619.58 74.88 54451.43 88888.00 2016-09-27 17:52:21.500 271 12619.58 74.85 54451.43 88888.00 2016-09-27 17:52:21.625 271 12619.65 74.85 54451.43 88888.00 2016-09-27 17:52:21.750 271 12619.70 74.88 54451.40 88888.00 2016-09-27 17:52:21.875 271 12619.75 74.85 54451.40 88888.00 2016-09-27 17:52:22.000 271 12619.73 74.85 54451.38 88888.00 2016-09-27 17:52:22.125 271 12619.77 74.90 54451.38 88888.00 2016-09-27 17:52:22.250 271 12619.83 74.90 54451.38 88888.00 2016-09-27 17:52:22.375 271 12619.90 74.88 54451.35 88888.00 2016-09-27 17:52:22.500 271 12619.95 74.88 54451.38 88888.00 2016-09-27 17:52:22.625 271 12620.00 74.88 54451.38 88888.00 2016-09-27 17:52:22.750 271 12620.00 74.88 54451.32 88888.00 2016-09-27 17:52:22.875 271 12619.98 74.88 54451.32 88888.00 2016-09-27 17:52:23.000 271 12619.98 74.85 54451.30 88888.00 2016-09-27 17:52:23.125 271 12620.02 74.85 54451.35 88888.00 2016-09-27 17:52:23.250 271 12620.05 74.80 54451.32 88888.00 2016-09-27 17:52:23.375 271 12620.12 74.85 54451.32 88888.00 2016-09-27 17:52:23.500 271 12620.12 74.83 54451.32 88888.00 2016-09-27 17:52:23.625 271 12620.12 74.80 54451.32 88888.00 2016-09-27 17:52:23.750 271 12620.17 74.85 54451.30 88888.00 2016-09-27 17:52:23.875 271 12620.17 74.83 54451.30 88888.00 2016-09-27 17:52:24.000 271 12620.15 74.80 54451.32 88888.00 2016-09-27 17:52:24.125 271 12620.17 74.80 54451.32 88888.00 2016-09-27 17:52:24.250 271 12620.15 74.78 54451.30 88888.00 2016-09-27 17:52:24.375 271 12620.20 74.78 54451.30 88888.00 2016-09-27 17:52:24.500 271 12620.20 74.80 54451.30 88888.00 2016-09-27 17:52:24.625 271 12620.17 74.80 54451.30 88888.00 2016-09-27 17:52:24.750 271 12620.20 74.78 54451.32 88888.00 2016-09-27 17:52:24.875 271 12620.25 74.75 54451.30 88888.00 2016-09-27 17:52:25.000 271 12620.30 74.72 54451.28 88888.00 2016-09-27 17:52:25.125 271 12620.33 74.72 54451.28 88888.00 2016-09-27 17:52:25.250 271 12620.38 74.67 54451.25 88888.00 2016-09-27 17:52:25.375 271 12620.42 74.67 54451.25 88888.00 2016-09-27 17:52:25.500 271 12620.48 74.65 54451.25 88888.00 2016-09-27 17:52:25.625 271 12620.50 74.65 54451.25 88888.00 2016-09-27 17:52:25.750 271 12620.42 74.67 54451.28 88888.00 2016-09-27 17:52:25.875 271 12620.45 74.62 54451.25 88888.00 2016-09-27 17:52:26.000 271 12620.52 74.62 54451.25 88888.00 2016-09-27 17:52:26.125 271 12620.58 74.58 54451.25 88888.00 2016-09-27 17:52:26.250 271 12620.55 74.58 54451.25 88888.00 2016-09-27 17:52:26.375 271 12620.58 74.58 54451.22 88888.00 2016-09-27 17:52:26.500 271 12620.60 74.58 54451.25 88888.00 2016-09-27 17:52:26.625 271 12620.62 74.55 54451.25 88888.00 2016-09-27 17:52:26.750 271 12620.62 74.53 54451.22 88888.00 2016-09-27 17:52:26.875 271 12620.58 74.50 54451.20 88888.00 2016-09-27 17:52:27.000 271 12620.58 74.50 54451.22 88888.00 2016-09-27 17:52:27.125 271 12620.62 74.50 54451.22 88888.00 2016-09-27 17:52:27.250 271 12620.73 74.50 54451.20 88888.00 2016-09-27 17:52:27.375 271 12620.77 74.50 54451.22 88888.00 2016-09-27 17:52:27.500 271 12620.77 74.47 54451.20 88888.00 2016-09-27 17:52:27.625 271 12620.77 74.45 54451.22 88888.00 2016-09-27 17:52:27.750 271 12620.83 74.42 54451.20 88888.00 2016-09-27 17:52:27.875 271 12620.88 74.42 54451.20 88888.00 2016-09-27 17:52:28.000 271 12620.88 74.42 54451.20 88888.00 2016-09-27 17:52:28.125 271 12620.88 74.45 54451.20 88888.00 2016-09-27 17:52:28.250 271 12620.90 74.42 54451.20 88888.00 2016-09-27 17:52:28.375 271 12620.98 74.42 54451.18 88888.00 2016-09-27 17:52:28.500 271 12621.02 74.42 54451.18 88888.00 2016-09-27 17:52:28.625 271 12621.10 74.42 54451.18 88888.00 2016-09-27 17:52:28.750 271 12621.12 74.42 54451.18 88888.00 2016-09-27 17:52:28.875 271 12621.17 74.42 54451.18 88888.00 2016-09-27 17:52:29.000 271 12621.20 74.38 54451.18 88888.00 2016-09-27 17:52:29.125 271 12621.27 74.40 54451.20 88888.00 2016-09-27 17:52:29.250 271 12621.33 74.40 54451.18 88888.00 2016-09-27 17:52:29.375 271 12621.35 74.40 54451.18 88888.00 2016-09-27 17:52:29.500 271 12621.45 74.42 54451.12 88888.00 2016-09-27 17:52:29.625 271 12621.52 74.38 54451.15 88888.00 2016-09-27 17:52:29.750 271 12621.52 74.38 54451.12 88888.00 2016-09-27 17:52:29.875 271 12621.58 74.38 54451.12 88888.00 2016-09-27 17:52:30.000 271 12621.65 74.40 54451.10 88888.00 2016-09-27 17:52:30.125 271 12621.73 74.40 54451.10 88888.00 2016-09-27 17:52:30.250 271 12621.73 74.38 54451.10 88888.00 2016-09-27 17:52:30.375 271 12621.75 74.40 54451.07 88888.00 2016-09-27 17:52:30.500 271 12621.83 74.38 54451.10 88888.00 2016-09-27 17:52:30.625 271 12621.90 74.40 54451.10 88888.00 2016-09-27 17:52:30.750 271 12621.92 74.40 54451.07 88888.00 2016-09-27 17:52:30.875 271 12622.00 74.42 54451.07 88888.00 2016-09-27 17:52:31.000 271 12622.05 74.40 54451.05 88888.00 2016-09-27 17:52:31.125 271 12622.12 74.42 54451.07 88888.00 2016-09-27 17:52:31.250 271 12622.15 74.42 54451.05 88888.00 2016-09-27 17:52:31.375 271 12622.17 74.42 54451.03 88888.00 2016-09-27 17:52:31.500 271 12622.20 74.42 54451.00 88888.00 2016-09-27 17:52:31.625 271 12622.20 74.42 54451.03 88888.00 2016-09-27 17:52:31.750 271 12622.27 74.42 54451.03 88888.00 2016-09-27 17:52:31.875 271 12622.38 74.42 54451.00 88888.00 2016-09-27 17:52:32.000 271 12622.52 74.42 54450.97 88888.00 2016-09-27 17:52:32.125 271 12622.52 74.42 54451.00 88888.00 2016-09-27 17:52:32.250 271 12622.52 74.42 54451.00 88888.00 2016-09-27 17:52:32.375 271 12622.58 74.42 54451.00 88888.00 2016-09-27 17:52:32.500 271 12622.58 74.45 54451.00 88888.00 2016-09-27 17:52:32.625 271 12622.58 74.42 54450.95 88888.00 2016-09-27 17:52:32.750 271 12622.62 74.45 54450.97 88888.00 2016-09-27 17:52:32.875 271 12622.62 74.47 54450.97 88888.00 2016-09-27 17:52:33.000 271 12622.65 74.47 54450.97 88888.00 2016-09-27 17:52:33.125 271 12622.75 74.53 54450.97 88888.00 2016-09-27 17:52:33.250 271 12622.77 74.53 54451.03 88888.00 2016-09-27 17:52:33.375 271 12622.83 74.50 54450.97 88888.00 2016-09-27 17:52:33.500 271 12622.85 74.50 54451.00 88888.00 2016-09-27 17:52:33.625 271 12622.83 74.53 54451.00 88888.00 2016-09-27 17:52:33.750 271 12622.85 74.53 54451.00 88888.00 2016-09-27 17:52:33.875 271 12622.95 74.55 54451.00 88888.00 2016-09-27 17:52:34.000 271 12623.00 74.58 54451.00 88888.00 2016-09-27 17:52:34.125 271 12623.02 74.58 54451.00 88888.00 2016-09-27 17:52:34.250 271 12622.98 74.58 54451.00 88888.00 2016-09-27 17:52:34.375 271 12622.95 74.60 54450.97 88888.00 2016-09-27 17:52:34.500 271 12622.98 74.62 54451.00 88888.00 2016-09-27 17:52:34.625 271 12622.98 74.67 54451.00 88888.00 2016-09-27 17:52:34.750 271 12622.98 74.65 54451.00 88888.00 2016-09-27 17:52:34.875 271 12622.90 74.62 54451.00 88888.00 2016-09-27 17:52:35.000 271 12622.85 74.62 54451.03 88888.00 2016-09-27 17:52:35.125 271 12622.80 74.62 54451.03 88888.00 2016-09-27 17:52:35.250 271 12622.70 74.62 54451.03 88888.00 2016-09-27 17:52:35.375 271 12622.73 74.67 54451.00 88888.00 2016-09-27 17:52:35.500 271 12622.75 74.70 54451.03 88888.00 2016-09-27 17:52:35.625 271 12622.75 74.70 54451.03 88888.00 2016-09-27 17:52:35.750 271 12622.73 74.72 54451.00 88888.00 2016-09-27 17:52:35.875 271 12622.75 74.72 54451.00 88888.00 2016-09-27 17:52:36.000 271 12622.73 74.72 54451.00 88888.00 2016-09-27 17:52:36.125 271 12622.67 74.75 54451.03 88888.00 2016-09-27 17:52:36.250 271 12622.67 74.75 54451.03 88888.00 2016-09-27 17:52:36.375 271 12622.70 74.78 54451.07 88888.00 2016-09-27 17:52:36.500 271 12622.67 74.80 54451.10 88888.00 2016-09-27 17:52:36.625 271 12622.65 74.80 54451.10 88888.00 2016-09-27 17:52:36.750 271 12622.60 74.80 54451.10 88888.00 2016-09-27 17:52:36.875 271 12622.60 74.80 54451.07 88888.00 2016-09-27 17:52:37.000 271 12622.55 74.83 54451.07 88888.00 2016-09-27 17:52:37.125 271 12622.50 74.83 54451.10 88888.00 2016-09-27 17:52:37.250 271 12622.40 74.85 54451.12 88888.00 2016-09-27 17:52:37.375 271 12622.35 74.88 54451.12 88888.00 2016-09-27 17:52:37.500 271 12622.33 74.88 54451.12 88888.00 2016-09-27 17:52:37.625 271 12622.33 74.90 54451.15 88888.00 2016-09-27 17:52:37.750 271 12622.30 74.92 54451.15 88888.00 2016-09-27 17:52:37.875 271 12622.20 74.92 54451.15 88888.00 2016-09-27 17:52:38.000 271 12622.23 74.95 54451.18 88888.00 2016-09-27 17:52:38.125 271 12622.20 74.95 54451.18 88888.00 2016-09-27 17:52:38.250 271 12622.12 74.95 54451.20 88888.00 2016-09-27 17:52:38.375 271 12622.12 74.97 54451.18 88888.00 2016-09-27 17:52:38.500 271 12622.08 75.00 54451.20 88888.00 2016-09-27 17:52:38.625 271 12622.05 75.00 54451.20 88888.00 2016-09-27 17:52:38.750 271 12622.08 75.00 54451.20 88888.00 2016-09-27 17:52:38.875 271 12622.02 75.05 54451.20 88888.00 2016-09-27 17:52:39.000 271 12621.95 75.05 54451.22 88888.00 2016-09-27 17:52:39.125 271 12621.95 75.05 54451.22 88888.00 2016-09-27 17:52:39.250 271 12621.95 75.08 54451.22 88888.00 2016-09-27 17:52:39.375 271 12621.98 75.10 54451.20 88888.00 2016-09-27 17:52:39.500 271 12621.90 75.08 54451.22 88888.00 2016-09-27 17:52:39.625 271 12621.90 75.08 54451.22 88888.00 2016-09-27 17:52:39.750 271 12621.88 75.08 54451.25 88888.00 2016-09-27 17:52:39.875 271 12621.83 75.10 54451.22 88888.00 2016-09-27 17:52:40.000 271 12621.80 75.10 54451.22 88888.00 2016-09-27 17:52:40.125 271 12621.80 75.12 54451.22 88888.00 2016-09-27 17:52:40.250 271 12621.85 75.10 54451.22 88888.00 2016-09-27 17:52:40.375 271 12621.85 75.10 54451.28 88888.00 2016-09-27 17:52:40.500 271 12621.77 75.08 54451.25 88888.00 2016-09-27 17:52:40.625 271 12621.75 75.08 54451.25 88888.00 2016-09-27 17:52:40.750 271 12621.73 75.12 54451.22 88888.00 2016-09-27 17:52:40.875 271 12621.75 75.15 54451.28 88888.00 2016-09-27 17:52:41.000 271 12621.75 75.15 54451.25 88888.00 2016-09-27 17:52:41.125 271 12621.77 75.15 54451.28 88888.00 2016-09-27 17:52:41.250 271 12621.73 75.12 54451.28 88888.00 2016-09-27 17:52:41.375 271 12621.77 75.15 54451.25 88888.00 2016-09-27 17:52:41.500 271 12621.83 75.15 54451.25 88888.00 2016-09-27 17:52:41.625 271 12621.85 75.15 54451.22 88888.00 2016-09-27 17:52:41.750 271 12621.85 75.15 54451.22 88888.00 2016-09-27 17:52:41.875 271 12621.90 75.15 54451.25 88888.00 2016-09-27 17:52:42.000 271 12621.92 75.15 54451.25 88888.00 2016-09-27 17:52:42.125 271 12621.98 75.15 54451.25 88888.00 2016-09-27 17:52:42.250 271 12621.95 75.12 54451.25 88888.00 2016-09-27 17:52:42.375 271 12621.98 75.12 54451.22 88888.00 2016-09-27 17:52:42.500 271 12622.02 75.12 54451.22 88888.00 2016-09-27 17:52:42.625 271 12622.00 75.10 54451.22 88888.00 2016-09-27 17:52:42.750 271 12622.02 75.10 54451.20 88888.00 2016-09-27 17:52:42.875 271 12622.02 75.12 54451.22 88888.00 2016-09-27 17:52:43.000 271 12622.08 75.10 54451.20 88888.00 2016-09-27 17:52:43.125 271 12622.12 75.12 54451.20 88888.00 2016-09-27 17:52:43.250 271 12622.12 75.10 54451.22 88888.00 2016-09-27 17:52:43.375 271 12622.25 75.10 54451.20 88888.00 2016-09-27 17:52:43.500 271 12622.30 75.05 54451.20 88888.00 2016-09-27 17:52:43.625 271 12622.33 75.08 54451.18 88888.00 2016-09-27 17:52:43.750 271 12622.33 75.08 54451.18 88888.00 2016-09-27 17:52:43.875 271 12622.35 75.08 54451.18 88888.00 2016-09-27 17:52:44.000 271 12622.50 75.03 54451.18 88888.00 2016-09-27 17:52:44.125 271 12622.52 75.00 54451.18 88888.00 2016-09-27 17:52:44.250 271 12622.55 74.97 54451.20 88888.00 2016-09-27 17:52:44.375 271 12622.60 75.00 54451.22 88888.00 2016-09-27 17:52:44.500 271 12622.58 74.97 54451.20 88888.00 2016-09-27 17:52:44.625 271 12622.62 74.95 54451.18 88888.00 2016-09-27 17:52:44.750 271 12622.70 74.97 54451.18 88888.00 2016-09-27 17:52:44.875 271 12622.77 74.95 54451.15 88888.00 2016-09-27 17:52:45.000 271 12622.77 74.90 54451.12 88888.00 2016-09-27 17:52:45.125 271 12622.85 74.88 54451.15 88888.00 2016-09-27 17:52:45.250 271 12622.85 74.90 54451.15 88888.00 2016-09-27 17:52:45.375 271 12622.95 74.88 54451.15 88888.00 2016-09-27 17:52:45.500 271 12622.98 74.85 54451.18 88888.00 2016-09-27 17:52:45.625 271 12623.00 74.83 54451.15 88888.00 2016-09-27 17:52:45.750 271 12623.08 74.83 54451.15 88888.00 2016-09-27 17:52:45.875 271 12623.10 74.78 54451.12 88888.00 2016-09-27 17:52:46.000 271 12623.10 74.78 54451.12 88888.00 2016-09-27 17:52:46.125 271 12623.10 74.78 54451.12 88888.00 2016-09-27 17:52:46.250 271 12623.15 74.80 54451.15 88888.00 2016-09-27 17:52:46.375 271 12623.20 74.78 54451.15 88888.00 2016-09-27 17:52:46.500 271 12623.23 74.72 54451.15 88888.00 2016-09-27 17:52:46.625 271 12623.25 74.67 54451.12 88888.00 2016-09-27 17:52:46.750 271 12623.33 74.67 54451.10 88888.00 2016-09-27 17:52:46.875 271 12623.38 74.65 54451.12 88888.00 2016-09-27 17:52:47.000 271 12623.40 74.65 54451.10 88888.00 2016-09-27 17:52:47.125 271 12623.42 74.60 54451.12 88888.00 2016-09-27 17:52:47.250 271 12623.45 74.55 54451.15 88888.00 2016-09-27 17:52:47.375 271 12623.50 74.55 54451.12 88888.00 2016-09-27 17:52:47.500 271 12623.55 74.55 54451.12 88888.00 2016-09-27 17:52:47.625 271 12623.58 74.53 54451.10 88888.00 2016-09-27 17:52:47.750 271 12623.60 74.47 54451.10 88888.00 2016-09-27 17:52:47.875 271 12623.67 74.47 54451.10 88888.00 2016-09-27 17:52:48.000 271 12623.70 74.45 54451.12 88888.00 2016-09-27 17:52:48.125 271 12623.80 74.42 54451.15 88888.00 2016-09-27 17:52:48.250 271 12623.85 74.38 54451.15 88888.00 2016-09-27 17:52:48.375 271 12623.83 74.35 54451.12 88888.00 2016-09-27 17:52:48.500 271 12623.85 74.33 54451.10 88888.00 2016-09-27 17:52:48.625 271 12623.88 74.30 54451.12 88888.00 2016-09-27 17:52:48.750 271 12623.88 74.28 54451.10 88888.00 2016-09-27 17:52:48.875 271 12623.90 74.22 54451.10 88888.00 2016-09-27 17:52:49.000 271 12623.92 74.22 54451.12 88888.00 2016-09-27 17:52:49.125 271 12624.00 74.22 54451.12 88888.00 2016-09-27 17:52:49.250 271 12623.95 74.20 54451.12 88888.00 2016-09-27 17:52:49.375 271 12624.08 74.17 54451.12 88888.00 2016-09-27 17:52:49.500 271 12624.08 74.12 54451.12 88888.00 2016-09-27 17:52:49.625 271 12624.05 74.12 54451.10 88888.00 2016-09-27 17:52:49.750 271 12624.05 74.08 54451.12 88888.00 2016-09-27 17:52:49.875 271 12624.12 74.03 54451.12 88888.00 2016-09-27 17:52:50.000 271 12624.15 74.00 54451.12 88888.00 2016-09-27 17:52:50.125 271 12624.15 74.00 54451.15 88888.00 2016-09-27 17:52:50.250 271 12624.12 73.95 54451.15 88888.00 2016-09-27 17:52:50.375 271 12624.17 73.95 54451.15 88888.00 2016-09-27 17:52:50.500 271 12624.15 73.92 54451.15 88888.00 2016-09-27 17:52:50.625 271 12624.17 73.90 54451.15 88888.00 2016-09-27 17:52:50.750 271 12624.23 73.85 54451.15 88888.00 2016-09-27 17:52:50.875 271 12624.27 73.83 54451.18 88888.00 2016-09-27 17:52:51.000 271 12624.27 73.80 54451.15 88888.00 2016-09-27 17:52:51.125 271 12624.25 73.78 54451.15 88888.00 2016-09-27 17:52:51.250 271 12624.25 73.72 54451.15 88888.00 2016-09-27 17:52:51.375 271 12624.20 73.70 54451.15 88888.00 2016-09-27 17:52:51.500 271 12624.15 73.70 54451.18 88888.00 2016-09-27 17:52:51.625 271 12624.23 73.70 54451.18 88888.00 2016-09-27 17:52:51.750 271 12624.20 73.67 54451.18 88888.00 2016-09-27 17:52:51.875 271 12624.15 73.62 54451.15 88888.00 2016-09-27 17:52:52.000 271 12624.20 73.60 54451.15 88888.00 2016-09-27 17:52:52.125 271 12624.23 73.55 54451.18 88888.00 2016-09-27 17:52:52.250 271 12624.20 73.53 54451.18 88888.00 2016-09-27 17:52:52.375 271 12624.20 73.53 54451.18 88888.00 2016-09-27 17:52:52.500 271 12624.23 73.47 54451.18 88888.00 2016-09-27 17:52:52.625 271 12624.20 73.45 54451.20 88888.00 2016-09-27 17:52:52.750 271 12624.15 73.40 54451.18 88888.00 2016-09-27 17:52:52.875 271 12624.12 73.45 54451.20 88888.00 2016-09-27 17:52:53.000 271 12624.10 73.42 54451.20 88888.00 2016-09-27 17:52:53.125 271 12624.12 73.40 54451.22 88888.00 2016-09-27 17:52:53.250 271 12624.08 73.35 54451.20 88888.00 2016-09-27 17:52:53.375 271 12624.08 73.40 54451.20 88888.00 2016-09-27 17:52:53.500 271 12624.10 73.38 54451.22 88888.00 2016-09-27 17:52:53.625 271 12624.10 73.35 54451.22 88888.00 2016-09-27 17:52:53.750 271 12624.12 73.33 54451.22 88888.00 2016-09-27 17:52:53.875 271 12624.15 73.30 54451.22 88888.00 2016-09-27 17:52:54.000 271 12624.17 73.30 54451.22 88888.00 2016-09-27 17:52:54.125 271 12624.12 73.30 54451.25 88888.00 2016-09-27 17:52:54.250 271 12624.05 73.28 54451.22 88888.00 2016-09-27 17:52:54.375 271 12624.05 73.22 54451.22 88888.00 2016-09-27 17:52:54.500 271 12624.05 73.20 54451.25 88888.00 2016-09-27 17:52:54.625 271 12624.00 73.20 54451.25 88888.00 2016-09-27 17:52:54.750 271 12624.00 73.20 54451.28 88888.00 2016-09-27 17:52:54.875 271 12623.95 73.17 54451.28 88888.00 2016-09-27 17:52:55.000 271 12623.95 73.15 54451.25 88888.00 2016-09-27 17:52:55.125 271 12623.95 73.15 54451.28 88888.00 2016-09-27 17:52:55.250 271 12623.90 73.12 54451.28 88888.00 2016-09-27 17:52:55.375 271 12623.92 73.15 54451.30 88888.00 2016-09-27 17:52:55.500 271 12623.98 73.10 54451.30 88888.00 2016-09-27 17:52:55.625 271 12623.95 73.08 54451.30 88888.00 2016-09-27 17:52:55.750 271 12623.85 73.05 54451.30 88888.00 2016-09-27 17:52:55.875 271 12623.77 73.08 54451.30 88888.00 2016-09-27 17:52:56.000 271 12623.75 73.03 54451.28 88888.00 2016-09-27 17:52:56.125 271 12623.75 72.97 54451.28 88888.00 2016-09-27 17:52:56.250 271 12623.70 72.95 54451.30 88888.00 2016-09-27 17:52:56.375 271 12623.67 72.97 54451.30 88888.00 2016-09-27 17:52:56.500 271 12623.67 72.97 54451.30 88888.00 2016-09-27 17:52:56.625 271 12623.70 72.97 54451.30 88888.00 2016-09-27 17:52:56.750 271 12623.75 72.92 54451.32 88888.00 2016-09-27 17:52:56.875 271 12623.70 72.95 54451.32 88888.00 2016-09-27 17:52:57.000 271 12623.60 72.90 54451.32 88888.00 2016-09-27 17:52:57.125 271 12623.62 72.90 54451.35 88888.00 2016-09-27 17:52:57.250 271 12623.60 72.88 54451.35 88888.00 2016-09-27 17:52:57.375 271 12623.65 72.85 54451.35 88888.00 2016-09-27 17:52:57.500 271 12623.70 72.83 54451.35 88888.00 2016-09-27 17:52:57.625 271 12623.73 72.83 54451.35 88888.00 2016-09-27 17:52:57.750 271 12623.60 72.80 54451.38 88888.00 2016-09-27 17:52:57.875 271 12623.60 72.78 54451.38 88888.00 2016-09-27 17:52:58.000 271 12623.52 72.75 54451.38 88888.00 2016-09-27 17:52:58.125 271 12623.58 72.78 54451.40 88888.00 2016-09-27 17:52:58.250 271 12623.55 72.75 54451.40 88888.00 2016-09-27 17:52:58.375 271 12623.52 72.75 54451.40 88888.00 2016-09-27 17:52:58.500 271 12623.50 72.72 54451.40 88888.00 2016-09-27 17:52:58.625 271 12623.52 72.72 54451.43 88888.00 2016-09-27 17:52:58.750 271 12623.55 72.72 54451.45 88888.00 2016-09-27 17:52:58.875 271 12623.52 72.70 54451.43 88888.00 2016-09-27 17:52:59.000 271 12623.52 72.65 54451.43 88888.00 2016-09-27 17:52:59.125 271 12623.58 72.65 54451.43 88888.00 2016-09-27 17:52:59.250 271 12623.50 72.62 54451.45 88888.00 2016-09-27 17:52:59.375 271 12623.55 72.62 54451.43 88888.00 2016-09-27 17:52:59.500 271 12623.55 72.62 54451.45 88888.00 2016-09-27 17:52:59.625 271 12623.55 72.67 54451.47 88888.00 2016-09-27 17:52:59.750 271 12623.52 72.67 54451.47 88888.00 2016-09-27 17:52:59.875 271 12623.55 72.62 54451.47 88888.00 2016-09-27 17:53:00.000 271 12623.58 72.62 54451.47 88888.00 2016-09-27 17:53:00.125 271 12623.55 72.65 54451.47 88888.00 2016-09-27 17:53:00.250 271 12623.55 72.65 54451.50 88888.00 2016-09-27 17:53:00.375 271 12623.58 72.67 54451.47 88888.00 2016-09-27 17:53:00.500 271 12623.55 72.65 54451.47 88888.00 2016-09-27 17:53:00.625 271 12623.52 72.62 54451.45 88888.00 2016-09-27 17:53:00.750 271 12623.52 72.67 54451.47 88888.00 2016-09-27 17:53:00.875 271 12623.52 72.65 54451.50 88888.00 2016-09-27 17:53:01.000 271 12623.55 72.65 54451.47 88888.00 2016-09-27 17:53:01.125 271 12623.60 72.65 54451.50 88888.00 2016-09-27 17:53:01.250 271 12623.67 72.65 54451.50 88888.00 2016-09-27 17:53:01.375 271 12623.70 72.67 54451.50 88888.00 2016-09-27 17:53:01.500 271 12623.62 72.70 54451.50 88888.00 2016-09-27 17:53:01.625 271 12623.65 72.72 54451.50 88888.00 2016-09-27 17:53:01.750 271 12623.65 72.72 54451.50 88888.00 2016-09-27 17:53:01.875 271 12623.67 72.72 54451.47 88888.00 2016-09-27 17:53:02.000 271 12623.70 72.67 54451.47 88888.00 2016-09-27 17:53:02.125 271 12623.70 72.67 54451.47 88888.00 2016-09-27 17:53:02.250 271 12623.65 72.70 54451.47 88888.00 2016-09-27 17:53:02.375 271 12623.75 72.75 54451.47 88888.00 2016-09-27 17:53:02.500 271 12623.77 72.75 54451.47 88888.00 2016-09-27 17:53:02.625 271 12623.75 72.75 54451.47 88888.00 2016-09-27 17:53:02.750 271 12623.83 72.75 54451.45 88888.00 2016-09-27 17:53:02.875 271 12623.90 72.75 54451.45 88888.00 2016-09-27 17:53:03.000 271 12623.88 72.72 54451.45 88888.00 2016-09-27 17:53:03.125 271 12623.80 72.75 54451.47 88888.00 2016-09-27 17:53:03.250 271 12623.80 72.78 54451.47 88888.00 2016-09-27 17:53:03.375 271 12623.90 72.80 54451.50 88888.00 2016-09-27 17:53:03.500 271 12623.95 72.80 54451.47 88888.00 2016-09-27 17:53:03.625 271 12623.92 72.78 54451.47 88888.00 2016-09-27 17:53:03.750 271 12623.92 72.78 54451.45 88888.00 2016-09-27 17:53:03.875 271 12623.98 72.83 54451.45 88888.00 2016-09-27 17:53:04.000 271 12623.95 72.80 54451.45 88888.00 2016-09-27 17:53:04.125 271 12624.00 72.80 54451.47 88888.00 2016-09-27 17:53:04.250 271 12624.00 72.83 54451.47 88888.00 2016-09-27 17:53:04.375 271 12624.02 72.80 54451.45 88888.00 2016-09-27 17:53:04.500 271 12624.00 72.83 54451.47 88888.00 2016-09-27 17:53:04.625 271 12624.00 72.80 54451.50 88888.00 2016-09-27 17:53:04.750 271 12624.02 72.80 54451.50 88888.00 2016-09-27 17:53:04.875 271 12623.98 72.83 54451.47 88888.00 2016-09-27 17:53:05.000 271 12623.92 72.78 54451.47 88888.00 2016-09-27 17:53:05.125 271 12623.95 72.80 54451.47 88888.00 2016-09-27 17:53:05.250 271 12623.90 72.80 54451.50 88888.00 2016-09-27 17:53:05.375 271 12623.95 72.80 54451.50 88888.00 2016-09-27 17:53:05.500 271 12623.98 72.78 54451.50 88888.00 2016-09-27 17:53:05.625 271 12624.00 72.75 54451.47 88888.00 2016-09-27 17:53:05.750 271 12624.02 72.75 54451.50 88888.00 2016-09-27 17:53:05.875 271 12624.00 72.78 54451.50 88888.00 2016-09-27 17:53:06.000 271 12624.02 72.75 54451.50 88888.00 2016-09-27 17:53:06.125 271 12624.02 72.75 54451.53 88888.00 2016-09-27 17:53:06.250 271 12623.98 72.72 54451.53 88888.00 2016-09-27 17:53:06.375 271 12623.95 72.72 54451.53 88888.00 2016-09-27 17:53:06.500 271 12624.00 72.75 54451.55 88888.00 2016-09-27 17:53:06.625 271 12624.02 72.72 54451.55 88888.00 2016-09-27 17:53:06.750 271 12624.02 72.70 54451.53 88888.00 2016-09-27 17:53:06.875 271 12623.98 72.67 54451.53 88888.00 2016-09-27 17:53:07.000 271 12623.95 72.67 54451.53 88888.00 2016-09-27 17:53:07.125 271 12623.85 72.65 54451.53 88888.00 2016-09-27 17:53:07.250 271 12623.83 72.65 54451.57 88888.00 2016-09-27 17:53:07.375 271 12623.88 72.65 54451.55 88888.00 2016-09-27 17:53:07.500 271 12623.85 72.65 54451.55 88888.00 2016-09-27 17:53:07.625 271 12623.83 72.67 54451.57 88888.00 2016-09-27 17:53:07.750 271 12623.83 72.65 54451.55 88888.00 2016-09-27 17:53:07.875 271 12623.88 72.62 54451.55 88888.00 2016-09-27 17:53:08.000 271 12623.85 72.60 54451.55 88888.00 2016-09-27 17:53:08.125 271 12623.83 72.60 54451.55 88888.00 2016-09-27 17:53:08.250 271 12623.77 72.62 54451.55 88888.00 2016-09-27 17:53:08.375 271 12623.77 72.65 54451.57 88888.00 2016-09-27 17:53:08.500 271 12623.75 72.65 54451.60 88888.00 2016-09-27 17:53:08.625 271 12623.73 72.62 54451.57 88888.00 2016-09-27 17:53:08.750 271 12623.70 72.62 54451.57 88888.00 2016-09-27 17:53:08.875 271 12623.65 72.62 54451.57 88888.00 2016-09-27 17:53:09.000 271 12623.62 72.62 54451.60 88888.00 2016-09-27 17:53:09.125 271 12623.62 72.65 54451.57 88888.00 2016-09-27 17:53:09.250 271 12623.70 72.62 54451.57 88888.00 2016-09-27 17:53:09.375 271 12623.70 72.67 54451.62 88888.00 2016-09-27 17:53:09.500 271 12623.65 72.67 54451.62 88888.00 2016-09-27 17:53:09.625 271 12623.58 72.67 54451.62 88888.00 2016-09-27 17:53:09.750 271 12623.55 72.70 54451.60 88888.00 2016-09-27 17:53:09.875 271 12623.55 72.70 54451.62 88888.00 2016-09-27 17:53:10.000 271 12623.52 72.70 54451.60 88888.00 2016-09-27 17:53:10.125 271 12623.50 72.70 54451.62 88888.00 2016-09-27 17:53:10.250 271 12623.52 72.72 54451.65 88888.00 2016-09-27 17:53:10.375 271 12623.50 72.72 54451.65 88888.00 2016-09-27 17:53:10.500 271 12623.45 72.75 54451.62 88888.00 2016-09-27 17:53:10.625 271 12623.50 72.75 54451.65 88888.00 2016-09-27 17:53:10.750 271 12623.50 72.78 54451.62 88888.00 2016-09-27 17:53:10.875 271 12623.45 72.83 54451.62 88888.00 2016-09-27 17:53:11.000 271 12623.38 72.83 54451.62 88888.00 2016-09-27 17:53:11.125 271 12623.40 72.85 54451.65 88888.00 2016-09-27 17:53:11.250 271 12623.38 72.85 54451.62 88888.00 2016-09-27 17:53:11.375 271 12623.40 72.88 54451.62 88888.00 2016-09-27 17:53:11.500 271 12623.42 72.90 54451.65 88888.00 2016-09-27 17:53:11.625 271 12623.48 72.92 54451.68 88888.00 2016-09-27 17:53:11.750 271 12623.52 72.90 54451.65 88888.00 2016-09-27 17:53:11.875 271 12623.52 72.92 54451.60 88888.00 2016-09-27 17:53:12.000 271 12623.55 72.95 54451.60 88888.00 2016-09-27 17:53:12.125 271 12623.58 73.00 54451.60 88888.00 2016-09-27 17:53:12.250 271 12623.52 72.97 54451.65 88888.00 2016-09-27 17:53:12.375 271 12623.58 73.00 54451.65 88888.00 2016-09-27 17:53:12.500 271 12623.67 73.00 54451.60 88888.00 2016-09-27 17:53:12.625 271 12623.77 73.00 54451.57 88888.00 2016-09-27 17:53:12.750 271 12623.77 73.05 54451.60 88888.00 2016-09-27 17:53:12.875 271 12623.75 73.08 54451.60 88888.00 2016-09-27 17:53:13.000 271 12623.77 73.08 54451.57 88888.00 2016-09-27 17:53:13.125 271 12623.80 73.05 54451.60 88888.00 2016-09-27 17:53:13.250 271 12623.83 73.05 54451.62 88888.00 2016-09-27 17:53:13.375 271 12623.83 73.08 54451.60 88888.00 2016-09-27 17:53:13.500 271 12623.85 73.08 54451.62 88888.00 2016-09-27 17:53:13.625 271 12623.92 73.08 54451.60 88888.00 2016-09-27 17:53:13.750 271 12623.98 73.05 54451.60 88888.00 2016-09-27 17:53:13.875 271 12623.98 73.08 54451.60 88888.00 2016-09-27 17:53:14.000 271 12623.98 73.08 54451.60 88888.00 2016-09-27 17:53:14.125 271 12624.05 73.08 54451.60 88888.00 2016-09-27 17:53:14.250 271 12624.12 73.03 54451.60 88888.00 2016-09-27 17:53:14.375 271 12624.20 73.05 54451.60 88888.00 2016-09-27 17:53:14.500 271 12624.20 73.05 54451.57 88888.00 2016-09-27 17:53:14.625 271 12624.17 73.03 54451.57 88888.00 2016-09-27 17:53:14.750 271 12624.17 72.97 54451.57 88888.00 2016-09-27 17:53:14.875 271 12624.23 72.97 54451.60 88888.00 2016-09-27 17:53:15.000 271 12624.30 72.97 54451.57 88888.00 2016-09-27 17:53:15.125 271 12624.35 72.92 54451.55 88888.00 2016-09-27 17:53:15.250 271 12624.35 72.90 54451.55 88888.00 2016-09-27 17:53:15.375 271 12624.48 72.90 54451.57 88888.00 2016-09-27 17:53:15.500 271 12624.50 72.88 54451.57 88888.00 2016-09-27 17:53:15.625 271 12624.52 72.83 54451.57 88888.00 2016-09-27 17:53:15.750 271 12624.58 72.80 54451.57 88888.00 2016-09-27 17:53:15.875 271 12624.65 72.80 54451.57 88888.00 2016-09-27 17:53:16.000 271 12624.65 72.78 54451.57 88888.00 2016-09-27 17:53:16.125 271 12624.62 72.78 54451.60 88888.00 2016-09-27 17:53:16.250 271 12624.65 72.72 54451.60 88888.00 2016-09-27 17:53:16.375 271 12624.77 72.70 54451.60 88888.00 2016-09-27 17:53:16.500 271 12624.83 72.67 54451.57 88888.00 2016-09-27 17:53:16.625 271 12624.85 72.65 54451.57 88888.00 2016-09-27 17:53:16.750 271 12624.85 72.60 54451.60 88888.00 2016-09-27 17:53:16.875 271 12624.90 72.60 54451.57 88888.00 2016-09-27 17:53:17.000 271 12624.95 72.60 54451.60 88888.00 2016-09-27 17:53:17.125 271 12624.98 72.53 54451.62 88888.00 2016-09-27 17:53:17.250 271 12624.95 72.42 54451.62 88888.00 2016-09-27 17:53:17.375 271 12625.00 72.45 54451.62 88888.00 2016-09-27 17:53:17.500 271 12625.02 72.40 54451.60 88888.00 2016-09-27 17:53:17.625 271 12625.05 72.38 54451.57 88888.00 2016-09-27 17:53:17.750 271 12625.08 72.35 54451.57 88888.00 2016-09-27 17:53:17.875 271 12625.08 72.30 54451.60 88888.00 2016-09-27 17:53:18.000 271 12625.10 72.25 54451.57 88888.00 2016-09-27 17:53:18.125 271 12625.15 72.20 54451.57 88888.00 2016-09-27 17:53:18.250 271 12625.17 72.17 54451.62 88888.00 2016-09-27 17:53:18.375 271 12625.17 72.15 54451.62 88888.00 2016-09-27 17:53:18.500 271 12625.17 72.15 54451.60 88888.00 2016-09-27 17:53:18.625 271 12625.20 72.12 54451.60 88888.00 2016-09-27 17:53:18.750 271 12625.25 72.08 54451.60 88888.00 2016-09-27 17:53:18.875 271 12625.25 72.05 54451.62 88888.00 2016-09-27 17:53:19.000 271 12625.30 72.03 54451.62 88888.00 2016-09-27 17:53:19.125 271 12625.27 72.00 54451.65 88888.00 2016-09-27 17:53:19.250 271 12625.20 71.92 54451.68 88888.00 2016-09-27 17:53:19.375 271 12625.25 71.90 54451.65 88888.00 2016-09-27 17:53:19.500 271 12625.30 71.88 54451.68 88888.00 2016-09-27 17:53:19.625 271 12625.27 71.85 54451.65 88888.00 2016-09-27 17:53:19.750 271 12625.27 71.80 54451.65 88888.00 2016-09-27 17:53:19.875 271 12625.25 71.78 54451.65 88888.00 2016-09-27 17:53:20.000 271 12625.20 71.75 54451.65 88888.00 2016-09-27 17:53:20.125 271 12625.12 71.72 54451.70 88888.00 2016-09-27 17:53:20.250 271 12625.12 71.70 54451.72 88888.00 2016-09-27 17:53:20.375 271 12625.17 71.67 54451.70 88888.00 2016-09-27 17:53:20.500 271 12625.15 71.67 54451.72 88888.00 2016-09-27 17:53:20.625 271 12625.15 71.65 54451.72 88888.00 2016-09-27 17:53:20.750 271 12625.15 71.65 54451.75 88888.00 2016-09-27 17:53:20.875 271 12625.10 71.60 54451.75 88888.00 2016-09-27 17:53:21.000 271 12625.08 71.58 54451.72 88888.00 2016-09-27 17:53:21.125 271 12625.10 71.55 54451.78 88888.00 2016-09-27 17:53:21.250 271 12625.08 71.53 54451.78 88888.00 2016-09-27 17:53:21.375 271 12625.10 71.53 54451.72 88888.00 2016-09-27 17:53:21.500 271 12625.02 71.47 54451.75 88888.00 2016-09-27 17:53:21.625 271 12624.98 71.50 54451.75 88888.00 2016-09-27 17:53:21.750 271 12624.95 71.47 54451.78 88888.00 2016-09-27 17:53:21.875 271 12624.98 71.45 54451.80 88888.00 2016-09-27 17:53:22.000 271 12624.92 71.42 54451.80 88888.00 2016-09-27 17:53:22.125 271 12624.85 71.38 54451.82 88888.00 2016-09-27 17:53:22.250 271 12624.83 71.35 54451.82 88888.00 2016-09-27 17:53:22.375 271 12624.83 71.35 54451.85 88888.00 2016-09-27 17:53:22.500 271 12624.80 71.30 54451.85 88888.00 2016-09-27 17:53:22.625 271 12624.75 71.25 54451.85 88888.00 2016-09-27 17:53:22.750 271 12624.75 71.22 54451.85 88888.00 2016-09-27 17:53:22.875 271 12624.73 71.20 54451.88 88888.00 2016-09-27 17:53:23.000 271 12624.67 71.17 54451.88 88888.00 2016-09-27 17:53:23.125 271 12624.62 71.15 54451.88 88888.00 2016-09-27 17:53:23.250 271 12624.60 71.10 54451.88 88888.00 2016-09-27 17:53:23.375 271 12624.62 71.10 54451.88 88888.00 2016-09-27 17:53:23.500 271 12624.58 71.10 54451.90 88888.00 2016-09-27 17:53:23.625 271 12624.50 71.08 54451.93 88888.00 2016-09-27 17:53:23.750 271 12624.48 71.05 54451.95 88888.00 2016-09-27 17:53:23.875 271 12624.48 71.05 54451.93 88888.00 2016-09-27 17:53:24.000 271 12624.48 71.00 54451.93 88888.00 2016-09-27 17:53:24.125 271 12624.42 71.00 54451.97 88888.00 2016-09-27 17:53:24.250 271 12624.30 70.92 54451.95 88888.00 2016-09-27 17:53:24.375 271 12624.35 70.90 54451.95 88888.00 2016-09-27 17:53:24.500 271 12624.42 70.90 54451.97 88888.00 2016-09-27 17:53:24.625 271 12624.45 70.88 54452.00 88888.00 2016-09-27 17:53:24.750 271 12624.35 70.83 54452.00 88888.00 2016-09-27 17:53:24.875 271 12624.27 70.83 54452.03 88888.00 2016-09-27 17:53:25.000 271 12624.20 70.80 54452.03 88888.00 2016-09-27 17:53:25.125 271 12624.15 70.78 54452.05 88888.00 2016-09-27 17:53:25.250 271 12624.15 70.75 54452.07 88888.00 2016-09-27 17:53:25.375 271 12624.12 70.78 54452.07 88888.00 2016-09-27 17:53:25.500 271 12624.10 70.72 54452.10 88888.00 2016-09-27 17:53:25.625 271 12624.15 70.70 54452.10 88888.00 2016-09-27 17:53:25.750 271 12624.12 70.67 54452.10 88888.00 2016-09-27 17:53:25.875 271 12624.08 70.65 54452.07 88888.00 2016-09-27 17:53:26.000 271 12624.02 70.65 54452.10 88888.00 2016-09-27 17:53:26.125 271 12624.00 70.60 54452.12 88888.00 2016-09-27 17:53:26.250 271 12623.95 70.58 54452.15 88888.00 2016-09-27 17:53:26.375 271 12623.92 70.60 54452.15 88888.00 2016-09-27 17:53:26.500 271 12623.90 70.58 54452.18 88888.00 2016-09-27 17:53:26.625 271 12623.85 70.55 54452.18 88888.00 2016-09-27 17:53:26.750 271 12623.85 70.53 54452.18 88888.00 2016-09-27 17:53:26.875 271 12623.80 70.47 54452.15 88888.00 2016-09-27 17:53:27.000 271 12623.75 70.50 54452.12 88888.00 2016-09-27 17:53:27.125 271 12623.73 70.50 54452.15 88888.00 2016-09-27 17:53:27.250 271 12623.67 70.47 54452.18 88888.00 2016-09-27 17:53:27.375 271 12623.67 70.50 54452.20 88888.00 2016-09-27 17:53:27.500 271 12623.65 70.47 54452.20 88888.00 2016-09-27 17:53:27.625 271 12623.65 70.47 54452.20 88888.00 2016-09-27 17:53:27.750 271 12623.65 70.47 54452.22 88888.00 2016-09-27 17:53:27.875 271 12623.60 70.47 54452.22 88888.00 2016-09-27 17:53:28.000 271 12623.60 70.45 54452.20 88888.00 2016-09-27 17:53:28.125 271 12623.60 70.45 54452.22 88888.00 2016-09-27 17:53:28.250 271 12623.62 70.45 54452.22 88888.00 2016-09-27 17:53:28.375 271 12623.62 70.45 54452.22 88888.00 2016-09-27 17:53:28.500 271 12623.60 70.45 54452.22 88888.00 2016-09-27 17:53:28.625 271 12623.65 70.45 54452.25 88888.00 2016-09-27 17:53:28.750 271 12623.62 70.42 54452.20 88888.00 2016-09-27 17:53:28.875 271 12623.58 70.42 54452.20 88888.00 2016-09-27 17:53:29.000 271 12623.55 70.42 54452.18 88888.00 2016-09-27 17:53:29.125 271 12623.52 70.42 54452.18 88888.00 2016-09-27 17:53:29.250 271 12623.58 70.40 54452.22 88888.00 2016-09-27 17:53:29.375 271 12623.60 70.42 54452.22 88888.00 2016-09-27 17:53:29.500 271 12623.65 70.45 54452.22 88888.00 2016-09-27 17:53:29.625 271 12623.62 70.45 54452.22 88888.00 2016-09-27 17:53:29.750 271 12623.62 70.42 54452.22 88888.00 2016-09-27 17:53:29.875 271 12623.62 70.42 54452.20 88888.00 2016-09-27 17:53:30.000 271 12623.70 70.42 54452.22 88888.00 2016-09-27 17:53:30.125 271 12623.65 70.45 54452.22 88888.00 2016-09-27 17:53:30.250 271 12623.62 70.45 54452.25 88888.00 2016-09-27 17:53:30.375 271 12623.60 70.45 54452.22 88888.00 2016-09-27 17:53:30.500 271 12623.60 70.42 54452.20 88888.00 2016-09-27 17:53:30.625 271 12623.60 70.42 54452.20 88888.00 2016-09-27 17:53:30.750 271 12623.62 70.42 54452.20 88888.00 2016-09-27 17:53:30.875 271 12623.70 70.45 54452.18 88888.00 2016-09-27 17:53:31.000 271 12623.65 70.45 54452.18 88888.00 2016-09-27 17:53:31.125 271 12623.70 70.45 54452.20 88888.00 2016-09-27 17:53:31.250 271 12623.70 70.42 54452.22 88888.00 2016-09-27 17:53:31.375 271 12623.70 70.45 54452.20 88888.00 2016-09-27 17:53:31.500 271 12623.73 70.45 54452.22 88888.00 2016-09-27 17:53:31.625 271 12623.83 70.47 54452.22 88888.00 2016-09-27 17:53:31.750 271 12623.88 70.47 54452.25 88888.00 2016-09-27 17:53:31.875 271 12623.92 70.47 54452.25 88888.00 2016-09-27 17:53:32.000 271 12623.92 70.47 54452.20 88888.00 2016-09-27 17:53:32.125 271 12623.88 70.45 54452.22 88888.00 2016-09-27 17:53:32.250 271 12623.92 70.42 54452.22 88888.00 2016-09-27 17:53:32.375 271 12623.98 70.42 54452.22 88888.00 2016-09-27 17:53:32.500 271 12624.00 70.42 54452.20 88888.00 2016-09-27 17:53:32.625 271 12623.98 70.42 54452.20 88888.00 2016-09-27 17:53:32.750 271 12624.02 70.42 54452.22 88888.00 2016-09-27 17:53:32.875 271 12624.08 70.42 54452.22 88888.00 2016-09-27 17:53:33.000 271 12624.05 70.42 54452.20 88888.00 2016-09-27 17:53:33.125 271 12624.10 70.42 54452.22 88888.00 2016-09-27 17:53:33.250 271 12624.15 70.38 54452.22 88888.00 2016-09-27 17:53:33.375 271 12624.20 70.38 54452.20 88888.00 2016-09-27 17:53:33.500 271 12624.20 70.35 54452.20 88888.00 2016-09-27 17:53:33.625 271 12624.25 70.35 54452.22 88888.00 2016-09-27 17:53:33.750 271 12624.33 70.33 54452.22 88888.00 2016-09-27 17:53:33.875 271 12624.38 70.33 54452.22 88888.00 2016-09-27 17:53:34.000 271 12624.45 70.30 54452.20 88888.00 2016-09-27 17:53:34.125 271 12624.45 70.28 54452.22 88888.00 2016-09-27 17:53:34.250 271 12624.48 70.20 54452.22 88888.00 2016-09-27 17:53:34.375 271 12624.52 70.22 54452.25 88888.00 2016-09-27 17:53:34.500 271 12624.52 70.17 54452.25 88888.00 2016-09-27 17:53:34.625 271 12624.52 70.15 54452.22 88888.00 2016-09-27 17:53:34.750 271 12624.52 70.12 54452.22 88888.00 2016-09-27 17:53:34.875 271 12624.52 70.08 54452.22 88888.00 2016-09-27 17:53:35.000 271 12624.55 70.08 54452.22 88888.00 2016-09-27 17:53:35.125 271 12624.62 70.03 54452.22 88888.00 2016-09-27 17:53:35.250 271 12624.67 70.00 54452.25 88888.00 2016-09-27 17:53:35.375 271 12624.75 70.00 54452.28 88888.00 2016-09-27 17:53:35.500 271 12624.77 69.97 54452.25 88888.00 2016-09-27 17:53:35.625 271 12624.75 69.92 54452.25 88888.00 2016-09-27 17:53:35.750 271 12624.73 69.92 54452.25 88888.00 2016-09-27 17:53:35.875 271 12624.77 69.88 54452.28 88888.00 2016-09-27 17:53:36.000 271 12624.80 69.83 54452.25 88888.00 2016-09-27 17:53:36.125 271 12624.77 69.75 54452.25 88888.00 2016-09-27 17:53:36.250 271 12624.75 69.72 54452.28 88888.00 2016-09-27 17:53:36.375 271 12624.75 69.67 54452.25 88888.00 2016-09-27 17:53:36.500 271 12624.80 69.65 54452.25 88888.00 2016-09-27 17:53:36.625 271 12624.83 69.62 54452.28 88888.00 2016-09-27 17:53:36.750 271 12624.85 69.58 54452.30 88888.00 2016-09-27 17:53:36.875 271 12624.88 69.55 54452.30 88888.00 2016-09-27 17:53:37.000 271 12624.88 69.47 54452.30 88888.00 2016-09-27 17:53:37.125 271 12624.83 69.42 54452.30 88888.00 2016-09-27 17:53:37.250 271 12624.83 69.33 54452.35 88888.00 2016-09-27 17:53:37.375 271 12624.85 69.28 54452.35 88888.00 2016-09-27 17:53:37.500 271 12624.85 69.25 54452.38 88888.00 2016-09-27 17:53:37.625 271 12624.88 69.22 54452.35 88888.00 2016-09-27 17:53:37.750 271 12624.88 69.20 54452.38 88888.00 2016-09-27 17:53:37.875 271 12624.88 69.12 54452.38 88888.00 2016-09-27 17:53:38.000 271 12624.85 69.08 54452.38 88888.00 2016-09-27 17:53:38.125 271 12624.85 69.00 54452.38 88888.00 2016-09-27 17:53:38.250 271 12624.88 68.92 54452.38 88888.00 2016-09-27 17:53:38.375 271 12624.90 68.88 54452.38 88888.00 2016-09-27 17:53:38.500 271 12624.83 68.85 54452.35 88888.00 2016-09-27 17:53:38.625 271 12624.83 68.78 54452.35 88888.00 2016-09-27 17:53:38.750 271 12624.85 68.72 54452.38 88888.00 2016-09-27 17:53:38.875 271 12624.83 68.70 54452.38 88888.00 2016-09-27 17:53:39.000 271 12624.85 68.62 54452.40 88888.00 2016-09-27 17:53:39.125 271 12624.85 68.55 54452.40 88888.00 2016-09-27 17:53:39.250 271 12624.80 68.53 54452.43 88888.00 2016-09-27 17:53:39.375 271 12624.80 68.45 54452.43 88888.00 2016-09-27 17:53:39.500 271 12624.80 68.42 54452.43 88888.00 2016-09-27 17:53:39.625 271 12624.77 68.35 54452.43 88888.00 2016-09-27 17:53:39.750 271 12624.73 68.28 54452.43 88888.00 2016-09-27 17:53:39.875 271 12624.67 68.25 54452.45 88888.00 2016-09-27 17:53:40.000 271 12624.58 68.20 54452.45 88888.00 2016-09-27 17:53:40.125 271 12624.55 68.17 54452.47 88888.00 2016-09-27 17:53:40.250 271 12624.55 68.12 54452.47 88888.00 2016-09-27 17:53:40.375 271 12624.55 68.08 54452.47 88888.00 2016-09-27 17:53:40.500 271 12624.52 68.03 54452.53 88888.00 2016-09-27 17:53:40.625 271 12624.52 68.00 54452.53 88888.00 2016-09-27 17:53:40.750 271 12624.52 67.97 54452.57 88888.00 2016-09-27 17:53:40.875 271 12624.50 67.90 54452.55 88888.00 2016-09-27 17:53:41.000 271 12624.42 67.85 54452.55 88888.00 2016-09-27 17:53:41.125 271 12624.38 67.83 54452.55 88888.00 2016-09-27 17:53:41.250 271 12624.33 67.78 54452.57 88888.00 2016-09-27 17:53:41.375 271 12624.30 67.75 54452.60 88888.00 2016-09-27 17:53:41.500 271 12624.20 67.72 54452.60 88888.00 2016-09-27 17:53:41.625 271 12624.15 67.72 54452.57 88888.00 2016-09-27 17:53:41.750 271 12624.17 67.70 54452.62 88888.00 2016-09-27 17:53:41.875 271 12624.12 67.65 54452.62 88888.00 2016-09-27 17:53:42.000 271 12624.08 67.62 54452.60 88888.00 2016-09-27 17:53:42.125 271 12624.05 67.60 54452.62 88888.00 2016-09-27 17:53:42.250 271 12624.00 67.55 54452.65 88888.00 2016-09-27 17:53:42.375 271 12624.00 67.50 54452.65 88888.00 2016-09-27 17:53:42.500 271 12624.05 67.47 54452.68 88888.00 2016-09-27 17:53:42.625 271 12624.02 67.45 54452.65 88888.00 2016-09-27 17:53:42.750 271 12623.98 67.42 54452.65 88888.00 2016-09-27 17:53:42.875 271 12623.98 67.42 54452.68 88888.00 2016-09-27 17:53:43.000 271 12623.92 67.42 54452.68 88888.00 2016-09-27 17:53:43.125 271 12623.95 67.38 54452.70 88888.00 2016-09-27 17:53:43.250 271 12623.92 67.33 54452.72 88888.00 2016-09-27 17:53:43.375 271 12623.90 67.33 54452.72 88888.00 2016-09-27 17:53:43.500 271 12623.77 67.33 54452.70 88888.00 2016-09-27 17:53:43.625 271 12623.65 67.30 54452.72 88888.00 2016-09-27 17:53:43.750 271 12623.67 67.28 54452.70 88888.00 2016-09-27 17:53:43.875 271 12623.65 67.25 54452.72 88888.00 2016-09-27 17:53:44.000 271 12623.62 67.22 54452.72 88888.00 2016-09-27 17:53:44.125 271 12623.60 67.22 54452.75 88888.00 2016-09-27 17:53:44.250 271 12623.55 67.20 54452.75 88888.00 2016-09-27 17:53:44.375 271 12623.62 67.20 54452.72 88888.00 2016-09-27 17:53:44.500 271 12623.65 67.17 54452.75 88888.00 2016-09-27 17:53:44.625 271 12623.60 67.17 54452.75 88888.00 2016-09-27 17:53:44.750 271 12623.55 67.17 54452.72 88888.00 2016-09-27 17:53:44.875 271 12623.58 67.17 54452.72 88888.00 2016-09-27 17:53:45.000 271 12623.52 67.17 54452.72 88888.00 2016-09-27 17:53:45.125 271 12623.48 67.17 54452.75 88888.00 2016-09-27 17:53:45.250 271 12623.48 67.15 54452.75 88888.00 2016-09-27 17:53:45.375 271 12623.48 67.12 54452.72 88888.00 2016-09-27 17:53:45.500 271 12623.50 67.10 54452.70 88888.00 2016-09-27 17:53:45.625 271 12623.52 67.12 54452.70 88888.00 2016-09-27 17:53:45.750 271 12623.50 67.12 54452.70 88888.00 2016-09-27 17:53:45.875 271 12623.52 67.10 54452.70 88888.00 2016-09-27 17:53:46.000 271 12623.58 67.10 54452.70 88888.00 2016-09-27 17:53:46.125 271 12623.62 67.12 54452.70 88888.00 2016-09-27 17:53:46.250 271 12623.60 67.12 54452.72 88888.00 2016-09-27 17:53:46.375 271 12623.62 67.15 54452.72 88888.00 2016-09-27 17:53:46.500 271 12623.62 67.12 54452.72 88888.00 2016-09-27 17:53:46.625 271 12623.58 67.10 54452.70 88888.00 2016-09-27 17:53:46.750 271 12623.62 67.10 54452.68 88888.00 2016-09-27 17:53:46.875 271 12623.62 67.12 54452.68 88888.00 2016-09-27 17:53:47.000 271 12623.65 67.12 54452.65 88888.00 2016-09-27 17:53:47.125 271 12623.65 67.08 54452.65 88888.00 2016-09-27 17:53:47.250 271 12623.67 67.08 54452.65 88888.00 2016-09-27 17:53:47.375 271 12623.83 67.10 54452.62 88888.00 2016-09-27 17:53:47.500 271 12623.90 67.12 54452.62 88888.00 2016-09-27 17:53:47.625 271 12623.92 67.12 54452.60 88888.00 2016-09-27 17:53:47.750 271 12623.90 67.12 54452.60 88888.00 2016-09-27 17:53:47.875 271 12623.98 67.12 54452.60 88888.00 2016-09-27 17:53:48.000 271 12624.05 67.12 54452.57 88888.00 2016-09-27 17:53:48.125 271 12624.10 67.12 54452.60 88888.00 2016-09-27 17:53:48.250 271 12624.20 67.17 54452.57 88888.00 2016-09-27 17:53:48.375 271 12624.27 67.17 54452.55 88888.00 2016-09-27 17:53:48.500 271 12624.30 67.17 54452.55 88888.00 2016-09-27 17:53:48.625 271 12624.30 67.15 54452.53 88888.00 2016-09-27 17:53:48.750 271 12624.40 67.17 54452.53 88888.00 2016-09-27 17:53:48.875 271 12624.50 67.17 54452.50 88888.00 2016-09-27 17:53:49.000 271 12624.60 67.20 54452.47 88888.00 2016-09-27 17:53:49.125 271 12624.60 67.20 54452.47 88888.00 2016-09-27 17:53:49.250 271 12624.65 67.20 54452.47 88888.00 2016-09-27 17:53:49.375 271 12624.73 67.22 54452.47 88888.00 2016-09-27 17:53:49.500 271 12624.80 67.25 54452.47 88888.00 2016-09-27 17:53:49.625 271 12624.80 67.25 54452.45 88888.00 2016-09-27 17:53:49.750 271 12624.90 67.28 54452.43 88888.00 2016-09-27 17:53:49.875 271 12625.00 67.28 54452.40 88888.00 2016-09-27 17:53:50.000 271 12625.05 67.25 54452.35 88888.00 2016-09-27 17:53:50.125 271 12625.12 67.30 54452.35 88888.00 2016-09-27 17:53:50.250 271 12625.12 67.33 54452.32 88888.00 2016-09-27 17:53:50.375 271 12625.17 67.33 54452.35 88888.00 2016-09-27 17:53:50.500 271 12625.23 67.35 54452.38 88888.00 2016-09-27 17:53:50.625 271 12625.30 67.38 54452.35 88888.00 2016-09-27 17:53:50.750 271 12625.42 67.38 54452.35 88888.00 2016-09-27 17:53:50.875 271 12625.50 67.40 54452.32 88888.00 2016-09-27 17:53:51.000 271 12625.58 67.38 54452.30 88888.00 2016-09-27 17:53:51.125 271 12625.58 67.38 54452.32 88888.00 2016-09-27 17:53:51.250 271 12625.60 67.38 54452.30 88888.00 2016-09-27 17:53:51.375 271 12625.62 67.40 54452.28 88888.00 2016-09-27 17:53:51.500 271 12625.65 67.40 54452.25 88888.00 2016-09-27 17:53:51.625 271 12625.73 67.42 54452.25 88888.00 2016-09-27 17:53:51.750 271 12625.80 67.42 54452.25 88888.00 2016-09-27 17:53:51.875 271 12625.92 67.47 54452.25 88888.00 2016-09-27 17:53:52.000 271 12625.92 67.45 54452.22 88888.00 2016-09-27 17:53:52.125 271 12625.92 67.42 54452.25 88888.00 2016-09-27 17:53:52.250 271 12625.95 67.42 54452.25 88888.00 2016-09-27 17:53:52.375 271 12626.05 67.45 54452.25 88888.00 2016-09-27 17:53:52.500 271 12626.10 67.45 54452.20 88888.00 2016-09-27 17:53:52.625 271 12626.10 67.42 54452.20 88888.00 2016-09-27 17:53:52.750 271 12626.05 67.42 54452.20 88888.00 2016-09-27 17:53:52.875 271 12626.08 67.42 54452.20 88888.00 2016-09-27 17:53:53.000 271 12626.17 67.47 54452.22 88888.00 2016-09-27 17:53:53.125 271 12626.33 67.53 54452.28 88888.00 2016-09-27 17:53:53.250 271 12626.30 67.45 54452.25 88888.00 2016-09-27 17:53:53.375 271 12626.27 67.40 54452.20 88888.00 2016-09-27 17:53:53.500 271 12626.27 67.40 54452.20 88888.00 2016-09-27 17:53:53.625 271 12626.25 67.40 54452.18 88888.00 2016-09-27 17:53:53.750 271 12626.30 67.38 54452.20 88888.00 2016-09-27 17:53:53.875 271 12626.38 67.38 54452.20 88888.00 2016-09-27 17:53:54.000 271 12626.42 67.40 54452.18 88888.00 2016-09-27 17:53:54.125 271 12626.42 67.35 54452.18 88888.00 2016-09-27 17:53:54.250 271 12626.35 67.33 54452.20 88888.00 2016-09-27 17:53:54.375 271 12626.42 67.33 54452.20 88888.00 2016-09-27 17:53:54.500 271 12626.42 67.33 54452.20 88888.00 2016-09-27 17:53:54.625 271 12626.42 67.28 54452.20 88888.00 2016-09-27 17:53:54.750 271 12626.40 67.28 54452.20 88888.00 2016-09-27 17:53:54.875 271 12626.40 67.28 54452.20 88888.00 2016-09-27 17:53:55.000 271 12626.38 67.25 54452.20 88888.00 2016-09-27 17:53:55.125 271 12626.35 67.25 54452.20 88888.00 2016-09-27 17:53:55.250 271 12626.33 67.22 54452.20 88888.00 2016-09-27 17:53:55.375 271 12626.35 67.25 54452.18 88888.00 2016-09-27 17:53:55.500 271 12626.30 67.28 54452.18 88888.00 2016-09-27 17:53:55.625 271 12626.27 67.22 54452.20 88888.00 2016-09-27 17:53:55.750 271 12626.30 67.17 54452.22 88888.00 2016-09-27 17:53:55.875 271 12626.25 67.17 54452.25 88888.00 2016-09-27 17:53:56.000 271 12626.25 67.17 54452.25 88888.00 2016-09-27 17:53:56.125 271 12626.27 67.20 54452.22 88888.00 2016-09-27 17:53:56.250 271 12626.25 67.17 54452.25 88888.00 2016-09-27 17:53:56.375 271 12626.23 67.15 54452.22 88888.00 2016-09-27 17:53:56.500 271 12626.25 67.15 54452.25 88888.00 2016-09-27 17:53:56.625 271 12626.27 67.12 54452.25 88888.00 2016-09-27 17:53:56.750 271 12626.17 67.10 54452.28 88888.00 2016-09-27 17:53:56.875 271 12626.15 67.05 54452.25 88888.00 2016-09-27 17:53:57.000 271 12626.15 67.03 54452.28 88888.00 2016-09-27 17:53:57.125 271 12626.08 67.00 54452.25 88888.00 2016-09-27 17:53:57.250 271 12626.08 66.97 54452.25 88888.00 2016-09-27 17:53:57.375 271 12626.12 67.00 54452.30 88888.00 2016-09-27 17:53:57.500 271 12626.10 66.97 54452.32 88888.00 2016-09-27 17:53:57.625 271 12626.10 66.95 54452.30 88888.00 2016-09-27 17:53:57.750 271 12626.08 66.90 54452.30 88888.00 2016-09-27 17:53:57.875 271 12626.08 66.90 54452.30 88888.00 2016-09-27 17:53:58.000 271 12626.05 66.85 54452.30 88888.00 2016-09-27 17:53:58.125 271 12626.05 66.83 54452.32 88888.00 2016-09-27 17:53:58.250 271 12626.05 66.80 54452.35 88888.00 2016-09-27 17:53:58.375 271 12626.08 66.83 54452.35 88888.00 2016-09-27 17:53:58.500 271 12626.10 66.80 54452.38 88888.00 2016-09-27 17:53:58.625 271 12626.05 66.78 54452.35 88888.00 2016-09-27 17:53:58.750 271 12625.95 66.75 54452.35 88888.00 2016-09-27 17:53:58.875 271 12625.98 66.72 54452.35 88888.00 2016-09-27 17:53:59.000 271 12625.98 66.70 54452.38 88888.00 2016-09-27 17:53:59.125 271 12625.98 66.67 54452.38 88888.00 2016-09-27 17:53:59.250 271 12625.95 66.65 54452.38 88888.00 2016-09-27 17:53:59.375 271 12625.92 66.65 54452.38 88888.00 2016-09-27 17:53:59.500 271 12625.88 66.62 54452.40 88888.00 2016-09-27 17:53:59.625 271 12625.90 66.60 54452.40 88888.00 2016-09-27 17:53:59.750 271 12625.90 66.60 54452.38 88888.00 2016-09-27 17:53:59.875 271 12625.88 66.60 54452.38 88888.00 2016-09-27 17:54:00.000 271 12625.92 66.55 54452.35 88888.00 2016-09-27 17:54:00.125 271 12625.92 66.53 54452.38 88888.00 2016-09-27 17:54:00.250 271 12625.88 66.53 54452.38 88888.00 2016-09-27 17:54:00.375 271 12625.90 66.53 54452.40 88888.00 2016-09-27 17:54:00.500 271 12625.85 66.50 54452.40 88888.00 2016-09-27 17:54:00.625 271 12625.77 66.45 54452.40 88888.00 2016-09-27 17:54:00.750 271 12625.75 66.45 54452.43 88888.00 2016-09-27 17:54:00.875 271 12625.77 66.45 54452.43 88888.00 2016-09-27 17:54:01.000 271 12625.83 66.40 54452.40 88888.00 2016-09-27 17:54:01.125 271 12625.83 66.40 54452.43 88888.00 2016-09-27 17:54:01.250 271 12625.70 66.38 54452.43 88888.00 2016-09-27 17:54:01.375 271 12625.67 66.38 54452.40 88888.00 2016-09-27 17:54:01.500 271 12625.70 66.38 54452.40 88888.00 2016-09-27 17:54:01.625 271 12625.70 66.35 54452.38 88888.00 2016-09-27 17:54:01.750 271 12625.70 66.35 54452.40 88888.00 2016-09-27 17:54:01.875 271 12625.67 66.35 54452.43 88888.00 2016-09-27 17:54:02.000 271 12625.62 66.33 54452.38 88888.00 2016-09-27 17:54:02.125 271 12625.60 66.33 54452.40 88888.00 2016-09-27 17:54:02.250 271 12625.58 66.30 54452.43 88888.00 2016-09-27 17:54:02.375 271 12625.62 66.30 54452.40 88888.00 2016-09-27 17:54:02.500 271 12625.70 66.30 54452.43 88888.00 2016-09-27 17:54:02.625 271 12625.67 66.30 54452.43 88888.00 2016-09-27 17:54:02.750 271 12625.70 66.33 54452.43 88888.00 2016-09-27 17:54:02.875 271 12625.70 66.33 54452.43 88888.00 2016-09-27 17:54:03.000 271 12625.62 66.33 54452.43 88888.00 2016-09-27 17:54:03.125 271 12625.60 66.33 54452.43 88888.00 2016-09-27 17:54:03.250 271 12625.60 66.28 54452.43 88888.00 2016-09-27 17:54:03.375 271 12625.62 66.25 54452.43 88888.00 2016-09-27 17:54:03.500 271 12625.62 66.25 54452.40 88888.00 2016-09-27 17:54:03.625 271 12625.62 66.25 54452.40 88888.00 2016-09-27 17:54:03.750 271 12625.62 66.25 54452.40 88888.00 2016-09-27 17:54:03.875 271 12625.58 66.28 54452.43 88888.00 2016-09-27 17:54:04.000 271 12625.60 66.22 54452.43 88888.00 2016-09-27 17:54:04.125 271 12625.62 66.22 54452.40 88888.00 2016-09-27 17:54:04.250 271 12625.62 66.22 54452.43 88888.00 2016-09-27 17:54:04.375 271 12625.62 66.25 54452.43 88888.00 2016-09-27 17:54:04.500 271 12625.70 66.28 54452.43 88888.00 2016-09-27 17:54:04.625 271 12625.62 66.25 54452.40 88888.00 2016-09-27 17:54:04.750 271 12625.62 66.25 54452.40 88888.00 2016-09-27 17:54:04.875 271 12625.65 66.25 54452.40 88888.00 2016-09-27 17:54:05.000 271 12625.70 66.25 54452.40 88888.00 2016-09-27 17:54:05.125 271 12625.70 66.22 54452.40 88888.00 2016-09-27 17:54:05.250 271 12625.67 66.22 54452.40 88888.00 2016-09-27 17:54:05.375 271 12625.70 66.22 54452.38 88888.00 2016-09-27 17:54:05.500 271 12625.70 66.28 54452.38 88888.00 2016-09-27 17:54:05.625 271 12625.73 66.28 54452.38 88888.00 2016-09-27 17:54:05.750 271 12625.73 66.28 54452.38 88888.00 2016-09-27 17:54:05.875 271 12625.73 66.25 54452.40 88888.00 2016-09-27 17:54:06.000 271 12625.67 66.28 54452.38 88888.00 2016-09-27 17:54:06.125 271 12625.75 66.30 54452.40 88888.00 2016-09-27 17:54:06.250 271 12625.80 66.33 54452.40 88888.00 2016-09-27 17:54:06.375 271 12625.83 66.33 54452.38 88888.00 2016-09-27 17:54:06.500 271 12625.83 66.35 54452.38 88888.00 2016-09-27 17:54:06.625 271 12625.77 66.35 54452.35 88888.00 2016-09-27 17:54:06.750 271 12625.75 66.38 54452.35 88888.00 2016-09-27 17:54:06.875 271 12625.75 66.38 54452.35 88888.00 2016-09-27 17:54:07.000 271 12625.80 66.40 54452.35 88888.00 2016-09-27 17:54:07.125 271 12625.85 66.38 54452.32 88888.00 2016-09-27 17:54:07.250 271 12625.92 66.35 54452.32 88888.00 2016-09-27 17:54:07.375 271 12625.95 66.38 54452.32 88888.00 2016-09-27 17:54:07.500 271 12625.95 66.42 54452.32 88888.00 2016-09-27 17:54:07.625 271 12625.95 66.40 54452.30 88888.00 2016-09-27 17:54:07.750 271 12625.98 66.40 54452.28 88888.00 2016-09-27 17:54:07.875 271 12626.02 66.40 54452.30 88888.00 2016-09-27 17:54:08.000 271 12626.08 66.45 54452.28 88888.00 2016-09-27 17:54:08.125 271 12626.12 66.47 54452.30 88888.00 2016-09-27 17:54:08.250 271 12626.05 66.45 54452.30 88888.00 2016-09-27 17:54:08.375 271 12626.02 66.42 54452.28 88888.00 2016-09-27 17:54:08.500 271 12626.00 66.45 54452.28 88888.00 2016-09-27 17:54:08.625 271 12626.02 66.47 54452.28 88888.00 2016-09-27 17:54:08.750 271 12626.05 66.47 54452.30 88888.00 2016-09-27 17:54:08.875 271 12626.12 66.45 54452.28 88888.00 2016-09-27 17:54:09.000 271 12626.17 66.47 54452.28 88888.00 2016-09-27 17:54:09.125 271 12626.15 66.50 54452.25 88888.00 2016-09-27 17:54:09.250 271 12626.15 66.50 54452.28 88888.00 2016-09-27 17:54:09.375 271 12626.15 66.53 54452.25 88888.00 2016-09-27 17:54:09.500 271 12626.15 66.53 54452.25 88888.00 2016-09-27 17:54:09.625 271 12626.20 66.53 54452.25 88888.00 2016-09-27 17:54:09.750 271 12626.30 66.53 54452.25 88888.00 2016-09-27 17:54:09.875 271 12626.35 66.53 54452.25 88888.00 2016-09-27 17:54:10.000 271 12626.33 66.50 54452.22 88888.00 2016-09-27 17:54:10.125 271 12626.33 66.50 54452.22 88888.00 2016-09-27 17:54:10.250 271 12626.33 66.53 54452.22 88888.00 2016-09-27 17:54:10.375 271 12626.33 66.53 54452.22 88888.00 2016-09-27 17:54:10.500 271 12626.35 66.50 54452.20 88888.00 2016-09-27 17:54:10.625 271 12626.45 66.47 54452.20 88888.00 2016-09-27 17:54:10.750 271 12626.52 66.47 54452.18 88888.00 2016-09-27 17:54:10.875 271 12626.52 66.50 54452.18 88888.00 2016-09-27 17:54:11.000 271 12626.52 66.47 54452.20 88888.00 2016-09-27 17:54:11.125 271 12626.52 66.47 54452.20 88888.00 2016-09-27 17:54:11.250 271 12626.52 66.47 54452.18 88888.00 2016-09-27 17:54:11.375 271 12626.60 66.50 54452.18 88888.00 2016-09-27 17:54:11.500 271 12626.62 66.45 54452.15 88888.00 2016-09-27 17:54:11.625 271 12626.67 66.40 54452.12 88888.00 2016-09-27 17:54:11.750 271 12626.67 66.42 54452.12 88888.00 2016-09-27 17:54:11.875 271 12626.70 66.42 54452.15 88888.00 2016-09-27 17:54:12.000 271 12626.67 66.40 54452.15 88888.00 2016-09-27 17:54:12.125 271 12626.70 66.40 54452.18 88888.00 2016-09-27 17:54:12.250 271 12626.73 66.38 54452.18 88888.00 2016-09-27 17:54:12.375 271 12626.75 66.38 54452.15 88888.00 2016-09-27 17:54:12.500 271 12626.75 66.40 54452.12 88888.00 2016-09-27 17:54:12.625 271 12626.73 66.40 54452.15 88888.00 2016-09-27 17:54:12.750 271 12626.80 66.38 54452.12 88888.00 2016-09-27 17:54:12.875 271 12626.77 66.35 54452.15 88888.00 2016-09-27 17:54:13.000 271 12626.83 66.38 54452.15 88888.00 2016-09-27 17:54:13.125 271 12626.83 66.38 54452.18 88888.00 2016-09-27 17:54:13.250 271 12626.83 66.33 54452.15 88888.00 2016-09-27 17:54:13.375 271 12626.88 66.30 54452.15 88888.00 2016-09-27 17:54:13.500 271 12626.85 66.28 54452.15 88888.00 2016-09-27 17:54:13.625 271 12626.85 66.28 54452.18 88888.00 2016-09-27 17:54:13.750 271 12626.85 66.25 54452.18 88888.00 2016-09-27 17:54:13.875 271 12626.85 66.22 54452.18 88888.00 2016-09-27 17:54:14.000 271 12626.85 66.25 54452.15 88888.00 2016-09-27 17:54:14.125 271 12626.83 66.22 54452.18 88888.00 2016-09-27 17:54:14.250 271 12626.83 66.20 54452.20 88888.00 2016-09-27 17:54:14.375 271 12626.80 66.17 54452.18 88888.00 2016-09-27 17:54:14.500 271 12626.77 66.15 54452.20 88888.00 2016-09-27 17:54:14.625 271 12626.80 66.15 54452.20 88888.00 2016-09-27 17:54:14.750 271 12626.83 66.12 54452.20 88888.00 2016-09-27 17:54:14.875 271 12626.77 66.12 54452.20 88888.00 2016-09-27 17:54:15.000 271 12626.70 66.08 54452.20 88888.00 2016-09-27 17:54:15.125 271 12626.70 66.08 54452.20 88888.00 2016-09-27 17:54:15.250 271 12626.73 66.08 54452.22 88888.00 2016-09-27 17:54:15.375 271 12626.73 66.08 54452.25 88888.00 2016-09-27 17:54:15.500 271 12626.75 66.03 54452.22 88888.00 2016-09-27 17:54:15.625 271 12626.75 66.00 54452.25 88888.00 2016-09-27 17:54:15.750 271 12626.75 65.95 54452.25 88888.00 2016-09-27 17:54:15.875 271 12626.73 65.95 54452.28 88888.00 2016-09-27 17:54:16.000 271 12626.65 65.95 54452.28 88888.00 2016-09-27 17:54:16.125 271 12626.60 65.90 54452.32 88888.00 2016-09-27 17:54:16.250 271 12626.60 65.85 54452.35 88888.00 2016-09-27 17:54:16.375 271 12626.62 65.83 54452.32 88888.00 2016-09-27 17:54:16.500 271 12626.60 65.80 54452.35 88888.00 2016-09-27 17:54:16.625 271 12626.55 65.80 54452.32 88888.00 2016-09-27 17:54:16.750 271 12626.45 65.78 54452.38 88888.00 2016-09-27 17:54:16.875 271 12626.42 65.78 54452.38 88888.00 2016-09-27 17:54:17.000 271 12626.38 65.78 54452.35 88888.00 2016-09-27 17:54:17.125 271 12626.33 65.70 54452.35 88888.00 2016-09-27 17:54:17.250 271 12626.20 65.65 54452.38 88888.00 2016-09-27 17:54:17.375 271 12626.25 65.65 54452.40 88888.00 2016-09-27 17:54:17.500 271 12626.30 65.67 54452.40 88888.00 2016-09-27 17:54:17.625 271 12626.30 65.62 54452.40 88888.00 2016-09-27 17:54:17.750 271 12626.23 65.62 54452.43 88888.00 2016-09-27 17:54:17.875 271 12626.17 65.58 54452.43 88888.00 2016-09-27 17:54:18.000 271 12626.17 65.55 54452.43 88888.00 2016-09-27 17:54:18.125 271 12626.15 65.53 54452.45 88888.00 2016-09-27 17:54:18.250 271 12626.08 65.50 54452.47 88888.00 2016-09-27 17:54:18.375 271 12626.00 65.53 54452.50 88888.00 2016-09-27 17:54:18.500 271 12625.95 65.47 54452.50 88888.00 2016-09-27 17:54:18.625 271 12625.92 65.45 54452.53 88888.00 2016-09-27 17:54:18.750 271 12625.98 65.45 54452.53 88888.00 2016-09-27 17:54:18.875 271 12625.98 65.42 54452.53 88888.00 2016-09-27 17:54:19.000 271 12625.88 65.40 54452.53 88888.00 2016-09-27 17:54:19.125 271 12625.83 65.33 54452.53 88888.00 2016-09-27 17:54:19.250 271 12625.83 65.33 54452.55 88888.00 2016-09-27 17:54:19.375 271 12625.85 65.35 54452.53 88888.00 2016-09-27 17:54:19.500 271 12625.83 65.35 54452.57 88888.00 2016-09-27 17:54:19.625 271 12625.80 65.35 54452.55 88888.00 2016-09-27 17:54:19.750 271 12625.75 65.30 54452.57 88888.00 2016-09-27 17:54:19.875 271 12625.67 65.28 54452.57 88888.00 2016-09-27 17:54:20.000 271 12625.67 65.25 54452.57 88888.00 2016-09-27 17:54:20.125 271 12625.62 65.22 54452.62 88888.00 2016-09-27 17:54:20.250 271 12625.52 65.20 54452.60 88888.00 2016-09-27 17:54:20.375 271 12625.50 65.15 54452.57 88888.00 2016-09-27 17:54:20.500 271 12625.45 65.15 54452.60 88888.00 2016-09-27 17:54:20.625 271 12625.42 65.12 54452.62 88888.00 2016-09-27 17:54:20.750 271 12625.48 65.12 54452.65 88888.00 2016-09-27 17:54:20.875 271 12625.52 65.12 54452.65 88888.00 2016-09-27 17:54:21.000 271 12625.52 65.12 54452.65 88888.00 2016-09-27 17:54:21.125 271 12625.48 65.08 54452.68 88888.00 2016-09-27 17:54:21.250 271 12625.38 65.03 54452.68 88888.00 2016-09-27 17:54:21.375 271 12625.35 65.05 54452.65 88888.00 2016-09-27 17:54:21.500 271 12625.33 65.00 54452.65 88888.00 2016-09-27 17:54:21.625 271 12625.30 65.00 54452.62 88888.00 2016-09-27 17:54:21.750 271 12625.27 64.97 54452.65 88888.00 2016-09-27 17:54:21.875 271 12625.25 64.95 54452.68 88888.00 2016-09-27 17:54:22.000 271 12625.25 64.95 54452.68 88888.00 2016-09-27 17:54:22.125 271 12625.23 64.97 54452.70 88888.00 2016-09-27 17:54:22.250 271 12625.23 64.95 54452.68 88888.00 2016-09-27 17:54:22.375 271 12625.23 64.92 54452.68 88888.00 2016-09-27 17:54:22.500 271 12625.20 64.90 54452.70 88888.00 2016-09-27 17:54:22.625 271 12625.20 64.90 54452.68 88888.00 2016-09-27 17:54:22.750 271 12625.23 64.90 54452.70 88888.00 2016-09-27 17:54:22.875 271 12625.20 64.90 54452.70 88888.00 2016-09-27 17:54:23.000 271 12625.23 64.90 54452.70 88888.00 2016-09-27 17:54:23.125 271 12625.25 64.88 54452.70 88888.00 2016-09-27 17:54:23.250 271 12625.20 64.85 54452.68 88888.00 2016-09-27 17:54:23.375 271 12625.20 64.88 54452.68 88888.00 2016-09-27 17:54:23.500 271 12625.20 64.85 54452.68 88888.00 2016-09-27 17:54:23.625 271 12625.25 64.85 54452.68 88888.00 2016-09-27 17:54:23.750 271 12625.33 64.85 54452.65 88888.00 2016-09-27 17:54:23.875 271 12625.27 64.83 54452.65 88888.00 2016-09-27 17:54:24.000 271 12625.25 64.83 54452.62 88888.00 2016-09-27 17:54:24.125 271 12625.30 64.83 54452.65 88888.00 2016-09-27 17:54:24.250 271 12625.38 64.83 54452.65 88888.00 2016-09-27 17:54:24.375 271 12625.42 64.83 54452.65 88888.00 2016-09-27 17:54:24.500 271 12625.45 64.80 54452.65 88888.00 2016-09-27 17:54:24.625 271 12625.42 64.80 54452.65 88888.00 2016-09-27 17:54:24.750 271 12625.40 64.80 54452.62 88888.00 2016-09-27 17:54:24.875 271 12625.38 64.78 54452.62 88888.00 2016-09-27 17:54:25.000 271 12625.35 64.75 54452.62 88888.00 2016-09-27 17:54:25.125 271 12625.38 64.72 54452.62 88888.00 2016-09-27 17:54:25.250 271 12625.45 64.72 54452.65 88888.00 2016-09-27 17:54:25.375 271 12625.50 64.75 54452.65 88888.00 2016-09-27 17:54:25.500 271 12625.48 64.72 54452.62 88888.00 2016-09-27 17:54:25.625 271 12625.45 64.70 54452.60 88888.00 2016-09-27 17:54:25.750 271 12625.48 64.72 54452.60 88888.00 2016-09-27 17:54:25.875 271 12625.50 64.72 54452.60 88888.00 2016-09-27 17:54:26.000 271 12625.52 64.70 54452.60 88888.00 2016-09-27 17:54:26.125 271 12625.55 64.70 54452.60 88888.00 2016-09-27 17:54:26.250 271 12625.55 64.65 54452.60 88888.00 2016-09-27 17:54:26.375 271 12625.58 64.67 54452.60 88888.00 2016-09-27 17:54:26.500 271 12625.58 64.62 54452.62 88888.00 2016-09-27 17:54:26.625 271 12625.60 64.62 54452.60 88888.00 2016-09-27 17:54:26.750 271 12625.65 64.62 54452.57 88888.00 2016-09-27 17:54:26.875 271 12625.67 64.62 54452.55 88888.00 2016-09-27 17:54:27.000 271 12625.70 64.60 54452.57 88888.00 2016-09-27 17:54:27.125 271 12625.70 64.60 54452.55 88888.00 2016-09-27 17:54:27.250 271 12625.73 64.55 54452.57 88888.00 2016-09-27 17:54:27.375 271 12625.75 64.55 54452.57 88888.00 2016-09-27 17:54:27.500 271 12625.73 64.55 54452.57 88888.00 2016-09-27 17:54:27.625 271 12625.75 64.53 54452.57 88888.00 2016-09-27 17:54:27.750 271 12625.77 64.53 54452.57 88888.00 2016-09-27 17:54:27.875 271 12625.75 64.53 54452.60 88888.00 2016-09-27 17:54:28.000 271 12625.70 64.47 54452.60 88888.00 2016-09-27 17:54:28.125 271 12625.67 64.45 54452.62 88888.00 2016-09-27 17:54:28.250 271 12625.67 64.42 54452.60 88888.00 2016-09-27 17:54:28.375 271 12625.65 64.45 54452.62 88888.00 2016-09-27 17:54:28.500 271 12625.67 64.42 54452.62 88888.00 2016-09-27 17:54:28.625 271 12625.73 64.40 54452.62 88888.00 2016-09-27 17:54:28.750 271 12625.73 64.40 54452.62 88888.00 2016-09-27 17:54:28.875 271 12625.67 64.38 54452.62 88888.00 2016-09-27 17:54:29.000 271 12625.73 64.35 54452.62 88888.00 2016-09-27 17:54:29.125 271 12625.80 64.35 54452.65 88888.00 2016-09-27 17:54:29.250 271 12625.77 64.30 54452.62 88888.00 2016-09-27 17:54:29.375 271 12625.73 64.30 54452.62 88888.00 2016-09-27 17:54:29.500 271 12625.70 64.25 54452.62 88888.00 2016-09-27 17:54:29.625 271 12625.70 64.22 54452.62 88888.00 2016-09-27 17:54:29.750 271 12625.67 64.22 54452.62 88888.00 2016-09-27 17:54:29.875 271 12625.62 64.28 54452.62 88888.00 2016-09-27 17:54:30.000 271 12625.65 64.22 54452.60 88888.00 2016-09-27 17:54:30.125 271 12625.70 64.20 54452.62 88888.00 2016-09-27 17:54:30.250 271 12625.65 64.20 54452.65 88888.00 2016-09-27 17:54:30.375 271 12625.65 64.20 54452.65 88888.00 2016-09-27 17:54:30.500 271 12625.62 64.15 54452.65 88888.00 2016-09-27 17:54:30.625 271 12625.60 64.15 54452.65 88888.00 2016-09-27 17:54:30.750 271 12625.65 64.17 54452.65 88888.00 2016-09-27 17:54:30.875 271 12625.62 64.15 54452.68 88888.00 2016-09-27 17:54:31.000 271 12625.65 64.12 54452.65 88888.00 2016-09-27 17:54:31.125 271 12625.65 64.12 54452.65 88888.00 2016-09-27 17:54:31.250 271 12625.62 64.10 54452.68 88888.00 2016-09-27 17:54:31.375 271 12625.67 64.12 54452.68 88888.00 2016-09-27 17:54:31.500 271 12625.62 64.08 54452.68 88888.00 2016-09-27 17:54:31.625 271 12625.60 64.08 54452.65 88888.00 2016-09-27 17:54:31.750 271 12625.60 64.05 54452.65 88888.00 2016-09-27 17:54:31.875 271 12625.62 64.08 54452.68 88888.00 2016-09-27 17:54:32.000 271 12625.62 64.10 54452.68 88888.00 2016-09-27 17:54:32.125 271 12625.60 64.10 54452.68 88888.00 2016-09-27 17:54:32.250 271 12625.52 64.10 54452.68 88888.00 2016-09-27 17:54:32.375 271 12625.58 64.10 54452.68 88888.00 2016-09-27 17:54:32.500 271 12625.60 64.10 54452.68 88888.00 2016-09-27 17:54:32.625 271 12625.60 64.10 54452.68 88888.00 2016-09-27 17:54:32.750 271 12625.60 64.10 54452.70 88888.00 2016-09-27 17:54:32.875 271 12625.60 64.12 54452.70 88888.00 2016-09-27 17:54:33.000 271 12625.62 64.12 54452.68 88888.00 2016-09-27 17:54:33.125 271 12625.62 64.10 54452.65 88888.00 2016-09-27 17:54:33.250 271 12625.62 64.08 54452.68 88888.00 2016-09-27 17:54:33.375 271 12625.65 64.12 54452.65 88888.00 2016-09-27 17:54:33.500 271 12625.60 64.15 54452.68 88888.00 2016-09-27 17:54:33.625 271 12625.50 64.12 54452.68 88888.00 2016-09-27 17:54:33.750 271 12625.52 64.12 54452.70 88888.00 2016-09-27 17:54:33.875 271 12625.55 64.12 54452.68 88888.00 2016-09-27 17:54:34.000 271 12625.52 64.17 54452.70 88888.00 2016-09-27 17:54:34.125 271 12625.50 64.17 54452.72 88888.00 2016-09-27 17:54:34.250 271 12625.48 64.17 54452.70 88888.00 2016-09-27 17:54:34.375 271 12625.50 64.17 54452.70 88888.00 2016-09-27 17:54:34.500 271 12625.48 64.17 54452.70 88888.00 2016-09-27 17:54:34.625 271 12625.52 64.22 54452.70 88888.00 2016-09-27 17:54:34.750 271 12625.55 64.22 54452.68 88888.00 2016-09-27 17:54:34.875 271 12625.58 64.22 54452.68 88888.00 2016-09-27 17:54:35.000 271 12625.55 64.22 54452.68 88888.00 2016-09-27 17:54:35.125 271 12625.52 64.28 54452.70 88888.00 2016-09-27 17:54:35.250 271 12625.45 64.28 54452.70 88888.00 2016-09-27 17:54:35.375 271 12625.48 64.28 54452.72 88888.00 2016-09-27 17:54:35.500 271 12625.45 64.30 54452.72 88888.00 2016-09-27 17:54:35.625 271 12625.48 64.30 54452.70 88888.00 2016-09-27 17:54:35.750 271 12625.50 64.30 54452.72 88888.00 2016-09-27 17:54:35.875 271 12625.48 64.33 54452.72 88888.00 2016-09-27 17:54:36.000 271 12625.45 64.33 54452.72 88888.00 2016-09-27 17:54:36.125 271 12625.42 64.33 54452.70 88888.00 2016-09-27 17:54:36.250 271 12625.42 64.33 54452.72 88888.00 2016-09-27 17:54:36.375 271 12625.42 64.33 54452.75 88888.00 2016-09-27 17:54:36.500 271 12625.35 64.35 54452.78 88888.00 2016-09-27 17:54:36.625 271 12625.35 64.38 54452.75 88888.00 2016-09-27 17:54:36.750 271 12625.38 64.35 54452.75 88888.00 2016-09-27 17:54:36.875 271 12625.30 64.35 54452.78 88888.00 2016-09-27 17:54:37.000 271 12625.25 64.38 54452.78 88888.00 2016-09-27 17:54:37.125 271 12625.25 64.42 54452.80 88888.00 2016-09-27 17:54:37.250 271 12625.30 64.42 54452.80 88888.00 2016-09-27 17:54:37.375 271 12625.25 64.45 54452.80 88888.00 2016-09-27 17:54:37.500 271 12625.20 64.42 54452.82 88888.00 2016-09-27 17:54:37.625 271 12625.15 64.42 54452.80 88888.00 2016-09-27 17:54:37.750 271 12625.15 64.45 54452.82 88888.00 2016-09-27 17:54:37.875 271 12625.20 64.47 54452.82 88888.00 2016-09-27 17:54:38.000 271 12625.20 64.47 54452.82 88888.00 2016-09-27 17:54:38.125 271 12625.12 64.47 54452.82 88888.00 2016-09-27 17:54:38.250 271 12625.02 64.45 54452.82 88888.00 2016-09-27 17:54:38.375 271 12625.00 64.45 54452.85 88888.00 2016-09-27 17:54:38.500 271 12625.00 64.47 54452.85 88888.00 2016-09-27 17:54:38.625 271 12624.95 64.47 54452.88 88888.00 2016-09-27 17:54:38.750 271 12624.90 64.50 54452.85 88888.00 2016-09-27 17:54:38.875 271 12624.88 64.53 54452.82 88888.00 2016-09-27 17:54:39.000 271 12624.85 64.50 54452.82 88888.00 2016-09-27 17:54:39.125 271 12624.83 64.50 54452.85 88888.00 2016-09-27 17:54:39.250 271 12624.80 64.47 54452.85 88888.00 2016-09-27 17:54:39.375 271 12624.80 64.47 54452.85 88888.00 2016-09-27 17:54:39.500 271 12624.73 64.50 54452.85 88888.00 2016-09-27 17:54:39.625 271 12624.65 64.50 54452.88 88888.00 2016-09-27 17:54:39.750 271 12624.65 64.53 54452.90 88888.00 2016-09-27 17:54:39.875 271 12624.67 64.53 54452.90 88888.00 2016-09-27 17:54:40.000 271 12624.65 64.58 54452.93 88888.00 2016-09-27 17:54:40.125 271 12624.67 64.58 54452.93 88888.00 2016-09-27 17:54:40.250 271 12624.60 64.55 54452.93 88888.00 2016-09-27 17:54:40.375 271 12624.62 64.58 54452.93 88888.00 2016-09-27 17:54:40.500 271 12624.65 64.58 54452.95 88888.00 2016-09-27 17:54:40.625 271 12624.65 64.55 54452.95 88888.00 2016-09-27 17:54:40.750 271 12624.60 64.58 54452.97 88888.00 2016-09-27 17:54:40.875 271 12624.52 64.60 54452.97 88888.00 2016-09-27 17:54:41.000 271 12624.52 64.62 54452.97 88888.00 2016-09-27 17:54:41.125 271 12624.52 64.67 54452.97 88888.00 2016-09-27 17:54:41.250 271 12624.42 64.65 54453.00 88888.00 2016-09-27 17:54:41.375 271 12624.45 64.67 54452.97 88888.00 2016-09-27 17:54:41.500 271 12624.45 64.67 54452.95 88888.00 2016-09-27 17:54:41.625 271 12624.50 64.72 54452.97 88888.00 2016-09-27 17:54:41.750 271 12624.50 64.72 54452.97 88888.00 2016-09-27 17:54:41.875 271 12624.42 64.75 54452.97 88888.00 2016-09-27 17:54:42.000 271 12624.33 64.72 54452.97 88888.00 2016-09-27 17:54:42.125 271 12624.30 64.75 54452.97 88888.00 2016-09-27 17:54:42.250 271 12624.30 64.75 54453.00 88888.00 2016-09-27 17:54:42.375 271 12624.35 64.75 54453.00 88888.00 2016-09-27 17:54:42.500 271 12624.38 64.78 54453.00 88888.00 2016-09-27 17:54:42.625 271 12624.35 64.80 54453.03 88888.00 2016-09-27 17:54:42.750 271 12624.35 64.83 54453.00 88888.00 2016-09-27 17:54:42.875 271 12624.30 64.83 54453.00 88888.00 2016-09-27 17:54:43.000 271 12624.33 64.80 54452.97 88888.00 2016-09-27 17:54:43.125 271 12624.40 64.85 54453.03 88888.00 2016-09-27 17:54:43.250 271 12624.40 64.92 54453.00 88888.00 2016-09-27 17:54:43.375 271 12624.38 64.92 54453.00 88888.00 2016-09-27 17:54:43.500 271 12624.38 64.92 54452.95 88888.00 2016-09-27 17:54:43.625 271 12624.35 64.95 54453.00 88888.00 2016-09-27 17:54:43.750 271 12624.30 64.97 54453.00 88888.00 2016-09-27 17:54:43.875 271 12624.33 64.97 54452.97 88888.00 2016-09-27 17:54:44.000 271 12624.38 65.03 54452.95 88888.00 2016-09-27 17:54:44.125 271 12624.42 65.08 54452.95 88888.00 2016-09-27 17:54:44.250 271 12624.48 65.05 54452.95 88888.00 2016-09-27 17:54:44.375 271 12624.52 65.08 54453.00 88888.00 2016-09-27 17:54:44.500 271 12624.50 65.12 54452.97 88888.00 2016-09-27 17:54:44.625 271 12624.48 65.15 54453.00 88888.00 2016-09-27 17:54:44.750 271 12624.45 65.12 54452.97 88888.00 2016-09-27 17:54:44.875 271 12624.55 65.17 54452.95 88888.00 2016-09-27 17:54:45.000 271 12624.52 65.20 54452.93 88888.00 2016-09-27 17:54:45.125 271 12624.52 65.20 54452.95 88888.00 2016-09-27 17:54:45.250 271 12624.52 65.20 54452.95 88888.00 2016-09-27 17:54:45.375 271 12624.58 65.25 54452.95 88888.00 2016-09-27 17:54:45.500 271 12624.58 65.28 54452.95 88888.00 2016-09-27 17:54:45.625 271 12624.55 65.30 54452.93 88888.00 2016-09-27 17:54:45.750 271 12624.55 65.30 54452.90 88888.00 2016-09-27 17:54:45.875 271 12624.58 65.30 54452.90 88888.00 2016-09-27 17:54:46.000 271 12624.60 65.33 54452.88 88888.00 2016-09-27 17:54:46.125 271 12624.65 65.33 54452.90 88888.00 2016-09-27 17:54:46.250 271 12624.73 65.38 54452.90 88888.00 2016-09-27 17:54:46.375 271 12624.83 65.42 54452.88 88888.00 2016-09-27 17:54:46.500 271 12624.77 65.42 54452.88 88888.00 2016-09-27 17:54:46.625 271 12624.83 65.45 54452.85 88888.00 2016-09-27 17:54:46.750 271 12624.88 65.47 54452.85 88888.00 2016-09-27 17:54:46.875 271 12624.88 65.50 54452.85 88888.00 2016-09-27 17:54:47.000 271 12624.92 65.50 54452.82 88888.00 2016-09-27 17:54:47.125 271 12625.00 65.53 54452.82 88888.00 2016-09-27 17:54:47.250 271 12625.02 65.50 54452.80 88888.00 2016-09-27 17:54:47.375 271 12625.10 65.53 54452.80 88888.00 2016-09-27 17:54:47.500 271 12625.20 65.55 54452.78 88888.00 2016-09-27 17:54:47.625 271 12625.27 65.53 54452.75 88888.00 2016-09-27 17:54:47.750 271 12625.30 65.55 54452.78 88888.00 2016-09-27 17:54:47.875 271 12625.38 65.55 54452.78 88888.00 2016-09-27 17:54:48.000 271 12625.38 65.55 54452.75 88888.00 2016-09-27 17:54:48.125 271 12625.40 65.55 54452.75 88888.00 2016-09-27 17:54:48.250 271 12625.50 65.58 54452.75 88888.00 2016-09-27 17:54:48.375 271 12625.52 65.58 54452.72 88888.00 2016-09-27 17:54:48.500 271 12625.52 65.58 54452.72 88888.00 2016-09-27 17:54:48.625 271 12625.58 65.60 54452.72 88888.00 2016-09-27 17:54:48.750 271 12625.65 65.60 54452.72 88888.00 2016-09-27 17:54:48.875 271 12625.70 65.62 54452.70 88888.00 2016-09-27 17:54:49.000 271 12625.70 65.65 54452.68 88888.00 2016-09-27 17:54:49.125 271 12625.75 65.65 54452.68 88888.00 2016-09-27 17:54:49.250 271 12625.83 65.67 54452.68 88888.00 2016-09-27 17:54:49.375 271 12625.95 65.67 54452.65 88888.00 2016-09-27 17:54:49.500 271 12625.98 65.67 54452.65 88888.00 2016-09-27 17:54:49.625 271 12625.98 65.67 54452.62 88888.00 2016-09-27 17:54:49.750 271 12625.98 65.70 54452.62 88888.00 2016-09-27 17:54:49.875 271 12626.08 65.70 54452.62 88888.00 2016-09-27 17:54:50.000 271 12626.08 65.70 54452.62 88888.00 2016-09-27 17:54:50.125 271 12626.10 65.70 54452.60 88888.00 2016-09-27 17:54:50.250 271 12626.12 65.67 54452.62 88888.00 2016-09-27 17:54:50.375 271 12626.20 65.67 54452.60 88888.00 2016-09-27 17:54:50.500 271 12626.23 65.70 54452.62 88888.00 2016-09-27 17:54:50.625 271 12626.23 65.72 54452.60 88888.00 2016-09-27 17:54:50.750 271 12626.30 65.75 54452.60 88888.00 2016-09-27 17:54:50.875 271 12626.38 65.72 54452.57 88888.00 2016-09-27 17:54:51.000 271 12626.45 65.72 54452.57 88888.00 2016-09-27 17:54:51.125 271 12626.50 65.72 54452.57 88888.00 2016-09-27 17:54:51.250 271 12626.55 65.75 54452.60 88888.00 2016-09-27 17:54:51.375 271 12626.58 65.78 54452.60 88888.00 2016-09-27 17:54:51.500 271 12626.58 65.75 54452.57 88888.00 2016-09-27 17:54:51.625 271 12626.62 65.72 54452.55 88888.00 2016-09-27 17:54:51.750 271 12626.70 65.78 54452.57 88888.00 2016-09-27 17:54:51.875 271 12626.70 65.78 54452.55 88888.00 2016-09-27 17:54:52.000 271 12626.70 65.78 54452.55 88888.00 2016-09-27 17:54:52.125 271 12626.80 65.80 54452.57 88888.00 2016-09-27 17:54:52.250 271 12626.83 65.80 54452.55 88888.00 2016-09-27 17:54:52.375 271 12626.85 65.80 54452.55 88888.00 2016-09-27 17:54:52.500 271 12626.98 65.80 54452.55 88888.00 2016-09-27 17:54:52.625 271 12627.02 65.83 54452.53 88888.00 2016-09-27 17:54:52.750 271 12627.02 65.83 54452.50 88888.00 2016-09-27 17:54:52.875 271 12627.05 65.88 54452.47 88888.00 2016-09-27 17:54:53.000 271 12627.08 65.90 54452.47 88888.00 2016-09-27 17:54:53.125 271 12627.12 65.88 54452.47 88888.00 2016-09-27 17:54:53.250 271 12627.10 65.88 54452.50 88888.00 2016-09-27 17:54:53.375 271 12627.12 65.90 54452.47 88888.00 2016-09-27 17:54:53.500 271 12627.10 65.92 54452.50 88888.00 2016-09-27 17:54:53.625 271 12627.12 65.95 54452.50 88888.00 2016-09-27 17:54:53.750 271 12627.15 65.95 54452.50 88888.00 2016-09-27 17:54:53.875 271 12627.15 65.95 54452.47 88888.00 2016-09-27 17:54:54.000 271 12627.15 65.95 54452.47 88888.00 2016-09-27 17:54:54.125 271 12627.20 65.97 54452.50 88888.00 2016-09-27 17:54:54.250 271 12627.17 66.00 54452.53 88888.00 2016-09-27 17:54:54.375 271 12627.23 66.00 54452.53 88888.00 2016-09-27 17:54:54.500 271 12627.30 66.00 54452.53 88888.00 2016-09-27 17:54:54.625 271 12627.33 66.00 54452.50 88888.00 2016-09-27 17:54:54.750 271 12627.33 66.03 54452.50 88888.00 2016-09-27 17:54:54.875 271 12627.33 66.05 54452.53 88888.00 2016-09-27 17:54:55.000 271 12627.33 66.03 54452.50 88888.00 2016-09-27 17:54:55.125 271 12627.40 66.08 54452.50 88888.00 2016-09-27 17:54:55.250 271 12627.40 66.08 54452.55 88888.00 2016-09-27 17:54:55.375 271 12627.45 66.12 54452.53 88888.00 2016-09-27 17:54:55.500 271 12627.52 66.12 54452.50 88888.00 2016-09-27 17:54:55.625 271 12627.52 66.12 54452.50 88888.00 2016-09-27 17:54:55.750 271 12627.50 66.12 54452.50 88888.00 2016-09-27 17:54:55.875 271 12627.50 66.15 54452.50 88888.00 2016-09-27 17:54:56.000 271 12627.48 66.17 54452.50 88888.00 2016-09-27 17:54:56.125 271 12627.52 66.20 54452.50 88888.00 2016-09-27 17:54:56.250 271 12627.60 66.20 54452.53 88888.00 2016-09-27 17:54:56.375 271 12627.62 66.22 54452.53 88888.00 2016-09-27 17:54:56.500 271 12627.62 66.25 54452.53 88888.00 2016-09-27 17:54:56.625 271 12627.62 66.30 54452.55 88888.00 2016-09-27 17:54:56.750 271 12627.62 66.30 54452.53 88888.00 2016-09-27 17:54:56.875 271 12627.70 66.30 54452.53 88888.00 2016-09-27 17:54:57.000 271 12627.67 66.30 54452.55 88888.00 2016-09-27 17:54:57.125 271 12627.62 66.33 54452.55 88888.00 2016-09-27 17:54:57.250 271 12627.58 66.35 54452.57 88888.00 2016-09-27 17:54:57.375 271 12627.58 66.38 54452.57 88888.00 2016-09-27 17:54:57.500 271 12627.52 66.38 54452.60 88888.00 2016-09-27 17:54:57.625 271 12627.50 66.40 54452.55 88888.00 2016-09-27 17:54:57.750 271 12627.52 66.40 54452.57 88888.00 2016-09-27 17:54:57.875 271 12627.58 66.38 54452.57 88888.00 2016-09-27 17:54:58.000 271 12627.62 66.40 54452.57 88888.00 2016-09-27 17:54:58.125 271 12627.62 66.42 54452.60 88888.00 2016-09-27 17:54:58.250 271 12627.58 66.45 54452.62 88888.00 2016-09-27 17:54:58.375 271 12627.60 66.47 54452.60 88888.00 2016-09-27 17:54:58.500 271 12627.60 66.45 54452.62 88888.00 2016-09-27 17:54:58.625 271 12627.60 66.45 54452.62 88888.00 2016-09-27 17:54:58.750 271 12627.55 66.45 54452.62 88888.00 2016-09-27 17:54:58.875 271 12627.58 66.45 54452.60 88888.00 2016-09-27 17:54:59.000 271 12627.52 66.50 54452.60 88888.00 2016-09-27 17:54:59.125 271 12627.52 66.55 54452.62 88888.00 2016-09-27 17:54:59.250 271 12627.52 66.47 54452.62 88888.00 2016-09-27 17:54:59.375 271 12627.48 66.47 54452.62 88888.00 2016-09-27 17:54:59.500 271 12627.45 66.50 54452.65 88888.00 2016-09-27 17:54:59.625 271 12627.45 66.55 54452.65 88888.00 2016-09-27 17:54:59.750 271 12627.50 66.55 54452.65 88888.00 2016-09-27 17:54:59.875 271 12627.52 66.53 54452.65 88888.00 2016-09-27 17:55:00.000 271 12627.50 66.50 54452.65 88888.00 2016-09-27 17:55:00.125 271 12627.42 66.53 54452.68 88888.00 2016-09-27 17:55:00.250 271 12627.38 66.53 54452.65 88888.00 2016-09-27 17:55:00.375 271 12627.45 66.53 54452.65 88888.00 2016-09-27 17:55:00.500 271 12627.50 66.55 54452.65 88888.00 2016-09-27 17:55:00.625 271 12627.52 66.53 54452.65 88888.00 2016-09-27 17:55:00.750 271 12627.52 66.53 54452.65 88888.00 2016-09-27 17:55:00.875 271 12627.50 66.53 54452.65 88888.00 2016-09-27 17:55:01.000 271 12627.45 66.53 54452.68 88888.00 2016-09-27 17:55:01.125 271 12627.38 66.55 54452.68 88888.00 2016-09-27 17:55:01.250 271 12627.35 66.53 54452.70 88888.00 2016-09-27 17:55:01.375 271 12627.45 66.58 54452.68 88888.00 2016-09-27 17:55:01.500 271 12627.50 66.58 54452.68 88888.00 2016-09-27 17:55:01.625 271 12627.52 66.58 54452.65 88888.00 2016-09-27 17:55:01.750 271 12627.55 66.58 54452.65 88888.00 2016-09-27 17:55:01.875 271 12627.62 66.60 54452.65 88888.00 2016-09-27 17:55:02.000 271 12627.67 66.55 54452.68 88888.00 2016-09-27 17:55:02.125 271 12627.67 66.55 54452.68 88888.00 2016-09-27 17:55:02.250 271 12627.67 66.58 54452.70 88888.00 2016-09-27 17:55:02.375 271 12627.70 66.58 54452.70 88888.00 2016-09-27 17:55:02.500 271 12627.73 66.58 54452.70 88888.00 2016-09-27 17:55:02.625 271 12627.73 66.58 54452.70 88888.00 2016-09-27 17:55:02.750 271 12627.75 66.58 54452.70 88888.00 2016-09-27 17:55:02.875 271 12627.77 66.55 54452.70 88888.00 2016-09-27 17:55:03.000 271 12627.73 66.55 54452.70 88888.00 2016-09-27 17:55:03.125 271 12627.75 66.55 54452.70 88888.00 2016-09-27 17:55:03.250 271 12627.73 66.53 54452.70 88888.00 2016-09-27 17:55:03.375 271 12627.77 66.53 54452.68 88888.00 2016-09-27 17:55:03.500 271 12627.77 66.55 54452.70 88888.00 2016-09-27 17:55:03.625 271 12627.77 66.53 54452.72 88888.00 2016-09-27 17:55:03.750 271 12627.77 66.50 54452.70 88888.00 2016-09-27 17:55:03.875 271 12627.88 66.50 54452.70 88888.00 2016-09-27 17:55:04.000 271 12627.92 66.53 54452.68 88888.00 2016-09-27 17:55:04.125 271 12627.92 66.53 54452.70 88888.00 2016-09-27 17:55:04.250 271 12627.95 66.47 54452.70 88888.00 2016-09-27 17:55:04.375 271 12628.05 66.50 54452.70 88888.00 2016-09-27 17:55:04.500 271 12628.08 66.53 54452.70 88888.00 2016-09-27 17:55:04.625 271 12628.12 66.53 54452.68 88888.00 2016-09-27 17:55:04.750 271 12628.23 66.55 54452.68 88888.00 2016-09-27 17:55:04.875 271 12628.27 66.55 54452.68 88888.00 2016-09-27 17:55:05.000 271 12628.25 66.53 54452.65 88888.00 2016-09-27 17:55:05.125 271 12628.25 66.50 54452.68 88888.00 2016-09-27 17:55:05.250 271 12628.33 66.47 54452.65 88888.00 2016-09-27 17:55:05.375 271 12628.40 66.50 54452.68 88888.00 2016-09-27 17:55:05.500 271 12628.52 66.55 54452.70 88888.00 2016-09-27 17:55:05.625 271 12628.58 66.55 54452.70 88888.00 2016-09-27 17:55:05.750 271 12628.52 66.55 54452.68 88888.00 2016-09-27 17:55:05.875 271 12628.52 66.55 54452.68 88888.00 2016-09-27 17:55:06.000 271 12628.58 66.58 54452.68 88888.00 2016-09-27 17:55:06.125 271 12628.62 66.58 54452.65 88888.00 2016-09-27 17:55:06.250 271 12628.67 66.58 54452.62 88888.00 2016-09-27 17:55:06.375 271 12628.70 66.58 54452.62 88888.00 2016-09-27 17:55:06.500 271 12628.73 66.58 54452.65 88888.00 2016-09-27 17:55:06.625 271 12628.77 66.60 54452.65 88888.00 2016-09-27 17:55:06.750 271 12628.77 66.65 54452.65 88888.00 2016-09-27 17:55:06.875 271 12628.80 66.67 54452.68 88888.00 2016-09-27 17:55:07.000 271 12628.77 66.65 54452.68 88888.00 2016-09-27 17:55:07.125 271 12628.77 66.67 54452.68 88888.00 2016-09-27 17:55:07.250 271 12628.83 66.67 54452.68 88888.00 2016-09-27 17:55:07.375 271 12628.85 66.67 54452.65 88888.00 2016-09-27 17:55:07.500 271 12628.83 66.70 54452.68 88888.00 2016-09-27 17:55:07.625 271 12628.80 66.75 54452.70 88888.00 2016-09-27 17:55:07.750 271 12628.77 66.75 54452.68 88888.00 2016-09-27 17:55:07.875 271 12628.83 66.75 54452.70 88888.00 2016-09-27 17:55:08.000 271 12628.85 66.83 54452.68 88888.00 2016-09-27 17:55:08.125 271 12628.83 66.80 54452.68 88888.00 2016-09-27 17:55:08.250 271 12628.85 66.83 54452.68 88888.00 2016-09-27 17:55:08.375 271 12628.83 66.85 54452.68 88888.00 2016-09-27 17:55:08.500 271 12628.83 66.88 54452.70 88888.00 2016-09-27 17:55:08.625 271 12628.83 66.88 54452.72 88888.00 2016-09-27 17:55:08.750 271 12628.83 66.88 54452.75 88888.00 2016-09-27 17:55:08.875 271 12628.83 66.90 54452.75 88888.00 2016-09-27 17:55:09.000 271 12628.80 66.95 54452.72 88888.00 2016-09-27 17:55:09.125 271 12628.75 66.97 54452.75 88888.00 2016-09-27 17:55:09.250 271 12628.73 66.97 54452.78 88888.00 2016-09-27 17:55:09.375 271 12628.73 66.97 54452.78 88888.00 2016-09-27 17:55:09.500 271 12628.67 67.00 54452.78 88888.00 2016-09-27 17:55:09.625 271 12628.70 67.05 54452.78 88888.00 2016-09-27 17:55:09.750 271 12628.70 67.05 54452.82 88888.00 2016-09-27 17:55:09.875 271 12628.60 67.05 54452.80 88888.00 2016-09-27 17:55:10.000 271 12628.50 67.05 54452.82 88888.00 2016-09-27 17:55:10.125 271 12628.50 67.05 54452.82 88888.00 2016-09-27 17:55:10.250 271 12628.50 67.08 54452.85 88888.00 2016-09-27 17:55:10.375 271 12628.48 67.12 54452.88 88888.00 2016-09-27 17:55:10.500 271 12628.48 67.10 54452.88 88888.00 2016-09-27 17:55:10.625 271 12628.45 67.12 54452.95 88888.00 2016-09-27 17:55:10.750 271 12628.38 67.12 54452.95 88888.00 2016-09-27 17:55:10.875 271 12628.35 67.12 54452.95 88888.00 2016-09-27 17:55:11.000 271 12628.30 67.12 54452.93 88888.00 2016-09-27 17:55:11.125 271 12628.33 67.12 54452.97 88888.00 2016-09-27 17:55:11.250 271 12628.23 67.15 54453.00 88888.00 2016-09-27 17:55:11.375 271 12628.20 67.15 54453.00 88888.00 2016-09-27 17:55:11.500 271 12628.15 67.15 54453.00 88888.00 2016-09-27 17:55:11.625 271 12628.15 67.15 54453.00 88888.00 2016-09-27 17:55:11.750 271 12628.05 67.15 54453.03 88888.00 2016-09-27 17:55:11.875 271 12627.98 67.15 54453.05 88888.00 2016-09-27 17:55:12.000 271 12627.95 67.17 54453.07 88888.00 2016-09-27 17:55:12.125 271 12627.92 67.20 54453.10 88888.00 2016-09-27 17:55:12.250 271 12627.88 67.17 54453.10 88888.00 2016-09-27 17:55:12.375 271 12627.88 67.20 54453.10 88888.00 2016-09-27 17:55:12.500 271 12627.77 67.17 54453.10 88888.00 2016-09-27 17:55:12.625 271 12627.65 67.20 54453.12 88888.00 2016-09-27 17:55:12.750 271 12627.52 67.22 54453.18 88888.00 2016-09-27 17:55:12.875 271 12627.50 67.22 54453.18 88888.00 2016-09-27 17:55:13.000 271 12627.48 67.20 54453.15 88888.00 2016-09-27 17:55:13.125 271 12627.45 67.22 54453.18 88888.00 2016-09-27 17:55:13.250 271 12627.45 67.22 54453.20 88888.00 2016-09-27 17:55:13.375 271 12627.48 67.25 54453.20 88888.00 2016-09-27 17:55:13.500 271 12627.38 67.25 54453.20 88888.00 2016-09-27 17:55:13.625 271 12627.27 67.25 54453.22 88888.00 2016-09-27 17:55:13.750 271 12627.30 67.25 54453.22 88888.00 2016-09-27 17:55:13.875 271 12627.25 67.28 54453.22 88888.00 2016-09-27 17:55:14.000 271 12627.20 67.28 54453.22 88888.00 2016-09-27 17:55:14.125 271 12627.08 67.25 54453.22 88888.00 2016-09-27 17:55:14.250 271 12626.98 67.25 54453.25 88888.00 2016-09-27 17:55:14.375 271 12627.02 67.28 54453.28 88888.00 2016-09-27 17:55:14.500 271 12627.05 67.28 54453.30 88888.00 2016-09-27 17:55:14.625 271 12627.00 67.25 54453.30 88888.00 2016-09-27 17:55:14.750 271 12626.90 67.25 54453.32 88888.00 2016-09-27 17:55:14.875 271 12626.83 67.25 54453.32 88888.00 2016-09-27 17:55:15.000 271 12626.83 67.28 54453.32 88888.00 2016-09-27 17:55:15.125 271 12626.77 67.28 54453.38 88888.00 2016-09-27 17:55:15.250 271 12626.70 67.25 54453.35 88888.00 2016-09-27 17:55:15.375 271 12626.67 67.28 54453.38 88888.00 2016-09-27 17:55:15.500 271 12626.65 67.25 54453.35 88888.00 2016-09-27 17:55:15.625 271 12626.60 67.28 54453.35 88888.00 2016-09-27 17:55:15.750 271 12626.60 67.28 54453.35 88888.00 2016-09-27 17:55:15.875 271 12626.52 67.30 54453.38 88888.00 2016-09-27 17:55:16.000 271 12626.52 67.30 54453.38 88888.00 2016-09-27 17:55:16.125 271 12626.52 67.28 54453.40 88888.00 2016-09-27 17:55:16.250 271 12626.48 67.25 54453.38 88888.00 2016-09-27 17:55:16.375 271 12626.42 67.25 54453.43 88888.00 2016-09-27 17:55:16.500 271 12626.42 67.28 54453.45 88888.00 2016-09-27 17:55:16.625 271 12626.40 67.28 54453.45 88888.00 2016-09-27 17:55:16.750 271 12626.33 67.30 54453.45 88888.00 2016-09-27 17:55:16.875 271 12626.20 67.30 54453.45 88888.00 2016-09-27 17:55:17.000 271 12626.12 67.30 54453.43 88888.00 2016-09-27 17:55:17.125 271 12626.05 67.28 54453.45 88888.00 2016-09-27 17:55:17.250 271 12626.05 67.25 54453.47 88888.00 2016-09-27 17:55:17.375 271 12626.10 67.28 54453.50 88888.00 2016-09-27 17:55:17.500 271 12626.10 67.25 54453.50 88888.00 2016-09-27 17:55:17.625 271 12626.02 67.22 54453.50 88888.00 2016-09-27 17:55:17.750 271 12625.95 67.20 54453.50 88888.00 2016-09-27 17:55:17.875 271 12625.95 67.20 54453.50 88888.00 2016-09-27 17:55:18.000 271 12625.92 67.20 54453.50 88888.00 2016-09-27 17:55:18.125 271 12625.92 67.20 54453.53 88888.00 2016-09-27 17:55:18.250 271 12625.88 67.17 54453.55 88888.00 2016-09-27 17:55:18.375 271 12625.88 67.17 54453.55 88888.00 2016-09-27 17:55:18.500 271 12625.90 67.17 54453.57 88888.00 2016-09-27 17:55:18.625 271 12625.85 67.15 54453.57 88888.00 2016-09-27 17:55:18.750 271 12625.80 67.12 54453.55 88888.00 2016-09-27 17:55:18.875 271 12625.75 67.15 54453.53 88888.00 2016-09-27 17:55:19.000 271 12625.75 67.12 54453.53 88888.00 2016-09-27 17:55:19.125 271 12625.73 67.15 54453.53 88888.00 2016-09-27 17:55:19.250 271 12625.67 67.12 54453.57 88888.00 2016-09-27 17:55:19.375 271 12625.70 67.12 54453.57 88888.00 2016-09-27 17:55:19.500 271 12625.70 67.12 54453.57 88888.00 2016-09-27 17:55:19.625 271 12625.62 67.10 54453.60 88888.00 2016-09-27 17:55:19.750 271 12625.55 67.08 54453.60 88888.00 2016-09-27 17:55:19.875 271 12625.55 67.08 54453.60 88888.00 2016-09-27 17:55:20.000 271 12625.50 67.05 54453.62 88888.00 2016-09-27 17:55:20.125 271 12625.55 67.05 54453.62 88888.00 2016-09-27 17:55:20.250 271 12625.52 67.03 54453.62 88888.00 2016-09-27 17:55:20.375 271 12625.40 67.00 54453.62 88888.00 2016-09-27 17:55:20.500 271 12625.30 67.03 54453.65 88888.00 2016-09-27 17:55:20.625 271 12625.30 67.00 54453.62 88888.00 2016-09-27 17:55:20.750 271 12625.27 66.97 54453.65 88888.00 2016-09-27 17:55:20.875 271 12625.20 66.97 54453.65 88888.00 2016-09-27 17:55:21.000 271 12625.17 66.92 54453.65 88888.00 2016-09-27 17:55:21.125 271 12625.10 66.95 54453.65 88888.00 2016-09-27 17:55:21.250 271 12625.05 66.92 54453.70 88888.00 2016-09-27 17:55:21.375 271 12625.08 66.92 54453.72 88888.00 2016-09-27 17:55:21.500 271 12625.05 66.95 54453.70 88888.00 2016-09-27 17:55:21.625 271 12625.00 66.95 54453.70 88888.00 2016-09-27 17:55:21.750 271 12625.02 66.97 54453.72 88888.00 2016-09-27 17:55:21.875 271 12625.05 66.95 54453.75 88888.00 2016-09-27 17:55:22.000 271 12624.98 66.95 54453.75 88888.00 2016-09-27 17:55:22.125 271 12624.85 66.95 54453.75 88888.00 2016-09-27 17:55:22.250 271 12624.77 66.92 54453.78 88888.00 2016-09-27 17:55:22.375 271 12624.80 66.90 54453.78 88888.00 2016-09-27 17:55:22.500 271 12624.77 66.92 54453.80 88888.00 2016-09-27 17:55:22.625 271 12624.75 66.97 54453.80 88888.00 2016-09-27 17:55:22.750 271 12624.75 66.97 54453.82 88888.00 2016-09-27 17:55:22.875 271 12624.67 66.97 54453.80 88888.00 2016-09-27 17:55:23.000 271 12624.58 66.90 54453.78 88888.00 2016-09-27 17:55:23.125 271 12624.55 66.92 54453.80 88888.00 2016-09-27 17:55:23.250 271 12624.52 66.92 54453.88 88888.00 2016-09-27 17:55:23.375 271 12624.50 66.97 54453.88 88888.00 2016-09-27 17:55:23.500 271 12624.42 67.00 54453.90 88888.00 2016-09-27 17:55:23.625 271 12624.40 67.03 54453.88 88888.00 2016-09-27 17:55:23.750 271 12624.40 67.03 54453.88 88888.00 2016-09-27 17:55:23.875 271 12624.38 67.00 54453.93 88888.00 2016-09-27 17:55:24.000 271 12624.33 67.03 54453.90 88888.00 2016-09-27 17:55:24.125 271 12624.30 67.05 54453.95 88888.00 2016-09-27 17:55:24.250 271 12624.23 67.05 54453.95 88888.00 2016-09-27 17:55:24.375 271 12624.23 67.10 54453.95 88888.00 2016-09-27 17:55:24.500 271 12624.20 67.12 54453.95 88888.00 2016-09-27 17:55:24.625 271 12624.12 67.15 54453.95 88888.00 2016-09-27 17:55:24.750 271 12624.08 67.15 54453.95 88888.00 2016-09-27 17:55:24.875 271 12624.05 67.17 54453.95 88888.00 2016-09-27 17:55:25.000 271 12624.05 67.17 54453.95 88888.00 2016-09-27 17:55:25.125 271 12623.98 67.20 54453.97 88888.00 2016-09-27 17:55:25.250 271 12623.90 67.25 54453.97 88888.00 2016-09-27 17:55:25.375 271 12623.90 67.28 54453.97 88888.00 2016-09-27 17:55:25.500 271 12623.90 67.30 54453.97 88888.00 2016-09-27 17:55:25.625 271 12623.92 67.30 54453.97 88888.00 2016-09-27 17:55:25.750 271 12623.92 67.35 54453.97 88888.00 2016-09-27 17:55:25.875 271 12623.88 67.38 54453.97 88888.00 2016-09-27 17:55:26.000 271 12623.83 67.40 54453.97 88888.00 2016-09-27 17:55:26.125 271 12623.80 67.45 54454.00 88888.00 2016-09-27 17:55:26.250 271 12623.75 67.50 54454.00 88888.00 2016-09-27 17:55:26.375 271 12623.73 67.53 54454.00 88888.00 2016-09-27 17:55:26.500 271 12623.70 67.55 54453.97 88888.00 2016-09-27 17:55:26.625 271 12623.73 67.60 54453.97 88888.00 2016-09-27 17:55:26.750 271 12623.75 67.62 54453.97 88888.00 2016-09-27 17:55:26.875 271 12623.75 67.70 54454.00 88888.00 2016-09-27 17:55:27.000 271 12623.73 67.72 54454.00 88888.00 2016-09-27 17:55:27.125 271 12623.77 67.75 54454.00 88888.00 2016-09-27 17:55:27.250 271 12623.73 67.75 54454.00 88888.00 2016-09-27 17:55:27.375 271 12623.73 67.80 54453.97 88888.00 2016-09-27 17:55:27.500 271 12623.77 67.88 54454.00 88888.00 2016-09-27 17:55:27.625 271 12623.75 67.92 54453.97 88888.00 2016-09-27 17:55:27.750 271 12623.73 67.95 54453.97 88888.00 2016-09-27 17:55:27.875 271 12623.73 67.95 54453.95 88888.00 2016-09-27 17:55:28.000 271 12623.73 68.00 54453.93 88888.00 2016-09-27 17:55:28.125 271 12623.73 68.08 54453.95 88888.00 2016-09-27 17:55:28.250 271 12623.70 68.15 54453.95 88888.00 2016-09-27 17:55:28.375 271 12623.73 68.20 54453.93 88888.00 2016-09-27 17:55:28.500 271 12623.67 68.25 54453.93 88888.00 2016-09-27 17:55:28.625 271 12623.67 68.28 54453.93 88888.00 2016-09-27 17:55:28.750 271 12623.70 68.30 54453.93 88888.00 2016-09-27 17:55:28.875 271 12623.67 68.38 54453.90 88888.00 2016-09-27 17:55:29.000 271 12623.67 68.38 54453.90 88888.00 2016-09-27 17:55:29.125 271 12623.73 68.42 54453.88 88888.00 2016-09-27 17:55:29.250 271 12623.70 68.47 54453.88 88888.00 2016-09-27 17:55:29.375 271 12623.70 68.53 54453.85 88888.00 2016-09-27 17:55:29.500 271 12623.67 68.58 54453.85 88888.00 2016-09-27 17:55:29.625 271 12623.73 68.62 54453.82 88888.00 2016-09-27 17:55:29.750 271 12623.77 68.65 54453.80 88888.00 2016-09-27 17:55:29.875 271 12623.75 68.70 54453.80 88888.00 2016-09-27 17:55:30.000 271 12623.75 68.80 54453.82 88888.00 2016-09-27 17:55:30.125 271 12623.77 68.85 54453.82 88888.00 2016-09-27 17:55:30.250 271 12623.73 68.85 54453.85 88888.00 2016-09-27 17:55:30.375 271 12623.65 68.92 54453.82 88888.00 2016-09-27 17:55:30.500 271 12623.65 68.97 54453.78 88888.00 2016-09-27 17:55:30.625 271 12623.73 69.05 54453.78 88888.00 2016-09-27 17:55:30.750 271 12623.73 69.10 54453.80 88888.00 2016-09-27 17:55:30.875 271 12623.80 69.12 54453.80 88888.00 2016-09-27 17:55:31.000 271 12623.80 69.20 54453.78 88888.00 2016-09-27 17:55:31.125 271 12623.75 69.25 54453.78 88888.00 2016-09-27 17:55:31.250 271 12623.77 69.28 54453.75 88888.00 2016-09-27 17:55:31.375 271 12623.88 69.35 54453.72 88888.00 2016-09-27 17:55:31.500 271 12623.88 69.35 54453.70 88888.00 2016-09-27 17:55:31.625 271 12623.88 69.42 54453.70 88888.00 2016-09-27 17:55:31.750 271 12623.92 69.45 54453.68 88888.00 2016-09-27 17:55:31.875 271 12623.92 69.53 54453.68 88888.00 2016-09-27 17:55:32.000 271 12623.90 69.55 54453.65 88888.00 2016-09-27 17:55:32.125 271 12623.95 69.58 54453.65 88888.00 2016-09-27 17:55:32.250 271 12623.95 69.62 54453.68 88888.00 2016-09-27 17:55:32.375 271 12623.98 69.70 54453.65 88888.00 2016-09-27 17:55:32.500 271 12623.95 69.75 54453.65 88888.00 2016-09-27 17:55:32.625 271 12624.00 69.80 54453.62 88888.00 2016-09-27 17:55:32.750 271 12624.00 69.85 54453.62 88888.00 2016-09-27 17:55:32.875 271 12623.95 69.90 54453.65 88888.00 2016-09-27 17:55:33.000 271 12623.98 69.95 54453.65 88888.00 2016-09-27 17:55:33.125 271 12624.08 70.00 54453.62 88888.00 2016-09-27 17:55:33.250 271 12624.08 70.03 54453.60 88888.00 2016-09-27 17:55:33.375 271 12624.15 70.08 54453.60 88888.00 2016-09-27 17:55:33.500 271 12624.20 70.12 54453.60 88888.00 2016-09-27 17:55:33.625 271 12624.17 70.17 54453.60 88888.00 2016-09-27 17:55:33.750 271 12624.20 70.20 54453.57 88888.00 2016-09-27 17:55:33.875 271 12624.23 70.22 54453.55 88888.00 2016-09-27 17:55:34.000 271 12624.30 70.28 54453.55 88888.00 2016-09-27 17:55:34.125 271 12624.38 70.33 54453.57 88888.00 2016-09-27 17:55:34.250 271 12624.38 70.33 54453.55 88888.00 2016-09-27 17:55:34.375 271 12624.38 70.38 54453.55 88888.00 2016-09-27 17:55:34.500 271 12624.38 70.40 54453.53 88888.00 2016-09-27 17:55:34.625 271 12624.42 70.42 54453.53 88888.00 2016-09-27 17:55:34.750 271 12624.55 70.45 54453.53 88888.00 2016-09-27 17:55:34.875 271 12624.58 70.50 54453.50 88888.00 2016-09-27 17:55:35.000 271 12624.58 70.55 54453.47 88888.00 2016-09-27 17:55:35.125 271 12624.62 70.60 54453.50 88888.00 2016-09-27 17:55:35.250 271 12624.65 70.55 54453.47 88888.00 2016-09-27 17:55:35.375 271 12624.73 70.60 54453.45 88888.00 2016-09-27 17:55:35.500 271 12624.83 70.65 54453.43 88888.00 2016-09-27 17:55:35.625 271 12624.85 70.65 54453.40 88888.00 2016-09-27 17:55:35.750 271 12624.90 70.65 54453.40 88888.00 2016-09-27 17:55:35.875 271 12624.95 70.65 54453.38 88888.00 2016-09-27 17:55:36.000 271 12624.98 70.70 54453.35 88888.00 2016-09-27 17:55:36.125 271 12624.98 70.72 54453.32 88888.00 2016-09-27 17:55:36.250 271 12625.05 70.75 54453.32 88888.00 2016-09-27 17:55:36.375 271 12625.15 70.78 54453.32 88888.00 2016-09-27 17:55:36.500 271 12625.25 70.80 54453.30 88888.00 2016-09-27 17:55:36.625 271 12625.33 70.80 54453.30 88888.00 2016-09-27 17:55:36.750 271 12625.38 70.83 54453.28 88888.00 2016-09-27 17:55:36.875 271 12625.48 70.83 54453.25 88888.00 2016-09-27 17:55:37.000 271 12625.55 70.83 54453.22 88888.00 2016-09-27 17:55:37.125 271 12625.62 70.83 54453.22 88888.00 2016-09-27 17:55:37.250 271 12625.73 70.88 54453.20 88888.00 2016-09-27 17:55:37.375 271 12625.83 70.88 54453.20 88888.00 2016-09-27 17:55:37.500 271 12625.83 70.90 54453.18 88888.00 2016-09-27 17:55:37.625 271 12625.90 70.90 54453.18 88888.00 2016-09-27 17:55:37.750 271 12626.08 70.92 54453.18 88888.00 2016-09-27 17:55:37.875 271 12626.23 70.92 54453.12 88888.00 2016-09-27 17:55:38.000 271 12626.25 70.90 54453.10 88888.00 2016-09-27 17:55:38.125 271 12626.27 70.90 54453.10 88888.00 2016-09-27 17:55:38.250 271 12626.27 70.90 54453.07 88888.00 2016-09-27 17:55:38.375 271 12626.38 70.92 54453.05 88888.00 2016-09-27 17:55:38.500 271 12626.42 70.92 54453.03 88888.00 2016-09-27 17:55:38.625 271 12626.50 70.92 54453.00 88888.00 2016-09-27 17:55:38.750 271 12626.60 70.92 54453.03 88888.00 2016-09-27 17:55:38.875 271 12626.75 70.92 54453.03 88888.00 2016-09-27 17:55:39.000 271 12626.90 70.92 54453.03 88888.00 2016-09-27 17:55:39.125 271 12626.92 70.92 54453.00 88888.00 2016-09-27 17:55:39.250 271 12626.95 70.92 54453.00 88888.00 2016-09-27 17:55:39.375 271 12627.10 70.92 54452.95 88888.00 2016-09-27 17:55:39.500 271 12627.20 70.95 54452.95 88888.00 2016-09-27 17:55:39.625 271 12627.20 70.95 54452.93 88888.00 2016-09-27 17:55:39.750 271 12627.30 70.92 54452.90 88888.00 2016-09-27 17:55:39.875 271 12627.40 70.92 54452.90 88888.00 2016-09-27 17:55:40.000 271 12627.50 70.92 54452.88 88888.00 2016-09-27 17:55:40.125 271 12627.58 70.90 54452.88 88888.00 2016-09-27 17:55:40.250 271 12627.70 70.92 54452.88 88888.00 2016-09-27 17:55:40.375 271 12627.77 70.92 54452.85 88888.00 2016-09-27 17:55:40.500 271 12627.75 70.92 54452.85 88888.00 2016-09-27 17:55:40.625 271 12627.77 70.92 54452.82 88888.00 2016-09-27 17:55:40.750 271 12627.85 70.92 54452.80 88888.00 2016-09-27 17:55:40.875 271 12627.92 70.92 54452.80 88888.00 2016-09-27 17:55:41.000 271 12628.02 70.90 54452.78 88888.00 2016-09-27 17:55:41.125 271 12628.02 70.88 54452.78 88888.00 2016-09-27 17:55:41.250 271 12627.98 70.88 54452.78 88888.00 2016-09-27 17:55:41.375 271 12628.05 70.88 54452.78 88888.00 2016-09-27 17:55:41.500 271 12628.10 70.90 54452.75 88888.00 2016-09-27 17:55:41.625 271 12628.20 70.90 54452.78 88888.00 2016-09-27 17:55:41.750 271 12628.30 70.88 54452.75 88888.00 2016-09-27 17:55:41.875 271 12628.33 70.88 54452.75 88888.00 2016-09-27 17:55:42.000 271 12628.33 70.88 54452.75 88888.00 2016-09-27 17:55:42.125 271 12628.42 70.90 54452.75 88888.00 2016-09-27 17:55:42.250 271 12628.45 70.90 54452.72 88888.00 2016-09-27 17:55:42.375 271 12628.42 70.88 54452.75 88888.00 2016-09-27 17:55:42.500 271 12628.42 70.85 54452.75 88888.00 2016-09-27 17:55:42.625 271 12628.48 70.85 54452.72 88888.00 2016-09-27 17:55:42.750 271 12628.58 70.88 54452.72 88888.00 2016-09-27 17:55:42.875 271 12628.65 70.90 54452.75 88888.00 2016-09-27 17:55:43.000 271 12628.60 70.90 54452.72 88888.00 2016-09-27 17:55:43.125 271 12628.58 70.90 54452.70 88888.00 2016-09-27 17:55:43.250 271 12628.58 70.88 54452.70 88888.00 2016-09-27 17:55:43.375 271 12628.62 70.90 54452.68 88888.00 2016-09-27 17:55:43.500 271 12628.62 70.88 54452.70 88888.00 2016-09-27 17:55:43.625 271 12628.65 70.90 54452.68 88888.00 2016-09-27 17:55:43.750 271 12628.67 70.85 54452.68 88888.00 2016-09-27 17:55:43.875 271 12628.65 70.88 54452.68 88888.00 2016-09-27 17:55:44.000 271 12628.67 70.88 54452.68 88888.00 2016-09-27 17:55:44.125 271 12628.70 70.92 54452.70 88888.00 2016-09-27 17:55:44.250 271 12628.65 70.92 54452.70 88888.00 2016-09-27 17:55:44.375 271 12628.73 70.90 54452.70 88888.00 2016-09-27 17:55:44.500 271 12628.83 70.90 54452.70 88888.00 2016-09-27 17:55:44.625 271 12628.85 70.92 54452.70 88888.00 2016-09-27 17:55:44.750 271 12628.77 70.95 54452.72 88888.00 2016-09-27 17:55:44.875 271 12628.73 70.92 54452.72 88888.00 2016-09-27 17:55:45.000 271 12628.70 70.95 54452.72 88888.00 2016-09-27 17:55:45.125 271 12628.73 70.97 54452.75 88888.00 2016-09-27 17:55:45.250 271 12628.67 70.97 54452.75 88888.00 2016-09-27 17:55:45.375 271 12628.70 70.95 54452.72 88888.00 2016-09-27 17:55:45.500 271 12628.67 70.97 54452.72 88888.00 2016-09-27 17:55:45.625 271 12628.70 70.95 54452.72 88888.00 2016-09-27 17:55:45.750 271 12628.73 70.97 54452.75 88888.00 2016-09-27 17:55:45.875 271 12628.73 71.00 54452.75 88888.00 2016-09-27 17:55:46.000 271 12628.73 70.97 54452.75 88888.00 2016-09-27 17:55:46.125 271 12628.80 70.97 54452.75 88888.00 2016-09-27 17:55:46.250 271 12628.77 71.00 54452.78 88888.00 2016-09-27 17:55:46.375 271 12628.77 71.03 54452.80 88888.00 2016-09-27 17:55:46.500 271 12628.77 71.03 54452.78 88888.00 2016-09-27 17:55:46.625 271 12628.73 71.00 54452.78 88888.00 2016-09-27 17:55:46.750 271 12628.80 71.00 54452.78 88888.00 2016-09-27 17:55:46.875 271 12628.80 71.03 54452.78 88888.00 2016-09-27 17:55:47.000 271 12628.85 71.05 54452.80 88888.00 2016-09-27 17:55:47.125 271 12628.88 71.08 54452.80 88888.00 2016-09-27 17:55:47.250 271 12628.90 71.08 54452.82 88888.00 2016-09-27 17:55:47.375 271 12628.95 71.10 54452.80 88888.00 2016-09-27 17:55:47.500 271 12628.92 71.10 54452.80 88888.00 2016-09-27 17:55:47.625 271 12628.92 71.12 54452.80 88888.00 2016-09-27 17:55:47.750 271 12628.95 71.15 54452.80 88888.00 2016-09-27 17:55:47.875 271 12629.00 71.15 54452.80 88888.00 2016-09-27 17:55:48.000 271 12629.05 71.20 54452.82 88888.00 2016-09-27 17:55:48.125 271 12629.08 71.17 54452.82 88888.00 2016-09-27 17:55:48.250 271 12629.02 71.17 54452.80 88888.00 2016-09-27 17:55:48.375 271 12628.98 71.15 54452.80 88888.00 2016-09-27 17:55:48.500 271 12628.98 71.17 54452.78 88888.00 2016-09-27 17:55:48.625 271 12629.00 71.20 54452.80 88888.00 2016-09-27 17:55:48.750 271 12629.05 71.22 54452.82 88888.00 2016-09-27 17:55:48.875 271 12629.08 71.22 54452.82 88888.00 2016-09-27 17:55:49.000 271 12629.08 71.22 54452.82 88888.00 2016-09-27 17:55:49.125 271 12629.12 71.25 54452.82 88888.00 2016-09-27 17:55:49.250 271 12629.12 71.28 54452.82 88888.00 2016-09-27 17:55:49.375 271 12629.15 71.30 54452.82 88888.00 2016-09-27 17:55:49.500 271 12629.20 71.35 54452.82 88888.00 2016-09-27 17:55:49.625 271 12629.23 71.33 54452.82 88888.00 2016-09-27 17:55:49.750 271 12629.25 71.35 54452.85 88888.00 2016-09-27 17:55:49.875 271 12629.30 71.33 54452.88 88888.00 2016-09-27 17:55:50.000 271 12629.30 71.33 54452.88 88888.00 2016-09-27 17:55:50.125 271 12629.30 71.35 54452.88 88888.00 2016-09-27 17:55:50.250 271 12629.27 71.40 54452.88 88888.00 2016-09-27 17:55:50.375 271 12629.25 71.40 54452.90 88888.00 2016-09-27 17:55:50.500 271 12629.30 71.40 54452.90 88888.00 2016-09-27 17:55:50.625 271 12629.33 71.45 54452.93 88888.00 2016-09-27 17:55:50.750 271 12629.35 71.45 54452.95 88888.00 2016-09-27 17:55:50.875 271 12629.35 71.45 54452.93 88888.00 2016-09-27 17:55:51.000 271 12629.35 71.45 54452.93 88888.00 2016-09-27 17:55:51.125 271 12629.33 71.45 54452.93 88888.00 2016-09-27 17:55:51.250 271 12629.30 71.47 54452.97 88888.00 2016-09-27 17:55:51.375 271 12629.40 71.47 54452.97 88888.00 2016-09-27 17:55:51.500 271 12629.45 71.50 54452.95 88888.00 2016-09-27 17:55:51.625 271 12629.42 71.50 54452.95 88888.00 2016-09-27 17:55:51.750 271 12629.40 71.50 54452.95 88888.00 2016-09-27 17:55:51.875 271 12629.35 71.53 54452.97 88888.00 2016-09-27 17:55:52.000 271 12629.38 71.58 54452.97 88888.00 2016-09-27 17:55:52.125 271 12629.38 71.55 54453.03 88888.00 2016-09-27 17:55:52.250 271 12629.38 71.53 54453.00 88888.00 2016-09-27 17:55:52.375 271 12629.42 71.55 54453.00 88888.00 2016-09-27 17:55:52.500 271 12629.40 71.55 54453.03 88888.00 2016-09-27 17:55:52.625 271 12629.40 71.55 54453.03 88888.00 2016-09-27 17:55:52.750 271 12629.38 71.58 54453.03 88888.00 2016-09-27 17:55:52.875 271 12629.38 71.58 54453.03 88888.00 2016-09-27 17:55:53.000 271 12629.42 71.58 54453.05 88888.00 2016-09-27 17:55:53.125 271 12629.48 71.60 54453.07 88888.00 2016-09-27 17:55:53.250 271 12629.45 71.62 54453.10 88888.00 2016-09-27 17:55:53.375 271 12629.45 71.67 54453.12 88888.00 2016-09-27 17:55:53.500 271 12629.42 71.65 54453.12 88888.00 2016-09-27 17:55:53.625 271 12629.45 71.65 54453.15 88888.00 2016-09-27 17:55:53.750 271 12629.45 71.65 54453.15 88888.00 2016-09-27 17:55:53.875 271 12629.40 71.67 54453.15 88888.00 2016-09-27 17:55:54.000 271 12629.40 71.67 54453.15 88888.00 2016-09-27 17:55:54.125 271 12629.48 71.67 54453.18 88888.00 2016-09-27 17:55:54.250 271 12629.48 71.65 54453.20 88888.00 2016-09-27 17:55:54.375 271 12629.45 71.70 54453.20 88888.00 2016-09-27 17:55:54.500 271 12629.40 71.70 54453.20 88888.00 2016-09-27 17:55:54.625 271 12629.40 71.72 54453.22 88888.00 2016-09-27 17:55:54.750 271 12629.42 71.75 54453.22 88888.00 2016-09-27 17:55:54.875 271 12629.38 71.75 54453.22 88888.00 2016-09-27 17:55:55.000 271 12629.38 71.75 54453.22 88888.00 2016-09-27 17:55:55.125 271 12629.35 71.78 54453.28 88888.00 2016-09-27 17:55:55.250 271 12629.38 71.75 54453.30 88888.00 2016-09-27 17:55:55.375 271 12629.35 71.75 54453.28 88888.00 2016-09-27 17:55:55.500 271 12629.30 71.75 54453.28 88888.00 2016-09-27 17:55:55.625 271 12629.33 71.80 54453.30 88888.00 2016-09-27 17:55:55.750 271 12629.30 71.80 54453.30 88888.00 2016-09-27 17:55:55.875 271 12629.25 71.78 54453.32 88888.00 2016-09-27 17:55:56.000 271 12629.25 71.78 54453.35 88888.00 2016-09-27 17:55:56.125 271 12629.27 71.80 54453.35 88888.00 2016-09-27 17:55:56.250 271 12629.30 71.78 54453.38 88888.00 2016-09-27 17:55:56.375 271 12629.33 71.80 54453.38 88888.00 2016-09-27 17:55:56.500 271 12629.27 71.83 54453.38 88888.00 2016-09-27 17:55:56.625 271 12629.27 71.83 54453.40 88888.00 2016-09-27 17:55:56.750 271 12629.25 71.80 54453.40 88888.00 2016-09-27 17:55:56.875 271 12629.27 71.83 54453.38 88888.00 2016-09-27 17:55:57.000 271 12629.23 71.80 54453.40 88888.00 2016-09-27 17:55:57.125 271 12629.17 71.78 54453.43 88888.00 2016-09-27 17:55:57.250 271 12629.17 71.83 54453.45 88888.00 2016-09-27 17:55:57.375 271 12629.25 71.88 54453.45 88888.00 2016-09-27 17:55:57.500 271 12629.23 71.85 54453.47 88888.00 2016-09-27 17:55:57.625 271 12629.20 71.85 54453.50 88888.00 2016-09-27 17:55:57.750 271 12629.15 71.88 54453.50 88888.00 2016-09-27 17:55:57.875 271 12629.20 71.90 54453.53 88888.00 2016-09-27 17:55:58.000 271 12629.17 71.90 54453.50 88888.00 2016-09-27 17:55:58.125 271 12629.10 71.92 54453.53 88888.00 2016-09-27 17:55:58.250 271 12629.05 71.90 54453.55 88888.00 2016-09-27 17:55:58.375 271 12629.05 71.90 54453.55 88888.00 2016-09-27 17:55:58.500 271 12629.02 71.92 54453.55 88888.00 2016-09-27 17:55:58.625 271 12629.05 71.95 54453.57 88888.00 2016-09-27 17:55:58.750 271 12629.05 71.97 54453.60 88888.00 2016-09-27 17:55:58.875 271 12629.00 71.95 54453.57 88888.00 2016-09-27 17:55:59.000 271 12628.95 72.00 54453.57 88888.00 2016-09-27 17:55:59.125 271 12628.92 72.05 54453.62 88888.00 2016-09-27 17:55:59.250 271 12628.88 72.03 54453.62 88888.00 2016-09-27 17:55:59.375 271 12628.92 72.05 54453.62 88888.00 2016-09-27 17:55:59.500 271 12628.92 72.08 54453.65 88888.00 2016-09-27 17:55:59.625 271 12628.85 72.08 54453.68 88888.00 2016-09-27 17:55:59.750 271 12628.75 72.10 54453.70 88888.00 2016-09-27 17:55:59.875 271 12628.70 72.15 54453.72 88888.00 2016-09-27 17:56:00.000 271 12628.70 72.20 54453.72 88888.00 2016-09-27 17:56:00.125 271 12628.75 72.20 54453.72 88888.00 2016-09-27 17:56:00.250 271 12628.62 72.22 54453.75 88888.00 2016-09-27 17:56:00.375 271 12628.67 72.22 54453.78 88888.00 2016-09-27 17:56:00.500 271 12628.65 72.25 54453.75 88888.00 2016-09-27 17:56:00.625 271 12628.65 72.28 54453.78 88888.00 2016-09-27 17:56:00.750 271 12628.62 72.30 54453.80 88888.00 2016-09-27 17:56:00.875 271 12628.58 72.33 54453.80 88888.00 2016-09-27 17:56:01.000 271 12628.58 72.38 54453.80 88888.00 2016-09-27 17:56:01.125 271 12628.55 72.42 54453.82 88888.00 2016-09-27 17:56:01.250 271 12628.48 72.45 54453.88 88888.00 2016-09-27 17:56:01.375 271 12628.50 72.47 54453.88 88888.00 2016-09-27 17:56:01.500 271 12628.50 72.50 54453.90 88888.00 2016-09-27 17:56:01.625 271 12628.48 72.55 54453.93 88888.00 2016-09-27 17:56:01.750 271 12628.42 72.58 54453.95 88888.00 2016-09-27 17:56:01.875 271 12628.40 72.60 54453.95 88888.00 2016-09-27 17:56:02.000 271 12628.35 72.62 54453.97 88888.00 2016-09-27 17:56:02.125 271 12628.38 72.67 54454.00 88888.00 2016-09-27 17:56:02.250 271 12628.33 72.72 54454.03 88888.00 2016-09-27 17:56:02.375 271 12628.33 72.78 54454.00 88888.00 2016-09-27 17:56:02.500 271 12628.27 72.80 54454.03 88888.00 2016-09-27 17:56:02.625 271 12628.27 72.80 54454.00 88888.00 2016-09-27 17:56:02.750 271 12628.20 72.85 54454.03 88888.00 2016-09-27 17:56:02.875 271 12628.15 72.90 54454.05 88888.00 2016-09-27 17:56:03.000 271 12628.15 72.95 54454.03 88888.00 2016-09-27 17:56:03.125 271 12628.10 73.00 54454.07 88888.00 2016-09-27 17:56:03.250 271 12628.05 73.00 54454.10 88888.00 2016-09-27 17:56:03.375 271 12628.08 73.05 54454.10 88888.00 2016-09-27 17:56:03.500 271 12628.05 73.10 54454.10 88888.00 2016-09-27 17:56:03.625 271 12628.05 73.15 54454.10 88888.00 2016-09-27 17:56:03.750 271 12628.00 73.17 54454.12 88888.00 2016-09-27 17:56:03.875 271 12627.98 73.20 54454.12 88888.00 2016-09-27 17:56:04.000 271 12627.92 73.22 54454.12 88888.00 2016-09-27 17:56:04.125 271 12627.88 73.28 54454.18 88888.00 2016-09-27 17:56:04.250 271 12627.77 73.30 54454.20 88888.00 2016-09-27 17:56:04.375 271 12627.75 73.38 54454.20 88888.00 2016-09-27 17:56:04.500 271 12627.75 73.40 54454.20 88888.00 2016-09-27 17:56:04.625 271 12627.73 73.42 54454.20 88888.00 2016-09-27 17:56:04.750 271 12627.70 73.47 54454.20 88888.00 2016-09-27 17:56:04.875 271 12627.67 73.55 54454.25 88888.00 2016-09-27 17:56:05.000 271 12627.62 73.58 54454.22 88888.00 2016-09-27 17:56:05.125 271 12627.60 73.60 54454.28 88888.00 2016-09-27 17:56:05.250 271 12627.62 73.62 54454.30 88888.00 2016-09-27 17:56:05.375 271 12627.65 73.65 54454.28 88888.00 2016-09-27 17:56:05.500 271 12627.60 73.67 54454.30 88888.00 2016-09-27 17:56:05.625 271 12627.50 73.72 54454.30 88888.00 2016-09-27 17:56:05.750 271 12627.50 73.78 54454.32 88888.00 2016-09-27 17:56:05.875 271 12627.48 73.83 54454.32 88888.00 2016-09-27 17:56:06.000 271 12627.48 73.85 54454.32 88888.00 2016-09-27 17:56:06.125 271 12627.45 73.90 54454.32 88888.00 2016-09-27 17:56:06.250 271 12627.40 73.92 54454.30 88888.00 2016-09-27 17:56:06.375 271 12627.40 73.95 54454.32 88888.00 2016-09-27 17:56:06.500 271 12627.38 73.97 54454.35 88888.00 2016-09-27 17:56:06.625 271 12627.38 74.00 54454.35 88888.00 2016-09-27 17:56:06.750 271 12627.38 74.03 54454.38 88888.00 2016-09-27 17:56:06.875 271 12627.42 74.05 54454.38 88888.00 2016-09-27 17:56:07.000 271 12627.48 74.08 54454.38 88888.00 2016-09-27 17:56:07.125 271 12627.50 74.12 54454.40 88888.00 2016-09-27 17:56:07.250 271 12627.42 74.12 54454.43 88888.00 2016-09-27 17:56:07.375 271 12627.42 74.12 54454.40 88888.00 2016-09-27 17:56:07.500 271 12627.42 74.15 54454.40 88888.00 2016-09-27 17:56:07.625 271 12627.45 74.20 54454.40 88888.00 2016-09-27 17:56:07.750 271 12627.45 74.22 54454.43 88888.00 2016-09-27 17:56:07.875 271 12627.42 74.28 54454.43 88888.00 2016-09-27 17:56:08.000 271 12627.45 74.28 54454.43 88888.00 2016-09-27 17:56:08.125 271 12627.42 74.33 54454.43 88888.00 2016-09-27 17:56:08.250 271 12627.42 74.35 54454.45 88888.00 2016-09-27 17:56:08.375 271 12627.45 74.35 54454.43 88888.00 2016-09-27 17:56:08.500 271 12627.50 74.35 54454.45 88888.00 2016-09-27 17:56:08.625 271 12627.52 74.40 54454.45 88888.00 2016-09-27 17:56:08.750 271 12627.55 74.42 54454.45 88888.00 2016-09-27 17:56:08.875 271 12627.55 74.40 54454.45 88888.00 2016-09-27 17:56:09.000 271 12627.55 74.40 54454.45 88888.00 2016-09-27 17:56:09.125 271 12627.58 74.42 54454.45 88888.00 2016-09-27 17:56:09.250 271 12627.62 74.42 54454.47 88888.00 2016-09-27 17:56:09.375 271 12627.67 74.45 54454.50 88888.00 2016-09-27 17:56:09.500 271 12627.70 74.45 54454.50 88888.00 2016-09-27 17:56:09.625 271 12627.70 74.45 54454.50 88888.00 2016-09-27 17:56:09.750 271 12627.70 74.45 54454.47 88888.00 2016-09-27 17:56:09.875 271 12627.70 74.50 54454.47 88888.00 2016-09-27 17:56:10.000 271 12627.73 74.45 54454.50 88888.00 2016-09-27 17:56:10.125 271 12627.75 74.45 54454.50 88888.00 2016-09-27 17:56:10.250 271 12627.75 74.50 54454.50 88888.00 2016-09-27 17:56:10.375 271 12627.83 74.53 54454.47 88888.00 2016-09-27 17:56:10.500 271 12627.88 74.53 54454.45 88888.00 2016-09-27 17:56:10.625 271 12627.92 74.55 54454.47 88888.00 2016-09-27 17:56:10.750 271 12628.02 74.50 54454.47 88888.00 2016-09-27 17:56:10.875 271 12628.02 74.50 54454.45 88888.00 2016-09-27 17:56:11.000 271 12628.08 74.53 54454.47 88888.00 2016-09-27 17:56:11.125 271 12628.12 74.53 54454.47 88888.00 2016-09-27 17:56:11.250 271 12628.10 74.53 54454.47 88888.00 2016-09-27 17:56:11.375 271 12628.15 74.53 54454.47 88888.00 2016-09-27 17:56:11.500 271 12628.17 74.50 54454.50 88888.00 2016-09-27 17:56:11.625 271 12628.25 74.53 54454.50 88888.00 2016-09-27 17:56:11.750 271 12628.33 74.55 54454.50 88888.00 2016-09-27 17:56:11.875 271 12628.33 74.53 54454.50 88888.00 2016-09-27 17:56:12.000 271 12628.33 74.53 54454.50 88888.00 2016-09-27 17:56:12.125 271 12628.38 74.53 54454.47 88888.00 2016-09-27 17:56:12.250 271 12628.42 74.50 54454.47 88888.00 2016-09-27 17:56:12.375 271 12628.52 74.50 54454.47 88888.00 2016-09-27 17:56:12.500 271 12628.60 74.47 54454.45 88888.00 2016-09-27 17:56:12.625 271 12628.62 74.47 54454.45 88888.00 2016-09-27 17:56:12.750 271 12628.58 74.47 54454.47 88888.00 2016-09-27 17:56:12.875 271 12628.62 74.47 54454.47 88888.00 2016-09-27 17:56:13.000 271 12628.75 74.45 54454.47 88888.00 2016-09-27 17:56:13.125 271 12628.83 74.45 54454.47 88888.00 2016-09-27 17:56:13.250 271 12628.88 74.42 54454.47 88888.00 2016-09-27 17:56:13.375 271 12628.98 74.42 54454.45 88888.00 2016-09-27 17:56:13.500 271 12628.95 74.42 54454.47 88888.00 2016-09-27 17:56:13.625 271 12629.00 74.40 54454.47 88888.00 2016-09-27 17:56:13.750 271 12629.05 74.38 54454.47 88888.00 2016-09-27 17:56:13.875 271 12629.05 74.35 54454.45 88888.00 2016-09-27 17:56:14.000 271 12629.08 74.35 54454.45 88888.00 2016-09-27 17:56:14.125 271 12629.15 74.33 54454.47 88888.00 2016-09-27 17:56:14.250 271 12629.23 74.30 54454.47 88888.00 2016-09-27 17:56:14.375 271 12629.30 74.28 54454.45 88888.00 2016-09-27 17:56:14.500 271 12629.38 74.30 54454.47 88888.00 2016-09-27 17:56:14.625 271 12629.45 74.28 54454.47 88888.00 2016-09-27 17:56:14.750 271 12629.45 74.28 54454.50 88888.00 2016-09-27 17:56:14.875 271 12629.48 74.25 54454.47 88888.00 2016-09-27 17:56:15.000 271 12629.50 74.20 54454.45 88888.00 2016-09-27 17:56:15.125 271 12629.60 74.20 54454.50 88888.00 2016-09-27 17:56:15.250 271 12629.65 74.15 54454.50 88888.00 2016-09-27 17:56:15.375 271 12629.70 74.17 54454.50 88888.00 2016-09-27 17:56:15.500 271 12629.73 74.15 54454.50 88888.00 2016-09-27 17:56:15.625 271 12629.77 74.12 54454.47 88888.00 2016-09-27 17:56:15.750 271 12629.83 74.08 54454.47 88888.00 2016-09-27 17:56:15.875 271 12629.88 74.05 54454.47 88888.00 2016-09-27 17:56:16.000 271 12629.88 74.05 54454.47 88888.00 2016-09-27 17:56:16.125 271 12629.90 74.05 54454.50 88888.00 2016-09-27 17:56:16.250 271 12629.88 74.03 54454.53 88888.00 2016-09-27 17:56:16.375 271 12629.90 74.00 54454.50 88888.00 2016-09-27 17:56:16.500 271 12629.95 73.97 54454.53 88888.00 2016-09-27 17:56:16.625 271 12629.95 73.95 54454.53 88888.00 2016-09-27 17:56:16.750 271 12629.95 73.95 54454.53 88888.00 2016-09-27 17:56:16.875 271 12630.02 73.92 54454.53 88888.00 2016-09-27 17:56:17.000 271 12630.05 73.90 54454.50 88888.00 2016-09-27 17:56:17.125 271 12630.05 73.88 54454.53 88888.00 2016-09-27 17:56:17.250 271 12630.05 73.85 54454.55 88888.00 2016-09-27 17:56:17.375 271 12630.08 73.90 54454.55 88888.00 2016-09-27 17:56:17.500 271 12630.08 73.88 54454.55 88888.00 2016-09-27 17:56:17.625 271 12630.12 73.88 54454.57 88888.00 2016-09-27 17:56:17.750 271 12630.17 73.85 54454.57 88888.00 2016-09-27 17:56:17.875 271 12630.17 73.85 54454.57 88888.00 2016-09-27 17:56:18.000 271 12630.25 73.83 54454.57 88888.00 2016-09-27 17:56:18.125 271 12630.27 73.80 54454.57 88888.00 2016-09-27 17:56:18.250 271 12630.27 73.83 54454.57 88888.00 2016-09-27 17:56:18.375 271 12630.30 73.83 54454.57 88888.00 2016-09-27 17:56:18.500 271 12630.25 73.83 54454.60 88888.00 2016-09-27 17:56:18.625 271 12630.23 73.83 54454.62 88888.00 2016-09-27 17:56:18.750 271 12630.23 73.83 54454.65 88888.00 2016-09-27 17:56:18.875 271 12630.27 73.83 54454.65 88888.00 2016-09-27 17:56:19.000 271 12630.27 73.80 54454.68 88888.00 2016-09-27 17:56:19.125 271 12630.27 73.80 54454.70 88888.00 2016-09-27 17:56:19.250 271 12630.17 73.80 54454.68 88888.00 2016-09-27 17:56:19.375 271 12630.17 73.85 54454.68 88888.00 2016-09-27 17:56:19.500 271 12630.15 73.85 54454.68 88888.00 2016-09-27 17:56:19.625 271 12630.17 73.85 54454.70 88888.00 2016-09-27 17:56:19.750 271 12630.12 73.88 54454.70 88888.00 2016-09-27 17:56:19.875 271 12630.12 73.88 54454.70 88888.00 2016-09-27 17:56:20.000 271 12630.12 73.90 54454.72 88888.00 2016-09-27 17:56:20.125 271 12630.12 73.88 54454.72 88888.00 2016-09-27 17:56:20.250 271 12630.08 73.88 54454.72 88888.00 2016-09-27 17:56:20.375 271 12630.12 73.90 54454.75 88888.00 2016-09-27 17:56:20.500 271 12630.08 73.92 54454.78 88888.00 2016-09-27 17:56:20.625 271 12630.00 73.95 54454.78 88888.00 2016-09-27 17:56:20.750 271 12629.95 73.95 54454.78 88888.00 2016-09-27 17:56:20.875 271 12629.95 74.00 54454.82 88888.00 2016-09-27 17:56:21.000 271 12629.92 74.03 54454.82 88888.00 2016-09-27 17:56:21.125 271 12629.92 74.05 54454.82 88888.00 2016-09-27 17:56:21.250 271 12629.92 74.03 54454.82 88888.00 2016-09-27 17:56:21.375 271 12629.92 74.05 54454.88 88888.00 2016-09-27 17:56:21.500 271 12629.90 74.08 54454.88 88888.00 2016-09-27 17:56:21.625 271 12629.88 74.15 54454.88 88888.00 2016-09-27 17:56:21.750 271 12629.88 74.12 54454.85 88888.00 2016-09-27 17:56:21.875 271 12629.85 74.15 54454.88 88888.00 2016-09-27 17:56:22.000 271 12629.85 74.15 54454.85 88888.00 2016-09-27 17:56:22.125 271 12629.80 74.17 54454.88 88888.00 2016-09-27 17:56:22.250 271 12629.73 74.17 54454.93 88888.00 2016-09-27 17:56:22.375 271 12629.73 74.22 54454.93 88888.00 2016-09-27 17:56:22.500 271 12629.75 74.25 54454.93 88888.00 2016-09-27 17:56:22.625 271 12629.73 74.25 54454.93 88888.00 2016-09-27 17:56:22.750 271 12629.67 74.28 54454.93 88888.00 2016-09-27 17:56:22.875 271 12629.62 74.33 54454.95 88888.00 2016-09-27 17:56:23.000 271 12629.58 74.33 54454.95 88888.00 2016-09-27 17:56:23.125 271 12629.60 74.38 54454.97 88888.00 2016-09-27 17:56:23.250 271 12629.58 74.42 54455.03 88888.00 2016-09-27 17:56:23.375 271 12629.58 74.45 54455.00 88888.00 2016-09-27 17:56:23.500 271 12629.52 74.45 54455.00 88888.00 2016-09-27 17:56:23.625 271 12629.58 74.47 54455.03 88888.00 2016-09-27 17:56:23.750 271 12629.60 74.47 54455.03 88888.00 2016-09-27 17:56:23.875 271 12629.55 74.47 54455.00 88888.00 2016-09-27 17:56:24.000 271 12629.50 74.50 54455.00 88888.00 2016-09-27 17:56:24.125 271 12629.50 74.53 54455.00 88888.00 2016-09-27 17:56:24.250 271 12629.42 74.55 54455.05 88888.00 2016-09-27 17:56:24.375 271 12629.40 74.55 54455.07 88888.00 2016-09-27 17:56:24.500 271 12629.48 74.60 54455.07 88888.00 2016-09-27 17:56:24.625 271 12629.48 74.65 54455.10 88888.00 2016-09-27 17:56:24.750 271 12629.48 74.65 54455.10 88888.00 2016-09-27 17:56:24.875 271 12629.48 74.65 54455.10 88888.00 2016-09-27 17:56:25.000 271 12629.48 74.67 54455.10 88888.00 2016-09-27 17:56:25.125 271 12629.50 74.70 54455.12 88888.00 2016-09-27 17:56:25.250 271 12629.45 74.72 54455.15 88888.00 2016-09-27 17:56:25.375 271 12629.52 74.75 54455.15 88888.00 2016-09-27 17:56:25.500 271 12629.50 74.72 54455.12 88888.00 2016-09-27 17:56:25.625 271 12629.50 74.75 54455.12 88888.00 2016-09-27 17:56:25.750 271 12629.52 74.75 54455.12 88888.00 2016-09-27 17:56:25.875 271 12629.52 74.80 54455.15 88888.00 2016-09-27 17:56:26.000 271 12629.52 74.80 54455.15 88888.00 2016-09-27 17:56:26.125 271 12629.58 74.83 54455.18 88888.00 2016-09-27 17:56:26.250 271 12629.62 74.85 54455.20 88888.00 2016-09-27 17:56:26.375 271 12629.60 74.83 54455.22 88888.00 2016-09-27 17:56:26.500 271 12629.62 74.88 54455.20 88888.00 2016-09-27 17:56:26.625 271 12629.62 74.90 54455.20 88888.00 2016-09-27 17:56:26.750 271 12629.65 74.92 54455.22 88888.00 2016-09-27 17:56:26.875 271 12629.70 74.92 54455.20 88888.00 2016-09-27 17:56:27.000 271 12629.73 74.90 54455.20 88888.00 2016-09-27 17:56:27.125 271 12629.75 74.90 54455.20 88888.00 2016-09-27 17:56:27.250 271 12629.75 74.92 54455.22 88888.00 2016-09-27 17:56:27.375 271 12629.85 74.95 54455.22 88888.00 2016-09-27 17:56:27.500 271 12629.90 74.97 54455.22 88888.00 2016-09-27 17:56:27.625 271 12629.90 75.00 54455.22 88888.00 2016-09-27 17:56:27.750 271 12629.90 75.00 54455.22 88888.00 2016-09-27 17:56:27.875 271 12629.92 75.05 54455.22 88888.00 2016-09-27 17:56:28.000 271 12629.98 75.00 54455.22 88888.00 2016-09-27 17:56:28.125 271 12630.02 75.03 54455.22 88888.00 2016-09-27 17:56:28.250 271 12630.02 75.08 54455.25 88888.00 2016-09-27 17:56:28.375 271 12630.10 75.12 54455.25 88888.00 2016-09-27 17:56:28.500 271 12630.17 75.12 54455.28 88888.00 2016-09-27 17:56:28.625 271 12630.20 75.12 54455.28 88888.00 2016-09-27 17:56:28.750 271 12630.20 75.12 54455.28 88888.00 2016-09-27 17:56:28.875 271 12630.20 75.15 54455.28 88888.00 2016-09-27 17:56:29.000 271 12630.25 75.15 54455.28 88888.00 2016-09-27 17:56:29.125 271 12630.35 75.15 54455.28 88888.00 2016-09-27 17:56:29.250 271 12630.40 75.15 54455.30 88888.00 2016-09-27 17:56:29.375 271 12630.50 75.17 54455.28 88888.00 2016-09-27 17:56:29.500 271 12630.55 75.17 54455.28 88888.00 2016-09-27 17:56:29.625 271 12630.58 75.20 54455.25 88888.00 2016-09-27 17:56:29.750 271 12630.60 75.22 54455.28 88888.00 2016-09-27 17:56:29.875 271 12630.67 75.22 54455.30 88888.00 2016-09-27 17:56:30.000 271 12630.77 75.22 54455.28 88888.00 2016-09-27 17:56:30.125 271 12630.80 75.25 54455.30 88888.00 2016-09-27 17:56:30.250 271 12630.80 75.25 54455.30 88888.00 2016-09-27 17:56:30.375 271 12630.83 75.25 54455.28 88888.00 2016-09-27 17:56:30.500 271 12630.90 75.25 54455.28 88888.00 2016-09-27 17:56:30.625 271 12630.98 75.30 54455.30 88888.00 2016-09-27 17:56:30.750 271 12631.05 75.33 54455.32 88888.00 2016-09-27 17:56:30.875 271 12631.05 75.30 54455.32 88888.00 2016-09-27 17:56:31.000 271 12631.10 75.28 54455.30 88888.00 2016-09-27 17:56:31.125 271 12631.15 75.28 54455.30 88888.00 2016-09-27 17:56:31.250 271 12631.25 75.30 54455.30 88888.00 2016-09-27 17:56:31.375 271 12631.35 75.30 54455.32 88888.00 2016-09-27 17:56:31.500 271 12631.42 75.30 54455.30 88888.00 2016-09-27 17:56:31.625 271 12631.42 75.33 54455.32 88888.00 2016-09-27 17:56:31.750 271 12631.40 75.33 54455.35 88888.00 2016-09-27 17:56:31.875 271 12631.42 75.35 54455.32 88888.00 2016-09-27 17:56:32.000 271 12631.52 75.35 54455.32 88888.00 2016-09-27 17:56:32.125 271 12631.55 75.38 54455.32 88888.00 2016-09-27 17:56:32.250 271 12631.58 75.35 54455.35 88888.00 2016-09-27 17:56:32.375 271 12631.70 75.33 54455.35 88888.00 2016-09-27 17:56:32.500 271 12631.77 75.33 54455.35 88888.00 2016-09-27 17:56:32.625 271 12631.85 75.35 54455.38 88888.00 2016-09-27 17:56:32.750 271 12631.90 75.35 54455.40 88888.00 2016-09-27 17:56:32.875 271 12631.88 75.35 54455.35 88888.00 2016-09-27 17:56:33.000 271 12631.98 75.30 54455.32 88888.00 2016-09-27 17:56:33.125 271 12631.95 75.30 54455.38 88888.00 2016-09-27 17:56:33.250 271 12631.95 75.35 54455.40 88888.00 2016-09-27 17:56:33.375 271 12632.02 75.35 54455.40 88888.00 2016-09-27 17:56:33.500 271 12632.08 75.35 54455.40 88888.00 2016-09-27 17:56:33.625 271 12632.10 75.35 54455.40 88888.00 2016-09-27 17:56:33.750 271 12632.15 75.33 54455.40 88888.00 2016-09-27 17:56:33.875 271 12632.20 75.33 54455.45 88888.00 2016-09-27 17:56:34.000 271 12632.25 75.33 54455.47 88888.00 2016-09-27 17:56:34.125 271 12632.25 75.33 54455.47 88888.00 2016-09-27 17:56:34.250 271 12632.33 75.33 54455.47 88888.00 2016-09-27 17:56:34.375 271 12632.40 75.33 54455.47 88888.00 2016-09-27 17:56:34.500 271 12632.38 75.30 54455.47 88888.00 2016-09-27 17:56:34.625 271 12632.40 75.28 54455.53 88888.00 2016-09-27 17:56:34.750 271 12632.42 75.25 54455.50 88888.00 2016-09-27 17:56:34.875 271 12632.42 75.25 54455.53 88888.00 2016-09-27 17:56:35.000 271 12632.45 75.28 54455.53 88888.00 2016-09-27 17:56:35.125 271 12632.48 75.28 54455.55 88888.00 2016-09-27 17:56:35.250 271 12632.42 75.22 54455.57 88888.00 2016-09-27 17:56:35.375 271 12632.45 75.20 54455.57 88888.00 2016-09-27 17:56:35.500 271 12632.48 75.20 54455.62 88888.00 2016-09-27 17:56:35.625 271 12632.48 75.20 54455.60 88888.00 2016-09-27 17:56:35.750 271 12632.52 75.17 54455.65 88888.00 2016-09-27 17:56:35.875 271 12632.48 75.15 54455.65 88888.00 2016-09-27 17:56:36.000 271 12632.52 75.15 54455.68 88888.00 2016-09-27 17:56:36.125 271 12632.50 75.15 54455.65 88888.00 2016-09-27 17:56:36.250 271 12632.50 75.10 54455.65 88888.00 2016-09-27 17:56:36.375 271 12632.52 75.08 54455.65 88888.00 2016-09-27 17:56:36.500 271 12632.55 75.08 54455.70 88888.00 2016-09-27 17:56:36.625 271 12632.55 75.05 54455.70 88888.00 2016-09-27 17:56:36.750 271 12632.52 75.08 54455.72 88888.00 2016-09-27 17:56:36.875 271 12632.52 75.08 54455.70 88888.00 2016-09-27 17:56:37.000 271 12632.52 75.08 54455.72 88888.00 2016-09-27 17:56:37.125 271 12632.48 75.03 54455.72 88888.00 2016-09-27 17:56:37.250 271 12632.42 74.97 54455.78 88888.00 2016-09-27 17:56:37.375 271 12632.42 75.03 54455.78 88888.00 2016-09-27 17:56:37.500 271 12632.42 75.03 54455.80 88888.00 2016-09-27 17:56:37.625 271 12632.40 75.03 54455.80 88888.00 2016-09-27 17:56:37.750 271 12632.40 75.00 54455.82 88888.00 2016-09-27 17:56:37.875 271 12632.45 74.97 54455.85 88888.00 2016-09-27 17:56:38.000 271 12632.42 74.95 54455.82 88888.00 2016-09-27 17:56:38.125 271 12632.35 74.95 54455.85 88888.00 2016-09-27 17:56:38.250 271 12632.27 74.90 54455.88 88888.00 2016-09-27 17:56:38.375 271 12632.30 74.90 54455.93 88888.00 2016-09-27 17:56:38.500 271 12632.27 74.88 54455.93 88888.00 2016-09-27 17:56:38.625 271 12632.33 74.88 54455.93 88888.00 2016-09-27 17:56:38.750 271 12632.25 74.90 54455.90 88888.00 2016-09-27 17:56:38.875 271 12632.20 74.88 54455.93 88888.00 2016-09-27 17:56:39.000 271 12632.17 74.88 54455.95 88888.00 2016-09-27 17:56:39.125 271 12632.17 74.88 54455.97 88888.00 2016-09-27 17:56:39.250 271 12632.15 74.83 54456.00 88888.00 2016-09-27 17:56:39.375 271 12632.12 74.83 54456.00 88888.00 2016-09-27 17:56:39.500 271 12632.17 74.80 54456.00 88888.00 2016-09-27 17:56:39.625 271 12632.17 74.80 54456.00 88888.00 2016-09-27 17:56:39.750 271 12632.20 74.85 54456.03 88888.00 2016-09-27 17:56:39.875 271 12632.10 74.85 54456.05 88888.00 2016-09-27 17:56:40.000 271 12632.02 74.85 54456.07 88888.00 2016-09-27 17:56:40.125 271 12632.02 74.80 54456.07 88888.00 2016-09-27 17:56:40.250 271 12632.05 74.83 54456.12 88888.00 2016-09-27 17:56:40.375 271 12632.05 74.83 54456.10 88888.00 2016-09-27 17:56:40.500 271 12632.05 74.83 54456.10 88888.00 2016-09-27 17:56:40.625 271 12632.12 74.85 54456.12 88888.00 2016-09-27 17:56:40.750 271 12632.10 74.85 54456.15 88888.00 2016-09-27 17:56:40.875 271 12632.10 74.85 54456.15 88888.00 2016-09-27 17:56:41.000 271 12632.10 74.85 54456.15 88888.00 2016-09-27 17:56:41.125 271 12632.08 74.85 54456.15 88888.00 2016-09-27 17:56:41.250 271 12632.02 74.85 54456.15 88888.00 2016-09-27 17:56:41.375 271 12631.98 74.85 54456.18 88888.00 2016-09-27 17:56:41.500 271 12632.00 74.85 54456.20 88888.00 2016-09-27 17:56:41.625 271 12632.00 74.85 54456.22 88888.00 2016-09-27 17:56:41.750 271 12631.98 74.85 54456.22 88888.00 2016-09-27 17:56:41.875 271 12631.98 74.88 54456.25 88888.00 2016-09-27 17:56:42.000 271 12631.98 74.88 54456.25 88888.00 2016-09-27 17:56:42.125 271 12632.02 74.88 54456.28 88888.00 2016-09-27 17:56:42.250 271 12632.02 74.90 54456.28 88888.00 2016-09-27 17:56:42.375 271 12632.08 74.90 54456.28 88888.00 2016-09-27 17:56:42.500 271 12632.08 74.90 54456.28 88888.00 2016-09-27 17:56:42.625 271 12632.10 74.90 54456.28 88888.00 2016-09-27 17:56:42.750 271 12632.12 74.90 54456.32 88888.00 2016-09-27 17:56:42.875 271 12632.12 74.92 54456.30 88888.00 2016-09-27 17:56:43.000 271 12632.10 74.92 54456.30 88888.00 2016-09-27 17:56:43.125 271 12632.10 74.92 54456.35 88888.00 2016-09-27 17:56:43.250 271 12632.12 74.95 54456.35 88888.00 2016-09-27 17:56:43.375 271 12632.23 74.97 54456.35 88888.00 2016-09-27 17:56:43.500 271 12632.17 74.95 54456.35 88888.00 2016-09-27 17:56:43.625 271 12632.20 74.92 54456.35 88888.00 2016-09-27 17:56:43.750 271 12632.27 74.90 54456.35 88888.00 2016-09-27 17:56:43.875 271 12632.27 74.90 54456.38 88888.00 2016-09-27 17:56:44.000 271 12632.25 74.92 54456.35 88888.00 2016-09-27 17:56:44.125 271 12632.30 74.95 54456.38 88888.00 2016-09-27 17:56:44.250 271 12632.33 74.92 54456.43 88888.00 2016-09-27 17:56:44.375 271 12632.35 74.95 54456.43 88888.00 2016-09-27 17:56:44.500 271 12632.38 74.92 54456.40 88888.00 2016-09-27 17:56:44.625 271 12632.42 74.95 54456.43 88888.00 2016-09-27 17:56:44.750 271 12632.50 74.95 54456.43 88888.00 2016-09-27 17:56:44.875 271 12632.55 74.97 54456.45 88888.00 2016-09-27 17:56:45.000 271 12632.58 74.97 54456.45 88888.00 2016-09-27 17:56:45.125 271 12632.58 74.97 54456.43 88888.00 2016-09-27 17:56:45.250 271 12632.60 74.95 54456.43 88888.00 2016-09-27 17:56:45.375 271 12632.73 74.95 54456.43 88888.00 2016-09-27 17:56:45.500 271 12632.77 74.95 54456.45 88888.00 2016-09-27 17:56:45.625 271 12632.80 74.95 54456.45 88888.00 2016-09-27 17:56:45.750 271 12632.80 74.92 54456.45 88888.00 2016-09-27 17:56:45.875 271 12632.77 74.90 54456.43 88888.00 2016-09-27 17:56:46.000 271 12632.90 74.92 54456.43 88888.00 2016-09-27 17:56:46.125 271 12633.00 74.95 54456.45 88888.00 2016-09-27 17:56:46.250 271 12632.95 74.95 54456.45 88888.00 2016-09-27 17:56:46.375 271 12633.00 74.95 54456.45 88888.00 2016-09-27 17:56:46.500 271 12633.05 74.95 54456.43 88888.00 2016-09-27 17:56:46.625 271 12633.12 74.92 54456.45 88888.00 2016-09-27 17:56:46.750 271 12633.20 74.95 54456.47 88888.00 2016-09-27 17:56:46.875 271 12633.15 74.92 54456.47 88888.00 2016-09-27 17:56:47.000 271 12633.25 74.92 54456.45 88888.00 2016-09-27 17:56:47.125 271 12633.35 74.88 54456.47 88888.00 2016-09-27 17:56:47.250 271 12633.40 74.90 54456.45 88888.00 2016-09-27 17:56:47.375 271 12633.48 74.88 54456.45 88888.00 2016-09-27 17:56:47.500 271 12633.55 74.85 54456.45 88888.00 2016-09-27 17:56:47.625 271 12633.60 74.83 54456.45 88888.00 2016-09-27 17:56:47.750 271 12633.65 74.83 54456.47 88888.00 2016-09-27 17:56:47.875 271 12633.67 74.78 54456.45 88888.00 2016-09-27 17:56:48.000 271 12633.75 74.78 54456.45 88888.00 2016-09-27 17:56:48.125 271 12633.88 74.78 54456.47 88888.00 2016-09-27 17:56:48.250 271 12633.92 74.75 54456.50 88888.00 2016-09-27 17:56:48.375 271 12634.00 74.75 54456.53 88888.00 2016-09-27 17:56:48.500 271 12634.02 74.78 54456.50 88888.00 2016-09-27 17:56:48.625 271 12634.08 74.75 54456.45 88888.00 2016-09-27 17:56:48.750 271 12634.12 74.70 54456.45 88888.00 2016-09-27 17:56:48.875 271 12634.17 74.65 54456.45 88888.00 2016-09-27 17:56:49.000 271 12634.25 74.65 54456.45 88888.00 2016-09-27 17:56:49.125 271 12634.30 74.60 54456.47 88888.00 2016-09-27 17:56:49.250 271 12634.38 74.58 54456.50 88888.00 2016-09-27 17:56:49.375 271 12634.45 74.60 54456.50 88888.00 2016-09-27 17:56:49.500 271 12634.48 74.58 54456.50 88888.00 2016-09-27 17:56:49.625 271 12634.50 74.55 54456.47 88888.00 2016-09-27 17:56:49.750 271 12634.58 74.53 54456.47 88888.00 2016-09-27 17:56:49.875 271 12634.65 74.53 54456.50 88888.00 2016-09-27 17:56:50.000 271 12634.70 74.47 54456.47 88888.00 2016-09-27 17:56:50.125 271 12634.75 74.47 54456.47 88888.00 2016-09-27 17:56:50.250 271 12634.83 74.40 54456.47 88888.00 2016-09-27 17:56:50.375 271 12634.90 74.38 54456.47 88888.00 2016-09-27 17:56:50.500 271 12634.88 74.40 54456.47 88888.00 2016-09-27 17:56:50.625 271 12634.85 74.35 54456.47 88888.00 2016-09-27 17:56:50.750 271 12634.90 74.30 54456.47 88888.00 2016-09-27 17:56:50.875 271 12634.95 74.30 54456.50 88888.00 2016-09-27 17:56:51.000 271 12634.98 74.28 54456.50 88888.00 2016-09-27 17:56:51.125 271 12635.00 74.22 54456.53 88888.00 2016-09-27 17:56:51.250 271 12635.02 74.17 54456.55 88888.00 2016-09-27 17:56:51.375 271 12635.08 74.20 54456.55 88888.00 2016-09-27 17:56:51.500 271 12635.12 74.15 54456.53 88888.00 2016-09-27 17:56:51.625 271 12635.20 74.12 54456.55 88888.00 2016-09-27 17:56:51.750 271 12635.20 74.10 54456.55 88888.00 2016-09-27 17:56:51.875 271 12635.20 74.05 54456.53 88888.00 2016-09-27 17:56:52.000 271 12635.23 74.03 54456.55 88888.00 2016-09-27 17:56:52.125 271 12635.25 74.00 54456.57 88888.00 2016-09-27 17:56:52.250 271 12635.25 73.95 54456.60 88888.00 2016-09-27 17:56:52.375 271 12635.27 73.95 54456.60 88888.00 2016-09-27 17:56:52.500 271 12635.30 73.92 54456.60 88888.00 2016-09-27 17:56:52.625 271 12635.30 73.92 54456.62 88888.00 2016-09-27 17:56:52.750 271 12635.30 73.90 54456.65 88888.00 2016-09-27 17:56:52.875 271 12635.25 73.88 54456.65 88888.00 2016-09-27 17:56:53.000 271 12635.27 73.85 54456.65 88888.00 2016-09-27 17:56:53.125 271 12635.33 73.83 54456.70 88888.00 2016-09-27 17:56:53.250 271 12635.27 73.80 54456.72 88888.00 2016-09-27 17:56:53.375 271 12635.27 73.78 54456.72 88888.00 2016-09-27 17:56:53.500 271 12635.20 73.75 54456.78 88888.00 2016-09-27 17:56:53.625 271 12635.17 73.72 54456.80 88888.00 2016-09-27 17:56:53.750 271 12635.23 73.70 54456.78 88888.00 2016-09-27 17:56:53.875 271 12635.15 73.67 54456.80 88888.00 2016-09-27 17:56:54.000 271 12635.10 73.67 54456.80 88888.00 2016-09-27 17:56:54.125 271 12635.12 73.67 54456.82 88888.00 2016-09-27 17:56:54.250 271 12635.10 73.65 54456.85 88888.00 2016-09-27 17:56:54.375 271 12635.08 73.65 54456.85 88888.00 2016-09-27 17:56:54.500 271 12635.00 73.60 54456.88 88888.00 2016-09-27 17:56:54.625 271 12634.92 73.60 54456.90 88888.00 2016-09-27 17:56:54.750 271 12634.88 73.58 54456.93 88888.00 2016-09-27 17:56:54.875 271 12634.90 73.55 54456.95 88888.00 2016-09-27 17:56:55.000 271 12634.88 73.55 54456.95 88888.00 2016-09-27 17:56:55.125 271 12634.80 73.55 54456.97 88888.00 2016-09-27 17:56:55.250 271 12634.70 73.53 54456.97 88888.00 2016-09-27 17:56:55.375 271 12634.70 73.55 54457.00 88888.00 2016-09-27 17:56:55.500 271 12634.58 73.53 54457.00 88888.00 2016-09-27 17:56:55.625 271 12634.52 73.53 54457.03 88888.00 2016-09-27 17:56:55.750 271 12634.48 73.50 54457.03 88888.00 2016-09-27 17:56:55.875 271 12634.42 73.50 54457.07 88888.00 2016-09-27 17:56:56.000 271 12634.40 73.50 54457.07 88888.00 2016-09-27 17:56:56.125 271 12634.35 73.50 54457.12 88888.00 2016-09-27 17:56:56.250 271 12634.27 73.47 54457.15 88888.00 2016-09-27 17:56:56.375 271 12634.17 73.45 54457.15 88888.00 2016-09-27 17:56:56.500 271 12634.10 73.47 54457.18 88888.00 2016-09-27 17:56:56.625 271 12634.08 73.45 54457.20 88888.00 2016-09-27 17:56:56.750 271 12633.98 73.47 54457.22 88888.00 2016-09-27 17:56:56.875 271 12633.92 73.47 54457.25 88888.00 2016-09-27 17:56:57.000 271 12633.90 73.47 54457.28 88888.00 2016-09-27 17:56:57.125 271 12633.88 73.50 54457.30 88888.00 2016-09-27 17:56:57.250 271 12633.77 73.47 54457.32 88888.00 2016-09-27 17:56:57.375 271 12633.73 73.47 54457.38 88888.00 2016-09-27 17:56:57.500 271 12633.65 73.47 54457.38 88888.00 2016-09-27 17:56:57.625 271 12633.55 73.47 54457.43 88888.00 2016-09-27 17:56:57.750 271 12633.48 73.50 54457.43 88888.00 2016-09-27 17:56:57.875 271 12633.40 73.50 54457.43 88888.00 2016-09-27 17:56:58.000 271 12633.33 73.50 54457.45 88888.00 2016-09-27 17:56:58.125 271 12633.27 73.53 54457.47 88888.00 2016-09-27 17:56:58.250 271 12633.23 73.53 54457.50 88888.00 2016-09-27 17:56:58.375 271 12633.17 73.53 54457.53 88888.00 2016-09-27 17:56:58.500 271 12633.10 73.53 54457.55 88888.00 2016-09-27 17:56:58.625 271 12633.05 73.53 54457.53 88888.00 2016-09-27 17:56:58.750 271 12632.98 73.55 54457.55 88888.00 2016-09-27 17:56:58.875 271 12632.95 73.55 54457.57 88888.00 2016-09-27 17:56:59.000 271 12632.92 73.55 54457.57 88888.00 2016-09-27 17:56:59.125 271 12632.90 73.55 54457.60 88888.00 2016-09-27 17:56:59.250 271 12632.85 73.53 54457.60 88888.00 2016-09-27 17:56:59.375 271 12632.90 73.53 54457.60 88888.00 2016-09-27 17:56:59.500 271 12632.88 73.53 54457.62 88888.00 2016-09-27 17:56:59.625 271 12632.80 73.53 54457.65 88888.00 2016-09-27 17:56:59.750 271 12632.75 73.53 54457.65 88888.00 2016-09-27 17:56:59.875 271 12632.77 73.55 54457.68 88888.00 2016-09-27 17:57:00.000 271 12632.80 73.55 54457.68 88888.00 2016-09-27 17:57:00.125 271 12632.77 73.53 54457.68 88888.00 2016-09-27 17:57:00.250 271 12632.73 73.53 54457.70 88888.00 2016-09-27 17:57:00.375 271 12632.67 73.53 54457.70 88888.00 2016-09-27 17:57:00.500 271 12632.58 73.53 54457.70 88888.00 2016-09-27 17:57:00.625 271 12632.60 73.55 54457.72 88888.00 2016-09-27 17:57:00.750 271 12632.62 73.55 54457.72 88888.00 2016-09-27 17:57:00.875 271 12632.65 73.53 54457.72 88888.00 2016-09-27 17:57:01.000 271 12632.62 73.53 54457.72 88888.00 2016-09-27 17:57:01.125 271 12632.60 73.53 54457.75 88888.00 2016-09-27 17:57:01.250 271 12632.58 73.50 54457.78 88888.00 2016-09-27 17:57:01.375 271 12632.62 73.50 54457.78 88888.00 2016-09-27 17:57:01.500 271 12632.65 73.47 54457.75 88888.00 2016-09-27 17:57:01.625 271 12632.70 73.42 54457.75 88888.00 2016-09-27 17:57:01.750 271 12632.73 73.45 54457.75 88888.00 2016-09-27 17:57:01.875 271 12632.73 73.42 54457.75 88888.00 2016-09-27 17:57:02.000 271 12632.65 73.42 54457.75 88888.00 2016-09-27 17:57:02.125 271 12632.67 73.45 54457.78 88888.00 2016-09-27 17:57:02.250 271 12632.70 73.42 54457.80 88888.00 2016-09-27 17:57:02.375 271 12632.80 73.40 54457.80 88888.00 2016-09-27 17:57:02.500 271 12632.77 73.40 54457.80 88888.00 2016-09-27 17:57:02.625 271 12632.77 73.38 54457.80 88888.00 2016-09-27 17:57:02.750 271 12632.85 73.38 54457.82 88888.00 2016-09-27 17:57:02.875 271 12632.88 73.33 54457.80 88888.00 2016-09-27 17:57:03.000 271 12632.88 73.30 54457.80 88888.00 2016-09-27 17:57:03.125 271 12632.98 73.33 54457.80 88888.00 2016-09-27 17:57:03.250 271 12632.98 73.25 54457.82 88888.00 2016-09-27 17:57:03.375 271 12633.00 73.22 54457.82 88888.00 2016-09-27 17:57:03.500 271 12633.02 73.22 54457.80 88888.00 2016-09-27 17:57:03.625 271 12633.10 73.20 54457.80 88888.00 2016-09-27 17:57:03.750 271 12633.12 73.17 54457.80 88888.00 2016-09-27 17:57:03.875 271 12633.12 73.15 54457.80 88888.00 2016-09-27 17:57:04.000 271 12633.17 73.10 54457.78 88888.00 2016-09-27 17:57:04.125 271 12633.20 73.08 54457.80 88888.00 2016-09-27 17:57:04.250 271 12633.23 73.05 54457.85 88888.00 2016-09-27 17:57:04.375 271 12633.25 73.05 54457.85 88888.00 2016-09-27 17:57:04.500 271 12633.27 73.03 54457.85 88888.00 2016-09-27 17:57:04.625 271 12633.30 73.00 54457.85 88888.00 2016-09-27 17:57:04.750 271 12633.33 72.97 54457.85 88888.00 2016-09-27 17:57:04.875 271 12633.38 72.95 54457.88 88888.00 2016-09-27 17:57:05.000 271 12633.40 72.92 54457.85 88888.00 2016-09-27 17:57:05.125 271 12633.40 72.90 54457.88 88888.00 2016-09-27 17:57:05.250 271 12633.35 72.85 54457.88 88888.00 2016-09-27 17:57:05.375 271 12633.40 72.83 54457.88 88888.00 2016-09-27 17:57:05.500 271 12633.45 72.83 54457.90 88888.00 2016-09-27 17:57:05.625 271 12633.50 72.78 54457.88 88888.00 2016-09-27 17:57:05.750 271 12633.52 72.75 54457.88 88888.00 2016-09-27 17:57:05.875 271 12633.52 72.72 54457.90 88888.00 2016-09-27 17:57:06.000 271 12633.52 72.70 54457.88 88888.00 2016-09-27 17:57:06.125 271 12633.48 72.67 54457.90 88888.00 2016-09-27 17:57:06.250 271 12633.45 72.62 54457.93 88888.00 2016-09-27 17:57:06.375 271 12633.55 72.62 54457.93 88888.00 2016-09-27 17:57:06.500 271 12633.60 72.58 54457.93 88888.00 2016-09-27 17:57:06.625 271 12633.65 72.58 54457.95 88888.00 2016-09-27 17:57:06.750 271 12633.65 72.55 54457.95 88888.00 2016-09-27 17:57:06.875 271 12633.65 72.47 54457.97 88888.00 2016-09-27 17:57:07.000 271 12633.65 72.47 54457.95 88888.00 2016-09-27 17:57:07.125 271 12633.73 72.42 54457.97 88888.00 2016-09-27 17:57:07.250 271 12633.70 72.35 54457.97 88888.00 2016-09-27 17:57:07.375 271 12633.65 72.33 54457.97 88888.00 2016-09-27 17:57:07.500 271 12633.67 72.30 54458.00 88888.00 2016-09-27 17:57:07.625 271 12633.73 72.30 54458.00 88888.00 2016-09-27 17:57:07.750 271 12633.67 72.28 54458.03 88888.00 2016-09-27 17:57:07.875 271 12633.67 72.25 54458.03 88888.00 2016-09-27 17:57:08.000 271 12633.67 72.20 54458.03 88888.00 2016-09-27 17:57:08.125 271 12633.65 72.20 54458.05 88888.00 2016-09-27 17:57:08.250 271 12633.65 72.17 54458.07 88888.00 2016-09-27 17:57:08.375 271 12633.67 72.17 54458.05 88888.00 2016-09-27 17:57:08.500 271 12633.65 72.15 54458.07 88888.00 2016-09-27 17:57:08.625 271 12633.65 72.15 54458.10 88888.00 2016-09-27 17:57:08.750 271 12633.62 72.10 54458.07 88888.00 2016-09-27 17:57:08.875 271 12633.55 72.08 54458.10 88888.00 2016-09-27 17:57:09.000 271 12633.50 72.08 54458.07 88888.00 2016-09-27 17:57:09.125 271 12633.48 72.05 54458.07 88888.00 2016-09-27 17:57:09.250 271 12633.45 72.00 54458.12 88888.00 2016-09-27 17:57:09.375 271 12633.45 72.00 54458.12 88888.00 2016-09-27 17:57:09.500 271 12633.45 71.97 54458.12 88888.00 2016-09-27 17:57:09.625 271 12633.45 71.97 54458.15 88888.00 2016-09-27 17:57:09.750 271 12633.42 71.97 54458.18 88888.00 2016-09-27 17:57:09.875 271 12633.45 71.97 54458.18 88888.00 2016-09-27 17:57:10.000 271 12633.45 71.95 54458.20 88888.00 2016-09-27 17:57:10.125 271 12633.40 71.95 54458.22 88888.00 2016-09-27 17:57:10.250 271 12633.33 71.90 54458.22 88888.00 2016-09-27 17:57:10.375 271 12633.30 71.90 54458.22 88888.00 2016-09-27 17:57:10.500 271 12633.25 71.88 54458.25 88888.00 2016-09-27 17:57:10.625 271 12633.20 71.88 54458.25 88888.00 2016-09-27 17:57:10.750 271 12633.12 71.88 54458.25 88888.00 2016-09-27 17:57:10.875 271 12633.12 71.90 54458.28 88888.00 2016-09-27 17:57:11.000 271 12633.17 71.90 54458.28 88888.00 2016-09-27 17:57:11.125 271 12633.15 71.88 54458.30 88888.00 2016-09-27 17:57:11.250 271 12633.05 71.88 54458.30 88888.00 2016-09-27 17:57:11.375 271 12633.02 71.90 54458.30 88888.00 2016-09-27 17:57:11.500 271 12633.05 71.90 54458.32 88888.00 2016-09-27 17:57:11.625 271 12633.05 71.90 54458.35 88888.00 2016-09-27 17:57:11.750 271 12633.02 71.92 54458.32 88888.00 2016-09-27 17:57:11.875 271 12633.05 71.95 54458.35 88888.00 2016-09-27 17:57:12.000 271 12633.02 71.95 54458.35 88888.00 2016-09-27 17:57:12.125 271 12632.95 71.92 54458.35 88888.00 2016-09-27 17:57:12.250 271 12632.90 71.92 54458.38 88888.00 2016-09-27 17:57:12.375 271 12632.90 71.95 54458.35 88888.00 2016-09-27 17:57:12.500 271 12632.90 71.95 54458.38 88888.00 2016-09-27 17:57:12.625 271 12632.88 71.95 54458.38 88888.00 2016-09-27 17:57:12.750 271 12632.83 71.95 54458.40 88888.00 2016-09-27 17:57:12.875 271 12632.77 72.00 54458.38 88888.00 2016-09-27 17:57:13.000 271 12632.77 72.00 54458.40 88888.00 2016-09-27 17:57:13.125 271 12632.75 72.03 54458.40 88888.00 2016-09-27 17:57:13.250 271 12632.67 72.00 54458.43 88888.00 2016-09-27 17:57:13.375 271 12632.65 72.00 54458.45 88888.00 2016-09-27 17:57:13.500 271 12632.65 72.05 54458.47 88888.00 2016-09-27 17:57:13.625 271 12632.62 72.05 54458.47 88888.00 2016-09-27 17:57:13.750 271 12632.55 72.05 54458.50 88888.00 2016-09-27 17:57:13.875 271 12632.48 72.08 54458.47 88888.00 2016-09-27 17:57:14.000 271 12632.48 72.10 54458.47 88888.00 2016-09-27 17:57:14.125 271 12632.45 72.15 54458.53 88888.00 2016-09-27 17:57:14.250 271 12632.40 72.12 54458.53 88888.00 2016-09-27 17:57:14.375 271 12632.40 72.15 54458.53 88888.00 2016-09-27 17:57:14.500 271 12632.35 72.17 54458.55 88888.00 2016-09-27 17:57:14.625 271 12632.35 72.17 54458.57 88888.00 2016-09-27 17:57:14.750 271 12632.33 72.20 54458.57 88888.00 2016-09-27 17:57:14.875 271 12632.27 72.20 54458.55 88888.00 2016-09-27 17:57:15.000 271 12632.25 72.20 54458.53 88888.00 2016-09-27 17:57:15.125 271 12632.25 72.22 54458.57 88888.00 2016-09-27 17:57:15.250 271 12632.17 72.20 54458.62 88888.00 2016-09-27 17:57:15.375 271 12632.20 72.22 54458.60 88888.00 2016-09-27 17:57:15.500 271 12632.17 72.28 54458.60 88888.00 2016-09-27 17:57:15.625 271 12632.15 72.30 54458.60 88888.00 2016-09-27 17:57:15.750 271 12632.20 72.33 54458.62 88888.00 2016-09-27 17:57:15.875 271 12632.23 72.33 54458.62 88888.00 2016-09-27 17:57:16.000 271 12632.17 72.33 54458.62 88888.00 2016-09-27 17:57:16.125 271 12632.15 72.38 54458.62 88888.00 2016-09-27 17:57:16.250 271 12632.05 72.35 54458.62 88888.00 2016-09-27 17:57:16.375 271 12632.02 72.35 54458.62 88888.00 2016-09-27 17:57:16.500 271 12632.02 72.40 54458.65 88888.00 2016-09-27 17:57:16.625 271 12632.00 72.40 54458.68 88888.00 2016-09-27 17:57:16.750 271 12631.98 72.40 54458.65 88888.00 2016-09-27 17:57:16.875 271 12631.90 72.40 54458.68 88888.00 2016-09-27 17:57:17.000 271 12631.92 72.42 54458.68 88888.00 2016-09-27 17:57:17.125 271 12631.98 72.45 54458.70 88888.00 2016-09-27 17:57:17.250 271 12631.95 72.45 54458.70 88888.00 2016-09-27 17:57:17.375 271 12632.00 72.45 54458.70 88888.00 2016-09-27 17:57:17.500 271 12631.98 72.50 54458.70 88888.00 2016-09-27 17:57:17.625 271 12631.95 72.45 54458.68 88888.00 2016-09-27 17:57:17.750 271 12631.85 72.45 54458.70 88888.00 2016-09-27 17:57:17.875 271 12631.85 72.53 54458.70 88888.00 2016-09-27 17:57:18.000 271 12631.92 72.50 54458.70 88888.00 2016-09-27 17:57:18.125 271 12631.98 72.50 54458.72 88888.00 2016-09-27 17:57:18.250 271 12631.92 72.50 54458.75 88888.00 2016-09-27 17:57:18.375 271 12631.90 72.55 54458.72 88888.00 2016-09-27 17:57:18.500 271 12631.92 72.53 54458.70 88888.00 2016-09-27 17:57:18.625 271 12631.98 72.53 54458.72 88888.00 2016-09-27 17:57:18.750 271 12632.02 72.55 54458.72 88888.00 2016-09-27 17:57:18.875 271 12632.00 72.55 54458.72 88888.00 2016-09-27 17:57:19.000 271 12632.00 72.55 54458.70 88888.00 2016-09-27 17:57:19.125 271 12632.10 72.55 54458.70 88888.00 2016-09-27 17:57:19.250 271 12632.15 72.55 54458.68 88888.00 2016-09-27 17:57:19.375 271 12632.23 72.55 54458.70 88888.00 2016-09-27 17:57:19.500 271 12632.20 72.60 54458.72 88888.00 2016-09-27 17:57:19.625 271 12632.27 72.62 54458.75 88888.00 2016-09-27 17:57:19.750 271 12632.33 72.62 54458.75 88888.00 2016-09-27 17:57:19.875 271 12632.25 72.62 54458.75 88888.00 2016-09-27 17:57:20.000 271 12632.23 72.60 54458.72 88888.00 2016-09-27 17:57:20.125 271 12632.30 72.62 54458.72 88888.00 2016-09-27 17:57:20.250 271 12632.27 72.60 54458.75 88888.00 2016-09-27 17:57:20.375 271 12632.30 72.60 54458.75 88888.00 2016-09-27 17:57:20.500 271 12632.40 72.62 54458.72 88888.00 2016-09-27 17:57:20.625 271 12632.48 72.62 54458.70 88888.00 2016-09-27 17:57:20.750 271 12632.48 72.60 54458.70 88888.00 2016-09-27 17:57:20.875 271 12632.50 72.62 54458.72 88888.00 2016-09-27 17:57:21.000 271 12632.55 72.62 54458.70 88888.00 2016-09-27 17:57:21.125 271 12632.58 72.65 54458.72 88888.00 2016-09-27 17:57:21.250 271 12632.58 72.60 54458.70 88888.00 2016-09-27 17:57:21.375 271 12632.58 72.58 54458.70 88888.00 2016-09-27 17:57:21.500 271 12632.60 72.62 54458.70 88888.00 2016-09-27 17:57:21.625 271 12632.65 72.62 54458.75 88888.00 2016-09-27 17:57:21.750 271 12632.65 72.62 54458.70 88888.00 2016-09-27 17:57:21.875 271 12632.73 72.60 54458.70 88888.00 2016-09-27 17:57:22.000 271 12632.77 72.62 54458.70 88888.00 2016-09-27 17:57:22.125 271 12632.77 72.65 54458.72 88888.00 2016-09-27 17:57:22.250 271 12632.73 72.62 54458.70 88888.00 2016-09-27 17:57:22.375 271 12632.75 72.62 54458.72 88888.00 2016-09-27 17:57:22.500 271 12632.77 72.60 54458.70 88888.00 2016-09-27 17:57:22.625 271 12632.77 72.60 54458.70 88888.00 2016-09-27 17:57:22.750 271 12632.80 72.60 54458.72 88888.00 2016-09-27 17:57:22.875 271 12632.85 72.62 54458.70 88888.00 2016-09-27 17:57:23.000 271 12632.85 72.60 54458.70 88888.00 2016-09-27 17:57:23.125 271 12632.88 72.58 54458.72 88888.00 2016-09-27 17:57:23.250 271 12632.85 72.58 54458.72 88888.00 2016-09-27 17:57:23.375 271 12632.95 72.60 54458.72 88888.00 2016-09-27 17:57:23.500 271 12633.00 72.62 54458.72 88888.00 2016-09-27 17:57:23.625 271 12633.05 72.58 54458.70 88888.00 2016-09-27 17:57:23.750 271 12633.12 72.58 54458.70 88888.00 2016-09-27 17:57:23.875 271 12633.12 72.58 54458.72 88888.00 2016-09-27 17:57:24.000 271 12633.08 72.55 54458.72 88888.00 2016-09-27 17:57:24.125 271 12633.05 72.53 54458.75 88888.00 2016-09-27 17:57:24.250 271 12633.00 72.53 54458.75 88888.00 2016-09-27 17:57:24.375 271 12633.02 72.50 54458.72 88888.00 2016-09-27 17:57:24.500 271 12633.00 72.47 54458.72 88888.00 2016-09-27 17:57:24.625 271 12633.02 72.47 54458.75 88888.00 2016-09-27 17:57:24.750 271 12633.02 72.50 54458.75 88888.00 2016-09-27 17:57:24.875 271 12633.10 72.50 54458.78 88888.00 2016-09-27 17:57:25.000 271 12633.12 72.50 54458.75 88888.00 2016-09-27 17:57:25.125 271 12633.12 72.47 54458.78 88888.00 2016-09-27 17:57:25.250 271 12633.02 72.45 54458.78 88888.00 2016-09-27 17:57:25.375 271 12633.05 72.42 54458.78 88888.00 2016-09-27 17:57:25.500 271 12633.10 72.42 54458.80 88888.00 2016-09-27 17:57:25.625 271 12633.08 72.45 54458.80 88888.00 2016-09-27 17:57:25.750 271 12633.02 72.42 54458.80 88888.00 2016-09-27 17:57:25.875 271 12633.05 72.40 54458.80 88888.00 2016-09-27 17:57:26.000 271 12633.05 72.38 54458.82 88888.00 2016-09-27 17:57:26.125 271 12633.02 72.38 54458.85 88888.00 2016-09-27 17:57:26.250 271 12633.00 72.35 54458.85 88888.00 2016-09-27 17:57:26.375 271 12633.05 72.35 54458.82 88888.00 2016-09-27 17:57:26.500 271 12633.10 72.33 54458.82 88888.00 2016-09-27 17:57:26.625 271 12633.15 72.33 54458.85 88888.00 2016-09-27 17:57:26.750 271 12633.10 72.28 54458.85 88888.00 2016-09-27 17:57:26.875 271 12633.05 72.28 54458.88 88888.00 2016-09-27 17:57:27.000 271 12633.10 72.28 54458.82 88888.00 2016-09-27 17:57:27.125 271 12633.12 72.25 54458.85 88888.00 2016-09-27 17:57:27.250 271 12633.08 72.22 54458.88 88888.00 2016-09-27 17:57:27.375 271 12633.10 72.20 54458.88 88888.00 2016-09-27 17:57:27.500 271 12633.10 72.15 54458.88 88888.00 2016-09-27 17:57:27.625 271 12633.08 72.17 54458.88 88888.00 2016-09-27 17:57:27.750 271 12633.10 72.12 54458.88 88888.00 2016-09-27 17:57:27.875 271 12633.15 72.12 54458.88 88888.00 2016-09-27 17:57:28.000 271 12633.12 72.10 54458.88 88888.00 2016-09-27 17:57:28.125 271 12633.02 72.08 54458.90 88888.00 2016-09-27 17:57:28.250 271 12632.95 72.08 54458.93 88888.00 2016-09-27 17:57:28.375 271 12633.05 72.08 54458.90 88888.00 2016-09-27 17:57:28.500 271 12633.10 72.03 54458.90 88888.00 2016-09-27 17:57:28.625 271 12633.15 72.03 54458.93 88888.00 2016-09-27 17:57:28.750 271 12633.12 72.03 54458.93 88888.00 2016-09-27 17:57:28.875 271 12633.10 72.00 54458.90 88888.00 2016-09-27 17:57:29.000 271 12633.12 71.95 54458.90 88888.00 2016-09-27 17:57:29.125 271 12633.15 71.97 54458.93 88888.00 2016-09-27 17:57:29.250 271 12633.15 71.95 54458.95 88888.00 2016-09-27 17:57:29.375 271 12633.12 71.95 54458.95 88888.00 2016-09-27 17:57:29.500 271 12633.12 71.92 54458.93 88888.00 2016-09-27 17:57:29.625 271 12633.12 71.90 54458.93 88888.00 2016-09-27 17:57:29.750 271 12633.17 71.90 54458.97 88888.00 2016-09-27 17:57:29.875 271 12633.20 71.85 54458.97 88888.00 2016-09-27 17:57:30.000 271 12633.23 71.85 54459.00 88888.00 2016-09-27 17:57:30.125 271 12633.20 71.85 54459.00 88888.00 2016-09-27 17:57:30.250 271 12633.12 71.80 54459.00 88888.00 2016-09-27 17:57:30.375 271 12633.15 71.78 54459.00 88888.00 2016-09-27 17:57:30.500 271 12633.20 71.80 54459.00 88888.00 2016-09-27 17:57:30.625 271 12633.20 71.83 54458.97 88888.00 2016-09-27 17:57:30.750 271 12633.27 71.78 54458.97 88888.00 2016-09-27 17:57:30.875 271 12633.27 71.75 54458.97 88888.00 2016-09-27 17:57:31.000 271 12633.25 71.72 54458.97 88888.00 2016-09-27 17:57:31.125 271 12633.23 71.72 54459.00 88888.00 2016-09-27 17:57:31.250 271 12633.30 71.70 54459.00 88888.00 2016-09-27 17:57:31.375 271 12633.35 71.70 54459.00 88888.00 2016-09-27 17:57:31.500 271 12633.35 71.65 54459.00 88888.00 2016-09-27 17:57:31.625 271 12633.38 71.62 54459.00 88888.00 2016-09-27 17:57:31.750 271 12633.45 71.62 54459.00 88888.00 2016-09-27 17:57:31.875 271 12633.42 71.62 54459.03 88888.00 2016-09-27 17:57:32.000 271 12633.48 71.60 54459.03 88888.00 2016-09-27 17:57:32.125 271 12633.45 71.55 54459.00 88888.00 2016-09-27 17:57:32.250 271 12633.42 71.55 54459.03 88888.00 2016-09-27 17:57:32.375 271 12633.42 71.55 54459.03 88888.00 2016-09-27 17:57:32.500 271 12633.45 71.58 54459.05 88888.00 2016-09-27 17:57:32.625 271 12633.45 71.53 54459.03 88888.00 2016-09-27 17:57:32.750 271 12633.42 71.50 54459.03 88888.00 2016-09-27 17:57:32.875 271 12633.45 71.50 54459.03 88888.00 2016-09-27 17:57:33.000 271 12633.48 71.47 54459.03 88888.00 2016-09-27 17:57:33.125 271 12633.48 71.47 54459.07 88888.00 2016-09-27 17:57:33.250 271 12633.58 71.47 54459.07 88888.00 2016-09-27 17:57:33.375 271 12633.60 71.45 54459.07 88888.00 2016-09-27 17:57:33.500 271 12633.50 71.42 54459.05 88888.00 2016-09-27 17:57:33.625 271 12633.55 71.42 54459.07 88888.00 2016-09-27 17:57:33.750 271 12633.55 71.40 54459.07 88888.00 2016-09-27 17:57:33.875 271 12633.58 71.42 54459.10 88888.00 2016-09-27 17:57:34.000 271 12633.55 71.38 54459.07 88888.00 2016-09-27 17:57:34.125 271 12633.58 71.35 54459.10 88888.00 2016-09-27 17:57:34.250 271 12633.62 71.35 54459.10 88888.00 2016-09-27 17:57:34.375 271 12633.67 71.33 54459.07 88888.00 2016-09-27 17:57:34.500 271 12633.67 71.35 54459.10 88888.00 2016-09-27 17:57:34.625 271 12633.73 71.38 54459.10 88888.00 2016-09-27 17:57:34.750 271 12633.75 71.35 54459.12 88888.00 2016-09-27 17:57:34.875 271 12633.73 71.30 54459.15 88888.00 2016-09-27 17:57:35.000 271 12633.67 71.30 54459.12 88888.00 2016-09-27 17:57:35.125 271 12633.67 71.33 54459.15 88888.00 2016-09-27 17:57:35.250 271 12633.67 71.30 54459.18 88888.00 2016-09-27 17:57:35.375 271 12633.67 71.30 54459.18 88888.00 2016-09-27 17:57:35.500 271 12633.65 71.28 54459.18 88888.00 2016-09-27 17:57:35.625 271 12633.65 71.25 54459.18 88888.00 2016-09-27 17:57:35.750 271 12633.65 71.28 54459.20 88888.00 2016-09-27 17:57:35.875 271 12633.65 71.25 54459.18 88888.00 2016-09-27 17:57:36.000 271 12633.67 71.25 54459.15 88888.00 2016-09-27 17:57:36.125 271 12633.65 71.25 54459.18 88888.00 2016-09-27 17:57:36.250 271 12633.65 71.22 54459.20 88888.00 2016-09-27 17:57:36.375 271 12633.67 71.22 54459.18 88888.00 2016-09-27 17:57:36.500 271 12633.65 71.25 54459.18 88888.00 2016-09-27 17:57:36.625 271 12633.62 71.28 54459.20 88888.00 2016-09-27 17:57:36.750 271 12633.58 71.25 54459.22 88888.00 2016-09-27 17:57:36.875 271 12633.55 71.22 54459.25 88888.00 2016-09-27 17:57:37.000 271 12633.58 71.22 54459.25 88888.00 2016-09-27 17:57:37.125 271 12633.55 71.20 54459.28 88888.00 2016-09-27 17:57:37.250 271 12633.50 71.22 54459.30 88888.00 2016-09-27 17:57:37.375 271 12633.55 71.22 54459.30 88888.00 2016-09-27 17:57:37.500 271 12633.55 71.20 54459.30 88888.00 2016-09-27 17:57:37.625 271 12633.52 71.20 54459.32 88888.00 2016-09-27 17:57:37.750 271 12633.58 71.20 54459.32 88888.00 2016-09-27 17:57:37.875 271 12633.60 71.20 54459.32 88888.00 2016-09-27 17:57:38.000 271 12633.58 71.20 54459.32 88888.00 2016-09-27 17:57:38.125 271 12633.52 71.20 54459.32 88888.00 2016-09-27 17:57:38.250 271 12633.52 71.17 54459.32 88888.00 2016-09-27 17:57:38.375 271 12633.52 71.20 54459.32 88888.00 2016-09-27 17:57:38.500 271 12633.48 71.22 54459.35 88888.00 2016-09-27 17:57:38.625 271 12633.48 71.25 54459.38 88888.00 2016-09-27 17:57:38.750 271 12633.45 71.25 54459.35 88888.00 2016-09-27 17:57:38.875 271 12633.42 71.22 54459.35 88888.00 2016-09-27 17:57:39.000 271 12633.45 71.22 54459.35 88888.00 2016-09-27 17:57:39.125 271 12633.45 71.25 54459.38 88888.00 2016-09-27 17:57:39.250 271 12633.40 71.25 54459.40 88888.00 2016-09-27 17:57:39.375 271 12633.35 71.25 54459.40 88888.00 2016-09-27 17:57:39.500 271 12633.30 71.25 54459.40 88888.00 2016-09-27 17:57:39.625 271 12633.33 71.28 54459.43 88888.00 2016-09-27 17:57:39.750 271 12633.38 71.28 54459.45 88888.00 2016-09-27 17:57:39.875 271 12633.35 71.28 54459.45 88888.00 2016-09-27 17:57:40.000 271 12633.35 71.30 54459.43 88888.00 2016-09-27 17:57:40.125 271 12633.35 71.30 54459.45 88888.00 2016-09-27 17:57:40.250 271 12633.27 71.30 54459.47 88888.00 2016-09-27 17:57:40.375 271 12633.33 71.30 54459.50 88888.00 2016-09-27 17:57:40.500 271 12633.35 71.33 54459.50 88888.00 2016-09-27 17:57:40.625 271 12633.27 71.33 54459.50 88888.00 2016-09-27 17:57:40.750 271 12633.27 71.33 54459.47 88888.00 2016-09-27 17:57:40.875 271 12633.30 71.35 54459.47 88888.00 2016-09-27 17:57:41.000 271 12633.33 71.35 54459.50 88888.00 2016-09-27 17:57:41.125 271 12633.27 71.38 54459.53 88888.00 2016-09-27 17:57:41.250 271 12633.25 71.35 54459.55 88888.00 2016-09-27 17:57:41.375 271 12633.27 71.38 54459.53 88888.00 2016-09-27 17:57:41.500 271 12633.25 71.38 54459.55 88888.00 2016-09-27 17:57:41.625 271 12633.23 71.38 54459.57 88888.00 2016-09-27 17:57:41.750 271 12633.30 71.40 54459.57 88888.00 2016-09-27 17:57:41.875 271 12633.35 71.40 54459.55 88888.00 2016-09-27 17:57:42.000 271 12633.33 71.35 54459.55 88888.00 2016-09-27 17:57:42.125 271 12633.33 71.38 54459.57 88888.00 2016-09-27 17:57:42.250 271 12633.35 71.40 54459.57 88888.00 2016-09-27 17:57:42.375 271 12633.38 71.38 54459.55 88888.00 2016-09-27 17:57:42.500 271 12633.35 71.40 54459.55 88888.00 2016-09-27 17:57:42.625 271 12633.38 71.42 54459.55 88888.00 2016-09-27 17:57:42.750 271 12633.40 71.45 54459.55 88888.00 2016-09-27 17:57:42.875 271 12633.40 71.42 54459.55 88888.00 2016-09-27 17:57:43.000 271 12633.40 71.45 54459.55 88888.00 2016-09-27 17:57:43.125 271 12633.45 71.45 54459.57 88888.00 2016-09-27 17:57:43.250 271 12633.45 71.42 54459.57 88888.00 2016-09-27 17:57:43.375 271 12633.42 71.40 54459.60 88888.00 2016-09-27 17:57:43.500 271 12633.40 71.40 54459.60 88888.00 2016-09-27 17:57:43.625 271 12633.38 71.42 54459.62 88888.00 2016-09-27 17:57:43.750 271 12633.42 71.42 54459.62 88888.00 2016-09-27 17:57:43.875 271 12633.38 71.42 54459.62 88888.00 2016-09-27 17:57:44.000 271 12633.38 71.42 54459.60 88888.00 2016-09-27 17:57:44.125 271 12633.38 71.42 54459.62 88888.00 2016-09-27 17:57:44.250 271 12633.50 71.42 54459.65 88888.00 2016-09-27 17:57:44.375 271 12633.58 71.42 54459.65 88888.00 2016-09-27 17:57:44.500 271 12633.48 71.45 54459.62 88888.00 2016-09-27 17:57:44.625 271 12633.42 71.42 54459.65 88888.00 2016-09-27 17:57:44.750 271 12633.52 71.42 54459.68 88888.00 2016-09-27 17:57:44.875 271 12633.60 71.40 54459.68 88888.00 2016-09-27 17:57:45.000 271 12633.58 71.40 54459.68 88888.00 2016-09-27 17:57:45.125 271 12633.58 71.40 54459.70 88888.00 2016-09-27 17:57:45.250 271 12633.58 71.40 54459.72 88888.00 2016-09-27 17:57:45.375 271 12633.62 71.42 54459.70 88888.00 2016-09-27 17:57:45.500 271 12633.60 71.40 54459.70 88888.00 2016-09-27 17:57:45.625 271 12633.58 71.38 54459.70 88888.00 2016-09-27 17:57:45.750 271 12633.60 71.35 54459.70 88888.00 2016-09-27 17:57:45.875 271 12633.62 71.35 54459.70 88888.00 2016-09-27 17:57:46.000 271 12633.62 71.33 54459.72 88888.00 2016-09-27 17:57:46.125 271 12633.60 71.30 54459.72 88888.00 2016-09-27 17:57:46.250 271 12633.60 71.30 54459.72 88888.00 2016-09-27 17:57:46.375 271 12633.65 71.33 54459.72 88888.00 2016-09-27 17:57:46.500 271 12633.60 71.25 54459.75 88888.00 2016-09-27 17:57:46.625 271 12633.58 71.22 54459.78 88888.00 2016-09-27 17:57:46.750 271 12633.60 71.25 54459.78 88888.00 2016-09-27 17:57:46.875 271 12633.67 71.25 54459.80 88888.00 2016-09-27 17:57:47.000 271 12633.67 71.22 54459.78 88888.00 2016-09-27 17:57:47.125 271 12633.67 71.20 54459.78 88888.00 2016-09-27 17:57:47.250 271 12633.67 71.17 54459.78 88888.00 2016-09-27 17:57:47.375 271 12633.67 71.15 54459.78 88888.00 2016-09-27 17:57:47.500 271 12633.70 71.15 54459.78 88888.00 2016-09-27 17:57:47.625 271 12633.70 71.15 54459.80 88888.00 2016-09-27 17:57:47.750 271 12633.67 71.12 54459.80 88888.00 2016-09-27 17:57:47.875 271 12633.73 71.10 54459.80 88888.00 2016-09-27 17:57:48.000 271 12633.75 71.10 54459.82 88888.00 2016-09-27 17:57:48.125 271 12633.75 71.05 54459.85 88888.00 2016-09-27 17:57:48.250 271 12633.67 71.00 54459.88 88888.00 2016-09-27 17:57:48.375 271 12633.65 71.00 54459.90 88888.00 2016-09-27 17:57:48.500 271 12633.62 71.03 54459.88 88888.00 2016-09-27 17:57:48.625 271 12633.65 70.95 54459.88 88888.00 2016-09-27 17:57:48.750 271 12633.70 70.95 54459.88 88888.00 2016-09-27 17:57:48.875 271 12633.70 70.92 54459.90 88888.00 2016-09-27 17:57:49.000 271 12633.67 70.92 54459.88 88888.00 2016-09-27 17:57:49.125 271 12633.67 70.88 54459.88 88888.00 2016-09-27 17:57:49.250 271 12633.75 70.85 54459.90 88888.00 2016-09-27 17:57:49.375 271 12633.75 70.85 54459.88 88888.00 2016-09-27 17:57:49.500 271 12633.73 70.80 54459.85 88888.00 2016-09-27 17:57:49.625 271 12633.70 70.78 54459.85 88888.00 2016-09-27 17:57:49.750 271 12633.70 70.78 54459.90 88888.00 2016-09-27 17:57:49.875 271 12633.70 70.72 54459.90 88888.00 2016-09-27 17:57:50.000 271 12633.70 70.70 54459.93 88888.00 2016-09-27 17:57:50.125 271 12633.70 70.70 54459.95 88888.00 2016-09-27 17:57:50.250 271 12633.62 70.65 54459.95 88888.00 2016-09-27 17:57:50.375 271 12633.65 70.65 54459.95 88888.00 2016-09-27 17:57:50.500 271 12633.67 70.62 54459.95 88888.00 2016-09-27 17:57:50.625 271 12633.70 70.58 54459.95 88888.00 2016-09-27 17:57:50.750 271 12633.70 70.55 54459.93 88888.00 2016-09-27 17:57:50.875 271 12633.62 70.53 54459.93 88888.00 2016-09-27 17:57:51.000 271 12633.60 70.50 54459.95 88888.00 2016-09-27 17:57:51.125 271 12633.60 70.45 54459.95 88888.00 2016-09-27 17:57:51.250 271 12633.55 70.45 54459.97 88888.00 2016-09-27 17:57:51.375 271 12633.60 70.45 54460.00 88888.00 2016-09-27 17:57:51.500 271 12633.60 70.45 54460.00 88888.00 2016-09-27 17:57:51.625 271 12633.58 70.42 54460.00 88888.00 2016-09-27 17:57:51.750 271 12633.52 70.38 54460.03 88888.00 2016-09-27 17:57:51.875 271 12633.55 70.38 54460.03 88888.00 2016-09-27 17:57:52.000 271 12633.55 70.33 54460.03 88888.00 2016-09-27 17:57:52.125 271 12633.55 70.33 54460.03 88888.00 2016-09-27 17:57:52.250 271 12633.52 70.28 54460.05 88888.00 2016-09-27 17:57:52.375 271 12633.55 70.25 54460.03 88888.00 2016-09-27 17:57:52.500 271 12633.52 70.22 54460.03 88888.00 2016-09-27 17:57:52.625 271 12633.52 70.20 54460.03 88888.00 2016-09-27 17:57:52.750 271 12633.48 70.20 54460.03 88888.00 2016-09-27 17:57:52.875 271 12633.48 70.20 54460.05 88888.00 2016-09-27 17:57:53.000 271 12633.42 70.15 54460.05 88888.00 2016-09-27 17:57:53.125 271 12633.38 70.12 54460.07 88888.00 2016-09-27 17:57:53.250 271 12633.38 70.08 54460.07 88888.00 2016-09-27 17:57:53.375 271 12633.45 70.05 54460.07 88888.00 2016-09-27 17:57:53.500 271 12633.45 70.03 54460.07 88888.00 2016-09-27 17:57:53.625 271 12633.40 70.05 54460.07 88888.00 2016-09-27 17:57:53.750 271 12633.38 70.05 54460.10 88888.00 2016-09-27 17:57:53.875 271 12633.33 70.05 54460.12 88888.00 2016-09-27 17:57:54.000 271 12633.35 70.05 54460.10 88888.00 2016-09-27 17:57:54.125 271 12633.38 70.03 54460.10 88888.00 2016-09-27 17:57:54.250 271 12633.33 70.00 54460.12 88888.00 2016-09-27 17:57:54.375 271 12633.35 69.97 54460.10 88888.00 2016-09-27 17:57:54.500 271 12633.35 69.95 54460.10 88888.00 2016-09-27 17:57:54.625 271 12633.35 69.97 54460.12 88888.00 2016-09-27 17:57:54.750 271 12633.27 69.97 54460.12 88888.00 2016-09-27 17:57:54.875 271 12633.25 69.95 54460.12 88888.00 2016-09-27 17:57:55.000 271 12633.20 69.95 54460.12 88888.00 2016-09-27 17:57:55.125 271 12633.20 69.92 54460.12 88888.00 2016-09-27 17:57:55.250 271 12633.12 69.95 54460.12 88888.00 2016-09-27 17:57:55.375 271 12633.12 69.92 54460.12 88888.00 2016-09-27 17:57:55.500 271 12633.10 69.90 54460.15 88888.00 2016-09-27 17:57:55.625 271 12633.08 69.90 54460.15 88888.00 2016-09-27 17:57:55.750 271 12633.08 69.90 54460.15 88888.00 2016-09-27 17:57:55.875 271 12633.08 69.90 54460.12 88888.00 2016-09-27 17:57:56.000 271 12633.12 69.92 54460.12 88888.00 2016-09-27 17:57:56.125 271 12633.15 69.90 54460.18 88888.00 2016-09-27 17:57:56.250 271 12633.15 69.92 54460.20 88888.00 2016-09-27 17:57:56.375 271 12633.20 69.92 54460.18 88888.00 2016-09-27 17:57:56.500 271 12633.23 69.92 54460.15 88888.00 2016-09-27 17:57:56.625 271 12633.17 69.95 54460.12 88888.00 2016-09-27 17:57:56.750 271 12633.12 69.92 54460.18 88888.00 2016-09-27 17:57:56.875 271 12633.08 69.95 54460.18 88888.00 2016-09-27 17:57:57.000 271 12633.08 69.95 54460.15 88888.00 2016-09-27 17:57:57.125 271 12633.08 69.95 54460.12 88888.00 2016-09-27 17:57:57.250 271 12633.08 69.92 54460.15 88888.00 2016-09-27 17:57:57.375 271 12633.08 69.95 54460.12 88888.00 2016-09-27 17:57:57.500 271 12632.98 69.97 54460.15 88888.00 2016-09-27 17:57:57.625 271 12632.95 69.97 54460.18 88888.00 2016-09-27 17:57:57.750 271 12633.00 69.95 54460.18 88888.00 2016-09-27 17:57:57.875 271 12633.05 70.00 54460.20 88888.00 2016-09-27 17:57:58.000 271 12633.05 70.00 54460.15 88888.00 2016-09-27 17:57:58.125 271 12633.08 70.00 54460.15 88888.00 2016-09-27 17:57:58.250 271 12633.12 70.00 54460.15 88888.00 2016-09-27 17:57:58.375 271 12633.15 70.03 54460.18 88888.00 2016-09-27 17:57:58.500 271 12633.12 70.05 54460.18 88888.00 2016-09-27 17:57:58.625 271 12633.17 70.08 54460.15 88888.00 2016-09-27 17:57:58.750 271 12633.20 70.08 54460.12 88888.00 2016-09-27 17:57:58.875 271 12633.17 70.05 54460.12 88888.00 2016-09-27 17:57:59.000 271 12633.17 70.08 54460.12 88888.00 2016-09-27 17:57:59.125 271 12633.23 70.10 54460.15 88888.00 2016-09-27 17:57:59.250 271 12633.25 70.12 54460.15 88888.00 2016-09-27 17:57:59.375 271 12633.27 70.17 54460.15 88888.00 2016-09-27 17:57:59.500 271 12633.25 70.20 54460.12 88888.00 2016-09-27 17:57:59.625 271 12633.23 70.17 54460.10 88888.00 2016-09-27 17:57:59.750 271 12633.27 70.17 54460.10 88888.00 2016-09-27 17:57:59.875 271 12633.27 70.20 54460.10 88888.00 2016-09-27 17:58:00.000 271 12633.27 70.17 54460.12 88888.00 2016-09-27 17:58:00.125 271 12633.27 70.22 54460.12 88888.00 2016-09-27 17:58:00.250 271 12633.23 70.22 54460.10 88888.00 2016-09-27 17:58:00.375 271 12633.23 70.25 54460.12 88888.00 2016-09-27 17:58:00.500 271 12633.27 70.28 54460.12 88888.00 2016-09-27 17:58:00.625 271 12633.30 70.28 54460.12 88888.00 2016-09-27 17:58:00.750 271 12633.30 70.33 54460.12 88888.00 2016-09-27 17:58:00.875 271 12633.35 70.33 54460.10 88888.00 2016-09-27 17:58:01.000 271 12633.33 70.33 54460.10 88888.00 2016-09-27 17:58:01.125 271 12633.33 70.30 54460.10 88888.00 2016-09-27 17:58:01.250 271 12633.30 70.30 54460.10 88888.00 2016-09-27 17:58:01.375 271 12633.35 70.35 54460.07 88888.00 2016-09-27 17:58:01.500 271 12633.38 70.38 54460.05 88888.00 2016-09-27 17:58:01.625 271 12633.40 70.38 54460.07 88888.00 2016-09-27 17:58:01.750 271 12633.40 70.38 54460.07 88888.00 2016-09-27 17:58:01.875 271 12633.48 70.38 54460.10 88888.00 2016-09-27 17:58:02.000 271 12633.50 70.40 54460.07 88888.00 2016-09-27 17:58:02.125 271 12633.52 70.42 54460.10 88888.00 2016-09-27 17:58:02.250 271 12633.50 70.40 54460.07 88888.00 2016-09-27 17:58:02.375 271 12633.48 70.40 54460.07 88888.00 2016-09-27 17:58:02.500 271 12633.42 70.40 54460.07 88888.00 2016-09-27 17:58:02.625 271 12633.48 70.40 54460.07 88888.00 2016-09-27 17:58:02.750 271 12633.52 70.45 54460.07 88888.00 2016-09-27 17:58:02.875 271 12633.50 70.45 54460.07 88888.00 2016-09-27 17:58:03.000 271 12633.55 70.45 54460.05 88888.00 2016-09-27 17:58:03.125 271 12633.58 70.47 54460.05 88888.00 2016-09-27 17:58:03.250 271 12633.55 70.47 54460.07 88888.00 2016-09-27 17:58:03.375 271 12633.55 70.47 54460.07 88888.00 2016-09-27 17:58:03.500 271 12633.55 70.50 54460.03 88888.00 2016-09-27 17:58:03.625 271 12633.62 70.50 54460.05 88888.00 2016-09-27 17:58:03.750 271 12633.62 70.50 54460.03 88888.00 2016-09-27 17:58:03.875 271 12633.62 70.53 54460.03 88888.00 2016-09-27 17:58:04.000 271 12633.62 70.50 54460.03 88888.00 2016-09-27 17:58:04.125 271 12633.65 70.50 54460.03 88888.00 2016-09-27 17:58:04.250 271 12633.67 70.53 54460.05 88888.00 2016-09-27 17:58:04.375 271 12633.73 70.53 54460.05 88888.00 2016-09-27 17:58:04.500 271 12633.70 70.53 54460.05 88888.00 2016-09-27 17:58:04.625 271 12633.62 70.50 54460.05 88888.00 2016-09-27 17:58:04.750 271 12633.58 70.47 54460.05 88888.00 2016-09-27 17:58:04.875 271 12633.60 70.47 54460.05 88888.00 2016-09-27 17:58:05.000 271 12633.62 70.47 54460.05 88888.00 2016-09-27 17:58:05.125 271 12633.65 70.47 54460.07 88888.00 2016-09-27 17:58:05.250 271 12633.62 70.53 54460.07 88888.00 2016-09-27 17:58:05.375 271 12633.65 70.53 54460.05 88888.00 2016-09-27 17:58:05.500 271 12633.65 70.53 54460.03 88888.00 2016-09-27 17:58:05.625 271 12633.67 70.55 54460.03 88888.00 2016-09-27 17:58:05.750 271 12633.67 70.53 54460.05 88888.00 2016-09-27 17:58:05.875 271 12633.65 70.50 54460.05 88888.00 2016-09-27 17:58:06.000 271 12633.70 70.50 54460.05 88888.00 2016-09-27 17:58:06.125 271 12633.75 70.50 54460.07 88888.00 2016-09-27 17:58:06.250 271 12633.77 70.50 54460.05 88888.00 2016-09-27 17:58:06.375 271 12633.77 70.50 54460.05 88888.00 2016-09-27 17:58:06.500 271 12633.77 70.50 54460.05 88888.00 2016-09-27 17:58:06.625 271 12633.83 70.50 54460.05 88888.00 2016-09-27 17:58:06.750 271 12633.83 70.50 54460.03 88888.00 2016-09-27 17:58:06.875 271 12633.80 70.50 54460.05 88888.00 2016-09-27 17:58:07.000 271 12633.77 70.53 54460.03 88888.00 2016-09-27 17:58:07.125 271 12633.77 70.50 54460.03 88888.00 2016-09-27 17:58:07.250 271 12633.83 70.47 54460.03 88888.00 2016-09-27 17:58:07.375 271 12633.90 70.50 54460.00 88888.00 2016-09-27 17:58:07.500 271 12633.90 70.50 54460.03 88888.00 2016-09-27 17:58:07.625 271 12633.90 70.50 54460.03 88888.00 2016-09-27 17:58:07.750 271 12633.85 70.50 54460.03 88888.00 2016-09-27 17:58:07.875 271 12633.80 70.50 54460.05 88888.00 2016-09-27 17:58:08.000 271 12633.80 70.47 54460.03 88888.00 2016-09-27 17:58:08.125 271 12633.85 70.47 54460.03 88888.00 2016-09-27 17:58:08.250 271 12633.85 70.50 54460.05 88888.00 2016-09-27 17:58:08.375 271 12633.90 70.53 54460.03 88888.00 2016-09-27 17:58:08.500 271 12633.95 70.53 54460.03 88888.00 2016-09-27 17:58:08.625 271 12633.92 70.50 54460.03 88888.00 2016-09-27 17:58:08.750 271 12633.90 70.50 54460.03 88888.00 2016-09-27 17:58:08.875 271 12633.88 70.53 54460.03 88888.00 2016-09-27 17:58:09.000 271 12633.90 70.50 54460.00 88888.00 2016-09-27 17:58:09.125 271 12633.92 70.50 54460.03 88888.00 2016-09-27 17:58:09.250 271 12633.83 70.47 54460.03 88888.00 2016-09-27 17:58:09.375 271 12633.80 70.50 54460.03 88888.00 2016-09-27 17:58:09.500 271 12633.85 70.50 54460.03 88888.00 2016-09-27 17:58:09.625 271 12633.90 70.50 54460.05 88888.00 2016-09-27 17:58:09.750 271 12633.88 70.53 54460.05 88888.00 2016-09-27 17:58:09.875 271 12633.85 70.55 54460.05 88888.00 2016-09-27 17:58:10.000 271 12633.83 70.55 54460.05 88888.00 2016-09-27 17:58:10.125 271 12633.83 70.53 54460.03 88888.00 2016-09-27 17:58:10.250 271 12633.83 70.50 54460.03 88888.00 2016-09-27 17:58:10.375 271 12633.85 70.50 54460.05 88888.00 2016-09-27 17:58:10.500 271 12633.85 70.47 54460.05 88888.00 2016-09-27 17:58:10.625 271 12633.85 70.47 54460.05 88888.00 2016-09-27 17:58:10.750 271 12633.80 70.47 54460.03 88888.00 2016-09-27 17:58:10.875 271 12633.75 70.50 54460.05 88888.00 2016-09-27 17:58:11.000 271 12633.73 70.50 54460.07 88888.00 2016-09-27 17:58:11.125 271 12633.67 70.53 54460.10 88888.00 2016-09-27 17:58:11.250 271 12633.67 70.50 54460.10 88888.00 2016-09-27 17:58:11.375 271 12633.70 70.50 54460.10 88888.00 2016-09-27 17:58:11.500 271 12633.70 70.47 54460.12 88888.00 2016-09-27 17:58:11.625 271 12633.70 70.50 54460.10 88888.00 2016-09-27 17:58:11.750 271 12633.67 70.53 54460.12 88888.00 2016-09-27 17:58:11.875 271 12633.67 70.55 54460.10 88888.00 2016-09-27 17:58:12.000 271 12633.62 70.55 54460.10 88888.00 2016-09-27 17:58:12.125 271 12633.50 70.55 54460.10 88888.00 2016-09-27 17:58:12.250 271 12633.50 70.53 54460.12 88888.00 2016-09-27 17:58:12.375 271 12633.52 70.55 54460.12 88888.00 2016-09-27 17:58:12.500 271 12633.50 70.55 54460.15 88888.00 2016-09-27 17:58:12.625 271 12633.42 70.55 54460.15 88888.00 2016-09-27 17:58:12.750 271 12633.30 70.55 54460.15 88888.00 2016-09-27 17:58:12.875 271 12633.30 70.55 54460.12 88888.00 2016-09-27 17:58:13.000 271 12633.38 70.53 54460.15 88888.00 2016-09-27 17:58:13.125 271 12633.38 70.58 54460.15 88888.00 2016-09-27 17:58:13.250 271 12633.30 70.55 54460.18 88888.00 2016-09-27 17:58:13.375 271 12633.23 70.58 54460.15 88888.00 2016-09-27 17:58:13.500 271 12633.17 70.58 54460.15 88888.00 2016-09-27 17:58:13.625 271 12633.23 70.60 54460.18 88888.00 2016-09-27 17:58:13.750 271 12633.27 70.60 54460.18 88888.00 2016-09-27 17:58:13.875 271 12633.25 70.60 54460.15 88888.00 2016-09-27 17:58:14.000 271 12633.25 70.60 54460.15 88888.00 2016-09-27 17:58:14.125 271 12633.20 70.60 54460.15 88888.00 2016-09-27 17:58:14.250 271 12633.15 70.65 54460.15 88888.00 2016-09-27 17:58:14.375 271 12633.12 70.70 54460.15 88888.00 2016-09-27 17:58:14.500 271 12633.15 70.67 54460.15 88888.00 2016-09-27 17:58:14.625 271 12633.17 70.70 54460.18 88888.00 2016-09-27 17:58:14.750 271 12633.20 70.70 54460.18 88888.00 2016-09-27 17:58:14.875 271 12633.17 70.72 54460.18 88888.00 2016-09-27 17:58:15.000 271 12633.15 70.72 54460.18 88888.00 2016-09-27 17:58:15.125 271 12633.17 70.72 54460.18 88888.00 2016-09-27 17:58:15.250 271 12633.20 70.72 54460.18 88888.00 2016-09-27 17:58:15.375 271 12633.20 70.72 54460.20 88888.00 2016-09-27 17:58:15.500 271 12633.20 70.75 54460.20 88888.00 2016-09-27 17:58:15.625 271 12633.20 70.78 54460.18 88888.00 2016-09-27 17:58:15.750 271 12633.20 70.80 54460.18 88888.00 2016-09-27 17:58:15.875 271 12633.17 70.80 54460.18 88888.00 2016-09-27 17:58:16.000 271 12633.17 70.83 54460.18 88888.00 2016-09-27 17:58:16.125 271 12633.15 70.83 54460.18 88888.00 2016-09-27 17:58:16.250 271 12633.10 70.83 54460.18 88888.00 2016-09-27 17:58:16.375 271 12633.12 70.83 54460.18 88888.00 2016-09-27 17:58:16.500 271 12633.12 70.85 54460.20 88888.00 2016-09-27 17:58:16.625 271 12633.10 70.85 54460.18 88888.00 2016-09-27 17:58:16.750 271 12633.10 70.85 54460.18 88888.00 2016-09-27 17:58:16.875 271 12633.08 70.88 54460.15 88888.00 2016-09-27 17:58:17.000 271 12633.08 70.90 54460.18 88888.00 2016-09-27 17:58:17.125 271 12633.10 70.92 54460.18 88888.00 2016-09-27 17:58:17.250 271 12633.08 70.88 54460.15 88888.00 2016-09-27 17:58:17.375 271 12633.15 70.90 54460.15 88888.00 2016-09-27 17:58:17.500 271 12633.23 70.90 54460.12 88888.00 2016-09-27 17:58:17.625 271 12633.30 70.95 54460.12 88888.00 2016-09-27 17:58:17.750 271 12633.25 70.92 54460.10 88888.00 2016-09-27 17:58:17.875 271 12633.30 70.92 54460.12 88888.00 2016-09-27 17:58:18.000 271 12633.33 70.95 54460.07 88888.00 2016-09-27 17:58:18.125 271 12633.40 70.97 54460.10 88888.00 2016-09-27 17:58:18.250 271 12633.42 70.97 54460.10 88888.00 2016-09-27 17:58:18.375 271 12633.40 70.97 54460.12 88888.00 2016-09-27 17:58:18.500 271 12633.38 70.95 54460.10 88888.00 2016-09-27 17:58:18.625 271 12633.40 70.95 54460.10 88888.00 2016-09-27 17:58:18.750 271 12633.38 70.92 54460.10 88888.00 2016-09-27 17:58:18.875 271 12633.42 70.90 54460.10 88888.00 2016-09-27 17:58:19.000 271 12633.50 70.90 54460.10 88888.00 2016-09-27 17:58:19.125 271 12633.52 70.92 54460.12 88888.00 2016-09-27 17:58:19.250 271 12633.52 70.95 54460.10 88888.00 2016-09-27 17:58:19.375 271 12633.58 70.90 54460.10 88888.00 2016-09-27 17:58:19.500 271 12633.58 70.90 54460.10 88888.00 2016-09-27 17:58:19.625 271 12633.50 70.88 54460.07 88888.00 2016-09-27 17:58:19.750 271 12633.42 70.90 54460.07 88888.00 2016-09-27 17:58:19.875 271 12633.45 70.88 54460.10 88888.00 2016-09-27 17:58:20.000 271 12633.50 70.90 54460.12 88888.00 2016-09-27 17:58:20.125 271 12633.55 70.88 54460.12 88888.00 2016-09-27 17:58:20.250 271 12633.48 70.88 54460.10 88888.00 2016-09-27 17:58:20.375 271 12633.48 70.88 54460.07 88888.00 2016-09-27 17:58:20.500 271 12633.45 70.85 54460.10 88888.00 2016-09-27 17:58:20.625 271 12633.52 70.83 54460.12 88888.00 2016-09-27 17:58:20.750 271 12633.50 70.85 54460.10 88888.00 2016-09-27 17:58:20.875 271 12633.50 70.80 54460.12 88888.00 2016-09-27 17:58:21.000 271 12633.50 70.85 54460.12 88888.00 2016-09-27 17:58:21.125 271 12633.55 70.83 54460.15 88888.00 2016-09-27 17:58:21.250 271 12633.50 70.80 54460.15 88888.00 2016-09-27 17:58:21.375 271 12633.48 70.80 54460.15 88888.00 2016-09-27 17:58:21.500 271 12633.42 70.80 54460.15 88888.00 2016-09-27 17:58:21.625 271 12633.35 70.75 54460.18 88888.00 2016-09-27 17:58:21.750 271 12633.27 70.72 54460.18 88888.00 2016-09-27 17:58:21.875 271 12633.25 70.75 54460.20 88888.00 2016-09-27 17:58:22.000 271 12633.25 70.75 54460.20 88888.00 2016-09-27 17:58:22.125 271 12633.25 70.75 54460.20 88888.00 2016-09-27 17:58:22.250 271 12633.17 70.72 54460.18 88888.00 2016-09-27 17:58:22.375 271 12633.12 70.72 54460.18 88888.00 2016-09-27 17:58:22.500 271 12633.15 70.70 54460.22 88888.00 2016-09-27 17:58:22.625 271 12633.17 70.67 54460.25 88888.00 2016-09-27 17:58:22.750 271 12633.17 70.65 54460.25 88888.00 2016-09-27 17:58:22.875 271 12633.10 70.65 54460.28 88888.00 2016-09-27 17:58:23.000 271 12633.08 70.62 54460.25 88888.00 2016-09-27 17:58:23.125 271 12633.08 70.60 54460.30 88888.00 2016-09-27 17:58:23.250 271 12633.02 70.60 54460.32 88888.00 2016-09-27 17:58:23.375 271 12633.00 70.58 54460.30 88888.00 2016-09-27 17:58:23.500 271 12632.92 70.58 54460.30 88888.00 2016-09-27 17:58:23.625 271 12632.88 70.60 54460.30 88888.00 2016-09-27 17:58:23.750 271 12632.92 70.58 54460.30 88888.00 2016-09-27 17:58:23.875 271 12632.90 70.55 54460.32 88888.00 2016-09-27 17:58:24.000 271 12632.83 70.53 54460.35 88888.00 2016-09-27 17:58:24.125 271 12632.80 70.53 54460.35 88888.00 2016-09-27 17:58:24.250 271 12632.75 70.53 54460.35 88888.00 2016-09-27 17:58:24.375 271 12632.75 70.53 54460.35 88888.00 2016-09-27 17:58:24.500 271 12632.75 70.50 54460.38 88888.00 2016-09-27 17:58:24.625 271 12632.67 70.50 54460.40 88888.00 2016-09-27 17:58:24.750 271 12632.65 70.53 54460.43 88888.00 2016-09-27 17:58:24.875 271 12632.62 70.50 54460.40 88888.00 2016-09-27 17:58:25.000 271 12632.55 70.47 54460.43 88888.00 2016-09-27 17:58:25.125 271 12632.52 70.47 54460.40 88888.00 2016-09-27 17:58:25.250 271 12632.45 70.45 54460.43 88888.00 2016-09-27 17:58:25.375 271 12632.42 70.45 54460.43 88888.00 2016-09-27 17:58:25.500 271 12632.42 70.42 54460.45 88888.00 2016-09-27 17:58:25.625 271 12632.45 70.45 54460.43 88888.00 2016-09-27 17:58:25.750 271 12632.40 70.45 54460.43 88888.00 2016-09-27 17:58:25.875 271 12632.35 70.42 54460.43 88888.00 2016-09-27 17:58:26.000 271 12632.33 70.42 54460.45 88888.00 2016-09-27 17:58:26.125 271 12632.30 70.42 54460.47 88888.00 2016-09-27 17:58:26.250 271 12632.33 70.40 54460.47 88888.00 2016-09-27 17:58:26.375 271 12632.35 70.38 54460.43 88888.00 2016-09-27 17:58:26.500 271 12632.27 70.38 54460.45 88888.00 2016-09-27 17:58:26.625 271 12632.20 70.38 54460.43 88888.00 2016-09-27 17:58:26.750 271 12632.15 70.38 54460.45 88888.00 2016-09-27 17:58:26.875 271 12632.15 70.38 54460.45 88888.00 2016-09-27 17:58:27.000 271 12632.17 70.35 54460.43 88888.00 2016-09-27 17:58:27.125 271 12632.15 70.35 54460.47 88888.00 2016-09-27 17:58:27.250 271 12632.15 70.35 54460.47 88888.00 2016-09-27 17:58:27.375 271 12632.15 70.35 54460.47 88888.00 2016-09-27 17:58:27.500 271 12632.15 70.35 54460.47 88888.00 2016-09-27 17:58:27.625 271 12632.15 70.33 54460.47 88888.00 2016-09-27 17:58:27.750 271 12632.15 70.33 54460.45 88888.00 2016-09-27 17:58:27.875 271 12632.15 70.33 54460.45 88888.00 2016-09-27 17:58:28.000 271 12632.15 70.30 54460.47 88888.00 2016-09-27 17:58:28.125 271 12632.12 70.28 54460.47 88888.00 2016-09-27 17:58:28.250 271 12632.10 70.28 54460.45 88888.00 2016-09-27 17:58:28.375 271 12632.15 70.30 54460.45 88888.00 2016-09-27 17:58:28.500 271 12632.15 70.28 54460.45 88888.00 2016-09-27 17:58:28.625 271 12632.15 70.33 54460.45 88888.00 2016-09-27 17:58:28.750 271 12632.17 70.33 54460.45 88888.00 2016-09-27 17:58:28.875 271 12632.12 70.30 54460.45 88888.00 2016-09-27 17:58:29.000 271 12632.10 70.28 54460.43 88888.00 2016-09-27 17:58:29.125 271 12632.12 70.28 54460.45 88888.00 2016-09-27 17:58:29.250 271 12632.12 70.30 54460.45 88888.00 2016-09-27 17:58:29.375 271 12632.17 70.30 54460.45 88888.00 2016-09-27 17:58:29.500 271 12632.23 70.30 54460.43 88888.00 2016-09-27 17:58:29.625 271 12632.27 70.28 54460.43 88888.00 2016-09-27 17:58:29.750 271 12632.25 70.30 54460.40 88888.00 2016-09-27 17:58:29.875 271 12632.27 70.25 54460.38 88888.00 2016-09-27 17:58:30.000 271 12632.33 70.25 54460.40 88888.00 2016-09-27 17:58:30.125 271 12632.33 70.28 54460.38 88888.00 2016-09-27 17:58:30.250 271 12632.30 70.22 54460.40 88888.00 2016-09-27 17:58:30.375 271 12632.38 70.25 54460.40 88888.00 2016-09-27 17:58:30.500 271 12632.35 70.28 54460.40 88888.00 2016-09-27 17:58:30.625 271 12632.38 70.30 54460.40 88888.00 2016-09-27 17:58:30.750 271 12632.42 70.33 54460.40 88888.00 2016-09-27 17:58:30.875 271 12632.50 70.35 54460.40 88888.00 2016-09-27 17:58:31.000 271 12632.50 70.33 54460.38 88888.00 2016-09-27 17:58:31.125 271 12632.48 70.30 54460.35 88888.00 2016-09-27 17:58:31.250 271 12632.55 70.25 54460.35 88888.00 2016-09-27 17:58:31.375 271 12632.58 70.28 54460.35 88888.00 2016-09-27 17:58:31.500 271 12632.55 70.30 54460.32 88888.00 2016-09-27 17:58:31.625 271 12632.58 70.33 54460.32 88888.00 2016-09-27 17:58:31.750 271 12632.62 70.30 54460.30 88888.00 2016-09-27 17:58:31.875 271 12632.65 70.33 54460.30 88888.00 2016-09-27 17:58:32.000 271 12632.65 70.33 54460.30 88888.00 2016-09-27 17:58:32.125 271 12632.70 70.33 54460.32 88888.00 2016-09-27 17:58:32.250 271 12632.70 70.38 54460.32 88888.00 2016-09-27 17:58:32.375 271 12632.73 70.35 54460.30 88888.00 2016-09-27 17:58:32.500 271 12632.73 70.38 54460.28 88888.00 2016-09-27 17:58:32.625 271 12632.73 70.38 54460.30 88888.00 2016-09-27 17:58:32.750 271 12632.73 70.40 54460.30 88888.00 2016-09-27 17:58:32.875 271 12632.77 70.38 54460.28 88888.00 2016-09-27 17:58:33.000 271 12632.80 70.38 54460.28 88888.00 2016-09-27 17:58:33.125 271 12632.80 70.38 54460.25 88888.00 2016-09-27 17:58:33.250 271 12632.83 70.38 54460.28 88888.00 2016-09-27 17:58:33.375 271 12632.88 70.40 54460.25 88888.00 2016-09-27 17:58:33.500 271 12632.88 70.40 54460.22 88888.00 2016-09-27 17:58:33.625 271 12632.88 70.45 54460.22 88888.00 2016-09-27 17:58:33.750 271 12632.90 70.45 54460.22 88888.00 2016-09-27 17:58:33.875 271 12632.95 70.45 54460.22 88888.00 2016-09-27 17:58:34.000 271 12632.98 70.42 54460.20 88888.00 2016-09-27 17:58:34.125 271 12632.98 70.42 54460.22 88888.00 2016-09-27 17:58:34.250 271 12632.95 70.45 54460.22 88888.00 2016-09-27 17:58:34.375 271 12633.00 70.53 54460.20 88888.00 2016-09-27 17:58:34.500 271 12633.08 70.53 54460.18 88888.00 2016-09-27 17:58:34.625 271 12633.08 70.53 54460.15 88888.00 2016-09-27 17:58:34.750 271 12633.00 70.53 54460.15 88888.00 2016-09-27 17:58:34.875 271 12632.98 70.58 54460.18 88888.00 2016-09-27 17:58:35.000 271 12633.00 70.62 54460.15 88888.00 2016-09-27 17:58:35.125 271 12633.00 70.62 54460.18 88888.00 2016-09-27 17:58:35.250 271 12632.98 70.62 54460.18 88888.00 2016-09-27 17:58:35.375 271 12633.02 70.62 54460.18 88888.00 2016-09-27 17:58:35.500 271 12633.05 70.67 54460.18 88888.00 2016-09-27 17:58:35.625 271 12633.00 70.67 54460.20 88888.00 2016-09-27 17:58:35.750 271 12633.02 70.67 54460.18 88888.00 2016-09-27 17:58:35.875 271 12633.05 70.70 54460.18 88888.00 2016-09-27 17:58:36.000 271 12633.00 70.70 54460.15 88888.00 2016-09-27 17:58:36.125 271 12632.98 70.72 54460.15 88888.00 2016-09-27 17:58:36.250 271 12632.92 70.75 54460.15 88888.00 2016-09-27 17:58:36.375 271 12632.98 70.78 54460.15 88888.00 2016-09-27 17:58:36.500 271 12632.98 70.78 54460.15 88888.00 2016-09-27 17:58:36.625 271 12632.98 70.80 54460.15 88888.00 2016-09-27 17:58:36.750 271 12633.00 70.83 54460.12 88888.00 2016-09-27 17:58:36.875 271 12632.92 70.83 54460.15 88888.00 2016-09-27 17:58:37.000 271 12632.85 70.83 54460.18 88888.00 2016-09-27 17:58:37.125 271 12632.83 70.88 54460.18 88888.00 2016-09-27 17:58:37.250 271 12632.88 70.88 54460.20 88888.00 2016-09-27 17:58:37.375 271 12632.92 70.90 54460.18 88888.00 2016-09-27 17:58:37.500 271 12632.90 70.92 54460.15 88888.00 2016-09-27 17:58:37.625 271 12632.88 70.95 54460.15 88888.00 2016-09-27 17:58:37.750 271 12632.88 70.97 54460.12 88888.00 2016-09-27 17:58:37.875 271 12632.88 71.00 54460.15 88888.00 2016-09-27 17:58:38.000 271 12632.83 71.00 54460.15 88888.00 2016-09-27 17:58:38.125 271 12632.77 71.00 54460.15 88888.00 2016-09-27 17:58:38.250 271 12632.67 71.05 54460.18 88888.00 2016-09-27 17:58:38.375 271 12632.67 71.08 54460.20 88888.00 2016-09-27 17:58:38.500 271 12632.65 71.08 54460.18 88888.00 2016-09-27 17:58:38.625 271 12632.55 71.03 54460.15 88888.00 2016-09-27 17:58:38.750 271 12632.50 71.03 54460.15 88888.00 2016-09-27 17:58:38.875 271 12632.50 71.05 54460.15 88888.00 2016-09-27 17:58:39.000 271 12632.40 71.10 54460.12 88888.00 2016-09-27 17:58:39.125 271 12632.45 71.15 54460.18 88888.00 2016-09-27 17:58:39.250 271 12632.40 71.15 54460.20 88888.00 2016-09-27 17:58:39.375 271 12632.35 71.12 54460.20 88888.00 2016-09-27 17:58:39.500 271 12632.27 71.15 54460.18 88888.00 2016-09-27 17:58:39.625 271 12632.23 71.15 54460.18 88888.00 2016-09-27 17:58:39.750 271 12632.35 71.17 54460.20 88888.00 2016-09-27 17:58:39.875 271 12632.35 71.20 54460.20 88888.00 2016-09-27 17:58:40.000 271 12632.27 71.20 54460.20 88888.00 2016-09-27 17:58:40.125 271 12632.23 71.22 54460.20 88888.00 2016-09-27 17:58:40.250 271 12632.10 71.22 54460.25 88888.00 2016-09-27 17:58:40.375 271 12632.08 71.25 54460.25 88888.00 2016-09-27 17:58:40.500 271 12632.08 71.25 54460.22 88888.00 2016-09-27 17:58:40.625 271 12632.08 71.28 54460.20 88888.00 2016-09-27 17:58:40.750 271 12632.05 71.28 54460.20 88888.00 2016-09-27 17:58:40.875 271 12632.02 71.30 54460.22 88888.00 2016-09-27 17:58:41.000 271 12632.00 71.30 54460.22 88888.00 2016-09-27 17:58:41.125 271 12631.95 71.30 54460.22 88888.00 2016-09-27 17:58:41.250 271 12631.90 71.28 54460.22 88888.00 2016-09-27 17:58:41.375 271 12631.95 71.33 54460.20 88888.00 2016-09-27 17:58:41.500 271 12631.92 71.33 54460.20 88888.00 2016-09-27 17:58:41.625 271 12631.80 71.33 54460.18 88888.00 2016-09-27 17:58:41.750 271 12631.70 71.35 54460.20 88888.00 2016-09-27 17:58:41.875 271 12631.73 71.38 54460.20 88888.00 2016-09-27 17:58:42.000 271 12631.75 71.38 54460.20 88888.00 2016-09-27 17:58:42.125 271 12631.70 71.35 54460.22 88888.00 2016-09-27 17:58:42.250 271 12631.60 71.35 54460.22 88888.00 2016-09-27 17:58:42.375 271 12631.60 71.33 54460.20 88888.00 2016-09-27 17:58:42.500 271 12631.65 71.35 54460.20 88888.00 2016-09-27 17:58:42.625 271 12631.62 71.35 54460.20 88888.00 2016-09-27 17:58:42.750 271 12631.60 71.35 54460.18 88888.00 2016-09-27 17:58:42.875 271 12631.58 71.40 54460.20 88888.00 2016-09-27 17:58:43.000 271 12631.52 71.40 54460.18 88888.00 2016-09-27 17:58:43.125 271 12631.50 71.40 54460.18 88888.00 2016-09-27 17:58:43.250 271 12631.45 71.38 54460.20 88888.00 2016-09-27 17:58:43.375 271 12631.48 71.38 54460.20 88888.00 2016-09-27 17:58:43.500 271 12631.48 71.42 54460.20 88888.00 2016-09-27 17:58:43.625 271 12631.50 71.45 54460.18 88888.00 2016-09-27 17:58:43.750 271 12631.45 71.42 54460.15 88888.00 2016-09-27 17:58:43.875 271 12631.42 71.38 54460.15 88888.00 2016-09-27 17:58:44.000 271 12631.48 71.38 54460.15 88888.00 2016-09-27 17:58:44.125 271 12631.48 71.42 54460.20 88888.00 2016-09-27 17:58:44.250 271 12631.52 71.42 54460.20 88888.00 2016-09-27 17:58:44.375 271 12631.58 71.42 54460.18 88888.00 2016-09-27 17:58:44.500 271 12631.58 71.42 54460.18 88888.00 2016-09-27 17:58:44.625 271 12631.55 71.40 54460.15 88888.00 2016-09-27 17:58:44.750 271 12631.52 71.42 54460.15 88888.00 2016-09-27 17:58:44.875 271 12631.50 71.42 54460.15 88888.00 2016-09-27 17:58:45.000 271 12631.50 71.40 54460.18 88888.00 2016-09-27 17:58:45.125 271 12631.55 71.40 54460.18 88888.00 2016-09-27 17:58:45.250 271 12631.50 71.38 54460.18 88888.00 2016-09-27 17:58:45.375 271 12631.52 71.38 54460.12 88888.00 2016-09-27 17:58:45.500 271 12631.55 71.40 54460.12 88888.00 2016-09-27 17:58:45.625 271 12631.60 71.40 54460.12 88888.00 2016-09-27 17:58:45.750 271 12631.60 71.40 54460.15 88888.00 2016-09-27 17:58:45.875 271 12631.60 71.38 54460.12 88888.00 2016-09-27 17:58:46.000 271 12631.60 71.40 54460.10 88888.00 2016-09-27 17:58:46.125 271 12631.62 71.40 54460.12 88888.00 2016-09-27 17:58:46.250 271 12631.55 71.40 54460.15 88888.00 2016-09-27 17:58:46.375 271 12631.62 71.40 54460.12 88888.00 2016-09-27 17:58:46.500 271 12631.67 71.42 54460.12 88888.00 2016-09-27 17:58:46.625 271 12631.70 71.38 54460.10 88888.00 2016-09-27 17:58:46.750 271 12631.62 71.38 54460.12 88888.00 2016-09-27 17:58:46.875 271 12631.60 71.40 54460.10 88888.00 2016-09-27 17:58:47.000 271 12631.58 71.40 54460.10 88888.00 2016-09-27 17:58:47.125 271 12631.62 71.38 54460.07 88888.00 2016-09-27 17:58:47.250 271 12631.58 71.38 54460.07 88888.00 2016-09-27 17:58:47.375 271 12631.58 71.40 54460.07 88888.00 2016-09-27 17:58:47.500 271 12631.60 71.38 54460.07 88888.00 2016-09-27 17:58:47.625 271 12631.62 71.35 54460.07 88888.00 2016-09-27 17:58:47.750 271 12631.60 71.35 54460.07 88888.00 2016-09-27 17:58:47.875 271 12631.62 71.35 54460.07 88888.00 2016-09-27 17:58:48.000 271 12631.62 71.35 54460.05 88888.00 2016-09-27 17:58:48.125 271 12631.65 71.35 54460.03 88888.00 2016-09-27 17:58:48.250 271 12631.60 71.30 54460.05 88888.00 2016-09-27 17:58:48.375 271 12631.65 71.33 54460.03 88888.00 2016-09-27 17:58:48.500 271 12631.70 71.35 54460.05 88888.00 2016-09-27 17:58:48.625 271 12631.77 71.35 54460.05 88888.00 2016-09-27 17:58:48.750 271 12631.75 71.35 54460.05 88888.00 2016-09-27 17:58:48.875 271 12631.75 71.30 54460.03 88888.00 2016-09-27 17:58:49.000 271 12631.75 71.28 54460.00 88888.00 2016-09-27 17:58:49.125 271 12631.73 71.28 54460.00 88888.00 2016-09-27 17:58:49.250 271 12631.70 71.28 54460.03 88888.00 2016-09-27 17:58:49.375 271 12631.73 71.30 54460.03 88888.00 2016-09-27 17:58:49.500 271 12631.67 71.30 54460.03 88888.00 2016-09-27 17:58:49.625 271 12631.73 71.28 54460.00 88888.00 2016-09-27 17:58:49.750 271 12631.75 71.28 54459.97 88888.00 2016-09-27 17:58:49.875 271 12631.75 71.28 54460.00 88888.00 2016-09-27 17:58:50.000 271 12631.77 71.25 54459.97 88888.00 2016-09-27 17:58:50.125 271 12631.70 71.25 54459.97 88888.00 2016-09-27 17:58:50.250 271 12631.67 71.22 54460.00 88888.00 2016-09-27 17:58:50.375 271 12631.73 71.22 54459.97 88888.00 2016-09-27 17:58:50.500 271 12631.73 71.22 54459.97 88888.00 2016-09-27 17:58:50.625 271 12631.73 71.22 54459.97 88888.00 2016-09-27 17:58:50.750 271 12631.73 71.20 54459.97 88888.00 2016-09-27 17:58:50.875 271 12631.70 71.17 54459.95 88888.00 2016-09-27 17:58:51.000 271 12631.73 71.17 54459.93 88888.00 2016-09-27 17:58:51.125 271 12631.75 71.17 54459.95 88888.00 2016-09-27 17:58:51.250 271 12631.70 71.12 54459.95 88888.00 2016-09-27 17:58:51.375 271 12631.67 71.15 54459.93 88888.00 2016-09-27 17:58:51.500 271 12631.70 71.17 54459.93 88888.00 2016-09-27 17:58:51.625 271 12631.73 71.15 54459.90 88888.00 2016-09-27 17:58:51.750 271 12631.73 71.15 54459.90 88888.00 2016-09-27 17:58:51.875 271 12631.73 71.12 54459.90 88888.00 2016-09-27 17:58:52.000 271 12631.73 71.12 54459.93 88888.00 2016-09-27 17:58:52.125 271 12631.77 71.10 54459.90 88888.00 2016-09-27 17:58:52.250 271 12631.75 71.08 54459.88 88888.00 2016-09-27 17:58:52.375 271 12631.73 71.10 54459.85 88888.00 2016-09-27 17:58:52.500 271 12631.73 71.08 54459.85 88888.00 2016-09-27 17:58:52.625 271 12631.67 71.10 54459.85 88888.00 2016-09-27 17:58:52.750 271 12631.67 71.12 54459.88 88888.00 2016-09-27 17:58:52.875 271 12631.67 71.10 54459.85 88888.00 2016-09-27 17:58:53.000 271 12631.65 71.12 54459.80 88888.00 2016-09-27 17:58:53.125 271 12631.67 71.12 54459.80 88888.00 2016-09-27 17:58:53.250 271 12631.70 71.10 54459.82 88888.00 2016-09-27 17:58:53.375 271 12631.75 71.10 54459.82 88888.00 2016-09-27 17:58:53.500 271 12631.73 71.10 54459.80 88888.00 2016-09-27 17:58:53.625 271 12631.73 71.10 54459.80 88888.00 2016-09-27 17:58:53.750 271 12631.67 71.10 54459.80 88888.00 2016-09-27 17:58:53.875 271 12631.62 71.10 54459.78 88888.00 2016-09-27 17:58:54.000 271 12631.65 71.10 54459.75 88888.00 2016-09-27 17:58:54.125 271 12631.67 71.10 54459.75 88888.00 2016-09-27 17:58:54.250 271 12631.67 71.05 54459.75 88888.00 2016-09-27 17:58:54.375 271 12631.73 71.08 54459.78 88888.00 2016-09-27 17:58:54.500 271 12631.65 71.05 54459.75 88888.00 2016-09-27 17:58:54.625 271 12631.65 71.05 54459.72 88888.00 2016-09-27 17:58:54.750 271 12631.60 71.03 54459.75 88888.00 2016-09-27 17:58:54.875 271 12631.65 71.00 54459.75 88888.00 2016-09-27 17:58:55.000 271 12631.67 71.00 54459.72 88888.00 2016-09-27 17:58:55.125 271 12631.65 71.03 54459.72 88888.00 2016-09-27 17:58:55.250 271 12631.62 71.00 54459.75 88888.00 2016-09-27 17:58:55.375 271 12631.65 71.00 54459.75 88888.00 2016-09-27 17:58:55.500 271 12631.62 70.97 54459.72 88888.00 2016-09-27 17:58:55.625 271 12631.58 70.97 54459.70 88888.00 2016-09-27 17:58:55.750 271 12631.58 70.97 54459.70 88888.00 2016-09-27 17:58:55.875 271 12631.60 70.97 54459.75 88888.00 2016-09-27 17:58:56.000 271 12631.62 70.95 54459.72 88888.00 2016-09-27 17:58:56.125 271 12631.60 70.97 54459.70 88888.00 2016-09-27 17:58:56.250 271 12631.60 70.95 54459.70 88888.00 2016-09-27 17:58:56.375 271 12631.60 70.95 54459.70 88888.00 2016-09-27 17:58:56.500 271 12631.55 70.90 54459.70 88888.00 2016-09-27 17:58:56.625 271 12631.48 70.90 54459.75 88888.00 2016-09-27 17:58:56.750 271 12631.45 70.88 54459.72 88888.00 2016-09-27 17:58:56.875 271 12631.45 70.90 54459.75 88888.00 2016-09-27 17:58:57.000 271 12631.42 70.90 54459.72 88888.00 2016-09-27 17:58:57.125 271 12631.40 70.90 54459.78 88888.00 2016-09-27 17:58:57.250 271 12631.35 70.85 54459.75 88888.00 2016-09-27 17:58:57.375 271 12631.40 70.88 54459.75 88888.00 2016-09-27 17:58:57.500 271 12631.42 70.83 54459.72 88888.00 2016-09-27 17:58:57.625 271 12631.35 70.80 54459.72 88888.00 2016-09-27 17:58:57.750 271 12631.27 70.83 54459.78 88888.00 2016-09-27 17:58:57.875 271 12631.23 70.83 54459.78 88888.00 2016-09-27 17:58:58.000 271 12631.23 70.80 54459.75 88888.00 2016-09-27 17:58:58.125 271 12631.23 70.78 54459.75 88888.00 2016-09-27 17:58:58.250 271 12631.17 70.75 54459.80 88888.00 2016-09-27 17:58:58.375 271 12631.12 70.75 54459.78 88888.00 2016-09-27 17:58:58.500 271 12631.12 70.72 54459.80 88888.00 2016-09-27 17:58:58.625 271 12631.15 70.75 54459.80 88888.00 2016-09-27 17:58:58.750 271 12631.12 70.75 54459.82 88888.00 2016-09-27 17:58:58.875 271 12631.08 70.72 54459.82 88888.00 2016-09-27 17:58:59.000 271 12631.02 70.72 54459.82 88888.00 2016-09-27 17:58:59.125 271 12631.05 70.72 54459.80 88888.00 2016-09-27 17:58:59.250 271 12630.95 70.70 54459.82 88888.00 2016-09-27 17:58:59.375 271 12630.90 70.70 54459.82 88888.00 2016-09-27 17:58:59.500 271 12630.80 70.70 54459.85 88888.00 2016-09-27 17:58:59.625 271 12630.77 70.70 54459.88 88888.00 2016-09-27 17:58:59.750 271 12630.77 70.70 54459.85 88888.00 2016-09-27 17:58:59.875 271 12630.77 70.67 54459.85 88888.00 2016-09-27 17:59:00.000 271 12630.73 70.67 54459.85 88888.00 2016-09-27 17:59:00.125 271 12630.67 70.70 54459.85 88888.00 2016-09-27 17:59:00.250 271 12630.65 70.67 54459.88 88888.00 2016-09-27 17:59:00.375 271 12630.67 70.70 54459.85 88888.00 2016-09-27 17:59:00.500 271 12630.67 70.65 54459.85 88888.00 2016-09-27 17:59:00.625 271 12630.62 70.65 54459.88 88888.00 2016-09-27 17:59:00.750 271 12630.58 70.62 54459.88 88888.00 2016-09-27 17:59:00.875 271 12630.58 70.62 54459.88 88888.00 2016-09-27 17:59:01.000 271 12630.62 70.62 54459.88 88888.00 2016-09-27 17:59:01.125 271 12630.65 70.65 54459.85 88888.00 2016-09-27 17:59:01.250 271 12630.60 70.62 54459.88 88888.00 2016-09-27 17:59:01.375 271 12630.58 70.62 54459.88 88888.00 2016-09-27 17:59:01.500 271 12630.55 70.60 54459.88 88888.00 2016-09-27 17:59:01.625 271 12630.52 70.58 54459.90 88888.00 2016-09-27 17:59:01.750 271 12630.38 70.53 54459.90 88888.00 2016-09-27 17:59:01.875 271 12630.35 70.53 54459.90 88888.00 2016-09-27 17:59:02.000 271 12630.42 70.55 54459.90 88888.00 2016-09-27 17:59:02.125 271 12630.45 70.55 54459.93 88888.00 2016-09-27 17:59:02.250 271 12630.42 70.55 54459.90 88888.00 2016-09-27 17:59:02.375 271 12630.42 70.58 54459.90 88888.00 2016-09-27 17:59:02.500 271 12630.35 70.55 54459.90 88888.00 2016-09-27 17:59:02.625 271 12630.30 70.53 54459.88 88888.00 2016-09-27 17:59:02.750 271 12630.38 70.53 54459.90 88888.00 2016-09-27 17:59:02.875 271 12630.42 70.53 54459.90 88888.00 2016-09-27 17:59:03.000 271 12630.40 70.50 54459.88 88888.00 2016-09-27 17:59:03.125 271 12630.40 70.50 54459.90 88888.00 2016-09-27 17:59:03.250 271 12630.38 70.45 54459.90 88888.00 2016-09-27 17:59:03.375 271 12630.40 70.42 54459.90 88888.00 2016-09-27 17:59:03.500 271 12630.33 70.42 54459.88 88888.00 2016-09-27 17:59:03.625 271 12630.27 70.42 54459.90 88888.00 2016-09-27 17:59:03.750 271 12630.27 70.42 54459.88 88888.00 2016-09-27 17:59:03.875 271 12630.27 70.40 54459.88 88888.00 2016-09-27 17:59:04.000 271 12630.30 70.38 54459.85 88888.00 2016-09-27 17:59:04.125 271 12630.30 70.40 54459.85 88888.00 2016-09-27 17:59:04.250 271 12630.33 70.40 54459.88 88888.00 2016-09-27 17:59:04.375 271 12630.38 70.42 54459.90 88888.00 2016-09-27 17:59:04.500 271 12630.35 70.38 54459.85 88888.00 2016-09-27 17:59:04.625 271 12630.33 70.38 54459.85 88888.00 2016-09-27 17:59:04.750 271 12630.25 70.35 54459.85 88888.00 2016-09-27 17:59:04.875 271 12630.25 70.33 54459.85 88888.00 2016-09-27 17:59:05.000 271 12630.25 70.30 54459.82 88888.00 2016-09-27 17:59:05.125 271 12630.23 70.30 54459.85 88888.00 2016-09-27 17:59:05.250 271 12630.23 70.25 54459.85 88888.00 2016-09-27 17:59:05.375 271 12630.27 70.28 54459.85 88888.00 2016-09-27 17:59:05.500 271 12630.25 70.28 54459.85 88888.00 2016-09-27 17:59:05.625 271 12630.25 70.28 54459.85 88888.00 2016-09-27 17:59:05.750 271 12630.23 70.25 54459.82 88888.00 2016-09-27 17:59:05.875 271 12630.25 70.22 54459.82 88888.00 2016-09-27 17:59:06.000 271 12630.23 70.22 54459.82 88888.00 2016-09-27 17:59:06.125 271 12630.27 70.20 54459.82 88888.00 2016-09-27 17:59:06.250 271 12630.25 70.15 54459.82 88888.00 2016-09-27 17:59:06.375 271 12630.27 70.17 54459.82 88888.00 2016-09-27 17:59:06.500 271 12630.35 70.17 54459.82 88888.00 2016-09-27 17:59:06.625 271 12630.35 70.17 54459.82 88888.00 2016-09-27 17:59:06.750 271 12630.35 70.17 54459.78 88888.00 2016-09-27 17:59:06.875 271 12630.33 70.15 54459.80 88888.00 2016-09-27 17:59:07.000 271 12630.33 70.12 54459.80 88888.00 2016-09-27 17:59:07.125 271 12630.33 70.12 54459.80 88888.00 2016-09-27 17:59:07.250 271 12630.27 70.10 54459.78 88888.00 2016-09-27 17:59:07.375 271 12630.27 70.08 54459.78 88888.00 2016-09-27 17:59:07.500 271 12630.30 70.10 54459.78 88888.00 2016-09-27 17:59:07.625 271 12630.30 70.08 54459.78 88888.00 2016-09-27 17:59:07.750 271 12630.33 70.08 54459.78 88888.00 2016-09-27 17:59:07.875 271 12630.30 70.08 54459.78 88888.00 2016-09-27 17:59:08.000 271 12630.30 70.08 54459.78 88888.00 2016-09-27 17:59:08.125 271 12630.33 70.08 54459.75 88888.00 2016-09-27 17:59:08.250 271 12630.35 70.00 54459.78 88888.00 2016-09-27 17:59:08.375 271 12630.33 69.97 54459.75 88888.00 2016-09-27 17:59:08.500 271 12630.27 69.97 54459.72 88888.00 2016-09-27 17:59:08.625 271 12630.30 69.97 54459.72 88888.00 2016-09-27 17:59:08.750 271 12630.30 69.97 54459.72 88888.00 2016-09-27 17:59:08.875 271 12630.27 70.00 54459.72 88888.00 2016-09-27 17:59:09.000 271 12630.33 70.03 54459.72 88888.00 2016-09-27 17:59:09.125 271 12630.38 70.00 54459.72 88888.00 2016-09-27 17:59:09.250 271 12630.33 69.90 54459.70 88888.00 2016-09-27 17:59:09.375 271 12630.30 69.90 54459.70 88888.00 2016-09-27 17:59:09.500 271 12630.33 69.90 54459.70 88888.00 2016-09-27 17:59:09.625 271 12630.38 69.90 54459.68 88888.00 2016-09-27 17:59:09.750 271 12630.38 69.88 54459.68 88888.00 2016-09-27 17:59:09.875 271 12630.33 69.83 54459.68 88888.00 2016-09-27 17:59:10.000 271 12630.27 69.83 54459.65 88888.00 2016-09-27 17:59:10.125 271 12630.25 69.80 54459.65 88888.00 2016-09-27 17:59:10.250 271 12630.27 69.72 54459.65 88888.00 2016-09-27 17:59:10.375 271 12630.33 69.75 54459.65 88888.00 2016-09-27 17:59:10.500 271 12630.27 69.75 54459.65 88888.00 2016-09-27 17:59:10.625 271 12630.27 69.72 54459.62 88888.00 2016-09-27 17:59:10.750 271 12630.27 69.72 54459.62 88888.00 2016-09-27 17:59:10.875 271 12630.33 69.70 54459.60 88888.00 2016-09-27 17:59:11.000 271 12630.33 69.67 54459.57 88888.00 2016-09-27 17:59:11.125 271 12630.30 69.67 54459.60 88888.00 2016-09-27 17:59:11.250 271 12630.30 69.65 54459.62 88888.00 2016-09-27 17:59:11.375 271 12630.35 69.65 54459.60 88888.00 2016-09-27 17:59:11.500 271 12630.42 69.62 54459.60 88888.00 2016-09-27 17:59:11.625 271 12630.42 69.60 54459.57 88888.00 2016-09-27 17:59:11.750 271 12630.38 69.62 54459.60 88888.00 2016-09-27 17:59:11.875 271 12630.40 69.60 54459.60 88888.00 2016-09-27 17:59:12.000 271 12630.38 69.60 54459.60 88888.00 2016-09-27 17:59:12.125 271 12630.33 69.58 54459.57 88888.00 2016-09-27 17:59:12.250 271 12630.35 69.55 54459.55 88888.00 2016-09-27 17:59:12.375 271 12630.42 69.53 54459.53 88888.00 2016-09-27 17:59:12.500 271 12630.40 69.55 54459.53 88888.00 2016-09-27 17:59:12.625 271 12630.45 69.55 54459.53 88888.00 2016-09-27 17:59:12.750 271 12630.45 69.55 54459.53 88888.00 2016-09-27 17:59:12.875 271 12630.45 69.53 54459.53 88888.00 2016-09-27 17:59:13.000 271 12630.45 69.50 54459.53 88888.00 2016-09-27 17:59:13.125 271 12630.48 69.53 54459.53 88888.00 2016-09-27 17:59:13.250 271 12630.45 69.47 54459.50 88888.00 2016-09-27 17:59:13.375 271 12630.50 69.47 54459.50 88888.00 2016-09-27 17:59:13.500 271 12630.60 69.47 54459.50 88888.00 2016-09-27 17:59:13.625 271 12630.67 69.47 54459.47 88888.00 2016-09-27 17:59:13.750 271 12630.70 69.53 54459.47 88888.00 2016-09-27 17:59:13.875 271 12630.73 69.53 54459.47 88888.00 2016-09-27 17:59:14.000 271 12630.77 69.47 54459.43 88888.00 2016-09-27 17:59:14.125 271 12630.80 69.47 54459.40 88888.00 2016-09-27 17:59:14.250 271 12630.83 69.45 54459.40 88888.00 2016-09-27 17:59:14.375 271 12630.83 69.47 54459.38 88888.00 2016-09-27 17:59:14.500 271 12630.85 69.47 54459.35 88888.00 2016-09-27 17:59:14.625 271 12630.83 69.47 54459.35 88888.00 2016-09-27 17:59:14.750 271 12630.80 69.50 54459.38 88888.00 2016-09-27 17:59:14.875 271 12630.88 69.50 54459.38 88888.00 2016-09-27 17:59:15.000 271 12630.95 69.47 54459.35 88888.00 2016-09-27 17:59:15.125 271 12631.00 69.47 54459.32 88888.00 2016-09-27 17:59:15.250 271 12630.95 69.45 54459.32 88888.00 2016-09-27 17:59:15.375 271 12631.05 69.42 54459.32 88888.00 2016-09-27 17:59:15.500 271 12631.10 69.40 54459.32 88888.00 2016-09-27 17:59:15.625 271 12631.10 69.42 54459.35 88888.00 2016-09-27 17:59:15.750 271 12631.10 69.45 54459.32 88888.00 2016-09-27 17:59:15.875 271 12631.12 69.45 54459.30 88888.00 2016-09-27 17:59:16.000 271 12631.15 69.45 54459.28 88888.00 2016-09-27 17:59:16.125 271 12631.25 69.42 54459.30 88888.00 2016-09-27 17:59:16.250 271 12631.30 69.42 54459.28 88888.00 2016-09-27 17:59:16.375 271 12631.33 69.40 54459.25 88888.00 2016-09-27 17:59:16.500 271 12631.35 69.42 54459.25 88888.00 2016-09-27 17:59:16.625 271 12631.38 69.45 54459.22 88888.00 2016-09-27 17:59:16.750 271 12631.42 69.42 54459.22 88888.00 2016-09-27 17:59:16.875 271 12631.48 69.40 54459.20 88888.00 2016-09-27 17:59:17.000 271 12631.58 69.40 54459.20 88888.00 2016-09-27 17:59:17.125 271 12631.62 69.42 54459.20 88888.00 2016-09-27 17:59:17.250 271 12631.65 69.40 54459.20 88888.00 2016-09-27 17:59:17.375 271 12631.73 69.42 54459.15 88888.00 2016-09-27 17:59:17.500 271 12631.75 69.42 54459.12 88888.00 2016-09-27 17:59:17.625 271 12631.75 69.42 54459.10 88888.00 2016-09-27 17:59:17.750 271 12631.88 69.47 54459.10 88888.00 2016-09-27 17:59:17.875 271 12632.00 69.47 54459.10 88888.00 2016-09-27 17:59:18.000 271 12631.95 69.47 54459.07 88888.00 2016-09-27 17:59:18.125 271 12631.95 69.47 54459.05 88888.00 2016-09-27 17:59:18.250 271 12632.00 69.47 54459.07 88888.00 2016-09-27 17:59:18.375 271 12632.02 69.50 54459.07 88888.00 2016-09-27 17:59:18.500 271 12632.02 69.50 54459.07 88888.00 2016-09-27 17:59:18.625 271 12632.02 69.53 54459.05 88888.00 2016-09-27 17:59:18.750 271 12632.08 69.53 54459.05 88888.00 2016-09-27 17:59:18.875 271 12632.15 69.58 54459.05 88888.00 2016-09-27 17:59:19.000 271 12632.17 69.55 54459.03 88888.00 2016-09-27 17:59:19.125 271 12632.20 69.55 54459.00 88888.00 2016-09-27 17:59:19.250 271 12632.20 69.58 54458.95 88888.00 2016-09-27 17:59:19.375 271 12632.27 69.60 54458.95 88888.00 2016-09-27 17:59:19.500 271 12632.35 69.58 54458.95 88888.00 2016-09-27 17:59:19.625 271 12632.42 69.60 54458.93 88888.00 2016-09-27 17:59:19.750 271 12632.48 69.62 54458.93 88888.00 2016-09-27 17:59:19.875 271 12632.50 69.62 54458.95 88888.00 2016-09-27 17:59:20.000 271 12632.52 69.62 54458.93 88888.00 2016-09-27 17:59:20.125 271 12632.50 69.65 54458.90 88888.00 2016-09-27 17:59:20.250 271 12632.50 69.67 54458.90 88888.00 2016-09-27 17:59:20.375 271 12632.58 69.67 54458.90 88888.00 2016-09-27 17:59:20.500 271 12632.60 69.67 54458.90 88888.00 2016-09-27 17:59:20.625 271 12632.60 69.70 54458.90 88888.00 2016-09-27 17:59:20.750 271 12632.65 69.70 54458.88 88888.00 2016-09-27 17:59:20.875 271 12632.65 69.72 54458.90 88888.00 2016-09-27 17:59:21.000 271 12632.65 69.75 54458.85 88888.00 2016-09-27 17:59:21.125 271 12632.67 69.75 54458.88 88888.00 2016-09-27 17:59:21.250 271 12632.70 69.75 54458.88 88888.00 2016-09-27 17:59:21.375 271 12632.77 69.78 54458.85 88888.00 2016-09-27 17:59:21.500 271 12632.83 69.78 54458.88 88888.00 2016-09-27 17:59:21.625 271 12632.83 69.80 54458.85 88888.00 2016-09-27 17:59:21.750 271 12632.85 69.80 54458.85 88888.00 2016-09-27 17:59:21.875 271 12632.85 69.85 54458.80 88888.00 2016-09-27 17:59:22.000 271 12632.80 69.85 54458.80 88888.00 2016-09-27 17:59:22.125 271 12632.85 69.85 54458.85 88888.00 2016-09-27 17:59:22.250 271 12632.90 69.88 54458.82 88888.00 2016-09-27 17:59:22.375 271 12632.92 69.92 54458.82 88888.00 2016-09-27 17:59:22.500 271 12632.90 69.92 54458.78 88888.00 2016-09-27 17:59:22.625 271 12632.90 69.95 54458.80 88888.00 2016-09-27 17:59:22.750 271 12632.90 69.95 54458.80 88888.00 2016-09-27 17:59:22.875 271 12632.98 69.95 54458.78 88888.00 2016-09-27 17:59:23.000 271 12632.95 69.95 54458.78 88888.00 2016-09-27 17:59:23.125 271 12632.88 69.97 54458.80 88888.00 2016-09-27 17:59:23.250 271 12632.88 70.00 54458.82 88888.00 2016-09-27 17:59:23.375 271 12632.95 70.03 54458.80 88888.00 2016-09-27 17:59:23.500 271 12633.08 70.03 54458.78 88888.00 2016-09-27 17:59:23.625 271 12633.02 70.03 54458.78 88888.00 2016-09-27 17:59:23.750 271 12633.02 70.03 54458.75 88888.00 2016-09-27 17:59:23.875 271 12633.02 70.08 54458.75 88888.00 2016-09-27 17:59:24.000 271 12633.05 70.10 54458.75 88888.00 2016-09-27 17:59:24.125 271 12633.00 70.08 54458.75 88888.00 2016-09-27 17:59:24.250 271 12633.00 70.10 54458.75 88888.00 2016-09-27 17:59:24.375 271 12633.00 70.12 54458.75 88888.00 2016-09-27 17:59:24.500 271 12632.95 70.12 54458.72 88888.00 2016-09-27 17:59:24.625 271 12632.95 70.15 54458.75 88888.00 2016-09-27 17:59:24.750 271 12633.00 70.20 54458.78 88888.00 2016-09-27 17:59:24.875 271 12633.02 70.20 54458.78 88888.00 2016-09-27 17:59:25.000 271 12633.00 70.20 54458.75 88888.00 2016-09-27 17:59:25.125 271 12633.05 70.17 54458.78 88888.00 2016-09-27 17:59:25.250 271 12633.02 70.20 54458.75 88888.00 2016-09-27 17:59:25.375 271 12633.10 70.22 54458.75 88888.00 2016-09-27 17:59:25.500 271 12633.08 70.25 54458.75 88888.00 2016-09-27 17:59:25.625 271 12633.08 70.28 54458.75 88888.00 2016-09-27 17:59:25.750 271 12633.15 70.28 54458.75 88888.00 2016-09-27 17:59:25.875 271 12633.10 70.28 54458.75 88888.00 2016-09-27 17:59:26.000 271 12633.05 70.25 54458.72 88888.00 2016-09-27 17:59:26.125 271 12633.05 70.25 54458.72 88888.00 2016-09-27 17:59:26.250 271 12633.05 70.25 54458.75 88888.00 2016-09-27 17:59:26.375 271 12633.02 70.22 54458.75 88888.00 2016-09-27 17:59:26.500 271 12633.02 70.25 54458.72 88888.00 2016-09-27 17:59:26.625 271 12633.10 70.28 54458.72 88888.00 2016-09-27 17:59:26.750 271 12633.17 70.28 54458.72 88888.00 2016-09-27 17:59:26.875 271 12633.23 70.25 54458.72 88888.00 2016-09-27 17:59:27.000 271 12633.20 70.28 54458.70 88888.00 2016-09-27 17:59:27.125 271 12633.15 70.28 54458.75 88888.00 2016-09-27 17:59:27.250 271 12633.17 70.28 54458.72 88888.00 2016-09-27 17:59:27.375 271 12633.25 70.28 54458.70 88888.00 2016-09-27 17:59:27.500 271 12633.23 70.28 54458.72 88888.00 2016-09-27 17:59:27.625 271 12633.30 70.28 54458.70 88888.00 2016-09-27 17:59:27.750 271 12633.27 70.25 54458.70 88888.00 2016-09-27 17:59:27.875 271 12633.30 70.28 54458.70 88888.00 2016-09-27 17:59:28.000 271 12633.40 70.33 54458.70 88888.00 2016-09-27 17:59:28.125 271 12633.38 70.33 54458.72 88888.00 2016-09-27 17:59:28.250 271 12633.40 70.35 54458.72 88888.00 2016-09-27 17:59:28.375 271 12633.42 70.38 54458.72 88888.00 2016-09-27 17:59:28.500 271 12633.42 70.38 54458.72 88888.00 2016-09-27 17:59:28.625 271 12633.38 70.35 54458.72 88888.00 2016-09-27 17:59:28.750 271 12633.42 70.35 54458.68 88888.00 2016-09-27 17:59:28.875 271 12633.48 70.35 54458.70 88888.00 2016-09-27 17:59:29.000 271 12633.50 70.38 54458.68 88888.00 2016-09-27 17:59:29.125 271 12633.52 70.42 54458.70 88888.00 2016-09-27 17:59:29.250 271 12633.48 70.42 54458.70 88888.00 2016-09-27 17:59:29.375 271 12633.48 70.42 54458.70 88888.00 2016-09-27 17:59:29.500 271 12633.52 70.42 54458.70 88888.00 2016-09-27 17:59:29.625 271 12633.58 70.47 54458.72 88888.00 2016-09-27 17:59:29.750 271 12633.55 70.47 54458.72 88888.00 2016-09-27 17:59:29.875 271 12633.52 70.45 54458.72 88888.00 2016-09-27 17:59:30.000 271 12633.48 70.47 54458.70 88888.00 2016-09-27 17:59:30.125 271 12633.45 70.47 54458.72 88888.00 2016-09-27 17:59:30.250 271 12633.40 70.47 54458.72 88888.00 2016-09-27 17:59:30.375 271 12633.48 70.47 54458.72 88888.00 2016-09-27 17:59:30.500 271 12633.48 70.50 54458.72 88888.00 2016-09-27 17:59:30.625 271 12633.42 70.47 54458.72 88888.00 2016-09-27 17:59:30.750 271 12633.38 70.50 54458.70 88888.00 2016-09-27 17:59:30.875 271 12633.42 70.50 54458.72 88888.00 2016-09-27 17:59:31.000 271 12633.45 70.50 54458.75 88888.00 2016-09-27 17:59:31.125 271 12633.45 70.53 54458.75 88888.00 2016-09-27 17:59:31.250 271 12633.38 70.53 54458.78 88888.00 2016-09-27 17:59:31.375 271 12633.50 70.53 54458.75 88888.00 2016-09-27 17:59:31.500 271 12633.45 70.53 54458.75 88888.00 2016-09-27 17:59:31.625 271 12633.48 70.53 54458.75 88888.00 2016-09-27 17:59:31.750 271 12633.45 70.55 54458.75 88888.00 2016-09-27 17:59:31.875 271 12633.38 70.53 54458.72 88888.00 2016-09-27 17:59:32.000 271 12633.35 70.53 54458.78 88888.00 2016-09-27 17:59:32.125 271 12633.38 70.58 54458.80 88888.00 2016-09-27 17:59:32.250 271 12633.40 70.58 54458.80 88888.00 2016-09-27 17:59:32.375 271 12633.38 70.58 54458.80 88888.00 2016-09-27 17:59:32.500 271 12633.40 70.60 54458.82 88888.00 2016-09-27 17:59:32.625 271 12633.42 70.60 54458.80 88888.00 2016-09-27 17:59:32.750 271 12633.33 70.62 54458.82 88888.00 2016-09-27 17:59:32.875 271 12633.33 70.62 54458.82 88888.00 2016-09-27 17:59:33.000 271 12633.33 70.62 54458.82 88888.00 2016-09-27 17:59:33.125 271 12633.27 70.62 54458.85 88888.00 2016-09-27 17:59:33.250 271 12633.20 70.62 54458.88 88888.00 2016-09-27 17:59:33.375 271 12633.17 70.62 54458.85 88888.00 2016-09-27 17:59:33.500 271 12633.17 70.62 54458.88 88888.00 2016-09-27 17:59:33.625 271 12633.17 70.65 54458.90 88888.00 2016-09-27 17:59:33.750 271 12633.17 70.65 54458.93 88888.00 2016-09-27 17:59:33.875 271 12633.15 70.65 54458.93 88888.00 2016-09-27 17:59:34.000 271 12633.08 70.67 54458.93 88888.00 2016-09-27 17:59:34.125 271 12633.02 70.67 54458.95 88888.00 2016-09-27 17:59:34.250 271 12632.95 70.67 54458.97 88888.00 2016-09-27 17:59:34.375 271 12632.95 70.67 54458.97 88888.00 2016-09-27 17:59:34.500 271 12632.92 70.67 54458.97 88888.00 2016-09-27 17:59:34.625 271 12632.90 70.67 54458.97 88888.00 2016-09-27 17:59:34.750 271 12632.80 70.65 54459.00 88888.00 2016-09-27 17:59:34.875 271 12632.80 70.67 54458.97 88888.00 2016-09-27 17:59:35.000 271 12632.80 70.65 54459.00 88888.00 2016-09-27 17:59:35.125 271 12632.77 70.67 54459.05 88888.00 2016-09-27 17:59:35.250 271 12632.70 70.67 54459.07 88888.00 2016-09-27 17:59:35.375 271 12632.70 70.70 54459.10 88888.00 2016-09-27 17:59:35.500 271 12632.67 70.72 54459.07 88888.00 2016-09-27 17:59:35.625 271 12632.62 70.67 54459.10 88888.00 2016-09-27 17:59:35.750 271 12632.52 70.67 54459.07 88888.00 2016-09-27 17:59:35.875 271 12632.48 70.65 54459.10 88888.00 2016-09-27 17:59:36.000 271 12632.38 70.70 54459.10 88888.00 2016-09-27 17:59:36.125 271 12632.23 70.72 54459.12 88888.00 2016-09-27 17:59:36.250 271 12632.17 70.67 54459.18 88888.00 2016-09-27 17:59:36.375 271 12632.23 70.67 54459.18 88888.00 2016-09-27 17:59:36.500 271 12632.23 70.67 54459.20 88888.00 2016-09-27 17:59:36.625 271 12632.17 70.65 54459.20 88888.00 2016-09-27 17:59:36.750 271 12632.10 70.65 54459.22 88888.00 2016-09-27 17:59:36.875 271 12632.02 70.67 54459.22 88888.00 2016-09-27 17:59:37.000 271 12632.00 70.65 54459.22 88888.00 2016-09-27 17:59:37.125 271 12631.95 70.65 54459.25 88888.00 2016-09-27 17:59:37.250 271 12631.88 70.65 54459.28 88888.00 2016-09-27 17:59:37.375 271 12631.85 70.67 54459.28 88888.00 2016-09-27 17:59:37.500 271 12631.83 70.65 54459.28 88888.00 2016-09-27 17:59:37.625 271 12631.80 70.65 54459.30 88888.00 2016-09-27 17:59:37.750 271 12631.75 70.62 54459.30 88888.00 2016-09-27 17:59:37.875 271 12631.65 70.60 54459.32 88888.00 2016-09-27 17:59:38.000 271 12631.60 70.60 54459.32 88888.00 2016-09-27 17:59:38.125 271 12631.58 70.58 54459.35 88888.00 2016-09-27 17:59:38.250 271 12631.58 70.58 54459.38 88888.00 2016-09-27 17:59:38.375 271 12631.55 70.55 54459.38 88888.00 2016-09-27 17:59:38.500 271 12631.50 70.55 54459.38 88888.00 2016-09-27 17:59:38.625 271 12631.42 70.53 54459.40 88888.00 2016-09-27 17:59:38.750 271 12631.35 70.53 54459.43 88888.00 2016-09-27 17:59:38.875 271 12631.33 70.50 54459.40 88888.00 2016-09-27 17:59:39.000 271 12631.35 70.53 54459.40 88888.00 2016-09-27 17:59:39.125 271 12631.30 70.53 54459.45 88888.00 2016-09-27 17:59:39.250 271 12631.17 70.45 54459.45 88888.00 2016-09-27 17:59:39.375 271 12631.17 70.45 54459.43 88888.00 2016-09-27 17:59:39.500 271 12631.20 70.45 54459.45 88888.00 2016-09-27 17:59:39.625 271 12631.23 70.45 54459.45 88888.00 2016-09-27 17:59:39.750 271 12631.20 70.45 54459.50 88888.00 2016-09-27 17:59:39.875 271 12631.12 70.40 54459.53 88888.00 2016-09-27 17:59:40.000 271 12631.05 70.38 54459.53 88888.00 2016-09-27 17:59:40.125 271 12631.05 70.40 54459.53 88888.00 2016-09-27 17:59:40.250 271 12631.00 70.35 54459.55 88888.00 2016-09-27 17:59:40.375 271 12630.98 70.35 54459.53 88888.00 2016-09-27 17:59:40.500 271 12630.92 70.35 54459.55 88888.00 2016-09-27 17:59:40.625 271 12630.92 70.35 54459.55 88888.00 2016-09-27 17:59:40.750 271 12630.95 70.33 54459.55 88888.00 2016-09-27 17:59:40.875 271 12630.98 70.33 54459.55 88888.00 2016-09-27 17:59:41.000 271 12630.98 70.35 54459.57 88888.00 2016-09-27 17:59:41.125 271 12630.95 70.33 54459.60 88888.00 2016-09-27 17:59:41.250 271 12630.92 70.28 54459.60 88888.00 2016-09-27 17:59:41.375 271 12630.90 70.28 54459.57 88888.00 2016-09-27 17:59:41.500 271 12630.83 70.28 54459.60 88888.00 2016-09-27 17:59:41.625 271 12630.83 70.22 54459.60 88888.00 2016-09-27 17:59:41.750 271 12630.80 70.20 54459.60 88888.00 2016-09-27 17:59:41.875 271 12630.75 70.20 54459.60 88888.00 2016-09-27 17:59:42.000 271 12630.75 70.17 54459.62 88888.00 2016-09-27 17:59:42.125 271 12630.75 70.20 54459.62 88888.00 2016-09-27 17:59:42.250 271 12630.70 70.15 54459.65 88888.00 2016-09-27 17:59:42.375 271 12630.70 70.15 54459.65 88888.00 2016-09-27 17:59:42.500 271 12630.60 70.15 54459.65 88888.00 2016-09-27 17:59:42.625 271 12630.55 70.15 54459.62 88888.00 2016-09-27 17:59:42.750 271 12630.62 70.15 54459.65 88888.00 2016-09-27 17:59:42.875 271 12630.70 70.12 54459.65 88888.00 2016-09-27 17:59:43.000 271 12630.67 70.10 54459.65 88888.00 2016-09-27 17:59:43.125 271 12630.70 70.10 54459.68 88888.00 2016-09-27 17:59:43.250 271 12630.65 70.08 54459.70 88888.00 2016-09-27 17:59:43.375 271 12630.70 70.05 54459.70 88888.00 2016-09-27 17:59:43.500 271 12630.70 70.03 54459.68 88888.00 2016-09-27 17:59:43.625 271 12630.67 70.05 54459.70 88888.00 2016-09-27 17:59:43.750 271 12630.62 70.03 54459.72 88888.00 2016-09-27 17:59:43.875 271 12630.58 70.03 54459.72 88888.00 2016-09-27 17:59:44.000 271 12630.52 70.03 54459.72 88888.00 2016-09-27 17:59:44.125 271 12630.52 70.00 54459.72 88888.00 2016-09-27 17:59:44.250 271 12630.52 70.00 54459.72 88888.00 2016-09-27 17:59:44.375 271 12630.55 70.00 54459.72 88888.00 2016-09-27 17:59:44.500 271 12630.55 69.97 54459.75 88888.00 2016-09-27 17:59:44.625 271 12630.50 69.97 54459.72 88888.00 2016-09-27 17:59:44.750 271 12630.50 69.97 54459.75 88888.00 2016-09-27 17:59:44.875 271 12630.52 70.00 54459.75 88888.00 2016-09-27 17:59:45.000 271 12630.45 69.95 54459.75 88888.00 2016-09-27 17:59:45.125 271 12630.45 70.00 54459.80 88888.00 2016-09-27 17:59:45.250 271 12630.48 70.00 54459.82 88888.00 2016-09-27 17:59:45.375 271 12630.45 70.00 54459.82 88888.00 2016-09-27 17:59:45.500 271 12630.40 69.97 54459.80 88888.00 2016-09-27 17:59:45.625 271 12630.42 69.95 54459.80 88888.00 2016-09-27 17:59:45.750 271 12630.48 69.95 54459.82 88888.00 2016-09-27 17:59:45.875 271 12630.45 69.95 54459.80 88888.00 2016-09-27 17:59:46.000 271 12630.38 69.95 54459.80 88888.00 2016-09-27 17:59:46.125 271 12630.40 69.95 54459.80 88888.00 2016-09-27 17:59:46.250 271 12630.40 69.92 54459.80 88888.00 2016-09-27 17:59:46.375 271 12630.38 69.95 54459.80 88888.00 2016-09-27 17:59:46.500 271 12630.35 69.97 54459.80 88888.00 2016-09-27 17:59:46.625 271 12630.30 69.97 54459.82 88888.00 2016-09-27 17:59:46.750 271 12630.20 69.97 54459.82 88888.00 2016-09-27 17:59:46.875 271 12630.25 69.95 54459.85 88888.00 2016-09-27 17:59:47.000 271 12630.33 70.00 54459.88 88888.00 2016-09-27 17:59:47.125 271 12630.33 69.97 54459.88 88888.00 2016-09-27 17:59:47.250 271 12630.27 70.00 54459.88 88888.00 2016-09-27 17:59:47.375 271 12630.27 70.00 54459.88 88888.00 2016-09-27 17:59:47.500 271 12630.23 70.00 54459.90 88888.00 2016-09-27 17:59:47.625 271 12630.17 70.00 54459.93 88888.00 2016-09-27 17:59:47.750 271 12630.17 70.03 54459.93 88888.00 2016-09-27 17:59:47.875 271 12630.15 70.03 54459.93 88888.00 2016-09-27 17:59:48.000 271 12630.10 70.05 54459.90 88888.00 2016-09-27 17:59:48.125 271 12630.10 70.03 54459.93 88888.00 2016-09-27 17:59:48.250 271 12630.05 70.05 54459.93 88888.00 2016-09-27 17:59:48.375 271 12630.05 70.08 54459.93 88888.00 2016-09-27 17:59:48.500 271 12630.08 70.08 54459.93 88888.00 2016-09-27 17:59:48.625 271 12630.05 70.10 54459.93 88888.00 2016-09-27 17:59:48.750 271 12630.02 70.15 54459.93 88888.00 2016-09-27 17:59:48.875 271 12629.95 70.17 54459.95 88888.00 2016-09-27 17:59:49.000 271 12629.92 70.17 54459.95 88888.00 2016-09-27 17:59:49.125 271 12629.92 70.17 54459.95 88888.00 2016-09-27 17:59:49.250 271 12629.90 70.22 54459.97 88888.00 2016-09-27 17:59:49.375 271 12629.92 70.22 54459.95 88888.00 2016-09-27 17:59:49.500 271 12629.95 70.22 54459.95 88888.00 2016-09-27 17:59:49.625 271 12629.88 70.22 54459.95 88888.00 2016-09-27 17:59:49.750 271 12629.83 70.28 54459.95 88888.00 2016-09-27 17:59:49.875 271 12629.80 70.35 54459.95 88888.00 2016-09-27 17:59:50.000 271 12629.77 70.35 54459.93 88888.00 2016-09-27 17:59:50.125 271 12629.75 70.35 54459.93 88888.00 2016-09-27 17:59:50.250 271 12629.70 70.35 54459.95 88888.00 2016-09-27 17:59:50.375 271 12629.70 70.42 54459.95 88888.00 2016-09-27 17:59:50.500 271 12629.67 70.42 54459.95 88888.00 2016-09-27 17:59:50.625 271 12629.67 70.42 54459.93 88888.00 2016-09-27 17:59:50.750 271 12629.67 70.47 54459.95 88888.00 2016-09-27 17:59:50.875 271 12629.67 70.50 54459.95 88888.00 2016-09-27 17:59:51.000 271 12629.70 70.53 54459.95 88888.00 2016-09-27 17:59:51.125 271 12629.67 70.55 54459.93 88888.00 2016-09-27 17:59:51.250 271 12629.65 70.58 54459.93 88888.00 2016-09-27 17:59:51.375 271 12629.65 70.65 54459.95 88888.00 2016-09-27 17:59:51.500 271 12629.67 70.67 54459.95 88888.00 2016-09-27 17:59:51.625 271 12629.67 70.70 54459.93 88888.00 2016-09-27 17:59:51.750 271 12629.62 70.72 54459.93 88888.00 2016-09-27 17:59:51.875 271 12629.60 70.75 54459.93 88888.00 2016-09-27 17:59:52.000 271 12629.60 70.80 54459.93 88888.00 2016-09-27 17:59:52.125 271 12629.60 70.85 54459.90 88888.00 2016-09-27 17:59:52.250 271 12629.60 70.90 54459.90 88888.00 2016-09-27 17:59:52.375 271 12629.67 70.95 54459.90 88888.00 2016-09-27 17:59:52.500 271 12629.60 70.95 54459.90 88888.00 2016-09-27 17:59:52.625 271 12629.55 71.00 54459.90 88888.00 2016-09-27 17:59:52.750 271 12629.52 71.03 54459.90 88888.00 2016-09-27 17:59:52.875 271 12629.52 71.05 54459.90 88888.00 2016-09-27 17:59:53.000 271 12629.52 71.12 54459.85 88888.00 2016-09-27 17:59:53.125 271 12629.48 71.17 54459.88 88888.00 2016-09-27 17:59:53.250 271 12629.40 71.20 54459.88 88888.00 2016-09-27 17:59:53.375 271 12629.42 71.22 54459.88 88888.00 2016-09-27 17:59:53.500 271 12629.50 71.30 54459.85 88888.00 2016-09-27 17:59:53.625 271 12629.55 71.33 54459.82 88888.00 2016-09-27 17:59:53.750 271 12629.58 71.35 54459.82 88888.00 2016-09-27 17:59:53.875 271 12629.60 71.42 54459.82 88888.00 2016-09-27 17:59:54.000 271 12629.62 71.45 54459.80 88888.00 2016-09-27 17:59:54.125 271 12629.62 71.53 54459.78 88888.00 2016-09-27 17:59:54.250 271 12629.58 71.58 54459.80 88888.00 2016-09-27 17:59:54.375 271 12629.62 71.62 54459.82 88888.00 2016-09-27 17:59:54.500 271 12629.65 71.67 54459.80 88888.00 2016-09-27 17:59:54.625 271 12629.70 71.70 54459.80 88888.00 2016-09-27 17:59:54.750 271 12629.73 71.75 54459.78 88888.00 2016-09-27 17:59:54.875 271 12629.70 71.80 54459.75 88888.00 2016-09-27 17:59:55.000 271 12629.67 71.88 54459.78 88888.00 2016-09-27 17:59:55.125 271 12629.67 71.95 54459.78 88888.00 2016-09-27 17:59:55.250 271 12629.70 72.00 54459.72 88888.00 2016-09-27 17:59:55.375 271 12629.77 72.05 54459.70 88888.00 2016-09-27 17:59:55.500 271 12629.83 72.12 54459.65 88888.00 2016-09-27 17:59:55.625 271 12629.83 72.15 54459.68 88888.00 2016-09-27 17:59:55.750 271 12629.85 72.25 54459.68 88888.00 2016-09-27 17:59:55.875 271 12629.83 72.30 54459.65 88888.00 2016-09-27 17:59:56.000 271 12629.83 72.35 54459.62 88888.00 2016-09-27 17:59:56.125 271 12629.90 72.40 54459.62 88888.00 2016-09-27 17:59:56.250 271 12629.95 72.47 54459.60 88888.00 2016-09-27 17:59:56.375 271 12630.00 72.55 54459.62 88888.00 2016-09-27 17:59:56.500 271 12629.95 72.60 54459.57 88888.00 2016-09-27 17:59:56.625 271 12629.95 72.67 54459.55 88888.00 2016-09-27 17:59:56.750 271 12630.00 72.75 54459.55 88888.00 2016-09-27 17:59:56.875 271 12629.98 72.80 54459.55 88888.00 2016-09-27 17:59:57.000 271 12630.02 72.83 54459.50 88888.00 2016-09-27 17:59:57.125 271 12630.08 72.92 54459.50 88888.00 2016-09-27 17:59:57.250 271 12630.05 72.97 54459.50 88888.00 2016-09-27 17:59:57.375 271 12630.05 73.05 54459.47 88888.00 2016-09-27 17:59:57.500 271 12630.12 73.10 54459.47 88888.00 2016-09-27 17:59:57.625 271 12630.17 73.17 54459.45 88888.00 2016-09-27 17:59:57.750 271 12630.20 73.28 54459.45 88888.00 2016-09-27 17:59:57.875 271 12630.27 73.38 54459.45 88888.00 2016-09-27 17:59:58.000 271 12630.27 73.42 54459.40 88888.00 2016-09-27 17:59:58.125 271 12630.27 73.50 54459.40 88888.00 2016-09-27 17:59:58.250 271 12630.30 73.58 54459.35 88888.00 2016-09-27 17:59:58.375 271 12630.42 73.62 54459.32 88888.00 2016-09-27 17:59:58.500 271 12630.42 73.67 54459.32 88888.00 2016-09-27 17:59:58.625 271 12630.48 73.72 54459.32 88888.00 2016-09-27 17:59:58.750 271 12630.52 73.80 54459.30 88888.00 2016-09-27 17:59:58.875 271 12630.55 73.88 54459.28 88888.00 2016-09-27 17:59:59.000 271 12630.55 73.95 54459.25 88888.00 2016-09-27 17:59:59.125 271 12630.60 74.03 54459.28 88888.00 2016-09-27 17:59:59.250 271 12630.60 74.10 54459.28 88888.00 2016-09-27 17:59:59.375 271 12630.65 74.17 54459.22 88888.00 2016-09-27 17:59:59.500 271 12630.62 74.20 54459.18 88888.00 2016-09-27 17:59:59.625 271 12630.62 74.25 54459.18 88888.00 2016-09-27 17:59:59.750 271 12630.70 74.35 54459.18 88888.00 2016-09-27 17:59:59.875 271 12630.73 74.42 54459.15 88888.00 2016-09-27 18:00:00.000 271 12630.73 74.50 54459.12 88888.00 2016-09-27 18:00:00.125 271 12630.80 74.55 54459.12 88888.00 2016-09-27 18:00:00.250 271 12630.85 74.62 54459.12 88888.00 2016-09-27 18:00:00.375 271 12630.90 74.70 54459.12 88888.00 2016-09-27 18:00:00.500 271 12630.88 74.72 54459.10 88888.00 2016-09-27 18:00:00.625 271 12630.95 74.80 54459.07 88888.00 2016-09-27 18:00:00.750 271 12630.98 74.83 54459.05 88888.00 2016-09-27 18:00:00.875 271 12631.02 74.92 54459.05 88888.00 2016-09-27 18:00:01.000 271 12631.02 75.00 54459.03 88888.00 2016-09-27 18:00:01.125 271 12631.05 75.08 54459.05 88888.00 2016-09-27 18:00:01.250 271 12631.12 75.17 54459.03 88888.00 2016-09-27 18:00:01.375 271 12631.20 75.22 54459.00 88888.00 2016-09-27 18:00:01.500 271 12631.15 75.30 54458.97 88888.00 2016-09-27 18:00:01.625 271 12631.15 75.33 54458.97 88888.00 2016-09-27 18:00:01.750 271 12631.17 75.42 54458.97 88888.00 2016-09-27 18:00:01.875 271 12631.23 75.47 54458.97 88888.00 2016-09-27 18:00:02.000 271 12631.23 75.53 54458.90 88888.00 2016-09-27 18:00:02.125 271 12631.23 75.58 54458.93 88888.00 2016-09-27 18:00:02.250 271 12631.25 75.60 54458.93 88888.00 2016-09-27 18:00:02.375 271 12631.33 75.65 54458.90 88888.00 2016-09-27 18:00:02.500 271 12631.35 75.70 54458.90 88888.00 2016-09-27 18:00:02.625 271 12631.38 75.80 54458.85 88888.00 2016-09-27 18:00:02.750 271 12631.40 75.83 54458.85 88888.00 2016-09-27 18:00:02.875 271 12631.48 75.88 54458.85 88888.00 2016-09-27 18:00:03.000 271 12631.55 75.92 54458.85 88888.00 2016-09-27 18:00:03.125 271 12631.58 76.00 54458.82 88888.00 2016-09-27 18:00:03.250 271 12631.58 76.03 54458.82 88888.00 2016-09-27 18:00:03.375 271 12631.60 76.03 54458.82 88888.00 2016-09-27 18:00:03.500 271 12631.60 76.08 54458.82 88888.00 2016-09-27 18:00:03.625 271 12631.60 76.15 54458.80 88888.00 2016-09-27 18:00:03.750 271 12631.60 76.20 54458.78 88888.00 2016-09-27 18:00:03.875 271 12631.65 76.25 54458.75 88888.00 2016-09-27 18:00:04.000 271 12631.70 76.28 54458.72 88888.00 2016-09-27 18:00:04.125 271 12631.77 76.33 54458.72 88888.00 2016-09-27 18:00:04.250 271 12631.80 76.35 54458.72 88888.00 2016-09-27 18:00:04.375 271 12631.77 76.42 54458.72 88888.00 2016-09-27 18:00:04.500 271 12631.75 76.45 54458.70 88888.00 2016-09-27 18:00:04.625 271 12631.73 76.50 54458.68 88888.00 2016-09-27 18:00:04.750 271 12631.83 76.55 54458.68 88888.00 2016-09-27 18:00:04.875 271 12631.98 76.60 54458.65 88888.00 2016-09-27 18:00:05.000 271 12631.98 76.65 54458.65 88888.00 2016-09-27 18:00:05.125 271 12632.02 76.67 54458.65 88888.00 2016-09-27 18:00:05.250 271 12632.00 76.70 54458.62 88888.00 2016-09-27 18:00:05.375 271 12632.08 76.75 54458.62 88888.00 2016-09-27 18:00:05.500 271 12632.10 76.78 54458.60 88888.00 2016-09-27 18:00:05.625 271 12632.15 76.80 54458.57 88888.00 2016-09-27 18:00:05.750 271 12632.17 76.83 54458.60 88888.00 2016-09-27 18:00:05.875 271 12632.20 76.85 54458.60 88888.00 2016-09-27 18:00:06.000 271 12632.25 76.88 54458.57 88888.00 2016-09-27 18:00:06.125 271 12632.33 76.90 54458.55 88888.00 2016-09-27 18:00:06.250 271 12632.35 76.95 54458.55 88888.00 2016-09-27 18:00:06.375 271 12632.42 76.97 54458.55 88888.00 2016-09-27 18:00:06.500 271 12632.48 77.05 54458.57 88888.00 2016-09-27 18:00:06.625 271 12632.55 77.05 54458.55 88888.00 2016-09-27 18:00:06.750 271 12632.62 77.08 54458.53 88888.00 2016-09-27 18:00:06.875 271 12632.60 77.10 54458.47 88888.00 2016-09-27 18:00:07.000 271 12632.62 77.10 54458.47 88888.00 2016-09-27 18:00:07.125 271 12632.75 77.12 54458.47 88888.00 2016-09-27 18:00:07.250 271 12632.73 77.12 54458.47 88888.00 2016-09-27 18:00:07.375 271 12632.73 77.17 54458.47 88888.00 2016-09-27 18:00:07.500 271 12632.75 77.20 54458.45 88888.00 2016-09-27 18:00:07.625 271 12632.83 77.22 54458.43 88888.00 2016-09-27 18:00:07.750 271 12632.95 77.25 54458.43 88888.00 2016-09-27 18:00:07.875 271 12632.98 77.30 54458.40 88888.00 2016-09-27 18:00:08.000 271 12633.05 77.30 54458.38 88888.00 2016-09-27 18:00:08.125 271 12633.08 77.30 54458.35 88888.00 2016-09-27 18:00:08.250 271 12633.12 77.33 54458.35 88888.00 2016-09-27 18:00:08.375 271 12633.17 77.35 54458.32 88888.00 2016-09-27 18:00:08.500 271 12633.35 77.38 54458.35 88888.00 2016-09-27 18:00:08.625 271 12633.38 77.38 54458.35 88888.00 2016-09-27 18:00:08.750 271 12633.42 77.38 54458.32 88888.00 2016-09-27 18:00:08.875 271 12633.48 77.38 54458.32 88888.00 2016-09-27 18:00:09.000 271 12633.55 77.40 54458.28 88888.00 2016-09-27 18:00:09.125 271 12633.62 77.40 54458.30 88888.00 2016-09-27 18:00:09.250 271 12633.73 77.42 54458.28 88888.00 2016-09-27 18:00:09.375 271 12633.83 77.45 54458.28 88888.00 2016-09-27 18:00:09.500 271 12633.90 77.50 54458.25 88888.00 2016-09-27 18:00:09.625 271 12633.88 77.50 54458.25 88888.00 2016-09-27 18:00:09.750 271 12633.92 77.47 54458.22 88888.00 2016-09-27 18:00:09.875 271 12634.05 77.50 54458.22 88888.00 2016-09-27 18:00:10.000 271 12634.20 77.53 54458.20 88888.00 2016-09-27 18:00:10.125 271 12634.27 77.50 54458.22 88888.00 2016-09-27 18:00:10.250 271 12634.33 77.53 54458.20 88888.00 2016-09-27 18:00:10.375 271 12634.40 77.55 54458.20 88888.00 2016-09-27 18:00:10.500 271 12634.50 77.55 54458.20 88888.00 2016-09-27 18:00:10.625 271 12634.55 77.55 54458.18 88888.00 2016-09-27 18:00:10.750 271 12634.62 77.58 54458.18 88888.00 2016-09-27 18:00:10.875 271 12634.70 77.58 54458.15 88888.00 2016-09-27 18:00:11.000 271 12634.80 77.58 54458.15 88888.00 2016-09-27 18:00:11.125 271 12634.90 77.58 54458.15 88888.00 2016-09-27 18:00:11.250 271 12634.88 77.55 54458.15 88888.00 2016-09-27 18:00:11.375 271 12634.90 77.58 54458.10 88888.00 2016-09-27 18:00:11.500 271 12634.95 77.58 54458.10 88888.00 2016-09-27 18:00:11.625 271 12635.05 77.55 54458.10 88888.00 2016-09-27 18:00:11.750 271 12635.15 77.55 54458.10 88888.00 2016-09-27 18:00:11.875 271 12635.30 77.55 54458.05 88888.00 2016-09-27 18:00:12.000 271 12635.38 77.53 54458.05 88888.00 2016-09-27 18:00:12.125 271 12635.40 77.53 54458.07 88888.00 2016-09-27 18:00:12.250 271 12635.48 77.55 54458.07 88888.00 2016-09-27 18:00:12.375 271 12635.52 77.55 54458.07 88888.00 2016-09-27 18:00:12.500 271 12635.60 77.47 54458.03 88888.00 2016-09-27 18:00:12.625 271 12635.67 77.50 54458.03 88888.00 2016-09-27 18:00:12.750 271 12635.77 77.50 54458.03 88888.00 2016-09-27 18:00:12.875 271 12635.88 77.47 54458.03 88888.00 2016-09-27 18:00:13.000 271 12635.95 77.45 54458.03 88888.00 2016-09-27 18:00:13.125 271 12636.02 77.45 54458.03 88888.00 2016-09-27 18:00:13.250 271 12636.02 77.40 54458.03 88888.00 2016-09-27 18:00:13.375 271 12636.10 77.38 54458.03 88888.00 2016-09-27 18:00:13.500 271 12636.12 77.35 54458.03 88888.00 2016-09-27 18:00:13.625 271 12636.20 77.33 54458.03 88888.00 2016-09-27 18:00:13.750 271 12636.27 77.30 54458.00 88888.00 2016-09-27 18:00:13.875 271 12636.33 77.28 54458.03 88888.00 2016-09-27 18:00:14.000 271 12636.38 77.22 54458.03 88888.00 2016-09-27 18:00:14.125 271 12636.40 77.17 54458.03 88888.00 2016-09-27 18:00:14.250 271 12636.45 77.15 54458.03 88888.00 2016-09-27 18:00:14.375 271 12636.50 77.15 54458.05 88888.00 2016-09-27 18:00:14.500 271 12636.58 77.17 54458.05 88888.00 2016-09-27 18:00:14.625 271 12636.65 77.10 54458.05 88888.00 2016-09-27 18:00:14.750 271 12636.73 77.08 54458.05 88888.00 2016-09-27 18:00:14.875 271 12636.70 77.00 54458.03 88888.00 2016-09-27 18:00:15.000 271 12636.75 76.97 54458.03 88888.00 2016-09-27 18:00:15.125 271 12636.80 76.95 54458.00 88888.00 2016-09-27 18:00:15.250 271 12636.83 76.90 54458.03 88888.00 2016-09-27 18:00:15.375 271 12636.85 76.88 54458.05 88888.00 2016-09-27 18:00:15.500 271 12636.85 76.85 54458.03 88888.00 2016-09-27 18:00:15.625 271 12636.83 76.85 54458.05 88888.00 2016-09-27 18:00:15.750 271 12636.85 76.80 54458.03 88888.00 2016-09-27 18:00:15.875 271 12636.92 76.75 54458.00 88888.00 2016-09-27 18:00:16.000 271 12636.95 76.72 54458.03 88888.00 2016-09-27 18:00:16.125 271 12637.02 76.67 54458.03 88888.00 2016-09-27 18:00:16.250 271 12637.05 76.60 54458.05 88888.00 2016-09-27 18:00:16.375 271 12637.08 76.58 54458.05 88888.00 2016-09-27 18:00:16.500 271 12637.08 76.55 54458.05 88888.00 2016-09-27 18:00:16.625 271 12637.10 76.45 54458.05 88888.00 2016-09-27 18:00:16.750 271 12637.10 76.42 54458.10 88888.00 2016-09-27 18:00:16.875 271 12637.12 76.40 54458.10 88888.00 2016-09-27 18:00:17.000 271 12637.15 76.38 54458.07 88888.00 2016-09-27 18:00:17.125 271 12637.08 76.38 54458.10 88888.00 2016-09-27 18:00:17.250 271 12637.00 76.35 54458.12 88888.00 2016-09-27 18:00:17.375 271 12637.08 76.33 54458.12 88888.00 2016-09-27 18:00:17.500 271 12637.05 76.25 54458.12 88888.00 2016-09-27 18:00:17.625 271 12637.00 76.22 54458.12 88888.00 2016-09-27 18:00:17.750 271 12637.02 76.20 54458.12 88888.00 2016-09-27 18:00:17.875 271 12637.05 76.17 54458.15 88888.00 2016-09-27 18:00:18.000 271 12637.05 76.12 54458.18 88888.00 2016-09-27 18:00:18.125 271 12637.05 76.10 54458.20 88888.00 2016-09-27 18:00:18.250 271 12637.00 76.05 54458.20 88888.00 2016-09-27 18:00:18.375 271 12636.98 76.05 54458.20 88888.00 2016-09-27 18:00:18.500 271 12636.90 76.00 54458.22 88888.00 2016-09-27 18:00:18.625 271 12636.83 75.97 54458.22 88888.00 2016-09-27 18:00:18.750 271 12636.85 75.95 54458.25 88888.00 2016-09-27 18:00:18.875 271 12636.88 75.95 54458.28 88888.00 2016-09-27 18:00:19.000 271 12636.88 75.92 54458.25 88888.00 2016-09-27 18:00:19.125 271 12636.85 75.90 54458.30 88888.00 2016-09-27 18:00:19.250 271 12636.83 75.90 54458.32 88888.00 2016-09-27 18:00:19.375 271 12636.77 75.90 54458.35 88888.00 2016-09-27 18:00:19.500 271 12636.73 75.88 54458.32 88888.00 2016-09-27 18:00:19.625 271 12636.67 75.88 54458.32 88888.00 2016-09-27 18:00:19.750 271 12636.60 75.85 54458.35 88888.00 2016-09-27 18:00:19.875 271 12636.58 75.80 54458.38 88888.00 2016-09-27 18:00:20.000 271 12636.50 75.80 54458.38 88888.00 2016-09-27 18:00:20.125 271 12636.50 75.78 54458.40 88888.00 2016-09-27 18:00:20.250 271 12636.45 75.75 54458.40 88888.00 2016-09-27 18:00:20.375 271 12636.48 75.75 54458.43 88888.00 2016-09-27 18:00:20.500 271 12636.48 75.72 54458.45 88888.00 2016-09-27 18:00:20.625 271 12636.45 75.72 54458.45 88888.00 2016-09-27 18:00:20.750 271 12636.40 75.72 54458.47 88888.00 2016-09-27 18:00:20.875 271 12636.33 75.72 54458.47 88888.00 2016-09-27 18:00:21.000 271 12636.23 75.67 54458.47 88888.00 2016-09-27 18:00:21.125 271 12636.17 75.70 54458.50 88888.00 2016-09-27 18:00:21.250 271 12636.17 75.67 54458.55 88888.00 2016-09-27 18:00:21.375 271 12636.20 75.67 54458.55 88888.00 2016-09-27 18:00:21.500 271 12636.12 75.65 54458.55 88888.00 2016-09-27 18:00:21.625 271 12636.00 75.65 54458.60 88888.00 2016-09-27 18:00:21.750 271 12635.95 75.62 54458.62 88888.00 2016-09-27 18:00:21.875 271 12635.92 75.62 54458.62 88888.00 2016-09-27 18:00:22.000 271 12635.88 75.62 54458.62 88888.00 2016-09-27 18:00:22.125 271 12635.83 75.65 54458.68 88888.00 2016-09-27 18:00:22.250 271 12635.75 75.67 54458.72 88888.00 2016-09-27 18:00:22.375 271 12635.70 75.67 54458.75 88888.00 2016-09-27 18:00:22.500 271 12635.60 75.67 54458.75 88888.00 2016-09-27 18:00:22.625 271 12635.52 75.67 54458.78 88888.00 2016-09-27 18:00:22.750 271 12635.48 75.70 54458.80 88888.00 2016-09-27 18:00:22.875 271 12635.45 75.72 54458.80 88888.00 2016-09-27 18:00:23.000 271 12635.38 75.70 54458.80 88888.00 2016-09-27 18:00:23.125 271 12635.27 75.67 54458.85 88888.00 2016-09-27 18:00:23.250 271 12635.15 75.67 54458.88 88888.00 2016-09-27 18:00:23.375 271 12635.10 75.70 54458.88 88888.00 2016-09-27 18:00:23.500 271 12635.05 75.70 54458.90 88888.00 2016-09-27 18:00:23.625 271 12635.00 75.70 54458.93 88888.00 2016-09-27 18:00:23.750 271 12635.00 75.72 54458.93 88888.00 2016-09-27 18:00:23.875 271 12634.98 75.72 54458.93 88888.00 2016-09-27 18:00:24.000 271 12634.88 75.75 54458.95 88888.00 2016-09-27 18:00:24.125 271 12634.83 75.78 54459.03 88888.00 2016-09-27 18:00:24.250 271 12634.75 75.78 54459.00 88888.00 2016-09-27 18:00:24.375 271 12634.67 75.78 54459.00 88888.00 2016-09-27 18:00:24.500 271 12634.60 75.78 54459.03 88888.00 2016-09-27 18:00:24.625 271 12634.50 75.80 54459.05 88888.00 2016-09-27 18:00:24.750 271 12634.42 75.83 54459.10 88888.00 2016-09-27 18:00:24.875 271 12634.35 75.83 54459.10 88888.00 2016-09-27 18:00:25.000 271 12634.27 75.78 54459.12 88888.00 2016-09-27 18:00:25.125 271 12634.25 75.83 54459.18 88888.00 2016-09-27 18:00:25.250 271 12634.17 75.80 54459.20 88888.00 2016-09-27 18:00:25.375 271 12634.12 75.85 54459.20 88888.00 2016-09-27 18:00:25.500 271 12634.02 75.85 54459.22 88888.00 2016-09-27 18:00:25.625 271 12633.98 75.85 54459.28 88888.00 2016-09-27 18:00:25.750 271 12633.90 75.90 54459.28 88888.00 2016-09-27 18:00:25.875 271 12633.85 75.88 54459.28 88888.00 2016-09-27 18:00:26.000 271 12633.80 75.88 54459.28 88888.00 2016-09-27 18:00:26.125 271 12633.75 75.92 54459.30 88888.00 2016-09-27 18:00:26.250 271 12633.65 75.92 54459.32 88888.00 2016-09-27 18:00:26.375 271 12633.62 75.92 54459.32 88888.00 2016-09-27 18:00:26.500 271 12633.55 75.92 54459.35 88888.00 2016-09-27 18:00:26.625 271 12633.45 75.92 54459.38 88888.00 2016-09-27 18:00:26.750 271 12633.40 75.95 54459.40 88888.00 2016-09-27 18:00:26.875 271 12633.33 75.95 54459.40 88888.00 2016-09-27 18:00:27.000 271 12633.33 75.92 54459.43 88888.00 2016-09-27 18:00:27.125 271 12633.27 75.92 54459.45 88888.00 2016-09-27 18:00:27.250 271 12633.25 75.95 54459.47 88888.00 2016-09-27 18:00:27.375 271 12633.25 75.97 54459.47 88888.00 2016-09-27 18:00:27.500 271 12633.15 76.00 54459.50 88888.00 2016-09-27 18:00:27.625 271 12633.02 75.97 54459.53 88888.00 2016-09-27 18:00:27.750 271 12633.00 75.97 54459.53 88888.00 2016-09-27 18:00:27.875 271 12632.90 76.00 54459.55 88888.00 2016-09-27 18:00:28.000 271 12632.88 76.03 54459.60 88888.00 2016-09-27 18:00:28.125 271 12632.83 76.03 54459.62 88888.00 2016-09-27 18:00:28.250 271 12632.77 76.03 54459.62 88888.00 2016-09-27 18:00:28.375 271 12632.77 76.05 54459.62 88888.00 2016-09-27 18:00:28.500 271 12632.73 76.05 54459.65 88888.00 2016-09-27 18:00:28.625 271 12632.70 76.08 54459.65 88888.00 2016-09-27 18:00:28.750 271 12632.65 76.08 54459.68 88888.00 2016-09-27 18:00:28.875 271 12632.60 76.08 54459.70 88888.00 2016-09-27 18:00:29.000 271 12632.55 76.10 54459.70 88888.00 2016-09-27 18:00:29.125 271 12632.50 76.10 54459.72 88888.00 2016-09-27 18:00:29.250 271 12632.42 76.12 54459.75 88888.00 2016-09-27 18:00:29.375 271 12632.38 76.12 54459.72 88888.00 2016-09-27 18:00:29.500 271 12632.35 76.12 54459.75 88888.00 2016-09-27 18:00:29.625 271 12632.30 76.15 54459.78 88888.00 2016-09-27 18:00:29.750 271 12632.25 76.15 54459.80 88888.00 2016-09-27 18:00:29.875 271 12632.20 76.17 54459.82 88888.00 2016-09-27 18:00:30.000 271 12632.12 76.22 54459.82 88888.00 2016-09-27 18:00:30.125 271 12632.12 76.22 54459.85 88888.00 2016-09-27 18:00:30.250 271 12632.05 76.22 54459.88 88888.00 2016-09-27 18:00:30.375 271 12631.95 76.20 54459.85 88888.00 2016-09-27 18:00:30.500 271 12631.95 76.20 54459.85 88888.00 2016-09-27 18:00:30.625 271 12632.00 76.25 54459.85 88888.00 2016-09-27 18:00:30.750 271 12631.92 76.28 54459.88 88888.00 2016-09-27 18:00:30.875 271 12631.77 76.30 54459.90 88888.00 2016-09-27 18:00:31.000 271 12631.73 76.33 54459.90 88888.00 2016-09-27 18:00:31.125 271 12631.75 76.33 54459.93 88888.00 2016-09-27 18:00:31.250 271 12631.67 76.33 54459.95 88888.00 2016-09-27 18:00:31.375 271 12631.62 76.35 54459.93 88888.00 2016-09-27 18:00:31.500 271 12631.58 76.35 54459.95 88888.00 2016-09-27 18:00:31.625 271 12631.58 76.35 54459.95 88888.00 2016-09-27 18:00:31.750 271 12631.55 76.38 54459.97 88888.00 2016-09-27 18:00:31.875 271 12631.58 76.42 54459.97 88888.00 2016-09-27 18:00:32.000 271 12631.58 76.42 54460.00 88888.00 2016-09-27 18:00:32.125 271 12631.48 76.45 54459.97 88888.00 2016-09-27 18:00:32.250 271 12631.38 76.45 54460.00 88888.00 2016-09-27 18:00:32.375 271 12631.30 76.47 54460.00 88888.00 2016-09-27 18:00:32.500 271 12631.27 76.53 54460.00 88888.00 2016-09-27 18:00:32.625 271 12631.20 76.55 54460.00 88888.00 2016-09-27 18:00:32.750 271 12631.17 76.55 54460.03 88888.00 2016-09-27 18:00:32.875 271 12631.20 76.58 54460.03 88888.00 2016-09-27 18:00:33.000 271 12631.17 76.58 54460.03 88888.00 2016-09-27 18:00:33.125 271 12631.15 76.62 54460.03 88888.00 2016-09-27 18:00:33.250 271 12631.02 76.62 54460.03 88888.00 2016-09-27 18:00:33.375 271 12630.98 76.67 54460.05 88888.00 2016-09-27 18:00:33.500 271 12630.95 76.67 54460.05 88888.00 2016-09-27 18:00:33.625 271 12630.90 76.75 54460.03 88888.00 2016-09-27 18:00:33.750 271 12630.80 76.75 54460.03 88888.00 2016-09-27 18:00:33.875 271 12630.80 76.72 54460.05 88888.00 2016-09-27 18:00:34.000 271 12630.80 76.78 54460.05 88888.00 2016-09-27 18:00:34.125 271 12630.80 76.83 54460.07 88888.00 2016-09-27 18:00:34.250 271 12630.75 76.85 54460.07 88888.00 2016-09-27 18:00:34.375 271 12630.70 76.88 54460.07 88888.00 2016-09-27 18:00:34.500 271 12630.62 76.88 54460.07 88888.00 2016-09-27 18:00:34.625 271 12630.60 76.90 54460.10 88888.00 2016-09-27 18:00:34.750 271 12630.58 76.95 54460.10 88888.00 2016-09-27 18:00:34.875 271 12630.50 76.97 54460.07 88888.00 2016-09-27 18:00:35.000 271 12630.50 77.03 54460.05 88888.00 2016-09-27 18:00:35.125 271 12630.50 77.05 54460.07 88888.00 2016-09-27 18:00:35.250 271 12630.45 77.08 54460.07 88888.00 2016-09-27 18:00:35.375 271 12630.42 77.12 54460.05 88888.00 2016-09-27 18:00:35.500 271 12630.38 77.15 54460.07 88888.00 2016-09-27 18:00:35.625 271 12630.33 77.17 54460.05 88888.00 2016-09-27 18:00:35.750 271 12630.35 77.20 54460.05 88888.00 2016-09-27 18:00:35.875 271 12630.35 77.28 54460.07 88888.00 2016-09-27 18:00:36.000 271 12630.33 77.28 54460.05 88888.00 2016-09-27 18:00:36.125 271 12630.30 77.33 54460.05 88888.00 2016-09-27 18:00:36.250 271 12630.27 77.35 54460.03 88888.00 2016-09-27 18:00:36.375 271 12630.30 77.38 54460.03 88888.00 2016-09-27 18:00:36.500 271 12630.17 77.38 54460.03 88888.00 2016-09-27 18:00:36.625 271 12630.17 77.42 54460.03 88888.00 2016-09-27 18:00:36.750 271 12630.20 77.47 54460.05 88888.00 2016-09-27 18:00:36.875 271 12630.20 77.50 54460.05 88888.00 2016-09-27 18:00:37.000 271 12630.17 77.53 54460.00 88888.00 2016-09-27 18:00:37.125 271 12630.12 77.55 54460.00 88888.00 2016-09-27 18:00:37.250 271 12630.12 77.58 54460.03 88888.00 2016-09-27 18:00:37.375 271 12630.12 77.58 54460.00 88888.00 2016-09-27 18:00:37.500 271 12630.05 77.62 54460.03 88888.00 2016-09-27 18:00:37.625 271 12630.02 77.65 54460.05 88888.00 2016-09-27 18:00:37.750 271 12630.02 77.70 54460.05 88888.00 2016-09-27 18:00:37.875 271 12630.00 77.75 54460.03 88888.00 2016-09-27 18:00:38.000 271 12630.00 77.75 54460.00 88888.00 2016-09-27 18:00:38.125 271 12630.08 77.80 54460.00 88888.00 2016-09-27 18:00:38.250 271 12630.10 77.80 54460.00 88888.00 2016-09-27 18:00:38.375 271 12630.10 77.80 54460.00 88888.00 2016-09-27 18:00:38.500 271 12630.05 77.88 54460.00 88888.00 2016-09-27 18:00:38.625 271 12630.02 77.90 54460.00 88888.00 2016-09-27 18:00:38.750 271 12630.00 77.95 54459.97 88888.00 2016-09-27 18:00:38.875 271 12630.02 77.95 54459.97 88888.00 2016-09-27 18:00:39.000 271 12630.00 77.97 54459.95 88888.00 2016-09-27 18:00:39.125 271 12629.95 77.97 54459.93 88888.00 2016-09-27 18:00:39.250 271 12629.98 78.00 54459.95 88888.00 2016-09-27 18:00:39.375 271 12630.00 78.08 54459.95 88888.00 2016-09-27 18:00:39.500 271 12630.00 78.08 54459.97 88888.00 2016-09-27 18:00:39.625 271 12630.05 78.12 54459.97 88888.00 2016-09-27 18:00:39.750 271 12629.95 78.17 54459.95 88888.00 2016-09-27 18:00:39.875 271 12629.95 78.17 54459.95 88888.00 2016-09-27 18:00:40.000 271 12629.98 78.20 54459.93 88888.00 2016-09-27 18:00:40.125 271 12629.95 78.25 54459.90 88888.00 2016-09-27 18:00:40.250 271 12629.92 78.25 54459.93 88888.00 2016-09-27 18:00:40.375 271 12629.98 78.30 54459.93 88888.00 2016-09-27 18:00:40.500 271 12629.98 78.35 54459.90 88888.00 2016-09-27 18:00:40.625 271 12629.98 78.35 54459.90 88888.00 2016-09-27 18:00:40.750 271 12630.00 78.40 54459.88 88888.00 2016-09-27 18:00:40.875 271 12630.02 78.40 54459.88 88888.00 2016-09-27 18:00:41.000 271 12630.08 78.42 54459.88 88888.00 2016-09-27 18:00:41.125 271 12630.05 78.45 54459.85 88888.00 2016-09-27 18:00:41.250 271 12629.95 78.50 54459.85 88888.00 2016-09-27 18:00:41.375 271 12629.92 78.50 54459.80 88888.00 2016-09-27 18:00:41.500 271 12629.88 78.53 54459.80 88888.00 2016-09-27 18:00:41.625 271 12629.88 78.58 54459.80 88888.00 2016-09-27 18:00:41.750 271 12629.90 78.58 54459.80 88888.00 2016-09-27 18:00:41.875 271 12629.95 78.62 54459.80 88888.00 2016-09-27 18:00:42.000 271 12629.95 78.67 54459.82 88888.00 2016-09-27 18:00:42.125 271 12629.92 78.70 54459.78 88888.00 2016-09-27 18:00:42.250 271 12629.90 78.70 54459.78 88888.00 2016-09-27 18:00:42.375 271 12629.90 78.75 54459.78 88888.00 2016-09-27 18:00:42.500 271 12629.95 78.75 54459.78 88888.00 2016-09-27 18:00:42.625 271 12630.02 78.80 54459.78 88888.00 2016-09-27 18:00:42.750 271 12630.05 78.83 54459.78 88888.00 2016-09-27 18:00:42.875 271 12630.00 78.88 54459.78 88888.00 2016-09-27 18:00:43.000 271 12630.00 78.90 54459.75 88888.00 2016-09-27 18:00:43.125 271 12630.05 78.95 54459.75 88888.00 2016-09-27 18:00:43.250 271 12630.02 78.90 54459.70 88888.00 2016-09-27 18:00:43.375 271 12630.02 78.92 54459.72 88888.00 2016-09-27 18:00:43.500 271 12630.10 78.95 54459.70 88888.00 2016-09-27 18:00:43.625 271 12630.17 79.00 54459.68 88888.00 2016-09-27 18:00:43.750 271 12630.12 79.00 54459.65 88888.00 2016-09-27 18:00:43.875 271 12630.08 79.03 54459.65 88888.00 2016-09-27 18:00:44.000 271 12630.05 79.05 54459.65 88888.00 2016-09-27 18:00:44.125 271 12630.08 79.05 54459.65 88888.00 2016-09-27 18:00:44.250 271 12630.08 79.08 54459.62 88888.00 2016-09-27 18:00:44.375 271 12630.12 79.10 54459.57 88888.00 2016-09-27 18:00:44.500 271 12630.17 79.12 54459.57 88888.00 2016-09-27 18:00:44.625 271 12630.15 79.15 54459.57 88888.00 2016-09-27 18:00:44.750 271 12630.17 79.17 54459.55 88888.00 2016-09-27 18:00:44.875 271 12630.23 79.17 54459.53 88888.00 2016-09-27 18:00:45.000 271 12630.27 79.17 54459.50 88888.00 2016-09-27 18:00:45.125 271 12630.23 79.17 54459.50 88888.00 2016-09-27 18:00:45.250 271 12630.25 79.20 54459.53 88888.00 2016-09-27 18:00:45.375 271 12630.27 79.22 54459.50 88888.00 2016-09-27 18:00:45.500 271 12630.27 79.25 54459.47 88888.00 2016-09-27 18:00:45.625 271 12630.33 79.25 54459.47 88888.00 2016-09-27 18:00:45.750 271 12630.40 79.28 54459.45 88888.00 2016-09-27 18:00:45.875 271 12630.42 79.28 54459.43 88888.00 2016-09-27 18:00:46.000 271 12630.42 79.30 54459.40 88888.00 2016-09-27 18:00:46.125 271 12630.40 79.33 54459.43 88888.00 2016-09-27 18:00:46.250 271 12630.45 79.33 54459.43 88888.00 2016-09-27 18:00:46.375 271 12630.50 79.33 54459.40 88888.00 2016-09-27 18:00:46.500 271 12630.48 79.33 54459.35 88888.00 2016-09-27 18:00:46.625 271 12630.52 79.33 54459.35 88888.00 2016-09-27 18:00:46.750 271 12630.58 79.35 54459.32 88888.00 2016-09-27 18:00:46.875 271 12630.62 79.33 54459.32 88888.00 2016-09-27 18:00:47.000 271 12630.70 79.35 54459.28 88888.00 2016-09-27 18:00:47.125 271 12630.75 79.35 54459.30 88888.00 2016-09-27 18:00:47.250 271 12630.80 79.35 54459.30 88888.00 2016-09-27 18:00:47.375 271 12630.90 79.38 54459.28 88888.00 2016-09-27 18:00:47.500 271 12630.95 79.38 54459.25 88888.00 2016-09-27 18:00:47.625 271 12630.98 79.38 54459.22 88888.00 2016-09-27 18:00:47.750 271 12631.02 79.38 54459.22 88888.00 2016-09-27 18:00:47.875 271 12631.08 79.40 54459.20 88888.00 2016-09-27 18:00:48.000 271 12631.12 79.38 54459.18 88888.00 2016-09-27 18:00:48.125 271 12631.20 79.38 54459.18 88888.00 2016-09-27 18:00:48.250 271 12631.20 79.38 54459.18 88888.00 2016-09-27 18:00:48.375 271 12631.20 79.38 54459.15 88888.00 2016-09-27 18:00:48.500 271 12631.25 79.38 54459.12 88888.00 2016-09-27 18:00:48.625 271 12631.33 79.38 54459.10 88888.00 2016-09-27 18:00:48.750 271 12631.35 79.38 54459.10 88888.00 2016-09-27 18:00:48.875 271 12631.35 79.38 54459.12 88888.00 2016-09-27 18:00:49.000 271 12631.45 79.38 54459.10 88888.00 2016-09-27 18:00:49.125 271 12631.50 79.38 54459.10 88888.00 2016-09-27 18:00:49.250 271 12631.55 79.38 54459.10 88888.00 2016-09-27 18:00:49.375 271 12631.58 79.38 54459.07 88888.00 2016-09-27 18:00:49.500 271 12631.58 79.38 54459.07 88888.00 2016-09-27 18:00:49.625 271 12631.60 79.38 54459.07 88888.00 2016-09-27 18:00:49.750 271 12631.67 79.40 54459.05 88888.00 2016-09-27 18:00:49.875 271 12631.67 79.40 54459.03 88888.00 2016-09-27 18:00:50.000 271 12631.65 79.40 54459.03 88888.00 2016-09-27 18:00:50.125 271 12631.65 79.38 54459.03 88888.00 2016-09-27 18:00:50.250 271 12631.65 79.35 54459.00 88888.00 2016-09-27 18:00:50.375 271 12631.77 79.38 54458.97 88888.00 2016-09-27 18:00:50.500 271 12631.85 79.40 54458.95 88888.00 2016-09-27 18:00:50.625 271 12631.92 79.38 54458.93 88888.00 2016-09-27 18:00:50.750 271 12631.98 79.38 54458.93 88888.00 2016-09-27 18:00:50.875 271 12632.00 79.35 54458.93 88888.00 2016-09-27 18:00:51.000 271 12632.00 79.35 54458.93 88888.00 2016-09-27 18:00:51.125 271 12631.98 79.35 54458.90 88888.00 2016-09-27 18:00:51.250 271 12631.95 79.35 54458.90 88888.00 2016-09-27 18:00:51.375 271 12632.00 79.38 54458.93 88888.00 2016-09-27 18:00:51.500 271 12632.00 79.38 54458.93 88888.00 2016-09-27 18:00:51.625 271 12632.05 79.35 54458.93 88888.00 2016-09-27 18:00:51.750 271 12632.12 79.35 54458.90 88888.00 2016-09-27 18:00:51.875 271 12632.15 79.38 54458.90 88888.00 2016-09-27 18:00:52.000 271 12632.20 79.38 54458.93 88888.00 2016-09-27 18:00:52.125 271 12632.23 79.38 54458.90 88888.00 2016-09-27 18:00:52.250 271 12632.23 79.35 54458.85 88888.00 2016-09-27 18:00:52.375 271 12632.30 79.38 54458.85 88888.00 2016-09-27 18:00:52.500 271 12632.35 79.38 54458.85 88888.00 2016-09-27 18:00:52.625 271 12632.35 79.35 54458.85 88888.00 2016-09-27 18:00:52.750 271 12632.38 79.35 54458.85 88888.00 2016-09-27 18:00:52.875 271 12632.40 79.35 54458.85 88888.00 2016-09-27 18:00:53.000 271 12632.40 79.38 54458.82 88888.00 2016-09-27 18:00:53.125 271 12632.40 79.40 54458.82 88888.00 2016-09-27 18:00:53.250 271 12632.45 79.38 54458.85 88888.00 2016-09-27 18:00:53.375 271 12632.52 79.38 54458.82 88888.00 2016-09-27 18:00:53.500 271 12632.50 79.38 54458.80 88888.00 2016-09-27 18:00:53.625 271 12632.45 79.40 54458.82 88888.00 2016-09-27 18:00:53.750 271 12632.40 79.40 54458.82 88888.00 2016-09-27 18:00:53.875 271 12632.38 79.40 54458.82 88888.00 2016-09-27 18:00:54.000 271 12632.40 79.38 54458.80 88888.00 2016-09-27 18:00:54.125 271 12632.45 79.40 54458.80 88888.00 2016-09-27 18:00:54.250 271 12632.42 79.40 54458.82 88888.00 2016-09-27 18:00:54.375 271 12632.45 79.42 54458.82 88888.00 2016-09-27 18:00:54.500 271 12632.48 79.45 54458.82 88888.00 2016-09-27 18:00:54.625 271 12632.45 79.42 54458.82 88888.00 2016-09-27 18:00:54.750 271 12632.42 79.40 54458.80 88888.00 2016-09-27 18:00:54.875 271 12632.45 79.40 54458.80 88888.00 2016-09-27 18:00:55.000 271 12632.42 79.42 54458.80 88888.00 2016-09-27 18:00:55.125 271 12632.40 79.45 54458.82 88888.00 2016-09-27 18:00:55.250 271 12632.40 79.42 54458.78 88888.00 2016-09-27 18:00:55.375 271 12632.40 79.45 54458.78 88888.00 2016-09-27 18:00:55.500 271 12632.45 79.47 54458.78 88888.00 2016-09-27 18:00:55.625 271 12632.48 79.47 54458.78 88888.00 2016-09-27 18:00:55.750 271 12632.48 79.47 54458.82 88888.00 2016-09-27 18:00:55.875 271 12632.42 79.50 54458.85 88888.00 2016-09-27 18:00:56.000 271 12632.38 79.53 54458.82 88888.00 2016-09-27 18:00:56.125 271 12632.38 79.53 54458.80 88888.00 2016-09-27 18:00:56.250 271 12632.35 79.53 54458.85 88888.00 2016-09-27 18:00:56.375 271 12632.42 79.58 54458.82 88888.00 2016-09-27 18:00:56.500 271 12632.45 79.60 54458.85 88888.00 2016-09-27 18:00:56.625 271 12632.45 79.58 54458.85 88888.00 2016-09-27 18:00:56.750 271 12632.45 79.55 54458.85 88888.00 2016-09-27 18:00:56.875 271 12632.40 79.58 54458.85 88888.00 2016-09-27 18:00:57.000 271 12632.42 79.60 54458.82 88888.00 2016-09-27 18:00:57.125 271 12632.42 79.60 54458.85 88888.00 2016-09-27 18:00:57.250 271 12632.40 79.60 54458.88 88888.00 2016-09-27 18:00:57.375 271 12632.40 79.60 54458.88 88888.00 2016-09-27 18:00:57.500 271 12632.38 79.65 54458.85 88888.00 2016-09-27 18:00:57.625 271 12632.35 79.65 54458.85 88888.00 2016-09-27 18:00:57.750 271 12632.35 79.65 54458.85 88888.00 2016-09-27 18:00:57.875 271 12632.30 79.67 54458.85 88888.00 2016-09-27 18:00:58.000 271 12632.30 79.75 54458.88 88888.00 2016-09-27 18:00:58.125 271 12632.33 79.80 54458.88 88888.00 2016-09-27 18:00:58.250 271 12632.33 79.78 54458.88 88888.00 2016-09-27 18:00:58.375 271 12632.27 79.80 54458.88 88888.00 2016-09-27 18:00:58.500 271 12632.25 79.80 54458.88 88888.00 2016-09-27 18:00:58.625 271 12632.30 79.83 54458.88 88888.00 2016-09-27 18:00:58.750 271 12632.30 79.88 54458.85 88888.00 2016-09-27 18:00:58.875 271 12632.30 79.88 54458.88 88888.00 2016-09-27 18:00:59.000 271 12632.27 79.90 54458.85 88888.00 2016-09-27 18:00:59.125 271 12632.23 79.95 54458.88 88888.00 2016-09-27 18:00:59.250 271 12632.23 79.92 54458.90 88888.00 2016-09-27 18:00:59.375 271 12632.25 79.95 54458.88 88888.00 2016-09-27 18:00:59.500 271 12632.20 79.97 54458.88 88888.00 2016-09-27 18:00:59.625 271 12632.20 79.97 54458.90 88888.00 2016-09-27 18:00:59.750 271 12632.25 79.97 54458.90 88888.00 2016-09-27 18:00:59.875 271 12632.27 80.00 54458.90 88888.00 2016-09-27 18:01:00.000 271 12632.23 80.05 54458.90 88888.00 2016-09-27 18:01:00.125 271 12632.17 80.03 54458.93 88888.00 2016-09-27 18:01:00.250 271 12632.17 80.03 54458.93 88888.00 2016-09-27 18:01:00.375 271 12632.15 80.05 54458.93 88888.00 2016-09-27 18:01:00.500 271 12632.20 80.08 54458.93 88888.00 2016-09-27 18:01:00.625 271 12632.23 80.12 54458.90 88888.00 2016-09-27 18:01:00.750 271 12632.20 80.12 54458.95 88888.00 2016-09-27 18:01:00.875 271 12632.15 80.10 54458.93 88888.00 2016-09-27 18:01:01.000 271 12632.12 80.10 54458.95 88888.00 2016-09-27 18:01:01.125 271 12632.10 80.12 54458.95 88888.00 2016-09-27 18:01:01.250 271 12632.10 80.12 54458.95 88888.00 2016-09-27 18:01:01.375 271 12632.08 80.15 54458.93 88888.00 2016-09-27 18:01:01.500 271 12632.05 80.17 54458.95 88888.00 2016-09-27 18:01:01.625 271 12632.05 80.20 54458.97 88888.00 2016-09-27 18:01:01.750 271 12632.10 80.20 54459.00 88888.00 2016-09-27 18:01:01.875 271 12632.12 80.20 54459.00 88888.00 2016-09-27 18:01:02.000 271 12632.15 80.20 54458.97 88888.00 2016-09-27 18:01:02.125 271 12632.17 80.20 54459.00 88888.00 2016-09-27 18:01:02.250 271 12632.20 80.22 54459.03 88888.00 2016-09-27 18:01:02.375 271 12632.25 80.25 54459.03 88888.00 2016-09-27 18:01:02.500 271 12632.17 80.25 54459.03 88888.00 2016-09-27 18:01:02.625 271 12632.15 80.25 54459.03 88888.00 2016-09-27 18:01:02.750 271 12632.15 80.25 54459.03 88888.00 2016-09-27 18:01:02.875 271 12632.10 80.28 54459.03 88888.00 2016-09-27 18:01:03.000 271 12632.15 80.22 54459.03 88888.00 2016-09-27 18:01:03.125 271 12632.15 80.22 54459.05 88888.00 2016-09-27 18:01:03.250 271 12632.10 80.20 54459.07 88888.00 2016-09-27 18:01:03.375 271 12632.15 80.20 54459.07 88888.00 2016-09-27 18:01:03.500 271 12632.15 80.17 54459.10 88888.00 2016-09-27 18:01:03.625 271 12632.15 80.17 54459.10 88888.00 2016-09-27 18:01:03.750 271 12632.10 80.17 54459.12 88888.00 2016-09-27 18:01:03.875 271 12632.10 80.20 54459.12 88888.00 2016-09-27 18:01:04.000 271 12632.12 80.20 54459.12 88888.00 2016-09-27 18:01:04.125 271 12632.20 80.20 54459.12 88888.00 2016-09-27 18:01:04.250 271 12632.17 80.15 54459.15 88888.00 2016-09-27 18:01:04.375 271 12632.15 80.15 54459.15 88888.00 2016-09-27 18:01:04.500 271 12632.10 80.15 54459.15 88888.00 2016-09-27 18:01:04.625 271 12632.10 80.17 54459.15 88888.00 2016-09-27 18:01:04.750 271 12632.10 80.15 54459.12 88888.00 2016-09-27 18:01:04.875 271 12632.10 80.12 54459.12 88888.00 2016-09-27 18:01:05.000 271 12632.10 80.12 54459.18 88888.00 2016-09-27 18:01:05.125 271 12632.08 80.10 54459.20 88888.00 2016-09-27 18:01:05.250 271 12632.10 80.10 54459.22 88888.00 2016-09-27 18:01:05.375 271 12632.10 80.10 54459.20 88888.00 2016-09-27 18:01:05.500 271 12632.08 80.08 54459.22 88888.00 2016-09-27 18:01:05.625 271 12632.10 80.10 54459.22 88888.00 2016-09-27 18:01:05.750 271 12632.15 80.08 54459.25 88888.00 2016-09-27 18:01:05.875 271 12632.15 80.05 54459.25 88888.00 2016-09-27 18:01:06.000 271 12632.12 80.05 54459.22 88888.00 2016-09-27 18:01:06.125 271 12632.08 80.05 54459.25 88888.00 2016-09-27 18:01:06.250 271 12632.00 80.00 54459.28 88888.00 2016-09-27 18:01:06.375 271 12632.05 80.03 54459.25 88888.00 2016-09-27 18:01:06.500 271 12632.05 80.03 54459.28 88888.00 2016-09-27 18:01:06.625 271 12632.02 80.05 54459.25 88888.00 2016-09-27 18:01:06.750 271 12632.00 80.05 54459.28 88888.00 2016-09-27 18:01:06.875 271 12632.05 80.00 54459.28 88888.00 2016-09-27 18:01:07.000 271 12632.08 79.97 54459.28 88888.00 2016-09-27 18:01:07.125 271 12632.05 79.97 54459.30 88888.00 2016-09-27 18:01:07.250 271 12631.95 79.95 54459.32 88888.00 2016-09-27 18:01:07.375 271 12631.95 79.92 54459.35 88888.00 2016-09-27 18:01:07.500 271 12631.98 79.90 54459.35 88888.00 2016-09-27 18:01:07.625 271 12632.00 79.90 54459.32 88888.00 2016-09-27 18:01:07.750 271 12632.02 79.92 54459.35 88888.00 2016-09-27 18:01:07.875 271 12631.98 79.90 54459.35 88888.00 2016-09-27 18:01:08.000 271 12631.92 79.85 54459.35 88888.00 2016-09-27 18:01:08.125 271 12631.92 79.85 54459.38 88888.00 2016-09-27 18:01:08.250 271 12631.90 79.85 54459.38 88888.00 2016-09-27 18:01:08.375 271 12631.95 79.85 54459.40 88888.00 2016-09-27 18:01:08.500 271 12631.92 79.80 54459.40 88888.00 2016-09-27 18:01:08.625 271 12631.92 79.80 54459.40 88888.00 2016-09-27 18:01:08.750 271 12631.92 79.78 54459.43 88888.00 2016-09-27 18:01:08.875 271 12631.92 79.78 54459.45 88888.00 2016-09-27 18:01:09.000 271 12631.95 79.72 54459.45 88888.00 2016-09-27 18:01:09.125 271 12631.95 79.72 54459.47 88888.00 2016-09-27 18:01:09.250 271 12631.98 79.70 54459.47 88888.00 2016-09-27 18:01:09.375 271 12631.98 79.67 54459.47 88888.00 2016-09-27 18:01:09.500 271 12631.92 79.65 54459.47 88888.00 2016-09-27 18:01:09.625 271 12631.92 79.65 54459.50 88888.00 2016-09-27 18:01:09.750 271 12631.85 79.62 54459.50 88888.00 2016-09-27 18:01:09.875 271 12631.83 79.62 54459.50 88888.00 2016-09-27 18:01:10.000 271 12631.80 79.62 54459.50 88888.00 2016-09-27 18:01:10.125 271 12631.75 79.60 54459.50 88888.00 2016-09-27 18:01:10.250 271 12631.75 79.55 54459.53 88888.00 2016-09-27 18:01:10.375 271 12631.75 79.55 54459.57 88888.00 2016-09-27 18:01:10.500 271 12631.80 79.55 54459.57 88888.00 2016-09-27 18:01:10.625 271 12631.75 79.55 54459.57 88888.00 2016-09-27 18:01:10.750 271 12631.67 79.55 54459.60 88888.00 2016-09-27 18:01:10.875 271 12631.62 79.55 54459.60 88888.00 2016-09-27 18:01:11.000 271 12631.60 79.53 54459.60 88888.00 2016-09-27 18:01:11.125 271 12631.60 79.50 54459.60 88888.00 2016-09-27 18:01:11.250 271 12631.58 79.45 54459.62 88888.00 2016-09-27 18:01:11.375 271 12631.65 79.45 54459.62 88888.00 2016-09-27 18:01:11.500 271 12631.62 79.47 54459.65 88888.00 2016-09-27 18:01:11.625 271 12631.58 79.50 54459.65 88888.00 2016-09-27 18:01:11.750 271 12631.58 79.50 54459.68 88888.00 2016-09-27 18:01:11.875 271 12631.52 79.50 54459.70 88888.00 2016-09-27 18:01:12.000 271 12631.50 79.50 54459.68 88888.00 2016-09-27 18:01:12.125 271 12631.48 79.47 54459.70 88888.00 2016-09-27 18:01:12.250 271 12631.48 79.47 54459.72 88888.00 2016-09-27 18:01:12.375 271 12631.52 79.50 54459.75 88888.00 2016-09-27 18:01:12.500 271 12631.50 79.47 54459.70 88888.00 2016-09-27 18:01:12.625 271 12631.55 79.47 54459.70 88888.00 2016-09-27 18:01:12.750 271 12631.55 79.50 54459.68 88888.00 2016-09-27 18:01:12.875 271 12631.50 79.47 54459.72 88888.00 2016-09-27 18:01:13.000 271 12631.40 79.47 54459.70 88888.00 2016-09-27 18:01:13.125 271 12631.35 79.47 54459.72 88888.00 2016-09-27 18:01:13.250 271 12631.35 79.47 54459.75 88888.00 2016-09-27 18:01:13.375 271 12631.35 79.45 54459.75 88888.00 2016-09-27 18:01:13.500 271 12631.27 79.47 54459.75 88888.00 2016-09-27 18:01:13.625 271 12631.30 79.50 54459.78 88888.00 2016-09-27 18:01:13.750 271 12631.33 79.50 54459.75 88888.00 2016-09-27 18:01:13.875 271 12631.35 79.50 54459.75 88888.00 2016-09-27 18:01:14.000 271 12631.33 79.50 54459.75 88888.00 2016-09-27 18:01:14.125 271 12631.30 79.50 54459.78 88888.00 2016-09-27 18:01:14.250 271 12631.27 79.47 54459.78 88888.00 2016-09-27 18:01:14.375 271 12631.27 79.47 54459.80 88888.00 2016-09-27 18:01:14.500 271 12631.27 79.50 54459.80 88888.00 2016-09-27 18:01:14.625 271 12631.30 79.50 54459.82 88888.00 2016-09-27 18:01:14.750 271 12631.35 79.50 54459.80 88888.00 2016-09-27 18:01:14.875 271 12631.33 79.50 54459.78 88888.00 2016-09-27 18:01:15.000 271 12631.25 79.50 54459.78 88888.00 2016-09-27 18:01:15.125 271 12631.17 79.53 54459.80 88888.00 2016-09-27 18:01:15.250 271 12631.15 79.47 54459.82 88888.00 2016-09-27 18:01:15.375 271 12631.17 79.53 54459.82 88888.00 2016-09-27 18:01:15.500 271 12631.17 79.55 54459.82 88888.00 2016-09-27 18:01:15.625 271 12631.15 79.53 54459.82 88888.00 2016-09-27 18:01:15.750 271 12631.12 79.53 54459.82 88888.00 2016-09-27 18:01:15.875 271 12631.12 79.53 54459.82 88888.00 2016-09-27 18:01:16.000 271 12631.12 79.55 54459.82 88888.00 2016-09-27 18:01:16.125 271 12631.15 79.55 54459.85 88888.00 2016-09-27 18:01:16.250 271 12631.15 79.58 54459.88 88888.00 2016-09-27 18:01:16.375 271 12631.10 79.58 54459.85 88888.00 2016-09-27 18:01:16.500 271 12631.08 79.58 54459.88 88888.00 2016-09-27 18:01:16.625 271 12631.12 79.58 54459.88 88888.00 2016-09-27 18:01:16.750 271 12631.15 79.60 54459.88 88888.00 2016-09-27 18:01:16.875 271 12631.10 79.62 54459.88 88888.00 2016-09-27 18:01:17.000 271 12631.05 79.62 54459.88 88888.00 2016-09-27 18:01:17.125 271 12631.02 79.65 54459.88 88888.00 2016-09-27 18:01:17.250 271 12631.00 79.62 54459.85 88888.00 2016-09-27 18:01:17.375 271 12631.05 79.62 54459.82 88888.00 2016-09-27 18:01:17.500 271 12631.00 79.65 54459.85 88888.00 2016-09-27 18:01:17.625 271 12630.98 79.65 54459.82 88888.00 2016-09-27 18:01:17.750 271 12630.98 79.67 54459.82 88888.00 2016-09-27 18:01:17.875 271 12631.00 79.70 54459.85 88888.00 2016-09-27 18:01:18.000 271 12631.00 79.67 54459.85 88888.00 2016-09-27 18:01:18.125 271 12631.00 79.67 54459.90 88888.00 2016-09-27 18:01:18.250 271 12630.92 79.67 54459.90 88888.00 2016-09-27 18:01:18.375 271 12630.90 79.70 54459.88 88888.00 2016-09-27 18:01:18.500 271 12630.85 79.70 54459.88 88888.00 2016-09-27 18:01:18.625 271 12630.88 79.70 54459.88 88888.00 2016-09-27 18:01:18.750 271 12630.88 79.75 54459.85 88888.00 2016-09-27 18:01:18.875 271 12630.83 79.75 54459.88 88888.00 2016-09-27 18:01:19.000 271 12630.83 79.78 54459.88 88888.00 2016-09-27 18:01:19.125 271 12630.80 79.75 54459.90 88888.00 2016-09-27 18:01:19.250 271 12630.73 79.75 54459.90 88888.00 2016-09-27 18:01:19.375 271 12630.77 79.78 54459.90 88888.00 2016-09-27 18:01:19.500 271 12630.77 79.75 54459.88 88888.00 2016-09-27 18:01:19.625 271 12630.80 79.75 54459.85 88888.00 2016-09-27 18:01:19.750 271 12630.85 79.75 54459.85 88888.00 2016-09-27 18:01:19.875 271 12630.83 79.75 54459.85 88888.00 2016-09-27 18:01:20.000 271 12630.83 79.78 54459.88 88888.00 2016-09-27 18:01:20.125 271 12630.80 79.80 54459.90 88888.00 2016-09-27 18:01:20.250 271 12630.77 79.80 54459.90 88888.00 2016-09-27 18:01:20.375 271 12630.80 79.78 54459.90 88888.00 2016-09-27 18:01:20.500 271 12630.80 79.78 54459.88 88888.00 2016-09-27 18:01:20.625 271 12630.73 79.80 54459.88 88888.00 2016-09-27 18:01:20.750 271 12630.73 79.75 54459.88 88888.00 2016-09-27 18:01:20.875 271 12630.70 79.75 54459.88 88888.00 2016-09-27 18:01:21.000 271 12630.67 79.78 54459.88 88888.00 2016-09-27 18:01:21.125 271 12630.73 79.78 54459.88 88888.00 2016-09-27 18:01:21.250 271 12630.75 79.75 54459.90 88888.00 2016-09-27 18:01:21.375 271 12630.73 79.78 54459.90 88888.00 2016-09-27 18:01:21.500 271 12630.70 79.78 54459.90 88888.00 2016-09-27 18:01:21.625 271 12630.70 79.78 54459.85 88888.00 2016-09-27 18:01:21.750 271 12630.70 79.80 54459.85 88888.00 2016-09-27 18:01:21.875 271 12630.73 79.78 54459.85 88888.00 2016-09-27 18:01:22.000 271 12630.70 79.78 54459.88 88888.00 2016-09-27 18:01:22.125 271 12630.65 79.75 54459.85 88888.00 2016-09-27 18:01:22.250 271 12630.60 79.70 54459.85 88888.00 2016-09-27 18:01:22.375 271 12630.65 79.75 54459.85 88888.00 2016-09-27 18:01:22.500 271 12630.60 79.78 54459.85 88888.00 2016-09-27 18:01:22.625 271 12630.60 79.75 54459.88 88888.00 2016-09-27 18:01:22.750 271 12630.62 79.72 54459.85 88888.00 2016-09-27 18:01:22.875 271 12630.60 79.70 54459.82 88888.00 2016-09-27 18:01:23.000 271 12630.65 79.70 54459.85 88888.00 2016-09-27 18:01:23.125 271 12630.65 79.72 54459.90 88888.00 2016-09-27 18:01:23.250 271 12630.58 79.67 54459.90 88888.00 2016-09-27 18:01:23.375 271 12630.65 79.65 54459.88 88888.00 2016-09-27 18:01:23.500 271 12630.67 79.67 54459.85 88888.00 2016-09-27 18:01:23.625 271 12630.67 79.65 54459.85 88888.00 2016-09-27 18:01:23.750 271 12630.75 79.65 54459.88 88888.00 2016-09-27 18:01:23.875 271 12630.80 79.62 54459.82 88888.00 2016-09-27 18:01:24.000 271 12630.73 79.60 54459.80 88888.00 2016-09-27 18:01:24.125 271 12630.62 79.60 54459.82 88888.00 2016-09-27 18:01:24.250 271 12630.65 79.58 54459.85 88888.00 2016-09-27 18:01:24.375 271 12630.67 79.58 54459.85 88888.00 2016-09-27 18:01:24.500 271 12630.65 79.55 54459.85 88888.00 2016-09-27 18:01:24.625 271 12630.62 79.55 54459.85 88888.00 2016-09-27 18:01:24.750 271 12630.67 79.53 54459.85 88888.00 2016-09-27 18:01:24.875 271 12630.73 79.53 54459.88 88888.00 2016-09-27 18:01:25.000 271 12630.73 79.50 54459.82 88888.00 2016-09-27 18:01:25.125 271 12630.73 79.50 54459.82 88888.00 2016-09-27 18:01:25.250 271 12630.65 79.45 54459.80 88888.00 2016-09-27 18:01:25.375 271 12630.70 79.42 54459.80 88888.00 2016-09-27 18:01:25.500 271 12630.70 79.42 54459.82 88888.00 2016-09-27 18:01:25.625 271 12630.70 79.42 54459.85 88888.00 2016-09-27 18:01:25.750 271 12630.75 79.40 54459.82 88888.00 2016-09-27 18:01:25.875 271 12630.80 79.35 54459.80 88888.00 2016-09-27 18:01:26.000 271 12630.77 79.35 54459.78 88888.00 2016-09-27 18:01:26.125 271 12630.77 79.33 54459.78 88888.00 2016-09-27 18:01:26.250 271 12630.77 79.30 54459.78 88888.00 2016-09-27 18:01:26.375 271 12630.80 79.30 54459.78 88888.00 2016-09-27 18:01:26.500 271 12630.77 79.25 54459.80 88888.00 2016-09-27 18:01:26.625 271 12630.85 79.22 54459.78 88888.00 2016-09-27 18:01:26.750 271 12630.90 79.20 54459.75 88888.00 2016-09-27 18:01:26.875 271 12630.88 79.20 54459.75 88888.00 2016-09-27 18:01:27.000 271 12630.88 79.20 54459.72 88888.00 2016-09-27 18:01:27.125 271 12630.90 79.20 54459.75 88888.00 2016-09-27 18:01:27.250 271 12630.90 79.15 54459.75 88888.00 2016-09-27 18:01:27.375 271 12630.95 79.15 54459.72 88888.00 2016-09-27 18:01:27.500 271 12630.98 79.12 54459.72 88888.00 2016-09-27 18:01:27.625 271 12631.02 79.08 54459.72 88888.00 2016-09-27 18:01:27.750 271 12631.05 79.08 54459.75 88888.00 2016-09-27 18:01:27.875 271 12631.08 79.05 54459.78 88888.00 2016-09-27 18:01:28.000 271 12631.08 79.05 54459.72 88888.00 2016-09-27 18:01:28.125 271 12631.05 79.00 54459.72 88888.00 2016-09-27 18:01:28.250 271 12631.05 78.95 54459.75 88888.00 2016-09-27 18:01:28.375 271 12631.02 78.95 54459.75 88888.00 2016-09-27 18:01:28.500 271 12631.10 78.92 54459.75 88888.00 2016-09-27 18:01:28.625 271 12631.12 78.90 54459.75 88888.00 2016-09-27 18:01:28.750 271 12631.10 78.85 54459.72 88888.00 2016-09-27 18:01:28.875 271 12631.17 78.83 54459.72 88888.00 2016-09-27 18:01:29.000 271 12631.20 78.83 54459.72 88888.00 2016-09-27 18:01:29.125 271 12631.20 78.85 54459.70 88888.00 2016-09-27 18:01:29.250 271 12631.15 78.78 54459.70 88888.00 2016-09-27 18:01:29.375 271 12631.17 78.75 54459.70 88888.00 2016-09-27 18:01:29.500 271 12631.20 78.70 54459.72 88888.00 2016-09-27 18:01:29.625 271 12631.20 78.67 54459.72 88888.00 2016-09-27 18:01:29.750 271 12631.20 78.67 54459.72 88888.00 2016-09-27 18:01:29.875 271 12631.17 78.65 54459.72 88888.00 2016-09-27 18:01:30.000 271 12631.12 78.65 54459.72 88888.00 2016-09-27 18:01:30.125 271 12631.08 78.65 54459.75 88888.00 2016-09-27 18:01:30.250 271 12631.02 78.60 54459.72 88888.00 2016-09-27 18:01:30.375 271 12631.10 78.60 54459.72 88888.00 2016-09-27 18:01:30.500 271 12631.08 78.58 54459.70 88888.00 2016-09-27 18:01:30.625 271 12631.05 78.55 54459.72 88888.00 2016-09-27 18:01:30.750 271 12631.05 78.53 54459.70 88888.00 2016-09-27 18:01:30.875 271 12631.08 78.47 54459.68 88888.00 2016-09-27 18:01:31.000 271 12631.08 78.45 54459.68 88888.00 2016-09-27 18:01:31.125 271 12631.05 78.42 54459.72 88888.00 2016-09-27 18:01:31.250 271 12631.05 78.40 54459.72 88888.00 2016-09-27 18:01:31.375 271 12631.02 78.40 54459.75 88888.00 2016-09-27 18:01:31.500 271 12631.02 78.40 54459.72 88888.00 2016-09-27 18:01:31.625 271 12631.05 78.38 54459.70 88888.00 2016-09-27 18:01:31.750 271 12631.00 78.38 54459.70 88888.00 2016-09-27 18:01:31.875 271 12630.95 78.38 54459.70 88888.00 2016-09-27 18:01:32.000 271 12630.90 78.38 54459.68 88888.00 2016-09-27 18:01:32.125 271 12630.85 78.33 54459.68 88888.00 2016-09-27 18:01:32.250 271 12630.88 78.33 54459.70 88888.00 2016-09-27 18:01:32.375 271 12630.92 78.30 54459.70 88888.00 2016-09-27 18:01:32.500 271 12630.88 78.33 54459.70 88888.00 2016-09-27 18:01:32.625 271 12630.88 78.33 54459.70 88888.00 2016-09-27 18:01:32.750 271 12630.88 78.30 54459.68 88888.00 2016-09-27 18:01:32.875 271 12630.80 78.28 54459.70 88888.00 2016-09-27 18:01:33.000 271 12630.83 78.28 54459.68 88888.00 2016-09-27 18:01:33.125 271 12630.85 78.28 54459.68 88888.00 2016-09-27 18:01:33.250 271 12630.90 78.28 54459.68 88888.00 2016-09-27 18:01:33.375 271 12630.88 78.28 54459.65 88888.00 2016-09-27 18:01:33.500 271 12630.85 78.22 54459.65 88888.00 2016-09-27 18:01:33.625 271 12630.75 78.22 54459.65 88888.00 2016-09-27 18:01:33.750 271 12630.67 78.20 54459.65 88888.00 2016-09-27 18:01:33.875 271 12630.70 78.20 54459.62 88888.00 2016-09-27 18:01:34.000 271 12630.73 78.15 54459.62 88888.00 2016-09-27 18:01:34.125 271 12630.70 78.15 54459.62 88888.00 2016-09-27 18:01:34.250 271 12630.62 78.17 54459.65 88888.00 2016-09-27 18:01:34.375 271 12630.70 78.17 54459.62 88888.00 2016-09-27 18:01:34.500 271 12630.73 78.15 54459.62 88888.00 2016-09-27 18:01:34.625 271 12630.73 78.15 54459.62 88888.00 2016-09-27 18:01:34.750 271 12630.67 78.17 54459.65 88888.00 2016-09-27 18:01:34.875 271 12630.70 78.17 54459.62 88888.00 2016-09-27 18:01:35.000 271 12630.73 78.15 54459.60 88888.00 2016-09-27 18:01:35.125 271 12630.70 78.12 54459.60 88888.00 2016-09-27 18:01:35.250 271 12630.60 78.15 54459.60 88888.00 2016-09-27 18:01:35.375 271 12630.62 78.15 54459.60 88888.00 2016-09-27 18:01:35.500 271 12630.67 78.17 54459.60 88888.00 2016-09-27 18:01:35.625 271 12630.67 78.17 54459.60 88888.00 2016-09-27 18:01:35.750 271 12630.70 78.17 54459.57 88888.00 2016-09-27 18:01:35.875 271 12630.73 78.17 54459.57 88888.00 2016-09-27 18:01:36.000 271 12630.70 78.17 54459.55 88888.00 2016-09-27 18:01:36.125 271 12630.70 78.20 54459.57 88888.00 2016-09-27 18:01:36.250 271 12630.70 78.20 54459.55 88888.00 2016-09-27 18:01:36.375 271 12630.75 78.20 54459.57 88888.00 2016-09-27 18:01:36.500 271 12630.75 78.22 54459.57 88888.00 2016-09-27 18:01:36.625 271 12630.73 78.22 54459.55 88888.00 2016-09-27 18:01:36.750 271 12630.77 78.20 54459.55 88888.00 2016-09-27 18:01:36.875 271 12630.77 78.22 54459.53 88888.00 2016-09-27 18:01:37.000 271 12630.83 78.25 54459.53 88888.00 2016-09-27 18:01:37.125 271 12630.83 78.22 54459.53 88888.00 2016-09-27 18:01:37.250 271 12630.83 78.25 54459.53 88888.00 2016-09-27 18:01:37.375 271 12630.85 78.25 54459.55 88888.00 2016-09-27 18:01:37.500 271 12630.88 78.25 54459.55 88888.00 2016-09-27 18:01:37.625 271 12630.92 78.25 54459.50 88888.00 2016-09-27 18:01:37.750 271 12630.90 78.25 54459.50 88888.00 2016-09-27 18:01:37.875 271 12630.88 78.22 54459.50 88888.00 2016-09-27 18:01:38.000 271 12630.98 78.22 54459.47 88888.00 2016-09-27 18:01:38.125 271 12631.12 78.30 54459.47 88888.00 2016-09-27 18:01:38.250 271 12631.10 78.30 54459.47 88888.00 2016-09-27 18:01:38.375 271 12631.15 78.25 54459.45 88888.00 2016-09-27 18:01:38.500 271 12631.17 78.28 54459.45 88888.00 2016-09-27 18:01:38.625 271 12631.17 78.28 54459.43 88888.00 2016-09-27 18:01:38.750 271 12631.15 78.30 54459.45 88888.00 2016-09-27 18:01:38.875 271 12631.20 78.33 54459.43 88888.00 2016-09-27 18:01:39.000 271 12631.30 78.33 54459.38 88888.00 2016-09-27 18:01:39.125 271 12631.35 78.30 54459.40 88888.00 2016-09-27 18:01:39.250 271 12631.33 78.28 54459.40 88888.00 2016-09-27 18:01:39.375 271 12631.38 78.30 54459.38 88888.00 2016-09-27 18:01:39.500 271 12631.45 78.30 54459.35 88888.00 2016-09-27 18:01:39.625 271 12631.42 78.30 54459.32 88888.00 2016-09-27 18:01:39.750 271 12631.45 78.28 54459.30 88888.00 2016-09-27 18:01:39.875 271 12631.50 78.28 54459.30 88888.00 2016-09-27 18:01:40.000 271 12631.52 78.28 54459.30 88888.00 2016-09-27 18:01:40.125 271 12631.50 78.30 54459.30 88888.00 2016-09-27 18:01:40.250 271 12631.48 78.30 54459.30 88888.00 2016-09-27 18:01:40.375 271 12631.58 78.30 54459.32 88888.00 2016-09-27 18:01:40.500 271 12631.65 78.33 54459.30 88888.00 2016-09-27 18:01:40.625 271 12631.70 78.33 54459.30 88888.00 2016-09-27 18:01:40.750 271 12631.73 78.33 54459.28 88888.00 2016-09-27 18:01:40.875 271 12631.73 78.33 54459.25 88888.00 2016-09-27 18:01:41.000 271 12631.73 78.33 54459.28 88888.00 2016-09-27 18:01:41.125 271 12631.83 78.35 54459.28 88888.00 2016-09-27 18:01:41.250 271 12631.85 78.28 54459.25 88888.00 2016-09-27 18:01:41.375 271 12631.88 78.33 54459.22 88888.00 2016-09-27 18:01:41.500 271 12631.85 78.33 54459.22 88888.00 2016-09-27 18:01:41.625 271 12631.88 78.33 54459.22 88888.00 2016-09-27 18:01:41.750 271 12631.95 78.33 54459.20 88888.00 2016-09-27 18:01:41.875 271 12632.02 78.33 54459.18 88888.00 2016-09-27 18:01:42.000 271 12632.02 78.33 54459.18 88888.00 2016-09-27 18:01:42.125 271 12632.08 78.33 54459.20 88888.00 2016-09-27 18:01:42.250 271 12632.15 78.33 54459.20 88888.00 2016-09-27 18:01:42.375 271 12632.23 78.35 54459.20 88888.00 2016-09-27 18:01:42.500 271 12632.25 78.35 54459.18 88888.00 2016-09-27 18:01:42.625 271 12632.27 78.35 54459.15 88888.00 2016-09-27 18:01:42.750 271 12632.33 78.33 54459.10 88888.00 2016-09-27 18:01:42.875 271 12632.38 78.35 54459.10 88888.00 2016-09-27 18:01:43.000 271 12632.40 78.35 54459.07 88888.00 2016-09-27 18:01:43.125 271 12632.52 78.35 54459.10 88888.00 2016-09-27 18:01:43.250 271 12632.52 78.35 54459.10 88888.00 2016-09-27 18:01:43.375 271 12632.58 78.35 54459.10 88888.00 2016-09-27 18:01:43.500 271 12632.65 78.35 54459.05 88888.00 2016-09-27 18:01:43.625 271 12632.62 78.35 54459.03 88888.00 2016-09-27 18:01:43.750 271 12632.67 78.35 54459.03 88888.00 2016-09-27 18:01:43.875 271 12632.73 78.35 54459.00 88888.00 2016-09-27 18:01:44.000 271 12632.83 78.35 54458.97 88888.00 2016-09-27 18:01:44.125 271 12632.85 78.35 54459.00 88888.00 2016-09-27 18:01:44.250 271 12632.85 78.35 54459.03 88888.00 2016-09-27 18:01:44.375 271 12632.88 78.38 54459.03 88888.00 2016-09-27 18:01:44.500 271 12632.92 78.38 54459.03 88888.00 2016-09-27 18:01:44.625 271 12632.95 78.40 54458.97 88888.00 2016-09-27 18:01:44.750 271 12632.98 78.40 54459.00 88888.00 2016-09-27 18:01:44.875 271 12633.05 78.40 54458.97 88888.00 2016-09-27 18:01:45.000 271 12633.10 78.38 54458.95 88888.00 2016-09-27 18:01:45.125 271 12633.15 78.38 54458.95 88888.00 2016-09-27 18:01:45.250 271 12633.10 78.38 54458.95 88888.00 2016-09-27 18:01:45.375 271 12633.12 78.40 54458.93 88888.00 2016-09-27 18:01:45.500 271 12633.25 78.40 54458.95 88888.00 2016-09-27 18:01:45.625 271 12633.33 78.42 54458.93 88888.00 2016-09-27 18:01:45.750 271 12633.38 78.42 54458.90 88888.00 2016-09-27 18:01:45.875 271 12633.42 78.45 54458.93 88888.00 2016-09-27 18:01:46.000 271 12633.45 78.45 54458.93 88888.00 2016-09-27 18:01:46.125 271 12633.52 78.45 54458.90 88888.00 2016-09-27 18:01:46.250 271 12633.55 78.42 54458.90 88888.00 2016-09-27 18:01:46.375 271 12633.58 78.45 54458.90 88888.00 2016-09-27 18:01:46.500 271 12633.52 78.42 54458.90 88888.00 2016-09-27 18:01:46.625 271 12633.55 78.42 54458.90 88888.00 2016-09-27 18:01:46.750 271 12633.55 78.45 54458.88 88888.00 2016-09-27 18:01:46.875 271 12633.58 78.42 54458.88 88888.00 2016-09-27 18:01:47.000 271 12633.60 78.42 54458.88 88888.00 2016-09-27 18:01:47.125 271 12633.67 78.42 54458.88 88888.00 2016-09-27 18:01:47.250 271 12633.70 78.42 54458.88 88888.00 2016-09-27 18:01:47.375 271 12633.73 78.40 54458.85 88888.00 2016-09-27 18:01:47.500 271 12633.70 78.40 54458.88 88888.00 2016-09-27 18:01:47.625 271 12633.73 78.42 54458.85 88888.00 2016-09-27 18:01:47.750 271 12633.70 78.42 54458.88 88888.00 2016-09-27 18:01:47.875 271 12633.70 78.42 54458.88 88888.00 2016-09-27 18:01:48.000 271 12633.77 78.42 54458.85 88888.00 2016-09-27 18:01:48.125 271 12633.83 78.40 54458.85 88888.00 2016-09-27 18:01:48.250 271 12633.80 78.42 54458.85 88888.00 2016-09-27 18:01:48.375 271 12633.83 78.42 54458.82 88888.00 2016-09-27 18:01:48.500 271 12633.88 78.42 54458.82 88888.00 2016-09-27 18:01:48.625 271 12633.92 78.42 54458.85 88888.00 2016-09-27 18:01:48.750 271 12633.95 78.42 54458.82 88888.00 2016-09-27 18:01:48.875 271 12633.95 78.42 54458.80 88888.00 2016-09-27 18:01:49.000 271 12633.92 78.42 54458.80 88888.00 2016-09-27 18:01:49.125 271 12633.88 78.42 54458.80 88888.00 2016-09-27 18:01:49.250 271 12633.85 78.40 54458.80 88888.00 2016-09-27 18:01:49.375 271 12633.90 78.42 54458.82 88888.00 2016-09-27 18:01:49.500 271 12633.98 78.40 54458.85 88888.00 2016-09-27 18:01:49.625 271 12634.02 78.40 54458.85 88888.00 2016-09-27 18:01:49.750 271 12634.08 78.42 54458.82 88888.00 2016-09-27 18:01:49.875 271 12634.12 78.40 54458.80 88888.00 2016-09-27 18:01:50.000 271 12634.12 78.40 54458.80 88888.00 2016-09-27 18:01:50.125 271 12634.10 78.42 54458.82 88888.00 2016-09-27 18:01:50.250 271 12634.10 78.40 54458.82 88888.00 2016-09-27 18:01:50.375 271 12634.15 78.40 54458.85 88888.00 2016-09-27 18:01:50.500 271 12634.20 78.38 54458.82 88888.00 2016-09-27 18:01:50.625 271 12634.25 78.38 54458.80 88888.00 2016-09-27 18:01:50.750 271 12634.25 78.38 54458.78 88888.00 2016-09-27 18:01:50.875 271 12634.33 78.38 54458.78 88888.00 2016-09-27 18:01:51.000 271 12634.38 78.40 54458.78 88888.00 2016-09-27 18:01:51.125 271 12634.40 78.40 54458.78 88888.00 2016-09-27 18:01:51.250 271 12634.42 78.35 54458.80 88888.00 2016-09-27 18:01:51.375 271 12634.45 78.35 54458.78 88888.00 2016-09-27 18:01:51.500 271 12634.45 78.38 54458.80 88888.00 2016-09-27 18:01:51.625 271 12634.50 78.38 54458.80 88888.00 2016-09-27 18:01:51.750 271 12634.50 78.35 54458.78 88888.00 2016-09-27 18:01:51.875 271 12634.55 78.33 54458.78 88888.00 2016-09-27 18:01:52.000 271 12634.60 78.30 54458.75 88888.00 2016-09-27 18:01:52.125 271 12634.60 78.30 54458.82 88888.00 2016-09-27 18:01:52.250 271 12634.62 78.28 54458.80 88888.00 2016-09-27 18:01:52.375 271 12634.65 78.25 54458.80 88888.00 2016-09-27 18:01:52.500 271 12634.70 78.25 54458.80 88888.00 2016-09-27 18:01:52.625 271 12634.75 78.25 54458.80 88888.00 2016-09-27 18:01:52.750 271 12634.73 78.22 54458.82 88888.00 2016-09-27 18:01:52.875 271 12634.77 78.25 54458.80 88888.00 2016-09-27 18:01:53.000 271 12634.83 78.20 54458.80 88888.00 2016-09-27 18:01:53.125 271 12634.90 78.15 54458.80 88888.00 2016-09-27 18:01:53.250 271 12634.95 78.17 54458.82 88888.00 2016-09-27 18:01:53.375 271 12634.90 78.17 54458.80 88888.00 2016-09-27 18:01:53.500 271 12634.88 78.15 54458.80 88888.00 2016-09-27 18:01:53.625 271 12634.90 78.08 54458.78 88888.00 2016-09-27 18:01:53.750 271 12634.95 78.08 54458.78 88888.00 2016-09-27 18:01:53.875 271 12634.98 78.05 54458.80 88888.00 2016-09-27 18:01:54.000 271 12634.92 78.00 54458.80 88888.00 2016-09-27 18:01:54.125 271 12634.92 78.00 54458.80 88888.00 2016-09-27 18:01:54.250 271 12634.92 77.97 54458.82 88888.00 2016-09-27 18:01:54.375 271 12634.98 77.95 54458.82 88888.00 2016-09-27 18:01:54.500 271 12635.02 77.95 54458.80 88888.00 2016-09-27 18:01:54.625 271 12634.98 77.90 54458.82 88888.00 2016-09-27 18:01:54.750 271 12635.08 77.90 54458.85 88888.00 2016-09-27 18:01:54.875 271 12635.12 77.85 54458.85 88888.00 2016-09-27 18:01:55.000 271 12635.15 77.85 54458.82 88888.00 2016-09-27 18:01:55.125 271 12635.20 77.83 54458.85 88888.00 2016-09-27 18:01:55.250 271 12635.15 77.78 54458.82 88888.00 2016-09-27 18:01:55.375 271 12635.15 77.80 54458.82 88888.00 2016-09-27 18:01:55.500 271 12635.17 77.75 54458.82 88888.00 2016-09-27 18:01:55.625 271 12635.15 77.72 54458.82 88888.00 2016-09-27 18:01:55.750 271 12635.12 77.67 54458.85 88888.00 2016-09-27 18:01:55.875 271 12635.10 77.60 54458.88 88888.00 2016-09-27 18:01:56.000 271 12635.08 77.58 54458.82 88888.00 2016-09-27 18:01:56.125 271 12635.10 77.58 54458.85 88888.00 2016-09-27 18:01:56.250 271 12635.12 77.55 54458.90 88888.00 2016-09-27 18:01:56.375 271 12635.10 77.53 54458.93 88888.00 2016-09-27 18:01:56.500 271 12635.05 77.47 54458.90 88888.00 2016-09-27 18:01:56.625 271 12635.05 77.42 54458.90 88888.00 2016-09-27 18:01:56.750 271 12635.05 77.38 54458.93 88888.00 2016-09-27 18:01:56.875 271 12635.08 77.38 54458.95 88888.00 2016-09-27 18:01:57.000 271 12635.08 77.40 54458.93 88888.00 2016-09-27 18:01:57.125 271 12635.12 77.35 54458.95 88888.00 2016-09-27 18:01:57.250 271 12635.12 77.30 54459.00 88888.00 2016-09-27 18:01:57.375 271 12635.12 77.25 54459.00 88888.00 2016-09-27 18:01:57.500 271 12635.08 77.22 54459.00 88888.00 2016-09-27 18:01:57.625 271 12635.05 77.20 54459.00 88888.00 2016-09-27 18:01:57.750 271 12634.98 77.15 54459.03 88888.00 2016-09-27 18:01:57.875 271 12634.92 77.12 54459.00 88888.00 2016-09-27 18:01:58.000 271 12634.88 77.10 54459.00 88888.00 2016-09-27 18:01:58.125 271 12634.85 77.05 54459.00 88888.00 2016-09-27 18:01:58.250 271 12634.90 76.97 54459.03 88888.00 2016-09-27 18:01:58.375 271 12634.92 76.97 54459.03 88888.00 2016-09-27 18:01:58.500 271 12634.90 76.95 54459.05 88888.00 2016-09-27 18:01:58.625 271 12634.90 76.90 54459.07 88888.00 2016-09-27 18:01:58.750 271 12634.83 76.88 54459.07 88888.00 2016-09-27 18:01:58.875 271 12634.80 76.85 54459.07 88888.00 2016-09-27 18:01:59.000 271 12634.85 76.83 54459.05 88888.00 2016-09-27 18:01:59.125 271 12634.85 76.78 54459.07 88888.00 2016-09-27 18:01:59.250 271 12634.75 76.70 54459.07 88888.00 2016-09-27 18:01:59.375 271 12634.77 76.67 54459.10 88888.00 2016-09-27 18:01:59.500 271 12634.70 76.65 54459.10 88888.00 2016-09-27 18:01:59.625 271 12634.67 76.62 54459.12 88888.00 2016-09-27 18:01:59.750 271 12634.75 76.62 54459.15 88888.00 2016-09-27 18:01:59.875 271 12634.75 76.55 54459.12 88888.00 2016-09-27 18:02:00.000 271 12634.67 76.50 54459.12 88888.00 2016-09-27 18:02:00.125 271 12634.73 76.47 54459.15 88888.00 2016-09-27 18:02:00.250 271 12634.70 76.47 54459.15 88888.00 2016-09-27 18:02:00.375 271 12634.67 76.45 54459.18 88888.00 2016-09-27 18:02:00.500 271 12634.60 76.40 54459.18 88888.00 2016-09-27 18:02:00.625 271 12634.65 76.38 54459.15 88888.00 2016-09-27 18:02:00.750 271 12634.62 76.35 54459.18 88888.00 2016-09-27 18:02:00.875 271 12634.65 76.33 54459.20 88888.00 2016-09-27 18:02:01.000 271 12634.62 76.28 54459.22 88888.00 2016-09-27 18:02:01.125 271 12634.62 76.28 54459.25 88888.00 2016-09-27 18:02:01.250 271 12634.55 76.20 54459.22 88888.00 2016-09-27 18:02:01.375 271 12634.52 76.17 54459.22 88888.00 2016-09-27 18:02:01.500 271 12634.48 76.15 54459.22 88888.00 2016-09-27 18:02:01.625 271 12634.52 76.10 54459.25 88888.00 2016-09-27 18:02:01.750 271 12634.60 76.10 54459.25 88888.00 2016-09-27 18:02:01.875 271 12634.65 76.08 54459.22 88888.00 2016-09-27 18:02:02.000 271 12634.60 76.05 54459.20 88888.00 2016-09-27 18:02:02.125 271 12634.58 76.05 54459.22 88888.00 2016-09-27 18:02:02.250 271 12634.60 76.00 54459.25 88888.00 2016-09-27 18:02:02.375 271 12634.62 76.00 54459.22 88888.00 2016-09-27 18:02:02.500 271 12634.62 75.97 54459.25 88888.00 2016-09-27 18:02:02.625 271 12634.58 75.97 54459.28 88888.00 2016-09-27 18:02:02.750 271 12634.52 75.95 54459.28 88888.00 2016-09-27 18:02:02.875 271 12634.52 75.92 54459.25 88888.00 2016-09-27 18:02:03.000 271 12634.58 75.90 54459.28 88888.00 2016-09-27 18:02:03.125 271 12634.60 75.90 54459.30 88888.00 2016-09-27 18:02:03.250 271 12634.58 75.85 54459.32 88888.00 2016-09-27 18:02:03.375 271 12634.65 75.85 54459.32 88888.00 2016-09-27 18:02:03.500 271 12634.60 75.83 54459.32 88888.00 2016-09-27 18:02:03.625 271 12634.55 75.80 54459.30 88888.00 2016-09-27 18:02:03.750 271 12634.58 75.78 54459.32 88888.00 2016-09-27 18:02:03.875 271 12634.65 75.75 54459.35 88888.00 2016-09-27 18:02:04.000 271 12634.62 75.75 54459.35 88888.00 2016-09-27 18:02:04.125 271 12634.58 75.70 54459.35 88888.00 2016-09-27 18:02:04.250 271 12634.55 75.65 54459.35 88888.00 2016-09-27 18:02:04.375 271 12634.55 75.65 54459.35 88888.00 2016-09-27 18:02:04.500 271 12634.62 75.60 54459.35 88888.00 2016-09-27 18:02:04.625 271 12634.67 75.60 54459.35 88888.00 2016-09-27 18:02:04.750 271 12634.67 75.58 54459.38 88888.00 2016-09-27 18:02:04.875 271 12634.73 75.55 54459.38 88888.00 2016-09-27 18:02:05.000 271 12634.70 75.50 54459.38 88888.00 2016-09-27 18:02:05.125 271 12634.73 75.47 54459.40 88888.00 2016-09-27 18:02:05.250 271 12634.70 75.45 54459.43 88888.00 2016-09-27 18:02:05.375 271 12634.75 75.42 54459.40 88888.00 2016-09-27 18:02:05.500 271 12634.77 75.40 54459.38 88888.00 2016-09-27 18:02:05.625 271 12634.83 75.38 54459.38 88888.00 2016-09-27 18:02:05.750 271 12634.80 75.35 54459.38 88888.00 2016-09-27 18:02:05.875 271 12634.77 75.33 54459.40 88888.00 2016-09-27 18:02:06.000 271 12634.83 75.30 54459.43 88888.00 2016-09-27 18:02:06.125 271 12634.85 75.30 54459.45 88888.00 2016-09-27 18:02:06.250 271 12634.77 75.22 54459.43 88888.00 2016-09-27 18:02:06.375 271 12634.77 75.20 54459.45 88888.00 2016-09-27 18:02:06.500 271 12634.85 75.17 54459.45 88888.00 2016-09-27 18:02:06.625 271 12634.85 75.15 54459.45 88888.00 2016-09-27 18:02:06.750 271 12634.88 75.12 54459.47 88888.00 2016-09-27 18:02:06.875 271 12634.88 75.10 54459.47 88888.00 2016-09-27 18:02:07.000 271 12634.85 75.05 54459.47 88888.00 2016-09-27 18:02:07.125 271 12634.85 75.00 54459.47 88888.00 2016-09-27 18:02:07.250 271 12634.83 74.95 54459.47 88888.00 2016-09-27 18:02:07.375 271 12634.88 74.92 54459.50 88888.00 2016-09-27 18:02:07.500 271 12634.88 74.88 54459.50 88888.00 2016-09-27 18:02:07.625 271 12634.85 74.85 54459.50 88888.00 2016-09-27 18:02:07.750 271 12634.85 74.85 54459.50 88888.00 2016-09-27 18:02:07.875 271 12634.88 74.80 54459.53 88888.00 2016-09-27 18:02:08.000 271 12634.90 74.72 54459.53 88888.00 2016-09-27 18:02:08.125 271 12635.00 74.70 54459.55 88888.00 2016-09-27 18:02:08.250 271 12634.90 74.67 54459.55 88888.00 2016-09-27 18:02:08.375 271 12634.88 74.65 54459.55 88888.00 2016-09-27 18:02:08.500 271 12634.85 74.62 54459.57 88888.00 2016-09-27 18:02:08.625 271 12634.83 74.60 54459.60 88888.00 2016-09-27 18:02:08.750 271 12634.88 74.53 54459.60 88888.00 2016-09-27 18:02:08.875 271 12634.80 74.47 54459.57 88888.00 2016-09-27 18:02:09.000 271 12634.75 74.45 54459.57 88888.00 2016-09-27 18:02:09.125 271 12634.80 74.42 54459.60 88888.00 2016-09-27 18:02:09.250 271 12634.77 74.38 54459.60 88888.00 2016-09-27 18:02:09.375 271 12634.77 74.35 54459.62 88888.00 2016-09-27 18:02:09.500 271 12634.75 74.35 54459.62 88888.00 2016-09-27 18:02:09.625 271 12634.85 74.33 54459.60 88888.00 2016-09-27 18:02:09.750 271 12634.80 74.28 54459.60 88888.00 2016-09-27 18:02:09.875 271 12634.75 74.20 54459.57 88888.00 2016-09-27 18:02:10.000 271 12634.62 74.17 54459.57 88888.00 2016-09-27 18:02:10.125 271 12634.65 74.12 54459.65 88888.00 2016-09-27 18:02:10.250 271 12634.70 74.10 54459.62 88888.00 2016-09-27 18:02:10.375 271 12634.75 74.08 54459.65 88888.00 2016-09-27 18:02:10.500 271 12634.73 74.05 54459.65 88888.00 2016-09-27 18:02:10.625 271 12634.70 74.03 54459.62 88888.00 2016-09-27 18:02:10.750 271 12634.62 73.97 54459.65 88888.00 2016-09-27 18:02:10.875 271 12634.65 73.95 54459.68 88888.00 2016-09-27 18:02:11.000 271 12634.65 73.90 54459.65 88888.00 2016-09-27 18:02:11.125 271 12634.67 73.88 54459.70 88888.00 2016-09-27 18:02:11.250 271 12634.67 73.83 54459.68 88888.00 2016-09-27 18:02:11.375 271 12634.67 73.80 54459.65 88888.00 2016-09-27 18:02:11.500 271 12634.65 73.75 54459.65 88888.00 2016-09-27 18:02:11.625 271 12634.62 73.72 54459.65 88888.00 2016-09-27 18:02:11.750 271 12634.62 73.72 54459.68 88888.00 2016-09-27 18:02:11.875 271 12634.52 73.67 54459.68 88888.00 2016-09-27 18:02:12.000 271 12634.55 73.65 54459.68 88888.00 2016-09-27 18:02:12.125 271 12634.55 73.60 54459.68 88888.00 2016-09-27 18:02:12.250 271 12634.52 73.55 54459.70 88888.00 2016-09-27 18:02:12.375 271 12634.52 73.55 54459.70 88888.00 2016-09-27 18:02:12.500 271 12634.52 73.55 54459.70 88888.00 2016-09-27 18:02:12.625 271 12634.52 73.53 54459.72 88888.00 2016-09-27 18:02:12.750 271 12634.45 73.47 54459.72 88888.00 2016-09-27 18:02:12.875 271 12634.40 73.45 54459.72 88888.00 2016-09-27 18:02:13.000 271 12634.42 73.42 54459.75 88888.00 2016-09-27 18:02:13.125 271 12634.50 73.42 54459.78 88888.00 2016-09-27 18:02:13.250 271 12634.40 73.38 54459.78 88888.00 2016-09-27 18:02:13.375 271 12634.35 73.38 54459.78 88888.00 2016-09-27 18:02:13.500 271 12634.35 73.38 54459.80 88888.00 2016-09-27 18:02:13.625 271 12634.40 73.38 54459.78 88888.00 2016-09-27 18:02:13.750 271 12634.40 73.38 54459.80 88888.00 2016-09-27 18:02:13.875 271 12634.33 73.33 54459.78 88888.00 2016-09-27 18:02:14.000 271 12634.25 73.33 54459.80 88888.00 2016-09-27 18:02:14.125 271 12634.17 73.30 54459.80 88888.00 2016-09-27 18:02:14.250 271 12634.08 73.30 54459.82 88888.00 2016-09-27 18:02:14.375 271 12634.10 73.30 54459.82 88888.00 2016-09-27 18:02:14.500 271 12634.05 73.28 54459.82 88888.00 2016-09-27 18:02:14.625 271 12634.00 73.25 54459.82 88888.00 2016-09-27 18:02:14.750 271 12633.95 73.20 54459.82 88888.00 2016-09-27 18:02:14.875 271 12633.95 73.20 54459.88 88888.00 2016-09-27 18:02:15.000 271 12633.88 73.20 54459.85 88888.00 2016-09-27 18:02:15.125 271 12633.85 73.20 54459.88 88888.00 2016-09-27 18:02:15.250 271 12633.75 73.15 54459.90 88888.00 2016-09-27 18:02:15.375 271 12633.67 73.15 54459.90 88888.00 2016-09-27 18:02:15.500 271 12633.62 73.15 54459.93 88888.00 2016-09-27 18:02:15.625 271 12633.58 73.15 54459.95 88888.00 2016-09-27 18:02:15.750 271 12633.52 73.10 54459.97 88888.00 2016-09-27 18:02:15.875 271 12633.48 73.15 54459.97 88888.00 2016-09-27 18:02:16.000 271 12633.45 73.15 54459.95 88888.00 2016-09-27 18:02:16.125 271 12633.38 73.15 54459.97 88888.00 2016-09-27 18:02:16.250 271 12633.27 73.12 54460.00 88888.00 2016-09-27 18:02:16.375 271 12633.27 73.15 54460.00 88888.00 2016-09-27 18:02:16.500 271 12633.20 73.15 54460.00 88888.00 2016-09-27 18:02:16.625 271 12633.10 73.17 54460.00 88888.00 2016-09-27 18:02:16.750 271 12633.02 73.17 54460.00 88888.00 2016-09-27 18:02:16.875 271 12632.98 73.15 54460.03 88888.00 2016-09-27 18:02:17.000 271 12632.95 73.15 54460.03 88888.00 2016-09-27 18:02:17.125 271 12632.95 73.12 54460.03 88888.00 2016-09-27 18:02:17.250 271 12632.88 73.15 54460.07 88888.00 2016-09-27 18:02:17.375 271 12632.80 73.17 54460.10 88888.00 2016-09-27 18:02:17.500 271 12632.73 73.17 54460.10 88888.00 2016-09-27 18:02:17.625 271 12632.62 73.20 54460.10 88888.00 2016-09-27 18:02:17.750 271 12632.52 73.17 54460.12 88888.00 2016-09-27 18:02:17.875 271 12632.48 73.20 54460.15 88888.00 2016-09-27 18:02:18.000 271 12632.42 73.17 54460.15 88888.00 2016-09-27 18:02:18.125 271 12632.35 73.20 54460.18 88888.00 2016-09-27 18:02:18.250 271 12632.27 73.22 54460.18 88888.00 2016-09-27 18:02:18.375 271 12632.20 73.25 54460.22 88888.00 2016-09-27 18:02:18.500 271 12632.15 73.28 54460.25 88888.00 2016-09-27 18:02:18.625 271 12632.10 73.25 54460.25 88888.00 2016-09-27 18:02:18.750 271 12632.08 73.25 54460.28 88888.00 2016-09-27 18:02:18.875 271 12632.00 73.22 54460.30 88888.00 2016-09-27 18:02:19.000 271 12631.92 73.28 54460.30 88888.00 2016-09-27 18:02:19.125 271 12631.88 73.33 54460.32 88888.00 2016-09-27 18:02:19.250 271 12631.80 73.33 54460.32 88888.00 2016-09-27 18:02:19.375 271 12631.80 73.35 54460.32 88888.00 2016-09-27 18:02:19.500 271 12631.75 73.35 54460.35 88888.00 2016-09-27 18:02:19.625 271 12631.67 73.38 54460.35 88888.00 2016-09-27 18:02:19.750 271 12631.58 73.42 54460.35 88888.00 2016-09-27 18:02:19.875 271 12631.48 73.42 54460.38 88888.00 2016-09-27 18:02:20.000 271 12631.40 73.40 54460.35 88888.00 2016-09-27 18:02:20.125 271 12631.42 73.42 54460.35 88888.00 2016-09-27 18:02:20.250 271 12631.40 73.42 54460.40 88888.00 2016-09-27 18:02:20.375 271 12631.38 73.45 54460.38 88888.00 2016-09-27 18:02:20.500 271 12631.35 73.42 54460.38 88888.00 2016-09-27 18:02:20.625 271 12631.27 73.45 54460.38 88888.00 2016-09-27 18:02:20.750 271 12631.25 73.53 54460.38 88888.00 2016-09-27 18:02:20.875 271 12631.23 73.53 54460.38 88888.00 2016-09-27 18:02:21.000 271 12631.17 73.53 54460.38 88888.00 2016-09-27 18:02:21.125 271 12631.12 73.55 54460.38 88888.00 2016-09-27 18:02:21.250 271 12631.08 73.55 54460.43 88888.00 2016-09-27 18:02:21.375 271 12631.08 73.58 54460.40 88888.00 2016-09-27 18:02:21.500 271 12631.08 73.60 54460.38 88888.00 2016-09-27 18:02:21.625 271 12631.08 73.60 54460.38 88888.00 2016-09-27 18:02:21.750 271 12631.10 73.62 54460.40 88888.00 2016-09-27 18:02:21.875 271 12631.08 73.60 54460.40 88888.00 2016-09-27 18:02:22.000 271 12631.02 73.62 54460.43 88888.00 2016-09-27 18:02:22.125 271 12631.02 73.62 54460.40 88888.00 2016-09-27 18:02:22.250 271 12630.92 73.65 54460.38 88888.00 2016-09-27 18:02:22.375 271 12630.95 73.65 54460.38 88888.00 2016-09-27 18:02:22.500 271 12630.92 73.65 54460.40 88888.00 2016-09-27 18:02:22.625 271 12630.92 73.67 54460.38 88888.00 2016-09-27 18:02:22.750 271 12630.95 73.67 54460.38 88888.00 2016-09-27 18:02:22.875 271 12631.02 73.65 54460.35 88888.00 2016-09-27 18:02:23.000 271 12631.08 73.67 54460.32 88888.00 2016-09-27 18:02:23.125 271 12631.08 73.70 54460.35 88888.00 2016-09-27 18:02:23.250 271 12631.00 73.67 54460.32 88888.00 2016-09-27 18:02:23.375 271 12631.00 73.65 54460.32 88888.00 2016-09-27 18:02:23.500 271 12631.05 73.67 54460.30 88888.00 2016-09-27 18:02:23.625 271 12631.10 73.70 54460.30 88888.00 2016-09-27 18:02:23.750 271 12631.15 73.72 54460.30 88888.00 2016-09-27 18:02:23.875 271 12631.17 73.70 54460.28 88888.00 2016-09-27 18:02:24.000 271 12631.12 73.70 54460.28 88888.00 2016-09-27 18:02:24.125 271 12631.17 73.72 54460.28 88888.00 2016-09-27 18:02:24.250 271 12631.25 73.72 54460.28 88888.00 2016-09-27 18:02:24.375 271 12631.30 73.72 54460.25 88888.00 2016-09-27 18:02:24.500 271 12631.38 73.75 54460.25 88888.00 2016-09-27 18:02:24.625 271 12631.48 73.72 54460.22 88888.00 2016-09-27 18:02:24.750 271 12631.50 73.72 54460.20 88888.00 2016-09-27 18:02:24.875 271 12631.48 73.75 54460.18 88888.00 2016-09-27 18:02:25.000 271 12631.55 73.72 54460.12 88888.00 2016-09-27 18:02:25.125 271 12631.55 73.72 54460.15 88888.00 2016-09-27 18:02:25.250 271 12631.50 73.72 54460.12 88888.00 2016-09-27 18:02:25.375 271 12631.55 73.78 54460.10 88888.00 2016-09-27 18:02:25.500 271 12631.60 73.78 54460.12 88888.00 2016-09-27 18:02:25.625 271 12631.60 73.72 54460.10 88888.00 2016-09-27 18:02:25.750 271 12631.67 73.75 54460.10 88888.00 2016-09-27 18:02:25.875 271 12631.67 73.75 54460.07 88888.00 2016-09-27 18:02:26.000 271 12631.70 73.72 54460.07 88888.00 2016-09-27 18:02:26.125 271 12631.73 73.70 54460.05 88888.00 2016-09-27 18:02:26.250 271 12631.70 73.72 54460.05 88888.00 2016-09-27 18:02:26.375 271 12631.80 73.72 54460.03 88888.00 2016-09-27 18:02:26.500 271 12631.83 73.72 54460.05 88888.00 2016-09-27 18:02:26.625 271 12631.80 73.70 54460.05 88888.00 2016-09-27 18:02:26.750 271 12631.85 73.70 54460.05 88888.00 2016-09-27 18:02:26.875 271 12631.95 73.72 54460.03 88888.00 2016-09-27 18:02:27.000 271 12632.00 73.70 54459.97 88888.00 2016-09-27 18:02:27.125 271 12632.02 73.70 54460.00 88888.00 2016-09-27 18:02:27.250 271 12632.05 73.75 54460.00 88888.00 2016-09-27 18:02:27.375 271 12632.08 73.75 54460.03 88888.00 2016-09-27 18:02:27.500 271 12632.08 73.75 54460.00 88888.00 2016-09-27 18:02:27.625 271 12632.05 73.70 54459.97 88888.00 2016-09-27 18:02:27.750 271 12632.08 73.72 54459.97 88888.00 2016-09-27 18:02:27.875 271 12632.15 73.72 54459.97 88888.00 2016-09-27 18:02:28.000 271 12632.17 73.72 54459.97 88888.00 2016-09-27 18:02:28.125 271 12632.20 73.72 54459.97 88888.00 2016-09-27 18:02:28.250 271 12632.23 73.72 54459.97 88888.00 2016-09-27 18:02:28.375 271 12632.25 73.72 54459.97 88888.00 2016-09-27 18:02:28.500 271 12632.23 73.70 54459.97 88888.00 2016-09-27 18:02:28.625 271 12632.17 73.70 54459.95 88888.00 2016-09-27 18:02:28.750 271 12632.23 73.67 54459.95 88888.00 2016-09-27 18:02:28.875 271 12632.25 73.70 54459.95 88888.00 2016-09-27 18:02:29.000 271 12632.27 73.70 54459.95 88888.00 2016-09-27 18:02:29.125 271 12632.27 73.70 54459.95 88888.00 2016-09-27 18:02:29.250 271 12632.30 73.70 54459.95 88888.00 2016-09-27 18:02:29.375 271 12632.25 73.70 54459.93 88888.00 2016-09-27 18:02:29.500 271 12632.17 73.70 54459.95 88888.00 2016-09-27 18:02:29.625 271 12632.27 73.72 54459.95 88888.00 2016-09-27 18:02:29.750 271 12632.35 73.75 54459.95 88888.00 2016-09-27 18:02:29.875 271 12632.30 73.75 54459.93 88888.00 2016-09-27 18:02:30.000 271 12632.25 73.75 54459.95 88888.00 2016-09-27 18:02:30.125 271 12632.25 73.78 54459.95 88888.00 2016-09-27 18:02:30.250 271 12632.25 73.78 54459.97 88888.00 2016-09-27 18:02:30.375 271 12632.25 73.78 54459.95 88888.00 2016-09-27 18:02:30.500 271 12632.25 73.80 54459.95 88888.00 2016-09-27 18:02:30.625 271 12632.27 73.80 54459.95 88888.00 2016-09-27 18:02:30.750 271 12632.27 73.80 54459.95 88888.00 2016-09-27 18:02:30.875 271 12632.27 73.80 54459.95 88888.00 2016-09-27 18:02:31.000 271 12632.27 73.83 54459.95 88888.00 2016-09-27 18:02:31.125 271 12632.30 73.85 54459.97 88888.00 2016-09-27 18:02:31.250 271 12632.25 73.85 54460.00 88888.00 2016-09-27 18:02:31.375 271 12632.30 73.88 54459.97 88888.00 2016-09-27 18:02:31.500 271 12632.27 73.90 54459.97 88888.00 2016-09-27 18:02:31.625 271 12632.27 73.88 54459.97 88888.00 2016-09-27 18:02:31.750 271 12632.30 73.90 54459.95 88888.00 2016-09-27 18:02:31.875 271 12632.30 73.92 54459.93 88888.00 2016-09-27 18:02:32.000 271 12632.25 73.90 54459.93 88888.00 2016-09-27 18:02:32.125 271 12632.20 73.90 54459.95 88888.00 2016-09-27 18:02:32.250 271 12632.17 73.90 54459.95 88888.00 2016-09-27 18:02:32.375 271 12632.23 73.95 54459.95 88888.00 2016-09-27 18:02:32.500 271 12632.27 73.97 54459.95 88888.00 2016-09-27 18:02:32.625 271 12632.30 74.03 54459.97 88888.00 2016-09-27 18:02:32.750 271 12632.33 74.05 54459.97 88888.00 2016-09-27 18:02:32.875 271 12632.33 74.05 54459.97 88888.00 2016-09-27 18:02:33.000 271 12632.30 74.10 54459.95 88888.00 2016-09-27 18:02:33.125 271 12632.30 74.08 54459.93 88888.00 2016-09-27 18:02:33.250 271 12632.30 74.10 54459.95 88888.00 2016-09-27 18:02:33.375 271 12632.35 74.15 54459.93 88888.00 2016-09-27 18:02:33.500 271 12632.35 74.17 54459.93 88888.00 2016-09-27 18:02:33.625 271 12632.38 74.20 54459.90 88888.00 2016-09-27 18:02:33.750 271 12632.42 74.25 54459.93 88888.00 2016-09-27 18:02:33.875 271 12632.40 74.25 54459.90 88888.00 2016-09-27 18:02:34.000 271 12632.40 74.28 54459.88 88888.00 2016-09-27 18:02:34.125 271 12632.40 74.30 54459.90 88888.00 2016-09-27 18:02:34.250 271 12632.45 74.33 54459.90 88888.00 2016-09-27 18:02:34.375 271 12632.48 74.35 54459.88 88888.00 2016-09-27 18:02:34.500 271 12632.45 74.35 54459.88 88888.00 2016-09-27 18:02:34.625 271 12632.50 74.38 54459.88 88888.00 2016-09-27 18:02:34.750 271 12632.55 74.40 54459.88 88888.00 2016-09-27 18:02:34.875 271 12632.55 74.45 54459.85 88888.00 2016-09-27 18:02:35.000 271 12632.55 74.47 54459.82 88888.00 2016-09-27 18:02:35.125 271 12632.60 74.45 54459.82 88888.00 2016-09-27 18:02:35.250 271 12632.62 74.42 54459.80 88888.00 2016-09-27 18:02:35.375 271 12632.70 74.42 54459.82 88888.00 2016-09-27 18:02:35.500 271 12632.75 74.47 54459.80 88888.00 2016-09-27 18:02:35.625 271 12632.83 74.50 54459.78 88888.00 2016-09-27 18:02:35.750 271 12632.80 74.50 54459.78 88888.00 2016-09-27 18:02:35.875 271 12632.77 74.53 54459.78 88888.00 2016-09-27 18:02:36.000 271 12632.80 74.55 54459.75 88888.00 2016-09-27 18:02:36.125 271 12632.85 74.55 54459.75 88888.00 2016-09-27 18:02:36.250 271 12632.92 74.55 54459.72 88888.00 2016-09-27 18:02:36.375 271 12632.98 74.55 54459.70 88888.00 2016-09-27 18:02:36.500 271 12633.02 74.55 54459.70 88888.00 2016-09-27 18:02:36.625 271 12633.05 74.55 54459.68 88888.00 2016-09-27 18:02:36.750 271 12633.05 74.58 54459.68 88888.00 2016-09-27 18:02:36.875 271 12633.08 74.55 54459.65 88888.00 2016-09-27 18:02:37.000 271 12633.10 74.55 54459.62 88888.00 2016-09-27 18:02:37.125 271 12633.15 74.55 54459.62 88888.00 2016-09-27 18:02:37.250 271 12633.15 74.53 54459.60 88888.00 2016-09-27 18:02:37.375 271 12633.23 74.53 54459.60 88888.00 2016-09-27 18:02:37.500 271 12633.20 74.50 54459.60 88888.00 2016-09-27 18:02:37.625 271 12633.33 74.47 54459.60 88888.00 2016-09-27 18:02:37.750 271 12633.45 74.45 54459.57 88888.00 2016-09-27 18:02:37.875 271 12633.55 74.45 54459.57 88888.00 2016-09-27 18:02:38.000 271 12633.62 74.45 54459.57 88888.00 2016-09-27 18:02:38.125 271 12633.62 74.42 54459.60 88888.00 2016-09-27 18:02:38.250 271 12633.62 74.40 54459.55 88888.00 2016-09-27 18:02:38.375 271 12633.73 74.38 54459.55 88888.00 2016-09-27 18:02:38.500 271 12633.83 74.35 54459.53 88888.00 2016-09-27 18:02:38.625 271 12633.83 74.33 54459.53 88888.00 2016-09-27 18:02:38.750 271 12633.80 74.30 54459.50 88888.00 2016-09-27 18:02:38.875 271 12633.85 74.25 54459.50 88888.00 2016-09-27 18:02:39.000 271 12633.98 74.20 54459.47 88888.00 2016-09-27 18:02:39.125 271 12634.00 74.17 54459.50 88888.00 2016-09-27 18:02:39.250 271 12634.00 74.17 54459.53 88888.00 2016-09-27 18:02:39.375 271 12634.05 74.15 54459.50 88888.00 2016-09-27 18:02:39.500 271 12634.08 74.10 54459.47 88888.00 2016-09-27 18:02:39.625 271 12634.08 74.05 54459.47 88888.00 2016-09-27 18:02:39.750 271 12634.10 74.03 54459.47 88888.00 2016-09-27 18:02:39.875 271 12634.17 74.00 54459.43 88888.00 2016-09-27 18:02:40.000 271 12634.27 73.95 54459.40 88888.00 2016-09-27 18:02:40.125 271 12634.33 73.92 54459.45 88888.00 2016-09-27 18:02:40.250 271 12634.27 73.90 54459.45 88888.00 2016-09-27 18:02:40.375 271 12634.27 73.85 54459.47 88888.00 2016-09-27 18:02:40.500 271 12634.33 73.83 54459.45 88888.00 2016-09-27 18:02:40.625 271 12634.40 73.75 54459.45 88888.00 2016-09-27 18:02:40.750 271 12634.48 73.70 54459.45 88888.00 2016-09-27 18:02:40.875 271 12634.48 73.67 54459.45 88888.00 2016-09-27 18:02:41.000 271 12634.42 73.62 54459.47 88888.00 2016-09-27 18:02:41.125 271 12634.38 73.62 54459.50 88888.00 2016-09-27 18:02:41.250 271 12634.40 73.58 54459.50 88888.00 2016-09-27 18:02:41.375 271 12634.42 73.55 54459.50 88888.00 2016-09-27 18:02:41.500 271 12634.42 73.53 54459.53 88888.00 2016-09-27 18:02:41.625 271 12634.45 73.45 54459.53 88888.00 2016-09-27 18:02:41.750 271 12634.40 73.45 54459.53 88888.00 2016-09-27 18:02:41.875 271 12634.40 73.40 54459.50 88888.00 2016-09-27 18:02:42.000 271 12634.45 73.35 54459.47 88888.00 2016-09-27 18:02:42.125 271 12634.45 73.28 54459.53 88888.00 2016-09-27 18:02:42.250 271 12634.42 73.25 54459.55 88888.00 2016-09-27 18:02:42.375 271 12634.45 73.25 54459.55 88888.00 2016-09-27 18:02:42.500 271 12634.45 73.25 54459.57 88888.00 2016-09-27 18:02:42.625 271 12634.40 73.22 54459.57 88888.00 2016-09-27 18:02:42.750 271 12634.40 73.15 54459.57 88888.00 2016-09-27 18:02:42.875 271 12634.48 73.10 54459.57 88888.00 2016-09-27 18:02:43.000 271 12634.48 73.08 54459.57 88888.00 2016-09-27 18:02:43.125 271 12634.42 73.05 54459.60 88888.00 2016-09-27 18:02:43.250 271 12634.35 73.03 54459.62 88888.00 2016-09-27 18:02:43.375 271 12634.35 73.05 54459.62 88888.00 2016-09-27 18:02:43.500 271 12634.33 73.05 54459.68 88888.00 2016-09-27 18:02:43.625 271 12634.30 73.03 54459.68 88888.00 2016-09-27 18:02:43.750 271 12634.20 73.00 54459.70 88888.00 2016-09-27 18:02:43.875 271 12634.15 72.97 54459.70 88888.00 2016-09-27 18:02:44.000 271 12634.12 72.92 54459.70 88888.00 2016-09-27 18:02:44.125 271 12634.12 72.92 54459.72 88888.00 2016-09-27 18:02:44.250 271 12634.08 72.90 54459.72 88888.00 2016-09-27 18:02:44.375 271 12634.08 72.92 54459.75 88888.00 2016-09-27 18:02:44.500 271 12634.08 72.92 54459.78 88888.00 2016-09-27 18:02:44.625 271 12634.08 72.92 54459.78 88888.00 2016-09-27 18:02:44.750 271 12634.00 72.90 54459.80 88888.00 2016-09-27 18:02:44.875 271 12633.92 72.88 54459.82 88888.00 2016-09-27 18:02:45.000 271 12633.90 72.88 54459.85 88888.00 2016-09-27 18:02:45.125 271 12633.85 72.90 54459.88 88888.00 2016-09-27 18:02:45.250 271 12633.83 72.88 54459.90 88888.00 2016-09-27 18:02:45.375 271 12633.77 72.85 54459.93 88888.00 2016-09-27 18:02:45.500 271 12633.73 72.85 54459.90 88888.00 2016-09-27 18:02:45.625 271 12633.73 72.85 54459.90 88888.00 2016-09-27 18:02:45.750 271 12633.67 72.88 54459.90 88888.00 2016-09-27 18:02:45.875 271 12633.67 72.90 54459.95 88888.00 2016-09-27 18:02:46.000 271 12633.62 72.90 54459.95 88888.00 2016-09-27 18:02:46.125 271 12633.58 72.90 54459.97 88888.00 2016-09-27 18:02:46.250 271 12633.48 72.90 54460.00 88888.00 2016-09-27 18:02:46.375 271 12633.50 72.88 54459.97 88888.00 2016-09-27 18:02:46.500 271 12633.45 72.88 54460.00 88888.00 2016-09-27 18:02:46.625 271 12633.35 72.88 54460.00 88888.00 2016-09-27 18:02:46.750 271 12633.35 72.90 54459.97 88888.00 2016-09-27 18:02:46.875 271 12633.38 72.92 54460.00 88888.00 2016-09-27 18:02:47.000 271 12633.35 72.95 54460.03 88888.00 2016-09-27 18:02:47.125 271 12633.27 72.97 54460.03 88888.00 2016-09-27 18:02:47.250 271 12633.20 72.95 54460.05 88888.00 2016-09-27 18:02:47.375 271 12633.23 72.95 54460.03 88888.00 2016-09-27 18:02:47.500 271 12633.17 72.95 54460.03 88888.00 2016-09-27 18:02:47.625 271 12633.15 72.97 54460.05 88888.00 2016-09-27 18:02:47.750 271 12633.12 72.97 54460.07 88888.00 2016-09-27 18:02:47.875 271 12633.08 72.97 54460.05 88888.00 2016-09-27 18:02:48.000 271 12633.08 72.97 54460.05 88888.00 2016-09-27 18:02:48.125 271 12633.05 72.97 54460.10 88888.00 2016-09-27 18:02:48.250 271 12632.98 72.97 54460.12 88888.00 2016-09-27 18:02:48.375 271 12632.88 73.00 54460.12 88888.00 2016-09-27 18:02:48.500 271 12632.85 73.00 54460.12 88888.00 2016-09-27 18:02:48.625 271 12632.90 73.03 54460.12 88888.00 2016-09-27 18:02:48.750 271 12632.92 73.03 54460.12 88888.00 2016-09-27 18:02:48.875 271 12632.90 73.03 54460.12 88888.00 2016-09-27 18:02:49.000 271 12632.85 73.08 54460.12 88888.00 2016-09-27 18:02:49.125 271 12632.80 73.10 54460.12 88888.00 2016-09-27 18:02:49.250 271 12632.75 73.05 54460.10 88888.00 2016-09-27 18:02:49.375 271 12632.77 73.12 54460.10 88888.00 2016-09-27 18:02:49.500 271 12632.80 73.17 54460.12 88888.00 2016-09-27 18:02:49.625 271 12632.80 73.12 54460.15 88888.00 2016-09-27 18:02:49.750 271 12632.77 73.15 54460.15 88888.00 2016-09-27 18:02:49.875 271 12632.73 73.20 54460.15 88888.00 2016-09-27 18:02:50.000 271 12632.73 73.22 54460.15 88888.00 2016-09-27 18:02:50.125 271 12632.77 73.25 54460.15 88888.00 2016-09-27 18:02:50.250 271 12632.77 73.22 54460.10 88888.00 2016-09-27 18:02:50.375 271 12632.80 73.25 54460.10 88888.00 2016-09-27 18:02:50.500 271 12632.77 73.28 54460.12 88888.00 2016-09-27 18:02:50.625 271 12632.80 73.30 54460.12 88888.00 2016-09-27 18:02:50.750 271 12632.83 73.30 54460.12 88888.00 2016-09-27 18:02:50.875 271 12632.83 73.30 54460.10 88888.00 2016-09-27 18:02:51.000 271 12632.80 73.35 54460.10 88888.00 2016-09-27 18:02:51.125 271 12632.80 73.35 54460.12 88888.00 2016-09-27 18:02:51.250 271 12632.83 73.35 54460.12 88888.00 2016-09-27 18:02:51.375 271 12632.83 73.38 54460.10 88888.00 2016-09-27 18:02:51.500 271 12632.85 73.38 54460.10 88888.00 2016-09-27 18:02:51.625 271 12632.83 73.40 54460.10 88888.00 2016-09-27 18:02:51.750 271 12632.88 73.40 54460.10 88888.00 2016-09-27 18:02:51.875 271 12632.88 73.45 54460.07 88888.00 2016-09-27 18:02:52.000 271 12632.85 73.45 54460.05 88888.00 2016-09-27 18:02:52.125 271 12632.85 73.45 54460.05 88888.00 2016-09-27 18:02:52.250 271 12632.85 73.45 54460.05 88888.00 2016-09-27 18:02:52.375 271 12632.92 73.47 54460.05 88888.00 2016-09-27 18:02:52.500 271 12633.05 73.47 54460.05 88888.00 2016-09-27 18:02:52.625 271 12633.10 73.50 54460.03 88888.00 2016-09-27 18:02:52.750 271 12633.00 73.47 54460.03 88888.00 2016-09-27 18:02:52.875 271 12633.00 73.50 54460.05 88888.00 2016-09-27 18:02:53.000 271 12633.02 73.53 54460.05 88888.00 2016-09-27 18:02:53.125 271 12633.08 73.47 54460.05 88888.00 2016-09-27 18:02:53.250 271 12633.08 73.45 54460.05 88888.00 2016-09-27 18:02:53.375 271 12633.10 73.47 54460.03 88888.00 2016-09-27 18:02:53.500 271 12633.10 73.47 54460.03 88888.00 2016-09-27 18:02:53.625 271 12633.08 73.45 54460.05 88888.00 2016-09-27 18:02:53.750 271 12633.12 73.42 54460.07 88888.00 2016-09-27 18:02:53.875 271 12633.17 73.45 54460.05 88888.00 2016-09-27 18:02:54.000 271 12633.20 73.40 54460.05 88888.00 2016-09-27 18:02:54.125 271 12633.15 73.38 54460.05 88888.00 2016-09-27 18:02:54.250 271 12633.17 73.35 54460.05 88888.00 2016-09-27 18:02:54.375 271 12633.25 73.35 54460.07 88888.00 2016-09-27 18:02:54.500 271 12633.25 73.35 54460.05 88888.00 2016-09-27 18:02:54.625 271 12633.30 73.33 54460.03 88888.00 2016-09-27 18:02:54.750 271 12633.38 73.30 54460.03 88888.00 2016-09-27 18:02:54.875 271 12633.38 73.28 54460.00 88888.00 2016-09-27 18:02:55.000 271 12633.33 73.25 54460.03 88888.00 2016-09-27 18:02:55.125 271 12633.33 73.20 54460.03 88888.00 2016-09-27 18:02:55.250 271 12633.33 73.20 54460.00 88888.00 2016-09-27 18:02:55.375 271 12633.40 73.20 54460.00 88888.00 2016-09-27 18:02:55.500 271 12633.48 73.17 54460.00 88888.00 2016-09-27 18:02:55.625 271 12633.58 73.15 54460.05 88888.00 2016-09-27 18:02:55.750 271 12633.52 73.12 54460.05 88888.00 2016-09-27 18:02:55.875 271 12633.52 73.10 54460.03 88888.00 2016-09-27 18:02:56.000 271 12633.55 73.05 54460.03 88888.00 2016-09-27 18:02:56.125 271 12633.58 73.05 54460.03 88888.00 2016-09-27 18:02:56.250 271 12633.58 72.97 54460.03 88888.00 2016-09-27 18:02:56.375 271 12633.58 73.00 54460.00 88888.00 2016-09-27 18:02:56.500 271 12633.60 72.95 54460.00 88888.00 2016-09-27 18:02:56.625 271 12633.62 72.92 54460.00 88888.00 2016-09-27 18:02:56.750 271 12633.62 72.90 54460.03 88888.00 2016-09-27 18:02:56.875 271 12633.65 72.88 54460.05 88888.00 2016-09-27 18:02:57.000 271 12633.70 72.83 54460.05 88888.00 2016-09-27 18:02:57.125 271 12633.70 72.83 54460.05 88888.00 2016-09-27 18:02:57.250 271 12633.75 72.78 54460.03 88888.00 2016-09-27 18:02:57.375 271 12633.75 72.78 54460.03 88888.00 2016-09-27 18:02:57.500 271 12633.73 72.75 54460.05 88888.00 2016-09-27 18:02:57.625 271 12633.73 72.75 54460.05 88888.00 2016-09-27 18:02:57.750 271 12633.73 72.72 54460.07 88888.00 2016-09-27 18:02:57.875 271 12633.75 72.70 54460.05 88888.00 2016-09-27 18:02:58.000 271 12633.75 72.67 54460.03 88888.00 2016-09-27 18:02:58.125 271 12633.77 72.65 54460.05 88888.00 2016-09-27 18:02:58.250 271 12633.80 72.60 54460.05 88888.00 2016-09-27 18:02:58.375 271 12633.83 72.58 54460.05 88888.00 2016-09-27 18:02:58.500 271 12633.80 72.55 54460.03 88888.00 2016-09-27 18:02:58.625 271 12633.90 72.53 54460.03 88888.00 2016-09-27 18:02:58.750 271 12633.98 72.50 54460.03 88888.00 2016-09-27 18:02:58.875 271 12633.98 72.47 54460.00 88888.00 2016-09-27 18:02:59.000 271 12634.00 72.45 54460.03 88888.00 2016-09-27 18:02:59.125 271 12634.10 72.47 54460.05 88888.00 2016-09-27 18:02:59.250 271 12634.08 72.42 54460.05 88888.00 2016-09-27 18:02:59.375 271 12634.02 72.42 54460.03 88888.00 2016-09-27 18:02:59.500 271 12634.00 72.40 54460.00 88888.00 2016-09-27 18:02:59.625 271 12634.00 72.35 54460.03 88888.00 2016-09-27 18:02:59.750 271 12634.05 72.35 54460.00 88888.00 2016-09-27 18:02:59.875 271 12634.10 72.33 54460.03 88888.00 2016-09-27 18:03:00.000 271 12634.12 72.33 54460.00 88888.00 2016-09-27 18:03:00.125 271 12634.15 72.33 54460.00 88888.00 2016-09-27 18:03:00.250 271 12634.17 72.30 54460.03 88888.00 2016-09-27 18:03:00.375 271 12634.27 72.30 54460.00 88888.00 2016-09-27 18:03:00.500 271 12634.25 72.30 54460.03 88888.00 2016-09-27 18:03:00.625 271 12634.23 72.30 54460.00 88888.00 2016-09-27 18:03:00.750 271 12634.23 72.28 54459.97 88888.00 2016-09-27 18:03:00.875 271 12634.25 72.25 54460.03 88888.00 2016-09-27 18:03:01.000 271 12634.30 72.25 54459.97 88888.00 2016-09-27 18:03:01.125 271 12634.33 72.25 54459.97 88888.00 2016-09-27 18:03:01.250 271 12634.35 72.22 54459.97 88888.00 2016-09-27 18:03:01.375 271 12634.35 72.22 54459.97 88888.00 2016-09-27 18:03:01.500 271 12634.33 72.25 54459.97 88888.00 2016-09-27 18:03:01.625 271 12634.30 72.25 54460.00 88888.00 2016-09-27 18:03:01.750 271 12634.30 72.22 54460.00 88888.00 2016-09-27 18:03:01.875 271 12634.33 72.20 54460.00 88888.00 2016-09-27 18:03:02.000 271 12634.38 72.20 54459.97 88888.00 2016-09-27 18:03:02.125 271 12634.38 72.20 54459.97 88888.00 2016-09-27 18:03:02.250 271 12634.40 72.20 54460.00 88888.00 2016-09-27 18:03:02.375 271 12634.45 72.20 54459.97 88888.00 2016-09-27 18:03:02.500 271 12634.42 72.22 54459.97 88888.00 2016-09-27 18:03:02.625 271 12634.42 72.25 54459.97 88888.00 2016-09-27 18:03:02.750 271 12634.42 72.25 54459.97 88888.00 2016-09-27 18:03:02.875 271 12634.52 72.25 54459.95 88888.00 2016-09-27 18:03:03.000 271 12634.52 72.25 54459.93 88888.00 2016-09-27 18:03:03.125 271 12634.45 72.28 54459.90 88888.00 2016-09-27 18:03:03.250 271 12634.42 72.28 54459.90 88888.00 2016-09-27 18:03:03.375 271 12634.48 72.28 54459.90 88888.00 2016-09-27 18:03:03.500 271 12634.48 72.30 54459.90 88888.00 2016-09-27 18:03:03.625 271 12634.48 72.30 54459.88 88888.00 2016-09-27 18:03:03.750 271 12634.45 72.28 54459.88 88888.00 2016-09-27 18:03:03.875 271 12634.48 72.28 54459.88 88888.00 2016-09-27 18:03:04.000 271 12634.50 72.33 54459.82 88888.00 2016-09-27 18:03:04.125 271 12634.52 72.35 54459.85 88888.00 2016-09-27 18:03:04.250 271 12634.55 72.35 54459.80 88888.00 2016-09-27 18:03:04.375 271 12634.62 72.35 54459.78 88888.00 2016-09-27 18:03:04.500 271 12634.67 72.35 54459.78 88888.00 2016-09-27 18:03:04.625 271 12634.67 72.38 54459.80 88888.00 2016-09-27 18:03:04.750 271 12634.62 72.38 54459.78 88888.00 2016-09-27 18:03:04.875 271 12634.60 72.38 54459.78 88888.00 2016-09-27 18:03:05.000 271 12634.65 72.38 54459.78 88888.00 2016-09-27 18:03:05.125 271 12634.70 72.40 54459.78 88888.00 2016-09-27 18:03:05.250 271 12634.67 72.40 54459.75 88888.00 2016-09-27 18:03:05.375 271 12634.62 72.40 54459.70 88888.00 2016-09-27 18:03:05.500 271 12634.65 72.42 54459.70 88888.00 2016-09-27 18:03:05.625 271 12634.70 72.42 54459.72 88888.00 2016-09-27 18:03:05.750 271 12634.62 72.42 54459.70 88888.00 2016-09-27 18:03:05.875 271 12634.65 72.42 54459.70 88888.00 2016-09-27 18:03:06.000 271 12634.70 72.40 54459.65 88888.00 2016-09-27 18:03:06.125 271 12634.75 72.42 54459.65 88888.00 2016-09-27 18:03:06.250 271 12634.77 72.42 54459.62 88888.00 2016-09-27 18:03:06.375 271 12634.83 72.45 54459.62 88888.00 2016-09-27 18:03:06.500 271 12634.83 72.42 54459.60 88888.00 2016-09-27 18:03:06.625 271 12634.88 72.40 54459.57 88888.00 2016-09-27 18:03:06.750 271 12634.90 72.42 54459.57 88888.00 2016-09-27 18:03:06.875 271 12634.95 72.42 54459.60 88888.00 2016-09-27 18:03:07.000 271 12635.00 72.40 54459.55 88888.00 2016-09-27 18:03:07.125 271 12635.02 72.38 54459.57 88888.00 2016-09-27 18:03:07.250 271 12635.02 72.38 54459.53 88888.00 2016-09-27 18:03:07.375 271 12635.12 72.38 54459.53 88888.00 2016-09-27 18:03:07.500 271 12635.17 72.40 54459.50 88888.00 2016-09-27 18:03:07.625 271 12635.17 72.38 54459.47 88888.00 2016-09-27 18:03:07.750 271 12635.17 72.40 54459.47 88888.00 2016-09-27 18:03:07.875 271 12635.17 72.40 54459.45 88888.00 2016-09-27 18:03:08.000 271 12635.17 72.40 54459.43 88888.00 2016-09-27 18:03:08.125 271 12635.17 72.42 54459.45 88888.00 2016-09-27 18:03:08.250 271 12635.17 72.40 54459.43 88888.00 2016-09-27 18:03:08.375 271 12635.23 72.35 54459.43 88888.00 2016-09-27 18:03:08.500 271 12635.20 72.38 54459.40 88888.00 2016-09-27 18:03:08.625 271 12635.20 72.38 54459.38 88888.00 2016-09-27 18:03:08.750 271 12635.25 72.35 54459.38 88888.00 2016-09-27 18:03:08.875 271 12635.25 72.35 54459.38 88888.00 2016-09-27 18:03:09.000 271 12635.23 72.33 54459.40 88888.00 2016-09-27 18:03:09.125 271 12635.23 72.30 54459.40 88888.00 2016-09-27 18:03:09.250 271 12635.25 72.28 54459.35 88888.00 2016-09-27 18:03:09.375 271 12635.25 72.28 54459.32 88888.00 2016-09-27 18:03:09.500 271 12635.23 72.28 54459.32 88888.00 2016-09-27 18:03:09.625 271 12635.27 72.22 54459.30 88888.00 2016-09-27 18:03:09.750 271 12635.33 72.22 54459.32 88888.00 2016-09-27 18:03:09.875 271 12635.33 72.20 54459.32 88888.00 2016-09-27 18:03:10.000 271 12635.33 72.17 54459.30 88888.00 2016-09-27 18:03:10.125 271 12635.27 72.15 54459.28 88888.00 2016-09-27 18:03:10.250 271 12635.25 72.12 54459.28 88888.00 2016-09-27 18:03:10.375 271 12635.27 72.12 54459.28 88888.00 2016-09-27 18:03:10.500 271 12635.27 72.15 54459.30 88888.00 2016-09-27 18:03:10.625 271 12635.25 72.12 54459.28 88888.00 2016-09-27 18:03:10.750 271 12635.27 72.08 54459.25 88888.00 2016-09-27 18:03:10.875 271 12635.20 72.03 54459.28 88888.00 2016-09-27 18:03:11.000 271 12635.12 72.03 54459.25 88888.00 2016-09-27 18:03:11.125 271 12635.08 72.03 54459.28 88888.00 2016-09-27 18:03:11.250 271 12635.05 72.00 54459.28 88888.00 2016-09-27 18:03:11.375 271 12635.02 71.97 54459.25 88888.00 2016-09-27 18:03:11.500 271 12635.05 71.97 54459.25 88888.00 2016-09-27 18:03:11.625 271 12635.08 71.95 54459.28 88888.00 2016-09-27 18:03:11.750 271 12635.00 71.90 54459.28 88888.00 2016-09-27 18:03:11.875 271 12634.95 71.83 54459.28 88888.00 2016-09-27 18:03:12.000 271 12634.98 71.83 54459.28 88888.00 2016-09-27 18:03:12.125 271 12634.90 71.83 54459.28 88888.00 2016-09-27 18:03:12.250 271 12634.90 71.80 54459.32 88888.00 2016-09-27 18:03:12.375 271 12634.90 71.75 54459.30 88888.00 2016-09-27 18:03:12.500 271 12634.80 71.75 54459.30 88888.00 2016-09-27 18:03:12.625 271 12634.77 71.75 54459.30 88888.00 2016-09-27 18:03:12.750 271 12634.70 71.72 54459.32 88888.00 2016-09-27 18:03:12.875 271 12634.70 71.70 54459.35 88888.00 2016-09-27 18:03:13.000 271 12634.67 71.70 54459.38 88888.00 2016-09-27 18:03:13.125 271 12634.67 71.67 54459.38 88888.00 2016-09-27 18:03:13.250 271 12634.58 71.65 54459.35 88888.00 2016-09-27 18:03:13.375 271 12634.60 71.65 54459.35 88888.00 2016-09-27 18:03:13.500 271 12634.52 71.62 54459.35 88888.00 2016-09-27 18:03:13.625 271 12634.45 71.58 54459.38 88888.00 2016-09-27 18:03:13.750 271 12634.40 71.60 54459.38 88888.00 2016-09-27 18:03:13.875 271 12634.30 71.60 54459.40 88888.00 2016-09-27 18:03:14.000 271 12634.25 71.58 54459.40 88888.00 2016-09-27 18:03:14.125 271 12634.17 71.55 54459.40 88888.00 2016-09-27 18:03:14.250 271 12634.05 71.53 54459.43 88888.00 2016-09-27 18:03:14.375 271 12633.98 71.53 54459.43 88888.00 2016-09-27 18:03:14.500 271 12633.92 71.53 54459.45 88888.00 2016-09-27 18:03:14.625 271 12633.88 71.47 54459.40 88888.00 2016-09-27 18:03:14.750 271 12633.80 71.47 54459.45 88888.00 2016-09-27 18:03:14.875 271 12633.73 71.45 54459.43 88888.00 2016-09-27 18:03:15.000 271 12633.62 71.45 54459.45 88888.00 2016-09-27 18:03:15.125 271 12633.58 71.45 54459.45 88888.00 2016-09-27 18:03:15.250 271 12633.45 71.45 54459.53 88888.00 2016-09-27 18:03:15.375 271 12633.42 71.40 54459.53 88888.00 2016-09-27 18:03:15.500 271 12633.35 71.38 54459.53 88888.00 2016-09-27 18:03:15.625 271 12633.30 71.38 54459.53 88888.00 2016-09-27 18:03:15.750 271 12633.27 71.38 54459.50 88888.00 2016-09-27 18:03:15.875 271 12633.23 71.38 54459.53 88888.00 2016-09-27 18:03:16.000 271 12633.17 71.33 54459.53 88888.00 2016-09-27 18:03:16.125 271 12633.10 71.33 54459.55 88888.00 2016-09-27 18:03:16.250 271 12633.00 71.30 54459.57 88888.00 2016-09-27 18:03:16.375 271 12632.98 71.33 54459.57 88888.00 2016-09-27 18:03:16.500 271 12632.95 71.30 54459.57 88888.00 2016-09-27 18:03:16.625 271 12632.85 71.30 54459.60 88888.00 2016-09-27 18:03:16.750 271 12632.75 71.28 54459.60 88888.00 2016-09-27 18:03:16.875 271 12632.67 71.28 54459.57 88888.00 2016-09-27 18:03:17.000 271 12632.60 71.22 54459.57 88888.00 2016-09-27 18:03:17.125 271 12632.50 71.22 54459.60 88888.00 2016-09-27 18:03:17.250 271 12632.42 71.22 54459.62 88888.00 2016-09-27 18:03:17.375 271 12632.40 71.22 54459.62 88888.00 2016-09-27 18:03:17.500 271 12632.33 71.20 54459.65 88888.00 2016-09-27 18:03:17.625 271 12632.25 71.22 54459.65 88888.00 2016-09-27 18:03:17.750 271 12632.23 71.22 54459.65 88888.00 2016-09-27 18:03:17.875 271 12632.15 71.25 54459.65 88888.00 2016-09-27 18:03:18.000 271 12632.10 71.28 54459.65 88888.00 2016-09-27 18:03:18.125 271 12632.10 71.28 54459.68 88888.00 2016-09-27 18:03:18.250 271 12632.00 71.28 54459.68 88888.00 2016-09-27 18:03:18.375 271 12632.00 71.28 54459.68 88888.00 2016-09-27 18:03:18.500 271 12631.92 71.30 54459.65 88888.00 2016-09-27 18:03:18.625 271 12631.88 71.30 54459.68 88888.00 2016-09-27 18:03:18.750 271 12631.80 71.33 54459.68 88888.00 2016-09-27 18:03:18.875 271 12631.77 71.35 54459.68 88888.00 2016-09-27 18:03:19.000 271 12631.73 71.38 54459.68 88888.00 2016-09-27 18:03:19.125 271 12631.65 71.38 54459.68 88888.00 2016-09-27 18:03:19.250 271 12631.52 71.35 54459.68 88888.00 2016-09-27 18:03:19.375 271 12631.48 71.38 54459.68 88888.00 2016-09-27 18:03:19.500 271 12631.50 71.38 54459.68 88888.00 2016-09-27 18:03:19.625 271 12631.50 71.38 54459.68 88888.00 2016-09-27 18:03:19.750 271 12631.48 71.40 54459.68 88888.00 2016-09-27 18:03:19.875 271 12631.40 71.40 54459.65 88888.00 2016-09-27 18:03:20.000 271 12631.33 71.40 54459.65 88888.00 2016-09-27 18:03:20.125 271 12631.30 71.42 54459.65 88888.00 2016-09-27 18:03:20.250 271 12631.20 71.42 54459.68 88888.00 2016-09-27 18:03:20.375 271 12631.25 71.45 54459.65 88888.00 2016-09-27 18:03:20.500 271 12631.25 71.50 54459.65 88888.00 2016-09-27 18:03:20.625 271 12631.25 71.50 54459.68 88888.00 2016-09-27 18:03:20.750 271 12631.15 71.50 54459.62 88888.00 2016-09-27 18:03:20.875 271 12631.12 71.55 54459.62 88888.00 2016-09-27 18:03:21.000 271 12631.15 71.53 54459.60 88888.00 2016-09-27 18:03:21.125 271 12631.12 71.53 54459.60 88888.00 2016-09-27 18:03:21.250 271 12631.08 71.50 54459.62 88888.00 2016-09-27 18:03:21.375 271 12631.08 71.55 54459.62 88888.00 2016-09-27 18:03:21.500 271 12631.00 71.58 54459.62 88888.00 2016-09-27 18:03:21.625 271 12630.95 71.58 54459.62 88888.00 2016-09-27 18:03:21.750 271 12630.90 71.58 54459.60 88888.00 2016-09-27 18:03:21.875 271 12630.88 71.58 54459.57 88888.00 2016-09-27 18:03:22.000 271 12630.90 71.58 54459.57 88888.00 2016-09-27 18:03:22.125 271 12630.90 71.60 54459.57 88888.00 2016-09-27 18:03:22.250 271 12630.85 71.60 54459.55 88888.00 2016-09-27 18:03:22.375 271 12630.88 71.62 54459.55 88888.00 2016-09-27 18:03:22.500 271 12630.83 71.62 54459.53 88888.00 2016-09-27 18:03:22.625 271 12630.83 71.65 54459.55 88888.00 2016-09-27 18:03:22.750 271 12630.80 71.65 54459.55 88888.00 2016-09-27 18:03:22.875 271 12630.75 71.65 54459.55 88888.00 2016-09-27 18:03:23.000 271 12630.77 71.65 54459.50 88888.00 2016-09-27 18:03:23.125 271 12630.75 71.65 54459.53 88888.00 2016-09-27 18:03:23.250 271 12630.65 71.70 54459.53 88888.00 2016-09-27 18:03:23.375 271 12630.65 71.70 54459.53 88888.00 2016-09-27 18:03:23.500 271 12630.62 71.70 54459.50 88888.00 2016-09-27 18:03:23.625 271 12630.67 71.70 54459.47 88888.00 2016-09-27 18:03:23.750 271 12630.70 71.70 54459.47 88888.00 2016-09-27 18:03:23.875 271 12630.62 71.70 54459.47 88888.00 2016-09-27 18:03:24.000 271 12630.55 71.70 54459.45 88888.00 2016-09-27 18:03:24.125 271 12630.52 71.72 54459.47 88888.00 2016-09-27 18:03:24.250 271 12630.50 71.72 54459.47 88888.00 2016-09-27 18:03:24.375 271 12630.52 71.72 54459.45 88888.00 2016-09-27 18:03:24.500 271 12630.45 71.70 54459.45 88888.00 2016-09-27 18:03:24.625 271 12630.42 71.72 54459.45 88888.00 2016-09-27 18:03:24.750 271 12630.45 71.75 54459.43 88888.00 2016-09-27 18:03:24.875 271 12630.50 71.72 54459.43 88888.00 2016-09-27 18:03:25.000 271 12630.48 71.75 54459.43 88888.00 2016-09-27 18:03:25.125 271 12630.40 71.80 54459.43 88888.00 2016-09-27 18:03:25.250 271 12630.38 71.80 54459.40 88888.00 2016-09-27 18:03:25.375 271 12630.33 71.83 54459.43 88888.00 2016-09-27 18:03:25.500 271 12630.27 71.85 54459.40 88888.00 2016-09-27 18:03:25.625 271 12630.30 71.83 54459.40 88888.00 2016-09-27 18:03:25.750 271 12630.35 71.83 54459.38 88888.00 2016-09-27 18:03:25.875 271 12630.30 71.83 54459.38 88888.00 2016-09-27 18:03:26.000 271 12630.25 71.85 54459.38 88888.00 2016-09-27 18:03:26.125 271 12630.20 71.88 54459.40 88888.00 2016-09-27 18:03:26.250 271 12630.20 71.88 54459.40 88888.00 2016-09-27 18:03:26.375 271 12630.17 71.90 54459.38 88888.00 2016-09-27 18:03:26.500 271 12630.12 71.90 54459.40 88888.00 2016-09-27 18:03:26.625 271 12630.15 71.92 54459.40 88888.00 2016-09-27 18:03:26.750 271 12630.15 71.92 54459.38 88888.00 2016-09-27 18:03:26.875 271 12630.15 71.92 54459.38 88888.00 2016-09-27 18:03:27.000 271 12630.17 71.92 54459.38 88888.00 2016-09-27 18:03:27.125 271 12630.15 71.95 54459.38 88888.00 2016-09-27 18:03:27.250 271 12630.10 71.97 54459.38 88888.00 2016-09-27 18:03:27.375 271 12630.12 71.97 54459.38 88888.00 2016-09-27 18:03:27.500 271 12630.10 72.00 54459.32 88888.00 2016-09-27 18:03:27.625 271 12630.02 71.97 54459.32 88888.00 2016-09-27 18:03:27.750 271 12630.02 71.97 54459.32 88888.00 2016-09-27 18:03:27.875 271 12630.10 72.00 54459.28 88888.00 2016-09-27 18:03:28.000 271 12630.12 72.03 54459.28 88888.00 2016-09-27 18:03:28.125 271 12630.10 72.03 54459.25 88888.00 2016-09-27 18:03:28.250 271 12630.02 72.05 54459.25 88888.00 2016-09-27 18:03:28.375 271 12630.05 72.05 54459.25 88888.00 2016-09-27 18:03:28.500 271 12630.05 72.08 54459.25 88888.00 2016-09-27 18:03:28.625 271 12630.08 72.08 54459.22 88888.00 2016-09-27 18:03:28.750 271 12630.12 72.08 54459.20 88888.00 2016-09-27 18:03:28.875 271 12630.20 72.10 54459.20 88888.00 2016-09-27 18:03:29.000 271 12630.17 72.10 54459.20 88888.00 2016-09-27 18:03:29.125 271 12630.15 72.10 54459.20 88888.00 2016-09-27 18:03:29.250 271 12630.10 72.10 54459.15 88888.00 2016-09-27 18:03:29.375 271 12630.15 72.10 54459.12 88888.00 2016-09-27 18:03:29.500 271 12630.17 72.10 54459.12 88888.00 2016-09-27 18:03:29.625 271 12630.23 72.12 54459.12 88888.00 2016-09-27 18:03:29.750 271 12630.30 72.12 54459.10 88888.00 2016-09-27 18:03:29.875 271 12630.35 72.12 54459.10 88888.00 2016-09-27 18:03:30.000 271 12630.40 72.15 54459.07 88888.00 2016-09-27 18:03:30.125 271 12630.40 72.15 54459.07 88888.00 2016-09-27 18:03:30.250 271 12630.38 72.15 54459.05 88888.00 2016-09-27 18:03:30.375 271 12630.40 72.17 54459.03 88888.00 2016-09-27 18:03:30.500 271 12630.42 72.17 54459.03 88888.00 2016-09-27 18:03:30.625 271 12630.45 72.20 54459.00 88888.00 2016-09-27 18:03:30.750 271 12630.45 72.20 54459.00 88888.00 2016-09-27 18:03:30.875 271 12630.45 72.17 54458.97 88888.00 2016-09-27 18:03:31.000 271 12630.45 72.17 54458.93 88888.00 2016-09-27 18:03:31.125 271 12630.48 72.17 54458.90 88888.00 2016-09-27 18:03:31.250 271 12630.52 72.20 54458.88 88888.00 2016-09-27 18:03:31.375 271 12630.60 72.20 54458.85 88888.00 2016-09-27 18:03:31.500 271 12630.70 72.20 54458.90 88888.00 2016-09-27 18:03:31.625 271 12630.75 72.20 54458.88 88888.00 2016-09-27 18:03:31.750 271 12630.73 72.20 54458.85 88888.00 2016-09-27 18:03:31.875 271 12630.73 72.17 54458.82 88888.00 2016-09-27 18:03:32.000 271 12630.80 72.17 54458.80 88888.00 2016-09-27 18:03:32.125 271 12630.90 72.17 54458.80 88888.00 2016-09-27 18:03:32.250 271 12630.85 72.17 54458.78 88888.00 2016-09-27 18:03:32.375 271 12630.90 72.22 54458.78 88888.00 2016-09-27 18:03:32.500 271 12630.90 72.22 54458.78 88888.00 2016-09-27 18:03:32.625 271 12630.92 72.25 54458.75 88888.00 2016-09-27 18:03:32.750 271 12630.95 72.25 54458.70 88888.00 2016-09-27 18:03:32.875 271 12631.02 72.22 54458.68 88888.00 2016-09-27 18:03:33.000 271 12631.05 72.22 54458.68 88888.00 2016-09-27 18:03:33.125 271 12631.12 72.25 54458.68 88888.00 2016-09-27 18:03:33.250 271 12631.15 72.25 54458.68 88888.00 2016-09-27 18:03:33.375 271 12631.17 72.25 54458.65 88888.00 2016-09-27 18:03:33.500 271 12631.17 72.25 54458.65 88888.00 2016-09-27 18:03:33.625 271 12631.23 72.22 54458.60 88888.00 2016-09-27 18:03:33.750 271 12631.27 72.20 54458.60 88888.00 2016-09-27 18:03:33.875 271 12631.30 72.22 54458.60 88888.00 2016-09-27 18:03:34.000 271 12631.30 72.22 54458.55 88888.00 2016-09-27 18:03:34.125 271 12631.35 72.22 54458.55 88888.00 2016-09-27 18:03:34.250 271 12631.40 72.22 54458.55 88888.00 2016-09-27 18:03:34.375 271 12631.48 72.25 54458.53 88888.00 2016-09-27 18:03:34.500 271 12631.48 72.25 54458.50 88888.00 2016-09-27 18:03:34.625 271 12631.45 72.22 54458.47 88888.00 2016-09-27 18:03:34.750 271 12631.45 72.20 54458.45 88888.00 2016-09-27 18:03:34.875 271 12631.42 72.22 54458.45 88888.00 2016-09-27 18:03:35.000 271 12631.50 72.22 54458.45 88888.00 2016-09-27 18:03:35.125 271 12631.58 72.22 54458.43 88888.00 2016-09-27 18:03:35.250 271 12631.60 72.22 54458.43 88888.00 2016-09-27 18:03:35.375 271 12631.62 72.20 54458.43 88888.00 2016-09-27 18:03:35.500 271 12631.60 72.20 54458.40 88888.00 2016-09-27 18:03:35.625 271 12631.58 72.20 54458.40 88888.00 2016-09-27 18:03:35.750 271 12631.58 72.17 54458.38 88888.00 2016-09-27 18:03:35.875 271 12631.55 72.17 54458.38 88888.00 2016-09-27 18:03:36.000 271 12631.58 72.15 54458.35 88888.00 2016-09-27 18:03:36.125 271 12631.58 72.15 54458.35 88888.00 2016-09-27 18:03:36.250 271 12631.65 72.15 54458.35 88888.00 2016-09-27 18:03:36.375 271 12631.67 72.17 54458.35 88888.00 2016-09-27 18:03:36.500 271 12631.65 72.17 54458.30 88888.00 2016-09-27 18:03:36.625 271 12631.62 72.12 54458.30 88888.00 2016-09-27 18:03:36.750 271 12631.65 72.12 54458.28 88888.00 2016-09-27 18:03:36.875 271 12631.60 72.12 54458.25 88888.00 2016-09-27 18:03:37.000 271 12631.60 72.08 54458.20 88888.00 2016-09-27 18:03:37.125 271 12631.67 72.05 54458.20 88888.00 2016-09-27 18:03:37.250 271 12631.70 72.05 54458.22 88888.00 2016-09-27 18:03:37.375 271 12631.75 72.05 54458.22 88888.00 2016-09-27 18:03:37.500 271 12631.73 72.03 54458.20 88888.00 2016-09-27 18:03:37.625 271 12631.67 72.03 54458.18 88888.00 2016-09-27 18:03:37.750 271 12631.62 71.97 54458.18 88888.00 2016-09-27 18:03:37.875 271 12631.65 71.97 54458.20 88888.00 2016-09-27 18:03:38.000 271 12631.77 72.00 54458.15 88888.00 2016-09-27 18:03:38.125 271 12631.85 71.97 54458.12 88888.00 2016-09-27 18:03:38.250 271 12631.85 71.95 54458.12 88888.00 2016-09-27 18:03:38.375 271 12631.85 71.95 54458.12 88888.00 2016-09-27 18:03:38.500 271 12631.83 71.95 54458.10 88888.00 2016-09-27 18:03:38.625 271 12631.88 71.95 54458.07 88888.00 2016-09-27 18:03:38.750 271 12631.90 71.92 54458.07 88888.00 2016-09-27 18:03:38.875 271 12631.90 71.92 54458.05 88888.00 2016-09-27 18:03:39.000 271 12631.90 71.90 54458.00 88888.00 2016-09-27 18:03:39.125 271 12631.98 71.88 54458.03 88888.00 2016-09-27 18:03:39.250 271 12632.00 71.88 54458.03 88888.00 2016-09-27 18:03:39.375 271 12632.02 71.88 54457.97 88888.00 2016-09-27 18:03:39.500 271 12632.08 71.85 54457.97 88888.00 2016-09-27 18:03:39.625 271 12632.05 71.85 54457.95 88888.00 2016-09-27 18:03:39.750 271 12632.02 71.80 54457.93 88888.00 2016-09-27 18:03:39.875 271 12632.08 71.80 54457.93 88888.00 2016-09-27 18:03:40.000 271 12632.08 71.78 54457.90 88888.00 2016-09-27 18:03:40.125 271 12632.15 71.70 54457.88 88888.00 2016-09-27 18:03:40.250 271 12632.25 71.67 54457.88 88888.00 2016-09-27 18:03:40.375 271 12632.35 71.70 54457.90 88888.00 2016-09-27 18:03:40.500 271 12632.33 71.72 54457.88 88888.00 2016-09-27 18:03:40.625 271 12632.30 71.72 54457.82 88888.00 2016-09-27 18:03:40.750 271 12632.27 71.70 54457.80 88888.00 2016-09-27 18:03:40.875 271 12632.35 71.70 54457.78 88888.00 2016-09-27 18:03:41.000 271 12632.50 71.70 54457.75 88888.00 2016-09-27 18:03:41.125 271 12632.60 71.70 54457.75 88888.00 2016-09-27 18:03:41.250 271 12632.55 71.65 54457.72 88888.00 2016-09-27 18:03:41.375 271 12632.60 71.65 54457.72 88888.00 2016-09-27 18:03:41.500 271 12632.62 71.67 54457.70 88888.00 2016-09-27 18:03:41.625 271 12632.67 71.70 54457.68 88888.00 2016-09-27 18:03:41.750 271 12632.73 71.70 54457.68 88888.00 2016-09-27 18:03:41.875 271 12632.77 71.65 54457.70 88888.00 2016-09-27 18:03:42.000 271 12632.83 71.65 54457.65 88888.00 2016-09-27 18:03:42.125 271 12632.92 71.65 54457.65 88888.00 2016-09-27 18:03:42.250 271 12632.98 71.62 54457.60 88888.00 2016-09-27 18:03:42.375 271 12633.02 71.65 54457.60 88888.00 2016-09-27 18:03:42.500 271 12633.12 71.65 54457.60 88888.00 2016-09-27 18:03:42.625 271 12633.12 71.62 54457.57 88888.00 2016-09-27 18:03:42.750 271 12633.15 71.60 54457.55 88888.00 2016-09-27 18:03:42.875 271 12633.17 71.60 54457.53 88888.00 2016-09-27 18:03:43.000 271 12633.25 71.60 54457.50 88888.00 2016-09-27 18:03:43.125 271 12633.30 71.58 54457.50 88888.00 2016-09-27 18:03:43.250 271 12633.35 71.55 54457.47 88888.00 2016-09-27 18:03:43.375 271 12633.45 71.55 54457.45 88888.00 2016-09-27 18:03:43.500 271 12633.52 71.60 54457.45 88888.00 2016-09-27 18:03:43.625 271 12633.48 71.60 54457.40 88888.00 2016-09-27 18:03:43.750 271 12633.48 71.58 54457.38 88888.00 2016-09-27 18:03:43.875 271 12633.55 71.55 54457.38 88888.00 2016-09-27 18:03:44.000 271 12633.62 71.58 54457.35 88888.00 2016-09-27 18:03:44.125 271 12633.62 71.58 54457.35 88888.00 2016-09-27 18:03:44.250 271 12633.60 71.55 54457.32 88888.00 2016-09-27 18:03:44.375 271 12633.67 71.58 54457.30 88888.00 2016-09-27 18:03:44.500 271 12633.80 71.55 54457.32 88888.00 2016-09-27 18:03:44.625 271 12633.88 71.55 54457.32 88888.00 2016-09-27 18:03:44.750 271 12633.88 71.55 54457.30 88888.00 2016-09-27 18:03:44.875 271 12633.88 71.55 54457.30 88888.00 2016-09-27 18:03:45.000 271 12633.90 71.53 54457.30 88888.00 2016-09-27 18:03:45.125 271 12633.92 71.50 54457.28 88888.00 2016-09-27 18:03:45.250 271 12633.98 71.53 54457.28 88888.00 2016-09-27 18:03:45.375 271 12634.02 71.53 54457.28 88888.00 2016-09-27 18:03:45.500 271 12633.98 71.53 54457.25 88888.00 2016-09-27 18:03:45.625 271 12633.95 71.50 54457.25 88888.00 2016-09-27 18:03:45.750 271 12633.92 71.53 54457.25 88888.00 2016-09-27 18:03:45.875 271 12634.00 71.50 54457.28 88888.00 2016-09-27 18:03:46.000 271 12634.02 71.53 54457.25 88888.00 2016-09-27 18:03:46.125 271 12634.08 71.50 54457.28 88888.00 2016-09-27 18:03:46.250 271 12634.02 71.47 54457.22 88888.00 2016-09-27 18:03:46.375 271 12634.00 71.50 54457.22 88888.00 2016-09-27 18:03:46.500 271 12633.98 71.50 54457.22 88888.00 2016-09-27 18:03:46.625 271 12633.95 71.50 54457.25 88888.00 2016-09-27 18:03:46.750 271 12633.92 71.50 54457.28 88888.00 2016-09-27 18:03:46.875 271 12634.02 71.53 54457.22 88888.00 2016-09-27 18:03:47.000 271 12634.08 71.53 54457.20 88888.00 2016-09-27 18:03:47.125 271 12634.02 71.50 54457.20 88888.00 2016-09-27 18:03:47.250 271 12633.92 71.50 54457.20 88888.00 2016-09-27 18:03:47.375 271 12633.92 71.50 54457.20 88888.00 2016-09-27 18:03:47.500 271 12633.98 71.50 54457.22 88888.00 2016-09-27 18:03:47.625 271 12634.00 71.50 54457.20 88888.00 2016-09-27 18:03:47.750 271 12633.98 71.47 54457.20 88888.00 2016-09-27 18:03:47.875 271 12633.95 71.50 54457.18 88888.00 2016-09-27 18:03:48.000 271 12633.98 71.47 54457.18 88888.00 2016-09-27 18:03:48.125 271 12633.98 71.50 54457.20 88888.00 2016-09-27 18:03:48.250 271 12633.95 71.50 54457.20 88888.00 2016-09-27 18:03:48.375 271 12633.92 71.50 54457.22 88888.00 2016-09-27 18:03:48.500 271 12633.85 71.47 54457.22 88888.00 2016-09-27 18:03:48.625 271 12633.88 71.47 54457.20 88888.00 2016-09-27 18:03:48.750 271 12633.90 71.50 54457.18 88888.00 2016-09-27 18:03:48.875 271 12633.90 71.47 54457.20 88888.00 2016-09-27 18:03:49.000 271 12633.90 71.53 54457.20 88888.00 2016-09-27 18:03:49.125 271 12633.85 71.55 54457.20 88888.00 2016-09-27 18:03:49.250 271 12633.75 71.53 54457.20 88888.00 2016-09-27 18:03:49.375 271 12633.75 71.53 54457.18 88888.00 2016-09-27 18:03:49.500 271 12633.73 71.53 54457.20 88888.00 2016-09-27 18:03:49.625 271 12633.67 71.55 54457.18 88888.00 2016-09-27 18:03:49.750 271 12633.67 71.55 54457.18 88888.00 2016-09-27 18:03:49.875 271 12633.67 71.58 54457.18 88888.00 2016-09-27 18:03:50.000 271 12633.70 71.60 54457.18 88888.00 2016-09-27 18:03:50.125 271 12633.75 71.60 54457.20 88888.00 2016-09-27 18:03:50.250 271 12633.70 71.60 54457.20 88888.00 2016-09-27 18:03:50.375 271 12633.67 71.60 54457.18 88888.00 2016-09-27 18:03:50.500 271 12633.65 71.60 54457.15 88888.00 2016-09-27 18:03:50.625 271 12633.67 71.62 54457.15 88888.00 2016-09-27 18:03:50.750 271 12633.65 71.62 54457.18 88888.00 2016-09-27 18:03:50.875 271 12633.62 71.65 54457.15 88888.00 2016-09-27 18:03:51.000 271 12633.58 71.70 54457.15 88888.00 2016-09-27 18:03:51.125 271 12633.52 71.70 54457.12 88888.00 2016-09-27 18:03:51.250 271 12633.42 71.70 54457.12 88888.00 2016-09-27 18:03:51.375 271 12633.42 71.72 54457.15 88888.00 2016-09-27 18:03:51.500 271 12633.38 71.78 54457.15 88888.00 2016-09-27 18:03:51.625 271 12633.35 71.80 54457.18 88888.00 2016-09-27 18:03:51.750 271 12633.27 71.80 54457.18 88888.00 2016-09-27 18:03:51.875 271 12633.25 71.83 54457.15 88888.00 2016-09-27 18:03:52.000 271 12633.35 71.85 54457.15 88888.00 2016-09-27 18:03:52.125 271 12633.30 71.88 54457.20 88888.00 2016-09-27 18:03:52.250 271 12633.23 71.88 54457.20 88888.00 2016-09-27 18:03:52.375 271 12633.20 71.92 54457.15 88888.00 2016-09-27 18:03:52.500 271 12633.15 71.92 54457.18 88888.00 2016-09-27 18:03:52.625 271 12633.12 71.97 54457.18 88888.00 2016-09-27 18:03:52.750 271 12633.12 72.00 54457.18 88888.00 2016-09-27 18:03:52.875 271 12633.12 72.00 54457.18 88888.00 2016-09-27 18:03:53.000 271 12633.02 72.00 54457.18 88888.00 2016-09-27 18:03:53.125 271 12632.98 72.00 54457.18 88888.00 2016-09-27 18:03:53.250 271 12632.92 72.03 54457.20 88888.00 2016-09-27 18:03:53.375 271 12632.95 72.00 54457.18 88888.00 2016-09-27 18:03:53.500 271 12632.88 72.03 54457.15 88888.00 2016-09-27 18:03:53.625 271 12632.85 72.05 54457.18 88888.00 2016-09-27 18:03:53.750 271 12632.83 72.05 54457.18 88888.00 2016-09-27 18:03:53.875 271 12632.77 72.08 54457.20 88888.00 2016-09-27 18:03:54.000 271 12632.73 72.08 54457.22 88888.00 2016-09-27 18:03:54.125 271 12632.67 72.08 54457.18 88888.00 2016-09-27 18:03:54.250 271 12632.65 72.12 54457.20 88888.00 2016-09-27 18:03:54.375 271 12632.67 72.12 54457.22 88888.00 2016-09-27 18:03:54.500 271 12632.65 72.12 54457.18 88888.00 2016-09-27 18:03:54.625 271 12632.60 72.15 54457.20 88888.00 2016-09-27 18:03:54.750 271 12632.58 72.17 54457.18 88888.00 2016-09-27 18:03:54.875 271 12632.52 72.15 54457.20 88888.00 2016-09-27 18:03:55.000 271 12632.40 72.12 54457.20 88888.00 2016-09-27 18:03:55.125 271 12632.38 72.15 54457.20 88888.00 2016-09-27 18:03:55.250 271 12632.35 72.17 54457.22 88888.00 2016-09-27 18:03:55.375 271 12632.33 72.20 54457.22 88888.00 2016-09-27 18:03:55.500 271 12632.27 72.17 54457.25 88888.00 2016-09-27 18:03:55.625 271 12632.23 72.17 54457.25 88888.00 2016-09-27 18:03:55.750 271 12632.15 72.15 54457.22 88888.00 2016-09-27 18:03:55.875 271 12632.02 72.12 54457.28 88888.00 2016-09-27 18:03:56.000 271 12632.00 72.12 54457.28 88888.00 2016-09-27 18:03:56.125 271 12632.00 72.12 54457.28 88888.00 2016-09-27 18:03:56.250 271 12631.95 72.12 54457.28 88888.00 2016-09-27 18:03:56.375 271 12631.92 72.10 54457.28 88888.00 2016-09-27 18:03:56.500 271 12631.88 72.10 54457.30 88888.00 2016-09-27 18:03:56.625 271 12631.83 72.10 54457.30 88888.00 2016-09-27 18:03:56.750 271 12631.83 72.10 54457.32 88888.00 2016-09-27 18:03:56.875 271 12631.83 72.10 54457.30 88888.00 2016-09-27 18:03:57.000 271 12631.75 72.10 54457.30 88888.00 2016-09-27 18:03:57.125 271 12631.67 72.10 54457.32 88888.00 2016-09-27 18:03:57.250 271 12631.65 72.10 54457.35 88888.00 2016-09-27 18:03:57.375 271 12631.67 72.08 54457.32 88888.00 2016-09-27 18:03:57.500 271 12631.60 72.10 54457.32 88888.00 2016-09-27 18:03:57.625 271 12631.52 72.08 54457.35 88888.00 2016-09-27 18:03:57.750 271 12631.45 72.05 54457.38 88888.00 2016-09-27 18:03:57.875 271 12631.42 72.08 54457.38 88888.00 2016-09-27 18:03:58.000 271 12631.42 72.08 54457.35 88888.00 2016-09-27 18:03:58.125 271 12631.38 72.10 54457.38 88888.00 2016-09-27 18:03:58.250 271 12631.33 72.10 54457.43 88888.00 2016-09-27 18:03:58.375 271 12631.30 72.08 54457.43 88888.00 2016-09-27 18:03:58.500 271 12631.23 72.08 54457.40 88888.00 2016-09-27 18:03:58.625 271 12631.23 72.08 54457.43 88888.00 2016-09-27 18:03:58.750 271 12631.25 72.10 54457.45 88888.00 2016-09-27 18:03:58.875 271 12631.23 72.10 54457.47 88888.00 2016-09-27 18:03:59.000 271 12631.15 72.05 54457.45 88888.00 2016-09-27 18:03:59.125 271 12631.10 72.05 54457.47 88888.00 2016-09-27 18:03:59.250 271 12631.05 72.05 54457.47 88888.00 2016-09-27 18:03:59.375 271 12631.08 72.05 54457.45 88888.00 2016-09-27 18:03:59.500 271 12630.95 72.00 54457.40 88888.00 2016-09-27 18:03:59.625 271 12630.98 72.03 54457.45 88888.00 2016-09-27 18:03:59.750 271 12630.98 72.10 54457.50 88888.00 2016-09-27 18:03:59.875 271 12630.95 72.08 54457.50 88888.00 2016-09-27 18:04:00.000 271 12630.92 72.08 54457.47 88888.00 2016-09-27 18:04:00.125 271 12630.83 72.08 54457.50 88888.00 2016-09-27 18:04:00.250 271 12630.75 72.08 54457.47 88888.00 2016-09-27 18:04:00.375 271 12630.75 72.10 54457.50 88888.00 2016-09-27 18:04:00.500 271 12630.73 72.10 54457.53 88888.00 2016-09-27 18:04:00.625 271 12630.70 72.08 54457.53 88888.00 2016-09-27 18:04:00.750 271 12630.67 72.08 54457.50 88888.00 2016-09-27 18:04:00.875 271 12630.62 72.08 54457.53 88888.00 2016-09-27 18:04:01.000 271 12630.62 72.12 54457.53 88888.00 2016-09-27 18:04:01.125 271 12630.55 72.12 54457.53 88888.00 2016-09-27 18:04:01.250 271 12630.42 72.10 54457.55 88888.00 2016-09-27 18:04:01.375 271 12630.45 72.08 54457.55 88888.00 2016-09-27 18:04:01.500 271 12630.42 72.10 54457.55 88888.00 2016-09-27 18:04:01.625 271 12630.38 72.08 54457.53 88888.00 2016-09-27 18:04:01.750 271 12630.35 72.10 54457.53 88888.00 2016-09-27 18:04:01.875 271 12630.35 72.12 54457.55 88888.00 2016-09-27 18:04:02.000 271 12630.38 72.12 54457.55 88888.00 2016-09-27 18:04:02.125 271 12630.38 72.12 54457.57 88888.00 2016-09-27 18:04:02.250 271 12630.35 72.12 54457.57 88888.00 2016-09-27 18:04:02.375 271 12630.35 72.12 54457.57 88888.00 2016-09-27 18:04:02.500 271 12630.35 72.12 54457.57 88888.00 2016-09-27 18:04:02.625 271 12630.27 72.10 54457.55 88888.00 2016-09-27 18:04:02.750 271 12630.15 72.10 54457.55 88888.00 2016-09-27 18:04:02.875 271 12630.15 72.12 54457.53 88888.00 2016-09-27 18:04:03.000 271 12630.15 72.12 54457.53 88888.00 2016-09-27 18:04:03.125 271 12630.15 72.17 54457.57 88888.00 2016-09-27 18:04:03.250 271 12630.12 72.17 54457.57 88888.00 2016-09-27 18:04:03.375 271 12630.12 72.17 54457.55 88888.00 2016-09-27 18:04:03.500 271 12630.08 72.17 54457.57 88888.00 2016-09-27 18:04:03.625 271 12630.05 72.20 54457.57 88888.00 2016-09-27 18:04:03.750 271 12630.02 72.22 54457.57 88888.00 2016-09-27 18:04:03.875 271 12629.98 72.25 54457.57 88888.00 2016-09-27 18:04:04.000 271 12629.98 72.25 54457.57 88888.00 2016-09-27 18:04:04.125 271 12629.95 72.22 54457.57 88888.00 2016-09-27 18:04:04.250 271 12629.90 72.25 54457.57 88888.00 2016-09-27 18:04:04.375 271 12629.90 72.30 54457.55 88888.00 2016-09-27 18:04:04.500 271 12629.85 72.30 54457.55 88888.00 2016-09-27 18:04:04.625 271 12629.75 72.33 54457.57 88888.00 2016-09-27 18:04:04.750 271 12629.77 72.33 54457.55 88888.00 2016-09-27 18:04:04.875 271 12629.75 72.35 54457.55 88888.00 2016-09-27 18:04:05.000 271 12629.70 72.38 54457.55 88888.00 2016-09-27 18:04:05.125 271 12629.70 72.40 54457.57 88888.00 2016-09-27 18:04:05.250 271 12629.62 72.42 54457.57 88888.00 2016-09-27 18:04:05.375 271 12629.62 72.45 54457.55 88888.00 2016-09-27 18:04:05.500 271 12629.58 72.45 54457.53 88888.00 2016-09-27 18:04:05.625 271 12629.55 72.45 54457.53 88888.00 2016-09-27 18:04:05.750 271 12629.50 72.50 54457.55 88888.00 2016-09-27 18:04:05.875 271 12629.42 72.53 54457.55 88888.00 2016-09-27 18:04:06.000 271 12629.40 72.55 54457.53 88888.00 2016-09-27 18:04:06.125 271 12629.40 72.55 54457.53 88888.00 2016-09-27 18:04:06.250 271 12629.38 72.55 54457.55 88888.00 2016-09-27 18:04:06.375 271 12629.33 72.58 54457.55 88888.00 2016-09-27 18:04:06.500 271 12629.20 72.60 54457.53 88888.00 2016-09-27 18:04:06.625 271 12629.20 72.62 54457.53 88888.00 2016-09-27 18:04:06.750 271 12629.25 72.65 54457.53 88888.00 2016-09-27 18:04:06.875 271 12629.25 72.67 54457.53 88888.00 2016-09-27 18:04:07.000 271 12629.25 72.70 54457.50 88888.00 2016-09-27 18:04:07.125 271 12629.27 72.72 54457.53 88888.00 2016-09-27 18:04:07.250 271 12629.23 72.72 54457.53 88888.00 2016-09-27 18:04:07.375 271 12629.20 72.78 54457.53 88888.00 2016-09-27 18:04:07.500 271 12629.15 72.78 54457.53 88888.00 2016-09-27 18:04:07.625 271 12629.12 72.78 54457.53 88888.00 2016-09-27 18:04:07.750 271 12629.12 72.83 54457.53 88888.00 2016-09-27 18:04:07.875 271 12629.15 72.80 54457.53 88888.00 2016-09-27 18:04:08.000 271 12629.17 72.83 54457.53 88888.00 2016-09-27 18:04:08.125 271 12629.12 72.83 54457.53 88888.00 2016-09-27 18:04:08.250 271 12629.10 72.83 54457.53 88888.00 2016-09-27 18:04:08.375 271 12629.12 72.88 54457.53 88888.00 2016-09-27 18:04:08.500 271 12629.10 72.85 54457.50 88888.00 2016-09-27 18:04:08.625 271 12629.08 72.85 54457.47 88888.00 2016-09-27 18:04:08.750 271 12629.02 72.85 54457.47 88888.00 2016-09-27 18:04:08.875 271 12629.02 72.90 54457.47 88888.00 2016-09-27 18:04:09.000 271 12629.05 72.92 54457.47 88888.00 2016-09-27 18:04:09.125 271 12629.00 72.92 54457.47 88888.00 2016-09-27 18:04:09.250 271 12629.00 72.88 54457.47 88888.00 2016-09-27 18:04:09.375 271 12628.98 72.92 54457.45 88888.00 2016-09-27 18:04:09.500 271 12628.92 72.97 54457.47 88888.00 2016-09-27 18:04:09.625 271 12628.95 72.97 54457.45 88888.00 2016-09-27 18:04:09.750 271 12628.95 72.97 54457.45 88888.00 2016-09-27 18:04:09.875 271 12628.92 72.95 54457.45 88888.00 2016-09-27 18:04:10.000 271 12628.90 72.95 54457.40 88888.00 2016-09-27 18:04:10.125 271 12628.92 72.97 54457.43 88888.00 2016-09-27 18:04:10.250 271 12628.88 72.95 54457.43 88888.00 2016-09-27 18:04:10.375 271 12628.80 72.95 54457.43 88888.00 2016-09-27 18:04:10.500 271 12628.75 72.97 54457.43 88888.00 2016-09-27 18:04:10.625 271 12628.80 72.97 54457.43 88888.00 2016-09-27 18:04:10.750 271 12628.75 72.97 54457.40 88888.00 2016-09-27 18:04:10.875 271 12628.70 73.00 54457.40 88888.00 2016-09-27 18:04:11.000 271 12628.73 73.00 54457.40 88888.00 2016-09-27 18:04:11.125 271 12628.75 73.00 54457.43 88888.00 2016-09-27 18:04:11.250 271 12628.73 72.97 54457.43 88888.00 2016-09-27 18:04:11.375 271 12628.73 73.00 54457.45 88888.00 2016-09-27 18:04:11.500 271 12628.73 73.00 54457.40 88888.00 2016-09-27 18:04:11.625 271 12628.67 72.95 54457.38 88888.00 2016-09-27 18:04:11.750 271 12628.58 72.97 54457.38 88888.00 2016-09-27 18:04:11.875 271 12628.55 73.00 54457.38 88888.00 2016-09-27 18:04:12.000 271 12628.58 72.97 54457.38 88888.00 2016-09-27 18:04:12.125 271 12628.52 72.95 54457.38 88888.00 2016-09-27 18:04:12.250 271 12628.45 72.92 54457.35 88888.00 2016-09-27 18:04:12.375 271 12628.42 72.92 54457.35 88888.00 2016-09-27 18:04:12.500 271 12628.40 72.92 54457.38 88888.00 2016-09-27 18:04:12.625 271 12628.35 72.95 54457.38 88888.00 2016-09-27 18:04:12.750 271 12628.27 72.92 54457.38 88888.00 2016-09-27 18:04:12.875 271 12628.27 72.88 54457.38 88888.00 2016-09-27 18:04:13.000 271 12628.33 72.90 54457.35 88888.00 2016-09-27 18:04:13.125 271 12628.25 72.90 54457.38 88888.00 2016-09-27 18:04:13.250 271 12628.17 72.88 54457.38 88888.00 2016-09-27 18:04:13.375 271 12628.17 72.88 54457.38 88888.00 2016-09-27 18:04:13.500 271 12628.15 72.88 54457.38 88888.00 2016-09-27 18:04:13.625 271 12628.15 72.88 54457.38 88888.00 2016-09-27 18:04:13.750 271 12628.17 72.85 54457.40 88888.00 2016-09-27 18:04:13.875 271 12628.12 72.85 54457.35 88888.00 2016-09-27 18:04:14.000 271 12628.08 72.85 54457.32 88888.00 2016-09-27 18:04:14.125 271 12627.98 72.85 54457.35 88888.00 2016-09-27 18:04:14.250 271 12627.90 72.83 54457.40 88888.00 2016-09-27 18:04:14.375 271 12627.80 72.83 54457.38 88888.00 2016-09-27 18:04:14.500 271 12627.75 72.85 54457.38 88888.00 2016-09-27 18:04:14.625 271 12627.80 72.83 54457.38 88888.00 2016-09-27 18:04:14.750 271 12627.77 72.85 54457.38 88888.00 2016-09-27 18:04:14.875 271 12627.70 72.83 54457.40 88888.00 2016-09-27 18:04:15.000 271 12627.65 72.85 54457.40 88888.00 2016-09-27 18:04:15.125 271 12627.65 72.85 54457.43 88888.00 2016-09-27 18:04:15.250 271 12627.55 72.83 54457.43 88888.00 2016-09-27 18:04:15.375 271 12627.48 72.83 54457.43 88888.00 2016-09-27 18:04:15.500 271 12627.42 72.85 54457.40 88888.00 2016-09-27 18:04:15.625 271 12627.42 72.85 54457.40 88888.00 2016-09-27 18:04:15.750 271 12627.38 72.88 54457.43 88888.00 2016-09-27 18:04:15.875 271 12627.30 72.88 54457.43 88888.00 2016-09-27 18:04:16.000 271 12627.25 72.90 54457.43 88888.00 2016-09-27 18:04:16.125 271 12627.20 72.90 54457.57 88888.00 2016-09-27 18:04:16.250 271 12627.12 72.88 54457.53 88888.00 2016-09-27 18:04:16.375 271 12627.15 72.90 54457.43 88888.00 2016-09-27 18:04:16.500 271 12627.17 72.90 54457.38 88888.00 2016-09-27 18:04:16.625 271 12627.20 72.92 54457.32 88888.00 2016-09-27 18:04:16.750 271 12627.20 72.90 54457.35 88888.00 2016-09-27 18:04:16.875 271 12627.15 72.95 54457.35 88888.00 2016-09-27 18:04:17.000 271 12627.08 72.97 54457.35 88888.00 2016-09-27 18:04:17.125 271 12627.05 72.95 54457.32 88888.00 2016-09-27 18:04:17.250 271 12626.98 72.95 54457.32 88888.00 2016-09-27 18:04:17.375 271 12627.02 72.97 54457.30 88888.00 2016-09-27 18:04:17.500 271 12626.92 72.97 54457.30 88888.00 2016-09-27 18:04:17.625 271 12626.90 73.03 54457.32 88888.00 2016-09-27 18:04:17.750 271 12626.92 73.00 54457.32 88888.00 2016-09-27 18:04:17.875 271 12626.92 73.03 54457.32 88888.00 2016-09-27 18:04:18.000 271 12626.88 73.05 54457.30 88888.00 2016-09-27 18:04:18.125 271 12626.88 73.05 54457.30 88888.00 2016-09-27 18:04:18.250 271 12626.95 73.08 54457.30 88888.00 2016-09-27 18:04:18.375 271 12627.00 73.10 54457.28 88888.00 2016-09-27 18:04:18.500 271 12626.98 73.10 54457.25 88888.00 2016-09-27 18:04:18.625 271 12626.95 73.10 54457.22 88888.00 2016-09-27 18:04:18.750 271 12626.98 73.08 54457.18 88888.00 2016-09-27 18:04:18.875 271 12627.02 73.12 54457.20 88888.00 2016-09-27 18:04:19.000 271 12627.00 73.10 54457.20 88888.00 2016-09-27 18:04:19.125 271 12626.95 73.15 54457.20 88888.00 2016-09-27 18:04:19.250 271 12626.90 73.12 54457.18 88888.00 2016-09-27 18:04:19.375 271 12626.98 73.15 54457.20 88888.00 2016-09-27 18:04:19.500 271 12626.92 73.17 54457.20 88888.00 2016-09-27 18:04:19.625 271 12626.90 73.20 54457.18 88888.00 2016-09-27 18:04:19.750 271 12627.00 73.22 54457.12 88888.00 2016-09-27 18:04:19.875 271 12627.05 73.25 54457.15 88888.00 2016-09-27 18:04:20.000 271 12627.10 73.28 54457.10 88888.00 2016-09-27 18:04:20.125 271 12627.08 73.25 54457.10 88888.00 2016-09-27 18:04:20.250 271 12627.05 73.22 54457.07 88888.00 2016-09-27 18:04:20.375 271 12627.12 73.25 54457.05 88888.00 2016-09-27 18:04:20.500 271 12627.23 73.30 54457.07 88888.00 2016-09-27 18:04:20.625 271 12627.33 73.30 54457.03 88888.00 2016-09-27 18:04:20.750 271 12627.33 73.30 54456.95 88888.00 2016-09-27 18:04:20.875 271 12627.40 73.30 54456.93 88888.00 2016-09-27 18:04:21.000 271 12627.50 73.33 54456.95 88888.00 2016-09-27 18:04:21.125 271 12627.55 73.33 54456.95 88888.00 2016-09-27 18:04:21.250 271 12627.60 73.38 54456.95 88888.00 2016-09-27 18:04:21.375 271 12627.73 73.40 54456.93 88888.00 2016-09-27 18:04:21.500 271 12627.75 73.40 54456.88 88888.00 2016-09-27 18:04:21.625 271 12627.77 73.40 54456.85 88888.00 2016-09-27 18:04:21.750 271 12627.85 73.45 54456.82 88888.00 2016-09-27 18:04:21.875 271 12627.95 73.47 54456.80 88888.00 2016-09-27 18:04:22.000 271 12627.98 73.47 54456.78 88888.00 2016-09-27 18:04:22.125 271 12628.00 73.50 54456.78 88888.00 2016-09-27 18:04:22.250 271 12628.05 73.50 54456.75 88888.00 2016-09-27 18:04:22.375 271 12628.10 73.50 54456.75 88888.00 2016-09-27 18:04:22.500 271 12628.17 73.53 54456.72 88888.00 2016-09-27 18:04:22.625 271 12628.27 73.53 54456.70 88888.00 2016-09-27 18:04:22.750 271 12628.35 73.58 54456.68 88888.00 2016-09-27 18:04:22.875 271 12628.35 73.60 54456.68 88888.00 2016-09-27 18:04:23.000 271 12628.45 73.60 54456.68 88888.00 2016-09-27 18:04:23.125 271 12628.50 73.60 54456.68 88888.00 2016-09-27 18:04:23.250 271 12628.55 73.60 54456.65 88888.00 2016-09-27 18:04:23.375 271 12628.62 73.62 54456.62 88888.00 2016-09-27 18:04:23.500 271 12628.73 73.65 54456.60 88888.00 2016-09-27 18:04:23.625 271 12628.80 73.65 54456.55 88888.00 2016-09-27 18:04:23.750 271 12628.83 73.62 54456.55 88888.00 2016-09-27 18:04:23.875 271 12628.85 73.65 54456.53 88888.00 2016-09-27 18:04:24.000 271 12628.98 73.67 54456.47 88888.00 2016-09-27 18:04:24.125 271 12629.08 73.65 54456.45 88888.00 2016-09-27 18:04:24.250 271 12629.12 73.62 54456.45 88888.00 2016-09-27 18:04:24.375 271 12629.23 73.62 54456.43 88888.00 2016-09-27 18:04:24.500 271 12629.30 73.65 54456.40 88888.00 2016-09-27 18:04:24.625 271 12629.33 73.62 54456.38 88888.00 2016-09-27 18:04:24.750 271 12629.40 73.60 54456.35 88888.00 2016-09-27 18:04:24.875 271 12629.52 73.62 54456.32 88888.00 2016-09-27 18:04:25.000 271 12629.60 73.65 54456.32 88888.00 2016-09-27 18:04:25.125 271 12629.60 73.65 54456.32 88888.00 2016-09-27 18:04:25.250 271 12629.62 73.62 54456.30 88888.00 2016-09-27 18:04:25.375 271 12629.65 73.60 54456.30 88888.00 2016-09-27 18:04:25.500 271 12629.73 73.60 54456.28 88888.00 2016-09-27 18:04:25.625 271 12629.80 73.62 54456.28 88888.00 2016-09-27 18:04:25.750 271 12629.83 73.60 54456.25 88888.00 2016-09-27 18:04:25.875 271 12629.88 73.60 54456.22 88888.00 2016-09-27 18:04:26.000 271 12629.95 73.58 54456.22 88888.00 2016-09-27 18:04:26.125 271 12629.95 73.55 54456.20 88888.00 2016-09-27 18:04:26.250 271 12629.92 73.55 54456.18 88888.00 2016-09-27 18:04:26.375 271 12630.00 73.55 54456.18 88888.00 2016-09-27 18:04:26.500 271 12630.10 73.53 54456.20 88888.00 2016-09-27 18:04:26.625 271 12630.17 73.53 54456.20 88888.00 2016-09-27 18:04:26.750 271 12630.23 73.50 54456.18 88888.00 2016-09-27 18:04:26.875 271 12630.25 73.50 54456.15 88888.00 2016-09-27 18:04:27.000 271 12630.25 73.47 54456.12 88888.00 2016-09-27 18:04:27.125 271 12630.30 73.47 54456.12 88888.00 2016-09-27 18:04:27.250 271 12630.33 73.40 54456.10 88888.00 2016-09-27 18:04:27.375 271 12630.38 73.40 54456.07 88888.00 2016-09-27 18:04:27.500 271 12630.38 73.38 54456.07 88888.00 2016-09-27 18:04:27.625 271 12630.38 73.38 54456.07 88888.00 2016-09-27 18:04:27.750 271 12630.42 73.38 54456.07 88888.00 2016-09-27 18:04:27.875 271 12630.50 73.35 54456.05 88888.00 2016-09-27 18:04:28.000 271 12630.58 73.35 54456.03 88888.00 2016-09-27 18:04:28.125 271 12630.55 73.30 54456.03 88888.00 2016-09-27 18:04:28.250 271 12630.52 73.33 54456.03 88888.00 2016-09-27 18:04:28.375 271 12630.50 73.33 54456.00 88888.00 2016-09-27 18:04:28.500 271 12630.50 73.30 54456.03 88888.00 2016-09-27 18:04:28.625 271 12630.55 73.28 54456.00 88888.00 2016-09-27 18:04:28.750 271 12630.50 73.28 54455.97 88888.00 2016-09-27 18:04:28.875 271 12630.48 73.28 54455.97 88888.00 2016-09-27 18:04:29.000 271 12630.52 73.25 54455.95 88888.00 2016-09-27 18:04:29.125 271 12630.55 73.25 54455.97 88888.00 2016-09-27 18:04:29.250 271 12630.52 73.25 54455.97 88888.00 2016-09-27 18:04:29.375 271 12630.60 73.28 54455.97 88888.00 2016-09-27 18:04:29.500 271 12630.60 73.25 54455.97 88888.00 2016-09-27 18:04:29.625 271 12630.58 73.25 54455.95 88888.00 2016-09-27 18:04:29.750 271 12630.55 73.25 54455.95 88888.00 2016-09-27 18:04:29.875 271 12630.55 73.28 54455.93 88888.00 2016-09-27 18:04:30.000 271 12630.60 73.28 54455.93 88888.00 2016-09-27 18:04:30.125 271 12630.55 73.25 54455.93 88888.00 2016-09-27 18:04:30.250 271 12630.48 73.25 54455.93 88888.00 2016-09-27 18:04:30.375 271 12630.52 73.28 54455.90 88888.00 2016-09-27 18:04:30.500 271 12630.48 73.30 54455.93 88888.00 2016-09-27 18:04:30.625 271 12630.48 73.35 54455.95 88888.00 2016-09-27 18:04:30.750 271 12630.50 73.35 54455.95 88888.00 2016-09-27 18:04:30.875 271 12630.48 73.35 54455.93 88888.00 2016-09-27 18:04:31.000 271 12630.48 73.35 54455.90 88888.00 2016-09-27 18:04:31.125 271 12630.48 73.35 54455.90 88888.00 2016-09-27 18:04:31.250 271 12630.48 73.35 54455.93 88888.00 2016-09-27 18:04:31.375 271 12630.55 73.42 54455.93 88888.00 2016-09-27 18:04:31.500 271 12630.58 73.42 54455.90 88888.00 2016-09-27 18:04:31.625 271 12630.50 73.42 54455.88 88888.00 2016-09-27 18:04:31.750 271 12630.45 73.47 54455.90 88888.00 2016-09-27 18:04:31.875 271 12630.45 73.50 54455.88 88888.00 2016-09-27 18:04:32.000 271 12630.48 73.55 54455.85 88888.00 2016-09-27 18:04:32.125 271 12630.45 73.55 54455.88 88888.00 2016-09-27 18:04:32.250 271 12630.40 73.55 54455.88 88888.00 2016-09-27 18:04:32.375 271 12630.38 73.58 54455.85 88888.00 2016-09-27 18:04:32.500 271 12630.33 73.60 54455.82 88888.00 2016-09-27 18:04:32.625 271 12630.33 73.62 54455.85 88888.00 2016-09-27 18:04:32.750 271 12630.33 73.65 54455.85 88888.00 2016-09-27 18:04:32.875 271 12630.35 73.67 54455.85 88888.00 2016-09-27 18:04:33.000 271 12630.33 73.67 54455.85 88888.00 2016-09-27 18:04:33.125 271 12630.30 73.67 54455.88 88888.00 2016-09-27 18:04:33.250 271 12630.23 73.65 54455.88 88888.00 2016-09-27 18:04:33.375 271 12630.25 73.67 54455.85 88888.00 2016-09-27 18:04:33.500 271 12630.27 73.72 54455.85 88888.00 2016-09-27 18:04:33.625 271 12630.25 73.75 54455.85 88888.00 2016-09-27 18:04:33.750 271 12630.20 73.75 54455.82 88888.00 2016-09-27 18:04:33.875 271 12630.17 73.78 54455.85 88888.00 2016-09-27 18:04:34.000 271 12630.17 73.83 54455.82 88888.00 2016-09-27 18:04:34.125 271 12630.12 73.85 54455.85 88888.00 2016-09-27 18:04:34.250 271 12630.15 73.88 54455.85 88888.00 2016-09-27 18:04:34.375 271 12630.12 73.88 54455.85 88888.00 2016-09-27 18:04:34.500 271 12630.08 73.92 54455.85 88888.00 2016-09-27 18:04:34.625 271 12630.08 73.95 54455.85 88888.00 2016-09-27 18:04:34.750 271 12630.02 73.97 54455.82 88888.00 2016-09-27 18:04:34.875 271 12629.60 74.12 54455.95 88888.00 2016-09-27 18:04:35.000 271 12629.60 74.15 54455.97 88888.00 2016-09-27 18:04:35.125 271 12629.60 74.17 54456.00 88888.00 2016-09-27 18:04:35.250 271 12629.55 74.17 54456.00 88888.00 2016-09-27 18:04:35.375 271 12629.55 74.20 54456.00 88888.00 2016-09-27 18:04:35.500 271 12629.50 74.20 54455.97 88888.00 2016-09-27 18:04:35.625 271 12629.48 74.20 54456.00 88888.00 2016-09-27 18:04:35.750 271 12629.50 74.20 54456.03 88888.00 2016-09-27 18:04:35.875 271 12629.85 74.08 54455.90 88888.00 2016-09-27 18:04:36.000 271 12629.77 74.08 54455.88 88888.00 2016-09-27 18:04:36.125 271 12629.77 74.10 54455.88 88888.00 2016-09-27 18:04:36.250 271 12629.75 74.10 54455.90 88888.00 2016-09-27 18:04:36.375 271 12629.73 74.12 54455.90 88888.00 2016-09-27 18:04:36.500 271 12629.73 74.15 54455.93 88888.00 2016-09-27 18:04:36.625 271 12629.75 74.12 54455.90 88888.00 2016-09-27 18:04:36.750 271 12629.75 74.12 54455.88 88888.00 2016-09-27 18:04:36.875 271 12629.73 74.10 54455.90 88888.00 2016-09-27 18:04:37.000 271 12629.70 74.10 54455.90 88888.00 2016-09-27 18:04:37.125 271 12629.70 74.08 54455.95 88888.00 2016-09-27 18:04:37.250 271 12629.67 74.05 54455.95 88888.00 2016-09-27 18:04:37.375 271 12629.70 74.08 54455.95 88888.00 2016-09-27 18:04:37.500 271 12629.73 74.10 54455.93 88888.00 2016-09-27 18:04:37.625 271 12629.70 74.05 54455.90 88888.00 2016-09-27 18:04:37.750 271 12629.65 74.03 54455.90 88888.00 2016-09-27 18:04:37.875 271 12629.65 74.03 54455.95 88888.00 2016-09-27 18:04:38.000 271 12629.67 74.03 54455.95 88888.00 2016-09-27 18:04:38.125 271 12629.65 74.00 54455.93 88888.00 2016-09-27 18:04:38.250 271 12629.55 74.00 54455.95 88888.00 2016-09-27 18:04:38.375 271 12629.52 73.97 54455.93 88888.00 2016-09-27 18:04:38.500 271 12629.55 73.97 54455.93 88888.00 2016-09-27 18:04:38.625 271 12629.55 73.95 54455.95 88888.00 2016-09-27 18:04:38.750 271 12629.55 73.95 54455.93 88888.00 2016-09-27 18:04:38.875 271 12629.52 73.92 54455.93 88888.00 2016-09-27 18:04:39.000 271 12629.55 73.92 54455.93 88888.00 2016-09-27 18:04:39.125 271 12629.55 73.88 54455.93 88888.00 2016-09-27 18:04:39.250 271 12629.55 73.83 54455.93 88888.00 2016-09-27 18:04:39.375 271 12629.62 73.83 54455.90 88888.00 2016-09-27 18:04:39.500 271 12629.62 73.80 54455.90 88888.00 2016-09-27 18:04:39.625 271 12629.62 73.78 54455.93 88888.00 2016-09-27 18:04:39.750 271 12629.65 73.75 54455.93 88888.00 2016-09-27 18:04:39.875 271 12629.70 73.78 54455.93 88888.00 2016-09-27 18:04:40.000 271 12629.75 73.70 54455.90 88888.00 2016-09-27 18:04:40.125 271 12629.75 73.70 54455.90 88888.00 2016-09-27 18:04:40.250 271 12629.77 73.65 54455.90 88888.00 2016-09-27 18:04:40.375 271 12629.85 73.65 54455.90 88888.00 2016-09-27 18:04:40.500 271 12629.92 73.65 54455.93 88888.00 2016-09-27 18:04:40.625 271 12629.90 73.60 54455.88 88888.00 2016-09-27 18:04:40.750 271 12629.92 73.58 54455.88 88888.00 2016-09-27 18:04:40.875 271 12629.90 73.53 54455.85 88888.00 2016-09-27 18:04:41.000 271 12629.92 73.47 54455.85 88888.00 2016-09-27 18:04:41.125 271 12629.92 73.47 54455.88 88888.00 2016-09-27 18:04:41.250 271 12630.00 73.45 54455.93 88888.00 2016-09-27 18:04:41.375 271 12630.02 73.45 54455.88 88888.00 2016-09-27 18:04:41.500 271 12630.02 73.38 54455.88 88888.00 2016-09-27 18:04:41.625 271 12630.10 73.30 54455.85 88888.00 2016-09-27 18:04:41.750 271 12630.15 73.33 54455.88 88888.00 2016-09-27 18:04:41.875 271 12630.20 73.35 54455.88 88888.00 2016-09-27 18:04:42.000 271 12630.23 73.30 54455.88 88888.00 2016-09-27 18:04:42.125 271 12630.25 73.25 54455.88 88888.00 2016-09-27 18:04:42.250 271 12630.23 73.22 54455.88 88888.00 2016-09-27 18:04:42.375 271 12630.35 73.22 54455.85 88888.00 2016-09-27 18:04:42.500 271 12630.38 73.22 54455.82 88888.00 2016-09-27 18:04:42.625 271 12630.38 73.20 54455.82 88888.00 2016-09-27 18:04:42.750 271 12630.38 73.15 54455.80 88888.00 2016-09-27 18:04:42.875 271 12630.35 73.15 54455.82 88888.00 2016-09-27 18:04:43.000 271 12630.40 73.12 54455.80 88888.00 2016-09-27 18:04:43.125 271 12630.45 73.12 54455.82 88888.00 2016-09-27 18:04:43.250 271 12630.50 73.10 54455.82 88888.00 2016-09-27 18:04:43.375 271 12630.58 73.10 54455.82 88888.00 2016-09-27 18:04:43.500 271 12630.60 73.10 54455.80 88888.00 2016-09-27 18:04:43.625 271 12630.62 73.05 54455.78 88888.00 2016-09-27 18:04:43.750 271 12630.62 73.05 54455.78 88888.00 2016-09-27 18:04:43.875 271 12630.65 73.03 54455.78 88888.00 2016-09-27 18:04:44.000 271 12630.70 73.03 54455.75 88888.00 2016-09-27 18:04:44.125 271 12630.77 73.03 54455.78 88888.00 2016-09-27 18:04:44.250 271 12630.73 73.03 54455.75 88888.00 2016-09-27 18:04:44.375 271 12630.80 73.03 54455.78 88888.00 2016-09-27 18:04:44.500 271 12630.83 73.03 54455.78 88888.00 2016-09-27 18:04:44.625 271 12630.88 73.03 54455.75 88888.00 2016-09-27 18:04:44.750 271 12630.88 73.03 54455.75 88888.00 2016-09-27 18:04:44.875 271 12630.85 73.03 54455.75 88888.00 2016-09-27 18:04:45.000 271 12630.85 73.00 54455.75 88888.00 2016-09-27 18:04:45.125 271 12630.85 73.05 54455.75 88888.00 2016-09-27 18:04:45.250 271 12630.83 73.03 54455.72 88888.00 2016-09-27 18:04:45.375 271 12630.85 73.05 54455.72 88888.00 2016-09-27 18:04:45.500 271 12630.88 73.08 54455.72 88888.00 2016-09-27 18:04:45.625 271 12630.88 73.05 54455.72 88888.00 2016-09-27 18:04:45.750 271 12630.88 73.03 54455.75 88888.00 2016-09-27 18:04:45.875 271 12630.95 73.08 54455.75 88888.00 2016-09-27 18:04:46.000 271 12630.90 73.05 54455.70 88888.00 2016-09-27 18:04:46.125 271 12630.90 73.03 54455.75 88888.00 2016-09-27 18:04:46.250 271 12630.83 73.00 54455.72 88888.00 2016-09-27 18:04:46.375 271 12630.85 73.05 54455.72 88888.00 2016-09-27 18:04:46.500 271 12630.85 73.08 54455.72 88888.00 2016-09-27 18:04:46.625 271 12630.85 73.10 54455.72 88888.00 2016-09-27 18:04:46.750 271 12630.80 73.12 54455.72 88888.00 2016-09-27 18:04:46.875 271 12630.75 73.10 54455.72 88888.00 2016-09-27 18:04:47.000 271 12630.77 73.08 54455.70 88888.00 2016-09-27 18:04:47.125 271 12630.77 73.10 54455.72 88888.00 2016-09-27 18:04:47.250 271 12630.73 73.10 54455.75 88888.00 2016-09-27 18:04:47.375 271 12630.70 73.15 54455.75 88888.00 2016-09-27 18:04:47.500 271 12630.62 73.12 54455.75 88888.00 2016-09-27 18:04:47.625 271 12630.55 73.15 54455.75 88888.00 2016-09-27 18:04:47.750 271 12630.55 73.15 54455.75 88888.00 2016-09-27 18:04:47.875 271 12630.52 73.15 54455.78 88888.00 2016-09-27 18:04:48.000 271 12630.50 73.12 54455.78 88888.00 2016-09-27 18:04:48.125 271 12630.45 73.15 54455.80 88888.00 2016-09-27 18:04:48.250 271 12630.38 73.15 54455.80 88888.00 2016-09-27 18:04:48.375 271 12630.35 73.15 54455.80 88888.00 2016-09-27 18:04:48.500 271 12630.33 73.17 54455.82 88888.00 2016-09-27 18:04:48.625 271 12630.25 73.17 54455.80 88888.00 2016-09-27 18:04:48.750 271 12630.20 73.15 54455.82 88888.00 2016-09-27 18:04:48.875 271 12630.25 73.20 54455.82 88888.00 2016-09-27 18:04:49.000 271 12630.17 73.20 54455.85 88888.00 2016-09-27 18:04:49.125 271 12630.08 73.17 54455.88 88888.00 2016-09-27 18:04:49.250 271 12629.98 73.17 54455.88 88888.00 2016-09-27 18:04:49.375 271 12629.92 73.12 54455.85 88888.00 2016-09-27 18:04:49.500 271 12629.77 73.20 54455.85 88888.00 2016-09-27 18:04:49.625 271 12629.77 73.17 54455.90 88888.00 2016-09-27 18:04:49.750 271 12629.75 73.20 54455.90 88888.00 2016-09-27 18:04:49.875 271 12629.70 73.15 54455.90 88888.00 2016-09-27 18:04:50.000 271 12629.67 73.17 54455.93 88888.00 2016-09-27 18:04:50.125 271 12629.62 73.20 54455.93 88888.00 2016-09-27 18:04:50.250 271 12629.48 73.17 54455.93 88888.00 2016-09-27 18:04:50.375 271 12629.35 73.17 54455.93 88888.00 2016-09-27 18:04:50.500 271 12629.35 73.15 54455.93 88888.00 2016-09-27 18:04:50.625 271 12629.25 73.15 54455.95 88888.00 2016-09-27 18:04:50.750 271 12629.20 73.17 54455.97 88888.00 2016-09-27 18:04:50.875 271 12629.20 73.17 54456.00 88888.00 2016-09-27 18:04:51.000 271 12629.08 73.17 54456.00 88888.00 2016-09-27 18:04:51.125 271 12629.02 73.17 54455.97 88888.00 2016-09-27 18:04:51.250 271 12628.98 73.15 54455.97 88888.00 2016-09-27 18:04:51.375 271 12628.92 73.15 54455.97 88888.00 2016-09-27 18:04:51.500 271 12628.88 73.20 54456.00 88888.00 2016-09-27 18:04:51.625 271 12628.83 73.15 54456.00 88888.00 2016-09-27 18:04:51.750 271 12628.80 73.15 54456.00 88888.00 2016-09-27 18:04:51.875 271 12628.75 73.15 54456.00 88888.00 2016-09-27 18:04:52.000 271 12628.65 73.12 54456.03 88888.00 2016-09-27 18:04:52.125 271 12628.60 73.17 54456.03 88888.00 2016-09-27 18:04:52.250 271 12628.50 73.15 54456.03 88888.00 2016-09-27 18:04:52.375 271 12628.52 73.12 54456.03 88888.00 2016-09-27 18:04:52.500 271 12628.52 73.12 54456.03 88888.00 2016-09-27 18:04:52.625 271 12628.40 73.12 54456.05 88888.00 2016-09-27 18:04:52.750 271 12628.30 73.10 54456.05 88888.00 2016-09-27 18:04:52.875 271 12628.30 73.08 54456.03 88888.00 2016-09-27 18:04:53.000 271 12628.27 73.12 54456.03 88888.00 2016-09-27 18:04:53.125 271 12628.25 73.12 54456.05 88888.00 2016-09-27 18:04:53.250 271 12628.23 73.12 54456.05 88888.00 2016-09-27 18:04:53.375 271 12628.30 73.15 54456.03 88888.00 2016-09-27 18:04:53.500 271 12628.30 73.15 54456.00 88888.00 2016-09-27 18:04:53.625 271 12628.27 73.15 54456.03 88888.00 2016-09-27 18:04:53.750 271 12628.20 73.15 54456.03 88888.00 2016-09-27 18:04:53.875 271 12628.20 73.15 54456.00 88888.00 2016-09-27 18:04:54.000 271 12628.20 73.12 54455.97 88888.00 2016-09-27 18:04:54.125 271 12628.15 73.12 54455.97 88888.00 2016-09-27 18:04:54.250 271 12628.15 73.10 54455.97 88888.00 2016-09-27 18:04:54.375 271 12628.20 73.15 54455.97 88888.00 2016-09-27 18:04:54.500 271 12628.25 73.17 54455.97 88888.00 2016-09-27 18:04:54.625 271 12628.27 73.17 54455.95 88888.00 2016-09-27 18:04:54.750 271 12628.25 73.15 54455.93 88888.00 2016-09-27 18:04:54.875 271 12628.27 73.17 54455.93 88888.00 2016-09-27 18:04:55.000 271 12628.30 73.12 54455.90 88888.00 2016-09-27 18:04:55.125 271 12628.35 73.12 54455.93 88888.00 2016-09-27 18:04:55.250 271 12628.35 73.12 54455.90 88888.00 2016-09-27 18:04:55.375 271 12628.42 73.17 54455.88 88888.00 2016-09-27 18:04:55.500 271 12628.45 73.15 54455.85 88888.00 2016-09-27 18:04:55.625 271 12628.45 73.15 54455.88 88888.00 2016-09-27 18:04:55.750 271 12628.50 73.15 54455.88 88888.00 2016-09-27 18:04:55.875 271 12628.60 73.15 54455.85 88888.00 2016-09-27 18:04:56.000 271 12628.65 73.15 54455.80 88888.00 2016-09-27 18:04:56.125 271 12628.67 73.12 54455.80 88888.00 2016-09-27 18:04:56.250 271 12628.65 73.10 54455.80 88888.00 2016-09-27 18:04:56.375 271 12628.75 73.12 54455.78 88888.00 2016-09-27 18:04:56.500 271 12628.85 73.10 54455.78 88888.00 2016-09-27 18:04:56.625 271 12628.88 73.08 54455.72 88888.00 2016-09-27 18:04:56.750 271 12628.95 73.10 54455.70 88888.00 2016-09-27 18:04:56.875 271 12629.02 73.12 54455.70 88888.00 2016-09-27 18:04:57.000 271 12629.05 73.12 54455.68 88888.00 2016-09-27 18:04:57.125 271 12629.10 73.10 54455.65 88888.00 2016-09-27 18:04:57.250 271 12629.17 73.10 54455.62 88888.00 2016-09-27 18:04:57.375 271 12629.25 73.10 54455.62 88888.00 2016-09-27 18:04:57.500 271 12629.30 73.08 54455.60 88888.00 2016-09-27 18:04:57.625 271 12629.40 73.08 54455.57 88888.00 2016-09-27 18:04:57.750 271 12629.50 73.05 54455.57 88888.00 2016-09-27 18:04:57.875 271 12629.58 73.03 54455.55 88888.00 2016-09-27 18:04:58.000 271 12629.58 73.03 54455.53 88888.00 2016-09-27 18:04:58.125 271 12629.60 73.05 54455.53 88888.00 2016-09-27 18:04:58.250 271 12629.62 73.05 54455.50 88888.00 2016-09-27 18:04:58.375 271 12629.65 73.05 54455.47 88888.00 2016-09-27 18:04:58.500 271 12629.73 73.03 54455.45 88888.00 2016-09-27 18:04:58.625 271 12629.80 73.03 54455.43 88888.00 2016-09-27 18:04:58.750 271 12629.83 73.00 54455.43 88888.00 2016-09-27 18:04:58.875 271 12629.92 73.00 54455.43 88888.00 2016-09-27 18:04:59.000 271 12630.08 72.97 54455.43 88888.00 2016-09-27 18:04:59.125 271 12630.15 72.97 54455.38 88888.00 2016-09-27 18:04:59.250 271 12630.12 72.92 54455.38 88888.00 2016-09-27 18:04:59.375 271 12630.15 72.92 54455.38 88888.00 2016-09-27 18:04:59.500 271 12630.23 72.92 54455.38 88888.00 2016-09-27 18:04:59.625 271 12630.35 72.90 54455.35 88888.00 2016-09-27 18:04:59.750 271 12630.40 72.85 54455.32 88888.00 2016-09-27 18:04:59.875 271 12630.45 72.83 54455.32 88888.00 2016-09-27 18:05:00.000 271 12630.45 72.83 54455.30 88888.00 2016-09-27 18:05:00.125 271 12630.45 72.80 54455.30 88888.00 2016-09-27 18:05:00.250 271 12630.48 72.80 54455.30 88888.00 2016-09-27 18:05:00.375 271 12630.55 72.83 54455.28 88888.00 2016-09-27 18:05:00.500 271 12630.58 72.83 54455.25 88888.00 2016-09-27 18:05:00.625 271 12630.60 72.80 54455.25 88888.00 2016-09-27 18:05:00.750 271 12630.65 72.78 54455.22 88888.00 2016-09-27 18:05:00.875 271 12630.67 72.75 54455.25 88888.00 2016-09-27 18:05:01.000 271 12630.70 72.72 54455.25 88888.00 2016-09-27 18:05:01.125 271 12630.70 72.70 54455.22 88888.00 2016-09-27 18:05:01.250 271 12630.67 72.72 54455.25 88888.00 2016-09-27 18:05:01.375 271 12630.73 72.72 54455.22 88888.00 2016-09-27 18:05:01.500 271 12630.75 72.72 54455.22 88888.00 2016-09-27 18:05:01.625 271 12630.73 72.70 54455.22 88888.00 2016-09-27 18:05:01.750 271 12630.73 72.62 54455.25 88888.00 2016-09-27 18:05:01.875 271 12630.73 72.62 54455.25 88888.00 2016-09-27 18:05:02.000 271 12630.73 72.60 54455.25 88888.00 2016-09-27 18:05:02.125 271 12630.75 72.58 54455.22 88888.00 2016-09-27 18:05:02.250 271 12630.73 72.58 54455.22 88888.00 2016-09-27 18:05:02.375 271 12630.73 72.60 54455.22 88888.00 2016-09-27 18:05:02.500 271 12630.65 72.55 54455.22 88888.00 2016-09-27 18:05:02.625 271 12630.58 72.50 54455.22 88888.00 2016-09-27 18:05:02.750 271 12630.55 72.53 54455.22 88888.00 2016-09-27 18:05:02.875 271 12630.48 72.53 54455.25 88888.00 2016-09-27 18:05:03.000 271 12630.42 72.50 54455.25 88888.00 2016-09-27 18:05:03.125 271 12630.40 72.47 54455.28 88888.00 2016-09-27 18:05:03.250 271 12630.45 72.50 54455.28 88888.00 2016-09-27 18:05:03.375 271 12630.45 72.47 54455.28 88888.00 2016-09-27 18:05:03.500 271 12630.38 72.45 54455.25 88888.00 2016-09-27 18:05:03.625 271 12630.38 72.42 54455.28 88888.00 2016-09-27 18:05:03.750 271 12630.38 72.45 54455.25 88888.00 2016-09-27 18:05:03.875 271 12630.33 72.47 54455.25 88888.00 2016-09-27 18:05:04.000 271 12630.25 72.42 54455.25 88888.00 2016-09-27 18:05:04.125 271 12630.20 72.45 54455.25 88888.00 2016-09-27 18:05:04.250 271 12630.17 72.42 54455.28 88888.00 2016-09-27 18:05:04.375 271 12630.12 72.42 54455.25 88888.00 2016-09-27 18:05:04.500 271 12630.12 72.42 54455.28 88888.00 2016-09-27 18:05:04.625 271 12630.12 72.45 54455.25 88888.00 2016-09-27 18:05:04.750 271 12630.05 72.45 54455.22 88888.00 2016-09-27 18:05:04.875 271 12629.98 72.45 54455.22 88888.00 2016-09-27 18:05:05.000 271 12629.88 72.45 54455.25 88888.00 2016-09-27 18:05:05.125 271 12629.83 72.45 54455.28 88888.00 2016-09-27 18:05:05.250 271 12629.85 72.47 54455.25 88888.00 2016-09-27 18:05:05.375 271 12629.92 72.50 54455.25 88888.00 2016-09-27 18:05:05.500 271 12629.88 72.47 54455.28 88888.00 2016-09-27 18:05:05.625 271 12629.83 72.47 54455.30 88888.00 2016-09-27 18:05:05.750 271 12629.83 72.50 54455.30 88888.00 2016-09-27 18:05:05.875 271 12629.77 72.50 54455.28 88888.00 2016-09-27 18:05:06.000 271 12629.75 72.55 54455.25 88888.00 2016-09-27 18:05:06.125 271 12629.77 72.55 54455.25 88888.00 2016-09-27 18:05:06.250 271 12629.77 72.55 54455.25 88888.00 2016-09-27 18:05:06.375 271 12629.80 72.55 54455.28 88888.00 2016-09-27 18:05:06.500 271 12629.77 72.58 54455.28 88888.00 2016-09-27 18:05:06.625 271 12629.77 72.58 54455.25 88888.00 2016-09-27 18:05:06.750 271 12629.83 72.62 54455.25 88888.00 2016-09-27 18:05:06.875 271 12629.90 72.65 54455.25 88888.00 2016-09-27 18:05:07.000 271 12629.92 72.65 54455.20 88888.00 2016-09-27 18:05:07.125 271 12629.83 72.65 54455.20 88888.00 2016-09-27 18:05:07.250 271 12629.75 72.62 54455.20 88888.00 2016-09-27 18:05:07.375 271 12629.75 72.65 54455.22 88888.00 2016-09-27 18:05:07.500 271 12629.77 72.67 54455.20 88888.00 2016-09-27 18:05:07.625 271 12629.75 72.67 54455.18 88888.00 2016-09-27 18:05:07.750 271 12629.73 72.67 54455.15 88888.00 2016-09-27 18:05:07.875 271 12629.75 72.67 54455.15 88888.00 2016-09-27 18:05:08.000 271 12629.80 72.67 54455.15 88888.00 2016-09-27 18:05:08.125 271 12629.83 72.70 54455.15 88888.00 2016-09-27 18:05:08.250 271 12629.75 72.72 54455.15 88888.00 2016-09-27 18:05:08.375 271 12629.70 72.75 54455.12 88888.00 2016-09-27 18:05:08.500 271 12629.73 72.72 54455.10 88888.00 2016-09-27 18:05:08.625 271 12629.77 72.75 54455.10 88888.00 2016-09-27 18:05:08.750 271 12629.77 72.75 54455.10 88888.00 2016-09-27 18:05:08.875 271 12629.83 72.75 54455.12 88888.00 2016-09-27 18:05:09.000 271 12629.85 72.75 54455.10 88888.00 2016-09-27 18:05:09.125 271 12629.88 72.78 54455.10 88888.00 2016-09-27 18:05:09.250 271 12629.90 72.75 54455.07 88888.00 2016-09-27 18:05:09.375 271 12629.95 72.80 54455.05 88888.00 2016-09-27 18:05:09.500 271 12629.95 72.80 54455.05 88888.00 2016-09-27 18:05:09.625 271 12630.00 72.80 54455.03 88888.00 2016-09-27 18:05:09.750 271 12629.98 72.78 54455.05 88888.00 2016-09-27 18:05:09.875 271 12630.00 72.78 54455.03 88888.00 2016-09-27 18:05:10.000 271 12630.00 72.78 54455.03 88888.00 2016-09-27 18:05:10.125 271 12630.02 72.75 54455.03 88888.00 2016-09-27 18:05:10.250 271 12630.05 72.75 54455.00 88888.00 2016-09-27 18:05:10.375 271 12630.08 72.75 54455.00 88888.00 2016-09-27 18:05:10.500 271 12630.02 72.78 54455.00 88888.00 2016-09-27 18:05:10.625 271 12630.08 72.78 54455.00 88888.00 2016-09-27 18:05:10.750 271 12630.10 72.78 54455.00 88888.00 2016-09-27 18:05:10.875 271 12630.12 72.78 54454.97 88888.00 2016-09-27 18:05:11.000 271 12630.17 72.78 54454.95 88888.00 2016-09-27 18:05:11.125 271 12630.23 72.78 54454.97 88888.00 2016-09-27 18:05:11.250 271 12630.25 72.72 54454.95 88888.00 2016-09-27 18:05:11.375 271 12630.27 72.72 54454.93 88888.00 2016-09-27 18:05:11.500 271 12630.27 72.72 54454.90 88888.00 2016-09-27 18:05:11.625 271 12630.25 72.70 54454.93 88888.00 2016-09-27 18:05:11.750 271 12630.33 72.70 54454.93 88888.00 2016-09-27 18:05:11.875 271 12630.33 72.67 54454.90 88888.00 2016-09-27 18:05:12.000 271 12630.35 72.62 54454.90 88888.00 2016-09-27 18:05:12.125 271 12630.40 72.60 54454.90 88888.00 2016-09-27 18:05:12.250 271 12630.38 72.58 54454.90 88888.00 2016-09-27 18:05:12.375 271 12630.35 72.58 54454.93 88888.00 2016-09-27 18:05:12.500 271 12630.38 72.55 54454.90 88888.00 2016-09-27 18:05:12.625 271 12630.40 72.50 54454.93 88888.00 2016-09-27 18:05:12.750 271 12630.45 72.47 54454.90 88888.00 2016-09-27 18:05:12.875 271 12630.50 72.47 54454.88 88888.00 2016-09-27 18:05:13.000 271 12630.50 72.45 54454.88 88888.00 2016-09-27 18:05:13.125 271 12630.48 72.40 54454.85 88888.00 2016-09-27 18:05:13.250 271 12630.50 72.35 54454.90 88888.00 2016-09-27 18:05:13.375 271 12630.55 72.40 54454.88 88888.00 2016-09-27 18:05:13.500 271 12630.55 72.30 54454.90 88888.00 2016-09-27 18:05:13.625 271 12630.52 72.28 54454.90 88888.00 2016-09-27 18:05:13.750 271 12630.52 72.25 54454.88 88888.00 2016-09-27 18:05:13.875 271 12630.60 72.25 54454.90 88888.00 2016-09-27 18:05:14.000 271 12630.65 72.20 54454.90 88888.00 2016-09-27 18:05:14.125 271 12630.60 72.17 54454.90 88888.00 2016-09-27 18:05:14.250 271 12630.60 72.12 54454.93 88888.00 2016-09-27 18:05:14.375 271 12630.62 72.10 54454.90 88888.00 2016-09-27 18:05:14.500 271 12630.62 72.05 54454.90 88888.00 2016-09-27 18:05:14.625 271 12630.67 72.05 54454.90 88888.00 2016-09-27 18:05:14.750 271 12630.70 72.03 54454.90 88888.00 2016-09-27 18:05:14.875 271 12630.67 71.97 54454.90 88888.00 2016-09-27 18:05:15.000 271 12630.73 71.95 54454.88 88888.00 2016-09-27 18:05:15.125 271 12630.77 71.95 54454.93 88888.00 2016-09-27 18:05:15.250 271 12630.73 71.90 54454.93 88888.00 2016-09-27 18:05:15.375 271 12630.73 71.88 54454.90 88888.00 2016-09-27 18:05:15.500 271 12630.70 71.83 54454.90 88888.00 2016-09-27 18:05:15.625 271 12630.65 71.83 54454.88 88888.00 2016-09-27 18:05:15.750 271 12630.60 71.83 54454.90 88888.00 2016-09-27 18:05:15.875 271 12630.65 71.80 54454.85 88888.00 2016-09-27 18:05:16.000 271 12630.65 71.75 54454.82 88888.00 2016-09-27 18:05:16.125 271 12630.60 71.70 54454.85 88888.00 2016-09-27 18:05:16.250 271 12630.62 71.72 54454.88 88888.00 2016-09-27 18:05:16.375 271 12630.70 71.70 54454.85 88888.00 2016-09-27 18:05:16.500 271 12630.73 71.65 54454.88 88888.00 2016-09-27 18:05:16.625 271 12630.70 71.65 54454.88 88888.00 2016-09-27 18:05:16.750 271 12630.75 71.62 54454.88 88888.00 2016-09-27 18:05:16.875 271 12630.77 71.62 54454.88 88888.00 2016-09-27 18:05:17.000 271 12630.77 71.58 54454.88 88888.00 2016-09-27 18:05:17.125 271 12630.75 71.60 54454.88 88888.00 2016-09-27 18:05:17.250 271 12630.67 71.55 54454.88 88888.00 2016-09-27 18:05:17.375 271 12630.70 71.58 54454.88 88888.00 2016-09-27 18:05:17.500 271 12630.70 71.58 54454.88 88888.00 2016-09-27 18:05:17.625 271 12630.73 71.58 54454.88 88888.00 2016-09-27 18:05:17.750 271 12630.75 71.53 54454.85 88888.00 2016-09-27 18:05:17.875 271 12630.75 71.53 54454.85 88888.00 2016-09-27 18:05:18.000 271 12630.70 71.53 54454.85 88888.00 2016-09-27 18:05:18.125 271 12630.70 71.55 54454.93 88888.00 2016-09-27 18:05:18.250 271 12630.65 71.53 54454.90 88888.00 2016-09-27 18:05:18.375 271 12630.73 71.58 54454.88 88888.00 2016-09-27 18:05:18.500 271 12630.80 71.55 54454.88 88888.00 2016-09-27 18:05:18.625 271 12630.73 71.55 54454.88 88888.00 2016-09-27 18:05:18.750 271 12630.65 71.58 54454.85 88888.00 2016-09-27 18:05:18.875 271 12630.62 71.60 54454.88 88888.00 2016-09-27 18:05:19.000 271 12630.60 71.58 54454.85 88888.00 2016-09-27 18:05:19.125 271 12630.65 71.58 54454.88 88888.00 2016-09-27 18:05:19.250 271 12630.62 71.58 54454.90 88888.00 2016-09-27 18:05:19.375 271 12630.62 71.60 54454.93 88888.00 2016-09-27 18:05:19.500 271 12630.58 71.65 54454.95 88888.00 2016-09-27 18:05:19.625 271 12630.58 71.62 54454.93 88888.00 2016-09-27 18:05:19.750 271 12630.60 71.65 54454.93 88888.00 2016-09-27 18:05:19.875 271 12630.62 71.65 54454.93 88888.00 2016-09-27 18:05:20.000 271 12630.60 71.67 54454.90 88888.00 2016-09-27 18:05:20.125 271 12630.58 71.67 54454.95 88888.00 2016-09-27 18:05:20.250 271 12630.55 71.65 54454.95 88888.00 2016-09-27 18:05:20.375 271 12630.58 71.65 54454.93 88888.00 2016-09-27 18:05:20.500 271 12630.50 71.67 54454.95 88888.00 2016-09-27 18:05:20.625 271 12630.50 71.72 54454.95 88888.00 2016-09-27 18:05:20.750 271 12630.52 71.75 54454.95 88888.00 2016-09-27 18:05:20.875 271 12630.55 71.75 54454.93 88888.00 2016-09-27 18:05:21.000 271 12630.60 71.72 54454.95 88888.00 2016-09-27 18:05:21.125 271 12630.62 71.75 54454.93 88888.00 2016-09-27 18:05:21.250 271 12630.52 71.78 54454.93 88888.00 2016-09-27 18:05:21.375 271 12630.55 71.80 54454.93 88888.00 2016-09-27 18:05:21.500 271 12630.60 71.83 54454.93 88888.00 2016-09-27 18:05:21.625 271 12630.58 71.85 54454.90 88888.00 2016-09-27 18:05:21.750 271 12630.55 71.90 54454.90 88888.00 2016-09-27 18:05:21.875 271 12630.55 71.90 54454.90 88888.00 2016-09-27 18:05:22.000 271 12630.50 71.90 54454.88 88888.00 2016-09-27 18:05:22.125 271 12630.52 71.92 54454.90 88888.00 2016-09-27 18:05:22.250 271 12630.48 71.92 54454.93 88888.00 2016-09-27 18:05:22.375 271 12630.48 71.95 54454.90 88888.00 2016-09-27 18:05:22.500 271 12630.50 71.95 54454.88 88888.00 2016-09-27 18:05:22.625 271 12630.55 71.97 54454.88 88888.00 2016-09-27 18:05:22.750 271 12630.55 72.00 54454.88 88888.00 2016-09-27 18:05:22.875 271 12630.52 72.00 54454.88 88888.00 2016-09-27 18:05:23.000 271 12630.52 72.03 54454.88 88888.00 2016-09-27 18:05:23.125 271 12630.52 72.05 54454.88 88888.00 2016-09-27 18:05:23.250 271 12630.50 72.05 54454.85 88888.00 2016-09-27 18:05:23.375 271 12630.58 72.08 54454.88 88888.00 2016-09-27 18:05:23.500 271 12630.60 72.10 54454.88 88888.00 2016-09-27 18:05:23.625 271 12630.58 72.10 54454.88 88888.00 2016-09-27 18:05:23.750 271 12630.55 72.12 54454.85 88888.00 2016-09-27 18:05:23.875 271 12630.60 72.10 54454.88 88888.00 2016-09-27 18:05:24.000 271 12630.65 72.12 54454.88 88888.00 2016-09-27 18:05:24.125 271 12630.73 72.15 54454.85 88888.00 2016-09-27 18:05:24.250 271 12630.67 72.17 54454.85 88888.00 2016-09-27 18:05:24.375 271 12630.62 72.17 54454.88 88888.00 2016-09-27 18:05:24.500 271 12630.67 72.17 54454.88 88888.00 2016-09-27 18:05:24.625 271 12630.75 72.17 54454.85 88888.00 2016-09-27 18:05:24.750 271 12630.80 72.20 54454.82 88888.00 2016-09-27 18:05:24.875 271 12630.75 72.20 54454.82 88888.00 2016-09-27 18:05:25.000 271 12630.75 72.17 54454.80 88888.00 2016-09-27 18:05:25.125 271 12630.73 72.17 54454.82 88888.00 2016-09-27 18:05:25.250 271 12630.75 72.20 54454.85 88888.00 2016-09-27 18:05:25.375 271 12630.83 72.20 54454.80 88888.00 2016-09-27 18:05:25.500 271 12630.92 72.22 54454.82 88888.00 2016-09-27 18:05:25.625 271 12630.98 72.22 54454.80 88888.00 2016-09-27 18:05:25.750 271 12630.98 72.20 54454.78 88888.00 2016-09-27 18:05:25.875 271 12631.02 72.20 54454.78 88888.00 2016-09-27 18:05:26.000 271 12631.05 72.20 54454.78 88888.00 2016-09-27 18:05:26.125 271 12631.08 72.20 54454.80 88888.00 2016-09-27 18:05:26.250 271 12631.08 72.20 54454.80 88888.00 2016-09-27 18:05:26.375 271 12631.05 72.17 54454.78 88888.00 2016-09-27 18:05:26.500 271 12631.05 72.15 54454.78 88888.00 2016-09-27 18:05:26.625 271 12631.10 72.15 54454.78 88888.00 2016-09-27 18:05:26.750 271 12631.12 72.15 54454.80 88888.00 2016-09-27 18:05:26.875 271 12631.17 72.15 54454.78 88888.00 2016-09-27 18:05:27.000 271 12631.23 72.10 54454.78 88888.00 2016-09-27 18:05:27.125 271 12631.30 72.05 54454.75 88888.00 2016-09-27 18:05:27.250 271 12631.35 72.03 54454.78 88888.00 2016-09-27 18:05:27.375 271 12631.38 72.00 54454.78 88888.00 2016-09-27 18:05:27.500 271 12631.38 72.03 54454.75 88888.00 2016-09-27 18:05:27.625 271 12631.38 72.00 54454.78 88888.00 2016-09-27 18:05:27.750 271 12631.42 71.97 54454.78 88888.00 2016-09-27 18:05:27.875 271 12631.45 71.95 54454.78 88888.00 2016-09-27 18:05:28.000 271 12631.40 71.95 54454.78 88888.00 2016-09-27 18:05:28.125 271 12631.40 71.90 54454.78 88888.00 2016-09-27 18:05:28.250 271 12631.55 71.90 54454.80 88888.00 2016-09-27 18:05:28.375 271 12631.60 71.88 54454.78 88888.00 2016-09-27 18:05:28.500 271 12631.58 71.83 54454.75 88888.00 2016-09-27 18:05:28.625 271 12631.55 71.78 54454.75 88888.00 2016-09-27 18:05:28.750 271 12631.55 71.75 54454.75 88888.00 2016-09-27 18:05:28.875 271 12631.58 71.75 54454.75 88888.00 2016-09-27 18:05:29.000 271 12631.60 71.72 54454.75 88888.00 2016-09-27 18:05:29.125 271 12631.62 71.67 54454.78 88888.00 2016-09-27 18:05:29.250 271 12631.60 71.62 54454.80 88888.00 2016-09-27 18:05:29.375 271 12631.58 71.62 54454.80 88888.00 2016-09-27 18:05:29.500 271 12631.60 71.60 54454.80 88888.00 2016-09-27 18:05:29.625 271 12631.65 71.60 54454.78 88888.00 2016-09-27 18:05:29.750 271 12631.67 71.55 54454.80 88888.00 2016-09-27 18:05:29.875 271 12631.73 71.55 54454.80 88888.00 2016-09-27 18:05:30.000 271 12631.75 71.53 54454.80 88888.00 2016-09-27 18:05:30.125 271 12631.77 71.47 54454.80 88888.00 2016-09-27 18:05:30.250 271 12631.73 71.42 54454.80 88888.00 2016-09-27 18:05:30.375 271 12631.73 71.42 54454.82 88888.00 2016-09-27 18:05:30.500 271 12631.75 71.42 54454.80 88888.00 2016-09-27 18:05:30.625 271 12631.73 71.38 54454.82 88888.00 2016-09-27 18:05:30.750 271 12631.75 71.33 54454.82 88888.00 2016-09-27 18:05:30.875 271 12631.75 71.33 54454.85 88888.00 2016-09-27 18:05:31.000 271 12631.73 71.30 54454.85 88888.00 2016-09-27 18:05:31.125 271 12631.70 71.33 54454.88 88888.00 2016-09-27 18:05:31.250 271 12631.65 71.33 54454.88 88888.00 2016-09-27 18:05:31.375 271 12631.65 71.33 54454.88 88888.00 2016-09-27 18:05:31.500 271 12631.58 71.30 54454.90 88888.00 2016-09-27 18:05:31.625 271 12631.55 71.25 54454.90 88888.00 2016-09-27 18:05:31.750 271 12631.45 71.25 54454.95 88888.00 2016-09-27 18:05:31.875 271 12631.40 71.22 54454.93 88888.00 2016-09-27 18:05:32.000 271 12631.40 71.22 54454.90 88888.00 2016-09-27 18:05:32.125 271 12631.42 71.22 54454.93 88888.00 2016-09-27 18:05:32.250 271 12631.38 71.20 54454.95 88888.00 2016-09-27 18:05:32.375 271 12631.35 71.22 54454.95 88888.00 2016-09-27 18:05:32.500 271 12631.27 71.22 54454.95 88888.00 2016-09-27 18:05:32.625 271 12631.25 71.22 54454.97 88888.00 2016-09-27 18:05:32.750 271 12631.23 71.22 54454.97 88888.00 2016-09-27 18:05:32.875 271 12631.15 71.25 54455.03 88888.00 2016-09-27 18:05:33.000 271 12631.15 71.25 54455.00 88888.00 2016-09-27 18:05:33.125 271 12631.12 71.22 54455.03 88888.00 2016-09-27 18:05:33.250 271 12631.05 71.25 54455.03 88888.00 2016-09-27 18:05:33.375 271 12631.00 71.25 54455.05 88888.00 2016-09-27 18:05:33.500 271 12630.95 71.28 54455.05 88888.00 2016-09-27 18:05:33.625 271 12630.90 71.25 54455.07 88888.00 2016-09-27 18:05:33.750 271 12630.83 71.25 54455.05 88888.00 2016-09-27 18:05:33.875 271 12630.73 71.28 54455.07 88888.00 2016-09-27 18:05:34.000 271 12630.70 71.25 54455.07 88888.00 2016-09-27 18:05:34.125 271 12630.67 71.28 54455.07 88888.00 2016-09-27 18:05:34.250 271 12630.62 71.30 54455.10 88888.00 2016-09-27 18:05:34.375 271 12630.55 71.33 54455.12 88888.00 2016-09-27 18:05:34.500 271 12630.50 71.38 54455.12 88888.00 2016-09-27 18:05:34.625 271 12630.48 71.40 54455.15 88888.00 2016-09-27 18:05:34.750 271 12630.40 71.38 54455.12 88888.00 2016-09-27 18:05:34.875 271 12630.30 71.40 54455.15 88888.00 2016-09-27 18:05:35.000 271 12630.30 71.40 54455.18 88888.00 2016-09-27 18:05:35.125 271 12630.25 71.42 54455.18 88888.00 2016-09-27 18:05:35.250 271 12630.15 71.45 54455.20 88888.00 2016-09-27 18:05:35.375 271 12630.10 71.50 54455.20 88888.00 2016-09-27 18:05:35.500 271 12630.05 71.53 54455.18 88888.00 2016-09-27 18:05:35.625 271 12629.95 71.53 54455.18 88888.00 2016-09-27 18:05:35.750 271 12629.98 71.50 54455.20 88888.00 2016-09-27 18:05:35.875 271 12629.92 71.58 54455.18 88888.00 2016-09-27 18:05:36.000 271 12629.88 71.60 54455.18 88888.00 2016-09-27 18:05:36.125 271 12629.83 71.62 54455.20 88888.00 2016-09-27 18:05:36.250 271 12629.75 71.62 54455.20 88888.00 2016-09-27 18:05:36.375 271 12629.75 71.70 54455.18 88888.00 2016-09-27 18:05:36.500 271 12629.80 71.75 54455.20 88888.00 2016-09-27 18:05:36.625 271 12629.83 71.78 54455.18 88888.00 2016-09-27 18:05:36.750 271 12629.77 71.83 54455.20 88888.00 2016-09-27 18:05:36.875 271 12629.67 71.88 54455.20 88888.00 2016-09-27 18:05:37.000 271 12629.62 71.95 54455.18 88888.00 2016-09-27 18:05:37.125 271 12629.62 71.97 54455.18 88888.00 2016-09-27 18:05:37.250 271 12629.58 72.00 54455.20 88888.00 2016-09-27 18:05:37.375 271 12629.52 72.03 54455.18 88888.00 2016-09-27 18:05:37.500 271 12629.50 72.08 54455.18 88888.00 2016-09-27 18:05:37.625 271 12629.48 72.15 54455.20 88888.00 2016-09-27 18:05:37.750 271 12629.42 72.22 54455.18 88888.00 2016-09-27 18:05:37.875 271 12629.42 72.25 54455.18 88888.00 2016-09-27 18:05:38.000 271 12629.45 72.28 54455.18 88888.00 2016-09-27 18:05:38.125 271 12629.42 72.33 54455.18 88888.00 2016-09-27 18:05:38.250 271 12629.40 72.40 54455.18 88888.00 2016-09-27 18:05:38.375 271 12629.45 72.42 54455.20 88888.00 2016-09-27 18:05:38.500 271 12629.48 72.47 54455.15 88888.00 2016-09-27 18:05:38.625 271 12629.50 72.55 54455.15 88888.00 2016-09-27 18:05:38.750 271 12629.52 72.62 54455.18 88888.00 2016-09-27 18:05:38.875 271 12629.50 72.65 54455.15 88888.00 2016-09-27 18:05:39.000 271 12629.52 72.70 54455.15 88888.00 2016-09-27 18:05:39.125 271 12629.55 72.75 54455.12 88888.00 2016-09-27 18:05:39.250 271 12629.50 72.78 54455.12 88888.00 2016-09-27 18:05:39.375 271 12629.55 72.83 54455.10 88888.00 2016-09-27 18:05:39.500 271 12629.52 72.85 54455.10 88888.00 2016-09-27 18:05:39.625 271 12629.55 72.88 54455.10 88888.00 2016-09-27 18:05:39.750 271 12629.55 72.92 54455.10 88888.00 2016-09-27 18:05:39.875 271 12629.55 72.97 54455.07 88888.00 2016-09-27 18:05:40.000 271 12629.58 73.00 54455.03 88888.00 2016-09-27 18:05:40.125 271 12629.65 73.05 54455.05 88888.00 2016-09-27 18:05:40.250 271 12629.67 73.08 54455.07 88888.00 2016-09-27 18:05:40.375 271 12629.70 73.10 54455.05 88888.00 2016-09-27 18:05:40.500 271 12629.70 73.15 54455.03 88888.00 2016-09-27 18:05:40.625 271 12629.77 73.17 54455.00 88888.00 2016-09-27 18:05:40.750 271 12629.80 73.20 54455.03 88888.00 2016-09-27 18:05:40.875 271 12629.83 73.22 54455.00 88888.00 2016-09-27 18:05:41.000 271 12629.88 73.25 54455.00 88888.00 2016-09-27 18:05:41.125 271 12629.95 73.30 54455.03 88888.00 2016-09-27 18:05:41.250 271 12629.98 73.28 54454.97 88888.00 2016-09-27 18:05:41.375 271 12630.02 73.28 54454.97 88888.00 2016-09-27 18:05:41.500 271 12630.00 73.28 54454.97 88888.00 2016-09-27 18:05:41.625 271 12630.05 73.30 54454.97 88888.00 2016-09-27 18:05:41.750 271 12630.05 73.33 54454.97 88888.00 2016-09-27 18:05:41.875 271 12630.12 73.35 54454.95 88888.00 2016-09-27 18:05:42.000 271 12630.23 73.33 54454.95 88888.00 2016-09-27 18:05:42.125 271 12630.25 73.30 54454.95 88888.00 2016-09-27 18:05:42.250 271 12630.23 73.28 54454.95 88888.00 2016-09-27 18:05:42.375 271 12630.25 73.35 54454.93 88888.00 2016-09-27 18:05:42.500 271 12630.25 73.35 54454.93 88888.00 2016-09-27 18:05:42.625 271 12630.30 73.30 54454.93 88888.00 2016-09-27 18:05:42.750 271 12630.40 73.28 54454.90 88888.00 2016-09-27 18:05:42.875 271 12630.40 73.30 54454.90 88888.00 2016-09-27 18:05:43.000 271 12630.38 73.25 54454.88 88888.00 2016-09-27 18:05:43.125 271 12630.42 73.28 54454.88 88888.00 2016-09-27 18:05:43.250 271 12630.45 73.25 54454.90 88888.00 2016-09-27 18:05:43.375 271 12630.45 73.25 54454.90 88888.00 2016-09-27 18:05:43.500 271 12630.42 73.22 54454.90 88888.00 2016-09-27 18:05:43.625 271 12630.50 73.17 54454.90 88888.00 2016-09-27 18:05:43.750 271 12630.50 73.15 54454.88 88888.00 2016-09-27 18:05:43.875 271 12630.48 73.12 54454.88 88888.00 2016-09-27 18:05:44.000 271 12630.48 73.12 54454.88 88888.00 2016-09-27 18:05:44.125 271 12630.50 73.10 54454.88 88888.00 2016-09-27 18:05:44.250 271 12630.52 73.05 54454.88 88888.00 2016-09-27 18:05:44.375 271 12630.58 73.03 54454.88 88888.00 2016-09-27 18:05:44.500 271 12630.60 73.00 54454.88 88888.00 2016-09-27 18:05:44.625 271 12630.62 72.95 54454.88 88888.00 2016-09-27 18:05:44.750 271 12630.60 72.95 54454.90 88888.00 2016-09-27 18:05:44.875 271 12630.60 72.95 54454.90 88888.00 2016-09-27 18:05:45.000 271 12630.60 72.90 54454.88 88888.00 2016-09-27 18:05:45.125 271 12630.62 72.88 54454.90 88888.00 2016-09-27 18:05:45.250 271 12630.62 72.83 54454.90 88888.00 2016-09-27 18:05:45.375 271 12630.65 72.80 54454.90 88888.00 2016-09-27 18:05:45.500 271 12630.67 72.80 54454.88 88888.00 2016-09-27 18:05:45.625 271 12630.73 72.78 54454.90 88888.00 2016-09-27 18:05:45.750 271 12630.70 72.72 54454.88 88888.00 2016-09-27 18:05:45.875 271 12630.65 72.70 54454.90 88888.00 2016-09-27 18:05:46.000 271 12630.75 72.67 54454.85 88888.00 2016-09-27 18:05:46.125 271 12630.75 72.62 54454.90 88888.00 2016-09-27 18:05:46.250 271 12630.73 72.58 54454.93 88888.00 2016-09-27 18:05:46.375 271 12630.77 72.55 54454.88 88888.00 2016-09-27 18:05:46.500 271 12630.80 72.58 54454.88 88888.00 2016-09-27 18:05:46.625 271 12630.80 72.55 54454.88 88888.00 2016-09-27 18:05:46.750 271 12630.75 72.53 54454.90 88888.00 2016-09-27 18:05:46.875 271 12630.77 72.53 54454.90 88888.00 2016-09-27 18:05:47.000 271 12630.83 72.50 54454.90 88888.00 2016-09-27 18:05:47.125 271 12630.85 72.50 54454.88 88888.00 2016-09-27 18:05:47.250 271 12630.83 72.40 54454.90 88888.00 2016-09-27 18:05:47.375 271 12630.85 72.42 54454.88 88888.00 2016-09-27 18:05:47.500 271 12630.90 72.42 54454.85 88888.00 2016-09-27 18:05:47.625 271 12630.90 72.40 54454.88 88888.00 2016-09-27 18:05:47.750 271 12630.88 72.35 54454.88 88888.00 2016-09-27 18:05:47.875 271 12630.85 72.33 54454.90 88888.00 2016-09-27 18:05:48.000 271 12630.88 72.30 54454.93 88888.00 2016-09-27 18:05:48.125 271 12630.92 72.33 54454.93 88888.00 2016-09-27 18:05:48.250 271 12630.90 72.28 54454.90 88888.00 2016-09-27 18:05:48.375 271 12630.92 72.28 54454.90 88888.00 2016-09-27 18:05:48.500 271 12630.92 72.28 54454.88 88888.00 2016-09-27 18:05:48.625 271 12630.98 72.25 54454.85 88888.00 2016-09-27 18:05:48.750 271 12631.00 72.25 54454.88 88888.00 2016-09-27 18:05:48.875 271 12631.05 72.25 54454.88 88888.00 2016-09-27 18:05:49.000 271 12631.12 72.20 54454.82 88888.00 2016-09-27 18:05:49.125 271 12631.17 72.17 54454.85 88888.00 2016-09-27 18:05:49.250 271 12631.12 72.17 54454.85 88888.00 2016-09-27 18:05:49.375 271 12631.17 72.20 54454.88 88888.00 2016-09-27 18:05:49.500 271 12631.23 72.22 54454.88 88888.00 2016-09-27 18:05:49.625 271 12631.25 72.25 54454.85 88888.00 2016-09-27 18:05:49.750 271 12631.33 72.22 54454.82 88888.00 2016-09-27 18:05:49.875 271 12631.38 72.17 54454.82 88888.00 2016-09-27 18:05:50.000 271 12631.42 72.20 54454.80 88888.00 2016-09-27 18:05:50.125 271 12631.42 72.20 54454.82 88888.00 2016-09-27 18:05:50.250 271 12631.38 72.20 54454.80 88888.00 2016-09-27 18:05:50.375 271 12631.42 72.20 54454.78 88888.00 2016-09-27 18:05:50.500 271 12631.45 72.20 54454.75 88888.00 2016-09-27 18:05:50.625 271 12631.50 72.20 54454.72 88888.00 2016-09-27 18:05:50.750 271 12631.52 72.20 54454.72 88888.00 2016-09-27 18:05:50.875 271 12631.55 72.20 54454.75 88888.00 2016-09-27 18:05:51.000 271 12631.52 72.22 54454.70 88888.00 2016-09-27 18:05:51.125 271 12631.52 72.25 54454.72 88888.00 2016-09-27 18:05:51.250 271 12631.52 72.25 54454.72 88888.00 2016-09-27 18:05:51.375 271 12631.55 72.28 54454.70 88888.00 2016-09-27 18:05:51.500 271 12631.62 72.25 54454.70 88888.00 2016-09-27 18:05:51.625 271 12631.67 72.28 54454.70 88888.00 2016-09-27 18:05:51.750 271 12631.73 72.28 54454.68 88888.00 2016-09-27 18:05:51.875 271 12631.77 72.28 54454.68 88888.00 2016-09-27 18:05:52.000 271 12631.83 72.28 54454.68 88888.00 2016-09-27 18:05:52.125 271 12631.85 72.33 54454.68 88888.00 2016-09-27 18:05:52.250 271 12631.83 72.35 54454.68 88888.00 2016-09-27 18:05:52.375 271 12631.92 72.38 54454.68 88888.00 2016-09-27 18:05:52.500 271 12631.90 72.40 54454.68 88888.00 2016-09-27 18:05:52.625 271 12631.95 72.40 54454.68 88888.00 2016-09-27 18:05:52.750 271 12631.95 72.42 54454.65 88888.00 2016-09-27 18:05:52.875 271 12631.98 72.42 54454.65 88888.00 2016-09-27 18:05:53.000 271 12632.05 72.42 54454.65 88888.00 2016-09-27 18:05:53.125 271 12632.10 72.47 54454.68 88888.00 2016-09-27 18:05:53.250 271 12632.05 72.47 54454.65 88888.00 2016-09-27 18:05:53.375 271 12632.02 72.47 54454.62 88888.00 2016-09-27 18:05:53.500 271 12632.10 72.50 54454.62 88888.00 2016-09-27 18:05:53.625 271 12632.15 72.53 54454.62 88888.00 2016-09-27 18:05:53.750 271 12632.12 72.58 54454.62 88888.00 2016-09-27 18:05:53.875 271 12632.10 72.58 54454.65 88888.00 2016-09-27 18:05:54.000 271 12632.12 72.60 54454.65 88888.00 2016-09-27 18:05:54.125 271 12632.15 72.60 54454.65 88888.00 2016-09-27 18:05:54.250 271 12632.15 72.62 54454.62 88888.00 2016-09-27 18:05:54.375 271 12632.23 72.65 54454.65 88888.00 2016-09-27 18:05:54.500 271 12632.25 72.67 54454.65 88888.00 2016-09-27 18:05:54.625 271 12632.33 72.67 54454.62 88888.00 2016-09-27 18:05:54.750 271 12632.30 72.67 54454.62 88888.00 2016-09-27 18:05:54.875 271 12632.27 72.70 54454.65 88888.00 2016-09-27 18:05:55.000 271 12632.25 72.72 54454.65 88888.00 2016-09-27 18:05:55.125 271 12632.23 72.72 54454.65 88888.00 2016-09-27 18:05:55.250 271 12632.20 72.78 54454.65 88888.00 2016-09-27 18:05:55.375 271 12632.25 72.78 54454.65 88888.00 2016-09-27 18:05:55.500 271 12632.23 72.75 54454.65 88888.00 2016-09-27 18:05:55.625 271 12632.23 72.78 54454.62 88888.00 2016-09-27 18:05:55.750 271 12632.23 72.83 54454.65 88888.00 2016-09-27 18:05:55.875 271 12632.20 72.83 54454.62 88888.00 2016-09-27 18:05:56.000 271 12632.20 72.83 54454.65 88888.00 2016-09-27 18:05:56.125 271 12632.20 72.85 54454.68 88888.00 2016-09-27 18:05:56.250 271 12632.23 72.85 54454.68 88888.00 2016-09-27 18:05:56.375 271 12632.27 72.90 54454.65 88888.00 2016-09-27 18:05:56.500 271 12632.23 72.92 54454.65 88888.00 2016-09-27 18:05:56.625 271 12632.15 72.92 54454.65 88888.00 2016-09-27 18:05:56.750 271 12632.15 72.95 54454.68 88888.00 2016-09-27 18:05:56.875 271 12632.20 72.97 54454.68 88888.00 2016-09-27 18:05:57.000 271 12632.20 72.97 54454.65 88888.00 2016-09-27 18:05:57.125 271 12632.23 73.00 54454.68 88888.00 2016-09-27 18:05:57.250 271 12632.17 73.03 54454.70 88888.00 2016-09-27 18:05:57.375 271 12632.20 73.05 54454.72 88888.00 2016-09-27 18:05:57.500 271 12632.12 73.03 54454.70 88888.00 2016-09-27 18:05:57.625 271 12632.08 73.08 54454.72 88888.00 2016-09-27 18:05:57.750 271 12632.08 73.12 54454.72 88888.00 2016-09-27 18:05:57.875 271 12632.10 73.12 54454.72 88888.00 2016-09-27 18:05:58.000 271 12632.08 73.15 54454.72 88888.00 2016-09-27 18:05:58.125 271 12632.05 73.12 54454.75 88888.00 2016-09-27 18:05:58.250 271 12632.05 73.12 54454.72 88888.00 2016-09-27 18:05:58.375 271 12632.08 73.17 54454.72 88888.00 2016-09-27 18:05:58.500 271 12632.05 73.20 54454.70 88888.00 2016-09-27 18:05:58.625 271 12632.00 73.20 54454.70 88888.00 2016-09-27 18:05:58.750 271 12631.92 73.25 54454.70 88888.00 2016-09-27 18:05:58.875 271 12631.92 73.25 54454.70 88888.00 2016-09-27 18:05:59.000 271 12631.88 73.28 54454.70 88888.00 2016-09-27 18:05:59.125 271 12631.83 73.30 54454.70 88888.00 2016-09-27 18:05:59.250 271 12631.80 73.33 54454.70 88888.00 2016-09-27 18:05:59.375 271 12631.88 73.38 54454.68 88888.00 2016-09-27 18:05:59.500 271 12631.85 73.35 54454.70 88888.00 2016-09-27 18:05:59.625 271 12631.85 73.35 54454.70 88888.00 2016-09-27 18:05:59.750 271 12631.83 73.38 54454.70 88888.00 2016-09-27 18:05:59.875 271 12631.80 73.42 54454.70 88888.00 2016-09-27 18:06:00.000 271 12631.80 73.40 54454.68 88888.00 2016-09-27 18:06:00.125 271 12631.83 73.45 54454.68 88888.00 2016-09-27 18:06:00.250 271 12631.75 73.40 54454.70 88888.00 2016-09-27 18:06:00.375 271 12631.75 73.45 54454.70 88888.00 2016-09-27 18:06:00.500 271 12631.73 73.47 54454.70 88888.00 2016-09-27 18:06:00.625 271 12631.73 73.53 54454.68 88888.00 2016-09-27 18:06:00.750 271 12631.73 73.55 54454.70 88888.00 2016-09-27 18:06:00.875 271 12631.77 73.55 54454.70 88888.00 2016-09-27 18:06:01.000 271 12631.73 73.55 54454.68 88888.00 2016-09-27 18:06:01.125 271 12631.70 73.58 54454.68 88888.00 2016-09-27 18:06:01.250 271 12631.65 73.55 54454.70 88888.00 2016-09-27 18:06:01.375 271 12631.67 73.58 54454.68 88888.00 2016-09-27 18:06:01.500 271 12631.73 73.60 54454.68 88888.00 2016-09-27 18:06:01.625 271 12631.77 73.62 54454.68 88888.00 2016-09-27 18:06:01.750 271 12631.70 73.62 54454.68 88888.00 2016-09-27 18:06:01.875 271 12631.67 73.65 54454.68 88888.00 2016-09-27 18:06:02.000 271 12631.75 73.67 54454.65 88888.00 2016-09-27 18:06:02.125 271 12631.83 73.67 54454.65 88888.00 2016-09-27 18:06:02.250 271 12631.85 73.67 54454.65 88888.00 2016-09-27 18:06:02.375 271 12631.83 73.70 54454.65 88888.00 2016-09-27 18:06:02.500 271 12631.77 73.72 54454.65 88888.00 2016-09-27 18:06:02.625 271 12631.80 73.72 54454.65 88888.00 2016-09-27 18:06:02.750 271 12631.75 73.75 54454.65 88888.00 2016-09-27 18:06:02.875 271 12631.75 73.78 54454.65 88888.00 2016-09-27 18:06:03.000 271 12631.75 73.78 54454.65 88888.00 2016-09-27 18:06:03.125 271 12631.77 73.80 54454.62 88888.00 2016-09-27 18:06:03.250 271 12631.75 73.80 54454.65 88888.00 2016-09-27 18:06:03.375 271 12631.83 73.83 54454.65 88888.00 2016-09-27 18:06:03.500 271 12631.85 73.85 54454.62 88888.00 2016-09-27 18:06:03.625 271 12631.88 73.88 54454.62 88888.00 2016-09-27 18:06:03.750 271 12631.88 73.90 54454.65 88888.00 2016-09-27 18:06:03.875 271 12631.90 73.90 54454.62 88888.00 2016-09-27 18:06:04.000 271 12631.90 73.88 54454.60 88888.00 2016-09-27 18:06:04.125 271 12631.83 73.90 54454.65 88888.00 2016-09-27 18:06:04.250 271 12631.85 73.95 54454.65 88888.00 2016-09-27 18:06:04.375 271 12631.95 73.97 54454.65 88888.00 2016-09-27 18:06:04.500 271 12631.98 74.03 54454.62 88888.00 2016-09-27 18:06:04.625 271 12632.00 74.00 54454.62 88888.00 2016-09-27 18:06:04.750 271 12631.98 74.03 54454.62 88888.00 2016-09-27 18:06:04.875 271 12631.98 74.05 54454.62 88888.00 2016-09-27 18:06:05.000 271 12632.05 74.08 54454.62 88888.00 2016-09-27 18:06:05.125 271 12632.08 74.08 54454.62 88888.00 2016-09-27 18:06:05.250 271 12632.02 74.10 54454.65 88888.00 2016-09-27 18:06:05.375 271 12632.02 74.12 54454.62 88888.00 2016-09-27 18:06:05.500 271 12632.08 74.15 54454.60 88888.00 2016-09-27 18:06:05.625 271 12632.12 74.15 54454.62 88888.00 2016-09-27 18:06:05.750 271 12632.15 74.17 54454.62 88888.00 2016-09-27 18:06:05.875 271 12632.20 74.17 54454.65 88888.00 2016-09-27 18:06:06.000 271 12632.15 74.17 54454.62 88888.00 2016-09-27 18:06:06.125 271 12632.15 74.20 54454.62 88888.00 2016-09-27 18:06:06.250 271 12632.23 74.22 54454.62 88888.00 2016-09-27 18:06:06.375 271 12632.25 74.20 54454.62 88888.00 2016-09-27 18:06:06.500 271 12632.27 74.22 54454.62 88888.00 2016-09-27 18:06:06.625 271 12632.27 74.22 54454.62 88888.00 2016-09-27 18:06:06.750 271 12632.25 74.28 54454.65 88888.00 2016-09-27 18:06:06.875 271 12632.33 74.30 54454.65 88888.00 2016-09-27 18:06:07.000 271 12632.40 74.30 54454.62 88888.00 2016-09-27 18:06:07.125 271 12632.42 74.35 54454.65 88888.00 2016-09-27 18:06:07.250 271 12632.45 74.38 54454.65 88888.00 2016-09-27 18:06:07.375 271 12632.42 74.38 54454.65 88888.00 2016-09-27 18:06:07.500 271 12632.38 74.35 54454.68 88888.00 2016-09-27 18:06:07.625 271 12632.40 74.33 54454.65 88888.00 2016-09-27 18:06:07.750 271 12632.45 74.33 54454.65 88888.00 2016-09-27 18:06:07.875 271 12632.50 74.33 54454.65 88888.00 2016-09-27 18:06:08.000 271 12632.50 74.33 54454.68 88888.00 2016-09-27 18:06:08.125 271 12632.52 74.33 54454.68 88888.00 2016-09-27 18:06:08.250 271 12632.60 74.33 54454.72 88888.00 2016-09-27 18:06:08.375 271 12632.65 74.35 54454.70 88888.00 2016-09-27 18:06:08.500 271 12632.65 74.33 54454.72 88888.00 2016-09-27 18:06:08.625 271 12632.67 74.30 54454.72 88888.00 2016-09-27 18:06:08.750 271 12632.70 74.33 54454.72 88888.00 2016-09-27 18:06:08.875 271 12632.75 74.33 54454.75 88888.00 2016-09-27 18:06:09.000 271 12632.75 74.30 54454.75 88888.00 2016-09-27 18:06:09.125 271 12632.77 74.30 54454.78 88888.00 2016-09-27 18:06:09.250 271 12632.80 74.28 54454.78 88888.00 2016-09-27 18:06:09.375 271 12632.77 74.30 54454.75 88888.00 2016-09-27 18:06:09.500 271 12632.77 74.28 54454.78 88888.00 2016-09-27 18:06:09.625 271 12632.75 74.25 54454.80 88888.00 2016-09-27 18:06:09.750 271 12632.77 74.25 54454.80 88888.00 2016-09-27 18:06:09.875 271 12632.80 74.25 54454.82 88888.00 2016-09-27 18:06:10.000 271 12632.77 74.20 54454.85 88888.00 2016-09-27 18:06:10.125 271 12632.75 74.17 54454.82 88888.00 2016-09-27 18:06:10.250 271 12632.75 74.12 54454.88 88888.00 2016-09-27 18:06:10.375 271 12632.77 74.08 54454.88 88888.00 2016-09-27 18:06:10.500 271 12632.77 74.05 54454.88 88888.00 2016-09-27 18:06:10.625 271 12632.77 74.03 54454.88 88888.00 2016-09-27 18:06:10.750 271 12632.83 74.00 54454.88 88888.00 2016-09-27 18:06:10.875 271 12632.83 73.97 54454.90 88888.00 2016-09-27 18:06:11.000 271 12632.85 73.95 54454.90 88888.00 2016-09-27 18:06:11.125 271 12632.83 73.92 54454.93 88888.00 2016-09-27 18:06:11.250 271 12632.80 73.88 54454.95 88888.00 2016-09-27 18:06:11.375 271 12632.85 73.85 54454.95 88888.00 2016-09-27 18:06:11.500 271 12632.85 73.83 54454.95 88888.00 2016-09-27 18:06:11.625 271 12632.88 73.80 54454.97 88888.00 2016-09-27 18:06:11.750 271 12632.88 73.75 54454.97 88888.00 2016-09-27 18:06:11.875 271 12632.88 73.75 54455.00 88888.00 2016-09-27 18:06:12.000 271 12632.85 73.70 54454.97 88888.00 2016-09-27 18:06:12.125 271 12632.85 73.67 54454.97 88888.00 2016-09-27 18:06:12.250 271 12632.88 73.65 54454.97 88888.00 2016-09-27 18:06:12.375 271 12632.90 73.62 54455.00 88888.00 2016-09-27 18:06:12.500 271 12632.88 73.62 54455.00 88888.00 2016-09-27 18:06:12.625 271 12632.85 73.62 54455.03 88888.00 2016-09-27 18:06:12.750 271 12632.77 73.62 54455.05 88888.00 2016-09-27 18:06:12.875 271 12632.80 73.60 54455.05 88888.00 2016-09-27 18:06:13.000 271 12632.83 73.58 54455.05 88888.00 2016-09-27 18:06:13.125 271 12632.85 73.58 54455.05 88888.00 2016-09-27 18:06:13.250 271 12632.83 73.50 54455.05 88888.00 2016-09-27 18:06:13.375 271 12632.85 73.53 54455.05 88888.00 2016-09-27 18:06:13.500 271 12632.90 73.53 54455.07 88888.00 2016-09-27 18:06:13.625 271 12632.95 73.53 54455.07 88888.00 2016-09-27 18:06:13.750 271 12632.92 73.50 54455.10 88888.00 2016-09-27 18:06:13.875 271 12632.85 73.50 54455.10 88888.00 2016-09-27 18:06:14.000 271 12632.88 73.47 54455.10 88888.00 2016-09-27 18:06:14.125 271 12632.92 73.53 54455.10 88888.00 2016-09-27 18:06:14.250 271 12632.90 73.50 54455.10 88888.00 2016-09-27 18:06:14.375 271 12632.95 73.50 54455.10 88888.00 2016-09-27 18:06:14.500 271 12632.98 73.50 54455.10 88888.00 2016-09-27 18:06:14.625 271 12633.00 73.50 54455.07 88888.00 2016-09-27 18:06:14.750 271 12632.98 73.53 54455.05 88888.00 2016-09-27 18:06:14.875 271 12632.95 73.58 54455.07 88888.00 2016-09-27 18:06:15.000 271 12632.90 73.58 54455.07 88888.00 2016-09-27 18:06:15.125 271 12632.95 73.58 54455.05 88888.00 2016-09-27 18:06:15.250 271 12632.95 73.55 54455.05 88888.00 2016-09-27 18:06:15.375 271 12632.98 73.60 54455.05 88888.00 2016-09-27 18:06:15.500 271 12632.92 73.60 54455.05 88888.00 2016-09-27 18:06:15.625 271 12632.95 73.62 54455.05 88888.00 2016-09-27 18:06:15.750 271 12632.92 73.65 54455.07 88888.00 2016-09-27 18:06:15.875 271 12632.88 73.65 54455.07 88888.00 2016-09-27 18:06:16.000 271 12632.92 73.67 54455.03 88888.00 2016-09-27 18:06:16.125 271 12632.90 73.72 54455.03 88888.00 2016-09-27 18:06:16.250 271 12632.88 73.78 54455.03 88888.00 2016-09-27 18:06:16.375 271 12632.92 73.83 54455.03 88888.00 2016-09-27 18:06:16.500 271 12632.95 73.88 54455.00 88888.00 2016-09-27 18:06:16.625 271 12632.92 73.90 54455.00 88888.00 2016-09-27 18:06:16.750 271 12632.92 73.92 54455.00 88888.00 2016-09-27 18:06:16.875 271 12632.92 73.97 54455.00 88888.00 2016-09-27 18:06:17.000 271 12632.88 74.00 54455.00 88888.00 2016-09-27 18:06:17.125 271 12632.88 74.05 54454.97 88888.00 2016-09-27 18:06:17.250 271 12632.90 74.08 54454.97 88888.00 2016-09-27 18:06:17.375 271 12632.95 74.12 54454.97 88888.00 2016-09-27 18:06:17.500 271 12632.95 74.15 54455.00 88888.00 2016-09-27 18:06:17.625 271 12632.98 74.22 54454.97 88888.00 2016-09-27 18:06:17.750 271 12632.95 74.22 54455.00 88888.00 2016-09-27 18:06:17.875 271 12632.90 74.25 54454.97 88888.00 2016-09-27 18:06:18.000 271 12632.92 74.28 54454.95 88888.00 2016-09-27 18:06:18.125 271 12632.95 74.35 54454.97 88888.00 2016-09-27 18:06:18.250 271 12632.92 74.38 54454.95 88888.00 2016-09-27 18:06:18.375 271 12632.95 74.42 54454.97 88888.00 2016-09-27 18:06:18.500 271 12632.92 74.45 54454.97 88888.00 2016-09-27 18:06:18.625 271 12632.90 74.50 54454.97 88888.00 2016-09-27 18:06:18.750 271 12632.90 74.53 54454.95 88888.00 2016-09-27 18:06:18.875 271 12632.90 74.58 54454.97 88888.00 2016-09-27 18:06:19.000 271 12632.90 74.58 54454.95 88888.00 2016-09-27 18:06:19.125 271 12632.90 74.60 54454.95 88888.00 2016-09-27 18:06:19.250 271 12632.92 74.62 54454.95 88888.00 2016-09-27 18:06:19.375 271 12632.95 74.65 54454.95 88888.00 2016-09-27 18:06:19.500 271 12632.92 74.65 54454.93 88888.00 2016-09-27 18:06:19.625 271 12632.98 74.70 54454.95 88888.00 2016-09-27 18:06:19.750 271 12633.00 74.70 54454.95 88888.00 2016-09-27 18:06:19.875 271 12632.98 74.70 54454.95 88888.00 2016-09-27 18:06:20.000 271 12632.98 74.70 54454.93 88888.00 2016-09-27 18:06:20.125 271 12632.98 74.72 54454.95 88888.00 2016-09-27 18:06:20.250 271 12632.98 74.78 54454.97 88888.00 2016-09-27 18:06:20.375 271 12633.05 74.78 54454.95 88888.00 2016-09-27 18:06:20.500 271 12633.08 74.80 54454.95 88888.00 2016-09-27 18:06:20.625 271 12633.08 74.80 54454.95 88888.00 2016-09-27 18:06:20.750 271 12633.05 74.80 54454.95 88888.00 2016-09-27 18:06:20.875 271 12633.10 74.80 54454.93 88888.00 2016-09-27 18:06:21.000 271 12633.10 74.80 54454.93 88888.00 2016-09-27 18:06:21.125 271 12633.15 74.80 54454.93 88888.00 2016-09-27 18:06:21.250 271 12633.12 74.75 54454.90 88888.00 2016-09-27 18:06:21.375 271 12633.15 74.75 54454.90 88888.00 2016-09-27 18:06:21.500 271 12633.23 74.80 54454.90 88888.00 2016-09-27 18:06:21.625 271 12633.25 74.78 54454.93 88888.00 2016-09-27 18:06:21.750 271 12633.30 74.78 54454.93 88888.00 2016-09-27 18:06:21.875 271 12633.25 74.75 54454.95 88888.00 2016-09-27 18:06:22.000 271 12633.30 74.75 54454.93 88888.00 2016-09-27 18:06:22.125 271 12633.40 74.75 54454.93 88888.00 2016-09-27 18:06:22.250 271 12633.52 74.72 54454.97 88888.00 2016-09-27 18:06:22.375 271 12633.58 74.72 54454.95 88888.00 2016-09-27 18:06:22.500 271 12633.58 74.70 54454.93 88888.00 2016-09-27 18:06:22.625 271 12633.62 74.67 54454.93 88888.00 2016-09-27 18:06:22.750 271 12633.65 74.65 54454.93 88888.00 2016-09-27 18:06:22.875 271 12633.70 74.65 54454.90 88888.00 2016-09-27 18:06:23.000 271 12633.75 74.65 54454.90 88888.00 2016-09-27 18:06:23.125 271 12633.77 74.62 54454.90 88888.00 2016-09-27 18:06:23.250 271 12633.83 74.60 54454.90 88888.00 2016-09-27 18:06:23.375 271 12633.92 74.60 54454.88 88888.00 2016-09-27 18:06:23.500 271 12633.98 74.62 54454.90 88888.00 2016-09-27 18:06:23.625 271 12634.00 74.55 54454.88 88888.00 2016-09-27 18:06:23.750 271 12634.12 74.53 54454.90 88888.00 2016-09-27 18:06:23.875 271 12634.25 74.50 54454.88 88888.00 2016-09-27 18:06:24.000 271 12634.30 74.47 54454.88 88888.00 2016-09-27 18:06:24.125 271 12634.35 74.47 54454.88 88888.00 2016-09-27 18:06:24.250 271 12634.38 74.47 54454.90 88888.00 2016-09-27 18:06:24.375 271 12634.48 74.42 54454.88 88888.00 2016-09-27 18:06:24.500 271 12634.50 74.40 54454.88 88888.00 2016-09-27 18:06:24.625 271 12634.52 74.42 54454.88 88888.00 2016-09-27 18:06:24.750 271 12634.60 74.40 54454.88 88888.00 2016-09-27 18:06:24.875 271 12634.65 74.38 54454.88 88888.00 2016-09-27 18:06:25.000 271 12634.70 74.30 54454.85 88888.00 2016-09-27 18:06:25.125 271 12634.77 74.33 54454.85 88888.00 2016-09-27 18:06:25.250 271 12634.80 74.28 54454.85 88888.00 2016-09-27 18:06:25.375 271 12634.88 74.28 54454.85 88888.00 2016-09-27 18:06:25.500 271 12634.92 74.25 54454.85 88888.00 2016-09-27 18:06:25.625 271 12634.92 74.20 54454.85 88888.00 2016-09-27 18:06:25.750 271 12634.95 74.20 54454.85 88888.00 2016-09-27 18:06:25.875 271 12635.00 74.20 54454.85 88888.00 2016-09-27 18:06:26.000 271 12635.08 74.17 54454.85 88888.00 2016-09-27 18:06:26.125 271 12635.17 74.15 54454.85 88888.00 2016-09-27 18:06:26.250 271 12635.15 74.15 54454.82 88888.00 2016-09-27 18:06:26.375 271 12635.15 74.12 54454.82 88888.00 2016-09-27 18:06:26.500 271 12635.15 74.12 54454.82 88888.00 2016-09-27 18:06:26.625 271 12635.15 74.10 54454.85 88888.00 2016-09-27 18:06:26.750 271 12635.17 74.10 54454.85 88888.00 2016-09-27 18:06:26.875 271 12635.23 74.08 54454.85 88888.00 2016-09-27 18:06:27.000 271 12635.30 74.10 54454.85 88888.00 2016-09-27 18:06:27.125 271 12635.27 74.08 54454.88 88888.00 2016-09-27 18:06:27.250 271 12635.20 74.05 54454.88 88888.00 2016-09-27 18:06:27.375 271 12635.20 74.05 54454.88 88888.00 2016-09-27 18:06:27.500 271 12635.23 74.03 54454.88 88888.00 2016-09-27 18:06:27.625 271 12635.25 74.05 54454.90 88888.00 2016-09-27 18:06:27.750 271 12635.25 74.03 54454.90 88888.00 2016-09-27 18:06:27.875 271 12635.23 74.05 54454.93 88888.00 2016-09-27 18:06:28.000 271 12635.20 74.05 54454.93 88888.00 2016-09-27 18:06:28.125 271 12635.23 74.03 54454.93 88888.00 2016-09-27 18:06:28.250 271 12635.20 74.03 54454.97 88888.00 2016-09-27 18:06:28.375 271 12635.12 74.00 54454.97 88888.00 2016-09-27 18:06:28.500 271 12635.10 74.00 54454.97 88888.00 2016-09-27 18:06:28.625 271 12635.10 74.00 54454.97 88888.00 2016-09-27 18:06:28.750 271 12635.08 74.00 54454.97 88888.00 2016-09-27 18:06:28.875 271 12635.08 74.00 54455.00 88888.00 2016-09-27 18:06:29.000 271 12635.00 73.97 54455.00 88888.00 2016-09-27 18:06:29.125 271 12634.95 73.97 54455.03 88888.00 2016-09-27 18:06:29.250 271 12634.90 73.97 54455.05 88888.00 2016-09-27 18:06:29.375 271 12634.85 73.97 54455.05 88888.00 2016-09-27 18:06:29.500 271 12634.85 73.97 54455.07 88888.00 2016-09-27 18:06:29.625 271 12634.83 73.95 54455.10 88888.00 2016-09-27 18:06:29.750 271 12634.77 73.95 54455.15 88888.00 2016-09-27 18:06:29.875 271 12634.75 73.97 54455.15 88888.00 2016-09-27 18:06:30.000 271 12634.67 74.00 54455.15 88888.00 2016-09-27 18:06:30.125 271 12634.62 73.97 54455.15 88888.00 2016-09-27 18:06:30.250 271 12634.50 74.03 54455.20 88888.00 2016-09-27 18:06:30.375 271 12634.50 74.03 54455.20 88888.00 2016-09-27 18:06:30.500 271 12634.48 74.03 54455.20 88888.00 2016-09-27 18:06:30.625 271 12634.40 74.00 54455.20 88888.00 2016-09-27 18:06:30.750 271 12634.35 74.03 54455.20 88888.00 2016-09-27 18:06:30.875 271 12634.27 74.03 54455.20 88888.00 2016-09-27 18:06:31.000 271 12634.17 74.05 54455.25 88888.00 2016-09-27 18:06:31.125 271 12634.10 74.05 54455.30 88888.00 2016-09-27 18:06:31.250 271 12634.00 74.00 54455.32 88888.00 2016-09-27 18:06:31.375 271 12634.00 74.03 54455.32 88888.00 2016-09-27 18:06:31.500 271 12633.95 74.08 54455.32 88888.00 2016-09-27 18:06:31.625 271 12633.95 74.10 54455.32 88888.00 2016-09-27 18:06:31.750 271 12633.92 74.08 54455.32 88888.00 2016-09-27 18:06:31.875 271 12633.83 74.05 54455.35 88888.00 2016-09-27 18:06:32.000 271 12633.73 74.08 54455.35 88888.00 2016-09-27 18:06:32.125 271 12633.67 74.08 54455.38 88888.00 2016-09-27 18:06:32.250 271 12633.65 74.08 54455.40 88888.00 2016-09-27 18:06:32.375 271 12633.65 74.10 54455.43 88888.00 2016-09-27 18:06:32.500 271 12633.58 74.12 54455.40 88888.00 2016-09-27 18:06:32.625 271 12633.60 74.15 54455.40 88888.00 2016-09-27 18:06:32.750 271 12633.62 74.17 54455.43 88888.00 2016-09-27 18:06:32.875 271 12633.60 74.15 54455.43 88888.00 2016-09-27 18:06:33.000 271 12633.52 74.15 54455.43 88888.00 2016-09-27 18:06:33.125 271 12633.52 74.17 54455.45 88888.00 2016-09-27 18:06:33.250 271 12633.50 74.15 54455.45 88888.00 2016-09-27 18:06:33.375 271 12633.50 74.15 54455.43 88888.00 2016-09-27 18:06:33.500 271 12633.58 74.20 54455.43 88888.00 2016-09-27 18:06:33.625 271 12633.58 74.22 54455.45 88888.00 2016-09-27 18:06:33.750 271 12633.48 74.20 54455.47 88888.00 2016-09-27 18:06:33.875 271 12633.48 74.20 54455.45 88888.00 2016-09-27 18:06:34.000 271 12633.48 74.20 54455.45 88888.00 2016-09-27 18:06:34.125 271 12633.45 74.20 54455.45 88888.00 2016-09-27 18:06:34.250 271 12633.40 74.17 54455.45 88888.00 2016-09-27 18:06:34.375 271 12633.50 74.22 54455.43 88888.00 2016-09-27 18:06:34.500 271 12633.52 74.25 54455.43 88888.00 2016-09-27 18:06:34.625 271 12633.52 74.22 54455.43 88888.00 2016-09-27 18:06:34.750 271 12633.55 74.22 54455.43 88888.00 2016-09-27 18:06:34.875 271 12633.62 74.22 54455.38 88888.00 2016-09-27 18:06:35.000 271 12633.58 74.20 54455.38 88888.00 2016-09-27 18:06:35.125 271 12633.55 74.20 54455.40 88888.00 2016-09-27 18:06:35.250 271 12633.60 74.20 54455.40 88888.00 2016-09-27 18:06:35.375 271 12633.65 74.25 54455.38 88888.00 2016-09-27 18:06:35.500 271 12633.70 74.22 54455.38 88888.00 2016-09-27 18:06:35.625 271 12633.73 74.22 54455.35 88888.00 2016-09-27 18:06:35.750 271 12633.75 74.20 54455.35 88888.00 2016-09-27 18:06:35.875 271 12633.88 74.22 54455.35 88888.00 2016-09-27 18:06:36.000 271 12633.88 74.22 54455.32 88888.00 2016-09-27 18:06:36.125 271 12633.88 74.20 54455.32 88888.00 2016-09-27 18:06:36.250 271 12633.85 74.22 54455.35 88888.00 2016-09-27 18:06:36.375 271 12633.90 74.22 54455.35 88888.00 2016-09-27 18:06:36.500 271 12633.98 74.22 54455.32 88888.00 2016-09-27 18:06:36.625 271 12634.08 74.22 54455.30 88888.00 2016-09-27 18:06:36.750 271 12634.10 74.20 54455.28 88888.00 2016-09-27 18:06:36.875 271 12634.17 74.22 54455.28 88888.00 2016-09-27 18:06:37.000 271 12634.20 74.20 54455.25 88888.00 2016-09-27 18:06:37.125 271 12634.25 74.20 54455.25 88888.00 2016-09-27 18:06:37.250 271 12634.23 74.17 54455.25 88888.00 2016-09-27 18:06:37.375 271 12634.25 74.15 54455.22 88888.00 2016-09-27 18:06:37.500 271 12634.33 74.17 54455.22 88888.00 2016-09-27 18:06:37.625 271 12634.42 74.17 54455.22 88888.00 2016-09-27 18:06:37.750 271 12634.52 74.15 54455.25 88888.00 2016-09-27 18:06:37.875 271 12634.60 74.15 54455.22 88888.00 2016-09-27 18:06:38.000 271 12634.60 74.15 54455.22 88888.00 2016-09-27 18:06:38.125 271 12634.58 74.12 54455.25 88888.00 2016-09-27 18:06:38.250 271 12634.58 74.08 54455.22 88888.00 2016-09-27 18:06:38.375 271 12634.67 74.10 54455.22 88888.00 2016-09-27 18:06:38.500 271 12634.75 74.12 54455.20 88888.00 2016-09-27 18:06:38.625 271 12634.80 74.15 54455.20 88888.00 2016-09-27 18:06:38.750 271 12634.85 74.10 54455.20 88888.00 2016-09-27 18:06:38.875 271 12634.85 74.08 54455.20 88888.00 2016-09-27 18:06:39.000 271 12634.90 74.08 54455.20 88888.00 2016-09-27 18:06:39.125 271 12634.98 74.08 54455.20 88888.00 2016-09-27 18:06:39.250 271 12634.98 74.05 54455.18 88888.00 2016-09-27 18:06:39.375 271 12635.10 74.03 54455.15 88888.00 2016-09-27 18:06:39.500 271 12635.08 74.00 54455.15 88888.00 2016-09-27 18:06:39.625 271 12635.00 74.03 54455.15 88888.00 2016-09-27 18:06:39.750 271 12635.05 74.03 54455.18 88888.00 2016-09-27 18:06:39.875 271 12635.12 74.03 54455.18 88888.00 2016-09-27 18:06:40.000 271 12635.20 74.00 54455.15 88888.00 2016-09-27 18:06:40.125 271 12635.20 73.97 54455.12 88888.00 2016-09-27 18:06:40.250 271 12635.17 73.97 54455.15 88888.00 2016-09-27 18:06:40.375 271 12635.17 73.95 54455.15 88888.00 2016-09-27 18:06:40.500 271 12635.23 73.92 54455.15 88888.00 2016-09-27 18:06:40.625 271 12635.30 73.92 54455.15 88888.00 2016-09-27 18:06:40.750 271 12635.27 73.95 54455.15 88888.00 2016-09-27 18:06:40.875 271 12635.27 73.95 54455.15 88888.00 2016-09-27 18:06:41.000 271 12635.30 73.92 54455.12 88888.00 2016-09-27 18:06:41.125 271 12635.33 73.92 54455.15 88888.00 2016-09-27 18:06:41.250 271 12635.35 73.88 54455.18 88888.00 2016-09-27 18:06:41.375 271 12635.38 73.88 54455.18 88888.00 2016-09-27 18:06:41.500 271 12635.40 73.90 54455.18 88888.00 2016-09-27 18:06:41.625 271 12635.40 73.88 54455.15 88888.00 2016-09-27 18:06:41.750 271 12635.35 73.88 54455.15 88888.00 2016-09-27 18:06:41.875 271 12635.38 73.88 54455.18 88888.00 2016-09-27 18:06:42.000 271 12635.38 73.88 54455.15 88888.00 2016-09-27 18:06:42.125 271 12635.38 73.88 54455.18 88888.00 2016-09-27 18:06:42.250 271 12635.33 73.88 54455.18 88888.00 2016-09-27 18:06:42.375 271 12635.33 73.85 54455.18 88888.00 2016-09-27 18:06:42.500 271 12635.30 73.90 54455.18 88888.00 2016-09-27 18:06:42.625 271 12635.35 73.90 54455.18 88888.00 2016-09-27 18:06:42.750 271 12635.38 73.88 54455.20 88888.00 2016-09-27 18:06:42.875 271 12635.35 73.85 54455.20 88888.00 2016-09-27 18:06:43.000 271 12635.38 73.85 54455.20 88888.00 2016-09-27 18:06:43.125 271 12635.30 73.85 54455.20 88888.00 2016-09-27 18:06:43.250 271 12635.27 73.88 54455.22 88888.00 2016-09-27 18:06:43.375 271 12635.35 73.88 54455.22 88888.00 2016-09-27 18:06:43.500 271 12635.33 73.85 54455.22 88888.00 2016-09-27 18:06:43.625 271 12635.27 73.83 54455.22 88888.00 2016-09-27 18:06:43.750 271 12635.27 73.85 54455.25 88888.00 2016-09-27 18:06:43.875 271 12635.30 73.83 54455.28 88888.00 2016-09-27 18:06:44.000 271 12635.33 73.85 54455.25 88888.00 2016-09-27 18:06:44.125 271 12635.33 73.88 54455.25 88888.00 2016-09-27 18:06:44.250 271 12635.33 73.88 54455.25 88888.00 2016-09-27 18:06:44.375 271 12635.35 73.88 54455.25 88888.00 2016-09-27 18:06:44.500 271 12635.38 73.90 54455.22 88888.00 2016-09-27 18:06:44.625 271 12635.35 73.90 54455.22 88888.00 2016-09-27 18:06:44.750 271 12635.33 73.90 54455.25 88888.00 2016-09-27 18:06:44.875 271 12635.30 73.90 54455.22 88888.00 2016-09-27 18:06:45.000 271 12635.27 73.88 54455.20 88888.00 2016-09-27 18:06:45.125 271 12635.30 73.90 54455.25 88888.00 2016-09-27 18:06:45.250 271 12635.30 73.92 54455.28 88888.00 2016-09-27 18:06:45.375 271 12635.35 73.95 54455.28 88888.00 2016-09-27 18:06:45.500 271 12635.30 73.92 54455.25 88888.00 2016-09-27 18:06:45.625 271 12635.33 73.92 54455.22 88888.00 2016-09-27 18:06:45.750 271 12635.35 73.95 54455.25 88888.00 2016-09-27 18:06:45.875 271 12635.35 73.95 54455.22 88888.00 2016-09-27 18:06:46.000 271 12635.38 73.95 54455.20 88888.00 2016-09-27 18:06:46.125 271 12635.45 73.95 54455.22 88888.00 2016-09-27 18:06:46.250 271 12635.48 74.00 54455.25 88888.00 2016-09-27 18:06:46.375 271 12635.50 74.00 54455.25 88888.00 2016-09-27 18:06:46.500 271 12635.50 74.05 54455.25 88888.00 2016-09-27 18:06:46.625 271 12635.50 74.00 54455.22 88888.00 2016-09-27 18:06:46.750 271 12635.58 74.03 54455.22 88888.00 2016-09-27 18:06:46.875 271 12635.58 74.03 54455.25 88888.00 2016-09-27 18:06:47.000 271 12635.65 74.00 54455.25 88888.00 2016-09-27 18:06:47.125 271 12635.70 74.05 54455.25 88888.00 2016-09-27 18:06:47.250 271 12635.75 74.08 54455.25 88888.00 2016-09-27 18:06:47.375 271 12635.77 74.10 54455.25 88888.00 2016-09-27 18:06:47.500 271 12635.80 74.10 54455.25 88888.00 2016-09-27 18:06:47.625 271 12635.77 74.10 54455.22 88888.00 2016-09-27 18:06:47.750 271 12635.80 74.10 54455.22 88888.00 2016-09-27 18:06:47.875 271 12635.85 74.12 54455.22 88888.00 2016-09-27 18:06:48.000 271 12635.90 74.12 54455.20 88888.00 2016-09-27 18:06:48.125 271 12635.92 74.17 54455.20 88888.00 2016-09-27 18:06:48.250 271 12635.98 74.17 54455.20 88888.00 2016-09-27 18:06:48.375 271 12636.08 74.17 54455.20 88888.00 2016-09-27 18:06:48.500 271 12636.08 74.20 54455.20 88888.00 2016-09-27 18:06:48.625 271 12636.08 74.22 54455.20 88888.00 2016-09-27 18:06:48.750 271 12636.12 74.28 54455.22 88888.00 2016-09-27 18:06:48.875 271 12636.20 74.28 54455.22 88888.00 2016-09-27 18:06:49.000 271 12636.27 74.30 54455.20 88888.00 2016-09-27 18:06:49.125 271 12636.30 74.33 54455.20 88888.00 2016-09-27 18:06:49.250 271 12636.30 74.33 54455.22 88888.00 2016-09-27 18:06:49.375 271 12636.33 74.33 54455.20 88888.00 2016-09-27 18:06:49.500 271 12636.38 74.35 54455.18 88888.00 2016-09-27 18:06:49.625 271 12636.48 74.40 54455.20 88888.00 2016-09-27 18:06:49.750 271 12636.55 74.40 54455.20 88888.00 2016-09-27 18:06:49.875 271 12636.55 74.42 54455.18 88888.00 2016-09-27 18:06:50.000 271 12636.48 74.42 54455.15 88888.00 2016-09-27 18:06:50.125 271 12636.52 74.42 54455.15 88888.00 2016-09-27 18:06:50.250 271 12636.60 74.42 54455.18 88888.00 2016-09-27 18:06:50.375 271 12636.67 74.47 54455.15 88888.00 2016-09-27 18:06:50.500 271 12636.65 74.47 54455.15 88888.00 2016-09-27 18:06:50.625 271 12636.67 74.50 54455.15 88888.00 2016-09-27 18:06:50.750 271 12636.73 74.53 54455.15 88888.00 2016-09-27 18:06:50.875 271 12636.73 74.55 54455.15 88888.00 2016-09-27 18:06:51.000 271 12636.80 74.60 54455.12 88888.00 2016-09-27 18:06:51.125 271 12636.80 74.62 54455.15 88888.00 2016-09-27 18:06:51.250 271 12636.75 74.60 54455.15 88888.00 2016-09-27 18:06:51.375 271 12636.80 74.62 54455.15 88888.00 2016-09-27 18:06:51.500 271 12636.83 74.67 54455.15 88888.00 2016-09-27 18:06:51.625 271 12636.85 74.72 54455.12 88888.00 2016-09-27 18:06:51.750 271 12636.88 74.75 54455.12 88888.00 2016-09-27 18:06:51.875 271 12636.92 74.80 54455.15 88888.00 2016-09-27 18:06:52.000 271 12636.98 74.80 54455.15 88888.00 2016-09-27 18:06:52.125 271 12636.98 74.83 54455.15 88888.00 2016-09-27 18:06:52.250 271 12636.95 74.85 54455.15 88888.00 2016-09-27 18:06:52.375 271 12636.95 74.90 54455.12 88888.00 2016-09-27 18:06:52.500 271 12636.90 74.95 54455.12 88888.00 2016-09-27 18:06:52.625 271 12636.88 74.97 54455.12 88888.00 2016-09-27 18:06:52.750 271 12636.90 74.97 54455.15 88888.00 2016-09-27 18:06:52.875 271 12636.90 75.03 54455.15 88888.00 2016-09-27 18:06:53.000 271 12636.95 75.05 54455.12 88888.00 2016-09-27 18:06:53.125 271 12636.98 75.10 54455.15 88888.00 2016-09-27 18:06:53.250 271 12637.00 75.08 54455.18 88888.00 2016-09-27 18:06:53.375 271 12636.98 75.05 54455.15 88888.00 2016-09-27 18:06:53.500 271 12636.98 75.08 54455.12 88888.00 2016-09-27 18:06:53.625 271 12637.00 75.15 54455.15 88888.00 2016-09-27 18:06:53.750 271 12636.98 75.17 54455.15 88888.00 2016-09-27 18:06:53.875 271 12636.95 75.17 54455.15 88888.00 2016-09-27 18:06:54.000 271 12636.95 75.20 54455.15 88888.00 2016-09-27 18:06:54.125 271 12636.95 75.22 54455.18 88888.00 2016-09-27 18:06:54.250 271 12636.95 75.25 54455.20 88888.00 2016-09-27 18:06:54.375 271 12637.02 75.28 54455.20 88888.00 2016-09-27 18:06:54.500 271 12637.00 75.30 54455.18 88888.00 2016-09-27 18:06:54.625 271 12636.98 75.33 54455.18 88888.00 2016-09-27 18:06:54.750 271 12636.95 75.33 54455.20 88888.00 2016-09-27 18:06:54.875 271 12636.90 75.38 54455.25 88888.00 2016-09-27 18:06:55.000 271 12636.88 75.42 54455.20 88888.00 2016-09-27 18:06:55.125 271 12636.88 75.40 54455.22 88888.00 2016-09-27 18:06:55.250 271 12636.80 75.40 54455.22 88888.00 2016-09-27 18:06:55.375 271 12636.80 75.45 54455.22 88888.00 2016-09-27 18:06:55.500 271 12636.77 75.45 54455.25 88888.00 2016-09-27 18:06:55.625 271 12636.77 75.45 54455.22 88888.00 2016-09-27 18:06:55.750 271 12636.80 75.50 54455.22 88888.00 2016-09-27 18:06:55.875 271 12636.73 75.53 54455.20 88888.00 2016-09-27 18:06:56.000 271 12636.67 75.53 54455.20 88888.00 2016-09-27 18:06:56.125 271 12636.60 75.55 54455.22 88888.00 2016-09-27 18:06:56.250 271 12636.58 75.55 54455.25 88888.00 2016-09-27 18:06:56.375 271 12636.62 75.55 54455.25 88888.00 2016-09-27 18:06:56.500 271 12636.60 75.60 54455.22 88888.00 2016-09-27 18:06:56.625 271 12636.58 75.60 54455.22 88888.00 2016-09-27 18:06:56.750 271 12636.62 75.60 54455.25 88888.00 2016-09-27 18:06:56.875 271 12636.62 75.58 54455.25 88888.00 2016-09-27 18:06:57.000 271 12636.60 75.60 54455.25 88888.00 2016-09-27 18:06:57.125 271 12636.52 75.62 54455.25 88888.00 2016-09-27 18:06:57.250 271 12636.45 75.60 54455.25 88888.00 2016-09-27 18:06:57.375 271 12636.42 75.60 54455.25 88888.00 2016-09-27 18:06:57.500 271 12636.40 75.62 54455.28 88888.00 2016-09-27 18:06:57.625 271 12636.45 75.62 54455.30 88888.00 2016-09-27 18:06:57.750 271 12636.48 75.65 54455.28 88888.00 2016-09-27 18:06:57.875 271 12636.42 75.65 54455.28 88888.00 2016-09-27 18:06:58.000 271 12636.42 75.70 54455.28 88888.00 2016-09-27 18:06:58.125 271 12636.48 75.67 54455.30 88888.00 2016-09-27 18:06:58.250 271 12636.40 75.62 54455.28 88888.00 2016-09-27 18:06:58.375 271 12636.42 75.60 54455.28 88888.00 2016-09-27 18:06:58.500 271 12636.42 75.60 54455.30 88888.00 2016-09-27 18:06:58.625 271 12636.45 75.60 54455.30 88888.00 2016-09-27 18:06:58.750 271 12636.40 75.60 54455.32 88888.00 2016-09-27 18:06:58.875 271 12636.40 75.62 54455.32 88888.00 2016-09-27 18:06:59.000 271 12636.42 75.62 54455.30 88888.00 2016-09-27 18:06:59.125 271 12636.40 75.65 54455.32 88888.00 2016-09-27 18:06:59.250 271 12636.33 75.60 54455.32 88888.00 2016-09-27 18:06:59.375 271 12636.35 75.62 54455.32 88888.00 2016-09-27 18:06:59.500 271 12636.38 75.62 54455.32 88888.00 2016-09-27 18:06:59.625 271 12636.35 75.60 54455.32 88888.00 2016-09-27 18:06:59.750 271 12636.35 75.60 54455.35 88888.00 2016-09-27 18:06:59.875 271 12636.38 75.60 54455.32 88888.00 2016-09-27 18:07:00.000 271 12636.40 75.58 54455.32 88888.00 2016-09-27 18:07:00.125 271 12636.42 75.55 54455.32 88888.00 2016-09-27 18:07:00.250 271 12636.38 75.53 54455.35 88888.00 2016-09-27 18:07:00.375 271 12636.38 75.50 54455.35 88888.00 2016-09-27 18:07:00.500 271 12636.38 75.53 54455.35 88888.00 2016-09-27 18:07:00.625 271 12636.35 75.50 54455.35 88888.00 2016-09-27 18:07:00.750 271 12636.38 75.47 54455.35 88888.00 2016-09-27 18:07:00.875 271 12636.40 75.45 54455.35 88888.00 2016-09-27 18:07:01.000 271 12636.42 75.45 54455.35 88888.00 2016-09-27 18:07:01.125 271 12636.38 75.45 54455.35 88888.00 2016-09-27 18:07:01.250 271 12636.40 75.40 54455.40 88888.00 2016-09-27 18:07:01.375 271 12636.48 75.38 54455.38 88888.00 2016-09-27 18:07:01.500 271 12636.50 75.38 54455.35 88888.00 2016-09-27 18:07:01.625 271 12636.48 75.38 54455.38 88888.00 2016-09-27 18:07:01.750 271 12636.42 75.33 54455.40 88888.00 2016-09-27 18:07:01.875 271 12636.48 75.35 54455.43 88888.00 2016-09-27 18:07:02.000 271 12636.52 75.33 54455.43 88888.00 2016-09-27 18:07:02.125 271 12636.55 75.30 54455.43 88888.00 2016-09-27 18:07:02.250 271 12636.58 75.30 54455.40 88888.00 2016-09-27 18:07:02.375 271 12636.60 75.30 54455.40 88888.00 2016-09-27 18:07:02.500 271 12636.55 75.28 54455.40 88888.00 2016-09-27 18:07:02.625 271 12636.58 75.25 54455.40 88888.00 2016-09-27 18:07:02.750 271 12636.65 75.22 54455.43 88888.00 2016-09-27 18:07:02.875 271 12636.65 75.22 54455.40 88888.00 2016-09-27 18:07:03.000 271 12636.70 75.20 54455.40 88888.00 2016-09-27 18:07:03.125 271 12636.73 75.17 54455.43 88888.00 2016-09-27 18:07:03.250 271 12636.67 75.15 54455.45 88888.00 2016-09-27 18:07:03.375 271 12636.73 75.17 54455.43 88888.00 2016-09-27 18:07:03.500 271 12636.80 75.15 54455.45 88888.00 2016-09-27 18:07:03.625 271 12636.88 75.15 54455.43 88888.00 2016-09-27 18:07:03.750 271 12636.88 75.12 54455.43 88888.00 2016-09-27 18:07:03.875 271 12636.88 75.12 54455.45 88888.00 2016-09-27 18:07:04.000 271 12636.90 75.12 54455.45 88888.00 2016-09-27 18:07:04.125 271 12636.92 75.08 54455.45 88888.00 2016-09-27 18:07:04.250 271 12636.92 75.08 54455.47 88888.00 2016-09-27 18:07:04.375 271 12637.00 75.08 54455.47 88888.00 2016-09-27 18:07:04.500 271 12637.02 75.10 54455.47 88888.00 2016-09-27 18:07:04.625 271 12637.02 75.08 54455.45 88888.00 2016-09-27 18:07:04.750 271 12637.02 75.05 54455.47 88888.00 2016-09-27 18:07:04.875 271 12637.05 75.08 54455.47 88888.00 2016-09-27 18:07:05.000 271 12637.12 75.08 54455.47 88888.00 2016-09-27 18:07:05.125 271 12637.15 75.08 54455.50 88888.00 2016-09-27 18:07:05.250 271 12637.12 75.05 54455.50 88888.00 2016-09-27 18:07:05.375 271 12637.20 75.05 54455.47 88888.00 2016-09-27 18:07:05.500 271 12637.23 75.03 54455.50 88888.00 2016-09-27 18:07:05.625 271 12637.27 75.03 54455.50 88888.00 2016-09-27 18:07:05.750 271 12637.33 75.03 54455.53 88888.00 2016-09-27 18:07:05.875 271 12637.33 75.05 54455.53 88888.00 2016-09-27 18:07:06.000 271 12637.30 75.08 54455.50 88888.00 2016-09-27 18:07:06.125 271 12637.35 75.08 54455.50 88888.00 2016-09-27 18:07:06.250 271 12637.40 75.05 54455.55 88888.00 2016-09-27 18:07:06.375 271 12637.38 75.08 54455.55 88888.00 2016-09-27 18:07:06.500 271 12637.38 75.10 54455.55 88888.00 2016-09-27 18:07:06.625 271 12637.42 75.08 54455.55 88888.00 2016-09-27 18:07:06.750 271 12637.40 75.10 54455.57 88888.00 2016-09-27 18:07:06.875 271 12637.40 75.10 54455.57 88888.00 2016-09-27 18:07:07.000 271 12637.48 75.15 54455.55 88888.00 2016-09-27 18:07:07.125 271 12637.52 75.17 54455.57 88888.00 2016-09-27 18:07:07.250 271 12637.48 75.15 54455.57 88888.00 2016-09-27 18:07:07.375 271 12637.50 75.20 54455.55 88888.00 2016-09-27 18:07:07.500 271 12637.58 75.20 54455.55 88888.00 2016-09-27 18:07:07.625 271 12637.55 75.20 54455.57 88888.00 2016-09-27 18:07:07.750 271 12637.52 75.20 54455.57 88888.00 2016-09-27 18:07:07.875 271 12637.52 75.22 54455.57 88888.00 2016-09-27 18:07:08.000 271 12637.55 75.22 54455.57 88888.00 2016-09-27 18:07:08.125 271 12637.60 75.22 54455.55 88888.00 2016-09-27 18:07:08.250 271 12637.62 75.22 54455.57 88888.00 2016-09-27 18:07:08.375 271 12637.67 75.25 54455.60 88888.00 2016-09-27 18:07:08.500 271 12637.70 75.25 54455.60 88888.00 2016-09-27 18:07:08.625 271 12637.70 75.30 54455.60 88888.00 2016-09-27 18:07:08.750 271 12637.75 75.35 54455.62 88888.00 2016-09-27 18:07:08.875 271 12637.83 75.35 54455.60 88888.00 2016-09-27 18:07:09.000 271 12637.83 75.38 54455.57 88888.00 2016-09-27 18:07:09.125 271 12637.77 75.38 54455.60 88888.00 2016-09-27 18:07:09.250 271 12637.70 75.38 54455.62 88888.00 2016-09-27 18:07:09.375 271 12637.75 75.40 54455.60 88888.00 2016-09-27 18:07:09.500 271 12637.83 75.42 54455.60 88888.00 2016-09-27 18:07:09.625 271 12637.88 75.42 54455.60 88888.00 2016-09-27 18:07:09.750 271 12637.88 75.45 54455.57 88888.00 2016-09-27 18:07:09.875 271 12637.90 75.50 54455.57 88888.00 2016-09-27 18:07:10.000 271 12637.95 75.50 54455.60 88888.00 2016-09-27 18:07:10.125 271 12637.98 75.47 54455.57 88888.00 2016-09-27 18:07:10.250 271 12638.00 75.45 54455.57 88888.00 2016-09-27 18:07:10.375 271 12638.05 75.47 54455.57 88888.00 2016-09-27 18:07:10.500 271 12638.08 75.47 54455.60 88888.00 2016-09-27 18:07:10.625 271 12638.10 75.53 54455.60 88888.00 2016-09-27 18:07:10.750 271 12638.12 75.55 54455.57 88888.00 2016-09-27 18:07:10.875 271 12638.17 75.55 54455.60 88888.00 2016-09-27 18:07:11.000 271 12638.17 75.55 54455.60 88888.00 2016-09-27 18:07:11.125 271 12638.17 75.55 54455.60 88888.00 2016-09-27 18:07:11.250 271 12638.25 75.58 54455.55 88888.00 2016-09-27 18:07:11.375 271 12638.33 75.62 54455.57 88888.00 2016-09-27 18:07:11.500 271 12638.30 75.62 54455.55 88888.00 2016-09-27 18:07:11.625 271 12638.25 75.60 54455.57 88888.00 2016-09-27 18:07:11.750 271 12638.25 75.60 54455.57 88888.00 2016-09-27 18:07:11.875 271 12638.27 75.60 54455.57 88888.00 2016-09-27 18:07:12.000 271 12638.33 75.65 54455.55 88888.00 2016-09-27 18:07:12.125 271 12638.33 75.65 54455.55 88888.00 2016-09-27 18:07:12.250 271 12638.38 75.62 54455.57 88888.00 2016-09-27 18:07:12.375 271 12638.45 75.65 54455.57 88888.00 2016-09-27 18:07:12.500 271 12638.48 75.62 54455.57 88888.00 2016-09-27 18:07:12.625 271 12638.42 75.62 54455.57 88888.00 2016-09-27 18:07:12.750 271 12638.42 75.65 54455.57 88888.00 2016-09-27 18:07:12.875 271 12638.45 75.65 54455.57 88888.00 2016-09-27 18:07:13.000 271 12638.50 75.62 54455.55 88888.00 2016-09-27 18:07:13.125 271 12638.55 75.62 54455.57 88888.00 2016-09-27 18:07:13.250 271 12638.52 75.65 54455.60 88888.00 2016-09-27 18:07:13.375 271 12638.52 75.62 54455.57 88888.00 2016-09-27 18:07:13.500 271 12638.50 75.62 54455.57 88888.00 2016-09-27 18:07:13.625 271 12638.52 75.60 54455.60 88888.00 2016-09-27 18:07:13.750 271 12638.58 75.65 54455.62 88888.00 2016-09-27 18:07:13.875 271 12638.60 75.65 54455.62 88888.00 2016-09-27 18:07:14.000 271 12638.65 75.60 54455.57 88888.00 2016-09-27 18:07:14.125 271 12638.62 75.58 54455.60 88888.00 2016-09-27 18:07:14.250 271 12638.55 75.58 54455.60 88888.00 2016-09-27 18:07:14.375 271 12638.50 75.58 54455.62 88888.00 2016-09-27 18:07:14.500 271 12638.48 75.60 54455.62 88888.00 2016-09-27 18:07:14.625 271 12638.48 75.62 54455.62 88888.00 2016-09-27 18:07:14.750 271 12638.48 75.62 54455.62 88888.00 2016-09-27 18:07:14.875 271 12638.42 75.60 54455.65 88888.00 2016-09-27 18:07:15.000 271 12638.42 75.58 54455.68 88888.00 2016-09-27 18:07:15.125 271 12638.42 75.60 54455.72 88888.00 2016-09-27 18:07:15.250 271 12638.33 75.60 54455.72 88888.00 2016-09-27 18:07:15.375 271 12638.30 75.62 54455.75 88888.00 2016-09-27 18:07:15.500 271 12638.23 75.62 54455.75 88888.00 2016-09-27 18:07:15.625 271 12638.17 75.62 54455.75 88888.00 2016-09-27 18:07:15.750 271 12638.15 75.62 54455.75 88888.00 2016-09-27 18:07:15.875 271 12638.17 75.60 54455.75 88888.00 2016-09-27 18:07:16.000 271 12638.12 75.60 54455.75 88888.00 2016-09-27 18:07:16.125 271 12638.08 75.65 54455.80 88888.00 2016-09-27 18:07:16.250 271 12637.98 75.62 54455.82 88888.00 2016-09-27 18:07:16.375 271 12638.00 75.67 54455.85 88888.00 2016-09-27 18:07:16.500 271 12637.98 75.67 54455.85 88888.00 2016-09-27 18:07:16.625 271 12637.90 75.65 54455.85 88888.00 2016-09-27 18:07:16.750 271 12637.88 75.65 54455.85 88888.00 2016-09-27 18:07:16.875 271 12637.77 75.67 54455.88 88888.00 2016-09-27 18:07:17.000 271 12637.75 75.67 54455.90 88888.00 2016-09-27 18:07:17.125 271 12637.73 75.70 54455.93 88888.00 2016-09-27 18:07:17.250 271 12637.62 75.67 54455.93 88888.00 2016-09-27 18:07:17.375 271 12637.55 75.70 54455.90 88888.00 2016-09-27 18:07:17.500 271 12637.50 75.72 54455.93 88888.00 2016-09-27 18:07:17.625 271 12637.48 75.75 54455.97 88888.00 2016-09-27 18:07:17.750 271 12637.42 75.80 54456.00 88888.00 2016-09-27 18:07:17.875 271 12637.38 75.78 54456.00 88888.00 2016-09-27 18:07:18.000 271 12637.35 75.78 54456.00 88888.00 2016-09-27 18:07:18.125 271 12637.25 75.83 54456.00 88888.00 2016-09-27 18:07:18.250 271 12637.25 75.80 54456.03 88888.00 2016-09-27 18:07:18.375 271 12637.25 75.83 54456.03 88888.00 2016-09-27 18:07:18.500 271 12637.15 75.88 54456.05 88888.00 2016-09-27 18:07:18.625 271 12637.05 75.90 54456.07 88888.00 2016-09-27 18:07:18.750 271 12637.00 75.90 54456.07 88888.00 2016-09-27 18:07:18.875 271 12636.98 75.92 54456.10 88888.00 2016-09-27 18:07:19.000 271 12636.92 75.92 54456.07 88888.00 2016-09-27 18:07:19.125 271 12636.92 75.97 54456.10 88888.00 2016-09-27 18:07:19.250 271 12636.85 75.97 54456.12 88888.00 2016-09-27 18:07:19.375 271 12636.83 76.00 54456.12 88888.00 2016-09-27 18:07:19.500 271 12636.73 76.03 54456.15 88888.00 2016-09-27 18:07:19.625 271 12636.65 76.05 54456.15 88888.00 2016-09-27 18:07:19.750 271 12636.67 76.05 54456.18 88888.00 2016-09-27 18:07:19.875 271 12636.73 76.08 54456.18 88888.00 2016-09-27 18:07:20.000 271 12636.70 76.10 54456.20 88888.00 2016-09-27 18:07:20.125 271 12636.65 76.10 54456.20 88888.00 2016-09-27 18:07:20.250 271 12636.62 76.15 54456.22 88888.00 2016-09-27 18:07:20.375 271 12636.65 76.20 54456.22 88888.00 2016-09-27 18:07:20.500 271 12636.58 76.22 54456.20 88888.00 2016-09-27 18:07:20.625 271 12636.60 76.25 54456.22 88888.00 2016-09-27 18:07:20.750 271 12636.65 76.30 54456.22 88888.00 2016-09-27 18:07:20.875 271 12636.62 76.35 54456.22 88888.00 2016-09-27 18:07:21.000 271 12636.58 76.35 54456.22 88888.00 2016-09-27 18:07:21.125 271 12636.55 76.35 54456.25 88888.00 2016-09-27 18:07:21.250 271 12636.50 76.40 54456.28 88888.00 2016-09-27 18:07:21.375 271 12636.50 76.42 54456.28 88888.00 2016-09-27 18:07:21.500 271 12636.48 76.45 54456.28 88888.00 2016-09-27 18:07:21.625 271 12636.45 76.53 54456.28 88888.00 2016-09-27 18:07:21.750 271 12636.42 76.55 54456.30 88888.00 2016-09-27 18:07:21.875 271 12636.45 76.58 54456.30 88888.00 2016-09-27 18:07:22.000 271 12636.48 76.58 54456.30 88888.00 2016-09-27 18:07:22.125 271 12636.50 76.60 54456.30 88888.00 2016-09-27 18:07:22.250 271 12636.48 76.62 54456.30 88888.00 2016-09-27 18:07:22.375 271 12636.48 76.65 54456.28 88888.00 2016-09-27 18:07:22.500 271 12636.58 76.70 54456.28 88888.00 2016-09-27 18:07:22.625 271 12636.60 76.75 54456.28 88888.00 2016-09-27 18:07:22.750 271 12636.60 76.78 54456.30 88888.00 2016-09-27 18:07:22.875 271 12636.60 76.78 54456.28 88888.00 2016-09-27 18:07:23.000 271 12636.65 76.80 54456.28 88888.00 2016-09-27 18:07:23.125 271 12636.73 76.85 54456.28 88888.00 2016-09-27 18:07:23.250 271 12636.70 76.90 54456.30 88888.00 2016-09-27 18:07:23.375 271 12636.73 76.92 54456.30 88888.00 2016-09-27 18:07:23.500 271 12636.73 76.95 54456.30 88888.00 2016-09-27 18:07:23.625 271 12636.73 76.97 54456.25 88888.00 2016-09-27 18:07:23.750 271 12636.75 76.97 54456.28 88888.00 2016-09-27 18:07:23.875 271 12636.80 77.03 54456.22 88888.00 2016-09-27 18:07:24.000 271 12636.88 77.03 54456.22 88888.00 2016-09-27 18:07:24.125 271 12636.95 77.08 54456.25 88888.00 2016-09-27 18:07:24.250 271 12636.95 77.08 54456.25 88888.00 2016-09-27 18:07:24.375 271 12637.02 77.10 54456.22 88888.00 2016-09-27 18:07:24.500 271 12637.08 77.15 54456.20 88888.00 2016-09-27 18:07:24.625 271 12637.15 77.15 54456.20 88888.00 2016-09-27 18:07:24.750 271 12637.25 77.17 54456.20 88888.00 2016-09-27 18:07:24.875 271 12637.30 77.17 54456.20 88888.00 2016-09-27 18:07:25.000 271 12637.27 77.17 54456.18 88888.00 2016-09-27 18:07:25.125 271 12637.33 77.22 54456.18 88888.00 2016-09-27 18:07:25.250 271 12637.42 77.22 54456.18 88888.00 2016-09-27 18:07:25.375 271 12637.50 77.22 54456.20 88888.00 2016-09-27 18:07:25.500 271 12637.55 77.25 54456.15 88888.00 2016-09-27 18:07:25.625 271 12637.62 77.28 54456.18 88888.00 2016-09-27 18:07:25.750 271 12637.65 77.28 54456.15 88888.00 2016-09-27 18:07:25.875 271 12637.73 77.22 54456.12 88888.00 2016-09-27 18:07:26.000 271 12637.85 77.25 54456.10 88888.00 2016-09-27 18:07:26.125 271 12637.92 77.25 54456.10 88888.00 2016-09-27 18:07:26.250 271 12637.92 77.28 54456.10 88888.00 2016-09-27 18:07:26.375 271 12637.95 77.30 54456.10 88888.00 2016-09-27 18:07:26.500 271 12638.00 77.28 54456.10 88888.00 2016-09-27 18:07:26.625 271 12638.08 77.25 54456.07 88888.00 2016-09-27 18:07:26.750 271 12638.15 77.28 54456.07 88888.00 2016-09-27 18:07:26.875 271 12638.17 77.25 54456.07 88888.00 2016-09-27 18:07:27.000 271 12638.20 77.25 54456.07 88888.00 2016-09-27 18:07:27.125 271 12638.23 77.22 54456.10 88888.00 2016-09-27 18:07:27.250 271 12638.33 77.25 54456.10 88888.00 2016-09-27 18:07:27.375 271 12638.40 77.25 54456.10 88888.00 2016-09-27 18:07:27.500 271 12638.42 77.22 54456.07 88888.00 2016-09-27 18:07:27.625 271 12638.45 77.20 54456.05 88888.00 2016-09-27 18:07:27.750 271 12638.48 77.17 54456.05 88888.00 2016-09-27 18:07:27.875 271 12638.50 77.15 54456.07 88888.00 2016-09-27 18:07:28.000 271 12638.60 77.15 54456.05 88888.00 2016-09-27 18:07:28.125 271 12638.62 77.10 54456.07 88888.00 2016-09-27 18:07:28.250 271 12638.62 77.05 54456.07 88888.00 2016-09-27 18:07:28.375 271 12638.73 77.03 54456.07 88888.00 2016-09-27 18:07:28.500 271 12638.70 77.03 54456.10 88888.00 2016-09-27 18:07:28.625 271 12638.73 77.08 54456.10 88888.00 2016-09-27 18:07:28.750 271 12638.77 77.10 54456.10 88888.00 2016-09-27 18:07:28.875 271 12638.77 77.08 54456.10 88888.00 2016-09-27 18:07:29.000 271 12638.83 77.08 54456.10 88888.00 2016-09-27 18:07:29.125 271 12638.83 77.05 54456.10 88888.00 2016-09-27 18:07:29.250 271 12638.85 77.03 54456.12 88888.00 2016-09-27 18:07:29.375 271 12638.85 76.97 54456.12 88888.00 2016-09-27 18:07:29.500 271 12638.80 76.95 54456.15 88888.00 2016-09-27 18:07:29.625 271 12638.77 76.95 54456.15 88888.00 2016-09-27 18:07:29.750 271 12638.80 76.95 54456.15 88888.00 2016-09-27 18:07:29.875 271 12638.77 76.95 54456.15 88888.00 2016-09-27 18:07:30.000 271 12638.88 76.92 54456.15 88888.00 2016-09-27 18:07:30.125 271 12638.88 76.90 54456.18 88888.00 2016-09-27 18:07:30.250 271 12638.83 76.88 54456.18 88888.00 2016-09-27 18:07:30.375 271 12638.85 76.88 54456.20 88888.00 2016-09-27 18:07:30.500 271 12638.83 76.85 54456.20 88888.00 2016-09-27 18:07:30.625 271 12638.77 76.85 54456.20 88888.00 2016-09-27 18:07:30.750 271 12638.73 76.85 54456.22 88888.00 2016-09-27 18:07:30.875 271 12638.73 76.85 54456.25 88888.00 2016-09-27 18:07:31.000 271 12638.73 76.83 54456.25 88888.00 2016-09-27 18:07:31.125 271 12638.70 76.85 54456.25 88888.00 2016-09-27 18:07:31.250 271 12638.70 76.85 54456.28 88888.00 2016-09-27 18:07:31.375 271 12638.70 76.85 54456.28 88888.00 2016-09-27 18:07:31.500 271 12638.67 76.85 54456.28 88888.00 2016-09-27 18:07:31.625 271 12638.60 76.85 54456.28 88888.00 2016-09-27 18:07:31.750 271 12638.55 76.85 54456.30 88888.00 2016-09-27 18:07:31.875 271 12638.52 76.83 54456.32 88888.00 2016-09-27 18:07:32.000 271 12638.52 76.80 54456.32 88888.00 2016-09-27 18:07:32.125 271 12638.52 76.83 54456.32 88888.00 2016-09-27 18:07:32.250 271 12638.58 76.83 54456.35 88888.00 2016-09-27 18:07:32.375 271 12638.58 76.83 54456.38 88888.00 2016-09-27 18:07:32.500 271 12638.50 76.85 54456.38 88888.00 2016-09-27 18:07:32.625 271 12638.45 76.85 54456.40 88888.00 2016-09-27 18:07:32.750 271 12638.48 76.85 54456.38 88888.00 2016-09-27 18:07:32.875 271 12638.48 76.85 54456.40 88888.00 2016-09-27 18:07:33.000 271 12638.48 76.88 54456.40 88888.00 2016-09-27 18:07:33.125 271 12638.45 76.88 54456.40 88888.00 2016-09-27 18:07:33.250 271 12638.35 76.85 54456.43 88888.00 2016-09-27 18:07:33.375 271 12638.35 76.88 54456.43 88888.00 2016-09-27 18:07:33.500 271 12638.33 76.90 54456.47 88888.00 2016-09-27 18:07:33.625 271 12638.30 76.88 54456.47 88888.00 2016-09-27 18:07:33.750 271 12638.20 76.90 54456.50 88888.00 2016-09-27 18:07:33.875 271 12638.17 76.95 54456.47 88888.00 2016-09-27 18:07:34.000 271 12638.15 76.92 54456.50 88888.00 2016-09-27 18:07:34.125 271 12638.12 76.95 54456.50 88888.00 2016-09-27 18:07:34.250 271 12638.10 76.97 54456.50 88888.00 2016-09-27 18:07:34.375 271 12638.10 76.97 54456.53 88888.00 2016-09-27 18:07:34.500 271 12638.08 76.97 54456.50 88888.00 2016-09-27 18:07:34.625 271 12638.10 77.00 54456.53 88888.00 2016-09-27 18:07:34.750 271 12638.00 77.03 54456.55 88888.00 2016-09-27 18:07:34.875 271 12638.00 77.08 54456.57 88888.00 2016-09-27 18:07:35.000 271 12637.98 77.10 54456.57 88888.00 2016-09-27 18:07:35.125 271 12637.98 77.12 54456.60 88888.00 2016-09-27 18:07:35.250 271 12637.92 77.15 54456.60 88888.00 2016-09-27 18:07:35.375 271 12637.98 77.17 54456.62 88888.00 2016-09-27 18:07:35.500 271 12637.95 77.17 54456.62 88888.00 2016-09-27 18:07:35.625 271 12637.88 77.25 54456.62 88888.00 2016-09-27 18:07:35.750 271 12637.83 77.22 54456.62 88888.00 2016-09-27 18:07:35.875 271 12637.83 77.25 54456.62 88888.00 2016-09-27 18:07:36.000 271 12637.80 77.28 54456.65 88888.00 2016-09-27 18:07:36.125 271 12637.77 77.30 54456.65 88888.00 2016-09-27 18:07:36.250 271 12637.75 77.33 54456.65 88888.00 2016-09-27 18:07:36.375 271 12637.75 77.38 54456.62 88888.00 2016-09-27 18:07:36.500 271 12637.73 77.42 54456.65 88888.00 2016-09-27 18:07:36.625 271 12637.70 77.47 54456.68 88888.00 2016-09-27 18:07:36.750 271 12637.67 77.53 54456.65 88888.00 2016-09-27 18:07:36.875 271 12637.65 77.55 54456.70 88888.00 2016-09-27 18:07:37.000 271 12637.62 77.58 54456.68 88888.00 2016-09-27 18:07:37.125 271 12637.62 77.60 54456.70 88888.00 2016-09-27 18:07:37.250 271 12637.62 77.60 54456.70 88888.00 2016-09-27 18:07:37.375 271 12637.67 77.65 54456.70 88888.00 2016-09-27 18:07:37.500 271 12637.65 77.72 54456.72 88888.00 2016-09-27 18:07:37.625 271 12637.58 77.75 54456.72 88888.00 2016-09-27 18:07:37.750 271 12637.60 77.78 54456.72 88888.00 2016-09-27 18:07:37.875 271 12637.58 77.83 54456.75 88888.00 2016-09-27 18:07:38.000 271 12637.60 77.88 54456.72 88888.00 2016-09-27 18:07:38.125 271 12637.55 77.92 54456.72 88888.00 2016-09-27 18:07:38.250 271 12637.50 77.97 54456.75 88888.00 2016-09-27 18:07:38.375 271 12637.55 78.00 54456.75 88888.00 2016-09-27 18:07:38.500 271 12637.60 78.05 54456.75 88888.00 2016-09-27 18:07:38.625 271 12637.62 78.08 54456.75 88888.00 2016-09-27 18:07:38.750 271 12637.67 78.15 54456.72 88888.00 2016-09-27 18:07:38.875 271 12637.62 78.20 54456.72 88888.00 2016-09-27 18:07:39.000 271 12637.60 78.25 54456.72 88888.00 2016-09-27 18:07:39.125 271 12637.58 78.25 54456.75 88888.00 2016-09-27 18:07:39.250 271 12637.58 78.30 54456.75 88888.00 2016-09-27 18:07:39.375 271 12637.62 78.35 54456.75 88888.00 2016-09-27 18:07:39.500 271 12637.67 78.40 54456.72 88888.00 2016-09-27 18:07:39.625 271 12637.70 78.42 54456.72 88888.00 2016-09-27 18:07:39.750 271 12637.77 78.47 54456.72 88888.00 2016-09-27 18:07:39.875 271 12637.80 78.53 54456.72 88888.00 2016-09-27 18:07:40.000 271 12637.75 78.55 54456.70 88888.00 2016-09-27 18:07:40.125 271 12637.83 78.60 54456.70 88888.00 2016-09-27 18:07:40.250 271 12637.85 78.60 54456.70 88888.00 2016-09-27 18:07:40.375 271 12637.90 78.62 54456.70 88888.00 2016-09-27 18:07:40.500 271 12637.92 78.67 54456.68 88888.00 2016-09-27 18:07:40.625 271 12638.00 78.78 54456.68 88888.00 2016-09-27 18:07:40.750 271 12638.05 78.83 54456.68 88888.00 2016-09-27 18:07:40.875 271 12638.02 78.85 54456.70 88888.00 2016-09-27 18:07:41.000 271 12638.05 78.85 54456.65 88888.00 2016-09-27 18:07:41.125 271 12638.10 78.90 54456.65 88888.00 2016-09-27 18:07:41.250 271 12638.12 78.90 54456.68 88888.00 2016-09-27 18:07:41.375 271 12638.20 78.95 54456.65 88888.00 2016-09-27 18:07:41.500 271 12638.27 78.97 54456.62 88888.00 2016-09-27 18:07:41.625 271 12638.30 79.03 54456.65 88888.00 2016-09-27 18:07:41.750 271 12638.40 79.08 54456.65 88888.00 2016-09-27 18:07:41.875 271 12638.42 79.08 54456.62 88888.00 2016-09-27 18:07:42.000 271 12638.45 79.10 54456.62 88888.00 2016-09-27 18:07:42.125 271 12638.45 79.15 54456.62 88888.00 2016-09-27 18:07:42.250 271 12638.45 79.15 54456.62 88888.00 2016-09-27 18:07:42.375 271 12638.58 79.17 54456.60 88888.00 2016-09-27 18:07:42.500 271 12638.70 79.20 54456.57 88888.00 2016-09-27 18:07:42.625 271 12638.77 79.22 54456.60 88888.00 2016-09-27 18:07:42.750 271 12638.77 79.25 54456.60 88888.00 2016-09-27 18:07:42.875 271 12638.77 79.22 54456.57 88888.00 2016-09-27 18:07:43.000 271 12638.77 79.25 54456.60 88888.00 2016-09-27 18:07:43.125 271 12638.77 79.25 54456.60 88888.00 2016-09-27 18:07:43.250 271 12638.77 79.25 54456.55 88888.00 2016-09-27 18:07:43.375 271 12638.90 79.28 54456.57 88888.00 2016-09-27 18:07:43.500 271 12638.98 79.30 54456.57 88888.00 2016-09-27 18:07:43.625 271 12639.02 79.35 54456.60 88888.00 2016-09-27 18:07:43.750 271 12639.12 79.33 54456.57 88888.00 2016-09-27 18:07:43.875 271 12639.23 79.33 54456.55 88888.00 2016-09-27 18:07:44.000 271 12639.25 79.33 54456.57 88888.00 2016-09-27 18:07:44.125 271 12639.23 79.33 54456.57 88888.00 2016-09-27 18:07:44.250 271 12639.23 79.35 54456.57 88888.00 2016-09-27 18:07:44.375 271 12639.25 79.35 54456.57 88888.00 2016-09-27 18:07:44.500 271 12639.27 79.35 54456.57 88888.00 2016-09-27 18:07:44.625 271 12639.35 79.35 54456.60 88888.00 2016-09-27 18:07:44.750 271 12639.38 79.35 54456.57 88888.00 2016-09-27 18:07:44.875 271 12639.40 79.33 54456.55 88888.00 2016-09-27 18:07:45.000 271 12639.45 79.33 54456.55 88888.00 2016-09-27 18:07:45.125 271 12639.45 79.33 54456.53 88888.00 2016-09-27 18:07:45.250 271 12639.45 79.33 54456.57 88888.00 2016-09-27 18:07:45.375 271 12639.52 79.35 54456.57 88888.00 2016-09-27 18:07:45.500 271 12639.55 79.33 54456.57 88888.00 2016-09-27 18:07:45.625 271 12639.58 79.33 54456.57 88888.00 2016-09-27 18:07:45.750 271 12639.65 79.33 54456.57 88888.00 2016-09-27 18:07:45.875 271 12639.67 79.30 54456.57 88888.00 2016-09-27 18:07:46.000 271 12639.65 79.30 54456.55 88888.00 2016-09-27 18:07:46.125 271 12639.65 79.33 54456.60 88888.00 2016-09-27 18:07:46.250 271 12639.67 79.33 54456.60 88888.00 2016-09-27 18:07:46.375 271 12639.77 79.33 54456.57 88888.00 2016-09-27 18:07:46.500 271 12639.83 79.28 54456.60 88888.00 2016-09-27 18:07:46.625 271 12639.75 79.28 54456.60 88888.00 2016-09-27 18:07:46.750 271 12639.75 79.28 54456.60 88888.00 2016-09-27 18:07:46.875 271 12639.75 79.28 54456.60 88888.00 2016-09-27 18:07:47.000 271 12639.75 79.28 54456.60 88888.00 2016-09-27 18:07:47.125 271 12639.83 79.25 54456.62 88888.00 2016-09-27 18:07:47.250 271 12639.80 79.25 54456.62 88888.00 2016-09-27 18:07:47.375 271 12639.88 79.28 54456.60 88888.00 2016-09-27 18:07:47.500 271 12639.88 79.25 54456.60 88888.00 2016-09-27 18:07:47.625 271 12639.85 79.25 54456.62 88888.00 2016-09-27 18:07:47.750 271 12639.80 79.28 54456.62 88888.00 2016-09-27 18:07:47.875 271 12639.80 79.28 54456.65 88888.00 2016-09-27 18:07:48.000 271 12639.83 79.25 54456.68 88888.00 2016-09-27 18:07:48.125 271 12639.90 79.22 54456.70 88888.00 2016-09-27 18:07:48.250 271 12639.85 79.25 54456.68 88888.00 2016-09-27 18:07:48.375 271 12639.83 79.28 54456.70 88888.00 2016-09-27 18:07:48.500 271 12639.83 79.25 54456.70 88888.00 2016-09-27 18:07:48.625 271 12639.77 79.22 54456.70 88888.00 2016-09-27 18:07:48.750 271 12639.75 79.20 54456.72 88888.00 2016-09-27 18:07:48.875 271 12639.80 79.22 54456.75 88888.00 2016-09-27 18:07:49.000 271 12639.80 79.22 54456.75 88888.00 2016-09-27 18:07:49.125 271 12639.83 79.22 54456.75 88888.00 2016-09-27 18:07:49.250 271 12639.75 79.25 54456.75 88888.00 2016-09-27 18:07:49.375 271 12639.77 79.25 54456.75 88888.00 2016-09-27 18:07:49.500 271 12639.77 79.28 54456.80 88888.00 2016-09-27 18:07:49.625 271 12639.77 79.25 54456.80 88888.00 2016-09-27 18:07:49.750 271 12639.75 79.28 54456.80 88888.00 2016-09-27 18:07:49.875 271 12639.70 79.28 54456.80 88888.00 2016-09-27 18:07:50.000 271 12639.62 79.28 54456.80 88888.00 2016-09-27 18:07:50.125 271 12639.62 79.30 54456.80 88888.00 2016-09-27 18:07:50.250 271 12639.60 79.33 54456.82 88888.00 2016-09-27 18:07:50.375 271 12639.60 79.35 54456.82 88888.00 2016-09-27 18:07:50.500 271 12639.52 79.35 54456.85 88888.00 2016-09-27 18:07:50.625 271 12639.48 79.35 54456.85 88888.00 2016-09-27 18:07:50.750 271 12639.48 79.38 54456.85 88888.00 2016-09-27 18:07:50.875 271 12639.50 79.40 54456.85 88888.00 2016-09-27 18:07:51.000 271 12639.40 79.40 54456.88 88888.00 2016-09-27 18:07:51.125 271 12639.30 79.40 54456.93 88888.00 2016-09-27 18:07:51.250 271 12639.23 79.40 54456.95 88888.00 2016-09-27 18:07:51.375 271 12639.23 79.42 54456.93 88888.00 2016-09-27 18:07:51.500 271 12639.20 79.47 54456.93 88888.00 2016-09-27 18:07:51.625 271 12639.15 79.47 54457.00 88888.00 2016-09-27 18:07:51.750 271 12639.08 79.47 54457.03 88888.00 2016-09-27 18:07:51.875 271 12639.02 79.47 54457.03 88888.00 2016-09-27 18:07:52.000 271 12638.98 79.47 54457.03 88888.00 2016-09-27 18:07:52.125 271 12638.90 79.47 54457.05 88888.00 2016-09-27 18:07:52.250 271 12638.90 79.50 54457.05 88888.00 2016-09-27 18:07:52.375 271 12638.95 79.50 54457.07 88888.00 2016-09-27 18:07:52.500 271 12638.95 79.53 54457.07 88888.00 2016-09-27 18:07:52.625 271 12638.92 79.58 54457.10 88888.00 2016-09-27 18:07:52.750 271 12638.80 79.60 54457.12 88888.00 2016-09-27 18:07:52.875 271 12638.73 79.62 54457.15 88888.00 2016-09-27 18:07:53.000 271 12638.65 79.60 54457.15 88888.00 2016-09-27 18:07:53.125 271 12638.60 79.62 54457.18 88888.00 2016-09-27 18:07:53.250 271 12638.52 79.62 54457.20 88888.00 2016-09-27 18:07:53.375 271 12638.48 79.65 54457.20 88888.00 2016-09-27 18:07:53.500 271 12638.40 79.67 54457.22 88888.00 2016-09-27 18:07:53.625 271 12638.45 79.72 54457.25 88888.00 2016-09-27 18:07:53.750 271 12638.42 79.70 54457.25 88888.00 2016-09-27 18:07:53.875 271 12638.35 79.72 54457.22 88888.00 2016-09-27 18:07:54.000 271 12638.30 79.75 54457.28 88888.00 2016-09-27 18:07:54.125 271 12638.30 79.78 54457.28 88888.00 2016-09-27 18:07:54.250 271 12638.25 79.78 54457.32 88888.00 2016-09-27 18:07:54.375 271 12638.17 79.78 54457.30 88888.00 2016-09-27 18:07:54.500 271 12638.10 79.80 54457.35 88888.00 2016-09-27 18:07:54.625 271 12638.05 79.83 54457.35 88888.00 2016-09-27 18:07:54.750 271 12638.05 79.85 54457.32 88888.00 2016-09-27 18:07:54.875 271 12638.08 79.88 54457.35 88888.00 2016-09-27 18:07:55.000 271 12638.05 79.90 54457.35 88888.00 2016-09-27 18:07:55.125 271 12638.00 79.92 54457.35 88888.00 2016-09-27 18:07:55.250 271 12637.95 79.90 54457.38 88888.00 2016-09-27 18:07:55.375 271 12637.98 79.92 54457.38 88888.00 2016-09-27 18:07:55.500 271 12637.95 79.95 54457.38 88888.00 2016-09-27 18:07:55.625 271 12637.90 79.97 54457.40 88888.00 2016-09-27 18:07:55.750 271 12637.88 79.95 54457.40 88888.00 2016-09-27 18:07:55.875 271 12637.88 79.97 54457.40 88888.00 2016-09-27 18:07:56.000 271 12637.90 80.00 54457.40 88888.00 2016-09-27 18:07:56.125 271 12637.88 80.00 54457.40 88888.00 2016-09-27 18:07:56.250 271 12637.83 80.03 54457.43 88888.00 2016-09-27 18:07:56.375 271 12637.85 80.03 54457.45 88888.00 2016-09-27 18:07:56.500 271 12637.85 80.05 54457.47 88888.00 2016-09-27 18:07:56.625 271 12637.85 80.05 54457.47 88888.00 2016-09-27 18:07:56.750 271 12637.88 80.05 54457.45 88888.00 2016-09-27 18:07:56.875 271 12637.85 80.05 54457.43 88888.00 2016-09-27 18:07:57.000 271 12637.90 80.08 54457.43 88888.00 2016-09-27 18:07:57.125 271 12637.88 80.10 54457.45 88888.00 2016-09-27 18:07:57.250 271 12637.88 80.10 54457.45 88888.00 2016-09-27 18:07:57.375 271 12637.92 80.12 54457.43 88888.00 2016-09-27 18:07:57.500 271 12637.92 80.10 54457.43 88888.00 2016-09-27 18:07:57.625 271 12637.98 80.12 54457.43 88888.00 2016-09-27 18:07:57.750 271 12638.00 80.12 54457.43 88888.00 2016-09-27 18:07:57.875 271 12638.02 80.12 54457.43 88888.00 2016-09-27 18:07:58.000 271 12638.08 80.12 54457.40 88888.00 2016-09-27 18:07:58.125 271 12638.10 80.15 54457.43 88888.00 2016-09-27 18:07:58.250 271 12638.15 80.15 54457.43 88888.00 2016-09-27 18:07:58.375 271 12638.12 80.17 54457.40 88888.00 2016-09-27 18:07:58.500 271 12638.15 80.17 54457.40 88888.00 2016-09-27 18:07:58.625 271 12638.25 80.20 54457.38 88888.00 2016-09-27 18:07:58.750 271 12638.30 80.22 54457.38 88888.00 2016-09-27 18:07:58.875 271 12638.27 80.25 54457.38 88888.00 2016-09-27 18:07:59.000 271 12638.23 80.22 54457.35 88888.00 2016-09-27 18:07:59.125 271 12638.30 80.22 54457.32 88888.00 2016-09-27 18:07:59.250 271 12638.45 80.22 54457.35 88888.00 2016-09-27 18:07:59.375 271 12638.50 80.25 54457.35 88888.00 2016-09-27 18:07:59.500 271 12638.48 80.22 54457.35 88888.00 2016-09-27 18:07:59.625 271 12638.50 80.25 54457.32 88888.00 2016-09-27 18:07:59.750 271 12638.60 80.25 54457.35 88888.00 2016-09-27 18:07:59.875 271 12638.67 80.25 54457.35 88888.00 2016-09-27 18:08:00.000 271 12638.70 80.25 54457.28 88888.00 2016-09-27 18:08:00.125 271 12638.80 80.30 54457.28 88888.00 2016-09-27 18:08:00.250 271 12638.80 80.30 54457.30 88888.00 2016-09-27 18:08:00.375 271 12638.83 80.30 54457.32 88888.00 2016-09-27 18:08:00.500 271 12638.92 80.33 54457.32 88888.00 2016-09-27 18:08:00.625 271 12639.02 80.30 54457.30 88888.00 2016-09-27 18:08:00.750 271 12639.10 80.30 54457.30 88888.00 2016-09-27 18:08:00.875 271 12639.10 80.30 54457.30 88888.00 2016-09-27 18:08:01.000 271 12639.10 80.28 54457.30 88888.00 2016-09-27 18:08:01.125 271 12639.17 80.33 54457.28 88888.00 2016-09-27 18:08:01.250 271 12639.23 80.38 54457.28 88888.00 2016-09-27 18:08:01.375 271 12639.25 80.38 54457.28 88888.00 2016-09-27 18:08:01.500 271 12639.23 80.35 54457.28 88888.00 2016-09-27 18:08:01.625 271 12639.23 80.35 54457.25 88888.00 2016-09-27 18:08:01.750 271 12639.23 80.35 54457.25 88888.00 2016-09-27 18:08:01.875 271 12639.30 80.40 54457.25 88888.00 2016-09-27 18:08:02.000 271 12639.42 80.40 54457.25 88888.00 2016-09-27 18:08:02.125 271 12639.48 80.42 54457.25 88888.00 2016-09-27 18:08:02.250 271 12639.48 80.38 54457.22 88888.00 2016-09-27 18:08:02.375 271 12639.58 80.40 54457.22 88888.00 2016-09-27 18:08:02.500 271 12639.60 80.38 54457.28 88888.00 2016-09-27 18:08:02.625 271 12639.62 80.35 54457.25 88888.00 2016-09-27 18:08:02.750 271 12639.67 80.40 54457.25 88888.00 2016-09-27 18:08:02.875 271 12639.65 80.40 54457.22 88888.00 2016-09-27 18:08:03.000 271 12639.67 80.38 54457.22 88888.00 2016-09-27 18:08:03.125 271 12639.73 80.35 54457.22 88888.00 2016-09-27 18:08:03.250 271 12639.80 80.35 54457.22 88888.00 2016-09-27 18:08:03.375 271 12639.83 80.33 54457.25 88888.00 2016-09-27 18:08:03.500 271 12639.88 80.35 54457.25 88888.00 2016-09-27 18:08:03.625 271 12639.95 80.38 54457.28 88888.00 2016-09-27 18:08:03.750 271 12639.98 80.35 54457.25 88888.00 2016-09-27 18:08:03.875 271 12639.92 80.38 54457.28 88888.00 2016-09-27 18:08:04.000 271 12639.95 80.33 54457.22 88888.00 2016-09-27 18:08:04.125 271 12640.00 80.35 54457.28 88888.00 2016-09-27 18:08:04.250 271 12639.98 80.33 54457.30 88888.00 2016-09-27 18:08:04.375 271 12639.98 80.33 54457.28 88888.00 2016-09-27 18:08:04.500 271 12640.02 80.35 54457.30 88888.00 2016-09-27 18:08:04.625 271 12640.05 80.35 54457.30 88888.00 2016-09-27 18:08:04.750 271 12640.05 80.33 54457.35 88888.00 2016-09-27 18:08:04.875 271 12640.05 80.30 54457.35 88888.00 2016-09-27 18:08:05.000 271 12640.02 80.30 54457.32 88888.00 2016-09-27 18:08:05.125 271 12640.00 80.28 54457.32 88888.00 2016-09-27 18:08:05.250 271 12639.98 80.25 54457.32 88888.00 2016-09-27 18:08:05.375 271 12640.00 80.25 54457.35 88888.00 2016-09-27 18:08:05.500 271 12639.95 80.25 54457.35 88888.00 2016-09-27 18:08:05.625 271 12639.98 80.22 54457.35 88888.00 2016-09-27 18:08:05.750 271 12640.02 80.25 54457.35 88888.00 2016-09-27 18:08:05.875 271 12640.00 80.22 54457.32 88888.00 2016-09-27 18:08:06.000 271 12639.92 80.20 54457.32 88888.00 2016-09-27 18:08:06.125 271 12639.95 80.22 54457.35 88888.00 2016-09-27 18:08:06.250 271 12639.90 80.25 54457.40 88888.00 2016-09-27 18:08:06.375 271 12639.92 80.25 54457.40 88888.00 2016-09-27 18:08:06.500 271 12639.90 80.25 54457.43 88888.00 2016-09-27 18:08:06.625 271 12639.83 80.25 54457.43 88888.00 2016-09-27 18:08:06.750 271 12639.75 80.22 54457.43 88888.00 2016-09-27 18:08:06.875 271 12639.73 80.25 54457.43 88888.00 2016-09-27 18:08:07.000 271 12639.70 80.25 54457.43 88888.00 2016-09-27 18:08:07.125 271 12639.70 80.22 54457.45 88888.00 2016-09-27 18:08:07.250 271 12639.67 80.22 54457.47 88888.00 2016-09-27 18:08:07.375 271 12639.65 80.22 54457.47 88888.00 2016-09-27 18:08:07.500 271 12639.60 80.22 54457.50 88888.00 2016-09-27 18:08:07.625 271 12639.60 80.28 54457.47 88888.00 2016-09-27 18:08:07.750 271 12639.60 80.25 54457.45 88888.00 2016-09-27 18:08:07.875 271 12639.58 80.25 54457.50 88888.00 2016-09-27 18:08:08.000 271 12639.55 80.28 54457.53 88888.00 2016-09-27 18:08:08.125 271 12639.55 80.30 54457.53 88888.00 2016-09-27 18:08:08.250 271 12639.55 80.30 54457.53 88888.00 2016-09-27 18:08:08.375 271 12639.50 80.33 54457.53 88888.00 2016-09-27 18:08:08.500 271 12639.45 80.35 54457.53 88888.00 2016-09-27 18:08:08.625 271 12639.40 80.35 54457.55 88888.00 2016-09-27 18:08:08.750 271 12639.33 80.35 54457.55 88888.00 2016-09-27 18:08:08.875 271 12639.25 80.38 54457.57 88888.00 2016-09-27 18:08:09.000 271 12639.25 80.40 54457.55 88888.00 2016-09-27 18:08:09.125 271 12639.23 80.45 54457.55 88888.00 2016-09-27 18:08:09.250 271 12639.15 80.47 54457.57 88888.00 2016-09-27 18:08:09.375 271 12639.12 80.47 54457.57 88888.00 2016-09-27 18:08:09.500 271 12639.15 80.50 54457.57 88888.00 2016-09-27 18:08:09.625 271 12639.15 80.50 54457.60 88888.00 2016-09-27 18:08:09.750 271 12639.10 80.55 54457.57 88888.00 2016-09-27 18:08:09.875 271 12639.02 80.58 54457.60 88888.00 2016-09-27 18:08:10.000 271 12639.00 80.60 54457.57 88888.00 2016-09-27 18:08:10.125 271 12638.98 80.60 54457.62 88888.00 2016-09-27 18:08:10.250 271 12638.92 80.67 54457.62 88888.00 2016-09-27 18:08:10.375 271 12638.95 80.72 54457.62 88888.00 2016-09-27 18:08:10.500 271 12638.95 80.75 54457.60 88888.00 2016-09-27 18:08:10.625 271 12638.92 80.72 54457.60 88888.00 2016-09-27 18:08:10.750 271 12638.88 80.75 54457.60 88888.00 2016-09-27 18:08:10.875 271 12638.80 80.80 54457.62 88888.00 2016-09-27 18:08:11.000 271 12638.77 80.78 54457.62 88888.00 2016-09-27 18:08:11.125 271 12638.85 80.78 54457.65 88888.00 2016-09-27 18:08:11.250 271 12638.83 80.80 54457.62 88888.00 2016-09-27 18:08:11.375 271 12638.77 80.85 54457.62 88888.00 2016-09-27 18:08:11.500 271 12638.80 80.90 54457.65 88888.00 2016-09-27 18:08:11.625 271 12638.80 80.95 54457.65 88888.00 2016-09-27 18:08:11.750 271 12638.83 80.92 54457.65 88888.00 2016-09-27 18:08:11.875 271 12638.80 80.97 54457.62 88888.00 2016-09-27 18:08:12.000 271 12638.75 81.03 54457.65 88888.00 2016-09-27 18:08:12.125 271 12638.73 81.05 54457.62 88888.00 2016-09-27 18:08:12.250 271 12638.67 81.05 54457.65 88888.00 2016-09-27 18:08:12.375 271 12638.62 81.08 54457.65 88888.00 2016-09-27 18:08:12.500 271 12638.62 81.12 54457.68 88888.00 2016-09-27 18:08:12.625 271 12638.70 81.12 54457.68 88888.00 2016-09-27 18:08:12.750 271 12638.67 81.15 54457.65 88888.00 2016-09-27 18:08:12.875 271 12638.67 81.15 54457.62 88888.00 2016-09-27 18:08:13.000 271 12638.67 81.17 54457.62 88888.00 2016-09-27 18:08:13.125 271 12638.65 81.15 54457.65 88888.00 2016-09-27 18:08:13.250 271 12638.65 81.15 54457.65 88888.00 2016-09-27 18:08:13.375 271 12638.67 81.22 54457.65 88888.00 2016-09-27 18:08:13.500 271 12638.65 81.22 54457.62 88888.00 2016-09-27 18:08:13.625 271 12638.62 81.25 54457.65 88888.00 2016-09-27 18:08:13.750 271 12638.60 81.25 54457.65 88888.00 2016-09-27 18:08:13.875 271 12638.65 81.25 54457.62 88888.00 2016-09-27 18:08:14.000 271 12638.60 81.28 54457.62 88888.00 2016-09-27 18:08:14.125 271 12638.52 81.30 54457.65 88888.00 2016-09-27 18:08:14.250 271 12638.52 81.25 54457.65 88888.00 2016-09-27 18:08:14.375 271 12638.58 81.28 54457.65 88888.00 2016-09-27 18:08:14.500 271 12638.55 81.30 54457.62 88888.00 2016-09-27 18:08:14.625 271 12638.50 81.28 54457.65 88888.00 2016-09-27 18:08:14.750 271 12638.52 81.33 54457.68 88888.00 2016-09-27 18:08:14.875 271 12638.52 81.35 54457.65 88888.00 2016-09-27 18:08:15.000 271 12638.52 81.33 54457.65 88888.00 2016-09-27 18:08:15.125 271 12638.48 81.30 54457.68 88888.00 2016-09-27 18:08:15.250 271 12638.38 81.30 54457.68 88888.00 2016-09-27 18:08:15.375 271 12638.42 81.33 54457.68 88888.00 2016-09-27 18:08:15.500 271 12638.48 81.40 54457.68 88888.00 2016-09-27 18:08:15.625 271 12638.50 81.38 54457.65 88888.00 2016-09-27 18:08:15.750 271 12638.48 81.35 54457.68 88888.00 2016-09-27 18:08:15.875 271 12638.48 81.38 54457.68 88888.00 2016-09-27 18:08:16.000 271 12638.45 81.38 54457.68 88888.00 2016-09-27 18:08:16.125 271 12638.48 81.38 54457.68 88888.00 2016-09-27 18:08:16.250 271 12638.48 81.38 54457.68 88888.00 2016-09-27 18:08:16.375 271 12638.45 81.40 54457.68 88888.00 2016-09-27 18:08:16.500 271 12638.40 81.42 54457.68 88888.00 2016-09-27 18:08:16.625 271 12638.38 81.40 54457.68 88888.00 2016-09-27 18:08:16.750 271 12638.40 81.40 54457.65 88888.00 2016-09-27 18:08:16.875 271 12638.40 81.40 54457.62 88888.00 2016-09-27 18:08:17.000 271 12638.42 81.42 54457.60 88888.00 2016-09-27 18:08:17.125 271 12638.38 81.42 54457.62 88888.00 2016-09-27 18:08:17.250 271 12638.33 81.38 54457.62 88888.00 2016-09-27 18:08:17.375 271 12638.35 81.40 54457.62 88888.00 2016-09-27 18:08:17.500 271 12638.40 81.40 54457.65 88888.00 2016-09-27 18:08:17.625 271 12638.45 81.42 54457.65 88888.00 2016-09-27 18:08:17.750 271 12638.48 81.42 54457.65 88888.00 2016-09-27 18:08:17.875 271 12638.50 81.45 54457.65 88888.00 2016-09-27 18:08:18.000 271 12638.48 81.45 54457.62 88888.00 2016-09-27 18:08:18.125 271 12638.48 81.42 54457.62 88888.00 2016-09-27 18:08:18.250 271 12638.42 81.38 54457.65 88888.00 2016-09-27 18:08:18.375 271 12638.48 81.40 54457.62 88888.00 2016-09-27 18:08:18.500 271 12638.58 81.42 54457.62 88888.00 2016-09-27 18:08:18.625 271 12638.62 81.47 54457.62 88888.00 2016-09-27 18:08:18.750 271 12638.65 81.45 54457.60 88888.00 2016-09-27 18:08:18.875 271 12638.62 81.42 54457.62 88888.00 2016-09-27 18:08:19.000 271 12638.62 81.40 54457.62 88888.00 2016-09-27 18:08:19.125 271 12638.65 81.42 54457.62 88888.00 2016-09-27 18:08:19.250 271 12638.65 81.40 54457.60 88888.00 2016-09-27 18:08:19.375 271 12638.73 81.42 54457.60 88888.00 2016-09-27 18:08:19.500 271 12638.70 81.40 54457.60 88888.00 2016-09-27 18:08:19.625 271 12638.70 81.45 54457.60 88888.00 2016-09-27 18:08:19.750 271 12638.80 81.47 54457.60 88888.00 2016-09-27 18:08:19.875 271 12638.80 81.42 54457.57 88888.00 2016-09-27 18:08:20.000 271 12638.83 81.40 54457.57 88888.00 2016-09-27 18:08:20.125 271 12638.88 81.42 54457.60 88888.00 2016-09-27 18:08:20.250 271 12638.90 81.42 54457.60 88888.00 2016-09-27 18:08:20.375 271 12638.95 81.40 54457.57 88888.00 2016-09-27 18:08:20.500 271 12638.95 81.42 54457.57 88888.00 2016-09-27 18:08:20.625 271 12638.98 81.45 54457.57 88888.00 2016-09-27 18:08:20.750 271 12639.00 81.45 54457.57 88888.00 2016-09-27 18:08:20.875 271 12639.00 81.45 54457.57 88888.00 2016-09-27 18:08:21.000 271 12639.00 81.45 54457.57 88888.00 2016-09-27 18:08:21.125 271 12638.98 81.45 54457.57 88888.00 2016-09-27 18:08:21.250 271 12639.00 81.42 54457.55 88888.00 2016-09-27 18:08:21.375 271 12639.10 81.42 54457.55 88888.00 2016-09-27 18:08:21.500 271 12639.17 81.42 54457.55 88888.00 2016-09-27 18:08:21.625 271 12639.23 81.42 54457.55 88888.00 2016-09-27 18:08:21.750 271 12639.20 81.45 54457.55 88888.00 2016-09-27 18:08:21.875 271 12639.30 81.50 54457.53 88888.00 2016-09-27 18:08:22.000 271 12639.35 81.50 54457.55 88888.00 2016-09-27 18:08:22.125 271 12639.38 81.45 54457.53 88888.00 2016-09-27 18:08:22.250 271 12639.35 81.45 54457.50 88888.00 2016-09-27 18:08:22.375 271 12639.45 81.45 54457.50 88888.00 2016-09-27 18:08:22.500 271 12639.52 81.47 54457.53 88888.00 2016-09-27 18:08:22.625 271 12639.52 81.50 54457.50 88888.00 2016-09-27 18:08:22.750 271 12639.52 81.53 54457.50 88888.00 2016-09-27 18:08:22.875 271 12639.55 81.50 54457.47 88888.00 2016-09-27 18:08:23.000 271 12639.60 81.47 54457.45 88888.00 2016-09-27 18:08:23.125 271 12639.62 81.53 54457.45 88888.00 2016-09-27 18:08:23.250 271 12639.67 81.50 54457.47 88888.00 2016-09-27 18:08:23.375 271 12639.83 81.47 54457.45 88888.00 2016-09-27 18:08:23.500 271 12639.80 81.53 54457.45 88888.00 2016-09-27 18:08:23.625 271 12639.83 81.53 54457.45 88888.00 2016-09-27 18:08:23.750 271 12639.92 81.53 54457.43 88888.00 2016-09-27 18:08:23.875 271 12639.98 81.55 54457.38 88888.00 2016-09-27 18:08:24.000 271 12639.98 81.58 54457.38 88888.00 2016-09-27 18:08:24.125 271 12640.00 81.58 54457.38 88888.00 2016-09-27 18:08:24.250 271 12640.02 81.55 54457.38 88888.00 2016-09-27 18:08:24.375 271 12640.10 81.58 54457.35 88888.00 2016-09-27 18:08:24.500 271 12640.08 81.60 54457.38 88888.00 2016-09-27 18:08:24.625 271 12640.15 81.60 54457.38 88888.00 2016-09-27 18:08:24.750 271 12640.25 81.62 54457.38 88888.00 2016-09-27 18:08:24.875 271 12640.30 81.62 54457.32 88888.00 2016-09-27 18:08:25.000 271 12640.33 81.60 54457.30 88888.00 2016-09-27 18:08:25.125 271 12640.40 81.62 54457.30 88888.00 2016-09-27 18:08:25.250 271 12640.42 81.62 54457.32 88888.00 2016-09-27 18:08:25.375 271 12640.55 81.65 54457.30 88888.00 2016-09-27 18:08:25.500 271 12640.55 81.65 54457.30 88888.00 2016-09-27 18:08:25.625 271 12640.62 81.62 54457.25 88888.00 2016-09-27 18:08:25.750 271 12640.70 81.65 54457.22 88888.00 2016-09-27 18:08:25.875 271 12640.75 81.70 54457.22 88888.00 2016-09-27 18:08:26.000 271 12640.70 81.70 54457.18 88888.00 2016-09-27 18:08:26.125 271 12640.70 81.70 54457.20 88888.00 2016-09-27 18:08:26.250 271 12640.75 81.67 54457.25 88888.00 2016-09-27 18:08:26.375 271 12640.83 81.67 54457.22 88888.00 2016-09-27 18:08:26.500 271 12640.88 81.67 54457.18 88888.00 2016-09-27 18:08:26.625 271 12640.90 81.70 54457.18 88888.00 2016-09-27 18:08:26.750 271 12640.88 81.70 54457.15 88888.00 2016-09-27 18:08:26.875 271 12640.95 81.70 54457.15 88888.00 2016-09-27 18:08:27.000 271 12640.98 81.70 54457.15 88888.00 2016-09-27 18:08:27.125 271 12641.05 81.67 54457.15 88888.00 2016-09-27 18:08:27.250 271 12641.12 81.70 54457.18 88888.00 2016-09-27 18:08:27.375 271 12641.17 81.75 54457.15 88888.00 2016-09-27 18:08:27.500 271 12641.17 81.72 54457.12 88888.00 2016-09-27 18:08:27.625 271 12641.25 81.67 54457.10 88888.00 2016-09-27 18:08:27.750 271 12641.30 81.70 54457.10 88888.00 2016-09-27 18:08:27.875 271 12641.30 81.67 54457.07 88888.00 2016-09-27 18:08:28.000 271 12641.27 81.62 54457.07 88888.00 2016-09-27 18:08:28.125 271 12641.30 81.62 54457.10 88888.00 2016-09-27 18:08:28.250 271 12641.30 81.62 54457.10 88888.00 2016-09-27 18:08:28.375 271 12641.40 81.62 54457.10 88888.00 2016-09-27 18:08:28.500 271 12641.42 81.65 54457.12 88888.00 2016-09-27 18:08:28.625 271 12641.38 81.62 54457.15 88888.00 2016-09-27 18:08:28.750 271 12641.42 81.62 54457.12 88888.00 2016-09-27 18:08:28.875 271 12641.42 81.60 54457.12 88888.00 2016-09-27 18:08:29.000 271 12641.52 81.58 54457.12 88888.00 2016-09-27 18:08:29.125 271 12641.58 81.58 54457.10 88888.00 2016-09-27 18:08:29.250 271 12641.52 81.53 54457.12 88888.00 2016-09-27 18:08:29.375 271 12641.52 81.53 54457.10 88888.00 2016-09-27 18:08:29.500 271 12641.52 81.50 54457.10 88888.00 2016-09-27 18:08:29.625 271 12641.55 81.47 54457.07 88888.00 2016-09-27 18:08:29.750 271 12641.55 81.45 54457.07 88888.00 2016-09-27 18:08:29.875 271 12641.55 81.45 54457.05 88888.00 2016-09-27 18:08:30.000 271 12641.52 81.40 54457.10 88888.00 2016-09-27 18:08:30.125 271 12641.52 81.40 54457.12 88888.00 2016-09-27 18:08:30.250 271 12641.60 81.40 54457.12 88888.00 2016-09-27 18:08:30.375 271 12641.65 81.38 54457.10 88888.00 2016-09-27 18:08:30.500 271 12641.60 81.35 54457.12 88888.00 2016-09-27 18:08:30.625 271 12641.55 81.35 54457.10 88888.00 2016-09-27 18:08:30.750 271 12641.52 81.28 54457.15 88888.00 2016-09-27 18:08:30.875 271 12641.52 81.28 54457.12 88888.00 2016-09-27 18:08:31.000 271 12641.50 81.30 54457.12 88888.00 2016-09-27 18:08:31.125 271 12641.50 81.30 54457.15 88888.00 2016-09-27 18:08:31.250 271 12641.42 81.20 54457.18 88888.00 2016-09-27 18:08:31.375 271 12641.40 81.20 54457.20 88888.00 2016-09-27 18:08:31.500 271 12641.40 81.17 54457.15 88888.00 2016-09-27 18:08:31.625 271 12641.42 81.17 54457.15 88888.00 2016-09-27 18:08:31.750 271 12641.45 81.15 54457.18 88888.00 2016-09-27 18:08:31.875 271 12641.42 81.17 54457.20 88888.00 2016-09-27 18:08:32.000 271 12641.42 81.20 54457.22 88888.00 2016-09-27 18:08:32.125 271 12641.38 81.15 54457.22 88888.00 2016-09-27 18:08:32.250 271 12641.23 81.12 54457.25 88888.00 2016-09-27 18:08:32.375 271 12641.23 81.12 54457.25 88888.00 2016-09-27 18:08:32.500 271 12641.23 81.10 54457.25 88888.00 2016-09-27 18:08:32.625 271 12641.20 81.08 54457.25 88888.00 2016-09-27 18:08:32.750 271 12641.12 81.08 54457.30 88888.00 2016-09-27 18:08:32.875 271 12641.08 81.08 54457.30 88888.00 2016-09-27 18:08:33.000 271 12641.05 81.05 54457.28 88888.00 2016-09-27 18:08:33.125 271 12641.00 81.05 54457.30 88888.00 2016-09-27 18:08:33.250 271 12640.92 81.03 54457.32 88888.00 2016-09-27 18:08:33.375 271 12640.95 81.03 54457.32 88888.00 2016-09-27 18:08:33.500 271 12640.92 81.05 54457.35 88888.00 2016-09-27 18:08:33.625 271 12640.90 81.05 54457.38 88888.00 2016-09-27 18:08:33.750 271 12640.80 81.03 54457.35 88888.00 2016-09-27 18:08:33.875 271 12640.73 81.03 54457.35 88888.00 2016-09-27 18:08:34.000 271 12640.70 81.03 54457.38 88888.00 2016-09-27 18:08:34.125 271 12640.62 81.00 54457.40 88888.00 2016-09-27 18:08:34.250 271 12640.58 81.03 54457.43 88888.00 2016-09-27 18:08:34.375 271 12640.60 81.05 54457.40 88888.00 2016-09-27 18:08:34.500 271 12640.52 81.05 54457.43 88888.00 2016-09-27 18:08:34.625 271 12640.42 81.03 54457.43 88888.00 2016-09-27 18:08:34.750 271 12640.40 81.03 54457.45 88888.00 2016-09-27 18:08:34.875 271 12640.35 81.00 54457.45 88888.00 2016-09-27 18:08:35.000 271 12640.27 81.03 54457.45 88888.00 2016-09-27 18:08:35.125 271 12640.27 81.03 54457.50 88888.00 2016-09-27 18:08:35.250 271 12640.23 81.03 54457.47 88888.00 2016-09-27 18:08:35.375 271 12640.17 81.08 54457.47 88888.00 2016-09-27 18:08:35.500 271 12640.10 81.05 54457.45 88888.00 2016-09-27 18:08:35.625 271 12640.10 81.05 54457.47 88888.00 2016-09-27 18:08:35.750 271 12640.08 81.05 54457.50 88888.00 2016-09-27 18:08:35.875 271 12640.02 81.03 54457.50 88888.00 2016-09-27 18:08:36.000 271 12639.98 81.03 54457.50 88888.00 2016-09-27 18:08:36.125 271 12639.98 81.08 54457.50 88888.00 2016-09-27 18:08:36.250 271 12640.00 81.10 54457.53 88888.00 2016-09-27 18:08:36.375 271 12640.02 81.05 54457.53 88888.00 2016-09-27 18:08:36.500 271 12639.95 81.08 54457.53 88888.00 2016-09-27 18:08:36.625 271 12639.85 81.10 54457.55 88888.00 2016-09-27 18:08:36.750 271 12639.80 81.15 54457.55 88888.00 2016-09-27 18:08:36.875 271 12639.77 81.15 54457.55 88888.00 2016-09-27 18:08:37.000 271 12639.83 81.10 54457.55 88888.00 2016-09-27 18:08:37.125 271 12639.77 81.10 54457.57 88888.00 2016-09-27 18:08:37.250 271 12639.80 81.10 54457.55 88888.00 2016-09-27 18:08:37.375 271 12639.85 81.12 54457.55 88888.00 2016-09-27 18:08:37.500 271 12639.80 81.10 54457.57 88888.00 2016-09-27 18:08:37.625 271 12639.83 81.10 54457.57 88888.00 2016-09-27 18:08:37.750 271 12639.85 81.12 54457.57 88888.00 2016-09-27 18:08:37.875 271 12639.83 81.17 54457.55 88888.00 2016-09-27 18:08:38.000 271 12639.77 81.20 54457.53 88888.00 2016-09-27 18:08:38.125 271 12639.70 81.20 54457.55 88888.00 2016-09-27 18:08:38.250 271 12639.65 81.17 54457.57 88888.00 2016-09-27 18:08:38.375 271 12639.67 81.17 54457.57 88888.00 2016-09-27 18:08:38.500 271 12639.67 81.17 54457.57 88888.00 2016-09-27 18:08:38.625 271 12639.73 81.17 54457.57 88888.00 2016-09-27 18:08:38.750 271 12639.70 81.22 54457.57 88888.00 2016-09-27 18:08:38.875 271 12639.67 81.22 54457.57 88888.00 2016-09-27 18:08:39.000 271 12639.75 81.22 54457.55 88888.00 2016-09-27 18:08:39.125 271 12639.77 81.22 54457.57 88888.00 2016-09-27 18:08:39.250 271 12639.75 81.25 54457.60 88888.00 2016-09-27 18:08:39.375 271 12639.80 81.22 54457.55 88888.00 2016-09-27 18:08:39.500 271 12639.83 81.22 54457.55 88888.00 2016-09-27 18:08:39.625 271 12639.80 81.22 54457.55 88888.00 2016-09-27 18:08:39.750 271 12639.90 81.28 54457.55 88888.00 2016-09-27 18:08:39.875 271 12639.98 81.28 54457.57 88888.00 2016-09-27 18:08:40.000 271 12640.00 81.28 54457.55 88888.00 2016-09-27 18:08:40.125 271 12640.00 81.25 54457.55 88888.00 2016-09-27 18:08:40.250 271 12639.98 81.25 54457.55 88888.00 2016-09-27 18:08:40.375 271 12639.98 81.25 54457.53 88888.00 2016-09-27 18:08:40.500 271 12640.00 81.25 54457.53 88888.00 2016-09-27 18:08:40.625 271 12640.05 81.25 54457.50 88888.00 2016-09-27 18:08:40.750 271 12640.05 81.25 54457.45 88888.00 2016-09-27 18:08:40.875 271 12640.12 81.25 54457.47 88888.00 2016-09-27 18:08:41.000 271 12640.25 81.25 54457.45 88888.00 2016-09-27 18:08:41.125 271 12640.33 81.25 54457.47 88888.00 2016-09-27 18:08:41.250 271 12640.30 81.20 54457.47 88888.00 2016-09-27 18:08:41.375 271 12640.35 81.25 54457.50 88888.00 2016-09-27 18:08:41.500 271 12640.35 81.25 54457.50 88888.00 2016-09-27 18:08:41.625 271 12640.35 81.28 54457.47 88888.00 2016-09-27 18:08:41.750 271 12640.38 81.25 54457.45 88888.00 2016-09-27 18:08:41.875 271 12640.45 81.28 54457.45 88888.00 2016-09-27 18:08:42.000 271 12640.48 81.28 54457.45 88888.00 2016-09-27 18:08:42.125 271 12640.50 81.28 54457.45 88888.00 2016-09-27 18:08:42.250 271 12640.52 81.25 54457.43 88888.00 2016-09-27 18:08:42.375 271 12640.58 81.25 54457.43 88888.00 2016-09-27 18:08:42.500 271 12640.58 81.28 54457.43 88888.00 2016-09-27 18:08:42.625 271 12640.58 81.30 54457.45 88888.00 2016-09-27 18:08:42.750 271 12640.60 81.30 54457.43 88888.00 2016-09-27 18:08:42.875 271 12640.60 81.30 54457.40 88888.00 2016-09-27 18:08:43.000 271 12640.60 81.28 54457.38 88888.00 2016-09-27 18:08:43.125 271 12640.67 81.22 54457.43 88888.00 2016-09-27 18:08:43.250 271 12640.73 81.25 54457.40 88888.00 2016-09-27 18:08:43.375 271 12640.77 81.25 54457.43 88888.00 2016-09-27 18:08:43.500 271 12640.80 81.25 54457.40 88888.00 2016-09-27 18:08:43.625 271 12640.83 81.25 54457.43 88888.00 2016-09-27 18:08:43.750 271 12640.90 81.25 54457.43 88888.00 2016-09-27 18:08:43.875 271 12640.90 81.25 54457.43 88888.00 2016-09-27 18:08:44.000 271 12640.95 81.28 54457.40 88888.00 2016-09-27 18:08:44.125 271 12641.00 81.25 54457.45 88888.00 2016-09-27 18:08:44.250 271 12640.98 81.25 54457.43 88888.00 2016-09-27 18:08:44.375 271 12640.95 81.28 54457.43 88888.00 2016-09-27 18:08:44.500 271 12640.90 81.25 54457.43 88888.00 2016-09-27 18:08:44.625 271 12640.95 81.25 54457.43 88888.00 2016-09-27 18:08:44.750 271 12641.00 81.25 54457.43 88888.00 2016-09-27 18:08:44.875 271 12640.98 81.28 54457.43 88888.00 2016-09-27 18:08:45.000 271 12640.98 81.25 54457.43 88888.00 2016-09-27 18:08:45.125 271 12641.02 81.25 54457.43 88888.00 2016-09-27 18:08:45.250 271 12641.10 81.22 54457.43 88888.00 2016-09-27 18:08:45.375 271 12641.15 81.25 54457.43 88888.00 2016-09-27 18:08:45.500 271 12641.12 81.25 54457.45 88888.00 2016-09-27 18:08:45.625 271 12641.12 81.25 54457.45 88888.00 2016-09-27 18:08:45.750 271 12641.10 81.28 54457.45 88888.00 2016-09-27 18:08:45.875 271 12641.05 81.25 54457.45 88888.00 2016-09-27 18:08:46.000 271 12641.12 81.25 54457.47 88888.00 2016-09-27 18:08:46.125 271 12641.17 81.25 54457.47 88888.00 2016-09-27 18:08:46.250 271 12641.17 81.28 54457.45 88888.00 2016-09-27 18:08:46.375 271 12641.17 81.28 54457.43 88888.00 2016-09-27 18:08:46.500 271 12641.15 81.28 54457.45 88888.00 2016-09-27 18:08:46.625 271 12641.15 81.28 54457.45 88888.00 2016-09-27 18:08:46.750 271 12641.20 81.30 54457.47 88888.00 2016-09-27 18:08:46.875 271 12641.20 81.30 54457.47 88888.00 2016-09-27 18:08:47.000 271 12641.25 81.33 54457.50 88888.00 2016-09-27 18:08:47.125 271 12641.25 81.33 54457.50 88888.00 2016-09-27 18:08:47.250 271 12641.25 81.30 54457.50 88888.00 2016-09-27 18:08:47.375 271 12641.30 81.33 54457.47 88888.00 2016-09-27 18:08:47.500 271 12641.27 81.33 54457.47 88888.00 2016-09-27 18:08:47.625 271 12641.27 81.33 54457.47 88888.00 2016-09-27 18:08:47.750 271 12641.20 81.30 54457.50 88888.00 2016-09-27 18:08:47.875 271 12641.10 81.33 54457.50 88888.00 2016-09-27 18:08:48.000 271 12641.10 81.30 54457.50 88888.00 2016-09-27 18:08:48.125 271 12641.17 81.33 54457.50 88888.00 2016-09-27 18:08:48.250 271 12641.17 81.33 54457.50 88888.00 2016-09-27 18:08:48.375 271 12641.20 81.35 54457.47 88888.00 2016-09-27 18:08:48.500 271 12641.10 81.35 54457.50 88888.00 2016-09-27 18:08:48.625 271 12641.05 81.35 54457.47 88888.00 2016-09-27 18:08:48.750 271 12641.08 81.33 54457.50 88888.00 2016-09-27 18:08:48.875 271 12641.12 81.35 54457.53 88888.00 2016-09-27 18:08:49.000 271 12641.15 81.38 54457.50 88888.00 2016-09-27 18:08:49.125 271 12641.10 81.35 54457.50 88888.00 2016-09-27 18:08:49.250 271 12641.05 81.33 54457.53 88888.00 2016-09-27 18:08:49.375 271 12641.05 81.33 54457.53 88888.00 2016-09-27 18:08:49.500 271 12640.98 81.35 54457.50 88888.00 2016-09-27 18:08:49.625 271 12641.02 81.35 54457.53 88888.00 2016-09-27 18:08:49.750 271 12641.05 81.35 54457.53 88888.00 2016-09-27 18:08:49.875 271 12641.08 81.35 54457.53 88888.00 2016-09-27 18:08:50.000 271 12641.00 81.38 54457.53 88888.00 2016-09-27 18:08:50.125 271 12640.95 81.35 54457.53 88888.00 2016-09-27 18:08:50.250 271 12640.98 81.33 54457.55 88888.00 2016-09-27 18:08:50.375 271 12641.00 81.35 54457.53 88888.00 2016-09-27 18:08:50.500 271 12640.98 81.35 54457.55 88888.00 2016-09-27 18:08:50.625 271 12640.98 81.38 54457.55 88888.00 2016-09-27 18:08:50.750 271 12641.02 81.35 54457.55 88888.00 2016-09-27 18:08:50.875 271 12641.05 81.38 54457.57 88888.00 2016-09-27 18:08:51.000 271 12641.00 81.33 54457.55 88888.00 2016-09-27 18:08:51.125 271 12641.00 81.30 54457.55 88888.00 2016-09-27 18:08:51.250 271 12640.95 81.30 54457.60 88888.00 2016-09-27 18:08:51.375 271 12640.98 81.30 54457.60 88888.00 2016-09-27 18:08:51.500 271 12641.08 81.25 54457.55 88888.00 2016-09-27 18:08:51.625 271 12641.12 81.22 54457.55 88888.00 2016-09-27 18:08:51.750 271 12641.15 81.25 54457.55 88888.00 2016-09-27 18:08:51.875 271 12641.10 81.22 54457.60 88888.00 2016-09-27 18:08:52.000 271 12641.02 81.22 54457.60 88888.00 2016-09-27 18:08:52.125 271 12641.02 81.20 54457.62 88888.00 2016-09-27 18:08:52.250 271 12641.02 81.17 54457.62 88888.00 2016-09-27 18:08:52.375 271 12641.08 81.15 54457.60 88888.00 2016-09-27 18:08:52.500 271 12641.08 81.15 54457.60 88888.00 2016-09-27 18:08:52.625 271 12641.10 81.10 54457.60 88888.00 2016-09-27 18:08:52.750 271 12641.12 81.08 54457.57 88888.00 2016-09-27 18:08:52.875 271 12641.20 81.08 54457.57 88888.00 2016-09-27 18:08:53.000 271 12641.20 81.05 54457.57 88888.00 2016-09-27 18:08:53.125 271 12641.20 81.00 54457.57 88888.00 2016-09-27 18:08:53.250 271 12641.17 80.97 54457.60 88888.00 2016-09-27 18:08:53.375 271 12641.20 80.97 54457.60 88888.00 2016-09-27 18:08:53.500 271 12641.23 80.95 54457.60 88888.00 2016-09-27 18:08:53.625 271 12641.23 80.90 54457.60 88888.00 2016-09-27 18:08:53.750 271 12641.25 80.88 54457.60 88888.00 2016-09-27 18:08:53.875 271 12641.30 80.85 54457.57 88888.00 2016-09-27 18:08:54.000 271 12641.33 80.83 54457.57 88888.00 2016-09-27 18:08:54.125 271 12641.38 80.83 54457.60 88888.00 2016-09-27 18:08:54.250 271 12641.42 80.80 54457.60 88888.00 2016-09-27 18:08:54.375 271 12641.40 80.78 54457.57 88888.00 2016-09-27 18:08:54.500 271 12641.38 80.72 54457.57 88888.00 2016-09-27 18:08:54.625 271 12641.35 80.70 54457.57 88888.00 2016-09-27 18:08:54.750 271 12641.35 80.67 54457.57 88888.00 2016-09-27 18:08:54.875 271 12641.42 80.62 54457.57 88888.00 2016-09-27 18:08:55.000 271 12641.50 80.60 54457.55 88888.00 2016-09-27 18:08:55.125 271 12641.52 80.60 54457.57 88888.00 2016-09-27 18:08:55.250 271 12641.45 80.55 54457.57 88888.00 2016-09-27 18:08:55.375 271 12641.50 80.53 54457.57 88888.00 2016-09-27 18:08:55.500 271 12641.50 80.50 54457.57 88888.00 2016-09-27 18:08:55.625 271 12641.52 80.47 54457.57 88888.00 2016-09-27 18:08:55.750 271 12641.58 80.45 54457.57 88888.00 2016-09-27 18:08:55.875 271 12641.60 80.45 54457.57 88888.00 2016-09-27 18:08:56.000 271 12641.65 80.40 54457.55 88888.00 2016-09-27 18:08:56.125 271 12641.65 80.33 54457.55 88888.00 2016-09-27 18:08:56.250 271 12641.62 80.30 54457.53 88888.00 2016-09-27 18:08:56.375 271 12641.70 80.33 54457.55 88888.00 2016-09-27 18:08:56.500 271 12641.75 80.33 54457.55 88888.00 2016-09-27 18:08:56.625 271 12641.73 80.30 54457.53 88888.00 2016-09-27 18:08:56.750 271 12641.67 80.25 54457.53 88888.00 2016-09-27 18:08:56.875 271 12641.73 80.25 54457.53 88888.00 2016-09-27 18:08:57.000 271 12641.80 80.20 54457.53 88888.00 2016-09-27 18:08:57.125 271 12641.85 80.20 54457.53 88888.00 2016-09-27 18:08:57.250 271 12641.83 80.12 54457.50 88888.00 2016-09-27 18:08:57.375 271 12641.88 80.12 54457.50 88888.00 2016-09-27 18:08:57.500 271 12641.95 80.12 54457.50 88888.00 2016-09-27 18:08:57.625 271 12642.00 80.10 54457.50 88888.00 2016-09-27 18:08:57.750 271 12642.02 80.08 54457.50 88888.00 2016-09-27 18:08:57.875 271 12642.05 80.03 54457.47 88888.00 2016-09-27 18:08:58.000 271 12642.02 80.00 54457.47 88888.00 2016-09-27 18:08:58.125 271 12642.05 79.97 54457.53 88888.00 2016-09-27 18:08:58.250 271 12642.00 79.95 54457.50 88888.00 2016-09-27 18:08:58.375 271 12642.00 79.97 54457.47 88888.00 2016-09-27 18:08:58.500 271 12642.00 79.95 54457.47 88888.00 2016-09-27 18:08:58.625 271 12642.05 79.92 54457.50 88888.00 2016-09-27 18:08:58.750 271 12642.05 79.90 54457.53 88888.00 2016-09-27 18:08:58.875 271 12642.10 79.88 54457.47 88888.00 2016-09-27 18:08:59.000 271 12642.10 79.88 54457.47 88888.00 2016-09-27 18:08:59.125 271 12642.05 79.85 54457.47 88888.00 2016-09-27 18:08:59.250 271 12642.05 79.83 54457.47 88888.00 2016-09-27 18:08:59.375 271 12642.08 79.80 54457.47 88888.00 2016-09-27 18:08:59.500 271 12642.05 79.78 54457.47 88888.00 2016-09-27 18:08:59.625 271 12642.05 79.75 54457.47 88888.00 2016-09-27 18:08:59.750 271 12642.02 79.75 54457.47 88888.00 2016-09-27 18:08:59.875 271 12642.10 79.80 54457.50 88888.00 2016-09-27 18:09:00.000 271 12642.05 79.75 54457.47 88888.00 2016-09-27 18:09:00.125 271 12642.08 79.72 54457.50 88888.00 2016-09-27 18:09:00.250 271 12642.15 79.72 54457.53 88888.00 2016-09-27 18:09:00.375 271 12642.15 79.75 54457.53 88888.00 2016-09-27 18:09:00.500 271 12642.10 79.72 54457.55 88888.00 2016-09-27 18:09:00.625 271 12642.05 79.70 54457.53 88888.00 2016-09-27 18:09:00.750 271 12642.00 79.70 54457.53 88888.00 2016-09-27 18:09:00.875 271 12642.02 79.67 54457.57 88888.00 2016-09-27 18:09:01.000 271 12642.02 79.65 54457.55 88888.00 2016-09-27 18:09:01.125 271 12641.98 79.67 54457.55 88888.00 2016-09-27 18:09:01.250 271 12641.85 79.67 54457.55 88888.00 2016-09-27 18:09:01.375 271 12641.90 79.67 54457.55 88888.00 2016-09-27 18:09:01.500 271 12641.95 79.70 54457.55 88888.00 2016-09-27 18:09:01.625 271 12641.95 79.70 54457.57 88888.00 2016-09-27 18:09:01.750 271 12641.92 79.70 54457.55 88888.00 2016-09-27 18:09:01.875 271 12641.90 79.70 54457.55 88888.00 2016-09-27 18:09:02.000 271 12641.88 79.67 54457.55 88888.00 2016-09-27 18:09:02.125 271 12641.92 79.70 54457.57 88888.00 2016-09-27 18:09:02.250 271 12641.88 79.70 54457.57 88888.00 2016-09-27 18:09:02.375 271 12641.90 79.72 54457.55 88888.00 2016-09-27 18:09:02.500 271 12641.85 79.75 54457.55 88888.00 2016-09-27 18:09:02.625 271 12641.85 79.72 54457.57 88888.00 2016-09-27 18:09:02.750 271 12641.80 79.75 54457.57 88888.00 2016-09-27 18:09:02.875 271 12641.83 79.75 54457.57 88888.00 2016-09-27 18:09:03.000 271 12641.80 79.80 54457.57 88888.00 2016-09-27 18:09:03.125 271 12641.83 79.80 54457.60 88888.00 2016-09-27 18:09:03.250 271 12641.83 79.78 54457.60 88888.00 2016-09-27 18:09:03.375 271 12641.88 79.83 54457.60 88888.00 2016-09-27 18:09:03.500 271 12641.90 79.85 54457.60 88888.00 2016-09-27 18:09:03.625 271 12641.92 79.85 54457.60 88888.00 2016-09-27 18:09:03.750 271 12641.92 79.85 54457.57 88888.00 2016-09-27 18:09:03.875 271 12641.98 79.85 54457.55 88888.00 2016-09-27 18:09:04.000 271 12641.98 79.85 54457.55 88888.00 2016-09-27 18:09:04.125 271 12641.88 79.90 54457.57 88888.00 2016-09-27 18:09:04.250 271 12641.85 79.95 54457.57 88888.00 2016-09-27 18:09:04.375 271 12641.85 79.95 54457.60 88888.00 2016-09-27 18:09:04.500 271 12641.83 79.95 54457.60 88888.00 2016-09-27 18:09:04.625 271 12641.83 79.95 54457.60 88888.00 2016-09-27 18:09:04.750 271 12641.88 79.97 54457.57 88888.00 2016-09-27 18:09:04.875 271 12641.90 79.97 54457.55 88888.00 2016-09-27 18:09:05.000 271 12641.85 79.97 54457.55 88888.00 2016-09-27 18:09:05.125 271 12641.88 79.97 54457.57 88888.00 2016-09-27 18:09:05.250 271 12641.92 80.00 54457.57 88888.00 2016-09-27 18:09:05.375 271 12641.92 80.00 54457.60 88888.00 2016-09-27 18:09:05.500 271 12641.95 80.05 54457.60 88888.00 2016-09-27 18:09:05.625 271 12641.90 80.03 54457.60 88888.00 2016-09-27 18:09:05.750 271 12641.90 80.03 54457.57 88888.00 2016-09-27 18:09:05.875 271 12641.92 80.05 54457.57 88888.00 2016-09-27 18:09:06.000 271 12641.95 80.05 54457.57 88888.00 2016-09-27 18:09:06.125 271 12642.00 80.05 54457.57 88888.00 2016-09-27 18:09:06.250 271 12641.98 80.05 54457.57 88888.00 2016-09-27 18:09:06.375 271 12641.98 80.10 54457.57 88888.00 2016-09-27 18:09:06.500 271 12641.92 80.10 54457.57 88888.00 2016-09-27 18:09:06.625 271 12641.92 80.12 54457.57 88888.00 2016-09-27 18:09:06.750 271 12641.98 80.12 54457.57 88888.00 2016-09-27 18:09:06.875 271 12642.00 80.10 54457.57 88888.00 2016-09-27 18:09:07.000 271 12642.02 80.10 54457.57 88888.00 2016-09-27 18:09:07.125 271 12642.05 80.08 54457.57 88888.00 2016-09-27 18:09:07.250 271 12642.05 80.10 54457.57 88888.00 2016-09-27 18:09:07.375 271 12642.10 80.10 54457.57 88888.00 2016-09-27 18:09:07.500 271 12642.23 80.10 54457.57 88888.00 2016-09-27 18:09:07.625 271 12642.27 80.10 54457.55 88888.00 2016-09-27 18:09:07.750 271 12642.30 80.10 54457.53 88888.00 2016-09-27 18:09:07.875 271 12642.33 80.12 54457.53 88888.00 2016-09-27 18:09:08.000 271 12642.33 80.10 54457.53 88888.00 2016-09-27 18:09:08.125 271 12642.40 80.08 54457.53 88888.00 2016-09-27 18:09:08.250 271 12642.42 80.08 54457.53 88888.00 2016-09-27 18:09:08.375 271 12642.52 80.08 54457.53 88888.00 2016-09-27 18:09:08.500 271 12642.50 80.05 54457.53 88888.00 2016-09-27 18:09:08.625 271 12642.48 80.05 54457.53 88888.00 2016-09-27 18:09:08.750 271 12642.52 80.05 54457.50 88888.00 2016-09-27 18:09:08.875 271 12642.60 80.00 54457.50 88888.00 2016-09-27 18:09:09.000 271 12642.67 80.00 54457.45 88888.00 2016-09-27 18:09:09.125 271 12642.70 80.00 54457.47 88888.00 2016-09-27 18:09:09.250 271 12642.73 80.00 54457.45 88888.00 2016-09-27 18:09:09.375 271 12642.83 79.97 54457.45 88888.00 2016-09-27 18:09:09.500 271 12642.92 79.95 54457.43 88888.00 2016-09-27 18:09:09.625 271 12643.00 79.97 54457.43 88888.00 2016-09-27 18:09:09.750 271 12643.08 79.97 54457.43 88888.00 2016-09-27 18:09:09.875 271 12643.15 79.95 54457.40 88888.00 2016-09-27 18:09:10.000 271 12643.23 79.95 54457.38 88888.00 2016-09-27 18:09:10.125 271 12643.27 79.90 54457.38 88888.00 2016-09-27 18:09:10.250 271 12643.25 79.88 54457.38 88888.00 2016-09-27 18:09:10.375 271 12643.33 79.90 54457.38 88888.00 2016-09-27 18:09:10.500 271 12643.40 79.85 54457.38 88888.00 2016-09-27 18:09:10.625 271 12643.48 79.83 54457.35 88888.00 2016-09-27 18:09:10.750 271 12643.52 79.83 54457.35 88888.00 2016-09-27 18:09:10.875 271 12643.55 79.83 54457.35 88888.00 2016-09-27 18:09:11.000 271 12643.62 79.80 54457.30 88888.00 2016-09-27 18:09:11.125 271 12643.73 79.78 54457.30 88888.00 2016-09-27 18:09:11.250 271 12643.88 79.75 54457.32 88888.00 2016-09-27 18:09:11.375 271 12643.98 79.78 54457.28 88888.00 2016-09-27 18:09:11.500 271 12644.00 79.72 54457.25 88888.00 2016-09-27 18:09:11.625 271 12643.98 79.67 54457.22 88888.00 2016-09-27 18:09:11.750 271 12644.00 79.65 54457.22 88888.00 2016-09-27 18:09:11.875 271 12644.02 79.67 54457.25 88888.00 2016-09-27 18:09:12.000 271 12644.10 79.67 54457.22 88888.00 2016-09-27 18:09:12.125 271 12644.17 79.67 54457.25 88888.00 2016-09-27 18:09:12.250 271 12644.23 79.60 54457.20 88888.00 2016-09-27 18:09:12.375 271 12644.35 79.60 54457.18 88888.00 2016-09-27 18:09:12.500 271 12644.40 79.60 54457.20 88888.00 2016-09-27 18:09:12.625 271 12644.40 79.55 54457.18 88888.00 2016-09-27 18:09:12.750 271 12644.40 79.50 54457.18 88888.00 2016-09-27 18:09:12.875 271 12644.48 79.53 54457.18 88888.00 2016-09-27 18:09:13.000 271 12644.58 79.50 54457.15 88888.00 2016-09-27 18:09:13.125 271 12644.65 79.50 54457.15 88888.00 2016-09-27 18:09:13.250 271 12644.65 79.45 54457.15 88888.00 2016-09-27 18:09:13.375 271 12644.73 79.45 54457.15 88888.00 2016-09-27 18:09:13.500 271 12644.80 79.50 54457.18 88888.00 2016-09-27 18:09:13.625 271 12644.80 79.47 54457.15 88888.00 2016-09-27 18:09:13.750 271 12644.83 79.42 54457.15 88888.00 2016-09-27 18:09:13.875 271 12644.85 79.42 54457.18 88888.00 2016-09-27 18:09:14.000 271 12644.88 79.40 54457.12 88888.00 2016-09-27 18:09:14.125 271 12644.85 79.40 54457.12 88888.00 2016-09-27 18:09:14.250 271 12644.88 79.38 54457.12 88888.00 2016-09-27 18:09:14.375 271 12644.98 79.38 54457.12 88888.00 2016-09-27 18:09:14.500 271 12645.05 79.38 54457.18 88888.00 2016-09-27 18:09:14.625 271 12645.02 79.35 54457.15 88888.00 2016-09-27 18:09:14.750 271 12645.05 79.35 54457.15 88888.00 2016-09-27 18:09:14.875 271 12645.00 79.35 54457.18 88888.00 2016-09-27 18:09:15.000 271 12645.02 79.35 54457.15 88888.00 2016-09-27 18:09:15.125 271 12645.02 79.30 54457.15 88888.00 2016-09-27 18:09:15.250 271 12645.02 79.28 54457.18 88888.00 2016-09-27 18:09:15.375 271 12645.05 79.28 54457.15 88888.00 2016-09-27 18:09:15.500 271 12645.05 79.30 54457.15 88888.00 2016-09-27 18:09:15.625 271 12645.02 79.30 54457.18 88888.00 2016-09-27 18:09:15.750 271 12645.05 79.28 54457.18 88888.00 2016-09-27 18:09:15.875 271 12645.08 79.25 54457.15 88888.00 2016-09-27 18:09:16.000 271 12645.00 79.25 54457.18 88888.00 2016-09-27 18:09:16.125 271 12644.92 79.25 54457.18 88888.00 2016-09-27 18:09:16.250 271 12644.95 79.25 54457.22 88888.00 2016-09-27 18:09:16.375 271 12644.92 79.22 54457.22 88888.00 2016-09-27 18:09:16.500 271 12644.90 79.22 54457.25 88888.00 2016-09-27 18:09:16.625 271 12644.92 79.20 54457.25 88888.00 2016-09-27 18:09:16.750 271 12644.90 79.22 54457.25 88888.00 2016-09-27 18:09:16.875 271 12644.88 79.20 54457.25 88888.00 2016-09-27 18:09:17.000 271 12644.85 79.20 54457.25 88888.00 2016-09-27 18:09:17.125 271 12644.85 79.20 54457.25 88888.00 2016-09-27 18:09:17.250 271 12644.83 79.17 54457.28 88888.00 2016-09-27 18:09:17.375 271 12644.80 79.20 54457.25 88888.00 2016-09-27 18:09:17.500 271 12644.75 79.20 54457.28 88888.00 2016-09-27 18:09:17.625 271 12644.70 79.20 54457.32 88888.00 2016-09-27 18:09:17.750 271 12644.70 79.20 54457.35 88888.00 2016-09-27 18:09:17.875 271 12644.65 79.20 54457.35 88888.00 2016-09-27 18:09:18.000 271 12644.58 79.20 54457.35 88888.00 2016-09-27 18:09:18.125 271 12644.55 79.17 54457.38 88888.00 2016-09-27 18:09:18.250 271 12644.55 79.17 54457.40 88888.00 2016-09-27 18:09:18.375 271 12644.62 79.17 54457.40 88888.00 2016-09-27 18:09:18.500 271 12644.55 79.17 54457.40 88888.00 2016-09-27 18:09:18.625 271 12644.45 79.17 54457.38 88888.00 2016-09-27 18:09:18.750 271 12644.40 79.17 54457.43 88888.00 2016-09-27 18:09:18.875 271 12644.33 79.17 54457.43 88888.00 2016-09-27 18:09:19.000 271 12644.33 79.17 54457.43 88888.00 2016-09-27 18:09:19.125 271 12644.33 79.15 54457.47 88888.00 2016-09-27 18:09:19.250 271 12644.23 79.12 54457.47 88888.00 2016-09-27 18:09:19.375 271 12644.23 79.15 54457.47 88888.00 2016-09-27 18:09:19.500 271 12644.23 79.15 54457.47 88888.00 2016-09-27 18:09:19.625 271 12644.17 79.15 54457.47 88888.00 2016-09-27 18:09:19.750 271 12644.15 79.12 54457.47 88888.00 2016-09-27 18:09:19.875 271 12644.17 79.10 54457.45 88888.00 2016-09-27 18:09:20.000 271 12644.17 79.12 54457.50 88888.00 2016-09-27 18:09:20.125 271 12644.10 79.12 54457.53 88888.00 2016-09-27 18:09:20.250 271 12644.05 79.08 54457.55 88888.00 2016-09-27 18:09:20.375 271 12644.02 79.08 54457.55 88888.00 2016-09-27 18:09:20.500 271 12644.02 79.08 54457.55 88888.00 2016-09-27 18:09:20.625 271 12644.02 79.10 54457.55 88888.00 2016-09-27 18:09:20.750 271 12644.02 79.08 54457.57 88888.00 2016-09-27 18:09:20.875 271 12644.00 79.08 54457.60 88888.00 2016-09-27 18:09:21.000 271 12643.95 79.10 54457.60 88888.00 2016-09-27 18:09:21.125 271 12643.88 79.12 54457.60 88888.00 2016-09-27 18:09:21.250 271 12643.83 79.08 54457.62 88888.00 2016-09-27 18:09:21.375 271 12643.83 79.08 54457.62 88888.00 2016-09-27 18:09:21.500 271 12643.83 79.10 54457.62 88888.00 2016-09-27 18:09:21.625 271 12643.85 79.08 54457.65 88888.00 2016-09-27 18:09:21.750 271 12643.85 79.08 54457.65 88888.00 2016-09-27 18:09:21.875 271 12643.85 79.05 54457.65 88888.00 2016-09-27 18:09:22.000 271 12643.85 79.03 54457.65 88888.00 2016-09-27 18:09:22.125 271 12643.77 79.03 54457.65 88888.00 2016-09-27 18:09:22.250 271 12643.75 79.05 54457.65 88888.00 2016-09-27 18:09:22.375 271 12643.80 79.05 54457.68 88888.00 2016-09-27 18:09:22.500 271 12643.85 79.05 54457.68 88888.00 2016-09-27 18:09:22.625 271 12643.83 79.03 54457.68 88888.00 2016-09-27 18:09:22.750 271 12643.80 79.03 54457.72 88888.00 2016-09-27 18:09:22.875 271 12643.70 79.00 54457.70 88888.00 2016-09-27 18:09:23.000 271 12643.67 79.03 54457.72 88888.00 2016-09-27 18:09:23.125 271 12643.67 79.03 54457.75 88888.00 2016-09-27 18:09:23.250 271 12643.67 79.03 54457.75 88888.00 2016-09-27 18:09:23.375 271 12643.77 79.03 54457.72 88888.00 2016-09-27 18:09:23.500 271 12643.75 78.97 54457.72 88888.00 2016-09-27 18:09:23.625 271 12643.75 78.97 54457.75 88888.00 2016-09-27 18:09:23.750 271 12643.80 78.97 54457.72 88888.00 2016-09-27 18:09:23.875 271 12643.75 78.95 54457.75 88888.00 2016-09-27 18:09:24.000 271 12643.73 78.97 54457.75 88888.00 2016-09-27 18:09:24.125 271 12643.70 78.92 54457.78 88888.00 2016-09-27 18:09:24.250 271 12643.67 78.90 54457.78 88888.00 2016-09-27 18:09:24.375 271 12643.73 78.90 54457.78 88888.00 2016-09-27 18:09:24.500 271 12643.77 78.92 54457.75 88888.00 2016-09-27 18:09:24.625 271 12643.80 78.88 54457.72 88888.00 2016-09-27 18:09:24.750 271 12643.88 78.88 54457.72 88888.00 2016-09-27 18:09:24.875 271 12643.90 78.90 54457.75 88888.00 2016-09-27 18:09:25.000 271 12643.90 78.85 54457.75 88888.00 2016-09-27 18:09:25.125 271 12643.85 78.83 54457.75 88888.00 2016-09-27 18:09:25.250 271 12643.85 78.78 54457.78 88888.00 2016-09-27 18:09:25.375 271 12643.92 78.78 54457.78 88888.00 2016-09-27 18:09:25.500 271 12643.95 78.78 54457.78 88888.00 2016-09-27 18:09:25.625 271 12643.95 78.75 54457.78 88888.00 2016-09-27 18:09:25.750 271 12643.95 78.72 54457.75 88888.00 2016-09-27 18:09:25.875 271 12643.95 78.70 54457.78 88888.00 2016-09-27 18:09:26.000 271 12643.92 78.65 54457.75 88888.00 2016-09-27 18:09:26.125 271 12644.00 78.62 54457.78 88888.00 2016-09-27 18:09:26.250 271 12644.05 78.58 54457.80 88888.00 2016-09-27 18:09:26.375 271 12644.15 78.55 54457.80 88888.00 2016-09-27 18:09:26.500 271 12644.23 78.53 54457.78 88888.00 2016-09-27 18:09:26.625 271 12644.27 78.55 54457.78 88888.00 2016-09-27 18:09:26.750 271 12644.30 78.53 54457.78 88888.00 2016-09-27 18:09:26.875 271 12644.27 78.45 54457.78 88888.00 2016-09-27 18:09:27.000 271 12644.30 78.45 54457.75 88888.00 2016-09-27 18:09:27.125 271 12644.33 78.45 54457.78 88888.00 2016-09-27 18:09:27.250 271 12644.38 78.42 54457.78 88888.00 2016-09-27 18:09:27.375 271 12644.52 78.40 54457.75 88888.00 2016-09-27 18:09:27.500 271 12644.52 78.38 54457.75 88888.00 2016-09-27 18:09:27.625 271 12644.52 78.33 54457.72 88888.00 2016-09-27 18:09:27.750 271 12644.58 78.28 54457.72 88888.00 2016-09-27 18:09:27.875 271 12644.70 78.22 54457.75 88888.00 2016-09-27 18:09:28.000 271 12644.83 78.20 54457.72 88888.00 2016-09-27 18:09:28.125 271 12644.92 78.17 54457.75 88888.00 2016-09-27 18:09:28.250 271 12644.98 78.10 54457.72 88888.00 2016-09-27 18:09:28.375 271 12645.08 78.10 54457.72 88888.00 2016-09-27 18:09:28.500 271 12645.08 78.05 54457.75 88888.00 2016-09-27 18:09:28.625 271 12645.12 78.03 54457.72 88888.00 2016-09-27 18:09:28.750 271 12645.20 77.97 54457.72 88888.00 2016-09-27 18:09:28.875 271 12645.25 77.95 54457.72 88888.00 2016-09-27 18:09:29.000 271 12645.33 77.90 54457.72 88888.00 2016-09-27 18:09:29.125 271 12645.33 77.88 54457.72 88888.00 2016-09-27 18:09:29.250 271 12645.27 77.83 54457.72 88888.00 2016-09-27 18:09:29.375 271 12645.35 77.80 54457.68 88888.00 2016-09-27 18:09:29.500 271 12645.48 77.78 54457.68 88888.00 2016-09-27 18:09:29.625 271 12645.55 77.72 54457.68 88888.00 2016-09-27 18:09:29.750 271 12645.58 77.67 54457.68 88888.00 2016-09-27 18:09:29.875 271 12645.65 77.62 54457.68 88888.00 2016-09-27 18:09:30.000 271 12645.70 77.60 54457.68 88888.00 2016-09-27 18:09:30.125 271 12645.75 77.58 54457.65 88888.00 2016-09-27 18:09:30.250 271 12645.83 77.58 54457.65 88888.00 2016-09-27 18:09:30.375 271 12645.90 77.55 54457.68 88888.00 2016-09-27 18:09:30.500 271 12645.98 77.50 54457.62 88888.00 2016-09-27 18:09:30.625 271 12646.05 77.45 54457.65 88888.00 2016-09-27 18:09:30.750 271 12646.08 77.40 54457.65 88888.00 2016-09-27 18:09:30.875 271 12646.10 77.38 54457.68 88888.00 2016-09-27 18:09:31.000 271 12646.12 77.35 54457.68 88888.00 2016-09-27 18:09:31.125 271 12646.08 77.30 54457.62 88888.00 2016-09-27 18:09:31.250 271 12646.10 77.22 54457.62 88888.00 2016-09-27 18:09:31.375 271 12646.30 77.20 54457.65 88888.00 2016-09-27 18:09:31.500 271 12646.38 77.17 54457.68 88888.00 2016-09-27 18:09:31.625 271 12646.33 77.12 54457.65 88888.00 2016-09-27 18:09:31.750 271 12646.33 77.08 54457.65 88888.00 2016-09-27 18:09:31.875 271 12646.38 77.08 54457.65 88888.00 2016-09-27 18:09:32.000 271 12646.40 77.03 54457.65 88888.00 2016-09-27 18:09:32.125 271 12646.48 76.95 54457.68 88888.00 2016-09-27 18:09:32.250 271 12646.50 76.92 54457.68 88888.00 2016-09-27 18:09:32.375 271 12646.55 76.92 54457.68 88888.00 2016-09-27 18:09:32.500 271 12646.65 76.92 54457.72 88888.00 2016-09-27 18:09:32.625 271 12646.73 76.88 54457.70 88888.00 2016-09-27 18:09:32.750 271 12646.75 76.83 54457.65 88888.00 2016-09-27 18:09:32.875 271 12646.73 76.78 54457.65 88888.00 2016-09-27 18:09:33.000 271 12646.65 76.78 54457.68 88888.00 2016-09-27 18:09:33.125 271 12646.60 76.75 54457.68 88888.00 2016-09-27 18:09:33.250 271 12646.60 76.70 54457.65 88888.00 2016-09-27 18:09:33.375 271 12646.70 76.70 54457.68 88888.00 2016-09-27 18:09:33.500 271 12646.75 76.67 54457.68 88888.00 2016-09-27 18:09:33.625 271 12646.73 76.62 54457.70 88888.00 2016-09-27 18:09:33.750 271 12646.73 76.58 54457.70 88888.00 2016-09-27 18:09:33.875 271 12646.75 76.55 54457.72 88888.00 2016-09-27 18:09:34.000 271 12646.75 76.53 54457.72 88888.00 2016-09-27 18:09:34.125 271 12646.80 76.50 54457.75 88888.00 2016-09-27 18:09:34.250 271 12646.77 76.47 54457.75 88888.00 2016-09-27 18:09:34.375 271 12646.75 76.42 54457.70 88888.00 2016-09-27 18:09:34.500 271 12646.75 76.35 54457.72 88888.00 2016-09-27 18:09:34.625 271 12646.77 76.35 54457.72 88888.00 2016-09-27 18:09:34.750 271 12646.83 76.35 54457.78 88888.00 2016-09-27 18:09:34.875 271 12646.85 76.35 54457.80 88888.00 2016-09-27 18:09:35.000 271 12646.80 76.30 54457.78 88888.00 2016-09-27 18:09:35.125 271 12646.80 76.30 54457.80 88888.00 2016-09-27 18:09:35.250 271 12646.80 76.25 54457.82 88888.00 2016-09-27 18:09:35.375 271 12646.80 76.20 54457.80 88888.00 2016-09-27 18:09:35.500 271 12646.75 76.20 54457.82 88888.00 2016-09-27 18:09:35.625 271 12646.70 76.20 54457.82 88888.00 2016-09-27 18:09:35.750 271 12646.67 76.15 54457.82 88888.00 2016-09-27 18:09:35.875 271 12646.70 76.10 54457.82 88888.00 2016-09-27 18:09:36.000 271 12646.70 76.10 54457.82 88888.00 2016-09-27 18:09:36.125 271 12646.75 76.10 54457.85 88888.00 2016-09-27 18:09:36.250 271 12646.77 76.05 54457.85 88888.00 2016-09-27 18:09:36.375 271 12646.80 76.00 54457.85 88888.00 2016-09-27 18:09:36.500 271 12646.77 75.97 54457.85 88888.00 2016-09-27 18:09:36.625 271 12646.77 75.95 54457.85 88888.00 2016-09-27 18:09:36.750 271 12646.77 75.92 54457.85 88888.00 2016-09-27 18:09:36.875 271 12646.77 75.95 54457.85 88888.00 2016-09-27 18:09:37.000 271 12646.73 75.88 54457.85 88888.00 2016-09-27 18:09:37.125 271 12646.67 75.90 54457.88 88888.00 2016-09-27 18:09:37.250 271 12646.70 75.88 54457.88 88888.00 2016-09-27 18:09:37.375 271 12646.75 75.85 54457.88 88888.00 2016-09-27 18:09:37.500 271 12646.80 75.85 54457.88 88888.00 2016-09-27 18:09:37.625 271 12646.77 75.83 54457.88 88888.00 2016-09-27 18:09:37.750 271 12646.75 75.80 54457.88 88888.00 2016-09-27 18:09:37.875 271 12646.70 75.78 54457.90 88888.00 2016-09-27 18:09:38.000 271 12646.70 75.75 54457.90 88888.00 2016-09-27 18:09:38.125 271 12646.75 75.75 54457.88 88888.00 2016-09-27 18:09:38.250 271 12646.77 75.70 54457.90 88888.00 2016-09-27 18:09:38.375 271 12646.80 75.72 54457.93 88888.00 2016-09-27 18:09:38.500 271 12646.73 75.72 54457.90 88888.00 2016-09-27 18:09:38.625 271 12646.70 75.67 54457.90 88888.00 2016-09-27 18:09:38.750 271 12646.67 75.67 54457.90 88888.00 2016-09-27 18:09:38.875 271 12646.67 75.65 54457.90 88888.00 2016-09-27 18:09:39.000 271 12646.70 75.65 54457.93 88888.00 2016-09-27 18:09:39.125 271 12646.70 75.65 54457.93 88888.00 2016-09-27 18:09:39.250 271 12646.65 75.60 54457.93 88888.00 2016-09-27 18:09:39.375 271 12646.67 75.60 54457.93 88888.00 2016-09-27 18:09:39.500 271 12646.70 75.58 54457.93 88888.00 2016-09-27 18:09:39.625 271 12646.73 75.58 54457.95 88888.00 2016-09-27 18:09:39.750 271 12646.67 75.58 54457.97 88888.00 2016-09-27 18:09:39.875 271 12646.62 75.55 54457.97 88888.00 2016-09-27 18:09:40.000 271 12646.62 75.55 54457.95 88888.00 2016-09-27 18:09:40.125 271 12646.70 75.53 54457.97 88888.00 2016-09-27 18:09:40.250 271 12646.73 75.53 54457.97 88888.00 2016-09-27 18:09:40.375 271 12646.75 75.53 54457.95 88888.00 2016-09-27 18:09:40.500 271 12646.77 75.53 54457.95 88888.00 2016-09-27 18:09:40.625 271 12646.80 75.53 54457.97 88888.00 2016-09-27 18:09:40.750 271 12646.85 75.50 54458.00 88888.00 2016-09-27 18:09:40.875 271 12646.88 75.50 54458.00 88888.00 2016-09-27 18:09:41.000 271 12646.85 75.47 54458.00 88888.00 2016-09-27 18:09:41.125 271 12646.80 75.47 54458.00 88888.00 2016-09-27 18:09:41.250 271 12646.77 75.47 54458.03 88888.00 2016-09-27 18:09:41.375 271 12646.83 75.45 54458.03 88888.00 2016-09-27 18:09:41.500 271 12646.77 75.42 54458.05 88888.00 2016-09-27 18:09:41.625 271 12646.77 75.42 54458.03 88888.00 2016-09-27 18:09:41.750 271 12646.77 75.45 54458.05 88888.00 2016-09-27 18:09:41.875 271 12646.83 75.42 54458.05 88888.00 2016-09-27 18:09:42.000 271 12646.80 75.40 54458.03 88888.00 2016-09-27 18:09:42.125 271 12646.85 75.40 54458.05 88888.00 2016-09-27 18:09:42.250 271 12646.85 75.38 54458.05 88888.00 2016-09-27 18:09:42.375 271 12646.88 75.40 54458.05 88888.00 2016-09-27 18:09:42.500 271 12646.88 75.42 54458.05 88888.00 2016-09-27 18:09:42.625 271 12646.85 75.42 54458.05 88888.00 2016-09-27 18:09:42.750 271 12646.90 75.45 54458.05 88888.00 2016-09-27 18:09:42.875 271 12646.92 75.45 54458.03 88888.00 2016-09-27 18:09:43.000 271 12646.95 75.45 54458.05 88888.00 2016-09-27 18:09:43.125 271 12647.02 75.42 54458.05 88888.00 2016-09-27 18:09:43.250 271 12647.08 75.42 54458.05 88888.00 2016-09-27 18:09:43.375 271 12647.12 75.42 54458.05 88888.00 2016-09-27 18:09:43.500 271 12647.08 75.42 54458.03 88888.00 2016-09-27 18:09:43.625 271 12647.10 75.40 54458.03 88888.00 2016-09-27 18:09:43.750 271 12647.12 75.40 54458.03 88888.00 2016-09-27 18:09:43.875 271 12647.12 75.40 54458.00 88888.00 2016-09-27 18:09:44.000 271 12647.15 75.40 54458.03 88888.00 2016-09-27 18:09:44.125 271 12647.23 75.42 54458.00 88888.00 2016-09-27 18:09:44.250 271 12647.30 75.40 54458.05 88888.00 2016-09-27 18:09:44.375 271 12647.35 75.40 54458.03 88888.00 2016-09-27 18:09:44.500 271 12647.40 75.42 54458.03 88888.00 2016-09-27 18:09:44.625 271 12647.42 75.42 54458.03 88888.00 2016-09-27 18:09:44.750 271 12647.45 75.40 54458.05 88888.00 2016-09-27 18:09:44.875 271 12647.52 75.38 54458.05 88888.00 2016-09-27 18:09:45.000 271 12647.52 75.40 54458.03 88888.00 2016-09-27 18:09:45.125 271 12647.52 75.40 54458.05 88888.00 2016-09-27 18:09:45.250 271 12647.52 75.38 54458.05 88888.00 2016-09-27 18:09:45.375 271 12647.55 75.38 54458.03 88888.00 2016-09-27 18:09:45.500 271 12647.58 75.38 54458.05 88888.00 2016-09-27 18:09:45.625 271 12647.62 75.38 54458.05 88888.00 2016-09-27 18:09:45.750 271 12647.77 75.35 54458.03 88888.00 2016-09-27 18:09:45.875 271 12647.83 75.38 54458.03 88888.00 2016-09-27 18:09:46.000 271 12647.85 75.38 54458.03 88888.00 2016-09-27 18:09:46.125 271 12647.88 75.40 54458.00 88888.00 2016-09-27 18:09:46.250 271 12647.85 75.38 54458.03 88888.00 2016-09-27 18:09:46.375 271 12647.90 75.38 54458.03 88888.00 2016-09-27 18:09:46.500 271 12647.88 75.38 54458.03 88888.00 2016-09-27 18:09:46.625 271 12647.95 75.38 54458.03 88888.00 2016-09-27 18:09:46.750 271 12648.00 75.35 54458.03 88888.00 2016-09-27 18:09:46.875 271 12648.05 75.33 54458.03 88888.00 2016-09-27 18:09:47.000 271 12648.10 75.33 54458.03 88888.00 2016-09-27 18:09:47.125 271 12648.08 75.30 54458.05 88888.00 2016-09-27 18:09:47.250 271 12648.05 75.30 54458.05 88888.00 2016-09-27 18:09:47.375 271 12648.10 75.30 54458.05 88888.00 2016-09-27 18:09:47.500 271 12648.12 75.30 54458.03 88888.00 2016-09-27 18:09:47.625 271 12648.17 75.30 54458.00 88888.00 2016-09-27 18:09:47.750 271 12648.27 75.25 54458.03 88888.00 2016-09-27 18:09:47.875 271 12648.33 75.25 54458.03 88888.00 2016-09-27 18:09:48.000 271 12648.30 75.25 54458.03 88888.00 2016-09-27 18:09:48.125 271 12648.33 75.25 54458.05 88888.00 2016-09-27 18:09:48.250 271 12648.33 75.25 54458.05 88888.00 2016-09-27 18:09:48.375 271 12648.38 75.22 54458.03 88888.00 2016-09-27 18:09:48.500 271 12648.42 75.25 54458.05 88888.00 2016-09-27 18:09:48.625 271 12648.45 75.22 54458.03 88888.00 2016-09-27 18:09:48.750 271 12648.48 75.22 54458.03 88888.00 2016-09-27 18:09:48.875 271 12648.48 75.20 54458.03 88888.00 2016-09-27 18:09:49.000 271 12648.48 75.17 54458.00 88888.00 2016-09-27 18:09:49.125 271 12648.55 75.17 54458.03 88888.00 2016-09-27 18:09:49.250 271 12648.52 75.12 54458.05 88888.00 2016-09-27 18:09:49.375 271 12648.55 75.12 54458.05 88888.00 2016-09-27 18:09:49.500 271 12648.52 75.10 54458.07 88888.00 2016-09-27 18:09:49.625 271 12648.55 75.08 54458.07 88888.00 2016-09-27 18:09:49.750 271 12648.55 75.08 54458.07 88888.00 2016-09-27 18:09:49.875 271 12648.50 75.05 54458.07 88888.00 2016-09-27 18:09:50.000 271 12648.55 75.00 54458.07 88888.00 2016-09-27 18:09:50.125 271 12648.58 74.97 54458.10 88888.00 2016-09-27 18:09:50.250 271 12648.58 74.92 54458.12 88888.00 2016-09-27 18:09:50.375 271 12648.62 74.92 54458.10 88888.00 2016-09-27 18:09:50.500 271 12648.62 74.88 54458.10 88888.00 2016-09-27 18:09:50.625 271 12648.60 74.88 54458.10 88888.00 2016-09-27 18:09:50.750 271 12648.60 74.83 54458.12 88888.00 2016-09-27 18:09:50.875 271 12648.62 74.83 54458.10 88888.00 2016-09-27 18:09:51.000 271 12648.60 74.80 54458.10 88888.00 2016-09-27 18:09:51.125 271 12648.65 74.80 54458.12 88888.00 2016-09-27 18:09:51.250 271 12648.65 74.78 54458.15 88888.00 2016-09-27 18:09:51.375 271 12648.73 74.75 54458.12 88888.00 2016-09-27 18:09:51.500 271 12648.70 74.72 54458.12 88888.00 2016-09-27 18:09:51.625 271 12648.73 74.72 54458.15 88888.00 2016-09-27 18:09:51.750 271 12648.75 74.70 54458.18 88888.00 2016-09-27 18:09:51.875 271 12648.75 74.67 54458.18 88888.00 2016-09-27 18:09:52.000 271 12648.73 74.65 54458.18 88888.00 2016-09-27 18:09:52.125 271 12648.75 74.60 54458.20 88888.00 2016-09-27 18:09:52.250 271 12648.70 74.60 54458.20 88888.00 2016-09-27 18:09:52.375 271 12648.70 74.58 54458.25 88888.00 2016-09-27 18:09:52.500 271 12648.70 74.60 54458.25 88888.00 2016-09-27 18:09:52.625 271 12648.73 74.58 54458.22 88888.00 2016-09-27 18:09:52.750 271 12648.73 74.53 54458.20 88888.00 2016-09-27 18:09:52.875 271 12648.70 74.47 54458.20 88888.00 2016-09-27 18:09:53.000 271 12648.75 74.50 54458.22 88888.00 2016-09-27 18:09:53.125 271 12648.73 74.47 54458.25 88888.00 2016-09-27 18:09:53.250 271 12648.67 74.45 54458.28 88888.00 2016-09-27 18:09:53.375 271 12648.75 74.42 54458.28 88888.00 2016-09-27 18:09:53.500 271 12648.73 74.42 54458.30 88888.00 2016-09-27 18:09:53.625 271 12648.73 74.40 54458.30 88888.00 2016-09-27 18:09:53.750 271 12648.67 74.38 54458.30 88888.00 2016-09-27 18:09:53.875 271 12648.65 74.35 54458.30 88888.00 2016-09-27 18:09:54.000 271 12648.65 74.35 54458.30 88888.00 2016-09-27 18:09:54.125 271 12648.75 74.38 54458.32 88888.00 2016-09-27 18:09:54.250 271 12648.70 74.35 54458.32 88888.00 2016-09-27 18:09:54.375 271 12648.70 74.33 54458.32 88888.00 2016-09-27 18:09:54.500 271 12648.67 74.33 54458.35 88888.00 2016-09-27 18:09:54.625 271 12648.73 74.33 54458.38 88888.00 2016-09-27 18:09:54.750 271 12648.75 74.30 54458.35 88888.00 2016-09-27 18:09:54.875 271 12648.73 74.28 54458.38 88888.00 2016-09-27 18:09:55.000 271 12648.75 74.28 54458.38 88888.00 2016-09-27 18:09:55.125 271 12648.75 74.28 54458.38 88888.00 2016-09-27 18:09:55.250 271 12648.65 74.25 54458.40 88888.00 2016-09-27 18:09:55.375 271 12648.70 74.25 54458.40 88888.00 2016-09-27 18:09:55.500 271 12648.70 74.25 54458.40 88888.00 2016-09-27 18:09:55.625 271 12648.75 74.20 54458.40 88888.00 2016-09-27 18:09:55.750 271 12648.77 74.22 54458.38 88888.00 2016-09-27 18:09:55.875 271 12648.70 74.22 54458.40 88888.00 2016-09-27 18:09:56.000 271 12648.60 74.22 54458.40 88888.00 2016-09-27 18:09:56.125 271 12648.60 74.22 54458.43 88888.00 2016-09-27 18:09:56.250 271 12648.58 74.20 54458.40 88888.00 2016-09-27 18:09:56.375 271 12648.62 74.20 54458.40 88888.00 2016-09-27 18:09:56.500 271 12648.62 74.22 54458.43 88888.00 2016-09-27 18:09:56.625 271 12648.62 74.25 54458.45 88888.00 2016-09-27 18:09:56.750 271 12648.62 74.22 54458.47 88888.00 2016-09-27 18:09:56.875 271 12648.62 74.20 54458.47 88888.00 2016-09-27 18:09:57.000 271 12648.60 74.20 54458.45 88888.00 2016-09-27 18:09:57.125 271 12648.58 74.17 54458.47 88888.00 2016-09-27 18:09:57.250 271 12648.52 74.17 54458.50 88888.00 2016-09-27 18:09:57.375 271 12648.55 74.22 54458.50 88888.00 2016-09-27 18:09:57.500 271 12648.58 74.22 54458.50 88888.00 2016-09-27 18:09:57.625 271 12648.62 74.20 54458.50 88888.00 2016-09-27 18:09:57.750 271 12648.60 74.22 54458.50 88888.00 2016-09-27 18:09:57.875 271 12648.50 74.22 54458.53 88888.00 2016-09-27 18:09:58.000 271 12648.48 74.20 54458.53 88888.00 2016-09-27 18:09:58.125 271 12648.48 74.20 54458.53 88888.00 2016-09-27 18:09:58.250 271 12648.50 74.22 54458.53 88888.00 2016-09-27 18:09:58.375 271 12648.48 74.22 54458.53 88888.00 2016-09-27 18:09:58.500 271 12648.45 74.22 54458.53 88888.00 2016-09-27 18:09:58.625 271 12648.42 74.22 54458.55 88888.00 2016-09-27 18:09:58.750 271 12648.48 74.22 54458.57 88888.00 2016-09-27 18:09:58.875 271 12648.48 74.25 54458.57 88888.00 2016-09-27 18:09:59.000 271 12648.45 74.30 54458.55 88888.00 2016-09-27 18:09:59.125 271 12648.45 74.28 54458.57 88888.00 2016-09-27 18:09:59.250 271 12648.40 74.28 54458.60 88888.00 2016-09-27 18:09:59.375 271 12648.40 74.28 54458.60 88888.00 2016-09-27 18:09:59.500 271 12648.40 74.28 54458.62 88888.00 2016-09-27 18:09:59.625 271 12648.42 74.28 54458.60 88888.00 2016-09-27 18:09:59.750 271 12648.48 74.28 54458.62 88888.00 2016-09-27 18:09:59.875 271 12648.50 74.25 54458.62 88888.00 2016-09-27 18:10:00.000 271 12648.48 74.28 54458.62 88888.00 2016-09-27 18:10:00.125 271 12648.52 74.28 54458.65 88888.00 2016-09-27 18:10:00.250 271 12648.55 74.28 54458.68 88888.00 2016-09-27 18:10:00.375 271 12648.52 74.28 54458.65 88888.00 2016-09-27 18:10:00.500 271 12648.52 74.28 54458.62 88888.00 2016-09-27 18:10:00.625 271 12648.52 74.30 54458.65 88888.00 2016-09-27 18:10:00.750 271 12648.55 74.25 54458.68 88888.00 2016-09-27 18:10:00.875 271 12648.55 74.25 54458.65 88888.00 2016-09-27 18:10:01.000 271 12648.55 74.25 54458.65 88888.00 2016-09-27 18:10:01.125 271 12648.55 74.22 54458.68 88888.00 2016-09-27 18:10:01.250 271 12648.58 74.22 54458.70 88888.00 2016-09-27 18:10:01.375 271 12648.58 74.22 54458.70 88888.00 2016-09-27 18:10:01.500 271 12648.58 74.20 54458.70 88888.00 2016-09-27 18:10:01.625 271 12648.65 74.15 54458.70 88888.00 2016-09-27 18:10:01.750 271 12648.70 74.15 54458.68 88888.00 2016-09-27 18:10:01.875 271 12648.75 74.15 54458.70 88888.00 2016-09-27 18:10:02.000 271 12648.73 74.15 54458.68 88888.00 2016-09-27 18:10:02.125 271 12648.73 74.15 54458.70 88888.00 2016-09-27 18:10:02.250 271 12648.75 74.12 54458.72 88888.00 2016-09-27 18:10:02.375 271 12648.80 74.12 54458.75 88888.00 2016-09-27 18:10:02.500 271 12648.83 74.10 54458.75 88888.00 2016-09-27 18:10:02.625 271 12648.83 74.05 54458.75 88888.00 2016-09-27 18:10:02.750 271 12648.88 74.05 54458.75 88888.00 2016-09-27 18:10:02.875 271 12648.88 74.05 54458.78 88888.00 2016-09-27 18:10:03.000 271 12648.92 74.05 54458.75 88888.00 2016-09-27 18:10:03.125 271 12648.92 74.03 54458.78 88888.00 2016-09-27 18:10:03.250 271 12648.92 73.97 54458.80 88888.00 2016-09-27 18:10:03.375 271 12648.95 73.95 54458.80 88888.00 2016-09-27 18:10:03.500 271 12648.98 73.92 54458.75 88888.00 2016-09-27 18:10:03.625 271 12649.02 73.88 54458.75 88888.00 2016-09-27 18:10:03.750 271 12649.05 73.85 54458.78 88888.00 2016-09-27 18:10:03.875 271 12649.08 73.83 54458.78 88888.00 2016-09-27 18:10:04.000 271 12649.02 73.80 54458.80 88888.00 2016-09-27 18:10:04.125 271 12649.05 73.78 54458.80 88888.00 2016-09-27 18:10:04.250 271 12649.05 73.75 54458.82 88888.00 2016-09-27 18:10:04.375 271 12649.10 73.72 54458.82 88888.00 2016-09-27 18:10:04.500 271 12649.20 73.67 54458.80 88888.00 2016-09-27 18:10:04.625 271 12649.20 73.65 54458.82 88888.00 2016-09-27 18:10:04.750 271 12649.23 73.62 54458.82 88888.00 2016-09-27 18:10:04.875 271 12649.30 73.60 54458.85 88888.00 2016-09-27 18:10:05.000 271 12649.27 73.58 54458.80 88888.00 2016-09-27 18:10:05.125 271 12649.30 73.55 54458.80 88888.00 2016-09-27 18:10:05.250 271 12649.27 73.50 54458.80 88888.00 2016-09-27 18:10:05.375 271 12649.30 73.47 54458.85 88888.00 2016-09-27 18:10:05.500 271 12649.40 73.45 54458.90 88888.00 2016-09-27 18:10:05.625 271 12649.45 73.42 54458.90 88888.00 2016-09-27 18:10:05.750 271 12649.42 73.35 54458.85 88888.00 2016-09-27 18:10:05.875 271 12649.42 73.25 54458.85 88888.00 2016-09-27 18:10:06.000 271 12649.42 73.25 54458.85 88888.00 2016-09-27 18:10:06.125 271 12649.45 73.20 54458.85 88888.00 2016-09-27 18:10:06.250 271 12649.50 73.20 54458.90 88888.00 2016-09-27 18:10:06.375 271 12649.58 73.22 54458.90 88888.00 2016-09-27 18:10:06.500 271 12649.60 73.20 54458.88 88888.00 2016-09-27 18:10:06.625 271 12649.58 73.15 54458.88 88888.00 2016-09-27 18:10:06.750 271 12649.60 73.10 54458.90 88888.00 2016-09-27 18:10:06.875 271 12649.65 73.08 54458.90 88888.00 2016-09-27 18:10:07.000 271 12649.62 73.05 54458.90 88888.00 2016-09-27 18:10:07.125 271 12649.65 73.03 54458.93 88888.00 2016-09-27 18:10:07.250 271 12649.60 72.95 54458.90 88888.00 2016-09-27 18:10:07.375 271 12649.65 72.92 54458.90 88888.00 2016-09-27 18:10:07.500 271 12649.73 72.90 54458.93 88888.00 2016-09-27 18:10:07.625 271 12649.77 72.88 54458.93 88888.00 2016-09-27 18:10:07.750 271 12649.85 72.83 54458.95 88888.00 2016-09-27 18:10:07.875 271 12649.88 72.83 54458.97 88888.00 2016-09-27 18:10:08.000 271 12649.83 72.78 54458.95 88888.00 2016-09-27 18:10:08.125 271 12649.83 72.78 54458.95 88888.00 2016-09-27 18:10:08.250 271 12649.88 72.70 54458.97 88888.00 2016-09-27 18:10:08.375 271 12649.92 72.70 54458.97 88888.00 2016-09-27 18:10:08.500 271 12649.88 72.70 54458.97 88888.00 2016-09-27 18:10:08.625 271 12649.92 72.67 54458.93 88888.00 2016-09-27 18:10:08.750 271 12649.95 72.62 54458.95 88888.00 2016-09-27 18:10:08.875 271 12650.05 72.58 54458.97 88888.00 2016-09-27 18:10:09.000 271 12650.08 72.55 54459.00 88888.00 2016-09-27 18:10:09.125 271 12650.08 72.55 54459.03 88888.00 2016-09-27 18:10:09.250 271 12650.05 72.47 54459.03 88888.00 2016-09-27 18:10:09.375 271 12650.05 72.45 54459.03 88888.00 2016-09-27 18:10:09.500 271 12649.98 72.45 54459.03 88888.00 2016-09-27 18:10:09.625 271 12650.02 72.42 54459.05 88888.00 2016-09-27 18:10:09.750 271 12650.08 72.38 54459.05 88888.00 2016-09-27 18:10:09.875 271 12650.00 72.35 54459.05 88888.00 2016-09-27 18:10:10.000 271 12649.95 72.33 54459.07 88888.00 2016-09-27 18:10:10.125 271 12649.95 72.35 54459.10 88888.00 2016-09-27 18:10:10.250 271 12650.02 72.28 54459.10 88888.00 2016-09-27 18:10:10.375 271 12650.08 72.25 54459.10 88888.00 2016-09-27 18:10:10.500 271 12650.05 72.25 54459.10 88888.00 2016-09-27 18:10:10.625 271 12650.00 72.20 54459.12 88888.00 2016-09-27 18:10:10.750 271 12649.98 72.17 54459.15 88888.00 2016-09-27 18:10:10.875 271 12650.05 72.17 54459.15 88888.00 2016-09-27 18:10:11.000 271 12650.05 72.15 54459.18 88888.00 2016-09-27 18:10:11.125 271 12650.05 72.15 54459.18 88888.00 2016-09-27 18:10:11.250 271 12650.05 72.08 54459.20 88888.00 2016-09-27 18:10:11.375 271 12650.05 72.05 54459.20 88888.00 2016-09-27 18:10:11.500 271 12649.98 72.05 54459.22 88888.00 2016-09-27 18:10:11.625 271 12649.90 72.05 54459.22 88888.00 2016-09-27 18:10:11.750 271 12649.85 72.03 54459.25 88888.00 2016-09-27 18:10:11.875 271 12649.85 72.00 54459.25 88888.00 2016-09-27 18:10:12.000 271 12649.83 71.97 54459.25 88888.00 2016-09-27 18:10:12.125 271 12649.80 71.97 54459.28 88888.00 2016-09-27 18:10:12.250 271 12649.73 71.92 54459.30 88888.00 2016-09-27 18:10:12.375 271 12649.70 71.92 54459.30 88888.00 2016-09-27 18:10:12.500 271 12649.73 71.92 54459.30 88888.00 2016-09-27 18:10:12.625 271 12649.70 71.92 54459.32 88888.00 2016-09-27 18:10:12.750 271 12649.62 71.88 54459.35 88888.00 2016-09-27 18:10:12.875 271 12649.55 71.85 54459.40 88888.00 2016-09-27 18:10:13.000 271 12649.48 71.83 54459.43 88888.00 2016-09-27 18:10:13.125 271 12649.40 71.85 54459.43 88888.00 2016-09-27 18:10:13.250 271 12649.35 71.83 54459.45 88888.00 2016-09-27 18:10:13.375 271 12649.38 71.85 54459.47 88888.00 2016-09-27 18:10:13.500 271 12649.30 71.88 54459.50 88888.00 2016-09-27 18:10:13.625 271 12649.20 71.83 54459.53 88888.00 2016-09-27 18:10:13.750 271 12649.12 71.85 54459.53 88888.00 2016-09-27 18:10:13.875 271 12649.10 71.88 54459.55 88888.00 2016-09-27 18:10:14.000 271 12649.08 71.85 54459.55 88888.00 2016-09-27 18:10:14.125 271 12649.00 71.85 54459.57 88888.00 2016-09-27 18:10:14.250 271 12648.95 71.83 54459.60 88888.00 2016-09-27 18:10:14.375 271 12648.95 71.78 54459.62 88888.00 2016-09-27 18:10:14.500 271 12648.90 71.75 54459.65 88888.00 2016-09-27 18:10:14.625 271 12648.88 71.78 54459.65 88888.00 2016-09-27 18:10:14.750 271 12648.80 71.78 54459.62 88888.00 2016-09-27 18:10:14.875 271 12648.73 71.78 54459.65 88888.00 2016-09-27 18:10:15.000 271 12648.70 71.78 54459.65 88888.00 2016-09-27 18:10:15.125 271 12648.60 71.78 54459.70 88888.00 2016-09-27 18:10:15.250 271 12648.48 71.80 54459.72 88888.00 2016-09-27 18:10:15.375 271 12648.45 71.80 54459.75 88888.00 2016-09-27 18:10:15.500 271 12648.42 71.78 54459.75 88888.00 2016-09-27 18:10:15.625 271 12648.40 71.80 54459.75 88888.00 2016-09-27 18:10:15.750 271 12648.35 71.83 54459.75 88888.00 2016-09-27 18:10:15.875 271 12648.25 71.85 54459.75 88888.00 2016-09-27 18:10:16.000 271 12648.17 71.85 54459.75 88888.00 2016-09-27 18:10:16.125 271 12648.10 71.83 54459.78 88888.00 2016-09-27 18:10:16.250 271 12648.02 71.83 54459.82 88888.00 2016-09-27 18:10:16.375 271 12648.08 71.88 54459.82 88888.00 2016-09-27 18:10:16.500 271 12648.10 71.90 54459.82 88888.00 2016-09-27 18:10:16.625 271 12648.05 71.88 54459.82 88888.00 2016-09-27 18:10:16.750 271 12647.95 71.90 54459.82 88888.00 2016-09-27 18:10:16.875 271 12647.95 71.90 54459.82 88888.00 2016-09-27 18:10:17.000 271 12647.98 71.92 54459.82 88888.00 2016-09-27 18:10:17.125 271 12647.95 71.95 54459.88 88888.00 2016-09-27 18:10:17.250 271 12647.85 71.95 54459.90 88888.00 2016-09-27 18:10:17.375 271 12647.88 71.97 54459.90 88888.00 2016-09-27 18:10:17.500 271 12647.85 71.95 54459.90 88888.00 2016-09-27 18:10:17.625 271 12647.83 71.97 54459.90 88888.00 2016-09-27 18:10:17.750 271 12647.80 72.00 54459.93 88888.00 2016-09-27 18:10:17.875 271 12647.80 72.03 54459.93 88888.00 2016-09-27 18:10:18.000 271 12647.77 72.03 54459.90 88888.00 2016-09-27 18:10:18.125 271 12647.73 72.03 54459.93 88888.00 2016-09-27 18:10:18.250 271 12647.70 72.05 54459.95 88888.00 2016-09-27 18:10:18.375 271 12647.80 72.08 54459.93 88888.00 2016-09-27 18:10:18.500 271 12647.77 72.10 54459.93 88888.00 2016-09-27 18:10:18.625 271 12647.77 72.10 54459.93 88888.00 2016-09-27 18:10:18.750 271 12647.73 72.10 54459.93 88888.00 2016-09-27 18:10:18.875 271 12647.75 72.12 54459.90 88888.00 2016-09-27 18:10:19.000 271 12647.83 72.15 54459.93 88888.00 2016-09-27 18:10:19.125 271 12647.83 72.12 54459.93 88888.00 2016-09-27 18:10:19.250 271 12647.75 72.12 54459.93 88888.00 2016-09-27 18:10:19.375 271 12647.77 72.12 54459.90 88888.00 2016-09-27 18:10:19.500 271 12647.77 72.12 54459.90 88888.00 2016-09-27 18:10:19.625 271 12647.92 72.15 54459.90 88888.00 2016-09-27 18:10:19.750 271 12647.90 72.15 54459.90 88888.00 2016-09-27 18:10:19.875 271 12647.85 72.15 54459.93 88888.00 2016-09-27 18:10:20.000 271 12647.85 72.17 54459.90 88888.00 2016-09-27 18:10:20.125 271 12647.92 72.17 54459.95 88888.00 2016-09-27 18:10:20.250 271 12647.90 72.20 54459.95 88888.00 2016-09-27 18:10:20.375 271 12647.92 72.20 54459.93 88888.00 2016-09-27 18:10:20.500 271 12647.95 72.20 54459.90 88888.00 2016-09-27 18:10:20.625 271 12648.02 72.20 54459.93 88888.00 2016-09-27 18:10:20.750 271 12648.05 72.22 54459.93 88888.00 2016-09-27 18:10:20.875 271 12648.02 72.22 54459.93 88888.00 2016-09-27 18:10:21.000 271 12648.02 72.22 54459.90 88888.00 2016-09-27 18:10:21.125 271 12648.02 72.25 54459.95 88888.00 2016-09-27 18:10:21.250 271 12648.02 72.25 54459.95 88888.00 2016-09-27 18:10:21.375 271 12648.05 72.22 54459.95 88888.00 2016-09-27 18:10:21.500 271 12648.12 72.20 54459.95 88888.00 2016-09-27 18:10:21.625 271 12648.20 72.22 54459.93 88888.00 2016-09-27 18:10:21.750 271 12648.23 72.22 54459.95 88888.00 2016-09-27 18:10:21.875 271 12648.20 72.22 54459.95 88888.00 2016-09-27 18:10:22.000 271 12648.23 72.22 54459.95 88888.00 2016-09-27 18:10:22.125 271 12648.23 72.25 54459.97 88888.00 2016-09-27 18:10:22.250 271 12648.17 72.20 54459.97 88888.00 2016-09-27 18:10:22.375 271 12648.20 72.20 54459.95 88888.00 2016-09-27 18:10:22.500 271 12648.17 72.20 54459.95 88888.00 2016-09-27 18:10:22.625 271 12648.17 72.22 54459.97 88888.00 2016-09-27 18:10:22.750 271 12648.27 72.22 54460.00 88888.00 2016-09-27 18:10:22.875 271 12648.30 72.20 54460.00 88888.00 2016-09-27 18:10:23.000 271 12648.27 72.20 54459.97 88888.00 2016-09-27 18:10:23.125 271 12648.23 72.22 54459.97 88888.00 2016-09-27 18:10:23.250 271 12648.20 72.20 54459.97 88888.00 2016-09-27 18:10:23.375 271 12648.23 72.17 54459.97 88888.00 2016-09-27 18:10:23.500 271 12648.25 72.20 54459.97 88888.00 2016-09-27 18:10:23.625 271 12648.30 72.20 54459.97 88888.00 2016-09-27 18:10:23.750 271 12648.35 72.22 54459.97 88888.00 2016-09-27 18:10:23.875 271 12648.33 72.20 54459.97 88888.00 2016-09-27 18:10:24.000 271 12648.30 72.20 54459.97 88888.00 2016-09-27 18:10:24.125 271 12648.33 72.22 54460.00 88888.00 2016-09-27 18:10:24.250 271 12648.30 72.20 54460.03 88888.00 2016-09-27 18:10:24.375 271 12648.33 72.20 54460.03 88888.00 2016-09-27 18:10:24.500 271 12648.33 72.22 54460.00 88888.00 2016-09-27 18:10:24.625 271 12648.30 72.22 54460.00 88888.00 2016-09-27 18:10:24.750 271 12648.25 72.20 54460.00 88888.00 2016-09-27 18:10:24.875 271 12648.27 72.22 54460.00 88888.00 2016-09-27 18:10:25.000 271 12648.30 72.20 54460.00 88888.00 2016-09-27 18:10:25.125 271 12648.30 72.22 54460.03 88888.00 2016-09-27 18:10:25.250 271 12648.30 72.25 54460.03 88888.00 2016-09-27 18:10:25.375 271 12648.38 72.28 54460.05 88888.00 2016-09-27 18:10:25.500 271 12648.40 72.28 54460.05 88888.00 2016-09-27 18:10:25.625 271 12648.38 72.28 54460.05 88888.00 2016-09-27 18:10:25.750 271 12648.38 72.30 54460.03 88888.00 2016-09-27 18:10:25.875 271 12648.42 72.30 54460.03 88888.00 2016-09-27 18:10:26.000 271 12648.42 72.33 54460.03 88888.00 2016-09-27 18:10:26.125 271 12648.42 72.33 54460.05 88888.00 2016-09-27 18:10:26.250 271 12648.40 72.30 54460.07 88888.00 2016-09-27 18:10:26.375 271 12648.42 72.35 54460.05 88888.00 2016-09-27 18:10:26.500 271 12648.40 72.38 54460.05 88888.00 2016-09-27 18:10:26.625 271 12648.40 72.40 54460.07 88888.00 2016-09-27 18:10:26.750 271 12648.35 72.40 54460.07 88888.00 2016-09-27 18:10:26.875 271 12648.33 72.42 54460.03 88888.00 2016-09-27 18:10:27.000 271 12648.35 72.45 54460.03 88888.00 2016-09-27 18:10:27.125 271 12648.35 72.45 54460.05 88888.00 2016-09-27 18:10:27.250 271 12648.35 72.40 54460.07 88888.00 2016-09-27 18:10:27.375 271 12648.40 72.45 54460.05 88888.00 2016-09-27 18:10:27.500 271 12648.45 72.53 54460.07 88888.00 2016-09-27 18:10:27.625 271 12648.45 72.50 54460.05 88888.00 2016-09-27 18:10:27.750 271 12648.50 72.50 54460.05 88888.00 2016-09-27 18:10:27.875 271 12648.52 72.53 54460.05 88888.00 2016-09-27 18:10:28.000 271 12648.52 72.55 54460.05 88888.00 2016-09-27 18:10:28.125 271 12648.48 72.58 54460.05 88888.00 2016-09-27 18:10:28.250 271 12648.40 72.60 54460.05 88888.00 2016-09-27 18:10:28.375 271 12648.45 72.60 54460.05 88888.00 2016-09-27 18:10:28.500 271 12648.45 72.65 54460.07 88888.00 2016-09-27 18:10:28.625 271 12648.40 72.65 54460.07 88888.00 2016-09-27 18:10:28.750 271 12648.38 72.65 54460.07 88888.00 2016-09-27 18:10:28.875 271 12648.35 72.65 54460.05 88888.00 2016-09-27 18:10:29.000 271 12648.35 72.70 54460.05 88888.00 2016-09-27 18:10:29.125 271 12648.35 72.72 54460.07 88888.00 2016-09-27 18:10:29.250 271 12648.30 72.70 54460.07 88888.00 2016-09-27 18:10:29.375 271 12648.33 72.72 54460.07 88888.00 2016-09-27 18:10:29.500 271 12648.38 72.75 54460.07 88888.00 2016-09-27 18:10:29.625 271 12648.40 72.75 54460.05 88888.00 2016-09-27 18:10:29.750 271 12648.33 72.75 54460.10 88888.00 2016-09-27 18:10:29.875 271 12648.27 72.75 54460.07 88888.00 2016-09-27 18:10:30.000 271 12648.27 72.80 54460.05 88888.00 2016-09-27 18:10:30.125 271 12648.27 72.78 54460.07 88888.00 2016-09-27 18:10:30.250 271 12648.20 72.78 54460.07 88888.00 2016-09-27 18:10:30.375 271 12648.20 72.83 54460.05 88888.00 2016-09-27 18:10:30.500 271 12648.15 72.83 54460.07 88888.00 2016-09-27 18:10:30.625 271 12648.17 72.80 54460.10 88888.00 2016-09-27 18:10:30.750 271 12648.23 72.83 54460.07 88888.00 2016-09-27 18:10:30.875 271 12648.23 72.83 54460.07 88888.00 2016-09-27 18:10:31.000 271 12648.25 72.85 54460.10 88888.00 2016-09-27 18:10:31.125 271 12648.23 72.88 54460.12 88888.00 2016-09-27 18:10:31.250 271 12648.12 72.85 54460.12 88888.00 2016-09-27 18:10:31.375 271 12648.10 72.83 54460.10 88888.00 2016-09-27 18:10:31.500 271 12648.08 72.83 54460.10 88888.00 2016-09-27 18:10:31.625 271 12648.08 72.83 54460.12 88888.00 2016-09-27 18:10:31.750 271 12648.02 72.83 54460.07 88888.00 2016-09-27 18:10:31.875 271 12647.92 72.80 54460.07 88888.00 2016-09-27 18:10:32.000 271 12647.88 72.80 54460.07 88888.00 2016-09-27 18:10:32.125 271 12647.88 72.83 54460.10 88888.00 2016-09-27 18:10:32.250 271 12647.83 72.78 54460.12 88888.00 2016-09-27 18:10:32.375 271 12647.75 72.78 54460.12 88888.00 2016-09-27 18:10:32.500 271 12647.75 72.80 54460.15 88888.00 2016-09-27 18:10:32.625 271 12647.75 72.78 54460.15 88888.00 2016-09-27 18:10:32.750 271 12647.73 72.80 54460.15 88888.00 2016-09-27 18:10:32.875 271 12647.73 72.85 54460.18 88888.00 2016-09-27 18:10:33.000 271 12647.77 72.83 54460.18 88888.00 2016-09-27 18:10:33.125 271 12647.70 72.80 54460.15 88888.00 2016-09-27 18:10:33.250 271 12647.58 72.78 54460.15 88888.00 2016-09-27 18:10:33.375 271 12647.58 72.78 54460.18 88888.00 2016-09-27 18:10:33.500 271 12647.58 72.75 54460.20 88888.00 2016-09-27 18:10:33.625 271 12647.58 72.78 54460.20 88888.00 2016-09-27 18:10:33.750 271 12647.52 72.75 54460.18 88888.00 2016-09-27 18:10:33.875 271 12647.50 72.72 54460.20 88888.00 2016-09-27 18:10:34.000 271 12647.45 72.72 54460.20 88888.00 2016-09-27 18:10:34.125 271 12647.45 72.72 54460.20 88888.00 2016-09-27 18:10:34.250 271 12647.48 72.72 54460.25 88888.00 2016-09-27 18:10:34.375 271 12647.45 72.70 54460.25 88888.00 2016-09-27 18:10:34.500 271 12647.38 72.67 54460.25 88888.00 2016-09-27 18:10:34.625 271 12647.38 72.67 54460.25 88888.00 2016-09-27 18:10:34.750 271 12647.38 72.67 54460.25 88888.00 2016-09-27 18:10:34.875 271 12647.35 72.62 54460.25 88888.00 2016-09-27 18:10:35.000 271 12647.33 72.60 54460.22 88888.00 2016-09-27 18:10:35.125 271 12647.30 72.60 54460.25 88888.00 2016-09-27 18:10:35.250 271 12647.30 72.58 54460.28 88888.00 2016-09-27 18:10:35.375 271 12647.30 72.58 54460.25 88888.00 2016-09-27 18:10:35.500 271 12647.20 72.60 54460.30 88888.00 2016-09-27 18:10:35.625 271 12647.17 72.58 54460.30 88888.00 2016-09-27 18:10:35.750 271 12647.15 72.55 54460.30 88888.00 2016-09-27 18:10:35.875 271 12647.12 72.50 54460.32 88888.00 2016-09-27 18:10:36.000 271 12647.10 72.47 54460.30 88888.00 2016-09-27 18:10:36.125 271 12647.05 72.50 54460.32 88888.00 2016-09-27 18:10:36.250 271 12647.00 72.50 54460.35 88888.00 2016-09-27 18:10:36.375 271 12647.05 72.50 54460.32 88888.00 2016-09-27 18:10:36.500 271 12647.00 72.50 54460.35 88888.00 2016-09-27 18:10:36.625 271 12646.95 72.50 54460.35 88888.00 2016-09-27 18:10:36.750 271 12647.00 72.45 54460.38 88888.00 2016-09-27 18:10:36.875 271 12647.02 72.45 54460.38 88888.00 2016-09-27 18:10:37.000 271 12647.02 72.40 54460.38 88888.00 2016-09-27 18:10:37.125 271 12646.95 72.40 54460.38 88888.00 2016-09-27 18:10:37.250 271 12646.98 72.38 54460.40 88888.00 2016-09-27 18:10:37.375 271 12647.02 72.38 54460.38 88888.00 2016-09-27 18:10:37.500 271 12646.95 72.38 54460.38 88888.00 2016-09-27 18:10:37.625 271 12646.95 72.38 54460.35 88888.00 2016-09-27 18:10:37.750 271 12646.90 72.33 54460.38 88888.00 2016-09-27 18:10:37.875 271 12646.88 72.33 54460.40 88888.00 2016-09-27 18:10:38.000 271 12646.95 72.35 54460.40 88888.00 2016-09-27 18:10:38.125 271 12646.95 72.33 54460.38 88888.00 2016-09-27 18:10:38.250 271 12646.88 72.33 54460.38 88888.00 2016-09-27 18:10:38.375 271 12646.92 72.33 54460.35 88888.00 2016-09-27 18:10:38.500 271 12646.95 72.33 54460.38 88888.00 2016-09-27 18:10:38.625 271 12646.90 72.33 54460.38 88888.00 2016-09-27 18:10:38.750 271 12646.90 72.33 54460.38 88888.00 2016-09-27 18:10:38.875 271 12646.83 72.28 54460.35 88888.00 2016-09-27 18:10:39.000 271 12646.92 72.28 54460.30 88888.00 2016-09-27 18:10:39.125 271 12647.02 72.28 54460.30 88888.00 2016-09-27 18:10:39.250 271 12647.08 72.28 54460.32 88888.00 2016-09-27 18:10:39.375 271 12647.12 72.28 54460.32 88888.00 2016-09-27 18:10:39.500 271 12647.10 72.28 54460.32 88888.00 2016-09-27 18:10:39.625 271 12647.02 72.28 54460.30 88888.00 2016-09-27 18:10:39.750 271 12647.02 72.30 54460.30 88888.00 2016-09-27 18:10:39.875 271 12647.02 72.28 54460.30 88888.00 2016-09-27 18:10:40.000 271 12647.08 72.28 54460.28 88888.00 2016-09-27 18:10:40.125 271 12647.08 72.30 54460.25 88888.00 2016-09-27 18:10:40.250 271 12647.10 72.30 54460.30 88888.00 2016-09-27 18:10:40.375 271 12647.15 72.30 54460.28 88888.00 2016-09-27 18:10:40.500 271 12647.20 72.33 54460.30 88888.00 2016-09-27 18:10:40.625 271 12647.25 72.33 54460.25 88888.00 2016-09-27 18:10:40.750 271 12647.27 72.35 54460.28 88888.00 2016-09-27 18:10:40.875 271 12647.35 72.35 54460.28 88888.00 2016-09-27 18:10:41.000 271 12647.38 72.35 54460.28 88888.00 2016-09-27 18:10:41.125 271 12647.38 72.38 54460.28 88888.00 2016-09-27 18:10:41.250 271 12647.38 72.35 54460.22 88888.00 2016-09-27 18:10:41.375 271 12647.42 72.35 54460.22 88888.00 2016-09-27 18:10:41.500 271 12647.42 72.38 54460.20 88888.00 2016-09-27 18:10:41.625 271 12647.50 72.38 54460.20 88888.00 2016-09-27 18:10:41.750 271 12647.55 72.42 54460.20 88888.00 2016-09-27 18:10:41.875 271 12647.52 72.42 54460.20 88888.00 2016-09-27 18:10:42.000 271 12647.55 72.42 54460.20 88888.00 2016-09-27 18:10:42.125 271 12647.55 72.45 54460.20 88888.00 2016-09-27 18:10:42.250 271 12647.58 72.45 54460.22 88888.00 2016-09-27 18:10:42.375 271 12647.62 72.45 54460.18 88888.00 2016-09-27 18:10:42.500 271 12647.65 72.50 54460.18 88888.00 2016-09-27 18:10:42.625 271 12647.70 72.50 54460.18 88888.00 2016-09-27 18:10:42.750 271 12647.73 72.50 54460.18 88888.00 2016-09-27 18:10:42.875 271 12647.75 72.50 54460.18 88888.00 2016-09-27 18:10:43.000 271 12647.77 72.53 54460.15 88888.00 2016-09-27 18:10:43.125 271 12647.77 72.53 54460.12 88888.00 2016-09-27 18:10:43.250 271 12647.77 72.53 54460.10 88888.00 2016-09-27 18:10:43.375 271 12647.83 72.55 54460.12 88888.00 2016-09-27 18:10:43.500 271 12647.85 72.62 54460.15 88888.00 2016-09-27 18:10:43.625 271 12647.90 72.65 54460.12 88888.00 2016-09-27 18:10:43.750 271 12647.95 72.65 54460.10 88888.00 2016-09-27 18:10:43.875 271 12648.00 72.62 54460.07 88888.00 2016-09-27 18:10:44.000 271 12648.05 72.62 54460.07 88888.00 2016-09-27 18:10:44.125 271 12648.15 72.65 54460.07 88888.00 2016-09-27 18:10:44.250 271 12648.08 72.65 54460.10 88888.00 2016-09-27 18:10:44.375 271 12648.10 72.67 54460.07 88888.00 2016-09-27 18:10:44.500 271 12648.15 72.70 54460.10 88888.00 2016-09-27 18:10:44.625 271 12648.17 72.70 54460.05 88888.00 2016-09-27 18:10:44.750 271 12648.15 72.70 54460.05 88888.00 2016-09-27 18:10:44.875 271 12648.15 72.67 54460.10 88888.00 2016-09-27 18:10:45.000 271 12648.15 72.72 54460.10 88888.00 2016-09-27 18:10:45.125 271 12648.15 72.72 54460.07 88888.00 2016-09-27 18:10:45.250 271 12648.12 72.72 54460.10 88888.00 2016-09-27 18:10:45.375 271 12648.23 72.72 54460.05 88888.00 2016-09-27 18:10:45.500 271 12648.25 72.72 54460.07 88888.00 2016-09-27 18:10:45.625 271 12648.23 72.72 54460.05 88888.00 2016-09-27 18:10:45.750 271 12648.20 72.72 54460.05 88888.00 2016-09-27 18:10:45.875 271 12648.27 72.72 54460.05 88888.00 2016-09-27 18:10:46.000 271 12648.30 72.72 54460.05 88888.00 2016-09-27 18:10:46.125 271 12648.27 72.75 54460.05 88888.00 2016-09-27 18:10:46.250 271 12648.25 72.70 54460.07 88888.00 2016-09-27 18:10:46.375 271 12648.25 72.72 54460.05 88888.00 2016-09-27 18:10:46.500 271 12648.23 72.72 54460.05 88888.00 2016-09-27 18:10:46.625 271 12648.27 72.72 54460.07 88888.00 2016-09-27 18:10:46.750 271 12648.33 72.72 54460.05 88888.00 2016-09-27 18:10:46.875 271 12648.35 72.72 54460.07 88888.00 2016-09-27 18:10:47.000 271 12648.38 72.72 54460.05 88888.00 2016-09-27 18:10:47.125 271 12648.42 72.72 54460.05 88888.00 2016-09-27 18:10:47.250 271 12648.40 72.72 54460.05 88888.00 2016-09-27 18:10:47.375 271 12648.42 72.78 54460.07 88888.00 2016-09-27 18:10:47.500 271 12648.40 72.78 54460.10 88888.00 2016-09-27 18:10:47.625 271 12648.38 72.78 54460.07 88888.00 2016-09-27 18:10:47.750 271 12648.35 72.75 54460.07 88888.00 2016-09-27 18:10:47.875 271 12648.38 72.75 54460.07 88888.00 2016-09-27 18:10:48.000 271 12648.38 72.78 54460.10 88888.00 2016-09-27 18:10:48.125 271 12648.42 72.75 54460.07 88888.00 2016-09-27 18:10:48.250 271 12648.42 72.72 54460.10 88888.00 2016-09-27 18:10:48.375 271 12648.38 72.78 54460.07 88888.00 2016-09-27 18:10:48.500 271 12648.38 72.80 54460.07 88888.00 2016-09-27 18:10:48.625 271 12648.35 72.80 54460.07 88888.00 2016-09-27 18:10:48.750 271 12648.33 72.78 54460.05 88888.00 2016-09-27 18:10:48.875 271 12648.35 72.75 54460.05 88888.00 2016-09-27 18:10:49.000 271 12648.30 72.78 54460.05 88888.00 2016-09-27 18:10:49.125 271 12648.30 72.80 54460.07 88888.00 2016-09-27 18:10:49.250 271 12648.33 72.78 54460.07 88888.00 2016-09-27 18:10:49.375 271 12648.33 72.80 54460.05 88888.00 2016-09-27 18:10:49.500 271 12648.33 72.80 54460.05 88888.00 2016-09-27 18:10:49.625 271 12648.35 72.83 54460.05 88888.00 2016-09-27 18:10:49.750 271 12648.30 72.83 54460.07 88888.00 2016-09-27 18:10:49.875 271 12648.25 72.85 54460.10 88888.00 2016-09-27 18:10:50.000 271 12648.30 72.88 54460.10 88888.00 2016-09-27 18:10:50.125 271 12648.27 72.88 54460.10 88888.00 2016-09-27 18:10:50.250 271 12648.25 72.88 54460.10 88888.00 2016-09-27 18:10:50.375 271 12648.30 72.88 54460.10 88888.00 2016-09-27 18:10:50.500 271 12648.27 72.88 54460.10 88888.00 2016-09-27 18:10:50.625 271 12648.25 72.90 54460.10 88888.00 2016-09-27 18:10:50.750 271 12648.25 72.90 54460.12 88888.00 2016-09-27 18:10:50.875 271 12648.25 72.92 54460.10 88888.00 2016-09-27 18:10:51.000 271 12648.25 72.97 54460.10 88888.00 2016-09-27 18:10:51.125 271 12648.25 73.00 54460.07 88888.00 2016-09-27 18:10:51.250 271 12648.25 73.03 54460.10 88888.00 2016-09-27 18:10:51.375 271 12648.27 73.03 54460.10 88888.00 2016-09-27 18:10:51.500 271 12648.27 73.05 54460.10 88888.00 2016-09-27 18:10:51.625 271 12648.20 73.08 54460.10 88888.00 2016-09-27 18:10:51.750 271 12648.17 73.10 54460.12 88888.00 2016-09-27 18:10:51.875 271 12648.17 73.10 54460.10 88888.00 2016-09-27 18:10:52.000 271 12648.17 73.12 54460.12 88888.00 2016-09-27 18:10:52.125 271 12648.17 73.15 54460.12 88888.00 2016-09-27 18:10:52.250 271 12648.17 73.17 54460.15 88888.00 2016-09-27 18:10:52.375 271 12648.17 73.20 54460.15 88888.00 2016-09-27 18:10:52.500 271 12648.12 73.22 54460.15 88888.00 2016-09-27 18:10:52.625 271 12648.12 73.25 54460.15 88888.00 2016-09-27 18:10:52.750 271 12648.10 73.25 54460.18 88888.00 2016-09-27 18:10:52.875 271 12648.10 73.30 54460.18 88888.00 2016-09-27 18:10:53.000 271 12648.10 73.33 54460.18 88888.00 2016-09-27 18:10:53.125 271 12648.08 73.35 54460.18 88888.00 2016-09-27 18:10:53.250 271 12648.02 73.35 54460.18 88888.00 2016-09-27 18:10:53.375 271 12648.02 73.38 54460.18 88888.00 2016-09-27 18:10:53.500 271 12648.02 73.38 54460.18 88888.00 2016-09-27 18:10:53.625 271 12648.00 73.38 54460.20 88888.00 2016-09-27 18:10:53.750 271 12647.98 73.42 54460.20 88888.00 2016-09-27 18:10:53.875 271 12647.88 73.50 54460.18 88888.00 2016-09-27 18:10:54.000 271 12647.85 73.53 54460.18 88888.00 2016-09-27 18:10:54.125 271 12647.85 73.55 54460.18 88888.00 2016-09-27 18:10:54.250 271 12647.83 73.53 54460.20 88888.00 2016-09-27 18:10:54.375 271 12647.85 73.53 54460.18 88888.00 2016-09-27 18:10:54.500 271 12647.77 73.55 54460.20 88888.00 2016-09-27 18:10:54.625 271 12647.73 73.60 54460.20 88888.00 2016-09-27 18:10:54.750 271 12647.73 73.60 54460.22 88888.00 2016-09-27 18:10:54.875 271 12647.67 73.60 54460.22 88888.00 2016-09-27 18:10:55.000 271 12647.60 73.60 54460.20 88888.00 2016-09-27 18:10:55.125 271 12647.62 73.62 54460.22 88888.00 2016-09-27 18:10:55.250 271 12647.60 73.62 54460.22 88888.00 2016-09-27 18:10:55.375 271 12647.62 73.65 54460.22 88888.00 2016-09-27 18:10:55.500 271 12647.62 73.67 54460.22 88888.00 2016-09-27 18:10:55.625 271 12647.60 73.70 54460.25 88888.00 2016-09-27 18:10:55.750 271 12647.60 73.67 54460.22 88888.00 2016-09-27 18:10:55.875 271 12647.58 73.65 54460.20 88888.00 2016-09-27 18:10:56.000 271 12647.52 73.70 54460.22 88888.00 2016-09-27 18:10:56.125 271 12647.50 73.72 54460.25 88888.00 2016-09-27 18:10:56.250 271 12647.45 73.72 54460.25 88888.00 2016-09-27 18:10:56.375 271 12647.48 73.72 54460.25 88888.00 2016-09-27 18:10:56.500 271 12647.48 73.75 54460.25 88888.00 2016-09-27 18:10:56.625 271 12647.52 73.78 54460.22 88888.00 2016-09-27 18:10:56.750 271 12647.50 73.78 54460.25 88888.00 2016-09-27 18:10:56.875 271 12647.48 73.78 54460.25 88888.00 2016-09-27 18:10:57.000 271 12647.48 73.75 54460.22 88888.00 2016-09-27 18:10:57.125 271 12647.50 73.75 54460.22 88888.00 2016-09-27 18:10:57.250 271 12647.48 73.75 54460.25 88888.00 2016-09-27 18:10:57.375 271 12647.42 73.75 54460.28 88888.00 2016-09-27 18:10:57.500 271 12647.45 73.78 54460.28 88888.00 2016-09-27 18:10:57.625 271 12647.50 73.78 54460.25 88888.00 2016-09-27 18:10:57.750 271 12647.52 73.78 54460.30 88888.00 2016-09-27 18:10:57.875 271 12647.55 73.78 54460.28 88888.00 2016-09-27 18:10:58.000 271 12647.52 73.78 54460.28 88888.00 2016-09-27 18:10:58.125 271 12647.50 73.75 54460.25 88888.00 2016-09-27 18:10:58.250 271 12647.50 73.75 54460.22 88888.00 2016-09-27 18:10:58.375 271 12647.55 73.75 54460.25 88888.00 2016-09-27 18:10:58.500 271 12647.48 73.72 54460.22 88888.00 2016-09-27 18:10:58.625 271 12647.42 73.72 54460.22 88888.00 2016-09-27 18:10:58.750 271 12647.42 73.70 54460.22 88888.00 2016-09-27 18:10:58.875 271 12647.45 73.72 54460.20 88888.00 2016-09-27 18:10:59.000 271 12647.45 73.72 54460.22 88888.00 2016-09-27 18:10:59.125 271 12647.48 73.72 54460.22 88888.00 2016-09-27 18:10:59.250 271 12647.50 73.72 54460.25 88888.00 2016-09-27 18:10:59.375 271 12647.58 73.72 54460.22 88888.00 2016-09-27 18:10:59.500 271 12647.52 73.70 54460.22 88888.00 2016-09-27 18:10:59.625 271 12647.55 73.72 54460.22 88888.00 2016-09-27 18:10:59.750 271 12647.58 73.72 54460.22 88888.00 2016-09-27 18:10:59.875 271 12647.58 73.70 54460.22 88888.00 2016-09-27 18:11:00.000 271 12647.60 73.72 54460.20 88888.00 2016-09-27 18:11:00.125 271 12647.65 73.75 54460.20 88888.00 2016-09-27 18:11:00.250 271 12647.60 73.72 54460.20 88888.00 2016-09-27 18:11:00.375 271 12647.67 73.72 54460.18 88888.00 2016-09-27 18:11:00.500 271 12647.73 73.72 54460.18 88888.00 2016-09-27 18:11:00.625 271 12647.75 73.70 54460.18 88888.00 2016-09-27 18:11:00.750 271 12647.73 73.67 54460.15 88888.00 2016-09-27 18:11:00.875 271 12647.73 73.70 54460.15 88888.00 2016-09-27 18:11:01.000 271 12647.73 73.67 54460.18 88888.00 2016-09-27 18:11:01.125 271 12647.73 73.67 54460.18 88888.00 2016-09-27 18:11:01.250 271 12647.73 73.62 54460.18 88888.00 2016-09-27 18:11:01.375 271 12647.73 73.62 54460.18 88888.00 2016-09-27 18:11:01.500 271 12647.75 73.65 54460.15 88888.00 2016-09-27 18:11:01.625 271 12647.75 73.65 54460.18 88888.00 2016-09-27 18:11:01.750 271 12647.70 73.62 54460.15 88888.00 2016-09-27 18:11:01.875 271 12647.73 73.62 54460.15 88888.00 2016-09-27 18:11:02.000 271 12647.77 73.62 54460.12 88888.00 2016-09-27 18:11:02.125 271 12647.77 73.62 54460.15 88888.00 2016-09-27 18:11:02.250 271 12647.70 73.62 54460.12 88888.00 2016-09-27 18:11:02.375 271 12647.73 73.62 54460.12 88888.00 2016-09-27 18:11:02.500 271 12647.80 73.62 54460.12 88888.00 2016-09-27 18:11:02.625 271 12647.83 73.62 54460.12 88888.00 2016-09-27 18:11:02.750 271 12647.88 73.60 54460.12 88888.00 2016-09-27 18:11:02.875 271 12647.85 73.60 54460.10 88888.00 2016-09-27 18:11:03.000 271 12647.85 73.60 54460.10 88888.00 2016-09-27 18:11:03.125 271 12647.88 73.62 54460.12 88888.00 2016-09-27 18:11:03.250 271 12647.85 73.62 54460.10 88888.00 2016-09-27 18:11:03.375 271 12647.88 73.60 54460.10 88888.00 2016-09-27 18:11:03.500 271 12647.92 73.60 54460.10 88888.00 2016-09-27 18:11:03.625 271 12647.95 73.65 54460.10 88888.00 2016-09-27 18:11:03.750 271 12647.92 73.67 54460.10 88888.00 2016-09-27 18:11:03.875 271 12647.85 73.70 54460.07 88888.00 2016-09-27 18:11:04.000 271 12647.80 73.67 54460.07 88888.00 2016-09-27 18:11:04.125 271 12647.83 73.70 54460.07 88888.00 2016-09-27 18:11:04.250 271 12647.88 73.70 54460.05 88888.00 2016-09-27 18:11:04.375 271 12647.95 73.70 54460.07 88888.00 2016-09-27 18:11:04.500 271 12647.90 73.70 54460.07 88888.00 2016-09-27 18:11:04.625 271 12647.83 73.70 54460.07 88888.00 2016-09-27 18:11:04.750 271 12647.80 73.75 54460.07 88888.00 2016-09-27 18:11:04.875 271 12647.83 73.78 54460.10 88888.00 2016-09-27 18:11:05.000 271 12647.83 73.75 54460.10 88888.00 2016-09-27 18:11:05.125 271 12647.80 73.75 54460.10 88888.00 2016-09-27 18:11:05.250 271 12647.75 73.75 54460.07 88888.00 2016-09-27 18:11:05.375 271 12647.80 73.80 54460.10 88888.00 2016-09-27 18:11:05.500 271 12647.77 73.80 54460.10 88888.00 2016-09-27 18:11:05.625 271 12647.77 73.80 54460.07 88888.00 2016-09-27 18:11:05.750 271 12647.73 73.80 54460.05 88888.00 2016-09-27 18:11:05.875 271 12647.70 73.83 54460.03 88888.00 2016-09-27 18:11:06.000 271 12647.70 73.83 54460.03 88888.00 2016-09-27 18:11:06.125 271 12647.75 73.85 54460.07 88888.00 2016-09-27 18:11:06.250 271 12647.70 73.85 54460.12 88888.00 2016-09-27 18:11:06.375 271 12647.70 73.90 54460.10 88888.00 2016-09-27 18:11:06.500 271 12647.65 73.90 54460.07 88888.00 2016-09-27 18:11:06.625 271 12647.60 73.92 54460.05 88888.00 2016-09-27 18:11:06.750 271 12647.60 73.92 54460.07 88888.00 2016-09-27 18:11:06.875 271 12647.60 73.90 54460.05 88888.00 2016-09-27 18:11:07.000 271 12647.58 73.90 54460.05 88888.00 2016-09-27 18:11:07.125 271 12647.58 73.92 54460.07 88888.00 2016-09-27 18:11:07.250 271 12647.58 73.95 54460.07 88888.00 2016-09-27 18:11:07.375 271 12647.65 73.95 54460.07 88888.00 2016-09-27 18:11:07.500 271 12647.62 73.95 54460.05 88888.00 2016-09-27 18:11:07.625 271 12647.55 73.95 54460.07 88888.00 2016-09-27 18:11:07.750 271 12647.50 73.97 54460.05 88888.00 2016-09-27 18:11:07.875 271 12647.50 73.97 54460.07 88888.00 2016-09-27 18:11:08.000 271 12647.48 74.00 54460.05 88888.00 2016-09-27 18:11:08.125 271 12647.48 74.00 54460.07 88888.00 2016-09-27 18:11:08.250 271 12647.42 73.97 54460.10 88888.00 2016-09-27 18:11:08.375 271 12647.42 74.00 54460.10 88888.00 2016-09-27 18:11:08.500 271 12647.38 74.00 54460.12 88888.00 2016-09-27 18:11:08.625 271 12647.35 74.00 54460.12 88888.00 2016-09-27 18:11:08.750 271 12647.30 74.03 54460.12 88888.00 2016-09-27 18:11:08.875 271 12647.27 74.05 54460.15 88888.00 2016-09-27 18:11:09.000 271 12647.23 74.05 54460.10 88888.00 2016-09-27 18:11:09.125 271 12647.15 74.00 54460.12 88888.00 2016-09-27 18:11:09.250 271 12647.10 74.00 54460.12 88888.00 2016-09-27 18:11:09.375 271 12647.10 74.05 54460.12 88888.00 2016-09-27 18:11:09.500 271 12647.10 74.08 54460.15 88888.00 2016-09-27 18:11:09.625 271 12647.10 74.05 54460.12 88888.00 2016-09-27 18:11:09.750 271 12647.12 74.03 54460.15 88888.00 2016-09-27 18:11:09.875 271 12647.12 74.03 54460.15 88888.00 2016-09-27 18:11:10.000 271 12647.10 74.00 54460.18 88888.00 2016-09-27 18:11:10.125 271 12647.05 74.03 54460.18 88888.00 2016-09-27 18:11:10.250 271 12646.95 74.00 54460.18 88888.00 2016-09-27 18:11:10.375 271 12646.95 74.03 54460.18 88888.00 2016-09-27 18:11:10.500 271 12646.95 74.00 54460.15 88888.00 2016-09-27 18:11:10.625 271 12646.90 74.00 54460.15 88888.00 2016-09-27 18:11:10.750 271 12646.83 74.00 54460.15 88888.00 2016-09-27 18:11:10.875 271 12646.77 73.97 54460.15 88888.00 2016-09-27 18:11:11.000 271 12646.75 73.97 54460.15 88888.00 2016-09-27 18:11:11.125 271 12646.77 74.00 54460.18 88888.00 2016-09-27 18:11:11.250 271 12646.70 73.97 54460.18 88888.00 2016-09-27 18:11:11.375 271 12646.73 73.97 54460.20 88888.00 2016-09-27 18:11:11.500 271 12646.67 73.95 54460.20 88888.00 2016-09-27 18:11:11.625 271 12646.65 73.95 54460.20 88888.00 2016-09-27 18:11:11.750 271 12646.60 73.97 54460.18 88888.00 2016-09-27 18:11:11.875 271 12646.52 73.95 54460.20 88888.00 2016-09-27 18:11:12.000 271 12646.52 73.92 54460.15 88888.00 2016-09-27 18:11:12.125 271 12646.45 73.97 54460.20 88888.00 2016-09-27 18:11:12.250 271 12646.35 73.97 54460.20 88888.00 2016-09-27 18:11:12.375 271 12646.35 73.95 54460.20 88888.00 2016-09-27 18:11:12.500 271 12646.38 73.92 54460.20 88888.00 2016-09-27 18:11:12.625 271 12646.38 73.90 54460.18 88888.00 2016-09-27 18:11:12.750 271 12646.33 73.90 54460.20 88888.00 2016-09-27 18:11:12.875 271 12646.25 73.92 54460.20 88888.00 2016-09-27 18:11:13.000 271 12646.25 73.90 54460.18 88888.00 2016-09-27 18:11:13.125 271 12646.25 73.88 54460.20 88888.00 2016-09-27 18:11:13.250 271 12646.25 73.83 54460.20 88888.00 2016-09-27 18:11:13.375 271 12646.23 73.83 54460.20 88888.00 2016-09-27 18:11:13.500 271 12646.17 73.80 54460.22 88888.00 2016-09-27 18:11:13.625 271 12646.20 73.80 54460.20 88888.00 2016-09-27 18:11:13.750 271 12646.25 73.80 54460.22 88888.00 2016-09-27 18:11:13.875 271 12646.20 73.83 54460.22 88888.00 2016-09-27 18:11:14.000 271 12646.12 73.80 54460.22 88888.00 2016-09-27 18:11:14.125 271 12646.02 73.80 54460.22 88888.00 2016-09-27 18:11:14.250 271 12645.92 73.75 54460.25 88888.00 2016-09-27 18:11:14.375 271 12646.00 73.75 54460.22 88888.00 2016-09-27 18:11:14.500 271 12646.02 73.72 54460.20 88888.00 2016-09-27 18:11:14.625 271 12646.00 73.72 54460.20 88888.00 2016-09-27 18:11:14.750 271 12645.98 73.72 54460.22 88888.00 2016-09-27 18:11:14.875 271 12646.02 73.70 54460.20 88888.00 2016-09-27 18:11:15.000 271 12646.00 73.70 54460.22 88888.00 2016-09-27 18:11:15.125 271 12645.95 73.67 54460.22 88888.00 2016-09-27 18:11:15.250 271 12645.88 73.67 54460.20 88888.00 2016-09-27 18:11:15.375 271 12645.92 73.67 54460.22 88888.00 2016-09-27 18:11:15.500 271 12645.95 73.67 54460.22 88888.00 2016-09-27 18:11:15.625 271 12645.95 73.65 54460.18 88888.00 2016-09-27 18:11:15.750 271 12645.90 73.67 54460.20 88888.00 2016-09-27 18:11:15.875 271 12645.85 73.65 54460.20 88888.00 2016-09-27 18:11:16.000 271 12645.85 73.65 54460.18 88888.00 2016-09-27 18:11:16.125 271 12645.88 73.65 54460.20 88888.00 2016-09-27 18:11:16.250 271 12645.80 73.65 54460.20 88888.00 2016-09-27 18:11:16.375 271 12645.75 73.65 54460.18 88888.00 2016-09-27 18:11:16.500 271 12645.75 73.62 54460.20 88888.00 2016-09-27 18:11:16.625 271 12645.73 73.62 54460.20 88888.00 2016-09-27 18:11:16.750 271 12645.70 73.65 54460.18 88888.00 2016-09-27 18:11:16.875 271 12645.67 73.65 54460.18 88888.00 2016-09-27 18:11:17.000 271 12645.65 73.65 54460.15 88888.00 2016-09-27 18:11:17.125 271 12645.62 73.62 54460.18 88888.00 2016-09-27 18:11:17.250 271 12645.60 73.62 54460.20 88888.00 2016-09-27 18:11:17.375 271 12645.62 73.62 54460.20 88888.00 2016-09-27 18:11:17.500 271 12645.60 73.62 54460.20 88888.00 2016-09-27 18:11:17.625 271 12645.55 73.62 54460.20 88888.00 2016-09-27 18:11:17.750 271 12645.52 73.62 54460.20 88888.00 2016-09-27 18:11:17.875 271 12645.42 73.65 54460.20 88888.00 2016-09-27 18:11:18.000 271 12645.40 73.65 54460.15 88888.00 2016-09-27 18:11:18.125 271 12645.38 73.65 54460.18 88888.00 2016-09-27 18:11:18.250 271 12645.38 73.65 54460.20 88888.00 2016-09-27 18:11:18.375 271 12645.40 73.67 54460.20 88888.00 2016-09-27 18:11:18.500 271 12645.33 73.72 54460.20 88888.00 2016-09-27 18:11:18.625 271 12645.27 73.70 54460.20 88888.00 2016-09-27 18:11:18.750 271 12645.25 73.70 54460.20 88888.00 2016-09-27 18:11:18.875 271 12645.17 73.67 54460.18 88888.00 2016-09-27 18:11:19.000 271 12645.12 73.67 54460.18 88888.00 2016-09-27 18:11:19.125 271 12645.17 73.70 54460.18 88888.00 2016-09-27 18:11:19.250 271 12645.12 73.70 54460.18 88888.00 2016-09-27 18:11:19.375 271 12645.12 73.75 54460.18 88888.00 2016-09-27 18:11:19.500 271 12645.15 73.78 54460.12 88888.00 2016-09-27 18:11:19.625 271 12645.10 73.75 54460.18 88888.00 2016-09-27 18:11:19.750 271 12645.05 73.75 54460.18 88888.00 2016-09-27 18:11:19.875 271 12645.05 73.80 54460.15 88888.00 2016-09-27 18:11:20.000 271 12645.02 73.80 54460.12 88888.00 2016-09-27 18:11:20.125 271 12645.00 73.80 54460.18 88888.00 2016-09-27 18:11:20.250 271 12644.90 73.80 54460.18 88888.00 2016-09-27 18:11:20.375 271 12644.83 73.80 54460.15 88888.00 2016-09-27 18:11:20.500 271 12644.80 73.83 54460.15 88888.00 2016-09-27 18:11:20.625 271 12644.85 73.85 54460.15 88888.00 2016-09-27 18:11:20.750 271 12644.90 73.88 54460.12 88888.00 2016-09-27 18:11:20.875 271 12644.92 73.88 54460.12 88888.00 2016-09-27 18:11:21.000 271 12644.92 73.88 54460.10 88888.00 2016-09-27 18:11:21.125 271 12644.90 73.92 54460.12 88888.00 2016-09-27 18:11:21.250 271 12644.88 73.90 54460.15 88888.00 2016-09-27 18:11:21.375 271 12644.90 73.90 54460.12 88888.00 2016-09-27 18:11:21.500 271 12644.90 73.92 54460.10 88888.00 2016-09-27 18:11:21.625 271 12644.90 73.92 54460.10 88888.00 2016-09-27 18:11:21.750 271 12644.85 73.95 54460.10 88888.00 2016-09-27 18:11:21.875 271 12644.80 73.97 54460.10 88888.00 2016-09-27 18:11:22.000 271 12644.80 74.03 54460.05 88888.00 2016-09-27 18:11:22.125 271 12644.80 74.05 54460.03 88888.00 2016-09-27 18:11:22.250 271 12644.80 74.00 54460.03 88888.00 2016-09-27 18:11:22.375 271 12644.80 74.03 54460.03 88888.00 2016-09-27 18:11:22.500 271 12644.83 74.08 54460.05 88888.00 2016-09-27 18:11:22.625 271 12644.88 74.10 54460.05 88888.00 2016-09-27 18:11:22.750 271 12644.90 74.12 54460.05 88888.00 2016-09-27 18:11:22.875 271 12644.90 74.15 54460.03 88888.00 2016-09-27 18:11:23.000 271 12644.92 74.12 54460.00 88888.00 2016-09-27 18:11:23.125 271 12644.88 74.15 54460.00 88888.00 2016-09-27 18:11:23.250 271 12644.88 74.12 54460.00 88888.00 2016-09-27 18:11:23.375 271 12644.95 74.15 54460.00 88888.00 2016-09-27 18:11:23.500 271 12644.95 74.17 54459.97 88888.00 2016-09-27 18:11:23.625 271 12644.98 74.22 54459.97 88888.00 2016-09-27 18:11:23.750 271 12645.00 74.22 54459.95 88888.00 2016-09-27 18:11:23.875 271 12645.02 74.25 54459.95 88888.00 2016-09-27 18:11:24.000 271 12645.05 74.25 54459.95 88888.00 2016-09-27 18:11:24.125 271 12645.10 74.28 54459.95 88888.00 2016-09-27 18:11:24.250 271 12645.08 74.30 54459.93 88888.00 2016-09-27 18:11:24.375 271 12645.08 74.33 54459.90 88888.00 2016-09-27 18:11:24.500 271 12645.10 74.33 54459.90 88888.00 2016-09-27 18:11:24.625 271 12645.10 74.35 54459.90 88888.00 2016-09-27 18:11:24.750 271 12645.08 74.38 54459.90 88888.00 2016-09-27 18:11:24.875 271 12645.15 74.35 54459.88 88888.00 2016-09-27 18:11:25.000 271 12645.23 74.38 54459.88 88888.00 2016-09-27 18:11:25.125 271 12645.27 74.40 54459.88 88888.00 2016-09-27 18:11:25.250 271 12645.25 74.40 54459.85 88888.00 2016-09-27 18:11:25.375 271 12645.23 74.38 54459.82 88888.00 2016-09-27 18:11:25.500 271 12645.25 74.42 54459.80 88888.00 2016-09-27 18:11:25.625 271 12645.27 74.42 54459.82 88888.00 2016-09-27 18:11:25.750 271 12645.30 74.45 54459.82 88888.00 2016-09-27 18:11:25.875 271 12645.27 74.45 54459.80 88888.00 2016-09-27 18:11:26.000 271 12645.27 74.47 54459.78 88888.00 2016-09-27 18:11:26.125 271 12645.30 74.47 54459.80 88888.00 2016-09-27 18:11:26.250 271 12645.30 74.50 54459.80 88888.00 2016-09-27 18:11:26.375 271 12645.35 74.55 54459.78 88888.00 2016-09-27 18:11:26.500 271 12645.30 74.58 54459.75 88888.00 2016-09-27 18:11:26.625 271 12645.33 74.55 54459.75 88888.00 2016-09-27 18:11:26.750 271 12645.35 74.58 54459.72 88888.00 2016-09-27 18:11:26.875 271 12645.38 74.58 54459.72 88888.00 2016-09-27 18:11:27.000 271 12645.35 74.60 54459.70 88888.00 2016-09-27 18:11:27.125 271 12645.35 74.62 54459.72 88888.00 2016-09-27 18:11:27.250 271 12645.35 74.62 54459.72 88888.00 2016-09-27 18:11:27.375 271 12645.38 74.67 54459.70 88888.00 2016-09-27 18:11:27.500 271 12645.40 74.67 54459.68 88888.00 2016-09-27 18:11:27.625 271 12645.48 74.70 54459.70 88888.00 2016-09-27 18:11:27.750 271 12645.50 74.70 54459.70 88888.00 2016-09-27 18:11:27.875 271 12645.48 74.70 54459.70 88888.00 2016-09-27 18:11:28.000 271 12645.52 74.70 54459.65 88888.00 2016-09-27 18:11:28.125 271 12645.52 74.72 54459.68 88888.00 2016-09-27 18:11:28.250 271 12645.52 74.75 54459.68 88888.00 2016-09-27 18:11:28.375 271 12645.52 74.78 54459.65 88888.00 2016-09-27 18:11:28.500 271 12645.45 74.75 54459.62 88888.00 2016-09-27 18:11:28.625 271 12645.38 74.80 54459.65 88888.00 2016-09-27 18:11:28.750 271 12645.38 74.80 54459.62 88888.00 2016-09-27 18:11:28.875 271 12645.45 74.80 54459.62 88888.00 2016-09-27 18:11:29.000 271 12645.42 74.83 54459.60 88888.00 2016-09-27 18:11:29.125 271 12645.42 74.85 54459.62 88888.00 2016-09-27 18:11:29.250 271 12645.38 74.85 54459.60 88888.00 2016-09-27 18:11:29.375 271 12645.38 74.88 54459.60 88888.00 2016-09-27 18:11:29.500 271 12645.33 74.85 54459.60 88888.00 2016-09-27 18:11:29.625 271 12645.30 74.88 54459.57 88888.00 2016-09-27 18:11:29.750 271 12645.33 74.90 54459.55 88888.00 2016-09-27 18:11:29.875 271 12645.33 74.92 54459.55 88888.00 2016-09-27 18:11:30.000 271 12645.30 74.92 54459.55 88888.00 2016-09-27 18:11:30.125 271 12645.33 74.92 54459.57 88888.00 2016-09-27 18:11:30.250 271 12645.27 74.92 54459.57 88888.00 2016-09-27 18:11:30.375 271 12645.38 74.95 54459.57 88888.00 2016-09-27 18:11:30.500 271 12645.35 74.97 54459.55 88888.00 2016-09-27 18:11:30.625 271 12645.30 75.00 54459.55 88888.00 2016-09-27 18:11:30.750 271 12645.30 75.03 54459.53 88888.00 2016-09-27 18:11:30.875 271 12645.27 75.00 54459.50 88888.00 2016-09-27 18:11:31.000 271 12645.25 75.00 54459.50 88888.00 2016-09-27 18:11:31.125 271 12645.25 75.03 54459.50 88888.00 2016-09-27 18:11:31.250 271 12645.20 75.03 54459.50 88888.00 2016-09-27 18:11:31.375 271 12645.23 75.05 54459.47 88888.00 2016-09-27 18:11:31.500 271 12645.23 75.08 54459.47 88888.00 2016-09-27 18:11:31.625 271 12645.30 75.08 54459.45 88888.00 2016-09-27 18:11:31.750 271 12645.27 75.10 54459.45 88888.00 2016-09-27 18:11:31.875 271 12645.27 75.10 54459.43 88888.00 2016-09-27 18:11:32.000 271 12645.25 75.10 54459.45 88888.00 2016-09-27 18:11:32.125 271 12645.25 75.15 54459.45 88888.00 2016-09-27 18:11:32.250 271 12645.23 75.15 54459.45 88888.00 2016-09-27 18:11:32.375 271 12645.30 75.17 54459.43 88888.00 2016-09-27 18:11:32.500 271 12645.27 75.15 54459.43 88888.00 2016-09-27 18:11:32.625 271 12645.23 75.15 54459.40 88888.00 2016-09-27 18:11:32.750 271 12645.20 75.17 54459.40 88888.00 2016-09-27 18:11:32.875 271 12645.20 75.20 54459.40 88888.00 2016-09-27 18:11:33.000 271 12645.23 75.22 54459.38 88888.00 2016-09-27 18:11:33.125 271 12645.20 75.22 54459.40 88888.00 2016-09-27 18:11:33.250 271 12645.17 75.25 54459.38 88888.00 2016-09-27 18:11:33.375 271 12645.17 75.25 54459.35 88888.00 2016-09-27 18:11:33.500 271 12645.20 75.25 54459.38 88888.00 2016-09-27 18:11:33.625 271 12645.23 75.25 54459.38 88888.00 2016-09-27 18:11:33.750 271 12645.25 75.28 54459.38 88888.00 2016-09-27 18:11:33.875 271 12645.23 75.30 54459.35 88888.00 2016-09-27 18:11:34.000 271 12645.20 75.33 54459.35 88888.00 2016-09-27 18:11:34.125 271 12645.15 75.35 54459.38 88888.00 2016-09-27 18:11:34.250 271 12645.12 75.33 54459.38 88888.00 2016-09-27 18:11:34.375 271 12645.25 75.35 54459.38 88888.00 2016-09-27 18:11:34.500 271 12645.27 75.38 54459.35 88888.00 2016-09-27 18:11:34.625 271 12645.20 75.35 54459.32 88888.00 2016-09-27 18:11:34.750 271 12645.17 75.38 54459.35 88888.00 2016-09-27 18:11:34.875 271 12645.23 75.38 54459.35 88888.00 2016-09-27 18:11:35.000 271 12645.23 75.38 54459.32 88888.00 2016-09-27 18:11:35.125 271 12645.12 75.38 54459.30 88888.00 2016-09-27 18:11:35.250 271 12645.05 75.42 54459.32 88888.00 2016-09-27 18:11:35.375 271 12645.02 75.45 54459.32 88888.00 2016-09-27 18:11:35.500 271 12645.05 75.45 54459.30 88888.00 2016-09-27 18:11:35.625 271 12645.05 75.47 54459.30 88888.00 2016-09-27 18:11:35.750 271 12644.98 75.47 54459.28 88888.00 2016-09-27 18:11:35.875 271 12645.00 75.47 54459.30 88888.00 2016-09-27 18:11:36.000 271 12645.05 75.45 54459.28 88888.00 2016-09-27 18:11:36.125 271 12645.05 75.45 54459.28 88888.00 2016-09-27 18:11:36.250 271 12645.00 75.47 54459.28 88888.00 2016-09-27 18:11:36.375 271 12645.00 75.47 54459.25 88888.00 2016-09-27 18:11:36.500 271 12645.00 75.47 54459.28 88888.00 2016-09-27 18:11:36.625 271 12644.98 75.47 54459.28 88888.00 2016-09-27 18:11:36.750 271 12644.92 75.50 54459.28 88888.00 2016-09-27 18:11:36.875 271 12644.90 75.47 54459.28 88888.00 2016-09-27 18:11:37.000 271 12644.90 75.45 54459.25 88888.00 2016-09-27 18:11:37.125 271 12644.98 75.45 54459.25 88888.00 2016-09-27 18:11:37.250 271 12644.98 75.47 54459.28 88888.00 2016-09-27 18:11:37.375 271 12645.02 75.50 54459.28 88888.00 2016-09-27 18:11:37.500 271 12644.98 75.50 54459.25 88888.00 2016-09-27 18:11:37.625 271 12644.90 75.47 54459.25 88888.00 2016-09-27 18:11:37.750 271 12644.92 75.45 54459.25 88888.00 2016-09-27 18:11:37.875 271 12644.95 75.45 54459.22 88888.00 2016-09-27 18:11:38.000 271 12644.95 75.42 54459.22 88888.00 2016-09-27 18:11:38.125 271 12644.90 75.45 54459.22 88888.00 2016-09-27 18:11:38.250 271 12644.88 75.42 54459.25 88888.00 2016-09-27 18:11:38.375 271 12644.90 75.45 54459.25 88888.00 2016-09-27 18:11:38.500 271 12644.90 75.42 54459.22 88888.00 2016-09-27 18:11:38.625 271 12644.90 75.40 54459.22 88888.00 2016-09-27 18:11:38.750 271 12644.90 75.42 54459.20 88888.00 2016-09-27 18:11:38.875 271 12644.90 75.45 54459.20 88888.00 2016-09-27 18:11:39.000 271 12644.88 75.45 54459.18 88888.00 2016-09-27 18:11:39.125 271 12644.85 75.42 54459.18 88888.00 2016-09-27 18:11:39.250 271 12644.75 75.38 54459.18 88888.00 2016-09-27 18:11:39.375 271 12644.80 75.40 54459.15 88888.00 2016-09-27 18:11:39.500 271 12644.80 75.38 54459.18 88888.00 2016-09-27 18:11:39.625 271 12644.83 75.40 54459.18 88888.00 2016-09-27 18:11:39.750 271 12644.83 75.38 54459.18 88888.00 2016-09-27 18:11:39.875 271 12644.85 75.38 54459.18 88888.00 2016-09-27 18:11:40.000 271 12644.88 75.33 54459.12 88888.00 2016-09-27 18:11:40.125 271 12644.80 75.33 54459.15 88888.00 2016-09-27 18:11:40.250 271 12644.75 75.30 54459.15 88888.00 2016-09-27 18:11:40.375 271 12644.77 75.33 54459.15 88888.00 2016-09-27 18:11:40.500 271 12644.83 75.33 54459.15 88888.00 2016-09-27 18:11:40.625 271 12644.80 75.30 54459.15 88888.00 2016-09-27 18:11:40.750 271 12644.80 75.30 54459.12 88888.00 2016-09-27 18:11:40.875 271 12644.77 75.30 54459.15 88888.00 2016-09-27 18:11:41.000 271 12644.83 75.30 54459.12 88888.00 2016-09-27 18:11:41.125 271 12644.83 75.28 54459.12 88888.00 2016-09-27 18:11:41.250 271 12644.77 75.25 54459.15 88888.00 2016-09-27 18:11:41.375 271 12644.80 75.28 54459.12 88888.00 2016-09-27 18:11:41.500 271 12644.83 75.25 54459.12 88888.00 2016-09-27 18:11:41.625 271 12644.77 75.25 54459.12 88888.00 2016-09-27 18:11:41.750 271 12644.75 75.22 54459.12 88888.00 2016-09-27 18:11:41.875 271 12644.73 75.22 54459.12 88888.00 2016-09-27 18:11:42.000 271 12644.70 75.20 54459.10 88888.00 2016-09-27 18:11:42.125 271 12644.67 75.20 54459.10 88888.00 2016-09-27 18:11:42.250 271 12644.65 75.22 54459.12 88888.00 2016-09-27 18:11:42.375 271 12644.58 75.20 54459.10 88888.00 2016-09-27 18:11:42.500 271 12644.55 75.22 54459.07 88888.00 2016-09-27 18:11:42.625 271 12644.55 75.17 54459.10 88888.00 2016-09-27 18:11:42.750 271 12644.60 75.17 54459.10 88888.00 2016-09-27 18:11:42.875 271 12644.65 75.17 54459.07 88888.00 2016-09-27 18:11:43.000 271 12644.62 75.17 54459.05 88888.00 2016-09-27 18:11:43.125 271 12644.55 75.20 54459.05 88888.00 2016-09-27 18:11:43.250 271 12644.48 75.20 54459.05 88888.00 2016-09-27 18:11:43.375 271 12644.52 75.17 54459.05 88888.00 2016-09-27 18:11:43.500 271 12644.55 75.17 54459.05 88888.00 2016-09-27 18:11:43.625 271 12644.58 75.20 54459.05 88888.00 2016-09-27 18:11:43.750 271 12644.58 75.22 54459.05 88888.00 2016-09-27 18:11:43.875 271 12644.58 75.22 54459.03 88888.00 2016-09-27 18:11:44.000 271 12644.60 75.20 54459.00 88888.00 2016-09-27 18:11:44.125 271 12644.60 75.20 54459.03 88888.00 2016-09-27 18:11:44.250 271 12644.58 75.22 54459.03 88888.00 2016-09-27 18:11:44.375 271 12644.55 75.22 54459.03 88888.00 2016-09-27 18:11:44.500 271 12644.52 75.22 54459.03 88888.00 2016-09-27 18:11:44.625 271 12644.58 75.22 54459.03 88888.00 2016-09-27 18:11:44.750 271 12644.58 75.22 54459.03 88888.00 2016-09-27 18:11:44.875 271 12644.52 75.22 54459.00 88888.00 2016-09-27 18:11:45.000 271 12644.45 75.25 54459.00 88888.00 2016-09-27 18:11:45.125 271 12644.40 75.25 54459.03 88888.00 2016-09-27 18:11:45.250 271 12644.33 75.22 54459.03 88888.00 2016-09-27 18:11:45.375 271 12644.38 75.22 54459.00 88888.00 2016-09-27 18:11:45.500 271 12644.38 75.25 54459.00 88888.00 2016-09-27 18:11:45.625 271 12644.40 75.25 54459.00 88888.00 2016-09-27 18:11:45.750 271 12644.40 75.22 54459.00 88888.00 2016-09-27 18:11:45.875 271 12644.42 75.22 54459.00 88888.00 2016-09-27 18:11:46.000 271 12644.42 75.25 54458.97 88888.00 2016-09-27 18:11:46.125 271 12644.38 75.25 54458.97 88888.00 2016-09-27 18:11:46.250 271 12644.33 75.28 54458.97 88888.00 2016-09-27 18:11:46.375 271 12644.27 75.25 54458.97 88888.00 2016-09-27 18:11:46.500 271 12644.30 75.28 54458.97 88888.00 2016-09-27 18:11:46.625 271 12644.35 75.30 54458.97 88888.00 2016-09-27 18:11:46.750 271 12644.30 75.30 54458.95 88888.00 2016-09-27 18:11:46.875 271 12644.23 75.28 54458.93 88888.00 2016-09-27 18:11:47.000 271 12644.17 75.30 54458.95 88888.00 2016-09-27 18:11:47.125 271 12644.23 75.33 54458.95 88888.00 2016-09-27 18:11:47.250 271 12644.25 75.33 54458.95 88888.00 2016-09-27 18:11:47.375 271 12644.35 75.33 54458.95 88888.00 2016-09-27 18:11:47.500 271 12644.35 75.30 54458.93 88888.00 2016-09-27 18:11:47.625 271 12644.33 75.33 54458.93 88888.00 2016-09-27 18:11:47.750 271 12644.35 75.35 54458.93 88888.00 2016-09-27 18:11:47.875 271 12644.40 75.35 54458.93 88888.00 2016-09-27 18:11:48.000 271 12644.40 75.38 54458.90 88888.00 2016-09-27 18:11:48.125 271 12644.38 75.38 54458.90 88888.00 2016-09-27 18:11:48.250 271 12644.33 75.35 54458.90 88888.00 2016-09-27 18:11:48.375 271 12644.45 75.35 54458.88 88888.00 2016-09-27 18:11:48.500 271 12644.48 75.35 54458.88 88888.00 2016-09-27 18:11:48.625 271 12644.52 75.38 54458.88 88888.00 2016-09-27 18:11:48.750 271 12644.55 75.38 54458.88 88888.00 2016-09-27 18:11:48.875 271 12644.50 75.35 54458.85 88888.00 2016-09-27 18:11:49.000 271 12644.50 75.35 54458.82 88888.00 2016-09-27 18:11:49.125 271 12644.52 75.38 54458.82 88888.00 2016-09-27 18:11:49.250 271 12644.60 75.38 54458.85 88888.00 2016-09-27 18:11:49.375 271 12644.65 75.40 54458.85 88888.00 2016-09-27 18:11:49.500 271 12644.62 75.38 54458.88 88888.00 2016-09-27 18:11:49.625 271 12644.62 75.38 54458.82 88888.00 2016-09-27 18:11:49.750 271 12644.70 75.38 54458.80 88888.00 2016-09-27 18:11:49.875 271 12644.75 75.35 54458.82 88888.00 2016-09-27 18:11:50.000 271 12644.75 75.35 54458.80 88888.00 2016-09-27 18:11:50.125 271 12644.75 75.35 54458.80 88888.00 2016-09-27 18:11:50.250 271 12644.80 75.35 54458.80 88888.00 2016-09-27 18:11:50.375 271 12644.85 75.33 54458.82 88888.00 2016-09-27 18:11:50.500 271 12644.85 75.33 54458.80 88888.00 2016-09-27 18:11:50.625 271 12644.85 75.33 54458.80 88888.00 2016-09-27 18:11:50.750 271 12644.88 75.33 54458.78 88888.00 2016-09-27 18:11:50.875 271 12644.90 75.33 54458.78 88888.00 2016-09-27 18:11:51.000 271 12644.90 75.30 54458.75 88888.00 2016-09-27 18:11:51.125 271 12644.98 75.30 54458.75 88888.00 2016-09-27 18:11:51.250 271 12645.02 75.30 54458.75 88888.00 2016-09-27 18:11:51.375 271 12645.12 75.33 54458.75 88888.00 2016-09-27 18:11:51.500 271 12645.15 75.30 54458.78 88888.00 2016-09-27 18:11:51.625 271 12645.12 75.30 54458.72 88888.00 2016-09-27 18:11:51.750 271 12645.12 75.30 54458.72 88888.00 2016-09-27 18:11:51.875 271 12645.10 75.30 54458.72 88888.00 2016-09-27 18:11:52.000 271 12645.08 75.30 54458.72 88888.00 2016-09-27 18:11:52.125 271 12645.08 75.33 54458.78 88888.00 2016-09-27 18:11:52.250 271 12645.05 75.28 54458.75 88888.00 2016-09-27 18:11:52.375 271 12645.15 75.25 54458.72 88888.00 2016-09-27 18:11:52.500 271 12645.17 75.25 54458.72 88888.00 2016-09-27 18:11:52.625 271 12645.10 75.25 54458.70 88888.00 2016-09-27 18:11:52.750 271 12645.05 75.28 54458.72 88888.00 2016-09-27 18:11:52.875 271 12645.02 75.25 54458.75 88888.00 2016-09-27 18:11:53.000 271 12644.98 75.22 54458.75 88888.00 2016-09-27 18:11:53.125 271 12644.95 75.25 54458.75 88888.00 2016-09-27 18:11:53.250 271 12644.88 75.25 54458.72 88888.00 2016-09-27 18:11:53.375 271 12644.92 75.25 54458.72 88888.00 2016-09-27 18:11:53.500 271 12644.90 75.22 54458.72 88888.00 2016-09-27 18:11:53.625 271 12644.80 75.25 54458.72 88888.00 2016-09-27 18:11:53.750 271 12644.73 75.25 54458.72 88888.00 2016-09-27 18:11:53.875 271 12644.65 75.28 54458.72 88888.00 2016-09-27 18:11:54.000 271 12644.70 75.28 54458.72 88888.00 2016-09-27 18:11:54.125 271 12644.73 75.30 54458.78 88888.00 2016-09-27 18:11:54.250 271 12644.67 75.30 54458.78 88888.00 2016-09-27 18:11:54.375 271 12644.65 75.30 54458.78 88888.00 2016-09-27 18:11:54.500 271 12644.65 75.30 54458.78 88888.00 2016-09-27 18:11:54.625 271 12644.60 75.33 54458.75 88888.00 2016-09-27 18:11:54.750 271 12644.55 75.30 54458.75 88888.00 2016-09-27 18:11:54.875 271 12644.50 75.33 54458.78 88888.00 2016-09-27 18:11:55.000 271 12644.55 75.33 54458.75 88888.00 2016-09-27 18:11:55.125 271 12644.50 75.35 54458.75 88888.00 2016-09-27 18:11:55.250 271 12644.48 75.33 54458.78 88888.00 2016-09-27 18:11:55.375 271 12644.45 75.33 54458.78 88888.00 2016-09-27 18:11:55.500 271 12644.38 75.33 54458.78 88888.00 2016-09-27 18:11:55.625 271 12644.33 75.35 54458.78 88888.00 2016-09-27 18:11:55.750 271 12644.30 75.38 54458.78 88888.00 2016-09-27 18:11:55.875 271 12644.33 75.38 54458.80 88888.00 2016-09-27 18:11:56.000 271 12644.30 75.40 54458.80 88888.00 2016-09-27 18:11:56.125 271 12644.23 75.38 54458.80 88888.00 2016-09-27 18:11:56.250 271 12644.12 75.38 54458.85 88888.00 2016-09-27 18:11:56.375 271 12644.15 75.42 54458.82 88888.00 2016-09-27 18:11:56.500 271 12644.17 75.42 54458.82 88888.00 2016-09-27 18:11:56.625 271 12644.12 75.42 54458.80 88888.00 2016-09-27 18:11:56.750 271 12644.05 75.45 54458.82 88888.00 2016-09-27 18:11:56.875 271 12644.02 75.45 54458.82 88888.00 2016-09-27 18:11:57.000 271 12644.02 75.42 54458.82 88888.00 2016-09-27 18:11:57.125 271 12644.00 75.42 54458.80 88888.00 2016-09-27 18:11:57.250 271 12643.95 75.42 54458.80 88888.00 2016-09-27 18:11:57.375 271 12644.00 75.45 54458.78 88888.00 2016-09-27 18:11:57.500 271 12644.00 75.45 54458.78 88888.00 2016-09-27 18:11:57.625 271 12643.92 75.45 54458.82 88888.00 2016-09-27 18:11:57.750 271 12643.85 75.47 54458.82 88888.00 2016-09-27 18:11:57.875 271 12643.77 75.47 54458.82 88888.00 2016-09-27 18:11:58.000 271 12643.80 75.47 54458.80 88888.00 2016-09-27 18:11:58.125 271 12643.83 75.53 54458.80 88888.00 2016-09-27 18:11:58.250 271 12643.83 75.50 54458.82 88888.00 2016-09-27 18:11:58.375 271 12643.88 75.47 54458.80 88888.00 2016-09-27 18:11:58.500 271 12643.88 75.50 54458.82 88888.00 2016-09-27 18:11:58.625 271 12643.88 75.53 54458.80 88888.00 2016-09-27 18:11:58.750 271 12643.83 75.50 54458.78 88888.00 2016-09-27 18:11:58.875 271 12643.77 75.50 54458.78 88888.00 2016-09-27 18:11:59.000 271 12643.73 75.50 54458.78 88888.00 2016-09-27 18:11:59.125 271 12643.70 75.53 54458.78 88888.00 2016-09-27 18:11:59.250 271 12643.70 75.53 54458.78 88888.00 2016-09-27 18:11:59.375 271 12643.67 75.53 54458.78 88888.00 2016-09-27 18:11:59.500 271 12643.73 75.53 54458.80 88888.00 2016-09-27 18:11:59.625 271 12643.80 75.55 54458.75 88888.00 2016-09-27 18:11:59.750 271 12643.83 75.53 54458.75 88888.00 2016-09-27 18:11:59.875 271 12643.83 75.55 54458.78 88888.00 2016-09-27 18:12:00.000 271 12643.83 75.55 54458.75 88888.00 2016-09-27 18:12:00.125 271 12643.80 75.55 54458.75 88888.00 2016-09-27 18:12:00.250 271 12643.73 75.53 54458.75 88888.00 2016-09-27 18:12:00.375 271 12643.80 75.58 54458.78 88888.00 2016-09-27 18:12:00.500 271 12643.85 75.55 54458.72 88888.00 2016-09-27 18:12:00.625 271 12643.90 75.53 54458.75 88888.00 2016-09-27 18:12:00.750 271 12643.92 75.53 54458.70 88888.00 2016-09-27 18:12:00.875 271 12643.90 75.53 54458.68 88888.00 2016-09-27 18:12:01.000 271 12643.90 75.50 54458.70 88888.00 2016-09-27 18:12:01.125 271 12643.92 75.53 54458.68 88888.00 2016-09-27 18:12:01.250 271 12643.90 75.50 54458.72 88888.00 2016-09-27 18:12:01.375 271 12643.92 75.53 54458.70 88888.00 2016-09-27 18:12:01.500 271 12643.95 75.53 54458.70 88888.00 2016-09-27 18:12:01.625 271 12643.95 75.53 54458.70 88888.00 2016-09-27 18:12:01.750 271 12643.98 75.53 54458.68 88888.00 2016-09-27 18:12:01.875 271 12643.98 75.50 54458.68 88888.00 2016-09-27 18:12:02.000 271 12643.90 75.50 54458.65 88888.00 2016-09-27 18:12:02.125 271 12643.92 75.53 54458.65 88888.00 2016-09-27 18:12:02.250 271 12643.98 75.53 54458.68 88888.00 2016-09-27 18:12:02.375 271 12644.00 75.50 54458.68 88888.00 2016-09-27 18:12:02.500 271 12643.98 75.50 54458.65 88888.00 2016-09-27 18:12:02.625 271 12644.02 75.50 54458.65 88888.00 2016-09-27 18:12:02.750 271 12644.05 75.50 54458.65 88888.00 2016-09-27 18:12:02.875 271 12644.05 75.53 54458.65 88888.00 2016-09-27 18:12:03.000 271 12644.05 75.50 54458.62 88888.00 2016-09-27 18:12:03.125 271 12644.12 75.50 54458.62 88888.00 2016-09-27 18:12:03.250 271 12644.08 75.53 54458.60 88888.00 2016-09-27 18:12:03.375 271 12644.05 75.53 54458.62 88888.00 2016-09-27 18:12:03.500 271 12644.02 75.50 54458.62 88888.00 2016-09-27 18:12:03.625 271 12644.05 75.50 54458.60 88888.00 2016-09-27 18:12:03.750 271 12644.08 75.50 54458.57 88888.00 2016-09-27 18:12:03.875 271 12644.05 75.50 54458.60 88888.00 2016-09-27 18:12:04.000 271 12644.08 75.45 54458.57 88888.00 2016-09-27 18:12:04.125 271 12644.12 75.42 54458.57 88888.00 2016-09-27 18:12:04.250 271 12644.20 75.47 54458.62 88888.00 2016-09-27 18:12:04.375 271 12644.17 75.47 54458.60 88888.00 2016-09-27 18:12:04.500 271 12644.15 75.47 54458.60 88888.00 2016-09-27 18:12:04.625 271 12644.12 75.45 54458.57 88888.00 2016-09-27 18:12:04.750 271 12644.15 75.45 54458.57 88888.00 2016-09-27 18:12:04.875 271 12644.17 75.45 54458.57 88888.00 2016-09-27 18:12:05.000 271 12644.17 75.45 54458.60 88888.00 2016-09-27 18:12:05.125 271 12644.17 75.42 54458.60 88888.00 2016-09-27 18:12:05.250 271 12644.10 75.40 54458.60 88888.00 2016-09-27 18:12:05.375 271 12644.15 75.45 54458.60 88888.00 2016-09-27 18:12:05.500 271 12644.23 75.45 54458.60 88888.00 2016-09-27 18:12:05.625 271 12644.20 75.42 54458.57 88888.00 2016-09-27 18:12:05.750 271 12644.17 75.42 54458.57 88888.00 2016-09-27 18:12:05.875 271 12644.20 75.40 54458.60 88888.00 2016-09-27 18:12:06.000 271 12644.17 75.38 54458.60 88888.00 2016-09-27 18:12:06.125 271 12644.15 75.40 54458.57 88888.00 2016-09-27 18:12:06.250 271 12644.15 75.42 54458.55 88888.00 2016-09-27 18:12:06.375 271 12644.20 75.42 54458.57 88888.00 2016-09-27 18:12:06.500 271 12644.20 75.42 54458.57 88888.00 2016-09-27 18:12:06.625 271 12644.20 75.42 54458.57 88888.00 2016-09-27 18:12:06.750 271 12644.15 75.42 54458.60 88888.00 2016-09-27 18:12:06.875 271 12644.20 75.40 54458.60 88888.00 2016-09-27 18:12:07.000 271 12644.23 75.40 54458.57 88888.00 2016-09-27 18:12:07.125 271 12644.20 75.42 54458.55 88888.00 2016-09-27 18:12:07.250 271 12644.12 75.40 54458.57 88888.00 2016-09-27 18:12:07.375 271 12644.17 75.42 54458.57 88888.00 2016-09-27 18:12:07.500 271 12644.20 75.40 54458.57 88888.00 2016-09-27 18:12:07.625 271 12644.23 75.40 54458.57 88888.00 2016-09-27 18:12:07.750 271 12644.20 75.40 54458.55 88888.00 2016-09-27 18:12:07.875 271 12644.15 75.40 54458.55 88888.00 2016-09-27 18:12:08.000 271 12644.15 75.40 54458.55 88888.00 2016-09-27 18:12:08.125 271 12644.20 75.42 54458.57 88888.00 2016-09-27 18:12:08.250 271 12644.17 75.40 54458.62 88888.00 2016-09-27 18:12:08.375 271 12644.17 75.38 54458.60 88888.00 2016-09-27 18:12:08.500 271 12644.15 75.40 54458.57 88888.00 2016-09-27 18:12:08.625 271 12644.08 75.40 54458.60 88888.00 2016-09-27 18:12:08.750 271 12644.00 75.42 54458.57 88888.00 2016-09-27 18:12:08.875 271 12643.98 75.40 54458.60 88888.00 2016-09-27 18:12:09.000 271 12643.98 75.40 54458.55 88888.00 2016-09-27 18:12:09.125 271 12644.00 75.42 54458.57 88888.00 2016-09-27 18:12:09.250 271 12643.95 75.40 54458.57 88888.00 2016-09-27 18:12:09.375 271 12643.95 75.42 54458.57 88888.00 2016-09-27 18:12:09.500 271 12643.92 75.45 54458.60 88888.00 2016-09-27 18:12:09.625 271 12643.92 75.42 54458.60 88888.00 2016-09-27 18:12:09.750 271 12643.85 75.40 54458.60 88888.00 2016-09-27 18:12:09.875 271 12643.83 75.40 54458.60 88888.00 2016-09-27 18:12:10.000 271 12643.85 75.38 54458.60 88888.00 2016-09-27 18:12:10.125 271 12643.90 75.38 54458.62 88888.00 2016-09-27 18:12:10.250 271 12643.85 75.38 54458.65 88888.00 2016-09-27 18:12:10.375 271 12643.85 75.38 54458.62 88888.00 2016-09-27 18:12:10.500 271 12643.83 75.40 54458.60 88888.00 2016-09-27 18:12:10.625 271 12643.83 75.42 54458.60 88888.00 2016-09-27 18:12:10.750 271 12643.80 75.42 54458.60 88888.00 2016-09-27 18:12:10.875 271 12643.77 75.40 54458.60 88888.00 2016-09-27 18:12:11.000 271 12643.73 75.40 54458.57 88888.00 2016-09-27 18:12:11.125 271 12643.67 75.40 54458.60 88888.00 2016-09-27 18:12:11.250 271 12643.70 75.35 54458.62 88888.00 2016-09-27 18:12:11.375 271 12643.77 75.35 54458.60 88888.00 2016-09-27 18:12:11.500 271 12643.80 75.38 54458.60 88888.00 2016-09-27 18:12:11.625 271 12643.80 75.40 54458.60 88888.00 2016-09-27 18:12:11.750 271 12643.77 75.40 54458.62 88888.00 2016-09-27 18:12:11.875 271 12643.67 75.40 54458.62 88888.00 2016-09-27 18:12:12.000 271 12643.73 75.40 54458.57 88888.00 2016-09-27 18:12:12.125 271 12643.80 75.40 54458.60 88888.00 2016-09-27 18:12:12.250 271 12643.77 75.40 54458.60 88888.00 2016-09-27 18:12:12.375 271 12643.77 75.42 54458.60 88888.00 2016-09-27 18:12:12.500 271 12643.75 75.42 54458.57 88888.00 2016-09-27 18:12:12.625 271 12643.70 75.42 54458.57 88888.00 2016-09-27 18:12:12.750 271 12643.67 75.42 54458.55 88888.00 2016-09-27 18:12:12.875 271 12643.73 75.45 54458.55 88888.00 2016-09-27 18:12:13.000 271 12643.75 75.42 54458.55 88888.00 2016-09-27 18:12:13.125 271 12643.77 75.42 54458.55 88888.00 2016-09-27 18:12:13.250 271 12643.80 75.42 54458.57 88888.00 2016-09-27 18:12:13.375 271 12643.85 75.42 54458.57 88888.00 2016-09-27 18:12:13.500 271 12643.83 75.42 54458.60 88888.00 2016-09-27 18:12:13.625 271 12643.85 75.42 54458.55 88888.00 2016-09-27 18:12:13.750 271 12643.83 75.42 54458.55 88888.00 2016-09-27 18:12:13.875 271 12643.83 75.42 54458.55 88888.00 2016-09-27 18:12:14.000 271 12643.80 75.40 54458.55 88888.00 2016-09-27 18:12:14.125 271 12643.77 75.40 54458.57 88888.00 2016-09-27 18:12:14.250 271 12643.80 75.40 54458.57 88888.00 2016-09-27 18:12:14.375 271 12643.92 75.42 54458.57 88888.00 2016-09-27 18:12:14.500 271 12644.00 75.42 54458.57 88888.00 2016-09-27 18:12:14.625 271 12643.95 75.42 54458.55 88888.00 2016-09-27 18:12:14.750 271 12643.90 75.40 54458.53 88888.00 2016-09-27 18:12:14.875 271 12643.95 75.42 54458.53 88888.00 2016-09-27 18:12:15.000 271 12643.95 75.45 54458.53 88888.00 2016-09-27 18:12:15.125 271 12644.02 75.42 54458.55 88888.00 2016-09-27 18:12:15.250 271 12644.08 75.40 54458.53 88888.00 2016-09-27 18:12:15.375 271 12644.02 75.40 54458.53 88888.00 2016-09-27 18:12:15.500 271 12644.00 75.40 54458.53 88888.00 2016-09-27 18:12:15.625 271 12644.00 75.42 54458.50 88888.00 2016-09-27 18:12:15.750 271 12644.05 75.45 54458.53 88888.00 2016-09-27 18:12:15.875 271 12644.15 75.40 54458.53 88888.00 2016-09-27 18:12:16.000 271 12644.15 75.40 54458.50 88888.00 2016-09-27 18:12:16.125 271 12644.15 75.38 54458.53 88888.00 2016-09-27 18:12:16.250 271 12644.15 75.38 54458.55 88888.00 2016-09-27 18:12:16.375 271 12644.20 75.40 54458.55 88888.00 2016-09-27 18:12:16.500 271 12644.12 75.40 54458.53 88888.00 2016-09-27 18:12:16.625 271 12644.15 75.42 54458.53 88888.00 2016-09-27 18:12:16.750 271 12644.15 75.45 54458.53 88888.00 2016-09-27 18:12:16.875 271 12644.10 75.42 54458.53 88888.00 2016-09-27 18:12:17.000 271 12644.10 75.42 54458.50 88888.00 2016-09-27 18:12:17.125 271 12644.15 75.42 54458.53 88888.00 2016-09-27 18:12:17.250 271 12644.12 75.42 54458.55 88888.00 2016-09-27 18:12:17.375 271 12644.15 75.45 54458.53 88888.00 2016-09-27 18:12:17.500 271 12644.05 75.42 54458.53 88888.00 2016-09-27 18:12:17.625 271 12644.08 75.42 54458.53 88888.00 2016-09-27 18:12:17.750 271 12644.12 75.42 54458.53 88888.00 2016-09-27 18:12:17.875 271 12644.08 75.45 54458.53 88888.00 2016-09-27 18:12:18.000 271 12644.08 75.47 54458.53 88888.00 2016-09-27 18:12:18.125 271 12644.10 75.47 54458.53 88888.00 2016-09-27 18:12:18.250 271 12644.08 75.45 54458.53 88888.00 2016-09-27 18:12:18.375 271 12644.08 75.45 54458.53 88888.00 2016-09-27 18:12:18.500 271 12644.08 75.47 54458.55 88888.00 2016-09-27 18:12:18.625 271 12644.10 75.47 54458.57 88888.00 2016-09-27 18:12:18.750 271 12644.10 75.47 54458.57 88888.00 2016-09-27 18:12:18.875 271 12644.02 75.47 54458.55 88888.00 2016-09-27 18:12:19.000 271 12644.00 75.47 54458.57 88888.00 2016-09-27 18:12:19.125 271 12644.02 75.50 54458.57 88888.00 2016-09-27 18:12:19.250 271 12643.98 75.50 54458.60 88888.00 2016-09-27 18:12:19.375 271 12644.00 75.50 54458.60 88888.00 2016-09-27 18:12:19.500 271 12644.05 75.50 54458.60 88888.00 2016-09-27 18:12:19.625 271 12644.05 75.50 54458.60 88888.00 2016-09-27 18:12:19.750 271 12644.00 75.53 54458.60 88888.00 2016-09-27 18:12:19.875 271 12644.02 75.53 54458.60 88888.00 2016-09-27 18:12:20.000 271 12644.00 75.53 54458.60 88888.00 2016-09-27 18:12:20.125 271 12643.95 75.53 54458.60 88888.00 2016-09-27 18:12:20.250 271 12643.90 75.50 54458.60 88888.00 2016-09-27 18:12:20.375 271 12643.90 75.53 54458.60 88888.00 2016-09-27 18:12:20.500 271 12643.90 75.53 54458.57 88888.00 2016-09-27 18:12:20.625 271 12643.92 75.53 54458.60 88888.00 2016-09-27 18:12:20.750 271 12643.92 75.55 54458.60 88888.00 2016-09-27 18:12:20.875 271 12643.88 75.58 54458.62 88888.00 2016-09-27 18:12:21.000 271 12643.83 75.58 54458.57 88888.00 2016-09-27 18:12:21.125 271 12643.90 75.55 54458.60 88888.00 2016-09-27 18:12:21.250 271 12643.92 75.53 54458.60 88888.00 2016-09-27 18:12:21.375 271 12643.90 75.55 54458.62 88888.00 2016-09-27 18:12:21.500 271 12643.88 75.55 54458.62 88888.00 2016-09-27 18:12:21.625 271 12643.88 75.55 54458.62 88888.00 2016-09-27 18:12:21.750 271 12643.88 75.58 54458.62 88888.00 2016-09-27 18:12:21.875 271 12643.80 75.58 54458.60 88888.00 2016-09-27 18:12:22.000 271 12643.80 75.58 54458.60 88888.00 2016-09-27 18:12:22.125 271 12643.77 75.55 54458.65 88888.00 2016-09-27 18:12:22.250 271 12643.77 75.55 54458.65 88888.00 2016-09-27 18:12:22.375 271 12643.83 75.58 54458.62 88888.00 2016-09-27 18:12:22.500 271 12643.85 75.58 54458.65 88888.00 2016-09-27 18:12:22.625 271 12643.88 75.58 54458.65 88888.00 2016-09-27 18:12:22.750 271 12643.85 75.60 54458.65 88888.00 2016-09-27 18:12:22.875 271 12643.80 75.60 54458.62 88888.00 2016-09-27 18:12:23.000 271 12643.83 75.60 54458.62 88888.00 2016-09-27 18:12:23.125 271 12643.77 75.60 54458.65 88888.00 2016-09-27 18:12:23.250 271 12643.70 75.65 54458.62 88888.00 2016-09-27 18:12:23.375 271 12643.77 75.62 54458.60 88888.00 2016-09-27 18:12:23.500 271 12643.85 75.62 54458.62 88888.00 2016-09-27 18:12:23.625 271 12643.90 75.62 54458.62 88888.00 2016-09-27 18:12:23.750 271 12643.85 75.62 54458.65 88888.00 2016-09-27 18:12:23.875 271 12643.80 75.62 54458.65 88888.00 2016-09-27 18:12:24.000 271 12643.80 75.65 54458.65 88888.00 2016-09-27 18:12:24.125 271 12643.83 75.65 54458.68 88888.00 2016-09-27 18:12:24.250 271 12643.80 75.62 54458.68 88888.00 2016-09-27 18:12:24.375 271 12643.83 75.65 54458.68 88888.00 2016-09-27 18:12:24.500 271 12643.83 75.65 54458.68 88888.00 2016-09-27 18:12:24.625 271 12643.85 75.67 54458.68 88888.00 2016-09-27 18:12:24.750 271 12643.85 75.70 54458.65 88888.00 2016-09-27 18:12:24.875 271 12643.88 75.70 54458.68 88888.00 2016-09-27 18:12:25.000 271 12643.83 75.70 54458.62 88888.00 2016-09-27 18:12:25.125 271 12643.80 75.70 54458.68 88888.00 2016-09-27 18:12:25.250 271 12643.77 75.70 54458.70 88888.00 2016-09-27 18:12:25.375 271 12643.75 75.70 54458.70 88888.00 2016-09-27 18:12:25.500 271 12643.73 75.67 54458.68 88888.00 2016-09-27 18:12:25.625 271 12643.77 75.70 54458.70 88888.00 2016-09-27 18:12:25.750 271 12643.77 75.70 54458.70 88888.00 2016-09-27 18:12:25.875 271 12643.75 75.72 54458.70 88888.00 2016-09-27 18:12:26.000 271 12643.75 75.72 54458.68 88888.00 2016-09-27 18:12:26.125 271 12643.77 75.72 54458.70 88888.00 2016-09-27 18:12:26.250 271 12643.77 75.70 54458.72 88888.00 2016-09-27 18:12:26.375 271 12643.80 75.72 54458.72 88888.00 2016-09-27 18:12:26.500 271 12643.88 75.72 54458.75 88888.00 2016-09-27 18:12:26.625 271 12643.90 75.67 54458.75 88888.00 2016-09-27 18:12:26.750 271 12643.85 75.67 54458.75 88888.00 2016-09-27 18:12:26.875 271 12643.80 75.72 54458.72 88888.00 2016-09-27 18:12:27.000 271 12643.77 75.72 54458.70 88888.00 2016-09-27 18:12:27.125 271 12643.80 75.75 54458.75 88888.00 2016-09-27 18:12:27.250 271 12643.80 75.75 54458.72 88888.00 2016-09-27 18:12:27.375 271 12643.85 75.70 54458.70 88888.00 2016-09-27 18:12:27.500 271 12643.83 75.72 54458.72 88888.00 2016-09-27 18:12:27.625 271 12643.83 75.70 54458.78 88888.00 2016-09-27 18:12:27.750 271 12643.85 75.75 54458.78 88888.00 2016-09-27 18:12:27.875 271 12643.83 75.75 54458.78 88888.00 2016-09-27 18:12:28.000 271 12643.75 75.72 54458.80 88888.00 2016-09-27 18:12:28.125 271 12643.75 75.72 54458.80 88888.00 2016-09-27 18:12:28.250 271 12643.77 75.70 54458.78 88888.00 2016-09-27 18:12:28.375 271 12643.77 75.70 54458.78 88888.00 2016-09-27 18:12:28.500 271 12643.75 75.70 54458.78 88888.00 2016-09-27 18:12:28.625 271 12643.77 75.72 54458.80 88888.00 2016-09-27 18:12:28.750 271 12643.80 75.72 54458.80 88888.00 2016-09-27 18:12:28.875 271 12643.80 75.72 54458.82 88888.00 2016-09-27 18:12:29.000 271 12643.83 75.75 54458.80 88888.00 2016-09-27 18:12:29.125 271 12643.83 75.78 54458.85 88888.00 2016-09-27 18:12:29.250 271 12643.80 75.72 54458.85 88888.00 2016-09-27 18:12:29.375 271 12643.77 75.72 54458.82 88888.00 2016-09-27 18:12:29.500 271 12643.80 75.75 54458.82 88888.00 2016-09-27 18:12:29.625 271 12643.80 75.75 54458.82 88888.00 2016-09-27 18:12:29.750 271 12643.77 75.75 54458.85 88888.00 2016-09-27 18:12:29.875 271 12643.70 75.78 54458.85 88888.00 2016-09-27 18:12:30.000 271 12643.73 75.78 54458.85 88888.00 2016-09-27 18:12:30.125 271 12643.75 75.78 54458.85 88888.00 2016-09-27 18:12:30.250 271 12643.73 75.78 54458.85 88888.00 2016-09-27 18:12:30.375 271 12643.77 75.80 54458.88 88888.00 2016-09-27 18:12:30.500 271 12643.80 75.80 54458.90 88888.00 2016-09-27 18:12:30.625 271 12643.77 75.83 54458.85 88888.00 2016-09-27 18:12:30.750 271 12643.83 75.85 54458.88 88888.00 2016-09-27 18:12:30.875 271 12643.85 75.88 54458.90 88888.00 2016-09-27 18:12:31.000 271 12643.85 75.83 54458.88 88888.00 2016-09-27 18:12:31.125 271 12643.77 75.85 54458.90 88888.00 2016-09-27 18:12:31.250 271 12643.75 75.83 54458.85 88888.00 2016-09-27 18:12:31.375 271 12643.85 75.85 54458.85 88888.00 2016-09-27 18:12:31.500 271 12643.88 75.83 54458.88 88888.00 2016-09-27 18:12:31.625 271 12643.83 75.85 54458.88 88888.00 2016-09-27 18:12:31.750 271 12643.88 75.88 54458.88 88888.00 2016-09-27 18:12:31.875 271 12643.92 75.88 54458.88 88888.00 2016-09-27 18:12:32.000 271 12643.92 75.85 54458.88 88888.00 2016-09-27 18:12:32.125 271 12643.90 75.85 54458.90 88888.00 2016-09-27 18:12:32.250 271 12643.90 75.85 54458.93 88888.00 2016-09-27 18:12:32.375 271 12643.98 75.88 54458.90 88888.00 2016-09-27 18:12:32.500 271 12643.95 75.88 54458.88 88888.00 2016-09-27 18:12:32.625 271 12643.95 75.88 54458.90 88888.00 2016-09-27 18:12:32.750 271 12643.95 75.88 54458.93 88888.00 2016-09-27 18:12:32.875 271 12644.02 75.88 54458.93 88888.00 2016-09-27 18:12:33.000 271 12644.00 75.88 54458.90 88888.00 2016-09-27 18:12:33.125 271 12643.95 75.83 54458.90 88888.00 2016-09-27 18:12:33.250 271 12643.88 75.80 54458.90 88888.00 2016-09-27 18:12:33.375 271 12643.90 75.80 54458.93 88888.00 2016-09-27 18:12:33.500 271 12643.92 75.85 54458.93 88888.00 2016-09-27 18:12:33.625 271 12643.90 75.80 54458.93 88888.00 2016-09-27 18:12:33.750 271 12643.90 75.75 54458.95 88888.00 2016-09-27 18:12:33.875 271 12643.95 75.75 54458.97 88888.00 2016-09-27 18:12:34.000 271 12643.98 75.75 54458.97 88888.00 2016-09-27 18:12:34.125 271 12643.90 75.75 54458.97 88888.00 2016-09-27 18:12:34.250 271 12643.85 75.78 54459.00 88888.00 2016-09-27 18:12:34.375 271 12643.98 75.78 54458.95 88888.00 2016-09-27 18:12:34.500 271 12643.98 75.72 54458.97 88888.00 2016-09-27 18:12:34.625 271 12644.00 75.72 54458.97 88888.00 2016-09-27 18:12:34.750 271 12643.98 75.72 54458.97 88888.00 2016-09-27 18:12:34.875 271 12643.98 75.72 54458.97 88888.00 2016-09-27 18:12:35.000 271 12643.98 75.67 54458.95 88888.00 2016-09-27 18:12:35.125 271 12644.05 75.65 54458.97 88888.00 2016-09-27 18:12:35.250 271 12644.08 75.60 54458.97 88888.00 2016-09-27 18:12:35.375 271 12644.10 75.62 54458.97 88888.00 2016-09-27 18:12:35.500 271 12644.12 75.62 54458.97 88888.00 2016-09-27 18:12:35.625 271 12644.17 75.60 54459.00 88888.00 2016-09-27 18:12:35.750 271 12644.12 75.58 54459.00 88888.00 2016-09-27 18:12:35.875 271 12644.10 75.55 54459.00 88888.00 2016-09-27 18:12:36.000 271 12644.17 75.53 54458.97 88888.00 2016-09-27 18:12:36.125 271 12644.23 75.50 54459.00 88888.00 2016-09-27 18:12:36.250 271 12644.20 75.50 54458.97 88888.00 2016-09-27 18:12:36.375 271 12644.23 75.47 54458.97 88888.00 2016-09-27 18:12:36.500 271 12644.25 75.45 54458.97 88888.00 2016-09-27 18:12:36.625 271 12644.20 75.45 54458.97 88888.00 2016-09-27 18:12:36.750 271 12644.23 75.42 54459.00 88888.00 2016-09-27 18:12:36.875 271 12644.27 75.42 54459.00 88888.00 2016-09-27 18:12:37.000 271 12644.35 75.40 54459.00 88888.00 2016-09-27 18:12:37.125 271 12644.38 75.40 54459.03 88888.00 2016-09-27 18:12:37.250 271 12644.30 75.38 54459.00 88888.00 2016-09-27 18:12:37.375 271 12644.33 75.40 54459.00 88888.00 2016-09-27 18:12:37.500 271 12644.38 75.38 54459.00 88888.00 2016-09-27 18:12:37.625 271 12644.35 75.35 54459.03 88888.00 2016-09-27 18:12:37.750 271 12644.42 75.33 54459.03 88888.00 2016-09-27 18:12:37.875 271 12644.42 75.33 54459.03 88888.00 2016-09-27 18:12:38.000 271 12644.42 75.33 54459.03 88888.00 2016-09-27 18:12:38.125 271 12644.48 75.30 54459.03 88888.00 2016-09-27 18:12:38.250 271 12644.50 75.30 54459.07 88888.00 2016-09-27 18:12:38.375 271 12644.50 75.28 54459.05 88888.00 2016-09-27 18:12:38.500 271 12644.50 75.28 54459.07 88888.00 2016-09-27 18:12:38.625 271 12644.50 75.28 54459.05 88888.00 2016-09-27 18:12:38.750 271 12644.48 75.28 54459.05 88888.00 2016-09-27 18:12:38.875 271 12644.48 75.28 54459.05 88888.00 2016-09-27 18:12:39.000 271 12644.50 75.28 54459.03 88888.00 2016-09-27 18:12:39.125 271 12644.50 75.30 54459.07 88888.00 2016-09-27 18:12:39.250 271 12644.45 75.30 54459.10 88888.00 2016-09-27 18:12:39.375 271 12644.48 75.33 54459.07 88888.00 2016-09-27 18:12:39.500 271 12644.55 75.30 54459.07 88888.00 2016-09-27 18:12:39.625 271 12644.58 75.33 54459.10 88888.00 2016-09-27 18:12:39.750 271 12644.58 75.33 54459.12 88888.00 2016-09-27 18:12:39.875 271 12644.60 75.35 54459.10 88888.00 2016-09-27 18:12:40.000 271 12644.65 75.38 54459.10 88888.00 2016-09-27 18:12:40.125 271 12644.60 75.38 54459.12 88888.00 2016-09-27 18:12:40.250 271 12644.55 75.38 54459.12 88888.00 2016-09-27 18:12:40.375 271 12644.58 75.40 54459.12 88888.00 2016-09-27 18:12:40.500 271 12644.58 75.42 54459.15 88888.00 2016-09-27 18:12:40.625 271 12644.52 75.45 54459.15 88888.00 2016-09-27 18:12:40.750 271 12644.58 75.45 54459.12 88888.00 2016-09-27 18:12:40.875 271 12644.62 75.45 54459.15 88888.00 2016-09-27 18:12:41.000 271 12644.67 75.47 54459.15 88888.00 2016-09-27 18:12:41.125 271 12644.65 75.53 54459.15 88888.00 2016-09-27 18:12:41.250 271 12644.60 75.55 54459.20 88888.00 2016-09-27 18:12:41.375 271 12644.58 75.58 54459.18 88888.00 2016-09-27 18:12:41.500 271 12644.52 75.60 54459.18 88888.00 2016-09-27 18:12:41.625 271 12644.48 75.62 54459.18 88888.00 2016-09-27 18:12:41.750 271 12644.45 75.65 54459.20 88888.00 2016-09-27 18:12:41.875 271 12644.45 75.65 54459.20 88888.00 2016-09-27 18:12:42.000 271 12644.45 75.70 54459.22 88888.00 2016-09-27 18:12:42.125 271 12644.38 75.70 54459.25 88888.00 2016-09-27 18:12:42.250 271 12644.35 75.75 54459.25 88888.00 2016-09-27 18:12:42.375 271 12644.38 75.83 54459.25 88888.00 2016-09-27 18:12:42.500 271 12644.30 75.85 54459.25 88888.00 2016-09-27 18:12:42.625 271 12644.20 75.88 54459.25 88888.00 2016-09-27 18:12:42.750 271 12644.17 75.95 54459.25 88888.00 2016-09-27 18:12:42.875 271 12644.23 75.95 54459.25 88888.00 2016-09-27 18:12:43.000 271 12644.23 75.97 54459.25 88888.00 2016-09-27 18:12:43.125 271 12644.17 76.00 54459.30 88888.00 2016-09-27 18:12:43.250 271 12644.08 76.00 54459.30 88888.00 2016-09-27 18:12:43.375 271 12644.05 76.08 54459.30 88888.00 2016-09-27 18:12:43.500 271 12644.00 76.12 54459.32 88888.00 2016-09-27 18:12:43.625 271 12643.98 76.15 54459.32 88888.00 2016-09-27 18:12:43.750 271 12643.92 76.20 54459.30 88888.00 2016-09-27 18:12:43.875 271 12643.88 76.22 54459.30 88888.00 2016-09-27 18:12:44.000 271 12643.85 76.28 54459.30 88888.00 2016-09-27 18:12:44.125 271 12643.83 76.33 54459.38 88888.00 2016-09-27 18:12:44.250 271 12643.80 76.35 54459.40 88888.00 2016-09-27 18:12:44.375 271 12643.83 76.40 54459.38 88888.00 2016-09-27 18:12:44.500 271 12643.75 76.42 54459.40 88888.00 2016-09-27 18:12:44.625 271 12643.65 76.50 54459.40 88888.00 2016-09-27 18:12:44.750 271 12643.60 76.53 54459.43 88888.00 2016-09-27 18:12:44.875 271 12643.50 76.60 54459.43 88888.00 2016-09-27 18:12:45.000 271 12643.48 76.62 54459.40 88888.00 2016-09-27 18:12:45.125 271 12643.42 76.67 54459.43 88888.00 2016-09-27 18:12:45.250 271 12643.48 76.72 54459.45 88888.00 2016-09-27 18:12:45.375 271 12643.48 76.75 54459.45 88888.00 2016-09-27 18:12:45.500 271 12643.42 76.80 54459.43 88888.00 2016-09-27 18:12:45.625 271 12643.45 76.85 54459.43 88888.00 2016-09-27 18:12:45.750 271 12643.40 76.88 54459.45 88888.00 2016-09-27 18:12:45.875 271 12643.33 76.90 54459.47 88888.00 2016-09-27 18:12:46.000 271 12643.30 76.92 54459.47 88888.00 2016-09-27 18:12:46.125 271 12643.33 76.95 54459.47 88888.00 2016-09-27 18:12:46.250 271 12643.35 77.03 54459.45 88888.00 2016-09-27 18:12:46.375 271 12643.35 77.05 54459.47 88888.00 2016-09-27 18:12:46.500 271 12643.33 77.08 54459.50 88888.00 2016-09-27 18:12:46.625 271 12643.30 77.12 54459.50 88888.00 2016-09-27 18:12:46.750 271 12643.30 77.20 54459.47 88888.00 2016-09-27 18:12:46.875 271 12643.25 77.20 54459.47 88888.00 2016-09-27 18:12:47.000 271 12643.25 77.22 54459.43 88888.00 2016-09-27 18:12:47.125 271 12643.23 77.25 54459.47 88888.00 2016-09-27 18:12:47.250 271 12643.20 77.25 54459.47 88888.00 2016-09-27 18:12:47.375 271 12643.23 77.30 54459.47 88888.00 2016-09-27 18:12:47.500 271 12643.23 77.35 54459.47 88888.00 2016-09-27 18:12:47.625 271 12643.25 77.42 54459.50 88888.00 2016-09-27 18:12:47.750 271 12643.25 77.42 54459.50 88888.00 2016-09-27 18:12:47.875 271 12643.20 77.42 54459.47 88888.00 2016-09-27 18:12:48.000 271 12643.23 77.47 54459.47 88888.00 2016-09-27 18:12:48.125 271 12643.25 77.53 54459.47 88888.00 2016-09-27 18:12:48.250 271 12643.30 77.53 54459.50 88888.00 2016-09-27 18:12:48.375 271 12643.33 77.55 54459.50 88888.00 2016-09-27 18:12:48.500 271 12643.35 77.55 54459.45 88888.00 2016-09-27 18:12:48.625 271 12643.35 77.58 54459.45 88888.00 2016-09-27 18:12:48.750 271 12643.40 77.58 54459.45 88888.00 2016-09-27 18:12:48.875 271 12643.38 77.58 54459.45 88888.00 2016-09-27 18:12:49.000 271 12643.35 77.58 54459.47 88888.00 2016-09-27 18:12:49.125 271 12643.38 77.60 54459.47 88888.00 2016-09-27 18:12:49.250 271 12643.45 77.60 54459.47 88888.00 2016-09-27 18:12:49.375 271 12643.52 77.62 54459.47 88888.00 2016-09-27 18:12:49.500 271 12643.52 77.65 54459.45 88888.00 2016-09-27 18:12:49.625 271 12643.55 77.62 54459.45 88888.00 2016-09-27 18:12:49.750 271 12643.58 77.62 54459.45 88888.00 2016-09-27 18:12:49.875 271 12643.67 77.60 54459.47 88888.00 2016-09-27 18:12:50.000 271 12643.73 77.62 54459.45 88888.00 2016-09-27 18:12:50.125 271 12643.75 77.65 54459.45 88888.00 2016-09-27 18:12:50.250 271 12643.75 77.67 54459.47 88888.00 2016-09-27 18:12:50.375 271 12643.80 77.65 54459.45 88888.00 2016-09-27 18:12:50.500 271 12643.75 77.62 54459.40 88888.00 2016-09-27 18:12:50.625 271 12643.77 77.58 54459.40 88888.00 2016-09-27 18:12:50.750 271 12643.83 77.58 54459.40 88888.00 2016-09-27 18:12:50.875 271 12643.85 77.58 54459.40 88888.00 2016-09-27 18:12:51.000 271 12643.92 77.55 54459.43 88888.00 2016-09-27 18:12:51.125 271 12643.98 77.55 54459.40 88888.00 2016-09-27 18:12:51.250 271 12643.95 77.53 54459.43 88888.00 2016-09-27 18:12:51.375 271 12644.00 77.53 54459.40 88888.00 2016-09-27 18:12:51.500 271 12644.05 77.50 54459.40 88888.00 2016-09-27 18:12:51.625 271 12644.08 77.50 54459.40 88888.00 2016-09-27 18:12:51.750 271 12644.08 77.50 54459.40 88888.00 2016-09-27 18:12:51.875 271 12644.08 77.47 54459.40 88888.00 2016-09-27 18:12:52.000 271 12644.10 77.47 54459.43 88888.00 2016-09-27 18:12:52.125 271 12644.08 77.42 54459.40 88888.00 2016-09-27 18:12:52.250 271 12644.10 77.40 54459.43 88888.00 2016-09-27 18:12:52.375 271 12644.15 77.40 54459.43 88888.00 2016-09-27 18:12:52.500 271 12644.15 77.35 54459.45 88888.00 2016-09-27 18:12:52.625 271 12644.17 77.35 54459.43 88888.00 2016-09-27 18:12:52.750 271 12644.15 77.33 54459.45 88888.00 2016-09-27 18:12:52.875 271 12644.15 77.28 54459.43 88888.00 2016-09-27 18:12:53.000 271 12644.17 77.30 54459.45 88888.00 2016-09-27 18:12:53.125 271 12644.17 77.28 54459.47 88888.00 2016-09-27 18:12:53.250 271 12644.20 77.22 54459.50 88888.00 2016-09-27 18:12:53.375 271 12644.23 77.17 54459.50 88888.00 2016-09-27 18:12:53.500 271 12644.25 77.20 54459.50 88888.00 2016-09-27 18:12:53.625 271 12644.27 77.15 54459.50 88888.00 2016-09-27 18:12:53.750 271 12644.33 77.12 54459.47 88888.00 2016-09-27 18:12:53.875 271 12644.35 77.12 54459.50 88888.00 2016-09-27 18:12:54.000 271 12644.35 77.12 54459.50 88888.00 2016-09-27 18:12:54.125 271 12644.40 77.10 54459.50 88888.00 2016-09-27 18:12:54.250 271 12644.40 77.03 54459.50 88888.00 2016-09-27 18:12:54.375 271 12644.40 77.03 54459.50 88888.00 2016-09-27 18:12:54.500 271 12644.42 77.00 54459.50 88888.00 2016-09-27 18:12:54.625 271 12644.40 76.97 54459.53 88888.00 2016-09-27 18:12:54.750 271 12644.40 76.95 54459.53 88888.00 2016-09-27 18:12:54.875 271 12644.48 76.97 54459.50 88888.00 2016-09-27 18:12:55.000 271 12644.45 76.95 54459.50 88888.00 2016-09-27 18:12:55.125 271 12644.45 76.92 54459.53 88888.00 2016-09-27 18:12:55.250 271 12644.52 76.90 54459.50 88888.00 2016-09-27 18:12:55.375 271 12644.55 76.92 54459.50 88888.00 2016-09-27 18:12:55.500 271 12644.67 76.90 54459.53 88888.00 2016-09-27 18:12:55.625 271 12644.60 76.90 54459.53 88888.00 2016-09-27 18:12:55.750 271 12644.52 76.88 54459.53 88888.00 2016-09-27 18:12:55.875 271 12644.55 76.90 54459.53 88888.00 2016-09-27 18:12:56.000 271 12644.60 76.90 54459.53 88888.00 2016-09-27 18:12:56.125 271 12644.62 76.88 54459.55 88888.00 2016-09-27 18:12:56.250 271 12644.62 76.88 54459.55 88888.00 2016-09-27 18:12:56.375 271 12644.65 76.90 54459.55 88888.00 2016-09-27 18:12:56.500 271 12644.67 76.92 54459.50 88888.00 2016-09-27 18:12:56.625 271 12644.65 76.92 54459.53 88888.00 2016-09-27 18:12:56.750 271 12644.62 76.95 54459.55 88888.00 2016-09-27 18:12:56.875 271 12644.62 76.97 54459.60 88888.00 2016-09-27 18:12:57.000 271 12644.58 77.00 54459.60 88888.00 2016-09-27 18:12:57.125 271 12644.60 77.00 54459.57 88888.00 2016-09-27 18:12:57.250 271 12644.62 76.97 54459.55 88888.00 2016-09-27 18:12:57.375 271 12644.60 77.03 54459.57 88888.00 2016-09-27 18:12:57.500 271 12644.60 77.03 54459.57 88888.00 2016-09-27 18:12:57.625 271 12644.60 77.03 54459.57 88888.00 2016-09-27 18:12:57.750 271 12644.65 77.05 54459.57 88888.00 2016-09-27 18:12:57.875 271 12644.75 77.10 54459.60 88888.00 2016-09-27 18:12:58.000 271 12644.77 77.10 54459.57 88888.00 2016-09-27 18:12:58.125 271 12644.75 77.10 54459.57 88888.00 2016-09-27 18:12:58.250 271 12644.75 77.08 54459.57 88888.00 2016-09-27 18:12:58.375 271 12644.75 77.17 54459.57 88888.00 2016-09-27 18:12:58.500 271 12644.73 77.22 54459.57 88888.00 2016-09-27 18:12:58.625 271 12644.73 77.20 54459.57 88888.00 2016-09-27 18:12:58.750 271 12644.75 77.25 54459.55 88888.00 2016-09-27 18:12:58.875 271 12644.77 77.28 54459.57 88888.00 2016-09-27 18:12:59.000 271 12644.80 77.30 54459.57 88888.00 2016-09-27 18:12:59.125 271 12644.77 77.35 54459.60 88888.00 2016-09-27 18:12:59.250 271 12644.73 77.33 54459.60 88888.00 2016-09-27 18:12:59.375 271 12644.75 77.38 54459.60 88888.00 2016-09-27 18:12:59.500 271 12644.67 77.40 54459.62 88888.00 2016-09-27 18:12:59.625 271 12644.75 77.42 54459.60 88888.00 2016-09-27 18:12:59.750 271 12644.75 77.47 54459.57 88888.00 2016-09-27 18:12:59.875 271 12644.77 77.55 54459.60 88888.00 2016-09-27 18:13:00.000 271 12644.77 77.55 54459.57 88888.00 2016-09-27 18:13:00.125 271 12644.80 77.60 54459.60 88888.00 2016-09-27 18:13:00.250 271 12644.80 77.60 54459.60 88888.00 2016-09-27 18:13:00.375 271 12644.83 77.62 54459.62 88888.00 2016-09-27 18:13:00.500 271 12644.88 77.67 54459.60 88888.00 2016-09-27 18:13:00.625 271 12644.88 77.70 54459.62 88888.00 2016-09-27 18:13:00.750 271 12644.88 77.72 54459.60 88888.00 2016-09-27 18:13:00.875 271 12644.85 77.75 54459.60 88888.00 2016-09-27 18:13:01.000 271 12644.75 77.78 54459.57 88888.00 2016-09-27 18:13:01.125 271 12644.77 77.80 54459.57 88888.00 2016-09-27 18:13:01.250 271 12644.75 77.85 54459.60 88888.00 2016-09-27 18:13:01.375 271 12644.73 77.90 54459.60 88888.00 2016-09-27 18:13:01.500 271 12644.77 77.92 54459.60 88888.00 2016-09-27 18:13:01.625 271 12644.75 77.95 54459.60 88888.00 2016-09-27 18:13:01.750 271 12644.75 77.95 54459.62 88888.00 2016-09-27 18:13:01.875 271 12644.73 77.95 54459.60 88888.00 2016-09-27 18:13:02.000 271 12644.70 78.00 54459.57 88888.00 2016-09-27 18:13:02.125 271 12644.70 77.97 54459.60 88888.00 2016-09-27 18:13:02.250 271 12644.70 78.00 54459.62 88888.00 2016-09-27 18:13:02.375 271 12644.70 78.03 54459.60 88888.00 2016-09-27 18:13:02.500 271 12644.75 78.08 54459.60 88888.00 2016-09-27 18:13:02.625 271 12644.80 78.10 54459.60 88888.00 2016-09-27 18:13:02.750 271 12644.77 78.12 54459.60 88888.00 2016-09-27 18:13:02.875 271 12644.75 78.15 54459.60 88888.00 2016-09-27 18:13:03.000 271 12644.73 78.17 54459.60 88888.00 2016-09-27 18:13:03.125 271 12644.77 78.17 54459.60 88888.00 2016-09-27 18:13:03.250 271 12644.77 78.17 54459.57 88888.00 2016-09-27 18:13:03.375 271 12644.83 78.20 54459.60 88888.00 2016-09-27 18:13:03.500 271 12644.83 78.22 54459.60 88888.00 2016-09-27 18:13:03.625 271 12644.83 78.25 54459.60 88888.00 2016-09-27 18:13:03.750 271 12644.83 78.25 54459.60 88888.00 2016-09-27 18:13:03.875 271 12644.88 78.28 54459.60 88888.00 2016-09-27 18:13:04.000 271 12644.90 78.28 54459.60 88888.00 2016-09-27 18:13:04.125 271 12644.90 78.28 54459.60 88888.00 2016-09-27 18:13:04.250 271 12644.88 78.28 54459.62 88888.00 2016-09-27 18:13:04.375 271 12644.92 78.33 54459.62 88888.00 2016-09-27 18:13:04.500 271 12645.00 78.33 54459.62 88888.00 2016-09-27 18:13:04.625 271 12645.05 78.33 54459.60 88888.00 2016-09-27 18:13:04.750 271 12645.08 78.30 54459.60 88888.00 2016-09-27 18:13:04.875 271 12645.08 78.35 54459.60 88888.00 2016-09-27 18:13:05.000 271 12645.08 78.35 54459.60 88888.00 2016-09-27 18:13:05.125 271 12645.12 78.33 54459.62 88888.00 2016-09-27 18:13:05.250 271 12645.08 78.35 54459.62 88888.00 2016-09-27 18:13:05.375 271 12645.05 78.38 54459.62 88888.00 2016-09-27 18:13:05.500 271 12645.00 78.40 54459.65 88888.00 2016-09-27 18:13:05.625 271 12645.05 78.40 54459.62 88888.00 2016-09-27 18:13:05.750 271 12645.12 78.40 54459.60 88888.00 2016-09-27 18:13:05.875 271 12645.15 78.42 54459.57 88888.00 2016-09-27 18:13:06.000 271 12645.23 78.42 54459.57 88888.00 2016-09-27 18:13:06.125 271 12645.23 78.47 54459.57 88888.00 2016-09-27 18:13:06.250 271 12645.23 78.47 54459.57 88888.00 2016-09-27 18:13:06.375 271 12645.27 78.47 54459.57 88888.00 2016-09-27 18:13:06.500 271 12645.27 78.50 54459.55 88888.00 2016-09-27 18:13:06.625 271 12645.30 78.50 54459.55 88888.00 2016-09-27 18:13:06.750 271 12645.33 78.47 54459.55 88888.00 2016-09-27 18:13:06.875 271 12645.30 78.47 54459.55 88888.00 2016-09-27 18:13:07.000 271 12645.33 78.50 54459.55 88888.00 2016-09-27 18:13:07.125 271 12645.35 78.50 54459.55 88888.00 2016-09-27 18:13:07.250 271 12645.35 78.53 54459.55 88888.00 2016-09-27 18:13:07.375 271 12645.38 78.58 54459.55 88888.00 2016-09-27 18:13:07.500 271 12645.38 78.60 54459.53 88888.00 2016-09-27 18:13:07.625 271 12645.48 78.60 54459.55 88888.00 2016-09-27 18:13:07.750 271 12645.52 78.62 54459.57 88888.00 2016-09-27 18:13:07.875 271 12645.48 78.67 54459.55 88888.00 2016-09-27 18:13:08.000 271 12645.48 78.67 54459.53 88888.00 2016-09-27 18:13:08.125 271 12645.55 78.70 54459.55 88888.00 2016-09-27 18:13:08.250 271 12645.52 78.67 54459.53 88888.00 2016-09-27 18:13:08.375 271 12645.60 78.70 54459.53 88888.00 2016-09-27 18:13:08.500 271 12645.60 78.75 54459.55 88888.00 2016-09-27 18:13:08.625 271 12645.60 78.78 54459.55 88888.00 2016-09-27 18:13:08.750 271 12645.62 78.80 54459.53 88888.00 2016-09-27 18:13:08.875 271 12645.65 78.85 54459.53 88888.00 2016-09-27 18:13:09.000 271 12645.65 78.85 54459.50 88888.00 2016-09-27 18:13:09.125 271 12645.62 78.90 54459.50 88888.00 2016-09-27 18:13:09.250 271 12645.65 78.88 54459.50 88888.00 2016-09-27 18:13:09.375 271 12645.73 78.92 54459.50 88888.00 2016-09-27 18:13:09.500 271 12645.73 78.95 54459.53 88888.00 2016-09-27 18:13:09.625 271 12645.65 78.97 54459.53 88888.00 2016-09-27 18:13:09.750 271 12645.65 79.00 54459.55 88888.00 2016-09-27 18:13:09.875 271 12645.65 79.05 54459.55 88888.00 2016-09-27 18:13:10.000 271 12645.67 79.08 54459.55 88888.00 2016-09-27 18:13:10.125 271 12645.73 79.10 54459.57 88888.00 2016-09-27 18:13:10.250 271 12645.70 79.12 54459.57 88888.00 2016-09-27 18:13:10.375 271 12645.77 79.12 54459.55 88888.00 2016-09-27 18:13:10.500 271 12645.77 79.15 54459.55 88888.00 2016-09-27 18:13:10.625 271 12645.75 79.17 54459.55 88888.00 2016-09-27 18:13:10.750 271 12645.67 79.20 54459.55 88888.00 2016-09-27 18:13:10.875 271 12645.62 79.20 54459.55 88888.00 2016-09-27 18:13:11.000 271 12645.70 79.25 54459.55 88888.00 2016-09-27 18:13:11.125 271 12645.77 79.30 54459.57 88888.00 2016-09-27 18:13:11.250 271 12645.77 79.35 54459.57 88888.00 2016-09-27 18:13:11.375 271 12645.73 79.38 54459.55 88888.00 2016-09-27 18:13:11.500 271 12645.73 79.40 54459.57 88888.00 2016-09-27 18:13:11.625 271 12645.77 79.42 54459.57 88888.00 2016-09-27 18:13:11.750 271 12645.77 79.45 54459.57 88888.00 2016-09-27 18:13:11.875 271 12645.75 79.50 54459.60 88888.00 2016-09-27 18:13:12.000 271 12645.73 79.50 54459.55 88888.00 2016-09-27 18:13:12.125 271 12645.67 79.47 54459.55 88888.00 2016-09-27 18:13:12.250 271 12645.67 79.53 54459.57 88888.00 2016-09-27 18:13:12.375 271 12645.73 79.55 54459.60 88888.00 2016-09-27 18:13:12.500 271 12645.62 79.62 54459.60 88888.00 2016-09-27 18:13:12.625 271 12645.60 79.65 54459.60 88888.00 2016-09-27 18:13:12.750 271 12645.70 79.67 54459.60 88888.00 2016-09-27 18:13:12.875 271 12645.75 79.70 54459.57 88888.00 2016-09-27 18:13:13.000 271 12645.75 79.75 54459.60 88888.00 2016-09-27 18:13:13.125 271 12645.77 79.75 54459.62 88888.00 2016-09-27 18:13:13.250 271 12645.70 79.78 54459.65 88888.00 2016-09-27 18:13:13.375 271 12645.67 79.83 54459.62 88888.00 2016-09-27 18:13:13.500 271 12645.73 79.83 54459.60 88888.00 2016-09-27 18:13:13.625 271 12645.70 79.83 54459.62 88888.00 2016-09-27 18:13:13.750 271 12645.65 79.88 54459.62 88888.00 2016-09-27 18:13:13.875 271 12645.67 79.88 54459.65 88888.00 2016-09-27 18:13:14.000 271 12645.73 79.85 54459.62 88888.00 2016-09-27 18:13:14.125 271 12645.77 79.90 54459.65 88888.00 2016-09-27 18:13:14.250 271 12645.77 79.90 54459.68 88888.00 2016-09-27 18:13:14.375 271 12645.75 79.95 54459.65 88888.00 2016-09-27 18:13:14.500 271 12645.75 79.95 54459.68 88888.00 2016-09-27 18:13:14.625 271 12645.75 79.95 54459.68 88888.00 2016-09-27 18:13:14.750 271 12645.83 79.95 54459.68 88888.00 2016-09-27 18:13:14.875 271 12645.83 79.95 54459.68 88888.00 2016-09-27 18:13:15.000 271 12645.73 80.00 54459.70 88888.00 2016-09-27 18:13:15.125 271 12645.70 80.00 54459.68 88888.00 2016-09-27 18:13:15.250 271 12645.75 80.00 54459.68 88888.00 2016-09-27 18:13:15.375 271 12645.83 80.00 54459.68 88888.00 2016-09-27 18:13:15.500 271 12645.83 80.03 54459.68 88888.00 2016-09-27 18:13:15.625 271 12645.75 80.05 54459.68 88888.00 2016-09-27 18:13:15.750 271 12645.70 80.03 54459.70 88888.00 2016-09-27 18:13:15.875 271 12645.70 80.05 54459.75 88888.00 2016-09-27 18:13:16.000 271 12645.70 80.05 54459.70 88888.00 2016-09-27 18:13:16.125 271 12645.77 80.08 54459.70 88888.00 2016-09-27 18:13:16.250 271 12645.83 80.05 54459.72 88888.00 2016-09-27 18:13:16.375 271 12645.88 80.08 54459.70 88888.00 2016-09-27 18:13:16.500 271 12645.88 80.10 54459.72 88888.00 2016-09-27 18:13:16.625 271 12645.88 80.10 54459.75 88888.00 2016-09-27 18:13:16.750 271 12645.85 80.10 54459.78 88888.00 2016-09-27 18:13:16.875 271 12645.85 80.15 54459.78 88888.00 2016-09-27 18:13:17.000 271 12645.90 80.15 54459.75 88888.00 2016-09-27 18:13:17.125 271 12645.88 80.12 54459.75 88888.00 2016-09-27 18:13:17.250 271 12645.85 80.15 54459.78 88888.00 2016-09-27 18:13:17.375 271 12645.90 80.17 54459.75 88888.00 2016-09-27 18:13:17.500 271 12645.90 80.20 54459.75 88888.00 2016-09-27 18:13:17.625 271 12645.90 80.22 54459.75 88888.00 2016-09-27 18:13:17.750 271 12645.88 80.20 54459.75 88888.00 2016-09-27 18:13:17.875 271 12645.95 80.20 54459.78 88888.00 2016-09-27 18:13:18.000 271 12645.98 80.20 54459.75 88888.00 2016-09-27 18:13:18.125 271 12646.00 80.20 54459.75 88888.00 2016-09-27 18:13:18.250 271 12645.95 80.20 54459.78 88888.00 2016-09-27 18:13:18.375 271 12645.95 80.22 54459.75 88888.00 2016-09-27 18:13:18.500 271 12645.95 80.25 54459.75 88888.00 2016-09-27 18:13:18.625 271 12646.00 80.22 54459.75 88888.00 2016-09-27 18:13:18.750 271 12646.05 80.22 54459.78 88888.00 2016-09-27 18:13:18.875 271 12646.08 80.22 54459.78 88888.00 2016-09-27 18:13:19.000 271 12646.08 80.25 54459.80 88888.00 2016-09-27 18:13:19.125 271 12646.05 80.28 54459.82 88888.00 2016-09-27 18:13:19.250 271 12646.00 80.22 54459.78 88888.00 2016-09-27 18:13:19.375 271 12646.05 80.25 54459.78 88888.00 2016-09-27 18:13:19.500 271 12646.12 80.25 54459.80 88888.00 2016-09-27 18:13:19.625 271 12646.17 80.28 54459.80 88888.00 2016-09-27 18:13:19.750 271 12646.17 80.25 54459.78 88888.00 2016-09-27 18:13:19.875 271 12646.23 80.22 54459.82 88888.00 2016-09-27 18:13:20.000 271 12646.23 80.25 54459.78 88888.00 2016-09-27 18:13:20.125 271 12646.20 80.22 54459.80 88888.00 2016-09-27 18:13:20.250 271 12646.23 80.22 54459.82 88888.00 2016-09-27 18:13:20.375 271 12646.25 80.25 54459.80 88888.00 2016-09-27 18:13:20.500 271 12646.30 80.22 54459.82 88888.00 2016-09-27 18:13:20.625 271 12646.30 80.22 54459.82 88888.00 2016-09-27 18:13:20.750 271 12646.33 80.20 54459.82 88888.00 2016-09-27 18:13:20.875 271 12646.33 80.20 54459.80 88888.00 2016-09-27 18:13:21.000 271 12646.27 80.20 54459.80 88888.00 2016-09-27 18:13:21.125 271 12646.30 80.20 54459.80 88888.00 2016-09-27 18:13:21.250 271 12646.33 80.20 54459.80 88888.00 2016-09-27 18:13:21.375 271 12646.42 80.22 54459.80 88888.00 2016-09-27 18:13:21.500 271 12646.42 80.20 54459.82 88888.00 2016-09-27 18:13:21.625 271 12646.40 80.17 54459.82 88888.00 2016-09-27 18:13:21.750 271 12646.42 80.17 54459.80 88888.00 2016-09-27 18:13:21.875 271 12646.42 80.17 54459.80 88888.00 2016-09-27 18:13:22.000 271 12646.42 80.17 54459.80 88888.00 2016-09-27 18:13:22.125 271 12646.40 80.17 54459.82 88888.00 2016-09-27 18:13:22.250 271 12646.42 80.17 54459.82 88888.00 2016-09-27 18:13:22.375 271 12646.42 80.17 54459.82 88888.00 2016-09-27 18:13:22.500 271 12646.42 80.15 54459.82 88888.00 2016-09-27 18:13:22.625 271 12646.45 80.15 54459.82 88888.00 2016-09-27 18:13:22.750 271 12646.50 80.15 54459.82 88888.00 2016-09-27 18:13:22.875 271 12646.52 80.15 54459.82 88888.00 2016-09-27 18:13:23.000 271 12646.50 80.12 54459.82 88888.00 2016-09-27 18:13:23.125 271 12646.58 80.12 54459.85 88888.00 2016-09-27 18:13:23.250 271 12646.55 80.10 54459.85 88888.00 2016-09-27 18:13:23.375 271 12646.55 80.12 54459.85 88888.00 2016-09-27 18:13:23.500 271 12646.58 80.10 54459.82 88888.00 2016-09-27 18:13:23.625 271 12646.65 80.08 54459.82 88888.00 2016-09-27 18:13:23.750 271 12646.75 80.10 54459.82 88888.00 2016-09-27 18:13:23.875 271 12646.77 80.10 54459.82 88888.00 2016-09-27 18:13:24.000 271 12646.73 80.08 54459.85 88888.00 2016-09-27 18:13:24.125 271 12646.70 80.08 54459.85 88888.00 2016-09-27 18:13:24.250 271 12646.73 80.05 54459.85 88888.00 2016-09-27 18:13:24.375 271 12646.83 80.05 54459.85 88888.00 2016-09-27 18:13:24.500 271 12646.83 80.05 54459.85 88888.00 2016-09-27 18:13:24.625 271 12646.80 80.05 54459.85 88888.00 2016-09-27 18:13:24.750 271 12646.88 80.03 54459.85 88888.00 2016-09-27 18:13:24.875 271 12646.90 80.00 54459.85 88888.00 2016-09-27 18:13:25.000 271 12646.92 79.97 54459.82 88888.00 2016-09-27 18:13:25.125 271 12646.92 80.00 54459.85 88888.00 2016-09-27 18:13:25.250 271 12646.85 79.97 54459.88 88888.00 2016-09-27 18:13:25.375 271 12646.83 80.00 54459.90 88888.00 2016-09-27 18:13:25.500 271 12646.85 80.00 54459.88 88888.00 2016-09-27 18:13:25.625 271 12646.85 80.00 54459.88 88888.00 2016-09-27 18:13:25.750 271 12646.85 80.00 54459.85 88888.00 2016-09-27 18:13:25.875 271 12646.90 79.97 54459.88 88888.00 2016-09-27 18:13:26.000 271 12646.95 79.95 54459.85 88888.00 2016-09-27 18:13:26.125 271 12646.95 79.95 54459.82 88888.00 2016-09-27 18:13:26.250 271 12646.95 79.92 54459.85 88888.00 2016-09-27 18:13:26.375 271 12647.00 79.95 54459.90 88888.00 2016-09-27 18:13:26.500 271 12647.00 79.95 54459.90 88888.00 2016-09-27 18:13:26.625 271 12646.98 79.95 54459.88 88888.00 2016-09-27 18:13:26.750 271 12647.00 79.92 54459.85 88888.00 2016-09-27 18:13:26.875 271 12647.02 79.92 54459.85 88888.00 2016-09-27 18:13:27.000 271 12647.02 79.92 54459.88 88888.00 2016-09-27 18:13:27.125 271 12647.02 79.95 54459.90 88888.00 2016-09-27 18:13:27.250 271 12646.98 79.90 54459.88 88888.00 2016-09-27 18:13:27.375 271 12647.02 79.90 54459.88 88888.00 2016-09-27 18:13:27.500 271 12647.12 79.90 54459.85 88888.00 2016-09-27 18:13:27.625 271 12647.15 79.88 54459.85 88888.00 2016-09-27 18:13:27.750 271 12647.15 79.88 54459.85 88888.00 2016-09-27 18:13:27.875 271 12647.15 79.88 54459.90 88888.00 2016-09-27 18:13:28.000 271 12647.12 79.88 54459.90 88888.00 2016-09-27 18:13:28.125 271 12647.08 79.88 54459.90 88888.00 2016-09-27 18:13:28.250 271 12647.08 79.85 54459.90 88888.00 2016-09-27 18:13:28.375 271 12647.08 79.85 54459.88 88888.00 2016-09-27 18:13:28.500 271 12647.10 79.85 54459.88 88888.00 2016-09-27 18:13:28.625 271 12647.08 79.85 54459.88 88888.00 2016-09-27 18:13:28.750 271 12647.05 79.85 54459.90 88888.00 2016-09-27 18:13:28.875 271 12647.05 79.83 54459.90 88888.00 2016-09-27 18:13:29.000 271 12647.08 79.80 54459.90 88888.00 2016-09-27 18:13:29.125 271 12647.08 79.80 54459.90 88888.00 2016-09-27 18:13:29.250 271 12647.10 79.80 54459.93 88888.00 2016-09-27 18:13:29.375 271 12647.12 79.78 54459.93 88888.00 2016-09-27 18:13:29.500 271 12647.12 79.80 54459.90 88888.00 2016-09-27 18:13:29.625 271 12647.12 79.78 54459.90 88888.00 2016-09-27 18:13:29.750 271 12647.15 79.83 54459.93 88888.00 2016-09-27 18:13:29.875 271 12647.15 79.83 54459.93 88888.00 2016-09-27 18:13:30.000 271 12647.17 79.83 54459.93 88888.00 2016-09-27 18:13:30.125 271 12647.23 79.80 54459.93 88888.00 2016-09-27 18:13:30.250 271 12647.20 79.78 54459.95 88888.00 2016-09-27 18:13:30.375 271 12647.20 79.83 54459.93 88888.00 2016-09-27 18:13:30.500 271 12647.15 79.85 54459.95 88888.00 2016-09-27 18:13:30.625 271 12647.15 79.85 54459.95 88888.00 2016-09-27 18:13:30.750 271 12647.17 79.88 54459.97 88888.00 2016-09-27 18:13:30.875 271 12647.20 79.85 54459.97 88888.00 2016-09-27 18:13:31.000 271 12647.20 79.80 54459.95 88888.00 2016-09-27 18:13:31.125 271 12647.20 79.83 54460.00 88888.00 2016-09-27 18:13:31.250 271 12647.17 79.83 54460.00 88888.00 2016-09-27 18:13:31.375 271 12647.17 79.85 54460.00 88888.00 2016-09-27 18:13:31.500 271 12647.20 79.88 54460.00 88888.00 2016-09-27 18:13:31.625 271 12647.20 79.88 54459.97 88888.00 2016-09-27 18:13:31.750 271 12647.23 79.85 54459.97 88888.00 2016-09-27 18:13:31.875 271 12647.20 79.88 54460.00 88888.00 2016-09-27 18:13:32.000 271 12647.20 79.88 54460.00 88888.00 2016-09-27 18:13:32.125 271 12647.23 79.85 54460.00 88888.00 2016-09-27 18:13:32.250 271 12647.23 79.88 54460.00 88888.00 2016-09-27 18:13:32.375 271 12647.20 79.90 54459.97 88888.00 2016-09-27 18:13:32.500 271 12647.20 79.88 54460.00 88888.00 2016-09-27 18:13:32.625 271 12647.27 79.90 54459.97 88888.00 2016-09-27 18:13:32.750 271 12647.30 79.88 54460.00 88888.00 2016-09-27 18:13:32.875 271 12647.30 79.88 54460.00 88888.00 2016-09-27 18:13:33.000 271 12647.27 79.90 54460.03 88888.00 2016-09-27 18:13:33.125 271 12647.30 79.90 54460.03 88888.00 2016-09-27 18:13:33.250 271 12647.27 79.92 54460.00 88888.00 2016-09-27 18:13:33.375 271 12647.27 79.92 54460.03 88888.00 2016-09-27 18:13:33.500 271 12647.30 79.92 54460.05 88888.00 2016-09-27 18:13:33.625 271 12647.35 79.92 54460.03 88888.00 2016-09-27 18:13:33.750 271 12647.35 79.90 54460.03 88888.00 2016-09-27 18:13:33.875 271 12647.40 79.90 54460.05 88888.00 2016-09-27 18:13:34.000 271 12647.40 79.92 54460.05 88888.00 2016-09-27 18:13:34.125 271 12647.35 79.95 54460.03 88888.00 2016-09-27 18:13:34.250 271 12647.33 79.95 54460.03 88888.00 2016-09-27 18:13:34.375 271 12647.40 79.95 54460.05 88888.00 2016-09-27 18:13:34.500 271 12647.42 79.97 54460.07 88888.00 2016-09-27 18:13:34.625 271 12647.42 79.95 54460.05 88888.00 2016-09-27 18:13:34.750 271 12647.45 79.92 54460.03 88888.00 2016-09-27 18:13:34.875 271 12647.40 79.92 54460.05 88888.00 2016-09-27 18:13:35.000 271 12647.35 79.92 54460.05 88888.00 2016-09-27 18:13:35.125 271 12647.33 79.90 54460.07 88888.00 2016-09-27 18:13:35.250 271 12647.33 79.88 54460.10 88888.00 2016-09-27 18:13:35.375 271 12647.38 79.88 54460.10 88888.00 2016-09-27 18:13:35.500 271 12647.35 79.85 54460.07 88888.00 2016-09-27 18:13:35.625 271 12647.38 79.88 54460.07 88888.00 2016-09-27 18:13:35.750 271 12647.35 79.88 54460.10 88888.00 2016-09-27 18:13:35.875 271 12647.33 79.90 54460.07 88888.00 2016-09-27 18:13:36.000 271 12647.35 79.88 54460.07 88888.00 2016-09-27 18:13:36.125 271 12647.33 79.85 54460.12 88888.00 2016-09-27 18:13:36.250 271 12647.33 79.85 54460.12 88888.00 2016-09-27 18:13:36.375 271 12647.35 79.85 54460.10 88888.00 2016-09-27 18:13:36.500 271 12647.38 79.88 54460.10 88888.00 2016-09-27 18:13:36.625 271 12647.38 79.85 54460.12 88888.00 2016-09-27 18:13:36.750 271 12647.30 79.85 54460.12 88888.00 2016-09-27 18:13:36.875 271 12647.27 79.88 54460.12 88888.00 2016-09-27 18:13:37.000 271 12647.27 79.88 54460.12 88888.00 2016-09-27 18:13:37.125 271 12647.27 79.88 54460.15 88888.00 2016-09-27 18:13:37.250 271 12647.25 79.88 54460.18 88888.00 2016-09-27 18:13:37.375 271 12647.27 79.90 54460.18 88888.00 2016-09-27 18:13:37.500 271 12647.23 79.90 54460.18 88888.00 2016-09-27 18:13:37.625 271 12647.20 79.90 54460.15 88888.00 2016-09-27 18:13:37.750 271 12647.17 79.90 54460.15 88888.00 2016-09-27 18:13:37.875 271 12647.10 79.90 54460.15 88888.00 2016-09-27 18:13:38.000 271 12647.08 79.90 54460.15 88888.00 2016-09-27 18:13:38.125 271 12647.15 79.90 54460.15 88888.00 2016-09-27 18:13:38.250 271 12647.05 79.88 54460.18 88888.00 2016-09-27 18:13:38.375 271 12647.08 79.90 54460.20 88888.00 2016-09-27 18:13:38.500 271 12647.08 79.95 54460.20 88888.00 2016-09-27 18:13:38.625 271 12647.08 79.95 54460.25 88888.00 2016-09-27 18:13:38.750 271 12647.00 79.95 54460.22 88888.00 2016-09-27 18:13:38.875 271 12646.95 79.92 54460.22 88888.00 2016-09-27 18:13:39.000 271 12647.00 79.95 54460.25 88888.00 2016-09-27 18:13:39.125 271 12647.02 79.97 54460.28 88888.00 2016-09-27 18:13:39.250 271 12647.00 80.00 54460.28 88888.00 2016-09-27 18:13:39.375 271 12647.02 80.00 54460.30 88888.00 2016-09-27 18:13:39.500 271 12647.05 80.03 54460.28 88888.00 2016-09-27 18:13:39.625 271 12647.02 80.03 54460.25 88888.00 2016-09-27 18:13:39.750 271 12646.98 80.03 54460.28 88888.00 2016-09-27 18:13:39.875 271 12647.02 80.03 54460.32 88888.00 2016-09-27 18:13:40.000 271 12647.02 80.05 54460.30 88888.00 2016-09-27 18:13:40.125 271 12646.98 80.03 54460.32 88888.00 2016-09-27 18:13:40.250 271 12646.88 80.03 54460.30 88888.00 2016-09-27 18:13:40.375 271 12646.92 80.05 54460.28 88888.00 2016-09-27 18:13:40.500 271 12646.95 80.05 54460.28 88888.00 2016-09-27 18:13:40.625 271 12646.95 80.08 54460.28 88888.00 2016-09-27 18:13:40.750 271 12646.92 80.08 54460.30 88888.00 2016-09-27 18:13:40.875 271 12646.92 80.10 54460.32 88888.00 2016-09-27 18:13:41.000 271 12646.92 80.08 54460.32 88888.00 2016-09-27 18:13:41.125 271 12646.95 80.10 54460.32 88888.00 2016-09-27 18:13:41.250 271 12646.83 80.08 54460.32 88888.00 2016-09-27 18:13:41.375 271 12646.80 80.08 54460.32 88888.00 2016-09-27 18:13:41.500 271 12646.83 80.08 54460.32 88888.00 2016-09-27 18:13:41.625 271 12646.88 80.08 54460.35 88888.00 2016-09-27 18:13:41.750 271 12646.85 80.08 54460.35 88888.00 2016-09-27 18:13:41.875 271 12646.85 80.10 54460.32 88888.00 2016-09-27 18:13:42.000 271 12646.88 80.12 54460.32 88888.00 2016-09-27 18:13:42.125 271 12646.88 80.15 54460.32 88888.00 2016-09-27 18:13:42.250 271 12646.83 80.15 54460.35 88888.00 2016-09-27 18:13:42.375 271 12646.77 80.17 54460.38 88888.00 2016-09-27 18:13:42.500 271 12646.73 80.17 54460.38 88888.00 2016-09-27 18:13:42.625 271 12646.70 80.15 54460.38 88888.00 2016-09-27 18:13:42.750 271 12646.70 80.12 54460.35 88888.00 2016-09-27 18:13:42.875 271 12646.65 80.10 54460.40 88888.00 2016-09-27 18:13:43.000 271 12646.60 80.12 54460.40 88888.00 2016-09-27 18:13:43.125 271 12646.58 80.12 54460.38 88888.00 2016-09-27 18:13:43.250 271 12646.60 80.12 54460.40 88888.00 2016-09-27 18:13:43.375 271 12646.62 80.12 54460.38 88888.00 2016-09-27 18:13:43.500 271 12646.60 80.12 54460.40 88888.00 2016-09-27 18:13:43.625 271 12646.58 80.10 54460.40 88888.00 2016-09-27 18:13:43.750 271 12646.58 80.12 54460.43 88888.00 2016-09-27 18:13:43.875 271 12646.55 80.12 54460.45 88888.00 2016-09-27 18:13:44.000 271 12646.55 80.08 54460.43 88888.00 2016-09-27 18:13:44.125 271 12646.55 80.05 54460.45 88888.00 2016-09-27 18:13:44.250 271 12646.50 80.05 54460.43 88888.00 2016-09-27 18:13:44.375 271 12646.52 80.03 54460.43 88888.00 2016-09-27 18:13:44.500 271 12646.45 80.05 54460.45 88888.00 2016-09-27 18:13:44.625 271 12646.50 80.05 54460.45 88888.00 2016-09-27 18:13:44.750 271 12646.50 80.03 54460.45 88888.00 2016-09-27 18:13:44.875 271 12646.52 80.03 54460.47 88888.00 2016-09-27 18:13:45.000 271 12646.48 80.00 54460.47 88888.00 2016-09-27 18:13:45.125 271 12646.48 79.97 54460.50 88888.00 2016-09-27 18:13:45.250 271 12646.42 79.97 54460.53 88888.00 2016-09-27 18:13:45.375 271 12646.48 79.97 54460.53 88888.00 2016-09-27 18:13:45.500 271 12646.45 79.95 54460.50 88888.00 2016-09-27 18:13:45.625 271 12646.40 79.90 54460.53 88888.00 2016-09-27 18:13:45.750 271 12646.33 79.88 54460.53 88888.00 2016-09-27 18:13:45.875 271 12646.30 79.90 54460.53 88888.00 2016-09-27 18:13:46.000 271 12646.27 79.90 54460.53 88888.00 2016-09-27 18:13:46.125 271 12646.25 79.85 54460.55 88888.00 2016-09-27 18:13:46.250 271 12646.23 79.83 54460.50 88888.00 2016-09-27 18:13:46.375 271 12646.25 79.80 54460.53 88888.00 2016-09-27 18:13:46.500 271 12646.25 79.80 54460.53 88888.00 2016-09-27 18:13:46.625 271 12646.25 79.75 54460.53 88888.00 2016-09-27 18:13:46.750 271 12646.23 79.75 54460.53 88888.00 2016-09-27 18:13:46.875 271 12646.20 79.72 54460.55 88888.00 2016-09-27 18:13:47.000 271 12646.17 79.72 54460.53 88888.00 2016-09-27 18:13:47.125 271 12646.15 79.72 54460.55 88888.00 2016-09-27 18:13:47.250 271 12646.12 79.67 54460.57 88888.00 2016-09-27 18:13:47.375 271 12646.20 79.67 54460.53 88888.00 2016-09-27 18:13:47.500 271 12646.25 79.65 54460.53 88888.00 2016-09-27 18:13:47.625 271 12646.27 79.65 54460.55 88888.00 2016-09-27 18:13:47.750 271 12646.30 79.65 54460.57 88888.00 2016-09-27 18:13:47.875 271 12646.30 79.65 54460.57 88888.00 2016-09-27 18:13:48.000 271 12646.25 79.62 54460.55 88888.00 2016-09-27 18:13:48.125 271 12646.15 79.60 54460.57 88888.00 2016-09-27 18:13:48.250 271 12646.08 79.58 54460.57 88888.00 2016-09-27 18:13:48.375 271 12646.17 79.60 54460.57 88888.00 2016-09-27 18:13:48.500 271 12646.25 79.62 54460.55 88888.00 2016-09-27 18:13:48.625 271 12646.27 79.60 54460.60 88888.00 2016-09-27 18:13:48.750 271 12646.23 79.58 54460.57 88888.00 2016-09-27 18:13:48.875 271 12646.20 79.58 54460.57 88888.00 2016-09-27 18:13:49.000 271 12646.15 79.55 54460.53 88888.00 2016-09-27 18:13:49.125 271 12646.20 79.53 54460.53 88888.00 2016-09-27 18:13:49.250 271 12646.20 79.53 54460.53 88888.00 2016-09-27 18:13:49.375 271 12646.20 79.50 54460.53 88888.00 2016-09-27 18:13:49.500 271 12646.20 79.53 54460.55 88888.00 2016-09-27 18:13:49.625 271 12646.15 79.55 54460.53 88888.00 2016-09-27 18:13:49.750 271 12646.17 79.55 54460.53 88888.00 2016-09-27 18:13:49.875 271 12646.15 79.58 54460.55 88888.00 2016-09-27 18:13:50.000 271 12646.15 79.60 54460.53 88888.00 2016-09-27 18:13:50.125 271 12646.17 79.60 54460.55 88888.00 2016-09-27 18:13:50.250 271 12646.15 79.55 54460.55 88888.00 2016-09-27 18:13:50.375 271 12646.23 79.58 54460.55 88888.00 2016-09-27 18:13:50.500 271 12646.23 79.58 54460.53 88888.00 2016-09-27 18:13:50.625 271 12646.20 79.58 54460.55 88888.00 2016-09-27 18:13:50.750 271 12646.17 79.58 54460.55 88888.00 2016-09-27 18:13:50.875 271 12646.15 79.60 54460.55 88888.00 2016-09-27 18:13:51.000 271 12646.20 79.62 54460.53 88888.00 2016-09-27 18:13:51.125 271 12646.17 79.60 54460.53 88888.00 2016-09-27 18:13:51.250 271 12646.08 79.60 54460.53 88888.00 2016-09-27 18:13:51.375 271 12646.15 79.65 54460.55 88888.00 2016-09-27 18:13:51.500 271 12646.15 79.62 54460.55 88888.00 2016-09-27 18:13:51.625 271 12646.17 79.65 54460.53 88888.00 2016-09-27 18:13:51.750 271 12646.20 79.70 54460.53 88888.00 2016-09-27 18:13:51.875 271 12646.23 79.70 54460.53 88888.00 2016-09-27 18:13:52.000 271 12646.17 79.70 54460.50 88888.00 2016-09-27 18:13:52.125 271 12646.12 79.67 54460.50 88888.00 2016-09-27 18:13:52.250 271 12646.08 79.67 54460.50 88888.00 2016-09-27 18:13:52.375 271 12646.12 79.72 54460.50 88888.00 2016-09-27 18:13:52.500 271 12646.17 79.72 54460.50 88888.00 2016-09-27 18:13:52.625 271 12646.25 79.70 54460.47 88888.00 2016-09-27 18:13:52.750 271 12646.30 79.75 54460.50 88888.00 2016-09-27 18:13:52.875 271 12646.38 79.78 54460.50 88888.00 2016-09-27 18:13:53.000 271 12646.35 79.72 54460.45 88888.00 2016-09-27 18:13:53.125 271 12646.35 79.78 54460.47 88888.00 2016-09-27 18:13:53.250 271 12646.38 79.75 54460.47 88888.00 2016-09-27 18:13:53.375 271 12646.40 79.78 54460.45 88888.00 2016-09-27 18:13:53.500 271 12646.45 79.78 54460.45 88888.00 2016-09-27 18:13:53.625 271 12646.48 79.80 54460.45 88888.00 2016-09-27 18:13:53.750 271 12646.50 79.83 54460.43 88888.00 2016-09-27 18:13:53.875 271 12646.50 79.83 54460.47 88888.00 2016-09-27 18:13:54.000 271 12646.52 79.83 54460.45 88888.00 2016-09-27 18:13:54.125 271 12646.52 79.83 54460.45 88888.00 2016-09-27 18:13:54.250 271 12646.55 79.83 54460.45 88888.00 2016-09-27 18:13:54.375 271 12646.58 79.85 54460.43 88888.00 2016-09-27 18:13:54.500 271 12646.58 79.85 54460.43 88888.00 2016-09-27 18:13:54.625 271 12646.60 79.90 54460.43 88888.00 2016-09-27 18:13:54.750 271 12646.62 79.95 54460.45 88888.00 2016-09-27 18:13:54.875 271 12646.65 79.92 54460.45 88888.00 2016-09-27 18:13:55.000 271 12646.73 79.92 54460.40 88888.00 2016-09-27 18:13:55.125 271 12646.77 79.95 54460.40 88888.00 2016-09-27 18:13:55.250 271 12646.77 79.95 54460.43 88888.00 2016-09-27 18:13:55.375 271 12646.80 79.97 54460.43 88888.00 2016-09-27 18:13:55.500 271 12646.75 80.00 54460.40 88888.00 2016-09-27 18:13:55.625 271 12646.75 80.00 54460.38 88888.00 2016-09-27 18:13:55.750 271 12646.80 80.00 54460.38 88888.00 2016-09-27 18:13:55.875 271 12646.80 80.03 54460.38 88888.00 2016-09-27 18:13:56.000 271 12646.83 80.05 54460.35 88888.00 2016-09-27 18:13:56.125 271 12646.92 80.08 54460.38 88888.00 2016-09-27 18:13:56.250 271 12646.92 80.08 54460.38 88888.00 2016-09-27 18:13:56.375 271 12646.98 80.08 54460.38 88888.00 2016-09-27 18:13:56.500 271 12647.00 80.08 54460.32 88888.00 2016-09-27 18:13:56.625 271 12647.05 80.08 54460.32 88888.00 2016-09-27 18:13:56.750 271 12647.10 80.10 54460.35 88888.00 2016-09-27 18:13:56.875 271 12647.10 80.10 54460.35 88888.00 2016-09-27 18:13:57.000 271 12647.10 80.12 54460.30 88888.00 2016-09-27 18:13:57.125 271 12647.15 80.10 54460.32 88888.00 2016-09-27 18:13:57.250 271 12647.20 80.10 54460.30 88888.00 2016-09-27 18:13:57.375 271 12647.27 80.12 54460.30 88888.00 2016-09-27 18:13:57.500 271 12647.27 80.15 54460.30 88888.00 2016-09-27 18:13:57.625 271 12647.27 80.15 54460.30 88888.00 2016-09-27 18:13:57.750 271 12647.27 80.17 54460.30 88888.00 2016-09-27 18:13:57.875 271 12647.27 80.17 54460.30 88888.00 2016-09-27 18:13:58.000 271 12647.27 80.17 54460.28 88888.00 2016-09-27 18:13:58.125 271 12647.30 80.17 54460.25 88888.00 2016-09-27 18:13:58.250 271 12647.35 80.17 54460.30 88888.00 2016-09-27 18:13:58.375 271 12647.40 80.17 54460.28 88888.00 2016-09-27 18:13:58.500 271 12647.42 80.17 54460.25 88888.00 2016-09-27 18:13:58.625 271 12647.48 80.17 54460.28 88888.00 2016-09-27 18:13:58.750 271 12647.50 80.17 54460.28 88888.00 2016-09-27 18:13:58.875 271 12647.50 80.17 54460.28 88888.00 2016-09-27 18:13:59.000 271 12647.50 80.17 54460.28 88888.00 2016-09-27 18:13:59.125 271 12647.52 80.15 54460.28 88888.00 2016-09-27 18:13:59.250 271 12647.58 80.12 54460.25 88888.00 2016-09-27 18:13:59.375 271 12647.60 80.15 54460.25 88888.00 2016-09-27 18:13:59.500 271 12647.55 80.15 54460.25 88888.00 2016-09-27 18:13:59.625 271 12647.62 80.12 54460.22 88888.00 2016-09-27 18:13:59.750 271 12647.65 80.10 54460.25 88888.00 2016-09-27 18:13:59.875 271 12647.65 80.10 54460.22 88888.00 2016-09-27 18:14:00.000 271 12647.70 80.12 54460.22 88888.00 2016-09-27 18:14:00.125 271 12647.70 80.15 54460.25 88888.00 2016-09-27 18:14:00.250 271 12647.65 80.12 54460.28 88888.00 2016-09-27 18:14:00.375 271 12647.65 80.08 54460.25 88888.00 2016-09-27 18:14:00.500 271 12647.65 80.05 54460.22 88888.00 2016-09-27 18:14:00.625 271 12647.65 80.03 54460.25 88888.00 2016-09-27 18:14:00.750 271 12647.67 80.03 54460.25 88888.00 2016-09-27 18:14:00.875 271 12647.70 80.05 54460.25 88888.00 2016-09-27 18:14:01.000 271 12647.67 80.00 54460.25 88888.00 2016-09-27 18:14:01.125 271 12647.67 80.00 54460.25 88888.00 2016-09-27 18:14:01.250 271 12647.67 79.95 54460.25 88888.00 2016-09-27 18:14:01.375 271 12647.70 79.92 54460.25 88888.00 2016-09-27 18:14:01.500 271 12647.67 79.95 54460.28 88888.00 2016-09-27 18:14:01.625 271 12647.70 79.92 54460.25 88888.00 2016-09-27 18:14:01.750 271 12647.73 79.90 54460.25 88888.00 2016-09-27 18:14:01.875 271 12647.67 79.90 54460.25 88888.00 2016-09-27 18:14:02.000 271 12647.65 79.90 54460.22 88888.00 2016-09-27 18:14:02.125 271 12647.62 79.85 54460.25 88888.00 2016-09-27 18:14:02.250 271 12647.67 79.85 54460.28 88888.00 2016-09-27 18:14:02.375 271 12647.70 79.83 54460.28 88888.00 2016-09-27 18:14:02.500 271 12647.70 79.80 54460.30 88888.00 2016-09-27 18:14:02.625 271 12647.70 79.80 54460.28 88888.00 2016-09-27 18:14:02.750 271 12647.70 79.78 54460.28 88888.00 2016-09-27 18:14:02.875 271 12647.70 79.78 54460.28 88888.00 2016-09-27 18:14:03.000 271 12647.73 79.75 54460.28 88888.00 2016-09-27 18:14:03.125 271 12647.73 79.75 54460.28 88888.00 2016-09-27 18:14:03.250 271 12647.73 79.70 54460.30 88888.00 2016-09-27 18:14:03.375 271 12647.75 79.67 54460.30 88888.00 2016-09-27 18:14:03.500 271 12647.62 79.62 54460.32 88888.00 2016-09-27 18:14:03.625 271 12647.55 79.65 54460.32 88888.00 2016-09-27 18:14:03.750 271 12647.52 79.65 54460.32 88888.00 2016-09-27 18:14:03.875 271 12647.48 79.62 54460.32 88888.00 2016-09-27 18:14:04.000 271 12647.42 79.60 54460.32 88888.00 2016-09-27 18:14:04.125 271 12647.40 79.55 54460.35 88888.00 2016-09-27 18:14:04.250 271 12647.35 79.55 54460.35 88888.00 2016-09-27 18:14:04.375 271 12647.38 79.55 54460.38 88888.00 2016-09-27 18:14:04.500 271 12647.33 79.55 54460.38 88888.00 2016-09-27 18:14:04.625 271 12647.33 79.53 54460.38 88888.00 2016-09-27 18:14:04.750 271 12647.35 79.50 54460.38 88888.00 2016-09-27 18:14:04.875 271 12647.35 79.50 54460.38 88888.00 2016-09-27 18:14:05.000 271 12647.30 79.47 54460.40 88888.00 2016-09-27 18:14:05.125 271 12647.27 79.47 54460.40 88888.00 2016-09-27 18:14:05.250 271 12647.20 79.45 54460.40 88888.00 2016-09-27 18:14:05.375 271 12647.15 79.42 54460.40 88888.00 2016-09-27 18:14:05.500 271 12647.12 79.40 54460.43 88888.00 2016-09-27 18:14:05.625 271 12647.10 79.40 54460.43 88888.00 2016-09-27 18:14:05.750 271 12647.00 79.38 54460.43 88888.00 2016-09-27 18:14:05.875 271 12646.98 79.35 54460.43 88888.00 2016-09-27 18:14:06.000 271 12646.95 79.35 54460.43 88888.00 2016-09-27 18:14:06.125 271 12646.95 79.35 54460.45 88888.00 2016-09-27 18:14:06.250 271 12646.92 79.30 54460.47 88888.00 2016-09-27 18:14:06.375 271 12646.92 79.30 54460.47 88888.00 2016-09-27 18:14:06.500 271 12646.90 79.30 54460.47 88888.00 2016-09-27 18:14:06.625 271 12646.88 79.28 54460.50 88888.00 2016-09-27 18:14:06.750 271 12646.80 79.28 54460.53 88888.00 2016-09-27 18:14:06.875 271 12646.70 79.25 54460.53 88888.00 2016-09-27 18:14:07.000 271 12646.70 79.20 54460.50 88888.00 2016-09-27 18:14:07.125 271 12646.73 79.17 54460.50 88888.00 2016-09-27 18:14:07.250 271 12646.70 79.12 54460.55 88888.00 2016-09-27 18:14:07.375 271 12646.62 79.12 54460.55 88888.00 2016-09-27 18:14:07.500 271 12646.52 79.12 54460.55 88888.00 2016-09-27 18:14:07.625 271 12646.50 79.08 54460.57 88888.00 2016-09-27 18:14:07.750 271 12646.48 79.08 54460.57 88888.00 2016-09-27 18:14:07.875 271 12646.42 79.08 54460.57 88888.00 2016-09-27 18:14:08.000 271 12646.40 79.03 54460.57 88888.00 2016-09-27 18:14:08.125 271 12646.40 79.00 54460.57 88888.00 2016-09-27 18:14:08.250 271 12646.35 78.95 54460.57 88888.00 2016-09-27 18:14:08.375 271 12646.38 78.97 54460.60 88888.00 2016-09-27 18:14:08.500 271 12646.35 78.92 54460.60 88888.00 2016-09-27 18:14:08.625 271 12646.35 78.88 54460.62 88888.00 2016-09-27 18:14:08.750 271 12646.33 78.90 54460.62 88888.00 2016-09-27 18:14:08.875 271 12646.30 78.88 54460.60 88888.00 2016-09-27 18:14:09.000 271 12646.27 78.83 54460.60 88888.00 2016-09-27 18:14:09.125 271 12646.25 78.80 54460.62 88888.00 2016-09-27 18:14:09.250 271 12646.20 78.75 54460.62 88888.00 2016-09-27 18:14:09.375 271 12646.30 78.72 54460.62 88888.00 2016-09-27 18:14:09.500 271 12646.25 78.72 54460.60 88888.00 2016-09-27 18:14:09.625 271 12646.27 78.70 54460.62 88888.00 2016-09-27 18:14:09.750 271 12646.27 78.67 54460.60 88888.00 2016-09-27 18:14:09.875 271 12646.27 78.67 54460.60 88888.00 2016-09-27 18:14:10.000 271 12646.25 78.65 54460.57 88888.00 2016-09-27 18:14:10.125 271 12646.25 78.62 54460.62 88888.00 2016-09-27 18:14:10.250 271 12646.27 78.58 54460.62 88888.00 2016-09-27 18:14:10.375 271 12646.38 78.62 54460.62 88888.00 2016-09-27 18:14:10.500 271 12646.38 78.62 54460.62 88888.00 2016-09-27 18:14:10.625 271 12646.35 78.62 54460.62 88888.00 2016-09-27 18:14:10.750 271 12646.33 78.58 54460.62 88888.00 2016-09-27 18:14:10.875 271 12646.25 78.55 54460.60 88888.00 2016-09-27 18:14:11.000 271 12646.30 78.53 54460.60 88888.00 2016-09-27 18:14:11.125 271 12646.35 78.53 54460.60 88888.00 2016-09-27 18:14:11.250 271 12646.38 78.53 54460.57 88888.00 2016-09-27 18:14:11.375 271 12646.48 78.55 54460.57 88888.00 2016-09-27 18:14:11.500 271 12646.50 78.53 54460.57 88888.00 2016-09-27 18:14:11.625 271 12646.52 78.53 54460.55 88888.00 2016-09-27 18:14:11.750 271 12646.55 78.50 54460.55 88888.00 2016-09-27 18:14:11.875 271 12646.60 78.53 54460.53 88888.00 2016-09-27 18:14:12.000 271 12646.65 78.55 54460.50 88888.00 2016-09-27 18:14:12.125 271 12646.73 78.53 54460.50 88888.00 2016-09-27 18:14:12.250 271 12646.77 78.55 54460.47 88888.00 2016-09-27 18:14:12.375 271 12646.88 78.55 54460.47 88888.00 2016-09-27 18:14:12.500 271 12646.88 78.53 54460.47 88888.00 2016-09-27 18:14:12.625 271 12646.85 78.53 54460.45 88888.00 2016-09-27 18:14:12.750 271 12646.88 78.55 54460.47 88888.00 2016-09-27 18:14:12.875 271 12647.00 78.58 54460.45 88888.00 2016-09-27 18:14:13.000 271 12647.02 78.55 54460.40 88888.00 2016-09-27 18:14:13.125 271 12647.02 78.53 54460.45 88888.00 2016-09-27 18:14:13.250 271 12647.10 78.50 54460.45 88888.00 2016-09-27 18:14:13.375 271 12647.25 78.53 54460.43 88888.00 2016-09-27 18:14:13.500 271 12647.33 78.55 54460.40 88888.00 2016-09-27 18:14:13.625 271 12647.27 78.58 54460.40 88888.00 2016-09-27 18:14:13.750 271 12647.30 78.58 54460.38 88888.00 2016-09-27 18:14:13.875 271 12647.35 78.58 54460.38 88888.00 2016-09-27 18:14:14.000 271 12647.42 78.55 54460.35 88888.00 2016-09-27 18:14:14.125 271 12647.48 78.58 54460.38 88888.00 2016-09-27 18:14:14.250 271 12647.50 78.58 54460.38 88888.00 2016-09-27 18:14:14.375 271 12647.55 78.60 54460.38 88888.00 2016-09-27 18:14:14.500 271 12647.60 78.55 54460.38 88888.00 2016-09-27 18:14:14.625 271 12647.65 78.58 54460.32 88888.00 2016-09-27 18:14:14.750 271 12647.65 78.58 54460.30 88888.00 2016-09-27 18:14:14.875 271 12647.75 78.62 54460.32 88888.00 2016-09-27 18:14:15.000 271 12647.83 78.62 54460.32 88888.00 2016-09-27 18:14:15.125 271 12647.85 78.60 54460.32 88888.00 2016-09-27 18:14:15.250 271 12647.90 78.60 54460.30 88888.00 2016-09-27 18:14:15.375 271 12647.98 78.62 54460.35 88888.00 2016-09-27 18:14:15.500 271 12647.95 78.60 54460.30 88888.00 2016-09-27 18:14:15.625 271 12647.95 78.60 54460.28 88888.00 2016-09-27 18:14:15.750 271 12648.08 78.62 54460.28 88888.00 2016-09-27 18:14:15.875 271 12648.08 78.60 54460.28 88888.00 2016-09-27 18:14:16.000 271 12648.05 78.60 54460.28 88888.00 2016-09-27 18:14:16.125 271 12648.05 78.60 54460.25 88888.00 2016-09-27 18:14:16.250 271 12648.12 78.62 54460.25 88888.00 2016-09-27 18:14:16.375 271 12648.17 78.60 54460.25 88888.00 2016-09-27 18:14:16.500 271 12648.12 78.60 54460.25 88888.00 2016-09-27 18:14:16.625 271 12648.15 78.60 54460.25 88888.00 2016-09-27 18:14:16.750 271 12648.17 78.60 54460.25 88888.00 2016-09-27 18:14:16.875 271 12648.15 78.60 54460.25 88888.00 2016-09-27 18:14:17.000 271 12648.17 78.60 54460.22 88888.00 2016-09-27 18:14:17.125 271 12648.17 78.60 54460.22 88888.00 2016-09-27 18:14:17.250 271 12648.17 78.58 54460.22 88888.00 2016-09-27 18:14:17.375 271 12648.17 78.58 54460.25 88888.00 2016-09-27 18:14:17.500 271 12648.20 78.58 54460.28 88888.00 2016-09-27 18:14:17.625 271 12648.25 78.58 54460.28 88888.00 2016-09-27 18:14:17.750 271 12648.25 78.58 54460.30 88888.00 2016-09-27 18:14:17.875 271 12648.30 78.58 54460.30 88888.00 2016-09-27 18:14:18.000 271 12648.38 78.58 54460.28 88888.00 2016-09-27 18:14:18.125 271 12648.38 78.58 54460.30 88888.00 2016-09-27 18:14:18.250 271 12648.30 78.53 54460.32 88888.00 2016-09-27 18:14:18.375 271 12648.35 78.55 54460.32 88888.00 2016-09-27 18:14:18.500 271 12648.27 78.55 54460.32 88888.00 2016-09-27 18:14:18.625 271 12648.15 78.53 54460.32 88888.00 2016-09-27 18:14:18.750 271 12648.08 78.53 54460.30 88888.00 2016-09-27 18:14:18.875 271 12648.05 78.50 54460.38 88888.00 2016-09-27 18:14:19.000 271 12648.15 78.53 54460.38 88888.00 2016-09-27 18:14:19.125 271 12648.23 78.53 54460.38 88888.00 2016-09-27 18:14:19.250 271 12648.25 78.47 54460.40 88888.00 2016-09-27 18:14:19.375 271 12648.20 78.47 54460.38 88888.00 2016-09-27 18:14:19.500 271 12648.08 78.45 54460.38 88888.00 2016-09-27 18:14:19.625 271 12648.00 78.45 54460.38 88888.00 2016-09-27 18:14:19.750 271 12648.02 78.42 54460.40 88888.00 2016-09-27 18:14:19.875 271 12648.02 78.42 54460.40 88888.00 2016-09-27 18:14:20.000 271 12648.00 78.38 54460.43 88888.00 2016-09-27 18:14:20.125 271 12648.00 78.40 54460.43 88888.00 2016-09-27 18:14:20.250 271 12647.95 78.38 54460.43 88888.00 2016-09-27 18:14:20.375 271 12647.92 78.38 54460.43 88888.00 2016-09-27 18:14:20.500 271 12647.83 78.40 54460.45 88888.00 2016-09-27 18:14:20.625 271 12647.77 78.35 54460.43 88888.00 2016-09-27 18:14:20.750 271 12647.80 78.33 54460.45 88888.00 2016-09-27 18:14:20.875 271 12647.73 78.33 54460.45 88888.00 2016-09-27 18:14:21.000 271 12647.67 78.30 54460.43 88888.00 2016-09-27 18:14:21.125 271 12647.60 78.30 54460.43 88888.00 2016-09-27 18:14:21.250 271 12647.48 78.28 54460.47 88888.00 2016-09-27 18:14:21.375 271 12647.48 78.30 54460.50 88888.00 2016-09-27 18:14:21.500 271 12647.40 78.25 54460.50 88888.00 2016-09-27 18:14:21.625 271 12647.42 78.22 54460.50 88888.00 2016-09-27 18:14:21.750 271 12647.50 78.22 54460.50 88888.00 2016-09-27 18:14:21.875 271 12647.45 78.22 54460.50 88888.00 2016-09-27 18:14:22.000 271 12647.40 78.22 54460.53 88888.00 2016-09-27 18:14:22.125 271 12647.38 78.25 54460.53 88888.00 2016-09-27 18:14:22.250 271 12647.30 78.20 54460.55 88888.00 2016-09-27 18:14:22.375 271 12647.27 78.20 54460.57 88888.00 2016-09-27 18:14:22.500 271 12647.25 78.17 54460.53 88888.00 2016-09-27 18:14:22.625 271 12647.23 78.12 54460.53 88888.00 2016-09-27 18:14:22.750 271 12647.23 78.10 54460.53 88888.00 2016-09-27 18:14:22.875 271 12647.17 78.08 54460.55 88888.00 2016-09-27 18:14:23.000 271 12647.12 78.05 54460.55 88888.00 2016-09-27 18:14:23.125 271 12647.10 78.05 54460.55 88888.00 2016-09-27 18:14:23.250 271 12647.05 78.03 54460.57 88888.00 2016-09-27 18:14:23.375 271 12647.05 78.03 54460.57 88888.00 2016-09-27 18:14:23.500 271 12647.02 78.00 54460.60 88888.00 2016-09-27 18:14:23.625 271 12647.00 78.00 54460.60 88888.00 2016-09-27 18:14:23.750 271 12647.02 77.97 54460.65 88888.00 2016-09-27 18:14:23.875 271 12646.98 77.97 54460.65 88888.00 2016-09-27 18:14:24.000 271 12646.98 77.92 54460.60 88888.00 2016-09-27 18:14:24.125 271 12646.92 77.92 54460.60 88888.00 2016-09-27 18:14:24.250 271 12646.85 77.90 54460.62 88888.00 2016-09-27 18:14:24.375 271 12646.80 77.88 54460.65 88888.00 2016-09-27 18:14:24.500 271 12646.80 77.85 54460.62 88888.00 2016-09-27 18:14:24.625 271 12646.77 77.83 54460.62 88888.00 2016-09-27 18:14:24.750 271 12646.77 77.80 54460.62 88888.00 2016-09-27 18:14:24.875 271 12646.77 77.80 54460.60 88888.00 2016-09-27 18:14:25.000 271 12646.77 77.78 54460.55 88888.00 2016-09-27 18:14:25.125 271 12646.77 77.78 54460.57 88888.00 2016-09-27 18:14:25.250 271 12646.73 77.72 54460.62 88888.00 2016-09-27 18:14:25.375 271 12646.67 77.70 54460.62 88888.00 2016-09-27 18:14:25.500 271 12646.62 77.65 54460.62 88888.00 2016-09-27 18:14:25.625 271 12646.60 77.67 54460.62 88888.00 2016-09-27 18:14:25.750 271 12646.62 77.65 54460.65 88888.00 2016-09-27 18:14:25.875 271 12646.65 77.62 54460.65 88888.00 2016-09-27 18:14:26.000 271 12646.65 77.60 54460.65 88888.00 2016-09-27 18:14:26.125 271 12646.62 77.60 54460.65 88888.00 2016-09-27 18:14:26.250 271 12646.62 77.60 54460.68 88888.00 2016-09-27 18:14:26.375 271 12646.70 77.60 54460.68 88888.00 2016-09-27 18:14:26.500 271 12646.65 77.58 54460.65 88888.00 2016-09-27 18:14:26.625 271 12646.60 77.55 54460.65 88888.00 2016-09-27 18:14:26.750 271 12646.62 77.55 54460.65 88888.00 2016-09-27 18:14:26.875 271 12646.62 77.53 54460.65 88888.00 2016-09-27 18:14:27.000 271 12646.58 77.47 54460.65 88888.00 2016-09-27 18:14:27.125 271 12646.60 77.47 54460.68 88888.00 2016-09-27 18:14:27.250 271 12646.58 77.42 54460.68 88888.00 2016-09-27 18:14:27.375 271 12646.55 77.45 54460.68 88888.00 2016-09-27 18:14:27.500 271 12646.58 77.40 54460.68 88888.00 2016-09-27 18:14:27.625 271 12646.62 77.40 54460.68 88888.00 2016-09-27 18:14:27.750 271 12646.67 77.38 54460.65 88888.00 2016-09-27 18:14:27.875 271 12646.62 77.38 54460.62 88888.00 2016-09-27 18:14:28.000 271 12646.62 77.38 54460.62 88888.00 2016-09-27 18:14:28.125 271 12646.62 77.35 54460.60 88888.00 2016-09-27 18:14:28.250 271 12646.58 77.33 54460.60 88888.00 2016-09-27 18:14:28.375 271 12646.58 77.33 54460.60 88888.00 2016-09-27 18:14:28.500 271 12646.55 77.30 54460.62 88888.00 2016-09-27 18:14:28.625 271 12646.50 77.30 54460.62 88888.00 2016-09-27 18:14:28.750 271 12646.55 77.28 54460.62 88888.00 2016-09-27 18:14:28.875 271 12646.52 77.25 54460.65 88888.00 2016-09-27 18:14:29.000 271 12646.50 77.25 54460.62 88888.00 2016-09-27 18:14:29.125 271 12646.58 77.30 54460.60 88888.00 2016-09-27 18:14:29.250 271 12646.58 77.28 54460.60 88888.00 2016-09-27 18:14:29.375 271 12646.58 77.25 54460.60 88888.00 2016-09-27 18:14:29.500 271 12646.58 77.25 54460.62 88888.00 2016-09-27 18:14:29.625 271 12646.58 77.22 54460.62 88888.00 2016-09-27 18:14:29.750 271 12646.55 77.25 54460.57 88888.00 2016-09-27 18:14:29.875 271 12646.52 77.25 54460.57 88888.00 2016-09-27 18:14:30.000 271 12646.58 77.22 54460.57 88888.00 2016-09-27 18:14:30.125 271 12646.58 77.22 54460.53 88888.00 2016-09-27 18:14:30.250 271 12646.60 77.22 54460.55 88888.00 2016-09-27 18:14:30.375 271 12646.62 77.25 54460.55 88888.00 2016-09-27 18:14:30.500 271 12646.60 77.22 54460.55 88888.00 2016-09-27 18:14:30.625 271 12646.58 77.22 54460.55 88888.00 2016-09-27 18:14:30.750 271 12646.55 77.22 54460.55 88888.00 2016-09-27 18:14:30.875 271 12646.50 77.22 54460.55 88888.00 2016-09-27 18:14:31.000 271 12646.55 77.17 54460.53 88888.00 2016-09-27 18:14:31.125 271 12646.60 77.20 54460.53 88888.00 2016-09-27 18:14:31.250 271 12646.60 77.17 54460.53 88888.00 2016-09-27 18:14:31.375 271 12646.62 77.17 54460.53 88888.00 2016-09-27 18:14:31.500 271 12646.62 77.20 54460.50 88888.00 2016-09-27 18:14:31.625 271 12646.55 77.20 54460.50 88888.00 2016-09-27 18:14:31.750 271 12646.52 77.20 54460.47 88888.00 2016-09-27 18:14:31.875 271 12646.58 77.20 54460.50 88888.00 2016-09-27 18:14:32.000 271 12646.65 77.20 54460.47 88888.00 2016-09-27 18:14:32.125 271 12646.67 77.20 54460.50 88888.00 2016-09-27 18:14:32.250 271 12646.65 77.20 54460.47 88888.00 2016-09-27 18:14:32.375 271 12646.65 77.22 54460.47 88888.00 2016-09-27 18:14:32.500 271 12646.62 77.17 54460.47 88888.00 2016-09-27 18:14:32.625 271 12646.60 77.15 54460.47 88888.00 2016-09-27 18:14:32.750 271 12646.60 77.17 54460.45 88888.00 2016-09-27 18:14:32.875 271 12646.60 77.17 54460.45 88888.00 2016-09-27 18:14:33.000 271 12646.62 77.15 54460.47 88888.00 2016-09-27 18:14:33.125 271 12646.60 77.15 54460.45 88888.00 2016-09-27 18:14:33.250 271 12646.52 77.12 54460.45 88888.00 2016-09-27 18:14:33.375 271 12646.55 77.12 54460.40 88888.00 2016-09-27 18:14:33.500 271 12646.55 77.15 54460.43 88888.00 2016-09-27 18:14:33.625 271 12646.60 77.17 54460.40 88888.00 2016-09-27 18:14:33.750 271 12646.62 77.17 54460.38 88888.00 2016-09-27 18:14:33.875 271 12646.62 77.12 54460.35 88888.00 2016-09-27 18:14:34.000 271 12646.67 77.10 54460.32 88888.00 2016-09-27 18:14:34.125 271 12646.65 77.10 54460.38 88888.00 2016-09-27 18:14:34.250 271 12646.65 77.10 54460.38 88888.00 2016-09-27 18:14:34.375 271 12646.70 77.12 54460.38 88888.00 2016-09-27 18:14:34.500 271 12646.75 77.10 54460.38 88888.00 2016-09-27 18:14:34.625 271 12646.75 77.10 54460.38 88888.00 2016-09-27 18:14:34.750 271 12646.70 77.10 54460.38 88888.00 2016-09-27 18:14:34.875 271 12646.62 77.08 54460.38 88888.00 2016-09-27 18:14:35.000 271 12646.62 77.05 54460.35 88888.00 2016-09-27 18:14:35.125 271 12646.65 77.03 54460.38 88888.00 2016-09-27 18:14:35.250 271 12646.65 77.03 54460.38 88888.00 2016-09-27 18:14:35.375 271 12646.70 77.05 54460.35 88888.00 2016-09-27 18:14:35.500 271 12646.70 77.05 54460.38 88888.00 2016-09-27 18:14:35.625 271 12646.67 77.05 54460.35 88888.00 2016-09-27 18:14:35.750 271 12646.67 77.05 54460.38 88888.00 2016-09-27 18:14:35.875 271 12646.73 77.03 54460.38 88888.00 2016-09-27 18:14:36.000 271 12646.70 77.03 54460.32 88888.00 2016-09-27 18:14:36.125 271 12646.62 77.00 54460.30 88888.00 2016-09-27 18:14:36.250 271 12646.60 77.00 54460.32 88888.00 2016-09-27 18:14:36.375 271 12646.62 77.00 54460.32 88888.00 2016-09-27 18:14:36.500 271 12646.65 77.00 54460.30 88888.00 2016-09-27 18:14:36.625 271 12646.62 77.00 54460.32 88888.00 2016-09-27 18:14:36.750 271 12646.55 77.00 54460.30 88888.00 2016-09-27 18:14:36.875 271 12646.58 77.00 54460.30 88888.00 2016-09-27 18:14:37.000 271 12646.62 77.00 54460.30 88888.00 2016-09-27 18:14:37.125 271 12646.67 76.95 54460.30 88888.00 2016-09-27 18:14:37.250 271 12646.62 76.97 54460.32 88888.00 2016-09-27 18:14:37.375 271 12646.55 76.97 54460.28 88888.00 2016-09-27 18:14:37.500 271 12646.55 76.95 54460.30 88888.00 2016-09-27 18:14:37.625 271 12646.58 76.95 54460.28 88888.00 2016-09-27 18:14:37.750 271 12646.52 77.00 54460.30 88888.00 2016-09-27 18:14:37.875 271 12646.55 76.97 54460.30 88888.00 2016-09-27 18:14:38.000 271 12646.55 76.95 54460.25 88888.00 2016-09-27 18:14:38.125 271 12646.48 76.97 54460.28 88888.00 2016-09-27 18:14:38.250 271 12646.42 76.95 54460.25 88888.00 2016-09-27 18:14:38.375 271 12646.40 76.97 54460.25 88888.00 2016-09-27 18:14:38.500 271 12646.40 76.97 54460.25 88888.00 2016-09-27 18:14:38.625 271 12646.42 77.00 54460.25 88888.00 2016-09-27 18:14:38.750 271 12646.42 77.00 54460.25 88888.00 2016-09-27 18:14:38.875 271 12646.42 77.00 54460.25 88888.00 2016-09-27 18:14:39.000 271 12646.40 76.97 54460.25 88888.00 2016-09-27 18:14:39.125 271 12646.40 76.95 54460.25 88888.00 2016-09-27 18:14:39.250 271 12646.42 76.97 54460.25 88888.00 2016-09-27 18:14:39.375 271 12646.42 76.97 54460.25 88888.00 2016-09-27 18:14:39.500 271 12646.35 76.97 54460.22 88888.00 2016-09-27 18:14:39.625 271 12646.38 77.00 54460.22 88888.00 2016-09-27 18:14:39.750 271 12646.38 77.03 54460.28 88888.00 2016-09-27 18:14:39.875 271 12646.38 77.00 54460.22 88888.00 2016-09-27 18:14:40.000 271 12646.38 76.95 54460.20 88888.00 2016-09-27 18:14:40.125 271 12646.38 77.00 54460.22 88888.00 2016-09-27 18:14:40.250 271 12646.40 77.00 54460.25 88888.00 2016-09-27 18:14:40.375 271 12646.45 76.97 54460.20 88888.00 2016-09-27 18:14:40.500 271 12646.42 76.97 54460.20 88888.00 2016-09-27 18:14:40.625 271 12646.33 76.97 54460.22 88888.00 2016-09-27 18:14:40.750 271 12646.35 76.97 54460.22 88888.00 2016-09-27 18:14:40.875 271 12646.35 77.00 54460.22 88888.00 2016-09-27 18:14:41.000 271 12646.35 76.97 54460.18 88888.00 2016-09-27 18:14:41.125 271 12646.30 76.95 54460.20 88888.00 2016-09-27 18:14:41.250 271 12646.27 76.95 54460.22 88888.00 2016-09-27 18:14:41.375 271 12646.30 76.95 54460.22 88888.00 2016-09-27 18:14:41.500 271 12646.30 76.97 54460.20 88888.00 2016-09-27 18:14:41.625 271 12646.25 76.97 54460.20 88888.00 2016-09-27 18:14:41.750 271 12646.25 77.00 54460.20 88888.00 2016-09-27 18:14:41.875 271 12646.30 76.97 54460.20 88888.00 2016-09-27 18:14:42.000 271 12646.27 76.97 54460.20 88888.00 2016-09-27 18:14:42.125 271 12646.17 76.95 54460.20 88888.00 2016-09-27 18:14:42.250 271 12646.12 76.92 54460.22 88888.00 2016-09-27 18:14:42.375 271 12646.15 76.97 54460.20 88888.00 2016-09-27 18:14:42.500 271 12646.10 76.95 54460.20 88888.00 2016-09-27 18:14:42.625 271 12646.10 77.00 54460.20 88888.00 2016-09-27 18:14:42.750 271 12646.08 76.97 54460.18 88888.00 2016-09-27 18:14:42.875 271 12646.08 76.95 54460.15 88888.00 2016-09-27 18:14:43.000 271 12646.12 76.92 54460.12 88888.00 2016-09-27 18:14:43.125 271 12646.15 76.92 54460.15 88888.00 2016-09-27 18:14:43.250 271 12646.10 76.95 54460.18 88888.00 2016-09-27 18:14:43.375 271 12646.05 76.95 54460.18 88888.00 2016-09-27 18:14:43.500 271 12646.08 76.95 54460.15 88888.00 2016-09-27 18:14:43.625 271 12646.12 76.97 54460.15 88888.00 2016-09-27 18:14:43.750 271 12646.15 76.97 54460.15 88888.00 2016-09-27 18:14:43.875 271 12646.15 76.97 54460.12 88888.00 2016-09-27 18:14:44.000 271 12646.20 77.00 54460.10 88888.00 2016-09-27 18:14:44.125 271 12646.20 77.00 54460.10 88888.00 2016-09-27 18:14:44.250 271 12646.15 76.97 54460.10 88888.00 2016-09-27 18:14:44.375 271 12646.23 77.00 54460.12 88888.00 2016-09-27 18:14:44.500 271 12646.20 77.00 54460.15 88888.00 2016-09-27 18:14:44.625 271 12646.10 77.00 54460.12 88888.00 2016-09-27 18:14:44.750 271 12646.05 76.97 54460.10 88888.00 2016-09-27 18:14:44.875 271 12646.10 76.97 54460.07 88888.00 2016-09-27 18:14:45.000 271 12646.10 76.95 54460.10 88888.00 2016-09-27 18:14:45.125 271 12646.02 77.00 54460.10 88888.00 2016-09-27 18:14:45.250 271 12646.02 77.00 54460.07 88888.00 2016-09-27 18:14:45.375 271 12646.05 77.03 54460.10 88888.00 2016-09-27 18:14:45.500 271 12646.08 77.05 54460.07 88888.00 2016-09-27 18:14:45.625 271 12646.05 77.05 54460.07 88888.00 2016-09-27 18:14:45.750 271 12646.05 77.05 54460.05 88888.00 2016-09-27 18:14:45.875 271 12646.02 77.05 54460.03 88888.00 2016-09-27 18:14:46.000 271 12646.00 77.08 54460.03 88888.00 2016-09-27 18:14:46.125 271 12646.02 77.05 54460.03 88888.00 2016-09-27 18:14:46.250 271 12645.98 77.03 54460.03 88888.00 2016-09-27 18:14:46.375 271 12646.00 77.05 54460.00 88888.00 2016-09-27 18:14:46.500 271 12645.98 77.05 54460.00 88888.00 2016-09-27 18:14:46.625 271 12645.95 77.08 54460.00 88888.00 2016-09-27 18:14:46.750 271 12645.98 77.10 54460.00 88888.00 2016-09-27 18:14:46.875 271 12646.00 77.10 54459.97 88888.00 2016-09-27 18:14:47.000 271 12645.95 77.12 54460.00 88888.00 2016-09-27 18:14:47.125 271 12645.95 77.08 54459.97 88888.00 2016-09-27 18:14:47.250 271 12645.90 77.08 54459.95 88888.00 2016-09-27 18:14:47.375 271 12645.92 77.10 54459.97 88888.00 2016-09-27 18:14:47.500 271 12645.95 77.10 54459.95 88888.00 2016-09-27 18:14:47.625 271 12645.90 77.12 54459.95 88888.00 2016-09-27 18:14:47.750 271 12645.92 77.15 54459.95 88888.00 2016-09-27 18:14:47.875 271 12645.95 77.15 54459.95 88888.00 2016-09-27 18:14:48.000 271 12645.95 77.15 54459.95 88888.00 2016-09-27 18:14:48.125 271 12645.92 77.15 54459.93 88888.00 2016-09-27 18:14:48.250 271 12645.92 77.15 54459.93 88888.00 2016-09-27 18:14:48.375 271 12645.90 77.12 54459.90 88888.00 2016-09-27 18:14:48.500 271 12645.83 77.12 54459.90 88888.00 2016-09-27 18:14:48.625 271 12645.77 77.17 54459.90 88888.00 2016-09-27 18:14:48.750 271 12645.85 77.12 54459.88 88888.00 2016-09-27 18:14:48.875 271 12645.85 77.15 54459.90 88888.00 2016-09-27 18:14:49.000 271 12645.88 77.15 54459.90 88888.00 2016-09-27 18:14:49.125 271 12645.88 77.15 54459.90 88888.00 2016-09-27 18:14:49.250 271 12645.85 77.12 54459.85 88888.00 2016-09-27 18:14:49.375 271 12645.80 77.12 54459.82 88888.00 2016-09-27 18:14:49.500 271 12645.80 77.12 54459.85 88888.00 2016-09-27 18:14:49.625 271 12645.85 77.15 54459.88 88888.00 2016-09-27 18:14:49.750 271 12645.85 77.12 54459.82 88888.00 2016-09-27 18:14:49.875 271 12645.85 77.12 54459.82 88888.00 2016-09-27 18:14:50.000 271 12645.88 77.10 54459.80 88888.00 2016-09-27 18:14:50.125 271 12645.85 77.10 54459.80 88888.00 2016-09-27 18:14:50.250 271 12645.77 77.08 54459.80 88888.00 2016-09-27 18:14:50.375 271 12645.83 77.05 54459.82 88888.00 2016-09-27 18:14:50.500 271 12645.83 77.05 54459.82 88888.00 2016-09-27 18:14:50.625 271 12645.75 77.08 54459.80 88888.00 2016-09-27 18:14:50.750 271 12645.73 77.05 54459.78 88888.00 2016-09-27 18:14:50.875 271 12645.75 77.03 54459.78 88888.00 2016-09-27 18:14:51.000 271 12645.77 77.00 54459.78 88888.00 2016-09-27 18:14:51.125 271 12645.75 77.00 54459.78 88888.00 2016-09-27 18:14:51.250 271 12645.77 76.97 54459.75 88888.00 2016-09-27 18:14:51.375 271 12645.80 76.97 54459.72 88888.00 2016-09-27 18:14:51.500 271 12645.77 76.95 54459.75 88888.00 2016-09-27 18:14:51.625 271 12645.75 76.97 54459.72 88888.00 2016-09-27 18:14:51.750 271 12645.73 76.97 54459.75 88888.00 2016-09-27 18:14:51.875 271 12645.70 76.95 54459.72 88888.00 2016-09-27 18:14:52.000 271 12645.75 76.95 54459.70 88888.00 2016-09-27 18:14:52.125 271 12645.75 76.95 54459.70 88888.00 2016-09-27 18:14:52.250 271 12645.73 76.92 54459.70 88888.00 2016-09-27 18:14:52.375 271 12645.67 76.95 54459.72 88888.00 2016-09-27 18:14:52.500 271 12645.65 76.97 54459.70 88888.00 2016-09-27 18:14:52.625 271 12645.67 76.97 54459.70 88888.00 2016-09-27 18:14:52.750 271 12645.65 76.95 54459.68 88888.00 2016-09-27 18:14:52.875 271 12645.60 76.97 54459.68 88888.00 2016-09-27 18:14:53.000 271 12645.60 76.95 54459.68 88888.00 2016-09-27 18:14:53.125 271 12645.60 76.95 54459.65 88888.00 2016-09-27 18:14:53.250 271 12645.55 76.95 54459.68 88888.00 2016-09-27 18:14:53.375 271 12645.58 76.95 54459.68 88888.00 2016-09-27 18:14:53.500 271 12645.58 76.97 54459.68 88888.00 2016-09-27 18:14:53.625 271 12645.58 76.97 54459.62 88888.00 2016-09-27 18:14:53.750 271 12645.58 76.97 54459.65 88888.00 2016-09-27 18:14:53.875 271 12645.55 76.97 54459.62 88888.00 2016-09-27 18:14:54.000 271 12645.52 76.97 54459.62 88888.00 2016-09-27 18:14:54.125 271 12645.52 76.97 54459.62 88888.00 2016-09-27 18:14:54.250 271 12645.52 76.97 54459.60 88888.00 2016-09-27 18:14:54.375 271 12645.55 77.00 54459.62 88888.00 2016-09-27 18:14:54.500 271 12645.58 77.03 54459.62 88888.00 2016-09-27 18:14:54.625 271 12645.55 77.05 54459.62 88888.00 2016-09-27 18:14:54.750 271 12645.52 77.03 54459.57 88888.00 2016-09-27 18:14:54.875 271 12645.50 77.05 54459.55 88888.00 2016-09-27 18:14:55.000 271 12645.45 77.05 54459.55 88888.00 2016-09-27 18:14:55.125 271 12645.40 77.08 54459.57 88888.00 2016-09-27 18:14:55.250 271 12645.42 77.08 54459.57 88888.00 2016-09-27 18:14:55.375 271 12645.45 77.10 54459.55 88888.00 2016-09-27 18:14:55.500 271 12645.35 77.10 54459.55 88888.00 2016-09-27 18:14:55.625 271 12645.38 77.12 54459.53 88888.00 2016-09-27 18:14:55.750 271 12645.48 77.12 54459.53 88888.00 2016-09-27 18:14:55.875 271 12645.48 77.15 54459.55 88888.00 2016-09-27 18:14:56.000 271 12645.40 77.15 54459.53 88888.00 2016-09-27 18:14:56.125 271 12645.35 77.15 54459.55 88888.00 2016-09-27 18:14:56.250 271 12645.33 77.17 54459.53 88888.00 2016-09-27 18:14:56.375 271 12645.38 77.20 54459.53 88888.00 2016-09-27 18:14:56.500 271 12645.38 77.20 54459.55 88888.00 2016-09-27 18:14:56.625 271 12645.33 77.22 54459.53 88888.00 2016-09-27 18:14:56.750 271 12645.33 77.22 54459.53 88888.00 2016-09-27 18:14:56.875 271 12645.33 77.22 54459.53 88888.00 2016-09-27 18:14:57.000 271 12645.35 77.25 54459.53 88888.00 2016-09-27 18:14:57.125 271 12645.30 77.30 54459.50 88888.00 2016-09-27 18:14:57.250 271 12645.20 77.28 54459.47 88888.00 2016-09-27 18:14:57.375 271 12645.20 77.30 54459.47 88888.00 2016-09-27 18:14:57.500 271 12645.27 77.30 54459.47 88888.00 2016-09-27 18:14:57.625 271 12645.35 77.33 54459.47 88888.00 2016-09-27 18:14:57.750 271 12645.35 77.33 54459.45 88888.00 2016-09-27 18:14:57.875 271 12645.30 77.30 54459.43 88888.00 2016-09-27 18:14:58.000 271 12645.30 77.35 54459.43 88888.00 2016-09-27 18:14:58.125 271 12645.33 77.35 54459.43 88888.00 2016-09-27 18:14:58.250 271 12645.38 77.33 54459.40 88888.00 2016-09-27 18:14:58.375 271 12645.38 77.33 54459.38 88888.00 2016-09-27 18:14:58.500 271 12645.38 77.35 54459.38 88888.00 2016-09-27 18:14:58.625 271 12645.40 77.38 54459.40 88888.00 2016-09-27 18:14:58.750 271 12645.40 77.40 54459.40 88888.00 2016-09-27 18:14:58.875 271 12645.45 77.42 54459.40 88888.00 2016-09-27 18:14:59.000 271 12645.42 77.38 54459.38 88888.00 2016-09-27 18:14:59.125 271 12645.45 77.38 54459.38 88888.00 2016-09-27 18:14:59.250 271 12645.50 77.38 54459.35 88888.00 2016-09-27 18:14:59.375 271 12645.50 77.40 54459.35 88888.00 2016-09-27 18:14:59.500 271 12645.50 77.40 54459.35 88888.00 2016-09-27 18:14:59.625 271 12645.45 77.40 54459.32 88888.00 2016-09-27 18:14:59.750 271 12645.42 77.40 54459.32 88888.00 2016-09-27 18:14:59.875 271 12645.42 77.40 54459.30 88888.00 2016-09-27 18:15:00.000 271 12645.45 77.42 54459.28 88888.00 2016-09-27 18:15:00.125 271 12645.48 77.42 54459.32 88888.00 2016-09-27 18:15:00.250 271 12645.42 77.38 54459.30 88888.00 2016-09-27 18:15:00.375 271 12645.52 77.38 54459.25 88888.00 2016-09-27 18:15:00.500 271 12645.55 77.40 54459.22 88888.00 2016-09-27 18:15:00.625 271 12645.58 77.40 54459.25 88888.00 2016-09-27 18:15:00.750 271 12645.55 77.40 54459.25 88888.00 2016-09-27 18:15:00.875 271 12645.58 77.35 54459.22 88888.00 2016-09-27 18:15:01.000 271 12645.60 77.30 54459.20 88888.00 2016-09-27 18:15:01.125 271 12645.62 77.33 54459.18 88888.00 2016-09-27 18:15:01.250 271 12645.65 77.35 54459.20 88888.00 2016-09-27 18:15:01.375 271 12645.70 77.38 54459.20 88888.00 2016-09-27 18:15:01.500 271 12645.75 77.38 54459.20 88888.00 2016-09-27 18:15:01.625 271 12645.85 77.38 54459.18 88888.00 2016-09-27 18:15:01.750 271 12645.88 77.38 54459.18 88888.00 2016-09-27 18:15:01.875 271 12645.85 77.35 54459.15 88888.00 2016-09-27 18:15:02.000 271 12645.80 77.35 54459.12 88888.00 2016-09-27 18:15:02.125 271 12645.80 77.33 54459.15 88888.00 2016-09-27 18:15:02.250 271 12645.85 77.33 54459.15 88888.00 2016-09-27 18:15:02.375 271 12645.92 77.35 54459.10 88888.00 2016-09-27 18:15:02.500 271 12645.90 77.33 54459.10 88888.00 2016-09-27 18:15:02.625 271 12645.88 77.33 54459.07 88888.00 2016-09-27 18:15:02.750 271 12645.88 77.30 54459.07 88888.00 2016-09-27 18:15:02.875 271 12645.90 77.30 54459.10 88888.00 2016-09-27 18:15:03.000 271 12645.95 77.28 54459.07 88888.00 2016-09-27 18:15:03.125 271 12645.98 77.22 54459.05 88888.00 2016-09-27 18:15:03.250 271 12645.92 77.20 54459.05 88888.00 2016-09-27 18:15:03.375 271 12645.98 77.22 54459.05 88888.00 2016-09-27 18:15:03.500 271 12646.05 77.20 54459.07 88888.00 2016-09-27 18:15:03.625 271 12646.05 77.17 54459.03 88888.00 2016-09-27 18:15:03.750 271 12646.02 77.10 54459.03 88888.00 2016-09-27 18:15:03.875 271 12646.00 77.15 54459.00 88888.00 2016-09-27 18:15:04.000 271 12646.02 77.15 54459.00 88888.00 2016-09-27 18:15:04.125 271 12646.12 77.15 54459.03 88888.00 2016-09-27 18:15:04.250 271 12646.15 77.10 54459.00 88888.00 2016-09-27 18:15:04.375 271 12646.12 77.08 54459.00 88888.00 2016-09-27 18:15:04.500 271 12646.15 77.05 54458.97 88888.00 2016-09-27 18:15:04.625 271 12646.20 77.05 54458.97 88888.00 2016-09-27 18:15:04.750 271 12646.27 77.00 54458.97 88888.00 2016-09-27 18:15:04.875 271 12646.23 77.03 54458.95 88888.00 2016-09-27 18:15:05.000 271 12646.20 77.00 54458.97 88888.00 2016-09-27 18:15:05.125 271 12646.23 76.97 54458.93 88888.00 2016-09-27 18:15:05.250 271 12646.17 76.92 54458.93 88888.00 2016-09-27 18:15:05.375 271 12646.25 76.92 54458.90 88888.00 2016-09-27 18:15:05.500 271 12646.30 76.90 54458.93 88888.00 2016-09-27 18:15:05.625 271 12646.27 76.88 54458.93 88888.00 2016-09-27 18:15:05.750 271 12646.30 76.85 54458.93 88888.00 2016-09-27 18:15:05.875 271 12646.40 76.85 54458.93 88888.00 2016-09-27 18:15:06.000 271 12646.38 76.80 54458.90 88888.00 2016-09-27 18:15:06.125 271 12646.33 76.78 54458.90 88888.00 2016-09-27 18:15:06.250 271 12646.27 76.78 54458.88 88888.00 2016-09-27 18:15:06.375 271 12646.30 76.75 54458.85 88888.00 2016-09-27 18:15:06.500 271 12646.30 76.72 54458.85 88888.00 2016-09-27 18:15:06.625 271 12646.27 76.72 54458.85 88888.00 2016-09-27 18:15:06.750 271 12646.25 76.72 54458.88 88888.00 2016-09-27 18:15:06.875 271 12646.30 76.67 54458.82 88888.00 2016-09-27 18:15:07.000 271 12646.30 76.60 54458.80 88888.00 2016-09-27 18:15:07.125 271 12646.25 76.60 54458.85 88888.00 2016-09-27 18:15:07.250 271 12646.23 76.55 54458.85 88888.00 2016-09-27 18:15:07.375 271 12646.33 76.53 54458.82 88888.00 2016-09-27 18:15:07.500 271 12646.33 76.50 54458.80 88888.00 2016-09-27 18:15:07.625 271 12646.27 76.50 54458.75 88888.00 2016-09-27 18:15:07.750 271 12646.20 76.45 54458.80 88888.00 2016-09-27 18:15:07.875 271 12646.23 76.42 54458.82 88888.00 2016-09-27 18:15:08.000 271 12646.17 76.42 54458.80 88888.00 2016-09-27 18:15:08.125 271 12646.17 76.38 54458.82 88888.00 2016-09-27 18:15:08.250 271 12646.12 76.33 54458.78 88888.00 2016-09-27 18:15:08.375 271 12646.08 76.33 54458.75 88888.00 2016-09-27 18:15:08.500 271 12646.02 76.30 54458.75 88888.00 2016-09-27 18:15:08.625 271 12646.02 76.30 54458.78 88888.00 2016-09-27 18:15:08.750 271 12646.08 76.30 54458.75 88888.00 2016-09-27 18:15:08.875 271 12646.10 76.28 54458.72 88888.00 2016-09-27 18:15:09.000 271 12646.10 76.22 54458.72 88888.00 2016-09-27 18:15:09.125 271 12646.05 76.22 54458.78 88888.00 2016-09-27 18:15:09.250 271 12645.98 76.17 54458.75 88888.00 2016-09-27 18:15:09.375 271 12645.95 76.17 54458.75 88888.00 2016-09-27 18:15:09.500 271 12645.92 76.17 54458.78 88888.00 2016-09-27 18:15:09.625 271 12645.90 76.17 54458.75 88888.00 2016-09-27 18:15:09.750 271 12645.88 76.12 54458.75 88888.00 2016-09-27 18:15:09.875 271 12645.88 76.10 54458.75 88888.00 2016-09-27 18:15:10.000 271 12645.88 76.12 54458.75 88888.00 2016-09-27 18:15:10.125 271 12645.85 76.10 54458.72 88888.00 2016-09-27 18:15:10.250 271 12645.83 76.05 54458.75 88888.00 2016-09-27 18:15:10.375 271 12645.88 76.08 54458.75 88888.00 2016-09-27 18:15:10.500 271 12645.85 76.05 54458.72 88888.00 2016-09-27 18:15:10.625 271 12645.83 76.05 54458.68 88888.00 2016-09-27 18:15:10.750 271 12645.80 76.05 54458.68 88888.00 2016-09-27 18:15:10.875 271 12645.75 76.03 54458.68 88888.00 2016-09-27 18:15:11.000 271 12645.77 76.00 54458.68 88888.00 2016-09-27 18:15:11.125 271 12645.75 76.00 54458.70 88888.00 2016-09-27 18:15:11.250 271 12645.67 75.97 54458.65 88888.00 2016-09-27 18:15:11.375 271 12645.65 75.97 54458.65 88888.00 2016-09-27 18:15:11.500 271 12645.73 75.97 54458.65 88888.00 2016-09-27 18:15:11.625 271 12645.70 76.00 54458.65 88888.00 2016-09-27 18:15:11.750 271 12645.60 75.97 54458.65 88888.00 2016-09-27 18:15:11.875 271 12645.58 75.97 54458.65 88888.00 2016-09-27 18:15:12.000 271 12645.60 75.95 54458.62 88888.00 2016-09-27 18:15:12.125 271 12645.58 75.95 54458.62 88888.00 2016-09-27 18:15:12.250 271 12645.55 75.95 54458.65 88888.00 2016-09-27 18:15:12.375 271 12645.58 75.95 54458.60 88888.00 2016-09-27 18:15:12.500 271 12645.52 75.95 54458.55 88888.00 2016-09-27 18:15:12.625 271 12645.52 75.92 54458.55 88888.00 2016-09-27 18:15:12.750 271 12645.58 75.92 54458.55 88888.00 2016-09-27 18:15:12.875 271 12645.65 75.95 54458.55 88888.00 2016-09-27 18:15:13.000 271 12645.62 75.95 54458.55 88888.00 2016-09-27 18:15:13.125 271 12645.62 75.95 54458.55 88888.00 2016-09-27 18:15:13.250 271 12645.58 75.95 54458.57 88888.00 2016-09-27 18:15:13.375 271 12645.58 75.92 54458.55 88888.00 2016-09-27 18:15:13.500 271 12645.55 75.92 54458.55 88888.00 2016-09-27 18:15:13.625 271 12645.60 75.92 54458.50 88888.00 2016-09-27 18:15:13.750 271 12645.65 75.95 54458.53 88888.00 2016-09-27 18:15:13.875 271 12645.70 75.95 54458.53 88888.00 2016-09-27 18:15:14.000 271 12645.62 75.92 54458.50 88888.00 2016-09-27 18:15:14.125 271 12645.60 75.92 54458.50 88888.00 2016-09-27 18:15:14.250 271 12645.60 75.92 54458.50 88888.00 2016-09-27 18:15:14.375 271 12645.70 75.90 54458.47 88888.00 2016-09-27 18:15:14.500 271 12645.75 75.92 54458.47 88888.00 2016-09-27 18:15:14.625 271 12645.70 75.92 54458.43 88888.00 2016-09-27 18:15:14.750 271 12645.67 75.95 54458.43 88888.00 2016-09-27 18:15:14.875 271 12645.62 75.92 54458.43 88888.00 2016-09-27 18:15:15.000 271 12645.62 75.90 54458.43 88888.00 2016-09-27 18:15:15.125 271 12645.67 75.92 54458.43 88888.00 2016-09-27 18:15:15.250 271 12645.67 75.95 54458.43 88888.00 2016-09-27 18:15:15.375 271 12645.73 75.97 54458.40 88888.00 2016-09-27 18:15:15.500 271 12645.75 75.95 54458.38 88888.00 2016-09-27 18:15:15.625 271 12645.77 75.95 54458.35 88888.00 2016-09-27 18:15:15.750 271 12645.80 75.97 54458.35 88888.00 2016-09-27 18:15:15.875 271 12645.83 75.97 54458.35 88888.00 2016-09-27 18:15:16.000 271 12645.88 75.97 54458.35 88888.00 2016-09-27 18:15:16.125 271 12645.90 75.97 54458.35 88888.00 2016-09-27 18:15:16.250 271 12645.88 75.97 54458.35 88888.00 2016-09-27 18:15:16.375 271 12645.88 75.97 54458.32 88888.00 2016-09-27 18:15:16.500 271 12645.90 76.03 54458.32 88888.00 2016-09-27 18:15:16.625 271 12645.92 76.03 54458.30 88888.00 2016-09-27 18:15:16.750 271 12645.95 76.03 54458.30 88888.00 2016-09-27 18:15:16.875 271 12645.95 76.03 54458.30 88888.00 2016-09-27 18:15:17.000 271 12645.98 76.00 54458.25 88888.00 2016-09-27 18:15:17.125 271 12645.98 76.03 54458.28 88888.00 2016-09-27 18:15:17.250 271 12645.92 76.03 54458.25 88888.00 2016-09-27 18:15:17.375 271 12645.88 76.03 54458.25 88888.00 2016-09-27 18:15:17.500 271 12645.85 76.05 54458.25 88888.00 2016-09-27 18:15:17.625 271 12645.95 76.05 54458.25 88888.00 2016-09-27 18:15:17.750 271 12646.05 76.08 54458.25 88888.00 2016-09-27 18:15:17.875 271 12646.10 76.05 54458.20 88888.00 2016-09-27 18:15:18.000 271 12646.15 76.05 54458.20 88888.00 2016-09-27 18:15:18.125 271 12646.17 76.03 54458.18 88888.00 2016-09-27 18:15:18.250 271 12646.10 76.00 54458.15 88888.00 2016-09-27 18:15:18.375 271 12646.08 76.05 54458.15 88888.00 2016-09-27 18:15:18.500 271 12646.02 76.05 54458.15 88888.00 2016-09-27 18:15:18.625 271 12646.08 76.08 54458.18 88888.00 2016-09-27 18:15:18.750 271 12646.12 76.05 54458.15 88888.00 2016-09-27 18:15:18.875 271 12646.15 76.05 54458.18 88888.00 2016-09-27 18:15:19.000 271 12646.12 76.05 54458.15 88888.00 2016-09-27 18:15:19.125 271 12646.12 76.03 54458.12 88888.00 2016-09-27 18:15:19.250 271 12646.10 76.03 54458.12 88888.00 2016-09-27 18:15:19.375 271 12646.10 76.03 54458.12 88888.00 2016-09-27 18:15:19.500 271 12646.10 76.00 54458.07 88888.00 2016-09-27 18:15:19.625 271 12646.08 76.03 54458.07 88888.00 2016-09-27 18:15:19.750 271 12646.00 76.03 54458.10 88888.00 2016-09-27 18:15:19.875 271 12646.05 76.00 54458.10 88888.00 2016-09-27 18:15:20.000 271 12646.05 76.00 54458.07 88888.00 2016-09-27 18:15:20.125 271 12646.08 76.00 54458.07 88888.00 2016-09-27 18:15:20.250 271 12646.00 76.00 54458.10 88888.00 2016-09-27 18:15:20.375 271 12645.98 76.00 54458.10 88888.00 2016-09-27 18:15:20.500 271 12645.95 76.00 54458.07 88888.00 2016-09-27 18:15:20.625 271 12645.92 75.97 54458.05 88888.00 2016-09-27 18:15:20.750 271 12645.90 75.97 54458.03 88888.00 2016-09-27 18:15:20.875 271 12645.88 76.00 54458.05 88888.00 2016-09-27 18:15:21.000 271 12645.92 76.00 54458.05 88888.00 2016-09-27 18:15:21.125 271 12645.92 76.00 54458.05 88888.00 2016-09-27 18:15:21.250 271 12645.83 75.97 54458.07 88888.00 2016-09-27 18:15:21.375 271 12645.83 75.95 54458.05 88888.00 2016-09-27 18:15:21.500 271 12645.85 75.90 54458.05 88888.00 2016-09-27 18:15:21.625 271 12645.85 75.92 54458.03 88888.00 2016-09-27 18:15:21.750 271 12645.80 75.92 54458.03 88888.00 2016-09-27 18:15:21.875 271 12645.73 75.90 54458.00 88888.00 2016-09-27 18:15:22.000 271 12645.67 75.83 54458.00 88888.00 2016-09-27 18:15:22.125 271 12645.70 75.83 54458.00 88888.00 2016-09-27 18:15:22.250 271 12645.62 75.83 54458.03 88888.00 2016-09-27 18:15:22.375 271 12645.62 75.80 54458.03 88888.00 2016-09-27 18:15:22.500 271 12645.62 75.78 54458.03 88888.00 2016-09-27 18:15:22.625 271 12645.55 75.78 54458.03 88888.00 2016-09-27 18:15:22.750 271 12645.52 75.78 54458.03 88888.00 2016-09-27 18:15:22.875 271 12645.55 75.75 54458.05 88888.00 2016-09-27 18:15:23.000 271 12645.52 75.70 54458.00 88888.00 2016-09-27 18:15:23.125 271 12645.40 75.67 54458.03 88888.00 2016-09-27 18:15:23.250 271 12645.38 75.67 54458.00 88888.00 2016-09-27 18:15:23.375 271 12645.45 75.67 54458.03 88888.00 2016-09-27 18:15:23.500 271 12645.48 75.67 54458.03 88888.00 2016-09-27 18:15:23.625 271 12645.42 75.62 54458.03 88888.00 2016-09-27 18:15:23.750 271 12645.33 75.60 54458.00 88888.00 2016-09-27 18:15:23.875 271 12645.23 75.58 54458.00 88888.00 2016-09-27 18:15:24.000 271 12645.23 75.58 54458.00 88888.00 2016-09-27 18:15:24.125 271 12645.20 75.55 54458.03 88888.00 2016-09-27 18:15:24.250 271 12645.15 75.53 54458.03 88888.00 2016-09-27 18:15:24.375 271 12645.15 75.50 54458.05 88888.00 2016-09-27 18:15:24.500 271 12645.05 75.50 54458.05 88888.00 2016-09-27 18:15:24.625 271 12644.98 75.47 54458.07 88888.00 2016-09-27 18:15:24.750 271 12644.90 75.45 54458.05 88888.00 2016-09-27 18:15:24.875 271 12644.90 75.40 54458.05 88888.00 2016-09-27 18:15:25.000 271 12644.88 75.40 54458.05 88888.00 2016-09-27 18:15:25.125 271 12644.88 75.38 54458.03 88888.00 2016-09-27 18:15:25.250 271 12644.77 75.33 54458.03 88888.00 2016-09-27 18:15:25.375 271 12644.80 75.35 54458.05 88888.00 2016-09-27 18:15:25.500 271 12644.80 75.33 54458.05 88888.00 2016-09-27 18:15:25.625 271 12644.77 75.30 54458.05 88888.00 2016-09-27 18:15:25.750 271 12644.67 75.25 54458.05 88888.00 2016-09-27 18:15:25.875 271 12644.60 75.25 54458.05 88888.00 2016-09-27 18:15:26.000 271 12644.55 75.22 54458.07 88888.00 2016-09-27 18:15:26.125 271 12644.52 75.22 54458.10 88888.00 2016-09-27 18:15:26.250 271 12644.48 75.17 54458.10 88888.00 2016-09-27 18:15:26.375 271 12644.48 75.17 54458.05 88888.00 2016-09-27 18:15:26.500 271 12644.42 75.12 54458.03 88888.00 2016-09-27 18:15:26.625 271 12644.40 75.12 54458.03 88888.00 2016-09-27 18:15:26.750 271 12644.42 75.08 54458.05 88888.00 2016-09-27 18:15:26.875 271 12644.38 75.05 54458.03 88888.00 2016-09-27 18:15:27.000 271 12644.30 75.03 54458.03 88888.00 2016-09-27 18:15:27.125 271 12644.27 75.00 54458.05 88888.00 2016-09-27 18:15:27.250 271 12644.20 74.92 54458.07 88888.00 2016-09-27 18:15:27.375 271 12644.20 74.95 54458.07 88888.00 2016-09-27 18:15:27.500 271 12644.20 74.92 54458.07 88888.00 2016-09-27 18:15:27.625 271 12644.17 74.90 54458.07 88888.00 2016-09-27 18:15:27.750 271 12644.15 74.88 54458.05 88888.00 2016-09-27 18:15:27.875 271 12644.10 74.83 54458.03 88888.00 2016-09-27 18:15:28.000 271 12644.02 74.80 54458.05 88888.00 2016-09-27 18:15:28.125 271 12643.98 74.80 54458.03 88888.00 2016-09-27 18:15:28.250 271 12643.98 74.80 54458.03 88888.00 2016-09-27 18:15:28.375 271 12643.95 74.78 54458.05 88888.00 2016-09-27 18:15:28.500 271 12643.90 74.75 54458.03 88888.00 2016-09-27 18:15:28.625 271 12643.90 74.70 54458.03 88888.00 2016-09-27 18:15:28.750 271 12643.95 74.67 54458.00 88888.00 2016-09-27 18:15:28.875 271 12643.95 74.65 54457.97 88888.00 2016-09-27 18:15:29.000 271 12643.95 74.60 54457.97 88888.00 2016-09-27 18:15:29.125 271 12643.95 74.55 54457.97 88888.00 2016-09-27 18:15:29.250 271 12643.98 74.53 54458.00 88888.00 2016-09-27 18:15:29.375 271 12644.00 74.53 54458.00 88888.00 2016-09-27 18:15:29.500 271 12643.95 74.53 54458.00 88888.00 2016-09-27 18:15:29.625 271 12643.92 74.45 54458.00 88888.00 2016-09-27 18:15:29.750 271 12643.92 74.42 54458.00 88888.00 2016-09-27 18:15:29.875 271 12643.95 74.42 54458.00 88888.00 2016-09-27 18:15:30.000 271 12643.98 74.38 54457.97 88888.00 2016-09-27 18:15:30.125 271 12643.98 74.35 54457.97 88888.00 2016-09-27 18:15:30.250 271 12643.90 74.33 54457.97 88888.00 2016-09-27 18:15:30.375 271 12643.85 74.30 54457.95 88888.00 2016-09-27 18:15:30.500 271 12643.88 74.25 54457.93 88888.00 2016-09-27 18:15:30.625 271 12643.98 74.25 54457.95 88888.00 2016-09-27 18:15:30.750 271 12644.02 74.20 54457.93 88888.00 2016-09-27 18:15:30.875 271 12644.00 74.20 54457.90 88888.00 2016-09-27 18:15:31.000 271 12644.02 74.15 54457.88 88888.00 2016-09-27 18:15:31.125 271 12644.05 74.12 54457.90 88888.00 2016-09-27 18:15:31.250 271 12644.08 74.08 54457.88 88888.00 2016-09-27 18:15:31.375 271 12644.12 74.05 54457.88 88888.00 2016-09-27 18:15:31.500 271 12644.08 74.05 54457.90 88888.00 2016-09-27 18:15:31.625 271 12644.08 74.03 54457.88 88888.00 2016-09-27 18:15:31.750 271 12644.12 74.03 54457.88 88888.00 2016-09-27 18:15:31.875 271 12644.17 74.00 54457.85 88888.00 2016-09-27 18:15:32.000 271 12644.17 73.95 54457.82 88888.00 2016-09-27 18:15:32.125 271 12644.17 73.92 54457.80 88888.00 2016-09-27 18:15:32.250 271 12644.17 73.88 54457.78 88888.00 2016-09-27 18:15:32.375 271 12644.23 73.90 54457.80 88888.00 2016-09-27 18:15:32.500 271 12644.27 73.88 54457.80 88888.00 2016-09-27 18:15:32.625 271 12644.27 73.83 54457.78 88888.00 2016-09-27 18:15:32.750 271 12644.30 73.80 54457.78 88888.00 2016-09-27 18:15:32.875 271 12644.27 73.78 54457.78 88888.00 2016-09-27 18:15:33.000 271 12644.25 73.75 54457.75 88888.00 2016-09-27 18:15:33.125 271 12644.25 73.72 54457.78 88888.00 2016-09-27 18:15:33.250 271 12644.27 73.70 54457.75 88888.00 2016-09-27 18:15:33.375 271 12644.38 73.70 54457.72 88888.00 2016-09-27 18:15:33.500 271 12644.42 73.67 54457.72 88888.00 2016-09-27 18:15:33.625 271 12644.42 73.67 54457.70 88888.00 2016-09-27 18:15:33.750 271 12644.40 73.65 54457.70 88888.00 2016-09-27 18:15:33.875 271 12644.35 73.62 54457.68 88888.00 2016-09-27 18:15:34.000 271 12644.38 73.58 54457.65 88888.00 2016-09-27 18:15:34.125 271 12644.40 73.58 54457.65 88888.00 2016-09-27 18:15:34.250 271 12644.42 73.55 54457.65 88888.00 2016-09-27 18:15:34.375 271 12644.45 73.58 54457.65 88888.00 2016-09-27 18:15:34.500 271 12644.45 73.55 54457.65 88888.00 2016-09-27 18:15:34.625 271 12644.48 73.58 54457.62 88888.00 2016-09-27 18:15:34.750 271 12644.42 73.55 54457.60 88888.00 2016-09-27 18:15:34.875 271 12644.42 73.53 54457.60 88888.00 2016-09-27 18:15:35.000 271 12644.50 73.53 54457.57 88888.00 2016-09-27 18:15:35.125 271 12644.55 73.53 54457.57 88888.00 2016-09-27 18:15:35.250 271 12644.55 73.50 54457.57 88888.00 2016-09-27 18:15:35.375 271 12644.60 73.50 54457.57 88888.00 2016-09-27 18:15:35.500 271 12644.60 73.50 54457.57 88888.00 2016-09-27 18:15:35.625 271 12644.62 73.47 54457.55 88888.00 2016-09-27 18:15:35.750 271 12644.58 73.47 54457.55 88888.00 2016-09-27 18:15:35.875 271 12644.60 73.47 54457.53 88888.00 2016-09-27 18:15:36.000 271 12644.55 73.45 54457.53 88888.00 2016-09-27 18:15:36.125 271 12644.65 73.47 54457.53 88888.00 2016-09-27 18:15:36.250 271 12644.62 73.45 54457.53 88888.00 2016-09-27 18:15:36.375 271 12644.62 73.47 54457.50 88888.00 2016-09-27 18:15:36.500 271 12644.58 73.50 54457.47 88888.00 2016-09-27 18:15:36.625 271 12644.58 73.47 54457.47 88888.00 2016-09-27 18:15:36.750 271 12644.65 73.47 54457.47 88888.00 2016-09-27 18:15:36.875 271 12644.75 73.50 54457.45 88888.00 2016-09-27 18:15:37.000 271 12644.70 73.53 54457.45 88888.00 2016-09-27 18:15:37.125 271 12644.70 73.53 54457.45 88888.00 2016-09-27 18:15:37.250 271 12644.73 73.50 54457.40 88888.00 2016-09-27 18:15:37.375 271 12644.83 73.53 54457.38 88888.00 2016-09-27 18:15:37.500 271 12644.80 73.53 54457.40 88888.00 2016-09-27 18:15:37.625 271 12644.80 73.53 54457.38 88888.00 2016-09-27 18:15:37.750 271 12644.73 73.53 54457.35 88888.00 2016-09-27 18:15:37.875 271 12644.70 73.53 54457.32 88888.00 2016-09-27 18:15:38.000 271 12644.73 73.55 54457.28 88888.00 2016-09-27 18:15:38.125 271 12644.77 73.58 54457.32 88888.00 2016-09-27 18:15:38.250 271 12644.77 73.60 54457.35 88888.00 2016-09-27 18:15:38.375 271 12644.80 73.62 54457.35 88888.00 2016-09-27 18:15:38.500 271 12644.77 73.60 54457.30 88888.00 2016-09-27 18:15:38.625 271 12644.80 73.62 54457.30 88888.00 2016-09-27 18:15:38.750 271 12644.83 73.60 54457.28 88888.00 2016-09-27 18:15:38.875 271 12644.77 73.60 54457.25 88888.00 2016-09-27 18:15:39.000 271 12644.80 73.62 54457.25 88888.00 2016-09-27 18:15:39.125 271 12644.83 73.62 54457.25 88888.00 2016-09-27 18:15:39.250 271 12644.75 73.62 54457.22 88888.00 2016-09-27 18:15:39.375 271 12644.75 73.65 54457.20 88888.00 2016-09-27 18:15:39.500 271 12644.77 73.70 54457.22 88888.00 2016-09-27 18:15:39.625 271 12644.83 73.72 54457.20 88888.00 2016-09-27 18:15:39.750 271 12644.90 73.72 54457.18 88888.00 2016-09-27 18:15:39.875 271 12644.95 73.72 54457.18 88888.00 2016-09-27 18:15:40.000 271 12644.85 73.70 54457.12 88888.00 2016-09-27 18:15:40.125 271 12644.80 73.70 54457.12 88888.00 2016-09-27 18:15:40.250 271 12644.75 73.70 54457.12 88888.00 2016-09-27 18:15:40.375 271 12644.77 73.75 54457.10 88888.00 2016-09-27 18:15:40.500 271 12644.83 73.80 54457.12 88888.00 2016-09-27 18:15:40.625 271 12644.83 73.78 54457.10 88888.00 2016-09-27 18:15:40.750 271 12644.85 73.78 54457.07 88888.00 2016-09-27 18:15:40.875 271 12644.85 73.80 54457.07 88888.00 2016-09-27 18:15:41.000 271 12644.88 73.83 54457.07 88888.00 2016-09-27 18:15:41.125 271 12644.88 73.85 54457.07 88888.00 2016-09-27 18:15:41.250 271 12644.85 73.88 54457.05 88888.00 2016-09-27 18:15:41.375 271 12644.90 73.90 54457.05 88888.00 2016-09-27 18:15:41.500 271 12644.95 73.92 54457.07 88888.00 2016-09-27 18:15:41.625 271 12644.92 73.95 54457.07 88888.00 2016-09-27 18:15:41.750 271 12644.92 73.97 54457.05 88888.00 2016-09-27 18:15:41.875 271 12644.92 73.95 54457.05 88888.00 2016-09-27 18:15:42.000 271 12644.98 73.95 54457.03 88888.00 2016-09-27 18:15:42.125 271 12644.95 73.97 54457.03 88888.00 2016-09-27 18:15:42.250 271 12644.88 74.03 54457.00 88888.00 2016-09-27 18:15:42.375 271 12644.92 74.03 54457.00 88888.00 2016-09-27 18:15:42.500 271 12644.98 74.00 54456.97 88888.00 2016-09-27 18:15:42.625 271 12644.95 74.05 54456.97 88888.00 2016-09-27 18:15:42.750 271 12644.90 74.10 54456.97 88888.00 2016-09-27 18:15:42.875 271 12644.88 74.10 54456.97 88888.00 2016-09-27 18:15:43.000 271 12644.92 74.12 54456.95 88888.00 2016-09-27 18:15:43.125 271 12644.95 74.15 54456.95 88888.00 2016-09-27 18:15:43.250 271 12644.92 74.17 54456.95 88888.00 2016-09-27 18:15:43.375 271 12644.98 74.17 54456.95 88888.00 2016-09-27 18:15:43.500 271 12645.02 74.17 54456.93 88888.00 2016-09-27 18:15:43.625 271 12645.05 74.17 54456.93 88888.00 2016-09-27 18:15:43.750 271 12645.00 74.20 54456.93 88888.00 2016-09-27 18:15:43.875 271 12644.92 74.22 54456.93 88888.00 2016-09-27 18:15:44.000 271 12644.92 74.25 54456.90 88888.00 2016-09-27 18:15:44.125 271 12644.92 74.28 54456.90 88888.00 2016-09-27 18:15:44.250 271 12644.92 74.22 54456.93 88888.00 2016-09-27 18:15:44.375 271 12644.92 74.22 54456.88 88888.00 2016-09-27 18:15:44.500 271 12644.92 74.25 54456.88 88888.00 2016-09-27 18:15:44.625 271 12644.98 74.22 54456.88 88888.00 2016-09-27 18:15:44.750 271 12644.95 74.25 54456.88 88888.00 2016-09-27 18:15:44.875 271 12644.92 74.30 54456.85 88888.00 2016-09-27 18:15:45.000 271 12644.92 74.30 54456.82 88888.00 2016-09-27 18:15:45.125 271 12644.98 74.30 54456.82 88888.00 2016-09-27 18:15:45.250 271 12644.95 74.28 54456.85 88888.00 2016-09-27 18:15:45.375 271 12644.98 74.30 54456.85 88888.00 2016-09-27 18:15:45.500 271 12644.95 74.33 54456.82 88888.00 2016-09-27 18:15:45.625 271 12644.90 74.33 54456.82 88888.00 2016-09-27 18:15:45.750 271 12644.88 74.33 54456.82 88888.00 2016-09-27 18:15:45.875 271 12644.88 74.33 54456.82 88888.00 2016-09-27 18:15:46.000 271 12644.92 74.30 54456.82 88888.00 2016-09-27 18:15:46.125 271 12644.95 74.30 54456.85 88888.00 2016-09-27 18:15:46.250 271 12644.95 74.30 54456.85 88888.00 2016-09-27 18:15:46.375 271 12644.95 74.33 54456.82 88888.00 2016-09-27 18:15:46.500 271 12644.92 74.33 54456.82 88888.00 2016-09-27 18:15:46.625 271 12644.90 74.33 54456.82 88888.00 2016-09-27 18:15:46.750 271 12644.88 74.30 54456.82 88888.00 2016-09-27 18:15:46.875 271 12644.88 74.28 54456.82 88888.00 2016-09-27 18:15:47.000 271 12644.83 74.30 54456.82 88888.00 2016-09-27 18:15:47.125 271 12644.75 74.35 54456.82 88888.00 2016-09-27 18:15:47.250 271 12644.75 74.30 54456.82 88888.00 2016-09-27 18:15:47.375 271 12644.80 74.33 54456.82 88888.00 2016-09-27 18:15:47.500 271 12644.80 74.33 54456.80 88888.00 2016-09-27 18:15:47.625 271 12644.80 74.33 54456.80 88888.00 2016-09-27 18:15:47.750 271 12644.75 74.35 54456.82 88888.00 2016-09-27 18:15:47.875 271 12644.80 74.33 54456.82 88888.00 2016-09-27 18:15:48.000 271 12644.85 74.30 54456.80 88888.00 2016-09-27 18:15:48.125 271 12644.73 74.28 54456.82 88888.00 2016-09-27 18:15:48.250 271 12644.70 74.28 54456.82 88888.00 2016-09-27 18:15:48.375 271 12644.75 74.28 54456.82 88888.00 2016-09-27 18:15:48.500 271 12644.70 74.28 54456.80 88888.00 2016-09-27 18:15:48.625 271 12644.65 74.25 54456.80 88888.00 2016-09-27 18:15:48.750 271 12644.55 74.22 54456.80 88888.00 2016-09-27 18:15:48.875 271 12644.58 74.22 54456.82 88888.00 2016-09-27 18:15:49.000 271 12644.58 74.22 54456.80 88888.00 2016-09-27 18:15:49.125 271 12644.58 74.22 54456.82 88888.00 2016-09-27 18:15:49.250 271 12644.52 74.15 54456.82 88888.00 2016-09-27 18:15:49.375 271 12644.50 74.12 54456.80 88888.00 2016-09-27 18:15:49.500 271 12644.42 74.15 54456.80 88888.00 2016-09-27 18:15:49.625 271 12644.38 74.15 54456.80 88888.00 2016-09-27 18:15:49.750 271 12644.38 74.17 54456.82 88888.00 2016-09-27 18:15:49.875 271 12644.40 74.15 54456.85 88888.00 2016-09-27 18:15:50.000 271 12644.40 74.15 54456.85 88888.00 2016-09-27 18:15:50.125 271 12644.33 74.15 54456.85 88888.00 2016-09-27 18:15:50.250 271 12644.25 74.12 54456.82 88888.00 2016-09-27 18:15:50.375 271 12644.25 74.12 54456.82 88888.00 2016-09-27 18:15:50.500 271 12644.25 74.10 54456.82 88888.00 2016-09-27 18:15:50.625 271 12644.23 74.10 54456.80 88888.00 2016-09-27 18:15:50.750 271 12644.27 74.10 54456.82 88888.00 2016-09-27 18:15:50.875 271 12644.30 74.10 54456.82 88888.00 2016-09-27 18:15:51.000 271 12644.23 74.10 54456.80 88888.00 2016-09-27 18:15:51.125 271 12644.15 74.10 54456.82 88888.00 2016-09-27 18:15:51.250 271 12644.12 74.08 54456.82 88888.00 2016-09-27 18:15:51.375 271 12644.10 74.08 54456.82 88888.00 2016-09-27 18:15:51.500 271 12644.15 74.10 54456.82 88888.00 2016-09-27 18:15:51.625 271 12644.23 74.10 54456.82 88888.00 2016-09-27 18:15:51.750 271 12644.20 74.08 54456.82 88888.00 2016-09-27 18:15:51.875 271 12644.12 74.08 54456.80 88888.00 2016-09-27 18:15:52.000 271 12644.15 74.08 54456.80 88888.00 2016-09-27 18:15:52.125 271 12644.17 74.08 54456.80 88888.00 2016-09-27 18:15:52.250 271 12644.10 74.05 54456.82 88888.00 2016-09-27 18:15:52.375 271 12644.12 74.08 54456.82 88888.00 2016-09-27 18:15:52.500 271 12644.12 74.05 54456.82 88888.00 2016-09-27 18:15:52.625 271 12644.20 74.05 54456.82 88888.00 2016-09-27 18:15:52.750 271 12644.17 74.05 54456.80 88888.00 2016-09-27 18:15:52.875 271 12644.17 74.00 54456.80 88888.00 2016-09-27 18:15:53.000 271 12644.17 74.05 54456.80 88888.00 2016-09-27 18:15:53.125 271 12644.23 74.05 54456.78 88888.00 2016-09-27 18:15:53.250 271 12644.23 74.05 54456.78 88888.00 2016-09-27 18:15:53.375 271 12644.23 74.03 54456.78 88888.00 2016-09-27 18:15:53.500 271 12644.23 74.00 54456.78 88888.00 2016-09-27 18:15:53.625 271 12644.20 74.00 54456.78 88888.00 2016-09-27 18:15:53.750 271 12644.27 74.05 54456.75 88888.00 2016-09-27 18:15:53.875 271 12644.30 74.03 54456.72 88888.00 2016-09-27 18:15:54.000 271 12644.33 74.00 54456.70 88888.00 2016-09-27 18:15:54.125 271 12644.35 74.03 54456.72 88888.00 2016-09-27 18:15:54.250 271 12644.33 74.03 54456.70 88888.00 2016-09-27 18:15:54.375 271 12644.35 74.00 54456.68 88888.00 2016-09-27 18:15:54.500 271 12644.35 74.00 54456.68 88888.00 2016-09-27 18:15:54.625 271 12644.42 74.00 54456.68 88888.00 2016-09-27 18:15:54.750 271 12644.42 74.00 54456.68 88888.00 2016-09-27 18:15:54.875 271 12644.45 74.00 54456.65 88888.00 2016-09-27 18:15:55.000 271 12644.50 73.95 54456.62 88888.00 2016-09-27 18:15:55.125 271 12644.52 73.97 54456.65 88888.00 2016-09-27 18:15:55.250 271 12644.58 74.00 54456.65 88888.00 2016-09-27 18:15:55.375 271 12644.65 74.03 54456.62 88888.00 2016-09-27 18:15:55.500 271 12644.75 74.03 54456.62 88888.00 2016-09-27 18:15:55.625 271 12644.80 74.03 54456.60 88888.00 2016-09-27 18:15:55.750 271 12644.85 74.03 54456.57 88888.00 2016-09-27 18:15:55.875 271 12644.85 74.00 54456.57 88888.00 2016-09-27 18:15:56.000 271 12644.90 74.00 54456.55 88888.00 2016-09-27 18:15:56.125 271 12644.98 74.03 54456.57 88888.00 2016-09-27 18:15:56.250 271 12645.02 74.03 54456.55 88888.00 2016-09-27 18:15:56.375 271 12645.08 74.03 54456.53 88888.00 2016-09-27 18:15:56.500 271 12645.02 74.03 54456.53 88888.00 2016-09-27 18:15:56.625 271 12645.05 74.05 54456.53 88888.00 2016-09-27 18:15:56.750 271 12645.10 74.05 54456.53 88888.00 2016-09-27 18:15:56.875 271 12645.15 74.05 54456.53 88888.00 2016-09-27 18:15:57.000 271 12645.15 74.03 54456.50 88888.00 2016-09-27 18:15:57.125 271 12645.17 74.03 54456.50 88888.00 2016-09-27 18:15:57.250 271 12645.20 74.03 54456.50 88888.00 2016-09-27 18:15:57.375 271 12645.20 74.05 54456.47 88888.00 2016-09-27 18:15:57.500 271 12645.17 74.03 54456.47 88888.00 2016-09-27 18:15:57.625 271 12645.23 74.05 54456.47 88888.00 2016-09-27 18:15:57.750 271 12645.27 74.08 54456.45 88888.00 2016-09-27 18:15:57.875 271 12645.38 74.05 54456.43 88888.00 2016-09-27 18:15:58.000 271 12645.42 74.05 54456.43 88888.00 2016-09-27 18:15:58.125 271 12645.42 74.03 54456.45 88888.00 2016-09-27 18:15:58.250 271 12645.40 74.03 54456.43 88888.00 2016-09-27 18:15:58.375 271 12645.48 74.05 54456.45 88888.00 2016-09-27 18:15:58.500 271 12645.52 74.03 54456.43 88888.00 2016-09-27 18:15:58.625 271 12645.55 74.00 54456.43 88888.00 2016-09-27 18:15:58.750 271 12645.60 74.00 54456.43 88888.00 2016-09-27 18:15:58.875 271 12645.58 74.00 54456.40 88888.00 2016-09-27 18:15:59.000 271 12645.62 74.00 54456.38 88888.00 2016-09-27 18:15:59.125 271 12645.65 74.03 54456.40 88888.00 2016-09-27 18:15:59.250 271 12645.60 74.05 54456.43 88888.00 2016-09-27 18:15:59.375 271 12645.62 74.05 54456.40 88888.00 2016-09-27 18:15:59.500 271 12645.60 74.03 54456.38 88888.00 2016-09-27 18:15:59.625 271 12645.62 74.08 54456.40 88888.00 2016-09-27 18:15:59.750 271 12645.65 74.08 54456.40 88888.00 2016-09-27 18:15:59.875 271 12645.70 74.05 54456.40 88888.00 2016-09-27 18:16:00.000 271 12645.65 74.03 54456.38 88888.00 2016-09-27 18:16:00.125 271 12645.65 74.03 54456.40 88888.00 2016-09-27 18:16:00.250 271 12645.67 74.03 54456.43 88888.00 2016-09-27 18:16:00.375 271 12645.67 74.03 54456.40 88888.00 2016-09-27 18:16:00.500 271 12645.67 74.05 54456.40 88888.00 2016-09-27 18:16:00.625 271 12645.75 74.03 54456.43 88888.00 2016-09-27 18:16:00.750 271 12645.73 74.03 54456.43 88888.00 2016-09-27 18:16:00.875 271 12645.73 74.03 54456.40 88888.00 2016-09-27 18:16:01.000 271 12645.73 74.05 54456.43 88888.00 2016-09-27 18:16:01.125 271 12645.67 74.03 54456.43 88888.00 2016-09-27 18:16:01.250 271 12645.60 74.03 54456.47 88888.00 2016-09-27 18:16:01.375 271 12645.60 74.05 54456.45 88888.00 2016-09-27 18:16:01.500 271 12645.60 74.03 54456.45 88888.00 2016-09-27 18:16:01.625 271 12645.65 74.03 54456.45 88888.00 2016-09-27 18:16:01.750 271 12645.67 74.05 54456.45 88888.00 2016-09-27 18:16:01.875 271 12645.65 74.03 54456.45 88888.00 2016-09-27 18:16:02.000 271 12645.58 74.00 54456.43 88888.00 2016-09-27 18:16:02.125 271 12645.60 74.00 54456.50 88888.00 2016-09-27 18:16:02.250 271 12645.55 73.97 54456.50 88888.00 2016-09-27 18:16:02.375 271 12645.58 73.97 54456.47 88888.00 2016-09-27 18:16:02.500 271 12645.58 74.00 54456.50 88888.00 2016-09-27 18:16:02.625 271 12645.55 73.97 54456.50 88888.00 2016-09-27 18:16:02.750 271 12645.58 73.97 54456.53 88888.00 2016-09-27 18:16:02.875 271 12645.60 74.03 54456.53 88888.00 2016-09-27 18:16:03.000 271 12645.58 74.03 54456.50 88888.00 2016-09-27 18:16:03.125 271 12645.55 74.00 54456.50 88888.00 2016-09-27 18:16:03.250 271 12645.50 73.97 54456.53 88888.00 2016-09-27 18:16:03.375 271 12645.48 73.95 54456.53 88888.00 2016-09-27 18:16:03.500 271 12645.40 73.95 54456.53 88888.00 2016-09-27 18:16:03.625 271 12645.48 73.95 54456.55 88888.00 2016-09-27 18:16:03.750 271 12645.48 73.97 54456.55 88888.00 2016-09-27 18:16:03.875 271 12645.42 73.95 54456.53 88888.00 2016-09-27 18:16:04.000 271 12645.35 73.95 54456.53 88888.00 2016-09-27 18:16:04.125 271 12645.35 73.92 54456.57 88888.00 2016-09-27 18:16:04.250 271 12645.30 73.90 54456.57 88888.00 2016-09-27 18:16:04.375 271 12645.35 73.95 54456.55 88888.00 2016-09-27 18:16:04.500 271 12645.33 73.95 54456.55 88888.00 2016-09-27 18:16:04.625 271 12645.35 73.95 54456.57 88888.00 2016-09-27 18:16:04.750 271 12645.35 73.90 54456.60 88888.00 2016-09-27 18:16:04.875 271 12645.30 73.90 54456.57 88888.00 2016-09-27 18:16:05.000 271 12645.35 73.95 54456.57 88888.00 2016-09-27 18:16:05.125 271 12645.38 73.97 54456.60 88888.00 2016-09-27 18:16:05.250 271 12645.30 73.95 54456.62 88888.00 2016-09-27 18:16:05.375 271 12645.30 73.97 54456.62 88888.00 2016-09-27 18:16:05.500 271 12645.25 73.92 54456.62 88888.00 2016-09-27 18:16:05.625 271 12645.20 73.95 54456.62 88888.00 2016-09-27 18:16:05.750 271 12645.20 73.95 54456.62 88888.00 2016-09-27 18:16:05.875 271 12645.20 73.95 54456.65 88888.00 2016-09-27 18:16:06.000 271 12645.20 73.95 54456.62 88888.00 2016-09-27 18:16:06.125 271 12645.17 73.97 54456.68 88888.00 2016-09-27 18:16:06.250 271 12645.10 73.92 54456.68 88888.00 2016-09-27 18:16:06.375 271 12645.12 73.92 54456.68 88888.00 2016-09-27 18:16:06.500 271 12645.12 73.90 54456.68 88888.00 2016-09-27 18:16:06.625 271 12645.15 73.92 54456.68 88888.00 2016-09-27 18:16:06.750 271 12645.10 73.92 54456.65 88888.00 2016-09-27 18:16:06.875 271 12645.00 73.90 54456.68 88888.00 2016-09-27 18:16:07.000 271 12645.00 73.90 54456.68 88888.00 2016-09-27 18:16:07.125 271 12644.98 73.88 54456.70 88888.00 2016-09-27 18:16:07.250 271 12644.92 73.85 54456.75 88888.00 2016-09-27 18:16:07.375 271 12644.92 73.85 54456.72 88888.00 2016-09-27 18:16:07.500 271 12644.88 73.88 54456.72 88888.00 2016-09-27 18:16:07.625 271 12644.85 73.85 54456.75 88888.00 2016-09-27 18:16:07.750 271 12644.77 73.83 54456.75 88888.00 2016-09-27 18:16:07.875 271 12644.83 73.80 54456.75 88888.00 2016-09-27 18:16:08.000 271 12644.80 73.78 54456.75 88888.00 2016-09-27 18:16:08.125 271 12644.80 73.80 54456.75 88888.00 2016-09-27 18:16:08.250 271 12644.73 73.80 54456.78 88888.00 2016-09-27 18:16:08.375 271 12644.67 73.80 54456.78 88888.00 2016-09-27 18:16:08.500 271 12644.67 73.75 54456.78 88888.00 2016-09-27 18:16:08.625 271 12644.70 73.75 54456.80 88888.00 2016-09-27 18:16:08.750 271 12644.73 73.78 54456.80 88888.00 2016-09-27 18:16:08.875 271 12644.73 73.75 54456.82 88888.00 2016-09-27 18:16:09.000 271 12644.65 73.72 54456.82 88888.00 2016-09-27 18:16:09.125 271 12644.60 73.75 54456.85 88888.00 2016-09-27 18:16:09.250 271 12644.55 73.70 54456.85 88888.00 2016-09-27 18:16:09.375 271 12644.55 73.72 54456.82 88888.00 2016-09-27 18:16:09.500 271 12644.52 73.70 54456.85 88888.00 2016-09-27 18:16:09.625 271 12644.45 73.72 54456.88 88888.00 2016-09-27 18:16:09.750 271 12644.45 73.70 54456.88 88888.00 2016-09-27 18:16:09.875 271 12644.48 73.67 54456.88 88888.00 2016-09-27 18:16:10.000 271 12644.45 73.67 54456.88 88888.00 2016-09-27 18:16:10.125 271 12644.40 73.65 54456.90 88888.00 2016-09-27 18:16:10.250 271 12644.38 73.62 54456.93 88888.00 2016-09-27 18:16:10.375 271 12644.42 73.62 54456.93 88888.00 2016-09-27 18:16:10.500 271 12644.38 73.65 54456.90 88888.00 2016-09-27 18:16:10.625 271 12644.38 73.65 54456.90 88888.00 2016-09-27 18:16:10.750 271 12644.33 73.62 54456.93 88888.00 2016-09-27 18:16:10.875 271 12644.27 73.62 54456.97 88888.00 2016-09-27 18:16:11.000 271 12644.25 73.60 54456.95 88888.00 2016-09-27 18:16:11.125 271 12644.25 73.58 54457.00 88888.00 2016-09-27 18:16:11.250 271 12644.20 73.58 54457.03 88888.00 2016-09-27 18:16:11.375 271 12644.25 73.58 54457.00 88888.00 2016-09-27 18:16:11.500 271 12644.20 73.58 54456.97 88888.00 2016-09-27 18:16:11.625 271 12644.15 73.58 54456.97 88888.00 2016-09-27 18:16:11.750 271 12644.17 73.55 54457.00 88888.00 2016-09-27 18:16:11.875 271 12644.15 73.58 54457.03 88888.00 2016-09-27 18:16:12.000 271 12644.12 73.58 54457.05 88888.00 2016-09-27 18:16:12.125 271 12644.10 73.58 54457.05 88888.00 2016-09-27 18:16:12.250 271 12644.08 73.55 54457.03 88888.00 2016-09-27 18:16:12.375 271 12644.08 73.55 54457.03 88888.00 2016-09-27 18:16:12.500 271 12644.02 73.55 54457.03 88888.00 2016-09-27 18:16:12.625 271 12644.05 73.55 54457.05 88888.00 2016-09-27 18:16:12.750 271 12644.08 73.53 54457.05 88888.00 2016-09-27 18:16:12.875 271 12644.10 73.53 54457.07 88888.00 2016-09-27 18:16:13.000 271 12644.10 73.55 54457.10 88888.00 2016-09-27 18:16:13.125 271 12644.10 73.58 54457.12 88888.00 2016-09-27 18:16:13.250 271 12644.15 73.55 54457.12 88888.00 2016-09-27 18:16:13.375 271 12644.20 73.55 54457.12 88888.00 2016-09-27 18:16:13.500 271 12644.17 73.55 54457.12 88888.00 2016-09-27 18:16:13.625 271 12644.23 73.55 54457.15 88888.00 2016-09-27 18:16:13.750 271 12644.15 73.60 54457.12 88888.00 2016-09-27 18:16:13.875 271 12644.08 73.60 54457.12 88888.00 2016-09-27 18:16:14.000 271 12644.05 73.60 54457.12 88888.00 2016-09-27 18:16:14.125 271 12644.05 73.62 54457.15 88888.00 2016-09-27 18:16:14.250 271 12644.05 73.65 54457.15 88888.00 2016-09-27 18:16:14.375 271 12644.05 73.65 54457.15 88888.00 2016-09-27 18:16:14.500 271 12644.00 73.65 54457.15 88888.00 2016-09-27 18:16:14.625 271 12644.00 73.67 54457.15 88888.00 2016-09-27 18:16:14.750 271 12644.05 73.70 54457.18 88888.00 2016-09-27 18:16:14.875 271 12644.10 73.70 54457.18 88888.00 2016-09-27 18:16:15.000 271 12644.12 73.70 54457.12 88888.00 2016-09-27 18:16:15.125 271 12644.05 73.72 54457.10 88888.00 2016-09-27 18:16:15.250 271 12644.00 73.75 54457.12 88888.00 2016-09-27 18:16:15.375 271 12644.02 73.78 54457.15 88888.00 2016-09-27 18:16:15.500 271 12644.12 73.83 54457.15 88888.00 2016-09-27 18:16:15.625 271 12644.12 73.83 54457.15 88888.00 2016-09-27 18:16:15.750 271 12644.10 73.85 54457.15 88888.00 2016-09-27 18:16:15.875 271 12644.10 73.90 54457.12 88888.00 2016-09-27 18:16:16.000 271 12644.12 73.88 54457.12 88888.00 2016-09-27 18:16:16.125 271 12644.12 73.90 54457.15 88888.00 2016-09-27 18:16:16.250 271 12644.15 73.92 54457.18 88888.00 2016-09-27 18:16:16.375 271 12644.20 73.97 54457.15 88888.00 2016-09-27 18:16:16.500 271 12644.15 74.00 54457.15 88888.00 2016-09-27 18:16:16.625 271 12644.12 74.00 54457.12 88888.00 2016-09-27 18:16:16.750 271 12644.15 74.00 54457.12 88888.00 2016-09-27 18:16:16.875 271 12644.17 74.03 54457.12 88888.00 2016-09-27 18:16:17.000 271 12644.17 74.03 54457.12 88888.00 2016-09-27 18:16:17.125 271 12644.20 74.10 54457.15 88888.00 2016-09-27 18:16:17.250 271 12644.20 74.10 54457.15 88888.00 2016-09-27 18:16:17.375 271 12644.25 74.12 54457.18 88888.00 2016-09-27 18:16:17.500 271 12644.23 74.15 54457.15 88888.00 2016-09-27 18:16:17.625 271 12644.25 74.17 54457.15 88888.00 2016-09-27 18:16:17.750 271 12644.25 74.20 54457.15 88888.00 2016-09-27 18:16:17.875 271 12644.33 74.20 54457.18 88888.00 2016-09-27 18:16:18.000 271 12644.35 74.22 54457.15 88888.00 2016-09-27 18:16:18.125 271 12644.30 74.22 54457.12 88888.00 2016-09-27 18:16:18.250 271 12644.30 74.22 54457.12 88888.00 2016-09-27 18:16:18.375 271 12644.30 74.25 54457.10 88888.00 2016-09-27 18:16:18.500 271 12644.33 74.28 54457.12 88888.00 2016-09-27 18:16:18.625 271 12644.38 74.28 54457.10 88888.00 2016-09-27 18:16:18.750 271 12644.48 74.28 54457.12 88888.00 2016-09-27 18:16:18.875 271 12644.52 74.30 54457.10 88888.00 2016-09-27 18:16:19.000 271 12644.50 74.33 54457.10 88888.00 2016-09-27 18:16:19.125 271 12644.50 74.35 54457.10 88888.00 2016-09-27 18:16:19.250 271 12644.50 74.33 54457.12 88888.00 2016-09-27 18:16:19.375 271 12644.50 74.35 54457.12 88888.00 2016-09-27 18:16:19.500 271 12644.50 74.42 54457.12 88888.00 2016-09-27 18:16:19.625 271 12644.52 74.45 54457.12 88888.00 2016-09-27 18:16:19.750 271 12644.55 74.42 54457.10 88888.00 2016-09-27 18:16:19.875 271 12644.60 74.42 54457.12 88888.00 2016-09-27 18:16:20.000 271 12644.60 74.42 54457.12 88888.00 2016-09-27 18:16:20.125 271 12644.65 74.42 54457.12 88888.00 2016-09-27 18:16:20.250 271 12644.65 74.42 54457.10 88888.00 2016-09-27 18:16:20.375 271 12644.73 74.47 54457.07 88888.00 2016-09-27 18:16:20.500 271 12644.70 74.47 54457.10 88888.00 2016-09-27 18:16:20.625 271 12644.75 74.50 54457.07 88888.00 2016-09-27 18:16:20.750 271 12644.80 74.53 54457.07 88888.00 2016-09-27 18:16:20.875 271 12644.83 74.50 54457.10 88888.00 2016-09-27 18:16:21.000 271 12644.85 74.47 54457.12 88888.00 2016-09-27 18:16:21.125 271 12644.85 74.47 54457.10 88888.00 2016-09-27 18:16:21.250 271 12644.88 74.53 54457.15 88888.00 2016-09-27 18:16:21.375 271 12644.92 74.55 54457.10 88888.00 2016-09-27 18:16:21.500 271 12644.98 74.53 54457.07 88888.00 2016-09-27 18:16:21.625 271 12645.02 74.55 54457.10 88888.00 2016-09-27 18:16:21.750 271 12645.05 74.55 54457.10 88888.00 2016-09-27 18:16:21.875 271 12645.08 74.58 54457.07 88888.00 2016-09-27 18:16:22.000 271 12645.12 74.55 54457.07 88888.00 2016-09-27 18:16:22.125 271 12645.15 74.55 54457.10 88888.00 2016-09-27 18:16:22.250 271 12645.15 74.58 54457.07 88888.00 2016-09-27 18:16:22.375 271 12645.15 74.58 54457.10 88888.00 2016-09-27 18:16:22.500 271 12645.20 74.58 54457.10 88888.00 2016-09-27 18:16:22.625 271 12645.23 74.58 54457.10 88888.00 2016-09-27 18:16:22.750 271 12645.25 74.62 54457.10 88888.00 2016-09-27 18:16:22.875 271 12645.25 74.62 54457.12 88888.00 2016-09-27 18:16:23.000 271 12645.30 74.62 54457.12 88888.00 2016-09-27 18:16:23.125 271 12645.27 74.62 54457.12 88888.00 2016-09-27 18:16:23.250 271 12645.27 74.60 54457.12 88888.00 2016-09-27 18:16:23.375 271 12645.30 74.65 54457.15 88888.00 2016-09-27 18:16:23.500 271 12645.38 74.67 54457.15 88888.00 2016-09-27 18:16:23.625 271 12645.33 74.70 54457.18 88888.00 2016-09-27 18:16:23.750 271 12645.30 74.70 54457.18 88888.00 2016-09-27 18:16:23.875 271 12645.38 74.70 54457.20 88888.00 2016-09-27 18:16:24.000 271 12645.40 74.70 54457.18 88888.00 2016-09-27 18:16:24.125 271 12645.40 74.70 54457.20 88888.00 2016-09-27 18:16:24.250 271 12645.42 74.70 54457.22 88888.00 2016-09-27 18:16:24.375 271 12645.40 74.70 54457.20 88888.00 2016-09-27 18:16:24.500 271 12645.38 74.70 54457.18 88888.00 2016-09-27 18:16:24.625 271 12645.35 74.75 54457.18 88888.00 2016-09-27 18:16:24.750 271 12645.35 74.75 54457.22 88888.00 2016-09-27 18:16:24.875 271 12645.38 74.78 54457.25 88888.00 2016-09-27 18:16:25.000 271 12645.42 74.78 54457.22 88888.00 2016-09-27 18:16:25.125 271 12645.38 74.83 54457.22 88888.00 2016-09-27 18:16:25.250 271 12645.38 74.83 54457.25 88888.00 2016-09-27 18:16:25.375 271 12645.42 74.85 54457.25 88888.00 2016-09-27 18:16:25.500 271 12645.38 74.85 54457.28 88888.00 2016-09-27 18:16:25.625 271 12645.38 74.85 54457.30 88888.00 2016-09-27 18:16:25.750 271 12645.42 74.85 54457.30 88888.00 2016-09-27 18:16:25.875 271 12645.42 74.92 54457.32 88888.00 2016-09-27 18:16:26.000 271 12645.42 74.90 54457.25 88888.00 2016-09-27 18:16:26.125 271 12645.45 74.92 54457.30 88888.00 2016-09-27 18:16:26.250 271 12645.45 74.90 54457.32 88888.00 2016-09-27 18:16:26.375 271 12645.48 74.90 54457.35 88888.00 2016-09-27 18:16:26.500 271 12645.42 74.90 54457.35 88888.00 2016-09-27 18:16:26.625 271 12645.45 74.95 54457.35 88888.00 2016-09-27 18:16:26.750 271 12645.45 74.95 54457.38 88888.00 2016-09-27 18:16:26.875 271 12645.42 74.95 54457.35 88888.00 2016-09-27 18:16:27.000 271 12645.45 75.00 54457.35 88888.00 2016-09-27 18:16:27.125 271 12645.40 75.03 54457.38 88888.00 2016-09-27 18:16:27.250 271 12645.38 75.03 54457.38 88888.00 2016-09-27 18:16:27.375 271 12645.40 75.08 54457.40 88888.00 2016-09-27 18:16:27.500 271 12645.35 75.08 54457.43 88888.00 2016-09-27 18:16:27.625 271 12645.27 75.08 54457.45 88888.00 2016-09-27 18:16:27.750 271 12645.27 75.12 54457.43 88888.00 2016-09-27 18:16:27.875 271 12645.35 75.12 54457.45 88888.00 2016-09-27 18:16:28.000 271 12645.35 75.12 54457.47 88888.00 2016-09-27 18:16:28.125 271 12645.33 75.12 54457.50 88888.00 2016-09-27 18:16:28.250 271 12645.27 75.12 54457.50 88888.00 2016-09-27 18:16:28.375 271 12645.23 75.12 54457.50 88888.00 2016-09-27 18:16:28.500 271 12645.17 75.17 54457.50 88888.00 2016-09-27 18:16:28.625 271 12645.15 75.22 54457.53 88888.00 2016-09-27 18:16:28.750 271 12645.20 75.25 54457.53 88888.00 2016-09-27 18:16:28.875 271 12645.23 75.25 54457.55 88888.00 2016-09-27 18:16:29.000 271 12645.17 75.22 54457.55 88888.00 2016-09-27 18:16:29.125 271 12645.12 75.28 54457.55 88888.00 2016-09-27 18:16:29.250 271 12645.10 75.28 54457.57 88888.00 2016-09-27 18:16:29.375 271 12645.12 75.30 54457.60 88888.00 2016-09-27 18:16:29.500 271 12645.10 75.33 54457.60 88888.00 2016-09-27 18:16:29.625 271 12645.05 75.35 54457.60 88888.00 2016-09-27 18:16:29.750 271 12644.98 75.35 54457.60 88888.00 2016-09-27 18:16:29.875 271 12644.90 75.38 54457.62 88888.00 2016-09-27 18:16:30.000 271 12644.85 75.38 54457.62 88888.00 2016-09-27 18:16:30.125 271 12644.85 75.40 54457.62 88888.00 2016-09-27 18:16:30.250 271 12644.85 75.40 54457.65 88888.00 2016-09-27 18:16:30.375 271 12644.88 75.42 54457.65 88888.00 2016-09-27 18:16:30.500 271 12644.80 75.42 54457.68 88888.00 2016-09-27 18:16:30.625 271 12644.77 75.42 54457.68 88888.00 2016-09-27 18:16:30.750 271 12644.77 75.45 54457.68 88888.00 2016-09-27 18:16:30.875 271 12644.77 75.47 54457.70 88888.00 2016-09-27 18:16:31.000 271 12644.73 75.47 54457.70 88888.00 2016-09-27 18:16:31.125 271 12644.73 75.47 54457.70 88888.00 2016-09-27 18:16:31.250 271 12644.67 75.47 54457.72 88888.00 2016-09-27 18:16:31.375 271 12644.65 75.53 54457.72 88888.00 2016-09-27 18:16:31.500 271 12644.65 75.55 54457.72 88888.00 2016-09-27 18:16:31.625 271 12644.65 75.55 54457.75 88888.00 2016-09-27 18:16:31.750 271 12644.58 75.58 54457.80 88888.00 2016-09-27 18:16:31.875 271 12644.55 75.60 54457.80 88888.00 2016-09-27 18:16:32.000 271 12644.52 75.58 54457.78 88888.00 2016-09-27 18:16:32.125 271 12644.45 75.58 54457.80 88888.00 2016-09-27 18:16:32.250 271 12644.48 75.60 54457.82 88888.00 2016-09-27 18:16:32.375 271 12644.55 75.62 54457.82 88888.00 2016-09-27 18:16:32.500 271 12644.45 75.65 54457.82 88888.00 2016-09-27 18:16:32.625 271 12644.42 75.65 54457.85 88888.00 2016-09-27 18:16:32.750 271 12644.40 75.67 54457.88 88888.00 2016-09-27 18:16:32.875 271 12644.38 75.67 54457.90 88888.00 2016-09-27 18:16:33.000 271 12644.40 75.62 54457.88 88888.00 2016-09-27 18:16:33.125 271 12644.45 75.65 54457.88 88888.00 2016-09-27 18:16:33.250 271 12644.38 75.65 54457.93 88888.00 2016-09-27 18:16:33.375 271 12644.33 75.70 54457.93 88888.00 2016-09-27 18:16:33.500 271 12644.27 75.72 54457.90 88888.00 2016-09-27 18:16:33.625 271 12644.27 75.72 54457.88 88888.00 2016-09-27 18:16:33.750 271 12644.25 75.70 54457.90 88888.00 2016-09-27 18:16:33.875 271 12644.27 75.70 54457.93 88888.00 2016-09-27 18:16:34.000 271 12644.27 75.72 54457.95 88888.00 2016-09-27 18:16:34.125 271 12644.17 75.75 54457.93 88888.00 2016-09-27 18:16:34.250 271 12644.15 75.75 54457.95 88888.00 2016-09-27 18:16:34.375 271 12644.17 75.75 54457.95 88888.00 2016-09-27 18:16:34.500 271 12644.17 75.75 54457.97 88888.00 2016-09-27 18:16:34.625 271 12644.15 75.75 54457.95 88888.00 2016-09-27 18:16:34.750 271 12644.15 75.75 54457.95 88888.00 2016-09-27 18:16:34.875 271 12644.10 75.75 54457.97 88888.00 2016-09-27 18:16:35.000 271 12644.10 75.75 54457.97 88888.00 2016-09-27 18:16:35.125 271 12644.10 75.78 54457.97 88888.00 2016-09-27 18:16:35.250 271 12644.12 75.75 54458.00 88888.00 2016-09-27 18:16:35.375 271 12644.15 75.75 54458.03 88888.00 2016-09-27 18:16:35.500 271 12644.20 75.75 54458.00 88888.00 2016-09-27 18:16:35.625 271 12644.27 75.78 54458.03 88888.00 2016-09-27 18:16:35.750 271 12644.25 75.78 54458.00 88888.00 2016-09-27 18:16:35.875 271 12644.20 75.78 54458.00 88888.00 2016-09-27 18:16:36.000 271 12644.20 75.75 54458.00 88888.00 2016-09-27 18:16:36.125 271 12644.25 75.78 54458.00 88888.00 2016-09-27 18:16:36.250 271 12644.27 75.72 54458.03 88888.00 2016-09-27 18:16:36.375 271 12644.33 75.75 54458.05 88888.00 2016-09-27 18:16:36.500 271 12644.30 75.72 54458.05 88888.00 2016-09-27 18:16:36.625 271 12644.35 75.78 54458.05 88888.00 2016-09-27 18:16:36.750 271 12644.42 75.75 54458.05 88888.00 2016-09-27 18:16:36.875 271 12644.40 75.75 54458.07 88888.00 2016-09-27 18:16:37.000 271 12644.40 75.75 54458.05 88888.00 2016-09-27 18:16:37.125 271 12644.42 75.72 54458.05 88888.00 2016-09-27 18:16:37.250 271 12644.42 75.72 54458.07 88888.00 2016-09-27 18:16:37.375 271 12644.48 75.72 54458.07 88888.00 2016-09-27 18:16:37.500 271 12644.55 75.75 54458.07 88888.00 2016-09-27 18:16:37.625 271 12644.60 75.75 54458.07 88888.00 2016-09-27 18:16:37.750 271 12644.65 75.72 54458.05 88888.00 2016-09-27 18:16:37.875 271 12644.62 75.72 54458.05 88888.00 2016-09-27 18:16:38.000 271 12644.65 75.72 54458.07 88888.00 2016-09-27 18:16:38.125 271 12644.67 75.72 54458.10 88888.00 2016-09-27 18:16:38.250 271 12644.70 75.67 54458.07 88888.00 2016-09-27 18:16:38.375 271 12644.75 75.67 54458.10 88888.00 2016-09-27 18:16:38.500 271 12644.75 75.65 54458.12 88888.00 2016-09-27 18:16:38.625 271 12644.83 75.67 54458.10 88888.00 2016-09-27 18:16:38.750 271 12644.90 75.67 54458.10 88888.00 2016-09-27 18:16:38.875 271 12644.92 75.67 54458.10 88888.00 2016-09-27 18:16:39.000 271 12644.98 75.62 54458.10 88888.00 2016-09-27 18:16:39.125 271 12644.98 75.62 54458.10 88888.00 2016-09-27 18:16:39.250 271 12644.95 75.62 54458.10 88888.00 2016-09-27 18:16:39.375 271 12645.02 75.65 54458.15 88888.00 2016-09-27 18:16:39.500 271 12645.05 75.60 54458.15 88888.00 2016-09-27 18:16:39.625 271 12645.05 75.58 54458.15 88888.00 2016-09-27 18:16:39.750 271 12645.05 75.58 54458.12 88888.00 2016-09-27 18:16:39.875 271 12645.12 75.55 54458.15 88888.00 2016-09-27 18:16:40.000 271 12645.17 75.55 54458.15 88888.00 2016-09-27 18:16:40.125 271 12645.17 75.50 54458.15 88888.00 2016-09-27 18:16:40.250 271 12645.20 75.50 54458.18 88888.00 2016-09-27 18:16:40.375 271 12645.23 75.47 54458.18 88888.00 2016-09-27 18:16:40.500 271 12645.23 75.50 54458.18 88888.00 2016-09-27 18:16:40.625 271 12645.20 75.47 54458.18 88888.00 2016-09-27 18:16:40.750 271 12645.17 75.47 54458.20 88888.00 2016-09-27 18:16:40.875 271 12645.25 75.47 54458.20 88888.00 2016-09-27 18:16:41.000 271 12645.30 75.45 54458.20 88888.00 2016-09-27 18:16:41.125 271 12645.35 75.42 54458.25 88888.00 2016-09-27 18:16:41.250 271 12645.30 75.40 54458.22 88888.00 2016-09-27 18:16:41.375 271 12645.35 75.40 54458.22 88888.00 2016-09-27 18:16:41.500 271 12645.42 75.40 54458.28 88888.00 2016-09-27 18:16:41.625 271 12645.45 75.40 54458.28 88888.00 2016-09-27 18:16:41.750 271 12645.42 75.38 54458.28 88888.00 2016-09-27 18:16:41.875 271 12645.42 75.38 54458.30 88888.00 2016-09-27 18:16:42.000 271 12645.42 75.35 54458.28 88888.00 2016-09-27 18:16:42.125 271 12645.48 75.35 54458.30 88888.00 2016-09-27 18:16:42.250 271 12645.48 75.33 54458.35 88888.00 2016-09-27 18:16:42.375 271 12645.48 75.33 54458.35 88888.00 2016-09-27 18:16:42.500 271 12645.48 75.33 54458.35 88888.00 2016-09-27 18:16:42.625 271 12645.48 75.33 54458.35 88888.00 2016-09-27 18:16:42.750 271 12645.50 75.33 54458.35 88888.00 2016-09-27 18:16:42.875 271 12645.52 75.33 54458.38 88888.00 2016-09-27 18:16:43.000 271 12645.52 75.33 54458.38 88888.00 2016-09-27 18:16:43.125 271 12645.48 75.30 54458.40 88888.00 2016-09-27 18:16:43.250 271 12645.42 75.25 54458.43 88888.00 2016-09-27 18:16:43.375 271 12645.52 75.28 54458.43 88888.00 2016-09-27 18:16:43.500 271 12645.50 75.30 54458.45 88888.00 2016-09-27 18:16:43.625 271 12645.45 75.28 54458.45 88888.00 2016-09-27 18:16:43.750 271 12645.48 75.33 54458.47 88888.00 2016-09-27 18:16:43.875 271 12645.52 75.33 54458.50 88888.00 2016-09-27 18:16:44.000 271 12645.52 75.30 54458.45 88888.00 2016-09-27 18:16:44.125 271 12645.50 75.28 54458.47 88888.00 2016-09-27 18:16:44.250 271 12645.40 75.28 54458.50 88888.00 2016-09-27 18:16:44.375 271 12645.38 75.25 54458.53 88888.00 2016-09-27 18:16:44.500 271 12645.38 75.25 54458.55 88888.00 2016-09-27 18:16:44.625 271 12645.35 75.28 54458.57 88888.00 2016-09-27 18:16:44.750 271 12645.35 75.30 54458.60 88888.00 2016-09-27 18:16:44.875 271 12645.35 75.33 54458.60 88888.00 2016-09-27 18:16:45.000 271 12645.35 75.33 54458.62 88888.00 2016-09-27 18:16:45.125 271 12645.33 75.33 54458.65 88888.00 2016-09-27 18:16:45.250 271 12645.25 75.30 54458.68 88888.00 2016-09-27 18:16:45.375 271 12645.30 75.33 54458.68 88888.00 2016-09-27 18:16:45.500 271 12645.30 75.33 54458.70 88888.00 2016-09-27 18:16:45.625 271 12645.25 75.35 54458.70 88888.00 2016-09-27 18:16:45.750 271 12645.23 75.33 54458.68 88888.00 2016-09-27 18:16:45.875 271 12645.23 75.38 54458.72 88888.00 2016-09-27 18:16:46.000 271 12645.12 75.38 54458.70 88888.00 2016-09-27 18:16:46.125 271 12645.10 75.40 54458.72 88888.00 2016-09-27 18:16:46.250 271 12645.08 75.42 54458.75 88888.00 2016-09-27 18:16:46.375 271 12645.12 75.42 54458.78 88888.00 2016-09-27 18:16:46.500 271 12645.15 75.45 54458.82 88888.00 2016-09-27 18:16:46.625 271 12645.08 75.45 54458.82 88888.00 2016-09-27 18:16:46.750 271 12645.00 75.45 54458.85 88888.00 2016-09-27 18:16:46.875 271 12644.95 75.47 54458.88 88888.00 2016-09-27 18:16:47.000 271 12644.90 75.50 54458.88 88888.00 2016-09-27 18:16:47.125 271 12644.85 75.50 54458.88 88888.00 2016-09-27 18:16:47.250 271 12644.77 75.47 54458.90 88888.00 2016-09-27 18:16:47.375 271 12644.83 75.47 54458.90 88888.00 2016-09-27 18:16:47.500 271 12644.80 75.47 54458.93 88888.00 2016-09-27 18:16:47.625 271 12644.75 75.53 54458.97 88888.00 2016-09-27 18:16:47.750 271 12644.77 75.53 54458.97 88888.00 2016-09-27 18:16:47.875 271 12644.73 75.60 54459.03 88888.00 2016-09-27 18:16:48.000 271 12644.65 75.60 54459.03 88888.00 2016-09-27 18:16:48.125 271 12644.58 75.60 54459.03 88888.00 2016-09-27 18:16:48.250 271 12644.55 75.60 54459.05 88888.00 2016-09-27 18:16:48.375 271 12644.52 75.62 54459.07 88888.00 2016-09-27 18:16:48.500 271 12644.45 75.67 54459.07 88888.00 2016-09-27 18:16:48.625 271 12644.40 75.65 54459.10 88888.00 2016-09-27 18:16:48.750 271 12644.35 75.67 54459.12 88888.00 2016-09-27 18:16:48.875 271 12644.27 75.67 54459.12 88888.00 2016-09-27 18:16:49.000 271 12644.27 75.67 54459.12 88888.00 2016-09-27 18:16:49.125 271 12644.27 75.72 54459.15 88888.00 2016-09-27 18:16:49.250 271 12644.17 75.78 54459.20 88888.00 2016-09-27 18:16:49.375 271 12644.12 75.80 54459.22 88888.00 2016-09-27 18:16:49.500 271 12644.05 75.78 54459.22 88888.00 2016-09-27 18:16:49.625 271 12643.98 75.83 54459.22 88888.00 2016-09-27 18:16:49.750 271 12643.90 75.85 54459.25 88888.00 2016-09-27 18:16:49.875 271 12643.88 75.85 54459.30 88888.00 2016-09-27 18:16:50.000 271 12643.83 75.88 54459.30 88888.00 2016-09-27 18:16:50.125 271 12643.77 75.92 54459.32 88888.00 2016-09-27 18:16:50.250 271 12643.70 75.92 54459.32 88888.00 2016-09-27 18:16:50.375 271 12643.65 75.95 54459.32 88888.00 2016-09-27 18:16:50.500 271 12643.62 75.95 54459.32 88888.00 2016-09-27 18:16:50.625 271 12643.58 75.95 54459.32 88888.00 2016-09-27 18:16:50.750 271 12643.55 75.97 54459.38 88888.00 2016-09-27 18:16:50.875 271 12643.52 76.00 54459.40 88888.00 2016-09-27 18:16:51.000 271 12643.48 76.00 54459.40 88888.00 2016-09-27 18:16:51.125 271 12643.42 76.00 54459.40 88888.00 2016-09-27 18:16:51.250 271 12643.42 76.05 54459.45 88888.00 2016-09-27 18:16:51.375 271 12643.40 76.08 54459.45 88888.00 2016-09-27 18:16:51.500 271 12643.30 76.10 54459.45 88888.00 2016-09-27 18:16:51.625 271 12643.30 76.10 54459.45 88888.00 2016-09-27 18:16:51.750 271 12643.25 76.15 54459.50 88888.00 2016-09-27 18:16:51.875 271 12643.20 76.17 54459.50 88888.00 2016-09-27 18:16:52.000 271 12643.17 76.17 54459.50 88888.00 2016-09-27 18:16:52.125 271 12643.10 76.20 54459.53 88888.00 2016-09-27 18:16:52.250 271 12643.08 76.20 54459.53 88888.00 2016-09-27 18:16:52.375 271 12643.08 76.22 54459.53 88888.00 2016-09-27 18:16:52.500 271 12643.08 76.22 54459.57 88888.00 2016-09-27 18:16:52.625 271 12643.05 76.28 54459.55 88888.00 2016-09-27 18:16:52.750 271 12643.00 76.30 54459.55 88888.00 2016-09-27 18:16:52.875 271 12643.00 76.35 54459.57 88888.00 2016-09-27 18:16:53.000 271 12642.98 76.33 54459.55 88888.00 2016-09-27 18:16:53.125 271 12642.98 76.35 54459.57 88888.00 2016-09-27 18:16:53.250 271 12642.88 76.40 54459.57 88888.00 2016-09-27 18:16:53.375 271 12642.90 76.42 54459.57 88888.00 2016-09-27 18:16:53.500 271 12642.90 76.40 54459.57 88888.00 2016-09-27 18:16:53.625 271 12642.95 76.42 54459.62 88888.00 2016-09-27 18:16:53.750 271 12643.00 76.50 54459.62 88888.00 2016-09-27 18:16:53.875 271 12643.00 76.53 54459.65 88888.00 2016-09-27 18:16:54.000 271 12643.00 76.55 54459.62 88888.00 2016-09-27 18:16:54.125 271 12643.00 76.58 54459.62 88888.00 2016-09-27 18:16:54.250 271 12642.98 76.58 54459.65 88888.00 2016-09-27 18:16:54.375 271 12642.98 76.58 54459.62 88888.00 2016-09-27 18:16:54.500 271 12642.95 76.60 54459.62 88888.00 2016-09-27 18:16:54.625 271 12643.02 76.65 54459.65 88888.00 2016-09-27 18:16:54.750 271 12643.02 76.67 54459.68 88888.00 2016-09-27 18:16:54.875 271 12643.00 76.70 54459.70 88888.00 2016-09-27 18:16:55.000 271 12643.00 76.70 54459.65 88888.00 2016-09-27 18:16:55.125 271 12643.00 76.72 54459.65 88888.00 2016-09-27 18:16:55.250 271 12643.00 76.72 54459.65 88888.00 2016-09-27 18:16:55.375 271 12643.08 76.78 54459.65 88888.00 2016-09-27 18:16:55.500 271 12643.08 76.78 54459.65 88888.00 2016-09-27 18:16:55.625 271 12643.05 76.78 54459.60 88888.00 2016-09-27 18:16:55.750 271 12643.00 76.85 54459.62 88888.00 2016-09-27 18:16:55.875 271 12643.05 76.85 54459.65 88888.00 2016-09-27 18:16:56.000 271 12643.17 76.85 54459.62 88888.00 2016-09-27 18:16:56.125 271 12643.25 76.88 54459.65 88888.00 2016-09-27 18:16:56.250 271 12643.25 76.88 54459.62 88888.00 2016-09-27 18:16:56.375 271 12643.23 76.90 54459.62 88888.00 2016-09-27 18:16:56.500 271 12643.30 76.92 54459.65 88888.00 2016-09-27 18:16:56.625 271 12643.38 76.92 54459.65 88888.00 2016-09-27 18:16:56.750 271 12643.42 76.95 54459.65 88888.00 2016-09-27 18:16:56.875 271 12643.35 76.92 54459.65 88888.00 2016-09-27 18:16:57.000 271 12643.35 76.92 54459.65 88888.00 2016-09-27 18:16:57.125 271 12643.40 76.95 54459.65 88888.00 2016-09-27 18:16:57.250 271 12643.48 76.97 54459.65 88888.00 2016-09-27 18:16:57.375 271 12643.55 77.03 54459.62 88888.00 2016-09-27 18:16:57.500 271 12643.58 77.00 54459.62 88888.00 2016-09-27 18:16:57.625 271 12643.55 77.03 54459.62 88888.00 2016-09-27 18:16:57.750 271 12643.52 77.03 54459.65 88888.00 2016-09-27 18:16:57.875 271 12643.52 77.05 54459.62 88888.00 2016-09-27 18:16:58.000 271 12643.58 77.05 54459.62 88888.00 2016-09-27 18:16:58.125 271 12643.65 77.08 54459.65 88888.00 2016-09-27 18:16:58.250 271 12643.70 77.08 54459.68 88888.00 2016-09-27 18:16:58.375 271 12643.75 77.08 54459.70 88888.00 2016-09-27 18:16:58.500 271 12643.73 77.08 54459.68 88888.00 2016-09-27 18:16:58.625 271 12643.67 77.08 54459.68 88888.00 2016-09-27 18:16:58.750 271 12643.73 77.08 54459.68 88888.00 2016-09-27 18:16:58.875 271 12643.80 77.10 54459.68 88888.00 2016-09-27 18:16:59.000 271 12643.80 77.10 54459.68 88888.00 2016-09-27 18:16:59.125 271 12643.83 77.12 54459.70 88888.00 2016-09-27 18:16:59.250 271 12643.85 77.08 54459.68 88888.00 2016-09-27 18:16:59.375 271 12643.90 77.12 54459.70 88888.00 2016-09-27 18:16:59.500 271 12643.90 77.12 54459.70 88888.00 2016-09-27 18:16:59.625 271 12643.85 77.08 54459.72 88888.00 2016-09-27 18:16:59.750 271 12643.83 77.10 54459.72 88888.00 2016-09-27 18:16:59.875 271 12643.90 77.10 54459.70 88888.00 2016-09-27 18:17:00.000 271 12643.92 77.08 54459.68 88888.00 2016-09-27 18:17:00.125 271 12643.92 77.10 54459.70 88888.00 2016-09-27 18:17:00.250 271 12643.92 77.10 54459.72 88888.00 2016-09-27 18:17:00.375 271 12643.95 77.08 54459.70 88888.00 2016-09-27 18:17:00.500 271 12644.00 77.10 54459.70 88888.00 2016-09-27 18:17:00.625 271 12644.02 77.10 54459.72 88888.00 2016-09-27 18:17:00.750 271 12644.02 77.08 54459.70 88888.00 2016-09-27 18:17:00.875 271 12644.05 77.05 54459.70 88888.00 2016-09-27 18:17:01.000 271 12644.05 77.05 54459.70 88888.00 2016-09-27 18:17:01.125 271 12644.05 77.05 54459.75 88888.00 2016-09-27 18:17:01.250 271 12644.00 77.03 54459.72 88888.00 2016-09-27 18:17:01.375 271 12644.08 77.05 54459.75 88888.00 2016-09-27 18:17:01.500 271 12644.15 77.03 54459.75 88888.00 2016-09-27 18:17:01.625 271 12644.12 77.03 54459.78 88888.00 2016-09-27 18:17:01.750 271 12644.08 77.03 54459.75 88888.00 2016-09-27 18:17:01.875 271 12644.02 77.05 54459.75 88888.00 2016-09-27 18:17:02.000 271 12644.08 76.97 54459.78 88888.00 2016-09-27 18:17:02.125 271 12644.02 77.00 54459.75 88888.00 2016-09-27 18:17:02.250 271 12644.05 76.97 54459.75 88888.00 2016-09-27 18:17:02.375 271 12644.12 77.03 54459.78 88888.00 2016-09-27 18:17:02.500 271 12644.15 77.00 54459.78 88888.00 2016-09-27 18:17:02.625 271 12644.12 77.03 54459.78 88888.00 2016-09-27 18:17:02.750 271 12644.12 77.00 54459.78 88888.00 2016-09-27 18:17:02.875 271 12644.08 77.03 54459.78 88888.00 2016-09-27 18:17:03.000 271 12644.05 77.05 54459.80 88888.00 2016-09-27 18:17:03.125 271 12644.12 77.08 54459.80 88888.00 2016-09-27 18:17:03.250 271 12644.12 77.08 54459.82 88888.00 2016-09-27 18:17:03.375 271 12644.15 77.10 54459.80 88888.00 2016-09-27 18:17:03.500 271 12644.17 77.08 54459.82 88888.00 2016-09-27 18:17:03.625 271 12644.17 77.05 54459.85 88888.00 2016-09-27 18:17:03.750 271 12644.15 77.05 54459.82 88888.00 2016-09-27 18:17:03.875 271 12644.08 77.08 54459.82 88888.00 2016-09-27 18:17:04.000 271 12644.12 77.15 54459.85 88888.00 2016-09-27 18:17:04.125 271 12644.15 77.17 54459.88 88888.00 2016-09-27 18:17:04.250 271 12644.05 77.15 54459.90 88888.00 2016-09-27 18:17:04.375 271 12644.05 77.17 54459.88 88888.00 2016-09-27 18:17:04.500 271 12644.10 77.12 54459.85 88888.00 2016-09-27 18:17:04.625 271 12644.23 77.12 54459.88 88888.00 2016-09-27 18:17:04.750 271 12644.20 77.15 54459.85 88888.00 2016-09-27 18:17:04.875 271 12644.15 77.12 54459.88 88888.00 2016-09-27 18:17:05.000 271 12644.15 77.12 54459.85 88888.00 2016-09-27 18:17:05.125 271 12644.20 77.15 54459.85 88888.00 2016-09-27 18:17:05.250 271 12644.15 77.15 54459.85 88888.00 2016-09-27 18:17:05.375 271 12644.17 77.15 54459.85 88888.00 2016-09-27 18:17:05.500 271 12644.23 77.15 54459.85 88888.00 2016-09-27 18:17:05.625 271 12644.17 77.20 54459.88 88888.00 2016-09-27 18:17:05.750 271 12644.12 77.20 54459.90 88888.00 2016-09-27 18:17:05.875 271 12644.12 77.20 54459.90 88888.00 2016-09-27 18:17:06.000 271 12644.12 77.20 54459.90 88888.00 2016-09-27 18:17:06.125 271 12644.12 77.25 54459.93 88888.00 2016-09-27 18:17:06.250 271 12644.05 77.25 54459.93 88888.00 2016-09-27 18:17:06.375 271 12644.05 77.25 54459.93 88888.00 2016-09-27 18:17:06.500 271 12644.05 77.28 54459.93 88888.00 2016-09-27 18:17:06.625 271 12644.10 77.28 54459.93 88888.00 2016-09-27 18:17:06.750 271 12644.12 77.28 54459.93 88888.00 2016-09-27 18:17:06.875 271 12644.12 77.33 54459.95 88888.00 2016-09-27 18:17:07.000 271 12644.08 77.33 54459.93 88888.00 2016-09-27 18:17:07.125 271 12644.10 77.33 54459.95 88888.00 2016-09-27 18:17:07.250 271 12644.08 77.30 54459.95 88888.00 2016-09-27 18:17:07.375 271 12644.10 77.33 54459.95 88888.00 2016-09-27 18:17:07.500 271 12644.10 77.35 54459.95 88888.00 2016-09-27 18:17:07.625 271 12644.12 77.35 54459.97 88888.00 2016-09-27 18:17:07.750 271 12644.12 77.35 54459.97 88888.00 2016-09-27 18:17:07.875 271 12644.10 77.35 54459.97 88888.00 2016-09-27 18:17:08.000 271 12644.08 77.38 54460.00 88888.00 2016-09-27 18:17:08.125 271 12644.12 77.40 54460.00 88888.00 2016-09-27 18:17:08.250 271 12644.08 77.40 54459.97 88888.00 2016-09-27 18:17:08.375 271 12644.08 77.40 54460.03 88888.00 2016-09-27 18:17:08.500 271 12644.08 77.45 54460.00 88888.00 2016-09-27 18:17:08.625 271 12644.05 77.42 54460.00 88888.00 2016-09-27 18:17:08.750 271 12644.05 77.45 54460.03 88888.00 2016-09-27 18:17:08.875 271 12644.05 77.47 54460.00 88888.00 2016-09-27 18:17:09.000 271 12644.02 77.45 54460.00 88888.00 2016-09-27 18:17:09.125 271 12644.02 77.50 54460.03 88888.00 2016-09-27 18:17:09.250 271 12643.92 77.50 54460.03 88888.00 2016-09-27 18:17:09.375 271 12643.92 77.50 54460.05 88888.00 2016-09-27 18:17:09.500 271 12643.98 77.53 54460.05 88888.00 2016-09-27 18:17:09.625 271 12644.00 77.55 54460.05 88888.00 2016-09-27 18:17:09.750 271 12643.92 77.58 54460.05 88888.00 2016-09-27 18:17:09.875 271 12643.85 77.55 54460.05 88888.00 2016-09-27 18:17:10.000 271 12643.85 77.55 54460.05 88888.00 2016-09-27 18:17:10.125 271 12643.85 77.60 54460.07 88888.00 2016-09-27 18:17:10.250 271 12643.83 77.58 54460.07 88888.00 2016-09-27 18:17:10.375 271 12643.83 77.60 54460.07 88888.00 2016-09-27 18:17:10.500 271 12643.85 77.60 54460.07 88888.00 2016-09-27 18:17:10.625 271 12643.80 77.60 54460.05 88888.00 2016-09-27 18:17:10.750 271 12643.75 77.62 54460.07 88888.00 2016-09-27 18:17:10.875 271 12643.75 77.62 54460.07 88888.00 2016-09-27 18:17:11.000 271 12643.73 77.60 54460.07 88888.00 2016-09-27 18:17:11.125 271 12643.70 77.65 54460.07 88888.00 2016-09-27 18:17:11.250 271 12643.73 77.65 54460.10 88888.00 2016-09-27 18:17:11.375 271 12643.67 77.67 54460.10 88888.00 2016-09-27 18:17:11.500 271 12643.62 77.65 54460.10 88888.00 2016-09-27 18:17:11.625 271 12643.60 77.67 54460.12 88888.00 2016-09-27 18:17:11.750 271 12643.62 77.65 54460.12 88888.00 2016-09-27 18:17:11.875 271 12643.58 77.67 54460.10 88888.00 2016-09-27 18:17:12.000 271 12643.55 77.70 54460.10 88888.00 2016-09-27 18:17:12.125 271 12643.55 77.70 54460.12 88888.00 2016-09-27 18:17:12.250 271 12643.48 77.67 54460.12 88888.00 2016-09-27 18:17:12.375 271 12643.48 77.67 54460.12 88888.00 2016-09-27 18:17:12.500 271 12643.45 77.70 54460.15 88888.00 2016-09-27 18:17:12.625 271 12643.48 77.70 54460.15 88888.00 2016-09-27 18:17:12.750 271 12643.42 77.72 54460.18 88888.00 2016-09-27 18:17:12.875 271 12643.42 77.70 54460.18 88888.00 2016-09-27 18:17:13.000 271 12643.42 77.70 54460.15 88888.00 2016-09-27 18:17:13.125 271 12643.42 77.70 54460.15 88888.00 2016-09-27 18:17:13.250 271 12643.38 77.67 54460.20 88888.00 2016-09-27 18:17:13.375 271 12643.42 77.67 54460.20 88888.00 2016-09-27 18:17:13.500 271 12643.48 77.70 54460.20 88888.00 2016-09-27 18:17:13.625 271 12643.40 77.67 54460.20 88888.00 2016-09-27 18:17:13.750 271 12643.33 77.67 54460.20 88888.00 2016-09-27 18:17:13.875 271 12643.27 77.65 54460.20 88888.00 2016-09-27 18:17:14.000 271 12643.25 77.67 54460.20 88888.00 2016-09-27 18:17:14.125 271 12643.25 77.70 54460.22 88888.00 2016-09-27 18:17:14.250 271 12643.23 77.65 54460.22 88888.00 2016-09-27 18:17:14.375 271 12643.25 77.67 54460.22 88888.00 2016-09-27 18:17:14.500 271 12643.17 77.67 54460.25 88888.00 2016-09-27 18:17:14.625 271 12643.17 77.65 54460.25 88888.00 2016-09-27 18:17:14.750 271 12643.15 77.65 54460.28 88888.00 2016-09-27 18:17:14.875 271 12643.12 77.62 54460.25 88888.00 2016-09-27 18:17:15.000 271 12643.08 77.65 54460.22 88888.00 2016-09-27 18:17:15.125 271 12643.08 77.62 54460.22 88888.00 2016-09-27 18:17:15.250 271 12643.00 77.62 54460.25 88888.00 2016-09-27 18:17:15.375 271 12643.00 77.62 54460.22 88888.00 2016-09-27 18:17:15.500 271 12643.02 77.62 54460.25 88888.00 2016-09-27 18:17:15.625 271 12643.02 77.62 54460.25 88888.00 2016-09-27 18:17:15.750 271 12643.00 77.60 54460.28 88888.00 2016-09-27 18:17:15.875 271 12642.98 77.58 54460.28 88888.00 2016-09-27 18:17:16.000 271 12642.98 77.55 54460.30 88888.00 2016-09-27 18:17:16.125 271 12642.90 77.58 54460.30 88888.00 2016-09-27 18:17:16.250 271 12642.85 77.53 54460.32 88888.00 2016-09-27 18:17:16.375 271 12642.92 77.53 54460.30 88888.00 2016-09-27 18:17:16.500 271 12642.95 77.50 54460.30 88888.00 2016-09-27 18:17:16.625 271 12642.95 77.50 54460.30 88888.00 2016-09-27 18:17:16.750 271 12642.98 77.47 54460.32 88888.00 2016-09-27 18:17:16.875 271 12642.92 77.45 54460.30 88888.00 2016-09-27 18:17:17.000 271 12642.95 77.45 54460.32 88888.00 2016-09-27 18:17:17.125 271 12642.90 77.47 54460.32 88888.00 2016-09-27 18:17:17.250 271 12642.85 77.42 54460.32 88888.00 2016-09-27 18:17:17.375 271 12642.85 77.42 54460.32 88888.00 2016-09-27 18:17:17.500 271 12642.83 77.47 54460.35 88888.00 2016-09-27 18:17:17.625 271 12642.80 77.42 54460.35 88888.00 2016-09-27 18:17:17.750 271 12642.80 77.40 54460.35 88888.00 2016-09-27 18:17:17.875 271 12642.75 77.35 54460.35 88888.00 2016-09-27 18:17:18.000 271 12642.80 77.38 54460.35 88888.00 2016-09-27 18:17:18.125 271 12642.85 77.40 54460.35 88888.00 2016-09-27 18:17:18.250 271 12642.92 77.42 54460.32 88888.00 2016-09-27 18:17:18.375 271 12642.92 77.45 54460.32 88888.00 2016-09-27 18:17:18.500 271 12642.88 77.42 54460.32 88888.00 2016-09-27 18:17:18.625 271 12642.83 77.45 54460.32 88888.00 2016-09-27 18:17:18.750 271 12642.85 77.42 54460.32 88888.00 2016-09-27 18:17:18.875 271 12642.83 77.45 54460.35 88888.00 2016-09-27 18:17:19.000 271 12642.80 77.47 54460.35 88888.00 2016-09-27 18:17:19.125 271 12642.83 77.47 54460.35 88888.00 2016-09-27 18:17:19.250 271 12642.77 77.45 54460.35 88888.00 2016-09-27 18:17:19.375 271 12642.80 77.50 54460.35 88888.00 2016-09-27 18:17:19.500 271 12642.88 77.47 54460.32 88888.00 2016-09-27 18:17:19.625 271 12642.85 77.47 54460.35 88888.00 2016-09-27 18:17:19.750 271 12642.88 77.47 54460.35 88888.00 2016-09-27 18:17:19.875 271 12642.85 77.53 54460.32 88888.00 2016-09-27 18:17:20.000 271 12642.88 77.50 54460.35 88888.00 2016-09-27 18:17:20.125 271 12642.85 77.50 54460.35 88888.00 2016-09-27 18:17:20.250 271 12642.83 77.50 54460.35 88888.00 2016-09-27 18:17:20.375 271 12642.88 77.53 54460.35 88888.00 2016-09-27 18:17:20.500 271 12642.88 77.58 54460.35 88888.00 2016-09-27 18:17:20.625 271 12642.90 77.58 54460.30 88888.00 2016-09-27 18:17:20.750 271 12642.88 77.60 54460.35 88888.00 2016-09-27 18:17:20.875 271 12642.88 77.62 54460.32 88888.00 2016-09-27 18:17:21.000 271 12642.85 77.60 54460.32 88888.00 2016-09-27 18:17:21.125 271 12642.90 77.62 54460.32 88888.00 2016-09-27 18:17:21.250 271 12642.92 77.65 54460.35 88888.00 2016-09-27 18:17:21.375 271 12642.92 77.67 54460.35 88888.00 2016-09-27 18:17:21.500 271 12642.98 77.70 54460.38 88888.00 2016-09-27 18:17:21.625 271 12643.00 77.67 54460.35 88888.00 2016-09-27 18:17:21.750 271 12643.00 77.70 54460.35 88888.00 2016-09-27 18:17:21.875 271 12642.95 77.72 54460.32 88888.00 2016-09-27 18:17:22.000 271 12642.95 77.72 54460.32 88888.00 2016-09-27 18:17:22.125 271 12642.90 77.72 54460.38 88888.00 2016-09-27 18:17:22.250 271 12642.92 77.72 54460.38 88888.00 2016-09-27 18:17:22.375 271 12642.95 77.78 54460.35 88888.00 2016-09-27 18:17:22.500 271 12642.85 77.78 54460.38 88888.00 2016-09-27 18:17:22.625 271 12642.85 77.78 54460.38 88888.00 2016-09-27 18:17:22.750 271 12642.90 77.80 54460.38 88888.00 2016-09-27 18:17:22.875 271 12642.92 77.83 54460.38 88888.00 2016-09-27 18:17:23.000 271 12642.95 77.80 54460.35 88888.00 2016-09-27 18:17:23.125 271 12642.90 77.83 54460.38 88888.00 2016-09-27 18:17:23.250 271 12642.80 77.83 54460.35 88888.00 2016-09-27 18:17:23.375 271 12642.85 77.83 54460.35 88888.00 2016-09-27 18:17:23.500 271 12642.90 77.88 54460.38 88888.00 2016-09-27 18:17:23.625 271 12642.88 77.85 54460.38 88888.00 2016-09-27 18:17:23.750 271 12642.88 77.88 54460.35 88888.00 2016-09-27 18:17:23.875 271 12642.85 77.92 54460.38 88888.00 2016-09-27 18:17:24.000 271 12642.85 77.97 54460.35 88888.00 2016-09-27 18:17:24.125 271 12642.85 77.97 54460.38 88888.00 2016-09-27 18:17:24.250 271 12642.80 77.97 54460.38 88888.00 2016-09-27 18:17:24.375 271 12642.83 77.97 54460.38 88888.00 2016-09-27 18:17:24.500 271 12642.83 77.97 54460.40 88888.00 2016-09-27 18:17:24.625 271 12642.85 78.00 54460.38 88888.00 2016-09-27 18:17:24.750 271 12642.83 77.97 54460.38 88888.00 2016-09-27 18:17:24.875 271 12642.77 77.95 54460.38 88888.00 2016-09-27 18:17:25.000 271 12642.80 77.97 54460.38 88888.00 2016-09-27 18:17:25.125 271 12642.85 78.00 54460.40 88888.00 2016-09-27 18:17:25.250 271 12642.85 78.03 54460.40 88888.00 2016-09-27 18:17:25.375 271 12642.88 78.00 54460.40 88888.00 2016-09-27 18:17:25.500 271 12642.83 78.03 54460.40 88888.00 2016-09-27 18:17:25.625 271 12642.75 78.03 54460.43 88888.00 2016-09-27 18:17:25.750 271 12642.73 78.03 54460.43 88888.00 2016-09-27 18:17:25.875 271 12642.65 78.08 54460.45 88888.00 2016-09-27 18:17:26.000 271 12642.62 78.05 54460.45 88888.00 2016-09-27 18:17:26.125 271 12642.65 78.05 54460.45 88888.00 2016-09-27 18:17:26.250 271 12642.67 78.03 54460.45 88888.00 2016-09-27 18:17:26.375 271 12642.67 78.03 54460.45 88888.00 2016-09-27 18:17:26.500 271 12642.58 78.05 54460.47 88888.00 2016-09-27 18:17:26.625 271 12642.55 78.05 54460.45 88888.00 2016-09-27 18:17:26.750 271 12642.58 78.10 54460.45 88888.00 2016-09-27 18:17:26.875 271 12642.60 78.08 54460.43 88888.00 2016-09-27 18:17:27.000 271 12642.58 78.05 54460.43 88888.00 2016-09-27 18:17:27.125 271 12642.50 78.08 54460.45 88888.00 2016-09-27 18:17:27.250 271 12642.42 78.08 54460.45 88888.00 2016-09-27 18:17:27.375 271 12642.48 78.08 54460.45 88888.00 2016-09-27 18:17:27.500 271 12642.48 78.10 54460.50 88888.00 2016-09-27 18:17:27.625 271 12642.45 78.08 54460.53 88888.00 2016-09-27 18:17:27.750 271 12642.42 78.05 54460.50 88888.00 2016-09-27 18:17:27.875 271 12642.38 78.05 54460.50 88888.00 2016-09-27 18:17:28.000 271 12642.35 78.05 54460.47 88888.00 2016-09-27 18:17:28.125 271 12642.35 78.08 54460.47 88888.00 2016-09-27 18:17:28.250 271 12642.30 78.10 54460.53 88888.00 2016-09-27 18:17:28.375 271 12642.27 78.15 54460.53 88888.00 2016-09-27 18:17:28.500 271 12642.23 78.17 54460.55 88888.00 2016-09-27 18:17:28.625 271 12642.25 78.15 54460.53 88888.00 2016-09-27 18:17:28.750 271 12642.25 78.15 54460.50 88888.00 2016-09-27 18:17:28.875 271 12642.17 78.15 54460.53 88888.00 2016-09-27 18:17:29.000 271 12642.15 78.17 54460.53 88888.00 2016-09-27 18:17:29.125 271 12642.12 78.15 54460.55 88888.00 2016-09-27 18:17:29.250 271 12642.08 78.12 54460.55 88888.00 2016-09-27 18:17:29.375 271 12642.12 78.15 54460.57 88888.00 2016-09-27 18:17:29.500 271 12642.10 78.20 54460.57 88888.00 2016-09-27 18:17:29.625 271 12641.98 78.17 54460.60 88888.00 2016-09-27 18:17:29.750 271 12641.90 78.17 54460.57 88888.00 2016-09-27 18:17:29.875 271 12641.88 78.20 54460.57 88888.00 2016-09-27 18:17:30.000 271 12641.88 78.20 54460.57 88888.00 2016-09-27 18:17:30.125 271 12641.88 78.20 54460.60 88888.00 2016-09-27 18:17:30.250 271 12641.80 78.20 54460.62 88888.00 2016-09-27 18:17:30.375 271 12641.75 78.25 54460.60 88888.00 2016-09-27 18:17:30.500 271 12641.70 78.25 54460.62 88888.00 2016-09-27 18:17:30.625 271 12641.67 78.25 54460.62 88888.00 2016-09-27 18:17:30.750 271 12641.62 78.25 54460.65 88888.00 2016-09-27 18:17:30.875 271 12641.55 78.25 54460.65 88888.00 2016-09-27 18:17:31.000 271 12641.48 78.25 54460.60 88888.00 2016-09-27 18:17:31.125 271 12641.45 78.25 54460.62 88888.00 2016-09-27 18:17:31.250 271 12641.40 78.25 54460.65 88888.00 2016-09-27 18:17:31.375 271 12641.42 78.25 54460.62 88888.00 2016-09-27 18:17:31.500 271 12641.38 78.25 54460.65 88888.00 2016-09-27 18:17:31.625 271 12641.35 78.30 54460.70 88888.00 2016-09-27 18:17:31.750 271 12641.27 78.28 54460.68 88888.00 2016-09-27 18:17:31.875 271 12641.20 78.25 54460.70 88888.00 2016-09-27 18:17:32.000 271 12641.20 78.30 54460.70 88888.00 2016-09-27 18:17:32.125 271 12641.20 78.33 54460.70 88888.00 2016-09-27 18:17:32.250 271 12641.12 78.33 54460.70 88888.00 2016-09-27 18:17:32.375 271 12641.10 78.35 54460.70 88888.00 2016-09-27 18:17:32.500 271 12641.05 78.35 54460.68 88888.00 2016-09-27 18:17:32.625 271 12641.02 78.35 54460.70 88888.00 2016-09-27 18:17:32.750 271 12640.95 78.38 54460.72 88888.00 2016-09-27 18:17:32.875 271 12640.88 78.38 54460.70 88888.00 2016-09-27 18:17:33.000 271 12640.85 78.38 54460.70 88888.00 2016-09-27 18:17:33.125 271 12640.77 78.38 54460.72 88888.00 2016-09-27 18:17:33.250 271 12640.83 78.38 54460.72 88888.00 2016-09-27 18:17:33.375 271 12640.85 78.40 54460.70 88888.00 2016-09-27 18:17:33.500 271 12640.83 78.42 54460.70 88888.00 2016-09-27 18:17:33.625 271 12640.77 78.45 54460.70 88888.00 2016-09-27 18:17:33.750 271 12640.80 78.45 54460.70 88888.00 2016-09-27 18:17:33.875 271 12640.83 78.45 54460.70 88888.00 2016-09-27 18:17:34.000 271 12640.80 78.47 54460.70 88888.00 2016-09-27 18:17:34.125 271 12640.77 78.47 54460.70 88888.00 2016-09-27 18:17:34.250 271 12640.75 78.50 54460.70 88888.00 2016-09-27 18:17:34.375 271 12640.75 78.53 54460.70 88888.00 2016-09-27 18:17:34.500 271 12640.73 78.53 54460.68 88888.00 2016-09-27 18:17:34.625 271 12640.77 78.53 54460.68 88888.00 2016-09-27 18:17:34.750 271 12640.80 78.55 54460.68 88888.00 2016-09-27 18:17:34.875 271 12640.80 78.58 54460.70 88888.00 2016-09-27 18:17:35.000 271 12640.80 78.55 54460.68 88888.00 2016-09-27 18:17:35.125 271 12640.80 78.58 54460.68 88888.00 2016-09-27 18:17:35.250 271 12640.75 78.58 54460.68 88888.00 2016-09-27 18:17:35.375 271 12640.83 78.60 54460.68 88888.00 2016-09-27 18:17:35.500 271 12640.92 78.62 54460.65 88888.00 2016-09-27 18:17:35.625 271 12640.95 78.62 54460.65 88888.00 2016-09-27 18:17:35.750 271 12640.90 78.60 54460.62 88888.00 2016-09-27 18:17:35.875 271 12640.88 78.60 54460.57 88888.00 2016-09-27 18:17:36.000 271 12640.90 78.60 54460.60 88888.00 2016-09-27 18:17:36.125 271 12640.88 78.60 54460.60 88888.00 2016-09-27 18:17:36.250 271 12640.83 78.60 54460.60 88888.00 2016-09-27 18:17:36.375 271 12640.88 78.65 54460.60 88888.00 2016-09-27 18:17:36.500 271 12640.92 78.62 54460.60 88888.00 2016-09-27 18:17:36.625 271 12640.95 78.65 54460.57 88888.00 2016-09-27 18:17:36.750 271 12640.95 78.70 54460.55 88888.00 2016-09-27 18:17:36.875 271 12641.02 78.72 54460.55 88888.00 2016-09-27 18:17:37.000 271 12641.02 78.75 54460.55 88888.00 2016-09-27 18:17:37.125 271 12641.08 78.72 54460.55 88888.00 2016-09-27 18:17:37.250 271 12641.08 78.70 54460.53 88888.00 2016-09-27 18:17:37.375 271 12641.10 78.75 54460.53 88888.00 2016-09-27 18:17:37.500 271 12641.10 78.75 54460.53 88888.00 2016-09-27 18:17:37.625 271 12641.17 78.75 54460.50 88888.00 2016-09-27 18:17:37.750 271 12641.23 78.75 54460.47 88888.00 2016-09-27 18:17:37.875 271 12641.25 78.78 54460.47 88888.00 2016-09-27 18:17:38.000 271 12641.35 78.78 54460.45 88888.00 2016-09-27 18:17:38.125 271 12641.38 78.78 54460.45 88888.00 2016-09-27 18:17:38.250 271 12641.35 78.75 54460.45 88888.00 2016-09-27 18:17:38.375 271 12641.45 78.78 54460.43 88888.00 2016-09-27 18:17:38.500 271 12641.50 78.80 54460.43 88888.00 2016-09-27 18:17:38.625 271 12641.52 78.83 54460.43 88888.00 2016-09-27 18:17:38.750 271 12641.52 78.80 54460.40 88888.00 2016-09-27 18:17:38.875 271 12641.52 78.78 54460.40 88888.00 2016-09-27 18:17:39.000 271 12641.55 78.83 54460.40 88888.00 2016-09-27 18:17:39.125 271 12641.60 78.83 54460.38 88888.00 2016-09-27 18:17:39.250 271 12641.62 78.80 54460.38 88888.00 2016-09-27 18:17:39.375 271 12641.67 78.80 54460.38 88888.00 2016-09-27 18:17:39.500 271 12641.67 78.83 54460.35 88888.00 2016-09-27 18:17:39.625 271 12641.67 78.85 54460.35 88888.00 2016-09-27 18:17:39.750 271 12641.75 78.85 54460.32 88888.00 2016-09-27 18:17:39.875 271 12641.77 78.83 54460.32 88888.00 2016-09-27 18:17:40.000 271 12641.85 78.85 54460.35 88888.00 2016-09-27 18:17:40.125 271 12641.83 78.88 54460.32 88888.00 2016-09-27 18:17:40.250 271 12641.80 78.83 54460.30 88888.00 2016-09-27 18:17:40.375 271 12641.80 78.80 54460.28 88888.00 2016-09-27 18:17:40.500 271 12641.85 78.83 54460.30 88888.00 2016-09-27 18:17:40.625 271 12641.95 78.83 54460.30 88888.00 2016-09-27 18:17:40.750 271 12641.95 78.80 54460.30 88888.00 2016-09-27 18:17:40.875 271 12642.02 78.80 54460.30 88888.00 2016-09-27 18:17:41.000 271 12642.02 78.75 54460.28 88888.00 2016-09-27 18:17:41.125 271 12642.02 78.75 54460.28 88888.00 2016-09-27 18:17:41.250 271 12642.00 78.72 54460.28 88888.00 2016-09-27 18:17:41.375 271 12642.05 78.75 54460.25 88888.00 2016-09-27 18:17:41.500 271 12642.12 78.75 54460.25 88888.00 2016-09-27 18:17:41.625 271 12642.15 78.72 54460.25 88888.00 2016-09-27 18:17:41.750 271 12642.20 78.72 54460.25 88888.00 2016-09-27 18:17:41.875 271 12642.23 78.67 54460.20 88888.00 2016-09-27 18:17:42.000 271 12642.25 78.65 54460.20 88888.00 2016-09-27 18:17:42.125 271 12642.30 78.65 54460.22 88888.00 2016-09-27 18:17:42.250 271 12642.30 78.62 54460.22 88888.00 2016-09-27 18:17:42.375 271 12642.35 78.60 54460.22 88888.00 2016-09-27 18:17:42.500 271 12642.38 78.58 54460.22 88888.00 2016-09-27 18:17:42.625 271 12642.40 78.53 54460.20 88888.00 2016-09-27 18:17:42.750 271 12642.42 78.55 54460.18 88888.00 2016-09-27 18:17:42.875 271 12642.40 78.50 54460.18 88888.00 2016-09-27 18:17:43.000 271 12642.40 78.45 54460.20 88888.00 2016-09-27 18:17:43.125 271 12642.38 78.42 54460.20 88888.00 2016-09-27 18:17:43.250 271 12642.40 78.38 54460.20 88888.00 2016-09-27 18:17:43.375 271 12642.42 78.38 54460.18 88888.00 2016-09-27 18:17:43.500 271 12642.48 78.35 54460.18 88888.00 2016-09-27 18:17:43.625 271 12642.50 78.35 54460.20 88888.00 2016-09-27 18:17:43.750 271 12642.50 78.33 54460.18 88888.00 2016-09-27 18:17:43.875 271 12642.52 78.33 54460.15 88888.00 2016-09-27 18:17:44.000 271 12642.48 78.28 54460.18 88888.00 2016-09-27 18:17:44.125 271 12642.55 78.25 54460.20 88888.00 2016-09-27 18:17:44.250 271 12642.58 78.22 54460.20 88888.00 2016-09-27 18:17:44.375 271 12642.62 78.17 54460.20 88888.00 2016-09-27 18:17:44.500 271 12642.65 78.17 54460.20 88888.00 2016-09-27 18:17:44.625 271 12642.75 78.10 54460.18 88888.00 2016-09-27 18:17:44.750 271 12642.73 78.08 54460.15 88888.00 2016-09-27 18:17:44.875 271 12642.70 78.05 54460.15 88888.00 2016-09-27 18:17:45.000 271 12642.73 78.08 54460.15 88888.00 2016-09-27 18:17:45.125 271 12642.75 78.03 54460.18 88888.00 2016-09-27 18:17:45.250 271 12642.75 77.95 54460.18 88888.00 2016-09-27 18:17:45.375 271 12642.77 77.95 54460.18 88888.00 2016-09-27 18:17:45.500 271 12642.67 77.92 54460.18 88888.00 2016-09-27 18:17:45.625 271 12642.65 77.92 54460.20 88888.00 2016-09-27 18:17:45.750 271 12642.67 77.90 54460.20 88888.00 2016-09-27 18:17:45.875 271 12642.75 77.85 54460.18 88888.00 2016-09-27 18:17:46.000 271 12642.80 77.83 54460.20 88888.00 2016-09-27 18:17:46.125 271 12642.80 77.83 54460.20 88888.00 2016-09-27 18:17:46.250 271 12642.70 77.78 54460.18 88888.00 2016-09-27 18:17:46.375 271 12642.77 77.78 54460.15 88888.00 2016-09-27 18:17:46.500 271 12642.77 77.75 54460.18 88888.00 2016-09-27 18:17:46.625 271 12642.90 77.70 54460.12 88888.00 2016-09-27 18:17:46.750 271 12642.92 77.65 54460.12 88888.00 2016-09-27 18:17:46.875 271 12642.83 77.62 54460.12 88888.00 2016-09-27 18:17:47.000 271 12642.85 77.58 54460.10 88888.00 2016-09-27 18:17:47.125 271 12642.88 77.58 54460.10 88888.00 2016-09-27 18:17:47.250 271 12642.92 77.53 54460.10 88888.00 2016-09-27 18:17:47.375 271 12643.05 77.53 54460.12 88888.00 2016-09-27 18:17:47.500 271 12643.10 77.53 54460.12 88888.00 2016-09-27 18:17:47.625 271 12643.12 77.47 54460.12 88888.00 2016-09-27 18:17:47.750 271 12643.08 77.45 54460.10 88888.00 2016-09-27 18:17:47.875 271 12643.05 77.45 54460.12 88888.00 2016-09-27 18:17:48.000 271 12643.12 77.42 54460.10 88888.00 2016-09-27 18:17:48.125 271 12643.15 77.35 54460.10 88888.00 2016-09-27 18:17:48.250 271 12643.12 77.35 54460.10 88888.00 2016-09-27 18:17:48.375 271 12643.15 77.35 54460.10 88888.00 2016-09-27 18:17:48.500 271 12643.17 77.35 54460.10 88888.00 2016-09-27 18:17:48.625 271 12643.15 77.33 54460.10 88888.00 2016-09-27 18:17:48.750 271 12643.17 77.30 54460.10 88888.00 2016-09-27 18:17:48.875 271 12643.17 77.30 54460.12 88888.00 2016-09-27 18:17:49.000 271 12643.17 77.28 54460.10 88888.00 2016-09-27 18:17:49.125 271 12643.23 77.22 54460.10 88888.00 2016-09-27 18:17:49.250 271 12643.30 77.20 54460.07 88888.00 2016-09-27 18:17:49.375 271 12643.35 77.20 54460.05 88888.00 2016-09-27 18:17:49.500 271 12643.35 77.17 54460.07 88888.00 2016-09-27 18:17:49.625 271 12643.38 77.17 54460.05 88888.00 2016-09-27 18:17:49.750 271 12643.38 77.17 54460.05 88888.00 2016-09-27 18:17:49.875 271 12643.35 77.17 54460.05 88888.00 2016-09-27 18:17:50.000 271 12643.35 77.17 54460.03 88888.00 2016-09-27 18:17:50.125 271 12643.40 77.17 54460.05 88888.00 2016-09-27 18:17:50.250 271 12643.50 77.15 54460.07 88888.00 2016-09-27 18:17:50.375 271 12643.52 77.17 54460.05 88888.00 2016-09-27 18:17:50.500 271 12643.52 77.17 54460.03 88888.00 2016-09-27 18:17:50.625 271 12643.55 77.17 54460.03 88888.00 2016-09-27 18:17:50.750 271 12643.55 77.12 54460.00 88888.00 2016-09-27 18:17:50.875 271 12643.55 77.12 54460.03 88888.00 2016-09-27 18:17:51.000 271 12643.55 77.12 54460.03 88888.00 2016-09-27 18:17:51.125 271 12643.55 77.17 54460.03 88888.00 2016-09-27 18:17:51.250 271 12643.52 77.17 54460.03 88888.00 2016-09-27 18:17:51.375 271 12643.60 77.15 54460.00 88888.00 2016-09-27 18:17:51.500 271 12643.60 77.15 54460.00 88888.00 2016-09-27 18:17:51.625 271 12643.62 77.17 54460.03 88888.00 2016-09-27 18:17:51.750 271 12643.70 77.17 54460.00 88888.00 2016-09-27 18:17:51.875 271 12643.65 77.17 54460.03 88888.00 2016-09-27 18:17:52.000 271 12643.65 77.22 54460.03 88888.00 2016-09-27 18:17:52.125 271 12643.60 77.22 54460.03 88888.00 2016-09-27 18:17:52.250 271 12643.58 77.20 54460.03 88888.00 2016-09-27 18:17:52.375 271 12643.55 77.22 54460.00 88888.00 2016-09-27 18:17:52.500 271 12643.50 77.28 54460.03 88888.00 2016-09-27 18:17:52.625 271 12643.50 77.30 54460.03 88888.00 2016-09-27 18:17:52.750 271 12643.50 77.30 54460.03 88888.00 2016-09-27 18:17:52.875 271 12643.45 77.35 54460.00 88888.00 2016-09-27 18:17:53.000 271 12643.42 77.35 54460.03 88888.00 2016-09-27 18:17:53.125 271 12643.45 77.38 54460.03 88888.00 2016-09-27 18:17:53.250 271 12643.40 77.38 54460.03 88888.00 2016-09-27 18:17:53.375 271 12643.35 77.42 54460.03 88888.00 2016-09-27 18:17:53.500 271 12643.33 77.42 54460.05 88888.00 2016-09-27 18:17:53.625 271 12643.35 77.47 54460.05 88888.00 2016-09-27 18:17:53.750 271 12643.33 77.50 54460.05 88888.00 2016-09-27 18:17:53.875 271 12643.30 77.53 54460.05 88888.00 2016-09-27 18:17:54.000 271 12643.27 77.53 54460.03 88888.00 2016-09-27 18:17:54.125 271 12643.25 77.55 54460.07 88888.00 2016-09-27 18:17:54.250 271 12643.20 77.58 54460.10 88888.00 2016-09-27 18:17:54.375 271 12643.15 77.58 54460.07 88888.00 2016-09-27 18:17:54.500 271 12643.10 77.60 54460.10 88888.00 2016-09-27 18:17:54.625 271 12643.05 77.62 54460.10 88888.00 2016-09-27 18:17:54.750 271 12643.02 77.67 54460.10 88888.00 2016-09-27 18:17:54.875 271 12642.90 77.72 54460.12 88888.00 2016-09-27 18:17:55.000 271 12642.80 77.75 54460.12 88888.00 2016-09-27 18:17:55.125 271 12642.77 77.78 54460.12 88888.00 2016-09-27 18:17:55.250 271 12642.70 77.75 54460.12 88888.00 2016-09-27 18:17:55.375 271 12642.67 77.80 54460.15 88888.00 2016-09-27 18:17:55.500 271 12642.58 77.83 54460.12 88888.00 2016-09-27 18:17:55.625 271 12642.55 77.88 54460.12 88888.00 2016-09-27 18:17:55.750 271 12642.48 77.92 54460.15 88888.00 2016-09-27 18:17:55.875 271 12642.40 77.95 54460.15 88888.00 2016-09-27 18:17:56.000 271 12642.33 77.97 54460.15 88888.00 2016-09-27 18:17:56.125 271 12642.27 77.97 54460.15 88888.00 2016-09-27 18:17:56.250 271 12642.15 78.03 54460.18 88888.00 2016-09-27 18:17:56.375 271 12642.10 78.05 54460.18 88888.00 2016-09-27 18:17:56.500 271 12642.00 78.12 54460.20 88888.00 2016-09-27 18:17:56.625 271 12641.90 78.10 54460.20 88888.00 2016-09-27 18:17:56.750 271 12641.85 78.17 54460.22 88888.00 2016-09-27 18:17:56.875 271 12641.80 78.20 54460.22 88888.00 2016-09-27 18:17:57.000 271 12641.75 78.20 54460.22 88888.00 2016-09-27 18:17:57.125 271 12641.70 78.22 54460.25 88888.00 2016-09-27 18:17:57.250 271 12641.67 78.22 54460.25 88888.00 2016-09-27 18:17:57.375 271 12641.65 78.28 54460.25 88888.00 2016-09-27 18:17:57.500 271 12641.55 78.30 54460.28 88888.00 2016-09-27 18:17:57.625 271 12641.55 78.35 54460.28 88888.00 2016-09-27 18:17:57.750 271 12641.52 78.35 54460.28 88888.00 2016-09-27 18:17:57.875 271 12641.48 78.38 54460.28 88888.00 2016-09-27 18:17:58.000 271 12641.40 78.40 54460.28 88888.00 2016-09-27 18:17:58.125 271 12641.38 78.40 54460.30 88888.00 2016-09-27 18:17:58.250 271 12641.27 78.40 54460.28 88888.00 2016-09-27 18:17:58.375 271 12641.20 78.42 54460.30 88888.00 2016-09-27 18:17:58.500 271 12641.12 78.45 54460.35 88888.00 2016-09-27 18:17:58.625 271 12641.12 78.47 54460.35 88888.00 2016-09-27 18:17:58.750 271 12641.08 78.47 54460.35 88888.00 2016-09-27 18:17:58.875 271 12641.05 78.50 54460.35 88888.00 2016-09-27 18:17:59.000 271 12641.08 78.50 54460.38 88888.00 2016-09-27 18:17:59.125 271 12641.00 78.50 54460.40 88888.00 2016-09-27 18:17:59.250 271 12640.90 78.58 54460.40 88888.00 2016-09-27 18:17:59.375 271 12640.88 78.62 54460.38 88888.00 2016-09-27 18:17:59.500 271 12640.88 78.62 54460.38 88888.00 2016-09-27 18:17:59.625 271 12640.83 78.60 54460.38 88888.00 2016-09-27 18:17:59.750 271 12640.80 78.60 54460.38 88888.00 2016-09-27 18:17:59.875 271 12640.83 78.62 54460.38 88888.00 2016-09-27 18:18:00.000 271 12640.80 78.62 54460.40 88888.00 2016-09-27 18:18:00.125 271 12640.77 78.62 54460.40 88888.00 2016-09-27 18:18:00.250 271 12640.77 78.62 54460.43 88888.00 2016-09-27 18:18:00.375 271 12640.77 78.65 54460.40 88888.00 2016-09-27 18:18:00.500 271 12640.73 78.65 54460.40 88888.00 2016-09-27 18:18:00.625 271 12640.75 78.62 54460.40 88888.00 2016-09-27 18:18:00.750 271 12640.80 78.65 54460.38 88888.00 2016-09-27 18:18:00.875 271 12640.88 78.67 54460.40 88888.00 2016-09-27 18:18:01.000 271 12640.83 78.65 54460.38 88888.00 2016-09-27 18:18:01.125 271 12640.80 78.65 54460.38 88888.00 2016-09-27 18:18:01.250 271 12640.83 78.62 54460.40 88888.00 2016-09-27 18:18:01.375 271 12640.88 78.62 54460.40 88888.00 2016-09-27 18:18:01.500 271 12640.90 78.62 54460.40 88888.00 2016-09-27 18:18:01.625 271 12640.88 78.62 54460.40 88888.00 2016-09-27 18:18:01.750 271 12640.90 78.65 54460.38 88888.00 2016-09-27 18:18:01.875 271 12640.92 78.67 54460.35 88888.00 2016-09-27 18:18:02.000 271 12640.88 78.65 54460.35 88888.00 2016-09-27 18:18:02.125 271 12640.85 78.65 54460.40 88888.00 2016-09-27 18:18:02.250 271 12640.80 78.65 54460.38 88888.00 2016-09-27 18:18:02.375 271 12640.88 78.67 54460.40 88888.00 2016-09-27 18:18:02.500 271 12640.90 78.65 54460.38 88888.00 2016-09-27 18:18:02.625 271 12640.85 78.60 54460.32 88888.00 2016-09-27 18:18:02.750 271 12640.90 78.60 54460.35 88888.00 2016-09-27 18:18:02.875 271 12640.95 78.60 54460.35 88888.00 2016-09-27 18:18:03.000 271 12641.00 78.62 54460.38 88888.00 2016-09-27 18:18:03.125 271 12641.05 78.60 54460.40 88888.00 2016-09-27 18:18:03.250 271 12641.05 78.58 54460.38 88888.00 2016-09-27 18:18:03.375 271 12641.12 78.58 54460.35 88888.00 2016-09-27 18:18:03.500 271 12641.15 78.58 54460.35 88888.00 2016-09-27 18:18:03.625 271 12641.17 78.58 54460.38 88888.00 2016-09-27 18:18:03.750 271 12641.23 78.55 54460.35 88888.00 2016-09-27 18:18:03.875 271 12641.23 78.53 54460.35 88888.00 2016-09-27 18:18:04.000 271 12641.20 78.53 54460.35 88888.00 2016-09-27 18:18:04.125 271 12641.20 78.53 54460.38 88888.00 2016-09-27 18:18:04.250 271 12641.27 78.50 54460.32 88888.00 2016-09-27 18:18:04.375 271 12641.33 78.50 54460.35 88888.00 2016-09-27 18:18:04.500 271 12641.40 78.45 54460.32 88888.00 2016-09-27 18:18:04.625 271 12641.45 78.42 54460.32 88888.00 2016-09-27 18:18:04.750 271 12641.50 78.42 54460.32 88888.00 2016-09-27 18:18:04.875 271 12641.50 78.40 54460.32 88888.00 2016-09-27 18:18:05.000 271 12641.50 78.38 54460.32 88888.00 2016-09-27 18:18:05.125 271 12641.50 78.35 54460.32 88888.00 2016-09-27 18:18:05.250 271 12641.50 78.33 54460.32 88888.00 2016-09-27 18:18:05.375 271 12641.52 78.30 54460.35 88888.00 2016-09-27 18:18:05.500 271 12641.58 78.33 54460.35 88888.00 2016-09-27 18:18:05.625 271 12641.62 78.30 54460.35 88888.00 2016-09-27 18:18:05.750 271 12641.70 78.30 54460.35 88888.00 2016-09-27 18:18:05.875 271 12641.75 78.30 54460.35 88888.00 2016-09-27 18:18:06.000 271 12641.83 78.30 54460.35 88888.00 2016-09-27 18:18:06.125 271 12641.80 78.25 54460.38 88888.00 2016-09-27 18:18:06.250 271 12641.73 78.17 54460.35 88888.00 2016-09-27 18:18:06.375 271 12641.75 78.15 54460.32 88888.00 2016-09-27 18:18:06.500 271 12641.77 78.15 54460.35 88888.00 2016-09-27 18:18:06.625 271 12641.77 78.12 54460.38 88888.00 2016-09-27 18:18:06.750 271 12641.85 78.08 54460.38 88888.00 2016-09-27 18:18:06.875 271 12641.95 78.08 54460.35 88888.00 2016-09-27 18:18:07.000 271 12641.95 78.05 54460.30 88888.00 2016-09-27 18:18:07.125 271 12641.98 78.03 54460.35 88888.00 2016-09-27 18:18:07.250 271 12642.02 78.00 54460.38 88888.00 2016-09-27 18:18:07.375 271 12642.02 78.00 54460.38 88888.00 2016-09-27 18:18:07.500 271 12642.00 77.97 54460.35 88888.00 2016-09-27 18:18:07.625 271 12642.02 77.95 54460.35 88888.00 2016-09-27 18:18:07.750 271 12642.05 77.90 54460.32 88888.00 2016-09-27 18:18:07.875 271 12642.10 77.90 54460.38 88888.00 2016-09-27 18:18:08.000 271 12642.10 77.88 54460.38 88888.00 2016-09-27 18:18:08.125 271 12642.10 77.85 54460.38 88888.00 2016-09-27 18:18:08.250 271 12642.05 77.78 54460.38 88888.00 2016-09-27 18:18:08.375 271 12642.05 77.78 54460.38 88888.00 2016-09-27 18:18:08.500 271 12642.02 77.75 54460.40 88888.00 2016-09-27 18:18:08.625 271 12642.00 77.78 54460.40 88888.00 2016-09-27 18:18:08.750 271 12642.05 77.78 54460.38 88888.00 2016-09-27 18:18:08.875 271 12642.12 77.75 54460.35 88888.00 2016-09-27 18:18:09.000 271 12642.10 77.78 54460.38 88888.00 2016-09-27 18:18:09.125 271 12642.05 77.72 54460.38 88888.00 2016-09-27 18:18:09.250 271 12642.02 77.67 54460.38 88888.00 2016-09-27 18:18:09.375 271 12642.00 77.67 54460.38 88888.00 2016-09-27 18:18:09.500 271 12642.02 77.67 54460.40 88888.00 2016-09-27 18:18:09.625 271 12642.02 77.65 54460.40 88888.00 2016-09-27 18:18:09.750 271 12642.02 77.65 54460.40 88888.00 2016-09-27 18:18:09.875 271 12641.98 77.62 54460.43 88888.00 2016-09-27 18:18:10.000 271 12641.92 77.62 54460.40 88888.00 2016-09-27 18:18:10.125 271 12641.95 77.62 54460.40 88888.00 2016-09-27 18:18:10.250 271 12641.95 77.60 54460.43 88888.00 2016-09-27 18:18:10.375 271 12642.02 77.60 54460.43 88888.00 2016-09-27 18:18:10.500 271 12641.92 77.60 54460.38 88888.00 2016-09-27 18:18:10.625 271 12641.88 77.60 54460.40 88888.00 2016-09-27 18:18:10.750 271 12641.90 77.65 54460.43 88888.00 2016-09-27 18:18:10.875 271 12641.88 77.65 54460.45 88888.00 2016-09-27 18:18:11.000 271 12641.85 77.65 54460.43 88888.00 2016-09-27 18:18:11.125 271 12641.77 77.62 54460.40 88888.00 2016-09-27 18:18:11.250 271 12641.75 77.58 54460.43 88888.00 2016-09-27 18:18:11.375 271 12641.77 77.60 54460.40 88888.00 2016-09-27 18:18:11.500 271 12641.75 77.65 54460.45 88888.00 2016-09-27 18:18:11.625 271 12641.73 77.65 54460.45 88888.00 2016-09-27 18:18:11.750 271 12641.70 77.60 54460.45 88888.00 2016-09-27 18:18:11.875 271 12641.70 77.62 54460.45 88888.00 2016-09-27 18:18:12.000 271 12641.70 77.65 54460.43 88888.00 2016-09-27 18:18:12.125 271 12641.67 77.65 54460.45 88888.00 2016-09-27 18:18:12.250 271 12641.58 77.60 54460.47 88888.00 2016-09-27 18:18:12.375 271 12641.58 77.62 54460.45 88888.00 2016-09-27 18:18:12.500 271 12641.55 77.65 54460.43 88888.00 2016-09-27 18:18:12.625 271 12641.52 77.65 54460.43 88888.00 2016-09-27 18:18:12.750 271 12641.50 77.67 54460.43 88888.00 2016-09-27 18:18:12.875 271 12641.50 77.70 54460.43 88888.00 2016-09-27 18:18:13.000 271 12641.50 77.72 54460.47 88888.00 2016-09-27 18:18:13.125 271 12641.48 77.72 54460.45 88888.00 2016-09-27 18:18:13.250 271 12641.40 77.72 54460.47 88888.00 2016-09-27 18:18:13.375 271 12641.35 77.75 54460.45 88888.00 2016-09-27 18:18:13.500 271 12641.35 77.75 54460.47 88888.00 2016-09-27 18:18:13.625 271 12641.33 77.72 54460.45 88888.00 2016-09-27 18:18:13.750 271 12641.33 77.72 54460.47 88888.00 2016-09-27 18:18:13.875 271 12641.33 77.75 54460.50 88888.00 2016-09-27 18:18:14.000 271 12641.33 77.75 54460.47 88888.00 2016-09-27 18:18:14.125 271 12641.30 77.72 54460.45 88888.00 2016-09-27 18:18:14.250 271 12641.20 77.75 54460.50 88888.00 2016-09-27 18:18:14.375 271 12641.15 77.78 54460.50 88888.00 2016-09-27 18:18:14.500 271 12641.05 77.78 54460.53 88888.00 2016-09-27 18:18:14.625 271 12641.08 77.78 54460.53 88888.00 2016-09-27 18:18:14.750 271 12641.08 77.78 54460.50 88888.00 2016-09-27 18:18:14.875 271 12641.05 77.80 54460.50 88888.00 2016-09-27 18:18:15.000 271 12641.02 77.83 54460.47 88888.00 2016-09-27 18:18:15.125 271 12640.95 77.83 54460.47 88888.00 2016-09-27 18:18:15.250 271 12640.88 77.80 54460.50 88888.00 2016-09-27 18:18:15.375 271 12640.85 77.80 54460.53 88888.00 2016-09-27 18:18:15.500 271 12640.85 77.80 54460.53 88888.00 2016-09-27 18:18:15.625 271 12640.88 77.80 54460.53 88888.00 2016-09-27 18:18:15.750 271 12640.85 77.83 54460.53 88888.00 2016-09-27 18:18:15.875 271 12640.75 77.85 54460.53 88888.00 2016-09-27 18:18:16.000 271 12640.67 77.85 54460.53 88888.00 2016-09-27 18:18:16.125 271 12640.67 77.85 54460.55 88888.00 2016-09-27 18:18:16.250 271 12640.70 77.83 54460.53 88888.00 2016-09-27 18:18:16.375 271 12640.73 77.83 54460.50 88888.00 2016-09-27 18:18:16.500 271 12640.67 77.85 54460.50 88888.00 2016-09-27 18:18:16.625 271 12640.65 77.83 54460.50 88888.00 2016-09-27 18:18:16.750 271 12640.62 77.88 54460.53 88888.00 2016-09-27 18:18:16.875 271 12640.52 77.90 54460.53 88888.00 2016-09-27 18:18:17.000 271 12640.42 77.90 54460.53 88888.00 2016-09-27 18:18:17.125 271 12640.45 77.92 54460.53 88888.00 2016-09-27 18:18:17.250 271 12640.42 77.92 54460.53 88888.00 2016-09-27 18:18:17.375 271 12640.38 77.97 54460.55 88888.00 2016-09-27 18:18:17.500 271 12640.35 77.97 54460.53 88888.00 2016-09-27 18:18:17.625 271 12640.27 77.95 54460.50 88888.00 2016-09-27 18:18:17.750 271 12640.27 77.97 54460.55 88888.00 2016-09-27 18:18:17.875 271 12640.27 78.00 54460.57 88888.00 2016-09-27 18:18:18.000 271 12640.30 78.00 54460.57 88888.00 2016-09-27 18:18:18.125 271 12640.33 78.00 54460.60 88888.00 2016-09-27 18:18:18.250 271 12640.27 78.03 54460.57 88888.00 2016-09-27 18:18:18.375 271 12640.23 78.03 54460.57 88888.00 2016-09-27 18:18:18.500 271 12640.17 78.05 54460.57 88888.00 2016-09-27 18:18:18.625 271 12640.10 78.10 54460.57 88888.00 2016-09-27 18:18:18.750 271 12640.08 78.10 54460.60 88888.00 2016-09-27 18:18:18.875 271 12640.08 78.08 54460.60 88888.00 2016-09-27 18:18:19.000 271 12640.12 78.05 54460.57 88888.00 2016-09-27 18:18:19.125 271 12640.12 78.08 54460.55 88888.00 2016-09-27 18:18:19.250 271 12640.08 78.10 54460.55 88888.00 2016-09-27 18:18:19.375 271 12640.12 78.10 54460.55 88888.00 2016-09-27 18:18:19.500 271 12640.12 78.10 54460.53 88888.00 2016-09-27 18:18:19.625 271 12640.05 78.15 54460.53 88888.00 2016-09-27 18:18:19.750 271 12640.05 78.15 54460.55 88888.00 2016-09-27 18:18:19.875 271 12640.08 78.15 54460.55 88888.00 2016-09-27 18:18:20.000 271 12640.08 78.15 54460.55 88888.00 2016-09-27 18:18:20.125 271 12640.08 78.17 54460.55 88888.00 2016-09-27 18:18:20.250 271 12640.02 78.17 54460.55 88888.00 2016-09-27 18:18:20.375 271 12640.00 78.17 54460.57 88888.00 2016-09-27 18:18:20.500 271 12640.02 78.20 54460.55 88888.00 2016-09-27 18:18:20.625 271 12640.05 78.22 54460.57 88888.00 2016-09-27 18:18:20.750 271 12640.05 78.20 54460.57 88888.00 2016-09-27 18:18:20.875 271 12640.02 78.25 54460.60 88888.00 2016-09-27 18:18:21.000 271 12640.00 78.22 54460.57 88888.00 2016-09-27 18:18:21.125 271 12639.98 78.28 54460.60 88888.00 2016-09-27 18:18:21.250 271 12639.98 78.30 54460.57 88888.00 2016-09-27 18:18:21.375 271 12640.05 78.33 54460.57 88888.00 2016-09-27 18:18:21.500 271 12640.08 78.35 54460.60 88888.00 2016-09-27 18:18:21.625 271 12640.10 78.35 54460.57 88888.00 2016-09-27 18:18:21.750 271 12640.12 78.35 54460.57 88888.00 2016-09-27 18:18:21.875 271 12640.17 78.35 54460.57 88888.00 2016-09-27 18:18:22.000 271 12640.17 78.35 54460.55 88888.00 2016-09-27 18:18:22.125 271 12640.10 78.35 54460.57 88888.00 2016-09-27 18:18:22.250 271 12640.10 78.35 54460.57 88888.00 2016-09-27 18:18:22.375 271 12640.12 78.38 54460.57 88888.00 2016-09-27 18:18:22.500 271 12640.17 78.38 54460.57 88888.00 2016-09-27 18:18:22.625 271 12640.20 78.40 54460.57 88888.00 2016-09-27 18:18:22.750 271 12640.20 78.40 54460.57 88888.00 2016-09-27 18:18:22.875 271 12640.23 78.42 54460.57 88888.00 2016-09-27 18:18:23.000 271 12640.17 78.42 54460.55 88888.00 2016-09-27 18:18:23.125 271 12640.15 78.42 54460.57 88888.00 2016-09-27 18:18:23.250 271 12640.17 78.42 54460.57 88888.00 2016-09-27 18:18:23.375 271 12640.17 78.45 54460.57 88888.00 2016-09-27 18:18:23.500 271 12640.15 78.45 54460.57 88888.00 2016-09-27 18:18:23.625 271 12640.15 78.47 54460.57 88888.00 2016-09-27 18:18:23.750 271 12640.20 78.50 54460.57 88888.00 2016-09-27 18:18:23.875 271 12640.20 78.50 54460.57 88888.00 2016-09-27 18:18:24.000 271 12640.20 78.53 54460.55 88888.00 2016-09-27 18:18:24.125 271 12640.23 78.53 54460.57 88888.00 2016-09-27 18:18:24.250 271 12640.20 78.53 54460.57 88888.00 2016-09-27 18:18:24.375 271 12640.25 78.53 54460.55 88888.00 2016-09-27 18:18:24.500 271 12640.30 78.55 54460.57 88888.00 2016-09-27 18:18:24.625 271 12640.27 78.55 54460.57 88888.00 2016-09-27 18:18:24.750 271 12640.23 78.58 54460.55 88888.00 2016-09-27 18:18:24.875 271 12640.15 78.58 54460.55 88888.00 2016-09-27 18:18:25.000 271 12640.23 78.58 54460.53 88888.00 2016-09-27 18:18:25.125 271 12640.33 78.60 54460.53 88888.00 2016-09-27 18:18:25.250 271 12640.35 78.62 54460.55 88888.00 2016-09-27 18:18:25.375 271 12640.38 78.62 54460.50 88888.00 2016-09-27 18:18:25.500 271 12640.30 78.65 54460.47 88888.00 2016-09-27 18:18:25.625 271 12640.38 78.67 54460.50 88888.00 2016-09-27 18:18:25.750 271 12640.40 78.70 54460.50 88888.00 2016-09-27 18:18:25.875 271 12640.38 78.75 54460.50 88888.00 2016-09-27 18:18:26.000 271 12640.38 78.78 54460.47 88888.00 2016-09-27 18:18:26.125 271 12640.35 78.78 54460.50 88888.00 2016-09-27 18:18:26.250 271 12640.35 78.75 54460.53 88888.00 2016-09-27 18:18:26.375 271 12640.45 78.80 54460.50 88888.00 2016-09-27 18:18:26.500 271 12640.48 78.83 54460.50 88888.00 2016-09-27 18:18:26.625 271 12640.40 78.85 54460.50 88888.00 2016-09-27 18:18:26.750 271 12640.45 78.85 54460.50 88888.00 2016-09-27 18:18:26.875 271 12640.42 78.88 54460.50 88888.00 2016-09-27 18:18:27.000 271 12640.40 78.90 54460.53 88888.00 2016-09-27 18:18:27.125 271 12640.40 78.97 54460.50 88888.00 2016-09-27 18:18:27.250 271 12640.40 78.95 54460.47 88888.00 2016-09-27 18:18:27.375 271 12640.45 79.00 54460.47 88888.00 2016-09-27 18:18:27.500 271 12640.40 79.03 54460.47 88888.00 2016-09-27 18:18:27.625 271 12640.45 79.03 54460.47 88888.00 2016-09-27 18:18:27.750 271 12640.45 79.08 54460.45 88888.00 2016-09-27 18:18:27.875 271 12640.45 79.08 54460.45 88888.00 2016-09-27 18:18:28.000 271 12640.42 79.10 54460.43 88888.00 2016-09-27 18:18:28.125 271 12640.42 79.15 54460.45 88888.00 2016-09-27 18:18:28.250 271 12640.40 79.17 54460.47 88888.00 2016-09-27 18:18:28.375 271 12640.42 79.20 54460.45 88888.00 2016-09-27 18:18:28.500 271 12640.45 79.22 54460.45 88888.00 2016-09-27 18:18:28.625 271 12640.40 79.25 54460.45 88888.00 2016-09-27 18:18:28.750 271 12640.33 79.25 54460.43 88888.00 2016-09-27 18:18:28.875 271 12640.25 79.28 54460.40 88888.00 2016-09-27 18:18:29.000 271 12640.27 79.30 54460.43 88888.00 2016-09-27 18:18:29.125 271 12640.25 79.33 54460.43 88888.00 2016-09-27 18:18:29.250 271 12640.23 79.35 54460.47 88888.00 2016-09-27 18:18:29.375 271 12640.23 79.38 54460.45 88888.00 2016-09-27 18:18:29.500 271 12640.23 79.40 54460.47 88888.00 2016-09-27 18:18:29.625 271 12640.25 79.45 54460.47 88888.00 2016-09-27 18:18:29.750 271 12640.27 79.47 54460.45 88888.00 2016-09-27 18:18:29.875 271 12640.27 79.47 54460.45 88888.00 2016-09-27 18:18:30.000 271 12640.25 79.50 54460.45 88888.00 2016-09-27 18:18:30.125 271 12640.17 79.50 54460.45 88888.00 2016-09-27 18:18:30.250 271 12640.12 79.53 54460.47 88888.00 2016-09-27 18:18:30.375 271 12640.10 79.53 54460.43 88888.00 2016-09-27 18:18:30.500 271 12640.10 79.53 54460.43 88888.00 2016-09-27 18:18:30.625 271 12640.12 79.55 54460.43 88888.00 2016-09-27 18:18:30.750 271 12640.10 79.58 54460.47 88888.00 2016-09-27 18:18:30.875 271 12640.08 79.60 54460.50 88888.00 2016-09-27 18:18:31.000 271 12640.05 79.60 54460.50 88888.00 2016-09-27 18:18:31.125 271 12640.02 79.65 54460.50 88888.00 2016-09-27 18:18:31.250 271 12639.98 79.62 54460.47 88888.00 2016-09-27 18:18:31.375 271 12640.00 79.65 54460.47 88888.00 2016-09-27 18:18:31.500 271 12639.98 79.65 54460.50 88888.00 2016-09-27 18:18:31.625 271 12640.02 79.62 54460.47 88888.00 2016-09-27 18:18:31.750 271 12640.08 79.65 54460.50 88888.00 2016-09-27 18:18:31.875 271 12640.10 79.67 54460.47 88888.00 2016-09-27 18:18:32.000 271 12640.08 79.70 54460.45 88888.00 2016-09-27 18:18:32.125 271 12640.02 79.70 54460.45 88888.00 2016-09-27 18:18:32.250 271 12640.02 79.67 54460.47 88888.00 2016-09-27 18:18:32.375 271 12640.08 79.65 54460.47 88888.00 2016-09-27 18:18:32.500 271 12640.10 79.67 54460.47 88888.00 2016-09-27 18:18:32.625 271 12640.15 79.67 54460.45 88888.00 2016-09-27 18:18:32.750 271 12640.12 79.65 54460.43 88888.00 2016-09-27 18:18:32.875 271 12640.10 79.67 54460.45 88888.00 2016-09-27 18:18:33.000 271 12640.12 79.70 54460.45 88888.00 2016-09-27 18:18:33.125 271 12640.15 79.70 54460.47 88888.00 2016-09-27 18:18:33.250 271 12640.17 79.70 54460.45 88888.00 2016-09-27 18:18:33.375 271 12640.20 79.70 54460.45 88888.00 2016-09-27 18:18:33.500 271 12640.15 79.72 54460.45 88888.00 2016-09-27 18:18:33.625 271 12640.17 79.70 54460.45 88888.00 2016-09-27 18:18:33.750 271 12640.23 79.67 54460.43 88888.00 2016-09-27 18:18:33.875 271 12640.25 79.65 54460.43 88888.00 2016-09-27 18:18:34.000 271 12640.23 79.65 54460.43 88888.00 2016-09-27 18:18:34.125 271 12640.25 79.67 54460.43 88888.00 2016-09-27 18:18:34.250 271 12640.27 79.62 54460.43 88888.00 2016-09-27 18:18:34.375 271 12640.33 79.65 54460.40 88888.00 2016-09-27 18:18:34.500 271 12640.40 79.65 54460.40 88888.00 2016-09-27 18:18:34.625 271 12640.40 79.62 54460.38 88888.00 2016-09-27 18:18:34.750 271 12640.40 79.60 54460.38 88888.00 2016-09-27 18:18:34.875 271 12640.40 79.62 54460.38 88888.00 2016-09-27 18:18:35.000 271 12640.45 79.65 54460.35 88888.00 2016-09-27 18:18:35.125 271 12640.45 79.62 54460.38 88888.00 2016-09-27 18:18:35.250 271 12640.50 79.62 54460.38 88888.00 2016-09-27 18:18:35.375 271 12640.52 79.62 54460.35 88888.00 2016-09-27 18:18:35.500 271 12640.52 79.62 54460.32 88888.00 2016-09-27 18:18:35.625 271 12640.48 79.62 54460.35 88888.00 2016-09-27 18:18:35.750 271 12640.50 79.65 54460.35 88888.00 2016-09-27 18:18:35.875 271 12640.50 79.65 54460.35 88888.00 2016-09-27 18:18:36.000 271 12640.52 79.62 54460.32 88888.00 2016-09-27 18:18:36.125 271 12640.60 79.60 54460.35 88888.00 2016-09-27 18:18:36.250 271 12640.62 79.60 54460.35 88888.00 2016-09-27 18:18:36.375 271 12640.65 79.60 54460.38 88888.00 2016-09-27 18:18:36.500 271 12640.60 79.60 54460.35 88888.00 2016-09-27 18:18:36.625 271 12640.62 79.62 54460.35 88888.00 2016-09-27 18:18:36.750 271 12640.58 79.60 54460.35 88888.00 2016-09-27 18:18:36.875 271 12640.50 79.60 54460.35 88888.00 2016-09-27 18:18:37.000 271 12640.58 79.60 54460.35 88888.00 2016-09-27 18:18:37.125 271 12640.58 79.60 54460.35 88888.00 2016-09-27 18:18:37.250 271 12640.55 79.58 54460.35 88888.00 2016-09-27 18:18:37.375 271 12640.58 79.58 54460.38 88888.00 2016-09-27 18:18:37.500 271 12640.48 79.58 54460.38 88888.00 2016-09-27 18:18:37.625 271 12640.48 79.55 54460.30 88888.00 2016-09-27 18:18:37.750 271 12640.45 79.58 54460.35 88888.00 2016-09-27 18:18:37.875 271 12640.45 79.55 54460.38 88888.00 2016-09-27 18:18:38.000 271 12640.48 79.55 54460.38 88888.00 2016-09-27 18:18:38.125 271 12640.45 79.58 54460.35 88888.00 2016-09-27 18:18:38.250 271 12640.38 79.55 54460.38 88888.00 2016-09-27 18:18:38.375 271 12640.40 79.55 54460.38 88888.00 2016-09-27 18:18:38.500 271 12640.38 79.55 54460.40 88888.00 2016-09-27 18:18:38.625 271 12640.35 79.55 54460.43 88888.00 2016-09-27 18:18:38.750 271 12640.38 79.55 54460.43 88888.00 2016-09-27 18:18:38.875 271 12640.33 79.58 54460.45 88888.00 2016-09-27 18:18:39.000 271 12640.35 79.58 54460.45 88888.00 2016-09-27 18:18:39.125 271 12640.35 79.58 54460.45 88888.00 2016-09-27 18:18:39.250 271 12640.27 79.58 54460.47 88888.00 2016-09-27 18:18:39.375 271 12640.25 79.58 54460.45 88888.00 2016-09-27 18:18:39.500 271 12640.25 79.58 54460.43 88888.00 2016-09-27 18:18:39.625 271 12640.25 79.58 54460.45 88888.00 2016-09-27 18:18:39.750 271 12640.17 79.60 54460.47 88888.00 2016-09-27 18:18:39.875 271 12640.10 79.62 54460.50 88888.00 2016-09-27 18:18:40.000 271 12640.08 79.60 54460.50 88888.00 2016-09-27 18:18:40.125 271 12640.00 79.62 54460.55 88888.00 2016-09-27 18:18:40.250 271 12639.90 79.55 54460.53 88888.00 2016-09-27 18:18:40.375 271 12639.92 79.60 54460.55 88888.00 2016-09-27 18:18:40.500 271 12639.90 79.62 54460.53 88888.00 2016-09-27 18:18:40.625 271 12639.85 79.62 54460.53 88888.00 2016-09-27 18:18:40.750 271 12639.75 79.65 54460.53 88888.00 2016-09-27 18:18:40.875 271 12639.70 79.62 54460.55 88888.00 2016-09-27 18:18:41.000 271 12639.70 79.65 54460.55 88888.00 2016-09-27 18:18:41.125 271 12639.67 79.65 54460.55 88888.00 2016-09-27 18:18:41.250 271 12639.65 79.65 54460.57 88888.00 2016-09-27 18:18:41.375 271 12639.60 79.65 54460.57 88888.00 2016-09-27 18:18:41.500 271 12639.60 79.62 54460.55 88888.00 2016-09-27 18:18:41.625 271 12639.58 79.67 54460.55 88888.00 2016-09-27 18:18:41.750 271 12639.52 79.70 54460.57 88888.00 2016-09-27 18:18:41.875 271 12639.50 79.72 54460.57 88888.00 2016-09-27 18:18:42.000 271 12639.50 79.72 54460.55 88888.00 2016-09-27 18:18:42.125 271 12639.52 79.70 54460.57 88888.00 2016-09-27 18:18:42.250 271 12639.50 79.70 54460.60 88888.00 2016-09-27 18:18:42.375 271 12639.48 79.72 54460.57 88888.00 2016-09-27 18:18:42.500 271 12639.40 79.72 54460.57 88888.00 2016-09-27 18:18:42.625 271 12639.38 79.75 54460.57 88888.00 2016-09-27 18:18:42.750 271 12639.38 79.75 54460.57 88888.00 2016-09-27 18:18:42.875 271 12639.38 79.78 54460.60 88888.00 2016-09-27 18:18:43.000 271 12639.42 79.83 54460.60 88888.00 2016-09-27 18:18:43.125 271 12639.45 79.83 54460.57 88888.00 2016-09-27 18:18:43.250 271 12639.40 79.83 54460.55 88888.00 2016-09-27 18:18:43.375 271 12639.42 79.85 54460.55 88888.00 2016-09-27 18:18:43.500 271 12639.45 79.88 54460.57 88888.00 2016-09-27 18:18:43.625 271 12639.35 79.90 54460.60 88888.00 2016-09-27 18:18:43.750 271 12639.35 79.88 54460.60 88888.00 2016-09-27 18:18:43.875 271 12639.35 79.88 54460.57 88888.00 2016-09-27 18:18:44.000 271 12639.38 79.90 54460.60 88888.00 2016-09-27 18:18:44.125 271 12639.40 79.92 54460.57 88888.00 2016-09-27 18:18:44.250 271 12639.42 79.92 54460.53 88888.00 2016-09-27 18:18:44.375 271 12639.48 79.95 54460.55 88888.00 2016-09-27 18:18:44.500 271 12639.45 79.97 54460.55 88888.00 2016-09-27 18:18:44.625 271 12639.42 80.00 54460.55 88888.00 2016-09-27 18:18:44.750 271 12639.42 80.00 54460.55 88888.00 2016-09-27 18:18:44.875 271 12639.42 80.00 54460.55 88888.00 2016-09-27 18:18:45.000 271 12639.42 80.03 54460.53 88888.00 2016-09-27 18:18:45.125 271 12639.45 80.03 54460.55 88888.00 2016-09-27 18:18:45.250 271 12639.52 80.08 54460.55 88888.00 2016-09-27 18:18:45.375 271 12639.52 80.10 54460.53 88888.00 2016-09-27 18:18:45.500 271 12639.48 80.12 54460.53 88888.00 2016-09-27 18:18:45.625 271 12639.50 80.12 54460.50 88888.00 2016-09-27 18:18:45.750 271 12639.52 80.12 54460.50 88888.00 2016-09-27 18:18:45.875 271 12639.48 80.15 54460.47 88888.00 2016-09-27 18:18:46.000 271 12639.48 80.17 54460.50 88888.00 2016-09-27 18:18:46.125 271 12639.52 80.20 54460.53 88888.00 2016-09-27 18:18:46.250 271 12639.55 80.22 54460.50 88888.00 2016-09-27 18:18:46.375 271 12639.58 80.25 54460.45 88888.00 2016-09-27 18:18:46.500 271 12639.58 80.22 54460.43 88888.00 2016-09-27 18:18:46.625 271 12639.62 80.25 54460.43 88888.00 2016-09-27 18:18:46.750 271 12639.62 80.28 54460.47 88888.00 2016-09-27 18:18:46.875 271 12639.62 80.33 54460.47 88888.00 2016-09-27 18:18:47.000 271 12639.65 80.33 54460.45 88888.00 2016-09-27 18:18:47.125 271 12639.67 80.35 54460.43 88888.00 2016-09-27 18:18:47.250 271 12639.62 80.35 54460.45 88888.00 2016-09-27 18:18:47.375 271 12639.62 80.38 54460.45 88888.00 2016-09-27 18:18:47.500 271 12639.65 80.42 54460.43 88888.00 2016-09-27 18:18:47.625 271 12639.70 80.45 54460.45 88888.00 2016-09-27 18:18:47.750 271 12639.73 80.47 54460.45 88888.00 2016-09-27 18:18:47.875 271 12639.70 80.47 54460.47 88888.00 2016-09-27 18:18:48.000 271 12639.75 80.45 54460.45 88888.00 2016-09-27 18:18:48.125 271 12639.80 80.47 54460.45 88888.00 2016-09-27 18:18:48.250 271 12639.75 80.47 54460.45 88888.00 2016-09-27 18:18:48.375 271 12639.75 80.50 54460.47 88888.00 2016-09-27 18:18:48.500 271 12639.70 80.53 54460.45 88888.00 2016-09-27 18:18:48.625 271 12639.73 80.53 54460.43 88888.00 2016-09-27 18:18:48.750 271 12639.77 80.53 54460.43 88888.00 2016-09-27 18:18:48.875 271 12639.75 80.50 54460.43 88888.00 2016-09-27 18:18:49.000 271 12639.70 80.53 54460.43 88888.00 2016-09-27 18:18:49.125 271 12639.67 80.53 54460.43 88888.00 2016-09-27 18:18:49.250 271 12639.67 80.50 54460.45 88888.00 2016-09-27 18:18:49.375 271 12639.75 80.55 54460.43 88888.00 2016-09-27 18:18:49.500 271 12639.73 80.58 54460.43 88888.00 2016-09-27 18:18:49.625 271 12639.75 80.60 54460.43 88888.00 2016-09-27 18:18:49.750 271 12639.80 80.62 54460.45 88888.00 2016-09-27 18:18:49.875 271 12639.80 80.62 54460.43 88888.00 2016-09-27 18:18:50.000 271 12639.80 80.62 54460.47 88888.00 2016-09-27 18:18:50.125 271 12639.75 80.62 54460.47 88888.00 2016-09-27 18:18:50.250 271 12639.70 80.60 54460.45 88888.00 2016-09-27 18:18:50.375 271 12639.75 80.60 54460.47 88888.00 2016-09-27 18:18:50.500 271 12639.73 80.62 54460.45 88888.00 2016-09-27 18:18:50.625 271 12639.77 80.62 54460.43 88888.00 2016-09-27 18:18:50.750 271 12639.73 80.62 54460.45 88888.00 2016-09-27 18:18:50.875 271 12639.65 80.67 54460.47 88888.00 2016-09-27 18:18:51.000 271 12639.65 80.67 54460.47 88888.00 2016-09-27 18:18:51.125 271 12639.60 80.65 54460.45 88888.00 2016-09-27 18:18:51.250 271 12639.65 80.67 54460.43 88888.00 2016-09-27 18:18:51.375 271 12639.70 80.70 54460.45 88888.00 2016-09-27 18:18:51.500 271 12639.67 80.72 54460.45 88888.00 2016-09-27 18:18:51.625 271 12639.65 80.70 54460.43 88888.00 2016-09-27 18:18:51.750 271 12639.62 80.70 54460.43 88888.00 2016-09-27 18:18:51.875 271 12639.62 80.70 54460.45 88888.00 2016-09-27 18:18:52.000 271 12639.70 80.70 54460.47 88888.00 2016-09-27 18:18:52.125 271 12639.73 80.75 54460.47 88888.00 2016-09-27 18:18:52.250 271 12639.70 80.75 54460.47 88888.00 2016-09-27 18:18:52.375 271 12639.67 80.78 54460.47 88888.00 2016-09-27 18:18:52.500 271 12639.70 80.75 54460.50 88888.00 2016-09-27 18:18:52.625 271 12639.70 80.78 54460.47 88888.00 2016-09-27 18:18:52.750 271 12639.67 80.80 54460.47 88888.00 2016-09-27 18:18:52.875 271 12639.67 80.80 54460.47 88888.00 2016-09-27 18:18:53.000 271 12639.73 80.80 54460.45 88888.00 2016-09-27 18:18:53.125 271 12639.83 80.78 54460.47 88888.00 2016-09-27 18:18:53.250 271 12639.77 80.83 54460.50 88888.00 2016-09-27 18:18:53.375 271 12639.77 80.85 54460.50 88888.00 2016-09-27 18:18:53.500 271 12639.75 80.88 54460.47 88888.00 2016-09-27 18:18:53.625 271 12639.75 80.88 54460.47 88888.00 2016-09-27 18:18:53.750 271 12639.73 80.90 54460.50 88888.00 2016-09-27 18:18:53.875 271 12639.73 80.90 54460.47 88888.00 2016-09-27 18:18:54.000 271 12639.75 80.88 54460.47 88888.00 2016-09-27 18:18:54.125 271 12639.70 80.90 54460.47 88888.00 2016-09-27 18:18:54.250 271 12639.65 80.95 54460.50 88888.00 2016-09-27 18:18:54.375 271 12639.67 80.97 54460.50 88888.00 2016-09-27 18:18:54.500 271 12639.73 80.97 54460.50 88888.00 2016-09-27 18:18:54.625 271 12639.70 81.00 54460.47 88888.00 2016-09-27 18:18:54.750 271 12639.65 81.03 54460.50 88888.00 2016-09-27 18:18:54.875 271 12639.67 81.03 54460.50 88888.00 2016-09-27 18:18:55.000 271 12639.65 81.05 54460.47 88888.00 2016-09-27 18:18:55.125 271 12639.62 81.08 54460.47 88888.00 2016-09-27 18:18:55.250 271 12639.50 81.10 54460.47 88888.00 2016-09-27 18:18:55.375 271 12639.52 81.15 54460.47 88888.00 2016-09-27 18:18:55.500 271 12639.55 81.17 54460.45 88888.00 2016-09-27 18:18:55.625 271 12639.48 81.17 54460.45 88888.00 2016-09-27 18:18:55.750 271 12639.45 81.20 54460.47 88888.00 2016-09-27 18:18:55.875 271 12639.40 81.22 54460.50 88888.00 2016-09-27 18:18:56.000 271 12639.35 81.25 54460.45 88888.00 2016-09-27 18:18:56.125 271 12639.33 81.28 54460.47 88888.00 2016-09-27 18:18:56.250 271 12639.35 81.30 54460.47 88888.00 2016-09-27 18:18:56.375 271 12639.35 81.33 54460.47 88888.00 2016-09-27 18:18:56.500 271 12639.30 81.35 54460.47 88888.00 2016-09-27 18:18:56.625 271 12639.23 81.35 54460.47 88888.00 2016-09-27 18:18:56.750 271 12639.17 81.35 54460.50 88888.00 2016-09-27 18:18:56.875 271 12639.17 81.40 54460.53 88888.00 2016-09-27 18:18:57.000 271 12639.20 81.45 54460.50 88888.00 2016-09-27 18:18:57.125 271 12639.15 81.47 54460.53 88888.00 2016-09-27 18:18:57.250 271 12639.05 81.50 54460.50 88888.00 2016-09-27 18:18:57.375 271 12639.12 81.53 54460.53 88888.00 2016-09-27 18:18:57.500 271 12639.08 81.58 54460.53 88888.00 2016-09-27 18:18:57.625 271 12639.00 81.58 54460.53 88888.00 2016-09-27 18:18:57.750 271 12638.95 81.58 54460.55 88888.00 2016-09-27 18:18:57.875 271 12638.92 81.60 54460.55 88888.00 2016-09-27 18:18:58.000 271 12638.90 81.62 54460.55 88888.00 2016-09-27 18:18:58.125 271 12638.90 81.65 54460.55 88888.00 2016-09-27 18:18:58.250 271 12638.85 81.67 54460.57 88888.00 2016-09-27 18:18:58.375 271 12638.88 81.72 54460.57 88888.00 2016-09-27 18:18:58.500 271 12638.83 81.72 54460.55 88888.00 2016-09-27 18:18:58.625 271 12638.75 81.72 54460.55 88888.00 2016-09-27 18:18:58.750 271 12638.70 81.78 54460.57 88888.00 2016-09-27 18:18:58.875 271 12638.70 81.78 54460.60 88888.00 2016-09-27 18:18:59.000 271 12638.65 81.80 54460.62 88888.00 2016-09-27 18:18:59.125 271 12638.58 81.85 54460.65 88888.00 2016-09-27 18:18:59.250 271 12638.48 81.83 54460.65 88888.00 2016-09-27 18:18:59.375 271 12638.48 81.85 54460.65 88888.00 2016-09-27 18:18:59.500 271 12638.48 81.83 54460.62 88888.00 2016-09-27 18:18:59.625 271 12638.45 81.83 54460.57 88888.00 2016-09-27 18:18:59.750 271 12638.42 81.83 54460.60 88888.00 2016-09-27 18:18:59.875 271 12638.38 81.88 54460.62 88888.00 2016-09-27 18:19:00.000 271 12638.35 81.90 54460.60 88888.00 2016-09-27 18:19:00.125 271 12638.30 81.90 54460.65 88888.00 2016-09-27 18:19:00.250 271 12638.23 81.92 54460.68 88888.00 2016-09-27 18:19:00.375 271 12638.23 81.92 54460.65 88888.00 2016-09-27 18:19:00.500 271 12638.15 81.92 54460.65 88888.00 2016-09-27 18:19:00.625 271 12638.10 81.95 54460.68 88888.00 2016-09-27 18:19:00.750 271 12638.12 81.97 54460.70 88888.00 2016-09-27 18:19:00.875 271 12638.08 81.95 54460.70 88888.00 2016-09-27 18:19:01.000 271 12638.02 81.95 54460.70 88888.00 2016-09-27 18:19:01.125 271 12637.92 81.92 54460.70 88888.00 2016-09-27 18:19:01.250 271 12637.90 81.95 54460.70 88888.00 2016-09-27 18:19:01.375 271 12637.98 81.97 54460.70 88888.00 2016-09-27 18:19:01.500 271 12637.88 81.97 54460.70 88888.00 2016-09-27 18:19:01.625 271 12637.77 81.97 54460.70 88888.00 2016-09-27 18:19:01.750 271 12637.75 81.97 54460.70 88888.00 2016-09-27 18:19:01.875 271 12637.75 82.03 54460.72 88888.00 2016-09-27 18:19:02.000 271 12637.70 82.03 54460.72 88888.00 2016-09-27 18:19:02.125 271 12637.70 82.03 54460.70 88888.00 2016-09-27 18:19:02.250 271 12637.67 82.03 54460.70 88888.00 2016-09-27 18:19:02.375 271 12637.73 82.05 54460.68 88888.00 2016-09-27 18:19:02.500 271 12637.65 82.10 54460.70 88888.00 2016-09-27 18:19:02.625 271 12637.62 82.08 54460.70 88888.00 2016-09-27 18:19:02.750 271 12637.60 82.10 54460.70 88888.00 2016-09-27 18:19:02.875 271 12637.62 82.10 54460.70 88888.00 2016-09-27 18:19:03.000 271 12637.60 82.10 54460.70 88888.00 2016-09-27 18:19:03.125 271 12637.62 82.08 54460.70 88888.00 2016-09-27 18:19:03.250 271 12637.62 82.10 54460.70 88888.00 2016-09-27 18:19:03.375 271 12637.62 82.12 54460.70 88888.00 2016-09-27 18:19:03.500 271 12637.60 82.10 54460.70 88888.00 2016-09-27 18:19:03.625 271 12637.60 82.10 54460.70 88888.00 2016-09-27 18:19:03.750 271 12637.60 82.12 54460.72 88888.00 2016-09-27 18:19:03.875 271 12637.55 82.15 54460.70 88888.00 2016-09-27 18:19:04.000 271 12637.48 82.12 54460.70 88888.00 2016-09-27 18:19:04.125 271 12637.45 82.12 54460.72 88888.00 2016-09-27 18:19:04.250 271 12637.50 82.17 54460.70 88888.00 2016-09-27 18:19:04.375 271 12637.55 82.15 54460.72 88888.00 2016-09-27 18:19:04.500 271 12637.58 82.15 54460.72 88888.00 2016-09-27 18:19:04.625 271 12637.55 82.17 54460.72 88888.00 2016-09-27 18:19:04.750 271 12637.52 82.15 54460.70 88888.00 2016-09-27 18:19:04.875 271 12637.55 82.12 54460.72 88888.00 2016-09-27 18:19:05.000 271 12637.58 82.12 54460.72 88888.00 2016-09-27 18:19:05.125 271 12637.60 82.15 54460.70 88888.00 2016-09-27 18:19:05.250 271 12637.60 82.12 54460.70 88888.00 2016-09-27 18:19:05.375 271 12637.65 82.15 54460.70 88888.00 2016-09-27 18:19:05.500 271 12637.67 82.15 54460.68 88888.00 2016-09-27 18:19:05.625 271 12637.67 82.17 54460.70 88888.00 2016-09-27 18:19:05.750 271 12637.70 82.15 54460.68 88888.00 2016-09-27 18:19:05.875 271 12637.73 82.15 54460.65 88888.00 2016-09-27 18:19:06.000 271 12637.75 82.15 54460.68 88888.00 2016-09-27 18:19:06.125 271 12637.73 82.15 54460.65 88888.00 2016-09-27 18:19:06.250 271 12637.67 82.12 54460.65 88888.00 2016-09-27 18:19:06.375 271 12637.67 82.15 54460.65 88888.00 2016-09-27 18:19:06.500 271 12637.77 82.15 54460.62 88888.00 2016-09-27 18:19:06.625 271 12637.88 82.15 54460.60 88888.00 2016-09-27 18:19:06.750 271 12637.92 82.12 54460.60 88888.00 2016-09-27 18:19:06.875 271 12637.90 82.15 54460.60 88888.00 2016-09-27 18:19:07.000 271 12637.95 82.12 54460.60 88888.00 2016-09-27 18:19:07.125 271 12638.00 82.15 54460.60 88888.00 2016-09-27 18:19:07.250 271 12637.98 82.12 54460.57 88888.00 2016-09-27 18:19:07.375 271 12638.05 82.12 54460.55 88888.00 2016-09-27 18:19:07.500 271 12638.05 82.15 54460.55 88888.00 2016-09-27 18:19:07.625 271 12638.12 82.12 54460.57 88888.00 2016-09-27 18:19:07.750 271 12638.17 82.10 54460.55 88888.00 2016-09-27 18:19:07.875 271 12638.20 82.10 54460.55 88888.00 2016-09-27 18:19:08.000 271 12638.25 82.12 54460.53 88888.00 2016-09-27 18:19:08.125 271 12638.33 82.10 54460.53 88888.00 2016-09-27 18:19:08.250 271 12638.33 82.05 54460.50 88888.00 2016-09-27 18:19:08.375 271 12638.33 82.05 54460.50 88888.00 2016-09-27 18:19:08.500 271 12638.40 82.08 54460.47 88888.00 2016-09-27 18:19:08.625 271 12638.45 82.10 54460.45 88888.00 2016-09-27 18:19:08.750 271 12638.48 82.10 54460.45 88888.00 2016-09-27 18:19:08.875 271 12638.52 82.10 54460.45 88888.00 2016-09-27 18:19:09.000 271 12638.52 82.08 54460.45 88888.00 2016-09-27 18:19:09.125 271 12638.55 82.05 54460.45 88888.00 2016-09-27 18:19:09.250 271 12638.60 82.05 54460.45 88888.00 2016-09-27 18:19:09.375 271 12638.70 82.05 54460.40 88888.00 2016-09-27 18:19:09.500 271 12638.73 82.03 54460.40 88888.00 2016-09-27 18:19:09.625 271 12638.75 82.03 54460.38 88888.00 2016-09-27 18:19:09.750 271 12638.75 82.05 54460.40 88888.00 2016-09-27 18:19:09.875 271 12638.83 82.05 54460.40 88888.00 2016-09-27 18:19:10.000 271 12638.88 82.05 54460.38 88888.00 2016-09-27 18:19:10.125 271 12638.90 82.05 54460.38 88888.00 2016-09-27 18:19:10.250 271 12638.90 82.03 54460.35 88888.00 2016-09-27 18:19:10.375 271 12638.90 82.08 54460.35 88888.00 2016-09-27 18:19:10.500 271 12638.90 82.08 54460.32 88888.00 2016-09-27 18:19:10.625 271 12638.98 82.08 54460.35 88888.00 2016-09-27 18:19:10.750 271 12638.98 82.05 54460.35 88888.00 2016-09-27 18:19:10.875 271 12638.98 82.08 54460.35 88888.00 2016-09-27 18:19:11.000 271 12639.05 82.10 54460.32 88888.00 2016-09-27 18:19:11.125 271 12639.08 82.10 54460.38 88888.00 2016-09-27 18:19:11.250 271 12639.02 82.10 54460.35 88888.00 2016-09-27 18:19:11.375 271 12639.10 82.10 54460.32 88888.00 2016-09-27 18:19:11.500 271 12639.12 82.10 54460.30 88888.00 2016-09-27 18:19:11.625 271 12639.10 82.10 54460.32 88888.00 2016-09-27 18:19:11.750 271 12639.08 82.10 54460.30 88888.00 2016-09-27 18:19:11.875 271 12639.10 82.10 54460.28 88888.00 2016-09-27 18:19:12.000 271 12639.15 82.10 54460.28 88888.00 2016-09-27 18:19:12.125 271 12639.20 82.12 54460.25 88888.00 2016-09-27 18:19:12.250 271 12639.15 82.15 54460.28 88888.00 2016-09-27 18:19:12.375 271 12639.10 82.20 54460.28 88888.00 2016-09-27 18:19:12.500 271 12639.08 82.20 54460.28 88888.00 2016-09-27 18:19:12.625 271 12639.12 82.22 54460.25 88888.00 2016-09-27 18:19:12.750 271 12639.12 82.22 54460.25 88888.00 2016-09-27 18:19:12.875 271 12639.08 82.20 54460.25 88888.00 2016-09-27 18:19:13.000 271 12639.10 82.22 54460.25 88888.00 2016-09-27 18:19:13.125 271 12639.05 82.22 54460.28 88888.00 2016-09-27 18:19:13.250 271 12639.08 82.22 54460.25 88888.00 2016-09-27 18:19:13.375 271 12639.10 82.25 54460.25 88888.00 2016-09-27 18:19:13.500 271 12639.12 82.25 54460.25 88888.00 2016-09-27 18:19:13.625 271 12639.15 82.28 54460.25 88888.00 2016-09-27 18:19:13.750 271 12639.12 82.28 54460.25 88888.00 2016-09-27 18:19:13.875 271 12639.12 82.30 54460.25 88888.00 2016-09-27 18:19:14.000 271 12639.12 82.30 54460.28 88888.00 2016-09-27 18:19:14.125 271 12639.08 82.33 54460.25 88888.00 2016-09-27 18:19:14.250 271 12639.05 82.30 54460.28 88888.00 2016-09-27 18:19:14.375 271 12639.08 82.30 54460.28 88888.00 2016-09-27 18:19:14.500 271 12639.08 82.30 54460.28 88888.00 2016-09-27 18:19:14.625 271 12639.02 82.35 54460.28 88888.00 2016-09-27 18:19:14.750 271 12638.98 82.35 54460.30 88888.00 2016-09-27 18:19:14.875 271 12638.95 82.35 54460.30 88888.00 2016-09-27 18:19:15.000 271 12638.92 82.40 54460.28 88888.00 2016-09-27 18:19:15.125 271 12638.92 82.40 54460.30 88888.00 2016-09-27 18:19:15.250 271 12638.88 82.40 54460.30 88888.00 2016-09-27 18:19:15.375 271 12638.83 82.42 54460.30 88888.00 2016-09-27 18:19:15.500 271 12638.80 82.42 54460.30 88888.00 2016-09-27 18:19:15.625 271 12638.77 82.42 54460.28 88888.00 2016-09-27 18:19:15.750 271 12638.73 82.42 54460.30 88888.00 2016-09-27 18:19:15.875 271 12638.70 82.42 54460.28 88888.00 2016-09-27 18:19:16.000 271 12638.65 82.47 54460.28 88888.00 2016-09-27 18:19:16.125 271 12638.65 82.50 54460.32 88888.00 2016-09-27 18:19:16.250 271 12638.60 82.50 54460.35 88888.00 2016-09-27 18:19:16.375 271 12638.67 82.55 54460.32 88888.00 2016-09-27 18:19:16.500 271 12638.67 82.58 54460.32 88888.00 2016-09-27 18:19:16.625 271 12638.65 82.58 54460.32 88888.00 2016-09-27 18:19:16.750 271 12638.60 82.58 54460.32 88888.00 2016-09-27 18:19:16.875 271 12638.52 82.60 54460.35 88888.00 2016-09-27 18:19:17.000 271 12638.50 82.62 54460.35 88888.00 2016-09-27 18:19:17.125 271 12638.45 82.67 54460.38 88888.00 2016-09-27 18:19:17.250 271 12638.42 82.67 54460.38 88888.00 2016-09-27 18:19:17.375 271 12638.45 82.72 54460.35 88888.00 2016-09-27 18:19:17.500 271 12638.48 82.70 54460.38 88888.00 2016-09-27 18:19:17.625 271 12638.45 82.72 54460.35 88888.00 2016-09-27 18:19:17.750 271 12638.42 82.75 54460.35 88888.00 2016-09-27 18:19:17.875 271 12638.38 82.75 54460.38 88888.00 2016-09-27 18:19:18.000 271 12638.33 82.80 54460.38 88888.00 2016-09-27 18:19:18.125 271 12638.33 82.83 54460.40 88888.00 2016-09-27 18:19:18.250 271 12638.30 82.85 54460.40 88888.00 2016-09-27 18:19:18.375 271 12638.33 82.85 54460.40 88888.00 2016-09-27 18:19:18.500 271 12638.33 82.88 54460.40 88888.00 2016-09-27 18:19:18.625 271 12638.30 82.88 54460.40 88888.00 2016-09-27 18:19:18.750 271 12638.23 82.95 54460.40 88888.00 2016-09-27 18:19:18.875 271 12638.15 82.97 54460.38 88888.00 2016-09-27 18:19:19.000 271 12638.17 83.00 54460.40 88888.00 2016-09-27 18:19:19.125 271 12638.12 83.05 54460.43 88888.00 2016-09-27 18:19:19.250 271 12638.08 83.08 54460.40 88888.00 2016-09-27 18:19:19.375 271 12638.02 83.10 54460.40 88888.00 2016-09-27 18:19:19.500 271 12638.00 83.12 54460.40 88888.00 2016-09-27 18:19:19.625 271 12638.02 83.12 54460.40 88888.00 2016-09-27 18:19:19.750 271 12638.00 83.15 54460.43 88888.00 2016-09-27 18:19:19.875 271 12638.00 83.17 54460.43 88888.00 2016-09-27 18:19:20.000 271 12637.95 83.20 54460.45 88888.00 2016-09-27 18:19:20.125 271 12637.90 83.17 54460.45 88888.00 2016-09-27 18:19:20.250 271 12637.88 83.17 54460.43 88888.00 2016-09-27 18:19:20.375 271 12637.90 83.22 54460.45 88888.00 2016-09-27 18:19:20.500 271 12637.92 83.25 54460.45 88888.00 2016-09-27 18:19:20.625 271 12637.95 83.25 54460.43 88888.00 2016-09-27 18:19:20.750 271 12637.90 83.28 54460.40 88888.00 2016-09-27 18:19:20.875 271 12637.92 83.28 54460.43 88888.00 2016-09-27 18:19:21.000 271 12637.95 83.35 54460.40 88888.00 2016-09-27 18:19:21.125 271 12637.92 83.40 54460.43 88888.00 2016-09-27 18:19:21.250 271 12637.90 83.38 54460.43 88888.00 2016-09-27 18:19:21.375 271 12637.95 83.40 54460.40 88888.00 2016-09-27 18:19:21.500 271 12637.95 83.40 54460.40 88888.00 2016-09-27 18:19:21.625 271 12637.92 83.42 54460.38 88888.00 2016-09-27 18:19:21.750 271 12637.88 83.42 54460.38 88888.00 2016-09-27 18:19:21.875 271 12637.85 83.47 54460.38 88888.00 2016-09-27 18:19:22.000 271 12637.83 83.47 54460.38 88888.00 2016-09-27 18:19:22.125 271 12637.88 83.50 54460.38 88888.00 2016-09-27 18:19:22.250 271 12637.88 83.50 54460.40 88888.00 2016-09-27 18:19:22.375 271 12637.88 83.50 54460.38 88888.00 2016-09-27 18:19:22.500 271 12637.92 83.53 54460.35 88888.00 2016-09-27 18:19:22.625 271 12637.98 83.53 54460.32 88888.00 2016-09-27 18:19:22.750 271 12637.98 83.55 54460.38 88888.00 2016-09-27 18:19:22.875 271 12638.05 83.55 54460.38 88888.00 2016-09-27 18:19:23.000 271 12638.10 83.58 54460.35 88888.00 2016-09-27 18:19:23.125 271 12638.10 83.58 54460.35 88888.00 2016-09-27 18:19:23.250 271 12638.10 83.58 54460.35 88888.00 2016-09-27 18:19:23.375 271 12638.12 83.58 54460.35 88888.00 2016-09-27 18:19:23.500 271 12638.12 83.58 54460.35 88888.00 2016-09-27 18:19:23.625 271 12638.12 83.62 54460.35 88888.00 2016-09-27 18:19:23.750 271 12638.15 83.60 54460.30 88888.00 2016-09-27 18:19:23.875 271 12638.17 83.58 54460.30 88888.00 2016-09-27 18:19:24.000 271 12638.20 83.55 54460.30 88888.00 2016-09-27 18:19:24.125 271 12638.23 83.60 54460.30 88888.00 2016-09-27 18:19:24.250 271 12638.27 83.60 54460.30 88888.00 2016-09-27 18:19:24.375 271 12638.30 83.55 54460.28 88888.00 2016-09-27 18:19:24.500 271 12638.35 83.55 54460.28 88888.00 2016-09-27 18:19:24.625 271 12638.45 83.58 54460.30 88888.00 2016-09-27 18:19:24.750 271 12638.50 83.58 54460.28 88888.00 2016-09-27 18:19:24.875 271 12638.52 83.58 54460.28 88888.00 2016-09-27 18:19:25.000 271 12638.52 83.55 54460.25 88888.00 2016-09-27 18:19:25.125 271 12638.55 83.53 54460.25 88888.00 2016-09-27 18:19:25.250 271 12638.55 83.53 54460.25 88888.00 2016-09-27 18:19:25.375 271 12638.58 83.55 54460.25 88888.00 2016-09-27 18:19:25.500 271 12638.62 83.53 54460.22 88888.00 2016-09-27 18:19:25.625 271 12638.73 83.53 54460.20 88888.00 2016-09-27 18:19:25.750 271 12638.77 83.47 54460.20 88888.00 2016-09-27 18:19:25.875 271 12638.80 83.47 54460.22 88888.00 2016-09-27 18:19:26.000 271 12638.83 83.47 54460.20 88888.00 2016-09-27 18:19:26.125 271 12638.92 83.47 54460.20 88888.00 2016-09-27 18:19:26.250 271 12638.90 83.47 54460.18 88888.00 2016-09-27 18:19:26.375 271 12638.98 83.47 54460.18 88888.00 2016-09-27 18:19:26.500 271 12639.00 83.47 54460.18 88888.00 2016-09-27 18:19:26.625 271 12639.08 83.45 54460.18 88888.00 2016-09-27 18:19:26.750 271 12639.12 83.45 54460.18 88888.00 2016-09-27 18:19:26.875 271 12639.17 83.42 54460.20 88888.00 2016-09-27 18:19:27.000 271 12639.20 83.40 54460.20 88888.00 2016-09-27 18:19:27.125 271 12639.25 83.38 54460.20 88888.00 2016-09-27 18:19:27.250 271 12639.33 83.35 54460.18 88888.00 2016-09-27 18:19:27.375 271 12639.35 83.38 54460.18 88888.00 2016-09-27 18:19:27.500 271 12639.38 83.38 54460.15 88888.00 2016-09-27 18:19:27.625 271 12639.50 83.35 54460.15 88888.00 2016-09-27 18:19:27.750 271 12639.52 83.33 54460.12 88888.00 2016-09-27 18:19:27.875 271 12639.52 83.28 54460.12 88888.00 2016-09-27 18:19:28.000 271 12639.52 83.30 54460.12 88888.00 2016-09-27 18:19:28.125 271 12639.55 83.28 54460.12 88888.00 2016-09-27 18:19:28.250 271 12639.58 83.22 54460.12 88888.00 2016-09-27 18:19:28.375 271 12639.60 83.22 54460.15 88888.00 2016-09-27 18:19:28.500 271 12639.70 83.20 54460.10 88888.00 2016-09-27 18:19:28.625 271 12639.70 83.17 54460.12 88888.00 2016-09-27 18:19:28.750 271 12639.67 83.20 54460.12 88888.00 2016-09-27 18:19:28.875 271 12639.70 83.17 54460.10 88888.00 2016-09-27 18:19:29.000 271 12639.73 83.15 54460.10 88888.00 2016-09-27 18:19:29.125 271 12639.73 83.17 54460.07 88888.00 2016-09-27 18:19:29.250 271 12639.75 83.12 54460.12 88888.00 2016-09-27 18:19:29.375 271 12639.73 83.12 54460.12 88888.00 2016-09-27 18:19:29.500 271 12639.75 83.10 54460.15 88888.00 2016-09-27 18:19:29.625 271 12639.75 83.08 54460.12 88888.00 2016-09-27 18:19:29.750 271 12639.73 83.05 54460.12 88888.00 2016-09-27 18:19:29.875 271 12639.83 83.08 54460.10 88888.00 2016-09-27 18:19:30.000 271 12639.85 83.08 54460.10 88888.00 2016-09-27 18:19:30.125 271 12639.85 83.08 54460.10 88888.00 2016-09-27 18:19:30.250 271 12639.77 83.03 54460.12 88888.00 2016-09-27 18:19:30.375 271 12639.80 83.03 54460.10 88888.00 2016-09-27 18:19:30.500 271 12639.80 83.00 54460.10 88888.00 2016-09-27 18:19:30.625 271 12639.80 83.03 54460.07 88888.00 2016-09-27 18:19:30.750 271 12639.88 83.03 54460.10 88888.00 2016-09-27 18:19:30.875 271 12639.90 83.00 54460.10 88888.00 2016-09-27 18:19:31.000 271 12639.92 83.00 54460.10 88888.00 2016-09-27 18:19:31.125 271 12639.92 83.00 54460.12 88888.00 2016-09-27 18:19:31.250 271 12639.92 82.95 54460.12 88888.00 2016-09-27 18:19:31.375 271 12639.95 82.95 54460.12 88888.00 2016-09-27 18:19:31.500 271 12639.88 82.95 54460.12 88888.00 2016-09-27 18:19:31.625 271 12639.85 82.95 54460.10 88888.00 2016-09-27 18:19:31.750 271 12639.83 82.95 54460.10 88888.00 2016-09-27 18:19:31.875 271 12639.88 82.95 54460.12 88888.00 2016-09-27 18:19:32.000 271 12639.83 82.95 54460.15 88888.00 2016-09-27 18:19:32.125 271 12639.85 82.95 54460.18 88888.00 2016-09-27 18:19:32.250 271 12639.88 82.95 54460.18 88888.00 2016-09-27 18:19:32.375 271 12639.88 82.95 54460.18 88888.00 2016-09-27 18:19:32.500 271 12639.85 82.95 54460.18 88888.00 2016-09-27 18:19:32.625 271 12639.80 82.95 54460.18 88888.00 2016-09-27 18:19:32.750 271 12639.75 82.97 54460.20 88888.00 2016-09-27 18:19:32.875 271 12639.73 82.92 54460.22 88888.00 2016-09-27 18:19:33.000 271 12639.73 82.90 54460.20 88888.00 2016-09-27 18:19:33.125 271 12639.62 82.90 54460.18 88888.00 2016-09-27 18:19:33.250 271 12639.55 82.92 54460.18 88888.00 2016-09-27 18:19:33.375 271 12639.55 82.92 54460.22 88888.00 2016-09-27 18:19:33.500 271 12639.58 82.92 54460.22 88888.00 2016-09-27 18:19:33.625 271 12639.58 82.92 54460.22 88888.00 2016-09-27 18:19:33.750 271 12639.50 82.95 54460.25 88888.00 2016-09-27 18:19:33.875 271 12639.42 82.95 54460.25 88888.00 2016-09-27 18:19:34.000 271 12639.35 82.92 54460.25 88888.00 2016-09-27 18:19:34.125 271 12639.33 82.90 54460.25 88888.00 2016-09-27 18:19:34.250 271 12639.27 82.88 54460.25 88888.00 2016-09-27 18:19:34.375 271 12639.30 82.90 54460.25 88888.00 2016-09-27 18:19:34.500 271 12639.25 82.95 54460.28 88888.00 2016-09-27 18:19:34.625 271 12639.17 82.97 54460.30 88888.00 2016-09-27 18:19:34.750 271 12639.12 82.97 54460.32 88888.00 2016-09-27 18:19:34.875 271 12639.15 82.97 54460.28 88888.00 2016-09-27 18:19:35.000 271 12639.20 82.95 54460.28 88888.00 2016-09-27 18:19:35.125 271 12639.17 82.97 54460.30 88888.00 2016-09-27 18:19:35.250 271 12639.12 82.97 54460.28 88888.00 2016-09-27 18:19:35.375 271 12639.12 83.03 54460.32 88888.00 2016-09-27 18:19:35.500 271 12639.08 83.00 54460.32 88888.00 2016-09-27 18:19:35.625 271 12638.95 82.97 54460.32 88888.00 2016-09-27 18:19:35.750 271 12638.92 82.95 54460.35 88888.00 2016-09-27 18:19:35.875 271 12638.98 82.95 54460.32 88888.00 2016-09-27 18:19:36.000 271 12638.90 82.97 54460.38 88888.00 2016-09-27 18:19:36.125 271 12638.83 82.97 54460.38 88888.00 2016-09-27 18:19:36.250 271 12638.88 82.97 54460.38 88888.00 2016-09-27 18:19:36.375 271 12638.92 82.95 54460.40 88888.00 2016-09-27 18:19:36.500 271 12638.85 82.92 54460.40 88888.00 2016-09-27 18:19:36.625 271 12638.80 82.90 54460.40 88888.00 2016-09-27 18:19:36.750 271 12638.77 82.90 54460.43 88888.00 2016-09-27 18:19:36.875 271 12638.67 82.88 54460.43 88888.00 2016-09-27 18:19:37.000 271 12638.62 82.90 54460.43 88888.00 2016-09-27 18:19:37.125 271 12638.60 82.90 54460.45 88888.00 2016-09-27 18:19:37.250 271 12638.58 82.85 54460.45 88888.00 2016-09-27 18:19:37.375 271 12638.52 82.83 54460.47 88888.00 2016-09-27 18:19:37.500 271 12638.50 82.83 54460.47 88888.00 2016-09-27 18:19:37.625 271 12638.50 82.83 54460.47 88888.00 2016-09-27 18:19:37.750 271 12638.42 82.83 54460.50 88888.00 2016-09-27 18:19:37.875 271 12638.33 82.78 54460.53 88888.00 2016-09-27 18:19:38.000 271 12638.23 82.78 54460.55 88888.00 2016-09-27 18:19:38.125 271 12638.23 82.75 54460.53 88888.00 2016-09-27 18:19:38.250 271 12638.27 82.72 54460.53 88888.00 2016-09-27 18:19:38.375 271 12638.33 82.70 54460.55 88888.00 2016-09-27 18:19:38.500 271 12638.23 82.67 54460.55 88888.00 2016-09-27 18:19:38.625 271 12638.23 82.67 54460.55 88888.00 2016-09-27 18:19:38.750 271 12638.25 82.62 54460.55 88888.00 2016-09-27 18:19:38.875 271 12638.25 82.62 54460.55 88888.00 2016-09-27 18:19:39.000 271 12638.17 82.58 54460.57 88888.00 2016-09-27 18:19:39.125 271 12638.10 82.60 54460.57 88888.00 2016-09-27 18:19:39.250 271 12638.08 82.55 54460.57 88888.00 2016-09-27 18:19:39.375 271 12638.15 82.55 54460.60 88888.00 2016-09-27 18:19:39.500 271 12638.12 82.53 54460.57 88888.00 2016-09-27 18:19:39.625 271 12638.08 82.50 54460.65 88888.00 2016-09-27 18:19:39.750 271 12638.00 82.47 54460.65 88888.00 2016-09-27 18:19:39.875 271 12637.98 82.47 54460.65 88888.00 2016-09-27 18:19:40.000 271 12638.00 82.42 54460.65 88888.00 2016-09-27 18:19:40.125 271 12638.02 82.42 54460.65 88888.00 2016-09-27 18:19:40.250 271 12638.02 82.40 54460.65 88888.00 2016-09-27 18:19:40.375 271 12638.05 82.40 54460.65 88888.00 2016-09-27 18:19:40.500 271 12638.00 82.38 54460.65 88888.00 2016-09-27 18:19:40.625 271 12637.98 82.35 54460.65 88888.00 2016-09-27 18:19:40.750 271 12637.92 82.38 54460.68 88888.00 2016-09-27 18:19:40.875 271 12637.90 82.35 54460.68 88888.00 2016-09-27 18:19:41.000 271 12637.92 82.33 54460.62 88888.00 2016-09-27 18:19:41.125 271 12637.95 82.33 54460.65 88888.00 2016-09-27 18:19:41.250 271 12637.92 82.28 54460.65 88888.00 2016-09-27 18:19:41.375 271 12637.92 82.28 54460.68 88888.00 2016-09-27 18:19:41.500 271 12637.92 82.25 54460.68 88888.00 2016-09-27 18:19:41.625 271 12637.95 82.22 54460.65 88888.00 2016-09-27 18:19:41.750 271 12637.95 82.22 54460.68 88888.00 2016-09-27 18:19:41.875 271 12637.92 82.20 54460.68 88888.00 2016-09-27 18:19:42.000 271 12638.00 82.17 54460.68 88888.00 2016-09-27 18:19:42.125 271 12638.00 82.17 54460.70 88888.00 2016-09-27 18:19:42.250 271 12638.02 82.17 54460.70 88888.00 2016-09-27 18:19:42.375 271 12638.12 82.15 54460.70 88888.00 2016-09-27 18:19:42.500 271 12638.12 82.15 54460.70 88888.00 2016-09-27 18:19:42.625 271 12638.05 82.12 54460.68 88888.00 2016-09-27 18:19:42.750 271 12637.98 82.12 54460.68 88888.00 2016-09-27 18:19:42.875 271 12637.92 82.12 54460.68 88888.00 2016-09-27 18:19:43.000 271 12637.95 82.10 54460.68 88888.00 2016-09-27 18:19:43.125 271 12638.00 82.08 54460.70 88888.00 2016-09-27 18:19:43.250 271 12638.05 82.08 54460.70 88888.00 2016-09-27 18:19:43.375 271 12638.10 82.08 54460.70 88888.00 2016-09-27 18:19:43.500 271 12638.10 82.08 54460.70 88888.00 2016-09-27 18:19:43.625 271 12638.10 82.08 54460.70 88888.00 2016-09-27 18:19:43.750 271 12638.08 82.03 54460.68 88888.00 2016-09-27 18:19:43.875 271 12638.05 82.05 54460.68 88888.00 2016-09-27 18:19:44.000 271 12638.02 82.03 54460.65 88888.00 2016-09-27 18:19:44.125 271 12638.02 82.03 54460.70 88888.00 2016-09-27 18:19:44.250 271 12638.05 82.03 54460.68 88888.00 2016-09-27 18:19:44.375 271 12638.15 82.03 54460.68 88888.00 2016-09-27 18:19:44.500 271 12638.15 82.03 54460.68 88888.00 2016-09-27 18:19:44.625 271 12638.15 82.03 54460.70 88888.00 2016-09-27 18:19:44.750 271 12638.15 82.05 54460.68 88888.00 2016-09-27 18:19:44.875 271 12638.12 82.03 54460.65 88888.00 2016-09-27 18:19:45.000 271 12638.10 82.03 54460.62 88888.00 2016-09-27 18:19:45.125 271 12638.08 82.05 54460.62 88888.00 2016-09-27 18:19:45.250 271 12638.12 82.03 54460.65 88888.00 2016-09-27 18:19:45.375 271 12638.17 82.00 54460.65 88888.00 2016-09-27 18:19:45.500 271 12638.27 82.03 54460.68 88888.00 2016-09-27 18:19:45.625 271 12638.27 82.10 54460.68 88888.00 2016-09-27 18:19:45.750 271 12638.30 82.08 54460.68 88888.00 2016-09-27 18:19:45.875 271 12638.27 82.10 54460.65 88888.00 2016-09-27 18:19:46.000 271 12638.25 82.10 54460.65 88888.00 2016-09-27 18:19:46.125 271 12638.33 82.08 54460.62 88888.00 2016-09-27 18:19:46.250 271 12638.38 82.05 54460.62 88888.00 2016-09-27 18:19:46.375 271 12638.38 82.08 54460.60 88888.00 2016-09-27 18:19:46.500 271 12638.42 82.12 54460.62 88888.00 2016-09-27 18:19:46.625 271 12638.48 82.15 54460.65 88888.00 2016-09-27 18:19:46.750 271 12638.48 82.15 54460.62 88888.00 2016-09-27 18:19:46.875 271 12638.50 82.17 54460.62 88888.00 2016-09-27 18:19:47.000 271 12638.52 82.17 54460.60 88888.00 2016-09-27 18:19:47.125 271 12638.48 82.17 54460.62 88888.00 2016-09-27 18:19:47.250 271 12638.45 82.17 54460.62 88888.00 2016-09-27 18:19:47.375 271 12638.50 82.20 54460.60 88888.00 2016-09-27 18:19:47.500 271 12638.52 82.25 54460.60 88888.00 2016-09-27 18:19:47.625 271 12638.58 82.28 54460.62 88888.00 2016-09-27 18:19:47.750 271 12638.58 82.33 54460.60 88888.00 2016-09-27 18:19:47.875 271 12638.55 82.35 54460.57 88888.00 2016-09-27 18:19:48.000 271 12638.58 82.33 54460.57 88888.00 2016-09-27 18:19:48.125 271 12638.62 82.35 54460.55 88888.00 2016-09-27 18:19:48.250 271 12638.62 82.35 54460.55 88888.00 2016-09-27 18:19:48.375 271 12638.65 82.38 54460.50 88888.00 2016-09-27 18:19:48.500 271 12638.73 82.38 54460.53 88888.00 2016-09-27 18:19:48.625 271 12638.73 82.40 54460.55 88888.00 2016-09-27 18:19:48.750 271 12638.70 82.42 54460.55 88888.00 2016-09-27 18:19:48.875 271 12638.70 82.45 54460.53 88888.00 2016-09-27 18:19:49.000 271 12638.70 82.47 54460.50 88888.00 2016-09-27 18:19:49.125 271 12638.73 82.47 54460.53 88888.00 2016-09-27 18:19:49.250 271 12638.75 82.53 54460.53 88888.00 2016-09-27 18:19:49.375 271 12638.75 82.55 54460.50 88888.00 2016-09-27 18:19:49.500 271 12638.73 82.55 54460.53 88888.00 2016-09-27 18:19:49.625 271 12638.77 82.60 54460.50 88888.00 2016-09-27 18:19:49.750 271 12638.73 82.62 54460.47 88888.00 2016-09-27 18:19:49.875 271 12638.73 82.65 54460.43 88888.00 2016-09-27 18:19:50.000 271 12638.83 82.70 54460.45 88888.00 2016-09-27 18:19:50.125 271 12638.85 82.70 54460.43 88888.00 2016-09-27 18:19:50.250 271 12638.77 82.67 54460.45 88888.00 2016-09-27 18:19:50.375 271 12638.77 82.75 54460.43 88888.00 2016-09-27 18:19:50.500 271 12638.77 82.78 54460.43 88888.00 2016-09-27 18:19:50.625 271 12638.77 82.83 54460.45 88888.00 2016-09-27 18:19:50.750 271 12638.75 82.85 54460.43 88888.00 2016-09-27 18:19:50.875 271 12638.77 82.88 54460.45 88888.00 2016-09-27 18:19:51.000 271 12638.70 82.90 54460.40 88888.00 2016-09-27 18:19:51.125 271 12638.65 82.95 54460.43 88888.00 2016-09-27 18:19:51.250 271 12638.65 82.95 54460.45 88888.00 2016-09-27 18:19:51.375 271 12638.75 83.00 54460.43 88888.00 2016-09-27 18:19:51.500 271 12638.77 82.97 54460.40 88888.00 2016-09-27 18:19:51.625 271 12638.80 83.03 54460.43 88888.00 2016-09-27 18:19:51.750 271 12638.80 83.03 54460.40 88888.00 2016-09-27 18:19:51.875 271 12638.85 83.08 54460.45 88888.00 2016-09-27 18:19:52.000 271 12638.85 83.08 54460.43 88888.00 2016-09-27 18:19:52.125 271 12638.85 83.12 54460.40 88888.00 2016-09-27 18:19:52.250 271 12638.83 83.12 54460.40 88888.00 2016-09-27 18:19:52.375 271 12638.80 83.17 54460.43 88888.00 2016-09-27 18:19:52.500 271 12638.70 83.17 54460.43 88888.00 2016-09-27 18:19:52.625 271 12638.67 83.17 54460.40 88888.00 2016-09-27 18:19:52.750 271 12638.70 83.22 54460.40 88888.00 2016-09-27 18:19:52.875 271 12638.73 83.25 54460.38 88888.00 2016-09-27 18:19:53.000 271 12638.75 83.28 54460.38 88888.00 2016-09-27 18:19:53.125 271 12638.70 83.30 54460.40 88888.00 2016-09-27 18:19:53.250 271 12638.70 83.33 54460.40 88888.00 2016-09-27 18:19:53.375 271 12638.73 83.33 54460.38 88888.00 2016-09-27 18:19:53.500 271 12638.70 83.33 54460.38 88888.00 2016-09-27 18:19:53.625 271 12638.70 83.35 54460.35 88888.00 2016-09-27 18:19:53.750 271 12638.67 83.38 54460.38 88888.00 2016-09-27 18:19:53.875 271 12638.65 83.40 54460.40 88888.00 2016-09-27 18:19:54.000 271 12638.60 83.42 54460.40 88888.00 2016-09-27 18:19:54.125 271 12638.60 83.45 54460.40 88888.00 2016-09-27 18:19:54.250 271 12638.55 83.47 54460.38 88888.00 2016-09-27 18:19:54.375 271 12638.52 83.47 54460.35 88888.00 2016-09-27 18:19:54.500 271 12638.48 83.50 54460.40 88888.00 2016-09-27 18:19:54.625 271 12638.48 83.50 54460.38 88888.00 2016-09-27 18:19:54.750 271 12638.50 83.55 54460.43 88888.00 2016-09-27 18:19:54.875 271 12638.52 83.58 54460.43 88888.00 2016-09-27 18:19:55.000 271 12638.50 83.58 54460.40 88888.00 2016-09-27 18:19:55.125 271 12638.45 83.60 54460.43 88888.00 2016-09-27 18:19:55.250 271 12638.45 83.62 54460.43 88888.00 2016-09-27 18:19:55.375 271 12638.42 83.65 54460.45 88888.00 2016-09-27 18:19:55.500 271 12638.40 83.65 54460.43 88888.00 2016-09-27 18:19:55.625 271 12638.38 83.70 54460.40 88888.00 2016-09-27 18:19:55.750 271 12638.35 83.70 54460.38 88888.00 2016-09-27 18:19:55.875 271 12638.33 83.70 54460.38 88888.00 2016-09-27 18:19:56.000 271 12638.35 83.75 54460.43 88888.00 2016-09-27 18:19:56.125 271 12638.33 83.78 54460.45 88888.00 2016-09-27 18:19:56.250 271 12638.30 83.80 54460.40 88888.00 2016-09-27 18:19:56.375 271 12638.35 83.80 54460.38 88888.00 2016-09-27 18:19:56.500 271 12638.42 83.78 54460.38 88888.00 2016-09-27 18:19:56.625 271 12638.40 83.78 54460.40 88888.00 2016-09-27 18:19:56.750 271 12638.35 83.78 54460.43 88888.00 2016-09-27 18:19:56.875 271 12638.30 83.83 54460.40 88888.00 2016-09-27 18:19:57.000 271 12638.30 83.85 54460.40 88888.00 2016-09-27 18:19:57.125 271 12638.38 83.88 54460.43 88888.00 2016-09-27 18:19:57.250 271 12638.33 83.90 54460.43 88888.00 2016-09-27 18:19:57.375 271 12638.35 83.92 54460.45 88888.00 2016-09-27 18:19:57.500 271 12638.38 83.92 54460.45 88888.00 2016-09-27 18:19:57.625 271 12638.40 83.92 54460.45 88888.00 2016-09-27 18:19:57.750 271 12638.38 83.95 54460.43 88888.00 2016-09-27 18:19:57.875 271 12638.33 83.97 54460.43 88888.00 2016-09-27 18:19:58.000 271 12638.30 83.95 54460.43 88888.00 2016-09-27 18:19:58.125 271 12638.30 83.97 54460.45 88888.00 2016-09-27 18:19:58.250 271 12638.33 84.00 54460.40 88888.00 2016-09-27 18:19:58.375 271 12638.35 84.00 54460.40 88888.00 2016-09-27 18:19:58.500 271 12638.35 84.03 54460.40 88888.00 2016-09-27 18:19:58.625 271 12638.40 84.05 54460.40 88888.00 2016-09-27 18:19:58.750 271 12638.40 84.05 54460.38 88888.00 2016-09-27 18:19:58.875 271 12638.40 84.03 54460.38 88888.00 2016-09-27 18:19:59.000 271 12638.45 84.05 54460.38 88888.00 2016-09-27 18:19:59.125 271 12638.45 84.08 54460.38 88888.00 2016-09-27 18:19:59.250 271 12638.38 84.05 54460.40 88888.00 2016-09-27 18:19:59.375 271 12638.40 84.05 54460.38 88888.00 2016-09-27 18:19:59.500 271 12638.45 84.10 54460.38 88888.00 2016-09-27 18:19:59.625 271 12638.52 84.10 54460.35 88888.00 2016-09-27 18:19:59.750 271 12638.55 84.10 54460.35 88888.00 2016-09-27 18:19:59.875 271 12638.52 84.10 54460.32 88888.00 2016-09-27 18:20:00.000 271 12638.52 84.10 54460.30 88888.00 2016-09-27 18:20:00.125 271 12638.55 84.12 54460.30 88888.00 2016-09-27 18:20:00.250 271 12638.52 84.15 54460.30 88888.00 2016-09-27 18:20:00.375 271 12638.55 84.17 54460.30 88888.00 2016-09-27 18:20:00.500 271 12638.65 84.17 54460.30 88888.00 2016-09-27 18:20:00.625 271 12638.67 84.17 54460.28 88888.00 2016-09-27 18:20:00.750 271 12638.70 84.22 54460.28 88888.00 2016-09-27 18:20:00.875 271 12638.75 84.22 54460.30 88888.00 2016-09-27 18:20:01.000 271 12638.75 84.22 54460.25 88888.00 2016-09-27 18:20:01.125 271 12638.77 84.20 54460.22 88888.00 2016-09-27 18:20:01.250 271 12638.77 84.22 54460.25 88888.00 2016-09-27 18:20:01.375 271 12638.83 84.28 54460.25 88888.00 2016-09-27 18:20:01.500 271 12638.85 84.25 54460.22 88888.00 2016-09-27 18:20:01.625 271 12638.88 84.25 54460.20 88888.00 2016-09-27 18:20:01.750 271 12638.90 84.28 54460.20 88888.00 2016-09-27 18:20:01.875 271 12638.88 84.28 54460.22 88888.00 2016-09-27 18:20:02.000 271 12638.88 84.25 54460.18 88888.00 2016-09-27 18:20:02.125 271 12638.98 84.28 54460.18 88888.00 2016-09-27 18:20:02.250 271 12639.05 84.33 54460.20 88888.00 2016-09-27 18:20:02.375 271 12639.15 84.35 54460.18 88888.00 2016-09-27 18:20:02.500 271 12639.15 84.33 54460.15 88888.00 2016-09-27 18:20:02.625 271 12639.12 84.33 54460.12 88888.00 2016-09-27 18:20:02.750 271 12639.17 84.38 54460.15 88888.00 2016-09-27 18:20:02.875 271 12639.20 84.38 54460.15 88888.00 2016-09-27 18:20:03.000 271 12639.17 84.38 54460.10 88888.00 2016-09-27 18:20:03.125 271 12639.20 84.38 54460.10 88888.00 2016-09-27 18:20:03.250 271 12639.27 84.35 54460.10 88888.00 2016-09-27 18:20:03.375 271 12639.35 84.38 54460.10 88888.00 2016-09-27 18:20:03.500 271 12639.38 84.33 54460.07 88888.00 2016-09-27 18:20:03.625 271 12639.40 84.38 54460.05 88888.00 2016-09-27 18:20:03.750 271 12639.50 84.38 54460.03 88888.00 2016-09-27 18:20:03.875 271 12639.55 84.38 54460.03 88888.00 2016-09-27 18:20:04.000 271 12639.60 84.38 54460.03 88888.00 2016-09-27 18:20:04.125 271 12639.60 84.38 54460.00 88888.00 2016-09-27 18:20:04.250 271 12639.55 84.35 54460.03 88888.00 2016-09-27 18:20:04.375 271 12639.55 84.40 54460.00 88888.00 2016-09-27 18:20:04.500 271 12639.60 84.40 54460.00 88888.00 2016-09-27 18:20:04.625 271 12639.65 84.40 54460.00 88888.00 2016-09-27 18:20:04.750 271 12639.70 84.42 54460.00 88888.00 2016-09-27 18:20:04.875 271 12639.70 84.42 54459.97 88888.00 2016-09-27 18:20:05.000 271 12639.67 84.38 54459.97 88888.00 2016-09-27 18:20:05.125 271 12639.73 84.40 54459.97 88888.00 2016-09-27 18:20:05.250 271 12639.77 84.42 54459.95 88888.00 2016-09-27 18:20:05.375 271 12639.77 84.42 54459.93 88888.00 2016-09-27 18:20:05.500 271 12639.77 84.45 54459.95 88888.00 2016-09-27 18:20:05.625 271 12639.85 84.45 54459.93 88888.00 2016-09-27 18:20:05.750 271 12639.92 84.40 54459.95 88888.00 2016-09-27 18:20:05.875 271 12639.90 84.45 54459.95 88888.00 2016-09-27 18:20:06.000 271 12639.92 84.45 54459.95 88888.00 2016-09-27 18:20:06.125 271 12639.95 84.45 54459.93 88888.00 2016-09-27 18:20:06.250 271 12639.88 84.45 54459.93 88888.00 2016-09-27 18:20:06.375 271 12639.90 84.45 54459.93 88888.00 2016-09-27 18:20:06.500 271 12639.90 84.47 54459.93 88888.00 2016-09-27 18:20:06.625 271 12639.90 84.45 54459.93 88888.00 2016-09-27 18:20:06.750 271 12639.90 84.47 54459.93 88888.00 2016-09-27 18:20:06.875 271 12639.83 84.45 54459.93 88888.00 2016-09-27 18:20:07.000 271 12639.80 84.45 54459.93 88888.00 2016-09-27 18:20:07.125 271 12639.85 84.47 54459.95 88888.00 2016-09-27 18:20:07.250 271 12639.88 84.47 54459.93 88888.00 2016-09-27 18:20:07.375 271 12639.98 84.47 54459.93 88888.00 2016-09-27 18:20:07.500 271 12639.92 84.47 54459.90 88888.00 2016-09-27 18:20:07.625 271 12639.88 84.50 54459.93 88888.00 2016-09-27 18:20:07.750 271 12639.85 84.50 54459.93 88888.00 2016-09-27 18:20:07.875 271 12639.90 84.47 54459.90 88888.00 2016-09-27 18:20:08.000 271 12639.95 84.50 54459.90 88888.00 2016-09-27 18:20:08.125 271 12639.95 84.50 54459.93 88888.00 2016-09-27 18:20:08.250 271 12639.88 84.50 54459.93 88888.00 2016-09-27 18:20:08.375 271 12639.88 84.47 54459.90 88888.00 2016-09-27 18:20:08.500 271 12639.88 84.45 54459.90 88888.00 2016-09-27 18:20:08.625 271 12639.85 84.45 54459.93 88888.00 2016-09-27 18:20:08.750 271 12639.80 84.42 54459.93 88888.00 2016-09-27 18:20:08.875 271 12639.75 84.45 54459.93 88888.00 2016-09-27 18:20:09.000 271 12639.85 84.42 54459.90 88888.00 2016-09-27 18:20:09.125 271 12639.88 84.42 54459.93 88888.00 2016-09-27 18:20:09.250 271 12639.85 84.38 54459.93 88888.00 2016-09-27 18:20:09.375 271 12639.80 84.40 54459.93 88888.00 2016-09-27 18:20:09.500 271 12639.75 84.38 54459.93 88888.00 2016-09-27 18:20:09.625 271 12639.70 84.38 54459.93 88888.00 2016-09-27 18:20:09.750 271 12639.67 84.33 54459.93 88888.00 2016-09-27 18:20:09.875 271 12639.73 84.35 54459.93 88888.00 2016-09-27 18:20:10.000 271 12639.75 84.33 54459.93 88888.00 2016-09-27 18:20:10.125 271 12639.75 84.28 54459.93 88888.00 2016-09-27 18:20:10.250 271 12639.70 84.25 54459.93 88888.00 2016-09-27 18:20:10.375 271 12639.70 84.25 54459.93 88888.00 2016-09-27 18:20:10.500 271 12639.73 84.22 54459.93 88888.00 2016-09-27 18:20:10.625 271 12639.83 84.22 54459.95 88888.00 2016-09-27 18:20:10.750 271 12639.88 84.20 54459.97 88888.00 2016-09-27 18:20:10.875 271 12639.83 84.17 54459.95 88888.00 2016-09-27 18:20:11.000 271 12639.83 84.17 54459.95 88888.00 2016-09-27 18:20:11.125 271 12639.85 84.15 54459.97 88888.00 2016-09-27 18:20:11.250 271 12639.85 84.12 54459.97 88888.00 2016-09-27 18:20:11.375 271 12639.80 84.10 54459.97 88888.00 2016-09-27 18:20:11.500 271 12639.77 84.10 54459.97 88888.00 2016-09-27 18:20:11.625 271 12639.73 84.10 54459.97 88888.00 2016-09-27 18:20:11.750 271 12639.73 84.05 54459.97 88888.00 2016-09-27 18:20:11.875 271 12639.70 83.97 54459.95 88888.00 2016-09-27 18:20:12.000 271 12639.75 83.92 54459.95 88888.00 2016-09-27 18:20:12.125 271 12639.75 83.92 54460.00 88888.00 2016-09-27 18:20:12.250 271 12639.77 83.88 54460.03 88888.00 2016-09-27 18:20:12.375 271 12639.85 83.85 54460.00 88888.00 2016-09-27 18:20:12.500 271 12639.85 83.83 54460.00 88888.00 2016-09-27 18:20:12.625 271 12639.88 83.78 54460.00 88888.00 2016-09-27 18:20:12.750 271 12639.83 83.75 54460.00 88888.00 2016-09-27 18:20:12.875 271 12639.85 83.78 54460.00 88888.00 2016-09-27 18:20:13.000 271 12639.88 83.75 54460.00 88888.00 2016-09-27 18:20:13.125 271 12639.83 83.70 54460.00 88888.00 2016-09-27 18:20:13.250 271 12639.83 83.65 54460.03 88888.00 2016-09-27 18:20:13.375 271 12639.88 83.65 54460.03 88888.00 2016-09-27 18:20:13.500 271 12639.85 83.62 54460.05 88888.00 2016-09-27 18:20:13.625 271 12639.80 83.60 54460.05 88888.00 2016-09-27 18:20:13.750 271 12639.77 83.55 54460.05 88888.00 2016-09-27 18:20:13.875 271 12639.73 83.50 54460.05 88888.00 2016-09-27 18:20:14.000 271 12639.77 83.47 54460.03 88888.00 2016-09-27 18:20:14.125 271 12639.77 83.45 54460.05 88888.00 2016-09-27 18:20:14.250 271 12639.75 83.40 54460.07 88888.00 2016-09-27 18:20:14.375 271 12639.75 83.40 54460.05 88888.00 2016-09-27 18:20:14.500 271 12639.80 83.38 54460.07 88888.00 2016-09-27 18:20:14.625 271 12639.83 83.35 54460.05 88888.00 2016-09-27 18:20:14.750 271 12639.80 83.33 54460.07 88888.00 2016-09-27 18:20:14.875 271 12639.73 83.30 54460.07 88888.00 2016-09-27 18:20:15.000 271 12639.73 83.28 54460.10 88888.00 2016-09-27 18:20:15.125 271 12639.73 83.25 54460.12 88888.00 2016-09-27 18:20:15.250 271 12639.70 83.22 54460.15 88888.00 2016-09-27 18:20:15.375 271 12639.70 83.20 54460.12 88888.00 2016-09-27 18:20:15.500 271 12639.65 83.22 54460.12 88888.00 2016-09-27 18:20:15.625 271 12639.60 83.15 54460.15 88888.00 2016-09-27 18:20:15.750 271 12639.60 83.15 54460.18 88888.00 2016-09-27 18:20:15.875 271 12639.62 83.12 54460.15 88888.00 2016-09-27 18:20:16.000 271 12639.65 83.10 54460.15 88888.00 2016-09-27 18:20:16.125 271 12639.58 83.10 54460.18 88888.00 2016-09-27 18:20:16.250 271 12639.58 83.03 54460.18 88888.00 2016-09-27 18:20:16.375 271 12639.65 83.00 54460.18 88888.00 2016-09-27 18:20:16.500 271 12639.62 83.03 54460.20 88888.00 2016-09-27 18:20:16.625 271 12639.58 82.97 54460.18 88888.00 2016-09-27 18:20:16.750 271 12639.50 82.97 54460.20 88888.00 2016-09-27 18:20:16.875 271 12639.42 82.92 54460.20 88888.00 2016-09-27 18:20:17.000 271 12639.38 82.88 54460.20 88888.00 2016-09-27 18:20:17.125 271 12639.38 82.88 54460.25 88888.00 2016-09-27 18:20:17.250 271 12639.35 82.85 54460.25 88888.00 2016-09-27 18:20:17.375 271 12639.40 82.85 54460.28 88888.00 2016-09-27 18:20:17.500 271 12639.33 82.80 54460.28 88888.00 2016-09-27 18:20:17.625 271 12639.27 82.78 54460.28 88888.00 2016-09-27 18:20:17.750 271 12639.23 82.75 54460.30 88888.00 2016-09-27 18:20:17.875 271 12639.23 82.75 54460.30 88888.00 2016-09-27 18:20:18.000 271 12639.23 82.75 54460.30 88888.00 2016-09-27 18:20:18.125 271 12639.23 82.75 54460.32 88888.00 2016-09-27 18:20:18.250 271 12639.15 82.70 54460.32 88888.00 2016-09-27 18:20:18.375 271 12639.10 82.70 54460.35 88888.00 2016-09-27 18:20:18.500 271 12639.10 82.70 54460.35 88888.00 2016-09-27 18:20:18.625 271 12639.12 82.65 54460.32 88888.00 2016-09-27 18:20:18.750 271 12639.12 82.62 54460.32 88888.00 2016-09-27 18:20:18.875 271 12639.08 82.62 54460.38 88888.00 2016-09-27 18:20:19.000 271 12639.05 82.60 54460.35 88888.00 2016-09-27 18:20:19.125 271 12639.00 82.60 54460.35 88888.00 2016-09-27 18:20:19.250 271 12639.00 82.60 54460.35 88888.00 2016-09-27 18:20:19.375 271 12639.02 82.60 54460.38 88888.00 2016-09-27 18:20:19.500 271 12639.00 82.60 54460.38 88888.00 2016-09-27 18:20:19.625 271 12639.00 82.58 54460.40 88888.00 2016-09-27 18:20:19.750 271 12638.95 82.55 54460.40 88888.00 2016-09-27 18:20:19.875 271 12638.90 82.53 54460.38 88888.00 2016-09-27 18:20:20.000 271 12638.95 82.55 54460.40 88888.00 2016-09-27 18:20:20.125 271 12638.95 82.58 54460.40 88888.00 2016-09-27 18:20:20.250 271 12638.88 82.55 54460.40 88888.00 2016-09-27 18:20:20.375 271 12638.88 82.58 54460.40 88888.00 2016-09-27 18:20:20.500 271 12638.90 82.60 54460.40 88888.00 2016-09-27 18:20:20.625 271 12638.92 82.58 54460.43 88888.00 2016-09-27 18:20:20.750 271 12638.90 82.55 54460.40 88888.00 2016-09-27 18:20:20.875 271 12638.92 82.60 54460.35 88888.00 2016-09-27 18:20:21.000 271 12638.95 82.62 54460.38 88888.00 2016-09-27 18:20:21.125 271 12638.98 82.65 54460.38 88888.00 2016-09-27 18:20:21.250 271 12638.95 82.65 54460.40 88888.00 2016-09-27 18:20:21.375 271 12639.05 82.67 54460.35 88888.00 2016-09-27 18:20:21.500 271 12639.05 82.65 54460.38 88888.00 2016-09-27 18:20:21.625 271 12639.00 82.67 54460.38 88888.00 2016-09-27 18:20:21.750 271 12639.00 82.70 54460.32 88888.00 2016-09-27 18:20:21.875 271 12639.05 82.72 54460.38 88888.00 2016-09-27 18:20:22.000 271 12639.02 82.75 54460.35 88888.00 2016-09-27 18:20:22.125 271 12638.95 82.75 54460.38 88888.00 2016-09-27 18:20:22.250 271 12638.95 82.75 54460.35 88888.00 2016-09-27 18:20:22.375 271 12639.00 82.75 54460.35 88888.00 2016-09-27 18:20:22.500 271 12639.02 82.78 54460.35 88888.00 2016-09-27 18:20:22.625 271 12639.02 82.83 54460.30 88888.00 2016-09-27 18:20:22.750 271 12639.02 82.83 54460.32 88888.00 2016-09-27 18:20:22.875 271 12639.00 82.85 54460.32 88888.00 2016-09-27 18:20:23.000 271 12639.05 82.88 54460.30 88888.00 2016-09-27 18:20:23.125 271 12639.08 82.92 54460.35 88888.00 2016-09-27 18:20:23.250 271 12639.10 82.92 54460.38 88888.00 2016-09-27 18:20:23.375 271 12639.15 82.95 54460.32 88888.00 2016-09-27 18:20:23.500 271 12639.10 82.97 54460.32 88888.00 2016-09-27 18:20:23.625 271 12639.10 83.00 54460.32 88888.00 2016-09-27 18:20:23.750 271 12639.08 83.00 54460.32 88888.00 2016-09-27 18:20:23.875 271 12639.08 83.03 54460.30 88888.00 2016-09-27 18:20:24.000 271 12639.10 83.05 54460.30 88888.00 2016-09-27 18:20:24.125 271 12639.10 83.08 54460.30 88888.00 2016-09-27 18:20:24.250 271 12639.12 83.05 54460.30 88888.00 2016-09-27 18:20:24.375 271 12639.12 83.08 54460.30 88888.00 2016-09-27 18:20:24.500 271 12639.15 83.10 54460.25 88888.00 2016-09-27 18:20:24.625 271 12639.17 83.15 54460.25 88888.00 2016-09-27 18:20:24.750 271 12639.17 83.17 54460.28 88888.00 2016-09-27 18:20:24.875 271 12639.15 83.20 54460.30 88888.00 2016-09-27 18:20:25.000 271 12639.10 83.20 54460.28 88888.00 2016-09-27 18:20:25.125 271 12639.05 83.20 54460.22 88888.00 2016-09-27 18:20:25.250 271 12639.00 83.17 54460.28 88888.00 2016-09-27 18:20:25.375 271 12639.02 83.17 54460.25 88888.00 2016-09-27 18:20:25.500 271 12639.05 83.17 54460.28 88888.00 2016-09-27 18:20:25.625 271 12639.02 83.17 54460.30 88888.00 2016-09-27 18:20:25.750 271 12639.00 83.22 54460.28 88888.00 2016-09-27 18:20:25.875 271 12639.02 83.22 54460.28 88888.00 2016-09-27 18:20:26.000 271 12638.95 83.22 54460.25 88888.00 2016-09-27 18:20:26.125 271 12638.98 83.22 54460.28 88888.00 2016-09-27 18:20:26.250 271 12639.00 83.25 54460.25 88888.00 2016-09-27 18:20:26.375 271 12638.98 83.25 54460.28 88888.00 2016-09-27 18:20:26.500 271 12638.90 83.25 54460.28 88888.00 2016-09-27 18:20:26.625 271 12638.92 83.28 54460.25 88888.00 2016-09-27 18:20:26.750 271 12638.92 83.28 54460.22 88888.00 2016-09-27 18:20:26.875 271 12638.90 83.28 54460.25 88888.00 2016-09-27 18:20:27.000 271 12638.85 83.30 54460.25 88888.00 2016-09-27 18:20:27.125 271 12638.80 83.30 54460.28 88888.00 2016-09-27 18:20:27.250 271 12638.73 83.28 54460.28 88888.00 2016-09-27 18:20:27.375 271 12638.70 83.30 54460.25 88888.00 2016-09-27 18:20:27.500 271 12638.75 83.30 54460.25 88888.00 2016-09-27 18:20:27.625 271 12638.80 83.30 54460.25 88888.00 2016-09-27 18:20:27.750 271 12638.83 83.30 54460.22 88888.00 2016-09-27 18:20:27.875 271 12638.77 83.30 54460.25 88888.00 2016-09-27 18:20:28.000 271 12638.75 83.30 54460.25 88888.00 2016-09-27 18:20:28.125 271 12638.75 83.30 54460.25 88888.00 2016-09-27 18:20:28.250 271 12638.73 83.33 54460.28 88888.00 2016-09-27 18:20:28.375 271 12638.77 83.38 54460.30 88888.00 2016-09-27 18:20:28.500 271 12638.83 83.35 54460.30 88888.00 2016-09-27 18:20:28.625 271 12638.77 83.33 54460.28 88888.00 2016-09-27 18:20:28.750 271 12638.67 83.33 54460.28 88888.00 2016-09-27 18:20:28.875 271 12638.67 83.30 54460.30 88888.00 2016-09-27 18:20:29.000 271 12638.70 83.30 54460.30 88888.00 2016-09-27 18:20:29.125 271 12638.73 83.33 54460.30 88888.00 2016-09-27 18:20:29.250 271 12638.65 83.30 54460.28 88888.00 2016-09-27 18:20:29.375 271 12638.67 83.30 54460.28 88888.00 2016-09-27 18:20:29.500 271 12638.70 83.30 54460.30 88888.00 2016-09-27 18:20:29.625 271 12638.70 83.35 54460.30 88888.00 2016-09-27 18:20:29.750 271 12638.75 83.38 54460.30 88888.00 2016-09-27 18:20:29.875 271 12638.77 83.35 54460.30 88888.00 2016-09-27 18:20:30.000 271 12638.77 83.33 54460.30 88888.00 2016-09-27 18:20:30.125 271 12638.83 83.33 54460.30 88888.00 2016-09-27 18:20:30.250 271 12638.77 83.33 54460.30 88888.00 2016-09-27 18:20:30.375 271 12638.83 83.35 54460.30 88888.00 2016-09-27 18:20:30.500 271 12638.83 83.35 54460.30 88888.00 2016-09-27 18:20:30.625 271 12638.83 83.35 54460.30 88888.00 2016-09-27 18:20:30.750 271 12638.85 83.35 54460.28 88888.00 2016-09-27 18:20:30.875 271 12638.85 83.35 54460.30 88888.00 2016-09-27 18:20:31.000 271 12638.95 83.38 54460.30 88888.00 2016-09-27 18:20:31.125 271 12639.02 83.40 54460.30 88888.00 2016-09-27 18:20:31.250 271 12638.98 83.35 54460.28 88888.00 2016-09-27 18:20:31.375 271 12638.95 83.35 54460.30 88888.00 2016-09-27 18:20:31.500 271 12638.98 83.38 54460.28 88888.00 2016-09-27 18:20:31.625 271 12639.05 83.38 54460.28 88888.00 2016-09-27 18:20:31.750 271 12639.02 83.35 54460.28 88888.00 2016-09-27 18:20:31.875 271 12639.08 83.35 54460.28 88888.00 2016-09-27 18:20:32.000 271 12639.10 83.38 54460.28 88888.00 2016-09-27 18:20:32.125 271 12639.10 83.40 54460.25 88888.00 2016-09-27 18:20:32.250 271 12639.05 83.35 54460.25 88888.00 2016-09-27 18:20:32.375 271 12639.10 83.33 54460.22 88888.00 2016-09-27 18:20:32.500 271 12639.12 83.35 54460.22 88888.00 2016-09-27 18:20:32.625 271 12639.10 83.38 54460.22 88888.00 2016-09-27 18:20:32.750 271 12639.12 83.35 54460.25 88888.00 2016-09-27 18:20:32.875 271 12639.15 83.38 54460.22 88888.00 2016-09-27 18:20:33.000 271 12639.20 83.38 54460.20 88888.00 2016-09-27 18:20:33.125 271 12639.17 83.33 54460.18 88888.00 2016-09-27 18:20:33.250 271 12639.15 83.33 54460.20 88888.00 2016-09-27 18:20:33.375 271 12639.25 83.35 54460.20 88888.00 2016-09-27 18:20:33.500 271 12639.27 83.33 54460.20 88888.00 2016-09-27 18:20:33.625 271 12639.23 83.33 54460.20 88888.00 2016-09-27 18:20:33.750 271 12639.23 83.35 54460.18 88888.00 2016-09-27 18:20:33.875 271 12639.27 83.33 54460.18 88888.00 2016-09-27 18:20:34.000 271 12639.38 83.30 54460.15 88888.00 2016-09-27 18:20:34.125 271 12639.38 83.28 54460.15 88888.00 2016-09-27 18:20:34.250 271 12639.38 83.28 54460.18 88888.00 2016-09-27 18:20:34.375 271 12639.45 83.28 54460.18 88888.00 2016-09-27 18:20:34.500 271 12639.50 83.25 54460.18 88888.00 2016-09-27 18:20:34.625 271 12639.48 83.22 54460.15 88888.00 2016-09-27 18:20:34.750 271 12639.55 83.20 54460.15 88888.00 2016-09-27 18:20:34.875 271 12639.65 83.17 54460.18 88888.00 2016-09-27 18:20:35.000 271 12639.62 83.17 54460.15 88888.00 2016-09-27 18:20:35.125 271 12639.60 83.15 54460.12 88888.00 2016-09-27 18:20:35.250 271 12639.60 83.08 54460.15 88888.00 2016-09-27 18:20:35.375 271 12639.58 83.08 54460.12 88888.00 2016-09-27 18:20:35.500 271 12639.55 83.08 54460.12 88888.00 2016-09-27 18:20:35.625 271 12639.58 83.05 54460.12 88888.00 2016-09-27 18:20:35.750 271 12639.60 83.03 54460.12 88888.00 2016-09-27 18:20:35.875 271 12639.62 83.00 54460.12 88888.00 2016-09-27 18:20:36.000 271 12639.60 82.97 54460.12 88888.00 2016-09-27 18:20:36.125 271 12639.70 82.95 54460.12 88888.00 2016-09-27 18:20:36.250 271 12639.77 82.92 54460.10 88888.00 2016-09-27 18:20:36.375 271 12639.83 82.90 54460.10 88888.00 2016-09-27 18:20:36.500 271 12639.77 82.85 54460.07 88888.00 2016-09-27 18:20:36.625 271 12639.83 82.80 54460.10 88888.00 2016-09-27 18:20:36.750 271 12639.85 82.80 54460.10 88888.00 2016-09-27 18:20:36.875 271 12639.83 82.80 54460.10 88888.00 2016-09-27 18:20:37.000 271 12639.80 82.75 54460.07 88888.00 2016-09-27 18:20:37.125 271 12639.90 82.75 54460.07 88888.00 2016-09-27 18:20:37.250 271 12639.95 82.67 54460.10 88888.00 2016-09-27 18:20:37.375 271 12639.98 82.67 54460.07 88888.00 2016-09-27 18:20:37.500 271 12640.00 82.65 54460.07 88888.00 2016-09-27 18:20:37.625 271 12639.98 82.62 54460.07 88888.00 2016-09-27 18:20:37.750 271 12640.02 82.60 54460.07 88888.00 2016-09-27 18:20:37.875 271 12640.05 82.58 54460.10 88888.00 2016-09-27 18:20:38.000 271 12640.08 82.55 54460.07 88888.00 2016-09-27 18:20:38.125 271 12640.12 82.55 54460.07 88888.00 2016-09-27 18:20:38.250 271 12640.12 82.53 54460.07 88888.00 2016-09-27 18:20:38.375 271 12640.12 82.50 54460.07 88888.00 2016-09-27 18:20:38.500 271 12640.12 82.47 54460.05 88888.00 2016-09-27 18:20:38.625 271 12640.20 82.45 54460.05 88888.00 2016-09-27 18:20:38.750 271 12640.23 82.42 54460.03 88888.00 2016-09-27 18:20:38.875 271 12640.23 82.42 54460.03 88888.00 2016-09-27 18:20:39.000 271 12640.23 82.42 54460.03 88888.00 2016-09-27 18:20:39.125 271 12640.25 82.45 54460.03 88888.00 2016-09-27 18:20:39.250 271 12640.20 82.40 54460.03 88888.00 2016-09-27 18:20:39.375 271 12640.23 82.40 54460.03 88888.00 2016-09-27 18:20:39.500 271 12640.25 82.40 54460.03 88888.00 2016-09-27 18:20:39.625 271 12640.25 82.40 54460.03 88888.00 2016-09-27 18:20:39.750 271 12640.23 82.38 54460.03 88888.00 2016-09-27 18:20:39.875 271 12640.23 82.35 54460.03 88888.00 2016-09-27 18:20:40.000 271 12640.25 82.35 54460.03 88888.00 2016-09-27 18:20:40.125 271 12640.30 82.38 54460.03 88888.00 2016-09-27 18:20:40.250 271 12640.25 82.38 54460.05 88888.00 2016-09-27 18:20:40.375 271 12640.17 82.38 54460.07 88888.00 2016-09-27 18:20:40.500 271 12640.17 82.38 54460.07 88888.00 2016-09-27 18:20:40.625 271 12640.23 82.38 54460.03 88888.00 2016-09-27 18:20:40.750 271 12640.27 82.42 54460.03 88888.00 2016-09-27 18:20:40.875 271 12640.25 82.42 54460.03 88888.00 2016-09-27 18:20:41.000 271 12640.17 82.42 54460.03 88888.00 2016-09-27 18:20:41.125 271 12640.12 82.42 54460.05 88888.00 2016-09-27 18:20:41.250 271 12640.05 82.42 54460.03 88888.00 2016-09-27 18:20:41.375 271 12640.05 82.42 54460.00 88888.00 2016-09-27 18:20:41.500 271 12640.10 82.45 54460.03 88888.00 2016-09-27 18:20:41.625 271 12640.08 82.45 54460.03 88888.00 2016-09-27 18:20:41.750 271 12640.05 82.45 54460.05 88888.00 2016-09-27 18:20:41.875 271 12640.02 82.47 54460.03 88888.00 2016-09-27 18:20:42.000 271 12639.95 82.50 54460.03 88888.00 2016-09-27 18:20:42.125 271 12639.92 82.53 54460.03 88888.00 2016-09-27 18:20:42.250 271 12639.85 82.55 54460.05 88888.00 2016-09-27 18:20:42.375 271 12639.83 82.58 54460.05 88888.00 2016-09-27 18:20:42.500 271 12639.75 82.60 54460.05 88888.00 2016-09-27 18:20:42.625 271 12639.67 82.62 54460.05 88888.00 2016-09-27 18:20:42.750 271 12639.62 82.67 54460.07 88888.00 2016-09-27 18:20:42.875 271 12639.60 82.72 54460.07 88888.00 2016-09-27 18:20:43.000 271 12639.60 82.72 54460.05 88888.00 2016-09-27 18:20:43.125 271 12639.50 82.72 54460.07 88888.00 2016-09-27 18:20:43.250 271 12639.45 82.75 54460.10 88888.00 2016-09-27 18:20:43.375 271 12639.42 82.78 54460.10 88888.00 2016-09-27 18:20:43.500 271 12639.35 82.78 54460.10 88888.00 2016-09-27 18:20:43.625 271 12639.27 82.80 54460.10 88888.00 2016-09-27 18:20:43.750 271 12639.25 82.88 54460.12 88888.00 2016-09-27 18:20:43.875 271 12639.25 82.90 54460.12 88888.00 2016-09-27 18:20:44.000 271 12639.23 82.95 54460.10 88888.00 2016-09-27 18:20:44.125 271 12639.12 82.95 54460.12 88888.00 2016-09-27 18:20:44.250 271 12639.02 82.95 54460.15 88888.00 2016-09-27 18:20:44.375 271 12639.02 83.00 54460.15 88888.00 2016-09-27 18:20:44.500 271 12639.02 83.03 54460.15 88888.00 2016-09-27 18:20:44.625 271 12638.98 83.10 54460.15 88888.00 2016-09-27 18:20:44.750 271 12638.90 83.10 54460.18 88888.00 2016-09-27 18:20:44.875 271 12638.80 83.12 54460.18 88888.00 2016-09-27 18:20:45.000 271 12638.73 83.15 54460.18 88888.00 2016-09-27 18:20:45.125 271 12638.73 83.20 54460.15 88888.00 2016-09-27 18:20:45.250 271 12638.60 83.22 54460.18 88888.00 2016-09-27 18:20:45.375 271 12638.52 83.25 54460.18 88888.00 2016-09-27 18:20:45.500 271 12638.50 83.28 54460.15 88888.00 2016-09-27 18:20:45.625 271 12638.50 83.30 54460.18 88888.00 2016-09-27 18:20:45.750 271 12638.42 83.35 54460.18 88888.00 2016-09-27 18:20:45.875 271 12638.38 83.38 54460.18 88888.00 2016-09-27 18:20:46.000 271 12638.38 83.38 54460.20 88888.00 2016-09-27 18:20:46.125 271 12638.33 83.42 54460.20 88888.00 2016-09-27 18:20:46.250 271 12638.25 83.47 54460.18 88888.00 2016-09-27 18:20:46.375 271 12638.20 83.50 54460.18 88888.00 2016-09-27 18:20:46.500 271 12638.17 83.53 54460.18 88888.00 2016-09-27 18:20:46.625 271 12638.17 83.53 54460.18 88888.00 2016-09-27 18:20:46.750 271 12638.17 83.55 54460.18 88888.00 2016-09-27 18:20:46.875 271 12638.08 83.58 54460.18 88888.00 2016-09-27 18:20:47.000 271 12638.02 83.58 54460.18 88888.00 2016-09-27 18:20:47.125 271 12638.02 83.58 54460.20 88888.00 2016-09-27 18:20:47.250 271 12638.02 83.62 54460.20 88888.00 2016-09-27 18:20:47.375 271 12638.02 83.65 54460.22 88888.00 2016-09-27 18:20:47.500 271 12638.05 83.65 54460.22 88888.00 2016-09-27 18:20:47.625 271 12638.08 83.67 54460.20 88888.00 2016-09-27 18:20:47.750 271 12638.15 83.70 54460.20 88888.00 2016-09-27 18:20:47.875 271 12638.10 83.65 54460.18 88888.00 2016-09-27 18:20:48.000 271 12638.10 83.67 54460.18 88888.00 2016-09-27 18:20:48.125 271 12638.10 83.70 54460.18 88888.00 2016-09-27 18:20:48.250 271 12638.12 83.70 54460.15 88888.00 2016-09-27 18:20:48.375 271 12638.20 83.67 54460.15 88888.00 2016-09-27 18:20:48.500 271 12638.27 83.70 54460.18 88888.00 2016-09-27 18:20:48.625 271 12638.30 83.70 54460.18 88888.00 2016-09-27 18:20:48.750 271 12638.33 83.67 54460.15 88888.00 2016-09-27 18:20:48.875 271 12638.35 83.65 54460.18 88888.00 2016-09-27 18:20:49.000 271 12638.33 83.65 54460.12 88888.00 2016-09-27 18:20:49.125 271 12638.33 83.65 54460.12 88888.00 2016-09-27 18:20:49.250 271 12638.33 83.65 54460.15 88888.00 2016-09-27 18:20:49.375 271 12638.40 83.62 54460.12 88888.00 2016-09-27 18:20:49.500 271 12638.42 83.62 54460.12 88888.00 2016-09-27 18:20:49.625 271 12638.42 83.60 54460.10 88888.00 2016-09-27 18:20:49.750 271 12638.45 83.58 54460.10 88888.00 2016-09-27 18:20:49.875 271 12638.50 83.60 54460.10 88888.00 2016-09-27 18:20:50.000 271 12638.52 83.60 54460.10 88888.00 2016-09-27 18:20:50.125 271 12638.62 83.58 54460.10 88888.00 2016-09-27 18:20:50.250 271 12638.67 83.50 54460.10 88888.00 2016-09-27 18:20:50.375 271 12638.70 83.47 54460.10 88888.00 2016-09-27 18:20:50.500 271 12638.70 83.47 54460.10 88888.00 2016-09-27 18:20:50.625 271 12638.73 83.45 54460.10 88888.00 2016-09-27 18:20:50.750 271 12638.80 83.47 54460.07 88888.00 2016-09-27 18:20:50.875 271 12638.88 83.42 54460.10 88888.00 2016-09-27 18:20:51.000 271 12638.92 83.40 54460.05 88888.00 2016-09-27 18:20:51.125 271 12639.00 83.38 54460.07 88888.00 2016-09-27 18:20:51.250 271 12638.98 83.35 54460.07 88888.00 2016-09-27 18:20:51.375 271 12639.02 83.35 54460.05 88888.00 2016-09-27 18:20:51.500 271 12639.12 83.30 54460.05 88888.00 2016-09-27 18:20:51.625 271 12639.12 83.25 54460.03 88888.00 2016-09-27 18:20:51.750 271 12639.10 83.20 54460.00 88888.00 2016-09-27 18:20:51.875 271 12639.20 83.20 54460.00 88888.00 2016-09-27 18:20:52.000 271 12639.38 83.17 54460.00 88888.00 2016-09-27 18:20:52.125 271 12639.40 83.15 54460.00 88888.00 2016-09-27 18:20:52.250 271 12639.30 83.10 54460.03 88888.00 2016-09-27 18:20:52.375 271 12639.25 83.05 54460.00 88888.00 2016-09-27 18:20:52.500 271 12639.33 83.00 54460.00 88888.00 2016-09-27 18:20:52.625 271 12639.45 82.97 54459.97 88888.00 2016-09-27 18:20:52.750 271 12639.48 82.97 54460.00 88888.00 2016-09-27 18:20:52.875 271 12639.48 82.92 54460.03 88888.00 2016-09-27 18:20:53.000 271 12639.50 82.88 54460.03 88888.00 2016-09-27 18:20:53.125 271 12639.58 82.83 54460.03 88888.00 2016-09-27 18:20:53.250 271 12639.58 82.78 54460.00 88888.00 2016-09-27 18:20:53.375 271 12639.58 82.80 54460.00 88888.00 2016-09-27 18:20:53.500 271 12639.65 82.78 54460.03 88888.00 2016-09-27 18:20:53.625 271 12639.70 82.70 54460.03 88888.00 2016-09-27 18:20:53.750 271 12639.67 82.67 54460.03 88888.00 2016-09-27 18:20:53.875 271 12639.77 82.67 54460.03 88888.00 2016-09-27 18:20:54.000 271 12639.77 82.67 54460.00 88888.00 2016-09-27 18:20:54.125 271 12639.88 82.62 54460.03 88888.00 2016-09-27 18:20:54.250 271 12639.90 82.55 54460.03 88888.00 2016-09-27 18:20:54.375 271 12639.92 82.55 54460.05 88888.00 2016-09-27 18:20:54.500 271 12639.90 82.55 54460.05 88888.00 2016-09-27 18:20:54.625 271 12639.88 82.53 54460.10 88888.00 2016-09-27 18:20:54.750 271 12639.90 82.50 54460.07 88888.00 2016-09-27 18:20:54.875 271 12639.92 82.47 54460.07 88888.00 2016-09-27 18:20:55.000 271 12639.98 82.45 54460.05 88888.00 2016-09-27 18:20:55.125 271 12639.98 82.42 54460.05 88888.00 2016-09-27 18:20:55.250 271 12639.92 82.38 54460.05 88888.00 2016-09-27 18:20:55.375 271 12639.88 82.38 54460.05 88888.00 2016-09-27 18:20:55.500 271 12639.90 82.33 54460.07 88888.00 2016-09-27 18:20:55.625 271 12639.95 82.35 54460.10 88888.00 2016-09-27 18:20:55.750 271 12640.00 82.35 54460.12 88888.00 2016-09-27 18:20:55.875 271 12639.98 82.35 54460.12 88888.00 2016-09-27 18:20:56.000 271 12639.95 82.30 54460.12 88888.00 2016-09-27 18:20:56.125 271 12639.90 82.30 54460.15 88888.00 2016-09-27 18:20:56.250 271 12639.83 82.28 54460.15 88888.00 2016-09-27 18:20:56.375 271 12639.83 82.25 54460.15 88888.00 2016-09-27 18:20:56.500 271 12639.85 82.22 54460.15 88888.00 2016-09-27 18:20:56.625 271 12639.83 82.25 54460.15 88888.00 2016-09-27 18:20:56.750 271 12639.85 82.22 54460.15 88888.00 2016-09-27 18:20:56.875 271 12639.80 82.20 54460.15 88888.00 2016-09-27 18:20:57.000 271 12639.80 82.12 54460.15 88888.00 2016-09-27 18:20:57.125 271 12639.62 82.12 54460.20 88888.00 2016-09-27 18:20:57.250 271 12639.55 82.12 54460.22 88888.00 2016-09-27 18:20:57.375 271 12639.58 82.15 54460.22 88888.00 2016-09-27 18:20:57.500 271 12639.52 82.12 54460.25 88888.00 2016-09-27 18:20:57.625 271 12639.45 82.10 54460.22 88888.00 2016-09-27 18:20:57.750 271 12639.42 82.05 54460.25 88888.00 2016-09-27 18:20:57.875 271 12639.40 82.05 54460.25 88888.00 2016-09-27 18:20:58.000 271 12639.38 82.08 54460.28 88888.00 2016-09-27 18:20:58.125 271 12639.35 82.05 54460.30 88888.00 2016-09-27 18:20:58.250 271 12639.33 82.03 54460.32 88888.00 2016-09-27 18:20:58.375 271 12639.33 82.03 54460.30 88888.00 2016-09-27 18:20:58.500 271 12639.25 82.00 54460.30 88888.00 2016-09-27 18:20:58.625 271 12639.23 81.97 54460.30 88888.00 2016-09-27 18:20:58.750 271 12639.20 82.00 54460.30 88888.00 2016-09-27 18:20:58.875 271 12639.15 82.00 54460.35 88888.00 2016-09-27 18:20:59.000 271 12639.02 81.97 54460.35 88888.00 2016-09-27 18:20:59.125 271 12638.95 81.97 54460.35 88888.00 2016-09-27 18:20:59.250 271 12638.85 81.97 54460.40 88888.00 2016-09-27 18:20:59.375 271 12638.88 81.95 54460.40 88888.00 2016-09-27 18:20:59.500 271 12638.80 81.92 54460.40 88888.00 2016-09-27 18:20:59.625 271 12638.80 81.90 54460.40 88888.00 2016-09-27 18:20:59.750 271 12638.77 81.92 54460.40 88888.00 2016-09-27 18:20:59.875 271 12638.70 81.92 54460.43 88888.00 2016-09-27 18:21:00.000 271 12638.70 81.92 54460.43 88888.00 2016-09-27 18:21:00.125 271 12638.65 81.92 54460.45 88888.00 2016-09-27 18:21:00.250 271 12638.58 81.90 54460.50 88888.00 2016-09-27 18:21:00.375 271 12638.55 81.92 54460.47 88888.00 2016-09-27 18:21:00.500 271 12638.48 81.95 54460.47 88888.00 2016-09-27 18:21:00.625 271 12638.40 81.95 54460.47 88888.00 2016-09-27 18:21:00.750 271 12638.38 81.95 54460.50 88888.00 2016-09-27 18:21:00.875 271 12638.33 81.97 54460.47 88888.00 2016-09-27 18:21:01.000 271 12638.30 81.95 54460.50 88888.00 2016-09-27 18:21:01.125 271 12638.27 81.95 54460.50 88888.00 2016-09-27 18:21:01.250 271 12638.15 81.95 54460.50 88888.00 2016-09-27 18:21:01.375 271 12638.23 81.95 54460.53 88888.00 2016-09-27 18:21:01.500 271 12638.15 81.95 54460.50 88888.00 2016-09-27 18:21:01.625 271 12638.15 81.95 54460.50 88888.00 2016-09-27 18:21:01.750 271 12638.15 81.97 54460.53 88888.00 2016-09-27 18:21:01.875 271 12638.15 81.97 54460.53 88888.00 2016-09-27 18:21:02.000 271 12638.17 82.03 54460.53 88888.00 2016-09-27 18:21:02.125 271 12638.12 82.03 54460.55 88888.00 2016-09-27 18:21:02.250 271 12638.02 82.03 54460.53 88888.00 2016-09-27 18:21:02.375 271 12638.08 82.00 54460.53 88888.00 2016-09-27 18:21:02.500 271 12638.10 82.05 54460.55 88888.00 2016-09-27 18:21:02.625 271 12638.08 82.05 54460.57 88888.00 2016-09-27 18:21:02.750 271 12638.02 82.05 54460.53 88888.00 2016-09-27 18:21:02.875 271 12638.00 82.05 54460.55 88888.00 2016-09-27 18:21:03.000 271 12638.00 82.08 54460.55 88888.00 2016-09-27 18:21:03.125 271 12638.02 82.10 54460.55 88888.00 2016-09-27 18:21:03.250 271 12638.00 82.08 54460.55 88888.00 2016-09-27 18:21:03.375 271 12638.00 82.10 54460.55 88888.00 2016-09-27 18:21:03.500 271 12638.02 82.10 54460.53 88888.00 2016-09-27 18:21:03.625 271 12638.05 82.12 54460.50 88888.00 2016-09-27 18:21:03.750 271 12638.08 82.12 54460.47 88888.00 2016-09-27 18:21:03.875 271 12638.08 82.12 54460.47 88888.00 2016-09-27 18:21:04.000 271 12638.10 82.15 54460.47 88888.00 2016-09-27 18:21:04.125 271 12638.05 82.15 54460.50 88888.00 2016-09-27 18:21:04.250 271 12638.05 82.17 54460.50 88888.00 2016-09-27 18:21:04.375 271 12638.10 82.20 54460.50 88888.00 2016-09-27 18:21:04.500 271 12638.10 82.17 54460.50 88888.00 2016-09-27 18:21:04.625 271 12638.08 82.22 54460.50 88888.00 2016-09-27 18:21:04.750 271 12638.12 82.25 54460.47 88888.00 2016-09-27 18:21:04.875 271 12638.15 82.28 54460.47 88888.00 2016-09-27 18:21:05.000 271 12638.17 82.30 54460.50 88888.00 2016-09-27 18:21:05.125 271 12638.15 82.33 54460.53 88888.00 2016-09-27 18:21:05.250 271 12638.08 82.33 54460.47 88888.00 2016-09-27 18:21:05.375 271 12638.10 82.33 54460.47 88888.00 2016-09-27 18:21:05.500 271 12638.12 82.33 54460.45 88888.00 2016-09-27 18:21:05.625 271 12638.10 82.30 54460.45 88888.00 2016-09-27 18:21:05.750 271 12638.08 82.33 54460.40 88888.00 2016-09-27 18:21:05.875 271 12638.12 82.35 54460.43 88888.00 2016-09-27 18:21:06.000 271 12638.15 82.35 54460.45 88888.00 2016-09-27 18:21:06.125 271 12638.23 82.38 54460.47 88888.00 2016-09-27 18:21:06.250 271 12638.27 82.40 54460.45 88888.00 2016-09-27 18:21:06.375 271 12638.27 82.42 54460.45 88888.00 2016-09-27 18:21:06.500 271 12638.25 82.45 54460.43 88888.00 2016-09-27 18:21:06.625 271 12638.25 82.47 54460.43 88888.00 2016-09-27 18:21:06.750 271 12638.27 82.47 54460.40 88888.00 2016-09-27 18:21:06.875 271 12638.35 82.45 54460.38 88888.00 2016-09-27 18:21:07.000 271 12638.40 82.47 54460.35 88888.00 2016-09-27 18:21:07.125 271 12638.48 82.50 54460.38 88888.00 2016-09-27 18:21:07.250 271 12638.50 82.50 54460.40 88888.00 2016-09-27 18:21:07.375 271 12638.55 82.53 54460.38 88888.00 2016-09-27 18:21:07.500 271 12638.55 82.53 54460.38 88888.00 2016-09-27 18:21:07.625 271 12638.60 82.55 54460.40 88888.00 2016-09-27 18:21:07.750 271 12638.52 82.53 54460.40 88888.00 2016-09-27 18:21:07.875 271 12638.50 82.53 54460.40 88888.00 2016-09-27 18:21:08.000 271 12638.50 82.50 54460.38 88888.00 2016-09-27 18:21:08.125 271 12638.58 82.55 54460.35 88888.00 2016-09-27 18:21:08.250 271 12638.62 82.53 54460.35 88888.00 2016-09-27 18:21:08.375 271 12638.65 82.58 54460.35 88888.00 2016-09-27 18:21:08.500 271 12638.70 82.55 54460.32 88888.00 2016-09-27 18:21:08.625 271 12638.70 82.58 54460.35 88888.00 2016-09-27 18:21:08.750 271 12638.70 82.58 54460.38 88888.00 2016-09-27 18:21:08.875 271 12638.73 82.55 54460.35 88888.00 2016-09-27 18:21:09.000 271 12638.73 82.55 54460.35 88888.00 2016-09-27 18:21:09.125 271 12638.67 82.58 54460.35 88888.00 2016-09-27 18:21:09.250 271 12638.67 82.55 54460.38 88888.00 2016-09-27 18:21:09.375 271 12638.70 82.55 54460.38 88888.00 2016-09-27 18:21:09.500 271 12638.65 82.58 54460.35 88888.00 2016-09-27 18:21:09.625 271 12638.67 82.55 54460.35 88888.00 2016-09-27 18:21:09.750 271 12638.73 82.58 54460.38 88888.00 2016-09-27 18:21:09.875 271 12638.75 82.58 54460.38 88888.00 2016-09-27 18:21:10.000 271 12638.73 82.58 54460.38 88888.00 2016-09-27 18:21:10.125 271 12638.70 82.53 54460.38 88888.00 2016-09-27 18:21:10.250 271 12638.65 82.50 54460.35 88888.00 2016-09-27 18:21:10.375 271 12638.73 82.50 54460.38 88888.00 2016-09-27 18:21:10.500 271 12638.75 82.50 54460.40 88888.00 2016-09-27 18:21:10.625 271 12638.70 82.50 54460.40 88888.00 2016-09-27 18:21:10.750 271 12638.73 82.47 54460.38 88888.00 2016-09-27 18:21:10.875 271 12638.77 82.50 54460.38 88888.00 2016-09-27 18:21:11.000 271 12638.80 82.47 54460.40 88888.00 2016-09-27 18:21:11.125 271 12638.75 82.42 54460.40 88888.00 2016-09-27 18:21:11.250 271 12638.67 82.38 54460.43 88888.00 2016-09-27 18:21:11.375 271 12638.73 82.42 54460.43 88888.00 2016-09-27 18:21:11.500 271 12638.73 82.38 54460.43 88888.00 2016-09-27 18:21:11.625 271 12638.67 82.35 54460.43 88888.00 2016-09-27 18:21:11.750 271 12638.65 82.30 54460.43 88888.00 2016-09-27 18:21:11.875 271 12638.67 82.30 54460.40 88888.00 2016-09-27 18:21:12.000 271 12638.67 82.30 54460.38 88888.00 2016-09-27 18:21:12.125 271 12638.67 82.30 54460.38 88888.00 2016-09-27 18:21:12.250 271 12638.65 82.30 54460.40 88888.00 2016-09-27 18:21:12.375 271 12638.62 82.28 54460.43 88888.00 2016-09-27 18:21:12.500 271 12638.60 82.22 54460.43 88888.00 2016-09-27 18:21:12.625 271 12638.67 82.20 54460.43 88888.00 2016-09-27 18:21:12.750 271 12638.67 82.20 54460.40 88888.00 2016-09-27 18:21:12.875 271 12638.67 82.15 54460.43 88888.00 2016-09-27 18:21:13.000 271 12638.67 82.17 54460.40 88888.00 2016-09-27 18:21:13.125 271 12638.65 82.17 54460.43 88888.00 2016-09-27 18:21:13.250 271 12638.60 82.12 54460.47 88888.00 2016-09-27 18:21:13.375 271 12638.62 82.10 54460.45 88888.00 2016-09-27 18:21:13.500 271 12638.65 82.10 54460.43 88888.00 2016-09-27 18:21:13.625 271 12638.62 82.10 54460.40 88888.00 2016-09-27 18:21:13.750 271 12638.58 82.08 54460.45 88888.00 2016-09-27 18:21:13.875 271 12638.60 82.08 54460.43 88888.00 2016-09-27 18:21:14.000 271 12638.60 82.03 54460.40 88888.00 2016-09-27 18:21:14.125 271 12638.60 82.05 54460.45 88888.00 2016-09-27 18:21:14.250 271 12638.55 82.00 54460.47 88888.00 2016-09-27 18:21:14.375 271 12638.52 82.00 54460.45 88888.00 2016-09-27 18:21:14.500 271 12638.58 81.95 54460.45 88888.00 2016-09-27 18:21:14.625 271 12638.62 81.92 54460.45 88888.00 2016-09-27 18:21:14.750 271 12638.62 81.92 54460.43 88888.00 2016-09-27 18:21:14.875 271 12638.65 81.92 54460.43 88888.00 2016-09-27 18:21:15.000 271 12638.65 81.88 54460.43 88888.00 2016-09-27 18:21:15.125 271 12638.60 81.88 54460.45 88888.00 2016-09-27 18:21:15.250 271 12638.60 81.83 54460.45 88888.00 2016-09-27 18:21:15.375 271 12638.65 81.83 54460.45 88888.00 2016-09-27 18:21:15.500 271 12638.67 81.83 54460.45 88888.00 2016-09-27 18:21:15.625 271 12638.70 81.83 54460.47 88888.00 2016-09-27 18:21:15.750 271 12638.70 81.78 54460.47 88888.00 2016-09-27 18:21:15.875 271 12638.75 81.78 54460.45 88888.00 2016-09-27 18:21:16.000 271 12638.83 81.75 54460.43 88888.00 2016-09-27 18:21:16.125 271 12638.85 81.72 54460.45 88888.00 2016-09-27 18:21:16.250 271 12638.80 81.67 54460.43 88888.00 2016-09-27 18:21:16.375 271 12638.85 81.70 54460.43 88888.00 2016-09-27 18:21:16.500 271 12638.85 81.67 54460.43 88888.00 2016-09-27 18:21:16.625 271 12638.85 81.65 54460.40 88888.00 2016-09-27 18:21:16.750 271 12638.83 81.62 54460.43 88888.00 2016-09-27 18:21:16.875 271 12638.77 81.65 54460.45 88888.00 2016-09-27 18:21:17.000 271 12638.80 81.62 54460.40 88888.00 2016-09-27 18:21:17.125 271 12638.88 81.60 54460.43 88888.00 2016-09-27 18:21:17.250 271 12638.92 81.58 54460.43 88888.00 2016-09-27 18:21:17.375 271 12638.90 81.60 54460.43 88888.00 2016-09-27 18:21:17.500 271 12638.98 81.58 54460.40 88888.00 2016-09-27 18:21:17.625 271 12639.02 81.58 54460.43 88888.00 2016-09-27 18:21:17.750 271 12639.02 81.58 54460.40 88888.00 2016-09-27 18:21:17.875 271 12639.02 81.55 54460.40 88888.00 2016-09-27 18:21:18.000 271 12639.05 81.55 54460.40 88888.00 2016-09-27 18:21:18.125 271 12639.05 81.53 54460.40 88888.00 2016-09-27 18:21:18.250 271 12639.02 81.53 54460.40 88888.00 2016-09-27 18:21:18.375 271 12639.05 81.53 54460.40 88888.00 2016-09-27 18:21:18.500 271 12639.12 81.53 54460.40 88888.00 2016-09-27 18:21:18.625 271 12639.15 81.50 54460.38 88888.00 2016-09-27 18:21:18.750 271 12639.12 81.50 54460.35 88888.00 2016-09-27 18:21:18.875 271 12639.10 81.50 54460.38 88888.00 2016-09-27 18:21:19.000 271 12639.15 81.47 54460.35 88888.00 2016-09-27 18:21:19.125 271 12639.17 81.50 54460.38 88888.00 2016-09-27 18:21:19.250 271 12639.15 81.47 54460.40 88888.00 2016-09-27 18:21:19.375 271 12639.17 81.47 54460.40 88888.00 2016-09-27 18:21:19.500 271 12639.17 81.45 54460.40 88888.00 2016-09-27 18:21:19.625 271 12639.20 81.42 54460.38 88888.00 2016-09-27 18:21:19.750 271 12639.25 81.42 54460.38 88888.00 2016-09-27 18:21:19.875 271 12639.30 81.45 54460.38 88888.00 2016-09-27 18:21:20.000 271 12639.35 81.42 54460.35 88888.00 2016-09-27 18:21:20.125 271 12639.38 81.40 54460.38 88888.00 2016-09-27 18:21:20.250 271 12639.38 81.35 54460.38 88888.00 2016-09-27 18:21:20.375 271 12639.40 81.35 54460.35 88888.00 2016-09-27 18:21:20.500 271 12639.35 81.35 54460.35 88888.00 2016-09-27 18:21:20.625 271 12639.27 81.33 54460.35 88888.00 2016-09-27 18:21:20.750 271 12639.27 81.33 54460.35 88888.00 2016-09-27 18:21:20.875 271 12639.33 81.30 54460.35 88888.00 2016-09-27 18:21:21.000 271 12639.40 81.33 54460.32 88888.00 2016-09-27 18:21:21.125 271 12639.42 81.30 54460.35 88888.00 2016-09-27 18:21:21.250 271 12639.35 81.30 54460.38 88888.00 2016-09-27 18:21:21.375 271 12639.33 81.33 54460.38 88888.00 2016-09-27 18:21:21.500 271 12639.33 81.30 54460.40 88888.00 2016-09-27 18:21:21.625 271 12639.27 81.33 54460.40 88888.00 2016-09-27 18:21:21.750 271 12639.33 81.33 54460.40 88888.00 2016-09-27 18:21:21.875 271 12639.35 81.30 54460.43 88888.00 2016-09-27 18:21:22.000 271 12639.35 81.30 54460.40 88888.00 2016-09-27 18:21:22.125 271 12639.30 81.28 54460.43 88888.00 2016-09-27 18:21:22.250 271 12639.25 81.25 54460.40 88888.00 2016-09-27 18:21:22.375 271 12639.25 81.28 54460.43 88888.00 2016-09-27 18:21:22.500 271 12639.15 81.28 54460.43 88888.00 2016-09-27 18:21:22.625 271 12639.12 81.30 54460.43 88888.00 2016-09-27 18:21:22.750 271 12639.17 81.33 54460.40 88888.00 2016-09-27 18:21:22.875 271 12639.20 81.30 54460.43 88888.00 2016-09-27 18:21:23.000 271 12639.15 81.28 54460.43 88888.00 2016-09-27 18:21:23.125 271 12639.02 81.30 54460.45 88888.00 2016-09-27 18:21:23.250 271 12638.95 81.30 54460.47 88888.00 2016-09-27 18:21:23.375 271 12639.05 81.30 54460.47 88888.00 2016-09-27 18:21:23.500 271 12639.05 81.28 54460.47 88888.00 2016-09-27 18:21:23.625 271 12639.00 81.28 54460.47 88888.00 2016-09-27 18:21:23.750 271 12638.95 81.33 54460.53 88888.00 2016-09-27 18:21:23.875 271 12638.88 81.33 54460.50 88888.00 2016-09-27 18:21:24.000 271 12638.88 81.30 54460.50 88888.00 2016-09-27 18:21:24.125 271 12638.77 81.30 54460.53 88888.00 2016-09-27 18:21:24.250 271 12638.62 81.30 54460.55 88888.00 2016-09-27 18:21:24.375 271 12638.58 81.30 54460.55 88888.00 2016-09-27 18:21:24.500 271 12638.52 81.35 54460.55 88888.00 2016-09-27 18:21:24.625 271 12638.52 81.35 54460.57 88888.00 2016-09-27 18:21:24.750 271 12638.58 81.33 54460.55 88888.00 2016-09-27 18:21:24.875 271 12638.52 81.35 54460.55 88888.00 2016-09-27 18:21:25.000 271 12638.45 81.35 54460.57 88888.00 2016-09-27 18:21:25.125 271 12638.40 81.38 54460.57 88888.00 2016-09-27 18:21:25.250 271 12638.38 81.40 54460.57 88888.00 2016-09-27 18:21:25.375 271 12638.40 81.42 54460.57 88888.00 2016-09-27 18:21:25.500 271 12638.38 81.42 54460.60 88888.00 2016-09-27 18:21:25.625 271 12638.30 81.38 54460.55 88888.00 2016-09-27 18:21:25.750 271 12638.25 81.40 54460.60 88888.00 2016-09-27 18:21:25.875 271 12638.23 81.42 54460.60 88888.00 2016-09-27 18:21:26.000 271 12638.23 81.42 54460.60 88888.00 2016-09-27 18:21:26.125 271 12638.20 81.45 54460.62 88888.00 2016-09-27 18:21:26.250 271 12638.15 81.47 54460.62 88888.00 2016-09-27 18:21:26.375 271 12638.10 81.50 54460.62 88888.00 2016-09-27 18:21:26.500 271 12638.05 81.47 54460.62 88888.00 2016-09-27 18:21:26.625 271 12637.95 81.47 54460.65 88888.00 2016-09-27 18:21:26.750 271 12637.90 81.47 54460.65 88888.00 2016-09-27 18:21:26.875 271 12637.88 81.50 54460.68 88888.00 2016-09-27 18:21:27.000 271 12637.83 81.53 54460.62 88888.00 2016-09-27 18:21:27.125 271 12637.80 81.53 54460.65 88888.00 2016-09-27 18:21:27.250 271 12637.70 81.53 54460.68 88888.00 2016-09-27 18:21:27.375 271 12637.73 81.53 54460.68 88888.00 2016-09-27 18:21:27.500 271 12637.67 81.50 54460.68 88888.00 2016-09-27 18:21:27.625 271 12637.67 81.55 54460.70 88888.00 2016-09-27 18:21:27.750 271 12637.67 81.58 54460.68 88888.00 2016-09-27 18:21:27.875 271 12637.67 81.55 54460.65 88888.00 2016-09-27 18:21:28.000 271 12637.70 81.55 54460.68 88888.00 2016-09-27 18:21:28.125 271 12637.62 81.58 54460.68 88888.00 2016-09-27 18:21:28.250 271 12637.60 81.58 54460.65 88888.00 2016-09-27 18:21:28.375 271 12637.60 81.58 54460.68 88888.00 2016-09-27 18:21:28.500 271 12637.55 81.58 54460.70 88888.00 2016-09-27 18:21:28.625 271 12637.62 81.60 54460.68 88888.00 2016-09-27 18:21:28.750 271 12637.65 81.60 54460.65 88888.00 2016-09-27 18:21:28.875 271 12637.60 81.60 54460.68 88888.00 2016-09-27 18:21:29.000 271 12637.58 81.60 54460.68 88888.00 2016-09-27 18:21:29.125 271 12637.52 81.60 54460.68 88888.00 2016-09-27 18:21:29.250 271 12637.52 81.60 54460.70 88888.00 2016-09-27 18:21:29.375 271 12637.55 81.65 54460.70 88888.00 2016-09-27 18:21:29.500 271 12637.52 81.65 54460.70 88888.00 2016-09-27 18:21:29.625 271 12637.45 81.65 54460.70 88888.00 2016-09-27 18:21:29.750 271 12637.48 81.65 54460.72 88888.00 2016-09-27 18:21:29.875 271 12637.50 81.65 54460.70 88888.00 2016-09-27 18:21:30.000 271 12637.52 81.65 54460.70 88888.00 2016-09-27 18:21:30.125 271 12637.58 81.65 54460.70 88888.00 2016-09-27 18:21:30.250 271 12637.50 81.65 54460.70 88888.00 2016-09-27 18:21:30.375 271 12637.55 81.65 54460.68 88888.00 2016-09-27 18:21:30.500 271 12637.55 81.67 54460.68 88888.00 2016-09-27 18:21:30.625 271 12637.58 81.67 54460.70 88888.00 2016-09-27 18:21:30.750 271 12637.60 81.70 54460.70 88888.00 2016-09-27 18:21:30.875 271 12637.62 81.72 54460.70 88888.00 2016-09-27 18:21:31.000 271 12637.67 81.72 54460.70 88888.00 2016-09-27 18:21:31.125 271 12637.70 81.75 54460.68 88888.00 2016-09-27 18:21:31.250 271 12637.70 81.72 54460.68 88888.00 2016-09-27 18:21:31.375 271 12637.67 81.75 54460.68 88888.00 2016-09-27 18:21:31.500 271 12637.62 81.78 54460.65 88888.00 2016-09-27 18:21:31.625 271 12637.62 81.78 54460.65 88888.00 2016-09-27 18:21:31.750 271 12637.67 81.78 54460.65 88888.00 2016-09-27 18:21:31.875 271 12637.73 81.78 54460.65 88888.00 2016-09-27 18:21:32.000 271 12637.77 81.80 54460.65 88888.00 2016-09-27 18:21:32.125 271 12637.75 81.80 54460.62 88888.00 2016-09-27 18:21:32.250 271 12637.70 81.78 54460.65 88888.00 2016-09-27 18:21:32.375 271 12637.75 81.80 54460.62 88888.00 2016-09-27 18:21:32.500 271 12637.83 81.83 54460.68 88888.00 2016-09-27 18:21:32.625 271 12637.85 81.83 54460.68 88888.00 2016-09-27 18:21:32.750 271 12637.88 81.80 54460.65 88888.00 2016-09-27 18:21:32.875 271 12637.90 81.85 54460.62 88888.00 2016-09-27 18:21:33.000 271 12637.90 81.83 54460.60 88888.00 2016-09-27 18:21:33.125 271 12637.90 81.83 54460.62 88888.00 2016-09-27 18:21:33.250 271 12637.85 81.83 54460.65 88888.00 2016-09-27 18:21:33.375 271 12637.88 81.85 54460.62 88888.00 2016-09-27 18:21:33.500 271 12637.88 81.88 54460.62 88888.00 2016-09-27 18:21:33.625 271 12637.88 81.85 54460.62 88888.00 2016-09-27 18:21:33.750 271 12637.88 81.85 54460.65 88888.00 2016-09-27 18:21:33.875 271 12637.88 81.88 54460.65 88888.00 2016-09-27 18:21:34.000 271 12637.95 81.88 54460.68 88888.00 2016-09-27 18:21:34.125 271 12638.00 81.90 54460.68 88888.00 2016-09-27 18:21:34.250 271 12637.98 81.90 54460.68 88888.00 2016-09-27 18:21:34.375 271 12638.00 81.90 54460.70 88888.00 2016-09-27 18:21:34.500 271 12638.00 81.92 54460.70 88888.00 2016-09-27 18:21:34.625 271 12638.00 81.90 54460.68 88888.00 2016-09-27 18:21:34.750 271 12638.02 81.92 54460.65 88888.00 2016-09-27 18:21:34.875 271 12637.98 81.90 54460.62 88888.00 2016-09-27 18:21:35.000 271 12637.90 81.88 54460.65 88888.00 2016-09-27 18:21:35.125 271 12637.88 81.90 54460.70 88888.00 2016-09-27 18:21:35.250 271 12637.90 81.88 54460.70 88888.00 2016-09-27 18:21:35.375 271 12637.95 81.88 54460.70 88888.00 2016-09-27 18:21:35.500 271 12637.95 81.90 54460.70 88888.00 2016-09-27 18:21:35.625 271 12637.95 81.88 54460.70 88888.00 2016-09-27 18:21:35.750 271 12637.90 81.90 54460.70 88888.00 2016-09-27 18:21:35.875 271 12637.90 81.90 54460.70 88888.00 2016-09-27 18:21:36.000 271 12637.90 81.90 54460.70 88888.00 2016-09-27 18:21:36.125 271 12637.90 81.88 54460.72 88888.00 2016-09-27 18:21:36.250 271 12637.85 81.88 54460.72 88888.00 2016-09-27 18:21:36.375 271 12637.90 81.90 54460.72 88888.00 2016-09-27 18:21:36.500 271 12637.90 81.90 54460.75 88888.00 2016-09-27 18:21:36.625 271 12637.90 81.92 54460.75 88888.00 2016-09-27 18:21:36.750 271 12637.90 81.92 54460.75 88888.00 2016-09-27 18:21:36.875 271 12637.88 81.92 54460.72 88888.00 2016-09-27 18:21:37.000 271 12637.88 81.88 54460.72 88888.00 2016-09-27 18:21:37.125 271 12637.85 81.88 54460.75 88888.00 2016-09-27 18:21:37.250 271 12637.80 81.88 54460.75 88888.00 2016-09-27 18:21:37.375 271 12637.80 81.90 54460.78 88888.00 2016-09-27 18:21:37.500 271 12637.80 81.90 54460.75 88888.00 2016-09-27 18:21:37.625 271 12637.85 81.88 54460.75 88888.00 2016-09-27 18:21:37.750 271 12637.85 81.90 54460.72 88888.00 2016-09-27 18:21:37.875 271 12637.80 81.90 54460.75 88888.00 2016-09-27 18:21:38.000 271 12637.80 81.90 54460.75 88888.00 2016-09-27 18:21:38.125 271 12637.83 81.88 54460.75 88888.00 2016-09-27 18:21:38.250 271 12637.77 81.85 54460.75 88888.00 2016-09-27 18:21:38.375 271 12637.77 81.83 54460.72 88888.00 2016-09-27 18:21:38.500 271 12637.80 81.80 54460.75 88888.00 2016-09-27 18:21:38.625 271 12637.77 81.83 54460.80 88888.00 2016-09-27 18:21:38.750 271 12637.73 81.85 54460.80 88888.00 2016-09-27 18:21:38.875 271 12637.70 81.83 54460.78 88888.00 2016-09-27 18:21:39.000 271 12637.75 81.83 54460.75 88888.00 2016-09-27 18:21:39.125 271 12637.80 81.80 54460.78 88888.00 2016-09-27 18:21:39.250 271 12637.73 81.75 54460.75 88888.00 2016-09-27 18:21:39.375 271 12637.77 81.80 54460.78 88888.00 2016-09-27 18:21:39.500 271 12637.75 81.78 54460.80 88888.00 2016-09-27 18:21:39.625 271 12637.77 81.78 54460.78 88888.00 2016-09-27 18:21:39.750 271 12637.77 81.78 54460.78 88888.00 2016-09-27 18:21:39.875 271 12637.75 81.75 54460.75 88888.00 2016-09-27 18:21:40.000 271 12637.75 81.72 54460.75 88888.00 2016-09-27 18:21:40.125 271 12637.75 81.72 54460.78 88888.00 2016-09-27 18:21:40.250 271 12637.73 81.67 54460.78 88888.00 2016-09-27 18:21:40.375 271 12637.73 81.70 54460.75 88888.00 2016-09-27 18:21:40.500 271 12637.73 81.67 54460.75 88888.00 2016-09-27 18:21:40.625 271 12637.80 81.65 54460.75 88888.00 2016-09-27 18:21:40.750 271 12637.80 81.65 54460.75 88888.00 2016-09-27 18:21:40.875 271 12637.75 81.65 54460.75 88888.00 2016-09-27 18:21:41.000 271 12637.73 81.65 54460.75 88888.00 2016-09-27 18:21:41.125 271 12637.65 81.65 54460.75 88888.00 2016-09-27 18:21:41.250 271 12637.65 81.62 54460.75 88888.00 2016-09-27 18:21:41.375 271 12637.70 81.62 54460.75 88888.00 2016-09-27 18:21:41.500 271 12637.67 81.60 54460.72 88888.00 2016-09-27 18:21:41.625 271 12637.60 81.58 54460.72 88888.00 2016-09-27 18:21:41.750 271 12637.60 81.55 54460.75 88888.00 2016-09-27 18:21:41.875 271 12637.65 81.58 54460.78 88888.00 2016-09-27 18:21:42.000 271 12637.67 81.55 54460.75 88888.00 2016-09-27 18:21:42.125 271 12637.70 81.55 54460.78 88888.00 2016-09-27 18:21:42.250 271 12637.70 81.53 54460.78 88888.00 2016-09-27 18:21:42.375 271 12637.75 81.50 54460.75 88888.00 2016-09-27 18:21:42.500 271 12637.77 81.47 54460.78 88888.00 2016-09-27 18:21:42.625 271 12637.75 81.47 54460.75 88888.00 2016-09-27 18:21:42.750 271 12637.73 81.47 54460.75 88888.00 2016-09-27 18:21:42.875 271 12637.73 81.45 54460.72 88888.00 2016-09-27 18:21:43.000 271 12637.75 81.42 54460.75 88888.00 2016-09-27 18:21:43.125 271 12637.67 81.45 54460.78 88888.00 2016-09-27 18:21:43.250 271 12637.58 81.42 54460.78 88888.00 2016-09-27 18:21:43.375 271 12637.65 81.40 54460.78 88888.00 2016-09-27 18:21:43.500 271 12637.67 81.35 54460.75 88888.00 2016-09-27 18:21:43.625 271 12637.65 81.35 54460.75 88888.00 2016-09-27 18:21:43.750 271 12637.60 81.35 54460.75 88888.00 2016-09-27 18:21:43.875 271 12637.60 81.33 54460.75 88888.00 2016-09-27 18:21:44.000 271 12637.60 81.30 54460.78 88888.00 2016-09-27 18:21:44.125 271 12637.65 81.28 54460.78 88888.00 2016-09-27 18:21:44.250 271 12637.65 81.28 54460.80 88888.00 2016-09-27 18:21:44.375 271 12637.65 81.28 54460.80 88888.00 2016-09-27 18:21:44.500 271 12637.67 81.25 54460.78 88888.00 2016-09-27 18:21:44.625 271 12637.70 81.22 54460.75 88888.00 2016-09-27 18:21:44.750 271 12637.65 81.22 54460.72 88888.00 2016-09-27 18:21:44.875 271 12637.65 81.20 54460.72 88888.00 2016-09-27 18:21:45.000 271 12637.65 81.22 54460.72 88888.00 2016-09-27 18:21:45.125 271 12637.65 81.22 54460.75 88888.00 2016-09-27 18:21:45.250 271 12637.67 81.17 54460.78 88888.00 2016-09-27 18:21:45.375 271 12637.67 81.20 54460.75 88888.00 2016-09-27 18:21:45.500 271 12637.62 81.20 54460.75 88888.00 2016-09-27 18:21:45.625 271 12637.65 81.17 54460.72 88888.00 2016-09-27 18:21:45.750 271 12637.67 81.15 54460.72 88888.00 2016-09-27 18:21:45.875 271 12637.62 81.12 54460.72 88888.00 2016-09-27 18:21:46.000 271 12637.62 81.12 54460.75 88888.00 2016-09-27 18:21:46.125 271 12637.67 81.10 54460.75 88888.00 2016-09-27 18:21:46.250 271 12637.65 81.10 54460.75 88888.00 2016-09-27 18:21:46.375 271 12637.65 81.10 54460.78 88888.00 2016-09-27 18:21:46.500 271 12637.62 81.08 54460.78 88888.00 2016-09-27 18:21:46.625 271 12637.62 81.05 54460.78 88888.00 2016-09-27 18:21:46.750 271 12637.62 81.03 54460.78 88888.00 2016-09-27 18:21:46.875 271 12637.62 81.03 54460.78 88888.00 2016-09-27 18:21:47.000 271 12637.60 81.03 54460.75 88888.00 2016-09-27 18:21:47.125 271 12637.62 80.97 54460.75 88888.00 2016-09-27 18:21:47.250 271 12637.62 80.95 54460.78 88888.00 2016-09-27 18:21:47.375 271 12637.60 80.97 54460.78 88888.00 2016-09-27 18:21:47.500 271 12637.55 80.92 54460.80 88888.00 2016-09-27 18:21:47.625 271 12637.52 80.92 54460.80 88888.00 2016-09-27 18:21:47.750 271 12637.52 80.90 54460.80 88888.00 2016-09-27 18:21:47.875 271 12637.50 80.88 54460.80 88888.00 2016-09-27 18:21:48.000 271 12637.48 80.85 54460.78 88888.00 2016-09-27 18:21:48.125 271 12637.42 80.85 54460.80 88888.00 2016-09-27 18:21:48.250 271 12637.35 80.85 54460.82 88888.00 2016-09-27 18:21:48.375 271 12637.35 80.83 54460.82 88888.00 2016-09-27 18:21:48.500 271 12637.38 80.80 54460.80 88888.00 2016-09-27 18:21:48.625 271 12637.33 80.80 54460.78 88888.00 2016-09-27 18:21:48.750 271 12637.27 80.78 54460.80 88888.00 2016-09-27 18:21:48.875 271 12637.23 80.78 54460.82 88888.00 2016-09-27 18:21:49.000 271 12637.23 80.78 54460.85 88888.00 2016-09-27 18:21:49.125 271 12637.23 80.78 54460.88 88888.00 2016-09-27 18:21:49.250 271 12637.17 80.75 54460.85 88888.00 2016-09-27 18:21:49.375 271 12637.10 80.72 54460.85 88888.00 2016-09-27 18:21:49.500 271 12636.95 80.70 54460.85 88888.00 2016-09-27 18:21:49.625 271 12636.98 80.70 54460.88 88888.00 2016-09-27 18:21:49.750 271 12637.00 80.67 54460.88 88888.00 2016-09-27 18:21:49.875 271 12636.92 80.65 54460.85 88888.00 2016-09-27 18:21:50.000 271 12636.85 80.62 54460.85 88888.00 2016-09-27 18:21:50.125 271 12636.88 80.60 54460.88 88888.00 2016-09-27 18:21:50.250 271 12636.85 80.62 54460.90 88888.00 2016-09-27 18:21:50.375 271 12636.83 80.60 54460.90 88888.00 2016-09-27 18:21:50.500 271 12636.77 80.55 54460.90 88888.00 2016-09-27 18:21:50.625 271 12636.70 80.58 54460.90 88888.00 2016-09-27 18:21:50.750 271 12636.65 80.60 54460.93 88888.00 2016-09-27 18:21:50.875 271 12636.65 80.55 54460.95 88888.00 2016-09-27 18:21:51.000 271 12636.65 80.53 54460.95 88888.00 2016-09-27 18:21:51.125 271 12636.55 80.50 54460.95 88888.00 2016-09-27 18:21:51.250 271 12636.48 80.50 54460.97 88888.00 2016-09-27 18:21:51.375 271 12636.45 80.47 54461.00 88888.00 2016-09-27 18:21:51.500 271 12636.42 80.50 54461.03 88888.00 2016-09-27 18:21:51.625 271 12636.40 80.53 54461.00 88888.00 2016-09-27 18:21:51.750 271 12636.38 80.47 54461.00 88888.00 2016-09-27 18:21:51.875 271 12636.27 80.47 54461.03 88888.00 2016-09-27 18:21:52.000 271 12636.23 80.45 54461.03 88888.00 2016-09-27 18:21:52.125 271 12636.23 80.47 54461.05 88888.00 2016-09-27 18:21:52.250 271 12636.15 80.45 54461.07 88888.00 2016-09-27 18:21:52.375 271 12636.05 80.42 54461.07 88888.00 2016-09-27 18:21:52.500 271 12635.95 80.40 54461.07 88888.00 2016-09-27 18:21:52.625 271 12635.95 80.40 54461.07 88888.00 2016-09-27 18:21:52.750 271 12635.85 80.40 54461.07 88888.00 2016-09-27 18:21:52.875 271 12635.80 80.40 54461.10 88888.00 2016-09-27 18:21:53.000 271 12635.73 80.40 54461.10 88888.00 2016-09-27 18:21:53.125 271 12635.73 80.35 54461.12 88888.00 2016-09-27 18:21:53.250 271 12635.65 80.35 54461.12 88888.00 2016-09-27 18:21:53.375 271 12635.65 80.38 54461.15 88888.00 2016-09-27 18:21:53.500 271 12635.55 80.38 54461.12 88888.00 2016-09-27 18:21:53.625 271 12635.50 80.38 54461.12 88888.00 2016-09-27 18:21:53.750 271 12635.45 80.38 54461.15 88888.00 2016-09-27 18:21:53.875 271 12635.40 80.38 54461.18 88888.00 2016-09-27 18:21:54.000 271 12635.35 80.38 54461.20 88888.00 2016-09-27 18:21:54.125 271 12635.27 80.33 54461.20 88888.00 2016-09-27 18:21:54.250 271 12635.20 80.30 54461.20 88888.00 2016-09-27 18:21:54.375 271 12635.20 80.33 54461.20 88888.00 2016-09-27 18:21:54.500 271 12635.15 80.33 54461.20 88888.00 2016-09-27 18:21:54.625 271 12635.12 80.28 54461.18 88888.00 2016-09-27 18:21:54.750 271 12635.05 80.30 54461.20 88888.00 2016-09-27 18:21:54.875 271 12634.98 80.30 54461.20 88888.00 2016-09-27 18:21:55.000 271 12634.90 80.28 54461.22 88888.00 2016-09-27 18:21:55.125 271 12634.92 80.30 54461.22 88888.00 2016-09-27 18:21:55.250 271 12634.90 80.28 54461.25 88888.00 2016-09-27 18:21:55.375 271 12634.88 80.25 54461.22 88888.00 2016-09-27 18:21:55.500 271 12634.83 80.25 54461.18 88888.00 2016-09-27 18:21:55.625 271 12634.80 80.22 54461.20 88888.00 2016-09-27 18:21:55.750 271 12634.83 80.20 54461.22 88888.00 2016-09-27 18:21:55.875 271 12634.83 80.17 54461.22 88888.00 2016-09-27 18:21:56.000 271 12634.77 80.17 54461.22 88888.00 2016-09-27 18:21:56.125 271 12634.67 80.15 54461.22 88888.00 2016-09-27 18:21:56.250 271 12634.60 80.15 54461.25 88888.00 2016-09-27 18:21:56.375 271 12634.62 80.17 54461.22 88888.00 2016-09-27 18:21:56.500 271 12634.60 80.17 54461.22 88888.00 2016-09-27 18:21:56.625 271 12634.58 80.17 54461.22 88888.00 2016-09-27 18:21:56.750 271 12634.52 80.15 54461.22 88888.00 2016-09-27 18:21:56.875 271 12634.52 80.12 54461.22 88888.00 2016-09-27 18:21:57.000 271 12634.55 80.10 54461.22 88888.00 2016-09-27 18:21:57.125 271 12634.50 80.08 54461.28 88888.00 2016-09-27 18:21:57.250 271 12634.52 80.05 54461.25 88888.00 2016-09-27 18:21:57.375 271 12634.48 80.05 54461.28 88888.00 2016-09-27 18:21:57.500 271 12634.45 80.03 54461.28 88888.00 2016-09-27 18:21:57.625 271 12634.42 80.00 54461.25 88888.00 2016-09-27 18:21:57.750 271 12634.40 79.97 54461.28 88888.00 2016-09-27 18:21:57.875 271 12634.45 80.00 54461.30 88888.00 2016-09-27 18:21:58.000 271 12634.40 80.00 54461.28 88888.00 2016-09-27 18:21:58.125 271 12634.40 80.00 54461.30 88888.00 2016-09-27 18:21:58.250 271 12634.30 79.97 54461.30 88888.00 2016-09-27 18:21:58.375 271 12634.33 79.97 54461.30 88888.00 2016-09-27 18:21:58.500 271 12634.33 79.95 54461.28 88888.00 2016-09-27 18:21:58.625 271 12634.30 79.90 54461.28 88888.00 2016-09-27 18:21:58.750 271 12634.25 79.90 54461.28 88888.00 2016-09-27 18:21:58.875 271 12634.23 79.90 54461.30 88888.00 2016-09-27 18:21:59.000 271 12634.27 79.90 54461.28 88888.00 2016-09-27 18:21:59.125 271 12634.25 79.90 54461.28 88888.00 2016-09-27 18:21:59.250 271 12634.20 79.80 54461.30 88888.00 2016-09-27 18:21:59.375 271 12634.20 79.85 54461.32 88888.00 2016-09-27 18:21:59.500 271 12634.20 79.83 54461.32 88888.00 2016-09-27 18:21:59.625 271 12634.20 79.83 54461.32 88888.00 2016-09-27 18:21:59.750 271 12634.15 79.85 54461.35 88888.00 2016-09-27 18:21:59.875 271 12634.10 79.83 54461.32 88888.00 2016-09-27 18:22:00.000 271 12634.08 79.80 54461.30 88888.00 2016-09-27 18:22:00.125 271 12634.00 79.83 54461.30 88888.00 2016-09-27 18:22:00.250 271 12633.95 79.75 54461.30 88888.00 2016-09-27 18:22:00.375 271 12634.05 79.78 54461.30 88888.00 2016-09-27 18:22:00.500 271 12634.08 79.78 54461.30 88888.00 2016-09-27 18:22:00.625 271 12634.05 79.80 54461.28 88888.00 2016-09-27 18:22:00.750 271 12633.98 79.78 54461.28 88888.00 2016-09-27 18:22:00.875 271 12633.90 79.80 54461.28 88888.00 2016-09-27 18:22:01.000 271 12633.90 79.80 54461.30 88888.00 2016-09-27 18:22:01.125 271 12633.92 79.80 54461.32 88888.00 2016-09-27 18:22:01.250 271 12633.88 79.80 54461.30 88888.00 2016-09-27 18:22:01.375 271 12633.85 79.80 54461.30 88888.00 2016-09-27 18:22:01.500 271 12633.83 79.83 54461.30 88888.00 2016-09-27 18:22:01.625 271 12633.83 79.83 54461.30 88888.00 2016-09-27 18:22:01.750 271 12633.83 79.83 54461.30 88888.00 2016-09-27 18:22:01.875 271 12633.77 79.85 54461.30 88888.00 2016-09-27 18:22:02.000 271 12633.73 79.88 54461.32 88888.00 2016-09-27 18:22:02.125 271 12633.73 79.92 54461.32 88888.00 2016-09-27 18:22:02.250 271 12633.70 79.92 54461.30 88888.00 2016-09-27 18:22:02.375 271 12633.70 79.95 54461.30 88888.00 2016-09-27 18:22:02.500 271 12633.67 79.97 54461.30 88888.00 2016-09-27 18:22:02.625 271 12633.65 79.97 54461.32 88888.00 2016-09-27 18:22:02.750 271 12633.62 79.97 54461.30 88888.00 2016-09-27 18:22:02.875 271 12633.65 80.00 54461.28 88888.00 2016-09-27 18:22:03.000 271 12633.58 80.03 54461.28 88888.00 2016-09-27 18:22:03.125 271 12633.55 80.05 54461.30 88888.00 2016-09-27 18:22:03.250 271 12633.55 80.10 54461.30 88888.00 2016-09-27 18:22:03.375 271 12633.55 80.12 54461.30 88888.00 2016-09-27 18:22:03.500 271 12633.52 80.15 54461.28 88888.00 2016-09-27 18:22:03.625 271 12633.58 80.17 54461.25 88888.00 2016-09-27 18:22:03.750 271 12633.50 80.20 54461.28 88888.00 2016-09-27 18:22:03.875 271 12633.40 80.25 54461.28 88888.00 2016-09-27 18:22:04.000 271 12633.38 80.25 54461.28 88888.00 2016-09-27 18:22:04.125 271 12633.35 80.30 54461.28 88888.00 2016-09-27 18:22:04.250 271 12633.30 80.33 54461.25 88888.00 2016-09-27 18:22:04.375 271 12633.40 80.38 54461.28 88888.00 2016-09-27 18:22:04.500 271 12633.42 80.42 54461.25 88888.00 2016-09-27 18:22:04.625 271 12633.38 80.45 54461.20 88888.00 2016-09-27 18:22:04.750 271 12633.33 80.47 54461.22 88888.00 2016-09-27 18:22:04.875 271 12633.33 80.55 54461.20 88888.00 2016-09-27 18:22:05.000 271 12633.33 80.62 54461.18 88888.00 2016-09-27 18:22:05.125 271 12633.27 80.65 54461.20 88888.00 2016-09-27 18:22:05.250 271 12633.23 80.67 54461.20 88888.00 2016-09-27 18:22:05.375 271 12633.27 80.70 54461.20 88888.00 2016-09-27 18:22:05.500 271 12633.35 80.75 54461.20 88888.00 2016-09-27 18:22:05.625 271 12633.30 80.83 54461.20 88888.00 2016-09-27 18:22:05.750 271 12633.30 80.90 54461.20 88888.00 2016-09-27 18:22:05.875 271 12633.25 80.95 54461.18 88888.00 2016-09-27 18:22:06.000 271 12633.25 80.97 54461.15 88888.00 2016-09-27 18:22:06.125 271 12633.20 81.00 54461.15 88888.00 2016-09-27 18:22:06.250 271 12633.12 81.08 54461.12 88888.00 2016-09-27 18:22:06.375 271 12633.17 81.12 54461.10 88888.00 2016-09-27 18:22:06.500 271 12633.20 81.17 54461.10 88888.00 2016-09-27 18:22:06.625 271 12633.23 81.22 54461.10 88888.00 2016-09-27 18:22:06.750 271 12633.17 81.28 54461.10 88888.00 2016-09-27 18:22:06.875 271 12633.12 81.33 54461.07 88888.00 2016-09-27 18:22:07.000 271 12633.08 81.42 54461.07 88888.00 2016-09-27 18:22:07.125 271 12633.08 81.47 54461.07 88888.00 2016-09-27 18:22:07.250 271 12633.02 81.50 54461.05 88888.00 2016-09-27 18:22:07.375 271 12633.05 81.58 54461.03 88888.00 2016-09-27 18:22:07.500 271 12633.00 81.60 54461.03 88888.00 2016-09-27 18:22:07.625 271 12633.05 81.65 54461.00 88888.00 2016-09-27 18:22:07.750 271 12633.08 81.70 54461.00 88888.00 2016-09-27 18:22:07.875 271 12633.05 81.75 54460.97 88888.00 2016-09-27 18:22:08.000 271 12633.08 81.80 54460.95 88888.00 2016-09-27 18:22:08.125 271 12633.05 81.85 54460.95 88888.00 2016-09-27 18:22:08.250 271 12633.05 81.90 54460.95 88888.00 2016-09-27 18:22:08.375 271 12633.02 81.95 54460.95 88888.00 2016-09-27 18:22:08.500 271 12633.02 82.00 54460.93 88888.00 2016-09-27 18:22:08.625 271 12632.95 82.03 54460.95 88888.00 2016-09-27 18:22:08.750 271 12632.98 82.05 54460.93 88888.00 2016-09-27 18:22:08.875 271 12632.98 82.10 54460.88 88888.00 2016-09-27 18:22:09.000 271 12633.02 82.15 54460.88 88888.00 2016-09-27 18:22:09.125 271 12633.08 82.17 54460.85 88888.00 2016-09-27 18:22:09.250 271 12633.05 82.20 54460.85 88888.00 2016-09-27 18:22:09.375 271 12633.02 82.22 54460.82 88888.00 2016-09-27 18:22:09.500 271 12633.00 82.30 54460.85 88888.00 2016-09-27 18:22:09.625 271 12633.02 82.35 54460.85 88888.00 2016-09-27 18:22:09.750 271 12633.00 82.35 54460.82 88888.00 2016-09-27 18:22:09.875 271 12633.00 82.35 54460.82 88888.00 2016-09-27 18:22:10.000 271 12633.05 82.35 54460.80 88888.00 2016-09-27 18:22:10.125 271 12633.05 82.38 54460.80 88888.00 2016-09-27 18:22:10.250 271 12633.02 82.38 54460.82 88888.00 2016-09-27 18:22:10.375 271 12633.02 82.40 54460.78 88888.00 2016-09-27 18:22:10.500 271 12633.02 82.45 54460.78 88888.00 2016-09-27 18:22:10.625 271 12633.10 82.45 54460.78 88888.00 2016-09-27 18:22:10.750 271 12633.15 82.47 54460.78 88888.00 2016-09-27 18:22:10.875 271 12633.15 82.47 54460.75 88888.00 2016-09-27 18:22:11.000 271 12633.10 82.47 54460.75 88888.00 2016-09-27 18:22:11.125 271 12633.05 82.47 54460.72 88888.00 2016-09-27 18:22:11.250 271 12633.00 82.47 54460.72 88888.00 2016-09-27 18:22:11.375 271 12633.08 82.50 54460.72 88888.00 2016-09-27 18:22:11.500 271 12633.15 82.47 54460.70 88888.00 2016-09-27 18:22:11.625 271 12633.12 82.47 54460.70 88888.00 2016-09-27 18:22:11.750 271 12633.15 82.47 54460.65 88888.00 2016-09-27 18:22:11.875 271 12633.17 82.47 54460.65 88888.00 2016-09-27 18:22:12.000 271 12633.25 82.50 54460.62 88888.00 2016-09-27 18:22:12.125 271 12633.30 82.47 54460.62 88888.00 2016-09-27 18:22:12.250 271 12633.33 82.42 54460.60 88888.00 2016-09-27 18:22:12.375 271 12633.33 82.42 54460.62 88888.00 2016-09-27 18:22:12.500 271 12633.33 82.40 54460.60 88888.00 2016-09-27 18:22:12.625 271 12633.40 82.42 54460.60 88888.00 2016-09-27 18:22:12.750 271 12633.48 82.42 54460.57 88888.00 2016-09-27 18:22:12.875 271 12633.52 82.40 54460.55 88888.00 2016-09-27 18:22:13.000 271 12633.50 82.40 54460.53 88888.00 2016-09-27 18:22:13.125 271 12633.50 82.38 54460.53 88888.00 2016-09-27 18:22:13.250 271 12633.50 82.33 54460.53 88888.00 2016-09-27 18:22:13.375 271 12633.58 82.30 54460.53 88888.00 2016-09-27 18:22:13.500 271 12633.62 82.30 54460.50 88888.00 2016-09-27 18:22:13.625 271 12633.65 82.30 54460.50 88888.00 2016-09-27 18:22:13.750 271 12633.65 82.28 54460.47 88888.00 2016-09-27 18:22:13.875 271 12633.65 82.25 54460.47 88888.00 2016-09-27 18:22:14.000 271 12633.65 82.25 54460.45 88888.00 2016-09-27 18:22:14.125 271 12633.67 82.20 54460.45 88888.00 2016-09-27 18:22:14.250 271 12633.70 82.15 54460.45 88888.00 2016-09-27 18:22:14.375 271 12633.77 82.12 54460.43 88888.00 2016-09-27 18:22:14.500 271 12633.83 82.12 54460.43 88888.00 2016-09-27 18:22:14.625 271 12633.83 82.12 54460.43 88888.00 2016-09-27 18:22:14.750 271 12633.85 82.10 54460.43 88888.00 2016-09-27 18:22:14.875 271 12633.95 82.10 54460.43 88888.00 2016-09-27 18:22:15.000 271 12634.02 82.05 54460.40 88888.00 2016-09-27 18:22:15.125 271 12634.02 82.00 54460.38 88888.00 2016-09-27 18:22:15.250 271 12634.02 82.03 54460.40 88888.00 2016-09-27 18:22:15.375 271 12634.08 82.05 54460.38 88888.00 2016-09-27 18:22:15.500 271 12634.05 82.03 54460.38 88888.00 2016-09-27 18:22:15.625 271 12634.08 82.00 54460.38 88888.00 2016-09-27 18:22:15.750 271 12634.12 82.00 54460.35 88888.00 2016-09-27 18:22:15.875 271 12634.08 81.95 54460.32 88888.00 2016-09-27 18:22:16.000 271 12634.08 81.95 54460.32 88888.00 2016-09-27 18:22:16.125 271 12634.12 81.95 54460.32 88888.00 2016-09-27 18:22:16.250 271 12634.15 81.90 54460.32 88888.00 2016-09-27 18:22:16.375 271 12634.17 81.90 54460.30 88888.00 2016-09-27 18:22:16.500 271 12634.23 81.88 54460.30 88888.00 2016-09-27 18:22:16.625 271 12634.23 81.85 54460.30 88888.00 2016-09-27 18:22:16.750 271 12634.17 81.85 54460.30 88888.00 2016-09-27 18:22:16.875 271 12634.15 81.83 54460.30 88888.00 2016-09-27 18:22:17.000 271 12634.15 81.83 54460.28 88888.00 2016-09-27 18:22:17.125 271 12634.15 81.80 54460.25 88888.00 2016-09-27 18:22:17.250 271 12634.10 81.78 54460.30 88888.00 2016-09-27 18:22:17.375 271 12634.17 81.80 54460.30 88888.00 2016-09-27 18:22:17.500 271 12634.23 81.80 54460.28 88888.00 2016-09-27 18:22:17.625 271 12634.25 81.78 54460.30 88888.00 2016-09-27 18:22:17.750 271 12634.23 81.80 54460.28 88888.00 2016-09-27 18:22:17.875 271 12634.17 81.78 54460.25 88888.00 2016-09-27 18:22:18.000 271 12634.20 81.75 54460.25 88888.00 2016-09-27 18:22:18.125 271 12634.17 81.78 54460.25 88888.00 2016-09-27 18:22:18.250 271 12634.15 81.75 54460.22 88888.00 2016-09-27 18:22:18.375 271 12634.20 81.72 54460.22 88888.00 2016-09-27 18:22:18.500 271 12634.23 81.72 54460.22 88888.00 2016-09-27 18:22:18.625 271 12634.23 81.72 54460.22 88888.00 2016-09-27 18:22:18.750 271 12634.20 81.75 54460.25 88888.00 2016-09-27 18:22:18.875 271 12634.20 81.78 54460.25 88888.00 2016-09-27 18:22:19.000 271 12634.17 81.78 54460.22 88888.00 2016-09-27 18:22:19.125 271 12634.15 81.78 54460.20 88888.00 2016-09-27 18:22:19.250 271 12634.12 81.78 54460.20 88888.00 2016-09-27 18:22:19.375 271 12634.15 81.85 54460.20 88888.00 2016-09-27 18:22:19.500 271 12634.10 81.83 54460.20 88888.00 2016-09-27 18:22:19.625 271 12634.08 81.83 54460.20 88888.00 2016-09-27 18:22:19.750 271 12634.08 81.83 54460.18 88888.00 2016-09-27 18:22:19.875 271 12634.08 81.83 54460.15 88888.00 2016-09-27 18:22:20.000 271 12634.02 81.83 54460.18 88888.00 2016-09-27 18:22:20.125 271 12634.00 81.88 54460.20 88888.00 2016-09-27 18:22:20.250 271 12634.00 81.88 54460.20 88888.00 2016-09-27 18:22:20.375 271 12634.00 81.88 54460.20 88888.00 2016-09-27 18:22:20.500 271 12633.98 81.92 54460.18 88888.00 2016-09-27 18:22:20.625 271 12633.95 81.95 54460.18 88888.00 2016-09-27 18:22:20.750 271 12633.92 81.97 54460.15 88888.00 2016-09-27 18:22:20.875 271 12633.92 81.97 54460.15 88888.00 2016-09-27 18:22:21.000 271 12633.92 82.03 54460.15 88888.00 2016-09-27 18:22:21.125 271 12633.95 82.05 54460.12 88888.00 2016-09-27 18:22:21.250 271 12633.95 82.05 54460.10 88888.00 2016-09-27 18:22:21.375 271 12633.98 82.10 54460.10 88888.00 2016-09-27 18:22:21.500 271 12633.95 82.12 54460.12 88888.00 2016-09-27 18:22:21.625 271 12633.95 82.12 54460.10 88888.00 2016-09-27 18:22:21.750 271 12633.92 82.17 54460.07 88888.00 2016-09-27 18:22:21.875 271 12633.90 82.20 54460.07 88888.00 2016-09-27 18:22:22.000 271 12633.92 82.20 54460.10 88888.00 2016-09-27 18:22:22.125 271 12633.92 82.28 54460.07 88888.00 2016-09-27 18:22:22.250 271 12633.88 82.30 54460.07 88888.00 2016-09-27 18:22:22.375 271 12633.95 82.35 54460.05 88888.00 2016-09-27 18:22:22.500 271 12634.00 82.38 54460.05 88888.00 2016-09-27 18:22:22.625 271 12633.95 82.40 54460.03 88888.00 2016-09-27 18:22:22.750 271 12633.88 82.42 54460.03 88888.00 2016-09-27 18:22:22.875 271 12633.83 82.45 54460.00 88888.00 2016-09-27 18:22:23.000 271 12633.88 82.50 54460.00 88888.00 2016-09-27 18:22:23.125 271 12633.95 82.55 54459.97 88888.00 2016-09-27 18:22:23.250 271 12633.98 82.58 54459.97 88888.00 2016-09-27 18:22:23.375 271 12633.95 82.58 54459.97 88888.00 2016-09-27 18:22:23.500 271 12633.92 82.62 54460.00 88888.00 2016-09-27 18:22:23.625 271 12633.92 82.65 54459.97 88888.00 2016-09-27 18:22:23.750 271 12633.95 82.70 54459.95 88888.00 2016-09-27 18:22:23.875 271 12633.95 82.75 54459.95 88888.00 2016-09-27 18:22:24.000 271 12634.00 82.78 54459.93 88888.00 2016-09-27 18:22:24.125 271 12634.00 82.83 54459.93 88888.00 2016-09-27 18:22:24.250 271 12633.92 82.88 54459.93 88888.00 2016-09-27 18:22:24.375 271 12633.98 82.90 54459.90 88888.00 2016-09-27 18:22:24.500 271 12633.98 82.95 54459.90 88888.00 2016-09-27 18:22:24.625 271 12634.02 82.97 54459.93 88888.00 2016-09-27 18:22:24.750 271 12634.02 83.03 54459.93 88888.00 2016-09-27 18:22:24.875 271 12633.98 83.05 54459.90 88888.00 2016-09-27 18:22:25.000 271 12634.00 83.08 54459.85 88888.00 2016-09-27 18:22:25.125 271 12634.08 83.10 54459.85 88888.00 2016-09-27 18:22:25.250 271 12634.05 83.12 54459.90 88888.00 2016-09-27 18:22:25.375 271 12634.10 83.15 54459.88 88888.00 2016-09-27 18:22:25.500 271 12634.12 83.17 54459.88 88888.00 2016-09-27 18:22:25.625 271 12634.17 83.17 54459.85 88888.00 2016-09-27 18:22:25.750 271 12634.10 83.20 54459.85 88888.00 2016-09-27 18:22:25.875 271 12634.08 83.22 54459.85 88888.00 2016-09-27 18:22:26.000 271 12634.12 83.25 54459.82 88888.00 2016-09-27 18:22:26.125 271 12634.20 83.28 54459.80 88888.00 2016-09-27 18:22:26.250 271 12634.20 83.30 54459.82 88888.00 2016-09-27 18:22:26.375 271 12634.20 83.33 54459.80 88888.00 2016-09-27 18:22:26.500 271 12634.10 83.33 54459.78 88888.00 2016-09-27 18:22:26.625 271 12634.12 83.33 54459.80 88888.00 2016-09-27 18:22:26.750 271 12634.20 83.35 54459.78 88888.00 2016-09-27 18:22:26.875 271 12634.15 83.35 54459.78 88888.00 2016-09-27 18:22:27.000 271 12634.15 83.38 54459.75 88888.00 2016-09-27 18:22:27.125 271 12634.10 83.35 54459.75 88888.00 2016-09-27 18:22:27.250 271 12634.02 83.33 54459.72 88888.00 2016-09-27 18:22:27.375 271 12633.98 83.35 54459.72 88888.00 2016-09-27 18:22:27.500 271 12633.98 83.38 54459.72 88888.00 2016-09-27 18:22:27.625 271 12634.05 83.40 54459.72 88888.00 2016-09-27 18:22:27.750 271 12634.10 83.40 54459.72 88888.00 2016-09-27 18:22:27.875 271 12634.10 83.40 54459.70 88888.00 2016-09-27 18:22:28.000 271 12634.12 83.38 54459.70 88888.00 2016-09-27 18:22:28.125 271 12634.08 83.40 54459.70 88888.00 2016-09-27 18:22:28.250 271 12634.00 83.38 54459.72 88888.00 2016-09-27 18:22:28.375 271 12634.00 83.40 54459.72 88888.00 2016-09-27 18:22:28.500 271 12634.05 83.42 54459.72 88888.00 2016-09-27 18:22:28.625 271 12634.08 83.42 54459.75 88888.00 2016-09-27 18:22:28.750 271 12634.05 83.42 54459.75 88888.00 2016-09-27 18:22:28.875 271 12634.05 83.42 54459.70 88888.00 2016-09-27 18:22:29.000 271 12633.98 83.40 54459.70 88888.00 2016-09-27 18:22:29.125 271 12633.95 83.40 54459.72 88888.00 2016-09-27 18:22:29.250 271 12633.92 83.40 54459.75 88888.00 2016-09-27 18:22:29.375 271 12633.95 83.45 54459.75 88888.00 2016-09-27 18:22:29.500 271 12633.92 83.45 54459.72 88888.00 2016-09-27 18:22:29.625 271 12633.92 83.42 54459.72 88888.00 2016-09-27 18:22:29.750 271 12633.88 83.45 54459.75 88888.00 2016-09-27 18:22:29.875 271 12633.90 83.45 54459.75 88888.00 2016-09-27 18:22:30.000 271 12633.92 83.47 54459.75 88888.00 2016-09-27 18:22:30.125 271 12633.90 83.47 54459.75 88888.00 2016-09-27 18:22:30.250 271 12633.83 83.45 54459.75 88888.00 2016-09-27 18:22:30.375 271 12633.77 83.45 54459.75 88888.00 2016-09-27 18:22:30.500 271 12633.70 83.45 54459.78 88888.00 2016-09-27 18:22:30.625 271 12633.70 83.45 54459.75 88888.00 2016-09-27 18:22:30.750 271 12633.73 83.45 54459.72 88888.00 2016-09-27 18:22:30.875 271 12633.77 83.45 54459.72 88888.00 2016-09-27 18:22:31.000 271 12633.77 83.47 54459.72 88888.00 2016-09-27 18:22:31.125 271 12633.80 83.50 54459.72 88888.00 2016-09-27 18:22:31.250 271 12633.73 83.47 54459.72 88888.00 2016-09-27 18:22:31.375 271 12633.73 83.47 54459.72 88888.00 2016-09-27 18:22:31.500 271 12633.67 83.47 54459.75 88888.00 2016-09-27 18:22:31.625 271 12633.60 83.53 54459.78 88888.00 2016-09-27 18:22:31.750 271 12633.55 83.53 54459.72 88888.00 2016-09-27 18:22:31.875 271 12633.55 83.50 54459.75 88888.00 2016-09-27 18:22:32.000 271 12633.60 83.50 54459.72 88888.00 2016-09-27 18:22:32.125 271 12633.60 83.50 54459.75 88888.00 2016-09-27 18:22:32.250 271 12633.50 83.47 54459.80 88888.00 2016-09-27 18:22:32.375 271 12633.52 83.50 54459.78 88888.00 2016-09-27 18:22:32.500 271 12633.55 83.55 54459.78 88888.00 2016-09-27 18:22:32.625 271 12633.52 83.53 54459.75 88888.00 2016-09-27 18:22:32.750 271 12633.48 83.53 54459.75 88888.00 2016-09-27 18:22:32.875 271 12633.40 83.53 54459.78 88888.00 2016-09-27 18:22:33.000 271 12633.42 83.53 54459.78 88888.00 2016-09-27 18:22:33.125 271 12633.50 83.55 54459.78 88888.00 2016-09-27 18:22:33.250 271 12633.42 83.58 54459.78 88888.00 2016-09-27 18:22:33.375 271 12633.35 83.58 54459.78 88888.00 2016-09-27 18:22:33.500 271 12633.25 83.58 54459.78 88888.00 2016-09-27 18:22:33.625 271 12633.25 83.55 54459.78 88888.00 2016-09-27 18:22:33.750 271 12633.25 83.55 54459.78 88888.00 2016-09-27 18:22:33.875 271 12633.25 83.58 54459.75 88888.00 2016-09-27 18:22:34.000 271 12633.25 83.55 54459.78 88888.00 2016-09-27 18:22:34.125 271 12633.23 83.55 54459.82 88888.00 2016-09-27 18:22:34.250 271 12633.23 83.58 54459.82 88888.00 2016-09-27 18:22:34.375 271 12633.27 83.58 54459.82 88888.00 2016-09-27 18:22:34.500 271 12633.23 83.62 54459.82 88888.00 2016-09-27 18:22:34.625 271 12633.17 83.62 54459.78 88888.00 2016-09-27 18:22:34.750 271 12633.15 83.60 54459.78 88888.00 2016-09-27 18:22:34.875 271 12633.17 83.58 54459.78 88888.00 2016-09-27 18:22:35.000 271 12633.15 83.62 54459.78 88888.00 2016-09-27 18:22:35.125 271 12633.10 83.62 54459.80 88888.00 2016-09-27 18:22:35.250 271 12633.02 83.62 54459.80 88888.00 2016-09-27 18:22:35.375 271 12633.05 83.65 54459.80 88888.00 2016-09-27 18:22:35.500 271 12633.08 83.65 54459.80 88888.00 2016-09-27 18:22:35.625 271 12633.08 83.67 54459.80 88888.00 2016-09-27 18:22:35.750 271 12632.98 83.67 54459.80 88888.00 2016-09-27 18:22:35.875 271 12632.90 83.65 54459.82 88888.00 2016-09-27 18:22:36.000 271 12632.90 83.67 54459.82 88888.00 2016-09-27 18:22:36.125 271 12632.88 83.65 54459.82 88888.00 2016-09-27 18:22:36.250 271 12632.75 83.62 54459.80 88888.00 2016-09-27 18:22:36.375 271 12632.73 83.62 54459.82 88888.00 2016-09-27 18:22:36.500 271 12632.67 83.67 54459.82 88888.00 2016-09-27 18:22:36.625 271 12632.70 83.72 54459.85 88888.00 2016-09-27 18:22:36.750 271 12632.75 83.72 54459.85 88888.00 2016-09-27 18:22:36.875 271 12632.73 83.67 54459.85 88888.00 2016-09-27 18:22:37.000 271 12632.70 83.67 54459.82 88888.00 2016-09-27 18:22:37.125 271 12632.75 83.67 54459.85 88888.00 2016-09-27 18:22:37.250 271 12632.67 83.67 54459.82 88888.00 2016-09-27 18:22:37.375 271 12632.58 83.72 54459.85 88888.00 2016-09-27 18:22:37.500 271 12632.55 83.70 54459.82 88888.00 2016-09-27 18:22:37.625 271 12632.55 83.70 54459.85 88888.00 2016-09-27 18:22:37.750 271 12632.50 83.70 54459.85 88888.00 2016-09-27 18:22:37.875 271 12632.42 83.70 54459.82 88888.00 2016-09-27 18:22:38.000 271 12632.40 83.67 54459.82 88888.00 2016-09-27 18:22:38.125 271 12632.48 83.70 54459.82 88888.00 2016-09-27 18:22:38.250 271 12632.45 83.70 54459.82 88888.00 2016-09-27 18:22:38.375 271 12632.45 83.72 54459.82 88888.00 2016-09-27 18:22:38.500 271 12632.45 83.70 54459.82 88888.00 2016-09-27 18:22:38.625 271 12632.45 83.70 54459.82 88888.00 2016-09-27 18:22:38.750 271 12632.42 83.72 54459.85 88888.00 2016-09-27 18:22:38.875 271 12632.40 83.75 54459.82 88888.00 2016-09-27 18:22:39.000 271 12632.35 83.72 54459.82 88888.00 2016-09-27 18:22:39.125 271 12632.33 83.75 54459.82 88888.00 2016-09-27 18:22:39.250 271 12632.23 83.75 54459.82 88888.00 2016-09-27 18:22:39.375 271 12632.27 83.75 54459.80 88888.00 2016-09-27 18:22:39.500 271 12632.33 83.75 54459.80 88888.00 2016-09-27 18:22:39.625 271 12632.30 83.78 54459.80 88888.00 2016-09-27 18:22:39.750 271 12632.23 83.80 54459.78 88888.00 2016-09-27 18:22:39.875 271 12632.20 83.80 54459.80 88888.00 2016-09-27 18:22:40.000 271 12632.23 83.78 54459.78 88888.00 2016-09-27 18:22:40.125 271 12632.23 83.78 54459.75 88888.00 2016-09-27 18:22:40.250 271 12632.23 83.78 54459.75 88888.00 2016-09-27 18:22:40.375 271 12632.27 83.83 54459.75 88888.00 2016-09-27 18:22:40.500 271 12632.33 83.85 54459.78 88888.00 2016-09-27 18:22:40.625 271 12632.25 83.85 54459.78 88888.00 2016-09-27 18:22:40.750 271 12632.27 83.83 54459.75 88888.00 2016-09-27 18:22:40.875 271 12632.27 83.83 54459.72 88888.00 2016-09-27 18:22:41.000 271 12632.30 83.85 54459.72 88888.00 2016-09-27 18:22:41.125 271 12632.27 83.88 54459.75 88888.00 2016-09-27 18:22:41.250 271 12632.23 83.85 54459.75 88888.00 2016-09-27 18:22:41.375 271 12632.23 83.88 54459.72 88888.00 2016-09-27 18:22:41.500 271 12632.23 83.88 54459.70 88888.00 2016-09-27 18:22:41.625 271 12632.30 83.88 54459.68 88888.00 2016-09-27 18:22:41.750 271 12632.33 83.85 54459.70 88888.00 2016-09-27 18:22:41.875 271 12632.23 83.88 54459.68 88888.00 2016-09-27 18:22:42.000 271 12632.20 83.88 54459.68 88888.00 2016-09-27 18:22:42.125 271 12632.25 83.90 54459.68 88888.00 2016-09-27 18:22:42.250 271 12632.27 83.90 54459.65 88888.00 2016-09-27 18:22:42.375 271 12632.30 83.92 54459.65 88888.00 2016-09-27 18:22:42.500 271 12632.25 83.92 54459.65 88888.00 2016-09-27 18:22:42.625 271 12632.23 83.92 54459.65 88888.00 2016-09-27 18:22:42.750 271 12632.27 83.95 54459.62 88888.00 2016-09-27 18:22:42.875 271 12632.27 83.92 54459.62 88888.00 2016-09-27 18:22:43.000 271 12632.30 83.95 54459.60 88888.00 2016-09-27 18:22:43.125 271 12632.35 83.95 54459.60 88888.00 2016-09-27 18:22:43.250 271 12632.38 83.95 54459.60 88888.00 2016-09-27 18:22:43.375 271 12632.38 83.95 54459.60 88888.00 2016-09-27 18:22:43.500 271 12632.40 83.97 54459.60 88888.00 2016-09-27 18:22:43.625 271 12632.42 83.95 54459.57 88888.00 2016-09-27 18:22:43.750 271 12632.40 83.97 54459.57 88888.00 2016-09-27 18:22:43.875 271 12632.40 83.97 54459.57 88888.00 2016-09-27 18:22:44.000 271 12632.48 83.97 54459.53 88888.00 2016-09-27 18:22:44.125 271 12632.50 83.97 54459.53 88888.00 2016-09-27 18:22:44.250 271 12632.45 84.00 54459.53 88888.00 2016-09-27 18:22:44.375 271 12632.48 84.00 54459.53 88888.00 2016-09-27 18:22:44.500 271 12632.45 84.00 54459.53 88888.00 2016-09-27 18:22:44.625 271 12632.48 84.00 54459.50 88888.00 2016-09-27 18:22:44.750 271 12632.52 84.03 54459.47 88888.00 2016-09-27 18:22:44.875 271 12632.58 84.08 54459.45 88888.00 2016-09-27 18:22:45.000 271 12632.55 84.03 54459.40 88888.00 2016-09-27 18:22:45.125 271 12632.50 84.05 54459.40 88888.00 2016-09-27 18:22:45.250 271 12632.52 84.05 54459.43 88888.00 2016-09-27 18:22:45.375 271 12632.58 84.05 54459.43 88888.00 2016-09-27 18:22:45.500 271 12632.58 84.03 54459.43 88888.00 2016-09-27 18:22:45.625 271 12632.58 84.03 54459.40 88888.00 2016-09-27 18:22:45.750 271 12632.62 84.05 54459.40 88888.00 2016-09-27 18:22:45.875 271 12632.65 84.08 54459.40 88888.00 2016-09-27 18:22:46.000 271 12632.65 84.08 54459.38 88888.00 2016-09-27 18:22:46.125 271 12632.67 84.08 54459.35 88888.00 2016-09-27 18:22:46.250 271 12632.70 84.05 54459.35 88888.00 2016-09-27 18:22:46.375 271 12632.70 84.10 54459.35 88888.00 2016-09-27 18:22:46.500 271 12632.67 84.12 54459.35 88888.00 2016-09-27 18:22:46.625 271 12632.65 84.12 54459.32 88888.00 2016-09-27 18:22:46.750 271 12632.60 84.10 54459.32 88888.00 2016-09-27 18:22:46.875 271 12632.62 84.15 54459.30 88888.00 2016-09-27 18:22:47.000 271 12632.70 84.12 54459.30 88888.00 2016-09-27 18:22:47.125 271 12632.75 84.15 54459.28 88888.00 2016-09-27 18:22:47.250 271 12632.75 84.12 54459.28 88888.00 2016-09-27 18:22:47.375 271 12632.75 84.15 54459.30 88888.00 2016-09-27 18:22:47.500 271 12632.77 84.20 54459.28 88888.00 2016-09-27 18:22:47.625 271 12632.80 84.22 54459.25 88888.00 2016-09-27 18:22:47.750 271 12632.80 84.25 54459.22 88888.00 2016-09-27 18:22:47.875 271 12632.80 84.25 54459.22 88888.00 2016-09-27 18:22:48.000 271 12632.75 84.25 54459.22 88888.00 2016-09-27 18:22:48.125 271 12632.75 84.28 54459.22 88888.00 2016-09-27 18:22:48.250 271 12632.77 84.28 54459.20 88888.00 2016-09-27 18:22:48.375 271 12632.85 84.28 54459.20 88888.00 2016-09-27 18:22:48.500 271 12632.83 84.35 54459.18 88888.00 2016-09-27 18:22:48.625 271 12632.80 84.35 54459.15 88888.00 2016-09-27 18:22:48.750 271 12632.80 84.35 54459.12 88888.00 2016-09-27 18:22:48.875 271 12632.80 84.35 54459.15 88888.00 2016-09-27 18:22:49.000 271 12632.85 84.35 54459.12 88888.00 2016-09-27 18:22:49.125 271 12632.92 84.38 54459.12 88888.00 2016-09-27 18:22:49.250 271 12632.88 84.35 54459.15 88888.00 2016-09-27 18:22:49.375 271 12632.88 84.42 54459.12 88888.00 2016-09-27 18:22:49.500 271 12632.85 84.42 54459.10 88888.00 2016-09-27 18:22:49.625 271 12632.85 84.45 54459.10 88888.00 2016-09-27 18:22:49.750 271 12632.88 84.45 54459.07 88888.00 2016-09-27 18:22:49.875 271 12632.92 84.50 54459.07 88888.00 2016-09-27 18:22:50.000 271 12632.92 84.47 54459.03 88888.00 2016-09-27 18:22:50.125 271 12632.92 84.50 54459.05 88888.00 2016-09-27 18:22:50.250 271 12632.95 84.47 54459.05 88888.00 2016-09-27 18:22:50.375 271 12632.95 84.53 54459.03 88888.00 2016-09-27 18:22:50.500 271 12632.92 84.55 54459.03 88888.00 2016-09-27 18:22:50.625 271 12632.92 84.53 54459.03 88888.00 2016-09-27 18:22:50.750 271 12632.95 84.53 54459.00 88888.00 2016-09-27 18:22:50.875 271 12632.98 84.58 54458.97 88888.00 2016-09-27 18:22:51.000 271 12633.02 84.62 54458.97 88888.00 2016-09-27 18:22:51.125 271 12633.05 84.62 54458.97 88888.00 2016-09-27 18:22:51.250 271 12633.02 84.60 54458.95 88888.00 2016-09-27 18:22:51.375 271 12633.08 84.62 54458.95 88888.00 2016-09-27 18:22:51.500 271 12633.12 84.65 54458.95 88888.00 2016-09-27 18:22:51.625 271 12633.12 84.67 54458.93 88888.00 2016-09-27 18:22:51.750 271 12633.15 84.70 54458.88 88888.00 2016-09-27 18:22:51.875 271 12633.10 84.67 54458.88 88888.00 2016-09-27 18:22:52.000 271 12633.15 84.70 54458.88 88888.00 2016-09-27 18:22:52.125 271 12633.23 84.72 54458.88 88888.00 2016-09-27 18:22:52.250 271 12633.20 84.70 54458.90 88888.00 2016-09-27 18:22:52.375 271 12633.20 84.72 54458.88 88888.00 2016-09-27 18:22:52.500 271 12633.17 84.72 54458.85 88888.00 2016-09-27 18:22:52.625 271 12633.17 84.75 54458.88 88888.00 2016-09-27 18:22:52.750 271 12633.17 84.75 54458.85 88888.00 2016-09-27 18:22:52.875 271 12633.27 84.75 54458.85 88888.00 2016-09-27 18:22:53.000 271 12633.30 84.75 54458.85 88888.00 2016-09-27 18:22:53.125 271 12633.25 84.72 54458.85 88888.00 2016-09-27 18:22:53.250 271 12633.27 84.72 54458.85 88888.00 2016-09-27 18:22:53.375 271 12633.33 84.72 54458.82 88888.00 2016-09-27 18:22:53.500 271 12633.35 84.75 54458.80 88888.00 2016-09-27 18:22:53.625 271 12633.35 84.78 54458.82 88888.00 2016-09-27 18:22:53.750 271 12633.30 84.78 54458.80 88888.00 2016-09-27 18:22:53.875 271 12633.30 84.80 54458.80 88888.00 2016-09-27 18:22:54.000 271 12633.33 84.78 54458.78 88888.00 2016-09-27 18:22:54.125 271 12633.27 84.78 54458.80 88888.00 2016-09-27 18:22:54.250 271 12633.27 84.78 54458.82 88888.00 2016-09-27 18:22:54.375 271 12633.30 84.78 54458.80 88888.00 2016-09-27 18:22:54.500 271 12633.25 84.78 54458.80 88888.00 2016-09-27 18:22:54.625 271 12633.23 84.80 54458.80 88888.00 2016-09-27 18:22:54.750 271 12633.25 84.80 54458.78 88888.00 2016-09-27 18:22:54.875 271 12633.27 84.80 54458.78 88888.00 2016-09-27 18:22:55.000 271 12633.33 84.78 54458.75 88888.00 2016-09-27 18:22:55.125 271 12633.30 84.75 54458.78 88888.00 2016-09-27 18:22:55.250 271 12633.33 84.75 54458.75 88888.00 2016-09-27 18:22:55.375 271 12633.40 84.78 54458.78 88888.00 2016-09-27 18:22:55.500 271 12633.42 84.78 54458.80 88888.00 2016-09-27 18:22:55.625 271 12633.38 84.78 54458.78 88888.00 2016-09-27 18:22:55.750 271 12633.35 84.78 54458.78 88888.00 2016-09-27 18:22:55.875 271 12633.40 84.75 54458.78 88888.00 2016-09-27 18:22:56.000 271 12633.40 84.78 54458.75 88888.00 2016-09-27 18:22:56.125 271 12633.42 84.75 54458.72 88888.00 2016-09-27 18:22:56.250 271 12633.40 84.75 54458.72 88888.00 2016-09-27 18:22:56.375 271 12633.35 84.75 54458.72 88888.00 2016-09-27 18:22:56.500 271 12633.40 84.75 54458.72 88888.00 2016-09-27 18:22:56.625 271 12633.45 84.75 54458.72 88888.00 2016-09-27 18:22:56.750 271 12633.48 84.75 54458.72 88888.00 2016-09-27 18:22:56.875 271 12633.45 84.75 54458.72 88888.00 2016-09-27 18:22:57.000 271 12633.40 84.75 54458.70 88888.00 2016-09-27 18:22:57.125 271 12633.48 84.75 54458.72 88888.00 2016-09-27 18:22:57.250 271 12633.35 84.75 54458.70 88888.00 2016-09-27 18:22:57.375 271 12633.40 84.75 54458.70 88888.00 2016-09-27 18:22:57.500 271 12633.40 84.75 54458.72 88888.00 2016-09-27 18:22:57.625 271 12633.42 84.75 54458.70 88888.00 2016-09-27 18:22:57.750 271 12633.45 84.75 54458.68 88888.00 2016-09-27 18:22:57.875 271 12633.48 84.75 54458.68 88888.00 2016-09-27 18:22:58.000 271 12633.38 84.75 54458.68 88888.00 2016-09-27 18:22:58.125 271 12633.35 84.75 54458.68 88888.00 2016-09-27 18:22:58.250 271 12633.33 84.75 54458.65 88888.00 2016-09-27 18:22:58.375 271 12633.33 84.78 54458.68 88888.00 2016-09-27 18:22:58.500 271 12633.38 84.75 54458.65 88888.00 2016-09-27 18:22:58.625 271 12633.42 84.78 54458.60 88888.00 2016-09-27 18:22:58.750 271 12633.45 84.78 54458.65 88888.00 2016-09-27 18:22:58.875 271 12633.52 84.78 54458.65 88888.00 2016-09-27 18:22:59.000 271 12633.48 84.80 54458.62 88888.00 2016-09-27 18:22:59.125 271 12633.40 84.83 54458.62 88888.00 2016-09-27 18:22:59.250 271 12633.35 84.80 54458.65 88888.00 2016-09-27 18:22:59.375 271 12633.40 84.80 54458.65 88888.00 2016-09-27 18:22:59.500 271 12633.45 84.80 54458.65 88888.00 2016-09-27 18:22:59.625 271 12633.45 84.85 54458.65 88888.00 2016-09-27 18:22:59.750 271 12633.48 84.85 54458.62 88888.00 2016-09-27 18:22:59.875 271 12633.45 84.88 54458.62 88888.00 2016-09-27 18:23:00.000 271 12633.45 84.85 54458.57 88888.00 2016-09-27 18:23:00.125 271 12633.48 84.88 54458.57 88888.00 2016-09-27 18:23:00.250 271 12633.42 84.90 54458.60 88888.00 2016-09-27 18:23:00.375 271 12633.42 84.90 54458.57 88888.00 2016-09-27 18:23:00.500 271 12633.42 84.92 54458.57 88888.00 2016-09-27 18:23:00.625 271 12633.40 84.95 54458.57 88888.00 2016-09-27 18:23:00.750 271 12633.38 84.95 54458.57 88888.00 2016-09-27 18:23:00.875 271 12633.35 84.92 54458.60 88888.00 2016-09-27 18:23:01.000 271 12633.38 84.95 54458.60 88888.00 2016-09-27 18:23:01.125 271 12633.35 85.00 54458.60 88888.00 2016-09-27 18:23:01.250 271 12633.33 85.05 54458.60 88888.00 2016-09-27 18:23:01.375 271 12633.38 85.08 54458.57 88888.00 2016-09-27 18:23:01.500 271 12633.30 85.08 54458.57 88888.00 2016-09-27 18:23:01.625 271 12633.27 85.08 54458.57 88888.00 2016-09-27 18:23:01.750 271 12633.27 85.08 54458.55 88888.00 2016-09-27 18:23:01.875 271 12633.35 85.08 54458.53 88888.00 2016-09-27 18:23:02.000 271 12633.40 85.10 54458.53 88888.00 2016-09-27 18:23:02.125 271 12633.38 85.15 54458.50 88888.00 2016-09-27 18:23:02.250 271 12633.30 85.17 54458.53 88888.00 2016-09-27 18:23:02.375 271 12633.35 85.20 54458.50 88888.00 2016-09-27 18:23:02.500 271 12633.38 85.25 54458.50 88888.00 2016-09-27 18:23:02.625 271 12633.40 85.30 54458.55 88888.00 2016-09-27 18:23:02.750 271 12633.40 85.35 54458.55 88888.00 2016-09-27 18:23:02.875 271 12633.40 85.40 54458.57 88888.00 2016-09-27 18:23:03.000 271 12633.40 85.42 54458.53 88888.00 2016-09-27 18:23:03.125 271 12633.33 85.42 54458.53 88888.00 2016-09-27 18:23:03.250 271 12633.30 85.47 54458.53 88888.00 2016-09-27 18:23:03.375 271 12633.33 85.50 54458.50 88888.00 2016-09-27 18:23:03.500 271 12633.35 85.53 54458.50 88888.00 2016-09-27 18:23:03.625 271 12633.35 85.58 54458.53 88888.00 2016-09-27 18:23:03.750 271 12633.30 85.62 54458.53 88888.00 2016-09-27 18:23:03.875 271 12633.23 85.62 54458.50 88888.00 2016-09-27 18:23:04.000 271 12633.20 85.62 54458.47 88888.00 2016-09-27 18:23:04.125 271 12633.20 85.67 54458.50 88888.00 2016-09-27 18:23:04.250 271 12633.20 85.72 54458.50 88888.00 2016-09-27 18:23:04.375 271 12633.20 85.75 54458.50 88888.00 2016-09-27 18:23:04.500 271 12633.12 85.78 54458.50 88888.00 2016-09-27 18:23:04.625 271 12633.15 85.83 54458.47 88888.00 2016-09-27 18:23:04.750 271 12633.20 85.88 54458.47 88888.00 2016-09-27 18:23:04.875 271 12633.25 85.90 54458.50 88888.00 2016-09-27 18:23:05.000 271 12633.20 85.95 54458.50 88888.00 2016-09-27 18:23:05.125 271 12633.15 85.97 54458.47 88888.00 2016-09-27 18:23:05.250 271 12633.08 86.00 54458.47 88888.00 2016-09-27 18:23:05.375 271 12633.10 86.05 54458.50 88888.00 2016-09-27 18:23:05.500 271 12633.05 86.10 54458.50 88888.00 2016-09-27 18:23:05.625 271 12633.08 86.12 54458.47 88888.00 2016-09-27 18:23:05.750 271 12633.08 86.17 54458.50 88888.00 2016-09-27 18:23:05.875 271 12633.08 86.17 54458.47 88888.00 2016-09-27 18:23:06.000 271 12633.08 86.20 54458.45 88888.00 2016-09-27 18:23:06.125 271 12633.05 86.22 54458.50 88888.00 2016-09-27 18:23:06.250 271 12633.02 86.25 54458.53 88888.00 2016-09-27 18:23:06.375 271 12633.05 86.30 54458.50 88888.00 2016-09-27 18:23:06.500 271 12633.00 86.30 54458.50 88888.00 2016-09-27 18:23:06.625 271 12632.98 86.33 54458.53 88888.00 2016-09-27 18:23:06.750 271 12632.92 86.35 54458.53 88888.00 2016-09-27 18:23:06.875 271 12632.88 86.40 54458.53 88888.00 2016-09-27 18:23:07.000 271 12632.92 86.45 54458.50 88888.00 2016-09-27 18:23:07.125 271 12632.95 86.47 54458.53 88888.00 2016-09-27 18:23:07.250 271 12632.98 86.47 54458.53 88888.00 2016-09-27 18:23:07.375 271 12632.90 86.47 54458.50 88888.00 2016-09-27 18:23:07.500 271 12632.88 86.50 54458.50 88888.00 2016-09-27 18:23:07.625 271 12632.92 86.53 54458.47 88888.00 2016-09-27 18:23:07.750 271 12632.92 86.53 54458.45 88888.00 2016-09-27 18:23:07.875 271 12632.90 86.55 54458.47 88888.00 2016-09-27 18:23:08.000 271 12632.90 86.55 54458.45 88888.00 2016-09-27 18:23:08.125 271 12632.95 86.58 54458.47 88888.00 2016-09-27 18:23:08.250 271 12632.95 86.62 54458.53 88888.00 2016-09-27 18:23:08.375 271 12633.00 86.65 54458.47 88888.00 2016-09-27 18:23:08.500 271 12633.02 86.65 54458.45 88888.00 2016-09-27 18:23:08.625 271 12633.02 86.65 54458.45 88888.00 2016-09-27 18:23:08.750 271 12633.02 86.67 54458.45 88888.00 2016-09-27 18:23:08.875 271 12632.98 86.70 54458.43 88888.00 2016-09-27 18:23:09.000 271 12632.98 86.70 54458.43 88888.00 2016-09-27 18:23:09.125 271 12633.00 86.72 54458.40 88888.00 2016-09-27 18:23:09.250 271 12633.00 86.75 54458.40 88888.00 2016-09-27 18:23:09.375 271 12633.02 86.78 54458.43 88888.00 2016-09-27 18:23:09.500 271 12632.98 86.78 54458.45 88888.00 2016-09-27 18:23:09.625 271 12632.98 86.75 54458.45 88888.00 2016-09-27 18:23:09.750 271 12632.98 86.80 54458.45 88888.00 2016-09-27 18:23:09.875 271 12633.00 86.83 54458.45 88888.00 2016-09-27 18:23:10.000 271 12633.00 86.80 54458.43 88888.00 2016-09-27 18:23:10.125 271 12633.00 86.80 54458.40 88888.00 2016-09-27 18:23:10.250 271 12633.02 86.83 54458.40 88888.00 2016-09-27 18:23:10.375 271 12633.02 86.85 54458.43 88888.00 2016-09-27 18:23:10.500 271 12633.05 86.85 54458.45 88888.00 2016-09-27 18:23:10.625 271 12633.05 86.83 54458.43 88888.00 2016-09-27 18:23:10.750 271 12633.10 86.83 54458.40 88888.00 2016-09-27 18:23:10.875 271 12633.12 86.85 54458.40 88888.00 2016-09-27 18:23:11.000 271 12633.17 86.88 54458.40 88888.00 2016-09-27 18:23:11.125 271 12633.17 86.90 54458.43 88888.00 2016-09-27 18:23:11.250 271 12633.15 86.88 54458.43 88888.00 2016-09-27 18:23:11.375 271 12633.17 86.85 54458.43 88888.00 2016-09-27 18:23:11.500 271 12633.15 86.85 54458.43 88888.00 2016-09-27 18:23:11.625 271 12633.17 86.85 54458.40 88888.00 2016-09-27 18:23:11.750 271 12633.20 86.85 54458.38 88888.00 2016-09-27 18:23:11.875 271 12633.23 86.83 54458.40 88888.00 2016-09-27 18:23:12.000 271 12633.25 86.80 54458.38 88888.00 2016-09-27 18:23:12.125 271 12633.20 86.80 54458.40 88888.00 2016-09-27 18:23:12.250 271 12633.30 86.75 54458.38 88888.00 2016-09-27 18:23:12.375 271 12633.38 86.78 54458.38 88888.00 2016-09-27 18:23:12.500 271 12633.38 86.75 54458.38 88888.00 2016-09-27 18:23:12.625 271 12633.40 86.78 54458.40 88888.00 2016-09-27 18:23:12.750 271 12633.48 86.80 54458.38 88888.00 2016-09-27 18:23:12.875 271 12633.45 86.78 54458.40 88888.00 2016-09-27 18:23:13.000 271 12633.42 86.75 54458.35 88888.00 2016-09-27 18:23:13.125 271 12633.42 86.72 54458.35 88888.00 2016-09-27 18:23:13.250 271 12633.42 86.75 54458.38 88888.00 2016-09-27 18:23:13.375 271 12633.50 86.80 54458.38 88888.00 2016-09-27 18:23:13.500 271 12633.52 86.78 54458.38 88888.00 2016-09-27 18:23:13.625 271 12633.42 86.75 54458.38 88888.00 2016-09-27 18:23:13.750 271 12633.45 86.75 54458.38 88888.00 2016-09-27 18:23:13.875 271 12633.48 86.75 54458.38 88888.00 2016-09-27 18:23:14.000 271 12633.52 86.70 54458.38 88888.00 2016-09-27 18:23:14.125 271 12633.50 86.67 54458.38 88888.00 2016-09-27 18:23:14.250 271 12633.52 86.67 54458.40 88888.00 2016-09-27 18:23:14.375 271 12633.52 86.72 54458.38 88888.00 2016-09-27 18:23:14.500 271 12633.58 86.72 54458.40 88888.00 2016-09-27 18:23:14.625 271 12633.60 86.67 54458.40 88888.00 2016-09-27 18:23:14.750 271 12633.60 86.62 54458.43 88888.00 2016-09-27 18:23:14.875 271 12633.60 86.60 54458.40 88888.00 2016-09-27 18:23:15.000 271 12633.60 86.62 54458.38 88888.00 2016-09-27 18:23:15.125 271 12633.60 86.62 54458.38 88888.00 2016-09-27 18:23:15.250 271 12633.62 86.60 54458.43 88888.00 2016-09-27 18:23:15.375 271 12633.62 86.60 54458.40 88888.00 2016-09-27 18:23:15.500 271 12633.58 86.55 54458.40 88888.00 2016-09-27 18:23:15.625 271 12633.55 86.58 54458.40 88888.00 2016-09-27 18:23:15.750 271 12633.62 86.58 54458.40 88888.00 2016-09-27 18:23:15.875 271 12633.70 86.55 54458.40 88888.00 2016-09-27 18:23:16.000 271 12633.73 86.53 54458.40 88888.00 2016-09-27 18:23:16.125 271 12633.67 86.53 54458.43 88888.00 2016-09-27 18:23:16.250 271 12633.58 86.53 54458.43 88888.00 2016-09-27 18:23:16.375 271 12633.58 86.53 54458.43 88888.00 2016-09-27 18:23:16.500 271 12633.60 86.53 54458.43 88888.00 2016-09-27 18:23:16.625 271 12633.65 86.50 54458.43 88888.00 2016-09-27 18:23:16.750 271 12633.67 86.47 54458.43 88888.00 2016-09-27 18:23:16.875 271 12633.62 86.47 54458.43 88888.00 2016-09-27 18:23:17.000 271 12633.60 86.45 54458.43 88888.00 2016-09-27 18:23:17.125 271 12633.50 86.45 54458.45 88888.00 2016-09-27 18:23:17.250 271 12633.35 86.40 54458.50 88888.00 2016-09-27 18:23:17.375 271 12633.38 86.40 54458.47 88888.00 2016-09-27 18:23:17.500 271 12633.42 86.40 54458.47 88888.00 2016-09-27 18:23:17.625 271 12633.48 86.38 54458.47 88888.00 2016-09-27 18:23:17.750 271 12633.45 86.38 54458.47 88888.00 2016-09-27 18:23:17.875 271 12633.40 86.38 54458.47 88888.00 2016-09-27 18:23:18.000 271 12633.35 86.35 54458.50 88888.00 2016-09-27 18:23:18.125 271 12633.38 86.35 54458.50 88888.00 2016-09-27 18:23:18.250 271 12633.30 86.33 54458.53 88888.00 2016-09-27 18:23:18.375 271 12633.35 86.35 54458.55 88888.00 2016-09-27 18:23:18.500 271 12633.38 86.30 54458.55 88888.00 2016-09-27 18:23:18.625 271 12633.33 86.30 54458.57 88888.00 2016-09-27 18:23:18.750 271 12633.33 86.28 54458.57 88888.00 2016-09-27 18:23:18.875 271 12633.27 86.25 54458.57 88888.00 2016-09-27 18:23:19.000 271 12633.25 86.20 54458.57 88888.00 2016-09-27 18:23:19.125 271 12633.27 86.22 54458.60 88888.00 2016-09-27 18:23:19.250 271 12633.25 86.20 54458.62 88888.00 2016-09-27 18:23:19.375 271 12633.25 86.25 54458.62 88888.00 2016-09-27 18:23:19.500 271 12633.23 86.20 54458.62 88888.00 2016-09-27 18:23:19.625 271 12633.15 86.22 54458.62 88888.00 2016-09-27 18:23:19.750 271 12633.12 86.25 54458.62 88888.00 2016-09-27 18:23:19.875 271 12633.05 86.25 54458.65 88888.00 2016-09-27 18:23:20.000 271 12633.02 86.22 54458.65 88888.00 2016-09-27 18:23:20.125 271 12633.00 86.20 54458.62 88888.00 2016-09-27 18:23:20.250 271 12633.02 86.17 54458.65 88888.00 2016-09-27 18:23:20.375 271 12633.05 86.20 54458.68 88888.00 2016-09-27 18:23:20.500 271 12633.02 86.20 54458.70 88888.00 2016-09-27 18:23:20.625 271 12632.95 86.20 54458.70 88888.00 2016-09-27 18:23:20.750 271 12632.85 86.22 54458.72 88888.00 2016-09-27 18:23:20.875 271 12632.77 86.22 54458.72 88888.00 2016-09-27 18:23:21.000 271 12632.77 86.20 54458.72 88888.00 2016-09-27 18:23:21.125 271 12632.73 86.25 54458.72 88888.00 2016-09-27 18:23:21.250 271 12632.70 86.20 54458.72 88888.00 2016-09-27 18:23:21.375 271 12632.70 86.20 54458.72 88888.00 2016-09-27 18:23:21.500 271 12632.65 86.20 54458.72 88888.00 2016-09-27 18:23:21.625 271 12632.67 86.25 54458.75 88888.00 2016-09-27 18:23:21.750 271 12632.65 86.25 54458.75 88888.00 2016-09-27 18:23:21.875 271 12632.58 86.22 54458.72 88888.00 2016-09-27 18:23:22.000 271 12632.55 86.25 54458.72 88888.00 2016-09-27 18:23:22.125 271 12632.58 86.25 54458.75 88888.00 2016-09-27 18:23:22.250 271 12632.55 86.28 54458.78 88888.00 2016-09-27 18:23:22.375 271 12632.50 86.25 54458.75 88888.00 2016-09-27 18:23:22.500 271 12632.38 86.25 54458.75 88888.00 2016-09-27 18:23:22.625 271 12632.35 86.28 54458.75 88888.00 2016-09-27 18:23:22.750 271 12632.40 86.30 54458.75 88888.00 2016-09-27 18:23:22.875 271 12632.45 86.33 54458.75 88888.00 2016-09-27 18:23:23.000 271 12632.45 86.30 54458.75 88888.00 2016-09-27 18:23:23.125 271 12632.40 86.33 54458.78 88888.00 2016-09-27 18:23:23.250 271 12632.35 86.35 54458.75 88888.00 2016-09-27 18:23:23.375 271 12632.38 86.38 54458.78 88888.00 2016-09-27 18:23:23.500 271 12632.35 86.38 54458.78 88888.00 2016-09-27 18:23:23.625 271 12632.30 86.40 54458.78 88888.00 2016-09-27 18:23:23.750 271 12632.33 86.40 54458.78 88888.00 2016-09-27 18:23:23.875 271 12632.35 86.42 54458.78 88888.00 2016-09-27 18:23:24.000 271 12632.27 86.45 54458.78 88888.00 2016-09-27 18:23:24.125 271 12632.17 86.50 54458.78 88888.00 2016-09-27 18:23:24.250 271 12632.17 86.50 54458.80 88888.00 2016-09-27 18:23:24.375 271 12632.23 86.50 54458.78 88888.00 2016-09-27 18:23:24.500 271 12632.20 86.53 54458.75 88888.00 2016-09-27 18:23:24.625 271 12632.23 86.58 54458.75 88888.00 2016-09-27 18:23:24.750 271 12632.23 86.62 54458.72 88888.00 2016-09-27 18:23:24.875 271 12632.20 86.62 54458.72 88888.00 2016-09-27 18:23:25.000 271 12632.23 86.62 54458.70 88888.00 2016-09-27 18:23:25.125 271 12632.23 86.65 54458.70 88888.00 2016-09-27 18:23:25.250 271 12632.12 86.70 54458.70 88888.00 2016-09-27 18:23:25.375 271 12632.12 86.70 54458.70 88888.00 2016-09-27 18:23:25.500 271 12632.12 86.75 54458.70 88888.00 2016-09-27 18:23:25.625 271 12632.20 86.78 54458.70 88888.00 2016-09-27 18:23:25.750 271 12632.25 86.83 54458.70 88888.00 2016-09-27 18:23:25.875 271 12632.25 86.83 54458.70 88888.00 2016-09-27 18:23:26.000 271 12632.27 86.88 54458.68 88888.00 2016-09-27 18:23:26.125 271 12632.23 86.90 54458.70 88888.00 2016-09-27 18:23:26.250 271 12632.20 86.92 54458.68 88888.00 2016-09-27 18:23:26.375 271 12632.33 86.92 54458.68 88888.00 2016-09-27 18:23:26.500 271 12632.40 86.95 54458.65 88888.00 2016-09-27 18:23:26.625 271 12632.40 86.97 54458.65 88888.00 2016-09-27 18:23:26.750 271 12632.35 86.97 54458.65 88888.00 2016-09-27 18:23:26.875 271 12632.35 87.05 54458.60 88888.00 2016-09-27 18:23:27.000 271 12632.42 87.05 54458.57 88888.00 2016-09-27 18:23:27.125 271 12632.45 87.05 54458.60 88888.00 2016-09-27 18:23:27.250 271 12632.48 87.08 54458.60 88888.00 2016-09-27 18:23:27.375 271 12632.48 87.08 54458.55 88888.00 2016-09-27 18:23:27.500 271 12632.48 87.10 54458.55 88888.00 2016-09-27 18:23:27.625 271 12632.45 87.12 54458.55 88888.00 2016-09-27 18:23:27.750 271 12632.48 87.15 54458.57 88888.00 2016-09-27 18:23:27.875 271 12632.55 87.17 54458.55 88888.00 2016-09-27 18:23:28.000 271 12632.62 87.17 54458.55 88888.00 2016-09-27 18:23:28.125 271 12632.60 87.20 54458.55 88888.00 2016-09-27 18:23:28.250 271 12632.58 87.22 54458.53 88888.00 2016-09-27 18:23:28.375 271 12632.62 87.22 54458.53 88888.00 2016-09-27 18:23:28.500 271 12632.70 87.25 54458.53 88888.00 2016-09-27 18:23:28.625 271 12632.73 87.25 54458.50 88888.00 2016-09-27 18:23:28.750 271 12632.80 87.28 54458.47 88888.00 2016-09-27 18:23:28.875 271 12632.83 87.33 54458.47 88888.00 2016-09-27 18:23:29.000 271 12632.77 87.35 54458.45 88888.00 2016-09-27 18:23:29.125 271 12632.77 87.33 54458.45 88888.00 2016-09-27 18:23:29.250 271 12632.80 87.35 54458.45 88888.00 2016-09-27 18:23:29.375 271 12632.88 87.35 54458.45 88888.00 2016-09-27 18:23:29.500 271 12632.92 87.40 54458.45 88888.00 2016-09-27 18:23:29.625 271 12632.95 87.40 54458.45 88888.00 2016-09-27 18:23:29.750 271 12632.92 87.45 54458.43 88888.00 2016-09-27 18:23:29.875 271 12632.92 87.45 54458.43 88888.00 2016-09-27 18:23:30.000 271 12632.95 87.45 54458.43 88888.00 2016-09-27 18:23:30.125 271 12632.95 87.45 54458.43 88888.00 2016-09-27 18:23:30.250 271 12633.05 87.47 54458.43 88888.00 2016-09-27 18:23:30.375 271 12633.12 87.50 54458.40 88888.00 2016-09-27 18:23:30.500 271 12633.17 87.53 54458.40 88888.00 2016-09-27 18:23:30.625 271 12633.15 87.55 54458.40 88888.00 2016-09-27 18:23:30.750 271 12633.08 87.55 54458.40 88888.00 2016-09-27 18:23:30.875 271 12633.10 87.55 54458.45 88888.00 2016-09-27 18:23:31.000 271 12633.17 87.58 54458.40 88888.00 2016-09-27 18:23:31.125 271 12633.15 87.55 54458.38 88888.00 2016-09-27 18:23:31.250 271 12633.12 87.60 54458.38 88888.00 2016-09-27 18:23:31.375 271 12633.23 87.65 54458.38 88888.00 2016-09-27 18:23:31.500 271 12633.23 87.65 54458.35 88888.00 2016-09-27 18:23:31.625 271 12633.23 87.65 54458.35 88888.00 2016-09-27 18:23:31.750 271 12633.23 87.67 54458.35 88888.00 2016-09-27 18:23:31.875 271 12633.25 87.65 54458.35 88888.00 2016-09-27 18:23:32.000 271 12633.33 87.67 54458.32 88888.00 2016-09-27 18:23:32.125 271 12633.35 87.70 54458.32 88888.00 2016-09-27 18:23:32.250 271 12633.38 87.72 54458.35 88888.00 2016-09-27 18:23:32.375 271 12633.40 87.72 54458.35 88888.00 2016-09-27 18:23:32.500 271 12633.35 87.72 54458.32 88888.00 2016-09-27 18:23:32.625 271 12633.38 87.72 54458.35 88888.00 2016-09-27 18:23:32.750 271 12633.35 87.75 54458.32 88888.00 2016-09-27 18:23:32.875 271 12633.35 87.80 54458.35 88888.00 2016-09-27 18:23:33.000 271 12633.40 87.83 54458.35 88888.00 2016-09-27 18:23:33.125 271 12633.48 87.83 54458.35 88888.00 2016-09-27 18:23:33.250 271 12633.50 87.85 54458.35 88888.00 2016-09-27 18:23:33.375 271 12633.50 87.85 54458.35 88888.00 2016-09-27 18:23:33.500 271 12633.45 87.90 54458.35 88888.00 2016-09-27 18:23:33.625 271 12633.40 87.92 54458.35 88888.00 2016-09-27 18:23:33.750 271 12633.45 87.90 54458.35 88888.00 2016-09-27 18:23:33.875 271 12633.50 87.92 54458.38 88888.00 2016-09-27 18:23:34.000 271 12633.52 87.95 54458.38 88888.00 2016-09-27 18:23:34.125 271 12633.50 87.95 54458.40 88888.00 2016-09-27 18:23:34.250 271 12633.42 87.97 54458.40 88888.00 2016-09-27 18:23:34.375 271 12633.42 87.97 54458.38 88888.00 2016-09-27 18:23:34.500 271 12633.42 88.00 54458.35 88888.00 2016-09-27 18:23:34.625 271 12633.48 88.00 54458.32 88888.00 2016-09-27 18:23:34.750 271 12633.45 88.03 54458.35 88888.00 2016-09-27 18:23:34.875 271 12633.42 88.03 54458.35 88888.00 2016-09-27 18:23:35.000 271 12633.45 88.03 54458.32 88888.00 2016-09-27 18:23:35.125 271 12633.45 88.05 54458.32 88888.00 2016-09-27 18:23:35.250 271 12633.40 88.03 54458.30 88888.00 2016-09-27 18:23:35.375 271 12633.42 88.05 54458.30 88888.00 2016-09-27 18:23:35.500 271 12633.42 88.08 54458.30 88888.00 2016-09-27 18:23:35.625 271 12633.48 88.12 54458.32 88888.00 2016-09-27 18:23:35.750 271 12633.42 88.12 54458.32 88888.00 2016-09-27 18:23:35.875 271 12633.42 88.12 54458.32 88888.00 2016-09-27 18:23:36.000 271 12633.48 88.12 54458.32 88888.00 2016-09-27 18:23:36.125 271 12633.52 88.15 54458.32 88888.00 2016-09-27 18:23:36.250 271 12633.55 88.17 54458.32 88888.00 2016-09-27 18:23:36.375 271 12633.60 88.20 54458.32 88888.00 2016-09-27 18:23:36.500 271 12633.60 88.17 54458.30 88888.00 2016-09-27 18:23:36.625 271 12633.52 88.17 54458.30 88888.00 2016-09-27 18:23:36.750 271 12633.52 88.22 54458.32 88888.00 2016-09-27 18:23:36.875 271 12633.55 88.25 54458.30 88888.00 2016-09-27 18:23:37.000 271 12633.55 88.30 54458.32 88888.00 2016-09-27 18:23:37.125 271 12633.58 88.33 54458.32 88888.00 2016-09-27 18:23:37.250 271 12633.58 88.30 54458.32 88888.00 2016-09-27 18:23:37.375 271 12633.52 88.30 54458.30 88888.00 2016-09-27 18:23:37.500 271 12633.55 88.30 54458.30 88888.00 2016-09-27 18:23:37.625 271 12633.60 88.33 54458.30 88888.00 2016-09-27 18:23:37.750 271 12633.62 88.33 54458.30 88888.00 2016-09-27 18:23:37.875 271 12633.60 88.35 54458.30 88888.00 2016-09-27 18:23:38.000 271 12633.58 88.38 54458.28 88888.00 2016-09-27 18:23:38.125 271 12633.60 88.38 54458.28 88888.00 2016-09-27 18:23:38.250 271 12633.62 88.40 54458.32 88888.00 2016-09-27 18:23:38.375 271 12633.65 88.42 54458.32 88888.00 2016-09-27 18:23:38.500 271 12633.62 88.42 54458.32 88888.00 2016-09-27 18:23:38.625 271 12633.65 88.42 54458.30 88888.00 2016-09-27 18:23:38.750 271 12633.70 88.45 54458.28 88888.00 2016-09-27 18:23:38.875 271 12633.75 88.45 54458.28 88888.00 2016-09-27 18:23:39.000 271 12633.73 88.47 54458.30 88888.00 2016-09-27 18:23:39.125 271 12633.73 88.50 54458.30 88888.00 2016-09-27 18:23:39.250 271 12633.77 88.50 54458.28 88888.00 2016-09-27 18:23:39.375 271 12633.77 88.53 54458.30 88888.00 2016-09-27 18:23:39.500 271 12633.77 88.55 54458.28 88888.00 2016-09-27 18:23:39.625 271 12633.77 88.53 54458.28 88888.00 2016-09-27 18:23:39.750 271 12633.75 88.55 54458.28 88888.00 2016-09-27 18:23:39.875 271 12633.70 88.53 54458.25 88888.00 2016-09-27 18:23:40.000 271 12633.73 88.55 54458.25 88888.00 2016-09-27 18:23:40.125 271 12633.77 88.58 54458.25 88888.00 2016-09-27 18:23:40.250 271 12633.80 88.60 54458.25 88888.00 2016-09-27 18:23:40.375 271 12633.83 88.60 54458.25 88888.00 2016-09-27 18:23:40.500 271 12633.80 88.60 54458.22 88888.00 2016-09-27 18:23:40.625 271 12633.80 88.60 54458.20 88888.00 2016-09-27 18:23:40.750 271 12633.80 88.62 54458.20 88888.00 2016-09-27 18:23:40.875 271 12633.80 88.65 54458.18 88888.00 2016-09-27 18:23:41.000 271 12633.85 88.67 54458.18 88888.00 2016-09-27 18:23:41.125 271 12633.83 88.67 54458.20 88888.00 2016-09-27 18:23:41.250 271 12633.77 88.70 54458.20 88888.00 2016-09-27 18:23:41.375 271 12633.85 88.75 54458.20 88888.00 2016-09-27 18:23:41.500 271 12633.95 88.75 54458.22 88888.00 2016-09-27 18:23:41.625 271 12633.98 88.75 54458.20 88888.00 2016-09-27 18:23:41.750 271 12633.98 88.72 54458.18 88888.00 2016-09-27 18:23:41.875 271 12633.92 88.75 54458.15 88888.00 2016-09-27 18:23:42.000 271 12633.92 88.78 54458.15 88888.00 2016-09-27 18:23:42.125 271 12633.98 88.83 54458.18 88888.00 2016-09-27 18:23:42.250 271 12633.95 88.83 54458.12 88888.00 2016-09-27 18:23:42.375 271 12633.98 88.83 54458.10 88888.00 2016-09-27 18:23:42.500 271 12633.98 88.85 54458.15 88888.00 2016-09-27 18:23:42.625 271 12634.00 88.85 54458.12 88888.00 2016-09-27 18:23:42.750 271 12634.00 88.88 54458.15 88888.00 2016-09-27 18:23:42.875 271 12634.02 88.88 54458.15 88888.00 2016-09-27 18:23:43.000 271 12634.02 88.92 54458.12 88888.00 2016-09-27 18:23:43.125 271 12634.00 88.92 54458.15 88888.00 2016-09-27 18:23:43.250 271 12633.95 88.92 54458.12 88888.00 2016-09-27 18:23:43.375 271 12633.95 88.95 54458.10 88888.00 2016-09-27 18:23:43.500 271 12634.00 88.97 54458.10 88888.00 2016-09-27 18:23:43.625 271 12634.10 89.00 54458.10 88888.00 2016-09-27 18:23:43.750 271 12634.15 89.00 54458.10 88888.00 2016-09-27 18:23:43.875 271 12634.17 89.00 54458.10 88888.00 2016-09-27 18:23:44.000 271 12634.12 89.00 54458.05 88888.00 2016-09-27 18:23:44.125 271 12634.08 89.08 54458.05 88888.00 2016-09-27 18:23:44.250 271 12634.05 89.08 54458.05 88888.00 2016-09-27 18:23:44.375 271 12634.05 89.10 54458.05 88888.00 2016-09-27 18:23:44.500 271 12634.12 89.12 54458.07 88888.00 2016-09-27 18:23:44.625 271 12634.25 89.15 54458.05 88888.00 2016-09-27 18:23:44.750 271 12634.27 89.15 54458.03 88888.00 2016-09-27 18:23:44.875 271 12634.23 89.15 54458.00 88888.00 2016-09-27 18:23:45.000 271 12634.17 89.15 54458.03 88888.00 2016-09-27 18:23:45.125 271 12634.17 89.17 54458.05 88888.00 2016-09-27 18:23:45.250 271 12634.17 89.22 54458.05 88888.00 2016-09-27 18:23:45.375 271 12634.25 89.25 54458.03 88888.00 2016-09-27 18:23:45.500 271 12634.25 89.22 54458.03 88888.00 2016-09-27 18:23:45.625 271 12634.25 89.28 54458.00 88888.00 2016-09-27 18:23:45.750 271 12634.27 89.28 54458.00 88888.00 2016-09-27 18:23:45.875 271 12634.30 89.30 54458.00 88888.00 2016-09-27 18:23:46.000 271 12634.27 89.30 54458.00 88888.00 2016-09-27 18:23:46.125 271 12634.27 89.33 54458.00 88888.00 2016-09-27 18:23:46.250 271 12634.33 89.35 54458.00 88888.00 2016-09-27 18:23:46.375 271 12634.35 89.38 54457.97 88888.00 2016-09-27 18:23:46.500 271 12634.33 89.38 54458.00 88888.00 2016-09-27 18:23:46.625 271 12634.30 89.40 54457.97 88888.00 2016-09-27 18:23:46.750 271 12634.30 89.42 54457.95 88888.00 2016-09-27 18:23:46.875 271 12634.35 89.45 54457.95 88888.00 2016-09-27 18:23:47.000 271 12634.30 89.45 54457.93 88888.00 2016-09-27 18:23:47.125 271 12634.30 89.47 54457.95 88888.00 2016-09-27 18:23:47.250 271 12634.35 89.45 54457.95 88888.00 2016-09-27 18:23:47.375 271 12634.40 89.50 54457.95 88888.00 2016-09-27 18:23:47.500 271 12634.40 89.55 54457.93 88888.00 2016-09-27 18:23:47.625 271 12634.42 89.58 54457.93 88888.00 2016-09-27 18:23:47.750 271 12634.40 89.58 54457.93 88888.00 2016-09-27 18:23:47.875 271 12634.50 89.58 54457.93 88888.00 2016-09-27 18:23:48.000 271 12634.52 89.60 54457.93 88888.00 2016-09-27 18:23:48.125 271 12634.50 89.60 54457.95 88888.00 2016-09-27 18:23:48.250 271 12634.52 89.62 54457.95 88888.00 2016-09-27 18:23:48.375 271 12634.58 89.62 54457.95 88888.00 2016-09-27 18:23:48.500 271 12634.52 89.62 54457.90 88888.00 2016-09-27 18:23:48.625 271 12634.50 89.67 54457.88 88888.00 2016-09-27 18:23:48.750 271 12634.52 89.67 54457.88 88888.00 2016-09-27 18:23:48.875 271 12634.55 89.67 54457.88 88888.00 2016-09-27 18:23:49.000 271 12634.55 89.70 54457.90 88888.00 2016-09-27 18:23:49.125 271 12634.52 89.75 54457.90 88888.00 2016-09-27 18:23:49.250 271 12634.50 89.75 54457.93 88888.00 2016-09-27 18:23:49.375 271 12634.50 89.75 54457.90 88888.00 2016-09-27 18:23:49.500 271 12634.50 89.72 54457.88 88888.00 2016-09-27 18:23:49.625 271 12634.55 89.75 54457.90 88888.00 2016-09-27 18:23:49.750 271 12634.55 89.80 54457.90 88888.00 2016-09-27 18:23:49.875 271 12634.50 89.85 54457.90 88888.00 2016-09-27 18:23:50.000 271 12634.52 89.83 54457.90 88888.00 2016-09-27 18:23:50.125 271 12634.55 89.83 54457.90 88888.00 2016-09-27 18:23:50.250 271 12634.52 89.85 54457.90 88888.00 2016-09-27 18:23:50.375 271 12634.48 89.85 54457.90 88888.00 2016-09-27 18:23:50.500 271 12634.45 89.85 54457.88 88888.00 2016-09-27 18:23:50.625 271 12634.55 89.85 54457.90 88888.00 2016-09-27 18:23:50.750 271 12634.60 89.88 54457.93 88888.00 2016-09-27 18:23:50.875 271 12634.58 89.90 54457.90 88888.00 2016-09-27 18:23:51.000 271 12634.60 89.90 54457.88 88888.00 2016-09-27 18:23:51.125 271 12634.62 89.88 54457.90 88888.00 2016-09-27 18:23:51.250 271 12634.60 89.85 54457.90 88888.00 2016-09-27 18:23:51.375 271 12634.55 89.88 54457.90 88888.00 2016-09-27 18:23:51.500 271 12634.50 89.88 54457.90 88888.00 2016-09-27 18:23:51.625 271 12634.45 89.92 54457.90 88888.00 2016-09-27 18:23:51.750 271 12634.45 89.95 54457.88 88888.00 2016-09-27 18:23:51.875 271 12634.42 89.92 54457.88 88888.00 2016-09-27 18:23:52.000 271 12634.45 89.92 54457.88 88888.00 2016-09-27 18:23:52.125 271 12634.45 89.92 54457.90 88888.00 2016-09-27 18:23:52.250 271 12634.42 89.92 54457.88 88888.00 2016-09-27 18:23:52.375 271 12634.45 89.97 54457.85 88888.00 2016-09-27 18:23:52.500 271 12634.45 89.95 54457.85 88888.00 2016-09-27 18:23:52.625 271 12634.48 89.97 54457.85 88888.00 2016-09-27 18:23:52.750 271 12634.50 89.97 54457.88 88888.00 2016-09-27 18:23:52.875 271 12634.48 89.97 54457.88 88888.00 2016-09-27 18:23:53.000 271 12634.48 90.00 54457.88 88888.00 2016-09-27 18:23:53.125 271 12634.48 90.00 54457.93 88888.00 2016-09-27 18:23:53.250 271 12634.50 89.97 54457.93 88888.00 2016-09-27 18:23:53.375 271 12634.48 90.00 54457.90 88888.00 2016-09-27 18:23:53.500 271 12634.45 90.00 54457.90 88888.00 2016-09-27 18:23:53.625 271 12634.52 90.00 54457.93 88888.00 2016-09-27 18:23:53.750 271 12634.60 90.00 54457.93 88888.00 2016-09-27 18:23:53.875 271 12634.58 90.00 54457.95 88888.00 2016-09-27 18:23:54.000 271 12634.55 90.03 54457.93 88888.00 2016-09-27 18:23:54.125 271 12634.52 90.00 54457.95 88888.00 2016-09-27 18:23:54.250 271 12634.55 90.00 54457.93 88888.00 2016-09-27 18:23:54.375 271 12634.52 90.03 54457.93 88888.00 2016-09-27 18:23:54.500 271 12634.48 90.03 54457.93 88888.00 2016-09-27 18:23:54.625 271 12634.48 90.00 54457.95 88888.00 2016-09-27 18:23:54.750 271 12634.48 90.03 54457.97 88888.00 2016-09-27 18:23:54.875 271 12634.48 90.00 54457.97 88888.00 2016-09-27 18:23:55.000 271 12634.48 90.03 54457.97 88888.00 2016-09-27 18:23:55.125 271 12634.48 90.03 54457.97 88888.00 2016-09-27 18:23:55.250 271 12634.48 90.00 54458.00 88888.00 2016-09-27 18:23:55.375 271 12634.50 90.03 54458.00 88888.00 2016-09-27 18:23:55.500 271 12634.48 90.03 54458.00 88888.00 2016-09-27 18:23:55.625 271 12634.52 90.00 54457.97 88888.00 2016-09-27 18:23:55.750 271 12634.60 90.03 54457.95 88888.00 2016-09-27 18:23:55.875 271 12634.55 90.03 54457.97 88888.00 2016-09-27 18:23:56.000 271 12634.52 90.05 54457.97 88888.00 2016-09-27 18:23:56.125 271 12634.55 90.03 54458.00 88888.00 2016-09-27 18:23:56.250 271 12634.55 90.03 54457.97 88888.00 2016-09-27 18:23:56.375 271 12634.58 90.03 54458.00 88888.00 2016-09-27 18:23:56.500 271 12634.55 90.03 54458.03 88888.00 2016-09-27 18:23:56.625 271 12634.55 90.03 54458.03 88888.00 2016-09-27 18:23:56.750 271 12634.55 90.03 54458.00 88888.00 2016-09-27 18:23:56.875 271 12634.58 90.00 54458.00 88888.00 2016-09-27 18:23:57.000 271 12634.58 90.00 54457.97 88888.00 2016-09-27 18:23:57.125 271 12634.52 90.03 54458.03 88888.00 2016-09-27 18:23:57.250 271 12634.52 90.00 54458.03 88888.00 2016-09-27 18:23:57.375 271 12634.58 90.03 54458.03 88888.00 2016-09-27 18:23:57.500 271 12634.62 90.00 54458.00 88888.00 2016-09-27 18:23:57.625 271 12634.62 90.00 54458.00 88888.00 2016-09-27 18:23:57.750 271 12634.58 90.03 54458.03 88888.00 2016-09-27 18:23:57.875 271 12634.55 90.00 54458.03 88888.00 2016-09-27 18:23:58.000 271 12634.52 90.03 54458.03 88888.00 2016-09-27 18:23:58.125 271 12634.52 90.03 54458.03 88888.00 2016-09-27 18:23:58.250 271 12634.60 90.03 54458.03 88888.00 2016-09-27 18:23:58.375 271 12634.70 90.03 54458.03 88888.00 2016-09-27 18:23:58.500 271 12634.75 90.05 54458.00 88888.00 2016-09-27 18:23:58.625 271 12634.65 90.03 54458.00 88888.00 2016-09-27 18:23:58.750 271 12634.67 90.03 54458.00 88888.00 2016-09-27 18:23:58.875 271 12634.70 90.03 54458.00 88888.00 2016-09-27 18:23:59.000 271 12634.70 90.05 54458.00 88888.00 2016-09-27 18:23:59.125 271 12634.80 90.08 54458.00 88888.00 2016-09-27 18:23:59.250 271 12634.80 90.10 54458.00 88888.00 2016-09-27 18:23:59.375 271 12634.73 90.12 54458.00 88888.00 2016-09-27 18:23:59.500 271 12634.75 90.12 54458.03 88888.00 2016-09-27 18:23:59.625 271 12634.77 90.10 54458.03 88888.00 2016-09-27 18:23:59.750 271 12634.80 90.10 54458.03 88888.00 2016-09-27 18:23:59.875 271 12634.83 90.12 54458.00 88888.00 2016-09-27 18:24:00.000 271 12634.80 90.12 54457.97 88888.00 2016-09-27 18:24:00.125 271 12634.80 90.10 54457.97 88888.00 2016-09-27 18:24:00.250 271 12634.77 90.10 54457.97 88888.00 2016-09-27 18:24:00.375 271 12634.80 90.08 54458.00 88888.00 2016-09-27 18:24:00.500 271 12634.88 90.10 54458.00 88888.00 2016-09-27 18:24:00.625 271 12634.92 90.10 54458.00 88888.00 2016-09-27 18:24:00.750 271 12634.88 90.10 54457.97 88888.00 2016-09-27 18:24:00.875 271 12634.90 90.10 54458.00 88888.00 2016-09-27 18:24:01.000 271 12634.92 90.15 54457.97 88888.00 2016-09-27 18:24:01.125 271 12634.92 90.15 54457.97 88888.00 2016-09-27 18:24:01.250 271 12634.85 90.15 54457.97 88888.00 2016-09-27 18:24:01.375 271 12634.90 90.15 54457.97 88888.00 2016-09-27 18:24:01.500 271 12634.95 90.17 54457.97 88888.00 2016-09-27 18:24:01.625 271 12634.90 90.17 54457.97 88888.00 2016-09-27 18:24:01.750 271 12634.92 90.17 54457.97 88888.00 2016-09-27 18:24:01.875 271 12634.88 90.15 54457.97 88888.00 2016-09-27 18:24:02.000 271 12634.85 90.15 54457.93 88888.00 2016-09-27 18:24:02.125 271 12634.83 90.15 54457.97 88888.00 2016-09-27 18:24:02.250 271 12634.83 90.15 54457.97 88888.00 2016-09-27 18:24:02.375 271 12634.90 90.20 54457.95 88888.00 2016-09-27 18:24:02.500 271 12634.95 90.20 54457.95 88888.00 2016-09-27 18:24:02.625 271 12635.02 90.20 54457.95 88888.00 2016-09-27 18:24:02.750 271 12635.05 90.20 54457.95 88888.00 2016-09-27 18:24:02.875 271 12635.05 90.22 54457.95 88888.00 2016-09-27 18:24:03.000 271 12635.05 90.22 54457.95 88888.00 2016-09-27 18:24:03.125 271 12635.08 90.22 54457.95 88888.00 2016-09-27 18:24:03.250 271 12634.98 90.22 54457.95 88888.00 2016-09-27 18:24:03.375 271 12635.02 90.22 54457.97 88888.00 2016-09-27 18:24:03.500 271 12635.05 90.25 54457.95 88888.00 2016-09-27 18:24:03.625 271 12635.02 90.25 54457.95 88888.00 2016-09-27 18:24:03.750 271 12635.02 90.25 54457.93 88888.00 2016-09-27 18:24:03.875 271 12635.02 90.28 54457.93 88888.00 2016-09-27 18:24:04.000 271 12635.05 90.28 54457.93 88888.00 2016-09-27 18:24:04.125 271 12635.08 90.25 54457.93 88888.00 2016-09-27 18:24:04.250 271 12635.08 90.25 54457.93 88888.00 2016-09-27 18:24:04.375 271 12635.12 90.28 54457.93 88888.00 2016-09-27 18:24:04.500 271 12635.15 90.30 54457.93 88888.00 2016-09-27 18:24:04.625 271 12635.12 90.30 54457.93 88888.00 2016-09-27 18:24:04.750 271 12635.08 90.30 54457.93 88888.00 2016-09-27 18:24:04.875 271 12635.08 90.33 54457.93 88888.00 2016-09-27 18:24:05.000 271 12635.08 90.35 54457.88 88888.00 2016-09-27 18:24:05.125 271 12635.08 90.35 54457.90 88888.00 2016-09-27 18:24:05.250 271 12635.10 90.33 54457.90 88888.00 2016-09-27 18:24:05.375 271 12635.12 90.38 54457.93 88888.00 2016-09-27 18:24:05.500 271 12635.12 90.35 54457.90 88888.00 2016-09-27 18:24:05.625 271 12635.17 90.35 54457.88 88888.00 2016-09-27 18:24:05.750 271 12635.25 90.35 54457.90 88888.00 2016-09-27 18:24:05.875 271 12635.27 90.35 54457.90 88888.00 2016-09-27 18:24:06.000 271 12635.25 90.38 54457.88 88888.00 2016-09-27 18:24:06.125 271 12635.23 90.40 54457.88 88888.00 2016-09-27 18:24:06.250 271 12635.23 90.38 54457.88 88888.00 2016-09-27 18:24:06.375 271 12635.27 90.42 54457.88 88888.00 2016-09-27 18:24:06.500 271 12635.25 90.40 54457.85 88888.00 2016-09-27 18:24:06.625 271 12635.23 90.40 54457.85 88888.00 2016-09-27 18:24:06.750 271 12635.20 90.42 54457.85 88888.00 2016-09-27 18:24:06.875 271 12635.25 90.47 54457.85 88888.00 2016-09-27 18:24:07.000 271 12635.30 90.47 54457.82 88888.00 2016-09-27 18:24:07.125 271 12635.30 90.47 54457.85 88888.00 2016-09-27 18:24:07.250 271 12635.25 90.45 54457.82 88888.00 2016-09-27 18:24:07.375 271 12635.23 90.50 54457.85 88888.00 2016-09-27 18:24:07.500 271 12635.23 90.50 54457.85 88888.00 2016-09-27 18:24:07.625 271 12635.20 90.55 54457.85 88888.00 2016-09-27 18:24:07.750 271 12635.17 90.55 54457.85 88888.00 2016-09-27 18:24:07.875 271 12635.15 90.55 54457.85 88888.00 2016-09-27 18:24:08.000 271 12635.20 90.58 54457.85 88888.00 2016-09-27 18:24:08.125 271 12635.25 90.58 54457.85 88888.00 2016-09-27 18:24:08.250 271 12635.25 90.58 54457.85 88888.00 2016-09-27 18:24:08.375 271 12635.30 90.62 54457.82 88888.00 2016-09-27 18:24:08.500 271 12635.27 90.62 54457.82 88888.00 2016-09-27 18:24:08.625 271 12635.30 90.62 54457.82 88888.00 2016-09-27 18:24:08.750 271 12635.35 90.62 54457.82 88888.00 2016-09-27 18:24:08.875 271 12635.35 90.65 54457.80 88888.00 2016-09-27 18:24:09.000 271 12635.35 90.65 54457.78 88888.00 2016-09-27 18:24:09.125 271 12635.35 90.70 54457.78 88888.00 2016-09-27 18:24:09.250 271 12635.33 90.72 54457.80 88888.00 2016-09-27 18:24:09.375 271 12635.35 90.75 54457.78 88888.00 2016-09-27 18:24:09.500 271 12635.38 90.75 54457.78 88888.00 2016-09-27 18:24:09.625 271 12635.40 90.78 54457.78 88888.00 2016-09-27 18:24:09.750 271 12635.38 90.80 54457.75 88888.00 2016-09-27 18:24:09.875 271 12635.38 90.80 54457.75 88888.00 2016-09-27 18:24:10.000 271 12635.40 90.80 54457.75 88888.00 2016-09-27 18:24:10.125 271 12635.50 90.85 54457.78 88888.00 2016-09-27 18:24:10.250 271 12635.50 90.85 54457.78 88888.00 2016-09-27 18:24:10.375 271 12635.52 90.88 54457.75 88888.00 2016-09-27 18:24:10.500 271 12635.50 90.88 54457.72 88888.00 2016-09-27 18:24:10.625 271 12635.42 90.92 54457.72 88888.00 2016-09-27 18:24:10.750 271 12635.45 90.92 54457.72 88888.00 2016-09-27 18:24:10.875 271 12635.50 90.95 54457.70 88888.00 2016-09-27 18:24:11.000 271 12635.50 91.00 54457.70 88888.00 2016-09-27 18:24:11.125 271 12635.50 91.03 54457.70 88888.00 2016-09-27 18:24:11.250 271 12635.48 91.00 54457.72 88888.00 2016-09-27 18:24:11.375 271 12635.50 91.08 54457.72 88888.00 2016-09-27 18:24:11.500 271 12635.50 91.08 54457.72 88888.00 2016-09-27 18:24:11.625 271 12635.50 91.10 54457.68 88888.00 2016-09-27 18:24:11.750 271 12635.52 91.12 54457.70 88888.00 2016-09-27 18:24:11.875 271 12635.52 91.15 54457.68 88888.00 2016-09-27 18:24:12.000 271 12635.52 91.17 54457.68 88888.00 2016-09-27 18:24:12.125 271 12635.55 91.17 54457.65 88888.00 2016-09-27 18:24:12.250 271 12635.58 91.17 54457.68 88888.00 2016-09-27 18:24:12.375 271 12635.62 91.22 54457.68 88888.00 2016-09-27 18:24:12.500 271 12635.65 91.25 54457.68 88888.00 2016-09-27 18:24:12.625 271 12635.67 91.25 54457.68 88888.00 2016-09-27 18:24:12.750 271 12635.73 91.28 54457.68 88888.00 2016-09-27 18:24:12.875 271 12635.75 91.28 54457.65 88888.00 2016-09-27 18:24:13.000 271 12635.73 91.28 54457.62 88888.00 2016-09-27 18:24:13.125 271 12635.70 91.30 54457.62 88888.00 2016-09-27 18:24:13.250 271 12635.67 91.30 54457.62 88888.00 2016-09-27 18:24:13.375 271 12635.70 91.35 54457.62 88888.00 2016-09-27 18:24:13.500 271 12635.67 91.35 54457.62 88888.00 2016-09-27 18:24:13.625 271 12635.67 91.38 54457.65 88888.00 2016-09-27 18:24:13.750 271 12635.75 91.40 54457.65 88888.00 2016-09-27 18:24:13.875 271 12635.73 91.42 54457.65 88888.00 2016-09-27 18:24:14.000 271 12635.73 91.40 54457.62 88888.00 2016-09-27 18:24:14.125 271 12635.75 91.42 54457.65 88888.00 2016-09-27 18:24:14.250 271 12635.80 91.42 54457.62 88888.00 2016-09-27 18:24:14.375 271 12635.85 91.45 54457.62 88888.00 2016-09-27 18:24:14.500 271 12635.85 91.45 54457.62 88888.00 2016-09-27 18:24:14.625 271 12635.88 91.47 54457.60 88888.00 2016-09-27 18:24:14.750 271 12635.85 91.50 54457.62 88888.00 2016-09-27 18:24:14.875 271 12635.80 91.47 54457.60 88888.00 2016-09-27 18:24:15.000 271 12635.75 91.47 54457.60 88888.00 2016-09-27 18:24:15.125 271 12635.77 91.47 54457.60 88888.00 2016-09-27 18:24:15.250 271 12635.83 91.45 54457.57 88888.00 2016-09-27 18:24:15.375 271 12635.90 91.45 54457.62 88888.00 2016-09-27 18:24:15.500 271 12635.92 91.47 54457.60 88888.00 2016-09-27 18:24:15.625 271 12635.98 91.47 54457.57 88888.00 2016-09-27 18:24:15.750 271 12635.98 91.47 54457.57 88888.00 2016-09-27 18:24:15.875 271 12635.95 91.45 54457.57 88888.00 2016-09-27 18:24:16.000 271 12635.95 91.47 54457.57 88888.00 2016-09-27 18:24:16.125 271 12635.95 91.47 54457.57 88888.00 2016-09-27 18:24:16.250 271 12635.95 91.45 54457.60 88888.00 2016-09-27 18:24:16.375 271 12635.98 91.45 54457.60 88888.00 2016-09-27 18:24:16.500 271 12636.02 91.45 54457.60 88888.00 2016-09-27 18:24:16.625 271 12636.02 91.45 54457.60 88888.00 2016-09-27 18:24:16.750 271 12636.00 91.47 54457.57 88888.00 2016-09-27 18:24:16.875 271 12636.05 91.47 54457.57 88888.00 2016-09-27 18:24:17.000 271 12636.08 91.45 54457.57 88888.00 2016-09-27 18:24:17.125 271 12636.02 91.42 54457.57 88888.00 2016-09-27 18:24:17.250 271 12635.98 91.38 54457.57 88888.00 2016-09-27 18:24:17.375 271 12636.05 91.40 54457.55 88888.00 2016-09-27 18:24:17.500 271 12636.08 91.40 54457.55 88888.00 2016-09-27 18:24:17.625 271 12636.10 91.40 54457.57 88888.00 2016-09-27 18:24:17.750 271 12636.15 91.35 54457.57 88888.00 2016-09-27 18:24:17.875 271 12636.20 91.38 54457.57 88888.00 2016-09-27 18:24:18.000 271 12636.23 91.38 54457.55 88888.00 2016-09-27 18:24:18.125 271 12636.25 91.35 54457.55 88888.00 2016-09-27 18:24:18.250 271 12636.23 91.35 54457.55 88888.00 2016-09-27 18:24:18.375 271 12636.20 91.33 54457.55 88888.00 2016-09-27 18:24:18.500 271 12636.20 91.30 54457.55 88888.00 2016-09-27 18:24:18.625 271 12636.27 91.30 54457.55 88888.00 2016-09-27 18:24:18.750 271 12636.33 91.30 54457.57 88888.00 2016-09-27 18:24:18.875 271 12636.35 91.28 54457.55 88888.00 2016-09-27 18:24:19.000 271 12636.33 91.28 54457.55 88888.00 2016-09-27 18:24:19.125 271 12636.33 91.25 54457.55 88888.00 2016-09-27 18:24:19.250 271 12636.33 91.22 54457.55 88888.00 2016-09-27 18:24:19.375 271 12636.40 91.22 54457.55 88888.00 2016-09-27 18:24:19.500 271 12636.42 91.22 54457.55 88888.00 2016-09-27 18:24:19.625 271 12636.42 91.25 54457.53 88888.00 2016-09-27 18:24:19.750 271 12636.38 91.17 54457.50 88888.00 2016-09-27 18:24:19.875 271 12636.42 91.12 54457.50 88888.00 2016-09-27 18:24:20.000 271 12636.45 91.12 54457.53 88888.00 2016-09-27 18:24:20.125 271 12636.42 91.10 54457.53 88888.00 2016-09-27 18:24:20.250 271 12636.42 91.05 54457.53 88888.00 2016-09-27 18:24:20.375 271 12636.48 91.05 54457.53 88888.00 2016-09-27 18:24:20.500 271 12636.50 91.08 54457.53 88888.00 2016-09-27 18:24:20.625 271 12636.52 91.03 54457.50 88888.00 2016-09-27 18:24:20.750 271 12636.52 91.03 54457.50 88888.00 2016-09-27 18:24:20.875 271 12636.50 91.03 54457.50 88888.00 2016-09-27 18:24:21.000 271 12636.48 90.97 54457.50 88888.00 2016-09-27 18:24:21.125 271 12636.48 90.97 54457.50 88888.00 2016-09-27 18:24:21.250 271 12636.48 90.92 54457.50 88888.00 2016-09-27 18:24:21.375 271 12636.58 90.90 54457.47 88888.00 2016-09-27 18:24:21.500 271 12636.60 90.90 54457.47 88888.00 2016-09-27 18:24:21.625 271 12636.60 90.88 54457.50 88888.00 2016-09-27 18:24:21.750 271 12636.60 90.85 54457.50 88888.00 2016-09-27 18:24:21.875 271 12636.65 90.85 54457.50 88888.00 2016-09-27 18:24:22.000 271 12636.67 90.83 54457.50 88888.00 2016-09-27 18:24:22.125 271 12636.65 90.83 54457.53 88888.00 2016-09-27 18:24:22.250 271 12636.62 90.80 54457.55 88888.00 2016-09-27 18:24:22.375 271 12636.67 90.80 54457.53 88888.00 2016-09-27 18:24:22.500 271 12636.62 90.80 54457.50 88888.00 2016-09-27 18:24:22.625 271 12636.58 90.80 54457.50 88888.00 2016-09-27 18:24:22.750 271 12636.52 90.75 54457.53 88888.00 2016-09-27 18:24:22.875 271 12636.55 90.75 54457.53 88888.00 2016-09-27 18:24:23.000 271 12636.60 90.75 54457.53 88888.00 2016-09-27 18:24:23.125 271 12636.62 90.78 54457.53 88888.00 2016-09-27 18:24:23.250 271 12636.58 90.75 54457.53 88888.00 2016-09-27 18:24:23.375 271 12636.60 90.72 54457.53 88888.00 2016-09-27 18:24:23.500 271 12636.62 90.72 54457.50 88888.00 2016-09-27 18:24:23.625 271 12636.60 90.70 54457.47 88888.00 2016-09-27 18:24:23.750 271 12636.60 90.70 54457.47 88888.00 2016-09-27 18:24:23.875 271 12636.65 90.72 54457.50 88888.00 2016-09-27 18:24:24.000 271 12636.67 90.72 54457.53 88888.00 2016-09-27 18:24:24.125 271 12636.65 90.67 54457.50 88888.00 2016-09-27 18:24:24.250 271 12636.65 90.70 54457.50 88888.00 2016-09-27 18:24:24.375 271 12636.65 90.70 54457.50 88888.00 2016-09-27 18:24:24.500 271 12636.62 90.70 54457.50 88888.00 2016-09-27 18:24:24.625 271 12636.60 90.67 54457.50 88888.00 2016-09-27 18:24:24.750 271 12636.62 90.70 54457.50 88888.00 2016-09-27 18:24:24.875 271 12636.65 90.70 54457.53 88888.00 2016-09-27 18:24:25.000 271 12636.65 90.70 54457.53 88888.00 2016-09-27 18:24:25.125 271 12636.67 90.70 54457.53 88888.00 2016-09-27 18:24:25.250 271 12636.70 90.70 54457.50 88888.00 2016-09-27 18:24:25.375 271 12636.75 90.72 54457.50 88888.00 2016-09-27 18:24:25.500 271 12636.77 90.78 54457.53 88888.00 2016-09-27 18:24:25.625 271 12636.73 90.78 54457.55 88888.00 2016-09-27 18:24:25.750 271 12636.70 90.80 54457.55 88888.00 2016-09-27 18:24:25.875 271 12636.65 90.78 54457.53 88888.00 2016-09-27 18:24:26.000 271 12636.62 90.78 54457.53 88888.00 2016-09-27 18:24:26.125 271 12636.62 90.78 54457.53 88888.00 2016-09-27 18:24:26.250 271 12636.58 90.78 54457.53 88888.00 2016-09-27 18:24:26.375 271 12636.58 90.83 54457.50 88888.00 2016-09-27 18:24:26.500 271 12636.60 90.85 54457.50 88888.00 2016-09-27 18:24:26.625 271 12636.58 90.85 54457.50 88888.00 2016-09-27 18:24:26.750 271 12636.55 90.88 54457.53 88888.00 2016-09-27 18:24:26.875 271 12636.58 90.88 54457.50 88888.00 2016-09-27 18:24:27.000 271 12636.65 90.88 54457.53 88888.00 2016-09-27 18:24:27.125 271 12636.67 90.92 54457.53 88888.00 2016-09-27 18:24:27.250 271 12636.60 90.92 54457.50 88888.00 2016-09-27 18:24:27.375 271 12636.55 90.95 54457.50 88888.00 2016-09-27 18:24:27.500 271 12636.58 90.95 54457.50 88888.00 2016-09-27 18:24:27.625 271 12636.58 90.97 54457.50 88888.00 2016-09-27 18:24:27.750 271 12636.58 91.00 54457.53 88888.00 2016-09-27 18:24:27.875 271 12636.58 90.97 54457.53 88888.00 2016-09-27 18:24:28.000 271 12636.60 90.97 54457.47 88888.00 2016-09-27 18:24:28.125 271 12636.60 90.97 54457.47 88888.00 2016-09-27 18:24:28.250 271 12636.58 91.03 54457.50 88888.00 2016-09-27 18:24:28.375 271 12636.65 91.05 54457.47 88888.00 2016-09-27 18:24:28.500 271 12636.60 91.05 54457.45 88888.00 2016-09-27 18:24:28.625 271 12636.58 91.05 54457.45 88888.00 2016-09-27 18:24:28.750 271 12636.67 91.10 54457.45 88888.00 2016-09-27 18:24:28.875 271 12636.67 91.12 54457.47 88888.00 2016-09-27 18:24:29.000 271 12636.70 91.12 54457.45 88888.00 2016-09-27 18:24:29.125 271 12636.67 91.15 54457.47 88888.00 2016-09-27 18:24:29.250 271 12636.67 91.15 54457.50 88888.00 2016-09-27 18:24:29.375 271 12636.75 91.17 54457.47 88888.00 2016-09-27 18:24:29.500 271 12636.75 91.20 54457.47 88888.00 2016-09-27 18:24:29.625 271 12636.70 91.17 54457.45 88888.00 2016-09-27 18:24:29.750 271 12636.73 91.20 54457.47 88888.00 2016-09-27 18:24:29.875 271 12636.75 91.20 54457.50 88888.00 2016-09-27 18:24:30.000 271 12636.80 91.20 54457.47 88888.00 2016-09-27 18:24:30.125 271 12636.83 91.22 54457.45 88888.00 2016-09-27 18:24:30.250 271 12636.80 91.25 54457.45 88888.00 2016-09-27 18:24:30.375 271 12636.80 91.25 54457.47 88888.00 2016-09-27 18:24:30.500 271 12636.80 91.25 54457.45 88888.00 2016-09-27 18:24:30.625 271 12636.77 91.25 54457.45 88888.00 2016-09-27 18:24:30.750 271 12636.77 91.28 54457.45 88888.00 2016-09-27 18:24:30.875 271 12636.77 91.25 54457.45 88888.00 2016-09-27 18:24:31.000 271 12636.83 91.28 54457.43 88888.00 2016-09-27 18:24:31.125 271 12636.85 91.28 54457.43 88888.00 2016-09-27 18:24:31.250 271 12636.83 91.28 54457.45 88888.00 2016-09-27 18:24:31.375 271 12636.83 91.33 54457.43 88888.00 2016-09-27 18:24:31.500 271 12636.85 91.30 54457.43 88888.00 2016-09-27 18:24:31.625 271 12636.88 91.28 54457.40 88888.00 2016-09-27 18:24:31.750 271 12636.90 91.33 54457.40 88888.00 2016-09-27 18:24:31.875 271 12636.95 91.33 54457.40 88888.00 2016-09-27 18:24:32.000 271 12637.05 91.33 54457.38 88888.00 2016-09-27 18:24:32.125 271 12637.05 91.33 54457.38 88888.00 2016-09-27 18:24:32.250 271 12637.00 91.30 54457.38 88888.00 2016-09-27 18:24:32.375 271 12637.00 91.28 54457.35 88888.00 2016-09-27 18:24:32.500 271 12637.02 91.30 54457.38 88888.00 2016-09-27 18:24:32.625 271 12637.15 91.35 54457.38 88888.00 2016-09-27 18:24:32.750 271 12637.15 91.35 54457.38 88888.00 2016-09-27 18:24:32.875 271 12637.12 91.33 54457.38 88888.00 2016-09-27 18:24:33.000 271 12637.10 91.35 54457.35 88888.00 2016-09-27 18:24:33.125 271 12637.08 91.35 54457.38 88888.00 2016-09-27 18:24:33.250 271 12637.15 91.35 54457.35 88888.00 2016-09-27 18:24:33.375 271 12637.27 91.35 54457.32 88888.00 2016-09-27 18:24:33.500 271 12637.25 91.33 54457.35 88888.00 2016-09-27 18:24:33.625 271 12637.30 91.30 54457.35 88888.00 2016-09-27 18:24:33.750 271 12637.33 91.30 54457.32 88888.00 2016-09-27 18:24:33.875 271 12637.33 91.30 54457.32 88888.00 2016-09-27 18:24:34.000 271 12637.42 91.33 54457.30 88888.00 2016-09-27 18:24:34.125 271 12637.52 91.35 54457.32 88888.00 2016-09-27 18:24:34.250 271 12637.48 91.33 54457.32 88888.00 2016-09-27 18:24:34.375 271 12637.45 91.28 54457.30 88888.00 2016-09-27 18:24:34.500 271 12637.45 91.28 54457.30 88888.00 2016-09-27 18:24:34.625 271 12637.50 91.28 54457.30 88888.00 2016-09-27 18:24:34.750 271 12637.55 91.25 54457.32 88888.00 2016-09-27 18:24:34.875 271 12637.55 91.28 54457.32 88888.00 2016-09-27 18:24:35.000 271 12637.60 91.25 54457.30 88888.00 2016-09-27 18:24:35.125 271 12637.58 91.22 54457.28 88888.00 2016-09-27 18:24:35.250 271 12637.62 91.22 54457.30 88888.00 2016-09-27 18:24:35.375 271 12637.65 91.22 54457.30 88888.00 2016-09-27 18:24:35.500 271 12637.62 91.22 54457.30 88888.00 2016-09-27 18:24:35.625 271 12637.67 91.20 54457.30 88888.00 2016-09-27 18:24:35.750 271 12637.77 91.20 54457.28 88888.00 2016-09-27 18:24:35.875 271 12637.83 91.20 54457.25 88888.00 2016-09-27 18:24:36.000 271 12637.83 91.17 54457.22 88888.00 2016-09-27 18:24:36.125 271 12637.88 91.15 54457.25 88888.00 2016-09-27 18:24:36.250 271 12637.92 91.15 54457.25 88888.00 2016-09-27 18:24:36.375 271 12637.98 91.17 54457.25 88888.00 2016-09-27 18:24:36.500 271 12638.00 91.15 54457.22 88888.00 2016-09-27 18:24:36.625 271 12638.05 91.15 54457.28 88888.00 2016-09-27 18:24:36.750 271 12638.02 91.15 54457.28 88888.00 2016-09-27 18:24:36.875 271 12638.02 91.15 54457.25 88888.00 2016-09-27 18:24:37.000 271 12638.12 91.15 54457.22 88888.00 2016-09-27 18:24:37.125 271 12638.20 91.12 54457.25 88888.00 2016-09-27 18:24:37.250 271 12638.17 91.10 54457.22 88888.00 2016-09-27 18:24:37.375 271 12638.23 91.12 54457.25 88888.00 2016-09-27 18:24:37.500 271 12638.27 91.15 54457.25 88888.00 2016-09-27 18:24:37.625 271 12638.30 91.12 54457.25 88888.00 2016-09-27 18:24:37.750 271 12638.33 91.10 54457.25 88888.00 2016-09-27 18:24:37.875 271 12638.40 91.10 54457.25 88888.00 2016-09-27 18:24:38.000 271 12638.40 91.08 54457.20 88888.00 2016-09-27 18:24:38.125 271 12638.42 91.05 54457.22 88888.00 2016-09-27 18:24:38.250 271 12638.45 91.03 54457.22 88888.00 2016-09-27 18:24:38.375 271 12638.52 91.05 54457.20 88888.00 2016-09-27 18:24:38.500 271 12638.55 91.05 54457.22 88888.00 2016-09-27 18:24:38.625 271 12638.62 91.05 54457.22 88888.00 2016-09-27 18:24:38.750 271 12638.67 91.05 54457.20 88888.00 2016-09-27 18:24:38.875 271 12638.70 91.05 54457.25 88888.00 2016-09-27 18:24:39.000 271 12638.70 91.05 54457.22 88888.00 2016-09-27 18:24:39.125 271 12638.67 91.00 54457.22 88888.00 2016-09-27 18:24:39.250 271 12638.70 91.00 54457.22 88888.00 2016-09-27 18:24:39.375 271 12638.75 91.05 54457.22 88888.00 2016-09-27 18:24:39.500 271 12638.83 91.03 54457.20 88888.00 2016-09-27 18:24:39.625 271 12638.85 91.00 54457.20 88888.00 2016-09-27 18:24:39.750 271 12638.85 91.00 54457.18 88888.00 2016-09-27 18:24:39.875 271 12638.85 91.03 54457.18 88888.00 2016-09-27 18:24:40.000 271 12638.90 91.05 54457.22 88888.00 2016-09-27 18:24:40.125 271 12638.98 91.08 54457.25 88888.00 2016-09-27 18:24:40.250 271 12638.98 91.03 54457.22 88888.00 2016-09-27 18:24:40.375 271 12639.00 91.00 54457.20 88888.00 2016-09-27 18:24:40.500 271 12639.00 91.00 54457.25 88888.00 2016-09-27 18:24:40.625 271 12639.08 90.97 54457.22 88888.00 2016-09-27 18:24:40.750 271 12639.17 91.00 54457.18 88888.00 2016-09-27 18:24:40.875 271 12639.17 91.03 54457.18 88888.00 2016-09-27 18:24:41.000 271 12639.17 91.03 54457.20 88888.00 2016-09-27 18:24:41.125 271 12639.15 91.03 54457.20 88888.00 2016-09-27 18:24:41.250 271 12639.12 91.00 54457.20 88888.00 2016-09-27 18:24:41.375 271 12639.17 91.00 54457.20 88888.00 2016-09-27 18:24:41.500 271 12639.23 91.00 54457.20 88888.00 2016-09-27 18:24:41.625 271 12639.33 90.97 54457.22 88888.00 2016-09-27 18:24:41.750 271 12639.35 91.03 54457.22 88888.00 2016-09-27 18:24:41.875 271 12639.38 91.03 54457.22 88888.00 2016-09-27 18:24:42.000 271 12639.35 91.03 54457.25 88888.00 2016-09-27 18:24:42.125 271 12639.30 91.08 54457.25 88888.00 2016-09-27 18:24:42.250 271 12639.30 91.05 54457.22 88888.00 2016-09-27 18:24:42.375 271 12639.35 91.08 54457.25 88888.00 2016-09-27 18:24:42.500 271 12639.38 91.10 54457.25 88888.00 2016-09-27 18:24:42.625 271 12639.40 91.05 54457.22 88888.00 2016-09-27 18:24:42.750 271 12639.40 91.08 54457.20 88888.00 2016-09-27 18:24:42.875 271 12639.38 91.08 54457.22 88888.00 2016-09-27 18:24:43.000 271 12639.38 91.05 54457.20 88888.00 2016-09-27 18:24:43.125 271 12639.40 91.08 54457.20 88888.00 2016-09-27 18:24:43.250 271 12639.45 91.08 54457.22 88888.00 2016-09-27 18:24:43.375 271 12639.50 91.08 54457.22 88888.00 2016-09-27 18:24:43.500 271 12639.50 91.08 54457.20 88888.00 2016-09-27 18:24:43.625 271 12639.52 91.08 54457.18 88888.00 2016-09-27 18:24:43.750 271 12639.52 91.10 54457.22 88888.00 2016-09-27 18:24:43.875 271 12639.55 91.10 54457.22 88888.00 2016-09-27 18:24:44.000 271 12639.55 91.10 54457.22 88888.00 2016-09-27 18:24:44.125 271 12639.55 91.10 54457.22 88888.00 2016-09-27 18:24:44.250 271 12639.52 91.05 54457.22 88888.00 2016-09-27 18:24:44.375 271 12639.55 91.05 54457.22 88888.00 2016-09-27 18:24:44.500 271 12639.55 91.05 54457.22 88888.00 2016-09-27 18:24:44.625 271 12639.50 91.05 54457.22 88888.00 2016-09-27 18:24:44.750 271 12639.52 91.05 54457.22 88888.00 2016-09-27 18:24:44.875 271 12639.60 91.08 54457.22 88888.00 2016-09-27 18:24:45.000 271 12639.65 91.08 54457.22 88888.00 2016-09-27 18:24:45.125 271 12639.60 91.08 54457.25 88888.00 2016-09-27 18:24:45.250 271 12639.55 91.05 54457.22 88888.00 2016-09-27 18:24:45.375 271 12639.58 91.03 54457.22 88888.00 2016-09-27 18:24:45.500 271 12639.58 91.08 54457.25 88888.00 2016-09-27 18:24:45.625 271 12639.55 91.08 54457.22 88888.00 2016-09-27 18:24:45.750 271 12639.52 91.05 54457.22 88888.00 2016-09-27 18:24:45.875 271 12639.58 91.03 54457.25 88888.00 2016-09-27 18:24:46.000 271 12639.60 91.03 54457.25 88888.00 2016-09-27 18:24:46.125 271 12639.55 91.03 54457.22 88888.00 2016-09-27 18:24:46.250 271 12639.58 91.00 54457.28 88888.00 2016-09-27 18:24:46.375 271 12639.62 90.97 54457.25 88888.00 2016-09-27 18:24:46.500 271 12639.62 91.00 54457.20 88888.00 2016-09-27 18:24:46.625 271 12639.67 91.03 54457.25 88888.00 2016-09-27 18:24:46.750 271 12639.65 91.00 54457.25 88888.00 2016-09-27 18:24:46.875 271 12639.62 90.95 54457.25 88888.00 2016-09-27 18:24:47.000 271 12639.60 90.97 54457.25 88888.00 2016-09-27 18:24:47.125 271 12639.62 90.97 54457.28 88888.00 2016-09-27 18:24:47.250 271 12639.65 90.95 54457.28 88888.00 2016-09-27 18:24:47.375 271 12639.67 90.97 54457.28 88888.00 2016-09-27 18:24:47.500 271 12639.65 90.95 54457.28 88888.00 2016-09-27 18:24:47.625 271 12639.62 90.95 54457.28 88888.00 2016-09-27 18:24:47.750 271 12639.65 90.92 54457.28 88888.00 2016-09-27 18:24:47.875 271 12639.73 90.95 54457.28 88888.00 2016-09-27 18:24:48.000 271 12639.73 90.95 54457.30 88888.00 2016-09-27 18:24:48.125 271 12639.67 90.95 54457.28 88888.00 2016-09-27 18:24:48.250 271 12639.65 90.90 54457.30 88888.00 2016-09-27 18:24:48.375 271 12639.67 90.92 54457.30 88888.00 2016-09-27 18:24:48.500 271 12639.62 90.90 54457.28 88888.00 2016-09-27 18:24:48.625 271 12639.58 90.90 54457.28 88888.00 2016-09-27 18:24:48.750 271 12639.62 90.90 54457.28 88888.00 2016-09-27 18:24:48.875 271 12639.70 90.90 54457.30 88888.00 2016-09-27 18:24:49.000 271 12639.73 90.90 54457.28 88888.00 2016-09-27 18:24:49.125 271 12639.70 90.88 54457.28 88888.00 2016-09-27 18:24:49.250 271 12639.67 90.83 54457.25 88888.00 2016-09-27 18:24:49.375 271 12639.75 90.83 54457.28 88888.00 2016-09-27 18:24:49.500 271 12639.73 90.83 54457.30 88888.00 2016-09-27 18:24:49.625 271 12639.65 90.83 54457.30 88888.00 2016-09-27 18:24:49.750 271 12639.60 90.83 54457.30 88888.00 2016-09-27 18:24:49.875 271 12639.62 90.80 54457.30 88888.00 2016-09-27 18:24:50.000 271 12639.65 90.83 54457.30 88888.00 2016-09-27 18:24:50.125 271 12639.60 90.80 54457.32 88888.00 2016-09-27 18:24:50.250 271 12639.58 90.75 54457.35 88888.00 2016-09-27 18:24:50.375 271 12639.55 90.75 54457.35 88888.00 2016-09-27 18:24:50.500 271 12639.55 90.72 54457.35 88888.00 2016-09-27 18:24:50.625 271 12639.55 90.75 54457.38 88888.00 2016-09-27 18:24:50.750 271 12639.55 90.75 54457.38 88888.00 2016-09-27 18:24:50.875 271 12639.55 90.75 54457.35 88888.00 2016-09-27 18:24:51.000 271 12639.55 90.67 54457.35 88888.00 2016-09-27 18:24:51.125 271 12639.55 90.65 54457.35 88888.00 2016-09-27 18:24:51.250 271 12639.55 90.65 54457.38 88888.00 2016-09-27 18:24:51.375 271 12639.50 90.65 54457.38 88888.00 2016-09-27 18:24:51.500 271 12639.55 90.62 54457.35 88888.00 2016-09-27 18:24:51.625 271 12639.58 90.60 54457.35 88888.00 2016-09-27 18:24:51.750 271 12639.60 90.58 54457.38 88888.00 2016-09-27 18:24:51.875 271 12639.60 90.55 54457.38 88888.00 2016-09-27 18:24:52.000 271 12639.58 90.53 54457.40 88888.00 2016-09-27 18:24:52.125 271 12639.60 90.50 54457.40 88888.00 2016-09-27 18:24:52.250 271 12639.62 90.50 54457.43 88888.00 2016-09-27 18:24:52.375 271 12639.70 90.47 54457.38 88888.00 2016-09-27 18:24:52.500 271 12639.65 90.47 54457.40 88888.00 2016-09-27 18:24:52.625 271 12639.62 90.45 54457.43 88888.00 2016-09-27 18:24:52.750 271 12639.62 90.40 54457.38 88888.00 2016-09-27 18:24:52.875 271 12639.62 90.35 54457.40 88888.00 2016-09-27 18:24:53.000 271 12639.62 90.33 54457.40 88888.00 2016-09-27 18:24:53.125 271 12639.65 90.33 54457.43 88888.00 2016-09-27 18:24:53.250 271 12639.67 90.22 54457.43 88888.00 2016-09-27 18:24:53.375 271 12639.67 90.20 54457.43 88888.00 2016-09-27 18:24:53.500 271 12639.65 90.17 54457.43 88888.00 2016-09-27 18:24:53.625 271 12639.65 90.12 54457.45 88888.00 2016-09-27 18:24:53.750 271 12639.58 90.10 54457.43 88888.00 2016-09-27 18:24:53.875 271 12639.52 90.08 54457.47 88888.00 2016-09-27 18:24:54.000 271 12639.62 90.05 54457.45 88888.00 2016-09-27 18:24:54.125 271 12639.65 89.97 54457.47 88888.00 2016-09-27 18:24:54.250 271 12639.58 89.95 54457.50 88888.00 2016-09-27 18:24:54.375 271 12639.50 89.95 54457.50 88888.00 2016-09-27 18:24:54.500 271 12639.50 89.90 54457.53 88888.00 2016-09-27 18:24:54.625 271 12639.58 89.85 54457.50 88888.00 2016-09-27 18:24:54.750 271 12639.55 89.83 54457.53 88888.00 2016-09-27 18:24:54.875 271 12639.52 89.78 54457.50 88888.00 2016-09-27 18:24:55.000 271 12639.58 89.72 54457.50 88888.00 2016-09-27 18:24:55.125 271 12639.60 89.70 54457.53 88888.00 2016-09-27 18:24:55.250 271 12639.55 89.65 54457.57 88888.00 2016-09-27 18:24:55.375 271 12639.70 89.62 54457.55 88888.00 2016-09-27 18:24:55.500 271 12639.75 89.58 54457.53 88888.00 2016-09-27 18:24:55.625 271 12639.73 89.55 54457.53 88888.00 2016-09-27 18:24:55.750 271 12639.67 89.53 54457.55 88888.00 2016-09-27 18:24:55.875 271 12639.65 89.50 54457.57 88888.00 2016-09-27 18:24:56.000 271 12639.65 89.42 54457.60 88888.00 2016-09-27 18:24:56.125 271 12639.62 89.40 54457.60 88888.00 2016-09-27 18:24:56.250 271 12639.70 89.35 54457.60 88888.00 2016-09-27 18:24:56.375 271 12639.80 89.35 54457.62 88888.00 2016-09-27 18:24:56.500 271 12639.75 89.30 54457.62 88888.00 2016-09-27 18:24:56.625 271 12639.70 89.25 54457.62 88888.00 2016-09-27 18:24:56.750 271 12639.73 89.22 54457.65 88888.00 2016-09-27 18:24:56.875 271 12639.67 89.17 54457.65 88888.00 2016-09-27 18:24:57.000 271 12639.62 89.15 54457.62 88888.00 2016-09-27 18:24:57.125 271 12639.65 89.10 54457.65 88888.00 2016-09-27 18:24:57.250 271 12639.67 89.03 54457.68 88888.00 2016-09-27 18:24:57.375 271 12639.75 89.03 54457.65 88888.00 2016-09-27 18:24:57.500 271 12639.73 88.97 54457.68 88888.00 2016-09-27 18:24:57.625 271 12639.70 88.95 54457.70 88888.00 2016-09-27 18:24:57.750 271 12639.70 88.92 54457.70 88888.00 2016-09-27 18:24:57.875 271 12639.73 88.88 54457.70 88888.00 2016-09-27 18:24:58.000 271 12639.77 88.85 54457.68 88888.00 2016-09-27 18:24:58.125 271 12639.75 88.80 54457.70 88888.00 2016-09-27 18:24:58.250 271 12639.58 88.75 54457.72 88888.00 2016-09-27 18:24:58.375 271 12639.60 88.72 54457.72 88888.00 2016-09-27 18:24:58.500 271 12639.73 88.70 54457.75 88888.00 2016-09-27 18:24:58.625 271 12639.70 88.67 54457.75 88888.00 2016-09-27 18:24:58.750 271 12639.67 88.67 54457.75 88888.00 2016-09-27 18:24:58.875 271 12639.65 88.62 54457.75 88888.00 2016-09-27 18:24:59.000 271 12639.60 88.55 54457.75 88888.00 2016-09-27 18:24:59.125 271 12639.58 88.53 54457.78 88888.00 2016-09-27 18:24:59.250 271 12639.58 88.47 54457.80 88888.00 2016-09-27 18:24:59.375 271 12639.60 88.47 54457.78 88888.00 2016-09-27 18:24:59.500 271 12639.60 88.45 54457.80 88888.00 2016-09-27 18:24:59.625 271 12639.62 88.40 54457.80 88888.00 2016-09-27 18:24:59.750 271 12639.58 88.35 54457.80 88888.00 2016-09-27 18:24:59.875 271 12639.60 88.30 54457.80 88888.00 2016-09-27 18:25:00.000 271 12639.60 88.28 54457.82 88888.00 2016-09-27 18:25:00.125 271 12639.55 88.22 54457.88 88888.00 2016-09-27 18:25:00.250 271 12639.52 88.17 54457.85 88888.00 2016-09-27 18:25:00.375 271 12639.58 88.15 54457.88 88888.00 2016-09-27 18:25:00.500 271 12639.58 88.12 54457.88 88888.00 2016-09-27 18:25:00.625 271 12639.55 88.12 54457.90 88888.00 2016-09-27 18:25:00.750 271 12639.52 88.10 54457.90 88888.00 2016-09-27 18:25:00.875 271 12639.48 88.05 54457.93 88888.00 2016-09-27 18:25:01.000 271 12639.45 88.03 54457.90 88888.00 2016-09-27 18:25:01.125 271 12639.40 88.00 54457.93 88888.00 2016-09-27 18:25:01.250 271 12639.38 87.95 54457.95 88888.00 2016-09-27 18:25:01.375 271 12639.40 87.92 54457.95 88888.00 2016-09-27 18:25:01.500 271 12639.45 87.92 54457.95 88888.00 2016-09-27 18:25:01.625 271 12639.42 87.88 54457.95 88888.00 2016-09-27 18:25:01.750 271 12639.38 87.83 54457.97 88888.00 2016-09-27 18:25:01.875 271 12639.30 87.80 54457.97 88888.00 2016-09-27 18:25:02.000 271 12639.27 87.80 54457.97 88888.00 2016-09-27 18:25:02.125 271 12639.27 87.78 54457.97 88888.00 2016-09-27 18:25:02.250 271 12639.25 87.75 54458.00 88888.00 2016-09-27 18:25:02.375 271 12639.33 87.75 54458.00 88888.00 2016-09-27 18:25:02.500 271 12639.30 87.70 54458.03 88888.00 2016-09-27 18:25:02.625 271 12639.23 87.70 54458.03 88888.00 2016-09-27 18:25:02.750 271 12639.20 87.65 54458.03 88888.00 2016-09-27 18:25:02.875 271 12639.20 87.60 54458.03 88888.00 2016-09-27 18:25:03.000 271 12639.20 87.60 54458.00 88888.00 2016-09-27 18:25:03.125 271 12639.15 87.55 54458.00 88888.00 2016-09-27 18:25:03.250 271 12639.05 87.55 54458.05 88888.00 2016-09-27 18:25:03.375 271 12639.08 87.55 54458.07 88888.00 2016-09-27 18:25:03.500 271 12639.08 87.55 54458.07 88888.00 2016-09-27 18:25:03.625 271 12639.02 87.50 54458.07 88888.00 2016-09-27 18:25:03.750 271 12638.95 87.47 54458.07 88888.00 2016-09-27 18:25:03.875 271 12638.98 87.45 54458.07 88888.00 2016-09-27 18:25:04.000 271 12639.00 87.45 54458.07 88888.00 2016-09-27 18:25:04.125 271 12638.95 87.47 54458.07 88888.00 2016-09-27 18:25:04.250 271 12638.90 87.45 54458.10 88888.00 2016-09-27 18:25:04.375 271 12638.95 87.45 54458.12 88888.00 2016-09-27 18:25:04.500 271 12638.95 87.42 54458.15 88888.00 2016-09-27 18:25:04.625 271 12638.90 87.42 54458.15 88888.00 2016-09-27 18:25:04.750 271 12638.88 87.42 54458.15 88888.00 2016-09-27 18:25:04.875 271 12638.80 87.40 54458.15 88888.00 2016-09-27 18:25:05.000 271 12638.77 87.38 54458.12 88888.00 2016-09-27 18:25:05.125 271 12638.77 87.35 54458.15 88888.00 2016-09-27 18:25:05.250 271 12638.73 87.35 54458.15 88888.00 2016-09-27 18:25:05.375 271 12638.70 87.35 54458.15 88888.00 2016-09-27 18:25:05.500 271 12638.67 87.38 54458.15 88888.00 2016-09-27 18:25:05.625 271 12638.67 87.38 54458.18 88888.00 2016-09-27 18:25:05.750 271 12638.65 87.40 54458.15 88888.00 2016-09-27 18:25:05.875 271 12638.62 87.35 54458.15 88888.00 2016-09-27 18:25:06.000 271 12638.65 87.38 54458.15 88888.00 2016-09-27 18:25:06.125 271 12638.62 87.40 54458.18 88888.00 2016-09-27 18:25:06.250 271 12638.58 87.38 54458.20 88888.00 2016-09-27 18:25:06.375 271 12638.55 87.40 54458.18 88888.00 2016-09-27 18:25:06.500 271 12638.55 87.38 54458.18 88888.00 2016-09-27 18:25:06.625 271 12638.58 87.40 54458.20 88888.00 2016-09-27 18:25:06.750 271 12638.60 87.42 54458.20 88888.00 2016-09-27 18:25:06.875 271 12638.58 87.40 54458.18 88888.00 2016-09-27 18:25:07.000 271 12638.60 87.40 54458.18 88888.00 2016-09-27 18:25:07.125 271 12638.60 87.40 54458.20 88888.00 2016-09-27 18:25:07.250 271 12638.52 87.42 54458.20 88888.00 2016-09-27 18:25:07.375 271 12638.48 87.42 54458.18 88888.00 2016-09-27 18:25:07.500 271 12638.55 87.45 54458.15 88888.00 2016-09-27 18:25:07.625 271 12638.58 87.45 54458.18 88888.00 2016-09-27 18:25:07.750 271 12638.55 87.47 54458.20 88888.00 2016-09-27 18:25:07.875 271 12638.52 87.50 54458.18 88888.00 2016-09-27 18:25:08.000 271 12638.50 87.47 54458.15 88888.00 2016-09-27 18:25:08.125 271 12638.48 87.47 54458.15 88888.00 2016-09-27 18:25:08.250 271 12638.42 87.50 54458.18 88888.00 2016-09-27 18:25:08.375 271 12638.42 87.53 54458.18 88888.00 2016-09-27 18:25:08.500 271 12638.42 87.55 54458.15 88888.00 2016-09-27 18:25:08.625 271 12638.42 87.55 54458.18 88888.00 2016-09-27 18:25:08.750 271 12638.38 87.55 54458.18 88888.00 2016-09-27 18:25:08.875 271 12638.38 87.58 54458.20 88888.00 2016-09-27 18:25:09.000 271 12638.38 87.58 54458.18 88888.00 2016-09-27 18:25:09.125 271 12638.40 87.60 54458.20 88888.00 2016-09-27 18:25:09.250 271 12638.42 87.62 54458.22 88888.00 2016-09-27 18:25:09.375 271 12638.45 87.65 54458.20 88888.00 2016-09-27 18:25:09.500 271 12638.48 87.67 54458.20 88888.00 2016-09-27 18:25:09.625 271 12638.45 87.67 54458.18 88888.00 2016-09-27 18:25:09.750 271 12638.42 87.67 54458.20 88888.00 2016-09-27 18:25:09.875 271 12638.38 87.62 54458.18 88888.00 2016-09-27 18:25:10.000 271 12638.38 87.65 54458.18 88888.00 2016-09-27 18:25:10.125 271 12638.40 87.70 54458.20 88888.00 2016-09-27 18:25:10.250 271 12638.40 87.70 54458.20 88888.00 2016-09-27 18:25:10.375 271 12638.33 87.70 54458.20 88888.00 2016-09-27 18:25:10.500 271 12638.30 87.67 54458.18 88888.00 2016-09-27 18:25:10.625 271 12638.27 87.72 54458.15 88888.00 2016-09-27 18:25:10.750 271 12638.25 87.72 54458.18 88888.00 2016-09-27 18:25:10.875 271 12638.20 87.70 54458.18 88888.00 2016-09-27 18:25:11.000 271 12638.17 87.70 54458.15 88888.00 2016-09-27 18:25:11.125 271 12638.15 87.75 54458.18 88888.00 2016-09-27 18:25:11.250 271 12638.12 87.70 54458.18 88888.00 2016-09-27 18:25:11.375 271 12638.15 87.72 54458.18 88888.00 2016-09-27 18:25:11.500 271 12638.05 87.72 54458.18 88888.00 2016-09-27 18:25:11.625 271 12638.00 87.70 54458.18 88888.00 2016-09-27 18:25:11.750 271 12638.05 87.75 54458.20 88888.00 2016-09-27 18:25:11.875 271 12638.05 87.78 54458.20 88888.00 2016-09-27 18:25:12.000 271 12638.02 87.75 54458.20 88888.00 2016-09-27 18:25:12.125 271 12638.02 87.75 54458.22 88888.00 2016-09-27 18:25:12.250 271 12638.00 87.72 54458.22 88888.00 2016-09-27 18:25:12.375 271 12637.95 87.72 54458.20 88888.00 2016-09-27 18:25:12.500 271 12637.92 87.72 54458.20 88888.00 2016-09-27 18:25:12.625 271 12637.90 87.70 54458.20 88888.00 2016-09-27 18:25:12.750 271 12637.92 87.70 54458.22 88888.00 2016-09-27 18:25:12.875 271 12637.92 87.70 54458.22 88888.00 2016-09-27 18:25:13.000 271 12637.85 87.72 54458.22 88888.00 2016-09-27 18:25:13.125 271 12637.83 87.70 54458.25 88888.00 2016-09-27 18:25:13.250 271 12637.75 87.70 54458.25 88888.00 2016-09-27 18:25:13.375 271 12637.77 87.70 54458.22 88888.00 2016-09-27 18:25:13.500 271 12637.75 87.65 54458.20 88888.00 2016-09-27 18:25:13.625 271 12637.77 87.67 54458.22 88888.00 2016-09-27 18:25:13.750 271 12637.77 87.65 54458.25 88888.00 2016-09-27 18:25:13.875 271 12637.73 87.65 54458.25 88888.00 2016-09-27 18:25:14.000 271 12637.67 87.62 54458.25 88888.00 2016-09-27 18:25:14.125 271 12637.62 87.60 54458.25 88888.00 2016-09-27 18:25:14.250 271 12637.55 87.58 54458.25 88888.00 2016-09-27 18:25:14.375 271 12637.55 87.58 54458.25 88888.00 2016-09-27 18:25:14.500 271 12637.58 87.55 54458.22 88888.00 2016-09-27 18:25:14.625 271 12637.60 87.55 54458.25 88888.00 2016-09-27 18:25:14.750 271 12637.58 87.53 54458.25 88888.00 2016-09-27 18:25:14.875 271 12637.55 87.47 54458.28 88888.00 2016-09-27 18:25:15.000 271 12637.50 87.50 54458.28 88888.00 2016-09-27 18:25:15.125 271 12637.45 87.47 54458.28 88888.00 2016-09-27 18:25:15.250 271 12637.38 87.40 54458.28 88888.00 2016-09-27 18:25:15.375 271 12637.40 87.42 54458.28 88888.00 2016-09-27 18:25:15.500 271 12637.35 87.40 54458.25 88888.00 2016-09-27 18:25:15.625 271 12637.33 87.38 54458.25 88888.00 2016-09-27 18:25:15.750 271 12637.33 87.35 54458.28 88888.00 2016-09-27 18:25:15.875 271 12637.35 87.35 54458.30 88888.00 2016-09-27 18:25:16.000 271 12637.38 87.33 54458.28 88888.00 2016-09-27 18:25:16.125 271 12637.27 87.33 54458.30 88888.00 2016-09-27 18:25:16.250 271 12637.27 87.28 54458.30 88888.00 2016-09-27 18:25:16.375 271 12637.30 87.25 54458.30 88888.00 2016-09-27 18:25:16.500 271 12637.33 87.25 54458.32 88888.00 2016-09-27 18:25:16.625 271 12637.27 87.22 54458.30 88888.00 2016-09-27 18:25:16.750 271 12637.23 87.22 54458.28 88888.00 2016-09-27 18:25:16.875 271 12637.25 87.22 54458.30 88888.00 2016-09-27 18:25:17.000 271 12637.27 87.17 54458.30 88888.00 2016-09-27 18:25:17.125 271 12637.25 87.17 54458.30 88888.00 2016-09-27 18:25:17.250 271 12637.17 87.15 54458.32 88888.00 2016-09-27 18:25:17.375 271 12637.15 87.15 54458.32 88888.00 2016-09-27 18:25:17.500 271 12637.20 87.10 54458.32 88888.00 2016-09-27 18:25:17.625 271 12637.23 87.08 54458.32 88888.00 2016-09-27 18:25:17.750 271 12637.20 87.10 54458.32 88888.00 2016-09-27 18:25:17.875 271 12637.20 87.08 54458.32 88888.00 2016-09-27 18:25:18.000 271 12637.23 87.03 54458.32 88888.00 2016-09-27 18:25:18.125 271 12637.20 87.03 54458.30 88888.00 2016-09-27 18:25:18.250 271 12637.12 87.00 54458.32 88888.00 2016-09-27 18:25:18.375 271 12637.12 87.00 54458.30 88888.00 2016-09-27 18:25:18.500 271 12637.15 86.92 54458.32 88888.00 2016-09-27 18:25:18.625 271 12637.15 86.90 54458.32 88888.00 2016-09-27 18:25:18.750 271 12637.23 86.88 54458.32 88888.00 2016-09-27 18:25:18.875 271 12637.20 86.90 54458.32 88888.00 2016-09-27 18:25:19.000 271 12637.17 86.85 54458.32 88888.00 2016-09-27 18:25:19.125 271 12637.15 86.83 54458.32 88888.00 2016-09-27 18:25:19.250 271 12637.10 86.83 54458.32 88888.00 2016-09-27 18:25:19.375 271 12637.10 86.80 54458.32 88888.00 2016-09-27 18:25:19.500 271 12637.17 86.78 54458.32 88888.00 2016-09-27 18:25:19.625 271 12637.10 86.75 54458.30 88888.00 2016-09-27 18:25:19.750 271 12637.02 86.72 54458.32 88888.00 2016-09-27 18:25:19.875 271 12637.02 86.70 54458.35 88888.00 2016-09-27 18:25:20.000 271 12637.00 86.70 54458.35 88888.00 2016-09-27 18:25:20.125 271 12636.98 86.70 54458.35 88888.00 2016-09-27 18:25:20.250 271 12636.88 86.67 54458.35 88888.00 2016-09-27 18:25:20.375 271 12636.85 86.65 54458.32 88888.00 2016-09-27 18:25:20.500 271 12636.90 86.60 54458.35 88888.00 2016-09-27 18:25:20.625 271 12636.92 86.60 54458.38 88888.00 2016-09-27 18:25:20.750 271 12636.92 86.55 54458.38 88888.00 2016-09-27 18:25:20.875 271 12636.85 86.53 54458.38 88888.00 2016-09-27 18:25:21.000 271 12636.88 86.50 54458.35 88888.00 2016-09-27 18:25:21.125 271 12636.90 86.50 54458.35 88888.00 2016-09-27 18:25:21.250 271 12636.88 86.45 54458.38 88888.00 2016-09-27 18:25:21.375 271 12636.83 86.45 54458.38 88888.00 2016-09-27 18:25:21.500 271 12636.80 86.40 54458.38 88888.00 2016-09-27 18:25:21.625 271 12636.85 86.40 54458.38 88888.00 2016-09-27 18:25:21.750 271 12636.85 86.40 54458.38 88888.00 2016-09-27 18:25:21.875 271 12636.80 86.35 54458.35 88888.00 2016-09-27 18:25:22.000 271 12636.75 86.28 54458.35 88888.00 2016-09-27 18:25:22.125 271 12636.75 86.25 54458.35 88888.00 2016-09-27 18:25:22.250 271 12636.75 86.22 54458.32 88888.00 2016-09-27 18:25:22.375 271 12636.80 86.22 54458.30 88888.00 2016-09-27 18:25:22.500 271 12636.73 86.17 54458.32 88888.00 2016-09-27 18:25:22.625 271 12636.73 86.17 54458.32 88888.00 2016-09-27 18:25:22.750 271 12636.73 86.15 54458.32 88888.00 2016-09-27 18:25:22.875 271 12636.75 86.12 54458.32 88888.00 2016-09-27 18:25:23.000 271 12636.73 86.10 54458.32 88888.00 2016-09-27 18:25:23.125 271 12636.65 86.08 54458.35 88888.00 2016-09-27 18:25:23.250 271 12636.58 86.03 54458.35 88888.00 2016-09-27 18:25:23.375 271 12636.58 86.00 54458.35 88888.00 2016-09-27 18:25:23.500 271 12636.52 86.00 54458.35 88888.00 2016-09-27 18:25:23.625 271 12636.55 86.03 54458.35 88888.00 2016-09-27 18:25:23.750 271 12636.55 86.03 54458.35 88888.00 2016-09-27 18:25:23.875 271 12636.58 85.95 54458.35 88888.00 2016-09-27 18:25:24.000 271 12636.52 85.92 54458.38 88888.00 2016-09-27 18:25:24.125 271 12636.50 85.90 54458.38 88888.00 2016-09-27 18:25:24.250 271 12636.42 85.85 54458.40 88888.00 2016-09-27 18:25:24.375 271 12636.42 85.83 54458.40 88888.00 2016-09-27 18:25:24.500 271 12636.42 85.80 54458.40 88888.00 2016-09-27 18:25:24.625 271 12636.42 85.80 54458.40 88888.00 2016-09-27 18:25:24.750 271 12636.40 85.80 54458.40 88888.00 2016-09-27 18:25:24.875 271 12636.40 85.75 54458.40 88888.00 2016-09-27 18:25:25.000 271 12636.38 85.72 54458.40 88888.00 2016-09-27 18:25:25.125 271 12636.38 85.70 54458.40 88888.00 2016-09-27 18:25:25.250 271 12636.38 85.67 54458.40 88888.00 2016-09-27 18:25:25.375 271 12636.33 85.70 54458.40 88888.00 2016-09-27 18:25:25.500 271 12636.30 85.67 54458.38 88888.00 2016-09-27 18:25:25.625 271 12636.30 85.65 54458.40 88888.00 2016-09-27 18:25:25.750 271 12636.35 85.62 54458.35 88888.00 2016-09-27 18:25:25.875 271 12636.25 85.58 54458.35 88888.00 2016-09-27 18:25:26.000 271 12636.20 85.55 54458.32 88888.00 2016-09-27 18:25:26.125 271 12636.20 85.55 54458.38 88888.00 2016-09-27 18:25:26.250 271 12636.17 85.53 54458.38 88888.00 2016-09-27 18:25:26.375 271 12636.17 85.50 54458.38 88888.00 2016-09-27 18:25:26.500 271 12636.20 85.50 54458.38 88888.00 2016-09-27 18:25:26.625 271 12636.23 85.47 54458.35 88888.00 2016-09-27 18:25:26.750 271 12636.15 85.47 54458.35 88888.00 2016-09-27 18:25:26.875 271 12636.15 85.45 54458.35 88888.00 2016-09-27 18:25:27.000 271 12636.23 85.45 54458.38 88888.00 2016-09-27 18:25:27.125 271 12636.23 85.40 54458.38 88888.00 2016-09-27 18:25:27.250 271 12636.17 85.40 54458.40 88888.00 2016-09-27 18:25:27.375 271 12636.23 85.40 54458.38 88888.00 2016-09-27 18:25:27.500 271 12636.20 85.33 54458.35 88888.00 2016-09-27 18:25:27.625 271 12636.15 85.33 54458.35 88888.00 2016-09-27 18:25:27.750 271 12636.12 85.28 54458.35 88888.00 2016-09-27 18:25:27.875 271 12636.20 85.25 54458.35 88888.00 2016-09-27 18:25:28.000 271 12636.23 85.22 54458.32 88888.00 2016-09-27 18:25:28.125 271 12636.17 85.17 54458.32 88888.00 2016-09-27 18:25:28.250 271 12636.15 85.12 54458.35 88888.00 2016-09-27 18:25:28.375 271 12636.15 85.15 54458.38 88888.00 2016-09-27 18:25:28.500 271 12636.12 85.12 54458.32 88888.00 2016-09-27 18:25:28.625 271 12636.12 85.08 54458.32 88888.00 2016-09-27 18:25:28.750 271 12636.15 85.10 54458.32 88888.00 2016-09-27 18:25:28.875 271 12636.12 85.10 54458.30 88888.00 2016-09-27 18:25:29.000 271 12636.02 85.05 54458.30 88888.00 2016-09-27 18:25:29.125 271 12636.00 85.05 54458.30 88888.00 2016-09-27 18:25:29.250 271 12636.08 84.97 54458.30 88888.00 2016-09-27 18:25:29.375 271 12636.12 84.97 54458.30 88888.00 2016-09-27 18:25:29.500 271 12636.12 84.95 54458.32 88888.00 2016-09-27 18:25:29.625 271 12636.12 84.92 54458.30 88888.00 2016-09-27 18:25:29.750 271 12636.08 84.90 54458.30 88888.00 2016-09-27 18:25:29.875 271 12636.08 84.88 54458.30 88888.00 2016-09-27 18:25:30.000 271 12636.08 84.85 54458.28 88888.00 2016-09-27 18:25:30.125 271 12636.10 84.85 54458.25 88888.00 2016-09-27 18:25:30.250 271 12636.10 84.78 54458.25 88888.00 2016-09-27 18:25:30.375 271 12636.08 84.78 54458.25 88888.00 2016-09-27 18:25:30.500 271 12636.10 84.75 54458.25 88888.00 2016-09-27 18:25:30.625 271 12636.05 84.72 54458.28 88888.00 2016-09-27 18:25:30.750 271 12636.02 84.70 54458.25 88888.00 2016-09-27 18:25:30.875 271 12636.00 84.67 54458.25 88888.00 2016-09-27 18:25:31.000 271 12636.00 84.60 54458.25 88888.00 2016-09-27 18:25:31.125 271 12636.00 84.60 54458.25 88888.00 2016-09-27 18:25:31.250 271 12636.05 84.53 54458.22 88888.00 2016-09-27 18:25:31.375 271 12636.05 84.47 54458.18 88888.00 2016-09-27 18:25:31.500 271 12636.00 84.45 54458.20 88888.00 2016-09-27 18:25:31.625 271 12636.02 84.45 54458.22 88888.00 2016-09-27 18:25:31.750 271 12636.05 84.40 54458.20 88888.00 2016-09-27 18:25:31.875 271 12636.02 84.35 54458.20 88888.00 2016-09-27 18:25:32.000 271 12636.00 84.33 54458.20 88888.00 2016-09-27 18:25:32.125 271 12635.98 84.33 54458.20 88888.00 2016-09-27 18:25:32.250 271 12635.90 84.30 54458.25 88888.00 2016-09-27 18:25:32.375 271 12635.90 84.33 54458.25 88888.00 2016-09-27 18:25:32.500 271 12635.88 84.28 54458.25 88888.00 2016-09-27 18:25:32.625 271 12635.85 84.22 54458.22 88888.00 2016-09-27 18:25:32.750 271 12635.83 84.17 54458.22 88888.00 2016-09-27 18:25:32.875 271 12635.88 84.15 54458.22 88888.00 2016-09-27 18:25:33.000 271 12635.92 84.12 54458.22 88888.00 2016-09-27 18:25:33.125 271 12635.90 84.12 54458.22 88888.00 2016-09-27 18:25:33.250 271 12635.80 84.08 54458.22 88888.00 2016-09-27 18:25:33.375 271 12635.83 84.08 54458.22 88888.00 2016-09-27 18:25:33.500 271 12635.88 84.05 54458.22 88888.00 2016-09-27 18:25:33.625 271 12635.88 84.03 54458.20 88888.00 2016-09-27 18:25:33.750 271 12635.83 84.00 54458.20 88888.00 2016-09-27 18:25:33.875 271 12635.80 83.95 54458.20 88888.00 2016-09-27 18:25:34.000 271 12635.80 83.92 54458.18 88888.00 2016-09-27 18:25:34.125 271 12635.80 83.92 54458.15 88888.00 2016-09-27 18:25:34.250 271 12635.75 83.90 54458.18 88888.00 2016-09-27 18:25:34.375 271 12635.70 83.90 54458.20 88888.00 2016-09-27 18:25:34.500 271 12635.73 83.88 54458.20 88888.00 2016-09-27 18:25:34.625 271 12635.75 83.83 54458.22 88888.00 2016-09-27 18:25:34.750 271 12635.73 83.80 54458.22 88888.00 2016-09-27 18:25:34.875 271 12635.73 83.78 54458.22 88888.00 2016-09-27 18:25:35.000 271 12635.70 83.72 54458.20 88888.00 2016-09-27 18:25:35.125 271 12635.70 83.72 54458.20 88888.00 2016-09-27 18:25:35.250 271 12635.67 83.75 54458.20 88888.00 2016-09-27 18:25:35.375 271 12635.73 83.70 54458.20 88888.00 2016-09-27 18:25:35.500 271 12635.67 83.70 54458.18 88888.00 2016-09-27 18:25:35.625 271 12635.70 83.70 54458.15 88888.00 2016-09-27 18:25:35.750 271 12635.58 83.67 54458.15 88888.00 2016-09-27 18:25:35.875 271 12635.55 83.67 54458.15 88888.00 2016-09-27 18:25:36.000 271 12635.58 83.65 54458.18 88888.00 2016-09-27 18:25:36.125 271 12635.58 83.67 54458.18 88888.00 2016-09-27 18:25:36.250 271 12635.52 83.67 54458.18 88888.00 2016-09-27 18:25:36.375 271 12635.50 83.62 54458.15 88888.00 2016-09-27 18:25:36.500 271 12635.48 83.62 54458.15 88888.00 2016-09-27 18:25:36.625 271 12635.45 83.60 54458.15 88888.00 2016-09-27 18:25:36.750 271 12635.48 83.60 54458.18 88888.00 2016-09-27 18:25:36.875 271 12635.42 83.58 54458.15 88888.00 2016-09-27 18:25:37.000 271 12635.45 83.55 54458.15 88888.00 2016-09-27 18:25:37.125 271 12635.45 83.55 54458.18 88888.00 2016-09-27 18:25:37.250 271 12635.40 83.58 54458.15 88888.00 2016-09-27 18:25:37.375 271 12635.48 83.58 54458.12 88888.00 2016-09-27 18:25:37.500 271 12635.48 83.55 54458.10 88888.00 2016-09-27 18:25:37.625 271 12635.40 83.55 54458.12 88888.00 2016-09-27 18:25:37.750 271 12635.33 83.58 54458.12 88888.00 2016-09-27 18:25:37.875 271 12635.27 83.58 54458.15 88888.00 2016-09-27 18:25:38.000 271 12635.30 83.53 54458.12 88888.00 2016-09-27 18:25:38.125 271 12635.35 83.53 54458.12 88888.00 2016-09-27 18:25:38.250 271 12635.35 83.50 54458.18 88888.00 2016-09-27 18:25:38.375 271 12635.35 83.50 54458.12 88888.00 2016-09-27 18:25:38.500 271 12635.30 83.50 54458.15 88888.00 2016-09-27 18:25:38.625 271 12635.27 83.50 54458.12 88888.00 2016-09-27 18:25:38.750 271 12635.27 83.50 54458.12 88888.00 2016-09-27 18:25:38.875 271 12635.25 83.50 54458.10 88888.00 2016-09-27 18:25:39.000 271 12635.25 83.53 54458.12 88888.00 2016-09-27 18:25:39.125 271 12635.25 83.53 54458.10 88888.00 2016-09-27 18:25:39.250 271 12635.23 83.53 54458.15 88888.00 2016-09-27 18:25:39.375 271 12635.27 83.53 54458.15 88888.00 2016-09-27 18:25:39.500 271 12635.23 83.47 54458.12 88888.00 2016-09-27 18:25:39.625 271 12635.20 83.50 54458.12 88888.00 2016-09-27 18:25:39.750 271 12635.25 83.50 54458.10 88888.00 2016-09-27 18:25:39.875 271 12635.23 83.50 54458.10 88888.00 2016-09-27 18:25:40.000 271 12635.23 83.50 54458.10 88888.00 2016-09-27 18:25:40.125 271 12635.17 83.50 54458.10 88888.00 2016-09-27 18:25:40.250 271 12635.10 83.50 54458.10 88888.00 2016-09-27 18:25:40.375 271 12635.17 83.53 54458.07 88888.00 2016-09-27 18:25:40.500 271 12635.20 83.53 54458.05 88888.00 2016-09-27 18:25:40.625 271 12635.17 83.55 54458.05 88888.00 2016-09-27 18:25:40.750 271 12635.15 83.53 54458.07 88888.00 2016-09-27 18:25:40.875 271 12635.12 83.55 54458.07 88888.00 2016-09-27 18:25:41.000 271 12635.15 83.55 54458.07 88888.00 2016-09-27 18:25:41.125 271 12635.08 83.58 54458.05 88888.00 2016-09-27 18:25:41.250 271 12635.00 83.58 54458.03 88888.00 2016-09-27 18:25:41.375 271 12635.00 83.60 54458.05 88888.00 2016-09-27 18:25:41.500 271 12635.00 83.62 54458.03 88888.00 2016-09-27 18:25:41.625 271 12635.00 83.62 54458.03 88888.00 2016-09-27 18:25:41.750 271 12634.98 83.62 54458.03 88888.00 2016-09-27 18:25:41.875 271 12634.98 83.62 54458.03 88888.00 2016-09-27 18:25:42.000 271 12634.95 83.65 54458.05 88888.00 2016-09-27 18:25:42.125 271 12634.98 83.70 54458.03 88888.00 2016-09-27 18:25:42.250 271 12634.90 83.70 54458.05 88888.00 2016-09-27 18:25:42.375 271 12634.88 83.72 54458.05 88888.00 2016-09-27 18:25:42.500 271 12634.85 83.72 54458.05 88888.00 2016-09-27 18:25:42.625 271 12634.83 83.75 54458.05 88888.00 2016-09-27 18:25:42.750 271 12634.75 83.75 54458.03 88888.00 2016-09-27 18:25:42.875 271 12634.77 83.72 54458.05 88888.00 2016-09-27 18:25:43.000 271 12634.75 83.75 54458.03 88888.00 2016-09-27 18:25:43.125 271 12634.77 83.78 54458.03 88888.00 2016-09-27 18:25:43.250 271 12634.85 83.78 54458.03 88888.00 2016-09-27 18:25:43.375 271 12634.88 83.80 54458.00 88888.00 2016-09-27 18:25:43.500 271 12634.85 83.83 54458.00 88888.00 2016-09-27 18:25:43.625 271 12634.88 83.85 54458.00 88888.00 2016-09-27 18:25:43.750 271 12634.92 83.83 54458.00 88888.00 2016-09-27 18:25:43.875 271 12634.85 83.80 54458.00 88888.00 2016-09-27 18:25:44.000 271 12634.77 83.83 54457.97 88888.00 2016-09-27 18:25:44.125 271 12634.75 83.85 54458.00 88888.00 2016-09-27 18:25:44.250 271 12634.77 83.88 54458.00 88888.00 2016-09-27 18:25:44.375 271 12634.75 83.88 54457.95 88888.00 2016-09-27 18:25:44.500 271 12634.65 83.88 54457.95 88888.00 2016-09-27 18:25:44.625 271 12634.67 83.88 54457.95 88888.00 2016-09-27 18:25:44.750 271 12634.67 83.90 54457.97 88888.00 2016-09-27 18:25:44.875 271 12634.65 83.90 54457.95 88888.00 2016-09-27 18:25:45.000 271 12634.70 83.90 54457.95 88888.00 2016-09-27 18:25:45.125 271 12634.75 83.90 54457.95 88888.00 2016-09-27 18:25:45.250 271 12634.70 83.90 54457.93 88888.00 2016-09-27 18:25:45.375 271 12634.70 83.92 54457.93 88888.00 2016-09-27 18:25:45.500 271 12634.70 83.92 54457.90 88888.00 2016-09-27 18:25:45.625 271 12634.67 83.92 54457.88 88888.00 2016-09-27 18:25:45.750 271 12634.70 83.90 54457.88 88888.00 2016-09-27 18:25:45.875 271 12634.65 83.92 54457.88 88888.00 2016-09-27 18:25:46.000 271 12634.60 83.92 54457.88 88888.00 2016-09-27 18:25:46.125 271 12634.62 83.95 54457.85 88888.00 2016-09-27 18:25:46.250 271 12634.62 83.92 54457.85 88888.00 2016-09-27 18:25:46.375 271 12634.67 83.92 54457.88 88888.00 2016-09-27 18:25:46.500 271 12634.62 83.92 54457.85 88888.00 2016-09-27 18:25:46.625 271 12634.58 83.95 54457.85 88888.00 2016-09-27 18:25:46.750 271 12634.60 83.92 54457.85 88888.00 2016-09-27 18:25:46.875 271 12634.60 83.90 54457.82 88888.00 2016-09-27 18:25:47.000 271 12634.58 83.90 54457.82 88888.00 2016-09-27 18:25:47.125 271 12634.55 83.90 54457.82 88888.00 2016-09-27 18:25:47.250 271 12634.55 83.90 54457.80 88888.00 2016-09-27 18:25:47.375 271 12634.52 83.90 54457.78 88888.00 2016-09-27 18:25:47.500 271 12634.52 83.85 54457.78 88888.00 2016-09-27 18:25:47.625 271 12634.58 83.85 54457.80 88888.00 2016-09-27 18:25:47.750 271 12634.55 83.83 54457.78 88888.00 2016-09-27 18:25:47.875 271 12634.52 83.78 54457.78 88888.00 2016-09-27 18:25:48.000 271 12634.50 83.78 54457.78 88888.00 2016-09-27 18:25:48.125 271 12634.52 83.80 54457.80 88888.00 2016-09-27 18:25:48.250 271 12634.48 83.80 54457.82 88888.00 2016-09-27 18:25:48.375 271 12634.50 83.80 54457.80 88888.00 2016-09-27 18:25:48.500 271 12634.48 83.78 54457.80 88888.00 2016-09-27 18:25:48.625 271 12634.48 83.75 54457.78 88888.00 2016-09-27 18:25:48.750 271 12634.52 83.78 54457.78 88888.00 2016-09-27 18:25:48.875 271 12634.55 83.75 54457.78 88888.00 2016-09-27 18:25:49.000 271 12634.58 83.72 54457.75 88888.00 2016-09-27 18:25:49.125 271 12634.62 83.70 54457.75 88888.00 2016-09-27 18:25:49.250 271 12634.58 83.65 54457.75 88888.00 2016-09-27 18:25:49.375 271 12634.60 83.62 54457.75 88888.00 2016-09-27 18:25:49.500 271 12634.58 83.60 54457.72 88888.00 2016-09-27 18:25:49.625 271 12634.52 83.58 54457.75 88888.00 2016-09-27 18:25:49.750 271 12634.55 83.62 54457.75 88888.00 2016-09-27 18:25:49.875 271 12634.60 83.60 54457.72 88888.00 2016-09-27 18:25:50.000 271 12634.60 83.55 54457.72 88888.00 2016-09-27 18:25:50.125 271 12634.58 83.53 54457.72 88888.00 2016-09-27 18:25:50.250 271 12634.58 83.55 54457.72 88888.00 2016-09-27 18:25:50.375 271 12634.58 83.55 54457.75 88888.00 2016-09-27 18:25:50.500 271 12634.55 83.47 54457.72 88888.00 2016-09-27 18:25:50.625 271 12634.52 83.42 54457.70 88888.00 2016-09-27 18:25:50.750 271 12634.58 83.42 54457.70 88888.00 2016-09-27 18:25:50.875 271 12634.60 83.45 54457.72 88888.00 2016-09-27 18:25:51.000 271 12634.60 83.42 54457.70 88888.00 2016-09-27 18:25:51.125 271 12634.58 83.40 54457.70 88888.00 2016-09-27 18:25:51.250 271 12634.55 83.40 54457.72 88888.00 2016-09-27 18:25:51.375 271 12634.62 83.40 54457.72 88888.00 2016-09-27 18:25:51.500 271 12634.60 83.35 54457.72 88888.00 2016-09-27 18:25:51.625 271 12634.65 83.30 54457.70 88888.00 2016-09-27 18:25:51.750 271 12634.65 83.30 54457.70 88888.00 2016-09-27 18:25:51.875 271 12634.65 83.30 54457.70 88888.00 2016-09-27 18:25:52.000 271 12634.67 83.28 54457.68 88888.00 2016-09-27 18:25:52.125 271 12634.67 83.22 54457.68 88888.00 2016-09-27 18:25:52.250 271 12634.60 83.20 54457.68 88888.00 2016-09-27 18:25:52.375 271 12634.62 83.20 54457.65 88888.00 2016-09-27 18:25:52.500 271 12634.62 83.22 54457.65 88888.00 2016-09-27 18:25:52.625 271 12634.62 83.20 54457.65 88888.00 2016-09-27 18:25:52.750 271 12634.60 83.17 54457.62 88888.00 2016-09-27 18:25:52.875 271 12634.58 83.15 54457.62 88888.00 2016-09-27 18:25:53.000 271 12634.58 83.12 54457.60 88888.00 2016-09-27 18:25:53.125 271 12634.60 83.12 54457.62 88888.00 2016-09-27 18:25:53.250 271 12634.60 83.08 54457.60 88888.00 2016-09-27 18:25:53.375 271 12634.58 83.03 54457.62 88888.00 2016-09-27 18:25:53.500 271 12634.55 83.05 54457.62 88888.00 2016-09-27 18:25:53.625 271 12634.55 83.05 54457.60 88888.00 2016-09-27 18:25:53.750 271 12634.50 83.03 54457.60 88888.00 2016-09-27 18:25:53.875 271 12634.48 83.03 54457.60 88888.00 2016-09-27 18:25:54.000 271 12634.50 83.00 54457.60 88888.00 2016-09-27 18:25:54.125 271 12634.48 82.97 54457.62 88888.00 2016-09-27 18:25:54.250 271 12634.45 82.95 54457.62 88888.00 2016-09-27 18:25:54.375 271 12634.45 82.95 54457.62 88888.00 2016-09-27 18:25:54.500 271 12634.45 82.92 54457.62 88888.00 2016-09-27 18:25:54.625 271 12634.48 82.95 54457.62 88888.00 2016-09-27 18:25:54.750 271 12634.45 82.92 54457.60 88888.00 2016-09-27 18:25:54.875 271 12634.42 82.90 54457.60 88888.00 2016-09-27 18:25:55.000 271 12634.42 82.92 54457.57 88888.00 2016-09-27 18:25:55.125 271 12634.42 82.92 54457.57 88888.00 2016-09-27 18:25:55.250 271 12634.33 82.88 54457.57 88888.00 2016-09-27 18:25:55.375 271 12634.33 82.88 54457.57 88888.00 2016-09-27 18:25:55.500 271 12634.30 82.88 54457.57 88888.00 2016-09-27 18:25:55.625 271 12634.30 82.90 54457.57 88888.00 2016-09-27 18:25:55.750 271 12634.30 82.85 54457.53 88888.00 2016-09-27 18:25:55.875 271 12634.27 82.80 54457.53 88888.00 2016-09-27 18:25:56.000 271 12634.27 82.83 54457.53 88888.00 2016-09-27 18:25:56.125 271 12634.20 82.83 54457.53 88888.00 2016-09-27 18:25:56.250 271 12634.15 82.83 54457.53 88888.00 2016-09-27 18:25:56.375 271 12634.17 82.80 54457.53 88888.00 2016-09-27 18:25:56.500 271 12634.17 82.78 54457.53 88888.00 2016-09-27 18:25:56.625 271 12634.23 82.80 54457.55 88888.00 2016-09-27 18:25:56.750 271 12634.20 82.78 54457.53 88888.00 2016-09-27 18:25:56.875 271 12634.17 82.78 54457.53 88888.00 2016-09-27 18:25:57.000 271 12634.15 82.80 54457.53 88888.00 2016-09-27 18:25:57.125 271 12634.15 82.78 54457.53 88888.00 2016-09-27 18:25:57.250 271 12634.15 82.70 54457.53 88888.00 2016-09-27 18:25:57.375 271 12634.17 82.72 54457.53 88888.00 2016-09-27 18:25:57.500 271 12634.17 82.72 54457.53 88888.00 2016-09-27 18:25:57.625 271 12634.17 82.72 54457.50 88888.00 2016-09-27 18:25:57.750 271 12634.20 82.72 54457.50 88888.00 2016-09-27 18:25:57.875 271 12634.15 82.70 54457.50 88888.00 2016-09-27 18:25:58.000 271 12634.12 82.67 54457.50 88888.00 2016-09-27 18:25:58.125 271 12634.05 82.67 54457.53 88888.00 2016-09-27 18:25:58.250 271 12634.00 82.67 54457.53 88888.00 2016-09-27 18:25:58.375 271 12634.05 82.65 54457.53 88888.00 2016-09-27 18:25:58.500 271 12634.02 82.65 54457.50 88888.00 2016-09-27 18:25:58.625 271 12634.02 82.65 54457.47 88888.00 2016-09-27 18:25:58.750 271 12634.00 82.62 54457.50 88888.00 2016-09-27 18:25:58.875 271 12633.95 82.60 54457.47 88888.00 2016-09-27 18:25:59.000 271 12633.92 82.60 54457.47 88888.00 2016-09-27 18:25:59.125 271 12633.95 82.60 54457.47 88888.00 2016-09-27 18:25:59.250 271 12633.95 82.58 54457.45 88888.00 2016-09-27 18:25:59.375 271 12633.95 82.60 54457.45 88888.00 2016-09-27 18:25:59.500 271 12633.88 82.62 54457.45 88888.00 2016-09-27 18:25:59.625 271 12633.85 82.60 54457.45 88888.00 2016-09-27 18:25:59.750 271 12633.88 82.58 54457.43 88888.00 2016-09-27 18:25:59.875 271 12633.90 82.60 54457.40 88888.00 2016-09-27 18:26:00.000 271 12633.88 82.60 54457.43 88888.00 2016-09-27 18:26:00.125 271 12633.88 82.58 54457.45 88888.00 2016-09-27 18:26:00.250 271 12633.85 82.60 54457.47 88888.00 2016-09-27 18:26:00.375 271 12633.88 82.60 54457.45 88888.00 2016-09-27 18:26:00.500 271 12633.88 82.58 54457.43 88888.00 2016-09-27 18:26:00.625 271 12633.85 82.58 54457.43 88888.00 2016-09-27 18:26:00.750 271 12633.85 82.58 54457.40 88888.00 2016-09-27 18:26:00.875 271 12633.85 82.55 54457.40 88888.00 2016-09-27 18:26:01.000 271 12633.85 82.53 54457.38 88888.00 2016-09-27 18:26:01.125 271 12633.90 82.55 54457.40 88888.00 2016-09-27 18:26:01.250 271 12633.90 82.53 54457.40 88888.00 2016-09-27 18:26:01.375 271 12633.92 82.53 54457.38 88888.00 2016-09-27 18:26:01.500 271 12633.92 82.53 54457.40 88888.00 2016-09-27 18:26:01.625 271 12633.92 82.53 54457.38 88888.00 2016-09-27 18:26:01.750 271 12633.90 82.55 54457.38 88888.00 2016-09-27 18:26:01.875 271 12633.88 82.55 54457.35 88888.00 2016-09-27 18:26:02.000 271 12633.88 82.53 54457.32 88888.00 2016-09-27 18:26:02.125 271 12633.85 82.53 54457.30 88888.00 2016-09-27 18:26:02.250 271 12633.85 82.50 54457.32 88888.00 2016-09-27 18:26:02.375 271 12633.95 82.53 54457.30 88888.00 2016-09-27 18:26:02.500 271 12633.98 82.53 54457.32 88888.00 2016-09-27 18:26:02.625 271 12633.95 82.53 54457.30 88888.00 2016-09-27 18:26:02.750 271 12633.92 82.50 54457.32 88888.00 2016-09-27 18:26:02.875 271 12633.90 82.50 54457.32 88888.00 2016-09-27 18:26:03.000 271 12633.90 82.50 54457.32 88888.00 2016-09-27 18:26:03.125 271 12633.92 82.53 54457.30 88888.00 2016-09-27 18:26:03.250 271 12633.92 82.53 54457.30 88888.00 2016-09-27 18:26:03.375 271 12633.95 82.53 54457.28 88888.00 2016-09-27 18:26:03.500 271 12633.95 82.50 54457.28 88888.00 2016-09-27 18:26:03.625 271 12633.98 82.47 54457.25 88888.00 2016-09-27 18:26:03.750 271 12633.92 82.47 54457.25 88888.00 2016-09-27 18:26:03.875 271 12633.88 82.47 54457.25 88888.00 2016-09-27 18:26:04.000 271 12633.88 82.45 54457.22 88888.00 2016-09-27 18:26:04.125 271 12633.88 82.50 54457.22 88888.00 2016-09-27 18:26:04.250 271 12633.90 82.47 54457.22 88888.00 2016-09-27 18:26:04.375 271 12633.92 82.45 54457.25 88888.00 2016-09-27 18:26:04.500 271 12633.90 82.45 54457.22 88888.00 2016-09-27 18:26:04.625 271 12633.85 82.42 54457.20 88888.00 2016-09-27 18:26:04.750 271 12633.85 82.42 54457.20 88888.00 2016-09-27 18:26:04.875 271 12633.92 82.45 54457.20 88888.00 2016-09-27 18:26:05.000 271 12633.92 82.42 54457.18 88888.00 2016-09-27 18:26:05.125 271 12633.92 82.40 54457.18 88888.00 2016-09-27 18:26:05.250 271 12633.90 82.38 54457.18 88888.00 2016-09-27 18:26:05.375 271 12633.88 82.42 54457.18 88888.00 2016-09-27 18:26:05.500 271 12633.88 82.42 54457.20 88888.00 2016-09-27 18:26:05.625 271 12633.85 82.42 54457.20 88888.00 2016-09-27 18:26:05.750 271 12633.83 82.42 54457.18 88888.00 2016-09-27 18:26:05.875 271 12633.85 82.42 54457.18 88888.00 2016-09-27 18:26:06.000 271 12633.80 82.42 54457.15 88888.00 2016-09-27 18:26:06.125 271 12633.73 82.40 54457.18 88888.00 2016-09-27 18:26:06.250 271 12633.67 82.40 54457.15 88888.00 2016-09-27 18:26:06.375 271 12633.70 82.40 54457.15 88888.00 2016-09-27 18:26:06.500 271 12633.75 82.42 54457.18 88888.00 2016-09-27 18:26:06.625 271 12633.80 82.42 54457.15 88888.00 2016-09-27 18:26:06.750 271 12633.80 82.40 54457.12 88888.00 2016-09-27 18:26:06.875 271 12633.77 82.40 54457.12 88888.00 2016-09-27 18:26:07.000 271 12633.80 82.40 54457.12 88888.00 2016-09-27 18:26:07.125 271 12633.77 82.40 54457.12 88888.00 2016-09-27 18:26:07.250 271 12633.75 82.38 54457.10 88888.00 2016-09-27 18:26:07.375 271 12633.85 82.38 54457.07 88888.00 2016-09-27 18:26:07.500 271 12633.85 82.35 54457.07 88888.00 2016-09-27 18:26:07.625 271 12633.80 82.35 54457.07 88888.00 2016-09-27 18:26:07.750 271 12633.75 82.35 54457.07 88888.00 2016-09-27 18:26:07.875 271 12633.67 82.35 54457.07 88888.00 2016-09-27 18:26:08.000 271 12633.62 82.33 54457.03 88888.00 2016-09-27 18:26:08.125 271 12633.65 82.33 54457.05 88888.00 2016-09-27 18:26:08.250 271 12633.65 82.28 54457.10 88888.00 2016-09-27 18:26:08.375 271 12633.65 82.30 54457.05 88888.00 2016-09-27 18:26:08.500 271 12633.58 82.30 54457.05 88888.00 2016-09-27 18:26:08.625 271 12633.58 82.33 54457.07 88888.00 2016-09-27 18:26:08.750 271 12633.65 82.35 54457.07 88888.00 2016-09-27 18:26:08.875 271 12633.67 82.35 54457.07 88888.00 2016-09-27 18:26:09.000 271 12633.67 82.35 54457.05 88888.00 2016-09-27 18:26:09.125 271 12633.67 82.33 54457.05 88888.00 2016-09-27 18:26:09.250 271 12633.62 82.33 54457.03 88888.00 2016-09-27 18:26:09.375 271 12633.62 82.35 54457.03 88888.00 2016-09-27 18:26:09.500 271 12633.60 82.35 54457.03 88888.00 2016-09-27 18:26:09.625 271 12633.60 82.35 54457.03 88888.00 2016-09-27 18:26:09.750 271 12633.62 82.38 54457.00 88888.00 2016-09-27 18:26:09.875 271 12633.58 82.35 54456.97 88888.00 2016-09-27 18:26:10.000 271 12633.60 82.38 54456.97 88888.00 2016-09-27 18:26:10.125 271 12633.60 82.40 54457.00 88888.00 2016-09-27 18:26:10.250 271 12633.60 82.40 54457.03 88888.00 2016-09-27 18:26:10.375 271 12633.62 82.40 54457.00 88888.00 2016-09-27 18:26:10.500 271 12633.58 82.42 54456.97 88888.00 2016-09-27 18:26:10.625 271 12633.60 82.40 54456.97 88888.00 2016-09-27 18:26:10.750 271 12633.55 82.42 54456.97 88888.00 2016-09-27 18:26:10.875 271 12633.52 82.45 54457.00 88888.00 2016-09-27 18:26:11.000 271 12633.52 82.47 54456.97 88888.00 2016-09-27 18:26:11.125 271 12633.50 82.47 54456.97 88888.00 2016-09-27 18:26:11.250 271 12633.42 82.50 54456.97 88888.00 2016-09-27 18:26:11.375 271 12633.48 82.50 54456.95 88888.00 2016-09-27 18:26:11.500 271 12633.48 82.53 54456.97 88888.00 2016-09-27 18:26:11.625 271 12633.45 82.53 54456.93 88888.00 2016-09-27 18:26:11.750 271 12633.55 82.55 54456.90 88888.00 2016-09-27 18:26:11.875 271 12633.60 82.58 54456.93 88888.00 2016-09-27 18:26:12.000 271 12633.55 82.55 54456.88 88888.00 2016-09-27 18:26:12.125 271 12633.45 82.60 54456.88 88888.00 2016-09-27 18:26:12.250 271 12633.33 82.62 54456.90 88888.00 2016-09-27 18:26:12.375 271 12633.38 82.67 54456.90 88888.00 2016-09-27 18:26:12.500 271 12633.38 82.67 54456.93 88888.00 2016-09-27 18:26:12.625 271 12633.45 82.65 54456.90 88888.00 2016-09-27 18:26:12.750 271 12633.45 82.65 54456.88 88888.00 2016-09-27 18:26:12.875 271 12633.42 82.67 54456.88 88888.00 2016-09-27 18:26:13.000 271 12633.40 82.70 54456.85 88888.00 2016-09-27 18:26:13.125 271 12633.42 82.75 54456.82 88888.00 2016-09-27 18:26:13.250 271 12633.40 82.72 54456.82 88888.00 2016-09-27 18:26:13.375 271 12633.40 82.75 54456.80 88888.00 2016-09-27 18:26:13.500 271 12633.40 82.78 54456.80 88888.00 2016-09-27 18:26:13.625 271 12633.42 82.80 54456.82 88888.00 2016-09-27 18:26:13.750 271 12633.45 82.83 54456.80 88888.00 2016-09-27 18:26:13.875 271 12633.48 82.85 54456.80 88888.00 2016-09-27 18:26:14.000 271 12633.45 82.85 54456.80 88888.00 2016-09-27 18:26:14.125 271 12633.42 82.85 54456.82 88888.00 2016-09-27 18:26:14.250 271 12633.42 82.88 54456.80 88888.00 2016-09-27 18:26:14.375 271 12633.42 82.88 54456.80 88888.00 2016-09-27 18:26:14.500 271 12633.38 82.88 54456.82 88888.00 2016-09-27 18:26:14.625 271 12633.40 82.92 54456.80 88888.00 2016-09-27 18:26:14.750 271 12633.38 82.97 54456.80 88888.00 2016-09-27 18:26:14.875 271 12633.35 82.97 54456.82 88888.00 2016-09-27 18:26:15.000 271 12633.33 82.97 54456.82 88888.00 2016-09-27 18:26:15.125 271 12633.30 83.00 54456.80 88888.00 2016-09-27 18:26:15.250 271 12633.35 83.00 54456.78 88888.00 2016-09-27 18:26:15.375 271 12633.40 83.00 54456.75 88888.00 2016-09-27 18:26:15.500 271 12633.38 83.05 54456.75 88888.00 2016-09-27 18:26:15.625 271 12633.38 83.10 54456.72 88888.00 2016-09-27 18:26:15.750 271 12633.38 83.12 54456.75 88888.00 2016-09-27 18:26:15.875 271 12633.40 83.10 54456.72 88888.00 2016-09-27 18:26:16.000 271 12633.38 83.08 54456.75 88888.00 2016-09-27 18:26:16.125 271 12633.35 83.08 54456.72 88888.00 2016-09-27 18:26:16.250 271 12633.33 83.12 54456.72 88888.00 2016-09-27 18:26:16.375 271 12633.33 83.12 54456.72 88888.00 2016-09-27 18:26:16.500 271 12633.33 83.12 54456.70 88888.00 2016-09-27 18:26:16.625 271 12633.33 83.10 54456.70 88888.00 2016-09-27 18:26:16.750 271 12633.33 83.12 54456.70 88888.00 2016-09-27 18:26:16.875 271 12633.27 83.12 54456.72 88888.00 2016-09-27 18:26:17.000 271 12633.30 83.12 54456.70 88888.00 2016-09-27 18:26:17.125 271 12633.38 83.15 54456.70 88888.00 2016-09-27 18:26:17.250 271 12633.33 83.15 54456.70 88888.00 2016-09-27 18:26:17.375 271 12633.33 83.12 54456.68 88888.00 2016-09-27 18:26:17.500 271 12633.27 83.15 54456.70 88888.00 2016-09-27 18:26:17.625 271 12633.25 83.15 54456.70 88888.00 2016-09-27 18:26:17.750 271 12633.17 83.17 54456.70 88888.00 2016-09-27 18:26:17.875 271 12633.20 83.15 54456.70 88888.00 2016-09-27 18:26:18.000 271 12633.20 83.15 54456.68 88888.00 2016-09-27 18:26:18.125 271 12633.10 83.12 54456.68 88888.00 2016-09-27 18:26:18.250 271 12633.00 83.10 54456.68 88888.00 2016-09-27 18:26:18.375 271 12633.00 83.12 54456.68 88888.00 2016-09-27 18:26:18.500 271 12633.02 83.12 54456.68 88888.00 2016-09-27 18:26:18.625 271 12633.08 83.10 54456.68 88888.00 2016-09-27 18:26:18.750 271 12633.00 83.08 54456.68 88888.00 2016-09-27 18:26:18.875 271 12632.95 83.05 54456.65 88888.00 2016-09-27 18:26:19.000 271 12632.98 83.03 54456.65 88888.00 2016-09-27 18:26:19.125 271 12633.00 83.03 54456.65 88888.00 2016-09-27 18:26:19.250 271 12632.98 83.03 54456.65 88888.00 2016-09-27 18:26:19.375 271 12633.00 83.05 54456.65 88888.00 2016-09-27 18:26:19.500 271 12632.98 83.05 54456.65 88888.00 2016-09-27 18:26:19.625 271 12632.95 83.00 54456.65 88888.00 2016-09-27 18:26:19.750 271 12632.85 82.97 54456.62 88888.00 2016-09-27 18:26:19.875 271 12632.83 82.95 54456.65 88888.00 2016-09-27 18:26:20.000 271 12632.83 82.95 54456.62 88888.00 2016-09-27 18:26:20.125 271 12632.80 82.90 54456.65 88888.00 2016-09-27 18:26:20.250 271 12632.77 82.85 54456.65 88888.00 2016-09-27 18:26:20.375 271 12632.80 82.88 54456.62 88888.00 2016-09-27 18:26:20.500 271 12632.77 82.90 54456.62 88888.00 2016-09-27 18:26:20.625 271 12632.73 82.90 54456.68 88888.00 2016-09-27 18:26:20.750 271 12632.65 82.80 54456.65 88888.00 2016-09-27 18:26:20.875 271 12632.62 82.78 54456.65 88888.00 2016-09-27 18:26:21.000 271 12632.65 82.75 54456.62 88888.00 2016-09-27 18:26:21.125 271 12632.67 82.75 54456.65 88888.00 2016-09-27 18:26:21.250 271 12632.67 82.70 54456.65 88888.00 2016-09-27 18:26:21.375 271 12632.70 82.67 54456.65 88888.00 2016-09-27 18:26:21.500 271 12632.65 82.65 54456.62 88888.00 2016-09-27 18:26:21.625 271 12632.65 82.60 54456.62 88888.00 2016-09-27 18:26:21.750 271 12632.62 82.60 54456.60 88888.00 2016-09-27 18:26:21.875 271 12632.60 82.55 54456.60 88888.00 2016-09-27 18:26:22.000 271 12632.67 82.58 54456.60 88888.00 2016-09-27 18:26:22.125 271 12632.70 82.58 54456.62 88888.00 2016-09-27 18:26:22.250 271 12632.65 82.53 54456.62 88888.00 2016-09-27 18:26:22.375 271 12632.65 82.53 54456.65 88888.00 2016-09-27 18:26:22.500 271 12632.70 82.50 54456.65 88888.00 2016-09-27 18:26:22.625 271 12632.70 82.47 54456.65 88888.00 2016-09-27 18:26:22.750 271 12632.65 82.42 54456.62 88888.00 2016-09-27 18:26:22.875 271 12632.60 82.40 54456.60 88888.00 2016-09-27 18:26:23.000 271 12632.50 82.35 54456.60 88888.00 2016-09-27 18:26:23.125 271 12632.55 82.38 54456.60 88888.00 2016-09-27 18:26:23.250 271 12632.60 82.35 54456.60 88888.00 2016-09-27 18:26:23.375 271 12632.60 82.38 54456.62 88888.00 2016-09-27 18:26:23.500 271 12632.55 82.35 54456.60 88888.00 2016-09-27 18:26:23.625 271 12632.52 82.33 54456.60 88888.00 2016-09-27 18:26:23.750 271 12632.50 82.30 54456.60 88888.00 2016-09-27 18:26:23.875 271 12632.52 82.30 54456.60 88888.00 2016-09-27 18:26:24.000 271 12632.58 82.28 54456.55 88888.00 2016-09-27 18:26:24.125 271 12632.58 82.22 54456.57 88888.00 2016-09-27 18:26:24.250 271 12632.52 82.20 54456.57 88888.00 2016-09-27 18:26:24.375 271 12632.58 82.20 54456.57 88888.00 2016-09-27 18:26:24.500 271 12632.62 82.20 54456.57 88888.00 2016-09-27 18:26:24.625 271 12632.62 82.17 54456.55 88888.00 2016-09-27 18:26:24.750 271 12632.60 82.15 54456.55 88888.00 2016-09-27 18:26:24.875 271 12632.55 82.08 54456.53 88888.00 2016-09-27 18:26:25.000 271 12632.62 82.08 54456.50 88888.00 2016-09-27 18:26:25.125 271 12632.60 82.08 54456.53 88888.00 2016-09-27 18:26:25.250 271 12632.58 82.05 54456.50 88888.00 2016-09-27 18:26:25.375 271 12632.58 82.03 54456.50 88888.00 2016-09-27 18:26:25.500 271 12632.62 81.97 54456.53 88888.00 2016-09-27 18:26:25.625 271 12632.62 81.95 54456.50 88888.00 2016-09-27 18:26:25.750 271 12632.65 81.92 54456.50 88888.00 2016-09-27 18:26:25.875 271 12632.70 81.92 54456.47 88888.00 2016-09-27 18:26:26.000 271 12632.70 81.92 54456.45 88888.00 2016-09-27 18:26:26.125 271 12632.75 81.90 54456.47 88888.00 2016-09-27 18:26:26.250 271 12632.67 81.85 54456.47 88888.00 2016-09-27 18:26:26.375 271 12632.73 81.85 54456.45 88888.00 2016-09-27 18:26:26.500 271 12632.73 81.83 54456.43 88888.00 2016-09-27 18:26:26.625 271 12632.73 81.83 54456.43 88888.00 2016-09-27 18:26:26.750 271 12632.75 81.80 54456.43 88888.00 2016-09-27 18:26:26.875 271 12632.80 81.78 54456.45 88888.00 2016-09-27 18:26:27.000 271 12632.83 81.78 54456.45 88888.00 2016-09-27 18:26:27.125 271 12632.83 81.75 54456.45 88888.00 2016-09-27 18:26:27.250 271 12632.88 81.72 54456.40 88888.00 2016-09-27 18:26:27.375 271 12632.90 81.70 54456.38 88888.00 2016-09-27 18:26:27.500 271 12632.90 81.70 54456.38 88888.00 2016-09-27 18:26:27.625 271 12632.90 81.70 54456.38 88888.00 2016-09-27 18:26:27.750 271 12632.92 81.70 54456.38 88888.00 2016-09-27 18:26:27.875 271 12632.98 81.65 54456.35 88888.00 2016-09-27 18:26:28.000 271 12633.05 81.67 54456.38 88888.00 2016-09-27 18:26:28.125 271 12633.10 81.67 54456.38 88888.00 2016-09-27 18:26:28.250 271 12633.10 81.67 54456.35 88888.00 2016-09-27 18:26:28.375 271 12633.10 81.67 54456.35 88888.00 2016-09-27 18:26:28.500 271 12633.12 81.67 54456.35 88888.00 2016-09-27 18:26:28.625 271 12633.17 81.67 54456.35 88888.00 2016-09-27 18:26:28.750 271 12633.17 81.65 54456.32 88888.00 2016-09-27 18:26:28.875 271 12633.17 81.62 54456.30 88888.00 2016-09-27 18:26:29.000 271 12633.17 81.62 54456.28 88888.00 2016-09-27 18:26:29.125 271 12633.15 81.60 54456.30 88888.00 2016-09-27 18:26:29.250 271 12633.17 81.58 54456.28 88888.00 2016-09-27 18:26:29.375 271 12633.25 81.58 54456.28 88888.00 2016-09-27 18:26:29.500 271 12633.30 81.58 54456.25 88888.00 2016-09-27 18:26:29.625 271 12633.33 81.58 54456.25 88888.00 2016-09-27 18:26:29.750 271 12633.35 81.58 54456.25 88888.00 2016-09-27 18:26:29.875 271 12633.33 81.58 54456.22 88888.00 2016-09-27 18:26:30.000 271 12633.35 81.58 54456.22 88888.00 2016-09-27 18:26:30.125 271 12633.40 81.60 54456.22 88888.00 2016-09-27 18:26:30.250 271 12633.38 81.58 54456.20 88888.00 2016-09-27 18:26:30.375 271 12633.40 81.58 54456.18 88888.00 2016-09-27 18:26:30.500 271 12633.45 81.58 54456.18 88888.00 2016-09-27 18:26:30.625 271 12633.52 81.55 54456.20 88888.00 2016-09-27 18:26:30.750 271 12633.55 81.58 54456.18 88888.00 2016-09-27 18:26:30.875 271 12633.58 81.58 54456.18 88888.00 2016-09-27 18:26:31.000 271 12633.58 81.55 54456.15 88888.00 2016-09-27 18:26:31.125 271 12633.55 81.58 54456.15 88888.00 2016-09-27 18:26:31.250 271 12633.55 81.60 54456.15 88888.00 2016-09-27 18:26:31.375 271 12633.62 81.62 54456.12 88888.00 2016-09-27 18:26:31.500 271 12633.70 81.60 54456.15 88888.00 2016-09-27 18:26:31.625 271 12633.67 81.62 54456.12 88888.00 2016-09-27 18:26:31.750 271 12633.65 81.60 54456.12 88888.00 2016-09-27 18:26:31.875 271 12633.67 81.60 54456.12 88888.00 2016-09-27 18:26:32.000 271 12633.75 81.58 54456.07 88888.00 2016-09-27 18:26:32.125 271 12633.80 81.62 54456.10 88888.00 2016-09-27 18:26:32.250 271 12633.77 81.60 54456.07 88888.00 2016-09-27 18:26:32.375 271 12633.83 81.60 54456.10 88888.00 2016-09-27 18:26:32.500 271 12633.83 81.65 54456.07 88888.00 2016-09-27 18:26:32.625 271 12633.73 81.67 54456.05 88888.00 2016-09-27 18:26:32.750 271 12633.67 81.65 54456.05 88888.00 2016-09-27 18:26:32.875 271 12633.75 81.67 54456.05 88888.00 2016-09-27 18:26:33.000 271 12633.80 81.67 54456.05 88888.00 2016-09-27 18:26:33.125 271 12633.80 81.67 54456.03 88888.00 2016-09-27 18:26:33.250 271 12633.83 81.67 54456.03 88888.00 2016-09-27 18:26:33.375 271 12633.90 81.70 54456.00 88888.00 2016-09-27 18:26:33.500 271 12633.95 81.70 54456.03 88888.00 2016-09-27 18:26:33.625 271 12633.95 81.72 54456.00 88888.00 2016-09-27 18:26:33.750 271 12633.92 81.75 54456.00 88888.00 2016-09-27 18:26:33.875 271 12633.90 81.72 54456.00 88888.00 2016-09-27 18:26:34.000 271 12633.92 81.72 54455.97 88888.00 2016-09-27 18:26:34.125 271 12633.98 81.78 54455.97 88888.00 2016-09-27 18:26:34.250 271 12634.02 81.78 54455.97 88888.00 2016-09-27 18:26:34.375 271 12634.10 81.80 54455.95 88888.00 2016-09-27 18:26:34.500 271 12634.08 81.85 54455.95 88888.00 2016-09-27 18:26:34.625 271 12634.02 81.85 54455.95 88888.00 2016-09-27 18:26:34.750 271 12634.05 81.85 54455.95 88888.00 2016-09-27 18:26:34.875 271 12634.05 81.88 54455.90 88888.00 2016-09-27 18:26:35.000 271 12634.08 81.88 54455.88 88888.00 2016-09-27 18:26:35.125 271 12634.08 81.92 54455.93 88888.00 2016-09-27 18:26:35.250 271 12634.08 81.92 54455.90 88888.00 2016-09-27 18:26:35.375 271 12634.20 81.95 54455.90 88888.00 2016-09-27 18:26:35.500 271 12634.23 82.00 54455.90 88888.00 2016-09-27 18:26:35.625 271 12634.17 82.03 54455.85 88888.00 2016-09-27 18:26:35.750 271 12634.10 82.03 54455.82 88888.00 2016-09-27 18:26:35.875 271 12634.15 82.05 54455.82 88888.00 2016-09-27 18:26:36.000 271 12634.20 82.08 54455.82 88888.00 2016-09-27 18:26:36.125 271 12634.17 82.10 54455.80 88888.00 2016-09-27 18:26:36.250 271 12634.23 82.12 54455.80 88888.00 2016-09-27 18:26:36.375 271 12634.27 82.15 54455.82 88888.00 2016-09-27 18:26:36.500 271 12634.23 82.17 54455.78 88888.00 2016-09-27 18:26:36.625 271 12634.17 82.20 54455.75 88888.00 2016-09-27 18:26:36.750 271 12634.25 82.17 54455.72 88888.00 2016-09-27 18:26:36.875 271 12634.27 82.20 54455.72 88888.00 2016-09-27 18:26:37.000 271 12634.25 82.25 54455.70 88888.00 2016-09-27 18:26:37.125 271 12634.27 82.28 54455.70 88888.00 2016-09-27 18:26:37.250 271 12634.27 82.28 54455.70 88888.00 2016-09-27 18:26:37.375 271 12634.33 82.33 54455.70 88888.00 2016-09-27 18:26:37.500 271 12634.35 82.33 54455.70 88888.00 2016-09-27 18:26:37.625 271 12634.35 82.38 54455.68 88888.00 2016-09-27 18:26:37.750 271 12634.33 82.38 54455.68 88888.00 2016-09-27 18:26:37.875 271 12634.30 82.38 54455.68 88888.00 2016-09-27 18:26:38.000 271 12634.27 82.40 54455.68 88888.00 2016-09-27 18:26:38.125 271 12634.33 82.40 54455.65 88888.00 2016-09-27 18:26:38.250 271 12634.38 82.45 54455.65 88888.00 2016-09-27 18:26:38.375 271 12634.40 82.47 54455.65 88888.00 2016-09-27 18:26:38.500 271 12634.38 82.47 54455.65 88888.00 2016-09-27 18:26:38.625 271 12634.35 82.47 54455.65 88888.00 2016-09-27 18:26:38.750 271 12634.38 82.50 54455.62 88888.00 2016-09-27 18:26:38.875 271 12634.38 82.50 54455.60 88888.00 2016-09-27 18:26:39.000 271 12634.38 82.53 54455.57 88888.00 2016-09-27 18:26:39.125 271 12634.40 82.55 54455.60 88888.00 2016-09-27 18:26:39.250 271 12634.40 82.55 54455.62 88888.00 2016-09-27 18:26:39.375 271 12634.40 82.58 54455.62 88888.00 2016-09-27 18:26:39.500 271 12634.40 82.60 54455.60 88888.00 2016-09-27 18:26:39.625 271 12634.45 82.65 54455.57 88888.00 2016-09-27 18:26:39.750 271 12634.48 82.67 54455.57 88888.00 2016-09-27 18:26:39.875 271 12634.42 82.67 54455.57 88888.00 2016-09-27 18:26:40.000 271 12634.40 82.67 54455.57 88888.00 2016-09-27 18:26:40.125 271 12634.38 82.70 54455.57 88888.00 2016-09-27 18:26:40.250 271 12634.42 82.70 54455.55 88888.00 2016-09-27 18:26:40.375 271 12634.52 82.67 54455.55 88888.00 2016-09-27 18:26:40.500 271 12634.55 82.72 54455.55 88888.00 2016-09-27 18:26:40.625 271 12634.50 82.78 54455.55 88888.00 2016-09-27 18:26:40.750 271 12634.48 82.78 54455.55 88888.00 2016-09-27 18:26:40.875 271 12634.55 82.78 54455.55 88888.00 2016-09-27 18:26:41.000 271 12634.58 82.83 54455.53 88888.00 2016-09-27 18:26:41.125 271 12634.52 82.85 54455.55 88888.00 2016-09-27 18:26:41.250 271 12634.50 82.83 54455.55 88888.00 2016-09-27 18:26:41.375 271 12634.58 82.88 54455.53 88888.00 2016-09-27 18:26:41.500 271 12634.55 82.85 54455.53 88888.00 2016-09-27 18:26:41.625 271 12634.58 82.90 54455.53 88888.00 2016-09-27 18:26:41.750 271 12634.55 82.92 54455.53 88888.00 2016-09-27 18:26:41.875 271 12634.50 82.95 54455.53 88888.00 2016-09-27 18:26:42.000 271 12634.48 82.95 54455.50 88888.00 2016-09-27 18:26:42.125 271 12634.48 82.92 54455.47 88888.00 2016-09-27 18:26:42.250 271 12634.52 82.97 54455.50 88888.00 2016-09-27 18:26:42.375 271 12634.58 82.97 54455.50 88888.00 2016-09-27 18:26:42.500 271 12634.58 83.00 54455.47 88888.00 2016-09-27 18:26:42.625 271 12634.50 83.05 54455.45 88888.00 2016-09-27 18:26:42.750 271 12634.52 83.05 54455.47 88888.00 2016-09-27 18:26:42.875 271 12634.52 83.08 54455.47 88888.00 2016-09-27 18:26:43.000 271 12634.48 83.08 54455.43 88888.00 2016-09-27 18:26:43.125 271 12634.50 83.08 54455.43 88888.00 2016-09-27 18:26:43.250 271 12634.50 83.08 54455.43 88888.00 2016-09-27 18:26:43.375 271 12634.58 83.10 54455.40 88888.00 2016-09-27 18:26:43.500 271 12634.60 83.17 54455.43 88888.00 2016-09-27 18:26:43.625 271 12634.55 83.17 54455.45 88888.00 2016-09-27 18:26:43.750 271 12634.52 83.17 54455.45 88888.00 2016-09-27 18:26:43.875 271 12634.52 83.15 54455.45 88888.00 2016-09-27 18:26:44.000 271 12634.52 83.17 54455.45 88888.00 2016-09-27 18:26:44.125 271 12634.45 83.17 54455.43 88888.00 2016-09-27 18:26:44.250 271 12634.45 83.20 54455.45 88888.00 2016-09-27 18:26:44.375 271 12634.52 83.22 54455.45 88888.00 2016-09-27 18:26:44.500 271 12634.50 83.22 54455.45 88888.00 2016-09-27 18:26:44.625 271 12634.50 83.22 54455.43 88888.00 2016-09-27 18:26:44.750 271 12634.55 83.20 54455.40 88888.00 2016-09-27 18:26:44.875 271 12634.60 83.25 54455.38 88888.00 2016-09-27 18:26:45.000 271 12634.62 83.28 54455.40 88888.00 2016-09-27 18:26:45.125 271 12634.62 83.28 54455.40 88888.00 2016-09-27 18:26:45.250 271 12634.58 83.25 54455.40 88888.00 2016-09-27 18:26:45.375 271 12634.60 83.28 54455.40 88888.00 2016-09-27 18:26:45.500 271 12634.55 83.30 54455.43 88888.00 2016-09-27 18:26:45.625 271 12634.50 83.30 54455.40 88888.00 2016-09-27 18:26:45.750 271 12634.50 83.33 54455.40 88888.00 2016-09-27 18:26:45.875 271 12634.60 83.30 54455.35 88888.00 2016-09-27 18:26:46.000 271 12634.62 83.30 54455.35 88888.00 2016-09-27 18:26:46.125 271 12634.62 83.30 54455.38 88888.00 2016-09-27 18:26:46.250 271 12634.62 83.33 54455.38 88888.00 2016-09-27 18:26:46.375 271 12634.60 83.30 54455.35 88888.00 2016-09-27 18:26:46.500 271 12634.55 83.33 54455.35 88888.00 2016-09-27 18:26:46.625 271 12634.62 83.33 54455.35 88888.00 2016-09-27 18:26:46.750 271 12634.60 83.35 54455.35 88888.00 2016-09-27 18:26:46.875 271 12634.58 83.33 54455.35 88888.00 2016-09-27 18:26:47.000 271 12634.55 83.30 54455.35 88888.00 2016-09-27 18:26:47.125 271 12634.50 83.33 54455.35 88888.00 2016-09-27 18:26:47.250 271 12634.48 83.33 54455.38 88888.00 2016-09-27 18:26:47.375 271 12634.48 83.33 54455.35 88888.00 2016-09-27 18:26:47.500 271 12634.50 83.30 54455.30 88888.00 2016-09-27 18:26:47.625 271 12634.52 83.33 54455.32 88888.00 2016-09-27 18:26:47.750 271 12634.55 83.30 54455.32 88888.00 2016-09-27 18:26:47.875 271 12634.58 83.30 54455.32 88888.00 2016-09-27 18:26:48.000 271 12634.55 83.30 54455.32 88888.00 2016-09-27 18:26:48.125 271 12634.52 83.30 54455.35 88888.00 2016-09-27 18:26:48.250 271 12634.45 83.28 54455.35 88888.00 2016-09-27 18:26:48.375 271 12634.40 83.28 54455.38 88888.00 2016-09-27 18:26:48.500 271 12634.45 83.28 54455.38 88888.00 2016-09-27 18:26:48.625 271 12634.50 83.25 54455.38 88888.00 2016-09-27 18:26:48.750 271 12634.48 83.25 54455.40 88888.00 2016-09-27 18:26:48.875 271 12634.40 83.22 54455.38 88888.00 2016-09-27 18:26:49.000 271 12634.40 83.22 54455.38 88888.00 2016-09-27 18:26:49.125 271 12634.38 83.22 54455.35 88888.00 2016-09-27 18:26:49.250 271 12634.35 83.17 54455.40 88888.00 2016-09-27 18:26:49.375 271 12634.38 83.17 54455.40 88888.00 2016-09-27 18:26:49.500 271 12634.38 83.20 54455.38 88888.00 2016-09-27 18:26:49.625 271 12634.35 83.17 54455.40 88888.00 2016-09-27 18:26:49.750 271 12634.33 83.17 54455.40 88888.00 2016-09-27 18:26:49.875 271 12634.40 83.15 54455.43 88888.00 2016-09-27 18:26:50.000 271 12634.48 83.15 54455.35 88888.00 2016-09-27 18:26:50.125 271 12634.40 83.15 54455.43 88888.00 2016-09-27 18:26:50.250 271 12634.33 83.12 54455.43 88888.00 2016-09-27 18:26:50.375 271 12634.38 83.12 54455.40 88888.00 2016-09-27 18:26:50.500 271 12634.40 83.12 54455.38 88888.00 2016-09-27 18:26:50.625 271 12634.35 83.12 54455.40 88888.00 2016-09-27 18:26:50.750 271 12634.33 83.12 54455.43 88888.00 2016-09-27 18:26:50.875 271 12634.30 83.12 54455.43 88888.00 2016-09-27 18:26:51.000 271 12634.27 83.10 54455.45 88888.00 2016-09-27 18:26:51.125 271 12634.27 83.12 54455.45 88888.00 2016-09-27 18:26:51.250 271 12634.25 83.10 54455.45 88888.00 2016-09-27 18:26:51.375 271 12634.27 83.12 54455.45 88888.00 2016-09-27 18:26:51.500 271 12634.30 83.12 54455.43 88888.00 2016-09-27 18:26:51.625 271 12634.27 83.10 54455.43 88888.00 2016-09-27 18:26:51.750 271 12634.17 83.08 54455.43 88888.00 2016-09-27 18:26:51.875 271 12634.12 83.08 54455.43 88888.00 2016-09-27 18:26:52.000 271 12634.12 83.05 54455.40 88888.00 2016-09-27 18:26:52.125 271 12634.15 83.08 54455.45 88888.00 2016-09-27 18:26:52.250 271 12634.10 83.05 54455.45 88888.00 2016-09-27 18:26:52.375 271 12634.10 83.05 54455.40 88888.00 2016-09-27 18:26:52.500 271 12634.10 83.03 54455.40 88888.00 2016-09-27 18:26:52.625 271 12634.12 83.03 54455.45 88888.00 2016-09-27 18:26:52.750 271 12634.12 83.08 54455.47 88888.00 2016-09-27 18:26:52.875 271 12634.15 83.05 54455.50 88888.00 2016-09-27 18:26:53.000 271 12634.15 83.05 54455.47 88888.00 2016-09-27 18:26:53.125 271 12634.12 83.05 54455.45 88888.00 2016-09-27 18:26:53.250 271 12634.00 83.00 54455.40 88888.00 2016-09-27 18:26:53.375 271 12634.05 83.03 54455.40 88888.00 2016-09-27 18:26:53.500 271 12634.15 83.00 54455.43 88888.00 2016-09-27 18:26:53.625 271 12634.10 83.00 54455.43 88888.00 2016-09-27 18:26:53.750 271 12634.05 83.00 54455.45 88888.00 2016-09-27 18:26:53.875 271 12634.05 83.03 54455.45 88888.00 2016-09-27 18:26:54.000 271 12634.10 83.05 54455.47 88888.00 2016-09-27 18:26:54.125 271 12634.12 83.03 54455.45 88888.00 2016-09-27 18:26:54.250 271 12634.12 83.03 54455.47 88888.00 2016-09-27 18:26:54.375 271 12634.17 83.05 54455.45 88888.00 2016-09-27 18:26:54.500 271 12634.17 83.05 54455.43 88888.00 2016-09-27 18:26:54.625 271 12634.17 83.05 54455.45 88888.00 2016-09-27 18:26:54.750 271 12634.17 83.05 54455.43 88888.00 2016-09-27 18:26:54.875 271 12634.12 83.05 54455.43 88888.00 2016-09-27 18:26:55.000 271 12634.12 83.00 54455.40 88888.00 2016-09-27 18:26:55.125 271 12634.15 83.03 54455.40 88888.00 2016-09-27 18:26:55.250 271 12634.17 83.00 54455.43 88888.00 2016-09-27 18:26:55.375 271 12634.20 83.00 54455.43 88888.00 2016-09-27 18:26:55.500 271 12634.15 83.05 54455.40 88888.00 2016-09-27 18:26:55.625 271 12634.10 83.05 54455.43 88888.00 2016-09-27 18:26:55.750 271 12634.15 83.05 54455.45 88888.00 2016-09-27 18:26:55.875 271 12634.15 83.03 54455.43 88888.00 2016-09-27 18:26:56.000 271 12634.12 83.03 54455.43 88888.00 2016-09-27 18:26:56.125 271 12634.15 83.03 54455.40 88888.00 2016-09-27 18:26:56.250 271 12634.12 83.03 54455.43 88888.00 2016-09-27 18:26:56.375 271 12634.17 83.05 54455.40 88888.00 2016-09-27 18:26:56.500 271 12634.23 83.05 54455.43 88888.00 2016-09-27 18:26:56.625 271 12634.27 83.05 54455.43 88888.00 2016-09-27 18:26:56.750 271 12634.27 83.05 54455.43 88888.00 2016-09-27 18:26:56.875 271 12634.25 83.03 54455.40 88888.00 2016-09-27 18:26:57.000 271 12634.33 83.05 54455.40 88888.00 2016-09-27 18:26:57.125 271 12634.27 83.03 54455.40 88888.00 2016-09-27 18:26:57.250 271 12634.27 83.03 54455.40 88888.00 2016-09-27 18:26:57.375 271 12634.30 83.05 54455.40 88888.00 2016-09-27 18:26:57.500 271 12634.25 83.05 54455.40 88888.00 2016-09-27 18:26:57.625 271 12634.27 83.08 54455.43 88888.00 2016-09-27 18:26:57.750 271 12634.27 83.05 54455.43 88888.00 2016-09-27 18:26:57.875 271 12634.23 83.03 54455.38 88888.00 2016-09-27 18:26:58.000 271 12634.25 83.03 54455.38 88888.00 2016-09-27 18:26:58.125 271 12634.25 83.08 54455.40 88888.00 2016-09-27 18:26:58.250 271 12634.25 83.08 54455.38 88888.00 2016-09-27 18:26:58.375 271 12634.25 83.10 54455.38 88888.00 2016-09-27 18:26:58.500 271 12634.25 83.08 54455.40 88888.00 2016-09-27 18:26:58.625 271 12634.25 83.08 54455.40 88888.00 2016-09-27 18:26:58.750 271 12634.20 83.10 54455.43 88888.00 2016-09-27 18:26:58.875 271 12634.15 83.08 54455.40 88888.00 2016-09-27 18:26:59.000 271 12634.10 83.05 54455.38 88888.00 2016-09-27 18:26:59.125 271 12634.15 83.05 54455.40 88888.00 2016-09-27 18:26:59.250 271 12634.15 83.08 54455.43 88888.00 2016-09-27 18:26:59.375 271 12634.20 83.12 54455.38 88888.00 2016-09-27 18:26:59.500 271 12634.25 83.12 54455.40 88888.00 2016-09-27 18:26:59.625 271 12634.25 83.10 54455.43 88888.00 2016-09-27 18:26:59.750 271 12634.27 83.12 54455.43 88888.00 2016-09-27 18:26:59.875 271 12634.27 83.15 54455.43 88888.00 2016-09-27 18:27:00.000 271 12634.30 83.15 54455.43 88888.00 2016-09-27 18:27:00.125 271 12634.30 83.17 54455.43 88888.00 2016-09-27 18:27:00.250 271 12634.23 83.17 54455.45 88888.00 2016-09-27 18:27:00.375 271 12634.17 83.20 54455.45 88888.00 2016-09-27 18:27:00.500 271 12634.15 83.20 54455.47 88888.00 2016-09-27 18:27:00.625 271 12634.15 83.17 54455.45 88888.00 2016-09-27 18:27:00.750 271 12634.12 83.22 54455.45 88888.00 2016-09-27 18:27:00.875 271 12634.08 83.20 54455.45 88888.00 2016-09-27 18:27:01.000 271 12634.08 83.22 54455.43 88888.00 2016-09-27 18:27:01.125 271 12634.08 83.25 54455.43 88888.00 2016-09-27 18:27:01.250 271 12634.12 83.25 54455.43 88888.00 2016-09-27 18:27:01.375 271 12634.17 83.28 54455.43 88888.00 2016-09-27 18:27:01.500 271 12634.17 83.28 54455.45 88888.00 2016-09-27 18:27:01.625 271 12634.12 83.28 54455.45 88888.00 2016-09-27 18:27:01.750 271 12634.10 83.30 54455.45 88888.00 2016-09-27 18:27:01.875 271 12634.10 83.30 54455.45 88888.00 2016-09-27 18:27:02.000 271 12634.02 83.30 54455.47 88888.00 2016-09-27 18:27:02.125 271 12633.98 83.30 54455.45 88888.00 2016-09-27 18:27:02.250 271 12634.00 83.28 54455.47 88888.00 2016-09-27 18:27:02.375 271 12633.98 83.28 54455.47 88888.00 2016-09-27 18:27:02.500 271 12633.95 83.30 54455.47 88888.00 2016-09-27 18:27:02.625 271 12633.98 83.30 54455.45 88888.00 2016-09-27 18:27:02.750 271 12634.05 83.33 54455.50 88888.00 2016-09-27 18:27:02.875 271 12634.02 83.38 54455.50 88888.00 2016-09-27 18:27:03.000 271 12633.98 83.33 54455.47 88888.00 2016-09-27 18:27:03.125 271 12633.98 83.30 54455.45 88888.00 2016-09-27 18:27:03.250 271 12633.98 83.30 54455.47 88888.00 2016-09-27 18:27:03.375 271 12633.92 83.35 54455.47 88888.00 2016-09-27 18:27:03.500 271 12633.85 83.38 54455.47 88888.00 2016-09-27 18:27:03.625 271 12633.85 83.38 54455.50 88888.00 2016-09-27 18:27:03.750 271 12633.85 83.38 54455.53 88888.00 2016-09-27 18:27:03.875 271 12633.85 83.38 54455.50 88888.00 2016-09-27 18:27:04.000 271 12633.83 83.38 54455.50 88888.00 2016-09-27 18:27:04.125 271 12633.83 83.38 54455.50 88888.00 2016-09-27 18:27:04.250 271 12633.77 83.38 54455.53 88888.00 2016-09-27 18:27:04.375 271 12633.80 83.38 54455.50 88888.00 2016-09-27 18:27:04.500 271 12633.80 83.38 54455.50 88888.00 2016-09-27 18:27:04.625 271 12633.75 83.35 54455.47 88888.00 2016-09-27 18:27:04.750 271 12633.73 83.35 54455.50 88888.00 2016-09-27 18:27:04.875 271 12633.70 83.35 54455.50 88888.00 2016-09-27 18:27:05.000 271 12633.67 83.38 54455.47 88888.00 2016-09-27 18:27:05.125 271 12633.67 83.38 54455.50 88888.00 2016-09-27 18:27:05.250 271 12633.58 83.35 54455.53 88888.00 2016-09-27 18:27:05.375 271 12633.58 83.35 54455.53 88888.00 2016-09-27 18:27:05.500 271 12633.60 83.33 54455.53 88888.00 2016-09-27 18:27:05.625 271 12633.60 83.33 54455.53 88888.00 2016-09-27 18:27:05.750 271 12633.60 83.35 54455.55 88888.00 2016-09-27 18:27:05.875 271 12633.60 83.33 54455.57 88888.00 2016-09-27 18:27:06.000 271 12633.65 83.33 54455.53 88888.00 2016-09-27 18:27:06.125 271 12633.70 83.30 54455.53 88888.00 2016-09-27 18:27:06.250 271 12633.65 83.30 54455.55 88888.00 2016-09-27 18:27:06.375 271 12633.65 83.30 54455.53 88888.00 2016-09-27 18:27:06.500 271 12633.62 83.28 54455.53 88888.00 2016-09-27 18:27:06.625 271 12633.67 83.28 54455.53 88888.00 2016-09-27 18:27:06.750 271 12633.65 83.25 54455.50 88888.00 2016-09-27 18:27:06.875 271 12633.62 83.25 54455.50 88888.00 2016-09-27 18:27:07.000 271 12633.67 83.25 54455.53 88888.00 2016-09-27 18:27:07.125 271 12633.70 83.28 54455.55 88888.00 2016-09-27 18:27:07.250 271 12633.67 83.25 54455.55 88888.00 2016-09-27 18:27:07.375 271 12633.70 83.22 54455.55 88888.00 2016-09-27 18:27:07.500 271 12633.67 83.22 54455.50 88888.00 2016-09-27 18:27:07.625 271 12633.70 83.20 54455.53 88888.00 2016-09-27 18:27:07.750 271 12633.65 83.20 54455.55 88888.00 2016-09-27 18:27:07.875 271 12633.67 83.20 54455.55 88888.00 2016-09-27 18:27:08.000 271 12633.65 83.20 54455.53 88888.00 2016-09-27 18:27:08.125 271 12633.65 83.20 54455.55 88888.00 2016-09-27 18:27:08.250 271 12633.73 83.15 54455.53 88888.00 2016-09-27 18:27:08.375 271 12633.75 83.12 54455.55 88888.00 2016-09-27 18:27:08.500 271 12633.75 83.12 54455.53 88888.00 2016-09-27 18:27:08.625 271 12633.77 83.10 54455.53 88888.00 2016-09-27 18:27:08.750 271 12633.73 83.08 54455.53 88888.00 2016-09-27 18:27:08.875 271 12633.75 83.08 54455.55 88888.00 2016-09-27 18:27:09.000 271 12633.75 83.05 54455.57 88888.00 2016-09-27 18:27:09.125 271 12633.77 83.08 54455.57 88888.00 2016-09-27 18:27:09.250 271 12633.75 83.03 54455.57 88888.00 2016-09-27 18:27:09.375 271 12633.80 83.05 54455.55 88888.00 2016-09-27 18:27:09.500 271 12633.88 83.03 54455.55 88888.00 2016-09-27 18:27:09.625 271 12633.88 83.00 54455.57 88888.00 2016-09-27 18:27:09.750 271 12633.85 82.97 54455.55 88888.00 2016-09-27 18:27:09.875 271 12633.83 82.95 54455.55 88888.00 2016-09-27 18:27:10.000 271 12633.85 82.97 54455.55 88888.00 2016-09-27 18:27:10.125 271 12633.85 82.95 54455.55 88888.00 2016-09-27 18:27:10.250 271 12633.83 82.92 54455.55 88888.00 2016-09-27 18:27:10.375 271 12633.88 82.92 54455.55 88888.00 2016-09-27 18:27:10.500 271 12633.88 82.92 54455.55 88888.00 2016-09-27 18:27:10.625 271 12633.85 82.90 54455.55 88888.00 2016-09-27 18:27:10.750 271 12633.90 82.90 54455.57 88888.00 2016-09-27 18:27:10.875 271 12633.90 82.88 54455.57 88888.00 2016-09-27 18:27:11.000 271 12633.85 82.88 54455.60 88888.00 2016-09-27 18:27:11.125 271 12633.85 82.85 54455.55 88888.00 2016-09-27 18:27:11.250 271 12633.83 82.78 54455.57 88888.00 2016-09-27 18:27:11.375 271 12633.85 82.78 54455.60 88888.00 2016-09-27 18:27:11.500 271 12633.92 82.85 54455.57 88888.00 2016-09-27 18:27:11.625 271 12633.92 82.88 54455.60 88888.00 2016-09-27 18:27:11.750 271 12633.88 82.83 54455.57 88888.00 2016-09-27 18:27:11.875 271 12633.80 82.83 54455.60 88888.00 2016-09-27 18:27:12.000 271 12633.80 82.80 54455.60 88888.00 2016-09-27 18:27:12.125 271 12633.77 82.75 54455.55 88888.00 2016-09-27 18:27:12.250 271 12633.80 82.70 54455.60 88888.00 2016-09-27 18:27:12.375 271 12633.85 82.72 54455.60 88888.00 2016-09-27 18:27:12.500 271 12633.90 82.72 54455.60 88888.00 2016-09-27 18:27:12.625 271 12633.88 82.72 54455.60 88888.00 2016-09-27 18:27:12.750 271 12633.83 82.70 54455.60 88888.00 2016-09-27 18:27:12.875 271 12633.77 82.72 54455.65 88888.00 2016-09-27 18:27:13.000 271 12633.77 82.70 54455.62 88888.00 2016-09-27 18:27:13.125 271 12633.80 82.70 54455.65 88888.00 2016-09-27 18:27:13.250 271 12633.77 82.65 54455.68 88888.00 2016-09-27 18:27:13.375 271 12633.77 82.65 54455.65 88888.00 2016-09-27 18:27:13.500 271 12633.77 82.65 54455.65 88888.00 2016-09-27 18:27:13.625 271 12633.80 82.62 54455.65 88888.00 2016-09-27 18:27:13.750 271 12633.80 82.62 54455.65 88888.00 2016-09-27 18:27:13.875 271 12633.80 82.60 54455.65 88888.00 2016-09-27 18:27:14.000 271 12633.85 82.62 54455.65 88888.00 2016-09-27 18:27:14.125 271 12633.90 82.60 54455.65 88888.00 2016-09-27 18:27:14.250 271 12633.88 82.58 54455.70 88888.00 2016-09-27 18:27:14.375 271 12633.88 82.58 54455.70 88888.00 2016-09-27 18:27:14.500 271 12633.85 82.55 54455.70 88888.00 2016-09-27 18:27:14.625 271 12633.83 82.53 54455.68 88888.00 2016-09-27 18:27:14.750 271 12633.83 82.55 54455.68 88888.00 2016-09-27 18:27:14.875 271 12633.83 82.55 54455.68 88888.00 2016-09-27 18:27:15.000 271 12633.80 82.53 54455.70 88888.00 2016-09-27 18:27:15.125 271 12633.77 82.50 54455.72 88888.00 2016-09-27 18:27:15.250 271 12633.75 82.50 54455.70 88888.00 2016-09-27 18:27:15.375 271 12633.77 82.45 54455.70 88888.00 2016-09-27 18:27:15.500 271 12633.77 82.45 54455.70 88888.00 2016-09-27 18:27:15.625 271 12633.83 82.45 54455.70 88888.00 2016-09-27 18:27:15.750 271 12633.83 82.42 54455.72 88888.00 2016-09-27 18:27:15.875 271 12633.77 82.42 54455.68 88888.00 2016-09-27 18:27:16.000 271 12633.80 82.42 54455.68 88888.00 2016-09-27 18:27:16.125 271 12633.83 82.42 54455.70 88888.00 2016-09-27 18:27:16.250 271 12633.77 82.40 54455.72 88888.00 2016-09-27 18:27:16.375 271 12633.80 82.40 54455.72 88888.00 2016-09-27 18:27:16.500 271 12633.85 82.40 54455.70 88888.00 2016-09-27 18:27:16.625 271 12633.85 82.40 54455.70 88888.00 2016-09-27 18:27:16.750 271 12633.88 82.40 54455.70 88888.00 2016-09-27 18:27:16.875 271 12633.90 82.40 54455.72 88888.00 2016-09-27 18:27:17.000 271 12633.98 82.38 54455.72 88888.00 2016-09-27 18:27:17.125 271 12633.95 82.35 54455.72 88888.00 2016-09-27 18:27:17.250 271 12633.90 82.35 54455.72 88888.00 2016-09-27 18:27:17.375 271 12633.95 82.35 54455.70 88888.00 2016-09-27 18:27:17.500 271 12633.95 82.35 54455.68 88888.00 2016-09-27 18:27:17.625 271 12633.92 82.35 54455.70 88888.00 2016-09-27 18:27:17.750 271 12633.92 82.35 54455.72 88888.00 2016-09-27 18:27:17.875 271 12633.95 82.33 54455.75 88888.00 2016-09-27 18:27:18.000 271 12633.98 82.35 54455.78 88888.00 2016-09-27 18:27:18.125 271 12634.00 82.33 54455.78 88888.00 2016-09-27 18:27:18.250 271 12634.00 82.33 54455.78 88888.00 2016-09-27 18:27:18.375 271 12634.02 82.33 54455.78 88888.00 2016-09-27 18:27:18.500 271 12634.05 82.33 54455.75 88888.00 2016-09-27 18:27:18.625 271 12634.02 82.35 54455.72 88888.00 2016-09-27 18:27:18.750 271 12633.95 82.35 54455.72 88888.00 2016-09-27 18:27:18.875 271 12633.95 82.35 54455.75 88888.00 2016-09-27 18:27:19.000 271 12633.90 82.35 54455.72 88888.00 2016-09-27 18:27:19.125 271 12633.98 82.35 54455.75 88888.00 2016-09-27 18:27:19.250 271 12634.02 82.33 54455.78 88888.00 2016-09-27 18:27:19.375 271 12634.05 82.30 54455.75 88888.00 2016-09-27 18:27:19.500 271 12634.10 82.30 54455.75 88888.00 2016-09-27 18:27:19.625 271 12634.12 82.33 54455.75 88888.00 2016-09-27 18:27:19.750 271 12634.15 82.35 54455.75 88888.00 2016-09-27 18:27:19.875 271 12634.17 82.35 54455.75 88888.00 2016-09-27 18:27:20.000 271 12634.23 82.35 54455.72 88888.00 2016-09-27 18:27:20.125 271 12634.23 82.35 54455.75 88888.00 2016-09-27 18:27:20.250 271 12634.17 82.33 54455.78 88888.00 2016-09-27 18:27:20.375 271 12634.20 82.35 54455.78 88888.00 2016-09-27 18:27:20.500 271 12634.23 82.35 54455.78 88888.00 2016-09-27 18:27:20.625 271 12634.27 82.35 54455.75 88888.00 2016-09-27 18:27:20.750 271 12634.27 82.35 54455.75 88888.00 2016-09-27 18:27:20.875 271 12634.30 82.38 54455.78 88888.00 2016-09-27 18:27:21.000 271 12634.38 82.35 54455.78 88888.00 2016-09-27 18:27:21.125 271 12634.35 82.35 54455.78 88888.00 2016-09-27 18:27:21.250 271 12634.23 82.35 54455.78 88888.00 2016-09-27 18:27:21.375 271 12634.27 82.38 54455.75 88888.00 2016-09-27 18:27:21.500 271 12634.38 82.35 54455.72 88888.00 2016-09-27 18:27:21.625 271 12634.40 82.38 54455.75 88888.00 2016-09-27 18:27:21.750 271 12634.40 82.35 54455.78 88888.00 2016-09-27 18:27:21.875 271 12634.38 82.38 54455.78 88888.00 2016-09-27 18:27:22.000 271 12634.35 82.38 54455.78 88888.00 2016-09-27 18:27:22.125 271 12634.38 82.38 54455.75 88888.00 2016-09-27 18:27:22.250 271 12634.33 82.38 54455.80 88888.00 2016-09-27 18:27:22.375 271 12634.35 82.40 54455.80 88888.00 2016-09-27 18:27:22.500 271 12634.38 82.40 54455.80 88888.00 2016-09-27 18:27:22.625 271 12634.40 82.42 54455.80 88888.00 2016-09-27 18:27:22.750 271 12634.42 82.42 54455.80 88888.00 2016-09-27 18:27:22.875 271 12634.45 82.45 54455.80 88888.00 2016-09-27 18:27:23.000 271 12634.50 82.45 54455.78 88888.00 2016-09-27 18:27:23.125 271 12634.48 82.47 54455.78 88888.00 2016-09-27 18:27:23.250 271 12634.50 82.47 54455.78 88888.00 2016-09-27 18:27:23.375 271 12634.58 82.47 54455.78 88888.00 2016-09-27 18:27:23.500 271 12634.60 82.47 54455.78 88888.00 2016-09-27 18:27:23.625 271 12634.55 82.50 54455.80 88888.00 2016-09-27 18:27:23.750 271 12634.58 82.53 54455.82 88888.00 2016-09-27 18:27:23.875 271 12634.65 82.55 54455.82 88888.00 2016-09-27 18:27:24.000 271 12634.67 82.55 54455.80 88888.00 2016-09-27 18:27:24.125 271 12634.65 82.50 54455.78 88888.00 2016-09-27 18:27:24.250 271 12634.55 82.50 54455.78 88888.00 2016-09-27 18:27:24.375 271 12634.60 82.55 54455.78 88888.00 2016-09-27 18:27:24.500 271 12634.60 82.58 54455.80 88888.00 2016-09-27 18:27:24.625 271 12634.60 82.60 54455.82 88888.00 2016-09-27 18:27:24.750 271 12634.60 82.60 54455.82 88888.00 2016-09-27 18:27:24.875 271 12634.58 82.60 54455.82 88888.00 2016-09-27 18:27:25.000 271 12634.60 82.62 54455.82 88888.00 2016-09-27 18:27:25.125 271 12634.58 82.65 54455.85 88888.00 2016-09-27 18:27:25.250 271 12634.52 82.62 54455.82 88888.00 2016-09-27 18:27:25.375 271 12634.60 82.67 54455.82 88888.00 2016-09-27 18:27:25.500 271 12634.65 82.67 54455.85 88888.00 2016-09-27 18:27:25.625 271 12634.60 82.72 54455.82 88888.00 2016-09-27 18:27:25.750 271 12634.55 82.72 54455.85 88888.00 2016-09-27 18:27:25.875 271 12634.52 82.72 54455.85 88888.00 2016-09-27 18:27:26.000 271 12634.52 82.72 54455.82 88888.00 2016-09-27 18:27:26.125 271 12634.55 82.75 54455.85 88888.00 2016-09-27 18:27:26.250 271 12634.50 82.75 54455.88 88888.00 2016-09-27 18:27:26.375 271 12634.48 82.85 54455.88 88888.00 2016-09-27 18:27:26.500 271 12634.50 82.83 54455.88 88888.00 2016-09-27 18:27:26.625 271 12634.48 82.83 54455.88 88888.00 2016-09-27 18:27:26.750 271 12634.45 82.83 54455.88 88888.00 2016-09-27 18:27:26.875 271 12634.40 82.85 54455.90 88888.00 2016-09-27 18:27:27.000 271 12634.40 82.85 54455.93 88888.00 2016-09-27 18:27:27.125 271 12634.40 82.88 54455.93 88888.00 2016-09-27 18:27:27.250 271 12634.45 82.92 54455.95 88888.00 2016-09-27 18:27:27.375 271 12634.48 82.92 54455.95 88888.00 2016-09-27 18:27:27.500 271 12634.42 82.92 54455.95 88888.00 2016-09-27 18:27:27.625 271 12634.38 82.97 54455.95 88888.00 2016-09-27 18:27:27.750 271 12634.35 83.00 54455.95 88888.00 2016-09-27 18:27:27.875 271 12634.35 83.00 54455.97 88888.00 2016-09-27 18:27:28.000 271 12634.35 83.00 54455.97 88888.00 2016-09-27 18:27:28.125 271 12634.30 83.03 54455.95 88888.00 2016-09-27 18:27:28.250 271 12634.27 83.00 54455.95 88888.00 2016-09-27 18:27:28.375 271 12634.30 83.03 54455.97 88888.00 2016-09-27 18:27:28.500 271 12634.27 83.08 54455.97 88888.00 2016-09-27 18:27:28.625 271 12634.27 83.08 54456.00 88888.00 2016-09-27 18:27:28.750 271 12634.30 83.08 54456.00 88888.00 2016-09-27 18:27:28.875 271 12634.30 83.10 54456.00 88888.00 2016-09-27 18:27:29.000 271 12634.27 83.12 54456.00 88888.00 2016-09-27 18:27:29.125 271 12634.23 83.17 54456.00 88888.00 2016-09-27 18:27:29.250 271 12634.17 83.15 54456.05 88888.00 2016-09-27 18:27:29.375 271 12634.23 83.20 54456.05 88888.00 2016-09-27 18:27:29.500 271 12634.20 83.22 54456.05 88888.00 2016-09-27 18:27:29.625 271 12634.17 83.25 54456.07 88888.00 2016-09-27 18:27:29.750 271 12634.17 83.25 54456.07 88888.00 2016-09-27 18:27:29.875 271 12634.15 83.25 54456.05 88888.00 2016-09-27 18:27:30.000 271 12634.12 83.28 54456.07 88888.00 2016-09-27 18:27:30.125 271 12634.12 83.28 54456.10 88888.00 2016-09-27 18:27:30.250 271 12634.08 83.25 54456.10 88888.00 2016-09-27 18:27:30.375 271 12634.10 83.33 54456.12 88888.00 2016-09-27 18:27:30.500 271 12634.12 83.33 54456.12 88888.00 2016-09-27 18:27:30.625 271 12634.10 83.35 54456.12 88888.00 2016-09-27 18:27:30.750 271 12634.10 83.35 54456.12 88888.00 2016-09-27 18:27:30.875 271 12634.08 83.35 54456.15 88888.00 2016-09-27 18:27:31.000 271 12634.05 83.35 54456.12 88888.00 2016-09-27 18:27:31.125 271 12634.02 83.35 54456.15 88888.00 2016-09-27 18:27:31.250 271 12634.02 83.35 54456.15 88888.00 2016-09-27 18:27:31.375 271 12634.00 83.40 54456.15 88888.00 2016-09-27 18:27:31.500 271 12633.98 83.42 54456.15 88888.00 2016-09-27 18:27:31.625 271 12633.92 83.42 54456.18 88888.00 2016-09-27 18:27:31.750 271 12633.88 83.45 54456.20 88888.00 2016-09-27 18:27:31.875 271 12633.90 83.42 54456.22 88888.00 2016-09-27 18:27:32.000 271 12633.95 83.38 54456.20 88888.00 2016-09-27 18:27:32.125 271 12633.92 83.42 54456.22 88888.00 2016-09-27 18:27:32.250 271 12633.85 83.45 54456.22 88888.00 2016-09-27 18:27:32.375 271 12633.90 83.45 54456.22 88888.00 2016-09-27 18:27:32.500 271 12633.83 83.47 54456.22 88888.00 2016-09-27 18:27:32.625 271 12633.77 83.47 54456.25 88888.00 2016-09-27 18:27:32.750 271 12633.75 83.45 54456.28 88888.00 2016-09-27 18:27:32.875 271 12633.73 83.42 54456.28 88888.00 2016-09-27 18:27:33.000 271 12633.73 83.45 54456.28 88888.00 2016-09-27 18:27:33.125 271 12633.73 83.45 54456.30 88888.00 2016-09-27 18:27:33.250 271 12633.62 83.45 54456.30 88888.00 2016-09-27 18:27:33.375 271 12633.65 83.45 54456.28 88888.00 2016-09-27 18:27:33.500 271 12633.65 83.45 54456.28 88888.00 2016-09-27 18:27:33.625 271 12633.70 83.47 54456.32 88888.00 2016-09-27 18:27:33.750 271 12633.75 83.47 54456.32 88888.00 2016-09-27 18:27:33.875 271 12633.70 83.47 54456.32 88888.00 2016-09-27 18:27:34.000 271 12633.67 83.47 54456.32 88888.00 2016-09-27 18:27:34.125 271 12633.62 83.45 54456.32 88888.00 2016-09-27 18:27:34.250 271 12633.60 83.42 54456.32 88888.00 2016-09-27 18:27:34.375 271 12633.58 83.45 54456.35 88888.00 2016-09-27 18:27:34.500 271 12633.62 83.47 54456.38 88888.00 2016-09-27 18:27:34.625 271 12633.60 83.45 54456.40 88888.00 2016-09-27 18:27:34.750 271 12633.52 83.45 54456.40 88888.00 2016-09-27 18:27:34.875 271 12633.50 83.42 54456.40 88888.00 2016-09-27 18:27:35.000 271 12633.52 83.40 54456.40 88888.00 2016-09-27 18:27:35.125 271 12633.48 83.38 54456.40 88888.00 2016-09-27 18:27:35.250 271 12633.45 83.38 54456.43 88888.00 2016-09-27 18:27:35.375 271 12633.50 83.40 54456.40 88888.00 2016-09-27 18:27:35.500 271 12633.52 83.38 54456.43 88888.00 2016-09-27 18:27:35.625 271 12633.52 83.38 54456.43 88888.00 2016-09-27 18:27:35.750 271 12633.45 83.35 54456.43 88888.00 2016-09-27 18:27:35.875 271 12633.42 83.35 54456.47 88888.00 2016-09-27 18:27:36.000 271 12633.42 83.35 54456.47 88888.00 2016-09-27 18:27:36.125 271 12633.40 83.33 54456.47 88888.00 2016-09-27 18:27:36.250 271 12633.35 83.33 54456.47 88888.00 2016-09-27 18:27:36.375 271 12633.38 83.33 54456.50 88888.00 2016-09-27 18:27:36.500 271 12633.40 83.30 54456.50 88888.00 2016-09-27 18:27:36.625 271 12633.38 83.30 54456.53 88888.00 2016-09-27 18:27:36.750 271 12633.33 83.28 54456.55 88888.00 2016-09-27 18:27:36.875 271 12633.33 83.28 54456.55 88888.00 2016-09-27 18:27:37.000 271 12633.33 83.30 54456.57 88888.00 2016-09-27 18:27:37.125 271 12633.25 83.28 54456.55 88888.00 2016-09-27 18:27:37.250 271 12633.20 83.25 54456.57 88888.00 2016-09-27 18:27:37.375 271 12633.27 83.22 54456.57 88888.00 2016-09-27 18:27:37.500 271 12633.30 83.25 54456.60 88888.00 2016-09-27 18:27:37.625 271 12633.30 83.25 54456.62 88888.00 2016-09-27 18:27:37.750 271 12633.27 83.22 54456.62 88888.00 2016-09-27 18:27:37.875 271 12633.25 83.20 54456.65 88888.00 2016-09-27 18:27:38.000 271 12633.17 83.17 54456.65 88888.00 2016-09-27 18:27:38.125 271 12633.15 83.17 54456.68 88888.00 2016-09-27 18:27:38.250 271 12633.17 83.17 54456.68 88888.00 2016-09-27 18:27:38.375 271 12633.17 83.17 54456.70 88888.00 2016-09-27 18:27:38.500 271 12633.20 83.17 54456.70 88888.00 2016-09-27 18:27:38.625 271 12633.20 83.17 54456.70 88888.00 2016-09-27 18:27:38.750 271 12633.17 83.15 54456.72 88888.00 2016-09-27 18:27:38.875 271 12633.20 83.15 54456.72 88888.00 2016-09-27 18:27:39.000 271 12633.23 83.12 54456.72 88888.00 2016-09-27 18:27:39.125 271 12633.17 83.12 54456.72 88888.00 2016-09-27 18:27:39.250 271 12633.05 83.10 54456.75 88888.00 2016-09-27 18:27:39.375 271 12633.12 83.10 54456.75 88888.00 2016-09-27 18:27:39.500 271 12633.15 83.10 54456.75 88888.00 2016-09-27 18:27:39.625 271 12633.12 83.08 54456.75 88888.00 2016-09-27 18:27:39.750 271 12633.10 83.08 54456.78 88888.00 2016-09-27 18:27:39.875 271 12633.05 83.05 54456.78 88888.00 2016-09-27 18:27:40.000 271 12633.05 83.08 54456.75 88888.00 2016-09-27 18:27:40.125 271 12633.10 83.08 54456.78 88888.00 2016-09-27 18:27:40.250 271 12633.05 83.03 54456.80 88888.00 2016-09-27 18:27:40.375 271 12633.05 83.03 54456.80 88888.00 2016-09-27 18:27:40.500 271 12633.08 83.05 54456.80 88888.00 2016-09-27 18:27:40.625 271 12633.08 83.08 54456.80 88888.00 2016-09-27 18:27:40.750 271 12633.08 83.05 54456.80 88888.00 2016-09-27 18:27:40.875 271 12633.10 83.03 54456.80 88888.00 2016-09-27 18:27:41.000 271 12633.12 83.03 54456.80 88888.00 2016-09-27 18:27:41.125 271 12633.17 83.00 54456.80 88888.00 2016-09-27 18:27:41.250 271 12633.12 82.95 54456.82 88888.00 2016-09-27 18:27:41.375 271 12633.15 83.00 54456.82 88888.00 2016-09-27 18:27:41.500 271 12633.17 83.03 54456.85 88888.00 2016-09-27 18:27:41.625 271 12633.17 83.03 54456.85 88888.00 2016-09-27 18:27:41.750 271 12633.15 83.00 54456.82 88888.00 2016-09-27 18:27:41.875 271 12633.23 83.00 54456.82 88888.00 2016-09-27 18:27:42.000 271 12633.25 83.00 54456.85 88888.00 2016-09-27 18:27:42.125 271 12633.25 83.00 54456.85 88888.00 2016-09-27 18:27:42.250 271 12633.20 83.00 54456.88 88888.00 2016-09-27 18:27:42.375 271 12633.20 83.00 54456.85 88888.00 2016-09-27 18:27:42.500 271 12633.25 83.03 54456.85 88888.00 2016-09-27 18:27:42.625 271 12633.27 83.03 54456.85 88888.00 2016-09-27 18:27:42.750 271 12633.23 83.00 54456.88 88888.00 2016-09-27 18:27:42.875 271 12633.17 83.00 54456.88 88888.00 2016-09-27 18:27:43.000 271 12633.23 83.03 54456.85 88888.00 2016-09-27 18:27:43.125 271 12633.27 83.03 54456.88 88888.00 2016-09-27 18:27:43.250 271 12633.20 83.00 54456.88 88888.00 2016-09-27 18:27:43.375 271 12633.25 83.03 54456.90 88888.00 2016-09-27 18:27:43.500 271 12633.25 83.08 54456.90 88888.00 2016-09-27 18:27:43.625 271 12633.27 83.12 54456.90 88888.00 2016-09-27 18:27:43.750 271 12633.35 83.10 54456.90 88888.00 2016-09-27 18:27:43.875 271 12633.38 83.10 54456.93 88888.00 2016-09-27 18:27:44.000 271 12633.33 83.10 54456.90 88888.00 2016-09-27 18:27:44.125 271 12633.33 83.10 54456.90 88888.00 2016-09-27 18:27:44.250 271 12633.30 83.10 54456.93 88888.00 2016-09-27 18:27:44.375 271 12633.40 83.10 54456.93 88888.00 2016-09-27 18:27:44.500 271 12633.42 83.15 54456.93 88888.00 2016-09-27 18:27:44.625 271 12633.35 83.17 54456.93 88888.00 2016-09-27 18:27:44.750 271 12633.30 83.20 54456.90 88888.00 2016-09-27 18:27:44.875 271 12633.30 83.20 54456.93 88888.00 2016-09-27 18:27:45.000 271 12633.25 83.22 54456.93 88888.00 2016-09-27 18:27:45.125 271 12633.25 83.20 54456.95 88888.00 2016-09-27 18:27:45.250 271 12633.23 83.22 54456.93 88888.00 2016-09-27 18:27:45.375 271 12633.27 83.22 54456.93 88888.00 2016-09-27 18:27:45.500 271 12633.33 83.25 54456.93 88888.00 2016-09-27 18:27:45.625 271 12633.30 83.25 54456.93 88888.00 2016-09-27 18:27:45.750 271 12633.27 83.28 54456.95 88888.00 2016-09-27 18:27:45.875 271 12633.33 83.30 54456.95 88888.00 2016-09-27 18:27:46.000 271 12633.30 83.30 54456.93 88888.00 2016-09-27 18:27:46.125 271 12633.27 83.30 54456.93 88888.00 2016-09-27 18:27:46.250 271 12633.27 83.33 54456.95 88888.00 2016-09-27 18:27:46.375 271 12633.38 83.35 54456.95 88888.00 2016-09-27 18:27:46.500 271 12633.40 83.35 54456.97 88888.00 2016-09-27 18:27:46.625 271 12633.45 83.38 54456.97 88888.00 2016-09-27 18:27:46.750 271 12633.45 83.40 54456.95 88888.00 2016-09-27 18:27:46.875 271 12633.40 83.38 54456.95 88888.00 2016-09-27 18:27:47.000 271 12633.42 83.38 54456.95 88888.00 2016-09-27 18:27:47.125 271 12633.48 83.38 54456.97 88888.00 2016-09-27 18:27:47.250 271 12633.45 83.40 54456.97 88888.00 2016-09-27 18:27:47.375 271 12633.50 83.45 54456.97 88888.00 2016-09-27 18:27:47.500 271 12633.48 83.45 54456.97 88888.00 2016-09-27 18:27:47.625 271 12633.45 83.50 54456.97 88888.00 2016-09-27 18:27:47.750 271 12633.40 83.50 54457.00 88888.00 2016-09-27 18:27:47.875 271 12633.38 83.50 54456.97 88888.00 2016-09-27 18:27:48.000 271 12633.42 83.47 54456.97 88888.00 2016-09-27 18:27:48.125 271 12633.52 83.53 54457.00 88888.00 2016-09-27 18:27:48.250 271 12633.48 83.50 54457.00 88888.00 2016-09-27 18:27:48.375 271 12633.52 83.53 54456.97 88888.00 2016-09-27 18:27:48.500 271 12633.55 83.53 54457.03 88888.00 2016-09-27 18:27:48.625 271 12633.58 83.50 54457.05 88888.00 2016-09-27 18:27:48.750 271 12633.60 83.50 54457.00 88888.00 2016-09-27 18:27:48.875 271 12633.60 83.53 54457.00 88888.00 2016-09-27 18:27:49.000 271 12633.58 83.55 54456.97 88888.00 2016-09-27 18:27:49.125 271 12633.55 83.53 54457.03 88888.00 2016-09-27 18:27:49.250 271 12633.48 83.53 54457.00 88888.00 2016-09-27 18:27:49.375 271 12633.50 83.53 54457.00 88888.00 2016-09-27 18:27:49.500 271 12633.52 83.53 54457.03 88888.00 2016-09-27 18:27:49.625 271 12633.52 83.55 54457.00 88888.00 2016-09-27 18:27:49.750 271 12633.52 83.58 54457.03 88888.00 2016-09-27 18:27:49.875 271 12633.52 83.55 54457.05 88888.00 2016-09-27 18:27:50.000 271 12633.45 83.55 54457.05 88888.00 2016-09-27 18:27:50.125 271 12633.45 83.55 54457.05 88888.00 2016-09-27 18:27:50.250 271 12633.50 83.55 54457.05 88888.00 2016-09-27 18:27:50.375 271 12633.50 83.58 54457.05 88888.00 2016-09-27 18:27:50.500 271 12633.48 83.60 54457.07 88888.00 2016-09-27 18:27:50.625 271 12633.50 83.60 54457.07 88888.00 2016-09-27 18:27:50.750 271 12633.48 83.58 54457.07 88888.00 2016-09-27 18:27:50.875 271 12633.42 83.60 54457.10 88888.00 2016-09-27 18:27:51.000 271 12633.48 83.62 54457.07 88888.00 2016-09-27 18:27:51.125 271 12633.52 83.62 54457.10 88888.00 2016-09-27 18:27:51.250 271 12633.42 83.60 54457.10 88888.00 2016-09-27 18:27:51.375 271 12633.42 83.62 54457.07 88888.00 2016-09-27 18:27:51.500 271 12633.45 83.62 54457.07 88888.00 2016-09-27 18:27:51.625 271 12633.55 83.60 54457.07 88888.00 2016-09-27 18:27:51.750 271 12633.58 83.62 54457.07 88888.00 2016-09-27 18:27:51.875 271 12633.58 83.65 54457.10 88888.00 2016-09-27 18:27:52.000 271 12633.67 83.67 54457.07 88888.00 2016-09-27 18:27:52.125 271 12633.67 83.62 54457.07 88888.00 2016-09-27 18:27:52.250 271 12633.65 83.62 54457.10 88888.00 2016-09-27 18:27:52.375 271 12633.62 83.67 54457.10 88888.00 2016-09-27 18:27:52.500 271 12633.60 83.65 54457.07 88888.00 2016-09-27 18:27:52.625 271 12633.60 83.65 54457.07 88888.00 2016-09-27 18:27:52.750 271 12633.62 83.65 54457.10 88888.00 2016-09-27 18:27:52.875 271 12633.65 83.70 54457.10 88888.00 2016-09-27 18:27:53.000 271 12633.65 83.70 54457.07 88888.00 2016-09-27 18:27:53.125 271 12633.65 83.67 54457.07 88888.00 2016-09-27 18:27:53.250 271 12633.65 83.65 54457.10 88888.00 2016-09-27 18:27:53.375 271 12633.67 83.67 54457.10 88888.00 2016-09-27 18:27:53.500 271 12633.67 83.70 54457.10 88888.00 2016-09-27 18:27:53.625 271 12633.65 83.72 54457.10 88888.00 2016-09-27 18:27:53.750 271 12633.60 83.70 54457.10 88888.00 2016-09-27 18:27:53.875 271 12633.65 83.72 54457.12 88888.00 2016-09-27 18:27:54.000 271 12633.73 83.70 54457.10 88888.00 2016-09-27 18:27:54.125 271 12633.77 83.72 54457.10 88888.00 2016-09-27 18:27:54.250 271 12633.75 83.72 54457.12 88888.00 2016-09-27 18:27:54.375 271 12633.70 83.72 54457.12 88888.00 2016-09-27 18:27:54.500 271 12633.67 83.70 54457.10 88888.00 2016-09-27 18:27:54.625 271 12633.70 83.70 54457.10 88888.00 2016-09-27 18:27:54.750 271 12633.73 83.72 54457.12 88888.00 2016-09-27 18:27:54.875 271 12633.70 83.72 54457.12 88888.00 2016-09-27 18:27:55.000 271 12633.73 83.75 54457.10 88888.00 2016-09-27 18:27:55.125 271 12633.77 83.75 54457.10 88888.00 2016-09-27 18:27:55.250 271 12633.75 83.78 54457.10 88888.00 2016-09-27 18:27:55.375 271 12633.73 83.78 54457.12 88888.00 2016-09-27 18:27:55.500 271 12633.73 83.75 54457.15 88888.00 2016-09-27 18:27:55.625 271 12633.75 83.78 54457.12 88888.00 2016-09-27 18:27:55.750 271 12633.77 83.80 54457.12 88888.00 2016-09-27 18:27:55.875 271 12633.83 83.78 54457.10 88888.00 2016-09-27 18:27:56.000 271 12633.83 83.75 54457.07 88888.00 2016-09-27 18:27:56.125 271 12633.85 83.75 54457.12 88888.00 2016-09-27 18:27:56.250 271 12633.92 83.78 54457.15 88888.00 2016-09-27 18:27:56.375 271 12634.00 83.80 54457.10 88888.00 2016-09-27 18:27:56.500 271 12634.02 83.78 54457.12 88888.00 2016-09-27 18:27:56.625 271 12634.05 83.78 54457.15 88888.00 2016-09-27 18:27:56.750 271 12634.08 83.78 54457.15 88888.00 2016-09-27 18:27:56.875 271 12634.10 83.78 54457.15 88888.00 2016-09-27 18:27:57.000 271 12634.08 83.78 54457.12 88888.00 2016-09-27 18:27:57.125 271 12634.08 83.78 54457.18 88888.00 2016-09-27 18:27:57.250 271 12634.15 83.75 54457.18 88888.00 2016-09-27 18:27:57.375 271 12634.20 83.78 54457.15 88888.00 2016-09-27 18:27:57.500 271 12634.20 83.78 54457.15 88888.00 2016-09-27 18:27:57.625 271 12634.17 83.75 54457.15 88888.00 2016-09-27 18:27:57.750 271 12634.12 83.75 54457.18 88888.00 2016-09-27 18:27:57.875 271 12634.17 83.78 54457.18 88888.00 2016-09-27 18:27:58.000 271 12634.20 83.72 54457.18 88888.00 2016-09-27 18:27:58.125 271 12634.25 83.72 54457.20 88888.00 2016-09-27 18:27:58.250 271 12634.20 83.72 54457.20 88888.00 2016-09-27 18:27:58.375 271 12634.25 83.72 54457.20 88888.00 2016-09-27 18:27:58.500 271 12634.23 83.75 54457.20 88888.00 2016-09-27 18:27:58.625 271 12634.25 83.70 54457.22 88888.00 2016-09-27 18:27:58.750 271 12634.33 83.70 54457.22 88888.00 2016-09-27 18:27:58.875 271 12634.35 83.70 54457.20 88888.00 2016-09-27 18:27:59.000 271 12634.40 83.72 54457.18 88888.00 2016-09-27 18:27:59.125 271 12634.42 83.70 54457.22 88888.00 2016-09-27 18:27:59.250 271 12634.40 83.70 54457.22 88888.00 2016-09-27 18:27:59.375 271 12634.45 83.70 54457.22 88888.00 2016-09-27 18:27:59.500 271 12634.48 83.70 54457.22 88888.00 2016-09-27 18:27:59.625 271 12634.45 83.67 54457.22 88888.00 2016-09-27 18:27:59.750 271 12634.42 83.67 54457.22 88888.00 2016-09-27 18:27:59.875 271 12634.38 83.65 54457.25 88888.00 2016-09-27 18:28:00.000 271 12634.38 83.67 54457.25 88888.00 2016-09-27 18:28:00.125 271 12634.42 83.67 54457.25 88888.00 2016-09-27 18:28:00.250 271 12634.45 83.67 54457.25 88888.00 2016-09-27 18:28:00.375 271 12634.45 83.67 54457.28 88888.00 2016-09-27 18:28:00.500 271 12634.42 83.65 54457.28 88888.00 2016-09-27 18:28:00.625 271 12634.45 83.62 54457.30 88888.00 2016-09-27 18:28:00.750 271 12634.50 83.62 54457.28 88888.00 2016-09-27 18:28:00.875 271 12634.48 83.62 54457.28 88888.00 2016-09-27 18:28:01.000 271 12634.45 83.62 54457.25 88888.00 2016-09-27 18:28:01.125 271 12634.45 83.65 54457.28 88888.00 2016-09-27 18:28:01.250 271 12634.48 83.62 54457.32 88888.00 2016-09-27 18:28:01.375 271 12634.52 83.62 54457.32 88888.00 2016-09-27 18:28:01.500 271 12634.55 83.60 54457.30 88888.00 2016-09-27 18:28:01.625 271 12634.48 83.58 54457.28 88888.00 2016-09-27 18:28:01.750 271 12634.42 83.58 54457.25 88888.00 2016-09-27 18:28:01.875 271 12634.42 83.62 54457.30 88888.00 2016-09-27 18:28:02.000 271 12634.48 83.62 54457.30 88888.00 2016-09-27 18:28:02.125 271 12634.55 83.62 54457.32 88888.00 2016-09-27 18:28:02.250 271 12634.50 83.58 54457.35 88888.00 2016-09-27 18:28:02.375 271 12634.48 83.62 54457.35 88888.00 2016-09-27 18:28:02.500 271 12634.48 83.62 54457.32 88888.00 2016-09-27 18:28:02.625 271 12634.52 83.62 54457.35 88888.00 2016-09-27 18:28:02.750 271 12634.50 83.62 54457.35 88888.00 2016-09-27 18:28:02.875 271 12634.58 83.62 54457.35 88888.00 2016-09-27 18:28:03.000 271 12634.55 83.65 54457.35 88888.00 2016-09-27 18:28:03.125 271 12634.45 83.62 54457.35 88888.00 2016-09-27 18:28:03.250 271 12634.35 83.62 54457.38 88888.00 2016-09-27 18:28:03.375 271 12634.38 83.65 54457.38 88888.00 2016-09-27 18:28:03.500 271 12634.38 83.70 54457.40 88888.00 2016-09-27 18:28:03.625 271 12634.45 83.70 54457.40 88888.00 2016-09-27 18:28:03.750 271 12634.48 83.67 54457.40 88888.00 2016-09-27 18:28:03.875 271 12634.48 83.65 54457.40 88888.00 2016-09-27 18:28:04.000 271 12634.50 83.67 54457.40 88888.00 2016-09-27 18:28:04.125 271 12634.48 83.65 54457.43 88888.00 2016-09-27 18:28:04.250 271 12634.48 83.62 54457.43 88888.00 2016-09-27 18:28:04.375 271 12634.50 83.65 54457.43 88888.00 2016-09-27 18:28:04.500 271 12634.50 83.65 54457.43 88888.00 2016-09-27 18:28:04.625 271 12634.50 83.65 54457.43 88888.00 2016-09-27 18:28:04.750 271 12634.55 83.67 54457.43 88888.00 2016-09-27 18:28:04.875 271 12634.52 83.67 54457.45 88888.00 2016-09-27 18:28:05.000 271 12634.48 83.70 54457.45 88888.00 2016-09-27 18:28:05.125 271 12634.45 83.70 54457.47 88888.00 2016-09-27 18:28:05.250 271 12634.48 83.67 54457.47 88888.00 2016-09-27 18:28:05.375 271 12634.50 83.70 54457.47 88888.00 2016-09-27 18:28:05.500 271 12634.45 83.70 54457.50 88888.00 2016-09-27 18:28:05.625 271 12634.40 83.67 54457.50 88888.00 2016-09-27 18:28:05.750 271 12634.38 83.67 54457.50 88888.00 2016-09-27 18:28:05.875 271 12634.33 83.70 54457.53 88888.00 2016-09-27 18:28:06.000 271 12634.30 83.67 54457.55 88888.00 2016-09-27 18:28:06.125 271 12634.30 83.67 54457.55 88888.00 2016-09-27 18:28:06.250 271 12634.30 83.65 54457.57 88888.00 2016-09-27 18:28:06.375 271 12634.27 83.67 54457.57 88888.00 2016-09-27 18:28:06.500 271 12634.27 83.67 54457.57 88888.00 2016-09-27 18:28:06.625 271 12634.33 83.67 54457.57 88888.00 2016-09-27 18:28:06.750 271 12634.42 83.67 54457.57 88888.00 2016-09-27 18:28:06.875 271 12634.42 83.70 54457.57 88888.00 2016-09-27 18:28:07.000 271 12634.35 83.67 54457.57 88888.00 2016-09-27 18:28:07.125 271 12634.33 83.67 54457.60 88888.00 2016-09-27 18:28:07.250 271 12634.30 83.67 54457.62 88888.00 2016-09-27 18:28:07.375 271 12634.30 83.70 54457.60 88888.00 2016-09-27 18:28:07.500 271 12634.25 83.67 54457.60 88888.00 2016-09-27 18:28:07.625 271 12634.27 83.65 54457.62 88888.00 2016-09-27 18:28:07.750 271 12634.27 83.65 54457.62 88888.00 2016-09-27 18:28:07.875 271 12634.25 83.65 54457.62 88888.00 2016-09-27 18:28:08.000 271 12634.25 83.65 54457.62 88888.00 2016-09-27 18:28:08.125 271 12634.27 83.67 54457.65 88888.00 2016-09-27 18:28:08.250 271 12634.25 83.67 54457.70 88888.00 2016-09-27 18:28:08.375 271 12634.20 83.67 54457.68 88888.00 2016-09-27 18:28:08.500 271 12634.20 83.65 54457.68 88888.00 2016-09-27 18:28:08.625 271 12634.20 83.60 54457.68 88888.00 2016-09-27 18:28:08.750 271 12634.23 83.58 54457.70 88888.00 2016-09-27 18:28:08.875 271 12634.20 83.58 54457.70 88888.00 2016-09-27 18:28:09.000 271 12634.20 83.58 54457.70 88888.00 2016-09-27 18:28:09.125 271 12634.17 83.60 54457.72 88888.00 2016-09-27 18:28:09.250 271 12634.17 83.58 54457.75 88888.00 2016-09-27 18:28:09.375 271 12634.20 83.58 54457.75 88888.00 2016-09-27 18:28:09.500 271 12634.10 83.58 54457.75 88888.00 2016-09-27 18:28:09.625 271 12634.12 83.55 54457.75 88888.00 2016-09-27 18:28:09.750 271 12634.20 83.55 54457.72 88888.00 2016-09-27 18:28:09.875 271 12634.23 83.53 54457.75 88888.00 2016-09-27 18:28:10.000 271 12634.15 83.53 54457.72 88888.00 2016-09-27 18:28:10.125 271 12634.12 83.53 54457.78 88888.00 2016-09-27 18:28:10.250 271 12634.05 83.47 54457.80 88888.00 2016-09-27 18:28:10.375 271 12634.05 83.47 54457.78 88888.00 2016-09-27 18:28:10.500 271 12634.05 83.47 54457.78 88888.00 2016-09-27 18:28:10.625 271 12634.10 83.47 54457.80 88888.00 2016-09-27 18:28:10.750 271 12634.08 83.45 54457.80 88888.00 2016-09-27 18:28:10.875 271 12634.02 83.45 54457.82 88888.00 2016-09-27 18:28:11.000 271 12634.02 83.45 54457.82 88888.00 2016-09-27 18:28:11.125 271 12634.02 83.42 54457.85 88888.00 2016-09-27 18:28:11.250 271 12633.98 83.40 54457.85 88888.00 2016-09-27 18:28:11.375 271 12634.00 83.38 54457.88 88888.00 2016-09-27 18:28:11.500 271 12634.02 83.38 54457.90 88888.00 2016-09-27 18:28:11.625 271 12634.02 83.38 54457.88 88888.00 2016-09-27 18:28:11.750 271 12633.98 83.40 54457.88 88888.00 2016-09-27 18:28:11.875 271 12633.92 83.38 54457.90 88888.00 2016-09-27 18:28:12.000 271 12633.98 83.40 54457.93 88888.00 2016-09-27 18:28:12.125 271 12633.95 83.38 54457.95 88888.00 2016-09-27 18:28:12.250 271 12633.85 83.35 54457.95 88888.00 2016-09-27 18:28:12.375 271 12633.88 83.35 54457.93 88888.00 2016-09-27 18:28:12.500 271 12633.92 83.35 54457.95 88888.00 2016-09-27 18:28:12.625 271 12633.92 83.35 54457.97 88888.00 2016-09-27 18:28:12.750 271 12633.88 83.30 54457.95 88888.00 2016-09-27 18:28:12.875 271 12633.83 83.30 54457.95 88888.00 2016-09-27 18:28:13.000 271 12633.80 83.30 54458.00 88888.00 2016-09-27 18:28:13.125 271 12633.83 83.30 54458.03 88888.00 2016-09-27 18:28:13.250 271 12633.83 83.33 54458.07 88888.00 2016-09-27 18:28:13.375 271 12633.83 83.35 54458.07 88888.00 2016-09-27 18:28:13.500 271 12633.80 83.33 54458.05 88888.00 2016-09-27 18:28:13.625 271 12633.80 83.35 54458.05 88888.00 2016-09-27 18:28:13.750 271 12633.80 83.30 54458.05 88888.00 2016-09-27 18:28:13.875 271 12633.80 83.30 54458.05 88888.00 2016-09-27 18:28:14.000 271 12633.75 83.25 54458.05 88888.00 2016-09-27 18:28:14.125 271 12633.73 83.28 54458.07 88888.00 2016-09-27 18:28:14.250 271 12633.73 83.28 54458.12 88888.00 2016-09-27 18:28:14.375 271 12633.67 83.33 54458.15 88888.00 2016-09-27 18:28:14.500 271 12633.65 83.28 54458.12 88888.00 2016-09-27 18:28:14.625 271 12633.62 83.28 54458.12 88888.00 2016-09-27 18:28:14.750 271 12633.60 83.28 54458.12 88888.00 2016-09-27 18:28:14.875 271 12633.65 83.30 54458.15 88888.00 2016-09-27 18:28:15.000 271 12633.67 83.28 54458.12 88888.00 2016-09-27 18:28:15.125 271 12633.70 83.28 54458.15 88888.00 2016-09-27 18:28:15.250 271 12633.67 83.28 54458.18 88888.00 2016-09-27 18:28:15.375 271 12633.62 83.30 54458.15 88888.00 2016-09-27 18:28:15.500 271 12633.52 83.33 54458.15 88888.00 2016-09-27 18:28:15.625 271 12633.55 83.28 54458.18 88888.00 2016-09-27 18:28:15.750 271 12633.52 83.30 54458.18 88888.00 2016-09-27 18:28:15.875 271 12633.52 83.30 54458.18 88888.00 2016-09-27 18:28:16.000 271 12633.52 83.30 54458.20 88888.00 2016-09-27 18:28:16.125 271 12633.55 83.33 54458.20 88888.00 2016-09-27 18:28:16.250 271 12633.52 83.33 54458.22 88888.00 2016-09-27 18:28:16.375 271 12633.52 83.33 54458.22 88888.00 2016-09-27 18:28:16.500 271 12633.55 83.33 54458.22 88888.00 2016-09-27 18:28:16.625 271 12633.55 83.35 54458.22 88888.00 2016-09-27 18:28:16.750 271 12633.52 83.35 54458.22 88888.00 2016-09-27 18:28:16.875 271 12633.45 83.35 54458.22 88888.00 2016-09-27 18:28:17.000 271 12633.48 83.35 54458.28 88888.00 2016-09-27 18:28:17.125 271 12633.50 83.35 54458.30 88888.00 2016-09-27 18:28:17.250 271 12633.48 83.35 54458.28 88888.00 2016-09-27 18:28:17.375 271 12633.52 83.38 54458.30 88888.00 2016-09-27 18:28:17.500 271 12633.52 83.38 54458.30 88888.00 2016-09-27 18:28:17.625 271 12633.48 83.38 54458.30 88888.00 2016-09-27 18:28:17.750 271 12633.45 83.40 54458.30 88888.00 2016-09-27 18:28:17.875 271 12633.45 83.40 54458.32 88888.00 2016-09-27 18:28:18.000 271 12633.48 83.38 54458.30 88888.00 2016-09-27 18:28:18.125 271 12633.50 83.38 54458.32 88888.00 2016-09-27 18:28:18.250 271 12633.40 83.38 54458.35 88888.00 2016-09-27 18:28:18.375 271 12633.45 83.38 54458.35 88888.00 2016-09-27 18:28:18.500 271 12633.45 83.35 54458.35 88888.00 2016-09-27 18:28:18.625 271 12633.48 83.38 54458.38 88888.00 2016-09-27 18:28:18.750 271 12633.38 83.40 54458.38 88888.00 2016-09-27 18:28:18.875 271 12633.30 83.42 54458.38 88888.00 2016-09-27 18:28:19.000 271 12633.33 83.42 54458.38 88888.00 2016-09-27 18:28:19.125 271 12633.35 83.42 54458.38 88888.00 2016-09-27 18:28:19.250 271 12633.33 83.42 54458.38 88888.00 2016-09-27 18:28:19.375 271 12633.38 83.42 54458.38 88888.00 2016-09-27 18:28:19.500 271 12633.40 83.45 54458.40 88888.00 2016-09-27 18:28:19.625 271 12633.40 83.42 54458.43 88888.00 2016-09-27 18:28:19.750 271 12633.48 83.40 54458.43 88888.00 2016-09-27 18:28:19.875 271 12633.45 83.42 54458.43 88888.00 2016-09-27 18:28:20.000 271 12633.42 83.45 54458.43 88888.00 2016-09-27 18:28:20.125 271 12633.50 83.45 54458.45 88888.00 2016-09-27 18:28:20.250 271 12633.45 83.45 54458.45 88888.00 2016-09-27 18:28:20.375 271 12633.42 83.45 54458.45 88888.00 2016-09-27 18:28:20.500 271 12633.38 83.47 54458.47 88888.00 2016-09-27 18:28:20.625 271 12633.45 83.47 54458.47 88888.00 2016-09-27 18:28:20.750 271 12633.50 83.50 54458.45 88888.00 2016-09-27 18:28:20.875 271 12633.50 83.53 54458.47 88888.00 2016-09-27 18:28:21.000 271 12633.48 83.50 54458.47 88888.00 2016-09-27 18:28:21.125 271 12633.45 83.50 54458.47 88888.00 2016-09-27 18:28:21.250 271 12633.42 83.50 54458.47 88888.00 2016-09-27 18:28:21.375 271 12633.45 83.55 54458.47 88888.00 2016-09-27 18:28:21.500 271 12633.52 83.55 54458.47 88888.00 2016-09-27 18:28:21.625 271 12633.50 83.55 54458.47 88888.00 2016-09-27 18:28:21.750 271 12633.48 83.55 54458.47 88888.00 2016-09-27 18:28:21.875 271 12633.48 83.58 54458.50 88888.00 2016-09-27 18:28:22.000 271 12633.52 83.55 54458.50 88888.00 2016-09-27 18:28:22.125 271 12633.52 83.53 54458.50 88888.00 2016-09-27 18:28:22.250 271 12633.45 83.55 54458.45 88888.00 2016-09-27 18:28:22.375 271 12633.45 83.55 54458.45 88888.00 2016-09-27 18:28:22.500 271 12633.45 83.58 54458.45 88888.00 2016-09-27 18:28:22.625 271 12633.48 83.60 54458.47 88888.00 2016-09-27 18:28:22.750 271 12633.55 83.62 54458.47 88888.00 2016-09-27 18:28:22.875 271 12633.52 83.60 54458.47 88888.00 2016-09-27 18:28:23.000 271 12633.55 83.60 54458.47 88888.00 2016-09-27 18:28:23.125 271 12633.55 83.62 54458.45 88888.00 2016-09-27 18:28:23.250 271 12633.55 83.62 54458.47 88888.00 2016-09-27 18:28:23.375 271 12633.52 83.65 54458.45 88888.00 2016-09-27 18:28:23.500 271 12633.58 83.65 54458.47 88888.00 2016-09-27 18:28:23.625 271 12633.60 83.67 54458.47 88888.00 2016-09-27 18:28:23.750 271 12633.60 83.67 54458.47 88888.00 2016-09-27 18:28:23.875 271 12633.58 83.67 54458.45 88888.00 2016-09-27 18:28:24.000 271 12633.60 83.67 54458.47 88888.00 2016-09-27 18:28:24.125 271 12633.65 83.70 54458.47 88888.00 2016-09-27 18:28:24.250 271 12633.67 83.67 54458.45 88888.00 2016-09-27 18:28:24.375 271 12633.70 83.67 54458.45 88888.00 2016-09-27 18:28:24.500 271 12633.65 83.72 54458.47 88888.00 2016-09-27 18:28:24.625 271 12633.62 83.72 54458.47 88888.00 2016-09-27 18:28:24.750 271 12633.65 83.72 54458.45 88888.00 2016-09-27 18:28:24.875 271 12633.62 83.75 54458.45 88888.00 2016-09-27 18:28:25.000 271 12633.62 83.78 54458.43 88888.00 2016-09-27 18:28:25.125 271 12633.60 83.78 54458.47 88888.00 2016-09-27 18:28:25.250 271 12633.58 83.75 54458.47 88888.00 2016-09-27 18:28:25.375 271 12633.62 83.78 54458.50 88888.00 2016-09-27 18:28:25.500 271 12633.65 83.78 54458.50 88888.00 2016-09-27 18:28:25.625 271 12633.62 83.80 54458.50 88888.00 2016-09-27 18:28:25.750 271 12633.62 83.80 54458.47 88888.00 2016-09-27 18:28:25.875 271 12633.62 83.80 54458.47 88888.00 2016-09-27 18:28:26.000 271 12633.65 83.78 54458.45 88888.00 2016-09-27 18:28:26.125 271 12633.62 83.80 54458.45 88888.00 2016-09-27 18:28:26.250 271 12633.60 83.80 54458.45 88888.00 2016-09-27 18:28:26.375 271 12633.62 83.80 54458.47 88888.00 2016-09-27 18:28:26.500 271 12633.65 83.83 54458.45 88888.00 2016-09-27 18:28:26.625 271 12633.70 83.85 54458.45 88888.00 2016-09-27 18:28:26.750 271 12633.70 83.85 54458.45 88888.00 2016-09-27 18:28:26.875 271 12633.70 83.85 54458.47 88888.00 2016-09-27 18:28:27.000 271 12633.75 83.88 54458.50 88888.00 2016-09-27 18:28:27.125 271 12633.77 83.90 54458.53 88888.00 2016-09-27 18:28:27.250 271 12633.73 83.88 54458.53 88888.00 2016-09-27 18:28:27.375 271 12633.75 83.90 54458.47 88888.00 2016-09-27 18:28:27.500 271 12633.83 83.88 54458.47 88888.00 2016-09-27 18:28:27.625 271 12633.85 83.88 54458.45 88888.00 2016-09-27 18:28:27.750 271 12633.85 83.90 54458.47 88888.00 2016-09-27 18:28:27.875 271 12633.80 83.90 54458.50 88888.00 2016-09-27 18:28:28.000 271 12633.75 83.90 54458.47 88888.00 2016-09-27 18:28:28.125 271 12633.70 83.92 54458.50 88888.00 2016-09-27 18:28:28.250 271 12633.73 83.90 54458.53 88888.00 2016-09-27 18:28:28.375 271 12633.77 83.95 54458.50 88888.00 2016-09-27 18:28:28.500 271 12633.70 83.92 54458.50 88888.00 2016-09-27 18:28:28.625 271 12633.62 83.90 54458.50 88888.00 2016-09-27 18:28:28.750 271 12633.62 83.95 54458.53 88888.00 2016-09-27 18:28:28.875 271 12633.65 83.92 54458.53 88888.00 2016-09-27 18:28:29.000 271 12633.65 83.95 54458.55 88888.00 2016-09-27 18:28:29.125 271 12633.65 83.95 54458.53 88888.00 2016-09-27 18:28:29.250 271 12633.62 83.90 54458.55 88888.00 2016-09-27 18:28:29.375 271 12633.62 83.92 54458.55 88888.00 2016-09-27 18:28:29.500 271 12633.60 83.92 54458.60 88888.00 2016-09-27 18:28:29.625 271 12633.62 83.92 54458.57 88888.00 2016-09-27 18:28:29.750 271 12633.65 83.92 54458.60 88888.00 2016-09-27 18:28:29.875 271 12633.62 83.92 54458.60 88888.00 2016-09-27 18:28:30.000 271 12633.62 83.92 54458.60 88888.00 2016-09-27 18:28:30.125 271 12633.62 83.92 54458.65 88888.00 2016-09-27 18:28:30.250 271 12633.60 83.90 54458.62 88888.00 2016-09-27 18:28:30.375 271 12633.62 83.90 54458.62 88888.00 2016-09-27 18:28:30.500 271 12633.62 83.90 54458.60 88888.00 2016-09-27 18:28:30.625 271 12633.62 83.90 54458.62 88888.00 2016-09-27 18:28:30.750 271 12633.55 83.90 54458.62 88888.00 2016-09-27 18:28:30.875 271 12633.52 83.90 54458.62 88888.00 2016-09-27 18:28:31.000 271 12633.52 83.90 54458.65 88888.00 2016-09-27 18:28:31.125 271 12633.58 83.90 54458.68 88888.00 2016-09-27 18:28:31.250 271 12633.58 83.92 54458.68 88888.00 2016-09-27 18:28:31.375 271 12633.58 83.92 54458.68 88888.00 2016-09-27 18:28:31.500 271 12633.52 83.92 54458.68 88888.00 2016-09-27 18:28:31.625 271 12633.52 83.90 54458.65 88888.00 2016-09-27 18:28:31.750 271 12633.55 83.92 54458.68 88888.00 2016-09-27 18:28:31.875 271 12633.50 83.92 54458.70 88888.00 2016-09-27 18:28:32.000 271 12633.42 83.90 54458.68 88888.00 2016-09-27 18:28:32.125 271 12633.42 83.90 54458.72 88888.00 2016-09-27 18:28:32.250 271 12633.40 83.90 54458.70 88888.00 2016-09-27 18:28:32.375 271 12633.42 83.92 54458.72 88888.00 2016-09-27 18:28:32.500 271 12633.38 83.92 54458.72 88888.00 2016-09-27 18:28:32.625 271 12633.35 83.95 54458.72 88888.00 2016-09-27 18:28:32.750 271 12633.40 83.97 54458.72 88888.00 2016-09-27 18:28:32.875 271 12633.42 83.95 54458.75 88888.00 2016-09-27 18:28:33.000 271 12633.42 83.92 54458.72 88888.00 2016-09-27 18:28:33.125 271 12633.38 83.95 54458.72 88888.00 2016-09-27 18:28:33.250 271 12633.35 83.92 54458.75 88888.00 2016-09-27 18:28:33.375 271 12633.30 83.97 54458.75 88888.00 2016-09-27 18:28:33.500 271 12633.30 84.00 54458.75 88888.00 2016-09-27 18:28:33.625 271 12633.33 84.03 54458.72 88888.00 2016-09-27 18:28:33.750 271 12633.33 84.05 54458.75 88888.00 2016-09-27 18:28:33.875 271 12633.35 84.03 54458.80 88888.00 2016-09-27 18:28:34.000 271 12633.35 84.05 54458.78 88888.00 2016-09-27 18:28:34.125 271 12633.33 84.05 54458.78 88888.00 2016-09-27 18:28:34.250 271 12633.27 84.08 54458.78 88888.00 2016-09-27 18:28:34.375 271 12633.30 84.05 54458.80 88888.00 2016-09-27 18:28:34.500 271 12633.25 84.08 54458.78 88888.00 2016-09-27 18:28:34.625 271 12633.25 84.12 54458.80 88888.00 2016-09-27 18:28:34.750 271 12633.27 84.15 54458.80 88888.00 2016-09-27 18:28:34.875 271 12633.23 84.15 54458.80 88888.00 2016-09-27 18:28:35.000 271 12633.20 84.17 54458.80 88888.00 2016-09-27 18:28:35.125 271 12633.20 84.20 54458.82 88888.00 2016-09-27 18:28:35.250 271 12633.25 84.17 54458.82 88888.00 2016-09-27 18:28:35.375 271 12633.27 84.22 54458.82 88888.00 2016-09-27 18:28:35.500 271 12633.23 84.25 54458.80 88888.00 2016-09-27 18:28:35.625 271 12633.20 84.25 54458.80 88888.00 2016-09-27 18:28:35.750 271 12633.25 84.25 54458.82 88888.00 2016-09-27 18:28:35.875 271 12633.27 84.30 54458.85 88888.00 2016-09-27 18:28:36.000 271 12633.23 84.33 54458.82 88888.00 2016-09-27 18:28:36.125 271 12633.20 84.35 54458.82 88888.00 2016-09-27 18:28:36.250 271 12633.17 84.35 54458.80 88888.00 2016-09-27 18:28:36.375 271 12633.27 84.35 54458.82 88888.00 2016-09-27 18:28:36.500 271 12633.27 84.40 54458.85 88888.00 2016-09-27 18:28:36.625 271 12633.25 84.42 54458.85 88888.00 2016-09-27 18:28:36.750 271 12633.20 84.45 54458.85 88888.00 2016-09-27 18:28:36.875 271 12633.12 84.45 54458.85 88888.00 2016-09-27 18:28:37.000 271 12633.10 84.50 54458.85 88888.00 2016-09-27 18:28:37.125 271 12632.98 84.50 54458.90 88888.00 2016-09-27 18:28:37.250 271 12632.95 84.53 54458.90 88888.00 2016-09-27 18:28:37.375 271 12633.00 84.58 54458.90 88888.00 2016-09-27 18:28:37.500 271 12633.08 84.58 54458.90 88888.00 2016-09-27 18:28:37.625 271 12633.02 84.60 54458.90 88888.00 2016-09-27 18:28:37.750 271 12632.95 84.67 54458.93 88888.00 2016-09-27 18:28:37.875 271 12632.98 84.70 54458.93 88888.00 2016-09-27 18:28:38.000 271 12633.00 84.72 54458.93 88888.00 2016-09-27 18:28:38.125 271 12633.00 84.72 54458.93 88888.00 2016-09-27 18:28:38.250 271 12632.95 84.75 54458.97 88888.00 2016-09-27 18:28:38.375 271 12632.92 84.80 54458.95 88888.00 2016-09-27 18:28:38.500 271 12632.88 84.83 54458.95 88888.00 2016-09-27 18:28:38.625 271 12632.90 84.83 54458.97 88888.00 2016-09-27 18:28:38.750 271 12633.02 84.85 54458.95 88888.00 2016-09-27 18:28:38.875 271 12633.00 84.90 54458.95 88888.00 2016-09-27 18:28:39.000 271 12632.92 84.92 54458.95 88888.00 2016-09-27 18:28:39.125 271 12632.92 84.95 54458.95 88888.00 2016-09-27 18:28:39.250 271 12632.90 84.97 54458.95 88888.00 2016-09-27 18:28:39.375 271 12632.90 85.00 54458.95 88888.00 2016-09-27 18:28:39.500 271 12632.85 85.03 54458.97 88888.00 2016-09-27 18:28:39.625 271 12632.90 85.03 54459.00 88888.00 2016-09-27 18:28:39.750 271 12632.90 85.05 54459.00 88888.00 2016-09-27 18:28:39.875 271 12632.83 85.10 54459.00 88888.00 2016-09-27 18:28:40.000 271 12632.80 85.12 54458.97 88888.00 2016-09-27 18:28:40.125 271 12632.83 85.17 54459.00 88888.00 2016-09-27 18:28:40.250 271 12632.88 85.17 54459.00 88888.00 2016-09-27 18:28:40.375 271 12632.85 85.17 54459.03 88888.00 2016-09-27 18:28:40.500 271 12632.83 85.20 54459.00 88888.00 2016-09-27 18:28:40.625 271 12632.83 85.20 54459.00 88888.00 2016-09-27 18:28:40.750 271 12632.83 85.25 54459.00 88888.00 2016-09-27 18:28:40.875 271 12632.85 85.25 54459.00 88888.00 2016-09-27 18:28:41.000 271 12632.88 85.30 54459.00 88888.00 2016-09-27 18:28:41.125 271 12632.83 85.28 54459.03 88888.00 2016-09-27 18:28:41.250 271 12632.75 85.30 54459.03 88888.00 2016-09-27 18:28:41.375 271 12632.80 85.35 54459.03 88888.00 2016-09-27 18:28:41.500 271 12632.88 85.38 54459.03 88888.00 2016-09-27 18:28:41.625 271 12632.90 85.40 54459.03 88888.00 2016-09-27 18:28:41.750 271 12632.88 85.40 54459.03 88888.00 2016-09-27 18:28:41.875 271 12632.85 85.38 54459.03 88888.00 2016-09-27 18:28:42.000 271 12632.90 85.42 54459.03 88888.00 2016-09-27 18:28:42.125 271 12632.88 85.42 54459.05 88888.00 2016-09-27 18:28:42.250 271 12632.83 85.42 54459.07 88888.00 2016-09-27 18:28:42.375 271 12632.85 85.45 54459.07 88888.00 2016-09-27 18:28:42.500 271 12632.83 85.45 54459.07 88888.00 2016-09-27 18:28:42.625 271 12632.80 85.47 54459.05 88888.00 2016-09-27 18:28:42.750 271 12632.83 85.50 54459.07 88888.00 2016-09-27 18:28:42.875 271 12632.85 85.50 54459.07 88888.00 2016-09-27 18:28:43.000 271 12632.85 85.53 54459.07 88888.00 2016-09-27 18:28:43.125 271 12632.80 85.50 54459.05 88888.00 2016-09-27 18:28:43.250 271 12632.75 85.50 54459.07 88888.00 2016-09-27 18:28:43.375 271 12632.80 85.55 54459.07 88888.00 2016-09-27 18:28:43.500 271 12632.85 85.58 54459.12 88888.00 2016-09-27 18:28:43.625 271 12632.77 85.53 54459.10 88888.00 2016-09-27 18:28:43.750 271 12632.73 85.53 54459.07 88888.00 2016-09-27 18:28:43.875 271 12632.75 85.55 54459.03 88888.00 2016-09-27 18:28:44.000 271 12632.80 85.55 54459.07 88888.00 2016-09-27 18:28:44.125 271 12632.77 85.55 54459.10 88888.00 2016-09-27 18:28:44.250 271 12632.80 85.55 54459.12 88888.00 2016-09-27 18:28:44.375 271 12632.83 85.53 54459.07 88888.00 2016-09-27 18:28:44.500 271 12632.80 85.55 54459.10 88888.00 2016-09-27 18:28:44.625 271 12632.80 85.55 54459.12 88888.00 2016-09-27 18:28:44.750 271 12632.80 85.55 54459.10 88888.00 2016-09-27 18:28:44.875 271 12632.80 85.58 54459.15 88888.00 2016-09-27 18:28:45.000 271 12632.77 85.55 54459.15 88888.00 2016-09-27 18:28:45.125 271 12632.77 85.58 54459.18 88888.00 2016-09-27 18:28:45.250 271 12632.80 85.53 54459.18 88888.00 2016-09-27 18:28:45.375 271 12632.83 85.58 54459.18 88888.00 2016-09-27 18:28:45.500 271 12632.83 85.58 54459.18 88888.00 2016-09-27 18:28:45.625 271 12632.80 85.60 54459.18 88888.00 2016-09-27 18:28:45.750 271 12632.85 85.60 54459.18 88888.00 2016-09-27 18:28:45.875 271 12632.90 85.58 54459.18 88888.00 2016-09-27 18:28:46.000 271 12632.92 85.58 54459.18 88888.00 2016-09-27 18:28:46.125 271 12632.92 85.60 54459.18 88888.00 2016-09-27 18:28:46.250 271 12632.85 85.58 54459.18 88888.00 2016-09-27 18:28:46.375 271 12632.90 85.60 54459.18 88888.00 2016-09-27 18:28:46.500 271 12632.98 85.60 54459.20 88888.00 2016-09-27 18:28:46.625 271 12632.95 85.60 54459.18 88888.00 2016-09-27 18:28:46.750 271 12632.92 85.60 54459.18 88888.00 2016-09-27 18:28:46.875 271 12632.98 85.60 54459.18 88888.00 2016-09-27 18:28:47.000 271 12633.02 85.60 54459.18 88888.00 2016-09-27 18:28:47.125 271 12633.00 85.60 54459.18 88888.00 2016-09-27 18:28:47.250 271 12632.98 85.60 54459.20 88888.00 2016-09-27 18:28:47.375 271 12633.00 85.60 54459.20 88888.00 2016-09-27 18:28:47.500 271 12633.02 85.62 54459.22 88888.00 2016-09-27 18:28:47.625 271 12633.05 85.60 54459.20 88888.00 2016-09-27 18:28:47.750 271 12633.10 85.60 54459.18 88888.00 2016-09-27 18:28:47.875 271 12633.12 85.58 54459.18 88888.00 2016-09-27 18:28:48.000 271 12633.12 85.58 54459.15 88888.00 2016-09-27 18:28:48.125 271 12633.10 85.60 54459.18 88888.00 2016-09-27 18:28:48.250 271 12633.10 85.58 54459.20 88888.00 2016-09-27 18:28:48.375 271 12633.17 85.58 54459.20 88888.00 2016-09-27 18:28:48.500 271 12633.12 85.58 54459.25 88888.00 2016-09-27 18:28:48.625 271 12633.12 85.60 54459.22 88888.00 2016-09-27 18:28:48.750 271 12633.12 85.60 54459.20 88888.00 2016-09-27 18:28:48.875 271 12633.12 85.60 54459.22 88888.00 2016-09-27 18:28:49.000 271 12633.17 85.62 54459.22 88888.00 2016-09-27 18:28:49.125 271 12633.15 85.62 54459.22 88888.00 2016-09-27 18:28:49.250 271 12633.08 85.60 54459.25 88888.00 2016-09-27 18:28:49.375 271 12633.08 85.60 54459.22 88888.00 2016-09-27 18:28:49.500 271 12633.08 85.62 54459.25 88888.00 2016-09-27 18:28:49.625 271 12633.05 85.62 54459.25 88888.00 2016-09-27 18:28:49.750 271 12633.02 85.62 54459.28 88888.00 2016-09-27 18:28:49.875 271 12633.02 85.62 54459.25 88888.00 2016-09-27 18:28:50.000 271 12633.05 85.62 54459.25 88888.00 2016-09-27 18:28:50.125 271 12633.08 85.60 54459.28 88888.00 2016-09-27 18:28:50.250 271 12633.08 85.62 54459.28 88888.00 2016-09-27 18:28:50.375 271 12633.08 85.62 54459.30 88888.00 2016-09-27 18:28:50.500 271 12633.05 85.65 54459.30 88888.00 2016-09-27 18:28:50.625 271 12633.05 85.65 54459.30 88888.00 2016-09-27 18:28:50.750 271 12633.08 85.67 54459.30 88888.00 2016-09-27 18:28:50.875 271 12633.02 85.67 54459.30 88888.00 2016-09-27 18:28:51.000 271 12633.00 85.67 54459.28 88888.00 2016-09-27 18:28:51.125 271 12632.98 85.70 54459.30 88888.00 2016-09-27 18:28:51.250 271 12632.98 85.70 54459.35 88888.00 2016-09-27 18:28:51.375 271 12633.02 85.67 54459.35 88888.00 2016-09-27 18:28:51.500 271 12632.98 85.70 54459.35 88888.00 2016-09-27 18:28:51.625 271 12632.98 85.72 54459.35 88888.00 2016-09-27 18:28:51.750 271 12632.98 85.75 54459.38 88888.00 2016-09-27 18:28:51.875 271 12632.98 85.75 54459.38 88888.00 2016-09-27 18:28:52.000 271 12633.02 85.78 54459.38 88888.00 2016-09-27 18:28:52.125 271 12633.02 85.78 54459.38 88888.00 2016-09-27 18:28:52.250 271 12632.95 85.72 54459.40 88888.00 2016-09-27 18:28:52.375 271 12632.95 85.78 54459.38 88888.00 2016-09-27 18:28:52.500 271 12632.90 85.78 54459.40 88888.00 2016-09-27 18:28:52.625 271 12632.88 85.75 54459.40 88888.00 2016-09-27 18:28:52.750 271 12632.85 85.78 54459.40 88888.00 2016-09-27 18:28:52.875 271 12632.85 85.80 54459.43 88888.00 2016-09-27 18:28:53.000 271 12632.88 85.80 54459.43 88888.00 2016-09-27 18:28:53.125 271 12632.88 85.85 54459.45 88888.00 2016-09-27 18:28:53.250 271 12632.88 85.80 54459.45 88888.00 2016-09-27 18:28:53.375 271 12632.90 85.83 54459.45 88888.00 2016-09-27 18:28:53.500 271 12632.88 85.80 54459.45 88888.00 2016-09-27 18:28:53.625 271 12632.88 85.85 54459.47 88888.00 2016-09-27 18:28:53.750 271 12632.85 85.85 54459.50 88888.00 2016-09-27 18:28:53.875 271 12632.75 85.85 54459.50 88888.00 2016-09-27 18:28:54.000 271 12632.73 85.88 54459.47 88888.00 2016-09-27 18:28:54.125 271 12632.75 85.83 54459.50 88888.00 2016-09-27 18:28:54.250 271 12632.70 85.83 54459.53 88888.00 2016-09-27 18:28:54.375 271 12632.67 85.85 54459.55 88888.00 2016-09-27 18:28:54.500 271 12632.70 85.85 54459.55 88888.00 2016-09-27 18:28:54.625 271 12632.73 85.90 54459.55 88888.00 2016-09-27 18:28:54.750 271 12632.67 85.90 54459.57 88888.00 2016-09-27 18:28:54.875 271 12632.65 85.90 54459.57 88888.00 2016-09-27 18:28:55.000 271 12632.67 85.92 54459.55 88888.00 2016-09-27 18:28:55.125 271 12632.60 85.92 54459.57 88888.00 2016-09-27 18:28:55.250 271 12632.55 85.92 54459.57 88888.00 2016-09-27 18:28:55.375 271 12632.60 85.95 54459.57 88888.00 2016-09-27 18:28:55.500 271 12632.58 85.97 54459.55 88888.00 2016-09-27 18:28:55.625 271 12632.52 85.97 54459.57 88888.00 2016-09-27 18:28:55.750 271 12632.48 86.00 54459.57 88888.00 2016-09-27 18:28:55.875 271 12632.42 85.97 54459.57 88888.00 2016-09-27 18:28:56.000 271 12632.45 86.00 54459.57 88888.00 2016-09-27 18:28:56.125 271 12632.40 86.00 54459.60 88888.00 2016-09-27 18:28:56.250 271 12632.45 86.00 54459.60 88888.00 2016-09-27 18:28:56.375 271 12632.48 86.03 54459.60 88888.00 2016-09-27 18:28:56.500 271 12632.42 86.03 54459.60 88888.00 2016-09-27 18:28:56.625 271 12632.42 86.05 54459.60 88888.00 2016-09-27 18:28:56.750 271 12632.38 86.08 54459.62 88888.00 2016-09-27 18:28:56.875 271 12632.35 86.10 54459.62 88888.00 2016-09-27 18:28:57.000 271 12632.35 86.08 54459.62 88888.00 2016-09-27 18:28:57.125 271 12632.35 86.05 54459.62 88888.00 2016-09-27 18:28:57.250 271 12632.30 86.05 54459.65 88888.00 2016-09-27 18:28:57.375 271 12632.33 86.08 54459.65 88888.00 2016-09-27 18:28:57.500 271 12632.30 86.10 54459.68 88888.00 2016-09-27 18:28:57.625 271 12632.25 86.12 54459.68 88888.00 2016-09-27 18:28:57.750 271 12632.23 86.10 54459.70 88888.00 2016-09-27 18:28:57.875 271 12632.30 86.15 54459.72 88888.00 2016-09-27 18:28:58.000 271 12632.30 86.15 54459.72 88888.00 2016-09-27 18:28:58.125 271 12632.33 86.12 54459.70 88888.00 2016-09-27 18:28:58.250 271 12632.27 86.15 54459.72 88888.00 2016-09-27 18:28:58.375 271 12632.27 86.12 54459.72 88888.00 2016-09-27 18:28:58.500 271 12632.27 86.15 54459.75 88888.00 2016-09-27 18:28:58.625 271 12632.30 86.17 54459.72 88888.00 2016-09-27 18:28:58.750 271 12632.35 86.20 54459.72 88888.00 2016-09-27 18:28:58.875 271 12632.27 86.20 54459.75 88888.00 2016-09-27 18:28:59.000 271 12632.27 86.17 54459.72 88888.00 2016-09-27 18:28:59.125 271 12632.27 86.17 54459.75 88888.00 2016-09-27 18:28:59.250 271 12632.27 86.20 54459.78 88888.00 2016-09-27 18:28:59.375 271 12632.33 86.22 54459.80 88888.00 2016-09-27 18:28:59.500 271 12632.30 86.25 54459.78 88888.00 2016-09-27 18:28:59.625 271 12632.30 86.28 54459.78 88888.00 2016-09-27 18:28:59.750 271 12632.30 86.28 54459.80 88888.00 2016-09-27 18:28:59.875 271 12632.27 86.28 54459.80 88888.00 2016-09-27 18:29:00.000 271 12632.30 86.30 54459.82 88888.00 2016-09-27 18:29:00.125 271 12632.33 86.30 54459.85 88888.00 2016-09-27 18:29:00.250 271 12632.30 86.30 54459.85 88888.00 2016-09-27 18:29:00.375 271 12632.30 86.33 54459.85 88888.00 2016-09-27 18:29:00.500 271 12632.30 86.33 54459.85 88888.00 2016-09-27 18:29:00.625 271 12632.33 86.33 54459.85 88888.00 2016-09-27 18:29:00.750 271 12632.30 86.33 54459.85 88888.00 2016-09-27 18:29:00.875 271 12632.35 86.35 54459.88 88888.00 2016-09-27 18:29:01.000 271 12632.38 86.35 54459.85 88888.00 2016-09-27 18:29:01.125 271 12632.35 86.35 54459.88 88888.00 2016-09-27 18:29:01.250 271 12632.33 86.35 54459.90 88888.00 2016-09-27 18:29:01.375 271 12632.33 86.40 54459.90 88888.00 2016-09-27 18:29:01.500 271 12632.30 86.40 54459.88 88888.00 2016-09-27 18:29:01.625 271 12632.33 86.40 54459.88 88888.00 2016-09-27 18:29:01.750 271 12632.30 86.42 54459.90 88888.00 2016-09-27 18:29:01.875 271 12632.33 86.42 54459.93 88888.00 2016-09-27 18:29:02.000 271 12632.38 86.40 54459.93 88888.00 2016-09-27 18:29:02.125 271 12632.38 86.42 54459.93 88888.00 2016-09-27 18:29:02.250 271 12632.35 86.42 54459.95 88888.00 2016-09-27 18:29:02.375 271 12632.40 86.47 54459.93 88888.00 2016-09-27 18:29:02.500 271 12632.35 86.50 54459.90 88888.00 2016-09-27 18:29:02.625 271 12632.30 86.53 54459.93 88888.00 2016-09-27 18:29:02.750 271 12632.33 86.53 54459.93 88888.00 2016-09-27 18:29:02.875 271 12632.33 86.53 54459.93 88888.00 2016-09-27 18:29:03.000 271 12632.35 86.55 54459.93 88888.00 2016-09-27 18:29:03.125 271 12632.35 86.58 54459.97 88888.00 2016-09-27 18:29:03.250 271 12632.33 86.58 54459.95 88888.00 2016-09-27 18:29:03.375 271 12632.33 86.58 54459.95 88888.00 2016-09-27 18:29:03.500 271 12632.33 86.60 54459.95 88888.00 2016-09-27 18:29:03.625 271 12632.27 86.55 54459.97 88888.00 2016-09-27 18:29:03.750 271 12632.33 86.55 54459.95 88888.00 2016-09-27 18:29:03.875 271 12632.30 86.58 54459.97 88888.00 2016-09-27 18:29:04.000 271 12632.30 86.60 54459.97 88888.00 2016-09-27 18:29:04.125 271 12632.30 86.60 54460.00 88888.00 2016-09-27 18:29:04.250 271 12632.30 86.62 54460.03 88888.00 2016-09-27 18:29:04.375 271 12632.35 86.65 54460.00 88888.00 2016-09-27 18:29:04.500 271 12632.35 86.65 54460.00 88888.00 2016-09-27 18:29:04.625 271 12632.35 86.65 54460.00 88888.00 2016-09-27 18:29:04.750 271 12632.27 86.67 54460.03 88888.00 2016-09-27 18:29:04.875 271 12632.23 86.67 54460.05 88888.00 2016-09-27 18:29:05.000 271 12632.17 86.70 54460.03 88888.00 2016-09-27 18:29:05.125 271 12632.20 86.70 54460.03 88888.00 2016-09-27 18:29:05.250 271 12632.25 86.70 54460.05 88888.00 2016-09-27 18:29:05.375 271 12632.25 86.72 54460.05 88888.00 2016-09-27 18:29:05.500 271 12632.20 86.75 54460.05 88888.00 2016-09-27 18:29:05.625 271 12632.17 86.80 54460.07 88888.00 2016-09-27 18:29:05.750 271 12632.20 86.78 54460.10 88888.00 2016-09-27 18:29:05.875 271 12632.17 86.78 54460.10 88888.00 2016-09-27 18:29:06.000 271 12632.12 86.75 54460.07 88888.00 2016-09-27 18:29:06.125 271 12632.12 86.78 54460.10 88888.00 2016-09-27 18:29:06.250 271 12632.15 86.78 54460.12 88888.00 2016-09-27 18:29:06.375 271 12632.12 86.80 54460.12 88888.00 2016-09-27 18:29:06.500 271 12632.05 86.78 54460.12 88888.00 2016-09-27 18:29:06.625 271 12632.02 86.80 54460.12 88888.00 2016-09-27 18:29:06.750 271 12632.05 86.83 54460.15 88888.00 2016-09-27 18:29:06.875 271 12632.00 86.83 54460.15 88888.00 2016-09-27 18:29:07.000 271 12632.00 86.83 54460.12 88888.00 2016-09-27 18:29:07.125 271 12632.02 86.83 54460.15 88888.00 2016-09-27 18:29:07.250 271 12631.98 86.83 54460.18 88888.00 2016-09-27 18:29:07.375 271 12631.95 86.80 54460.18 88888.00 2016-09-27 18:29:07.500 271 12632.00 86.83 54460.15 88888.00 2016-09-27 18:29:07.625 271 12632.05 86.83 54460.20 88888.00 2016-09-27 18:29:07.750 271 12632.05 86.83 54460.18 88888.00 2016-09-27 18:29:07.875 271 12632.00 86.85 54460.20 88888.00 2016-09-27 18:29:08.000 271 12631.92 86.83 54460.20 88888.00 2016-09-27 18:29:08.125 271 12631.88 86.83 54460.22 88888.00 2016-09-27 18:29:08.250 271 12631.83 86.80 54460.20 88888.00 2016-09-27 18:29:08.375 271 12631.85 86.78 54460.20 88888.00 2016-09-27 18:29:08.500 271 12631.80 86.83 54460.22 88888.00 2016-09-27 18:29:08.625 271 12631.83 86.83 54460.22 88888.00 2016-09-27 18:29:08.750 271 12631.83 86.83 54460.22 88888.00 2016-09-27 18:29:08.875 271 12631.83 86.80 54460.25 88888.00 2016-09-27 18:29:09.000 271 12631.77 86.83 54460.25 88888.00 2016-09-27 18:29:09.125 271 12631.77 86.85 54460.25 88888.00 2016-09-27 18:29:09.250 271 12631.73 86.83 54460.25 88888.00 2016-09-27 18:29:09.375 271 12631.75 86.80 54460.28 88888.00 2016-09-27 18:29:09.500 271 12631.67 86.78 54460.25 88888.00 2016-09-27 18:29:09.625 271 12631.67 86.78 54460.28 88888.00 2016-09-27 18:29:09.750 271 12631.73 86.80 54460.28 88888.00 2016-09-27 18:29:09.875 271 12631.73 86.80 54460.32 88888.00 2016-09-27 18:29:10.000 271 12631.70 86.80 54460.32 88888.00 2016-09-27 18:29:10.125 271 12631.73 86.80 54460.30 88888.00 2016-09-27 18:29:10.250 271 12631.75 86.83 54460.35 88888.00 2016-09-27 18:29:10.375 271 12631.75 86.83 54460.35 88888.00 2016-09-27 18:29:10.500 271 12631.65 86.83 54460.35 88888.00 2016-09-27 18:29:10.625 271 12631.62 86.83 54460.38 88888.00 2016-09-27 18:29:10.750 271 12631.70 86.85 54460.35 88888.00 2016-09-27 18:29:10.875 271 12631.67 86.85 54460.35 88888.00 2016-09-27 18:29:11.000 271 12631.60 86.83 54460.38 88888.00 2016-09-27 18:29:11.125 271 12631.55 86.85 54460.38 88888.00 2016-09-27 18:29:11.250 271 12631.50 86.83 54460.40 88888.00 2016-09-27 18:29:11.375 271 12631.55 86.83 54460.38 88888.00 2016-09-27 18:29:11.500 271 12631.60 86.85 54460.40 88888.00 2016-09-27 18:29:11.625 271 12631.55 86.83 54460.40 88888.00 2016-09-27 18:29:11.750 271 12631.48 86.83 54460.40 88888.00 2016-09-27 18:29:11.875 271 12631.50 86.85 54460.40 88888.00 2016-09-27 18:29:12.000 271 12631.52 86.85 54460.43 88888.00 2016-09-27 18:29:12.125 271 12631.60 86.90 54460.45 88888.00 2016-09-27 18:29:12.250 271 12631.58 86.85 54460.45 88888.00 2016-09-27 18:29:12.375 271 12631.52 86.85 54460.47 88888.00 2016-09-27 18:29:12.500 271 12631.45 86.88 54460.47 88888.00 2016-09-27 18:29:12.625 271 12631.40 86.88 54460.47 88888.00 2016-09-27 18:29:12.750 271 12631.40 86.90 54460.47 88888.00 2016-09-27 18:29:12.875 271 12631.48 86.90 54460.47 88888.00 2016-09-27 18:29:13.000 271 12631.48 86.92 54460.45 88888.00 2016-09-27 18:29:13.125 271 12631.45 86.92 54460.47 88888.00 2016-09-27 18:29:13.250 271 12631.42 86.92 54460.47 88888.00 2016-09-27 18:29:13.375 271 12631.42 86.92 54460.50 88888.00 2016-09-27 18:29:13.500 271 12631.45 86.95 54460.47 88888.00 2016-09-27 18:29:13.625 271 12631.45 86.95 54460.47 88888.00 2016-09-27 18:29:13.750 271 12631.42 86.97 54460.50 88888.00 2016-09-27 18:29:13.875 271 12631.45 87.00 54460.50 88888.00 2016-09-27 18:29:14.000 271 12631.48 87.00 54460.50 88888.00 2016-09-27 18:29:14.125 271 12631.45 87.00 54460.53 88888.00 2016-09-27 18:29:14.250 271 12631.38 87.00 54460.55 88888.00 2016-09-27 18:29:14.375 271 12631.35 87.00 54460.53 88888.00 2016-09-27 18:29:14.500 271 12631.35 87.03 54460.53 88888.00 2016-09-27 18:29:14.625 271 12631.38 87.05 54460.53 88888.00 2016-09-27 18:29:14.750 271 12631.40 87.05 54460.55 88888.00 2016-09-27 18:29:14.875 271 12631.38 87.08 54460.57 88888.00 2016-09-27 18:29:15.000 271 12631.40 87.08 54460.57 88888.00 2016-09-27 18:29:15.125 271 12631.42 87.08 54460.60 88888.00 2016-09-27 18:29:15.250 271 12631.38 87.08 54460.60 88888.00 2016-09-27 18:29:15.375 271 12631.40 87.12 54460.62 88888.00 2016-09-27 18:29:15.500 271 12631.40 87.12 54460.62 88888.00 2016-09-27 18:29:15.625 271 12631.40 87.10 54460.60 88888.00 2016-09-27 18:29:15.750 271 12631.38 87.10 54460.62 88888.00 2016-09-27 18:29:15.875 271 12631.38 87.12 54460.65 88888.00 2016-09-27 18:29:16.000 271 12631.35 87.15 54460.62 88888.00 2016-09-27 18:29:16.125 271 12631.33 87.15 54460.62 88888.00 2016-09-27 18:29:16.250 271 12631.27 87.15 54460.62 88888.00 2016-09-27 18:29:16.375 271 12631.30 87.17 54460.60 88888.00 2016-09-27 18:29:16.500 271 12631.35 87.17 54460.60 88888.00 2016-09-27 18:29:16.625 271 12631.27 87.17 54460.62 88888.00 2016-09-27 18:29:16.750 271 12631.20 87.15 54460.65 88888.00 2016-09-27 18:29:16.875 271 12631.25 87.17 54460.65 88888.00 2016-09-27 18:29:17.000 271 12631.33 87.20 54460.68 88888.00 2016-09-27 18:29:17.125 271 12631.33 87.20 54460.70 88888.00 2016-09-27 18:29:17.250 271 12631.30 87.20 54460.70 88888.00 2016-09-27 18:29:17.375 271 12631.27 87.22 54460.72 88888.00 2016-09-27 18:29:17.500 271 12631.30 87.28 54460.70 88888.00 2016-09-27 18:29:17.625 271 12631.35 87.28 54460.70 88888.00 2016-09-27 18:29:17.750 271 12631.30 87.28 54460.70 88888.00 2016-09-27 18:29:17.875 271 12631.33 87.25 54460.68 88888.00 2016-09-27 18:29:18.000 271 12631.35 87.25 54460.68 88888.00 2016-09-27 18:29:18.125 271 12631.35 87.25 54460.72 88888.00 2016-09-27 18:29:18.250 271 12631.27 87.28 54460.75 88888.00 2016-09-27 18:29:18.375 271 12631.25 87.30 54460.75 88888.00 2016-09-27 18:29:18.500 271 12631.25 87.33 54460.75 88888.00 2016-09-27 18:29:18.625 271 12631.30 87.35 54460.72 88888.00 2016-09-27 18:29:18.750 271 12631.33 87.33 54460.72 88888.00 2016-09-27 18:29:18.875 271 12631.30 87.30 54460.70 88888.00 2016-09-27 18:29:19.000 271 12631.25 87.30 54460.70 88888.00 2016-09-27 18:29:19.125 271 12631.30 87.35 54460.72 88888.00 2016-09-27 18:29:19.250 271 12631.27 87.33 54460.72 88888.00 2016-09-27 18:29:19.375 271 12631.30 87.33 54460.72 88888.00 2016-09-27 18:29:19.500 271 12631.33 87.35 54460.72 88888.00 2016-09-27 18:29:19.625 271 12631.38 87.35 54460.75 88888.00 2016-09-27 18:29:19.750 271 12631.45 87.38 54460.78 88888.00 2016-09-27 18:29:19.875 271 12631.42 87.40 54460.75 88888.00 2016-09-27 18:29:20.000 271 12631.35 87.40 54460.72 88888.00 2016-09-27 18:29:20.125 271 12631.38 87.42 54460.75 88888.00 2016-09-27 18:29:20.250 271 12631.33 87.38 54460.75 88888.00 2016-09-27 18:29:20.375 271 12631.33 87.40 54460.75 88888.00 2016-09-27 18:29:20.500 271 12631.35 87.42 54460.78 88888.00 2016-09-27 18:29:20.625 271 12631.38 87.42 54460.78 88888.00 2016-09-27 18:29:20.750 271 12631.40 87.45 54460.78 88888.00 2016-09-27 18:29:20.875 271 12631.38 87.45 54460.75 88888.00 2016-09-27 18:29:21.000 271 12631.38 87.42 54460.75 88888.00 2016-09-27 18:29:21.125 271 12631.48 87.45 54460.75 88888.00 2016-09-27 18:29:21.250 271 12631.48 87.45 54460.75 88888.00 2016-09-27 18:29:21.375 271 12631.48 87.50 54460.75 88888.00 2016-09-27 18:29:21.500 271 12631.48 87.50 54460.78 88888.00 2016-09-27 18:29:21.625 271 12631.48 87.53 54460.78 88888.00 2016-09-27 18:29:21.750 271 12631.48 87.53 54460.80 88888.00 2016-09-27 18:29:21.875 271 12631.48 87.53 54460.75 88888.00 2016-09-27 18:29:22.000 271 12631.45 87.53 54460.78 88888.00 2016-09-27 18:29:22.125 271 12631.45 87.55 54460.78 88888.00 2016-09-27 18:29:22.250 271 12631.50 87.58 54460.78 88888.00 2016-09-27 18:29:22.375 271 12631.55 87.58 54460.80 88888.00 2016-09-27 18:29:22.500 271 12631.50 87.60 54460.78 88888.00 2016-09-27 18:29:22.625 271 12631.50 87.60 54460.80 88888.00 2016-09-27 18:29:22.750 271 12631.52 87.65 54460.82 88888.00 2016-09-27 18:29:22.875 271 12631.50 87.62 54460.80 88888.00 2016-09-27 18:29:23.000 271 12631.45 87.62 54460.80 88888.00 2016-09-27 18:29:23.125 271 12631.48 87.67 54460.82 88888.00 2016-09-27 18:29:23.250 271 12631.48 87.65 54460.82 88888.00 2016-09-27 18:29:23.375 271 12631.48 87.65 54460.80 88888.00 2016-09-27 18:29:23.500 271 12631.50 87.70 54460.80 88888.00 2016-09-27 18:29:23.625 271 12631.52 87.70 54460.82 88888.00 2016-09-27 18:29:23.750 271 12631.52 87.67 54460.82 88888.00 2016-09-27 18:29:23.875 271 12631.48 87.67 54460.85 88888.00 2016-09-27 18:29:24.000 271 12631.50 87.70 54460.82 88888.00 2016-09-27 18:29:24.125 271 12631.60 87.72 54460.82 88888.00 2016-09-27 18:29:24.250 271 12631.62 87.70 54460.82 88888.00 2016-09-27 18:29:24.375 271 12631.73 87.72 54460.80 88888.00 2016-09-27 18:29:24.500 271 12631.67 87.72 54460.80 88888.00 2016-09-27 18:29:24.625 271 12631.67 87.72 54460.78 88888.00 2016-09-27 18:29:24.750 271 12631.67 87.78 54460.80 88888.00 2016-09-27 18:29:24.875 271 12631.67 87.78 54460.78 88888.00 2016-09-27 18:29:25.000 271 12631.70 87.78 54460.80 88888.00 2016-09-27 18:29:25.125 271 12631.75 87.80 54460.80 88888.00 2016-09-27 18:29:25.250 271 12631.73 87.83 54460.82 88888.00 2016-09-27 18:29:25.375 271 12631.77 87.83 54460.82 88888.00 2016-09-27 18:29:25.500 271 12631.73 87.88 54460.85 88888.00 2016-09-27 18:29:25.625 271 12631.77 87.85 54460.82 88888.00 2016-09-27 18:29:25.750 271 12631.77 87.85 54460.82 88888.00 2016-09-27 18:29:25.875 271 12631.85 87.88 54460.85 88888.00 2016-09-27 18:29:26.000 271 12631.85 87.88 54460.82 88888.00 2016-09-27 18:29:26.125 271 12631.75 87.85 54460.80 88888.00 2016-09-27 18:29:26.250 271 12631.70 87.85 54460.80 88888.00 2016-09-27 18:29:26.375 271 12631.75 87.88 54460.80 88888.00 2016-09-27 18:29:26.500 271 12631.70 87.88 54460.82 88888.00 2016-09-27 18:29:26.625 271 12631.73 87.90 54460.82 88888.00 2016-09-27 18:29:26.750 271 12631.77 87.92 54460.85 88888.00 2016-09-27 18:29:26.875 271 12631.83 87.95 54460.85 88888.00 2016-09-27 18:29:27.000 271 12631.77 87.92 54460.82 88888.00 2016-09-27 18:29:27.125 271 12631.75 87.92 54460.85 88888.00 2016-09-27 18:29:27.250 271 12631.80 87.90 54460.85 88888.00 2016-09-27 18:29:27.375 271 12631.90 87.90 54460.82 88888.00 2016-09-27 18:29:27.500 271 12631.85 87.95 54460.85 88888.00 2016-09-27 18:29:27.625 271 12631.83 87.95 54460.85 88888.00 2016-09-27 18:29:27.750 271 12631.80 87.95 54460.85 88888.00 2016-09-27 18:29:27.875 271 12631.80 87.95 54460.88 88888.00 2016-09-27 18:29:28.000 271 12631.88 87.97 54460.88 88888.00 2016-09-27 18:29:28.125 271 12631.92 88.00 54460.90 88888.00 2016-09-27 18:29:28.250 271 12631.88 88.00 54460.88 88888.00 2016-09-27 18:29:28.375 271 12631.98 88.03 54460.85 88888.00 2016-09-27 18:29:28.500 271 12631.95 88.00 54460.90 88888.00 2016-09-27 18:29:28.625 271 12631.92 87.97 54460.88 88888.00 2016-09-27 18:29:28.750 271 12631.92 88.00 54460.88 88888.00 2016-09-27 18:29:28.875 271 12631.95 88.03 54460.88 88888.00 2016-09-27 18:29:29.000 271 12632.02 88.03 54460.85 88888.00 2016-09-27 18:29:29.125 271 12632.00 88.05 54460.88 88888.00 2016-09-27 18:29:29.250 271 12631.92 88.05 54460.90 88888.00 2016-09-27 18:29:29.375 271 12631.98 88.05 54460.93 88888.00 2016-09-27 18:29:29.500 271 12632.00 88.10 54460.93 88888.00 2016-09-27 18:29:29.625 271 12632.00 88.05 54460.90 88888.00 2016-09-27 18:29:29.750 271 12631.90 88.05 54460.93 88888.00 2016-09-27 18:29:29.875 271 12631.92 88.08 54460.93 88888.00 2016-09-27 18:29:30.000 271 12632.00 88.10 54460.93 88888.00 2016-09-27 18:29:30.125 271 12632.02 88.10 54460.95 88888.00 2016-09-27 18:29:30.250 271 12632.00 88.08 54460.95 88888.00 2016-09-27 18:29:30.375 271 12632.02 88.08 54460.95 88888.00 2016-09-27 18:29:30.500 271 12632.02 88.05 54460.95 88888.00 2016-09-27 18:29:30.625 271 12632.02 88.08 54460.95 88888.00 2016-09-27 18:29:30.750 271 12632.00 88.12 54460.95 88888.00 2016-09-27 18:29:30.875 271 12632.00 88.15 54460.97 88888.00 2016-09-27 18:29:31.000 271 12632.00 88.12 54460.97 88888.00 2016-09-27 18:29:31.125 271 12631.95 88.12 54460.97 88888.00 2016-09-27 18:29:31.250 271 12631.95 88.12 54460.97 88888.00 2016-09-27 18:29:31.375 271 12631.95 88.17 54461.00 88888.00 2016-09-27 18:29:31.500 271 12631.92 88.17 54461.00 88888.00 2016-09-27 18:29:31.625 271 12631.98 88.15 54461.00 88888.00 2016-09-27 18:29:31.750 271 12631.95 88.15 54461.00 88888.00 2016-09-27 18:29:31.875 271 12631.90 88.17 54461.03 88888.00 2016-09-27 18:29:32.000 271 12631.92 88.17 54461.03 88888.00 2016-09-27 18:29:32.125 271 12631.95 88.17 54461.03 88888.00 2016-09-27 18:29:32.250 271 12631.92 88.17 54461.03 88888.00 2016-09-27 18:29:32.375 271 12631.90 88.15 54461.00 88888.00 2016-09-27 18:29:32.500 271 12631.85 88.17 54461.03 88888.00 2016-09-27 18:29:32.625 271 12631.83 88.17 54461.05 88888.00 2016-09-27 18:29:32.750 271 12631.85 88.20 54461.05 88888.00 2016-09-27 18:29:32.875 271 12631.83 88.20 54461.05 88888.00 2016-09-27 18:29:33.000 271 12631.77 88.15 54461.05 88888.00 2016-09-27 18:29:33.125 271 12631.83 88.17 54461.07 88888.00 2016-09-27 18:29:33.250 271 12631.80 88.17 54461.10 88888.00 2016-09-27 18:29:33.375 271 12631.80 88.20 54461.10 88888.00 2016-09-27 18:29:33.500 271 12631.73 88.20 54461.12 88888.00 2016-09-27 18:29:33.625 271 12631.73 88.25 54461.15 88888.00 2016-09-27 18:29:33.750 271 12631.73 88.25 54461.12 88888.00 2016-09-27 18:29:33.875 271 12631.67 88.25 54461.10 88888.00 2016-09-27 18:29:34.000 271 12631.67 88.25 54461.10 88888.00 2016-09-27 18:29:34.125 271 12631.75 88.28 54461.12 88888.00 2016-09-27 18:29:34.250 271 12631.80 88.28 54461.15 88888.00 2016-09-27 18:29:34.375 271 12631.83 88.30 54461.15 88888.00 2016-09-27 18:29:34.500 271 12631.77 88.33 54461.18 88888.00 2016-09-27 18:29:34.625 271 12631.73 88.30 54461.18 88888.00 2016-09-27 18:29:34.750 271 12631.70 88.30 54461.18 88888.00 2016-09-27 18:29:34.875 271 12631.73 88.30 54461.18 88888.00 2016-09-27 18:29:35.000 271 12631.75 88.33 54461.18 88888.00 2016-09-27 18:29:35.125 271 12631.67 88.35 54461.18 88888.00 2016-09-27 18:29:35.250 271 12631.62 88.35 54461.20 88888.00 2016-09-27 18:29:35.375 271 12631.65 88.35 54461.20 88888.00 2016-09-27 18:29:35.500 271 12631.67 88.35 54461.22 88888.00 2016-09-27 18:29:35.625 271 12631.67 88.35 54461.22 88888.00 2016-09-27 18:29:35.750 271 12631.67 88.35 54461.20 88888.00 2016-09-27 18:29:35.875 271 12631.65 88.35 54461.20 88888.00 2016-09-27 18:29:36.000 271 12631.60 88.35 54461.20 88888.00 2016-09-27 18:29:36.125 271 12631.60 88.40 54461.22 88888.00 2016-09-27 18:29:36.250 271 12631.58 88.38 54461.22 88888.00 2016-09-27 18:29:36.375 271 12631.58 88.38 54461.20 88888.00 2016-09-27 18:29:36.500 271 12631.55 88.42 54461.22 88888.00 2016-09-27 18:29:36.625 271 12631.62 88.42 54461.25 88888.00 2016-09-27 18:29:36.750 271 12631.62 88.42 54461.25 88888.00 2016-09-27 18:29:36.875 271 12631.58 88.38 54461.28 88888.00 2016-09-27 18:29:37.000 271 12631.58 88.40 54461.25 88888.00 2016-09-27 18:29:37.125 271 12631.52 88.40 54461.25 88888.00 2016-09-27 18:29:37.250 271 12631.52 88.42 54461.28 88888.00 2016-09-27 18:29:37.375 271 12631.50 88.42 54461.28 88888.00 2016-09-27 18:29:37.500 271 12631.50 88.38 54461.28 88888.00 2016-09-27 18:29:37.625 271 12631.52 88.40 54461.28 88888.00 2016-09-27 18:29:37.750 271 12631.55 88.38 54461.30 88888.00 2016-09-27 18:29:37.875 271 12631.50 88.38 54461.30 88888.00 2016-09-27 18:29:38.000 271 12631.50 88.35 54461.28 88888.00 2016-09-27 18:29:38.125 271 12631.48 88.38 54461.30 88888.00 2016-09-27 18:29:38.250 271 12631.48 88.38 54461.28 88888.00 2016-09-27 18:29:38.375 271 12631.45 88.35 54461.30 88888.00 2016-09-27 18:29:38.500 271 12631.42 88.33 54461.30 88888.00 2016-09-27 18:29:38.625 271 12631.40 88.33 54461.30 88888.00 2016-09-27 18:29:38.750 271 12631.42 88.33 54461.32 88888.00 2016-09-27 18:29:38.875 271 12631.40 88.30 54461.32 88888.00 2016-09-27 18:29:39.000 271 12631.42 88.30 54461.32 88888.00 2016-09-27 18:29:39.125 271 12631.42 88.30 54461.35 88888.00 2016-09-27 18:29:39.250 271 12631.45 88.33 54461.40 88888.00 2016-09-27 18:29:39.375 271 12631.40 88.33 54461.40 88888.00 2016-09-27 18:29:39.500 271 12631.40 88.30 54461.40 88888.00 2016-09-27 18:29:39.625 271 12631.38 88.25 54461.38 88888.00 2016-09-27 18:29:39.750 271 12631.35 88.25 54461.35 88888.00 2016-09-27 18:29:39.875 271 12631.35 88.28 54461.40 88888.00 2016-09-27 18:29:40.000 271 12631.30 88.25 54461.38 88888.00 2016-09-27 18:29:40.125 271 12631.30 88.25 54461.40 88888.00 2016-09-27 18:29:40.250 271 12631.25 88.20 54461.43 88888.00 2016-09-27 18:29:40.375 271 12631.33 88.20 54461.43 88888.00 2016-09-27 18:29:40.500 271 12631.35 88.20 54461.43 88888.00 2016-09-27 18:29:40.625 271 12631.38 88.20 54461.43 88888.00 2016-09-27 18:29:40.750 271 12631.38 88.17 54461.47 88888.00 2016-09-27 18:29:40.875 271 12631.30 88.15 54461.47 88888.00 2016-09-27 18:29:41.000 271 12631.30 88.15 54461.45 88888.00 2016-09-27 18:29:41.125 271 12631.33 88.12 54461.45 88888.00 2016-09-27 18:29:41.250 271 12631.25 88.08 54461.47 88888.00 2016-09-27 18:29:41.375 271 12631.23 88.10 54461.47 88888.00 2016-09-27 18:29:41.500 271 12631.17 88.10 54461.47 88888.00 2016-09-27 18:29:41.625 271 12631.15 88.10 54461.45 88888.00 2016-09-27 18:29:41.750 271 12631.17 88.10 54461.50 88888.00 2016-09-27 18:29:41.875 271 12631.20 88.08 54461.50 88888.00 2016-09-27 18:29:42.000 271 12631.20 88.05 54461.47 88888.00 2016-09-27 18:29:42.125 271 12631.20 88.08 54461.50 88888.00 2016-09-27 18:29:42.250 271 12631.17 88.08 54461.50 88888.00 2016-09-27 18:29:42.375 271 12631.25 88.05 54461.53 88888.00 2016-09-27 18:29:42.500 271 12631.25 88.05 54461.53 88888.00 2016-09-27 18:29:42.625 271 12631.25 88.05 54461.53 88888.00 2016-09-27 18:29:42.750 271 12631.25 88.03 54461.53 88888.00 2016-09-27 18:29:42.875 271 12631.25 88.00 54461.53 88888.00 2016-09-27 18:29:43.000 271 12631.25 88.00 54461.53 88888.00 2016-09-27 18:29:43.125 271 12631.23 88.03 54461.55 88888.00 2016-09-27 18:29:43.250 271 12631.15 88.00 54461.57 88888.00 2016-09-27 18:29:43.375 271 12631.17 88.00 54461.57 88888.00 2016-09-27 18:29:43.500 271 12631.15 88.03 54461.60 88888.00 2016-09-27 18:29:43.625 271 12631.12 88.00 54461.60 88888.00 2016-09-27 18:29:43.750 271 12631.10 87.97 54461.57 88888.00 2016-09-27 18:29:43.875 271 12631.10 87.95 54461.57 88888.00 2016-09-27 18:29:44.000 271 12631.10 87.95 54461.57 88888.00 2016-09-27 18:29:44.125 271 12631.10 87.95 54461.60 88888.00 2016-09-27 18:29:44.250 271 12631.10 87.92 54461.60 88888.00 2016-09-27 18:29:44.375 271 12631.10 87.92 54461.62 88888.00 2016-09-27 18:29:44.500 271 12631.10 87.90 54461.62 88888.00 2016-09-27 18:29:44.625 271 12631.12 87.90 54461.62 88888.00 2016-09-27 18:29:44.750 271 12631.10 87.88 54461.62 88888.00 2016-09-27 18:29:44.875 271 12631.15 87.88 54461.62 88888.00 2016-09-27 18:29:45.000 271 12631.12 87.88 54461.62 88888.00 2016-09-27 18:29:45.125 271 12631.08 87.85 54461.65 88888.00 2016-09-27 18:29:45.250 271 12630.98 87.85 54461.68 88888.00 2016-09-27 18:29:45.375 271 12631.02 87.85 54461.68 88888.00 2016-09-27 18:29:45.500 271 12631.10 87.83 54461.65 88888.00 2016-09-27 18:29:45.625 271 12631.08 87.83 54461.68 88888.00 2016-09-27 18:29:45.750 271 12631.10 87.85 54461.65 88888.00 2016-09-27 18:29:45.875 271 12631.10 87.83 54461.68 88888.00 2016-09-27 18:29:46.000 271 12631.08 87.85 54461.65 88888.00 2016-09-27 18:29:46.125 271 12631.02 87.83 54461.68 88888.00 2016-09-27 18:29:46.250 271 12631.02 87.78 54461.70 88888.00 2016-09-27 18:29:46.375 271 12630.98 87.78 54461.70 88888.00 2016-09-27 18:29:46.500 271 12630.98 87.78 54461.70 88888.00 2016-09-27 18:29:46.625 271 12630.98 87.80 54461.70 88888.00 2016-09-27 18:29:46.750 271 12630.95 87.80 54461.70 88888.00 2016-09-27 18:29:46.875 271 12630.98 87.80 54461.72 88888.00 2016-09-27 18:29:47.000 271 12630.95 87.78 54461.75 88888.00 2016-09-27 18:29:47.125 271 12630.83 87.75 54461.78 88888.00 2016-09-27 18:29:47.250 271 12630.77 87.72 54461.80 88888.00 2016-09-27 18:29:47.375 271 12630.88 87.75 54461.80 88888.00 2016-09-27 18:29:47.500 271 12630.83 87.70 54461.80 88888.00 2016-09-27 18:29:47.625 271 12630.83 87.70 54461.78 88888.00 2016-09-27 18:29:47.750 271 12630.77 87.70 54461.80 88888.00 2016-09-27 18:29:47.875 271 12630.70 87.70 54461.80 88888.00 2016-09-27 18:29:48.000 271 12630.73 87.70 54461.80 88888.00 2016-09-27 18:29:48.125 271 12630.73 87.70 54461.80 88888.00 2016-09-27 18:29:48.250 271 12630.67 87.67 54461.78 88888.00 2016-09-27 18:29:48.375 271 12630.62 87.62 54461.80 88888.00 2016-09-27 18:29:48.500 271 12630.70 87.62 54461.80 88888.00 2016-09-27 18:29:48.625 271 12630.73 87.62 54461.80 88888.00 2016-09-27 18:29:48.750 271 12630.70 87.65 54461.82 88888.00 2016-09-27 18:29:48.875 271 12630.70 87.62 54461.82 88888.00 2016-09-27 18:29:49.000 271 12630.62 87.62 54461.82 88888.00 2016-09-27 18:29:49.125 271 12630.60 87.60 54461.85 88888.00 2016-09-27 18:29:49.250 271 12630.58 87.60 54461.85 88888.00 2016-09-27 18:29:49.375 271 12630.62 87.58 54461.85 88888.00 2016-09-27 18:29:49.500 271 12630.55 87.58 54461.82 88888.00 2016-09-27 18:29:49.625 271 12630.48 87.58 54461.85 88888.00 2016-09-27 18:29:49.750 271 12630.42 87.55 54461.88 88888.00 2016-09-27 18:29:49.875 271 12630.45 87.58 54461.88 88888.00 2016-09-27 18:29:50.000 271 12630.42 87.53 54461.85 88888.00 2016-09-27 18:29:50.125 271 12630.38 87.53 54461.88 88888.00 2016-09-27 18:29:50.250 271 12630.33 87.50 54461.90 88888.00 2016-09-27 18:29:50.375 271 12630.35 87.50 54461.93 88888.00 2016-09-27 18:29:50.500 271 12630.35 87.50 54461.93 88888.00 2016-09-27 18:29:50.625 271 12630.38 87.50 54461.93 88888.00 2016-09-27 18:29:50.750 271 12630.35 87.50 54461.93 88888.00 2016-09-27 18:29:50.875 271 12630.20 87.45 54461.97 88888.00 2016-09-27 18:29:51.000 271 12630.15 87.42 54461.95 88888.00 2016-09-27 18:29:51.125 271 12630.17 87.42 54461.95 88888.00 2016-09-27 18:29:51.250 271 12630.12 87.42 54461.97 88888.00 2016-09-27 18:29:51.375 271 12630.15 87.42 54461.97 88888.00 2016-09-27 18:29:51.500 271 12630.08 87.42 54461.97 88888.00 2016-09-27 18:29:51.625 271 12630.02 87.42 54461.97 88888.00 2016-09-27 18:29:51.750 271 12630.02 87.42 54462.00 88888.00 2016-09-27 18:29:51.875 271 12630.00 87.42 54462.00 88888.00 2016-09-27 18:29:52.000 271 12629.95 87.40 54462.00 88888.00 2016-09-27 18:29:52.125 271 12629.90 87.38 54462.00 88888.00 2016-09-27 18:29:52.250 271 12629.88 87.35 54462.00 88888.00 2016-09-27 18:29:52.375 271 12629.85 87.38 54462.03 88888.00 2016-09-27 18:29:52.500 271 12629.83 87.40 54462.05 88888.00 2016-09-27 18:29:52.625 271 12629.83 87.40 54462.03 88888.00 2016-09-27 18:29:52.750 271 12629.85 87.38 54462.05 88888.00 2016-09-27 18:29:52.875 271 12629.83 87.38 54462.05 88888.00 2016-09-27 18:29:53.000 271 12629.73 87.35 54462.05 88888.00 2016-09-27 18:29:53.125 271 12629.62 87.38 54462.07 88888.00 2016-09-27 18:29:53.250 271 12629.62 87.35 54462.10 88888.00 2016-09-27 18:29:53.375 271 12629.65 87.33 54462.07 88888.00 2016-09-27 18:29:53.500 271 12629.62 87.33 54462.05 88888.00 2016-09-27 18:29:53.625 271 12629.60 87.35 54462.07 88888.00 2016-09-27 18:29:53.750 271 12629.55 87.33 54462.07 88888.00 2016-09-27 18:29:53.875 271 12629.48 87.33 54462.07 88888.00 2016-09-27 18:29:54.000 271 12629.48 87.33 54462.10 88888.00 2016-09-27 18:29:54.125 271 12629.45 87.33 54462.12 88888.00 2016-09-27 18:29:54.250 271 12629.40 87.30 54462.18 88888.00 2016-09-27 18:29:54.375 271 12629.33 87.33 54462.15 88888.00 2016-09-27 18:29:54.500 271 12629.30 87.30 54462.15 88888.00 2016-09-27 18:29:54.625 271 12629.25 87.33 54462.18 88888.00 2016-09-27 18:29:54.750 271 12629.25 87.30 54462.18 88888.00 2016-09-27 18:29:54.875 271 12629.23 87.33 54462.15 88888.00 2016-09-27 18:29:55.000 271 12629.23 87.30 54462.15 88888.00 2016-09-27 18:29:55.125 271 12629.15 87.28 54462.18 88888.00 2016-09-27 18:29:55.250 271 12629.10 87.25 54462.15 88888.00 2016-09-27 18:29:55.375 271 12629.15 87.28 54462.18 88888.00 2016-09-27 18:29:55.500 271 12629.12 87.30 54462.18 88888.00 2016-09-27 18:29:55.625 271 12629.12 87.30 54462.20 88888.00 2016-09-27 18:29:55.750 271 12629.08 87.25 54462.20 88888.00 2016-09-27 18:29:55.875 271 12628.98 87.28 54462.18 88888.00 2016-09-27 18:29:56.000 271 12628.92 87.25 54462.20 88888.00 2016-09-27 18:29:56.125 271 12628.92 87.25 54462.25 88888.00 2016-09-27 18:29:56.250 271 12628.88 87.25 54462.22 88888.00 2016-09-27 18:29:56.375 271 12628.80 87.22 54462.22 88888.00 2016-09-27 18:29:56.500 271 12628.77 87.25 54462.25 88888.00 2016-09-27 18:29:56.625 271 12628.80 87.28 54462.25 88888.00 2016-09-27 18:29:56.750 271 12628.83 87.25 54462.25 88888.00 2016-09-27 18:29:56.875 271 12628.80 87.20 54462.28 88888.00 2016-09-27 18:29:57.000 271 12628.77 87.20 54462.25 88888.00 2016-09-27 18:29:57.125 271 12628.73 87.20 54462.28 88888.00 2016-09-27 18:29:57.250 271 12628.60 87.20 54462.28 88888.00 2016-09-27 18:29:57.375 271 12628.55 87.22 54462.25 88888.00 2016-09-27 18:29:57.500 271 12628.50 87.20 54462.25 88888.00 2016-09-27 18:29:57.625 271 12628.42 87.17 54462.28 88888.00 2016-09-27 18:29:57.750 271 12628.38 87.20 54462.28 88888.00 2016-09-27 18:29:57.875 271 12628.35 87.17 54462.28 88888.00 2016-09-27 18:29:58.000 271 12628.35 87.15 54462.28 88888.00 2016-09-27 18:29:58.125 271 12628.35 87.12 54462.30 88888.00 2016-09-27 18:29:58.250 271 12628.25 87.10 54462.30 88888.00 2016-09-27 18:29:58.375 271 12628.23 87.12 54462.30 88888.00 2016-09-27 18:29:58.500 271 12628.20 87.15 54462.32 88888.00 2016-09-27 18:29:58.625 271 12628.15 87.15 54462.32 88888.00 2016-09-27 18:29:58.750 271 12628.15 87.15 54462.35 88888.00 2016-09-27 18:29:58.875 271 12628.10 87.12 54462.35 88888.00 2016-09-27 18:29:59.000 271 12628.08 87.12 54462.38 88888.00 2016-09-27 18:29:59.125 271 12628.02 87.10 54462.40 88888.00 2016-09-27 18:29:59.250 271 12627.92 87.08 54462.40 88888.00 2016-09-27 18:29:59.375 271 12627.92 87.08 54462.40 88888.00 2016-09-27 18:29:59.500 271 12627.95 87.08 54462.38 88888.00 2016-09-27 18:29:59.625 271 12627.90 87.05 54462.40 88888.00 2016-09-27 18:29:59.750 271 12627.85 87.05 54462.38 88888.00 2016-09-27 18:29:59.875 271 12627.80 87.05 54462.40 88888.00 2016-09-27 18:30:00.000 271 12627.80 87.03 54462.38 88888.00 2016-09-27 18:30:00.125 271 12627.77 87.00 54462.38 88888.00 2016-09-27 18:30:00.250 271 12627.75 87.00 54462.40 88888.00 2016-09-27 18:30:00.375 271 12627.73 87.00 54462.40 88888.00 2016-09-27 18:30:00.500 271 12627.70 86.97 54462.38 88888.00 2016-09-27 18:30:00.625 271 12627.70 86.95 54462.40 88888.00 2016-09-27 18:30:00.750 271 12627.67 86.92 54462.43 88888.00 2016-09-27 18:30:00.875 271 12627.60 86.92 54462.43 88888.00 2016-09-27 18:30:01.000 271 12627.62 86.88 54462.40 88888.00 2016-09-27 18:30:01.125 271 12627.60 86.85 54462.43 88888.00 2016-09-27 18:30:01.250 271 12627.52 86.85 54462.45 88888.00 2016-09-27 18:30:01.375 271 12627.50 86.85 54462.45 88888.00 2016-09-27 18:30:01.500 271 12627.42 86.83 54462.45 88888.00 2016-09-27 18:30:01.625 271 12627.40 86.83 54462.45 88888.00 2016-09-27 18:30:01.750 271 12627.35 86.80 54462.43 88888.00 2016-09-27 18:30:01.875 271 12627.27 86.78 54462.43 88888.00 2016-09-27 18:30:02.000 271 12627.20 86.75 54462.43 88888.00 2016-09-27 18:30:02.125 271 12627.17 86.75 54462.45 88888.00 2016-09-27 18:30:02.250 271 12627.12 86.72 54462.45 88888.00 2016-09-27 18:30:02.375 271 12627.12 86.70 54462.43 88888.00 2016-09-27 18:30:02.500 271 12627.10 86.67 54462.43 88888.00 2016-09-27 18:30:02.625 271 12627.12 86.67 54462.45 88888.00 2016-09-27 18:30:02.750 271 12627.15 86.67 54462.45 88888.00 2016-09-27 18:30:02.875 271 12627.08 86.65 54462.43 88888.00 2016-09-27 18:30:03.000 271 12627.02 86.62 54462.43 88888.00 2016-09-27 18:30:03.125 271 12627.02 86.60 54462.43 88888.00 2016-09-27 18:30:03.250 271 12627.00 86.62 54462.43 88888.00 2016-09-27 18:30:03.375 271 12627.02 86.60 54462.45 88888.00 2016-09-27 18:30:03.500 271 12626.98 86.55 54462.47 88888.00 2016-09-27 18:30:03.625 271 12626.85 86.55 54462.45 88888.00 2016-09-27 18:30:03.750 271 12626.83 86.53 54462.47 88888.00 2016-09-27 18:30:03.875 271 12626.75 86.53 54462.45 88888.00 2016-09-27 18:30:04.000 271 12626.73 86.50 54462.45 88888.00 2016-09-27 18:30:04.125 271 12626.67 86.50 54462.47 88888.00 2016-09-27 18:30:04.250 271 12626.67 86.47 54462.45 88888.00 2016-09-27 18:30:04.375 271 12626.75 86.45 54462.47 88888.00 2016-09-27 18:30:04.500 271 12626.80 86.42 54462.47 88888.00 2016-09-27 18:30:04.625 271 12626.75 86.42 54462.45 88888.00 2016-09-27 18:30:04.750 271 12626.65 86.42 54462.45 88888.00 2016-09-27 18:30:04.875 271 12626.50 86.40 54462.45 88888.00 2016-09-27 18:30:05.000 271 12626.48 86.38 54462.45 88888.00 2016-09-27 18:30:05.125 271 12626.52 86.38 54462.45 88888.00 2016-09-27 18:30:05.250 271 12626.52 86.35 54462.43 88888.00 2016-09-27 18:30:05.375 271 12626.45 86.38 54462.43 88888.00 2016-09-27 18:30:05.500 271 12626.40 86.38 54462.45 88888.00 2016-09-27 18:30:05.625 271 12626.38 86.35 54462.45 88888.00 2016-09-27 18:30:05.750 271 12626.38 86.33 54462.45 88888.00 2016-09-27 18:30:05.875 271 12626.42 86.33 54462.45 88888.00 2016-09-27 18:30:06.000 271 12626.38 86.35 54462.45 88888.00 2016-09-27 18:30:06.125 271 12626.35 86.35 54462.47 88888.00 2016-09-27 18:30:06.250 271 12626.33 86.30 54462.45 88888.00 2016-09-27 18:30:06.375 271 12626.38 86.30 54462.45 88888.00 2016-09-27 18:30:06.500 271 12626.33 86.30 54462.45 88888.00 2016-09-27 18:30:06.625 271 12626.25 86.30 54462.45 88888.00 2016-09-27 18:30:06.750 271 12626.25 86.30 54462.45 88888.00 2016-09-27 18:30:06.875 271 12626.27 86.30 54462.45 88888.00 2016-09-27 18:30:07.000 271 12626.23 86.28 54462.43 88888.00 2016-09-27 18:30:07.125 271 12626.20 86.28 54462.43 88888.00 2016-09-27 18:30:07.250 271 12626.17 86.25 54462.45 88888.00 2016-09-27 18:30:07.375 271 12626.17 86.25 54462.45 88888.00 2016-09-27 18:30:07.500 271 12626.10 86.28 54462.43 88888.00 2016-09-27 18:30:07.625 271 12626.08 86.28 54462.40 88888.00 2016-09-27 18:30:07.750 271 12626.10 86.25 54462.40 88888.00 2016-09-27 18:30:07.875 271 12626.17 86.25 54462.43 88888.00 2016-09-27 18:30:08.000 271 12626.17 86.28 54462.40 88888.00 2016-09-27 18:30:08.125 271 12626.12 86.28 54462.43 88888.00 2016-09-27 18:30:08.250 271 12626.08 86.25 54462.40 88888.00 2016-09-27 18:30:08.375 271 12626.10 86.28 54462.38 88888.00 2016-09-27 18:30:08.500 271 12626.12 86.28 54462.38 88888.00 2016-09-27 18:30:08.625 271 12626.15 86.30 54462.38 88888.00 2016-09-27 18:30:08.750 271 12626.15 86.30 54462.38 88888.00 2016-09-27 18:30:08.875 271 12626.10 86.30 54462.38 88888.00 2016-09-27 18:30:09.000 271 12626.10 86.28 54462.35 88888.00 2016-09-27 18:30:09.125 271 12626.08 86.28 54462.38 88888.00 2016-09-27 18:30:09.250 271 12626.02 86.30 54462.38 88888.00 2016-09-27 18:30:09.375 271 12626.08 86.35 54462.38 88888.00 2016-09-27 18:30:09.500 271 12626.05 86.35 54462.38 88888.00 2016-09-27 18:30:09.625 271 12626.05 86.33 54462.35 88888.00 2016-09-27 18:30:09.750 271 12626.02 86.35 54462.35 88888.00 2016-09-27 18:30:09.875 271 12626.02 86.35 54462.35 88888.00 2016-09-27 18:30:10.000 271 12626.02 86.38 54462.32 88888.00 2016-09-27 18:30:10.125 271 12626.02 86.38 54462.35 88888.00 2016-09-27 18:30:10.250 271 12626.00 86.38 54462.35 88888.00 2016-09-27 18:30:10.375 271 12626.00 86.40 54462.32 88888.00 2016-09-27 18:30:10.500 271 12626.00 86.40 54462.32 88888.00 2016-09-27 18:30:10.625 271 12626.00 86.42 54462.30 88888.00 2016-09-27 18:30:10.750 271 12626.00 86.42 54462.28 88888.00 2016-09-27 18:30:10.875 271 12625.92 86.47 54462.28 88888.00 2016-09-27 18:30:11.000 271 12625.92 86.50 54462.25 88888.00 2016-09-27 18:30:11.125 271 12625.92 86.47 54462.22 88888.00 2016-09-27 18:30:11.250 271 12625.90 86.50 54462.25 88888.00 2016-09-27 18:30:11.375 271 12625.88 86.53 54462.25 88888.00 2016-09-27 18:30:11.500 271 12625.88 86.55 54462.28 88888.00 2016-09-27 18:30:11.625 271 12625.88 86.55 54462.25 88888.00 2016-09-27 18:30:11.750 271 12625.85 86.58 54462.25 88888.00 2016-09-27 18:30:11.875 271 12625.80 86.62 54462.25 88888.00 2016-09-27 18:30:12.000 271 12625.80 86.62 54462.22 88888.00 2016-09-27 18:30:12.125 271 12625.80 86.60 54462.22 88888.00 2016-09-27 18:30:12.250 271 12625.70 86.65 54462.20 88888.00 2016-09-27 18:30:12.375 271 12625.70 86.67 54462.18 88888.00 2016-09-27 18:30:12.500 271 12625.70 86.67 54462.18 88888.00 2016-09-27 18:30:12.625 271 12625.67 86.72 54462.18 88888.00 2016-09-27 18:30:12.750 271 12625.70 86.78 54462.15 88888.00 2016-09-27 18:30:12.875 271 12625.75 86.78 54462.18 88888.00 2016-09-27 18:30:13.000 271 12625.77 86.80 54462.15 88888.00 2016-09-27 18:30:13.125 271 12625.75 86.75 54462.15 88888.00 2016-09-27 18:30:13.250 271 12625.62 86.75 54462.12 88888.00 2016-09-27 18:30:13.375 271 12625.58 86.78 54462.12 88888.00 2016-09-27 18:30:13.500 271 12625.55 86.83 54462.12 88888.00 2016-09-27 18:30:13.625 271 12625.55 86.85 54462.12 88888.00 2016-09-27 18:30:13.750 271 12625.55 86.90 54462.10 88888.00 2016-09-27 18:30:13.875 271 12625.52 86.92 54462.07 88888.00 2016-09-27 18:30:14.000 271 12625.48 86.92 54462.07 88888.00 2016-09-27 18:30:14.125 271 12625.40 86.95 54462.07 88888.00 2016-09-27 18:30:14.250 271 12625.40 86.97 54462.07 88888.00 2016-09-27 18:30:14.375 271 12625.52 87.00 54462.05 88888.00 2016-09-27 18:30:14.500 271 12625.48 87.05 54462.05 88888.00 2016-09-27 18:30:14.625 271 12625.38 87.05 54462.03 88888.00 2016-09-27 18:30:14.750 271 12625.33 87.03 54462.03 88888.00 2016-09-27 18:30:14.875 271 12625.38 87.05 54462.03 88888.00 2016-09-27 18:30:15.000 271 12625.42 87.05 54462.03 88888.00 2016-09-27 18:30:15.125 271 12625.40 87.10 54462.03 88888.00 2016-09-27 18:30:15.250 271 12625.27 87.12 54461.97 88888.00 2016-09-27 18:30:15.375 271 12625.35 87.12 54461.97 88888.00 2016-09-27 18:30:15.500 271 12625.35 87.15 54462.00 88888.00 2016-09-27 18:30:15.625 271 12625.33 87.15 54461.97 88888.00 2016-09-27 18:30:15.750 271 12625.33 87.17 54461.97 88888.00 2016-09-27 18:30:15.875 271 12625.30 87.20 54461.95 88888.00 2016-09-27 18:30:16.000 271 12625.25 87.20 54461.95 88888.00 2016-09-27 18:30:16.125 271 12625.23 87.22 54461.95 88888.00 2016-09-27 18:30:16.250 271 12625.25 87.20 54461.97 88888.00 2016-09-27 18:30:16.375 271 12625.20 87.25 54461.97 88888.00 2016-09-27 18:30:16.500 271 12625.15 87.25 54461.95 88888.00 2016-09-27 18:30:16.625 271 12625.15 87.25 54461.90 88888.00 2016-09-27 18:30:16.750 271 12625.17 87.28 54461.93 88888.00 2016-09-27 18:30:16.875 271 12625.12 87.33 54461.93 88888.00 2016-09-27 18:30:17.000 271 12625.15 87.35 54461.93 88888.00 2016-09-27 18:30:17.125 271 12625.12 87.33 54461.93 88888.00 2016-09-27 18:30:17.250 271 12625.05 87.35 54461.93 88888.00 2016-09-27 18:30:17.375 271 12625.05 87.40 54461.90 88888.00 2016-09-27 18:30:17.500 271 12625.05 87.40 54461.90 88888.00 2016-09-27 18:30:17.625 271 12625.08 87.42 54461.88 88888.00 2016-09-27 18:30:17.750 271 12625.05 87.42 54461.85 88888.00 2016-09-27 18:30:17.875 271 12625.02 87.42 54461.85 88888.00 2016-09-27 18:30:18.000 271 12625.00 87.42 54461.82 88888.00 2016-09-27 18:30:18.125 271 12624.95 87.42 54461.85 88888.00 2016-09-27 18:30:18.250 271 12624.88 87.42 54461.85 88888.00 2016-09-27 18:30:18.375 271 12624.90 87.45 54461.82 88888.00 2016-09-27 18:30:18.500 271 12624.90 87.47 54461.80 88888.00 2016-09-27 18:30:18.625 271 12624.88 87.50 54461.80 88888.00 2016-09-27 18:30:18.750 271 12624.90 87.50 54461.80 88888.00 2016-09-27 18:30:18.875 271 12624.90 87.50 54461.80 88888.00 2016-09-27 18:30:19.000 271 12624.88 87.53 54461.80 88888.00 2016-09-27 18:30:19.125 271 12624.85 87.53 54461.80 88888.00 2016-09-27 18:30:19.250 271 12624.83 87.53 54461.82 88888.00 2016-09-27 18:30:19.375 271 12624.85 87.58 54461.82 88888.00 2016-09-27 18:30:19.500 271 12624.83 87.60 54461.80 88888.00 2016-09-27 18:30:19.625 271 12624.83 87.55 54461.80 88888.00 2016-09-27 18:30:19.750 271 12624.85 87.55 54461.78 88888.00 2016-09-27 18:30:19.875 271 12624.90 87.58 54461.75 88888.00 2016-09-27 18:30:20.000 271 12624.85 87.62 54461.72 88888.00 2016-09-27 18:30:20.125 271 12624.77 87.62 54461.75 88888.00 2016-09-27 18:30:20.250 271 12624.67 87.62 54461.75 88888.00 2016-09-27 18:30:20.375 271 12624.67 87.62 54461.75 88888.00 2016-09-27 18:30:20.500 271 12624.70 87.62 54461.75 88888.00 2016-09-27 18:30:20.625 271 12624.67 87.62 54461.72 88888.00 2016-09-27 18:30:20.750 271 12624.65 87.60 54461.72 88888.00 2016-09-27 18:30:20.875 271 12624.58 87.65 54461.72 88888.00 2016-09-27 18:30:21.000 271 12624.55 87.62 54461.72 88888.00 2016-09-27 18:30:21.125 271 12624.52 87.62 54461.72 88888.00 2016-09-27 18:30:21.250 271 12624.52 87.65 54461.70 88888.00 2016-09-27 18:30:21.375 271 12624.58 87.62 54461.68 88888.00 2016-09-27 18:30:21.500 271 12624.52 87.62 54461.68 88888.00 2016-09-27 18:30:21.625 271 12624.45 87.62 54461.65 88888.00 2016-09-27 18:30:21.750 271 12624.50 87.62 54461.65 88888.00 2016-09-27 18:30:21.875 271 12624.52 87.62 54461.68 88888.00 2016-09-27 18:30:22.000 271 12624.42 87.62 54461.65 88888.00 2016-09-27 18:30:22.125 271 12624.40 87.62 54461.68 88888.00 2016-09-27 18:30:22.250 271 12624.42 87.58 54461.62 88888.00 2016-09-27 18:30:22.375 271 12624.42 87.58 54461.65 88888.00 2016-09-27 18:30:22.500 271 12624.38 87.60 54461.62 88888.00 2016-09-27 18:30:22.625 271 12624.40 87.62 54461.62 88888.00 2016-09-27 18:30:22.750 271 12624.40 87.62 54461.62 88888.00 2016-09-27 18:30:22.875 271 12624.38 87.62 54461.60 88888.00 2016-09-27 18:30:23.000 271 12624.35 87.60 54461.60 88888.00 2016-09-27 18:30:23.125 271 12624.38 87.58 54461.62 88888.00 2016-09-27 18:30:23.250 271 12624.35 87.58 54461.62 88888.00 2016-09-27 18:30:23.375 271 12624.30 87.60 54461.60 88888.00 2016-09-27 18:30:23.500 271 12624.27 87.62 54461.62 88888.00 2016-09-27 18:30:23.625 271 12624.25 87.60 54461.60 88888.00 2016-09-27 18:30:23.750 271 12624.20 87.55 54461.60 88888.00 2016-09-27 18:30:23.875 271 12624.20 87.60 54461.57 88888.00 2016-09-27 18:30:24.000 271 12624.20 87.60 54461.55 88888.00 2016-09-27 18:30:24.125 271 12624.15 87.58 54461.57 88888.00 2016-09-27 18:30:24.250 271 12624.17 87.53 54461.60 88888.00 2016-09-27 18:30:24.375 271 12624.20 87.55 54461.57 88888.00 2016-09-27 18:30:24.500 271 12624.20 87.58 54461.57 88888.00 2016-09-27 18:30:24.625 271 12624.17 87.58 54461.55 88888.00 2016-09-27 18:30:24.750 271 12624.17 87.55 54461.55 88888.00 2016-09-27 18:30:24.875 271 12624.20 87.55 54461.53 88888.00 2016-09-27 18:30:25.000 271 12624.20 87.53 54461.55 88888.00 2016-09-27 18:30:25.125 271 12624.12 87.53 54461.55 88888.00 2016-09-27 18:30:25.250 271 12624.02 87.50 54461.55 88888.00 2016-09-27 18:30:25.375 271 12624.02 87.53 54461.55 88888.00 2016-09-27 18:30:25.500 271 12624.05 87.53 54461.55 88888.00 2016-09-27 18:30:25.625 271 12624.02 87.53 54461.55 88888.00 2016-09-27 18:30:25.750 271 12623.98 87.53 54461.55 88888.00 2016-09-27 18:30:25.875 271 12623.95 87.47 54461.53 88888.00 2016-09-27 18:30:26.000 271 12623.90 87.47 54461.50 88888.00 2016-09-27 18:30:26.125 271 12623.92 87.47 54461.53 88888.00 2016-09-27 18:30:26.250 271 12623.95 87.45 54461.53 88888.00 2016-09-27 18:30:26.375 271 12623.90 87.42 54461.53 88888.00 2016-09-27 18:30:26.500 271 12623.90 87.45 54461.53 88888.00 2016-09-27 18:30:26.625 271 12623.92 87.42 54461.53 88888.00 2016-09-27 18:30:26.750 271 12623.88 87.38 54461.53 88888.00 2016-09-27 18:30:26.875 271 12623.80 87.38 54461.50 88888.00 2016-09-27 18:30:27.000 271 12623.75 87.38 54461.50 88888.00 2016-09-27 18:30:27.125 271 12623.80 87.38 54461.50 88888.00 2016-09-27 18:30:27.250 271 12623.70 87.38 54461.53 88888.00 2016-09-27 18:30:27.375 271 12623.70 87.40 54461.50 88888.00 2016-09-27 18:30:27.500 271 12623.65 87.35 54461.50 88888.00 2016-09-27 18:30:27.625 271 12623.62 87.35 54461.50 88888.00 2016-09-27 18:30:27.750 271 12623.60 87.33 54461.50 88888.00 2016-09-27 18:30:27.875 271 12623.62 87.33 54461.50 88888.00 2016-09-27 18:30:28.000 271 12623.62 87.30 54461.47 88888.00 2016-09-27 18:30:28.125 271 12623.60 87.25 54461.47 88888.00 2016-09-27 18:30:28.250 271 12623.52 87.22 54461.47 88888.00 2016-09-27 18:30:28.375 271 12623.55 87.22 54461.47 88888.00 2016-09-27 18:30:28.500 271 12623.52 87.22 54461.47 88888.00 2016-09-27 18:30:28.625 271 12623.48 87.20 54461.50 88888.00 2016-09-27 18:30:28.750 271 12623.45 87.20 54461.53 88888.00 2016-09-27 18:30:28.875 271 12623.42 87.20 54461.53 88888.00 2016-09-27 18:30:29.000 271 12623.38 87.20 54461.50 88888.00 2016-09-27 18:30:29.125 271 12623.30 87.17 54461.50 88888.00 2016-09-27 18:30:29.250 271 12623.27 87.12 54461.50 88888.00 2016-09-27 18:30:29.375 271 12623.33 87.12 54461.50 88888.00 2016-09-27 18:30:29.500 271 12623.33 87.12 54461.50 88888.00 2016-09-27 18:30:29.625 271 12623.25 87.10 54461.45 88888.00 2016-09-27 18:30:29.750 271 12623.23 87.10 54461.47 88888.00 2016-09-27 18:30:29.875 271 12623.15 87.10 54461.47 88888.00 2016-09-27 18:30:30.000 271 12623.12 87.05 54461.47 88888.00 2016-09-27 18:30:30.125 271 12623.12 87.05 54461.50 88888.00 2016-09-27 18:30:30.250 271 12623.10 87.03 54461.50 88888.00 2016-09-27 18:30:30.375 271 12623.10 87.03 54461.50 88888.00 2016-09-27 18:30:30.500 271 12623.12 87.00 54461.47 88888.00 2016-09-27 18:30:30.625 271 12623.08 87.00 54461.47 88888.00 2016-09-27 18:30:30.750 271 12622.98 86.97 54461.45 88888.00 2016-09-27 18:30:30.875 271 12622.90 86.95 54461.47 88888.00 2016-09-27 18:30:31.000 271 12622.95 86.92 54461.47 88888.00 2016-09-27 18:30:31.125 271 12622.98 86.90 54461.47 88888.00 2016-09-27 18:30:31.250 271 12622.92 86.90 54461.47 88888.00 2016-09-27 18:30:31.375 271 12622.90 86.90 54461.47 88888.00 2016-09-27 18:30:31.500 271 12622.85 86.92 54461.47 88888.00 2016-09-27 18:30:31.625 271 12622.80 86.92 54461.45 88888.00 2016-09-27 18:30:31.750 271 12622.75 86.88 54461.47 88888.00 2016-09-27 18:30:31.875 271 12622.75 86.85 54461.47 88888.00 2016-09-27 18:30:32.000 271 12622.73 86.85 54461.45 88888.00 2016-09-27 18:30:32.125 271 12622.65 86.83 54461.45 88888.00 2016-09-27 18:30:32.250 271 12622.62 86.80 54461.45 88888.00 2016-09-27 18:30:32.375 271 12622.62 86.80 54461.45 88888.00 2016-09-27 18:30:32.500 271 12622.62 86.78 54461.47 88888.00 2016-09-27 18:30:32.625 271 12622.60 86.80 54461.45 88888.00 2016-09-27 18:30:32.750 271 12622.55 86.80 54461.45 88888.00 2016-09-27 18:30:32.875 271 12622.50 86.78 54461.45 88888.00 2016-09-27 18:30:33.000 271 12622.45 86.75 54461.43 88888.00 2016-09-27 18:30:33.125 271 12622.40 86.78 54461.45 88888.00 2016-09-27 18:30:33.250 271 12622.40 86.72 54461.43 88888.00 2016-09-27 18:30:33.375 271 12622.40 86.75 54461.43 88888.00 2016-09-27 18:30:33.500 271 12622.35 86.72 54461.43 88888.00 2016-09-27 18:30:33.625 271 12622.33 86.70 54461.40 88888.00 2016-09-27 18:30:33.750 271 12622.33 86.67 54461.45 88888.00 2016-09-27 18:30:33.875 271 12622.23 86.70 54461.43 88888.00 2016-09-27 18:30:34.000 271 12622.27 86.67 54461.40 88888.00 2016-09-27 18:30:34.125 271 12622.27 86.67 54461.43 88888.00 2016-09-27 18:30:34.250 271 12622.23 86.67 54461.45 88888.00 2016-09-27 18:30:34.375 271 12622.20 86.65 54461.43 88888.00 2016-09-27 18:30:34.500 271 12622.25 86.67 54461.43 88888.00 2016-09-27 18:30:34.625 271 12622.27 86.67 54461.43 88888.00 2016-09-27 18:30:34.750 271 12622.25 86.65 54461.43 88888.00 2016-09-27 18:30:34.875 271 12622.20 86.65 54461.43 88888.00 2016-09-27 18:30:35.000 271 12622.12 86.65 54461.40 88888.00 2016-09-27 18:30:35.125 271 12622.05 86.67 54461.43 88888.00 2016-09-27 18:30:35.250 271 12621.98 86.62 54461.43 88888.00 2016-09-27 18:30:35.375 271 12621.98 86.62 54461.43 88888.00 2016-09-27 18:30:35.500 271 12621.92 86.65 54461.43 88888.00 2016-09-27 18:30:35.625 271 12621.98 86.65 54461.43 88888.00 2016-09-27 18:30:35.750 271 12621.95 86.62 54461.40 88888.00 2016-09-27 18:30:35.875 271 12621.92 86.60 54461.40 88888.00 2016-09-27 18:30:36.000 271 12621.90 86.58 54461.40 88888.00 2016-09-27 18:30:36.125 271 12621.85 86.60 54461.40 88888.00 2016-09-27 18:30:36.250 271 12621.77 86.62 54461.43 88888.00 2016-09-27 18:30:36.375 271 12621.83 86.60 54461.43 88888.00 2016-09-27 18:30:36.500 271 12621.80 86.60 54461.40 88888.00 2016-09-27 18:30:36.625 271 12621.80 86.60 54461.35 88888.00 2016-09-27 18:30:36.750 271 12621.80 86.60 54461.38 88888.00 2016-09-27 18:30:36.875 271 12621.77 86.60 54461.38 88888.00 2016-09-27 18:30:37.000 271 12621.70 86.58 54461.38 88888.00 2016-09-27 18:30:37.125 271 12621.65 86.58 54461.38 88888.00 2016-09-27 18:30:37.250 271 12621.62 86.55 54461.40 88888.00 2016-09-27 18:30:37.375 271 12621.65 86.58 54461.38 88888.00 2016-09-27 18:30:37.500 271 12621.58 86.60 54461.38 88888.00 2016-09-27 18:30:37.625 271 12621.58 86.58 54461.38 88888.00 2016-09-27 18:30:37.750 271 12621.55 86.58 54461.35 88888.00 2016-09-27 18:30:37.875 271 12621.52 86.58 54461.38 88888.00 2016-09-27 18:30:38.000 271 12621.48 86.55 54461.35 88888.00 2016-09-27 18:30:38.125 271 12621.45 86.55 54461.35 88888.00 2016-09-27 18:30:38.250 271 12621.35 86.53 54461.38 88888.00 2016-09-27 18:30:38.375 271 12621.33 86.55 54461.38 88888.00 2016-09-27 18:30:38.500 271 12621.33 86.53 54461.38 88888.00 2016-09-27 18:30:38.625 271 12621.38 86.50 54461.38 88888.00 2016-09-27 18:30:38.750 271 12621.38 86.53 54461.35 88888.00 2016-09-27 18:30:38.875 271 12621.38 86.55 54461.35 88888.00 2016-09-27 18:30:39.000 271 12621.35 86.53 54461.32 88888.00 2016-09-27 18:30:39.125 271 12621.35 86.55 54461.32 88888.00 2016-09-27 18:30:39.250 271 12621.27 86.53 54461.35 88888.00 2016-09-27 18:30:39.375 271 12621.23 86.53 54461.35 88888.00 2016-09-27 18:30:39.500 271 12621.17 86.53 54461.32 88888.00 2016-09-27 18:30:39.625 271 12621.20 86.53 54461.28 88888.00 2016-09-27 18:30:39.750 271 12621.15 86.50 54461.28 88888.00 2016-09-27 18:30:39.875 271 12621.10 86.47 54461.28 88888.00 2016-09-27 18:30:40.000 271 12621.08 86.50 54461.28 88888.00 2016-09-27 18:30:40.125 271 12621.08 86.53 54461.28 88888.00 2016-09-27 18:30:40.250 271 12621.05 86.50 54461.28 88888.00 2016-09-27 18:30:40.375 271 12621.00 86.50 54461.28 88888.00 2016-09-27 18:30:40.500 271 12620.92 86.47 54461.28 88888.00 2016-09-27 18:30:40.625 271 12620.92 86.47 54461.28 88888.00 2016-09-27 18:30:40.750 271 12620.88 86.50 54461.28 88888.00 2016-09-27 18:30:40.875 271 12620.83 86.50 54461.28 88888.00 2016-09-27 18:30:41.000 271 12620.80 86.50 54461.28 88888.00 2016-09-27 18:30:41.125 271 12620.75 86.47 54461.30 88888.00 2016-09-27 18:30:41.250 271 12620.73 86.45 54461.28 88888.00 2016-09-27 18:30:41.375 271 12620.70 86.50 54461.25 88888.00 2016-09-27 18:30:41.500 271 12620.62 86.50 54461.25 88888.00 2016-09-27 18:30:41.625 271 12620.65 86.47 54461.22 88888.00 2016-09-27 18:30:41.750 271 12620.73 86.50 54461.25 88888.00 2016-09-27 18:30:41.875 271 12620.73 86.50 54461.25 88888.00 2016-09-27 18:30:42.000 271 12620.67 86.47 54461.20 88888.00 2016-09-27 18:30:42.125 271 12620.58 86.47 54461.22 88888.00 2016-09-27 18:30:42.250 271 12620.45 86.47 54461.22 88888.00 2016-09-27 18:30:42.375 271 12620.45 86.50 54461.22 88888.00 2016-09-27 18:30:42.500 271 12620.48 86.47 54461.22 88888.00 2016-09-27 18:30:42.625 271 12620.48 86.50 54461.20 88888.00 2016-09-27 18:30:42.750 271 12620.45 86.50 54461.22 88888.00 2016-09-27 18:30:42.875 271 12620.38 86.50 54461.20 88888.00 2016-09-27 18:30:43.000 271 12620.40 86.50 54461.20 88888.00 2016-09-27 18:30:43.125 271 12620.40 86.50 54461.20 88888.00 2016-09-27 18:30:43.250 271 12620.30 86.47 54461.20 88888.00 2016-09-27 18:30:43.375 271 12620.30 86.47 54461.18 88888.00 2016-09-27 18:30:43.500 271 12620.27 86.50 54461.18 88888.00 2016-09-27 18:30:43.625 271 12620.27 86.53 54461.18 88888.00 2016-09-27 18:30:43.750 271 12620.23 86.55 54461.15 88888.00 2016-09-27 18:30:43.875 271 12620.25 86.55 54461.15 88888.00 2016-09-27 18:30:44.000 271 12620.25 86.55 54461.18 88888.00 2016-09-27 18:30:44.125 271 12620.30 86.58 54461.18 88888.00 2016-09-27 18:30:44.250 271 12620.23 86.55 54461.18 88888.00 2016-09-27 18:30:44.375 271 12620.23 86.58 54461.15 88888.00 2016-09-27 18:30:44.500 271 12620.17 86.60 54461.12 88888.00 2016-09-27 18:30:44.625 271 12620.15 86.58 54461.12 88888.00 2016-09-27 18:30:44.750 271 12620.20 86.55 54461.12 88888.00 2016-09-27 18:30:44.875 271 12620.20 86.53 54461.10 88888.00 2016-09-27 18:30:45.000 271 12620.17 86.55 54461.07 88888.00 2016-09-27 18:30:45.125 271 12620.20 86.58 54461.07 88888.00 2016-09-27 18:30:45.250 271 12620.15 86.55 54461.07 88888.00 2016-09-27 18:30:45.375 271 12620.20 86.55 54461.07 88888.00 2016-09-27 18:30:45.500 271 12620.23 86.58 54461.05 88888.00 2016-09-27 18:30:45.625 271 12620.20 86.58 54461.05 88888.00 2016-09-27 18:30:45.750 271 12620.15 86.60 54461.03 88888.00 2016-09-27 18:30:45.875 271 12620.12 86.58 54461.03 88888.00 2016-09-27 18:30:46.000 271 12620.15 86.58 54461.00 88888.00 2016-09-27 18:30:46.125 271 12620.17 86.60 54461.00 88888.00 2016-09-27 18:30:46.250 271 12620.12 86.65 54460.97 88888.00 2016-09-27 18:30:46.375 271 12620.12 86.62 54460.97 88888.00 2016-09-27 18:30:46.500 271 12620.12 86.65 54460.95 88888.00 2016-09-27 18:30:46.625 271 12620.10 86.67 54460.95 88888.00 2016-09-27 18:30:46.750 271 12620.08 86.67 54460.95 88888.00 2016-09-27 18:30:46.875 271 12620.08 86.70 54460.95 88888.00 2016-09-27 18:30:47.000 271 12620.12 86.65 54460.90 88888.00 2016-09-27 18:30:47.125 271 12620.15 86.65 54460.90 88888.00 2016-09-27 18:30:47.250 271 12620.15 86.67 54460.88 88888.00 2016-09-27 18:30:47.375 271 12620.12 86.72 54460.88 88888.00 2016-09-27 18:30:47.500 271 12620.15 86.75 54460.88 88888.00 2016-09-27 18:30:47.625 271 12620.15 86.72 54460.88 88888.00 2016-09-27 18:30:47.750 271 12620.15 86.70 54460.85 88888.00 2016-09-27 18:30:47.875 271 12620.12 86.72 54460.85 88888.00 2016-09-27 18:30:48.000 271 12620.20 86.75 54460.82 88888.00 2016-09-27 18:30:48.125 271 12620.27 86.75 54460.82 88888.00 2016-09-27 18:30:48.250 271 12620.15 86.75 54460.82 88888.00 2016-09-27 18:30:48.375 271 12620.15 86.75 54460.80 88888.00 2016-09-27 18:30:48.500 271 12620.12 86.75 54460.80 88888.00 2016-09-27 18:30:48.625 271 12620.10 86.78 54460.80 88888.00 2016-09-27 18:30:48.750 271 12620.10 86.80 54460.78 88888.00 2016-09-27 18:30:48.875 271 12620.12 86.83 54460.78 88888.00 2016-09-27 18:30:49.000 271 12620.15 86.80 54460.75 88888.00 2016-09-27 18:30:49.125 271 12620.12 86.83 54460.78 88888.00 2016-09-27 18:30:49.250 271 12620.10 86.83 54460.75 88888.00 2016-09-27 18:30:49.375 271 12620.12 86.83 54460.75 88888.00 2016-09-27 18:30:49.500 271 12620.10 86.83 54460.75 88888.00 2016-09-27 18:30:49.625 271 12620.08 86.83 54460.75 88888.00 2016-09-27 18:30:49.750 271 12620.08 86.83 54460.70 88888.00 2016-09-27 18:30:49.875 271 12620.10 86.83 54460.68 88888.00 2016-09-27 18:30:50.000 271 12620.08 86.83 54460.65 88888.00 2016-09-27 18:30:50.125 271 12620.08 86.85 54460.65 88888.00 2016-09-27 18:30:50.250 271 12620.02 86.85 54460.65 88888.00 2016-09-27 18:30:50.375 271 12620.02 86.85 54460.65 88888.00 2016-09-27 18:30:50.500 271 12620.00 86.88 54460.62 88888.00 2016-09-27 18:30:50.625 271 12620.00 86.88 54460.60 88888.00 2016-09-27 18:30:50.750 271 12619.98 86.85 54460.62 88888.00 2016-09-27 18:30:50.875 271 12619.98 86.88 54460.62 88888.00 2016-09-27 18:30:51.000 271 12620.00 86.90 54460.57 88888.00 2016-09-27 18:30:51.125 271 12619.98 86.90 54460.57 88888.00 2016-09-27 18:30:51.250 271 12619.95 86.92 54460.60 88888.00 2016-09-27 18:30:51.375 271 12620.00 86.92 54460.60 88888.00 2016-09-27 18:30:51.500 271 12620.02 86.95 54460.57 88888.00 2016-09-27 18:30:51.625 271 12620.05 86.97 54460.57 88888.00 2016-09-27 18:30:51.750 271 12620.02 86.95 54460.55 88888.00 2016-09-27 18:30:51.875 271 12620.02 86.92 54460.53 88888.00 2016-09-27 18:30:52.000 271 12619.98 86.92 54460.47 88888.00 2016-09-27 18:30:52.125 271 12620.00 86.95 54460.47 88888.00 2016-09-27 18:30:52.250 271 12620.00 86.95 54460.50 88888.00 2016-09-27 18:30:52.375 271 12619.98 86.92 54460.47 88888.00 2016-09-27 18:30:52.500 271 12619.98 86.95 54460.50 88888.00 2016-09-27 18:30:52.625 271 12620.00 87.00 54460.50 88888.00 2016-09-27 18:30:52.750 271 12619.98 87.00 54460.50 88888.00 2016-09-27 18:30:52.875 271 12619.95 86.95 54460.47 88888.00 2016-09-27 18:30:53.000 271 12619.92 86.95 54460.43 88888.00 2016-09-27 18:30:53.125 271 12619.92 86.97 54460.43 88888.00 2016-09-27 18:30:53.250 271 12619.90 87.03 54460.43 88888.00 2016-09-27 18:30:53.375 271 12619.92 87.03 54460.40 88888.00 2016-09-27 18:30:53.500 271 12619.95 87.00 54460.38 88888.00 2016-09-27 18:30:53.625 271 12619.90 87.03 54460.38 88888.00 2016-09-27 18:30:53.750 271 12619.85 87.05 54460.38 88888.00 2016-09-27 18:30:53.875 271 12619.90 87.03 54460.38 88888.00 2016-09-27 18:30:54.000 271 12619.92 87.03 54460.35 88888.00 2016-09-27 18:30:54.125 271 12619.90 87.03 54460.35 88888.00 2016-09-27 18:30:54.250 271 12619.85 87.00 54460.35 88888.00 2016-09-27 18:30:54.375 271 12619.90 87.05 54460.35 88888.00 2016-09-27 18:30:54.500 271 12619.92 87.10 54460.32 88888.00 2016-09-27 18:30:54.625 271 12619.90 87.10 54460.28 88888.00 2016-09-27 18:30:54.750 271 12619.85 87.10 54460.30 88888.00 2016-09-27 18:30:54.875 271 12619.80 87.10 54460.30 88888.00 2016-09-27 18:30:55.000 271 12619.83 87.12 54460.28 88888.00 2016-09-27 18:30:55.125 271 12619.83 87.10 54460.28 88888.00 2016-09-27 18:30:55.250 271 12619.77 87.10 54460.25 88888.00 2016-09-27 18:30:55.375 271 12619.73 87.10 54460.25 88888.00 2016-09-27 18:30:55.500 271 12619.67 87.12 54460.25 88888.00 2016-09-27 18:30:55.625 271 12619.73 87.15 54460.20 88888.00 2016-09-27 18:30:55.750 271 12619.83 87.17 54460.18 88888.00 2016-09-27 18:30:55.875 271 12619.88 87.17 54460.18 88888.00 2016-09-27 18:30:56.000 271 12619.90 87.17 54460.15 88888.00 2016-09-27 18:30:56.125 271 12619.90 87.15 54460.15 88888.00 2016-09-27 18:30:56.250 271 12619.83 87.15 54460.15 88888.00 2016-09-27 18:30:56.375 271 12619.88 87.17 54460.18 88888.00 2016-09-27 18:30:56.500 271 12619.90 87.17 54460.15 88888.00 2016-09-27 18:30:56.625 271 12619.92 87.15 54460.12 88888.00 2016-09-27 18:30:56.750 271 12619.88 87.15 54460.12 88888.00 2016-09-27 18:30:56.875 271 12619.85 87.17 54460.07 88888.00 2016-09-27 18:30:57.000 271 12619.88 87.20 54460.07 88888.00 2016-09-27 18:30:57.125 271 12619.92 87.20 54460.07 88888.00 2016-09-27 18:30:57.250 271 12619.88 87.20 54460.07 88888.00 2016-09-27 18:30:57.375 271 12619.88 87.22 54460.07 88888.00 2016-09-27 18:30:57.500 271 12619.90 87.20 54460.05 88888.00 2016-09-27 18:30:57.625 271 12619.88 87.22 54460.03 88888.00 2016-09-27 18:30:57.750 271 12619.90 87.20 54460.03 88888.00 2016-09-27 18:30:57.875 271 12619.92 87.22 54460.00 88888.00 2016-09-27 18:30:58.000 271 12619.92 87.20 54460.00 88888.00 2016-09-27 18:30:58.125 271 12619.88 87.22 54459.97 88888.00 2016-09-27 18:30:58.250 271 12619.83 87.22 54459.97 88888.00 2016-09-27 18:30:58.375 271 12619.83 87.25 54459.97 88888.00 2016-09-27 18:30:58.500 271 12619.85 87.28 54459.97 88888.00 2016-09-27 18:30:58.625 271 12619.85 87.28 54459.97 88888.00 2016-09-27 18:30:58.750 271 12619.83 87.28 54459.95 88888.00 2016-09-27 18:30:58.875 271 12619.80 87.28 54459.93 88888.00 2016-09-27 18:30:59.000 271 12619.73 87.28 54459.93 88888.00 2016-09-27 18:30:59.125 271 12619.75 87.33 54459.93 88888.00 2016-09-27 18:30:59.250 271 12619.77 87.33 54459.93 88888.00 2016-09-27 18:30:59.375 271 12619.85 87.30 54459.90 88888.00 2016-09-27 18:30:59.500 271 12619.88 87.33 54459.85 88888.00 2016-09-27 18:30:59.625 271 12619.88 87.35 54459.85 88888.00 2016-09-27 18:30:59.750 271 12619.90 87.38 54459.82 88888.00 2016-09-27 18:30:59.875 271 12619.88 87.38 54459.85 88888.00 2016-09-27 18:31:00.000 271 12619.85 87.35 54459.82 88888.00 2016-09-27 18:31:00.125 271 12619.85 87.35 54459.80 88888.00 2016-09-27 18:31:00.250 271 12619.85 87.35 54459.82 88888.00 2016-09-27 18:31:00.375 271 12619.92 87.38 54459.80 88888.00 2016-09-27 18:31:00.500 271 12619.92 87.40 54459.75 88888.00 2016-09-27 18:31:00.625 271 12619.90 87.38 54459.75 88888.00 2016-09-27 18:31:00.750 271 12619.88 87.38 54459.75 88888.00 2016-09-27 18:31:00.875 271 12619.88 87.38 54459.72 88888.00 2016-09-27 18:31:01.000 271 12619.90 87.40 54459.72 88888.00 2016-09-27 18:31:01.125 271 12619.90 87.45 54459.72 88888.00 2016-09-27 18:31:01.250 271 12619.85 87.42 54459.72 88888.00 2016-09-27 18:31:01.375 271 12619.90 87.45 54459.75 88888.00 2016-09-27 18:31:01.500 271 12619.90 87.47 54459.70 88888.00 2016-09-27 18:31:01.625 271 12619.85 87.45 54459.70 88888.00 2016-09-27 18:31:01.750 271 12619.83 87.45 54459.68 88888.00 2016-09-27 18:31:01.875 271 12619.85 87.45 54459.65 88888.00 2016-09-27 18:31:02.000 271 12619.88 87.42 54459.62 88888.00 2016-09-27 18:31:02.125 271 12619.90 87.45 54459.65 88888.00 2016-09-27 18:31:02.250 271 12619.85 87.45 54459.62 88888.00 2016-09-27 18:31:02.375 271 12619.88 87.47 54459.62 88888.00 2016-09-27 18:31:02.500 271 12619.88 87.45 54459.60 88888.00 2016-09-27 18:31:02.625 271 12619.88 87.47 54459.57 88888.00 2016-09-27 18:31:02.750 271 12619.90 87.50 54459.57 88888.00 2016-09-27 18:31:02.875 271 12619.92 87.50 54459.60 88888.00 2016-09-27 18:31:03.000 271 12619.90 87.50 54459.57 88888.00 2016-09-27 18:31:03.125 271 12619.88 87.50 54459.57 88888.00 2016-09-27 18:31:03.250 271 12619.88 87.50 54459.60 88888.00 2016-09-27 18:31:03.375 271 12619.95 87.53 54459.57 88888.00 2016-09-27 18:31:03.500 271 12619.95 87.53 54459.55 88888.00 2016-09-27 18:31:03.625 271 12619.92 87.50 54459.55 88888.00 2016-09-27 18:31:03.750 271 12619.95 87.50 54459.53 88888.00 2016-09-27 18:31:03.875 271 12619.92 87.47 54459.53 88888.00 2016-09-27 18:31:04.000 271 12619.90 87.50 54459.47 88888.00 2016-09-27 18:31:04.125 271 12619.90 87.50 54459.50 88888.00 2016-09-27 18:31:04.250 271 12619.88 87.50 54459.47 88888.00 2016-09-27 18:31:04.375 271 12619.95 87.50 54459.45 88888.00 2016-09-27 18:31:04.500 271 12619.92 87.50 54459.45 88888.00 2016-09-27 18:31:04.625 271 12619.92 87.47 54459.43 88888.00 2016-09-27 18:31:04.750 271 12619.90 87.47 54459.45 88888.00 2016-09-27 18:31:04.875 271 12619.90 87.50 54459.45 88888.00 2016-09-27 18:31:05.000 271 12619.88 87.47 54459.45 88888.00 2016-09-27 18:31:05.125 271 12619.88 87.47 54459.45 88888.00 2016-09-27 18:31:05.250 271 12619.85 87.47 54459.43 88888.00 2016-09-27 18:31:05.375 271 12619.77 87.45 54459.40 88888.00 2016-09-27 18:31:05.500 271 12619.75 87.42 54459.38 88888.00 2016-09-27 18:31:05.625 271 12619.77 87.45 54459.38 88888.00 2016-09-27 18:31:05.750 271 12619.83 87.45 54459.38 88888.00 2016-09-27 18:31:05.875 271 12619.80 87.45 54459.38 88888.00 2016-09-27 18:31:06.000 271 12619.83 87.42 54459.35 88888.00 2016-09-27 18:31:06.125 271 12619.88 87.42 54459.35 88888.00 2016-09-27 18:31:06.250 271 12619.88 87.40 54459.35 88888.00 2016-09-27 18:31:06.375 271 12619.88 87.38 54459.35 88888.00 2016-09-27 18:31:06.500 271 12619.90 87.38 54459.35 88888.00 2016-09-27 18:31:06.625 271 12619.90 87.38 54459.32 88888.00 2016-09-27 18:31:06.750 271 12619.90 87.40 54459.32 88888.00 2016-09-27 18:31:06.875 271 12619.90 87.42 54459.30 88888.00 2016-09-27 18:31:07.000 271 12619.90 87.40 54459.30 88888.00 2016-09-27 18:31:07.125 271 12619.92 87.40 54459.32 88888.00 2016-09-27 18:31:07.250 271 12619.88 87.38 54459.32 88888.00 2016-09-27 18:31:07.375 271 12619.92 87.38 54459.32 88888.00 2016-09-27 18:31:07.500 271 12619.88 87.38 54459.30 88888.00 2016-09-27 18:31:07.625 271 12619.90 87.38 54459.30 88888.00 2016-09-27 18:31:07.750 271 12619.88 87.35 54459.28 88888.00 2016-09-27 18:31:07.875 271 12619.85 87.33 54459.28 88888.00 2016-09-27 18:31:08.000 271 12619.83 87.33 54459.28 88888.00 2016-09-27 18:31:08.125 271 12619.80 87.33 54459.28 88888.00 2016-09-27 18:31:08.250 271 12619.77 87.30 54459.28 88888.00 2016-09-27 18:31:08.375 271 12619.80 87.30 54459.25 88888.00 2016-09-27 18:31:08.500 271 12619.85 87.28 54459.28 88888.00 2016-09-27 18:31:08.625 271 12619.85 87.25 54459.22 88888.00 2016-09-27 18:31:08.750 271 12619.83 87.28 54459.20 88888.00 2016-09-27 18:31:08.875 271 12619.80 87.30 54459.22 88888.00 2016-09-27 18:31:09.000 271 12619.77 87.30 54459.22 88888.00 2016-09-27 18:31:09.125 271 12619.85 87.30 54459.22 88888.00 2016-09-27 18:31:09.250 271 12619.83 87.28 54459.22 88888.00 2016-09-27 18:31:09.375 271 12619.83 87.25 54459.20 88888.00 2016-09-27 18:31:09.500 271 12619.77 87.28 54459.20 88888.00 2016-09-27 18:31:09.625 271 12619.80 87.30 54459.18 88888.00 2016-09-27 18:31:09.750 271 12619.83 87.30 54459.18 88888.00 2016-09-27 18:31:09.875 271 12619.85 87.28 54459.18 88888.00 2016-09-27 18:31:10.000 271 12619.85 87.28 54459.18 88888.00 2016-09-27 18:31:10.125 271 12619.83 87.28 54459.20 88888.00 2016-09-27 18:31:10.250 271 12619.77 87.25 54459.18 88888.00 2016-09-27 18:31:10.375 271 12619.85 87.25 54459.15 88888.00 2016-09-27 18:31:10.500 271 12619.88 87.30 54459.15 88888.00 2016-09-27 18:31:10.625 271 12619.85 87.28 54459.15 88888.00 2016-09-27 18:31:10.750 271 12619.85 87.28 54459.15 88888.00 2016-09-27 18:31:10.875 271 12619.90 87.25 54459.12 88888.00 2016-09-27 18:31:11.000 271 12619.90 87.25 54459.12 88888.00 2016-09-27 18:31:11.125 271 12619.90 87.28 54459.12 88888.00 2016-09-27 18:31:11.250 271 12619.85 87.28 54459.12 88888.00 2016-09-27 18:31:11.375 271 12619.83 87.28 54459.15 88888.00 2016-09-27 18:31:11.500 271 12619.83 87.28 54459.15 88888.00 2016-09-27 18:31:11.625 271 12619.83 87.25 54459.15 88888.00 2016-09-27 18:31:11.750 271 12619.85 87.25 54459.12 88888.00 2016-09-27 18:31:11.875 271 12619.83 87.30 54459.12 88888.00 2016-09-27 18:31:12.000 271 12619.83 87.30 54459.07 88888.00 2016-09-27 18:31:12.125 271 12619.83 87.25 54459.10 88888.00 2016-09-27 18:31:12.250 271 12619.83 87.25 54459.10 88888.00 2016-09-27 18:31:12.375 271 12619.83 87.28 54459.07 88888.00 2016-09-27 18:31:12.500 271 12619.85 87.28 54459.07 88888.00 2016-09-27 18:31:12.625 271 12619.85 87.28 54459.05 88888.00 2016-09-27 18:31:12.750 271 12619.83 87.28 54459.05 88888.00 2016-09-27 18:31:12.875 271 12619.77 87.28 54459.07 88888.00 2016-09-27 18:31:13.000 271 12619.83 87.28 54459.05 88888.00 2016-09-27 18:31:13.125 271 12619.80 87.28 54459.05 88888.00 2016-09-27 18:31:13.250 271 12619.80 87.22 54459.05 88888.00 2016-09-27 18:31:13.375 271 12619.85 87.25 54459.03 88888.00 2016-09-27 18:31:13.500 271 12619.80 87.28 54459.00 88888.00 2016-09-27 18:31:13.625 271 12619.75 87.28 54459.00 88888.00 2016-09-27 18:31:13.750 271 12619.73 87.28 54459.00 88888.00 2016-09-27 18:31:13.875 271 12619.65 87.30 54459.00 88888.00 2016-09-27 18:31:14.000 271 12619.67 87.30 54459.00 88888.00 2016-09-27 18:31:14.125 271 12619.67 87.33 54458.97 88888.00 2016-09-27 18:31:14.250 271 12619.62 87.33 54459.00 88888.00 2016-09-27 18:31:14.375 271 12619.65 87.35 54459.03 88888.00 2016-09-27 18:31:14.500 271 12619.65 87.40 54459.05 88888.00 2016-09-27 18:31:14.625 271 12619.62 87.38 54459.03 88888.00 2016-09-27 18:31:14.750 271 12619.62 87.38 54458.97 88888.00 2016-09-27 18:31:14.875 271 12619.65 87.40 54458.97 88888.00 2016-09-27 18:31:15.000 271 12619.65 87.40 54458.95 88888.00 2016-09-27 18:31:15.125 271 12619.62 87.40 54459.00 88888.00 2016-09-27 18:31:15.250 271 12619.58 87.40 54458.97 88888.00 2016-09-27 18:31:15.375 271 12619.55 87.42 54459.00 88888.00 2016-09-27 18:31:15.500 271 12619.48 87.42 54459.00 88888.00 2016-09-27 18:31:15.625 271 12619.45 87.40 54458.95 88888.00 2016-09-27 18:31:15.750 271 12619.45 87.42 54458.97 88888.00 2016-09-27 18:31:15.875 271 12619.45 87.42 54459.00 88888.00 2016-09-27 18:31:16.000 271 12619.42 87.45 54459.00 88888.00 2016-09-27 18:31:16.125 271 12619.33 87.45 54459.03 88888.00 2016-09-27 18:31:16.250 271 12619.30 87.40 54459.00 88888.00 2016-09-27 18:31:16.375 271 12619.35 87.45 54459.03 88888.00 2016-09-27 18:31:16.500 271 12619.35 87.45 54459.03 88888.00 2016-09-27 18:31:16.625 271 12619.27 87.42 54459.03 88888.00 2016-09-27 18:31:16.750 271 12619.17 87.45 54459.00 88888.00 2016-09-27 18:31:16.875 271 12619.15 87.50 54459.00 88888.00 2016-09-27 18:31:17.000 271 12619.17 87.50 54459.00 88888.00 2016-09-27 18:31:17.125 271 12619.25 87.47 54459.00 88888.00 2016-09-27 18:31:17.250 271 12619.25 87.45 54459.00 88888.00 2016-09-27 18:31:17.375 271 12619.23 87.47 54459.00 88888.00 2016-09-27 18:31:17.500 271 12619.20 87.53 54459.00 88888.00 2016-09-27 18:31:17.625 271 12619.17 87.53 54459.03 88888.00 2016-09-27 18:31:17.750 271 12619.17 87.53 54459.00 88888.00 2016-09-27 18:31:17.875 271 12619.17 87.53 54458.97 88888.00 2016-09-27 18:31:18.000 271 12619.12 87.53 54458.97 88888.00 2016-09-27 18:31:18.125 271 12619.02 87.53 54458.97 88888.00 2016-09-27 18:31:18.250 271 12619.00 87.47 54459.00 88888.00 2016-09-27 18:31:18.375 271 12619.05 87.47 54458.97 88888.00 2016-09-27 18:31:18.500 271 12618.98 87.50 54458.97 88888.00 2016-09-27 18:31:18.625 271 12618.90 87.53 54458.97 88888.00 2016-09-27 18:31:18.750 271 12618.88 87.53 54458.97 88888.00 2016-09-27 18:31:18.875 271 12618.88 87.53 54458.97 88888.00 2016-09-27 18:31:19.000 271 12618.92 87.50 54459.00 88888.00 2016-09-27 18:31:19.125 271 12618.85 87.53 54459.00 88888.00 2016-09-27 18:31:19.250 271 12618.70 87.50 54458.97 88888.00 2016-09-27 18:31:19.375 271 12618.70 87.53 54458.97 88888.00 2016-09-27 18:31:19.500 271 12618.73 87.55 54458.97 88888.00 2016-09-27 18:31:19.625 271 12618.73 87.53 54459.00 88888.00 2016-09-27 18:31:19.750 271 12618.73 87.55 54459.00 88888.00 2016-09-27 18:31:19.875 271 12618.75 87.55 54459.00 88888.00 2016-09-27 18:31:20.000 271 12618.73 87.55 54459.00 88888.00 2016-09-27 18:31:20.125 271 12618.73 87.55 54459.00 88888.00 2016-09-27 18:31:20.250 271 12618.73 87.55 54459.00 88888.00 2016-09-27 18:31:20.375 271 12618.65 87.53 54458.97 88888.00 2016-09-27 18:31:20.500 271 12618.60 87.55 54459.00 88888.00 2016-09-27 18:31:20.625 271 12618.50 87.53 54459.00 88888.00 2016-09-27 18:31:20.750 271 12618.50 87.53 54458.97 88888.00 2016-09-27 18:31:20.875 271 12618.52 87.53 54459.00 88888.00 2016-09-27 18:31:21.000 271 12618.50 87.53 54458.97 88888.00 2016-09-27 18:31:21.125 271 12618.52 87.50 54459.00 88888.00 2016-09-27 18:31:21.250 271 12618.45 87.45 54459.00 88888.00 2016-09-27 18:31:21.375 271 12618.45 87.50 54459.03 88888.00 2016-09-27 18:31:21.500 271 12618.48 87.50 54459.03 88888.00 2016-09-27 18:31:21.625 271 12618.42 87.53 54459.03 88888.00 2016-09-27 18:31:21.750 271 12618.35 87.50 54459.00 88888.00 2016-09-27 18:31:21.875 271 12618.35 87.47 54458.97 88888.00 2016-09-27 18:31:22.000 271 12618.38 87.50 54458.95 88888.00 2016-09-27 18:31:22.125 271 12618.35 87.50 54459.00 88888.00 2016-09-27 18:31:22.250 271 12618.30 87.50 54459.03 88888.00 2016-09-27 18:31:22.375 271 12618.33 87.50 54459.03 88888.00 2016-09-27 18:31:22.500 271 12618.35 87.47 54459.00 88888.00 2016-09-27 18:31:22.625 271 12618.30 87.45 54459.00 88888.00 2016-09-27 18:31:22.750 271 12618.27 87.45 54458.97 88888.00 2016-09-27 18:31:22.875 271 12618.25 87.42 54458.97 88888.00 2016-09-27 18:31:23.000 271 12618.20 87.45 54458.95 88888.00 2016-09-27 18:31:23.125 271 12618.17 87.45 54458.97 88888.00 2016-09-27 18:31:23.250 271 12618.12 87.42 54459.00 88888.00 2016-09-27 18:31:23.375 271 12618.12 87.42 54458.97 88888.00 2016-09-27 18:31:23.500 271 12618.10 87.42 54458.97 88888.00 2016-09-27 18:31:23.625 271 12618.12 87.45 54458.97 88888.00 2016-09-27 18:31:23.750 271 12618.12 87.42 54458.97 88888.00 2016-09-27 18:31:23.875 271 12618.08 87.40 54458.97 88888.00 2016-09-27 18:31:24.000 271 12618.02 87.38 54458.97 88888.00 2016-09-27 18:31:24.125 271 12618.00 87.35 54458.95 88888.00 2016-09-27 18:31:24.250 271 12617.95 87.35 54458.95 88888.00 2016-09-27 18:31:24.375 271 12617.92 87.35 54458.97 88888.00 2016-09-27 18:31:24.500 271 12617.95 87.38 54458.97 88888.00 2016-09-27 18:31:24.625 271 12617.95 87.35 54458.95 88888.00 2016-09-27 18:31:24.750 271 12617.92 87.30 54458.95 88888.00 2016-09-27 18:31:24.875 271 12617.90 87.28 54458.95 88888.00 2016-09-27 18:31:25.000 271 12617.88 87.30 54458.95 88888.00 2016-09-27 18:31:25.125 271 12617.83 87.28 54458.95 88888.00 2016-09-27 18:31:25.250 271 12617.77 87.28 54458.95 88888.00 2016-09-27 18:31:25.375 271 12617.85 87.30 54458.95 88888.00 2016-09-27 18:31:25.500 271 12617.90 87.28 54458.97 88888.00 2016-09-27 18:31:25.625 271 12617.85 87.28 54458.95 88888.00 2016-09-27 18:31:25.750 271 12617.73 87.25 54458.95 88888.00 2016-09-27 18:31:25.875 271 12617.65 87.28 54458.95 88888.00 2016-09-27 18:31:26.000 271 12617.67 87.25 54458.95 88888.00 2016-09-27 18:31:26.125 271 12617.67 87.25 54458.95 88888.00 2016-09-27 18:31:26.250 271 12617.62 87.17 54458.97 88888.00 2016-09-27 18:31:26.375 271 12617.62 87.17 54458.95 88888.00 2016-09-27 18:31:26.500 271 12617.60 87.20 54458.93 88888.00 2016-09-27 18:31:26.625 271 12617.55 87.22 54458.95 88888.00 2016-09-27 18:31:26.750 271 12617.52 87.22 54458.95 88888.00 2016-09-27 18:31:26.875 271 12617.52 87.22 54458.95 88888.00 2016-09-27 18:31:27.000 271 12617.50 87.22 54458.93 88888.00 2016-09-27 18:31:27.125 271 12617.42 87.20 54458.97 88888.00 2016-09-27 18:31:27.250 271 12617.42 87.15 54458.95 88888.00 2016-09-27 18:31:27.375 271 12617.45 87.15 54458.93 88888.00 2016-09-27 18:31:27.500 271 12617.40 87.17 54458.93 88888.00 2016-09-27 18:31:27.625 271 12617.38 87.17 54458.95 88888.00 2016-09-27 18:31:27.750 271 12617.33 87.17 54458.95 88888.00 2016-09-27 18:31:27.875 271 12617.23 87.17 54458.95 88888.00 2016-09-27 18:31:28.000 271 12617.20 87.15 54458.93 88888.00 2016-09-27 18:31:28.125 271 12617.25 87.15 54458.90 88888.00 2016-09-27 18:31:28.250 271 12617.25 87.12 54458.90 88888.00 2016-09-27 18:31:28.375 271 12617.23 87.15 54458.93 88888.00 2016-09-27 18:31:28.500 271 12617.23 87.15 54458.93 88888.00 2016-09-27 18:31:28.625 271 12617.20 87.12 54458.95 88888.00 2016-09-27 18:31:28.750 271 12617.12 87.10 54458.93 88888.00 2016-09-27 18:31:28.875 271 12617.10 87.12 54458.95 88888.00 2016-09-27 18:31:29.000 271 12617.10 87.12 54458.95 88888.00 2016-09-27 18:31:29.125 271 12617.02 87.08 54458.95 88888.00 2016-09-27 18:31:29.250 271 12616.92 87.05 54458.95 88888.00 2016-09-27 18:31:29.375 271 12616.95 87.10 54458.93 88888.00 2016-09-27 18:31:29.500 271 12616.98 87.10 54458.93 88888.00 2016-09-27 18:31:29.625 271 12616.95 87.10 54458.93 88888.00 2016-09-27 18:31:29.750 271 12616.92 87.05 54458.95 88888.00 2016-09-27 18:31:29.875 271 12616.92 87.03 54458.95 88888.00 2016-09-27 18:31:30.000 271 12616.90 87.03 54458.93 88888.00 2016-09-27 18:31:30.125 271 12616.85 87.03 54458.95 88888.00 2016-09-27 18:31:30.250 271 12616.80 87.00 54458.95 88888.00 2016-09-27 18:31:30.375 271 12616.80 86.97 54458.93 88888.00 2016-09-27 18:31:30.500 271 12616.77 86.97 54458.93 88888.00 2016-09-27 18:31:30.625 271 12616.75 86.95 54458.90 88888.00 2016-09-27 18:31:30.750 271 12616.75 86.95 54458.93 88888.00 2016-09-27 18:31:30.875 271 12616.75 86.95 54458.93 88888.00 2016-09-27 18:31:31.000 271 12616.75 86.95 54458.90 88888.00 2016-09-27 18:31:31.125 271 12616.73 86.95 54458.88 88888.00 2016-09-27 18:31:31.250 271 12616.60 86.92 54458.88 88888.00 2016-09-27 18:31:31.375 271 12616.65 86.92 54458.82 88888.00 2016-09-27 18:31:31.500 271 12616.65 86.95 54458.85 88888.00 2016-09-27 18:31:31.625 271 12616.62 86.92 54458.82 88888.00 2016-09-27 18:31:31.750 271 12616.60 86.92 54458.82 88888.00 2016-09-27 18:31:31.875 271 12616.58 86.92 54458.82 88888.00 2016-09-27 18:31:32.000 271 12616.55 86.92 54458.85 88888.00 2016-09-27 18:31:32.125 271 12616.52 86.90 54458.88 88888.00 2016-09-27 18:31:32.250 271 12616.50 86.85 54458.82 88888.00 2016-09-27 18:31:32.375 271 12616.45 86.85 54458.85 88888.00 2016-09-27 18:31:32.500 271 12616.38 86.85 54458.85 88888.00 2016-09-27 18:31:32.625 271 12616.35 86.85 54458.85 88888.00 2016-09-27 18:31:32.750 271 12616.33 86.90 54458.85 88888.00 2016-09-27 18:31:32.875 271 12616.30 86.90 54458.85 88888.00 2016-09-27 18:31:33.000 271 12616.25 86.85 54458.85 88888.00 2016-09-27 18:31:33.125 271 12616.23 86.85 54458.85 88888.00 2016-09-27 18:31:33.250 271 12616.25 86.85 54458.82 88888.00 2016-09-27 18:31:33.375 271 12616.27 86.88 54458.85 88888.00 2016-09-27 18:31:33.500 271 12616.25 86.88 54458.85 88888.00 2016-09-27 18:31:33.625 271 12616.20 86.90 54458.82 88888.00 2016-09-27 18:31:33.750 271 12616.20 86.88 54458.82 88888.00 2016-09-27 18:31:33.875 271 12616.17 86.88 54458.80 88888.00 2016-09-27 18:31:34.000 271 12616.15 86.88 54458.82 88888.00 2016-09-27 18:31:34.125 271 12616.15 86.88 54458.82 88888.00 2016-09-27 18:31:34.250 271 12616.15 86.88 54458.85 88888.00 2016-09-27 18:31:34.375 271 12616.12 86.88 54458.82 88888.00 2016-09-27 18:31:34.500 271 12616.08 86.85 54458.82 88888.00 2016-09-27 18:31:34.625 271 12616.08 86.85 54458.82 88888.00 2016-09-27 18:31:34.750 271 12616.05 86.85 54458.80 88888.00 2016-09-27 18:31:34.875 271 12615.98 86.88 54458.80 88888.00 2016-09-27 18:31:35.000 271 12615.90 86.85 54458.78 88888.00 2016-09-27 18:31:35.125 271 12615.90 86.88 54458.80 88888.00 2016-09-27 18:31:35.250 271 12615.88 86.88 54458.82 88888.00 2016-09-27 18:31:35.375 271 12615.90 86.88 54458.82 88888.00 2016-09-27 18:31:35.500 271 12615.85 86.88 54458.82 88888.00 2016-09-27 18:31:35.625 271 12615.83 86.88 54458.82 88888.00 2016-09-27 18:31:35.750 271 12615.85 86.85 54458.80 88888.00 2016-09-27 18:31:35.875 271 12615.85 86.83 54458.78 88888.00 2016-09-27 18:31:36.000 271 12615.77 86.83 54458.78 88888.00 2016-09-27 18:31:36.125 271 12615.80 86.85 54458.80 88888.00 2016-09-27 18:31:36.250 271 12615.80 86.88 54458.80 88888.00 2016-09-27 18:31:36.375 271 12615.80 86.88 54458.80 88888.00 2016-09-27 18:31:36.500 271 12615.70 86.85 54458.78 88888.00 2016-09-27 18:31:36.625 271 12615.67 86.85 54458.78 88888.00 2016-09-27 18:31:36.750 271 12615.67 86.85 54458.78 88888.00 2016-09-27 18:31:36.875 271 12615.70 86.83 54458.75 88888.00 2016-09-27 18:31:37.000 271 12615.67 86.80 54458.78 88888.00 2016-09-27 18:31:37.125 271 12615.62 86.80 54458.75 88888.00 2016-09-27 18:31:37.250 271 12615.58 86.83 54458.75 88888.00 2016-09-27 18:31:37.375 271 12615.55 86.85 54458.72 88888.00 2016-09-27 18:31:37.500 271 12615.55 86.83 54458.70 88888.00 2016-09-27 18:31:37.625 271 12615.55 86.80 54458.70 88888.00 2016-09-27 18:31:37.750 271 12615.55 86.83 54458.72 88888.00 2016-09-27 18:31:37.875 271 12615.50 86.83 54458.70 88888.00 2016-09-27 18:31:38.000 271 12615.48 86.83 54458.68 88888.00 2016-09-27 18:31:38.125 271 12615.48 86.83 54458.70 88888.00 2016-09-27 18:31:38.250 271 12615.48 86.85 54458.70 88888.00 2016-09-27 18:31:38.375 271 12615.48 86.90 54458.72 88888.00 2016-09-27 18:31:38.500 271 12615.40 86.88 54458.75 88888.00 2016-09-27 18:31:38.625 271 12615.38 86.83 54458.72 88888.00 2016-09-27 18:31:38.750 271 12615.40 86.80 54458.70 88888.00 2016-09-27 18:31:38.875 271 12615.42 86.80 54458.68 88888.00 2016-09-27 18:31:39.000 271 12615.45 86.80 54458.68 88888.00 2016-09-27 18:31:39.125 271 12615.40 86.83 54458.70 88888.00 2016-09-27 18:31:39.250 271 12615.27 86.83 54458.68 88888.00 2016-09-27 18:31:39.375 271 12615.23 86.85 54458.68 88888.00 2016-09-27 18:31:39.500 271 12615.17 86.88 54458.70 88888.00 2016-09-27 18:31:39.625 271 12615.17 86.85 54458.70 88888.00 2016-09-27 18:31:39.750 271 12615.20 86.88 54458.68 88888.00 2016-09-27 18:31:39.875 271 12615.12 86.88 54458.68 88888.00 2016-09-27 18:31:40.000 271 12615.10 86.88 54458.70 88888.00 2016-09-27 18:31:40.125 271 12615.10 86.88 54458.68 88888.00 2016-09-27 18:31:40.250 271 12615.05 86.85 54458.65 88888.00 2016-09-27 18:31:40.375 271 12615.08 86.88 54458.65 88888.00 2016-09-27 18:31:40.500 271 12615.08 86.90 54458.65 88888.00 2016-09-27 18:31:40.625 271 12615.02 86.88 54458.62 88888.00 2016-09-27 18:31:40.750 271 12615.00 86.90 54458.57 88888.00 2016-09-27 18:31:40.875 271 12614.98 86.92 54458.60 88888.00 2016-09-27 18:31:41.000 271 12614.95 86.92 54458.60 88888.00 2016-09-27 18:31:41.125 271 12614.88 86.92 54458.62 88888.00 2016-09-27 18:31:41.250 271 12614.83 86.92 54458.62 88888.00 2016-09-27 18:31:41.375 271 12614.90 86.95 54458.62 88888.00 2016-09-27 18:31:41.500 271 12614.90 86.95 54458.60 88888.00 2016-09-27 18:31:41.625 271 12614.85 86.92 54458.57 88888.00 2016-09-27 18:31:41.750 271 12614.83 86.92 54458.57 88888.00 2016-09-27 18:31:41.875 271 12614.77 86.95 54458.57 88888.00 2016-09-27 18:31:42.000 271 12614.73 86.95 54458.55 88888.00 2016-09-27 18:31:42.125 271 12614.67 86.97 54458.57 88888.00 2016-09-27 18:31:42.250 271 12614.73 86.95 54458.60 88888.00 2016-09-27 18:31:42.375 271 12614.75 86.95 54458.57 88888.00 2016-09-27 18:31:42.500 271 12614.73 86.92 54458.57 88888.00 2016-09-27 18:31:42.625 271 12614.70 86.95 54458.55 88888.00 2016-09-27 18:31:42.750 271 12614.67 86.92 54458.53 88888.00 2016-09-27 18:31:42.875 271 12614.62 86.97 54458.53 88888.00 2016-09-27 18:31:43.000 271 12614.62 86.97 54458.53 88888.00 2016-09-27 18:31:43.125 271 12614.62 86.97 54458.55 88888.00 2016-09-27 18:31:43.250 271 12614.55 86.97 54458.55 88888.00 2016-09-27 18:31:43.375 271 12614.55 86.97 54458.53 88888.00 2016-09-27 18:31:43.500 271 12614.48 86.97 54458.53 88888.00 2016-09-27 18:31:43.625 271 12614.48 86.97 54458.50 88888.00 2016-09-27 18:31:43.750 271 12614.48 87.00 54458.47 88888.00 2016-09-27 18:31:43.875 271 12614.50 87.00 54458.47 88888.00 2016-09-27 18:31:44.000 271 12614.48 87.00 54458.47 88888.00 2016-09-27 18:31:44.125 271 12614.48 87.03 54458.50 88888.00 2016-09-27 18:31:44.250 271 12614.48 87.00 54458.47 88888.00 2016-09-27 18:31:44.375 271 12614.42 87.03 54458.45 88888.00 2016-09-27 18:31:44.500 271 12614.42 87.03 54458.45 88888.00 2016-09-27 18:31:44.625 271 12614.40 87.03 54458.45 88888.00 2016-09-27 18:31:44.750 271 12614.38 87.03 54458.45 88888.00 2016-09-27 18:31:44.875 271 12614.35 87.00 54458.43 88888.00 2016-09-27 18:31:45.000 271 12614.38 87.00 54458.40 88888.00 2016-09-27 18:31:45.125 271 12614.38 87.03 54458.40 88888.00 2016-09-27 18:31:45.250 271 12614.35 87.00 54458.43 88888.00 2016-09-27 18:31:45.375 271 12614.33 87.03 54458.43 88888.00 2016-09-27 18:31:45.500 271 12614.27 87.00 54458.43 88888.00 2016-09-27 18:31:45.625 271 12614.27 87.00 54458.40 88888.00 2016-09-27 18:31:45.750 271 12614.30 86.97 54458.40 88888.00 2016-09-27 18:31:45.875 271 12614.30 86.97 54458.40 88888.00 2016-09-27 18:31:46.000 271 12614.33 87.00 54458.38 88888.00 2016-09-27 18:31:46.125 271 12614.33 87.00 54458.40 88888.00 2016-09-27 18:31:46.250 271 12614.30 87.00 54458.38 88888.00 2016-09-27 18:31:46.375 271 12614.33 86.97 54458.38 88888.00 2016-09-27 18:31:46.500 271 12614.33 86.97 54458.38 88888.00 2016-09-27 18:31:46.625 271 12614.35 86.97 54458.38 88888.00 2016-09-27 18:31:46.750 271 12614.27 86.97 54458.38 88888.00 2016-09-27 18:31:46.875 271 12614.20 87.00 54458.38 88888.00 2016-09-27 18:31:47.000 271 12614.25 87.00 54458.38 88888.00 2016-09-27 18:31:47.125 271 12614.27 87.00 54458.35 88888.00 2016-09-27 18:31:47.250 271 12614.20 86.97 54458.35 88888.00 2016-09-27 18:31:47.375 271 12614.23 86.97 54458.32 88888.00 2016-09-27 18:31:47.500 271 12614.15 86.97 54458.32 88888.00 2016-09-27 18:31:47.625 271 12614.08 86.95 54458.32 88888.00 2016-09-27 18:31:47.750 271 12614.05 86.95 54458.32 88888.00 2016-09-27 18:31:47.875 271 12614.10 86.97 54458.32 88888.00 2016-09-27 18:31:48.000 271 12614.10 87.00 54458.32 88888.00 2016-09-27 18:31:48.125 271 12614.10 87.00 54458.32 88888.00 2016-09-27 18:31:48.250 271 12614.05 86.97 54458.30 88888.00 2016-09-27 18:31:48.375 271 12614.08 86.97 54458.30 88888.00 2016-09-27 18:31:48.500 271 12614.02 86.95 54458.28 88888.00 2016-09-27 18:31:48.625 271 12614.05 86.97 54458.30 88888.00 2016-09-27 18:31:48.750 271 12614.02 86.97 54458.28 88888.00 2016-09-27 18:31:48.875 271 12614.05 86.97 54458.28 88888.00 2016-09-27 18:31:49.000 271 12614.02 86.92 54458.28 88888.00 2016-09-27 18:31:49.125 271 12614.00 86.95 54458.25 88888.00 2016-09-27 18:31:49.250 271 12613.88 86.92 54458.25 88888.00 2016-09-27 18:31:49.375 271 12613.85 86.92 54458.25 88888.00 2016-09-27 18:31:49.500 271 12613.83 86.95 54458.28 88888.00 2016-09-27 18:31:49.625 271 12613.85 86.92 54458.22 88888.00 2016-09-27 18:31:49.750 271 12613.80 86.90 54458.20 88888.00 2016-09-27 18:31:49.875 271 12613.77 86.90 54458.20 88888.00 2016-09-27 18:31:50.000 271 12613.77 86.90 54458.20 88888.00 2016-09-27 18:31:50.125 271 12613.83 86.92 54458.25 88888.00 2016-09-27 18:31:50.250 271 12613.75 86.92 54458.25 88888.00 2016-09-27 18:31:50.375 271 12613.73 86.90 54458.22 88888.00 2016-09-27 18:31:50.500 271 12613.70 86.90 54458.20 88888.00 2016-09-27 18:31:50.625 271 12613.65 86.88 54458.20 88888.00 2016-09-27 18:31:50.750 271 12613.65 86.88 54458.20 88888.00 2016-09-27 18:31:50.875 271 12613.67 86.90 54458.18 88888.00 2016-09-27 18:31:51.000 271 12613.70 86.85 54458.20 88888.00 2016-09-27 18:31:51.125 271 12613.67 86.88 54458.20 88888.00 2016-09-27 18:31:51.250 271 12613.60 86.88 54458.22 88888.00 2016-09-27 18:31:51.375 271 12613.62 86.85 54458.22 88888.00 2016-09-27 18:31:51.500 271 12613.60 86.83 54458.18 88888.00 2016-09-27 18:31:51.625 271 12613.55 86.85 54458.18 88888.00 2016-09-27 18:31:51.750 271 12613.52 86.85 54458.18 88888.00 2016-09-27 18:31:51.875 271 12613.45 86.85 54458.18 88888.00 2016-09-27 18:31:52.000 271 12613.42 86.85 54458.15 88888.00 2016-09-27 18:31:52.125 271 12613.35 86.88 54458.18 88888.00 2016-09-27 18:31:52.250 271 12613.27 86.85 54458.18 88888.00 2016-09-27 18:31:52.375 271 12613.27 86.83 54458.18 88888.00 2016-09-27 18:31:52.500 271 12613.27 86.85 54458.15 88888.00 2016-09-27 18:31:52.625 271 12613.25 86.83 54458.15 88888.00 2016-09-27 18:31:52.750 271 12613.15 86.80 54458.12 88888.00 2016-09-27 18:31:52.875 271 12613.12 86.80 54458.12 88888.00 2016-09-27 18:31:53.000 271 12613.08 86.80 54458.12 88888.00 2016-09-27 18:31:53.125 271 12613.08 86.78 54458.15 88888.00 2016-09-27 18:31:53.250 271 12613.05 86.75 54458.12 88888.00 2016-09-27 18:31:53.375 271 12613.08 86.78 54458.15 88888.00 2016-09-27 18:31:53.500 271 12612.98 86.78 54458.15 88888.00 2016-09-27 18:31:53.625 271 12612.85 86.75 54458.15 88888.00 2016-09-27 18:31:53.750 271 12612.80 86.75 54458.12 88888.00 2016-09-27 18:31:53.875 271 12612.83 86.75 54458.10 88888.00 2016-09-27 18:31:54.000 271 12612.85 86.80 54458.12 88888.00 2016-09-27 18:31:54.125 271 12612.83 86.80 54458.15 88888.00 2016-09-27 18:31:54.250 271 12612.73 86.78 54458.15 88888.00 2016-09-27 18:31:54.375 271 12612.73 86.80 54458.15 88888.00 2016-09-27 18:31:54.500 271 12612.73 86.78 54458.12 88888.00 2016-09-27 18:31:54.625 271 12612.70 86.80 54458.12 88888.00 2016-09-27 18:31:54.750 271 12612.65 86.80 54458.15 88888.00 2016-09-27 18:31:54.875 271 12612.60 86.80 54458.12 88888.00 2016-09-27 18:31:55.000 271 12612.58 86.75 54458.15 88888.00 2016-09-27 18:31:55.125 271 12612.45 86.78 54458.12 88888.00 2016-09-27 18:31:55.250 271 12612.35 86.80 54458.12 88888.00 2016-09-27 18:31:55.375 271 12612.35 86.83 54458.15 88888.00 2016-09-27 18:31:55.500 271 12612.33 86.85 54458.15 88888.00 2016-09-27 18:31:55.625 271 12612.33 86.83 54458.15 88888.00 2016-09-27 18:31:55.750 271 12612.35 86.83 54458.15 88888.00 2016-09-27 18:31:55.875 271 12612.25 86.85 54458.12 88888.00 2016-09-27 18:31:56.000 271 12612.20 86.85 54458.10 88888.00 2016-09-27 18:31:56.125 271 12612.23 86.85 54458.10 88888.00 2016-09-27 18:31:56.250 271 12612.17 86.85 54458.10 88888.00 2016-09-27 18:31:56.375 271 12612.15 86.90 54458.10 88888.00 2016-09-27 18:31:56.500 271 12612.10 86.92 54458.10 88888.00 2016-09-27 18:31:56.625 271 12612.05 86.90 54458.10 88888.00 2016-09-27 18:31:56.750 271 12612.02 86.88 54458.12 88888.00 2016-09-27 18:31:56.875 271 12612.02 86.85 54458.10 88888.00 2016-09-27 18:31:57.000 271 12612.00 86.85 54458.05 88888.00 2016-09-27 18:31:57.125 271 12611.98 86.88 54458.05 88888.00 2016-09-27 18:31:57.250 271 12611.90 86.88 54458.07 88888.00 2016-09-27 18:31:57.375 271 12611.90 86.90 54458.10 88888.00 2016-09-27 18:31:57.500 271 12611.85 86.95 54458.07 88888.00 2016-09-27 18:31:57.625 271 12611.83 86.92 54458.05 88888.00 2016-09-27 18:31:57.750 271 12611.80 86.92 54458.05 88888.00 2016-09-27 18:31:57.875 271 12611.77 86.90 54458.07 88888.00 2016-09-27 18:31:58.000 271 12611.80 86.88 54458.05 88888.00 2016-09-27 18:31:58.125 271 12611.77 86.92 54458.07 88888.00 2016-09-27 18:31:58.250 271 12611.73 86.92 54458.07 88888.00 2016-09-27 18:31:58.375 271 12611.70 86.92 54458.07 88888.00 2016-09-27 18:31:58.500 271 12611.67 86.95 54458.05 88888.00 2016-09-27 18:31:58.625 271 12611.62 86.92 54458.05 88888.00 2016-09-27 18:31:58.750 271 12611.60 86.92 54458.05 88888.00 2016-09-27 18:31:58.875 271 12611.62 86.95 54458.10 88888.00 2016-09-27 18:31:59.000 271 12611.60 87.00 54458.03 88888.00 2016-09-27 18:31:59.125 271 12611.50 87.00 54458.07 88888.00 2016-09-27 18:31:59.250 271 12611.42 87.00 54458.07 88888.00 2016-09-27 18:31:59.375 271 12611.50 87.03 54458.07 88888.00 2016-09-27 18:31:59.500 271 12611.48 87.05 54458.05 88888.00 2016-09-27 18:31:59.625 271 12611.48 87.05 54458.03 88888.00 2016-09-27 18:31:59.750 271 12611.45 87.08 54458.05 88888.00 2016-09-27 18:31:59.875 271 12611.35 87.08 54458.05 88888.00 2016-09-27 18:32:00.000 271 12611.30 87.08 54458.00 88888.00 2016-09-27 18:32:00.125 271 12611.25 87.10 54458.03 88888.00 2016-09-27 18:32:00.250 271 12611.25 87.08 54458.00 88888.00 2016-09-27 18:32:00.375 271 12611.23 87.10 54458.03 88888.00 2016-09-27 18:32:00.500 271 12611.17 87.12 54458.07 88888.00 2016-09-27 18:32:00.625 271 12611.15 87.12 54458.05 88888.00 2016-09-27 18:32:00.750 271 12611.17 87.12 54458.03 88888.00 2016-09-27 18:32:00.875 271 12611.15 87.17 54458.00 88888.00 2016-09-27 18:32:01.000 271 12611.08 87.20 54458.03 88888.00 2016-09-27 18:32:01.125 271 12611.00 87.20 54458.03 88888.00 2016-09-27 18:32:01.250 271 12610.95 87.17 54458.05 88888.00 2016-09-27 18:32:01.375 271 12610.98 87.20 54458.03 88888.00 2016-09-27 18:32:01.500 271 12610.92 87.17 54457.97 88888.00 2016-09-27 18:32:01.625 271 12610.90 87.20 54457.97 88888.00 2016-09-27 18:32:01.750 271 12610.83 87.20 54457.97 88888.00 2016-09-27 18:32:01.875 271 12610.77 87.22 54458.00 88888.00 2016-09-27 18:32:02.000 271 12610.77 87.22 54457.97 88888.00 2016-09-27 18:32:02.125 271 12610.80 87.30 54458.00 88888.00 2016-09-27 18:32:02.250 271 12610.75 87.30 54458.00 88888.00 2016-09-27 18:32:02.375 271 12610.77 87.33 54457.97 88888.00 2016-09-27 18:32:02.500 271 12610.73 87.33 54457.97 88888.00 2016-09-27 18:32:02.625 271 12610.65 87.33 54458.00 88888.00 2016-09-27 18:32:02.750 271 12610.62 87.30 54458.03 88888.00 2016-09-27 18:32:02.875 271 12610.60 87.30 54458.00 88888.00 2016-09-27 18:32:03.000 271 12610.60 87.30 54457.97 88888.00 2016-09-27 18:32:03.125 271 12610.65 87.33 54458.00 88888.00 2016-09-27 18:32:03.250 271 12610.65 87.33 54457.97 88888.00 2016-09-27 18:32:03.375 271 12610.62 87.35 54457.95 88888.00 2016-09-27 18:32:03.500 271 12610.52 87.35 54457.95 88888.00 2016-09-27 18:32:03.625 271 12610.52 87.38 54457.93 88888.00 2016-09-27 18:32:03.750 271 12610.50 87.38 54457.90 88888.00 2016-09-27 18:32:03.875 271 12610.50 87.38 54457.93 88888.00 2016-09-27 18:32:04.000 271 12610.48 87.35 54457.90 88888.00 2016-09-27 18:32:04.125 271 12610.40 87.38 54457.93 88888.00 2016-09-27 18:32:04.250 271 12610.33 87.35 54457.90 88888.00 2016-09-27 18:32:04.375 271 12610.38 87.35 54457.90 88888.00 2016-09-27 18:32:04.500 271 12610.38 87.35 54457.93 88888.00 2016-09-27 18:32:04.625 271 12610.40 87.38 54457.93 88888.00 2016-09-27 18:32:04.750 271 12610.35 87.38 54457.93 88888.00 2016-09-27 18:32:04.875 271 12610.30 87.35 54457.95 88888.00 2016-09-27 18:32:05.000 271 12610.27 87.33 54457.93 88888.00 2016-09-27 18:32:05.125 271 12610.27 87.35 54457.95 88888.00 2016-09-27 18:32:05.250 271 12610.20 87.38 54457.90 88888.00 2016-09-27 18:32:05.375 271 12610.23 87.38 54457.88 88888.00 2016-09-27 18:32:05.500 271 12610.17 87.35 54457.90 88888.00 2016-09-27 18:32:05.625 271 12610.10 87.38 54457.88 88888.00 2016-09-27 18:32:05.750 271 12610.15 87.35 54457.88 88888.00 2016-09-27 18:32:05.875 271 12610.12 87.33 54457.85 88888.00 2016-09-27 18:32:06.000 271 12610.10 87.38 54457.88 88888.00 2016-09-27 18:32:06.125 271 12610.05 87.35 54457.85 88888.00 2016-09-27 18:32:06.250 271 12610.00 87.35 54457.85 88888.00 2016-09-27 18:32:06.375 271 12610.05 87.35 54457.82 88888.00 2016-09-27 18:32:06.500 271 12610.05 87.35 54457.82 88888.00 2016-09-27 18:32:06.625 271 12610.05 87.35 54457.80 88888.00 2016-09-27 18:32:06.750 271 12610.02 87.35 54457.82 88888.00 2016-09-27 18:32:06.875 271 12610.00 87.35 54457.82 88888.00 2016-09-27 18:32:07.000 271 12609.95 87.35 54457.80 88888.00 2016-09-27 18:32:07.125 271 12609.92 87.33 54457.80 88888.00 2016-09-27 18:32:07.250 271 12609.92 87.33 54457.80 88888.00 2016-09-27 18:32:07.375 271 12609.95 87.33 54457.80 88888.00 2016-09-27 18:32:07.500 271 12609.92 87.35 54457.80 88888.00 2016-09-27 18:32:07.625 271 12609.95 87.40 54457.80 88888.00 2016-09-27 18:32:07.750 271 12609.98 87.38 54457.80 88888.00 2016-09-27 18:32:07.875 271 12609.88 87.38 54457.80 88888.00 2016-09-27 18:32:08.000 271 12609.77 87.35 54457.78 88888.00 2016-09-27 18:32:08.125 271 12609.75 87.38 54457.80 88888.00 2016-09-27 18:32:08.250 271 12609.83 87.38 54457.80 88888.00 2016-09-27 18:32:08.375 271 12609.88 87.35 54457.78 88888.00 2016-09-27 18:32:08.500 271 12609.85 87.35 54457.78 88888.00 2016-09-27 18:32:08.625 271 12609.77 87.35 54457.78 88888.00 2016-09-27 18:32:08.750 271 12609.77 87.38 54457.80 88888.00 2016-09-27 18:32:08.875 271 12609.77 87.35 54457.78 88888.00 2016-09-27 18:32:09.000 271 12609.75 87.35 54457.78 88888.00 2016-09-27 18:32:09.125 271 12609.70 87.35 54457.75 88888.00 2016-09-27 18:32:09.250 271 12609.65 87.35 54457.75 88888.00 2016-09-27 18:32:09.375 271 12609.67 87.35 54457.75 88888.00 2016-09-27 18:32:09.500 271 12609.67 87.35 54457.72 88888.00 2016-09-27 18:32:09.625 271 12609.70 87.35 54457.72 88888.00 2016-09-27 18:32:09.750 271 12609.70 87.38 54457.70 88888.00 2016-09-27 18:32:09.875 271 12609.70 87.38 54457.72 88888.00 2016-09-27 18:32:10.000 271 12609.67 87.40 54457.70 88888.00 2016-09-27 18:32:10.125 271 12609.62 87.40 54457.70 88888.00 2016-09-27 18:32:10.250 271 12609.55 87.38 54457.70 88888.00 2016-09-27 18:32:10.375 271 12609.60 87.38 54457.68 88888.00 2016-09-27 18:32:10.500 271 12609.60 87.35 54457.68 88888.00 2016-09-27 18:32:10.625 271 12609.62 87.35 54457.65 88888.00 2016-09-27 18:32:10.750 271 12609.55 87.35 54457.68 88888.00 2016-09-27 18:32:10.875 271 12609.58 87.38 54457.68 88888.00 2016-09-27 18:32:11.000 271 12609.55 87.40 54457.65 88888.00 2016-09-27 18:32:11.125 271 12609.55 87.40 54457.65 88888.00 2016-09-27 18:32:11.250 271 12609.50 87.38 54457.62 88888.00 2016-09-27 18:32:11.375 271 12609.58 87.42 54457.60 88888.00 2016-09-27 18:32:11.500 271 12609.55 87.42 54457.60 88888.00 2016-09-27 18:32:11.625 271 12609.52 87.42 54457.62 88888.00 2016-09-27 18:32:11.750 271 12609.52 87.42 54457.62 88888.00 2016-09-27 18:32:11.875 271 12609.55 87.42 54457.60 88888.00 2016-09-27 18:32:12.000 271 12609.58 87.42 54457.62 88888.00 2016-09-27 18:32:12.125 271 12609.60 87.42 54457.60 88888.00 2016-09-27 18:32:12.250 271 12609.50 87.42 54457.57 88888.00 2016-09-27 18:32:12.375 271 12609.42 87.38 54457.57 88888.00 2016-09-27 18:32:12.500 271 12609.35 87.42 54457.60 88888.00 2016-09-27 18:32:12.625 271 12609.35 87.45 54457.60 88888.00 2016-09-27 18:32:12.750 271 12609.35 87.45 54457.60 88888.00 2016-09-27 18:32:12.875 271 12609.30 87.45 54457.57 88888.00 2016-09-27 18:32:13.000 271 12609.38 87.47 54457.55 88888.00 2016-09-27 18:32:13.125 271 12609.35 87.50 54457.55 88888.00 2016-09-27 18:32:13.250 271 12609.25 87.50 54457.55 88888.00 2016-09-27 18:32:13.375 271 12609.25 87.53 54457.55 88888.00 2016-09-27 18:32:13.500 271 12609.25 87.53 54457.55 88888.00 2016-09-27 18:32:13.625 271 12609.23 87.50 54457.53 88888.00 2016-09-27 18:32:13.750 271 12609.27 87.50 54457.53 88888.00 2016-09-27 18:32:13.875 271 12609.30 87.50 54457.53 88888.00 2016-09-27 18:32:14.000 271 12609.27 87.50 54457.50 88888.00 2016-09-27 18:32:14.125 271 12609.17 87.53 54457.47 88888.00 2016-09-27 18:32:14.250 271 12609.12 87.55 54457.50 88888.00 2016-09-27 18:32:14.375 271 12609.15 87.60 54457.47 88888.00 2016-09-27 18:32:14.500 271 12609.15 87.58 54457.45 88888.00 2016-09-27 18:32:14.625 271 12609.20 87.60 54457.47 88888.00 2016-09-27 18:32:14.750 271 12609.17 87.60 54457.45 88888.00 2016-09-27 18:32:14.875 271 12609.10 87.65 54457.45 88888.00 2016-09-27 18:32:15.000 271 12609.10 87.62 54457.43 88888.00 2016-09-27 18:32:15.125 271 12609.12 87.62 54457.45 88888.00 2016-09-27 18:32:15.250 271 12609.15 87.65 54457.43 88888.00 2016-09-27 18:32:15.375 271 12609.10 87.65 54457.45 88888.00 2016-09-27 18:32:15.500 271 12609.05 87.65 54457.45 88888.00 2016-09-27 18:32:15.625 271 12608.98 87.65 54457.43 88888.00 2016-09-27 18:32:15.750 271 12608.92 87.65 54457.43 88888.00 2016-09-27 18:32:15.875 271 12608.90 87.65 54457.38 88888.00 2016-09-27 18:32:16.000 271 12609.00 87.67 54457.38 88888.00 2016-09-27 18:32:16.125 271 12609.05 87.70 54457.40 88888.00 2016-09-27 18:32:16.250 271 12609.00 87.65 54457.40 88888.00 2016-09-27 18:32:16.375 271 12609.05 87.72 54457.38 88888.00 2016-09-27 18:32:16.500 271 12609.00 87.75 54457.38 88888.00 2016-09-27 18:32:16.625 271 12609.00 87.75 54457.35 88888.00 2016-09-27 18:32:16.750 271 12609.05 87.75 54457.35 88888.00 2016-09-27 18:32:16.875 271 12609.05 87.75 54457.32 88888.00 2016-09-27 18:32:17.000 271 12609.08 87.78 54457.35 88888.00 2016-09-27 18:32:17.125 271 12609.10 87.78 54457.32 88888.00 2016-09-27 18:32:17.250 271 12609.05 87.75 54457.32 88888.00 2016-09-27 18:32:17.375 271 12609.08 87.80 54457.30 88888.00 2016-09-27 18:32:17.500 271 12609.08 87.85 54457.30 88888.00 2016-09-27 18:32:17.625 271 12609.08 87.83 54457.25 88888.00 2016-09-27 18:32:17.750 271 12609.00 87.85 54457.28 88888.00 2016-09-27 18:32:17.875 271 12609.00 87.83 54457.22 88888.00 2016-09-27 18:32:18.000 271 12609.00 87.83 54457.25 88888.00 2016-09-27 18:32:18.125 271 12609.02 87.85 54457.25 88888.00 2016-09-27 18:32:18.250 271 12609.00 87.85 54457.22 88888.00 2016-09-27 18:32:18.375 271 12609.05 87.85 54457.20 88888.00 2016-09-27 18:32:18.500 271 12609.00 87.88 54457.20 88888.00 2016-09-27 18:32:18.625 271 12609.00 87.90 54457.18 88888.00 2016-09-27 18:32:18.750 271 12609.00 87.92 54457.18 88888.00 2016-09-27 18:32:18.875 271 12609.02 87.92 54457.18 88888.00 2016-09-27 18:32:19.000 271 12609.00 87.92 54457.15 88888.00 2016-09-27 18:32:19.125 271 12608.95 87.95 54457.15 88888.00 2016-09-27 18:32:19.250 271 12608.92 87.95 54457.15 88888.00 2016-09-27 18:32:19.375 271 12608.98 87.97 54457.12 88888.00 2016-09-27 18:32:19.500 271 12608.98 87.97 54457.12 88888.00 2016-09-27 18:32:19.625 271 12609.05 87.97 54457.12 88888.00 2016-09-27 18:32:19.750 271 12609.05 88.00 54457.12 88888.00 2016-09-27 18:32:19.875 271 12609.05 88.00 54457.10 88888.00 2016-09-27 18:32:20.000 271 12609.10 88.03 54457.07 88888.00 2016-09-27 18:32:20.125 271 12609.08 88.03 54457.07 88888.00 2016-09-27 18:32:20.250 271 12609.00 88.00 54457.05 88888.00 2016-09-27 18:32:20.375 271 12609.12 88.05 54457.05 88888.00 2016-09-27 18:32:20.500 271 12609.17 88.10 54457.05 88888.00 2016-09-27 18:32:20.625 271 12609.15 88.05 54457.05 88888.00 2016-09-27 18:32:20.750 271 12609.20 88.03 54457.03 88888.00 2016-09-27 18:32:20.875 271 12609.25 88.03 54456.97 88888.00 2016-09-27 18:32:21.000 271 12609.23 88.03 54456.97 88888.00 2016-09-27 18:32:21.125 271 12609.23 88.05 54457.00 88888.00 2016-09-27 18:32:21.250 271 12609.23 88.08 54456.97 88888.00 2016-09-27 18:32:21.375 271 12609.20 88.10 54456.97 88888.00 2016-09-27 18:32:21.500 271 12609.20 88.10 54456.95 88888.00 2016-09-27 18:32:21.625 271 12609.20 88.10 54456.95 88888.00 2016-09-27 18:32:21.750 271 12609.20 88.12 54456.95 88888.00 2016-09-27 18:32:21.875 271 12609.23 88.12 54456.93 88888.00 2016-09-27 18:32:22.000 271 12609.25 88.15 54456.93 88888.00 2016-09-27 18:32:22.125 271 12609.25 88.17 54456.93 88888.00 2016-09-27 18:32:22.250 271 12609.20 88.12 54456.90 88888.00 2016-09-27 18:32:22.375 271 12609.27 88.12 54456.90 88888.00 2016-09-27 18:32:22.500 271 12609.33 88.15 54456.90 88888.00 2016-09-27 18:32:22.625 271 12609.25 88.17 54456.90 88888.00 2016-09-27 18:32:22.750 271 12609.23 88.12 54456.90 88888.00 2016-09-27 18:32:22.875 271 12609.27 88.12 54456.88 88888.00 2016-09-27 18:32:23.000 271 12609.30 88.12 54456.85 88888.00 2016-09-27 18:32:23.125 271 12609.33 88.15 54456.85 88888.00 2016-09-27 18:32:23.250 271 12609.30 88.15 54456.82 88888.00 2016-09-27 18:32:23.375 271 12609.30 88.15 54456.82 88888.00 2016-09-27 18:32:23.500 271 12609.27 88.12 54456.82 88888.00 2016-09-27 18:32:23.625 271 12609.30 88.12 54456.80 88888.00 2016-09-27 18:32:23.750 271 12609.35 88.12 54456.80 88888.00 2016-09-27 18:32:23.875 271 12609.38 88.15 54456.78 88888.00 2016-09-27 18:32:24.000 271 12609.38 88.12 54456.78 88888.00 2016-09-27 18:32:24.125 271 12609.35 88.12 54456.75 88888.00 2016-09-27 18:32:24.250 271 12609.35 88.15 54456.78 88888.00 2016-09-27 18:32:24.375 271 12609.48 88.15 54456.75 88888.00 2016-09-27 18:32:24.500 271 12609.50 88.15 54456.75 88888.00 2016-09-27 18:32:24.625 271 12609.45 88.15 54456.72 88888.00 2016-09-27 18:32:24.750 271 12609.40 88.15 54456.72 88888.00 2016-09-27 18:32:24.875 271 12609.40 88.15 54456.72 88888.00 2016-09-27 18:32:25.000 271 12609.45 88.15 54456.70 88888.00 2016-09-27 18:32:25.125 271 12609.55 88.15 54456.70 88888.00 2016-09-27 18:32:25.250 271 12609.52 88.15 54456.70 88888.00 2016-09-27 18:32:25.375 271 12609.55 88.15 54456.68 88888.00 2016-09-27 18:32:25.500 271 12609.48 88.12 54456.65 88888.00 2016-09-27 18:32:25.625 271 12609.48 88.12 54456.65 88888.00 2016-09-27 18:32:25.750 271 12609.52 88.12 54456.62 88888.00 2016-09-27 18:32:25.875 271 12609.55 88.12 54456.60 88888.00 2016-09-27 18:32:26.000 271 12609.55 88.12 54456.60 88888.00 2016-09-27 18:32:26.125 271 12609.52 88.12 54456.57 88888.00 2016-09-27 18:32:26.250 271 12609.55 88.10 54456.57 88888.00 2016-09-27 18:32:26.375 271 12609.62 88.10 54456.60 88888.00 2016-09-27 18:32:26.500 271 12609.65 88.12 54456.57 88888.00 2016-09-27 18:32:26.625 271 12609.70 88.10 54456.57 88888.00 2016-09-27 18:32:26.750 271 12609.73 88.12 54456.57 88888.00 2016-09-27 18:32:26.875 271 12609.75 88.10 54456.55 88888.00 2016-09-27 18:32:27.000 271 12609.75 88.10 54456.55 88888.00 2016-09-27 18:32:27.125 271 12609.73 88.10 54456.55 88888.00 2016-09-27 18:32:27.250 271 12609.70 88.10 54456.53 88888.00 2016-09-27 18:32:27.375 271 12609.75 88.10 54456.50 88888.00 2016-09-27 18:32:27.500 271 12609.73 88.08 54456.50 88888.00 2016-09-27 18:32:27.625 271 12609.75 88.08 54456.47 88888.00 2016-09-27 18:32:27.750 271 12609.77 88.08 54456.50 88888.00 2016-09-27 18:32:27.875 271 12609.85 88.10 54456.50 88888.00 2016-09-27 18:32:28.000 271 12609.88 88.12 54456.45 88888.00 2016-09-27 18:32:28.125 271 12609.92 88.10 54456.47 88888.00 2016-09-27 18:32:28.250 271 12609.88 88.08 54456.45 88888.00 2016-09-27 18:32:28.375 271 12609.90 88.08 54456.45 88888.00 2016-09-27 18:32:28.500 271 12609.85 88.10 54456.43 88888.00 2016-09-27 18:32:28.625 271 12609.85 88.10 54456.43 88888.00 2016-09-27 18:32:28.750 271 12609.83 88.12 54456.40 88888.00 2016-09-27 18:32:28.875 271 12609.85 88.15 54456.40 88888.00 2016-09-27 18:32:29.000 271 12609.92 88.10 54456.40 88888.00 2016-09-27 18:32:29.125 271 12609.95 88.10 54456.40 88888.00 2016-09-27 18:32:29.250 271 12609.88 88.08 54456.40 88888.00 2016-09-27 18:32:29.375 271 12609.88 88.08 54456.40 88888.00 2016-09-27 18:32:29.500 271 12609.85 88.08 54456.38 88888.00 2016-09-27 18:32:29.625 271 12609.85 88.08 54456.35 88888.00 2016-09-27 18:32:29.750 271 12609.90 88.08 54456.35 88888.00 2016-09-27 18:32:29.875 271 12609.90 88.05 54456.35 88888.00 2016-09-27 18:32:30.000 271 12609.92 88.08 54456.35 88888.00 2016-09-27 18:32:30.125 271 12609.88 88.05 54456.35 88888.00 2016-09-27 18:32:30.250 271 12609.83 88.03 54456.32 88888.00 2016-09-27 18:32:30.375 271 12609.85 88.03 54456.30 88888.00 2016-09-27 18:32:30.500 271 12609.85 88.05 54456.30 88888.00 2016-09-27 18:32:30.625 271 12609.88 88.05 54456.30 88888.00 2016-09-27 18:32:30.750 271 12609.88 88.05 54456.32 88888.00 2016-09-27 18:32:30.875 271 12609.85 88.05 54456.32 88888.00 2016-09-27 18:32:31.000 271 12609.90 88.03 54456.30 88888.00 2016-09-27 18:32:31.125 271 12609.90 88.00 54456.28 88888.00 2016-09-27 18:32:31.250 271 12609.83 87.97 54456.30 88888.00 2016-09-27 18:32:31.375 271 12609.92 88.00 54456.28 88888.00 2016-09-27 18:32:31.500 271 12609.95 88.00 54456.30 88888.00 2016-09-27 18:32:31.625 271 12610.00 87.97 54456.28 88888.00 2016-09-27 18:32:31.750 271 12610.02 87.97 54456.22 88888.00 2016-09-27 18:32:31.875 271 12610.02 87.95 54456.22 88888.00 2016-09-27 18:32:32.000 271 12610.00 87.95 54456.22 88888.00 2016-09-27 18:32:32.125 271 12609.98 87.95 54456.22 88888.00 2016-09-27 18:32:32.250 271 12609.98 87.92 54456.22 88888.00 2016-09-27 18:32:32.375 271 12610.02 87.95 54456.20 88888.00 2016-09-27 18:32:32.500 271 12610.02 87.95 54456.20 88888.00 2016-09-27 18:32:32.625 271 12610.05 87.92 54456.20 88888.00 2016-09-27 18:32:32.750 271 12610.10 87.92 54456.20 88888.00 2016-09-27 18:32:32.875 271 12610.12 87.92 54456.20 88888.00 2016-09-27 18:32:33.000 271 12610.08 87.88 54456.18 88888.00 2016-09-27 18:32:33.125 271 12610.05 87.85 54456.18 88888.00 2016-09-27 18:32:33.250 271 12610.02 87.85 54456.18 88888.00 2016-09-27 18:32:33.375 271 12610.12 87.88 54456.15 88888.00 2016-09-27 18:32:33.500 271 12610.12 87.90 54456.15 88888.00 2016-09-27 18:32:33.625 271 12610.08 87.88 54456.12 88888.00 2016-09-27 18:32:33.750 271 12610.08 87.83 54456.12 88888.00 2016-09-27 18:32:33.875 271 12610.08 87.80 54456.12 88888.00 2016-09-27 18:32:34.000 271 12610.12 87.80 54456.12 88888.00 2016-09-27 18:32:34.125 271 12610.17 87.83 54456.12 88888.00 2016-09-27 18:32:34.250 271 12610.12 87.80 54456.10 88888.00 2016-09-27 18:32:34.375 271 12610.17 87.80 54456.07 88888.00 2016-09-27 18:32:34.500 271 12610.17 87.80 54456.07 88888.00 2016-09-27 18:32:34.625 271 12610.17 87.80 54456.07 88888.00 2016-09-27 18:32:34.750 271 12610.15 87.78 54456.07 88888.00 2016-09-27 18:32:34.875 271 12610.17 87.78 54456.05 88888.00 2016-09-27 18:32:35.000 271 12610.20 87.80 54456.05 88888.00 2016-09-27 18:32:35.125 271 12610.25 87.75 54456.03 88888.00 2016-09-27 18:32:35.250 271 12610.20 87.70 54456.03 88888.00 2016-09-27 18:32:35.375 271 12610.30 87.72 54456.03 88888.00 2016-09-27 18:32:35.500 271 12610.30 87.70 54456.03 88888.00 2016-09-27 18:32:35.625 271 12610.27 87.72 54456.03 88888.00 2016-09-27 18:32:35.750 271 12610.27 87.67 54456.05 88888.00 2016-09-27 18:32:35.875 271 12610.38 87.67 54456.05 88888.00 2016-09-27 18:32:36.000 271 12610.35 87.67 54456.03 88888.00 2016-09-27 18:32:36.125 271 12610.30 87.67 54456.03 88888.00 2016-09-27 18:32:36.250 271 12610.27 87.67 54456.00 88888.00 2016-09-27 18:32:36.375 271 12610.33 87.65 54456.00 88888.00 2016-09-27 18:32:36.500 271 12610.35 87.62 54456.00 88888.00 2016-09-27 18:32:36.625 271 12610.35 87.60 54455.97 88888.00 2016-09-27 18:32:36.750 271 12610.38 87.60 54455.97 88888.00 2016-09-27 18:32:36.875 271 12610.40 87.60 54456.00 88888.00 2016-09-27 18:32:37.000 271 12610.42 87.60 54455.97 88888.00 2016-09-27 18:32:37.125 271 12610.42 87.60 54456.00 88888.00 2016-09-27 18:32:37.250 271 12610.38 87.58 54456.00 88888.00 2016-09-27 18:32:37.375 271 12610.40 87.58 54456.03 88888.00 2016-09-27 18:32:37.500 271 12610.45 87.60 54456.00 88888.00 2016-09-27 18:32:37.625 271 12610.50 87.58 54455.97 88888.00 2016-09-27 18:32:37.750 271 12610.48 87.58 54455.97 88888.00 2016-09-27 18:32:37.875 271 12610.50 87.55 54455.97 88888.00 2016-09-27 18:32:38.000 271 12610.58 87.55 54455.93 88888.00 2016-09-27 18:32:38.125 271 12610.62 87.53 54455.93 88888.00 2016-09-27 18:32:38.250 271 12610.52 87.53 54455.93 88888.00 2016-09-27 18:32:38.375 271 12610.52 87.53 54455.93 88888.00 2016-09-27 18:32:38.500 271 12610.58 87.50 54455.93 88888.00 2016-09-27 18:32:38.625 271 12610.55 87.50 54455.95 88888.00 2016-09-27 18:32:38.750 271 12610.55 87.50 54455.95 88888.00 2016-09-27 18:32:38.875 271 12610.55 87.47 54455.93 88888.00 2016-09-27 18:32:39.000 271 12610.55 87.45 54455.90 88888.00 2016-09-27 18:32:39.125 271 12610.60 87.45 54455.93 88888.00 2016-09-27 18:32:39.250 271 12610.60 87.42 54455.93 88888.00 2016-09-27 18:32:39.375 271 12610.65 87.42 54455.93 88888.00 2016-09-27 18:32:39.500 271 12610.62 87.42 54455.95 88888.00 2016-09-27 18:32:39.625 271 12610.62 87.38 54455.93 88888.00 2016-09-27 18:32:39.750 271 12610.67 87.38 54455.90 88888.00 2016-09-27 18:32:39.875 271 12610.75 87.38 54455.90 88888.00 2016-09-27 18:32:40.000 271 12610.73 87.35 54455.93 88888.00 2016-09-27 18:32:40.125 271 12610.67 87.33 54455.93 88888.00 2016-09-27 18:32:40.250 271 12610.67 87.33 54455.90 88888.00 2016-09-27 18:32:40.375 271 12610.80 87.30 54455.90 88888.00 2016-09-27 18:32:40.500 271 12610.80 87.30 54455.88 88888.00 2016-09-27 18:32:40.625 271 12610.77 87.28 54455.88 88888.00 2016-09-27 18:32:40.750 271 12610.75 87.28 54455.88 88888.00 2016-09-27 18:32:40.875 271 12610.75 87.30 54455.88 88888.00 2016-09-27 18:32:41.000 271 12610.83 87.30 54455.88 88888.00 2016-09-27 18:32:41.125 271 12610.83 87.28 54455.88 88888.00 2016-09-27 18:32:41.250 271 12610.75 87.28 54455.90 88888.00 2016-09-27 18:32:41.375 271 12610.77 87.28 54455.88 88888.00 2016-09-27 18:32:41.500 271 12610.77 87.25 54455.85 88888.00 2016-09-27 18:32:41.625 271 12610.80 87.25 54455.88 88888.00 2016-09-27 18:32:41.750 271 12610.83 87.22 54455.88 88888.00 2016-09-27 18:32:41.875 271 12610.83 87.25 54455.85 88888.00 2016-09-27 18:32:42.000 271 12610.83 87.22 54455.85 88888.00 2016-09-27 18:32:42.125 271 12610.75 87.20 54455.85 88888.00 2016-09-27 18:32:42.250 271 12610.65 87.20 54455.88 88888.00 2016-09-27 18:32:42.375 271 12610.73 87.20 54455.88 88888.00 2016-09-27 18:32:42.500 271 12610.77 87.20 54455.85 88888.00 2016-09-27 18:32:42.625 271 12610.80 87.17 54455.85 88888.00 2016-09-27 18:32:42.750 271 12610.77 87.15 54455.85 88888.00 2016-09-27 18:32:42.875 271 12610.80 87.17 54455.85 88888.00 2016-09-27 18:32:43.000 271 12610.85 87.17 54455.85 88888.00 2016-09-27 18:32:43.125 271 12610.80 87.17 54455.85 88888.00 2016-09-27 18:32:43.250 271 12610.75 87.12 54455.88 88888.00 2016-09-27 18:32:43.375 271 12610.77 87.15 54455.90 88888.00 2016-09-27 18:32:43.500 271 12610.80 87.12 54455.90 88888.00 2016-09-27 18:32:43.625 271 12610.80 87.12 54455.90 88888.00 2016-09-27 18:32:43.750 271 12610.83 87.10 54455.88 88888.00 2016-09-27 18:32:43.875 271 12610.80 87.12 54455.88 88888.00 2016-09-27 18:32:44.000 271 12610.80 87.15 54455.85 88888.00 2016-09-27 18:32:44.125 271 12610.75 87.10 54455.88 88888.00 2016-09-27 18:32:44.250 271 12610.73 87.03 54455.90 88888.00 2016-09-27 18:32:44.375 271 12610.77 87.05 54455.90 88888.00 2016-09-27 18:32:44.500 271 12610.77 87.05 54455.88 88888.00 2016-09-27 18:32:44.625 271 12610.83 87.05 54455.90 88888.00 2016-09-27 18:32:44.750 271 12610.83 87.08 54455.90 88888.00 2016-09-27 18:32:44.875 271 12610.77 87.03 54455.90 88888.00 2016-09-27 18:32:45.000 271 12610.73 87.03 54455.88 88888.00 2016-09-27 18:32:45.125 271 12610.70 87.03 54455.90 88888.00 2016-09-27 18:32:45.250 271 12610.67 87.03 54455.93 88888.00 2016-09-27 18:32:45.375 271 12610.67 87.03 54455.90 88888.00 2016-09-27 18:32:45.500 271 12610.73 87.00 54455.90 88888.00 2016-09-27 18:32:45.625 271 12610.75 87.00 54455.90 88888.00 2016-09-27 18:32:45.750 271 12610.77 87.00 54455.93 88888.00 2016-09-27 18:32:45.875 271 12610.77 87.03 54455.95 88888.00 2016-09-27 18:32:46.000 271 12610.80 87.00 54455.95 88888.00 2016-09-27 18:32:46.125 271 12610.85 86.95 54455.93 88888.00 2016-09-27 18:32:46.250 271 12610.88 86.95 54455.93 88888.00 2016-09-27 18:32:46.375 271 12610.88 86.95 54455.93 88888.00 2016-09-27 18:32:46.500 271 12610.80 86.92 54455.93 88888.00 2016-09-27 18:32:46.625 271 12610.77 86.92 54455.95 88888.00 2016-09-27 18:32:46.750 271 12610.85 86.95 54455.93 88888.00 2016-09-27 18:32:46.875 271 12610.83 86.95 54455.93 88888.00 2016-09-27 18:32:47.000 271 12610.80 86.92 54455.93 88888.00 2016-09-27 18:32:47.125 271 12610.80 86.88 54455.95 88888.00 2016-09-27 18:32:47.250 271 12610.80 86.90 54455.97 88888.00 2016-09-27 18:32:47.375 271 12610.77 86.92 54455.97 88888.00 2016-09-27 18:32:47.500 271 12610.73 86.92 54455.95 88888.00 2016-09-27 18:32:47.625 271 12610.75 86.90 54455.95 88888.00 2016-09-27 18:32:47.750 271 12610.80 86.90 54455.95 88888.00 2016-09-27 18:32:47.875 271 12610.80 86.88 54455.93 88888.00 2016-09-27 18:32:48.000 271 12610.77 86.88 54455.93 88888.00 2016-09-27 18:32:48.125 271 12610.75 86.88 54455.95 88888.00 2016-09-27 18:32:48.250 271 12610.73 86.85 54455.95 88888.00 2016-09-27 18:32:48.375 271 12610.75 86.85 54455.93 88888.00 2016-09-27 18:32:48.500 271 12610.77 86.83 54455.93 88888.00 2016-09-27 18:32:48.625 271 12610.77 86.83 54455.95 88888.00 2016-09-27 18:32:48.750 271 12610.73 86.83 54455.95 88888.00 2016-09-27 18:32:48.875 271 12610.75 86.80 54455.95 88888.00 2016-09-27 18:32:49.000 271 12610.73 86.83 54455.95 88888.00 2016-09-27 18:32:49.125 271 12610.70 86.80 54455.95 88888.00 2016-09-27 18:32:49.250 271 12610.62 86.75 54455.95 88888.00 2016-09-27 18:32:49.375 271 12610.62 86.75 54455.95 88888.00 2016-09-27 18:32:49.500 271 12610.65 86.78 54455.97 88888.00 2016-09-27 18:32:49.625 271 12610.65 86.78 54455.97 88888.00 2016-09-27 18:32:49.750 271 12610.70 86.78 54455.97 88888.00 2016-09-27 18:32:49.875 271 12610.65 86.78 54455.97 88888.00 2016-09-27 18:32:50.000 271 12610.65 86.75 54456.00 88888.00 2016-09-27 18:32:50.125 271 12610.65 86.75 54455.97 88888.00 2016-09-27 18:32:50.250 271 12610.62 86.72 54456.00 88888.00 2016-09-27 18:32:50.375 271 12610.62 86.75 54456.03 88888.00 2016-09-27 18:32:50.500 271 12610.70 86.75 54456.03 88888.00 2016-09-27 18:32:50.625 271 12610.73 86.72 54456.03 88888.00 2016-09-27 18:32:50.750 271 12610.73 86.70 54456.03 88888.00 2016-09-27 18:32:50.875 271 12610.67 86.75 54456.03 88888.00 2016-09-27 18:32:51.000 271 12610.60 86.72 54456.03 88888.00 2016-09-27 18:32:51.125 271 12610.58 86.70 54456.07 88888.00 2016-09-27 18:32:51.250 271 12610.55 86.67 54456.07 88888.00 2016-09-27 18:32:51.375 271 12610.58 86.70 54456.05 88888.00 2016-09-27 18:32:51.500 271 12610.52 86.70 54456.05 88888.00 2016-09-27 18:32:51.625 271 12610.55 86.67 54456.07 88888.00 2016-09-27 18:32:51.750 271 12610.50 86.67 54456.10 88888.00 2016-09-27 18:32:51.875 271 12610.50 86.70 54456.07 88888.00 2016-09-27 18:32:52.000 271 12610.45 86.67 54456.07 88888.00 2016-09-27 18:32:52.125 271 12610.42 86.65 54456.10 88888.00 2016-09-27 18:32:52.250 271 12610.35 86.65 54456.10 88888.00 2016-09-27 18:32:52.375 271 12610.33 86.67 54456.12 88888.00 2016-09-27 18:32:52.500 271 12610.33 86.65 54456.10 88888.00 2016-09-27 18:32:52.625 271 12610.33 86.65 54456.10 88888.00 2016-09-27 18:32:52.750 271 12610.38 86.67 54456.12 88888.00 2016-09-27 18:32:52.875 271 12610.38 86.62 54456.12 88888.00 2016-09-27 18:32:53.000 271 12610.35 86.62 54456.12 88888.00 2016-09-27 18:32:53.125 271 12610.35 86.65 54456.15 88888.00 2016-09-27 18:32:53.250 271 12610.33 86.62 54456.15 88888.00 2016-09-27 18:32:53.375 271 12610.33 86.60 54456.12 88888.00 2016-09-27 18:32:53.500 271 12610.30 86.58 54456.15 88888.00 2016-09-27 18:32:53.625 271 12610.27 86.60 54456.15 88888.00 2016-09-27 18:32:53.750 271 12610.27 86.58 54456.15 88888.00 2016-09-27 18:32:53.875 271 12610.23 86.58 54456.15 88888.00 2016-09-27 18:32:54.000 271 12610.20 86.58 54456.15 88888.00 2016-09-27 18:32:54.125 271 12610.15 86.55 54456.18 88888.00 2016-09-27 18:32:54.250 271 12610.12 86.55 54456.20 88888.00 2016-09-27 18:32:54.375 271 12610.20 86.55 54456.20 88888.00 2016-09-27 18:32:54.500 271 12610.23 86.55 54456.20 88888.00 2016-09-27 18:32:54.625 271 12610.23 86.55 54456.18 88888.00 2016-09-27 18:32:54.750 271 12610.27 86.53 54456.20 88888.00 2016-09-27 18:32:54.875 271 12610.17 86.53 54456.20 88888.00 2016-09-27 18:32:55.000 271 12610.10 86.50 54456.22 88888.00 2016-09-27 18:32:55.125 271 12610.12 86.50 54456.25 88888.00 2016-09-27 18:32:55.250 271 12610.10 86.47 54456.25 88888.00 2016-09-27 18:32:55.375 271 12610.12 86.47 54456.25 88888.00 2016-09-27 18:32:55.500 271 12610.15 86.47 54456.25 88888.00 2016-09-27 18:32:55.625 271 12610.15 86.47 54456.25 88888.00 2016-09-27 18:32:55.750 271 12610.12 86.47 54456.25 88888.00 2016-09-27 18:32:55.875 271 12610.12 86.47 54456.25 88888.00 2016-09-27 18:32:56.000 271 12610.17 86.47 54456.28 88888.00 2016-09-27 18:32:56.125 271 12610.10 86.47 54456.30 88888.00 2016-09-27 18:32:56.250 271 12610.00 86.45 54456.32 88888.00 2016-09-27 18:32:56.375 271 12610.02 86.45 54456.30 88888.00 2016-09-27 18:32:56.500 271 12609.98 86.42 54456.32 88888.00 2016-09-27 18:32:56.625 271 12609.95 86.45 54456.32 88888.00 2016-09-27 18:32:56.750 271 12609.95 86.42 54456.38 88888.00 2016-09-27 18:32:56.875 271 12609.95 86.40 54456.35 88888.00 2016-09-27 18:32:57.000 271 12609.85 86.40 54456.35 88888.00 2016-09-27 18:32:57.125 271 12609.80 86.38 54456.35 88888.00 2016-09-27 18:32:57.250 271 12609.77 86.33 54456.32 88888.00 2016-09-27 18:32:57.375 271 12609.83 86.38 54456.32 88888.00 2016-09-27 18:32:57.500 271 12609.92 86.40 54456.32 88888.00 2016-09-27 18:32:57.625 271 12609.98 86.40 54456.35 88888.00 2016-09-27 18:32:57.750 271 12609.88 86.35 54456.35 88888.00 2016-09-27 18:32:57.875 271 12609.83 86.35 54456.35 88888.00 2016-09-27 18:32:58.000 271 12609.83 86.33 54456.38 88888.00 2016-09-27 18:32:58.125 271 12609.80 86.30 54456.40 88888.00 2016-09-27 18:32:58.250 271 12609.75 86.30 54456.43 88888.00 2016-09-27 18:32:58.375 271 12609.80 86.30 54456.43 88888.00 2016-09-27 18:32:58.500 271 12609.90 86.30 54456.43 88888.00 2016-09-27 18:32:58.625 271 12609.88 86.30 54456.45 88888.00 2016-09-27 18:32:58.750 271 12609.80 86.30 54456.45 88888.00 2016-09-27 18:32:58.875 271 12609.77 86.28 54456.45 88888.00 2016-09-27 18:32:59.000 271 12609.70 86.25 54456.45 88888.00 2016-09-27 18:32:59.125 271 12609.65 86.22 54456.47 88888.00 2016-09-27 18:32:59.250 271 12609.62 86.22 54456.47 88888.00 2016-09-27 18:32:59.375 271 12609.65 86.20 54456.47 88888.00 2016-09-27 18:32:59.500 271 12609.62 86.17 54456.47 88888.00 2016-09-27 18:32:59.625 271 12609.62 86.15 54456.50 88888.00 2016-09-27 18:32:59.750 271 12609.65 86.15 54456.50 88888.00 2016-09-27 18:32:59.875 271 12609.58 86.15 54456.55 88888.00 2016-09-27 18:33:00.000 271 12609.55 86.12 54456.53 88888.00 2016-09-27 18:33:00.125 271 12609.55 86.12 54456.55 88888.00 2016-09-27 18:33:00.250 271 12609.50 86.10 54456.55 88888.00 2016-09-27 18:33:00.375 271 12609.50 86.10 54456.55 88888.00 2016-09-27 18:33:00.500 271 12609.48 86.08 54456.53 88888.00 2016-09-27 18:33:00.625 271 12609.38 86.08 54456.55 88888.00 2016-09-27 18:33:00.750 271 12609.38 86.08 54456.55 88888.00 2016-09-27 18:33:00.875 271 12609.38 86.08 54456.57 88888.00 2016-09-27 18:33:01.000 271 12609.35 86.00 54456.60 88888.00 2016-09-27 18:33:01.125 271 12609.35 86.03 54456.60 88888.00 2016-09-27 18:33:01.250 271 12609.27 86.00 54456.60 88888.00 2016-09-27 18:33:01.375 271 12609.30 86.00 54456.60 88888.00 2016-09-27 18:33:01.500 271 12609.25 85.95 54456.57 88888.00 2016-09-27 18:33:01.625 271 12609.17 85.97 54456.62 88888.00 2016-09-27 18:33:01.750 271 12609.12 85.95 54456.65 88888.00 2016-09-27 18:33:01.875 271 12609.10 85.95 54456.65 88888.00 2016-09-27 18:33:02.000 271 12609.05 85.92 54456.65 88888.00 2016-09-27 18:33:02.125 271 12609.02 85.88 54456.65 88888.00 2016-09-27 18:33:02.250 271 12608.98 85.88 54456.68 88888.00 2016-09-27 18:33:02.375 271 12609.02 85.88 54456.70 88888.00 2016-09-27 18:33:02.500 271 12609.08 85.88 54456.72 88888.00 2016-09-27 18:33:02.625 271 12609.00 85.88 54456.72 88888.00 2016-09-27 18:33:02.750 271 12608.90 85.88 54456.72 88888.00 2016-09-27 18:33:02.875 271 12608.88 85.88 54456.75 88888.00 2016-09-27 18:33:03.000 271 12608.88 85.85 54456.72 88888.00 2016-09-27 18:33:03.125 271 12608.85 85.85 54456.72 88888.00 2016-09-27 18:33:03.250 271 12608.83 85.83 54456.75 88888.00 2016-09-27 18:33:03.375 271 12608.85 85.85 54456.75 88888.00 2016-09-27 18:33:03.500 271 12608.85 85.90 54456.78 88888.00 2016-09-27 18:33:03.625 271 12608.77 85.85 54456.78 88888.00 2016-09-27 18:33:03.750 271 12608.70 85.85 54456.78 88888.00 2016-09-27 18:33:03.875 271 12608.65 85.83 54456.80 88888.00 2016-09-27 18:33:04.000 271 12608.65 85.78 54456.80 88888.00 2016-09-27 18:33:04.125 271 12608.62 85.80 54456.80 88888.00 2016-09-27 18:33:04.250 271 12608.62 85.78 54456.82 88888.00 2016-09-27 18:33:04.375 271 12608.65 85.78 54456.82 88888.00 2016-09-27 18:33:04.500 271 12608.62 85.78 54456.85 88888.00 2016-09-27 18:33:04.625 271 12608.58 85.75 54456.85 88888.00 2016-09-27 18:33:04.750 271 12608.55 85.72 54456.85 88888.00 2016-09-27 18:33:04.875 271 12608.52 85.75 54456.85 88888.00 2016-09-27 18:33:05.000 271 12608.48 85.75 54456.85 88888.00 2016-09-27 18:33:05.125 271 12608.42 85.75 54456.90 88888.00 2016-09-27 18:33:05.250 271 12608.38 85.75 54456.90 88888.00 2016-09-27 18:33:05.375 271 12608.35 85.78 54456.90 88888.00 2016-09-27 18:33:05.500 271 12608.38 85.75 54456.93 88888.00 2016-09-27 18:33:05.625 271 12608.38 85.70 54456.93 88888.00 2016-09-27 18:33:05.750 271 12608.30 85.70 54456.93 88888.00 2016-09-27 18:33:05.875 271 12608.20 85.70 54456.93 88888.00 2016-09-27 18:33:06.000 271 12608.20 85.70 54456.93 88888.00 2016-09-27 18:33:06.125 271 12608.23 85.67 54456.90 88888.00 2016-09-27 18:33:06.250 271 12608.20 85.65 54456.95 88888.00 2016-09-27 18:33:06.375 271 12608.20 85.67 54456.95 88888.00 2016-09-27 18:33:06.500 271 12608.08 85.67 54456.95 88888.00 2016-09-27 18:33:06.625 271 12608.08 85.65 54456.95 88888.00 2016-09-27 18:33:06.750 271 12608.10 85.65 54456.97 88888.00 2016-09-27 18:33:06.875 271 12608.08 85.65 54457.00 88888.00 2016-09-27 18:33:07.000 271 12608.05 85.62 54456.97 88888.00 2016-09-27 18:33:07.125 271 12608.02 85.62 54456.97 88888.00 2016-09-27 18:33:07.250 271 12608.00 85.60 54457.00 88888.00 2016-09-27 18:33:07.375 271 12607.98 85.60 54457.03 88888.00 2016-09-27 18:33:07.500 271 12607.92 85.58 54457.03 88888.00 2016-09-27 18:33:07.625 271 12607.98 85.58 54457.05 88888.00 2016-09-27 18:33:07.750 271 12608.02 85.58 54457.05 88888.00 2016-09-27 18:33:07.875 271 12607.95 85.58 54457.05 88888.00 2016-09-27 18:33:08.000 271 12607.90 85.58 54457.03 88888.00 2016-09-27 18:33:08.125 271 12607.88 85.55 54457.00 88888.00 2016-09-27 18:33:08.250 271 12607.83 85.55 54457.05 88888.00 2016-09-27 18:33:08.375 271 12607.90 85.55 54457.05 88888.00 2016-09-27 18:33:08.500 271 12607.90 85.58 54457.07 88888.00 2016-09-27 18:33:08.625 271 12607.88 85.55 54457.07 88888.00 2016-09-27 18:33:08.750 271 12607.92 85.55 54457.07 88888.00 2016-09-27 18:33:08.875 271 12607.90 85.53 54457.07 88888.00 2016-09-27 18:33:09.000 271 12607.90 85.53 54457.07 88888.00 2016-09-27 18:33:09.125 271 12607.85 85.55 54457.12 88888.00 2016-09-27 18:33:09.250 271 12607.77 85.50 54457.12 88888.00 2016-09-27 18:33:09.375 271 12607.80 85.53 54457.10 88888.00 2016-09-27 18:33:09.500 271 12607.77 85.53 54457.10 88888.00 2016-09-27 18:33:09.625 271 12607.80 85.50 54457.15 88888.00 2016-09-27 18:33:09.750 271 12607.83 85.50 54457.15 88888.00 2016-09-27 18:33:09.875 271 12607.80 85.47 54457.15 88888.00 2016-09-27 18:33:10.000 271 12607.75 85.47 54457.15 88888.00 2016-09-27 18:33:10.125 271 12607.70 85.47 54457.15 88888.00 2016-09-27 18:33:10.250 271 12607.67 85.47 54457.12 88888.00 2016-09-27 18:33:10.375 271 12607.77 85.50 54457.12 88888.00 2016-09-27 18:33:10.500 271 12607.75 85.50 54457.15 88888.00 2016-09-27 18:33:10.625 271 12607.75 85.47 54457.15 88888.00 2016-09-27 18:33:10.750 271 12607.70 85.47 54457.15 88888.00 2016-09-27 18:33:10.875 271 12607.67 85.45 54457.15 88888.00 2016-09-27 18:33:11.000 271 12607.65 85.45 54457.18 88888.00 2016-09-27 18:33:11.125 271 12607.70 85.45 54457.18 88888.00 2016-09-27 18:33:11.250 271 12607.73 85.40 54457.18 88888.00 2016-09-27 18:33:11.375 271 12607.70 85.40 54457.20 88888.00 2016-09-27 18:33:11.500 271 12607.62 85.40 54457.20 88888.00 2016-09-27 18:33:11.625 271 12607.65 85.40 54457.20 88888.00 2016-09-27 18:33:11.750 271 12607.70 85.40 54457.20 88888.00 2016-09-27 18:33:11.875 271 12607.67 85.35 54457.20 88888.00 2016-09-27 18:33:12.000 271 12607.67 85.35 54457.18 88888.00 2016-09-27 18:33:12.125 271 12607.70 85.38 54457.20 88888.00 2016-09-27 18:33:12.250 271 12607.65 85.33 54457.20 88888.00 2016-09-27 18:33:12.375 271 12607.70 85.35 54457.20 88888.00 2016-09-27 18:33:12.500 271 12607.70 85.35 54457.22 88888.00 2016-09-27 18:33:12.625 271 12607.70 85.33 54457.22 88888.00 2016-09-27 18:33:12.750 271 12607.62 85.30 54457.25 88888.00 2016-09-27 18:33:12.875 271 12607.62 85.28 54457.25 88888.00 2016-09-27 18:33:13.000 271 12607.67 85.25 54457.20 88888.00 2016-09-27 18:33:13.125 271 12607.62 85.28 54457.22 88888.00 2016-09-27 18:33:13.250 271 12607.50 85.25 54457.25 88888.00 2016-09-27 18:33:13.375 271 12607.55 85.22 54457.25 88888.00 2016-09-27 18:33:13.500 271 12607.62 85.20 54457.25 88888.00 2016-09-27 18:33:13.625 271 12607.67 85.20 54457.22 88888.00 2016-09-27 18:33:13.750 271 12607.67 85.17 54457.25 88888.00 2016-09-27 18:33:13.875 271 12607.67 85.17 54457.28 88888.00 2016-09-27 18:33:14.000 271 12607.67 85.17 54457.25 88888.00 2016-09-27 18:33:14.125 271 12607.73 85.17 54457.25 88888.00 2016-09-27 18:33:14.250 271 12607.67 85.12 54457.22 88888.00 2016-09-27 18:33:14.375 271 12607.65 85.12 54457.25 88888.00 2016-09-27 18:33:14.500 271 12607.62 85.10 54457.25 88888.00 2016-09-27 18:33:14.625 271 12607.67 85.10 54457.30 88888.00 2016-09-27 18:33:14.750 271 12607.65 85.12 54457.30 88888.00 2016-09-27 18:33:14.875 271 12607.62 85.08 54457.28 88888.00 2016-09-27 18:33:15.000 271 12607.65 85.05 54457.25 88888.00 2016-09-27 18:33:15.125 271 12607.67 85.05 54457.28 88888.00 2016-09-27 18:33:15.250 271 12607.62 85.10 54457.30 88888.00 2016-09-27 18:33:15.375 271 12607.65 85.10 54457.28 88888.00 2016-09-27 18:33:15.500 271 12607.62 85.08 54457.28 88888.00 2016-09-27 18:33:15.625 271 12607.62 85.05 54457.28 88888.00 2016-09-27 18:33:15.750 271 12607.67 85.05 54457.28 88888.00 2016-09-27 18:33:15.875 271 12607.70 85.03 54457.30 88888.00 2016-09-27 18:33:16.000 271 12607.62 85.00 54457.30 88888.00 2016-09-27 18:33:16.125 271 12607.60 84.97 54457.32 88888.00 2016-09-27 18:33:16.250 271 12607.65 84.97 54457.32 88888.00 2016-09-27 18:33:16.375 271 12607.73 85.00 54457.30 88888.00 2016-09-27 18:33:16.500 271 12607.73 85.00 54457.30 88888.00 2016-09-27 18:33:16.625 271 12607.67 85.00 54457.30 88888.00 2016-09-27 18:33:16.750 271 12607.65 84.97 54457.30 88888.00 2016-09-27 18:33:16.875 271 12607.62 84.95 54457.32 88888.00 2016-09-27 18:33:17.000 271 12607.67 84.95 54457.35 88888.00 2016-09-27 18:33:17.125 271 12607.73 84.95 54457.38 88888.00 2016-09-27 18:33:17.250 271 12607.67 84.92 54457.38 88888.00 2016-09-27 18:33:17.375 271 12607.65 84.90 54457.40 88888.00 2016-09-27 18:33:17.500 271 12607.62 84.90 54457.38 88888.00 2016-09-27 18:33:17.625 271 12607.65 84.90 54457.40 88888.00 2016-09-27 18:33:17.750 271 12607.67 84.88 54457.38 88888.00 2016-09-27 18:33:17.875 271 12607.70 84.88 54457.38 88888.00 2016-09-27 18:33:18.000 271 12607.67 84.88 54457.35 88888.00 2016-09-27 18:33:18.125 271 12607.62 84.85 54457.35 88888.00 2016-09-27 18:33:18.250 271 12607.60 84.85 54457.35 88888.00 2016-09-27 18:33:18.375 271 12607.60 84.90 54457.35 88888.00 2016-09-27 18:33:18.500 271 12607.70 84.90 54457.40 88888.00 2016-09-27 18:33:18.625 271 12607.73 84.85 54457.38 88888.00 2016-09-27 18:33:18.750 271 12607.70 84.85 54457.38 88888.00 2016-09-27 18:33:18.875 271 12607.70 84.85 54457.38 88888.00 2016-09-27 18:33:19.000 271 12607.70 84.90 54457.40 88888.00 2016-09-27 18:33:19.125 271 12607.70 84.92 54457.43 88888.00 2016-09-27 18:33:19.250 271 12607.65 84.90 54457.43 88888.00 2016-09-27 18:33:19.375 271 12607.73 84.92 54457.43 88888.00 2016-09-27 18:33:19.500 271 12607.65 84.92 54457.45 88888.00 2016-09-27 18:33:19.625 271 12607.58 84.92 54457.43 88888.00 2016-09-27 18:33:19.750 271 12607.58 84.90 54457.40 88888.00 2016-09-27 18:33:19.875 271 12607.67 84.92 54457.38 88888.00 2016-09-27 18:33:20.000 271 12607.70 84.92 54457.38 88888.00 2016-09-27 18:33:20.125 271 12607.67 84.92 54457.43 88888.00 2016-09-27 18:33:20.250 271 12607.58 84.90 54457.40 88888.00 2016-09-27 18:33:20.375 271 12607.62 84.90 54457.40 88888.00 2016-09-27 18:33:20.500 271 12607.60 84.92 54457.38 88888.00 2016-09-27 18:33:20.625 271 12607.60 84.95 54457.40 88888.00 2016-09-27 18:33:20.750 271 12607.60 84.95 54457.43 88888.00 2016-09-27 18:33:20.875 271 12607.60 84.95 54457.40 88888.00 2016-09-27 18:33:21.000 271 12607.65 85.00 54457.40 88888.00 2016-09-27 18:33:21.125 271 12607.77 85.00 54457.40 88888.00 2016-09-27 18:33:21.250 271 12607.77 85.00 54457.40 88888.00 2016-09-27 18:33:21.375 271 12607.77 85.03 54457.40 88888.00 2016-09-27 18:33:21.500 271 12607.70 85.03 54457.40 88888.00 2016-09-27 18:33:21.625 271 12607.73 85.03 54457.43 88888.00 2016-09-27 18:33:21.750 271 12607.75 85.05 54457.40 88888.00 2016-09-27 18:33:21.875 271 12607.77 85.05 54457.43 88888.00 2016-09-27 18:33:22.000 271 12607.75 85.05 54457.40 88888.00 2016-09-27 18:33:22.125 271 12607.75 85.10 54457.40 88888.00 2016-09-27 18:33:22.250 271 12607.75 85.08 54457.45 88888.00 2016-09-27 18:33:22.375 271 12607.77 85.12 54457.43 88888.00 2016-09-27 18:33:22.500 271 12607.70 85.12 54457.43 88888.00 2016-09-27 18:33:22.625 271 12607.70 85.12 54457.45 88888.00 2016-09-27 18:33:22.750 271 12607.77 85.12 54457.45 88888.00 2016-09-27 18:33:22.875 271 12607.75 85.15 54457.47 88888.00 2016-09-27 18:33:23.000 271 12607.73 85.15 54457.47 88888.00 2016-09-27 18:33:23.125 271 12607.60 85.15 54457.47 88888.00 2016-09-27 18:33:23.250 271 12607.62 85.12 54457.50 88888.00 2016-09-27 18:33:23.375 271 12607.73 85.15 54457.47 88888.00 2016-09-27 18:33:23.500 271 12607.70 85.17 54457.47 88888.00 2016-09-27 18:33:23.625 271 12607.65 85.17 54457.45 88888.00 2016-09-27 18:33:23.750 271 12607.60 85.20 54457.47 88888.00 2016-09-27 18:33:23.875 271 12607.60 85.22 54457.47 88888.00 2016-09-27 18:33:24.000 271 12607.62 85.25 54457.47 88888.00 2016-09-27 18:33:24.125 271 12607.60 85.25 54457.47 88888.00 2016-09-27 18:33:24.250 271 12607.65 85.25 54457.50 88888.00 2016-09-27 18:33:24.375 271 12607.62 85.25 54457.50 88888.00 2016-09-27 18:33:24.500 271 12607.62 85.28 54457.50 88888.00 2016-09-27 18:33:24.625 271 12607.60 85.33 54457.53 88888.00 2016-09-27 18:33:24.750 271 12607.55 85.30 54457.53 88888.00 2016-09-27 18:33:24.875 271 12607.55 85.30 54457.53 88888.00 2016-09-27 18:33:25.000 271 12607.55 85.30 54457.53 88888.00 2016-09-27 18:33:25.125 271 12607.58 85.30 54457.55 88888.00 2016-09-27 18:33:25.250 271 12607.52 85.33 54457.55 88888.00 2016-09-27 18:33:25.375 271 12607.50 85.38 54457.57 88888.00 2016-09-27 18:33:25.500 271 12607.50 85.35 54457.55 88888.00 2016-09-27 18:33:25.625 271 12607.48 85.38 54457.55 88888.00 2016-09-27 18:33:25.750 271 12607.45 85.38 54457.55 88888.00 2016-09-27 18:33:25.875 271 12607.42 85.38 54457.55 88888.00 2016-09-27 18:33:26.000 271 12607.45 85.38 54457.55 88888.00 2016-09-27 18:33:26.125 271 12607.48 85.38 54457.57 88888.00 2016-09-27 18:33:26.250 271 12607.42 85.38 54457.57 88888.00 2016-09-27 18:33:26.375 271 12607.45 85.40 54457.57 88888.00 2016-09-27 18:33:26.500 271 12607.45 85.42 54457.57 88888.00 2016-09-27 18:33:26.625 271 12607.40 85.42 54457.55 88888.00 2016-09-27 18:33:26.750 271 12607.40 85.42 54457.57 88888.00 2016-09-27 18:33:26.875 271 12607.45 85.42 54457.57 88888.00 2016-09-27 18:33:27.000 271 12607.45 85.42 54457.57 88888.00 2016-09-27 18:33:27.125 271 12607.42 85.42 54457.57 88888.00 2016-09-27 18:33:27.250 271 12607.33 85.42 54457.57 88888.00 2016-09-27 18:33:27.375 271 12607.33 85.42 54457.57 88888.00 2016-09-27 18:33:27.500 271 12607.38 85.42 54457.60 88888.00 2016-09-27 18:33:27.625 271 12607.38 85.42 54457.60 88888.00 2016-09-27 18:33:27.750 271 12607.40 85.45 54457.60 88888.00 2016-09-27 18:33:27.875 271 12607.38 85.45 54457.62 88888.00 2016-09-27 18:33:28.000 271 12607.35 85.45 54457.60 88888.00 2016-09-27 18:33:28.125 271 12607.30 85.50 54457.62 88888.00 2016-09-27 18:33:28.250 271 12607.27 85.47 54457.62 88888.00 2016-09-27 18:33:28.375 271 12607.30 85.47 54457.62 88888.00 2016-09-27 18:33:28.500 271 12607.27 85.47 54457.65 88888.00 2016-09-27 18:33:28.625 271 12607.27 85.47 54457.62 88888.00 2016-09-27 18:33:28.750 271 12607.25 85.47 54457.65 88888.00 2016-09-27 18:33:28.875 271 12607.20 85.45 54457.65 88888.00 2016-09-27 18:33:29.000 271 12607.15 85.47 54457.65 88888.00 2016-09-27 18:33:29.125 271 12607.20 85.50 54457.68 88888.00 2016-09-27 18:33:29.250 271 12607.17 85.50 54457.68 88888.00 2016-09-27 18:33:29.375 271 12607.20 85.50 54457.68 88888.00 2016-09-27 18:33:29.500 271 12607.15 85.47 54457.68 88888.00 2016-09-27 18:33:29.625 271 12607.12 85.47 54457.68 88888.00 2016-09-27 18:33:29.750 271 12607.12 85.47 54457.68 88888.00 2016-09-27 18:33:29.875 271 12607.15 85.50 54457.68 88888.00 2016-09-27 18:33:30.000 271 12607.20 85.53 54457.70 88888.00 2016-09-27 18:33:30.125 271 12607.20 85.53 54457.70 88888.00 2016-09-27 18:33:30.250 271 12607.15 85.53 54457.70 88888.00 2016-09-27 18:33:30.375 271 12607.15 85.53 54457.70 88888.00 2016-09-27 18:33:30.500 271 12607.12 85.53 54457.70 88888.00 2016-09-27 18:33:30.625 271 12607.12 85.53 54457.70 88888.00 2016-09-27 18:33:30.750 271 12607.15 85.55 54457.70 88888.00 2016-09-27 18:33:30.875 271 12607.15 85.58 54457.72 88888.00 2016-09-27 18:33:31.000 271 12607.10 85.58 54457.68 88888.00 2016-09-27 18:33:31.125 271 12607.12 85.60 54457.70 88888.00 2016-09-27 18:33:31.250 271 12607.08 85.60 54457.70 88888.00 2016-09-27 18:33:31.375 271 12607.10 85.58 54457.70 88888.00 2016-09-27 18:33:31.500 271 12607.12 85.62 54457.75 88888.00 2016-09-27 18:33:31.625 271 12607.12 85.65 54457.78 88888.00 2016-09-27 18:33:31.750 271 12607.12 85.65 54457.78 88888.00 2016-09-27 18:33:31.875 271 12607.08 85.65 54457.75 88888.00 2016-09-27 18:33:32.000 271 12607.10 85.65 54457.75 88888.00 2016-09-27 18:33:32.125 271 12607.08 85.65 54457.75 88888.00 2016-09-27 18:33:32.250 271 12607.05 85.65 54457.78 88888.00 2016-09-27 18:33:32.375 271 12607.08 85.67 54457.78 88888.00 2016-09-27 18:33:32.500 271 12607.10 85.67 54457.78 88888.00 2016-09-27 18:33:32.625 271 12607.02 85.67 54457.78 88888.00 2016-09-27 18:33:32.750 271 12606.98 85.72 54457.80 88888.00 2016-09-27 18:33:32.875 271 12607.00 85.72 54457.78 88888.00 2016-09-27 18:33:33.000 271 12607.00 85.72 54457.75 88888.00 2016-09-27 18:33:33.125 271 12606.98 85.78 54457.78 88888.00 2016-09-27 18:33:33.250 271 12606.98 85.78 54457.80 88888.00 2016-09-27 18:33:33.375 271 12607.00 85.78 54457.80 88888.00 2016-09-27 18:33:33.500 271 12606.92 85.78 54457.80 88888.00 2016-09-27 18:33:33.625 271 12606.90 85.78 54457.78 88888.00 2016-09-27 18:33:33.750 271 12606.85 85.80 54457.80 88888.00 2016-09-27 18:33:33.875 271 12606.83 85.80 54457.82 88888.00 2016-09-27 18:33:34.000 271 12606.83 85.80 54457.80 88888.00 2016-09-27 18:33:34.125 271 12606.77 85.80 54457.80 88888.00 2016-09-27 18:33:34.250 271 12606.70 85.80 54457.80 88888.00 2016-09-27 18:33:34.375 271 12606.80 85.83 54457.80 88888.00 2016-09-27 18:33:34.500 271 12606.80 85.80 54457.82 88888.00 2016-09-27 18:33:34.625 271 12606.83 85.85 54457.82 88888.00 2016-09-27 18:33:34.750 271 12606.77 85.90 54457.85 88888.00 2016-09-27 18:33:34.875 271 12606.73 85.88 54457.82 88888.00 2016-09-27 18:33:35.000 271 12606.70 85.90 54457.82 88888.00 2016-09-27 18:33:35.125 271 12606.70 85.88 54457.85 88888.00 2016-09-27 18:33:35.250 271 12606.70 85.88 54457.85 88888.00 2016-09-27 18:33:35.375 271 12606.75 85.92 54457.85 88888.00 2016-09-27 18:33:35.500 271 12606.70 85.92 54457.85 88888.00 2016-09-27 18:33:35.625 271 12606.67 85.92 54457.85 88888.00 2016-09-27 18:33:35.750 271 12606.70 85.97 54457.85 88888.00 2016-09-27 18:33:35.875 271 12606.70 86.00 54457.85 88888.00 2016-09-27 18:33:36.000 271 12606.65 85.97 54457.82 88888.00 2016-09-27 18:33:36.125 271 12606.62 86.00 54457.85 88888.00 2016-09-27 18:33:36.250 271 12606.65 86.03 54457.85 88888.00 2016-09-27 18:33:36.375 271 12606.60 86.03 54457.82 88888.00 2016-09-27 18:33:36.500 271 12606.52 86.05 54457.82 88888.00 2016-09-27 18:33:36.625 271 12606.55 86.05 54457.85 88888.00 2016-09-27 18:33:36.750 271 12606.60 86.05 54457.88 88888.00 2016-09-27 18:33:36.875 271 12606.58 86.05 54457.85 88888.00 2016-09-27 18:33:37.000 271 12606.58 86.05 54457.85 88888.00 2016-09-27 18:33:37.125 271 12606.52 86.05 54457.85 88888.00 2016-09-27 18:33:37.250 271 12606.45 86.03 54457.88 88888.00 2016-09-27 18:33:37.375 271 12606.48 86.10 54457.85 88888.00 2016-09-27 18:33:37.500 271 12606.48 86.12 54457.85 88888.00 2016-09-27 18:33:37.625 271 12606.45 86.12 54457.88 88888.00 2016-09-27 18:33:37.750 271 12606.42 86.10 54457.88 88888.00 2016-09-27 18:33:37.875 271 12606.45 86.15 54457.85 88888.00 2016-09-27 18:33:38.000 271 12606.40 86.15 54457.85 88888.00 2016-09-27 18:33:38.125 271 12606.38 86.17 54457.90 88888.00 2016-09-27 18:33:38.250 271 12606.35 86.22 54457.90 88888.00 2016-09-27 18:33:38.375 271 12606.40 86.20 54457.90 88888.00 2016-09-27 18:33:38.500 271 12606.35 86.22 54457.88 88888.00 2016-09-27 18:33:38.625 271 12606.33 86.25 54457.90 88888.00 2016-09-27 18:33:38.750 271 12606.35 86.28 54457.88 88888.00 2016-09-27 18:33:38.875 271 12606.40 86.28 54457.85 88888.00 2016-09-27 18:33:39.000 271 12606.45 86.28 54457.88 88888.00 2016-09-27 18:33:39.125 271 12606.40 86.28 54457.88 88888.00 2016-09-27 18:33:39.250 271 12606.38 86.28 54457.90 88888.00 2016-09-27 18:33:39.375 271 12606.45 86.28 54457.90 88888.00 2016-09-27 18:33:39.500 271 12606.48 86.30 54457.90 88888.00 2016-09-27 18:33:39.625 271 12606.48 86.33 54457.90 88888.00 2016-09-27 18:33:39.750 271 12606.48 86.33 54457.90 88888.00 2016-09-27 18:33:39.875 271 12606.52 86.35 54457.93 88888.00 2016-09-27 18:33:40.000 271 12606.45 86.35 54457.93 88888.00 2016-09-27 18:33:40.125 271 12606.42 86.38 54457.90 88888.00 2016-09-27 18:33:40.250 271 12606.42 86.38 54457.93 88888.00 2016-09-27 18:33:40.375 271 12606.42 86.38 54457.93 88888.00 2016-09-27 18:33:40.500 271 12606.40 86.42 54457.93 88888.00 2016-09-27 18:33:40.625 271 12606.40 86.45 54457.93 88888.00 2016-09-27 18:33:40.750 271 12606.42 86.42 54457.93 88888.00 2016-09-27 18:33:40.875 271 12606.38 86.45 54457.93 88888.00 2016-09-27 18:33:41.000 271 12606.25 86.42 54457.93 88888.00 2016-09-27 18:33:41.125 271 12606.25 86.40 54457.93 88888.00 2016-09-27 18:33:41.250 271 12606.25 86.42 54457.95 88888.00 2016-09-27 18:33:41.375 271 12606.30 86.45 54457.95 88888.00 2016-09-27 18:33:41.500 271 12606.30 86.45 54457.95 88888.00 2016-09-27 18:33:41.625 271 12606.30 86.42 54457.95 88888.00 2016-09-27 18:33:41.750 271 12606.33 86.45 54457.95 88888.00 2016-09-27 18:33:41.875 271 12606.30 86.47 54457.93 88888.00 2016-09-27 18:33:42.000 271 12606.30 86.45 54457.93 88888.00 2016-09-27 18:33:42.125 271 12606.35 86.47 54457.95 88888.00 2016-09-27 18:33:42.250 271 12606.35 86.47 54457.95 88888.00 2016-09-27 18:33:42.375 271 12606.33 86.47 54457.95 88888.00 2016-09-27 18:33:42.500 271 12606.27 86.50 54457.95 88888.00 2016-09-27 18:33:42.625 271 12606.25 86.53 54457.93 88888.00 2016-09-27 18:33:42.750 271 12606.23 86.53 54457.93 88888.00 2016-09-27 18:33:42.875 271 12606.23 86.53 54457.93 88888.00 2016-09-27 18:33:43.000 271 12606.30 86.53 54457.93 88888.00 2016-09-27 18:33:43.125 271 12606.23 86.55 54457.95 88888.00 2016-09-27 18:33:43.250 271 12606.23 86.55 54457.95 88888.00 2016-09-27 18:33:43.375 271 12606.25 86.55 54457.95 88888.00 2016-09-27 18:33:43.500 271 12606.25 86.55 54457.95 88888.00 2016-09-27 18:33:43.625 271 12606.25 86.58 54457.95 88888.00 2016-09-27 18:33:43.750 271 12606.25 86.60 54457.95 88888.00 2016-09-27 18:33:43.875 271 12606.27 86.62 54457.95 88888.00 2016-09-27 18:33:44.000 271 12606.30 86.62 54457.95 88888.00 2016-09-27 18:33:44.125 271 12606.25 86.65 54457.95 88888.00 2016-09-27 18:33:44.250 271 12606.23 86.65 54457.95 88888.00 2016-09-27 18:33:44.375 271 12606.17 86.65 54457.97 88888.00 2016-09-27 18:33:44.500 271 12606.20 86.67 54457.97 88888.00 2016-09-27 18:33:44.625 271 12606.25 86.70 54457.95 88888.00 2016-09-27 18:33:44.750 271 12606.17 86.70 54457.97 88888.00 2016-09-27 18:33:44.875 271 12606.15 86.70 54457.95 88888.00 2016-09-27 18:33:45.000 271 12606.12 86.72 54457.97 88888.00 2016-09-27 18:33:45.125 271 12606.12 86.80 54457.97 88888.00 2016-09-27 18:33:45.250 271 12606.05 86.78 54457.97 88888.00 2016-09-27 18:33:45.375 271 12606.10 86.80 54457.97 88888.00 2016-09-27 18:33:45.500 271 12606.08 86.83 54457.97 88888.00 2016-09-27 18:33:45.625 271 12606.10 86.83 54458.00 88888.00 2016-09-27 18:33:45.750 271 12606.10 86.88 54457.97 88888.00 2016-09-27 18:33:45.875 271 12606.08 86.90 54457.97 88888.00 2016-09-27 18:33:46.000 271 12606.02 86.90 54458.00 88888.00 2016-09-27 18:33:46.125 271 12606.10 86.92 54458.00 88888.00 2016-09-27 18:33:46.250 271 12606.15 86.95 54458.00 88888.00 2016-09-27 18:33:46.375 271 12606.17 86.97 54458.03 88888.00 2016-09-27 18:33:46.500 271 12606.12 87.00 54458.00 88888.00 2016-09-27 18:33:46.625 271 12606.12 87.00 54457.97 88888.00 2016-09-27 18:33:46.750 271 12606.08 87.03 54458.00 88888.00 2016-09-27 18:33:46.875 271 12606.02 87.03 54458.00 88888.00 2016-09-27 18:33:47.000 271 12606.02 87.05 54457.97 88888.00 2016-09-27 18:33:47.125 271 12605.98 87.05 54457.97 88888.00 2016-09-27 18:33:47.250 271 12605.95 87.10 54458.00 88888.00 2016-09-27 18:33:47.375 271 12606.05 87.12 54458.00 88888.00 2016-09-27 18:33:47.500 271 12606.02 87.12 54457.95 88888.00 2016-09-27 18:33:47.625 271 12606.00 87.15 54457.95 88888.00 2016-09-27 18:33:47.750 271 12605.98 87.15 54458.00 88888.00 2016-09-27 18:33:47.875 271 12605.98 87.15 54458.00 88888.00 2016-09-27 18:33:48.000 271 12606.00 87.15 54457.97 88888.00 2016-09-27 18:33:48.125 271 12606.08 87.17 54458.00 88888.00 2016-09-27 18:33:48.250 271 12606.08 87.15 54457.97 88888.00 2016-09-27 18:33:48.375 271 12606.10 87.15 54457.95 88888.00 2016-09-27 18:33:48.500 271 12606.12 87.17 54457.97 88888.00 2016-09-27 18:33:48.625 271 12606.10 87.20 54457.95 88888.00 2016-09-27 18:33:48.750 271 12606.10 87.22 54457.95 88888.00 2016-09-27 18:33:48.875 271 12606.08 87.22 54457.97 88888.00 2016-09-27 18:33:49.000 271 12606.05 87.25 54457.95 88888.00 2016-09-27 18:33:49.125 271 12606.00 87.25 54457.97 88888.00 2016-09-27 18:33:49.250 271 12606.02 87.25 54457.97 88888.00 2016-09-27 18:33:49.375 271 12606.10 87.28 54457.97 88888.00 2016-09-27 18:33:49.500 271 12606.05 87.28 54457.97 88888.00 2016-09-27 18:33:49.625 271 12606.05 87.33 54458.00 88888.00 2016-09-27 18:33:49.750 271 12606.08 87.33 54458.00 88888.00 2016-09-27 18:33:49.875 271 12606.10 87.35 54458.00 88888.00 2016-09-27 18:33:50.000 271 12606.10 87.35 54457.95 88888.00 2016-09-27 18:33:50.125 271 12606.10 87.35 54457.97 88888.00 2016-09-27 18:33:50.250 271 12606.08 87.35 54458.00 88888.00 2016-09-27 18:33:50.375 271 12606.08 87.35 54458.00 88888.00 2016-09-27 18:33:50.500 271 12606.00 87.35 54457.97 88888.00 2016-09-27 18:33:50.625 271 12606.02 87.35 54457.95 88888.00 2016-09-27 18:33:50.750 271 12606.02 87.38 54457.95 88888.00 2016-09-27 18:33:50.875 271 12606.00 87.38 54457.95 88888.00 2016-09-27 18:33:51.000 271 12606.05 87.40 54457.95 88888.00 2016-09-27 18:33:51.125 271 12606.08 87.40 54457.95 88888.00 2016-09-27 18:33:51.250 271 12606.00 87.42 54457.95 88888.00 2016-09-27 18:33:51.375 271 12606.02 87.42 54457.95 88888.00 2016-09-27 18:33:51.500 271 12606.00 87.42 54457.95 88888.00 2016-09-27 18:33:51.625 271 12605.92 87.42 54457.95 88888.00 2016-09-27 18:33:51.750 271 12605.92 87.40 54457.95 88888.00 2016-09-27 18:33:51.875 271 12605.95 87.42 54457.93 88888.00 2016-09-27 18:33:52.000 271 12605.95 87.42 54457.95 88888.00 2016-09-27 18:33:52.125 271 12605.98 87.45 54457.97 88888.00 2016-09-27 18:33:52.250 271 12606.00 87.47 54458.00 88888.00 2016-09-27 18:33:52.375 271 12606.00 87.53 54457.97 88888.00 2016-09-27 18:33:52.500 271 12605.90 87.50 54457.95 88888.00 2016-09-27 18:33:52.625 271 12605.90 87.53 54457.97 88888.00 2016-09-27 18:33:52.750 271 12605.88 87.53 54457.97 88888.00 2016-09-27 18:33:52.875 271 12605.80 87.55 54457.95 88888.00 2016-09-27 18:33:53.000 271 12605.80 87.55 54457.95 88888.00 2016-09-27 18:33:53.125 271 12605.80 87.58 54457.95 88888.00 2016-09-27 18:33:53.250 271 12605.77 87.55 54457.95 88888.00 2016-09-27 18:33:53.375 271 12605.77 87.60 54457.95 88888.00 2016-09-27 18:33:53.500 271 12605.75 87.60 54457.95 88888.00 2016-09-27 18:33:53.625 271 12605.77 87.62 54457.95 88888.00 2016-09-27 18:33:53.750 271 12605.80 87.65 54457.95 88888.00 2016-09-27 18:33:53.875 271 12605.75 87.65 54457.93 88888.00 2016-09-27 18:33:54.000 271 12605.77 87.65 54457.90 88888.00 2016-09-27 18:33:54.125 271 12605.80 87.67 54457.93 88888.00 2016-09-27 18:33:54.250 271 12605.73 87.70 54457.95 88888.00 2016-09-27 18:33:54.375 271 12605.73 87.75 54457.93 88888.00 2016-09-27 18:33:54.500 271 12605.70 87.75 54457.95 88888.00 2016-09-27 18:33:54.625 271 12605.65 87.78 54457.95 88888.00 2016-09-27 18:33:54.750 271 12605.60 87.75 54457.95 88888.00 2016-09-27 18:33:54.875 271 12605.60 87.75 54457.95 88888.00 2016-09-27 18:33:55.000 271 12605.60 87.75 54457.95 88888.00 2016-09-27 18:33:55.125 271 12605.62 87.75 54457.97 88888.00 2016-09-27 18:33:55.250 271 12605.55 87.78 54458.00 88888.00 2016-09-27 18:33:55.375 271 12605.60 87.83 54458.00 88888.00 2016-09-27 18:33:55.500 271 12605.60 87.85 54457.97 88888.00 2016-09-27 18:33:55.625 271 12605.60 87.85 54457.95 88888.00 2016-09-27 18:33:55.750 271 12605.52 87.85 54457.95 88888.00 2016-09-27 18:33:55.875 271 12605.52 87.85 54457.95 88888.00 2016-09-27 18:33:56.000 271 12605.58 87.85 54457.93 88888.00 2016-09-27 18:33:56.125 271 12605.58 87.88 54457.93 88888.00 2016-09-27 18:33:56.250 271 12605.50 87.92 54457.95 88888.00 2016-09-27 18:33:56.375 271 12605.45 87.92 54457.95 88888.00 2016-09-27 18:33:56.500 271 12605.45 87.97 54457.95 88888.00 2016-09-27 18:33:56.625 271 12605.45 87.97 54457.95 88888.00 2016-09-27 18:33:56.750 271 12605.42 88.00 54457.95 88888.00 2016-09-27 18:33:56.875 271 12605.35 88.00 54457.97 88888.00 2016-09-27 18:33:57.000 271 12605.33 88.03 54457.95 88888.00 2016-09-27 18:33:57.125 271 12605.33 88.03 54457.95 88888.00 2016-09-27 18:33:57.250 271 12605.25 88.03 54457.95 88888.00 2016-09-27 18:33:57.375 271 12605.25 88.05 54457.95 88888.00 2016-09-27 18:33:57.500 271 12605.23 88.08 54457.97 88888.00 2016-09-27 18:33:57.625 271 12605.27 88.08 54457.97 88888.00 2016-09-27 18:33:57.750 271 12605.23 88.10 54457.97 88888.00 2016-09-27 18:33:57.875 271 12605.23 88.12 54457.95 88888.00 2016-09-27 18:33:58.000 271 12605.20 88.12 54457.93 88888.00 2016-09-27 18:33:58.125 271 12605.23 88.15 54457.97 88888.00 2016-09-27 18:33:58.250 271 12605.17 88.17 54457.97 88888.00 2016-09-27 18:33:58.375 271 12605.15 88.17 54457.97 88888.00 2016-09-27 18:33:58.500 271 12605.10 88.17 54457.97 88888.00 2016-09-27 18:33:58.625 271 12605.08 88.20 54457.97 88888.00 2016-09-27 18:33:58.750 271 12605.05 88.20 54457.95 88888.00 2016-09-27 18:33:58.875 271 12605.00 88.22 54457.95 88888.00 2016-09-27 18:33:59.000 271 12604.98 88.22 54457.93 88888.00 2016-09-27 18:33:59.125 271 12604.98 88.20 54457.95 88888.00 2016-09-27 18:33:59.250 271 12604.95 88.17 54457.97 88888.00 2016-09-27 18:33:59.375 271 12604.92 88.22 54457.97 88888.00 2016-09-27 18:33:59.500 271 12604.90 88.22 54457.95 88888.00 2016-09-27 18:33:59.625 271 12604.88 88.28 54457.97 88888.00 2016-09-27 18:33:59.750 271 12604.85 88.30 54457.97 88888.00 2016-09-27 18:33:59.875 271 12604.83 88.30 54457.97 88888.00 2016-09-27 18:34:00.000 271 12604.83 88.28 54457.95 88888.00 2016-09-27 18:34:00.125 271 12604.80 88.30 54457.97 88888.00 2016-09-27 18:34:00.250 271 12604.75 88.30 54457.97 88888.00 2016-09-27 18:34:00.375 271 12604.73 88.30 54458.00 88888.00 2016-09-27 18:34:00.500 271 12604.67 88.30 54458.00 88888.00 2016-09-27 18:34:00.625 271 12604.73 88.33 54458.00 88888.00 2016-09-27 18:34:00.750 271 12604.73 88.35 54457.97 88888.00 2016-09-27 18:34:00.875 271 12604.70 88.35 54458.00 88888.00 2016-09-27 18:34:01.000 271 12604.60 88.33 54458.00 88888.00 2016-09-27 18:34:01.125 271 12604.58 88.35 54458.00 88888.00 2016-09-27 18:34:01.250 271 12604.50 88.38 54458.03 88888.00 2016-09-27 18:34:01.375 271 12604.55 88.38 54458.00 88888.00 2016-09-27 18:34:01.500 271 12604.58 88.38 54458.00 88888.00 2016-09-27 18:34:01.625 271 12604.58 88.38 54458.00 88888.00 2016-09-27 18:34:01.750 271 12604.52 88.40 54457.97 88888.00 2016-09-27 18:34:01.875 271 12604.52 88.40 54457.97 88888.00 2016-09-27 18:34:02.000 271 12604.55 88.40 54458.00 88888.00 2016-09-27 18:34:02.125 271 12604.55 88.40 54457.97 88888.00 2016-09-27 18:34:02.250 271 12604.52 88.42 54458.00 88888.00 2016-09-27 18:34:02.375 271 12604.50 88.45 54458.00 88888.00 2016-09-27 18:34:02.500 271 12604.45 88.45 54458.00 88888.00 2016-09-27 18:34:02.625 271 12604.42 88.42 54457.97 88888.00 2016-09-27 18:34:02.750 271 12604.40 88.45 54458.00 88888.00 2016-09-27 18:34:02.875 271 12604.35 88.47 54458.00 88888.00 2016-09-27 18:34:03.000 271 12604.33 88.50 54458.03 88888.00 2016-09-27 18:34:03.125 271 12604.33 88.50 54458.03 88888.00 2016-09-27 18:34:03.250 271 12604.33 88.47 54458.03 88888.00 2016-09-27 18:34:03.375 271 12604.33 88.50 54458.00 88888.00 2016-09-27 18:34:03.500 271 12604.27 88.53 54457.97 88888.00 2016-09-27 18:34:03.625 271 12604.27 88.53 54457.97 88888.00 2016-09-27 18:34:03.750 271 12604.30 88.55 54457.97 88888.00 2016-09-27 18:34:03.875 271 12604.27 88.58 54458.03 88888.00 2016-09-27 18:34:04.000 271 12604.27 88.58 54458.00 88888.00 2016-09-27 18:34:04.125 271 12604.15 88.55 54457.97 88888.00 2016-09-27 18:34:04.250 271 12604.12 88.58 54458.03 88888.00 2016-09-27 18:34:04.375 271 12604.15 88.60 54458.03 88888.00 2016-09-27 18:34:04.500 271 12604.10 88.60 54458.00 88888.00 2016-09-27 18:34:04.625 271 12604.08 88.60 54457.97 88888.00 2016-09-27 18:34:04.750 271 12604.05 88.60 54457.97 88888.00 2016-09-27 18:34:04.875 271 12604.02 88.65 54457.97 88888.00 2016-09-27 18:34:05.000 271 12604.05 88.65 54457.97 88888.00 2016-09-27 18:34:05.125 271 12604.05 88.70 54458.00 88888.00 2016-09-27 18:34:05.250 271 12604.00 88.67 54458.00 88888.00 2016-09-27 18:34:05.375 271 12604.02 88.67 54458.00 88888.00 2016-09-27 18:34:05.500 271 12604.00 88.67 54458.00 88888.00 2016-09-27 18:34:05.625 271 12604.02 88.67 54458.00 88888.00 2016-09-27 18:34:05.750 271 12604.02 88.70 54458.00 88888.00 2016-09-27 18:34:05.875 271 12604.00 88.67 54458.03 88888.00 2016-09-27 18:34:06.000 271 12603.98 88.70 54457.97 88888.00 2016-09-27 18:34:06.125 271 12604.00 88.75 54458.00 88888.00 2016-09-27 18:34:06.250 271 12604.02 88.72 54457.97 88888.00 2016-09-27 18:34:06.375 271 12604.00 88.75 54457.97 88888.00 2016-09-27 18:34:06.500 271 12603.98 88.78 54458.00 88888.00 2016-09-27 18:34:06.625 271 12603.95 88.80 54458.00 88888.00 2016-09-27 18:34:06.750 271 12603.90 88.80 54458.03 88888.00 2016-09-27 18:34:06.875 271 12603.90 88.80 54458.00 88888.00 2016-09-27 18:34:07.000 271 12603.90 88.80 54457.97 88888.00 2016-09-27 18:34:07.125 271 12603.88 88.85 54458.03 88888.00 2016-09-27 18:34:07.250 271 12603.80 88.83 54458.03 88888.00 2016-09-27 18:34:07.375 271 12603.83 88.85 54458.00 88888.00 2016-09-27 18:34:07.500 271 12603.77 88.85 54457.97 88888.00 2016-09-27 18:34:07.625 271 12603.77 88.92 54457.97 88888.00 2016-09-27 18:34:07.750 271 12603.77 88.92 54457.97 88888.00 2016-09-27 18:34:07.875 271 12603.75 88.92 54457.97 88888.00 2016-09-27 18:34:08.000 271 12603.73 88.95 54457.97 88888.00 2016-09-27 18:34:08.125 271 12603.75 88.95 54458.00 88888.00 2016-09-27 18:34:08.250 271 12603.75 88.95 54457.97 88888.00 2016-09-27 18:34:08.375 271 12603.75 88.97 54457.97 88888.00 2016-09-27 18:34:08.500 271 12603.70 88.97 54457.97 88888.00 2016-09-27 18:34:08.625 271 12603.67 89.00 54458.03 88888.00 2016-09-27 18:34:08.750 271 12603.62 89.00 54458.00 88888.00 2016-09-27 18:34:08.875 271 12603.58 89.00 54457.97 88888.00 2016-09-27 18:34:09.000 271 12603.58 89.03 54457.97 88888.00 2016-09-27 18:34:09.125 271 12603.52 89.05 54457.97 88888.00 2016-09-27 18:34:09.250 271 12603.50 89.05 54457.97 88888.00 2016-09-27 18:34:09.375 271 12603.58 89.05 54457.95 88888.00 2016-09-27 18:34:09.500 271 12603.62 89.08 54457.97 88888.00 2016-09-27 18:34:09.625 271 12603.60 89.10 54457.97 88888.00 2016-09-27 18:34:09.750 271 12603.55 89.12 54457.97 88888.00 2016-09-27 18:34:09.875 271 12603.55 89.10 54457.97 88888.00 2016-09-27 18:34:10.000 271 12603.60 89.12 54458.00 88888.00 2016-09-27 18:34:10.125 271 12603.62 89.15 54458.00 88888.00 2016-09-27 18:34:10.250 271 12603.52 89.17 54458.00 88888.00 2016-09-27 18:34:10.375 271 12603.50 89.17 54458.00 88888.00 2016-09-27 18:34:10.500 271 12603.55 89.20 54457.97 88888.00 2016-09-27 18:34:10.625 271 12603.58 89.20 54457.95 88888.00 2016-09-27 18:34:10.750 271 12603.52 89.22 54457.95 88888.00 2016-09-27 18:34:10.875 271 12603.50 89.25 54457.95 88888.00 2016-09-27 18:34:11.000 271 12603.52 89.30 54457.95 88888.00 2016-09-27 18:34:11.125 271 12603.50 89.30 54457.95 88888.00 2016-09-27 18:34:11.250 271 12603.40 89.30 54457.95 88888.00 2016-09-27 18:34:11.375 271 12603.38 89.33 54457.95 88888.00 2016-09-27 18:34:11.500 271 12603.30 89.38 54457.95 88888.00 2016-09-27 18:34:11.625 271 12603.27 89.40 54457.97 88888.00 2016-09-27 18:34:11.750 271 12603.27 89.42 54457.95 88888.00 2016-09-27 18:34:11.875 271 12603.27 89.40 54457.95 88888.00 2016-09-27 18:34:12.000 271 12603.33 89.45 54457.95 88888.00 2016-09-27 18:34:12.125 271 12603.35 89.53 54457.95 88888.00 2016-09-27 18:34:12.250 271 12603.30 89.53 54457.95 88888.00 2016-09-27 18:34:12.375 271 12603.23 89.53 54457.95 88888.00 2016-09-27 18:34:12.500 271 12603.20 89.53 54457.93 88888.00 2016-09-27 18:34:12.625 271 12603.20 89.55 54457.93 88888.00 2016-09-27 18:34:12.750 271 12603.20 89.55 54457.90 88888.00 2016-09-27 18:34:12.875 271 12603.23 89.55 54457.90 88888.00 2016-09-27 18:34:13.000 271 12603.25 89.58 54457.90 88888.00 2016-09-27 18:34:13.125 271 12603.25 89.62 54457.93 88888.00 2016-09-27 18:34:13.250 271 12603.17 89.62 54457.90 88888.00 2016-09-27 18:34:13.375 271 12603.17 89.62 54457.90 88888.00 2016-09-27 18:34:13.500 271 12603.15 89.65 54457.88 88888.00 2016-09-27 18:34:13.625 271 12603.12 89.65 54457.88 88888.00 2016-09-27 18:34:13.750 271 12603.20 89.67 54457.90 88888.00 2016-09-27 18:34:13.875 271 12603.23 89.70 54457.88 88888.00 2016-09-27 18:34:14.000 271 12603.23 89.72 54457.88 88888.00 2016-09-27 18:34:14.125 271 12603.23 89.75 54457.85 88888.00 2016-09-27 18:34:14.250 271 12603.20 89.75 54457.88 88888.00 2016-09-27 18:34:14.375 271 12603.25 89.78 54457.88 88888.00 2016-09-27 18:34:14.500 271 12603.23 89.83 54457.88 88888.00 2016-09-27 18:34:14.625 271 12603.20 89.88 54457.88 88888.00 2016-09-27 18:34:14.750 271 12603.20 89.90 54457.85 88888.00 2016-09-27 18:34:14.875 271 12603.15 89.90 54457.82 88888.00 2016-09-27 18:34:15.000 271 12603.15 89.90 54457.82 88888.00 2016-09-27 18:34:15.125 271 12603.15 89.90 54457.82 88888.00 2016-09-27 18:34:15.250 271 12603.17 89.92 54457.82 88888.00 2016-09-27 18:34:15.375 271 12603.20 89.97 54457.85 88888.00 2016-09-27 18:34:15.500 271 12603.12 90.03 54457.85 88888.00 2016-09-27 18:34:15.625 271 12603.08 90.00 54457.85 88888.00 2016-09-27 18:34:15.750 271 12603.12 90.03 54457.82 88888.00 2016-09-27 18:34:15.875 271 12603.17 90.03 54457.82 88888.00 2016-09-27 18:34:16.000 271 12603.23 90.05 54457.80 88888.00 2016-09-27 18:34:16.125 271 12603.20 90.10 54457.80 88888.00 2016-09-27 18:34:16.250 271 12603.20 90.10 54457.80 88888.00 2016-09-27 18:34:16.375 271 12603.23 90.12 54457.78 88888.00 2016-09-27 18:34:16.500 271 12603.17 90.10 54457.78 88888.00 2016-09-27 18:34:16.625 271 12603.17 90.12 54457.75 88888.00 2016-09-27 18:34:16.750 271 12603.20 90.17 54457.75 88888.00 2016-09-27 18:34:16.875 271 12603.23 90.17 54457.75 88888.00 2016-09-27 18:34:17.000 271 12603.20 90.17 54457.72 88888.00 2016-09-27 18:34:17.125 271 12603.20 90.17 54457.72 88888.00 2016-09-27 18:34:17.250 271 12603.20 90.17 54457.75 88888.00 2016-09-27 18:34:17.375 271 12603.25 90.20 54457.75 88888.00 2016-09-27 18:34:17.500 271 12603.17 90.22 54457.72 88888.00 2016-09-27 18:34:17.625 271 12603.17 90.25 54457.72 88888.00 2016-09-27 18:34:17.750 271 12603.20 90.25 54457.70 88888.00 2016-09-27 18:34:17.875 271 12603.23 90.28 54457.68 88888.00 2016-09-27 18:34:18.000 271 12603.23 90.33 54457.65 88888.00 2016-09-27 18:34:18.125 271 12603.20 90.35 54457.68 88888.00 2016-09-27 18:34:18.250 271 12603.12 90.35 54457.65 88888.00 2016-09-27 18:34:18.375 271 12603.15 90.35 54457.65 88888.00 2016-09-27 18:34:18.500 271 12603.20 90.40 54457.65 88888.00 2016-09-27 18:34:18.625 271 12603.20 90.40 54457.65 88888.00 2016-09-27 18:34:18.750 271 12603.17 90.40 54457.65 88888.00 2016-09-27 18:34:18.875 271 12603.23 90.42 54457.65 88888.00 2016-09-27 18:34:19.000 271 12603.27 90.45 54457.62 88888.00 2016-09-27 18:34:19.125 271 12603.25 90.45 54457.62 88888.00 2016-09-27 18:34:19.250 271 12603.17 90.45 54457.62 88888.00 2016-09-27 18:34:19.375 271 12603.27 90.50 54457.62 88888.00 2016-09-27 18:34:19.500 271 12603.30 90.53 54457.62 88888.00 2016-09-27 18:34:19.625 271 12603.27 90.55 54457.62 88888.00 2016-09-27 18:34:19.750 271 12603.23 90.55 54457.62 88888.00 2016-09-27 18:34:19.875 271 12603.30 90.58 54457.60 88888.00 2016-09-27 18:34:20.000 271 12603.30 90.58 54457.57 88888.00 2016-09-27 18:34:20.125 271 12603.23 90.60 54457.60 88888.00 2016-09-27 18:34:20.250 271 12603.17 90.62 54457.60 88888.00 2016-09-27 18:34:20.375 271 12603.25 90.65 54457.57 88888.00 2016-09-27 18:34:20.500 271 12603.30 90.67 54457.57 88888.00 2016-09-27 18:34:20.625 271 12603.27 90.70 54457.57 88888.00 2016-09-27 18:34:20.750 271 12603.25 90.72 54457.55 88888.00 2016-09-27 18:34:20.875 271 12603.23 90.72 54457.55 88888.00 2016-09-27 18:34:21.000 271 12603.20 90.72 54457.53 88888.00 2016-09-27 18:34:21.125 271 12603.23 90.78 54457.53 88888.00 2016-09-27 18:34:21.250 271 12603.25 90.75 54457.53 88888.00 2016-09-27 18:34:21.375 271 12603.25 90.78 54457.50 88888.00 2016-09-27 18:34:21.500 271 12603.27 90.78 54457.47 88888.00 2016-09-27 18:34:21.625 271 12603.30 90.78 54457.50 88888.00 2016-09-27 18:34:21.750 271 12603.27 90.83 54457.50 88888.00 2016-09-27 18:34:21.875 271 12603.23 90.85 54457.50 88888.00 2016-09-27 18:34:22.000 271 12603.25 90.85 54457.47 88888.00 2016-09-27 18:34:22.125 271 12603.30 90.85 54457.47 88888.00 2016-09-27 18:34:22.250 271 12603.25 90.88 54457.50 88888.00 2016-09-27 18:34:22.375 271 12603.27 90.90 54457.47 88888.00 2016-09-27 18:34:22.500 271 12603.23 90.90 54457.47 88888.00 2016-09-27 18:34:22.625 271 12603.17 90.92 54457.45 88888.00 2016-09-27 18:34:22.750 271 12603.20 90.95 54457.45 88888.00 2016-09-27 18:34:22.875 271 12603.30 91.00 54457.45 88888.00 2016-09-27 18:34:23.000 271 12603.33 90.97 54457.45 88888.00 2016-09-27 18:34:23.125 271 12603.33 90.97 54457.47 88888.00 2016-09-27 18:34:23.250 271 12603.25 90.97 54457.45 88888.00 2016-09-27 18:34:23.375 271 12603.23 91.03 54457.43 88888.00 2016-09-27 18:34:23.500 271 12603.20 91.03 54457.40 88888.00 2016-09-27 18:34:23.625 271 12603.23 91.03 54457.43 88888.00 2016-09-27 18:34:23.750 271 12603.25 91.08 54457.45 88888.00 2016-09-27 18:34:23.875 271 12603.25 91.10 54457.43 88888.00 2016-09-27 18:34:24.000 271 12603.23 91.10 54457.43 88888.00 2016-09-27 18:34:24.125 271 12603.25 91.12 54457.43 88888.00 2016-09-27 18:34:24.250 271 12603.17 91.12 54457.43 88888.00 2016-09-27 18:34:24.375 271 12603.20 91.15 54457.40 88888.00 2016-09-27 18:34:24.500 271 12603.17 91.12 54457.38 88888.00 2016-09-27 18:34:24.625 271 12603.23 91.17 54457.38 88888.00 2016-09-27 18:34:24.750 271 12603.27 91.20 54457.38 88888.00 2016-09-27 18:34:24.875 271 12603.30 91.20 54457.38 88888.00 2016-09-27 18:34:25.000 271 12603.38 91.20 54457.32 88888.00 2016-09-27 18:34:25.125 271 12603.42 91.22 54457.35 88888.00 2016-09-27 18:34:25.250 271 12603.38 91.20 54457.35 88888.00 2016-09-27 18:34:25.375 271 12603.40 91.22 54457.32 88888.00 2016-09-27 18:34:25.500 271 12603.35 91.22 54457.35 88888.00 2016-09-27 18:34:25.625 271 12603.33 91.28 54457.32 88888.00 2016-09-27 18:34:25.750 271 12603.33 91.30 54457.32 88888.00 2016-09-27 18:34:25.875 271 12603.33 91.30 54457.32 88888.00 2016-09-27 18:34:26.000 271 12603.35 91.35 54457.32 88888.00 2016-09-27 18:34:26.125 271 12603.38 91.35 54457.32 88888.00 2016-09-27 18:34:26.250 271 12603.33 91.35 54457.32 88888.00 2016-09-27 18:34:26.375 271 12603.27 91.35 54457.32 88888.00 2016-09-27 18:34:26.500 271 12603.25 91.38 54457.30 88888.00 2016-09-27 18:34:26.625 271 12603.30 91.40 54457.28 88888.00 2016-09-27 18:34:26.750 271 12603.33 91.40 54457.30 88888.00 2016-09-27 18:34:26.875 271 12603.27 91.40 54457.30 88888.00 2016-09-27 18:34:27.000 271 12603.23 91.38 54457.25 88888.00 2016-09-27 18:34:27.125 271 12603.20 91.40 54457.25 88888.00 2016-09-27 18:34:27.250 271 12603.20 91.42 54457.25 88888.00 2016-09-27 18:34:27.375 271 12603.25 91.45 54457.22 88888.00 2016-09-27 18:34:27.500 271 12603.25 91.47 54457.20 88888.00 2016-09-27 18:34:27.625 271 12603.33 91.45 54457.20 88888.00 2016-09-27 18:34:27.750 271 12603.35 91.50 54457.20 88888.00 2016-09-27 18:34:27.875 271 12603.27 91.50 54457.15 88888.00 2016-09-27 18:34:28.000 271 12603.30 91.53 54457.20 88888.00 2016-09-27 18:34:28.125 271 12603.33 91.55 54457.18 88888.00 2016-09-27 18:34:28.250 271 12603.30 91.55 54457.20 88888.00 2016-09-27 18:34:28.375 271 12603.27 91.58 54457.18 88888.00 2016-09-27 18:34:28.500 271 12603.30 91.55 54457.15 88888.00 2016-09-27 18:34:28.625 271 12603.33 91.55 54457.15 88888.00 2016-09-27 18:34:28.750 271 12603.35 91.58 54457.10 88888.00 2016-09-27 18:34:28.875 271 12603.42 91.60 54457.12 88888.00 2016-09-27 18:34:29.000 271 12603.42 91.60 54457.10 88888.00 2016-09-27 18:34:29.125 271 12603.38 91.62 54457.10 88888.00 2016-09-27 18:34:29.250 271 12603.30 91.65 54457.15 88888.00 2016-09-27 18:34:29.375 271 12603.35 91.70 54457.15 88888.00 2016-09-27 18:34:29.500 271 12603.38 91.70 54457.12 88888.00 2016-09-27 18:34:29.625 271 12603.38 91.70 54457.12 88888.00 2016-09-27 18:34:29.750 271 12603.38 91.70 54457.10 88888.00 2016-09-27 18:34:29.875 271 12603.38 91.67 54457.12 88888.00 2016-09-27 18:34:30.000 271 12603.42 91.70 54457.10 88888.00 2016-09-27 18:34:30.125 271 12603.42 91.72 54457.10 88888.00 2016-09-27 18:34:30.250 271 12603.35 91.80 54457.07 88888.00 2016-09-27 18:34:30.375 271 12603.33 91.78 54457.05 88888.00 2016-09-27 18:34:30.500 271 12603.38 91.80 54457.03 88888.00 2016-09-27 18:34:30.625 271 12603.45 91.83 54457.05 88888.00 2016-09-27 18:34:30.750 271 12603.50 91.83 54457.05 88888.00 2016-09-27 18:34:30.875 271 12603.50 91.88 54457.03 88888.00 2016-09-27 18:34:31.000 271 12603.42 91.90 54457.00 88888.00 2016-09-27 18:34:31.125 271 12603.42 91.90 54457.00 88888.00 2016-09-27 18:34:31.250 271 12603.42 91.92 54457.03 88888.00 2016-09-27 18:34:31.375 271 12603.50 91.92 54457.03 88888.00 2016-09-27 18:34:31.500 271 12603.52 91.95 54456.97 88888.00 2016-09-27 18:34:31.625 271 12603.58 91.97 54457.00 88888.00 2016-09-27 18:34:31.750 271 12603.58 91.97 54456.97 88888.00 2016-09-27 18:34:31.875 271 12603.58 92.00 54456.95 88888.00 2016-09-27 18:34:32.000 271 12603.60 92.03 54456.97 88888.00 2016-09-27 18:34:32.125 271 12603.62 92.05 54456.97 88888.00 2016-09-27 18:34:32.250 271 12603.62 92.05 54456.95 88888.00 2016-09-27 18:34:32.375 271 12603.65 92.08 54456.93 88888.00 2016-09-27 18:34:32.500 271 12603.65 92.08 54456.93 88888.00 2016-09-27 18:34:32.625 271 12603.70 92.10 54456.93 88888.00 2016-09-27 18:34:32.750 271 12603.73 92.12 54456.90 88888.00 2016-09-27 18:34:32.875 271 12603.70 92.15 54456.88 88888.00 2016-09-27 18:34:33.000 271 12603.70 92.15 54456.88 88888.00 2016-09-27 18:34:33.125 271 12603.67 92.17 54456.90 88888.00 2016-09-27 18:34:33.250 271 12603.60 92.17 54456.88 88888.00 2016-09-27 18:34:33.375 271 12603.67 92.20 54456.88 88888.00 2016-09-27 18:34:33.500 271 12603.70 92.22 54456.85 88888.00 2016-09-27 18:34:33.625 271 12603.75 92.28 54456.85 88888.00 2016-09-27 18:34:33.750 271 12603.75 92.25 54456.82 88888.00 2016-09-27 18:34:33.875 271 12603.77 92.25 54456.82 88888.00 2016-09-27 18:34:34.000 271 12603.85 92.28 54456.80 88888.00 2016-09-27 18:34:34.125 271 12603.90 92.28 54456.82 88888.00 2016-09-27 18:34:34.250 271 12603.80 92.28 54456.82 88888.00 2016-09-27 18:34:34.375 271 12603.83 92.30 54456.82 88888.00 2016-09-27 18:34:34.500 271 12603.85 92.33 54456.80 88888.00 2016-09-27 18:34:34.625 271 12603.90 92.35 54456.75 88888.00 2016-09-27 18:34:34.750 271 12603.88 92.33 54456.75 88888.00 2016-09-27 18:34:34.875 271 12603.85 92.35 54456.78 88888.00 2016-09-27 18:34:35.000 271 12603.92 92.35 54456.75 88888.00 2016-09-27 18:34:35.125 271 12603.95 92.38 54456.75 88888.00 2016-09-27 18:34:35.250 271 12603.95 92.38 54456.78 88888.00 2016-09-27 18:34:35.375 271 12604.02 92.42 54456.75 88888.00 2016-09-27 18:34:35.500 271 12604.02 92.45 54456.75 88888.00 2016-09-27 18:34:35.625 271 12604.05 92.42 54456.72 88888.00 2016-09-27 18:34:35.750 271 12604.02 92.45 54456.68 88888.00 2016-09-27 18:34:35.875 271 12604.02 92.45 54456.68 88888.00 2016-09-27 18:34:36.000 271 12604.02 92.45 54456.65 88888.00 2016-09-27 18:34:36.125 271 12604.08 92.47 54456.65 88888.00 2016-09-27 18:34:36.250 271 12604.08 92.45 54456.68 88888.00 2016-09-27 18:34:36.375 271 12604.17 92.47 54456.65 88888.00 2016-09-27 18:34:36.500 271 12604.17 92.50 54456.62 88888.00 2016-09-27 18:34:36.625 271 12604.20 92.50 54456.60 88888.00 2016-09-27 18:34:36.750 271 12604.25 92.53 54456.57 88888.00 2016-09-27 18:34:36.875 271 12604.23 92.55 54456.57 88888.00 2016-09-27 18:34:37.000 271 12604.27 92.55 54456.57 88888.00 2016-09-27 18:34:37.125 271 12604.30 92.58 54456.57 88888.00 2016-09-27 18:34:37.250 271 12604.33 92.55 54456.57 88888.00 2016-09-27 18:34:37.375 271 12604.40 92.58 54456.57 88888.00 2016-09-27 18:34:37.500 271 12604.42 92.60 54456.55 88888.00 2016-09-27 18:34:37.625 271 12604.38 92.62 54456.55 88888.00 2016-09-27 18:34:37.750 271 12604.40 92.60 54456.53 88888.00 2016-09-27 18:34:37.875 271 12604.40 92.62 54456.50 88888.00 2016-09-27 18:34:38.000 271 12604.42 92.65 54456.50 88888.00 2016-09-27 18:34:38.125 271 12604.48 92.67 54456.53 88888.00 2016-09-27 18:34:38.250 271 12604.50 92.67 54456.50 88888.00 2016-09-27 18:34:38.375 271 12604.58 92.67 54456.50 88888.00 2016-09-27 18:34:38.500 271 12604.62 92.67 54456.47 88888.00 2016-09-27 18:34:38.625 271 12604.65 92.67 54456.45 88888.00 2016-09-27 18:34:38.750 271 12604.70 92.70 54456.47 88888.00 2016-09-27 18:34:38.875 271 12604.70 92.70 54456.45 88888.00 2016-09-27 18:34:39.000 271 12604.70 92.70 54456.45 88888.00 2016-09-27 18:34:39.125 271 12604.67 92.70 54456.47 88888.00 2016-09-27 18:34:39.250 271 12604.75 92.72 54456.43 88888.00 2016-09-27 18:34:39.375 271 12604.80 92.72 54456.40 88888.00 2016-09-27 18:34:39.500 271 12604.80 92.72 54456.40 88888.00 2016-09-27 18:34:39.625 271 12604.83 92.78 54456.40 88888.00 2016-09-27 18:34:39.750 271 12604.88 92.80 54456.38 88888.00 2016-09-27 18:34:39.875 271 12604.85 92.78 54456.38 88888.00 2016-09-27 18:34:40.000 271 12604.83 92.78 54456.35 88888.00 2016-09-27 18:34:40.125 271 12604.85 92.78 54456.38 88888.00 2016-09-27 18:34:40.250 271 12604.85 92.80 54456.38 88888.00 2016-09-27 18:34:40.375 271 12604.85 92.83 54456.35 88888.00 2016-09-27 18:34:40.500 271 12604.88 92.85 54456.35 88888.00 2016-09-27 18:34:40.625 271 12604.92 92.83 54456.35 88888.00 2016-09-27 18:34:40.750 271 12604.98 92.85 54456.32 88888.00 2016-09-27 18:34:40.875 271 12604.98 92.88 54456.32 88888.00 2016-09-27 18:34:41.000 271 12605.00 92.85 54456.28 88888.00 2016-09-27 18:34:41.125 271 12604.98 92.85 54456.28 88888.00 2016-09-27 18:34:41.250 271 12604.95 92.85 54456.30 88888.00 2016-09-27 18:34:41.375 271 12605.00 92.88 54456.28 88888.00 2016-09-27 18:34:41.500 271 12605.05 92.88 54456.28 88888.00 2016-09-27 18:34:41.625 271 12605.05 92.85 54456.28 88888.00 2016-09-27 18:34:41.750 271 12605.08 92.88 54456.28 88888.00 2016-09-27 18:34:41.875 271 12605.12 92.85 54456.28 88888.00 2016-09-27 18:34:42.000 271 12605.12 92.88 54456.22 88888.00 2016-09-27 18:34:42.125 271 12605.15 92.90 54456.25 88888.00 2016-09-27 18:34:42.250 271 12605.12 92.90 54456.25 88888.00 2016-09-27 18:34:42.375 271 12605.10 92.92 54456.28 88888.00 2016-09-27 18:34:42.500 271 12605.05 92.95 54456.25 88888.00 2016-09-27 18:34:42.625 271 12605.08 92.95 54456.25 88888.00 2016-09-27 18:34:42.750 271 12605.10 92.92 54456.22 88888.00 2016-09-27 18:34:42.875 271 12605.15 92.90 54456.20 88888.00 2016-09-27 18:34:43.000 271 12605.15 92.92 54456.18 88888.00 2016-09-27 18:34:43.125 271 12605.15 92.95 54456.18 88888.00 2016-09-27 18:34:43.250 271 12605.12 92.97 54456.20 88888.00 2016-09-27 18:34:43.375 271 12605.20 93.00 54456.20 88888.00 2016-09-27 18:34:43.500 271 12605.20 92.97 54456.18 88888.00 2016-09-27 18:34:43.625 271 12605.20 92.97 54456.15 88888.00 2016-09-27 18:34:43.750 271 12605.17 92.97 54456.12 88888.00 2016-09-27 18:34:43.875 271 12605.17 92.97 54456.15 88888.00 2016-09-27 18:34:44.000 271 12605.20 92.97 54456.12 88888.00 2016-09-27 18:34:44.125 271 12605.25 93.00 54456.12 88888.00 2016-09-27 18:34:44.250 271 12605.20 93.00 54456.12 88888.00 2016-09-27 18:34:44.375 271 12605.25 93.03 54456.12 88888.00 2016-09-27 18:34:44.500 271 12605.30 93.05 54456.15 88888.00 2016-09-27 18:34:44.625 271 12605.35 93.05 54456.12 88888.00 2016-09-27 18:34:44.750 271 12605.45 93.05 54456.10 88888.00 2016-09-27 18:34:44.875 271 12605.42 93.08 54456.15 88888.00 2016-09-27 18:34:45.000 271 12605.40 93.05 54456.12 88888.00 2016-09-27 18:34:45.125 271 12605.38 93.08 54456.10 88888.00 2016-09-27 18:34:45.250 271 12605.35 93.08 54456.10 88888.00 2016-09-27 18:34:45.375 271 12605.38 93.08 54456.10 88888.00 2016-09-27 18:34:45.500 271 12605.38 93.10 54456.12 88888.00 2016-09-27 18:34:45.625 271 12605.45 93.08 54456.07 88888.00 2016-09-27 18:34:45.750 271 12605.50 93.08 54456.07 88888.00 2016-09-27 18:34:45.875 271 12605.45 93.10 54456.07 88888.00 2016-09-27 18:34:46.000 271 12605.48 93.10 54456.05 88888.00 2016-09-27 18:34:46.125 271 12605.48 93.10 54456.05 88888.00 2016-09-27 18:34:46.250 271 12605.38 93.05 54456.05 88888.00 2016-09-27 18:34:46.375 271 12605.45 93.08 54456.05 88888.00 2016-09-27 18:34:46.500 271 12605.50 93.08 54456.05 88888.00 2016-09-27 18:34:46.625 271 12605.50 93.08 54456.03 88888.00 2016-09-27 18:34:46.750 271 12605.45 93.12 54456.03 88888.00 2016-09-27 18:34:46.875 271 12605.50 93.10 54456.03 88888.00 2016-09-27 18:34:47.000 271 12605.55 93.10 54456.03 88888.00 2016-09-27 18:34:47.125 271 12605.52 93.10 54456.05 88888.00 2016-09-27 18:34:47.250 271 12605.50 93.10 54456.03 88888.00 2016-09-27 18:34:47.375 271 12605.52 93.08 54456.03 88888.00 2016-09-27 18:34:47.500 271 12605.45 93.05 54456.03 88888.00 2016-09-27 18:34:47.625 271 12605.50 93.03 54456.00 88888.00 2016-09-27 18:34:47.750 271 12605.50 93.05 54456.00 88888.00 2016-09-27 18:34:47.875 271 12605.48 93.10 54456.03 88888.00 2016-09-27 18:34:48.000 271 12605.45 93.08 54456.00 88888.00 2016-09-27 18:34:48.125 271 12605.48 93.08 54456.00 88888.00 2016-09-27 18:34:48.250 271 12605.45 93.08 54456.03 88888.00 2016-09-27 18:34:48.375 271 12605.42 93.08 54456.03 88888.00 2016-09-27 18:34:48.500 271 12605.40 93.08 54456.03 88888.00 2016-09-27 18:34:48.625 271 12605.45 93.05 54456.00 88888.00 2016-09-27 18:34:48.750 271 12605.50 93.05 54456.00 88888.00 2016-09-27 18:34:48.875 271 12605.50 93.08 54456.03 88888.00 2016-09-27 18:34:49.000 271 12605.50 93.08 54456.03 88888.00 2016-09-27 18:34:49.125 271 12605.42 93.08 54456.03 88888.00 2016-09-27 18:34:49.250 271 12605.42 93.05 54456.05 88888.00 2016-09-27 18:34:49.375 271 12605.48 93.03 54456.03 88888.00 2016-09-27 18:34:49.500 271 12605.42 93.00 54456.03 88888.00 2016-09-27 18:34:49.625 271 12605.33 93.05 54456.03 88888.00 2016-09-27 18:34:49.750 271 12605.30 93.05 54456.03 88888.00 2016-09-27 18:34:49.875 271 12605.35 93.08 54456.03 88888.00 2016-09-27 18:34:50.000 271 12605.40 93.05 54455.97 88888.00 2016-09-27 18:34:50.125 271 12605.42 93.03 54456.00 88888.00 2016-09-27 18:34:50.250 271 12605.38 93.00 54456.00 88888.00 2016-09-27 18:34:50.375 271 12605.40 93.05 54456.00 88888.00 2016-09-27 18:34:50.500 271 12605.35 93.05 54456.00 88888.00 2016-09-27 18:34:50.625 271 12605.33 93.03 54456.03 88888.00 2016-09-27 18:34:50.750 271 12605.27 93.00 54456.03 88888.00 2016-09-27 18:34:50.875 271 12605.25 93.00 54456.03 88888.00 2016-09-27 18:34:51.000 271 12605.23 93.00 54456.03 88888.00 2016-09-27 18:34:51.125 271 12605.23 92.97 54456.00 88888.00 2016-09-27 18:34:51.250 271 12605.20 92.95 54456.05 88888.00 2016-09-27 18:34:51.375 271 12605.27 92.97 54456.03 88888.00 2016-09-27 18:34:51.500 271 12605.27 93.00 54456.00 88888.00 2016-09-27 18:34:51.625 271 12605.27 93.00 54456.00 88888.00 2016-09-27 18:34:51.750 271 12605.27 92.95 54456.03 88888.00 2016-09-27 18:34:51.875 271 12605.27 92.92 54456.03 88888.00 2016-09-27 18:34:52.000 271 12605.27 92.95 54456.03 88888.00 2016-09-27 18:34:52.125 271 12605.27 92.97 54456.03 88888.00 2016-09-27 18:34:52.250 271 12605.17 92.97 54456.05 88888.00 2016-09-27 18:34:52.375 271 12605.17 93.00 54456.05 88888.00 2016-09-27 18:34:52.500 271 12605.17 92.97 54456.05 88888.00 2016-09-27 18:34:52.625 271 12605.15 92.95 54456.05 88888.00 2016-09-27 18:34:52.750 271 12605.10 92.95 54456.05 88888.00 2016-09-27 18:34:52.875 271 12605.17 92.95 54456.05 88888.00 2016-09-27 18:34:53.000 271 12605.15 92.92 54456.03 88888.00 2016-09-27 18:34:53.125 271 12605.10 92.90 54456.03 88888.00 2016-09-27 18:34:53.250 271 12605.05 92.88 54456.05 88888.00 2016-09-27 18:34:53.375 271 12605.10 92.90 54456.05 88888.00 2016-09-27 18:34:53.500 271 12605.08 92.88 54456.05 88888.00 2016-09-27 18:34:53.625 271 12605.08 92.90 54456.05 88888.00 2016-09-27 18:34:53.750 271 12605.05 92.88 54456.05 88888.00 2016-09-27 18:34:53.875 271 12605.05 92.88 54456.05 88888.00 2016-09-27 18:34:54.000 271 12605.12 92.85 54456.03 88888.00 2016-09-27 18:34:54.125 271 12605.12 92.85 54456.03 88888.00 2016-09-27 18:34:54.250 271 12605.08 92.88 54456.05 88888.00 2016-09-27 18:34:54.375 271 12605.10 92.85 54456.07 88888.00 2016-09-27 18:34:54.500 271 12605.02 92.88 54456.05 88888.00 2016-09-27 18:34:54.625 271 12605.02 92.88 54456.05 88888.00 2016-09-27 18:34:54.750 271 12604.98 92.85 54456.07 88888.00 2016-09-27 18:34:54.875 271 12604.95 92.85 54456.07 88888.00 2016-09-27 18:34:55.000 271 12604.90 92.85 54456.05 88888.00 2016-09-27 18:34:55.125 271 12604.88 92.83 54456.05 88888.00 2016-09-27 18:34:55.250 271 12604.83 92.80 54456.07 88888.00 2016-09-27 18:34:55.375 271 12604.92 92.83 54456.07 88888.00 2016-09-27 18:34:55.500 271 12604.92 92.80 54456.05 88888.00 2016-09-27 18:34:55.625 271 12604.85 92.83 54456.05 88888.00 2016-09-27 18:34:55.750 271 12604.83 92.80 54456.07 88888.00 2016-09-27 18:34:55.875 271 12604.80 92.78 54456.05 88888.00 2016-09-27 18:34:56.000 271 12604.75 92.78 54456.05 88888.00 2016-09-27 18:34:56.125 271 12604.75 92.78 54456.07 88888.00 2016-09-27 18:34:56.250 271 12604.77 92.78 54456.07 88888.00 2016-09-27 18:34:56.375 271 12604.83 92.78 54456.05 88888.00 2016-09-27 18:34:56.500 271 12604.83 92.78 54456.05 88888.00 2016-09-27 18:34:56.625 271 12604.80 92.78 54456.07 88888.00 2016-09-27 18:34:56.750 271 12604.77 92.78 54456.07 88888.00 2016-09-27 18:34:56.875 271 12604.77 92.78 54456.07 88888.00 2016-09-27 18:34:57.000 271 12604.77 92.80 54456.07 88888.00 2016-09-27 18:34:57.125 271 12604.77 92.80 54456.10 88888.00 2016-09-27 18:34:57.250 271 12604.67 92.75 54456.12 88888.00 2016-09-27 18:34:57.375 271 12604.65 92.78 54456.12 88888.00 2016-09-27 18:34:57.500 271 12604.65 92.75 54456.07 88888.00 2016-09-27 18:34:57.625 271 12604.62 92.78 54456.07 88888.00 2016-09-27 18:34:57.750 271 12604.55 92.78 54456.10 88888.00 2016-09-27 18:34:57.875 271 12604.55 92.75 54456.10 88888.00 2016-09-27 18:34:58.000 271 12604.60 92.75 54456.10 88888.00 2016-09-27 18:34:58.125 271 12604.58 92.75 54456.12 88888.00 2016-09-27 18:34:58.250 271 12604.50 92.78 54456.18 88888.00 2016-09-27 18:34:58.375 271 12604.52 92.78 54456.15 88888.00 2016-09-27 18:34:58.500 271 12604.50 92.78 54456.12 88888.00 2016-09-27 18:34:58.625 271 12604.48 92.75 54456.12 88888.00 2016-09-27 18:34:58.750 271 12604.42 92.72 54456.12 88888.00 2016-09-27 18:34:58.875 271 12604.38 92.75 54456.12 88888.00 2016-09-27 18:34:59.000 271 12604.38 92.75 54456.12 88888.00 2016-09-27 18:34:59.125 271 12604.35 92.75 54456.12 88888.00 2016-09-27 18:34:59.250 271 12604.30 92.72 54456.15 88888.00 2016-09-27 18:34:59.375 271 12604.27 92.75 54456.15 88888.00 2016-09-27 18:34:59.500 271 12604.25 92.72 54456.12 88888.00 2016-09-27 18:34:59.625 271 12604.17 92.70 54456.15 88888.00 2016-09-27 18:34:59.750 271 12604.08 92.70 54456.12 88888.00 2016-09-27 18:34:59.875 271 12604.08 92.70 54456.12 88888.00 2016-09-27 18:35:00.000 271 12604.10 92.72 54456.15 88888.00 2016-09-27 18:35:00.125 271 12604.08 92.72 54456.18 88888.00 2016-09-27 18:35:00.250 271 12604.02 92.72 54456.18 88888.00 2016-09-27 18:35:00.375 271 12604.05 92.78 54456.18 88888.00 2016-09-27 18:35:00.500 271 12604.00 92.75 54456.18 88888.00 2016-09-27 18:35:00.625 271 12603.90 92.75 54456.18 88888.00 2016-09-27 18:35:00.750 271 12603.90 92.75 54456.18 88888.00 2016-09-27 18:35:00.875 271 12603.90 92.78 54456.18 88888.00 2016-09-27 18:35:01.000 271 12603.92 92.75 54456.18 88888.00 2016-09-27 18:35:01.125 271 12603.90 92.78 54456.20 88888.00 2016-09-27 18:35:01.250 271 12603.85 92.75 54456.18 88888.00 2016-09-27 18:35:01.375 271 12603.90 92.75 54456.20 88888.00 2016-09-27 18:35:01.500 271 12603.88 92.75 54456.20 88888.00 2016-09-27 18:35:01.625 271 12603.92 92.78 54456.18 88888.00 2016-09-27 18:35:01.750 271 12603.90 92.78 54456.20 88888.00 2016-09-27 18:35:01.875 271 12603.83 92.80 54456.20 88888.00 2016-09-27 18:35:02.000 271 12603.75 92.78 54456.20 88888.00 2016-09-27 18:35:02.125 271 12603.77 92.78 54456.20 88888.00 2016-09-27 18:35:02.250 271 12603.73 92.78 54456.22 88888.00 2016-09-27 18:35:02.375 271 12603.73 92.80 54456.20 88888.00 2016-09-27 18:35:02.500 271 12603.70 92.80 54456.18 88888.00 2016-09-27 18:35:02.625 271 12603.67 92.78 54456.18 88888.00 2016-09-27 18:35:02.750 271 12603.67 92.80 54456.18 88888.00 2016-09-27 18:35:02.875 271 12603.62 92.80 54456.15 88888.00 2016-09-27 18:35:03.000 271 12603.58 92.80 54456.20 88888.00 2016-09-27 18:35:03.125 271 12603.50 92.83 54456.22 88888.00 2016-09-27 18:35:03.250 271 12603.48 92.88 54456.22 88888.00 2016-09-27 18:35:03.375 271 12603.52 92.88 54456.25 88888.00 2016-09-27 18:35:03.500 271 12603.55 92.88 54456.25 88888.00 2016-09-27 18:35:03.625 271 12603.52 92.85 54456.22 88888.00 2016-09-27 18:35:03.750 271 12603.48 92.85 54456.22 88888.00 2016-09-27 18:35:03.875 271 12603.40 92.85 54456.22 88888.00 2016-09-27 18:35:04.000 271 12603.38 92.85 54456.22 88888.00 2016-09-27 18:35:04.125 271 12603.38 92.85 54456.22 88888.00 2016-09-27 18:35:04.250 271 12603.33 92.85 54456.22 88888.00 2016-09-27 18:35:04.375 271 12603.33 92.85 54456.20 88888.00 2016-09-27 18:35:04.500 271 12603.38 92.85 54456.20 88888.00 2016-09-27 18:35:04.625 271 12603.35 92.88 54456.22 88888.00 2016-09-27 18:35:04.750 271 12603.33 92.90 54456.25 88888.00 2016-09-27 18:35:04.875 271 12603.27 92.88 54456.25 88888.00 2016-09-27 18:35:05.000 271 12603.25 92.85 54456.22 88888.00 2016-09-27 18:35:05.125 271 12603.25 92.85 54456.22 88888.00 2016-09-27 18:35:05.250 271 12603.20 92.83 54456.22 88888.00 2016-09-27 18:35:05.375 271 12603.20 92.88 54456.20 88888.00 2016-09-27 18:35:05.500 271 12603.20 92.85 54456.20 88888.00 2016-09-27 18:35:05.625 271 12603.25 92.88 54456.20 88888.00 2016-09-27 18:35:05.750 271 12603.23 92.85 54456.15 88888.00 2016-09-27 18:35:05.875 271 12603.25 92.83 54456.18 88888.00 2016-09-27 18:35:06.000 271 12603.27 92.83 54456.18 88888.00 2016-09-27 18:35:06.125 271 12603.23 92.83 54456.18 88888.00 2016-09-27 18:35:06.250 271 12603.23 92.80 54456.20 88888.00 2016-09-27 18:35:06.375 271 12603.25 92.83 54456.20 88888.00 2016-09-27 18:35:06.500 271 12603.25 92.80 54456.22 88888.00 2016-09-27 18:35:06.625 271 12603.23 92.78 54456.20 88888.00 2016-09-27 18:35:06.750 271 12603.20 92.80 54456.20 88888.00 2016-09-27 18:35:06.875 271 12603.17 92.78 54456.20 88888.00 2016-09-27 18:35:07.000 271 12603.17 92.78 54456.20 88888.00 2016-09-27 18:35:07.125 271 12603.15 92.78 54456.20 88888.00 2016-09-27 18:35:07.250 271 12603.17 92.80 54456.22 88888.00 2016-09-27 18:35:07.375 271 12603.17 92.85 54456.22 88888.00 2016-09-27 18:35:07.500 271 12603.10 92.83 54456.20 88888.00 2016-09-27 18:35:07.625 271 12603.05 92.80 54456.18 88888.00 2016-09-27 18:35:07.750 271 12603.05 92.80 54456.15 88888.00 2016-09-27 18:35:07.875 271 12603.05 92.80 54456.15 88888.00 2016-09-27 18:35:08.000 271 12603.05 92.80 54456.18 88888.00 2016-09-27 18:35:08.125 271 12603.05 92.80 54456.18 88888.00 2016-09-27 18:35:08.250 271 12603.02 92.80 54456.20 88888.00 2016-09-27 18:35:08.375 271 12603.00 92.80 54456.20 88888.00 2016-09-27 18:35:08.500 271 12603.02 92.80 54456.20 88888.00 2016-09-27 18:35:08.625 271 12603.00 92.80 54456.18 88888.00 2016-09-27 18:35:08.750 271 12602.92 92.80 54456.18 88888.00 2016-09-27 18:35:08.875 271 12602.92 92.78 54456.18 88888.00 2016-09-27 18:35:09.000 271 12602.92 92.75 54456.15 88888.00 2016-09-27 18:35:09.125 271 12602.95 92.75 54456.18 88888.00 2016-09-27 18:35:09.250 271 12602.98 92.75 54456.18 88888.00 2016-09-27 18:35:09.375 271 12602.98 92.78 54456.18 88888.00 2016-09-27 18:35:09.500 271 12602.95 92.75 54456.15 88888.00 2016-09-27 18:35:09.625 271 12602.95 92.75 54456.18 88888.00 2016-09-27 18:35:09.750 271 12602.92 92.75 54456.20 88888.00 2016-09-27 18:35:09.875 271 12602.92 92.75 54456.18 88888.00 2016-09-27 18:35:10.000 271 12602.83 92.75 54456.18 88888.00 2016-09-27 18:35:10.125 271 12602.83 92.75 54456.18 88888.00 2016-09-27 18:35:10.250 271 12602.85 92.72 54456.18 88888.00 2016-09-27 18:35:10.375 271 12602.85 92.72 54456.20 88888.00 2016-09-27 18:35:10.500 271 12602.83 92.75 54456.18 88888.00 2016-09-27 18:35:10.625 271 12602.83 92.72 54456.18 88888.00 2016-09-27 18:35:10.750 271 12602.83 92.70 54456.18 88888.00 2016-09-27 18:35:10.875 271 12602.77 92.67 54456.18 88888.00 2016-09-27 18:35:11.000 271 12602.80 92.65 54456.12 88888.00 2016-09-27 18:35:11.125 271 12602.77 92.67 54456.15 88888.00 2016-09-27 18:35:11.250 271 12602.73 92.65 54456.15 88888.00 2016-09-27 18:35:11.375 271 12602.73 92.62 54456.18 88888.00 2016-09-27 18:35:11.500 271 12602.70 92.67 54456.15 88888.00 2016-09-27 18:35:11.625 271 12602.65 92.67 54456.15 88888.00 2016-09-27 18:35:11.750 271 12602.65 92.65 54456.15 88888.00 2016-09-27 18:35:11.875 271 12602.60 92.65 54456.15 88888.00 2016-09-27 18:35:12.000 271 12602.58 92.62 54456.12 88888.00 2016-09-27 18:35:12.125 271 12602.58 92.62 54456.12 88888.00 2016-09-27 18:35:12.250 271 12602.58 92.62 54456.15 88888.00 2016-09-27 18:35:12.375 271 12602.58 92.62 54456.12 88888.00 2016-09-27 18:35:12.500 271 12602.48 92.60 54456.12 88888.00 2016-09-27 18:35:12.625 271 12602.42 92.62 54456.15 88888.00 2016-09-27 18:35:12.750 271 12602.38 92.60 54456.15 88888.00 2016-09-27 18:35:12.875 271 12602.38 92.60 54456.15 88888.00 2016-09-27 18:35:13.000 271 12602.38 92.58 54456.15 88888.00 2016-09-27 18:35:13.125 271 12602.38 92.58 54456.15 88888.00 2016-09-27 18:35:13.250 271 12602.35 92.55 54456.18 88888.00 2016-09-27 18:35:13.375 271 12602.38 92.55 54456.18 88888.00 2016-09-27 18:35:13.500 271 12602.35 92.53 54456.15 88888.00 2016-09-27 18:35:13.625 271 12602.35 92.53 54456.15 88888.00 2016-09-27 18:35:13.750 271 12602.40 92.55 54456.15 88888.00 2016-09-27 18:35:13.875 271 12602.42 92.53 54456.15 88888.00 2016-09-27 18:35:14.000 271 12602.42 92.55 54456.15 88888.00 2016-09-27 18:35:14.125 271 12602.38 92.55 54456.18 88888.00 2016-09-27 18:35:14.250 271 12602.27 92.55 54456.15 88888.00 2016-09-27 18:35:14.375 271 12602.25 92.55 54456.15 88888.00 2016-09-27 18:35:14.500 271 12602.27 92.53 54456.15 88888.00 2016-09-27 18:35:14.625 271 12602.25 92.53 54456.12 88888.00 2016-09-27 18:35:14.750 271 12602.27 92.53 54456.12 88888.00 2016-09-27 18:35:14.875 271 12602.25 92.53 54456.12 88888.00 2016-09-27 18:35:15.000 271 12602.12 92.53 54456.12 88888.00 2016-09-27 18:35:15.125 271 12602.15 92.55 54456.12 88888.00 2016-09-27 18:35:15.250 271 12602.17 92.53 54456.12 88888.00 2016-09-27 18:35:15.375 271 12602.25 92.50 54456.12 88888.00 2016-09-27 18:35:15.500 271 12602.30 92.53 54456.12 88888.00 2016-09-27 18:35:15.625 271 12602.25 92.50 54456.15 88888.00 2016-09-27 18:35:15.750 271 12602.17 92.50 54456.15 88888.00 2016-09-27 18:35:15.875 271 12602.17 92.53 54456.15 88888.00 2016-09-27 18:35:16.000 271 12602.23 92.53 54456.12 88888.00 2016-09-27 18:35:16.125 271 12602.23 92.50 54456.15 88888.00 2016-09-27 18:35:16.250 271 12602.10 92.45 54456.10 88888.00 2016-09-27 18:35:16.375 271 12602.08 92.47 54456.07 88888.00 2016-09-27 18:35:16.500 271 12602.05 92.50 54456.10 88888.00 2016-09-27 18:35:16.625 271 12602.08 92.53 54456.07 88888.00 2016-09-27 18:35:16.750 271 12602.08 92.53 54456.07 88888.00 2016-09-27 18:35:16.875 271 12602.12 92.55 54456.07 88888.00 2016-09-27 18:35:17.000 271 12602.17 92.50 54456.07 88888.00 2016-09-27 18:35:17.125 271 12602.15 92.55 54456.05 88888.00 2016-09-27 18:35:17.250 271 12602.02 92.53 54456.07 88888.00 2016-09-27 18:35:17.375 271 12602.02 92.53 54456.05 88888.00 2016-09-27 18:35:17.500 271 12602.02 92.53 54456.07 88888.00 2016-09-27 18:35:17.625 271 12602.05 92.53 54456.07 88888.00 2016-09-27 18:35:17.750 271 12602.08 92.53 54456.10 88888.00 2016-09-27 18:35:17.875 271 12602.05 92.58 54456.07 88888.00 2016-09-27 18:35:18.000 271 12602.05 92.55 54456.05 88888.00 2016-09-27 18:35:18.125 271 12602.05 92.55 54456.05 88888.00 2016-09-27 18:35:18.250 271 12601.95 92.58 54456.05 88888.00 2016-09-27 18:35:18.375 271 12601.98 92.60 54456.05 88888.00 2016-09-27 18:35:18.500 271 12601.92 92.58 54456.05 88888.00 2016-09-27 18:35:18.625 271 12601.90 92.53 54456.03 88888.00 2016-09-27 18:35:18.750 271 12601.90 92.58 54456.03 88888.00 2016-09-27 18:35:18.875 271 12601.95 92.58 54456.05 88888.00 2016-09-27 18:35:19.000 271 12601.90 92.58 54456.05 88888.00 2016-09-27 18:35:19.125 271 12601.90 92.60 54456.05 88888.00 2016-09-27 18:35:19.250 271 12601.83 92.58 54456.05 88888.00 2016-09-27 18:35:19.375 271 12601.85 92.62 54456.03 88888.00 2016-09-27 18:35:19.500 271 12601.88 92.62 54456.05 88888.00 2016-09-27 18:35:19.625 271 12601.92 92.60 54456.03 88888.00 2016-09-27 18:35:19.750 271 12601.90 92.60 54456.03 88888.00 2016-09-27 18:35:19.875 271 12601.83 92.60 54456.05 88888.00 2016-09-27 18:35:20.000 271 12601.85 92.62 54456.05 88888.00 2016-09-27 18:35:20.125 271 12601.85 92.65 54456.05 88888.00 2016-09-27 18:35:20.250 271 12601.77 92.65 54456.03 88888.00 2016-09-27 18:35:20.375 271 12601.80 92.65 54456.03 88888.00 2016-09-27 18:35:20.500 271 12601.80 92.70 54456.00 88888.00 2016-09-27 18:35:20.625 271 12601.77 92.67 54456.00 88888.00 2016-09-27 18:35:20.750 271 12601.77 92.67 54455.97 88888.00 2016-09-27 18:35:20.875 271 12601.75 92.70 54455.97 88888.00 2016-09-27 18:35:21.000 271 12601.75 92.65 54455.97 88888.00 2016-09-27 18:35:21.125 271 12601.73 92.65 54456.00 88888.00 2016-09-27 18:35:21.250 271 12601.70 92.65 54456.00 88888.00 2016-09-27 18:35:21.375 271 12601.73 92.65 54456.00 88888.00 2016-09-27 18:35:21.500 271 12601.65 92.65 54456.00 88888.00 2016-09-27 18:35:21.625 271 12601.62 92.65 54456.00 88888.00 2016-09-27 18:35:21.750 271 12601.62 92.62 54455.95 88888.00 2016-09-27 18:35:21.875 271 12601.62 92.67 54455.95 88888.00 2016-09-27 18:35:22.000 271 12601.60 92.70 54455.95 88888.00 2016-09-27 18:35:22.125 271 12601.58 92.70 54455.95 88888.00 2016-09-27 18:35:22.250 271 12601.52 92.67 54455.95 88888.00 2016-09-27 18:35:22.375 271 12601.58 92.70 54455.95 88888.00 2016-09-27 18:35:22.500 271 12601.62 92.70 54455.95 88888.00 2016-09-27 18:35:22.625 271 12601.62 92.67 54455.97 88888.00 2016-09-27 18:35:22.750 271 12601.60 92.70 54455.95 88888.00 2016-09-27 18:35:22.875 271 12601.60 92.70 54455.95 88888.00 2016-09-27 18:35:23.000 271 12601.62 92.65 54455.95 88888.00 2016-09-27 18:35:23.125 271 12601.60 92.62 54455.95 88888.00 2016-09-27 18:35:23.250 271 12601.58 92.62 54455.97 88888.00 2016-09-27 18:35:23.375 271 12601.60 92.67 54455.97 88888.00 2016-09-27 18:35:23.500 271 12601.55 92.67 54455.95 88888.00 2016-09-27 18:35:23.625 271 12601.50 92.67 54455.93 88888.00 2016-09-27 18:35:23.750 271 12601.48 92.70 54455.90 88888.00 2016-09-27 18:35:23.875 271 12601.45 92.70 54455.90 88888.00 2016-09-27 18:35:24.000 271 12601.45 92.67 54455.90 88888.00 2016-09-27 18:35:24.125 271 12601.45 92.70 54455.90 88888.00 2016-09-27 18:35:24.250 271 12601.38 92.67 54455.93 88888.00 2016-09-27 18:35:24.375 271 12601.40 92.70 54455.93 88888.00 2016-09-27 18:35:24.500 271 12601.40 92.70 54455.93 88888.00 2016-09-27 18:35:24.625 271 12601.38 92.70 54455.93 88888.00 2016-09-27 18:35:24.750 271 12601.30 92.70 54455.93 88888.00 2016-09-27 18:35:24.875 271 12601.27 92.70 54455.93 88888.00 2016-09-27 18:35:25.000 271 12601.25 92.72 54455.90 88888.00 2016-09-27 18:35:25.125 271 12601.20 92.72 54455.93 88888.00 2016-09-27 18:35:25.250 271 12601.23 92.67 54455.93 88888.00 2016-09-27 18:35:25.375 271 12601.25 92.70 54455.93 88888.00 2016-09-27 18:35:25.500 271 12601.20 92.72 54455.93 88888.00 2016-09-27 18:35:25.625 271 12601.17 92.70 54455.90 88888.00 2016-09-27 18:35:25.750 271 12601.23 92.72 54455.93 88888.00 2016-09-27 18:35:25.875 271 12601.20 92.75 54455.93 88888.00 2016-09-27 18:35:26.000 271 12601.17 92.70 54455.90 88888.00 2016-09-27 18:35:26.125 271 12601.12 92.70 54455.93 88888.00 2016-09-27 18:35:26.250 271 12601.10 92.70 54455.93 88888.00 2016-09-27 18:35:26.375 271 12601.17 92.70 54455.93 88888.00 2016-09-27 18:35:26.500 271 12601.15 92.70 54455.95 88888.00 2016-09-27 18:35:26.625 271 12601.15 92.72 54455.93 88888.00 2016-09-27 18:35:26.750 271 12601.17 92.70 54455.93 88888.00 2016-09-27 18:35:26.875 271 12601.15 92.70 54455.93 88888.00 2016-09-27 18:35:27.000 271 12601.08 92.70 54455.95 88888.00 2016-09-27 18:35:27.125 271 12601.02 92.70 54455.95 88888.00 2016-09-27 18:35:27.250 271 12601.02 92.67 54455.93 88888.00 2016-09-27 18:35:27.375 271 12601.12 92.65 54455.93 88888.00 2016-09-27 18:35:27.500 271 12601.15 92.70 54455.93 88888.00 2016-09-27 18:35:27.625 271 12601.08 92.72 54455.93 88888.00 2016-09-27 18:35:27.750 271 12601.00 92.75 54455.95 88888.00 2016-09-27 18:35:27.875 271 12600.98 92.72 54455.95 88888.00 2016-09-27 18:35:28.000 271 12600.98 92.67 54455.95 88888.00 2016-09-27 18:35:28.125 271 12600.95 92.67 54455.95 88888.00 2016-09-27 18:35:28.250 271 12600.92 92.67 54455.95 88888.00 2016-09-27 18:35:28.375 271 12600.92 92.67 54455.93 88888.00 2016-09-27 18:35:28.500 271 12600.90 92.67 54455.90 88888.00 2016-09-27 18:35:28.625 271 12600.85 92.67 54455.90 88888.00 2016-09-27 18:35:28.750 271 12600.83 92.70 54455.93 88888.00 2016-09-27 18:35:28.875 271 12600.83 92.70 54455.93 88888.00 2016-09-27 18:35:29.000 271 12600.85 92.72 54455.93 88888.00 2016-09-27 18:35:29.125 271 12600.88 92.70 54455.93 88888.00 2016-09-27 18:35:29.250 271 12600.77 92.70 54455.93 88888.00 2016-09-27 18:35:29.375 271 12600.75 92.70 54455.90 88888.00 2016-09-27 18:35:29.500 271 12600.75 92.70 54455.95 88888.00 2016-09-27 18:35:29.625 271 12600.80 92.72 54455.95 88888.00 2016-09-27 18:35:29.750 271 12600.75 92.72 54455.93 88888.00 2016-09-27 18:35:29.875 271 12600.75 92.70 54455.93 88888.00 2016-09-27 18:35:30.000 271 12600.77 92.70 54455.93 88888.00 2016-09-27 18:35:30.125 271 12600.77 92.70 54455.95 88888.00 2016-09-27 18:35:30.250 271 12600.75 92.70 54455.95 88888.00 2016-09-27 18:35:30.375 271 12600.73 92.72 54455.93 88888.00 2016-09-27 18:35:30.500 271 12600.65 92.75 54455.93 88888.00 2016-09-27 18:35:30.625 271 12600.62 92.75 54455.93 88888.00 2016-09-27 18:35:30.750 271 12600.62 92.72 54455.95 88888.00 2016-09-27 18:35:30.875 271 12600.65 92.72 54455.93 88888.00 2016-09-27 18:35:31.000 271 12600.67 92.72 54455.93 88888.00 2016-09-27 18:35:31.125 271 12600.62 92.72 54455.93 88888.00 2016-09-27 18:35:31.250 271 12600.55 92.70 54455.93 88888.00 2016-09-27 18:35:31.375 271 12600.62 92.70 54455.95 88888.00 2016-09-27 18:35:31.500 271 12600.60 92.72 54455.95 88888.00 2016-09-27 18:35:31.625 271 12600.52 92.70 54455.95 88888.00 2016-09-27 18:35:31.750 271 12600.45 92.70 54455.95 88888.00 2016-09-27 18:35:31.875 271 12600.45 92.70 54455.93 88888.00 2016-09-27 18:35:32.000 271 12600.48 92.72 54455.93 88888.00 2016-09-27 18:35:32.125 271 12600.40 92.72 54455.93 88888.00 2016-09-27 18:35:32.250 271 12600.40 92.75 54455.95 88888.00 2016-09-27 18:35:32.375 271 12600.40 92.75 54455.95 88888.00 2016-09-27 18:35:32.500 271 12600.33 92.75 54455.93 88888.00 2016-09-27 18:35:32.625 271 12600.27 92.75 54455.93 88888.00 2016-09-27 18:35:32.750 271 12600.17 92.75 54455.93 88888.00 2016-09-27 18:35:32.875 271 12600.12 92.75 54455.95 88888.00 2016-09-27 18:35:33.000 271 12600.12 92.75 54455.93 88888.00 2016-09-27 18:35:33.125 271 12600.12 92.78 54455.97 88888.00 2016-09-27 18:35:33.250 271 12600.17 92.75 54455.97 88888.00 2016-09-27 18:35:33.375 271 12600.17 92.78 54455.97 88888.00 2016-09-27 18:35:33.500 271 12600.15 92.78 54455.95 88888.00 2016-09-27 18:35:33.625 271 12600.17 92.78 54455.95 88888.00 2016-09-27 18:35:33.750 271 12600.15 92.80 54455.93 88888.00 2016-09-27 18:35:33.875 271 12600.15 92.80 54455.93 88888.00 2016-09-27 18:35:34.000 271 12600.17 92.80 54455.93 88888.00 2016-09-27 18:35:34.125 271 12600.12 92.80 54455.93 88888.00 2016-09-27 18:35:34.250 271 12600.00 92.80 54455.95 88888.00 2016-09-27 18:35:34.375 271 12600.02 92.80 54455.93 88888.00 2016-09-27 18:35:34.500 271 12600.00 92.83 54455.93 88888.00 2016-09-27 18:35:34.625 271 12600.00 92.83 54455.93 88888.00 2016-09-27 18:35:34.750 271 12600.05 92.83 54455.93 88888.00 2016-09-27 18:35:34.875 271 12600.02 92.85 54455.93 88888.00 2016-09-27 18:35:35.000 271 12600.00 92.88 54455.93 88888.00 2016-09-27 18:35:35.125 271 12599.98 92.90 54455.97 88888.00 2016-09-27 18:35:35.250 271 12599.85 92.90 54455.95 88888.00 2016-09-27 18:35:35.375 271 12599.83 92.88 54455.97 88888.00 2016-09-27 18:35:35.500 271 12599.80 92.88 54455.95 88888.00 2016-09-27 18:35:35.625 271 12599.80 92.88 54455.95 88888.00 2016-09-27 18:35:35.750 271 12599.75 92.90 54455.95 88888.00 2016-09-27 18:35:35.875 271 12599.73 92.92 54455.95 88888.00 2016-09-27 18:35:36.000 271 12599.77 92.95 54455.97 88888.00 2016-09-27 18:35:36.125 271 12599.75 92.95 54455.97 88888.00 2016-09-27 18:35:36.250 271 12599.67 92.92 54455.95 88888.00 2016-09-27 18:35:36.375 271 12599.70 92.92 54455.93 88888.00 2016-09-27 18:35:36.500 271 12599.65 92.92 54455.97 88888.00 2016-09-27 18:35:36.625 271 12599.67 92.92 54455.97 88888.00 2016-09-27 18:35:36.750 271 12599.62 92.92 54455.95 88888.00 2016-09-27 18:35:36.875 271 12599.65 92.95 54455.95 88888.00 2016-09-27 18:35:37.000 271 12599.60 92.97 54455.97 88888.00 2016-09-27 18:35:37.125 271 12599.52 92.97 54456.00 88888.00 2016-09-27 18:35:37.250 271 12599.48 92.97 54455.97 88888.00 2016-09-27 18:35:37.375 271 12599.52 92.97 54455.95 88888.00 2016-09-27 18:35:37.500 271 12599.58 93.00 54455.95 88888.00 2016-09-27 18:35:37.625 271 12599.52 92.97 54455.97 88888.00 2016-09-27 18:35:37.750 271 12599.48 93.00 54455.95 88888.00 2016-09-27 18:35:37.875 271 12599.42 93.03 54455.97 88888.00 2016-09-27 18:35:38.000 271 12599.42 93.05 54455.95 88888.00 2016-09-27 18:35:38.125 271 12599.48 93.08 54455.97 88888.00 2016-09-27 18:35:38.250 271 12599.45 93.05 54455.97 88888.00 2016-09-27 18:35:38.375 271 12599.48 93.08 54455.97 88888.00 2016-09-27 18:35:38.500 271 12599.40 93.05 54455.97 88888.00 2016-09-27 18:35:38.625 271 12599.38 93.03 54455.97 88888.00 2016-09-27 18:35:38.750 271 12599.38 93.10 54455.97 88888.00 2016-09-27 18:35:38.875 271 12599.38 93.12 54455.97 88888.00 2016-09-27 18:35:39.000 271 12599.33 93.12 54455.95 88888.00 2016-09-27 18:35:39.125 271 12599.27 93.10 54455.95 88888.00 2016-09-27 18:35:39.250 271 12599.25 93.10 54455.97 88888.00 2016-09-27 18:35:39.375 271 12599.25 93.12 54455.97 88888.00 2016-09-27 18:35:39.500 271 12599.20 93.10 54455.97 88888.00 2016-09-27 18:35:39.625 271 12599.17 93.12 54455.97 88888.00 2016-09-27 18:35:39.750 271 12599.12 93.15 54455.95 88888.00 2016-09-27 18:35:39.875 271 12599.08 93.15 54455.95 88888.00 2016-09-27 18:35:40.000 271 12599.08 93.17 54455.95 88888.00 2016-09-27 18:35:40.125 271 12599.10 93.17 54455.97 88888.00 2016-09-27 18:35:40.250 271 12599.05 93.15 54455.95 88888.00 2016-09-27 18:35:40.375 271 12599.10 93.15 54455.95 88888.00 2016-09-27 18:35:40.500 271 12599.10 93.15 54455.95 88888.00 2016-09-27 18:35:40.625 271 12599.12 93.20 54455.95 88888.00 2016-09-27 18:35:40.750 271 12599.12 93.20 54455.97 88888.00 2016-09-27 18:35:40.875 271 12599.10 93.20 54455.97 88888.00 2016-09-27 18:35:41.000 271 12599.05 93.17 54455.95 88888.00 2016-09-27 18:35:41.125 271 12599.02 93.15 54455.97 88888.00 2016-09-27 18:35:41.250 271 12599.00 93.12 54455.97 88888.00 2016-09-27 18:35:41.375 271 12599.00 93.17 54455.93 88888.00 2016-09-27 18:35:41.500 271 12599.02 93.20 54455.95 88888.00 2016-09-27 18:35:41.625 271 12598.95 93.17 54455.95 88888.00 2016-09-27 18:35:41.750 271 12598.90 93.15 54455.95 88888.00 2016-09-27 18:35:41.875 271 12598.92 93.17 54455.97 88888.00 2016-09-27 18:35:42.000 271 12598.85 93.17 54455.95 88888.00 2016-09-27 18:35:42.125 271 12598.85 93.17 54455.97 88888.00 2016-09-27 18:35:42.250 271 12598.88 93.20 54455.97 88888.00 2016-09-27 18:35:42.375 271 12598.90 93.25 54455.95 88888.00 2016-09-27 18:35:42.500 271 12598.83 93.22 54455.95 88888.00 2016-09-27 18:35:42.625 271 12598.83 93.20 54455.95 88888.00 2016-09-27 18:35:42.750 271 12598.80 93.22 54455.97 88888.00 2016-09-27 18:35:42.875 271 12598.70 93.20 54455.97 88888.00 2016-09-27 18:35:43.000 271 12598.67 93.22 54455.95 88888.00 2016-09-27 18:35:43.125 271 12598.73 93.28 54455.97 88888.00 2016-09-27 18:35:43.250 271 12598.65 93.28 54455.97 88888.00 2016-09-27 18:35:43.375 271 12598.62 93.28 54455.95 88888.00 2016-09-27 18:35:43.500 271 12598.65 93.25 54455.95 88888.00 2016-09-27 18:35:43.625 271 12598.65 93.28 54455.95 88888.00 2016-09-27 18:35:43.750 271 12598.60 93.30 54455.95 88888.00 2016-09-27 18:35:43.875 271 12598.58 93.30 54455.95 88888.00 2016-09-27 18:35:44.000 271 12598.55 93.28 54455.95 88888.00 2016-09-27 18:35:44.125 271 12598.52 93.30 54455.97 88888.00 2016-09-27 18:35:44.250 271 12598.50 93.33 54455.97 88888.00 2016-09-27 18:35:44.375 271 12598.50 93.30 54456.00 88888.00 2016-09-27 18:35:44.500 271 12598.50 93.33 54455.97 88888.00 2016-09-27 18:35:44.625 271 12598.48 93.33 54455.97 88888.00 2016-09-27 18:35:44.750 271 12598.42 93.35 54455.97 88888.00 2016-09-27 18:35:44.875 271 12598.42 93.38 54455.97 88888.00 2016-09-27 18:35:45.000 271 12598.38 93.38 54455.95 88888.00 2016-09-27 18:35:45.125 271 12598.35 93.38 54455.97 88888.00 2016-09-27 18:35:45.250 271 12598.35 93.35 54455.97 88888.00 2016-09-27 18:35:45.375 271 12598.38 93.35 54455.95 88888.00 2016-09-27 18:35:45.500 271 12598.35 93.35 54455.95 88888.00 2016-09-27 18:35:45.625 271 12598.27 93.38 54455.95 88888.00 2016-09-27 18:35:45.750 271 12598.23 93.38 54455.97 88888.00 2016-09-27 18:35:45.875 271 12598.25 93.35 54455.97 88888.00 2016-09-27 18:35:46.000 271 12598.33 93.35 54455.97 88888.00 2016-09-27 18:35:46.125 271 12598.35 93.38 54455.97 88888.00 2016-09-27 18:35:46.250 271 12598.25 93.38 54455.97 88888.00 2016-09-27 18:35:46.375 271 12598.17 93.38 54455.97 88888.00 2016-09-27 18:35:46.500 271 12598.12 93.38 54455.95 88888.00 2016-09-27 18:35:46.625 271 12598.12 93.40 54455.93 88888.00 2016-09-27 18:35:46.750 271 12598.12 93.40 54455.93 88888.00 2016-09-27 18:35:46.875 271 12598.05 93.38 54455.95 88888.00 2016-09-27 18:35:47.000 271 12598.02 93.38 54455.95 88888.00 2016-09-27 18:35:47.125 271 12598.05 93.38 54455.95 88888.00 2016-09-27 18:35:47.250 271 12598.00 93.38 54455.97 88888.00 2016-09-27 18:35:47.375 271 12598.02 93.40 54455.97 88888.00 2016-09-27 18:35:47.500 271 12597.95 93.40 54455.97 88888.00 2016-09-27 18:35:47.625 271 12597.90 93.38 54455.97 88888.00 2016-09-27 18:35:47.750 271 12597.90 93.38 54455.95 88888.00 2016-09-27 18:35:47.875 271 12597.88 93.38 54455.97 88888.00 2016-09-27 18:35:48.000 271 12597.92 93.40 54455.97 88888.00 2016-09-27 18:35:48.125 271 12597.92 93.40 54456.00 88888.00 2016-09-27 18:35:48.250 271 12597.85 93.40 54456.00 88888.00 2016-09-27 18:35:48.375 271 12597.85 93.42 54456.00 88888.00 2016-09-27 18:35:48.500 271 12597.83 93.42 54456.00 88888.00 2016-09-27 18:35:48.625 271 12597.80 93.42 54455.97 88888.00 2016-09-27 18:35:48.750 271 12597.75 93.45 54456.00 88888.00 2016-09-27 18:35:48.875 271 12597.70 93.45 54455.97 88888.00 2016-09-27 18:35:49.000 271 12597.67 93.45 54455.97 88888.00 2016-09-27 18:35:49.125 271 12597.70 93.42 54456.00 88888.00 2016-09-27 18:35:49.250 271 12597.65 93.38 54456.00 88888.00 2016-09-27 18:35:49.375 271 12597.62 93.38 54456.00 88888.00 2016-09-27 18:35:49.500 271 12597.65 93.40 54456.00 88888.00 2016-09-27 18:35:49.625 271 12597.60 93.40 54456.00 88888.00 2016-09-27 18:35:49.750 271 12597.55 93.40 54456.00 88888.00 2016-09-27 18:35:49.875 271 12597.52 93.38 54456.00 88888.00 2016-09-27 18:35:50.000 271 12597.52 93.40 54456.03 88888.00 2016-09-27 18:35:50.125 271 12597.48 93.42 54456.03 88888.00 2016-09-27 18:35:50.250 271 12597.40 93.40 54456.05 88888.00 2016-09-27 18:35:50.375 271 12597.40 93.40 54456.03 88888.00 2016-09-27 18:35:50.500 271 12597.45 93.40 54456.03 88888.00 2016-09-27 18:35:50.625 271 12597.45 93.40 54456.03 88888.00 2016-09-27 18:35:50.750 271 12597.45 93.40 54456.00 88888.00 2016-09-27 18:35:50.875 271 12597.45 93.40 54456.03 88888.00 2016-09-27 18:35:51.000 271 12597.40 93.40 54456.03 88888.00 2016-09-27 18:35:51.125 271 12597.45 93.38 54456.03 88888.00 2016-09-27 18:35:51.250 271 12597.45 93.38 54456.00 88888.00 2016-09-27 18:35:51.375 271 12597.48 93.40 54456.00 88888.00 2016-09-27 18:35:51.500 271 12597.42 93.42 54456.03 88888.00 2016-09-27 18:35:51.625 271 12597.42 93.40 54456.00 88888.00 2016-09-27 18:35:51.750 271 12597.45 93.38 54456.00 88888.00 2016-09-27 18:35:51.875 271 12597.45 93.35 54455.97 88888.00 2016-09-27 18:35:52.000 271 12597.38 93.35 54456.00 88888.00 2016-09-27 18:35:52.125 271 12597.27 93.38 54456.03 88888.00 2016-09-27 18:35:52.250 271 12597.23 93.35 54456.03 88888.00 2016-09-27 18:35:52.375 271 12597.30 93.38 54456.03 88888.00 2016-09-27 18:35:52.500 271 12597.25 93.35 54456.03 88888.00 2016-09-27 18:35:52.625 271 12597.20 93.38 54456.00 88888.00 2016-09-27 18:35:52.750 271 12597.20 93.38 54456.00 88888.00 2016-09-27 18:35:52.875 271 12597.20 93.35 54456.00 88888.00 2016-09-27 18:35:53.000 271 12597.17 93.35 54455.97 88888.00 2016-09-27 18:35:53.125 271 12597.15 93.35 54455.97 88888.00 2016-09-27 18:35:53.250 271 12597.05 93.35 54456.00 88888.00 2016-09-27 18:35:53.375 271 12597.15 93.35 54455.97 88888.00 2016-09-27 18:35:53.500 271 12597.20 93.35 54456.00 88888.00 2016-09-27 18:35:53.625 271 12597.23 93.35 54456.00 88888.00 2016-09-27 18:35:53.750 271 12597.15 93.33 54456.00 88888.00 2016-09-27 18:35:53.875 271 12597.08 93.33 54455.97 88888.00 2016-09-27 18:35:54.000 271 12597.10 93.33 54455.97 88888.00 2016-09-27 18:35:54.125 271 12597.12 93.33 54456.00 88888.00 2016-09-27 18:35:54.250 271 12597.10 93.30 54456.00 88888.00 2016-09-27 18:35:54.375 271 12597.10 93.30 54456.03 88888.00 2016-09-27 18:35:54.500 271 12597.08 93.33 54456.03 88888.00 2016-09-27 18:35:54.625 271 12597.10 93.33 54456.00 88888.00 2016-09-27 18:35:54.750 271 12597.05 93.30 54456.00 88888.00 2016-09-27 18:35:54.875 271 12597.05 93.30 54455.97 88888.00 2016-09-27 18:35:55.000 271 12597.00 93.25 54456.00 88888.00 2016-09-27 18:35:55.125 271 12596.98 93.22 54456.03 88888.00 2016-09-27 18:35:55.250 271 12596.98 93.25 54456.03 88888.00 2016-09-27 18:35:55.375 271 12597.02 93.25 54456.00 88888.00 2016-09-27 18:35:55.500 271 12597.00 93.25 54456.00 88888.00 2016-09-27 18:35:55.625 271 12596.98 93.22 54456.00 88888.00 2016-09-27 18:35:55.750 271 12596.95 93.22 54456.00 88888.00 2016-09-27 18:35:55.875 271 12596.95 93.20 54456.00 88888.00 2016-09-27 18:35:56.000 271 12596.92 93.20 54455.78 88888.00 2016-09-27 18:35:56.125 271 12596.85 93.17 54455.75 88888.00 2016-09-27 18:35:56.250 271 12596.80 93.17 54455.93 88888.00 2016-09-27 18:35:56.375 271 12596.83 93.15 54456.00 88888.00 2016-09-27 18:35:56.500 271 12596.85 93.15 54456.03 88888.00 2016-09-27 18:35:56.625 271 12596.85 93.15 54456.05 88888.00 2016-09-27 18:35:56.750 271 12596.85 93.15 54456.03 88888.00 2016-09-27 18:35:56.875 271 12596.88 93.15 54456.03 88888.00 2016-09-27 18:35:57.000 271 12596.88 93.12 54456.03 88888.00 2016-09-27 18:35:57.125 271 12596.83 93.15 54456.03 88888.00 2016-09-27 18:35:57.250 271 12596.73 93.10 54456.03 88888.00 2016-09-27 18:35:57.375 271 12596.80 93.08 54456.03 88888.00 2016-09-27 18:35:57.500 271 12596.80 93.08 54456.00 88888.00 2016-09-27 18:35:57.625 271 12596.80 93.08 54456.00 88888.00 2016-09-27 18:35:57.750 271 12596.80 93.08 54456.03 88888.00 2016-09-27 18:35:57.875 271 12596.75 93.05 54456.00 88888.00 2016-09-27 18:35:58.000 271 12596.75 93.03 54456.00 88888.00 2016-09-27 18:35:58.125 271 12596.77 93.03 54455.97 88888.00 2016-09-27 18:35:58.250 271 12596.73 93.03 54455.97 88888.00 2016-09-27 18:35:58.375 271 12596.77 93.03 54456.00 88888.00 2016-09-27 18:35:58.500 271 12596.77 93.00 54456.03 88888.00 2016-09-27 18:35:58.625 271 12596.77 92.95 54456.00 88888.00 2016-09-27 18:35:58.750 271 12596.80 92.95 54455.97 88888.00 2016-09-27 18:35:58.875 271 12596.80 92.97 54455.97 88888.00 2016-09-27 18:35:59.000 271 12596.80 93.00 54455.97 88888.00 2016-09-27 18:35:59.125 271 12596.73 92.95 54456.00 88888.00 2016-09-27 18:35:59.250 271 12596.65 92.90 54456.00 88888.00 2016-09-27 18:35:59.375 271 12596.80 92.95 54456.00 88888.00 2016-09-27 18:35:59.500 271 12596.83 92.95 54455.97 88888.00 2016-09-27 18:35:59.625 271 12596.83 92.95 54455.97 88888.00 2016-09-27 18:35:59.750 271 12596.80 92.92 54455.97 88888.00 2016-09-27 18:35:59.875 271 12596.80 92.92 54455.95 88888.00 2016-09-27 18:36:00.000 271 12596.83 92.90 54455.95 88888.00 2016-09-27 18:36:00.125 271 12596.90 92.90 54455.95 88888.00 2016-09-27 18:36:00.250 271 12596.90 92.88 54455.95 88888.00 2016-09-27 18:36:00.375 271 12596.92 92.85 54455.95 88888.00 2016-09-27 18:36:00.500 271 12596.92 92.85 54455.93 88888.00 2016-09-27 18:36:00.625 271 12596.92 92.83 54455.95 88888.00 2016-09-27 18:36:00.750 271 12596.92 92.85 54455.95 88888.00 2016-09-27 18:36:00.875 271 12596.90 92.83 54455.93 88888.00 2016-09-27 18:36:01.000 271 12596.88 92.83 54455.93 88888.00 2016-09-27 18:36:01.125 271 12596.85 92.83 54455.95 88888.00 2016-09-27 18:36:01.250 271 12596.83 92.80 54455.95 88888.00 2016-09-27 18:36:01.375 271 12596.88 92.80 54455.95 88888.00 2016-09-27 18:36:01.500 271 12596.90 92.80 54455.95 88888.00 2016-09-27 18:36:01.625 271 12596.88 92.78 54455.90 88888.00 2016-09-27 18:36:01.750 271 12596.92 92.75 54455.90 88888.00 2016-09-27 18:36:01.875 271 12596.92 92.75 54455.90 88888.00 2016-09-27 18:36:02.000 271 12596.92 92.75 54455.93 88888.00 2016-09-27 18:36:02.125 271 12596.92 92.78 54455.95 88888.00 2016-09-27 18:36:02.250 271 12596.85 92.70 54455.93 88888.00 2016-09-27 18:36:02.375 271 12596.85 92.70 54455.90 88888.00 2016-09-27 18:36:02.500 271 12596.83 92.70 54455.90 88888.00 2016-09-27 18:36:02.625 271 12596.83 92.67 54455.90 88888.00 2016-09-27 18:36:02.750 271 12596.80 92.67 54455.90 88888.00 2016-09-27 18:36:02.875 271 12596.77 92.65 54455.90 88888.00 2016-09-27 18:36:03.000 271 12596.80 92.65 54455.88 88888.00 2016-09-27 18:36:03.125 271 12596.83 92.65 54455.88 88888.00 2016-09-27 18:36:03.250 271 12596.83 92.60 54455.85 88888.00 2016-09-27 18:36:03.375 271 12596.88 92.60 54455.90 88888.00 2016-09-27 18:36:03.500 271 12596.90 92.60 54455.90 88888.00 2016-09-27 18:36:03.625 271 12596.95 92.60 54455.90 88888.00 2016-09-27 18:36:03.750 271 12596.98 92.55 54455.88 88888.00 2016-09-27 18:36:03.875 271 12596.95 92.58 54455.88 88888.00 2016-09-27 18:36:04.000 271 12596.95 92.58 54455.85 88888.00 2016-09-27 18:36:04.125 271 12596.95 92.58 54455.88 88888.00 2016-09-27 18:36:04.250 271 12596.92 92.58 54455.88 88888.00 2016-09-27 18:36:04.375 271 12596.90 92.55 54455.90 88888.00 2016-09-27 18:36:04.500 271 12596.85 92.53 54455.90 88888.00 2016-09-27 18:36:04.625 271 12596.83 92.50 54455.90 88888.00 2016-09-27 18:36:04.750 271 12596.80 92.50 54455.90 88888.00 2016-09-27 18:36:04.875 271 12596.75 92.47 54455.93 88888.00 2016-09-27 18:36:05.000 271 12596.73 92.45 54455.93 88888.00 2016-09-27 18:36:05.125 271 12596.70 92.47 54455.93 88888.00 2016-09-27 18:36:05.250 271 12596.60 92.45 54455.93 88888.00 2016-09-27 18:36:05.375 271 12596.60 92.45 54455.95 88888.00 2016-09-27 18:36:05.500 271 12596.62 92.45 54455.95 88888.00 2016-09-27 18:36:05.625 271 12596.58 92.45 54455.93 88888.00 2016-09-27 18:36:05.750 271 12596.55 92.42 54455.93 88888.00 2016-09-27 18:36:05.875 271 12596.58 92.40 54455.90 88888.00 2016-09-27 18:36:06.000 271 12596.55 92.42 54455.93 88888.00 2016-09-27 18:36:06.125 271 12596.55 92.45 54455.95 88888.00 2016-09-27 18:36:06.250 271 12596.45 92.42 54455.95 88888.00 2016-09-27 18:36:06.375 271 12596.45 92.42 54455.93 88888.00 2016-09-27 18:36:06.500 271 12596.40 92.42 54455.93 88888.00 2016-09-27 18:36:06.625 271 12596.40 92.42 54455.97 88888.00 2016-09-27 18:36:06.750 271 12596.40 92.40 54455.97 88888.00 2016-09-27 18:36:06.875 271 12596.35 92.40 54455.95 88888.00 2016-09-27 18:36:07.000 271 12596.35 92.42 54455.95 88888.00 2016-09-27 18:36:07.125 271 12596.30 92.42 54455.97 88888.00 2016-09-27 18:36:07.250 271 12596.23 92.42 54455.97 88888.00 2016-09-27 18:36:07.375 271 12596.25 92.42 54455.97 88888.00 2016-09-27 18:36:07.500 271 12596.30 92.42 54455.97 88888.00 2016-09-27 18:36:07.625 271 12596.27 92.42 54455.97 88888.00 2016-09-27 18:36:07.750 271 12596.20 92.45 54456.00 88888.00 2016-09-27 18:36:07.875 271 12596.23 92.45 54455.97 88888.00 2016-09-27 18:36:08.000 271 12596.25 92.45 54455.95 88888.00 2016-09-27 18:36:08.125 271 12596.15 92.45 54455.93 88888.00 2016-09-27 18:36:08.250 271 12596.05 92.42 54455.95 88888.00 2016-09-27 18:36:08.375 271 12596.05 92.42 54455.95 88888.00 2016-09-27 18:36:08.500 271 12596.05 92.45 54455.95 88888.00 2016-09-27 18:36:08.625 271 12596.05 92.45 54455.95 88888.00 2016-09-27 18:36:08.750 271 12596.00 92.45 54455.95 88888.00 2016-09-27 18:36:08.875 271 12596.00 92.47 54455.93 88888.00 2016-09-27 18:36:09.000 271 12596.00 92.47 54455.93 88888.00 2016-09-27 18:36:09.125 271 12596.00 92.53 54455.97 88888.00 2016-09-27 18:36:09.250 271 12595.95 92.53 54455.95 88888.00 2016-09-27 18:36:09.375 271 12595.95 92.53 54455.95 88888.00 2016-09-27 18:36:09.500 271 12595.92 92.53 54455.95 88888.00 2016-09-27 18:36:09.625 271 12595.95 92.53 54455.97 88888.00 2016-09-27 18:36:09.750 271 12595.95 92.53 54455.95 88888.00 2016-09-27 18:36:09.875 271 12595.92 92.50 54455.95 88888.00 2016-09-27 18:36:10.000 271 12595.90 92.53 54455.93 88888.00 2016-09-27 18:36:10.125 271 12595.92 92.53 54455.95 88888.00 2016-09-27 18:36:10.250 271 12595.83 92.50 54455.95 88888.00 2016-09-27 18:36:10.375 271 12595.80 92.47 54455.97 88888.00 2016-09-27 18:36:10.500 271 12595.83 92.50 54455.97 88888.00 2016-09-27 18:36:10.625 271 12595.83 92.53 54455.97 88888.00 2016-09-27 18:36:10.750 271 12595.83 92.50 54455.95 88888.00 2016-09-27 18:36:10.875 271 12595.85 92.50 54455.95 88888.00 2016-09-27 18:36:11.000 271 12595.83 92.50 54455.95 88888.00 2016-09-27 18:36:11.125 271 12595.80 92.47 54455.95 88888.00 2016-09-27 18:36:11.250 271 12595.75 92.45 54455.97 88888.00 2016-09-27 18:36:11.375 271 12595.83 92.47 54455.95 88888.00 2016-09-27 18:36:11.500 271 12595.85 92.45 54455.95 88888.00 2016-09-27 18:36:11.625 271 12595.85 92.42 54455.95 88888.00 2016-09-27 18:36:11.750 271 12595.85 92.42 54455.95 88888.00 2016-09-27 18:36:11.875 271 12595.88 92.42 54455.95 88888.00 2016-09-27 18:36:12.000 271 12595.88 92.42 54455.95 88888.00 2016-09-27 18:36:12.125 271 12595.88 92.42 54456.00 88888.00 2016-09-27 18:36:12.250 271 12595.90 92.40 54456.00 88888.00 2016-09-27 18:36:12.375 271 12595.98 92.42 54456.00 88888.00 2016-09-27 18:36:12.500 271 12595.92 92.42 54455.97 88888.00 2016-09-27 18:36:12.625 271 12595.90 92.40 54455.97 88888.00 2016-09-27 18:36:12.750 271 12595.88 92.42 54455.97 88888.00 2016-09-27 18:36:12.875 271 12595.85 92.40 54455.97 88888.00 2016-09-27 18:36:13.000 271 12595.88 92.40 54455.97 88888.00 2016-09-27 18:36:13.125 271 12595.90 92.42 54456.00 88888.00 2016-09-27 18:36:13.250 271 12595.85 92.42 54456.00 88888.00 2016-09-27 18:36:13.375 271 12595.83 92.42 54455.97 88888.00 2016-09-27 18:36:13.500 271 12595.80 92.42 54455.97 88888.00 2016-09-27 18:36:13.625 271 12595.83 92.42 54455.97 88888.00 2016-09-27 18:36:13.750 271 12595.85 92.38 54455.97 88888.00 2016-09-27 18:36:13.875 271 12595.92 92.35 54455.95 88888.00 2016-09-27 18:36:14.000 271 12595.95 92.35 54455.95 88888.00 2016-09-27 18:36:14.125 271 12595.95 92.35 54455.95 88888.00 2016-09-27 18:36:14.250 271 12595.98 92.33 54455.93 88888.00 2016-09-27 18:36:14.375 271 12596.00 92.35 54455.95 88888.00 2016-09-27 18:36:14.500 271 12595.98 92.33 54455.95 88888.00 2016-09-27 18:36:14.625 271 12595.90 92.30 54455.95 88888.00 2016-09-27 18:36:14.750 271 12595.90 92.30 54455.95 88888.00 2016-09-27 18:36:14.875 271 12595.95 92.30 54455.95 88888.00 2016-09-27 18:36:15.000 271 12596.00 92.33 54455.95 88888.00 2016-09-27 18:36:15.125 271 12595.95 92.33 54455.95 88888.00 2016-09-27 18:36:15.250 271 12595.90 92.30 54455.95 88888.00 2016-09-27 18:36:15.375 271 12595.98 92.33 54455.95 88888.00 2016-09-27 18:36:15.500 271 12596.00 92.33 54455.93 88888.00 2016-09-27 18:36:15.625 271 12596.02 92.33 54455.95 88888.00 2016-09-27 18:36:15.750 271 12596.00 92.33 54455.95 88888.00 2016-09-27 18:36:15.875 271 12596.00 92.30 54455.95 88888.00 2016-09-27 18:36:16.000 271 12596.00 92.28 54455.95 88888.00 2016-09-27 18:36:16.125 271 12596.00 92.28 54455.93 88888.00 2016-09-27 18:36:16.250 271 12596.02 92.22 54455.95 88888.00 2016-09-27 18:36:16.375 271 12596.02 92.25 54455.95 88888.00 2016-09-27 18:36:16.500 271 12596.00 92.28 54455.95 88888.00 2016-09-27 18:36:16.625 271 12595.95 92.28 54455.95 88888.00 2016-09-27 18:36:16.750 271 12595.95 92.22 54455.95 88888.00 2016-09-27 18:36:16.875 271 12595.90 92.25 54455.95 88888.00 2016-09-27 18:36:17.000 271 12595.85 92.22 54455.97 88888.00 2016-09-27 18:36:17.125 271 12595.80 92.20 54455.95 88888.00 2016-09-27 18:36:17.250 271 12595.73 92.17 54455.93 88888.00 2016-09-27 18:36:17.375 271 12595.77 92.20 54455.93 88888.00 2016-09-27 18:36:17.500 271 12595.75 92.17 54455.95 88888.00 2016-09-27 18:36:17.625 271 12595.65 92.17 54455.95 88888.00 2016-09-27 18:36:17.750 271 12595.60 92.15 54455.95 88888.00 2016-09-27 18:36:17.875 271 12595.62 92.15 54455.97 88888.00 2016-09-27 18:36:18.000 271 12595.62 92.15 54455.97 88888.00 2016-09-27 18:36:18.125 271 12595.60 92.15 54455.97 88888.00 2016-09-27 18:36:18.250 271 12595.52 92.10 54456.00 88888.00 2016-09-27 18:36:18.375 271 12595.55 92.12 54456.00 88888.00 2016-09-27 18:36:18.500 271 12595.55 92.10 54456.00 88888.00 2016-09-27 18:36:18.625 271 12595.48 92.08 54456.00 88888.00 2016-09-27 18:36:18.750 271 12595.40 92.05 54456.03 88888.00 2016-09-27 18:36:18.875 271 12595.35 92.03 54456.05 88888.00 2016-09-27 18:36:19.000 271 12595.35 92.03 54456.03 88888.00 2016-09-27 18:36:19.125 271 12595.33 92.05 54456.05 88888.00 2016-09-27 18:36:19.250 271 12595.25 92.03 54456.07 88888.00 2016-09-27 18:36:19.375 271 12595.25 92.03 54456.07 88888.00 2016-09-27 18:36:19.500 271 12595.23 92.03 54456.07 88888.00 2016-09-27 18:36:19.625 271 12595.17 92.03 54456.10 88888.00 2016-09-27 18:36:19.750 271 12595.12 92.05 54456.10 88888.00 2016-09-27 18:36:19.875 271 12595.05 92.00 54456.10 88888.00 2016-09-27 18:36:20.000 271 12595.08 92.00 54456.07 88888.00 2016-09-27 18:36:20.125 271 12595.12 92.00 54456.07 88888.00 2016-09-27 18:36:20.250 271 12595.00 92.00 54456.07 88888.00 2016-09-27 18:36:20.375 271 12595.00 92.00 54456.07 88888.00 2016-09-27 18:36:20.500 271 12594.90 91.97 54456.12 88888.00 2016-09-27 18:36:20.625 271 12594.88 91.97 54456.12 88888.00 2016-09-27 18:36:20.750 271 12594.85 92.00 54456.12 88888.00 2016-09-27 18:36:20.875 271 12594.83 92.03 54456.10 88888.00 2016-09-27 18:36:21.000 271 12594.77 92.03 54456.10 88888.00 2016-09-27 18:36:21.125 271 12594.70 92.03 54456.12 88888.00 2016-09-27 18:36:21.250 271 12594.62 92.05 54456.15 88888.00 2016-09-27 18:36:21.375 271 12594.62 92.05 54456.15 88888.00 2016-09-27 18:36:21.500 271 12594.65 92.03 54456.12 88888.00 2016-09-27 18:36:21.625 271 12594.65 92.03 54456.12 88888.00 2016-09-27 18:36:21.750 271 12594.62 92.05 54456.12 88888.00 2016-09-27 18:36:21.875 271 12594.58 92.05 54456.12 88888.00 2016-09-27 18:36:22.000 271 12594.58 92.08 54456.10 88888.00 2016-09-27 18:36:22.125 271 12594.55 92.08 54456.10 88888.00 2016-09-27 18:36:22.250 271 12594.45 92.10 54456.12 88888.00 2016-09-27 18:36:22.375 271 12594.45 92.12 54456.12 88888.00 2016-09-27 18:36:22.500 271 12594.50 92.10 54456.10 88888.00 2016-09-27 18:36:22.625 271 12594.52 92.12 54456.12 88888.00 2016-09-27 18:36:22.750 271 12594.50 92.17 54456.12 88888.00 2016-09-27 18:36:22.875 271 12594.48 92.15 54456.10 88888.00 2016-09-27 18:36:23.000 271 12594.45 92.12 54456.10 88888.00 2016-09-27 18:36:23.125 271 12594.48 92.15 54456.10 88888.00 2016-09-27 18:36:23.250 271 12594.50 92.17 54456.15 88888.00 2016-09-27 18:36:23.375 271 12594.50 92.20 54456.12 88888.00 2016-09-27 18:36:23.500 271 12594.45 92.20 54456.12 88888.00 2016-09-27 18:36:23.625 271 12594.45 92.20 54456.07 88888.00 2016-09-27 18:36:23.750 271 12594.45 92.22 54456.07 88888.00 2016-09-27 18:36:23.875 271 12594.40 92.22 54456.10 88888.00 2016-09-27 18:36:24.000 271 12594.40 92.20 54456.07 88888.00 2016-09-27 18:36:24.125 271 12594.48 92.22 54456.10 88888.00 2016-09-27 18:36:24.250 271 12594.48 92.25 54456.10 88888.00 2016-09-27 18:36:24.375 271 12594.52 92.33 54456.10 88888.00 2016-09-27 18:36:24.500 271 12594.52 92.33 54456.10 88888.00 2016-09-27 18:36:24.625 271 12594.52 92.35 54456.10 88888.00 2016-09-27 18:36:24.750 271 12594.55 92.33 54456.07 88888.00 2016-09-27 18:36:24.875 271 12594.60 92.30 54456.07 88888.00 2016-09-27 18:36:25.000 271 12594.60 92.30 54456.07 88888.00 2016-09-27 18:36:25.125 271 12594.55 92.35 54456.10 88888.00 2016-09-27 18:36:25.250 271 12594.48 92.35 54456.10 88888.00 2016-09-27 18:36:25.375 271 12594.50 92.38 54456.07 88888.00 2016-09-27 18:36:25.500 271 12594.52 92.38 54456.07 88888.00 2016-09-27 18:36:25.625 271 12594.60 92.38 54456.12 88888.00 2016-09-27 18:36:25.750 271 12594.60 92.42 54456.12 88888.00 2016-09-27 18:36:25.875 271 12594.65 92.45 54456.15 88888.00 2016-09-27 18:36:26.000 271 12594.65 92.42 54456.10 88888.00 2016-09-27 18:36:26.125 271 12594.55 92.38 54456.10 88888.00 2016-09-27 18:36:26.250 271 12594.50 92.40 54456.10 88888.00 2016-09-27 18:36:26.375 271 12594.60 92.42 54456.07 88888.00 2016-09-27 18:36:26.500 271 12594.60 92.45 54456.10 88888.00 2016-09-27 18:36:26.625 271 12594.58 92.47 54456.07 88888.00 2016-09-27 18:36:26.750 271 12594.58 92.47 54456.07 88888.00 2016-09-27 18:36:26.875 271 12594.62 92.50 54456.07 88888.00 2016-09-27 18:36:27.000 271 12594.67 92.53 54456.07 88888.00 2016-09-27 18:36:27.125 271 12594.73 92.53 54456.07 88888.00 2016-09-27 18:36:27.250 271 12594.70 92.53 54456.07 88888.00 2016-09-27 18:36:27.375 271 12594.73 92.58 54456.07 88888.00 2016-09-27 18:36:27.500 271 12594.70 92.58 54456.10 88888.00 2016-09-27 18:36:27.625 271 12594.70 92.58 54456.07 88888.00 2016-09-27 18:36:27.750 271 12594.70 92.58 54456.05 88888.00 2016-09-27 18:36:27.875 271 12594.65 92.60 54456.07 88888.00 2016-09-27 18:36:28.000 271 12594.70 92.62 54456.05 88888.00 2016-09-27 18:36:28.125 271 12594.77 92.62 54456.07 88888.00 2016-09-27 18:36:28.250 271 12594.77 92.65 54456.10 88888.00 2016-09-27 18:36:28.375 271 12594.80 92.67 54456.07 88888.00 2016-09-27 18:36:28.500 271 12594.80 92.65 54456.07 88888.00 2016-09-27 18:36:28.625 271 12594.83 92.70 54456.10 88888.00 2016-09-27 18:36:28.750 271 12594.80 92.72 54456.10 88888.00 2016-09-27 18:36:28.875 271 12594.75 92.67 54456.05 88888.00 2016-09-27 18:36:29.000 271 12594.75 92.70 54456.07 88888.00 2016-09-27 18:36:29.125 271 12594.77 92.75 54456.05 88888.00 2016-09-27 18:36:29.250 271 12594.77 92.75 54456.07 88888.00 2016-09-27 18:36:29.375 271 12594.80 92.75 54456.05 88888.00 2016-09-27 18:36:29.500 271 12594.73 92.72 54456.05 88888.00 2016-09-27 18:36:29.625 271 12594.75 92.75 54456.07 88888.00 2016-09-27 18:36:29.750 271 12594.73 92.80 54456.07 88888.00 2016-09-27 18:36:29.875 271 12594.67 92.78 54456.05 88888.00 2016-09-27 18:36:30.000 271 12594.67 92.75 54456.03 88888.00 2016-09-27 18:36:30.125 271 12594.67 92.78 54456.03 88888.00 2016-09-27 18:36:30.250 271 12594.67 92.78 54456.05 88888.00 2016-09-27 18:36:30.375 271 12594.70 92.83 54456.07 88888.00 2016-09-27 18:36:30.500 271 12594.67 92.83 54456.07 88888.00 2016-09-27 18:36:30.625 271 12594.62 92.83 54456.07 88888.00 2016-09-27 18:36:30.750 271 12594.60 92.85 54456.07 88888.00 2016-09-27 18:36:30.875 271 12594.58 92.88 54456.07 88888.00 2016-09-27 18:36:31.000 271 12594.60 92.83 54456.07 88888.00 2016-09-27 18:36:31.125 271 12594.60 92.80 54456.05 88888.00 2016-09-27 18:36:31.250 271 12594.58 92.85 54456.07 88888.00 2016-09-27 18:36:31.375 271 12594.55 92.85 54456.07 88888.00 2016-09-27 18:36:31.500 271 12594.55 92.85 54456.03 88888.00 2016-09-27 18:36:31.625 271 12594.58 92.85 54456.05 88888.00 2016-09-27 18:36:31.750 271 12594.58 92.88 54456.05 88888.00 2016-09-27 18:36:31.875 271 12594.52 92.88 54456.05 88888.00 2016-09-27 18:36:32.000 271 12594.45 92.85 54456.05 88888.00 2016-09-27 18:36:32.125 271 12594.40 92.85 54456.05 88888.00 2016-09-27 18:36:32.250 271 12594.38 92.85 54456.07 88888.00 2016-09-27 18:36:32.375 271 12594.42 92.90 54456.07 88888.00 2016-09-27 18:36:32.500 271 12594.48 92.92 54456.07 88888.00 2016-09-27 18:36:32.625 271 12594.45 92.95 54456.10 88888.00 2016-09-27 18:36:32.750 271 12594.40 92.92 54456.10 88888.00 2016-09-27 18:36:32.875 271 12594.35 92.92 54456.07 88888.00 2016-09-27 18:36:33.000 271 12594.30 92.92 54456.07 88888.00 2016-09-27 18:36:33.125 271 12594.30 92.92 54456.07 88888.00 2016-09-27 18:36:33.250 271 12594.25 92.92 54456.10 88888.00 2016-09-27 18:36:33.375 271 12594.25 92.95 54456.07 88888.00 2016-09-27 18:36:33.500 271 12594.25 92.95 54456.07 88888.00 2016-09-27 18:36:33.625 271 12594.25 92.95 54456.07 88888.00 2016-09-27 18:36:33.750 271 12594.17 92.97 54456.10 88888.00 2016-09-27 18:36:33.875 271 12594.10 92.95 54456.10 88888.00 2016-09-27 18:36:34.000 271 12594.05 92.97 54456.10 88888.00 2016-09-27 18:36:34.125 271 12594.02 92.97 54456.12 88888.00 2016-09-27 18:36:34.250 271 12594.00 92.95 54456.10 88888.00 2016-09-27 18:36:34.375 271 12594.10 92.97 54456.12 88888.00 2016-09-27 18:36:34.500 271 12594.08 93.00 54456.10 88888.00 2016-09-27 18:36:34.625 271 12594.00 93.00 54456.12 88888.00 2016-09-27 18:36:34.750 271 12593.98 93.00 54456.12 88888.00 2016-09-27 18:36:34.875 271 12593.98 93.00 54456.12 88888.00 2016-09-27 18:36:35.000 271 12593.92 93.00 54456.10 88888.00 2016-09-27 18:36:35.125 271 12593.90 93.00 54456.12 88888.00 2016-09-27 18:36:35.250 271 12593.83 93.00 54456.15 88888.00 2016-09-27 18:36:35.375 271 12593.83 93.00 54456.15 88888.00 2016-09-27 18:36:35.500 271 12593.75 93.03 54456.18 88888.00 2016-09-27 18:36:35.625 271 12593.75 93.03 54456.18 88888.00 2016-09-27 18:36:35.750 271 12593.75 93.03 54456.15 88888.00 2016-09-27 18:36:35.875 271 12593.73 93.03 54456.15 88888.00 2016-09-27 18:36:36.000 271 12593.75 93.05 54456.18 88888.00 2016-09-27 18:36:36.125 271 12593.75 93.05 54456.20 88888.00 2016-09-27 18:36:36.250 271 12593.67 93.05 54456.20 88888.00 2016-09-27 18:36:36.375 271 12593.67 93.05 54456.18 88888.00 2016-09-27 18:36:36.500 271 12593.62 93.05 54456.18 88888.00 2016-09-27 18:36:36.625 271 12593.60 93.03 54456.18 88888.00 2016-09-27 18:36:36.750 271 12593.60 93.05 54456.20 88888.00 2016-09-27 18:36:36.875 271 12593.60 93.05 54456.18 88888.00 2016-09-27 18:36:37.000 271 12593.55 93.05 54456.15 88888.00 2016-09-27 18:36:37.125 271 12593.52 93.03 54456.18 88888.00 2016-09-27 18:36:37.250 271 12593.48 93.03 54456.20 88888.00 2016-09-27 18:36:37.375 271 12593.50 93.05 54456.18 88888.00 2016-09-27 18:36:37.500 271 12593.45 93.03 54456.18 88888.00 2016-09-27 18:36:37.625 271 12593.50 93.03 54456.18 88888.00 2016-09-27 18:36:37.750 271 12593.58 93.08 54456.18 88888.00 2016-09-27 18:36:37.875 271 12593.62 93.05 54456.20 88888.00 2016-09-27 18:36:38.000 271 12593.62 93.05 54456.18 88888.00 2016-09-27 18:36:38.125 271 12593.62 93.05 54456.20 88888.00 2016-09-27 18:36:38.250 271 12593.58 93.05 54456.20 88888.00 2016-09-27 18:36:38.375 271 12593.60 93.05 54456.20 88888.00 2016-09-27 18:36:38.500 271 12593.60 93.05 54456.20 88888.00 2016-09-27 18:36:38.625 271 12593.60 93.05 54456.18 88888.00 2016-09-27 18:36:38.750 271 12593.62 93.03 54456.15 88888.00 2016-09-27 18:36:38.875 271 12593.60 93.03 54456.18 88888.00 2016-09-27 18:36:39.000 271 12593.60 93.00 54456.15 88888.00 2016-09-27 18:36:39.125 271 12593.60 93.00 54456.18 88888.00 2016-09-27 18:36:39.250 271 12593.65 92.97 54456.18 88888.00 2016-09-27 18:36:39.375 271 12593.80 92.97 54456.18 88888.00 2016-09-27 18:36:39.500 271 12593.77 92.95 54456.18 88888.00 2016-09-27 18:36:39.625 271 12593.75 92.95 54456.18 88888.00 2016-09-27 18:36:39.750 271 12593.80 92.92 54456.18 88888.00 2016-09-27 18:36:39.875 271 12593.83 92.90 54456.18 88888.00 2016-09-27 18:36:40.000 271 12593.85 92.88 54456.18 88888.00 2016-09-27 18:36:40.125 271 12593.80 92.88 54456.20 88888.00 2016-09-27 18:36:40.250 271 12593.85 92.85 54456.20 88888.00 2016-09-27 18:36:40.375 271 12593.95 92.85 54456.18 88888.00 2016-09-27 18:36:40.500 271 12593.95 92.83 54456.20 88888.00 2016-09-27 18:36:40.625 271 12593.95 92.83 54456.18 88888.00 2016-09-27 18:36:40.750 271 12593.95 92.80 54456.20 88888.00 2016-09-27 18:36:40.875 271 12593.98 92.78 54456.18 88888.00 2016-09-27 18:36:41.000 271 12594.00 92.78 54456.18 88888.00 2016-09-27 18:36:41.125 271 12594.00 92.75 54456.18 88888.00 2016-09-27 18:36:41.250 271 12593.95 92.72 54456.18 88888.00 2016-09-27 18:36:41.375 271 12594.00 92.72 54456.18 88888.00 2016-09-27 18:36:41.500 271 12594.08 92.75 54456.20 88888.00 2016-09-27 18:36:41.625 271 12594.15 92.75 54456.18 88888.00 2016-09-27 18:36:41.750 271 12594.10 92.75 54456.15 88888.00 2016-09-27 18:36:41.875 271 12594.12 92.70 54456.15 88888.00 2016-09-27 18:36:42.000 271 12594.15 92.70 54456.18 88888.00 2016-09-27 18:36:42.125 271 12594.20 92.72 54456.20 88888.00 2016-09-27 18:36:42.250 271 12594.20 92.67 54456.20 88888.00 2016-09-27 18:36:42.375 271 12594.17 92.70 54456.18 88888.00 2016-09-27 18:36:42.500 271 12594.20 92.70 54456.18 88888.00 2016-09-27 18:36:42.625 271 12594.20 92.67 54456.18 88888.00 2016-09-27 18:36:42.750 271 12594.20 92.65 54456.18 88888.00 2016-09-27 18:36:42.875 271 12594.23 92.65 54456.18 88888.00 2016-09-27 18:36:43.000 271 12594.23 92.65 54456.15 88888.00 2016-09-27 18:36:43.125 271 12594.30 92.67 54456.18 88888.00 2016-09-27 18:36:43.250 271 12594.30 92.65 54456.20 88888.00 2016-09-27 18:36:43.375 271 12594.27 92.62 54456.20 88888.00 2016-09-27 18:36:43.500 271 12594.30 92.67 54456.20 88888.00 2016-09-27 18:36:43.625 271 12594.33 92.67 54456.20 88888.00 2016-09-27 18:36:43.750 271 12594.38 92.67 54456.18 88888.00 2016-09-27 18:36:43.875 271 12594.35 92.72 54456.20 88888.00 2016-09-27 18:36:44.000 271 12594.33 92.72 54456.20 88888.00 2016-09-27 18:36:44.125 271 12594.30 92.72 54456.22 88888.00 2016-09-27 18:36:44.250 271 12594.27 92.72 54456.25 88888.00 2016-09-27 18:36:44.375 271 12594.27 92.75 54456.25 88888.00 2016-09-27 18:36:44.500 271 12594.17 92.75 54456.25 88888.00 2016-09-27 18:36:44.625 271 12594.15 92.75 54456.25 88888.00 2016-09-27 18:36:44.750 271 12594.17 92.75 54456.22 88888.00 2016-09-27 18:36:44.875 271 12594.20 92.78 54456.22 88888.00 2016-09-27 18:36:45.000 271 12594.20 92.78 54456.22 88888.00 2016-09-27 18:36:45.125 271 12594.17 92.78 54456.25 88888.00 2016-09-27 18:36:45.250 271 12594.05 92.75 54456.25 88888.00 2016-09-27 18:36:45.375 271 12594.00 92.78 54456.25 88888.00 2016-09-27 18:36:45.500 271 12593.98 92.80 54456.25 88888.00 2016-09-27 18:36:45.625 271 12593.95 92.85 54456.22 88888.00 2016-09-27 18:36:45.750 271 12593.92 92.85 54456.28 88888.00 2016-09-27 18:36:45.875 271 12593.90 92.85 54456.25 88888.00 2016-09-27 18:36:46.000 271 12593.90 92.85 54456.25 88888.00 2016-09-27 18:36:46.125 271 12593.90 92.88 54456.25 88888.00 2016-09-27 18:36:46.250 271 12593.85 92.88 54456.28 88888.00 2016-09-27 18:36:46.375 271 12593.90 92.90 54456.28 88888.00 2016-09-27 18:36:46.500 271 12593.92 92.90 54456.28 88888.00 2016-09-27 18:36:46.625 271 12593.92 92.90 54456.25 88888.00 2016-09-27 18:36:46.750 271 12593.95 92.92 54456.30 88888.00 2016-09-27 18:36:46.875 271 12593.88 92.95 54456.30 88888.00 2016-09-27 18:36:47.000 271 12593.80 92.97 54456.30 88888.00 2016-09-27 18:36:47.125 271 12593.83 93.05 54456.32 88888.00 2016-09-27 18:36:47.250 271 12593.83 93.08 54456.35 88888.00 2016-09-27 18:36:47.375 271 12593.77 93.08 54456.32 88888.00 2016-09-27 18:36:47.500 271 12593.73 93.05 54456.30 88888.00 2016-09-27 18:36:47.625 271 12593.70 93.08 54456.32 88888.00 2016-09-27 18:36:47.750 271 12593.73 93.15 54456.32 88888.00 2016-09-27 18:36:47.875 271 12593.75 93.17 54456.30 88888.00 2016-09-27 18:36:48.000 271 12593.70 93.17 54456.32 88888.00 2016-09-27 18:36:48.125 271 12593.65 93.20 54456.35 88888.00 2016-09-27 18:36:48.250 271 12593.58 93.22 54456.35 88888.00 2016-09-27 18:36:48.375 271 12593.58 93.25 54456.32 88888.00 2016-09-27 18:36:48.500 271 12593.60 93.28 54456.32 88888.00 2016-09-27 18:36:48.625 271 12593.62 93.33 54456.30 88888.00 2016-09-27 18:36:48.750 271 12593.60 93.33 54456.30 88888.00 2016-09-27 18:36:48.875 271 12593.58 93.38 54456.32 88888.00 2016-09-27 18:36:49.000 271 12593.60 93.40 54456.32 88888.00 2016-09-27 18:36:49.125 271 12593.58 93.40 54456.32 88888.00 2016-09-27 18:36:49.250 271 12593.45 93.42 54456.35 88888.00 2016-09-27 18:36:49.375 271 12593.48 93.47 54456.38 88888.00 2016-09-27 18:36:49.500 271 12593.48 93.50 54456.38 88888.00 2016-09-27 18:36:49.625 271 12593.48 93.53 54456.35 88888.00 2016-09-27 18:36:49.750 271 12593.42 93.53 54456.32 88888.00 2016-09-27 18:36:49.875 271 12593.38 93.55 54456.32 88888.00 2016-09-27 18:36:50.000 271 12593.33 93.58 54456.35 88888.00 2016-09-27 18:36:50.125 271 12593.40 93.58 54456.35 88888.00 2016-09-27 18:36:50.250 271 12593.38 93.60 54456.40 88888.00 2016-09-27 18:36:50.375 271 12593.35 93.62 54456.40 88888.00 2016-09-27 18:36:50.500 271 12593.30 93.60 54456.38 88888.00 2016-09-27 18:36:50.625 271 12593.30 93.62 54456.38 88888.00 2016-09-27 18:36:50.750 271 12593.30 93.65 54456.40 88888.00 2016-09-27 18:36:50.875 271 12593.25 93.65 54456.38 88888.00 2016-09-27 18:36:51.000 271 12593.27 93.65 54456.38 88888.00 2016-09-27 18:36:51.125 271 12593.27 93.67 54456.38 88888.00 2016-09-27 18:36:51.250 271 12593.25 93.72 54456.38 88888.00 2016-09-27 18:36:51.375 271 12593.25 93.75 54456.38 88888.00 2016-09-27 18:36:51.500 271 12593.30 93.75 54456.35 88888.00 2016-09-27 18:36:51.625 271 12593.35 93.75 54456.32 88888.00 2016-09-27 18:36:51.750 271 12593.38 93.78 54456.35 88888.00 2016-09-27 18:36:51.875 271 12593.38 93.75 54456.35 88888.00 2016-09-27 18:36:52.000 271 12593.35 93.75 54456.32 88888.00 2016-09-27 18:36:52.125 271 12593.35 93.78 54456.32 88888.00 2016-09-27 18:36:52.250 271 12593.38 93.78 54456.38 88888.00 2016-09-27 18:36:52.375 271 12593.42 93.80 54456.38 88888.00 2016-09-27 18:36:52.500 271 12593.42 93.80 54456.35 88888.00 2016-09-27 18:36:52.625 271 12593.38 93.83 54456.38 88888.00 2016-09-27 18:36:52.750 271 12593.40 93.83 54456.38 88888.00 2016-09-27 18:36:52.875 271 12593.40 93.88 54456.38 88888.00 2016-09-27 18:36:53.000 271 12593.40 93.88 54456.40 88888.00 2016-09-27 18:36:53.125 271 12593.42 93.85 54456.43 88888.00 2016-09-27 18:36:53.250 271 12593.42 93.83 54456.43 88888.00 2016-09-27 18:36:53.375 271 12593.50 93.88 54456.38 88888.00 2016-09-27 18:36:53.500 271 12593.52 93.90 54456.40 88888.00 2016-09-27 18:36:53.625 271 12593.52 93.88 54456.40 88888.00 2016-09-27 18:36:53.750 271 12593.52 93.85 54456.43 88888.00 2016-09-27 18:36:53.875 271 12593.45 93.90 54456.40 88888.00 2016-09-27 18:36:54.000 271 12593.40 93.88 54456.38 88888.00 2016-09-27 18:36:54.125 271 12593.38 93.85 54456.40 88888.00 2016-09-27 18:36:54.250 271 12593.35 93.83 54456.40 88888.00 2016-09-27 18:36:54.375 271 12593.42 93.85 54456.38 88888.00 2016-09-27 18:36:54.500 271 12593.42 93.85 54456.40 88888.00 2016-09-27 18:36:54.625 271 12593.45 93.88 54456.43 88888.00 2016-09-27 18:36:54.750 271 12593.45 93.90 54456.43 88888.00 2016-09-27 18:36:54.875 271 12593.42 93.88 54456.43 88888.00 2016-09-27 18:36:55.000 271 12593.42 93.88 54456.40 88888.00 2016-09-27 18:36:55.125 271 12593.40 93.90 54456.43 88888.00 2016-09-27 18:36:55.250 271 12593.35 93.88 54456.43 88888.00 2016-09-27 18:36:55.375 271 12593.35 93.88 54456.45 88888.00 2016-09-27 18:36:55.500 271 12593.35 93.90 54456.47 88888.00 2016-09-27 18:36:55.625 271 12593.38 93.88 54456.47 88888.00 2016-09-27 18:36:55.750 271 12593.40 93.90 54456.47 88888.00 2016-09-27 18:36:55.875 271 12593.35 93.90 54456.45 88888.00 2016-09-27 18:36:56.000 271 12593.42 93.90 54456.47 88888.00 2016-09-27 18:36:56.125 271 12593.40 93.90 54456.50 88888.00 2016-09-27 18:36:56.250 271 12593.33 93.88 54456.53 88888.00 2016-09-27 18:36:56.375 271 12593.33 93.88 54456.50 88888.00 2016-09-27 18:36:56.500 271 12593.30 93.88 54456.47 88888.00 2016-09-27 18:36:56.625 271 12593.30 93.85 54456.47 88888.00 2016-09-27 18:36:56.750 271 12593.33 93.85 54456.50 88888.00 2016-09-27 18:36:56.875 271 12593.33 93.88 54456.53 88888.00 2016-09-27 18:36:57.000 271 12593.30 93.85 54456.53 88888.00 2016-09-27 18:36:57.125 271 12593.35 93.88 54456.53 88888.00 2016-09-27 18:36:57.250 271 12593.35 93.88 54456.55 88888.00 2016-09-27 18:36:57.375 271 12593.30 93.88 54456.53 88888.00 2016-09-27 18:36:57.500 271 12593.30 93.88 54456.53 88888.00 2016-09-27 18:36:57.625 271 12593.30 93.85 54456.57 88888.00 2016-09-27 18:36:57.750 271 12593.27 93.85 54456.55 88888.00 2016-09-27 18:36:57.875 271 12593.17 93.90 54456.55 88888.00 2016-09-27 18:36:58.000 271 12593.17 93.88 54456.57 88888.00 2016-09-27 18:36:58.125 271 12593.17 93.90 54456.62 88888.00 2016-09-27 18:36:58.250 271 12593.12 93.88 54456.65 88888.00 2016-09-27 18:36:58.375 271 12593.12 93.90 54456.65 88888.00 2016-09-27 18:36:58.500 271 12593.12 93.88 54456.65 88888.00 2016-09-27 18:36:58.625 271 12593.10 93.88 54456.65 88888.00 2016-09-27 18:36:58.750 271 12593.02 93.88 54456.65 88888.00 2016-09-27 18:36:58.875 271 12593.02 93.90 54456.65 88888.00 2016-09-27 18:36:59.000 271 12593.02 93.85 54456.65 88888.00 2016-09-27 18:36:59.125 271 12593.00 93.85 54456.65 88888.00 2016-09-27 18:36:59.250 271 12592.95 93.83 54456.65 88888.00 2016-09-27 18:36:59.375 271 12592.98 93.85 54456.65 88888.00 2016-09-27 18:36:59.500 271 12593.00 93.83 54456.65 88888.00 2016-09-27 18:36:59.625 271 12592.95 93.85 54456.68 88888.00 2016-09-27 18:36:59.750 271 12592.92 93.83 54456.70 88888.00 2016-09-27 18:36:59.875 271 12592.90 93.85 54456.70 88888.00 2016-09-27 18:37:00.000 271 12592.88 93.85 54456.68 88888.00 2016-09-27 18:37:00.125 271 12592.80 93.85 54456.70 88888.00 2016-09-27 18:37:00.250 271 12592.77 93.85 54456.72 88888.00 2016-09-27 18:37:00.375 271 12592.80 93.85 54456.72 88888.00 2016-09-27 18:37:00.500 271 12592.83 93.83 54456.75 88888.00 2016-09-27 18:37:00.625 271 12592.85 93.83 54456.75 88888.00 2016-09-27 18:37:00.750 271 12592.80 93.83 54456.78 88888.00 2016-09-27 18:37:00.875 271 12592.75 93.85 54456.78 88888.00 2016-09-27 18:37:01.000 271 12592.73 93.88 54456.78 88888.00 2016-09-27 18:37:01.125 271 12592.67 93.88 54456.78 88888.00 2016-09-27 18:37:01.250 271 12592.60 93.88 54456.80 88888.00 2016-09-27 18:37:01.375 271 12592.58 93.90 54456.82 88888.00 2016-09-27 18:37:01.500 271 12592.65 93.90 54456.82 88888.00 2016-09-27 18:37:01.625 271 12592.70 93.88 54456.80 88888.00 2016-09-27 18:37:01.750 271 12592.60 93.88 54456.82 88888.00 2016-09-27 18:37:01.875 271 12592.50 93.88 54456.82 88888.00 2016-09-27 18:37:02.000 271 12592.48 93.90 54456.82 88888.00 2016-09-27 18:37:02.125 271 12592.48 93.92 54456.82 88888.00 2016-09-27 18:37:02.250 271 12592.38 93.92 54456.82 88888.00 2016-09-27 18:37:02.375 271 12592.35 93.95 54456.85 88888.00 2016-09-27 18:37:02.500 271 12592.30 93.95 54456.85 88888.00 2016-09-27 18:37:02.625 271 12592.25 93.92 54456.85 88888.00 2016-09-27 18:37:02.750 271 12592.23 93.97 54456.88 88888.00 2016-09-27 18:37:02.875 271 12592.25 94.00 54456.90 88888.00 2016-09-27 18:37:03.000 271 12592.25 94.03 54456.95 88888.00 2016-09-27 18:37:03.125 271 12592.23 94.05 54456.95 88888.00 2016-09-27 18:37:03.250 271 12592.15 94.05 54456.93 88888.00 2016-09-27 18:37:03.375 271 12592.20 94.05 54456.90 88888.00 2016-09-27 18:37:03.500 271 12592.20 94.10 54456.93 88888.00 2016-09-27 18:37:03.625 271 12592.17 94.15 54456.93 88888.00 2016-09-27 18:37:03.750 271 12592.15 94.17 54456.95 88888.00 2016-09-27 18:37:03.875 271 12592.12 94.15 54456.95 88888.00 2016-09-27 18:37:04.000 271 12592.15 94.17 54456.93 88888.00 2016-09-27 18:37:04.125 271 12592.12 94.15 54456.95 88888.00 2016-09-27 18:37:04.250 271 12591.98 94.17 54456.95 88888.00 2016-09-27 18:37:04.375 271 12591.90 94.22 54456.97 88888.00 2016-09-27 18:37:04.500 271 12591.90 94.28 54456.95 88888.00 2016-09-27 18:37:04.625 271 12591.92 94.30 54456.95 88888.00 2016-09-27 18:37:04.750 271 12591.88 94.33 54456.93 88888.00 2016-09-27 18:37:04.875 271 12591.83 94.35 54456.95 88888.00 2016-09-27 18:37:05.000 271 12591.83 94.38 54456.95 88888.00 2016-09-27 18:37:05.125 271 12591.90 94.42 54456.97 88888.00 2016-09-27 18:37:05.250 271 12591.85 94.42 54457.00 88888.00 2016-09-27 18:37:05.375 271 12591.80 94.45 54457.03 88888.00 2016-09-27 18:37:05.500 271 12591.73 94.47 54457.00 88888.00 2016-09-27 18:37:05.625 271 12591.70 94.55 54457.00 88888.00 2016-09-27 18:37:05.750 271 12591.75 94.58 54457.03 88888.00 2016-09-27 18:37:05.875 271 12591.77 94.58 54457.03 88888.00 2016-09-27 18:37:06.000 271 12591.77 94.58 54457.00 88888.00 2016-09-27 18:37:06.125 271 12591.75 94.60 54457.00 88888.00 2016-09-27 18:37:06.250 271 12591.70 94.60 54457.00 88888.00 2016-09-27 18:37:06.375 271 12591.67 94.65 54457.00 88888.00 2016-09-27 18:37:06.500 271 12591.67 94.67 54457.00 88888.00 2016-09-27 18:37:06.625 271 12591.77 94.72 54457.00 88888.00 2016-09-27 18:37:06.750 271 12591.80 94.75 54457.03 88888.00 2016-09-27 18:37:06.875 271 12591.83 94.80 54457.05 88888.00 2016-09-27 18:37:07.000 271 12591.83 94.80 54457.03 88888.00 2016-09-27 18:37:07.125 271 12591.90 94.80 54457.03 88888.00 2016-09-27 18:37:07.250 271 12591.88 94.78 54457.00 88888.00 2016-09-27 18:37:07.375 271 12591.83 94.80 54456.97 88888.00 2016-09-27 18:37:07.500 271 12591.83 94.83 54456.97 88888.00 2016-09-27 18:37:07.625 271 12591.92 94.83 54456.97 88888.00 2016-09-27 18:37:07.750 271 12592.00 94.85 54456.97 88888.00 2016-09-27 18:37:07.875 271 12592.02 94.88 54456.95 88888.00 2016-09-27 18:37:08.000 271 12592.02 94.88 54456.97 88888.00 2016-09-27 18:37:08.125 271 12592.05 94.88 54457.03 88888.00 2016-09-27 18:37:08.250 271 12592.10 94.90 54457.05 88888.00 2016-09-27 18:37:08.375 271 12592.10 94.90 54457.03 88888.00 2016-09-27 18:37:08.500 271 12592.02 94.88 54457.03 88888.00 2016-09-27 18:37:08.625 271 12592.02 94.85 54457.00 88888.00 2016-09-27 18:37:08.750 271 12592.02 94.88 54457.00 88888.00 2016-09-27 18:37:08.875 271 12592.05 94.88 54457.03 88888.00 2016-09-27 18:37:09.000 271 12592.05 94.85 54456.97 88888.00 2016-09-27 18:37:09.125 271 12592.02 94.88 54457.03 88888.00 2016-09-27 18:37:09.250 271 12592.00 94.85 54457.03 88888.00 2016-09-27 18:37:09.375 271 12592.12 94.88 54457.05 88888.00 2016-09-27 18:37:09.500 271 12592.12 94.83 54457.00 88888.00 2016-09-27 18:37:09.625 271 12592.10 94.78 54457.00 88888.00 2016-09-27 18:37:09.750 271 12592.10 94.78 54456.97 88888.00 2016-09-27 18:37:09.875 271 12592.08 94.75 54456.95 88888.00 2016-09-27 18:37:10.000 271 12592.08 94.75 54457.00 88888.00 2016-09-27 18:37:10.125 271 12592.08 94.72 54457.03 88888.00 2016-09-27 18:37:10.250 271 12592.08 94.72 54457.03 88888.00 2016-09-27 18:37:10.375 271 12592.17 94.72 54457.03 88888.00 2016-09-27 18:37:10.500 271 12592.20 94.67 54457.03 88888.00 2016-09-27 18:37:10.625 271 12592.20 94.65 54457.07 88888.00 2016-09-27 18:37:10.750 271 12592.25 94.62 54457.07 88888.00 2016-09-27 18:37:10.875 271 12592.23 94.60 54457.07 88888.00 2016-09-27 18:37:11.000 271 12592.20 94.60 54457.05 88888.00 2016-09-27 18:37:11.125 271 12592.17 94.60 54457.05 88888.00 2016-09-27 18:37:11.250 271 12592.12 94.55 54457.05 88888.00 2016-09-27 18:37:11.375 271 12592.15 94.58 54457.07 88888.00 2016-09-27 18:37:11.500 271 12592.20 94.58 54457.07 88888.00 2016-09-27 18:37:11.625 271 12592.17 94.55 54457.07 88888.00 2016-09-27 18:37:11.750 271 12592.15 94.53 54457.07 88888.00 2016-09-27 18:37:11.875 271 12592.15 94.55 54457.07 88888.00 2016-09-27 18:37:12.000 271 12592.17 94.50 54457.07 88888.00 2016-09-27 18:37:12.125 271 12592.15 94.50 54457.07 88888.00 2016-09-27 18:37:12.250 271 12592.10 94.45 54457.10 88888.00 2016-09-27 18:37:12.375 271 12592.17 94.47 54457.10 88888.00 2016-09-27 18:37:12.500 271 12592.20 94.45 54457.12 88888.00 2016-09-27 18:37:12.625 271 12592.20 94.45 54457.12 88888.00 2016-09-27 18:37:12.750 271 12592.25 94.50 54457.15 88888.00 2016-09-27 18:37:12.875 271 12592.25 94.50 54457.10 88888.00 2016-09-27 18:37:13.000 271 12592.27 94.47 54457.10 88888.00 2016-09-27 18:37:13.125 271 12592.30 94.47 54457.12 88888.00 2016-09-27 18:37:13.250 271 12592.23 94.47 54457.12 88888.00 2016-09-27 18:37:13.375 271 12592.15 94.47 54457.15 88888.00 2016-09-27 18:37:13.500 271 12592.15 94.50 54457.15 88888.00 2016-09-27 18:37:13.625 271 12592.20 94.50 54457.15 88888.00 2016-09-27 18:37:13.750 271 12592.20 94.47 54457.18 88888.00 2016-09-27 18:37:13.875 271 12592.23 94.47 54457.18 88888.00 2016-09-27 18:37:14.000 271 12592.25 94.47 54457.15 88888.00 2016-09-27 18:37:14.125 271 12592.27 94.47 54457.15 88888.00 2016-09-27 18:37:14.250 271 12592.20 94.50 54457.15 88888.00 2016-09-27 18:37:14.375 271 12592.17 94.50 54457.18 88888.00 2016-09-27 18:37:14.500 271 12592.17 94.50 54457.20 88888.00 2016-09-27 18:37:14.625 271 12592.23 94.50 54457.18 88888.00 2016-09-27 18:37:14.750 271 12592.27 94.53 54457.15 88888.00 2016-09-27 18:37:14.875 271 12592.30 94.53 54457.18 88888.00 2016-09-27 18:37:15.000 271 12592.30 94.55 54457.18 88888.00 2016-09-27 18:37:15.125 271 12592.27 94.53 54457.18 88888.00 2016-09-27 18:37:15.250 271 12592.20 94.55 54457.18 88888.00 2016-09-27 18:37:15.375 271 12592.20 94.58 54457.18 88888.00 2016-09-27 18:37:15.500 271 12592.20 94.55 54457.18 88888.00 2016-09-27 18:37:15.625 271 12592.23 94.55 54457.15 88888.00 2016-09-27 18:37:15.750 271 12592.30 94.58 54457.15 88888.00 2016-09-27 18:37:15.875 271 12592.35 94.58 54457.15 88888.00 2016-09-27 18:37:16.000 271 12592.35 94.58 54457.15 88888.00 2016-09-27 18:37:16.125 271 12592.35 94.58 54457.18 88888.00 2016-09-27 18:37:16.250 271 12592.33 94.55 54457.18 88888.00 2016-09-27 18:37:16.375 271 12592.35 94.55 54457.18 88888.00 2016-09-27 18:37:16.500 271 12592.35 94.58 54457.18 88888.00 2016-09-27 18:37:16.625 271 12592.38 94.58 54457.18 88888.00 2016-09-27 18:37:16.750 271 12592.38 94.58 54457.20 88888.00 2016-09-27 18:37:16.875 271 12592.38 94.58 54457.20 88888.00 2016-09-27 18:37:17.000 271 12592.42 94.55 54457.20 88888.00 2016-09-27 18:37:17.125 271 12592.42 94.55 54457.20 88888.00 2016-09-27 18:37:17.250 271 12592.40 94.55 54457.20 88888.00 2016-09-27 18:37:17.375 271 12592.45 94.55 54457.18 88888.00 2016-09-27 18:37:17.500 271 12592.45 94.55 54457.18 88888.00 2016-09-27 18:37:17.625 271 12592.42 94.58 54457.20 88888.00 2016-09-27 18:37:17.750 271 12592.50 94.58 54457.20 88888.00 2016-09-27 18:37:17.875 271 12592.58 94.53 54457.18 88888.00 2016-09-27 18:37:18.000 271 12592.58 94.50 54457.18 88888.00 2016-09-27 18:37:18.125 271 12592.52 94.53 54457.20 88888.00 2016-09-27 18:37:18.250 271 12592.52 94.53 54457.25 88888.00 2016-09-27 18:37:18.375 271 12592.60 94.53 54457.25 88888.00 2016-09-27 18:37:18.500 271 12592.60 94.50 54457.22 88888.00 2016-09-27 18:37:18.625 271 12592.60 94.50 54457.22 88888.00 2016-09-27 18:37:18.750 271 12592.62 94.53 54457.22 88888.00 2016-09-27 18:37:18.875 271 12592.58 94.53 54457.20 88888.00 2016-09-27 18:37:19.000 271 12592.62 94.50 54457.18 88888.00 2016-09-27 18:37:19.125 271 12592.67 94.47 54457.20 88888.00 2016-09-27 18:37:19.250 271 12592.60 94.42 54457.18 88888.00 2016-09-27 18:37:19.375 271 12592.70 94.45 54457.18 88888.00 2016-09-27 18:37:19.500 271 12592.75 94.45 54457.20 88888.00 2016-09-27 18:37:19.625 271 12592.70 94.47 54457.20 88888.00 2016-09-27 18:37:19.750 271 12592.65 94.45 54457.22 88888.00 2016-09-27 18:37:19.875 271 12592.65 94.45 54457.25 88888.00 2016-09-27 18:37:20.000 271 12592.67 94.42 54457.20 88888.00 2016-09-27 18:37:20.125 271 12592.75 94.42 54457.22 88888.00 2016-09-27 18:37:20.250 271 12592.73 94.40 54457.25 88888.00 2016-09-27 18:37:20.375 271 12592.77 94.42 54457.25 88888.00 2016-09-27 18:37:20.500 271 12592.73 94.45 54457.25 88888.00 2016-09-27 18:37:20.625 271 12592.67 94.42 54457.28 88888.00 2016-09-27 18:37:20.750 271 12592.77 94.40 54457.25 88888.00 2016-09-27 18:37:20.875 271 12592.77 94.42 54457.28 88888.00 2016-09-27 18:37:21.000 271 12592.75 94.45 54457.25 88888.00 2016-09-27 18:37:21.125 271 12592.77 94.47 54457.28 88888.00 2016-09-27 18:37:21.250 271 12592.77 94.45 54457.30 88888.00 2016-09-27 18:37:21.375 271 12592.77 94.47 54457.28 88888.00 2016-09-27 18:37:21.500 271 12592.73 94.47 54457.28 88888.00 2016-09-27 18:37:21.625 271 12592.75 94.47 54457.28 88888.00 2016-09-27 18:37:21.750 271 12592.77 94.47 54457.32 88888.00 2016-09-27 18:37:21.875 271 12592.77 94.53 54457.35 88888.00 2016-09-27 18:37:22.000 271 12592.77 94.53 54457.35 88888.00 2016-09-27 18:37:22.125 271 12592.80 94.53 54457.35 88888.00 2016-09-27 18:37:22.250 271 12592.73 94.55 54457.38 88888.00 2016-09-27 18:37:22.375 271 12592.70 94.55 54457.38 88888.00 2016-09-27 18:37:22.500 271 12592.67 94.60 54457.38 88888.00 2016-09-27 18:37:22.625 271 12592.67 94.62 54457.38 88888.00 2016-09-27 18:37:22.750 271 12592.67 94.60 54457.38 88888.00 2016-09-27 18:37:22.875 271 12592.70 94.62 54457.38 88888.00 2016-09-27 18:37:23.000 271 12592.70 94.62 54457.40 88888.00 2016-09-27 18:37:23.125 271 12592.73 94.65 54457.38 88888.00 2016-09-27 18:37:23.250 271 12592.70 94.67 54457.43 88888.00 2016-09-27 18:37:23.375 271 12592.75 94.67 54457.40 88888.00 2016-09-27 18:37:23.500 271 12592.73 94.70 54457.38 88888.00 2016-09-27 18:37:23.625 271 12592.73 94.70 54457.40 88888.00 2016-09-27 18:37:23.750 271 12592.75 94.72 54457.40 88888.00 2016-09-27 18:37:23.875 271 12592.70 94.72 54457.40 88888.00 2016-09-27 18:37:24.000 271 12592.62 94.75 54457.40 88888.00 2016-09-27 18:37:24.125 271 12592.60 94.75 54457.43 88888.00 2016-09-27 18:37:24.250 271 12592.58 94.78 54457.45 88888.00 2016-09-27 18:37:24.375 271 12592.58 94.80 54457.43 88888.00 2016-09-27 18:37:24.500 271 12592.58 94.83 54457.40 88888.00 2016-09-27 18:37:24.625 271 12592.60 94.83 54457.43 88888.00 2016-09-27 18:37:24.750 271 12592.52 94.83 54457.45 88888.00 2016-09-27 18:37:24.875 271 12592.50 94.88 54457.45 88888.00 2016-09-27 18:37:25.000 271 12592.52 94.88 54457.43 88888.00 2016-09-27 18:37:25.125 271 12592.48 94.88 54457.43 88888.00 2016-09-27 18:37:25.250 271 12592.42 94.90 54457.45 88888.00 2016-09-27 18:37:25.375 271 12592.50 94.92 54457.47 88888.00 2016-09-27 18:37:25.500 271 12592.55 94.95 54457.47 88888.00 2016-09-27 18:37:25.625 271 12592.50 94.97 54457.45 88888.00 2016-09-27 18:37:25.750 271 12592.45 94.97 54457.47 88888.00 2016-09-27 18:37:25.875 271 12592.40 95.00 54457.47 88888.00 2016-09-27 18:37:26.000 271 12592.42 95.05 54457.47 88888.00 2016-09-27 18:37:26.125 271 12592.45 95.08 54457.47 88888.00 2016-09-27 18:37:26.250 271 12592.40 95.12 54457.45 88888.00 2016-09-27 18:37:26.375 271 12592.48 95.12 54457.47 88888.00 2016-09-27 18:37:26.500 271 12592.48 95.15 54457.47 88888.00 2016-09-27 18:37:26.625 271 12592.42 95.15 54457.45 88888.00 2016-09-27 18:37:26.750 271 12592.45 95.15 54457.45 88888.00 2016-09-27 18:37:26.875 271 12592.48 95.15 54457.45 88888.00 2016-09-27 18:37:27.000 271 12592.48 95.17 54457.43 88888.00 2016-09-27 18:37:27.125 271 12592.40 95.15 54457.45 88888.00 2016-09-27 18:37:27.250 271 12592.27 95.17 54457.47 88888.00 2016-09-27 18:37:27.375 271 12592.33 95.20 54457.50 88888.00 2016-09-27 18:37:27.500 271 12592.40 95.25 54457.53 88888.00 2016-09-27 18:37:27.625 271 12592.40 95.25 54457.53 88888.00 2016-09-27 18:37:27.750 271 12592.38 95.25 54457.53 88888.00 2016-09-27 18:37:27.875 271 12592.30 95.25 54457.55 88888.00 2016-09-27 18:37:28.000 271 12592.30 95.25 54457.55 88888.00 2016-09-27 18:37:28.125 271 12592.30 95.28 54457.57 88888.00 2016-09-27 18:37:28.250 271 12592.23 95.28 54457.55 88888.00 2016-09-27 18:37:28.375 271 12592.23 95.28 54457.53 88888.00 2016-09-27 18:37:28.500 271 12592.20 95.28 54457.53 88888.00 2016-09-27 18:37:28.625 271 12592.23 95.28 54457.55 88888.00 2016-09-27 18:37:28.750 271 12592.25 95.28 54457.55 88888.00 2016-09-27 18:37:28.875 271 12592.30 95.28 54457.55 88888.00 2016-09-27 18:37:29.000 271 12592.33 95.30 54457.55 88888.00 2016-09-27 18:37:29.125 271 12592.30 95.30 54457.55 88888.00 2016-09-27 18:37:29.250 271 12592.20 95.30 54457.57 88888.00 2016-09-27 18:37:29.375 271 12592.17 95.33 54457.57 88888.00 2016-09-27 18:37:29.500 271 12592.15 95.33 54457.60 88888.00 2016-09-27 18:37:29.625 271 12592.15 95.30 54457.60 88888.00 2016-09-27 18:37:29.750 271 12592.15 95.30 54457.62 88888.00 2016-09-27 18:37:29.875 271 12592.20 95.33 54457.60 88888.00 2016-09-27 18:37:30.000 271 12592.25 95.35 54457.57 88888.00 2016-09-27 18:37:30.125 271 12592.17 95.33 54457.60 88888.00 2016-09-27 18:37:30.250 271 12592.15 95.33 54457.60 88888.00 2016-09-27 18:37:30.375 271 12592.17 95.35 54457.62 88888.00 2016-09-27 18:37:30.500 271 12592.20 95.30 54457.65 88888.00 2016-09-27 18:37:30.625 271 12592.20 95.33 54457.68 88888.00 2016-09-27 18:37:30.750 271 12592.17 95.33 54457.68 88888.00 2016-09-27 18:37:30.875 271 12592.12 95.33 54457.65 88888.00 2016-09-27 18:37:31.000 271 12592.12 95.25 54457.62 88888.00 2016-09-27 18:37:31.125 271 12592.15 95.25 54457.62 88888.00 2016-09-27 18:37:31.250 271 12592.15 95.25 54457.65 88888.00 2016-09-27 18:37:31.375 271 12592.20 95.25 54457.65 88888.00 2016-09-27 18:37:31.500 271 12592.20 95.22 54457.65 88888.00 2016-09-27 18:37:31.625 271 12592.25 95.22 54457.65 88888.00 2016-09-27 18:37:31.750 271 12592.30 95.20 54457.65 88888.00 2016-09-27 18:37:31.875 271 12592.33 95.20 54457.68 88888.00 2016-09-27 18:37:32.000 271 12592.33 95.22 54457.65 88888.00 2016-09-27 18:37:32.125 271 12592.38 95.22 54457.65 88888.00 2016-09-27 18:37:32.250 271 12592.38 95.17 54457.65 88888.00 2016-09-27 18:37:32.375 271 12592.40 95.17 54457.65 88888.00 2016-09-27 18:37:32.500 271 12592.40 95.20 54457.68 88888.00 2016-09-27 18:37:32.625 271 12592.40 95.20 54457.65 88888.00 2016-09-27 18:37:32.750 271 12592.38 95.15 54457.68 88888.00 2016-09-27 18:37:32.875 271 12592.40 95.15 54457.68 88888.00 2016-09-27 18:37:33.000 271 12592.42 95.12 54457.68 88888.00 2016-09-27 18:37:33.125 271 12592.45 95.12 54457.68 88888.00 2016-09-27 18:37:33.250 271 12592.42 95.10 54457.68 88888.00 2016-09-27 18:37:33.375 271 12592.45 95.10 54457.68 88888.00 2016-09-27 18:37:33.500 271 12592.48 95.10 54457.68 88888.00 2016-09-27 18:37:33.625 271 12592.58 95.08 54457.68 88888.00 2016-09-27 18:37:33.750 271 12592.55 95.05 54457.72 88888.00 2016-09-27 18:37:33.875 271 12592.52 95.08 54457.72 88888.00 2016-09-27 18:37:34.000 271 12592.48 95.05 54457.70 88888.00 2016-09-27 18:37:34.125 271 12592.45 95.05 54457.72 88888.00 2016-09-27 18:37:34.250 271 12592.45 95.00 54457.75 88888.00 2016-09-27 18:37:34.375 271 12592.48 95.00 54457.75 88888.00 2016-09-27 18:37:34.500 271 12592.42 95.03 54457.75 88888.00 2016-09-27 18:37:34.625 271 12592.50 94.97 54457.75 88888.00 2016-09-27 18:37:34.750 271 12592.55 94.92 54457.75 88888.00 2016-09-27 18:37:34.875 271 12592.58 94.92 54457.80 88888.00 2016-09-27 18:37:35.000 271 12592.58 94.92 54457.80 88888.00 2016-09-27 18:37:35.125 271 12592.58 94.92 54457.82 88888.00 2016-09-27 18:37:35.250 271 12592.55 94.90 54457.80 88888.00 2016-09-27 18:37:35.375 271 12592.58 94.92 54457.80 88888.00 2016-09-27 18:37:35.500 271 12592.60 94.90 54457.82 88888.00 2016-09-27 18:37:35.625 271 12592.58 94.88 54457.82 88888.00 2016-09-27 18:37:35.750 271 12592.60 94.90 54457.80 88888.00 2016-09-27 18:37:35.875 271 12592.62 94.88 54457.82 88888.00 2016-09-27 18:37:36.000 271 12592.62 94.88 54457.82 88888.00 2016-09-27 18:37:36.125 271 12592.62 94.85 54457.82 88888.00 2016-09-27 18:37:36.250 271 12592.58 94.80 54457.82 88888.00 2016-09-27 18:37:36.375 271 12592.58 94.80 54457.82 88888.00 2016-09-27 18:37:36.500 271 12592.52 94.80 54457.85 88888.00 2016-09-27 18:37:36.625 271 12592.50 94.83 54457.88 88888.00 2016-09-27 18:37:36.750 271 12592.52 94.80 54457.88 88888.00 2016-09-27 18:37:36.875 271 12592.55 94.83 54457.90 88888.00 2016-09-27 18:37:37.000 271 12592.55 94.83 54457.90 88888.00 2016-09-27 18:37:37.125 271 12592.55 94.80 54457.90 88888.00 2016-09-27 18:37:37.250 271 12592.58 94.80 54457.93 88888.00 2016-09-27 18:37:37.375 271 12592.58 94.83 54457.90 88888.00 2016-09-27 18:37:37.500 271 12592.58 94.80 54457.93 88888.00 2016-09-27 18:37:37.625 271 12592.58 94.83 54457.90 88888.00 2016-09-27 18:37:37.750 271 12592.58 94.80 54457.93 88888.00 2016-09-27 18:37:37.875 271 12592.60 94.80 54457.93 88888.00 2016-09-27 18:37:38.000 271 12592.60 94.83 54457.95 88888.00 2016-09-27 18:37:38.125 271 12592.55 94.85 54457.97 88888.00 2016-09-27 18:37:38.250 271 12592.52 94.83 54457.97 88888.00 2016-09-27 18:37:38.375 271 12592.67 94.85 54457.97 88888.00 2016-09-27 18:37:38.500 271 12592.70 94.88 54457.97 88888.00 2016-09-27 18:37:38.625 271 12592.67 94.85 54457.97 88888.00 2016-09-27 18:37:38.750 271 12592.62 94.85 54457.95 88888.00 2016-09-27 18:37:38.875 271 12592.58 94.88 54457.97 88888.00 2016-09-27 18:37:39.000 271 12592.55 94.88 54457.97 88888.00 2016-09-27 18:37:39.125 271 12592.52 94.90 54457.97 88888.00 2016-09-27 18:37:39.250 271 12592.58 94.88 54458.03 88888.00 2016-09-27 18:37:39.375 271 12592.65 94.92 54458.00 88888.00 2016-09-27 18:37:39.500 271 12592.65 94.92 54458.00 88888.00 2016-09-27 18:37:39.625 271 12592.62 94.95 54458.00 88888.00 2016-09-27 18:37:39.750 271 12592.62 94.97 54458.03 88888.00 2016-09-27 18:37:39.875 271 12592.65 94.97 54458.03 88888.00 2016-09-27 18:37:40.000 271 12592.62 94.97 54458.03 88888.00 2016-09-27 18:37:40.125 271 12592.60 95.00 54458.03 88888.00 2016-09-27 18:37:40.250 271 12592.65 95.03 54458.05 88888.00 2016-09-27 18:37:40.375 271 12592.70 95.05 54458.05 88888.00 2016-09-27 18:37:40.500 271 12592.65 95.05 54458.07 88888.00 2016-09-27 18:37:40.625 271 12592.62 95.05 54458.05 88888.00 2016-09-27 18:37:40.750 271 12592.62 95.10 54458.05 88888.00 2016-09-27 18:37:40.875 271 12592.70 95.10 54458.05 88888.00 2016-09-27 18:37:41.000 271 12592.80 95.10 54458.03 88888.00 2016-09-27 18:37:41.125 271 12592.77 95.10 54458.05 88888.00 2016-09-27 18:37:41.250 271 12592.73 95.12 54458.07 88888.00 2016-09-27 18:37:41.375 271 12592.77 95.17 54458.10 88888.00 2016-09-27 18:37:41.500 271 12592.75 95.17 54458.10 88888.00 2016-09-27 18:37:41.625 271 12592.73 95.17 54458.05 88888.00 2016-09-27 18:37:41.750 271 12592.70 95.17 54458.05 88888.00 2016-09-27 18:37:41.875 271 12592.77 95.20 54458.05 88888.00 2016-09-27 18:37:42.000 271 12592.88 95.25 54458.03 88888.00 2016-09-27 18:37:42.125 271 12592.85 95.28 54458.05 88888.00 2016-09-27 18:37:42.250 271 12592.80 95.28 54458.05 88888.00 2016-09-27 18:37:42.375 271 12592.85 95.28 54458.05 88888.00 2016-09-27 18:37:42.500 271 12592.90 95.30 54458.05 88888.00 2016-09-27 18:37:42.625 271 12592.95 95.28 54458.05 88888.00 2016-09-27 18:37:42.750 271 12592.92 95.30 54458.05 88888.00 2016-09-27 18:37:42.875 271 12592.83 95.33 54458.05 88888.00 2016-09-27 18:37:43.000 271 12592.85 95.35 54458.05 88888.00 2016-09-27 18:37:43.125 271 12592.92 95.40 54458.05 88888.00 2016-09-27 18:37:43.250 271 12592.92 95.42 54458.07 88888.00 2016-09-27 18:37:43.375 271 12592.98 95.47 54458.07 88888.00 2016-09-27 18:37:43.500 271 12592.95 95.47 54458.10 88888.00 2016-09-27 18:37:43.625 271 12592.92 95.50 54458.05 88888.00 2016-09-27 18:37:43.750 271 12592.92 95.53 54458.05 88888.00 2016-09-27 18:37:43.875 271 12592.95 95.55 54458.05 88888.00 2016-09-27 18:37:44.000 271 12592.98 95.58 54458.03 88888.00 2016-09-27 18:37:44.125 271 12592.98 95.62 54458.05 88888.00 2016-09-27 18:37:44.250 271 12592.90 95.62 54458.07 88888.00 2016-09-27 18:37:44.375 271 12592.95 95.65 54458.07 88888.00 2016-09-27 18:37:44.500 271 12592.95 95.67 54458.07 88888.00 2016-09-27 18:37:44.625 271 12592.98 95.72 54458.07 88888.00 2016-09-27 18:37:44.750 271 12593.02 95.78 54458.07 88888.00 2016-09-27 18:37:44.875 271 12593.05 95.83 54458.07 88888.00 2016-09-27 18:37:45.000 271 12593.00 95.83 54458.07 88888.00 2016-09-27 18:37:45.125 271 12593.02 95.85 54458.07 88888.00 2016-09-27 18:37:45.250 271 12593.00 95.90 54458.10 88888.00 2016-09-27 18:37:45.375 271 12593.08 95.95 54458.12 88888.00 2016-09-27 18:37:45.500 271 12593.02 95.97 54458.10 88888.00 2016-09-27 18:37:45.625 271 12592.92 95.95 54458.07 88888.00 2016-09-27 18:37:45.750 271 12592.92 96.00 54458.07 88888.00 2016-09-27 18:37:45.875 271 12592.92 96.03 54458.10 88888.00 2016-09-27 18:37:46.000 271 12592.88 96.05 54458.07 88888.00 2016-09-27 18:37:46.125 271 12592.83 96.08 54458.12 88888.00 2016-09-27 18:37:46.250 271 12592.75 96.12 54458.15 88888.00 2016-09-27 18:37:46.375 271 12592.80 96.17 54458.12 88888.00 2016-09-27 18:37:46.500 271 12592.77 96.17 54458.12 88888.00 2016-09-27 18:37:46.625 271 12592.73 96.20 54458.15 88888.00 2016-09-27 18:37:46.750 271 12592.62 96.25 54458.15 88888.00 2016-09-27 18:37:46.875 271 12592.55 96.28 54458.12 88888.00 2016-09-27 18:37:47.000 271 12592.55 96.30 54458.15 88888.00 2016-09-27 18:37:47.125 271 12592.58 96.33 54458.15 88888.00 2016-09-27 18:37:47.250 271 12592.60 96.38 54458.20 88888.00 2016-09-27 18:37:47.375 271 12592.62 96.42 54458.20 88888.00 2016-09-27 18:37:47.500 271 12592.60 96.45 54458.20 88888.00 2016-09-27 18:37:47.625 271 12592.60 96.45 54458.20 88888.00 2016-09-27 18:37:47.750 271 12592.55 96.47 54458.18 88888.00 2016-09-27 18:37:47.875 271 12592.42 96.50 54458.18 88888.00 2016-09-27 18:37:48.000 271 12592.38 96.55 54458.15 88888.00 2016-09-27 18:37:48.125 271 12592.35 96.58 54458.20 88888.00 2016-09-27 18:37:48.250 271 12592.35 96.62 54458.25 88888.00 2016-09-27 18:37:48.375 271 12592.30 96.65 54458.25 88888.00 2016-09-27 18:37:48.500 271 12592.23 96.62 54458.22 88888.00 2016-09-27 18:37:48.625 271 12592.23 96.65 54458.25 88888.00 2016-09-27 18:37:48.750 271 12592.33 96.65 54458.28 88888.00 2016-09-27 18:37:48.875 271 12592.27 96.70 54458.28 88888.00 2016-09-27 18:37:49.000 271 12592.23 96.72 54458.28 88888.00 2016-09-27 18:37:49.125 271 12592.20 96.72 54458.28 88888.00 2016-09-27 18:37:49.250 271 12592.10 96.75 54458.28 88888.00 2016-09-27 18:37:49.375 271 12592.15 96.75 54458.28 88888.00 2016-09-27 18:37:49.500 271 12592.17 96.78 54458.30 88888.00 2016-09-27 18:37:49.625 271 12592.15 96.80 54458.30 88888.00 2016-09-27 18:37:49.750 271 12592.15 96.80 54458.28 88888.00 2016-09-27 18:37:49.875 271 12592.17 96.83 54458.30 88888.00 2016-09-27 18:37:50.000 271 12592.15 96.83 54458.30 88888.00 2016-09-27 18:37:50.125 271 12592.10 96.83 54458.32 88888.00 2016-09-27 18:37:50.250 271 12592.05 96.83 54458.32 88888.00 2016-09-27 18:37:50.375 271 12592.02 96.83 54458.32 88888.00 2016-09-27 18:37:50.500 271 12591.95 96.88 54458.32 88888.00 2016-09-27 18:37:50.625 271 12591.95 96.88 54458.35 88888.00 2016-09-27 18:37:50.750 271 12591.95 96.88 54458.35 88888.00 2016-09-27 18:37:50.875 271 12591.98 96.88 54458.38 88888.00 2016-09-27 18:37:51.000 271 12591.92 96.88 54458.35 88888.00 2016-09-27 18:37:51.125 271 12591.92 96.88 54458.35 88888.00 2016-09-27 18:37:51.250 271 12591.92 96.88 54458.35 88888.00 2016-09-27 18:37:51.375 271 12591.98 96.88 54458.38 88888.00 2016-09-27 18:37:51.500 271 12591.92 96.88 54458.38 88888.00 2016-09-27 18:37:51.625 271 12591.88 96.88 54458.40 88888.00 2016-09-27 18:37:51.750 271 12591.85 96.85 54458.40 88888.00 2016-09-27 18:37:51.875 271 12591.85 96.85 54458.40 88888.00 2016-09-27 18:37:52.000 271 12591.88 96.83 54458.40 88888.00 2016-09-27 18:37:52.125 271 12591.88 96.85 54458.40 88888.00 2016-09-27 18:37:52.250 271 12591.77 96.83 54458.40 88888.00 2016-09-27 18:37:52.375 271 12591.77 96.83 54458.38 88888.00 2016-09-27 18:37:52.500 271 12591.73 96.83 54458.40 88888.00 2016-09-27 18:37:52.625 271 12591.77 96.83 54458.43 88888.00 2016-09-27 18:37:52.750 271 12591.80 96.83 54458.43 88888.00 2016-09-27 18:37:52.875 271 12591.83 96.83 54458.43 88888.00 2016-09-27 18:37:53.000 271 12591.85 96.83 54458.45 88888.00 2016-09-27 18:37:53.125 271 12591.77 96.83 54458.47 88888.00 2016-09-27 18:37:53.250 271 12591.73 96.78 54458.50 88888.00 2016-09-27 18:37:53.375 271 12591.77 96.78 54458.50 88888.00 2016-09-27 18:37:53.500 271 12591.67 96.80 54458.47 88888.00 2016-09-27 18:37:53.625 271 12591.70 96.83 54458.50 88888.00 2016-09-27 18:37:53.750 271 12591.70 96.83 54458.50 88888.00 2016-09-27 18:37:53.875 271 12591.67 96.83 54458.50 88888.00 2016-09-27 18:37:54.000 271 12591.70 96.83 54458.53 88888.00 2016-09-27 18:37:54.125 271 12591.73 96.83 54458.53 88888.00 2016-09-27 18:37:54.250 271 12591.70 96.83 54458.55 88888.00 2016-09-27 18:37:54.375 271 12591.67 96.83 54458.53 88888.00 2016-09-27 18:37:54.500 271 12591.67 96.83 54458.55 88888.00 2016-09-27 18:37:54.625 271 12591.67 96.80 54458.53 88888.00 2016-09-27 18:37:54.750 271 12591.67 96.78 54458.57 88888.00 2016-09-27 18:37:54.875 271 12591.67 96.83 54458.57 88888.00 2016-09-27 18:37:55.000 271 12591.67 96.83 54458.55 88888.00 2016-09-27 18:37:55.125 271 12591.65 96.83 54458.57 88888.00 2016-09-27 18:37:55.250 271 12591.65 96.80 54458.57 88888.00 2016-09-27 18:37:55.375 271 12591.67 96.80 54458.55 88888.00 2016-09-27 18:37:55.500 271 12591.60 96.85 54458.57 88888.00 2016-09-27 18:37:55.625 271 12591.55 96.85 54458.60 88888.00 2016-09-27 18:37:55.750 271 12591.60 96.85 54458.60 88888.00 2016-09-27 18:37:55.875 271 12591.60 96.85 54458.57 88888.00 2016-09-27 18:37:56.000 271 12591.58 96.85 54458.60 88888.00 2016-09-27 18:37:56.125 271 12591.58 96.85 54458.60 88888.00 2016-09-27 18:37:56.250 271 12591.58 96.85 54458.57 88888.00 2016-09-27 18:37:56.375 271 12591.55 96.88 54458.60 88888.00 2016-09-27 18:37:56.500 271 12591.55 96.88 54458.60 88888.00 2016-09-27 18:37:56.625 271 12591.60 96.88 54458.62 88888.00 2016-09-27 18:37:56.750 271 12591.58 96.88 54458.65 88888.00 2016-09-27 18:37:56.875 271 12591.52 96.88 54458.65 88888.00 2016-09-27 18:37:57.000 271 12591.50 96.85 54458.65 88888.00 2016-09-27 18:37:57.125 271 12591.42 96.85 54458.62 88888.00 2016-09-27 18:37:57.250 271 12591.38 96.85 54458.65 88888.00 2016-09-27 18:37:57.375 271 12591.38 96.88 54458.65 88888.00 2016-09-27 18:37:57.500 271 12591.38 96.88 54458.62 88888.00 2016-09-27 18:37:57.625 271 12591.42 96.88 54458.65 88888.00 2016-09-27 18:37:57.750 271 12591.50 96.90 54458.68 88888.00 2016-09-27 18:37:57.875 271 12591.50 96.90 54458.65 88888.00 2016-09-27 18:37:58.000 271 12591.48 96.90 54458.65 88888.00 2016-09-27 18:37:58.125 271 12591.45 96.90 54458.65 88888.00 2016-09-27 18:37:58.250 271 12591.42 96.90 54458.65 88888.00 2016-09-27 18:37:58.375 271 12591.42 96.92 54458.68 88888.00 2016-09-27 18:37:58.500 271 12591.40 96.90 54458.62 88888.00 2016-09-27 18:37:58.625 271 12591.38 96.90 54458.68 88888.00 2016-09-27 18:37:58.750 271 12591.38 96.90 54458.68 88888.00 2016-09-27 18:37:58.875 271 12591.40 96.90 54458.68 88888.00 2016-09-27 18:37:59.000 271 12591.42 96.92 54458.68 88888.00 2016-09-27 18:37:59.125 271 12591.48 96.92 54458.70 88888.00 2016-09-27 18:37:59.250 271 12591.45 96.92 54458.70 88888.00 2016-09-27 18:37:59.375 271 12591.45 96.95 54458.70 88888.00 2016-09-27 18:37:59.500 271 12591.45 96.95 54458.70 88888.00 2016-09-27 18:37:59.625 271 12591.48 96.95 54458.68 88888.00 2016-09-27 18:37:59.750 271 12591.48 96.95 54458.68 88888.00 2016-09-27 18:37:59.875 271 12591.50 96.95 54458.68 88888.00 2016-09-27 18:38:00.000 271 12591.52 96.95 54458.65 88888.00 2016-09-27 18:38:00.125 271 12591.52 97.00 54458.65 88888.00 2016-09-27 18:38:00.250 271 12591.42 96.95 54458.65 88888.00 2016-09-27 18:38:00.375 271 12591.45 96.95 54458.65 88888.00 2016-09-27 18:38:00.500 271 12591.50 96.95 54458.62 88888.00 2016-09-27 18:38:00.625 271 12591.52 97.00 54458.65 88888.00 2016-09-27 18:38:00.750 271 12591.58 97.03 54458.62 88888.00 2016-09-27 18:38:00.875 271 12591.58 97.00 54458.65 88888.00 2016-09-27 18:38:01.000 271 12591.60 96.97 54458.65 88888.00 2016-09-27 18:38:01.125 271 12591.60 96.97 54458.65 88888.00 2016-09-27 18:38:01.250 271 12591.55 97.00 54458.65 88888.00 2016-09-27 18:38:01.375 271 12591.58 97.00 54458.65 88888.00 2016-09-27 18:38:01.500 271 12591.65 97.00 54458.65 88888.00 2016-09-27 18:38:01.625 271 12591.67 97.03 54458.65 88888.00 2016-09-27 18:38:01.750 271 12591.73 97.03 54458.62 88888.00 2016-09-27 18:38:01.875 271 12591.67 97.03 54458.65 88888.00 2016-09-27 18:38:02.000 271 12591.67 97.00 54458.62 88888.00 2016-09-27 18:38:02.125 271 12591.67 97.00 54458.62 88888.00 2016-09-27 18:38:02.250 271 12591.75 97.00 54458.60 88888.00 2016-09-27 18:38:02.375 271 12591.83 96.97 54458.60 88888.00 2016-09-27 18:38:02.500 271 12591.85 97.00 54458.57 88888.00 2016-09-27 18:38:02.625 271 12591.88 97.03 54458.60 88888.00 2016-09-27 18:38:02.750 271 12591.88 97.00 54458.60 88888.00 2016-09-27 18:38:02.875 271 12591.83 97.00 54458.60 88888.00 2016-09-27 18:38:03.000 271 12591.90 96.97 54458.60 88888.00 2016-09-27 18:38:03.125 271 12591.92 96.95 54458.60 88888.00 2016-09-27 18:38:03.250 271 12591.92 96.97 54458.60 88888.00 2016-09-27 18:38:03.375 271 12591.98 96.95 54458.60 88888.00 2016-09-27 18:38:03.500 271 12591.98 96.95 54458.57 88888.00 2016-09-27 18:38:03.625 271 12592.02 96.95 54458.55 88888.00 2016-09-27 18:38:03.750 271 12592.10 96.95 54458.55 88888.00 2016-09-27 18:38:03.875 271 12592.12 96.92 54458.57 88888.00 2016-09-27 18:38:04.000 271 12592.20 96.95 54458.55 88888.00 2016-09-27 18:38:04.125 271 12592.20 96.92 54458.55 88888.00 2016-09-27 18:38:04.250 271 12592.20 96.90 54458.57 88888.00 2016-09-27 18:38:04.375 271 12592.25 96.90 54458.57 88888.00 2016-09-27 18:38:04.500 271 12592.23 96.90 54458.57 88888.00 2016-09-27 18:38:04.625 271 12592.15 96.88 54458.55 88888.00 2016-09-27 18:38:04.750 271 12592.17 96.88 54458.57 88888.00 2016-09-27 18:38:04.875 271 12592.23 96.90 54458.57 88888.00 2016-09-27 18:38:05.000 271 12592.25 96.85 54458.57 88888.00 2016-09-27 18:38:05.125 271 12592.23 96.85 54458.57 88888.00 2016-09-27 18:38:05.250 271 12592.17 96.83 54458.57 88888.00 2016-09-27 18:38:05.375 271 12592.23 96.83 54458.57 88888.00 2016-09-27 18:38:05.500 271 12592.20 96.85 54458.57 88888.00 2016-09-27 18:38:05.625 271 12592.17 96.85 54458.57 88888.00 2016-09-27 18:38:05.750 271 12592.17 96.83 54458.60 88888.00 2016-09-27 18:38:05.875 271 12592.20 96.83 54458.62 88888.00 2016-09-27 18:38:06.000 271 12592.17 96.85 54458.60 88888.00 2016-09-27 18:38:06.125 271 12592.17 96.83 54458.60 88888.00 2016-09-27 18:38:06.250 271 12592.20 96.78 54458.60 88888.00 2016-09-27 18:38:06.375 271 12592.17 96.80 54458.60 88888.00 2016-09-27 18:38:06.500 271 12592.12 96.80 54458.62 88888.00 2016-09-27 18:38:06.625 271 12592.12 96.80 54458.62 88888.00 2016-09-27 18:38:06.750 271 12592.10 96.78 54458.62 88888.00 2016-09-27 18:38:06.875 271 12592.05 96.80 54458.62 88888.00 2016-09-27 18:38:07.000 271 12592.10 96.80 54458.62 88888.00 2016-09-27 18:38:07.125 271 12592.12 96.83 54458.65 88888.00 2016-09-27 18:38:07.250 271 12592.05 96.83 54458.65 88888.00 2016-09-27 18:38:07.375 271 12592.05 96.80 54458.65 88888.00 2016-09-27 18:38:07.500 271 12592.02 96.85 54458.68 88888.00 2016-09-27 18:38:07.625 271 12592.00 96.85 54458.65 88888.00 2016-09-27 18:38:07.750 271 12592.00 96.88 54458.65 88888.00 2016-09-27 18:38:07.875 271 12591.95 96.90 54458.70 88888.00 2016-09-27 18:38:08.000 271 12591.88 96.90 54458.70 88888.00 2016-09-27 18:38:08.125 271 12591.75 96.90 54458.72 88888.00 2016-09-27 18:38:08.250 271 12591.75 96.90 54458.70 88888.00 2016-09-27 18:38:08.375 271 12591.77 96.95 54458.68 88888.00 2016-09-27 18:38:08.500 271 12591.75 96.97 54458.70 88888.00 2016-09-27 18:38:08.625 271 12591.70 96.97 54458.68 88888.00 2016-09-27 18:38:08.750 271 12591.70 97.03 54458.70 88888.00 2016-09-27 18:38:08.875 271 12591.67 97.03 54458.70 88888.00 2016-09-27 18:38:09.000 271 12591.62 97.05 54458.68 88888.00 2016-09-27 18:38:09.125 271 12591.62 97.08 54458.70 88888.00 2016-09-27 18:38:09.250 271 12591.60 97.10 54458.70 88888.00 2016-09-27 18:38:09.375 271 12591.62 97.12 54458.70 88888.00 2016-09-27 18:38:09.500 271 12591.60 97.15 54458.68 88888.00 2016-09-27 18:38:09.625 271 12591.65 97.17 54458.70 88888.00 2016-09-27 18:38:09.750 271 12591.58 97.25 54458.72 88888.00 2016-09-27 18:38:09.875 271 12591.55 97.25 54458.72 88888.00 2016-09-27 18:38:10.000 271 12591.55 97.30 54458.70 88888.00 2016-09-27 18:38:10.125 271 12591.52 97.30 54458.70 88888.00 2016-09-27 18:38:10.250 271 12591.50 97.33 54458.70 88888.00 2016-09-27 18:38:10.375 271 12591.52 97.38 54458.70 88888.00 2016-09-27 18:38:10.500 271 12591.50 97.42 54458.68 88888.00 2016-09-27 18:38:10.625 271 12591.45 97.45 54458.70 88888.00 2016-09-27 18:38:10.750 271 12591.50 97.47 54458.68 88888.00 2016-09-27 18:38:10.875 271 12591.52 97.53 54458.68 88888.00 2016-09-27 18:38:11.000 271 12591.50 97.55 54458.68 88888.00 2016-09-27 18:38:11.125 271 12591.42 97.60 54458.70 88888.00 2016-09-27 18:38:11.250 271 12591.35 97.60 54458.70 88888.00 2016-09-27 18:38:11.375 271 12591.38 97.65 54458.70 88888.00 2016-09-27 18:38:11.500 271 12591.42 97.70 54458.68 88888.00 2016-09-27 18:38:11.625 271 12591.50 97.72 54458.68 88888.00 2016-09-27 18:38:11.750 271 12591.50 97.75 54458.68 88888.00 2016-09-27 18:38:11.875 271 12591.48 97.80 54458.70 88888.00 2016-09-27 18:38:12.000 271 12591.48 97.83 54458.68 88888.00 2016-09-27 18:38:12.125 271 12591.50 97.85 54458.68 88888.00 2016-09-27 18:38:12.250 271 12591.48 97.88 54458.68 88888.00 2016-09-27 18:38:12.375 271 12591.52 97.92 54458.65 88888.00 2016-09-27 18:38:12.500 271 12591.58 97.95 54458.68 88888.00 2016-09-27 18:38:12.625 271 12591.62 97.97 54458.65 88888.00 2016-09-27 18:38:12.750 271 12591.65 98.03 54458.65 88888.00 2016-09-27 18:38:12.875 271 12591.60 98.08 54458.65 88888.00 2016-09-27 18:38:13.000 271 12591.55 98.10 54458.62 88888.00 2016-09-27 18:38:13.125 271 12591.60 98.10 54458.62 88888.00 2016-09-27 18:38:13.250 271 12591.65 98.15 54458.65 88888.00 2016-09-27 18:38:13.375 271 12591.67 98.17 54458.60 88888.00 2016-09-27 18:38:13.500 271 12591.65 98.20 54458.60 88888.00 2016-09-27 18:38:13.625 271 12591.62 98.28 54458.62 88888.00 2016-09-27 18:38:13.750 271 12591.62 98.30 54458.65 88888.00 2016-09-27 18:38:13.875 271 12591.58 98.33 54458.60 88888.00 2016-09-27 18:38:14.000 271 12591.58 98.33 54458.57 88888.00 2016-09-27 18:38:14.125 271 12591.60 98.35 54458.60 88888.00 2016-09-27 18:38:14.250 271 12591.58 98.38 54458.62 88888.00 2016-09-27 18:38:14.375 271 12591.62 98.42 54458.62 88888.00 2016-09-27 18:38:14.500 271 12591.62 98.45 54458.60 88888.00 2016-09-27 18:38:14.625 271 12591.65 98.45 54458.60 88888.00 2016-09-27 18:38:14.750 271 12591.70 98.50 54458.60 88888.00 2016-09-27 18:38:14.875 271 12591.73 98.53 54458.60 88888.00 2016-09-27 18:38:15.000 271 12591.67 98.55 54458.60 88888.00 2016-09-27 18:38:15.125 271 12591.62 98.58 54458.62 88888.00 2016-09-27 18:38:15.250 271 12591.62 98.58 54458.62 88888.00 2016-09-27 18:38:15.375 271 12591.60 98.55 54458.62 88888.00 2016-09-27 18:38:15.500 271 12591.55 98.65 54458.60 88888.00 2016-09-27 18:38:15.625 271 12591.55 98.65 54458.60 88888.00 2016-09-27 18:38:15.750 271 12591.58 98.67 54458.60 88888.00 2016-09-27 18:38:15.875 271 12591.62 98.67 54458.60 88888.00 2016-09-27 18:38:16.000 271 12591.60 98.72 54458.60 88888.00 2016-09-27 18:38:16.125 271 12591.52 98.75 54458.60 88888.00 2016-09-27 18:38:16.250 271 12591.52 98.75 54458.60 88888.00 2016-09-27 18:38:16.375 271 12591.62 98.78 54458.60 88888.00 2016-09-27 18:38:16.500 271 12591.65 98.80 54458.60 88888.00 2016-09-27 18:38:16.625 271 12591.65 98.83 54458.57 88888.00 2016-09-27 18:38:16.750 271 12591.60 98.83 54458.57 88888.00 2016-09-27 18:38:16.875 271 12591.65 98.83 54458.60 88888.00 2016-09-27 18:38:17.000 271 12591.65 98.88 54458.57 88888.00 2016-09-27 18:38:17.125 271 12591.67 98.85 54458.55 88888.00 2016-09-27 18:38:17.250 271 12591.70 98.88 54458.57 88888.00 2016-09-27 18:38:17.375 271 12591.70 98.88 54458.57 88888.00 2016-09-27 18:38:17.500 271 12591.67 98.88 54458.60 88888.00 2016-09-27 18:38:17.625 271 12591.67 98.90 54458.57 88888.00 2016-09-27 18:38:17.750 271 12591.62 98.95 54458.55 88888.00 2016-09-27 18:38:17.875 271 12591.65 98.95 54458.55 88888.00 2016-09-27 18:38:18.000 271 12591.67 98.92 54458.55 88888.00 2016-09-27 18:38:18.125 271 12591.70 98.92 54458.57 88888.00 2016-09-27 18:38:18.250 271 12591.67 98.92 54458.60 88888.00 2016-09-27 18:38:18.375 271 12591.62 98.97 54458.60 88888.00 2016-09-27 18:38:18.500 271 12591.60 98.97 54458.57 88888.00 2016-09-27 18:38:18.625 271 12591.62 98.97 54458.55 88888.00 2016-09-27 18:38:18.750 271 12591.62 98.95 54458.57 88888.00 2016-09-27 18:38:18.875 271 12591.60 98.95 54458.57 88888.00 2016-09-27 18:38:19.000 271 12591.60 98.92 54458.57 88888.00 2016-09-27 18:38:19.125 271 12591.62 98.95 54458.57 88888.00 2016-09-27 18:38:19.250 271 12591.58 98.92 54458.60 88888.00 2016-09-27 18:38:19.375 271 12591.62 98.90 54458.60 88888.00 2016-09-27 18:38:19.500 271 12591.65 98.92 54458.57 88888.00 2016-09-27 18:38:19.625 271 12591.67 98.92 54458.57 88888.00 2016-09-27 18:38:19.750 271 12591.65 98.88 54458.57 88888.00 2016-09-27 18:38:19.875 271 12591.62 98.88 54458.57 88888.00 2016-09-27 18:38:20.000 271 12591.62 98.88 54458.57 88888.00 2016-09-27 18:38:20.125 271 12591.62 98.85 54458.57 88888.00 2016-09-27 18:38:20.250 271 12591.62 98.80 54458.60 88888.00 2016-09-27 18:38:20.375 271 12591.65 98.80 54458.60 88888.00 2016-09-27 18:38:20.500 271 12591.60 98.78 54458.57 88888.00 2016-09-27 18:38:20.625 271 12591.58 98.78 54458.60 88888.00 2016-09-27 18:38:20.750 271 12591.60 98.78 54458.60 88888.00 2016-09-27 18:38:20.875 271 12591.65 98.78 54458.60 88888.00 2016-09-27 18:38:21.000 271 12591.65 98.72 54458.60 88888.00 2016-09-27 18:38:21.125 271 12591.67 98.70 54458.60 88888.00 2016-09-27 18:38:21.250 271 12591.70 98.70 54458.65 88888.00 2016-09-27 18:38:21.375 271 12591.70 98.72 54458.62 88888.00 2016-09-27 18:38:21.500 271 12591.67 98.67 54458.62 88888.00 2016-09-27 18:38:21.625 271 12591.65 98.67 54458.62 88888.00 2016-09-27 18:38:21.750 271 12591.65 98.67 54458.60 88888.00 2016-09-27 18:38:21.875 271 12591.65 98.67 54458.60 88888.00 2016-09-27 18:38:22.000 271 12591.58 98.65 54458.60 88888.00 2016-09-27 18:38:22.125 271 12591.60 98.62 54458.65 88888.00 2016-09-27 18:38:22.250 271 12591.58 98.62 54458.68 88888.00 2016-09-27 18:38:22.375 271 12591.58 98.60 54458.68 88888.00 2016-09-27 18:38:22.500 271 12591.60 98.58 54458.65 88888.00 2016-09-27 18:38:22.625 271 12591.58 98.58 54458.65 88888.00 2016-09-27 18:38:22.750 271 12591.50 98.58 54458.68 88888.00 2016-09-27 18:38:22.875 271 12591.50 98.58 54458.70 88888.00 2016-09-27 18:38:23.000 271 12591.52 98.58 54458.68 88888.00 2016-09-27 18:38:23.125 271 12591.50 98.55 54458.68 88888.00 2016-09-27 18:38:23.250 271 12591.52 98.50 54458.68 88888.00 2016-09-27 18:38:23.375 271 12591.60 98.47 54458.68 88888.00 2016-09-27 18:38:23.500 271 12591.58 98.45 54458.70 88888.00 2016-09-27 18:38:23.625 271 12591.52 98.47 54458.75 88888.00 2016-09-27 18:38:23.750 271 12591.52 98.45 54458.70 88888.00 2016-09-27 18:38:23.875 271 12591.50 98.42 54458.70 88888.00 2016-09-27 18:38:24.000 271 12591.48 98.42 54458.70 88888.00 2016-09-27 18:38:24.125 271 12591.48 98.40 54458.72 88888.00 2016-09-27 18:38:24.250 271 12591.45 98.35 54458.75 88888.00 2016-09-27 18:38:24.375 271 12591.42 98.33 54458.75 88888.00 2016-09-27 18:38:24.500 271 12591.40 98.30 54458.72 88888.00 2016-09-27 18:38:24.625 271 12591.42 98.28 54458.72 88888.00 2016-09-27 18:38:24.750 271 12591.40 98.22 54458.75 88888.00 2016-09-27 18:38:24.875 271 12591.35 98.22 54458.75 88888.00 2016-09-27 18:38:25.000 271 12591.35 98.22 54458.75 88888.00 2016-09-27 18:38:25.125 271 12591.35 98.20 54458.78 88888.00 2016-09-27 18:38:25.250 271 12591.27 98.15 54458.80 88888.00 2016-09-27 18:38:25.375 271 12591.27 98.15 54458.82 88888.00 2016-09-27 18:38:25.500 271 12591.27 98.10 54458.85 88888.00 2016-09-27 18:38:25.625 271 12591.25 98.05 54458.85 88888.00 2016-09-27 18:38:25.750 271 12591.23 98.00 54458.85 88888.00 2016-09-27 18:38:25.875 271 12591.20 98.03 54458.85 88888.00 2016-09-27 18:38:26.000 271 12591.20 98.00 54458.82 88888.00 2016-09-27 18:38:26.125 271 12591.15 97.92 54458.85 88888.00 2016-09-27 18:38:26.250 271 12591.10 97.85 54458.88 88888.00 2016-09-27 18:38:26.375 271 12591.17 97.90 54458.90 88888.00 2016-09-27 18:38:26.500 271 12591.17 97.88 54458.90 88888.00 2016-09-27 18:38:26.625 271 12591.08 97.83 54458.88 88888.00 2016-09-27 18:38:26.750 271 12591.05 97.78 54458.85 88888.00 2016-09-27 18:38:26.875 271 12591.05 97.75 54458.85 88888.00 2016-09-27 18:38:27.000 271 12591.05 97.72 54458.88 88888.00 2016-09-27 18:38:27.125 271 12590.98 97.70 54458.88 88888.00 2016-09-27 18:38:27.250 271 12590.90 97.65 54458.93 88888.00 2016-09-27 18:38:27.375 271 12590.98 97.65 54458.95 88888.00 2016-09-27 18:38:27.500 271 12590.95 97.62 54458.93 88888.00 2016-09-27 18:38:27.625 271 12590.95 97.60 54458.93 88888.00 2016-09-27 18:38:27.750 271 12590.95 97.60 54458.90 88888.00 2016-09-27 18:38:27.875 271 12590.90 97.58 54458.95 88888.00 2016-09-27 18:38:28.000 271 12590.77 97.55 54458.93 88888.00 2016-09-27 18:38:28.125 271 12590.70 97.55 54458.93 88888.00 2016-09-27 18:38:28.250 271 12590.73 97.50 54458.95 88888.00 2016-09-27 18:38:28.375 271 12590.83 97.50 54458.95 88888.00 2016-09-27 18:38:28.500 271 12590.80 97.45 54458.93 88888.00 2016-09-27 18:38:28.625 271 12590.75 97.45 54458.97 88888.00 2016-09-27 18:38:28.750 271 12590.73 97.40 54458.97 88888.00 2016-09-27 18:38:28.875 271 12590.73 97.40 54458.97 88888.00 2016-09-27 18:38:29.000 271 12590.70 97.40 54458.97 88888.00 2016-09-27 18:38:29.125 271 12590.70 97.38 54459.00 88888.00 2016-09-27 18:38:29.250 271 12590.62 97.33 54459.00 88888.00 2016-09-27 18:38:29.375 271 12590.70 97.35 54459.00 88888.00 2016-09-27 18:38:29.500 271 12590.67 97.35 54459.00 88888.00 2016-09-27 18:38:29.625 271 12590.58 97.33 54459.00 88888.00 2016-09-27 18:38:29.750 271 12590.50 97.30 54459.03 88888.00 2016-09-27 18:38:29.875 271 12590.48 97.30 54459.03 88888.00 2016-09-27 18:38:30.000 271 12590.45 97.30 54459.00 88888.00 2016-09-27 18:38:30.125 271 12590.50 97.28 54459.03 88888.00 2016-09-27 18:38:30.250 271 12590.48 97.28 54459.05 88888.00 2016-09-27 18:38:30.375 271 12590.48 97.28 54459.05 88888.00 2016-09-27 18:38:30.500 271 12590.45 97.25 54459.05 88888.00 2016-09-27 18:38:30.625 271 12590.48 97.20 54459.03 88888.00 2016-09-27 18:38:30.750 271 12590.42 97.22 54459.07 88888.00 2016-09-27 18:38:30.875 271 12590.35 97.25 54459.10 88888.00 2016-09-27 18:38:31.000 271 12590.33 97.25 54459.10 88888.00 2016-09-27 18:38:31.125 271 12590.35 97.28 54459.10 88888.00 2016-09-27 18:38:31.250 271 12590.30 97.20 54459.10 88888.00 2016-09-27 18:38:31.375 271 12590.35 97.22 54459.07 88888.00 2016-09-27 18:38:31.500 271 12590.30 97.22 54459.10 88888.00 2016-09-27 18:38:31.625 271 12590.25 97.22 54459.10 88888.00 2016-09-27 18:38:31.750 271 12590.23 97.28 54459.12 88888.00 2016-09-27 18:38:31.875 271 12590.17 97.28 54459.12 88888.00 2016-09-27 18:38:32.000 271 12590.15 97.28 54459.10 88888.00 2016-09-27 18:38:32.125 271 12590.17 97.28 54459.10 88888.00 2016-09-27 18:38:32.250 271 12590.12 97.28 54459.10 88888.00 2016-09-27 18:38:32.375 271 12590.10 97.30 54459.12 88888.00 2016-09-27 18:38:32.500 271 12590.10 97.28 54459.10 88888.00 2016-09-27 18:38:32.625 271 12590.05 97.33 54459.12 88888.00 2016-09-27 18:38:32.750 271 12590.02 97.35 54459.12 88888.00 2016-09-27 18:38:32.875 271 12590.02 97.33 54459.15 88888.00 2016-09-27 18:38:33.000 271 12590.05 97.33 54459.10 88888.00 2016-09-27 18:38:33.125 271 12590.05 97.35 54459.12 88888.00 2016-09-27 18:38:33.250 271 12590.00 97.33 54459.10 88888.00 2016-09-27 18:38:33.375 271 12590.02 97.38 54459.10 88888.00 2016-09-27 18:38:33.500 271 12590.05 97.40 54459.12 88888.00 2016-09-27 18:38:33.625 271 12590.02 97.40 54459.10 88888.00 2016-09-27 18:38:33.750 271 12590.02 97.42 54459.10 88888.00 2016-09-27 18:38:33.875 271 12590.00 97.47 54459.12 88888.00 2016-09-27 18:38:34.000 271 12589.90 97.47 54459.12 88888.00 2016-09-27 18:38:34.125 271 12589.90 97.47 54459.12 88888.00 2016-09-27 18:38:34.250 271 12589.88 97.47 54459.10 88888.00 2016-09-27 18:38:34.375 271 12589.90 97.50 54459.10 88888.00 2016-09-27 18:38:34.500 271 12589.88 97.53 54459.07 88888.00 2016-09-27 18:38:34.625 271 12589.90 97.58 54459.10 88888.00 2016-09-27 18:38:34.750 271 12589.95 97.60 54459.10 88888.00 2016-09-27 18:38:34.875 271 12589.98 97.62 54459.10 88888.00 2016-09-27 18:38:35.000 271 12589.92 97.60 54459.10 88888.00 2016-09-27 18:38:35.125 271 12589.92 97.62 54459.12 88888.00 2016-09-27 18:38:35.250 271 12589.90 97.62 54459.12 88888.00 2016-09-27 18:38:35.375 271 12589.92 97.65 54459.12 88888.00 2016-09-27 18:38:35.500 271 12589.92 97.65 54459.10 88888.00 2016-09-27 18:38:35.625 271 12589.90 97.70 54459.07 88888.00 2016-09-27 18:38:35.750 271 12589.92 97.70 54459.07 88888.00 2016-09-27 18:38:35.875 271 12589.92 97.70 54459.10 88888.00 2016-09-27 18:38:36.000 271 12589.92 97.72 54459.10 88888.00 2016-09-27 18:38:36.125 271 12589.90 97.80 54459.10 88888.00 2016-09-27 18:38:36.250 271 12589.85 97.78 54459.07 88888.00 2016-09-27 18:38:36.375 271 12589.88 97.78 54459.05 88888.00 2016-09-27 18:38:36.500 271 12589.85 97.80 54459.05 88888.00 2016-09-27 18:38:36.625 271 12589.90 97.88 54459.10 88888.00 2016-09-27 18:38:36.750 271 12589.92 97.88 54459.07 88888.00 2016-09-27 18:38:36.875 271 12589.95 97.90 54459.05 88888.00 2016-09-27 18:38:37.000 271 12589.90 97.90 54459.03 88888.00 2016-09-27 18:38:37.125 271 12589.92 97.92 54459.05 88888.00 2016-09-27 18:38:37.250 271 12589.95 97.90 54459.03 88888.00 2016-09-27 18:38:37.375 271 12589.95 97.95 54459.05 88888.00 2016-09-27 18:38:37.500 271 12589.95 98.00 54459.03 88888.00 2016-09-27 18:38:37.625 271 12590.00 97.97 54459.00 88888.00 2016-09-27 18:38:37.750 271 12590.05 98.00 54459.00 88888.00 2016-09-27 18:38:37.875 271 12590.00 98.03 54459.03 88888.00 2016-09-27 18:38:38.000 271 12590.02 98.03 54458.97 88888.00 2016-09-27 18:38:38.125 271 12590.05 98.03 54458.97 88888.00 2016-09-27 18:38:38.250 271 12590.08 98.03 54458.97 88888.00 2016-09-27 18:38:38.375 271 12590.08 98.03 54458.95 88888.00 2016-09-27 18:38:38.500 271 12590.08 98.03 54458.97 88888.00 2016-09-27 18:38:38.625 271 12590.08 98.03 54458.97 88888.00 2016-09-27 18:38:38.750 271 12590.10 98.00 54458.97 88888.00 2016-09-27 18:38:38.875 271 12590.08 98.05 54458.97 88888.00 2016-09-27 18:38:39.000 271 12590.08 98.05 54458.97 88888.00 2016-09-27 18:38:39.125 271 12590.05 98.08 54458.95 88888.00 2016-09-27 18:38:39.250 271 12590.02 98.05 54458.97 88888.00 2016-09-27 18:38:39.375 271 12590.12 98.08 54458.97 88888.00 2016-09-27 18:38:39.500 271 12590.15 98.10 54458.95 88888.00 2016-09-27 18:38:39.625 271 12590.15 98.05 54458.97 88888.00 2016-09-27 18:38:39.750 271 12590.17 98.08 54458.97 88888.00 2016-09-27 18:38:39.875 271 12590.20 98.08 54458.97 88888.00 2016-09-27 18:38:40.000 271 12590.17 98.10 54458.97 88888.00 2016-09-27 18:38:40.125 271 12590.10 98.08 54458.97 88888.00 2016-09-27 18:38:40.250 271 12590.05 98.08 54458.97 88888.00 2016-09-27 18:38:40.375 271 12590.10 98.05 54458.97 88888.00 2016-09-27 18:38:40.500 271 12590.10 98.05 54458.97 88888.00 2016-09-27 18:38:40.625 271 12590.08 98.05 54458.97 88888.00 2016-09-27 18:38:40.750 271 12590.05 98.03 54458.97 88888.00 2016-09-27 18:38:40.875 271 12590.00 98.00 54458.95 88888.00 2016-09-27 18:38:41.000 271 12590.00 98.00 54458.95 88888.00 2016-09-27 18:38:41.125 271 12590.02 98.00 54458.90 88888.00 2016-09-27 18:38:41.250 271 12589.98 98.03 54458.95 88888.00 2016-09-27 18:38:41.375 271 12589.98 98.03 54458.93 88888.00 2016-09-27 18:38:41.500 271 12589.98 98.00 54458.95 88888.00 2016-09-27 18:38:41.625 271 12589.95 98.00 54458.97 88888.00 2016-09-27 18:38:41.750 271 12589.92 98.00 54458.97 88888.00 2016-09-27 18:38:41.875 271 12589.90 97.97 54458.97 88888.00 2016-09-27 18:38:42.000 271 12589.83 97.95 54458.95 88888.00 2016-09-27 18:38:42.125 271 12589.75 97.95 54458.97 88888.00 2016-09-27 18:38:42.250 271 12589.73 97.95 54458.97 88888.00 2016-09-27 18:38:42.375 271 12589.80 97.95 54458.97 88888.00 2016-09-27 18:38:42.500 271 12589.77 97.92 54458.95 88888.00 2016-09-27 18:38:42.625 271 12589.77 97.95 54458.97 88888.00 2016-09-27 18:38:42.750 271 12589.75 97.97 54459.00 88888.00 2016-09-27 18:38:42.875 271 12589.73 97.95 54459.00 88888.00 2016-09-27 18:38:43.000 271 12589.70 97.95 54458.97 88888.00 2016-09-27 18:38:43.125 271 12589.67 98.00 54458.97 88888.00 2016-09-27 18:38:43.250 271 12589.65 97.97 54458.97 88888.00 2016-09-27 18:38:43.375 271 12589.60 98.00 54458.97 88888.00 2016-09-27 18:38:43.500 271 12589.55 97.97 54459.00 88888.00 2016-09-27 18:38:43.625 271 12589.58 97.97 54458.97 88888.00 2016-09-27 18:38:43.750 271 12589.58 97.97 54458.97 88888.00 2016-09-27 18:38:43.875 271 12589.55 97.97 54459.00 88888.00 2016-09-27 18:38:44.000 271 12589.58 97.97 54459.00 88888.00 2016-09-27 18:38:44.125 271 12589.60 98.03 54459.00 88888.00 2016-09-27 18:38:44.250 271 12589.58 98.00 54459.00 88888.00 2016-09-27 18:38:44.375 271 12589.60 98.03 54459.00 88888.00 2016-09-27 18:38:44.500 271 12589.55 98.03 54458.97 88888.00 2016-09-27 18:38:44.625 271 12589.48 98.03 54458.97 88888.00 2016-09-27 18:38:44.750 271 12589.38 98.03 54458.97 88888.00 2016-09-27 18:38:44.875 271 12589.33 98.05 54458.97 88888.00 2016-09-27 18:38:45.000 271 12589.38 98.05 54458.97 88888.00 2016-09-27 18:38:45.125 271 12589.45 98.08 54458.97 88888.00 2016-09-27 18:38:45.250 271 12589.45 98.08 54458.97 88888.00 2016-09-27 18:38:45.375 271 12589.45 98.12 54458.95 88888.00 2016-09-27 18:38:45.500 271 12589.42 98.12 54458.97 88888.00 2016-09-27 18:38:45.625 271 12589.42 98.12 54458.97 88888.00 2016-09-27 18:38:45.750 271 12589.33 98.12 54458.97 88888.00 2016-09-27 18:38:45.875 271 12589.30 98.15 54458.97 88888.00 2016-09-27 18:38:46.000 271 12589.27 98.12 54458.97 88888.00 2016-09-27 18:38:46.125 271 12589.27 98.17 54458.97 88888.00 2016-09-27 18:38:46.250 271 12589.25 98.17 54458.95 88888.00 2016-09-27 18:38:46.375 271 12589.23 98.17 54458.95 88888.00 2016-09-27 18:38:46.500 271 12589.20 98.20 54458.95 88888.00 2016-09-27 18:38:46.625 271 12589.20 98.20 54458.95 88888.00 2016-09-27 18:38:46.750 271 12589.27 98.22 54458.95 88888.00 2016-09-27 18:38:46.875 271 12589.25 98.28 54458.95 88888.00 2016-09-27 18:38:47.000 271 12589.17 98.30 54458.93 88888.00 2016-09-27 18:38:47.125 271 12589.15 98.33 54458.93 88888.00 2016-09-27 18:38:47.250 271 12589.17 98.35 54458.93 88888.00 2016-09-27 18:38:47.375 271 12589.20 98.38 54458.90 88888.00 2016-09-27 18:38:47.500 271 12589.17 98.40 54458.90 88888.00 2016-09-27 18:38:47.625 271 12589.23 98.40 54458.90 88888.00 2016-09-27 18:38:47.750 271 12589.25 98.42 54458.90 88888.00 2016-09-27 18:38:47.875 271 12589.15 98.45 54458.88 88888.00 2016-09-27 18:38:48.000 271 12589.15 98.47 54458.90 88888.00 2016-09-27 18:38:48.125 271 12589.17 98.47 54458.90 88888.00 2016-09-27 18:38:48.250 271 12589.10 98.50 54458.88 88888.00 2016-09-27 18:38:48.375 271 12589.05 98.55 54458.88 88888.00 2016-09-27 18:38:48.500 271 12589.00 98.58 54458.85 88888.00 2016-09-27 18:38:48.625 271 12589.00 98.60 54458.88 88888.00 2016-09-27 18:38:48.750 271 12589.02 98.62 54458.85 88888.00 2016-09-27 18:38:48.875 271 12589.05 98.67 54458.85 88888.00 2016-09-27 18:38:49.000 271 12589.02 98.67 54458.82 88888.00 2016-09-27 18:38:49.125 271 12588.95 98.67 54458.85 88888.00 2016-09-27 18:38:49.250 271 12588.88 98.72 54458.88 88888.00 2016-09-27 18:38:49.375 271 12588.88 98.75 54458.85 88888.00 2016-09-27 18:38:49.500 271 12588.90 98.80 54458.85 88888.00 2016-09-27 18:38:49.625 271 12588.90 98.80 54458.85 88888.00 2016-09-27 18:38:49.750 271 12588.98 98.80 54458.85 88888.00 2016-09-27 18:38:49.875 271 12589.02 98.80 54458.85 88888.00 2016-09-27 18:38:50.000 271 12589.02 98.80 54458.82 88888.00 2016-09-27 18:38:50.125 271 12588.98 98.85 54458.82 88888.00 2016-09-27 18:38:50.250 271 12588.95 98.88 54458.80 88888.00 2016-09-27 18:38:50.375 271 12588.98 98.88 54458.80 88888.00 2016-09-27 18:38:50.500 271 12588.95 98.90 54458.78 88888.00 2016-09-27 18:38:50.625 271 12588.98 98.92 54458.80 88888.00 2016-09-27 18:38:50.750 271 12588.98 98.95 54458.82 88888.00 2016-09-27 18:38:50.875 271 12588.95 99.00 54458.82 88888.00 2016-09-27 18:38:51.000 271 12588.90 99.00 54458.82 88888.00 2016-09-27 18:38:51.125 271 12588.88 99.03 54458.82 88888.00 2016-09-27 18:38:51.250 271 12588.88 99.00 54458.85 88888.00 2016-09-27 18:38:51.375 271 12588.85 99.08 54458.85 88888.00 2016-09-27 18:38:51.500 271 12588.88 99.10 54458.85 88888.00 2016-09-27 18:38:51.625 271 12588.90 99.12 54458.80 88888.00 2016-09-27 18:38:51.750 271 12588.90 99.12 54458.82 88888.00 2016-09-27 18:38:51.875 271 12588.92 99.12 54458.82 88888.00 2016-09-27 18:38:52.000 271 12588.90 99.17 54458.80 88888.00 2016-09-27 18:38:52.125 271 12588.83 99.17 54458.78 88888.00 2016-09-27 18:38:52.250 271 12588.75 99.17 54458.80 88888.00 2016-09-27 18:38:52.375 271 12588.80 99.20 54458.80 88888.00 2016-09-27 18:38:52.500 271 12588.83 99.20 54458.78 88888.00 2016-09-27 18:38:52.625 271 12588.85 99.22 54458.80 88888.00 2016-09-27 18:38:52.750 271 12588.88 99.22 54458.78 88888.00 2016-09-27 18:38:52.875 271 12588.88 99.22 54458.78 88888.00 2016-09-27 18:38:53.000 271 12588.83 99.20 54458.75 88888.00 2016-09-27 18:38:53.125 271 12588.77 99.20 54458.75 88888.00 2016-09-27 18:38:53.250 271 12588.70 99.17 54458.75 88888.00 2016-09-27 18:38:53.375 271 12588.77 99.22 54458.72 88888.00 2016-09-27 18:38:53.500 271 12588.83 99.22 54458.75 88888.00 2016-09-27 18:38:53.625 271 12588.88 99.22 54458.72 88888.00 2016-09-27 18:38:53.750 271 12588.92 99.20 54458.70 88888.00 2016-09-27 18:38:53.875 271 12588.92 99.22 54458.70 88888.00 2016-09-27 18:38:54.000 271 12588.90 99.22 54458.70 88888.00 2016-09-27 18:38:54.125 271 12588.92 99.22 54458.70 88888.00 2016-09-27 18:38:54.250 271 12588.90 99.20 54458.70 88888.00 2016-09-27 18:38:54.375 271 12588.90 99.22 54458.70 88888.00 2016-09-27 18:38:54.500 271 12588.98 99.22 54458.70 88888.00 2016-09-27 18:38:54.625 271 12589.00 99.22 54458.68 88888.00 2016-09-27 18:38:54.750 271 12589.05 99.20 54458.65 88888.00 2016-09-27 18:38:54.875 271 12589.02 99.20 54458.68 88888.00 2016-09-27 18:38:55.000 271 12588.98 99.20 54458.65 88888.00 2016-09-27 18:38:55.125 271 12588.95 99.20 54458.65 88888.00 2016-09-27 18:38:55.250 271 12589.00 99.20 54458.65 88888.00 2016-09-27 18:38:55.375 271 12589.10 99.20 54458.65 88888.00 2016-09-27 18:38:55.500 271 12589.10 99.20 54458.65 88888.00 2016-09-27 18:38:55.625 271 12589.15 99.20 54458.62 88888.00 2016-09-27 18:38:55.750 271 12589.17 99.22 54458.62 88888.00 2016-09-27 18:38:55.875 271 12589.23 99.20 54458.65 88888.00 2016-09-27 18:38:56.000 271 12589.25 99.17 54458.62 88888.00 2016-09-27 18:38:56.125 271 12589.25 99.17 54458.65 88888.00 2016-09-27 18:38:56.250 271 12589.25 99.15 54458.62 88888.00 2016-09-27 18:38:56.375 271 12589.23 99.15 54458.60 88888.00 2016-09-27 18:38:56.500 271 12589.23 99.10 54458.57 88888.00 2016-09-27 18:38:56.625 271 12589.27 99.10 54458.60 88888.00 2016-09-27 18:38:56.750 271 12589.30 99.10 54458.57 88888.00 2016-09-27 18:38:56.875 271 12589.33 99.08 54458.57 88888.00 2016-09-27 18:38:57.000 271 12589.33 99.03 54458.53 88888.00 2016-09-27 18:38:57.125 271 12589.35 99.03 54458.55 88888.00 2016-09-27 18:38:57.250 271 12589.40 98.97 54458.57 88888.00 2016-09-27 18:38:57.375 271 12589.40 98.97 54458.60 88888.00 2016-09-27 18:38:57.500 271 12589.38 98.97 54458.57 88888.00 2016-09-27 18:38:57.625 271 12589.42 98.95 54458.57 88888.00 2016-09-27 18:38:57.750 271 12589.42 98.92 54458.57 88888.00 2016-09-27 18:38:57.875 271 12589.50 98.88 54458.55 88888.00 2016-09-27 18:38:58.000 271 12589.55 98.92 54458.55 88888.00 2016-09-27 18:38:58.125 271 12589.55 98.90 54458.55 88888.00 2016-09-27 18:38:58.250 271 12589.52 98.88 54458.57 88888.00 2016-09-27 18:38:58.375 271 12589.55 98.85 54458.55 88888.00 2016-09-27 18:38:58.500 271 12589.58 98.83 54458.55 88888.00 2016-09-27 18:38:58.625 271 12589.65 98.80 54458.55 88888.00 2016-09-27 18:38:58.750 271 12589.65 98.83 54458.53 88888.00 2016-09-27 18:38:58.875 271 12589.60 98.78 54458.55 88888.00 2016-09-27 18:38:59.000 271 12589.62 98.78 54458.55 88888.00 2016-09-27 18:38:59.125 271 12589.60 98.78 54458.55 88888.00 2016-09-27 18:38:59.250 271 12589.52 98.75 54458.53 88888.00 2016-09-27 18:38:59.375 271 12589.60 98.70 54458.50 88888.00 2016-09-27 18:38:59.500 271 12589.65 98.70 54458.53 88888.00 2016-09-27 18:38:59.625 271 12589.67 98.67 54458.55 88888.00 2016-09-27 18:38:59.750 271 12589.73 98.67 54458.53 88888.00 2016-09-27 18:38:59.875 271 12589.70 98.67 54458.53 88888.00 2016-09-27 18:39:00.000 271 12589.70 98.67 54458.53 88888.00 2016-09-27 18:39:00.125 271 12589.75 98.67 54458.53 88888.00 2016-09-27 18:39:00.250 271 12589.67 98.65 54458.50 88888.00 2016-09-27 18:39:00.375 271 12589.70 98.60 54458.53 88888.00 2016-09-27 18:39:00.500 271 12589.75 98.58 54458.53 88888.00 2016-09-27 18:39:00.625 271 12589.73 98.58 54458.50 88888.00 2016-09-27 18:39:00.750 271 12589.73 98.60 54458.53 88888.00 2016-09-27 18:39:00.875 271 12589.75 98.58 54458.50 88888.00 2016-09-27 18:39:01.000 271 12589.75 98.58 54458.50 88888.00 2016-09-27 18:39:01.125 271 12589.77 98.58 54458.53 88888.00 2016-09-27 18:39:01.250 271 12589.77 98.58 54458.53 88888.00 2016-09-27 18:39:01.375 271 12589.77 98.58 54458.50 88888.00 2016-09-27 18:39:01.500 271 12589.80 98.58 54458.47 88888.00 2016-09-27 18:39:01.625 271 12589.77 98.58 54458.47 88888.00 2016-09-27 18:39:01.750 271 12589.77 98.58 54458.47 88888.00 2016-09-27 18:39:01.875 271 12589.75 98.58 54458.50 88888.00 2016-09-27 18:39:02.000 271 12589.77 98.53 54458.50 88888.00 2016-09-27 18:39:02.125 271 12589.80 98.55 54458.50 88888.00 2016-09-27 18:39:02.250 271 12589.75 98.55 54458.50 88888.00 2016-09-27 18:39:02.375 271 12589.77 98.55 54458.50 88888.00 2016-09-27 18:39:02.500 271 12589.73 98.58 54458.47 88888.00 2016-09-27 18:39:02.625 271 12589.73 98.58 54458.47 88888.00 2016-09-27 18:39:02.750 271 12589.75 98.55 54458.47 88888.00 2016-09-27 18:39:02.875 271 12589.83 98.58 54458.47 88888.00 2016-09-27 18:39:03.000 271 12589.88 98.58 54458.47 88888.00 2016-09-27 18:39:03.125 271 12589.90 98.60 54458.47 88888.00 2016-09-27 18:39:03.250 271 12589.77 98.60 54458.47 88888.00 2016-09-27 18:39:03.375 271 12589.73 98.62 54458.47 88888.00 2016-09-27 18:39:03.500 271 12589.70 98.65 54458.50 88888.00 2016-09-27 18:39:03.625 271 12589.70 98.67 54458.53 88888.00 2016-09-27 18:39:03.750 271 12589.75 98.67 54458.50 88888.00 2016-09-27 18:39:03.875 271 12589.70 98.67 54458.50 88888.00 2016-09-27 18:39:04.000 271 12589.65 98.70 54458.47 88888.00 2016-09-27 18:39:04.125 271 12589.70 98.70 54458.50 88888.00 2016-09-27 18:39:04.250 271 12589.65 98.70 54458.50 88888.00 2016-09-27 18:39:04.375 271 12589.65 98.72 54458.50 88888.00 2016-09-27 18:39:04.500 271 12589.65 98.72 54458.53 88888.00 2016-09-27 18:39:04.625 271 12589.67 98.72 54458.50 88888.00 2016-09-27 18:39:04.750 271 12589.65 98.75 54458.47 88888.00 2016-09-27 18:39:04.875 271 12589.65 98.78 54458.53 88888.00 2016-09-27 18:39:05.000 271 12589.62 98.75 54458.53 88888.00 2016-09-27 18:39:05.125 271 12589.60 98.78 54458.53 88888.00 2016-09-27 18:39:05.250 271 12589.58 98.78 54458.53 88888.00 2016-09-27 18:39:05.375 271 12589.60 98.83 54458.50 88888.00 2016-09-27 18:39:05.500 271 12589.58 98.88 54458.50 88888.00 2016-09-27 18:39:05.625 271 12589.52 98.92 54458.50 88888.00 2016-09-27 18:39:05.750 271 12589.48 98.92 54458.53 88888.00 2016-09-27 18:39:05.875 271 12589.48 98.92 54458.50 88888.00 2016-09-27 18:39:06.000 271 12589.52 98.95 54458.50 88888.00 2016-09-27 18:39:06.125 271 12589.50 98.97 54458.53 88888.00 2016-09-27 18:39:06.250 271 12589.45 99.03 54458.53 88888.00 2016-09-27 18:39:06.375 271 12589.42 99.05 54458.53 88888.00 2016-09-27 18:39:06.500 271 12589.45 99.08 54458.50 88888.00 2016-09-27 18:39:06.625 271 12589.48 99.12 54458.53 88888.00 2016-09-27 18:39:06.750 271 12589.48 99.15 54458.53 88888.00 2016-09-27 18:39:06.875 271 12589.45 99.17 54458.50 88888.00 2016-09-27 18:39:07.000 271 12589.42 99.17 54458.50 88888.00 2016-09-27 18:39:07.125 271 12589.45 99.20 54458.50 88888.00 2016-09-27 18:39:07.250 271 12589.40 99.22 54458.53 88888.00 2016-09-27 18:39:07.375 271 12589.42 99.25 54458.50 88888.00 2016-09-27 18:39:07.500 271 12589.42 99.28 54458.50 88888.00 2016-09-27 18:39:07.625 271 12589.35 99.33 54458.50 88888.00 2016-09-27 18:39:07.750 271 12589.40 99.33 54458.50 88888.00 2016-09-27 18:39:07.875 271 12589.40 99.35 54458.53 88888.00 2016-09-27 18:39:08.000 271 12589.40 99.40 54458.53 88888.00 2016-09-27 18:39:08.125 271 12589.40 99.42 54458.55 88888.00 2016-09-27 18:39:08.250 271 12589.35 99.47 54458.57 88888.00 2016-09-27 18:39:08.375 271 12589.35 99.47 54458.55 88888.00 2016-09-27 18:39:08.500 271 12589.33 99.47 54458.53 88888.00 2016-09-27 18:39:08.625 271 12589.33 99.53 54458.53 88888.00 2016-09-27 18:39:08.750 271 12589.25 99.53 54458.55 88888.00 2016-09-27 18:39:08.875 271 12589.23 99.58 54458.57 88888.00 2016-09-27 18:39:09.000 271 12589.25 99.60 54458.55 88888.00 2016-09-27 18:39:09.125 271 12589.27 99.65 54458.55 88888.00 2016-09-27 18:39:09.250 271 12589.23 99.65 54458.57 88888.00 2016-09-27 18:39:09.375 271 12589.20 99.65 54458.57 88888.00 2016-09-27 18:39:09.500 271 12589.17 99.67 54458.53 88888.00 2016-09-27 18:39:09.625 271 12589.17 99.67 54458.53 88888.00 2016-09-27 18:39:09.750 271 12589.20 99.70 54458.55 88888.00 2016-09-27 18:39:09.875 271 12589.20 99.70 54458.55 88888.00 2016-09-27 18:39:10.000 271 12589.20 99.72 54458.55 88888.00 2016-09-27 18:39:10.125 271 12589.20 99.75 54458.57 88888.00 2016-09-27 18:39:10.250 271 12589.17 99.78 54458.57 88888.00 2016-09-27 18:39:10.375 271 12589.17 99.80 54458.57 88888.00 2016-09-27 18:39:10.500 271 12589.10 99.80 54458.57 88888.00 2016-09-27 18:39:10.625 271 12589.10 99.85 54458.57 88888.00 2016-09-27 18:39:10.750 271 12589.10 99.88 54458.60 88888.00 2016-09-27 18:39:10.875 271 12589.05 99.90 54458.57 88888.00 2016-09-27 18:39:11.000 271 12589.08 99.85 54458.55 88888.00 2016-09-27 18:39:11.125 271 12589.10 99.88 54458.57 88888.00 2016-09-27 18:39:11.250 271 12589.05 99.90 54458.57 88888.00 2016-09-27 18:39:11.375 271 12589.10 99.92 54458.55 88888.00 2016-09-27 18:39:11.500 271 12589.02 99.92 54458.57 88888.00 2016-09-27 18:39:11.625 271 12588.98 99.92 54458.62 88888.00 2016-09-27 18:39:11.750 271 12589.02 99.95 54458.60 88888.00 2016-09-27 18:39:11.875 271 12589.02 100.00 54458.62 88888.00 2016-09-27 18:39:12.000 271 12589.05 100.00 54458.62 88888.00 2016-09-27 18:39:12.125 271 12589.08 99.97 54458.60 88888.00 2016-09-27 18:39:12.250 271 12589.02 100.00 54458.62 88888.00 2016-09-27 18:39:12.375 271 12589.00 100.03 54458.60 88888.00 2016-09-27 18:39:12.500 271 12588.95 100.00 54458.60 88888.00 2016-09-27 18:39:12.625 271 12588.92 100.00 54458.60 88888.00 2016-09-27 18:39:12.750 271 12588.95 100.00 54458.62 88888.00 2016-09-27 18:39:12.875 271 12588.92 100.00 54458.60 88888.00 2016-09-27 18:39:13.000 271 12588.92 100.03 54458.60 88888.00 2016-09-27 18:39:13.125 271 12588.85 100.03 54458.62 88888.00 2016-09-27 18:39:13.250 271 12588.83 100.03 54458.65 88888.00 2016-09-27 18:39:13.375 271 12588.85 100.03 54458.60 88888.00 2016-09-27 18:39:13.500 271 12588.88 100.03 54458.62 88888.00 2016-09-27 18:39:13.625 271 12588.90 100.03 54458.65 88888.00 2016-09-27 18:39:13.750 271 12588.92 100.03 54458.65 88888.00 2016-09-27 18:39:13.875 271 12588.98 100.03 54458.65 88888.00 2016-09-27 18:39:14.000 271 12589.00 100.05 54458.65 88888.00 2016-09-27 18:39:14.125 271 12588.98 100.10 54458.65 88888.00 2016-09-27 18:39:14.250 271 12589.00 100.05 54458.70 88888.00 2016-09-27 18:39:14.375 271 12589.05 100.03 54458.65 88888.00 2016-09-27 18:39:14.500 271 12589.05 100.03 54458.62 88888.00 2016-09-27 18:39:14.625 271 12588.98 100.05 54458.65 88888.00 2016-09-27 18:39:14.750 271 12588.98 100.05 54458.65 88888.00 2016-09-27 18:39:14.875 271 12588.95 100.03 54458.65 88888.00 2016-09-27 18:39:15.000 271 12589.05 100.03 54458.65 88888.00 2016-09-27 18:39:15.125 271 12589.08 100.00 54458.68 88888.00 2016-09-27 18:39:15.250 271 12589.02 99.97 54458.65 88888.00 2016-09-27 18:39:15.375 271 12589.10 99.97 54458.65 88888.00 2016-09-27 18:39:15.500 271 12589.12 100.00 54458.62 88888.00 2016-09-27 18:39:15.625 271 12589.12 99.97 54458.65 88888.00 2016-09-27 18:39:15.750 271 12589.08 99.97 54458.65 88888.00 2016-09-27 18:39:15.875 271 12589.15 99.95 54458.65 88888.00 2016-09-27 18:39:16.000 271 12589.23 99.95 54458.62 88888.00 2016-09-27 18:39:16.125 271 12589.25 99.95 54458.62 88888.00 2016-09-27 18:39:16.250 271 12589.20 99.92 54458.65 88888.00 2016-09-27 18:39:16.375 271 12589.23 99.90 54458.62 88888.00 2016-09-27 18:39:16.500 271 12589.33 99.85 54458.60 88888.00 2016-09-27 18:39:16.625 271 12589.42 99.85 54458.60 88888.00 2016-09-27 18:39:16.750 271 12589.42 99.85 54458.62 88888.00 2016-09-27 18:39:16.875 271 12589.42 99.83 54458.65 88888.00 2016-09-27 18:39:17.000 271 12589.40 99.80 54458.62 88888.00 2016-09-27 18:39:17.125 271 12589.45 99.78 54458.65 88888.00 2016-09-27 18:39:17.250 271 12589.48 99.72 54458.65 88888.00 2016-09-27 18:39:17.375 271 12589.48 99.70 54458.62 88888.00 2016-09-27 18:39:17.500 271 12589.48 99.67 54458.68 88888.00 2016-09-27 18:39:17.625 271 12589.52 99.67 54458.68 88888.00 2016-09-27 18:39:17.750 271 12589.55 99.62 54458.70 88888.00 2016-09-27 18:39:17.875 271 12589.55 99.55 54458.68 88888.00 2016-09-27 18:39:18.000 271 12589.52 99.53 54458.62 88888.00 2016-09-27 18:39:18.125 271 12589.55 99.50 54458.68 88888.00 2016-09-27 18:39:18.250 271 12589.58 99.47 54458.70 88888.00 2016-09-27 18:39:18.375 271 12589.60 99.45 54458.68 88888.00 2016-09-27 18:39:18.500 271 12589.62 99.42 54458.65 88888.00 2016-09-27 18:39:18.625 271 12589.62 99.38 54458.65 88888.00 2016-09-27 18:39:18.750 271 12589.65 99.35 54458.68 88888.00 2016-09-27 18:39:18.875 271 12589.70 99.33 54458.68 88888.00 2016-09-27 18:39:19.000 271 12589.77 99.30 54458.70 88888.00 2016-09-27 18:39:19.125 271 12589.83 99.28 54458.68 88888.00 2016-09-27 18:39:19.250 271 12589.80 99.20 54458.70 88888.00 2016-09-27 18:39:19.375 271 12589.88 99.17 54458.70 88888.00 2016-09-27 18:39:19.500 271 12589.85 99.17 54458.70 88888.00 2016-09-27 18:39:19.625 271 12589.88 99.17 54458.68 88888.00 2016-09-27 18:39:19.750 271 12589.88 99.12 54458.68 88888.00 2016-09-27 18:39:19.875 271 12589.88 99.12 54458.68 88888.00 2016-09-27 18:39:20.000 271 12589.92 99.10 54458.65 88888.00 2016-09-27 18:39:20.125 271 12589.95 99.05 54458.68 88888.00 2016-09-27 18:39:20.250 271 12589.92 99.00 54458.68 88888.00 2016-09-27 18:39:20.375 271 12589.92 98.97 54458.68 88888.00 2016-09-27 18:39:20.500 271 12589.83 98.95 54458.72 88888.00 2016-09-27 18:39:20.625 271 12589.85 98.95 54458.72 88888.00 2016-09-27 18:39:20.750 271 12589.95 98.90 54458.72 88888.00 2016-09-27 18:39:20.875 271 12590.02 98.88 54458.72 88888.00 2016-09-27 18:39:21.000 271 12590.02 98.85 54458.70 88888.00 2016-09-27 18:39:21.125 271 12590.02 98.83 54458.70 88888.00 2016-09-27 18:39:21.250 271 12590.02 98.80 54458.75 88888.00 2016-09-27 18:39:21.375 271 12590.02 98.80 54458.78 88888.00 2016-09-27 18:39:21.500 271 12589.98 98.80 54458.75 88888.00 2016-09-27 18:39:21.625 271 12590.00 98.83 54458.75 88888.00 2016-09-27 18:39:21.750 271 12590.08 98.75 54458.78 88888.00 2016-09-27 18:39:21.875 271 12590.05 98.75 54458.78 88888.00 2016-09-27 18:39:22.000 271 12590.05 98.78 54458.80 88888.00 2016-09-27 18:39:22.125 271 12590.05 98.72 54458.80 88888.00 2016-09-27 18:39:22.250 271 12589.98 98.70 54458.80 88888.00 2016-09-27 18:39:22.375 271 12589.98 98.70 54458.78 88888.00 2016-09-27 18:39:22.500 271 12590.00 98.70 54458.78 88888.00 2016-09-27 18:39:22.625 271 12590.00 98.70 54458.80 88888.00 2016-09-27 18:39:22.750 271 12590.00 98.72 54458.82 88888.00 2016-09-27 18:39:22.875 271 12590.02 98.72 54458.82 88888.00 2016-09-27 18:39:23.000 271 12590.02 98.72 54458.82 88888.00 2016-09-27 18:39:23.125 271 12589.98 98.70 54458.82 88888.00 2016-09-27 18:39:23.250 271 12589.95 98.65 54458.80 88888.00 2016-09-27 18:39:23.375 271 12589.92 98.70 54458.85 88888.00 2016-09-27 18:39:23.500 271 12589.88 98.70 54458.85 88888.00 2016-09-27 18:39:23.625 271 12589.92 98.70 54458.85 88888.00 2016-09-27 18:39:23.750 271 12590.00 98.72 54458.85 88888.00 2016-09-27 18:39:23.875 271 12589.98 98.75 54458.82 88888.00 2016-09-27 18:39:24.000 271 12589.95 98.78 54458.85 88888.00 2016-09-27 18:39:24.125 271 12589.90 98.75 54458.88 88888.00 2016-09-27 18:39:24.250 271 12589.85 98.75 54458.88 88888.00 2016-09-27 18:39:24.375 271 12589.88 98.75 54458.88 88888.00 2016-09-27 18:39:24.500 271 12589.90 98.75 54458.88 88888.00 2016-09-27 18:39:24.625 271 12589.85 98.75 54458.88 88888.00 2016-09-27 18:39:24.750 271 12589.85 98.70 54458.90 88888.00 2016-09-27 18:39:24.875 271 12589.83 98.72 54458.90 88888.00 2016-09-27 18:39:25.000 271 12589.80 98.78 54458.90 88888.00 2016-09-27 18:39:25.125 271 12589.85 98.78 54458.93 88888.00 2016-09-27 18:39:25.250 271 12589.83 98.75 54458.93 88888.00 2016-09-27 18:39:25.375 271 12589.83 98.80 54458.93 88888.00 2016-09-27 18:39:25.500 271 12589.77 98.80 54458.90 88888.00 2016-09-27 18:39:25.625 271 12589.67 98.80 54458.93 88888.00 2016-09-27 18:39:25.750 271 12589.73 98.78 54458.90 88888.00 2016-09-27 18:39:25.875 271 12589.73 98.83 54458.95 88888.00 2016-09-27 18:39:26.000 271 12589.67 98.83 54458.95 88888.00 2016-09-27 18:39:26.125 271 12589.65 98.85 54458.95 88888.00 2016-09-27 18:39:26.250 271 12589.62 98.88 54458.95 88888.00 2016-09-27 18:39:26.375 271 12589.65 98.90 54458.97 88888.00 2016-09-27 18:39:26.500 271 12589.65 98.92 54458.97 88888.00 2016-09-27 18:39:26.625 271 12589.65 98.92 54458.95 88888.00 2016-09-27 18:39:26.750 271 12589.58 98.95 54458.95 88888.00 2016-09-27 18:39:26.875 271 12589.58 98.97 54458.95 88888.00 2016-09-27 18:39:27.000 271 12589.55 99.00 54458.95 88888.00 2016-09-27 18:39:27.125 271 12589.55 99.03 54458.95 88888.00 2016-09-27 18:39:27.250 271 12589.45 99.00 54458.95 88888.00 2016-09-27 18:39:27.375 271 12589.45 99.05 54458.97 88888.00 2016-09-27 18:39:27.500 271 12589.40 99.03 54458.97 88888.00 2016-09-27 18:39:27.625 271 12589.42 99.05 54458.97 88888.00 2016-09-27 18:39:27.750 271 12589.40 99.10 54458.97 88888.00 2016-09-27 18:39:27.875 271 12589.42 99.12 54458.97 88888.00 2016-09-27 18:39:28.000 271 12589.40 99.15 54459.00 88888.00 2016-09-27 18:39:28.125 271 12589.35 99.15 54459.00 88888.00 2016-09-27 18:39:28.250 271 12589.25 99.12 54459.00 88888.00 2016-09-27 18:39:28.375 271 12589.23 99.12 54458.97 88888.00 2016-09-27 18:39:28.500 271 12589.23 99.15 54459.00 88888.00 2016-09-27 18:39:28.625 271 12589.20 99.15 54459.03 88888.00 2016-09-27 18:39:28.750 271 12589.17 99.17 54459.05 88888.00 2016-09-27 18:39:28.875 271 12589.23 99.17 54459.05 88888.00 2016-09-27 18:39:29.000 271 12589.25 99.20 54459.03 88888.00 2016-09-27 18:39:29.125 271 12589.20 99.20 54459.05 88888.00 2016-09-27 18:39:29.250 271 12589.15 99.17 54459.05 88888.00 2016-09-27 18:39:29.375 271 12589.17 99.20 54459.03 88888.00 2016-09-27 18:39:29.500 271 12589.17 99.20 54459.03 88888.00 2016-09-27 18:39:29.625 271 12589.17 99.20 54459.03 88888.00 2016-09-27 18:39:29.750 271 12589.20 99.22 54459.03 88888.00 2016-09-27 18:39:29.875 271 12589.20 99.22 54459.03 88888.00 2016-09-27 18:39:30.000 271 12589.20 99.20 54459.03 88888.00 2016-09-27 18:39:30.125 271 12589.17 99.20 54459.05 88888.00 2016-09-27 18:39:30.250 271 12589.15 99.20 54459.07 88888.00 2016-09-27 18:39:30.375 271 12589.20 99.22 54459.05 88888.00 2016-09-27 18:39:30.500 271 12589.17 99.25 54459.03 88888.00 2016-09-27 18:39:30.625 271 12589.15 99.25 54459.03 88888.00 2016-09-27 18:39:30.750 271 12589.20 99.22 54459.00 88888.00 2016-09-27 18:39:30.875 271 12589.27 99.22 54458.97 88888.00 2016-09-27 18:39:31.000 271 12589.30 99.22 54459.00 88888.00 2016-09-27 18:39:31.125 271 12589.33 99.22 54459.00 88888.00 2016-09-27 18:39:31.250 271 12589.30 99.20 54459.03 88888.00 2016-09-27 18:39:31.375 271 12589.27 99.22 54459.03 88888.00 2016-09-27 18:39:31.500 271 12589.27 99.25 54459.03 88888.00 2016-09-27 18:39:31.625 271 12589.30 99.22 54459.03 88888.00 2016-09-27 18:39:31.750 271 12589.27 99.25 54459.03 88888.00 2016-09-27 18:39:31.875 271 12589.20 99.22 54459.03 88888.00 2016-09-27 18:39:32.000 271 12589.27 99.22 54459.03 88888.00 2016-09-27 18:39:32.125 271 12589.33 99.25 54459.03 88888.00 2016-09-27 18:39:32.250 271 12589.33 99.22 54459.00 88888.00 2016-09-27 18:39:32.375 271 12589.35 99.22 54459.00 88888.00 2016-09-27 18:39:32.500 271 12589.40 99.20 54459.00 88888.00 2016-09-27 18:39:32.625 271 12589.38 99.17 54458.97 88888.00 2016-09-27 18:39:32.750 271 12589.35 99.17 54459.00 88888.00 2016-09-27 18:39:32.875 271 12589.38 99.15 54459.00 88888.00 2016-09-27 18:39:33.000 271 12589.38 99.15 54459.00 88888.00 2016-09-27 18:39:33.125 271 12589.35 99.15 54459.00 88888.00 2016-09-27 18:39:33.250 271 12589.38 99.12 54459.03 88888.00 2016-09-27 18:39:33.375 271 12589.50 99.12 54459.00 88888.00 2016-09-27 18:39:33.500 271 12589.52 99.15 54459.00 88888.00 2016-09-27 18:39:33.625 271 12589.55 99.17 54459.00 88888.00 2016-09-27 18:39:33.750 271 12589.55 99.17 54459.00 88888.00 2016-09-27 18:39:33.875 271 12589.52 99.17 54459.03 88888.00 2016-09-27 18:39:34.000 271 12589.50 99.15 54459.00 88888.00 2016-09-27 18:39:34.125 271 12589.50 99.15 54459.00 88888.00 2016-09-27 18:39:34.250 271 12589.52 99.12 54459.00 88888.00 2016-09-27 18:39:34.375 271 12589.50 99.10 54459.00 88888.00 2016-09-27 18:39:34.500 271 12589.55 99.10 54459.03 88888.00 2016-09-27 18:39:34.625 271 12589.62 99.08 54459.03 88888.00 2016-09-27 18:39:34.750 271 12589.60 99.05 54459.03 88888.00 2016-09-27 18:39:34.875 271 12589.65 99.08 54459.03 88888.00 2016-09-27 18:39:35.000 271 12589.62 99.05 54459.03 88888.00 2016-09-27 18:39:35.125 271 12589.62 99.05 54459.05 88888.00 2016-09-27 18:39:35.250 271 12589.67 99.00 54459.05 88888.00 2016-09-27 18:39:35.375 271 12589.70 98.95 54459.05 88888.00 2016-09-27 18:39:35.500 271 12589.65 98.95 54459.03 88888.00 2016-09-27 18:39:35.625 271 12589.67 98.92 54459.03 88888.00 2016-09-27 18:39:35.750 271 12589.65 98.88 54459.03 88888.00 2016-09-27 18:39:35.875 271 12589.65 98.85 54459.05 88888.00 2016-09-27 18:39:36.000 271 12589.62 98.83 54459.03 88888.00 2016-09-27 18:39:36.125 271 12589.62 98.80 54459.05 88888.00 2016-09-27 18:39:36.250 271 12589.67 98.75 54459.05 88888.00 2016-09-27 18:39:36.375 271 12589.73 98.75 54459.07 88888.00 2016-09-27 18:39:36.500 271 12589.75 98.75 54459.07 88888.00 2016-09-27 18:39:36.625 271 12589.80 98.72 54459.10 88888.00 2016-09-27 18:39:36.750 271 12589.80 98.70 54459.10 88888.00 2016-09-27 18:39:36.875 271 12589.77 98.67 54459.12 88888.00 2016-09-27 18:39:37.000 271 12589.80 98.67 54459.10 88888.00 2016-09-27 18:39:37.125 271 12589.85 98.65 54459.10 88888.00 2016-09-27 18:39:37.250 271 12589.80 98.60 54459.10 88888.00 2016-09-27 18:39:37.375 271 12589.83 98.60 54459.12 88888.00 2016-09-27 18:39:37.500 271 12589.80 98.60 54459.12 88888.00 2016-09-27 18:39:37.625 271 12589.75 98.58 54459.12 88888.00 2016-09-27 18:39:37.750 271 12589.77 98.55 54459.10 88888.00 2016-09-27 18:39:37.875 271 12589.83 98.58 54459.10 88888.00 2016-09-27 18:39:38.000 271 12589.90 98.55 54459.12 88888.00 2016-09-27 18:39:38.125 271 12589.92 98.53 54459.10 88888.00 2016-09-27 18:39:38.250 271 12589.90 98.47 54459.10 88888.00 2016-09-27 18:39:38.375 271 12589.92 98.47 54459.10 88888.00 2016-09-27 18:39:38.500 271 12589.90 98.45 54459.12 88888.00 2016-09-27 18:39:38.625 271 12589.90 98.47 54459.12 88888.00 2016-09-27 18:39:38.750 271 12589.88 98.42 54459.12 88888.00 2016-09-27 18:39:38.875 271 12589.90 98.45 54459.12 88888.00 2016-09-27 18:39:39.000 271 12589.98 98.42 54459.12 88888.00 2016-09-27 18:39:39.125 271 12590.00 98.42 54459.12 88888.00 2016-09-27 18:39:39.250 271 12589.98 98.42 54459.15 88888.00 2016-09-27 18:39:39.375 271 12590.00 98.42 54459.15 88888.00 2016-09-27 18:39:39.500 271 12589.95 98.45 54459.15 88888.00 2016-09-27 18:39:39.625 271 12589.95 98.45 54459.15 88888.00 2016-09-27 18:39:39.750 271 12589.98 98.42 54459.12 88888.00 2016-09-27 18:39:39.875 271 12590.00 98.42 54459.12 88888.00 2016-09-27 18:39:40.000 271 12590.05 98.45 54459.12 88888.00 2016-09-27 18:39:40.125 271 12590.10 98.45 54459.12 88888.00 2016-09-27 18:39:40.250 271 12590.08 98.42 54459.12 88888.00 2016-09-27 18:39:40.375 271 12590.12 98.45 54459.12 88888.00 2016-09-27 18:39:40.500 271 12590.15 98.45 54459.15 88888.00 2016-09-27 18:39:40.625 271 12590.15 98.47 54459.15 88888.00 2016-09-27 18:39:40.750 271 12590.12 98.53 54459.15 88888.00 2016-09-27 18:39:40.875 271 12590.12 98.50 54459.15 88888.00 2016-09-27 18:39:41.000 271 12590.20 98.47 54459.15 88888.00 2016-09-27 18:39:41.125 271 12590.30 98.47 54459.18 88888.00 2016-09-27 18:39:41.250 271 12590.33 98.47 54459.18 88888.00 2016-09-27 18:39:41.375 271 12590.33 98.47 54459.18 88888.00 2016-09-27 18:39:41.500 271 12590.33 98.50 54459.15 88888.00 2016-09-27 18:39:41.625 271 12590.35 98.58 54459.15 88888.00 2016-09-27 18:39:41.750 271 12590.30 98.58 54459.18 88888.00 2016-09-27 18:39:41.875 271 12590.38 98.60 54459.15 88888.00 2016-09-27 18:39:42.000 271 12590.50 98.60 54459.12 88888.00 2016-09-27 18:39:42.125 271 12590.52 98.62 54459.15 88888.00 2016-09-27 18:39:42.250 271 12590.52 98.62 54459.15 88888.00 2016-09-27 18:39:42.375 271 12590.62 98.65 54459.12 88888.00 2016-09-27 18:39:42.500 271 12590.65 98.67 54459.10 88888.00 2016-09-27 18:39:42.625 271 12590.67 98.72 54459.10 88888.00 2016-09-27 18:39:42.750 271 12590.70 98.75 54459.10 88888.00 2016-09-27 18:39:42.875 271 12590.73 98.80 54459.10 88888.00 2016-09-27 18:39:43.000 271 12590.75 98.80 54459.10 88888.00 2016-09-27 18:39:43.125 271 12590.77 98.80 54459.10 88888.00 2016-09-27 18:39:43.250 271 12590.77 98.83 54459.10 88888.00 2016-09-27 18:39:43.375 271 12590.88 98.88 54459.10 88888.00 2016-09-27 18:39:43.500 271 12590.98 98.92 54459.07 88888.00 2016-09-27 18:39:43.625 271 12590.98 98.95 54459.05 88888.00 2016-09-27 18:39:43.750 271 12591.02 98.95 54459.05 88888.00 2016-09-27 18:39:43.875 271 12591.08 99.03 54459.05 88888.00 2016-09-27 18:39:44.000 271 12591.10 99.05 54459.05 88888.00 2016-09-27 18:39:44.125 271 12591.15 99.08 54459.05 88888.00 2016-09-27 18:39:44.250 271 12591.17 99.12 54459.07 88888.00 2016-09-27 18:39:44.375 271 12591.23 99.17 54459.07 88888.00 2016-09-27 18:39:44.500 271 12591.23 99.17 54459.07 88888.00 2016-09-27 18:39:44.625 271 12591.20 99.20 54459.05 88888.00 2016-09-27 18:39:44.750 271 12591.20 99.25 54459.03 88888.00 2016-09-27 18:39:44.875 271 12591.27 99.28 54459.03 88888.00 2016-09-27 18:39:45.000 271 12591.27 99.33 54459.00 88888.00 2016-09-27 18:39:45.125 271 12591.25 99.38 54459.00 88888.00 2016-09-27 18:39:45.250 271 12591.23 99.38 54459.00 88888.00 2016-09-27 18:39:45.375 271 12591.25 99.42 54459.00 88888.00 2016-09-27 18:39:45.500 271 12591.30 99.42 54459.00 88888.00 2016-09-27 18:39:45.625 271 12591.35 99.47 54459.00 88888.00 2016-09-27 18:39:45.750 271 12591.40 99.53 54458.97 88888.00 2016-09-27 18:39:45.875 271 12591.40 99.53 54458.95 88888.00 2016-09-27 18:39:46.000 271 12591.50 99.60 54458.97 88888.00 2016-09-27 18:39:46.125 271 12591.58 99.65 54459.00 88888.00 2016-09-27 18:39:46.250 271 12591.60 99.62 54459.00 88888.00 2016-09-27 18:39:46.375 271 12591.62 99.70 54458.95 88888.00 2016-09-27 18:39:46.500 271 12591.62 99.75 54458.97 88888.00 2016-09-27 18:39:46.625 271 12591.67 99.75 54458.95 88888.00 2016-09-27 18:39:46.750 271 12591.73 99.78 54458.95 88888.00 2016-09-27 18:39:46.875 271 12591.67 99.80 54458.95 88888.00 2016-09-27 18:39:47.000 271 12591.73 99.80 54458.93 88888.00 2016-09-27 18:39:47.125 271 12591.83 99.88 54458.95 88888.00 2016-09-27 18:39:47.250 271 12591.77 99.90 54458.95 88888.00 2016-09-27 18:39:47.375 271 12591.88 99.95 54458.95 88888.00 2016-09-27 18:39:47.500 271 12591.95 100.00 54458.95 88888.00 2016-09-27 18:39:47.625 271 12591.95 100.03 54458.95 88888.00 2016-09-27 18:39:47.750 271 12591.98 100.05 54458.93 88888.00 2016-09-27 18:39:47.875 271 12591.98 100.08 54458.93 88888.00 2016-09-27 18:39:48.000 271 12591.98 100.10 54458.93 88888.00 2016-09-27 18:39:48.125 271 12591.95 100.10 54458.95 88888.00 2016-09-27 18:39:48.250 271 12591.98 100.12 54458.95 88888.00 2016-09-27 18:39:48.375 271 12591.98 100.15 54458.95 88888.00 2016-09-27 18:39:48.500 271 12591.92 100.15 54458.95 88888.00 2016-09-27 18:39:48.625 271 12591.98 100.17 54458.95 88888.00 2016-09-27 18:39:48.750 271 12592.05 100.20 54458.90 88888.00 2016-09-27 18:39:48.875 271 12592.12 100.25 54458.93 88888.00 2016-09-27 18:39:49.000 271 12592.17 100.25 54458.93 88888.00 2016-09-27 18:39:49.125 271 12592.23 100.22 54458.93 88888.00 2016-09-27 18:39:49.250 271 12592.20 100.20 54458.93 88888.00 2016-09-27 18:39:49.375 271 12592.30 100.22 54458.95 88888.00 2016-09-27 18:39:49.500 271 12592.35 100.28 54458.95 88888.00 2016-09-27 18:39:49.625 271 12592.33 100.28 54458.93 88888.00 2016-09-27 18:39:49.750 271 12592.35 100.28 54458.93 88888.00 2016-09-27 18:39:49.875 271 12592.38 100.30 54458.95 88888.00 2016-09-27 18:39:50.000 271 12592.45 100.33 54458.93 88888.00 2016-09-27 18:39:50.125 271 12592.45 100.30 54458.95 88888.00 2016-09-27 18:39:50.250 271 12592.40 100.28 54458.95 88888.00 2016-09-27 18:39:50.375 271 12592.40 100.30 54458.95 88888.00 2016-09-27 18:39:50.500 271 12592.45 100.30 54458.93 88888.00 2016-09-27 18:39:50.625 271 12592.55 100.30 54458.93 88888.00 2016-09-27 18:39:50.750 271 12592.58 100.33 54458.93 88888.00 2016-09-27 18:39:50.875 271 12592.62 100.33 54458.97 88888.00 2016-09-27 18:39:51.000 271 12592.70 100.30 54458.95 88888.00 2016-09-27 18:39:51.125 271 12592.73 100.30 54458.95 88888.00 2016-09-27 18:39:51.250 271 12592.70 100.28 54458.95 88888.00 2016-09-27 18:39:51.375 271 12592.75 100.25 54458.95 88888.00 2016-09-27 18:39:51.500 271 12592.83 100.25 54458.95 88888.00 2016-09-27 18:39:51.625 271 12592.85 100.22 54458.93 88888.00 2016-09-27 18:39:51.750 271 12592.85 100.20 54458.93 88888.00 2016-09-27 18:39:51.875 271 12592.88 100.20 54458.95 88888.00 2016-09-27 18:39:52.000 271 12592.90 100.20 54458.95 88888.00 2016-09-27 18:39:52.125 271 12592.92 100.17 54458.95 88888.00 2016-09-27 18:39:52.250 271 12592.95 100.15 54458.95 88888.00 2016-09-27 18:39:52.375 271 12593.05 100.15 54458.95 88888.00 2016-09-27 18:39:52.500 271 12593.10 100.10 54458.95 88888.00 2016-09-27 18:39:52.625 271 12593.12 100.10 54458.95 88888.00 2016-09-27 18:39:52.750 271 12593.17 100.05 54458.95 88888.00 2016-09-27 18:39:52.875 271 12593.20 100.05 54458.95 88888.00 2016-09-27 18:39:53.000 271 12593.25 100.00 54458.97 88888.00 2016-09-27 18:39:53.125 271 12593.25 100.00 54458.97 88888.00 2016-09-27 18:39:53.250 271 12593.23 99.97 54458.97 88888.00 2016-09-27 18:39:53.375 271 12593.27 99.97 54458.97 88888.00 2016-09-27 18:39:53.500 271 12593.35 99.97 54459.03 88888.00 2016-09-27 18:39:53.625 271 12593.35 99.92 54459.03 88888.00 2016-09-27 18:39:53.750 271 12593.35 99.90 54459.03 88888.00 2016-09-27 18:39:53.875 271 12593.38 99.83 54459.00 88888.00 2016-09-27 18:39:54.000 271 12593.52 99.85 54459.03 88888.00 2016-09-27 18:39:54.125 271 12593.55 99.83 54459.03 88888.00 2016-09-27 18:39:54.250 271 12593.52 99.78 54459.05 88888.00 2016-09-27 18:39:54.375 271 12593.55 99.72 54459.03 88888.00 2016-09-27 18:39:54.500 271 12593.58 99.72 54459.05 88888.00 2016-09-27 18:39:54.625 271 12593.62 99.70 54459.05 88888.00 2016-09-27 18:39:54.750 271 12593.70 99.67 54459.05 88888.00 2016-09-27 18:39:54.875 271 12593.73 99.65 54459.07 88888.00 2016-09-27 18:39:55.000 271 12593.70 99.65 54459.07 88888.00 2016-09-27 18:39:55.125 271 12593.67 99.62 54459.10 88888.00 2016-09-27 18:39:55.250 271 12593.73 99.55 54459.10 88888.00 2016-09-27 18:39:55.375 271 12593.80 99.55 54459.10 88888.00 2016-09-27 18:39:55.500 271 12593.85 99.55 54459.10 88888.00 2016-09-27 18:39:55.625 271 12593.88 99.50 54459.12 88888.00 2016-09-27 18:39:55.750 271 12593.88 99.47 54459.15 88888.00 2016-09-27 18:39:55.875 271 12593.88 99.45 54459.15 88888.00 2016-09-27 18:39:56.000 271 12593.85 99.42 54459.15 88888.00 2016-09-27 18:39:56.125 271 12593.88 99.40 54459.18 88888.00 2016-09-27 18:39:56.250 271 12593.95 99.35 54459.20 88888.00 2016-09-27 18:39:56.375 271 12594.00 99.33 54459.18 88888.00 2016-09-27 18:39:56.500 271 12593.98 99.30 54459.20 88888.00 2016-09-27 18:39:56.625 271 12593.95 99.28 54459.22 88888.00 2016-09-27 18:39:56.750 271 12593.92 99.25 54459.22 88888.00 2016-09-27 18:39:56.875 271 12593.88 99.22 54459.25 88888.00 2016-09-27 18:39:57.000 271 12593.83 99.17 54459.25 88888.00 2016-09-27 18:39:57.125 271 12593.80 99.12 54459.28 88888.00 2016-09-27 18:39:57.250 271 12593.80 99.10 54459.32 88888.00 2016-09-27 18:39:57.375 271 12593.90 99.10 54459.32 88888.00 2016-09-27 18:39:57.500 271 12593.90 99.05 54459.35 88888.00 2016-09-27 18:39:57.625 271 12593.90 99.00 54459.35 88888.00 2016-09-27 18:39:57.750 271 12593.88 99.00 54459.32 88888.00 2016-09-27 18:39:57.875 271 12593.83 98.97 54459.35 88888.00 2016-09-27 18:39:58.000 271 12593.75 98.88 54459.35 88888.00 2016-09-27 18:39:58.125 271 12593.73 98.85 54459.40 88888.00 2016-09-27 18:39:58.250 271 12593.73 98.83 54459.43 88888.00 2016-09-27 18:39:58.375 271 12593.80 98.83 54459.45 88888.00 2016-09-27 18:39:58.500 271 12593.75 98.78 54459.43 88888.00 2016-09-27 18:39:58.625 271 12593.70 98.78 54459.45 88888.00 2016-09-27 18:39:58.750 271 12593.65 98.75 54459.45 88888.00 2016-09-27 18:39:58.875 271 12593.60 98.72 54459.47 88888.00 2016-09-27 18:39:59.000 271 12593.60 98.67 54459.50 88888.00 2016-09-27 18:39:59.125 271 12593.60 98.67 54459.53 88888.00 2016-09-27 18:39:59.250 271 12593.50 98.62 54459.55 88888.00 2016-09-27 18:39:59.375 271 12593.55 98.60 54459.57 88888.00 2016-09-27 18:39:59.500 271 12593.45 98.60 54459.60 88888.00 2016-09-27 18:39:59.625 271 12593.38 98.55 54459.62 88888.00 2016-09-27 18:39:59.750 271 12593.38 98.53 54459.62 88888.00 2016-09-27 18:39:59.875 271 12593.35 98.53 54459.62 88888.00 2016-09-27 18:40:00.000 271 12593.40 98.50 54459.65 88888.00 2016-09-27 18:40:00.125 271 12593.35 98.47 54459.68 88888.00 2016-09-27 18:40:00.250 271 12593.25 98.42 54459.70 88888.00 2016-09-27 18:40:00.375 271 12593.23 98.42 54459.72 88888.00 2016-09-27 18:40:00.500 271 12593.17 98.38 54459.72 88888.00 2016-09-27 18:40:00.625 271 12593.17 98.38 54459.75 88888.00 2016-09-27 18:40:00.750 271 12593.25 98.38 54459.75 88888.00 2016-09-27 18:40:00.875 271 12593.20 98.38 54459.78 88888.00 2016-09-27 18:40:01.000 271 12593.17 98.33 54459.80 88888.00 2016-09-27 18:40:01.125 271 12593.12 98.30 54459.82 88888.00 2016-09-27 18:40:01.250 271 12593.08 98.25 54459.85 88888.00 2016-09-27 18:40:01.375 271 12593.05 98.28 54459.85 88888.00 2016-09-27 18:40:01.500 271 12593.02 98.28 54459.88 88888.00 2016-09-27 18:40:01.625 271 12592.98 98.25 54459.90 88888.00 2016-09-27 18:40:01.750 271 12592.98 98.22 54459.93 88888.00 2016-09-27 18:40:01.875 271 12592.95 98.22 54459.93 88888.00 2016-09-27 18:40:02.000 271 12592.92 98.20 54459.95 88888.00 2016-09-27 18:40:02.125 271 12592.95 98.17 54459.97 88888.00 2016-09-27 18:40:02.250 271 12592.95 98.15 54460.00 88888.00 2016-09-27 18:40:02.375 271 12592.95 98.17 54460.00 88888.00 2016-09-27 18:40:02.500 271 12593.00 98.15 54460.00 88888.00 2016-09-27 18:40:02.625 271 12592.98 98.12 54460.03 88888.00 2016-09-27 18:40:02.750 271 12592.90 98.12 54460.03 88888.00 2016-09-27 18:40:02.875 271 12592.85 98.10 54460.03 88888.00 2016-09-27 18:40:03.000 271 12592.85 98.08 54460.03 88888.00 2016-09-27 18:40:03.125 271 12592.90 98.05 54460.05 88888.00 2016-09-27 18:40:03.250 271 12592.92 98.05 54460.07 88888.00 2016-09-27 18:40:03.375 271 12592.95 98.03 54460.07 88888.00 2016-09-27 18:40:03.500 271 12592.90 98.05 54460.10 88888.00 2016-09-27 18:40:03.625 271 12592.95 98.05 54460.12 88888.00 2016-09-27 18:40:03.750 271 12593.00 98.03 54460.10 88888.00 2016-09-27 18:40:03.875 271 12593.00 97.97 54460.12 88888.00 2016-09-27 18:40:04.000 271 12593.02 97.97 54460.10 88888.00 2016-09-27 18:40:04.125 271 12593.05 97.92 54460.12 88888.00 2016-09-27 18:40:04.250 271 12593.05 97.92 54460.15 88888.00 2016-09-27 18:40:04.375 271 12593.12 97.92 54460.18 88888.00 2016-09-27 18:40:04.500 271 12593.15 97.95 54460.20 88888.00 2016-09-27 18:40:04.625 271 12593.12 97.92 54460.22 88888.00 2016-09-27 18:40:04.750 271 12593.10 97.88 54460.22 88888.00 2016-09-27 18:40:04.875 271 12593.15 97.88 54460.22 88888.00 2016-09-27 18:40:05.000 271 12593.23 97.83 54460.20 88888.00 2016-09-27 18:40:05.125 271 12593.25 97.80 54460.22 88888.00 2016-09-27 18:40:05.250 271 12593.20 97.80 54460.28 88888.00 2016-09-27 18:40:05.375 271 12593.25 97.80 54460.28 88888.00 2016-09-27 18:40:05.500 271 12593.27 97.78 54460.25 88888.00 2016-09-27 18:40:05.625 271 12593.33 97.75 54460.28 88888.00 2016-09-27 18:40:05.750 271 12593.38 97.75 54460.30 88888.00 2016-09-27 18:40:05.875 271 12593.42 97.75 54460.30 88888.00 2016-09-27 18:40:06.000 271 12593.42 97.70 54460.32 88888.00 2016-09-27 18:40:06.125 271 12593.50 97.67 54460.32 88888.00 2016-09-27 18:40:06.250 271 12593.42 97.65 54460.30 88888.00 2016-09-27 18:40:06.375 271 12593.45 97.65 54460.35 88888.00 2016-09-27 18:40:06.500 271 12593.48 97.60 54460.35 88888.00 2016-09-27 18:40:06.625 271 12593.55 97.58 54460.35 88888.00 2016-09-27 18:40:06.750 271 12593.58 97.58 54460.38 88888.00 2016-09-27 18:40:06.875 271 12593.55 97.58 54460.35 88888.00 2016-09-27 18:40:07.000 271 12593.52 97.55 54460.38 88888.00 2016-09-27 18:40:07.125 271 12593.60 97.50 54460.40 88888.00 2016-09-27 18:40:07.250 271 12593.70 97.47 54460.40 88888.00 2016-09-27 18:40:07.375 271 12593.75 97.45 54460.43 88888.00 2016-09-27 18:40:07.500 271 12593.65 97.42 54460.43 88888.00 2016-09-27 18:40:07.625 271 12593.67 97.40 54460.40 88888.00 2016-09-27 18:40:07.750 271 12593.73 97.42 54460.43 88888.00 2016-09-27 18:40:07.875 271 12593.75 97.40 54460.45 88888.00 2016-09-27 18:40:08.000 271 12593.67 97.35 54460.43 88888.00 2016-09-27 18:40:08.125 271 12593.67 97.35 54460.47 88888.00 2016-09-27 18:40:08.250 271 12593.67 97.38 54460.47 88888.00 2016-09-27 18:40:08.375 271 12593.67 97.38 54460.47 88888.00 2016-09-27 18:40:08.500 271 12593.73 97.33 54460.43 88888.00 2016-09-27 18:40:08.625 271 12593.77 97.33 54460.45 88888.00 2016-09-27 18:40:08.750 271 12593.77 97.33 54460.50 88888.00 2016-09-27 18:40:08.875 271 12593.77 97.33 54460.50 88888.00 2016-09-27 18:40:09.000 271 12593.85 97.28 54460.50 88888.00 2016-09-27 18:40:09.125 271 12593.88 97.25 54460.53 88888.00 2016-09-27 18:40:09.250 271 12593.85 97.22 54460.53 88888.00 2016-09-27 18:40:09.375 271 12593.90 97.25 54460.53 88888.00 2016-09-27 18:40:09.500 271 12593.95 97.28 54460.57 88888.00 2016-09-27 18:40:09.625 271 12593.98 97.28 54460.55 88888.00 2016-09-27 18:40:09.750 271 12593.88 97.25 54460.57 88888.00 2016-09-27 18:40:09.875 271 12593.85 97.22 54460.57 88888.00 2016-09-27 18:40:10.000 271 12593.92 97.25 54460.57 88888.00 2016-09-27 18:40:10.125 271 12593.88 97.25 54460.60 88888.00 2016-09-27 18:40:10.250 271 12593.85 97.22 54460.57 88888.00 2016-09-27 18:40:10.375 271 12593.90 97.25 54460.57 88888.00 2016-09-27 18:40:10.500 271 12593.90 97.22 54460.62 88888.00 2016-09-27 18:40:10.625 271 12593.92 97.22 54460.62 88888.00 2016-09-27 18:40:10.750 271 12593.95 97.25 54460.68 88888.00 2016-09-27 18:40:10.875 271 12593.95 97.28 54460.70 88888.00 2016-09-27 18:40:11.000 271 12593.95 97.20 54460.68 88888.00 2016-09-27 18:40:11.125 271 12593.95 97.22 54460.68 88888.00 2016-09-27 18:40:11.250 271 12593.80 97.22 54460.70 88888.00 2016-09-27 18:40:11.375 271 12593.77 97.22 54460.70 88888.00 2016-09-27 18:40:11.500 271 12593.83 97.28 54460.72 88888.00 2016-09-27 18:40:11.625 271 12593.85 97.28 54460.72 88888.00 2016-09-27 18:40:11.750 271 12593.83 97.28 54460.72 88888.00 2016-09-27 18:40:11.875 271 12593.80 97.25 54460.72 88888.00 2016-09-27 18:40:12.000 271 12593.88 97.25 54460.75 88888.00 2016-09-27 18:40:12.125 271 12593.90 97.28 54460.75 88888.00 2016-09-27 18:40:12.250 271 12593.80 97.25 54460.78 88888.00 2016-09-27 18:40:12.375 271 12593.77 97.25 54460.78 88888.00 2016-09-27 18:40:12.500 271 12593.77 97.28 54460.78 88888.00 2016-09-27 18:40:12.625 271 12593.77 97.28 54460.80 88888.00 2016-09-27 18:40:12.750 271 12593.75 97.28 54460.82 88888.00 2016-09-27 18:40:12.875 271 12593.70 97.28 54460.82 88888.00 2016-09-27 18:40:13.000 271 12593.70 97.30 54460.82 88888.00 2016-09-27 18:40:13.125 271 12593.67 97.30 54460.82 88888.00 2016-09-27 18:40:13.250 271 12593.67 97.28 54460.85 88888.00 2016-09-27 18:40:13.375 271 12593.67 97.33 54460.88 88888.00 2016-09-27 18:40:13.500 271 12593.62 97.33 54460.90 88888.00 2016-09-27 18:40:13.625 271 12593.58 97.33 54460.90 88888.00 2016-09-27 18:40:13.750 271 12593.58 97.33 54460.90 88888.00 2016-09-27 18:40:13.875 271 12593.58 97.33 54460.90 88888.00 2016-09-27 18:40:14.000 271 12593.55 97.33 54460.90 88888.00 2016-09-27 18:40:14.125 271 12593.48 97.30 54460.93 88888.00 2016-09-27 18:40:14.250 271 12593.40 97.30 54460.95 88888.00 2016-09-27 18:40:14.375 271 12593.42 97.33 54460.97 88888.00 2016-09-27 18:40:14.500 271 12593.42 97.33 54461.00 88888.00 2016-09-27 18:40:14.625 271 12593.48 97.33 54461.00 88888.00 2016-09-27 18:40:14.750 271 12593.48 97.33 54460.97 88888.00 2016-09-27 18:40:14.875 271 12593.45 97.33 54461.00 88888.00 2016-09-27 18:40:15.000 271 12593.42 97.33 54460.97 88888.00 2016-09-27 18:40:15.125 271 12593.38 97.33 54461.00 88888.00 2016-09-27 18:40:15.250 271 12593.25 97.28 54461.03 88888.00 2016-09-27 18:40:15.375 271 12593.25 97.28 54461.05 88888.00 2016-09-27 18:40:15.500 271 12593.25 97.25 54461.03 88888.00 2016-09-27 18:40:15.625 271 12593.25 97.28 54461.05 88888.00 2016-09-27 18:40:15.750 271 12593.20 97.30 54461.07 88888.00 2016-09-27 18:40:15.875 271 12593.17 97.28 54461.10 88888.00 2016-09-27 18:40:16.000 271 12593.20 97.30 54461.10 88888.00 2016-09-27 18:40:16.125 271 12593.12 97.28 54461.10 88888.00 2016-09-27 18:40:16.250 271 12593.08 97.28 54461.15 88888.00 2016-09-27 18:40:16.375 271 12593.08 97.28 54461.15 88888.00 2016-09-27 18:40:16.500 271 12593.05 97.28 54461.15 88888.00 2016-09-27 18:40:16.625 271 12593.05 97.28 54461.18 88888.00 2016-09-27 18:40:16.750 271 12593.00 97.30 54461.20 88888.00 2016-09-27 18:40:16.875 271 12593.00 97.30 54461.20 88888.00 2016-09-27 18:40:17.000 271 12593.00 97.33 54461.20 88888.00 2016-09-27 18:40:17.125 271 12592.98 97.30 54461.20 88888.00 2016-09-27 18:40:17.250 271 12592.95 97.28 54461.22 88888.00 2016-09-27 18:40:17.375 271 12593.00 97.30 54461.22 88888.00 2016-09-27 18:40:17.500 271 12592.95 97.33 54461.25 88888.00 2016-09-27 18:40:17.625 271 12592.90 97.30 54461.28 88888.00 2016-09-27 18:40:17.750 271 12592.90 97.33 54461.28 88888.00 2016-09-27 18:40:17.875 271 12592.90 97.33 54461.28 88888.00 2016-09-27 18:40:18.000 271 12592.88 97.33 54461.25 88888.00 2016-09-27 18:40:18.125 271 12592.88 97.33 54461.28 88888.00 2016-09-27 18:40:18.250 271 12592.85 97.33 54461.28 88888.00 2016-09-27 18:40:18.375 271 12592.80 97.35 54461.30 88888.00 2016-09-27 18:40:18.500 271 12592.77 97.38 54461.30 88888.00 2016-09-27 18:40:18.625 271 12592.80 97.38 54461.32 88888.00 2016-09-27 18:40:18.750 271 12592.77 97.38 54461.32 88888.00 2016-09-27 18:40:18.875 271 12592.80 97.38 54461.30 88888.00 2016-09-27 18:40:19.000 271 12592.80 97.38 54461.30 88888.00 2016-09-27 18:40:19.125 271 12592.75 97.38 54461.35 88888.00 2016-09-27 18:40:19.250 271 12592.70 97.38 54461.35 88888.00 2016-09-27 18:40:19.375 271 12592.77 97.33 54461.32 88888.00 2016-09-27 18:40:19.500 271 12592.80 97.35 54461.35 88888.00 2016-09-27 18:40:19.625 271 12592.80 97.38 54461.35 88888.00 2016-09-27 18:40:19.750 271 12592.83 97.38 54461.38 88888.00 2016-09-27 18:40:19.875 271 12592.83 97.35 54461.38 88888.00 2016-09-27 18:40:20.000 271 12592.85 97.33 54461.35 88888.00 2016-09-27 18:40:20.125 271 12592.85 97.35 54461.35 88888.00 2016-09-27 18:40:20.250 271 12592.88 97.30 54461.38 88888.00 2016-09-27 18:40:20.375 271 12592.88 97.30 54461.35 88888.00 2016-09-27 18:40:20.500 271 12592.90 97.33 54461.32 88888.00 2016-09-27 18:40:20.625 271 12592.95 97.30 54461.32 88888.00 2016-09-27 18:40:20.750 271 12592.92 97.28 54461.30 88888.00 2016-09-27 18:40:20.875 271 12592.92 97.30 54461.32 88888.00 2016-09-27 18:40:21.000 271 12592.95 97.28 54461.32 88888.00 2016-09-27 18:40:21.125 271 12593.02 97.25 54461.35 88888.00 2016-09-27 18:40:21.250 271 12593.02 97.22 54461.38 88888.00 2016-09-27 18:40:21.375 271 12593.02 97.20 54461.35 88888.00 2016-09-27 18:40:21.500 271 12593.02 97.17 54461.35 88888.00 2016-09-27 18:40:21.625 271 12593.10 97.15 54461.30 88888.00 2016-09-27 18:40:21.750 271 12593.17 97.15 54461.32 88888.00 2016-09-27 18:40:21.875 271 12593.20 97.10 54461.35 88888.00 2016-09-27 18:40:22.000 271 12593.23 97.12 54461.30 88888.00 2016-09-27 18:40:22.125 271 12593.23 97.08 54461.32 88888.00 2016-09-27 18:40:22.250 271 12593.20 97.03 54461.35 88888.00 2016-09-27 18:40:22.375 271 12593.27 97.00 54461.32 88888.00 2016-09-27 18:40:22.500 271 12593.30 96.95 54461.32 88888.00 2016-09-27 18:40:22.625 271 12593.33 96.92 54461.35 88888.00 2016-09-27 18:40:22.750 271 12593.35 96.92 54461.35 88888.00 2016-09-27 18:40:22.875 271 12593.40 96.90 54461.35 88888.00 2016-09-27 18:40:23.000 271 12593.48 96.88 54461.35 88888.00 2016-09-27 18:40:23.125 271 12593.48 96.88 54461.35 88888.00 2016-09-27 18:40:23.250 271 12593.50 96.83 54461.32 88888.00 2016-09-27 18:40:23.375 271 12593.62 96.83 54461.35 88888.00 2016-09-27 18:40:23.500 271 12593.67 96.80 54461.38 88888.00 2016-09-27 18:40:23.625 271 12593.67 96.80 54461.38 88888.00 2016-09-27 18:40:23.750 271 12593.73 96.78 54461.35 88888.00 2016-09-27 18:40:23.875 271 12593.73 96.78 54461.35 88888.00 2016-09-27 18:40:24.000 271 12593.75 96.75 54461.32 88888.00 2016-09-27 18:40:24.125 271 12593.77 96.72 54461.32 88888.00 2016-09-27 18:40:24.250 271 12593.77 96.70 54461.32 88888.00 2016-09-27 18:40:24.375 271 12593.88 96.70 54461.32 88888.00 2016-09-27 18:40:24.500 271 12593.92 96.67 54461.32 88888.00 2016-09-27 18:40:24.625 271 12593.98 96.67 54461.30 88888.00 2016-09-27 18:40:24.750 271 12593.95 96.62 54461.32 88888.00 2016-09-27 18:40:24.875 271 12593.95 96.65 54461.32 88888.00 2016-09-27 18:40:25.000 271 12594.02 96.65 54461.32 88888.00 2016-09-27 18:40:25.125 271 12594.12 96.62 54461.32 88888.00 2016-09-27 18:40:25.250 271 12594.12 96.62 54461.30 88888.00 2016-09-27 18:40:25.375 271 12594.17 96.60 54461.28 88888.00 2016-09-27 18:40:25.500 271 12594.20 96.60 54461.28 88888.00 2016-09-27 18:40:25.625 271 12594.23 96.58 54461.30 88888.00 2016-09-27 18:40:25.750 271 12594.33 96.60 54461.28 88888.00 2016-09-27 18:40:25.875 271 12594.40 96.58 54461.28 88888.00 2016-09-27 18:40:26.000 271 12594.35 96.55 54461.25 88888.00 2016-09-27 18:40:26.125 271 12594.35 96.55 54461.25 88888.00 2016-09-27 18:40:26.250 271 12594.42 96.58 54461.22 88888.00 2016-09-27 18:40:26.375 271 12594.50 96.58 54461.25 88888.00 2016-09-27 18:40:26.500 271 12594.58 96.60 54461.28 88888.00 2016-09-27 18:40:26.625 271 12594.65 96.60 54461.25 88888.00 2016-09-27 18:40:26.750 271 12594.73 96.60 54461.25 88888.00 2016-09-27 18:40:26.875 271 12594.77 96.58 54461.28 88888.00 2016-09-27 18:40:27.000 271 12594.75 96.60 54461.22 88888.00 2016-09-27 18:40:27.125 271 12594.73 96.62 54461.20 88888.00 2016-09-27 18:40:27.250 271 12594.77 96.62 54461.20 88888.00 2016-09-27 18:40:27.375 271 12594.88 96.62 54461.18 88888.00 2016-09-27 18:40:27.500 271 12594.90 96.62 54461.20 88888.00 2016-09-27 18:40:27.625 271 12594.98 96.67 54461.22 88888.00 2016-09-27 18:40:27.750 271 12595.10 96.67 54461.20 88888.00 2016-09-27 18:40:27.875 271 12595.15 96.70 54461.18 88888.00 2016-09-27 18:40:28.000 271 12595.17 96.70 54461.18 88888.00 2016-09-27 18:40:28.125 271 12595.17 96.70 54461.18 88888.00 2016-09-27 18:40:28.250 271 12595.20 96.72 54461.15 88888.00 2016-09-27 18:40:28.375 271 12595.23 96.75 54461.15 88888.00 2016-09-27 18:40:28.500 271 12595.30 96.75 54461.15 88888.00 2016-09-27 18:40:28.625 271 12595.38 96.72 54461.15 88888.00 2016-09-27 18:40:28.750 271 12595.42 96.75 54461.15 88888.00 2016-09-27 18:40:28.875 271 12595.45 96.78 54461.15 88888.00 2016-09-27 18:40:29.000 271 12595.42 96.78 54461.15 88888.00 2016-09-27 18:40:29.125 271 12595.35 96.72 54461.15 88888.00 2016-09-27 18:40:29.250 271 12595.35 96.72 54461.18 88888.00 2016-09-27 18:40:29.375 271 12595.40 96.75 54461.18 88888.00 2016-09-27 18:40:29.500 271 12595.40 96.75 54461.15 88888.00 2016-09-27 18:40:29.625 271 12595.42 96.78 54461.15 88888.00 2016-09-27 18:40:29.750 271 12595.48 96.78 54461.15 88888.00 2016-09-27 18:40:29.875 271 12595.55 96.75 54461.15 88888.00 2016-09-27 18:40:30.000 271 12595.60 96.78 54461.15 88888.00 2016-09-27 18:40:30.125 271 12595.55 96.78 54461.18 88888.00 2016-09-27 18:40:30.250 271 12595.52 96.78 54461.18 88888.00 2016-09-27 18:40:30.375 271 12595.55 96.75 54461.15 88888.00 2016-09-27 18:40:30.500 271 12595.58 96.75 54461.15 88888.00 2016-09-27 18:40:30.625 271 12595.55 96.78 54461.15 88888.00 2016-09-27 18:40:30.750 271 12595.55 96.80 54461.18 88888.00 2016-09-27 18:40:30.875 271 12595.52 96.78 54461.20 88888.00 2016-09-27 18:40:31.000 271 12595.55 96.78 54461.18 88888.00 2016-09-27 18:40:31.125 271 12595.52 96.80 54461.18 88888.00 2016-09-27 18:40:31.250 271 12595.48 96.78 54461.20 88888.00 2016-09-27 18:40:31.375 271 12595.50 96.78 54461.18 88888.00 2016-09-27 18:40:31.500 271 12595.52 96.80 54461.20 88888.00 2016-09-27 18:40:31.625 271 12595.55 96.83 54461.18 88888.00 2016-09-27 18:40:31.750 271 12595.60 96.80 54461.22 88888.00 2016-09-27 18:40:31.875 271 12595.55 96.83 54461.22 88888.00 2016-09-27 18:40:32.000 271 12595.52 96.83 54461.22 88888.00 2016-09-27 18:40:32.125 271 12595.52 96.85 54461.25 88888.00 2016-09-27 18:40:32.250 271 12595.52 96.83 54461.25 88888.00 2016-09-27 18:40:32.375 271 12595.48 96.83 54461.25 88888.00 2016-09-27 18:40:32.500 271 12595.48 96.83 54461.25 88888.00 2016-09-27 18:40:32.625 271 12595.48 96.85 54461.28 88888.00 2016-09-27 18:40:32.750 271 12595.52 96.83 54461.28 88888.00 2016-09-27 18:40:32.875 271 12595.48 96.85 54461.28 88888.00 2016-09-27 18:40:33.000 271 12595.48 96.83 54461.28 88888.00 2016-09-27 18:40:33.125 271 12595.48 96.85 54461.32 88888.00 2016-09-27 18:40:33.250 271 12595.50 96.83 54461.30 88888.00 2016-09-27 18:40:33.375 271 12595.52 96.83 54461.28 88888.00 2016-09-27 18:40:33.500 271 12595.50 96.80 54461.30 88888.00 2016-09-27 18:40:33.625 271 12595.48 96.83 54461.32 88888.00 2016-09-27 18:40:33.750 271 12595.48 96.80 54461.35 88888.00 2016-09-27 18:40:33.875 271 12595.45 96.80 54461.32 88888.00 2016-09-27 18:40:34.000 271 12595.48 96.78 54461.32 88888.00 2016-09-27 18:40:34.125 271 12595.50 96.75 54461.35 88888.00 2016-09-27 18:40:34.250 271 12595.48 96.75 54461.38 88888.00 2016-09-27 18:40:34.375 271 12595.48 96.72 54461.35 88888.00 2016-09-27 18:40:34.500 271 12595.50 96.70 54461.35 88888.00 2016-09-27 18:40:34.625 271 12595.55 96.67 54461.38 88888.00 2016-09-27 18:40:34.750 271 12595.55 96.65 54461.38 88888.00 2016-09-27 18:40:34.875 271 12595.52 96.62 54461.38 88888.00 2016-09-27 18:40:35.000 271 12595.50 96.58 54461.40 88888.00 2016-09-27 18:40:35.125 271 12595.48 96.55 54461.40 88888.00 2016-09-27 18:40:35.250 271 12595.42 96.50 54461.43 88888.00 2016-09-27 18:40:35.375 271 12595.45 96.50 54461.40 88888.00 2016-09-27 18:40:35.500 271 12595.42 96.47 54461.40 88888.00 2016-09-27 18:40:35.625 271 12595.42 96.45 54461.38 88888.00 2016-09-27 18:40:35.750 271 12595.48 96.42 54461.38 88888.00 2016-09-27 18:40:35.875 271 12595.50 96.35 54461.38 88888.00 2016-09-27 18:40:36.000 271 12595.50 96.33 54461.40 88888.00 2016-09-27 18:40:36.125 271 12595.55 96.33 54461.40 88888.00 2016-09-27 18:40:36.250 271 12595.55 96.28 54461.45 88888.00 2016-09-27 18:40:36.375 271 12595.65 96.22 54461.43 88888.00 2016-09-27 18:40:36.500 271 12595.67 96.20 54461.40 88888.00 2016-09-27 18:40:36.625 271 12595.67 96.15 54461.43 88888.00 2016-09-27 18:40:36.750 271 12595.70 96.08 54461.43 88888.00 2016-09-27 18:40:36.875 271 12595.75 96.05 54461.45 88888.00 2016-09-27 18:40:37.000 271 12595.85 96.03 54461.45 88888.00 2016-09-27 18:40:37.125 271 12595.88 96.00 54461.45 88888.00 2016-09-27 18:40:37.250 271 12595.88 95.95 54461.45 88888.00 2016-09-27 18:40:37.375 271 12595.95 95.95 54461.45 88888.00 2016-09-27 18:40:37.500 271 12596.00 95.92 54461.45 88888.00 2016-09-27 18:40:37.625 271 12596.05 95.85 54461.43 88888.00 2016-09-27 18:40:37.750 271 12596.08 95.75 54461.43 88888.00 2016-09-27 18:40:37.875 271 12596.12 95.72 54461.45 88888.00 2016-09-27 18:40:38.000 271 12596.20 95.67 54461.43 88888.00 2016-09-27 18:40:38.125 271 12596.23 95.60 54461.43 88888.00 2016-09-27 18:40:38.250 271 12596.23 95.55 54461.45 88888.00 2016-09-27 18:40:38.375 271 12596.30 95.47 54461.43 88888.00 2016-09-27 18:40:38.500 271 12596.38 95.45 54461.43 88888.00 2016-09-27 18:40:38.625 271 12596.40 95.42 54461.43 88888.00 2016-09-27 18:40:38.750 271 12596.40 95.40 54461.43 88888.00 2016-09-27 18:40:38.875 271 12596.42 95.35 54461.47 88888.00 2016-09-27 18:40:39.000 271 12596.45 95.28 54461.45 88888.00 2016-09-27 18:40:39.125 271 12596.52 95.22 54461.45 88888.00 2016-09-27 18:40:39.250 271 12596.55 95.15 54461.43 88888.00 2016-09-27 18:40:39.375 271 12596.70 95.17 54461.47 88888.00 2016-09-27 18:40:39.500 271 12596.67 95.15 54461.47 88888.00 2016-09-27 18:40:39.625 271 12596.70 95.10 54461.47 88888.00 2016-09-27 18:40:39.750 271 12596.75 95.03 54461.47 88888.00 2016-09-27 18:40:39.875 271 12596.83 94.97 54461.47 88888.00 2016-09-27 18:40:40.000 271 12596.85 94.95 54461.45 88888.00 2016-09-27 18:40:40.125 271 12596.85 94.88 54461.47 88888.00 2016-09-27 18:40:40.250 271 12596.83 94.85 54461.50 88888.00 2016-09-27 18:40:40.375 271 12596.88 94.83 54461.47 88888.00 2016-09-27 18:40:40.500 271 12596.92 94.80 54461.50 88888.00 2016-09-27 18:40:40.625 271 12596.95 94.83 54461.50 88888.00 2016-09-27 18:40:40.750 271 12596.92 94.78 54461.50 88888.00 2016-09-27 18:40:40.875 271 12596.90 94.72 54461.53 88888.00 2016-09-27 18:40:41.000 271 12596.95 94.72 54461.50 88888.00 2016-09-27 18:40:41.125 271 12596.90 94.70 54461.53 88888.00 2016-09-27 18:40:41.250 271 12596.83 94.65 54461.55 88888.00 2016-09-27 18:40:41.375 271 12596.90 94.67 54461.55 88888.00 2016-09-27 18:40:41.500 271 12596.90 94.65 54461.57 88888.00 2016-09-27 18:40:41.625 271 12596.90 94.65 54461.57 88888.00 2016-09-27 18:40:41.750 271 12596.90 94.65 54461.57 88888.00 2016-09-27 18:40:41.875 271 12596.85 94.65 54461.57 88888.00 2016-09-27 18:40:42.000 271 12596.83 94.65 54461.57 88888.00 2016-09-27 18:40:42.125 271 12596.77 94.67 54461.57 88888.00 2016-09-27 18:40:42.250 271 12596.73 94.65 54461.60 88888.00 2016-09-27 18:40:42.375 271 12596.70 94.65 54461.62 88888.00 2016-09-27 18:40:42.500 271 12596.70 94.67 54461.62 88888.00 2016-09-27 18:40:42.625 271 12596.75 94.67 54461.65 88888.00 2016-09-27 18:40:42.750 271 12596.80 94.70 54461.68 88888.00 2016-09-27 18:40:42.875 271 12596.75 94.70 54461.68 88888.00 2016-09-27 18:40:43.000 271 12596.65 94.72 54461.70 88888.00 2016-09-27 18:40:43.125 271 12596.58 94.72 54461.72 88888.00 2016-09-27 18:40:43.250 271 12596.50 94.72 54461.75 88888.00 2016-09-27 18:40:43.375 271 12596.48 94.78 54461.80 88888.00 2016-09-27 18:40:43.500 271 12596.35 94.83 54461.80 88888.00 2016-09-27 18:40:43.625 271 12596.35 94.85 54461.80 88888.00 2016-09-27 18:40:43.750 271 12596.38 94.85 54461.78 88888.00 2016-09-27 18:40:43.875 271 12596.38 94.85 54461.75 88888.00 2016-09-27 18:40:44.000 271 12596.25 94.88 54461.78 88888.00 2016-09-27 18:40:44.125 271 12596.15 94.90 54461.85 88888.00 2016-09-27 18:40:44.250 271 12596.05 94.92 54461.88 88888.00 2016-09-27 18:40:44.375 271 12596.05 94.95 54461.85 88888.00 2016-09-27 18:40:44.500 271 12595.98 94.95 54461.88 88888.00 2016-09-27 18:40:44.625 271 12595.98 94.97 54461.88 88888.00 2016-09-27 18:40:44.750 271 12595.95 95.03 54461.90 88888.00 2016-09-27 18:40:44.875 271 12595.90 95.03 54461.93 88888.00 2016-09-27 18:40:45.000 271 12595.80 95.05 54461.90 88888.00 2016-09-27 18:40:45.125 271 12595.80 95.08 54461.95 88888.00 2016-09-27 18:40:45.250 271 12595.75 95.10 54462.00 88888.00 2016-09-27 18:40:45.375 271 12595.70 95.12 54462.03 88888.00 2016-09-27 18:40:45.500 271 12595.62 95.15 54462.03 88888.00 2016-09-27 18:40:45.625 271 12595.58 95.15 54462.03 88888.00 2016-09-27 18:40:45.750 271 12595.52 95.20 54462.03 88888.00 2016-09-27 18:40:45.875 271 12595.48 95.22 54462.05 88888.00 2016-09-27 18:40:46.000 271 12595.38 95.20 54462.07 88888.00 2016-09-27 18:40:46.125 271 12595.33 95.22 54462.12 88888.00 2016-09-27 18:40:46.250 271 12595.30 95.22 54462.18 88888.00 2016-09-27 18:40:46.375 271 12595.33 95.25 54462.15 88888.00 2016-09-27 18:40:46.500 271 12595.27 95.25 54462.15 88888.00 2016-09-27 18:40:46.625 271 12595.25 95.25 54462.18 88888.00 2016-09-27 18:40:46.750 271 12595.23 95.28 54462.18 88888.00 2016-09-27 18:40:46.875 271 12595.17 95.35 54462.20 88888.00 2016-09-27 18:40:47.000 271 12595.12 95.38 54462.20 88888.00 2016-09-27 18:40:47.125 271 12595.08 95.38 54462.18 88888.00 2016-09-27 18:40:47.250 271 12595.05 95.35 54462.18 88888.00 2016-09-27 18:40:47.375 271 12595.05 95.40 54462.22 88888.00 2016-09-27 18:40:47.500 271 12594.98 95.42 54462.25 88888.00 2016-09-27 18:40:47.625 271 12595.00 95.45 54462.22 88888.00 2016-09-27 18:40:47.750 271 12595.00 95.45 54462.22 88888.00 2016-09-27 18:40:47.875 271 12595.00 95.47 54462.22 88888.00 2016-09-27 18:40:48.000 271 12594.98 95.50 54462.25 88888.00 2016-09-27 18:40:48.125 271 12594.98 95.53 54462.28 88888.00 2016-09-27 18:40:48.250 271 12594.98 95.58 54462.30 88888.00 2016-09-27 18:40:48.375 271 12595.00 95.58 54462.32 88888.00 2016-09-27 18:40:48.500 271 12594.98 95.58 54462.32 88888.00 2016-09-27 18:40:48.625 271 12594.95 95.60 54462.32 88888.00 2016-09-27 18:40:48.750 271 12594.92 95.62 54462.30 88888.00 2016-09-27 18:40:48.875 271 12595.00 95.62 54462.28 88888.00 2016-09-27 18:40:49.000 271 12595.05 95.67 54462.28 88888.00 2016-09-27 18:40:49.125 271 12595.12 95.67 54462.30 88888.00 2016-09-27 18:40:49.250 271 12595.10 95.65 54462.30 88888.00 2016-09-27 18:40:49.375 271 12595.15 95.67 54462.30 88888.00 2016-09-27 18:40:49.500 271 12595.15 95.70 54462.28 88888.00 2016-09-27 18:40:49.625 271 12595.25 95.70 54462.28 88888.00 2016-09-27 18:40:49.750 271 12595.23 95.75 54462.30 88888.00 2016-09-27 18:40:49.875 271 12595.23 95.72 54462.30 88888.00 2016-09-27 18:40:50.000 271 12595.25 95.72 54462.25 88888.00 2016-09-27 18:40:50.125 271 12595.30 95.75 54462.30 88888.00 2016-09-27 18:40:50.250 271 12595.33 95.72 54462.25 88888.00 2016-09-27 18:40:50.375 271 12595.45 95.70 54462.25 88888.00 2016-09-27 18:40:50.500 271 12595.58 95.72 54462.22 88888.00 2016-09-27 18:40:50.625 271 12595.62 95.72 54462.25 88888.00 2016-09-27 18:40:50.750 271 12595.70 95.75 54462.22 88888.00 2016-09-27 18:40:50.875 271 12595.75 95.78 54462.22 88888.00 2016-09-27 18:40:51.000 271 12595.77 95.75 54462.18 88888.00 2016-09-27 18:40:51.125 271 12595.77 95.72 54462.20 88888.00 2016-09-27 18:40:51.250 271 12595.75 95.75 54462.18 88888.00 2016-09-27 18:40:51.375 271 12595.85 95.75 54462.15 88888.00 2016-09-27 18:40:51.500 271 12595.92 95.75 54462.20 88888.00 2016-09-27 18:40:51.625 271 12596.00 95.72 54462.20 88888.00 2016-09-27 18:40:51.750 271 12596.05 95.72 54462.18 88888.00 2016-09-27 18:40:51.875 271 12596.08 95.67 54462.15 88888.00 2016-09-27 18:40:52.000 271 12596.17 95.70 54462.15 88888.00 2016-09-27 18:40:52.125 271 12596.27 95.70 54462.20 88888.00 2016-09-27 18:40:52.250 271 12596.23 95.67 54462.20 88888.00 2016-09-27 18:40:52.375 271 12596.33 95.72 54462.18 88888.00 2016-09-27 18:40:52.500 271 12596.42 95.70 54462.15 88888.00 2016-09-27 18:40:52.625 271 12596.45 95.65 54462.18 88888.00 2016-09-27 18:40:52.750 271 12596.48 95.65 54462.18 88888.00 2016-09-27 18:40:52.875 271 12596.48 95.65 54462.20 88888.00 2016-09-27 18:40:53.000 271 12596.50 95.62 54462.12 88888.00 2016-09-27 18:40:53.125 271 12596.50 95.62 54462.15 88888.00 2016-09-27 18:40:53.250 271 12596.42 95.58 54462.18 88888.00 2016-09-27 18:40:53.375 271 12596.50 95.58 54462.18 88888.00 2016-09-27 18:40:53.500 271 12596.50 95.55 54462.15 88888.00 2016-09-27 18:40:53.625 271 12596.55 95.58 54462.18 88888.00 2016-09-27 18:40:53.750 271 12596.58 95.55 54462.15 88888.00 2016-09-27 18:40:53.875 271 12596.62 95.53 54462.15 88888.00 2016-09-27 18:40:54.000 271 12596.60 95.50 54462.18 88888.00 2016-09-27 18:40:54.125 271 12596.62 95.47 54462.15 88888.00 2016-09-27 18:40:54.250 271 12596.58 95.45 54462.20 88888.00 2016-09-27 18:40:54.375 271 12596.62 95.47 54462.22 88888.00 2016-09-27 18:40:54.500 271 12596.65 95.47 54462.22 88888.00 2016-09-27 18:40:54.625 271 12596.62 95.45 54462.20 88888.00 2016-09-27 18:40:54.750 271 12596.60 95.40 54462.22 88888.00 2016-09-27 18:40:54.875 271 12596.60 95.38 54462.25 88888.00 2016-09-27 18:40:55.000 271 12596.65 95.35 54462.22 88888.00 2016-09-27 18:40:55.125 271 12596.62 95.35 54462.25 88888.00 2016-09-27 18:40:55.250 271 12596.62 95.33 54462.28 88888.00 2016-09-27 18:40:55.375 271 12596.62 95.28 54462.30 88888.00 2016-09-27 18:40:55.500 271 12596.55 95.30 54462.30 88888.00 2016-09-27 18:40:55.625 271 12596.60 95.25 54462.30 88888.00 2016-09-27 18:40:55.750 271 12596.60 95.22 54462.30 88888.00 2016-09-27 18:40:55.875 271 12596.55 95.22 54462.35 88888.00 2016-09-27 18:40:56.000 271 12596.50 95.20 54462.35 88888.00 2016-09-27 18:40:56.125 271 12596.55 95.22 54462.38 88888.00 2016-09-27 18:40:56.250 271 12596.55 95.15 54462.38 88888.00 2016-09-27 18:40:56.375 271 12596.55 95.12 54462.35 88888.00 2016-09-27 18:40:56.500 271 12596.55 95.12 54462.35 88888.00 2016-09-27 18:40:56.625 271 12596.58 95.15 54462.38 88888.00 2016-09-27 18:40:56.750 271 12596.62 95.12 54462.38 88888.00 2016-09-27 18:40:56.875 271 12596.60 95.08 54462.35 88888.00 2016-09-27 18:40:57.000 271 12596.58 95.08 54462.32 88888.00 2016-09-27 18:40:57.125 271 12596.58 95.10 54462.35 88888.00 2016-09-27 18:40:57.250 271 12596.52 95.05 54462.38 88888.00 2016-09-27 18:40:57.375 271 12596.62 95.05 54462.38 88888.00 2016-09-27 18:40:57.500 271 12596.62 95.00 54462.38 88888.00 2016-09-27 18:40:57.625 271 12596.62 95.00 54462.38 88888.00 2016-09-27 18:40:57.750 271 12596.67 95.00 54462.38 88888.00 2016-09-27 18:40:57.875 271 12596.70 94.97 54462.38 88888.00 2016-09-27 18:40:58.000 271 12596.70 94.95 54462.35 88888.00 2016-09-27 18:40:58.125 271 12596.65 94.92 54462.35 88888.00 2016-09-27 18:40:58.250 271 12596.58 94.95 54462.40 88888.00 2016-09-27 18:40:58.375 271 12596.65 94.97 54462.40 88888.00 2016-09-27 18:40:58.500 271 12596.62 94.97 54462.40 88888.00 2016-09-27 18:40:58.625 271 12596.62 94.97 54462.38 88888.00 2016-09-27 18:40:58.750 271 12596.62 94.95 54462.38 88888.00 2016-09-27 18:40:58.875 271 12596.67 94.95 54462.40 88888.00 2016-09-27 18:40:59.000 271 12596.70 94.92 54462.38 88888.00 2016-09-27 18:40:59.125 271 12596.67 94.90 54462.40 88888.00 2016-09-27 18:40:59.250 271 12596.67 94.88 54462.40 88888.00 2016-09-27 18:40:59.375 271 12596.80 94.90 54462.40 88888.00 2016-09-27 18:40:59.500 271 12596.77 94.90 54462.38 88888.00 2016-09-27 18:40:59.625 271 12596.80 94.92 54462.38 88888.00 2016-09-27 18:40:59.750 271 12596.80 94.88 54462.38 88888.00 2016-09-27 18:40:59.875 271 12596.80 94.90 54462.40 88888.00 2016-09-27 18:41:00.000 271 12596.88 94.90 54462.40 88888.00 2016-09-27 18:41:00.125 271 12596.90 94.92 54462.40 88888.00 2016-09-27 18:41:00.250 271 12596.83 94.85 54462.40 88888.00 2016-09-27 18:41:00.375 271 12596.88 94.90 54462.40 88888.00 2016-09-27 18:41:00.500 271 12596.85 94.92 54462.40 88888.00 2016-09-27 18:41:00.625 271 12596.83 94.92 54462.40 88888.00 2016-09-27 18:41:00.750 271 12596.83 94.92 54462.43 88888.00 2016-09-27 18:41:00.875 271 12596.83 94.95 54462.43 88888.00 2016-09-27 18:41:01.000 271 12596.80 94.90 54462.43 88888.00 2016-09-27 18:41:01.125 271 12596.77 94.90 54462.43 88888.00 2016-09-27 18:41:01.250 271 12596.67 94.90 54462.40 88888.00 2016-09-27 18:41:01.375 271 12596.73 94.92 54462.40 88888.00 2016-09-27 18:41:01.500 271 12596.73 94.95 54462.43 88888.00 2016-09-27 18:41:01.625 271 12596.73 94.95 54462.45 88888.00 2016-09-27 18:41:01.750 271 12596.73 94.92 54462.45 88888.00 2016-09-27 18:41:01.875 271 12596.70 94.95 54462.45 88888.00 2016-09-27 18:41:02.000 271 12596.62 94.97 54462.47 88888.00 2016-09-27 18:41:02.125 271 12596.55 94.97 54462.50 88888.00 2016-09-27 18:41:02.250 271 12596.50 94.97 54462.53 88888.00 2016-09-27 18:41:02.375 271 12596.45 94.97 54462.53 88888.00 2016-09-27 18:41:02.500 271 12596.40 95.00 54462.53 88888.00 2016-09-27 18:41:02.625 271 12596.40 95.00 54462.57 88888.00 2016-09-27 18:41:02.750 271 12596.40 95.00 54462.55 88888.00 2016-09-27 18:41:02.875 271 12596.38 95.00 54462.57 88888.00 2016-09-27 18:41:03.000 271 12596.38 95.03 54462.57 88888.00 2016-09-27 18:41:03.125 271 12596.35 95.03 54462.57 88888.00 2016-09-27 18:41:03.250 271 12596.27 95.03 54462.60 88888.00 2016-09-27 18:41:03.375 271 12596.27 95.05 54462.60 88888.00 2016-09-27 18:41:03.500 271 12596.17 95.08 54462.57 88888.00 2016-09-27 18:41:03.625 271 12596.15 95.05 54462.57 88888.00 2016-09-27 18:41:03.750 271 12596.10 95.05 54462.60 88888.00 2016-09-27 18:41:03.875 271 12596.02 95.00 54462.62 88888.00 2016-09-27 18:41:04.000 271 12595.92 95.03 54462.62 88888.00 2016-09-27 18:41:04.125 271 12595.92 95.05 54462.65 88888.00 2016-09-27 18:41:04.250 271 12595.90 95.03 54462.68 88888.00 2016-09-27 18:41:04.375 271 12595.95 95.00 54462.70 88888.00 2016-09-27 18:41:04.500 271 12595.92 95.00 54462.72 88888.00 2016-09-27 18:41:04.625 271 12595.85 95.00 54462.72 88888.00 2016-09-27 18:41:04.750 271 12595.80 95.03 54462.72 88888.00 2016-09-27 18:41:04.875 271 12595.75 95.05 54462.72 88888.00 2016-09-27 18:41:05.000 271 12595.73 95.00 54462.75 88888.00 2016-09-27 18:41:05.125 271 12595.67 94.95 54462.75 88888.00 2016-09-27 18:41:05.250 271 12595.65 94.92 54462.75 88888.00 2016-09-27 18:41:05.375 271 12595.65 94.97 54462.78 88888.00 2016-09-27 18:41:05.500 271 12595.60 94.95 54462.78 88888.00 2016-09-27 18:41:05.625 271 12595.55 94.92 54462.75 88888.00 2016-09-27 18:41:05.750 271 12595.55 94.92 54462.78 88888.00 2016-09-27 18:41:05.875 271 12595.55 94.90 54462.78 88888.00 2016-09-27 18:41:06.000 271 12595.48 94.90 54462.80 88888.00 2016-09-27 18:41:06.125 271 12595.40 94.90 54462.82 88888.00 2016-09-27 18:41:06.250 271 12595.30 94.88 54462.80 88888.00 2016-09-27 18:41:06.375 271 12595.38 94.88 54462.78 88888.00 2016-09-27 18:41:06.500 271 12595.38 94.88 54462.80 88888.00 2016-09-27 18:41:06.625 271 12595.30 94.88 54462.80 88888.00 2016-09-27 18:41:06.750 271 12595.27 94.85 54462.80 88888.00 2016-09-27 18:41:06.875 271 12595.25 94.90 54462.80 88888.00 2016-09-27 18:41:07.000 271 12595.23 94.90 54462.78 88888.00 2016-09-27 18:41:07.125 271 12595.23 94.92 54462.80 88888.00 2016-09-27 18:41:07.250 271 12595.23 94.90 54462.82 88888.00 2016-09-27 18:41:07.375 271 12595.30 94.90 54462.82 88888.00 2016-09-27 18:41:07.500 271 12595.27 94.90 54462.82 88888.00 2016-09-27 18:41:07.625 271 12595.23 94.90 54462.80 88888.00 2016-09-27 18:41:07.750 271 12595.20 94.92 54462.78 88888.00 2016-09-27 18:41:07.875 271 12595.20 94.92 54462.78 88888.00 2016-09-27 18:41:08.000 271 12595.23 94.97 54462.75 88888.00 2016-09-27 18:41:08.125 271 12595.23 95.00 54462.78 88888.00 2016-09-27 18:41:08.250 271 12595.20 95.03 54462.78 88888.00 2016-09-27 18:41:08.375 271 12595.27 95.05 54462.75 88888.00 2016-09-27 18:41:08.500 271 12595.30 95.08 54462.75 88888.00 2016-09-27 18:41:08.625 271 12595.33 95.15 54462.75 88888.00 2016-09-27 18:41:08.750 271 12595.33 95.20 54462.75 88888.00 2016-09-27 18:41:08.875 271 12595.38 95.17 54462.72 88888.00 2016-09-27 18:41:09.000 271 12595.40 95.17 54462.72 88888.00 2016-09-27 18:41:09.125 271 12595.38 95.22 54462.72 88888.00 2016-09-27 18:41:09.250 271 12595.35 95.25 54462.70 88888.00 2016-09-27 18:41:09.375 271 12595.48 95.28 54462.72 88888.00 2016-09-27 18:41:09.500 271 12595.52 95.30 54462.70 88888.00 2016-09-27 18:41:09.625 271 12595.58 95.35 54462.65 88888.00 2016-09-27 18:41:09.750 271 12595.55 95.38 54462.65 88888.00 2016-09-27 18:41:09.875 271 12595.58 95.42 54462.65 88888.00 2016-09-27 18:41:10.000 271 12595.60 95.47 54462.62 88888.00 2016-09-27 18:41:10.125 271 12595.65 95.47 54462.62 88888.00 2016-09-27 18:41:10.250 271 12595.67 95.50 54462.62 88888.00 2016-09-27 18:41:10.375 271 12595.70 95.53 54462.60 88888.00 2016-09-27 18:41:10.500 271 12595.73 95.58 54462.57 88888.00 2016-09-27 18:41:10.625 271 12595.80 95.60 54462.57 88888.00 2016-09-27 18:41:10.750 271 12595.88 95.60 54462.55 88888.00 2016-09-27 18:41:10.875 271 12595.98 95.67 54462.53 88888.00 2016-09-27 18:41:11.000 271 12596.02 95.70 54462.53 88888.00 2016-09-27 18:41:11.125 271 12596.00 95.72 54462.53 88888.00 2016-09-27 18:41:11.250 271 12596.05 95.75 54462.50 88888.00 2016-09-27 18:41:11.375 271 12596.17 95.78 54462.47 88888.00 2016-09-27 18:41:11.500 271 12596.23 95.85 54462.45 88888.00 2016-09-27 18:41:11.625 271 12596.27 95.88 54462.45 88888.00 2016-09-27 18:41:11.750 271 12596.30 95.92 54462.43 88888.00 2016-09-27 18:41:11.875 271 12596.30 95.92 54462.43 88888.00 2016-09-27 18:41:12.000 271 12596.40 95.97 54462.43 88888.00 2016-09-27 18:41:12.125 271 12596.50 96.03 54462.43 88888.00 2016-09-27 18:41:12.250 271 12596.45 96.00 54462.43 88888.00 2016-09-27 18:41:12.375 271 12596.48 96.03 54462.40 88888.00 2016-09-27 18:41:12.500 271 12596.52 96.08 54462.38 88888.00 2016-09-27 18:41:12.625 271 12596.58 96.10 54462.38 88888.00 2016-09-27 18:41:12.750 271 12596.52 96.12 54462.38 88888.00 2016-09-27 18:41:12.875 271 12596.55 96.12 54462.40 88888.00 2016-09-27 18:41:13.000 271 12596.62 96.15 54462.40 88888.00 2016-09-27 18:41:13.125 271 12596.75 96.17 54462.38 88888.00 2016-09-27 18:41:13.250 271 12596.70 96.17 54462.35 88888.00 2016-09-27 18:41:13.375 271 12596.75 96.22 54462.32 88888.00 2016-09-27 18:41:13.500 271 12596.73 96.22 54462.35 88888.00 2016-09-27 18:41:13.625 271 12596.80 96.25 54462.35 88888.00 2016-09-27 18:41:13.750 271 12596.88 96.25 54462.35 88888.00 2016-09-27 18:41:13.875 271 12596.95 96.33 54462.35 88888.00 2016-09-27 18:41:14.000 271 12596.98 96.33 54462.30 88888.00 2016-09-27 18:41:14.125 271 12597.02 96.35 54462.32 88888.00 2016-09-27 18:41:14.250 271 12597.05 96.40 54462.32 88888.00 2016-09-27 18:41:14.375 271 12597.12 96.42 54462.32 88888.00 2016-09-27 18:41:14.500 271 12597.12 96.42 54462.32 88888.00 2016-09-27 18:41:14.625 271 12597.15 96.40 54462.30 88888.00 2016-09-27 18:41:14.750 271 12597.17 96.40 54462.30 88888.00 2016-09-27 18:41:14.875 271 12597.23 96.40 54462.30 88888.00 2016-09-27 18:41:15.000 271 12597.23 96.47 54462.28 88888.00 2016-09-27 18:41:15.125 271 12597.20 96.50 54462.28 88888.00 2016-09-27 18:41:15.250 271 12597.17 96.47 54462.30 88888.00 2016-09-27 18:41:15.375 271 12597.20 96.50 54462.30 88888.00 2016-09-27 18:41:15.500 271 12597.17 96.53 54462.30 88888.00 2016-09-27 18:41:15.625 271 12597.25 96.53 54462.28 88888.00 2016-09-27 18:41:15.750 271 12597.35 96.55 54462.30 88888.00 2016-09-27 18:41:15.875 271 12597.45 96.55 54462.30 88888.00 2016-09-27 18:41:16.000 271 12597.48 96.53 54462.30 88888.00 2016-09-27 18:41:16.125 271 12597.45 96.53 54462.32 88888.00 2016-09-27 18:41:16.250 271 12597.40 96.50 54462.28 88888.00 2016-09-27 18:41:16.375 271 12597.38 96.50 54462.25 88888.00 2016-09-27 18:41:16.500 271 12597.35 96.53 54462.25 88888.00 2016-09-27 18:41:16.625 271 12597.38 96.53 54462.28 88888.00 2016-09-27 18:41:16.750 271 12597.45 96.50 54462.25 88888.00 2016-09-27 18:41:16.875 271 12597.48 96.47 54462.25 88888.00 2016-09-27 18:41:17.000 271 12597.40 96.47 54462.22 88888.00 2016-09-27 18:41:17.125 271 12597.38 96.42 54462.25 88888.00 2016-09-27 18:41:17.250 271 12597.40 96.40 54462.25 88888.00 2016-09-27 18:41:17.375 271 12597.45 96.38 54462.28 88888.00 2016-09-27 18:41:17.500 271 12597.42 96.38 54462.30 88888.00 2016-09-27 18:41:17.625 271 12597.42 96.38 54462.30 88888.00 2016-09-27 18:41:17.750 271 12597.45 96.35 54462.32 88888.00 2016-09-27 18:41:17.875 271 12597.45 96.33 54462.30 88888.00 2016-09-27 18:41:18.000 271 12597.45 96.28 54462.30 88888.00 2016-09-27 18:41:18.125 271 12597.45 96.22 54462.32 88888.00 2016-09-27 18:41:18.250 271 12597.45 96.20 54462.35 88888.00 2016-09-27 18:41:18.375 271 12597.45 96.17 54462.32 88888.00 2016-09-27 18:41:18.500 271 12597.48 96.15 54462.32 88888.00 2016-09-27 18:41:18.625 271 12597.52 96.15 54462.32 88888.00 2016-09-27 18:41:18.750 271 12597.50 96.10 54462.35 88888.00 2016-09-27 18:41:18.875 271 12597.50 96.10 54462.35 88888.00 2016-09-27 18:41:19.000 271 12597.45 96.08 54462.35 88888.00 2016-09-27 18:41:19.125 271 12597.40 96.03 54462.38 88888.00 2016-09-27 18:41:19.250 271 12597.35 95.97 54462.43 88888.00 2016-09-27 18:41:19.375 271 12597.35 95.97 54462.40 88888.00 2016-09-27 18:41:19.500 271 12597.38 95.95 54462.40 88888.00 2016-09-27 18:41:19.625 271 12597.40 95.92 54462.40 88888.00 2016-09-27 18:41:19.750 271 12597.35 95.85 54462.40 88888.00 2016-09-27 18:41:19.875 271 12597.35 95.80 54462.40 88888.00 2016-09-27 18:41:20.000 271 12597.42 95.78 54462.40 88888.00 2016-09-27 18:41:20.125 271 12597.40 95.72 54462.40 88888.00 2016-09-27 18:41:20.250 271 12597.33 95.67 54462.43 88888.00 2016-09-27 18:41:20.375 271 12597.30 95.65 54462.43 88888.00 2016-09-27 18:41:20.500 271 12597.30 95.62 54462.43 88888.00 2016-09-27 18:41:20.625 271 12597.27 95.58 54462.43 88888.00 2016-09-27 18:41:20.750 271 12597.30 95.55 54462.43 88888.00 2016-09-27 18:41:20.875 271 12597.30 95.55 54462.43 88888.00 2016-09-27 18:41:21.000 271 12597.30 95.53 54462.45 88888.00 2016-09-27 18:41:21.125 271 12597.35 95.47 54462.45 88888.00 2016-09-27 18:41:21.250 271 12597.38 95.42 54462.45 88888.00 2016-09-27 18:41:21.375 271 12597.42 95.42 54462.45 88888.00 2016-09-27 18:41:21.500 271 12597.45 95.40 54462.47 88888.00 2016-09-27 18:41:21.625 271 12597.45 95.38 54462.50 88888.00 2016-09-27 18:41:21.750 271 12597.45 95.35 54462.47 88888.00 2016-09-27 18:41:21.875 271 12597.45 95.30 54462.47 88888.00 2016-09-27 18:41:22.000 271 12597.42 95.28 54462.47 88888.00 2016-09-27 18:41:22.125 271 12597.40 95.22 54462.47 88888.00 2016-09-27 18:41:22.250 271 12597.42 95.20 54462.47 88888.00 2016-09-27 18:41:22.375 271 12597.48 95.17 54462.50 88888.00 2016-09-27 18:41:22.500 271 12597.50 95.17 54462.47 88888.00 2016-09-27 18:41:22.625 271 12597.50 95.17 54462.47 88888.00 2016-09-27 18:41:22.750 271 12597.52 95.15 54462.47 88888.00 2016-09-27 18:41:22.875 271 12597.52 95.15 54462.47 88888.00 2016-09-27 18:41:23.000 271 12597.55 95.12 54462.47 88888.00 2016-09-27 18:41:23.125 271 12597.52 95.15 54462.50 88888.00 2016-09-27 18:41:23.250 271 12597.50 95.10 54462.50 88888.00 2016-09-27 18:41:23.375 271 12597.60 95.08 54462.50 88888.00 2016-09-27 18:41:23.500 271 12597.60 95.08 54462.50 88888.00 2016-09-27 18:41:23.625 271 12597.60 95.03 54462.50 88888.00 2016-09-27 18:41:23.750 271 12597.60 95.05 54462.53 88888.00 2016-09-27 18:41:23.875 271 12597.58 95.05 54462.53 88888.00 2016-09-27 18:41:24.000 271 12597.55 95.05 54462.53 88888.00 2016-09-27 18:41:24.125 271 12597.55 95.08 54462.55 88888.00 2016-09-27 18:41:24.250 271 12597.55 95.08 54462.55 88888.00 2016-09-27 18:41:24.375 271 12597.58 95.05 54462.55 88888.00 2016-09-27 18:41:24.500 271 12597.52 95.03 54462.55 88888.00 2016-09-27 18:41:24.625 271 12597.45 95.05 54462.53 88888.00 2016-09-27 18:41:24.750 271 12597.42 95.05 54462.55 88888.00 2016-09-27 18:41:24.875 271 12597.45 95.10 54462.55 88888.00 2016-09-27 18:41:25.000 271 12597.50 95.08 54462.55 88888.00 2016-09-27 18:41:25.125 271 12597.50 95.03 54462.55 88888.00 2016-09-27 18:41:25.250 271 12597.50 95.03 54462.55 88888.00 2016-09-27 18:41:25.375 271 12597.52 95.05 54462.55 88888.00 2016-09-27 18:41:25.500 271 12597.52 95.08 54462.55 88888.00 2016-09-27 18:41:25.625 271 12597.48 95.08 54462.57 88888.00 2016-09-27 18:41:25.750 271 12597.48 95.12 54462.55 88888.00 2016-09-27 18:41:25.875 271 12597.48 95.10 54462.57 88888.00 2016-09-27 18:41:26.000 271 12597.50 95.12 54462.55 88888.00 2016-09-27 18:41:26.125 271 12597.52 95.12 54462.57 88888.00 2016-09-27 18:41:26.250 271 12597.50 95.10 54462.60 88888.00 2016-09-27 18:41:26.375 271 12597.55 95.12 54462.57 88888.00 2016-09-27 18:41:26.500 271 12597.55 95.15 54462.55 88888.00 2016-09-27 18:41:26.625 271 12597.58 95.15 54462.57 88888.00 2016-09-27 18:41:26.750 271 12597.58 95.17 54462.57 88888.00 2016-09-27 18:41:26.875 271 12597.55 95.15 54462.60 88888.00 2016-09-27 18:41:27.000 271 12597.50 95.17 54462.57 88888.00 2016-09-27 18:41:27.125 271 12597.48 95.17 54462.60 88888.00 2016-09-27 18:41:27.250 271 12597.50 95.17 54462.60 88888.00 2016-09-27 18:41:27.375 271 12597.58 95.17 54462.62 88888.00 2016-09-27 18:41:27.500 271 12597.58 95.20 54462.62 88888.00 2016-09-27 18:41:27.625 271 12597.52 95.22 54462.62 88888.00 2016-09-27 18:41:27.750 271 12597.48 95.22 54462.62 88888.00 2016-09-27 18:41:27.875 271 12597.48 95.22 54462.60 88888.00 2016-09-27 18:41:28.000 271 12597.48 95.22 54462.62 88888.00 2016-09-27 18:41:28.125 271 12597.45 95.28 54462.65 88888.00 2016-09-27 18:41:28.250 271 12597.35 95.28 54462.68 88888.00 2016-09-27 18:41:28.375 271 12597.38 95.30 54462.65 88888.00 2016-09-27 18:41:28.500 271 12597.30 95.30 54462.62 88888.00 2016-09-27 18:41:28.625 271 12597.30 95.33 54462.65 88888.00 2016-09-27 18:41:28.750 271 12597.30 95.38 54462.68 88888.00 2016-09-27 18:41:28.875 271 12597.30 95.35 54462.70 88888.00 2016-09-27 18:41:29.000 271 12597.35 95.35 54462.72 88888.00 2016-09-27 18:41:29.125 271 12597.35 95.38 54462.70 88888.00 2016-09-27 18:41:29.250 271 12597.27 95.40 54462.72 88888.00 2016-09-27 18:41:29.375 271 12597.27 95.45 54462.72 88888.00 2016-09-27 18:41:29.500 271 12597.33 95.42 54462.72 88888.00 2016-09-27 18:41:29.625 271 12597.30 95.42 54462.70 88888.00 2016-09-27 18:41:29.750 271 12597.23 95.45 54462.72 88888.00 2016-09-27 18:41:29.875 271 12597.25 95.47 54462.72 88888.00 2016-09-27 18:41:30.000 271 12597.27 95.45 54462.70 88888.00 2016-09-27 18:41:30.125 271 12597.25 95.45 54462.70 88888.00 2016-09-27 18:41:30.250 271 12597.15 95.42 54462.75 88888.00 2016-09-27 18:41:30.375 271 12597.17 95.42 54462.75 88888.00 2016-09-27 18:41:30.500 271 12597.17 95.45 54462.75 88888.00 2016-09-27 18:41:30.625 271 12597.15 95.45 54462.75 88888.00 2016-09-27 18:41:30.750 271 12597.23 95.47 54462.75 88888.00 2016-09-27 18:41:30.875 271 12597.30 95.45 54462.75 88888.00 2016-09-27 18:41:31.000 271 12597.27 95.45 54462.78 88888.00 2016-09-27 18:41:31.125 271 12597.20 95.40 54462.75 88888.00 2016-09-27 18:41:31.250 271 12597.17 95.40 54462.78 88888.00 2016-09-27 18:41:31.375 271 12597.23 95.40 54462.75 88888.00 2016-09-27 18:41:31.500 271 12597.27 95.38 54462.78 88888.00 2016-09-27 18:41:31.625 271 12597.23 95.33 54462.78 88888.00 2016-09-27 18:41:31.750 271 12597.20 95.33 54462.75 88888.00 2016-09-27 18:41:31.875 271 12597.23 95.30 54462.75 88888.00 2016-09-27 18:41:32.000 271 12597.35 95.25 54462.75 88888.00 2016-09-27 18:41:32.125 271 12597.40 95.20 54462.78 88888.00 2016-09-27 18:41:32.250 271 12597.40 95.17 54462.78 88888.00 2016-09-27 18:41:32.375 271 12597.45 95.17 54462.80 88888.00 2016-09-27 18:41:32.500 271 12597.40 95.17 54462.80 88888.00 2016-09-27 18:41:32.625 271 12597.35 95.15 54462.80 88888.00 2016-09-27 18:41:32.750 271 12597.38 95.12 54462.80 88888.00 2016-09-27 18:41:32.875 271 12597.45 95.08 54462.80 88888.00 2016-09-27 18:41:33.000 271 12597.48 95.05 54462.80 88888.00 2016-09-27 18:41:33.125 271 12597.50 95.03 54462.82 88888.00 2016-09-27 18:41:33.250 271 12597.50 94.97 54462.82 88888.00 2016-09-27 18:41:33.375 271 12597.55 94.95 54462.82 88888.00 2016-09-27 18:41:33.500 271 12597.58 94.90 54462.82 88888.00 2016-09-27 18:41:33.625 271 12597.60 94.90 54462.82 88888.00 2016-09-27 18:41:33.750 271 12597.58 94.85 54462.82 88888.00 2016-09-27 18:41:33.875 271 12597.55 94.83 54462.85 88888.00 2016-09-27 18:41:34.000 271 12597.55 94.78 54462.88 88888.00 2016-09-27 18:41:34.125 271 12597.60 94.75 54462.88 88888.00 2016-09-27 18:41:34.250 271 12597.52 94.67 54462.88 88888.00 2016-09-27 18:41:34.375 271 12597.55 94.65 54462.88 88888.00 2016-09-27 18:41:34.500 271 12597.58 94.62 54462.85 88888.00 2016-09-27 18:41:34.625 271 12597.62 94.58 54462.88 88888.00 2016-09-27 18:41:34.750 271 12597.65 94.53 54462.88 88888.00 2016-09-27 18:41:34.875 271 12597.73 94.47 54462.90 88888.00 2016-09-27 18:41:35.000 271 12597.80 94.45 54462.90 88888.00 2016-09-27 18:41:35.125 271 12597.80 94.45 54462.93 88888.00 2016-09-27 18:41:35.250 271 12597.75 94.40 54462.95 88888.00 2016-09-27 18:41:35.375 271 12597.75 94.38 54462.90 88888.00 2016-09-27 18:41:35.500 271 12597.75 94.35 54462.93 88888.00 2016-09-27 18:41:35.625 271 12597.73 94.33 54462.97 88888.00 2016-09-27 18:41:35.750 271 12597.77 94.28 54462.95 88888.00 2016-09-27 18:41:35.875 271 12597.77 94.25 54462.93 88888.00 2016-09-27 18:41:36.000 271 12597.77 94.22 54462.93 88888.00 2016-09-27 18:41:36.125 271 12597.77 94.17 54462.95 88888.00 2016-09-27 18:41:36.250 271 12597.80 94.10 54462.97 88888.00 2016-09-27 18:41:36.375 271 12597.85 94.08 54462.93 88888.00 2016-09-27 18:41:36.500 271 12597.85 94.08 54462.95 88888.00 2016-09-27 18:41:36.625 271 12597.90 94.03 54463.00 88888.00 2016-09-27 18:41:36.750 271 12597.95 94.03 54462.97 88888.00 2016-09-27 18:41:36.875 271 12597.95 94.03 54463.00 88888.00 2016-09-27 18:41:37.000 271 12597.95 93.97 54463.00 88888.00 2016-09-27 18:41:37.125 271 12598.02 93.97 54463.00 88888.00 2016-09-27 18:41:37.250 271 12598.10 93.92 54463.00 88888.00 2016-09-27 18:41:37.375 271 12598.15 93.95 54462.97 88888.00 2016-09-27 18:41:37.500 271 12598.15 93.95 54463.00 88888.00 2016-09-27 18:41:37.625 271 12598.12 93.92 54463.03 88888.00 2016-09-27 18:41:37.750 271 12598.12 93.90 54463.03 88888.00 2016-09-27 18:41:37.875 271 12598.10 93.88 54463.03 88888.00 2016-09-27 18:41:38.000 271 12598.17 93.88 54463.03 88888.00 2016-09-27 18:41:38.125 271 12598.17 93.90 54463.03 88888.00 2016-09-27 18:41:38.250 271 12598.15 93.88 54463.05 88888.00 2016-09-27 18:41:38.375 271 12598.20 93.88 54463.03 88888.00 2016-09-27 18:41:38.500 271 12598.20 93.85 54463.00 88888.00 2016-09-27 18:41:38.625 271 12598.23 93.85 54463.03 88888.00 2016-09-27 18:41:38.750 271 12598.25 93.83 54463.05 88888.00 2016-09-27 18:41:38.875 271 12598.30 93.88 54463.07 88888.00 2016-09-27 18:41:39.000 271 12598.33 93.85 54463.05 88888.00 2016-09-27 18:41:39.125 271 12598.33 93.83 54463.07 88888.00 2016-09-27 18:41:39.250 271 12598.30 93.83 54463.07 88888.00 2016-09-27 18:41:39.375 271 12598.38 93.85 54463.10 88888.00 2016-09-27 18:41:39.500 271 12598.45 93.88 54463.10 88888.00 2016-09-27 18:41:39.625 271 12598.52 93.88 54463.10 88888.00 2016-09-27 18:41:39.750 271 12598.50 93.90 54463.05 88888.00 2016-09-27 18:41:39.875 271 12598.50 93.88 54463.07 88888.00 2016-09-27 18:41:40.000 271 12598.58 93.90 54463.05 88888.00 2016-09-27 18:41:40.125 271 12598.60 93.90 54463.07 88888.00 2016-09-27 18:41:40.250 271 12598.60 93.92 54463.07 88888.00 2016-09-27 18:41:40.375 271 12598.65 93.92 54463.07 88888.00 2016-09-27 18:41:40.500 271 12598.70 93.92 54463.07 88888.00 2016-09-27 18:41:40.625 271 12598.75 93.90 54463.10 88888.00 2016-09-27 18:41:40.750 271 12598.77 93.90 54463.07 88888.00 2016-09-27 18:41:40.875 271 12598.75 93.92 54463.05 88888.00 2016-09-27 18:41:41.000 271 12598.83 93.90 54463.05 88888.00 2016-09-27 18:41:41.125 271 12598.90 93.92 54463.05 88888.00 2016-09-27 18:41:41.250 271 12598.92 93.90 54463.10 88888.00 2016-09-27 18:41:41.375 271 12598.98 93.92 54463.10 88888.00 2016-09-27 18:41:41.500 271 12598.95 93.92 54463.10 88888.00 2016-09-27 18:41:41.625 271 12599.00 93.90 54463.10 88888.00 2016-09-27 18:41:41.750 271 12599.02 93.90 54463.10 88888.00 2016-09-27 18:41:41.875 271 12599.10 93.90 54463.07 88888.00 2016-09-27 18:41:42.000 271 12599.15 93.90 54463.05 88888.00 2016-09-27 18:41:42.125 271 12599.20 93.92 54463.07 88888.00 2016-09-27 18:41:42.250 271 12599.23 93.95 54463.07 88888.00 2016-09-27 18:41:42.375 271 12599.25 93.95 54463.05 88888.00 2016-09-27 18:41:42.500 271 12599.25 93.97 54463.05 88888.00 2016-09-27 18:41:42.625 271 12599.27 93.97 54463.05 88888.00 2016-09-27 18:41:42.750 271 12599.35 94.03 54463.07 88888.00 2016-09-27 18:41:42.875 271 12599.45 94.00 54463.07 88888.00 2016-09-27 18:41:43.000 271 12599.48 94.03 54463.03 88888.00 2016-09-27 18:41:43.125 271 12599.48 94.03 54463.00 88888.00 2016-09-27 18:41:43.250 271 12599.48 94.00 54463.00 88888.00 2016-09-27 18:41:43.375 271 12599.60 94.05 54463.03 88888.00 2016-09-27 18:41:43.500 271 12599.62 94.05 54463.03 88888.00 2016-09-27 18:41:43.625 271 12599.65 94.05 54463.00 88888.00 2016-09-27 18:41:43.750 271 12599.70 94.08 54463.00 88888.00 2016-09-27 18:41:43.875 271 12599.75 94.08 54462.97 88888.00 2016-09-27 18:41:44.000 271 12599.73 94.10 54462.97 88888.00 2016-09-27 18:41:44.125 271 12599.73 94.12 54463.00 88888.00 2016-09-27 18:41:44.250 271 12599.83 94.08 54463.00 88888.00 2016-09-27 18:41:44.375 271 12600.00 94.08 54462.97 88888.00 2016-09-27 18:41:44.500 271 12600.05 94.10 54463.00 88888.00 2016-09-27 18:41:44.625 271 12600.08 94.15 54462.97 88888.00 2016-09-27 18:41:44.750 271 12600.02 94.15 54462.97 88888.00 2016-09-27 18:41:44.875 271 12600.05 94.15 54462.97 88888.00 2016-09-27 18:41:45.000 271 12600.10 94.15 54462.95 88888.00 2016-09-27 18:41:45.125 271 12600.23 94.17 54462.97 88888.00 2016-09-27 18:41:45.250 271 12600.27 94.17 54462.95 88888.00 2016-09-27 18:41:45.375 271 12600.35 94.17 54462.95 88888.00 2016-09-27 18:41:45.500 271 12600.35 94.20 54462.93 88888.00 2016-09-27 18:41:45.625 271 12600.33 94.20 54462.90 88888.00 2016-09-27 18:41:45.750 271 12600.35 94.25 54462.93 88888.00 2016-09-27 18:41:45.875 271 12600.35 94.28 54462.93 88888.00 2016-09-27 18:41:46.000 271 12600.42 94.25 54462.90 88888.00 2016-09-27 18:41:46.125 271 12600.50 94.28 54462.90 88888.00 2016-09-27 18:41:46.250 271 12600.55 94.30 54462.90 88888.00 2016-09-27 18:41:46.375 271 12600.65 94.33 54462.90 88888.00 2016-09-27 18:41:46.500 271 12600.67 94.35 54462.90 88888.00 2016-09-27 18:41:46.625 271 12600.73 94.35 54462.88 88888.00 2016-09-27 18:41:46.750 271 12600.73 94.35 54462.88 88888.00 2016-09-27 18:41:46.875 271 12600.77 94.35 54462.88 88888.00 2016-09-27 18:41:47.000 271 12600.80 94.38 54462.85 88888.00 2016-09-27 18:41:47.125 271 12600.75 94.38 54462.85 88888.00 2016-09-27 18:41:47.250 271 12600.75 94.38 54462.85 88888.00 2016-09-27 18:41:47.375 271 12600.83 94.38 54462.85 88888.00 2016-09-27 18:41:47.500 271 12600.85 94.38 54462.82 88888.00 2016-09-27 18:41:47.625 271 12600.90 94.38 54462.82 88888.00 2016-09-27 18:41:47.750 271 12600.95 94.40 54462.82 88888.00 2016-09-27 18:41:47.875 271 12600.98 94.40 54462.85 88888.00 2016-09-27 18:41:48.000 271 12600.98 94.40 54462.85 88888.00 2016-09-27 18:41:48.125 271 12601.00 94.40 54462.85 88888.00 2016-09-27 18:41:48.250 271 12601.05 94.38 54462.85 88888.00 2016-09-27 18:41:48.375 271 12601.10 94.40 54462.85 88888.00 2016-09-27 18:41:48.500 271 12601.12 94.38 54462.85 88888.00 2016-09-27 18:41:48.625 271 12601.12 94.38 54462.85 88888.00 2016-09-27 18:41:48.750 271 12601.12 94.38 54462.85 88888.00 2016-09-27 18:41:48.875 271 12601.20 94.38 54462.82 88888.00 2016-09-27 18:41:49.000 271 12601.25 94.38 54462.82 88888.00 2016-09-27 18:41:49.125 271 12601.25 94.35 54462.82 88888.00 2016-09-27 18:41:49.250 271 12601.23 94.35 54462.85 88888.00 2016-09-27 18:41:49.375 271 12601.35 94.38 54462.85 88888.00 2016-09-27 18:41:49.500 271 12601.40 94.38 54462.85 88888.00 2016-09-27 18:41:49.625 271 12601.40 94.35 54462.85 88888.00 2016-09-27 18:41:49.750 271 12601.48 94.33 54462.85 88888.00 2016-09-27 18:41:49.875 271 12601.52 94.33 54462.85 88888.00 2016-09-27 18:41:50.000 271 12601.52 94.30 54462.82 88888.00 2016-09-27 18:41:50.125 271 12601.58 94.30 54462.85 88888.00 2016-09-27 18:41:50.250 271 12601.60 94.30 54462.88 88888.00 2016-09-27 18:41:50.375 271 12601.65 94.30 54462.82 88888.00 2016-09-27 18:41:50.500 271 12601.65 94.30 54462.82 88888.00 2016-09-27 18:41:50.625 271 12601.62 94.25 54462.85 88888.00 2016-09-27 18:41:50.750 271 12601.73 94.28 54462.85 88888.00 2016-09-27 18:41:50.875 271 12601.73 94.25 54462.88 88888.00 2016-09-27 18:41:51.000 271 12601.70 94.22 54462.88 88888.00 2016-09-27 18:41:51.125 271 12601.70 94.25 54462.88 88888.00 2016-09-27 18:41:51.250 271 12601.70 94.22 54462.88 88888.00 2016-09-27 18:41:51.375 271 12601.77 94.20 54462.88 88888.00 2016-09-27 18:41:51.500 271 12601.77 94.22 54462.88 88888.00 2016-09-27 18:41:51.625 271 12601.75 94.20 54462.88 88888.00 2016-09-27 18:41:51.750 271 12601.75 94.20 54462.90 88888.00 2016-09-27 18:41:51.875 271 12601.73 94.20 54462.90 88888.00 2016-09-27 18:41:52.000 271 12601.73 94.22 54462.90 88888.00 2016-09-27 18:41:52.125 271 12601.73 94.20 54462.93 88888.00 2016-09-27 18:41:52.250 271 12601.73 94.17 54462.93 88888.00 2016-09-27 18:41:52.375 271 12601.83 94.17 54462.95 88888.00 2016-09-27 18:41:52.500 271 12601.83 94.17 54462.95 88888.00 2016-09-27 18:41:52.625 271 12601.80 94.17 54462.97 88888.00 2016-09-27 18:41:52.750 271 12601.85 94.20 54462.97 88888.00 2016-09-27 18:41:52.875 271 12601.88 94.17 54462.97 88888.00 2016-09-27 18:41:53.000 271 12601.85 94.20 54462.97 88888.00 2016-09-27 18:41:53.125 271 12601.83 94.25 54463.00 88888.00 2016-09-27 18:41:53.250 271 12601.67 94.20 54463.00 88888.00 2016-09-27 18:41:53.375 271 12601.65 94.22 54463.00 88888.00 2016-09-27 18:41:53.500 271 12601.67 94.22 54463.00 88888.00 2016-09-27 18:41:53.625 271 12601.73 94.25 54463.03 88888.00 2016-09-27 18:41:53.750 271 12601.75 94.25 54463.03 88888.00 2016-09-27 18:41:53.875 271 12601.73 94.22 54463.05 88888.00 2016-09-27 18:41:54.000 271 12601.77 94.25 54463.05 88888.00 2016-09-27 18:41:54.125 271 12601.73 94.30 54463.07 88888.00 2016-09-27 18:41:54.250 271 12601.62 94.28 54463.10 88888.00 2016-09-27 18:41:54.375 271 12601.67 94.30 54463.10 88888.00 2016-09-27 18:41:54.500 271 12601.65 94.30 54463.10 88888.00 2016-09-27 18:41:54.625 271 12601.60 94.33 54463.12 88888.00 2016-09-27 18:41:54.750 271 12601.60 94.35 54463.12 88888.00 2016-09-27 18:41:54.875 271 12601.62 94.35 54463.15 88888.00 2016-09-27 18:41:55.000 271 12601.60 94.38 54463.12 88888.00 2016-09-27 18:41:55.125 271 12601.58 94.38 54463.12 88888.00 2016-09-27 18:41:55.250 271 12601.50 94.38 54463.15 88888.00 2016-09-27 18:41:55.375 271 12601.52 94.42 54463.18 88888.00 2016-09-27 18:41:55.500 271 12601.50 94.45 54463.18 88888.00 2016-09-27 18:41:55.625 271 12601.50 94.45 54463.18 88888.00 2016-09-27 18:41:55.750 271 12601.48 94.47 54463.18 88888.00 2016-09-27 18:41:55.875 271 12601.42 94.47 54463.18 88888.00 2016-09-27 18:41:56.000 271 12601.48 94.50 54463.18 88888.00 2016-09-27 18:41:56.125 271 12601.50 94.53 54463.20 88888.00 2016-09-27 18:41:56.250 271 12601.45 94.55 54463.20 88888.00 2016-09-27 18:41:56.375 271 12601.40 94.58 54463.22 88888.00 2016-09-27 18:41:56.500 271 12601.35 94.60 54463.22 88888.00 2016-09-27 18:41:56.625 271 12601.38 94.62 54463.25 88888.00 2016-09-27 18:41:56.750 271 12601.38 94.62 54463.25 88888.00 2016-09-27 18:41:56.875 271 12601.38 94.65 54463.25 88888.00 2016-09-27 18:41:57.000 271 12601.40 94.67 54463.25 88888.00 2016-09-27 18:41:57.125 271 12601.35 94.70 54463.28 88888.00 2016-09-27 18:41:57.250 271 12601.27 94.72 54463.28 88888.00 2016-09-27 18:41:57.375 271 12601.27 94.72 54463.28 88888.00 2016-09-27 18:41:57.500 271 12601.25 94.72 54463.28 88888.00 2016-09-27 18:41:57.625 271 12601.27 94.72 54463.32 88888.00 2016-09-27 18:41:57.750 271 12601.20 94.75 54463.30 88888.00 2016-09-27 18:41:57.875 271 12601.17 94.78 54463.30 88888.00 2016-09-27 18:41:58.000 271 12601.17 94.83 54463.35 88888.00 2016-09-27 18:41:58.125 271 12601.12 94.85 54463.35 88888.00 2016-09-27 18:41:58.250 271 12601.10 94.85 54463.38 88888.00 2016-09-27 18:41:58.375 271 12601.20 94.88 54463.40 88888.00 2016-09-27 18:41:58.500 271 12601.23 94.88 54463.38 88888.00 2016-09-27 18:41:58.625 271 12601.17 94.92 54463.38 88888.00 2016-09-27 18:41:58.750 271 12601.12 94.92 54463.38 88888.00 2016-09-27 18:41:58.875 271 12601.02 94.95 54463.40 88888.00 2016-09-27 18:41:59.000 271 12601.08 94.97 54463.43 88888.00 2016-09-27 18:41:59.125 271 12601.12 94.97 54463.40 88888.00 2016-09-27 18:41:59.250 271 12601.05 95.00 54463.40 88888.00 2016-09-27 18:41:59.375 271 12601.02 95.03 54463.40 88888.00 2016-09-27 18:41:59.500 271 12600.92 95.05 54463.40 88888.00 2016-09-27 18:41:59.625 271 12601.00 95.08 54463.43 88888.00 2016-09-27 18:41:59.750 271 12601.05 95.10 54463.45 88888.00 2016-09-27 18:41:59.875 271 12601.00 95.10 54463.45 88888.00 2016-09-27 18:42:00.000 271 12600.98 95.10 54463.45 88888.00 2016-09-27 18:42:00.125 271 12600.95 95.10 54463.45 88888.00 2016-09-27 18:42:00.250 271 12600.95 95.10 54463.47 88888.00 2016-09-27 18:42:00.375 271 12601.02 95.12 54463.47 88888.00 2016-09-27 18:42:00.500 271 12601.05 95.12 54463.50 88888.00 2016-09-27 18:42:00.625 271 12601.02 95.15 54463.53 88888.00 2016-09-27 18:42:00.750 271 12600.95 95.12 54463.50 88888.00 2016-09-27 18:42:00.875 271 12600.95 95.12 54463.50 88888.00 2016-09-27 18:42:01.000 271 12600.98 95.17 54463.50 88888.00 2016-09-27 18:42:01.125 271 12600.98 95.20 54463.53 88888.00 2016-09-27 18:42:01.250 271 12600.98 95.15 54463.55 88888.00 2016-09-27 18:42:01.375 271 12601.02 95.15 54463.53 88888.00 2016-09-27 18:42:01.500 271 12601.00 95.15 54463.53 88888.00 2016-09-27 18:42:01.625 271 12601.00 95.17 54463.53 88888.00 2016-09-27 18:42:01.750 271 12600.98 95.17 54463.55 88888.00 2016-09-27 18:42:01.875 271 12601.00 95.15 54463.57 88888.00 2016-09-27 18:42:02.000 271 12601.02 95.15 54463.57 88888.00 2016-09-27 18:42:02.125 271 12601.00 95.12 54463.60 88888.00 2016-09-27 18:42:02.250 271 12600.98 95.12 54463.62 88888.00 2016-09-27 18:42:02.375 271 12600.98 95.15 54463.62 88888.00 2016-09-27 18:42:02.500 271 12600.95 95.12 54463.60 88888.00 2016-09-27 18:42:02.625 271 12600.95 95.15 54463.57 88888.00 2016-09-27 18:42:02.750 271 12601.00 95.12 54463.60 88888.00 2016-09-27 18:42:02.875 271 12601.02 95.12 54463.60 88888.00 2016-09-27 18:42:03.000 271 12601.00 95.10 54463.62 88888.00 2016-09-27 18:42:03.125 271 12601.00 95.08 54463.65 88888.00 2016-09-27 18:42:03.250 271 12601.05 95.08 54463.70 88888.00 2016-09-27 18:42:03.375 271 12601.12 95.08 54463.70 88888.00 2016-09-27 18:42:03.500 271 12601.12 95.08 54463.68 88888.00 2016-09-27 18:42:03.625 271 12601.08 95.05 54463.68 88888.00 2016-09-27 18:42:03.750 271 12601.05 95.03 54463.68 88888.00 2016-09-27 18:42:03.875 271 12601.05 94.97 54463.72 88888.00 2016-09-27 18:42:04.000 271 12601.02 94.97 54463.70 88888.00 2016-09-27 18:42:04.125 271 12601.00 95.00 54463.72 88888.00 2016-09-27 18:42:04.250 271 12601.00 94.95 54463.80 88888.00 2016-09-27 18:42:04.375 271 12601.08 94.92 54463.78 88888.00 2016-09-27 18:42:04.500 271 12601.10 94.90 54463.80 88888.00 2016-09-27 18:42:04.625 271 12601.12 94.88 54463.80 88888.00 2016-09-27 18:42:04.750 271 12601.17 94.88 54463.80 88888.00 2016-09-27 18:42:04.875 271 12601.20 94.85 54463.82 88888.00 2016-09-27 18:42:05.000 271 12601.15 94.83 54463.82 88888.00 2016-09-27 18:42:05.125 271 12601.12 94.80 54463.85 88888.00 2016-09-27 18:42:05.250 271 12601.17 94.78 54463.85 88888.00 2016-09-27 18:42:05.375 271 12601.20 94.78 54463.88 88888.00 2016-09-27 18:42:05.500 271 12601.17 94.75 54463.88 88888.00 2016-09-27 18:42:05.625 271 12601.20 94.75 54463.88 88888.00 2016-09-27 18:42:05.750 271 12601.25 94.78 54463.88 88888.00 2016-09-27 18:42:05.875 271 12601.30 94.78 54463.88 88888.00 2016-09-27 18:42:06.000 271 12601.30 94.72 54463.90 88888.00 2016-09-27 18:42:06.125 271 12601.27 94.70 54463.90 88888.00 2016-09-27 18:42:06.250 271 12601.23 94.65 54463.93 88888.00 2016-09-27 18:42:06.375 271 12601.27 94.65 54463.95 88888.00 2016-09-27 18:42:06.500 271 12601.27 94.65 54463.95 88888.00 2016-09-27 18:42:06.625 271 12601.33 94.62 54463.95 88888.00 2016-09-27 18:42:06.750 271 12601.33 94.62 54463.95 88888.00 2016-09-27 18:42:06.875 271 12601.33 94.62 54464.00 88888.00 2016-09-27 18:42:07.000 271 12601.30 94.60 54463.97 88888.00 2016-09-27 18:42:07.125 271 12601.23 94.58 54463.97 88888.00 2016-09-27 18:42:07.250 271 12601.27 94.58 54464.00 88888.00 2016-09-27 18:42:07.375 271 12601.38 94.58 54464.03 88888.00 2016-09-27 18:42:07.500 271 12601.35 94.55 54464.03 88888.00 2016-09-27 18:42:07.625 271 12601.30 94.53 54464.05 88888.00 2016-09-27 18:42:07.750 271 12601.30 94.53 54464.05 88888.00 2016-09-27 18:42:07.875 271 12601.33 94.50 54464.07 88888.00 2016-09-27 18:42:08.000 271 12601.33 94.47 54464.05 88888.00 2016-09-27 18:42:08.125 271 12601.38 94.47 54464.05 88888.00 2016-09-27 18:42:08.250 271 12601.35 94.47 54464.07 88888.00 2016-09-27 18:42:08.375 271 12601.38 94.45 54464.07 88888.00 2016-09-27 18:42:08.500 271 12601.35 94.45 54464.10 88888.00 2016-09-27 18:42:08.625 271 12601.38 94.42 54464.12 88888.00 2016-09-27 18:42:08.750 271 12601.38 94.40 54464.12 88888.00 2016-09-27 18:42:08.875 271 12601.42 94.38 54464.12 88888.00 2016-09-27 18:42:09.000 271 12601.48 94.38 54464.10 88888.00 2016-09-27 18:42:09.125 271 12601.45 94.38 54464.12 88888.00 2016-09-27 18:42:09.250 271 12601.42 94.35 54464.18 88888.00 2016-09-27 18:42:09.375 271 12601.50 94.38 54464.15 88888.00 2016-09-27 18:42:09.500 271 12601.50 94.35 54464.15 88888.00 2016-09-27 18:42:09.625 271 12601.48 94.38 54464.18 88888.00 2016-09-27 18:42:09.750 271 12601.45 94.38 54464.20 88888.00 2016-09-27 18:42:09.875 271 12601.45 94.38 54464.18 88888.00 2016-09-27 18:42:10.000 271 12601.50 94.38 54464.15 88888.00 2016-09-27 18:42:10.125 271 12601.50 94.35 54464.18 88888.00 2016-09-27 18:42:10.250 271 12601.45 94.33 54464.22 88888.00 2016-09-27 18:42:10.375 271 12601.52 94.35 54464.20 88888.00 2016-09-27 18:42:10.500 271 12601.60 94.35 54464.20 88888.00 2016-09-27 18:42:10.625 271 12601.60 94.33 54464.22 88888.00 2016-09-27 18:42:10.750 271 12601.60 94.30 54464.22 88888.00 2016-09-27 18:42:10.875 271 12601.60 94.30 54464.22 88888.00 2016-09-27 18:42:11.000 271 12601.60 94.30 54464.25 88888.00 2016-09-27 18:42:11.125 271 12601.60 94.28 54464.25 88888.00 2016-09-27 18:42:11.250 271 12601.50 94.30 54464.32 88888.00 2016-09-27 18:42:11.375 271 12601.52 94.30 54464.32 88888.00 2016-09-27 18:42:11.500 271 12601.58 94.33 54464.32 88888.00 2016-09-27 18:42:11.625 271 12601.62 94.35 54464.30 88888.00 2016-09-27 18:42:11.750 271 12601.58 94.38 54464.32 88888.00 2016-09-27 18:42:11.875 271 12601.52 94.35 54464.35 88888.00 2016-09-27 18:42:12.000 271 12601.58 94.35 54464.38 88888.00 2016-09-27 18:42:12.125 271 12601.52 94.35 54464.38 88888.00 2016-09-27 18:42:12.250 271 12601.52 94.35 54464.38 88888.00 2016-09-27 18:42:12.375 271 12601.58 94.38 54464.38 88888.00 2016-09-27 18:42:12.500 271 12601.60 94.38 54464.40 88888.00 2016-09-27 18:42:12.625 271 12601.60 94.38 54464.43 88888.00 2016-09-27 18:42:12.750 271 12601.58 94.38 54464.40 88888.00 2016-09-27 18:42:12.875 271 12601.55 94.38 54464.40 88888.00 2016-09-27 18:42:13.000 271 12601.58 94.38 54464.43 88888.00 2016-09-27 18:42:13.125 271 12601.60 94.40 54464.45 88888.00 2016-09-27 18:42:13.250 271 12601.58 94.40 54464.47 88888.00 2016-09-27 18:42:13.375 271 12601.60 94.45 54464.45 88888.00 2016-09-27 18:42:13.500 271 12601.60 94.45 54464.45 88888.00 2016-09-27 18:42:13.625 271 12601.60 94.47 54464.50 88888.00 2016-09-27 18:42:13.750 271 12601.58 94.50 54464.47 88888.00 2016-09-27 18:42:13.875 271 12601.52 94.50 54464.47 88888.00 2016-09-27 18:42:14.000 271 12601.52 94.47 54464.47 88888.00 2016-09-27 18:42:14.125 271 12601.50 94.53 54464.50 88888.00 2016-09-27 18:42:14.250 271 12601.48 94.55 54464.53 88888.00 2016-09-27 18:42:14.375 271 12601.48 94.58 54464.57 88888.00 2016-09-27 18:42:14.500 271 12601.48 94.60 54464.57 88888.00 2016-09-27 18:42:14.625 271 12601.48 94.58 54464.57 88888.00 2016-09-27 18:42:14.750 271 12601.45 94.60 54464.55 88888.00 2016-09-27 18:42:14.875 271 12601.48 94.60 54464.57 88888.00 2016-09-27 18:42:15.000 271 12601.48 94.62 54464.57 88888.00 2016-09-27 18:42:15.125 271 12601.42 94.65 54464.60 88888.00 2016-09-27 18:42:15.250 271 12601.33 94.65 54464.62 88888.00 2016-09-27 18:42:15.375 271 12601.38 94.67 54464.62 88888.00 2016-09-27 18:42:15.500 271 12601.40 94.67 54464.62 88888.00 2016-09-27 18:42:15.625 271 12601.38 94.70 54464.65 88888.00 2016-09-27 18:42:15.750 271 12601.38 94.72 54464.65 88888.00 2016-09-27 18:42:15.875 271 12601.35 94.75 54464.68 88888.00 2016-09-27 18:42:16.000 271 12601.35 94.75 54464.65 88888.00 2016-09-27 18:42:16.125 271 12601.27 94.78 54464.68 88888.00 2016-09-27 18:42:16.250 271 12601.23 94.78 54464.70 88888.00 2016-09-27 18:42:16.375 271 12601.30 94.83 54464.70 88888.00 2016-09-27 18:42:16.500 271 12601.25 94.85 54464.72 88888.00 2016-09-27 18:42:16.625 271 12601.20 94.88 54464.72 88888.00 2016-09-27 18:42:16.750 271 12601.20 94.88 54464.75 88888.00 2016-09-27 18:42:16.875 271 12601.23 94.88 54464.75 88888.00 2016-09-27 18:42:17.000 271 12601.25 94.90 54464.75 88888.00 2016-09-27 18:42:17.125 271 12601.20 94.95 54464.75 88888.00 2016-09-27 18:42:17.250 271 12601.17 94.95 54464.78 88888.00 2016-09-27 18:42:17.375 271 12601.20 94.97 54464.80 88888.00 2016-09-27 18:42:17.500 271 12601.23 95.00 54464.80 88888.00 2016-09-27 18:42:17.625 271 12601.20 94.97 54464.82 88888.00 2016-09-27 18:42:17.750 271 12601.15 95.00 54464.80 88888.00 2016-09-27 18:42:17.875 271 12601.12 95.05 54464.82 88888.00 2016-09-27 18:42:18.000 271 12601.17 95.10 54464.82 88888.00 2016-09-27 18:42:18.125 271 12601.17 95.15 54464.88 88888.00 2016-09-27 18:42:18.250 271 12601.17 95.10 54464.88 88888.00 2016-09-27 18:42:18.375 271 12601.20 95.10 54464.88 88888.00 2016-09-27 18:42:18.500 271 12601.17 95.12 54464.88 88888.00 2016-09-27 18:42:18.625 271 12601.23 95.17 54464.88 88888.00 2016-09-27 18:42:18.750 271 12601.20 95.17 54464.90 88888.00 2016-09-27 18:42:18.875 271 12601.15 95.17 54464.93 88888.00 2016-09-27 18:42:19.000 271 12601.12 95.17 54464.88 88888.00 2016-09-27 18:42:19.125 271 12601.10 95.20 54464.90 88888.00 2016-09-27 18:42:19.250 271 12601.02 95.20 54464.93 88888.00 2016-09-27 18:42:19.375 271 12601.02 95.25 54464.93 88888.00 2016-09-27 18:42:19.500 271 12601.00 95.28 54464.95 88888.00 2016-09-27 18:42:19.625 271 12600.98 95.25 54464.97 88888.00 2016-09-27 18:42:19.750 271 12600.98 95.25 54465.00 88888.00 2016-09-27 18:42:19.875 271 12600.98 95.22 54464.97 88888.00 2016-09-27 18:42:20.000 271 12601.02 95.28 54464.97 88888.00 2016-09-27 18:42:20.125 271 12601.02 95.30 54465.00 88888.00 2016-09-27 18:42:20.250 271 12600.98 95.30 54465.03 88888.00 2016-09-27 18:42:20.375 271 12601.00 95.30 54465.00 88888.00 2016-09-27 18:42:20.500 271 12601.00 95.33 54465.00 88888.00 2016-09-27 18:42:20.625 271 12601.00 95.33 54465.05 88888.00 2016-09-27 18:42:20.750 271 12601.05 95.33 54465.05 88888.00 2016-09-27 18:42:20.875 271 12601.10 95.33 54465.05 88888.00 2016-09-27 18:42:21.000 271 12601.08 95.33 54465.05 88888.00 2016-09-27 18:42:21.125 271 12601.00 95.30 54465.05 88888.00 2016-09-27 18:42:21.250 271 12600.95 95.33 54465.05 88888.00 2016-09-27 18:42:21.375 271 12601.02 95.35 54465.10 88888.00 2016-09-27 18:42:21.500 271 12601.08 95.33 54465.12 88888.00 2016-09-27 18:42:21.625 271 12601.10 95.33 54465.10 88888.00 2016-09-27 18:42:21.750 271 12601.10 95.38 54465.10 88888.00 2016-09-27 18:42:21.875 271 12601.05 95.35 54465.10 88888.00 2016-09-27 18:42:22.000 271 12601.10 95.35 54465.10 88888.00 2016-09-27 18:42:22.125 271 12601.12 95.33 54465.07 88888.00 2016-09-27 18:42:22.250 271 12601.12 95.35 54465.10 88888.00 2016-09-27 18:42:22.375 271 12601.17 95.33 54465.12 88888.00 2016-09-27 18:42:22.500 271 12601.20 95.35 54465.12 88888.00 2016-09-27 18:42:22.625 271 12601.20 95.35 54465.12 88888.00 2016-09-27 18:42:22.750 271 12601.17 95.33 54465.15 88888.00 2016-09-27 18:42:22.875 271 12601.17 95.35 54465.15 88888.00 2016-09-27 18:42:23.000 271 12601.17 95.30 54465.12 88888.00 2016-09-27 18:42:23.125 271 12601.20 95.30 54465.12 88888.00 2016-09-27 18:42:23.250 271 12601.20 95.28 54465.15 88888.00 2016-09-27 18:42:23.375 271 12601.30 95.30 54465.15 88888.00 2016-09-27 18:42:23.500 271 12601.38 95.30 54465.15 88888.00 2016-09-27 18:42:23.625 271 12601.45 95.33 54465.15 88888.00 2016-09-27 18:42:23.750 271 12601.50 95.30 54465.15 88888.00 2016-09-27 18:42:23.875 271 12601.50 95.28 54465.18 88888.00 2016-09-27 18:42:24.000 271 12601.50 95.25 54465.15 88888.00 2016-09-27 18:42:24.125 271 12601.58 95.25 54465.18 88888.00 2016-09-27 18:42:24.250 271 12601.55 95.22 54465.18 88888.00 2016-09-27 18:42:24.375 271 12601.55 95.22 54465.20 88888.00 2016-09-27 18:42:24.500 271 12601.58 95.22 54465.22 88888.00 2016-09-27 18:42:24.625 271 12601.62 95.22 54465.18 88888.00 2016-09-27 18:42:24.750 271 12601.70 95.17 54465.18 88888.00 2016-09-27 18:42:24.875 271 12601.77 95.15 54465.15 88888.00 2016-09-27 18:42:25.000 271 12601.85 95.17 54465.15 88888.00 2016-09-27 18:42:25.125 271 12602.00 95.17 54465.18 88888.00 2016-09-27 18:42:25.250 271 12602.02 95.15 54465.18 88888.00 2016-09-27 18:42:25.375 271 12602.10 95.15 54465.15 88888.00 2016-09-27 18:42:25.500 271 12602.08 95.12 54465.15 88888.00 2016-09-27 18:42:25.625 271 12602.10 95.10 54465.18 88888.00 2016-09-27 18:42:25.750 271 12602.17 95.10 54465.18 88888.00 2016-09-27 18:42:25.875 271 12602.25 95.08 54465.20 88888.00 2016-09-27 18:42:26.000 271 12602.35 95.08 54465.18 88888.00 2016-09-27 18:42:26.125 271 12602.42 95.03 54465.15 88888.00 2016-09-27 18:42:26.250 271 12602.45 94.97 54465.18 88888.00 2016-09-27 18:42:26.375 271 12602.55 94.95 54465.15 88888.00 2016-09-27 18:42:26.500 271 12602.62 94.92 54465.15 88888.00 2016-09-27 18:42:26.625 271 12602.70 94.90 54465.18 88888.00 2016-09-27 18:42:26.750 271 12602.77 94.88 54465.18 88888.00 2016-09-27 18:42:26.875 271 12602.77 94.83 54465.18 88888.00 2016-09-27 18:42:27.000 271 12602.88 94.80 54465.15 88888.00 2016-09-27 18:42:27.125 271 12602.95 94.80 54465.18 88888.00 2016-09-27 18:42:27.250 271 12603.00 94.80 54465.20 88888.00 2016-09-27 18:42:27.375 271 12603.02 94.78 54465.22 88888.00 2016-09-27 18:42:27.500 271 12603.02 94.70 54465.20 88888.00 2016-09-27 18:42:27.625 271 12603.08 94.67 54465.20 88888.00 2016-09-27 18:42:27.750 271 12603.08 94.65 54465.20 88888.00 2016-09-27 18:42:27.875 271 12603.05 94.65 54465.22 88888.00 2016-09-27 18:42:28.000 271 12603.17 94.60 54465.20 88888.00 2016-09-27 18:42:28.125 271 12603.17 94.55 54465.22 88888.00 2016-09-27 18:42:28.250 271 12603.15 94.50 54465.25 88888.00 2016-09-27 18:42:28.375 271 12603.23 94.50 54465.22 88888.00 2016-09-27 18:42:28.500 271 12603.33 94.47 54465.22 88888.00 2016-09-27 18:42:28.625 271 12603.33 94.42 54465.25 88888.00 2016-09-27 18:42:28.750 271 12603.30 94.40 54465.25 88888.00 2016-09-27 18:42:28.875 271 12603.30 94.38 54465.22 88888.00 2016-09-27 18:42:29.000 271 12603.38 94.38 54465.25 88888.00 2016-09-27 18:42:29.125 271 12603.45 94.35 54465.28 88888.00 2016-09-27 18:42:29.250 271 12603.50 94.28 54465.30 88888.00 2016-09-27 18:42:29.375 271 12603.62 94.25 54465.30 88888.00 2016-09-27 18:42:29.500 271 12603.70 94.22 54465.32 88888.00 2016-09-27 18:42:29.625 271 12603.65 94.20 54465.32 88888.00 2016-09-27 18:42:29.750 271 12603.55 94.17 54465.30 88888.00 2016-09-27 18:42:29.875 271 12603.55 94.12 54465.30 88888.00 2016-09-27 18:42:30.000 271 12603.58 94.08 54465.28 88888.00 2016-09-27 18:42:30.125 271 12603.60 94.08 54465.32 88888.00 2016-09-27 18:42:30.250 271 12603.60 94.00 54465.32 88888.00 2016-09-27 18:42:30.375 271 12603.62 94.00 54465.35 88888.00 2016-09-27 18:42:30.500 271 12603.65 94.03 54465.32 88888.00 2016-09-27 18:42:30.625 271 12603.70 94.00 54465.35 88888.00 2016-09-27 18:42:30.750 271 12603.60 93.95 54465.35 88888.00 2016-09-27 18:42:30.875 271 12603.58 93.92 54465.35 88888.00 2016-09-27 18:42:31.000 271 12603.55 93.90 54465.35 88888.00 2016-09-27 18:42:31.125 271 12603.58 93.88 54465.40 88888.00 2016-09-27 18:42:31.250 271 12603.52 93.83 54465.40 88888.00 2016-09-27 18:42:31.375 271 12603.55 93.83 54465.40 88888.00 2016-09-27 18:42:31.500 271 12603.50 93.80 54465.43 88888.00 2016-09-27 18:42:31.625 271 12603.50 93.80 54465.45 88888.00 2016-09-27 18:42:31.750 271 12603.48 93.78 54465.47 88888.00 2016-09-27 18:42:31.875 271 12603.48 93.78 54465.50 88888.00 2016-09-27 18:42:32.000 271 12603.50 93.72 54465.50 88888.00 2016-09-27 18:42:32.125 271 12603.48 93.72 54465.53 88888.00 2016-09-27 18:42:32.250 271 12603.40 93.72 54465.53 88888.00 2016-09-27 18:42:32.375 271 12603.45 93.75 54465.57 88888.00 2016-09-27 18:42:32.500 271 12603.52 93.72 54465.55 88888.00 2016-09-27 18:42:32.625 271 12603.52 93.72 54465.57 88888.00 2016-09-27 18:42:32.750 271 12603.48 93.70 54465.57 88888.00 2016-09-27 18:42:32.875 271 12603.48 93.70 54465.57 88888.00 2016-09-27 18:42:33.000 271 12603.48 93.67 54465.57 88888.00 2016-09-27 18:42:33.125 271 12603.48 93.70 54465.57 88888.00 2016-09-27 18:42:33.250 271 12603.38 93.67 54465.60 88888.00 2016-09-27 18:42:33.375 271 12603.40 93.70 54465.60 88888.00 2016-09-27 18:42:33.500 271 12603.42 93.70 54465.62 88888.00 2016-09-27 18:42:33.625 271 12603.45 93.70 54465.62 88888.00 2016-09-27 18:42:33.750 271 12603.42 93.67 54465.62 88888.00 2016-09-27 18:42:33.875 271 12603.38 93.70 54465.62 88888.00 2016-09-27 18:42:34.000 271 12603.42 93.72 54465.62 88888.00 2016-09-27 18:42:34.125 271 12603.48 93.72 54465.65 88888.00 2016-09-27 18:42:34.250 271 12603.48 93.72 54465.68 88888.00 2016-09-27 18:42:34.375 271 12603.50 93.72 54465.68 88888.00 2016-09-27 18:42:34.500 271 12603.45 93.70 54465.65 88888.00 2016-09-27 18:42:34.625 271 12603.45 93.75 54465.65 88888.00 2016-09-27 18:42:34.750 271 12603.45 93.75 54465.68 88888.00 2016-09-27 18:42:34.875 271 12603.45 93.72 54465.70 88888.00 2016-09-27 18:42:35.000 271 12603.48 93.72 54465.70 88888.00 2016-09-27 18:42:35.125 271 12603.50 93.75 54465.70 88888.00 2016-09-27 18:42:35.250 271 12603.45 93.72 54465.72 88888.00 2016-09-27 18:42:35.375 271 12603.50 93.72 54465.70 88888.00 2016-09-27 18:42:35.500 271 12603.48 93.70 54465.70 88888.00 2016-09-27 18:42:35.625 271 12603.50 93.67 54465.70 88888.00 2016-09-27 18:42:35.750 271 12603.52 93.72 54465.70 88888.00 2016-09-27 18:42:35.875 271 12603.55 93.75 54465.75 88888.00 2016-09-27 18:42:36.000 271 12603.60 93.78 54465.75 88888.00 2016-09-27 18:42:36.125 271 12603.60 93.78 54465.75 88888.00 2016-09-27 18:42:36.250 271 12603.62 93.78 54465.78 88888.00 2016-09-27 18:42:36.375 271 12603.67 93.83 54465.75 88888.00 2016-09-27 18:42:36.500 271 12603.70 93.88 54465.78 88888.00 2016-09-27 18:42:36.625 271 12603.70 93.90 54465.80 88888.00 2016-09-27 18:42:36.750 271 12603.67 93.90 54465.78 88888.00 2016-09-27 18:42:36.875 271 12603.73 93.90 54465.80 88888.00 2016-09-27 18:42:37.000 271 12603.85 93.90 54465.80 88888.00 2016-09-27 18:42:37.125 271 12603.88 93.90 54465.80 88888.00 2016-09-27 18:42:37.250 271 12603.83 93.90 54465.80 88888.00 2016-09-27 18:42:37.375 271 12603.88 93.90 54465.82 88888.00 2016-09-27 18:42:37.500 271 12603.88 93.90 54465.80 88888.00 2016-09-27 18:42:37.625 271 12603.90 93.92 54465.82 88888.00 2016-09-27 18:42:37.750 271 12603.92 93.92 54465.82 88888.00 2016-09-27 18:42:37.875 271 12603.90 93.92 54465.82 88888.00 2016-09-27 18:42:38.000 271 12603.90 93.95 54465.82 88888.00 2016-09-27 18:42:38.125 271 12603.90 93.95 54465.85 88888.00 2016-09-27 18:42:38.250 271 12603.83 93.97 54465.85 88888.00 2016-09-27 18:42:38.375 271 12603.92 93.97 54465.88 88888.00 2016-09-27 18:42:38.500 271 12603.95 94.00 54465.90 88888.00 2016-09-27 18:42:38.625 271 12603.95 93.97 54465.88 88888.00 2016-09-27 18:42:38.750 271 12603.92 93.97 54465.88 88888.00 2016-09-27 18:42:38.875 271 12603.92 93.95 54465.82 88888.00 2016-09-27 18:42:39.000 271 12603.95 93.95 54465.82 88888.00 2016-09-27 18:42:39.125 271 12604.00 93.95 54465.85 88888.00 2016-09-27 18:42:39.250 271 12604.00 93.97 54465.90 88888.00 2016-09-27 18:42:39.375 271 12604.08 93.97 54465.90 88888.00 2016-09-27 18:42:39.500 271 12604.05 93.97 54465.90 88888.00 2016-09-27 18:42:39.625 271 12604.05 94.03 54465.93 88888.00 2016-09-27 18:42:39.750 271 12604.10 94.00 54465.95 88888.00 2016-09-27 18:42:39.875 271 12604.10 94.03 54465.95 88888.00 2016-09-27 18:42:40.000 271 12604.08 94.00 54465.93 88888.00 2016-09-27 18:42:40.125 271 12604.10 94.00 54465.93 88888.00 2016-09-27 18:42:40.250 271 12604.12 94.03 54465.95 88888.00 2016-09-27 18:42:40.375 271 12604.17 94.05 54465.95 88888.00 2016-09-27 18:42:40.500 271 12604.15 94.05 54465.95 88888.00 2016-09-27 18:42:40.625 271 12604.15 94.05 54465.97 88888.00 2016-09-27 18:42:40.750 271 12604.10 94.08 54465.97 88888.00 2016-09-27 18:42:40.875 271 12604.12 94.05 54465.97 88888.00 2016-09-27 18:42:41.000 271 12604.10 94.03 54465.97 88888.00 2016-09-27 18:42:41.125 271 12604.12 94.03 54465.97 88888.00 2016-09-27 18:42:41.250 271 12604.15 94.00 54466.05 88888.00 2016-09-27 18:42:41.375 271 12604.12 93.97 54466.03 88888.00 2016-09-27 18:42:41.500 271 12604.10 94.00 54466.03 88888.00 2016-09-27 18:42:41.625 271 12604.12 94.03 54466.05 88888.00 2016-09-27 18:42:41.750 271 12604.08 94.03 54466.05 88888.00 2016-09-27 18:42:41.875 271 12604.02 94.03 54466.07 88888.00 2016-09-27 18:42:42.000 271 12603.98 93.97 54466.10 88888.00 2016-09-27 18:42:42.125 271 12603.90 93.97 54466.10 88888.00 2016-09-27 18:42:42.250 271 12603.88 93.97 54466.12 88888.00 2016-09-27 18:42:42.375 271 12603.88 93.95 54466.12 88888.00 2016-09-27 18:42:42.500 271 12603.92 93.97 54466.15 88888.00 2016-09-27 18:42:42.625 271 12603.92 93.97 54466.15 88888.00 2016-09-27 18:42:42.750 271 12603.90 93.95 54466.15 88888.00 2016-09-27 18:42:42.875 271 12603.88 93.92 54466.18 88888.00 2016-09-27 18:42:43.000 271 12603.88 93.92 54466.15 88888.00 2016-09-27 18:42:43.125 271 12603.85 93.92 54466.20 88888.00 2016-09-27 18:42:43.250 271 12603.83 93.90 54466.22 88888.00 2016-09-27 18:42:43.375 271 12603.85 93.90 54466.25 88888.00 2016-09-27 18:42:43.500 271 12603.80 93.90 54466.25 88888.00 2016-09-27 18:42:43.625 271 12603.73 93.88 54466.25 88888.00 2016-09-27 18:42:43.750 271 12603.70 93.88 54466.22 88888.00 2016-09-27 18:42:43.875 271 12603.73 93.85 54466.22 88888.00 2016-09-27 18:42:44.000 271 12603.70 93.88 54466.25 88888.00 2016-09-27 18:42:44.125 271 12603.65 93.90 54466.25 88888.00 2016-09-27 18:42:44.250 271 12603.58 93.85 54466.28 88888.00 2016-09-27 18:42:44.375 271 12603.60 93.85 54466.30 88888.00 2016-09-27 18:42:44.500 271 12603.62 93.85 54466.35 88888.00 2016-09-27 18:42:44.625 271 12603.60 93.88 54466.35 88888.00 2016-09-27 18:42:44.750 271 12603.52 93.88 54466.32 88888.00 2016-09-27 18:42:44.875 271 12603.52 93.88 54466.35 88888.00 2016-09-27 18:42:45.000 271 12603.50 93.85 54466.35 88888.00 2016-09-27 18:42:45.125 271 12603.48 93.88 54466.35 88888.00 2016-09-27 18:42:45.250 271 12603.40 93.85 54466.38 88888.00 2016-09-27 18:42:45.375 271 12603.42 93.85 54466.38 88888.00 2016-09-27 18:42:45.500 271 12603.45 93.88 54466.40 88888.00 2016-09-27 18:42:45.625 271 12603.42 93.83 54466.40 88888.00 2016-09-27 18:42:45.750 271 12603.38 93.80 54466.43 88888.00 2016-09-27 18:42:45.875 271 12603.35 93.78 54466.43 88888.00 2016-09-27 18:42:46.000 271 12603.40 93.80 54466.43 88888.00 2016-09-27 18:42:46.125 271 12603.48 93.78 54466.43 88888.00 2016-09-27 18:42:46.250 271 12603.48 93.78 54466.45 88888.00 2016-09-27 18:42:46.375 271 12603.42 93.78 54466.47 88888.00 2016-09-27 18:42:46.500 271 12603.38 93.80 54466.47 88888.00 2016-09-27 18:42:46.625 271 12603.35 93.80 54466.47 88888.00 2016-09-27 18:42:46.750 271 12603.35 93.78 54466.47 88888.00 2016-09-27 18:42:46.875 271 12603.40 93.78 54466.50 88888.00 2016-09-27 18:42:47.000 271 12603.42 93.78 54466.53 88888.00 2016-09-27 18:42:47.125 271 12603.40 93.78 54466.55 88888.00 2016-09-27 18:42:47.250 271 12603.35 93.78 54466.55 88888.00 2016-09-27 18:42:47.375 271 12603.30 93.75 54466.55 88888.00 2016-09-27 18:42:47.500 271 12603.20 93.78 54466.55 88888.00 2016-09-27 18:42:47.625 271 12603.20 93.78 54466.55 88888.00 2016-09-27 18:42:47.750 271 12603.20 93.78 54466.57 88888.00 2016-09-27 18:42:47.875 271 12603.17 93.75 54466.60 88888.00 2016-09-27 18:42:48.000 271 12603.20 93.72 54466.60 88888.00 2016-09-27 18:42:48.125 271 12603.20 93.72 54466.60 88888.00 2016-09-27 18:42:48.250 271 12603.20 93.70 54466.62 88888.00 2016-09-27 18:42:48.375 271 12603.25 93.70 54466.62 88888.00 2016-09-27 18:42:48.500 271 12603.20 93.70 54466.65 88888.00 2016-09-27 18:42:48.625 271 12603.17 93.70 54466.65 88888.00 2016-09-27 18:42:48.750 271 12603.20 93.72 54466.68 88888.00 2016-09-27 18:42:48.875 271 12603.20 93.70 54466.65 88888.00 2016-09-27 18:42:49.000 271 12603.17 93.67 54466.65 88888.00 2016-09-27 18:42:49.125 271 12603.17 93.65 54466.65 88888.00 2016-09-27 18:42:49.250 271 12603.17 93.62 54466.70 88888.00 2016-09-27 18:42:49.375 271 12603.27 93.62 54466.70 88888.00 2016-09-27 18:42:49.500 271 12603.20 93.60 54466.72 88888.00 2016-09-27 18:42:49.625 271 12603.12 93.60 54466.70 88888.00 2016-09-27 18:42:49.750 271 12603.12 93.58 54466.72 88888.00 2016-09-27 18:42:49.875 271 12603.15 93.55 54466.72 88888.00 2016-09-27 18:42:50.000 271 12603.20 93.53 54466.75 88888.00 2016-09-27 18:42:50.125 271 12603.20 93.53 54466.78 88888.00 2016-09-27 18:42:50.250 271 12603.08 93.47 54466.80 88888.00 2016-09-27 18:42:50.375 271 12603.10 93.47 54466.80 88888.00 2016-09-27 18:42:50.500 271 12603.02 93.45 54466.80 88888.00 2016-09-27 18:42:50.625 271 12602.98 93.40 54466.80 88888.00 2016-09-27 18:42:50.750 271 12602.98 93.38 54466.80 88888.00 2016-09-27 18:42:50.875 271 12603.00 93.35 54466.80 88888.00 2016-09-27 18:42:51.000 271 12603.02 93.33 54466.85 88888.00 2016-09-27 18:42:51.125 271 12602.98 93.28 54466.85 88888.00 2016-09-27 18:42:51.250 271 12602.98 93.25 54466.82 88888.00 2016-09-27 18:42:51.375 271 12603.02 93.22 54466.88 88888.00 2016-09-27 18:42:51.500 271 12603.05 93.20 54466.88 88888.00 2016-09-27 18:42:51.625 271 12603.02 93.15 54466.88 88888.00 2016-09-27 18:42:51.750 271 12602.98 93.15 54466.90 88888.00 2016-09-27 18:42:51.875 271 12603.02 93.10 54466.93 88888.00 2016-09-27 18:42:52.000 271 12603.05 93.05 54466.93 88888.00 2016-09-27 18:42:52.125 271 12603.05 93.03 54466.95 88888.00 2016-09-27 18:42:52.250 271 12603.00 92.95 54466.93 88888.00 2016-09-27 18:42:52.375 271 12603.00 92.95 54466.95 88888.00 2016-09-27 18:42:52.500 271 12602.95 92.92 54466.95 88888.00 2016-09-27 18:42:52.625 271 12602.95 92.88 54466.95 88888.00 2016-09-27 18:42:52.750 271 12602.90 92.85 54466.97 88888.00 2016-09-27 18:42:52.875 271 12602.95 92.80 54467.00 88888.00 2016-09-27 18:42:53.000 271 12602.95 92.75 54466.97 88888.00 2016-09-27 18:42:53.125 271 12602.92 92.72 54467.00 88888.00 2016-09-27 18:42:53.250 271 12602.85 92.67 54467.03 88888.00 2016-09-27 18:42:53.375 271 12602.85 92.65 54467.03 88888.00 2016-09-27 18:42:53.500 271 12602.85 92.60 54467.03 88888.00 2016-09-27 18:42:53.625 271 12602.92 92.58 54467.00 88888.00 2016-09-27 18:42:53.750 271 12602.92 92.50 54467.03 88888.00 2016-09-27 18:42:53.875 271 12602.92 92.42 54467.05 88888.00 2016-09-27 18:42:54.000 271 12602.92 92.38 54467.03 88888.00 2016-09-27 18:42:54.125 271 12602.88 92.35 54467.03 88888.00 2016-09-27 18:42:54.250 271 12602.85 92.28 54467.05 88888.00 2016-09-27 18:42:54.375 271 12602.85 92.22 54467.03 88888.00 2016-09-27 18:42:54.500 271 12602.90 92.22 54467.07 88888.00 2016-09-27 18:42:54.625 271 12602.90 92.17 54467.07 88888.00 2016-09-27 18:42:54.750 271 12602.92 92.10 54467.07 88888.00 2016-09-27 18:42:54.875 271 12602.92 92.05 54467.10 88888.00 2016-09-27 18:42:55.000 271 12602.90 92.03 54467.10 88888.00 2016-09-27 18:42:55.125 271 12602.92 92.00 54467.10 88888.00 2016-09-27 18:42:55.250 271 12602.95 91.92 54467.12 88888.00 2016-09-27 18:42:55.375 271 12602.95 91.90 54467.12 88888.00 2016-09-27 18:42:55.500 271 12602.88 91.88 54467.15 88888.00 2016-09-27 18:42:55.625 271 12602.92 91.83 54467.18 88888.00 2016-09-27 18:42:55.750 271 12602.92 91.78 54467.18 88888.00 2016-09-27 18:42:55.875 271 12602.98 91.75 54467.18 88888.00 2016-09-27 18:42:56.000 271 12602.98 91.70 54467.18 88888.00 2016-09-27 18:42:56.125 271 12602.95 91.65 54467.18 88888.00 2016-09-27 18:42:56.250 271 12602.88 91.58 54467.18 88888.00 2016-09-27 18:42:56.375 271 12603.00 91.58 54467.18 88888.00 2016-09-27 18:42:56.500 271 12603.02 91.53 54467.18 88888.00 2016-09-27 18:42:56.625 271 12603.00 91.50 54467.18 88888.00 2016-09-27 18:42:56.750 271 12602.88 91.45 54467.20 88888.00 2016-09-27 18:42:56.875 271 12602.88 91.38 54467.20 88888.00 2016-09-27 18:42:57.000 271 12602.90 91.33 54467.18 88888.00 2016-09-27 18:42:57.125 271 12602.98 91.30 54467.20 88888.00 2016-09-27 18:42:57.250 271 12602.95 91.28 54467.22 88888.00 2016-09-27 18:42:57.375 271 12603.02 91.25 54467.22 88888.00 2016-09-27 18:42:57.500 271 12603.08 91.20 54467.22 88888.00 2016-09-27 18:42:57.625 271 12603.10 91.17 54467.22 88888.00 2016-09-27 18:42:57.750 271 12603.05 91.12 54467.22 88888.00 2016-09-27 18:42:57.875 271 12603.05 91.10 54467.22 88888.00 2016-09-27 18:42:58.000 271 12603.10 91.08 54467.22 88888.00 2016-09-27 18:42:58.125 271 12603.10 91.03 54467.25 88888.00 2016-09-27 18:42:58.250 271 12603.05 90.97 54467.25 88888.00 2016-09-27 18:42:58.375 271 12603.10 90.95 54467.22 88888.00 2016-09-27 18:42:58.500 271 12603.12 90.90 54467.25 88888.00 2016-09-27 18:42:58.625 271 12603.17 90.90 54467.25 88888.00 2016-09-27 18:42:58.750 271 12603.20 90.92 54467.25 88888.00 2016-09-27 18:42:58.875 271 12603.20 90.88 54467.25 88888.00 2016-09-27 18:42:59.000 271 12603.17 90.80 54467.22 88888.00 2016-09-27 18:42:59.125 271 12603.12 90.78 54467.22 88888.00 2016-09-27 18:42:59.250 271 12603.15 90.75 54467.25 88888.00 2016-09-27 18:42:59.375 271 12603.25 90.75 54467.25 88888.00 2016-09-27 18:42:59.500 271 12603.27 90.72 54467.25 88888.00 2016-09-27 18:42:59.625 271 12603.25 90.70 54467.25 88888.00 2016-09-27 18:42:59.750 271 12603.23 90.67 54467.28 88888.00 2016-09-27 18:42:59.875 271 12603.27 90.70 54467.28 88888.00 2016-09-27 18:43:00.000 271 12603.42 90.67 54467.30 88888.00 2016-09-27 18:43:00.125 271 12603.45 90.62 54467.30 88888.00 2016-09-27 18:43:00.250 271 12603.40 90.60 54467.30 88888.00 2016-09-27 18:43:00.375 271 12603.38 90.58 54467.32 88888.00 2016-09-27 18:43:00.500 271 12603.35 90.60 54467.30 88888.00 2016-09-27 18:43:00.625 271 12603.33 90.60 54467.30 88888.00 2016-09-27 18:43:00.750 271 12603.38 90.58 54467.30 88888.00 2016-09-27 18:43:00.875 271 12603.38 90.55 54467.32 88888.00 2016-09-27 18:43:01.000 271 12603.33 90.53 54467.38 88888.00 2016-09-27 18:43:01.125 271 12603.27 90.53 54467.32 88888.00 2016-09-27 18:43:01.250 271 12603.27 90.53 54467.35 88888.00 2016-09-27 18:43:01.375 271 12603.30 90.55 54467.35 88888.00 2016-09-27 18:43:01.500 271 12603.25 90.50 54467.38 88888.00 2016-09-27 18:43:01.625 271 12603.25 90.50 54467.38 88888.00 2016-09-27 18:43:01.750 271 12603.23 90.50 54467.38 88888.00 2016-09-27 18:43:01.875 271 12603.20 90.50 54467.38 88888.00 2016-09-27 18:43:02.000 271 12603.25 90.50 54467.38 88888.00 2016-09-27 18:43:02.125 271 12603.30 90.50 54467.38 88888.00 2016-09-27 18:43:02.250 271 12603.23 90.50 54467.43 88888.00 2016-09-27 18:43:02.375 271 12603.17 90.53 54467.43 88888.00 2016-09-27 18:43:02.500 271 12603.17 90.53 54467.43 88888.00 2016-09-27 18:43:02.625 271 12603.12 90.50 54467.40 88888.00 2016-09-27 18:43:02.750 271 12603.12 90.53 54467.40 88888.00 2016-09-27 18:43:02.875 271 12603.17 90.53 54467.43 88888.00 2016-09-27 18:43:03.000 271 12603.17 90.55 54467.40 88888.00 2016-09-27 18:43:03.125 271 12603.15 90.55 54467.43 88888.00 2016-09-27 18:43:03.250 271 12603.10 90.50 54467.40 88888.00 2016-09-27 18:43:03.375 271 12603.12 90.53 54467.40 88888.00 2016-09-27 18:43:03.500 271 12603.10 90.55 54467.40 88888.00 2016-09-27 18:43:03.625 271 12603.05 90.58 54467.40 88888.00 2016-09-27 18:43:03.750 271 12603.05 90.60 54467.43 88888.00 2016-09-27 18:43:03.875 271 12603.05 90.60 54467.45 88888.00 2016-09-27 18:43:04.000 271 12603.05 90.60 54467.43 88888.00 2016-09-27 18:43:04.125 271 12602.98 90.62 54467.45 88888.00 2016-09-27 18:43:04.250 271 12602.92 90.60 54467.47 88888.00 2016-09-27 18:43:04.375 271 12603.00 90.65 54467.47 88888.00 2016-09-27 18:43:04.500 271 12603.00 90.67 54467.47 88888.00 2016-09-27 18:43:04.625 271 12602.98 90.70 54467.47 88888.00 2016-09-27 18:43:04.750 271 12602.95 90.67 54467.47 88888.00 2016-09-27 18:43:04.875 271 12603.02 90.70 54467.50 88888.00 2016-09-27 18:43:05.000 271 12602.98 90.72 54467.47 88888.00 2016-09-27 18:43:05.125 271 12602.92 90.72 54467.47 88888.00 2016-09-27 18:43:05.250 271 12602.90 90.72 54467.47 88888.00 2016-09-27 18:43:05.375 271 12602.88 90.75 54467.47 88888.00 2016-09-27 18:43:05.500 271 12602.90 90.78 54467.47 88888.00 2016-09-27 18:43:05.625 271 12602.92 90.80 54467.50 88888.00 2016-09-27 18:43:05.750 271 12602.92 90.78 54467.50 88888.00 2016-09-27 18:43:05.875 271 12602.98 90.80 54467.47 88888.00 2016-09-27 18:43:06.000 271 12602.95 90.78 54467.50 88888.00 2016-09-27 18:43:06.125 271 12602.90 90.83 54467.53 88888.00 2016-09-27 18:43:06.250 271 12602.88 90.85 54467.50 88888.00 2016-09-27 18:43:06.375 271 12602.88 90.90 54467.50 88888.00 2016-09-27 18:43:06.500 271 12602.85 90.90 54467.50 88888.00 2016-09-27 18:43:06.625 271 12602.83 90.95 54467.50 88888.00 2016-09-27 18:43:06.750 271 12602.85 90.92 54467.53 88888.00 2016-09-27 18:43:06.875 271 12602.83 90.92 54467.53 88888.00 2016-09-27 18:43:07.000 271 12602.83 90.97 54467.50 88888.00 2016-09-27 18:43:07.125 271 12602.83 91.03 54467.50 88888.00 2016-09-27 18:43:07.250 271 12602.83 91.03 54467.53 88888.00 2016-09-27 18:43:07.375 271 12602.90 91.03 54467.50 88888.00 2016-09-27 18:43:07.500 271 12602.80 91.05 54467.50 88888.00 2016-09-27 18:43:07.625 271 12602.83 91.05 54467.47 88888.00 2016-09-27 18:43:07.750 271 12602.92 91.10 54467.47 88888.00 2016-09-27 18:43:07.875 271 12602.92 91.10 54467.47 88888.00 2016-09-27 18:43:08.000 271 12602.90 91.08 54467.45 88888.00 2016-09-27 18:43:08.125 271 12602.90 91.10 54467.47 88888.00 2016-09-27 18:43:08.250 271 12602.92 91.12 54467.47 88888.00 2016-09-27 18:43:08.375 271 12602.98 91.12 54467.45 88888.00 2016-09-27 18:43:08.500 271 12602.98 91.12 54467.45 88888.00 2016-09-27 18:43:08.625 271 12602.98 91.10 54467.45 88888.00 2016-09-27 18:43:08.750 271 12603.02 91.12 54467.45 88888.00 2016-09-27 18:43:08.875 271 12603.05 91.15 54467.47 88888.00 2016-09-27 18:43:09.000 271 12603.02 91.10 54467.47 88888.00 2016-09-27 18:43:09.125 271 12602.98 91.12 54467.47 88888.00 2016-09-27 18:43:09.250 271 12602.88 91.10 54467.45 88888.00 2016-09-27 18:43:09.375 271 12602.92 91.12 54467.47 88888.00 2016-09-27 18:43:09.500 271 12602.92 91.10 54467.45 88888.00 2016-09-27 18:43:09.625 271 12602.95 91.10 54467.47 88888.00 2016-09-27 18:43:09.750 271 12603.08 91.10 54467.47 88888.00 2016-09-27 18:43:09.875 271 12603.10 91.10 54467.47 88888.00 2016-09-27 18:43:10.000 271 12603.02 91.05 54467.43 88888.00 2016-09-27 18:43:10.125 271 12603.02 91.03 54467.43 88888.00 2016-09-27 18:43:10.250 271 12603.00 91.00 54467.43 88888.00 2016-09-27 18:43:10.375 271 12603.05 91.03 54467.45 88888.00 2016-09-27 18:43:10.500 271 12603.08 90.97 54467.45 88888.00 2016-09-27 18:43:10.625 271 12603.12 90.92 54467.45 88888.00 2016-09-27 18:43:10.750 271 12603.12 90.92 54467.45 88888.00 2016-09-27 18:43:10.875 271 12603.12 90.95 54467.45 88888.00 2016-09-27 18:43:11.000 271 12603.17 90.95 54467.43 88888.00 2016-09-27 18:43:11.125 271 12603.20 90.92 54467.43 88888.00 2016-09-27 18:43:11.250 271 12603.17 90.92 54467.43 88888.00 2016-09-27 18:43:11.375 271 12603.23 90.90 54467.45 88888.00 2016-09-27 18:43:11.500 271 12603.25 90.88 54467.43 88888.00 2016-09-27 18:43:11.625 271 12603.27 90.83 54467.45 88888.00 2016-09-27 18:43:11.750 271 12603.27 90.83 54467.45 88888.00 2016-09-27 18:43:11.875 271 12603.30 90.85 54467.47 88888.00 2016-09-27 18:43:12.000 271 12603.35 90.80 54467.45 88888.00 2016-09-27 18:43:12.125 271 12603.40 90.70 54467.43 88888.00 2016-09-27 18:43:12.250 271 12603.42 90.67 54467.43 88888.00 2016-09-27 18:43:12.375 271 12603.45 90.70 54467.40 88888.00 2016-09-27 18:43:12.500 271 12603.42 90.67 54467.43 88888.00 2016-09-27 18:43:12.625 271 12603.45 90.62 54467.43 88888.00 2016-09-27 18:43:12.750 271 12603.50 90.62 54467.43 88888.00 2016-09-27 18:43:12.875 271 12603.52 90.58 54467.40 88888.00 2016-09-27 18:43:13.000 271 12603.50 90.55 54467.40 88888.00 2016-09-27 18:43:13.125 271 12603.52 90.55 54467.43 88888.00 2016-09-27 18:43:13.250 271 12603.52 90.50 54467.40 88888.00 2016-09-27 18:43:13.375 271 12603.52 90.45 54467.38 88888.00 2016-09-27 18:43:13.500 271 12603.60 90.42 54467.40 88888.00 2016-09-27 18:43:13.625 271 12603.65 90.40 54467.43 88888.00 2016-09-27 18:43:13.750 271 12603.62 90.38 54467.43 88888.00 2016-09-27 18:43:13.875 271 12603.62 90.38 54467.40 88888.00 2016-09-27 18:43:14.000 271 12603.67 90.38 54467.43 88888.00 2016-09-27 18:43:14.125 271 12603.77 90.35 54467.47 88888.00 2016-09-27 18:43:14.250 271 12603.80 90.30 54467.47 88888.00 2016-09-27 18:43:14.375 271 12603.85 90.30 54467.43 88888.00 2016-09-27 18:43:14.500 271 12603.83 90.28 54467.43 88888.00 2016-09-27 18:43:14.625 271 12603.83 90.25 54467.40 88888.00 2016-09-27 18:43:14.750 271 12603.80 90.22 54467.43 88888.00 2016-09-27 18:43:14.875 271 12603.77 90.17 54467.40 88888.00 2016-09-27 18:43:15.000 271 12603.85 90.15 54467.40 88888.00 2016-09-27 18:43:15.125 271 12603.92 90.12 54467.43 88888.00 2016-09-27 18:43:15.250 271 12603.92 90.10 54467.43 88888.00 2016-09-27 18:43:15.375 271 12603.92 90.08 54467.43 88888.00 2016-09-27 18:43:15.500 271 12603.95 90.05 54467.40 88888.00 2016-09-27 18:43:15.625 271 12603.98 90.05 54467.40 88888.00 2016-09-27 18:43:15.750 271 12604.00 90.05 54467.40 88888.00 2016-09-27 18:43:15.875 271 12603.98 90.00 54467.40 88888.00 2016-09-27 18:43:16.000 271 12604.00 90.00 54467.38 88888.00 2016-09-27 18:43:16.125 271 12604.02 90.00 54467.40 88888.00 2016-09-27 18:43:16.250 271 12604.05 90.00 54467.38 88888.00 2016-09-27 18:43:16.375 271 12604.12 89.97 54467.38 88888.00 2016-09-27 18:43:16.500 271 12604.12 89.97 54467.38 88888.00 2016-09-27 18:43:16.625 271 12604.17 89.95 54467.38 88888.00 2016-09-27 18:43:16.750 271 12604.25 89.92 54467.40 88888.00 2016-09-27 18:43:16.875 271 12604.27 89.90 54467.38 88888.00 2016-09-27 18:43:17.000 271 12604.33 89.88 54467.35 88888.00 2016-09-27 18:43:17.125 271 12604.30 89.88 54467.35 88888.00 2016-09-27 18:43:17.250 271 12604.27 89.85 54467.35 88888.00 2016-09-27 18:43:17.375 271 12604.38 89.88 54467.35 88888.00 2016-09-27 18:43:17.500 271 12604.42 89.85 54467.32 88888.00 2016-09-27 18:43:17.625 271 12604.42 89.85 54467.35 88888.00 2016-09-27 18:43:17.750 271 12604.42 89.85 54467.32 88888.00 2016-09-27 18:43:17.875 271 12604.40 89.85 54467.30 88888.00 2016-09-27 18:43:18.000 271 12604.52 89.85 54467.30 88888.00 2016-09-27 18:43:18.125 271 12604.52 89.83 54467.30 88888.00 2016-09-27 18:43:18.250 271 12604.48 89.80 54467.35 88888.00 2016-09-27 18:43:18.375 271 12604.52 89.80 54467.35 88888.00 2016-09-27 18:43:18.500 271 12604.55 89.80 54467.32 88888.00 2016-09-27 18:43:18.625 271 12604.58 89.80 54467.32 88888.00 2016-09-27 18:43:18.750 271 12604.60 89.80 54467.32 88888.00 2016-09-27 18:43:18.875 271 12604.67 89.80 54467.30 88888.00 2016-09-27 18:43:19.000 271 12604.73 89.78 54467.30 88888.00 2016-09-27 18:43:19.125 271 12604.67 89.78 54467.32 88888.00 2016-09-27 18:43:19.250 271 12604.55 89.78 54467.32 88888.00 2016-09-27 18:43:19.375 271 12604.62 89.78 54467.35 88888.00 2016-09-27 18:43:19.500 271 12604.60 89.75 54467.32 88888.00 2016-09-27 18:43:19.625 271 12604.55 89.72 54467.30 88888.00 2016-09-27 18:43:19.750 271 12604.60 89.75 54467.30 88888.00 2016-09-27 18:43:19.875 271 12604.67 89.70 54467.30 88888.00 2016-09-27 18:43:20.000 271 12604.73 89.70 54467.30 88888.00 2016-09-27 18:43:20.125 271 12604.77 89.67 54467.30 88888.00 2016-09-27 18:43:20.250 271 12604.73 89.65 54467.28 88888.00 2016-09-27 18:43:20.375 271 12604.73 89.67 54467.28 88888.00 2016-09-27 18:43:20.500 271 12604.73 89.67 54467.28 88888.00 2016-09-27 18:43:20.625 271 12604.85 89.70 54467.30 88888.00 2016-09-27 18:43:20.750 271 12604.85 89.70 54467.30 88888.00 2016-09-27 18:43:20.875 271 12604.80 89.67 54467.28 88888.00 2016-09-27 18:43:21.000 271 12604.80 89.67 54467.28 88888.00 2016-09-27 18:43:21.125 271 12604.83 89.70 54467.32 88888.00 2016-09-27 18:43:21.250 271 12604.80 89.70 54467.35 88888.00 2016-09-27 18:43:21.375 271 12604.80 89.70 54467.32 88888.00 2016-09-27 18:43:21.500 271 12604.77 89.72 54467.30 88888.00 2016-09-27 18:43:21.625 271 12604.77 89.70 54467.30 88888.00 2016-09-27 18:43:21.750 271 12604.77 89.70 54467.30 88888.00 2016-09-27 18:43:21.875 271 12604.77 89.70 54467.32 88888.00 2016-09-27 18:43:22.000 271 12604.75 89.70 54467.35 88888.00 2016-09-27 18:43:22.125 271 12604.77 89.70 54467.32 88888.00 2016-09-27 18:43:22.250 271 12604.83 89.70 54467.35 88888.00 2016-09-27 18:43:22.375 271 12604.88 89.70 54467.32 88888.00 2016-09-27 18:43:22.500 271 12604.80 89.70 54467.32 88888.00 2016-09-27 18:43:22.625 271 12604.75 89.67 54467.32 88888.00 2016-09-27 18:43:22.750 271 12604.75 89.67 54467.35 88888.00 2016-09-27 18:43:22.875 271 12604.77 89.65 54467.38 88888.00 2016-09-27 18:43:23.000 271 12604.77 89.65 54467.38 88888.00 2016-09-27 18:43:23.125 271 12604.77 89.67 54467.38 88888.00 2016-09-27 18:43:23.250 271 12604.80 89.65 54467.38 88888.00 2016-09-27 18:43:23.375 271 12604.80 89.65 54467.35 88888.00 2016-09-27 18:43:23.500 271 12604.75 89.65 54467.35 88888.00 2016-09-27 18:43:23.625 271 12604.70 89.62 54467.35 88888.00 2016-09-27 18:43:23.750 271 12604.67 89.62 54467.35 88888.00 2016-09-27 18:43:23.875 271 12604.73 89.65 54467.38 88888.00 2016-09-27 18:43:24.000 271 12604.67 89.67 54467.38 88888.00 2016-09-27 18:43:24.125 271 12604.67 89.65 54467.40 88888.00 2016-09-27 18:43:24.250 271 12604.65 89.62 54467.40 88888.00 2016-09-27 18:43:24.375 271 12604.70 89.60 54467.38 88888.00 2016-09-27 18:43:24.500 271 12604.70 89.60 54467.38 88888.00 2016-09-27 18:43:24.625 271 12604.62 89.58 54467.40 88888.00 2016-09-27 18:43:24.750 271 12604.58 89.58 54467.40 88888.00 2016-09-27 18:43:24.875 271 12604.52 89.58 54467.38 88888.00 2016-09-27 18:43:25.000 271 12604.52 89.58 54467.38 88888.00 2016-09-27 18:43:25.125 271 12604.52 89.55 54467.43 88888.00 2016-09-27 18:43:25.250 271 12604.45 89.53 54467.45 88888.00 2016-09-27 18:43:25.375 271 12604.48 89.55 54467.43 88888.00 2016-09-27 18:43:25.500 271 12604.55 89.55 54467.43 88888.00 2016-09-27 18:43:25.625 271 12604.48 89.58 54467.43 88888.00 2016-09-27 18:43:25.750 271 12604.45 89.50 54467.43 88888.00 2016-09-27 18:43:25.875 271 12604.48 89.47 54467.43 88888.00 2016-09-27 18:43:26.000 271 12604.52 89.47 54467.43 88888.00 2016-09-27 18:43:26.125 271 12604.48 89.50 54467.45 88888.00 2016-09-27 18:43:26.250 271 12604.42 89.45 54467.45 88888.00 2016-09-27 18:43:26.375 271 12604.52 89.45 54467.45 88888.00 2016-09-27 18:43:26.500 271 12604.50 89.42 54467.45 88888.00 2016-09-27 18:43:26.625 271 12604.40 89.42 54467.47 88888.00 2016-09-27 18:43:26.750 271 12604.38 89.45 54467.47 88888.00 2016-09-27 18:43:26.875 271 12604.40 89.42 54467.47 88888.00 2016-09-27 18:43:27.000 271 12604.42 89.40 54467.45 88888.00 2016-09-27 18:43:27.125 271 12604.40 89.42 54467.45 88888.00 2016-09-27 18:43:27.250 271 12604.38 89.38 54467.47 88888.00 2016-09-27 18:43:27.375 271 12604.48 89.38 54467.50 88888.00 2016-09-27 18:43:27.500 271 12604.50 89.38 54467.53 88888.00 2016-09-27 18:43:27.625 271 12604.45 89.35 54467.53 88888.00 2016-09-27 18:43:27.750 271 12604.48 89.30 54467.50 88888.00 2016-09-27 18:43:27.875 271 12604.52 89.33 54467.50 88888.00 2016-09-27 18:43:28.000 271 12604.50 89.33 54467.50 88888.00 2016-09-27 18:43:28.125 271 12604.48 89.35 54467.53 88888.00 2016-09-27 18:43:28.250 271 12604.48 89.33 54467.53 88888.00 2016-09-27 18:43:28.375 271 12604.50 89.30 54467.53 88888.00 2016-09-27 18:43:28.500 271 12604.48 89.30 54467.53 88888.00 2016-09-27 18:43:28.625 271 12604.48 89.28 54467.50 88888.00 2016-09-27 18:43:28.750 271 12604.48 89.28 54467.50 88888.00 2016-09-27 18:43:28.875 271 12604.48 89.30 54467.50 88888.00 2016-09-27 18:43:29.000 271 12604.48 89.28 54467.50 88888.00 2016-09-27 18:43:29.125 271 12604.42 89.28 54467.53 88888.00 2016-09-27 18:43:29.250 271 12604.35 89.25 54467.53 88888.00 2016-09-27 18:43:29.375 271 12604.42 89.22 54467.53 88888.00 2016-09-27 18:43:29.500 271 12604.45 89.22 54467.55 88888.00 2016-09-27 18:43:29.625 271 12604.45 89.28 54467.53 88888.00 2016-09-27 18:43:29.750 271 12604.42 89.28 54467.53 88888.00 2016-09-27 18:43:29.875 271 12604.40 89.22 54467.53 88888.00 2016-09-27 18:43:30.000 271 12604.35 89.20 54467.50 88888.00 2016-09-27 18:43:30.125 271 12604.38 89.17 54467.53 88888.00 2016-09-27 18:43:30.250 271 12604.40 89.17 54467.57 88888.00 2016-09-27 18:43:30.375 271 12604.48 89.17 54467.55 88888.00 2016-09-27 18:43:30.500 271 12604.40 89.15 54467.55 88888.00 2016-09-27 18:43:30.625 271 12604.40 89.15 54467.53 88888.00 2016-09-27 18:43:30.750 271 12604.40 89.17 54467.55 88888.00 2016-09-27 18:43:30.875 271 12604.42 89.17 54467.57 88888.00 2016-09-27 18:43:31.000 271 12604.45 89.20 54467.53 88888.00 2016-09-27 18:43:31.125 271 12604.38 89.17 54467.55 88888.00 2016-09-27 18:43:31.250 271 12604.33 89.12 54467.55 88888.00 2016-09-27 18:43:31.375 271 12604.35 89.12 54467.55 88888.00 2016-09-27 18:43:31.500 271 12604.38 89.15 54467.55 88888.00 2016-09-27 18:43:31.625 271 12604.45 89.12 54467.55 88888.00 2016-09-27 18:43:31.750 271 12604.45 89.12 54467.55 88888.00 2016-09-27 18:43:31.875 271 12604.42 89.12 54467.55 88888.00 2016-09-27 18:43:32.000 271 12604.38 89.10 54467.55 88888.00 2016-09-27 18:43:32.125 271 12604.38 89.10 54467.57 88888.00 2016-09-27 18:43:32.250 271 12604.30 89.12 54467.57 88888.00 2016-09-27 18:43:32.375 271 12604.33 89.08 54467.60 88888.00 2016-09-27 18:43:32.500 271 12604.33 89.08 54467.57 88888.00 2016-09-27 18:43:32.625 271 12604.38 89.08 54467.57 88888.00 2016-09-27 18:43:32.750 271 12604.40 89.08 54467.60 88888.00 2016-09-27 18:43:32.875 271 12604.42 89.05 54467.57 88888.00 2016-09-27 18:43:33.000 271 12604.42 89.05 54467.57 88888.00 2016-09-27 18:43:33.125 271 12604.48 89.03 54467.57 88888.00 2016-09-27 18:43:33.250 271 12604.52 88.97 54467.60 88888.00 2016-09-27 18:43:33.375 271 12604.58 88.97 54467.55 88888.00 2016-09-27 18:43:33.500 271 12604.52 89.00 54467.55 88888.00 2016-09-27 18:43:33.625 271 12604.48 89.00 54467.57 88888.00 2016-09-27 18:43:33.750 271 12604.50 88.95 54467.57 88888.00 2016-09-27 18:43:33.875 271 12604.48 88.90 54467.57 88888.00 2016-09-27 18:43:34.000 271 12604.52 88.90 54467.60 88888.00 2016-09-27 18:43:34.125 271 12604.52 88.95 54467.60 88888.00 2016-09-27 18:43:34.250 271 12604.50 88.92 54467.57 88888.00 2016-09-27 18:43:34.375 271 12604.52 88.90 54467.57 88888.00 2016-09-27 18:43:34.500 271 12604.50 88.92 54467.57 88888.00 2016-09-27 18:43:34.625 271 12604.50 88.92 54467.57 88888.00 2016-09-27 18:43:34.750 271 12604.52 88.90 54467.57 88888.00 2016-09-27 18:43:34.875 271 12604.52 88.88 54467.55 88888.00 2016-09-27 18:43:35.000 271 12604.55 88.83 54467.55 88888.00 2016-09-27 18:43:35.125 271 12604.48 88.85 54467.57 88888.00 2016-09-27 18:43:35.250 271 12604.48 88.85 54467.57 88888.00 2016-09-27 18:43:35.375 271 12604.60 88.85 54467.55 88888.00 2016-09-27 18:43:35.500 271 12604.65 88.85 54467.57 88888.00 2016-09-27 18:43:35.625 271 12604.65 88.85 54467.60 88888.00 2016-09-27 18:43:35.750 271 12604.65 88.85 54467.60 88888.00 2016-09-27 18:43:35.875 271 12604.62 88.83 54467.57 88888.00 2016-09-27 18:43:36.000 271 12604.65 88.80 54467.57 88888.00 2016-09-27 18:43:36.125 271 12604.65 88.83 54467.57 88888.00 2016-09-27 18:43:36.250 271 12604.67 88.80 54467.57 88888.00 2016-09-27 18:43:36.375 271 12604.70 88.80 54467.57 88888.00 2016-09-27 18:43:36.500 271 12604.67 88.80 54467.57 88888.00 2016-09-27 18:43:36.625 271 12604.73 88.78 54467.55 88888.00 2016-09-27 18:43:36.750 271 12604.67 88.78 54467.57 88888.00 2016-09-27 18:43:36.875 271 12604.70 88.78 54467.55 88888.00 2016-09-27 18:43:37.000 271 12604.75 88.75 54467.55 88888.00 2016-09-27 18:43:37.125 271 12604.77 88.78 54467.57 88888.00 2016-09-27 18:43:37.250 271 12604.77 88.78 54467.57 88888.00 2016-09-27 18:43:37.375 271 12604.85 88.80 54467.60 88888.00 2016-09-27 18:43:37.500 271 12604.92 88.78 54467.57 88888.00 2016-09-27 18:43:37.625 271 12604.95 88.78 54467.57 88888.00 2016-09-27 18:43:37.750 271 12604.92 88.78 54467.55 88888.00 2016-09-27 18:43:37.875 271 12604.95 88.72 54467.53 88888.00 2016-09-27 18:43:38.000 271 12605.05 88.75 54467.55 88888.00 2016-09-27 18:43:38.125 271 12605.08 88.75 54467.57 88888.00 2016-09-27 18:43:38.250 271 12605.00 88.75 54467.60 88888.00 2016-09-27 18:43:38.375 271 12604.98 88.75 54467.60 88888.00 2016-09-27 18:43:38.500 271 12604.98 88.75 54467.57 88888.00 2016-09-27 18:43:38.625 271 12605.02 88.75 54467.57 88888.00 2016-09-27 18:43:38.750 271 12605.05 88.78 54467.57 88888.00 2016-09-27 18:43:38.875 271 12605.08 88.72 54467.57 88888.00 2016-09-27 18:43:39.000 271 12605.12 88.72 54467.55 88888.00 2016-09-27 18:43:39.125 271 12605.15 88.70 54467.55 88888.00 2016-09-27 18:43:39.250 271 12605.15 88.67 54467.55 88888.00 2016-09-27 18:43:39.375 271 12605.27 88.67 54467.55 88888.00 2016-09-27 18:43:39.500 271 12605.27 88.67 54467.55 88888.00 2016-09-27 18:43:39.625 271 12605.17 88.70 54467.55 88888.00 2016-09-27 18:43:39.750 271 12605.17 88.70 54467.55 88888.00 2016-09-27 18:43:39.875 271 12605.25 88.70 54467.55 88888.00 2016-09-27 18:43:40.000 271 12605.33 88.67 54467.53 88888.00 2016-09-27 18:43:40.125 271 12605.30 88.67 54467.53 88888.00 2016-09-27 18:43:40.250 271 12605.23 88.70 54467.53 88888.00 2016-09-27 18:43:40.375 271 12605.27 88.70 54467.53 88888.00 2016-09-27 18:43:40.500 271 12605.30 88.72 54467.53 88888.00 2016-09-27 18:43:40.625 271 12605.30 88.70 54467.50 88888.00 2016-09-27 18:43:40.750 271 12605.27 88.67 54467.50 88888.00 2016-09-27 18:43:40.875 271 12605.23 88.70 54467.50 88888.00 2016-09-27 18:43:41.000 271 12605.25 88.67 54467.50 88888.00 2016-09-27 18:43:41.125 271 12605.38 88.70 54467.50 88888.00 2016-09-27 18:43:41.250 271 12605.42 88.70 54467.50 88888.00 2016-09-27 18:43:41.375 271 12605.45 88.70 54467.50 88888.00 2016-09-27 18:43:41.500 271 12605.42 88.70 54467.50 88888.00 2016-09-27 18:43:41.625 271 12605.48 88.72 54467.45 88888.00 2016-09-27 18:43:41.750 271 12605.45 88.72 54467.47 88888.00 2016-09-27 18:43:41.875 271 12605.50 88.70 54467.45 88888.00 2016-09-27 18:43:42.000 271 12605.52 88.70 54467.47 88888.00 2016-09-27 18:43:42.125 271 12605.52 88.72 54467.47 88888.00 2016-09-27 18:43:42.250 271 12605.50 88.70 54467.47 88888.00 2016-09-27 18:43:42.375 271 12605.50 88.75 54467.45 88888.00 2016-09-27 18:43:42.500 271 12605.52 88.78 54467.47 88888.00 2016-09-27 18:43:42.625 271 12605.52 88.78 54467.47 88888.00 2016-09-27 18:43:42.750 271 12605.60 88.78 54467.45 88888.00 2016-09-27 18:43:42.875 271 12605.70 88.75 54467.45 88888.00 2016-09-27 18:43:43.000 271 12605.70 88.78 54467.43 88888.00 2016-09-27 18:43:43.125 271 12605.70 88.75 54467.45 88888.00 2016-09-27 18:43:43.250 271 12605.73 88.78 54467.45 88888.00 2016-09-27 18:43:43.375 271 12605.73 88.80 54467.45 88888.00 2016-09-27 18:43:43.500 271 12605.65 88.80 54467.45 88888.00 2016-09-27 18:43:43.625 271 12605.62 88.78 54467.43 88888.00 2016-09-27 18:43:43.750 271 12605.70 88.80 54467.43 88888.00 2016-09-27 18:43:43.875 271 12605.77 88.83 54467.43 88888.00 2016-09-27 18:43:44.000 271 12605.77 88.85 54467.40 88888.00 2016-09-27 18:43:44.125 271 12605.80 88.88 54467.40 88888.00 2016-09-27 18:43:44.250 271 12605.83 88.85 54467.38 88888.00 2016-09-27 18:43:44.375 271 12605.85 88.88 54467.38 88888.00 2016-09-27 18:43:44.500 271 12605.85 88.85 54467.38 88888.00 2016-09-27 18:43:44.625 271 12605.88 88.85 54467.38 88888.00 2016-09-27 18:43:44.750 271 12605.85 88.88 54467.38 88888.00 2016-09-27 18:43:44.875 271 12605.80 88.85 54467.38 88888.00 2016-09-27 18:43:45.000 271 12605.85 88.88 54467.38 88888.00 2016-09-27 18:43:45.125 271 12605.88 88.90 54467.38 88888.00 2016-09-27 18:43:45.250 271 12605.83 88.85 54467.40 88888.00 2016-09-27 18:43:45.375 271 12605.88 88.90 54467.40 88888.00 2016-09-27 18:43:45.500 271 12605.85 88.92 54467.40 88888.00 2016-09-27 18:43:45.625 271 12605.85 88.92 54467.38 88888.00 2016-09-27 18:43:45.750 271 12605.85 88.95 54467.40 88888.00 2016-09-27 18:43:45.875 271 12605.83 88.97 54467.35 88888.00 2016-09-27 18:43:46.000 271 12605.90 88.97 54467.38 88888.00 2016-09-27 18:43:46.125 271 12605.95 89.00 54467.38 88888.00 2016-09-27 18:43:46.250 271 12605.95 88.97 54467.35 88888.00 2016-09-27 18:43:46.375 271 12605.95 89.00 54467.35 88888.00 2016-09-27 18:43:46.500 271 12605.92 89.00 54467.35 88888.00 2016-09-27 18:43:46.625 271 12605.92 89.03 54467.35 88888.00 2016-09-27 18:43:46.750 271 12605.92 89.05 54467.35 88888.00 2016-09-27 18:43:46.875 271 12605.85 89.08 54467.38 88888.00 2016-09-27 18:43:47.000 271 12605.88 89.08 54467.35 88888.00 2016-09-27 18:43:47.125 271 12605.90 89.10 54467.35 88888.00 2016-09-27 18:43:47.250 271 12605.88 89.05 54467.35 88888.00 2016-09-27 18:43:47.375 271 12605.85 89.05 54467.35 88888.00 2016-09-27 18:43:47.500 271 12605.77 89.05 54467.32 88888.00 2016-09-27 18:43:47.625 271 12605.85 89.08 54467.35 88888.00 2016-09-27 18:43:47.750 271 12605.83 89.05 54467.35 88888.00 2016-09-27 18:43:47.875 271 12605.83 89.08 54467.35 88888.00 2016-09-27 18:43:48.000 271 12605.90 89.08 54467.32 88888.00 2016-09-27 18:43:48.125 271 12605.95 89.12 54467.35 88888.00 2016-09-27 18:43:48.250 271 12605.92 89.15 54467.38 88888.00 2016-09-27 18:43:48.375 271 12605.95 89.15 54467.38 88888.00 2016-09-27 18:43:48.500 271 12605.92 89.10 54467.38 88888.00 2016-09-27 18:43:48.625 271 12605.90 89.10 54467.38 88888.00 2016-09-27 18:43:48.750 271 12605.92 89.15 54467.40 88888.00 2016-09-27 18:43:48.875 271 12605.92 89.15 54467.38 88888.00 2016-09-27 18:43:49.000 271 12605.90 89.12 54467.32 88888.00 2016-09-27 18:43:49.125 271 12605.88 89.10 54467.35 88888.00 2016-09-27 18:43:49.250 271 12605.85 89.08 54467.38 88888.00 2016-09-27 18:43:49.375 271 12605.85 89.10 54467.38 88888.00 2016-09-27 18:43:49.500 271 12605.80 89.10 54467.38 88888.00 2016-09-27 18:43:49.625 271 12605.80 89.08 54467.38 88888.00 2016-09-27 18:43:49.750 271 12605.80 89.10 54467.38 88888.00 2016-09-27 18:43:49.875 271 12605.85 89.10 54467.38 88888.00 2016-09-27 18:43:50.000 271 12605.88 89.12 54467.38 88888.00 2016-09-27 18:43:50.125 271 12605.85 89.10 54467.40 88888.00 2016-09-27 18:43:50.250 271 12605.77 89.05 54467.38 88888.00 2016-09-27 18:43:50.375 271 12605.75 89.05 54467.40 88888.00 2016-09-27 18:43:50.500 271 12605.75 89.05 54467.40 88888.00 2016-09-27 18:43:50.625 271 12605.75 89.08 54467.40 88888.00 2016-09-27 18:43:50.750 271 12605.77 89.08 54467.40 88888.00 2016-09-27 18:43:50.875 271 12605.77 89.08 54467.38 88888.00 2016-09-27 18:43:51.000 271 12605.70 89.08 54467.40 88888.00 2016-09-27 18:43:51.125 271 12605.70 89.03 54467.43 88888.00 2016-09-27 18:43:51.250 271 12605.73 89.08 54467.43 88888.00 2016-09-27 18:43:51.375 271 12605.75 89.10 54467.43 88888.00 2016-09-27 18:43:51.500 271 12605.77 89.08 54467.43 88888.00 2016-09-27 18:43:51.625 271 12605.75 89.05 54467.40 88888.00 2016-09-27 18:43:51.750 271 12605.80 89.03 54467.40 88888.00 2016-09-27 18:43:51.875 271 12605.77 89.03 54467.40 88888.00 2016-09-27 18:43:52.000 271 12605.75 89.03 54467.38 88888.00 2016-09-27 18:43:52.125 271 12605.77 89.03 54467.40 88888.00 2016-09-27 18:43:52.250 271 12605.80 89.00 54467.43 88888.00 2016-09-27 18:43:52.375 271 12605.88 89.00 54467.40 88888.00 2016-09-27 18:43:52.500 271 12605.83 89.03 54467.40 88888.00 2016-09-27 18:43:52.625 271 12605.80 89.03 54467.43 88888.00 2016-09-27 18:43:52.750 271 12605.75 89.00 54467.43 88888.00 2016-09-27 18:43:52.875 271 12605.75 88.95 54467.43 88888.00 2016-09-27 18:43:53.000 271 12605.73 88.95 54467.43 88888.00 2016-09-27 18:43:53.125 271 12605.73 88.90 54467.43 88888.00 2016-09-27 18:43:53.250 271 12605.70 88.90 54467.45 88888.00 2016-09-27 18:43:53.375 271 12605.70 88.90 54467.45 88888.00 2016-09-27 18:43:53.500 271 12605.67 88.88 54467.45 88888.00 2016-09-27 18:43:53.625 271 12605.65 88.85 54467.47 88888.00 2016-09-27 18:43:53.750 271 12605.65 88.83 54467.47 88888.00 2016-09-27 18:43:53.875 271 12605.62 88.83 54467.47 88888.00 2016-09-27 18:43:54.000 271 12605.67 88.80 54467.47 88888.00 2016-09-27 18:43:54.125 271 12605.70 88.78 54467.47 88888.00 2016-09-27 18:43:54.250 271 12605.70 88.72 54467.50 88888.00 2016-09-27 18:43:54.375 271 12605.73 88.72 54467.43 88888.00 2016-09-27 18:43:54.500 271 12605.75 88.72 54467.43 88888.00 2016-09-27 18:43:54.625 271 12605.73 88.72 54467.45 88888.00 2016-09-27 18:43:54.750 271 12605.70 88.67 54467.47 88888.00 2016-09-27 18:43:54.875 271 12605.67 88.67 54467.47 88888.00 2016-09-27 18:43:55.000 271 12605.70 88.62 54467.47 88888.00 2016-09-27 18:43:55.125 271 12605.73 88.58 54467.47 88888.00 2016-09-27 18:43:55.250 271 12605.62 88.53 54467.47 88888.00 2016-09-27 18:43:55.375 271 12605.62 88.50 54467.50 88888.00 2016-09-27 18:43:55.500 271 12605.62 88.53 54467.50 88888.00 2016-09-27 18:43:55.625 271 12605.65 88.53 54467.53 88888.00 2016-09-27 18:43:55.750 271 12605.62 88.45 54467.50 88888.00 2016-09-27 18:43:55.875 271 12605.58 88.40 54467.50 88888.00 2016-09-27 18:43:56.000 271 12605.55 88.40 54467.53 88888.00 2016-09-27 18:43:56.125 271 12605.58 88.40 54467.55 88888.00 2016-09-27 18:43:56.250 271 12605.62 88.38 54467.53 88888.00 2016-09-27 18:43:56.375 271 12605.67 88.35 54467.53 88888.00 2016-09-27 18:43:56.500 271 12605.62 88.33 54467.55 88888.00 2016-09-27 18:43:56.625 271 12605.62 88.30 54467.55 88888.00 2016-09-27 18:43:56.750 271 12605.65 88.30 54467.55 88888.00 2016-09-27 18:43:56.875 271 12605.65 88.28 54467.55 88888.00 2016-09-27 18:43:57.000 271 12605.65 88.28 54467.55 88888.00 2016-09-27 18:43:57.125 271 12605.65 88.22 54467.57 88888.00 2016-09-27 18:43:57.250 271 12605.60 88.17 54467.55 88888.00 2016-09-27 18:43:57.375 271 12605.62 88.20 54467.60 88888.00 2016-09-27 18:43:57.500 271 12605.60 88.17 54467.57 88888.00 2016-09-27 18:43:57.625 271 12605.58 88.15 54467.57 88888.00 2016-09-27 18:43:57.750 271 12605.58 88.10 54467.60 88888.00 2016-09-27 18:43:57.875 271 12605.55 88.10 54467.60 88888.00 2016-09-27 18:43:58.000 271 12605.58 88.08 54467.60 88888.00 2016-09-27 18:43:58.125 271 12605.55 88.08 54467.65 88888.00 2016-09-27 18:43:58.250 271 12605.48 88.05 54467.62 88888.00 2016-09-27 18:43:58.375 271 12605.48 88.05 54467.62 88888.00 2016-09-27 18:43:58.500 271 12605.42 88.05 54467.65 88888.00 2016-09-27 18:43:58.625 271 12605.40 88.03 54467.65 88888.00 2016-09-27 18:43:58.750 271 12605.48 88.00 54467.65 88888.00 2016-09-27 18:43:58.875 271 12605.50 88.00 54467.65 88888.00 2016-09-27 18:43:59.000 271 12605.48 87.97 54467.65 88888.00 2016-09-27 18:43:59.125 271 12605.48 88.00 54467.68 88888.00 2016-09-27 18:43:59.250 271 12605.40 87.97 54467.65 88888.00 2016-09-27 18:43:59.375 271 12605.45 87.97 54467.65 88888.00 2016-09-27 18:43:59.500 271 12605.45 88.00 54467.68 88888.00 2016-09-27 18:43:59.625 271 12605.42 87.97 54467.70 88888.00 2016-09-27 18:43:59.750 271 12605.40 87.97 54467.70 88888.00 2016-09-27 18:43:59.875 271 12605.42 87.97 54467.68 88888.00 2016-09-27 18:44:00.000 271 12605.40 87.95 54467.68 88888.00 2016-09-27 18:44:00.125 271 12605.42 87.92 54467.68 88888.00 2016-09-27 18:44:00.250 271 12605.42 87.95 54467.72 88888.00 2016-09-27 18:44:00.375 271 12605.40 87.95 54467.72 88888.00 2016-09-27 18:44:00.500 271 12605.38 87.92 54467.70 88888.00 2016-09-27 18:44:00.625 271 12605.42 87.97 54467.70 88888.00 2016-09-27 18:44:00.750 271 12605.45 88.00 54467.72 88888.00 2016-09-27 18:44:00.875 271 12605.48 88.00 54467.72 88888.00 2016-09-27 18:44:01.000 271 12605.50 88.00 54467.75 88888.00 2016-09-27 18:44:01.125 271 12605.42 87.97 54467.75 88888.00 2016-09-27 18:44:01.250 271 12605.38 87.97 54467.78 88888.00 2016-09-27 18:44:01.375 271 12605.48 88.00 54467.75 88888.00 2016-09-27 18:44:01.500 271 12605.55 88.00 54467.72 88888.00 2016-09-27 18:44:01.625 271 12605.60 88.00 54467.75 88888.00 2016-09-27 18:44:01.750 271 12605.62 88.03 54467.78 88888.00 2016-09-27 18:44:01.875 271 12605.62 88.03 54467.78 88888.00 2016-09-27 18:44:02.000 271 12605.58 88.03 54467.72 88888.00 2016-09-27 18:44:02.125 271 12605.58 88.03 54467.75 88888.00 2016-09-27 18:44:02.250 271 12605.62 88.03 54467.75 88888.00 2016-09-27 18:44:02.375 271 12605.62 88.03 54467.72 88888.00 2016-09-27 18:44:02.500 271 12605.62 88.00 54467.72 88888.00 2016-09-27 18:44:02.625 271 12605.60 88.03 54467.72 88888.00 2016-09-27 18:44:02.750 271 12605.60 88.05 54467.72 88888.00 2016-09-27 18:44:02.875 271 12605.60 88.03 54467.72 88888.00 2016-09-27 18:44:03.000 271 12605.60 88.03 54467.72 88888.00 2016-09-27 18:44:03.125 271 12605.58 88.05 54467.72 88888.00 2016-09-27 18:44:03.250 271 12605.58 88.03 54467.75 88888.00 2016-09-27 18:44:03.375 271 12605.65 88.05 54467.72 88888.00 2016-09-27 18:44:03.500 271 12605.62 88.05 54467.72 88888.00 2016-09-27 18:44:03.625 271 12605.60 88.08 54467.72 88888.00 2016-09-27 18:44:03.750 271 12605.65 88.05 54467.70 88888.00 2016-09-27 18:44:03.875 271 12605.65 88.05 54467.72 88888.00 2016-09-27 18:44:04.000 271 12605.62 88.03 54467.72 88888.00 2016-09-27 18:44:04.125 271 12605.62 88.03 54467.75 88888.00 2016-09-27 18:44:04.250 271 12605.62 88.05 54467.75 88888.00 2016-09-27 18:44:04.375 271 12605.70 88.08 54467.75 88888.00 2016-09-27 18:44:04.500 271 12605.70 88.10 54467.78 88888.00 2016-09-27 18:44:04.625 271 12605.73 88.10 54467.75 88888.00 2016-09-27 18:44:04.750 271 12605.73 88.08 54467.75 88888.00 2016-09-27 18:44:04.875 271 12605.73 88.08 54467.75 88888.00 2016-09-27 18:44:05.000 271 12605.77 88.10 54467.78 88888.00 2016-09-27 18:44:05.125 271 12605.83 88.12 54467.78 88888.00 2016-09-27 18:44:05.250 271 12605.75 88.10 54467.80 88888.00 2016-09-27 18:44:05.375 271 12605.70 88.15 54467.78 88888.00 2016-09-27 18:44:05.500 271 12605.70 88.12 54467.75 88888.00 2016-09-27 18:44:05.625 271 12605.73 88.12 54467.78 88888.00 2016-09-27 18:44:05.750 271 12605.73 88.15 54467.75 88888.00 2016-09-27 18:44:05.875 271 12605.70 88.17 54467.75 88888.00 2016-09-27 18:44:06.000 271 12605.70 88.15 54467.75 88888.00 2016-09-27 18:44:06.125 271 12605.73 88.20 54467.75 88888.00 2016-09-27 18:44:06.250 271 12605.70 88.15 54467.75 88888.00 2016-09-27 18:44:06.375 271 12605.75 88.17 54467.75 88888.00 2016-09-27 18:44:06.500 271 12605.83 88.17 54467.72 88888.00 2016-09-27 18:44:06.625 271 12605.83 88.15 54467.72 88888.00 2016-09-27 18:44:06.750 271 12605.80 88.20 54467.75 88888.00 2016-09-27 18:44:06.875 271 12605.80 88.17 54467.78 88888.00 2016-09-27 18:44:07.000 271 12605.77 88.15 54467.75 88888.00 2016-09-27 18:44:07.125 271 12605.83 88.15 54467.75 88888.00 2016-09-27 18:44:07.250 271 12605.83 88.15 54467.75 88888.00 2016-09-27 18:44:07.375 271 12605.77 88.17 54467.75 88888.00 2016-09-27 18:44:07.500 271 12605.73 88.17 54467.72 88888.00 2016-09-27 18:44:07.625 271 12605.75 88.20 54467.75 88888.00 2016-09-27 18:44:07.750 271 12605.75 88.17 54467.75 88888.00 2016-09-27 18:44:07.875 271 12605.75 88.20 54467.72 88888.00 2016-09-27 18:44:08.000 271 12605.85 88.20 54467.75 88888.00 2016-09-27 18:44:08.125 271 12605.83 88.20 54467.75 88888.00 2016-09-27 18:44:08.250 271 12605.77 88.20 54467.78 88888.00 2016-09-27 18:44:08.375 271 12605.83 88.20 54467.75 88888.00 2016-09-27 18:44:08.500 271 12605.90 88.22 54467.78 88888.00 2016-09-27 18:44:08.625 271 12605.90 88.22 54467.78 88888.00 2016-09-27 18:44:08.750 271 12605.85 88.25 54467.78 88888.00 2016-09-27 18:44:08.875 271 12605.90 88.25 54467.75 88888.00 2016-09-27 18:44:09.000 271 12605.90 88.28 54467.75 88888.00 2016-09-27 18:44:09.125 271 12605.85 88.28 54467.78 88888.00 2016-09-27 18:44:09.250 271 12605.77 88.28 54467.78 88888.00 2016-09-27 18:44:09.375 271 12605.80 88.28 54467.78 88888.00 2016-09-27 18:44:09.500 271 12605.77 88.30 54467.80 88888.00 2016-09-27 18:44:09.625 271 12605.85 88.30 54467.78 88888.00 2016-09-27 18:44:09.750 271 12605.88 88.33 54467.75 88888.00 2016-09-27 18:44:09.875 271 12605.90 88.33 54467.78 88888.00 2016-09-27 18:44:10.000 271 12605.95 88.30 54467.78 88888.00 2016-09-27 18:44:10.125 271 12605.92 88.30 54467.78 88888.00 2016-09-27 18:44:10.250 271 12605.90 88.30 54467.78 88888.00 2016-09-27 18:44:10.375 271 12605.92 88.33 54467.78 88888.00 2016-09-27 18:44:10.500 271 12605.98 88.33 54467.75 88888.00 2016-09-27 18:44:10.625 271 12605.98 88.33 54467.75 88888.00 2016-09-27 18:44:10.750 271 12605.92 88.30 54467.75 88888.00 2016-09-27 18:44:10.875 271 12605.92 88.30 54467.75 88888.00 2016-09-27 18:44:11.000 271 12605.98 88.30 54467.72 88888.00 2016-09-27 18:44:11.125 271 12606.00 88.33 54467.75 88888.00 2016-09-27 18:44:11.250 271 12605.95 88.30 54467.75 88888.00 2016-09-27 18:44:11.375 271 12606.00 88.33 54467.75 88888.00 2016-09-27 18:44:11.500 271 12606.00 88.35 54467.72 88888.00 2016-09-27 18:44:11.625 271 12605.98 88.38 54467.75 88888.00 2016-09-27 18:44:11.750 271 12606.02 88.35 54467.75 88888.00 2016-09-27 18:44:11.875 271 12606.08 88.38 54467.75 88888.00 2016-09-27 18:44:12.000 271 12606.10 88.38 54467.75 88888.00 2016-09-27 18:44:12.125 271 12606.08 88.38 54467.75 88888.00 2016-09-27 18:44:12.250 271 12606.08 88.38 54467.75 88888.00 2016-09-27 18:44:12.375 271 12606.08 88.38 54467.75 88888.00 2016-09-27 18:44:12.500 271 12606.08 88.35 54467.72 88888.00 2016-09-27 18:44:12.625 271 12606.12 88.35 54467.72 88888.00 2016-09-27 18:44:12.750 271 12606.20 88.35 54467.72 88888.00 2016-09-27 18:44:12.875 271 12606.27 88.35 54467.72 88888.00 2016-09-27 18:44:13.000 271 12606.25 88.35 54467.72 88888.00 2016-09-27 18:44:13.125 271 12606.20 88.38 54467.75 88888.00 2016-09-27 18:44:13.250 271 12606.20 88.35 54467.72 88888.00 2016-09-27 18:44:13.375 271 12606.27 88.35 54467.70 88888.00 2016-09-27 18:44:13.500 271 12606.25 88.33 54467.70 88888.00 2016-09-27 18:44:13.625 271 12606.23 88.35 54467.70 88888.00 2016-09-27 18:44:13.750 271 12606.25 88.38 54467.72 88888.00 2016-09-27 18:44:13.875 271 12606.30 88.40 54467.70 88888.00 2016-09-27 18:44:14.000 271 12606.33 88.35 54467.70 88888.00 2016-09-27 18:44:14.125 271 12606.35 88.30 54467.70 88888.00 2016-09-27 18:44:14.250 271 12606.38 88.30 54467.68 88888.00 2016-09-27 18:44:14.375 271 12606.42 88.33 54467.68 88888.00 2016-09-27 18:44:14.500 271 12606.35 88.30 54467.68 88888.00 2016-09-27 18:44:14.625 271 12606.30 88.30 54467.65 88888.00 2016-09-27 18:44:14.750 271 12606.33 88.30 54467.65 88888.00 2016-09-27 18:44:14.875 271 12606.35 88.30 54467.68 88888.00 2016-09-27 18:44:15.000 271 12606.40 88.30 54467.68 88888.00 2016-09-27 18:44:15.125 271 12606.45 88.30 54467.70 88888.00 2016-09-27 18:44:15.250 271 12606.52 88.28 54467.70 88888.00 2016-09-27 18:44:15.375 271 12606.55 88.28 54467.68 88888.00 2016-09-27 18:44:15.500 271 12606.55 88.28 54467.68 88888.00 2016-09-27 18:44:15.625 271 12606.48 88.25 54467.68 88888.00 2016-09-27 18:44:15.750 271 12606.48 88.28 54467.68 88888.00 2016-09-27 18:44:15.875 271 12606.52 88.33 54467.68 88888.00 2016-09-27 18:44:16.000 271 12606.60 88.30 54467.68 88888.00 2016-09-27 18:44:16.125 271 12606.62 88.30 54467.65 88888.00 2016-09-27 18:44:16.250 271 12606.55 88.28 54467.65 88888.00 2016-09-27 18:44:16.375 271 12606.55 88.30 54467.65 88888.00 2016-09-27 18:44:16.500 271 12606.58 88.30 54467.65 88888.00 2016-09-27 18:44:16.625 271 12606.60 88.30 54467.65 88888.00 2016-09-27 18:44:16.750 271 12606.60 88.30 54467.65 88888.00 2016-09-27 18:44:16.875 271 12606.60 88.30 54467.65 88888.00 2016-09-27 18:44:17.000 271 12606.65 88.30 54467.62 88888.00 2016-09-27 18:44:17.125 271 12606.67 88.30 54467.65 88888.00 2016-09-27 18:44:17.250 271 12606.70 88.28 54467.70 88888.00 2016-09-27 18:44:17.375 271 12606.77 88.33 54467.68 88888.00 2016-09-27 18:44:17.500 271 12606.77 88.33 54467.62 88888.00 2016-09-27 18:44:17.625 271 12606.77 88.30 54467.65 88888.00 2016-09-27 18:44:17.750 271 12606.75 88.25 54467.68 88888.00 2016-09-27 18:44:17.875 271 12606.73 88.28 54467.68 88888.00 2016-09-27 18:44:18.000 271 12606.77 88.28 54467.68 88888.00 2016-09-27 18:44:18.125 271 12606.80 88.28 54467.68 88888.00 2016-09-27 18:44:18.250 271 12606.77 88.25 54467.65 88888.00 2016-09-27 18:44:18.375 271 12606.80 88.25 54467.65 88888.00 2016-09-27 18:44:18.500 271 12606.80 88.28 54467.62 88888.00 2016-09-27 18:44:18.625 271 12606.88 88.30 54467.65 88888.00 2016-09-27 18:44:18.750 271 12606.92 88.33 54467.65 88888.00 2016-09-27 18:44:18.875 271 12606.95 88.30 54467.65 88888.00 2016-09-27 18:44:19.000 271 12606.90 88.33 54467.65 88888.00 2016-09-27 18:44:19.125 271 12606.90 88.35 54467.68 88888.00 2016-09-27 18:44:19.250 271 12606.92 88.35 54467.65 88888.00 2016-09-27 18:44:19.375 271 12607.00 88.40 54467.65 88888.00 2016-09-27 18:44:19.500 271 12607.05 88.40 54467.65 88888.00 2016-09-27 18:44:19.625 271 12607.05 88.40 54467.65 88888.00 2016-09-27 18:44:19.750 271 12607.02 88.40 54467.65 88888.00 2016-09-27 18:44:19.875 271 12607.02 88.42 54467.62 88888.00 2016-09-27 18:44:20.000 271 12607.02 88.42 54467.60 88888.00 2016-09-27 18:44:20.125 271 12607.02 88.42 54467.62 88888.00 2016-09-27 18:44:20.250 271 12607.05 88.42 54467.62 88888.00 2016-09-27 18:44:20.375 271 12607.12 88.42 54467.60 88888.00 2016-09-27 18:44:20.500 271 12607.15 88.42 54467.60 88888.00 2016-09-27 18:44:20.625 271 12607.12 88.45 54467.62 88888.00 2016-09-27 18:44:20.750 271 12607.15 88.45 54467.57 88888.00 2016-09-27 18:44:20.875 271 12607.15 88.50 54467.57 88888.00 2016-09-27 18:44:21.000 271 12607.17 88.47 54467.57 88888.00 2016-09-27 18:44:21.125 271 12607.20 88.47 54467.60 88888.00 2016-09-27 18:44:21.250 271 12607.23 88.47 54467.57 88888.00 2016-09-27 18:44:21.375 271 12607.27 88.53 54467.57 88888.00 2016-09-27 18:44:21.500 271 12607.33 88.55 54467.57 88888.00 2016-09-27 18:44:21.625 271 12607.35 88.55 54467.57 88888.00 2016-09-27 18:44:21.750 271 12607.35 88.55 54467.57 88888.00 2016-09-27 18:44:21.875 271 12607.35 88.55 54467.57 88888.00 2016-09-27 18:44:22.000 271 12607.38 88.53 54467.57 88888.00 2016-09-27 18:44:22.125 271 12607.35 88.53 54467.57 88888.00 2016-09-27 18:44:22.250 271 12607.33 88.53 54467.57 88888.00 2016-09-27 18:44:22.375 271 12607.35 88.55 54467.55 88888.00 2016-09-27 18:44:22.500 271 12607.35 88.55 54467.55 88888.00 2016-09-27 18:44:22.625 271 12607.40 88.53 54467.55 88888.00 2016-09-27 18:44:22.750 271 12607.40 88.53 54467.55 88888.00 2016-09-27 18:44:22.875 271 12607.48 88.53 54467.57 88888.00 2016-09-27 18:44:23.000 271 12607.58 88.53 54467.57 88888.00 2016-09-27 18:44:23.125 271 12607.55 88.53 54467.62 88888.00 2016-09-27 18:44:23.250 271 12607.50 88.50 54467.62 88888.00 2016-09-27 18:44:23.375 271 12607.55 88.53 54467.62 88888.00 2016-09-27 18:44:23.500 271 12607.52 88.47 54467.60 88888.00 2016-09-27 18:44:23.625 271 12607.52 88.47 54467.57 88888.00 2016-09-27 18:44:23.750 271 12607.58 88.53 54467.57 88888.00 2016-09-27 18:44:23.875 271 12607.62 88.50 54467.57 88888.00 2016-09-27 18:44:24.000 271 12607.60 88.50 54467.57 88888.00 2016-09-27 18:44:24.125 271 12607.60 88.47 54467.60 88888.00 2016-09-27 18:44:24.250 271 12607.58 88.45 54467.60 88888.00 2016-09-27 18:44:24.375 271 12607.62 88.42 54467.57 88888.00 2016-09-27 18:44:24.500 271 12607.62 88.42 54467.60 88888.00 2016-09-27 18:44:24.625 271 12607.67 88.45 54467.62 88888.00 2016-09-27 18:44:24.750 271 12607.67 88.42 54467.60 88888.00 2016-09-27 18:44:24.875 271 12607.77 88.38 54467.57 88888.00 2016-09-27 18:44:25.000 271 12607.80 88.38 54467.57 88888.00 2016-09-27 18:44:25.125 271 12607.80 88.40 54467.60 88888.00 2016-09-27 18:44:25.250 271 12607.75 88.38 54467.62 88888.00 2016-09-27 18:44:25.375 271 12607.70 88.35 54467.62 88888.00 2016-09-27 18:44:25.500 271 12607.75 88.30 54467.60 88888.00 2016-09-27 18:44:25.625 271 12607.77 88.33 54467.60 88888.00 2016-09-27 18:44:25.750 271 12607.75 88.33 54467.60 88888.00 2016-09-27 18:44:25.875 271 12607.77 88.33 54467.60 88888.00 2016-09-27 18:44:26.000 271 12607.83 88.28 54467.60 88888.00 2016-09-27 18:44:26.125 271 12607.88 88.28 54467.60 88888.00 2016-09-27 18:44:26.250 271 12607.83 88.28 54467.60 88888.00 2016-09-27 18:44:26.375 271 12607.85 88.28 54467.60 88888.00 2016-09-27 18:44:26.500 271 12607.85 88.22 54467.57 88888.00 2016-09-27 18:44:26.625 271 12607.83 88.20 54467.55 88888.00 2016-09-27 18:44:26.750 271 12607.85 88.20 54467.57 88888.00 2016-09-27 18:44:26.875 271 12607.85 88.22 54467.60 88888.00 2016-09-27 18:44:27.000 271 12607.83 88.20 54467.60 88888.00 2016-09-27 18:44:27.125 271 12607.80 88.17 54467.60 88888.00 2016-09-27 18:44:27.250 271 12607.75 88.15 54467.62 88888.00 2016-09-27 18:44:27.375 271 12607.83 88.12 54467.62 88888.00 2016-09-27 18:44:27.500 271 12607.85 88.12 54467.62 88888.00 2016-09-27 18:44:27.625 271 12607.80 88.12 54467.65 88888.00 2016-09-27 18:44:27.750 271 12607.77 88.10 54467.62 88888.00 2016-09-27 18:44:27.875 271 12607.77 88.08 54467.62 88888.00 2016-09-27 18:44:28.000 271 12607.83 88.05 54467.60 88888.00 2016-09-27 18:44:28.125 271 12607.88 88.03 54467.65 88888.00 2016-09-27 18:44:28.250 271 12607.88 88.03 54467.65 88888.00 2016-09-27 18:44:28.375 271 12607.90 88.03 54467.62 88888.00 2016-09-27 18:44:28.500 271 12607.85 87.97 54467.65 88888.00 2016-09-27 18:44:28.625 271 12607.83 87.97 54467.65 88888.00 2016-09-27 18:44:28.750 271 12607.85 87.92 54467.62 88888.00 2016-09-27 18:44:28.875 271 12607.92 87.95 54467.65 88888.00 2016-09-27 18:44:29.000 271 12607.92 87.90 54467.65 88888.00 2016-09-27 18:44:29.125 271 12607.95 87.90 54467.65 88888.00 2016-09-27 18:44:29.250 271 12607.88 87.85 54467.68 88888.00 2016-09-27 18:44:29.375 271 12607.92 87.85 54467.68 88888.00 2016-09-27 18:44:29.500 271 12607.98 87.83 54467.65 88888.00 2016-09-27 18:44:29.625 271 12607.98 87.78 54467.65 88888.00 2016-09-27 18:44:29.750 271 12607.95 87.78 54467.65 88888.00 2016-09-27 18:44:29.875 271 12607.95 87.78 54467.68 88888.00 2016-09-27 18:44:30.000 271 12608.00 87.78 54467.65 88888.00 2016-09-27 18:44:30.125 271 12608.05 87.72 54467.68 88888.00 2016-09-27 18:44:30.250 271 12608.02 87.72 54467.68 88888.00 2016-09-27 18:44:30.375 271 12608.02 87.70 54467.68 88888.00 2016-09-27 18:44:30.500 271 12608.08 87.67 54467.65 88888.00 2016-09-27 18:44:30.625 271 12608.10 87.62 54467.68 88888.00 2016-09-27 18:44:30.750 271 12608.05 87.62 54467.68 88888.00 2016-09-27 18:44:30.875 271 12608.00 87.62 54467.68 88888.00 2016-09-27 18:44:31.000 271 12608.02 87.62 54467.68 88888.00 2016-09-27 18:44:31.125 271 12608.00 87.62 54467.70 88888.00 2016-09-27 18:44:31.250 271 12608.00 87.60 54467.70 88888.00 2016-09-27 18:44:31.375 271 12608.08 87.58 54467.72 88888.00 2016-09-27 18:44:31.500 271 12608.08 87.58 54467.70 88888.00 2016-09-27 18:44:31.625 271 12608.10 87.53 54467.72 88888.00 2016-09-27 18:44:31.750 271 12608.10 87.55 54467.72 88888.00 2016-09-27 18:44:31.875 271 12608.08 87.55 54467.72 88888.00 2016-09-27 18:44:32.000 271 12608.15 87.50 54467.72 88888.00 2016-09-27 18:44:32.125 271 12608.15 87.47 54467.72 88888.00 2016-09-27 18:44:32.250 271 12608.10 87.45 54467.75 88888.00 2016-09-27 18:44:32.375 271 12608.12 87.42 54467.75 88888.00 2016-09-27 18:44:32.500 271 12608.15 87.40 54467.78 88888.00 2016-09-27 18:44:32.625 271 12608.12 87.40 54467.78 88888.00 2016-09-27 18:44:32.750 271 12608.17 87.35 54467.78 88888.00 2016-09-27 18:44:32.875 271 12608.20 87.38 54467.78 88888.00 2016-09-27 18:44:33.000 271 12608.15 87.35 54467.78 88888.00 2016-09-27 18:44:33.125 271 12608.10 87.33 54467.75 88888.00 2016-09-27 18:44:33.250 271 12608.08 87.30 54467.78 88888.00 2016-09-27 18:44:33.375 271 12608.08 87.33 54467.78 88888.00 2016-09-27 18:44:33.500 271 12608.12 87.33 54467.78 88888.00 2016-09-27 18:44:33.625 271 12608.20 87.28 54467.78 88888.00 2016-09-27 18:44:33.750 271 12608.17 87.28 54467.78 88888.00 2016-09-27 18:44:33.875 271 12608.17 87.25 54467.80 88888.00 2016-09-27 18:44:34.000 271 12608.20 87.22 54467.80 88888.00 2016-09-27 18:44:34.125 271 12608.20 87.22 54467.80 88888.00 2016-09-27 18:44:34.250 271 12608.15 87.20 54467.82 88888.00 2016-09-27 18:44:34.375 271 12608.17 87.20 54467.85 88888.00 2016-09-27 18:44:34.500 271 12608.23 87.20 54467.85 88888.00 2016-09-27 18:44:34.625 271 12608.25 87.20 54467.82 88888.00 2016-09-27 18:44:34.750 271 12608.25 87.20 54467.82 88888.00 2016-09-27 18:44:34.875 271 12608.23 87.22 54467.80 88888.00 2016-09-27 18:44:35.000 271 12608.15 87.20 54467.82 88888.00 2016-09-27 18:44:35.125 271 12608.15 87.17 54467.85 88888.00 2016-09-27 18:44:35.250 271 12608.15 87.17 54467.88 88888.00 2016-09-27 18:44:35.375 271 12608.20 87.20 54467.88 88888.00 2016-09-27 18:44:35.500 271 12608.17 87.15 54467.88 88888.00 2016-09-27 18:44:35.625 271 12608.20 87.15 54467.85 88888.00 2016-09-27 18:44:35.750 271 12608.15 87.17 54467.88 88888.00 2016-09-27 18:44:35.875 271 12608.15 87.17 54467.85 88888.00 2016-09-27 18:44:36.000 271 12608.20 87.15 54467.85 88888.00 2016-09-27 18:44:36.125 271 12608.30 87.15 54467.88 88888.00 2016-09-27 18:44:36.250 271 12608.33 87.12 54467.90 88888.00 2016-09-27 18:44:36.375 271 12608.35 87.12 54467.90 88888.00 2016-09-27 18:44:36.500 271 12608.33 87.12 54467.90 88888.00 2016-09-27 18:44:36.625 271 12608.27 87.10 54467.90 88888.00 2016-09-27 18:44:36.750 271 12608.25 87.10 54467.90 88888.00 2016-09-27 18:44:36.875 271 12608.23 87.08 54467.90 88888.00 2016-09-27 18:44:37.000 271 12608.23 87.10 54467.93 88888.00 2016-09-27 18:44:37.125 271 12608.23 87.12 54467.93 88888.00 2016-09-27 18:44:37.250 271 12608.17 87.10 54467.93 88888.00 2016-09-27 18:44:37.375 271 12608.20 87.10 54467.93 88888.00 2016-09-27 18:44:37.500 271 12608.20 87.08 54467.95 88888.00 2016-09-27 18:44:37.625 271 12608.27 87.08 54467.95 88888.00 2016-09-27 18:44:37.750 271 12608.25 87.10 54467.95 88888.00 2016-09-27 18:44:37.875 271 12608.23 87.08 54467.95 88888.00 2016-09-27 18:44:38.000 271 12608.17 87.08 54467.95 88888.00 2016-09-27 18:44:38.125 271 12608.17 87.08 54467.95 88888.00 2016-09-27 18:44:38.250 271 12608.10 87.03 54467.93 88888.00 2016-09-27 18:44:38.375 271 12608.15 87.05 54467.95 88888.00 2016-09-27 18:44:38.500 271 12608.17 87.05 54467.97 88888.00 2016-09-27 18:44:38.625 271 12608.15 87.03 54467.97 88888.00 2016-09-27 18:44:38.750 271 12608.15 87.03 54467.95 88888.00 2016-09-27 18:44:38.875 271 12608.17 87.03 54467.97 88888.00 2016-09-27 18:44:39.000 271 12608.20 87.00 54467.95 88888.00 2016-09-27 18:44:39.125 271 12608.25 87.03 54467.97 88888.00 2016-09-27 18:44:39.250 271 12608.25 87.00 54468.00 88888.00 2016-09-27 18:44:39.375 271 12608.27 87.00 54468.00 88888.00 2016-09-27 18:44:39.500 271 12608.25 87.00 54468.00 88888.00 2016-09-27 18:44:39.625 271 12608.20 87.00 54467.97 88888.00 2016-09-27 18:44:39.750 271 12608.20 86.97 54468.00 88888.00 2016-09-27 18:44:39.875 271 12608.23 87.00 54468.00 88888.00 2016-09-27 18:44:40.000 271 12608.20 86.97 54468.00 88888.00 2016-09-27 18:44:40.125 271 12608.17 86.97 54468.00 88888.00 2016-09-27 18:44:40.250 271 12608.17 86.95 54468.03 88888.00 2016-09-27 18:44:40.375 271 12608.23 86.95 54468.00 88888.00 2016-09-27 18:44:40.500 271 12608.23 86.92 54468.00 88888.00 2016-09-27 18:44:40.625 271 12608.20 86.92 54468.03 88888.00 2016-09-27 18:44:40.750 271 12608.23 86.92 54468.03 88888.00 2016-09-27 18:44:40.875 271 12608.23 86.92 54468.03 88888.00 2016-09-27 18:44:41.000 271 12608.17 86.90 54468.05 88888.00 2016-09-27 18:44:41.125 271 12608.12 86.90 54468.05 88888.00 2016-09-27 18:44:41.250 271 12608.12 86.88 54468.05 88888.00 2016-09-27 18:44:41.375 271 12608.15 86.90 54468.05 88888.00 2016-09-27 18:44:41.500 271 12608.15 86.88 54468.05 88888.00 2016-09-27 18:44:41.625 271 12608.17 86.88 54468.07 88888.00 2016-09-27 18:44:41.750 271 12608.15 86.90 54468.07 88888.00 2016-09-27 18:44:41.875 271 12608.15 86.88 54468.07 88888.00 2016-09-27 18:44:42.000 271 12608.15 86.85 54468.10 88888.00 2016-09-27 18:44:42.125 271 12608.17 86.83 54468.12 88888.00 2016-09-27 18:44:42.250 271 12608.17 86.83 54468.10 88888.00 2016-09-27 18:44:42.375 271 12608.23 86.80 54468.10 88888.00 2016-09-27 18:44:42.500 271 12608.17 86.75 54468.10 88888.00 2016-09-27 18:44:42.625 271 12608.12 86.75 54468.12 88888.00 2016-09-27 18:44:42.750 271 12608.12 86.80 54468.12 88888.00 2016-09-27 18:44:42.875 271 12608.12 86.78 54468.12 88888.00 2016-09-27 18:44:43.000 271 12608.12 86.80 54468.12 88888.00 2016-09-27 18:44:43.125 271 12608.17 86.80 54468.18 88888.00 2016-09-27 18:44:43.250 271 12608.10 86.75 54468.18 88888.00 2016-09-27 18:44:43.375 271 12608.10 86.75 54468.20 88888.00 2016-09-27 18:44:43.500 271 12608.08 86.78 54468.20 88888.00 2016-09-27 18:44:43.625 271 12608.08 86.75 54468.18 88888.00 2016-09-27 18:44:43.750 271 12608.05 86.78 54468.15 88888.00 2016-09-27 18:44:43.875 271 12608.08 86.75 54468.18 88888.00 2016-09-27 18:44:44.000 271 12608.10 86.70 54468.18 88888.00 2016-09-27 18:44:44.125 271 12608.10 86.67 54468.18 88888.00 2016-09-27 18:44:44.250 271 12608.10 86.72 54468.20 88888.00 2016-09-27 18:44:44.375 271 12608.10 86.72 54468.20 88888.00 2016-09-27 18:44:44.500 271 12608.08 86.70 54468.20 88888.00 2016-09-27 18:44:44.625 271 12608.05 86.70 54468.22 88888.00 2016-09-27 18:44:44.750 271 12608.00 86.67 54468.20 88888.00 2016-09-27 18:44:44.875 271 12607.98 86.67 54468.20 88888.00 2016-09-27 18:44:45.000 271 12607.98 86.62 54468.20 88888.00 2016-09-27 18:44:45.125 271 12608.00 86.62 54468.22 88888.00 2016-09-27 18:44:45.250 271 12608.00 86.62 54468.25 88888.00 2016-09-27 18:44:45.375 271 12608.02 86.60 54468.25 88888.00 2016-09-27 18:44:45.500 271 12608.02 86.60 54468.22 88888.00 2016-09-27 18:44:45.625 271 12608.05 86.58 54468.22 88888.00 2016-09-27 18:44:45.750 271 12607.98 86.53 54468.22 88888.00 2016-09-27 18:44:45.875 271 12607.92 86.50 54468.22 88888.00 2016-09-27 18:44:46.000 271 12607.95 86.50 54468.22 88888.00 2016-09-27 18:44:46.125 271 12607.95 86.47 54468.25 88888.00 2016-09-27 18:44:46.250 271 12607.98 86.47 54468.25 88888.00 2016-09-27 18:44:46.375 271 12608.00 86.50 54468.25 88888.00 2016-09-27 18:44:46.500 271 12607.98 86.47 54468.25 88888.00 2016-09-27 18:44:46.625 271 12607.95 86.45 54468.22 88888.00 2016-09-27 18:44:46.750 271 12607.95 86.42 54468.25 88888.00 2016-09-27 18:44:46.875 271 12607.95 86.42 54468.25 88888.00 2016-09-27 18:44:47.000 271 12607.98 86.40 54468.28 88888.00 2016-09-27 18:44:47.125 271 12608.00 86.40 54468.30 88888.00 2016-09-27 18:44:47.250 271 12608.00 86.35 54468.30 88888.00 2016-09-27 18:44:47.375 271 12608.02 86.35 54468.30 88888.00 2016-09-27 18:44:47.500 271 12608.00 86.35 54468.28 88888.00 2016-09-27 18:44:47.625 271 12608.02 86.33 54468.28 88888.00 2016-09-27 18:44:47.750 271 12608.02 86.33 54468.28 88888.00 2016-09-27 18:44:47.875 271 12608.02 86.33 54468.28 88888.00 2016-09-27 18:44:48.000 271 12608.02 86.30 54468.28 88888.00 2016-09-27 18:44:48.125 271 12608.02 86.30 54468.30 88888.00 2016-09-27 18:44:48.250 271 12608.02 86.28 54468.30 88888.00 2016-09-27 18:44:48.375 271 12608.05 86.25 54468.32 88888.00 2016-09-27 18:44:48.500 271 12608.05 86.25 54468.32 88888.00 2016-09-27 18:44:48.625 271 12608.02 86.22 54468.32 88888.00 2016-09-27 18:44:48.750 271 12608.05 86.20 54468.35 88888.00 2016-09-27 18:44:48.875 271 12608.08 86.22 54468.35 88888.00 2016-09-27 18:44:49.000 271 12608.08 86.20 54468.32 88888.00 2016-09-27 18:44:49.125 271 12608.02 86.20 54468.32 88888.00 2016-09-27 18:44:49.250 271 12608.00 86.15 54468.32 88888.00 2016-09-27 18:44:49.375 271 12608.00 86.15 54468.32 88888.00 2016-09-27 18:44:49.500 271 12608.08 86.15 54468.35 88888.00 2016-09-27 18:44:49.625 271 12608.08 86.12 54468.35 88888.00 2016-09-27 18:44:49.750 271 12608.10 86.08 54468.35 88888.00 2016-09-27 18:44:49.875 271 12608.02 86.05 54468.32 88888.00 2016-09-27 18:44:50.000 271 12608.00 86.05 54468.35 88888.00 2016-09-27 18:44:50.125 271 12608.08 86.05 54468.38 88888.00 2016-09-27 18:44:50.250 271 12608.10 86.05 54468.38 88888.00 2016-09-27 18:44:50.375 271 12608.08 86.03 54468.38 88888.00 2016-09-27 18:44:50.500 271 12608.02 86.00 54468.35 88888.00 2016-09-27 18:44:50.625 271 12608.05 86.00 54468.35 88888.00 2016-09-27 18:44:50.750 271 12608.05 85.97 54468.35 88888.00 2016-09-27 18:44:50.875 271 12608.02 85.97 54468.38 88888.00 2016-09-27 18:44:51.000 271 12608.05 86.00 54468.38 88888.00 2016-09-27 18:44:51.125 271 12608.02 85.92 54468.40 88888.00 2016-09-27 18:44:51.250 271 12607.98 85.90 54468.40 88888.00 2016-09-27 18:44:51.375 271 12608.05 85.90 54468.38 88888.00 2016-09-27 18:44:51.500 271 12608.08 85.92 54468.40 88888.00 2016-09-27 18:44:51.625 271 12608.08 85.90 54468.40 88888.00 2016-09-27 18:44:51.750 271 12608.10 85.88 54468.40 88888.00 2016-09-27 18:44:51.875 271 12608.08 85.85 54468.40 88888.00 2016-09-27 18:44:52.000 271 12608.02 85.88 54468.43 88888.00 2016-09-27 18:44:52.125 271 12608.05 85.88 54468.45 88888.00 2016-09-27 18:44:52.250 271 12608.05 85.85 54468.40 88888.00 2016-09-27 18:44:52.375 271 12608.02 85.83 54468.40 88888.00 2016-09-27 18:44:52.500 271 12607.98 85.83 54468.40 88888.00 2016-09-27 18:44:52.625 271 12608.00 85.85 54468.45 88888.00 2016-09-27 18:44:52.750 271 12607.98 85.83 54468.45 88888.00 2016-09-27 18:44:52.875 271 12607.90 85.80 54468.43 88888.00 2016-09-27 18:44:53.000 271 12607.95 85.83 54468.40 88888.00 2016-09-27 18:44:53.125 271 12607.95 85.83 54468.45 88888.00 2016-09-27 18:44:53.250 271 12607.90 85.78 54468.45 88888.00 2016-09-27 18:44:53.375 271 12607.90 85.78 54468.45 88888.00 2016-09-27 18:44:53.500 271 12607.85 85.80 54468.45 88888.00 2016-09-27 18:44:53.625 271 12607.80 85.80 54468.47 88888.00 2016-09-27 18:44:53.750 271 12607.80 85.80 54468.47 88888.00 2016-09-27 18:44:53.875 271 12607.80 85.83 54468.53 88888.00 2016-09-27 18:44:54.000 271 12607.80 85.80 54468.50 88888.00 2016-09-27 18:44:54.125 271 12607.77 85.80 54468.47 88888.00 2016-09-27 18:44:54.250 271 12607.67 85.78 54468.47 88888.00 2016-09-27 18:44:54.375 271 12607.75 85.80 54468.50 88888.00 2016-09-27 18:44:54.500 271 12607.70 85.80 54468.50 88888.00 2016-09-27 18:44:54.625 271 12607.67 85.78 54468.50 88888.00 2016-09-27 18:44:54.750 271 12607.60 85.75 54468.47 88888.00 2016-09-27 18:44:54.875 271 12607.65 85.75 54468.47 88888.00 2016-09-27 18:44:55.000 271 12607.67 85.75 54468.45 88888.00 2016-09-27 18:44:55.125 271 12607.65 85.78 54468.50 88888.00 2016-09-27 18:44:55.250 271 12607.60 85.80 54468.53 88888.00 2016-09-27 18:44:55.375 271 12607.62 85.80 54468.53 88888.00 2016-09-27 18:44:55.500 271 12607.62 85.78 54468.50 88888.00 2016-09-27 18:44:55.625 271 12607.55 85.75 54468.53 88888.00 2016-09-27 18:44:55.750 271 12607.60 85.78 54468.53 88888.00 2016-09-27 18:44:55.875 271 12607.62 85.78 54468.53 88888.00 2016-09-27 18:44:56.000 271 12607.60 85.78 54468.50 88888.00 2016-09-27 18:44:56.125 271 12607.60 85.75 54468.50 88888.00 2016-09-27 18:44:56.250 271 12607.60 85.72 54468.55 88888.00 2016-09-27 18:44:56.375 271 12607.60 85.78 54468.55 88888.00 2016-09-27 18:44:56.500 271 12607.55 85.78 54468.55 88888.00 2016-09-27 18:44:56.625 271 12607.52 85.75 54468.53 88888.00 2016-09-27 18:44:56.750 271 12607.55 85.75 54468.57 88888.00 2016-09-27 18:44:56.875 271 12607.58 85.75 54468.55 88888.00 2016-09-27 18:44:57.000 271 12607.58 85.72 54468.53 88888.00 2016-09-27 18:44:57.125 271 12607.50 85.72 54468.53 88888.00 2016-09-27 18:44:57.250 271 12607.45 85.72 54468.55 88888.00 2016-09-27 18:44:57.375 271 12607.52 85.75 54468.55 88888.00 2016-09-27 18:44:57.500 271 12607.52 85.75 54468.57 88888.00 2016-09-27 18:44:57.625 271 12607.45 85.75 54468.60 88888.00 2016-09-27 18:44:57.750 271 12607.45 85.75 54468.60 88888.00 2016-09-27 18:44:57.875 271 12607.45 85.75 54468.55 88888.00 2016-09-27 18:44:58.000 271 12607.45 85.72 54468.53 88888.00 2016-09-27 18:44:58.125 271 12607.55 85.75 54468.57 88888.00 2016-09-27 18:44:58.250 271 12607.48 85.72 54468.60 88888.00 2016-09-27 18:44:58.375 271 12607.42 85.72 54468.57 88888.00 2016-09-27 18:44:58.500 271 12607.40 85.75 54468.57 88888.00 2016-09-27 18:44:58.625 271 12607.45 85.72 54468.55 88888.00 2016-09-27 18:44:58.750 271 12607.42 85.72 54468.60 88888.00 2016-09-27 18:44:58.875 271 12607.42 85.75 54468.57 88888.00 2016-09-27 18:44:59.000 271 12607.42 85.75 54468.57 88888.00 2016-09-27 18:44:59.125 271 12607.42 85.75 54468.57 88888.00 2016-09-27 18:44:59.250 271 12607.42 85.72 54468.60 88888.00 2016-09-27 18:44:59.375 271 12607.42 85.75 54468.60 88888.00 2016-09-27 18:44:59.500 271 12607.42 85.75 54468.57 88888.00 2016-09-27 18:44:59.625 271 12607.42 85.75 54468.57 88888.00 2016-09-27 18:44:59.750 271 12607.50 85.72 54468.57 88888.00 2016-09-27 18:44:59.875 271 12607.52 85.75 54468.60 88888.00 2016-09-27 18:45:00.000 271 12607.50 85.72 54468.57 88888.00 2016-09-27 18:45:00.125 271 12607.50 85.75 54468.57 88888.00 2016-09-27 18:45:00.250 271 12607.40 85.72 54468.57 88888.00 2016-09-27 18:45:00.375 271 12607.45 85.70 54468.57 88888.00 2016-09-27 18:45:00.500 271 12607.48 85.72 54468.57 88888.00 2016-09-27 18:45:00.625 271 12607.52 85.72 54468.57 88888.00 2016-09-27 18:45:00.750 271 12607.55 85.75 54468.57 88888.00 2016-09-27 18:45:00.875 271 12607.52 85.70 54468.60 88888.00 2016-09-27 18:45:01.000 271 12607.50 85.67 54468.57 88888.00 2016-09-27 18:45:01.125 271 12607.52 85.65 54468.55 88888.00 2016-09-27 18:45:01.250 271 12607.45 85.67 54468.57 88888.00 2016-09-27 18:45:01.375 271 12607.48 85.65 54468.57 88888.00 2016-09-27 18:45:01.500 271 12607.52 85.65 54468.57 88888.00 2016-09-27 18:45:01.625 271 12607.55 85.65 54468.57 88888.00 2016-09-27 18:45:01.750 271 12607.60 85.62 54468.57 88888.00 2016-09-27 18:45:01.875 271 12607.62 85.60 54468.60 88888.00 2016-09-27 18:45:02.000 271 12607.60 85.62 54468.57 88888.00 2016-09-27 18:45:02.125 271 12607.55 85.62 54468.60 88888.00 2016-09-27 18:45:02.250 271 12607.50 85.60 54468.60 88888.00 2016-09-27 18:45:02.375 271 12607.55 85.58 54468.57 88888.00 2016-09-27 18:45:02.500 271 12607.55 85.58 54468.57 88888.00 2016-09-27 18:45:02.625 271 12607.52 85.55 54468.57 88888.00 2016-09-27 18:45:02.750 271 12607.52 85.53 54468.60 88888.00 2016-09-27 18:45:02.875 271 12607.52 85.55 54468.60 88888.00 2016-09-27 18:45:03.000 271 12607.50 85.53 54468.57 88888.00 2016-09-27 18:45:03.125 271 12607.50 85.50 54468.60 88888.00 2016-09-27 18:45:03.250 271 12607.55 85.50 54468.60 88888.00 2016-09-27 18:45:03.375 271 12607.55 85.50 54468.60 88888.00 2016-09-27 18:45:03.500 271 12607.55 85.47 54468.57 88888.00 2016-09-27 18:45:03.625 271 12607.52 85.42 54468.55 88888.00 2016-09-27 18:45:03.750 271 12607.52 85.42 54468.57 88888.00 2016-09-27 18:45:03.875 271 12607.58 85.45 54468.60 88888.00 2016-09-27 18:45:04.000 271 12607.60 85.40 54468.57 88888.00 2016-09-27 18:45:04.125 271 12607.60 85.40 54468.60 88888.00 2016-09-27 18:45:04.250 271 12607.52 85.38 54468.57 88888.00 2016-09-27 18:45:04.375 271 12607.58 85.38 54468.57 88888.00 2016-09-27 18:45:04.500 271 12607.58 85.35 54468.60 88888.00 2016-09-27 18:45:04.625 271 12607.58 85.33 54468.60 88888.00 2016-09-27 18:45:04.750 271 12607.55 85.30 54468.60 88888.00 2016-09-27 18:45:04.875 271 12607.50 85.33 54468.62 88888.00 2016-09-27 18:45:05.000 271 12607.45 85.28 54468.60 88888.00 2016-09-27 18:45:05.125 271 12607.45 85.25 54468.62 88888.00 2016-09-27 18:45:05.250 271 12607.45 85.22 54468.60 88888.00 2016-09-27 18:45:05.375 271 12607.42 85.20 54468.60 88888.00 2016-09-27 18:45:05.500 271 12607.40 85.17 54468.57 88888.00 2016-09-27 18:45:05.625 271 12607.48 85.17 54468.60 88888.00 2016-09-27 18:45:05.750 271 12607.50 85.20 54468.65 88888.00 2016-09-27 18:45:05.875 271 12607.45 85.15 54468.65 88888.00 2016-09-27 18:45:06.000 271 12607.40 85.12 54468.62 88888.00 2016-09-27 18:45:06.125 271 12607.42 85.12 54468.62 88888.00 2016-09-27 18:45:06.250 271 12607.40 85.10 54468.65 88888.00 2016-09-27 18:45:06.375 271 12607.40 85.10 54468.65 88888.00 2016-09-27 18:45:06.500 271 12607.38 85.10 54468.65 88888.00 2016-09-27 18:45:06.625 271 12607.40 85.05 54468.65 88888.00 2016-09-27 18:45:06.750 271 12607.42 85.03 54468.65 88888.00 2016-09-27 18:45:06.875 271 12607.38 85.03 54468.68 88888.00 2016-09-27 18:45:07.000 271 12607.35 85.00 54468.68 88888.00 2016-09-27 18:45:07.125 271 12607.38 84.97 54468.68 88888.00 2016-09-27 18:45:07.250 271 12607.35 84.95 54468.70 88888.00 2016-09-27 18:45:07.375 271 12607.33 84.95 54468.70 88888.00 2016-09-27 18:45:07.500 271 12607.33 84.97 54468.72 88888.00 2016-09-27 18:45:07.625 271 12607.40 84.97 54468.68 88888.00 2016-09-27 18:45:07.750 271 12607.42 84.97 54468.70 88888.00 2016-09-27 18:45:07.875 271 12607.40 84.95 54468.70 88888.00 2016-09-27 18:45:08.000 271 12607.35 84.92 54468.68 88888.00 2016-09-27 18:45:08.125 271 12607.30 84.92 54468.70 88888.00 2016-09-27 18:45:08.250 271 12607.27 84.90 54468.68 88888.00 2016-09-27 18:45:08.375 271 12607.25 84.92 54468.68 88888.00 2016-09-27 18:45:08.500 271 12607.23 84.95 54468.70 88888.00 2016-09-27 18:45:08.625 271 12607.25 84.95 54468.70 88888.00 2016-09-27 18:45:08.750 271 12607.27 84.97 54468.72 88888.00 2016-09-27 18:45:08.875 271 12607.25 84.97 54468.72 88888.00 2016-09-27 18:45:09.000 271 12607.25 84.95 54468.70 88888.00 2016-09-27 18:45:09.125 271 12607.20 84.95 54468.70 88888.00 2016-09-27 18:45:09.250 271 12607.17 84.92 54468.72 88888.00 2016-09-27 18:45:09.375 271 12607.20 84.97 54468.70 88888.00 2016-09-27 18:45:09.500 271 12607.20 84.97 54468.72 88888.00 2016-09-27 18:45:09.625 271 12607.15 84.97 54468.70 88888.00 2016-09-27 18:45:09.750 271 12607.17 85.03 54468.70 88888.00 2016-09-27 18:45:09.875 271 12607.17 85.00 54468.70 88888.00 2016-09-27 18:45:10.000 271 12607.17 85.03 54468.68 88888.00 2016-09-27 18:45:10.125 271 12607.17 85.03 54468.70 88888.00 2016-09-27 18:45:10.250 271 12607.10 84.97 54468.70 88888.00 2016-09-27 18:45:10.375 271 12607.12 85.00 54468.70 88888.00 2016-09-27 18:45:10.500 271 12607.15 85.03 54468.70 88888.00 2016-09-27 18:45:10.625 271 12607.20 85.05 54468.70 88888.00 2016-09-27 18:45:10.750 271 12607.17 85.03 54468.70 88888.00 2016-09-27 18:45:10.875 271 12607.15 85.05 54468.70 88888.00 2016-09-27 18:45:11.000 271 12607.17 85.05 54468.70 88888.00 2016-09-27 18:45:11.125 271 12607.20 85.08 54468.72 88888.00 2016-09-27 18:45:11.250 271 12607.15 85.05 54468.70 88888.00 2016-09-27 18:45:11.375 271 12607.23 85.08 54468.70 88888.00 2016-09-27 18:45:11.500 271 12607.23 85.08 54468.72 88888.00 2016-09-27 18:45:11.625 271 12607.23 85.12 54468.70 88888.00 2016-09-27 18:45:11.750 271 12607.17 85.12 54468.72 88888.00 2016-09-27 18:45:11.875 271 12607.17 85.15 54468.72 88888.00 2016-09-27 18:45:12.000 271 12607.15 85.15 54468.70 88888.00 2016-09-27 18:45:12.125 271 12607.15 85.20 54468.70 88888.00 2016-09-27 18:45:12.250 271 12607.12 85.20 54468.72 88888.00 2016-09-27 18:45:12.375 271 12607.15 85.22 54468.72 88888.00 2016-09-27 18:45:12.500 271 12607.15 85.25 54468.72 88888.00 2016-09-27 18:45:12.625 271 12607.15 85.22 54468.72 88888.00 2016-09-27 18:45:12.750 271 12607.15 85.25 54468.75 88888.00 2016-09-27 18:45:12.875 271 12607.20 85.25 54468.75 88888.00 2016-09-27 18:45:13.000 271 12607.23 85.28 54468.75 88888.00 2016-09-27 18:45:13.125 271 12607.20 85.33 54468.75 88888.00 2016-09-27 18:45:13.250 271 12607.15 85.33 54468.72 88888.00 2016-09-27 18:45:13.375 271 12607.17 85.33 54468.75 88888.00 2016-09-27 18:45:13.500 271 12607.15 85.30 54468.75 88888.00 2016-09-27 18:45:13.625 271 12607.17 85.38 54468.75 88888.00 2016-09-27 18:45:13.750 271 12607.20 85.40 54468.72 88888.00 2016-09-27 18:45:13.875 271 12607.20 85.40 54468.75 88888.00 2016-09-27 18:45:14.000 271 12607.17 85.40 54468.72 88888.00 2016-09-27 18:45:14.125 271 12607.15 85.40 54468.75 88888.00 2016-09-27 18:45:14.250 271 12607.12 85.42 54468.72 88888.00 2016-09-27 18:45:14.375 271 12607.17 85.45 54468.72 88888.00 2016-09-27 18:45:14.500 271 12607.20 85.47 54468.72 88888.00 2016-09-27 18:45:14.625 271 12607.20 85.47 54468.72 88888.00 2016-09-27 18:45:14.750 271 12607.17 85.50 54468.72 88888.00 2016-09-27 18:45:14.875 271 12607.17 85.53 54468.72 88888.00 2016-09-27 18:45:15.000 271 12607.17 85.53 54468.72 88888.00 2016-09-27 18:45:15.125 271 12607.20 85.53 54468.72 88888.00 2016-09-27 18:45:15.250 271 12607.15 85.50 54468.72 88888.00 2016-09-27 18:45:15.375 271 12607.27 85.53 54468.72 88888.00 2016-09-27 18:45:15.500 271 12607.27 85.58 54468.70 88888.00 2016-09-27 18:45:15.625 271 12607.25 85.58 54468.72 88888.00 2016-09-27 18:45:15.750 271 12607.25 85.60 54468.72 88888.00 2016-09-27 18:45:15.875 271 12607.23 85.60 54468.72 88888.00 2016-09-27 18:45:16.000 271 12607.20 85.62 54468.72 88888.00 2016-09-27 18:45:16.125 271 12607.17 85.65 54468.72 88888.00 2016-09-27 18:45:16.250 271 12607.17 85.65 54468.75 88888.00 2016-09-27 18:45:16.375 271 12607.20 85.65 54468.72 88888.00 2016-09-27 18:45:16.500 271 12607.17 85.67 54468.75 88888.00 2016-09-27 18:45:16.625 271 12607.12 85.70 54468.75 88888.00 2016-09-27 18:45:16.750 271 12607.15 85.70 54468.75 88888.00 2016-09-27 18:45:16.875 271 12607.20 85.72 54468.75 88888.00 2016-09-27 18:45:17.000 271 12607.25 85.75 54468.75 88888.00 2016-09-27 18:45:17.125 271 12607.17 85.78 54468.75 88888.00 2016-09-27 18:45:17.250 271 12607.12 85.78 54468.75 88888.00 2016-09-27 18:45:17.375 271 12607.20 85.80 54468.75 88888.00 2016-09-27 18:45:17.500 271 12607.23 85.83 54468.75 88888.00 2016-09-27 18:45:17.625 271 12607.25 85.85 54468.75 88888.00 2016-09-27 18:45:17.750 271 12607.20 85.85 54468.75 88888.00 2016-09-27 18:45:17.875 271 12607.20 85.88 54468.75 88888.00 2016-09-27 18:45:18.000 271 12607.23 85.90 54468.72 88888.00 2016-09-27 18:45:18.125 271 12607.25 85.92 54468.75 88888.00 2016-09-27 18:45:18.250 271 12607.15 85.95 54468.75 88888.00 2016-09-27 18:45:18.375 271 12607.20 85.97 54468.75 88888.00 2016-09-27 18:45:18.500 271 12607.20 85.97 54468.75 88888.00 2016-09-27 18:45:18.625 271 12607.17 85.97 54468.72 88888.00 2016-09-27 18:45:18.750 271 12607.17 85.97 54468.70 88888.00 2016-09-27 18:45:18.875 271 12607.15 86.00 54468.72 88888.00 2016-09-27 18:45:19.000 271 12607.20 86.05 54468.72 88888.00 2016-09-27 18:45:19.125 271 12607.20 86.05 54468.72 88888.00 2016-09-27 18:45:19.250 271 12607.15 86.03 54468.70 88888.00 2016-09-27 18:45:19.375 271 12607.23 86.08 54468.70 88888.00 2016-09-27 18:45:19.500 271 12607.25 86.10 54468.68 88888.00 2016-09-27 18:45:19.625 271 12607.25 86.12 54468.70 88888.00 2016-09-27 18:45:19.750 271 12607.27 86.10 54468.70 88888.00 2016-09-27 18:45:19.875 271 12607.30 86.12 54468.70 88888.00 2016-09-27 18:45:20.000 271 12607.30 86.12 54468.68 88888.00 2016-09-27 18:45:20.125 271 12607.33 86.15 54468.68 88888.00 2016-09-27 18:45:20.250 271 12607.30 86.17 54468.70 88888.00 2016-09-27 18:45:20.375 271 12607.33 86.20 54468.72 88888.00 2016-09-27 18:45:20.500 271 12607.33 86.22 54468.75 88888.00 2016-09-27 18:45:20.625 271 12607.30 86.22 54468.72 88888.00 2016-09-27 18:45:20.750 271 12607.30 86.22 54468.70 88888.00 2016-09-27 18:45:20.875 271 12607.30 86.22 54468.72 88888.00 2016-09-27 18:45:21.000 271 12607.33 86.22 54468.70 88888.00 2016-09-27 18:45:21.125 271 12607.35 86.25 54468.72 88888.00 2016-09-27 18:45:21.250 271 12607.35 86.25 54468.70 88888.00 2016-09-27 18:45:21.375 271 12607.40 86.28 54468.70 88888.00 2016-09-27 18:45:21.500 271 12607.45 86.28 54468.68 88888.00 2016-09-27 18:45:21.625 271 12607.45 86.28 54468.70 88888.00 2016-09-27 18:45:21.750 271 12607.42 86.28 54468.75 88888.00 2016-09-27 18:45:21.875 271 12607.35 86.28 54468.70 88888.00 2016-09-27 18:45:22.000 271 12607.30 86.25 54468.70 88888.00 2016-09-27 18:45:22.125 271 12607.30 86.28 54468.72 88888.00 2016-09-27 18:45:22.250 271 12607.33 86.25 54468.72 88888.00 2016-09-27 18:45:22.375 271 12607.38 86.25 54468.72 88888.00 2016-09-27 18:45:22.500 271 12607.30 86.22 54468.70 88888.00 2016-09-27 18:45:22.625 271 12607.27 86.22 54468.72 88888.00 2016-09-27 18:45:22.750 271 12607.30 86.25 54468.72 88888.00 2016-09-27 18:45:22.875 271 12607.30 86.25 54468.72 88888.00 2016-09-27 18:45:23.000 271 12607.30 86.22 54468.72 88888.00 2016-09-27 18:45:23.125 271 12607.33 86.20 54468.72 88888.00 2016-09-27 18:45:23.250 271 12607.30 86.22 54468.72 88888.00 2016-09-27 18:45:23.375 271 12607.35 86.25 54468.72 88888.00 2016-09-27 18:45:23.500 271 12607.38 86.22 54468.72 88888.00 2016-09-27 18:45:23.625 271 12607.42 86.17 54468.72 88888.00 2016-09-27 18:45:23.750 271 12607.45 86.17 54468.72 88888.00 2016-09-27 18:45:23.875 271 12607.48 86.17 54468.72 88888.00 2016-09-27 18:45:24.000 271 12607.45 86.17 54468.72 88888.00 2016-09-27 18:45:24.125 271 12607.40 86.17 54468.72 88888.00 2016-09-27 18:45:24.250 271 12607.40 86.15 54468.75 88888.00 2016-09-27 18:45:24.375 271 12607.52 86.15 54468.75 88888.00 2016-09-27 18:45:24.500 271 12607.58 86.15 54468.75 88888.00 2016-09-27 18:45:24.625 271 12607.55 86.12 54468.75 88888.00 2016-09-27 18:45:24.750 271 12607.55 86.12 54468.72 88888.00 2016-09-27 18:45:24.875 271 12607.52 86.12 54468.72 88888.00 2016-09-27 18:45:25.000 271 12607.50 86.12 54468.72 88888.00 2016-09-27 18:45:25.125 271 12607.55 86.10 54468.75 88888.00 2016-09-27 18:45:25.250 271 12607.58 86.10 54468.75 88888.00 2016-09-27 18:45:25.375 271 12607.50 86.10 54468.75 88888.00 2016-09-27 18:45:25.500 271 12607.52 86.12 54468.75 88888.00 2016-09-27 18:45:25.625 271 12607.48 86.10 54468.72 88888.00 2016-09-27 18:45:25.750 271 12607.45 86.08 54468.75 88888.00 2016-09-27 18:45:25.875 271 12607.45 86.08 54468.72 88888.00 2016-09-27 18:45:26.000 271 12607.50 86.05 54468.72 88888.00 2016-09-27 18:45:26.125 271 12607.50 86.05 54468.72 88888.00 2016-09-27 18:45:26.250 271 12607.42 86.00 54468.75 88888.00 2016-09-27 18:45:26.375 271 12607.42 86.03 54468.78 88888.00 2016-09-27 18:45:26.500 271 12607.42 86.00 54468.80 88888.00 2016-09-27 18:45:26.625 271 12607.40 85.97 54468.78 88888.00 2016-09-27 18:45:26.750 271 12607.42 85.95 54468.78 88888.00 2016-09-27 18:45:26.875 271 12607.52 85.95 54468.78 88888.00 2016-09-27 18:45:27.000 271 12607.52 85.92 54468.78 88888.00 2016-09-27 18:45:27.125 271 12607.48 85.95 54468.82 88888.00 2016-09-27 18:45:27.250 271 12607.42 85.92 54468.82 88888.00 2016-09-27 18:45:27.375 271 12607.42 85.90 54468.80 88888.00 2016-09-27 18:45:27.500 271 12607.40 85.90 54468.80 88888.00 2016-09-27 18:45:27.625 271 12607.42 85.90 54468.80 88888.00 2016-09-27 18:45:27.750 271 12607.48 85.90 54468.80 88888.00 2016-09-27 18:45:27.875 271 12607.42 85.88 54468.80 88888.00 2016-09-27 18:45:28.000 271 12607.42 85.85 54468.80 88888.00 2016-09-27 18:45:28.125 271 12607.50 85.80 54468.80 88888.00 2016-09-27 18:45:28.250 271 12607.50 85.80 54468.80 88888.00 2016-09-27 18:45:28.375 271 12607.52 85.78 54468.80 88888.00 2016-09-27 18:45:28.500 271 12607.52 85.78 54468.85 88888.00 2016-09-27 18:45:28.625 271 12607.50 85.75 54468.82 88888.00 2016-09-27 18:45:28.750 271 12607.48 85.72 54468.82 88888.00 2016-09-27 18:45:28.875 271 12607.48 85.70 54468.82 88888.00 2016-09-27 18:45:29.000 271 12607.50 85.67 54468.82 88888.00 2016-09-27 18:45:29.125 271 12607.50 85.70 54468.82 88888.00 2016-09-27 18:45:29.250 271 12607.48 85.67 54468.80 88888.00 2016-09-27 18:45:29.375 271 12607.48 85.67 54468.82 88888.00 2016-09-27 18:45:29.500 271 12607.50 85.65 54468.85 88888.00 2016-09-27 18:45:29.625 271 12607.50 85.65 54468.85 88888.00 2016-09-27 18:45:29.750 271 12607.42 85.62 54468.82 88888.00 2016-09-27 18:45:29.875 271 12607.38 85.60 54468.85 88888.00 2016-09-27 18:45:30.000 271 12607.40 85.58 54468.82 88888.00 2016-09-27 18:45:30.125 271 12607.38 85.58 54468.82 88888.00 2016-09-27 18:45:30.250 271 12607.33 85.58 54468.85 88888.00 2016-09-27 18:45:30.375 271 12607.38 85.55 54468.85 88888.00 2016-09-27 18:45:30.500 271 12607.40 85.55 54468.85 88888.00 2016-09-27 18:45:30.625 271 12607.42 85.60 54468.88 88888.00 2016-09-27 18:45:30.750 271 12607.42 85.58 54468.88 88888.00 2016-09-27 18:45:30.875 271 12607.38 85.58 54468.85 88888.00 2016-09-27 18:45:31.000 271 12607.40 85.53 54468.85 88888.00 2016-09-27 18:45:31.125 271 12607.45 85.50 54468.88 88888.00 2016-09-27 18:45:31.250 271 12607.42 85.50 54468.85 88888.00 2016-09-27 18:45:31.375 271 12607.40 85.53 54468.88 88888.00 2016-09-27 18:45:31.500 271 12607.35 85.50 54468.88 88888.00 2016-09-27 18:45:31.625 271 12607.33 85.53 54468.93 88888.00 2016-09-27 18:45:31.750 271 12607.33 85.53 54468.90 88888.00 2016-09-27 18:45:31.875 271 12607.33 85.50 54468.90 88888.00 2016-09-27 18:45:32.000 271 12607.30 85.45 54468.88 88888.00 2016-09-27 18:45:32.125 271 12607.33 85.45 54468.88 88888.00 2016-09-27 18:45:32.250 271 12607.35 85.42 54468.90 88888.00 2016-09-27 18:45:32.375 271 12607.38 85.42 54468.93 88888.00 2016-09-27 18:45:32.500 271 12607.40 85.45 54468.90 88888.00 2016-09-27 18:45:32.625 271 12607.42 85.42 54468.90 88888.00 2016-09-27 18:45:32.750 271 12607.38 85.40 54468.90 88888.00 2016-09-27 18:45:32.875 271 12607.42 85.40 54468.90 88888.00 2016-09-27 18:45:33.000 271 12607.40 85.45 54468.90 88888.00 2016-09-27 18:45:33.125 271 12607.42 85.45 54468.95 88888.00 2016-09-27 18:45:33.250 271 12607.40 85.40 54468.95 88888.00 2016-09-27 18:45:33.375 271 12607.40 85.40 54468.93 88888.00 2016-09-27 18:45:33.500 271 12607.40 85.40 54468.93 88888.00 2016-09-27 18:45:33.625 271 12607.38 85.40 54468.95 88888.00 2016-09-27 18:45:33.750 271 12607.40 85.40 54468.95 88888.00 2016-09-27 18:45:33.875 271 12607.45 85.38 54468.97 88888.00 2016-09-27 18:45:34.000 271 12607.45 85.35 54468.95 88888.00 2016-09-27 18:45:34.125 271 12607.45 85.35 54468.95 88888.00 2016-09-27 18:45:34.250 271 12607.42 85.33 54468.95 88888.00 2016-09-27 18:45:34.375 271 12607.42 85.33 54468.93 88888.00 2016-09-27 18:45:34.500 271 12607.42 85.33 54468.93 88888.00 2016-09-27 18:45:34.625 271 12607.45 85.33 54468.93 88888.00 2016-09-27 18:45:34.750 271 12607.40 85.33 54468.95 88888.00 2016-09-27 18:45:34.875 271 12607.38 85.30 54468.93 88888.00 2016-09-27 18:45:35.000 271 12607.42 85.30 54468.93 88888.00 2016-09-27 18:45:35.125 271 12607.42 85.30 54468.93 88888.00 2016-09-27 18:45:35.250 271 12607.45 85.30 54468.90 88888.00 2016-09-27 18:45:35.375 271 12607.52 85.33 54468.90 88888.00 2016-09-27 18:45:35.500 271 12607.55 85.33 54468.88 88888.00 2016-09-27 18:45:35.625 271 12607.50 85.28 54468.90 88888.00 2016-09-27 18:45:35.750 271 12607.48 85.30 54468.88 88888.00 2016-09-27 18:45:35.875 271 12607.48 85.30 54468.90 88888.00 2016-09-27 18:45:36.000 271 12607.50 85.30 54468.90 88888.00 2016-09-27 18:45:36.125 271 12607.52 85.30 54468.93 88888.00 2016-09-27 18:45:36.250 271 12607.52 85.28 54468.95 88888.00 2016-09-27 18:45:36.375 271 12607.52 85.30 54468.93 88888.00 2016-09-27 18:45:36.500 271 12607.55 85.30 54468.93 88888.00 2016-09-27 18:45:36.625 271 12607.55 85.30 54468.93 88888.00 2016-09-27 18:45:36.750 271 12607.58 85.28 54468.90 88888.00 2016-09-27 18:45:36.875 271 12607.62 85.30 54468.90 88888.00 2016-09-27 18:45:37.000 271 12607.70 85.33 54468.90 88888.00 2016-09-27 18:45:37.125 271 12607.73 85.35 54468.90 88888.00 2016-09-27 18:45:37.250 271 12607.75 85.33 54468.93 88888.00 2016-09-27 18:45:37.375 271 12607.80 85.35 54468.93 88888.00 2016-09-27 18:45:37.500 271 12607.75 85.35 54468.93 88888.00 2016-09-27 18:45:37.625 271 12607.73 85.33 54468.93 88888.00 2016-09-27 18:45:37.750 271 12607.75 85.33 54468.95 88888.00 2016-09-27 18:45:37.875 271 12607.80 85.38 54468.93 88888.00 2016-09-27 18:45:38.000 271 12607.85 85.38 54468.93 88888.00 2016-09-27 18:45:38.125 271 12607.85 85.38 54468.93 88888.00 2016-09-27 18:45:38.250 271 12607.83 85.33 54468.93 88888.00 2016-09-27 18:45:38.375 271 12607.88 85.35 54468.93 88888.00 2016-09-27 18:45:38.500 271 12607.85 85.38 54468.93 88888.00 2016-09-27 18:45:38.625 271 12607.90 85.35 54468.93 88888.00 2016-09-27 18:45:38.750 271 12608.00 85.38 54468.90 88888.00 2016-09-27 18:45:38.875 271 12608.02 85.40 54468.90 88888.00 2016-09-27 18:45:39.000 271 12608.02 85.38 54468.90 88888.00 2016-09-27 18:45:39.125 271 12607.98 85.38 54468.90 88888.00 2016-09-27 18:45:39.250 271 12607.92 85.35 54468.88 88888.00 2016-09-27 18:45:39.375 271 12607.98 85.35 54468.85 88888.00 2016-09-27 18:45:39.500 271 12608.02 85.35 54468.88 88888.00 2016-09-27 18:45:39.625 271 12608.05 85.35 54468.88 88888.00 2016-09-27 18:45:39.750 271 12608.05 85.35 54468.88 88888.00 2016-09-27 18:45:39.875 271 12608.02 85.35 54468.88 88888.00 2016-09-27 18:45:40.000 271 12608.08 85.38 54468.85 88888.00 2016-09-27 18:45:40.125 271 12608.05 85.38 54468.88 88888.00 2016-09-27 18:45:40.250 271 12608.00 85.35 54468.90 88888.00 2016-09-27 18:45:40.375 271 12608.00 85.35 54468.88 88888.00 2016-09-27 18:45:40.500 271 12608.00 85.35 54468.88 88888.00 2016-09-27 18:45:40.625 271 12608.08 85.38 54468.88 88888.00 2016-09-27 18:45:40.750 271 12608.10 85.35 54468.90 88888.00 2016-09-27 18:45:40.875 271 12608.10 85.35 54468.88 88888.00 2016-09-27 18:45:41.000 271 12608.10 85.33 54468.88 88888.00 2016-09-27 18:45:41.125 271 12608.12 85.35 54468.88 88888.00 2016-09-27 18:45:41.250 271 12608.08 85.35 54468.90 88888.00 2016-09-27 18:45:41.375 271 12608.10 85.35 54468.85 88888.00 2016-09-27 18:45:41.500 271 12608.12 85.33 54468.85 88888.00 2016-09-27 18:45:41.625 271 12608.10 85.35 54468.88 88888.00 2016-09-27 18:45:41.750 271 12608.08 85.40 54468.85 88888.00 2016-09-27 18:45:41.875 271 12608.08 85.38 54468.82 88888.00 2016-09-27 18:45:42.000 271 12608.08 85.38 54468.82 88888.00 2016-09-27 18:45:42.125 271 12608.02 85.35 54468.88 88888.00 2016-09-27 18:45:42.250 271 12607.95 85.35 54468.88 88888.00 2016-09-27 18:45:42.375 271 12607.98 85.35 54468.90 88888.00 2016-09-27 18:45:42.500 271 12607.95 85.35 54468.90 88888.00 2016-09-27 18:45:42.625 271 12607.98 85.35 54468.90 88888.00 2016-09-27 18:45:42.750 271 12608.00 85.38 54468.90 88888.00 2016-09-27 18:45:42.875 271 12608.02 85.38 54468.90 88888.00 2016-09-27 18:45:43.000 271 12608.02 85.35 54468.88 88888.00 2016-09-27 18:45:43.125 271 12607.98 85.38 54468.90 88888.00 2016-09-27 18:45:43.250 271 12607.90 85.35 54468.90 88888.00 2016-09-27 18:45:43.375 271 12607.88 85.38 54468.93 88888.00 2016-09-27 18:45:43.500 271 12607.85 85.40 54468.93 88888.00 2016-09-27 18:45:43.625 271 12607.75 85.38 54468.93 88888.00 2016-09-27 18:45:43.750 271 12607.75 85.35 54468.93 88888.00 2016-09-27 18:45:43.875 271 12607.73 85.35 54468.93 88888.00 2016-09-27 18:45:44.000 271 12607.67 85.38 54468.90 88888.00 2016-09-27 18:45:44.125 271 12607.67 85.38 54468.93 88888.00 2016-09-27 18:45:44.250 271 12607.65 85.35 54468.93 88888.00 2016-09-27 18:45:44.375 271 12607.67 85.38 54468.93 88888.00 2016-09-27 18:45:44.500 271 12607.67 85.40 54468.95 88888.00 2016-09-27 18:45:44.625 271 12607.67 85.42 54468.95 88888.00 2016-09-27 18:45:44.750 271 12607.65 85.42 54468.97 88888.00 2016-09-27 18:45:44.875 271 12607.62 85.42 54468.95 88888.00 2016-09-27 18:45:45.000 271 12607.55 85.42 54468.97 88888.00 2016-09-27 18:45:45.125 271 12607.52 85.40 54468.97 88888.00 2016-09-27 18:45:45.250 271 12607.40 85.42 54468.95 88888.00 2016-09-27 18:45:45.375 271 12607.45 85.40 54468.95 88888.00 2016-09-27 18:45:45.500 271 12607.42 85.40 54468.97 88888.00 2016-09-27 18:45:45.625 271 12607.38 85.45 54469.00 88888.00 2016-09-27 18:45:45.750 271 12607.38 85.45 54468.97 88888.00 2016-09-27 18:45:45.875 271 12607.35 85.45 54468.97 88888.00 2016-09-27 18:45:46.000 271 12607.33 85.45 54468.97 88888.00 2016-09-27 18:45:46.125 271 12607.25 85.45 54469.00 88888.00 2016-09-27 18:45:46.250 271 12607.20 85.42 54469.03 88888.00 2016-09-27 18:45:46.375 271 12607.23 85.45 54469.00 88888.00 2016-09-27 18:45:46.500 271 12607.25 85.47 54469.03 88888.00 2016-09-27 18:45:46.625 271 12607.23 85.47 54469.03 88888.00 2016-09-27 18:45:46.750 271 12607.23 85.45 54469.00 88888.00 2016-09-27 18:45:46.875 271 12607.25 85.47 54469.00 88888.00 2016-09-27 18:45:47.000 271 12607.23 85.47 54469.03 88888.00 2016-09-27 18:45:47.125 271 12607.17 85.50 54469.03 88888.00 2016-09-27 18:45:47.250 271 12607.10 85.42 54469.03 88888.00 2016-09-27 18:45:47.375 271 12607.08 85.45 54469.03 88888.00 2016-09-27 18:45:47.500 271 12607.05 85.47 54469.03 88888.00 2016-09-27 18:45:47.625 271 12607.05 85.50 54469.07 88888.00 2016-09-27 18:45:47.750 271 12607.05 85.50 54469.07 88888.00 2016-09-27 18:45:47.875 271 12607.00 85.50 54469.05 88888.00 2016-09-27 18:45:48.000 271 12607.00 85.45 54469.03 88888.00 2016-09-27 18:45:48.125 271 12606.98 85.47 54469.03 88888.00 2016-09-27 18:45:48.250 271 12607.00 85.45 54469.05 88888.00 2016-09-27 18:45:48.375 271 12607.00 85.47 54469.03 88888.00 2016-09-27 18:45:48.500 271 12606.95 85.47 54469.03 88888.00 2016-09-27 18:45:48.625 271 12606.90 85.47 54469.05 88888.00 2016-09-27 18:45:48.750 271 12606.90 85.47 54469.05 88888.00 2016-09-27 18:45:48.875 271 12606.92 85.47 54469.05 88888.00 2016-09-27 18:45:49.000 271 12606.90 85.47 54469.05 88888.00 2016-09-27 18:45:49.125 271 12606.85 85.45 54469.07 88888.00 2016-09-27 18:45:49.250 271 12606.90 85.42 54469.07 88888.00 2016-09-27 18:45:49.375 271 12606.98 85.47 54469.07 88888.00 2016-09-27 18:45:49.500 271 12606.90 85.45 54469.07 88888.00 2016-09-27 18:45:49.625 271 12606.92 85.45 54469.07 88888.00 2016-09-27 18:45:49.750 271 12606.92 85.45 54469.05 88888.00 2016-09-27 18:45:49.875 271 12606.88 85.47 54469.05 88888.00 2016-09-27 18:45:50.000 271 12606.90 85.47 54469.07 88888.00 2016-09-27 18:45:50.125 271 12606.92 85.47 54469.07 88888.00 2016-09-27 18:45:50.250 271 12606.95 85.45 54469.07 88888.00 2016-09-27 18:45:50.375 271 12607.00 85.47 54469.07 88888.00 2016-09-27 18:45:50.500 271 12606.95 85.47 54469.07 88888.00 2016-09-27 18:45:50.625 271 12606.90 85.47 54469.07 88888.00 2016-09-27 18:45:50.750 271 12606.98 85.47 54469.07 88888.00 2016-09-27 18:45:50.875 271 12607.00 85.47 54469.07 88888.00 2016-09-27 18:45:51.000 271 12606.95 85.47 54469.05 88888.00 2016-09-27 18:45:51.125 271 12606.92 85.50 54469.07 88888.00 2016-09-27 18:45:51.250 271 12606.90 85.50 54469.07 88888.00 2016-09-27 18:45:51.375 271 12606.95 85.53 54469.07 88888.00 2016-09-27 18:45:51.500 271 12607.00 85.53 54469.07 88888.00 2016-09-27 18:45:51.625 271 12607.00 85.55 54469.05 88888.00 2016-09-27 18:45:51.750 271 12607.00 85.53 54469.05 88888.00 2016-09-27 18:45:51.875 271 12607.02 85.53 54469.05 88888.00 2016-09-27 18:45:52.000 271 12607.10 85.53 54469.03 88888.00 2016-09-27 18:45:52.125 271 12607.10 85.55 54469.05 88888.00 2016-09-27 18:45:52.250 271 12607.12 85.50 54469.07 88888.00 2016-09-27 18:45:52.375 271 12607.10 85.53 54469.07 88888.00 2016-09-27 18:45:52.500 271 12607.02 85.55 54469.05 88888.00 2016-09-27 18:45:52.625 271 12607.00 85.53 54469.05 88888.00 2016-09-27 18:45:52.750 271 12607.05 85.53 54469.03 88888.00 2016-09-27 18:45:52.875 271 12607.02 85.53 54469.03 88888.00 2016-09-27 18:45:53.000 271 12607.02 85.53 54469.03 88888.00 2016-09-27 18:45:53.125 271 12607.05 85.53 54469.05 88888.00 2016-09-27 18:45:53.250 271 12607.08 85.50 54469.03 88888.00 2016-09-27 18:45:53.375 271 12607.17 85.50 54469.05 88888.00 2016-09-27 18:45:53.500 271 12607.17 85.53 54469.03 88888.00 2016-09-27 18:45:53.625 271 12607.12 85.53 54469.03 88888.00 2016-09-27 18:45:53.750 271 12607.12 85.55 54469.03 88888.00 2016-09-27 18:45:53.875 271 12607.17 85.53 54469.03 88888.00 2016-09-27 18:45:54.000 271 12607.23 85.53 54469.03 88888.00 2016-09-27 18:45:54.125 271 12607.25 85.53 54469.00 88888.00 2016-09-27 18:45:54.250 271 12607.17 85.50 54469.00 88888.00 2016-09-27 18:45:54.375 271 12607.23 85.50 54469.03 88888.00 2016-09-27 18:45:54.500 271 12607.27 85.53 54469.03 88888.00 2016-09-27 18:45:54.625 271 12607.27 85.53 54468.97 88888.00 2016-09-27 18:45:54.750 271 12607.30 85.55 54468.97 88888.00 2016-09-27 18:45:54.875 271 12607.30 85.55 54468.97 88888.00 2016-09-27 18:45:55.000 271 12607.33 85.53 54468.97 88888.00 2016-09-27 18:45:55.125 271 12607.33 85.53 54468.97 88888.00 2016-09-27 18:45:55.250 271 12607.25 85.50 54468.97 88888.00 2016-09-27 18:45:55.375 271 12607.25 85.53 54468.95 88888.00 2016-09-27 18:45:55.500 271 12607.27 85.53 54468.93 88888.00 2016-09-27 18:45:55.625 271 12607.33 85.53 54468.95 88888.00 2016-09-27 18:45:55.750 271 12607.38 85.53 54468.95 88888.00 2016-09-27 18:45:55.875 271 12607.38 85.53 54468.97 88888.00 2016-09-27 18:45:56.000 271 12607.35 85.53 54468.95 88888.00 2016-09-27 18:45:56.125 271 12607.33 85.53 54468.97 88888.00 2016-09-27 18:45:56.250 271 12607.27 85.53 54468.97 88888.00 2016-09-27 18:45:56.375 271 12607.30 85.53 54468.95 88888.00 2016-09-27 18:45:56.500 271 12607.33 85.53 54468.93 88888.00 2016-09-27 18:45:56.625 271 12607.33 85.53 54468.95 88888.00 2016-09-27 18:45:56.750 271 12607.35 85.53 54468.93 88888.00 2016-09-27 18:45:56.875 271 12607.35 85.53 54468.95 88888.00 2016-09-27 18:45:57.000 271 12607.33 85.53 54468.93 88888.00 2016-09-27 18:45:57.125 271 12607.33 85.55 54468.93 88888.00 2016-09-27 18:45:57.250 271 12607.33 85.50 54468.93 88888.00 2016-09-27 18:45:57.375 271 12607.38 85.53 54468.93 88888.00 2016-09-27 18:45:57.500 271 12607.35 85.53 54468.93 88888.00 2016-09-27 18:45:57.625 271 12607.35 85.55 54468.90 88888.00 2016-09-27 18:45:57.750 271 12607.38 85.58 54468.90 88888.00 2016-09-27 18:45:57.875 271 12607.40 85.55 54468.93 88888.00 2016-09-27 18:45:58.000 271 12607.42 85.53 54468.90 88888.00 2016-09-27 18:45:58.125 271 12607.45 85.55 54468.88 88888.00 2016-09-27 18:45:58.250 271 12607.45 85.55 54468.90 88888.00 2016-09-27 18:45:58.375 271 12607.48 85.55 54468.88 88888.00 2016-09-27 18:45:58.500 271 12607.38 85.50 54468.88 88888.00 2016-09-27 18:45:58.625 271 12607.40 85.55 54468.88 88888.00 2016-09-27 18:45:58.750 271 12607.42 85.58 54468.88 88888.00 2016-09-27 18:45:58.875 271 12607.48 85.58 54468.85 88888.00 2016-09-27 18:45:59.000 271 12607.42 85.55 54468.88 88888.00 2016-09-27 18:45:59.125 271 12607.33 85.55 54468.88 88888.00 2016-09-27 18:45:59.250 271 12607.27 85.55 54468.88 88888.00 2016-09-27 18:45:59.375 271 12607.35 85.58 54468.88 88888.00 2016-09-27 18:45:59.500 271 12607.35 85.58 54468.85 88888.00 2016-09-27 18:45:59.625 271 12607.30 85.60 54468.85 88888.00 2016-09-27 18:45:59.750 271 12607.27 85.60 54468.85 88888.00 2016-09-27 18:45:59.875 271 12607.25 85.60 54468.85 88888.00 2016-09-27 18:46:00.000 271 12607.23 85.60 54468.85 88888.00 2016-09-27 18:46:00.125 271 12607.20 85.60 54468.85 88888.00 2016-09-27 18:46:00.250 271 12607.17 85.60 54468.85 88888.00 2016-09-27 18:46:00.375 271 12607.23 85.62 54468.85 88888.00 2016-09-27 18:46:00.500 271 12607.15 85.62 54468.88 88888.00 2016-09-27 18:46:00.625 271 12607.10 85.62 54468.88 88888.00 2016-09-27 18:46:00.750 271 12607.12 85.62 54468.88 88888.00 2016-09-27 18:46:00.875 271 12607.10 85.65 54468.85 88888.00 2016-09-27 18:46:01.000 271 12607.10 85.65 54468.82 88888.00 2016-09-27 18:46:01.125 271 12607.15 85.70 54468.82 88888.00 2016-09-27 18:46:01.250 271 12607.02 85.72 54468.85 88888.00 2016-09-27 18:46:01.375 271 12607.02 85.70 54468.82 88888.00 2016-09-27 18:46:01.500 271 12607.05 85.70 54468.85 88888.00 2016-09-27 18:46:01.625 271 12607.02 85.70 54468.88 88888.00 2016-09-27 18:46:01.750 271 12607.02 85.75 54468.85 88888.00 2016-09-27 18:46:01.875 271 12607.02 85.75 54468.82 88888.00 2016-09-27 18:46:02.000 271 12607.00 85.78 54468.82 88888.00 2016-09-27 18:46:02.125 271 12606.98 85.80 54468.80 88888.00 2016-09-27 18:46:02.250 271 12606.95 85.83 54468.80 88888.00 2016-09-27 18:46:02.375 271 12606.98 85.88 54468.80 88888.00 2016-09-27 18:46:02.500 271 12606.95 85.90 54468.82 88888.00 2016-09-27 18:46:02.625 271 12606.88 85.92 54468.82 88888.00 2016-09-27 18:46:02.750 271 12606.85 85.92 54468.82 88888.00 2016-09-27 18:46:02.875 271 12606.90 85.95 54468.82 88888.00 2016-09-27 18:46:03.000 271 12606.95 85.95 54468.80 88888.00 2016-09-27 18:46:03.125 271 12606.92 86.00 54468.80 88888.00 2016-09-27 18:46:03.250 271 12606.90 86.03 54468.82 88888.00 2016-09-27 18:46:03.375 271 12606.88 86.05 54468.80 88888.00 2016-09-27 18:46:03.500 271 12606.80 86.05 54468.80 88888.00 2016-09-27 18:46:03.625 271 12606.85 86.10 54468.80 88888.00 2016-09-27 18:46:03.750 271 12606.90 86.17 54468.78 88888.00 2016-09-27 18:46:03.875 271 12606.88 86.17 54468.78 88888.00 2016-09-27 18:46:04.000 271 12606.90 86.20 54468.78 88888.00 2016-09-27 18:46:04.125 271 12606.88 86.22 54468.78 88888.00 2016-09-27 18:46:04.250 271 12606.85 86.22 54468.75 88888.00 2016-09-27 18:46:04.375 271 12606.88 86.28 54468.78 88888.00 2016-09-27 18:46:04.500 271 12606.90 86.30 54468.80 88888.00 2016-09-27 18:46:04.625 271 12606.88 86.33 54468.78 88888.00 2016-09-27 18:46:04.750 271 12606.88 86.35 54468.78 88888.00 2016-09-27 18:46:04.875 271 12606.85 86.38 54468.78 88888.00 2016-09-27 18:46:05.000 271 12606.88 86.40 54468.78 88888.00 2016-09-27 18:46:05.125 271 12606.88 86.42 54468.78 88888.00 2016-09-27 18:46:05.250 271 12606.90 86.45 54468.78 88888.00 2016-09-27 18:46:05.375 271 12606.98 86.45 54468.75 88888.00 2016-09-27 18:46:05.500 271 12606.92 86.50 54468.75 88888.00 2016-09-27 18:46:05.625 271 12606.92 86.50 54468.75 88888.00 2016-09-27 18:46:05.750 271 12606.98 86.50 54468.75 88888.00 2016-09-27 18:46:05.875 271 12607.02 86.50 54468.75 88888.00 2016-09-27 18:46:06.000 271 12607.05 86.47 54468.70 88888.00 2016-09-27 18:46:06.125 271 12607.08 86.50 54468.70 88888.00 2016-09-27 18:46:06.250 271 12607.02 86.53 54468.72 88888.00 2016-09-27 18:46:06.375 271 12607.02 86.55 54468.72 88888.00 2016-09-27 18:46:06.500 271 12607.02 86.53 54468.70 88888.00 2016-09-27 18:46:06.625 271 12607.10 86.55 54468.68 88888.00 2016-09-27 18:46:06.750 271 12607.12 86.55 54468.68 88888.00 2016-09-27 18:46:06.875 271 12607.10 86.55 54468.70 88888.00 2016-09-27 18:46:07.000 271 12607.15 86.55 54468.68 88888.00 2016-09-27 18:46:07.125 271 12607.15 86.55 54468.68 88888.00 2016-09-27 18:46:07.250 271 12607.15 86.50 54468.65 88888.00 2016-09-27 18:46:07.375 271 12607.23 86.53 54468.65 88888.00 2016-09-27 18:46:07.500 271 12607.25 86.53 54468.65 88888.00 2016-09-27 18:46:07.625 271 12607.27 86.50 54468.65 88888.00 2016-09-27 18:46:07.750 271 12607.35 86.47 54468.65 88888.00 2016-09-27 18:46:07.875 271 12607.38 86.47 54468.62 88888.00 2016-09-27 18:46:08.000 271 12607.38 86.45 54468.60 88888.00 2016-09-27 18:46:08.125 271 12607.35 86.45 54468.60 88888.00 2016-09-27 18:46:08.250 271 12607.33 86.45 54468.60 88888.00 2016-09-27 18:46:08.375 271 12607.38 86.45 54468.57 88888.00 2016-09-27 18:46:08.500 271 12607.40 86.45 54468.57 88888.00 2016-09-27 18:46:08.625 271 12607.38 86.40 54468.60 88888.00 2016-09-27 18:46:08.750 271 12607.42 86.38 54468.57 88888.00 2016-09-27 18:46:08.875 271 12607.48 86.33 54468.60 88888.00 2016-09-27 18:46:09.000 271 12607.48 86.28 54468.57 88888.00 2016-09-27 18:46:09.125 271 12607.45 86.28 54468.60 88888.00 2016-09-27 18:46:09.250 271 12607.45 86.22 54468.57 88888.00 2016-09-27 18:46:09.375 271 12607.50 86.22 54468.55 88888.00 2016-09-27 18:46:09.500 271 12607.55 86.17 54468.55 88888.00 2016-09-27 18:46:09.625 271 12607.55 86.17 54468.55 88888.00 2016-09-27 18:46:09.750 271 12607.55 86.15 54468.57 88888.00 2016-09-27 18:46:09.875 271 12607.58 86.12 54468.55 88888.00 2016-09-27 18:46:10.000 271 12607.65 86.10 54468.53 88888.00 2016-09-27 18:46:10.125 271 12607.65 86.08 54468.50 88888.00 2016-09-27 18:46:10.250 271 12607.67 86.05 54468.55 88888.00 2016-09-27 18:46:10.375 271 12607.67 86.03 54468.53 88888.00 2016-09-27 18:46:10.500 271 12607.65 86.05 54468.53 88888.00 2016-09-27 18:46:10.625 271 12607.67 86.00 54468.50 88888.00 2016-09-27 18:46:10.750 271 12607.62 86.00 54468.47 88888.00 2016-09-27 18:46:10.875 271 12607.58 86.00 54468.47 88888.00 2016-09-27 18:46:11.000 271 12607.58 85.97 54468.45 88888.00 2016-09-27 18:46:11.125 271 12607.58 85.92 54468.47 88888.00 2016-09-27 18:46:11.250 271 12607.65 85.90 54468.47 88888.00 2016-09-27 18:46:11.375 271 12607.75 85.92 54468.47 88888.00 2016-09-27 18:46:11.500 271 12607.73 85.90 54468.47 88888.00 2016-09-27 18:46:11.625 271 12607.70 85.88 54468.50 88888.00 2016-09-27 18:46:11.750 271 12607.73 85.88 54468.50 88888.00 2016-09-27 18:46:11.875 271 12607.75 85.88 54468.47 88888.00 2016-09-27 18:46:12.000 271 12607.73 85.85 54468.47 88888.00 2016-09-27 18:46:12.125 271 12607.73 85.80 54468.47 88888.00 2016-09-27 18:46:12.250 271 12607.73 85.80 54468.47 88888.00 2016-09-27 18:46:12.375 271 12607.73 85.78 54468.47 88888.00 2016-09-27 18:46:12.500 271 12607.67 85.78 54468.47 88888.00 2016-09-27 18:46:12.625 271 12607.65 85.78 54468.47 88888.00 2016-09-27 18:46:12.750 271 12607.65 85.80 54468.47 88888.00 2016-09-27 18:46:12.875 271 12607.62 85.78 54468.45 88888.00 2016-09-27 18:46:13.000 271 12607.62 85.75 54468.45 88888.00 2016-09-27 18:46:13.125 271 12607.62 85.78 54468.45 88888.00 2016-09-27 18:46:13.250 271 12607.65 85.75 54468.45 88888.00 2016-09-27 18:46:13.375 271 12607.73 85.75 54468.43 88888.00 2016-09-27 18:46:13.500 271 12607.67 85.78 54468.45 88888.00 2016-09-27 18:46:13.625 271 12607.73 85.83 54468.45 88888.00 2016-09-27 18:46:13.750 271 12607.73 85.85 54468.40 88888.00 2016-09-27 18:46:13.875 271 12607.75 85.85 54468.40 88888.00 2016-09-27 18:46:14.000 271 12607.75 85.88 54468.40 88888.00 2016-09-27 18:46:14.125 271 12607.75 85.90 54468.43 88888.00 2016-09-27 18:46:14.250 271 12607.65 85.88 54468.40 88888.00 2016-09-27 18:46:14.375 271 12607.73 85.90 54468.43 88888.00 2016-09-27 18:46:14.500 271 12607.77 85.92 54468.38 88888.00 2016-09-27 18:46:14.625 271 12607.83 85.92 54468.40 88888.00 2016-09-27 18:46:14.750 271 12607.85 85.95 54468.38 88888.00 2016-09-27 18:46:14.875 271 12607.83 85.97 54468.35 88888.00 2016-09-27 18:46:15.000 271 12607.75 85.97 54468.35 88888.00 2016-09-27 18:46:15.125 271 12607.80 86.03 54468.35 88888.00 2016-09-27 18:46:15.250 271 12607.80 86.03 54468.38 88888.00 2016-09-27 18:46:15.375 271 12607.80 86.05 54468.38 88888.00 2016-09-27 18:46:15.500 271 12607.75 86.05 54468.35 88888.00 2016-09-27 18:46:15.625 271 12607.73 86.08 54468.35 88888.00 2016-09-27 18:46:15.750 271 12607.75 86.10 54468.35 88888.00 2016-09-27 18:46:15.875 271 12607.85 86.12 54468.35 88888.00 2016-09-27 18:46:16.000 271 12607.90 86.17 54468.30 88888.00 2016-09-27 18:46:16.125 271 12607.85 86.20 54468.30 88888.00 2016-09-27 18:46:16.250 271 12607.80 86.22 54468.32 88888.00 2016-09-27 18:46:16.375 271 12607.88 86.25 54468.30 88888.00 2016-09-27 18:46:16.500 271 12608.00 86.28 54468.32 88888.00 2016-09-27 18:46:16.625 271 12608.00 86.30 54468.30 88888.00 2016-09-27 18:46:16.750 271 12607.98 86.30 54468.28 88888.00 2016-09-27 18:46:16.875 271 12607.98 86.30 54468.25 88888.00 2016-09-27 18:46:17.000 271 12608.00 86.35 54468.25 88888.00 2016-09-27 18:46:17.125 271 12608.02 86.35 54468.30 88888.00 2016-09-27 18:46:17.250 271 12607.95 86.38 54468.28 88888.00 2016-09-27 18:46:17.375 271 12608.00 86.40 54468.28 88888.00 2016-09-27 18:46:17.500 271 12608.02 86.42 54468.25 88888.00 2016-09-27 18:46:17.625 271 12608.08 86.42 54468.22 88888.00 2016-09-27 18:46:17.750 271 12608.08 86.42 54468.22 88888.00 2016-09-27 18:46:17.875 271 12608.15 86.45 54468.22 88888.00 2016-09-27 18:46:18.000 271 12608.17 86.47 54468.20 88888.00 2016-09-27 18:46:18.125 271 12608.17 86.50 54468.22 88888.00 2016-09-27 18:46:18.250 271 12608.12 86.53 54468.22 88888.00 2016-09-27 18:46:18.375 271 12608.17 86.55 54468.20 88888.00 2016-09-27 18:46:18.500 271 12608.23 86.55 54468.20 88888.00 2016-09-27 18:46:18.625 271 12608.25 86.58 54468.20 88888.00 2016-09-27 18:46:18.750 271 12608.27 86.60 54468.18 88888.00 2016-09-27 18:46:18.875 271 12608.27 86.60 54468.18 88888.00 2016-09-27 18:46:19.000 271 12608.27 86.60 54468.15 88888.00 2016-09-27 18:46:19.125 271 12608.25 86.62 54468.15 88888.00 2016-09-27 18:46:19.250 271 12608.25 86.67 54468.15 88888.00 2016-09-27 18:46:19.375 271 12608.35 86.70 54468.18 88888.00 2016-09-27 18:46:19.500 271 12608.33 86.72 54468.15 88888.00 2016-09-27 18:46:19.625 271 12608.27 86.67 54468.15 88888.00 2016-09-27 18:46:19.750 271 12608.23 86.67 54468.15 88888.00 2016-09-27 18:46:19.875 271 12608.25 86.70 54468.15 88888.00 2016-09-27 18:46:20.000 271 12608.30 86.72 54468.18 88888.00 2016-09-27 18:46:20.125 271 12608.30 86.70 54468.15 88888.00 2016-09-27 18:46:20.250 271 12608.27 86.67 54468.12 88888.00 2016-09-27 18:46:20.375 271 12608.30 86.70 54468.15 88888.00 2016-09-27 18:46:20.500 271 12608.30 86.70 54468.12 88888.00 2016-09-27 18:46:20.625 271 12608.30 86.67 54468.12 88888.00 2016-09-27 18:46:20.750 271 12608.30 86.67 54468.12 88888.00 2016-09-27 18:46:20.875 271 12608.27 86.67 54468.12 88888.00 2016-09-27 18:46:21.000 271 12608.25 86.67 54468.15 88888.00 2016-09-27 18:46:21.125 271 12608.20 86.65 54468.15 88888.00 2016-09-27 18:46:21.250 271 12608.15 86.67 54468.15 88888.00 2016-09-27 18:46:21.375 271 12608.15 86.67 54468.15 88888.00 2016-09-27 18:46:21.500 271 12608.10 86.67 54468.15 88888.00 2016-09-27 18:46:21.625 271 12608.05 86.67 54468.18 88888.00 2016-09-27 18:46:21.750 271 12608.02 86.70 54468.18 88888.00 2016-09-27 18:46:21.875 271 12608.08 86.70 54468.18 88888.00 2016-09-27 18:46:22.000 271 12608.02 86.65 54468.18 88888.00 2016-09-27 18:46:22.125 271 12607.98 86.65 54468.12 88888.00 2016-09-27 18:46:22.250 271 12607.95 86.67 54468.18 88888.00 2016-09-27 18:46:22.375 271 12607.95 86.67 54468.15 88888.00 2016-09-27 18:46:22.500 271 12607.90 86.67 54468.15 88888.00 2016-09-27 18:46:22.625 271 12607.85 86.65 54468.18 88888.00 2016-09-27 18:46:22.750 271 12607.83 86.70 54468.18 88888.00 2016-09-27 18:46:22.875 271 12607.80 86.70 54468.18 88888.00 2016-09-27 18:46:23.000 271 12607.77 86.70 54468.18 88888.00 2016-09-27 18:46:23.125 271 12607.75 86.70 54468.20 88888.00 2016-09-27 18:46:23.250 271 12607.73 86.67 54468.20 88888.00 2016-09-27 18:46:23.375 271 12607.70 86.70 54468.20 88888.00 2016-09-27 18:46:23.500 271 12607.75 86.72 54468.18 88888.00 2016-09-27 18:46:23.625 271 12607.73 86.75 54468.20 88888.00 2016-09-27 18:46:23.750 271 12607.65 86.75 54468.20 88888.00 2016-09-27 18:46:23.875 271 12607.62 86.78 54468.18 88888.00 2016-09-27 18:46:24.000 271 12607.65 86.75 54468.18 88888.00 2016-09-27 18:46:24.125 271 12607.67 86.78 54468.18 88888.00 2016-09-27 18:46:24.250 271 12607.65 86.78 54468.20 88888.00 2016-09-27 18:46:24.375 271 12607.62 86.78 54468.20 88888.00 2016-09-27 18:46:24.500 271 12607.65 86.78 54468.20 88888.00 2016-09-27 18:46:24.625 271 12607.65 86.78 54468.18 88888.00 2016-09-27 18:46:24.750 271 12607.58 86.80 54468.18 88888.00 2016-09-27 18:46:24.875 271 12607.52 86.83 54468.18 88888.00 2016-09-27 18:46:25.000 271 12607.52 86.85 54468.18 88888.00 2016-09-27 18:46:25.125 271 12607.50 86.88 54468.18 88888.00 2016-09-27 18:46:25.250 271 12607.40 86.85 54468.18 88888.00 2016-09-27 18:46:25.375 271 12607.40 86.88 54468.18 88888.00 2016-09-27 18:46:25.500 271 12607.35 86.85 54468.18 88888.00 2016-09-27 18:46:25.625 271 12607.35 86.85 54468.18 88888.00 2016-09-27 18:46:25.750 271 12607.40 86.88 54468.18 88888.00 2016-09-27 18:46:25.875 271 12607.40 86.92 54468.15 88888.00 2016-09-27 18:46:26.000 271 12607.35 86.95 54468.15 88888.00 2016-09-27 18:46:26.125 271 12607.35 86.92 54468.18 88888.00 2016-09-27 18:46:26.250 271 12607.27 86.95 54468.20 88888.00 2016-09-27 18:46:26.375 271 12607.27 86.97 54468.18 88888.00 2016-09-27 18:46:26.500 271 12607.27 86.97 54468.18 88888.00 2016-09-27 18:46:26.625 271 12607.30 87.00 54468.15 88888.00 2016-09-27 18:46:26.750 271 12607.25 87.03 54468.18 88888.00 2016-09-27 18:46:26.875 271 12607.17 87.03 54468.18 88888.00 2016-09-27 18:46:27.000 271 12607.17 87.05 54468.15 88888.00 2016-09-27 18:46:27.125 271 12607.17 87.08 54468.15 88888.00 2016-09-27 18:46:27.250 271 12607.10 87.08 54468.15 88888.00 2016-09-27 18:46:27.375 271 12607.12 87.10 54468.15 88888.00 2016-09-27 18:46:27.500 271 12607.12 87.12 54468.12 88888.00 2016-09-27 18:46:27.625 271 12607.10 87.17 54468.12 88888.00 2016-09-27 18:46:27.750 271 12607.08 87.20 54468.15 88888.00 2016-09-27 18:46:27.875 271 12607.10 87.17 54468.12 88888.00 2016-09-27 18:46:28.000 271 12607.12 87.17 54468.10 88888.00 2016-09-27 18:46:28.125 271 12607.15 87.20 54468.12 88888.00 2016-09-27 18:46:28.250 271 12607.08 87.20 54468.12 88888.00 2016-09-27 18:46:28.375 271 12607.12 87.22 54468.10 88888.00 2016-09-27 18:46:28.500 271 12607.15 87.22 54468.10 88888.00 2016-09-27 18:46:28.625 271 12607.15 87.25 54468.12 88888.00 2016-09-27 18:46:28.750 271 12607.10 87.25 54468.12 88888.00 2016-09-27 18:46:28.875 271 12607.05 87.25 54468.12 88888.00 2016-09-27 18:46:29.000 271 12606.98 87.28 54468.10 88888.00 2016-09-27 18:46:29.125 271 12607.00 87.30 54468.10 88888.00 2016-09-27 18:46:29.250 271 12606.98 87.28 54468.10 88888.00 2016-09-27 18:46:29.375 271 12606.95 87.28 54468.10 88888.00 2016-09-27 18:46:29.500 271 12606.90 87.28 54468.10 88888.00 2016-09-27 18:46:29.625 271 12606.88 87.30 54468.12 88888.00 2016-09-27 18:46:29.750 271 12606.90 87.33 54468.12 88888.00 2016-09-27 18:46:29.875 271 12606.95 87.30 54468.12 88888.00 2016-09-27 18:46:30.000 271 12606.98 87.30 54468.12 88888.00 2016-09-27 18:46:30.125 271 12606.98 87.30 54468.15 88888.00 2016-09-27 18:46:30.250 271 12606.90 87.25 54468.12 88888.00 2016-09-27 18:46:30.375 271 12606.90 87.22 54468.12 88888.00 2016-09-27 18:46:30.500 271 12606.92 87.22 54468.10 88888.00 2016-09-27 18:46:30.625 271 12606.92 87.25 54468.12 88888.00 2016-09-27 18:46:30.750 271 12606.92 87.25 54468.10 88888.00 2016-09-27 18:46:30.875 271 12606.92 87.25 54468.10 88888.00 2016-09-27 18:46:31.000 271 12606.92 87.25 54468.10 88888.00 2016-09-27 18:46:31.125 271 12606.92 87.25 54468.15 88888.00 2016-09-27 18:46:31.250 271 12606.88 87.25 54468.18 88888.00 2016-09-27 18:46:31.375 271 12606.88 87.25 54468.15 88888.00 2016-09-27 18:46:31.500 271 12606.80 87.22 54468.12 88888.00 2016-09-27 18:46:31.625 271 12606.83 87.22 54468.12 88888.00 2016-09-27 18:46:31.750 271 12606.83 87.22 54468.12 88888.00 2016-09-27 18:46:31.875 271 12606.77 87.20 54468.12 88888.00 2016-09-27 18:46:32.000 271 12606.73 87.20 54468.12 88888.00 2016-09-27 18:46:32.125 271 12606.73 87.20 54468.12 88888.00 2016-09-27 18:46:32.250 271 12606.73 87.17 54468.15 88888.00 2016-09-27 18:46:32.375 271 12606.65 87.20 54468.15 88888.00 2016-09-27 18:46:32.500 271 12606.60 87.17 54468.15 88888.00 2016-09-27 18:46:32.625 271 12606.60 87.17 54468.15 88888.00 2016-09-27 18:46:32.750 271 12606.55 87.20 54468.15 88888.00 2016-09-27 18:46:32.875 271 12606.52 87.15 54468.15 88888.00 2016-09-27 18:46:33.000 271 12606.50 87.17 54468.18 88888.00 2016-09-27 18:46:33.125 271 12606.48 87.17 54468.18 88888.00 2016-09-27 18:46:33.250 271 12606.40 87.12 54468.20 88888.00 2016-09-27 18:46:33.375 271 12606.38 87.10 54468.18 88888.00 2016-09-27 18:46:33.500 271 12606.35 87.08 54468.18 88888.00 2016-09-27 18:46:33.625 271 12606.40 87.08 54468.18 88888.00 2016-09-27 18:46:33.750 271 12606.40 87.10 54468.20 88888.00 2016-09-27 18:46:33.875 271 12606.35 87.08 54468.20 88888.00 2016-09-27 18:46:34.000 271 12606.35 87.05 54468.20 88888.00 2016-09-27 18:46:34.125 271 12606.33 87.05 54468.22 88888.00 2016-09-27 18:46:34.250 271 12606.30 87.03 54468.22 88888.00 2016-09-27 18:46:34.375 271 12606.27 87.03 54468.20 88888.00 2016-09-27 18:46:34.500 271 12606.30 86.97 54468.20 88888.00 2016-09-27 18:46:34.625 271 12606.33 86.97 54468.20 88888.00 2016-09-27 18:46:34.750 271 12606.30 86.95 54468.20 88888.00 2016-09-27 18:46:34.875 271 12606.25 86.97 54468.20 88888.00 2016-09-27 18:46:35.000 271 12606.20 86.92 54468.22 88888.00 2016-09-27 18:46:35.125 271 12606.15 86.92 54468.25 88888.00 2016-09-27 18:46:35.250 271 12606.02 86.88 54468.22 88888.00 2016-09-27 18:46:35.375 271 12606.05 86.90 54468.25 88888.00 2016-09-27 18:46:35.500 271 12606.05 86.90 54468.25 88888.00 2016-09-27 18:46:35.625 271 12606.08 86.88 54468.25 88888.00 2016-09-27 18:46:35.750 271 12606.10 86.85 54468.25 88888.00 2016-09-27 18:46:35.875 271 12606.00 86.85 54468.25 88888.00 2016-09-27 18:46:36.000 271 12605.95 86.83 54468.22 88888.00 2016-09-27 18:46:36.125 271 12605.92 86.83 54468.30 88888.00 2016-09-27 18:46:36.250 271 12605.90 86.83 54468.32 88888.00 2016-09-27 18:46:36.375 271 12605.95 86.85 54468.30 88888.00 2016-09-27 18:46:36.500 271 12605.92 86.85 54468.30 88888.00 2016-09-27 18:46:36.625 271 12605.83 86.83 54468.28 88888.00 2016-09-27 18:46:36.750 271 12605.83 86.83 54468.28 88888.00 2016-09-27 18:46:36.875 271 12605.90 86.85 54468.28 88888.00 2016-09-27 18:46:37.000 271 12605.88 86.83 54468.22 88888.00 2016-09-27 18:46:37.125 271 12605.83 86.80 54468.25 88888.00 2016-09-27 18:46:37.250 271 12605.77 86.80 54468.30 88888.00 2016-09-27 18:46:37.375 271 12605.80 86.83 54468.28 88888.00 2016-09-27 18:46:37.500 271 12605.75 86.85 54468.25 88888.00 2016-09-27 18:46:37.625 271 12605.80 86.85 54468.22 88888.00 2016-09-27 18:46:37.750 271 12605.80 86.88 54468.22 88888.00 2016-09-27 18:46:37.875 271 12605.75 86.90 54468.25 88888.00 2016-09-27 18:46:38.000 271 12605.73 86.90 54468.22 88888.00 2016-09-27 18:46:38.125 271 12605.75 86.92 54468.22 88888.00 2016-09-27 18:46:38.250 271 12605.75 86.92 54468.22 88888.00 2016-09-27 18:46:38.375 271 12605.75 86.92 54468.22 88888.00 2016-09-27 18:46:38.500 271 12605.77 86.95 54468.20 88888.00 2016-09-27 18:46:38.625 271 12605.83 86.97 54468.20 88888.00 2016-09-27 18:46:38.750 271 12605.88 86.97 54468.18 88888.00 2016-09-27 18:46:38.875 271 12605.88 87.00 54468.15 88888.00 2016-09-27 18:46:39.000 271 12605.83 87.03 54468.12 88888.00 2016-09-27 18:46:39.125 271 12605.88 87.03 54468.15 88888.00 2016-09-27 18:46:39.250 271 12605.88 87.05 54468.15 88888.00 2016-09-27 18:46:39.375 271 12605.95 87.08 54468.12 88888.00 2016-09-27 18:46:39.500 271 12605.90 87.08 54468.12 88888.00 2016-09-27 18:46:39.625 271 12605.88 87.08 54468.10 88888.00 2016-09-27 18:46:39.750 271 12605.85 87.08 54468.10 88888.00 2016-09-27 18:46:39.875 271 12605.90 87.10 54468.10 88888.00 2016-09-27 18:46:40.000 271 12605.90 87.12 54468.12 88888.00 2016-09-27 18:46:40.125 271 12605.85 87.12 54468.15 88888.00 2016-09-27 18:46:40.250 271 12605.88 87.12 54468.12 88888.00 2016-09-27 18:46:40.375 271 12605.92 87.15 54468.10 88888.00 2016-09-27 18:46:40.500 271 12605.92 87.12 54468.12 88888.00 2016-09-27 18:46:40.625 271 12605.98 87.12 54468.10 88888.00 2016-09-27 18:46:40.750 271 12605.98 87.10 54468.10 88888.00 2016-09-27 18:46:40.875 271 12605.98 87.10 54468.10 88888.00 2016-09-27 18:46:41.000 271 12606.05 87.10 54468.10 88888.00 2016-09-27 18:46:41.125 271 12606.12 87.08 54468.10 88888.00 2016-09-27 18:46:41.250 271 12606.12 87.08 54468.12 88888.00 2016-09-27 18:46:41.375 271 12606.12 87.08 54468.10 88888.00 2016-09-27 18:46:41.500 271 12606.08 87.08 54468.07 88888.00 2016-09-27 18:46:41.625 271 12606.10 87.05 54468.07 88888.00 2016-09-27 18:46:41.750 271 12606.17 87.10 54468.07 88888.00 2016-09-27 18:46:41.875 271 12606.20 87.08 54468.07 88888.00 2016-09-27 18:46:42.000 271 12606.23 87.05 54468.07 88888.00 2016-09-27 18:46:42.125 271 12606.20 87.05 54468.07 88888.00 2016-09-27 18:46:42.250 271 12606.20 87.00 54468.07 88888.00 2016-09-27 18:46:42.375 271 12606.20 87.00 54468.05 88888.00 2016-09-27 18:46:42.500 271 12606.17 86.95 54468.05 88888.00 2016-09-27 18:46:42.625 271 12606.15 86.95 54468.05 88888.00 2016-09-27 18:46:42.750 271 12606.17 86.95 54468.05 88888.00 2016-09-27 18:46:42.875 271 12606.12 86.92 54468.05 88888.00 2016-09-27 18:46:43.000 271 12606.12 86.92 54468.03 88888.00 2016-09-27 18:46:43.125 271 12606.10 86.90 54468.03 88888.00 2016-09-27 18:46:43.250 271 12606.08 86.88 54468.05 88888.00 2016-09-27 18:46:43.375 271 12606.12 86.88 54468.05 88888.00 2016-09-27 18:46:43.500 271 12606.15 86.88 54468.05 88888.00 2016-09-27 18:46:43.625 271 12606.15 86.88 54468.05 88888.00 2016-09-27 18:46:43.750 271 12606.15 86.88 54468.05 88888.00 2016-09-27 18:46:43.875 271 12606.17 86.88 54468.05 88888.00 2016-09-27 18:46:44.000 271 12606.15 86.88 54468.00 88888.00 2016-09-27 18:46:44.125 271 12606.10 86.85 54468.03 88888.00 2016-09-27 18:46:44.250 271 12606.10 86.85 54468.03 88888.00 2016-09-27 18:46:44.375 271 12606.15 86.90 54468.05 88888.00 2016-09-27 18:46:44.500 271 12606.20 86.88 54468.03 88888.00 2016-09-27 18:46:44.625 271 12606.20 86.88 54468.05 88888.00 2016-09-27 18:46:44.750 271 12606.15 86.88 54468.05 88888.00 2016-09-27 18:46:44.875 271 12606.15 86.90 54468.03 88888.00 2016-09-27 18:46:45.000 271 12606.23 86.90 54468.05 88888.00 2016-09-27 18:46:45.125 271 12606.27 86.90 54468.05 88888.00 2016-09-27 18:46:45.250 271 12606.17 86.88 54468.05 88888.00 2016-09-27 18:46:45.375 271 12606.23 86.88 54468.03 88888.00 2016-09-27 18:46:45.500 271 12606.27 86.88 54468.03 88888.00 2016-09-27 18:46:45.625 271 12606.33 86.90 54468.00 88888.00 2016-09-27 18:46:45.750 271 12606.35 86.92 54468.03 88888.00 2016-09-27 18:46:45.875 271 12606.33 86.90 54468.00 88888.00 2016-09-27 18:46:46.000 271 12606.30 86.90 54467.97 88888.00 2016-09-27 18:46:46.125 271 12606.33 86.92 54468.00 88888.00 2016-09-27 18:46:46.250 271 12606.27 86.90 54468.00 88888.00 2016-09-27 18:46:46.375 271 12606.33 86.92 54467.97 88888.00 2016-09-27 18:46:46.500 271 12606.40 86.92 54468.00 88888.00 2016-09-27 18:46:46.625 271 12606.40 86.92 54467.97 88888.00 2016-09-27 18:46:46.750 271 12606.38 86.95 54467.97 88888.00 2016-09-27 18:46:46.875 271 12606.35 86.95 54467.95 88888.00 2016-09-27 18:46:47.000 271 12606.40 86.95 54467.93 88888.00 2016-09-27 18:46:47.125 271 12606.42 86.95 54467.95 88888.00 2016-09-27 18:46:47.250 271 12606.38 86.90 54467.97 88888.00 2016-09-27 18:46:47.375 271 12606.42 86.90 54467.95 88888.00 2016-09-27 18:46:47.500 271 12606.48 86.90 54467.95 88888.00 2016-09-27 18:46:47.625 271 12606.52 86.88 54467.95 88888.00 2016-09-27 18:46:47.750 271 12606.50 86.88 54467.93 88888.00 2016-09-27 18:46:47.875 271 12606.50 86.88 54467.93 88888.00 2016-09-27 18:46:48.000 271 12606.55 86.88 54467.90 88888.00 2016-09-27 18:46:48.125 271 12606.62 86.85 54467.90 88888.00 2016-09-27 18:46:48.250 271 12606.52 86.85 54467.90 88888.00 2016-09-27 18:46:48.375 271 12606.48 86.88 54467.88 88888.00 2016-09-27 18:46:48.500 271 12606.50 86.90 54467.90 88888.00 2016-09-27 18:46:48.625 271 12606.55 86.92 54467.88 88888.00 2016-09-27 18:46:48.750 271 12606.58 86.90 54467.88 88888.00 2016-09-27 18:46:48.875 271 12606.60 86.92 54467.82 88888.00 2016-09-27 18:46:49.000 271 12606.62 86.92 54467.82 88888.00 2016-09-27 18:46:49.125 271 12606.70 86.92 54467.85 88888.00 2016-09-27 18:46:49.250 271 12606.70 86.95 54467.82 88888.00 2016-09-27 18:46:49.375 271 12606.73 86.97 54467.82 88888.00 2016-09-27 18:46:49.500 271 12606.73 87.03 54467.82 88888.00 2016-09-27 18:46:49.625 271 12606.75 87.03 54467.85 88888.00 2016-09-27 18:46:49.750 271 12606.77 87.03 54467.82 88888.00 2016-09-27 18:46:49.875 271 12606.80 87.05 54467.85 88888.00 2016-09-27 18:46:50.000 271 12606.83 87.08 54467.80 88888.00 2016-09-27 18:46:50.125 271 12606.85 87.12 54467.78 88888.00 2016-09-27 18:46:50.250 271 12606.77 87.12 54467.78 88888.00 2016-09-27 18:46:50.375 271 12606.85 87.15 54467.78 88888.00 2016-09-27 18:46:50.500 271 12606.88 87.20 54467.78 88888.00 2016-09-27 18:46:50.625 271 12606.90 87.28 54467.78 88888.00 2016-09-27 18:46:50.750 271 12606.92 87.33 54467.78 88888.00 2016-09-27 18:46:50.875 271 12606.90 87.33 54467.78 88888.00 2016-09-27 18:46:51.000 271 12606.88 87.35 54467.75 88888.00 2016-09-27 18:46:51.125 271 12606.88 87.40 54467.72 88888.00 2016-09-27 18:46:51.250 271 12606.85 87.45 54467.70 88888.00 2016-09-27 18:46:51.375 271 12606.92 87.47 54467.70 88888.00 2016-09-27 18:46:51.500 271 12606.98 87.50 54467.72 88888.00 2016-09-27 18:46:51.625 271 12607.00 87.55 54467.72 88888.00 2016-09-27 18:46:51.750 271 12607.08 87.58 54467.70 88888.00 2016-09-27 18:46:51.875 271 12607.08 87.65 54467.68 88888.00 2016-09-27 18:46:52.000 271 12607.05 87.67 54467.68 88888.00 2016-09-27 18:46:52.125 271 12607.00 87.70 54467.70 88888.00 2016-09-27 18:46:52.250 271 12607.00 87.72 54467.70 88888.00 2016-09-27 18:46:52.375 271 12607.08 87.75 54467.70 88888.00 2016-09-27 18:46:52.500 271 12607.15 87.80 54467.65 88888.00 2016-09-27 18:46:52.625 271 12607.17 87.80 54467.65 88888.00 2016-09-27 18:46:52.750 271 12607.23 87.85 54467.65 88888.00 2016-09-27 18:46:52.875 271 12607.20 87.88 54467.65 88888.00 2016-09-27 18:46:53.000 271 12607.25 87.90 54467.62 88888.00 2016-09-27 18:46:53.125 271 12607.30 87.90 54467.60 88888.00 2016-09-27 18:46:53.250 271 12607.30 87.90 54467.62 88888.00 2016-09-27 18:46:53.375 271 12607.35 87.95 54467.60 88888.00 2016-09-27 18:46:53.500 271 12607.42 87.95 54467.60 88888.00 2016-09-27 18:46:53.625 271 12607.48 87.95 54467.55 88888.00 2016-09-27 18:46:53.750 271 12607.40 87.95 54467.57 88888.00 2016-09-27 18:46:53.875 271 12607.40 87.95 54467.57 88888.00 2016-09-27 18:46:54.000 271 12607.40 87.97 54467.57 88888.00 2016-09-27 18:46:54.125 271 12607.48 87.97 54467.55 88888.00 2016-09-27 18:46:54.250 271 12607.50 87.97 54467.57 88888.00 2016-09-27 18:46:54.375 271 12607.55 87.97 54467.57 88888.00 2016-09-27 18:46:54.500 271 12607.62 87.97 54467.57 88888.00 2016-09-27 18:46:54.625 271 12607.65 87.97 54467.57 88888.00 2016-09-27 18:46:54.750 271 12607.65 87.97 54467.55 88888.00 2016-09-27 18:46:54.875 271 12607.70 87.95 54467.55 88888.00 2016-09-27 18:46:55.000 271 12607.73 87.92 54467.55 88888.00 2016-09-27 18:46:55.125 271 12607.75 87.92 54467.53 88888.00 2016-09-27 18:46:55.250 271 12607.67 87.90 54467.55 88888.00 2016-09-27 18:46:55.375 271 12607.73 87.90 54467.53 88888.00 2016-09-27 18:46:55.500 271 12607.77 87.88 54467.53 88888.00 2016-09-27 18:46:55.625 271 12607.77 87.88 54467.53 88888.00 2016-09-27 18:46:55.750 271 12607.73 87.85 54467.53 88888.00 2016-09-27 18:46:55.875 271 12607.67 87.85 54467.53 88888.00 2016-09-27 18:46:56.000 271 12607.73 87.83 54467.53 88888.00 2016-09-27 18:46:56.125 271 12607.80 87.78 54467.55 88888.00 2016-09-27 18:46:56.250 271 12607.83 87.75 54467.57 88888.00 2016-09-27 18:46:56.375 271 12607.75 87.72 54467.55 88888.00 2016-09-27 18:46:56.500 271 12607.60 87.75 54467.57 88888.00 2016-09-27 18:46:56.625 271 12607.60 87.72 54467.55 88888.00 2016-09-27 18:46:56.750 271 12607.62 87.72 54467.55 88888.00 2016-09-27 18:46:56.875 271 12607.65 87.75 54467.57 88888.00 2016-09-27 18:46:57.000 271 12607.67 87.72 54467.57 88888.00 2016-09-27 18:46:57.125 271 12607.73 87.70 54467.57 88888.00 2016-09-27 18:46:57.250 271 12607.75 87.70 54467.57 88888.00 2016-09-27 18:46:57.375 271 12607.75 87.67 54467.60 88888.00 2016-09-27 18:46:57.500 271 12607.67 87.67 54467.57 88888.00 2016-09-27 18:46:57.625 271 12607.62 87.65 54467.57 88888.00 2016-09-27 18:46:57.750 271 12607.60 87.62 54467.57 88888.00 2016-09-27 18:46:57.875 271 12607.58 87.67 54467.60 88888.00 2016-09-27 18:46:58.000 271 12607.60 87.65 54467.57 88888.00 2016-09-27 18:46:58.125 271 12607.60 87.65 54467.60 88888.00 2016-09-27 18:46:58.250 271 12607.55 87.65 54467.62 88888.00 2016-09-27 18:46:58.375 271 12607.62 87.67 54467.62 88888.00 2016-09-27 18:46:58.500 271 12607.58 87.67 54467.65 88888.00 2016-09-27 18:46:58.625 271 12607.55 87.65 54467.62 88888.00 2016-09-27 18:46:58.750 271 12607.58 87.67 54467.62 88888.00 2016-09-27 18:46:58.875 271 12607.52 87.65 54467.62 88888.00 2016-09-27 18:46:59.000 271 12607.50 87.62 54467.62 88888.00 2016-09-27 18:46:59.125 271 12607.48 87.65 54467.62 88888.00 2016-09-27 18:46:59.250 271 12607.48 87.67 54467.60 88888.00 2016-09-27 18:46:59.375 271 12607.42 87.70 54467.60 88888.00 2016-09-27 18:46:59.500 271 12607.38 87.72 54467.62 88888.00 2016-09-27 18:46:59.625 271 12607.35 87.70 54467.62 88888.00 2016-09-27 18:46:59.750 271 12607.35 87.70 54467.62 88888.00 2016-09-27 18:46:59.875 271 12607.42 87.72 54467.62 88888.00 2016-09-27 18:47:00.000 271 12607.52 87.72 54467.60 88888.00 2016-09-27 18:47:00.125 271 12607.55 87.75 54467.62 88888.00 2016-09-27 18:47:00.250 271 12607.50 87.75 54467.65 88888.00 2016-09-27 18:47:00.375 271 12607.52 87.75 54467.60 88888.00 2016-09-27 18:47:00.500 271 12607.52 87.78 54467.57 88888.00 2016-09-27 18:47:00.625 271 12607.52 87.72 54467.57 88888.00 2016-09-27 18:47:00.750 271 12607.52 87.75 54467.57 88888.00 2016-09-27 18:47:00.875 271 12607.48 87.75 54467.62 88888.00 2016-09-27 18:47:01.000 271 12607.45 87.75 54467.62 88888.00 2016-09-27 18:47:01.125 271 12607.52 87.78 54467.65 88888.00 2016-09-27 18:47:01.250 271 12607.55 87.78 54467.62 88888.00 2016-09-27 18:47:01.375 271 12607.58 87.78 54467.65 88888.00 2016-09-27 18:47:01.500 271 12607.55 87.80 54467.65 88888.00 2016-09-27 18:47:01.625 271 12607.55 87.78 54467.68 88888.00 2016-09-27 18:47:01.750 271 12607.52 87.80 54467.65 88888.00 2016-09-27 18:47:01.875 271 12607.50 87.78 54467.62 88888.00 2016-09-27 18:47:02.000 271 12607.50 87.78 54467.60 88888.00 2016-09-27 18:47:02.125 271 12607.48 87.78 54467.62 88888.00 2016-09-27 18:47:02.250 271 12607.42 87.75 54467.68 88888.00 2016-09-27 18:47:02.375 271 12607.48 87.78 54467.65 88888.00 2016-09-27 18:47:02.500 271 12607.48 87.75 54467.65 88888.00 2016-09-27 18:47:02.625 271 12607.45 87.75 54467.65 88888.00 2016-09-27 18:47:02.750 271 12607.42 87.78 54467.68 88888.00 2016-09-27 18:47:02.875 271 12607.42 87.75 54467.65 88888.00 2016-09-27 18:47:03.000 271 12607.40 87.75 54467.65 88888.00 2016-09-27 18:47:03.125 271 12607.38 87.75 54467.68 88888.00 2016-09-27 18:47:03.250 271 12607.38 87.75 54467.68 88888.00 2016-09-27 18:47:03.375 271 12607.50 87.75 54467.70 88888.00 2016-09-27 18:47:03.500 271 12607.55 87.78 54467.70 88888.00 2016-09-27 18:47:03.625 271 12607.55 87.75 54467.72 88888.00 2016-09-27 18:47:03.750 271 12607.52 87.75 54467.72 88888.00 2016-09-27 18:47:03.875 271 12607.50 87.72 54467.75 88888.00 2016-09-27 18:47:04.000 271 12607.50 87.75 54467.75 88888.00 2016-09-27 18:47:04.125 271 12607.52 87.78 54467.72 88888.00 2016-09-27 18:47:04.250 271 12607.48 87.78 54467.75 88888.00 2016-09-27 18:47:04.375 271 12607.48 87.75 54467.75 88888.00 2016-09-27 18:47:04.500 271 12607.48 87.72 54467.78 88888.00 2016-09-27 18:47:04.625 271 12607.50 87.72 54467.72 88888.00 2016-09-27 18:47:04.750 271 12607.50 87.75 54467.78 88888.00 2016-09-27 18:47:04.875 271 12607.45 87.75 54467.80 88888.00 2016-09-27 18:47:05.000 271 12607.48 87.75 54467.80 88888.00 2016-09-27 18:47:05.125 271 12607.42 87.72 54467.80 88888.00 2016-09-27 18:47:05.250 271 12607.33 87.70 54467.78 88888.00 2016-09-27 18:47:05.375 271 12607.30 87.78 54467.78 88888.00 2016-09-27 18:47:05.500 271 12607.35 87.72 54467.78 88888.00 2016-09-27 18:47:05.625 271 12607.35 87.72 54467.80 88888.00 2016-09-27 18:47:05.750 271 12607.35 87.75 54467.82 88888.00 2016-09-27 18:47:05.875 271 12607.30 87.75 54467.82 88888.00 2016-09-27 18:47:06.000 271 12607.30 87.75 54467.80 88888.00 2016-09-27 18:47:06.125 271 12607.30 87.75 54467.82 88888.00 2016-09-27 18:47:06.250 271 12607.27 87.78 54467.85 88888.00 2016-09-27 18:47:06.375 271 12607.33 87.78 54467.85 88888.00 2016-09-27 18:47:06.500 271 12607.30 87.80 54467.82 88888.00 2016-09-27 18:47:06.625 271 12607.30 87.80 54467.85 88888.00 2016-09-27 18:47:06.750 271 12607.33 87.83 54467.88 88888.00 2016-09-27 18:47:06.875 271 12607.35 87.83 54467.85 88888.00 2016-09-27 18:47:07.000 271 12607.33 87.83 54467.85 88888.00 2016-09-27 18:47:07.125 271 12607.25 87.80 54467.88 88888.00 2016-09-27 18:47:07.250 271 12607.25 87.75 54467.88 88888.00 2016-09-27 18:47:07.375 271 12607.33 87.75 54467.85 88888.00 2016-09-27 18:47:07.500 271 12607.30 87.80 54467.85 88888.00 2016-09-27 18:47:07.625 271 12607.30 87.83 54467.85 88888.00 2016-09-27 18:47:07.750 271 12607.33 87.83 54467.88 88888.00 2016-09-27 18:47:07.875 271 12607.30 87.83 54467.88 88888.00 2016-09-27 18:47:08.000 271 12607.33 87.83 54467.85 88888.00 2016-09-27 18:47:08.125 271 12607.35 87.83 54467.88 88888.00 2016-09-27 18:47:08.250 271 12607.45 87.80 54467.90 88888.00 2016-09-27 18:47:08.375 271 12607.50 87.83 54467.90 88888.00 2016-09-27 18:47:08.500 271 12607.48 87.83 54467.93 88888.00 2016-09-27 18:47:08.625 271 12607.45 87.85 54467.93 88888.00 2016-09-27 18:47:08.750 271 12607.42 87.83 54467.93 88888.00 2016-09-27 18:47:08.875 271 12607.40 87.78 54467.93 88888.00 2016-09-27 18:47:09.000 271 12607.45 87.80 54467.90 88888.00 2016-09-27 18:47:09.125 271 12607.48 87.80 54467.93 88888.00 2016-09-27 18:47:09.250 271 12607.45 87.78 54467.93 88888.00 2016-09-27 18:47:09.375 271 12607.52 87.80 54467.93 88888.00 2016-09-27 18:47:09.500 271 12607.55 87.78 54467.95 88888.00 2016-09-27 18:47:09.625 271 12607.52 87.78 54467.95 88888.00 2016-09-27 18:47:09.750 271 12607.55 87.80 54467.93 88888.00 2016-09-27 18:47:09.875 271 12607.58 87.83 54467.95 88888.00 2016-09-27 18:47:10.000 271 12607.60 87.75 54467.93 88888.00 2016-09-27 18:47:10.125 271 12607.60 87.72 54467.90 88888.00 2016-09-27 18:47:10.250 271 12607.62 87.70 54467.90 88888.00 2016-09-27 18:47:10.375 271 12607.65 87.72 54467.90 88888.00 2016-09-27 18:47:10.500 271 12607.67 87.75 54467.93 88888.00 2016-09-27 18:47:10.625 271 12607.70 87.75 54467.93 88888.00 2016-09-27 18:47:10.750 271 12607.75 87.72 54467.93 88888.00 2016-09-27 18:47:10.875 271 12607.70 87.72 54467.93 88888.00 2016-09-27 18:47:11.000 271 12607.75 87.70 54467.93 88888.00 2016-09-27 18:47:11.125 271 12607.73 87.70 54467.93 88888.00 2016-09-27 18:47:11.250 271 12607.75 87.70 54467.93 88888.00 2016-09-27 18:47:11.375 271 12607.80 87.72 54467.93 88888.00 2016-09-27 18:47:11.500 271 12607.75 87.70 54467.93 88888.00 2016-09-27 18:47:11.625 271 12607.73 87.67 54467.93 88888.00 2016-09-27 18:47:11.750 271 12607.85 87.67 54467.95 88888.00 2016-09-27 18:47:11.875 271 12607.90 87.70 54467.95 88888.00 2016-09-27 18:47:12.000 271 12607.92 87.72 54467.90 88888.00 2016-09-27 18:47:12.125 271 12607.92 87.70 54467.93 88888.00 2016-09-27 18:47:12.250 271 12607.90 87.70 54467.93 88888.00 2016-09-27 18:47:12.375 271 12607.98 87.72 54467.93 88888.00 2016-09-27 18:47:12.500 271 12608.00 87.72 54467.93 88888.00 2016-09-27 18:47:12.625 271 12608.00 87.72 54467.93 88888.00 2016-09-27 18:47:12.750 271 12608.02 87.72 54467.93 88888.00 2016-09-27 18:47:12.875 271 12608.05 87.75 54467.90 88888.00 2016-09-27 18:47:13.000 271 12608.02 87.80 54467.93 88888.00 2016-09-27 18:47:13.125 271 12608.02 87.80 54467.93 88888.00 2016-09-27 18:47:13.250 271 12608.02 87.80 54467.95 88888.00 2016-09-27 18:47:13.375 271 12608.10 87.83 54467.93 88888.00 2016-09-27 18:47:13.500 271 12608.12 87.85 54467.93 88888.00 2016-09-27 18:47:13.625 271 12608.08 87.85 54467.93 88888.00 2016-09-27 18:47:13.750 271 12608.10 87.85 54467.93 88888.00 2016-09-27 18:47:13.875 271 12608.10 87.88 54467.95 88888.00 2016-09-27 18:47:14.000 271 12608.12 87.88 54467.95 88888.00 2016-09-27 18:47:14.125 271 12608.08 87.90 54467.97 88888.00 2016-09-27 18:47:14.250 271 12608.00 87.90 54467.95 88888.00 2016-09-27 18:47:14.375 271 12608.02 87.92 54467.95 88888.00 2016-09-27 18:47:14.500 271 12608.02 87.95 54467.95 88888.00 2016-09-27 18:47:14.625 271 12608.02 87.95 54467.97 88888.00 2016-09-27 18:47:14.750 271 12608.00 87.92 54467.97 88888.00 2016-09-27 18:47:14.875 271 12608.02 87.95 54468.00 88888.00 2016-09-27 18:47:15.000 271 12608.02 87.95 54468.00 88888.00 2016-09-27 18:47:15.125 271 12607.98 87.97 54468.03 88888.00 2016-09-27 18:47:15.250 271 12607.88 87.95 54468.03 88888.00 2016-09-27 18:47:15.375 271 12607.88 87.95 54468.00 88888.00 2016-09-27 18:47:15.500 271 12607.95 87.92 54468.03 88888.00 2016-09-27 18:47:15.625 271 12607.98 87.95 54468.03 88888.00 2016-09-27 18:47:15.750 271 12607.92 87.95 54468.05 88888.00 2016-09-27 18:47:15.875 271 12607.90 87.95 54468.05 88888.00 2016-09-27 18:47:16.000 271 12607.85 87.95 54468.05 88888.00 2016-09-27 18:47:16.125 271 12607.83 87.97 54468.05 88888.00 2016-09-27 18:47:16.250 271 12607.80 87.95 54468.05 88888.00 2016-09-27 18:47:16.375 271 12607.80 87.92 54468.07 88888.00 2016-09-27 18:47:16.500 271 12607.77 87.92 54468.10 88888.00 2016-09-27 18:47:16.625 271 12607.70 87.90 54468.12 88888.00 2016-09-27 18:47:16.750 271 12607.67 87.85 54468.15 88888.00 2016-09-27 18:47:16.875 271 12607.67 87.83 54468.15 88888.00 2016-09-27 18:47:17.000 271 12607.67 87.80 54468.12 88888.00 2016-09-27 18:47:17.125 271 12607.67 87.80 54468.15 88888.00 2016-09-27 18:47:17.250 271 12607.65 87.78 54468.18 88888.00 2016-09-27 18:47:17.375 271 12607.65 87.80 54468.18 88888.00 2016-09-27 18:47:17.500 271 12607.55 87.80 54468.18 88888.00 2016-09-27 18:47:17.625 271 12607.58 87.75 54468.18 88888.00 2016-09-27 18:47:17.750 271 12607.58 87.72 54468.22 88888.00 2016-09-27 18:47:17.875 271 12607.52 87.70 54468.22 88888.00 2016-09-27 18:47:18.000 271 12607.48 87.65 54468.22 88888.00 2016-09-27 18:47:18.125 271 12607.48 87.62 54468.22 88888.00 2016-09-27 18:47:18.250 271 12607.48 87.62 54468.22 88888.00 2016-09-27 18:47:18.375 271 12607.50 87.58 54468.20 88888.00 2016-09-27 18:47:18.500 271 12607.48 87.58 54468.25 88888.00 2016-09-27 18:47:18.625 271 12607.48 87.55 54468.22 88888.00 2016-09-27 18:47:18.750 271 12607.48 87.53 54468.22 88888.00 2016-09-27 18:47:18.875 271 12607.40 87.50 54468.25 88888.00 2016-09-27 18:47:19.000 271 12607.42 87.47 54468.28 88888.00 2016-09-27 18:47:19.125 271 12607.48 87.50 54468.32 88888.00 2016-09-27 18:47:19.250 271 12607.48 87.45 54468.32 88888.00 2016-09-27 18:47:19.375 271 12607.45 87.45 54468.30 88888.00 2016-09-27 18:47:19.500 271 12607.50 87.42 54468.28 88888.00 2016-09-27 18:47:19.625 271 12607.52 87.42 54468.30 88888.00 2016-09-27 18:47:19.750 271 12607.50 87.42 54468.30 88888.00 2016-09-27 18:47:19.875 271 12607.48 87.45 54468.30 88888.00 2016-09-27 18:47:20.000 271 12607.50 87.40 54468.32 88888.00 2016-09-27 18:47:20.125 271 12607.50 87.40 54468.32 88888.00 2016-09-27 18:47:20.250 271 12607.48 87.42 54468.35 88888.00 2016-09-27 18:47:20.375 271 12607.50 87.45 54468.32 88888.00 2016-09-27 18:47:20.500 271 12607.48 87.38 54468.32 88888.00 2016-09-27 18:47:20.625 271 12607.52 87.40 54468.35 88888.00 2016-09-27 18:47:20.750 271 12607.55 87.38 54468.38 88888.00 2016-09-27 18:47:20.875 271 12607.52 87.38 54468.38 88888.00 2016-09-27 18:47:21.000 271 12607.55 87.40 54468.35 88888.00 2016-09-27 18:47:21.125 271 12607.58 87.40 54468.38 88888.00 2016-09-27 18:47:21.250 271 12607.62 87.40 54468.38 88888.00 2016-09-27 18:47:21.375 271 12607.62 87.40 54468.35 88888.00 2016-09-27 18:47:21.500 271 12607.58 87.35 54468.35 88888.00 2016-09-27 18:47:21.625 271 12607.60 87.38 54468.38 88888.00 2016-09-27 18:47:21.750 271 12607.65 87.35 54468.38 88888.00 2016-09-27 18:47:21.875 271 12607.67 87.35 54468.38 88888.00 2016-09-27 18:47:22.000 271 12607.60 87.35 54468.35 88888.00 2016-09-27 18:47:22.125 271 12607.65 87.38 54468.38 88888.00 2016-09-27 18:47:22.250 271 12607.65 87.35 54468.38 88888.00 2016-09-27 18:47:22.375 271 12607.62 87.30 54468.32 88888.00 2016-09-27 18:47:22.500 271 12607.58 87.30 54468.32 88888.00 2016-09-27 18:47:22.625 271 12607.58 87.33 54468.35 88888.00 2016-09-27 18:47:22.750 271 12607.62 87.33 54468.32 88888.00 2016-09-27 18:47:22.875 271 12607.65 87.33 54468.35 88888.00 2016-09-27 18:47:23.000 271 12607.65 87.35 54468.35 88888.00 2016-09-27 18:47:23.125 271 12607.65 87.35 54468.35 88888.00 2016-09-27 18:47:23.250 271 12607.67 87.33 54468.35 88888.00 2016-09-27 18:47:23.375 271 12607.75 87.33 54468.38 88888.00 2016-09-27 18:47:23.500 271 12607.65 87.33 54468.38 88888.00 2016-09-27 18:47:23.625 271 12607.67 87.33 54468.35 88888.00 2016-09-27 18:47:23.750 271 12607.67 87.35 54468.32 88888.00 2016-09-27 18:47:23.875 271 12607.62 87.38 54468.35 88888.00 2016-09-27 18:47:24.000 271 12607.62 87.38 54468.38 88888.00 2016-09-27 18:47:24.125 271 12607.65 87.38 54468.38 88888.00 2016-09-27 18:47:24.250 271 12607.65 87.35 54468.40 88888.00 2016-09-27 18:47:24.375 271 12607.70 87.35 54468.38 88888.00 2016-09-27 18:47:24.500 271 12607.73 87.35 54468.40 88888.00 2016-09-27 18:47:24.625 271 12607.70 87.35 54468.40 88888.00 2016-09-27 18:47:24.750 271 12607.73 87.33 54468.38 88888.00 2016-09-27 18:47:24.875 271 12607.73 87.38 54468.40 88888.00 2016-09-27 18:47:25.000 271 12607.75 87.35 54468.40 88888.00 2016-09-27 18:47:25.125 271 12607.70 87.38 54468.40 88888.00 2016-09-27 18:47:25.250 271 12607.60 87.35 54468.40 88888.00 2016-09-27 18:47:25.375 271 12607.65 87.35 54468.38 88888.00 2016-09-27 18:47:25.500 271 12607.73 87.35 54468.38 88888.00 2016-09-27 18:47:25.625 271 12607.83 87.33 54468.40 88888.00 2016-09-27 18:47:25.750 271 12607.83 87.33 54468.40 88888.00 2016-09-27 18:47:25.875 271 12607.90 87.33 54468.40 88888.00 2016-09-27 18:47:26.000 271 12607.95 87.33 54468.38 88888.00 2016-09-27 18:47:26.125 271 12607.92 87.33 54468.38 88888.00 2016-09-27 18:47:26.250 271 12607.85 87.33 54468.40 88888.00 2016-09-27 18:47:26.375 271 12607.90 87.35 54468.38 88888.00 2016-09-27 18:47:26.500 271 12607.98 87.35 54468.35 88888.00 2016-09-27 18:47:26.625 271 12608.08 87.38 54468.35 88888.00 2016-09-27 18:47:26.750 271 12608.12 87.40 54468.35 88888.00 2016-09-27 18:47:26.875 271 12608.17 87.42 54468.32 88888.00 2016-09-27 18:47:27.000 271 12608.17 87.38 54468.28 88888.00 2016-09-27 18:47:27.125 271 12608.23 87.38 54468.30 88888.00 2016-09-27 18:47:27.250 271 12608.20 87.35 54468.32 88888.00 2016-09-27 18:47:27.375 271 12608.27 87.40 54468.30 88888.00 2016-09-27 18:47:27.500 271 12608.33 87.42 54468.30 88888.00 2016-09-27 18:47:27.625 271 12608.38 87.42 54468.30 88888.00 2016-09-27 18:47:27.750 271 12608.38 87.40 54468.28 88888.00 2016-09-27 18:47:27.875 271 12608.45 87.38 54468.30 88888.00 2016-09-27 18:47:28.000 271 12608.58 87.40 54468.30 88888.00 2016-09-27 18:47:28.125 271 12608.65 87.42 54468.30 88888.00 2016-09-27 18:47:28.250 271 12608.70 87.40 54468.25 88888.00 2016-09-27 18:47:28.375 271 12608.77 87.40 54468.22 88888.00 2016-09-27 18:47:28.500 271 12608.77 87.40 54468.25 88888.00 2016-09-27 18:47:28.625 271 12608.77 87.38 54468.25 88888.00 2016-09-27 18:47:28.750 271 12608.83 87.40 54468.28 88888.00 2016-09-27 18:47:28.875 271 12608.88 87.38 54468.25 88888.00 2016-09-27 18:47:29.000 271 12608.98 87.38 54468.25 88888.00 2016-09-27 18:47:29.125 271 12608.98 87.38 54468.25 88888.00 2016-09-27 18:47:29.250 271 12608.95 87.33 54468.25 88888.00 2016-09-27 18:47:29.375 271 12608.98 87.35 54468.22 88888.00 2016-09-27 18:47:29.500 271 12608.98 87.35 54468.22 88888.00 2016-09-27 18:47:29.625 271 12609.00 87.33 54468.22 88888.00 2016-09-27 18:47:29.750 271 12609.05 87.30 54468.25 88888.00 2016-09-27 18:47:29.875 271 12609.10 87.28 54468.22 88888.00 2016-09-27 18:47:30.000 271 12609.15 87.30 54468.25 88888.00 2016-09-27 18:47:30.125 271 12609.23 87.30 54468.25 88888.00 2016-09-27 18:47:30.250 271 12609.23 87.25 54468.22 88888.00 2016-09-27 18:47:30.375 271 12609.30 87.28 54468.20 88888.00 2016-09-27 18:47:30.500 271 12609.30 87.22 54468.20 88888.00 2016-09-27 18:47:30.625 271 12609.35 87.22 54468.20 88888.00 2016-09-27 18:47:30.750 271 12609.35 87.22 54468.20 88888.00 2016-09-27 18:47:30.875 271 12609.35 87.22 54468.20 88888.00 2016-09-27 18:47:31.000 271 12609.27 87.20 54468.20 88888.00 2016-09-27 18:47:31.125 271 12609.30 87.17 54468.20 88888.00 2016-09-27 18:47:31.250 271 12609.35 87.15 54468.25 88888.00 2016-09-27 18:47:31.375 271 12609.35 87.15 54468.22 88888.00 2016-09-27 18:47:31.500 271 12609.30 87.15 54468.25 88888.00 2016-09-27 18:47:31.625 271 12609.27 87.15 54468.22 88888.00 2016-09-27 18:47:31.750 271 12609.23 87.15 54468.25 88888.00 2016-09-27 18:47:31.875 271 12609.12 87.15 54468.25 88888.00 2016-09-27 18:47:32.000 271 12609.10 87.12 54468.25 88888.00 2016-09-27 18:47:32.125 271 12609.08 87.12 54468.28 88888.00 2016-09-27 18:47:32.250 271 12609.02 87.10 54468.32 88888.00 2016-09-27 18:47:32.375 271 12609.05 87.10 54468.32 88888.00 2016-09-27 18:47:32.500 271 12609.05 87.08 54468.28 88888.00 2016-09-27 18:47:32.625 271 12609.05 87.03 54468.30 88888.00 2016-09-27 18:47:32.750 271 12609.02 87.03 54468.28 88888.00 2016-09-27 18:47:32.875 271 12609.02 87.03 54468.30 88888.00 2016-09-27 18:47:33.000 271 12609.10 86.97 54468.30 88888.00 2016-09-27 18:47:33.125 271 12609.08 86.95 54468.32 88888.00 2016-09-27 18:47:33.250 271 12608.98 86.90 54468.32 88888.00 2016-09-27 18:47:33.375 271 12609.00 86.90 54468.35 88888.00 2016-09-27 18:47:33.500 271 12609.00 86.88 54468.35 88888.00 2016-09-27 18:47:33.625 271 12608.95 86.83 54468.32 88888.00 2016-09-27 18:47:33.750 271 12608.90 86.83 54468.35 88888.00 2016-09-27 18:47:33.875 271 12608.88 86.78 54468.38 88888.00 2016-09-27 18:47:34.000 271 12608.90 86.72 54468.40 88888.00 2016-09-27 18:47:34.125 271 12608.83 86.72 54468.43 88888.00 2016-09-27 18:47:34.250 271 12608.80 86.65 54468.43 88888.00 2016-09-27 18:47:34.375 271 12608.83 86.62 54468.43 88888.00 2016-09-27 18:47:34.500 271 12608.83 86.58 54468.43 88888.00 2016-09-27 18:47:34.625 271 12608.85 86.55 54468.43 88888.00 2016-09-27 18:47:34.750 271 12608.80 86.55 54468.45 88888.00 2016-09-27 18:47:34.875 271 12608.80 86.50 54468.45 88888.00 2016-09-27 18:47:35.000 271 12608.83 86.47 54468.45 88888.00 2016-09-27 18:47:35.125 271 12608.80 86.45 54468.45 88888.00 2016-09-27 18:47:35.250 271 12608.67 86.38 54468.47 88888.00 2016-09-27 18:47:35.375 271 12608.65 86.35 54468.47 88888.00 2016-09-27 18:47:35.500 271 12608.65 86.33 54468.50 88888.00 2016-09-27 18:47:35.625 271 12608.67 86.30 54468.50 88888.00 2016-09-27 18:47:35.750 271 12608.65 86.28 54468.50 88888.00 2016-09-27 18:47:35.875 271 12608.62 86.20 54468.53 88888.00 2016-09-27 18:47:36.000 271 12608.58 86.15 54468.53 88888.00 2016-09-27 18:47:36.125 271 12608.55 86.05 54468.55 88888.00 2016-09-27 18:47:36.250 271 12608.52 86.03 54468.55 88888.00 2016-09-27 18:47:36.375 271 12608.50 86.03 54468.55 88888.00 2016-09-27 18:47:36.500 271 12608.50 85.97 54468.55 88888.00 2016-09-27 18:47:36.625 271 12608.58 85.92 54468.55 88888.00 2016-09-27 18:47:36.750 271 12608.58 85.92 54468.55 88888.00 2016-09-27 18:47:36.875 271 12608.58 85.88 54468.57 88888.00 2016-09-27 18:47:37.000 271 12608.60 85.80 54468.57 88888.00 2016-09-27 18:47:37.125 271 12608.65 85.75 54468.60 88888.00 2016-09-27 18:47:37.250 271 12608.65 85.67 54468.62 88888.00 2016-09-27 18:47:37.375 271 12608.65 85.67 54468.62 88888.00 2016-09-27 18:47:37.500 271 12608.58 85.65 54468.62 88888.00 2016-09-27 18:47:37.625 271 12608.52 85.60 54468.65 88888.00 2016-09-27 18:47:37.750 271 12608.52 85.58 54468.65 88888.00 2016-09-27 18:47:37.875 271 12608.52 85.55 54468.65 88888.00 2016-09-27 18:47:38.000 271 12608.55 85.50 54468.65 88888.00 2016-09-27 18:47:38.125 271 12608.58 85.47 54468.65 88888.00 2016-09-27 18:47:38.250 271 12608.55 85.40 54468.68 88888.00 2016-09-27 18:47:38.375 271 12608.58 85.38 54468.70 88888.00 2016-09-27 18:47:38.500 271 12608.58 85.35 54468.70 88888.00 2016-09-27 18:47:38.625 271 12608.50 85.33 54468.68 88888.00 2016-09-27 18:47:38.750 271 12608.45 85.25 54468.68 88888.00 2016-09-27 18:47:38.875 271 12608.45 85.25 54468.72 88888.00 2016-09-27 18:47:39.000 271 12608.50 85.20 54468.72 88888.00 2016-09-27 18:47:39.125 271 12608.50 85.15 54468.75 88888.00 2016-09-27 18:47:39.250 271 12608.48 85.08 54468.72 88888.00 2016-09-27 18:47:39.375 271 12608.55 85.05 54468.75 88888.00 2016-09-27 18:47:39.500 271 12608.58 85.00 54468.72 88888.00 2016-09-27 18:47:39.625 271 12608.55 84.97 54468.72 88888.00 2016-09-27 18:47:39.750 271 12608.58 84.95 54468.72 88888.00 2016-09-27 18:47:39.875 271 12608.65 84.90 54468.75 88888.00 2016-09-27 18:47:40.000 271 12608.67 84.88 54468.72 88888.00 2016-09-27 18:47:40.125 271 12608.65 84.88 54468.75 88888.00 2016-09-27 18:47:40.250 271 12608.67 84.83 54468.75 88888.00 2016-09-27 18:47:40.375 271 12608.77 84.78 54468.72 88888.00 2016-09-27 18:47:40.500 271 12608.83 84.78 54468.72 88888.00 2016-09-27 18:47:40.625 271 12608.83 84.75 54468.75 88888.00 2016-09-27 18:47:40.750 271 12608.83 84.70 54468.75 88888.00 2016-09-27 18:47:40.875 271 12608.80 84.62 54468.75 88888.00 2016-09-27 18:47:41.000 271 12608.80 84.62 54468.75 88888.00 2016-09-27 18:47:41.125 271 12608.80 84.60 54468.78 88888.00 2016-09-27 18:47:41.250 271 12608.80 84.58 54468.78 88888.00 2016-09-27 18:47:41.375 271 12608.85 84.55 54468.78 88888.00 2016-09-27 18:47:41.500 271 12608.83 84.55 54468.75 88888.00 2016-09-27 18:47:41.625 271 12608.83 84.47 54468.75 88888.00 2016-09-27 18:47:41.750 271 12608.83 84.45 54468.78 88888.00 2016-09-27 18:47:41.875 271 12608.83 84.42 54468.75 88888.00 2016-09-27 18:47:42.000 271 12608.85 84.42 54468.75 88888.00 2016-09-27 18:47:42.125 271 12608.83 84.40 54468.78 88888.00 2016-09-27 18:47:42.250 271 12608.80 84.33 54468.78 88888.00 2016-09-27 18:47:42.375 271 12608.83 84.35 54468.80 88888.00 2016-09-27 18:47:42.500 271 12608.85 84.35 54468.82 88888.00 2016-09-27 18:47:42.625 271 12608.83 84.30 54468.82 88888.00 2016-09-27 18:47:42.750 271 12608.80 84.28 54468.80 88888.00 2016-09-27 18:47:42.875 271 12608.80 84.28 54468.82 88888.00 2016-09-27 18:47:43.000 271 12608.83 84.28 54468.82 88888.00 2016-09-27 18:47:43.125 271 12608.83 84.25 54468.85 88888.00 2016-09-27 18:47:43.250 271 12608.73 84.20 54468.85 88888.00 2016-09-27 18:47:43.375 271 12608.77 84.20 54468.85 88888.00 2016-09-27 18:47:43.500 271 12608.75 84.15 54468.88 88888.00 2016-09-27 18:47:43.625 271 12608.77 84.15 54468.85 88888.00 2016-09-27 18:47:43.750 271 12608.77 84.12 54468.85 88888.00 2016-09-27 18:47:43.875 271 12608.73 84.15 54468.85 88888.00 2016-09-27 18:47:44.000 271 12608.73 84.15 54468.85 88888.00 2016-09-27 18:47:44.125 271 12608.70 84.15 54468.90 88888.00 2016-09-27 18:47:44.250 271 12608.67 84.17 54468.90 88888.00 2016-09-27 18:47:44.375 271 12608.67 84.15 54468.90 88888.00 2016-09-27 18:47:44.500 271 12608.67 84.15 54468.88 88888.00 2016-09-27 18:47:44.625 271 12608.62 84.12 54468.90 88888.00 2016-09-27 18:47:44.750 271 12608.65 84.15 54468.90 88888.00 2016-09-27 18:47:44.875 271 12608.67 84.15 54468.90 88888.00 2016-09-27 18:47:45.000 271 12608.67 84.15 54468.90 88888.00 2016-09-27 18:47:45.125 271 12608.70 84.17 54468.93 88888.00 2016-09-27 18:47:45.250 271 12608.67 84.17 54468.93 88888.00 2016-09-27 18:47:45.375 271 12608.70 84.17 54468.90 88888.00 2016-09-27 18:47:45.500 271 12608.70 84.22 54468.90 88888.00 2016-09-27 18:47:45.625 271 12608.70 84.22 54468.93 88888.00 2016-09-27 18:47:45.750 271 12608.73 84.22 54468.93 88888.00 2016-09-27 18:47:45.875 271 12608.73 84.25 54468.90 88888.00 2016-09-27 18:47:46.000 271 12608.75 84.25 54468.88 88888.00 2016-09-27 18:47:46.125 271 12608.75 84.28 54468.90 88888.00 2016-09-27 18:47:46.250 271 12608.73 84.30 54468.93 88888.00 2016-09-27 18:47:46.375 271 12608.73 84.35 54468.93 88888.00 2016-09-27 18:47:46.500 271 12608.73 84.33 54468.93 88888.00 2016-09-27 18:47:46.625 271 12608.73 84.33 54468.93 88888.00 2016-09-27 18:47:46.750 271 12608.75 84.33 54468.93 88888.00 2016-09-27 18:47:46.875 271 12608.75 84.35 54468.93 88888.00 2016-09-27 18:47:47.000 271 12608.80 84.33 54468.90 88888.00 2016-09-27 18:47:47.125 271 12608.80 84.35 54468.90 88888.00 2016-09-27 18:47:47.250 271 12608.80 84.38 54468.95 88888.00 2016-09-27 18:47:47.375 271 12608.88 84.38 54468.95 88888.00 2016-09-27 18:47:47.500 271 12608.92 84.38 54468.90 88888.00 2016-09-27 18:47:47.625 271 12608.92 84.38 54468.90 88888.00 2016-09-27 18:47:47.750 271 12608.90 84.38 54468.90 88888.00 2016-09-27 18:47:47.875 271 12608.88 84.35 54468.93 88888.00 2016-09-27 18:47:48.000 271 12608.92 84.38 54468.93 88888.00 2016-09-27 18:47:48.125 271 12608.92 84.35 54468.95 88888.00 2016-09-27 18:47:48.250 271 12608.90 84.35 54468.93 88888.00 2016-09-27 18:47:48.375 271 12608.98 84.33 54468.93 88888.00 2016-09-27 18:47:48.500 271 12608.98 84.38 54468.93 88888.00 2016-09-27 18:47:48.625 271 12608.98 84.40 54468.93 88888.00 2016-09-27 18:47:48.750 271 12608.95 84.38 54468.90 88888.00 2016-09-27 18:47:48.875 271 12608.92 84.40 54468.90 88888.00 2016-09-27 18:47:49.000 271 12608.98 84.40 54468.88 88888.00 2016-09-27 18:47:49.125 271 12608.92 84.40 54468.90 88888.00 2016-09-27 18:47:49.250 271 12609.00 84.40 54468.93 88888.00 2016-09-27 18:47:49.375 271 12609.08 84.38 54468.93 88888.00 2016-09-27 18:47:49.500 271 12609.10 84.35 54468.90 88888.00 2016-09-27 18:47:49.625 271 12609.08 84.38 54468.93 88888.00 2016-09-27 18:47:49.750 271 12609.10 84.38 54468.93 88888.00 2016-09-27 18:47:49.875 271 12609.12 84.38 54468.93 88888.00 2016-09-27 18:47:50.000 271 12609.12 84.40 54468.93 88888.00 2016-09-27 18:47:50.125 271 12609.15 84.40 54468.93 88888.00 2016-09-27 18:47:50.250 271 12609.15 84.35 54468.90 88888.00 2016-09-27 18:47:50.375 271 12609.20 84.30 54468.93 88888.00 2016-09-27 18:47:50.500 271 12609.23 84.33 54468.95 88888.00 2016-09-27 18:47:50.625 271 12609.23 84.35 54468.95 88888.00 2016-09-27 18:47:50.750 271 12609.17 84.38 54468.95 88888.00 2016-09-27 18:47:50.875 271 12609.12 84.38 54468.95 88888.00 2016-09-27 18:47:51.000 271 12609.10 84.35 54468.97 88888.00 2016-09-27 18:47:51.125 271 12609.12 84.33 54468.97 88888.00 2016-09-27 18:47:51.250 271 12609.00 84.28 54468.97 88888.00 2016-09-27 18:47:51.375 271 12609.02 84.33 54468.95 88888.00 2016-09-27 18:47:51.500 271 12609.10 84.33 54468.95 88888.00 2016-09-27 18:47:51.625 271 12609.10 84.33 54468.97 88888.00 2016-09-27 18:47:51.750 271 12609.05 84.30 54468.97 88888.00 2016-09-27 18:47:51.875 271 12609.08 84.33 54469.00 88888.00 2016-09-27 18:47:52.000 271 12609.12 84.30 54468.97 88888.00 2016-09-27 18:47:52.125 271 12609.15 84.25 54468.97 88888.00 2016-09-27 18:47:52.250 271 12609.10 84.25 54468.97 88888.00 2016-09-27 18:47:52.375 271 12609.15 84.22 54468.97 88888.00 2016-09-27 18:47:52.500 271 12609.12 84.20 54468.97 88888.00 2016-09-27 18:47:52.625 271 12609.15 84.17 54469.00 88888.00 2016-09-27 18:47:52.750 271 12609.15 84.20 54469.05 88888.00 2016-09-27 18:47:52.875 271 12609.12 84.17 54469.03 88888.00 2016-09-27 18:47:53.000 271 12609.10 84.17 54469.03 88888.00 2016-09-27 18:47:53.125 271 12609.12 84.17 54469.03 88888.00 2016-09-27 18:47:53.250 271 12609.08 84.15 54469.03 88888.00 2016-09-27 18:47:53.375 271 12609.05 84.15 54469.05 88888.00 2016-09-27 18:47:53.500 271 12609.02 84.12 54469.03 88888.00 2016-09-27 18:47:53.625 271 12609.05 84.12 54469.00 88888.00 2016-09-27 18:47:53.750 271 12609.08 84.12 54469.00 88888.00 2016-09-27 18:47:53.875 271 12609.08 84.10 54469.00 88888.00 2016-09-27 18:47:54.000 271 12609.08 84.12 54469.00 88888.00 2016-09-27 18:47:54.125 271 12609.05 84.15 54469.03 88888.00 2016-09-27 18:47:54.250 271 12609.00 84.12 54469.05 88888.00 2016-09-27 18:47:54.375 271 12609.00 84.10 54469.03 88888.00 2016-09-27 18:47:54.500 271 12609.00 84.10 54469.05 88888.00 2016-09-27 18:47:54.625 271 12608.98 84.10 54469.05 88888.00 2016-09-27 18:47:54.750 271 12609.00 84.10 54469.03 88888.00 2016-09-27 18:47:54.875 271 12609.02 84.10 54469.03 88888.00 2016-09-27 18:47:55.000 271 12609.08 84.08 54469.05 88888.00 2016-09-27 18:47:55.125 271 12609.08 84.05 54469.05 88888.00 2016-09-27 18:47:55.250 271 12609.05 84.00 54469.05 88888.00 2016-09-27 18:47:55.375 271 12609.05 84.03 54469.07 88888.00 2016-09-27 18:47:55.500 271 12609.00 84.00 54469.07 88888.00 2016-09-27 18:47:55.625 271 12608.98 84.00 54469.05 88888.00 2016-09-27 18:47:55.750 271 12609.02 84.00 54469.05 88888.00 2016-09-27 18:47:55.875 271 12609.00 84.03 54469.05 88888.00 2016-09-27 18:47:56.000 271 12608.95 83.97 54469.05 88888.00 2016-09-27 18:47:56.125 271 12609.00 83.97 54469.05 88888.00 2016-09-27 18:47:56.250 271 12609.02 83.95 54469.07 88888.00 2016-09-27 18:47:56.375 271 12609.05 83.95 54469.07 88888.00 2016-09-27 18:47:56.500 271 12609.05 83.95 54469.10 88888.00 2016-09-27 18:47:56.625 271 12609.12 83.90 54469.12 88888.00 2016-09-27 18:47:56.750 271 12609.12 83.88 54469.10 88888.00 2016-09-27 18:47:56.875 271 12609.08 83.90 54469.10 88888.00 2016-09-27 18:47:57.000 271 12609.00 83.88 54469.10 88888.00 2016-09-27 18:47:57.125 271 12608.98 83.90 54469.10 88888.00 2016-09-27 18:47:57.250 271 12608.98 83.85 54469.12 88888.00 2016-09-27 18:47:57.375 271 12609.10 83.85 54469.10 88888.00 2016-09-27 18:47:57.500 271 12609.12 83.85 54469.12 88888.00 2016-09-27 18:47:57.625 271 12609.08 83.83 54469.15 88888.00 2016-09-27 18:47:57.750 271 12609.00 83.83 54469.15 88888.00 2016-09-27 18:47:57.875 271 12609.00 83.80 54469.12 88888.00 2016-09-27 18:47:58.000 271 12609.02 83.78 54469.12 88888.00 2016-09-27 18:47:58.125 271 12609.02 83.75 54469.12 88888.00 2016-09-27 18:47:58.250 271 12609.05 83.72 54469.15 88888.00 2016-09-27 18:47:58.375 271 12609.05 83.78 54469.15 88888.00 2016-09-27 18:47:58.500 271 12609.02 83.78 54469.15 88888.00 2016-09-27 18:47:58.625 271 12608.98 83.70 54469.12 88888.00 2016-09-27 18:47:58.750 271 12609.02 83.70 54469.15 88888.00 2016-09-27 18:47:58.875 271 12609.00 83.67 54469.15 88888.00 2016-09-27 18:47:59.000 271 12609.08 83.67 54469.12 88888.00 2016-09-27 18:47:59.125 271 12609.12 83.65 54469.18 88888.00 2016-09-27 18:47:59.250 271 12609.15 83.62 54469.15 88888.00 2016-09-27 18:47:59.375 271 12609.20 83.65 54469.15 88888.00 2016-09-27 18:47:59.500 271 12609.20 83.60 54469.15 88888.00 2016-09-27 18:47:59.625 271 12609.17 83.60 54469.12 88888.00 2016-09-27 18:47:59.750 271 12609.20 83.58 54469.15 88888.00 2016-09-27 18:47:59.875 271 12609.23 83.58 54469.15 88888.00 2016-09-27 18:48:00.000 271 12609.23 83.58 54469.15 88888.00 2016-09-27 18:48:00.125 271 12609.25 83.58 54469.15 88888.00 2016-09-27 18:48:00.250 271 12609.25 83.53 54469.15 88888.00 2016-09-27 18:48:00.375 271 12609.25 83.53 54469.15 88888.00 2016-09-27 18:48:00.500 271 12609.25 83.50 54469.15 88888.00 2016-09-27 18:48:00.625 271 12609.23 83.45 54469.18 88888.00 2016-09-27 18:48:00.750 271 12609.20 83.42 54469.15 88888.00 2016-09-27 18:48:00.875 271 12609.20 83.45 54469.15 88888.00 2016-09-27 18:48:01.000 271 12609.17 83.42 54469.18 88888.00 2016-09-27 18:48:01.125 271 12609.20 83.40 54469.20 88888.00 2016-09-27 18:48:01.250 271 12609.23 83.38 54469.20 88888.00 2016-09-27 18:48:01.375 271 12609.25 83.35 54469.18 88888.00 2016-09-27 18:48:01.500 271 12609.20 83.35 54469.20 88888.00 2016-09-27 18:48:01.625 271 12609.17 83.33 54469.20 88888.00 2016-09-27 18:48:01.750 271 12609.15 83.30 54469.20 88888.00 2016-09-27 18:48:01.875 271 12609.23 83.28 54469.20 88888.00 2016-09-27 18:48:02.000 271 12609.25 83.20 54469.18 88888.00 2016-09-27 18:48:02.125 271 12609.20 83.20 54469.20 88888.00 2016-09-27 18:48:02.250 271 12609.17 83.17 54469.20 88888.00 2016-09-27 18:48:02.375 271 12609.17 83.17 54469.20 88888.00 2016-09-27 18:48:02.500 271 12609.12 83.15 54469.22 88888.00 2016-09-27 18:48:02.625 271 12609.10 83.12 54469.28 88888.00 2016-09-27 18:48:02.750 271 12609.08 83.08 54469.25 88888.00 2016-09-27 18:48:02.875 271 12609.10 83.05 54469.25 88888.00 2016-09-27 18:48:03.000 271 12609.12 83.05 54469.25 88888.00 2016-09-27 18:48:03.125 271 12609.10 83.03 54469.28 88888.00 2016-09-27 18:48:03.250 271 12608.98 82.97 54469.30 88888.00 2016-09-27 18:48:03.375 271 12608.92 82.97 54469.30 88888.00 2016-09-27 18:48:03.500 271 12608.90 83.00 54469.30 88888.00 2016-09-27 18:48:03.625 271 12608.85 83.00 54469.28 88888.00 2016-09-27 18:48:03.750 271 12608.83 82.97 54469.30 88888.00 2016-09-27 18:48:03.875 271 12608.77 82.95 54469.32 88888.00 2016-09-27 18:48:04.000 271 12608.73 82.97 54469.30 88888.00 2016-09-27 18:48:04.125 271 12608.62 82.97 54469.32 88888.00 2016-09-27 18:48:04.250 271 12608.50 82.90 54469.32 88888.00 2016-09-27 18:48:04.375 271 12608.50 82.92 54469.32 88888.00 2016-09-27 18:48:04.500 271 12608.52 82.95 54469.35 88888.00 2016-09-27 18:48:04.625 271 12608.48 82.97 54469.35 88888.00 2016-09-27 18:48:04.750 271 12608.35 83.00 54469.38 88888.00 2016-09-27 18:48:04.875 271 12608.30 83.00 54469.38 88888.00 2016-09-27 18:48:05.000 271 12608.30 83.00 54469.38 88888.00 2016-09-27 18:48:05.125 271 12608.23 83.00 54469.40 88888.00 2016-09-27 18:48:05.250 271 12608.10 82.97 54469.40 88888.00 2016-09-27 18:48:05.375 271 12608.05 83.05 54469.43 88888.00 2016-09-27 18:48:05.500 271 12607.98 83.08 54469.45 88888.00 2016-09-27 18:48:05.625 271 12607.90 83.10 54469.45 88888.00 2016-09-27 18:48:05.750 271 12607.88 83.12 54469.43 88888.00 2016-09-27 18:48:05.875 271 12607.77 83.15 54469.45 88888.00 2016-09-27 18:48:06.000 271 12607.70 83.17 54469.47 88888.00 2016-09-27 18:48:06.125 271 12607.67 83.20 54469.47 88888.00 2016-09-27 18:48:06.250 271 12607.58 83.22 54469.47 88888.00 2016-09-27 18:48:06.375 271 12607.50 83.28 54469.47 88888.00 2016-09-27 18:48:06.500 271 12607.48 83.25 54469.47 88888.00 2016-09-27 18:48:06.625 271 12607.48 83.28 54469.47 88888.00 2016-09-27 18:48:06.750 271 12607.52 83.33 54469.47 88888.00 2016-09-27 18:48:06.875 271 12607.45 83.38 54469.47 88888.00 2016-09-27 18:48:07.000 271 12607.33 83.40 54469.50 88888.00 2016-09-27 18:48:07.125 271 12607.30 83.45 54469.53 88888.00 2016-09-27 18:48:07.250 271 12607.25 83.47 54469.53 88888.00 2016-09-27 18:48:07.375 271 12607.17 83.50 54469.55 88888.00 2016-09-27 18:48:07.500 271 12607.12 83.53 54469.53 88888.00 2016-09-27 18:48:07.625 271 12607.08 83.58 54469.53 88888.00 2016-09-27 18:48:07.750 271 12607.05 83.60 54469.53 88888.00 2016-09-27 18:48:07.875 271 12607.08 83.62 54469.55 88888.00 2016-09-27 18:48:08.000 271 12607.08 83.67 54469.53 88888.00 2016-09-27 18:48:08.125 271 12607.15 83.67 54469.53 88888.00 2016-09-27 18:48:08.250 271 12607.12 83.70 54469.53 88888.00 2016-09-27 18:48:08.375 271 12607.12 83.70 54469.53 88888.00 2016-09-27 18:48:08.500 271 12607.02 83.70 54469.50 88888.00 2016-09-27 18:48:08.625 271 12607.02 83.72 54469.50 88888.00 2016-09-27 18:48:08.750 271 12607.05 83.75 54469.50 88888.00 2016-09-27 18:48:08.875 271 12607.08 83.72 54469.53 88888.00 2016-09-27 18:48:09.000 271 12607.05 83.75 54469.47 88888.00 2016-09-27 18:48:09.125 271 12606.98 83.78 54469.47 88888.00 2016-09-27 18:48:09.250 271 12607.00 83.75 54469.47 88888.00 2016-09-27 18:48:09.375 271 12607.10 83.78 54469.47 88888.00 2016-09-27 18:48:09.500 271 12607.12 83.78 54469.47 88888.00 2016-09-27 18:48:09.625 271 12607.15 83.75 54469.47 88888.00 2016-09-27 18:48:09.750 271 12607.10 83.78 54469.45 88888.00 2016-09-27 18:48:09.875 271 12607.08 83.78 54469.43 88888.00 2016-09-27 18:48:10.000 271 12607.12 83.75 54469.40 88888.00 2016-09-27 18:48:10.125 271 12607.10 83.75 54469.43 88888.00 2016-09-27 18:48:10.250 271 12607.10 83.72 54469.45 88888.00 2016-09-27 18:48:10.375 271 12607.17 83.70 54469.43 88888.00 2016-09-27 18:48:10.500 271 12607.20 83.70 54469.45 88888.00 2016-09-27 18:48:10.625 271 12607.23 83.67 54469.43 88888.00 2016-09-27 18:48:10.750 271 12607.25 83.62 54469.40 88888.00 2016-09-27 18:48:10.875 271 12607.25 83.62 54469.35 88888.00 2016-09-27 18:48:11.000 271 12607.27 83.60 54469.38 88888.00 2016-09-27 18:48:11.125 271 12607.30 83.58 54469.38 88888.00 2016-09-27 18:48:11.250 271 12607.35 83.53 54469.38 88888.00 2016-09-27 18:48:11.375 271 12607.42 83.53 54469.40 88888.00 2016-09-27 18:48:11.500 271 12607.40 83.50 54469.40 88888.00 2016-09-27 18:48:11.625 271 12607.48 83.47 54469.40 88888.00 2016-09-27 18:48:11.750 271 12607.50 83.45 54469.38 88888.00 2016-09-27 18:48:11.875 271 12607.50 83.40 54469.38 88888.00 2016-09-27 18:48:12.000 271 12607.48 83.40 54469.35 88888.00 2016-09-27 18:48:12.125 271 12607.50 83.35 54469.35 88888.00 2016-09-27 18:48:12.250 271 12607.52 83.33 54469.38 88888.00 2016-09-27 18:48:12.375 271 12607.55 83.30 54469.35 88888.00 2016-09-27 18:48:12.500 271 12607.55 83.30 54469.35 88888.00 2016-09-27 18:48:12.625 271 12607.55 83.25 54469.32 88888.00 2016-09-27 18:48:12.750 271 12607.60 83.22 54469.32 88888.00 2016-09-27 18:48:12.875 271 12607.60 83.20 54469.32 88888.00 2016-09-27 18:48:13.000 271 12607.62 83.17 54469.30 88888.00 2016-09-27 18:48:13.125 271 12607.70 83.15 54469.32 88888.00 2016-09-27 18:48:13.250 271 12607.73 83.05 54469.35 88888.00 2016-09-27 18:48:13.375 271 12607.75 83.05 54469.35 88888.00 2016-09-27 18:48:13.500 271 12607.77 83.08 54469.35 88888.00 2016-09-27 18:48:13.625 271 12607.73 83.05 54469.32 88888.00 2016-09-27 18:48:13.750 271 12607.73 83.03 54469.32 88888.00 2016-09-27 18:48:13.875 271 12607.75 83.00 54469.32 88888.00 2016-09-27 18:48:14.000 271 12607.80 82.97 54469.30 88888.00 2016-09-27 18:48:14.125 271 12607.80 82.97 54469.32 88888.00 2016-09-27 18:48:14.250 271 12607.80 82.92 54469.32 88888.00 2016-09-27 18:48:14.375 271 12607.90 82.90 54469.32 88888.00 2016-09-27 18:48:14.500 271 12607.92 82.88 54469.32 88888.00 2016-09-27 18:48:14.625 271 12607.92 82.85 54469.32 88888.00 2016-09-27 18:48:14.750 271 12607.88 82.85 54469.30 88888.00 2016-09-27 18:48:14.875 271 12607.92 82.83 54469.30 88888.00 2016-09-27 18:48:15.000 271 12607.98 82.78 54469.28 88888.00 2016-09-27 18:48:15.125 271 12607.88 82.78 54469.30 88888.00 2016-09-27 18:48:15.250 271 12607.77 82.75 54469.35 88888.00 2016-09-27 18:48:15.375 271 12607.88 82.75 54469.32 88888.00 2016-09-27 18:48:15.500 271 12607.88 82.75 54469.32 88888.00 2016-09-27 18:48:15.625 271 12607.80 82.72 54469.32 88888.00 2016-09-27 18:48:15.750 271 12607.83 82.72 54469.35 88888.00 2016-09-27 18:48:15.875 271 12607.92 82.72 54469.32 88888.00 2016-09-27 18:48:16.000 271 12607.95 82.70 54469.32 88888.00 2016-09-27 18:48:16.125 271 12607.85 82.65 54469.35 88888.00 2016-09-27 18:48:16.250 271 12607.80 82.58 54469.32 88888.00 2016-09-27 18:48:16.375 271 12607.83 82.60 54469.32 88888.00 2016-09-27 18:48:16.500 271 12607.77 82.58 54469.35 88888.00 2016-09-27 18:48:16.625 271 12607.67 82.55 54469.35 88888.00 2016-09-27 18:48:16.750 271 12607.73 82.53 54469.38 88888.00 2016-09-27 18:48:16.875 271 12607.77 82.53 54469.40 88888.00 2016-09-27 18:48:17.000 271 12607.73 82.53 54469.40 88888.00 2016-09-27 18:48:17.125 271 12607.73 82.50 54469.40 88888.00 2016-09-27 18:48:17.250 271 12607.62 82.45 54469.40 88888.00 2016-09-27 18:48:17.375 271 12607.65 82.45 54469.40 88888.00 2016-09-27 18:48:17.500 271 12607.60 82.42 54469.40 88888.00 2016-09-27 18:48:17.625 271 12607.55 82.38 54469.43 88888.00 2016-09-27 18:48:17.750 271 12607.50 82.35 54469.43 88888.00 2016-09-27 18:48:17.875 271 12607.52 82.33 54469.43 88888.00 2016-09-27 18:48:18.000 271 12607.42 82.30 54469.43 88888.00 2016-09-27 18:48:18.125 271 12607.35 82.33 54469.43 88888.00 2016-09-27 18:48:18.250 271 12607.27 82.33 54469.45 88888.00 2016-09-27 18:48:18.375 271 12607.23 82.28 54469.45 88888.00 2016-09-27 18:48:18.500 271 12607.20 82.30 54469.47 88888.00 2016-09-27 18:48:18.625 271 12607.15 82.28 54469.47 88888.00 2016-09-27 18:48:18.750 271 12607.10 82.25 54469.47 88888.00 2016-09-27 18:48:18.875 271 12607.02 82.22 54469.50 88888.00 2016-09-27 18:48:19.000 271 12606.98 82.20 54469.50 88888.00 2016-09-27 18:48:19.125 271 12606.92 82.20 54469.53 88888.00 2016-09-27 18:48:19.250 271 12606.85 82.17 54469.53 88888.00 2016-09-27 18:48:19.375 271 12606.83 82.17 54469.53 88888.00 2016-09-27 18:48:19.500 271 12606.75 82.17 54469.55 88888.00 2016-09-27 18:48:19.625 271 12606.67 82.15 54469.53 88888.00 2016-09-27 18:48:19.750 271 12606.67 82.15 54469.50 88888.00 2016-09-27 18:48:19.875 271 12606.67 82.15 54469.53 88888.00 2016-09-27 18:48:20.000 271 12606.67 82.12 54469.53 88888.00 2016-09-27 18:48:20.125 271 12606.62 82.12 54469.55 88888.00 2016-09-27 18:48:20.250 271 12606.48 82.12 54469.53 88888.00 2016-09-27 18:48:20.375 271 12606.45 82.12 54469.53 88888.00 2016-09-27 18:48:20.500 271 12606.40 82.10 54469.55 88888.00 2016-09-27 18:48:20.625 271 12606.38 82.10 54469.55 88888.00 2016-09-27 18:48:20.750 271 12606.33 82.08 54469.55 88888.00 2016-09-27 18:48:20.875 271 12606.30 82.10 54469.55 88888.00 2016-09-27 18:48:21.000 271 12606.33 82.08 54469.53 88888.00 2016-09-27 18:48:21.125 271 12606.27 82.05 54469.57 88888.00 2016-09-27 18:48:21.250 271 12606.15 82.05 54469.57 88888.00 2016-09-27 18:48:21.375 271 12606.20 82.03 54469.55 88888.00 2016-09-27 18:48:21.500 271 12606.15 82.05 54469.55 88888.00 2016-09-27 18:48:21.625 271 12606.15 82.05 54469.57 88888.00 2016-09-27 18:48:21.750 271 12606.12 82.03 54469.57 88888.00 2016-09-27 18:48:21.875 271 12606.15 82.03 54469.55 88888.00 2016-09-27 18:48:22.000 271 12606.15 82.03 54469.55 88888.00 2016-09-27 18:48:22.125 271 12606.10 82.03 54469.55 88888.00 2016-09-27 18:48:22.250 271 12606.02 81.97 54469.53 88888.00 2016-09-27 18:48:22.375 271 12606.02 81.97 54469.53 88888.00 2016-09-27 18:48:22.500 271 12606.00 82.00 54469.55 88888.00 2016-09-27 18:48:22.625 271 12606.02 82.03 54469.55 88888.00 2016-09-27 18:48:22.750 271 12605.95 82.03 54469.57 88888.00 2016-09-27 18:48:22.875 271 12606.00 82.03 54469.57 88888.00 2016-09-27 18:48:23.000 271 12606.00 82.00 54469.55 88888.00 2016-09-27 18:48:23.125 271 12605.98 82.00 54469.55 88888.00 2016-09-27 18:48:23.250 271 12606.02 81.95 54469.55 88888.00 2016-09-27 18:48:23.375 271 12606.10 81.97 54469.53 88888.00 2016-09-27 18:48:23.500 271 12606.10 81.97 54469.53 88888.00 2016-09-27 18:48:23.625 271 12606.05 82.00 54469.53 88888.00 2016-09-27 18:48:23.750 271 12606.02 82.00 54469.53 88888.00 2016-09-27 18:48:23.875 271 12606.02 82.00 54469.53 88888.00 2016-09-27 18:48:24.000 271 12606.02 82.03 54469.50 88888.00 2016-09-27 18:48:24.125 271 12606.00 82.03 54469.50 88888.00 2016-09-27 18:48:24.250 271 12605.92 82.00 54469.50 88888.00 2016-09-27 18:48:24.375 271 12605.98 82.03 54469.50 88888.00 2016-09-27 18:48:24.500 271 12605.95 82.05 54469.50 88888.00 2016-09-27 18:48:24.625 271 12605.92 82.03 54469.47 88888.00 2016-09-27 18:48:24.750 271 12605.90 82.03 54469.45 88888.00 2016-09-27 18:48:24.875 271 12605.98 82.05 54469.43 88888.00 2016-09-27 18:48:25.000 271 12606.00 82.05 54469.40 88888.00 2016-09-27 18:48:25.125 271 12605.95 82.03 54469.43 88888.00 2016-09-27 18:48:25.250 271 12605.92 82.03 54469.43 88888.00 2016-09-27 18:48:25.375 271 12605.95 82.05 54469.45 88888.00 2016-09-27 18:48:25.500 271 12605.98 82.05 54469.45 88888.00 2016-09-27 18:48:25.625 271 12605.98 82.05 54469.45 88888.00 2016-09-27 18:48:25.750 271 12606.02 82.05 54469.43 88888.00 2016-09-27 18:48:25.875 271 12606.05 82.10 54469.40 88888.00 2016-09-27 18:48:26.000 271 12606.02 82.12 54469.40 88888.00 2016-09-27 18:48:26.125 271 12605.98 82.12 54469.40 88888.00 2016-09-27 18:48:26.250 271 12606.02 82.10 54469.40 88888.00 2016-09-27 18:48:26.375 271 12606.08 82.12 54469.38 88888.00 2016-09-27 18:48:26.500 271 12606.02 82.12 54469.35 88888.00 2016-09-27 18:48:26.625 271 12606.02 82.15 54469.32 88888.00 2016-09-27 18:48:26.750 271 12606.02 82.15 54469.32 88888.00 2016-09-27 18:48:26.875 271 12606.02 82.15 54469.32 88888.00 2016-09-27 18:48:27.000 271 12606.02 82.15 54469.32 88888.00 2016-09-27 18:48:27.125 271 12606.08 82.17 54469.32 88888.00 2016-09-27 18:48:27.250 271 12606.10 82.17 54469.32 88888.00 2016-09-27 18:48:27.375 271 12606.20 82.17 54469.30 88888.00 2016-09-27 18:48:27.500 271 12606.17 82.20 54469.30 88888.00 2016-09-27 18:48:27.625 271 12606.15 82.22 54469.30 88888.00 2016-09-27 18:48:27.750 271 12606.15 82.22 54469.30 88888.00 2016-09-27 18:48:27.875 271 12606.15 82.22 54469.30 88888.00 2016-09-27 18:48:28.000 271 12606.23 82.25 54469.30 88888.00 2016-09-27 18:48:28.125 271 12606.25 82.30 54469.32 88888.00 2016-09-27 18:48:28.250 271 12606.25 82.28 54469.28 88888.00 2016-09-27 18:48:28.375 271 12606.27 82.28 54469.25 88888.00 2016-09-27 18:48:28.500 271 12606.27 82.33 54469.22 88888.00 2016-09-27 18:48:28.625 271 12606.25 82.33 54469.22 88888.00 2016-09-27 18:48:28.750 271 12606.27 82.30 54469.22 88888.00 2016-09-27 18:48:28.875 271 12606.27 82.33 54469.22 88888.00 2016-09-27 18:48:29.000 271 12606.33 82.30 54469.20 88888.00 2016-09-27 18:48:29.125 271 12606.38 82.33 54469.20 88888.00 2016-09-27 18:48:29.250 271 12606.27 82.30 54469.20 88888.00 2016-09-27 18:48:29.375 271 12606.27 82.30 54469.18 88888.00 2016-09-27 18:48:29.500 271 12606.33 82.30 54469.20 88888.00 2016-09-27 18:48:29.625 271 12606.40 82.33 54469.18 88888.00 2016-09-27 18:48:29.750 271 12606.42 82.33 54469.15 88888.00 2016-09-27 18:48:29.875 271 12606.42 82.33 54469.15 88888.00 2016-09-27 18:48:30.000 271 12606.45 82.30 54469.12 88888.00 2016-09-27 18:48:30.125 271 12606.48 82.33 54469.12 88888.00 2016-09-27 18:48:30.250 271 12606.42 82.30 54469.15 88888.00 2016-09-27 18:48:30.375 271 12606.45 82.33 54469.12 88888.00 2016-09-27 18:48:30.500 271 12606.50 82.33 54469.12 88888.00 2016-09-27 18:48:30.625 271 12606.52 82.30 54469.12 88888.00 2016-09-27 18:48:30.750 271 12606.48 82.28 54469.10 88888.00 2016-09-27 18:48:30.875 271 12606.50 82.25 54469.12 88888.00 2016-09-27 18:48:31.000 271 12606.58 82.25 54469.12 88888.00 2016-09-27 18:48:31.125 271 12606.55 82.25 54469.10 88888.00 2016-09-27 18:48:31.250 271 12606.58 82.22 54469.12 88888.00 2016-09-27 18:48:31.375 271 12606.55 82.22 54469.12 88888.00 2016-09-27 18:48:31.500 271 12606.52 82.20 54469.10 88888.00 2016-09-27 18:48:31.625 271 12606.62 82.17 54469.10 88888.00 2016-09-27 18:48:31.750 271 12606.65 82.15 54469.07 88888.00 2016-09-27 18:48:31.875 271 12606.65 82.15 54469.07 88888.00 2016-09-27 18:48:32.000 271 12606.58 82.12 54469.03 88888.00 2016-09-27 18:48:32.125 271 12606.58 82.08 54469.05 88888.00 2016-09-27 18:48:32.250 271 12606.58 82.03 54469.10 88888.00 2016-09-27 18:48:32.375 271 12606.65 82.03 54469.07 88888.00 2016-09-27 18:48:32.500 271 12606.62 82.00 54469.05 88888.00 2016-09-27 18:48:32.625 271 12606.60 81.97 54469.03 88888.00 2016-09-27 18:48:32.750 271 12606.62 81.95 54469.00 88888.00 2016-09-27 18:48:32.875 271 12606.62 81.95 54469.03 88888.00 2016-09-27 18:48:33.000 271 12606.60 81.92 54469.03 88888.00 2016-09-27 18:48:33.125 271 12606.60 81.90 54469.03 88888.00 2016-09-27 18:48:33.250 271 12606.60 81.85 54469.03 88888.00 2016-09-27 18:48:33.375 271 12606.65 81.85 54469.05 88888.00 2016-09-27 18:48:33.500 271 12606.65 81.83 54469.03 88888.00 2016-09-27 18:48:33.625 271 12606.70 81.80 54469.03 88888.00 2016-09-27 18:48:33.750 271 12606.70 81.80 54469.05 88888.00 2016-09-27 18:48:33.875 271 12606.70 81.78 54469.03 88888.00 2016-09-27 18:48:34.000 271 12606.73 81.72 54469.03 88888.00 2016-09-27 18:48:34.125 271 12606.65 81.75 54469.05 88888.00 2016-09-27 18:48:34.250 271 12606.58 81.72 54469.07 88888.00 2016-09-27 18:48:34.375 271 12606.65 81.72 54469.05 88888.00 2016-09-27 18:48:34.500 271 12606.67 81.67 54469.07 88888.00 2016-09-27 18:48:34.625 271 12606.60 81.70 54469.05 88888.00 2016-09-27 18:48:34.750 271 12606.58 81.67 54469.05 88888.00 2016-09-27 18:48:34.875 271 12606.55 81.65 54469.05 88888.00 2016-09-27 18:48:35.000 271 12606.50 81.65 54469.03 88888.00 2016-09-27 18:48:35.125 271 12606.40 81.60 54469.05 88888.00 2016-09-27 18:48:35.250 271 12606.35 81.60 54469.05 88888.00 2016-09-27 18:48:35.375 271 12606.42 81.62 54469.05 88888.00 2016-09-27 18:48:35.500 271 12606.42 81.60 54469.05 88888.00 2016-09-27 18:48:35.625 271 12606.38 81.58 54469.03 88888.00 2016-09-27 18:48:35.750 271 12606.40 81.55 54469.05 88888.00 2016-09-27 18:48:35.875 271 12606.45 81.53 54469.05 88888.00 2016-09-27 18:48:36.000 271 12606.45 81.53 54469.05 88888.00 2016-09-27 18:48:36.125 271 12606.42 81.53 54469.07 88888.00 2016-09-27 18:48:36.250 271 12606.40 81.47 54469.10 88888.00 2016-09-27 18:48:36.375 271 12606.42 81.47 54469.07 88888.00 2016-09-27 18:48:36.500 271 12606.30 81.45 54469.07 88888.00 2016-09-27 18:48:36.625 271 12606.33 81.45 54469.07 88888.00 2016-09-27 18:48:36.750 271 12606.35 81.42 54469.07 88888.00 2016-09-27 18:48:36.875 271 12606.30 81.35 54469.07 88888.00 2016-09-27 18:48:37.000 271 12606.38 81.33 54469.05 88888.00 2016-09-27 18:48:37.125 271 12606.40 81.33 54469.07 88888.00 2016-09-27 18:48:37.250 271 12606.30 81.30 54469.07 88888.00 2016-09-27 18:48:37.375 271 12606.30 81.30 54469.05 88888.00 2016-09-27 18:48:37.500 271 12606.25 81.28 54469.07 88888.00 2016-09-27 18:48:37.625 271 12606.23 81.25 54469.10 88888.00 2016-09-27 18:48:37.750 271 12606.20 81.22 54469.10 88888.00 2016-09-27 18:48:37.875 271 12606.17 81.20 54469.10 88888.00 2016-09-27 18:48:38.000 271 12606.23 81.17 54469.07 88888.00 2016-09-27 18:48:38.125 271 12606.25 81.17 54469.07 88888.00 2016-09-27 18:48:38.250 271 12606.17 81.15 54469.10 88888.00 2016-09-27 18:48:38.375 271 12606.12 81.10 54469.07 88888.00 2016-09-27 18:48:38.500 271 12606.20 81.05 54469.10 88888.00 2016-09-27 18:48:38.625 271 12606.20 81.03 54469.07 88888.00 2016-09-27 18:48:38.750 271 12606.23 81.00 54469.10 88888.00 2016-09-27 18:48:38.875 271 12606.25 80.95 54469.10 88888.00 2016-09-27 18:48:39.000 271 12606.25 80.92 54469.07 88888.00 2016-09-27 18:48:39.125 271 12606.25 80.88 54469.07 88888.00 2016-09-27 18:48:39.250 271 12606.15 80.85 54469.07 88888.00 2016-09-27 18:48:39.375 271 12606.17 80.85 54469.07 88888.00 2016-09-27 18:48:39.500 271 12606.12 80.80 54469.10 88888.00 2016-09-27 18:48:39.625 271 12606.12 80.80 54469.10 88888.00 2016-09-27 18:48:39.750 271 12606.23 80.75 54469.12 88888.00 2016-09-27 18:48:39.875 271 12606.20 80.72 54469.12 88888.00 2016-09-27 18:48:40.000 271 12606.15 80.67 54469.12 88888.00 2016-09-27 18:48:40.125 271 12606.12 80.65 54469.12 88888.00 2016-09-27 18:48:40.250 271 12606.10 80.60 54469.12 88888.00 2016-09-27 18:48:40.375 271 12606.15 80.58 54469.12 88888.00 2016-09-27 18:48:40.500 271 12606.12 80.53 54469.12 88888.00 2016-09-27 18:48:40.625 271 12606.10 80.47 54469.15 88888.00 2016-09-27 18:48:40.750 271 12606.17 80.45 54469.15 88888.00 2016-09-27 18:48:40.875 271 12606.17 80.40 54469.18 88888.00 2016-09-27 18:48:41.000 271 12606.17 80.40 54469.15 88888.00 2016-09-27 18:48:41.125 271 12606.15 80.38 54469.15 88888.00 2016-09-27 18:48:41.250 271 12606.10 80.30 54469.15 88888.00 2016-09-27 18:48:41.375 271 12606.10 80.28 54469.15 88888.00 2016-09-27 18:48:41.500 271 12606.10 80.22 54469.18 88888.00 2016-09-27 18:48:41.625 271 12606.12 80.17 54469.18 88888.00 2016-09-27 18:48:41.750 271 12606.17 80.17 54469.18 88888.00 2016-09-27 18:48:41.875 271 12606.17 80.15 54469.20 88888.00 2016-09-27 18:48:42.000 271 12606.17 80.10 54469.18 88888.00 2016-09-27 18:48:42.125 271 12606.12 80.08 54469.20 88888.00 2016-09-27 18:48:42.250 271 12606.05 80.05 54469.18 88888.00 2016-09-27 18:48:42.375 271 12606.05 80.03 54469.15 88888.00 2016-09-27 18:48:42.500 271 12606.08 80.03 54469.18 88888.00 2016-09-27 18:48:42.625 271 12606.12 80.00 54469.20 88888.00 2016-09-27 18:48:42.750 271 12606.12 79.95 54469.22 88888.00 2016-09-27 18:48:42.875 271 12606.00 79.92 54469.20 88888.00 2016-09-27 18:48:43.000 271 12606.02 79.90 54469.20 88888.00 2016-09-27 18:48:43.125 271 12606.02 79.88 54469.22 88888.00 2016-09-27 18:48:43.250 271 12605.98 79.83 54469.22 88888.00 2016-09-27 18:48:43.375 271 12605.95 79.83 54469.22 88888.00 2016-09-27 18:48:43.500 271 12605.92 79.80 54469.22 88888.00 2016-09-27 18:48:43.625 271 12605.85 79.78 54469.22 88888.00 2016-09-27 18:48:43.750 271 12605.90 79.75 54469.22 88888.00 2016-09-27 18:48:43.875 271 12605.90 79.72 54469.22 88888.00 2016-09-27 18:48:44.000 271 12605.90 79.72 54469.22 88888.00 2016-09-27 18:48:44.125 271 12605.90 79.72 54469.22 88888.00 2016-09-27 18:48:44.250 271 12605.88 79.65 54469.22 88888.00 2016-09-27 18:48:44.375 271 12605.92 79.60 54469.22 88888.00 2016-09-27 18:48:44.500 271 12605.88 79.62 54469.20 88888.00 2016-09-27 18:48:44.625 271 12605.85 79.58 54469.22 88888.00 2016-09-27 18:48:44.750 271 12605.88 79.58 54469.20 88888.00 2016-09-27 18:48:44.875 271 12605.88 79.53 54469.22 88888.00 2016-09-27 18:48:45.000 271 12605.88 79.53 54469.22 88888.00 2016-09-27 18:48:45.125 271 12605.88 79.53 54469.25 88888.00 2016-09-27 18:48:45.250 271 12605.88 79.47 54469.25 88888.00 2016-09-27 18:48:45.375 271 12605.90 79.47 54469.20 88888.00 2016-09-27 18:48:45.500 271 12605.85 79.45 54469.22 88888.00 2016-09-27 18:48:45.625 271 12605.85 79.45 54469.22 88888.00 2016-09-27 18:48:45.750 271 12605.85 79.42 54469.20 88888.00 2016-09-27 18:48:45.875 271 12605.85 79.42 54469.22 88888.00 2016-09-27 18:48:46.000 271 12605.85 79.42 54469.22 88888.00 2016-09-27 18:48:46.125 271 12605.80 79.40 54469.22 88888.00 2016-09-27 18:48:46.250 271 12605.77 79.38 54469.22 88888.00 2016-09-27 18:48:46.375 271 12605.85 79.35 54469.20 88888.00 2016-09-27 18:48:46.500 271 12605.83 79.38 54469.18 88888.00 2016-09-27 18:48:46.625 271 12605.85 79.40 54469.18 88888.00 2016-09-27 18:48:46.750 271 12605.83 79.42 54469.18 88888.00 2016-09-27 18:48:46.875 271 12605.85 79.42 54469.20 88888.00 2016-09-27 18:48:47.000 271 12605.85 79.42 54469.20 88888.00 2016-09-27 18:48:47.125 271 12605.88 79.42 54469.22 88888.00 2016-09-27 18:48:47.250 271 12605.85 79.42 54469.20 88888.00 2016-09-27 18:48:47.375 271 12605.83 79.50 54469.18 88888.00 2016-09-27 18:48:47.500 271 12605.77 79.50 54469.18 88888.00 2016-09-27 18:48:47.625 271 12605.80 79.50 54469.15 88888.00 2016-09-27 18:48:47.750 271 12605.85 79.55 54469.15 88888.00 2016-09-27 18:48:47.875 271 12605.85 79.58 54469.18 88888.00 2016-09-27 18:48:48.000 271 12605.88 79.55 54469.15 88888.00 2016-09-27 18:48:48.125 271 12605.92 79.58 54469.18 88888.00 2016-09-27 18:48:48.250 271 12605.88 79.58 54469.15 88888.00 2016-09-27 18:48:48.375 271 12605.83 79.60 54469.12 88888.00 2016-09-27 18:48:48.500 271 12605.85 79.65 54469.12 88888.00 2016-09-27 18:48:48.625 271 12605.85 79.70 54469.15 88888.00 2016-09-27 18:48:48.750 271 12605.95 79.75 54469.15 88888.00 2016-09-27 18:48:48.875 271 12605.98 79.78 54469.12 88888.00 2016-09-27 18:48:49.000 271 12605.92 79.78 54469.10 88888.00 2016-09-27 18:48:49.125 271 12605.88 79.78 54469.10 88888.00 2016-09-27 18:48:49.250 271 12605.88 79.78 54469.12 88888.00 2016-09-27 18:48:49.375 271 12605.92 79.85 54469.10 88888.00 2016-09-27 18:48:49.500 271 12605.90 79.90 54469.10 88888.00 2016-09-27 18:48:49.625 271 12605.92 79.92 54469.10 88888.00 2016-09-27 18:48:49.750 271 12605.90 79.95 54469.10 88888.00 2016-09-27 18:48:49.875 271 12605.90 79.97 54469.10 88888.00 2016-09-27 18:48:50.000 271 12605.90 80.03 54469.07 88888.00 2016-09-27 18:48:50.125 271 12605.90 80.08 54469.07 88888.00 2016-09-27 18:48:50.250 271 12605.92 80.08 54469.10 88888.00 2016-09-27 18:48:50.375 271 12605.90 80.12 54469.12 88888.00 2016-09-27 18:48:50.500 271 12605.85 80.12 54469.10 88888.00 2016-09-27 18:48:50.625 271 12605.83 80.12 54469.05 88888.00 2016-09-27 18:48:50.750 271 12605.88 80.17 54469.07 88888.00 2016-09-27 18:48:50.875 271 12605.92 80.22 54469.07 88888.00 2016-09-27 18:48:51.000 271 12605.92 80.22 54469.07 88888.00 2016-09-27 18:48:51.125 271 12605.90 80.28 54469.05 88888.00 2016-09-27 18:48:51.250 271 12605.80 80.28 54469.07 88888.00 2016-09-27 18:48:51.375 271 12605.80 80.30 54469.07 88888.00 2016-09-27 18:48:51.500 271 12605.83 80.35 54469.07 88888.00 2016-09-27 18:48:51.625 271 12605.83 80.38 54469.10 88888.00 2016-09-27 18:48:51.750 271 12605.77 80.40 54469.10 88888.00 2016-09-27 18:48:51.875 271 12605.80 80.42 54469.07 88888.00 2016-09-27 18:48:52.000 271 12605.88 80.45 54469.07 88888.00 2016-09-27 18:48:52.125 271 12605.90 80.45 54469.05 88888.00 2016-09-27 18:48:52.250 271 12605.80 80.45 54469.05 88888.00 2016-09-27 18:48:52.375 271 12605.80 80.47 54469.05 88888.00 2016-09-27 18:48:52.500 271 12605.75 80.50 54469.05 88888.00 2016-09-27 18:48:52.625 271 12605.73 80.53 54469.05 88888.00 2016-09-27 18:48:52.750 271 12605.65 80.55 54469.07 88888.00 2016-09-27 18:48:52.875 271 12605.62 80.58 54469.07 88888.00 2016-09-27 18:48:53.000 271 12605.62 80.60 54469.07 88888.00 2016-09-27 18:48:53.125 271 12605.58 80.55 54469.07 88888.00 2016-09-27 18:48:53.250 271 12605.52 80.58 54469.07 88888.00 2016-09-27 18:48:53.375 271 12605.58 80.60 54469.10 88888.00 2016-09-27 18:48:53.500 271 12605.58 80.62 54469.05 88888.00 2016-09-27 18:48:53.625 271 12605.58 80.62 54469.07 88888.00 2016-09-27 18:48:53.750 271 12605.52 80.62 54469.07 88888.00 2016-09-27 18:48:53.875 271 12605.50 80.65 54469.07 88888.00 2016-09-27 18:48:54.000 271 12605.52 80.67 54469.07 88888.00 2016-09-27 18:48:54.125 271 12605.50 80.67 54469.10 88888.00 2016-09-27 18:48:54.250 271 12605.38 80.65 54469.10 88888.00 2016-09-27 18:48:54.375 271 12605.33 80.67 54469.12 88888.00 2016-09-27 18:48:54.500 271 12605.30 80.67 54469.12 88888.00 2016-09-27 18:48:54.625 271 12605.35 80.67 54469.10 88888.00 2016-09-27 18:48:54.750 271 12605.35 80.70 54469.12 88888.00 2016-09-27 18:48:54.875 271 12605.30 80.72 54469.15 88888.00 2016-09-27 18:48:55.000 271 12605.27 80.72 54469.15 88888.00 2016-09-27 18:48:55.125 271 12605.20 80.70 54469.18 88888.00 2016-09-27 18:48:55.250 271 12605.12 80.70 54469.18 88888.00 2016-09-27 18:48:55.375 271 12605.23 80.70 54469.18 88888.00 2016-09-27 18:48:55.500 271 12605.25 80.72 54469.18 88888.00 2016-09-27 18:48:55.625 271 12605.20 80.72 54469.18 88888.00 2016-09-27 18:48:55.750 271 12605.15 80.72 54469.18 88888.00 2016-09-27 18:48:55.875 271 12605.12 80.72 54469.18 88888.00 2016-09-27 18:48:56.000 271 12605.15 80.70 54469.18 88888.00 2016-09-27 18:48:56.125 271 12605.17 80.67 54469.20 88888.00 2016-09-27 18:48:56.250 271 12605.05 80.65 54469.18 88888.00 2016-09-27 18:48:56.375 271 12605.00 80.65 54469.20 88888.00 2016-09-27 18:48:56.500 271 12605.02 80.65 54469.22 88888.00 2016-09-27 18:48:56.625 271 12605.12 80.62 54469.25 88888.00 2016-09-27 18:48:56.750 271 12605.05 80.62 54469.25 88888.00 2016-09-27 18:48:56.875 271 12604.98 80.62 54469.20 88888.00 2016-09-27 18:48:57.000 271 12604.95 80.60 54469.20 88888.00 2016-09-27 18:48:57.125 271 12604.95 80.60 54469.25 88888.00 2016-09-27 18:48:57.250 271 12604.92 80.55 54469.28 88888.00 2016-09-27 18:48:57.375 271 12604.98 80.55 54469.25 88888.00 2016-09-27 18:48:57.500 271 12605.00 80.53 54469.25 88888.00 2016-09-27 18:48:57.625 271 12604.95 80.50 54469.25 88888.00 2016-09-27 18:48:57.750 271 12604.98 80.45 54469.25 88888.00 2016-09-27 18:48:57.875 271 12605.00 80.42 54469.28 88888.00 2016-09-27 18:48:58.000 271 12604.98 80.40 54469.28 88888.00 2016-09-27 18:48:58.125 271 12604.92 80.38 54469.28 88888.00 2016-09-27 18:48:58.250 271 12604.90 80.30 54469.30 88888.00 2016-09-27 18:48:58.375 271 12604.95 80.28 54469.25 88888.00 2016-09-27 18:48:58.500 271 12604.88 80.25 54469.25 88888.00 2016-09-27 18:48:58.625 271 12604.80 80.25 54469.25 88888.00 2016-09-27 18:48:58.750 271 12604.80 80.22 54469.28 88888.00 2016-09-27 18:48:58.875 271 12604.77 80.15 54469.28 88888.00 2016-09-27 18:48:59.000 271 12604.77 80.12 54469.28 88888.00 2016-09-27 18:48:59.125 271 12604.80 80.10 54469.28 88888.00 2016-09-27 18:48:59.250 271 12604.83 80.08 54469.30 88888.00 2016-09-27 18:48:59.375 271 12604.92 80.03 54469.32 88888.00 2016-09-27 18:48:59.500 271 12604.95 80.00 54469.30 88888.00 2016-09-27 18:48:59.625 271 12604.90 79.97 54469.30 88888.00 2016-09-27 18:48:59.750 271 12604.88 79.95 54469.30 88888.00 2016-09-27 18:48:59.875 271 12604.88 79.90 54469.30 88888.00 2016-09-27 18:49:00.000 271 12604.85 79.85 54469.30 88888.00 2016-09-27 18:49:00.125 271 12604.88 79.85 54469.32 88888.00 2016-09-27 18:49:00.250 271 12604.88 79.83 54469.32 88888.00 2016-09-27 18:49:00.375 271 12604.92 79.83 54469.32 88888.00 2016-09-27 18:49:00.500 271 12604.98 79.78 54469.30 88888.00 2016-09-27 18:49:00.625 271 12605.00 79.80 54469.30 88888.00 2016-09-27 18:49:00.750 271 12605.02 79.78 54469.32 88888.00 2016-09-27 18:49:00.875 271 12605.05 79.78 54469.30 88888.00 2016-09-27 18:49:01.000 271 12605.05 79.75 54469.32 88888.00 2016-09-27 18:49:01.125 271 12605.02 79.72 54469.28 88888.00 2016-09-27 18:49:01.250 271 12605.05 79.67 54469.30 88888.00 2016-09-27 18:49:01.375 271 12605.08 79.67 54469.30 88888.00 2016-09-27 18:49:01.500 271 12605.00 79.67 54469.30 88888.00 2016-09-27 18:49:01.625 271 12604.98 79.70 54469.30 88888.00 2016-09-27 18:49:01.750 271 12605.05 79.70 54469.30 88888.00 2016-09-27 18:49:01.875 271 12605.12 79.67 54469.32 88888.00 2016-09-27 18:49:02.000 271 12605.12 79.67 54469.30 88888.00 2016-09-27 18:49:02.125 271 12605.15 79.67 54469.30 88888.00 2016-09-27 18:49:02.250 271 12605.08 79.65 54469.30 88888.00 2016-09-27 18:49:02.375 271 12605.15 79.67 54469.30 88888.00 2016-09-27 18:49:02.500 271 12605.15 79.70 54469.28 88888.00 2016-09-27 18:49:02.625 271 12605.15 79.70 54469.30 88888.00 2016-09-27 18:49:02.750 271 12605.15 79.70 54469.28 88888.00 2016-09-27 18:49:02.875 271 12605.15 79.72 54469.32 88888.00 2016-09-27 18:49:03.000 271 12605.15 79.72 54469.30 88888.00 2016-09-27 18:49:03.125 271 12605.12 79.72 54469.30 88888.00 2016-09-27 18:49:03.250 271 12605.08 79.70 54469.30 88888.00 2016-09-27 18:49:03.375 271 12605.15 79.75 54469.30 88888.00 2016-09-27 18:49:03.500 271 12605.23 79.75 54469.28 88888.00 2016-09-27 18:49:03.625 271 12605.25 79.75 54469.28 88888.00 2016-09-27 18:49:03.750 271 12605.25 79.78 54469.28 88888.00 2016-09-27 18:49:03.875 271 12605.25 79.78 54469.28 88888.00 2016-09-27 18:49:04.000 271 12605.25 79.78 54469.32 88888.00 2016-09-27 18:49:04.125 271 12605.27 79.75 54469.30 88888.00 2016-09-27 18:49:04.250 271 12605.23 79.75 54469.30 88888.00 2016-09-27 18:49:04.375 271 12605.23 79.75 54469.28 88888.00 2016-09-27 18:49:04.500 271 12605.23 79.75 54469.30 88888.00 2016-09-27 18:49:04.625 271 12605.23 79.75 54469.28 88888.00 2016-09-27 18:49:04.750 271 12605.23 79.78 54469.28 88888.00 2016-09-27 18:49:04.875 271 12605.17 79.75 54469.25 88888.00 2016-09-27 18:49:05.000 271 12605.17 79.72 54469.22 88888.00 2016-09-27 18:49:05.125 271 12605.15 79.75 54469.25 88888.00 2016-09-27 18:49:05.250 271 12605.12 79.78 54469.28 88888.00 2016-09-27 18:49:05.375 271 12605.12 79.78 54469.28 88888.00 2016-09-27 18:49:05.500 271 12605.12 79.75 54469.28 88888.00 2016-09-27 18:49:05.625 271 12605.15 79.72 54469.28 88888.00 2016-09-27 18:49:05.750 271 12605.12 79.70 54469.28 88888.00 2016-09-27 18:49:05.875 271 12605.08 79.70 54469.28 88888.00 2016-09-27 18:49:06.000 271 12605.05 79.67 54469.25 88888.00 2016-09-27 18:49:06.125 271 12605.02 79.70 54469.25 88888.00 2016-09-27 18:49:06.250 271 12604.98 79.67 54469.25 88888.00 2016-09-27 18:49:06.375 271 12605.00 79.65 54469.22 88888.00 2016-09-27 18:49:06.500 271 12604.98 79.65 54469.22 88888.00 2016-09-27 18:49:06.625 271 12604.92 79.60 54469.25 88888.00 2016-09-27 18:49:06.750 271 12604.95 79.60 54469.25 88888.00 2016-09-27 18:49:06.875 271 12604.92 79.58 54469.28 88888.00 2016-09-27 18:49:07.000 271 12604.90 79.60 54469.25 88888.00 2016-09-27 18:49:07.125 271 12604.88 79.58 54469.28 88888.00 2016-09-27 18:49:07.250 271 12604.90 79.60 54469.30 88888.00 2016-09-27 18:49:07.375 271 12604.92 79.58 54469.30 88888.00 2016-09-27 18:49:07.500 271 12604.88 79.55 54469.32 88888.00 2016-09-27 18:49:07.625 271 12604.85 79.53 54469.30 88888.00 2016-09-27 18:49:07.750 271 12604.80 79.53 54469.32 88888.00 2016-09-27 18:49:07.875 271 12604.75 79.50 54469.35 88888.00 2016-09-27 18:49:08.000 271 12604.70 79.45 54469.35 88888.00 2016-09-27 18:49:08.125 271 12604.70 79.42 54469.35 88888.00 2016-09-27 18:49:08.250 271 12604.73 79.40 54469.35 88888.00 2016-09-27 18:49:08.375 271 12604.73 79.40 54469.35 88888.00 2016-09-27 18:49:08.500 271 12604.67 79.38 54469.35 88888.00 2016-09-27 18:49:08.625 271 12604.58 79.35 54469.35 88888.00 2016-09-27 18:49:08.750 271 12604.60 79.33 54469.35 88888.00 2016-09-27 18:49:08.875 271 12604.65 79.30 54469.35 88888.00 2016-09-27 18:49:09.000 271 12604.67 79.25 54469.32 88888.00 2016-09-27 18:49:09.125 271 12604.67 79.25 54469.35 88888.00 2016-09-27 18:49:09.250 271 12604.62 79.20 54469.32 88888.00 2016-09-27 18:49:09.375 271 12604.73 79.17 54469.32 88888.00 2016-09-27 18:49:09.500 271 12604.73 79.15 54469.32 88888.00 2016-09-27 18:49:09.625 271 12604.75 79.12 54469.35 88888.00 2016-09-27 18:49:09.750 271 12604.73 79.12 54469.35 88888.00 2016-09-27 18:49:09.875 271 12604.73 79.10 54469.38 88888.00 2016-09-27 18:49:10.000 271 12604.75 79.05 54469.35 88888.00 2016-09-27 18:49:10.125 271 12604.77 78.97 54469.35 88888.00 2016-09-27 18:49:10.250 271 12604.75 78.92 54469.38 88888.00 2016-09-27 18:49:10.375 271 12604.70 78.92 54469.35 88888.00 2016-09-27 18:49:10.500 271 12604.70 78.88 54469.35 88888.00 2016-09-27 18:49:10.625 271 12604.75 78.85 54469.32 88888.00 2016-09-27 18:49:10.750 271 12604.83 78.83 54469.32 88888.00 2016-09-27 18:49:10.875 271 12604.88 78.83 54469.35 88888.00 2016-09-27 18:49:11.000 271 12604.83 78.75 54469.32 88888.00 2016-09-27 18:49:11.125 271 12604.75 78.70 54469.38 88888.00 2016-09-27 18:49:11.250 271 12604.70 78.65 54469.38 88888.00 2016-09-27 18:49:11.375 271 12604.83 78.65 54469.38 88888.00 2016-09-27 18:49:11.500 271 12604.88 78.62 54469.38 88888.00 2016-09-27 18:49:11.625 271 12604.85 78.58 54469.40 88888.00 2016-09-27 18:49:11.750 271 12604.83 78.53 54469.40 88888.00 2016-09-27 18:49:11.875 271 12604.83 78.47 54469.40 88888.00 2016-09-27 18:49:12.000 271 12604.80 78.45 54469.40 88888.00 2016-09-27 18:49:12.125 271 12604.83 78.40 54469.38 88888.00 2016-09-27 18:49:12.250 271 12604.83 78.35 54469.40 88888.00 2016-09-27 18:49:12.375 271 12604.90 78.33 54469.38 88888.00 2016-09-27 18:49:12.500 271 12604.95 78.28 54469.38 88888.00 2016-09-27 18:49:12.625 271 12605.00 78.20 54469.38 88888.00 2016-09-27 18:49:12.750 271 12604.98 78.17 54469.38 88888.00 2016-09-27 18:49:12.875 271 12605.00 78.12 54469.38 88888.00 2016-09-27 18:49:13.000 271 12605.05 78.08 54469.40 88888.00 2016-09-27 18:49:13.125 271 12605.08 78.08 54469.40 88888.00 2016-09-27 18:49:13.250 271 12605.08 78.00 54469.43 88888.00 2016-09-27 18:49:13.375 271 12605.12 78.00 54469.43 88888.00 2016-09-27 18:49:13.500 271 12605.10 77.97 54469.40 88888.00 2016-09-27 18:49:13.625 271 12605.15 77.92 54469.40 88888.00 2016-09-27 18:49:13.750 271 12605.17 77.92 54469.40 88888.00 2016-09-27 18:49:13.875 271 12605.20 77.90 54469.40 88888.00 2016-09-27 18:49:14.000 271 12605.23 77.85 54469.38 88888.00 2016-09-27 18:49:14.125 271 12605.25 77.83 54469.40 88888.00 2016-09-27 18:49:14.250 271 12605.27 77.75 54469.43 88888.00 2016-09-27 18:49:14.375 271 12605.30 77.72 54469.43 88888.00 2016-09-27 18:49:14.500 271 12605.30 77.75 54469.43 88888.00 2016-09-27 18:49:14.625 271 12605.30 77.72 54469.43 88888.00 2016-09-27 18:49:14.750 271 12605.38 77.67 54469.43 88888.00 2016-09-27 18:49:14.875 271 12605.33 77.62 54469.43 88888.00 2016-09-27 18:49:15.000 271 12605.30 77.55 54469.43 88888.00 2016-09-27 18:49:15.125 271 12605.25 77.58 54469.45 88888.00 2016-09-27 18:49:15.250 271 12605.27 77.55 54469.47 88888.00 2016-09-27 18:49:15.375 271 12605.38 77.55 54469.45 88888.00 2016-09-27 18:49:15.500 271 12605.35 77.53 54469.45 88888.00 2016-09-27 18:49:15.625 271 12605.27 77.45 54469.45 88888.00 2016-09-27 18:49:15.750 271 12605.23 77.42 54469.47 88888.00 2016-09-27 18:49:15.875 271 12605.27 77.42 54469.47 88888.00 2016-09-27 18:49:16.000 271 12605.30 77.40 54469.50 88888.00 2016-09-27 18:49:16.125 271 12605.33 77.38 54469.50 88888.00 2016-09-27 18:49:16.250 271 12605.30 77.35 54469.55 88888.00 2016-09-27 18:49:16.375 271 12605.27 77.30 54469.55 88888.00 2016-09-27 18:49:16.500 271 12605.30 77.25 54469.53 88888.00 2016-09-27 18:49:16.625 271 12605.33 77.22 54469.53 88888.00 2016-09-27 18:49:16.750 271 12605.30 77.22 54469.53 88888.00 2016-09-27 18:49:16.875 271 12605.25 77.17 54469.53 88888.00 2016-09-27 18:49:17.000 271 12605.25 77.15 54469.53 88888.00 2016-09-27 18:49:17.125 271 12605.27 77.15 54469.55 88888.00 2016-09-27 18:49:17.250 271 12605.27 77.10 54469.57 88888.00 2016-09-27 18:49:17.375 271 12605.27 77.08 54469.55 88888.00 2016-09-27 18:49:17.500 271 12605.23 77.05 54469.60 88888.00 2016-09-27 18:49:17.625 271 12605.20 77.03 54469.60 88888.00 2016-09-27 18:49:17.750 271 12605.20 76.97 54469.60 88888.00 2016-09-27 18:49:17.875 271 12605.20 76.92 54469.60 88888.00 2016-09-27 18:49:18.000 271 12605.17 76.88 54469.60 88888.00 2016-09-27 18:49:18.125 271 12605.15 76.88 54469.62 88888.00 2016-09-27 18:49:18.250 271 12605.10 76.85 54469.62 88888.00 2016-09-27 18:49:18.375 271 12605.12 76.80 54469.62 88888.00 2016-09-27 18:49:18.500 271 12605.08 76.78 54469.62 88888.00 2016-09-27 18:49:18.625 271 12605.02 76.72 54469.62 88888.00 2016-09-27 18:49:18.750 271 12605.08 76.72 54469.65 88888.00 2016-09-27 18:49:18.875 271 12605.08 76.70 54469.68 88888.00 2016-09-27 18:49:19.000 271 12605.08 76.65 54469.65 88888.00 2016-09-27 18:49:19.125 271 12604.98 76.62 54469.68 88888.00 2016-09-27 18:49:19.250 271 12604.90 76.58 54469.70 88888.00 2016-09-27 18:49:19.375 271 12604.85 76.55 54469.70 88888.00 2016-09-27 18:49:19.500 271 12604.83 76.50 54469.70 88888.00 2016-09-27 18:49:19.625 271 12604.83 76.47 54469.70 88888.00 2016-09-27 18:49:19.750 271 12604.77 76.47 54469.72 88888.00 2016-09-27 18:49:19.875 271 12604.75 76.45 54469.72 88888.00 2016-09-27 18:49:20.000 271 12604.75 76.42 54469.75 88888.00 2016-09-27 18:49:20.125 271 12604.75 76.40 54469.75 88888.00 2016-09-27 18:49:20.250 271 12604.62 76.40 54469.75 88888.00 2016-09-27 18:49:20.375 271 12604.62 76.42 54469.78 88888.00 2016-09-27 18:49:20.500 271 12604.60 76.45 54469.75 88888.00 2016-09-27 18:49:20.625 271 12604.60 76.42 54469.78 88888.00 2016-09-27 18:49:20.750 271 12604.55 76.42 54469.80 88888.00 2016-09-27 18:49:20.875 271 12604.55 76.40 54469.80 88888.00 2016-09-27 18:49:21.000 271 12604.55 76.45 54469.78 88888.00 2016-09-27 18:49:21.125 271 12604.45 76.47 54469.80 88888.00 2016-09-27 18:49:21.250 271 12604.38 76.42 54469.82 88888.00 2016-09-27 18:49:21.375 271 12604.40 76.47 54469.82 88888.00 2016-09-27 18:49:21.500 271 12604.48 76.47 54469.78 88888.00 2016-09-27 18:49:21.625 271 12604.50 76.50 54469.80 88888.00 2016-09-27 18:49:21.750 271 12604.48 76.50 54469.82 88888.00 2016-09-27 18:49:21.875 271 12604.52 76.50 54469.85 88888.00 2016-09-27 18:49:22.000 271 12604.50 76.53 54469.82 88888.00 2016-09-27 18:49:22.125 271 12604.38 76.50 54469.82 88888.00 2016-09-27 18:49:22.250 271 12604.35 76.53 54469.85 88888.00 2016-09-27 18:49:22.375 271 12604.42 76.55 54469.85 88888.00 2016-09-27 18:49:22.500 271 12604.40 76.60 54469.88 88888.00 2016-09-27 18:49:22.625 271 12604.40 76.65 54469.85 88888.00 2016-09-27 18:49:22.750 271 12604.48 76.70 54469.82 88888.00 2016-09-27 18:49:22.875 271 12604.50 76.72 54469.85 88888.00 2016-09-27 18:49:23.000 271 12604.48 76.72 54469.82 88888.00 2016-09-27 18:49:23.125 271 12604.45 76.70 54469.85 88888.00 2016-09-27 18:49:23.250 271 12604.35 76.72 54469.85 88888.00 2016-09-27 18:49:23.375 271 12604.38 76.75 54469.82 88888.00 2016-09-27 18:49:23.500 271 12604.33 76.78 54469.82 88888.00 2016-09-27 18:49:23.625 271 12604.27 76.80 54469.85 88888.00 2016-09-27 18:49:23.750 271 12604.27 76.83 54469.85 88888.00 2016-09-27 18:49:23.875 271 12604.27 76.85 54469.85 88888.00 2016-09-27 18:49:24.000 271 12604.30 76.85 54469.85 88888.00 2016-09-27 18:49:24.125 271 12604.30 76.85 54469.88 88888.00 2016-09-27 18:49:24.250 271 12604.25 76.90 54469.88 88888.00 2016-09-27 18:49:24.375 271 12604.20 76.95 54469.90 88888.00 2016-09-27 18:49:24.500 271 12604.15 76.95 54469.93 88888.00 2016-09-27 18:49:24.625 271 12604.15 77.00 54469.93 88888.00 2016-09-27 18:49:24.750 271 12604.20 77.03 54469.90 88888.00 2016-09-27 18:49:24.875 271 12604.23 77.03 54469.93 88888.00 2016-09-27 18:49:25.000 271 12604.15 77.05 54469.93 88888.00 2016-09-27 18:49:25.125 271 12604.05 77.05 54469.95 88888.00 2016-09-27 18:49:25.250 271 12603.92 77.10 54469.93 88888.00 2016-09-27 18:49:25.375 271 12603.92 77.15 54469.93 88888.00 2016-09-27 18:49:25.500 271 12603.95 77.17 54469.90 88888.00 2016-09-27 18:49:25.625 271 12603.95 77.20 54469.93 88888.00 2016-09-27 18:49:25.750 271 12603.90 77.20 54469.95 88888.00 2016-09-27 18:49:25.875 271 12603.83 77.28 54469.97 88888.00 2016-09-27 18:49:26.000 271 12603.80 77.30 54469.95 88888.00 2016-09-27 18:49:26.125 271 12603.83 77.33 54469.97 88888.00 2016-09-27 18:49:26.250 271 12603.77 77.35 54469.97 88888.00 2016-09-27 18:49:26.375 271 12603.80 77.40 54469.97 88888.00 2016-09-27 18:49:26.500 271 12603.77 77.40 54470.00 88888.00 2016-09-27 18:49:26.625 271 12603.75 77.40 54470.00 88888.00 2016-09-27 18:49:26.750 271 12603.67 77.40 54469.97 88888.00 2016-09-27 18:49:26.875 271 12603.60 77.45 54469.97 88888.00 2016-09-27 18:49:27.000 271 12603.62 77.47 54469.97 88888.00 2016-09-27 18:49:27.125 271 12603.58 77.50 54469.97 88888.00 2016-09-27 18:49:27.250 271 12603.50 77.50 54469.97 88888.00 2016-09-27 18:49:27.375 271 12603.50 77.53 54470.00 88888.00 2016-09-27 18:49:27.500 271 12603.48 77.55 54469.97 88888.00 2016-09-27 18:49:27.625 271 12603.45 77.58 54470.00 88888.00 2016-09-27 18:49:27.750 271 12603.38 77.58 54470.00 88888.00 2016-09-27 18:49:27.875 271 12603.25 77.50 54470.05 88888.00 2016-09-27 18:49:28.000 271 12603.17 77.58 54470.03 88888.00 2016-09-27 18:49:28.125 271 12603.15 77.60 54470.03 88888.00 2016-09-27 18:49:28.250 271 12603.10 77.60 54470.05 88888.00 2016-09-27 18:49:28.375 271 12603.02 77.62 54470.07 88888.00 2016-09-27 18:49:28.500 271 12603.08 77.62 54470.07 88888.00 2016-09-27 18:49:28.625 271 12603.10 77.60 54470.07 88888.00 2016-09-27 18:49:28.750 271 12603.10 77.58 54470.07 88888.00 2016-09-27 18:49:28.875 271 12603.00 77.55 54470.07 88888.00 2016-09-27 18:49:29.000 271 12603.02 77.58 54470.07 88888.00 2016-09-27 18:49:29.125 271 12603.00 77.58 54470.10 88888.00 2016-09-27 18:49:29.250 271 12602.95 77.55 54470.12 88888.00 2016-09-27 18:49:29.375 271 12602.90 77.53 54470.15 88888.00 2016-09-27 18:49:29.500 271 12602.85 77.50 54470.12 88888.00 2016-09-27 18:49:29.625 271 12602.88 77.53 54470.12 88888.00 2016-09-27 18:49:29.750 271 12602.88 77.50 54470.15 88888.00 2016-09-27 18:49:29.875 271 12602.85 77.50 54470.18 88888.00 2016-09-27 18:49:30.000 271 12602.83 77.47 54470.18 88888.00 2016-09-27 18:49:30.125 271 12602.80 77.45 54470.20 88888.00 2016-09-27 18:49:30.250 271 12602.70 77.40 54470.22 88888.00 2016-09-27 18:49:30.375 271 12602.67 77.38 54470.20 88888.00 2016-09-27 18:49:30.500 271 12602.65 77.38 54470.20 88888.00 2016-09-27 18:49:30.625 271 12602.62 77.33 54470.22 88888.00 2016-09-27 18:49:30.750 271 12602.65 77.35 54470.22 88888.00 2016-09-27 18:49:30.875 271 12602.60 77.28 54470.22 88888.00 2016-09-27 18:49:31.000 271 12602.62 77.28 54470.25 88888.00 2016-09-27 18:49:31.125 271 12602.65 77.25 54470.28 88888.00 2016-09-27 18:49:31.250 271 12602.58 77.20 54470.30 88888.00 2016-09-27 18:49:31.375 271 12602.60 77.22 54470.30 88888.00 2016-09-27 18:49:31.500 271 12602.58 77.17 54470.30 88888.00 2016-09-27 18:49:31.625 271 12602.60 77.15 54470.30 88888.00 2016-09-27 18:49:31.750 271 12602.58 77.12 54470.30 88888.00 2016-09-27 18:49:31.875 271 12602.52 77.10 54470.28 88888.00 2016-09-27 18:49:32.000 271 12602.55 77.05 54470.28 88888.00 2016-09-27 18:49:32.125 271 12602.52 77.00 54470.32 88888.00 2016-09-27 18:49:32.250 271 12602.48 77.00 54470.38 88888.00 2016-09-27 18:49:32.375 271 12602.48 77.00 54470.38 88888.00 2016-09-27 18:49:32.500 271 12602.45 76.95 54470.38 88888.00 2016-09-27 18:49:32.625 271 12602.42 76.92 54470.38 88888.00 2016-09-27 18:49:32.750 271 12602.42 76.88 54470.38 88888.00 2016-09-27 18:49:32.875 271 12602.45 76.85 54470.38 88888.00 2016-09-27 18:49:33.000 271 12602.48 76.83 54470.38 88888.00 2016-09-27 18:49:33.125 271 12602.50 76.80 54470.38 88888.00 2016-09-27 18:49:33.250 271 12602.45 76.78 54470.40 88888.00 2016-09-27 18:49:33.375 271 12602.45 76.75 54470.43 88888.00 2016-09-27 18:49:33.500 271 12602.50 76.72 54470.43 88888.00 2016-09-27 18:49:33.625 271 12602.52 76.70 54470.43 88888.00 2016-09-27 18:49:33.750 271 12602.48 76.65 54470.40 88888.00 2016-09-27 18:49:33.875 271 12602.42 76.65 54470.38 88888.00 2016-09-27 18:49:34.000 271 12602.42 76.62 54470.38 88888.00 2016-09-27 18:49:34.125 271 12602.48 76.60 54470.43 88888.00 2016-09-27 18:49:34.250 271 12602.45 76.58 54470.43 88888.00 2016-09-27 18:49:34.375 271 12602.42 76.55 54470.43 88888.00 2016-09-27 18:49:34.500 271 12602.42 76.53 54470.43 88888.00 2016-09-27 18:49:34.625 271 12602.40 76.50 54470.43 88888.00 2016-09-27 18:49:34.750 271 12602.40 76.47 54470.45 88888.00 2016-09-27 18:49:34.875 271 12602.42 76.42 54470.43 88888.00 2016-09-27 18:49:35.000 271 12602.42 76.40 54470.43 88888.00 2016-09-27 18:49:35.125 271 12602.42 76.35 54470.45 88888.00 2016-09-27 18:49:35.250 271 12602.42 76.30 54470.45 88888.00 2016-09-27 18:49:35.375 271 12602.48 76.30 54470.45 88888.00 2016-09-27 18:49:35.500 271 12602.48 76.28 54470.45 88888.00 2016-09-27 18:49:35.625 271 12602.48 76.28 54470.45 88888.00 2016-09-27 18:49:35.750 271 12602.45 76.25 54470.47 88888.00 2016-09-27 18:49:35.875 271 12602.45 76.22 54470.47 88888.00 2016-09-27 18:49:36.000 271 12602.42 76.17 54470.47 88888.00 2016-09-27 18:49:36.125 271 12602.42 76.15 54470.50 88888.00 2016-09-27 18:49:36.250 271 12602.45 76.12 54470.50 88888.00 2016-09-27 18:49:36.375 271 12602.40 76.10 54470.47 88888.00 2016-09-27 18:49:36.500 271 12602.38 76.05 54470.47 88888.00 2016-09-27 18:49:36.625 271 12602.35 76.05 54470.47 88888.00 2016-09-27 18:49:36.750 271 12602.33 76.05 54470.53 88888.00 2016-09-27 18:49:36.875 271 12602.38 76.03 54470.53 88888.00 2016-09-27 18:49:37.000 271 12602.45 75.97 54470.53 88888.00 2016-09-27 18:49:37.125 271 12602.42 75.92 54470.53 88888.00 2016-09-27 18:49:37.250 271 12602.38 75.88 54470.55 88888.00 2016-09-27 18:49:37.375 271 12602.40 75.88 54470.55 88888.00 2016-09-27 18:49:37.500 271 12602.35 75.88 54470.55 88888.00 2016-09-27 18:49:37.625 271 12602.38 75.85 54470.53 88888.00 2016-09-27 18:49:37.750 271 12602.38 75.85 54470.53 88888.00 2016-09-27 18:49:37.875 271 12602.35 75.83 54470.53 88888.00 2016-09-27 18:49:38.000 271 12602.38 75.78 54470.55 88888.00 2016-09-27 18:49:38.125 271 12602.40 75.78 54470.55 88888.00 2016-09-27 18:49:38.250 271 12602.38 75.78 54470.55 88888.00 2016-09-27 18:49:38.375 271 12602.35 75.78 54470.57 88888.00 2016-09-27 18:49:38.500 271 12602.27 75.75 54470.55 88888.00 2016-09-27 18:49:38.625 271 12602.30 75.75 54470.55 88888.00 2016-09-27 18:49:38.750 271 12602.35 75.72 54470.55 88888.00 2016-09-27 18:49:38.875 271 12602.35 75.72 54470.60 88888.00 2016-09-27 18:49:39.000 271 12602.35 75.70 54470.60 88888.00 2016-09-27 18:49:39.125 271 12602.33 75.67 54470.60 88888.00 2016-09-27 18:49:39.250 271 12602.23 75.67 54470.60 88888.00 2016-09-27 18:49:39.375 271 12602.23 75.67 54470.60 88888.00 2016-09-27 18:49:39.500 271 12602.23 75.67 54470.60 88888.00 2016-09-27 18:49:39.625 271 12602.17 75.70 54470.62 88888.00 2016-09-27 18:49:39.750 271 12602.23 75.70 54470.65 88888.00 2016-09-27 18:49:39.875 271 12602.30 75.70 54470.62 88888.00 2016-09-27 18:49:40.000 271 12602.30 75.70 54470.62 88888.00 2016-09-27 18:49:40.125 271 12602.25 75.70 54470.60 88888.00 2016-09-27 18:49:40.250 271 12602.25 75.70 54470.57 88888.00 2016-09-27 18:49:40.375 271 12602.30 75.75 54470.60 88888.00 2016-09-27 18:49:40.500 271 12602.27 75.75 54470.60 88888.00 2016-09-27 18:49:40.625 271 12602.23 75.78 54470.60 88888.00 2016-09-27 18:49:40.750 271 12602.25 75.78 54470.57 88888.00 2016-09-27 18:49:40.875 271 12602.23 75.80 54470.57 88888.00 2016-09-27 18:49:41.000 271 12602.23 75.80 54470.55 88888.00 2016-09-27 18:49:41.125 271 12602.23 75.85 54470.60 88888.00 2016-09-27 18:49:41.250 271 12602.23 75.85 54470.57 88888.00 2016-09-27 18:49:41.375 271 12602.27 75.90 54470.55 88888.00 2016-09-27 18:49:41.500 271 12602.27 75.92 54470.57 88888.00 2016-09-27 18:49:41.625 271 12602.27 75.92 54470.60 88888.00 2016-09-27 18:49:41.750 271 12602.27 75.92 54470.60 88888.00 2016-09-27 18:49:41.875 271 12602.30 75.95 54470.55 88888.00 2016-09-27 18:49:42.000 271 12602.33 75.97 54470.55 88888.00 2016-09-27 18:49:42.125 271 12602.30 76.00 54470.57 88888.00 2016-09-27 18:49:42.250 271 12602.27 76.03 54470.60 88888.00 2016-09-27 18:49:42.375 271 12602.27 76.03 54470.57 88888.00 2016-09-27 18:49:42.500 271 12602.33 76.05 54470.55 88888.00 2016-09-27 18:49:42.625 271 12602.38 76.08 54470.55 88888.00 2016-09-27 18:49:42.750 271 12602.38 76.08 54470.57 88888.00 2016-09-27 18:49:42.875 271 12602.38 76.10 54470.55 88888.00 2016-09-27 18:49:43.000 271 12602.40 76.12 54470.55 88888.00 2016-09-27 18:49:43.125 271 12602.42 76.15 54470.55 88888.00 2016-09-27 18:49:43.250 271 12602.42 76.15 54470.53 88888.00 2016-09-27 18:49:43.375 271 12602.50 76.17 54470.53 88888.00 2016-09-27 18:49:43.500 271 12602.52 76.20 54470.53 88888.00 2016-09-27 18:49:43.625 271 12602.50 76.20 54470.50 88888.00 2016-09-27 18:49:43.750 271 12602.58 76.22 54470.50 88888.00 2016-09-27 18:49:43.875 271 12602.60 76.22 54470.47 88888.00 2016-09-27 18:49:44.000 271 12602.62 76.22 54470.50 88888.00 2016-09-27 18:49:44.125 271 12602.67 76.25 54470.50 88888.00 2016-09-27 18:49:44.250 271 12602.65 76.25 54470.50 88888.00 2016-09-27 18:49:44.375 271 12602.67 76.25 54470.50 88888.00 2016-09-27 18:49:44.500 271 12602.67 76.25 54470.47 88888.00 2016-09-27 18:49:44.625 271 12602.67 76.25 54470.45 88888.00 2016-09-27 18:49:44.750 271 12602.65 76.28 54470.45 88888.00 2016-09-27 18:49:44.875 271 12602.67 76.28 54470.47 88888.00 2016-09-27 18:49:45.000 271 12602.70 76.30 54470.45 88888.00 2016-09-27 18:49:45.125 271 12602.70 76.33 54470.47 88888.00 2016-09-27 18:49:45.250 271 12602.67 76.33 54470.45 88888.00 2016-09-27 18:49:45.375 271 12602.73 76.33 54470.45 88888.00 2016-09-27 18:49:45.500 271 12602.75 76.33 54470.43 88888.00 2016-09-27 18:49:45.625 271 12602.77 76.35 54470.43 88888.00 2016-09-27 18:49:45.750 271 12602.77 76.38 54470.45 88888.00 2016-09-27 18:49:45.875 271 12602.73 76.38 54470.45 88888.00 2016-09-27 18:49:46.000 271 12602.75 76.40 54470.45 88888.00 2016-09-27 18:49:46.125 271 12602.77 76.42 54470.45 88888.00 2016-09-27 18:49:46.250 271 12602.80 76.42 54470.45 88888.00 2016-09-27 18:49:46.375 271 12602.80 76.47 54470.43 88888.00 2016-09-27 18:49:46.500 271 12602.77 76.47 54470.43 88888.00 2016-09-27 18:49:46.625 271 12602.73 76.50 54470.43 88888.00 2016-09-27 18:49:46.750 271 12602.70 76.53 54470.45 88888.00 2016-09-27 18:49:46.875 271 12602.67 76.53 54470.45 88888.00 2016-09-27 18:49:47.000 271 12602.67 76.55 54470.43 88888.00 2016-09-27 18:49:47.125 271 12602.73 76.60 54470.43 88888.00 2016-09-27 18:49:47.250 271 12602.75 76.62 54470.43 88888.00 2016-09-27 18:49:47.375 271 12602.80 76.67 54470.43 88888.00 2016-09-27 18:49:47.500 271 12602.77 76.65 54470.43 88888.00 2016-09-27 18:49:47.625 271 12602.75 76.67 54470.43 88888.00 2016-09-27 18:49:47.750 271 12602.73 76.70 54470.40 88888.00 2016-09-27 18:49:47.875 271 12602.67 76.72 54470.40 88888.00 2016-09-27 18:49:48.000 271 12602.67 76.75 54470.40 88888.00 2016-09-27 18:49:48.125 271 12602.67 76.78 54470.40 88888.00 2016-09-27 18:49:48.250 271 12602.65 76.83 54470.40 88888.00 2016-09-27 18:49:48.375 271 12602.73 76.85 54470.40 88888.00 2016-09-27 18:49:48.500 271 12602.80 76.88 54470.40 88888.00 2016-09-27 18:49:48.625 271 12602.80 76.88 54470.40 88888.00 2016-09-27 18:49:48.750 271 12602.77 76.90 54470.40 88888.00 2016-09-27 18:49:48.875 271 12602.77 76.90 54470.40 88888.00 2016-09-27 18:49:49.000 271 12602.80 76.95 54470.40 88888.00 2016-09-27 18:49:49.125 271 12602.83 76.97 54470.40 88888.00 2016-09-27 18:49:49.250 271 12602.73 76.97 54470.40 88888.00 2016-09-27 18:49:49.375 271 12602.70 77.00 54470.40 88888.00 2016-09-27 18:49:49.500 271 12602.70 77.03 54470.40 88888.00 2016-09-27 18:49:49.625 271 12602.70 77.00 54470.40 88888.00 2016-09-27 18:49:49.750 271 12602.73 77.03 54470.40 88888.00 2016-09-27 18:49:49.875 271 12602.73 77.05 54470.40 88888.00 2016-09-27 18:49:50.000 271 12602.75 77.08 54470.38 88888.00 2016-09-27 18:49:50.125 271 12602.73 77.10 54470.40 88888.00 2016-09-27 18:49:50.250 271 12602.65 77.15 54470.43 88888.00 2016-09-27 18:49:50.375 271 12602.73 77.17 54470.40 88888.00 2016-09-27 18:49:50.500 271 12602.77 77.17 54470.40 88888.00 2016-09-27 18:49:50.625 271 12602.80 77.17 54470.38 88888.00 2016-09-27 18:49:50.750 271 12602.77 77.17 54470.38 88888.00 2016-09-27 18:49:50.875 271 12602.75 77.22 54470.38 88888.00 2016-09-27 18:49:51.000 271 12602.80 77.20 54470.38 88888.00 2016-09-27 18:49:51.125 271 12602.85 77.25 54470.38 88888.00 2016-09-27 18:49:51.250 271 12602.85 77.28 54470.35 88888.00 2016-09-27 18:49:51.375 271 12602.92 77.28 54470.38 88888.00 2016-09-27 18:49:51.500 271 12602.95 77.33 54470.38 88888.00 2016-09-27 18:49:51.625 271 12602.92 77.35 54470.35 88888.00 2016-09-27 18:49:51.750 271 12602.88 77.38 54470.38 88888.00 2016-09-27 18:49:51.875 271 12602.92 77.38 54470.35 88888.00 2016-09-27 18:49:52.000 271 12602.92 77.42 54470.32 88888.00 2016-09-27 18:49:52.125 271 12602.92 77.42 54470.32 88888.00 2016-09-27 18:49:52.250 271 12602.95 77.40 54470.30 88888.00 2016-09-27 18:49:52.375 271 12602.98 77.45 54470.30 88888.00 2016-09-27 18:49:52.500 271 12603.00 77.45 54470.32 88888.00 2016-09-27 18:49:52.625 271 12603.08 77.53 54470.35 88888.00 2016-09-27 18:49:52.750 271 12603.02 77.58 54470.32 88888.00 2016-09-27 18:49:52.875 271 12603.02 77.60 54470.32 88888.00 2016-09-27 18:49:53.000 271 12603.02 77.58 54470.30 88888.00 2016-09-27 18:49:53.125 271 12603.08 77.60 54470.32 88888.00 2016-09-27 18:49:53.250 271 12603.10 77.62 54470.32 88888.00 2016-09-27 18:49:53.375 271 12603.17 77.67 54470.32 88888.00 2016-09-27 18:49:53.500 271 12603.20 77.70 54470.30 88888.00 2016-09-27 18:49:53.625 271 12603.25 77.70 54470.30 88888.00 2016-09-27 18:49:53.750 271 12603.25 77.75 54470.28 88888.00 2016-09-27 18:49:53.875 271 12603.30 77.78 54470.28 88888.00 2016-09-27 18:49:54.000 271 12603.33 77.80 54470.25 88888.00 2016-09-27 18:49:54.125 271 12603.33 77.85 54470.30 88888.00 2016-09-27 18:49:54.250 271 12603.33 77.85 54470.30 88888.00 2016-09-27 18:49:54.375 271 12603.40 77.88 54470.28 88888.00 2016-09-27 18:49:54.500 271 12603.45 77.88 54470.25 88888.00 2016-09-27 18:49:54.625 271 12603.48 77.90 54470.25 88888.00 2016-09-27 18:49:54.750 271 12603.48 77.92 54470.28 88888.00 2016-09-27 18:49:54.875 271 12603.52 77.92 54470.28 88888.00 2016-09-27 18:49:55.000 271 12603.58 77.95 54470.25 88888.00 2016-09-27 18:49:55.125 271 12603.60 77.95 54470.22 88888.00 2016-09-27 18:49:55.250 271 12603.60 77.97 54470.22 88888.00 2016-09-27 18:49:55.375 271 12603.62 78.00 54470.22 88888.00 2016-09-27 18:49:55.500 271 12603.62 78.03 54470.25 88888.00 2016-09-27 18:49:55.625 271 12603.65 78.05 54470.25 88888.00 2016-09-27 18:49:55.750 271 12603.70 78.03 54470.25 88888.00 2016-09-27 18:49:55.875 271 12603.70 78.03 54470.22 88888.00 2016-09-27 18:49:56.000 271 12603.67 78.05 54470.22 88888.00 2016-09-27 18:49:56.125 271 12603.70 78.08 54470.22 88888.00 2016-09-27 18:49:56.250 271 12603.67 78.10 54470.25 88888.00 2016-09-27 18:49:56.375 271 12603.80 78.15 54470.25 88888.00 2016-09-27 18:49:56.500 271 12603.83 78.12 54470.22 88888.00 2016-09-27 18:49:56.625 271 12603.88 78.10 54470.22 88888.00 2016-09-27 18:49:56.750 271 12603.88 78.08 54470.22 88888.00 2016-09-27 18:49:56.875 271 12603.80 78.10 54470.25 88888.00 2016-09-27 18:49:57.000 271 12603.83 78.17 54470.25 88888.00 2016-09-27 18:49:57.125 271 12603.90 78.17 54470.22 88888.00 2016-09-27 18:49:57.250 271 12603.85 78.17 54470.22 88888.00 2016-09-27 18:49:57.375 271 12603.92 78.17 54470.22 88888.00 2016-09-27 18:49:57.500 271 12603.95 78.17 54470.22 88888.00 2016-09-27 18:49:57.625 271 12603.92 78.17 54470.20 88888.00 2016-09-27 18:49:57.750 271 12603.98 78.20 54470.22 88888.00 2016-09-27 18:49:57.875 271 12604.00 78.20 54470.22 88888.00 2016-09-27 18:49:58.000 271 12603.98 78.20 54470.22 88888.00 2016-09-27 18:49:58.125 271 12603.98 78.20 54470.22 88888.00 2016-09-27 18:49:58.250 271 12604.00 78.17 54470.20 88888.00 2016-09-27 18:49:58.375 271 12604.02 78.22 54470.20 88888.00 2016-09-27 18:49:58.500 271 12604.00 78.22 54470.18 88888.00 2016-09-27 18:49:58.625 271 12604.02 78.20 54470.18 88888.00 2016-09-27 18:49:58.750 271 12604.05 78.20 54470.18 88888.00 2016-09-27 18:49:58.875 271 12604.10 78.22 54470.20 88888.00 2016-09-27 18:49:59.000 271 12604.15 78.25 54470.20 88888.00 2016-09-27 18:49:59.125 271 12604.15 78.22 54470.18 88888.00 2016-09-27 18:49:59.250 271 12604.10 78.20 54470.20 88888.00 2016-09-27 18:49:59.375 271 12604.17 78.22 54470.18 88888.00 2016-09-27 18:49:59.500 271 12604.23 78.20 54470.18 88888.00 2016-09-27 18:49:59.625 271 12604.27 78.20 54470.18 88888.00 2016-09-27 18:49:59.750 271 12604.25 78.20 54470.20 88888.00 2016-09-27 18:49:59.875 271 12604.20 78.20 54470.20 88888.00 2016-09-27 18:50:00.000 271 12604.20 78.20 54470.18 88888.00 2016-09-27 18:50:00.125 271 12604.23 78.20 54470.20 88888.00 2016-09-27 18:50:00.250 271 12604.17 78.20 54470.20 88888.00 2016-09-27 18:50:00.375 271 12604.20 78.17 54470.22 88888.00 2016-09-27 18:50:00.500 271 12604.15 78.17 54470.22 88888.00 2016-09-27 18:50:00.625 271 12604.15 78.17 54470.22 88888.00 2016-09-27 18:50:00.750 271 12604.15 78.17 54470.22 88888.00 2016-09-27 18:50:00.875 271 12604.12 78.22 54470.25 88888.00 2016-09-27 18:50:01.000 271 12604.15 78.20 54470.25 88888.00 2016-09-27 18:50:01.125 271 12604.23 78.22 54470.25 88888.00 2016-09-27 18:50:01.250 271 12604.23 78.25 54470.28 88888.00 2016-09-27 18:50:01.375 271 12604.23 78.25 54470.25 88888.00 2016-09-27 18:50:01.500 271 12604.25 78.28 54470.25 88888.00 2016-09-27 18:50:01.625 271 12604.30 78.33 54470.28 88888.00 2016-09-27 18:50:01.750 271 12604.38 78.33 54470.25 88888.00 2016-09-27 18:50:01.875 271 12604.38 78.35 54470.25 88888.00 2016-09-27 18:50:02.000 271 12604.35 78.35 54470.22 88888.00 2016-09-27 18:50:02.125 271 12604.35 78.38 54470.22 88888.00 2016-09-27 18:50:02.250 271 12604.40 78.40 54470.22 88888.00 2016-09-27 18:50:02.375 271 12604.48 78.40 54470.22 88888.00 2016-09-27 18:50:02.500 271 12604.48 78.42 54470.20 88888.00 2016-09-27 18:50:02.625 271 12604.48 78.42 54470.20 88888.00 2016-09-27 18:50:02.750 271 12604.55 78.45 54470.20 88888.00 2016-09-27 18:50:02.875 271 12604.58 78.45 54470.20 88888.00 2016-09-27 18:50:03.000 271 12604.60 78.45 54470.20 88888.00 2016-09-27 18:50:03.125 271 12604.58 78.45 54470.22 88888.00 2016-09-27 18:50:03.250 271 12604.50 78.47 54470.22 88888.00 2016-09-27 18:50:03.375 271 12604.55 78.47 54470.25 88888.00 2016-09-27 18:50:03.500 271 12604.58 78.50 54470.25 88888.00 2016-09-27 18:50:03.625 271 12604.60 78.50 54470.25 88888.00 2016-09-27 18:50:03.750 271 12604.60 78.55 54470.22 88888.00 2016-09-27 18:50:03.875 271 12604.58 78.58 54470.18 88888.00 2016-09-27 18:50:04.000 271 12604.58 78.58 54470.18 88888.00 2016-09-27 18:50:04.125 271 12604.52 78.58 54470.20 88888.00 2016-09-27 18:50:04.250 271 12604.55 78.58 54470.22 88888.00 2016-09-27 18:50:04.375 271 12604.62 78.60 54470.20 88888.00 2016-09-27 18:50:04.500 271 12604.65 78.60 54470.20 88888.00 2016-09-27 18:50:04.625 271 12604.65 78.62 54470.20 88888.00 2016-09-27 18:50:04.750 271 12604.65 78.65 54470.20 88888.00 2016-09-27 18:50:04.875 271 12604.55 78.67 54470.18 88888.00 2016-09-27 18:50:05.000 271 12604.55 78.67 54470.15 88888.00 2016-09-27 18:50:05.125 271 12604.55 78.70 54470.20 88888.00 2016-09-27 18:50:05.250 271 12604.58 78.70 54470.20 88888.00 2016-09-27 18:50:05.375 271 12604.70 78.70 54470.20 88888.00 2016-09-27 18:50:05.500 271 12604.70 78.72 54470.18 88888.00 2016-09-27 18:50:05.625 271 12604.62 78.70 54470.18 88888.00 2016-09-27 18:50:05.750 271 12604.60 78.70 54470.18 88888.00 2016-09-27 18:50:05.875 271 12604.65 78.75 54470.22 88888.00 2016-09-27 18:50:06.000 271 12604.67 78.72 54470.25 88888.00 2016-09-27 18:50:06.125 271 12604.65 78.75 54470.22 88888.00 2016-09-27 18:50:06.250 271 12604.65 78.72 54470.22 88888.00 2016-09-27 18:50:06.375 271 12604.67 78.70 54470.22 88888.00 2016-09-27 18:50:06.500 271 12604.67 78.70 54470.20 88888.00 2016-09-27 18:50:06.625 271 12604.62 78.70 54470.22 88888.00 2016-09-27 18:50:06.750 271 12604.62 78.70 54470.25 88888.00 2016-09-27 18:50:06.875 271 12604.62 78.65 54470.25 88888.00 2016-09-27 18:50:07.000 271 12604.65 78.65 54470.25 88888.00 2016-09-27 18:50:07.125 271 12604.67 78.65 54470.28 88888.00 2016-09-27 18:50:07.250 271 12604.65 78.60 54470.28 88888.00 2016-09-27 18:50:07.375 271 12604.67 78.62 54470.25 88888.00 2016-09-27 18:50:07.500 271 12604.67 78.62 54470.25 88888.00 2016-09-27 18:50:07.625 271 12604.70 78.62 54470.28 88888.00 2016-09-27 18:50:07.750 271 12604.73 78.62 54470.25 88888.00 2016-09-27 18:50:07.875 271 12604.75 78.58 54470.28 88888.00 2016-09-27 18:50:08.000 271 12604.67 78.58 54470.28 88888.00 2016-09-27 18:50:08.125 271 12604.65 78.60 54470.30 88888.00 2016-09-27 18:50:08.250 271 12604.58 78.60 54470.28 88888.00 2016-09-27 18:50:08.375 271 12604.60 78.60 54470.30 88888.00 2016-09-27 18:50:08.500 271 12604.60 78.60 54470.30 88888.00 2016-09-27 18:50:08.625 271 12604.67 78.60 54470.32 88888.00 2016-09-27 18:50:08.750 271 12604.73 78.60 54470.32 88888.00 2016-09-27 18:50:08.875 271 12604.73 78.62 54470.35 88888.00 2016-09-27 18:50:09.000 271 12604.70 78.62 54470.35 88888.00 2016-09-27 18:50:09.125 271 12604.67 78.62 54470.35 88888.00 2016-09-27 18:50:09.250 271 12604.58 78.58 54470.32 88888.00 2016-09-27 18:50:09.375 271 12604.55 78.58 54470.38 88888.00 2016-09-27 18:50:09.500 271 12604.52 78.60 54470.38 88888.00 2016-09-27 18:50:09.625 271 12604.52 78.65 54470.35 88888.00 2016-09-27 18:50:09.750 271 12604.50 78.67 54470.35 88888.00 2016-09-27 18:50:09.875 271 12604.52 78.70 54470.40 88888.00 2016-09-27 18:50:10.000 271 12604.55 78.72 54470.43 88888.00 2016-09-27 18:50:10.125 271 12604.48 78.72 54470.43 88888.00 2016-09-27 18:50:10.250 271 12604.38 78.75 54470.43 88888.00 2016-09-27 18:50:10.375 271 12604.42 78.78 54470.40 88888.00 2016-09-27 18:50:10.500 271 12604.45 78.83 54470.43 88888.00 2016-09-27 18:50:10.625 271 12604.50 78.85 54470.43 88888.00 2016-09-27 18:50:10.750 271 12604.45 78.85 54470.43 88888.00 2016-09-27 18:50:10.875 271 12604.42 78.88 54470.45 88888.00 2016-09-27 18:50:11.000 271 12604.45 78.90 54470.43 88888.00 2016-09-27 18:50:11.125 271 12604.48 78.92 54470.43 88888.00 2016-09-27 18:50:11.250 271 12604.45 78.97 54470.45 88888.00 2016-09-27 18:50:11.375 271 12604.50 79.03 54470.45 88888.00 2016-09-27 18:50:11.500 271 12604.52 79.08 54470.45 88888.00 2016-09-27 18:50:11.625 271 12604.50 79.10 54470.43 88888.00 2016-09-27 18:50:11.750 271 12604.50 79.15 54470.43 88888.00 2016-09-27 18:50:11.875 271 12604.50 79.15 54470.45 88888.00 2016-09-27 18:50:12.000 271 12604.50 79.20 54470.47 88888.00 2016-09-27 18:50:12.125 271 12604.50 79.22 54470.47 88888.00 2016-09-27 18:50:12.250 271 12604.40 79.20 54470.47 88888.00 2016-09-27 18:50:12.375 271 12604.35 79.22 54470.47 88888.00 2016-09-27 18:50:12.500 271 12604.38 79.28 54470.50 88888.00 2016-09-27 18:50:12.625 271 12604.40 79.30 54470.50 88888.00 2016-09-27 18:50:12.750 271 12604.38 79.33 54470.50 88888.00 2016-09-27 18:50:12.875 271 12604.38 79.35 54470.53 88888.00 2016-09-27 18:50:13.000 271 12604.38 79.38 54470.50 88888.00 2016-09-27 18:50:13.125 271 12604.33 79.40 54470.50 88888.00 2016-09-27 18:50:13.250 271 12604.25 79.45 54470.50 88888.00 2016-09-27 18:50:13.375 271 12604.25 79.50 54470.50 88888.00 2016-09-27 18:50:13.500 271 12604.27 79.53 54470.47 88888.00 2016-09-27 18:50:13.625 271 12604.30 79.53 54470.47 88888.00 2016-09-27 18:50:13.750 271 12604.23 79.55 54470.47 88888.00 2016-09-27 18:50:13.875 271 12604.20 79.60 54470.50 88888.00 2016-09-27 18:50:14.000 271 12604.15 79.65 54470.50 88888.00 2016-09-27 18:50:14.125 271 12604.15 79.67 54470.50 88888.00 2016-09-27 18:50:14.250 271 12604.15 79.72 54470.53 88888.00 2016-09-27 18:50:14.375 271 12604.15 79.70 54470.53 88888.00 2016-09-27 18:50:14.500 271 12604.23 79.72 54470.53 88888.00 2016-09-27 18:50:14.625 271 12604.20 79.75 54470.57 88888.00 2016-09-27 18:50:14.750 271 12604.20 79.78 54470.57 88888.00 2016-09-27 18:50:14.875 271 12604.15 79.85 54470.55 88888.00 2016-09-27 18:50:15.000 271 12604.12 79.85 54470.53 88888.00 2016-09-27 18:50:15.125 271 12604.15 79.85 54470.53 88888.00 2016-09-27 18:50:15.250 271 12604.12 79.85 54470.55 88888.00 2016-09-27 18:50:15.375 271 12604.10 79.90 54470.55 88888.00 2016-09-27 18:50:15.500 271 12604.10 79.95 54470.55 88888.00 2016-09-27 18:50:15.625 271 12604.08 79.95 54470.55 88888.00 2016-09-27 18:50:15.750 271 12604.05 79.95 54470.55 88888.00 2016-09-27 18:50:15.875 271 12604.02 79.92 54470.55 88888.00 2016-09-27 18:50:16.000 271 12604.08 79.97 54470.55 88888.00 2016-09-27 18:50:16.125 271 12604.08 80.00 54470.57 88888.00 2016-09-27 18:50:16.250 271 12604.05 80.00 54470.57 88888.00 2016-09-27 18:50:16.375 271 12604.08 80.00 54470.57 88888.00 2016-09-27 18:50:16.500 271 12604.08 80.05 54470.62 88888.00 2016-09-27 18:50:16.625 271 12604.08 80.00 54470.60 88888.00 2016-09-27 18:50:16.750 271 12604.08 80.03 54470.57 88888.00 2016-09-27 18:50:16.875 271 12604.08 80.03 54470.57 88888.00 2016-09-27 18:50:17.000 271 12604.10 80.03 54470.55 88888.00 2016-09-27 18:50:17.125 271 12604.08 80.08 54470.57 88888.00 2016-09-27 18:50:17.250 271 12604.05 80.08 54470.57 88888.00 2016-09-27 18:50:17.375 271 12604.05 80.08 54470.60 88888.00 2016-09-27 18:50:17.500 271 12604.05 80.12 54470.57 88888.00 2016-09-27 18:50:17.625 271 12604.08 80.15 54470.60 88888.00 2016-09-27 18:50:17.750 271 12604.10 80.15 54470.60 88888.00 2016-09-27 18:50:17.875 271 12604.10 80.17 54470.57 88888.00 2016-09-27 18:50:18.000 271 12604.10 80.15 54470.57 88888.00 2016-09-27 18:50:18.125 271 12604.10 80.17 54470.57 88888.00 2016-09-27 18:50:18.250 271 12604.10 80.17 54470.60 88888.00 2016-09-27 18:50:18.375 271 12604.17 80.20 54470.60 88888.00 2016-09-27 18:50:18.500 271 12604.15 80.20 54470.60 88888.00 2016-09-27 18:50:18.625 271 12604.12 80.20 54470.60 88888.00 2016-09-27 18:50:18.750 271 12604.12 80.20 54470.62 88888.00 2016-09-27 18:50:18.875 271 12604.17 80.17 54470.60 88888.00 2016-09-27 18:50:19.000 271 12604.20 80.20 54470.60 88888.00 2016-09-27 18:50:19.125 271 12604.25 80.25 54470.62 88888.00 2016-09-27 18:50:19.250 271 12604.20 80.22 54470.60 88888.00 2016-09-27 18:50:19.375 271 12604.25 80.28 54470.57 88888.00 2016-09-27 18:50:19.500 271 12604.25 80.30 54470.62 88888.00 2016-09-27 18:50:19.625 271 12604.27 80.30 54470.60 88888.00 2016-09-27 18:50:19.750 271 12604.23 80.30 54470.60 88888.00 2016-09-27 18:50:19.875 271 12604.27 80.30 54470.60 88888.00 2016-09-27 18:50:20.000 271 12604.30 80.30 54470.60 88888.00 2016-09-27 18:50:20.125 271 12604.27 80.28 54470.60 88888.00 2016-09-27 18:50:20.250 271 12604.27 80.30 54470.60 88888.00 2016-09-27 18:50:20.375 271 12604.30 80.30 54470.60 88888.00 2016-09-27 18:50:20.500 271 12604.33 80.33 54470.60 88888.00 2016-09-27 18:50:20.625 271 12604.35 80.35 54470.60 88888.00 2016-09-27 18:50:20.750 271 12604.33 80.35 54470.62 88888.00 2016-09-27 18:50:20.875 271 12604.38 80.33 54470.57 88888.00 2016-09-27 18:50:21.000 271 12604.40 80.35 54470.55 88888.00 2016-09-27 18:50:21.125 271 12604.40 80.35 54470.55 88888.00 2016-09-27 18:50:21.250 271 12604.33 80.33 54470.57 88888.00 2016-09-27 18:50:21.375 271 12604.42 80.35 54470.60 88888.00 2016-09-27 18:50:21.500 271 12604.48 80.40 54470.60 88888.00 2016-09-27 18:50:21.625 271 12604.48 80.38 54470.60 88888.00 2016-09-27 18:50:21.750 271 12604.48 80.40 54470.57 88888.00 2016-09-27 18:50:21.875 271 12604.48 80.42 54470.57 88888.00 2016-09-27 18:50:22.000 271 12604.52 80.45 54470.57 88888.00 2016-09-27 18:50:22.125 271 12604.52 80.47 54470.60 88888.00 2016-09-27 18:50:22.250 271 12604.48 80.45 54470.60 88888.00 2016-09-27 18:50:22.375 271 12604.52 80.50 54470.57 88888.00 2016-09-27 18:50:22.500 271 12604.55 80.53 54470.60 88888.00 2016-09-27 18:50:22.625 271 12604.55 80.50 54470.60 88888.00 2016-09-27 18:50:22.750 271 12604.62 80.53 54470.57 88888.00 2016-09-27 18:50:22.875 271 12604.60 80.53 54470.55 88888.00 2016-09-27 18:50:23.000 271 12604.55 80.53 54470.55 88888.00 2016-09-27 18:50:23.125 271 12604.50 80.53 54470.57 88888.00 2016-09-27 18:50:23.250 271 12604.48 80.55 54470.60 88888.00 2016-09-27 18:50:23.375 271 12604.55 80.58 54470.60 88888.00 2016-09-27 18:50:23.500 271 12604.55 80.58 54470.60 88888.00 2016-09-27 18:50:23.625 271 12604.58 80.55 54470.60 88888.00 2016-09-27 18:50:23.750 271 12604.60 80.58 54470.60 88888.00 2016-09-27 18:50:23.875 271 12604.65 80.60 54470.57 88888.00 2016-09-27 18:50:24.000 271 12604.70 80.62 54470.57 88888.00 2016-09-27 18:50:24.125 271 12604.65 80.62 54470.57 88888.00 2016-09-27 18:50:24.250 271 12604.62 80.65 54470.57 88888.00 2016-09-27 18:50:24.375 271 12604.73 80.62 54470.57 88888.00 2016-09-27 18:50:24.500 271 12604.77 80.62 54470.55 88888.00 2016-09-27 18:50:24.625 271 12604.77 80.67 54470.55 88888.00 2016-09-27 18:50:24.750 271 12604.75 80.70 54470.57 88888.00 2016-09-27 18:50:24.875 271 12604.83 80.70 54470.55 88888.00 2016-09-27 18:50:25.000 271 12604.83 80.65 54470.53 88888.00 2016-09-27 18:50:25.125 271 12604.77 80.65 54470.55 88888.00 2016-09-27 18:50:25.250 271 12604.77 80.67 54470.57 88888.00 2016-09-27 18:50:25.375 271 12604.80 80.70 54470.57 88888.00 2016-09-27 18:50:25.500 271 12604.75 80.72 54470.57 88888.00 2016-09-27 18:50:25.625 271 12604.75 80.75 54470.57 88888.00 2016-09-27 18:50:25.750 271 12604.77 80.75 54470.57 88888.00 2016-09-27 18:50:25.875 271 12604.83 80.75 54470.57 88888.00 2016-09-27 18:50:26.000 271 12604.88 80.78 54470.57 88888.00 2016-09-27 18:50:26.125 271 12604.88 80.78 54470.60 88888.00 2016-09-27 18:50:26.250 271 12604.90 80.78 54470.60 88888.00 2016-09-27 18:50:26.375 271 12605.02 80.80 54470.57 88888.00 2016-09-27 18:50:26.500 271 12605.02 80.80 54470.57 88888.00 2016-09-27 18:50:26.625 271 12605.00 80.88 54470.57 88888.00 2016-09-27 18:50:26.750 271 12605.00 80.88 54470.55 88888.00 2016-09-27 18:50:26.875 271 12605.05 80.85 54470.55 88888.00 2016-09-27 18:50:27.000 271 12605.05 80.90 54470.53 88888.00 2016-09-27 18:50:27.125 271 12605.05 80.92 54470.53 88888.00 2016-09-27 18:50:27.250 271 12605.08 80.95 54470.53 88888.00 2016-09-27 18:50:27.375 271 12605.15 80.95 54470.53 88888.00 2016-09-27 18:50:27.500 271 12605.15 80.95 54470.53 88888.00 2016-09-27 18:50:27.625 271 12605.12 80.97 54470.53 88888.00 2016-09-27 18:50:27.750 271 12605.17 81.03 54470.53 88888.00 2016-09-27 18:50:27.875 271 12605.17 81.08 54470.50 88888.00 2016-09-27 18:50:28.000 271 12605.17 81.08 54470.50 88888.00 2016-09-27 18:50:28.125 271 12605.20 81.08 54470.53 88888.00 2016-09-27 18:50:28.250 271 12605.17 81.08 54470.53 88888.00 2016-09-27 18:50:28.375 271 12605.23 81.12 54470.53 88888.00 2016-09-27 18:50:28.500 271 12605.27 81.15 54470.50 88888.00 2016-09-27 18:50:28.625 271 12605.30 81.15 54470.50 88888.00 2016-09-27 18:50:28.750 271 12605.35 81.12 54470.47 88888.00 2016-09-27 18:50:28.875 271 12605.35 81.12 54470.47 88888.00 2016-09-27 18:50:29.000 271 12605.30 81.12 54470.50 88888.00 2016-09-27 18:50:29.125 271 12605.25 81.15 54470.53 88888.00 2016-09-27 18:50:29.250 271 12605.25 81.15 54470.53 88888.00 2016-09-27 18:50:29.375 271 12605.27 81.17 54470.50 88888.00 2016-09-27 18:50:29.500 271 12605.27 81.17 54470.47 88888.00 2016-09-27 18:50:29.625 271 12605.25 81.20 54470.47 88888.00 2016-09-27 18:50:29.750 271 12605.25 81.22 54470.50 88888.00 2016-09-27 18:50:29.875 271 12605.25 81.20 54470.53 88888.00 2016-09-27 18:50:30.000 271 12605.33 81.22 54470.50 88888.00 2016-09-27 18:50:30.125 271 12605.42 81.20 54470.47 88888.00 2016-09-27 18:50:30.250 271 12605.42 81.20 54470.50 88888.00 2016-09-27 18:50:30.375 271 12605.50 81.22 54470.50 88888.00 2016-09-27 18:50:30.500 271 12605.50 81.20 54470.50 88888.00 2016-09-27 18:50:30.625 271 12605.50 81.20 54470.50 88888.00 2016-09-27 18:50:30.750 271 12605.52 81.20 54470.50 88888.00 2016-09-27 18:50:30.875 271 12605.52 81.20 54470.50 88888.00 2016-09-27 18:50:31.000 271 12605.55 81.22 54470.50 88888.00 2016-09-27 18:50:31.125 271 12605.50 81.20 54470.53 88888.00 2016-09-27 18:50:31.250 271 12605.42 81.17 54470.50 88888.00 2016-09-27 18:50:31.375 271 12605.42 81.17 54470.47 88888.00 2016-09-27 18:50:31.500 271 12605.42 81.17 54470.50 88888.00 2016-09-27 18:50:31.625 271 12605.40 81.17 54470.53 88888.00 2016-09-27 18:50:31.750 271 12605.38 81.17 54470.50 88888.00 2016-09-27 18:50:31.875 271 12605.35 81.17 54470.53 88888.00 2016-09-27 18:50:32.000 271 12605.40 81.12 54470.50 88888.00 2016-09-27 18:50:32.125 271 12605.42 81.10 54470.53 88888.00 2016-09-27 18:50:32.250 271 12605.45 81.10 54470.53 88888.00 2016-09-27 18:50:32.375 271 12605.48 81.08 54470.55 88888.00 2016-09-27 18:50:32.500 271 12605.48 81.10 54470.55 88888.00 2016-09-27 18:50:32.625 271 12605.52 81.10 54470.55 88888.00 2016-09-27 18:50:32.750 271 12605.50 81.08 54470.55 88888.00 2016-09-27 18:50:32.875 271 12605.52 81.08 54470.53 88888.00 2016-09-27 18:50:33.000 271 12605.50 81.03 54470.53 88888.00 2016-09-27 18:50:33.125 271 12605.48 81.03 54470.55 88888.00 2016-09-27 18:50:33.250 271 12605.45 81.03 54470.57 88888.00 2016-09-27 18:50:33.375 271 12605.48 81.05 54470.55 88888.00 2016-09-27 18:50:33.500 271 12605.48 81.08 54470.55 88888.00 2016-09-27 18:50:33.625 271 12605.48 81.10 54470.53 88888.00 2016-09-27 18:50:33.750 271 12605.48 81.10 54470.53 88888.00 2016-09-27 18:50:33.875 271 12605.52 81.10 54470.55 88888.00 2016-09-27 18:50:34.000 271 12605.52 81.08 54470.55 88888.00 2016-09-27 18:50:34.125 271 12605.55 81.10 54470.55 88888.00 2016-09-27 18:50:34.250 271 12605.58 81.12 54470.57 88888.00 2016-09-27 18:50:34.375 271 12605.67 81.12 54470.57 88888.00 2016-09-27 18:50:34.500 271 12605.62 81.12 54470.57 88888.00 2016-09-27 18:50:34.625 271 12605.62 81.15 54470.57 88888.00 2016-09-27 18:50:34.750 271 12605.67 81.15 54470.55 88888.00 2016-09-27 18:50:34.875 271 12605.75 81.17 54470.55 88888.00 2016-09-27 18:50:35.000 271 12605.75 81.15 54470.55 88888.00 2016-09-27 18:50:35.125 271 12605.88 81.15 54470.55 88888.00 2016-09-27 18:50:35.250 271 12605.85 81.17 54470.55 88888.00 2016-09-27 18:50:35.375 271 12605.90 81.17 54470.57 88888.00 2016-09-27 18:50:35.500 271 12605.92 81.20 54470.55 88888.00 2016-09-27 18:50:35.625 271 12605.92 81.20 54470.55 88888.00 2016-09-27 18:50:35.750 271 12606.05 81.25 54470.53 88888.00 2016-09-27 18:50:35.875 271 12606.12 81.28 54470.53 88888.00 2016-09-27 18:50:36.000 271 12606.20 81.28 54470.50 88888.00 2016-09-27 18:50:36.125 271 12606.25 81.33 54470.50 88888.00 2016-09-27 18:50:36.250 271 12606.23 81.33 54470.47 88888.00 2016-09-27 18:50:36.375 271 12606.27 81.33 54470.47 88888.00 2016-09-27 18:50:36.500 271 12606.27 81.33 54470.47 88888.00 2016-09-27 18:50:36.625 271 12606.27 81.30 54470.47 88888.00 2016-09-27 18:50:36.750 271 12606.35 81.33 54470.47 88888.00 2016-09-27 18:50:36.875 271 12606.40 81.35 54470.47 88888.00 2016-09-27 18:50:37.000 271 12606.48 81.35 54470.45 88888.00 2016-09-27 18:50:37.125 271 12606.55 81.30 54470.45 88888.00 2016-09-27 18:50:37.250 271 12606.60 81.30 54470.43 88888.00 2016-09-27 18:50:37.375 271 12606.70 81.35 54470.43 88888.00 2016-09-27 18:50:37.500 271 12606.73 81.35 54470.43 88888.00 2016-09-27 18:50:37.625 271 12606.77 81.35 54470.40 88888.00 2016-09-27 18:50:37.750 271 12606.83 81.35 54470.40 88888.00 2016-09-27 18:50:37.875 271 12606.80 81.35 54470.38 88888.00 2016-09-27 18:50:38.000 271 12606.83 81.35 54470.38 88888.00 2016-09-27 18:50:38.125 271 12606.88 81.38 54470.40 88888.00 2016-09-27 18:50:38.250 271 12606.95 81.38 54470.40 88888.00 2016-09-27 18:50:38.375 271 12607.02 81.40 54470.40 88888.00 2016-09-27 18:50:38.500 271 12606.98 81.40 54470.40 88888.00 2016-09-27 18:50:38.625 271 12607.00 81.42 54470.40 88888.00 2016-09-27 18:50:38.750 271 12607.02 81.40 54470.38 88888.00 2016-09-27 18:50:38.875 271 12607.12 81.42 54470.38 88888.00 2016-09-27 18:50:39.000 271 12607.10 81.42 54470.35 88888.00 2016-09-27 18:50:39.125 271 12607.10 81.40 54470.38 88888.00 2016-09-27 18:50:39.250 271 12607.12 81.40 54470.40 88888.00 2016-09-27 18:50:39.375 271 12607.15 81.40 54470.40 88888.00 2016-09-27 18:50:39.500 271 12607.17 81.45 54470.40 88888.00 2016-09-27 18:50:39.625 271 12607.20 81.47 54470.40 88888.00 2016-09-27 18:50:39.750 271 12607.20 81.50 54470.40 88888.00 2016-09-27 18:50:39.875 271 12607.17 81.55 54470.43 88888.00 2016-09-27 18:50:40.000 271 12607.15 81.55 54470.38 88888.00 2016-09-27 18:50:40.125 271 12607.15 81.58 54470.38 88888.00 2016-09-27 18:50:40.250 271 12607.10 81.55 54470.38 88888.00 2016-09-27 18:50:40.375 271 12607.20 81.58 54470.38 88888.00 2016-09-27 18:50:40.500 271 12607.20 81.58 54470.40 88888.00 2016-09-27 18:50:40.625 271 12607.17 81.58 54470.40 88888.00 2016-09-27 18:50:40.750 271 12607.17 81.60 54470.38 88888.00 2016-09-27 18:50:40.875 271 12607.23 81.62 54470.40 88888.00 2016-09-27 18:50:41.000 271 12607.25 81.65 54470.38 88888.00 2016-09-27 18:50:41.125 271 12607.15 81.65 54470.38 88888.00 2016-09-27 18:50:41.250 271 12607.08 81.65 54470.43 88888.00 2016-09-27 18:50:41.375 271 12607.15 81.70 54470.40 88888.00 2016-09-27 18:50:41.500 271 12607.12 81.75 54470.43 88888.00 2016-09-27 18:50:41.625 271 12607.08 81.72 54470.40 88888.00 2016-09-27 18:50:41.750 271 12607.05 81.72 54470.43 88888.00 2016-09-27 18:50:41.875 271 12607.08 81.78 54470.40 88888.00 2016-09-27 18:50:42.000 271 12607.05 81.78 54470.43 88888.00 2016-09-27 18:50:42.125 271 12607.05 81.80 54470.43 88888.00 2016-09-27 18:50:42.250 271 12607.08 81.80 54470.45 88888.00 2016-09-27 18:50:42.375 271 12607.10 81.83 54470.45 88888.00 2016-09-27 18:50:42.500 271 12607.08 81.85 54470.43 88888.00 2016-09-27 18:50:42.625 271 12607.05 81.88 54470.43 88888.00 2016-09-27 18:50:42.750 271 12607.05 81.88 54470.43 88888.00 2016-09-27 18:50:42.875 271 12607.05 81.88 54470.45 88888.00 2016-09-27 18:50:43.000 271 12607.02 81.90 54470.45 88888.00 2016-09-27 18:50:43.125 271 12607.00 81.90 54470.45 88888.00 2016-09-27 18:50:43.250 271 12607.02 81.92 54470.45 88888.00 2016-09-27 18:50:43.375 271 12607.10 81.95 54470.43 88888.00 2016-09-27 18:50:43.500 271 12607.05 81.95 54470.45 88888.00 2016-09-27 18:50:43.625 271 12607.08 81.92 54470.45 88888.00 2016-09-27 18:50:43.750 271 12607.00 81.90 54470.45 88888.00 2016-09-27 18:50:43.875 271 12606.98 81.90 54470.47 88888.00 2016-09-27 18:50:44.000 271 12606.98 81.90 54470.47 88888.00 2016-09-27 18:50:44.125 271 12607.02 81.88 54470.50 88888.00 2016-09-27 18:50:44.250 271 12607.00 81.83 54470.50 88888.00 2016-09-27 18:50:44.375 271 12607.05 81.83 54470.50 88888.00 2016-09-27 18:50:44.500 271 12607.08 81.85 54470.53 88888.00 2016-09-27 18:50:44.625 271 12607.00 81.83 54470.55 88888.00 2016-09-27 18:50:44.750 271 12606.98 81.80 54470.55 88888.00 2016-09-27 18:50:44.875 271 12606.92 81.78 54470.55 88888.00 2016-09-27 18:50:45.000 271 12606.95 81.78 54470.55 88888.00 2016-09-27 18:50:45.125 271 12606.98 81.75 54470.55 88888.00 2016-09-27 18:50:45.250 271 12606.92 81.67 54470.55 88888.00 2016-09-27 18:50:45.375 271 12606.95 81.65 54470.57 88888.00 2016-09-27 18:50:45.500 271 12606.98 81.65 54470.57 88888.00 2016-09-27 18:50:45.625 271 12607.05 81.62 54470.62 88888.00 2016-09-27 18:50:45.750 271 12607.02 81.58 54470.62 88888.00 2016-09-27 18:50:45.875 271 12606.92 81.55 54470.62 88888.00 2016-09-27 18:50:46.000 271 12606.90 81.53 54470.62 88888.00 2016-09-27 18:50:46.125 271 12606.92 81.47 54470.62 88888.00 2016-09-27 18:50:46.250 271 12606.88 81.40 54470.65 88888.00 2016-09-27 18:50:46.375 271 12606.85 81.38 54470.65 88888.00 2016-09-27 18:50:46.500 271 12606.85 81.38 54470.62 88888.00 2016-09-27 18:50:46.625 271 12606.88 81.35 54470.65 88888.00 2016-09-27 18:50:46.750 271 12606.85 81.35 54470.68 88888.00 2016-09-27 18:50:46.875 271 12606.85 81.30 54470.70 88888.00 2016-09-27 18:50:47.000 271 12606.85 81.25 54470.70 88888.00 2016-09-27 18:50:47.125 271 12606.92 81.20 54470.68 88888.00 2016-09-27 18:50:47.250 271 12606.92 81.17 54470.70 88888.00 2016-09-27 18:50:47.375 271 12606.92 81.17 54470.72 88888.00 2016-09-27 18:50:47.500 271 12606.95 81.17 54470.75 88888.00 2016-09-27 18:50:47.625 271 12607.00 81.15 54470.78 88888.00 2016-09-27 18:50:47.750 271 12607.00 81.10 54470.78 88888.00 2016-09-27 18:50:47.875 271 12606.95 81.05 54470.78 88888.00 2016-09-27 18:50:48.000 271 12606.92 81.03 54470.75 88888.00 2016-09-27 18:50:48.125 271 12606.92 81.00 54470.78 88888.00 2016-09-27 18:50:48.250 271 12606.95 81.00 54470.80 88888.00 2016-09-27 18:50:48.375 271 12607.02 81.00 54470.78 88888.00 2016-09-27 18:50:48.500 271 12607.02 80.97 54470.80 88888.00 2016-09-27 18:50:48.625 271 12607.02 80.95 54470.78 88888.00 2016-09-27 18:50:48.750 271 12607.08 80.95 54470.80 88888.00 2016-09-27 18:50:48.875 271 12607.17 80.92 54470.80 88888.00 2016-09-27 18:50:49.000 271 12607.17 80.90 54470.82 88888.00 2016-09-27 18:50:49.125 271 12607.12 80.88 54470.85 88888.00 2016-09-27 18:50:49.250 271 12607.08 80.83 54470.82 88888.00 2016-09-27 18:50:49.375 271 12607.10 80.85 54470.82 88888.00 2016-09-27 18:50:49.500 271 12607.15 80.83 54470.80 88888.00 2016-09-27 18:50:49.625 271 12607.17 80.80 54470.80 88888.00 2016-09-27 18:50:49.750 271 12607.25 80.78 54470.82 88888.00 2016-09-27 18:50:49.875 271 12607.25 80.78 54470.82 88888.00 2016-09-27 18:50:50.000 271 12607.33 80.78 54470.82 88888.00 2016-09-27 18:50:50.125 271 12607.35 80.75 54470.82 88888.00 2016-09-27 18:50:50.250 271 12607.30 80.72 54470.82 88888.00 2016-09-27 18:50:50.375 271 12607.33 80.70 54470.80 88888.00 2016-09-27 18:50:50.500 271 12607.33 80.67 54470.85 88888.00 2016-09-27 18:50:50.625 271 12607.42 80.62 54470.85 88888.00 2016-09-27 18:50:50.750 271 12607.50 80.65 54470.85 88888.00 2016-09-27 18:50:50.875 271 12607.60 80.67 54470.82 88888.00 2016-09-27 18:50:51.000 271 12607.62 80.65 54470.80 88888.00 2016-09-27 18:50:51.125 271 12607.62 80.65 54470.82 88888.00 2016-09-27 18:50:51.250 271 12607.55 80.60 54470.85 88888.00 2016-09-27 18:50:51.375 271 12607.60 80.60 54470.85 88888.00 2016-09-27 18:50:51.500 271 12607.60 80.60 54470.85 88888.00 2016-09-27 18:50:51.625 271 12607.65 80.62 54470.82 88888.00 2016-09-27 18:50:51.750 271 12607.73 80.62 54470.82 88888.00 2016-09-27 18:50:51.875 271 12607.80 80.60 54470.82 88888.00 2016-09-27 18:50:52.000 271 12607.85 80.60 54470.78 88888.00 2016-09-27 18:50:52.125 271 12607.85 80.60 54470.82 88888.00 2016-09-27 18:50:52.250 271 12607.83 80.60 54470.82 88888.00 2016-09-27 18:50:52.375 271 12607.92 80.60 54470.78 88888.00 2016-09-27 18:50:52.500 271 12608.00 80.62 54470.80 88888.00 2016-09-27 18:50:52.625 271 12608.00 80.62 54470.80 88888.00 2016-09-27 18:50:52.750 271 12608.00 80.62 54470.80 88888.00 2016-09-27 18:50:52.875 271 12608.08 80.62 54470.82 88888.00 2016-09-27 18:50:53.000 271 12608.05 80.62 54470.80 88888.00 2016-09-27 18:50:53.125 271 12608.00 80.60 54470.82 88888.00 2016-09-27 18:50:53.250 271 12607.98 80.60 54470.82 88888.00 2016-09-27 18:50:53.375 271 12608.05 80.65 54470.82 88888.00 2016-09-27 18:50:53.500 271 12608.08 80.65 54470.85 88888.00 2016-09-27 18:50:53.625 271 12608.08 80.65 54470.85 88888.00 2016-09-27 18:50:53.750 271 12608.02 80.65 54470.85 88888.00 2016-09-27 18:50:53.875 271 12608.00 80.67 54470.85 88888.00 2016-09-27 18:50:54.000 271 12607.98 80.67 54470.85 88888.00 2016-09-27 18:50:54.125 271 12607.95 80.67 54470.85 88888.00 2016-09-27 18:50:54.250 271 12607.92 80.67 54470.88 88888.00 2016-09-27 18:50:54.375 271 12607.92 80.67 54470.90 88888.00 2016-09-27 18:50:54.500 271 12607.90 80.70 54470.90 88888.00 2016-09-27 18:50:54.625 271 12607.88 80.75 54470.90 88888.00 2016-09-27 18:50:54.750 271 12607.90 80.72 54470.88 88888.00 2016-09-27 18:50:54.875 271 12607.92 80.75 54470.90 88888.00 2016-09-27 18:50:55.000 271 12607.92 80.78 54470.90 88888.00 2016-09-27 18:50:55.125 271 12607.83 80.80 54470.93 88888.00 2016-09-27 18:50:55.250 271 12607.70 80.80 54470.95 88888.00 2016-09-27 18:50:55.375 271 12607.73 80.80 54470.95 88888.00 2016-09-27 18:50:55.500 271 12607.77 80.85 54470.95 88888.00 2016-09-27 18:50:55.625 271 12607.77 80.88 54470.95 88888.00 2016-09-27 18:50:55.750 271 12607.75 80.90 54470.95 88888.00 2016-09-27 18:50:55.875 271 12607.65 80.92 54470.95 88888.00 2016-09-27 18:50:56.000 271 12607.58 80.97 54470.97 88888.00 2016-09-27 18:50:56.125 271 12607.55 80.97 54470.97 88888.00 2016-09-27 18:50:56.250 271 12607.52 80.95 54470.97 88888.00 2016-09-27 18:50:56.375 271 12607.52 81.00 54471.00 88888.00 2016-09-27 18:50:56.500 271 12607.50 81.05 54470.97 88888.00 2016-09-27 18:50:56.625 271 12607.45 81.08 54470.97 88888.00 2016-09-27 18:50:56.750 271 12607.40 81.10 54470.97 88888.00 2016-09-27 18:50:56.875 271 12607.30 81.12 54471.00 88888.00 2016-09-27 18:50:57.000 271 12607.27 81.12 54470.97 88888.00 2016-09-27 18:50:57.125 271 12607.27 81.17 54470.97 88888.00 2016-09-27 18:50:57.250 271 12607.23 81.15 54471.00 88888.00 2016-09-27 18:50:57.375 271 12607.20 81.17 54471.00 88888.00 2016-09-27 18:50:57.500 271 12607.17 81.22 54471.03 88888.00 2016-09-27 18:50:57.625 271 12607.15 81.22 54471.05 88888.00 2016-09-27 18:50:57.750 271 12607.10 81.25 54471.05 88888.00 2016-09-27 18:50:57.875 271 12607.02 81.28 54471.07 88888.00 2016-09-27 18:50:58.000 271 12607.00 81.33 54471.05 88888.00 2016-09-27 18:50:58.125 271 12606.95 81.33 54471.07 88888.00 2016-09-27 18:50:58.250 271 12606.92 81.35 54471.07 88888.00 2016-09-27 18:50:58.375 271 12606.88 81.38 54471.07 88888.00 2016-09-27 18:50:58.500 271 12606.83 81.38 54471.07 88888.00 2016-09-27 18:50:58.625 271 12606.85 81.40 54471.10 88888.00 2016-09-27 18:50:58.750 271 12606.77 81.38 54471.12 88888.00 2016-09-27 18:50:58.875 271 12606.70 81.40 54471.12 88888.00 2016-09-27 18:50:59.000 271 12606.70 81.40 54471.10 88888.00 2016-09-27 18:50:59.125 271 12606.67 81.40 54471.18 88888.00 2016-09-27 18:50:59.250 271 12606.60 81.38 54471.18 88888.00 2016-09-27 18:50:59.375 271 12606.58 81.40 54471.18 88888.00 2016-09-27 18:50:59.500 271 12606.55 81.40 54471.18 88888.00 2016-09-27 18:50:59.625 271 12606.62 81.42 54471.20 88888.00 2016-09-27 18:50:59.750 271 12606.62 81.45 54471.20 88888.00 2016-09-27 18:50:59.875 271 12606.58 81.47 54471.20 88888.00 2016-09-27 18:51:00.000 271 12606.52 81.45 54471.20 88888.00 2016-09-27 18:51:00.125 271 12606.55 81.47 54471.20 88888.00 2016-09-27 18:51:00.250 271 12606.50 81.50 54471.22 88888.00 2016-09-27 18:51:00.375 271 12606.45 81.50 54471.22 88888.00 2016-09-27 18:51:00.500 271 12606.42 81.50 54471.25 88888.00 2016-09-27 18:51:00.625 271 12606.45 81.53 54471.25 88888.00 2016-09-27 18:51:00.750 271 12606.42 81.53 54471.25 88888.00 2016-09-27 18:51:00.875 271 12606.40 81.47 54471.25 88888.00 2016-09-27 18:51:01.000 271 12606.40 81.50 54471.25 88888.00 2016-09-27 18:51:01.125 271 12606.42 81.53 54471.28 88888.00 2016-09-27 18:51:01.250 271 12606.35 81.53 54471.30 88888.00 2016-09-27 18:51:01.375 271 12606.35 81.55 54471.30 88888.00 2016-09-27 18:51:01.500 271 12606.27 81.55 54471.30 88888.00 2016-09-27 18:51:01.625 271 12606.25 81.53 54471.30 88888.00 2016-09-27 18:51:01.750 271 12606.17 81.50 54471.30 88888.00 2016-09-27 18:51:01.875 271 12606.23 81.50 54471.30 88888.00 2016-09-27 18:51:02.000 271 12606.27 81.50 54471.32 88888.00 2016-09-27 18:51:02.125 271 12606.27 81.50 54471.32 88888.00 2016-09-27 18:51:02.250 271 12606.25 81.47 54471.32 88888.00 2016-09-27 18:51:02.375 271 12606.25 81.47 54471.32 88888.00 2016-09-27 18:51:02.500 271 12606.27 81.47 54471.32 88888.00 2016-09-27 18:51:02.625 271 12606.30 81.45 54471.32 88888.00 2016-09-27 18:51:02.750 271 12606.23 81.47 54471.35 88888.00 2016-09-27 18:51:02.875 271 12606.23 81.47 54471.35 88888.00 2016-09-27 18:51:03.000 271 12606.25 81.45 54471.35 88888.00 2016-09-27 18:51:03.125 271 12606.23 81.42 54471.35 88888.00 2016-09-27 18:51:03.250 271 12606.15 81.38 54471.35 88888.00 2016-09-27 18:51:03.375 271 12606.23 81.38 54471.35 88888.00 2016-09-27 18:51:03.500 271 12606.23 81.38 54471.40 88888.00 2016-09-27 18:51:03.625 271 12606.27 81.35 54471.40 88888.00 2016-09-27 18:51:03.750 271 12606.23 81.33 54471.38 88888.00 2016-09-27 18:51:03.875 271 12606.17 81.30 54471.40 88888.00 2016-09-27 18:51:04.000 271 12606.17 81.28 54471.38 88888.00 2016-09-27 18:51:04.125 271 12606.23 81.28 54471.43 88888.00 2016-09-27 18:51:04.250 271 12606.20 81.22 54471.43 88888.00 2016-09-27 18:51:04.375 271 12606.23 81.22 54471.43 88888.00 2016-09-27 18:51:04.500 271 12606.27 81.20 54471.45 88888.00 2016-09-27 18:51:04.625 271 12606.30 81.17 54471.45 88888.00 2016-09-27 18:51:04.750 271 12606.27 81.15 54471.45 88888.00 2016-09-27 18:51:04.875 271 12606.23 81.12 54471.43 88888.00 2016-09-27 18:51:05.000 271 12606.17 81.10 54471.45 88888.00 2016-09-27 18:51:05.125 271 12606.15 81.05 54471.50 88888.00 2016-09-27 18:51:05.250 271 12606.08 81.00 54471.50 88888.00 2016-09-27 18:51:05.375 271 12606.15 80.95 54471.50 88888.00 2016-09-27 18:51:05.500 271 12606.15 80.95 54471.47 88888.00 2016-09-27 18:51:05.625 271 12606.12 80.92 54471.47 88888.00 2016-09-27 18:51:05.750 271 12606.12 80.88 54471.47 88888.00 2016-09-27 18:51:05.875 271 12606.10 80.85 54471.50 88888.00 2016-09-27 18:51:06.000 271 12606.08 80.83 54471.47 88888.00 2016-09-27 18:51:06.125 271 12606.05 80.80 54471.47 88888.00 2016-09-27 18:51:06.250 271 12606.00 80.75 54471.50 88888.00 2016-09-27 18:51:06.375 271 12606.02 80.75 54471.53 88888.00 2016-09-27 18:51:06.500 271 12606.00 80.72 54471.53 88888.00 2016-09-27 18:51:06.625 271 12605.90 80.67 54471.57 88888.00 2016-09-27 18:51:06.750 271 12605.88 80.65 54471.57 88888.00 2016-09-27 18:51:06.875 271 12605.88 80.58 54471.55 88888.00 2016-09-27 18:51:07.000 271 12605.83 80.55 54471.57 88888.00 2016-09-27 18:51:07.125 271 12605.85 80.55 54471.57 88888.00 2016-09-27 18:51:07.250 271 12605.85 80.50 54471.62 88888.00 2016-09-27 18:51:07.375 271 12605.88 80.50 54471.62 88888.00 2016-09-27 18:51:07.500 271 12605.80 80.45 54471.62 88888.00 2016-09-27 18:51:07.625 271 12605.73 80.40 54471.65 88888.00 2016-09-27 18:51:07.750 271 12605.70 80.38 54471.62 88888.00 2016-09-27 18:51:07.875 271 12605.70 80.33 54471.68 88888.00 2016-09-27 18:51:08.000 271 12605.70 80.28 54471.65 88888.00 2016-09-27 18:51:08.125 271 12605.73 80.25 54471.68 88888.00 2016-09-27 18:51:08.250 271 12605.70 80.20 54471.68 88888.00 2016-09-27 18:51:08.375 271 12605.70 80.22 54471.65 88888.00 2016-09-27 18:51:08.500 271 12605.62 80.20 54471.68 88888.00 2016-09-27 18:51:08.625 271 12605.65 80.15 54471.68 88888.00 2016-09-27 18:51:08.750 271 12605.67 80.12 54471.68 88888.00 2016-09-27 18:51:08.875 271 12605.65 80.12 54471.68 88888.00 2016-09-27 18:51:09.000 271 12605.65 80.08 54471.68 88888.00 2016-09-27 18:51:09.125 271 12605.67 80.03 54471.68 88888.00 2016-09-27 18:51:09.250 271 12605.70 80.00 54471.68 88888.00 2016-09-27 18:51:09.375 271 12605.73 80.00 54471.65 88888.00 2016-09-27 18:51:09.500 271 12605.70 80.00 54471.65 88888.00 2016-09-27 18:51:09.625 271 12605.75 79.97 54471.68 88888.00 2016-09-27 18:51:09.750 271 12605.83 79.92 54471.68 88888.00 2016-09-27 18:51:09.875 271 12605.85 79.92 54471.62 88888.00 2016-09-27 18:51:10.000 271 12605.85 79.92 54471.65 88888.00 2016-09-27 18:51:10.125 271 12605.83 79.90 54471.62 88888.00 2016-09-27 18:51:10.250 271 12605.90 79.85 54471.65 88888.00 2016-09-27 18:51:10.375 271 12606.00 79.85 54471.65 88888.00 2016-09-27 18:51:10.500 271 12606.02 79.83 54471.62 88888.00 2016-09-27 18:51:10.625 271 12606.08 79.78 54471.60 88888.00 2016-09-27 18:51:10.750 271 12606.15 79.78 54471.60 88888.00 2016-09-27 18:51:10.875 271 12606.20 79.78 54471.62 88888.00 2016-09-27 18:51:11.000 271 12606.17 79.72 54471.62 88888.00 2016-09-27 18:51:11.125 271 12606.17 79.72 54471.60 88888.00 2016-09-27 18:51:11.250 271 12606.15 79.67 54471.62 88888.00 2016-09-27 18:51:11.375 271 12606.25 79.65 54471.60 88888.00 2016-09-27 18:51:11.500 271 12606.33 79.62 54471.55 88888.00 2016-09-27 18:51:11.625 271 12606.40 79.62 54471.57 88888.00 2016-09-27 18:51:11.750 271 12606.38 79.60 54471.55 88888.00 2016-09-27 18:51:11.875 271 12606.42 79.60 54471.55 88888.00 2016-09-27 18:51:12.000 271 12606.50 79.58 54471.55 88888.00 2016-09-27 18:51:12.125 271 12606.58 79.53 54471.53 88888.00 2016-09-27 18:51:12.250 271 12606.60 79.50 54471.53 88888.00 2016-09-27 18:51:12.375 271 12606.60 79.47 54471.53 88888.00 2016-09-27 18:51:12.500 271 12606.65 79.53 54471.53 88888.00 2016-09-27 18:51:12.625 271 12606.73 79.47 54471.53 88888.00 2016-09-27 18:51:12.750 271 12606.77 79.47 54471.53 88888.00 2016-09-27 18:51:12.875 271 12606.85 79.42 54471.55 88888.00 2016-09-27 18:51:13.000 271 12606.90 79.40 54471.50 88888.00 2016-09-27 18:51:13.125 271 12606.88 79.38 54471.50 88888.00 2016-09-27 18:51:13.250 271 12606.83 79.35 54471.47 88888.00 2016-09-27 18:51:13.375 271 12606.90 79.35 54471.50 88888.00 2016-09-27 18:51:13.500 271 12607.00 79.35 54471.50 88888.00 2016-09-27 18:51:13.625 271 12607.10 79.35 54471.47 88888.00 2016-09-27 18:51:13.750 271 12607.08 79.35 54471.47 88888.00 2016-09-27 18:51:13.875 271 12607.10 79.35 54471.47 88888.00 2016-09-27 18:51:14.000 271 12607.15 79.33 54471.47 88888.00 2016-09-27 18:51:14.125 271 12607.17 79.30 54471.47 88888.00 2016-09-27 18:51:14.250 271 12607.15 79.30 54471.47 88888.00 2016-09-27 18:51:14.375 271 12607.15 79.33 54471.47 88888.00 2016-09-27 18:51:14.500 271 12607.15 79.33 54471.47 88888.00 2016-09-27 18:51:14.625 271 12607.17 79.30 54471.45 88888.00 2016-09-27 18:51:14.750 271 12607.15 79.30 54471.47 88888.00 2016-09-27 18:51:14.875 271 12607.12 79.33 54471.45 88888.00 2016-09-27 18:51:15.000 271 12607.23 79.35 54471.43 88888.00 2016-09-27 18:51:15.125 271 12607.27 79.35 54471.47 88888.00 2016-09-27 18:51:15.250 271 12607.20 79.30 54471.50 88888.00 2016-09-27 18:51:15.375 271 12607.25 79.33 54471.50 88888.00 2016-09-27 18:51:15.500 271 12607.30 79.33 54471.47 88888.00 2016-09-27 18:51:15.625 271 12607.27 79.33 54471.47 88888.00 2016-09-27 18:51:15.750 271 12607.23 79.33 54471.45 88888.00 2016-09-27 18:51:15.875 271 12607.25 79.30 54471.45 88888.00 2016-09-27 18:51:16.000 271 12607.27 79.30 54471.43 88888.00 2016-09-27 18:51:16.125 271 12607.23 79.33 54471.47 88888.00 2016-09-27 18:51:16.250 271 12607.20 79.30 54471.43 88888.00 2016-09-27 18:51:16.375 271 12607.20 79.30 54471.47 88888.00 2016-09-27 18:51:16.500 271 12607.20 79.28 54471.47 88888.00 2016-09-27 18:51:16.625 271 12607.20 79.28 54471.47 88888.00 2016-09-27 18:51:16.750 271 12607.17 79.25 54471.45 88888.00 2016-09-27 18:51:16.875 271 12607.10 79.25 54471.45 88888.00 2016-09-27 18:51:17.000 271 12607.08 79.25 54471.45 88888.00 2016-09-27 18:51:17.125 271 12607.02 79.28 54471.47 88888.00 2016-09-27 18:51:17.250 271 12606.98 79.25 54471.50 88888.00 2016-09-27 18:51:17.375 271 12607.05 79.25 54471.50 88888.00 2016-09-27 18:51:17.500 271 12607.05 79.25 54471.50 88888.00 2016-09-27 18:51:17.625 271 12606.98 79.22 54471.50 88888.00 2016-09-27 18:51:17.750 271 12606.92 79.22 54471.50 88888.00 2016-09-27 18:51:17.875 271 12606.92 79.22 54471.47 88888.00 2016-09-27 18:51:18.000 271 12606.98 79.22 54471.50 88888.00 2016-09-27 18:51:18.125 271 12606.92 79.22 54471.53 88888.00 2016-09-27 18:51:18.250 271 12606.85 79.20 54471.53 88888.00 2016-09-27 18:51:18.375 271 12606.83 79.20 54471.47 88888.00 2016-09-27 18:51:18.500 271 12606.73 79.17 54471.50 88888.00 2016-09-27 18:51:18.625 271 12606.70 79.17 54471.53 88888.00 2016-09-27 18:51:18.750 271 12606.73 79.20 54471.55 88888.00 2016-09-27 18:51:18.875 271 12606.67 79.17 54471.57 88888.00 2016-09-27 18:51:19.000 271 12606.62 79.15 54471.57 88888.00 2016-09-27 18:51:19.125 271 12606.65 79.17 54471.60 88888.00 2016-09-27 18:51:19.250 271 12606.60 79.15 54471.60 88888.00 2016-09-27 18:51:19.375 271 12606.60 79.17 54471.60 88888.00 2016-09-27 18:51:19.500 271 12606.55 79.15 54471.60 88888.00 2016-09-27 18:51:19.625 271 12606.50 79.15 54471.60 88888.00 2016-09-27 18:51:19.750 271 12606.48 79.15 54471.60 88888.00 2016-09-27 18:51:19.875 271 12606.45 79.15 54471.60 88888.00 2016-09-27 18:51:20.000 271 12606.40 79.12 54471.57 88888.00 2016-09-27 18:51:20.125 271 12606.40 79.15 54471.65 88888.00 2016-09-27 18:51:20.250 271 12606.38 79.08 54471.65 88888.00 2016-09-27 18:51:20.375 271 12606.35 79.05 54471.62 88888.00 2016-09-27 18:51:20.500 271 12606.30 79.08 54471.62 88888.00 2016-09-27 18:51:20.625 271 12606.27 79.10 54471.65 88888.00 2016-09-27 18:51:20.750 271 12606.20 79.10 54471.62 88888.00 2016-09-27 18:51:20.875 271 12606.10 79.05 54471.62 88888.00 2016-09-27 18:51:21.000 271 12606.10 79.05 54471.62 88888.00 2016-09-27 18:51:21.125 271 12606.10 79.05 54471.62 88888.00 2016-09-27 18:51:21.250 271 12606.08 79.03 54471.65 88888.00 2016-09-27 18:51:21.375 271 12606.10 79.05 54471.62 88888.00 2016-09-27 18:51:21.500 271 12606.08 79.08 54471.65 88888.00 2016-09-27 18:51:21.625 271 12606.05 79.05 54471.68 88888.00 2016-09-27 18:51:21.750 271 12606.08 79.08 54471.68 88888.00 2016-09-27 18:51:21.875 271 12606.02 79.10 54471.68 88888.00 2016-09-27 18:51:22.000 271 12606.08 79.05 54471.65 88888.00 2016-09-27 18:51:22.125 271 12606.05 79.08 54471.65 88888.00 2016-09-27 18:51:22.250 271 12606.00 79.05 54471.68 88888.00 2016-09-27 18:51:22.375 271 12605.98 79.10 54471.70 88888.00 2016-09-27 18:51:22.500 271 12606.00 79.10 54471.70 88888.00 2016-09-27 18:51:22.625 271 12606.00 79.10 54471.68 88888.00 2016-09-27 18:51:22.750 271 12605.98 79.10 54471.68 88888.00 2016-09-27 18:51:22.875 271 12605.90 79.08 54471.68 88888.00 2016-09-27 18:51:23.000 271 12605.90 79.08 54471.68 88888.00 2016-09-27 18:51:23.125 271 12605.92 79.08 54471.65 88888.00 2016-09-27 18:51:23.250 271 12605.88 79.08 54471.68 88888.00 2016-09-27 18:51:23.375 271 12605.90 79.08 54471.65 88888.00 2016-09-27 18:51:23.500 271 12605.90 79.05 54471.68 88888.00 2016-09-27 18:51:23.625 271 12605.95 79.03 54471.65 88888.00 2016-09-27 18:51:23.750 271 12605.95 79.05 54471.65 88888.00 2016-09-27 18:51:23.875 271 12606.00 79.08 54471.65 88888.00 2016-09-27 18:51:24.000 271 12606.05 79.10 54471.68 88888.00 2016-09-27 18:51:24.125 271 12606.02 79.10 54471.70 88888.00 2016-09-27 18:51:24.250 271 12606.00 79.10 54471.70 88888.00 2016-09-27 18:51:24.375 271 12605.98 79.10 54471.72 88888.00 2016-09-27 18:51:24.500 271 12605.90 79.12 54471.70 88888.00 2016-09-27 18:51:24.625 271 12605.95 79.08 54471.68 88888.00 2016-09-27 18:51:24.750 271 12605.98 79.08 54471.68 88888.00 2016-09-27 18:51:24.875 271 12605.98 79.08 54471.68 88888.00 2016-09-27 18:51:25.000 271 12605.98 79.08 54471.65 88888.00 2016-09-27 18:51:25.125 271 12606.00 79.08 54471.68 88888.00 2016-09-27 18:51:25.250 271 12606.02 79.03 54471.68 88888.00 2016-09-27 18:51:25.375 271 12606.05 79.05 54471.65 88888.00 2016-09-27 18:51:25.500 271 12606.02 78.97 54471.68 88888.00 2016-09-27 18:51:25.625 271 12605.98 78.97 54471.62 88888.00 2016-09-27 18:51:25.750 271 12606.05 78.97 54471.68 88888.00 2016-09-27 18:51:25.875 271 12606.05 78.97 54471.68 88888.00 2016-09-27 18:51:26.000 271 12606.10 78.95 54471.65 88888.00 2016-09-27 18:51:26.125 271 12606.05 78.90 54471.65 88888.00 2016-09-27 18:51:26.250 271 12606.05 78.85 54471.68 88888.00 2016-09-27 18:51:26.375 271 12606.12 78.85 54471.68 88888.00 2016-09-27 18:51:26.500 271 12606.17 78.85 54471.68 88888.00 2016-09-27 18:51:26.625 271 12606.15 78.85 54471.65 88888.00 2016-09-27 18:51:26.750 271 12606.15 78.80 54471.65 88888.00 2016-09-27 18:51:26.875 271 12606.12 78.78 54471.65 88888.00 2016-09-27 18:51:27.000 271 12606.12 78.75 54471.62 88888.00 2016-09-27 18:51:27.125 271 12606.17 78.72 54471.62 88888.00 2016-09-27 18:51:27.250 271 12606.17 78.65 54471.65 88888.00 2016-09-27 18:51:27.375 271 12606.23 78.65 54471.65 88888.00 2016-09-27 18:51:27.500 271 12606.20 78.62 54471.62 88888.00 2016-09-27 18:51:27.625 271 12606.25 78.58 54471.62 88888.00 2016-09-27 18:51:27.750 271 12606.25 78.55 54471.62 88888.00 2016-09-27 18:51:27.875 271 12606.23 78.55 54471.65 88888.00 2016-09-27 18:51:28.000 271 12606.30 78.53 54471.65 88888.00 2016-09-27 18:51:28.125 271 12606.30 78.50 54471.65 88888.00 2016-09-27 18:51:28.250 271 12606.25 78.42 54471.65 88888.00 2016-09-27 18:51:28.375 271 12606.27 78.40 54471.65 88888.00 2016-09-27 18:51:28.500 271 12606.30 78.35 54471.65 88888.00 2016-09-27 18:51:28.625 271 12606.35 78.33 54471.65 88888.00 2016-09-27 18:51:28.750 271 12606.42 78.30 54471.62 88888.00 2016-09-27 18:51:28.875 271 12606.42 78.22 54471.65 88888.00 2016-09-27 18:51:29.000 271 12606.38 78.20 54471.65 88888.00 2016-09-27 18:51:29.125 271 12606.40 78.17 54471.65 88888.00 2016-09-27 18:51:29.250 271 12606.35 78.10 54471.65 88888.00 2016-09-27 18:51:29.375 271 12606.40 78.08 54471.65 88888.00 2016-09-27 18:51:29.500 271 12606.48 78.03 54471.65 88888.00 2016-09-27 18:51:29.625 271 12606.48 78.00 54471.68 88888.00 2016-09-27 18:51:29.750 271 12606.45 77.95 54471.68 88888.00 2016-09-27 18:51:29.875 271 12606.45 77.88 54471.68 88888.00 2016-09-27 18:51:30.000 271 12606.50 77.83 54471.70 88888.00 2016-09-27 18:51:30.125 271 12606.52 77.78 54471.68 88888.00 2016-09-27 18:51:30.250 271 12606.50 77.70 54471.70 88888.00 2016-09-27 18:51:30.375 271 12606.52 77.67 54471.70 88888.00 2016-09-27 18:51:30.500 271 12606.50 77.65 54471.68 88888.00 2016-09-27 18:51:30.625 271 12606.50 77.60 54471.70 88888.00 2016-09-27 18:51:30.750 271 12606.52 77.58 54471.70 88888.00 2016-09-27 18:51:30.875 271 12606.52 77.55 54471.72 88888.00 2016-09-27 18:51:31.000 271 12606.48 77.47 54471.72 88888.00 2016-09-27 18:51:31.125 271 12606.50 77.40 54471.75 88888.00 2016-09-27 18:51:31.250 271 12606.48 77.35 54471.75 88888.00 2016-09-27 18:51:31.375 271 12606.52 77.30 54471.75 88888.00 2016-09-27 18:51:31.500 271 12606.50 77.25 54471.78 88888.00 2016-09-27 18:51:31.625 271 12606.52 77.22 54471.78 88888.00 2016-09-27 18:51:31.750 271 12606.50 77.17 54471.78 88888.00 2016-09-27 18:51:31.875 271 12606.45 77.12 54471.75 88888.00 2016-09-27 18:51:32.000 271 12606.45 77.10 54471.78 88888.00 2016-09-27 18:51:32.125 271 12606.42 77.03 54471.80 88888.00 2016-09-27 18:51:32.250 271 12606.38 76.97 54471.80 88888.00 2016-09-27 18:51:32.375 271 12606.40 76.95 54471.82 88888.00 2016-09-27 18:51:32.500 271 12606.38 76.92 54471.82 88888.00 2016-09-27 18:51:32.625 271 12606.42 76.85 54471.82 88888.00 2016-09-27 18:51:32.750 271 12606.42 76.80 54471.85 88888.00 2016-09-27 18:51:32.875 271 12606.40 76.75 54471.85 88888.00 2016-09-27 18:51:33.000 271 12606.40 76.67 54471.82 88888.00 2016-09-27 18:51:33.125 271 12606.38 76.60 54471.85 88888.00 2016-09-27 18:51:33.250 271 12606.27 76.55 54471.88 88888.00 2016-09-27 18:51:33.375 271 12606.25 76.55 54471.90 88888.00 2016-09-27 18:51:33.500 271 12606.17 76.50 54471.85 88888.00 2016-09-27 18:51:33.625 271 12606.15 76.42 54471.88 88888.00 2016-09-27 18:51:33.750 271 12606.20 76.40 54471.93 88888.00 2016-09-27 18:51:33.875 271 12606.20 76.33 54471.95 88888.00 2016-09-27 18:51:34.000 271 12606.12 76.30 54471.95 88888.00 2016-09-27 18:51:34.125 271 12606.08 76.25 54471.97 88888.00 2016-09-27 18:51:34.250 271 12606.00 76.20 54471.97 88888.00 2016-09-27 18:51:34.375 271 12606.00 76.17 54472.00 88888.00 2016-09-27 18:51:34.500 271 12605.98 76.17 54472.03 88888.00 2016-09-27 18:51:34.625 271 12605.90 76.12 54472.03 88888.00 2016-09-27 18:51:34.750 271 12605.85 76.08 54472.03 88888.00 2016-09-27 18:51:34.875 271 12605.88 76.03 54472.03 88888.00 2016-09-27 18:51:35.000 271 12605.85 76.00 54472.00 88888.00 2016-09-27 18:51:35.125 271 12605.77 75.97 54472.05 88888.00 2016-09-27 18:51:35.250 271 12605.73 75.92 54472.05 88888.00 2016-09-27 18:51:35.375 271 12605.73 75.92 54472.05 88888.00 2016-09-27 18:51:35.500 271 12605.65 75.90 54472.05 88888.00 2016-09-27 18:51:35.625 271 12605.58 75.90 54472.07 88888.00 2016-09-27 18:51:35.750 271 12605.52 75.88 54472.07 88888.00 2016-09-27 18:51:35.875 271 12605.50 75.83 54472.10 88888.00 2016-09-27 18:51:36.000 271 12605.55 75.80 54472.05 88888.00 2016-09-27 18:51:36.125 271 12605.52 75.78 54472.10 88888.00 2016-09-27 18:51:36.250 271 12605.45 75.75 54472.12 88888.00 2016-09-27 18:51:36.375 271 12605.40 75.72 54472.12 88888.00 2016-09-27 18:51:36.500 271 12605.33 75.72 54472.18 88888.00 2016-09-27 18:51:36.625 271 12605.25 75.70 54472.20 88888.00 2016-09-27 18:51:36.750 271 12605.17 75.70 54472.22 88888.00 2016-09-27 18:51:36.875 271 12605.08 75.70 54472.22 88888.00 2016-09-27 18:51:37.000 271 12605.02 75.67 54472.22 88888.00 2016-09-27 18:51:37.125 271 12604.98 75.65 54472.25 88888.00 2016-09-27 18:51:37.250 271 12604.90 75.62 54472.25 88888.00 2016-09-27 18:51:37.375 271 12604.95 75.62 54472.25 88888.00 2016-09-27 18:51:37.500 271 12604.90 75.62 54472.25 88888.00 2016-09-27 18:51:37.625 271 12604.85 75.62 54472.28 88888.00 2016-09-27 18:51:37.750 271 12604.80 75.58 54472.30 88888.00 2016-09-27 18:51:37.875 271 12604.77 75.55 54472.28 88888.00 2016-09-27 18:51:38.000 271 12604.70 75.58 54472.30 88888.00 2016-09-27 18:51:38.125 271 12604.65 75.58 54472.35 88888.00 2016-09-27 18:51:38.250 271 12604.62 75.55 54472.35 88888.00 2016-09-27 18:51:38.375 271 12604.65 75.53 54472.35 88888.00 2016-09-27 18:51:38.500 271 12604.60 75.53 54472.38 88888.00 2016-09-27 18:51:38.625 271 12604.52 75.50 54472.38 88888.00 2016-09-27 18:51:38.750 271 12604.48 75.50 54472.35 88888.00 2016-09-27 18:51:38.875 271 12604.45 75.50 54472.38 88888.00 2016-09-27 18:51:39.000 271 12604.48 75.47 54472.38 88888.00 2016-09-27 18:51:39.125 271 12604.45 75.45 54472.40 88888.00 2016-09-27 18:51:39.250 271 12604.40 75.42 54472.40 88888.00 2016-09-27 18:51:39.375 271 12604.35 75.42 54472.43 88888.00 2016-09-27 18:51:39.500 271 12604.23 75.42 54472.43 88888.00 2016-09-27 18:51:39.625 271 12604.20 75.42 54472.43 88888.00 2016-09-27 18:51:39.750 271 12604.23 75.42 54472.43 88888.00 2016-09-27 18:51:39.875 271 12604.23 75.35 54472.43 88888.00 2016-09-27 18:51:40.000 271 12604.25 75.33 54472.45 88888.00 2016-09-27 18:51:40.125 271 12604.17 75.35 54472.47 88888.00 2016-09-27 18:51:40.250 271 12604.08 75.33 54472.50 88888.00 2016-09-27 18:51:40.375 271 12604.08 75.30 54472.45 88888.00 2016-09-27 18:51:40.500 271 12604.05 75.28 54472.45 88888.00 2016-09-27 18:51:40.625 271 12604.02 75.28 54472.43 88888.00 2016-09-27 18:51:40.750 271 12603.98 75.28 54472.43 88888.00 2016-09-27 18:51:40.875 271 12603.98 75.25 54472.45 88888.00 2016-09-27 18:51:41.000 271 12603.98 75.25 54472.45 88888.00 2016-09-27 18:51:41.125 271 12604.00 75.22 54472.47 88888.00 2016-09-27 18:51:41.250 271 12603.92 75.20 54472.47 88888.00 2016-09-27 18:51:41.375 271 12603.95 75.20 54472.47 88888.00 2016-09-27 18:51:41.500 271 12603.90 75.22 54472.50 88888.00 2016-09-27 18:51:41.625 271 12603.88 75.22 54472.53 88888.00 2016-09-27 18:51:41.750 271 12603.92 75.17 54472.50 88888.00 2016-09-27 18:51:41.875 271 12603.92 75.20 54472.50 88888.00 2016-09-27 18:51:42.000 271 12603.85 75.20 54472.50 88888.00 2016-09-27 18:51:42.125 271 12603.85 75.20 54472.53 88888.00 2016-09-27 18:51:42.250 271 12603.83 75.22 54472.55 88888.00 2016-09-27 18:51:42.375 271 12603.83 75.22 54472.55 88888.00 2016-09-27 18:51:42.500 271 12603.77 75.22 54472.55 88888.00 2016-09-27 18:51:42.625 271 12603.70 75.20 54472.53 88888.00 2016-09-27 18:51:42.750 271 12603.73 75.20 54472.50 88888.00 2016-09-27 18:51:42.875 271 12603.77 75.20 54472.53 88888.00 2016-09-27 18:51:43.000 271 12603.77 75.20 54472.55 88888.00 2016-09-27 18:51:43.125 271 12603.75 75.22 54472.55 88888.00 2016-09-27 18:51:43.250 271 12603.65 75.22 54472.55 88888.00 2016-09-27 18:51:43.375 271 12603.70 75.22 54472.57 88888.00 2016-09-27 18:51:43.500 271 12603.65 75.28 54472.55 88888.00 2016-09-27 18:51:43.625 271 12603.67 75.28 54472.55 88888.00 2016-09-27 18:51:43.750 271 12603.65 75.25 54472.55 88888.00 2016-09-27 18:51:43.875 271 12603.58 75.25 54472.57 88888.00 2016-09-27 18:51:44.000 271 12603.55 75.25 54472.55 88888.00 2016-09-27 18:51:44.125 271 12603.58 75.28 54472.55 88888.00 2016-09-27 18:51:44.250 271 12603.58 75.28 54472.57 88888.00 2016-09-27 18:51:44.375 271 12603.58 75.30 54472.55 88888.00 2016-09-27 18:51:44.500 271 12603.52 75.30 54472.57 88888.00 2016-09-27 18:51:44.625 271 12603.52 75.30 54472.60 88888.00 2016-09-27 18:51:44.750 271 12603.52 75.30 54472.60 88888.00 2016-09-27 18:51:44.875 271 12603.50 75.28 54472.62 88888.00 2016-09-27 18:51:45.000 271 12603.50 75.28 54472.60 88888.00 2016-09-27 18:51:45.125 271 12603.50 75.33 54472.60 88888.00 2016-09-27 18:51:45.250 271 12603.42 75.30 54472.60 88888.00 2016-09-27 18:51:45.375 271 12603.45 75.33 54472.62 88888.00 2016-09-27 18:51:45.500 271 12603.35 75.33 54472.60 88888.00 2016-09-27 18:51:45.625 271 12603.30 75.33 54472.60 88888.00 2016-09-27 18:51:45.750 271 12603.27 75.30 54472.60 88888.00 2016-09-27 18:51:45.875 271 12603.25 75.33 54472.57 88888.00 2016-09-27 18:51:46.000 271 12603.20 75.33 54472.57 88888.00 2016-09-27 18:51:46.125 271 12603.20 75.33 54472.57 88888.00 2016-09-27 18:51:46.250 271 12603.17 75.33 54472.57 88888.00 2016-09-27 18:51:46.375 271 12603.17 75.33 54472.57 88888.00 2016-09-27 18:51:46.500 271 12603.12 75.30 54472.57 88888.00 2016-09-27 18:51:46.625 271 12603.15 75.33 54472.62 88888.00 2016-09-27 18:51:46.750 271 12603.15 75.35 54472.65 88888.00 2016-09-27 18:51:46.875 271 12603.15 75.35 54472.62 88888.00 2016-09-27 18:51:47.000 271 12603.15 75.38 54472.65 88888.00 2016-09-27 18:51:47.125 271 12603.10 75.40 54472.62 88888.00 2016-09-27 18:51:47.250 271 12603.05 75.38 54472.62 88888.00 2016-09-27 18:51:47.375 271 12603.10 75.40 54472.60 88888.00 2016-09-27 18:51:47.500 271 12603.12 75.40 54472.60 88888.00 2016-09-27 18:51:47.625 271 12603.12 75.38 54472.62 88888.00 2016-09-27 18:51:47.750 271 12603.05 75.38 54472.62 88888.00 2016-09-27 18:51:47.875 271 12603.00 75.40 54472.62 88888.00 2016-09-27 18:51:48.000 271 12603.00 75.38 54472.60 88888.00 2016-09-27 18:51:48.125 271 12603.02 75.42 54472.65 88888.00 2016-09-27 18:51:48.250 271 12602.98 75.40 54472.62 88888.00 2016-09-27 18:51:48.375 271 12603.00 75.42 54472.60 88888.00 2016-09-27 18:51:48.500 271 12602.98 75.42 54472.62 88888.00 2016-09-27 18:51:48.625 271 12603.00 75.42 54472.62 88888.00 2016-09-27 18:51:48.750 271 12603.00 75.47 54472.62 88888.00 2016-09-27 18:51:48.875 271 12603.05 75.53 54472.60 88888.00 2016-09-27 18:51:49.000 271 12603.12 75.47 54472.60 88888.00 2016-09-27 18:51:49.125 271 12603.02 75.47 54472.57 88888.00 2016-09-27 18:51:49.250 271 12602.85 75.47 54472.55 88888.00 2016-09-27 18:51:49.375 271 12602.80 75.53 54472.55 88888.00 2016-09-27 18:51:49.500 271 12602.83 75.53 54472.60 88888.00 2016-09-27 18:51:49.625 271 12602.83 75.55 54472.60 88888.00 2016-09-27 18:51:49.750 271 12602.83 75.55 54472.60 88888.00 2016-09-27 18:51:49.875 271 12602.88 75.58 54472.60 88888.00 2016-09-27 18:51:50.000 271 12602.92 75.60 54472.57 88888.00 2016-09-27 18:51:50.125 271 12602.90 75.60 54472.57 88888.00 2016-09-27 18:51:50.250 271 12602.90 75.55 54472.57 88888.00 2016-09-27 18:51:50.375 271 12602.90 75.58 54472.57 88888.00 2016-09-27 18:51:50.500 271 12602.92 75.60 54472.60 88888.00 2016-09-27 18:51:50.625 271 12602.92 75.60 54472.60 88888.00 2016-09-27 18:51:50.750 271 12602.92 75.67 54472.57 88888.00 2016-09-27 18:51:50.875 271 12602.88 75.67 54472.57 88888.00 2016-09-27 18:51:51.000 271 12602.88 75.67 54472.55 88888.00 2016-09-27 18:51:51.125 271 12602.92 75.70 54472.55 88888.00 2016-09-27 18:51:51.250 271 12602.88 75.70 54472.55 88888.00 2016-09-27 18:51:51.375 271 12602.90 75.70 54472.53 88888.00 2016-09-27 18:51:51.500 271 12602.88 75.70 54472.55 88888.00 2016-09-27 18:51:51.625 271 12602.88 75.72 54472.55 88888.00 2016-09-27 18:51:51.750 271 12602.85 75.72 54472.53 88888.00 2016-09-27 18:51:51.875 271 12602.85 75.75 54472.55 88888.00 2016-09-27 18:51:52.000 271 12602.88 75.75 54472.53 88888.00 2016-09-27 18:51:52.125 271 12602.92 75.72 54472.50 88888.00 2016-09-27 18:51:52.250 271 12602.95 75.78 54472.53 88888.00 2016-09-27 18:51:52.375 271 12603.02 75.78 54472.53 88888.00 2016-09-27 18:51:52.500 271 12603.02 75.78 54472.53 88888.00 2016-09-27 18:51:52.625 271 12602.98 75.80 54472.53 88888.00 2016-09-27 18:51:52.750 271 12602.95 75.78 54472.53 88888.00 2016-09-27 18:51:52.875 271 12602.92 75.78 54472.50 88888.00 2016-09-27 18:51:53.000 271 12602.90 75.75 54472.50 88888.00 2016-09-27 18:51:53.125 271 12602.92 75.78 54472.50 88888.00 2016-09-27 18:51:53.250 271 12602.90 75.75 54472.50 88888.00 2016-09-27 18:51:53.375 271 12603.02 75.78 54472.50 88888.00 2016-09-27 18:51:53.500 271 12603.00 75.78 54472.47 88888.00 2016-09-27 18:51:53.625 271 12602.98 75.78 54472.47 88888.00 2016-09-27 18:51:53.750 271 12603.00 75.78 54472.50 88888.00 2016-09-27 18:51:53.875 271 12603.00 75.75 54472.47 88888.00 2016-09-27 18:51:54.000 271 12602.98 75.75 54472.47 88888.00 2016-09-27 18:51:54.125 271 12602.90 75.75 54472.50 88888.00 2016-09-27 18:51:54.250 271 12602.88 75.75 54472.53 88888.00 2016-09-27 18:51:54.375 271 12602.88 75.75 54472.50 88888.00 2016-09-27 18:51:54.500 271 12602.85 75.72 54472.50 88888.00 2016-09-27 18:51:54.625 271 12602.85 75.70 54472.50 88888.00 2016-09-27 18:51:54.750 271 12602.83 75.70 54472.47 88888.00 2016-09-27 18:51:54.875 271 12602.85 75.72 54472.50 88888.00 2016-09-27 18:51:55.000 271 12602.83 75.70 54472.50 88888.00 2016-09-27 18:51:55.125 271 12602.75 75.67 54472.47 88888.00 2016-09-27 18:51:55.250 271 12602.75 75.67 54472.47 88888.00 2016-09-27 18:51:55.375 271 12602.85 75.67 54472.47 88888.00 2016-09-27 18:51:55.500 271 12602.83 75.67 54472.47 88888.00 2016-09-27 18:51:55.625 271 12602.80 75.62 54472.47 88888.00 2016-09-27 18:51:55.750 271 12602.77 75.60 54472.47 88888.00 2016-09-27 18:51:55.875 271 12602.80 75.60 54472.45 88888.00 2016-09-27 18:51:56.000 271 12602.80 75.60 54472.45 88888.00 2016-09-27 18:51:56.125 271 12602.85 75.58 54472.47 88888.00 2016-09-27 18:51:56.250 271 12602.80 75.58 54472.47 88888.00 2016-09-27 18:51:56.375 271 12602.80 75.58 54472.50 88888.00 2016-09-27 18:51:56.500 271 12602.80 75.55 54472.47 88888.00 2016-09-27 18:51:56.625 271 12602.80 75.55 54472.50 88888.00 2016-09-27 18:51:56.750 271 12602.83 75.53 54472.45 88888.00 2016-09-27 18:51:56.875 271 12602.80 75.50 54472.47 88888.00 2016-09-27 18:51:57.000 271 12602.85 75.50 54472.47 88888.00 2016-09-27 18:51:57.125 271 12602.85 75.50 54472.45 88888.00 2016-09-27 18:51:57.250 271 12602.83 75.47 54472.45 88888.00 2016-09-27 18:51:57.375 271 12602.88 75.45 54472.45 88888.00 2016-09-27 18:51:57.500 271 12602.90 75.42 54472.45 88888.00 2016-09-27 18:51:57.625 271 12602.95 75.40 54472.43 88888.00 2016-09-27 18:51:57.750 271 12602.95 75.38 54472.43 88888.00 2016-09-27 18:51:57.875 271 12602.92 75.35 54472.40 88888.00 2016-09-27 18:51:58.000 271 12602.98 75.35 54472.40 88888.00 2016-09-27 18:51:58.125 271 12602.98 75.33 54472.40 88888.00 2016-09-27 18:51:58.250 271 12602.92 75.28 54472.40 88888.00 2016-09-27 18:51:58.375 271 12602.95 75.22 54472.40 88888.00 2016-09-27 18:51:58.500 271 12602.95 75.22 54472.43 88888.00 2016-09-27 18:51:58.625 271 12602.98 75.22 54472.38 88888.00 2016-09-27 18:51:58.750 271 12602.98 75.22 54472.38 88888.00 2016-09-27 18:51:58.875 271 12603.02 75.20 54472.38 88888.00 2016-09-27 18:51:59.000 271 12603.08 75.17 54472.38 88888.00 2016-09-27 18:51:59.125 271 12603.05 75.12 54472.38 88888.00 2016-09-27 18:51:59.250 271 12603.08 75.10 54472.35 88888.00 2016-09-27 18:51:59.375 271 12603.15 75.10 54472.35 88888.00 2016-09-27 18:51:59.500 271 12603.15 75.10 54472.38 88888.00 2016-09-27 18:51:59.625 271 12603.25 75.08 54472.38 88888.00 2016-09-27 18:51:59.750 271 12603.25 75.08 54472.38 88888.00 2016-09-27 18:51:59.875 271 12603.20 75.03 54472.38 88888.00 2016-09-27 18:52:00.000 271 12603.15 74.97 54472.35 88888.00 2016-09-27 18:52:00.125 271 12603.25 74.92 54472.32 88888.00 2016-09-27 18:52:00.250 271 12603.30 74.92 54472.35 88888.00 2016-09-27 18:52:00.375 271 12603.33 74.95 54472.35 88888.00 2016-09-27 18:52:00.500 271 12603.27 74.90 54472.35 88888.00 2016-09-27 18:52:00.625 271 12603.30 74.88 54472.32 88888.00 2016-09-27 18:52:00.750 271 12603.33 74.85 54472.32 88888.00 2016-09-27 18:52:00.875 271 12603.33 74.83 54472.35 88888.00 2016-09-27 18:52:01.000 271 12603.38 74.80 54472.32 88888.00 2016-09-27 18:52:01.125 271 12603.42 74.72 54472.32 88888.00 2016-09-27 18:52:01.250 271 12603.40 74.67 54472.32 88888.00 2016-09-27 18:52:01.375 271 12603.45 74.65 54472.32 88888.00 2016-09-27 18:52:01.500 271 12603.45 74.65 54472.30 88888.00 2016-09-27 18:52:01.625 271 12603.40 74.62 54472.32 88888.00 2016-09-27 18:52:01.750 271 12603.35 74.58 54472.32 88888.00 2016-09-27 18:52:01.875 271 12603.35 74.55 54472.32 88888.00 2016-09-27 18:52:02.000 271 12603.30 74.53 54472.30 88888.00 2016-09-27 18:52:02.125 271 12603.27 74.50 54472.30 88888.00 2016-09-27 18:52:02.250 271 12603.30 74.42 54472.30 88888.00 2016-09-27 18:52:02.375 271 12603.35 74.42 54472.30 88888.00 2016-09-27 18:52:02.500 271 12603.35 74.45 54472.32 88888.00 2016-09-27 18:52:02.625 271 12603.35 74.42 54472.32 88888.00 2016-09-27 18:52:02.750 271 12603.38 74.38 54472.30 88888.00 2016-09-27 18:52:02.875 271 12603.40 74.38 54472.32 88888.00 2016-09-27 18:52:03.000 271 12603.42 74.40 54472.30 88888.00 2016-09-27 18:52:03.125 271 12603.42 74.35 54472.25 88888.00 2016-09-27 18:52:03.250 271 12603.35 74.30 54472.25 88888.00 2016-09-27 18:52:03.375 271 12603.42 74.33 54472.22 88888.00 2016-09-27 18:52:03.500 271 12603.35 74.33 54472.25 88888.00 2016-09-27 18:52:03.625 271 12603.38 74.33 54472.25 88888.00 2016-09-27 18:52:03.750 271 12603.40 74.30 54472.25 88888.00 2016-09-27 18:52:03.875 271 12603.40 74.28 54472.22 88888.00 2016-09-27 18:52:04.000 271 12603.45 74.30 54472.22 88888.00 2016-09-27 18:52:04.125 271 12603.42 74.30 54472.25 88888.00 2016-09-27 18:52:04.250 271 12603.40 74.25 54472.22 88888.00 2016-09-27 18:52:04.375 271 12603.42 74.28 54472.25 88888.00 2016-09-27 18:52:04.500 271 12603.45 74.25 54472.22 88888.00 2016-09-27 18:52:04.625 271 12603.45 74.28 54472.22 88888.00 2016-09-27 18:52:04.750 271 12603.42 74.28 54472.22 88888.00 2016-09-27 18:52:04.875 271 12603.38 74.28 54472.22 88888.00 2016-09-27 18:52:05.000 271 12603.40 74.28 54472.20 88888.00 2016-09-27 18:52:05.125 271 12603.42 74.28 54472.22 88888.00 2016-09-27 18:52:05.250 271 12603.42 74.25 54472.22 88888.00 2016-09-27 18:52:05.375 271 12603.48 74.30 54472.22 88888.00 2016-09-27 18:52:05.500 271 12603.42 74.35 54472.20 88888.00 2016-09-27 18:52:05.625 271 12603.38 74.35 54472.20 88888.00 2016-09-27 18:52:05.750 271 12603.35 74.33 54472.18 88888.00 2016-09-27 18:52:05.875 271 12603.38 74.33 54472.20 88888.00 2016-09-27 18:52:06.000 271 12603.40 74.35 54472.40 88888.00 2016-09-27 18:52:06.125 271 12603.40 74.35 54472.40 88888.00 2016-09-27 18:52:06.250 271 12603.40 74.35 54472.18 88888.00 2016-09-27 18:52:06.375 271 12603.40 74.38 54472.05 88888.00 2016-09-27 18:52:06.500 271 12603.40 74.38 54472.05 88888.00 2016-09-27 18:52:06.625 271 12603.45 74.40 54472.10 88888.00 2016-09-27 18:52:06.750 271 12603.45 74.40 54472.10 88888.00 2016-09-27 18:52:06.875 271 12603.42 74.40 54472.12 88888.00 2016-09-27 18:52:07.000 271 12603.45 74.42 54472.10 88888.00 2016-09-27 18:52:07.125 271 12603.48 74.45 54472.10 88888.00 2016-09-27 18:52:07.250 271 12603.45 74.45 54472.12 88888.00 2016-09-27 18:52:07.375 271 12603.42 74.50 54472.12 88888.00 2016-09-27 18:52:07.500 271 12603.45 74.50 54472.12 88888.00 2016-09-27 18:52:07.625 271 12603.48 74.47 54472.12 88888.00 2016-09-27 18:52:07.750 271 12603.48 74.47 54472.10 88888.00 2016-09-27 18:52:07.875 271 12603.45 74.50 54472.10 88888.00 2016-09-27 18:52:08.000 271 12603.48 74.53 54472.10 88888.00 2016-09-27 18:52:08.125 271 12603.45 74.55 54472.10 88888.00 2016-09-27 18:52:08.250 271 12603.38 74.58 54472.10 88888.00 2016-09-27 18:52:08.375 271 12603.35 74.60 54472.10 88888.00 2016-09-27 18:52:08.500 271 12603.33 74.62 54472.12 88888.00 2016-09-27 18:52:08.625 271 12603.35 74.62 54472.10 88888.00 2016-09-27 18:52:08.750 271 12603.33 74.62 54472.07 88888.00 2016-09-27 18:52:08.875 271 12603.33 74.62 54472.05 88888.00 2016-09-27 18:52:09.000 271 12603.25 74.67 54472.05 88888.00 2016-09-27 18:52:09.125 271 12603.23 74.70 54472.07 88888.00 2016-09-27 18:52:09.250 271 12603.23 74.67 54472.10 88888.00 2016-09-27 18:52:09.375 271 12603.25 74.70 54472.10 88888.00 2016-09-27 18:52:09.500 271 12603.25 74.72 54472.10 88888.00 2016-09-27 18:52:09.625 271 12603.25 74.72 54472.10 88888.00 2016-09-27 18:52:09.750 271 12603.20 74.75 54472.07 88888.00 2016-09-27 18:52:09.875 271 12603.17 74.72 54472.10 88888.00 2016-09-27 18:52:10.000 271 12603.17 74.78 54472.10 88888.00 2016-09-27 18:52:10.125 271 12603.20 74.78 54472.10 88888.00 2016-09-27 18:52:10.250 271 12603.15 74.80 54472.12 88888.00 2016-09-27 18:52:10.375 271 12603.10 74.83 54472.12 88888.00 2016-09-27 18:52:10.500 271 12603.05 74.85 54472.10 88888.00 2016-09-27 18:52:10.625 271 12603.05 74.83 54472.07 88888.00 2016-09-27 18:52:10.750 271 12603.05 74.85 54472.10 88888.00 2016-09-27 18:52:10.875 271 12603.02 74.88 54472.10 88888.00 2016-09-27 18:52:11.000 271 12603.02 74.88 54472.07 88888.00 2016-09-27 18:52:11.125 271 12603.00 74.90 54472.10 88888.00 2016-09-27 18:52:11.250 271 12602.95 74.90 54472.12 88888.00 2016-09-27 18:52:11.375 271 12603.02 74.92 54472.10 88888.00 2016-09-27 18:52:11.500 271 12603.02 74.92 54472.12 88888.00 2016-09-27 18:52:11.625 271 12602.98 74.92 54472.12 88888.00 2016-09-27 18:52:11.750 271 12602.95 74.95 54472.10 88888.00 2016-09-27 18:52:11.875 271 12602.88 74.97 54472.05 88888.00 2016-09-27 18:52:12.000 271 12602.92 75.00 54472.05 88888.00 2016-09-27 18:52:12.125 271 12602.95 75.00 54472.07 88888.00 2016-09-27 18:52:12.250 271 12602.95 75.00 54472.07 88888.00 2016-09-27 18:52:12.375 271 12603.02 75.03 54472.07 88888.00 2016-09-27 18:52:12.500 271 12603.00 75.03 54472.07 88888.00 2016-09-27 18:52:12.625 271 12602.95 75.03 54472.07 88888.00 2016-09-27 18:52:12.750 271 12602.95 75.05 54472.07 88888.00 2016-09-27 18:52:12.875 271 12602.98 75.05 54472.03 88888.00 2016-09-27 18:52:13.000 271 12603.05 75.05 54472.03 88888.00 2016-09-27 18:52:13.125 271 12603.00 75.05 54472.07 88888.00 2016-09-27 18:52:13.250 271 12602.98 75.03 54472.07 88888.00 2016-09-27 18:52:13.375 271 12603.15 75.05 54472.05 88888.00 2016-09-27 18:52:13.500 271 12603.15 75.08 54472.05 88888.00 2016-09-27 18:52:13.625 271 12603.10 75.10 54472.05 88888.00 2016-09-27 18:52:13.750 271 12603.15 75.10 54472.05 88888.00 2016-09-27 18:52:13.875 271 12603.15 75.08 54472.03 88888.00 2016-09-27 18:52:14.000 271 12603.10 75.05 54472.03 88888.00 2016-09-27 18:52:14.125 271 12603.05 75.05 54472.03 88888.00 2016-09-27 18:52:14.250 271 12603.08 75.03 54472.05 88888.00 2016-09-27 18:52:14.375 271 12603.17 75.05 54472.03 88888.00 2016-09-27 18:52:14.500 271 12603.20 75.05 54472.03 88888.00 2016-09-27 18:52:14.625 271 12603.12 75.05 54472.05 88888.00 2016-09-27 18:52:14.750 271 12603.10 75.03 54472.05 88888.00 2016-09-27 18:52:14.875 271 12603.15 75.00 54472.05 88888.00 2016-09-27 18:52:15.000 271 12603.17 75.05 54472.03 88888.00 2016-09-27 18:52:15.125 271 12603.17 75.08 54472.03 88888.00 2016-09-27 18:52:15.250 271 12603.12 75.05 54472.03 88888.00 2016-09-27 18:52:15.375 271 12603.20 75.05 54472.03 88888.00 2016-09-27 18:52:15.500 271 12603.25 75.05 54472.03 88888.00 2016-09-27 18:52:15.625 271 12603.30 75.03 54472.00 88888.00 2016-09-27 18:52:15.750 271 12603.35 75.03 54472.00 88888.00 2016-09-27 18:52:15.875 271 12603.33 75.03 54471.97 88888.00 2016-09-27 18:52:16.000 271 12603.33 75.03 54471.95 88888.00 2016-09-27 18:52:16.125 271 12603.30 75.05 54471.97 88888.00 2016-09-27 18:52:16.250 271 12603.33 75.00 54471.97 88888.00 2016-09-27 18:52:16.375 271 12603.33 74.97 54472.00 88888.00 2016-09-27 18:52:16.500 271 12603.33 74.97 54471.97 88888.00 2016-09-27 18:52:16.625 271 12603.33 74.97 54472.00 88888.00 2016-09-27 18:52:16.750 271 12603.38 74.97 54471.97 88888.00 2016-09-27 18:52:16.875 271 12603.38 74.97 54471.95 88888.00 2016-09-27 18:52:17.000 271 12603.38 74.97 54471.95 88888.00 2016-09-27 18:52:17.125 271 12603.35 75.00 54472.00 88888.00 2016-09-27 18:52:17.250 271 12603.38 74.92 54471.97 88888.00 2016-09-27 18:52:17.375 271 12603.45 74.92 54471.97 88888.00 2016-09-27 18:52:17.500 271 12603.45 74.92 54471.95 88888.00 2016-09-27 18:52:17.625 271 12603.42 74.90 54471.97 88888.00 2016-09-27 18:52:17.750 271 12603.40 74.90 54471.97 88888.00 2016-09-27 18:52:17.875 271 12603.45 74.90 54471.97 88888.00 2016-09-27 18:52:18.000 271 12603.52 74.90 54471.95 88888.00 2016-09-27 18:52:18.125 271 12603.55 74.85 54471.95 88888.00 2016-09-27 18:52:18.250 271 12603.50 74.88 54471.95 88888.00 2016-09-27 18:52:18.375 271 12603.52 74.90 54471.95 88888.00 2016-09-27 18:52:18.500 271 12603.48 74.90 54471.97 88888.00 2016-09-27 18:52:18.625 271 12603.52 74.90 54471.95 88888.00 2016-09-27 18:52:18.750 271 12603.55 74.85 54471.97 88888.00 2016-09-27 18:52:18.875 271 12603.55 74.85 54471.97 88888.00 2016-09-27 18:52:19.000 271 12603.58 74.85 54471.97 88888.00 2016-09-27 18:52:19.125 271 12603.60 74.85 54471.97 88888.00 2016-09-27 18:52:19.250 271 12603.58 74.83 54471.97 88888.00 2016-09-27 18:52:19.375 271 12603.67 74.78 54471.97 88888.00 2016-09-27 18:52:19.500 271 12603.65 74.80 54471.97 88888.00 2016-09-27 18:52:19.625 271 12603.65 74.80 54471.95 88888.00 2016-09-27 18:52:19.750 271 12603.73 74.78 54471.97 88888.00 2016-09-27 18:52:19.875 271 12603.73 74.78 54472.00 88888.00 2016-09-27 18:52:20.000 271 12603.70 74.78 54472.00 88888.00 2016-09-27 18:52:20.125 271 12603.70 74.78 54471.97 88888.00 2016-09-27 18:52:20.250 271 12603.73 74.75 54471.97 88888.00 2016-09-27 18:52:20.375 271 12603.80 74.72 54471.97 88888.00 2016-09-27 18:52:20.500 271 12603.85 74.72 54471.97 88888.00 2016-09-27 18:52:20.625 271 12603.85 74.75 54471.95 88888.00 2016-09-27 18:52:20.750 271 12603.85 74.72 54471.95 88888.00 2016-09-27 18:52:20.875 271 12603.85 74.70 54471.95 88888.00 2016-09-27 18:52:21.000 271 12603.85 74.67 54471.93 88888.00 2016-09-27 18:52:21.125 271 12603.83 74.70 54471.93 88888.00 2016-09-27 18:52:21.250 271 12603.77 74.67 54471.95 88888.00 2016-09-27 18:52:21.375 271 12603.77 74.67 54471.93 88888.00 2016-09-27 18:52:21.500 271 12603.73 74.62 54471.95 88888.00 2016-09-27 18:52:21.625 271 12603.75 74.62 54471.95 88888.00 2016-09-27 18:52:21.750 271 12603.75 74.60 54471.97 88888.00 2016-09-27 18:52:21.875 271 12603.75 74.60 54471.95 88888.00 2016-09-27 18:52:22.000 271 12603.77 74.60 54471.95 88888.00 2016-09-27 18:52:22.125 271 12603.73 74.60 54471.95 88888.00 2016-09-27 18:52:22.250 271 12603.65 74.60 54471.95 88888.00 2016-09-27 18:52:22.375 271 12603.67 74.58 54471.95 88888.00 2016-09-27 18:52:22.500 271 12603.70 74.60 54471.93 88888.00 2016-09-27 18:52:22.625 271 12603.75 74.60 54471.95 88888.00 2016-09-27 18:52:22.750 271 12603.77 74.60 54471.97 88888.00 2016-09-27 18:52:22.875 271 12603.73 74.58 54471.97 88888.00 2016-09-27 18:52:23.000 271 12603.70 74.60 54471.95 88888.00 2016-09-27 18:52:23.125 271 12603.65 74.60 54471.97 88888.00 2016-09-27 18:52:23.250 271 12603.62 74.62 54471.97 88888.00 2016-09-27 18:52:23.375 271 12603.67 74.62 54472.00 88888.00 2016-09-27 18:52:23.500 271 12603.65 74.62 54471.97 88888.00 2016-09-27 18:52:23.625 271 12603.65 74.62 54472.00 88888.00 2016-09-27 18:52:23.750 271 12603.67 74.62 54471.97 88888.00 2016-09-27 18:52:23.875 271 12603.65 74.65 54471.97 88888.00 2016-09-27 18:52:24.000 271 12603.62 74.65 54471.97 88888.00 2016-09-27 18:52:24.125 271 12603.62 74.67 54471.97 88888.00 2016-09-27 18:52:24.250 271 12603.58 74.65 54472.00 88888.00 2016-09-27 18:52:24.375 271 12603.58 74.65 54472.00 88888.00 2016-09-27 18:52:24.500 271 12603.50 74.67 54472.00 88888.00 2016-09-27 18:52:24.625 271 12603.52 74.70 54472.00 88888.00 2016-09-27 18:52:24.750 271 12603.50 74.75 54472.00 88888.00 2016-09-27 18:52:24.875 271 12603.45 74.72 54472.00 88888.00 2016-09-27 18:52:25.000 271 12603.42 74.72 54472.00 88888.00 2016-09-27 18:52:25.125 271 12603.40 74.75 54471.97 88888.00 2016-09-27 18:52:25.250 271 12603.38 74.75 54472.03 88888.00 2016-09-27 18:52:25.375 271 12603.33 74.78 54472.00 88888.00 2016-09-27 18:52:25.500 271 12603.33 74.78 54472.00 88888.00 2016-09-27 18:52:25.625 271 12603.33 74.80 54472.00 88888.00 2016-09-27 18:52:25.750 271 12603.35 74.85 54472.00 88888.00 2016-09-27 18:52:25.875 271 12603.33 74.83 54472.00 88888.00 2016-09-27 18:52:26.000 271 12603.33 74.85 54472.00 88888.00 2016-09-27 18:52:26.125 271 12603.20 74.85 54472.03 88888.00 2016-09-27 18:52:26.250 271 12603.10 74.88 54472.05 88888.00 2016-09-27 18:52:26.375 271 12603.17 74.92 54472.03 88888.00 2016-09-27 18:52:26.500 271 12603.17 74.95 54472.03 88888.00 2016-09-27 18:52:26.625 271 12603.17 74.92 54472.00 88888.00 2016-09-27 18:52:26.750 271 12603.12 74.95 54472.00 88888.00 2016-09-27 18:52:26.875 271 12603.10 74.97 54472.00 88888.00 2016-09-27 18:52:27.000 271 12603.17 74.97 54472.00 88888.00 2016-09-27 18:52:27.125 271 12603.15 75.03 54472.00 88888.00 2016-09-27 18:52:27.250 271 12603.08 75.03 54472.00 88888.00 2016-09-27 18:52:27.375 271 12603.02 75.05 54472.00 88888.00 2016-09-27 18:52:27.500 271 12603.02 75.08 54472.00 88888.00 2016-09-27 18:52:27.625 271 12603.02 75.10 54472.00 88888.00 2016-09-27 18:52:27.750 271 12603.05 75.12 54472.00 88888.00 2016-09-27 18:52:27.875 271 12603.02 75.12 54472.03 88888.00 2016-09-27 18:52:28.000 271 12602.98 75.15 54472.03 88888.00 2016-09-27 18:52:28.125 271 12603.00 75.15 54472.00 88888.00 2016-09-27 18:52:28.250 271 12602.90 75.15 54472.00 88888.00 2016-09-27 18:52:28.375 271 12602.90 75.15 54472.00 88888.00 2016-09-27 18:52:28.500 271 12602.92 75.15 54472.00 88888.00 2016-09-27 18:52:28.625 271 12602.90 75.17 54471.97 88888.00 2016-09-27 18:52:28.750 271 12602.85 75.20 54472.00 88888.00 2016-09-27 18:52:28.875 271 12602.83 75.17 54471.97 88888.00 2016-09-27 18:52:29.000 271 12602.92 75.20 54471.97 88888.00 2016-09-27 18:52:29.125 271 12602.95 75.22 54472.00 88888.00 2016-09-27 18:52:29.250 271 12602.88 75.22 54471.97 88888.00 2016-09-27 18:52:29.375 271 12602.92 75.22 54472.00 88888.00 2016-09-27 18:52:29.500 271 12603.00 75.22 54472.00 88888.00 2016-09-27 18:52:29.625 271 12603.00 75.22 54472.00 88888.00 2016-09-27 18:52:29.750 271 12602.98 75.22 54471.95 88888.00 2016-09-27 18:52:29.875 271 12602.95 75.22 54471.97 88888.00 2016-09-27 18:52:30.000 271 12603.05 75.25 54471.95 88888.00 2016-09-27 18:52:30.125 271 12603.10 75.22 54471.95 88888.00 2016-09-27 18:52:30.250 271 12603.12 75.20 54471.95 88888.00 2016-09-27 18:52:30.375 271 12603.17 75.20 54471.95 88888.00 2016-09-27 18:52:30.500 271 12603.20 75.20 54471.97 88888.00 2016-09-27 18:52:30.625 271 12603.20 75.17 54471.97 88888.00 2016-09-27 18:52:30.750 271 12603.25 75.20 54471.95 88888.00 2016-09-27 18:52:30.875 271 12603.27 75.20 54471.95 88888.00 2016-09-27 18:52:31.000 271 12603.33 75.17 54471.95 88888.00 2016-09-27 18:52:31.125 271 12603.38 75.15 54471.93 88888.00 2016-09-27 18:52:31.250 271 12603.40 75.17 54471.95 88888.00 2016-09-27 18:52:31.375 271 12603.45 75.17 54471.93 88888.00 2016-09-27 18:52:31.500 271 12603.50 75.12 54471.93 88888.00 2016-09-27 18:52:31.625 271 12603.50 75.10 54471.90 88888.00 2016-09-27 18:52:31.750 271 12603.48 75.08 54471.88 88888.00 2016-09-27 18:52:31.875 271 12603.48 75.05 54471.85 88888.00 2016-09-27 18:52:32.000 271 12603.48 75.03 54471.85 88888.00 2016-09-27 18:52:32.125 271 12603.52 74.97 54471.90 88888.00 2016-09-27 18:52:32.250 271 12603.55 75.00 54471.88 88888.00 2016-09-27 18:52:32.375 271 12603.60 75.00 54471.90 88888.00 2016-09-27 18:52:32.500 271 12603.62 75.00 54471.88 88888.00 2016-09-27 18:52:32.625 271 12603.65 74.95 54471.88 88888.00 2016-09-27 18:52:32.750 271 12603.67 74.90 54471.88 88888.00 2016-09-27 18:52:32.875 271 12603.70 74.88 54471.88 88888.00 2016-09-27 18:52:33.000 271 12603.73 74.85 54471.88 88888.00 2016-09-27 18:52:33.125 271 12603.70 74.80 54471.85 88888.00 2016-09-27 18:52:33.250 271 12603.70 74.80 54471.88 88888.00 2016-09-27 18:52:33.375 271 12603.77 74.78 54471.88 88888.00 2016-09-27 18:52:33.500 271 12603.85 74.78 54471.88 88888.00 2016-09-27 18:52:33.625 271 12603.85 74.78 54471.85 88888.00 2016-09-27 18:52:33.750 271 12603.80 74.75 54471.82 88888.00 2016-09-27 18:52:33.875 271 12603.80 74.72 54471.82 88888.00 2016-09-27 18:52:34.000 271 12603.92 74.67 54471.80 88888.00 2016-09-27 18:52:34.125 271 12604.00 74.65 54471.82 88888.00 2016-09-27 18:52:34.250 271 12603.98 74.62 54471.82 88888.00 2016-09-27 18:52:34.375 271 12604.02 74.62 54471.82 88888.00 2016-09-27 18:52:34.500 271 12604.02 74.67 54471.85 88888.00 2016-09-27 18:52:34.625 271 12604.08 74.65 54471.88 88888.00 2016-09-27 18:52:34.750 271 12604.15 74.62 54471.82 88888.00 2016-09-27 18:52:34.875 271 12604.15 74.62 54471.78 88888.00 2016-09-27 18:52:35.000 271 12604.12 74.65 54471.78 88888.00 2016-09-27 18:52:35.125 271 12604.12 74.62 54471.78 88888.00 2016-09-27 18:52:35.250 271 12604.10 74.58 54471.78 88888.00 2016-09-27 18:52:35.375 271 12604.15 74.60 54471.80 88888.00 2016-09-27 18:52:35.500 271 12604.17 74.65 54471.78 88888.00 2016-09-27 18:52:35.625 271 12604.20 74.65 54471.78 88888.00 2016-09-27 18:52:35.750 271 12604.20 74.65 54471.80 88888.00 2016-09-27 18:52:35.875 271 12604.20 74.67 54471.80 88888.00 2016-09-27 18:52:36.000 271 12604.20 74.62 54471.75 88888.00 2016-09-27 18:52:36.125 271 12604.15 74.62 54471.75 88888.00 2016-09-27 18:52:36.250 271 12604.15 74.65 54471.78 88888.00 2016-09-27 18:52:36.375 271 12604.17 74.65 54471.78 88888.00 2016-09-27 18:52:36.500 271 12604.12 74.65 54471.78 88888.00 2016-09-27 18:52:36.625 271 12604.10 74.65 54471.78 88888.00 2016-09-27 18:52:36.750 271 12604.15 74.67 54471.75 88888.00 2016-09-27 18:52:36.875 271 12604.17 74.67 54471.72 88888.00 2016-09-27 18:52:37.000 271 12604.20 74.67 54471.70 88888.00 2016-09-27 18:52:37.125 271 12604.17 74.67 54471.75 88888.00 2016-09-27 18:52:37.250 271 12604.10 74.70 54471.75 88888.00 2016-09-27 18:52:37.375 271 12604.10 74.67 54471.72 88888.00 2016-09-27 18:52:37.500 271 12604.15 74.67 54471.72 88888.00 2016-09-27 18:52:37.625 271 12604.15 74.70 54471.72 88888.00 2016-09-27 18:52:37.750 271 12604.17 74.70 54471.72 88888.00 2016-09-27 18:52:37.875 271 12604.10 74.72 54471.70 88888.00 2016-09-27 18:52:38.000 271 12604.12 74.75 54471.70 88888.00 2016-09-27 18:52:38.125 271 12604.10 74.75 54471.72 88888.00 2016-09-27 18:52:38.250 271 12604.10 74.75 54471.70 88888.00 2016-09-27 18:52:38.375 271 12604.12 74.80 54471.75 88888.00 2016-09-27 18:52:38.500 271 12604.12 74.80 54471.75 88888.00 2016-09-27 18:52:38.625 271 12604.10 74.83 54471.72 88888.00 2016-09-27 18:52:38.750 271 12604.08 74.85 54471.68 88888.00 2016-09-27 18:52:38.875 271 12604.02 74.90 54471.70 88888.00 2016-09-27 18:52:39.000 271 12604.02 74.90 54471.72 88888.00 2016-09-27 18:52:39.125 271 12604.05 74.92 54471.72 88888.00 2016-09-27 18:52:39.250 271 12604.08 74.95 54471.75 88888.00 2016-09-27 18:52:39.375 271 12604.12 75.00 54471.72 88888.00 2016-09-27 18:52:39.500 271 12604.15 75.00 54471.70 88888.00 2016-09-27 18:52:39.625 271 12604.12 75.00 54471.70 88888.00 2016-09-27 18:52:39.750 271 12604.05 75.05 54471.75 88888.00 2016-09-27 18:52:39.875 271 12604.08 75.05 54471.70 88888.00 2016-09-27 18:52:40.000 271 12604.10 75.05 54471.68 88888.00 2016-09-27 18:52:40.125 271 12604.05 75.10 54471.70 88888.00 2016-09-27 18:52:40.250 271 12604.00 75.17 54471.68 88888.00 2016-09-27 18:52:40.375 271 12604.00 75.20 54471.65 88888.00 2016-09-27 18:52:40.500 271 12603.98 75.22 54471.65 88888.00 2016-09-27 18:52:40.625 271 12604.00 75.22 54471.65 88888.00 2016-09-27 18:52:40.750 271 12603.98 75.22 54471.68 88888.00 2016-09-27 18:52:40.875 271 12603.98 75.28 54471.68 88888.00 2016-09-27 18:52:41.000 271 12604.02 75.30 54471.65 88888.00 2016-09-27 18:52:41.125 271 12604.00 75.33 54471.68 88888.00 2016-09-27 18:52:41.250 271 12603.92 75.35 54471.65 88888.00 2016-09-27 18:52:41.375 271 12604.00 75.40 54471.68 88888.00 2016-09-27 18:52:41.500 271 12603.98 75.42 54471.65 88888.00 2016-09-27 18:52:41.625 271 12603.98 75.45 54471.65 88888.00 2016-09-27 18:52:41.750 271 12604.00 75.47 54471.65 88888.00 2016-09-27 18:52:41.875 271 12604.02 75.50 54471.65 88888.00 2016-09-27 18:52:42.000 271 12604.05 75.53 54471.62 88888.00 2016-09-27 18:52:42.125 271 12604.00 75.58 54471.65 88888.00 2016-09-27 18:52:42.250 271 12603.90 75.58 54471.65 88888.00 2016-09-27 18:52:42.375 271 12604.00 75.60 54471.65 88888.00 2016-09-27 18:52:42.500 271 12604.02 75.62 54471.60 88888.00 2016-09-27 18:52:42.625 271 12604.02 75.67 54471.62 88888.00 2016-09-27 18:52:42.750 271 12604.02 75.70 54471.62 88888.00 2016-09-27 18:52:42.875 271 12604.00 75.78 54471.62 88888.00 2016-09-27 18:52:43.000 271 12603.98 75.78 54471.62 88888.00 2016-09-27 18:52:43.125 271 12603.92 75.80 54471.65 88888.00 2016-09-27 18:52:43.250 271 12603.90 75.83 54471.65 88888.00 2016-09-27 18:52:43.375 271 12604.00 75.85 54471.62 88888.00 2016-09-27 18:52:43.500 271 12604.00 75.90 54471.62 88888.00 2016-09-27 18:52:43.625 271 12604.00 75.90 54471.62 88888.00 2016-09-27 18:52:43.750 271 12603.95 75.95 54471.62 88888.00 2016-09-27 18:52:43.875 271 12603.95 76.00 54471.60 88888.00 2016-09-27 18:52:44.000 271 12603.92 76.03 54471.60 88888.00 2016-09-27 18:52:44.125 271 12603.85 76.05 54471.60 88888.00 2016-09-27 18:52:44.250 271 12603.85 76.08 54471.60 88888.00 2016-09-27 18:52:44.375 271 12603.90 76.12 54471.60 88888.00 2016-09-27 18:52:44.500 271 12603.85 76.15 54471.60 88888.00 2016-09-27 18:52:44.625 271 12603.75 76.20 54471.62 88888.00 2016-09-27 18:52:44.750 271 12603.75 76.20 54471.65 88888.00 2016-09-27 18:52:44.875 271 12603.67 76.22 54471.65 88888.00 2016-09-27 18:52:45.000 271 12603.65 76.22 54471.60 88888.00 2016-09-27 18:52:45.125 271 12603.65 76.25 54471.62 88888.00 2016-09-27 18:52:45.250 271 12603.67 76.22 54471.62 88888.00 2016-09-27 18:52:45.375 271 12603.70 76.28 54471.62 88888.00 2016-09-27 18:52:45.500 271 12603.65 76.30 54471.62 88888.00 2016-09-27 18:52:45.625 271 12603.60 76.30 54471.60 88888.00 2016-09-27 18:52:45.750 271 12603.58 76.33 54471.62 88888.00 2016-09-27 18:52:45.875 271 12603.60 76.38 54471.62 88888.00 2016-09-27 18:52:46.000 271 12603.58 76.35 54471.62 88888.00 2016-09-27 18:52:46.125 271 12603.58 76.35 54471.62 88888.00 2016-09-27 18:52:46.250 271 12603.52 76.38 54471.62 88888.00 2016-09-27 18:52:46.375 271 12603.55 76.38 54471.65 88888.00 2016-09-27 18:52:46.500 271 12603.52 76.33 54471.65 88888.00 2016-09-27 18:52:46.625 271 12603.58 76.33 54471.62 88888.00 2016-09-27 18:52:46.750 271 12603.55 76.35 54471.62 88888.00 2016-09-27 18:52:46.875 271 12603.52 76.35 54471.60 88888.00 2016-09-27 18:52:47.000 271 12603.52 76.33 54471.60 88888.00 2016-09-27 18:52:47.125 271 12603.58 76.33 54471.60 88888.00 2016-09-27 18:52:47.250 271 12603.52 76.33 54471.60 88888.00 2016-09-27 18:52:47.375 271 12603.55 76.35 54471.60 88888.00 2016-09-27 18:52:47.500 271 12603.52 76.33 54471.57 88888.00 2016-09-27 18:52:47.625 271 12603.55 76.33 54471.57 88888.00 2016-09-27 18:52:47.750 271 12603.60 76.28 54471.57 88888.00 2016-09-27 18:52:47.875 271 12603.62 76.28 54471.57 88888.00 2016-09-27 18:52:48.000 271 12603.65 76.25 54471.60 88888.00 2016-09-27 18:52:48.125 271 12603.65 76.22 54471.57 88888.00 2016-09-27 18:52:48.250 271 12603.65 76.17 54471.55 88888.00 2016-09-27 18:52:48.375 271 12603.75 76.17 54471.53 88888.00 2016-09-27 18:52:48.500 271 12603.80 76.15 54471.53 88888.00 2016-09-27 18:52:48.625 271 12603.85 76.12 54471.53 88888.00 2016-09-27 18:52:48.750 271 12603.88 76.10 54471.55 88888.00 2016-09-27 18:52:48.875 271 12603.95 76.08 54471.50 88888.00 2016-09-27 18:52:49.000 271 12603.92 76.03 54471.47 88888.00 2016-09-27 18:52:49.125 271 12603.98 76.00 54471.50 88888.00 2016-09-27 18:52:49.250 271 12604.00 75.95 54471.47 88888.00 2016-09-27 18:52:49.375 271 12604.08 75.92 54471.45 88888.00 2016-09-27 18:52:49.500 271 12604.10 75.85 54471.45 88888.00 2016-09-27 18:52:49.625 271 12604.12 75.83 54471.43 88888.00 2016-09-27 18:52:49.750 271 12604.17 75.80 54471.45 88888.00 2016-09-27 18:52:49.875 271 12604.25 75.78 54471.43 88888.00 2016-09-27 18:52:50.000 271 12604.33 75.75 54471.40 88888.00 2016-09-27 18:52:50.125 271 12604.45 75.67 54471.40 88888.00 2016-09-27 18:52:50.250 271 12604.50 75.60 54471.43 88888.00 2016-09-27 18:52:50.375 271 12604.60 75.58 54471.38 88888.00 2016-09-27 18:52:50.500 271 12604.70 75.58 54471.38 88888.00 2016-09-27 18:52:50.625 271 12604.77 75.58 54471.38 88888.00 2016-09-27 18:52:50.750 271 12604.83 75.58 54471.40 88888.00 2016-09-27 18:52:50.875 271 12604.92 75.50 54471.32 88888.00 2016-09-27 18:52:51.000 271 12605.00 75.47 54471.32 88888.00 2016-09-27 18:52:51.125 271 12605.10 75.45 54471.32 88888.00 2016-09-27 18:52:51.250 271 12605.17 75.42 54471.32 88888.00 2016-09-27 18:52:51.375 271 12605.33 75.38 54471.30 88888.00 2016-09-27 18:52:51.500 271 12605.40 75.35 54471.30 88888.00 2016-09-27 18:52:51.625 271 12605.48 75.33 54471.28 88888.00 2016-09-27 18:52:51.750 271 12605.58 75.33 54471.22 88888.00 2016-09-27 18:52:51.875 271 12605.67 75.33 54471.22 88888.00 2016-09-27 18:52:52.000 271 12605.75 75.30 54471.20 88888.00 2016-09-27 18:52:52.125 271 12605.80 75.28 54471.20 88888.00 2016-09-27 18:52:52.250 271 12605.88 75.25 54471.22 88888.00 2016-09-27 18:52:52.375 271 12605.98 75.25 54471.20 88888.00 2016-09-27 18:52:52.500 271 12606.05 75.25 54471.18 88888.00 2016-09-27 18:52:52.625 271 12606.17 75.22 54471.15 88888.00 2016-09-27 18:52:52.750 271 12606.27 75.22 54471.12 88888.00 2016-09-27 18:52:52.875 271 12606.35 75.20 54471.10 88888.00 2016-09-27 18:52:53.000 271 12606.48 75.20 54471.07 88888.00 2016-09-27 18:52:53.125 271 12606.60 75.20 54471.10 88888.00 2016-09-27 18:52:53.250 271 12606.67 75.15 54471.07 88888.00 2016-09-27 18:52:53.375 271 12606.80 75.17 54471.07 88888.00 2016-09-27 18:52:53.500 271 12606.80 75.17 54471.07 88888.00 2016-09-27 18:52:53.625 271 12606.80 75.17 54471.03 88888.00 2016-09-27 18:52:53.750 271 12606.90 75.17 54471.00 88888.00 2016-09-27 18:52:53.875 271 12607.00 75.15 54471.00 88888.00 2016-09-27 18:52:54.000 271 12607.12 75.17 54470.95 88888.00 2016-09-27 18:52:54.125 271 12607.17 75.17 54470.95 88888.00 2016-09-27 18:52:54.250 271 12607.23 75.15 54470.95 88888.00 2016-09-27 18:52:54.375 271 12607.27 75.15 54470.93 88888.00 2016-09-27 18:52:54.500 271 12607.30 75.17 54470.95 88888.00 2016-09-27 18:52:54.625 271 12607.35 75.20 54470.95 88888.00 2016-09-27 18:52:54.750 271 12607.48 75.22 54470.93 88888.00 2016-09-27 18:52:54.875 271 12607.55 75.22 54470.90 88888.00 2016-09-27 18:52:55.000 271 12607.60 75.20 54470.88 88888.00 2016-09-27 18:52:55.125 271 12607.62 75.22 54470.88 88888.00 2016-09-27 18:52:55.250 271 12607.62 75.22 54470.90 88888.00 2016-09-27 18:52:55.375 271 12607.60 75.25 54470.88 88888.00 2016-09-27 18:52:55.500 271 12607.62 75.28 54470.88 88888.00 2016-09-27 18:52:55.625 271 12607.70 75.28 54470.85 88888.00 2016-09-27 18:52:55.750 271 12607.75 75.28 54470.88 88888.00 2016-09-27 18:52:55.875 271 12607.75 75.30 54470.88 88888.00 2016-09-27 18:52:56.000 271 12607.80 75.28 54470.88 88888.00 2016-09-27 18:52:56.125 271 12607.80 75.30 54470.90 88888.00 2016-09-27 18:52:56.250 271 12607.75 75.35 54470.90 88888.00 2016-09-27 18:52:56.375 271 12607.77 75.40 54470.88 88888.00 2016-09-27 18:52:56.500 271 12607.77 75.40 54470.88 88888.00 2016-09-27 18:52:56.625 271 12607.77 75.42 54470.88 88888.00 2016-09-27 18:52:56.750 271 12607.75 75.45 54470.88 88888.00 2016-09-27 18:52:56.875 271 12607.70 75.45 54470.90 88888.00 2016-09-27 18:52:57.000 271 12607.65 75.53 54470.88 88888.00 2016-09-27 18:52:57.125 271 12607.58 75.55 54470.90 88888.00 2016-09-27 18:52:57.250 271 12607.52 75.58 54470.90 88888.00 2016-09-27 18:52:57.375 271 12607.50 75.60 54470.90 88888.00 2016-09-27 18:52:57.500 271 12607.55 75.62 54470.93 88888.00 2016-09-27 18:52:57.625 271 12607.55 75.65 54470.90 88888.00 2016-09-27 18:52:57.750 271 12607.50 75.65 54470.90 88888.00 2016-09-27 18:52:57.875 271 12607.50 75.67 54470.93 88888.00 2016-09-27 18:52:58.000 271 12607.42 75.70 54470.93 88888.00 2016-09-27 18:52:58.125 271 12607.33 75.72 54470.97 88888.00 2016-09-27 18:52:58.250 271 12607.17 75.75 54471.00 88888.00 2016-09-27 18:52:58.375 271 12607.15 75.80 54471.00 88888.00 2016-09-27 18:52:58.500 271 12607.10 75.80 54470.97 88888.00 2016-09-27 18:52:58.625 271 12607.08 75.83 54471.00 88888.00 2016-09-27 18:52:58.750 271 12607.10 75.88 54470.97 88888.00 2016-09-27 18:52:58.875 271 12607.02 75.90 54471.00 88888.00 2016-09-27 18:52:59.000 271 12606.95 75.92 54471.00 88888.00 2016-09-27 18:52:59.125 271 12606.85 75.95 54471.00 88888.00 2016-09-27 18:52:59.250 271 12606.83 75.95 54471.03 88888.00 2016-09-27 18:52:59.375 271 12606.85 75.97 54471.03 88888.00 2016-09-27 18:52:59.500 271 12606.77 76.00 54471.03 88888.00 2016-09-27 18:52:59.625 271 12606.73 76.00 54471.03 88888.00 2016-09-27 18:52:59.750 271 12606.70 76.05 54471.03 88888.00 2016-09-27 18:52:59.875 271 12606.67 76.05 54471.03 88888.00 2016-09-27 18:53:00.000 271 12606.62 76.08 54471.03 88888.00 2016-09-27 18:53:00.125 271 12606.60 76.10 54471.03 88888.00 2016-09-27 18:53:00.250 271 12606.52 76.15 54471.03 88888.00 2016-09-27 18:53:00.375 271 12606.52 76.17 54471.03 88888.00 2016-09-27 18:53:00.500 271 12606.50 76.22 54471.05 88888.00 2016-09-27 18:53:00.625 271 12606.42 76.25 54471.05 88888.00 2016-09-27 18:53:00.750 271 12606.45 76.28 54471.05 88888.00 2016-09-27 18:53:00.875 271 12606.50 76.28 54471.05 88888.00 2016-09-27 18:53:01.000 271 12606.48 76.28 54471.03 88888.00 2016-09-27 18:53:01.125 271 12606.42 76.30 54471.05 88888.00 2016-09-27 18:53:01.250 271 12606.33 76.33 54471.10 88888.00 2016-09-27 18:53:01.375 271 12606.38 76.35 54471.07 88888.00 2016-09-27 18:53:01.500 271 12606.35 76.35 54471.07 88888.00 2016-09-27 18:53:01.625 271 12606.38 76.38 54471.10 88888.00 2016-09-27 18:53:01.750 271 12606.40 76.38 54471.07 88888.00 2016-09-27 18:53:01.875 271 12606.38 76.40 54471.10 88888.00 2016-09-27 18:53:02.000 271 12606.38 76.42 54471.07 88888.00 2016-09-27 18:53:02.125 271 12606.40 76.42 54471.05 88888.00 2016-09-27 18:53:02.250 271 12606.38 76.40 54471.03 88888.00 2016-09-27 18:53:02.375 271 12606.38 76.45 54471.05 88888.00 2016-09-27 18:53:02.500 271 12606.38 76.50 54471.07 88888.00 2016-09-27 18:53:02.625 271 12606.38 76.53 54471.07 88888.00 2016-09-27 18:53:02.750 271 12606.45 76.55 54471.07 88888.00 2016-09-27 18:53:02.875 271 12606.55 76.55 54471.03 88888.00 2016-09-27 18:53:03.000 271 12606.58 76.55 54471.00 88888.00 2016-09-27 18:53:03.125 271 12606.52 76.58 54471.03 88888.00 2016-09-27 18:53:03.250 271 12606.50 76.60 54471.03 88888.00 2016-09-27 18:53:03.375 271 12606.58 76.65 54471.03 88888.00 2016-09-27 18:53:03.500 271 12606.60 76.67 54471.03 88888.00 2016-09-27 18:53:03.625 271 12606.62 76.67 54471.03 88888.00 2016-09-27 18:53:03.750 271 12606.67 76.67 54471.03 88888.00 2016-09-27 18:53:03.875 271 12606.80 76.67 54471.00 88888.00 2016-09-27 18:53:04.000 271 12606.90 76.67 54470.97 88888.00 2016-09-27 18:53:04.125 271 12606.92 76.67 54471.00 88888.00 2016-09-27 18:53:04.250 271 12606.98 76.70 54470.97 88888.00 2016-09-27 18:53:04.375 271 12607.10 76.72 54470.97 88888.00 2016-09-27 18:53:04.500 271 12607.08 76.72 54471.00 88888.00 2016-09-27 18:53:04.625 271 12607.10 76.72 54470.95 88888.00 2016-09-27 18:53:04.750 271 12607.17 76.75 54470.95 88888.00 2016-09-27 18:53:04.875 271 12607.20 76.78 54470.93 88888.00 2016-09-27 18:53:05.000 271 12607.25 76.78 54470.88 88888.00 2016-09-27 18:53:05.125 271 12607.33 76.80 54470.88 88888.00 2016-09-27 18:53:05.250 271 12607.33 76.80 54470.90 88888.00 2016-09-27 18:53:05.375 271 12607.40 76.80 54470.90 88888.00 2016-09-27 18:53:05.500 271 12607.48 76.78 54470.90 88888.00 2016-09-27 18:53:05.625 271 12607.52 76.80 54470.93 88888.00 2016-09-27 18:53:05.750 271 12607.58 76.80 54470.90 88888.00 2016-09-27 18:53:05.875 271 12607.60 76.78 54470.90 88888.00 2016-09-27 18:53:06.000 271 12607.75 76.78 54470.88 88888.00 2016-09-27 18:53:06.125 271 12607.77 76.75 54470.88 88888.00 2016-09-27 18:53:06.250 271 12607.80 76.72 54470.88 88888.00 2016-09-27 18:53:06.375 271 12607.92 76.75 54470.88 88888.00 2016-09-27 18:53:06.500 271 12607.98 76.78 54470.85 88888.00 2016-09-27 18:53:06.625 271 12608.02 76.78 54470.85 88888.00 2016-09-27 18:53:06.750 271 12608.05 76.75 54470.82 88888.00 2016-09-27 18:53:06.875 271 12608.08 76.75 54470.85 88888.00 2016-09-27 18:53:07.000 271 12608.12 76.72 54470.82 88888.00 2016-09-27 18:53:07.125 271 12608.23 76.72 54470.80 88888.00 2016-09-27 18:53:07.250 271 12608.27 76.70 54470.78 88888.00 2016-09-27 18:53:07.375 271 12608.35 76.67 54470.80 88888.00 2016-09-27 18:53:07.500 271 12608.40 76.65 54470.82 88888.00 2016-09-27 18:53:07.625 271 12608.45 76.62 54470.80 88888.00 2016-09-27 18:53:07.750 271 12608.50 76.62 54470.80 88888.00 2016-09-27 18:53:07.875 271 12608.52 76.65 54470.80 88888.00 2016-09-27 18:53:08.000 271 12608.58 76.58 54470.80 88888.00 2016-09-27 18:53:08.125 271 12608.58 76.58 54470.82 88888.00 2016-09-27 18:53:08.250 271 12608.55 76.53 54470.82 88888.00 2016-09-27 18:53:08.375 271 12608.62 76.53 54470.80 88888.00 2016-09-27 18:53:08.500 271 12608.65 76.47 54470.80 88888.00 2016-09-27 18:53:08.625 271 12608.73 76.45 54470.82 88888.00 2016-09-27 18:53:08.750 271 12608.80 76.42 54470.82 88888.00 2016-09-27 18:53:08.875 271 12608.85 76.40 54470.82 88888.00 2016-09-27 18:53:09.000 271 12608.85 76.38 54470.80 88888.00 2016-09-27 18:53:09.125 271 12608.85 76.38 54470.82 88888.00 2016-09-27 18:53:09.250 271 12608.90 76.33 54470.85 88888.00 2016-09-27 18:53:09.375 271 12608.90 76.33 54470.82 88888.00 2016-09-27 18:53:09.500 271 12608.88 76.30 54470.85 88888.00 2016-09-27 18:53:09.625 271 12608.90 76.25 54470.88 88888.00 2016-09-27 18:53:09.750 271 12608.92 76.25 54470.85 88888.00 2016-09-27 18:53:09.875 271 12608.98 76.25 54470.85 88888.00 2016-09-27 18:53:10.000 271 12609.00 76.22 54470.88 88888.00 2016-09-27 18:53:10.125 271 12609.02 76.20 54470.88 88888.00 2016-09-27 18:53:10.250 271 12609.00 76.15 54470.85 88888.00 2016-09-27 18:53:10.375 271 12609.08 76.12 54470.85 88888.00 2016-09-27 18:53:10.500 271 12609.15 76.12 54470.85 88888.00 2016-09-27 18:53:10.625 271 12609.15 76.10 54470.85 88888.00 2016-09-27 18:53:10.750 271 12609.15 76.08 54470.88 88888.00 2016-09-27 18:53:10.875 271 12609.17 76.05 54470.88 88888.00 2016-09-27 18:53:11.000 271 12609.27 76.03 54470.88 88888.00 2016-09-27 18:53:11.125 271 12609.35 76.03 54470.88 88888.00 2016-09-27 18:53:11.250 271 12609.35 76.00 54470.90 88888.00 2016-09-27 18:53:11.375 271 12609.45 76.03 54470.88 88888.00 2016-09-27 18:53:11.500 271 12609.50 76.00 54470.90 88888.00 2016-09-27 18:53:11.625 271 12609.60 76.00 54470.88 88888.00 2016-09-27 18:53:11.750 271 12609.60 76.00 54470.88 88888.00 2016-09-27 18:53:11.875 271 12609.55 75.95 54470.90 88888.00 2016-09-27 18:53:12.000 271 12609.65 75.95 54470.90 88888.00 2016-09-27 18:53:12.125 271 12609.70 75.95 54470.90 88888.00 2016-09-27 18:53:12.250 271 12609.70 75.95 54470.88 88888.00 2016-09-27 18:53:12.375 271 12609.67 75.95 54470.88 88888.00 2016-09-27 18:53:12.500 271 12609.62 75.95 54470.88 88888.00 2016-09-27 18:53:12.625 271 12609.67 75.95 54470.90 88888.00 2016-09-27 18:53:12.750 271 12609.75 75.92 54470.88 88888.00 2016-09-27 18:53:12.875 271 12609.85 75.95 54470.90 88888.00 2016-09-27 18:53:13.000 271 12609.92 75.92 54470.90 88888.00 2016-09-27 18:53:13.125 271 12609.95 75.90 54470.90 88888.00 2016-09-27 18:53:13.250 271 12609.92 75.90 54470.93 88888.00 2016-09-27 18:53:13.375 271 12609.92 75.92 54470.93 88888.00 2016-09-27 18:53:13.500 271 12609.88 75.92 54470.93 88888.00 2016-09-27 18:53:13.625 271 12609.88 75.92 54470.93 88888.00 2016-09-27 18:53:13.750 271 12609.85 75.97 54470.90 88888.00 2016-09-27 18:53:13.875 271 12609.90 75.97 54470.93 88888.00 2016-09-27 18:53:14.000 271 12609.98 75.95 54470.93 88888.00 2016-09-27 18:53:14.125 271 12610.00 75.95 54470.95 88888.00 2016-09-27 18:53:14.250 271 12609.98 75.95 54470.93 88888.00 2016-09-27 18:53:14.375 271 12610.00 75.95 54470.95 88888.00 2016-09-27 18:53:14.500 271 12610.00 75.95 54470.95 88888.00 2016-09-27 18:53:14.625 271 12610.00 75.97 54470.95 88888.00 2016-09-27 18:53:14.750 271 12610.00 75.97 54470.95 88888.00 2016-09-27 18:53:14.875 271 12609.95 75.95 54470.95 88888.00 2016-09-27 18:53:15.000 271 12609.90 75.97 54470.95 88888.00 2016-09-27 18:53:15.125 271 12609.85 75.97 54470.95 88888.00 2016-09-27 18:53:15.250 271 12609.88 75.95 54470.95 88888.00 2016-09-27 18:53:15.375 271 12609.95 75.97 54471.00 88888.00 2016-09-27 18:53:15.500 271 12609.95 76.00 54471.00 88888.00 2016-09-27 18:53:15.625 271 12609.88 76.00 54471.00 88888.00 2016-09-27 18:53:15.750 271 12609.83 75.97 54471.03 88888.00 2016-09-27 18:53:15.875 271 12609.80 75.97 54471.07 88888.00 2016-09-27 18:53:16.000 271 12609.73 75.97 54471.07 88888.00 2016-09-27 18:53:16.125 271 12609.70 75.97 54471.03 88888.00 2016-09-27 18:53:16.250 271 12609.67 76.00 54471.05 88888.00 2016-09-27 18:53:16.375 271 12609.67 76.00 54471.05 88888.00 2016-09-27 18:53:16.500 271 12609.67 75.97 54471.05 88888.00 2016-09-27 18:53:16.625 271 12609.65 76.00 54471.07 88888.00 2016-09-27 18:53:16.750 271 12609.60 76.00 54471.07 88888.00 2016-09-27 18:53:16.875 271 12609.58 76.03 54471.10 88888.00 2016-09-27 18:53:17.000 271 12609.55 76.03 54471.10 88888.00 2016-09-27 18:53:17.125 271 12609.50 76.03 54471.12 88888.00 2016-09-27 18:53:17.250 271 12609.42 76.00 54471.12 88888.00 2016-09-27 18:53:17.375 271 12609.42 76.00 54471.12 88888.00 2016-09-27 18:53:17.500 271 12609.40 76.00 54471.12 88888.00 2016-09-27 18:53:17.625 271 12609.42 76.00 54471.12 88888.00 2016-09-27 18:53:17.750 271 12609.45 76.03 54471.12 88888.00 2016-09-27 18:53:17.875 271 12609.48 76.03 54471.12 88888.00 2016-09-27 18:53:18.000 271 12609.40 76.00 54471.12 88888.00 2016-09-27 18:53:18.125 271 12609.38 76.00 54471.18 88888.00 2016-09-27 18:53:18.250 271 12609.33 76.00 54471.20 88888.00 2016-09-27 18:53:18.375 271 12609.40 76.00 54471.18 88888.00 2016-09-27 18:53:18.500 271 12609.48 75.97 54471.18 88888.00 2016-09-27 18:53:18.625 271 12609.45 75.97 54471.18 88888.00 2016-09-27 18:53:18.750 271 12609.45 75.97 54471.20 88888.00 2016-09-27 18:53:18.875 271 12609.45 75.97 54471.20 88888.00 2016-09-27 18:53:19.000 271 12609.45 75.97 54471.20 88888.00 2016-09-27 18:53:19.125 271 12609.50 75.95 54471.20 88888.00 2016-09-27 18:53:19.250 271 12609.48 75.92 54471.22 88888.00 2016-09-27 18:53:19.375 271 12609.50 75.95 54471.22 88888.00 2016-09-27 18:53:19.500 271 12609.48 75.95 54471.20 88888.00 2016-09-27 18:53:19.625 271 12609.50 75.95 54471.22 88888.00 2016-09-27 18:53:19.750 271 12609.55 75.92 54471.22 88888.00 2016-09-27 18:53:19.875 271 12609.52 75.88 54471.22 88888.00 2016-09-27 18:53:20.000 271 12609.52 75.90 54471.22 88888.00 2016-09-27 18:53:20.125 271 12609.50 75.88 54471.22 88888.00 2016-09-27 18:53:20.250 271 12609.50 75.88 54471.25 88888.00 2016-09-27 18:53:20.375 271 12609.55 75.85 54471.25 88888.00 2016-09-27 18:53:20.500 271 12609.58 75.85 54471.25 88888.00 2016-09-27 18:53:20.625 271 12609.50 75.88 54471.25 88888.00 2016-09-27 18:53:20.750 271 12609.48 75.88 54471.28 88888.00 2016-09-27 18:53:20.875 271 12609.48 75.90 54471.28 88888.00 2016-09-27 18:53:21.000 271 12609.50 75.88 54471.25 88888.00 2016-09-27 18:53:21.125 271 12609.55 75.88 54471.28 88888.00 2016-09-27 18:53:21.250 271 12609.58 75.90 54471.28 88888.00 2016-09-27 18:53:21.375 271 12609.62 75.88 54471.25 88888.00 2016-09-27 18:53:21.500 271 12609.60 75.88 54471.28 88888.00 2016-09-27 18:53:21.625 271 12609.60 75.90 54471.30 88888.00 2016-09-27 18:53:21.750 271 12609.55 75.88 54471.30 88888.00 2016-09-27 18:53:21.875 271 12609.52 75.90 54471.30 88888.00 2016-09-27 18:53:22.000 271 12609.60 75.92 54471.28 88888.00 2016-09-27 18:53:22.125 271 12609.65 75.92 54471.30 88888.00 2016-09-27 18:53:22.250 271 12609.67 75.92 54471.30 88888.00 2016-09-27 18:53:22.375 271 12609.70 75.92 54471.30 88888.00 2016-09-27 18:53:22.500 271 12609.67 75.97 54471.30 88888.00 2016-09-27 18:53:22.625 271 12609.70 76.00 54471.30 88888.00 2016-09-27 18:53:22.750 271 12609.73 75.95 54471.30 88888.00 2016-09-27 18:53:22.875 271 12609.75 75.95 54471.30 88888.00 2016-09-27 18:53:23.000 271 12609.77 76.00 54471.30 88888.00 2016-09-27 18:53:23.125 271 12609.80 76.03 54471.30 88888.00 2016-09-27 18:53:23.250 271 12609.80 76.03 54471.32 88888.00 2016-09-27 18:53:23.375 271 12609.80 76.03 54471.35 88888.00 2016-09-27 18:53:23.500 271 12609.80 76.08 54471.35 88888.00 2016-09-27 18:53:23.625 271 12609.80 76.08 54471.32 88888.00 2016-09-27 18:53:23.750 271 12609.83 76.08 54471.35 88888.00 2016-09-27 18:53:23.875 271 12609.83 76.08 54471.35 88888.00 2016-09-27 18:53:24.000 271 12609.88 76.10 54471.32 88888.00 2016-09-27 18:53:24.125 271 12609.95 76.12 54471.30 88888.00 2016-09-27 18:53:24.250 271 12609.95 76.12 54471.32 88888.00 2016-09-27 18:53:24.375 271 12609.98 76.12 54471.32 88888.00 2016-09-27 18:53:24.500 271 12609.92 76.15 54471.32 88888.00 2016-09-27 18:53:24.625 271 12609.90 76.17 54471.32 88888.00 2016-09-27 18:53:24.750 271 12609.98 76.20 54471.32 88888.00 2016-09-27 18:53:24.875 271 12610.00 76.20 54471.32 88888.00 2016-09-27 18:53:25.000 271 12610.00 76.17 54471.30 88888.00 2016-09-27 18:53:25.125 271 12609.98 76.17 54471.32 88888.00 2016-09-27 18:53:25.250 271 12610.00 76.17 54471.35 88888.00 2016-09-27 18:53:25.375 271 12610.05 76.17 54471.32 88888.00 2016-09-27 18:53:25.500 271 12610.05 76.17 54471.35 88888.00 2016-09-27 18:53:25.625 271 12610.05 76.17 54471.32 88888.00 2016-09-27 18:53:25.750 271 12610.05 76.15 54471.30 88888.00 2016-09-27 18:53:25.875 271 12610.02 76.17 54471.32 88888.00 2016-09-27 18:53:26.000 271 12610.05 76.22 54471.35 88888.00 2016-09-27 18:53:26.125 271 12609.98 76.25 54471.38 88888.00 2016-09-27 18:53:26.250 271 12609.92 76.22 54471.38 88888.00 2016-09-27 18:53:26.375 271 12609.95 76.25 54471.40 88888.00 2016-09-27 18:53:26.500 271 12609.98 76.22 54471.40 88888.00 2016-09-27 18:53:26.625 271 12610.00 76.25 54471.38 88888.00 2016-09-27 18:53:26.750 271 12610.05 76.25 54471.38 88888.00 2016-09-27 18:53:26.875 271 12610.05 76.20 54471.35 88888.00 2016-09-27 18:53:27.000 271 12610.10 76.20 54471.38 88888.00 2016-09-27 18:53:27.125 271 12610.12 76.20 54471.38 88888.00 2016-09-27 18:53:27.250 271 12610.05 76.17 54471.40 88888.00 2016-09-27 18:53:27.375 271 12610.05 76.20 54471.38 88888.00 2016-09-27 18:53:27.500 271 12610.02 76.17 54471.38 88888.00 2016-09-27 18:53:27.625 271 12610.02 76.20 54471.38 88888.00 2016-09-27 18:53:27.750 271 12610.02 76.20 54471.35 88888.00 2016-09-27 18:53:27.875 271 12610.02 76.20 54471.38 88888.00 2016-09-27 18:53:28.000 271 12610.05 76.17 54471.32 88888.00 2016-09-27 18:53:28.125 271 12610.08 76.17 54471.35 88888.00 2016-09-27 18:53:28.250 271 12610.10 76.22 54471.40 88888.00 2016-09-27 18:53:28.375 271 12610.17 76.25 54471.43 88888.00 2016-09-27 18:53:28.500 271 12610.17 76.22 54471.40 88888.00 2016-09-27 18:53:28.625 271 12610.23 76.22 54471.40 88888.00 2016-09-27 18:53:28.750 271 12610.25 76.22 54471.38 88888.00 2016-09-27 18:53:28.875 271 12610.30 76.25 54471.38 88888.00 2016-09-27 18:53:29.000 271 12610.33 76.22 54471.35 88888.00 2016-09-27 18:53:29.125 271 12610.38 76.20 54471.38 88888.00 2016-09-27 18:53:29.250 271 12610.42 76.20 54471.38 88888.00 2016-09-27 18:53:29.375 271 12610.50 76.22 54471.38 88888.00 2016-09-27 18:53:29.500 271 12610.48 76.20 54471.40 88888.00 2016-09-27 18:53:29.625 271 12610.50 76.20 54471.40 88888.00 2016-09-27 18:53:29.750 271 12610.52 76.20 54471.40 88888.00 2016-09-27 18:53:29.875 271 12610.52 76.20 54471.40 88888.00 2016-09-27 18:53:30.000 271 12610.58 76.20 54471.40 88888.00 2016-09-27 18:53:30.125 271 12610.58 76.20 54471.40 88888.00 2016-09-27 18:53:30.250 271 12610.60 76.20 54471.40 88888.00 2016-09-27 18:53:30.375 271 12610.73 76.22 54471.40 88888.00 2016-09-27 18:53:30.500 271 12610.75 76.22 54471.40 88888.00 2016-09-27 18:53:30.625 271 12610.80 76.22 54471.43 88888.00 2016-09-27 18:53:30.750 271 12610.88 76.20 54471.40 88888.00 2016-09-27 18:53:30.875 271 12610.88 76.17 54471.40 88888.00 2016-09-27 18:53:31.000 271 12610.80 76.15 54471.38 88888.00 2016-09-27 18:53:31.125 271 12610.75 76.17 54471.43 88888.00 2016-09-27 18:53:31.250 271 12610.75 76.15 54471.43 88888.00 2016-09-27 18:53:31.375 271 12610.80 76.15 54471.40 88888.00 2016-09-27 18:53:31.500 271 12610.83 76.15 54471.40 88888.00 2016-09-27 18:53:31.625 271 12610.90 76.15 54471.40 88888.00 2016-09-27 18:53:31.750 271 12610.98 76.17 54471.40 88888.00 2016-09-27 18:53:31.875 271 12611.02 76.20 54471.40 88888.00 2016-09-27 18:53:32.000 271 12610.98 76.22 54471.40 88888.00 2016-09-27 18:53:32.125 271 12610.98 76.20 54471.40 88888.00 2016-09-27 18:53:32.250 271 12610.95 76.15 54471.45 88888.00 2016-09-27 18:53:32.375 271 12611.05 76.15 54471.43 88888.00 2016-09-27 18:53:32.500 271 12611.10 76.17 54471.45 88888.00 2016-09-27 18:53:32.625 271 12611.15 76.17 54471.43 88888.00 2016-09-27 18:53:32.750 271 12611.17 76.17 54471.40 88888.00 2016-09-27 18:53:32.875 271 12611.17 76.17 54471.40 88888.00 2016-09-27 18:53:33.000 271 12611.17 76.15 54471.43 88888.00 2016-09-27 18:53:33.125 271 12611.20 76.17 54471.43 88888.00 2016-09-27 18:53:33.250 271 12611.25 76.17 54471.43 88888.00 2016-09-27 18:53:33.375 271 12611.30 76.15 54471.43 88888.00 2016-09-27 18:53:33.500 271 12611.30 76.12 54471.43 88888.00 2016-09-27 18:53:33.625 271 12611.30 76.15 54471.43 88888.00 2016-09-27 18:53:33.750 271 12611.33 76.17 54471.43 88888.00 2016-09-27 18:53:33.875 271 12611.35 76.17 54471.43 88888.00 2016-09-27 18:53:34.000 271 12611.35 76.17 54471.40 88888.00 2016-09-27 18:53:34.125 271 12611.38 76.17 54471.43 88888.00 2016-09-27 18:53:34.250 271 12611.40 76.17 54471.40 88888.00 2016-09-27 18:53:34.375 271 12611.45 76.17 54471.40 88888.00 2016-09-27 18:53:34.500 271 12611.48 76.17 54471.43 88888.00 2016-09-27 18:53:34.625 271 12611.48 76.17 54471.43 88888.00 2016-09-27 18:53:34.750 271 12611.52 76.17 54471.40 88888.00 2016-09-27 18:53:34.875 271 12611.52 76.20 54471.40 88888.00 2016-09-27 18:53:35.000 271 12611.50 76.20 54471.40 88888.00 2016-09-27 18:53:35.125 271 12611.55 76.17 54471.43 88888.00 2016-09-27 18:53:35.250 271 12611.62 76.25 54471.45 88888.00 2016-09-27 18:53:35.375 271 12611.65 76.22 54471.43 88888.00 2016-09-27 18:53:35.500 271 12611.67 76.22 54471.40 88888.00 2016-09-27 18:53:35.625 271 12611.65 76.20 54471.43 88888.00 2016-09-27 18:53:35.750 271 12611.67 76.22 54471.43 88888.00 2016-09-27 18:53:35.875 271 12611.77 76.25 54471.43 88888.00 2016-09-27 18:53:36.000 271 12611.80 76.28 54471.40 88888.00 2016-09-27 18:53:36.125 271 12611.77 76.33 54471.43 88888.00 2016-09-27 18:53:36.250 271 12611.70 76.33 54471.45 88888.00 2016-09-27 18:53:36.375 271 12611.75 76.35 54471.43 88888.00 2016-09-27 18:53:36.500 271 12611.83 76.35 54471.43 88888.00 2016-09-27 18:53:36.625 271 12611.88 76.38 54471.43 88888.00 2016-09-27 18:53:36.750 271 12611.90 76.42 54471.45 88888.00 2016-09-27 18:53:36.875 271 12611.92 76.40 54471.45 88888.00 2016-09-27 18:53:37.000 271 12611.92 76.42 54471.45 88888.00 2016-09-27 18:53:37.125 271 12611.95 76.45 54471.47 88888.00 2016-09-27 18:53:37.250 271 12611.92 76.47 54471.47 88888.00 2016-09-27 18:53:37.375 271 12611.98 76.53 54471.47 88888.00 2016-09-27 18:53:37.500 271 12612.00 76.58 54471.43 88888.00 2016-09-27 18:53:37.625 271 12612.02 76.58 54471.40 88888.00 2016-09-27 18:53:37.750 271 12612.05 76.62 54471.43 88888.00 2016-09-27 18:53:37.875 271 12612.10 76.62 54471.43 88888.00 2016-09-27 18:53:38.000 271 12612.12 76.62 54471.40 88888.00 2016-09-27 18:53:38.125 271 12612.12 76.67 54471.43 88888.00 2016-09-27 18:53:38.250 271 12612.15 76.67 54471.43 88888.00 2016-09-27 18:53:38.375 271 12612.25 76.72 54471.43 88888.00 2016-09-27 18:53:38.500 271 12612.23 76.75 54471.43 88888.00 2016-09-27 18:53:38.625 271 12612.20 76.80 54471.40 88888.00 2016-09-27 18:53:38.750 271 12612.23 76.83 54471.40 88888.00 2016-09-27 18:53:38.875 271 12612.27 76.85 54471.40 88888.00 2016-09-27 18:53:39.000 271 12612.38 76.83 54471.35 88888.00 2016-09-27 18:53:39.125 271 12612.35 76.85 54471.38 88888.00 2016-09-27 18:53:39.250 271 12612.38 76.88 54471.38 88888.00 2016-09-27 18:53:39.375 271 12612.48 76.92 54471.32 88888.00 2016-09-27 18:53:39.500 271 12612.52 76.97 54471.38 88888.00 2016-09-27 18:53:39.625 271 12612.55 76.97 54471.40 88888.00 2016-09-27 18:53:39.750 271 12612.60 76.95 54471.38 88888.00 2016-09-27 18:53:39.875 271 12612.60 77.00 54471.35 88888.00 2016-09-27 18:53:40.000 271 12612.60 77.03 54471.35 88888.00 2016-09-27 18:53:40.125 271 12612.67 77.03 54471.35 88888.00 2016-09-27 18:53:40.250 271 12612.70 77.10 54471.35 88888.00 2016-09-27 18:53:40.375 271 12612.75 77.12 54471.35 88888.00 2016-09-27 18:53:40.500 271 12612.70 77.17 54471.35 88888.00 2016-09-27 18:53:40.625 271 12612.73 77.17 54471.35 88888.00 2016-09-27 18:53:40.750 271 12612.75 77.20 54471.32 88888.00 2016-09-27 18:53:40.875 271 12612.77 77.25 54471.32 88888.00 2016-09-27 18:53:41.000 271 12612.85 77.33 54471.32 88888.00 2016-09-27 18:53:41.125 271 12612.88 77.38 54471.35 88888.00 2016-09-27 18:53:41.250 271 12612.90 77.40 54471.35 88888.00 2016-09-27 18:53:41.375 271 12612.92 77.40 54471.30 88888.00 2016-09-27 18:53:41.500 271 12612.85 77.45 54471.30 88888.00 2016-09-27 18:53:41.625 271 12612.85 77.47 54471.32 88888.00 2016-09-27 18:53:41.750 271 12612.90 77.53 54471.32 88888.00 2016-09-27 18:53:41.875 271 12613.00 77.55 54471.30 88888.00 2016-09-27 18:53:42.000 271 12613.10 77.58 54471.28 88888.00 2016-09-27 18:53:42.125 271 12613.10 77.60 54471.30 88888.00 2016-09-27 18:53:42.250 271 12613.10 77.60 54471.28 88888.00 2016-09-27 18:53:42.375 271 12613.12 77.60 54471.30 88888.00 2016-09-27 18:53:42.500 271 12613.15 77.62 54471.30 88888.00 2016-09-27 18:53:42.625 271 12613.17 77.65 54471.30 88888.00 2016-09-27 18:53:42.750 271 12613.20 77.70 54471.32 88888.00 2016-09-27 18:53:42.875 271 12613.23 77.72 54471.30 88888.00 2016-09-27 18:53:43.000 271 12613.27 77.72 54471.28 88888.00 2016-09-27 18:53:43.125 271 12613.33 77.72 54471.28 88888.00 2016-09-27 18:53:43.250 271 12613.35 77.75 54471.30 88888.00 2016-09-27 18:53:43.375 271 12613.42 77.78 54471.28 88888.00 2016-09-27 18:53:43.500 271 12613.45 77.78 54471.28 88888.00 2016-09-27 18:53:43.625 271 12613.48 77.78 54471.28 88888.00 2016-09-27 18:53:43.750 271 12613.45 77.80 54471.28 88888.00 2016-09-27 18:53:43.875 271 12613.50 77.83 54471.30 88888.00 2016-09-27 18:53:44.000 271 12613.58 77.80 54471.30 88888.00 2016-09-27 18:53:44.125 271 12613.65 77.83 54471.30 88888.00 2016-09-27 18:53:44.250 271 12613.65 77.85 54471.30 88888.00 2016-09-27 18:53:44.375 271 12613.70 77.83 54471.28 88888.00 2016-09-27 18:53:44.500 271 12613.73 77.85 54471.28 88888.00 2016-09-27 18:53:44.625 271 12613.77 77.85 54471.28 88888.00 2016-09-27 18:53:44.750 271 12613.80 77.83 54471.28 88888.00 2016-09-27 18:53:44.875 271 12613.85 77.85 54471.30 88888.00 2016-09-27 18:53:45.000 271 12613.85 77.90 54471.28 88888.00 2016-09-27 18:53:45.125 271 12613.88 77.88 54471.30 88888.00 2016-09-27 18:53:45.250 271 12613.92 77.85 54471.30 88888.00 2016-09-27 18:53:45.375 271 12614.08 77.85 54471.30 88888.00 2016-09-27 18:53:45.500 271 12614.08 77.85 54471.30 88888.00 2016-09-27 18:53:45.625 271 12614.17 77.83 54471.25 88888.00 2016-09-27 18:53:45.750 271 12614.20 77.80 54471.22 88888.00 2016-09-27 18:53:45.875 271 12614.17 77.80 54471.22 88888.00 2016-09-27 18:53:46.000 271 12614.17 77.80 54471.20 88888.00 2016-09-27 18:53:46.125 271 12614.25 77.80 54471.22 88888.00 2016-09-27 18:53:46.250 271 12614.30 77.75 54471.25 88888.00 2016-09-27 18:53:46.375 271 12614.40 77.72 54471.25 88888.00 2016-09-27 18:53:46.500 271 12614.42 77.72 54471.28 88888.00 2016-09-27 18:53:46.625 271 12614.45 77.72 54471.25 88888.00 2016-09-27 18:53:46.750 271 12614.50 77.70 54471.25 88888.00 2016-09-27 18:53:46.875 271 12614.52 77.65 54471.25 88888.00 2016-09-27 18:53:47.000 271 12614.55 77.60 54471.25 88888.00 2016-09-27 18:53:47.125 271 12614.62 77.60 54471.28 88888.00 2016-09-27 18:53:47.250 271 12614.70 77.55 54471.28 88888.00 2016-09-27 18:53:47.375 271 12614.77 77.55 54471.30 88888.00 2016-09-27 18:53:47.500 271 12614.73 77.53 54471.28 88888.00 2016-09-27 18:53:47.625 271 12614.77 77.42 54471.28 88888.00 2016-09-27 18:53:47.750 271 12614.90 77.40 54471.28 88888.00 2016-09-27 18:53:47.875 271 12614.95 77.42 54471.28 88888.00 2016-09-27 18:53:48.000 271 12615.00 77.40 54471.28 88888.00 2016-09-27 18:53:48.125 271 12614.98 77.35 54471.25 88888.00 2016-09-27 18:53:48.250 271 12614.95 77.30 54471.28 88888.00 2016-09-27 18:53:48.375 271 12615.05 77.25 54471.30 88888.00 2016-09-27 18:53:48.500 271 12615.08 77.22 54471.32 88888.00 2016-09-27 18:53:48.625 271 12615.08 77.20 54471.32 88888.00 2016-09-27 18:53:48.750 271 12615.05 77.15 54471.32 88888.00 2016-09-27 18:53:48.875 271 12615.08 77.12 54471.30 88888.00 2016-09-27 18:53:49.000 271 12615.12 77.05 54471.30 88888.00 2016-09-27 18:53:49.125 271 12615.15 77.03 54471.35 88888.00 2016-09-27 18:53:49.250 271 12615.17 76.95 54471.35 88888.00 2016-09-27 18:53:49.375 271 12615.12 76.92 54471.35 88888.00 2016-09-27 18:53:49.500 271 12615.10 76.92 54471.38 88888.00 2016-09-27 18:53:49.625 271 12615.12 76.92 54471.38 88888.00 2016-09-27 18:53:49.750 271 12615.12 76.92 54471.43 88888.00 2016-09-27 18:53:49.875 271 12615.17 76.85 54471.43 88888.00 2016-09-27 18:53:50.000 271 12615.27 76.80 54471.40 88888.00 2016-09-27 18:53:50.125 271 12615.33 76.78 54471.43 88888.00 2016-09-27 18:53:50.250 271 12615.33 76.75 54471.45 88888.00 2016-09-27 18:53:50.375 271 12615.38 76.70 54471.45 88888.00 2016-09-27 18:53:50.500 271 12615.38 76.70 54471.45 88888.00 2016-09-27 18:53:50.625 271 12615.35 76.70 54471.50 88888.00 2016-09-27 18:53:50.750 271 12615.38 76.67 54471.53 88888.00 2016-09-27 18:53:50.875 271 12615.42 76.60 54471.55 88888.00 2016-09-27 18:53:51.000 271 12615.40 76.60 54471.53 88888.00 2016-09-27 18:53:51.125 271 12615.35 76.60 54471.53 88888.00 2016-09-27 18:53:51.250 271 12615.33 76.55 54471.55 88888.00 2016-09-27 18:53:51.375 271 12615.35 76.58 54471.53 88888.00 2016-09-27 18:53:51.500 271 12615.38 76.55 54471.55 88888.00 2016-09-27 18:53:51.625 271 12615.35 76.53 54471.57 88888.00 2016-09-27 18:53:51.750 271 12615.35 76.50 54471.60 88888.00 2016-09-27 18:53:51.875 271 12615.38 76.47 54471.60 88888.00 2016-09-27 18:53:52.000 271 12615.38 76.47 54471.60 88888.00 2016-09-27 18:53:52.125 271 12615.38 76.47 54471.62 88888.00 2016-09-27 18:53:52.250 271 12615.35 76.45 54471.65 88888.00 2016-09-27 18:53:52.375 271 12615.38 76.42 54471.68 88888.00 2016-09-27 18:53:52.500 271 12615.35 76.38 54471.70 88888.00 2016-09-27 18:53:52.625 271 12615.30 76.38 54471.65 88888.00 2016-09-27 18:53:52.750 271 12615.30 76.40 54471.70 88888.00 2016-09-27 18:53:52.875 271 12615.30 76.40 54471.72 88888.00 2016-09-27 18:53:53.000 271 12615.33 76.40 54471.72 88888.00 2016-09-27 18:53:53.125 271 12615.33 76.40 54471.72 88888.00 2016-09-27 18:53:53.250 271 12615.33 76.38 54471.75 88888.00 2016-09-27 18:53:53.375 271 12615.27 76.38 54471.80 88888.00 2016-09-27 18:53:53.500 271 12615.27 76.38 54471.82 88888.00 2016-09-27 18:53:53.625 271 12615.30 76.35 54471.82 88888.00 2016-09-27 18:53:53.750 271 12615.27 76.38 54471.82 88888.00 2016-09-27 18:53:53.875 271 12615.25 76.40 54471.82 88888.00 2016-09-27 18:53:54.000 271 12615.20 76.35 54471.82 88888.00 2016-09-27 18:53:54.125 271 12615.23 76.38 54471.85 88888.00 2016-09-27 18:53:54.250 271 12615.17 76.38 54471.88 88888.00 2016-09-27 18:53:54.375 271 12615.15 76.38 54471.85 88888.00 2016-09-27 18:53:54.500 271 12615.15 76.40 54471.85 88888.00 2016-09-27 18:53:54.625 271 12615.10 76.38 54471.88 88888.00 2016-09-27 18:53:54.750 271 12615.08 76.40 54471.90 88888.00 2016-09-27 18:53:54.875 271 12615.08 76.40 54471.90 88888.00 2016-09-27 18:53:55.000 271 12615.02 76.38 54471.93 88888.00 2016-09-27 18:53:55.125 271 12615.08 76.38 54471.95 88888.00 2016-09-27 18:53:55.250 271 12615.05 76.35 54471.97 88888.00 2016-09-27 18:53:55.375 271 12615.10 76.38 54471.95 88888.00 2016-09-27 18:53:55.500 271 12615.10 76.40 54471.95 88888.00 2016-09-27 18:53:55.625 271 12615.12 76.40 54472.00 88888.00 2016-09-27 18:53:55.750 271 12615.08 76.40 54472.00 88888.00 2016-09-27 18:53:55.875 271 12615.05 76.40 54472.03 88888.00 2016-09-27 18:53:56.000 271 12615.02 76.42 54472.00 88888.00 2016-09-27 18:53:56.125 271 12615.00 76.42 54472.05 88888.00 2016-09-27 18:53:56.250 271 12615.02 76.45 54472.07 88888.00 2016-09-27 18:53:56.375 271 12615.02 76.42 54472.07 88888.00 2016-09-27 18:53:56.500 271 12614.95 76.47 54472.10 88888.00 2016-09-27 18:53:56.625 271 12614.88 76.47 54472.10 88888.00 2016-09-27 18:53:56.750 271 12614.85 76.47 54472.10 88888.00 2016-09-27 18:53:56.875 271 12614.80 76.47 54472.10 88888.00 2016-09-27 18:53:57.000 271 12614.80 76.47 54472.12 88888.00 2016-09-27 18:53:57.125 271 12614.80 76.50 54472.15 88888.00 2016-09-27 18:53:57.250 271 12614.77 76.50 54472.18 88888.00 2016-09-27 18:53:57.375 271 12614.77 76.55 54472.18 88888.00 2016-09-27 18:53:57.500 271 12614.75 76.53 54472.18 88888.00 2016-09-27 18:53:57.625 271 12614.73 76.53 54472.20 88888.00 2016-09-27 18:53:57.750 271 12614.73 76.55 54472.20 88888.00 2016-09-27 18:53:57.875 271 12614.75 76.55 54472.20 88888.00 2016-09-27 18:53:58.000 271 12614.73 76.55 54472.25 88888.00 2016-09-27 18:53:58.125 271 12614.70 76.58 54472.25 88888.00 2016-09-27 18:53:58.250 271 12614.70 76.53 54472.28 88888.00 2016-09-27 18:53:58.375 271 12614.70 76.53 54472.30 88888.00 2016-09-27 18:53:58.500 271 12614.65 76.50 54472.32 88888.00 2016-09-27 18:53:58.625 271 12614.62 76.55 54472.32 88888.00 2016-09-27 18:53:58.750 271 12614.65 76.58 54472.35 88888.00 2016-09-27 18:53:58.875 271 12614.60 76.55 54472.35 88888.00 2016-09-27 18:53:59.000 271 12614.50 76.55 54472.35 88888.00 2016-09-27 18:53:59.125 271 12614.45 76.53 54472.35 88888.00 2016-09-27 18:53:59.250 271 12614.42 76.50 54472.40 88888.00 2016-09-27 18:53:59.375 271 12614.42 76.53 54472.38 88888.00 2016-09-27 18:53:59.500 271 12614.40 76.50 54472.38 88888.00 2016-09-27 18:53:59.625 271 12614.42 76.53 54472.38 88888.00 2016-09-27 18:53:59.750 271 12614.45 76.55 54472.40 88888.00 2016-09-27 18:53:59.875 271 12614.42 76.50 54472.40 88888.00 2016-09-27 18:54:00.000 271 12614.42 76.45 54472.38 88888.00 2016-09-27 18:54:00.125 271 12614.45 76.45 54472.43 88888.00 2016-09-27 18:54:00.250 271 12614.48 76.45 54472.45 88888.00 2016-09-27 18:54:00.375 271 12614.45 76.45 54472.45 88888.00 2016-09-27 18:54:00.500 271 12614.45 76.42 54472.47 88888.00 2016-09-27 18:54:00.625 271 12614.45 76.40 54472.47 88888.00 2016-09-27 18:54:00.750 271 12614.45 76.42 54472.50 88888.00 2016-09-27 18:54:00.875 271 12614.48 76.38 54472.50 88888.00 2016-09-27 18:54:01.000 271 12614.50 76.38 54472.47 88888.00 2016-09-27 18:54:01.125 271 12614.48 76.38 54472.50 88888.00 2016-09-27 18:54:01.250 271 12614.45 76.33 54472.53 88888.00 2016-09-27 18:54:01.375 271 12614.48 76.33 54472.53 88888.00 2016-09-27 18:54:01.500 271 12614.48 76.33 54472.53 88888.00 2016-09-27 18:54:01.625 271 12614.50 76.30 54472.53 88888.00 2016-09-27 18:54:01.750 271 12614.50 76.28 54472.55 88888.00 2016-09-27 18:54:01.875 271 12614.50 76.28 54472.55 88888.00 2016-09-27 18:54:02.000 271 12614.52 76.25 54472.55 88888.00 2016-09-27 18:54:02.125 271 12614.58 76.28 54472.57 88888.00 2016-09-27 18:54:02.250 271 12614.58 76.22 54472.62 88888.00 2016-09-27 18:54:02.375 271 12614.58 76.22 54472.62 88888.00 2016-09-27 18:54:02.500 271 12614.60 76.25 54472.62 88888.00 2016-09-27 18:54:02.625 271 12614.62 76.22 54472.60 88888.00 2016-09-27 18:54:02.750 271 12614.65 76.22 54472.60 88888.00 2016-09-27 18:54:02.875 271 12614.67 76.25 54472.60 88888.00 2016-09-27 18:54:03.000 271 12614.73 76.25 54472.65 88888.00 2016-09-27 18:54:03.125 271 12614.77 76.22 54472.65 88888.00 2016-09-27 18:54:03.250 271 12614.77 76.22 54472.62 88888.00 2016-09-27 18:54:03.375 271 12614.77 76.22 54472.60 88888.00 2016-09-27 18:54:03.500 271 12614.75 76.25 54472.60 88888.00 2016-09-27 18:54:03.625 271 12614.77 76.22 54472.62 88888.00 2016-09-27 18:54:03.750 271 12614.77 76.22 54472.62 88888.00 2016-09-27 18:54:03.875 271 12614.83 76.25 54472.65 88888.00 2016-09-27 18:54:04.000 271 12614.88 76.30 54472.65 88888.00 2016-09-27 18:54:04.125 271 12614.90 76.33 54472.65 88888.00 2016-09-27 18:54:04.250 271 12614.95 76.30 54472.68 88888.00 2016-09-27 18:54:04.375 271 12614.95 76.33 54472.70 88888.00 2016-09-27 18:54:04.500 271 12614.90 76.35 54472.70 88888.00 2016-09-27 18:54:04.625 271 12614.85 76.33 54472.70 88888.00 2016-09-27 18:54:04.750 271 12614.85 76.35 54472.70 88888.00 2016-09-27 18:54:04.875 271 12614.90 76.35 54472.72 88888.00 2016-09-27 18:54:05.000 271 12614.95 76.35 54472.72 88888.00 2016-09-27 18:54:05.125 271 12614.98 76.38 54472.72 88888.00 2016-09-27 18:54:05.250 271 12614.92 76.35 54472.72 88888.00 2016-09-27 18:54:05.375 271 12614.95 76.35 54472.75 88888.00 2016-09-27 18:54:05.500 271 12615.00 76.38 54472.72 88888.00 2016-09-27 18:54:05.625 271 12615.08 76.42 54472.72 88888.00 2016-09-27 18:54:05.750 271 12615.10 76.42 54472.75 88888.00 2016-09-27 18:54:05.875 271 12615.15 76.42 54472.75 88888.00 2016-09-27 18:54:06.000 271 12615.12 76.42 54472.72 88888.00 2016-09-27 18:54:06.125 271 12615.15 76.42 54472.75 88888.00 2016-09-27 18:54:06.250 271 12615.15 76.45 54472.75 88888.00 2016-09-27 18:54:06.375 271 12615.15 76.45 54472.75 88888.00 2016-09-27 18:54:06.500 271 12615.15 76.47 54472.75 88888.00 2016-09-27 18:54:06.625 271 12615.17 76.42 54472.75 88888.00 2016-09-27 18:54:06.750 271 12615.20 76.47 54472.75 88888.00 2016-09-27 18:54:06.875 271 12615.20 76.50 54472.75 88888.00 2016-09-27 18:54:07.000 271 12615.23 76.50 54472.75 88888.00 2016-09-27 18:54:07.125 271 12615.30 76.50 54472.78 88888.00 2016-09-27 18:54:07.250 271 12615.27 76.47 54472.80 88888.00 2016-09-27 18:54:07.375 271 12615.25 76.50 54472.80 88888.00 2016-09-27 18:54:07.500 271 12615.27 76.50 54472.80 88888.00 2016-09-27 18:54:07.625 271 12615.23 76.50 54472.82 88888.00 2016-09-27 18:54:07.750 271 12615.20 76.47 54472.80 88888.00 2016-09-27 18:54:07.875 271 12615.23 76.47 54472.80 88888.00 2016-09-27 18:54:08.000 271 12615.25 76.53 54472.80 88888.00 2016-09-27 18:54:08.125 271 12615.27 76.53 54472.82 88888.00 2016-09-27 18:54:08.250 271 12615.25 76.53 54472.82 88888.00 2016-09-27 18:54:08.375 271 12615.25 76.50 54472.82 88888.00 2016-09-27 18:54:08.500 271 12615.30 76.50 54472.82 88888.00 2016-09-27 18:54:08.625 271 12615.35 76.47 54472.82 88888.00 2016-09-27 18:54:08.750 271 12615.35 76.47 54472.88 88888.00 2016-09-27 18:54:08.875 271 12615.27 76.47 54472.88 88888.00 2016-09-27 18:54:09.000 271 12615.27 76.47 54472.88 88888.00 2016-09-27 18:54:09.125 271 12615.27 76.45 54472.88 88888.00 2016-09-27 18:54:09.250 271 12615.25 76.42 54472.88 88888.00 2016-09-27 18:54:09.375 271 12615.27 76.42 54472.88 88888.00 2016-09-27 18:54:09.500 271 12615.30 76.42 54472.88 88888.00 2016-09-27 18:54:09.625 271 12615.30 76.40 54472.88 88888.00 2016-09-27 18:54:09.750 271 12615.30 76.40 54472.90 88888.00 2016-09-27 18:54:09.875 271 12615.25 76.40 54472.90 88888.00 2016-09-27 18:54:10.000 271 12615.25 76.40 54472.90 88888.00 2016-09-27 18:54:10.125 271 12615.27 76.42 54472.93 88888.00 2016-09-27 18:54:10.250 271 12615.23 76.38 54472.93 88888.00 2016-09-27 18:54:10.375 271 12615.27 76.40 54472.93 88888.00 2016-09-27 18:54:10.500 271 12615.27 76.35 54472.93 88888.00 2016-09-27 18:54:10.625 271 12615.30 76.35 54472.95 88888.00 2016-09-27 18:54:10.750 271 12615.33 76.35 54472.93 88888.00 2016-09-27 18:54:10.875 271 12615.27 76.38 54472.97 88888.00 2016-09-27 18:54:11.000 271 12615.25 76.38 54472.97 88888.00 2016-09-27 18:54:11.125 271 12615.27 76.38 54472.97 88888.00 2016-09-27 18:54:11.250 271 12615.27 76.35 54473.00 88888.00 2016-09-27 18:54:11.375 271 12615.27 76.33 54472.97 88888.00 2016-09-27 18:54:11.500 271 12615.27 76.33 54472.97 88888.00 2016-09-27 18:54:11.625 271 12615.33 76.30 54472.97 88888.00 2016-09-27 18:54:11.750 271 12615.38 76.30 54472.97 88888.00 2016-09-27 18:54:11.875 271 12615.38 76.33 54473.00 88888.00 2016-09-27 18:54:12.000 271 12615.40 76.33 54473.00 88888.00 2016-09-27 18:54:12.125 271 12615.42 76.33 54473.00 88888.00 2016-09-27 18:54:12.250 271 12615.45 76.30 54473.00 88888.00 2016-09-27 18:54:12.375 271 12615.48 76.30 54472.97 88888.00 2016-09-27 18:54:12.500 271 12615.55 76.28 54472.97 88888.00 2016-09-27 18:54:12.625 271 12615.60 76.30 54472.97 88888.00 2016-09-27 18:54:12.750 271 12615.60 76.28 54472.97 88888.00 2016-09-27 18:54:12.875 271 12615.58 76.25 54472.97 88888.00 2016-09-27 18:54:13.000 271 12615.65 76.22 54472.97 88888.00 2016-09-27 18:54:13.125 271 12615.67 76.20 54473.00 88888.00 2016-09-27 18:54:13.250 271 12615.67 76.20 54473.00 88888.00 2016-09-27 18:54:13.375 271 12615.77 76.20 54473.00 88888.00 2016-09-27 18:54:13.500 271 12615.83 76.20 54473.00 88888.00 2016-09-27 18:54:13.625 271 12615.75 76.17 54473.00 88888.00 2016-09-27 18:54:13.750 271 12615.73 76.15 54473.00 88888.00 2016-09-27 18:54:13.875 271 12615.80 76.12 54473.00 88888.00 2016-09-27 18:54:14.000 271 12615.88 76.15 54473.00 88888.00 2016-09-27 18:54:14.125 271 12615.90 76.17 54473.03 88888.00 2016-09-27 18:54:14.250 271 12615.88 76.10 54473.05 88888.00 2016-09-27 18:54:14.375 271 12615.88 76.12 54473.05 88888.00 2016-09-27 18:54:14.500 271 12615.92 76.10 54473.03 88888.00 2016-09-27 18:54:14.625 271 12615.98 76.08 54473.03 88888.00 2016-09-27 18:54:14.750 271 12615.98 76.08 54473.00 88888.00 2016-09-27 18:54:14.875 271 12616.02 76.05 54472.97 88888.00 2016-09-27 18:54:15.000 271 12616.08 76.03 54472.95 88888.00 2016-09-27 18:54:15.125 271 12616.15 76.03 54472.97 88888.00 2016-09-27 18:54:15.250 271 12616.17 75.97 54472.97 88888.00 2016-09-27 18:54:15.375 271 12616.33 75.97 54472.97 88888.00 2016-09-27 18:54:15.500 271 12616.38 75.95 54472.97 88888.00 2016-09-27 18:54:15.625 271 12616.38 75.92 54473.00 88888.00 2016-09-27 18:54:15.750 271 12616.42 75.95 54472.97 88888.00 2016-09-27 18:54:15.875 271 12616.48 75.90 54472.97 88888.00 2016-09-27 18:54:16.000 271 12616.52 75.88 54473.00 88888.00 2016-09-27 18:54:16.125 271 12616.50 75.85 54473.03 88888.00 2016-09-27 18:54:16.250 271 12616.48 75.83 54473.03 88888.00 2016-09-27 18:54:16.375 271 12616.52 75.80 54473.03 88888.00 2016-09-27 18:54:16.500 271 12616.55 75.80 54473.03 88888.00 2016-09-27 18:54:16.625 271 12616.65 75.78 54473.03 88888.00 2016-09-27 18:54:16.750 271 12616.73 75.78 54473.03 88888.00 2016-09-27 18:54:16.875 271 12616.77 75.72 54473.03 88888.00 2016-09-27 18:54:17.000 271 12616.80 75.67 54473.00 88888.00 2016-09-27 18:54:17.125 271 12616.85 75.67 54473.00 88888.00 2016-09-27 18:54:17.250 271 12616.90 75.60 54472.97 88888.00 2016-09-27 18:54:17.375 271 12616.90 75.60 54472.97 88888.00 2016-09-27 18:54:17.500 271 12616.92 75.60 54473.03 88888.00 2016-09-27 18:54:17.625 271 12617.02 75.58 54473.03 88888.00 2016-09-27 18:54:17.750 271 12617.10 75.53 54473.00 88888.00 2016-09-27 18:54:17.875 271 12617.10 75.50 54473.00 88888.00 2016-09-27 18:54:18.000 271 12617.05 75.50 54473.03 88888.00 2016-09-27 18:54:18.125 271 12617.08 75.45 54473.03 88888.00 2016-09-27 18:54:18.250 271 12617.10 75.40 54473.03 88888.00 2016-09-27 18:54:18.375 271 12617.25 75.42 54473.03 88888.00 2016-09-27 18:54:18.500 271 12617.35 75.42 54473.00 88888.00 2016-09-27 18:54:18.625 271 12617.38 75.42 54473.03 88888.00 2016-09-27 18:54:18.750 271 12617.40 75.40 54473.03 88888.00 2016-09-27 18:54:18.875 271 12617.45 75.35 54473.03 88888.00 2016-09-27 18:54:19.000 271 12617.58 75.35 54473.03 88888.00 2016-09-27 18:54:19.125 271 12617.65 75.33 54473.03 88888.00 2016-09-27 18:54:19.250 271 12617.67 75.30 54472.97 88888.00 2016-09-27 18:54:19.375 271 12617.75 75.28 54473.00 88888.00 2016-09-27 18:54:19.500 271 12617.77 75.30 54473.00 88888.00 2016-09-27 18:54:19.625 271 12617.80 75.28 54473.03 88888.00 2016-09-27 18:54:19.750 271 12617.80 75.28 54473.00 88888.00 2016-09-27 18:54:19.875 271 12617.83 75.22 54472.97 88888.00 2016-09-27 18:54:20.000 271 12617.88 75.20 54472.97 88888.00 2016-09-27 18:54:20.125 271 12617.92 75.22 54473.00 88888.00 2016-09-27 18:54:20.250 271 12617.88 75.20 54472.97 88888.00 2016-09-27 18:54:20.375 271 12617.92 75.20 54472.97 88888.00 2016-09-27 18:54:20.500 271 12618.00 75.17 54472.97 88888.00 2016-09-27 18:54:20.625 271 12618.08 75.15 54472.97 88888.00 2016-09-27 18:54:20.750 271 12618.15 75.17 54473.00 88888.00 2016-09-27 18:54:20.875 271 12618.20 75.15 54473.00 88888.00 2016-09-27 18:54:21.000 271 12618.20 75.15 54473.03 88888.00 2016-09-27 18:54:21.125 271 12618.23 75.15 54473.00 88888.00 2016-09-27 18:54:21.250 271 12618.27 75.12 54473.00 88888.00 2016-09-27 18:54:21.375 271 12618.30 75.15 54473.00 88888.00 2016-09-27 18:54:21.500 271 12618.33 75.15 54472.97 88888.00 2016-09-27 18:54:21.625 271 12618.33 75.12 54472.95 88888.00 2016-09-27 18:54:21.750 271 12618.30 75.12 54472.97 88888.00 2016-09-27 18:54:21.875 271 12618.33 75.12 54472.97 88888.00 2016-09-27 18:54:22.000 271 12618.33 75.12 54472.97 88888.00 2016-09-27 18:54:22.125 271 12618.35 75.12 54473.00 88888.00 2016-09-27 18:54:22.250 271 12618.38 75.10 54472.97 88888.00 2016-09-27 18:54:22.375 271 12618.42 75.12 54472.97 88888.00 2016-09-27 18:54:22.500 271 12618.38 75.12 54473.00 88888.00 2016-09-27 18:54:22.625 271 12618.38 75.12 54473.00 88888.00 2016-09-27 18:54:22.750 271 12618.38 75.15 54473.00 88888.00 2016-09-27 18:54:22.875 271 12618.33 75.15 54473.00 88888.00 2016-09-27 18:54:23.000 271 12618.35 75.15 54473.00 88888.00 2016-09-27 18:54:23.125 271 12618.35 75.15 54473.03 88888.00 2016-09-27 18:54:23.250 271 12618.35 75.12 54473.05 88888.00 2016-09-27 18:54:23.375 271 12618.38 75.15 54473.05 88888.00 2016-09-27 18:54:23.500 271 12618.40 75.17 54473.05 88888.00 2016-09-27 18:54:23.625 271 12618.45 75.20 54473.05 88888.00 2016-09-27 18:54:23.750 271 12618.45 75.20 54473.05 88888.00 2016-09-27 18:54:23.875 271 12618.42 75.20 54473.05 88888.00 2016-09-27 18:54:24.000 271 12618.45 75.22 54473.05 88888.00 2016-09-27 18:54:24.125 271 12618.42 75.22 54473.07 88888.00 2016-09-27 18:54:24.250 271 12618.35 75.20 54473.05 88888.00 2016-09-27 18:54:24.375 271 12618.30 75.20 54473.07 88888.00 2016-09-27 18:54:24.500 271 12618.33 75.25 54473.07 88888.00 2016-09-27 18:54:24.625 271 12618.33 75.25 54473.10 88888.00 2016-09-27 18:54:24.750 271 12618.30 75.28 54473.07 88888.00 2016-09-27 18:54:24.875 271 12618.27 75.30 54473.10 88888.00 2016-09-27 18:54:25.000 271 12618.27 75.30 54473.10 88888.00 2016-09-27 18:54:25.125 271 12618.23 75.30 54473.12 88888.00 2016-09-27 18:54:25.250 271 12618.15 75.30 54473.15 88888.00 2016-09-27 18:54:25.375 271 12618.15 75.28 54473.12 88888.00 2016-09-27 18:54:25.500 271 12618.12 75.30 54473.12 88888.00 2016-09-27 18:54:25.625 271 12618.10 75.33 54473.15 88888.00 2016-09-27 18:54:25.750 271 12618.05 75.33 54473.18 88888.00 2016-09-27 18:54:25.875 271 12618.02 75.35 54473.20 88888.00 2016-09-27 18:54:26.000 271 12617.95 75.38 54473.20 88888.00 2016-09-27 18:54:26.125 271 12617.90 75.38 54473.20 88888.00 2016-09-27 18:54:26.250 271 12617.90 75.40 54473.25 88888.00 2016-09-27 18:54:26.375 271 12617.90 75.40 54473.22 88888.00 2016-09-27 18:54:26.500 271 12617.85 75.40 54473.25 88888.00 2016-09-27 18:54:26.625 271 12617.77 75.40 54473.25 88888.00 2016-09-27 18:54:26.750 271 12617.70 75.42 54473.28 88888.00 2016-09-27 18:54:26.875 271 12617.70 75.42 54473.25 88888.00 2016-09-27 18:54:27.000 271 12617.73 75.45 54473.25 88888.00 2016-09-27 18:54:27.125 271 12617.67 75.47 54473.28 88888.00 2016-09-27 18:54:27.250 271 12617.60 75.45 54473.35 88888.00 2016-09-27 18:54:27.375 271 12617.62 75.45 54473.30 88888.00 2016-09-27 18:54:27.500 271 12617.62 75.47 54473.32 88888.00 2016-09-27 18:54:27.625 271 12617.60 75.47 54473.32 88888.00 2016-09-27 18:54:27.750 271 12617.55 75.47 54473.32 88888.00 2016-09-27 18:54:27.875 271 12617.52 75.53 54473.38 88888.00 2016-09-27 18:54:28.000 271 12617.50 75.53 54473.35 88888.00 2016-09-27 18:54:28.125 271 12617.48 75.53 54473.38 88888.00 2016-09-27 18:54:28.250 271 12617.45 75.53 54473.40 88888.00 2016-09-27 18:54:28.375 271 12617.38 75.55 54473.40 88888.00 2016-09-27 18:54:28.500 271 12617.35 75.55 54473.43 88888.00 2016-09-27 18:54:28.625 271 12617.35 75.55 54473.45 88888.00 2016-09-27 18:54:28.750 271 12617.38 75.55 54473.45 88888.00 2016-09-27 18:54:28.875 271 12617.42 75.53 54473.45 88888.00 2016-09-27 18:54:29.000 271 12617.38 75.58 54473.43 88888.00 2016-09-27 18:54:29.125 271 12617.33 75.55 54473.45 88888.00 2016-09-27 18:54:29.250 271 12617.27 75.55 54473.47 88888.00 2016-09-27 18:54:29.375 271 12617.35 75.58 54473.47 88888.00 2016-09-27 18:54:29.500 271 12617.33 75.58 54473.47 88888.00 2016-09-27 18:54:29.625 271 12617.30 75.55 54473.50 88888.00 2016-09-27 18:54:29.750 271 12617.25 75.55 54473.50 88888.00 2016-09-27 18:54:29.875 271 12617.23 75.58 54473.47 88888.00 2016-09-27 18:54:30.000 271 12617.17 75.55 54473.50 88888.00 2016-09-27 18:54:30.125 271 12617.12 75.58 54473.55 88888.00 2016-09-27 18:54:30.250 271 12617.15 75.58 54473.57 88888.00 2016-09-27 18:54:30.375 271 12617.17 75.58 54473.57 88888.00 2016-09-27 18:54:30.500 271 12617.20 75.58 54473.57 88888.00 2016-09-27 18:54:30.625 271 12617.23 75.58 54473.57 88888.00 2016-09-27 18:54:30.750 271 12617.15 75.58 54473.60 88888.00 2016-09-27 18:54:30.875 271 12617.20 75.58 54473.57 88888.00 2016-09-27 18:54:31.000 271 12617.25 75.58 54473.57 88888.00 2016-09-27 18:54:31.125 271 12617.30 75.58 54473.57 88888.00 2016-09-27 18:54:31.250 271 12617.27 75.53 54473.60 88888.00 2016-09-27 18:54:31.375 271 12617.27 75.55 54473.60 88888.00 2016-09-27 18:54:31.500 271 12617.27 75.58 54473.60 88888.00 2016-09-27 18:54:31.625 271 12617.27 75.60 54473.60 88888.00 2016-09-27 18:54:31.750 271 12617.27 75.58 54473.62 88888.00 2016-09-27 18:54:31.875 271 12617.30 75.58 54473.60 88888.00 2016-09-27 18:54:32.000 271 12617.25 75.62 54473.62 88888.00 2016-09-27 18:54:32.125 271 12617.30 75.62 54473.60 88888.00 2016-09-27 18:54:32.250 271 12617.33 75.62 54473.65 88888.00 2016-09-27 18:54:32.375 271 12617.30 75.65 54473.62 88888.00 2016-09-27 18:54:32.500 271 12617.30 75.67 54473.60 88888.00 2016-09-27 18:54:32.625 271 12617.35 75.67 54473.62 88888.00 2016-09-27 18:54:32.750 271 12617.42 75.67 54473.60 88888.00 2016-09-27 18:54:32.875 271 12617.42 75.70 54473.62 88888.00 2016-09-27 18:54:33.000 271 12617.45 75.70 54473.62 88888.00 2016-09-27 18:54:33.125 271 12617.45 75.72 54473.62 88888.00 2016-09-27 18:54:33.250 271 12617.50 75.67 54473.60 88888.00 2016-09-27 18:54:33.375 271 12617.52 75.70 54473.60 88888.00 2016-09-27 18:54:33.500 271 12617.52 75.75 54473.62 88888.00 2016-09-27 18:54:33.625 271 12617.52 75.78 54473.62 88888.00 2016-09-27 18:54:33.750 271 12617.58 75.78 54473.62 88888.00 2016-09-27 18:54:33.875 271 12617.62 75.80 54473.62 88888.00 2016-09-27 18:54:34.000 271 12617.70 75.80 54473.60 88888.00 2016-09-27 18:54:34.125 271 12617.80 75.83 54473.60 88888.00 2016-09-27 18:54:34.250 271 12617.80 75.83 54473.62 88888.00 2016-09-27 18:54:34.375 271 12617.75 75.83 54473.62 88888.00 2016-09-27 18:54:34.500 271 12617.77 75.83 54473.62 88888.00 2016-09-27 18:54:34.625 271 12617.83 75.88 54473.60 88888.00 2016-09-27 18:54:34.750 271 12617.92 75.90 54473.60 88888.00 2016-09-27 18:54:34.875 271 12617.98 75.90 54473.60 88888.00 2016-09-27 18:54:35.000 271 12618.02 75.90 54473.62 88888.00 2016-09-27 18:54:35.125 271 12618.08 75.92 54473.60 88888.00 2016-09-27 18:54:35.250 271 12618.10 75.90 54473.60 88888.00 2016-09-27 18:54:35.375 271 12618.20 75.92 54473.62 88888.00 2016-09-27 18:54:35.500 271 12618.20 75.95 54473.62 88888.00 2016-09-27 18:54:35.625 271 12618.25 75.95 54473.60 88888.00 2016-09-27 18:54:35.750 271 12618.38 75.95 54473.60 88888.00 2016-09-27 18:54:35.875 271 12618.45 75.92 54473.57 88888.00 2016-09-27 18:54:36.000 271 12618.45 75.92 54473.57 88888.00 2016-09-27 18:54:36.125 271 12618.48 75.95 54473.57 88888.00 2016-09-27 18:54:36.250 271 12618.55 75.92 54473.57 88888.00 2016-09-27 18:54:36.375 271 12618.67 75.92 54473.57 88888.00 2016-09-27 18:54:36.500 271 12618.75 75.92 54473.57 88888.00 2016-09-27 18:54:36.625 271 12618.80 75.90 54473.57 88888.00 2016-09-27 18:54:36.750 271 12618.83 75.88 54473.57 88888.00 2016-09-27 18:54:36.875 271 12618.88 75.85 54473.57 88888.00 2016-09-27 18:54:37.000 271 12618.95 75.80 54473.57 88888.00 2016-09-27 18:54:37.125 271 12619.00 75.83 54473.55 88888.00 2016-09-27 18:54:37.250 271 12619.02 75.80 54473.53 88888.00 2016-09-27 18:54:37.375 271 12619.10 75.83 54473.53 88888.00 2016-09-27 18:54:37.500 271 12619.23 75.80 54473.53 88888.00 2016-09-27 18:54:37.625 271 12619.30 75.80 54473.53 88888.00 2016-09-27 18:54:37.750 271 12619.33 75.80 54473.55 88888.00 2016-09-27 18:54:37.875 271 12619.38 75.80 54473.55 88888.00 2016-09-27 18:54:38.000 271 12619.45 75.80 54473.55 88888.00 2016-09-27 18:54:38.125 271 12619.48 75.78 54473.50 88888.00 2016-09-27 18:54:38.250 271 12619.50 75.72 54473.53 88888.00 2016-09-27 18:54:38.375 271 12619.58 75.75 54473.53 88888.00 2016-09-27 18:54:38.500 271 12619.65 75.75 54473.53 88888.00 2016-09-27 18:54:38.625 271 12619.67 75.75 54473.50 88888.00 2016-09-27 18:54:38.750 271 12619.70 75.72 54473.53 88888.00 2016-09-27 18:54:38.875 271 12619.75 75.75 54473.53 88888.00 2016-09-27 18:54:39.000 271 12619.80 75.75 54473.53 88888.00 2016-09-27 18:54:39.125 271 12619.83 75.72 54473.53 88888.00 2016-09-27 18:54:39.250 271 12619.80 75.70 54473.53 88888.00 2016-09-27 18:54:39.375 271 12619.90 75.70 54473.50 88888.00 2016-09-27 18:54:39.500 271 12619.98 75.67 54473.50 88888.00 2016-09-27 18:54:39.625 271 12620.00 75.70 54473.50 88888.00 2016-09-27 18:54:39.750 271 12620.05 75.72 54473.53 88888.00 2016-09-27 18:54:39.875 271 12620.08 75.75 54473.53 88888.00 2016-09-27 18:54:40.000 271 12620.05 75.72 54473.53 88888.00 2016-09-27 18:54:40.125 271 12620.05 75.72 54473.50 88888.00 2016-09-27 18:54:40.250 271 12620.08 75.67 54473.53 88888.00 2016-09-27 18:54:40.375 271 12620.15 75.72 54473.55 88888.00 2016-09-27 18:54:40.500 271 12620.12 75.75 54473.55 88888.00 2016-09-27 18:54:40.625 271 12620.17 75.75 54473.55 88888.00 2016-09-27 18:54:40.750 271 12620.23 75.72 54473.55 88888.00 2016-09-27 18:54:40.875 271 12620.23 75.75 54473.57 88888.00 2016-09-27 18:54:41.000 271 12620.20 75.75 54473.55 88888.00 2016-09-27 18:54:41.125 271 12620.23 75.78 54473.57 88888.00 2016-09-27 18:54:41.250 271 12620.17 75.75 54473.60 88888.00 2016-09-27 18:54:41.375 271 12620.15 75.75 54473.60 88888.00 2016-09-27 18:54:41.500 271 12620.12 75.78 54473.57 88888.00 2016-09-27 18:54:41.625 271 12620.17 75.78 54473.60 88888.00 2016-09-27 18:54:41.750 271 12620.15 75.78 54473.60 88888.00 2016-09-27 18:54:41.875 271 12620.15 75.75 54473.62 88888.00 2016-09-27 18:54:42.000 271 12620.10 75.80 54473.62 88888.00 2016-09-27 18:54:42.125 271 12620.10 75.83 54473.65 88888.00 2016-09-27 18:54:42.250 271 12620.10 75.80 54473.60 88888.00 2016-09-27 18:54:42.375 271 12620.12 75.83 54473.62 88888.00 2016-09-27 18:54:42.500 271 12620.15 75.95 54473.70 88888.00 2016-09-27 18:54:42.625 271 12620.10 75.92 54473.70 88888.00 2016-09-27 18:54:42.750 271 12620.05 75.88 54473.65 88888.00 2016-09-27 18:54:42.875 271 12620.00 75.85 54473.68 88888.00 2016-09-27 18:54:43.000 271 12620.00 75.88 54473.68 88888.00 2016-09-27 18:54:43.125 271 12620.00 75.88 54473.68 88888.00 2016-09-27 18:54:43.250 271 12619.92 75.90 54473.68 88888.00 2016-09-27 18:54:43.375 271 12619.92 75.92 54473.68 88888.00 2016-09-27 18:54:43.500 271 12619.83 75.95 54473.70 88888.00 2016-09-27 18:54:43.625 271 12619.83 76.00 54473.70 88888.00 2016-09-27 18:54:43.750 271 12619.83 76.00 54473.72 88888.00 2016-09-27 18:54:43.875 271 12619.85 76.00 54473.72 88888.00 2016-09-27 18:54:44.000 271 12619.80 76.00 54473.72 88888.00 2016-09-27 18:54:44.125 271 12619.75 76.05 54473.75 88888.00 2016-09-27 18:54:44.250 271 12619.75 76.05 54473.78 88888.00 2016-09-27 18:54:44.375 271 12619.77 76.05 54473.78 88888.00 2016-09-27 18:54:44.500 271 12619.75 76.03 54473.75 88888.00 2016-09-27 18:54:44.625 271 12619.70 76.05 54473.78 88888.00 2016-09-27 18:54:44.750 271 12619.70 76.08 54473.80 88888.00 2016-09-27 18:54:44.875 271 12619.65 76.08 54473.80 88888.00 2016-09-27 18:54:45.000 271 12619.67 76.10 54473.80 88888.00 2016-09-27 18:54:45.125 271 12619.67 76.10 54473.82 88888.00 2016-09-27 18:54:45.250 271 12619.58 76.12 54473.82 88888.00 2016-09-27 18:54:45.375 271 12619.48 76.17 54473.85 88888.00 2016-09-27 18:54:45.500 271 12619.48 76.15 54473.85 88888.00 2016-09-27 18:54:45.625 271 12619.55 76.17 54473.82 88888.00 2016-09-27 18:54:45.750 271 12619.62 76.20 54473.82 88888.00 2016-09-27 18:54:45.875 271 12619.60 76.17 54473.88 88888.00 2016-09-27 18:54:46.000 271 12619.55 76.20 54473.88 88888.00 2016-09-27 18:54:46.125 271 12619.52 76.20 54473.88 88888.00 2016-09-27 18:54:46.250 271 12619.50 76.20 54473.88 88888.00 2016-09-27 18:54:46.375 271 12619.52 76.22 54473.88 88888.00 2016-09-27 18:54:46.500 271 12619.50 76.20 54473.90 88888.00 2016-09-27 18:54:46.625 271 12619.50 76.20 54473.90 88888.00 2016-09-27 18:54:46.750 271 12619.58 76.20 54473.90 88888.00 2016-09-27 18:54:46.875 271 12619.60 76.20 54473.90 88888.00 2016-09-27 18:54:47.000 271 12619.58 76.20 54473.90 88888.00 2016-09-27 18:54:47.125 271 12619.52 76.17 54473.93 88888.00 2016-09-27 18:54:47.250 271 12619.58 76.12 54473.93 88888.00 2016-09-27 18:54:47.375 271 12619.62 76.15 54473.90 88888.00 2016-09-27 18:54:47.500 271 12619.60 76.15 54473.93 88888.00 2016-09-27 18:54:47.625 271 12619.60 76.12 54473.93 88888.00 2016-09-27 18:54:47.750 271 12619.58 76.10 54473.93 88888.00 2016-09-27 18:54:47.875 271 12619.60 76.10 54473.93 88888.00 2016-09-27 18:54:48.000 271 12619.58 76.10 54473.93 88888.00 2016-09-27 18:54:48.125 271 12619.55 76.08 54473.95 88888.00 2016-09-27 18:54:48.250 271 12619.55 76.05 54473.95 88888.00 2016-09-27 18:54:48.375 271 12619.60 76.05 54473.95 88888.00 2016-09-27 18:54:48.500 271 12619.55 76.05 54473.93 88888.00 2016-09-27 18:54:48.625 271 12619.55 76.05 54473.93 88888.00 2016-09-27 18:54:48.750 271 12619.58 76.08 54473.90 88888.00 2016-09-27 18:54:48.875 271 12619.60 76.05 54473.90 88888.00 2016-09-27 18:54:49.000 271 12619.60 76.03 54473.93 88888.00 2016-09-27 18:54:49.125 271 12619.65 76.03 54473.93 88888.00 2016-09-27 18:54:49.250 271 12619.70 76.00 54473.93 88888.00 2016-09-27 18:54:49.375 271 12619.77 76.03 54473.95 88888.00 2016-09-27 18:54:49.500 271 12619.83 76.00 54473.93 88888.00 2016-09-27 18:54:49.625 271 12619.85 75.97 54473.93 88888.00 2016-09-27 18:54:49.750 271 12619.85 75.97 54473.95 88888.00 2016-09-27 18:54:49.875 271 12619.85 76.00 54473.95 88888.00 2016-09-27 18:54:50.000 271 12619.85 76.00 54473.95 88888.00 2016-09-27 18:54:50.125 271 12619.85 75.97 54473.95 88888.00 2016-09-27 18:54:50.250 271 12619.80 75.97 54473.97 88888.00 2016-09-27 18:54:50.375 271 12619.83 75.97 54473.95 88888.00 2016-09-27 18:54:50.500 271 12619.80 75.97 54473.95 88888.00 2016-09-27 18:54:50.625 271 12619.80 76.00 54473.95 88888.00 2016-09-27 18:54:50.750 271 12619.83 76.00 54473.97 88888.00 2016-09-27 18:54:50.875 271 12619.85 75.97 54474.00 88888.00 2016-09-27 18:54:51.000 271 12619.85 76.00 54474.00 88888.00 2016-09-27 18:54:51.125 271 12619.85 76.03 54474.00 88888.00 2016-09-27 18:54:51.250 271 12619.77 75.97 54473.97 88888.00 2016-09-27 18:54:51.375 271 12619.77 76.03 54474.00 88888.00 2016-09-27 18:54:51.500 271 12619.77 76.05 54474.00 88888.00 2016-09-27 18:54:51.625 271 12619.73 76.08 54473.97 88888.00 2016-09-27 18:54:51.750 271 12619.70 76.08 54473.97 88888.00 2016-09-27 18:54:51.875 271 12619.70 76.10 54474.00 88888.00 2016-09-27 18:54:52.000 271 12619.73 76.10 54474.00 88888.00 2016-09-27 18:54:52.125 271 12619.80 76.10 54473.97 88888.00 2016-09-27 18:54:52.250 271 12619.75 76.12 54473.97 88888.00 2016-09-27 18:54:52.375 271 12619.73 76.15 54474.00 88888.00 2016-09-27 18:54:52.500 271 12619.75 76.17 54474.00 88888.00 2016-09-27 18:54:52.625 271 12619.75 76.20 54474.00 88888.00 2016-09-27 18:54:52.750 271 12619.73 76.20 54474.00 88888.00 2016-09-27 18:54:52.875 271 12619.77 76.25 54474.00 88888.00 2016-09-27 18:54:53.000 271 12619.80 76.28 54474.00 88888.00 2016-09-27 18:54:53.125 271 12619.80 76.30 54474.03 88888.00 2016-09-27 18:54:53.250 271 12619.75 76.30 54474.03 88888.00 2016-09-27 18:54:53.375 271 12619.73 76.33 54474.03 88888.00 2016-09-27 18:54:53.500 271 12619.67 76.35 54474.03 88888.00 2016-09-27 18:54:53.625 271 12619.67 76.38 54474.05 88888.00 2016-09-27 18:54:53.750 271 12619.73 76.35 54474.03 88888.00 2016-09-27 18:54:53.875 271 12619.85 76.38 54474.03 88888.00 2016-09-27 18:54:54.000 271 12619.90 76.40 54474.00 88888.00 2016-09-27 18:54:54.125 271 12619.85 76.38 54474.00 88888.00 2016-09-27 18:54:54.250 271 12619.80 76.38 54474.03 88888.00 2016-09-27 18:54:54.375 271 12619.85 76.42 54474.00 88888.00 2016-09-27 18:54:54.500 271 12619.80 76.42 54474.00 88888.00 2016-09-27 18:54:54.625 271 12619.85 76.45 54474.03 88888.00 2016-09-27 18:54:54.750 271 12619.90 76.45 54474.03 88888.00 2016-09-27 18:54:54.875 271 12619.90 76.42 54474.03 88888.00 2016-09-27 18:54:55.000 271 12619.85 76.42 54474.03 88888.00 2016-09-27 18:54:55.125 271 12619.80 76.42 54474.05 88888.00 2016-09-27 18:54:55.250 271 12619.83 76.38 54474.03 88888.00 2016-09-27 18:54:55.375 271 12619.92 76.38 54474.05 88888.00 2016-09-27 18:54:55.500 271 12619.98 76.40 54474.03 88888.00 2016-09-27 18:54:55.625 271 12620.00 76.42 54474.00 88888.00 2016-09-27 18:54:55.750 271 12620.00 76.40 54474.00 88888.00 2016-09-27 18:54:55.875 271 12619.95 76.40 54474.03 88888.00 2016-09-27 18:54:56.000 271 12619.92 76.40 54474.00 88888.00 2016-09-27 18:54:56.125 271 12619.95 76.40 54473.97 88888.00 2016-09-27 18:54:56.250 271 12619.98 76.35 54474.03 88888.00 2016-09-27 18:54:56.375 271 12620.05 76.35 54474.03 88888.00 2016-09-27 18:54:56.500 271 12620.05 76.35 54474.05 88888.00 2016-09-27 18:54:56.625 271 12620.08 76.33 54474.00 88888.00 2016-09-27 18:54:56.750 271 12620.08 76.33 54474.03 88888.00 2016-09-27 18:54:56.875 271 12620.10 76.33 54474.03 88888.00 2016-09-27 18:54:57.000 271 12620.15 76.33 54474.00 88888.00 2016-09-27 18:54:57.125 271 12620.17 76.30 54474.03 88888.00 2016-09-27 18:54:57.250 271 12620.23 76.28 54474.00 88888.00 2016-09-27 18:54:57.375 271 12620.23 76.28 54474.00 88888.00 2016-09-27 18:54:57.500 271 12620.27 76.28 54473.97 88888.00 2016-09-27 18:54:57.625 271 12620.35 76.28 54473.97 88888.00 2016-09-27 18:54:57.750 271 12620.40 76.28 54474.00 88888.00 2016-09-27 18:54:57.875 271 12620.45 76.30 54474.00 88888.00 2016-09-27 18:54:58.000 271 12620.55 76.28 54473.97 88888.00 2016-09-27 18:54:58.125 271 12620.60 76.25 54473.97 88888.00 2016-09-27 18:54:58.250 271 12620.62 76.22 54473.97 88888.00 2016-09-27 18:54:58.375 271 12620.67 76.22 54473.97 88888.00 2016-09-27 18:54:58.500 271 12620.65 76.25 54473.95 88888.00 2016-09-27 18:54:58.625 271 12620.62 76.28 54473.95 88888.00 2016-09-27 18:54:58.750 271 12620.67 76.28 54473.95 88888.00 2016-09-27 18:54:58.875 271 12620.75 76.22 54473.95 88888.00 2016-09-27 18:54:59.000 271 12620.80 76.22 54473.95 88888.00 2016-09-27 18:54:59.125 271 12620.80 76.22 54473.97 88888.00 2016-09-27 18:54:59.250 271 12620.77 76.22 54473.95 88888.00 2016-09-27 18:54:59.375 271 12620.80 76.25 54473.95 88888.00 2016-09-27 18:54:59.500 271 12620.83 76.25 54473.95 88888.00 2016-09-27 18:54:59.625 271 12620.83 76.28 54473.95 88888.00 2016-09-27 18:54:59.750 271 12620.88 76.28 54473.97 88888.00 2016-09-27 18:54:59.875 271 12620.92 76.30 54473.93 88888.00 2016-09-27 18:55:00.000 271 12620.92 76.30 54473.90 88888.00 2016-09-27 18:55:00.125 271 12620.92 76.30 54473.90 88888.00 2016-09-27 18:55:00.250 271 12620.92 76.30 54473.93 88888.00 2016-09-27 18:55:00.375 271 12620.95 76.30 54473.90 88888.00 2016-09-27 18:55:00.500 271 12620.92 76.33 54473.90 88888.00 2016-09-27 18:55:00.625 271 12620.88 76.35 54473.93 88888.00 2016-09-27 18:55:00.750 271 12620.88 76.33 54473.93 88888.00 2016-09-27 18:55:00.875 271 12620.88 76.33 54473.93 88888.00 2016-09-27 18:55:01.000 271 12620.88 76.35 54473.93 88888.00 2016-09-27 18:55:01.125 271 12620.88 76.35 54473.95 88888.00 2016-09-27 18:55:01.250 271 12620.92 76.33 54473.93 88888.00 2016-09-27 18:55:01.375 271 12620.95 76.38 54473.93 88888.00 2016-09-27 18:55:01.500 271 12621.00 76.42 54473.93 88888.00 2016-09-27 18:55:01.625 271 12621.00 76.42 54473.93 88888.00 2016-09-27 18:55:01.750 271 12620.92 76.42 54473.95 88888.00 2016-09-27 18:55:01.875 271 12620.88 76.45 54473.95 88888.00 2016-09-27 18:55:02.000 271 12620.88 76.45 54473.95 88888.00 2016-09-27 18:55:02.125 271 12620.88 76.45 54473.97 88888.00 2016-09-27 18:55:02.250 271 12620.83 76.47 54473.97 88888.00 2016-09-27 18:55:02.375 271 12620.90 76.53 54473.95 88888.00 2016-09-27 18:55:02.500 271 12620.95 76.53 54473.95 88888.00 2016-09-27 18:55:02.625 271 12620.92 76.55 54473.95 88888.00 2016-09-27 18:55:02.750 271 12620.92 76.55 54473.95 88888.00 2016-09-27 18:55:02.875 271 12620.95 76.58 54473.95 88888.00 2016-09-27 18:55:03.000 271 12620.90 76.62 54473.95 88888.00 2016-09-27 18:55:03.125 271 12620.88 76.62 54473.95 88888.00 2016-09-27 18:55:03.250 271 12620.88 76.58 54473.95 88888.00 2016-09-27 18:55:03.375 271 12620.88 76.60 54473.97 88888.00 2016-09-27 18:55:03.500 271 12620.88 76.60 54474.00 88888.00 2016-09-27 18:55:03.625 271 12620.83 76.65 54474.00 88888.00 2016-09-27 18:55:03.750 271 12620.80 76.65 54473.97 88888.00 2016-09-27 18:55:03.875 271 12620.77 76.62 54474.00 88888.00 2016-09-27 18:55:04.000 271 12620.77 76.62 54474.00 88888.00 2016-09-27 18:55:04.125 271 12620.75 76.65 54474.03 88888.00 2016-09-27 18:55:04.250 271 12620.73 76.65 54474.03 88888.00 2016-09-27 18:55:04.375 271 12620.75 76.62 54474.03 88888.00 2016-09-27 18:55:04.500 271 12620.75 76.62 54474.03 88888.00 2016-09-27 18:55:04.625 271 12620.70 76.60 54474.03 88888.00 2016-09-27 18:55:04.750 271 12620.67 76.62 54474.05 88888.00 2016-09-27 18:55:04.875 271 12620.60 76.58 54474.05 88888.00 2016-09-27 18:55:05.000 271 12620.55 76.58 54474.05 88888.00 2016-09-27 18:55:05.125 271 12620.55 76.58 54474.07 88888.00 2016-09-27 18:55:05.250 271 12620.50 76.55 54474.07 88888.00 2016-09-27 18:55:05.375 271 12620.55 76.60 54474.07 88888.00 2016-09-27 18:55:05.500 271 12620.55 76.58 54474.05 88888.00 2016-09-27 18:55:05.625 271 12620.58 76.60 54474.07 88888.00 2016-09-27 18:55:05.750 271 12620.52 76.55 54474.05 88888.00 2016-09-27 18:55:05.875 271 12620.48 76.55 54474.07 88888.00 2016-09-27 18:55:06.000 271 12620.48 76.53 54474.07 88888.00 2016-09-27 18:55:06.125 271 12620.52 76.53 54474.07 88888.00 2016-09-27 18:55:06.250 271 12620.50 76.55 54474.10 88888.00 2016-09-27 18:55:06.375 271 12620.45 76.53 54474.07 88888.00 2016-09-27 18:55:06.500 271 12620.38 76.50 54474.07 88888.00 2016-09-27 18:55:06.625 271 12620.38 76.55 54474.10 88888.00 2016-09-27 18:55:06.750 271 12620.35 76.55 54474.10 88888.00 2016-09-27 18:55:06.875 271 12620.35 76.60 54474.12 88888.00 2016-09-27 18:55:07.000 271 12620.33 76.55 54474.10 88888.00 2016-09-27 18:55:07.125 271 12620.23 76.55 54474.12 88888.00 2016-09-27 18:55:07.250 271 12620.20 76.55 54474.15 88888.00 2016-09-27 18:55:07.375 271 12620.25 76.53 54474.12 88888.00 2016-09-27 18:55:07.500 271 12620.25 76.55 54474.15 88888.00 2016-09-27 18:55:07.625 271 12620.20 76.58 54474.12 88888.00 2016-09-27 18:55:07.750 271 12620.17 76.60 54474.12 88888.00 2016-09-27 18:55:07.875 271 12620.15 76.55 54474.10 88888.00 2016-09-27 18:55:08.000 271 12620.12 76.58 54474.10 88888.00 2016-09-27 18:55:08.125 271 12620.12 76.60 54474.12 88888.00 2016-09-27 18:55:08.250 271 12620.15 76.58 54474.18 88888.00 2016-09-27 18:55:08.375 271 12620.15 76.65 54474.18 88888.00 2016-09-27 18:55:08.500 271 12620.08 76.67 54474.18 88888.00 2016-09-27 18:55:08.625 271 12620.02 76.67 54474.20 88888.00 2016-09-27 18:55:08.750 271 12620.08 76.65 54474.18 88888.00 2016-09-27 18:55:08.875 271 12620.10 76.65 54474.15 88888.00 2016-09-27 18:55:09.000 271 12620.12 76.65 54474.12 88888.00 2016-09-27 18:55:09.125 271 12620.15 76.65 54474.12 88888.00 2016-09-27 18:55:09.250 271 12620.05 76.65 54474.12 88888.00 2016-09-27 18:55:09.375 271 12620.08 76.67 54474.12 88888.00 2016-09-27 18:55:09.500 271 12620.05 76.67 54474.12 88888.00 2016-09-27 18:55:09.625 271 12620.08 76.67 54474.12 88888.00 2016-09-27 18:55:09.750 271 12620.05 76.70 54474.12 88888.00 2016-09-27 18:55:09.875 271 12620.05 76.67 54474.12 88888.00 2016-09-27 18:55:10.000 271 12620.02 76.65 54474.12 88888.00 2016-09-27 18:55:10.125 271 12620.05 76.67 54474.15 88888.00 2016-09-27 18:55:10.250 271 12620.12 76.62 54474.15 88888.00 2016-09-27 18:55:10.375 271 12620.20 76.65 54474.12 88888.00 2016-09-27 18:55:10.500 271 12620.17 76.65 54474.10 88888.00 2016-09-27 18:55:10.625 271 12620.17 76.62 54474.10 88888.00 2016-09-27 18:55:10.750 271 12620.17 76.65 54474.10 88888.00 2016-09-27 18:55:10.875 271 12620.23 76.65 54474.12 88888.00 2016-09-27 18:55:11.000 271 12620.20 76.65 54474.12 88888.00 2016-09-27 18:55:11.125 271 12620.25 76.62 54474.12 88888.00 2016-09-27 18:55:11.250 271 12620.30 76.60 54474.15 88888.00 2016-09-27 18:55:11.375 271 12620.35 76.60 54474.12 88888.00 2016-09-27 18:55:11.500 271 12620.33 76.55 54474.12 88888.00 2016-09-27 18:55:11.625 271 12620.33 76.50 54474.12 88888.00 2016-09-27 18:55:11.750 271 12620.35 76.47 54474.15 88888.00 2016-09-27 18:55:11.875 271 12620.45 76.45 54474.12 88888.00 2016-09-27 18:55:12.000 271 12620.48 76.45 54474.12 88888.00 2016-09-27 18:55:12.125 271 12620.45 76.42 54474.10 88888.00 2016-09-27 18:55:12.250 271 12620.48 76.40 54474.12 88888.00 2016-09-27 18:55:12.375 271 12620.50 76.38 54474.12 88888.00 2016-09-27 18:55:12.500 271 12620.55 76.35 54474.10 88888.00 2016-09-27 18:55:12.625 271 12620.60 76.35 54474.07 88888.00 2016-09-27 18:55:12.750 271 12620.67 76.33 54474.10 88888.00 2016-09-27 18:55:12.875 271 12620.70 76.30 54474.10 88888.00 2016-09-27 18:55:13.000 271 12620.75 76.28 54474.10 88888.00 2016-09-27 18:55:13.125 271 12620.75 76.25 54474.10 88888.00 2016-09-27 18:55:13.250 271 12620.77 76.22 54474.10 88888.00 2016-09-27 18:55:13.375 271 12620.85 76.22 54474.07 88888.00 2016-09-27 18:55:13.500 271 12620.90 76.20 54474.07 88888.00 2016-09-27 18:55:13.625 271 12620.95 76.17 54474.07 88888.00 2016-09-27 18:55:13.750 271 12620.95 76.12 54474.05 88888.00 2016-09-27 18:55:13.875 271 12621.00 76.10 54474.05 88888.00 2016-09-27 18:55:14.000 271 12621.10 76.08 54474.03 88888.00 2016-09-27 18:55:14.125 271 12621.10 76.10 54474.05 88888.00 2016-09-27 18:55:14.250 271 12621.12 76.05 54474.05 88888.00 2016-09-27 18:55:14.375 271 12621.25 76.05 54474.03 88888.00 2016-09-27 18:55:14.500 271 12621.33 76.03 54474.03 88888.00 2016-09-27 18:55:14.625 271 12621.38 76.00 54474.00 88888.00 2016-09-27 18:55:14.750 271 12621.42 76.03 54474.00 88888.00 2016-09-27 18:55:14.875 271 12621.42 76.03 54474.00 88888.00 2016-09-27 18:55:15.000 271 12621.48 75.97 54473.97 88888.00 2016-09-27 18:55:15.125 271 12621.50 75.95 54474.00 88888.00 2016-09-27 18:55:15.250 271 12621.48 75.92 54474.00 88888.00 2016-09-27 18:55:15.375 271 12621.52 75.90 54473.97 88888.00 2016-09-27 18:55:15.500 271 12621.60 75.90 54473.97 88888.00 2016-09-27 18:55:15.625 271 12621.62 75.90 54473.97 88888.00 2016-09-27 18:55:15.750 271 12621.65 75.88 54473.97 88888.00 2016-09-27 18:55:15.875 271 12621.67 75.88 54473.97 88888.00 2016-09-27 18:55:16.000 271 12621.77 75.85 54473.97 88888.00 2016-09-27 18:55:16.125 271 12621.83 75.85 54473.97 88888.00 2016-09-27 18:55:16.250 271 12621.83 75.83 54473.95 88888.00 2016-09-27 18:55:16.375 271 12621.83 75.80 54473.95 88888.00 2016-09-27 18:55:16.500 271 12621.88 75.80 54473.97 88888.00 2016-09-27 18:55:16.625 271 12621.92 75.80 54473.97 88888.00 2016-09-27 18:55:16.750 271 12621.90 75.80 54474.00 88888.00 2016-09-27 18:55:16.875 271 12621.90 75.78 54473.97 88888.00 2016-09-27 18:55:17.000 271 12621.92 75.78 54473.95 88888.00 2016-09-27 18:55:17.125 271 12622.00 75.78 54473.97 88888.00 2016-09-27 18:55:17.250 271 12621.92 75.75 54473.97 88888.00 2016-09-27 18:55:17.375 271 12621.98 75.75 54473.97 88888.00 2016-09-27 18:55:17.500 271 12622.00 75.78 54473.97 88888.00 2016-09-27 18:55:17.625 271 12621.95 75.83 54473.95 88888.00 2016-09-27 18:55:17.750 271 12622.00 75.80 54473.97 88888.00 2016-09-27 18:55:17.875 271 12622.05 75.78 54473.97 88888.00 2016-09-27 18:55:18.000 271 12622.12 75.75 54473.95 88888.00 2016-09-27 18:55:18.125 271 12622.10 75.75 54473.97 88888.00 2016-09-27 18:55:18.250 271 12622.05 75.75 54474.00 88888.00 2016-09-27 18:55:18.375 271 12622.08 75.75 54474.00 88888.00 2016-09-27 18:55:18.500 271 12622.12 75.78 54474.00 88888.00 2016-09-27 18:55:18.625 271 12622.15 75.80 54473.97 88888.00 2016-09-27 18:55:18.750 271 12622.10 75.78 54473.97 88888.00 2016-09-27 18:55:18.875 271 12622.05 75.75 54473.97 88888.00 2016-09-27 18:55:19.000 271 12622.08 75.75 54473.97 88888.00 2016-09-27 18:55:19.125 271 12622.08 75.75 54474.03 88888.00 2016-09-27 18:55:19.250 271 12622.10 75.70 54474.00 88888.00 2016-09-27 18:55:19.375 271 12622.15 75.67 54473.97 88888.00 2016-09-27 18:55:19.500 271 12622.17 75.70 54474.00 88888.00 2016-09-27 18:55:19.625 271 12622.12 75.75 54474.03 88888.00 2016-09-27 18:55:19.750 271 12622.17 75.72 54474.03 88888.00 2016-09-27 18:55:19.875 271 12622.15 75.72 54474.03 88888.00 2016-09-27 18:55:20.000 271 12622.15 75.70 54474.00 88888.00 2016-09-27 18:55:20.125 271 12622.12 75.70 54474.05 88888.00 2016-09-27 18:55:20.250 271 12622.08 75.67 54474.05 88888.00 2016-09-27 18:55:20.375 271 12622.05 75.65 54474.05 88888.00 2016-09-27 18:55:20.500 271 12622.05 75.62 54474.05 88888.00 2016-09-27 18:55:20.625 271 12622.12 75.60 54474.05 88888.00 2016-09-27 18:55:20.750 271 12622.12 75.62 54474.05 88888.00 2016-09-27 18:55:20.875 271 12622.08 75.65 54474.03 88888.00 2016-09-27 18:55:21.000 271 12622.05 75.62 54474.05 88888.00 2016-09-27 18:55:21.125 271 12622.05 75.60 54474.07 88888.00 2016-09-27 18:55:21.250 271 12622.00 75.58 54474.07 88888.00 2016-09-27 18:55:21.375 271 12622.08 75.58 54474.10 88888.00 2016-09-27 18:55:21.500 271 12622.10 75.55 54474.07 88888.00 2016-09-27 18:55:21.625 271 12622.02 75.53 54474.07 88888.00 2016-09-27 18:55:21.750 271 12621.98 75.50 54474.07 88888.00 2016-09-27 18:55:21.875 271 12621.98 75.50 54474.07 88888.00 2016-09-27 18:55:22.000 271 12622.02 75.53 54474.07 88888.00 2016-09-27 18:55:22.125 271 12622.02 75.53 54474.10 88888.00 2016-09-27 18:55:22.250 271 12621.98 75.47 54474.10 88888.00 2016-09-27 18:55:22.375 271 12621.98 75.50 54474.10 88888.00 2016-09-27 18:55:22.500 271 12621.98 75.53 54474.10 88888.00 2016-09-27 18:55:22.625 271 12621.98 75.53 54474.10 88888.00 2016-09-27 18:55:22.750 271 12621.98 75.53 54474.07 88888.00 2016-09-27 18:55:22.875 271 12621.98 75.55 54474.10 88888.00 2016-09-27 18:55:23.000 271 12621.95 75.53 54474.10 88888.00 2016-09-27 18:55:23.125 271 12621.98 75.53 54474.10 88888.00 2016-09-27 18:55:23.250 271 12621.95 75.50 54474.12 88888.00 2016-09-27 18:55:23.375 271 12622.00 75.53 54474.10 88888.00 2016-09-27 18:55:23.500 271 12622.00 75.55 54474.10 88888.00 2016-09-27 18:55:23.625 271 12621.98 75.58 54474.12 88888.00 2016-09-27 18:55:23.750 271 12622.02 75.58 54474.12 88888.00 2016-09-27 18:55:23.875 271 12622.00 75.58 54474.12 88888.00 2016-09-27 18:55:24.000 271 12621.95 75.55 54474.10 88888.00 2016-09-27 18:55:24.125 271 12621.92 75.55 54474.10 88888.00 2016-09-27 18:55:24.250 271 12621.98 75.60 54474.12 88888.00 2016-09-27 18:55:24.375 271 12621.92 75.62 54474.15 88888.00 2016-09-27 18:55:24.500 271 12621.92 75.62 54474.12 88888.00 2016-09-27 18:55:24.625 271 12621.95 75.62 54474.12 88888.00 2016-09-27 18:55:24.750 271 12621.92 75.65 54474.12 88888.00 2016-09-27 18:55:24.875 271 12621.83 75.65 54474.12 88888.00 2016-09-27 18:55:25.000 271 12621.80 75.65 54474.10 88888.00 2016-09-27 18:55:25.125 271 12621.80 75.65 54474.15 88888.00 2016-09-27 18:55:25.250 271 12621.73 75.67 54474.18 88888.00 2016-09-27 18:55:25.375 271 12621.67 75.70 54474.15 88888.00 2016-09-27 18:55:25.500 271 12621.65 75.72 54474.15 88888.00 2016-09-27 18:55:25.625 271 12621.70 75.78 54474.15 88888.00 2016-09-27 18:55:25.750 271 12621.73 75.80 54474.15 88888.00 2016-09-27 18:55:25.875 271 12621.70 75.80 54474.18 88888.00 2016-09-27 18:55:26.000 271 12621.62 75.83 54474.18 88888.00 2016-09-27 18:55:26.125 271 12621.65 75.83 54474.20 88888.00 2016-09-27 18:55:26.250 271 12621.65 75.85 54474.20 88888.00 2016-09-27 18:55:26.375 271 12621.65 75.88 54474.20 88888.00 2016-09-27 18:55:26.500 271 12621.58 75.90 54474.20 88888.00 2016-09-27 18:55:26.625 271 12621.52 75.92 54474.20 88888.00 2016-09-27 18:55:26.750 271 12621.55 75.92 54474.22 88888.00 2016-09-27 18:55:26.875 271 12621.55 75.95 54474.22 88888.00 2016-09-27 18:55:27.000 271 12621.50 75.95 54474.25 88888.00 2016-09-27 18:55:27.125 271 12621.42 75.97 54474.25 88888.00 2016-09-27 18:55:27.250 271 12621.40 75.97 54474.28 88888.00 2016-09-27 18:55:27.375 271 12621.48 76.00 54474.28 88888.00 2016-09-27 18:55:27.500 271 12621.48 76.00 54474.25 88888.00 2016-09-27 18:55:27.625 271 12621.40 76.03 54474.25 88888.00 2016-09-27 18:55:27.750 271 12621.38 76.05 54474.25 88888.00 2016-09-27 18:55:27.875 271 12621.35 76.05 54474.25 88888.00 2016-09-27 18:55:28.000 271 12621.35 76.08 54474.22 88888.00 2016-09-27 18:55:28.125 271 12621.35 76.10 54474.25 88888.00 2016-09-27 18:55:28.250 271 12621.30 76.08 54474.28 88888.00 2016-09-27 18:55:28.375 271 12621.27 76.10 54474.25 88888.00 2016-09-27 18:55:28.500 271 12621.23 76.15 54474.28 88888.00 2016-09-27 18:55:28.625 271 12621.25 76.17 54474.30 88888.00 2016-09-27 18:55:28.750 271 12621.17 76.17 54474.30 88888.00 2016-09-27 18:55:28.875 271 12621.12 76.17 54474.30 88888.00 2016-09-27 18:55:29.000 271 12621.20 76.15 54474.28 88888.00 2016-09-27 18:55:29.125 271 12621.20 76.20 54474.30 88888.00 2016-09-27 18:55:29.250 271 12621.10 76.20 54474.30 88888.00 2016-09-27 18:55:29.375 271 12621.08 76.20 54474.30 88888.00 2016-09-27 18:55:29.500 271 12621.08 76.22 54474.30 88888.00 2016-09-27 18:55:29.625 271 12621.10 76.25 54474.32 88888.00 2016-09-27 18:55:29.750 271 12621.12 76.20 54474.30 88888.00 2016-09-27 18:55:29.875 271 12621.08 76.20 54474.28 88888.00 2016-09-27 18:55:30.000 271 12621.05 76.22 54474.28 88888.00 2016-09-27 18:55:30.125 271 12621.05 76.25 54474.28 88888.00 2016-09-27 18:55:30.250 271 12621.08 76.25 54474.30 88888.00 2016-09-27 18:55:30.375 271 12621.12 76.22 54474.32 88888.00 2016-09-27 18:55:30.500 271 12621.17 76.25 54474.32 88888.00 2016-09-27 18:55:30.625 271 12621.23 76.22 54474.30 88888.00 2016-09-27 18:55:30.750 271 12621.23 76.25 54474.30 88888.00 2016-09-27 18:55:30.875 271 12621.15 76.22 54474.30 88888.00 2016-09-27 18:55:31.000 271 12621.08 76.20 54474.30 88888.00 2016-09-27 18:55:31.125 271 12621.08 76.20 54474.35 88888.00 2016-09-27 18:55:31.250 271 12621.05 76.22 54474.35 88888.00 2016-09-27 18:55:31.375 271 12621.17 76.25 54474.35 88888.00 2016-09-27 18:55:31.500 271 12621.23 76.20 54474.35 88888.00 2016-09-27 18:55:31.625 271 12621.17 76.20 54474.35 88888.00 2016-09-27 18:55:31.750 271 12621.15 76.20 54474.35 88888.00 2016-09-27 18:55:31.875 271 12621.17 76.20 54474.32 88888.00 2016-09-27 18:55:32.000 271 12621.20 76.17 54474.30 88888.00 2016-09-27 18:55:32.125 271 12621.30 76.22 54474.30 88888.00 2016-09-27 18:55:32.250 271 12621.30 76.20 54474.32 88888.00 2016-09-27 18:55:32.375 271 12621.23 76.20 54474.30 88888.00 2016-09-27 18:55:32.500 271 12621.25 76.20 54474.28 88888.00 2016-09-27 18:55:32.625 271 12621.27 76.20 54474.30 88888.00 2016-09-27 18:55:32.750 271 12621.30 76.20 54474.30 88888.00 2016-09-27 18:55:32.875 271 12621.27 76.22 54474.30 88888.00 2016-09-27 18:55:33.000 271 12621.33 76.25 54474.28 88888.00 2016-09-27 18:55:33.125 271 12621.40 76.25 54474.30 88888.00 2016-09-27 18:55:33.250 271 12621.38 76.25 54474.30 88888.00 2016-09-27 18:55:33.375 271 12621.38 76.28 54474.30 88888.00 2016-09-27 18:55:33.500 271 12621.45 76.28 54474.28 88888.00 2016-09-27 18:55:33.625 271 12621.42 76.28 54474.28 88888.00 2016-09-27 18:55:33.750 271 12621.42 76.28 54474.30 88888.00 2016-09-27 18:55:33.875 271 12621.48 76.30 54474.28 88888.00 2016-09-27 18:55:34.000 271 12621.48 76.30 54474.28 88888.00 2016-09-27 18:55:34.125 271 12621.52 76.35 54474.28 88888.00 2016-09-27 18:55:34.250 271 12621.45 76.35 54474.28 88888.00 2016-09-27 18:55:34.375 271 12621.48 76.35 54474.25 88888.00 2016-09-27 18:55:34.500 271 12621.48 76.35 54474.25 88888.00 2016-09-27 18:55:34.625 271 12621.55 76.40 54474.25 88888.00 2016-09-27 18:55:34.750 271 12621.58 76.38 54474.25 88888.00 2016-09-27 18:55:34.875 271 12621.62 76.38 54474.25 88888.00 2016-09-27 18:55:35.000 271 12621.60 76.42 54474.20 88888.00 2016-09-27 18:55:35.125 271 12621.60 76.42 54474.22 88888.00 2016-09-27 18:55:35.250 271 12621.60 76.42 54474.22 88888.00 2016-09-27 18:55:35.375 271 12621.67 76.47 54474.25 88888.00 2016-09-27 18:55:35.500 271 12621.67 76.47 54474.20 88888.00 2016-09-27 18:55:35.625 271 12621.67 76.47 54474.20 88888.00 2016-09-27 18:55:35.750 271 12621.73 76.45 54474.18 88888.00 2016-09-27 18:55:35.875 271 12621.77 76.45 54474.20 88888.00 2016-09-27 18:55:36.000 271 12621.77 76.42 54474.18 88888.00 2016-09-27 18:55:36.125 271 12621.77 76.45 54474.18 88888.00 2016-09-27 18:55:36.250 271 12621.80 76.47 54474.15 88888.00 2016-09-27 18:55:36.375 271 12621.88 76.50 54474.18 88888.00 2016-09-27 18:55:36.500 271 12621.92 76.45 54474.15 88888.00 2016-09-27 18:55:36.625 271 12621.98 76.47 54474.15 88888.00 2016-09-27 18:55:36.750 271 12622.00 76.45 54474.12 88888.00 2016-09-27 18:55:36.875 271 12622.05 76.45 54474.12 88888.00 2016-09-27 18:55:37.000 271 12622.10 76.42 54474.15 88888.00 2016-09-27 18:55:37.125 271 12622.10 76.42 54474.18 88888.00 2016-09-27 18:55:37.250 271 12622.10 76.40 54474.18 88888.00 2016-09-27 18:55:37.375 271 12622.10 76.42 54474.15 88888.00 2016-09-27 18:55:37.500 271 12622.10 76.40 54474.15 88888.00 2016-09-27 18:55:37.625 271 12622.12 76.40 54474.15 88888.00 2016-09-27 18:55:37.750 271 12622.17 76.40 54474.15 88888.00 2016-09-27 18:55:37.875 271 12622.23 76.38 54474.15 88888.00 2016-09-27 18:55:38.000 271 12622.25 76.35 54474.15 88888.00 2016-09-27 18:55:38.125 271 12622.25 76.33 54474.18 88888.00 2016-09-27 18:55:38.250 271 12622.27 76.30 54474.18 88888.00 2016-09-27 18:55:38.375 271 12622.35 76.33 54474.18 88888.00 2016-09-27 18:55:38.500 271 12622.30 76.38 54474.15 88888.00 2016-09-27 18:55:38.625 271 12622.30 76.35 54474.15 88888.00 2016-09-27 18:55:38.750 271 12622.33 76.33 54474.18 88888.00 2016-09-27 18:55:38.875 271 12622.35 76.33 54474.18 88888.00 2016-09-27 18:55:39.000 271 12622.33 76.33 54474.18 88888.00 2016-09-27 18:55:39.125 271 12622.30 76.30 54474.20 88888.00 2016-09-27 18:55:39.250 271 12622.25 76.30 54474.20 88888.00 2016-09-27 18:55:39.375 271 12622.30 76.30 54474.20 88888.00 2016-09-27 18:55:39.500 271 12622.30 76.30 54474.22 88888.00 2016-09-27 18:55:39.625 271 12622.30 76.30 54474.22 88888.00 2016-09-27 18:55:39.750 271 12622.25 76.30 54474.20 88888.00 2016-09-27 18:55:39.875 271 12622.23 76.28 54474.22 88888.00 2016-09-27 18:55:40.000 271 12622.27 76.30 54474.22 88888.00 2016-09-27 18:55:40.125 271 12622.27 76.33 54474.25 88888.00 2016-09-27 18:55:40.250 271 12622.23 76.30 54474.25 88888.00 2016-09-27 18:55:40.375 271 12622.23 76.30 54474.28 88888.00 2016-09-27 18:55:40.500 271 12622.23 76.33 54474.25 88888.00 2016-09-27 18:55:40.625 271 12622.17 76.33 54474.25 88888.00 2016-09-27 18:55:40.750 271 12622.15 76.35 54474.28 88888.00 2016-09-27 18:55:40.875 271 12622.15 76.33 54474.28 88888.00 2016-09-27 18:55:41.000 271 12622.12 76.35 54474.30 88888.00 2016-09-27 18:55:41.125 271 12622.05 76.33 54474.28 88888.00 2016-09-27 18:55:41.250 271 12621.98 76.35 54474.28 88888.00 2016-09-27 18:55:41.375 271 12622.02 76.38 54474.25 88888.00 2016-09-27 18:55:41.500 271 12622.08 76.35 54474.28 88888.00 2016-09-27 18:55:41.625 271 12622.02 76.40 54474.30 88888.00 2016-09-27 18:55:41.750 271 12621.98 76.42 54474.32 88888.00 2016-09-27 18:55:41.875 271 12621.92 76.42 54474.30 88888.00 2016-09-27 18:55:42.000 271 12621.90 76.42 54474.32 88888.00 2016-09-27 18:55:42.125 271 12621.85 76.40 54474.32 88888.00 2016-09-27 18:55:42.250 271 12621.80 76.42 54474.35 88888.00 2016-09-27 18:55:42.375 271 12621.85 76.45 54474.35 88888.00 2016-09-27 18:55:42.500 271 12621.90 76.45 54474.38 88888.00 2016-09-27 18:55:42.625 271 12621.83 76.42 54474.40 88888.00 2016-09-27 18:55:42.750 271 12621.75 76.42 54474.40 88888.00 2016-09-27 18:55:42.875 271 12621.73 76.47 54474.40 88888.00 2016-09-27 18:55:43.000 271 12621.70 76.42 54474.40 88888.00 2016-09-27 18:55:43.125 271 12621.62 76.40 54474.40 88888.00 2016-09-27 18:55:43.250 271 12621.65 76.42 54474.40 88888.00 2016-09-27 18:55:43.375 271 12621.70 76.45 54474.40 88888.00 2016-09-27 18:55:43.500 271 12621.67 76.45 54474.40 88888.00 2016-09-27 18:55:43.625 271 12621.62 76.42 54474.40 88888.00 2016-09-27 18:55:43.750 271 12621.60 76.40 54474.40 88888.00 2016-09-27 18:55:43.875 271 12621.62 76.40 54474.43 88888.00 2016-09-27 18:55:44.000 271 12621.62 76.40 54474.40 88888.00 2016-09-27 18:55:44.125 271 12621.58 76.38 54474.43 88888.00 2016-09-27 18:55:44.250 271 12621.52 76.33 54474.45 88888.00 2016-09-27 18:55:44.375 271 12621.52 76.35 54474.45 88888.00 2016-09-27 18:55:44.500 271 12621.52 76.35 54474.45 88888.00 2016-09-27 18:55:44.625 271 12621.50 76.30 54474.45 88888.00 2016-09-27 18:55:44.750 271 12621.52 76.28 54474.45 88888.00 2016-09-27 18:55:44.875 271 12621.60 76.30 54474.45 88888.00 2016-09-27 18:55:45.000 271 12621.60 76.28 54474.45 88888.00 2016-09-27 18:55:45.125 271 12621.60 76.22 54474.45 88888.00 2016-09-27 18:55:45.250 271 12621.62 76.17 54474.50 88888.00 2016-09-27 18:55:45.375 271 12621.62 76.17 54474.50 88888.00 2016-09-27 18:55:45.500 271 12621.62 76.15 54474.50 88888.00 2016-09-27 18:55:45.625 271 12621.65 76.12 54474.50 88888.00 2016-09-27 18:55:45.750 271 12621.60 76.12 54474.47 88888.00 2016-09-27 18:55:45.875 271 12621.58 76.08 54474.50 88888.00 2016-09-27 18:55:46.000 271 12621.58 76.03 54474.47 88888.00 2016-09-27 18:55:46.125 271 12621.58 76.00 54474.47 88888.00 2016-09-27 18:55:46.250 271 12621.62 75.97 54474.45 88888.00 2016-09-27 18:55:46.375 271 12621.67 75.97 54474.45 88888.00 2016-09-27 18:55:46.500 271 12621.65 75.95 54474.45 88888.00 2016-09-27 18:55:46.625 271 12621.65 75.95 54474.47 88888.00 2016-09-27 18:55:46.750 271 12621.65 75.92 54474.47 88888.00 2016-09-27 18:55:46.875 271 12621.62 75.90 54474.47 88888.00 2016-09-27 18:55:47.000 271 12621.62 75.88 54474.47 88888.00 2016-09-27 18:55:47.125 271 12621.62 75.88 54474.47 88888.00 2016-09-27 18:55:47.250 271 12621.67 75.85 54474.50 88888.00 2016-09-27 18:55:47.375 271 12621.73 75.85 54474.47 88888.00 2016-09-27 18:55:47.500 271 12621.62 75.83 54474.47 88888.00 2016-09-27 18:55:47.625 271 12621.62 75.83 54474.47 88888.00 2016-09-27 18:55:47.750 271 12621.65 75.85 54474.47 88888.00 2016-09-27 18:55:47.875 271 12621.65 75.88 54474.50 88888.00 2016-09-27 18:55:48.000 271 12621.67 75.88 54474.50 88888.00 2016-09-27 18:55:48.125 271 12621.67 75.88 54474.50 88888.00 2016-09-27 18:55:48.250 271 12621.65 75.85 54474.50 88888.00 2016-09-27 18:55:48.375 271 12621.62 75.88 54474.50 88888.00 2016-09-27 18:55:48.500 271 12621.67 75.90 54474.50 88888.00 2016-09-27 18:55:48.625 271 12621.67 75.90 54474.50 88888.00 2016-09-27 18:55:48.750 271 12621.62 75.90 54474.47 88888.00 2016-09-27 18:55:48.875 271 12621.62 75.90 54474.50 88888.00 2016-09-27 18:55:49.000 271 12621.67 75.95 54474.47 88888.00 2016-09-27 18:55:49.125 271 12621.67 75.97 54474.50 88888.00 2016-09-27 18:55:49.250 271 12621.62 75.95 54474.50 88888.00 2016-09-27 18:55:49.375 271 12621.62 75.97 54474.50 88888.00 2016-09-27 18:55:49.500 271 12621.58 76.00 54474.47 88888.00 2016-09-27 18:55:49.625 271 12621.60 76.03 54474.47 88888.00 2016-09-27 18:55:49.750 271 12621.62 76.08 54474.47 88888.00 2016-09-27 18:55:49.875 271 12621.60 76.10 54474.47 88888.00 2016-09-27 18:55:50.000 271 12621.55 76.12 54474.45 88888.00 2016-09-27 18:55:50.125 271 12621.50 76.15 54474.45 88888.00 2016-09-27 18:55:50.250 271 12621.48 76.20 54474.45 88888.00 2016-09-27 18:55:50.375 271 12621.50 76.22 54474.47 88888.00 2016-09-27 18:55:50.500 271 12621.60 76.28 54474.47 88888.00 2016-09-27 18:55:50.625 271 12621.65 76.30 54474.45 88888.00 2016-09-27 18:55:50.750 271 12621.55 76.33 54474.47 88888.00 2016-09-27 18:55:50.875 271 12621.55 76.38 54474.47 88888.00 2016-09-27 18:55:51.000 271 12621.55 76.38 54474.45 88888.00 2016-09-27 18:55:51.125 271 12621.52 76.40 54474.45 88888.00 2016-09-27 18:55:51.250 271 12621.52 76.42 54474.45 88888.00 2016-09-27 18:55:51.375 271 12621.60 76.47 54474.45 88888.00 2016-09-27 18:55:51.500 271 12621.62 76.55 54474.47 88888.00 2016-09-27 18:55:51.625 271 12621.60 76.58 54474.47 88888.00 2016-09-27 18:55:51.750 271 12621.65 76.60 54474.47 88888.00 2016-09-27 18:55:51.875 271 12621.67 76.62 54474.43 88888.00 2016-09-27 18:55:52.000 271 12621.73 76.70 54474.43 88888.00 2016-09-27 18:55:52.125 271 12621.67 76.70 54474.43 88888.00 2016-09-27 18:55:52.250 271 12621.60 76.70 54474.43 88888.00 2016-09-27 18:55:52.375 271 12621.60 76.72 54474.43 88888.00 2016-09-27 18:55:52.500 271 12621.58 76.75 54474.43 88888.00 2016-09-27 18:55:52.625 271 12621.58 76.78 54474.43 88888.00 2016-09-27 18:55:52.750 271 12621.62 76.80 54474.45 88888.00 2016-09-27 18:55:52.875 271 12621.70 76.80 54474.43 88888.00 2016-09-27 18:55:53.000 271 12621.77 76.80 54474.40 88888.00 2016-09-27 18:55:53.125 271 12621.75 76.85 54474.40 88888.00 2016-09-27 18:55:53.250 271 12621.70 76.90 54474.40 88888.00 2016-09-27 18:55:53.375 271 12621.67 76.90 54474.40 88888.00 2016-09-27 18:55:53.500 271 12621.73 76.92 54474.40 88888.00 2016-09-27 18:55:53.625 271 12621.75 76.97 54474.40 88888.00 2016-09-27 18:55:53.750 271 12621.80 76.97 54474.38 88888.00 2016-09-27 18:55:53.875 271 12621.88 76.95 54474.38 88888.00 2016-09-27 18:55:54.000 271 12621.98 76.95 54474.35 88888.00 2016-09-27 18:55:54.125 271 12621.98 76.97 54474.35 88888.00 2016-09-27 18:55:54.250 271 12621.95 76.97 54474.38 88888.00 2016-09-27 18:55:54.375 271 12621.95 77.00 54474.35 88888.00 2016-09-27 18:55:54.500 271 12621.95 77.05 54474.35 88888.00 2016-09-27 18:55:54.625 271 12622.02 77.05 54474.35 88888.00 2016-09-27 18:55:54.750 271 12622.12 77.03 54474.35 88888.00 2016-09-27 18:55:54.875 271 12622.17 77.03 54474.35 88888.00 2016-09-27 18:55:55.000 271 12622.17 77.03 54474.35 88888.00 2016-09-27 18:55:55.125 271 12622.25 77.05 54474.38 88888.00 2016-09-27 18:55:55.250 271 12622.27 77.05 54474.35 88888.00 2016-09-27 18:55:55.375 271 12622.27 77.08 54474.32 88888.00 2016-09-27 18:55:55.500 271 12622.25 77.08 54474.32 88888.00 2016-09-27 18:55:55.625 271 12622.30 77.10 54474.32 88888.00 2016-09-27 18:55:55.750 271 12622.40 77.12 54474.32 88888.00 2016-09-27 18:55:55.875 271 12622.52 77.12 54474.32 88888.00 2016-09-27 18:55:56.000 271 12622.55 77.12 54474.30 88888.00 2016-09-27 18:55:56.125 271 12622.58 77.15 54474.30 88888.00 2016-09-27 18:55:56.250 271 12622.55 77.12 54474.30 88888.00 2016-09-27 18:55:56.375 271 12622.65 77.15 54474.30 88888.00 2016-09-27 18:55:56.500 271 12622.62 77.15 54474.32 88888.00 2016-09-27 18:55:56.625 271 12622.67 77.12 54474.32 88888.00 2016-09-27 18:55:56.750 271 12622.73 77.10 54474.30 88888.00 2016-09-27 18:55:56.875 271 12622.77 77.12 54474.28 88888.00 2016-09-27 18:55:57.000 271 12622.77 77.15 54474.25 88888.00 2016-09-27 18:55:57.125 271 12622.85 77.12 54474.28 88888.00 2016-09-27 18:55:57.250 271 12622.90 77.08 54474.28 88888.00 2016-09-27 18:55:57.375 271 12622.95 77.10 54474.30 88888.00 2016-09-27 18:55:57.500 271 12622.92 77.10 54474.30 88888.00 2016-09-27 18:55:57.625 271 12623.00 77.10 54474.32 88888.00 2016-09-27 18:55:57.750 271 12623.02 77.08 54474.32 88888.00 2016-09-27 18:55:57.875 271 12623.00 77.03 54474.28 88888.00 2016-09-27 18:55:58.000 271 12623.10 76.97 54474.25 88888.00 2016-09-27 18:55:58.125 271 12623.17 76.97 54474.28 88888.00 2016-09-27 18:55:58.250 271 12623.23 76.97 54474.25 88888.00 2016-09-27 18:55:58.375 271 12623.20 76.97 54474.25 88888.00 2016-09-27 18:55:58.500 271 12623.17 76.97 54474.25 88888.00 2016-09-27 18:55:58.625 271 12623.23 76.95 54474.28 88888.00 2016-09-27 18:55:58.750 271 12623.33 76.92 54474.28 88888.00 2016-09-27 18:55:58.875 271 12623.40 76.90 54474.28 88888.00 2016-09-27 18:55:59.000 271 12623.35 76.88 54474.28 88888.00 2016-09-27 18:55:59.125 271 12623.30 76.83 54474.30 88888.00 2016-09-27 18:55:59.250 271 12623.27 76.80 54474.28 88888.00 2016-09-27 18:55:59.375 271 12623.40 76.83 54474.30 88888.00 2016-09-27 18:55:59.500 271 12623.48 76.80 54474.30 88888.00 2016-09-27 18:55:59.625 271 12623.48 76.78 54474.30 88888.00 2016-09-27 18:55:59.750 271 12623.50 76.75 54474.32 88888.00 2016-09-27 18:55:59.875 271 12623.48 76.70 54474.32 88888.00 2016-09-27 18:56:00.000 271 12623.48 76.70 54474.35 88888.00 2016-09-27 18:56:00.125 271 12623.50 76.67 54474.38 88888.00 2016-09-27 18:56:00.250 271 12623.45 76.60 54474.32 88888.00 2016-09-27 18:56:00.375 271 12623.52 76.58 54474.32 88888.00 2016-09-27 18:56:00.500 271 12623.55 76.58 54474.32 88888.00 2016-09-27 18:56:00.625 271 12623.58 76.53 54474.32 88888.00 2016-09-27 18:56:00.750 271 12623.60 76.50 54474.35 88888.00 2016-09-27 18:56:00.875 271 12623.65 76.50 54474.35 88888.00 2016-09-27 18:56:01.000 271 12623.67 76.50 54474.32 88888.00 2016-09-27 18:56:01.125 271 12623.65 76.47 54474.35 88888.00 2016-09-27 18:56:01.250 271 12623.67 76.40 54474.38 88888.00 2016-09-27 18:56:01.375 271 12623.67 76.40 54474.38 88888.00 2016-09-27 18:56:01.500 271 12623.70 76.38 54474.38 88888.00 2016-09-27 18:56:01.625 271 12623.70 76.38 54474.40 88888.00 2016-09-27 18:56:01.750 271 12623.67 76.38 54474.43 88888.00 2016-09-27 18:56:01.875 271 12623.75 76.38 54474.43 88888.00 2016-09-27 18:56:02.000 271 12623.75 76.33 54474.43 88888.00 2016-09-27 18:56:02.125 271 12623.75 76.33 54474.43 88888.00 2016-09-27 18:56:02.250 271 12623.73 76.33 54474.43 88888.00 2016-09-27 18:56:02.375 271 12623.77 76.33 54474.43 88888.00 2016-09-27 18:56:02.500 271 12623.83 76.30 54474.43 88888.00 2016-09-27 18:56:02.625 271 12623.83 76.28 54474.43 88888.00 2016-09-27 18:56:02.750 271 12623.85 76.25 54474.43 88888.00 2016-09-27 18:56:02.875 271 12623.83 76.22 54474.43 88888.00 2016-09-27 18:56:03.000 271 12623.80 76.22 54474.43 88888.00 2016-09-27 18:56:03.125 271 12623.88 76.20 54474.43 88888.00 2016-09-27 18:56:03.250 271 12623.90 76.17 54474.43 88888.00 2016-09-27 18:56:03.375 271 12623.92 76.17 54474.40 88888.00 2016-09-27 18:56:03.500 271 12623.92 76.17 54474.43 88888.00 2016-09-27 18:56:03.625 271 12623.95 76.17 54474.40 88888.00 2016-09-27 18:56:03.750 271 12623.95 76.15 54474.43 88888.00 2016-09-27 18:56:03.875 271 12623.95 76.17 54474.43 88888.00 2016-09-27 18:56:04.000 271 12623.95 76.17 54474.43 88888.00 2016-09-27 18:56:04.125 271 12623.98 76.15 54474.45 88888.00 2016-09-27 18:56:04.250 271 12623.98 76.12 54474.45 88888.00 2016-09-27 18:56:04.375 271 12624.00 76.10 54474.45 88888.00 2016-09-27 18:56:04.500 271 12624.02 76.12 54474.43 88888.00 2016-09-27 18:56:04.625 271 12624.05 76.12 54474.43 88888.00 2016-09-27 18:56:04.750 271 12624.10 76.12 54474.43 88888.00 2016-09-27 18:56:04.875 271 12624.15 76.12 54474.43 88888.00 2016-09-27 18:56:05.000 271 12624.12 76.10 54474.40 88888.00 2016-09-27 18:56:05.125 271 12624.15 76.10 54474.43 88888.00 2016-09-27 18:56:05.250 271 12624.25 76.12 54474.47 88888.00 2016-09-27 18:56:05.375 271 12624.30 76.12 54474.45 88888.00 2016-09-27 18:56:05.500 271 12624.33 76.12 54474.45 88888.00 2016-09-27 18:56:05.625 271 12624.38 76.12 54474.43 88888.00 2016-09-27 18:56:05.750 271 12624.42 76.10 54474.43 88888.00 2016-09-27 18:56:05.875 271 12624.45 76.08 54474.45 88888.00 2016-09-27 18:56:06.000 271 12624.48 76.05 54474.43 88888.00 2016-09-27 18:56:06.125 271 12624.60 76.08 54474.45 88888.00 2016-09-27 18:56:06.250 271 12624.62 76.05 54474.40 88888.00 2016-09-27 18:56:06.375 271 12624.65 76.03 54474.43 88888.00 2016-09-27 18:56:06.500 271 12624.67 76.05 54474.43 88888.00 2016-09-27 18:56:06.625 271 12624.75 76.03 54474.47 88888.00 2016-09-27 18:56:06.750 271 12624.85 76.03 54474.45 88888.00 2016-09-27 18:56:06.875 271 12624.85 76.00 54474.45 88888.00 2016-09-27 18:56:07.000 271 12624.88 76.00 54474.45 88888.00 2016-09-27 18:56:07.125 271 12624.92 76.00 54474.45 88888.00 2016-09-27 18:56:07.250 271 12624.92 75.95 54474.45 88888.00 2016-09-27 18:56:07.375 271 12624.95 75.95 54474.45 88888.00 2016-09-27 18:56:07.500 271 12625.00 75.95 54474.43 88888.00 2016-09-27 18:56:07.625 271 12625.08 75.95 54474.43 88888.00 2016-09-27 18:56:07.750 271 12625.05 75.95 54474.43 88888.00 2016-09-27 18:56:07.875 271 12625.17 75.92 54474.45 88888.00 2016-09-27 18:56:08.000 271 12625.20 75.90 54474.45 88888.00 2016-09-27 18:56:08.125 271 12625.15 75.90 54474.45 88888.00 2016-09-27 18:56:08.250 271 12625.08 75.88 54474.47 88888.00 2016-09-27 18:56:08.375 271 12625.10 75.85 54474.47 88888.00 2016-09-27 18:56:08.500 271 12625.12 75.80 54474.47 88888.00 2016-09-27 18:56:08.625 271 12625.17 75.78 54474.45 88888.00 2016-09-27 18:56:08.750 271 12625.17 75.78 54474.45 88888.00 2016-09-27 18:56:08.875 271 12625.23 75.70 54474.47 88888.00 2016-09-27 18:56:09.000 271 12625.15 75.67 54474.50 88888.00 2016-09-27 18:56:09.125 271 12625.12 75.65 54474.50 88888.00 2016-09-27 18:56:09.250 271 12625.12 75.60 54474.50 88888.00 2016-09-27 18:56:09.375 271 12625.15 75.62 54474.53 88888.00 2016-09-27 18:56:09.500 271 12625.20 75.60 54474.53 88888.00 2016-09-27 18:56:09.625 271 12625.23 75.60 54474.53 88888.00 2016-09-27 18:56:09.750 271 12625.15 75.58 54474.53 88888.00 2016-09-27 18:56:09.875 271 12625.12 75.55 54474.55 88888.00 2016-09-27 18:56:10.000 271 12625.12 75.55 54474.57 88888.00 2016-09-27 18:56:10.125 271 12625.12 75.53 54474.57 88888.00 2016-09-27 18:56:10.250 271 12625.10 75.53 54474.62 88888.00 2016-09-27 18:56:10.375 271 12625.12 75.53 54474.62 88888.00 2016-09-27 18:56:10.500 271 12625.17 75.50 54474.60 88888.00 2016-09-27 18:56:10.625 271 12625.20 75.50 54474.62 88888.00 2016-09-27 18:56:10.750 271 12625.17 75.47 54474.62 88888.00 2016-09-27 18:56:10.875 271 12625.10 75.47 54474.62 88888.00 2016-09-27 18:56:11.000 271 12625.08 75.45 54474.62 88888.00 2016-09-27 18:56:11.125 271 12625.08 75.47 54474.65 88888.00 2016-09-27 18:56:11.250 271 12625.05 75.47 54474.65 88888.00 2016-09-27 18:56:11.375 271 12625.10 75.45 54474.65 88888.00 2016-09-27 18:56:11.500 271 12625.08 75.45 54474.62 88888.00 2016-09-27 18:56:11.625 271 12625.00 75.47 54474.68 88888.00 2016-09-27 18:56:11.750 271 12624.98 75.47 54474.70 88888.00 2016-09-27 18:56:11.875 271 12624.98 75.47 54474.68 88888.00 2016-09-27 18:56:12.000 271 12624.98 75.47 54474.70 88888.00 2016-09-27 18:56:12.125 271 12624.90 75.47 54474.72 88888.00 2016-09-27 18:56:12.250 271 12624.88 75.42 54474.75 88888.00 2016-09-27 18:56:12.375 271 12624.90 75.42 54474.75 88888.00 2016-09-27 18:56:12.500 271 12624.92 75.42 54474.72 88888.00 2016-09-27 18:56:12.625 271 12624.95 75.45 54474.75 88888.00 2016-09-27 18:56:12.750 271 12624.92 75.47 54474.78 88888.00 2016-09-27 18:56:12.875 271 12624.98 75.50 54474.78 88888.00 2016-09-27 18:56:13.000 271 12624.95 75.45 54474.78 88888.00 2016-09-27 18:56:13.125 271 12624.92 75.47 54474.80 88888.00 2016-09-27 18:56:13.250 271 12624.90 75.45 54474.80 88888.00 2016-09-27 18:56:13.375 271 12624.95 75.47 54474.78 88888.00 2016-09-27 18:56:13.500 271 12625.00 75.47 54474.78 88888.00 2016-09-27 18:56:13.625 271 12625.00 75.47 54474.80 88888.00 2016-09-27 18:56:13.750 271 12624.98 75.47 54474.80 88888.00 2016-09-27 18:56:13.875 271 12624.98 75.50 54474.82 88888.00 2016-09-27 18:56:14.000 271 12624.98 75.50 54474.80 88888.00 2016-09-27 18:56:14.125 271 12624.88 75.53 54474.82 88888.00 2016-09-27 18:56:14.250 271 12624.88 75.50 54474.82 88888.00 2016-09-27 18:56:14.375 271 12624.90 75.50 54474.80 88888.00 2016-09-27 18:56:14.500 271 12624.92 75.53 54474.85 88888.00 2016-09-27 18:56:14.625 271 12624.98 75.53 54474.85 88888.00 2016-09-27 18:56:14.750 271 12624.95 75.53 54474.85 88888.00 2016-09-27 18:56:14.875 271 12624.88 75.53 54474.85 88888.00 2016-09-27 18:56:15.000 271 12624.85 75.53 54474.85 88888.00 2016-09-27 18:56:15.125 271 12624.85 75.55 54474.90 88888.00 2016-09-27 18:56:15.250 271 12624.90 75.55 54474.88 88888.00 2016-09-27 18:56:15.375 271 12624.98 75.60 54474.88 88888.00 2016-09-27 18:56:15.500 271 12624.98 75.62 54474.88 88888.00 2016-09-27 18:56:15.625 271 12625.00 75.58 54474.90 88888.00 2016-09-27 18:56:15.750 271 12625.05 75.58 54474.95 88888.00 2016-09-27 18:56:15.875 271 12625.10 75.60 54474.93 88888.00 2016-09-27 18:56:16.000 271 12625.08 75.60 54474.88 88888.00 2016-09-27 18:56:16.125 271 12625.05 75.60 54474.88 88888.00 2016-09-27 18:56:16.250 271 12625.08 75.65 54474.90 88888.00 2016-09-27 18:56:16.375 271 12625.08 75.67 54474.90 88888.00 2016-09-27 18:56:16.500 271 12625.05 75.67 54474.93 88888.00 2016-09-27 18:56:16.625 271 12625.08 75.67 54474.93 88888.00 2016-09-27 18:56:16.750 271 12625.12 75.70 54474.93 88888.00 2016-09-27 18:56:16.875 271 12625.20 75.70 54474.93 88888.00 2016-09-27 18:56:17.000 271 12625.17 75.70 54474.93 88888.00 2016-09-27 18:56:17.125 271 12625.17 75.67 54474.90 88888.00 2016-09-27 18:56:17.250 271 12625.20 75.70 54474.93 88888.00 2016-09-27 18:56:17.375 271 12625.30 75.72 54474.95 88888.00 2016-09-27 18:56:17.500 271 12625.25 75.72 54474.93 88888.00 2016-09-27 18:56:17.625 271 12625.23 75.67 54474.95 88888.00 2016-09-27 18:56:17.750 271 12625.25 75.70 54474.95 88888.00 2016-09-27 18:56:17.875 271 12625.30 75.70 54474.93 88888.00 2016-09-27 18:56:18.000 271 12625.30 75.67 54474.93 88888.00 2016-09-27 18:56:18.125 271 12625.33 75.67 54474.95 88888.00 2016-09-27 18:56:18.250 271 12625.38 75.70 54474.97 88888.00 2016-09-27 18:56:18.375 271 12625.35 75.70 54474.97 88888.00 2016-09-27 18:56:18.500 271 12625.33 75.70 54474.97 88888.00 2016-09-27 18:56:18.625 271 12625.38 75.67 54474.97 88888.00 2016-09-27 18:56:18.750 271 12625.35 75.65 54474.97 88888.00 2016-09-27 18:56:18.875 271 12625.38 75.62 54475.00 88888.00 2016-09-27 18:56:19.000 271 12625.42 75.60 54475.03 88888.00 2016-09-27 18:56:19.125 271 12625.48 75.60 54475.05 88888.00 2016-09-27 18:56:19.250 271 12625.45 75.53 54475.05 88888.00 2016-09-27 18:56:19.375 271 12625.50 75.55 54475.05 88888.00 2016-09-27 18:56:19.500 271 12625.48 75.55 54475.07 88888.00 2016-09-27 18:56:19.625 271 12625.42 75.53 54475.10 88888.00 2016-09-27 18:56:19.750 271 12625.48 75.53 54475.10 88888.00 2016-09-27 18:56:19.875 271 12625.50 75.47 54475.10 88888.00 2016-09-27 18:56:20.000 271 12625.55 75.42 54475.10 88888.00 2016-09-27 18:56:20.125 271 12625.62 75.40 54475.15 88888.00 2016-09-27 18:56:20.250 271 12625.58 75.38 54475.18 88888.00 2016-09-27 18:56:20.375 271 12625.60 75.38 54475.18 88888.00 2016-09-27 18:56:20.500 271 12625.60 75.35 54475.18 88888.00 2016-09-27 18:56:20.625 271 12625.58 75.33 54475.18 88888.00 2016-09-27 18:56:20.750 271 12625.55 75.28 54475.18 88888.00 2016-09-27 18:56:20.875 271 12625.62 75.28 54475.18 88888.00 2016-09-27 18:56:21.000 271 12625.70 75.28 54475.20 88888.00 2016-09-27 18:56:21.125 271 12625.70 75.22 54475.20 88888.00 2016-09-27 18:56:21.250 271 12625.65 75.22 54475.25 88888.00 2016-09-27 18:56:21.375 271 12625.62 75.20 54475.22 88888.00 2016-09-27 18:56:21.500 271 12625.58 75.15 54475.22 88888.00 2016-09-27 18:56:21.625 271 12625.55 75.15 54475.25 88888.00 2016-09-27 18:56:21.750 271 12625.58 75.17 54475.28 88888.00 2016-09-27 18:56:21.875 271 12625.58 75.12 54475.28 88888.00 2016-09-27 18:56:22.000 271 12625.60 75.10 54475.25 88888.00 2016-09-27 18:56:22.125 271 12625.60 75.08 54475.28 88888.00 2016-09-27 18:56:22.250 271 12625.55 75.03 54475.32 88888.00 2016-09-27 18:56:22.375 271 12625.55 75.03 54475.35 88888.00 2016-09-27 18:56:22.500 271 12625.55 75.03 54475.38 88888.00 2016-09-27 18:56:22.625 271 12625.50 74.97 54475.38 88888.00 2016-09-27 18:56:22.750 271 12625.42 74.92 54475.43 88888.00 2016-09-27 18:56:22.875 271 12625.40 74.90 54475.47 88888.00 2016-09-27 18:56:23.000 271 12625.42 74.90 54475.45 88888.00 2016-09-27 18:56:23.125 271 12625.45 74.88 54475.50 88888.00 2016-09-27 18:56:23.250 271 12625.40 74.85 54475.53 88888.00 2016-09-27 18:56:23.375 271 12625.38 74.83 54475.53 88888.00 2016-09-27 18:56:23.500 271 12625.38 74.83 54475.53 88888.00 2016-09-27 18:56:23.625 271 12625.35 74.83 54475.53 88888.00 2016-09-27 18:56:23.750 271 12625.30 74.83 54475.55 88888.00 2016-09-27 18:56:23.875 271 12625.27 74.78 54475.57 88888.00 2016-09-27 18:56:24.000 271 12625.25 74.72 54475.60 88888.00 2016-09-27 18:56:24.125 271 12625.27 74.72 54475.62 88888.00 2016-09-27 18:56:24.250 271 12625.23 74.70 54475.62 88888.00 2016-09-27 18:56:24.375 271 12625.15 74.70 54475.62 88888.00 2016-09-27 18:56:24.500 271 12625.08 74.70 54475.65 88888.00 2016-09-27 18:56:24.625 271 12625.05 74.65 54475.62 88888.00 2016-09-27 18:56:24.750 271 12625.02 74.62 54475.65 88888.00 2016-09-27 18:56:24.875 271 12624.95 74.65 54475.70 88888.00 2016-09-27 18:56:25.000 271 12624.85 74.62 54475.72 88888.00 2016-09-27 18:56:25.125 271 12624.77 74.62 54475.75 88888.00 2016-09-27 18:56:25.250 271 12624.80 74.60 54475.78 88888.00 2016-09-27 18:56:25.375 271 12624.88 74.60 54475.78 88888.00 2016-09-27 18:56:25.500 271 12624.83 74.62 54475.75 88888.00 2016-09-27 18:56:25.625 271 12624.85 74.62 54475.75 88888.00 2016-09-27 18:56:25.750 271 12624.83 74.58 54475.75 88888.00 2016-09-27 18:56:25.875 271 12624.85 74.53 54475.75 88888.00 2016-09-27 18:56:26.000 271 12624.77 74.53 54475.78 88888.00 2016-09-27 18:56:26.125 271 12624.70 74.55 54475.82 88888.00 2016-09-27 18:56:26.250 271 12624.62 74.58 54475.85 88888.00 2016-09-27 18:56:26.375 271 12624.67 74.58 54475.85 88888.00 2016-09-27 18:56:26.500 271 12624.70 74.58 54475.88 88888.00 2016-09-27 18:56:26.625 271 12624.65 74.53 54475.88 88888.00 2016-09-27 18:56:26.750 271 12624.65 74.50 54475.88 88888.00 2016-09-27 18:56:26.875 271 12624.62 74.50 54475.88 88888.00 2016-09-27 18:56:27.000 271 12624.62 74.50 54475.88 88888.00 2016-09-27 18:56:27.125 271 12624.67 74.55 54475.90 88888.00 2016-09-27 18:56:27.250 271 12624.73 74.53 54475.90 88888.00 2016-09-27 18:56:27.375 271 12624.75 74.53 54475.93 88888.00 2016-09-27 18:56:27.500 271 12624.77 74.53 54475.93 88888.00 2016-09-27 18:56:27.625 271 12624.83 74.53 54475.93 88888.00 2016-09-27 18:56:27.750 271 12624.80 74.55 54475.93 88888.00 2016-09-27 18:56:27.875 271 12624.77 74.53 54475.93 88888.00 2016-09-27 18:56:28.000 271 12624.77 74.55 54475.93 88888.00 2016-09-27 18:56:28.125 271 12624.85 74.55 54475.93 88888.00 2016-09-27 18:56:28.250 271 12624.95 74.55 54475.95 88888.00 2016-09-27 18:56:28.375 271 12625.00 74.53 54475.95 88888.00 2016-09-27 18:56:28.500 271 12624.98 74.53 54475.93 88888.00 2016-09-27 18:56:28.625 271 12624.95 74.55 54475.93 88888.00 2016-09-27 18:56:28.750 271 12624.98 74.58 54475.95 88888.00 2016-09-27 18:56:28.875 271 12625.02 74.58 54475.93 88888.00 2016-09-27 18:56:29.000 271 12625.08 74.55 54475.93 88888.00 2016-09-27 18:56:29.125 271 12625.05 74.53 54475.95 88888.00 2016-09-27 18:56:29.250 271 12625.02 74.50 54475.97 88888.00 2016-09-27 18:56:29.375 271 12625.08 74.53 54475.95 88888.00 2016-09-27 18:56:29.500 271 12625.08 74.53 54475.95 88888.00 2016-09-27 18:56:29.625 271 12625.15 74.53 54475.93 88888.00 2016-09-27 18:56:29.750 271 12625.17 74.53 54475.95 88888.00 2016-09-27 18:56:29.875 271 12625.15 74.50 54475.93 88888.00 2016-09-27 18:56:30.000 271 12625.15 74.53 54475.93 88888.00 2016-09-27 18:56:30.125 271 12625.20 74.55 54475.95 88888.00 2016-09-27 18:56:30.250 271 12625.23 74.53 54475.95 88888.00 2016-09-27 18:56:30.375 271 12625.33 74.58 54475.95 88888.00 2016-09-27 18:56:30.500 271 12625.38 74.58 54475.97 88888.00 2016-09-27 18:56:30.625 271 12625.38 74.55 54475.97 88888.00 2016-09-27 18:56:30.750 271 12625.38 74.55 54475.97 88888.00 2016-09-27 18:56:30.875 271 12625.33 74.58 54475.97 88888.00 2016-09-27 18:56:31.000 271 12625.35 74.58 54475.95 88888.00 2016-09-27 18:56:31.125 271 12625.38 74.53 54476.00 88888.00 2016-09-27 18:56:31.250 271 12625.38 74.55 54476.00 88888.00 2016-09-27 18:56:31.375 271 12625.45 74.55 54476.00 88888.00 2016-09-27 18:56:31.500 271 12625.45 74.55 54476.00 88888.00 2016-09-27 18:56:31.625 271 12625.42 74.58 54476.00 88888.00 2016-09-27 18:56:31.750 271 12625.40 74.55 54476.00 88888.00 2016-09-27 18:56:31.875 271 12625.35 74.53 54476.03 88888.00 2016-09-27 18:56:32.000 271 12625.33 74.53 54476.03 88888.00 2016-09-27 18:56:32.125 271 12625.33 74.55 54476.05 88888.00 2016-09-27 18:56:32.250 271 12625.35 74.55 54476.07 88888.00 2016-09-27 18:56:32.375 271 12625.33 74.55 54476.07 88888.00 2016-09-27 18:56:32.500 271 12625.38 74.58 54476.07 88888.00 2016-09-27 18:56:32.625 271 12625.42 74.55 54476.07 88888.00 2016-09-27 18:56:32.750 271 12625.42 74.55 54476.07 88888.00 2016-09-27 18:56:32.875 271 12625.40 74.58 54476.10 88888.00 2016-09-27 18:56:33.000 271 12625.35 74.55 54476.07 88888.00 2016-09-27 18:56:33.125 271 12625.35 74.55 54476.10 88888.00 2016-09-27 18:56:33.250 271 12625.33 74.58 54476.12 88888.00 2016-09-27 18:56:33.375 271 12625.30 74.62 54476.12 88888.00 2016-09-27 18:56:33.500 271 12625.25 74.60 54476.15 88888.00 2016-09-27 18:56:33.625 271 12625.17 74.58 54476.18 88888.00 2016-09-27 18:56:33.750 271 12625.15 74.60 54476.18 88888.00 2016-09-27 18:56:33.875 271 12625.10 74.60 54476.18 88888.00 2016-09-27 18:56:34.000 271 12625.17 74.60 54476.18 88888.00 2016-09-27 18:56:34.125 271 12625.17 74.60 54476.18 88888.00 2016-09-27 18:56:34.250 271 12625.12 74.62 54476.20 88888.00 2016-09-27 18:56:34.375 271 12625.10 74.62 54476.20 88888.00 2016-09-27 18:56:34.500 271 12625.05 74.60 54476.22 88888.00 2016-09-27 18:56:34.625 271 12625.05 74.65 54476.25 88888.00 2016-09-27 18:56:34.750 271 12625.02 74.67 54476.25 88888.00 2016-09-27 18:56:34.875 271 12625.00 74.67 54476.25 88888.00 2016-09-27 18:56:35.000 271 12625.00 74.70 54476.25 88888.00 2016-09-27 18:56:35.125 271 12625.00 74.70 54476.28 88888.00 2016-09-27 18:56:35.250 271 12624.92 74.67 54476.30 88888.00 2016-09-27 18:56:35.375 271 12624.98 74.67 54476.28 88888.00 2016-09-27 18:56:35.500 271 12624.95 74.67 54476.28 88888.00 2016-09-27 18:56:35.625 271 12624.90 74.67 54476.28 88888.00 2016-09-27 18:56:35.750 271 12624.88 74.67 54476.30 88888.00 2016-09-27 18:56:35.875 271 12624.83 74.67 54476.32 88888.00 2016-09-27 18:56:36.000 271 12624.83 74.65 54476.30 88888.00 2016-09-27 18:56:36.125 271 12624.83 74.65 54476.35 88888.00 2016-09-27 18:56:36.250 271 12624.80 74.65 54476.35 88888.00 2016-09-27 18:56:36.375 271 12624.83 74.65 54476.35 88888.00 2016-09-27 18:56:36.500 271 12624.83 74.67 54476.35 88888.00 2016-09-27 18:56:36.625 271 12624.80 74.67 54476.35 88888.00 2016-09-27 18:56:36.750 271 12624.80 74.67 54476.40 88888.00 2016-09-27 18:56:36.875 271 12624.75 74.67 54476.40 88888.00 2016-09-27 18:56:37.000 271 12624.77 74.67 54476.38 88888.00 2016-09-27 18:56:37.125 271 12624.77 74.67 54476.38 88888.00 2016-09-27 18:56:37.250 271 12624.77 74.70 54476.40 88888.00 2016-09-27 18:56:37.375 271 12624.77 74.70 54476.40 88888.00 2016-09-27 18:56:37.500 271 12624.80 74.72 54476.40 88888.00 2016-09-27 18:56:37.625 271 12624.83 74.70 54476.43 88888.00 2016-09-27 18:56:37.750 271 12624.77 74.70 54476.40 88888.00 2016-09-27 18:56:37.875 271 12624.75 74.70 54476.43 88888.00 2016-09-27 18:56:38.000 271 12624.75 74.70 54476.45 88888.00 2016-09-27 18:56:38.125 271 12624.70 74.70 54476.45 88888.00 2016-09-27 18:56:38.250 271 12624.70 74.70 54476.43 88888.00 2016-09-27 18:56:38.375 271 12624.77 74.72 54476.43 88888.00 2016-09-27 18:56:38.500 271 12624.83 74.75 54476.43 88888.00 2016-09-27 18:56:38.625 271 12624.83 74.78 54476.47 88888.00 2016-09-27 18:56:38.750 271 12624.73 74.75 54476.47 88888.00 2016-09-27 18:56:38.875 271 12624.73 74.72 54476.50 88888.00 2016-09-27 18:56:39.000 271 12624.75 74.75 54476.50 88888.00 2016-09-27 18:56:39.125 271 12624.73 74.75 54476.50 88888.00 2016-09-27 18:56:39.250 271 12624.65 74.80 54476.53 88888.00 2016-09-27 18:56:39.375 271 12624.67 74.80 54476.50 88888.00 2016-09-27 18:56:39.500 271 12624.65 74.80 54476.50 88888.00 2016-09-27 18:56:39.625 271 12624.65 74.80 54476.55 88888.00 2016-09-27 18:56:39.750 271 12624.67 74.83 54476.55 88888.00 2016-09-27 18:56:39.875 271 12624.73 74.83 54476.57 88888.00 2016-09-27 18:56:40.000 271 12624.77 74.85 54476.55 88888.00 2016-09-27 18:56:40.125 271 12624.70 74.88 54476.57 88888.00 2016-09-27 18:56:40.250 271 12624.60 74.90 54476.57 88888.00 2016-09-27 18:56:40.375 271 12624.67 74.92 54476.60 88888.00 2016-09-27 18:56:40.500 271 12624.75 74.95 54476.62 88888.00 2016-09-27 18:56:40.625 271 12624.75 74.97 54476.60 88888.00 2016-09-27 18:56:40.750 271 12624.75 75.00 54476.60 88888.00 2016-09-27 18:56:40.875 271 12624.77 74.97 54476.60 88888.00 2016-09-27 18:56:41.000 271 12624.80 75.00 54476.60 88888.00 2016-09-27 18:56:41.125 271 12624.85 75.03 54476.62 88888.00 2016-09-27 18:56:41.250 271 12624.83 75.05 54476.65 88888.00 2016-09-27 18:56:41.375 271 12624.83 75.10 54476.60 88888.00 2016-09-27 18:56:41.500 271 12624.88 75.15 54476.60 88888.00 2016-09-27 18:56:41.625 271 12624.85 75.15 54476.62 88888.00 2016-09-27 18:56:41.750 271 12624.90 75.17 54476.62 88888.00 2016-09-27 18:56:41.875 271 12624.90 75.20 54476.62 88888.00 2016-09-27 18:56:42.000 271 12624.92 75.20 54476.57 88888.00 2016-09-27 18:56:42.125 271 12624.98 75.20 54476.60 88888.00 2016-09-27 18:56:42.250 271 12624.95 75.22 54476.60 88888.00 2016-09-27 18:56:42.375 271 12624.95 75.22 54476.60 88888.00 2016-09-27 18:56:42.500 271 12625.00 75.28 54476.57 88888.00 2016-09-27 18:56:42.625 271 12625.10 75.25 54476.57 88888.00 2016-09-27 18:56:42.750 271 12625.15 75.30 54476.60 88888.00 2016-09-27 18:56:42.875 271 12625.10 75.35 54476.62 88888.00 2016-09-27 18:56:43.000 271 12625.00 75.35 54476.62 88888.00 2016-09-27 18:56:43.125 271 12625.10 75.38 54476.65 88888.00 2016-09-27 18:56:43.250 271 12625.17 75.38 54476.62 88888.00 2016-09-27 18:56:43.375 271 12625.20 75.40 54476.60 88888.00 2016-09-27 18:56:43.500 271 12625.17 75.40 54476.62 88888.00 2016-09-27 18:56:43.625 271 12625.20 75.45 54476.60 88888.00 2016-09-27 18:56:43.750 271 12625.23 75.47 54476.62 88888.00 2016-09-27 18:56:43.875 271 12625.35 75.42 54476.60 88888.00 2016-09-27 18:56:44.000 271 12625.45 75.42 54476.60 88888.00 2016-09-27 18:56:44.125 271 12625.52 75.47 54476.62 88888.00 2016-09-27 18:56:44.250 271 12625.55 75.47 54476.65 88888.00 2016-09-27 18:56:44.375 271 12625.60 75.50 54476.62 88888.00 2016-09-27 18:56:44.500 271 12625.60 75.50 54476.60 88888.00 2016-09-27 18:56:44.625 271 12625.67 75.50 54476.60 88888.00 2016-09-27 18:56:44.750 271 12625.75 75.55 54476.62 88888.00 2016-09-27 18:56:44.875 271 12625.77 75.53 54476.65 88888.00 2016-09-27 18:56:45.000 271 12625.75 75.53 54476.62 88888.00 2016-09-27 18:56:45.125 271 12625.75 75.53 54476.62 88888.00 2016-09-27 18:56:45.250 271 12625.80 75.47 54476.65 88888.00 2016-09-27 18:56:45.375 271 12625.92 75.50 54476.60 88888.00 2016-09-27 18:56:45.500 271 12625.98 75.50 54476.62 88888.00 2016-09-27 18:56:45.625 271 12625.98 75.50 54476.62 88888.00 2016-09-27 18:56:45.750 271 12626.00 75.47 54476.65 88888.00 2016-09-27 18:56:45.875 271 12626.05 75.45 54476.65 88888.00 2016-09-27 18:56:46.000 271 12626.10 75.42 54476.65 88888.00 2016-09-27 18:56:46.125 271 12626.12 75.45 54476.65 88888.00 2016-09-27 18:56:46.250 271 12626.15 75.42 54476.65 88888.00 2016-09-27 18:56:46.375 271 12626.17 75.38 54476.62 88888.00 2016-09-27 18:56:46.500 271 12626.23 75.35 54476.65 88888.00 2016-09-27 18:56:46.625 271 12626.23 75.38 54476.68 88888.00 2016-09-27 18:56:46.750 271 12626.25 75.38 54476.68 88888.00 2016-09-27 18:56:46.875 271 12626.33 75.35 54476.68 88888.00 2016-09-27 18:56:47.000 271 12626.33 75.30 54476.62 88888.00 2016-09-27 18:56:47.125 271 12626.33 75.30 54476.65 88888.00 2016-09-27 18:56:47.250 271 12626.35 75.30 54476.65 88888.00 2016-09-27 18:56:47.375 271 12626.40 75.30 54476.65 88888.00 2016-09-27 18:56:47.500 271 12626.40 75.25 54476.68 88888.00 2016-09-27 18:56:47.625 271 12626.40 75.25 54476.68 88888.00 2016-09-27 18:56:47.750 271 12626.42 75.25 54476.68 88888.00 2016-09-27 18:56:47.875 271 12626.45 75.22 54476.70 88888.00 2016-09-27 18:56:48.000 271 12626.45 75.20 54476.70 88888.00 2016-09-27 18:56:48.125 271 12626.48 75.15 54476.70 88888.00 2016-09-27 18:56:48.250 271 12626.52 75.15 54476.70 88888.00 2016-09-27 18:56:48.375 271 12626.60 75.15 54476.72 88888.00 2016-09-27 18:56:48.500 271 12626.62 75.12 54476.72 88888.00 2016-09-27 18:56:48.625 271 12626.62 75.08 54476.75 88888.00 2016-09-27 18:56:48.750 271 12626.67 75.03 54476.75 88888.00 2016-09-27 18:56:48.875 271 12626.73 75.03 54476.72 88888.00 2016-09-27 18:56:49.000 271 12626.73 75.00 54476.75 88888.00 2016-09-27 18:56:49.125 271 12626.70 75.00 54476.78 88888.00 2016-09-27 18:56:49.250 271 12626.73 74.97 54476.78 88888.00 2016-09-27 18:56:49.375 271 12626.77 74.95 54476.78 88888.00 2016-09-27 18:56:49.500 271 12626.80 74.92 54476.78 88888.00 2016-09-27 18:56:49.625 271 12626.83 74.95 54476.80 88888.00 2016-09-27 18:56:49.750 271 12626.88 74.90 54476.82 88888.00 2016-09-27 18:56:49.875 271 12626.98 74.88 54476.82 88888.00 2016-09-27 18:56:50.000 271 12626.92 74.88 54476.80 88888.00 2016-09-27 18:56:50.125 271 12626.92 74.85 54476.82 88888.00 2016-09-27 18:56:50.250 271 12626.98 74.83 54476.82 88888.00 2016-09-27 18:56:50.375 271 12627.02 74.83 54476.82 88888.00 2016-09-27 18:56:50.500 271 12627.05 74.80 54476.85 88888.00 2016-09-27 18:56:50.625 271 12627.12 74.78 54476.82 88888.00 2016-09-27 18:56:50.750 271 12627.12 74.78 54476.82 88888.00 2016-09-27 18:56:50.875 271 12627.12 74.75 54476.82 88888.00 2016-09-27 18:56:51.000 271 12627.15 74.72 54476.80 88888.00 2016-09-27 18:56:51.125 271 12627.15 74.72 54476.82 88888.00 2016-09-27 18:56:51.250 271 12627.15 74.70 54476.85 88888.00 2016-09-27 18:56:51.375 271 12627.23 74.67 54476.88 88888.00 2016-09-27 18:56:51.500 271 12627.23 74.62 54476.85 88888.00 2016-09-27 18:56:51.625 271 12627.25 74.62 54476.85 88888.00 2016-09-27 18:56:51.750 271 12627.25 74.62 54476.88 88888.00 2016-09-27 18:56:51.875 271 12627.30 74.60 54476.85 88888.00 2016-09-27 18:56:52.000 271 12627.35 74.60 54476.88 88888.00 2016-09-27 18:56:52.125 271 12627.38 74.60 54476.88 88888.00 2016-09-27 18:56:52.250 271 12627.40 74.55 54476.88 88888.00 2016-09-27 18:56:52.375 271 12627.45 74.53 54476.88 88888.00 2016-09-27 18:56:52.500 271 12627.42 74.53 54476.90 88888.00 2016-09-27 18:56:52.625 271 12627.42 74.50 54476.90 88888.00 2016-09-27 18:56:52.750 271 12627.48 74.53 54476.90 88888.00 2016-09-27 18:56:52.875 271 12627.48 74.50 54476.90 88888.00 2016-09-27 18:56:53.000 271 12627.50 74.47 54476.90 88888.00 2016-09-27 18:56:53.125 271 12627.48 74.50 54476.95 88888.00 2016-09-27 18:56:53.250 271 12627.45 74.47 54476.95 88888.00 2016-09-27 18:56:53.375 271 12627.45 74.47 54476.95 88888.00 2016-09-27 18:56:53.500 271 12627.45 74.45 54476.95 88888.00 2016-09-27 18:56:53.625 271 12627.50 74.42 54476.95 88888.00 2016-09-27 18:56:53.750 271 12627.58 74.45 54476.95 88888.00 2016-09-27 18:56:53.875 271 12627.55 74.42 54476.97 88888.00 2016-09-27 18:56:54.000 271 12627.58 74.40 54476.95 88888.00 2016-09-27 18:56:54.125 271 12627.58 74.45 54476.95 88888.00 2016-09-27 18:56:54.250 271 12627.55 74.40 54477.00 88888.00 2016-09-27 18:56:54.375 271 12627.50 74.38 54476.97 88888.00 2016-09-27 18:56:54.500 271 12627.42 74.35 54477.00 88888.00 2016-09-27 18:56:54.625 271 12627.50 74.35 54477.03 88888.00 2016-09-27 18:56:54.750 271 12627.55 74.35 54477.05 88888.00 2016-09-27 18:56:54.875 271 12627.55 74.33 54477.05 88888.00 2016-09-27 18:56:55.000 271 12627.52 74.33 54477.05 88888.00 2016-09-27 18:56:55.125 271 12627.45 74.33 54477.07 88888.00 2016-09-27 18:56:55.250 271 12627.35 74.28 54477.10 88888.00 2016-09-27 18:56:55.375 271 12627.42 74.28 54477.12 88888.00 2016-09-27 18:56:55.500 271 12627.42 74.28 54477.12 88888.00 2016-09-27 18:56:55.625 271 12627.40 74.28 54477.12 88888.00 2016-09-27 18:56:55.750 271 12627.35 74.28 54477.12 88888.00 2016-09-27 18:56:55.875 271 12627.30 74.25 54477.12 88888.00 2016-09-27 18:56:56.000 271 12627.33 74.22 54477.18 88888.00 2016-09-27 18:56:56.125 271 12627.30 74.20 54477.18 88888.00 2016-09-27 18:56:56.250 271 12627.30 74.17 54477.18 88888.00 2016-09-27 18:56:56.375 271 12627.35 74.20 54477.18 88888.00 2016-09-27 18:56:56.500 271 12627.38 74.22 54477.20 88888.00 2016-09-27 18:56:56.625 271 12627.35 74.20 54477.25 88888.00 2016-09-27 18:56:56.750 271 12627.27 74.17 54477.22 88888.00 2016-09-27 18:56:56.875 271 12627.30 74.15 54477.22 88888.00 2016-09-27 18:56:57.000 271 12627.27 74.15 54477.22 88888.00 2016-09-27 18:56:57.125 271 12627.23 74.15 54477.28 88888.00 2016-09-27 18:56:57.250 271 12627.20 74.12 54477.25 88888.00 2016-09-27 18:56:57.375 271 12627.27 74.15 54477.28 88888.00 2016-09-27 18:56:57.500 271 12627.27 74.15 54477.28 88888.00 2016-09-27 18:56:57.625 271 12627.23 74.15 54477.28 88888.00 2016-09-27 18:56:57.750 271 12627.27 74.17 54477.30 88888.00 2016-09-27 18:56:57.875 271 12627.35 74.17 54477.32 88888.00 2016-09-27 18:56:58.000 271 12627.38 74.15 54477.32 88888.00 2016-09-27 18:56:58.125 271 12627.38 74.12 54477.35 88888.00 2016-09-27 18:56:58.250 271 12627.38 74.10 54477.38 88888.00 2016-09-27 18:56:58.375 271 12627.38 74.15 54477.35 88888.00 2016-09-27 18:56:58.500 271 12627.38 74.12 54477.43 88888.00 2016-09-27 18:56:58.625 271 12627.33 74.12 54477.43 88888.00 2016-09-27 18:56:58.750 271 12627.27 74.12 54477.43 88888.00 2016-09-27 18:56:58.875 271 12627.30 74.12 54477.43 88888.00 2016-09-27 18:56:59.000 271 12627.33 74.17 54477.43 88888.00 2016-09-27 18:56:59.125 271 12627.30 74.20 54477.43 88888.00 2016-09-27 18:56:59.250 271 12627.27 74.17 54477.45 88888.00 2016-09-27 18:56:59.375 271 12627.27 74.17 54477.47 88888.00 2016-09-27 18:56:59.500 271 12627.27 74.22 54477.47 88888.00 2016-09-27 18:56:59.625 271 12627.30 74.25 54477.47 88888.00 2016-09-27 18:56:59.750 271 12627.35 74.25 54477.47 88888.00 2016-09-27 18:56:59.875 271 12627.33 74.30 54477.50 88888.00 2016-09-27 18:57:00.000 271 12627.27 74.30 54477.50 88888.00 2016-09-27 18:57:00.125 271 12627.30 74.28 54477.53 88888.00 2016-09-27 18:57:00.250 271 12627.23 74.30 54477.55 88888.00 2016-09-27 18:57:00.375 271 12627.25 74.33 54477.53 88888.00 2016-09-27 18:57:00.500 271 12627.30 74.33 54477.53 88888.00 2016-09-27 18:57:00.625 271 12627.35 74.33 54477.53 88888.00 2016-09-27 18:57:00.750 271 12627.38 74.33 54477.55 88888.00 2016-09-27 18:57:00.875 271 12627.35 74.35 54477.55 88888.00 2016-09-27 18:57:01.000 271 12627.38 74.38 54477.53 88888.00 2016-09-27 18:57:01.125 271 12627.35 74.40 54477.57 88888.00 2016-09-27 18:57:01.250 271 12627.30 74.40 54477.57 88888.00 2016-09-27 18:57:01.375 271 12627.35 74.42 54477.55 88888.00 2016-09-27 18:57:01.500 271 12627.45 74.45 54477.57 88888.00 2016-09-27 18:57:01.625 271 12627.52 74.47 54477.57 88888.00 2016-09-27 18:57:01.750 271 12627.55 74.47 54477.57 88888.00 2016-09-27 18:57:01.875 271 12627.52 74.47 54477.60 88888.00 2016-09-27 18:57:02.000 271 12627.48 74.55 54477.60 88888.00 2016-09-27 18:57:02.125 271 12627.48 74.58 54477.62 88888.00 2016-09-27 18:57:02.250 271 12627.52 74.55 54477.60 88888.00 2016-09-27 18:57:02.375 271 12627.60 74.58 54477.60 88888.00 2016-09-27 18:57:02.500 271 12627.60 74.60 54477.60 88888.00 2016-09-27 18:57:02.625 271 12627.62 74.60 54477.65 88888.00 2016-09-27 18:57:02.750 271 12627.70 74.60 54477.62 88888.00 2016-09-27 18:57:02.875 271 12627.75 74.62 54477.62 88888.00 2016-09-27 18:57:03.000 271 12627.77 74.62 54477.62 88888.00 2016-09-27 18:57:03.125 271 12627.83 74.65 54477.65 88888.00 2016-09-27 18:57:03.250 271 12627.85 74.65 54477.65 88888.00 2016-09-27 18:57:03.375 271 12627.95 74.65 54477.65 88888.00 2016-09-27 18:57:03.500 271 12627.98 74.65 54477.65 88888.00 2016-09-27 18:57:03.625 271 12627.98 74.65 54477.62 88888.00 2016-09-27 18:57:03.750 271 12627.98 74.65 54477.65 88888.00 2016-09-27 18:57:03.875 271 12628.05 74.65 54477.65 88888.00 2016-09-27 18:57:04.000 271 12628.12 74.62 54477.62 88888.00 2016-09-27 18:57:04.125 271 12628.17 74.62 54477.62 88888.00 2016-09-27 18:57:04.250 271 12628.17 74.62 54477.65 88888.00 2016-09-27 18:57:04.375 271 12628.25 74.62 54477.62 88888.00 2016-09-27 18:57:04.500 271 12628.27 74.62 54477.65 88888.00 2016-09-27 18:57:04.625 271 12628.25 74.62 54477.65 88888.00 2016-09-27 18:57:04.750 271 12628.23 74.58 54477.68 88888.00 2016-09-27 18:57:04.875 271 12628.25 74.60 54477.68 88888.00 2016-09-27 18:57:05.000 271 12628.38 74.58 54477.68 88888.00 2016-09-27 18:57:05.125 271 12628.38 74.60 54477.68 88888.00 2016-09-27 18:57:05.250 271 12628.35 74.60 54477.68 88888.00 2016-09-27 18:57:05.375 271 12628.38 74.58 54477.68 88888.00 2016-09-27 18:57:05.500 271 12628.40 74.55 54477.68 88888.00 2016-09-27 18:57:05.625 271 12628.33 74.55 54477.68 88888.00 2016-09-27 18:57:05.750 271 12628.30 74.55 54477.68 88888.00 2016-09-27 18:57:05.875 271 12628.33 74.55 54477.68 88888.00 2016-09-27 18:57:06.000 271 12628.35 74.53 54477.70 88888.00 2016-09-27 18:57:06.125 271 12628.42 74.47 54477.72 88888.00 2016-09-27 18:57:06.250 271 12628.45 74.45 54477.72 88888.00 2016-09-27 18:57:06.375 271 12628.42 74.47 54477.72 88888.00 2016-09-27 18:57:06.500 271 12628.42 74.47 54477.75 88888.00 2016-09-27 18:57:06.625 271 12628.42 74.47 54477.75 88888.00 2016-09-27 18:57:06.750 271 12628.42 74.42 54477.72 88888.00 2016-09-27 18:57:06.875 271 12628.45 74.42 54477.75 88888.00 2016-09-27 18:57:07.000 271 12628.50 74.38 54477.75 88888.00 2016-09-27 18:57:07.125 271 12628.50 74.35 54477.78 88888.00 2016-09-27 18:57:07.250 271 12628.42 74.35 54477.82 88888.00 2016-09-27 18:57:07.375 271 12628.38 74.38 54477.82 88888.00 2016-09-27 18:57:07.500 271 12628.38 74.40 54477.82 88888.00 2016-09-27 18:57:07.625 271 12628.40 74.38 54477.85 88888.00 2016-09-27 18:57:07.750 271 12628.40 74.35 54477.82 88888.00 2016-09-27 18:57:07.875 271 12628.40 74.33 54477.82 88888.00 2016-09-27 18:57:08.000 271 12628.38 74.33 54477.85 88888.00 2016-09-27 18:57:08.125 271 12628.30 74.33 54477.85 88888.00 2016-09-27 18:57:08.250 271 12628.20 74.28 54477.90 88888.00 2016-09-27 18:57:08.375 271 12628.20 74.25 54477.93 88888.00 2016-09-27 18:57:08.500 271 12628.17 74.22 54477.95 88888.00 2016-09-27 18:57:08.625 271 12628.17 74.22 54477.95 88888.00 2016-09-27 18:57:08.750 271 12628.15 74.22 54477.97 88888.00 2016-09-27 18:57:08.875 271 12628.15 74.17 54478.00 88888.00 2016-09-27 18:57:09.000 271 12628.12 74.12 54477.97 88888.00 2016-09-27 18:57:09.125 271 12628.08 74.12 54478.03 88888.00 2016-09-27 18:57:09.250 271 12627.95 74.10 54478.07 88888.00 2016-09-27 18:57:09.375 271 12627.88 74.10 54478.05 88888.00 2016-09-27 18:57:09.500 271 12627.90 74.08 54478.07 88888.00 2016-09-27 18:57:09.625 271 12627.92 74.03 54478.10 88888.00 2016-09-27 18:57:09.750 271 12627.90 74.03 54478.15 88888.00 2016-09-27 18:57:09.875 271 12627.83 74.03 54478.15 88888.00 2016-09-27 18:57:10.000 271 12627.83 74.00 54478.15 88888.00 2016-09-27 18:57:10.125 271 12627.77 74.00 54478.18 88888.00 2016-09-27 18:57:10.250 271 12627.67 73.97 54478.18 88888.00 2016-09-27 18:57:10.375 271 12627.70 73.95 54478.20 88888.00 2016-09-27 18:57:10.500 271 12627.70 73.95 54478.22 88888.00 2016-09-27 18:57:10.625 271 12627.70 73.90 54478.25 88888.00 2016-09-27 18:57:10.750 271 12627.65 73.88 54478.28 88888.00 2016-09-27 18:57:10.875 271 12627.60 73.88 54478.28 88888.00 2016-09-27 18:57:11.000 271 12627.55 73.88 54478.30 88888.00 2016-09-27 18:57:11.125 271 12627.50 73.88 54478.30 88888.00 2016-09-27 18:57:11.250 271 12627.42 73.85 54478.35 88888.00 2016-09-27 18:57:11.375 271 12627.42 73.85 54478.32 88888.00 2016-09-27 18:57:11.500 271 12627.42 73.83 54478.38 88888.00 2016-09-27 18:57:11.625 271 12627.42 73.80 54478.38 88888.00 2016-09-27 18:57:11.750 271 12627.42 73.80 54478.40 88888.00 2016-09-27 18:57:11.875 271 12627.42 73.78 54478.43 88888.00 2016-09-27 18:57:12.000 271 12627.35 73.78 54478.43 88888.00 2016-09-27 18:57:12.125 271 12627.27 73.78 54478.45 88888.00 2016-09-27 18:57:12.250 271 12627.25 73.75 54478.47 88888.00 2016-09-27 18:57:12.375 271 12627.27 73.75 54478.47 88888.00 2016-09-27 18:57:12.500 271 12627.25 73.75 54478.50 88888.00 2016-09-27 18:57:12.625 271 12627.20 73.75 54478.53 88888.00 2016-09-27 18:57:12.750 271 12627.23 73.70 54478.55 88888.00 2016-09-27 18:57:12.875 271 12627.23 73.67 54478.55 88888.00 2016-09-27 18:57:13.000 271 12627.17 73.67 54478.55 88888.00 2016-09-27 18:57:13.125 271 12627.08 73.65 54478.55 88888.00 2016-09-27 18:57:13.250 271 12626.98 73.62 54478.57 88888.00 2016-09-27 18:57:13.375 271 12627.02 73.65 54478.60 88888.00 2016-09-27 18:57:13.500 271 12627.05 73.62 54478.57 88888.00 2016-09-27 18:57:13.625 271 12627.05 73.62 54478.57 88888.00 2016-09-27 18:57:13.750 271 12627.05 73.62 54478.62 88888.00 2016-09-27 18:57:13.875 271 12627.02 73.62 54478.62 88888.00 2016-09-27 18:57:14.000 271 12627.00 73.60 54478.65 88888.00 2016-09-27 18:57:14.125 271 12627.00 73.58 54478.65 88888.00 2016-09-27 18:57:14.250 271 12627.02 73.60 54478.68 88888.00 2016-09-27 18:57:14.375 271 12627.05 73.60 54478.68 88888.00 2016-09-27 18:57:14.500 271 12627.02 73.60 54478.70 88888.00 2016-09-27 18:57:14.625 271 12627.00 73.58 54478.72 88888.00 2016-09-27 18:57:14.750 271 12627.00 73.55 54478.70 88888.00 2016-09-27 18:57:14.875 271 12627.02 73.55 54478.70 88888.00 2016-09-27 18:57:15.000 271 12627.02 73.55 54478.70 88888.00 2016-09-27 18:57:15.125 271 12627.00 73.58 54478.72 88888.00 2016-09-27 18:57:15.250 271 12626.98 73.53 54478.72 88888.00 2016-09-27 18:57:15.375 271 12627.02 73.55 54478.72 88888.00 2016-09-27 18:57:15.500 271 12626.98 73.55 54478.75 88888.00 2016-09-27 18:57:15.625 271 12626.98 73.55 54478.75 88888.00 2016-09-27 18:57:15.750 271 12626.95 73.58 54478.78 88888.00 2016-09-27 18:57:15.875 271 12627.00 73.60 54478.78 88888.00 2016-09-27 18:57:16.000 271 12626.98 73.55 54478.75 88888.00 2016-09-27 18:57:16.125 271 12626.92 73.55 54478.78 88888.00 2016-09-27 18:57:16.250 271 12626.92 73.53 54478.80 88888.00 2016-09-27 18:57:16.375 271 12627.00 73.55 54478.80 88888.00 2016-09-27 18:57:16.500 271 12627.02 73.58 54478.80 88888.00 2016-09-27 18:57:16.625 271 12626.98 73.55 54478.80 88888.00 2016-09-27 18:57:16.750 271 12627.00 73.53 54478.80 88888.00 2016-09-27 18:57:16.875 271 12627.00 73.53 54478.80 88888.00 2016-09-27 18:57:17.000 271 12627.02 73.55 54478.80 88888.00 2016-09-27 18:57:17.125 271 12627.05 73.55 54478.80 88888.00 2016-09-27 18:57:17.250 271 12627.05 73.50 54478.80 88888.00 2016-09-27 18:57:17.375 271 12627.12 73.50 54478.80 88888.00 2016-09-27 18:57:17.500 271 12627.12 73.50 54478.80 88888.00 2016-09-27 18:57:17.625 271 12627.08 73.50 54478.82 88888.00 2016-09-27 18:57:17.750 271 12627.08 73.50 54478.85 88888.00 2016-09-27 18:57:17.875 271 12627.05 73.47 54478.82 88888.00 2016-09-27 18:57:18.000 271 12627.08 73.45 54478.82 88888.00 2016-09-27 18:57:18.125 271 12627.15 73.45 54478.82 88888.00 2016-09-27 18:57:18.250 271 12627.20 73.42 54478.82 88888.00 2016-09-27 18:57:18.375 271 12627.25 73.42 54478.80 88888.00 2016-09-27 18:57:18.500 271 12627.25 73.42 54478.80 88888.00 2016-09-27 18:57:18.625 271 12627.27 73.42 54478.80 88888.00 2016-09-27 18:57:18.750 271 12627.30 73.45 54478.82 88888.00 2016-09-27 18:57:18.875 271 12627.33 73.47 54478.80 88888.00 2016-09-27 18:57:19.000 271 12627.40 73.40 54478.80 88888.00 2016-09-27 18:57:19.125 271 12627.40 73.38 54478.85 88888.00 2016-09-27 18:57:19.250 271 12627.45 73.40 54478.88 88888.00 2016-09-27 18:57:19.375 271 12627.48 73.42 54478.85 88888.00 2016-09-27 18:57:19.500 271 12627.48 73.38 54478.82 88888.00 2016-09-27 18:57:19.625 271 12627.52 73.42 54478.80 88888.00 2016-09-27 18:57:19.750 271 12627.55 73.40 54478.82 88888.00 2016-09-27 18:57:19.875 271 12627.55 73.40 54478.82 88888.00 2016-09-27 18:57:20.000 271 12627.58 73.40 54478.80 88888.00 2016-09-27 18:57:20.125 271 12627.62 73.40 54478.82 88888.00 2016-09-27 18:57:20.250 271 12627.65 73.40 54478.80 88888.00 2016-09-27 18:57:20.375 271 12627.67 73.35 54478.80 88888.00 2016-09-27 18:57:20.500 271 12627.70 73.33 54478.80 88888.00 2016-09-27 18:57:20.625 271 12627.75 73.35 54478.80 88888.00 2016-09-27 18:57:20.750 271 12627.80 73.35 54478.80 88888.00 2016-09-27 18:57:20.875 271 12627.83 73.30 54478.80 88888.00 2016-09-27 18:57:21.000 271 12627.83 73.30 54478.80 88888.00 2016-09-27 18:57:21.125 271 12627.88 73.33 54478.80 88888.00 2016-09-27 18:57:21.250 271 12627.95 73.33 54478.80 88888.00 2016-09-27 18:57:21.375 271 12628.00 73.30 54478.80 88888.00 2016-09-27 18:57:21.500 271 12628.02 73.28 54478.78 88888.00 2016-09-27 18:57:21.625 271 12628.08 73.28 54478.78 88888.00 2016-09-27 18:57:21.750 271 12628.10 73.28 54478.78 88888.00 2016-09-27 18:57:21.875 271 12628.20 73.28 54478.75 88888.00 2016-09-27 18:57:22.000 271 12628.20 73.28 54478.75 88888.00 2016-09-27 18:57:22.125 271 12628.27 73.30 54478.75 88888.00 2016-09-27 18:57:22.250 271 12628.27 73.28 54478.75 88888.00 2016-09-27 18:57:22.375 271 12628.35 73.28 54478.78 88888.00 2016-09-27 18:57:22.500 271 12628.35 73.28 54478.78 88888.00 2016-09-27 18:57:22.625 271 12628.35 73.28 54478.75 88888.00 2016-09-27 18:57:22.750 271 12628.35 73.25 54478.72 88888.00 2016-09-27 18:57:22.875 271 12628.38 73.22 54478.72 88888.00 2016-09-27 18:57:23.000 271 12628.35 73.25 54478.72 88888.00 2016-09-27 18:57:23.125 271 12628.35 73.22 54478.75 88888.00 2016-09-27 18:57:23.250 271 12628.35 73.20 54478.75 88888.00 2016-09-27 18:57:23.375 271 12628.38 73.20 54478.72 88888.00 2016-09-27 18:57:23.500 271 12628.40 73.22 54478.70 88888.00 2016-09-27 18:57:23.625 271 12628.42 73.22 54478.72 88888.00 2016-09-27 18:57:23.750 271 12628.45 73.25 54478.75 88888.00 2016-09-27 18:57:23.875 271 12628.48 73.25 54478.75 88888.00 2016-09-27 18:57:24.000 271 12628.50 73.22 54478.75 88888.00 2016-09-27 18:57:24.125 271 12628.50 73.22 54478.75 88888.00 2016-09-27 18:57:24.250 271 12628.50 73.22 54478.78 88888.00 2016-09-27 18:57:24.375 271 12628.58 73.28 54478.78 88888.00 2016-09-27 18:57:24.500 271 12628.58 73.28 54478.78 88888.00 2016-09-27 18:57:24.625 271 12628.55 73.28 54478.75 88888.00 2016-09-27 18:57:24.750 271 12628.55 73.25 54478.75 88888.00 2016-09-27 18:57:24.875 271 12628.55 73.28 54478.78 88888.00 2016-09-27 18:57:25.000 271 12628.52 73.30 54478.75 88888.00 2016-09-27 18:57:25.125 271 12628.50 73.28 54478.75 88888.00 2016-09-27 18:57:25.250 271 12628.55 73.28 54478.75 88888.00 2016-09-27 18:57:25.375 271 12628.60 73.28 54478.75 88888.00 2016-09-27 18:57:25.500 271 12628.62 73.28 54478.72 88888.00 2016-09-27 18:57:25.625 271 12628.60 73.30 54478.72 88888.00 2016-09-27 18:57:25.750 271 12628.60 73.33 54478.75 88888.00 2016-09-27 18:57:25.875 271 12628.50 73.33 54478.78 88888.00 2016-09-27 18:57:26.000 271 12628.52 73.30 54478.78 88888.00 2016-09-27 18:57:26.125 271 12628.48 73.28 54478.78 88888.00 2016-09-27 18:57:26.250 271 12628.50 73.30 54478.78 88888.00 2016-09-27 18:57:26.375 271 12628.50 73.35 54478.78 88888.00 2016-09-27 18:57:26.500 271 12628.52 73.38 54478.78 88888.00 2016-09-27 18:57:26.625 271 12628.50 73.38 54478.82 88888.00 2016-09-27 18:57:26.750 271 12628.45 73.40 54478.82 88888.00 2016-09-27 18:57:26.875 271 12628.48 73.42 54478.82 88888.00 2016-09-27 18:57:27.000 271 12628.45 73.42 54478.80 88888.00 2016-09-27 18:57:27.125 271 12628.38 73.45 54478.82 88888.00 2016-09-27 18:57:27.250 271 12628.38 73.42 54478.85 88888.00 2016-09-27 18:57:27.375 271 12628.42 73.42 54478.82 88888.00 2016-09-27 18:57:27.500 271 12628.38 73.47 54478.82 88888.00 2016-09-27 18:57:27.625 271 12628.38 73.50 54478.85 88888.00 2016-09-27 18:57:27.750 271 12628.35 73.50 54478.85 88888.00 2016-09-27 18:57:27.875 271 12628.30 73.50 54478.85 88888.00 2016-09-27 18:57:28.000 271 12628.25 73.50 54478.85 88888.00 2016-09-27 18:57:28.125 271 12628.23 73.50 54478.88 88888.00 2016-09-27 18:57:28.250 271 12628.15 73.50 54478.90 88888.00 2016-09-27 18:57:28.375 271 12628.17 73.53 54478.90 88888.00 2016-09-27 18:57:28.500 271 12628.17 73.55 54478.93 88888.00 2016-09-27 18:57:28.625 271 12628.17 73.55 54478.93 88888.00 2016-09-27 18:57:28.750 271 12628.12 73.55 54478.93 88888.00 2016-09-27 18:57:28.875 271 12628.08 73.60 54478.93 88888.00 2016-09-27 18:57:29.000 271 12628.05 73.62 54478.95 88888.00 2016-09-27 18:57:29.125 271 12628.02 73.62 54478.97 88888.00 2016-09-27 18:57:29.250 271 12627.98 73.62 54478.97 88888.00 2016-09-27 18:57:29.375 271 12628.00 73.65 54479.03 88888.00 2016-09-27 18:57:29.500 271 12627.98 73.67 54479.00 88888.00 2016-09-27 18:57:29.625 271 12627.95 73.70 54479.00 88888.00 2016-09-27 18:57:29.750 271 12628.00 73.72 54479.00 88888.00 2016-09-27 18:57:29.875 271 12628.00 73.72 54479.00 88888.00 2016-09-27 18:57:30.000 271 12627.95 73.75 54479.00 88888.00 2016-09-27 18:57:30.125 271 12627.98 73.78 54479.00 88888.00 2016-09-27 18:57:30.250 271 12627.98 73.78 54479.03 88888.00 2016-09-27 18:57:30.375 271 12628.02 73.80 54479.00 88888.00 2016-09-27 18:57:30.500 271 12628.02 73.80 54478.97 88888.00 2016-09-27 18:57:30.625 271 12628.05 73.83 54479.00 88888.00 2016-09-27 18:57:30.750 271 12628.02 73.83 54479.00 88888.00 2016-09-27 18:57:30.875 271 12628.05 73.88 54478.97 88888.00 2016-09-27 18:57:31.000 271 12628.08 73.90 54478.97 88888.00 2016-09-27 18:57:31.125 271 12628.10 73.92 54479.00 88888.00 2016-09-27 18:57:31.250 271 12628.12 73.95 54478.97 88888.00 2016-09-27 18:57:31.375 271 12628.10 73.95 54478.97 88888.00 2016-09-27 18:57:31.500 271 12628.12 73.95 54478.95 88888.00 2016-09-27 18:57:31.625 271 12628.12 73.95 54478.95 88888.00 2016-09-27 18:57:31.750 271 12628.20 73.97 54478.95 88888.00 2016-09-27 18:57:31.875 271 12628.27 73.97 54478.95 88888.00 2016-09-27 18:57:32.000 271 12628.35 73.97 54478.93 88888.00 2016-09-27 18:57:32.125 271 12628.40 73.97 54478.90 88888.00 2016-09-27 18:57:32.250 271 12628.42 74.00 54478.90 88888.00 2016-09-27 18:57:32.375 271 12628.45 73.97 54478.88 88888.00 2016-09-27 18:57:32.500 271 12628.45 73.97 54478.85 88888.00 2016-09-27 18:57:32.625 271 12628.60 74.00 54478.88 88888.00 2016-09-27 18:57:32.750 271 12628.73 73.97 54478.85 88888.00 2016-09-27 18:57:32.875 271 12628.80 73.97 54478.85 88888.00 2016-09-27 18:57:33.000 271 12628.83 73.97 54478.85 88888.00 2016-09-27 18:57:33.125 271 12628.85 73.97 54478.82 88888.00 2016-09-27 18:57:33.250 271 12628.83 73.95 54478.85 88888.00 2016-09-27 18:57:33.375 271 12628.88 73.95 54478.82 88888.00 2016-09-27 18:57:33.500 271 12629.00 73.95 54478.80 88888.00 2016-09-27 18:57:33.625 271 12629.08 73.95 54478.80 88888.00 2016-09-27 18:57:33.750 271 12629.12 73.92 54478.80 88888.00 2016-09-27 18:57:33.875 271 12629.20 73.88 54478.82 88888.00 2016-09-27 18:57:34.000 271 12629.20 73.88 54478.80 88888.00 2016-09-27 18:57:34.125 271 12629.23 73.85 54478.82 88888.00 2016-09-27 18:57:34.250 271 12629.33 73.88 54478.82 88888.00 2016-09-27 18:57:34.375 271 12629.48 73.88 54478.82 88888.00 2016-09-27 18:57:34.500 271 12629.50 73.80 54478.80 88888.00 2016-09-27 18:57:34.625 271 12629.55 73.78 54478.82 88888.00 2016-09-27 18:57:34.750 271 12629.58 73.80 54478.78 88888.00 2016-09-27 18:57:34.875 271 12629.65 73.75 54478.75 88888.00 2016-09-27 18:57:35.000 271 12629.77 73.72 54478.72 88888.00 2016-09-27 18:57:35.125 271 12629.83 73.70 54478.72 88888.00 2016-09-27 18:57:35.250 271 12629.80 73.67 54478.72 88888.00 2016-09-27 18:57:35.375 271 12629.88 73.67 54478.72 88888.00 2016-09-27 18:57:35.500 271 12629.90 73.62 54478.72 88888.00 2016-09-27 18:57:35.625 271 12629.92 73.62 54478.70 88888.00 2016-09-27 18:57:35.750 271 12630.00 73.60 54478.70 88888.00 2016-09-27 18:57:35.875 271 12630.05 73.58 54478.70 88888.00 2016-09-27 18:57:36.000 271 12630.10 73.58 54478.68 88888.00 2016-09-27 18:57:36.125 271 12630.12 73.58 54478.70 88888.00 2016-09-27 18:57:36.250 271 12630.08 73.53 54478.72 88888.00 2016-09-27 18:57:36.375 271 12630.17 73.53 54478.68 88888.00 2016-09-27 18:57:36.500 271 12630.23 73.50 54478.70 88888.00 2016-09-27 18:57:36.625 271 12630.33 73.47 54478.70 88888.00 2016-09-27 18:57:36.750 271 12630.35 73.42 54478.70 88888.00 2016-09-27 18:57:36.875 271 12630.38 73.38 54478.70 88888.00 2016-09-27 18:57:37.000 271 12630.42 73.35 54478.68 88888.00 2016-09-27 18:57:37.125 271 12630.38 73.35 54478.68 88888.00 2016-09-27 18:57:37.250 271 12630.35 73.28 54478.68 88888.00 2016-09-27 18:57:37.375 271 12630.42 73.28 54478.68 88888.00 2016-09-27 18:57:37.500 271 12630.50 73.25 54478.68 88888.00 2016-09-27 18:57:37.625 271 12630.50 73.22 54478.68 88888.00 2016-09-27 18:57:37.750 271 12630.50 73.20 54478.68 88888.00 2016-09-27 18:57:37.875 271 12630.55 73.15 54478.68 88888.00 2016-09-27 18:57:38.000 271 12630.60 73.15 54478.68 88888.00 2016-09-27 18:57:38.125 271 12630.58 73.15 54478.65 88888.00 2016-09-27 18:57:38.250 271 12630.50 73.10 54478.62 88888.00 2016-09-27 18:57:38.375 271 12630.58 73.08 54478.65 88888.00 2016-09-27 18:57:38.500 271 12630.60 73.08 54478.62 88888.00 2016-09-27 18:57:38.625 271 12630.58 73.00 54478.65 88888.00 2016-09-27 18:57:38.750 271 12630.58 72.95 54478.62 88888.00 2016-09-27 18:57:38.875 271 12630.70 72.92 54478.65 88888.00 2016-09-27 18:57:39.000 271 12630.77 72.92 54478.65 88888.00 2016-09-27 18:57:39.125 271 12630.77 72.90 54478.65 88888.00 2016-09-27 18:57:39.250 271 12630.77 72.85 54478.62 88888.00 2016-09-27 18:57:39.375 271 12630.80 72.85 54478.65 88888.00 2016-09-27 18:57:39.500 271 12630.88 72.85 54478.65 88888.00 2016-09-27 18:57:39.625 271 12630.95 72.83 54478.62 88888.00 2016-09-27 18:57:39.750 271 12630.98 72.83 54478.62 88888.00 2016-09-27 18:57:39.875 271 12630.92 72.78 54478.62 88888.00 2016-09-27 18:57:40.000 271 12630.92 72.75 54478.62 88888.00 2016-09-27 18:57:40.125 271 12630.98 72.72 54478.65 88888.00 2016-09-27 18:57:40.250 271 12631.00 72.72 54478.65 88888.00 2016-09-27 18:57:40.375 271 12631.00 72.70 54478.65 88888.00 2016-09-27 18:57:40.500 271 12631.00 72.70 54478.65 88888.00 2016-09-27 18:57:40.625 271 12631.10 72.70 54478.68 88888.00 2016-09-27 18:57:40.750 271 12631.10 72.67 54478.65 88888.00 2016-09-27 18:57:40.875 271 12631.08 72.67 54478.65 88888.00 2016-09-27 18:57:41.000 271 12631.10 72.67 54478.65 88888.00 2016-09-27 18:57:41.125 271 12631.17 72.65 54478.65 88888.00 2016-09-27 18:57:41.250 271 12631.15 72.65 54478.65 88888.00 2016-09-27 18:57:41.375 271 12631.12 72.65 54478.65 88888.00 2016-09-27 18:57:41.500 271 12631.20 72.67 54478.68 88888.00 2016-09-27 18:57:41.625 271 12631.23 72.65 54478.65 88888.00 2016-09-27 18:57:41.750 271 12631.20 72.65 54478.62 88888.00 2016-09-27 18:57:41.875 271 12631.17 72.67 54478.65 88888.00 2016-09-27 18:57:42.000 271 12631.17 72.67 54478.65 88888.00 2016-09-27 18:57:42.125 271 12631.17 72.70 54478.62 88888.00 2016-09-27 18:57:42.250 271 12631.20 72.67 54478.65 88888.00 2016-09-27 18:57:42.375 271 12631.25 72.70 54478.68 88888.00 2016-09-27 18:57:42.500 271 12631.23 72.70 54478.65 88888.00 2016-09-27 18:57:42.625 271 12631.23 72.72 54478.65 88888.00 2016-09-27 18:57:42.750 271 12631.25 72.75 54478.65 88888.00 2016-09-27 18:57:42.875 271 12631.27 72.78 54478.62 88888.00 2016-09-27 18:57:43.000 271 12631.25 72.78 54478.62 88888.00 2016-09-27 18:57:43.125 271 12631.25 72.78 54478.65 88888.00 2016-09-27 18:57:43.250 271 12631.17 72.78 54478.68 88888.00 2016-09-27 18:57:43.375 271 12631.20 72.78 54478.68 88888.00 2016-09-27 18:57:43.500 271 12631.17 72.80 54478.68 88888.00 2016-09-27 18:57:43.625 271 12631.17 72.85 54478.70 88888.00 2016-09-27 18:57:43.750 271 12631.17 72.88 54478.68 88888.00 2016-09-27 18:57:43.875 271 12631.12 72.85 54478.70 88888.00 2016-09-27 18:57:44.000 271 12631.15 72.90 54478.70 88888.00 2016-09-27 18:57:44.125 271 12631.20 72.92 54478.72 88888.00 2016-09-27 18:57:44.250 271 12631.17 72.88 54478.75 88888.00 2016-09-27 18:57:44.375 271 12631.23 72.88 54478.72 88888.00 2016-09-27 18:57:44.500 271 12631.17 72.90 54478.72 88888.00 2016-09-27 18:57:44.625 271 12631.15 72.95 54478.75 88888.00 2016-09-27 18:57:44.750 271 12631.17 72.97 54478.75 88888.00 2016-09-27 18:57:44.875 271 12631.17 72.97 54478.75 88888.00 2016-09-27 18:57:45.000 271 12631.15 73.00 54478.75 88888.00 2016-09-27 18:57:45.125 271 12631.12 73.05 54478.75 88888.00 2016-09-27 18:57:45.250 271 12631.05 73.05 54478.75 88888.00 2016-09-27 18:57:45.375 271 12631.08 73.08 54478.78 88888.00 2016-09-27 18:57:45.500 271 12631.02 73.10 54478.78 88888.00 2016-09-27 18:57:45.625 271 12631.00 73.12 54478.80 88888.00 2016-09-27 18:57:45.750 271 12630.98 73.12 54478.80 88888.00 2016-09-27 18:57:45.875 271 12630.98 73.15 54478.80 88888.00 2016-09-27 18:57:46.000 271 12630.92 73.15 54478.80 88888.00 2016-09-27 18:57:46.125 271 12630.88 73.17 54478.85 88888.00 2016-09-27 18:57:46.250 271 12630.83 73.15 54478.88 88888.00 2016-09-27 18:57:46.375 271 12630.85 73.20 54478.90 88888.00 2016-09-27 18:57:46.500 271 12630.83 73.20 54478.88 88888.00 2016-09-27 18:57:46.625 271 12630.80 73.25 54478.88 88888.00 2016-09-27 18:57:46.750 271 12630.77 73.28 54478.90 88888.00 2016-09-27 18:57:46.875 271 12630.73 73.28 54478.90 88888.00 2016-09-27 18:57:47.000 271 12630.67 73.25 54478.93 88888.00 2016-09-27 18:57:47.125 271 12630.60 73.25 54478.88 88888.00 2016-09-27 18:57:47.250 271 12630.60 73.30 54478.88 88888.00 2016-09-27 18:57:47.375 271 12630.60 73.30 54478.90 88888.00 2016-09-27 18:57:47.500 271 12630.60 73.35 54478.90 88888.00 2016-09-27 18:57:47.625 271 12630.52 73.35 54478.90 88888.00 2016-09-27 18:57:47.750 271 12630.50 73.35 54478.93 88888.00 2016-09-27 18:57:47.875 271 12630.52 73.38 54478.93 88888.00 2016-09-27 18:57:48.000 271 12630.48 73.40 54478.93 88888.00 2016-09-27 18:57:48.125 271 12630.42 73.42 54478.93 88888.00 2016-09-27 18:57:48.250 271 12630.42 73.40 54478.95 88888.00 2016-09-27 18:57:48.375 271 12630.42 73.45 54478.95 88888.00 2016-09-27 18:57:48.500 271 12630.35 73.42 54478.95 88888.00 2016-09-27 18:57:48.625 271 12630.35 73.40 54478.95 88888.00 2016-09-27 18:57:48.750 271 12630.40 73.42 54479.00 88888.00 2016-09-27 18:57:48.875 271 12630.35 73.42 54479.00 88888.00 2016-09-27 18:57:49.000 271 12630.30 73.45 54478.97 88888.00 2016-09-27 18:57:49.125 271 12630.30 73.45 54478.97 88888.00 2016-09-27 18:57:49.250 271 12630.27 73.45 54479.03 88888.00 2016-09-27 18:57:49.375 271 12630.27 73.45 54479.00 88888.00 2016-09-27 18:57:49.500 271 12630.30 73.42 54479.00 88888.00 2016-09-27 18:57:49.625 271 12630.30 73.42 54479.00 88888.00 2016-09-27 18:57:49.750 271 12630.27 73.40 54479.03 88888.00 2016-09-27 18:57:49.875 271 12630.17 73.40 54479.00 88888.00 2016-09-27 18:57:50.000 271 12630.20 73.38 54479.00 88888.00 2016-09-27 18:57:50.125 271 12630.23 73.40 54479.03 88888.00 2016-09-27 18:57:50.250 271 12630.20 73.35 54479.03 88888.00 2016-09-27 18:57:50.375 271 12630.23 73.38 54479.03 88888.00 2016-09-27 18:57:50.500 271 12630.25 73.38 54479.05 88888.00 2016-09-27 18:57:50.625 271 12630.20 73.38 54479.05 88888.00 2016-09-27 18:57:50.750 271 12630.12 73.33 54479.05 88888.00 2016-09-27 18:57:50.875 271 12630.10 73.33 54479.03 88888.00 2016-09-27 18:57:51.000 271 12630.17 73.30 54479.05 88888.00 2016-09-27 18:57:51.125 271 12630.25 73.30 54479.05 88888.00 2016-09-27 18:57:51.250 271 12630.23 73.25 54479.10 88888.00 2016-09-27 18:57:51.375 271 12630.23 73.22 54479.10 88888.00 2016-09-27 18:57:51.500 271 12630.20 73.25 54479.10 88888.00 2016-09-27 18:57:51.625 271 12630.20 73.25 54479.10 88888.00 2016-09-27 18:57:51.750 271 12630.17 73.20 54479.10 88888.00 2016-09-27 18:57:51.875 271 12630.15 73.20 54479.10 88888.00 2016-09-27 18:57:52.000 271 12630.15 73.22 54479.10 88888.00 2016-09-27 18:57:52.125 271 12630.17 73.17 54479.12 88888.00 2016-09-27 18:57:52.250 271 12630.15 73.15 54479.12 88888.00 2016-09-27 18:57:52.375 271 12630.12 73.15 54479.10 88888.00 2016-09-27 18:57:52.500 271 12630.15 73.15 54479.12 88888.00 2016-09-27 18:57:52.625 271 12630.12 73.12 54479.12 88888.00 2016-09-27 18:57:52.750 271 12630.10 73.12 54479.15 88888.00 2016-09-27 18:57:52.875 271 12630.08 73.10 54479.15 88888.00 2016-09-27 18:57:53.000 271 12630.08 73.05 54479.15 88888.00 2016-09-27 18:57:53.125 271 12630.10 73.05 54479.18 88888.00 2016-09-27 18:57:53.250 271 12630.12 73.03 54479.18 88888.00 2016-09-27 18:57:53.375 271 12630.12 73.00 54479.18 88888.00 2016-09-27 18:57:53.500 271 12630.08 73.00 54479.18 88888.00 2016-09-27 18:57:53.625 271 12630.08 72.95 54479.18 88888.00 2016-09-27 18:57:53.750 271 12630.02 72.97 54479.18 88888.00 2016-09-27 18:57:53.875 271 12630.02 72.95 54479.20 88888.00 2016-09-27 18:57:54.000 271 12630.00 72.92 54479.18 88888.00 2016-09-27 18:57:54.125 271 12629.98 72.88 54479.20 88888.00 2016-09-27 18:57:54.250 271 12629.98 72.83 54479.20 88888.00 2016-09-27 18:57:54.375 271 12630.02 72.85 54479.18 88888.00 2016-09-27 18:57:54.500 271 12630.05 72.85 54479.20 88888.00 2016-09-27 18:57:54.625 271 12630.05 72.83 54479.20 88888.00 2016-09-27 18:57:54.750 271 12630.00 72.78 54479.22 88888.00 2016-09-27 18:57:54.875 271 12630.00 72.78 54479.25 88888.00 2016-09-27 18:57:55.000 271 12630.05 72.78 54479.25 88888.00 2016-09-27 18:57:55.125 271 12630.05 72.75 54479.25 88888.00 2016-09-27 18:57:55.250 271 12629.95 72.70 54479.28 88888.00 2016-09-27 18:57:55.375 271 12629.92 72.72 54479.25 88888.00 2016-09-27 18:57:55.500 271 12629.95 72.72 54479.25 88888.00 2016-09-27 18:57:55.625 271 12629.98 72.70 54479.25 88888.00 2016-09-27 18:57:55.750 271 12630.00 72.70 54479.25 88888.00 2016-09-27 18:57:55.875 271 12629.98 72.67 54479.25 88888.00 2016-09-27 18:57:56.000 271 12629.95 72.67 54479.28 88888.00 2016-09-27 18:57:56.125 271 12629.92 72.62 54479.30 88888.00 2016-09-27 18:57:56.250 271 12629.92 72.60 54479.30 88888.00 2016-09-27 18:57:56.375 271 12629.92 72.65 54479.30 88888.00 2016-09-27 18:57:56.500 271 12629.92 72.60 54479.30 88888.00 2016-09-27 18:57:56.625 271 12629.90 72.60 54479.32 88888.00 2016-09-27 18:57:56.750 271 12629.83 72.58 54479.32 88888.00 2016-09-27 18:57:56.875 271 12629.80 72.58 54479.35 88888.00 2016-09-27 18:57:57.000 271 12629.80 72.58 54479.35 88888.00 2016-09-27 18:57:57.125 271 12629.83 72.55 54479.35 88888.00 2016-09-27 18:57:57.250 271 12629.83 72.50 54479.35 88888.00 2016-09-27 18:57:57.375 271 12629.88 72.50 54479.35 88888.00 2016-09-27 18:57:57.500 271 12629.90 72.47 54479.32 88888.00 2016-09-27 18:57:57.625 271 12629.90 72.47 54479.35 88888.00 2016-09-27 18:57:57.750 271 12629.88 72.47 54479.32 88888.00 2016-09-27 18:57:57.875 271 12629.88 72.45 54479.35 88888.00 2016-09-27 18:57:58.000 271 12629.85 72.45 54479.35 88888.00 2016-09-27 18:57:58.125 271 12629.80 72.42 54479.35 88888.00 2016-09-27 18:57:58.250 271 12629.85 72.38 54479.38 88888.00 2016-09-27 18:57:58.375 271 12629.88 72.38 54479.38 88888.00 2016-09-27 18:57:58.500 271 12629.92 72.38 54479.35 88888.00 2016-09-27 18:57:58.625 271 12629.88 72.40 54479.38 88888.00 2016-09-27 18:57:58.750 271 12629.88 72.38 54479.38 88888.00 2016-09-27 18:57:58.875 271 12629.88 72.35 54479.38 88888.00 2016-09-27 18:57:59.000 271 12629.85 72.33 54479.38 88888.00 2016-09-27 18:57:59.125 271 12629.75 72.30 54479.38 88888.00 2016-09-27 18:57:59.250 271 12629.75 72.33 54479.35 88888.00 2016-09-27 18:57:59.375 271 12629.75 72.30 54479.35 88888.00 2016-09-27 18:57:59.500 271 12629.70 72.30 54479.38 88888.00 2016-09-27 18:57:59.625 271 12629.70 72.30 54479.38 88888.00 2016-09-27 18:57:59.750 271 12629.73 72.30 54479.38 88888.00 2016-09-27 18:57:59.875 271 12629.75 72.30 54479.38 88888.00 2016-09-27 18:58:00.000 271 12629.75 72.28 54479.35 88888.00 2016-09-27 18:58:00.125 271 12629.77 72.28 54479.35 88888.00 2016-09-27 18:58:00.250 271 12629.80 72.28 54479.35 88888.00 2016-09-27 18:58:00.375 271 12629.80 72.30 54479.35 88888.00 2016-09-27 18:58:00.500 271 12629.80 72.28 54479.38 88888.00 2016-09-27 18:58:00.625 271 12629.77 72.28 54479.35 88888.00 2016-09-27 18:58:00.750 271 12629.75 72.28 54479.38 88888.00 2016-09-27 18:58:00.875 271 12629.73 72.30 54479.35 88888.00 2016-09-27 18:58:01.000 271 12629.77 72.30 54479.32 88888.00 2016-09-27 18:58:01.125 271 12629.80 72.30 54479.35 88888.00 2016-09-27 18:58:01.250 271 12629.83 72.30 54479.35 88888.00 2016-09-27 18:58:01.375 271 12629.80 72.33 54479.35 88888.00 2016-09-27 18:58:01.500 271 12629.77 72.33 54479.35 88888.00 2016-09-27 18:58:01.625 271 12629.77 72.33 54479.38 88888.00 2016-09-27 18:58:01.750 271 12629.75 72.35 54479.38 88888.00 2016-09-27 18:58:01.875 271 12629.70 72.38 54479.38 88888.00 2016-09-27 18:58:02.000 271 12629.67 72.40 54479.35 88888.00 2016-09-27 18:58:02.125 271 12629.67 72.42 54479.38 88888.00 2016-09-27 18:58:02.250 271 12629.67 72.45 54479.38 88888.00 2016-09-27 18:58:02.375 271 12629.73 72.45 54479.38 88888.00 2016-09-27 18:58:02.500 271 12629.70 72.45 54479.40 88888.00 2016-09-27 18:58:02.625 271 12629.70 72.47 54479.35 88888.00 2016-09-27 18:58:02.750 271 12629.73 72.50 54479.32 88888.00 2016-09-27 18:58:02.875 271 12629.75 72.50 54479.32 88888.00 2016-09-27 18:58:03.000 271 12629.73 72.53 54479.32 88888.00 2016-09-27 18:58:03.125 271 12629.73 72.55 54479.32 88888.00 2016-09-27 18:58:03.250 271 12629.70 72.53 54479.35 88888.00 2016-09-27 18:58:03.375 271 12629.75 72.58 54479.35 88888.00 2016-09-27 18:58:03.500 271 12629.80 72.62 54479.35 88888.00 2016-09-27 18:58:03.625 271 12629.77 72.67 54479.32 88888.00 2016-09-27 18:58:03.750 271 12629.73 72.67 54479.35 88888.00 2016-09-27 18:58:03.875 271 12629.80 72.67 54479.38 88888.00 2016-09-27 18:58:04.000 271 12629.83 72.67 54479.35 88888.00 2016-09-27 18:58:04.125 271 12629.85 72.67 54479.35 88888.00 2016-09-27 18:58:04.250 271 12629.83 72.67 54479.32 88888.00 2016-09-27 18:58:04.375 271 12629.85 72.70 54479.32 88888.00 2016-09-27 18:58:04.500 271 12629.90 72.72 54479.32 88888.00 2016-09-27 18:58:04.625 271 12629.92 72.72 54479.32 88888.00 2016-09-27 18:58:04.750 271 12629.90 72.75 54479.32 88888.00 2016-09-27 18:58:04.875 271 12629.88 72.75 54479.32 88888.00 2016-09-27 18:58:05.000 271 12629.92 72.75 54479.30 88888.00 2016-09-27 18:58:05.125 271 12629.92 72.78 54479.30 88888.00 2016-09-27 18:58:05.250 271 12629.90 72.78 54479.30 88888.00 2016-09-27 18:58:05.375 271 12629.95 72.78 54479.28 88888.00 2016-09-27 18:58:05.500 271 12629.95 72.78 54479.28 88888.00 2016-09-27 18:58:05.625 271 12629.98 72.83 54479.28 88888.00 2016-09-27 18:58:05.750 271 12629.95 72.83 54479.28 88888.00 2016-09-27 18:58:05.875 271 12629.90 72.78 54479.25 88888.00 2016-09-27 18:58:06.000 271 12629.88 72.78 54479.25 88888.00 2016-09-27 18:58:06.125 271 12629.90 72.78 54479.28 88888.00 2016-09-27 18:58:06.250 271 12629.98 72.80 54479.30 88888.00 2016-09-27 18:58:06.375 271 12629.98 72.78 54479.30 88888.00 2016-09-27 18:58:06.500 271 12629.98 72.75 54479.28 88888.00 2016-09-27 18:58:06.625 271 12629.95 72.78 54479.28 88888.00 2016-09-27 18:58:06.750 271 12629.92 72.78 54479.28 88888.00 2016-09-27 18:58:06.875 271 12629.95 72.80 54479.25 88888.00 2016-09-27 18:58:07.000 271 12630.05 72.78 54479.25 88888.00 2016-09-27 18:58:07.125 271 12630.02 72.78 54479.25 88888.00 2016-09-27 18:58:07.250 271 12629.92 72.72 54479.25 88888.00 2016-09-27 18:58:07.375 271 12629.92 72.75 54479.25 88888.00 2016-09-27 18:58:07.500 271 12629.95 72.72 54479.25 88888.00 2016-09-27 18:58:07.625 271 12629.92 72.72 54479.22 88888.00 2016-09-27 18:58:07.750 271 12629.98 72.72 54479.22 88888.00 2016-09-27 18:58:07.875 271 12629.95 72.72 54479.22 88888.00 2016-09-27 18:58:08.000 271 12629.90 72.72 54479.22 88888.00 2016-09-27 18:58:08.125 271 12629.80 72.72 54479.25 88888.00 2016-09-27 18:58:08.250 271 12629.75 72.67 54479.25 88888.00 2016-09-27 18:58:08.375 271 12629.83 72.67 54479.25 88888.00 2016-09-27 18:58:08.500 271 12629.83 72.65 54479.25 88888.00 2016-09-27 18:58:08.625 271 12629.80 72.65 54479.25 88888.00 2016-09-27 18:58:08.750 271 12629.75 72.65 54479.22 88888.00 2016-09-27 18:58:08.875 271 12629.73 72.62 54479.22 88888.00 2016-09-27 18:58:09.000 271 12629.75 72.60 54479.22 88888.00 2016-09-27 18:58:09.125 271 12629.73 72.60 54479.22 88888.00 2016-09-27 18:58:09.250 271 12629.73 72.55 54479.22 88888.00 2016-09-27 18:58:09.375 271 12629.77 72.55 54479.22 88888.00 2016-09-27 18:58:09.500 271 12629.77 72.55 54479.22 88888.00 2016-09-27 18:58:09.625 271 12629.70 72.50 54479.22 88888.00 2016-09-27 18:58:09.750 271 12629.65 72.47 54479.22 88888.00 2016-09-27 18:58:09.875 271 12629.67 72.47 54479.22 88888.00 2016-09-27 18:58:10.000 271 12629.73 72.47 54479.22 88888.00 2016-09-27 18:58:10.125 271 12629.67 72.45 54479.22 88888.00 2016-09-27 18:58:10.250 271 12629.65 72.40 54479.22 88888.00 2016-09-27 18:58:10.375 271 12629.67 72.40 54479.20 88888.00 2016-09-27 18:58:10.500 271 12629.65 72.40 54479.20 88888.00 2016-09-27 18:58:10.625 271 12629.67 72.38 54479.18 88888.00 2016-09-27 18:58:10.750 271 12629.65 72.33 54479.20 88888.00 2016-09-27 18:58:10.875 271 12629.62 72.35 54479.20 88888.00 2016-09-27 18:58:11.000 271 12629.67 72.35 54479.20 88888.00 2016-09-27 18:58:11.125 271 12629.65 72.35 54479.20 88888.00 2016-09-27 18:58:11.250 271 12629.60 72.33 54479.22 88888.00 2016-09-27 18:58:11.375 271 12629.60 72.30 54479.20 88888.00 2016-09-27 18:58:11.500 271 12629.60 72.28 54479.20 88888.00 2016-09-27 18:58:11.625 271 12629.58 72.25 54479.20 88888.00 2016-09-27 18:58:11.750 271 12629.58 72.25 54479.22 88888.00 2016-09-27 18:58:11.875 271 12629.58 72.25 54479.20 88888.00 2016-09-27 18:58:12.000 271 12629.60 72.22 54479.18 88888.00 2016-09-27 18:58:12.125 271 12629.60 72.17 54479.20 88888.00 2016-09-27 18:58:12.250 271 12629.60 72.15 54479.20 88888.00 2016-09-27 18:58:12.375 271 12629.60 72.15 54479.20 88888.00 2016-09-27 18:58:12.500 271 12629.62 72.12 54479.20 88888.00 2016-09-27 18:58:12.625 271 12629.65 72.12 54479.20 88888.00 2016-09-27 18:58:12.750 271 12629.70 72.10 54479.18 88888.00 2016-09-27 18:58:12.875 271 12629.65 72.08 54479.18 88888.00 2016-09-27 18:58:13.000 271 12629.62 72.08 54479.18 88888.00 2016-09-27 18:58:13.125 271 12629.62 72.08 54479.22 88888.00 2016-09-27 18:58:13.250 271 12629.55 72.08 54479.22 88888.00 2016-09-27 18:58:13.375 271 12629.60 72.10 54479.22 88888.00 2016-09-27 18:58:13.500 271 12629.67 72.12 54479.22 88888.00 2016-09-27 18:58:13.625 271 12629.67 72.12 54479.22 88888.00 2016-09-27 18:58:13.750 271 12629.65 72.10 54479.20 88888.00 2016-09-27 18:58:13.875 271 12629.65 72.08 54479.20 88888.00 2016-09-27 18:58:14.000 271 12629.70 72.10 54479.20 88888.00 2016-09-27 18:58:14.125 271 12629.65 72.12 54479.20 88888.00 2016-09-27 18:58:14.250 271 12629.60 72.08 54479.18 88888.00 2016-09-27 18:58:14.375 271 12629.62 72.08 54479.15 88888.00 2016-09-27 18:58:14.500 271 12629.65 72.10 54479.18 88888.00 2016-09-27 18:58:14.625 271 12629.70 72.10 54479.18 88888.00 2016-09-27 18:58:14.750 271 12629.67 72.10 54479.15 88888.00 2016-09-27 18:58:14.875 271 12629.67 72.10 54479.15 88888.00 2016-09-27 18:58:15.000 271 12629.75 72.10 54479.15 88888.00 2016-09-27 18:58:15.125 271 12629.73 72.12 54479.15 88888.00 2016-09-27 18:58:15.250 271 12629.67 72.15 54479.12 88888.00 2016-09-27 18:58:15.375 271 12629.67 72.20 54479.12 88888.00 2016-09-27 18:58:15.500 271 12629.67 72.20 54479.12 88888.00 2016-09-27 18:58:15.625 271 12629.73 72.17 54479.12 88888.00 2016-09-27 18:58:15.750 271 12629.80 72.20 54479.12 88888.00 2016-09-27 18:58:15.875 271 12629.83 72.22 54479.12 88888.00 2016-09-27 18:58:16.000 271 12629.80 72.22 54479.12 88888.00 2016-09-27 18:58:16.125 271 12629.77 72.22 54479.10 88888.00 2016-09-27 18:58:16.250 271 12629.77 72.22 54479.10 88888.00 2016-09-27 18:58:16.375 271 12629.88 72.25 54479.10 88888.00 2016-09-27 18:58:16.500 271 12629.85 72.28 54479.07 88888.00 2016-09-27 18:58:16.625 271 12629.77 72.33 54479.07 88888.00 2016-09-27 18:58:16.750 271 12629.80 72.33 54479.07 88888.00 2016-09-27 18:58:16.875 271 12629.90 72.38 54479.05 88888.00 2016-09-27 18:58:17.000 271 12629.95 72.35 54479.03 88888.00 2016-09-27 18:58:17.125 271 12629.95 72.35 54479.07 88888.00 2016-09-27 18:58:17.250 271 12629.92 72.35 54479.07 88888.00 2016-09-27 18:58:17.375 271 12629.95 72.38 54479.07 88888.00 2016-09-27 18:58:17.500 271 12629.92 72.38 54479.05 88888.00 2016-09-27 18:58:17.625 271 12629.92 72.38 54479.05 88888.00 2016-09-27 18:58:17.750 271 12629.92 72.40 54479.05 88888.00 2016-09-27 18:58:17.875 271 12629.95 72.42 54479.05 88888.00 2016-09-27 18:58:18.000 271 12630.00 72.40 54479.03 88888.00 2016-09-27 18:58:18.125 271 12629.98 72.42 54479.03 88888.00 2016-09-27 18:58:18.250 271 12629.98 72.45 54479.00 88888.00 2016-09-27 18:58:18.375 271 12630.00 72.47 54478.97 88888.00 2016-09-27 18:58:18.500 271 12630.00 72.47 54478.97 88888.00 2016-09-27 18:58:18.625 271 12630.05 72.47 54478.95 88888.00 2016-09-27 18:58:18.750 271 12630.10 72.47 54478.95 88888.00 2016-09-27 18:58:18.875 271 12630.10 72.47 54478.95 88888.00 2016-09-27 18:58:19.000 271 12630.12 72.50 54478.93 88888.00 2016-09-27 18:58:19.125 271 12630.20 72.53 54478.93 88888.00 2016-09-27 18:58:19.250 271 12630.17 72.50 54478.93 88888.00 2016-09-27 18:58:19.375 271 12630.20 72.55 54478.93 88888.00 2016-09-27 18:58:19.500 271 12630.17 72.55 54478.90 88888.00 2016-09-27 18:58:19.625 271 12630.17 72.53 54478.90 88888.00 2016-09-27 18:58:19.750 271 12630.23 72.60 54478.95 88888.00 2016-09-27 18:58:19.875 271 12630.30 72.65 54478.93 88888.00 2016-09-27 18:58:20.000 271 12630.30 72.62 54478.90 88888.00 2016-09-27 18:58:20.125 271 12630.30 72.58 54478.90 88888.00 2016-09-27 18:58:20.250 271 12630.27 72.62 54478.90 88888.00 2016-09-27 18:58:20.375 271 12630.30 72.67 54478.90 88888.00 2016-09-27 18:58:20.500 271 12630.30 72.67 54478.90 88888.00 2016-09-27 18:58:20.625 271 12630.27 72.67 54478.88 88888.00 2016-09-27 18:58:20.750 271 12630.27 72.67 54478.85 88888.00 2016-09-27 18:58:20.875 271 12630.27 72.67 54478.88 88888.00 2016-09-27 18:58:21.000 271 12630.33 72.67 54478.82 88888.00 2016-09-27 18:58:21.125 271 12630.33 72.70 54478.82 88888.00 2016-09-27 18:58:21.250 271 12630.27 72.70 54478.85 88888.00 2016-09-27 18:58:21.375 271 12630.35 72.72 54478.82 88888.00 2016-09-27 18:58:21.500 271 12630.35 72.75 54478.82 88888.00 2016-09-27 18:58:21.625 271 12630.38 72.75 54478.82 88888.00 2016-09-27 18:58:21.750 271 12630.40 72.78 54478.85 88888.00 2016-09-27 18:58:21.875 271 12630.38 72.78 54478.82 88888.00 2016-09-27 18:58:22.000 271 12630.42 72.80 54478.80 88888.00 2016-09-27 18:58:22.125 271 12630.40 72.80 54478.78 88888.00 2016-09-27 18:58:22.250 271 12630.38 72.80 54478.80 88888.00 2016-09-27 18:58:22.375 271 12630.40 72.85 54478.80 88888.00 2016-09-27 18:58:22.500 271 12630.45 72.85 54478.80 88888.00 2016-09-27 18:58:22.625 271 12630.45 72.88 54478.80 88888.00 2016-09-27 18:58:22.750 271 12630.42 72.88 54478.80 88888.00 2016-09-27 18:58:22.875 271 12630.42 72.90 54478.78 88888.00 2016-09-27 18:58:23.000 271 12630.42 72.92 54478.75 88888.00 2016-09-27 18:58:23.125 271 12630.42 72.92 54478.75 88888.00 2016-09-27 18:58:23.250 271 12630.42 72.95 54478.75 88888.00 2016-09-27 18:58:23.375 271 12630.50 72.97 54478.75 88888.00 2016-09-27 18:58:23.500 271 12630.55 72.97 54478.72 88888.00 2016-09-27 18:58:23.625 271 12630.60 72.97 54478.70 88888.00 2016-09-27 18:58:23.750 271 12630.60 73.00 54478.72 88888.00 2016-09-27 18:58:23.875 271 12630.58 72.97 54478.70 88888.00 2016-09-27 18:58:24.000 271 12630.62 72.95 54478.70 88888.00 2016-09-27 18:58:24.125 271 12630.60 72.97 54478.70 88888.00 2016-09-27 18:58:24.250 271 12630.62 73.00 54478.72 88888.00 2016-09-27 18:58:24.375 271 12630.65 73.00 54478.70 88888.00 2016-09-27 18:58:24.500 271 12630.70 73.05 54478.70 88888.00 2016-09-27 18:58:24.625 271 12630.70 73.08 54478.70 88888.00 2016-09-27 18:58:24.750 271 12630.67 73.03 54478.70 88888.00 2016-09-27 18:58:24.875 271 12630.73 73.03 54478.70 88888.00 2016-09-27 18:58:25.000 271 12630.77 73.03 54478.68 88888.00 2016-09-27 18:58:25.125 271 12630.75 73.03 54478.68 88888.00 2016-09-27 18:58:25.250 271 12630.70 73.00 54478.68 88888.00 2016-09-27 18:58:25.375 271 12630.75 73.03 54478.68 88888.00 2016-09-27 18:58:25.500 271 12630.80 73.03 54478.68 88888.00 2016-09-27 18:58:25.625 271 12630.75 73.00 54478.68 88888.00 2016-09-27 18:58:25.750 271 12630.75 73.05 54478.68 88888.00 2016-09-27 18:58:25.875 271 12630.80 73.03 54478.68 88888.00 2016-09-27 18:58:26.000 271 12630.77 72.97 54478.65 88888.00 2016-09-27 18:58:26.125 271 12630.75 73.00 54478.65 88888.00 2016-09-27 18:58:26.250 271 12630.73 72.97 54478.70 88888.00 2016-09-27 18:58:26.375 271 12630.73 72.97 54478.72 88888.00 2016-09-27 18:58:26.500 271 12630.70 72.95 54478.68 88888.00 2016-09-27 18:58:26.625 271 12630.67 72.92 54478.70 88888.00 2016-09-27 18:58:26.750 271 12630.67 72.90 54478.68 88888.00 2016-09-27 18:58:26.875 271 12630.62 72.90 54478.70 88888.00 2016-09-27 18:58:27.000 271 12630.62 72.88 54478.70 88888.00 2016-09-27 18:58:27.125 271 12630.58 72.90 54478.72 88888.00 2016-09-27 18:58:27.250 271 12630.50 72.90 54478.72 88888.00 2016-09-27 18:58:27.375 271 12630.55 72.88 54478.68 88888.00 2016-09-27 18:58:27.500 271 12630.52 72.85 54478.70 88888.00 2016-09-27 18:58:27.625 271 12630.50 72.83 54478.72 88888.00 2016-09-27 18:58:27.750 271 12630.42 72.83 54478.72 88888.00 2016-09-27 18:58:27.875 271 12630.38 72.83 54478.72 88888.00 2016-09-27 18:58:28.000 271 12630.33 72.80 54478.70 88888.00 2016-09-27 18:58:28.125 271 12630.33 72.75 54478.72 88888.00 2016-09-27 18:58:28.250 271 12630.27 72.75 54478.75 88888.00 2016-09-27 18:58:28.375 271 12630.25 72.78 54478.78 88888.00 2016-09-27 18:58:28.500 271 12630.23 72.75 54478.78 88888.00 2016-09-27 18:58:28.625 271 12630.10 72.72 54478.78 88888.00 2016-09-27 18:58:28.750 271 12630.05 72.72 54478.78 88888.00 2016-09-27 18:58:28.875 271 12630.02 72.70 54478.78 88888.00 2016-09-27 18:58:29.000 271 12629.98 72.67 54478.78 88888.00 2016-09-27 18:58:29.125 271 12629.92 72.62 54478.80 88888.00 2016-09-27 18:58:29.250 271 12629.92 72.62 54478.82 88888.00 2016-09-27 18:58:29.375 271 12629.85 72.58 54478.82 88888.00 2016-09-27 18:58:29.500 271 12629.77 72.50 54478.82 88888.00 2016-09-27 18:58:29.625 271 12629.77 72.45 54478.82 88888.00 2016-09-27 18:58:29.750 271 12629.73 72.45 54478.82 88888.00 2016-09-27 18:58:29.875 271 12629.62 72.42 54478.85 88888.00 2016-09-27 18:58:30.000 271 12629.58 72.38 54478.88 88888.00 2016-09-27 18:58:30.125 271 12629.60 72.38 54478.90 88888.00 2016-09-27 18:58:30.250 271 12629.55 72.35 54478.93 88888.00 2016-09-27 18:58:30.375 271 12629.45 72.33 54478.93 88888.00 2016-09-27 18:58:30.500 271 12629.40 72.33 54478.93 88888.00 2016-09-27 18:58:30.625 271 12629.40 72.33 54478.95 88888.00 2016-09-27 18:58:30.750 271 12629.35 72.30 54478.95 88888.00 2016-09-27 18:58:30.875 271 12629.30 72.25 54478.93 88888.00 2016-09-27 18:58:31.000 271 12629.25 72.20 54478.95 88888.00 2016-09-27 18:58:31.125 271 12629.20 72.20 54478.97 88888.00 2016-09-27 18:58:31.250 271 12629.10 72.15 54478.97 88888.00 2016-09-27 18:58:31.375 271 12629.08 72.15 54479.00 88888.00 2016-09-27 18:58:31.500 271 12629.00 72.17 54479.00 88888.00 2016-09-27 18:58:31.625 271 12628.95 72.12 54479.00 88888.00 2016-09-27 18:58:31.750 271 12629.00 72.10 54478.97 88888.00 2016-09-27 18:58:31.875 271 12629.05 72.08 54478.97 88888.00 2016-09-27 18:58:32.000 271 12628.98 72.05 54478.97 88888.00 2016-09-27 18:58:32.125 271 12628.85 72.03 54478.97 88888.00 2016-09-27 18:58:32.250 271 12628.85 72.00 54479.00 88888.00 2016-09-27 18:58:32.375 271 12628.95 71.97 54478.97 88888.00 2016-09-27 18:58:32.500 271 12628.98 71.97 54479.00 88888.00 2016-09-27 18:58:32.625 271 12628.98 71.97 54479.03 88888.00 2016-09-27 18:58:32.750 271 12628.90 71.95 54479.00 88888.00 2016-09-27 18:58:32.875 271 12628.92 71.95 54479.00 88888.00 2016-09-27 18:58:33.000 271 12628.95 71.90 54479.00 88888.00 2016-09-27 18:58:33.125 271 12628.92 71.92 54479.03 88888.00 2016-09-27 18:58:33.250 271 12628.98 71.90 54479.00 88888.00 2016-09-27 18:58:33.375 271 12629.08 71.88 54479.00 88888.00 2016-09-27 18:58:33.500 271 12629.08 71.88 54478.97 88888.00 2016-09-27 18:58:33.625 271 12629.08 71.85 54479.00 88888.00 2016-09-27 18:58:33.750 271 12629.10 71.85 54479.00 88888.00 2016-09-27 18:58:33.875 271 12629.10 71.85 54479.00 88888.00 2016-09-27 18:58:34.000 271 12629.10 71.80 54479.00 88888.00 2016-09-27 18:58:34.125 271 12629.10 71.83 54479.00 88888.00 2016-09-27 18:58:34.250 271 12629.02 71.80 54478.97 88888.00 2016-09-27 18:58:34.375 271 12629.05 71.83 54478.97 88888.00 2016-09-27 18:58:34.500 271 12629.02 71.85 54479.00 88888.00 2016-09-27 18:58:34.625 271 12629.08 71.85 54479.00 88888.00 2016-09-27 18:58:34.750 271 12629.12 71.83 54478.97 88888.00 2016-09-27 18:58:34.875 271 12629.15 71.83 54478.93 88888.00 2016-09-27 18:58:35.000 271 12629.12 71.83 54478.93 88888.00 2016-09-27 18:58:35.125 271 12629.08 71.85 54478.95 88888.00 2016-09-27 18:58:35.250 271 12629.10 71.85 54478.95 88888.00 2016-09-27 18:58:35.375 271 12629.17 71.88 54478.95 88888.00 2016-09-27 18:58:35.500 271 12629.23 71.92 54478.95 88888.00 2016-09-27 18:58:35.625 271 12629.20 71.92 54478.95 88888.00 2016-09-27 18:58:35.750 271 12629.15 71.90 54478.93 88888.00 2016-09-27 18:58:35.875 271 12629.17 71.92 54478.93 88888.00 2016-09-27 18:58:36.000 271 12629.17 71.95 54478.93 88888.00 2016-09-27 18:58:36.125 271 12629.12 71.97 54478.93 88888.00 2016-09-27 18:58:36.250 271 12629.05 71.97 54478.90 88888.00 2016-09-27 18:58:36.375 271 12629.15 72.00 54478.93 88888.00 2016-09-27 18:58:36.500 271 12629.15 72.03 54478.93 88888.00 2016-09-27 18:58:36.625 271 12629.10 72.03 54478.90 88888.00 2016-09-27 18:58:36.750 271 12629.05 72.05 54478.95 88888.00 2016-09-27 18:58:36.875 271 12629.05 72.08 54478.93 88888.00 2016-09-27 18:58:37.000 271 12629.05 72.10 54478.93 88888.00 2016-09-27 18:58:37.125 271 12629.02 72.10 54478.95 88888.00 2016-09-27 18:58:37.250 271 12628.95 72.12 54478.95 88888.00 2016-09-27 18:58:37.375 271 12628.88 72.17 54478.95 88888.00 2016-09-27 18:58:37.500 271 12628.85 72.17 54478.95 88888.00 2016-09-27 18:58:37.625 271 12628.80 72.22 54478.95 88888.00 2016-09-27 18:58:37.750 271 12628.77 72.25 54478.95 88888.00 2016-09-27 18:58:37.875 271 12628.80 72.30 54478.97 88888.00 2016-09-27 18:58:38.000 271 12628.80 72.30 54478.95 88888.00 2016-09-27 18:58:38.125 271 12628.73 72.35 54478.97 88888.00 2016-09-27 18:58:38.250 271 12628.67 72.38 54478.97 88888.00 2016-09-27 18:58:38.375 271 12628.60 72.40 54478.97 88888.00 2016-09-27 18:58:38.500 271 12628.55 72.42 54478.97 88888.00 2016-09-27 18:58:38.625 271 12628.45 72.42 54478.97 88888.00 2016-09-27 18:58:38.750 271 12628.48 72.45 54479.00 88888.00 2016-09-27 18:58:38.875 271 12628.38 72.45 54478.97 88888.00 2016-09-27 18:58:39.000 271 12628.33 72.47 54479.00 88888.00 2016-09-27 18:58:39.125 271 12628.27 72.45 54479.00 88888.00 2016-09-27 18:58:39.250 271 12628.25 72.47 54479.00 88888.00 2016-09-27 18:58:39.375 271 12628.27 72.55 54479.03 88888.00 2016-09-27 18:58:39.500 271 12628.20 72.55 54479.05 88888.00 2016-09-27 18:58:39.625 271 12628.12 72.55 54479.05 88888.00 2016-09-27 18:58:39.750 271 12628.08 72.58 54479.03 88888.00 2016-09-27 18:58:39.875 271 12628.00 72.58 54479.03 88888.00 2016-09-27 18:58:40.000 271 12627.98 72.53 54479.03 88888.00 2016-09-27 18:58:40.125 271 12627.98 72.55 54479.03 88888.00 2016-09-27 18:58:40.250 271 12627.88 72.55 54479.03 88888.00 2016-09-27 18:58:40.375 271 12627.83 72.55 54479.05 88888.00 2016-09-27 18:58:40.500 271 12627.75 72.53 54479.05 88888.00 2016-09-27 18:58:40.625 271 12627.73 72.50 54479.03 88888.00 2016-09-27 18:58:40.750 271 12627.67 72.50 54479.05 88888.00 2016-09-27 18:58:40.875 271 12627.60 72.55 54479.07 88888.00 2016-09-27 18:58:41.000 271 12627.55 72.50 54479.10 88888.00 2016-09-27 18:58:41.125 271 12627.48 72.47 54479.10 88888.00 2016-09-27 18:58:41.250 271 12627.42 72.42 54479.10 88888.00 2016-09-27 18:58:41.375 271 12627.42 72.42 54479.12 88888.00 2016-09-27 18:58:41.500 271 12627.38 72.40 54479.12 88888.00 2016-09-27 18:58:41.625 271 12627.30 72.40 54479.15 88888.00 2016-09-27 18:58:41.750 271 12627.27 72.40 54479.15 88888.00 2016-09-27 18:58:41.875 271 12627.23 72.35 54479.15 88888.00 2016-09-27 18:58:42.000 271 12627.12 72.33 54479.18 88888.00 2016-09-27 18:58:42.125 271 12627.00 72.30 54479.18 88888.00 2016-09-27 18:58:42.250 271 12627.02 72.28 54479.15 88888.00 2016-09-27 18:58:42.375 271 12627.10 72.28 54479.18 88888.00 2016-09-27 18:58:42.500 271 12627.08 72.25 54479.18 88888.00 2016-09-27 18:58:42.625 271 12627.00 72.22 54479.20 88888.00 2016-09-27 18:58:42.750 271 12626.88 72.20 54479.18 88888.00 2016-09-27 18:58:42.875 271 12626.77 72.17 54479.20 88888.00 2016-09-27 18:58:43.000 271 12626.77 72.15 54479.20 88888.00 2016-09-27 18:58:43.125 271 12626.70 72.12 54479.25 88888.00 2016-09-27 18:58:43.250 271 12626.62 72.10 54479.22 88888.00 2016-09-27 18:58:43.375 271 12626.60 72.10 54479.22 88888.00 2016-09-27 18:58:43.500 271 12626.60 72.08 54479.20 88888.00 2016-09-27 18:58:43.625 271 12626.55 72.05 54479.22 88888.00 2016-09-27 18:58:43.750 271 12626.48 72.05 54479.25 88888.00 2016-09-27 18:58:43.875 271 12626.45 72.05 54479.22 88888.00 2016-09-27 18:58:44.000 271 12626.45 72.08 54479.25 88888.00 2016-09-27 18:58:44.125 271 12626.48 72.05 54479.28 88888.00 2016-09-27 18:58:44.250 271 12626.45 72.08 54479.28 88888.00 2016-09-27 18:58:44.375 271 12626.45 72.05 54479.25 88888.00 2016-09-27 18:58:44.500 271 12626.40 72.00 54479.25 88888.00 2016-09-27 18:58:44.625 271 12626.40 72.00 54479.25 88888.00 2016-09-27 18:58:44.750 271 12626.38 72.03 54479.25 88888.00 2016-09-27 18:58:44.875 271 12626.38 72.05 54479.25 88888.00 2016-09-27 18:58:45.000 271 12626.40 72.00 54479.22 88888.00 2016-09-27 18:58:45.125 271 12626.38 72.00 54479.25 88888.00 2016-09-27 18:58:45.250 271 12626.33 72.00 54479.22 88888.00 2016-09-27 18:58:45.375 271 12626.35 72.00 54479.22 88888.00 2016-09-27 18:58:45.500 271 12626.38 72.00 54479.20 88888.00 2016-09-27 18:58:45.625 271 12626.38 72.00 54479.22 88888.00 2016-09-27 18:58:45.750 271 12626.33 72.00 54479.25 88888.00 2016-09-27 18:58:45.875 271 12626.30 72.00 54479.22 88888.00 2016-09-27 18:58:46.000 271 12626.25 72.00 54479.22 88888.00 2016-09-27 18:58:46.125 271 12626.25 71.97 54479.25 88888.00 2016-09-27 18:58:46.250 271 12626.25 71.95 54479.25 88888.00 2016-09-27 18:58:46.375 271 12626.25 71.97 54479.22 88888.00 2016-09-27 18:58:46.500 271 12626.20 71.97 54479.22 88888.00 2016-09-27 18:58:46.625 271 12626.12 71.95 54479.25 88888.00 2016-09-27 18:58:46.750 271 12626.08 71.95 54479.25 88888.00 2016-09-27 18:58:46.875 271 12626.08 71.97 54479.25 88888.00 2016-09-27 18:58:47.000 271 12626.08 72.00 54479.22 88888.00 2016-09-27 18:58:47.125 271 12626.00 72.00 54479.22 88888.00 2016-09-27 18:58:47.250 271 12625.92 72.00 54479.25 88888.00 2016-09-27 18:58:47.375 271 12625.92 71.97 54479.25 88888.00 2016-09-27 18:58:47.500 271 12625.92 71.95 54479.22 88888.00 2016-09-27 18:58:47.625 271 12625.95 71.97 54479.22 88888.00 2016-09-27 18:58:47.750 271 12625.95 71.95 54479.22 88888.00 2016-09-27 18:58:47.875 271 12625.95 71.95 54479.25 88888.00 2016-09-27 18:58:48.000 271 12625.90 71.97 54479.22 88888.00 2016-09-27 18:58:48.125 271 12625.85 72.00 54479.22 88888.00 2016-09-27 18:58:48.250 271 12625.80 71.97 54479.22 88888.00 2016-09-27 18:58:48.375 271 12625.77 71.95 54479.20 88888.00 2016-09-27 18:58:48.500 271 12625.75 72.00 54479.22 88888.00 2016-09-27 18:58:48.625 271 12625.75 72.03 54479.22 88888.00 2016-09-27 18:58:48.750 271 12625.77 72.03 54479.25 88888.00 2016-09-27 18:58:48.875 271 12625.75 71.97 54479.22 88888.00 2016-09-27 18:58:49.000 271 12625.67 72.00 54479.25 88888.00 2016-09-27 18:58:49.125 271 12625.58 72.03 54479.25 88888.00 2016-09-27 18:58:49.250 271 12625.52 72.00 54479.28 88888.00 2016-09-27 18:58:49.375 271 12625.52 72.00 54479.28 88888.00 2016-09-27 18:58:49.500 271 12625.52 72.03 54479.28 88888.00 2016-09-27 18:58:49.625 271 12625.58 72.00 54479.28 88888.00 2016-09-27 18:58:49.750 271 12625.52 71.97 54479.28 88888.00 2016-09-27 18:58:49.875 271 12625.52 71.97 54479.28 88888.00 2016-09-27 18:58:50.000 271 12625.52 72.00 54479.25 88888.00 2016-09-27 18:58:50.125 271 12625.52 72.00 54479.28 88888.00 2016-09-27 18:58:50.250 271 12625.42 72.00 54479.30 88888.00 2016-09-27 18:58:50.375 271 12625.35 72.03 54479.28 88888.00 2016-09-27 18:58:50.500 271 12625.38 72.03 54479.28 88888.00 2016-09-27 18:58:50.625 271 12625.33 72.00 54479.28 88888.00 2016-09-27 18:58:50.750 271 12625.30 72.00 54479.28 88888.00 2016-09-27 18:58:50.875 271 12625.30 72.03 54479.30 88888.00 2016-09-27 18:58:51.000 271 12625.27 72.05 54479.28 88888.00 2016-09-27 18:58:51.125 271 12625.25 72.05 54479.30 88888.00 2016-09-27 18:58:51.250 271 12625.23 72.05 54479.28 88888.00 2016-09-27 18:58:51.375 271 12625.17 72.08 54479.28 88888.00 2016-09-27 18:58:51.500 271 12625.17 72.10 54479.28 88888.00 2016-09-27 18:58:51.625 271 12625.15 72.10 54479.25 88888.00 2016-09-27 18:58:51.750 271 12625.17 72.08 54479.25 88888.00 2016-09-27 18:58:51.875 271 12625.20 72.10 54479.22 88888.00 2016-09-27 18:58:52.000 271 12625.12 72.12 54479.20 88888.00 2016-09-27 18:58:52.125 271 12625.05 72.08 54479.22 88888.00 2016-09-27 18:58:52.250 271 12625.00 72.10 54479.22 88888.00 2016-09-27 18:58:52.375 271 12625.08 72.12 54479.22 88888.00 2016-09-27 18:58:52.500 271 12625.10 72.15 54479.20 88888.00 2016-09-27 18:58:52.625 271 12625.08 72.17 54479.20 88888.00 2016-09-27 18:58:52.750 271 12625.05 72.20 54479.15 88888.00 2016-09-27 18:58:52.875 271 12625.05 72.17 54479.18 88888.00 2016-09-27 18:58:53.000 271 12625.05 72.20 54479.18 88888.00 2016-09-27 18:58:53.125 271 12625.00 72.25 54479.18 88888.00 2016-09-27 18:58:53.250 271 12625.00 72.22 54479.15 88888.00 2016-09-27 18:58:53.375 271 12625.05 72.25 54479.15 88888.00 2016-09-27 18:58:53.500 271 12625.12 72.22 54479.12 88888.00 2016-09-27 18:58:53.625 271 12625.12 72.28 54479.12 88888.00 2016-09-27 18:58:53.750 271 12625.08 72.28 54479.10 88888.00 2016-09-27 18:58:53.875 271 12625.10 72.30 54479.12 88888.00 2016-09-27 18:58:54.000 271 12625.12 72.30 54479.12 88888.00 2016-09-27 18:58:54.125 271 12625.10 72.30 54479.12 88888.00 2016-09-27 18:58:54.250 271 12625.08 72.33 54479.10 88888.00 2016-09-27 18:58:54.375 271 12625.08 72.33 54479.07 88888.00 2016-09-27 18:58:54.500 271 12625.08 72.30 54479.03 88888.00 2016-09-27 18:58:54.625 271 12625.12 72.30 54479.03 88888.00 2016-09-27 18:58:54.750 271 12625.12 72.30 54479.05 88888.00 2016-09-27 18:58:54.875 271 12625.08 72.33 54479.05 88888.00 2016-09-27 18:58:55.000 271 12625.10 72.30 54479.00 88888.00 2016-09-27 18:58:55.125 271 12625.10 72.33 54479.00 88888.00 2016-09-27 18:58:55.250 271 12625.05 72.33 54479.00 88888.00 2016-09-27 18:58:55.375 271 12625.10 72.33 54478.97 88888.00 2016-09-27 18:58:55.500 271 12625.15 72.33 54478.97 88888.00 2016-09-27 18:58:55.625 271 12625.17 72.30 54478.97 88888.00 2016-09-27 18:58:55.750 271 12625.12 72.28 54478.97 88888.00 2016-09-27 18:58:55.875 271 12625.10 72.22 54478.97 88888.00 2016-09-27 18:58:56.000 271 12625.12 72.20 54478.93 88888.00 2016-09-27 18:58:56.125 271 12625.15 72.25 54478.95 88888.00 2016-09-27 18:58:56.250 271 12625.15 72.22 54478.93 88888.00 2016-09-27 18:58:56.375 271 12625.20 72.17 54478.90 88888.00 2016-09-27 18:58:56.500 271 12625.20 72.17 54478.90 88888.00 2016-09-27 18:58:56.625 271 12625.15 72.17 54478.88 88888.00 2016-09-27 18:58:56.750 271 12625.15 72.12 54478.90 88888.00 2016-09-27 18:58:56.875 271 12625.17 72.08 54478.88 88888.00 2016-09-27 18:58:57.000 271 12625.17 72.08 54478.88 88888.00 2016-09-27 18:58:57.125 271 12625.17 72.05 54478.85 88888.00 2016-09-27 18:58:57.250 271 12625.15 72.00 54478.85 88888.00 2016-09-27 18:58:57.375 271 12625.23 71.97 54478.88 88888.00 2016-09-27 18:58:57.500 271 12625.23 71.95 54478.85 88888.00 2016-09-27 18:58:57.625 271 12625.23 71.95 54478.82 88888.00 2016-09-27 18:58:57.750 271 12625.25 71.88 54478.80 88888.00 2016-09-27 18:58:57.875 271 12625.25 71.85 54478.80 88888.00 2016-09-27 18:58:58.000 271 12625.20 71.80 54478.80 88888.00 2016-09-27 18:58:58.125 271 12625.20 71.80 54478.80 88888.00 2016-09-27 18:58:58.250 271 12625.23 71.78 54478.80 88888.00 2016-09-27 18:58:58.375 271 12625.25 71.72 54478.78 88888.00 2016-09-27 18:58:58.500 271 12625.25 71.67 54478.80 88888.00 2016-09-27 18:58:58.625 271 12625.20 71.65 54478.82 88888.00 2016-09-27 18:58:58.750 271 12625.15 71.62 54478.80 88888.00 2016-09-27 18:58:58.875 271 12625.17 71.60 54478.80 88888.00 2016-09-27 18:58:59.000 271 12625.20 71.55 54478.78 88888.00 2016-09-27 18:58:59.125 271 12625.20 71.55 54478.80 88888.00 2016-09-27 18:58:59.250 271 12625.25 71.53 54478.80 88888.00 2016-09-27 18:58:59.375 271 12625.23 71.50 54478.80 88888.00 2016-09-27 18:58:59.500 271 12625.15 71.50 54478.80 88888.00 2016-09-27 18:58:59.625 271 12625.20 71.45 54478.80 88888.00 2016-09-27 18:58:59.750 271 12625.27 71.42 54478.78 88888.00 2016-09-27 18:58:59.875 271 12625.27 71.42 54478.78 88888.00 2016-09-27 18:59:00.000 271 12625.23 71.40 54478.75 88888.00 2016-09-27 18:59:00.125 271 12625.12 71.40 54478.75 88888.00 2016-09-27 18:59:00.250 271 12625.10 71.40 54478.75 88888.00 2016-09-27 18:59:00.375 271 12625.10 71.42 54478.75 88888.00 2016-09-27 18:59:00.500 271 12625.10 71.42 54478.75 88888.00 2016-09-27 18:59:00.625 271 12625.10 71.42 54478.72 88888.00 2016-09-27 18:59:00.750 271 12625.12 71.42 54478.75 88888.00 2016-09-27 18:59:00.875 271 12625.08 71.42 54478.75 88888.00 2016-09-27 18:59:01.000 271 12625.02 71.45 54478.72 88888.00 2016-09-27 18:59:01.125 271 12625.00 71.47 54478.75 88888.00 2016-09-27 18:59:01.250 271 12624.98 71.53 54478.75 88888.00 2016-09-27 18:59:01.375 271 12624.98 71.53 54478.78 88888.00 2016-09-27 18:59:01.500 271 12624.98 71.55 54478.75 88888.00 2016-09-27 18:59:01.625 271 12625.00 71.55 54478.75 88888.00 2016-09-27 18:59:01.750 271 12624.98 71.60 54478.75 88888.00 2016-09-27 18:59:01.875 271 12624.92 71.62 54478.72 88888.00 2016-09-27 18:59:02.000 271 12624.90 71.65 54478.70 88888.00 2016-09-27 18:59:02.125 271 12624.90 71.67 54478.72 88888.00 2016-09-27 18:59:02.250 271 12624.88 71.72 54478.75 88888.00 2016-09-27 18:59:02.375 271 12624.83 71.75 54478.75 88888.00 2016-09-27 18:59:02.500 271 12624.83 71.78 54478.72 88888.00 2016-09-27 18:59:02.625 271 12624.88 71.78 54478.72 88888.00 2016-09-27 18:59:02.750 271 12624.90 71.83 54478.70 88888.00 2016-09-27 18:59:02.875 271 12624.83 71.88 54478.68 88888.00 2016-09-27 18:59:03.000 271 12624.85 71.90 54478.65 88888.00 2016-09-27 18:59:03.125 271 12624.85 71.95 54478.68 88888.00 2016-09-27 18:59:03.250 271 12624.75 71.97 54478.68 88888.00 2016-09-27 18:59:03.375 271 12624.73 72.03 54478.68 88888.00 2016-09-27 18:59:03.500 271 12624.73 72.03 54478.65 88888.00 2016-09-27 18:59:03.625 271 12624.77 72.08 54478.62 88888.00 2016-09-27 18:59:03.750 271 12624.75 72.10 54478.65 88888.00 2016-09-27 18:59:03.875 271 12624.65 72.15 54478.65 88888.00 2016-09-27 18:59:04.000 271 12624.60 72.20 54478.62 88888.00 2016-09-27 18:59:04.125 271 12624.60 72.22 54478.62 88888.00 2016-09-27 18:59:04.250 271 12624.55 72.28 54478.62 88888.00 2016-09-27 18:59:04.375 271 12624.52 72.30 54478.60 88888.00 2016-09-27 18:59:04.500 271 12624.48 72.33 54478.60 88888.00 2016-09-27 18:59:04.625 271 12624.42 72.33 54478.60 88888.00 2016-09-27 18:59:04.750 271 12624.38 72.38 54478.60 88888.00 2016-09-27 18:59:04.875 271 12624.38 72.40 54478.60 88888.00 2016-09-27 18:59:05.000 271 12624.38 72.40 54478.57 88888.00 2016-09-27 18:59:05.125 271 12624.35 72.42 54478.57 88888.00 2016-09-27 18:59:05.250 271 12624.20 72.42 54478.62 88888.00 2016-09-27 18:59:05.375 271 12624.20 72.47 54478.62 88888.00 2016-09-27 18:59:05.500 271 12624.17 72.50 54478.60 88888.00 2016-09-27 18:59:05.625 271 12624.12 72.50 54478.57 88888.00 2016-09-27 18:59:05.750 271 12624.12 72.53 54478.57 88888.00 2016-09-27 18:59:05.875 271 12624.12 72.50 54478.55 88888.00 2016-09-27 18:59:06.000 271 12624.05 72.47 54478.55 88888.00 2016-09-27 18:59:06.125 271 12624.00 72.53 54478.55 88888.00 2016-09-27 18:59:06.250 271 12623.98 72.53 54478.53 88888.00 2016-09-27 18:59:06.375 271 12624.00 72.55 54478.53 88888.00 2016-09-27 18:59:06.500 271 12624.00 72.55 54478.50 88888.00 2016-09-27 18:59:06.625 271 12623.95 72.58 54478.50 88888.00 2016-09-27 18:59:06.750 271 12623.98 72.58 54478.53 88888.00 2016-09-27 18:59:06.875 271 12623.92 72.55 54478.53 88888.00 2016-09-27 18:59:07.000 271 12623.90 72.58 54478.53 88888.00 2016-09-27 18:59:07.125 271 12623.85 72.60 54478.53 88888.00 2016-09-27 18:59:07.250 271 12623.83 72.60 54478.53 88888.00 2016-09-27 18:59:07.375 271 12623.77 72.58 54478.50 88888.00 2016-09-27 18:59:07.500 271 12623.77 72.60 54478.50 88888.00 2016-09-27 18:59:07.625 271 12623.80 72.65 54478.50 88888.00 2016-09-27 18:59:07.750 271 12623.85 72.65 54478.50 88888.00 2016-09-27 18:59:07.875 271 12623.85 72.62 54478.47 88888.00 2016-09-27 18:59:08.000 271 12623.77 72.62 54478.47 88888.00 2016-09-27 18:59:08.125 271 12623.77 72.62 54478.47 88888.00 2016-09-27 18:59:08.250 271 12623.70 72.65 54478.47 88888.00 2016-09-27 18:59:08.375 271 12623.73 72.67 54478.47 88888.00 2016-09-27 18:59:08.500 271 12623.70 72.65 54478.45 88888.00 2016-09-27 18:59:08.625 271 12623.67 72.62 54478.45 88888.00 2016-09-27 18:59:08.750 271 12623.73 72.65 54478.47 88888.00 2016-09-27 18:59:08.875 271 12623.77 72.65 54478.45 88888.00 2016-09-27 18:59:09.000 271 12623.88 72.67 54478.43 88888.00 2016-09-27 18:59:09.125 271 12623.88 72.67 54478.45 88888.00 2016-09-27 18:59:09.250 271 12623.80 72.67 54478.43 88888.00 2016-09-27 18:59:09.375 271 12623.80 72.67 54478.40 88888.00 2016-09-27 18:59:09.500 271 12623.80 72.67 54478.40 88888.00 2016-09-27 18:59:09.625 271 12623.75 72.70 54478.40 88888.00 2016-09-27 18:59:09.750 271 12623.70 72.70 54478.40 88888.00 2016-09-27 18:59:09.875 271 12623.75 72.67 54478.40 88888.00 2016-09-27 18:59:10.000 271 12623.83 72.67 54478.38 88888.00 2016-09-27 18:59:10.125 271 12623.83 72.67 54478.35 88888.00 2016-09-27 18:59:10.250 271 12623.77 72.67 54478.38 88888.00 2016-09-27 18:59:10.375 271 12623.80 72.72 54478.38 88888.00 2016-09-27 18:59:10.500 271 12623.88 72.72 54478.35 88888.00 2016-09-27 18:59:10.625 271 12623.90 72.72 54478.32 88888.00 2016-09-27 18:59:10.750 271 12623.88 72.75 54478.32 88888.00 2016-09-27 18:59:10.875 271 12623.88 72.78 54478.30 88888.00 2016-09-27 18:59:11.000 271 12623.92 72.78 54478.25 88888.00 2016-09-27 18:59:11.125 271 12623.98 72.78 54478.28 88888.00 2016-09-27 18:59:11.250 271 12624.00 72.78 54478.28 88888.00 2016-09-27 18:59:11.375 271 12624.05 72.78 54478.25 88888.00 2016-09-27 18:59:11.500 271 12624.02 72.80 54478.25 88888.00 2016-09-27 18:59:11.625 271 12624.08 72.80 54478.25 88888.00 2016-09-27 18:59:11.750 271 12624.10 72.78 54478.25 88888.00 2016-09-27 18:59:11.875 271 12624.10 72.78 54478.22 88888.00 2016-09-27 18:59:12.000 271 12624.15 72.78 54478.20 88888.00 2016-09-27 18:59:12.125 271 12624.20 72.80 54478.22 88888.00 2016-09-27 18:59:12.250 271 12624.20 72.78 54478.22 88888.00 2016-09-27 18:59:12.375 271 12624.17 72.78 54478.22 88888.00 2016-09-27 18:59:12.500 271 12624.23 72.78 54478.20 88888.00 2016-09-27 18:59:12.625 271 12624.25 72.78 54478.20 88888.00 2016-09-27 18:59:12.750 271 12624.25 72.78 54478.15 88888.00 2016-09-27 18:59:12.875 271 12624.25 72.78 54478.15 88888.00 2016-09-27 18:59:13.000 271 12624.33 72.75 54478.12 88888.00 2016-09-27 18:59:13.125 271 12624.33 72.75 54478.15 88888.00 2016-09-27 18:59:13.250 271 12624.33 72.72 54478.15 88888.00 2016-09-27 18:59:13.375 271 12624.33 72.75 54478.12 88888.00 2016-09-27 18:59:13.500 271 12624.27 72.72 54478.12 88888.00 2016-09-27 18:59:13.625 271 12624.30 72.75 54478.10 88888.00 2016-09-27 18:59:13.750 271 12624.30 72.70 54478.12 88888.00 2016-09-27 18:59:13.875 271 12624.27 72.72 54478.10 88888.00 2016-09-27 18:59:14.000 271 12624.30 72.72 54478.12 88888.00 2016-09-27 18:59:14.125 271 12624.33 72.75 54478.12 88888.00 2016-09-27 18:59:14.250 271 12624.30 72.72 54478.12 88888.00 2016-09-27 18:59:14.375 271 12624.33 72.72 54478.12 88888.00 2016-09-27 18:59:14.500 271 12624.25 72.72 54478.10 88888.00 2016-09-27 18:59:14.625 271 12624.23 72.70 54478.10 88888.00 2016-09-27 18:59:14.750 271 12624.27 72.72 54478.12 88888.00 2016-09-27 18:59:14.875 271 12624.27 72.75 54478.10 88888.00 2016-09-27 18:59:15.000 271 12624.25 72.78 54478.07 88888.00 2016-09-27 18:59:15.125 271 12624.25 72.75 54478.10 88888.00 2016-09-27 18:59:15.250 271 12624.23 72.70 54478.10 88888.00 2016-09-27 18:59:15.375 271 12624.25 72.72 54478.10 88888.00 2016-09-27 18:59:15.500 271 12624.30 72.72 54478.05 88888.00 2016-09-27 18:59:15.625 271 12624.27 72.72 54478.05 88888.00 2016-09-27 18:59:15.750 271 12624.23 72.75 54478.07 88888.00 2016-09-27 18:59:15.875 271 12624.20 72.75 54478.05 88888.00 2016-09-27 18:59:16.000 271 12624.15 72.75 54478.03 88888.00 2016-09-27 18:59:16.125 271 12624.15 72.78 54478.03 88888.00 2016-09-27 18:59:16.250 271 12624.12 72.80 54478.03 88888.00 2016-09-27 18:59:16.375 271 12624.15 72.85 54478.05 88888.00 2016-09-27 18:59:16.500 271 12624.17 72.85 54478.00 88888.00 2016-09-27 18:59:16.625 271 12624.17 72.85 54478.00 88888.00 2016-09-27 18:59:16.750 271 12624.17 72.90 54477.97 88888.00 2016-09-27 18:59:16.875 271 12624.17 72.92 54478.00 88888.00 2016-09-27 18:59:17.000 271 12624.20 72.97 54478.00 88888.00 2016-09-27 18:59:17.125 271 12624.17 72.95 54477.97 88888.00 2016-09-27 18:59:17.250 271 12624.15 72.97 54477.95 88888.00 2016-09-27 18:59:17.375 271 12624.12 73.03 54477.97 88888.00 2016-09-27 18:59:17.500 271 12624.15 73.05 54477.97 88888.00 2016-09-27 18:59:17.625 271 12624.20 73.05 54477.97 88888.00 2016-09-27 18:59:17.750 271 12624.20 73.12 54477.95 88888.00 2016-09-27 18:59:17.875 271 12624.20 73.15 54477.93 88888.00 2016-09-27 18:59:18.000 271 12624.25 73.17 54477.90 88888.00 2016-09-27 18:59:18.125 271 12624.33 73.17 54477.93 88888.00 2016-09-27 18:59:18.250 271 12624.30 73.17 54477.90 88888.00 2016-09-27 18:59:18.375 271 12624.25 73.20 54477.88 88888.00 2016-09-27 18:59:18.500 271 12624.30 73.20 54477.85 88888.00 2016-09-27 18:59:18.625 271 12624.38 73.22 54477.88 88888.00 2016-09-27 18:59:18.750 271 12624.38 73.25 54477.88 88888.00 2016-09-27 18:59:18.875 271 12624.35 73.22 54477.85 88888.00 2016-09-27 18:59:19.000 271 12624.33 73.22 54477.85 88888.00 2016-09-27 18:59:19.125 271 12624.35 73.30 54477.82 88888.00 2016-09-27 18:59:19.250 271 12624.38 73.28 54477.82 88888.00 2016-09-27 18:59:19.375 271 12624.38 73.28 54477.82 88888.00 2016-09-27 18:59:19.500 271 12624.38 73.28 54477.80 88888.00 2016-09-27 18:59:19.625 271 12624.42 73.30 54477.80 88888.00 2016-09-27 18:59:19.750 271 12624.48 73.33 54477.78 88888.00 2016-09-27 18:59:19.875 271 12624.42 73.30 54477.78 88888.00 2016-09-27 18:59:20.000 271 12624.48 73.30 54477.78 88888.00 2016-09-27 18:59:20.125 271 12624.58 73.33 54477.75 88888.00 2016-09-27 18:59:20.250 271 12624.58 73.30 54477.78 88888.00 2016-09-27 18:59:20.375 271 12624.58 73.30 54477.75 88888.00 2016-09-27 18:59:20.500 271 12624.60 73.33 54477.78 88888.00 2016-09-27 18:59:20.625 271 12624.58 73.28 54477.75 88888.00 2016-09-27 18:59:20.750 271 12624.58 73.25 54477.72 88888.00 2016-09-27 18:59:20.875 271 12624.67 73.28 54477.75 88888.00 2016-09-27 18:59:21.000 271 12624.70 73.28 54477.70 88888.00 2016-09-27 18:59:21.125 271 12624.70 73.28 54477.70 88888.00 2016-09-27 18:59:21.250 271 12624.70 73.25 54477.72 88888.00 2016-09-27 18:59:21.375 271 12624.73 73.22 54477.70 88888.00 2016-09-27 18:59:21.500 271 12624.70 73.22 54477.70 88888.00 2016-09-27 18:59:21.625 271 12624.70 73.25 54477.70 88888.00 2016-09-27 18:59:21.750 271 12624.73 73.20 54477.70 88888.00 2016-09-27 18:59:21.875 271 12624.75 73.20 54477.70 88888.00 2016-09-27 18:59:22.000 271 12624.80 73.17 54477.70 88888.00 2016-09-27 18:59:22.125 271 12624.77 73.17 54477.70 88888.00 2016-09-27 18:59:22.250 271 12624.73 73.15 54477.68 88888.00 2016-09-27 18:59:22.375 271 12624.80 73.12 54477.68 88888.00 2016-09-27 18:59:22.500 271 12624.85 73.10 54477.68 88888.00 2016-09-27 18:59:22.625 271 12624.85 73.08 54477.65 88888.00 2016-09-27 18:59:22.750 271 12624.88 73.05 54477.68 88888.00 2016-09-27 18:59:22.875 271 12624.85 73.08 54477.65 88888.00 2016-09-27 18:59:23.000 271 12624.80 73.00 54477.62 88888.00 2016-09-27 18:59:23.125 271 12624.77 73.00 54477.65 88888.00 2016-09-27 18:59:23.250 271 12624.73 72.97 54477.68 88888.00 2016-09-27 18:59:23.375 271 12624.77 73.00 54477.68 88888.00 2016-09-27 18:59:23.500 271 12624.75 73.00 54477.65 88888.00 2016-09-27 18:59:23.625 271 12624.73 72.92 54477.65 88888.00 2016-09-27 18:59:23.750 271 12624.75 72.90 54477.65 88888.00 2016-09-27 18:59:23.875 271 12624.73 72.92 54477.65 88888.00 2016-09-27 18:59:24.000 271 12624.70 72.92 54477.65 88888.00 2016-09-27 18:59:24.125 271 12624.73 72.90 54477.68 88888.00 2016-09-27 18:59:24.250 271 12624.73 72.83 54477.68 88888.00 2016-09-27 18:59:24.375 271 12624.73 72.83 54477.65 88888.00 2016-09-27 18:59:24.500 271 12624.70 72.83 54477.65 88888.00 2016-09-27 18:59:24.625 271 12624.67 72.83 54477.65 88888.00 2016-09-27 18:59:24.750 271 12624.70 72.83 54477.68 88888.00 2016-09-27 18:59:24.875 271 12624.70 72.80 54477.68 88888.00 2016-09-27 18:59:25.000 271 12624.73 72.80 54477.65 88888.00 2016-09-27 18:59:25.125 271 12624.70 72.78 54477.65 88888.00 2016-09-27 18:59:25.250 271 12624.60 72.75 54477.62 88888.00 2016-09-27 18:59:25.375 271 12624.52 72.75 54477.70 88888.00 2016-09-27 18:59:25.500 271 12624.52 72.78 54477.68 88888.00 2016-09-27 18:59:25.625 271 12624.52 72.75 54477.62 88888.00 2016-09-27 18:59:25.750 271 12624.50 72.78 54477.62 88888.00 2016-09-27 18:59:25.875 271 12624.50 72.78 54477.65 88888.00 2016-09-27 18:59:26.000 271 12624.48 72.75 54477.65 88888.00 2016-09-27 18:59:26.125 271 12624.48 72.78 54477.65 88888.00 2016-09-27 18:59:26.250 271 12624.45 72.72 54477.65 88888.00 2016-09-27 18:59:26.375 271 12624.48 72.75 54477.62 88888.00 2016-09-27 18:59:26.500 271 12624.52 72.78 54477.65 88888.00 2016-09-27 18:59:26.625 271 12624.50 72.78 54477.65 88888.00 2016-09-27 18:59:26.750 271 12624.45 72.75 54477.62 88888.00 2016-09-27 18:59:26.875 271 12624.48 72.78 54477.62 88888.00 2016-09-27 18:59:27.000 271 12624.48 72.75 54477.60 88888.00 2016-09-27 18:59:27.125 271 12624.42 72.75 54477.62 88888.00 2016-09-27 18:59:27.250 271 12624.35 72.75 54477.62 88888.00 2016-09-27 18:59:27.375 271 12624.35 72.75 54477.60 88888.00 2016-09-27 18:59:27.500 271 12624.38 72.78 54477.60 88888.00 2016-09-27 18:59:27.625 271 12624.38 72.78 54477.60 88888.00 2016-09-27 18:59:27.750 271 12624.38 72.78 54477.60 88888.00 2016-09-27 18:59:27.875 271 12624.38 72.78 54477.62 88888.00 2016-09-27 18:59:28.000 271 12624.38 72.78 54477.60 88888.00 2016-09-27 18:59:28.125 271 12624.38 72.80 54477.60 88888.00 2016-09-27 18:59:28.250 271 12624.33 72.83 54477.60 88888.00 2016-09-27 18:59:28.375 271 12624.35 72.83 54477.60 88888.00 2016-09-27 18:59:28.500 271 12624.42 72.85 54477.60 88888.00 2016-09-27 18:59:28.625 271 12624.48 72.85 54477.60 88888.00 2016-09-27 18:59:28.750 271 12624.42 72.85 54477.57 88888.00 2016-09-27 18:59:28.875 271 12624.42 72.83 54477.55 88888.00 2016-09-27 18:59:29.000 271 12624.40 72.83 54477.55 88888.00 2016-09-27 18:59:29.125 271 12624.45 72.85 54477.57 88888.00 2016-09-27 18:59:29.250 271 12624.42 72.85 54477.57 88888.00 2016-09-27 18:59:29.375 271 12624.45 72.85 54477.57 88888.00 2016-09-27 18:59:29.500 271 12624.45 72.88 54477.55 88888.00 2016-09-27 18:59:29.625 271 12624.50 72.90 54477.55 88888.00 2016-09-27 18:59:29.750 271 12624.52 72.92 54477.55 88888.00 2016-09-27 18:59:29.875 271 12624.45 72.95 54477.55 88888.00 2016-09-27 18:59:30.000 271 12624.40 72.95 54477.53 88888.00 2016-09-27 18:59:30.125 271 12624.42 72.97 54477.53 88888.00 2016-09-27 18:59:30.250 271 12624.40 72.97 54477.55 88888.00 2016-09-27 18:59:30.375 271 12624.42 73.03 54477.53 88888.00 2016-09-27 18:59:30.500 271 12624.42 73.00 54477.50 88888.00 2016-09-27 18:59:30.625 271 12624.40 73.05 54477.47 88888.00 2016-09-27 18:59:30.750 271 12624.38 73.08 54477.47 88888.00 2016-09-27 18:59:30.875 271 12624.40 73.12 54477.50 88888.00 2016-09-27 18:59:31.000 271 12624.45 73.15 54477.47 88888.00 2016-09-27 18:59:31.125 271 12624.42 73.15 54477.47 88888.00 2016-09-27 18:59:31.250 271 12624.48 73.17 54477.47 88888.00 2016-09-27 18:59:31.375 271 12624.55 73.22 54477.45 88888.00 2016-09-27 18:59:31.500 271 12624.55 73.25 54477.45 88888.00 2016-09-27 18:59:31.625 271 12624.55 73.25 54477.45 88888.00 2016-09-27 18:59:31.750 271 12624.58 73.30 54477.43 88888.00 2016-09-27 18:59:31.875 271 12624.60 73.35 54477.43 88888.00 2016-09-27 18:59:32.000 271 12624.62 73.38 54477.43 88888.00 2016-09-27 18:59:32.125 271 12624.67 73.40 54477.40 88888.00 2016-09-27 18:59:32.250 271 12624.65 73.45 54477.38 88888.00 2016-09-27 18:59:32.375 271 12624.65 73.47 54477.40 88888.00 2016-09-27 18:59:32.500 271 12624.67 73.50 54477.38 88888.00 2016-09-27 18:59:32.625 271 12624.73 73.50 54477.38 88888.00 2016-09-27 18:59:32.750 271 12624.73 73.55 54477.35 88888.00 2016-09-27 18:59:32.875 271 12624.70 73.58 54477.35 88888.00 2016-09-27 18:59:33.000 271 12624.70 73.60 54477.32 88888.00 2016-09-27 18:59:33.125 271 12624.70 73.60 54477.35 88888.00 2016-09-27 18:59:33.250 271 12624.70 73.60 54477.35 88888.00 2016-09-27 18:59:33.375 271 12624.73 73.62 54477.35 88888.00 2016-09-27 18:59:33.500 271 12624.80 73.65 54477.30 88888.00 2016-09-27 18:59:33.625 271 12624.85 73.67 54477.30 88888.00 2016-09-27 18:59:33.750 271 12624.85 73.72 54477.30 88888.00 2016-09-27 18:59:33.875 271 12624.90 73.70 54477.32 88888.00 2016-09-27 18:59:34.000 271 12624.88 73.72 54477.30 88888.00 2016-09-27 18:59:34.125 271 12624.85 73.72 54477.30 88888.00 2016-09-27 18:59:34.250 271 12624.90 73.75 54477.30 88888.00 2016-09-27 18:59:34.375 271 12624.95 73.75 54477.22 88888.00 2016-09-27 18:59:34.500 271 12624.92 73.75 54477.22 88888.00 2016-09-27 18:59:34.625 271 12624.95 73.83 54477.22 88888.00 2016-09-27 18:59:34.750 271 12624.98 73.85 54477.22 88888.00 2016-09-27 18:59:34.875 271 12624.98 73.83 54477.22 88888.00 2016-09-27 18:59:35.000 271 12624.98 73.85 54477.22 88888.00 2016-09-27 18:59:35.125 271 12624.98 73.83 54477.20 88888.00 2016-09-27 18:59:35.250 271 12624.98 73.85 54477.18 88888.00 2016-09-27 18:59:35.375 271 12625.05 73.85 54477.18 88888.00 2016-09-27 18:59:35.500 271 12625.08 73.88 54477.20 88888.00 2016-09-27 18:59:35.625 271 12625.08 73.90 54477.18 88888.00 2016-09-27 18:59:35.750 271 12625.05 73.90 54477.18 88888.00 2016-09-27 18:59:35.875 271 12625.02 73.90 54477.18 88888.00 2016-09-27 18:59:36.000 271 12625.00 73.88 54477.15 88888.00 2016-09-27 18:59:36.125 271 12625.00 73.85 54477.15 88888.00 2016-09-27 18:59:36.250 271 12625.02 73.90 54477.18 88888.00 2016-09-27 18:59:36.375 271 12625.08 73.92 54477.18 88888.00 2016-09-27 18:59:36.500 271 12625.08 73.92 54477.15 88888.00 2016-09-27 18:59:36.625 271 12625.05 73.90 54477.15 88888.00 2016-09-27 18:59:36.750 271 12625.05 73.92 54477.15 88888.00 2016-09-27 18:59:36.875 271 12625.10 73.92 54477.12 88888.00 2016-09-27 18:59:37.000 271 12625.12 73.92 54477.10 88888.00 2016-09-27 18:59:37.125 271 12625.10 73.90 54477.12 88888.00 2016-09-27 18:59:37.250 271 12625.08 73.88 54477.15 88888.00 2016-09-27 18:59:37.375 271 12625.10 73.88 54477.12 88888.00 2016-09-27 18:59:37.500 271 12625.10 73.88 54477.12 88888.00 2016-09-27 18:59:37.625 271 12625.12 73.90 54477.12 88888.00 2016-09-27 18:59:37.750 271 12625.15 73.90 54477.12 88888.00 2016-09-27 18:59:37.875 271 12625.12 73.90 54477.10 88888.00 2016-09-27 18:59:38.000 271 12625.10 73.90 54477.05 88888.00 2016-09-27 18:59:38.125 271 12625.10 73.90 54477.05 88888.00 2016-09-27 18:59:38.250 271 12625.10 73.88 54477.10 88888.00 2016-09-27 18:59:38.375 271 12625.15 73.90 54477.10 88888.00 2016-09-27 18:59:38.500 271 12625.17 73.90 54477.07 88888.00 2016-09-27 18:59:38.625 271 12625.17 73.90 54477.05 88888.00 2016-09-27 18:59:38.750 271 12625.23 73.92 54477.03 88888.00 2016-09-27 18:59:38.875 271 12625.30 73.92 54477.05 88888.00 2016-09-27 18:59:39.000 271 12625.27 73.92 54477.05 88888.00 2016-09-27 18:59:39.125 271 12625.20 73.97 54477.05 88888.00 2016-09-27 18:59:39.250 271 12625.23 73.95 54477.03 88888.00 2016-09-27 18:59:39.375 271 12625.30 73.95 54477.00 88888.00 2016-09-27 18:59:39.500 271 12625.33 73.92 54477.00 88888.00 2016-09-27 18:59:39.625 271 12625.30 73.92 54476.97 88888.00 2016-09-27 18:59:39.750 271 12625.27 73.95 54476.95 88888.00 2016-09-27 18:59:39.875 271 12625.33 73.97 54477.00 88888.00 2016-09-27 18:59:40.000 271 12625.33 73.97 54476.97 88888.00 2016-09-27 18:59:40.125 271 12625.42 73.97 54476.97 88888.00 2016-09-27 18:59:40.250 271 12625.42 73.92 54476.97 88888.00 2016-09-27 18:59:40.375 271 12625.45 73.92 54476.95 88888.00 2016-09-27 18:59:40.500 271 12625.38 73.95 54476.95 88888.00 2016-09-27 18:59:40.625 271 12625.38 73.92 54476.95 88888.00 2016-09-27 18:59:40.750 271 12625.42 73.97 54476.93 88888.00 2016-09-27 18:59:40.875 271 12625.50 73.97 54476.90 88888.00 2016-09-27 18:59:41.000 271 12625.55 74.00 54476.90 88888.00 2016-09-27 18:59:41.125 271 12625.52 73.95 54476.90 88888.00 2016-09-27 18:59:41.250 271 12625.52 73.95 54476.93 88888.00 2016-09-27 18:59:41.375 271 12625.55 73.97 54476.90 88888.00 2016-09-27 18:59:41.500 271 12625.55 74.00 54476.93 88888.00 2016-09-27 18:59:41.625 271 12625.55 74.00 54476.90 88888.00 2016-09-27 18:59:41.750 271 12625.60 74.00 54476.88 88888.00 2016-09-27 18:59:41.875 271 12625.60 74.03 54476.88 88888.00 2016-09-27 18:59:42.000 271 12625.58 74.05 54476.85 88888.00 2016-09-27 18:59:42.125 271 12625.62 74.03 54476.85 88888.00 2016-09-27 18:59:42.250 271 12625.62 74.05 54476.85 88888.00 2016-09-27 18:59:42.375 271 12625.65 74.08 54476.88 88888.00 2016-09-27 18:59:42.500 271 12625.65 74.08 54476.85 88888.00 2016-09-27 18:59:42.625 271 12625.70 74.08 54476.82 88888.00 2016-09-27 18:59:42.750 271 12625.70 74.08 54476.80 88888.00 2016-09-27 18:59:42.875 271 12625.67 74.08 54476.80 88888.00 2016-09-27 18:59:43.000 271 12625.62 74.08 54476.80 88888.00 2016-09-27 18:59:43.125 271 12625.58 74.10 54476.82 88888.00 2016-09-27 18:59:43.250 271 12625.60 74.10 54476.82 88888.00 2016-09-27 18:59:43.375 271 12625.67 74.15 54476.80 88888.00 2016-09-27 18:59:43.500 271 12625.62 74.17 54476.80 88888.00 2016-09-27 18:59:43.625 271 12625.60 74.17 54476.80 88888.00 2016-09-27 18:59:43.750 271 12625.60 74.12 54476.78 88888.00 2016-09-27 18:59:43.875 271 12625.55 74.10 54476.78 88888.00 2016-09-27 18:59:44.000 271 12625.55 74.12 54476.75 88888.00 2016-09-27 18:59:44.125 271 12625.60 74.12 54476.78 88888.00 2016-09-27 18:59:44.250 271 12625.55 74.12 54476.78 88888.00 2016-09-27 18:59:44.375 271 12625.52 74.12 54476.78 88888.00 2016-09-27 18:59:44.500 271 12625.55 74.12 54476.75 88888.00 2016-09-27 18:59:44.625 271 12625.60 74.12 54476.78 88888.00 2016-09-27 18:59:44.750 271 12625.58 74.12 54476.78 88888.00 2016-09-27 18:59:44.875 271 12625.55 74.12 54476.75 88888.00 2016-09-27 18:59:45.000 271 12625.58 74.12 54476.75 88888.00 2016-09-27 18:59:45.125 271 12625.52 74.15 54476.78 88888.00 2016-09-27 18:59:45.250 271 12625.55 74.12 54476.78 88888.00 2016-09-27 18:59:45.375 271 12625.58 74.08 54476.75 88888.00 2016-09-27 18:59:45.500 271 12625.60 74.08 54476.75 88888.00 2016-09-27 18:59:45.625 271 12625.60 74.05 54476.75 88888.00 2016-09-27 18:59:45.750 271 12625.62 74.05 54476.78 88888.00 2016-09-27 18:59:45.875 271 12625.55 74.03 54476.75 88888.00 2016-09-27 18:59:46.000 271 12625.55 74.00 54476.78 88888.00 2016-09-27 18:59:46.125 271 12625.60 74.00 54476.78 88888.00 2016-09-27 18:59:46.250 271 12625.58 73.97 54476.75 88888.00 2016-09-27 18:59:46.375 271 12625.55 73.97 54476.75 88888.00 2016-09-27 18:59:46.500 271 12625.52 73.95 54476.70 88888.00 2016-09-27 18:59:46.625 271 12625.50 73.92 54476.72 88888.00 2016-09-27 18:59:46.750 271 12625.52 73.90 54476.70 88888.00 2016-09-27 18:59:46.875 271 12625.60 73.90 54476.70 88888.00 2016-09-27 18:59:47.000 271 12625.62 73.92 54476.70 88888.00 2016-09-27 18:59:47.125 271 12625.58 73.88 54476.72 88888.00 2016-09-27 18:59:47.250 271 12625.52 73.85 54476.72 88888.00 2016-09-27 18:59:47.375 271 12625.58 73.83 54476.70 88888.00 2016-09-27 18:59:47.500 271 12625.58 73.80 54476.70 88888.00 2016-09-27 18:59:47.625 271 12625.55 73.78 54476.70 88888.00 2016-09-27 18:59:47.750 271 12625.55 73.72 54476.68 88888.00 2016-09-27 18:59:47.875 271 12625.52 73.75 54476.68 88888.00 2016-09-27 18:59:48.000 271 12625.50 73.70 54476.68 88888.00 2016-09-27 18:59:48.125 271 12625.60 73.65 54476.70 88888.00 2016-09-27 18:59:48.250 271 12625.65 73.62 54476.70 88888.00 2016-09-27 18:59:48.375 271 12625.62 73.62 54476.70 88888.00 2016-09-27 18:59:48.500 271 12625.60 73.60 54476.68 88888.00 2016-09-27 18:59:48.625 271 12625.67 73.58 54476.65 88888.00 2016-09-27 18:59:48.750 271 12625.73 73.55 54476.65 88888.00 2016-09-27 18:59:48.875 271 12625.75 73.55 54476.62 88888.00 2016-09-27 18:59:49.000 271 12625.75 73.50 54476.60 88888.00 2016-09-27 18:59:49.125 271 12625.75 73.50 54476.57 88888.00 2016-09-27 18:59:49.250 271 12625.77 73.45 54476.62 88888.00 2016-09-27 18:59:49.375 271 12625.88 73.45 54476.60 88888.00 2016-09-27 18:59:49.500 271 12625.88 73.40 54476.57 88888.00 2016-09-27 18:59:49.625 271 12625.83 73.38 54476.57 88888.00 2016-09-27 18:59:49.750 271 12625.83 73.38 54476.57 88888.00 2016-09-27 18:59:49.875 271 12625.88 73.30 54476.60 88888.00 2016-09-27 18:59:50.000 271 12625.95 73.22 54476.57 88888.00 2016-09-27 18:59:50.125 271 12626.05 73.20 54476.57 88888.00 2016-09-27 18:59:50.250 271 12626.15 73.17 54476.57 88888.00 2016-09-27 18:59:50.375 271 12626.20 73.17 54476.57 88888.00 2016-09-27 18:59:50.500 271 12626.23 73.10 54476.55 88888.00 2016-09-27 18:59:50.625 271 12626.25 73.08 54476.53 88888.00 2016-09-27 18:59:50.750 271 12626.33 73.08 54476.53 88888.00 2016-09-27 18:59:50.875 271 12626.35 73.05 54476.50 88888.00 2016-09-27 18:59:51.000 271 12626.40 72.97 54476.47 88888.00 2016-09-27 18:59:51.125 271 12626.42 72.95 54476.53 88888.00 2016-09-27 18:59:51.250 271 12626.45 72.90 54476.53 88888.00 2016-09-27 18:59:51.375 271 12626.50 72.90 54476.50 88888.00 2016-09-27 18:59:51.500 271 12626.48 72.92 54476.50 88888.00 2016-09-27 18:59:51.625 271 12626.48 72.90 54476.50 88888.00 2016-09-27 18:59:51.750 271 12626.50 72.88 54476.50 88888.00 2016-09-27 18:59:51.875 271 12626.52 72.83 54476.50 88888.00 2016-09-27 18:59:52.000 271 12626.55 72.83 54476.47 88888.00 2016-09-27 18:59:52.125 271 12626.62 72.80 54476.47 88888.00 2016-09-27 18:59:52.250 271 12626.67 72.78 54476.53 88888.00 2016-09-27 18:59:52.375 271 12626.73 72.78 54476.45 88888.00 2016-09-27 18:59:52.500 271 12626.67 72.75 54476.43 88888.00 2016-09-27 18:59:52.625 271 12626.70 72.72 54476.43 88888.00 2016-09-27 18:59:52.750 271 12626.77 72.72 54476.40 88888.00 2016-09-27 18:59:52.875 271 12626.80 72.75 54476.40 88888.00 2016-09-27 18:59:53.000 271 12626.80 72.75 54476.40 88888.00 2016-09-27 18:59:53.125 271 12626.77 72.75 54476.43 88888.00 2016-09-27 18:59:53.250 271 12626.77 72.72 54476.43 88888.00 2016-09-27 18:59:53.375 271 12626.85 72.75 54476.43 88888.00 2016-09-27 18:59:53.500 271 12626.88 72.75 54476.43 88888.00 2016-09-27 18:59:53.625 271 12626.85 72.72 54476.43 88888.00 2016-09-27 18:59:53.750 271 12626.90 72.75 54476.40 88888.00 2016-09-27 18:59:53.875 271 12626.90 72.72 54476.40 88888.00 2016-09-27 18:59:54.000 271 12626.90 72.70 54476.38 88888.00 2016-09-27 18:59:54.125 271 12626.92 72.72 54476.35 88888.00 2016-09-27 18:59:54.250 271 12626.90 72.75 54476.35 88888.00 2016-09-27 18:59:54.375 271 12626.90 72.78 54476.35 88888.00 2016-09-27 18:59:54.500 271 12626.92 72.78 54476.35 88888.00 2016-09-27 18:59:54.625 271 12626.95 72.78 54476.35 88888.00 2016-09-27 18:59:54.750 271 12626.95 72.78 54476.35 88888.00 2016-09-27 18:59:54.875 271 12627.02 72.75 54476.35 88888.00 2016-09-27 18:59:55.000 271 12627.00 72.75 54476.32 88888.00 2016-09-27 18:59:55.125 271 12627.00 72.75 54476.35 88888.00 2016-09-27 18:59:55.250 271 12627.05 72.75 54476.35 88888.00 2016-09-27 18:59:55.375 271 12627.10 72.78 54476.35 88888.00 2016-09-27 18:59:55.500 271 12627.05 72.80 54476.35 88888.00 2016-09-27 18:59:55.625 271 12627.08 72.80 54476.32 88888.00 2016-09-27 18:59:55.750 271 12627.12 72.78 54476.30 88888.00 2016-09-27 18:59:55.875 271 12627.17 72.80 54476.32 88888.00 2016-09-27 18:59:56.000 271 12627.12 72.80 54476.30 88888.00 2016-09-27 18:59:56.125 271 12627.12 72.85 54476.30 88888.00 2016-09-27 18:59:56.250 271 12627.05 72.83 54476.32 88888.00 2016-09-27 18:59:56.375 271 12627.05 72.83 54476.32 88888.00 2016-09-27 18:59:56.500 271 12627.02 72.85 54476.30 88888.00 2016-09-27 18:59:56.625 271 12627.05 72.83 54476.30 88888.00 2016-09-27 18:59:56.750 271 12627.05 72.83 54476.30 88888.00 2016-09-27 18:59:56.875 271 12627.02 72.85 54476.30 88888.00 2016-09-27 18:59:57.000 271 12627.05 72.88 54476.30 88888.00 2016-09-27 18:59:57.125 271 12627.02 72.88 54476.30 88888.00 2016-09-27 18:59:57.250 271 12626.98 72.90 54476.30 88888.00 2016-09-27 18:59:57.375 271 12627.00 72.90 54476.30 88888.00 2016-09-27 18:59:57.500 271 12627.02 72.90 54476.30 88888.00 2016-09-27 18:59:57.625 271 12627.00 72.88 54476.30 88888.00 2016-09-27 18:59:57.750 271 12627.00 72.90 54476.30 88888.00 2016-09-27 18:59:57.875 271 12627.00 72.92 54476.30 88888.00 2016-09-27 18:59:58.000 271 12626.98 72.90 54476.28 88888.00 2016-09-27 18:59:58.125 271 12626.90 72.92 54476.30 88888.00 2016-09-27 18:59:58.250 271 12626.88 72.92 54476.28 88888.00 2016-09-27 18:59:58.375 271 12626.92 72.92 54476.25 88888.00 2016-09-27 18:59:58.500 271 12626.98 72.90 54476.25 88888.00 2016-09-27 18:59:58.625 271 12626.98 72.90 54476.28 88888.00 2016-09-27 18:59:58.750 271 12626.95 72.92 54476.30 88888.00 2016-09-27 18:59:58.875 271 12626.92 72.92 54476.30 88888.00 2016-09-27 18:59:59.000 271 12626.88 72.92 54476.25 88888.00 2016-09-27 18:59:59.125 271 12626.85 72.90 54476.25 88888.00 2016-09-27 18:59:59.250 271 12626.88 72.90 54476.28 88888.00 2016-09-27 18:59:59.375 271 12626.92 72.92 54476.28 88888.00 2016-09-27 18:59:59.500 271 12626.95 72.90 54476.28 88888.00 2016-09-27 18:59:59.625 271 12626.95 72.90 54476.25 88888.00 2016-09-27 18:59:59.750 271 12626.90 72.88 54476.25 88888.00 2016-09-27 18:59:59.875 271 12626.88 72.85 54476.25 88888.00 2016-09-27 19:00:00.000 271 12626.90 72.85 54476.22 88888.00 2016-09-27 19:00:00.125 271 12626.90 72.85 54476.25 88888.00 2016-09-27 19:00:00.250 271 12626.88 72.85 54476.25 88888.00 2016-09-27 19:00:00.375 271 12626.90 72.85 54476.28 88888.00 2016-09-27 19:00:00.500 271 12627.00 72.80 54476.28 88888.00 2016-09-27 19:00:00.625 271 12627.00 72.80 54476.25 88888.00 2016-09-27 19:00:00.750 271 12626.98 72.80 54476.25 88888.00 2016-09-27 19:00:00.875 271 12626.95 72.75 54476.22 88888.00 2016-09-27 19:00:01.000 271 12627.02 72.72 54476.22 88888.00 2016-09-27 19:00:01.125 271 12627.02 72.75 54476.25 88888.00 2016-09-27 19:00:01.250 271 12626.92 72.70 54476.25 88888.00 2016-09-27 19:00:01.375 271 12626.90 72.70 54476.28 88888.00 2016-09-27 19:00:01.500 271 12626.95 72.67 54476.25 88888.00 2016-09-27 19:00:01.625 271 12626.98 72.67 54476.28 88888.00 2016-09-27 19:00:01.750 271 12626.92 72.62 54476.30 88888.00 2016-09-27 19:00:01.875 271 12626.92 72.58 54476.28 88888.00 2016-09-27 19:00:02.000 271 12626.95 72.55 54476.28 88888.00 2016-09-27 19:00:02.125 271 12626.90 72.55 54476.30 88888.00 2016-09-27 19:00:02.250 271 12626.88 72.55 54476.32 88888.00 2016-09-27 19:00:02.375 271 12626.88 72.53 54476.32 88888.00 2016-09-27 19:00:02.500 271 12626.88 72.47 54476.35 88888.00 2016-09-27 19:00:02.625 271 12626.90 72.45 54476.30 88888.00 2016-09-27 19:00:02.750 271 12626.92 72.40 54476.30 88888.00 2016-09-27 19:00:02.875 271 12626.98 72.40 54476.28 88888.00 2016-09-27 19:00:03.000 271 12626.98 72.38 54476.30 88888.00 2016-09-27 19:00:03.125 271 12626.90 72.35 54476.30 88888.00 2016-09-27 19:00:03.250 271 12626.85 72.30 54476.28 88888.00 2016-09-27 19:00:03.375 271 12626.88 72.30 54476.28 88888.00 2016-09-27 19:00:03.500 271 12626.85 72.28 54476.30 88888.00 2016-09-27 19:00:03.625 271 12626.83 72.25 54476.32 88888.00 2016-09-27 19:00:03.750 271 12626.88 72.25 54476.35 88888.00 2016-09-27 19:00:03.875 271 12626.85 72.22 54476.35 88888.00 2016-09-27 19:00:04.000 271 12626.80 72.17 54476.30 88888.00 2016-09-27 19:00:04.125 271 12626.75 72.12 54476.35 88888.00 2016-09-27 19:00:04.250 271 12626.70 72.12 54476.35 88888.00 2016-09-27 19:00:04.375 271 12626.73 72.10 54476.35 88888.00 2016-09-27 19:00:04.500 271 12626.75 72.05 54476.32 88888.00 2016-09-27 19:00:04.625 271 12626.75 72.05 54476.32 88888.00 2016-09-27 19:00:04.750 271 12626.70 72.03 54476.35 88888.00 2016-09-27 19:00:04.875 271 12626.67 72.00 54476.35 88888.00 2016-09-27 19:00:05.000 271 12626.73 72.00 54476.38 88888.00 2016-09-27 19:00:05.125 271 12626.73 72.00 54476.38 88888.00 2016-09-27 19:00:05.250 271 12626.67 71.92 54476.38 88888.00 2016-09-27 19:00:05.375 271 12626.67 71.92 54476.35 88888.00 2016-09-27 19:00:05.500 271 12626.70 71.90 54476.35 88888.00 2016-09-27 19:00:05.625 271 12626.70 71.90 54476.38 88888.00 2016-09-27 19:00:05.750 271 12626.70 71.88 54476.35 88888.00 2016-09-27 19:00:05.875 271 12626.70 71.83 54476.35 88888.00 2016-09-27 19:00:06.000 271 12626.62 71.85 54476.32 88888.00 2016-09-27 19:00:06.125 271 12626.58 71.85 54476.35 88888.00 2016-09-27 19:00:06.250 271 12626.52 71.83 54476.38 88888.00 2016-09-27 19:00:06.375 271 12626.55 71.85 54476.38 88888.00 2016-09-27 19:00:06.500 271 12626.58 71.85 54476.38 88888.00 2016-09-27 19:00:06.625 271 12626.55 71.83 54476.35 88888.00 2016-09-27 19:00:06.750 271 12626.52 71.83 54476.38 88888.00 2016-09-27 19:00:06.875 271 12626.55 71.80 54476.38 88888.00 2016-09-27 19:00:07.000 271 12626.58 71.80 54476.35 88888.00 2016-09-27 19:00:07.125 271 12626.55 71.80 54476.35 88888.00 2016-09-27 19:00:07.250 271 12626.52 71.83 54476.38 88888.00 2016-09-27 19:00:07.375 271 12625.05 72.42 54476.75 88888.00 2016-09-27 19:00:07.500 271 12625.00 72.42 54476.75 88888.00 2016-09-27 19:00:07.625 271 12624.95 72.42 54476.75 88888.00 2016-09-27 19:00:07.750 271 12624.92 72.42 54476.75 88888.00 2016-09-27 19:00:07.875 271 12625.00 72.42 54476.75 88888.00 2016-09-27 19:00:08.000 271 12625.00 72.40 54476.75 88888.00 2016-09-27 19:00:08.125 271 12624.95 72.40 54476.75 88888.00 2016-09-27 19:00:08.250 271 12624.90 72.40 54476.75 88888.00 2016-09-27 19:00:08.375 271 12626.40 71.83 54476.38 88888.00 2016-09-27 19:00:08.500 271 12626.40 71.85 54476.38 88888.00 2016-09-27 19:00:08.625 271 12626.40 71.83 54476.38 88888.00 2016-09-27 19:00:08.750 271 12626.45 71.85 54476.35 88888.00 2016-09-27 19:00:08.875 271 12626.45 71.85 54476.35 88888.00 2016-09-27 19:00:09.000 271 12626.42 71.85 54476.35 88888.00 2016-09-27 19:00:09.125 271 12626.40 71.90 54476.38 88888.00 2016-09-27 19:00:09.250 271 12626.40 71.88 54476.38 88888.00 2016-09-27 19:00:09.375 271 12626.40 71.88 54476.38 88888.00 2016-09-27 19:00:09.500 271 12626.40 71.88 54476.35 88888.00 2016-09-27 19:00:09.625 271 12626.42 71.90 54476.35 88888.00 2016-09-27 19:00:09.750 271 12626.48 71.88 54476.32 88888.00 2016-09-27 19:00:09.875 271 12626.50 71.88 54476.32 88888.00 2016-09-27 19:00:10.000 271 12626.48 71.88 54476.32 88888.00 2016-09-27 19:00:10.125 271 12626.40 71.88 54476.32 88888.00 2016-09-27 19:00:10.250 271 12626.38 71.85 54476.38 88888.00 2016-09-27 19:00:10.375 271 12626.48 71.88 54476.32 88888.00 2016-09-27 19:00:10.500 271 12626.55 71.85 54476.32 88888.00 2016-09-27 19:00:10.625 271 12626.50 71.83 54476.30 88888.00 2016-09-27 19:00:10.750 271 12626.42 71.88 54476.32 88888.00 2016-09-27 19:00:10.875 271 12626.45 71.85 54476.30 88888.00 2016-09-27 19:00:11.000 271 12626.52 71.83 54476.28 88888.00 2016-09-27 19:00:11.125 271 12626.55 71.83 54476.28 88888.00 2016-09-27 19:00:11.250 271 12626.50 71.83 54476.30 88888.00 2016-09-27 19:00:11.375 271 12626.50 71.83 54476.30 88888.00 2016-09-27 19:00:11.500 271 12626.48 71.83 54476.28 88888.00 2016-09-27 19:00:11.625 271 12626.55 71.80 54476.28 88888.00 2016-09-27 19:00:11.750 271 12626.60 71.75 54476.28 88888.00 2016-09-27 19:00:11.875 271 12626.58 71.78 54476.28 88888.00 2016-09-27 19:00:12.000 271 12626.55 71.78 54476.28 88888.00 2016-09-27 19:00:12.125 271 12626.58 71.75 54476.30 88888.00 2016-09-27 19:00:12.250 271 12626.52 71.70 54476.30 88888.00 2016-09-27 19:00:12.375 271 12626.58 71.70 54476.30 88888.00 2016-09-27 19:00:12.500 271 12626.58 71.72 54476.28 88888.00 2016-09-27 19:00:12.625 271 12626.62 71.70 54476.28 88888.00 2016-09-27 19:00:12.750 271 12626.55 71.67 54476.25 88888.00 2016-09-27 19:00:12.875 271 12626.55 71.62 54476.25 88888.00 2016-09-27 19:00:13.000 271 12626.58 71.65 54476.25 88888.00 2016-09-27 19:00:13.125 271 12626.60 71.65 54476.28 88888.00 2016-09-27 19:00:13.250 271 12626.60 71.60 54476.25 88888.00 2016-09-27 19:00:13.375 271 12626.58 71.58 54476.25 88888.00 2016-09-27 19:00:13.500 271 12626.55 71.58 54476.25 88888.00 2016-09-27 19:00:13.625 271 12626.58 71.60 54476.25 88888.00 2016-09-27 19:00:13.750 271 12626.60 71.55 54476.28 88888.00 2016-09-27 19:00:13.875 271 12626.60 71.55 54476.28 88888.00 2016-09-27 19:00:14.000 271 12626.60 71.55 54476.28 88888.00 2016-09-27 19:00:14.125 271 12626.58 71.50 54476.28 88888.00 2016-09-27 19:00:14.250 271 12626.60 71.50 54476.25 88888.00 2016-09-27 19:00:14.375 271 12626.62 71.47 54476.25 88888.00 2016-09-27 19:00:14.500 271 12626.60 71.47 54476.22 88888.00 2016-09-27 19:00:14.625 271 12626.58 71.45 54476.25 88888.00 2016-09-27 19:00:14.750 271 12626.60 71.42 54476.25 88888.00 2016-09-27 19:00:14.875 271 12626.62 71.40 54476.22 88888.00 2016-09-27 19:00:15.000 271 12626.62 71.40 54476.22 88888.00 2016-09-27 19:00:15.125 271 12626.65 71.42 54476.22 88888.00 2016-09-27 19:00:15.250 271 12626.62 71.40 54476.22 88888.00 2016-09-27 19:00:15.375 271 12626.62 71.35 54476.22 88888.00 2016-09-27 19:00:15.500 271 12626.67 71.33 54476.18 88888.00 2016-09-27 19:00:15.625 271 12626.67 71.33 54476.20 88888.00 2016-09-27 19:00:15.750 271 12626.67 71.30 54476.25 88888.00 2016-09-27 19:00:15.875 271 12626.65 71.28 54476.22 88888.00 2016-09-27 19:00:16.000 271 12626.60 71.25 54476.20 88888.00 2016-09-27 19:00:16.125 271 12626.62 71.25 54476.22 88888.00 2016-09-27 19:00:16.250 271 12626.60 71.22 54476.22 88888.00 2016-09-27 19:00:16.375 271 12626.62 71.20 54476.25 88888.00 2016-09-27 19:00:16.500 271 12626.65 71.17 54476.22 88888.00 2016-09-27 19:00:16.625 271 12626.62 71.15 54476.22 88888.00 2016-09-27 19:00:16.750 271 12626.62 71.10 54476.20 88888.00 2016-09-27 19:00:16.875 271 12626.62 71.10 54476.20 88888.00 2016-09-27 19:00:17.000 271 12626.62 71.08 54476.20 88888.00 2016-09-27 19:00:17.125 271 12626.62 71.03 54476.18 88888.00 2016-09-27 19:00:17.250 271 12626.62 70.95 54476.20 88888.00 2016-09-27 19:00:17.375 271 12626.65 70.97 54476.18 88888.00 2016-09-27 19:00:17.500 271 12626.62 70.97 54476.20 88888.00 2016-09-27 19:00:17.625 271 12626.60 70.95 54476.22 88888.00 2016-09-27 19:00:17.750 271 12626.50 70.88 54476.22 88888.00 2016-09-27 19:00:17.875 271 12626.52 70.85 54476.25 88888.00 2016-09-27 19:00:18.000 271 12626.60 70.83 54476.22 88888.00 2016-09-27 19:00:18.125 271 12626.60 70.80 54476.22 88888.00 2016-09-27 19:00:18.250 271 12626.52 70.75 54476.20 88888.00 2016-09-27 19:00:18.375 271 12626.55 70.72 54476.20 88888.00 2016-09-27 19:00:18.500 271 12626.55 70.70 54476.22 88888.00 2016-09-27 19:00:18.625 271 12626.50 70.72 54476.20 88888.00 2016-09-27 19:00:18.750 271 12626.50 70.70 54476.22 88888.00 2016-09-27 19:00:18.875 271 12626.48 70.67 54476.20 88888.00 2016-09-27 19:00:19.000 271 12626.48 70.62 54476.18 88888.00 2016-09-27 19:00:19.125 271 12626.40 70.60 54476.20 88888.00 2016-09-27 19:00:19.250 271 12626.38 70.58 54476.25 88888.00 2016-09-27 19:00:19.375 271 12626.42 70.53 54476.25 88888.00 2016-09-27 19:00:19.500 271 12626.45 70.53 54476.22 88888.00 2016-09-27 19:00:19.625 271 12626.42 70.50 54476.22 88888.00 2016-09-27 19:00:19.750 271 12626.42 70.47 54476.22 88888.00 2016-09-27 19:00:19.875 271 12626.42 70.40 54476.22 88888.00 2016-09-27 19:00:20.000 271 12626.42 70.38 54476.20 88888.00 2016-09-27 19:00:20.125 271 12626.40 70.35 54476.20 88888.00 2016-09-27 19:00:20.250 271 12626.35 70.33 54476.20 88888.00 2016-09-27 19:00:20.375 271 12626.35 70.30 54476.20 88888.00 2016-09-27 19:00:20.500 271 12626.35 70.28 54476.20 88888.00 2016-09-27 19:00:20.625 271 12626.35 70.25 54476.20 88888.00 2016-09-27 19:00:20.750 271 12626.40 70.22 54476.15 88888.00 2016-09-27 19:00:20.875 271 12626.45 70.20 54476.18 88888.00 2016-09-27 19:00:21.000 271 12626.42 70.20 54476.18 88888.00 2016-09-27 19:00:21.125 271 12626.40 70.17 54476.18 88888.00 2016-09-27 19:00:21.250 271 12626.35 70.15 54476.18 88888.00 2016-09-27 19:00:21.375 271 12626.38 70.10 54476.15 88888.00 2016-09-27 19:00:21.500 271 12626.45 70.05 54476.18 88888.00 2016-09-27 19:00:21.625 271 12626.42 70.05 54476.20 88888.00 2016-09-27 19:00:21.750 271 12626.40 70.03 54476.20 88888.00 2016-09-27 19:00:21.875 271 12626.42 70.03 54476.20 88888.00 2016-09-27 19:00:22.000 271 12626.45 70.00 54476.18 88888.00 2016-09-27 19:00:22.125 271 12626.48 70.00 54476.18 88888.00 2016-09-27 19:00:22.250 271 12626.55 69.97 54476.18 88888.00 2016-09-27 19:00:22.375 271 12626.60 69.97 54476.18 88888.00 2016-09-27 19:00:22.500 271 12626.62 69.95 54476.15 88888.00 2016-09-27 19:00:22.625 271 12626.60 69.95 54476.15 88888.00 2016-09-27 19:00:22.750 271 12626.60 69.95 54476.15 88888.00 2016-09-27 19:00:22.875 271 12626.55 69.95 54476.12 88888.00 2016-09-27 19:00:23.000 271 12626.52 69.90 54476.10 88888.00 2016-09-27 19:00:23.125 271 12626.58 69.90 54476.12 88888.00 2016-09-27 19:00:23.250 271 12626.52 69.92 54476.12 88888.00 2016-09-27 19:00:23.375 271 12626.58 69.92 54476.10 88888.00 2016-09-27 19:00:23.500 271 12626.58 69.90 54476.10 88888.00 2016-09-27 19:00:23.625 271 12626.55 69.88 54476.12 88888.00 2016-09-27 19:00:23.750 271 12626.58 69.88 54476.10 88888.00 2016-09-27 19:00:23.875 271 12626.58 69.88 54476.07 88888.00 2016-09-27 19:00:24.000 271 12626.55 69.90 54476.05 88888.00 2016-09-27 19:00:24.125 271 12626.50 69.90 54476.07 88888.00 2016-09-27 19:00:24.250 271 12626.48 69.88 54476.10 88888.00 2016-09-27 19:00:24.375 271 12626.48 69.90 54476.07 88888.00 2016-09-27 19:00:24.500 271 12626.48 69.90 54476.05 88888.00 2016-09-27 19:00:24.625 271 12626.50 69.88 54476.05 88888.00 2016-09-27 19:00:24.750 271 12626.52 69.88 54476.05 88888.00 2016-09-27 19:00:24.875 271 12626.52 69.88 54476.03 88888.00 2016-09-27 19:00:25.000 271 12626.50 69.88 54476.03 88888.00 2016-09-27 19:00:25.125 271 12626.52 69.88 54476.05 88888.00 2016-09-27 19:00:25.250 271 12626.48 69.85 54476.05 88888.00 2016-09-27 19:00:25.375 271 12626.55 69.88 54476.05 88888.00 2016-09-27 19:00:25.500 271 12626.52 69.90 54476.05 88888.00 2016-09-27 19:00:25.625 271 12626.48 69.90 54476.05 88888.00 2016-09-27 19:00:25.750 271 12626.45 69.88 54476.03 88888.00 2016-09-27 19:00:25.875 271 12626.50 69.90 54476.00 88888.00 2016-09-27 19:00:26.000 271 12626.52 69.88 54476.03 88888.00 2016-09-27 19:00:26.125 271 12626.55 69.85 54476.05 88888.00 2016-09-27 19:00:26.250 271 12626.50 69.83 54476.03 88888.00 2016-09-27 19:00:26.375 271 12626.48 69.88 54476.00 88888.00 2016-09-27 19:00:26.500 271 12626.42 69.90 54476.00 88888.00 2016-09-27 19:00:26.625 271 12626.42 69.90 54475.97 88888.00 2016-09-27 19:00:26.750 271 12626.42 69.88 54475.97 88888.00 2016-09-27 19:00:26.875 271 12626.45 69.85 54475.97 88888.00 2016-09-27 19:00:27.000 271 12626.42 69.90 54475.97 88888.00 2016-09-27 19:00:27.125 271 12626.42 69.90 54475.97 88888.00 2016-09-27 19:00:27.250 271 12626.40 69.88 54476.00 88888.00 2016-09-27 19:00:27.375 271 12626.42 69.85 54476.00 88888.00 2016-09-27 19:00:27.500 271 12626.45 69.85 54475.97 88888.00 2016-09-27 19:00:27.625 271 12626.50 69.88 54475.97 88888.00 2016-09-27 19:00:27.750 271 12626.42 69.90 54475.97 88888.00 2016-09-27 19:00:27.875 271 12626.38 69.88 54475.95 88888.00 2016-09-27 19:00:28.000 271 12626.38 69.88 54475.95 88888.00 2016-09-27 19:00:28.125 271 12626.38 69.85 54475.97 88888.00 2016-09-27 19:00:28.250 271 12626.42 69.85 54475.95 88888.00 2016-09-27 19:00:28.375 271 12626.40 69.88 54475.95 88888.00 2016-09-27 19:00:28.500 271 12626.35 69.85 54475.95 88888.00 2016-09-27 19:00:28.625 271 12626.30 69.85 54475.93 88888.00 2016-09-27 19:00:28.750 271 12626.30 69.83 54475.93 88888.00 2016-09-27 19:00:28.875 271 12626.35 69.83 54475.95 88888.00 2016-09-27 19:00:29.000 271 12626.35 69.85 54475.95 88888.00 2016-09-27 19:00:29.125 271 12626.27 69.85 54475.95 88888.00 2016-09-27 19:00:29.250 271 12626.23 69.85 54475.95 88888.00 2016-09-27 19:00:29.375 271 12626.27 69.88 54475.95 88888.00 2016-09-27 19:00:29.500 271 12626.35 69.85 54475.93 88888.00 2016-09-27 19:00:29.625 271 12626.33 69.85 54475.93 88888.00 2016-09-27 19:00:29.750 271 12626.25 69.85 54475.93 88888.00 2016-09-27 19:00:29.875 271 12626.25 69.88 54475.93 88888.00 2016-09-27 19:00:30.000 271 12626.23 69.88 54475.88 88888.00 2016-09-27 19:00:30.125 271 12626.20 69.83 54475.90 88888.00 2016-09-27 19:00:30.250 271 12626.15 69.83 54475.93 88888.00 2016-09-27 19:00:30.375 271 12626.17 69.85 54475.93 88888.00 2016-09-27 19:00:30.500 271 12626.20 69.85 54475.93 88888.00 2016-09-27 19:00:30.625 271 12626.17 69.85 54475.93 88888.00 2016-09-27 19:00:30.750 271 12626.15 69.85 54475.90 88888.00 2016-09-27 19:00:30.875 271 12626.12 69.88 54475.88 88888.00 2016-09-27 19:00:31.000 271 12626.12 69.90 54475.88 88888.00 2016-09-27 19:00:31.125 271 12626.17 69.88 54475.88 88888.00 2016-09-27 19:00:31.250 271 12626.12 69.88 54475.88 88888.00 2016-09-27 19:00:31.375 271 12626.12 69.90 54475.88 88888.00 2016-09-27 19:00:31.500 271 12626.15 69.90 54475.88 88888.00 2016-09-27 19:00:31.625 271 12626.15 69.90 54475.88 88888.00 2016-09-27 19:00:31.750 271 12626.02 69.85 54475.85 88888.00 2016-09-27 19:00:31.875 271 12626.00 69.85 54475.85 88888.00 2016-09-27 19:00:32.000 271 12626.05 69.85 54475.85 88888.00 2016-09-27 19:00:32.125 271 12626.08 69.88 54475.85 88888.00 2016-09-27 19:00:32.250 271 12626.08 69.85 54475.85 88888.00 2016-09-27 19:00:32.375 271 12626.08 69.83 54475.82 88888.00 2016-09-27 19:00:32.500 271 12626.05 69.85 54475.82 88888.00 2016-09-27 19:00:32.625 271 12626.02 69.85 54475.82 88888.00 2016-09-27 19:00:32.750 271 12625.98 69.80 54475.80 88888.00 2016-09-27 19:00:32.875 271 12626.00 69.80 54475.80 88888.00 2016-09-27 19:00:33.000 271 12625.98 69.78 54475.82 88888.00 2016-09-27 19:00:33.125 271 12625.98 69.80 54475.82 88888.00 2016-09-27 19:00:33.250 271 12625.90 69.80 54475.85 88888.00 2016-09-27 19:00:33.375 271 12625.90 69.80 54475.82 88888.00 2016-09-27 19:00:33.500 271 12625.90 69.80 54475.80 88888.00 2016-09-27 19:00:33.625 271 12625.92 69.78 54475.80 88888.00 2016-09-27 19:00:33.750 271 12625.95 69.75 54475.82 88888.00 2016-09-27 19:00:33.875 271 12625.88 69.80 54475.80 88888.00 2016-09-27 19:00:34.000 271 12625.80 69.80 54475.78 88888.00 2016-09-27 19:00:34.125 271 12625.80 69.80 54475.80 88888.00 2016-09-27 19:00:34.250 271 12625.80 69.75 54475.80 88888.00 2016-09-27 19:00:34.375 271 12625.80 69.75 54475.78 88888.00 2016-09-27 19:00:34.500 271 12625.75 69.75 54475.78 88888.00 2016-09-27 19:00:34.625 271 12625.73 69.75 54475.75 88888.00 2016-09-27 19:00:34.750 271 12625.70 69.75 54475.75 88888.00 2016-09-27 19:00:34.875 271 12625.67 69.72 54475.75 88888.00 2016-09-27 19:00:35.000 271 12625.65 69.72 54475.75 88888.00 2016-09-27 19:00:35.125 271 12625.65 69.72 54475.72 88888.00 2016-09-27 19:00:35.250 271 12625.60 69.70 54475.78 88888.00 2016-09-27 19:00:35.375 271 12625.65 69.72 54475.75 88888.00 2016-09-27 19:00:35.500 271 12625.60 69.72 54475.75 88888.00 2016-09-27 19:00:35.625 271 12625.55 69.75 54475.75 88888.00 2016-09-27 19:00:35.750 271 12625.52 69.72 54475.72 88888.00 2016-09-27 19:00:35.875 271 12625.52 69.72 54475.72 88888.00 2016-09-27 19:00:36.000 271 12625.52 69.72 54475.72 88888.00 2016-09-27 19:00:36.125 271 12625.50 69.70 54475.75 88888.00 2016-09-27 19:00:36.250 271 12625.45 69.75 54475.75 88888.00 2016-09-27 19:00:36.375 271 12625.48 69.75 54475.75 88888.00 2016-09-27 19:00:36.500 271 12625.52 69.70 54475.75 88888.00 2016-09-27 19:00:36.625 271 12625.55 69.72 54475.72 88888.00 2016-09-27 19:00:36.750 271 12625.52 69.72 54475.72 88888.00 2016-09-27 19:00:36.875 271 12625.48 69.70 54475.72 88888.00 2016-09-27 19:00:37.000 271 12625.48 69.67 54475.70 88888.00 2016-09-27 19:00:37.125 271 12625.40 69.70 54475.72 88888.00 2016-09-27 19:00:37.250 271 12625.30 69.70 54475.72 88888.00 2016-09-27 19:00:37.375 271 12625.30 69.70 54475.72 88888.00 2016-09-27 19:00:37.500 271 12625.33 69.70 54475.75 88888.00 2016-09-27 19:00:37.625 271 12625.35 69.67 54475.75 88888.00 2016-09-27 19:00:37.750 271 12625.35 69.70 54475.75 88888.00 2016-09-27 19:00:37.875 271 12625.38 69.65 54475.72 88888.00 2016-09-27 19:00:38.000 271 12625.30 69.65 54475.68 88888.00 2016-09-27 19:00:38.125 271 12625.27 69.67 54475.72 88888.00 2016-09-27 19:00:38.250 271 12625.27 69.65 54475.72 88888.00 2016-09-27 19:00:38.375 271 12625.25 69.67 54475.70 88888.00 2016-09-27 19:00:38.500 271 12625.23 69.65 54475.70 88888.00 2016-09-27 19:00:38.625 271 12625.17 69.65 54475.68 88888.00 2016-09-27 19:00:38.750 271 12625.15 69.67 54475.70 88888.00 2016-09-27 19:00:38.875 271 12625.15 69.67 54475.68 88888.00 2016-09-27 19:00:39.000 271 12625.12 69.65 54475.65 88888.00 2016-09-27 19:00:39.125 271 12625.12 69.67 54475.68 88888.00 2016-09-27 19:00:39.250 271 12625.02 69.67 54475.65 88888.00 2016-09-27 19:00:39.375 271 12625.08 69.70 54475.62 88888.00 2016-09-27 19:00:39.500 271 12625.08 69.70 54475.65 88888.00 2016-09-27 19:00:39.625 271 12625.02 69.67 54475.62 88888.00 2016-09-27 19:00:39.750 271 12625.00 69.70 54475.62 88888.00 2016-09-27 19:00:39.875 271 12625.05 69.72 54475.62 88888.00 2016-09-27 19:00:40.000 271 12625.08 69.72 54475.62 88888.00 2016-09-27 19:00:40.125 271 12624.98 69.78 54475.62 88888.00 2016-09-27 19:00:40.250 271 12624.98 69.75 54475.62 88888.00 2016-09-27 19:00:40.375 271 12624.95 69.75 54475.62 88888.00 2016-09-27 19:00:40.500 271 12624.88 69.75 54475.60 88888.00 2016-09-27 19:00:40.625 271 12624.88 69.78 54475.60 88888.00 2016-09-27 19:00:40.750 271 12624.83 69.78 54475.62 88888.00 2016-09-27 19:00:40.875 271 12624.77 69.83 54475.62 88888.00 2016-09-27 19:00:41.000 271 12624.80 69.83 54475.60 88888.00 2016-09-27 19:00:41.125 271 12624.83 69.88 54475.62 88888.00 2016-09-27 19:00:41.250 271 12624.77 69.85 54475.62 88888.00 2016-09-27 19:00:41.375 271 12624.77 69.90 54475.60 88888.00 2016-09-27 19:00:41.500 271 12624.75 69.90 54475.60 88888.00 2016-09-27 19:00:41.625 271 12624.75 69.90 54475.60 88888.00 2016-09-27 19:00:41.750 271 12624.77 69.97 54475.60 88888.00 2016-09-27 19:00:41.875 271 12624.83 69.92 54475.57 88888.00 2016-09-27 19:00:42.000 271 12624.77 69.95 54475.57 88888.00 2016-09-27 19:00:42.125 271 12624.75 69.95 54475.60 88888.00 2016-09-27 19:00:42.250 271 12624.73 69.97 54475.60 88888.00 2016-09-27 19:00:42.375 271 12624.67 70.03 54475.57 88888.00 2016-09-27 19:00:42.500 271 12624.62 70.03 54475.55 88888.00 2016-09-27 19:00:42.625 271 12624.70 70.00 54475.55 88888.00 2016-09-27 19:00:42.750 271 12624.73 70.03 54475.57 88888.00 2016-09-27 19:00:42.875 271 12624.67 70.05 54475.57 88888.00 2016-09-27 19:00:43.000 271 12624.62 70.05 54475.57 88888.00 2016-09-27 19:00:43.125 271 12624.65 70.08 54475.57 88888.00 2016-09-27 19:00:43.250 271 12624.55 70.05 54475.55 88888.00 2016-09-27 19:00:43.375 271 12624.52 70.08 54475.53 88888.00 2016-09-27 19:00:43.500 271 12624.58 70.08 54475.53 88888.00 2016-09-27 19:00:43.625 271 12624.60 70.12 54475.55 88888.00 2016-09-27 19:00:43.750 271 12624.48 70.12 54475.50 88888.00 2016-09-27 19:00:43.875 271 12624.45 70.10 54475.50 88888.00 2016-09-27 19:00:44.000 271 12624.50 70.15 54475.50 88888.00 2016-09-27 19:00:44.125 271 12624.50 70.17 54475.53 88888.00 2016-09-27 19:00:44.250 271 12624.38 70.17 54475.50 88888.00 2016-09-27 19:00:44.375 271 12624.33 70.20 54475.47 88888.00 2016-09-27 19:00:44.500 271 12624.25 70.20 54475.47 88888.00 2016-09-27 19:00:44.625 271 12624.25 70.25 54475.47 88888.00 2016-09-27 19:00:44.750 271 12624.27 70.25 54475.50 88888.00 2016-09-27 19:00:44.875 271 12624.25 70.25 54475.47 88888.00 2016-09-27 19:00:45.000 271 12624.30 70.28 54475.47 88888.00 2016-09-27 19:00:45.125 271 12624.27 70.30 54475.45 88888.00 2016-09-27 19:00:45.250 271 12624.20 70.28 54475.47 88888.00 2016-09-27 19:00:45.375 271 12624.23 70.33 54475.45 88888.00 2016-09-27 19:00:45.500 271 12624.20 70.35 54475.47 88888.00 2016-09-27 19:00:45.625 271 12624.20 70.38 54475.47 88888.00 2016-09-27 19:00:45.750 271 12624.15 70.35 54475.45 88888.00 2016-09-27 19:00:45.875 271 12624.12 70.35 54475.43 88888.00 2016-09-27 19:00:46.000 271 12624.12 70.33 54475.40 88888.00 2016-09-27 19:00:46.125 271 12624.10 70.35 54475.45 88888.00 2016-09-27 19:00:46.250 271 12624.02 70.38 54475.47 88888.00 2016-09-27 19:00:46.375 271 12624.02 70.38 54475.45 88888.00 2016-09-27 19:00:46.500 271 12624.05 70.38 54475.45 88888.00 2016-09-27 19:00:46.625 271 12624.00 70.38 54475.40 88888.00 2016-09-27 19:00:46.750 271 12623.95 70.38 54475.43 88888.00 2016-09-27 19:00:46.875 271 12623.95 70.38 54475.43 88888.00 2016-09-27 19:00:47.000 271 12623.95 70.35 54475.40 88888.00 2016-09-27 19:00:47.125 271 12623.95 70.38 54475.43 88888.00 2016-09-27 19:00:47.250 271 12623.90 70.35 54475.40 88888.00 2016-09-27 19:00:47.375 271 12623.90 70.38 54475.43 88888.00 2016-09-27 19:00:47.500 271 12623.85 70.38 54475.43 88888.00 2016-09-27 19:00:47.625 271 12623.85 70.38 54475.38 88888.00 2016-09-27 19:00:47.750 271 12623.80 70.38 54475.38 88888.00 2016-09-27 19:00:47.875 271 12623.77 70.40 54475.38 88888.00 2016-09-27 19:00:48.000 271 12623.80 70.40 54475.38 88888.00 2016-09-27 19:00:48.125 271 12623.70 70.40 54475.40 88888.00 2016-09-27 19:00:48.250 271 12623.67 70.40 54475.40 88888.00 2016-09-27 19:00:48.375 271 12623.70 70.42 54475.40 88888.00 2016-09-27 19:00:48.500 271 12623.70 70.42 54475.38 88888.00 2016-09-27 19:00:48.625 271 12623.65 70.40 54475.38 88888.00 2016-09-27 19:00:48.750 271 12623.58 70.38 54475.40 88888.00 2016-09-27 19:00:48.875 271 12623.52 70.38 54475.40 88888.00 2016-09-27 19:00:49.000 271 12623.55 70.40 54475.38 88888.00 2016-09-27 19:00:49.125 271 12623.50 70.40 54475.40 88888.00 2016-09-27 19:00:49.250 271 12623.45 70.40 54475.40 88888.00 2016-09-27 19:00:49.375 271 12623.48 70.40 54475.40 88888.00 2016-09-27 19:00:49.500 271 12623.45 70.40 54475.35 88888.00 2016-09-27 19:00:49.625 271 12623.40 70.40 54475.32 88888.00 2016-09-27 19:00:49.750 271 12623.38 70.40 54475.32 88888.00 2016-09-27 19:00:49.875 271 12623.35 70.42 54475.35 88888.00 2016-09-27 19:00:50.000 271 12623.38 70.38 54475.32 88888.00 2016-09-27 19:00:50.125 271 12623.38 70.38 54475.35 88888.00 2016-09-27 19:00:50.250 271 12623.30 70.40 54475.38 88888.00 2016-09-27 19:00:50.375 271 12623.33 70.42 54475.35 88888.00 2016-09-27 19:00:50.500 271 12623.30 70.42 54475.35 88888.00 2016-09-27 19:00:50.625 271 12623.35 70.42 54475.32 88888.00 2016-09-27 19:00:50.750 271 12623.33 70.40 54475.35 88888.00 2016-09-27 19:00:50.875 271 12623.25 70.40 54475.32 88888.00 2016-09-27 19:00:51.000 271 12623.25 70.40 54475.32 88888.00 2016-09-27 19:00:51.125 271 12623.33 70.40 54475.32 88888.00 2016-09-27 19:00:51.250 271 12623.30 70.40 54475.32 88888.00 2016-09-27 19:00:51.375 271 12623.25 70.42 54475.32 88888.00 2016-09-27 19:00:51.500 271 12623.17 70.42 54475.32 88888.00 2016-09-27 19:00:51.625 271 12623.17 70.40 54475.30 88888.00 2016-09-27 19:00:51.750 271 12623.15 70.40 54475.30 88888.00 2016-09-27 19:00:51.875 271 12623.12 70.40 54475.30 88888.00 2016-09-27 19:00:52.000 271 12623.10 70.40 54475.30 88888.00 2016-09-27 19:00:52.125 271 12622.98 70.40 54475.30 88888.00 2016-09-27 19:00:52.250 271 12622.90 70.38 54475.28 88888.00 2016-09-27 19:00:52.375 271 12622.98 70.40 54475.25 88888.00 2016-09-27 19:00:52.500 271 12623.05 70.42 54475.28 88888.00 2016-09-27 19:00:52.625 271 12623.05 70.42 54475.28 88888.00 2016-09-27 19:00:52.750 271 12623.02 70.42 54475.30 88888.00 2016-09-27 19:00:52.875 271 12622.95 70.45 54475.28 88888.00 2016-09-27 19:00:53.000 271 12622.98 70.45 54475.25 88888.00 2016-09-27 19:00:53.125 271 12623.00 70.45 54475.28 88888.00 2016-09-27 19:00:53.250 271 12622.90 70.42 54475.28 88888.00 2016-09-27 19:00:53.375 271 12622.92 70.45 54475.28 88888.00 2016-09-27 19:00:53.500 271 12622.90 70.50 54475.25 88888.00 2016-09-27 19:00:53.625 271 12622.88 70.45 54475.25 88888.00 2016-09-27 19:00:53.750 271 12622.85 70.42 54475.25 88888.00 2016-09-27 19:00:53.875 271 12622.80 70.45 54475.28 88888.00 2016-09-27 19:00:54.000 271 12622.75 70.45 54475.28 88888.00 2016-09-27 19:00:54.125 271 12622.73 70.47 54475.28 88888.00 2016-09-27 19:00:54.250 271 12622.65 70.47 54475.30 88888.00 2016-09-27 19:00:54.375 271 12622.60 70.50 54475.30 88888.00 2016-09-27 19:00:54.500 271 12622.52 70.50 54475.28 88888.00 2016-09-27 19:00:54.625 271 12622.48 70.50 54475.25 88888.00 2016-09-27 19:00:54.750 271 12622.45 70.50 54475.22 88888.00 2016-09-27 19:00:54.875 271 12622.55 70.50 54475.22 88888.00 2016-09-27 19:00:55.000 271 12622.52 70.50 54475.22 88888.00 2016-09-27 19:00:55.125 271 12622.52 70.47 54475.25 88888.00 2016-09-27 19:00:55.250 271 12622.48 70.47 54475.25 88888.00 2016-09-27 19:00:55.375 271 12622.45 70.50 54475.25 88888.00 2016-09-27 19:00:55.500 271 12622.45 70.50 54475.22 88888.00 2016-09-27 19:00:55.625 271 12622.42 70.50 54475.22 88888.00 2016-09-27 19:00:55.750 271 12622.40 70.50 54475.22 88888.00 2016-09-27 19:00:55.875 271 12622.35 70.50 54475.22 88888.00 2016-09-27 19:00:56.000 271 12622.35 70.53 54475.22 88888.00 2016-09-27 19:00:56.125 271 12622.30 70.53 54475.20 88888.00 2016-09-27 19:00:56.250 271 12622.25 70.50 54475.20 88888.00 2016-09-27 19:00:56.375 271 12622.27 70.53 54475.20 88888.00 2016-09-27 19:00:56.500 271 12622.25 70.53 54475.20 88888.00 2016-09-27 19:00:56.625 271 12622.23 70.50 54475.20 88888.00 2016-09-27 19:00:56.750 271 12622.20 70.53 54475.20 88888.00 2016-09-27 19:00:56.875 271 12622.23 70.53 54475.22 88888.00 2016-09-27 19:00:57.000 271 12622.12 70.55 54475.20 88888.00 2016-09-27 19:00:57.125 271 12622.08 70.53 54475.18 88888.00 2016-09-27 19:00:57.250 271 12622.10 70.50 54475.18 88888.00 2016-09-27 19:00:57.375 271 12622.05 70.53 54475.18 88888.00 2016-09-27 19:00:57.500 271 12621.98 70.50 54475.20 88888.00 2016-09-27 19:00:57.625 271 12621.95 70.55 54475.18 88888.00 2016-09-27 19:00:57.750 271 12621.98 70.55 54475.15 88888.00 2016-09-27 19:00:57.875 271 12621.95 70.55 54475.18 88888.00 2016-09-27 19:00:58.000 271 12621.95 70.55 54475.18 88888.00 2016-09-27 19:00:58.125 271 12621.95 70.58 54475.18 88888.00 2016-09-27 19:00:58.250 271 12621.98 70.60 54475.18 88888.00 2016-09-27 19:00:58.375 271 12621.92 70.60 54475.18 88888.00 2016-09-27 19:00:58.500 271 12621.92 70.60 54475.18 88888.00 2016-09-27 19:00:58.625 271 12621.95 70.58 54475.18 88888.00 2016-09-27 19:00:58.750 271 12621.90 70.58 54475.15 88888.00 2016-09-27 19:00:58.875 271 12621.80 70.60 54475.15 88888.00 2016-09-27 19:00:59.000 271 12621.80 70.60 54475.15 88888.00 2016-09-27 19:00:59.125 271 12621.83 70.58 54475.15 88888.00 2016-09-27 19:00:59.250 271 12621.85 70.55 54475.12 88888.00 2016-09-27 19:00:59.375 271 12621.85 70.55 54475.12 88888.00 2016-09-27 19:00:59.500 271 12621.77 70.55 54475.12 88888.00 2016-09-27 19:00:59.625 271 12621.73 70.58 54475.12 88888.00 2016-09-27 19:00:59.750 271 12621.70 70.58 54475.12 88888.00 2016-09-27 19:00:59.875 271 12621.70 70.55 54475.12 88888.00 2016-09-27 19:01:00.000 271 12621.65 70.55 54475.10 88888.00 2016-09-27 19:01:00.125 271 12621.65 70.58 54475.10 88888.00 2016-09-27 19:01:00.250 271 12621.62 70.60 54475.12 88888.00 2016-09-27 19:01:00.375 271 12621.62 70.60 54475.15 88888.00 2016-09-27 19:01:00.500 271 12621.58 70.60 54475.15 88888.00 2016-09-27 19:01:00.625 271 12621.58 70.60 54475.12 88888.00 2016-09-27 19:01:00.750 271 12621.55 70.60 54475.07 88888.00 2016-09-27 19:01:00.875 271 12621.58 70.60 54475.07 88888.00 2016-09-27 19:01:01.000 271 12621.55 70.60 54475.05 88888.00 2016-09-27 19:01:01.125 271 12621.50 70.58 54475.05 88888.00 2016-09-27 19:01:01.250 271 12621.50 70.58 54475.07 88888.00 2016-09-27 19:01:01.375 271 12621.45 70.60 54475.07 88888.00 2016-09-27 19:01:01.500 271 12621.38 70.60 54475.07 88888.00 2016-09-27 19:01:01.625 271 12621.35 70.60 54475.07 88888.00 2016-09-27 19:01:01.750 271 12621.38 70.60 54475.07 88888.00 2016-09-27 19:01:01.875 271 12621.35 70.60 54475.05 88888.00 2016-09-27 19:01:02.000 271 12621.33 70.58 54475.03 88888.00 2016-09-27 19:01:02.125 271 12621.30 70.60 54475.03 88888.00 2016-09-27 19:01:02.250 271 12621.25 70.62 54475.05 88888.00 2016-09-27 19:01:02.375 271 12621.23 70.60 54475.03 88888.00 2016-09-27 19:01:02.500 271 12621.17 70.60 54475.05 88888.00 2016-09-27 19:01:02.625 271 12621.23 70.60 54475.03 88888.00 2016-09-27 19:01:02.750 271 12621.23 70.62 54475.03 88888.00 2016-09-27 19:01:02.875 271 12621.17 70.60 54475.00 88888.00 2016-09-27 19:01:03.000 271 12621.15 70.58 54475.00 88888.00 2016-09-27 19:01:03.125 271 12621.12 70.60 54475.03 88888.00 2016-09-27 19:01:03.250 271 12621.05 70.60 54475.05 88888.00 2016-09-27 19:01:03.375 271 12621.08 70.60 54475.05 88888.00 2016-09-27 19:01:03.500 271 12621.05 70.60 54475.07 88888.00 2016-09-27 19:01:03.625 271 12621.10 70.62 54475.05 88888.00 2016-09-27 19:01:03.750 271 12621.08 70.62 54475.03 88888.00 2016-09-27 19:01:03.875 271 12621.05 70.62 54475.03 88888.00 2016-09-27 19:01:04.000 271 12620.98 70.62 54475.03 88888.00 2016-09-27 19:01:04.125 271 12620.98 70.65 54475.03 88888.00 2016-09-27 19:01:04.250 271 12620.90 70.67 54475.03 88888.00 2016-09-27 19:01:04.375 271 12620.85 70.65 54475.03 88888.00 2016-09-27 19:01:04.500 271 12620.85 70.65 54475.00 88888.00 2016-09-27 19:01:04.625 271 12620.88 70.65 54475.00 88888.00 2016-09-27 19:01:04.750 271 12620.85 70.65 54474.97 88888.00 2016-09-27 19:01:04.875 271 12620.80 70.70 54475.00 88888.00 2016-09-27 19:01:05.000 271 12620.80 70.72 54474.97 88888.00 2016-09-27 19:01:05.125 271 12620.75 70.72 54474.97 88888.00 2016-09-27 19:01:05.250 271 12620.67 70.72 54474.95 88888.00 2016-09-27 19:01:05.375 271 12620.67 70.78 54474.95 88888.00 2016-09-27 19:01:05.500 271 12620.67 70.78 54474.95 88888.00 2016-09-27 19:01:05.625 271 12620.70 70.78 54474.95 88888.00 2016-09-27 19:01:05.750 271 12620.65 70.80 54474.95 88888.00 2016-09-27 19:01:05.875 271 12620.58 70.78 54474.95 88888.00 2016-09-27 19:01:06.000 271 12620.52 70.80 54474.95 88888.00 2016-09-27 19:01:06.125 271 12620.48 70.80 54475.00 88888.00 2016-09-27 19:01:06.250 271 12620.40 70.80 54474.97 88888.00 2016-09-27 19:01:06.375 271 12620.38 70.80 54474.97 88888.00 2016-09-27 19:01:06.500 271 12620.33 70.83 54474.95 88888.00 2016-09-27 19:01:06.625 271 12620.33 70.85 54474.95 88888.00 2016-09-27 19:01:06.750 271 12620.30 70.85 54475.00 88888.00 2016-09-27 19:01:06.875 271 12620.25 70.85 54474.97 88888.00 2016-09-27 19:01:07.000 271 12620.23 70.85 54474.93 88888.00 2016-09-27 19:01:07.125 271 12620.17 70.85 54474.93 88888.00 2016-09-27 19:01:07.250 271 12620.17 70.88 54474.93 88888.00 2016-09-27 19:01:07.375 271 12620.20 70.90 54474.95 88888.00 2016-09-27 19:01:07.500 271 12620.15 70.90 54474.97 88888.00 2016-09-27 19:01:07.625 271 12620.08 70.92 54474.97 88888.00 2016-09-27 19:01:07.750 271 12620.05 70.90 54474.97 88888.00 2016-09-27 19:01:07.875 271 12620.05 70.90 54474.95 88888.00 2016-09-27 19:01:08.000 271 12620.00 70.92 54474.93 88888.00 2016-09-27 19:01:08.125 271 12619.92 70.92 54474.97 88888.00 2016-09-27 19:01:08.250 271 12619.83 70.95 54475.00 88888.00 2016-09-27 19:01:08.375 271 12619.80 70.97 54474.97 88888.00 2016-09-27 19:01:08.500 271 12619.80 71.00 54475.00 88888.00 2016-09-27 19:01:08.625 271 12619.75 70.97 54474.97 88888.00 2016-09-27 19:01:08.750 271 12619.73 70.97 54474.95 88888.00 2016-09-27 19:01:08.875 271 12619.73 70.95 54474.95 88888.00 2016-09-27 19:01:09.000 271 12619.73 70.97 54474.93 88888.00 2016-09-27 19:01:09.125 271 12619.58 70.97 54474.93 88888.00 2016-09-27 19:01:09.250 271 12619.48 71.00 54474.95 88888.00 2016-09-27 19:01:09.375 271 12619.45 71.03 54474.90 88888.00 2016-09-27 19:01:09.500 271 12619.40 71.00 54474.93 88888.00 2016-09-27 19:01:09.625 271 12619.45 71.03 54474.93 88888.00 2016-09-27 19:01:09.750 271 12619.42 71.03 54474.93 88888.00 2016-09-27 19:01:09.875 271 12619.40 71.00 54474.93 88888.00 2016-09-27 19:01:10.000 271 12619.30 71.03 54474.93 88888.00 2016-09-27 19:01:10.125 271 12619.25 71.05 54474.93 88888.00 2016-09-27 19:01:10.250 271 12619.17 71.03 54474.95 88888.00 2016-09-27 19:01:10.375 271 12619.17 71.03 54474.90 88888.00 2016-09-27 19:01:10.500 271 12619.12 71.05 54474.90 88888.00 2016-09-27 19:01:10.625 271 12619.12 71.10 54474.93 88888.00 2016-09-27 19:01:10.750 271 12619.17 71.08 54474.93 88888.00 2016-09-27 19:01:10.875 271 12619.15 71.08 54474.90 88888.00 2016-09-27 19:01:11.000 271 12619.10 71.08 54474.90 88888.00 2016-09-27 19:01:11.125 271 12619.02 71.10 54474.93 88888.00 2016-09-27 19:01:11.250 271 12618.95 71.10 54474.90 88888.00 2016-09-27 19:01:11.375 271 12618.88 71.12 54474.90 88888.00 2016-09-27 19:01:11.500 271 12618.83 71.12 54474.90 88888.00 2016-09-27 19:01:11.625 271 12618.80 71.08 54474.88 88888.00 2016-09-27 19:01:11.750 271 12618.80 71.05 54474.88 88888.00 2016-09-27 19:01:11.875 271 12618.80 71.08 54474.88 88888.00 2016-09-27 19:01:12.000 271 12618.85 71.10 54474.90 88888.00 2016-09-27 19:01:12.125 271 12618.83 71.12 54474.90 88888.00 2016-09-27 19:01:12.250 271 12618.73 71.10 54474.88 88888.00 2016-09-27 19:01:12.375 271 12618.70 71.10 54474.88 88888.00 2016-09-27 19:01:12.500 271 12618.73 71.12 54474.88 88888.00 2016-09-27 19:01:12.625 271 12618.70 71.12 54474.90 88888.00 2016-09-27 19:01:12.750 271 12618.67 71.12 54474.88 88888.00 2016-09-27 19:01:12.875 271 12618.65 71.12 54474.88 88888.00 2016-09-27 19:01:13.000 271 12618.62 71.12 54474.85 88888.00 2016-09-27 19:01:13.125 271 12618.62 71.12 54474.88 88888.00 2016-09-27 19:01:13.250 271 12618.55 71.10 54474.85 88888.00 2016-09-27 19:01:13.375 271 12618.50 71.12 54474.85 88888.00 2016-09-27 19:01:13.500 271 12618.45 71.15 54474.88 88888.00 2016-09-27 19:01:13.625 271 12618.48 71.12 54474.85 88888.00 2016-09-27 19:01:13.750 271 12618.48 71.12 54474.85 88888.00 2016-09-27 19:01:13.875 271 12618.48 71.10 54474.85 88888.00 2016-09-27 19:01:14.000 271 12618.48 71.12 54474.85 88888.00 2016-09-27 19:01:14.125 271 12618.45 71.12 54474.85 88888.00 2016-09-27 19:01:14.250 271 12618.42 71.12 54474.82 88888.00 2016-09-27 19:01:14.375 271 12618.35 71.12 54474.82 88888.00 2016-09-27 19:01:14.500 271 12618.35 71.10 54474.80 88888.00 2016-09-27 19:01:14.625 271 12618.35 71.12 54474.80 88888.00 2016-09-27 19:01:14.750 271 12618.35 71.10 54474.82 88888.00 2016-09-27 19:01:14.875 271 12618.38 71.10 54474.85 88888.00 2016-09-27 19:01:15.000 271 12618.38 71.10 54474.82 88888.00 2016-09-27 19:01:15.125 271 12618.35 71.10 54474.82 88888.00 2016-09-27 19:01:15.250 271 12618.27 71.10 54474.80 88888.00 2016-09-27 19:01:15.375 271 12618.30 71.10 54474.80 88888.00 2016-09-27 19:01:15.500 271 12618.33 71.12 54474.82 88888.00 2016-09-27 19:01:15.625 271 12618.27 71.12 54474.82 88888.00 2016-09-27 19:01:15.750 271 12618.23 71.12 54474.80 88888.00 2016-09-27 19:01:15.875 271 12618.17 71.12 54474.80 88888.00 2016-09-27 19:01:16.000 271 12618.12 71.10 54474.80 88888.00 2016-09-27 19:01:16.125 271 12618.10 71.10 54474.78 88888.00 2016-09-27 19:01:16.250 271 12618.12 71.10 54474.78 88888.00 2016-09-27 19:01:16.375 271 12618.20 71.12 54474.78 88888.00 2016-09-27 19:01:16.500 271 12618.20 71.15 54474.78 88888.00 2016-09-27 19:01:16.625 271 12618.17 71.15 54474.75 88888.00 2016-09-27 19:01:16.750 271 12618.15 71.15 54474.75 88888.00 2016-09-27 19:01:16.875 271 12618.15 71.15 54474.75 88888.00 2016-09-27 19:01:17.000 271 12618.20 71.10 54474.72 88888.00 2016-09-27 19:01:17.125 271 12618.17 71.08 54474.75 88888.00 2016-09-27 19:01:17.250 271 12618.10 71.10 54474.75 88888.00 2016-09-27 19:01:17.375 271 12618.08 71.10 54474.72 88888.00 2016-09-27 19:01:17.500 271 12618.05 71.12 54474.72 88888.00 2016-09-27 19:01:17.625 271 12618.00 71.10 54474.70 88888.00 2016-09-27 19:01:17.750 271 12618.00 71.08 54474.70 88888.00 2016-09-27 19:01:17.875 271 12618.02 71.08 54474.70 88888.00 2016-09-27 19:01:18.000 271 12618.00 71.08 54474.68 88888.00 2016-09-27 19:01:18.125 271 12617.98 71.10 54474.72 88888.00 2016-09-27 19:01:18.250 271 12617.95 71.10 54474.70 88888.00 2016-09-27 19:01:18.375 271 12617.90 71.08 54474.70 88888.00 2016-09-27 19:01:18.500 271 12617.88 71.10 54474.70 88888.00 2016-09-27 19:01:18.625 271 12617.90 71.12 54474.68 88888.00 2016-09-27 19:01:18.750 271 12617.92 71.12 54474.65 88888.00 2016-09-27 19:01:18.875 271 12617.85 71.12 54474.65 88888.00 2016-09-27 19:01:19.000 271 12617.88 71.12 54474.62 88888.00 2016-09-27 19:01:19.125 271 12617.95 71.15 54474.65 88888.00 2016-09-27 19:01:19.250 271 12617.92 71.15 54474.65 88888.00 2016-09-27 19:01:19.375 271 12617.88 71.17 54474.65 88888.00 2016-09-27 19:01:19.500 271 12617.85 71.17 54474.62 88888.00 2016-09-27 19:01:19.625 271 12617.83 71.17 54474.62 88888.00 2016-09-27 19:01:19.750 271 12617.83 71.20 54474.60 88888.00 2016-09-27 19:01:19.875 271 12617.90 71.20 54474.60 88888.00 2016-09-27 19:01:20.000 271 12617.92 71.17 54474.57 88888.00 2016-09-27 19:01:20.125 271 12617.90 71.22 54474.60 88888.00 2016-09-27 19:01:20.250 271 12617.88 71.20 54474.57 88888.00 2016-09-27 19:01:20.375 271 12617.90 71.20 54474.57 88888.00 2016-09-27 19:01:20.500 271 12617.85 71.22 54474.57 88888.00 2016-09-27 19:01:20.625 271 12617.83 71.25 54474.55 88888.00 2016-09-27 19:01:20.750 271 12617.83 71.22 54474.55 88888.00 2016-09-27 19:01:20.875 271 12617.77 71.22 54474.50 88888.00 2016-09-27 19:01:21.000 271 12617.75 71.20 54474.53 88888.00 2016-09-27 19:01:21.125 271 12617.77 71.20 54474.53 88888.00 2016-09-27 19:01:21.250 271 12617.70 71.20 54474.50 88888.00 2016-09-27 19:01:21.375 271 12617.70 71.20 54474.50 88888.00 2016-09-27 19:01:21.500 271 12617.70 71.25 54474.50 88888.00 2016-09-27 19:01:21.625 271 12617.70 71.25 54474.50 88888.00 2016-09-27 19:01:21.750 271 12617.67 71.22 54474.50 88888.00 2016-09-27 19:01:21.875 271 12617.65 71.22 54474.53 88888.00 2016-09-27 19:01:22.000 271 12617.60 71.20 54474.50 88888.00 2016-09-27 19:01:22.125 271 12617.60 71.22 54474.47 88888.00 2016-09-27 19:01:22.250 271 12617.55 71.20 54474.50 88888.00 2016-09-27 19:01:22.375 271 12617.58 71.20 54474.50 88888.00 2016-09-27 19:01:22.500 271 12617.60 71.22 54474.47 88888.00 2016-09-27 19:01:22.625 271 12617.60 71.22 54474.47 88888.00 2016-09-27 19:01:22.750 271 12617.55 71.22 54474.47 88888.00 2016-09-27 19:01:22.875 271 12617.55 71.22 54474.47 88888.00 2016-09-27 19:01:23.000 271 12617.52 71.25 54474.45 88888.00 2016-09-27 19:01:23.125 271 12617.58 71.30 54474.45 88888.00 2016-09-27 19:01:23.250 271 12617.58 71.30 54474.45 88888.00 2016-09-27 19:01:23.375 271 12617.58 71.30 54474.45 88888.00 2016-09-27 19:01:23.500 271 12617.52 71.33 54474.43 88888.00 2016-09-27 19:01:23.625 271 12617.55 71.33 54474.40 88888.00 2016-09-27 19:01:23.750 271 12617.52 71.35 54474.40 88888.00 2016-09-27 19:01:23.875 271 12617.50 71.35 54474.40 88888.00 2016-09-27 19:01:24.000 271 12617.48 71.35 54474.40 88888.00 2016-09-27 19:01:24.125 271 12617.48 71.40 54474.38 88888.00 2016-09-27 19:01:24.250 271 12617.45 71.42 54474.35 88888.00 2016-09-27 19:01:24.375 271 12617.48 71.42 54474.35 88888.00 2016-09-27 19:01:24.500 271 12617.35 71.42 54474.38 88888.00 2016-09-27 19:01:24.625 271 12617.35 71.45 54474.35 88888.00 2016-09-27 19:01:24.750 271 12617.38 71.50 54474.35 88888.00 2016-09-27 19:01:24.875 271 12617.38 71.50 54474.35 88888.00 2016-09-27 19:01:25.000 271 12617.45 71.53 54474.35 88888.00 2016-09-27 19:01:25.125 271 12617.45 71.55 54474.35 88888.00 2016-09-27 19:01:25.250 271 12617.45 71.53 54474.32 88888.00 2016-09-27 19:01:25.375 271 12617.52 71.55 54474.30 88888.00 2016-09-27 19:01:25.500 271 12617.45 71.58 54474.28 88888.00 2016-09-27 19:01:25.625 271 12617.45 71.60 54474.25 88888.00 2016-09-27 19:01:25.750 271 12617.48 71.58 54474.25 88888.00 2016-09-27 19:01:25.875 271 12617.52 71.62 54474.22 88888.00 2016-09-27 19:01:26.000 271 12617.50 71.62 54474.22 88888.00 2016-09-27 19:01:26.125 271 12617.48 71.62 54474.22 88888.00 2016-09-27 19:01:26.250 271 12617.45 71.65 54474.22 88888.00 2016-09-27 19:01:26.375 271 12617.50 71.65 54474.22 88888.00 2016-09-27 19:01:26.500 271 12617.52 71.67 54474.18 88888.00 2016-09-27 19:01:26.625 271 12617.55 71.67 54474.20 88888.00 2016-09-27 19:01:26.750 271 12617.58 71.70 54474.18 88888.00 2016-09-27 19:01:26.875 271 12617.58 71.70 54474.18 88888.00 2016-09-27 19:01:27.000 271 12617.55 71.72 54474.15 88888.00 2016-09-27 19:01:27.125 271 12617.55 71.72 54474.12 88888.00 2016-09-27 19:01:27.250 271 12617.58 71.75 54474.12 88888.00 2016-09-27 19:01:27.375 271 12617.60 71.78 54474.12 88888.00 2016-09-27 19:01:27.500 271 12617.58 71.80 54474.10 88888.00 2016-09-27 19:01:27.625 271 12617.55 71.83 54474.10 88888.00 2016-09-27 19:01:27.750 271 12617.58 71.83 54474.10 88888.00 2016-09-27 19:01:27.875 271 12617.58 71.85 54474.05 88888.00 2016-09-27 19:01:28.000 271 12617.58 71.85 54474.03 88888.00 2016-09-27 19:01:28.125 271 12617.62 71.90 54474.03 88888.00 2016-09-27 19:01:28.250 271 12617.60 71.90 54474.05 88888.00 2016-09-27 19:01:28.375 271 12617.65 71.90 54474.05 88888.00 2016-09-27 19:01:28.500 271 12617.65 71.92 54474.03 88888.00 2016-09-27 19:01:28.625 271 12617.65 71.95 54474.00 88888.00 2016-09-27 19:01:28.750 271 12617.62 71.97 54474.00 88888.00 2016-09-27 19:01:28.875 271 12617.62 71.95 54474.00 88888.00 2016-09-27 19:01:29.000 271 12617.65 71.95 54473.97 88888.00 2016-09-27 19:01:29.125 271 12617.70 71.97 54473.97 88888.00 2016-09-27 19:01:29.250 271 12617.67 72.03 54473.93 88888.00 2016-09-27 19:01:29.375 271 12617.70 72.05 54473.95 88888.00 2016-09-27 19:01:29.500 271 12617.73 72.05 54473.95 88888.00 2016-09-27 19:01:29.625 271 12617.75 72.08 54473.93 88888.00 2016-09-27 19:01:29.750 271 12617.73 72.08 54473.93 88888.00 2016-09-27 19:01:29.875 271 12617.75 72.08 54473.90 88888.00 2016-09-27 19:01:30.000 271 12617.77 72.08 54473.88 88888.00 2016-09-27 19:01:30.125 271 12617.83 72.10 54473.88 88888.00 2016-09-27 19:01:30.250 271 12617.77 72.12 54473.88 88888.00 2016-09-27 19:01:30.375 271 12617.77 72.12 54473.85 88888.00 2016-09-27 19:01:30.500 271 12617.83 72.12 54473.85 88888.00 2016-09-27 19:01:30.625 271 12617.88 72.12 54473.85 88888.00 2016-09-27 19:01:30.750 271 12617.85 72.15 54473.85 88888.00 2016-09-27 19:01:30.875 271 12617.77 72.15 54473.80 88888.00 2016-09-27 19:01:31.000 271 12617.75 72.15 54473.80 88888.00 2016-09-27 19:01:31.125 271 12617.80 72.15 54473.80 88888.00 2016-09-27 19:01:31.250 271 12617.83 72.17 54473.82 88888.00 2016-09-27 19:01:31.375 271 12617.92 72.20 54473.82 88888.00 2016-09-27 19:01:31.500 271 12617.92 72.22 54473.80 88888.00 2016-09-27 19:01:31.625 271 12617.88 72.20 54473.80 88888.00 2016-09-27 19:01:31.750 271 12617.80 72.25 54473.78 88888.00 2016-09-27 19:01:31.875 271 12617.75 72.25 54473.78 88888.00 2016-09-27 19:01:32.000 271 12617.75 72.22 54473.78 88888.00 2016-09-27 19:01:32.125 271 12617.77 72.22 54473.78 88888.00 2016-09-27 19:01:32.250 271 12617.77 72.22 54473.75 88888.00 2016-09-27 19:01:32.375 271 12617.80 72.22 54473.75 88888.00 2016-09-27 19:01:32.500 271 12617.83 72.22 54473.72 88888.00 2016-09-27 19:01:32.625 271 12617.83 72.25 54473.72 88888.00 2016-09-27 19:01:32.750 271 12617.83 72.30 54473.70 88888.00 2016-09-27 19:01:32.875 271 12617.83 72.28 54473.70 88888.00 2016-09-27 19:01:33.000 271 12617.83 72.28 54473.70 88888.00 2016-09-27 19:01:33.125 271 12617.80 72.28 54473.70 88888.00 2016-09-27 19:01:33.250 271 12617.75 72.28 54473.70 88888.00 2016-09-27 19:01:33.375 271 12617.80 72.28 54473.68 88888.00 2016-09-27 19:01:33.500 271 12617.83 72.28 54473.65 88888.00 2016-09-27 19:01:33.625 271 12617.83 72.30 54473.68 88888.00 2016-09-27 19:01:33.750 271 12617.80 72.30 54473.68 88888.00 2016-09-27 19:01:33.875 271 12617.85 72.28 54473.68 88888.00 2016-09-27 19:01:34.000 271 12617.83 72.25 54473.65 88888.00 2016-09-27 19:01:34.125 271 12617.83 72.28 54473.65 88888.00 2016-09-27 19:01:34.250 271 12617.80 72.25 54473.62 88888.00 2016-09-27 19:01:34.375 271 12617.80 72.25 54473.60 88888.00 2016-09-27 19:01:34.500 271 12617.75 72.28 54473.60 88888.00 2016-09-27 19:01:34.625 271 12617.77 72.28 54473.60 88888.00 2016-09-27 19:01:34.750 271 12617.83 72.28 54473.57 88888.00 2016-09-27 19:01:34.875 271 12617.77 72.28 54473.57 88888.00 2016-09-27 19:01:35.000 271 12617.77 72.25 54473.60 88888.00 2016-09-27 19:01:35.125 271 12617.83 72.28 54473.60 88888.00 2016-09-27 19:01:35.250 271 12617.80 72.28 54473.60 88888.00 2016-09-27 19:01:35.375 271 12617.77 72.28 54473.60 88888.00 2016-09-27 19:01:35.500 271 12617.75 72.22 54473.57 88888.00 2016-09-27 19:01:35.625 271 12617.75 72.22 54473.57 88888.00 2016-09-27 19:01:35.750 271 12617.75 72.22 54473.57 88888.00 2016-09-27 19:01:35.875 271 12617.77 72.25 54473.60 88888.00 2016-09-27 19:01:36.000 271 12617.75 72.22 54473.60 88888.00 2016-09-27 19:01:36.125 271 12617.75 72.20 54473.57 88888.00 2016-09-27 19:01:36.250 271 12617.75 72.22 54473.57 88888.00 2016-09-27 19:01:36.375 271 12617.75 72.20 54473.57 88888.00 2016-09-27 19:01:36.500 271 12617.75 72.20 54473.57 88888.00 2016-09-27 19:01:36.625 271 12617.77 72.20 54473.57 88888.00 2016-09-27 19:01:36.750 271 12617.75 72.22 54473.55 88888.00 2016-09-27 19:01:36.875 271 12617.73 72.20 54473.55 88888.00 2016-09-27 19:01:37.000 271 12617.73 72.20 54473.53 88888.00 2016-09-27 19:01:37.125 271 12617.70 72.20 54473.55 88888.00 2016-09-27 19:01:37.250 271 12617.67 72.17 54473.53 88888.00 2016-09-27 19:01:37.375 271 12617.70 72.17 54473.53 88888.00 2016-09-27 19:01:37.500 271 12617.70 72.17 54473.50 88888.00 2016-09-27 19:01:37.625 271 12617.67 72.17 54473.50 88888.00 2016-09-27 19:01:37.750 271 12617.67 72.15 54473.50 88888.00 2016-09-27 19:01:37.875 271 12617.62 72.17 54473.53 88888.00 2016-09-27 19:01:38.000 271 12617.60 72.15 54473.53 88888.00 2016-09-27 19:01:38.125 271 12617.60 72.15 54473.50 88888.00 2016-09-27 19:01:38.250 271 12617.62 72.15 54473.50 88888.00 2016-09-27 19:01:38.375 271 12617.65 72.12 54473.47 88888.00 2016-09-27 19:01:38.500 271 12617.62 72.12 54473.50 88888.00 2016-09-27 19:01:38.625 271 12617.65 72.15 54473.50 88888.00 2016-09-27 19:01:38.750 271 12617.67 72.17 54473.50 88888.00 2016-09-27 19:01:38.875 271 12617.67 72.15 54473.47 88888.00 2016-09-27 19:01:39.000 271 12617.67 72.15 54473.45 88888.00 2016-09-27 19:01:39.125 271 12617.62 72.15 54473.47 88888.00 2016-09-27 19:01:39.250 271 12617.58 72.10 54473.47 88888.00 2016-09-27 19:01:39.375 271 12617.60 72.15 54473.47 88888.00 2016-09-27 19:01:39.500 271 12617.62 72.15 54473.45 88888.00 2016-09-27 19:01:39.625 271 12617.60 72.15 54473.45 88888.00 2016-09-27 19:01:39.750 271 12617.65 72.12 54473.45 88888.00 2016-09-27 19:01:39.875 271 12617.65 72.15 54473.45 88888.00 2016-09-27 19:01:40.000 271 12617.62 72.15 54473.45 88888.00 2016-09-27 19:01:40.125 271 12617.65 72.15 54473.45 88888.00 2016-09-27 19:01:40.250 271 12617.58 72.15 54473.45 88888.00 2016-09-27 19:01:40.375 271 12617.60 72.15 54473.43 88888.00 2016-09-27 19:01:40.500 271 12617.60 72.17 54473.45 88888.00 2016-09-27 19:01:40.625 271 12617.58 72.17 54473.45 88888.00 2016-09-27 19:01:40.750 271 12617.52 72.17 54473.45 88888.00 2016-09-27 19:01:40.875 271 12617.55 72.15 54473.43 88888.00 2016-09-27 19:01:41.000 271 12617.52 72.15 54473.40 88888.00 2016-09-27 19:01:41.125 271 12617.55 72.17 54473.40 88888.00 2016-09-27 19:01:41.250 271 12617.50 72.20 54473.43 88888.00 2016-09-27 19:01:41.375 271 12617.52 72.20 54473.43 88888.00 2016-09-27 19:01:41.500 271 12617.52 72.17 54473.40 88888.00 2016-09-27 19:01:41.625 271 12617.50 72.17 54473.40 88888.00 2016-09-27 19:01:41.750 271 12617.45 72.20 54473.40 88888.00 2016-09-27 19:01:41.875 271 12617.45 72.20 54473.40 88888.00 2016-09-27 19:01:42.000 271 12617.48 72.15 54473.40 88888.00 2016-09-27 19:01:42.125 271 12617.45 72.15 54473.38 88888.00 2016-09-27 19:01:42.250 271 12617.48 72.20 54473.38 88888.00 2016-09-27 19:01:42.375 271 12617.48 72.20 54473.40 88888.00 2016-09-27 19:01:42.500 271 12617.50 72.20 54473.40 88888.00 2016-09-27 19:01:42.625 271 12617.52 72.20 54473.38 88888.00 2016-09-27 19:01:42.750 271 12617.52 72.17 54473.38 88888.00 2016-09-27 19:01:42.875 271 12617.48 72.15 54473.38 88888.00 2016-09-27 19:01:43.000 271 12617.40 72.17 54473.38 88888.00 2016-09-27 19:01:43.125 271 12617.38 72.17 54473.40 88888.00 2016-09-27 19:01:43.250 271 12617.40 72.17 54473.38 88888.00 2016-09-27 19:01:43.375 271 12617.38 72.17 54473.35 88888.00 2016-09-27 19:01:43.500 271 12617.40 72.20 54473.38 88888.00 2016-09-27 19:01:43.625 271 12617.42 72.22 54473.38 88888.00 2016-09-27 19:01:43.750 271 12617.42 72.20 54473.35 88888.00 2016-09-27 19:01:43.875 271 12617.35 72.20 54473.32 88888.00 2016-09-27 19:01:44.000 271 12617.35 72.22 54473.32 88888.00 2016-09-27 19:01:44.125 271 12617.45 72.25 54473.38 88888.00 2016-09-27 19:01:44.250 271 12617.48 72.25 54473.38 88888.00 2016-09-27 19:01:44.375 271 12617.40 72.25 54473.38 88888.00 2016-09-27 19:01:44.500 271 12617.35 72.25 54473.35 88888.00 2016-09-27 19:01:44.625 271 12617.35 72.25 54473.35 88888.00 2016-09-27 19:01:44.750 271 12617.35 72.28 54473.35 88888.00 2016-09-27 19:01:44.875 271 12617.38 72.28 54473.35 88888.00 2016-09-27 19:01:45.000 271 12617.42 72.25 54473.35 88888.00 2016-09-27 19:01:45.125 271 12617.42 72.25 54473.35 88888.00 2016-09-27 19:01:45.250 271 12617.33 72.25 54473.38 88888.00 2016-09-27 19:01:45.375 271 12617.35 72.25 54473.32 88888.00 2016-09-27 19:01:45.500 271 12617.30 72.25 54473.30 88888.00 2016-09-27 19:01:45.625 271 12617.23 72.28 54473.30 88888.00 2016-09-27 19:01:45.750 271 12617.23 72.28 54473.35 88888.00 2016-09-27 19:01:45.875 271 12617.20 72.28 54473.32 88888.00 2016-09-27 19:01:46.000 271 12617.20 72.28 54473.32 88888.00 2016-09-27 19:01:46.125 271 12617.23 72.28 54473.35 88888.00 2016-09-27 19:01:46.250 271 12617.15 72.28 54473.35 88888.00 2016-09-27 19:01:46.375 271 12617.12 72.25 54473.32 88888.00 2016-09-27 19:01:46.500 271 12617.08 72.28 54473.32 88888.00 2016-09-27 19:01:46.625 271 12617.08 72.30 54473.32 88888.00 2016-09-27 19:01:46.750 271 12617.12 72.28 54473.32 88888.00 2016-09-27 19:01:46.875 271 12617.05 72.22 54473.32 88888.00 2016-09-27 19:01:47.000 271 12617.10 72.22 54473.30 88888.00 2016-09-27 19:01:47.125 271 12617.10 72.20 54473.30 88888.00 2016-09-27 19:01:47.250 271 12617.08 72.20 54473.32 88888.00 2016-09-27 19:01:47.375 271 12617.08 72.22 54473.30 88888.00 2016-09-27 19:01:47.500 271 12617.10 72.22 54473.30 88888.00 2016-09-27 19:01:47.625 271 12617.10 72.22 54473.30 88888.00 2016-09-27 19:01:47.750 271 12617.08 72.22 54473.30 88888.00 2016-09-27 19:01:47.875 271 12617.10 72.20 54473.35 88888.00 2016-09-27 19:01:48.000 271 12617.12 72.12 54473.32 88888.00 2016-09-27 19:01:48.125 271 12617.10 72.12 54473.30 88888.00 2016-09-27 19:01:48.250 271 12617.12 72.12 54473.30 88888.00 2016-09-27 19:01:48.375 271 12617.15 72.12 54473.32 88888.00 2016-09-27 19:01:48.500 271 12617.10 72.10 54473.30 88888.00 2016-09-27 19:01:48.625 271 12617.08 72.15 54473.30 88888.00 2016-09-27 19:01:48.750 271 12617.05 72.15 54473.28 88888.00 2016-09-27 19:01:48.875 271 12617.10 72.15 54473.30 88888.00 2016-09-27 19:01:49.000 271 12617.10 72.12 54473.30 88888.00 2016-09-27 19:01:49.125 271 12617.10 72.10 54473.30 88888.00 2016-09-27 19:01:49.250 271 12617.08 72.05 54473.32 88888.00 2016-09-27 19:01:49.375 271 12617.15 72.05 54473.30 88888.00 2016-09-27 19:01:49.500 271 12617.15 72.08 54473.30 88888.00 2016-09-27 19:01:49.625 271 12617.15 72.05 54473.30 88888.00 2016-09-27 19:01:49.750 271 12617.12 72.03 54473.32 88888.00 2016-09-27 19:01:49.875 271 12617.15 72.03 54473.32 88888.00 2016-09-27 19:01:50.000 271 12617.17 72.05 54473.30 88888.00 2016-09-27 19:01:50.125 271 12617.12 72.03 54473.32 88888.00 2016-09-27 19:01:50.250 271 12617.10 72.00 54473.30 88888.00 2016-09-27 19:01:50.375 271 12617.10 72.00 54473.30 88888.00 2016-09-27 19:01:50.500 271 12617.08 72.00 54473.30 88888.00 2016-09-27 19:01:50.625 271 12617.10 72.00 54473.30 88888.00 2016-09-27 19:01:50.750 271 12617.08 72.00 54473.30 88888.00 2016-09-27 19:01:50.875 271 12617.05 71.97 54473.28 88888.00 2016-09-27 19:01:51.000 271 12617.02 71.97 54473.25 88888.00 2016-09-27 19:01:51.125 271 12617.02 71.95 54473.28 88888.00 2016-09-27 19:01:51.250 271 12617.05 71.92 54473.30 88888.00 2016-09-27 19:01:51.375 271 12617.10 71.92 54473.28 88888.00 2016-09-27 19:01:51.500 271 12617.02 71.92 54473.28 88888.00 2016-09-27 19:01:51.625 271 12617.00 71.92 54473.28 88888.00 2016-09-27 19:01:51.750 271 12617.02 71.92 54473.28 88888.00 2016-09-27 19:01:51.875 271 12617.00 71.88 54473.25 88888.00 2016-09-27 19:01:52.000 271 12617.02 71.85 54473.22 88888.00 2016-09-27 19:01:52.125 271 12617.10 71.88 54473.28 88888.00 2016-09-27 19:01:52.250 271 12617.12 71.85 54473.30 88888.00 2016-09-27 19:01:52.375 271 12617.12 71.85 54473.30 88888.00 2016-09-27 19:01:52.500 271 12617.08 71.85 54473.28 88888.00 2016-09-27 19:01:52.625 271 12617.05 71.85 54473.28 88888.00 2016-09-27 19:01:52.750 271 12617.05 71.85 54473.28 88888.00 2016-09-27 19:01:52.875 271 12617.02 71.83 54473.28 88888.00 2016-09-27 19:01:53.000 271 12617.08 71.83 54473.25 88888.00 2016-09-27 19:01:53.125 271 12617.08 71.83 54473.28 88888.00 2016-09-27 19:01:53.250 271 12617.00 71.80 54473.28 88888.00 2016-09-27 19:01:53.375 271 12616.95 71.83 54473.28 88888.00 2016-09-27 19:01:53.500 271 12616.98 71.83 54473.28 88888.00 2016-09-27 19:01:53.625 271 12617.00 71.83 54473.25 88888.00 2016-09-27 19:01:53.750 271 12617.00 71.83 54473.28 88888.00 2016-09-27 19:01:53.875 271 12616.92 71.83 54473.28 88888.00 2016-09-27 19:01:54.000 271 12616.90 71.80 54473.28 88888.00 2016-09-27 19:01:54.125 271 12616.92 71.80 54473.30 88888.00 2016-09-27 19:01:54.250 271 12616.92 71.78 54473.28 88888.00 2016-09-27 19:01:54.375 271 12616.95 71.78 54473.28 88888.00 2016-09-27 19:01:54.500 271 12617.05 71.78 54473.28 88888.00 2016-09-27 19:01:54.625 271 12617.10 71.78 54473.28 88888.00 2016-09-27 19:01:54.750 271 12617.05 71.75 54473.28 88888.00 2016-09-27 19:01:54.875 271 12617.00 71.78 54473.25 88888.00 2016-09-27 19:01:55.000 271 12617.00 71.75 54473.28 88888.00 2016-09-27 19:01:55.125 271 12617.05 71.75 54473.30 88888.00 2016-09-27 19:01:55.250 271 12617.00 71.75 54473.25 88888.00 2016-09-27 19:01:55.375 271 12617.02 71.75 54473.25 88888.00 2016-09-27 19:01:55.500 271 12616.95 71.75 54473.28 88888.00 2016-09-27 19:01:55.625 271 12616.90 71.75 54473.28 88888.00 2016-09-27 19:01:55.750 271 12616.90 71.75 54473.28 88888.00 2016-09-27 19:01:55.875 271 12616.90 71.78 54473.28 88888.00 2016-09-27 19:01:56.000 271 12616.88 71.78 54473.28 88888.00 2016-09-27 19:01:56.125 271 12616.88 71.75 54473.30 88888.00 2016-09-27 19:01:56.250 271 12616.90 71.75 54473.28 88888.00 2016-09-27 19:01:56.375 271 12616.92 71.78 54473.30 88888.00 2016-09-27 19:01:56.500 271 12616.92 71.78 54473.30 88888.00 2016-09-27 19:01:56.625 271 12616.98 71.78 54473.28 88888.00 2016-09-27 19:01:56.750 271 12617.00 71.72 54473.28 88888.00 2016-09-27 19:01:56.875 271 12617.02 71.78 54473.25 88888.00 2016-09-27 19:01:57.000 271 12617.05 71.75 54473.25 88888.00 2016-09-27 19:01:57.125 271 12617.08 71.75 54473.25 88888.00 2016-09-27 19:01:57.250 271 12617.00 71.78 54473.28 88888.00 2016-09-27 19:01:57.375 271 12617.05 71.78 54473.25 88888.00 2016-09-27 19:01:57.500 271 12617.08 71.78 54473.25 88888.00 2016-09-27 19:01:57.625 271 12617.05 71.75 54473.25 88888.00 2016-09-27 19:01:57.750 271 12617.00 71.75 54473.28 88888.00 2016-09-27 19:01:57.875 271 12616.98 71.75 54473.22 88888.00 2016-09-27 19:01:58.000 271 12616.95 71.72 54473.22 88888.00 2016-09-27 19:01:58.125 271 12616.98 71.72 54473.22 88888.00 2016-09-27 19:01:58.250 271 12616.98 71.72 54473.22 88888.00 2016-09-27 19:01:58.375 271 12616.98 71.75 54473.22 88888.00 2016-09-27 19:01:58.500 271 12616.98 71.75 54473.25 88888.00 2016-09-27 19:01:58.625 271 12616.92 71.75 54473.25 88888.00 2016-09-27 19:01:58.750 271 12616.90 71.72 54473.22 88888.00 2016-09-27 19:01:58.875 271 12616.95 71.72 54473.25 88888.00 2016-09-27 19:01:59.000 271 12616.95 71.75 54473.22 88888.00 2016-09-27 19:01:59.125 271 12616.88 71.78 54473.25 88888.00 2016-09-27 19:01:59.250 271 12616.85 71.72 54473.22 88888.00 2016-09-27 19:01:59.375 271 12616.90 71.75 54473.22 88888.00 2016-09-27 19:01:59.500 271 12616.92 71.75 54473.20 88888.00 2016-09-27 19:01:59.625 271 12616.95 71.72 54473.20 88888.00 2016-09-27 19:01:59.750 271 12616.92 71.75 54473.18 88888.00 2016-09-27 19:01:59.875 271 12616.98 71.75 54473.18 88888.00 2016-09-27 19:02:00.000 271 12616.98 71.75 54473.20 88888.00 2016-09-27 19:02:00.125 271 12617.05 71.75 54473.20 88888.00 2016-09-27 19:02:00.250 271 12617.08 71.70 54473.22 88888.00 2016-09-27 19:02:00.375 271 12617.02 71.72 54473.22 88888.00 2016-09-27 19:02:00.500 271 12617.02 71.72 54473.15 88888.00 2016-09-27 19:02:00.625 271 12617.05 71.70 54473.18 88888.00 2016-09-27 19:02:00.750 271 12617.02 71.67 54473.18 88888.00 2016-09-27 19:02:00.875 271 12617.05 71.67 54473.18 88888.00 2016-09-27 19:02:01.000 271 12617.12 71.67 54473.15 88888.00 2016-09-27 19:02:01.125 271 12617.12 71.67 54473.18 88888.00 2016-09-27 19:02:01.250 271 12617.10 71.65 54473.18 88888.00 2016-09-27 19:02:01.375 271 12617.10 71.65 54473.15 88888.00 2016-09-27 19:02:01.500 271 12617.05 71.62 54473.15 88888.00 2016-09-27 19:02:01.625 271 12617.08 71.62 54473.15 88888.00 2016-09-27 19:02:01.750 271 12617.12 71.60 54473.15 88888.00 2016-09-27 19:02:01.875 271 12617.15 71.60 54473.18 88888.00 2016-09-27 19:02:02.000 271 12617.15 71.58 54473.15 88888.00 2016-09-27 19:02:02.125 271 12617.15 71.58 54473.15 88888.00 2016-09-27 19:02:02.250 271 12617.10 71.55 54473.15 88888.00 2016-09-27 19:02:02.375 271 12617.10 71.55 54473.12 88888.00 2016-09-27 19:02:02.500 271 12617.15 71.53 54473.12 88888.00 2016-09-27 19:02:02.625 271 12617.20 71.53 54473.12 88888.00 2016-09-27 19:02:02.750 271 12617.25 71.55 54473.15 88888.00 2016-09-27 19:02:02.875 271 12617.30 71.53 54473.15 88888.00 2016-09-27 19:02:03.000 271 12617.27 71.50 54473.12 88888.00 2016-09-27 19:02:03.125 271 12617.25 71.47 54473.10 88888.00 2016-09-27 19:02:03.250 271 12617.17 71.47 54473.12 88888.00 2016-09-27 19:02:03.375 271 12617.25 71.47 54473.12 88888.00 2016-09-27 19:02:03.500 271 12617.30 71.45 54473.10 88888.00 2016-09-27 19:02:03.625 271 12617.30 71.45 54473.12 88888.00 2016-09-27 19:02:03.750 271 12617.25 71.45 54473.10 88888.00 2016-09-27 19:02:03.875 271 12617.20 71.42 54473.12 88888.00 2016-09-27 19:02:04.000 271 12617.27 71.42 54473.12 88888.00 2016-09-27 19:02:04.125 271 12617.38 71.45 54473.10 88888.00 2016-09-27 19:02:04.250 271 12617.38 71.42 54473.12 88888.00 2016-09-27 19:02:04.375 271 12617.38 71.42 54473.10 88888.00 2016-09-27 19:02:04.500 271 12617.40 71.38 54473.10 88888.00 2016-09-27 19:02:04.625 271 12617.40 71.38 54473.07 88888.00 2016-09-27 19:02:04.750 271 12617.40 71.38 54473.07 88888.00 2016-09-27 19:02:04.875 271 12617.42 71.38 54473.07 88888.00 2016-09-27 19:02:05.000 271 12617.45 71.38 54473.07 88888.00 2016-09-27 19:02:05.125 271 12617.48 71.38 54473.10 88888.00 2016-09-27 19:02:05.250 271 12617.50 71.35 54473.12 88888.00 2016-09-27 19:02:05.375 271 12617.50 71.35 54473.10 88888.00 2016-09-27 19:02:05.500 271 12617.45 71.33 54473.07 88888.00 2016-09-27 19:02:05.625 271 12617.48 71.30 54473.07 88888.00 2016-09-27 19:02:05.750 271 12617.52 71.30 54473.05 88888.00 2016-09-27 19:02:05.875 271 12617.52 71.33 54473.07 88888.00 2016-09-27 19:02:06.000 271 12617.58 71.30 54473.05 88888.00 2016-09-27 19:02:06.125 271 12617.60 71.28 54473.03 88888.00 2016-09-27 19:02:06.250 271 12617.58 71.30 54473.05 88888.00 2016-09-27 19:02:06.375 271 12617.58 71.28 54473.05 88888.00 2016-09-27 19:02:06.500 271 12617.55 71.22 54473.07 88888.00 2016-09-27 19:02:06.625 271 12617.55 71.22 54473.07 88888.00 2016-09-27 19:02:06.750 271 12617.52 71.25 54473.03 88888.00 2016-09-27 19:02:06.875 271 12617.50 71.30 54473.05 88888.00 2016-09-27 19:02:07.000 271 12617.52 71.25 54473.03 88888.00 2016-09-27 19:02:07.125 271 12617.55 71.28 54473.03 88888.00 2016-09-27 19:02:07.250 271 12617.55 71.22 54473.05 88888.00 2016-09-27 19:02:07.375 271 12617.52 71.28 54473.05 88888.00 2016-09-27 19:02:07.500 271 12617.58 71.28 54473.05 88888.00 2016-09-27 19:02:07.625 271 12617.60 71.25 54473.05 88888.00 2016-09-27 19:02:07.750 271 12617.60 71.25 54473.03 88888.00 2016-09-27 19:02:07.875 271 12617.65 71.22 54473.03 88888.00 2016-09-27 19:02:08.000 271 12617.65 71.22 54473.00 88888.00 2016-09-27 19:02:08.125 271 12617.67 71.22 54473.03 88888.00 2016-09-27 19:02:08.250 271 12617.67 71.22 54473.05 88888.00 2016-09-27 19:02:08.375 271 12617.65 71.22 54473.05 88888.00 2016-09-27 19:02:08.500 271 12617.62 71.22 54473.03 88888.00 2016-09-27 19:02:08.625 271 12617.62 71.22 54473.00 88888.00 2016-09-27 19:02:08.750 271 12617.67 71.20 54473.00 88888.00 2016-09-27 19:02:08.875 271 12617.73 71.17 54473.05 88888.00 2016-09-27 19:02:09.000 271 12617.73 71.17 54473.03 88888.00 2016-09-27 19:02:09.125 271 12617.70 71.17 54473.03 88888.00 2016-09-27 19:02:09.250 271 12617.70 71.17 54473.03 88888.00 2016-09-27 19:02:09.375 271 12617.73 71.17 54473.00 88888.00 2016-09-27 19:02:09.500 271 12617.70 71.17 54473.00 88888.00 2016-09-27 19:02:09.625 271 12617.73 71.17 54473.00 88888.00 2016-09-27 19:02:09.750 271 12617.67 71.15 54473.00 88888.00 2016-09-27 19:02:09.875 271 12617.62 71.15 54473.00 88888.00 2016-09-27 19:02:10.000 271 12617.67 71.15 54473.00 88888.00 2016-09-27 19:02:10.125 271 12617.73 71.17 54473.03 88888.00 2016-09-27 19:02:10.250 271 12617.67 71.12 54473.03 88888.00 2016-09-27 19:02:10.375 271 12617.67 71.12 54473.05 88888.00 2016-09-27 19:02:10.500 271 12617.65 71.12 54473.03 88888.00 2016-09-27 19:02:10.625 271 12617.67 71.10 54473.00 88888.00 2016-09-27 19:02:10.750 271 12617.70 71.10 54472.97 88888.00 2016-09-27 19:02:10.875 271 12617.77 71.12 54473.00 88888.00 2016-09-27 19:02:11.000 271 12617.80 71.12 54472.97 88888.00 2016-09-27 19:02:11.125 271 12617.75 71.10 54472.97 88888.00 2016-09-27 19:02:11.250 271 12617.67 71.08 54473.00 88888.00 2016-09-27 19:02:11.375 271 12617.73 71.08 54473.00 88888.00 2016-09-27 19:02:11.500 271 12617.83 71.08 54473.00 88888.00 2016-09-27 19:02:11.625 271 12617.88 71.10 54473.00 88888.00 2016-09-27 19:02:11.750 271 12617.83 71.12 54472.97 88888.00 2016-09-27 19:02:11.875 271 12617.80 71.08 54472.97 88888.00 2016-09-27 19:02:12.000 271 12617.83 71.03 54472.97 88888.00 2016-09-27 19:02:12.125 271 12617.85 71.03 54472.97 88888.00 2016-09-27 19:02:12.250 271 12617.85 71.00 54472.97 88888.00 2016-09-27 19:02:12.375 271 12617.88 71.00 54473.03 88888.00 2016-09-27 19:02:12.500 271 12617.90 70.97 54473.00 88888.00 2016-09-27 19:02:12.625 271 12617.85 70.97 54472.97 88888.00 2016-09-27 19:02:12.750 271 12617.83 70.95 54472.97 88888.00 2016-09-27 19:02:12.875 271 12617.85 70.95 54472.97 88888.00 2016-09-27 19:02:13.000 271 12617.90 70.95 54472.97 88888.00 2016-09-27 19:02:13.125 271 12617.88 70.95 54473.00 88888.00 2016-09-27 19:02:13.250 271 12617.80 70.90 54472.97 88888.00 2016-09-27 19:02:13.375 271 12617.85 70.88 54472.97 88888.00 2016-09-27 19:02:13.500 271 12617.85 70.88 54473.03 88888.00 2016-09-27 19:02:13.625 271 12617.85 70.90 54473.03 88888.00 2016-09-27 19:02:13.750 271 12617.88 70.88 54473.03 88888.00 2016-09-27 19:02:13.875 271 12617.88 70.85 54473.03 88888.00 2016-09-27 19:02:14.000 271 12617.85 70.83 54473.03 88888.00 2016-09-27 19:02:14.125 271 12617.88 70.83 54473.03 88888.00 2016-09-27 19:02:14.250 271 12617.83 70.78 54473.00 88888.00 2016-09-27 19:02:14.375 271 12617.77 70.75 54473.00 88888.00 2016-09-27 19:02:14.500 271 12617.75 70.75 54473.00 88888.00 2016-09-27 19:02:14.625 271 12617.77 70.75 54473.00 88888.00 2016-09-27 19:02:14.750 271 12617.83 70.75 54473.00 88888.00 2016-09-27 19:02:14.875 271 12617.85 70.75 54473.00 88888.00 2016-09-27 19:02:15.000 271 12617.83 70.70 54472.97 88888.00 2016-09-27 19:02:15.125 271 12617.85 70.70 54472.97 88888.00 2016-09-27 19:02:15.250 271 12617.85 70.67 54472.97 88888.00 2016-09-27 19:02:15.375 271 12617.90 70.70 54472.97 88888.00 2016-09-27 19:02:15.500 271 12617.90 70.67 54473.00 88888.00 2016-09-27 19:02:15.625 271 12617.90 70.67 54473.00 88888.00 2016-09-27 19:02:15.750 271 12617.92 70.65 54472.97 88888.00 2016-09-27 19:02:15.875 271 12617.98 70.62 54472.97 88888.00 2016-09-27 19:02:16.000 271 12617.98 70.60 54472.97 88888.00 2016-09-27 19:02:16.125 271 12617.98 70.60 54472.97 88888.00 2016-09-27 19:02:16.250 271 12617.98 70.58 54472.97 88888.00 2016-09-27 19:02:16.375 271 12618.02 70.55 54473.00 88888.00 2016-09-27 19:02:16.500 271 12618.05 70.55 54472.97 88888.00 2016-09-27 19:02:16.625 271 12618.02 70.55 54472.97 88888.00 2016-09-27 19:02:16.750 271 12617.98 70.50 54472.97 88888.00 2016-09-27 19:02:16.875 271 12617.98 70.50 54472.97 88888.00 2016-09-27 19:02:17.000 271 12617.98 70.50 54472.95 88888.00 2016-09-27 19:02:17.125 271 12618.08 70.47 54473.00 88888.00 2016-09-27 19:02:17.250 271 12618.08 70.45 54473.00 88888.00 2016-09-27 19:02:17.375 271 12618.08 70.45 54473.00 88888.00 2016-09-27 19:02:17.500 271 12618.05 70.45 54473.00 88888.00 2016-09-27 19:02:17.625 271 12618.10 70.47 54473.03 88888.00 2016-09-27 19:02:17.750 271 12618.15 70.47 54473.00 88888.00 2016-09-27 19:02:17.875 271 12618.12 70.42 54473.00 88888.00 2016-09-27 19:02:18.000 271 12618.08 70.42 54472.97 88888.00 2016-09-27 19:02:18.125 271 12618.08 70.40 54472.97 88888.00 2016-09-27 19:02:18.250 271 12618.12 70.38 54472.97 88888.00 2016-09-27 19:02:18.375 271 12618.20 70.40 54472.95 88888.00 2016-09-27 19:02:18.500 271 12618.25 70.40 54472.97 88888.00 2016-09-27 19:02:18.625 271 12618.25 70.40 54473.00 88888.00 2016-09-27 19:02:18.750 271 12618.20 70.38 54472.95 88888.00 2016-09-27 19:02:18.875 271 12618.20 70.38 54472.97 88888.00 2016-09-27 19:02:19.000 271 12618.25 70.38 54472.95 88888.00 2016-09-27 19:02:19.125 271 12618.30 70.38 54472.97 88888.00 2016-09-27 19:02:19.250 271 12618.23 70.38 54472.97 88888.00 2016-09-27 19:02:19.375 271 12618.20 70.35 54472.97 88888.00 2016-09-27 19:02:19.500 271 12618.23 70.33 54472.95 88888.00 2016-09-27 19:02:19.625 271 12618.30 70.33 54472.95 88888.00 2016-09-27 19:02:19.750 271 12618.27 70.33 54472.97 88888.00 2016-09-27 19:02:19.875 271 12618.33 70.33 54472.95 88888.00 2016-09-27 19:02:20.000 271 12618.38 70.30 54472.95 88888.00 2016-09-27 19:02:20.125 271 12618.35 70.33 54472.93 88888.00 2016-09-27 19:02:20.250 271 12618.35 70.28 54472.93 88888.00 2016-09-27 19:02:20.375 271 12618.35 70.28 54472.90 88888.00 2016-09-27 19:02:20.500 271 12618.35 70.28 54472.93 88888.00 2016-09-27 19:02:20.625 271 12618.33 70.25 54472.95 88888.00 2016-09-27 19:02:20.750 271 12618.35 70.25 54472.95 88888.00 2016-09-27 19:02:20.875 271 12618.45 70.22 54472.95 88888.00 2016-09-27 19:02:21.000 271 12618.42 70.17 54472.95 88888.00 2016-09-27 19:02:21.125 271 12618.40 70.17 54472.95 88888.00 2016-09-27 19:02:21.250 271 12618.40 70.17 54472.95 88888.00 2016-09-27 19:02:21.375 271 12618.42 70.20 54472.93 88888.00 2016-09-27 19:02:21.500 271 12618.38 70.17 54472.93 88888.00 2016-09-27 19:02:21.625 271 12618.33 70.17 54472.95 88888.00 2016-09-27 19:02:21.750 271 12618.35 70.17 54472.93 88888.00 2016-09-27 19:02:21.875 271 12618.38 70.17 54472.93 88888.00 2016-09-27 19:02:22.000 271 12618.40 70.15 54472.90 88888.00 2016-09-27 19:02:22.125 271 12618.45 70.15 54472.93 88888.00 2016-09-27 19:02:22.250 271 12618.48 70.15 54472.93 88888.00 2016-09-27 19:02:22.375 271 12618.50 70.15 54472.90 88888.00 2016-09-27 19:02:22.500 271 12618.52 70.12 54472.95 88888.00 2016-09-27 19:02:22.625 271 12618.52 70.17 54472.95 88888.00 2016-09-27 19:02:22.750 271 12618.55 70.15 54472.95 88888.00 2016-09-27 19:02:22.875 271 12618.55 70.12 54472.93 88888.00 2016-09-27 19:02:23.000 271 12618.60 70.12 54472.90 88888.00 2016-09-27 19:02:23.125 271 12618.60 70.10 54472.90 88888.00 2016-09-27 19:02:23.250 271 12618.58 70.12 54472.93 88888.00 2016-09-27 19:02:23.375 271 12618.60 70.15 54472.90 88888.00 2016-09-27 19:02:23.500 271 12618.62 70.15 54472.90 88888.00 2016-09-27 19:02:23.625 271 12618.65 70.10 54472.88 88888.00 2016-09-27 19:02:23.750 271 12618.65 70.10 54472.90 88888.00 2016-09-27 19:02:23.875 271 12618.60 70.12 54472.90 88888.00 2016-09-27 19:02:24.000 271 12618.60 70.10 54472.85 88888.00 2016-09-27 19:02:24.125 271 12618.62 70.10 54472.88 88888.00 2016-09-27 19:02:24.250 271 12618.65 70.08 54472.90 88888.00 2016-09-27 19:02:24.375 271 12618.67 70.08 54472.93 88888.00 2016-09-27 19:02:24.500 271 12618.70 70.05 54472.88 88888.00 2016-09-27 19:02:24.625 271 12618.75 70.05 54472.88 88888.00 2016-09-27 19:02:24.750 271 12618.80 70.10 54472.88 88888.00 2016-09-27 19:02:24.875 271 12618.85 70.10 54472.85 88888.00 2016-09-27 19:02:25.000 271 12618.83 70.10 54472.85 88888.00 2016-09-27 19:02:25.125 271 12618.77 70.10 54472.85 88888.00 2016-09-27 19:02:25.250 271 12618.75 70.10 54472.85 88888.00 2016-09-27 19:02:25.375 271 12618.85 70.10 54472.82 88888.00 2016-09-27 19:02:25.500 271 12618.83 70.10 54472.85 88888.00 2016-09-27 19:02:25.625 271 12618.80 70.10 54472.85 88888.00 2016-09-27 19:02:25.750 271 12618.83 70.08 54472.85 88888.00 2016-09-27 19:02:25.875 271 12618.85 70.08 54472.82 88888.00 2016-09-27 19:02:26.000 271 12618.83 70.05 54472.80 88888.00 2016-09-27 19:02:26.125 271 12618.85 70.08 54472.82 88888.00 2016-09-27 19:02:26.250 271 12618.88 70.08 54472.82 88888.00 2016-09-27 19:02:26.375 271 12618.83 70.05 54472.82 88888.00 2016-09-27 19:02:26.500 271 12618.85 70.03 54472.80 88888.00 2016-09-27 19:02:26.625 271 12618.88 70.08 54472.80 88888.00 2016-09-27 19:02:26.750 271 12618.92 70.08 54472.80 88888.00 2016-09-27 19:02:26.875 271 12618.98 70.05 54472.80 88888.00 2016-09-27 19:02:27.000 271 12618.98 70.10 54472.78 88888.00 2016-09-27 19:02:27.125 271 12619.00 70.08 54472.80 88888.00 2016-09-27 19:02:27.250 271 12618.98 70.03 54472.80 88888.00 2016-09-27 19:02:27.375 271 12619.08 70.05 54472.78 88888.00 2016-09-27 19:02:27.500 271 12619.10 70.03 54472.78 88888.00 2016-09-27 19:02:27.625 271 12619.08 70.05 54472.78 88888.00 2016-09-27 19:02:27.750 271 12619.10 70.03 54472.78 88888.00 2016-09-27 19:02:27.875 271 12619.15 70.03 54472.78 88888.00 2016-09-27 19:02:28.000 271 12619.15 70.08 54472.78 88888.00 2016-09-27 19:02:28.125 271 12619.17 70.05 54472.75 88888.00 2016-09-27 19:02:28.250 271 12619.20 70.05 54472.78 88888.00 2016-09-27 19:02:28.375 271 12619.17 70.05 54472.78 88888.00 2016-09-27 19:02:28.500 271 12619.17 70.05 54472.78 88888.00 2016-09-27 19:02:28.625 271 12619.23 70.05 54472.78 88888.00 2016-09-27 19:02:28.750 271 12619.20 70.08 54472.80 88888.00 2016-09-27 19:02:28.875 271 12619.20 70.05 54472.78 88888.00 2016-09-27 19:02:29.000 271 12619.25 70.03 54472.75 88888.00 2016-09-27 19:02:29.125 271 12619.23 70.03 54472.75 88888.00 2016-09-27 19:02:29.250 271 12619.17 70.00 54472.80 88888.00 2016-09-27 19:02:29.375 271 12619.17 70.03 54472.78 88888.00 2016-09-27 19:02:29.500 271 12619.17 70.00 54472.75 88888.00 2016-09-27 19:02:29.625 271 12619.23 70.03 54472.78 88888.00 2016-09-27 19:02:29.750 271 12619.27 70.03 54472.75 88888.00 2016-09-27 19:02:29.875 271 12619.27 70.03 54472.78 88888.00 2016-09-27 19:02:30.000 271 12619.30 70.00 54472.75 88888.00 2016-09-27 19:02:30.125 271 12619.25 70.00 54472.78 88888.00 2016-09-27 19:02:30.250 271 12619.23 70.00 54472.78 88888.00 2016-09-27 19:02:30.375 271 12619.30 70.03 54472.78 88888.00 2016-09-27 19:02:30.500 271 12619.33 70.03 54472.78 88888.00 2016-09-27 19:02:30.625 271 12619.33 70.03 54472.78 88888.00 2016-09-27 19:02:30.750 271 12619.33 70.05 54472.78 88888.00 2016-09-27 19:02:30.875 271 12619.38 70.03 54472.75 88888.00 2016-09-27 19:02:31.000 271 12619.40 70.05 54472.75 88888.00 2016-09-27 19:02:31.125 271 12619.35 70.05 54472.78 88888.00 2016-09-27 19:02:31.250 271 12619.33 70.08 54472.78 88888.00 2016-09-27 19:02:31.375 271 12619.35 70.05 54472.75 88888.00 2016-09-27 19:02:31.500 271 12619.40 70.05 54472.78 88888.00 2016-09-27 19:02:31.625 271 12619.40 70.03 54472.78 88888.00 2016-09-27 19:02:31.750 271 12619.35 70.05 54472.78 88888.00 2016-09-27 19:02:31.875 271 12619.35 70.03 54472.78 88888.00 2016-09-27 19:02:32.000 271 12619.38 70.00 54472.75 88888.00 2016-09-27 19:02:32.125 271 12619.40 70.08 54472.75 88888.00 2016-09-27 19:02:32.250 271 12619.42 70.00 54472.78 88888.00 2016-09-27 19:02:32.375 271 12619.42 70.03 54472.78 88888.00 2016-09-27 19:02:32.500 271 12619.35 70.03 54472.78 88888.00 2016-09-27 19:02:32.625 271 12619.30 70.03 54472.75 88888.00 2016-09-27 19:02:32.750 271 12619.33 70.00 54472.75 88888.00 2016-09-27 19:02:32.875 271 12619.38 69.97 54472.75 88888.00 2016-09-27 19:02:33.000 271 12619.38 69.97 54472.78 88888.00 2016-09-27 19:02:33.125 271 12619.33 69.97 54472.78 88888.00 2016-09-27 19:02:33.250 271 12619.27 69.95 54472.75 88888.00 2016-09-27 19:02:33.375 271 12619.38 69.95 54472.78 88888.00 2016-09-27 19:02:33.500 271 12619.38 69.95 54472.78 88888.00 2016-09-27 19:02:33.625 271 12619.42 69.92 54472.78 88888.00 2016-09-27 19:02:33.750 271 12619.45 69.92 54472.78 88888.00 2016-09-27 19:02:33.875 271 12619.50 69.90 54472.75 88888.00 2016-09-27 19:02:34.000 271 12619.45 69.90 54472.75 88888.00 2016-09-27 19:02:34.125 271 12619.38 69.92 54472.78 88888.00 2016-09-27 19:02:34.250 271 12619.35 69.90 54472.78 88888.00 2016-09-27 19:02:34.375 271 12619.42 69.90 54472.78 88888.00 2016-09-27 19:02:34.500 271 12619.40 69.90 54472.78 88888.00 2016-09-27 19:02:34.625 271 12619.45 69.90 54472.78 88888.00 2016-09-27 19:02:34.750 271 12619.52 69.90 54472.80 88888.00 2016-09-27 19:02:34.875 271 12619.58 69.90 54472.78 88888.00 2016-09-27 19:02:35.000 271 12619.60 69.85 54472.78 88888.00 2016-09-27 19:02:35.125 271 12619.52 69.85 54472.75 88888.00 2016-09-27 19:02:35.250 271 12619.45 69.85 54472.78 88888.00 2016-09-27 19:02:35.375 271 12619.50 69.88 54472.78 88888.00 2016-09-27 19:02:35.500 271 12619.52 69.88 54472.78 88888.00 2016-09-27 19:02:35.625 271 12619.58 69.88 54472.75 88888.00 2016-09-27 19:02:35.750 271 12619.58 69.85 54472.75 88888.00 2016-09-27 19:02:35.875 271 12619.55 69.85 54472.78 88888.00 2016-09-27 19:02:36.000 271 12619.52 69.83 54472.75 88888.00 2016-09-27 19:02:36.125 271 12619.58 69.85 54472.78 88888.00 2016-09-27 19:02:36.250 271 12619.55 69.80 54472.78 88888.00 2016-09-27 19:02:36.375 271 12619.58 69.83 54472.75 88888.00 2016-09-27 19:02:36.500 271 12619.58 69.78 54472.75 88888.00 2016-09-27 19:02:36.625 271 12619.58 69.83 54472.75 88888.00 2016-09-27 19:02:36.750 271 12619.60 69.80 54472.72 88888.00 2016-09-27 19:02:36.875 271 12619.60 69.80 54472.72 88888.00 2016-09-27 19:02:37.000 271 12619.60 69.78 54472.75 88888.00 2016-09-27 19:02:37.125 271 12619.65 69.80 54472.78 88888.00 2016-09-27 19:02:37.250 271 12619.67 69.75 54472.75 88888.00 2016-09-27 19:02:37.375 271 12619.67 69.80 54472.72 88888.00 2016-09-27 19:02:37.500 271 12619.62 69.80 54472.72 88888.00 2016-09-27 19:02:37.625 271 12619.62 69.80 54472.75 88888.00 2016-09-27 19:02:37.750 271 12619.65 69.78 54472.72 88888.00 2016-09-27 19:02:37.875 271 12619.65 69.75 54472.72 88888.00 2016-09-27 19:02:38.000 271 12619.70 69.75 54472.72 88888.00 2016-09-27 19:02:38.125 271 12619.75 69.75 54472.75 88888.00 2016-09-27 19:02:38.250 271 12619.73 69.75 54472.75 88888.00 2016-09-27 19:02:38.375 271 12619.70 69.72 54472.75 88888.00 2016-09-27 19:02:38.500 271 12619.70 69.72 54472.75 88888.00 2016-09-27 19:02:38.625 271 12619.67 69.72 54472.75 88888.00 2016-09-27 19:02:38.750 271 12619.67 69.72 54472.75 88888.00 2016-09-27 19:02:38.875 271 12619.75 69.72 54472.75 88888.00 2016-09-27 19:02:39.000 271 12619.80 69.70 54472.75 88888.00 2016-09-27 19:02:39.125 271 12619.83 69.72 54472.75 88888.00 2016-09-27 19:02:39.250 271 12619.83 69.67 54472.75 88888.00 2016-09-27 19:02:39.375 271 12619.83 69.65 54472.75 88888.00 2016-09-27 19:02:39.500 271 12619.77 69.67 54472.72 88888.00 2016-09-27 19:02:39.625 271 12619.75 69.67 54472.75 88888.00 2016-09-27 19:02:39.750 271 12619.75 69.70 54472.75 88888.00 2016-09-27 19:02:39.875 271 12619.73 69.70 54472.75 88888.00 2016-09-27 19:02:40.000 271 12619.73 69.67 54472.72 88888.00 2016-09-27 19:02:40.125 271 12619.70 69.67 54472.72 88888.00 2016-09-27 19:02:40.250 271 12619.70 69.67 54472.72 88888.00 2016-09-27 19:02:40.375 271 12619.75 69.72 54472.75 88888.00 2016-09-27 19:02:40.500 271 12619.83 69.67 54472.72 88888.00 2016-09-27 19:02:40.625 271 12619.83 69.65 54472.72 88888.00 2016-09-27 19:02:40.750 271 12619.85 69.62 54472.72 88888.00 2016-09-27 19:02:40.875 271 12619.90 69.62 54472.70 88888.00 2016-09-27 19:02:41.000 271 12619.95 69.65 54472.70 88888.00 2016-09-27 19:02:41.125 271 12619.95 69.65 54472.72 88888.00 2016-09-27 19:02:41.250 271 12619.95 69.58 54472.70 88888.00 2016-09-27 19:02:41.375 271 12619.98 69.60 54472.70 88888.00 2016-09-27 19:02:41.500 271 12620.00 69.62 54472.72 88888.00 2016-09-27 19:02:41.625 271 12620.00 69.60 54472.72 88888.00 2016-09-27 19:02:41.750 271 12620.02 69.62 54472.72 88888.00 2016-09-27 19:02:41.875 271 12620.05 69.62 54472.72 88888.00 2016-09-27 19:02:42.000 271 12620.02 69.58 54472.72 88888.00 2016-09-27 19:02:42.125 271 12620.05 69.58 54472.72 88888.00 2016-09-27 19:02:42.250 271 12620.05 69.58 54472.75 88888.00 2016-09-27 19:02:42.375 271 12620.08 69.58 54472.72 88888.00 2016-09-27 19:02:42.500 271 12620.05 69.58 54472.70 88888.00 2016-09-27 19:02:42.625 271 12620.08 69.60 54472.70 88888.00 2016-09-27 19:02:42.750 271 12620.10 69.55 54472.70 88888.00 2016-09-27 19:02:42.875 271 12620.05 69.55 54472.70 88888.00 2016-09-27 19:02:43.000 271 12620.02 69.53 54472.68 88888.00 2016-09-27 19:02:43.125 271 12620.05 69.53 54472.70 88888.00 2016-09-27 19:02:43.250 271 12620.12 69.53 54472.70 88888.00 2016-09-27 19:02:43.375 271 12620.15 69.55 54472.68 88888.00 2016-09-27 19:02:43.500 271 12620.17 69.55 54472.68 88888.00 2016-09-27 19:02:43.625 271 12620.17 69.55 54472.68 88888.00 2016-09-27 19:02:43.750 271 12620.25 69.55 54472.68 88888.00 2016-09-27 19:02:43.875 271 12620.30 69.55 54472.68 88888.00 2016-09-27 19:02:44.000 271 12620.30 69.53 54472.70 88888.00 2016-09-27 19:02:44.125 271 12620.25 69.55 54472.68 88888.00 2016-09-27 19:02:44.250 271 12620.27 69.50 54472.68 88888.00 2016-09-27 19:02:44.375 271 12620.38 69.50 54472.68 88888.00 2016-09-27 19:02:44.500 271 12620.40 69.50 54472.68 88888.00 2016-09-27 19:02:44.625 271 12620.35 69.50 54472.68 88888.00 2016-09-27 19:02:44.750 271 12620.38 69.50 54472.68 88888.00 2016-09-27 19:02:44.875 271 12620.38 69.53 54472.68 88888.00 2016-09-27 19:02:45.000 271 12620.38 69.53 54472.68 88888.00 2016-09-27 19:02:45.125 271 12620.40 69.53 54472.68 88888.00 2016-09-27 19:02:45.250 271 12620.40 69.50 54472.65 88888.00 2016-09-27 19:02:45.375 271 12620.45 69.53 54472.65 88888.00 2016-09-27 19:02:45.500 271 12620.48 69.53 54472.65 88888.00 2016-09-27 19:02:45.625 271 12620.45 69.50 54472.62 88888.00 2016-09-27 19:02:45.750 271 12620.48 69.50 54472.65 88888.00 2016-09-27 19:02:45.875 271 12620.52 69.53 54472.68 88888.00 2016-09-27 19:02:46.000 271 12620.58 69.50 54472.68 88888.00 2016-09-27 19:02:46.125 271 12620.62 69.50 54472.68 88888.00 2016-09-27 19:02:46.250 271 12620.58 69.45 54472.68 88888.00 2016-09-27 19:02:46.375 271 12620.60 69.47 54472.65 88888.00 2016-09-27 19:02:46.500 271 12620.60 69.50 54472.65 88888.00 2016-09-27 19:02:46.625 271 12620.70 69.50 54472.62 88888.00 2016-09-27 19:02:46.750 271 12620.70 69.53 54472.62 88888.00 2016-09-27 19:02:46.875 271 12620.62 69.53 54472.65 88888.00 2016-09-27 19:02:47.000 271 12620.62 69.53 54472.62 88888.00 2016-09-27 19:02:47.125 271 12620.67 69.53 54472.65 88888.00 2016-09-27 19:02:47.250 271 12620.65 69.53 54472.65 88888.00 2016-09-27 19:02:47.375 271 12620.73 69.53 54472.62 88888.00 2016-09-27 19:02:47.500 271 12620.75 69.53 54472.65 88888.00 2016-09-27 19:02:47.625 271 12620.77 69.53 54472.65 88888.00 2016-09-27 19:02:47.750 271 12620.77 69.55 54472.65 88888.00 2016-09-27 19:02:47.875 271 12620.83 69.55 54472.62 88888.00 2016-09-27 19:02:48.000 271 12620.88 69.53 54472.60 88888.00 2016-09-27 19:02:48.125 271 12620.88 69.58 54472.60 88888.00 2016-09-27 19:02:48.250 271 12620.90 69.58 54472.62 88888.00 2016-09-27 19:02:48.375 271 12620.90 69.60 54472.62 88888.00 2016-09-27 19:02:48.500 271 12620.90 69.60 54472.62 88888.00 2016-09-27 19:02:48.625 271 12620.90 69.62 54472.62 88888.00 2016-09-27 19:02:48.750 271 12621.00 69.60 54472.62 88888.00 2016-09-27 19:02:48.875 271 12621.02 69.60 54472.62 88888.00 2016-09-27 19:02:49.000 271 12620.98 69.60 54472.62 88888.00 2016-09-27 19:02:49.125 271 12621.00 69.60 54472.62 88888.00 2016-09-27 19:02:49.250 271 12621.02 69.62 54472.60 88888.00 2016-09-27 19:02:49.375 271 12621.02 69.65 54472.57 88888.00 2016-09-27 19:02:49.500 271 12621.05 69.62 54472.57 88888.00 2016-09-27 19:02:49.625 271 12621.05 69.65 54472.57 88888.00 2016-09-27 19:02:49.750 271 12621.02 69.65 54472.60 88888.00 2016-09-27 19:02:49.875 271 12621.10 69.70 54472.60 88888.00 2016-09-27 19:02:50.000 271 12621.08 69.70 54472.60 88888.00 2016-09-27 19:02:50.125 271 12621.05 69.70 54472.57 88888.00 2016-09-27 19:02:50.250 271 12621.05 69.67 54472.60 88888.00 2016-09-27 19:02:50.375 271 12621.00 69.65 54472.60 88888.00 2016-09-27 19:02:50.500 271 12621.00 69.70 54472.60 88888.00 2016-09-27 19:02:50.625 271 12621.05 69.75 54472.57 88888.00 2016-09-27 19:02:50.750 271 12621.05 69.78 54472.57 88888.00 2016-09-27 19:02:50.875 271 12621.05 69.75 54472.60 88888.00 2016-09-27 19:02:51.000 271 12621.08 69.75 54472.60 88888.00 2016-09-27 19:02:51.125 271 12621.08 69.78 54472.60 88888.00 2016-09-27 19:02:51.250 271 12621.02 69.75 54472.60 88888.00 2016-09-27 19:02:51.375 271 12621.08 69.75 54472.57 88888.00 2016-09-27 19:02:51.500 271 12621.05 69.72 54472.60 88888.00 2016-09-27 19:02:51.625 271 12621.10 69.72 54472.60 88888.00 2016-09-27 19:02:51.750 271 12621.17 69.78 54472.62 88888.00 2016-09-27 19:02:51.875 271 12621.25 69.78 54472.62 88888.00 2016-09-27 19:02:52.000 271 12621.23 69.75 54472.60 88888.00 2016-09-27 19:02:52.125 271 12621.17 69.78 54472.57 88888.00 2016-09-27 19:02:52.250 271 12621.20 69.75 54472.57 88888.00 2016-09-27 19:02:52.375 271 12621.27 69.75 54472.57 88888.00 2016-09-27 19:02:52.500 271 12621.30 69.75 54472.55 88888.00 2016-09-27 19:02:52.625 271 12621.25 69.78 54472.55 88888.00 2016-09-27 19:02:52.750 271 12621.23 69.75 54472.57 88888.00 2016-09-27 19:02:52.875 271 12621.30 69.75 54472.55 88888.00 2016-09-27 19:02:53.000 271 12621.38 69.78 54472.55 88888.00 2016-09-27 19:02:53.125 271 12621.38 69.78 54472.57 88888.00 2016-09-27 19:02:53.250 271 12621.33 69.75 54472.57 88888.00 2016-09-27 19:02:53.375 271 12621.35 69.72 54472.57 88888.00 2016-09-27 19:02:53.500 271 12621.35 69.75 54472.57 88888.00 2016-09-27 19:02:53.625 271 12621.38 69.75 54472.57 88888.00 2016-09-27 19:02:53.750 271 12621.35 69.72 54472.57 88888.00 2016-09-27 19:02:53.875 271 12621.35 69.72 54472.57 88888.00 2016-09-27 19:02:54.000 271 12621.38 69.72 54472.57 88888.00 2016-09-27 19:02:54.125 271 12621.40 69.72 54472.57 88888.00 2016-09-27 19:02:54.250 271 12621.38 69.70 54472.60 88888.00 2016-09-27 19:02:54.375 271 12621.45 69.72 54472.62 88888.00 2016-09-27 19:02:54.500 271 12621.48 69.72 54472.60 88888.00 2016-09-27 19:02:54.625 271 12621.45 69.70 54472.57 88888.00 2016-09-27 19:02:54.750 271 12621.45 69.67 54472.57 88888.00 2016-09-27 19:02:54.875 271 12621.45 69.67 54472.60 88888.00 2016-09-27 19:02:55.000 271 12621.48 69.70 54472.60 88888.00 2016-09-27 19:02:55.125 271 12621.50 69.67 54472.60 88888.00 2016-09-27 19:02:55.250 271 12621.42 69.65 54472.60 88888.00 2016-09-27 19:02:55.375 271 12621.45 69.65 54472.60 88888.00 2016-09-27 19:02:55.500 271 12621.45 69.65 54472.62 88888.00 2016-09-27 19:02:55.625 271 12621.48 69.65 54472.60 88888.00 2016-09-27 19:02:55.750 271 12621.50 69.65 54472.60 88888.00 2016-09-27 19:02:55.875 271 12621.50 69.65 54472.60 88888.00 2016-09-27 19:02:56.000 271 12621.52 69.67 54472.57 88888.00 2016-09-27 19:02:56.125 271 12621.55 69.67 54472.62 88888.00 2016-09-27 19:02:56.250 271 12621.50 69.65 54472.62 88888.00 2016-09-27 19:02:56.375 271 12621.50 69.65 54472.62 88888.00 2016-09-27 19:02:56.500 271 12621.50 69.60 54472.60 88888.00 2016-09-27 19:02:56.625 271 12621.52 69.60 54472.60 88888.00 2016-09-27 19:02:56.750 271 12621.55 69.62 54472.60 88888.00 2016-09-27 19:02:56.875 271 12621.52 69.62 54472.60 88888.00 2016-09-27 19:02:57.000 271 12621.50 69.60 54472.60 88888.00 2016-09-27 19:02:57.125 271 12621.50 69.60 54472.60 88888.00 2016-09-27 19:02:57.250 271 12621.52 69.60 54472.57 88888.00 2016-09-27 19:02:57.375 271 12621.65 69.60 54472.60 88888.00 2016-09-27 19:02:57.500 271 12621.62 69.60 54472.62 88888.00 2016-09-27 19:02:57.625 271 12621.60 69.58 54472.62 88888.00 2016-09-27 19:02:57.750 271 12621.62 69.58 54472.62 88888.00 2016-09-27 19:02:57.875 271 12621.60 69.55 54472.62 88888.00 2016-09-27 19:02:58.000 271 12621.62 69.53 54472.62 88888.00 2016-09-27 19:02:58.125 271 12621.60 69.50 54472.62 88888.00 2016-09-27 19:02:58.250 271 12621.55 69.47 54472.62 88888.00 2016-09-27 19:02:58.375 271 12621.62 69.50 54472.62 88888.00 2016-09-27 19:02:58.500 271 12621.62 69.53 54472.60 88888.00 2016-09-27 19:02:58.625 271 12621.65 69.50 54472.60 88888.00 2016-09-27 19:02:58.750 271 12621.65 69.47 54472.60 88888.00 2016-09-27 19:02:58.875 271 12621.65 69.45 54472.60 88888.00 2016-09-27 19:02:59.000 271 12621.73 69.42 54472.57 88888.00 2016-09-27 19:02:59.125 271 12621.67 69.45 54472.62 88888.00 2016-09-27 19:02:59.250 271 12621.62 69.47 54472.65 88888.00 2016-09-27 19:02:59.375 271 12621.60 69.45 54472.65 88888.00 2016-09-27 19:02:59.500 271 12621.60 69.45 54472.65 88888.00 2016-09-27 19:02:59.625 271 12621.62 69.42 54472.65 88888.00 2016-09-27 19:02:59.750 271 12621.65 69.42 54472.62 88888.00 2016-09-27 19:02:59.875 271 12621.62 69.45 54472.62 88888.00 2016-09-27 19:03:00.000 271 12621.65 69.40 54472.62 88888.00 2016-09-27 19:03:00.125 271 12621.65 69.35 54472.65 88888.00 2016-09-27 19:03:00.250 271 12621.65 69.35 54472.62 88888.00 2016-09-27 19:03:00.375 271 12621.67 69.38 54472.65 88888.00 2016-09-27 19:03:00.500 271 12621.67 69.40 54472.65 88888.00 2016-09-27 19:03:00.625 271 12621.60 69.38 54472.65 88888.00 2016-09-27 19:03:00.750 271 12621.62 69.35 54472.65 88888.00 2016-09-27 19:03:00.875 271 12621.67 69.35 54472.65 88888.00 2016-09-27 19:03:01.000 271 12621.65 69.35 54472.65 88888.00 2016-09-27 19:03:01.125 271 12621.65 69.33 54472.65 88888.00 2016-09-27 19:03:01.250 271 12621.73 69.35 54472.68 88888.00 2016-09-27 19:03:01.375 271 12621.77 69.38 54472.65 88888.00 2016-09-27 19:03:01.500 271 12621.73 69.38 54472.62 88888.00 2016-09-27 19:03:01.625 271 12621.70 69.38 54472.62 88888.00 2016-09-27 19:03:01.750 271 12621.73 69.35 54472.65 88888.00 2016-09-27 19:03:01.875 271 12621.75 69.35 54472.65 88888.00 2016-09-27 19:03:02.000 271 12621.80 69.35 54472.65 88888.00 2016-09-27 19:03:02.125 271 12621.75 69.35 54472.68 88888.00 2016-09-27 19:03:02.250 271 12621.77 69.35 54472.68 88888.00 2016-09-27 19:03:02.375 271 12621.80 69.38 54472.65 88888.00 2016-09-27 19:03:02.500 271 12621.83 69.38 54472.65 88888.00 2016-09-27 19:03:02.625 271 12621.83 69.38 54472.65 88888.00 2016-09-27 19:03:02.750 271 12621.83 69.35 54472.68 88888.00 2016-09-27 19:03:02.875 271 12621.85 69.38 54472.68 88888.00 2016-09-27 19:03:03.000 271 12621.85 69.38 54472.65 88888.00 2016-09-27 19:03:03.125 271 12621.88 69.38 54472.65 88888.00 2016-09-27 19:03:03.250 271 12621.90 69.35 54472.68 88888.00 2016-09-27 19:03:03.375 271 12621.85 69.38 54472.65 88888.00 2016-09-27 19:03:03.500 271 12621.92 69.42 54472.65 88888.00 2016-09-27 19:03:03.625 271 12621.98 69.40 54472.62 88888.00 2016-09-27 19:03:03.750 271 12621.92 69.40 54472.65 88888.00 2016-09-27 19:03:03.875 271 12621.88 69.42 54472.65 88888.00 2016-09-27 19:03:04.000 271 12621.92 69.42 54472.62 88888.00 2016-09-27 19:03:04.125 271 12621.95 69.42 54472.62 88888.00 2016-09-27 19:03:04.250 271 12621.92 69.42 54472.65 88888.00 2016-09-27 19:03:04.375 271 12621.95 69.47 54472.62 88888.00 2016-09-27 19:03:04.500 271 12621.95 69.47 54472.65 88888.00 2016-09-27 19:03:04.625 271 12621.92 69.45 54472.62 88888.00 2016-09-27 19:03:04.750 271 12621.92 69.45 54472.62 88888.00 2016-09-27 19:03:04.875 271 12622.00 69.45 54472.60 88888.00 2016-09-27 19:03:05.000 271 12621.98 69.47 54472.57 88888.00 2016-09-27 19:03:05.125 271 12621.92 69.47 54472.60 88888.00 2016-09-27 19:03:05.250 271 12621.90 69.47 54472.65 88888.00 2016-09-27 19:03:05.375 271 12621.98 69.47 54472.60 88888.00 2016-09-27 19:03:05.500 271 12621.98 69.47 54472.62 88888.00 2016-09-27 19:03:05.625 271 12621.95 69.50 54472.62 88888.00 2016-09-27 19:03:05.750 271 12621.95 69.53 54472.62 88888.00 2016-09-27 19:03:05.875 271 12621.92 69.53 54472.65 88888.00 2016-09-27 19:03:06.000 271 12621.95 69.53 54472.68 88888.00 2016-09-27 19:03:06.125 271 12621.98 69.53 54472.65 88888.00 2016-09-27 19:03:06.250 271 12621.95 69.53 54472.62 88888.00 2016-09-27 19:03:06.375 271 12621.98 69.58 54472.62 88888.00 2016-09-27 19:03:06.500 271 12621.98 69.60 54472.60 88888.00 2016-09-27 19:03:06.625 271 12622.02 69.62 54472.62 88888.00 2016-09-27 19:03:06.750 271 12622.02 69.62 54472.60 88888.00 2016-09-27 19:03:06.875 271 12622.02 69.62 54472.57 88888.00 2016-09-27 19:03:07.000 271 12622.08 69.58 54472.57 88888.00 2016-09-27 19:03:07.125 271 12622.10 69.60 54472.60 88888.00 2016-09-27 19:03:07.250 271 12622.15 69.62 54472.62 88888.00 2016-09-27 19:03:07.375 271 12622.17 69.70 54472.62 88888.00 2016-09-27 19:03:07.500 271 12622.17 69.70 54472.62 88888.00 2016-09-27 19:03:07.625 271 12622.17 69.67 54472.60 88888.00 2016-09-27 19:03:07.750 271 12622.12 69.67 54472.60 88888.00 2016-09-27 19:03:07.875 271 12622.23 69.70 54472.60 88888.00 2016-09-27 19:03:08.000 271 12622.30 69.75 54472.60 88888.00 2016-09-27 19:03:08.125 271 12622.30 69.78 54472.60 88888.00 2016-09-27 19:03:08.250 271 12622.23 69.75 54472.62 88888.00 2016-09-27 19:03:08.375 271 12622.25 69.78 54472.57 88888.00 2016-09-27 19:03:08.500 271 12622.30 69.80 54472.60 88888.00 2016-09-27 19:03:08.625 271 12622.35 69.80 54472.57 88888.00 2016-09-27 19:03:08.750 271 12622.38 69.75 54472.57 88888.00 2016-09-27 19:03:08.875 271 12622.33 69.80 54472.57 88888.00 2016-09-27 19:03:09.000 271 12622.30 69.80 54472.55 88888.00 2016-09-27 19:03:09.125 271 12622.30 69.80 54472.57 88888.00 2016-09-27 19:03:09.250 271 12622.33 69.85 54472.60 88888.00 2016-09-27 19:03:09.375 271 12622.40 69.85 54472.60 88888.00 2016-09-27 19:03:09.500 271 12622.42 69.88 54472.57 88888.00 2016-09-27 19:03:09.625 271 12622.45 69.88 54472.57 88888.00 2016-09-27 19:03:09.750 271 12622.45 69.88 54472.57 88888.00 2016-09-27 19:03:09.875 271 12622.45 69.92 54472.57 88888.00 2016-09-27 19:03:10.000 271 12622.42 69.92 54472.57 88888.00 2016-09-27 19:03:10.125 271 12622.42 69.92 54472.60 88888.00 2016-09-27 19:03:10.250 271 12622.45 69.92 54472.60 88888.00 2016-09-27 19:03:10.375 271 12622.48 69.95 54472.62 88888.00 2016-09-27 19:03:10.500 271 12622.52 69.97 54472.60 88888.00 2016-09-27 19:03:10.625 271 12622.60 69.97 54472.60 88888.00 2016-09-27 19:03:10.750 271 12622.60 69.97 54472.57 88888.00 2016-09-27 19:03:10.875 271 12622.62 70.00 54472.55 88888.00 2016-09-27 19:03:11.000 271 12622.60 70.00 54472.57 88888.00 2016-09-27 19:03:11.125 271 12622.65 70.00 54472.57 88888.00 2016-09-27 19:03:11.250 271 12622.65 69.97 54472.62 88888.00 2016-09-27 19:03:11.375 271 12622.62 70.00 54472.57 88888.00 2016-09-27 19:03:11.500 271 12622.58 70.00 54472.57 88888.00 2016-09-27 19:03:11.625 271 12622.67 70.03 54472.57 88888.00 2016-09-27 19:03:11.750 271 12622.67 70.03 54472.57 88888.00 2016-09-27 19:03:11.875 271 12622.62 70.05 54472.57 88888.00 2016-09-27 19:03:12.000 271 12622.65 70.08 54472.55 88888.00 2016-09-27 19:03:12.125 271 12622.73 70.08 54472.55 88888.00 2016-09-27 19:03:12.250 271 12622.75 70.05 54472.60 88888.00 2016-09-27 19:03:12.375 271 12622.80 70.05 54472.60 88888.00 2016-09-27 19:03:12.500 271 12622.75 70.03 54472.57 88888.00 2016-09-27 19:03:12.625 271 12622.70 70.03 54472.57 88888.00 2016-09-27 19:03:12.750 271 12622.75 70.05 54472.60 88888.00 2016-09-27 19:03:12.875 271 12622.83 70.08 54472.60 88888.00 2016-09-27 19:03:13.000 271 12622.77 70.10 54472.57 88888.00 2016-09-27 19:03:13.125 271 12622.80 70.08 54472.60 88888.00 2016-09-27 19:03:13.250 271 12622.83 70.05 54472.60 88888.00 2016-09-27 19:03:13.375 271 12622.90 70.08 54472.57 88888.00 2016-09-27 19:03:13.500 271 12622.88 70.08 54472.55 88888.00 2016-09-27 19:03:13.625 271 12622.88 70.08 54472.55 88888.00 2016-09-27 19:03:13.750 271 12622.92 70.10 54472.57 88888.00 2016-09-27 19:03:13.875 271 12622.98 70.12 54472.55 88888.00 2016-09-27 19:03:14.000 271 12622.98 70.10 54472.55 88888.00 2016-09-27 19:03:14.125 271 12622.95 70.12 54472.53 88888.00 2016-09-27 19:03:14.250 271 12622.98 70.12 54472.57 88888.00 2016-09-27 19:03:14.375 271 12623.02 70.12 54472.57 88888.00 2016-09-27 19:03:14.500 271 12623.05 70.12 54472.57 88888.00 2016-09-27 19:03:14.625 271 12623.08 70.15 54472.57 88888.00 2016-09-27 19:03:14.750 271 12623.10 70.12 54472.55 88888.00 2016-09-27 19:03:14.875 271 12623.12 70.12 54472.55 88888.00 2016-09-27 19:03:15.000 271 12623.12 70.12 54472.53 88888.00 2016-09-27 19:03:15.125 271 12623.10 70.12 54472.55 88888.00 2016-09-27 19:03:15.250 271 12623.05 70.12 54472.60 88888.00 2016-09-27 19:03:15.375 271 12623.10 70.12 54472.57 88888.00 2016-09-27 19:03:15.500 271 12623.17 70.12 54472.55 88888.00 2016-09-27 19:03:15.625 271 12623.20 70.17 54472.57 88888.00 2016-09-27 19:03:15.750 271 12623.17 70.12 54472.57 88888.00 2016-09-27 19:03:15.875 271 12623.10 70.12 54472.53 88888.00 2016-09-27 19:03:16.000 271 12623.17 70.15 54472.50 88888.00 2016-09-27 19:03:16.125 271 12623.17 70.15 54472.50 88888.00 2016-09-27 19:03:16.250 271 12623.23 70.15 54472.55 88888.00 2016-09-27 19:03:16.375 271 12623.27 70.15 54472.55 88888.00 2016-09-27 19:03:16.500 271 12623.30 70.17 54472.53 88888.00 2016-09-27 19:03:16.625 271 12623.30 70.17 54472.55 88888.00 2016-09-27 19:03:16.750 271 12623.33 70.17 54472.55 88888.00 2016-09-27 19:03:16.875 271 12623.33 70.20 54472.55 88888.00 2016-09-27 19:03:17.000 271 12623.40 70.22 54472.53 88888.00 2016-09-27 19:03:17.125 271 12623.40 70.20 54472.53 88888.00 2016-09-27 19:03:17.250 271 12623.38 70.17 54472.53 88888.00 2016-09-27 19:03:17.375 271 12623.48 70.20 54472.53 88888.00 2016-09-27 19:03:17.500 271 12623.42 70.20 54472.53 88888.00 2016-09-27 19:03:17.625 271 12623.45 70.20 54472.55 88888.00 2016-09-27 19:03:17.750 271 12623.40 70.20 54472.53 88888.00 2016-09-27 19:03:17.875 271 12623.42 70.20 54472.50 88888.00 2016-09-27 19:03:18.000 271 12623.48 70.20 54472.50 88888.00 2016-09-27 19:03:18.125 271 12623.50 70.20 54472.53 88888.00 2016-09-27 19:03:18.250 271 12623.50 70.20 54472.55 88888.00 2016-09-27 19:03:18.375 271 12623.52 70.22 54472.55 88888.00 2016-09-27 19:03:18.500 271 12623.58 70.22 54472.53 88888.00 2016-09-27 19:03:18.625 271 12623.58 70.22 54472.55 88888.00 2016-09-27 19:03:18.750 271 12623.60 70.20 54472.55 88888.00 2016-09-27 19:03:18.875 271 12623.65 70.22 54472.53 88888.00 2016-09-27 19:03:19.000 271 12623.67 70.28 54472.53 88888.00 2016-09-27 19:03:19.125 271 12623.60 70.25 54472.55 88888.00 2016-09-27 19:03:19.250 271 12623.52 70.22 54472.55 88888.00 2016-09-27 19:03:19.375 271 12623.55 70.25 54472.55 88888.00 2016-09-27 19:03:19.500 271 12623.58 70.22 54472.53 88888.00 2016-09-27 19:03:19.625 271 12623.55 70.22 54472.55 88888.00 2016-09-27 19:03:19.750 271 12623.60 70.25 54472.53 88888.00 2016-09-27 19:03:19.875 271 12623.67 70.30 54472.53 88888.00 2016-09-27 19:03:20.000 271 12623.70 70.28 54472.53 88888.00 2016-09-27 19:03:20.125 271 12623.67 70.30 54472.53 88888.00 2016-09-27 19:03:20.250 271 12623.65 70.28 54472.55 88888.00 2016-09-27 19:03:20.375 271 12623.73 70.30 54472.53 88888.00 2016-09-27 19:03:20.500 271 12623.77 70.30 54472.55 88888.00 2016-09-27 19:03:20.625 271 12623.73 70.33 54472.55 88888.00 2016-09-27 19:03:20.750 271 12623.67 70.33 54472.57 88888.00 2016-09-27 19:03:20.875 271 12623.70 70.30 54472.57 88888.00 2016-09-27 19:03:21.000 271 12623.73 70.33 54472.55 88888.00 2016-09-27 19:03:21.125 271 12623.73 70.33 54472.57 88888.00 2016-09-27 19:03:21.250 271 12623.70 70.28 54472.60 88888.00 2016-09-27 19:03:21.375 271 12623.70 70.28 54472.57 88888.00 2016-09-27 19:03:21.500 271 12623.70 70.30 54472.55 88888.00 2016-09-27 19:03:21.625 271 12623.67 70.33 54472.55 88888.00 2016-09-27 19:03:21.750 271 12623.65 70.30 54472.60 88888.00 2016-09-27 19:03:21.875 271 12623.70 70.28 54472.60 88888.00 2016-09-27 19:03:22.000 271 12623.75 70.28 54472.57 88888.00 2016-09-27 19:03:22.125 271 12623.77 70.28 54472.57 88888.00 2016-09-27 19:03:22.250 271 12623.77 70.25 54472.57 88888.00 2016-09-27 19:03:22.375 271 12623.77 70.28 54472.60 88888.00 2016-09-27 19:03:22.500 271 12623.83 70.28 54472.62 88888.00 2016-09-27 19:03:22.625 271 12623.77 70.25 54472.65 88888.00 2016-09-27 19:03:22.750 271 12623.73 70.28 54472.65 88888.00 2016-09-27 19:03:22.875 271 12623.73 70.22 54472.65 88888.00 2016-09-27 19:03:23.000 271 12623.75 70.22 54472.68 88888.00 2016-09-27 19:03:23.125 271 12623.80 70.25 54472.68 88888.00 2016-09-27 19:03:23.250 271 12623.80 70.25 54472.68 88888.00 2016-09-27 19:03:23.375 271 12623.85 70.25 54472.65 88888.00 2016-09-27 19:03:23.500 271 12623.83 70.25 54472.62 88888.00 2016-09-27 19:03:23.625 271 12623.85 70.25 54472.62 88888.00 2016-09-27 19:03:23.750 271 12623.90 70.25 54472.65 88888.00 2016-09-27 19:03:23.875 271 12623.85 70.25 54472.65 88888.00 2016-09-27 19:03:24.000 271 12623.80 70.28 54472.65 88888.00 2016-09-27 19:03:24.125 271 12623.83 70.25 54472.68 88888.00 2016-09-27 19:03:24.250 271 12623.80 70.25 54472.68 88888.00 2016-09-27 19:03:24.375 271 12623.83 70.28 54472.68 88888.00 2016-09-27 19:03:24.500 271 12623.88 70.28 54472.68 88888.00 2016-09-27 19:03:24.625 271 12623.88 70.30 54472.68 88888.00 2016-09-27 19:03:24.750 271 12623.88 70.28 54472.68 88888.00 2016-09-27 19:03:24.875 271 12623.95 70.30 54472.68 88888.00 2016-09-27 19:03:25.000 271 12623.98 70.30 54472.65 88888.00 2016-09-27 19:03:25.125 271 12623.95 70.28 54472.68 88888.00 2016-09-27 19:03:25.250 271 12623.98 70.28 54472.68 88888.00 2016-09-27 19:03:25.375 271 12624.02 70.33 54472.68 88888.00 2016-09-27 19:03:25.500 271 12624.00 70.35 54472.68 88888.00 2016-09-27 19:03:25.625 271 12624.05 70.33 54472.65 88888.00 2016-09-27 19:03:25.750 271 12624.05 70.28 54472.68 88888.00 2016-09-27 19:03:25.875 271 12623.98 70.30 54472.68 88888.00 2016-09-27 19:03:26.000 271 12623.98 70.35 54472.68 88888.00 2016-09-27 19:03:26.125 271 12624.02 70.35 54472.70 88888.00 2016-09-27 19:03:26.250 271 12624.02 70.33 54472.68 88888.00 2016-09-27 19:03:26.375 271 12624.02 70.35 54472.68 88888.00 2016-09-27 19:03:26.500 271 12623.98 70.33 54472.70 88888.00 2016-09-27 19:03:26.625 271 12623.95 70.35 54472.72 88888.00 2016-09-27 19:03:26.750 271 12624.02 70.35 54472.70 88888.00 2016-09-27 19:03:26.875 271 12624.12 70.38 54472.72 88888.00 2016-09-27 19:03:27.000 271 12624.17 70.38 54472.70 88888.00 2016-09-27 19:03:27.125 271 12624.20 70.38 54472.70 88888.00 2016-09-27 19:03:27.250 271 12624.15 70.35 54472.75 88888.00 2016-09-27 19:03:27.375 271 12624.17 70.35 54472.75 88888.00 2016-09-27 19:03:27.500 271 12624.20 70.35 54472.75 88888.00 2016-09-27 19:03:27.625 271 12624.17 70.38 54472.75 88888.00 2016-09-27 19:03:27.750 271 12624.20 70.38 54472.75 88888.00 2016-09-27 19:03:27.875 271 12624.20 70.40 54472.75 88888.00 2016-09-27 19:03:28.000 271 12624.27 70.38 54472.72 88888.00 2016-09-27 19:03:28.125 271 12624.30 70.38 54472.72 88888.00 2016-09-27 19:03:28.250 271 12624.25 70.38 54472.75 88888.00 2016-09-27 19:03:28.375 271 12624.30 70.38 54472.75 88888.00 2016-09-27 19:03:28.500 271 12624.33 70.40 54472.75 88888.00 2016-09-27 19:03:28.625 271 12624.30 70.38 54472.78 88888.00 2016-09-27 19:03:28.750 271 12624.27 70.38 54472.78 88888.00 2016-09-27 19:03:28.875 271 12624.33 70.38 54472.78 88888.00 2016-09-27 19:03:29.000 271 12624.35 70.40 54472.78 88888.00 2016-09-27 19:03:29.125 271 12624.35 70.42 54472.80 88888.00 2016-09-27 19:03:29.250 271 12624.38 70.38 54472.80 88888.00 2016-09-27 19:03:29.375 271 12624.35 70.40 54472.80 88888.00 2016-09-27 19:03:29.500 271 12624.35 70.42 54472.80 88888.00 2016-09-27 19:03:29.625 271 12624.35 70.42 54472.80 88888.00 2016-09-27 19:03:29.750 271 12624.38 70.42 54472.80 88888.00 2016-09-27 19:03:29.875 271 12624.33 70.45 54472.82 88888.00 2016-09-27 19:03:30.000 271 12624.30 70.45 54472.80 88888.00 2016-09-27 19:03:30.125 271 12624.27 70.45 54472.80 88888.00 2016-09-27 19:03:30.250 271 12624.33 70.45 54472.82 88888.00 2016-09-27 19:03:30.375 271 12624.38 70.47 54472.82 88888.00 2016-09-27 19:03:30.500 271 12624.35 70.47 54472.82 88888.00 2016-09-27 19:03:30.625 271 12624.33 70.47 54472.82 88888.00 2016-09-27 19:03:30.750 271 12624.35 70.47 54472.85 88888.00 2016-09-27 19:03:30.875 271 12624.33 70.50 54472.85 88888.00 2016-09-27 19:03:31.000 271 12624.33 70.47 54472.85 88888.00 2016-09-27 19:03:31.125 271 12624.33 70.47 54472.85 88888.00 2016-09-27 19:03:31.250 271 12624.30 70.50 54472.88 88888.00 2016-09-27 19:03:31.375 271 12624.33 70.50 54472.88 88888.00 2016-09-27 19:03:31.500 271 12624.33 70.47 54472.88 88888.00 2016-09-27 19:03:31.625 271 12624.35 70.47 54472.90 88888.00 2016-09-27 19:03:31.750 271 12624.38 70.50 54472.88 88888.00 2016-09-27 19:03:31.875 271 12624.33 70.50 54472.88 88888.00 2016-09-27 19:03:32.000 271 12624.25 70.53 54472.90 88888.00 2016-09-27 19:03:32.125 271 12624.25 70.50 54472.93 88888.00 2016-09-27 19:03:32.250 271 12624.25 70.47 54472.95 88888.00 2016-09-27 19:03:32.375 271 12624.25 70.50 54472.93 88888.00 2016-09-27 19:03:32.500 271 12624.23 70.47 54472.95 88888.00 2016-09-27 19:03:32.625 271 12624.17 70.50 54472.97 88888.00 2016-09-27 19:03:32.750 271 12624.12 70.50 54472.97 88888.00 2016-09-27 19:03:32.875 271 12624.17 70.47 54472.97 88888.00 2016-09-27 19:03:33.000 271 12624.17 70.47 54472.97 88888.00 2016-09-27 19:03:33.125 271 12624.15 70.47 54473.00 88888.00 2016-09-27 19:03:33.250 271 12624.15 70.47 54473.03 88888.00 2016-09-27 19:03:33.375 271 12624.25 70.47 54473.03 88888.00 2016-09-27 19:03:33.500 271 12624.25 70.47 54473.00 88888.00 2016-09-27 19:03:33.625 271 12624.25 70.50 54473.00 88888.00 2016-09-27 19:03:33.750 271 12624.20 70.45 54473.00 88888.00 2016-09-27 19:03:33.875 271 12624.20 70.50 54473.00 88888.00 2016-09-27 19:03:34.000 271 12624.17 70.53 54473.03 88888.00 2016-09-27 19:03:34.125 271 12624.20 70.50 54473.03 88888.00 2016-09-27 19:03:34.250 271 12624.15 70.50 54473.05 88888.00 2016-09-27 19:03:34.375 271 12624.12 70.47 54473.07 88888.00 2016-09-27 19:03:34.500 271 12624.10 70.47 54473.07 88888.00 2016-09-27 19:03:34.625 271 12624.12 70.47 54473.05 88888.00 2016-09-27 19:03:34.750 271 12624.17 70.50 54473.07 88888.00 2016-09-27 19:03:34.875 271 12624.15 70.53 54473.07 88888.00 2016-09-27 19:03:35.000 271 12624.08 70.50 54473.10 88888.00 2016-09-27 19:03:35.125 271 12624.02 70.47 54473.12 88888.00 2016-09-27 19:03:35.250 271 12624.05 70.47 54473.12 88888.00 2016-09-27 19:03:35.375 271 12624.12 70.47 54473.12 88888.00 2016-09-27 19:03:35.500 271 12624.08 70.53 54473.12 88888.00 2016-09-27 19:03:35.625 271 12624.02 70.50 54473.15 88888.00 2016-09-27 19:03:35.750 271 12624.02 70.53 54473.15 88888.00 2016-09-27 19:03:35.875 271 12624.02 70.50 54473.18 88888.00 2016-09-27 19:03:36.000 271 12624.02 70.50 54473.18 88888.00 2016-09-27 19:03:36.125 271 12624.10 70.53 54473.20 88888.00 2016-09-27 19:03:36.250 271 12624.12 70.53 54473.20 88888.00 2016-09-27 19:03:36.375 271 12624.05 70.50 54473.22 88888.00 2016-09-27 19:03:36.500 271 12624.00 70.50 54473.22 88888.00 2016-09-27 19:03:36.625 271 12624.05 70.50 54473.22 88888.00 2016-09-27 19:03:36.750 271 12624.02 70.47 54473.22 88888.00 2016-09-27 19:03:36.875 271 12623.98 70.47 54473.25 88888.00 2016-09-27 19:03:37.000 271 12623.98 70.47 54473.28 88888.00 2016-09-27 19:03:37.125 271 12623.95 70.47 54473.28 88888.00 2016-09-27 19:03:37.250 271 12623.92 70.47 54473.30 88888.00 2016-09-27 19:03:37.375 271 12623.88 70.47 54473.30 88888.00 2016-09-27 19:03:37.500 271 12623.85 70.47 54473.32 88888.00 2016-09-27 19:03:37.625 271 12623.80 70.50 54473.32 88888.00 2016-09-27 19:03:37.750 271 12623.83 70.47 54473.35 88888.00 2016-09-27 19:03:37.875 271 12623.83 70.47 54473.35 88888.00 2016-09-27 19:03:38.000 271 12623.77 70.47 54473.32 88888.00 2016-09-27 19:03:38.125 271 12623.70 70.42 54473.38 88888.00 2016-09-27 19:03:38.250 271 12623.65 70.42 54473.38 88888.00 2016-09-27 19:03:38.375 271 12623.67 70.47 54473.40 88888.00 2016-09-27 19:03:38.500 271 12623.62 70.47 54473.40 88888.00 2016-09-27 19:03:38.625 271 12623.65 70.42 54473.40 88888.00 2016-09-27 19:03:38.750 271 12623.70 70.42 54473.40 88888.00 2016-09-27 19:03:38.875 271 12623.75 70.45 54473.40 88888.00 2016-09-27 19:03:39.000 271 12623.75 70.42 54473.45 88888.00 2016-09-27 19:03:39.125 271 12623.73 70.45 54473.45 88888.00 2016-09-27 19:03:39.250 271 12623.65 70.40 54473.50 88888.00 2016-09-27 19:03:39.375 271 12623.65 70.40 54473.50 88888.00 2016-09-27 19:03:39.500 271 12623.62 70.40 54473.50 88888.00 2016-09-27 19:03:39.625 271 12623.65 70.38 54473.50 88888.00 2016-09-27 19:03:39.750 271 12623.60 70.40 54473.50 88888.00 2016-09-27 19:03:39.875 271 12623.55 70.42 54473.53 88888.00 2016-09-27 19:03:40.000 271 12623.60 70.42 54473.55 88888.00 2016-09-27 19:03:40.125 271 12623.62 70.40 54473.57 88888.00 2016-09-27 19:03:40.250 271 12623.60 70.38 54473.55 88888.00 2016-09-27 19:03:40.375 271 12623.55 70.40 54473.55 88888.00 2016-09-27 19:03:40.500 271 12623.52 70.40 54473.55 88888.00 2016-09-27 19:03:40.625 271 12623.52 70.38 54473.55 88888.00 2016-09-27 19:03:40.750 271 12623.50 70.40 54473.60 88888.00 2016-09-27 19:03:40.875 271 12623.50 70.40 54473.62 88888.00 2016-09-27 19:03:41.000 271 12623.48 70.40 54473.62 88888.00 2016-09-27 19:03:41.125 271 12623.42 70.40 54473.62 88888.00 2016-09-27 19:03:41.250 271 12623.35 70.38 54473.65 88888.00 2016-09-27 19:03:41.375 271 12623.38 70.38 54473.65 88888.00 2016-09-27 19:03:41.500 271 12623.38 70.40 54473.65 88888.00 2016-09-27 19:03:41.625 271 12623.38 70.38 54473.65 88888.00 2016-09-27 19:03:41.750 271 12623.35 70.35 54473.65 88888.00 2016-09-27 19:03:41.875 271 12623.30 70.35 54473.65 88888.00 2016-09-27 19:03:42.000 271 12623.30 70.35 54473.65 88888.00 2016-09-27 19:03:42.125 271 12623.27 70.35 54473.70 88888.00 2016-09-27 19:03:42.250 271 12623.30 70.38 54473.72 88888.00 2016-09-27 19:03:42.375 271 12623.27 70.38 54473.70 88888.00 2016-09-27 19:03:42.500 271 12623.25 70.35 54473.72 88888.00 2016-09-27 19:03:42.625 271 12623.30 70.35 54473.75 88888.00 2016-09-27 19:03:42.750 271 12623.30 70.33 54473.75 88888.00 2016-09-27 19:03:42.875 271 12623.33 70.33 54473.75 88888.00 2016-09-27 19:03:43.000 271 12623.23 70.33 54473.78 88888.00 2016-09-27 19:03:43.125 271 12623.17 70.30 54473.78 88888.00 2016-09-27 19:03:43.250 271 12623.20 70.28 54473.80 88888.00 2016-09-27 19:03:43.375 271 12623.20 70.28 54473.82 88888.00 2016-09-27 19:03:43.500 271 12623.15 70.28 54473.80 88888.00 2016-09-27 19:03:43.625 271 12623.10 70.28 54473.80 88888.00 2016-09-27 19:03:43.750 271 12623.10 70.25 54473.82 88888.00 2016-09-27 19:03:43.875 271 12623.15 70.22 54473.82 88888.00 2016-09-27 19:03:44.000 271 12623.08 70.22 54473.80 88888.00 2016-09-27 19:03:44.125 271 12623.05 70.22 54473.85 88888.00 2016-09-27 19:03:44.250 271 12623.00 70.20 54473.85 88888.00 2016-09-27 19:03:44.375 271 12623.00 70.17 54473.88 88888.00 2016-09-27 19:03:44.500 271 12622.95 70.20 54473.90 88888.00 2016-09-27 19:03:44.625 271 12622.95 70.17 54473.90 88888.00 2016-09-27 19:03:44.750 271 12622.92 70.15 54473.90 88888.00 2016-09-27 19:03:44.875 271 12622.90 70.15 54473.93 88888.00 2016-09-27 19:03:45.000 271 12622.90 70.15 54473.93 88888.00 2016-09-27 19:03:45.125 271 12622.92 70.15 54473.93 88888.00 2016-09-27 19:03:45.250 271 12622.88 70.10 54473.93 88888.00 2016-09-27 19:03:45.375 271 12622.90 70.12 54473.95 88888.00 2016-09-27 19:03:45.500 271 12622.90 70.08 54473.95 88888.00 2016-09-27 19:03:45.625 271 12622.88 70.08 54473.97 88888.00 2016-09-27 19:03:45.750 271 12622.88 70.10 54473.97 88888.00 2016-09-27 19:03:45.875 271 12622.80 70.08 54473.97 88888.00 2016-09-27 19:03:46.000 271 12622.73 70.08 54474.00 88888.00 2016-09-27 19:03:46.125 271 12622.65 70.08 54474.00 88888.00 2016-09-27 19:03:46.250 271 12622.58 70.05 54474.00 88888.00 2016-09-27 19:03:46.375 271 12622.60 70.03 54474.03 88888.00 2016-09-27 19:03:46.500 271 12622.58 70.03 54474.05 88888.00 2016-09-27 19:03:46.625 271 12622.60 70.05 54474.07 88888.00 2016-09-27 19:03:46.750 271 12622.62 70.08 54474.07 88888.00 2016-09-27 19:03:46.875 271 12622.55 70.03 54474.07 88888.00 2016-09-27 19:03:47.000 271 12622.55 69.95 54474.07 88888.00 2016-09-27 19:03:47.125 271 12622.50 69.97 54474.10 88888.00 2016-09-27 19:03:47.250 271 12622.48 69.95 54474.12 88888.00 2016-09-27 19:03:47.375 271 12622.45 69.95 54474.12 88888.00 2016-09-27 19:03:47.500 271 12622.48 69.95 54474.10 88888.00 2016-09-27 19:03:47.625 271 12622.48 69.95 54474.15 88888.00 2016-09-27 19:03:47.750 271 12622.40 69.90 54474.15 88888.00 2016-09-27 19:03:47.875 271 12622.30 69.90 54474.18 88888.00 2016-09-27 19:03:48.000 271 12622.35 69.88 54474.18 88888.00 2016-09-27 19:03:48.125 271 12622.40 69.90 54474.18 88888.00 2016-09-27 19:03:48.250 271 12622.30 69.83 54474.20 88888.00 2016-09-27 19:03:48.375 271 12622.25 69.85 54474.22 88888.00 2016-09-27 19:03:48.500 271 12622.25 69.83 54474.25 88888.00 2016-09-27 19:03:48.625 271 12622.20 69.85 54474.22 88888.00 2016-09-27 19:03:48.750 271 12622.17 69.83 54474.22 88888.00 2016-09-27 19:03:48.875 271 12622.15 69.83 54474.25 88888.00 2016-09-27 19:03:49.000 271 12622.15 69.83 54474.28 88888.00 2016-09-27 19:03:49.125 271 12622.12 69.83 54474.30 88888.00 2016-09-27 19:03:49.250 271 12622.08 69.78 54474.28 88888.00 2016-09-27 19:03:49.375 271 12622.10 69.80 54474.30 88888.00 2016-09-27 19:03:49.500 271 12622.15 69.83 54474.30 88888.00 2016-09-27 19:03:49.625 271 12622.12 69.83 54474.32 88888.00 2016-09-27 19:03:49.750 271 12622.08 69.80 54474.30 88888.00 2016-09-27 19:03:49.875 271 12622.00 69.80 54474.32 88888.00 2016-09-27 19:03:50.000 271 12621.98 69.80 54474.32 88888.00 2016-09-27 19:03:50.125 271 12621.98 69.83 54474.32 88888.00 2016-09-27 19:03:50.250 271 12621.95 69.80 54474.35 88888.00 2016-09-27 19:03:50.375 271 12621.88 69.83 54474.35 88888.00 2016-09-27 19:03:50.500 271 12621.85 69.80 54474.35 88888.00 2016-09-27 19:03:50.625 271 12621.83 69.80 54474.38 88888.00 2016-09-27 19:03:50.750 271 12621.80 69.83 54474.35 88888.00 2016-09-27 19:03:50.875 271 12621.80 69.83 54474.38 88888.00 2016-09-27 19:03:51.000 271 12621.75 69.85 54474.38 88888.00 2016-09-27 19:03:51.125 271 12621.80 69.88 54474.40 88888.00 2016-09-27 19:03:51.250 271 12621.80 69.85 54474.40 88888.00 2016-09-27 19:03:51.375 271 12621.77 69.83 54474.40 88888.00 2016-09-27 19:03:51.500 271 12621.75 69.83 54474.43 88888.00 2016-09-27 19:03:51.625 271 12621.77 69.85 54474.45 88888.00 2016-09-27 19:03:51.750 271 12621.77 69.85 54474.43 88888.00 2016-09-27 19:03:51.875 271 12621.77 69.85 54474.45 88888.00 2016-09-27 19:03:52.000 271 12621.75 69.88 54474.45 88888.00 2016-09-27 19:03:52.125 271 12621.73 69.85 54474.45 88888.00 2016-09-27 19:03:52.250 271 12621.67 69.88 54474.45 88888.00 2016-09-27 19:03:52.375 271 12621.70 69.90 54474.47 88888.00 2016-09-27 19:03:52.500 271 12621.67 69.88 54474.47 88888.00 2016-09-27 19:03:52.625 271 12621.67 69.90 54474.50 88888.00 2016-09-27 19:03:52.750 271 12621.60 69.90 54474.50 88888.00 2016-09-27 19:03:52.875 271 12621.55 69.92 54474.53 88888.00 2016-09-27 19:03:53.000 271 12621.60 69.88 54474.50 88888.00 2016-09-27 19:03:53.125 271 12621.62 69.92 54474.50 88888.00 2016-09-27 19:03:53.250 271 12621.58 69.95 54474.53 88888.00 2016-09-27 19:03:53.375 271 12621.58 69.95 54474.50 88888.00 2016-09-27 19:03:53.500 271 12621.52 69.95 54474.53 88888.00 2016-09-27 19:03:53.625 271 12621.48 69.95 54474.50 88888.00 2016-09-27 19:03:53.750 271 12621.48 69.95 54474.50 88888.00 2016-09-27 19:03:53.875 271 12621.42 69.92 54474.53 88888.00 2016-09-27 19:03:54.000 271 12621.35 69.97 54474.55 88888.00 2016-09-27 19:03:54.125 271 12621.33 69.97 54474.55 88888.00 2016-09-27 19:03:54.250 271 12621.35 69.97 54474.55 88888.00 2016-09-27 19:03:54.375 271 12621.35 70.03 54474.57 88888.00 2016-09-27 19:03:54.500 271 12621.33 70.00 54474.57 88888.00 2016-09-27 19:03:54.625 271 12621.35 70.00 54474.57 88888.00 2016-09-27 19:03:54.750 271 12621.38 70.00 54474.55 88888.00 2016-09-27 19:03:54.875 271 12621.42 70.05 54474.55 88888.00 2016-09-27 19:03:55.000 271 12621.50 70.08 54474.55 88888.00 2016-09-27 19:03:55.125 271 12621.40 70.08 54474.55 88888.00 2016-09-27 19:03:55.250 271 12621.35 70.08 54474.55 88888.00 2016-09-27 19:03:55.375 271 12621.42 70.08 54474.55 88888.00 2016-09-27 19:03:55.500 271 12621.38 70.08 54474.55 88888.00 2016-09-27 19:03:55.625 271 12621.35 70.10 54474.57 88888.00 2016-09-27 19:03:55.750 271 12621.38 70.12 54474.57 88888.00 2016-09-27 19:03:55.875 271 12621.42 70.12 54474.55 88888.00 2016-09-27 19:03:56.000 271 12621.38 70.12 54474.55 88888.00 2016-09-27 19:03:56.125 271 12621.33 70.12 54474.55 88888.00 2016-09-27 19:03:56.250 271 12621.30 70.15 54474.57 88888.00 2016-09-27 19:03:56.375 271 12621.40 70.17 54474.57 88888.00 2016-09-27 19:03:56.500 271 12621.42 70.17 54474.57 88888.00 2016-09-27 19:03:56.625 271 12621.40 70.17 54474.55 88888.00 2016-09-27 19:03:56.750 271 12621.33 70.17 54474.57 88888.00 2016-09-27 19:03:56.875 271 12621.30 70.17 54474.57 88888.00 2016-09-27 19:03:57.000 271 12621.30 70.20 54474.57 88888.00 2016-09-27 19:03:57.125 271 12621.30 70.22 54474.57 88888.00 2016-09-27 19:03:57.250 271 12621.23 70.22 54474.60 88888.00 2016-09-27 19:03:57.375 271 12621.25 70.22 54474.62 88888.00 2016-09-27 19:03:57.500 271 12621.27 70.22 54474.62 88888.00 2016-09-27 19:03:57.625 271 12621.33 70.22 54474.57 88888.00 2016-09-27 19:03:57.750 271 12621.27 70.25 54474.60 88888.00 2016-09-27 19:03:57.875 271 12621.27 70.28 54474.60 88888.00 2016-09-27 19:03:58.000 271 12621.25 70.30 54474.62 88888.00 2016-09-27 19:03:58.125 271 12621.23 70.33 54474.62 88888.00 2016-09-27 19:03:58.250 271 12621.27 70.35 54474.62 88888.00 2016-09-27 19:03:58.375 271 12621.27 70.38 54474.62 88888.00 2016-09-27 19:03:58.500 271 12621.27 70.40 54474.60 88888.00 2016-09-27 19:03:58.625 271 12621.30 70.42 54474.60 88888.00 2016-09-27 19:03:58.750 271 12621.27 70.42 54474.60 88888.00 2016-09-27 19:03:58.875 271 12621.25 70.45 54474.60 88888.00 2016-09-27 19:03:59.000 271 12621.25 70.45 54474.57 88888.00 2016-09-27 19:03:59.125 271 12621.23 70.47 54474.62 88888.00 2016-09-27 19:03:59.250 271 12621.20 70.47 54474.62 88888.00 2016-09-27 19:03:59.375 271 12621.25 70.47 54474.60 88888.00 2016-09-27 19:03:59.500 271 12621.23 70.50 54474.62 88888.00 2016-09-27 19:03:59.625 271 12621.20 70.53 54474.60 88888.00 2016-09-27 19:03:59.750 271 12621.17 70.55 54474.60 88888.00 2016-09-27 19:03:59.875 271 12621.20 70.55 54474.62 88888.00 2016-09-27 19:04:00.000 271 12621.23 70.55 54474.62 88888.00 2016-09-27 19:04:00.125 271 12621.17 70.58 54474.68 88888.00 2016-09-27 19:04:00.250 271 12621.17 70.58 54474.65 88888.00 2016-09-27 19:04:00.375 271 12621.23 70.60 54474.62 88888.00 2016-09-27 19:04:00.500 271 12621.27 70.62 54474.65 88888.00 2016-09-27 19:04:00.625 271 12621.23 70.65 54474.68 88888.00 2016-09-27 19:04:00.750 271 12621.17 70.62 54474.68 88888.00 2016-09-27 19:04:00.875 271 12621.23 70.60 54474.70 88888.00 2016-09-27 19:04:01.000 271 12621.17 70.62 54474.72 88888.00 2016-09-27 19:04:01.125 271 12621.15 70.65 54474.70 88888.00 2016-09-27 19:04:01.250 271 12621.10 70.62 54474.70 88888.00 2016-09-27 19:04:01.375 271 12621.20 70.65 54474.72 88888.00 2016-09-27 19:04:01.500 271 12621.20 70.65 54474.72 88888.00 2016-09-27 19:04:01.625 271 12621.20 70.65 54474.70 88888.00 2016-09-27 19:04:01.750 271 12621.17 70.65 54474.70 88888.00 2016-09-27 19:04:01.875 271 12621.17 70.65 54474.72 88888.00 2016-09-27 19:04:02.000 271 12621.15 70.65 54474.72 88888.00 2016-09-27 19:04:02.125 271 12621.12 70.65 54474.70 88888.00 2016-09-27 19:04:02.250 271 12621.08 70.65 54474.72 88888.00 2016-09-27 19:04:02.375 271 12621.05 70.62 54474.72 88888.00 2016-09-27 19:04:02.500 271 12621.05 70.62 54474.70 88888.00 2016-09-27 19:04:02.625 271 12621.05 70.65 54474.75 88888.00 2016-09-27 19:04:02.750 271 12621.08 70.67 54474.72 88888.00 2016-09-27 19:04:02.875 271 12621.08 70.67 54474.75 88888.00 2016-09-27 19:04:03.000 271 12621.08 70.67 54474.72 88888.00 2016-09-27 19:04:03.125 271 12621.02 70.65 54474.72 88888.00 2016-09-27 19:04:03.250 271 12620.95 70.62 54474.75 88888.00 2016-09-27 19:04:03.375 271 12620.92 70.65 54474.75 88888.00 2016-09-27 19:04:03.500 271 12621.00 70.67 54474.78 88888.00 2016-09-27 19:04:03.625 271 12621.08 70.67 54474.78 88888.00 2016-09-27 19:04:03.750 271 12621.08 70.67 54474.75 88888.00 2016-09-27 19:04:03.875 271 12621.02 70.67 54474.78 88888.00 2016-09-27 19:04:04.000 271 12620.95 70.67 54474.75 88888.00 2016-09-27 19:04:04.125 271 12620.92 70.62 54474.75 88888.00 2016-09-27 19:04:04.250 271 12620.98 70.62 54474.80 88888.00 2016-09-27 19:04:04.375 271 12621.10 70.65 54474.75 88888.00 2016-09-27 19:04:04.500 271 12621.10 70.65 54474.78 88888.00 2016-09-27 19:04:04.625 271 12621.08 70.62 54474.75 88888.00 2016-09-27 19:04:04.750 271 12621.02 70.62 54474.75 88888.00 2016-09-27 19:04:04.875 271 12621.08 70.65 54474.75 88888.00 2016-09-27 19:04:05.000 271 12621.15 70.65 54474.75 88888.00 2016-09-27 19:04:05.125 271 12621.15 70.65 54474.78 88888.00 2016-09-27 19:04:05.250 271 12621.15 70.65 54474.78 88888.00 2016-09-27 19:04:05.375 271 12621.17 70.67 54474.78 88888.00 2016-09-27 19:04:05.500 271 12621.17 70.65 54474.78 88888.00 2016-09-27 19:04:05.625 271 12621.20 70.65 54474.80 88888.00 2016-09-27 19:04:05.750 271 12621.17 70.67 54474.78 88888.00 2016-09-27 19:04:05.875 271 12621.15 70.70 54474.78 88888.00 2016-09-27 19:04:06.000 271 12621.12 70.65 54474.78 88888.00 2016-09-27 19:04:06.125 271 12621.12 70.65 54474.82 88888.00 2016-09-27 19:04:06.250 271 12621.12 70.67 54474.80 88888.00 2016-09-27 19:04:06.375 271 12621.20 70.67 54474.78 88888.00 2016-09-27 19:04:06.500 271 12621.23 70.67 54474.80 88888.00 2016-09-27 19:04:06.625 271 12621.17 70.67 54474.82 88888.00 2016-09-27 19:04:06.750 271 12621.10 70.67 54474.82 88888.00 2016-09-27 19:04:06.875 271 12621.12 70.67 54474.82 88888.00 2016-09-27 19:04:07.000 271 12621.12 70.70 54474.80 88888.00 2016-09-27 19:04:07.125 271 12621.17 70.70 54474.80 88888.00 2016-09-27 19:04:07.250 271 12621.17 70.67 54474.80 88888.00 2016-09-27 19:04:07.375 271 12621.17 70.67 54474.82 88888.00 2016-09-27 19:04:07.500 271 12621.20 70.67 54474.85 88888.00 2016-09-27 19:04:07.625 271 12621.23 70.70 54474.82 88888.00 2016-09-27 19:04:07.750 271 12621.23 70.70 54474.78 88888.00 2016-09-27 19:04:07.875 271 12621.25 70.75 54474.80 88888.00 2016-09-27 19:04:08.000 271 12621.23 70.75 54474.80 88888.00 2016-09-27 19:04:08.125 271 12621.25 70.72 54474.80 88888.00 2016-09-27 19:04:08.250 271 12621.25 70.72 54474.82 88888.00 2016-09-27 19:04:08.375 271 12621.27 70.72 54474.85 88888.00 2016-09-27 19:04:08.500 271 12621.30 70.75 54474.82 88888.00 2016-09-27 19:04:08.625 271 12621.33 70.75 54474.82 88888.00 2016-09-27 19:04:08.750 271 12621.35 70.78 54474.82 88888.00 2016-09-27 19:04:08.875 271 12621.30 70.78 54474.80 88888.00 2016-09-27 19:04:09.000 271 12621.33 70.78 54474.80 88888.00 2016-09-27 19:04:09.125 271 12621.33 70.80 54474.82 88888.00 2016-09-27 19:04:09.250 271 12621.25 70.80 54474.85 88888.00 2016-09-27 19:04:09.375 271 12621.25 70.83 54474.82 88888.00 2016-09-27 19:04:09.500 271 12621.27 70.83 54474.82 88888.00 2016-09-27 19:04:09.625 271 12621.27 70.83 54474.80 88888.00 2016-09-27 19:04:09.750 271 12621.30 70.83 54474.80 88888.00 2016-09-27 19:04:09.875 271 12621.30 70.83 54474.80 88888.00 2016-09-27 19:04:10.000 271 12621.30 70.85 54474.80 88888.00 2016-09-27 19:04:10.125 271 12621.38 70.88 54474.82 88888.00 2016-09-27 19:04:10.250 271 12621.42 70.88 54474.82 88888.00 2016-09-27 19:04:10.375 271 12621.38 70.88 54474.85 88888.00 2016-09-27 19:04:10.500 271 12621.40 70.88 54474.82 88888.00 2016-09-27 19:04:10.625 271 12621.38 70.88 54474.80 88888.00 2016-09-27 19:04:10.750 271 12621.35 70.90 54474.82 88888.00 2016-09-27 19:04:10.875 271 12621.30 70.92 54474.80 88888.00 2016-09-27 19:04:11.000 271 12621.30 70.92 54474.78 88888.00 2016-09-27 19:04:11.125 271 12621.30 70.88 54474.82 88888.00 2016-09-27 19:04:11.250 271 12621.30 70.88 54474.82 88888.00 2016-09-27 19:04:11.375 271 12621.38 70.90 54474.82 88888.00 2016-09-27 19:04:11.500 271 12621.38 70.92 54474.82 88888.00 2016-09-27 19:04:11.625 271 12621.40 70.92 54474.82 88888.00 2016-09-27 19:04:11.750 271 12621.42 70.92 54474.80 88888.00 2016-09-27 19:04:11.875 271 12621.45 70.90 54474.82 88888.00 2016-09-27 19:04:12.000 271 12621.45 70.95 54474.82 88888.00 2016-09-27 19:04:12.125 271 12621.45 70.95 54474.85 88888.00 2016-09-27 19:04:12.250 271 12621.48 70.95 54474.85 88888.00 2016-09-27 19:04:12.375 271 12621.48 70.95 54474.82 88888.00 2016-09-27 19:04:12.500 271 12621.42 70.97 54474.85 88888.00 2016-09-27 19:04:12.625 271 12621.40 70.97 54474.85 88888.00 2016-09-27 19:04:12.750 271 12621.42 71.00 54474.85 88888.00 2016-09-27 19:04:12.875 271 12621.42 71.00 54474.82 88888.00 2016-09-27 19:04:13.000 271 12621.45 71.03 54474.82 88888.00 2016-09-27 19:04:13.125 271 12621.42 71.03 54474.85 88888.00 2016-09-27 19:04:13.250 271 12621.35 71.00 54474.82 88888.00 2016-09-27 19:04:13.375 271 12621.38 71.05 54474.85 88888.00 2016-09-27 19:04:13.500 271 12621.40 71.03 54474.88 88888.00 2016-09-27 19:04:13.625 271 12621.45 71.03 54474.82 88888.00 2016-09-27 19:04:13.750 271 12621.48 71.08 54474.85 88888.00 2016-09-27 19:04:13.875 271 12621.45 71.10 54474.85 88888.00 2016-09-27 19:04:14.000 271 12621.40 71.12 54474.82 88888.00 2016-09-27 19:04:14.125 271 12621.38 71.10 54474.85 88888.00 2016-09-27 19:04:14.250 271 12621.33 71.08 54474.90 88888.00 2016-09-27 19:04:14.375 271 12621.33 71.10 54474.85 88888.00 2016-09-27 19:04:14.500 271 12621.30 71.10 54474.90 88888.00 2016-09-27 19:04:14.625 271 12621.27 71.10 54474.90 88888.00 2016-09-27 19:04:14.750 271 12621.23 71.08 54474.93 88888.00 2016-09-27 19:04:14.875 271 12621.25 71.10 54474.93 88888.00 2016-09-27 19:04:15.000 271 12621.25 71.10 54474.93 88888.00 2016-09-27 19:04:15.125 271 12621.23 71.12 54474.93 88888.00 2016-09-27 19:04:15.250 271 12621.17 71.10 54474.95 88888.00 2016-09-27 19:04:15.375 271 12621.20 71.10 54474.95 88888.00 2016-09-27 19:04:15.500 271 12621.20 71.12 54474.95 88888.00 2016-09-27 19:04:15.625 271 12621.20 71.12 54474.95 88888.00 2016-09-27 19:04:15.750 271 12621.23 71.12 54474.95 88888.00 2016-09-27 19:04:15.875 271 12621.20 71.12 54474.95 88888.00 2016-09-27 19:04:16.000 271 12621.17 71.12 54474.97 88888.00 2016-09-27 19:04:16.125 271 12621.15 71.12 54475.00 88888.00 2016-09-27 19:04:16.250 271 12621.12 71.12 54475.03 88888.00 2016-09-27 19:04:16.375 271 12621.12 71.12 54475.00 88888.00 2016-09-27 19:04:16.500 271 12621.15 71.15 54474.97 88888.00 2016-09-27 19:04:16.625 271 12621.10 71.12 54474.95 88888.00 2016-09-27 19:04:16.750 271 12621.08 71.15 54474.97 88888.00 2016-09-27 19:04:16.875 271 12621.08 71.15 54474.97 88888.00 2016-09-27 19:04:17.000 271 12621.00 71.20 54474.95 88888.00 2016-09-27 19:04:17.125 271 12620.98 71.17 54474.97 88888.00 2016-09-27 19:04:17.250 271 12621.02 71.17 54475.00 88888.00 2016-09-27 19:04:17.375 271 12621.00 71.17 54475.03 88888.00 2016-09-27 19:04:17.500 271 12620.92 71.20 54475.03 88888.00 2016-09-27 19:04:17.625 271 12620.95 71.20 54475.00 88888.00 2016-09-27 19:04:17.750 271 12621.02 71.17 54475.00 88888.00 2016-09-27 19:04:17.875 271 12621.05 71.17 54475.00 88888.00 2016-09-27 19:04:18.000 271 12621.02 71.17 54475.00 88888.00 2016-09-27 19:04:18.125 271 12621.02 71.20 54475.03 88888.00 2016-09-27 19:04:18.250 271 12621.00 71.17 54475.07 88888.00 2016-09-27 19:04:18.375 271 12621.00 71.20 54475.05 88888.00 2016-09-27 19:04:18.500 271 12621.02 71.15 54475.07 88888.00 2016-09-27 19:04:18.625 271 12620.98 71.20 54475.07 88888.00 2016-09-27 19:04:18.750 271 12620.92 71.20 54475.10 88888.00 2016-09-27 19:04:18.875 271 12620.92 71.20 54475.07 88888.00 2016-09-27 19:04:19.000 271 12620.90 71.17 54475.07 88888.00 2016-09-27 19:04:19.125 271 12620.88 71.20 54475.07 88888.00 2016-09-27 19:04:19.250 271 12620.90 71.17 54475.10 88888.00 2016-09-27 19:04:19.375 271 12620.98 71.20 54475.10 88888.00 2016-09-27 19:04:19.500 271 12620.98 71.17 54475.10 88888.00 2016-09-27 19:04:19.625 271 12620.95 71.20 54475.10 88888.00 2016-09-27 19:04:19.750 271 12620.90 71.22 54475.10 88888.00 2016-09-27 19:04:19.875 271 12620.88 71.17 54475.10 88888.00 2016-09-27 19:04:20.000 271 12620.85 71.17 54475.07 88888.00 2016-09-27 19:04:20.125 271 12620.90 71.17 54475.07 88888.00 2016-09-27 19:04:20.250 271 12620.92 71.17 54475.10 88888.00 2016-09-27 19:04:20.375 271 12620.95 71.20 54475.10 88888.00 2016-09-27 19:04:20.500 271 12620.90 71.20 54475.10 88888.00 2016-09-27 19:04:20.625 271 12620.92 71.22 54475.10 88888.00 2016-09-27 19:04:20.750 271 12621.00 71.22 54475.10 88888.00 2016-09-27 19:04:20.875 271 12621.05 71.22 54475.10 88888.00 2016-09-27 19:04:21.000 271 12621.05 71.22 54475.07 88888.00 2016-09-27 19:04:21.125 271 12621.05 71.25 54475.10 88888.00 2016-09-27 19:04:21.250 271 12621.02 71.28 54475.12 88888.00 2016-09-27 19:04:21.375 271 12621.02 71.28 54475.12 88888.00 2016-09-27 19:04:21.500 271 12621.05 71.25 54475.10 88888.00 2016-09-27 19:04:21.625 271 12621.05 71.25 54475.10 88888.00 2016-09-27 19:04:21.750 271 12621.02 71.28 54475.07 88888.00 2016-09-27 19:04:21.875 271 12621.05 71.28 54475.07 88888.00 2016-09-27 19:04:22.000 271 12621.10 71.30 54475.10 88888.00 2016-09-27 19:04:22.125 271 12621.12 71.28 54475.12 88888.00 2016-09-27 19:04:22.250 271 12621.08 71.28 54475.15 88888.00 2016-09-27 19:04:22.375 271 12621.10 71.28 54475.12 88888.00 2016-09-27 19:04:22.500 271 12621.10 71.28 54475.15 88888.00 2016-09-27 19:04:22.625 271 12621.10 71.25 54475.15 88888.00 2016-09-27 19:04:22.750 271 12621.17 71.28 54475.15 88888.00 2016-09-27 19:04:22.875 271 12621.17 71.33 54475.18 88888.00 2016-09-27 19:04:23.000 271 12621.17 71.33 54475.15 88888.00 2016-09-27 19:04:23.125 271 12621.17 71.35 54475.15 88888.00 2016-09-27 19:04:23.250 271 12621.20 71.35 54475.15 88888.00 2016-09-27 19:04:23.375 271 12621.20 71.35 54475.20 88888.00 2016-09-27 19:04:23.500 271 12621.17 71.35 54475.20 88888.00 2016-09-27 19:04:23.625 271 12621.17 71.35 54475.20 88888.00 2016-09-27 19:04:23.750 271 12621.17 71.35 54475.22 88888.00 2016-09-27 19:04:23.875 271 12621.17 71.38 54475.22 88888.00 2016-09-27 19:04:24.000 271 12621.23 71.38 54475.20 88888.00 2016-09-27 19:04:24.125 271 12621.20 71.38 54475.22 88888.00 2016-09-27 19:04:24.250 271 12621.12 71.38 54475.25 88888.00 2016-09-27 19:04:24.375 271 12621.17 71.38 54475.22 88888.00 2016-09-27 19:04:24.500 271 12621.15 71.38 54475.22 88888.00 2016-09-27 19:04:24.625 271 12621.10 71.38 54475.22 88888.00 2016-09-27 19:04:24.750 271 12621.10 71.40 54475.22 88888.00 2016-09-27 19:04:24.875 271 12621.15 71.42 54475.22 88888.00 2016-09-27 19:04:25.000 271 12621.17 71.40 54475.20 88888.00 2016-09-27 19:04:25.125 271 12621.15 71.40 54475.22 88888.00 2016-09-27 19:04:25.250 271 12621.12 71.45 54475.22 88888.00 2016-09-27 19:04:25.375 271 12621.12 71.45 54475.20 88888.00 2016-09-27 19:04:25.500 271 12621.10 71.42 54475.22 88888.00 2016-09-27 19:04:25.625 271 12621.17 71.45 54475.22 88888.00 2016-09-27 19:04:25.750 271 12621.20 71.45 54475.22 88888.00 2016-09-27 19:04:25.875 271 12621.12 71.45 54475.22 88888.00 2016-09-27 19:04:26.000 271 12621.00 71.45 54475.25 88888.00 2016-09-27 19:04:26.125 271 12621.02 71.47 54475.30 88888.00 2016-09-27 19:04:26.250 271 12620.98 71.45 54475.28 88888.00 2016-09-27 19:04:26.375 271 12620.98 71.45 54475.25 88888.00 2016-09-27 19:04:26.500 271 12621.00 71.42 54475.25 88888.00 2016-09-27 19:04:26.625 271 12621.00 71.47 54475.28 88888.00 2016-09-27 19:04:26.750 271 12620.98 71.47 54475.28 88888.00 2016-09-27 19:04:26.875 271 12621.00 71.47 54475.30 88888.00 2016-09-27 19:04:27.000 271 12621.08 71.47 54475.32 88888.00 2016-09-27 19:04:27.125 271 12621.08 71.47 54475.30 88888.00 2016-09-27 19:04:27.250 271 12620.98 71.47 54475.32 88888.00 2016-09-27 19:04:27.375 271 12620.90 71.42 54475.25 88888.00 2016-09-27 19:04:27.500 271 12620.88 71.42 54475.28 88888.00 2016-09-27 19:04:27.625 271 12620.95 71.53 54475.32 88888.00 2016-09-27 19:04:27.750 271 12621.05 71.58 54475.35 88888.00 2016-09-27 19:04:27.875 271 12621.08 71.55 54475.32 88888.00 2016-09-27 19:04:28.000 271 12621.08 71.58 54475.32 88888.00 2016-09-27 19:04:28.125 271 12620.98 71.55 54475.35 88888.00 2016-09-27 19:04:28.250 271 12620.90 71.58 54475.35 88888.00 2016-09-27 19:04:28.375 271 12620.92 71.55 54475.38 88888.00 2016-09-27 19:04:28.500 271 12620.92 71.55 54475.35 88888.00 2016-09-27 19:04:28.625 271 12620.92 71.58 54475.35 88888.00 2016-09-27 19:04:28.750 271 12620.90 71.60 54475.35 88888.00 2016-09-27 19:04:28.875 271 12620.88 71.60 54475.35 88888.00 2016-09-27 19:04:29.000 271 12620.92 71.60 54475.32 88888.00 2016-09-27 19:04:29.125 271 12620.92 71.65 54475.35 88888.00 2016-09-27 19:04:29.250 271 12620.90 71.62 54475.38 88888.00 2016-09-27 19:04:29.375 271 12620.92 71.67 54475.38 88888.00 2016-09-27 19:04:29.500 271 12620.90 71.65 54475.38 88888.00 2016-09-27 19:04:29.625 271 12620.88 71.62 54475.38 88888.00 2016-09-27 19:04:29.750 271 12620.83 71.65 54475.38 88888.00 2016-09-27 19:04:29.875 271 12620.85 71.67 54475.38 88888.00 2016-09-27 19:04:30.000 271 12620.80 71.67 54475.35 88888.00 2016-09-27 19:04:30.125 271 12620.80 71.70 54475.35 88888.00 2016-09-27 19:04:30.250 271 12620.77 71.67 54475.38 88888.00 2016-09-27 19:04:30.375 271 12620.75 71.70 54475.40 88888.00 2016-09-27 19:04:30.500 271 12620.77 71.67 54475.40 88888.00 2016-09-27 19:04:30.625 271 12620.80 71.65 54475.40 88888.00 2016-09-27 19:04:30.750 271 12620.80 71.67 54475.40 88888.00 2016-09-27 19:04:30.875 271 12620.80 71.72 54475.43 88888.00 2016-09-27 19:04:31.000 271 12620.80 71.72 54475.40 88888.00 2016-09-27 19:04:31.125 271 12620.80 71.75 54475.40 88888.00 2016-09-27 19:04:31.250 271 12620.75 71.72 54475.43 88888.00 2016-09-27 19:04:31.375 271 12620.80 71.72 54475.40 88888.00 2016-09-27 19:04:31.500 271 12620.77 71.72 54475.40 88888.00 2016-09-27 19:04:31.625 271 12620.80 71.70 54475.43 88888.00 2016-09-27 19:04:31.750 271 12620.77 71.72 54475.43 88888.00 2016-09-27 19:04:31.875 271 12620.70 71.72 54475.40 88888.00 2016-09-27 19:04:32.000 271 12620.67 71.78 54475.43 88888.00 2016-09-27 19:04:32.125 271 12620.70 71.80 54475.43 88888.00 2016-09-27 19:04:32.250 271 12620.62 71.78 54475.45 88888.00 2016-09-27 19:04:32.375 271 12620.62 71.80 54475.45 88888.00 2016-09-27 19:04:32.500 271 12620.67 71.80 54475.43 88888.00 2016-09-27 19:04:32.625 271 12620.67 71.78 54475.45 88888.00 2016-09-27 19:04:32.750 271 12620.58 71.80 54475.47 88888.00 2016-09-27 19:04:32.875 271 12620.58 71.83 54475.47 88888.00 2016-09-27 19:04:33.000 271 12620.55 71.83 54475.45 88888.00 2016-09-27 19:04:33.125 271 12620.58 71.83 54475.47 88888.00 2016-09-27 19:04:33.250 271 12620.58 71.83 54475.47 88888.00 2016-09-27 19:04:33.375 271 12620.60 71.83 54475.47 88888.00 2016-09-27 19:04:33.500 271 12620.58 71.85 54475.47 88888.00 2016-09-27 19:04:33.625 271 12620.58 71.88 54475.47 88888.00 2016-09-27 19:04:33.750 271 12620.60 71.85 54475.47 88888.00 2016-09-27 19:04:33.875 271 12620.62 71.90 54475.45 88888.00 2016-09-27 19:04:34.000 271 12620.60 71.90 54475.47 88888.00 2016-09-27 19:04:34.125 271 12620.52 71.90 54475.50 88888.00 2016-09-27 19:04:34.250 271 12620.52 71.85 54475.53 88888.00 2016-09-27 19:04:34.375 271 12620.62 71.88 54475.53 88888.00 2016-09-27 19:04:34.500 271 12620.60 71.90 54475.50 88888.00 2016-09-27 19:04:34.625 271 12620.52 71.92 54475.50 88888.00 2016-09-27 19:04:34.750 271 12620.48 71.92 54475.50 88888.00 2016-09-27 19:04:34.875 271 12620.50 71.88 54475.50 88888.00 2016-09-27 19:04:35.000 271 12620.52 71.92 54475.47 88888.00 2016-09-27 19:04:35.125 271 12620.50 71.92 54475.47 88888.00 2016-09-27 19:04:35.250 271 12620.48 71.92 54475.47 88888.00 2016-09-27 19:04:35.375 271 12620.48 71.95 54475.53 88888.00 2016-09-27 19:04:35.500 271 12620.50 71.95 54475.53 88888.00 2016-09-27 19:04:35.625 271 12620.45 71.95 54475.53 88888.00 2016-09-27 19:04:35.750 271 12620.50 71.95 54475.50 88888.00 2016-09-27 19:04:35.875 271 12620.52 71.95 54475.53 88888.00 2016-09-27 19:04:36.000 271 12620.48 71.95 54475.53 88888.00 2016-09-27 19:04:36.125 271 12620.40 71.97 54475.55 88888.00 2016-09-27 19:04:36.250 271 12620.35 72.00 54475.53 88888.00 2016-09-27 19:04:36.375 271 12620.38 72.00 54475.53 88888.00 2016-09-27 19:04:36.500 271 12620.33 71.95 54475.53 88888.00 2016-09-27 19:04:36.625 271 12620.35 71.95 54475.53 88888.00 2016-09-27 19:04:36.750 271 12620.42 71.92 54475.55 88888.00 2016-09-27 19:04:36.875 271 12620.40 71.97 54475.55 88888.00 2016-09-27 19:04:37.000 271 12620.33 71.97 54475.50 88888.00 2016-09-27 19:04:37.125 271 12620.27 71.95 54475.53 88888.00 2016-09-27 19:04:37.250 271 12620.30 71.92 54475.55 88888.00 2016-09-27 19:04:37.375 271 12620.38 71.92 54475.55 88888.00 2016-09-27 19:04:37.500 271 12620.35 71.95 54475.53 88888.00 2016-09-27 19:04:37.625 271 12620.38 71.95 54475.53 88888.00 2016-09-27 19:04:37.750 271 12620.35 71.95 54475.53 88888.00 2016-09-27 19:04:37.875 271 12620.40 71.95 54475.53 88888.00 2016-09-27 19:04:38.000 271 12620.35 71.92 54475.50 88888.00 2016-09-27 19:04:38.125 271 12620.35 71.92 54475.53 88888.00 2016-09-27 19:04:38.250 271 12620.33 71.90 54475.55 88888.00 2016-09-27 19:04:38.375 271 12620.33 71.92 54475.55 88888.00 2016-09-27 19:04:38.500 271 12620.33 71.95 54475.53 88888.00 2016-09-27 19:04:38.625 271 12620.33 71.95 54475.55 88888.00 2016-09-27 19:04:38.750 271 12620.30 71.92 54475.55 88888.00 2016-09-27 19:04:38.875 271 12620.25 71.88 54475.53 88888.00 2016-09-27 19:04:39.000 271 12620.23 71.90 54475.53 88888.00 2016-09-27 19:04:39.125 271 12620.25 71.92 54475.53 88888.00 2016-09-27 19:04:39.250 271 12620.23 71.95 54475.53 88888.00 2016-09-27 19:04:39.375 271 12620.27 71.92 54475.53 88888.00 2016-09-27 19:04:39.500 271 12620.33 71.90 54475.50 88888.00 2016-09-27 19:04:39.625 271 12620.30 71.90 54475.50 88888.00 2016-09-27 19:04:39.750 271 12620.30 71.92 54475.53 88888.00 2016-09-27 19:04:39.875 271 12620.38 71.90 54475.50 88888.00 2016-09-27 19:04:40.000 271 12620.35 71.90 54475.50 88888.00 2016-09-27 19:04:40.125 271 12620.33 71.90 54475.50 88888.00 2016-09-27 19:04:40.250 271 12620.35 71.90 54475.50 88888.00 2016-09-27 19:04:40.375 271 12620.42 71.90 54475.47 88888.00 2016-09-27 19:04:40.500 271 12620.45 71.88 54475.50 88888.00 2016-09-27 19:04:40.625 271 12620.40 71.88 54475.50 88888.00 2016-09-27 19:04:40.750 271 12620.33 71.85 54475.47 88888.00 2016-09-27 19:04:40.875 271 12620.25 71.88 54475.45 88888.00 2016-09-27 19:04:41.000 271 12620.30 71.88 54475.47 88888.00 2016-09-27 19:04:41.125 271 12620.38 71.85 54475.50 88888.00 2016-09-27 19:04:41.250 271 12620.42 71.85 54475.50 88888.00 2016-09-27 19:04:41.375 271 12620.45 71.85 54475.50 88888.00 2016-09-27 19:04:41.500 271 12620.40 71.88 54475.50 88888.00 2016-09-27 19:04:41.625 271 12620.40 71.90 54475.50 88888.00 2016-09-27 19:04:41.750 271 12620.42 71.85 54475.50 88888.00 2016-09-27 19:04:41.875 271 12620.42 71.85 54475.47 88888.00 2016-09-27 19:04:42.000 271 12620.42 71.78 54475.47 88888.00 2016-09-27 19:04:42.125 271 12620.48 71.78 54475.47 88888.00 2016-09-27 19:04:42.250 271 12620.45 71.80 54475.47 88888.00 2016-09-27 19:04:42.375 271 12620.48 71.83 54475.47 88888.00 2016-09-27 19:04:42.500 271 12620.45 71.80 54475.45 88888.00 2016-09-27 19:04:42.625 271 12620.42 71.78 54475.45 88888.00 2016-09-27 19:04:42.750 271 12620.40 71.75 54475.45 88888.00 2016-09-27 19:04:42.875 271 12620.45 71.78 54475.45 88888.00 2016-09-27 19:04:43.000 271 12620.45 71.75 54475.43 88888.00 2016-09-27 19:04:43.125 271 12620.45 71.72 54475.43 88888.00 2016-09-27 19:04:43.250 271 12620.38 71.67 54475.45 88888.00 2016-09-27 19:04:43.375 271 12620.42 71.67 54475.45 88888.00 2016-09-27 19:04:43.500 271 12620.48 71.70 54475.45 88888.00 2016-09-27 19:04:43.625 271 12620.48 71.70 54475.47 88888.00 2016-09-27 19:04:43.750 271 12620.48 71.67 54475.47 88888.00 2016-09-27 19:04:43.875 271 12620.35 71.67 54475.47 88888.00 2016-09-27 19:04:44.000 271 12620.35 71.67 54475.47 88888.00 2016-09-27 19:04:44.125 271 12620.42 71.67 54475.50 88888.00 2016-09-27 19:04:44.250 271 12620.40 71.62 54475.50 88888.00 2016-09-27 19:04:44.375 271 12620.40 71.62 54475.47 88888.00 2016-09-27 19:04:44.500 271 12620.38 71.60 54475.45 88888.00 2016-09-27 19:04:44.625 271 12620.40 71.55 54475.45 88888.00 2016-09-27 19:04:44.750 271 12620.40 71.58 54475.47 88888.00 2016-09-27 19:04:44.875 271 12620.38 71.62 54475.47 88888.00 2016-09-27 19:04:45.000 271 12620.40 71.62 54475.45 88888.00 2016-09-27 19:04:45.125 271 12620.35 71.58 54475.50 88888.00 2016-09-27 19:04:45.250 271 12620.30 71.53 54475.47 88888.00 2016-09-27 19:04:45.375 271 12620.27 71.55 54475.47 88888.00 2016-09-27 19:04:45.500 271 12620.25 71.55 54475.45 88888.00 2016-09-27 19:04:45.625 271 12620.27 71.50 54475.45 88888.00 2016-09-27 19:04:45.750 271 12620.38 71.55 54475.43 88888.00 2016-09-27 19:04:45.875 271 12620.40 71.50 54475.43 88888.00 2016-09-27 19:04:46.000 271 12620.38 71.50 54475.45 88888.00 2016-09-27 19:04:46.125 271 12620.35 71.53 54475.45 88888.00 2016-09-27 19:04:46.250 271 12620.30 71.53 54475.47 88888.00 2016-09-27 19:04:46.375 271 12620.35 71.50 54475.47 88888.00 2016-09-27 19:04:46.500 271 12620.40 71.53 54475.47 88888.00 2016-09-27 19:04:46.625 271 12620.33 71.53 54475.45 88888.00 2016-09-27 19:04:46.750 271 12620.23 71.50 54475.45 88888.00 2016-09-27 19:04:46.875 271 12620.20 71.50 54475.45 88888.00 2016-09-27 19:04:47.000 271 12620.25 71.53 54475.45 88888.00 2016-09-27 19:04:47.125 271 12620.25 71.53 54475.45 88888.00 2016-09-27 19:04:47.250 271 12620.25 71.58 54475.47 88888.00 2016-09-27 19:04:47.375 271 12620.27 71.60 54475.45 88888.00 2016-09-27 19:04:47.500 271 12620.27 71.58 54475.45 88888.00 2016-09-27 19:04:47.625 271 12620.27 71.58 54475.43 88888.00 2016-09-27 19:04:47.750 271 12620.23 71.58 54475.43 88888.00 2016-09-27 19:04:47.875 271 12620.25 71.60 54475.43 88888.00 2016-09-27 19:04:48.000 271 12620.30 71.60 54475.43 88888.00 2016-09-27 19:04:48.125 271 12620.33 71.62 54475.45 88888.00 2016-09-27 19:04:48.250 271 12620.27 71.60 54475.45 88888.00 2016-09-27 19:04:48.375 271 12620.27 71.62 54475.45 88888.00 2016-09-27 19:04:48.500 271 12620.27 71.65 54475.40 88888.00 2016-09-27 19:04:48.625 271 12620.30 71.67 54475.40 88888.00 2016-09-27 19:04:48.750 271 12620.30 71.72 54475.40 88888.00 2016-09-27 19:04:48.875 271 12620.27 71.72 54475.40 88888.00 2016-09-27 19:04:49.000 271 12620.23 71.75 54475.40 88888.00 2016-09-27 19:04:49.125 271 12620.17 71.78 54475.40 88888.00 2016-09-27 19:04:49.250 271 12620.17 71.78 54475.40 88888.00 2016-09-27 19:04:49.375 271 12620.20 71.80 54475.40 88888.00 2016-09-27 19:04:49.500 271 12620.20 71.85 54475.40 88888.00 2016-09-27 19:04:49.625 271 12620.23 71.88 54475.38 88888.00 2016-09-27 19:04:49.750 271 12620.25 71.90 54475.40 88888.00 2016-09-27 19:04:49.875 271 12620.25 71.92 54475.43 88888.00 2016-09-27 19:04:50.000 271 12620.17 71.92 54475.40 88888.00 2016-09-27 19:04:50.125 271 12620.10 71.95 54475.40 88888.00 2016-09-27 19:04:50.250 271 12620.08 71.97 54475.38 88888.00 2016-09-27 19:04:50.375 271 12620.15 72.00 54475.40 88888.00 2016-09-27 19:04:50.500 271 12620.10 72.03 54475.40 88888.00 2016-09-27 19:04:50.625 271 12620.10 72.03 54475.40 88888.00 2016-09-27 19:04:50.750 271 12620.15 72.05 54475.40 88888.00 2016-09-27 19:04:50.875 271 12620.15 72.08 54475.38 88888.00 2016-09-27 19:04:51.000 271 12620.12 72.05 54475.35 88888.00 2016-09-27 19:04:51.125 271 12620.15 72.08 54475.38 88888.00 2016-09-27 19:04:51.250 271 12620.08 72.10 54475.40 88888.00 2016-09-27 19:04:51.375 271 12620.05 72.12 54475.38 88888.00 2016-09-27 19:04:51.500 271 12620.05 72.15 54475.38 88888.00 2016-09-27 19:04:51.625 271 12620.08 72.17 54475.38 88888.00 2016-09-27 19:04:51.750 271 12620.08 72.17 54475.35 88888.00 2016-09-27 19:04:51.875 271 12620.05 72.20 54475.35 88888.00 2016-09-27 19:04:52.000 271 12620.05 72.22 54475.35 88888.00 2016-09-27 19:04:52.125 271 12620.10 72.28 54475.32 88888.00 2016-09-27 19:04:52.250 271 12620.08 72.28 54475.35 88888.00 2016-09-27 19:04:52.375 271 12620.08 72.28 54475.32 88888.00 2016-09-27 19:04:52.500 271 12620.02 72.28 54475.32 88888.00 2016-09-27 19:04:52.625 271 12620.02 72.38 54475.32 88888.00 2016-09-27 19:04:52.750 271 12620.00 72.38 54475.32 88888.00 2016-09-27 19:04:52.875 271 12620.00 72.38 54475.32 88888.00 2016-09-27 19:04:53.000 271 12619.98 72.38 54475.30 88888.00 2016-09-27 19:04:53.125 271 12619.92 72.38 54475.32 88888.00 2016-09-27 19:04:53.250 271 12619.90 72.40 54475.32 88888.00 2016-09-27 19:04:53.375 271 12619.95 72.45 54475.30 88888.00 2016-09-27 19:04:53.500 271 12619.92 72.45 54475.30 88888.00 2016-09-27 19:04:53.625 271 12619.90 72.42 54475.30 88888.00 2016-09-27 19:04:53.750 271 12619.90 72.47 54475.30 88888.00 2016-09-27 19:04:53.875 271 12619.88 72.53 54475.30 88888.00 2016-09-27 19:04:54.000 271 12619.85 72.53 54475.30 88888.00 2016-09-27 19:04:54.125 271 12619.83 72.50 54475.32 88888.00 2016-09-27 19:04:54.250 271 12619.75 72.53 54475.32 88888.00 2016-09-27 19:04:54.375 271 12619.75 72.55 54475.32 88888.00 2016-09-27 19:04:54.500 271 12619.77 72.55 54475.32 88888.00 2016-09-27 19:04:54.625 271 12619.73 72.55 54475.30 88888.00 2016-09-27 19:04:54.750 271 12619.67 72.58 54475.30 88888.00 2016-09-27 19:04:54.875 271 12619.70 72.60 54475.30 88888.00 2016-09-27 19:04:55.000 271 12619.73 72.60 54475.30 88888.00 2016-09-27 19:04:55.125 271 12619.75 72.62 54475.32 88888.00 2016-09-27 19:04:55.250 271 12619.70 72.65 54475.32 88888.00 2016-09-27 19:04:55.375 271 12619.65 72.62 54475.30 88888.00 2016-09-27 19:04:55.500 271 12619.65 72.62 54475.28 88888.00 2016-09-27 19:04:55.625 271 12619.70 72.65 54475.30 88888.00 2016-09-27 19:04:55.750 271 12619.67 72.65 54475.30 88888.00 2016-09-27 19:04:55.875 271 12619.60 72.62 54475.25 88888.00 2016-09-27 19:04:56.000 271 12619.52 72.62 54475.25 88888.00 2016-09-27 19:04:56.125 271 12619.52 72.65 54475.28 88888.00 2016-09-27 19:04:56.250 271 12619.58 72.65 54475.28 88888.00 2016-09-27 19:04:56.375 271 12619.62 72.65 54475.25 88888.00 2016-09-27 19:04:56.500 271 12619.58 72.65 54475.25 88888.00 2016-09-27 19:04:56.625 271 12619.58 72.65 54475.25 88888.00 2016-09-27 19:04:56.750 271 12619.60 72.67 54475.22 88888.00 2016-09-27 19:04:56.875 271 12619.60 72.70 54475.25 88888.00 2016-09-27 19:04:57.000 271 12619.67 72.70 54475.25 88888.00 2016-09-27 19:04:57.125 271 12619.67 72.70 54475.25 88888.00 2016-09-27 19:04:57.250 271 12619.60 72.70 54475.28 88888.00 2016-09-27 19:04:57.375 271 12619.62 72.72 54475.25 88888.00 2016-09-27 19:04:57.500 271 12619.58 72.72 54475.25 88888.00 2016-09-27 19:04:57.625 271 12619.58 72.70 54475.25 88888.00 2016-09-27 19:04:57.750 271 12619.62 72.72 54475.25 88888.00 2016-09-27 19:04:57.875 271 12619.60 72.72 54475.25 88888.00 2016-09-27 19:04:58.000 271 12619.58 72.72 54475.22 88888.00 2016-09-27 19:04:58.125 271 12619.55 72.72 54475.25 88888.00 2016-09-27 19:04:58.250 271 12619.58 72.70 54475.22 88888.00 2016-09-27 19:04:58.375 271 12619.58 72.72 54475.22 88888.00 2016-09-27 19:04:58.500 271 12619.55 72.75 54475.25 88888.00 2016-09-27 19:04:58.625 271 12619.45 72.65 54475.15 88888.00 2016-09-27 19:04:58.750 271 12619.48 72.70 54475.15 88888.00 2016-09-27 19:04:58.875 271 12619.55 72.75 54475.22 88888.00 2016-09-27 19:04:59.000 271 12619.60 72.78 54475.20 88888.00 2016-09-27 19:04:59.125 271 12619.60 72.78 54475.20 88888.00 2016-09-27 19:04:59.250 271 12619.58 72.75 54475.20 88888.00 2016-09-27 19:04:59.375 271 12619.62 72.78 54475.20 88888.00 2016-09-27 19:04:59.500 271 12619.62 72.78 54475.20 88888.00 2016-09-27 19:04:59.625 271 12619.58 72.78 54475.20 88888.00 2016-09-27 19:04:59.750 271 12619.52 72.78 54475.20 88888.00 2016-09-27 19:04:59.875 271 12619.58 72.78 54475.18 88888.00 2016-09-27 19:05:00.000 271 12619.55 72.83 54475.18 88888.00 2016-09-27 19:05:00.125 271 12619.50 72.80 54475.18 88888.00 2016-09-27 19:05:00.250 271 12619.50 72.75 54475.18 88888.00 2016-09-27 19:05:00.375 271 12619.55 72.80 54475.18 88888.00 2016-09-27 19:05:00.500 271 12619.58 72.83 54475.18 88888.00 2016-09-27 19:05:00.625 271 12619.62 72.83 54475.18 88888.00 2016-09-27 19:05:00.750 271 12619.60 72.85 54475.15 88888.00 2016-09-27 19:05:00.875 271 12619.60 72.83 54475.18 88888.00 2016-09-27 19:05:01.000 271 12619.60 72.83 54475.15 88888.00 2016-09-27 19:05:01.125 271 12619.62 72.85 54475.15 88888.00 2016-09-27 19:05:01.250 271 12619.60 72.85 54475.15 88888.00 2016-09-27 19:05:01.375 271 12619.60 72.83 54475.15 88888.00 2016-09-27 19:05:01.500 271 12619.62 72.85 54475.15 88888.00 2016-09-27 19:05:01.625 271 12619.65 72.85 54475.15 88888.00 2016-09-27 19:05:01.750 271 12619.65 72.88 54475.15 88888.00 2016-09-27 19:05:01.875 271 12619.65 72.85 54475.15 88888.00 2016-09-27 19:05:02.000 271 12619.62 72.88 54475.12 88888.00 2016-09-27 19:05:02.125 271 12619.67 72.88 54475.12 88888.00 2016-09-27 19:05:02.250 271 12619.62 72.88 54475.12 88888.00 2016-09-27 19:05:02.375 271 12619.65 72.88 54475.10 88888.00 2016-09-27 19:05:02.500 271 12619.65 72.85 54475.10 88888.00 2016-09-27 19:05:02.625 271 12619.70 72.88 54475.12 88888.00 2016-09-27 19:05:02.750 271 12619.65 72.90 54475.12 88888.00 2016-09-27 19:05:02.875 271 12619.65 72.90 54475.15 88888.00 2016-09-27 19:05:03.000 271 12619.70 72.92 54475.12 88888.00 2016-09-27 19:05:03.125 271 12619.65 72.90 54475.10 88888.00 2016-09-27 19:05:03.250 271 12619.62 72.88 54475.10 88888.00 2016-09-27 19:05:03.375 271 12619.65 72.90 54475.10 88888.00 2016-09-27 19:05:03.500 271 12619.65 72.90 54475.05 88888.00 2016-09-27 19:05:03.625 271 12619.70 72.92 54475.07 88888.00 2016-09-27 19:05:03.750 271 12619.67 72.90 54475.10 88888.00 2016-09-27 19:05:03.875 271 12619.65 72.90 54475.10 88888.00 2016-09-27 19:05:04.000 271 12619.70 72.90 54475.10 88888.00 2016-09-27 19:05:04.125 271 12619.73 72.92 54475.10 88888.00 2016-09-27 19:05:04.250 271 12619.70 72.92 54475.07 88888.00 2016-09-27 19:05:04.375 271 12619.67 72.92 54475.07 88888.00 2016-09-27 19:05:04.500 271 12619.67 72.95 54475.07 88888.00 2016-09-27 19:05:04.625 271 12619.65 72.92 54475.05 88888.00 2016-09-27 19:05:04.750 271 12619.60 72.97 54475.05 88888.00 2016-09-27 19:05:04.875 271 12619.60 73.00 54475.05 88888.00 2016-09-27 19:05:05.000 271 12619.62 73.00 54475.03 88888.00 2016-09-27 19:05:05.125 271 12619.62 73.03 54475.05 88888.00 2016-09-27 19:05:05.250 271 12619.60 73.00 54475.03 88888.00 2016-09-27 19:05:05.375 271 12619.55 73.03 54474.97 88888.00 2016-09-27 19:05:05.500 271 12619.52 73.05 54475.00 88888.00 2016-09-27 19:05:05.625 271 12619.60 73.08 54475.00 88888.00 2016-09-27 19:05:05.750 271 12619.67 73.08 54475.00 88888.00 2016-09-27 19:05:05.875 271 12619.67 73.10 54474.97 88888.00 2016-09-27 19:05:06.000 271 12619.58 73.10 54474.97 88888.00 2016-09-27 19:05:06.125 271 12619.58 73.10 54474.97 88888.00 2016-09-27 19:05:06.250 271 12619.62 73.10 54475.00 88888.00 2016-09-27 19:05:06.375 271 12619.70 73.15 54475.00 88888.00 2016-09-27 19:05:06.500 271 12619.73 73.15 54475.00 88888.00 2016-09-27 19:05:06.625 271 12619.65 73.15 54474.97 88888.00 2016-09-27 19:05:06.750 271 12619.60 73.15 54474.93 88888.00 2016-09-27 19:05:06.875 271 12619.58 73.15 54474.90 88888.00 2016-09-27 19:05:07.000 271 12619.62 73.17 54474.93 88888.00 2016-09-27 19:05:07.125 271 12619.65 73.20 54474.93 88888.00 2016-09-27 19:05:07.250 271 12619.67 73.22 54474.93 88888.00 2016-09-27 19:05:07.375 271 12619.70 73.22 54474.90 88888.00 2016-09-27 19:05:07.500 271 12619.67 73.25 54474.88 88888.00 2016-09-27 19:05:07.625 271 12619.62 73.25 54474.88 88888.00 2016-09-27 19:05:07.750 271 12619.62 73.25 54474.85 88888.00 2016-09-27 19:05:07.875 271 12619.65 73.22 54474.88 88888.00 2016-09-27 19:05:08.000 271 12619.65 73.25 54474.85 88888.00 2016-09-27 19:05:08.125 271 12619.58 73.28 54474.88 88888.00 2016-09-27 19:05:08.250 271 12619.55 73.30 54474.90 88888.00 2016-09-27 19:05:08.375 271 12619.65 73.30 54474.90 88888.00 2016-09-27 19:05:08.500 271 12619.70 73.33 54474.90 88888.00 2016-09-27 19:05:08.625 271 12619.67 73.35 54474.90 88888.00 2016-09-27 19:05:08.750 271 12619.65 73.35 54474.88 88888.00 2016-09-27 19:05:08.875 271 12619.65 73.35 54474.85 88888.00 2016-09-27 19:05:09.000 271 12619.67 73.35 54474.85 88888.00 2016-09-27 19:05:09.125 271 12619.60 73.38 54474.88 88888.00 2016-09-27 19:05:09.250 271 12619.58 73.35 54474.88 88888.00 2016-09-27 19:05:09.375 271 12619.60 73.35 54474.88 88888.00 2016-09-27 19:05:09.500 271 12619.62 73.40 54474.85 88888.00 2016-09-27 19:05:09.625 271 12619.65 73.40 54474.82 88888.00 2016-09-27 19:05:09.750 271 12619.60 73.45 54474.82 88888.00 2016-09-27 19:05:09.875 271 12619.60 73.45 54474.80 88888.00 2016-09-27 19:05:10.000 271 12619.52 73.45 54474.78 88888.00 2016-09-27 19:05:10.125 271 12619.52 73.47 54474.80 88888.00 2016-09-27 19:05:10.250 271 12619.52 73.45 54474.78 88888.00 2016-09-27 19:05:10.375 271 12619.55 73.45 54474.78 88888.00 2016-09-27 19:05:10.500 271 12619.55 73.50 54474.80 88888.00 2016-09-27 19:05:10.625 271 12619.58 73.50 54474.78 88888.00 2016-09-27 19:05:10.750 271 12619.60 73.50 54474.78 88888.00 2016-09-27 19:05:10.875 271 12619.65 73.50 54474.80 88888.00 2016-09-27 19:05:11.000 271 12619.62 73.50 54474.78 88888.00 2016-09-27 19:05:11.125 271 12619.52 73.53 54474.80 88888.00 2016-09-27 19:05:11.250 271 12619.38 73.50 54474.80 88888.00 2016-09-27 19:05:11.375 271 12619.45 73.50 54474.78 88888.00 2016-09-27 19:05:11.500 271 12619.50 73.50 54474.78 88888.00 2016-09-27 19:05:11.625 271 12619.50 73.53 54474.72 88888.00 2016-09-27 19:05:11.750 271 12619.52 73.55 54474.72 88888.00 2016-09-27 19:05:11.875 271 12619.52 73.53 54474.72 88888.00 2016-09-27 19:05:12.000 271 12619.55 73.53 54474.72 88888.00 2016-09-27 19:05:12.125 271 12619.60 73.58 54474.75 88888.00 2016-09-27 19:05:12.250 271 12619.58 73.58 54474.75 88888.00 2016-09-27 19:05:12.375 271 12619.50 73.60 54474.70 88888.00 2016-09-27 19:05:12.500 271 12619.42 73.60 54474.70 88888.00 2016-09-27 19:05:12.625 271 12619.42 73.60 54474.72 88888.00 2016-09-27 19:05:12.750 271 12619.38 73.62 54474.72 88888.00 2016-09-27 19:05:12.875 271 12619.38 73.62 54474.70 88888.00 2016-09-27 19:05:13.000 271 12619.40 73.62 54474.68 88888.00 2016-09-27 19:05:13.125 271 12619.45 73.62 54474.70 88888.00 2016-09-27 19:05:13.250 271 12619.42 73.62 54474.70 88888.00 2016-09-27 19:05:13.375 271 12619.42 73.65 54474.70 88888.00 2016-09-27 19:05:13.500 271 12619.40 73.67 54474.70 88888.00 2016-09-27 19:05:13.625 271 12619.38 73.67 54474.68 88888.00 2016-09-27 19:05:13.750 271 12619.38 73.67 54474.68 88888.00 2016-09-27 19:05:13.875 271 12619.45 73.70 54474.68 88888.00 2016-09-27 19:05:14.000 271 12619.52 73.70 54474.68 88888.00 2016-09-27 19:05:14.125 271 12619.50 73.72 54474.68 88888.00 2016-09-27 19:05:14.250 271 12619.50 73.75 54474.72 88888.00 2016-09-27 19:05:14.375 271 12619.52 73.75 54474.70 88888.00 2016-09-27 19:05:14.500 271 12619.55 73.75 54474.68 88888.00 2016-09-27 19:05:14.625 271 12619.58 73.78 54474.68 88888.00 2016-09-27 19:05:14.750 271 12619.62 73.78 54474.65 88888.00 2016-09-27 19:05:14.875 271 12619.62 73.78 54474.65 88888.00 2016-09-27 19:05:15.000 271 12619.58 73.75 54474.62 88888.00 2016-09-27 19:05:15.125 271 12619.60 73.78 54474.62 88888.00 2016-09-27 19:05:15.250 271 12619.58 73.78 54474.62 88888.00 2016-09-27 19:05:15.375 271 12619.58 73.80 54474.62 88888.00 2016-09-27 19:05:15.500 271 12619.60 73.83 54474.60 88888.00 2016-09-27 19:05:15.625 271 12619.60 73.80 54474.57 88888.00 2016-09-27 19:05:15.750 271 12619.65 73.80 54474.57 88888.00 2016-09-27 19:05:15.875 271 12619.67 73.83 54474.55 88888.00 2016-09-27 19:05:16.000 271 12619.67 73.85 54474.55 88888.00 2016-09-27 19:05:16.125 271 12619.75 73.88 54474.57 88888.00 2016-09-27 19:05:16.250 271 12619.73 73.85 54474.57 88888.00 2016-09-27 19:05:16.375 271 12619.70 73.88 54474.55 88888.00 2016-09-27 19:05:16.500 271 12619.70 73.90 54474.53 88888.00 2016-09-27 19:05:16.625 271 12619.73 73.90 54474.55 88888.00 2016-09-27 19:05:16.750 271 12619.77 73.88 54474.55 88888.00 2016-09-27 19:05:16.875 271 12619.85 73.92 54474.53 88888.00 2016-09-27 19:05:17.000 271 12619.88 73.92 54474.45 88888.00 2016-09-27 19:05:17.125 271 12619.95 73.95 54474.47 88888.00 2016-09-27 19:05:17.250 271 12619.85 73.97 54474.50 88888.00 2016-09-27 19:05:17.375 271 12619.90 74.00 54474.53 88888.00 2016-09-27 19:05:17.500 271 12619.95 73.97 54474.50 88888.00 2016-09-27 19:05:17.625 271 12619.95 73.97 54474.47 88888.00 2016-09-27 19:05:17.750 271 12619.95 74.00 54474.43 88888.00 2016-09-27 19:05:17.875 271 12620.00 74.00 54474.43 88888.00 2016-09-27 19:05:18.000 271 12620.02 74.00 54474.43 88888.00 2016-09-27 19:05:18.125 271 12620.00 74.00 54474.43 88888.00 2016-09-27 19:05:18.250 271 12620.00 74.00 54474.43 88888.00 2016-09-27 19:05:18.375 271 12620.02 74.00 54474.40 88888.00 2016-09-27 19:05:18.500 271 12620.02 74.00 54474.40 88888.00 2016-09-27 19:05:18.625 271 12620.10 74.05 54474.38 88888.00 2016-09-27 19:05:18.750 271 12620.10 74.03 54474.38 88888.00 2016-09-27 19:05:18.875 271 12620.15 74.03 54474.35 88888.00 2016-09-27 19:05:19.000 271 12620.15 74.05 54474.32 88888.00 2016-09-27 19:05:19.125 271 12620.15 74.05 54474.35 88888.00 2016-09-27 19:05:19.250 271 12620.10 74.08 54474.35 88888.00 2016-09-27 19:05:19.375 271 12620.20 74.08 54474.32 88888.00 2016-09-27 19:05:19.500 271 12620.27 74.12 54474.30 88888.00 2016-09-27 19:05:19.625 271 12620.35 74.12 54474.30 88888.00 2016-09-27 19:05:19.750 271 12620.38 74.12 54474.28 88888.00 2016-09-27 19:05:19.875 271 12620.38 74.12 54474.25 88888.00 2016-09-27 19:05:20.000 271 12620.38 74.15 54474.25 88888.00 2016-09-27 19:05:20.125 271 12620.38 74.20 54474.25 88888.00 2016-09-27 19:05:20.250 271 12620.45 74.17 54474.25 88888.00 2016-09-27 19:05:20.375 271 12620.50 74.20 54474.25 88888.00 2016-09-27 19:05:20.500 271 12620.50 74.22 54474.25 88888.00 2016-09-27 19:05:20.625 271 12620.55 74.22 54474.25 88888.00 2016-09-27 19:05:20.750 271 12620.58 74.22 54474.22 88888.00 2016-09-27 19:05:20.875 271 12620.60 74.25 54474.22 88888.00 2016-09-27 19:05:21.000 271 12620.60 74.25 54474.20 88888.00 2016-09-27 19:05:21.125 271 12620.60 74.28 54474.20 88888.00 2016-09-27 19:05:21.250 271 12620.65 74.28 54474.18 88888.00 2016-09-27 19:05:21.375 271 12620.70 74.30 54474.18 88888.00 2016-09-27 19:05:21.500 271 12620.80 74.33 54474.18 88888.00 2016-09-27 19:05:21.625 271 12620.83 74.33 54474.15 88888.00 2016-09-27 19:05:21.750 271 12620.85 74.33 54474.15 88888.00 2016-09-27 19:05:21.875 271 12620.83 74.35 54474.15 88888.00 2016-09-27 19:05:22.000 271 12620.85 74.35 54474.12 88888.00 2016-09-27 19:05:22.125 271 12620.83 74.35 54474.12 88888.00 2016-09-27 19:05:22.250 271 12620.85 74.38 54474.12 88888.00 2016-09-27 19:05:22.375 271 12620.92 74.38 54474.10 88888.00 2016-09-27 19:05:22.500 271 12620.95 74.38 54474.12 88888.00 2016-09-27 19:05:22.625 271 12620.95 74.38 54474.10 88888.00 2016-09-27 19:05:22.750 271 12621.00 74.40 54474.10 88888.00 2016-09-27 19:05:22.875 271 12621.08 74.42 54474.10 88888.00 2016-09-27 19:05:23.000 271 12621.08 74.42 54474.07 88888.00 2016-09-27 19:05:23.125 271 12621.10 74.42 54474.07 88888.00 2016-09-27 19:05:23.250 271 12621.15 74.42 54474.07 88888.00 2016-09-27 19:05:23.375 271 12621.12 74.42 54474.07 88888.00 2016-09-27 19:05:23.500 271 12621.10 74.42 54474.05 88888.00 2016-09-27 19:05:23.625 271 12621.12 74.45 54474.03 88888.00 2016-09-27 19:05:23.750 271 12621.15 74.42 54474.05 88888.00 2016-09-27 19:05:23.875 271 12621.17 74.42 54474.03 88888.00 2016-09-27 19:05:24.000 271 12621.17 74.47 54474.03 88888.00 2016-09-27 19:05:24.125 271 12621.23 74.50 54474.03 88888.00 2016-09-27 19:05:24.250 271 12621.25 74.50 54474.03 88888.00 2016-09-27 19:05:24.375 271 12621.25 74.47 54474.03 88888.00 2016-09-27 19:05:24.500 271 12621.30 74.50 54474.00 88888.00 2016-09-27 19:05:24.625 271 12621.33 74.50 54474.00 88888.00 2016-09-27 19:05:24.750 271 12621.33 74.53 54474.00 88888.00 2016-09-27 19:05:24.875 271 12621.30 74.53 54473.97 88888.00 2016-09-27 19:05:25.000 271 12621.30 74.55 54473.97 88888.00 2016-09-27 19:05:25.125 271 12621.30 74.53 54474.00 88888.00 2016-09-27 19:05:25.250 271 12621.30 74.53 54473.95 88888.00 2016-09-27 19:05:25.375 271 12621.33 74.55 54473.95 88888.00 2016-09-27 19:05:25.500 271 12621.33 74.55 54473.97 88888.00 2016-09-27 19:05:25.625 271 12621.38 74.55 54473.97 88888.00 2016-09-27 19:05:25.750 271 12621.42 74.55 54473.95 88888.00 2016-09-27 19:05:25.875 271 12621.40 74.53 54473.93 88888.00 2016-09-27 19:05:26.000 271 12621.40 74.55 54473.93 88888.00 2016-09-27 19:05:26.125 271 12621.40 74.58 54473.90 88888.00 2016-09-27 19:05:26.250 271 12621.35 74.60 54473.93 88888.00 2016-09-27 19:05:26.375 271 12621.40 74.60 54473.95 88888.00 2016-09-27 19:05:26.500 271 12621.42 74.60 54473.93 88888.00 2016-09-27 19:05:26.625 271 12621.40 74.60 54473.93 88888.00 2016-09-27 19:05:26.750 271 12621.48 74.60 54473.93 88888.00 2016-09-27 19:05:26.875 271 12621.48 74.62 54473.90 88888.00 2016-09-27 19:05:27.000 271 12621.50 74.62 54473.88 88888.00 2016-09-27 19:05:27.125 271 12621.48 74.65 54473.88 88888.00 2016-09-27 19:05:27.250 271 12621.40 74.65 54473.90 88888.00 2016-09-27 19:05:27.375 271 12621.38 74.62 54473.88 88888.00 2016-09-27 19:05:27.500 271 12621.38 74.62 54473.85 88888.00 2016-09-27 19:05:27.625 271 12621.40 74.65 54473.85 88888.00 2016-09-27 19:05:27.750 271 12621.48 74.65 54473.85 88888.00 2016-09-27 19:05:27.875 271 12621.50 74.67 54473.82 88888.00 2016-09-27 19:05:28.000 271 12621.52 74.70 54473.82 88888.00 2016-09-27 19:05:28.125 271 12621.52 74.67 54473.82 88888.00 2016-09-27 19:05:28.250 271 12621.45 74.67 54473.85 88888.00 2016-09-27 19:05:28.375 271 12621.45 74.72 54473.85 88888.00 2016-09-27 19:05:28.500 271 12621.48 74.78 54473.82 88888.00 2016-09-27 19:05:28.625 271 12621.50 74.75 54473.82 88888.00 2016-09-27 19:05:28.750 271 12621.50 74.70 54473.80 88888.00 2016-09-27 19:05:28.875 271 12621.52 74.70 54473.80 88888.00 2016-09-27 19:05:29.000 271 12621.55 74.72 54473.80 88888.00 2016-09-27 19:05:29.125 271 12621.60 74.78 54473.80 88888.00 2016-09-27 19:05:29.250 271 12621.58 74.75 54473.78 88888.00 2016-09-27 19:05:29.375 271 12621.65 74.78 54473.75 88888.00 2016-09-27 19:05:29.500 271 12621.70 74.80 54473.75 88888.00 2016-09-27 19:05:29.625 271 12621.70 74.78 54473.75 88888.00 2016-09-27 19:05:29.750 271 12621.65 74.80 54473.75 88888.00 2016-09-27 19:05:29.875 271 12621.62 74.78 54473.78 88888.00 2016-09-27 19:05:30.000 271 12621.62 74.80 54473.75 88888.00 2016-09-27 19:05:30.125 271 12621.70 74.80 54473.75 88888.00 2016-09-27 19:05:30.250 271 12621.75 74.78 54473.75 88888.00 2016-09-27 19:05:30.375 271 12621.73 74.80 54473.72 88888.00 2016-09-27 19:05:30.500 271 12621.75 74.83 54473.72 88888.00 2016-09-27 19:05:30.625 271 12621.77 74.83 54473.72 88888.00 2016-09-27 19:05:30.750 271 12621.77 74.83 54473.70 88888.00 2016-09-27 19:05:30.875 271 12621.75 74.83 54473.70 88888.00 2016-09-27 19:05:31.000 271 12621.75 74.83 54473.68 88888.00 2016-09-27 19:05:31.125 271 12621.77 74.83 54473.70 88888.00 2016-09-27 19:05:31.250 271 12621.80 74.83 54473.70 88888.00 2016-09-27 19:05:31.375 271 12621.83 74.83 54473.70 88888.00 2016-09-27 19:05:31.500 271 12621.77 74.83 54473.70 88888.00 2016-09-27 19:05:31.625 271 12621.75 74.85 54473.70 88888.00 2016-09-27 19:05:31.750 271 12621.80 74.83 54473.68 88888.00 2016-09-27 19:05:31.875 271 12621.80 74.80 54473.68 88888.00 2016-09-27 19:05:32.000 271 12621.85 74.80 54473.68 88888.00 2016-09-27 19:05:32.125 271 12621.88 74.83 54473.68 88888.00 2016-09-27 19:05:32.250 271 12621.83 74.80 54473.65 88888.00 2016-09-27 19:05:32.375 271 12621.85 74.78 54473.68 88888.00 2016-09-27 19:05:32.500 271 12621.88 74.80 54473.70 88888.00 2016-09-27 19:05:32.625 271 12621.88 74.78 54473.68 88888.00 2016-09-27 19:05:32.750 271 12621.90 74.78 54473.68 88888.00 2016-09-27 19:05:32.875 271 12621.92 74.80 54473.68 88888.00 2016-09-27 19:05:33.000 271 12621.90 74.80 54473.68 88888.00 2016-09-27 19:05:33.125 271 12621.85 74.78 54473.65 88888.00 2016-09-27 19:05:33.250 271 12621.85 74.72 54473.65 88888.00 2016-09-27 19:05:33.375 271 12621.95 74.75 54473.62 88888.00 2016-09-27 19:05:33.500 271 12622.02 74.72 54473.62 88888.00 2016-09-27 19:05:33.625 271 12622.05 74.72 54473.62 88888.00 2016-09-27 19:05:33.750 271 12622.08 74.72 54473.62 88888.00 2016-09-27 19:05:33.875 271 12622.08 74.72 54473.60 88888.00 2016-09-27 19:05:34.000 271 12622.12 74.72 54473.57 88888.00 2016-09-27 19:05:34.125 271 12622.17 74.72 54473.62 88888.00 2016-09-27 19:05:34.250 271 12622.17 74.67 54473.65 88888.00 2016-09-27 19:05:34.375 271 12622.20 74.65 54473.62 88888.00 2016-09-27 19:05:34.500 271 12622.20 74.67 54473.60 88888.00 2016-09-27 19:05:34.625 271 12622.27 74.67 54473.57 88888.00 2016-09-27 19:05:34.750 271 12622.30 74.67 54473.57 88888.00 2016-09-27 19:05:34.875 271 12622.27 74.65 54473.57 88888.00 2016-09-27 19:05:35.000 271 12622.35 74.62 54473.55 88888.00 2016-09-27 19:05:35.125 271 12622.38 74.62 54473.55 88888.00 2016-09-27 19:05:35.250 271 12622.33 74.60 54473.57 88888.00 2016-09-27 19:05:35.375 271 12622.35 74.60 54473.55 88888.00 2016-09-27 19:05:35.500 271 12622.38 74.62 54473.57 88888.00 2016-09-27 19:05:35.625 271 12622.40 74.60 54473.60 88888.00 2016-09-27 19:05:35.750 271 12622.42 74.58 54473.57 88888.00 2016-09-27 19:05:35.875 271 12622.42 74.55 54473.57 88888.00 2016-09-27 19:05:36.000 271 12622.38 74.55 54473.57 88888.00 2016-09-27 19:05:36.125 271 12622.40 74.55 54473.60 88888.00 2016-09-27 19:05:36.250 271 12622.40 74.55 54473.60 88888.00 2016-09-27 19:05:36.375 271 12622.40 74.53 54473.60 88888.00 2016-09-27 19:05:36.500 271 12622.38 74.50 54473.57 88888.00 2016-09-27 19:05:36.625 271 12622.40 74.47 54473.55 88888.00 2016-09-27 19:05:36.750 271 12622.42 74.47 54473.57 88888.00 2016-09-27 19:05:36.875 271 12622.48 74.50 54473.55 88888.00 2016-09-27 19:05:37.000 271 12622.52 74.47 54473.55 88888.00 2016-09-27 19:05:37.125 271 12622.55 74.47 54473.55 88888.00 2016-09-27 19:05:37.250 271 12622.50 74.47 54473.57 88888.00 2016-09-27 19:05:37.375 271 12622.60 74.45 54473.55 88888.00 2016-09-27 19:05:37.500 271 12622.67 74.45 54473.53 88888.00 2016-09-27 19:05:37.625 271 12622.67 74.40 54473.53 88888.00 2016-09-27 19:05:37.750 271 12622.70 74.40 54473.55 88888.00 2016-09-27 19:05:37.875 271 12622.80 74.38 54473.53 88888.00 2016-09-27 19:05:38.000 271 12622.77 74.38 54473.55 88888.00 2016-09-27 19:05:38.125 271 12622.77 74.40 54473.55 88888.00 2016-09-27 19:05:38.250 271 12622.73 74.38 54473.55 88888.00 2016-09-27 19:05:38.375 271 12622.75 74.38 54473.53 88888.00 2016-09-27 19:05:38.500 271 12622.77 74.35 54473.53 88888.00 2016-09-27 19:05:38.625 271 12622.80 74.35 54473.53 88888.00 2016-09-27 19:05:38.750 271 12622.83 74.35 54473.53 88888.00 2016-09-27 19:05:38.875 271 12622.88 74.38 54473.53 88888.00 2016-09-27 19:05:39.000 271 12622.95 74.38 54473.50 88888.00 2016-09-27 19:05:39.125 271 12622.92 74.38 54473.50 88888.00 2016-09-27 19:05:39.250 271 12622.90 74.33 54473.50 88888.00 2016-09-27 19:05:39.375 271 12622.90 74.33 54473.50 88888.00 2016-09-27 19:05:39.500 271 12622.98 74.35 54473.47 88888.00 2016-09-27 19:05:39.625 271 12623.02 74.38 54473.45 88888.00 2016-09-27 19:05:39.750 271 12623.08 74.35 54473.50 88888.00 2016-09-27 19:05:39.875 271 12623.10 74.30 54473.50 88888.00 2016-09-27 19:05:40.000 271 12623.17 74.30 54473.50 88888.00 2016-09-27 19:05:40.125 271 12623.15 74.33 54473.50 88888.00 2016-09-27 19:05:40.250 271 12623.10 74.33 54473.50 88888.00 2016-09-27 19:05:40.375 271 12623.17 74.33 54473.47 88888.00 2016-09-27 19:05:40.500 271 12623.23 74.28 54473.45 88888.00 2016-09-27 19:05:40.625 271 12623.25 74.28 54473.47 88888.00 2016-09-27 19:05:40.750 271 12623.33 74.30 54473.47 88888.00 2016-09-27 19:05:40.875 271 12623.35 74.30 54473.45 88888.00 2016-09-27 19:05:41.000 271 12623.35 74.30 54473.45 88888.00 2016-09-27 19:05:41.125 271 12623.38 74.30 54473.43 88888.00 2016-09-27 19:05:41.250 271 12623.38 74.30 54473.45 88888.00 2016-09-27 19:05:41.375 271 12623.45 74.30 54473.43 88888.00 2016-09-27 19:05:41.500 271 12623.52 74.30 54473.43 88888.00 2016-09-27 19:05:41.625 271 12623.52 74.28 54473.43 88888.00 2016-09-27 19:05:41.750 271 12623.48 74.28 54473.38 88888.00 2016-09-27 19:05:41.875 271 12623.50 74.28 54473.38 88888.00 2016-09-27 19:05:42.000 271 12623.58 74.28 54473.40 88888.00 2016-09-27 19:05:42.125 271 12623.65 74.30 54473.38 88888.00 2016-09-27 19:05:42.250 271 12623.65 74.30 54473.40 88888.00 2016-09-27 19:05:42.375 271 12623.70 74.33 54473.38 88888.00 2016-09-27 19:05:42.500 271 12623.73 74.33 54473.35 88888.00 2016-09-27 19:05:42.625 271 12623.80 74.33 54473.38 88888.00 2016-09-27 19:05:42.750 271 12623.92 74.33 54473.35 88888.00 2016-09-27 19:05:42.875 271 12623.98 74.35 54473.38 88888.00 2016-09-27 19:05:43.000 271 12623.98 74.35 54473.32 88888.00 2016-09-27 19:05:43.125 271 12624.00 74.35 54473.35 88888.00 2016-09-27 19:05:43.250 271 12624.05 74.35 54473.35 88888.00 2016-09-27 19:05:43.375 271 12624.15 74.35 54473.32 88888.00 2016-09-27 19:05:43.500 271 12624.15 74.35 54473.30 88888.00 2016-09-27 19:05:43.625 271 12624.12 74.35 54473.30 88888.00 2016-09-27 19:05:43.750 271 12624.20 74.35 54473.30 88888.00 2016-09-27 19:05:43.875 271 12624.23 74.35 54473.32 88888.00 2016-09-27 19:05:44.000 271 12624.20 74.38 54473.28 88888.00 2016-09-27 19:05:44.125 271 12624.17 74.38 54473.28 88888.00 2016-09-27 19:05:44.250 271 12624.17 74.38 54473.28 88888.00 2016-09-27 19:05:44.375 271 12624.23 74.38 54473.25 88888.00 2016-09-27 19:05:44.500 271 12624.30 74.38 54473.25 88888.00 2016-09-27 19:05:44.625 271 12624.33 74.38 54473.28 88888.00 2016-09-27 19:05:44.750 271 12624.38 74.40 54473.30 88888.00 2016-09-27 19:05:44.875 271 12624.45 74.42 54473.28 88888.00 2016-09-27 19:05:45.000 271 12624.50 74.42 54473.20 88888.00 2016-09-27 19:05:45.125 271 12624.48 74.45 54473.25 88888.00 2016-09-27 19:05:45.250 271 12624.48 74.40 54473.22 88888.00 2016-09-27 19:05:45.375 271 12624.55 74.40 54473.20 88888.00 2016-09-27 19:05:45.500 271 12624.58 74.40 54473.22 88888.00 2016-09-27 19:05:45.625 271 12624.58 74.40 54473.25 88888.00 2016-09-27 19:05:45.750 271 12624.55 74.40 54473.25 88888.00 2016-09-27 19:05:45.875 271 12624.55 74.45 54473.20 88888.00 2016-09-27 19:05:46.000 271 12624.58 74.47 54473.20 88888.00 2016-09-27 19:05:46.125 271 12624.67 74.50 54473.25 88888.00 2016-09-27 19:05:46.250 271 12624.73 74.47 54473.22 88888.00 2016-09-27 19:05:46.375 271 12624.73 74.50 54473.22 88888.00 2016-09-27 19:05:46.500 271 12624.70 74.47 54473.20 88888.00 2016-09-27 19:05:46.625 271 12624.77 74.47 54473.20 88888.00 2016-09-27 19:05:46.750 271 12624.83 74.47 54473.18 88888.00 2016-09-27 19:05:46.875 271 12624.90 74.53 54473.18 88888.00 2016-09-27 19:05:47.000 271 12624.90 74.55 54473.18 88888.00 2016-09-27 19:05:47.125 271 12624.90 74.55 54473.20 88888.00 2016-09-27 19:05:47.250 271 12624.85 74.50 54473.20 88888.00 2016-09-27 19:05:47.375 271 12624.92 74.50 54473.18 88888.00 2016-09-27 19:05:47.500 271 12624.98 74.53 54473.15 88888.00 2016-09-27 19:05:47.625 271 12625.05 74.55 54473.12 88888.00 2016-09-27 19:05:47.750 271 12625.08 74.55 54473.12 88888.00 2016-09-27 19:05:47.875 271 12625.12 74.58 54473.15 88888.00 2016-09-27 19:05:48.000 271 12625.15 74.60 54473.15 88888.00 2016-09-27 19:05:48.125 271 12625.20 74.60 54473.15 88888.00 2016-09-27 19:05:48.250 271 12625.23 74.62 54473.12 88888.00 2016-09-27 19:05:48.375 271 12625.23 74.65 54473.07 88888.00 2016-09-27 19:05:48.500 271 12625.25 74.67 54473.10 88888.00 2016-09-27 19:05:48.625 271 12625.30 74.67 54473.10 88888.00 2016-09-27 19:05:48.750 271 12625.30 74.67 54473.12 88888.00 2016-09-27 19:05:48.875 271 12625.33 74.70 54473.10 88888.00 2016-09-27 19:05:49.000 271 12625.38 74.70 54473.07 88888.00 2016-09-27 19:05:49.125 271 12625.40 74.72 54473.07 88888.00 2016-09-27 19:05:49.250 271 12625.42 74.72 54473.10 88888.00 2016-09-27 19:05:49.375 271 12625.50 74.72 54473.10 88888.00 2016-09-27 19:05:49.500 271 12625.55 74.75 54473.10 88888.00 2016-09-27 19:05:49.625 271 12625.55 74.78 54473.10 88888.00 2016-09-27 19:05:49.750 271 12625.58 74.72 54473.05 88888.00 2016-09-27 19:05:49.875 271 12625.65 74.75 54473.03 88888.00 2016-09-27 19:05:50.000 271 12625.75 74.78 54473.07 88888.00 2016-09-27 19:05:50.125 271 12625.80 74.80 54473.07 88888.00 2016-09-27 19:05:50.250 271 12625.77 74.80 54473.05 88888.00 2016-09-27 19:05:50.375 271 12625.77 74.78 54473.03 88888.00 2016-09-27 19:05:50.500 271 12625.77 74.80 54473.03 88888.00 2016-09-27 19:05:50.625 271 12625.80 74.80 54473.00 88888.00 2016-09-27 19:05:50.750 271 12625.85 74.83 54473.03 88888.00 2016-09-27 19:05:50.875 271 12625.95 74.83 54473.00 88888.00 2016-09-27 19:05:51.000 271 12625.98 74.80 54473.03 88888.00 2016-09-27 19:05:51.125 271 12625.95 74.80 54473.00 88888.00 2016-09-27 19:05:51.250 271 12626.00 74.80 54473.00 88888.00 2016-09-27 19:05:51.375 271 12626.08 74.83 54473.00 88888.00 2016-09-27 19:05:51.500 271 12626.10 74.83 54472.97 88888.00 2016-09-27 19:05:51.625 271 12626.17 74.83 54473.00 88888.00 2016-09-27 19:05:51.750 271 12626.25 74.83 54472.97 88888.00 2016-09-27 19:05:51.875 271 12626.23 74.85 54473.00 88888.00 2016-09-27 19:05:52.000 271 12626.20 74.85 54473.00 88888.00 2016-09-27 19:05:52.125 271 12626.33 74.85 54473.00 88888.00 2016-09-27 19:05:52.250 271 12626.40 74.88 54472.97 88888.00 2016-09-27 19:05:52.375 271 12626.45 74.88 54472.97 88888.00 2016-09-27 19:05:52.500 271 12626.45 74.83 54472.97 88888.00 2016-09-27 19:05:52.625 271 12626.48 74.83 54472.97 88888.00 2016-09-27 19:05:52.750 271 12626.50 74.83 54472.95 88888.00 2016-09-27 19:05:52.875 271 12626.58 74.83 54472.93 88888.00 2016-09-27 19:05:53.000 271 12626.65 74.85 54472.93 88888.00 2016-09-27 19:05:53.125 271 12626.70 74.88 54472.95 88888.00 2016-09-27 19:05:53.250 271 12626.70 74.83 54472.93 88888.00 2016-09-27 19:05:53.375 271 12626.70 74.85 54472.90 88888.00 2016-09-27 19:05:53.500 271 12626.73 74.80 54472.93 88888.00 2016-09-27 19:05:53.625 271 12626.75 74.83 54472.90 88888.00 2016-09-27 19:05:53.750 271 12626.77 74.83 54472.90 88888.00 2016-09-27 19:05:53.875 271 12626.88 74.83 54472.88 88888.00 2016-09-27 19:05:54.000 271 12626.98 74.78 54472.88 88888.00 2016-09-27 19:05:54.125 271 12626.92 74.75 54472.88 88888.00 2016-09-27 19:05:54.250 271 12626.95 74.75 54472.90 88888.00 2016-09-27 19:05:54.375 271 12626.98 74.78 54472.90 88888.00 2016-09-27 19:05:54.500 271 12627.02 74.78 54472.88 88888.00 2016-09-27 19:05:54.625 271 12627.02 74.75 54472.88 88888.00 2016-09-27 19:05:54.750 271 12627.02 74.75 54472.88 88888.00 2016-09-27 19:05:54.875 271 12627.08 74.75 54472.85 88888.00 2016-09-27 19:05:55.000 271 12627.12 74.78 54472.85 88888.00 2016-09-27 19:05:55.125 271 12627.20 74.75 54472.85 88888.00 2016-09-27 19:05:55.250 271 12627.25 74.75 54472.85 88888.00 2016-09-27 19:05:55.375 271 12627.25 74.72 54472.85 88888.00 2016-09-27 19:05:55.500 271 12627.27 74.70 54472.85 88888.00 2016-09-27 19:05:55.625 271 12627.35 74.72 54472.85 88888.00 2016-09-27 19:05:55.750 271 12627.38 74.72 54472.82 88888.00 2016-09-27 19:05:55.875 271 12627.38 74.70 54472.82 88888.00 2016-09-27 19:05:56.000 271 12627.35 74.67 54472.82 88888.00 2016-09-27 19:05:56.125 271 12627.38 74.67 54472.82 88888.00 2016-09-27 19:05:56.250 271 12627.42 74.65 54472.82 88888.00 2016-09-27 19:05:56.375 271 12627.48 74.70 54472.82 88888.00 2016-09-27 19:05:56.500 271 12627.50 74.65 54472.82 88888.00 2016-09-27 19:05:56.625 271 12627.55 74.62 54472.82 88888.00 2016-09-27 19:05:56.750 271 12627.62 74.62 54472.82 88888.00 2016-09-27 19:05:56.875 271 12627.67 74.60 54472.85 88888.00 2016-09-27 19:05:57.000 271 12627.67 74.60 54472.82 88888.00 2016-09-27 19:05:57.125 271 12627.70 74.60 54472.82 88888.00 2016-09-27 19:05:57.250 271 12627.70 74.58 54472.80 88888.00 2016-09-27 19:05:57.375 271 12627.83 74.60 54472.82 88888.00 2016-09-27 19:05:57.500 271 12627.85 74.58 54472.82 88888.00 2016-09-27 19:05:57.625 271 12627.90 74.60 54472.80 88888.00 2016-09-27 19:05:57.750 271 12628.00 74.58 54472.80 88888.00 2016-09-27 19:05:57.875 271 12628.08 74.55 54472.82 88888.00 2016-09-27 19:05:58.000 271 12628.10 74.53 54472.80 88888.00 2016-09-27 19:05:58.125 271 12628.10 74.55 54472.82 88888.00 2016-09-27 19:05:58.250 271 12628.10 74.53 54472.82 88888.00 2016-09-27 19:05:58.375 271 12628.17 74.53 54472.80 88888.00 2016-09-27 19:05:58.500 271 12628.15 74.55 54472.82 88888.00 2016-09-27 19:05:58.625 271 12628.15 74.50 54472.80 88888.00 2016-09-27 19:05:58.750 271 12628.30 74.45 54472.80 88888.00 2016-09-27 19:05:58.875 271 12628.33 74.45 54472.80 88888.00 2016-09-27 19:05:59.000 271 12628.33 74.45 54472.78 88888.00 2016-09-27 19:05:59.125 271 12628.27 74.45 54472.78 88888.00 2016-09-27 19:05:59.250 271 12628.27 74.42 54472.78 88888.00 2016-09-27 19:05:59.375 271 12628.38 74.45 54472.78 88888.00 2016-09-27 19:05:59.500 271 12628.38 74.45 54472.78 88888.00 2016-09-27 19:05:59.625 271 12628.38 74.45 54472.75 88888.00 2016-09-27 19:05:59.750 271 12628.38 74.40 54472.75 88888.00 2016-09-27 19:05:59.875 271 12628.45 74.38 54472.78 88888.00 2016-09-27 19:06:00.000 271 12628.50 74.38 54472.75 88888.00 2016-09-27 19:06:00.125 271 12628.52 74.38 54472.78 88888.00 2016-09-27 19:06:00.250 271 12628.55 74.38 54472.78 88888.00 2016-09-27 19:06:00.375 271 12628.65 74.38 54472.80 88888.00 2016-09-27 19:06:00.500 271 12628.70 74.35 54472.78 88888.00 2016-09-27 19:06:00.625 271 12628.75 74.38 54472.80 88888.00 2016-09-27 19:06:00.750 271 12628.77 74.30 54472.78 88888.00 2016-09-27 19:06:00.875 271 12628.73 74.33 54472.80 88888.00 2016-09-27 19:06:01.000 271 12628.80 74.35 54472.80 88888.00 2016-09-27 19:06:01.125 271 12628.85 74.33 54472.80 88888.00 2016-09-27 19:06:01.250 271 12628.83 74.30 54472.80 88888.00 2016-09-27 19:06:01.375 271 12628.90 74.33 54472.80 88888.00 2016-09-27 19:06:01.500 271 12629.02 74.30 54472.78 88888.00 2016-09-27 19:06:01.625 271 12629.00 74.30 54472.78 88888.00 2016-09-27 19:06:01.750 271 12629.00 74.30 54472.75 88888.00 2016-09-27 19:06:01.875 271 12629.05 74.28 54472.78 88888.00 2016-09-27 19:06:02.000 271 12629.08 74.28 54472.78 88888.00 2016-09-27 19:06:02.125 271 12629.10 74.25 54472.80 88888.00 2016-09-27 19:06:02.250 271 12629.05 74.22 54472.78 88888.00 2016-09-27 19:06:02.375 271 12629.15 74.22 54472.78 88888.00 2016-09-27 19:06:02.500 271 12629.20 74.25 54472.78 88888.00 2016-09-27 19:06:02.625 271 12629.25 74.25 54472.78 88888.00 2016-09-27 19:06:02.750 271 12629.25 74.22 54472.80 88888.00 2016-09-27 19:06:02.875 271 12629.23 74.22 54472.80 88888.00 2016-09-27 19:06:03.000 271 12629.25 74.22 54472.78 88888.00 2016-09-27 19:06:03.125 271 12629.23 74.20 54472.78 88888.00 2016-09-27 19:06:03.250 271 12629.25 74.17 54472.80 88888.00 2016-09-27 19:06:03.375 271 12629.30 74.15 54472.78 88888.00 2016-09-27 19:06:03.500 271 12629.27 74.15 54472.78 88888.00 2016-09-27 19:06:03.625 271 12629.30 74.20 54472.78 88888.00 2016-09-27 19:06:03.750 271 12629.27 74.17 54472.80 88888.00 2016-09-27 19:06:03.875 271 12629.27 74.17 54472.80 88888.00 2016-09-27 19:06:04.000 271 12629.38 74.15 54472.80 88888.00 2016-09-27 19:06:04.125 271 12629.40 74.12 54472.82 88888.00 2016-09-27 19:06:04.250 271 12629.33 74.15 54472.82 88888.00 2016-09-27 19:06:04.375 271 12629.35 74.15 54472.82 88888.00 2016-09-27 19:06:04.500 271 12629.38 74.12 54472.82 88888.00 2016-09-27 19:06:04.625 271 12629.42 74.15 54472.82 88888.00 2016-09-27 19:06:04.750 271 12629.40 74.12 54472.82 88888.00 2016-09-27 19:06:04.875 271 12629.35 74.10 54472.80 88888.00 2016-09-27 19:06:05.000 271 12629.40 74.10 54472.80 88888.00 2016-09-27 19:06:05.125 271 12629.40 74.08 54472.82 88888.00 2016-09-27 19:06:05.250 271 12629.40 74.08 54472.82 88888.00 2016-09-27 19:06:05.375 271 12629.42 74.10 54472.82 88888.00 2016-09-27 19:06:05.500 271 12629.48 74.10 54472.85 88888.00 2016-09-27 19:06:05.625 271 12629.45 74.08 54472.85 88888.00 2016-09-27 19:06:05.750 271 12629.45 74.10 54472.85 88888.00 2016-09-27 19:06:05.875 271 12629.48 74.10 54472.85 88888.00 2016-09-27 19:06:06.000 271 12629.52 74.12 54472.85 88888.00 2016-09-27 19:06:06.125 271 12629.58 74.08 54472.85 88888.00 2016-09-27 19:06:06.250 271 12629.58 74.05 54472.85 88888.00 2016-09-27 19:06:06.375 271 12629.60 74.08 54472.88 88888.00 2016-09-27 19:06:06.500 271 12629.58 74.10 54472.90 88888.00 2016-09-27 19:06:06.625 271 12629.62 74.08 54472.93 88888.00 2016-09-27 19:06:06.750 271 12629.65 74.05 54472.90 88888.00 2016-09-27 19:06:06.875 271 12629.67 74.03 54472.88 88888.00 2016-09-27 19:06:07.000 271 12629.67 74.05 54472.90 88888.00 2016-09-27 19:06:07.125 271 12629.67 74.03 54472.93 88888.00 2016-09-27 19:06:07.250 271 12629.70 74.03 54472.93 88888.00 2016-09-27 19:06:07.375 271 12629.70 74.03 54472.93 88888.00 2016-09-27 19:06:07.500 271 12629.70 74.03 54472.88 88888.00 2016-09-27 19:06:07.625 271 12629.73 74.00 54472.90 88888.00 2016-09-27 19:06:07.750 271 12629.77 73.97 54472.93 88888.00 2016-09-27 19:06:07.875 271 12629.80 74.00 54472.93 88888.00 2016-09-27 19:06:08.000 271 12629.77 74.00 54472.95 88888.00 2016-09-27 19:06:08.125 271 12629.75 73.97 54472.95 88888.00 2016-09-27 19:06:08.250 271 12629.77 73.95 54472.95 88888.00 2016-09-27 19:06:08.375 271 12629.77 73.97 54472.97 88888.00 2016-09-27 19:06:08.500 271 12629.77 73.97 54473.00 88888.00 2016-09-27 19:06:08.625 271 12629.83 73.97 54473.00 88888.00 2016-09-27 19:06:08.750 271 12629.92 73.97 54472.95 88888.00 2016-09-27 19:06:08.875 271 12629.98 73.97 54472.95 88888.00 2016-09-27 19:06:09.000 271 12630.00 73.97 54472.95 88888.00 2016-09-27 19:06:09.125 271 12629.98 73.97 54472.97 88888.00 2016-09-27 19:06:09.250 271 12629.92 73.92 54472.97 88888.00 2016-09-27 19:06:09.375 271 12630.00 73.90 54472.97 88888.00 2016-09-27 19:06:09.500 271 12630.08 73.88 54472.97 88888.00 2016-09-27 19:06:09.625 271 12630.10 73.88 54473.03 88888.00 2016-09-27 19:06:09.750 271 12630.05 73.90 54473.03 88888.00 2016-09-27 19:06:09.875 271 12630.05 73.88 54473.05 88888.00 2016-09-27 19:06:10.000 271 12630.08 73.85 54473.00 88888.00 2016-09-27 19:06:10.125 271 12630.05 73.85 54473.00 88888.00 2016-09-27 19:06:10.250 271 12630.12 73.85 54473.03 88888.00 2016-09-27 19:06:10.375 271 12630.15 73.85 54473.03 88888.00 2016-09-27 19:06:10.500 271 12630.20 73.80 54473.05 88888.00 2016-09-27 19:06:10.625 271 12630.23 73.83 54473.03 88888.00 2016-09-27 19:06:10.750 271 12630.23 73.83 54473.03 88888.00 2016-09-27 19:06:10.875 271 12630.23 73.83 54473.05 88888.00 2016-09-27 19:06:11.000 271 12630.27 73.78 54473.07 88888.00 2016-09-27 19:06:11.125 271 12630.30 73.75 54473.07 88888.00 2016-09-27 19:06:11.250 271 12630.30 73.70 54473.07 88888.00 2016-09-27 19:06:11.375 271 12630.35 73.70 54473.05 88888.00 2016-09-27 19:06:11.500 271 12630.35 73.67 54473.05 88888.00 2016-09-27 19:06:11.625 271 12630.38 73.67 54473.07 88888.00 2016-09-27 19:06:11.750 271 12630.38 73.67 54473.07 88888.00 2016-09-27 19:06:11.875 271 12630.40 73.67 54473.05 88888.00 2016-09-27 19:06:12.000 271 12630.42 73.67 54473.05 88888.00 2016-09-27 19:06:12.125 271 12630.48 73.67 54473.05 88888.00 2016-09-27 19:06:12.250 271 12630.52 73.65 54473.07 88888.00 2016-09-27 19:06:12.375 271 12630.60 73.65 54473.10 88888.00 2016-09-27 19:06:12.500 271 12630.65 73.62 54473.10 88888.00 2016-09-27 19:06:12.625 271 12630.62 73.60 54473.07 88888.00 2016-09-27 19:06:12.750 271 12630.60 73.60 54473.07 88888.00 2016-09-27 19:06:12.875 271 12630.62 73.62 54473.07 88888.00 2016-09-27 19:06:13.000 271 12630.67 73.62 54473.07 88888.00 2016-09-27 19:06:13.125 271 12630.67 73.60 54473.07 88888.00 2016-09-27 19:06:13.250 271 12630.70 73.60 54473.12 88888.00 2016-09-27 19:06:13.375 271 12630.73 73.58 54473.12 88888.00 2016-09-27 19:06:13.500 271 12630.70 73.55 54473.12 88888.00 2016-09-27 19:06:13.625 271 12630.70 73.55 54473.12 88888.00 2016-09-27 19:06:13.750 271 12630.77 73.58 54473.12 88888.00 2016-09-27 19:06:13.875 271 12630.83 73.58 54473.15 88888.00 2016-09-27 19:06:14.000 271 12630.83 73.58 54473.15 88888.00 2016-09-27 19:06:14.125 271 12630.88 73.55 54473.12 88888.00 2016-09-27 19:06:14.250 271 12630.88 73.55 54473.18 88888.00 2016-09-27 19:06:14.375 271 12630.88 73.55 54473.15 88888.00 2016-09-27 19:06:14.500 271 12630.88 73.53 54473.18 88888.00 2016-09-27 19:06:14.625 271 12630.90 73.47 54473.20 88888.00 2016-09-27 19:06:14.750 271 12630.88 73.47 54473.20 88888.00 2016-09-27 19:06:14.875 271 12630.92 73.47 54473.18 88888.00 2016-09-27 19:06:15.000 271 12630.95 73.50 54473.18 88888.00 2016-09-27 19:06:15.125 271 12631.02 73.47 54473.20 88888.00 2016-09-27 19:06:15.250 271 12631.00 73.45 54473.20 88888.00 2016-09-27 19:06:15.375 271 12631.00 73.45 54473.20 88888.00 2016-09-27 19:06:15.500 271 12631.02 73.45 54473.20 88888.00 2016-09-27 19:06:15.625 271 12631.08 73.42 54473.22 88888.00 2016-09-27 19:06:15.750 271 12631.10 73.45 54473.20 88888.00 2016-09-27 19:06:15.875 271 12631.12 73.42 54473.22 88888.00 2016-09-27 19:06:16.000 271 12631.15 73.40 54473.22 88888.00 2016-09-27 19:06:16.125 271 12631.20 73.40 54473.22 88888.00 2016-09-27 19:06:16.250 271 12631.17 73.38 54473.25 88888.00 2016-09-27 19:06:16.375 271 12631.20 73.35 54473.25 88888.00 2016-09-27 19:06:16.500 271 12631.23 73.35 54473.25 88888.00 2016-09-27 19:06:16.625 271 12631.20 73.35 54473.25 88888.00 2016-09-27 19:06:16.750 271 12631.23 73.33 54473.25 88888.00 2016-09-27 19:06:16.875 271 12631.17 73.35 54473.25 88888.00 2016-09-27 19:06:17.000 271 12631.15 73.30 54473.25 88888.00 2016-09-27 19:06:17.125 271 12631.20 73.30 54473.30 88888.00 2016-09-27 19:06:17.250 271 12631.17 73.30 54473.30 88888.00 2016-09-27 19:06:17.375 271 12631.23 73.30 54473.30 88888.00 2016-09-27 19:06:17.500 271 12631.27 73.25 54473.30 88888.00 2016-09-27 19:06:17.625 271 12631.25 73.22 54473.28 88888.00 2016-09-27 19:06:17.750 271 12631.23 73.20 54473.30 88888.00 2016-09-27 19:06:17.875 271 12631.25 73.17 54473.28 88888.00 2016-09-27 19:06:18.000 271 12631.33 73.17 54473.28 88888.00 2016-09-27 19:06:18.125 271 12631.35 73.17 54473.30 88888.00 2016-09-27 19:06:18.250 271 12631.33 73.10 54473.32 88888.00 2016-09-27 19:06:18.375 271 12631.35 73.12 54473.32 88888.00 2016-09-27 19:06:18.500 271 12631.35 73.15 54473.35 88888.00 2016-09-27 19:06:18.625 271 12631.42 73.15 54473.35 88888.00 2016-09-27 19:06:18.750 271 12631.42 73.10 54473.35 88888.00 2016-09-27 19:06:18.875 271 12631.48 73.10 54473.38 88888.00 2016-09-27 19:06:19.000 271 12631.50 73.10 54473.38 88888.00 2016-09-27 19:06:19.125 271 12631.50 73.08 54473.35 88888.00 2016-09-27 19:06:19.250 271 12631.45 73.05 54473.35 88888.00 2016-09-27 19:06:19.375 271 12631.48 73.03 54473.38 88888.00 2016-09-27 19:06:19.500 271 12631.48 73.03 54473.38 88888.00 2016-09-27 19:06:19.625 271 12631.52 73.00 54473.40 88888.00 2016-09-27 19:06:19.750 271 12631.60 72.95 54473.38 88888.00 2016-09-27 19:06:19.875 271 12631.62 72.95 54473.35 88888.00 2016-09-27 19:06:20.000 271 12631.62 72.95 54473.38 88888.00 2016-09-27 19:06:20.125 271 12631.65 72.97 54473.40 88888.00 2016-09-27 19:06:20.250 271 12631.70 72.92 54473.40 88888.00 2016-09-27 19:06:20.375 271 12631.70 72.90 54473.40 88888.00 2016-09-27 19:06:20.500 271 12631.77 72.88 54473.40 88888.00 2016-09-27 19:06:20.625 271 12631.85 72.88 54473.43 88888.00 2016-09-27 19:06:20.750 271 12631.92 72.85 54473.43 88888.00 2016-09-27 19:06:20.875 271 12631.88 72.83 54473.45 88888.00 2016-09-27 19:06:21.000 271 12631.80 72.80 54473.43 88888.00 2016-09-27 19:06:21.125 271 12631.77 72.80 54473.43 88888.00 2016-09-27 19:06:21.250 271 12631.75 72.80 54473.43 88888.00 2016-09-27 19:06:21.375 271 12631.88 72.78 54473.43 88888.00 2016-09-27 19:06:21.500 271 12631.85 72.78 54473.43 88888.00 2016-09-27 19:06:21.625 271 12631.88 72.75 54473.45 88888.00 2016-09-27 19:06:21.750 271 12631.88 72.75 54473.50 88888.00 2016-09-27 19:06:21.875 271 12631.85 72.72 54473.50 88888.00 2016-09-27 19:06:22.000 271 12631.85 72.72 54473.47 88888.00 2016-09-27 19:06:22.125 271 12631.88 72.72 54473.50 88888.00 2016-09-27 19:06:22.250 271 12631.88 72.70 54473.50 88888.00 2016-09-27 19:06:22.375 271 12631.90 72.70 54473.50 88888.00 2016-09-27 19:06:22.500 271 12631.88 72.70 54473.47 88888.00 2016-09-27 19:06:22.625 271 12631.83 72.70 54473.50 88888.00 2016-09-27 19:06:22.750 271 12631.88 72.70 54473.53 88888.00 2016-09-27 19:06:22.875 271 12631.92 72.70 54473.53 88888.00 2016-09-27 19:06:23.000 271 12631.92 72.67 54473.50 88888.00 2016-09-27 19:06:23.125 271 12631.90 72.65 54473.55 88888.00 2016-09-27 19:06:23.250 271 12631.80 72.65 54473.55 88888.00 2016-09-27 19:06:23.375 271 12631.88 72.65 54473.55 88888.00 2016-09-27 19:06:23.500 271 12631.90 72.67 54473.53 88888.00 2016-09-27 19:06:23.625 271 12631.92 72.67 54473.57 88888.00 2016-09-27 19:06:23.750 271 12631.90 72.65 54473.60 88888.00 2016-09-27 19:06:23.875 271 12631.85 72.60 54473.60 88888.00 2016-09-27 19:06:24.000 271 12631.83 72.62 54473.60 88888.00 2016-09-27 19:06:24.125 271 12631.80 72.62 54473.62 88888.00 2016-09-27 19:06:24.250 271 12631.80 72.60 54473.62 88888.00 2016-09-27 19:06:24.375 271 12631.83 72.62 54473.62 88888.00 2016-09-27 19:06:24.500 271 12631.83 72.62 54473.62 88888.00 2016-09-27 19:06:24.625 271 12631.83 72.60 54473.62 88888.00 2016-09-27 19:06:24.750 271 12631.85 72.62 54473.62 88888.00 2016-09-27 19:06:24.875 271 12631.88 72.60 54473.65 88888.00 2016-09-27 19:06:25.000 271 12631.92 72.58 54473.65 88888.00 2016-09-27 19:06:25.125 271 12631.88 72.55 54473.68 88888.00 2016-09-27 19:06:25.250 271 12631.77 72.50 54473.68 88888.00 2016-09-27 19:06:25.375 271 12631.77 72.50 54473.68 88888.00 2016-09-27 19:06:25.500 271 12631.83 72.53 54473.70 88888.00 2016-09-27 19:06:25.625 271 12631.83 72.50 54473.70 88888.00 2016-09-27 19:06:25.750 271 12631.83 72.47 54473.72 88888.00 2016-09-27 19:06:25.875 271 12631.77 72.45 54473.70 88888.00 2016-09-27 19:06:26.000 271 12631.73 72.45 54473.72 88888.00 2016-09-27 19:06:26.125 271 12631.75 72.45 54473.75 88888.00 2016-09-27 19:06:26.250 271 12631.73 72.42 54473.75 88888.00 2016-09-27 19:06:26.375 271 12631.70 72.42 54473.78 88888.00 2016-09-27 19:06:26.500 271 12631.62 72.42 54473.78 88888.00 2016-09-27 19:06:26.625 271 12631.62 72.40 54473.80 88888.00 2016-09-27 19:06:26.750 271 12631.60 72.40 54473.80 88888.00 2016-09-27 19:06:26.875 271 12631.52 72.40 54473.80 88888.00 2016-09-27 19:06:27.000 271 12631.50 72.40 54473.80 88888.00 2016-09-27 19:06:27.125 271 12631.50 72.38 54473.82 88888.00 2016-09-27 19:06:27.250 271 12631.45 72.35 54473.82 88888.00 2016-09-27 19:06:27.375 271 12631.48 72.35 54473.85 88888.00 2016-09-27 19:06:27.500 271 12631.48 72.35 54473.85 88888.00 2016-09-27 19:06:27.625 271 12631.52 72.33 54473.85 88888.00 2016-09-27 19:06:27.750 271 12631.55 72.33 54473.88 88888.00 2016-09-27 19:06:27.875 271 12631.55 72.33 54473.88 88888.00 2016-09-27 19:06:28.000 271 12631.50 72.28 54473.88 88888.00 2016-09-27 19:06:28.125 271 12631.45 72.28 54473.88 88888.00 2016-09-27 19:06:28.250 271 12631.50 72.25 54473.90 88888.00 2016-09-27 19:06:28.375 271 12631.55 72.25 54473.93 88888.00 2016-09-27 19:06:28.500 271 12631.52 72.25 54473.93 88888.00 2016-09-27 19:06:28.625 271 12631.52 72.25 54473.93 88888.00 2016-09-27 19:06:28.750 271 12631.58 72.22 54473.93 88888.00 2016-09-27 19:06:28.875 271 12631.65 72.22 54473.95 88888.00 2016-09-27 19:06:29.000 271 12631.58 72.20 54473.93 88888.00 2016-09-27 19:06:29.125 271 12631.58 72.17 54473.93 88888.00 2016-09-27 19:06:29.250 271 12631.58 72.15 54473.95 88888.00 2016-09-27 19:06:29.375 271 12631.65 72.15 54473.93 88888.00 2016-09-27 19:06:29.500 271 12631.70 72.15 54473.95 88888.00 2016-09-27 19:06:29.625 271 12631.65 72.12 54473.95 88888.00 2016-09-27 19:06:29.750 271 12631.65 72.08 54473.95 88888.00 2016-09-27 19:06:29.875 271 12631.67 72.05 54473.95 88888.00 2016-09-27 19:06:30.000 271 12631.67 72.03 54473.95 88888.00 2016-09-27 19:06:30.125 271 12631.65 72.05 54473.97 88888.00 2016-09-27 19:06:30.250 271 12631.62 72.08 54473.97 88888.00 2016-09-27 19:06:30.375 271 12631.67 72.08 54474.00 88888.00 2016-09-27 19:06:30.500 271 12631.70 72.08 54474.03 88888.00 2016-09-27 19:06:30.625 271 12631.73 72.08 54473.97 88888.00 2016-09-27 19:06:30.750 271 12631.75 72.05 54473.95 88888.00 2016-09-27 19:06:30.875 271 12631.83 72.05 54474.00 88888.00 2016-09-27 19:06:31.000 271 12631.83 72.03 54473.97 88888.00 2016-09-27 19:06:31.125 271 12631.80 72.00 54474.00 88888.00 2016-09-27 19:06:31.250 271 12631.77 72.03 54474.03 88888.00 2016-09-27 19:06:31.375 271 12631.85 72.03 54474.05 88888.00 2016-09-27 19:06:31.500 271 12631.88 72.03 54474.05 88888.00 2016-09-27 19:06:31.625 271 12631.83 72.00 54474.03 88888.00 2016-09-27 19:06:31.750 271 12631.83 72.03 54474.03 88888.00 2016-09-27 19:06:31.875 271 12631.85 72.03 54474.05 88888.00 2016-09-27 19:06:32.000 271 12631.88 72.03 54474.00 88888.00 2016-09-27 19:06:32.125 271 12631.83 72.03 54474.03 88888.00 2016-09-27 19:06:32.250 271 12631.83 72.00 54474.05 88888.00 2016-09-27 19:06:32.375 271 12631.88 72.00 54474.05 88888.00 2016-09-27 19:06:32.500 271 12631.88 72.00 54474.07 88888.00 2016-09-27 19:06:32.625 271 12631.92 72.00 54474.07 88888.00 2016-09-27 19:06:32.750 271 12631.98 72.00 54474.10 88888.00 2016-09-27 19:06:32.875 271 12631.98 72.00 54474.07 88888.00 2016-09-27 19:06:33.000 271 12631.98 72.00 54474.07 88888.00 2016-09-27 19:06:33.125 271 12631.95 71.97 54474.07 88888.00 2016-09-27 19:06:33.250 271 12631.92 71.97 54474.10 88888.00 2016-09-27 19:06:33.375 271 12631.98 71.97 54474.12 88888.00 2016-09-27 19:06:33.500 271 12631.98 71.97 54474.12 88888.00 2016-09-27 19:06:33.625 271 12631.95 71.97 54474.07 88888.00 2016-09-27 19:06:33.750 271 12632.00 72.00 54474.10 88888.00 2016-09-27 19:06:33.875 271 12632.02 72.00 54474.12 88888.00 2016-09-27 19:06:34.000 271 12632.05 71.95 54474.12 88888.00 2016-09-27 19:06:34.125 271 12632.00 71.95 54474.10 88888.00 2016-09-27 19:06:34.250 271 12632.02 71.97 54474.12 88888.00 2016-09-27 19:06:34.375 271 12632.08 71.97 54474.15 88888.00 2016-09-27 19:06:34.500 271 12632.08 72.00 54474.18 88888.00 2016-09-27 19:06:34.625 271 12632.05 72.00 54474.18 88888.00 2016-09-27 19:06:34.750 271 12632.10 72.00 54474.15 88888.00 2016-09-27 19:06:34.875 271 12632.10 72.03 54474.15 88888.00 2016-09-27 19:06:35.000 271 12632.08 72.03 54474.18 88888.00 2016-09-27 19:06:35.125 271 12632.08 72.00 54474.18 88888.00 2016-09-27 19:06:35.250 271 12632.08 71.97 54474.20 88888.00 2016-09-27 19:06:35.375 271 12632.10 71.95 54474.18 88888.00 2016-09-27 19:06:35.500 271 12632.10 71.95 54474.18 88888.00 2016-09-27 19:06:35.625 271 12632.12 71.97 54474.20 88888.00 2016-09-27 19:06:35.750 271 12632.10 71.95 54474.18 88888.00 2016-09-27 19:06:35.875 271 12632.12 71.97 54474.18 88888.00 2016-09-27 19:06:36.000 271 12632.15 71.95 54474.18 88888.00 2016-09-27 19:06:36.125 271 12632.15 71.95 54474.18 88888.00 2016-09-27 19:06:36.250 271 12632.12 71.92 54474.20 88888.00 2016-09-27 19:06:36.375 271 12632.12 71.95 54474.22 88888.00 2016-09-27 19:06:36.500 271 12632.12 71.95 54474.22 88888.00 2016-09-27 19:06:36.625 271 12632.12 71.92 54474.22 88888.00 2016-09-27 19:06:36.750 271 12632.12 71.90 54474.22 88888.00 2016-09-27 19:06:36.875 271 12632.15 71.90 54474.20 88888.00 2016-09-27 19:06:37.000 271 12632.15 71.88 54474.20 88888.00 2016-09-27 19:06:37.125 271 12632.20 71.83 54474.22 88888.00 2016-09-27 19:06:37.250 271 12632.20 71.80 54474.25 88888.00 2016-09-27 19:06:37.375 271 12632.27 71.78 54474.25 88888.00 2016-09-27 19:06:37.500 271 12632.27 71.75 54474.25 88888.00 2016-09-27 19:06:37.625 271 12632.20 71.75 54474.25 88888.00 2016-09-27 19:06:37.750 271 12632.23 71.75 54474.28 88888.00 2016-09-27 19:06:37.875 271 12632.25 71.75 54474.28 88888.00 2016-09-27 19:06:38.000 271 12632.27 71.72 54474.28 88888.00 2016-09-27 19:06:38.125 271 12632.33 71.70 54474.25 88888.00 2016-09-27 19:06:38.250 271 12632.38 71.67 54474.25 88888.00 2016-09-27 19:06:38.375 271 12632.45 71.65 54474.28 88888.00 2016-09-27 19:06:38.500 271 12632.45 71.65 54474.25 88888.00 2016-09-27 19:06:38.625 271 12632.45 71.65 54474.25 88888.00 2016-09-27 19:06:38.750 271 12632.48 71.62 54474.25 88888.00 2016-09-27 19:06:38.875 271 12632.52 71.67 54474.25 88888.00 2016-09-27 19:06:39.000 271 12632.62 71.67 54474.25 88888.00 2016-09-27 19:06:39.125 271 12632.65 71.65 54474.25 88888.00 2016-09-27 19:06:39.250 271 12632.67 71.60 54474.28 88888.00 2016-09-27 19:06:39.375 271 12632.70 71.62 54474.28 88888.00 2016-09-27 19:06:39.500 271 12632.67 71.60 54474.28 88888.00 2016-09-27 19:06:39.625 271 12632.70 71.60 54474.28 88888.00 2016-09-27 19:06:39.750 271 12632.73 71.58 54474.25 88888.00 2016-09-27 19:06:39.875 271 12632.73 71.60 54474.25 88888.00 2016-09-27 19:06:40.000 271 12632.75 71.58 54474.28 88888.00 2016-09-27 19:06:40.125 271 12632.80 71.55 54474.28 88888.00 2016-09-27 19:06:40.250 271 12632.83 71.58 54474.30 88888.00 2016-09-27 19:06:40.375 271 12632.90 71.58 54474.30 88888.00 2016-09-27 19:06:40.500 271 12632.90 71.60 54474.28 88888.00 2016-09-27 19:06:40.625 271 12632.85 71.58 54474.22 88888.00 2016-09-27 19:06:40.750 271 12632.85 71.58 54474.25 88888.00 2016-09-27 19:06:40.875 271 12632.85 71.55 54474.28 88888.00 2016-09-27 19:06:41.000 271 12632.90 71.53 54474.28 88888.00 2016-09-27 19:06:41.125 271 12632.95 71.55 54474.32 88888.00 2016-09-27 19:06:41.250 271 12632.92 71.55 54474.32 88888.00 2016-09-27 19:06:41.375 271 12632.90 71.55 54474.30 88888.00 2016-09-27 19:06:41.500 271 12632.90 71.50 54474.30 88888.00 2016-09-27 19:06:41.625 271 12632.92 71.47 54474.30 88888.00 2016-09-27 19:06:41.750 271 12632.95 71.50 54474.30 88888.00 2016-09-27 19:06:41.875 271 12632.95 71.53 54474.28 88888.00 2016-09-27 19:06:42.000 271 12633.00 71.53 54474.28 88888.00 2016-09-27 19:06:42.125 271 12633.02 71.55 54474.30 88888.00 2016-09-27 19:06:42.250 271 12632.98 71.47 54474.32 88888.00 2016-09-27 19:06:42.375 271 12633.00 71.45 54474.30 88888.00 2016-09-27 19:06:42.500 271 12633.08 71.47 54474.32 88888.00 2016-09-27 19:06:42.625 271 12633.12 71.50 54474.32 88888.00 2016-09-27 19:06:42.750 271 12633.10 71.50 54474.35 88888.00 2016-09-27 19:06:42.875 271 12633.08 71.50 54474.35 88888.00 2016-09-27 19:06:43.000 271 12633.08 71.50 54474.35 88888.00 2016-09-27 19:06:43.125 271 12633.10 71.47 54474.35 88888.00 2016-09-27 19:06:43.250 271 12633.17 71.50 54474.38 88888.00 2016-09-27 19:06:43.375 271 12633.20 71.53 54474.38 88888.00 2016-09-27 19:06:43.500 271 12633.15 71.53 54474.38 88888.00 2016-09-27 19:06:43.625 271 12633.15 71.50 54474.40 88888.00 2016-09-27 19:06:43.750 271 12633.12 71.47 54474.38 88888.00 2016-09-27 19:06:43.875 271 12633.15 71.47 54474.35 88888.00 2016-09-27 19:06:44.000 271 12633.20 71.47 54474.35 88888.00 2016-09-27 19:06:44.125 271 12633.17 71.47 54474.38 88888.00 2016-09-27 19:06:44.250 271 12633.10 71.45 54474.40 88888.00 2016-09-27 19:06:44.375 271 12633.20 71.42 54474.40 88888.00 2016-09-27 19:06:44.500 271 12633.20 71.45 54474.40 88888.00 2016-09-27 19:06:44.625 271 12633.17 71.45 54474.40 88888.00 2016-09-27 19:06:44.750 271 12633.15 71.45 54474.43 88888.00 2016-09-27 19:06:44.875 271 12633.12 71.42 54474.45 88888.00 2016-09-27 19:06:45.000 271 12633.10 71.40 54474.43 88888.00 2016-09-27 19:06:45.125 271 12633.08 71.40 54474.43 88888.00 2016-09-27 19:06:45.250 271 12633.08 71.40 54474.45 88888.00 2016-09-27 19:06:45.375 271 12633.08 71.38 54474.45 88888.00 2016-09-27 19:06:45.500 271 12633.08 71.38 54474.45 88888.00 2016-09-27 19:06:45.625 271 12633.12 71.38 54474.47 88888.00 2016-09-27 19:06:45.750 271 12633.17 71.38 54474.47 88888.00 2016-09-27 19:06:45.875 271 12633.23 71.38 54474.45 88888.00 2016-09-27 19:06:46.000 271 12633.15 71.35 54474.47 88888.00 2016-09-27 19:06:46.125 271 12633.10 71.30 54474.50 88888.00 2016-09-27 19:06:46.250 271 12633.08 71.30 54474.53 88888.00 2016-09-27 19:06:46.375 271 12633.12 71.30 54474.50 88888.00 2016-09-27 19:06:46.500 271 12633.10 71.30 54474.53 88888.00 2016-09-27 19:06:46.625 271 12633.08 71.30 54474.53 88888.00 2016-09-27 19:06:46.750 271 12633.05 71.28 54474.53 88888.00 2016-09-27 19:06:46.875 271 12633.08 71.28 54474.55 88888.00 2016-09-27 19:06:47.000 271 12633.05 71.25 54474.53 88888.00 2016-09-27 19:06:47.125 271 12633.00 71.25 54474.57 88888.00 2016-09-27 19:06:47.250 271 12633.00 71.22 54474.55 88888.00 2016-09-27 19:06:47.375 271 12633.02 71.22 54474.53 88888.00 2016-09-27 19:06:47.500 271 12633.05 71.22 54474.55 88888.00 2016-09-27 19:06:47.625 271 12633.05 71.22 54474.55 88888.00 2016-09-27 19:06:47.750 271 12633.08 71.25 54474.57 88888.00 2016-09-27 19:06:47.875 271 12633.08 71.22 54474.57 88888.00 2016-09-27 19:06:48.000 271 12633.10 71.22 54474.57 88888.00 2016-09-27 19:06:48.125 271 12633.10 71.20 54474.60 88888.00 2016-09-27 19:06:48.250 271 12633.17 71.17 54474.60 88888.00 2016-09-27 19:06:48.375 271 12633.23 71.20 54474.62 88888.00 2016-09-27 19:06:48.500 271 12633.20 71.17 54474.62 88888.00 2016-09-27 19:06:48.625 271 12633.15 71.10 54474.62 88888.00 2016-09-27 19:06:48.750 271 12633.20 71.08 54474.65 88888.00 2016-09-27 19:06:48.875 271 12633.17 71.08 54474.68 88888.00 2016-09-27 19:06:49.000 271 12633.15 71.08 54474.65 88888.00 2016-09-27 19:06:49.125 271 12633.12 71.05 54474.65 88888.00 2016-09-27 19:06:49.250 271 12633.10 71.00 54474.68 88888.00 2016-09-27 19:06:49.375 271 12633.10 71.03 54474.68 88888.00 2016-09-27 19:06:49.500 271 12633.15 70.97 54474.70 88888.00 2016-09-27 19:06:49.625 271 12633.20 71.00 54474.68 88888.00 2016-09-27 19:06:49.750 271 12633.17 70.97 54474.70 88888.00 2016-09-27 19:06:49.875 271 12633.15 70.92 54474.68 88888.00 2016-09-27 19:06:50.000 271 12633.12 70.90 54474.68 88888.00 2016-09-27 19:06:50.125 271 12633.15 70.92 54474.75 88888.00 2016-09-27 19:06:50.250 271 12633.20 70.90 54474.72 88888.00 2016-09-27 19:06:50.375 271 12633.23 70.88 54474.75 88888.00 2016-09-27 19:06:50.500 271 12633.15 70.88 54474.72 88888.00 2016-09-27 19:06:50.625 271 12633.20 70.88 54474.75 88888.00 2016-09-27 19:06:50.750 271 12633.17 70.90 54474.80 88888.00 2016-09-27 19:06:50.875 271 12633.12 70.85 54474.78 88888.00 2016-09-27 19:06:51.000 271 12633.05 70.83 54474.78 88888.00 2016-09-27 19:06:51.125 271 12633.15 70.83 54474.78 88888.00 2016-09-27 19:06:51.250 271 12633.17 70.83 54474.80 88888.00 2016-09-27 19:06:51.375 271 12633.25 70.83 54474.80 88888.00 2016-09-27 19:06:51.500 271 12633.27 70.85 54474.80 88888.00 2016-09-27 19:06:51.625 271 12633.30 70.85 54474.80 88888.00 2016-09-27 19:06:51.750 271 12633.35 70.83 54474.80 88888.00 2016-09-27 19:06:51.875 271 12633.33 70.80 54474.80 88888.00 2016-09-27 19:06:52.000 271 12633.27 70.78 54474.80 88888.00 2016-09-27 19:06:52.125 271 12633.27 70.78 54474.80 88888.00 2016-09-27 19:06:52.250 271 12633.30 70.78 54474.85 88888.00 2016-09-27 19:06:52.375 271 12633.30 70.80 54474.85 88888.00 2016-09-27 19:06:52.500 271 12633.25 70.83 54474.82 88888.00 2016-09-27 19:06:52.625 271 12633.25 70.78 54474.85 88888.00 2016-09-27 19:06:52.750 271 12633.23 70.78 54474.85 88888.00 2016-09-27 19:06:52.875 271 12633.27 70.78 54474.88 88888.00 2016-09-27 19:06:53.000 271 12633.35 70.78 54474.90 88888.00 2016-09-27 19:06:53.125 271 12633.40 70.78 54474.88 88888.00 2016-09-27 19:06:53.250 271 12633.33 70.75 54474.85 88888.00 2016-09-27 19:06:53.375 271 12633.38 70.80 54474.85 88888.00 2016-09-27 19:06:53.500 271 12633.38 70.80 54474.88 88888.00 2016-09-27 19:06:53.625 271 12633.40 70.80 54474.88 88888.00 2016-09-27 19:06:53.750 271 12633.38 70.80 54474.90 88888.00 2016-09-27 19:06:53.875 271 12633.38 70.78 54474.88 88888.00 2016-09-27 19:06:54.000 271 12633.40 70.78 54474.88 88888.00 2016-09-27 19:06:54.125 271 12633.48 70.80 54474.90 88888.00 2016-09-27 19:06:54.250 271 12633.55 70.83 54474.88 88888.00 2016-09-27 19:06:54.375 271 12633.60 70.83 54474.88 88888.00 2016-09-27 19:06:54.500 271 12633.60 70.80 54474.88 88888.00 2016-09-27 19:06:54.625 271 12633.62 70.80 54474.88 88888.00 2016-09-27 19:06:54.750 271 12633.58 70.78 54474.90 88888.00 2016-09-27 19:06:54.875 271 12633.60 70.80 54474.93 88888.00 2016-09-27 19:06:55.000 271 12633.62 70.80 54474.90 88888.00 2016-09-27 19:06:55.125 271 12633.62 70.83 54474.90 88888.00 2016-09-27 19:06:55.250 271 12633.62 70.85 54474.90 88888.00 2016-09-27 19:06:55.375 271 12633.62 70.88 54474.93 88888.00 2016-09-27 19:06:55.500 271 12633.62 70.85 54474.93 88888.00 2016-09-27 19:06:55.625 271 12633.67 70.88 54474.90 88888.00 2016-09-27 19:06:55.750 271 12633.67 70.90 54474.93 88888.00 2016-09-27 19:06:55.875 271 12633.73 70.85 54474.93 88888.00 2016-09-27 19:06:56.000 271 12633.73 70.83 54474.90 88888.00 2016-09-27 19:06:56.125 271 12633.70 70.85 54474.93 88888.00 2016-09-27 19:06:56.250 271 12633.70 70.83 54474.93 88888.00 2016-09-27 19:06:56.375 271 12633.77 70.85 54474.95 88888.00 2016-09-27 19:06:56.500 271 12633.80 70.85 54474.93 88888.00 2016-09-27 19:06:56.625 271 12633.85 70.88 54474.93 88888.00 2016-09-27 19:06:56.750 271 12633.85 70.88 54474.95 88888.00 2016-09-27 19:06:56.875 271 12633.85 70.90 54474.97 88888.00 2016-09-27 19:06:57.000 271 12633.92 70.90 54474.95 88888.00 2016-09-27 19:06:57.125 271 12633.92 70.90 54474.97 88888.00 2016-09-27 19:06:57.250 271 12633.83 70.88 54475.00 88888.00 2016-09-27 19:06:57.375 271 12633.83 70.92 54475.00 88888.00 2016-09-27 19:06:57.500 271 12633.90 70.92 54475.00 88888.00 2016-09-27 19:06:57.625 271 12633.90 70.92 54475.00 88888.00 2016-09-27 19:06:57.750 271 12633.83 70.92 54475.00 88888.00 2016-09-27 19:06:57.875 271 12633.83 70.92 54475.03 88888.00 2016-09-27 19:06:58.000 271 12633.88 70.92 54475.03 88888.00 2016-09-27 19:06:58.125 271 12633.85 70.92 54475.05 88888.00 2016-09-27 19:06:58.250 271 12633.83 70.92 54475.07 88888.00 2016-09-27 19:06:58.375 271 12633.80 70.92 54475.07 88888.00 2016-09-27 19:06:58.500 271 12633.77 70.95 54475.07 88888.00 2016-09-27 19:06:58.625 271 12633.77 70.92 54475.10 88888.00 2016-09-27 19:06:58.750 271 12633.83 70.90 54475.10 88888.00 2016-09-27 19:06:58.875 271 12633.80 70.88 54475.10 88888.00 2016-09-27 19:06:59.000 271 12633.83 70.90 54475.10 88888.00 2016-09-27 19:06:59.125 271 12633.83 70.88 54475.12 88888.00 2016-09-27 19:06:59.250 271 12633.77 70.83 54475.15 88888.00 2016-09-27 19:06:59.375 271 12633.80 70.80 54475.15 88888.00 2016-09-27 19:06:59.500 271 12633.73 70.80 54475.15 88888.00 2016-09-27 19:06:59.625 271 12633.70 70.78 54475.15 88888.00 2016-09-27 19:06:59.750 271 12633.67 70.78 54475.18 88888.00 2016-09-27 19:06:59.875 271 12633.70 70.80 54475.20 88888.00 2016-09-27 19:07:00.000 271 12633.73 70.78 54475.20 88888.00 2016-09-27 19:07:00.125 271 12633.73 70.75 54475.22 88888.00 2016-09-27 19:07:00.250 271 12633.65 70.70 54475.20 88888.00 2016-09-27 19:07:00.375 271 12633.60 70.67 54475.20 88888.00 2016-09-27 19:07:00.500 271 12633.58 70.70 54475.22 88888.00 2016-09-27 19:07:00.625 271 12633.58 70.72 54475.25 88888.00 2016-09-27 19:07:00.750 271 12633.50 70.70 54475.28 88888.00 2016-09-27 19:07:00.875 271 12633.45 70.67 54475.28 88888.00 2016-09-27 19:07:01.000 271 12633.45 70.62 54475.30 88888.00 2016-09-27 19:07:01.125 271 12633.48 70.60 54475.30 88888.00 2016-09-27 19:07:01.250 271 12633.40 70.58 54475.32 88888.00 2016-09-27 19:07:01.375 271 12633.38 70.60 54475.32 88888.00 2016-09-27 19:07:01.500 271 12633.30 70.58 54475.35 88888.00 2016-09-27 19:07:01.625 271 12633.25 70.55 54475.38 88888.00 2016-09-27 19:07:01.750 271 12633.25 70.53 54475.35 88888.00 2016-09-27 19:07:01.875 271 12633.23 70.50 54475.38 88888.00 2016-09-27 19:07:02.000 271 12633.17 70.50 54475.35 88888.00 2016-09-27 19:07:02.125 271 12633.17 70.47 54475.38 88888.00 2016-09-27 19:07:02.250 271 12633.25 70.47 54475.40 88888.00 2016-09-27 19:07:02.375 271 12633.27 70.47 54475.43 88888.00 2016-09-27 19:07:02.500 271 12633.23 70.47 54475.45 88888.00 2016-09-27 19:07:02.625 271 12633.23 70.45 54475.45 88888.00 2016-09-27 19:07:02.750 271 12633.23 70.45 54475.45 88888.00 2016-09-27 19:07:02.875 271 12633.17 70.45 54475.45 88888.00 2016-09-27 19:07:03.000 271 12633.17 70.45 54475.47 88888.00 2016-09-27 19:07:03.125 271 12633.15 70.40 54475.47 88888.00 2016-09-27 19:07:03.250 271 12633.12 70.38 54475.50 88888.00 2016-09-27 19:07:03.375 271 12633.12 70.40 54475.50 88888.00 2016-09-27 19:07:03.500 271 12633.15 70.38 54475.50 88888.00 2016-09-27 19:07:03.625 271 12633.20 70.35 54475.50 88888.00 2016-09-27 19:07:03.750 271 12633.20 70.33 54475.53 88888.00 2016-09-27 19:07:03.875 271 12633.15 70.30 54475.50 88888.00 2016-09-27 19:07:04.000 271 12633.05 70.28 54475.53 88888.00 2016-09-27 19:07:04.125 271 12633.05 70.25 54475.53 88888.00 2016-09-27 19:07:04.250 271 12633.08 70.25 54475.55 88888.00 2016-09-27 19:07:04.375 271 12633.17 70.25 54475.57 88888.00 2016-09-27 19:07:04.500 271 12633.20 70.22 54475.60 88888.00 2016-09-27 19:07:04.625 271 12633.20 70.20 54475.60 88888.00 2016-09-27 19:07:04.750 271 12633.23 70.17 54475.62 88888.00 2016-09-27 19:07:04.875 271 12633.23 70.17 54475.60 88888.00 2016-09-27 19:07:05.000 271 12633.17 70.12 54475.60 88888.00 2016-09-27 19:07:05.125 271 12633.17 70.12 54475.60 88888.00 2016-09-27 19:07:05.250 271 12633.12 70.05 54475.60 88888.00 2016-09-27 19:07:05.375 271 12633.15 70.10 54475.60 88888.00 2016-09-27 19:07:05.500 271 12633.15 70.08 54475.60 88888.00 2016-09-27 19:07:05.625 271 12633.12 70.08 54475.57 88888.00 2016-09-27 19:07:05.750 271 12633.15 70.05 54475.60 88888.00 2016-09-27 19:07:05.875 271 12633.15 70.03 54475.70 88888.00 2016-09-27 19:07:06.000 271 12633.15 70.03 54475.93 88888.00 2016-09-27 19:07:06.125 271 12633.20 70.00 54475.82 88888.00 2016-09-27 19:07:06.250 271 12633.20 70.00 54475.62 88888.00 2016-09-27 19:07:06.375 271 12633.20 70.00 54475.57 88888.00 2016-09-27 19:07:06.500 271 12633.17 70.00 54475.57 88888.00 2016-09-27 19:07:06.625 271 12633.20 70.00 54475.57 88888.00 2016-09-27 19:07:06.750 271 12633.25 69.97 54475.60 88888.00 2016-09-27 19:07:06.875 271 12633.23 69.97 54475.62 88888.00 2016-09-27 19:07:07.000 271 12633.23 69.97 54475.60 88888.00 2016-09-27 19:07:07.125 271 12633.25 69.97 54475.62 88888.00 2016-09-27 19:07:07.250 271 12633.25 69.97 54475.65 88888.00 2016-09-27 19:07:07.375 271 12633.25 69.95 54475.65 88888.00 2016-09-27 19:07:07.500 271 12633.25 69.92 54475.62 88888.00 2016-09-27 19:07:07.625 271 12633.33 69.95 54475.62 88888.00 2016-09-27 19:07:07.750 271 12633.33 69.95 54475.68 88888.00 2016-09-27 19:07:07.875 271 12633.30 69.90 54475.65 88888.00 2016-09-27 19:07:08.000 271 12633.38 69.92 54475.65 88888.00 2016-09-27 19:07:08.125 271 12633.40 69.92 54475.70 88888.00 2016-09-27 19:07:08.250 271 12633.35 69.92 54475.75 88888.00 2016-09-27 19:07:08.375 271 12633.40 69.92 54475.72 88888.00 2016-09-27 19:07:08.500 271 12633.40 69.90 54475.72 88888.00 2016-09-27 19:07:08.625 271 12633.35 69.92 54475.72 88888.00 2016-09-27 19:07:08.750 271 12633.40 69.92 54475.72 88888.00 2016-09-27 19:07:08.875 271 12633.40 69.92 54475.75 88888.00 2016-09-27 19:07:09.000 271 12633.38 69.90 54475.75 88888.00 2016-09-27 19:07:09.125 271 12633.42 69.90 54475.75 88888.00 2016-09-27 19:07:09.250 271 12633.40 69.88 54475.80 88888.00 2016-09-27 19:07:09.375 271 12633.40 69.90 54475.78 88888.00 2016-09-27 19:07:09.500 271 12633.35 69.92 54475.78 88888.00 2016-09-27 19:07:09.625 271 12633.30 69.92 54475.78 88888.00 2016-09-27 19:07:09.750 271 12633.30 69.90 54475.80 88888.00 2016-09-27 19:07:09.875 271 12633.33 69.88 54475.80 88888.00 2016-09-27 19:07:10.000 271 12633.35 69.88 54475.80 88888.00 2016-09-27 19:07:10.125 271 12633.33 69.88 54475.82 88888.00 2016-09-27 19:07:10.250 271 12633.23 69.85 54475.82 88888.00 2016-09-27 19:07:10.375 271 12633.23 69.88 54475.82 88888.00 2016-09-27 19:07:10.500 271 12633.23 69.88 54475.82 88888.00 2016-09-27 19:07:10.625 271 12633.23 69.88 54475.82 88888.00 2016-09-27 19:07:10.750 271 12633.17 69.85 54475.82 88888.00 2016-09-27 19:07:10.875 271 12633.23 69.83 54475.82 88888.00 2016-09-27 19:07:11.000 271 12633.27 69.80 54475.82 88888.00 2016-09-27 19:07:11.125 271 12633.25 69.80 54475.85 88888.00 2016-09-27 19:07:11.250 271 12633.17 69.78 54475.88 88888.00 2016-09-27 19:07:11.375 271 12633.20 69.80 54475.90 88888.00 2016-09-27 19:07:11.500 271 12633.20 69.78 54475.90 88888.00 2016-09-27 19:07:11.625 271 12633.20 69.75 54475.90 88888.00 2016-09-27 19:07:11.750 271 12633.08 69.70 54475.90 88888.00 2016-09-27 19:07:11.875 271 12633.05 69.70 54475.93 88888.00 2016-09-27 19:07:12.000 271 12633.08 69.70 54475.95 88888.00 2016-09-27 19:07:12.125 271 12633.02 69.67 54475.95 88888.00 2016-09-27 19:07:12.250 271 12633.05 69.65 54475.95 88888.00 2016-09-27 19:07:12.375 271 12633.05 69.65 54475.97 88888.00 2016-09-27 19:07:12.500 271 12633.02 69.62 54475.95 88888.00 2016-09-27 19:07:12.625 271 12633.00 69.62 54475.95 88888.00 2016-09-27 19:07:12.750 271 12633.05 69.62 54475.97 88888.00 2016-09-27 19:07:12.875 271 12633.05 69.65 54476.00 88888.00 2016-09-27 19:07:13.000 271 12633.08 69.65 54475.97 88888.00 2016-09-27 19:07:13.125 271 12633.05 69.62 54476.00 88888.00 2016-09-27 19:07:13.250 271 12633.00 69.58 54476.00 88888.00 2016-09-27 19:07:13.375 271 12632.95 69.58 54476.00 88888.00 2016-09-27 19:07:13.500 271 12632.95 69.60 54476.03 88888.00 2016-09-27 19:07:13.625 271 12632.95 69.60 54476.05 88888.00 2016-09-27 19:07:13.750 271 12632.92 69.60 54476.07 88888.00 2016-09-27 19:07:13.875 271 12632.92 69.55 54476.07 88888.00 2016-09-27 19:07:14.000 271 12632.90 69.55 54476.05 88888.00 2016-09-27 19:07:14.125 271 12632.90 69.55 54476.05 88888.00 2016-09-27 19:07:14.250 271 12632.88 69.53 54476.05 88888.00 2016-09-27 19:07:14.375 271 12632.92 69.50 54476.05 88888.00 2016-09-27 19:07:14.500 271 12632.98 69.50 54476.05 88888.00 2016-09-27 19:07:14.625 271 12632.98 69.50 54476.05 88888.00 2016-09-27 19:07:14.750 271 12632.95 69.47 54476.05 88888.00 2016-09-27 19:07:14.875 271 12632.95 69.47 54476.05 88888.00 2016-09-27 19:07:15.000 271 12632.95 69.42 54476.07 88888.00 2016-09-27 19:07:15.125 271 12632.95 69.45 54476.12 88888.00 2016-09-27 19:07:15.250 271 12632.90 69.40 54476.12 88888.00 2016-09-27 19:07:15.375 271 12632.88 69.42 54476.12 88888.00 2016-09-27 19:07:15.500 271 12632.88 69.42 54476.10 88888.00 2016-09-27 19:07:15.625 271 12632.90 69.38 54476.10 88888.00 2016-09-27 19:07:15.750 271 12632.85 69.33 54476.10 88888.00 2016-09-27 19:07:15.875 271 12632.80 69.30 54476.15 88888.00 2016-09-27 19:07:16.000 271 12632.83 69.30 54476.15 88888.00 2016-09-27 19:07:16.125 271 12632.85 69.28 54476.15 88888.00 2016-09-27 19:07:16.250 271 12632.90 69.30 54476.18 88888.00 2016-09-27 19:07:16.375 271 12632.88 69.28 54476.18 88888.00 2016-09-27 19:07:16.500 271 12632.85 69.25 54476.18 88888.00 2016-09-27 19:07:16.625 271 12632.83 69.25 54476.18 88888.00 2016-09-27 19:07:16.750 271 12632.83 69.25 54476.18 88888.00 2016-09-27 19:07:16.875 271 12632.83 69.25 54476.20 88888.00 2016-09-27 19:07:17.000 271 12632.85 69.22 54476.20 88888.00 2016-09-27 19:07:17.125 271 12632.80 69.25 54476.18 88888.00 2016-09-27 19:07:17.250 271 12632.83 69.25 54476.20 88888.00 2016-09-27 19:07:17.375 271 12632.88 69.28 54476.18 88888.00 2016-09-27 19:07:17.500 271 12632.85 69.25 54476.18 88888.00 2016-09-27 19:07:17.625 271 12632.80 69.25 54476.18 88888.00 2016-09-27 19:07:17.750 271 12632.80 69.22 54476.18 88888.00 2016-09-27 19:07:17.875 271 12632.83 69.20 54476.20 88888.00 2016-09-27 19:07:18.000 271 12632.92 69.22 54476.18 88888.00 2016-09-27 19:07:18.125 271 12632.92 69.22 54476.20 88888.00 2016-09-27 19:07:18.250 271 12632.92 69.20 54476.22 88888.00 2016-09-27 19:07:18.375 271 12632.90 69.22 54476.22 88888.00 2016-09-27 19:07:18.500 271 12632.83 69.22 54476.20 88888.00 2016-09-27 19:07:18.625 271 12632.88 69.25 54476.20 88888.00 2016-09-27 19:07:18.750 271 12632.98 69.25 54476.22 88888.00 2016-09-27 19:07:18.875 271 12632.98 69.25 54476.25 88888.00 2016-09-27 19:07:19.000 271 12632.90 69.22 54476.25 88888.00 2016-09-27 19:07:19.125 271 12632.92 69.20 54476.22 88888.00 2016-09-27 19:07:19.250 271 12632.95 69.17 54476.28 88888.00 2016-09-27 19:07:19.375 271 12632.95 69.20 54476.28 88888.00 2016-09-27 19:07:19.500 271 12632.95 69.20 54476.25 88888.00 2016-09-27 19:07:19.625 271 12632.95 69.22 54476.25 88888.00 2016-09-27 19:07:19.750 271 12632.95 69.22 54476.28 88888.00 2016-09-27 19:07:19.875 271 12632.90 69.22 54476.28 88888.00 2016-09-27 19:07:20.000 271 12632.92 69.20 54476.28 88888.00 2016-09-27 19:07:20.125 271 12632.92 69.20 54476.30 88888.00 2016-09-27 19:07:20.250 271 12632.88 69.20 54476.32 88888.00 2016-09-27 19:07:20.375 271 12632.92 69.22 54476.32 88888.00 2016-09-27 19:07:20.500 271 12632.92 69.25 54476.32 88888.00 2016-09-27 19:07:20.625 271 12632.88 69.20 54476.30 88888.00 2016-09-27 19:07:20.750 271 12632.88 69.20 54476.30 88888.00 2016-09-27 19:07:20.875 271 12632.90 69.20 54476.32 88888.00 2016-09-27 19:07:21.000 271 12632.90 69.22 54476.35 88888.00 2016-09-27 19:07:21.125 271 12632.85 69.25 54476.35 88888.00 2016-09-27 19:07:21.250 271 12632.80 69.20 54476.35 88888.00 2016-09-27 19:07:21.375 271 12632.85 69.20 54476.35 88888.00 2016-09-27 19:07:21.500 271 12632.85 69.22 54476.38 88888.00 2016-09-27 19:07:21.625 271 12632.83 69.25 54476.35 88888.00 2016-09-27 19:07:21.750 271 12632.83 69.25 54476.40 88888.00 2016-09-27 19:07:21.875 271 12632.83 69.20 54476.38 88888.00 2016-09-27 19:07:22.000 271 12632.80 69.22 54476.38 88888.00 2016-09-27 19:07:22.125 271 12632.77 69.28 54476.40 88888.00 2016-09-27 19:07:22.250 271 12632.75 69.22 54476.40 88888.00 2016-09-27 19:07:22.375 271 12632.77 69.25 54476.40 88888.00 2016-09-27 19:07:22.500 271 12632.75 69.22 54476.40 88888.00 2016-09-27 19:07:22.625 271 12632.73 69.22 54476.40 88888.00 2016-09-27 19:07:22.750 271 12632.75 69.25 54476.43 88888.00 2016-09-27 19:07:22.875 271 12632.77 69.25 54476.43 88888.00 2016-09-27 19:07:23.000 271 12632.73 69.25 54476.43 88888.00 2016-09-27 19:07:23.125 271 12632.70 69.28 54476.43 88888.00 2016-09-27 19:07:23.250 271 12632.67 69.28 54476.43 88888.00 2016-09-27 19:07:23.375 271 12632.67 69.28 54476.45 88888.00 2016-09-27 19:07:23.500 271 12632.67 69.30 54476.47 88888.00 2016-09-27 19:07:23.625 271 12632.65 69.30 54476.45 88888.00 2016-09-27 19:07:23.750 271 12632.65 69.30 54476.47 88888.00 2016-09-27 19:07:23.875 271 12632.62 69.28 54476.45 88888.00 2016-09-27 19:07:24.000 271 12632.58 69.28 54476.45 88888.00 2016-09-27 19:07:24.125 271 12632.55 69.33 54476.47 88888.00 2016-09-27 19:07:24.250 271 12632.50 69.33 54476.47 88888.00 2016-09-27 19:07:24.375 271 12632.52 69.35 54476.47 88888.00 2016-09-27 19:07:24.500 271 12632.55 69.33 54476.47 88888.00 2016-09-27 19:07:24.625 271 12632.52 69.35 54476.50 88888.00 2016-09-27 19:07:24.750 271 12632.50 69.30 54476.50 88888.00 2016-09-27 19:07:24.875 271 12632.52 69.33 54476.50 88888.00 2016-09-27 19:07:25.000 271 12632.52 69.30 54476.50 88888.00 2016-09-27 19:07:25.125 271 12632.50 69.35 54476.50 88888.00 2016-09-27 19:07:25.250 271 12632.48 69.38 54476.55 88888.00 2016-09-27 19:07:25.375 271 12632.48 69.40 54476.55 88888.00 2016-09-27 19:07:25.500 271 12632.45 69.40 54476.55 88888.00 2016-09-27 19:07:25.625 271 12632.42 69.42 54476.53 88888.00 2016-09-27 19:07:25.750 271 12632.45 69.45 54476.55 88888.00 2016-09-27 19:07:25.875 271 12632.45 69.45 54476.55 88888.00 2016-09-27 19:07:26.000 271 12632.45 69.45 54476.55 88888.00 2016-09-27 19:07:26.125 271 12632.45 69.45 54476.55 88888.00 2016-09-27 19:07:26.250 271 12632.40 69.45 54476.55 88888.00 2016-09-27 19:07:26.375 271 12632.38 69.47 54476.55 88888.00 2016-09-27 19:07:26.500 271 12632.42 69.50 54476.57 88888.00 2016-09-27 19:07:26.625 271 12632.50 69.53 54476.57 88888.00 2016-09-27 19:07:26.750 271 12632.55 69.53 54476.57 88888.00 2016-09-27 19:07:26.875 271 12632.48 69.53 54476.62 88888.00 2016-09-27 19:07:27.000 271 12632.40 69.53 54476.60 88888.00 2016-09-27 19:07:27.125 271 12632.38 69.50 54476.60 88888.00 2016-09-27 19:07:27.250 271 12632.33 69.50 54476.57 88888.00 2016-09-27 19:07:27.375 271 12632.38 69.50 54476.57 88888.00 2016-09-27 19:07:27.500 271 12632.42 69.50 54476.60 88888.00 2016-09-27 19:07:27.625 271 12632.45 69.47 54476.65 88888.00 2016-09-27 19:07:27.750 271 12632.42 69.47 54476.62 88888.00 2016-09-27 19:07:27.875 271 12632.45 69.45 54476.60 88888.00 2016-09-27 19:07:28.000 271 12632.42 69.42 54476.60 88888.00 2016-09-27 19:07:28.125 271 12632.40 69.40 54476.62 88888.00 2016-09-27 19:07:28.250 271 12632.38 69.35 54476.65 88888.00 2016-09-27 19:07:28.375 271 12632.35 69.38 54476.62 88888.00 2016-09-27 19:07:28.500 271 12632.35 69.35 54476.62 88888.00 2016-09-27 19:07:28.625 271 12632.38 69.33 54476.65 88888.00 2016-09-27 19:07:28.750 271 12632.40 69.35 54476.62 88888.00 2016-09-27 19:07:28.875 271 12632.45 69.30 54476.62 88888.00 2016-09-27 19:07:29.000 271 12632.48 69.28 54476.65 88888.00 2016-09-27 19:07:29.125 271 12632.45 69.28 54476.68 88888.00 2016-09-27 19:07:29.250 271 12632.35 69.28 54476.70 88888.00 2016-09-27 19:07:29.375 271 12632.33 69.28 54476.70 88888.00 2016-09-27 19:07:29.500 271 12632.38 69.28 54476.68 88888.00 2016-09-27 19:07:29.625 271 12632.40 69.22 54476.68 88888.00 2016-09-27 19:07:29.750 271 12632.38 69.22 54476.70 88888.00 2016-09-27 19:07:29.875 271 12632.38 69.22 54476.70 88888.00 2016-09-27 19:07:30.000 271 12632.40 69.20 54476.70 88888.00 2016-09-27 19:07:30.125 271 12632.40 69.20 54476.70 88888.00 2016-09-27 19:07:30.250 271 12632.33 69.17 54476.72 88888.00 2016-09-27 19:07:30.375 271 12632.35 69.17 54476.70 88888.00 2016-09-27 19:07:30.500 271 12632.38 69.17 54476.72 88888.00 2016-09-27 19:07:30.625 271 12632.38 69.15 54476.70 88888.00 2016-09-27 19:07:30.750 271 12632.38 69.15 54476.70 88888.00 2016-09-27 19:07:30.875 271 12632.38 69.17 54476.72 88888.00 2016-09-27 19:07:31.000 271 12632.38 69.17 54476.75 88888.00 2016-09-27 19:07:31.125 271 12632.40 69.12 54476.78 88888.00 2016-09-27 19:07:31.250 271 12632.35 69.08 54476.75 88888.00 2016-09-27 19:07:31.375 271 12632.40 69.08 54476.72 88888.00 2016-09-27 19:07:31.500 271 12632.40 69.08 54476.72 88888.00 2016-09-27 19:07:31.625 271 12632.48 69.05 54476.75 88888.00 2016-09-27 19:07:31.750 271 12632.48 69.05 54476.78 88888.00 2016-09-27 19:07:31.875 271 12632.40 69.08 54476.75 88888.00 2016-09-27 19:07:32.000 271 12632.40 69.05 54476.75 88888.00 2016-09-27 19:07:32.125 271 12632.40 69.05 54476.78 88888.00 2016-09-27 19:07:32.250 271 12632.40 69.00 54476.78 88888.00 2016-09-27 19:07:32.375 271 12632.38 69.00 54476.78 88888.00 2016-09-27 19:07:32.500 271 12632.40 69.00 54476.78 88888.00 2016-09-27 19:07:32.625 271 12632.35 69.00 54476.78 88888.00 2016-09-27 19:07:32.750 271 12632.40 69.00 54476.78 88888.00 2016-09-27 19:07:32.875 271 12632.45 68.97 54476.78 88888.00 2016-09-27 19:07:33.000 271 12632.45 68.92 54476.78 88888.00 2016-09-27 19:07:33.125 271 12632.45 68.92 54476.80 88888.00 2016-09-27 19:07:33.250 271 12632.40 68.92 54476.78 88888.00 2016-09-27 19:07:33.375 271 12632.42 68.92 54476.78 88888.00 2016-09-27 19:07:33.500 271 12632.48 68.88 54476.75 88888.00 2016-09-27 19:07:33.625 271 12632.52 68.90 54476.75 88888.00 2016-09-27 19:07:33.750 271 12632.52 68.90 54476.78 88888.00 2016-09-27 19:07:33.875 271 12632.52 68.90 54476.80 88888.00 2016-09-27 19:07:34.000 271 12632.55 68.88 54476.78 88888.00 2016-09-27 19:07:34.125 271 12632.55 68.88 54476.80 88888.00 2016-09-27 19:07:34.250 271 12632.52 68.88 54476.80 88888.00 2016-09-27 19:07:34.375 271 12632.55 68.88 54476.78 88888.00 2016-09-27 19:07:34.500 271 12632.55 68.88 54476.80 88888.00 2016-09-27 19:07:34.625 271 12632.60 68.88 54476.78 88888.00 2016-09-27 19:07:34.750 271 12632.60 68.88 54476.80 88888.00 2016-09-27 19:07:34.875 271 12632.60 68.90 54476.82 88888.00 2016-09-27 19:07:35.000 271 12632.65 68.85 54476.82 88888.00 2016-09-27 19:07:35.125 271 12632.65 68.88 54476.82 88888.00 2016-09-27 19:07:35.250 271 12632.65 68.85 54476.82 88888.00 2016-09-27 19:07:35.375 271 12632.70 68.88 54476.82 88888.00 2016-09-27 19:07:35.500 271 12632.73 68.88 54476.80 88888.00 2016-09-27 19:07:35.625 271 12632.73 68.85 54476.80 88888.00 2016-09-27 19:07:35.750 271 12632.70 68.88 54476.82 88888.00 2016-09-27 19:07:35.875 271 12632.67 68.85 54476.82 88888.00 2016-09-27 19:07:36.000 271 12632.67 68.85 54476.82 88888.00 2016-09-27 19:07:36.125 271 12632.67 68.90 54476.82 88888.00 2016-09-27 19:07:36.250 271 12632.67 68.90 54476.82 88888.00 2016-09-27 19:07:36.375 271 12632.75 68.92 54476.82 88888.00 2016-09-27 19:07:36.500 271 12632.75 68.92 54476.82 88888.00 2016-09-27 19:07:36.625 271 12632.75 68.95 54476.80 88888.00 2016-09-27 19:07:36.750 271 12632.80 68.97 54476.82 88888.00 2016-09-27 19:07:36.875 271 12632.85 68.97 54476.82 88888.00 2016-09-27 19:07:37.000 271 12632.92 69.00 54476.80 88888.00 2016-09-27 19:07:37.125 271 12632.92 69.03 54476.78 88888.00 2016-09-27 19:07:37.250 271 12632.90 69.03 54476.80 88888.00 2016-09-27 19:07:37.375 271 12632.98 69.05 54476.80 88888.00 2016-09-27 19:07:37.500 271 12632.95 69.08 54476.82 88888.00 2016-09-27 19:07:37.625 271 12632.90 69.08 54476.80 88888.00 2016-09-27 19:07:37.750 271 12632.88 69.10 54476.80 88888.00 2016-09-27 19:07:37.875 271 12632.92 69.08 54476.80 88888.00 2016-09-27 19:07:38.000 271 12632.95 69.10 54476.80 88888.00 2016-09-27 19:07:38.125 271 12632.95 69.12 54476.82 88888.00 2016-09-27 19:07:38.250 271 12632.92 69.12 54476.82 88888.00 2016-09-27 19:07:38.375 271 12632.95 69.17 54476.82 88888.00 2016-09-27 19:07:38.500 271 12632.98 69.17 54476.82 88888.00 2016-09-27 19:07:38.625 271 12632.98 69.20 54476.82 88888.00 2016-09-27 19:07:38.750 271 12632.98 69.22 54476.82 88888.00 2016-09-27 19:07:38.875 271 12632.98 69.25 54476.80 88888.00 2016-09-27 19:07:39.000 271 12632.98 69.22 54476.78 88888.00 2016-09-27 19:07:39.125 271 12633.00 69.25 54476.80 88888.00 2016-09-27 19:07:39.250 271 12632.98 69.25 54476.80 88888.00 2016-09-27 19:07:39.375 271 12633.02 69.25 54476.82 88888.00 2016-09-27 19:07:39.500 271 12633.05 69.28 54476.82 88888.00 2016-09-27 19:07:39.625 271 12633.05 69.28 54476.82 88888.00 2016-09-27 19:07:39.750 271 12633.08 69.30 54476.82 88888.00 2016-09-27 19:07:39.875 271 12633.05 69.30 54476.82 88888.00 2016-09-27 19:07:40.000 271 12633.05 69.30 54476.82 88888.00 2016-09-27 19:07:40.125 271 12633.05 69.33 54476.82 88888.00 2016-09-27 19:07:40.250 271 12633.05 69.30 54476.82 88888.00 2016-09-27 19:07:40.375 271 12633.08 69.33 54476.82 88888.00 2016-09-27 19:07:40.500 271 12633.05 69.35 54476.80 88888.00 2016-09-27 19:07:40.625 271 12633.08 69.35 54476.80 88888.00 2016-09-27 19:07:40.750 271 12633.02 69.30 54476.80 88888.00 2016-09-27 19:07:40.875 271 12633.00 69.30 54476.82 88888.00 2016-09-27 19:07:41.000 271 12633.02 69.33 54476.82 88888.00 2016-09-27 19:07:41.125 271 12632.98 69.38 54476.85 88888.00 2016-09-27 19:07:41.250 271 12632.98 69.35 54476.82 88888.00 2016-09-27 19:07:41.375 271 12633.00 69.35 54476.82 88888.00 2016-09-27 19:07:41.500 271 12633.05 69.35 54476.82 88888.00 2016-09-27 19:07:41.625 271 12633.05 69.33 54476.82 88888.00 2016-09-27 19:07:41.750 271 12633.02 69.38 54476.82 88888.00 2016-09-27 19:07:41.875 271 12633.08 69.42 54476.80 88888.00 2016-09-27 19:07:42.000 271 12633.08 69.40 54476.80 88888.00 2016-09-27 19:07:42.125 271 12633.10 69.40 54476.82 88888.00 2016-09-27 19:07:42.250 271 12633.10 69.38 54476.88 88888.00 2016-09-27 19:07:42.375 271 12633.08 69.40 54476.85 88888.00 2016-09-27 19:07:42.500 271 12633.10 69.40 54476.85 88888.00 2016-09-27 19:07:42.625 271 12633.10 69.38 54476.88 88888.00 2016-09-27 19:07:42.750 271 12633.08 69.38 54476.88 88888.00 2016-09-27 19:07:42.875 271 12633.10 69.40 54476.88 88888.00 2016-09-27 19:07:43.000 271 12633.12 69.38 54476.85 88888.00 2016-09-27 19:07:43.125 271 12633.15 69.38 54476.85 88888.00 2016-09-27 19:07:43.250 271 12633.12 69.42 54476.85 88888.00 2016-09-27 19:07:43.375 271 12633.12 69.45 54476.90 88888.00 2016-09-27 19:07:43.500 271 12633.15 69.42 54476.90 88888.00 2016-09-27 19:07:43.625 271 12633.12 69.40 54476.88 88888.00 2016-09-27 19:07:43.750 271 12633.12 69.42 54476.88 88888.00 2016-09-27 19:07:43.875 271 12633.23 69.45 54476.88 88888.00 2016-09-27 19:07:44.000 271 12633.27 69.45 54476.88 88888.00 2016-09-27 19:07:44.125 271 12633.27 69.45 54476.90 88888.00 2016-09-27 19:07:44.250 271 12633.23 69.40 54476.88 88888.00 2016-09-27 19:07:44.375 271 12633.20 69.42 54476.88 88888.00 2016-09-27 19:07:44.500 271 12633.25 69.42 54476.90 88888.00 2016-09-27 19:07:44.625 271 12633.30 69.45 54476.88 88888.00 2016-09-27 19:07:44.750 271 12633.23 69.40 54476.90 88888.00 2016-09-27 19:07:44.875 271 12633.23 69.40 54476.90 88888.00 2016-09-27 19:07:45.000 271 12633.27 69.40 54476.90 88888.00 2016-09-27 19:07:45.125 271 12633.35 69.42 54476.90 88888.00 2016-09-27 19:07:45.250 271 12633.38 69.40 54476.93 88888.00 2016-09-27 19:07:45.375 271 12633.38 69.40 54476.90 88888.00 2016-09-27 19:07:45.500 271 12633.40 69.40 54476.90 88888.00 2016-09-27 19:07:45.625 271 12633.40 69.38 54476.88 88888.00 2016-09-27 19:07:45.750 271 12633.50 69.35 54476.88 88888.00 2016-09-27 19:07:45.875 271 12633.55 69.35 54476.90 88888.00 2016-09-27 19:07:46.000 271 12633.58 69.35 54476.88 88888.00 2016-09-27 19:07:46.125 271 12633.55 69.35 54476.90 88888.00 2016-09-27 19:07:46.250 271 12633.52 69.33 54476.93 88888.00 2016-09-27 19:07:46.375 271 12633.52 69.33 54476.93 88888.00 2016-09-27 19:07:46.500 271 12633.58 69.33 54476.93 88888.00 2016-09-27 19:07:46.625 271 12633.65 69.35 54476.90 88888.00 2016-09-27 19:07:46.750 271 12633.65 69.30 54476.88 88888.00 2016-09-27 19:07:46.875 271 12633.65 69.30 54476.88 88888.00 2016-09-27 19:07:47.000 271 12633.67 69.28 54476.88 88888.00 2016-09-27 19:07:47.125 271 12633.65 69.25 54476.88 88888.00 2016-09-27 19:07:47.250 271 12633.67 69.22 54476.88 88888.00 2016-09-27 19:07:47.375 271 12633.73 69.25 54476.88 88888.00 2016-09-27 19:07:47.500 271 12633.77 69.30 54476.85 88888.00 2016-09-27 19:07:47.625 271 12633.80 69.28 54476.85 88888.00 2016-09-27 19:07:47.750 271 12633.83 69.28 54476.85 88888.00 2016-09-27 19:07:47.875 271 12633.88 69.28 54476.90 88888.00 2016-09-27 19:07:48.000 271 12633.92 69.28 54476.90 88888.00 2016-09-27 19:07:48.125 271 12633.95 69.25 54476.88 88888.00 2016-09-27 19:07:48.250 271 12633.92 69.22 54476.88 88888.00 2016-09-27 19:07:48.375 271 12633.95 69.25 54476.88 88888.00 2016-09-27 19:07:48.500 271 12634.00 69.22 54476.85 88888.00 2016-09-27 19:07:48.625 271 12634.05 69.20 54476.85 88888.00 2016-09-27 19:07:48.750 271 12634.05 69.22 54476.85 88888.00 2016-09-27 19:07:48.875 271 12634.10 69.25 54476.85 88888.00 2016-09-27 19:07:49.000 271 12634.15 69.25 54476.82 88888.00 2016-09-27 19:07:49.125 271 12634.20 69.25 54476.85 88888.00 2016-09-27 19:07:49.250 271 12634.23 69.25 54476.88 88888.00 2016-09-27 19:07:49.375 271 12634.23 69.25 54476.85 88888.00 2016-09-27 19:07:49.500 271 12634.23 69.30 54476.82 88888.00 2016-09-27 19:07:49.625 271 12634.23 69.30 54476.82 88888.00 2016-09-27 19:07:49.750 271 12634.23 69.30 54476.80 88888.00 2016-09-27 19:07:49.875 271 12634.23 69.30 54476.82 88888.00 2016-09-27 19:07:50.000 271 12634.25 69.30 54476.82 88888.00 2016-09-27 19:07:50.125 271 12634.33 69.28 54476.82 88888.00 2016-09-27 19:07:50.250 271 12634.33 69.28 54476.85 88888.00 2016-09-27 19:07:50.375 271 12634.35 69.30 54476.82 88888.00 2016-09-27 19:07:50.500 271 12634.35 69.30 54476.82 88888.00 2016-09-27 19:07:50.625 271 12634.38 69.30 54476.82 88888.00 2016-09-27 19:07:50.750 271 12634.38 69.33 54476.82 88888.00 2016-09-27 19:07:50.875 271 12634.40 69.30 54476.80 88888.00 2016-09-27 19:07:51.000 271 12634.42 69.30 54476.80 88888.00 2016-09-27 19:07:51.125 271 12634.42 69.30 54476.82 88888.00 2016-09-27 19:07:51.250 271 12634.45 69.28 54476.85 88888.00 2016-09-27 19:07:51.375 271 12634.48 69.30 54476.82 88888.00 2016-09-27 19:07:51.500 271 12634.45 69.30 54476.85 88888.00 2016-09-27 19:07:51.625 271 12634.45 69.30 54476.82 88888.00 2016-09-27 19:07:51.750 271 12634.48 69.33 54476.82 88888.00 2016-09-27 19:07:51.875 271 12634.55 69.35 54476.82 88888.00 2016-09-27 19:07:52.000 271 12634.70 69.35 54476.80 88888.00 2016-09-27 19:07:52.125 271 12634.70 69.35 54476.80 88888.00 2016-09-27 19:07:52.250 271 12634.75 69.38 54476.80 88888.00 2016-09-27 19:07:52.375 271 12634.75 69.38 54476.80 88888.00 2016-09-27 19:07:52.500 271 12634.70 69.40 54476.80 88888.00 2016-09-27 19:07:52.625 271 12634.73 69.42 54476.80 88888.00 2016-09-27 19:07:52.750 271 12634.77 69.42 54476.80 88888.00 2016-09-27 19:07:52.875 271 12634.77 69.42 54476.78 88888.00 2016-09-27 19:07:53.000 271 12634.73 69.42 54476.80 88888.00 2016-09-27 19:07:53.125 271 12634.73 69.42 54476.78 88888.00 2016-09-27 19:07:53.250 271 12634.73 69.42 54476.78 88888.00 2016-09-27 19:07:53.375 271 12634.77 69.42 54476.78 88888.00 2016-09-27 19:07:53.500 271 12634.85 69.45 54476.78 88888.00 2016-09-27 19:07:53.625 271 12634.88 69.42 54476.78 88888.00 2016-09-27 19:07:53.750 271 12634.88 69.47 54476.78 88888.00 2016-09-27 19:07:53.875 271 12634.95 69.50 54476.80 88888.00 2016-09-27 19:07:54.000 271 12634.92 69.50 54476.80 88888.00 2016-09-27 19:07:54.125 271 12634.95 69.50 54476.80 88888.00 2016-09-27 19:07:54.250 271 12634.90 69.50 54476.80 88888.00 2016-09-27 19:07:54.375 271 12634.90 69.50 54476.80 88888.00 2016-09-27 19:07:54.500 271 12634.98 69.45 54476.78 88888.00 2016-09-27 19:07:54.625 271 12634.98 69.42 54476.75 88888.00 2016-09-27 19:07:54.750 271 12634.98 69.45 54476.75 88888.00 2016-09-27 19:07:54.875 271 12634.95 69.50 54476.78 88888.00 2016-09-27 19:07:55.000 271 12634.98 69.50 54476.78 88888.00 2016-09-27 19:07:55.125 271 12635.05 69.50 54476.80 88888.00 2016-09-27 19:07:55.250 271 12635.08 69.50 54476.80 88888.00 2016-09-27 19:07:55.375 271 12635.08 69.50 54476.78 88888.00 2016-09-27 19:07:55.500 271 12635.02 69.47 54476.78 88888.00 2016-09-27 19:07:55.625 271 12635.10 69.47 54476.80 88888.00 2016-09-27 19:07:55.750 271 12635.20 69.47 54476.78 88888.00 2016-09-27 19:07:55.875 271 12635.20 69.47 54476.80 88888.00 2016-09-27 19:07:56.000 271 12635.23 69.47 54476.80 88888.00 2016-09-27 19:07:56.125 271 12635.20 69.45 54476.80 88888.00 2016-09-27 19:07:56.250 271 12635.23 69.45 54476.78 88888.00 2016-09-27 19:07:56.375 271 12635.23 69.45 54476.80 88888.00 2016-09-27 19:07:56.500 271 12635.20 69.45 54476.78 88888.00 2016-09-27 19:07:56.625 271 12635.23 69.42 54476.80 88888.00 2016-09-27 19:07:56.750 271 12635.23 69.45 54476.82 88888.00 2016-09-27 19:07:56.875 271 12635.30 69.45 54476.82 88888.00 2016-09-27 19:07:57.000 271 12635.33 69.40 54476.80 88888.00 2016-09-27 19:07:57.125 271 12635.33 69.38 54476.82 88888.00 2016-09-27 19:07:57.250 271 12635.30 69.38 54476.82 88888.00 2016-09-27 19:07:57.375 271 12635.40 69.38 54476.82 88888.00 2016-09-27 19:07:57.500 271 12635.42 69.38 54476.80 88888.00 2016-09-27 19:07:57.625 271 12635.38 69.33 54476.82 88888.00 2016-09-27 19:07:57.750 271 12635.40 69.30 54476.82 88888.00 2016-09-27 19:07:57.875 271 12635.40 69.33 54476.82 88888.00 2016-09-27 19:07:58.000 271 12635.42 69.30 54476.82 88888.00 2016-09-27 19:07:58.125 271 12635.40 69.25 54476.82 88888.00 2016-09-27 19:07:58.250 271 12635.40 69.22 54476.82 88888.00 2016-09-27 19:07:58.375 271 12635.48 69.20 54476.82 88888.00 2016-09-27 19:07:58.500 271 12635.48 69.22 54476.82 88888.00 2016-09-27 19:07:58.625 271 12635.50 69.22 54476.85 88888.00 2016-09-27 19:07:58.750 271 12635.45 69.22 54476.82 88888.00 2016-09-27 19:07:58.875 271 12635.42 69.22 54476.85 88888.00 2016-09-27 19:07:59.000 271 12635.50 69.17 54476.82 88888.00 2016-09-27 19:07:59.125 271 12635.52 69.17 54476.85 88888.00 2016-09-27 19:07:59.250 271 12635.50 69.17 54476.88 88888.00 2016-09-27 19:07:59.375 271 12635.50 69.17 54476.88 88888.00 2016-09-27 19:07:59.500 271 12635.50 69.15 54476.85 88888.00 2016-09-27 19:07:59.625 271 12635.48 69.15 54476.85 88888.00 2016-09-27 19:07:59.750 271 12635.52 69.12 54476.90 88888.00 2016-09-27 19:07:59.875 271 12635.55 69.12 54476.90 88888.00 2016-09-27 19:08:00.000 271 12635.52 69.10 54476.88 88888.00 2016-09-27 19:08:00.125 271 12635.48 69.12 54476.88 88888.00 2016-09-27 19:08:00.250 271 12635.42 69.08 54476.93 88888.00 2016-09-27 19:08:00.375 271 12635.48 69.08 54476.93 88888.00 2016-09-27 19:08:00.500 271 12635.50 69.10 54476.90 88888.00 2016-09-27 19:08:00.625 271 12635.58 69.08 54476.88 88888.00 2016-09-27 19:08:00.750 271 12635.60 69.08 54476.90 88888.00 2016-09-27 19:08:00.875 271 12635.62 69.05 54476.93 88888.00 2016-09-27 19:08:01.000 271 12635.58 69.05 54476.93 88888.00 2016-09-27 19:08:01.125 271 12635.58 69.00 54476.93 88888.00 2016-09-27 19:08:01.250 271 12635.58 69.00 54476.95 88888.00 2016-09-27 19:08:01.375 271 12635.67 69.03 54476.97 88888.00 2016-09-27 19:08:01.500 271 12635.70 69.00 54477.00 88888.00 2016-09-27 19:08:01.625 271 12635.70 69.03 54476.97 88888.00 2016-09-27 19:08:01.750 271 12635.73 69.03 54476.97 88888.00 2016-09-27 19:08:01.875 271 12635.73 69.00 54476.97 88888.00 2016-09-27 19:08:02.000 271 12635.73 68.97 54476.97 88888.00 2016-09-27 19:08:02.125 271 12635.75 68.97 54476.97 88888.00 2016-09-27 19:08:02.250 271 12635.75 68.95 54476.95 88888.00 2016-09-27 19:08:02.375 271 12635.75 68.97 54476.95 88888.00 2016-09-27 19:08:02.500 271 12635.70 68.95 54476.95 88888.00 2016-09-27 19:08:02.625 271 12635.75 68.95 54476.97 88888.00 2016-09-27 19:08:02.750 271 12635.75 68.97 54476.97 88888.00 2016-09-27 19:08:02.875 271 12635.77 68.97 54476.95 88888.00 2016-09-27 19:08:03.000 271 12635.80 69.00 54476.95 88888.00 2016-09-27 19:08:03.125 271 12635.83 68.97 54477.00 88888.00 2016-09-27 19:08:03.250 271 12635.85 68.95 54477.03 88888.00 2016-09-27 19:08:03.375 271 12635.90 68.95 54477.00 88888.00 2016-09-27 19:08:03.500 271 12635.95 68.97 54477.00 88888.00 2016-09-27 19:08:03.625 271 12635.95 68.92 54476.97 88888.00 2016-09-27 19:08:03.750 271 12635.98 68.88 54476.97 88888.00 2016-09-27 19:08:03.875 271 12635.98 68.90 54476.97 88888.00 2016-09-27 19:08:04.000 271 12636.00 68.92 54477.00 88888.00 2016-09-27 19:08:04.125 271 12636.00 68.95 54477.00 88888.00 2016-09-27 19:08:04.250 271 12635.95 68.95 54477.00 88888.00 2016-09-27 19:08:04.375 271 12635.98 68.95 54477.00 88888.00 2016-09-27 19:08:04.500 271 12635.98 68.95 54476.97 88888.00 2016-09-27 19:08:04.625 271 12636.00 68.95 54476.97 88888.00 2016-09-27 19:08:04.750 271 12636.02 68.97 54476.97 88888.00 2016-09-27 19:08:04.875 271 12636.08 68.97 54476.97 88888.00 2016-09-27 19:08:05.000 271 12636.12 69.00 54476.97 88888.00 2016-09-27 19:08:05.125 271 12636.10 69.00 54477.00 88888.00 2016-09-27 19:08:05.250 271 12636.12 68.97 54476.97 88888.00 2016-09-27 19:08:05.375 271 12636.20 69.00 54476.97 88888.00 2016-09-27 19:08:05.500 271 12636.25 69.00 54476.97 88888.00 2016-09-27 19:08:05.625 271 12636.23 69.00 54476.97 88888.00 2016-09-27 19:08:05.750 271 12636.23 69.00 54476.97 88888.00 2016-09-27 19:08:05.875 271 12636.25 69.00 54476.97 88888.00 2016-09-27 19:08:06.000 271 12636.25 69.05 54476.95 88888.00 2016-09-27 19:08:06.125 271 12636.30 69.08 54476.95 88888.00 2016-09-27 19:08:06.250 271 12636.30 69.05 54476.97 88888.00 2016-09-27 19:08:06.375 271 12636.35 69.05 54476.97 88888.00 2016-09-27 19:08:06.500 271 12636.35 69.08 54476.97 88888.00 2016-09-27 19:08:06.625 271 12636.35 69.10 54476.97 88888.00 2016-09-27 19:08:06.750 271 12636.33 69.10 54477.00 88888.00 2016-09-27 19:08:06.875 271 12636.35 69.10 54477.00 88888.00 2016-09-27 19:08:07.000 271 12636.38 69.10 54476.97 88888.00 2016-09-27 19:08:07.125 271 12636.30 69.10 54477.00 88888.00 2016-09-27 19:08:07.250 271 12636.30 69.08 54477.00 88888.00 2016-09-27 19:08:07.375 271 12636.35 69.10 54477.00 88888.00 2016-09-27 19:08:07.500 271 12636.40 69.12 54477.00 88888.00 2016-09-27 19:08:07.625 271 12636.48 69.12 54477.00 88888.00 2016-09-27 19:08:07.750 271 12636.50 69.10 54477.00 88888.00 2016-09-27 19:08:07.875 271 12636.45 69.10 54477.03 88888.00 2016-09-27 19:08:08.000 271 12636.48 69.10 54477.03 88888.00 2016-09-27 19:08:08.125 271 12636.52 69.08 54477.05 88888.00 2016-09-27 19:08:08.250 271 12636.52 69.08 54477.05 88888.00 2016-09-27 19:08:08.375 271 12636.52 69.12 54477.07 88888.00 2016-09-27 19:08:08.500 271 12636.42 69.15 54477.07 88888.00 2016-09-27 19:08:08.625 271 12636.45 69.12 54477.07 88888.00 2016-09-27 19:08:08.750 271 12636.50 69.10 54477.07 88888.00 2016-09-27 19:08:08.875 271 12636.45 69.08 54477.05 88888.00 2016-09-27 19:08:09.000 271 12636.45 69.08 54477.05 88888.00 2016-09-27 19:08:09.125 271 12636.42 69.05 54477.07 88888.00 2016-09-27 19:08:09.250 271 12636.42 69.05 54477.07 88888.00 2016-09-27 19:08:09.375 271 12636.45 69.08 54477.10 88888.00 2016-09-27 19:08:09.500 271 12636.45 69.08 54477.12 88888.00 2016-09-27 19:08:09.625 271 12636.40 69.10 54477.07 88888.00 2016-09-27 19:08:09.750 271 12636.38 69.08 54477.10 88888.00 2016-09-27 19:08:09.875 271 12636.48 69.08 54477.10 88888.00 2016-09-27 19:08:10.000 271 12636.50 69.10 54477.07 88888.00 2016-09-27 19:08:10.125 271 12636.45 69.10 54477.10 88888.00 2016-09-27 19:08:10.250 271 12636.35 69.05 54477.12 88888.00 2016-09-27 19:08:10.375 271 12636.40 69.05 54477.12 88888.00 2016-09-27 19:08:10.500 271 12636.40 69.05 54477.12 88888.00 2016-09-27 19:08:10.625 271 12636.35 69.05 54477.12 88888.00 2016-09-27 19:08:10.750 271 12636.33 69.03 54477.15 88888.00 2016-09-27 19:08:10.875 271 12636.30 69.03 54477.18 88888.00 2016-09-27 19:08:11.000 271 12636.27 69.03 54477.15 88888.00 2016-09-27 19:08:11.125 271 12636.30 69.03 54477.15 88888.00 2016-09-27 19:08:11.250 271 12636.33 69.03 54477.18 88888.00 2016-09-27 19:08:11.375 271 12636.33 69.05 54477.20 88888.00 2016-09-27 19:08:11.500 271 12636.33 69.05 54477.20 88888.00 2016-09-27 19:08:11.625 271 12636.25 69.00 54477.22 88888.00 2016-09-27 19:08:11.750 271 12636.27 69.00 54477.22 88888.00 2016-09-27 19:08:11.875 271 12636.30 69.00 54477.20 88888.00 2016-09-27 19:08:12.000 271 12636.30 68.97 54477.22 88888.00 2016-09-27 19:08:12.125 271 12636.33 68.97 54477.22 88888.00 2016-09-27 19:08:12.250 271 12636.30 68.95 54477.25 88888.00 2016-09-27 19:08:12.375 271 12636.33 68.95 54477.25 88888.00 2016-09-27 19:08:12.500 271 12636.30 68.92 54477.25 88888.00 2016-09-27 19:08:12.625 271 12636.30 68.95 54477.25 88888.00 2016-09-27 19:08:12.750 271 12636.35 68.95 54477.28 88888.00 2016-09-27 19:08:12.875 271 12636.25 68.92 54477.28 88888.00 2016-09-27 19:08:13.000 271 12636.20 68.92 54477.25 88888.00 2016-09-27 19:08:13.125 271 12636.20 68.88 54477.28 88888.00 2016-09-27 19:08:13.250 271 12636.15 68.88 54477.30 88888.00 2016-09-27 19:08:13.375 271 12636.20 68.88 54477.30 88888.00 2016-09-27 19:08:13.500 271 12636.25 68.88 54477.30 88888.00 2016-09-27 19:08:13.625 271 12636.23 68.88 54477.32 88888.00 2016-09-27 19:08:13.750 271 12636.23 68.85 54477.35 88888.00 2016-09-27 19:08:13.875 271 12636.25 68.80 54477.35 88888.00 2016-09-27 19:08:14.000 271 12636.27 68.80 54477.32 88888.00 2016-09-27 19:08:14.125 271 12636.30 68.78 54477.32 88888.00 2016-09-27 19:08:14.250 271 12636.25 68.80 54477.32 88888.00 2016-09-27 19:08:14.375 271 12636.30 68.78 54477.32 88888.00 2016-09-27 19:08:14.500 271 12636.30 68.78 54477.32 88888.00 2016-09-27 19:08:14.625 271 12636.33 68.78 54477.30 88888.00 2016-09-27 19:08:14.750 271 12636.38 68.72 54477.32 88888.00 2016-09-27 19:08:14.875 271 12636.35 68.72 54477.35 88888.00 2016-09-27 19:08:15.000 271 12636.33 68.70 54477.35 88888.00 2016-09-27 19:08:15.125 271 12636.30 68.70 54477.35 88888.00 2016-09-27 19:08:15.250 271 12636.33 68.62 54477.35 88888.00 2016-09-27 19:08:15.375 271 12636.38 68.62 54477.35 88888.00 2016-09-27 19:08:15.500 271 12636.35 68.60 54477.35 88888.00 2016-09-27 19:08:15.625 271 12636.42 68.62 54477.35 88888.00 2016-09-27 19:08:15.750 271 12636.48 68.62 54477.38 88888.00 2016-09-27 19:08:15.875 271 12636.45 68.60 54477.38 88888.00 2016-09-27 19:08:16.000 271 12636.48 68.58 54477.38 88888.00 2016-09-27 19:08:16.125 271 12636.48 68.55 54477.38 88888.00 2016-09-27 19:08:16.250 271 12636.40 68.55 54477.40 88888.00 2016-09-27 19:08:16.375 271 12636.40 68.53 54477.40 88888.00 2016-09-27 19:08:16.500 271 12636.42 68.53 54477.38 88888.00 2016-09-27 19:08:16.625 271 12636.48 68.50 54477.38 88888.00 2016-09-27 19:08:16.750 271 12636.52 68.45 54477.38 88888.00 2016-09-27 19:08:16.875 271 12636.58 68.45 54477.38 88888.00 2016-09-27 19:08:17.000 271 12636.58 68.42 54477.43 88888.00 2016-09-27 19:08:17.125 271 12636.52 68.40 54477.43 88888.00 2016-09-27 19:08:17.250 271 12636.50 68.35 54477.43 88888.00 2016-09-27 19:08:17.375 271 12636.60 68.35 54477.40 88888.00 2016-09-27 19:08:17.500 271 12636.60 68.38 54477.43 88888.00 2016-09-27 19:08:17.625 271 12636.58 68.33 54477.43 88888.00 2016-09-27 19:08:17.750 271 12636.62 68.33 54477.43 88888.00 2016-09-27 19:08:17.875 271 12636.62 68.30 54477.43 88888.00 2016-09-27 19:08:18.000 271 12636.62 68.33 54477.40 88888.00 2016-09-27 19:08:18.125 271 12636.58 68.30 54477.43 88888.00 2016-09-27 19:08:18.250 271 12636.55 68.30 54477.45 88888.00 2016-09-27 19:08:18.375 271 12636.58 68.30 54477.43 88888.00 2016-09-27 19:08:18.500 271 12636.60 68.28 54477.45 88888.00 2016-09-27 19:08:18.625 271 12636.60 68.22 54477.43 88888.00 2016-09-27 19:08:18.750 271 12636.60 68.22 54477.45 88888.00 2016-09-27 19:08:18.875 271 12636.67 68.20 54477.45 88888.00 2016-09-27 19:08:19.000 271 12636.73 68.17 54477.43 88888.00 2016-09-27 19:08:19.125 271 12636.75 68.15 54477.45 88888.00 2016-09-27 19:08:19.250 271 12636.75 68.15 54477.45 88888.00 2016-09-27 19:08:19.375 271 12636.83 68.15 54477.43 88888.00 2016-09-27 19:08:19.500 271 12636.83 68.15 54477.43 88888.00 2016-09-27 19:08:19.625 271 12636.83 68.17 54477.45 88888.00 2016-09-27 19:08:19.750 271 12636.80 68.15 54477.43 88888.00 2016-09-27 19:08:19.875 271 12636.83 68.10 54477.43 88888.00 2016-09-27 19:08:20.000 271 12636.83 68.12 54477.43 88888.00 2016-09-27 19:08:20.125 271 12636.80 68.12 54477.45 88888.00 2016-09-27 19:08:20.250 271 12636.80 68.12 54477.50 88888.00 2016-09-27 19:08:20.375 271 12636.83 68.12 54477.50 88888.00 2016-09-27 19:08:20.500 271 12636.80 68.12 54477.47 88888.00 2016-09-27 19:08:20.625 271 12636.83 68.10 54477.47 88888.00 2016-09-27 19:08:20.750 271 12636.83 68.12 54477.47 88888.00 2016-09-27 19:08:20.875 271 12636.83 68.12 54477.50 88888.00 2016-09-27 19:08:21.000 271 12636.83 68.10 54477.47 88888.00 2016-09-27 19:08:21.125 271 12636.88 68.12 54477.47 88888.00 2016-09-27 19:08:21.250 271 12636.88 68.12 54477.47 88888.00 2016-09-27 19:08:21.375 271 12636.92 68.15 54477.47 88888.00 2016-09-27 19:08:21.500 271 12636.92 68.12 54477.53 88888.00 2016-09-27 19:08:21.625 271 12636.90 68.12 54477.53 88888.00 2016-09-27 19:08:21.750 271 12636.85 68.10 54477.50 88888.00 2016-09-27 19:08:21.875 271 12636.90 68.10 54477.50 88888.00 2016-09-27 19:08:22.000 271 12636.95 68.10 54477.50 88888.00 2016-09-27 19:08:22.125 271 12636.92 68.10 54477.50 88888.00 2016-09-27 19:08:22.250 271 12636.83 68.05 54477.55 88888.00 2016-09-27 19:08:22.375 271 12636.88 68.03 54477.53 88888.00 2016-09-27 19:08:22.500 271 12636.92 68.03 54477.50 88888.00 2016-09-27 19:08:22.625 271 12637.00 68.03 54477.45 88888.00 2016-09-27 19:08:22.750 271 12637.00 68.03 54477.47 88888.00 2016-09-27 19:08:22.875 271 12637.00 68.03 54477.47 88888.00 2016-09-27 19:08:23.000 271 12637.05 68.05 54477.45 88888.00 2016-09-27 19:08:23.125 271 12637.10 68.03 54477.47 88888.00 2016-09-27 19:08:23.250 271 12637.05 67.97 54477.50 88888.00 2016-09-27 19:08:23.375 271 12637.10 68.00 54477.50 88888.00 2016-09-27 19:08:23.500 271 12637.12 67.97 54477.50 88888.00 2016-09-27 19:08:23.625 271 12637.12 67.97 54477.50 88888.00 2016-09-27 19:08:23.750 271 12637.15 67.97 54477.50 88888.00 2016-09-27 19:08:23.875 271 12637.17 67.95 54477.50 88888.00 2016-09-27 19:08:24.000 271 12637.20 67.92 54477.47 88888.00 2016-09-27 19:08:24.125 271 12637.23 67.92 54477.50 88888.00 2016-09-27 19:08:24.250 271 12637.20 67.90 54477.55 88888.00 2016-09-27 19:08:24.375 271 12637.23 67.90 54477.55 88888.00 2016-09-27 19:08:24.500 271 12637.25 67.85 54477.55 88888.00 2016-09-27 19:08:24.625 271 12637.27 67.85 54477.55 88888.00 2016-09-27 19:08:24.750 271 12637.23 67.83 54477.53 88888.00 2016-09-27 19:08:24.875 271 12637.25 67.80 54477.53 88888.00 2016-09-27 19:08:25.000 271 12637.30 67.80 54477.55 88888.00 2016-09-27 19:08:25.125 271 12637.30 67.80 54477.55 88888.00 2016-09-27 19:08:25.250 271 12637.30 67.75 54477.55 88888.00 2016-09-27 19:08:25.375 271 12637.38 67.75 54477.55 88888.00 2016-09-27 19:08:25.500 271 12637.40 67.72 54477.53 88888.00 2016-09-27 19:08:25.625 271 12637.48 67.67 54477.53 88888.00 2016-09-27 19:08:25.750 271 12637.45 67.65 54477.53 88888.00 2016-09-27 19:08:25.875 271 12637.40 67.65 54477.50 88888.00 2016-09-27 19:08:26.000 271 12637.42 67.62 54477.50 88888.00 2016-09-27 19:08:26.125 271 12637.48 67.62 54477.53 88888.00 2016-09-27 19:08:26.250 271 12637.52 67.58 54477.53 88888.00 2016-09-27 19:08:26.375 271 12637.58 67.53 54477.53 88888.00 2016-09-27 19:08:26.500 271 12637.58 67.50 54477.50 88888.00 2016-09-27 19:08:26.625 271 12637.60 67.47 54477.53 88888.00 2016-09-27 19:08:26.750 271 12637.62 67.47 54477.53 88888.00 2016-09-27 19:08:26.875 271 12637.62 67.42 54477.50 88888.00 2016-09-27 19:08:27.000 271 12637.65 67.42 54477.50 88888.00 2016-09-27 19:08:27.125 271 12637.65 67.38 54477.50 88888.00 2016-09-27 19:08:27.250 271 12637.62 67.35 54477.50 88888.00 2016-09-27 19:08:27.375 271 12637.62 67.38 54477.47 88888.00 2016-09-27 19:08:27.500 271 12637.67 67.35 54477.50 88888.00 2016-09-27 19:08:27.625 271 12637.70 67.35 54477.50 88888.00 2016-09-27 19:08:27.750 271 12637.73 67.33 54477.50 88888.00 2016-09-27 19:08:27.875 271 12637.75 67.28 54477.53 88888.00 2016-09-27 19:08:28.000 271 12637.77 67.28 54477.53 88888.00 2016-09-27 19:08:28.125 271 12637.80 67.28 54477.53 88888.00 2016-09-27 19:08:28.250 271 12637.75 67.22 54477.57 88888.00 2016-09-27 19:08:28.375 271 12637.75 67.22 54477.55 88888.00 2016-09-27 19:08:28.500 271 12637.75 67.20 54477.53 88888.00 2016-09-27 19:08:28.625 271 12637.77 67.20 54477.53 88888.00 2016-09-27 19:08:28.750 271 12637.80 67.17 54477.55 88888.00 2016-09-27 19:08:28.875 271 12637.85 67.12 54477.55 88888.00 2016-09-27 19:08:29.000 271 12637.85 67.12 54477.55 88888.00 2016-09-27 19:08:29.125 271 12637.83 67.12 54477.55 88888.00 2016-09-27 19:08:29.250 271 12637.85 67.08 54477.55 88888.00 2016-09-27 19:08:29.375 271 12637.88 67.08 54477.55 88888.00 2016-09-27 19:08:29.500 271 12637.85 67.08 54477.55 88888.00 2016-09-27 19:08:29.625 271 12637.88 67.05 54477.55 88888.00 2016-09-27 19:08:29.750 271 12637.88 67.03 54477.55 88888.00 2016-09-27 19:08:29.875 271 12637.83 67.00 54477.55 88888.00 2016-09-27 19:08:30.000 271 12637.83 67.00 54477.55 88888.00 2016-09-27 19:08:30.125 271 12637.83 66.97 54477.55 88888.00 2016-09-27 19:08:30.250 271 12637.83 66.97 54477.55 88888.00 2016-09-27 19:08:30.375 271 12637.90 66.97 54477.55 88888.00 2016-09-27 19:08:30.500 271 12637.92 66.97 54477.55 88888.00 2016-09-27 19:08:30.625 271 12637.98 66.97 54477.53 88888.00 2016-09-27 19:08:30.750 271 12638.00 67.00 54477.55 88888.00 2016-09-27 19:08:30.875 271 12637.95 66.97 54477.55 88888.00 2016-09-27 19:08:31.000 271 12637.98 66.97 54477.55 88888.00 2016-09-27 19:08:31.125 271 12638.05 66.97 54477.55 88888.00 2016-09-27 19:08:31.250 271 12638.05 66.95 54477.55 88888.00 2016-09-27 19:08:31.375 271 12638.05 66.97 54477.55 88888.00 2016-09-27 19:08:31.500 271 12638.05 67.00 54477.53 88888.00 2016-09-27 19:08:31.625 271 12638.05 67.00 54477.55 88888.00 2016-09-27 19:08:31.750 271 12638.05 67.00 54477.53 88888.00 2016-09-27 19:08:31.875 271 12638.05 67.00 54477.53 88888.00 2016-09-27 19:08:32.000 271 12638.05 67.00 54477.55 88888.00 2016-09-27 19:08:32.125 271 12638.05 67.00 54477.55 88888.00 2016-09-27 19:08:32.250 271 12638.10 67.03 54477.55 88888.00 2016-09-27 19:08:32.375 271 12638.10 67.03 54477.57 88888.00 2016-09-27 19:08:32.500 271 12638.08 67.03 54477.55 88888.00 2016-09-27 19:08:32.625 271 12638.15 67.03 54477.55 88888.00 2016-09-27 19:08:32.750 271 12638.12 67.05 54477.55 88888.00 2016-09-27 19:08:32.875 271 12638.15 67.08 54477.55 88888.00 2016-09-27 19:08:33.000 271 12638.12 67.08 54477.53 88888.00 2016-09-27 19:08:33.125 271 12638.15 67.10 54477.55 88888.00 2016-09-27 19:08:33.250 271 12638.12 67.10 54477.55 88888.00 2016-09-27 19:08:33.375 271 12638.17 67.15 54477.50 88888.00 2016-09-27 19:08:33.500 271 12638.12 67.15 54477.53 88888.00 2016-09-27 19:08:33.625 271 12638.17 67.15 54477.55 88888.00 2016-09-27 19:08:33.750 271 12638.27 67.15 54477.55 88888.00 2016-09-27 19:08:33.875 271 12638.35 67.15 54477.53 88888.00 2016-09-27 19:08:34.000 271 12638.33 67.17 54477.53 88888.00 2016-09-27 19:08:34.125 271 12638.30 67.17 54477.55 88888.00 2016-09-27 19:08:34.250 271 12638.30 67.15 54477.53 88888.00 2016-09-27 19:08:34.375 271 12638.30 67.17 54477.55 88888.00 2016-09-27 19:08:34.500 271 12638.27 67.17 54477.53 88888.00 2016-09-27 19:08:34.625 271 12638.35 67.20 54477.53 88888.00 2016-09-27 19:08:34.750 271 12638.35 67.20 54477.53 88888.00 2016-09-27 19:08:34.875 271 12638.35 67.20 54477.53 88888.00 2016-09-27 19:08:35.000 271 12638.38 67.20 54477.53 88888.00 2016-09-27 19:08:35.125 271 12638.45 67.20 54477.50 88888.00 2016-09-27 19:08:35.250 271 12638.45 67.20 54477.53 88888.00 2016-09-27 19:08:35.375 271 12638.45 67.22 54477.53 88888.00 2016-09-27 19:08:35.500 271 12638.48 67.22 54477.55 88888.00 2016-09-27 19:08:35.625 271 12638.45 67.25 54477.53 88888.00 2016-09-27 19:08:35.750 271 12638.40 67.22 54477.55 88888.00 2016-09-27 19:08:35.875 271 12638.38 67.20 54477.55 88888.00 2016-09-27 19:08:36.000 271 12638.40 67.22 54477.53 88888.00 2016-09-27 19:08:36.125 271 12638.42 67.22 54477.55 88888.00 2016-09-27 19:08:36.250 271 12638.45 67.22 54477.55 88888.00 2016-09-27 19:08:36.375 271 12638.45 67.22 54477.57 88888.00 2016-09-27 19:08:36.500 271 12638.40 67.22 54477.57 88888.00 2016-09-27 19:08:36.625 271 12638.42 67.22 54477.55 88888.00 2016-09-27 19:08:36.750 271 12638.50 67.22 54477.55 88888.00 2016-09-27 19:08:36.875 271 12638.55 67.25 54477.55 88888.00 2016-09-27 19:08:37.000 271 12638.55 67.22 54477.55 88888.00 2016-09-27 19:08:37.125 271 12638.52 67.22 54477.55 88888.00 2016-09-27 19:08:37.250 271 12638.48 67.20 54477.55 88888.00 2016-09-27 19:08:37.375 271 12638.48 67.22 54477.55 88888.00 2016-09-27 19:08:37.500 271 12638.45 67.25 54477.55 88888.00 2016-09-27 19:08:37.625 271 12638.48 67.22 54477.53 88888.00 2016-09-27 19:08:37.750 271 12638.55 67.22 54477.50 88888.00 2016-09-27 19:08:37.875 271 12638.50 67.20 54477.53 88888.00 2016-09-27 19:08:38.000 271 12638.48 67.22 54477.53 88888.00 2016-09-27 19:08:38.125 271 12638.52 67.22 54477.55 88888.00 2016-09-27 19:08:38.250 271 12638.52 67.17 54477.55 88888.00 2016-09-27 19:08:38.375 271 12638.50 67.17 54477.53 88888.00 2016-09-27 19:08:38.500 271 12638.52 67.17 54477.57 88888.00 2016-09-27 19:08:38.625 271 12638.52 67.17 54477.55 88888.00 2016-09-27 19:08:38.750 271 12638.50 67.17 54477.55 88888.00 2016-09-27 19:08:38.875 271 12638.50 67.15 54477.55 88888.00 2016-09-27 19:08:39.000 271 12638.55 67.10 54477.55 88888.00 2016-09-27 19:08:39.125 271 12638.60 67.08 54477.55 88888.00 2016-09-27 19:08:39.250 271 12638.55 67.05 54477.55 88888.00 2016-09-27 19:08:39.375 271 12638.58 67.03 54477.55 88888.00 2016-09-27 19:08:39.500 271 12638.60 67.00 54477.57 88888.00 2016-09-27 19:08:39.625 271 12638.62 67.00 54477.57 88888.00 2016-09-27 19:08:39.750 271 12638.60 66.97 54477.57 88888.00 2016-09-27 19:08:39.875 271 12638.58 66.92 54477.60 88888.00 2016-09-27 19:08:40.000 271 12638.58 66.90 54477.57 88888.00 2016-09-27 19:08:40.125 271 12638.58 66.90 54477.57 88888.00 2016-09-27 19:08:40.250 271 12638.62 66.88 54477.57 88888.00 2016-09-27 19:08:40.375 271 12638.67 66.88 54477.57 88888.00 2016-09-27 19:08:40.500 271 12638.73 66.80 54477.60 88888.00 2016-09-27 19:08:40.625 271 12638.70 66.78 54477.62 88888.00 2016-09-27 19:08:40.750 271 12638.65 66.75 54477.62 88888.00 2016-09-27 19:08:40.875 271 12638.65 66.78 54477.62 88888.00 2016-09-27 19:08:41.000 271 12638.65 66.80 54477.60 88888.00 2016-09-27 19:08:41.125 271 12638.65 66.78 54477.60 88888.00 2016-09-27 19:08:41.250 271 12638.73 66.72 54477.62 88888.00 2016-09-27 19:08:41.375 271 12638.80 66.72 54477.60 88888.00 2016-09-27 19:08:41.500 271 12638.75 66.72 54477.60 88888.00 2016-09-27 19:08:41.625 271 12638.70 66.70 54477.62 88888.00 2016-09-27 19:08:41.750 271 12638.75 66.72 54477.62 88888.00 2016-09-27 19:08:41.875 271 12638.80 66.70 54477.62 88888.00 2016-09-27 19:08:42.000 271 12638.83 66.70 54477.60 88888.00 2016-09-27 19:08:42.125 271 12638.83 66.72 54477.62 88888.00 2016-09-27 19:08:42.250 271 12638.83 66.65 54477.62 88888.00 2016-09-27 19:08:42.375 271 12638.85 66.65 54477.65 88888.00 2016-09-27 19:08:42.500 271 12638.80 66.65 54477.65 88888.00 2016-09-27 19:08:42.625 271 12638.80 66.65 54477.62 88888.00 2016-09-27 19:08:42.750 271 12638.88 66.67 54477.60 88888.00 2016-09-27 19:08:42.875 271 12638.88 66.67 54477.65 88888.00 2016-09-27 19:08:43.000 271 12638.90 66.67 54477.65 88888.00 2016-09-27 19:08:43.125 271 12638.88 66.65 54477.62 88888.00 2016-09-27 19:08:43.250 271 12638.85 66.62 54477.62 88888.00 2016-09-27 19:08:43.375 271 12638.88 66.65 54477.62 88888.00 2016-09-27 19:08:43.500 271 12638.90 66.65 54477.62 88888.00 2016-09-27 19:08:43.625 271 12638.95 66.65 54477.62 88888.00 2016-09-27 19:08:43.750 271 12638.92 66.65 54477.60 88888.00 2016-09-27 19:08:43.875 271 12638.92 66.65 54477.62 88888.00 2016-09-27 19:08:44.000 271 12639.00 66.65 54477.62 88888.00 2016-09-27 19:08:44.125 271 12639.00 66.60 54477.65 88888.00 2016-09-27 19:08:44.250 271 12638.95 66.60 54477.62 88888.00 2016-09-27 19:08:44.375 271 12638.95 66.62 54477.65 88888.00 2016-09-27 19:08:44.500 271 12638.98 66.60 54477.65 88888.00 2016-09-27 19:08:44.625 271 12639.00 66.60 54477.68 88888.00 2016-09-27 19:08:44.750 271 12639.05 66.62 54477.65 88888.00 2016-09-27 19:08:44.875 271 12639.08 66.60 54477.65 88888.00 2016-09-27 19:08:45.000 271 12639.08 66.60 54477.65 88888.00 2016-09-27 19:08:45.125 271 12639.08 66.58 54477.68 88888.00 2016-09-27 19:08:45.250 271 12639.02 66.55 54477.68 88888.00 2016-09-27 19:08:45.375 271 12639.02 66.58 54477.68 88888.00 2016-09-27 19:08:45.500 271 12639.10 66.58 54477.68 88888.00 2016-09-27 19:08:45.625 271 12639.10 66.53 54477.68 88888.00 2016-09-27 19:08:45.750 271 12639.10 66.50 54477.68 88888.00 2016-09-27 19:08:45.875 271 12639.08 66.47 54477.68 88888.00 2016-09-27 19:08:46.000 271 12639.08 66.47 54477.70 88888.00 2016-09-27 19:08:46.125 271 12639.08 66.45 54477.70 88888.00 2016-09-27 19:08:46.250 271 12639.12 66.40 54477.70 88888.00 2016-09-27 19:08:46.375 271 12639.15 66.40 54477.68 88888.00 2016-09-27 19:08:46.500 271 12639.10 66.38 54477.68 88888.00 2016-09-27 19:08:46.625 271 12639.08 66.38 54477.68 88888.00 2016-09-27 19:08:46.750 271 12639.02 66.35 54477.72 88888.00 2016-09-27 19:08:46.875 271 12639.02 66.35 54477.72 88888.00 2016-09-27 19:08:47.000 271 12639.00 66.30 54477.72 88888.00 2016-09-27 19:08:47.125 271 12639.02 66.28 54477.72 88888.00 2016-09-27 19:08:47.250 271 12638.98 66.22 54477.72 88888.00 2016-09-27 19:08:47.375 271 12638.95 66.22 54477.75 88888.00 2016-09-27 19:08:47.500 271 12638.92 66.22 54477.75 88888.00 2016-09-27 19:08:47.625 271 12638.95 66.20 54477.75 88888.00 2016-09-27 19:08:47.750 271 12639.02 66.17 54477.78 88888.00 2016-09-27 19:08:47.875 271 12638.98 66.15 54477.78 88888.00 2016-09-27 19:08:48.000 271 12638.98 66.10 54477.75 88888.00 2016-09-27 19:08:48.125 271 12638.95 66.10 54477.80 88888.00 2016-09-27 19:08:48.250 271 12638.88 66.05 54477.82 88888.00 2016-09-27 19:08:48.375 271 12638.90 66.03 54477.80 88888.00 2016-09-27 19:08:48.500 271 12638.92 66.00 54477.78 88888.00 2016-09-27 19:08:48.625 271 12638.92 66.00 54477.82 88888.00 2016-09-27 19:08:48.750 271 12638.95 66.00 54477.80 88888.00 2016-09-27 19:08:48.875 271 12638.95 65.95 54477.80 88888.00 2016-09-27 19:08:49.000 271 12638.95 65.92 54477.80 88888.00 2016-09-27 19:08:49.125 271 12638.98 65.90 54477.80 88888.00 2016-09-27 19:08:49.250 271 12638.95 65.88 54477.80 88888.00 2016-09-27 19:08:49.375 271 12638.92 65.88 54477.82 88888.00 2016-09-27 19:08:49.500 271 12638.85 65.85 54477.85 88888.00 2016-09-27 19:08:49.625 271 12638.90 65.83 54477.85 88888.00 2016-09-27 19:08:49.750 271 12639.00 65.80 54477.85 88888.00 2016-09-27 19:08:49.875 271 12639.00 65.83 54477.88 88888.00 2016-09-27 19:08:50.000 271 12638.95 65.83 54477.85 88888.00 2016-09-27 19:08:50.125 271 12638.92 65.80 54477.88 88888.00 2016-09-27 19:08:50.250 271 12638.95 65.78 54477.88 88888.00 2016-09-27 19:08:50.375 271 12638.92 65.78 54477.88 88888.00 2016-09-27 19:08:50.500 271 12638.90 65.70 54477.88 88888.00 2016-09-27 19:08:50.625 271 12638.83 65.70 54477.88 88888.00 2016-09-27 19:08:50.750 271 12638.85 65.72 54477.85 88888.00 2016-09-27 19:08:50.875 271 12638.85 65.72 54477.85 88888.00 2016-09-27 19:08:51.000 271 12638.88 65.67 54477.85 88888.00 2016-09-27 19:08:51.125 271 12638.85 65.65 54477.88 88888.00 2016-09-27 19:08:51.250 271 12638.88 65.62 54477.88 88888.00 2016-09-27 19:08:51.375 271 12638.92 65.62 54477.88 88888.00 2016-09-27 19:08:51.500 271 12638.92 65.65 54477.93 88888.00 2016-09-27 19:08:51.625 271 12638.90 65.62 54477.93 88888.00 2016-09-27 19:08:51.750 271 12638.85 65.60 54477.90 88888.00 2016-09-27 19:08:51.875 271 12638.88 65.58 54477.93 88888.00 2016-09-27 19:08:52.000 271 12638.85 65.55 54477.90 88888.00 2016-09-27 19:08:52.125 271 12638.85 65.58 54477.93 88888.00 2016-09-27 19:08:52.250 271 12638.83 65.55 54477.93 88888.00 2016-09-27 19:08:52.375 271 12638.80 65.58 54477.90 88888.00 2016-09-27 19:08:52.500 271 12638.88 65.55 54477.90 88888.00 2016-09-27 19:08:52.625 271 12638.90 65.53 54477.90 88888.00 2016-09-27 19:08:52.750 271 12638.83 65.50 54477.90 88888.00 2016-09-27 19:08:52.875 271 12638.80 65.55 54477.93 88888.00 2016-09-27 19:08:53.000 271 12638.80 65.55 54477.93 88888.00 2016-09-27 19:08:53.125 271 12638.80 65.55 54477.93 88888.00 2016-09-27 19:08:53.250 271 12638.75 65.53 54477.93 88888.00 2016-09-27 19:08:53.375 271 12638.73 65.53 54477.95 88888.00 2016-09-27 19:08:53.500 271 12638.73 65.50 54477.95 88888.00 2016-09-27 19:08:53.625 271 12638.70 65.50 54477.93 88888.00 2016-09-27 19:08:53.750 271 12638.67 65.50 54477.95 88888.00 2016-09-27 19:08:53.875 271 12638.65 65.45 54477.93 88888.00 2016-09-27 19:08:54.000 271 12638.67 65.50 54477.95 88888.00 2016-09-27 19:08:54.125 271 12638.73 65.50 54477.95 88888.00 2016-09-27 19:08:54.250 271 12638.75 65.47 54477.93 88888.00 2016-09-27 19:08:54.375 271 12638.75 65.45 54477.95 88888.00 2016-09-27 19:08:54.500 271 12638.67 65.45 54477.93 88888.00 2016-09-27 19:08:54.625 271 12638.62 65.47 54477.95 88888.00 2016-09-27 19:08:54.750 271 12638.67 65.50 54477.95 88888.00 2016-09-27 19:08:54.875 271 12638.73 65.50 54477.95 88888.00 2016-09-27 19:08:55.000 271 12638.70 65.47 54477.93 88888.00 2016-09-27 19:08:55.125 271 12638.67 65.45 54477.93 88888.00 2016-09-27 19:08:55.250 271 12638.70 65.45 54477.93 88888.00 2016-09-27 19:08:55.375 271 12638.70 65.45 54477.93 88888.00 2016-09-27 19:08:55.500 271 12638.75 65.47 54477.93 88888.00 2016-09-27 19:08:55.625 271 12638.70 65.47 54477.95 88888.00 2016-09-27 19:08:55.750 271 12638.65 65.47 54477.95 88888.00 2016-09-27 19:08:55.875 271 12638.60 65.45 54477.93 88888.00 2016-09-27 19:08:56.000 271 12638.60 65.45 54477.93 88888.00 2016-09-27 19:08:56.125 271 12638.62 65.47 54477.95 88888.00 2016-09-27 19:08:56.250 271 12638.62 65.45 54477.95 88888.00 2016-09-27 19:08:56.375 271 12638.65 65.45 54477.95 88888.00 2016-09-27 19:08:56.500 271 12638.65 65.42 54477.93 88888.00 2016-09-27 19:08:56.625 271 12638.67 65.42 54477.93 88888.00 2016-09-27 19:08:56.750 271 12638.73 65.42 54477.90 88888.00 2016-09-27 19:08:56.875 271 12638.73 65.40 54477.90 88888.00 2016-09-27 19:08:57.000 271 12638.77 65.42 54477.88 88888.00 2016-09-27 19:08:57.125 271 12638.77 65.40 54477.90 88888.00 2016-09-27 19:08:57.250 271 12638.77 65.40 54477.93 88888.00 2016-09-27 19:08:57.375 271 12638.83 65.40 54477.95 88888.00 2016-09-27 19:08:57.500 271 12638.75 65.40 54477.95 88888.00 2016-09-27 19:08:57.625 271 12638.77 65.42 54477.93 88888.00 2016-09-27 19:08:57.750 271 12638.80 65.40 54477.93 88888.00 2016-09-27 19:08:57.875 271 12638.80 65.40 54477.95 88888.00 2016-09-27 19:08:58.000 271 12638.83 65.40 54477.90 88888.00 2016-09-27 19:08:58.125 271 12638.83 65.38 54477.93 88888.00 2016-09-27 19:08:58.250 271 12638.80 65.40 54477.95 88888.00 2016-09-27 19:08:58.375 271 12638.85 65.38 54477.93 88888.00 2016-09-27 19:08:58.500 271 12638.90 65.38 54477.93 88888.00 2016-09-27 19:08:58.625 271 12638.90 65.38 54477.93 88888.00 2016-09-27 19:08:58.750 271 12638.90 65.38 54477.93 88888.00 2016-09-27 19:08:58.875 271 12638.95 65.42 54477.93 88888.00 2016-09-27 19:08:59.000 271 12638.98 65.42 54477.90 88888.00 2016-09-27 19:08:59.125 271 12639.00 65.35 54477.90 88888.00 2016-09-27 19:08:59.250 271 12638.98 65.38 54477.90 88888.00 2016-09-27 19:08:59.375 271 12639.00 65.38 54477.90 88888.00 2016-09-27 19:08:59.500 271 12639.02 65.40 54477.88 88888.00 2016-09-27 19:08:59.625 271 12639.08 65.40 54477.88 88888.00 2016-09-27 19:08:59.750 271 12639.15 65.40 54477.88 88888.00 2016-09-27 19:08:59.875 271 12639.20 65.35 54477.88 88888.00 2016-09-27 19:09:00.000 271 12639.25 65.38 54477.88 88888.00 2016-09-27 19:09:00.125 271 12639.25 65.35 54477.88 88888.00 2016-09-27 19:09:00.250 271 12639.23 65.35 54477.85 88888.00 2016-09-27 19:09:00.375 271 12639.27 65.38 54477.82 88888.00 2016-09-27 19:09:00.500 271 12639.35 65.35 54477.85 88888.00 2016-09-27 19:09:00.625 271 12639.42 65.38 54477.85 88888.00 2016-09-27 19:09:00.750 271 12639.45 65.38 54477.85 88888.00 2016-09-27 19:09:00.875 271 12639.48 65.35 54477.80 88888.00 2016-09-27 19:09:01.000 271 12639.52 65.33 54477.80 88888.00 2016-09-27 19:09:01.125 271 12639.48 65.38 54477.82 88888.00 2016-09-27 19:09:01.250 271 12639.42 65.35 54477.82 88888.00 2016-09-27 19:09:01.375 271 12639.42 65.35 54477.80 88888.00 2016-09-27 19:09:01.500 271 12639.52 65.35 54477.80 88888.00 2016-09-27 19:09:01.625 271 12639.55 65.35 54477.80 88888.00 2016-09-27 19:09:01.750 271 12639.52 65.35 54477.80 88888.00 2016-09-27 19:09:01.875 271 12639.50 65.35 54477.80 88888.00 2016-09-27 19:09:02.000 271 12639.55 65.35 54477.80 88888.00 2016-09-27 19:09:02.125 271 12639.62 65.35 54477.80 88888.00 2016-09-27 19:09:02.250 271 12639.60 65.35 54477.82 88888.00 2016-09-27 19:09:02.375 271 12639.60 65.35 54477.82 88888.00 2016-09-27 19:09:02.500 271 12639.55 65.35 54477.82 88888.00 2016-09-27 19:09:02.625 271 12639.55 65.35 54477.80 88888.00 2016-09-27 19:09:02.750 271 12639.55 65.35 54477.78 88888.00 2016-09-27 19:09:02.875 271 12639.62 65.38 54477.75 88888.00 2016-09-27 19:09:03.000 271 12639.65 65.42 54477.80 88888.00 2016-09-27 19:09:03.125 271 12639.62 65.38 54477.80 88888.00 2016-09-27 19:09:03.250 271 12639.62 65.35 54477.80 88888.00 2016-09-27 19:09:03.375 271 12639.70 65.38 54477.80 88888.00 2016-09-27 19:09:03.500 271 12639.70 65.42 54477.82 88888.00 2016-09-27 19:09:03.625 271 12639.65 65.45 54477.82 88888.00 2016-09-27 19:09:03.750 271 12639.65 65.45 54477.80 88888.00 2016-09-27 19:09:03.875 271 12639.62 65.45 54477.82 88888.00 2016-09-27 19:09:04.000 271 12639.62 65.45 54477.82 88888.00 2016-09-27 19:09:04.125 271 12639.55 65.47 54477.82 88888.00 2016-09-27 19:09:04.250 271 12639.55 65.45 54477.82 88888.00 2016-09-27 19:09:04.375 271 12639.60 65.45 54477.82 88888.00 2016-09-27 19:09:04.500 271 12639.65 65.45 54477.82 88888.00 2016-09-27 19:09:04.625 271 12639.62 65.47 54477.85 88888.00 2016-09-27 19:09:04.750 271 12639.55 65.50 54477.82 88888.00 2016-09-27 19:09:04.875 271 12639.50 65.47 54477.82 88888.00 2016-09-27 19:09:05.000 271 12639.50 65.50 54477.82 88888.00 2016-09-27 19:09:05.125 271 12639.50 65.50 54477.85 88888.00 2016-09-27 19:09:05.250 271 12639.50 65.47 54477.88 88888.00 2016-09-27 19:09:05.375 271 12639.50 65.47 54477.85 88888.00 2016-09-27 19:09:05.500 271 12639.48 65.47 54477.82 88888.00 2016-09-27 19:09:05.625 271 12639.48 65.47 54477.85 88888.00 2016-09-27 19:09:05.750 271 12639.42 65.50 54477.82 88888.00 2016-09-27 19:09:05.875 271 12639.40 65.47 54477.82 88888.00 2016-09-27 19:09:06.000 271 12639.48 65.47 54477.82 88888.00 2016-09-27 19:09:06.125 271 12639.52 65.50 54477.82 88888.00 2016-09-27 19:09:06.250 271 12639.48 65.50 54477.88 88888.00 2016-09-27 19:09:06.375 271 12639.42 65.53 54477.88 88888.00 2016-09-27 19:09:06.500 271 12639.45 65.47 54477.88 88888.00 2016-09-27 19:09:06.625 271 12639.50 65.50 54477.88 88888.00 2016-09-27 19:09:06.750 271 12639.48 65.47 54477.88 88888.00 2016-09-27 19:09:06.875 271 12639.48 65.45 54477.85 88888.00 2016-09-27 19:09:07.000 271 12639.48 65.45 54477.82 88888.00 2016-09-27 19:09:07.125 271 12639.52 65.45 54477.85 88888.00 2016-09-27 19:09:07.250 271 12639.55 65.42 54477.82 88888.00 2016-09-27 19:09:07.375 271 12639.58 65.40 54477.82 88888.00 2016-09-27 19:09:07.500 271 12639.60 65.40 54477.82 88888.00 2016-09-27 19:09:07.625 271 12639.58 65.40 54477.82 88888.00 2016-09-27 19:09:07.750 271 12639.60 65.40 54477.82 88888.00 2016-09-27 19:09:07.875 271 12639.65 65.35 54477.85 88888.00 2016-09-27 19:09:08.000 271 12639.62 65.35 54477.82 88888.00 2016-09-27 19:09:08.125 271 12639.62 65.35 54477.80 88888.00 2016-09-27 19:09:08.250 271 12639.60 65.33 54477.80 88888.00 2016-09-27 19:09:08.375 271 12639.67 65.33 54477.82 88888.00 2016-09-27 19:09:08.500 271 12639.70 65.30 54477.80 88888.00 2016-09-27 19:09:08.625 271 12639.73 65.28 54477.82 88888.00 2016-09-27 19:09:08.750 271 12639.75 65.28 54477.82 88888.00 2016-09-27 19:09:08.875 271 12639.73 65.25 54477.82 88888.00 2016-09-27 19:09:09.000 271 12639.65 65.22 54477.78 88888.00 2016-09-27 19:09:09.125 271 12639.62 65.22 54477.78 88888.00 2016-09-27 19:09:09.250 271 12639.65 65.15 54477.78 88888.00 2016-09-27 19:09:09.375 271 12639.73 65.15 54477.80 88888.00 2016-09-27 19:09:09.500 271 12639.75 65.15 54477.80 88888.00 2016-09-27 19:09:09.625 271 12639.75 65.12 54477.80 88888.00 2016-09-27 19:09:09.750 271 12639.77 65.10 54477.80 88888.00 2016-09-27 19:09:09.875 271 12639.77 65.12 54477.80 88888.00 2016-09-27 19:09:10.000 271 12639.77 65.12 54477.78 88888.00 2016-09-27 19:09:10.125 271 12639.77 65.12 54477.80 88888.00 2016-09-27 19:09:10.250 271 12639.77 65.08 54477.82 88888.00 2016-09-27 19:09:10.375 271 12639.88 65.08 54477.80 88888.00 2016-09-27 19:09:10.500 271 12639.92 65.05 54477.80 88888.00 2016-09-27 19:09:10.625 271 12639.90 65.05 54477.82 88888.00 2016-09-27 19:09:10.750 271 12639.83 65.00 54477.80 88888.00 2016-09-27 19:09:10.875 271 12639.80 65.00 54477.80 88888.00 2016-09-27 19:09:11.000 271 12639.85 64.97 54477.78 88888.00 2016-09-27 19:09:11.125 271 12639.90 64.95 54477.80 88888.00 2016-09-27 19:09:11.250 271 12639.90 64.95 54477.82 88888.00 2016-09-27 19:09:11.375 271 12639.95 64.97 54477.78 88888.00 2016-09-27 19:09:11.500 271 12639.90 64.95 54477.78 88888.00 2016-09-27 19:09:11.625 271 12639.92 64.95 54477.78 88888.00 2016-09-27 19:09:11.750 271 12639.95 64.90 54477.80 88888.00 2016-09-27 19:09:11.875 271 12639.95 64.88 54477.80 88888.00 2016-09-27 19:09:12.000 271 12639.98 64.88 54477.80 88888.00 2016-09-27 19:09:12.125 271 12639.95 64.85 54477.80 88888.00 2016-09-27 19:09:12.250 271 12639.92 64.83 54477.82 88888.00 2016-09-27 19:09:12.375 271 12639.98 64.83 54477.82 88888.00 2016-09-27 19:09:12.500 271 12640.00 64.83 54477.80 88888.00 2016-09-27 19:09:12.625 271 12639.98 64.78 54477.82 88888.00 2016-09-27 19:09:12.750 271 12639.98 64.75 54477.82 88888.00 2016-09-27 19:09:12.875 271 12640.05 64.72 54477.82 88888.00 2016-09-27 19:09:13.000 271 12640.08 64.70 54477.80 88888.00 2016-09-27 19:09:13.125 271 12640.05 64.70 54477.80 88888.00 2016-09-27 19:09:13.250 271 12640.00 64.65 54477.82 88888.00 2016-09-27 19:09:13.375 271 12639.98 64.65 54477.82 88888.00 2016-09-27 19:09:13.500 271 12639.90 64.62 54477.82 88888.00 2016-09-27 19:09:13.625 271 12639.90 64.58 54477.82 88888.00 2016-09-27 19:09:13.750 271 12639.95 64.60 54477.85 88888.00 2016-09-27 19:09:13.875 271 12639.98 64.55 54477.85 88888.00 2016-09-27 19:09:14.000 271 12639.95 64.53 54477.85 88888.00 2016-09-27 19:09:14.125 271 12639.92 64.50 54477.85 88888.00 2016-09-27 19:09:14.250 271 12639.90 64.45 54477.85 88888.00 2016-09-27 19:09:14.375 271 12639.92 64.42 54477.85 88888.00 2016-09-27 19:09:14.500 271 12639.95 64.42 54477.85 88888.00 2016-09-27 19:09:14.625 271 12639.98 64.42 54477.85 88888.00 2016-09-27 19:09:14.750 271 12640.02 64.40 54477.85 88888.00 2016-09-27 19:09:14.875 271 12640.00 64.38 54477.85 88888.00 2016-09-27 19:09:15.000 271 12639.95 64.33 54477.85 88888.00 2016-09-27 19:09:15.125 271 12639.95 64.30 54477.90 88888.00 2016-09-27 19:09:15.250 271 12639.85 64.30 54477.93 88888.00 2016-09-27 19:09:15.375 271 12639.77 64.28 54477.93 88888.00 2016-09-27 19:09:15.500 271 12639.77 64.25 54477.93 88888.00 2016-09-27 19:09:15.625 271 12639.80 64.28 54477.90 88888.00 2016-09-27 19:09:15.750 271 12639.83 64.25 54477.93 88888.00 2016-09-27 19:09:15.875 271 12639.85 64.25 54477.95 88888.00 2016-09-27 19:09:16.000 271 12639.80 64.20 54477.93 88888.00 2016-09-27 19:09:16.125 271 12639.75 64.20 54477.90 88888.00 2016-09-27 19:09:16.250 271 12639.70 64.17 54477.93 88888.00 2016-09-27 19:09:16.375 271 12639.80 64.17 54477.95 88888.00 2016-09-27 19:09:16.500 271 12639.80 64.17 54477.93 88888.00 2016-09-27 19:09:16.625 271 12639.75 64.17 54477.95 88888.00 2016-09-27 19:09:16.750 271 12639.73 64.15 54477.97 88888.00 2016-09-27 19:09:16.875 271 12639.73 64.10 54477.97 88888.00 2016-09-27 19:09:17.000 271 12639.70 64.10 54477.97 88888.00 2016-09-27 19:09:17.125 271 12639.73 64.10 54477.97 88888.00 2016-09-27 19:09:17.250 271 12639.73 64.08 54477.95 88888.00 2016-09-27 19:09:17.375 271 12639.80 64.08 54477.95 88888.00 2016-09-27 19:09:17.500 271 12639.75 64.08 54477.93 88888.00 2016-09-27 19:09:17.625 271 12639.73 64.10 54477.95 88888.00 2016-09-27 19:09:17.750 271 12639.73 64.08 54477.97 88888.00 2016-09-27 19:09:17.875 271 12639.70 64.05 54477.95 88888.00 2016-09-27 19:09:18.000 271 12639.65 64.05 54477.97 88888.00 2016-09-27 19:09:18.125 271 12639.67 64.05 54477.95 88888.00 2016-09-27 19:09:18.250 271 12639.70 64.03 54477.97 88888.00 2016-09-27 19:09:18.375 271 12639.75 64.05 54477.97 88888.00 2016-09-27 19:09:18.500 271 12639.70 64.05 54477.97 88888.00 2016-09-27 19:09:18.625 271 12639.67 64.03 54477.97 88888.00 2016-09-27 19:09:18.750 271 12639.73 64.03 54477.97 88888.00 2016-09-27 19:09:18.875 271 12639.75 64.00 54478.00 88888.00 2016-09-27 19:09:19.000 271 12639.73 64.00 54477.97 88888.00 2016-09-27 19:09:19.125 271 12639.67 64.00 54478.03 88888.00 2016-09-27 19:09:19.250 271 12639.67 63.98 54478.03 88888.00 2016-09-27 19:09:19.375 271 12639.70 63.98 54478.03 88888.00 2016-09-27 19:09:19.500 271 12639.62 63.95 54478.00 88888.00 2016-09-27 19:09:19.625 271 12639.62 63.95 54478.03 88888.00 2016-09-27 19:09:19.750 271 12639.60 63.95 54478.03 88888.00 2016-09-27 19:09:19.875 271 12639.60 63.95 54478.00 88888.00 2016-09-27 19:09:20.000 271 12639.60 63.92 54478.00 88888.00 2016-09-27 19:09:20.125 271 12639.55 63.92 54478.00 88888.00 2016-09-27 19:09:20.250 271 12639.58 63.92 54478.03 88888.00 2016-09-27 19:09:20.375 271 12639.60 63.92 54478.00 88888.00 2016-09-27 19:09:20.500 271 12639.58 63.90 54477.97 88888.00 2016-09-27 19:09:20.625 271 12639.55 63.90 54477.97 88888.00 2016-09-27 19:09:20.750 271 12639.52 63.90 54478.00 88888.00 2016-09-27 19:09:20.875 271 12639.55 63.90 54478.00 88888.00 2016-09-27 19:09:21.000 271 12639.58 63.88 54477.95 88888.00 2016-09-27 19:09:21.125 271 12639.60 63.85 54477.97 88888.00 2016-09-27 19:09:21.250 271 12639.65 63.88 54478.00 88888.00 2016-09-27 19:09:21.375 271 12639.67 63.88 54478.00 88888.00 2016-09-27 19:09:21.500 271 12639.70 63.83 54478.00 88888.00 2016-09-27 19:09:21.625 271 12639.60 63.83 54478.00 88888.00 2016-09-27 19:09:21.750 271 12639.67 63.83 54477.97 88888.00 2016-09-27 19:09:21.875 271 12639.70 63.80 54478.00 88888.00 2016-09-27 19:09:22.000 271 12639.65 63.83 54477.97 88888.00 2016-09-27 19:09:22.125 271 12639.62 63.77 54477.97 88888.00 2016-09-27 19:09:22.250 271 12639.62 63.77 54477.97 88888.00 2016-09-27 19:09:22.375 271 12639.70 63.73 54478.00 88888.00 2016-09-27 19:09:22.500 271 12639.73 63.75 54478.00 88888.00 2016-09-27 19:09:22.625 271 12639.67 63.77 54478.00 88888.00 2016-09-27 19:09:22.750 271 12639.73 63.75 54477.97 88888.00 2016-09-27 19:09:22.875 271 12639.75 63.73 54477.97 88888.00 2016-09-27 19:09:23.000 271 12639.75 63.70 54477.97 88888.00 2016-09-27 19:09:23.125 271 12639.77 63.67 54477.97 88888.00 2016-09-27 19:09:23.250 271 12639.77 63.65 54478.00 88888.00 2016-09-27 19:09:23.375 271 12639.77 63.65 54478.00 88888.00 2016-09-27 19:09:23.500 271 12639.80 63.67 54477.97 88888.00 2016-09-27 19:09:23.625 271 12639.88 63.65 54477.97 88888.00 2016-09-27 19:09:23.750 271 12639.90 63.62 54477.97 88888.00 2016-09-27 19:09:23.875 271 12639.85 63.65 54477.95 88888.00 2016-09-27 19:09:24.000 271 12639.83 63.62 54477.95 88888.00 2016-09-27 19:09:24.125 271 12639.88 63.60 54477.97 88888.00 2016-09-27 19:09:24.250 271 12639.95 63.60 54477.95 88888.00 2016-09-27 19:09:24.375 271 12640.02 63.55 54477.95 88888.00 2016-09-27 19:09:24.500 271 12640.02 63.55 54477.95 88888.00 2016-09-27 19:09:24.625 271 12639.95 63.55 54477.97 88888.00 2016-09-27 19:09:24.750 271 12639.92 63.52 54477.95 88888.00 2016-09-27 19:09:24.875 271 12639.92 63.50 54477.95 88888.00 2016-09-27 19:09:25.000 271 12639.95 63.50 54477.95 88888.00 2016-09-27 19:09:25.125 271 12639.95 63.48 54477.95 88888.00 2016-09-27 19:09:25.250 271 12639.90 63.48 54477.95 88888.00 2016-09-27 19:09:25.375 271 12639.95 63.48 54477.95 88888.00 2016-09-27 19:09:25.500 271 12639.98 63.45 54477.95 88888.00 2016-09-27 19:09:25.625 271 12640.02 63.40 54477.95 88888.00 2016-09-27 19:09:25.750 271 12640.05 63.40 54477.97 88888.00 2016-09-27 19:09:25.875 271 12640.05 63.38 54477.95 88888.00 2016-09-27 19:09:26.000 271 12640.10 63.33 54477.95 88888.00 2016-09-27 19:09:26.125 271 12640.10 63.33 54477.95 88888.00 2016-09-27 19:09:26.250 271 12640.05 63.30 54477.95 88888.00 2016-09-27 19:09:26.375 271 12640.05 63.27 54477.97 88888.00 2016-09-27 19:09:26.500 271 12640.08 63.27 54477.97 88888.00 2016-09-27 19:09:26.625 271 12640.10 63.25 54477.97 88888.00 2016-09-27 19:09:26.750 271 12640.08 63.25 54477.97 88888.00 2016-09-27 19:09:26.875 271 12640.05 63.23 54477.97 88888.00 2016-09-27 19:09:27.000 271 12640.10 63.17 54477.95 88888.00 2016-09-27 19:09:27.125 271 12640.17 63.15 54477.97 88888.00 2016-09-27 19:09:27.250 271 12640.17 63.12 54477.97 88888.00 2016-09-27 19:09:27.375 271 12640.20 63.12 54477.95 88888.00 2016-09-27 19:09:27.500 271 12640.17 63.10 54477.97 88888.00 2016-09-27 19:09:27.625 271 12640.15 63.10 54477.97 88888.00 2016-09-27 19:09:27.750 271 12640.23 63.08 54477.97 88888.00 2016-09-27 19:09:27.875 271 12640.25 63.05 54477.95 88888.00 2016-09-27 19:09:28.000 271 12640.27 63.05 54477.95 88888.00 2016-09-27 19:09:28.125 271 12640.33 63.02 54477.97 88888.00 2016-09-27 19:09:28.250 271 12640.27 62.95 54477.97 88888.00 2016-09-27 19:09:28.375 271 12640.27 62.98 54477.97 88888.00 2016-09-27 19:09:28.500 271 12640.27 62.95 54477.97 88888.00 2016-09-27 19:09:28.625 271 12640.33 62.95 54478.00 88888.00 2016-09-27 19:09:28.750 271 12640.30 62.92 54478.00 88888.00 2016-09-27 19:09:28.875 271 12640.27 62.88 54478.03 88888.00 2016-09-27 19:09:29.000 271 12640.23 62.85 54478.03 88888.00 2016-09-27 19:09:29.125 271 12640.17 62.88 54478.00 88888.00 2016-09-27 19:09:29.250 271 12640.17 62.85 54478.03 88888.00 2016-09-27 19:09:29.375 271 12640.27 62.85 54478.05 88888.00 2016-09-27 19:09:29.500 271 12640.25 62.85 54478.05 88888.00 2016-09-27 19:09:29.625 271 12640.27 62.83 54478.03 88888.00 2016-09-27 19:09:29.750 271 12640.27 62.83 54478.03 88888.00 2016-09-27 19:09:29.875 271 12640.25 62.83 54478.03 88888.00 2016-09-27 19:09:30.000 271 12640.17 62.83 54478.03 88888.00 2016-09-27 19:09:30.125 271 12640.20 62.83 54478.05 88888.00 2016-09-27 19:09:30.250 271 12640.20 62.80 54478.03 88888.00 2016-09-27 19:09:30.375 271 12640.23 62.80 54478.05 88888.00 2016-09-27 19:09:30.500 271 12640.27 62.83 54478.05 88888.00 2016-09-27 19:09:30.625 271 12640.27 62.83 54478.00 88888.00 2016-09-27 19:09:30.750 271 12640.27 62.85 54478.00 88888.00 2016-09-27 19:09:30.875 271 12640.25 62.88 54478.03 88888.00 2016-09-27 19:09:31.000 271 12640.25 62.88 54478.03 88888.00 2016-09-27 19:09:31.125 271 12640.25 62.88 54478.03 88888.00 2016-09-27 19:09:31.250 271 12640.27 62.88 54478.03 88888.00 2016-09-27 19:09:31.375 271 12640.35 62.90 54478.03 88888.00 2016-09-27 19:09:31.500 271 12640.35 62.92 54478.03 88888.00 2016-09-27 19:09:31.625 271 12640.30 62.90 54478.03 88888.00 2016-09-27 19:09:31.750 271 12640.23 62.92 54478.00 88888.00 2016-09-27 19:09:31.875 271 12640.25 62.95 54478.03 88888.00 2016-09-27 19:09:32.000 271 12640.23 62.98 54478.03 88888.00 2016-09-27 19:09:32.125 271 12640.17 62.98 54478.03 88888.00 2016-09-27 19:09:32.250 271 12640.17 62.98 54478.05 88888.00 2016-09-27 19:09:32.375 271 12640.15 62.98 54478.00 88888.00 2016-09-27 19:09:32.500 271 12640.12 62.98 54478.03 88888.00 2016-09-27 19:09:32.625 271 12640.15 63.00 54478.05 88888.00 2016-09-27 19:09:32.750 271 12640.15 63.02 54478.05 88888.00 2016-09-27 19:09:32.875 271 12640.20 63.05 54478.05 88888.00 2016-09-27 19:09:33.000 271 12640.15 63.02 54478.05 88888.00 2016-09-27 19:09:33.125 271 12640.08 63.02 54478.05 88888.00 2016-09-27 19:09:33.250 271 12640.00 63.00 54478.05 88888.00 2016-09-27 19:09:33.375 271 12640.02 63.02 54478.05 88888.00 2016-09-27 19:09:33.500 271 12640.05 63.08 54478.07 88888.00 2016-09-27 19:09:33.625 271 12640.05 63.08 54478.07 88888.00 2016-09-27 19:09:33.750 271 12640.02 63.10 54478.07 88888.00 2016-09-27 19:09:33.875 271 12640.05 63.10 54478.07 88888.00 2016-09-27 19:09:34.000 271 12640.02 63.10 54478.07 88888.00 2016-09-27 19:09:34.125 271 12640.05 63.10 54478.07 88888.00 2016-09-27 19:09:34.250 271 12640.08 63.08 54478.07 88888.00 2016-09-27 19:09:34.375 271 12640.08 63.10 54478.05 88888.00 2016-09-27 19:09:34.500 271 12640.05 63.10 54478.07 88888.00 2016-09-27 19:09:34.625 271 12640.02 63.12 54478.10 88888.00 2016-09-27 19:09:34.750 271 12640.02 63.12 54478.10 88888.00 2016-09-27 19:09:34.875 271 12639.98 63.15 54478.07 88888.00 2016-09-27 19:09:35.000 271 12639.92 63.15 54478.10 88888.00 2016-09-27 19:09:35.125 271 12639.92 63.15 54478.12 88888.00 2016-09-27 19:09:35.250 271 12639.83 63.15 54478.10 88888.00 2016-09-27 19:09:35.375 271 12639.85 63.15 54478.10 88888.00 2016-09-27 19:09:35.500 271 12639.90 63.15 54478.10 88888.00 2016-09-27 19:09:35.625 271 12639.85 63.12 54478.10 88888.00 2016-09-27 19:09:35.750 271 12639.92 63.15 54478.10 88888.00 2016-09-27 19:09:35.875 271 12639.95 63.15 54478.07 88888.00 2016-09-27 19:09:36.000 271 12639.90 63.15 54478.07 88888.00 2016-09-27 19:09:36.125 271 12639.90 63.17 54478.07 88888.00 2016-09-27 19:09:36.250 271 12639.88 63.15 54478.07 88888.00 2016-09-27 19:09:36.375 271 12639.92 63.17 54478.07 88888.00 2016-09-27 19:09:36.500 271 12639.90 63.17 54478.07 88888.00 2016-09-27 19:09:36.625 271 12639.90 63.15 54478.07 88888.00 2016-09-27 19:09:36.750 271 12639.83 63.15 54478.10 88888.00 2016-09-27 19:09:36.875 271 12639.85 63.12 54478.07 88888.00 2016-09-27 19:09:37.000 271 12639.85 63.15 54478.10 88888.00 2016-09-27 19:09:37.125 271 12639.90 63.17 54478.12 88888.00 2016-09-27 19:09:37.250 271 12639.90 63.15 54478.12 88888.00 2016-09-27 19:09:37.375 271 12639.83 63.15 54478.12 88888.00 2016-09-27 19:09:37.500 271 12639.80 63.15 54478.12 88888.00 2016-09-27 19:09:37.625 271 12639.83 63.15 54478.12 88888.00 2016-09-27 19:09:37.750 271 12639.88 63.17 54478.12 88888.00 2016-09-27 19:09:37.875 271 12639.83 63.17 54478.15 88888.00 2016-09-27 19:09:38.000 271 12639.83 63.15 54478.15 88888.00 2016-09-27 19:09:38.125 271 12639.85 63.17 54478.15 88888.00 2016-09-27 19:09:38.250 271 12639.83 63.17 54478.12 88888.00 2016-09-27 19:09:38.375 271 12639.80 63.17 54478.15 88888.00 2016-09-27 19:09:38.500 271 12639.75 63.15 54478.12 88888.00 2016-09-27 19:09:38.625 271 12639.77 63.15 54478.12 88888.00 2016-09-27 19:09:38.750 271 12639.83 63.15 54478.10 88888.00 2016-09-27 19:09:38.875 271 12639.77 63.15 54478.12 88888.00 2016-09-27 19:09:39.000 271 12639.75 63.17 54478.12 88888.00 2016-09-27 19:09:39.125 271 12639.83 63.20 54478.12 88888.00 2016-09-27 19:09:39.250 271 12639.83 63.17 54478.15 88888.00 2016-09-27 19:09:39.375 271 12639.83 63.15 54478.12 88888.00 2016-09-27 19:09:39.500 271 12639.80 63.15 54478.12 88888.00 2016-09-27 19:09:39.625 271 12639.77 63.17 54478.12 88888.00 2016-09-27 19:09:39.750 271 12639.70 63.15 54478.15 88888.00 2016-09-27 19:09:39.875 271 12639.67 63.15 54478.15 88888.00 2016-09-27 19:09:40.000 271 12639.73 63.17 54478.15 88888.00 2016-09-27 19:09:40.125 271 12639.77 63.15 54478.15 88888.00 2016-09-27 19:09:40.250 271 12639.80 63.15 54478.15 88888.00 2016-09-27 19:09:40.375 271 12639.83 63.15 54478.15 88888.00 2016-09-27 19:09:40.500 271 12639.80 63.12 54478.12 88888.00 2016-09-27 19:09:40.625 271 12639.77 63.15 54478.12 88888.00 2016-09-27 19:09:40.750 271 12639.80 63.15 54478.10 88888.00 2016-09-27 19:09:40.875 271 12639.73 63.15 54478.12 88888.00 2016-09-27 19:09:41.000 271 12639.77 63.12 54478.10 88888.00 2016-09-27 19:09:41.125 271 12639.83 63.12 54478.12 88888.00 2016-09-27 19:09:41.250 271 12639.85 63.10 54478.12 88888.00 2016-09-27 19:09:41.375 271 12639.88 63.10 54478.10 88888.00 2016-09-27 19:09:41.500 271 12639.83 63.08 54478.10 88888.00 2016-09-27 19:09:41.625 271 12639.85 63.08 54478.10 88888.00 2016-09-27 19:09:41.750 271 12639.88 63.08 54478.12 88888.00 2016-09-27 19:09:41.875 271 12639.90 63.05 54478.12 88888.00 2016-09-27 19:09:42.000 271 12639.90 63.02 54478.15 88888.00 2016-09-27 19:09:42.125 271 12639.92 63.00 54478.15 88888.00 2016-09-27 19:09:42.250 271 12639.90 62.95 54478.12 88888.00 2016-09-27 19:09:42.375 271 12639.90 62.95 54478.12 88888.00 2016-09-27 19:09:42.500 271 12639.90 62.92 54478.15 88888.00 2016-09-27 19:09:42.625 271 12639.95 62.92 54478.12 88888.00 2016-09-27 19:09:42.750 271 12639.98 62.90 54478.12 88888.00 2016-09-27 19:09:42.875 271 12640.02 62.90 54478.12 88888.00 2016-09-27 19:09:43.000 271 12640.02 62.83 54478.10 88888.00 2016-09-27 19:09:43.125 271 12640.00 62.83 54478.12 88888.00 2016-09-27 19:09:43.250 271 12640.00 62.83 54478.12 88888.00 2016-09-27 19:09:43.375 271 12640.05 62.80 54478.10 88888.00 2016-09-27 19:09:43.500 271 12640.08 62.75 54478.10 88888.00 2016-09-27 19:09:43.625 271 12640.10 62.75 54478.10 88888.00 2016-09-27 19:09:43.750 271 12640.10 62.73 54478.10 88888.00 2016-09-27 19:09:43.875 271 12640.12 62.70 54478.07 88888.00 2016-09-27 19:09:44.000 271 12640.10 62.70 54478.07 88888.00 2016-09-27 19:09:44.125 271 12640.12 62.67 54478.12 88888.00 2016-09-27 19:09:44.250 271 12640.15 62.70 54478.18 88888.00 2016-09-27 19:09:44.375 271 12640.15 62.73 54478.15 88888.00 2016-09-27 19:09:44.500 271 12640.15 62.70 54478.12 88888.00 2016-09-27 19:09:44.625 271 12640.17 62.65 54478.12 88888.00 2016-09-27 19:09:44.750 271 12640.23 62.65 54478.12 88888.00 2016-09-27 19:09:44.875 271 12640.17 62.65 54478.12 88888.00 2016-09-27 19:09:45.000 271 12640.20 62.65 54478.10 88888.00 2016-09-27 19:09:45.125 271 12640.27 62.65 54478.12 88888.00 2016-09-27 19:09:45.250 271 12640.23 62.62 54478.12 88888.00 2016-09-27 19:09:45.375 271 12640.17 62.62 54478.07 88888.00 2016-09-27 19:09:45.500 271 12640.20 62.60 54478.10 88888.00 2016-09-27 19:09:45.625 271 12640.25 62.60 54478.10 88888.00 2016-09-27 19:09:45.750 271 12640.33 62.62 54478.07 88888.00 2016-09-27 19:09:45.875 271 12640.33 62.58 54478.10 88888.00 2016-09-27 19:09:46.000 271 12640.38 62.55 54478.10 88888.00 2016-09-27 19:09:46.125 271 12640.45 62.58 54478.12 88888.00 2016-09-27 19:09:46.250 271 12640.40 62.58 54478.12 88888.00 2016-09-27 19:09:46.375 271 12640.42 62.58 54478.12 88888.00 2016-09-27 19:09:46.500 271 12640.42 62.58 54478.15 88888.00 2016-09-27 19:09:46.625 271 12640.42 62.60 54478.12 88888.00 2016-09-27 19:09:46.750 271 12640.42 62.58 54478.12 88888.00 2016-09-27 19:09:46.875 271 12640.42 62.52 54478.12 88888.00 2016-09-27 19:09:47.000 271 12640.42 62.52 54478.15 88888.00 2016-09-27 19:09:47.125 271 12640.52 62.52 54478.15 88888.00 2016-09-27 19:09:47.250 271 12640.55 62.50 54478.12 88888.00 2016-09-27 19:09:47.375 271 12640.50 62.48 54478.12 88888.00 2016-09-27 19:09:47.500 271 12640.45 62.48 54478.12 88888.00 2016-09-27 19:09:47.625 271 12640.40 62.48 54478.10 88888.00 2016-09-27 19:09:47.750 271 12640.48 62.48 54478.12 88888.00 2016-09-27 19:09:47.875 271 12640.52 62.50 54478.10 88888.00 2016-09-27 19:09:48.000 271 12640.58 62.48 54478.10 88888.00 2016-09-27 19:09:48.125 271 12640.52 62.42 54478.12 88888.00 2016-09-27 19:09:48.250 271 12640.42 62.42 54478.12 88888.00 2016-09-27 19:09:48.375 271 12640.45 62.42 54478.12 88888.00 2016-09-27 19:09:48.500 271 12640.48 62.42 54478.18 88888.00 2016-09-27 19:09:48.625 271 12640.50 62.42 54478.15 88888.00 2016-09-27 19:09:48.750 271 12640.50 62.42 54478.15 88888.00 2016-09-27 19:09:48.875 271 12640.45 62.38 54478.15 88888.00 2016-09-27 19:09:49.000 271 12640.45 62.38 54478.12 88888.00 2016-09-27 19:09:49.125 271 12640.52 62.35 54478.18 88888.00 2016-09-27 19:09:49.250 271 12640.48 62.33 54478.18 88888.00 2016-09-27 19:09:49.375 271 12640.42 62.33 54478.18 88888.00 2016-09-27 19:09:49.500 271 12640.42 62.33 54478.18 88888.00 2016-09-27 19:09:49.625 271 12640.48 62.30 54478.15 88888.00 2016-09-27 19:09:49.750 271 12640.50 62.27 54478.18 88888.00 2016-09-27 19:09:49.875 271 12640.45 62.25 54478.20 88888.00 2016-09-27 19:09:50.000 271 12640.42 62.27 54478.18 88888.00 2016-09-27 19:09:50.125 271 12640.50 62.27 54478.20 88888.00 2016-09-27 19:09:50.250 271 12640.45 62.27 54478.22 88888.00 2016-09-27 19:09:50.375 271 12640.42 62.25 54478.22 88888.00 2016-09-27 19:09:50.500 271 12640.38 62.23 54478.22 88888.00 2016-09-27 19:09:50.625 271 12640.40 62.20 54478.22 88888.00 2016-09-27 19:09:50.750 271 12640.42 62.17 54478.18 88888.00 2016-09-27 19:09:50.875 271 12640.40 62.15 54478.20 88888.00 2016-09-27 19:09:51.000 271 12640.35 62.15 54478.18 88888.00 2016-09-27 19:09:51.125 271 12640.38 62.15 54478.25 88888.00 2016-09-27 19:09:51.250 271 12640.38 62.08 54478.22 88888.00 2016-09-27 19:09:51.375 271 12640.38 62.08 54478.22 88888.00 2016-09-27 19:09:51.500 271 12640.38 62.08 54478.25 88888.00 2016-09-27 19:09:51.625 271 12640.40 62.05 54478.22 88888.00 2016-09-27 19:09:51.750 271 12640.45 62.05 54478.22 88888.00 2016-09-27 19:09:51.875 271 12640.45 62.05 54478.22 88888.00 2016-09-27 19:09:52.000 271 12640.45 62.02 54478.22 88888.00 2016-09-27 19:09:52.125 271 12640.42 62.02 54478.22 88888.00 2016-09-27 19:09:52.250 271 12640.40 62.00 54478.25 88888.00 2016-09-27 19:09:52.375 271 12640.48 62.00 54478.25 88888.00 2016-09-27 19:09:52.500 271 12640.52 62.02 54478.22 88888.00 2016-09-27 19:09:52.625 271 12640.58 62.00 54478.22 88888.00 2016-09-27 19:09:52.750 271 12640.58 62.00 54478.22 88888.00 2016-09-27 19:09:52.875 271 12640.60 62.00 54478.22 88888.00 2016-09-27 19:09:53.000 271 12640.65 62.00 54478.25 88888.00 2016-09-27 19:09:53.125 271 12640.62 62.00 54478.25 88888.00 2016-09-27 19:09:53.250 271 12640.62 61.98 54478.25 88888.00 2016-09-27 19:09:53.375 271 12640.67 62.00 54478.25 88888.00 2016-09-27 19:09:53.500 271 12640.67 62.00 54478.25 88888.00 2016-09-27 19:09:53.625 271 12640.65 61.98 54478.25 88888.00 2016-09-27 19:09:53.750 271 12640.65 61.98 54478.25 88888.00 2016-09-27 19:09:53.875 271 12640.62 61.98 54478.25 88888.00 2016-09-27 19:09:54.000 271 12640.65 62.00 54478.25 88888.00 2016-09-27 19:09:54.125 271 12640.70 62.00 54478.28 88888.00 2016-09-27 19:09:54.250 271 12640.65 61.98 54478.25 88888.00 2016-09-27 19:09:54.375 271 12640.62 62.00 54478.25 88888.00 2016-09-27 19:09:54.500 271 12640.55 62.00 54478.25 88888.00 2016-09-27 19:09:54.625 271 12640.52 61.98 54478.25 88888.00 2016-09-27 19:09:54.750 271 12640.55 62.00 54478.25 88888.00 2016-09-27 19:09:54.875 271 12640.58 62.00 54478.25 88888.00 2016-09-27 19:09:55.000 271 12640.58 62.00 54478.25 88888.00 2016-09-27 19:09:55.125 271 12640.60 62.00 54478.25 88888.00 2016-09-27 19:09:55.250 271 12640.55 61.95 54478.25 88888.00 2016-09-27 19:09:55.375 271 12640.55 61.98 54478.25 88888.00 2016-09-27 19:09:55.500 271 12640.60 61.98 54478.22 88888.00 2016-09-27 19:09:55.625 271 12640.65 61.95 54478.25 88888.00 2016-09-27 19:09:55.750 271 12640.65 61.98 54478.25 88888.00 2016-09-27 19:09:55.875 271 12640.65 61.98 54478.25 88888.00 2016-09-27 19:09:56.000 271 12640.67 62.00 54478.25 88888.00 2016-09-27 19:09:56.125 271 12640.73 61.98 54478.28 88888.00 2016-09-27 19:09:56.250 271 12640.70 61.95 54478.28 88888.00 2016-09-27 19:09:56.375 271 12640.70 61.95 54478.28 88888.00 2016-09-27 19:09:56.500 271 12640.70 61.95 54478.30 88888.00 2016-09-27 19:09:56.625 271 12640.73 61.98 54478.30 88888.00 2016-09-27 19:09:56.750 271 12640.75 61.95 54478.28 88888.00 2016-09-27 19:09:56.875 271 12640.75 61.95 54478.28 88888.00 2016-09-27 19:09:57.000 271 12640.80 61.92 54478.28 88888.00 2016-09-27 19:09:57.125 271 12640.77 61.95 54478.30 88888.00 2016-09-27 19:09:57.250 271 12640.77 61.95 54478.25 88888.00 2016-09-27 19:09:57.375 271 12640.75 61.92 54478.25 88888.00 2016-09-27 19:09:57.500 271 12640.77 61.90 54478.28 88888.00 2016-09-27 19:09:57.625 271 12640.85 61.90 54478.28 88888.00 2016-09-27 19:09:57.750 271 12640.83 61.90 54478.28 88888.00 2016-09-27 19:09:57.875 271 12640.85 61.95 54478.25 88888.00 2016-09-27 19:09:58.000 271 12640.83 61.92 54478.28 88888.00 2016-09-27 19:09:58.125 271 12640.88 61.92 54478.28 88888.00 2016-09-27 19:09:58.250 271 12640.88 61.88 54478.25 88888.00 2016-09-27 19:09:58.375 271 12640.85 61.88 54478.25 88888.00 2016-09-27 19:09:58.500 271 12640.75 61.88 54478.28 88888.00 2016-09-27 19:09:58.625 271 12640.80 61.88 54478.30 88888.00 2016-09-27 19:09:58.750 271 12640.83 61.90 54478.30 88888.00 2016-09-27 19:09:58.875 271 12640.83 61.90 54478.25 88888.00 2016-09-27 19:09:59.000 271 12640.85 61.88 54478.25 88888.00 2016-09-27 19:09:59.125 271 12640.88 61.88 54478.28 88888.00 2016-09-27 19:09:59.250 271 12640.88 61.85 54478.28 88888.00 2016-09-27 19:09:59.375 271 12640.92 61.88 54478.28 88888.00 2016-09-27 19:09:59.500 271 12640.95 61.88 54478.30 88888.00 2016-09-27 19:09:59.625 271 12640.95 61.88 54478.28 88888.00 2016-09-27 19:09:59.750 271 12641.00 61.90 54478.28 88888.00 2016-09-27 19:09:59.875 271 12641.00 61.88 54478.28 88888.00 2016-09-27 19:10:00.000 271 12641.02 61.88 54478.28 88888.00 2016-09-27 19:10:00.125 271 12641.08 61.90 54478.28 88888.00 2016-09-27 19:10:00.250 271 12641.08 61.90 54478.30 88888.00 2016-09-27 19:10:00.375 271 12641.08 61.90 54478.28 88888.00 2016-09-27 19:10:00.500 271 12641.02 61.88 54478.30 88888.00 2016-09-27 19:10:00.625 271 12641.02 61.92 54478.28 88888.00 2016-09-27 19:10:00.750 271 12641.02 61.92 54478.28 88888.00 2016-09-27 19:10:00.875 271 12641.08 61.95 54478.28 88888.00 2016-09-27 19:10:01.000 271 12641.15 61.92 54478.25 88888.00 2016-09-27 19:10:01.125 271 12641.20 61.95 54478.28 88888.00 2016-09-27 19:10:01.250 271 12641.12 61.95 54478.28 88888.00 2016-09-27 19:10:01.375 271 12641.08 61.98 54478.28 88888.00 2016-09-27 19:10:01.500 271 12641.15 62.00 54478.25 88888.00 2016-09-27 19:10:01.625 271 12641.25 62.00 54478.25 88888.00 2016-09-27 19:10:01.750 271 12641.23 62.00 54478.25 88888.00 2016-09-27 19:10:01.875 271 12641.20 62.00 54478.25 88888.00 2016-09-27 19:10:02.000 271 12641.23 62.02 54478.28 88888.00 2016-09-27 19:10:02.125 271 12641.25 62.02 54478.25 88888.00 2016-09-27 19:10:02.250 271 12641.30 62.02 54478.25 88888.00 2016-09-27 19:10:02.375 271 12641.38 62.02 54478.28 88888.00 2016-09-27 19:10:02.500 271 12641.40 62.05 54478.28 88888.00 2016-09-27 19:10:02.625 271 12641.40 62.05 54478.25 88888.00 2016-09-27 19:10:02.750 271 12641.42 62.05 54478.22 88888.00 2016-09-27 19:10:02.875 271 12641.40 62.02 54478.22 88888.00 2016-09-27 19:10:03.000 271 12641.40 62.02 54478.22 88888.00 2016-09-27 19:10:03.125 271 12641.42 62.02 54478.25 88888.00 2016-09-27 19:10:03.250 271 12641.48 62.02 54478.25 88888.00 2016-09-27 19:10:03.375 271 12641.50 62.05 54478.28 88888.00 2016-09-27 19:10:03.500 271 12641.50 62.02 54478.25 88888.00 2016-09-27 19:10:03.625 271 12641.48 62.02 54478.25 88888.00 2016-09-27 19:10:03.750 271 12641.50 62.00 54478.25 88888.00 2016-09-27 19:10:03.875 271 12641.52 62.02 54478.25 88888.00 2016-09-27 19:10:04.000 271 12641.55 62.05 54478.25 88888.00 2016-09-27 19:10:04.125 271 12641.58 62.05 54478.25 88888.00 2016-09-27 19:10:04.250 271 12641.58 62.02 54478.25 88888.00 2016-09-27 19:10:04.375 271 12641.58 62.08 54478.25 88888.00 2016-09-27 19:10:04.500 271 12641.55 62.08 54478.28 88888.00 2016-09-27 19:10:04.625 271 12641.50 62.05 54478.30 88888.00 2016-09-27 19:10:04.750 271 12641.52 62.05 54478.28 88888.00 2016-09-27 19:10:04.875 271 12641.55 62.10 54478.30 88888.00 2016-09-27 19:10:05.000 271 12641.50 62.12 54478.30 88888.00 2016-09-27 19:10:05.125 271 12641.48 62.12 54478.32 88888.00 2016-09-27 19:10:05.250 271 12641.48 62.12 54478.32 88888.00 2016-09-27 19:10:05.375 271 12641.50 62.15 54478.30 88888.00 2016-09-27 19:10:05.500 271 12641.42 62.15 54478.30 88888.00 2016-09-27 19:10:05.625 271 12641.40 62.17 54478.32 88888.00 2016-09-27 19:10:05.750 271 12641.45 62.20 54478.35 88888.00 2016-09-27 19:10:05.875 271 12641.38 62.20 54478.32 88888.00 2016-09-27 19:10:06.000 271 12641.35 62.20 54478.30 88888.00 2016-09-27 19:10:06.125 271 12641.35 62.20 54478.32 88888.00 2016-09-27 19:10:06.250 271 12641.35 62.20 54478.30 88888.00 2016-09-27 19:10:06.375 271 12641.42 62.20 54478.32 88888.00 2016-09-27 19:10:06.500 271 12641.35 62.20 54478.35 88888.00 2016-09-27 19:10:06.625 271 12641.27 62.23 54478.38 88888.00 2016-09-27 19:10:06.750 271 12641.27 62.23 54478.38 88888.00 2016-09-27 19:10:06.875 271 12641.35 62.23 54478.38 88888.00 2016-09-27 19:10:07.000 271 12641.33 62.25 54478.38 88888.00 2016-09-27 19:10:07.125 271 12641.25 62.27 54478.40 88888.00 2016-09-27 19:10:07.250 271 12641.17 62.25 54478.40 88888.00 2016-09-27 19:10:07.375 271 12641.17 62.27 54478.43 88888.00 2016-09-27 19:10:07.500 271 12641.15 62.30 54478.43 88888.00 2016-09-27 19:10:07.625 271 12641.08 62.30 54478.43 88888.00 2016-09-27 19:10:07.750 271 12641.00 62.30 54478.45 88888.00 2016-09-27 19:10:07.875 271 12640.98 62.30 54478.43 88888.00 2016-09-27 19:10:08.000 271 12640.95 62.30 54478.43 88888.00 2016-09-27 19:10:08.125 271 12640.88 62.33 54478.43 88888.00 2016-09-27 19:10:08.250 271 12640.83 62.30 54478.45 88888.00 2016-09-27 19:10:08.375 271 12640.80 62.33 54478.47 88888.00 2016-09-27 19:10:08.500 271 12640.80 62.35 54478.47 88888.00 2016-09-27 19:10:08.625 271 12640.77 62.35 54478.50 88888.00 2016-09-27 19:10:08.750 271 12640.77 62.35 54478.50 88888.00 2016-09-27 19:10:08.875 271 12640.73 62.38 54478.47 88888.00 2016-09-27 19:10:09.000 271 12640.65 62.35 54478.50 88888.00 2016-09-27 19:10:09.125 271 12640.60 62.33 54478.50 88888.00 2016-09-27 19:10:09.250 271 12640.55 62.33 54478.55 88888.00 2016-09-27 19:10:09.375 271 12640.55 62.35 54478.55 88888.00 2016-09-27 19:10:09.500 271 12640.52 62.38 54478.55 88888.00 2016-09-27 19:10:09.625 271 12640.45 62.35 54478.55 88888.00 2016-09-27 19:10:09.750 271 12640.38 62.33 54478.55 88888.00 2016-09-27 19:10:09.875 271 12640.35 62.33 54478.55 88888.00 2016-09-27 19:10:10.000 271 12640.38 62.33 54478.53 88888.00 2016-09-27 19:10:10.125 271 12640.38 62.33 54478.55 88888.00 2016-09-27 19:10:10.250 271 12640.38 62.33 54478.57 88888.00 2016-09-27 19:10:10.375 271 12640.38 62.30 54478.57 88888.00 2016-09-27 19:10:10.500 271 12640.38 62.30 54478.57 88888.00 2016-09-27 19:10:10.625 271 12640.40 62.30 54478.57 88888.00 2016-09-27 19:10:10.750 271 12640.35 62.25 54478.60 88888.00 2016-09-27 19:10:10.875 271 12640.33 62.23 54478.60 88888.00 2016-09-27 19:10:11.000 271 12640.27 62.23 54478.62 88888.00 2016-09-27 19:10:11.125 271 12640.27 62.20 54478.65 88888.00 2016-09-27 19:10:11.250 271 12640.25 62.15 54478.68 88888.00 2016-09-27 19:10:11.375 271 12640.25 62.15 54478.65 88888.00 2016-09-27 19:10:11.500 271 12640.23 62.15 54478.68 88888.00 2016-09-27 19:10:11.625 271 12640.23 62.12 54478.68 88888.00 2016-09-27 19:10:11.750 271 12640.27 62.10 54478.68 88888.00 2016-09-27 19:10:11.875 271 12640.27 62.10 54478.70 88888.00 2016-09-27 19:10:12.000 271 12640.20 62.08 54478.70 88888.00 2016-09-27 19:10:12.125 271 12640.12 62.05 54478.70 88888.00 2016-09-27 19:10:12.250 271 12640.10 62.02 54478.70 88888.00 2016-09-27 19:10:12.375 271 12640.15 62.00 54478.70 88888.00 2016-09-27 19:10:12.500 271 12640.17 61.98 54478.68 88888.00 2016-09-27 19:10:12.625 271 12640.20 61.98 54478.70 88888.00 2016-09-27 19:10:12.750 271 12640.17 61.95 54478.72 88888.00 2016-09-27 19:10:12.875 271 12640.15 61.92 54478.72 88888.00 2016-09-27 19:10:13.000 271 12640.15 61.92 54478.75 88888.00 2016-09-27 19:10:13.125 271 12640.15 61.90 54478.75 88888.00 2016-09-27 19:10:13.250 271 12640.10 61.88 54478.80 88888.00 2016-09-27 19:10:13.375 271 12640.08 61.85 54478.78 88888.00 2016-09-27 19:10:13.500 271 12640.10 61.85 54478.78 88888.00 2016-09-27 19:10:13.625 271 12640.12 61.80 54478.75 88888.00 2016-09-27 19:10:13.750 271 12640.27 61.80 54478.75 88888.00 2016-09-27 19:10:13.875 271 12640.25 61.80 54478.78 88888.00 2016-09-27 19:10:14.000 271 12640.17 61.75 54478.75 88888.00 2016-09-27 19:10:14.125 271 12640.17 61.73 54478.78 88888.00 2016-09-27 19:10:14.250 271 12640.17 61.73 54478.80 88888.00 2016-09-27 19:10:14.375 271 12640.20 61.70 54478.80 88888.00 2016-09-27 19:10:14.500 271 12640.23 61.70 54478.82 88888.00 2016-09-27 19:10:14.625 271 12640.17 61.67 54478.82 88888.00 2016-09-27 19:10:14.750 271 12640.23 61.65 54478.85 88888.00 2016-09-27 19:10:14.875 271 12640.27 61.65 54478.82 88888.00 2016-09-27 19:10:15.000 271 12640.20 61.60 54478.85 88888.00 2016-09-27 19:10:15.125 271 12640.20 61.60 54478.85 88888.00 2016-09-27 19:10:15.250 271 12640.23 61.55 54478.88 88888.00 2016-09-27 19:10:15.375 271 12640.27 61.55 54478.85 88888.00 2016-09-27 19:10:15.500 271 12640.30 61.52 54478.85 88888.00 2016-09-27 19:10:15.625 271 12640.25 61.55 54478.85 88888.00 2016-09-27 19:10:15.750 271 12640.20 61.50 54478.85 88888.00 2016-09-27 19:10:15.875 271 12640.17 61.42 54478.88 88888.00 2016-09-27 19:10:16.000 271 12640.20 61.40 54478.90 88888.00 2016-09-27 19:10:16.125 271 12640.17 61.38 54478.93 88888.00 2016-09-27 19:10:16.250 271 12640.15 61.38 54478.95 88888.00 2016-09-27 19:10:16.375 271 12640.20 61.35 54478.93 88888.00 2016-09-27 19:10:16.500 271 12640.15 61.35 54478.95 88888.00 2016-09-27 19:10:16.625 271 12640.10 61.33 54478.95 88888.00 2016-09-27 19:10:16.750 271 12640.10 61.27 54478.95 88888.00 2016-09-27 19:10:16.875 271 12640.10 61.25 54478.95 88888.00 2016-09-27 19:10:17.000 271 12640.08 61.23 54478.90 88888.00 2016-09-27 19:10:17.125 271 12640.08 61.20 54478.93 88888.00 2016-09-27 19:10:17.250 271 12640.02 61.17 54479.00 88888.00 2016-09-27 19:10:17.375 271 12640.05 61.17 54479.03 88888.00 2016-09-27 19:10:17.500 271 12640.05 61.17 54479.00 88888.00 2016-09-27 19:10:17.625 271 12640.02 61.15 54479.03 88888.00 2016-09-27 19:10:17.750 271 12639.95 61.12 54479.00 88888.00 2016-09-27 19:10:17.875 271 12639.88 61.10 54479.03 88888.00 2016-09-27 19:10:18.000 271 12639.80 61.12 54479.03 88888.00 2016-09-27 19:10:18.125 271 12639.83 61.15 54479.07 88888.00 2016-09-27 19:10:18.250 271 12639.83 61.12 54479.07 88888.00 2016-09-27 19:10:18.375 271 12639.80 61.10 54479.05 88888.00 2016-09-27 19:10:18.500 271 12639.77 61.08 54479.05 88888.00 2016-09-27 19:10:18.625 271 12639.80 61.05 54479.05 88888.00 2016-09-27 19:10:18.750 271 12639.80 61.08 54479.05 88888.00 2016-09-27 19:10:18.875 271 12639.73 61.08 54479.05 88888.00 2016-09-27 19:10:19.000 271 12639.73 61.08 54479.07 88888.00 2016-09-27 19:10:19.125 271 12639.70 61.05 54479.07 88888.00 2016-09-27 19:10:19.250 271 12639.73 61.02 54479.07 88888.00 2016-09-27 19:10:19.375 271 12639.75 61.05 54479.10 88888.00 2016-09-27 19:10:19.500 271 12639.75 61.05 54479.10 88888.00 2016-09-27 19:10:19.625 271 12639.70 61.08 54479.10 88888.00 2016-09-27 19:10:19.750 271 12639.60 61.10 54479.07 88888.00 2016-09-27 19:10:19.875 271 12639.55 61.12 54479.07 88888.00 2016-09-27 19:10:20.000 271 12639.55 61.12 54479.07 88888.00 2016-09-27 19:10:20.125 271 12639.50 61.12 54479.10 88888.00 2016-09-27 19:10:20.250 271 12639.50 61.12 54479.12 88888.00 2016-09-27 19:10:20.375 271 12639.50 61.15 54479.10 88888.00 2016-09-27 19:10:20.500 271 12639.50 61.15 54479.10 88888.00 2016-09-27 19:10:20.625 271 12639.45 61.17 54479.10 88888.00 2016-09-27 19:10:20.750 271 12639.38 61.17 54479.10 88888.00 2016-09-27 19:10:20.875 271 12639.38 61.15 54479.10 88888.00 2016-09-27 19:10:21.000 271 12639.45 61.17 54479.10 88888.00 2016-09-27 19:10:21.125 271 12639.48 61.17 54479.10 88888.00 2016-09-27 19:10:21.250 271 12639.42 61.17 54479.10 88888.00 2016-09-27 19:10:21.375 271 12639.40 61.20 54479.10 88888.00 2016-09-27 19:10:21.500 271 12639.42 61.23 54479.10 88888.00 2016-09-27 19:10:21.625 271 12639.42 61.23 54479.12 88888.00 2016-09-27 19:10:21.750 271 12639.42 61.23 54479.10 88888.00 2016-09-27 19:10:21.875 271 12639.40 61.17 54479.10 88888.00 2016-09-27 19:10:22.000 271 12639.48 61.23 54479.10 88888.00 2016-09-27 19:10:22.125 271 12639.45 61.20 54479.10 88888.00 2016-09-27 19:10:22.250 271 12639.42 61.20 54479.12 88888.00 2016-09-27 19:10:22.375 271 12639.40 61.20 54479.10 88888.00 2016-09-27 19:10:22.500 271 12639.42 61.23 54479.12 88888.00 2016-09-27 19:10:22.625 271 12639.45 61.20 54479.10 88888.00 2016-09-27 19:10:22.750 271 12639.50 61.20 54479.12 88888.00 2016-09-27 19:10:22.875 271 12639.50 61.23 54479.10 88888.00 2016-09-27 19:10:23.000 271 12639.45 61.23 54479.10 88888.00 2016-09-27 19:10:23.125 271 12639.40 61.23 54479.12 88888.00 2016-09-27 19:10:23.250 271 12639.40 61.23 54479.12 88888.00 2016-09-27 19:10:23.375 271 12639.50 61.23 54479.12 88888.00 2016-09-27 19:10:23.500 271 12639.45 61.20 54479.12 88888.00 2016-09-27 19:10:23.625 271 12639.40 61.20 54479.15 88888.00 2016-09-27 19:10:23.750 271 12639.40 61.20 54479.15 88888.00 2016-09-27 19:10:23.875 271 12639.42 61.20 54479.15 88888.00 2016-09-27 19:10:24.000 271 12639.55 61.20 54479.15 88888.00 2016-09-27 19:10:24.125 271 12639.48 61.17 54479.18 88888.00 2016-09-27 19:10:24.250 271 12639.35 61.20 54479.18 88888.00 2016-09-27 19:10:24.375 271 12639.35 61.20 54479.20 88888.00 2016-09-27 19:10:24.500 271 12639.38 61.20 54479.18 88888.00 2016-09-27 19:10:24.625 271 12639.42 61.20 54479.18 88888.00 2016-09-27 19:10:24.750 271 12639.40 61.20 54479.18 88888.00 2016-09-27 19:10:24.875 271 12639.38 61.20 54479.15 88888.00 2016-09-27 19:10:25.000 271 12639.33 61.20 54479.18 88888.00 2016-09-27 19:10:25.125 271 12639.33 61.17 54479.18 88888.00 2016-09-27 19:10:25.250 271 12639.30 61.17 54479.18 88888.00 2016-09-27 19:10:25.375 271 12639.27 61.20 54479.20 88888.00 2016-09-27 19:10:25.500 271 12639.25 61.17 54479.22 88888.00 2016-09-27 19:10:25.625 271 12639.20 61.20 54479.20 88888.00 2016-09-27 19:10:25.750 271 12639.20 61.17 54479.20 88888.00 2016-09-27 19:10:25.875 271 12639.15 61.17 54479.22 88888.00 2016-09-27 19:10:26.000 271 12639.10 61.17 54479.20 88888.00 2016-09-27 19:10:26.125 271 12639.10 61.17 54479.20 88888.00 2016-09-27 19:10:26.250 271 12639.08 61.20 54479.22 88888.00 2016-09-27 19:10:26.375 271 12639.15 61.23 54479.20 88888.00 2016-09-27 19:10:26.500 271 12639.15 61.23 54479.22 88888.00 2016-09-27 19:10:26.625 271 12639.12 61.20 54479.22 88888.00 2016-09-27 19:10:26.750 271 12639.15 61.20 54479.22 88888.00 2016-09-27 19:10:26.875 271 12639.12 61.23 54479.25 88888.00 2016-09-27 19:10:27.000 271 12639.08 61.23 54479.22 88888.00 2016-09-27 19:10:27.125 271 12639.08 61.23 54479.25 88888.00 2016-09-27 19:10:27.250 271 12639.08 61.23 54479.22 88888.00 2016-09-27 19:10:27.375 271 12639.10 61.23 54479.25 88888.00 2016-09-27 19:10:27.500 271 12639.08 61.20 54479.28 88888.00 2016-09-27 19:10:27.625 271 12639.08 61.23 54479.28 88888.00 2016-09-27 19:10:27.750 271 12639.10 61.25 54479.30 88888.00 2016-09-27 19:10:27.875 271 12639.10 61.27 54479.28 88888.00 2016-09-27 19:10:28.000 271 12639.08 61.25 54479.25 88888.00 2016-09-27 19:10:28.125 271 12639.00 61.25 54479.28 88888.00 2016-09-27 19:10:28.250 271 12639.00 61.27 54479.28 88888.00 2016-09-27 19:10:28.375 271 12639.02 61.27 54479.30 88888.00 2016-09-27 19:10:28.500 271 12639.05 61.27 54479.28 88888.00 2016-09-27 19:10:28.625 271 12639.08 61.30 54479.25 88888.00 2016-09-27 19:10:28.750 271 12639.05 61.25 54479.25 88888.00 2016-09-27 19:10:28.875 271 12639.02 61.27 54479.28 88888.00 2016-09-27 19:10:29.000 271 12639.05 61.30 54479.25 88888.00 2016-09-27 19:10:29.125 271 12639.02 61.33 54479.28 88888.00 2016-09-27 19:10:29.250 271 12639.05 61.27 54479.30 88888.00 2016-09-27 19:10:29.375 271 12639.02 61.30 54479.30 88888.00 2016-09-27 19:10:29.500 271 12639.00 61.30 54479.30 88888.00 2016-09-27 19:10:29.625 271 12638.98 61.30 54479.30 88888.00 2016-09-27 19:10:29.750 271 12638.95 61.30 54479.30 88888.00 2016-09-27 19:10:29.875 271 12638.92 61.30 54479.32 88888.00 2016-09-27 19:10:30.000 271 12638.92 61.27 54479.30 88888.00 2016-09-27 19:10:30.125 271 12638.90 61.30 54479.35 88888.00 2016-09-27 19:10:30.250 271 12638.90 61.33 54479.32 88888.00 2016-09-27 19:10:30.375 271 12638.92 61.30 54479.32 88888.00 2016-09-27 19:10:30.500 271 12638.95 61.30 54479.32 88888.00 2016-09-27 19:10:30.625 271 12639.00 61.33 54479.35 88888.00 2016-09-27 19:10:30.750 271 12639.00 61.33 54479.35 88888.00 2016-09-27 19:10:30.875 271 12639.00 61.35 54479.32 88888.00 2016-09-27 19:10:31.000 271 12638.98 61.35 54479.30 88888.00 2016-09-27 19:10:31.125 271 12638.95 61.35 54479.28 88888.00 2016-09-27 19:10:31.250 271 12638.92 61.33 54479.32 88888.00 2016-09-27 19:10:31.375 271 12638.98 61.30 54479.30 88888.00 2016-09-27 19:10:31.500 271 12638.95 61.33 54479.30 88888.00 2016-09-27 19:10:31.625 271 12638.90 61.33 54479.30 88888.00 2016-09-27 19:10:31.750 271 12638.90 61.33 54479.30 88888.00 2016-09-27 19:10:31.875 271 12638.88 61.33 54479.30 88888.00 2016-09-27 19:10:32.000 271 12638.90 61.35 54479.30 88888.00 2016-09-27 19:10:32.125 271 12638.92 61.40 54479.30 88888.00 2016-09-27 19:10:32.250 271 12638.88 61.40 54479.30 88888.00 2016-09-27 19:10:32.375 271 12638.90 61.40 54479.28 88888.00 2016-09-27 19:10:32.500 271 12638.92 61.40 54479.28 88888.00 2016-09-27 19:10:32.625 271 12638.98 61.38 54479.30 88888.00 2016-09-27 19:10:32.750 271 12639.00 61.40 54479.30 88888.00 2016-09-27 19:10:32.875 271 12639.00 61.42 54479.30 88888.00 2016-09-27 19:10:33.000 271 12638.92 61.40 54479.28 88888.00 2016-09-27 19:10:33.125 271 12638.92 61.42 54479.28 88888.00 2016-09-27 19:10:33.250 271 12638.90 61.45 54479.30 88888.00 2016-09-27 19:10:33.375 271 12638.92 61.42 54479.28 88888.00 2016-09-27 19:10:33.500 271 12638.90 61.45 54479.28 88888.00 2016-09-27 19:10:33.625 271 12638.92 61.45 54479.28 88888.00 2016-09-27 19:10:33.750 271 12639.00 61.45 54479.25 88888.00 2016-09-27 19:10:33.875 271 12639.05 61.48 54479.25 88888.00 2016-09-27 19:10:34.000 271 12639.10 61.50 54479.25 88888.00 2016-09-27 19:10:34.125 271 12639.05 61.50 54479.28 88888.00 2016-09-27 19:10:34.250 271 12639.00 61.50 54479.28 88888.00 2016-09-27 19:10:34.375 271 12639.00 61.52 54479.28 88888.00 2016-09-27 19:10:34.500 271 12639.02 61.52 54479.30 88888.00 2016-09-27 19:10:34.625 271 12639.05 61.50 54479.30 88888.00 2016-09-27 19:10:34.750 271 12639.05 61.52 54479.28 88888.00 2016-09-27 19:10:34.875 271 12639.05 61.55 54479.25 88888.00 2016-09-27 19:10:35.000 271 12639.02 61.55 54479.25 88888.00 2016-09-27 19:10:35.125 271 12639.05 61.55 54479.22 88888.00 2016-09-27 19:10:35.250 271 12639.10 61.58 54479.25 88888.00 2016-09-27 19:10:35.375 271 12639.15 61.62 54479.28 88888.00 2016-09-27 19:10:35.500 271 12639.15 61.65 54479.28 88888.00 2016-09-27 19:10:35.625 271 12639.12 61.62 54479.28 88888.00 2016-09-27 19:10:35.750 271 12639.10 61.67 54479.22 88888.00 2016-09-27 19:10:35.875 271 12639.12 61.67 54479.22 88888.00 2016-09-27 19:10:36.000 271 12639.12 61.70 54479.22 88888.00 2016-09-27 19:10:36.125 271 12639.08 61.70 54479.22 88888.00 2016-09-27 19:10:36.250 271 12639.05 61.70 54479.25 88888.00 2016-09-27 19:10:36.375 271 12639.08 61.73 54479.22 88888.00 2016-09-27 19:10:36.500 271 12639.12 61.73 54479.22 88888.00 2016-09-27 19:10:36.625 271 12639.15 61.77 54479.25 88888.00 2016-09-27 19:10:36.750 271 12639.12 61.80 54479.25 88888.00 2016-09-27 19:10:36.875 271 12639.12 61.80 54479.25 88888.00 2016-09-27 19:10:37.000 271 12639.10 61.83 54479.22 88888.00 2016-09-27 19:10:37.125 271 12639.10 61.85 54479.22 88888.00 2016-09-27 19:10:37.250 271 12639.10 61.85 54479.22 88888.00 2016-09-27 19:10:37.375 271 12639.15 61.88 54479.22 88888.00 2016-09-27 19:10:37.500 271 12639.15 61.85 54479.22 88888.00 2016-09-27 19:10:37.625 271 12639.15 61.85 54479.22 88888.00 2016-09-27 19:10:37.750 271 12639.17 61.90 54479.20 88888.00 2016-09-27 19:10:37.875 271 12639.17 61.90 54479.18 88888.00 2016-09-27 19:10:38.000 271 12639.12 61.88 54479.18 88888.00 2016-09-27 19:10:38.125 271 12639.12 61.88 54479.18 88888.00 2016-09-27 19:10:38.250 271 12639.15 61.92 54479.20 88888.00 2016-09-27 19:10:38.375 271 12639.20 61.92 54479.20 88888.00 2016-09-27 19:10:38.500 271 12639.20 61.92 54479.22 88888.00 2016-09-27 19:10:38.625 271 12639.20 61.92 54479.22 88888.00 2016-09-27 19:10:38.750 271 12639.20 61.92 54479.20 88888.00 2016-09-27 19:10:38.875 271 12639.20 61.92 54479.22 88888.00 2016-09-27 19:10:39.000 271 12639.17 61.95 54479.22 88888.00 2016-09-27 19:10:39.125 271 12639.17 61.98 54479.20 88888.00 2016-09-27 19:10:39.250 271 12639.12 62.00 54479.22 88888.00 2016-09-27 19:10:39.375 271 12639.12 61.98 54479.20 88888.00 2016-09-27 19:10:39.500 271 12639.08 62.00 54479.20 88888.00 2016-09-27 19:10:39.625 271 12639.08 62.00 54479.20 88888.00 2016-09-27 19:10:39.750 271 12639.08 62.02 54479.25 88888.00 2016-09-27 19:10:39.875 271 12639.12 62.08 54479.22 88888.00 2016-09-27 19:10:40.000 271 12639.12 62.08 54479.22 88888.00 2016-09-27 19:10:40.125 271 12639.05 62.08 54479.22 88888.00 2016-09-27 19:10:40.250 271 12638.98 62.12 54479.20 88888.00 2016-09-27 19:10:40.375 271 12639.05 62.12 54479.20 88888.00 2016-09-27 19:10:40.500 271 12639.12 62.12 54479.22 88888.00 2016-09-27 19:10:40.625 271 12639.08 62.12 54479.20 88888.00 2016-09-27 19:10:40.750 271 12638.98 62.10 54479.20 88888.00 2016-09-27 19:10:40.875 271 12638.92 62.10 54479.20 88888.00 2016-09-27 19:10:41.000 271 12639.00 62.15 54479.20 88888.00 2016-09-27 19:10:41.125 271 12639.00 62.15 54479.22 88888.00 2016-09-27 19:10:41.250 271 12638.95 62.15 54479.22 88888.00 2016-09-27 19:10:41.375 271 12638.95 62.17 54479.22 88888.00 2016-09-27 19:10:41.500 271 12638.88 62.17 54479.22 88888.00 2016-09-27 19:10:41.625 271 12638.85 62.15 54479.22 88888.00 2016-09-27 19:10:41.750 271 12638.88 62.17 54479.25 88888.00 2016-09-27 19:10:41.875 271 12638.88 62.23 54479.25 88888.00 2016-09-27 19:10:42.000 271 12638.85 62.23 54479.22 88888.00 2016-09-27 19:10:42.125 271 12638.85 62.25 54479.25 88888.00 2016-09-27 19:10:42.250 271 12638.80 62.25 54479.28 88888.00 2016-09-27 19:10:42.375 271 12638.80 62.25 54479.28 88888.00 2016-09-27 19:10:42.500 271 12638.83 62.25 54479.28 88888.00 2016-09-27 19:10:42.625 271 12638.83 62.23 54479.25 88888.00 2016-09-27 19:10:42.750 271 12638.75 62.25 54479.25 88888.00 2016-09-27 19:10:42.875 271 12638.65 62.25 54479.25 88888.00 2016-09-27 19:10:43.000 271 12638.65 62.27 54479.25 88888.00 2016-09-27 19:10:43.125 271 12638.65 62.27 54479.25 88888.00 2016-09-27 19:10:43.250 271 12638.70 62.25 54479.25 88888.00 2016-09-27 19:10:43.375 271 12638.70 62.30 54479.28 88888.00 2016-09-27 19:10:43.500 271 12638.65 62.30 54479.28 88888.00 2016-09-27 19:10:43.625 271 12638.67 62.33 54479.25 88888.00 2016-09-27 19:10:43.750 271 12638.73 62.33 54479.25 88888.00 2016-09-27 19:10:43.875 271 12638.77 62.33 54479.25 88888.00 2016-09-27 19:10:44.000 271 12638.75 62.30 54479.25 88888.00 2016-09-27 19:10:44.125 271 12638.75 62.30 54479.22 88888.00 2016-09-27 19:10:44.250 271 12638.75 62.30 54479.22 88888.00 2016-09-27 19:10:44.375 271 12638.75 62.33 54479.22 88888.00 2016-09-27 19:10:44.500 271 12638.75 62.27 54479.25 88888.00 2016-09-27 19:10:44.625 271 12638.77 62.30 54479.25 88888.00 2016-09-27 19:10:44.750 271 12638.77 62.33 54479.25 88888.00 2016-09-27 19:10:44.875 271 12638.73 62.30 54479.25 88888.00 2016-09-27 19:10:45.000 271 12638.75 62.27 54479.22 88888.00 2016-09-27 19:10:45.125 271 12638.75 62.30 54479.25 88888.00 2016-09-27 19:10:45.250 271 12638.73 62.30 54479.28 88888.00 2016-09-27 19:10:45.375 271 12638.75 62.30 54479.28 88888.00 2016-09-27 19:10:45.500 271 12638.70 62.30 54479.22 88888.00 2016-09-27 19:10:45.625 271 12638.75 62.27 54479.22 88888.00 2016-09-27 19:10:45.750 271 12638.73 62.27 54479.22 88888.00 2016-09-27 19:10:45.875 271 12638.73 62.30 54479.22 88888.00 2016-09-27 19:10:46.000 271 12638.67 62.30 54479.22 88888.00 2016-09-27 19:10:46.125 271 12638.62 62.30 54479.25 88888.00 2016-09-27 19:10:46.250 271 12638.65 62.30 54479.25 88888.00 2016-09-27 19:10:46.375 271 12638.73 62.33 54479.22 88888.00 2016-09-27 19:10:46.500 271 12638.77 62.35 54479.20 88888.00 2016-09-27 19:10:46.625 271 12638.75 62.35 54479.22 88888.00 2016-09-27 19:10:46.750 271 12638.75 62.35 54479.20 88888.00 2016-09-27 19:10:46.875 271 12638.70 62.35 54479.20 88888.00 2016-09-27 19:10:47.000 271 12638.67 62.35 54479.20 88888.00 2016-09-27 19:10:47.125 271 12638.67 62.38 54479.22 88888.00 2016-09-27 19:10:47.250 271 12638.67 62.38 54479.22 88888.00 2016-09-27 19:10:47.375 271 12638.67 62.40 54479.22 88888.00 2016-09-27 19:10:47.500 271 12638.65 62.42 54479.22 88888.00 2016-09-27 19:10:47.625 271 12638.65 62.45 54479.22 88888.00 2016-09-27 19:10:47.750 271 12638.70 62.42 54479.22 88888.00 2016-09-27 19:10:47.875 271 12638.70 62.48 54479.22 88888.00 2016-09-27 19:10:48.000 271 12638.70 62.50 54479.22 88888.00 2016-09-27 19:10:48.125 271 12638.73 62.52 54479.22 88888.00 2016-09-27 19:10:48.250 271 12638.70 62.50 54479.22 88888.00 2016-09-27 19:10:48.375 271 12638.73 62.50 54479.22 88888.00 2016-09-27 19:10:48.500 271 12638.67 62.50 54479.22 88888.00 2016-09-27 19:10:48.625 271 12638.67 62.55 54479.25 88888.00 2016-09-27 19:10:48.750 271 12638.62 62.58 54479.25 88888.00 2016-09-27 19:10:48.875 271 12638.65 62.60 54479.25 88888.00 2016-09-27 19:10:49.000 271 12638.65 62.62 54479.22 88888.00 2016-09-27 19:10:49.125 271 12638.62 62.65 54479.25 88888.00 2016-09-27 19:10:49.250 271 12638.55 62.65 54479.28 88888.00 2016-09-27 19:10:49.375 271 12638.58 62.67 54479.28 88888.00 2016-09-27 19:10:49.500 271 12638.55 62.67 54479.25 88888.00 2016-09-27 19:10:49.625 271 12638.55 62.70 54479.25 88888.00 2016-09-27 19:10:49.750 271 12638.52 62.70 54479.22 88888.00 2016-09-27 19:10:49.875 271 12638.50 62.73 54479.22 88888.00 2016-09-27 19:10:50.000 271 12638.52 62.73 54479.22 88888.00 2016-09-27 19:10:50.125 271 12638.52 62.70 54479.25 88888.00 2016-09-27 19:10:50.250 271 12638.45 62.67 54479.25 88888.00 2016-09-27 19:10:50.375 271 12638.50 62.70 54479.20 88888.00 2016-09-27 19:10:50.500 271 12638.48 62.67 54479.22 88888.00 2016-09-27 19:10:50.625 271 12638.45 62.67 54479.25 88888.00 2016-09-27 19:10:50.750 271 12638.48 62.70 54479.25 88888.00 2016-09-27 19:10:50.875 271 12638.48 62.70 54479.28 88888.00 2016-09-27 19:10:51.000 271 12638.42 62.67 54479.28 88888.00 2016-09-27 19:10:51.125 271 12638.40 62.70 54479.28 88888.00 2016-09-27 19:10:51.250 271 12638.35 62.67 54479.30 88888.00 2016-09-27 19:10:51.375 271 12638.35 62.67 54479.32 88888.00 2016-09-27 19:10:51.500 271 12638.38 62.65 54479.30 88888.00 2016-09-27 19:10:51.625 271 12638.38 62.62 54479.28 88888.00 2016-09-27 19:10:51.750 271 12638.35 62.62 54479.28 88888.00 2016-09-27 19:10:51.875 271 12638.38 62.62 54479.28 88888.00 2016-09-27 19:10:52.000 271 12638.40 62.65 54479.30 88888.00 2016-09-27 19:10:52.125 271 12638.35 62.67 54479.30 88888.00 2016-09-27 19:10:52.250 271 12638.33 62.62 54479.28 88888.00 2016-09-27 19:10:52.375 271 12638.30 62.58 54479.28 88888.00 2016-09-27 19:10:52.500 271 12638.30 62.60 54479.28 88888.00 2016-09-27 19:10:52.625 271 12638.33 62.60 54479.28 88888.00 2016-09-27 19:10:52.750 271 12638.33 62.62 54479.25 88888.00 2016-09-27 19:10:52.875 271 12638.27 62.60 54479.28 88888.00 2016-09-27 19:10:53.000 271 12638.17 62.58 54479.25 88888.00 2016-09-27 19:10:53.125 271 12638.23 62.58 54479.28 88888.00 2016-09-27 19:10:53.250 271 12638.23 62.58 54479.30 88888.00 2016-09-27 19:10:53.375 271 12638.23 62.58 54479.30 88888.00 2016-09-27 19:10:53.500 271 12638.27 62.55 54479.30 88888.00 2016-09-27 19:10:53.625 271 12638.27 62.55 54479.30 88888.00 2016-09-27 19:10:53.750 271 12638.27 62.58 54479.30 88888.00 2016-09-27 19:10:53.875 271 12638.17 62.55 54479.28 88888.00 2016-09-27 19:10:54.000 271 12638.15 62.55 54479.28 88888.00 2016-09-27 19:10:54.125 271 12638.20 62.58 54479.30 88888.00 2016-09-27 19:10:54.250 271 12638.17 62.52 54479.30 88888.00 2016-09-27 19:10:54.375 271 12638.12 62.55 54479.30 88888.00 2016-09-27 19:10:54.500 271 12638.20 62.55 54479.30 88888.00 2016-09-27 19:10:54.625 271 12638.20 62.55 54479.30 88888.00 2016-09-27 19:10:54.750 271 12638.23 62.52 54479.32 88888.00 2016-09-27 19:10:54.875 271 12638.23 62.50 54479.32 88888.00 2016-09-27 19:10:55.000 271 12638.20 62.48 54479.32 88888.00 2016-09-27 19:10:55.125 271 12638.17 62.50 54479.32 88888.00 2016-09-27 19:10:55.250 271 12638.12 62.52 54479.32 88888.00 2016-09-27 19:10:55.375 271 12638.15 62.55 54479.32 88888.00 2016-09-27 19:10:55.500 271 12638.20 62.52 54479.30 88888.00 2016-09-27 19:10:55.625 271 12638.25 62.52 54479.30 88888.00 2016-09-27 19:10:55.750 271 12638.23 62.50 54479.32 88888.00 2016-09-27 19:10:55.875 271 12638.23 62.50 54479.35 88888.00 2016-09-27 19:10:56.000 271 12638.27 62.50 54479.30 88888.00 2016-09-27 19:10:56.125 271 12638.23 62.50 54479.32 88888.00 2016-09-27 19:10:56.250 271 12638.15 62.52 54479.32 88888.00 2016-09-27 19:10:56.375 271 12638.10 62.52 54479.30 88888.00 2016-09-27 19:10:56.500 271 12638.08 62.50 54479.32 88888.00 2016-09-27 19:10:56.625 271 12638.15 62.48 54479.35 88888.00 2016-09-27 19:10:56.750 271 12638.12 62.48 54479.35 88888.00 2016-09-27 19:10:56.875 271 12638.10 62.48 54479.35 88888.00 2016-09-27 19:10:57.000 271 12638.15 62.48 54479.35 88888.00 2016-09-27 19:10:57.125 271 12638.15 62.48 54479.38 88888.00 2016-09-27 19:10:57.250 271 12638.08 62.45 54479.35 88888.00 2016-09-27 19:10:57.375 271 12638.08 62.45 54479.32 88888.00 2016-09-27 19:10:57.500 271 12638.12 62.48 54479.32 88888.00 2016-09-27 19:10:57.625 271 12638.12 62.48 54479.35 88888.00 2016-09-27 19:10:57.750 271 12638.12 62.48 54479.35 88888.00 2016-09-27 19:10:57.875 271 12638.10 62.42 54479.35 88888.00 2016-09-27 19:10:58.000 271 12638.10 62.42 54479.32 88888.00 2016-09-27 19:10:58.125 271 12638.10 62.42 54479.32 88888.00 2016-09-27 19:10:58.250 271 12638.12 62.40 54479.32 88888.00 2016-09-27 19:10:58.375 271 12638.15 62.38 54479.38 88888.00 2016-09-27 19:10:58.500 271 12638.17 62.38 54479.35 88888.00 2016-09-27 19:10:58.625 271 12638.12 62.38 54479.38 88888.00 2016-09-27 19:10:58.750 271 12638.10 62.38 54479.32 88888.00 2016-09-27 19:10:58.875 271 12638.05 62.35 54479.32 88888.00 2016-09-27 19:10:59.000 271 12638.12 62.33 54479.32 88888.00 2016-09-27 19:10:59.125 271 12638.10 62.33 54479.38 88888.00 2016-09-27 19:10:59.250 271 12638.08 62.30 54479.40 88888.00 2016-09-27 19:10:59.375 271 12638.10 62.30 54479.40 88888.00 2016-09-27 19:10:59.500 271 12638.10 62.30 54479.38 88888.00 2016-09-27 19:10:59.625 271 12638.10 62.27 54479.35 88888.00 2016-09-27 19:10:59.750 271 12638.05 62.27 54479.38 88888.00 2016-09-27 19:10:59.875 271 12638.10 62.33 54479.38 88888.00 2016-09-27 19:11:00.000 271 12638.05 62.30 54479.38 88888.00 2016-09-27 19:11:00.125 271 12638.05 62.30 54479.38 88888.00 2016-09-27 19:11:00.250 271 12637.95 62.27 54479.38 88888.00 2016-09-27 19:11:00.375 271 12637.92 62.27 54479.35 88888.00 2016-09-27 19:11:00.500 271 12637.90 62.27 54479.35 88888.00 2016-09-27 19:11:00.625 271 12637.88 62.30 54479.35 88888.00 2016-09-27 19:11:00.750 271 12637.80 62.30 54479.35 88888.00 2016-09-27 19:11:00.875 271 12637.77 62.27 54479.38 88888.00 2016-09-27 19:11:01.000 271 12637.83 62.30 54479.40 88888.00 2016-09-27 19:11:01.125 271 12637.80 62.30 54479.40 88888.00 2016-09-27 19:11:01.250 271 12637.75 62.30 54479.40 88888.00 2016-09-27 19:11:01.375 271 12637.73 62.30 54479.38 88888.00 2016-09-27 19:11:01.500 271 12637.70 62.30 54479.38 88888.00 2016-09-27 19:11:01.625 271 12637.67 62.35 54479.38 88888.00 2016-09-27 19:11:01.750 271 12637.65 62.38 54479.38 88888.00 2016-09-27 19:11:01.875 271 12637.62 62.35 54479.40 88888.00 2016-09-27 19:11:02.000 271 12637.70 62.38 54479.38 88888.00 2016-09-27 19:11:02.125 271 12637.65 62.40 54479.40 88888.00 2016-09-27 19:11:02.250 271 12637.62 62.42 54479.40 88888.00 2016-09-27 19:11:02.375 271 12637.60 62.42 54479.40 88888.00 2016-09-27 19:11:02.500 271 12637.58 62.38 54479.38 88888.00 2016-09-27 19:11:02.625 271 12637.62 62.40 54479.38 88888.00 2016-09-27 19:11:02.750 271 12637.60 62.45 54479.40 88888.00 2016-09-27 19:11:02.875 271 12637.52 62.48 54479.40 88888.00 2016-09-27 19:11:03.000 271 12637.52 62.48 54479.38 88888.00 2016-09-27 19:11:03.125 271 12637.55 62.50 54479.38 88888.00 2016-09-27 19:11:03.250 271 12637.52 62.48 54479.40 88888.00 2016-09-27 19:11:03.375 271 12637.50 62.50 54479.38 88888.00 2016-09-27 19:11:03.500 271 12637.40 62.52 54479.38 88888.00 2016-09-27 19:11:03.625 271 12637.38 62.52 54479.38 88888.00 2016-09-27 19:11:03.750 271 12637.42 62.55 54479.35 88888.00 2016-09-27 19:11:03.875 271 12637.45 62.58 54479.38 88888.00 2016-09-27 19:11:04.000 271 12637.40 62.62 54479.38 88888.00 2016-09-27 19:11:04.125 271 12637.33 62.65 54479.40 88888.00 2016-09-27 19:11:04.250 271 12637.23 62.65 54479.40 88888.00 2016-09-27 19:11:04.375 271 12637.23 62.65 54479.40 88888.00 2016-09-27 19:11:04.500 271 12637.23 62.65 54479.38 88888.00 2016-09-27 19:11:04.625 271 12637.23 62.67 54479.40 88888.00 2016-09-27 19:11:04.750 271 12637.15 62.73 54479.40 88888.00 2016-09-27 19:11:04.875 271 12637.15 62.77 54479.43 88888.00 2016-09-27 19:11:05.000 271 12637.12 62.77 54479.40 88888.00 2016-09-27 19:11:05.125 271 12637.10 62.75 54479.40 88888.00 2016-09-27 19:11:05.250 271 12637.02 62.77 54479.43 88888.00 2016-09-27 19:11:05.375 271 12637.02 62.80 54479.40 88888.00 2016-09-27 19:11:05.500 271 12636.98 62.77 54479.40 88888.00 2016-09-27 19:11:05.625 271 12636.98 62.80 54479.40 88888.00 2016-09-27 19:11:05.750 271 12637.00 62.85 54479.38 88888.00 2016-09-27 19:11:05.875 271 12637.00 62.85 54479.35 88888.00 2016-09-27 19:11:06.000 271 12637.00 62.88 54479.32 88888.00 2016-09-27 19:11:06.125 271 12636.95 62.90 54479.38 88888.00 2016-09-27 19:11:06.250 271 12636.92 62.88 54479.38 88888.00 2016-09-27 19:11:06.375 271 12636.88 62.85 54479.43 88888.00 2016-09-27 19:11:06.500 271 12636.83 62.88 54479.40 88888.00 2016-09-27 19:11:06.625 271 12636.85 62.90 54479.40 88888.00 2016-09-27 19:11:06.750 271 12636.83 62.90 54479.35 88888.00 2016-09-27 19:11:06.875 271 12636.80 62.90 54479.35 88888.00 2016-09-27 19:11:07.000 271 12636.80 62.92 54479.38 88888.00 2016-09-27 19:11:07.125 271 12636.83 62.95 54479.40 88888.00 2016-09-27 19:11:07.250 271 12636.75 62.92 54479.40 88888.00 2016-09-27 19:11:07.375 271 12636.77 63.00 54479.38 88888.00 2016-09-27 19:11:07.500 271 12636.80 62.98 54479.35 88888.00 2016-09-27 19:11:07.625 271 12636.75 62.98 54479.32 88888.00 2016-09-27 19:11:07.750 271 12636.75 63.00 54479.35 88888.00 2016-09-27 19:11:07.875 271 12636.75 63.00 54479.35 88888.00 2016-09-27 19:11:08.000 271 12636.67 63.00 54479.32 88888.00 2016-09-27 19:11:08.125 271 12636.65 63.00 54479.32 88888.00 2016-09-27 19:11:08.250 271 12636.67 63.00 54479.32 88888.00 2016-09-27 19:11:08.375 271 12636.73 63.02 54479.32 88888.00 2016-09-27 19:11:08.500 271 12636.73 63.08 54479.35 88888.00 2016-09-27 19:11:08.625 271 12636.73 63.08 54479.32 88888.00 2016-09-27 19:11:08.750 271 12636.73 63.08 54479.30 88888.00 2016-09-27 19:11:08.875 271 12636.75 63.08 54479.30 88888.00 2016-09-27 19:11:09.000 271 12636.73 63.10 54479.30 88888.00 2016-09-27 19:11:09.125 271 12636.70 63.12 54479.30 88888.00 2016-09-27 19:11:09.250 271 12636.65 63.12 54479.30 88888.00 2016-09-27 19:11:09.375 271 12636.67 63.15 54479.30 88888.00 2016-09-27 19:11:09.500 271 12636.67 63.12 54479.30 88888.00 2016-09-27 19:11:09.625 271 12636.60 63.15 54479.30 88888.00 2016-09-27 19:11:09.750 271 12636.55 63.15 54479.28 88888.00 2016-09-27 19:11:09.875 271 12636.55 63.20 54479.28 88888.00 2016-09-27 19:11:10.000 271 12636.52 63.20 54479.25 88888.00 2016-09-27 19:11:10.125 271 12636.55 63.25 54479.28 88888.00 2016-09-27 19:11:10.250 271 12636.55 63.27 54479.28 88888.00 2016-09-27 19:11:10.375 271 12636.58 63.25 54479.28 88888.00 2016-09-27 19:11:10.500 271 12636.62 63.30 54479.25 88888.00 2016-09-27 19:11:10.625 271 12636.67 63.30 54479.25 88888.00 2016-09-27 19:11:10.750 271 12636.65 63.30 54479.25 88888.00 2016-09-27 19:11:10.875 271 12636.60 63.27 54479.25 88888.00 2016-09-27 19:11:11.000 271 12636.55 63.30 54479.25 88888.00 2016-09-27 19:11:11.125 271 12636.50 63.35 54479.25 88888.00 2016-09-27 19:11:11.250 271 12636.48 63.33 54479.25 88888.00 2016-09-27 19:11:11.375 271 12636.52 63.33 54479.25 88888.00 2016-09-27 19:11:11.500 271 12636.52 63.35 54479.22 88888.00 2016-09-27 19:11:11.625 271 12636.52 63.35 54479.22 88888.00 2016-09-27 19:11:11.750 271 12636.48 63.40 54479.20 88888.00 2016-09-27 19:11:11.875 271 12636.48 63.42 54479.25 88888.00 2016-09-27 19:11:12.000 271 12636.42 63.42 54479.22 88888.00 2016-09-27 19:11:12.125 271 12636.40 63.42 54479.22 88888.00 2016-09-27 19:11:12.250 271 12636.35 63.48 54479.20 88888.00 2016-09-27 19:11:12.375 271 12636.38 63.50 54479.22 88888.00 2016-09-27 19:11:12.500 271 12636.42 63.50 54479.22 88888.00 2016-09-27 19:11:12.625 271 12636.45 63.52 54479.22 88888.00 2016-09-27 19:11:12.750 271 12636.40 63.52 54479.22 88888.00 2016-09-27 19:11:12.875 271 12636.30 63.58 54479.20 88888.00 2016-09-27 19:11:13.000 271 12636.33 63.58 54479.18 88888.00 2016-09-27 19:11:13.125 271 12636.35 63.58 54479.20 88888.00 2016-09-27 19:11:13.250 271 12636.30 63.55 54479.18 88888.00 2016-09-27 19:11:13.375 271 12636.33 63.62 54479.18 88888.00 2016-09-27 19:11:13.500 271 12636.30 63.65 54479.18 88888.00 2016-09-27 19:11:13.625 271 12636.23 63.73 54479.18 88888.00 2016-09-27 19:11:13.750 271 12636.23 63.75 54479.20 88888.00 2016-09-27 19:11:13.875 271 12636.20 63.75 54479.18 88888.00 2016-09-27 19:11:14.000 271 12636.17 63.75 54479.15 88888.00 2016-09-27 19:11:14.125 271 12636.23 63.75 54479.15 88888.00 2016-09-27 19:11:14.250 271 12636.25 63.75 54479.18 88888.00 2016-09-27 19:11:14.375 271 12636.20 63.77 54479.15 88888.00 2016-09-27 19:11:14.500 271 12636.12 63.83 54479.12 88888.00 2016-09-27 19:11:14.625 271 12636.05 63.85 54479.15 88888.00 2016-09-27 19:11:14.750 271 12636.05 63.85 54479.12 88888.00 2016-09-27 19:11:14.875 271 12636.08 63.88 54479.10 88888.00 2016-09-27 19:11:15.000 271 12636.12 63.88 54479.10 88888.00 2016-09-27 19:11:15.125 271 12636.08 63.90 54479.10 88888.00 2016-09-27 19:11:15.250 271 12636.02 63.90 54479.07 88888.00 2016-09-27 19:11:15.375 271 12636.02 63.90 54479.07 88888.00 2016-09-27 19:11:15.500 271 12635.98 63.90 54479.10 88888.00 2016-09-27 19:11:15.625 271 12635.98 63.92 54479.10 88888.00 2016-09-27 19:11:15.750 271 12635.95 63.95 54479.10 88888.00 2016-09-27 19:11:15.875 271 12635.88 63.98 54479.10 88888.00 2016-09-27 19:11:16.000 271 12635.83 63.98 54479.07 88888.00 2016-09-27 19:11:16.125 271 12635.88 63.98 54479.10 88888.00 2016-09-27 19:11:16.250 271 12635.85 64.00 54479.10 88888.00 2016-09-27 19:11:16.375 271 12635.88 63.98 54479.07 88888.00 2016-09-27 19:11:16.500 271 12635.92 63.98 54479.07 88888.00 2016-09-27 19:11:16.625 271 12635.90 63.98 54479.05 88888.00 2016-09-27 19:11:16.750 271 12635.92 64.03 54479.03 88888.00 2016-09-27 19:11:16.875 271 12635.90 64.03 54479.05 88888.00 2016-09-27 19:11:17.000 271 12635.83 64.03 54479.05 88888.00 2016-09-27 19:11:17.125 271 12635.83 64.03 54479.03 88888.00 2016-09-27 19:11:17.250 271 12635.77 64.00 54479.03 88888.00 2016-09-27 19:11:17.375 271 12635.83 64.00 54479.03 88888.00 2016-09-27 19:11:17.500 271 12635.90 64.00 54479.03 88888.00 2016-09-27 19:11:17.625 271 12635.88 64.00 54479.00 88888.00 2016-09-27 19:11:17.750 271 12635.88 64.00 54479.00 88888.00 2016-09-27 19:11:17.875 271 12635.88 63.98 54479.00 88888.00 2016-09-27 19:11:18.000 271 12635.83 63.98 54478.97 88888.00 2016-09-27 19:11:18.125 271 12635.77 63.98 54478.97 88888.00 2016-09-27 19:11:18.250 271 12635.77 63.95 54478.97 88888.00 2016-09-27 19:11:18.375 271 12635.83 63.95 54478.97 88888.00 2016-09-27 19:11:18.500 271 12635.85 63.95 54478.95 88888.00 2016-09-27 19:11:18.625 271 12635.83 63.98 54478.95 88888.00 2016-09-27 19:11:18.750 271 12635.75 63.98 54478.95 88888.00 2016-09-27 19:11:18.875 271 12635.73 63.95 54478.93 88888.00 2016-09-27 19:11:19.000 271 12635.75 63.98 54478.93 88888.00 2016-09-27 19:11:19.125 271 12635.77 63.95 54478.90 88888.00 2016-09-27 19:11:19.250 271 12635.70 63.95 54478.90 88888.00 2016-09-27 19:11:19.375 271 12635.75 63.95 54478.93 88888.00 2016-09-27 19:11:19.500 271 12635.73 63.95 54478.88 88888.00 2016-09-27 19:11:19.625 271 12635.70 63.92 54478.90 88888.00 2016-09-27 19:11:19.750 271 12635.73 63.92 54478.88 88888.00 2016-09-27 19:11:19.875 271 12635.73 63.88 54478.85 88888.00 2016-09-27 19:11:20.000 271 12635.73 63.90 54478.82 88888.00 2016-09-27 19:11:20.125 271 12635.77 63.90 54478.85 88888.00 2016-09-27 19:11:20.250 271 12635.80 63.88 54478.82 88888.00 2016-09-27 19:11:20.375 271 12635.83 63.88 54478.82 88888.00 2016-09-27 19:11:20.500 271 12635.85 63.88 54478.80 88888.00 2016-09-27 19:11:20.625 271 12635.85 63.90 54478.80 88888.00 2016-09-27 19:11:20.750 271 12635.85 63.90 54478.80 88888.00 2016-09-27 19:11:20.875 271 12635.85 63.90 54478.82 88888.00 2016-09-27 19:11:21.000 271 12635.90 63.92 54478.80 88888.00 2016-09-27 19:11:21.125 271 12635.90 63.90 54478.78 88888.00 2016-09-27 19:11:21.250 271 12635.88 63.88 54478.78 88888.00 2016-09-27 19:11:21.375 271 12635.90 63.92 54478.75 88888.00 2016-09-27 19:11:21.500 271 12635.85 63.90 54478.72 88888.00 2016-09-27 19:11:21.625 271 12635.85 63.88 54478.72 88888.00 2016-09-27 19:11:21.750 271 12635.90 63.92 54478.72 88888.00 2016-09-27 19:11:21.875 271 12635.88 63.92 54478.70 88888.00 2016-09-27 19:11:22.000 271 12635.85 63.90 54478.70 88888.00 2016-09-27 19:11:22.125 271 12635.85 63.90 54478.70 88888.00 2016-09-27 19:11:22.250 271 12635.85 63.88 54478.70 88888.00 2016-09-27 19:11:22.375 271 12635.90 63.90 54478.70 88888.00 2016-09-27 19:11:22.500 271 12635.92 63.90 54478.70 88888.00 2016-09-27 19:11:22.625 271 12635.92 63.92 54478.68 88888.00 2016-09-27 19:11:22.750 271 12635.92 63.90 54478.68 88888.00 2016-09-27 19:11:22.875 271 12635.90 63.90 54478.65 88888.00 2016-09-27 19:11:23.000 271 12635.85 63.90 54478.68 88888.00 2016-09-27 19:11:23.125 271 12635.85 63.90 54478.68 88888.00 2016-09-27 19:11:23.250 271 12635.90 63.90 54478.65 88888.00 2016-09-27 19:11:23.375 271 12635.92 63.90 54478.65 88888.00 2016-09-27 19:11:23.500 271 12635.83 63.90 54478.65 88888.00 2016-09-27 19:11:23.625 271 12635.80 63.90 54478.65 88888.00 2016-09-27 19:11:23.750 271 12635.85 63.88 54478.65 88888.00 2016-09-27 19:11:23.875 271 12635.85 63.85 54478.62 88888.00 2016-09-27 19:11:24.000 271 12635.83 63.88 54478.60 88888.00 2016-09-27 19:11:24.125 271 12635.80 63.90 54478.60 88888.00 2016-09-27 19:11:24.250 271 12635.77 63.85 54478.60 88888.00 2016-09-27 19:11:24.375 271 12635.80 63.83 54478.60 88888.00 2016-09-27 19:11:24.500 271 12635.75 63.85 54478.60 88888.00 2016-09-27 19:11:24.625 271 12635.67 63.88 54478.62 88888.00 2016-09-27 19:11:24.750 271 12635.62 63.88 54478.62 88888.00 2016-09-27 19:11:24.875 271 12635.60 63.85 54478.62 88888.00 2016-09-27 19:11:25.000 271 12635.60 63.85 54478.57 88888.00 2016-09-27 19:11:25.125 271 12635.60 63.88 54478.57 88888.00 2016-09-27 19:11:25.250 271 12635.52 63.90 54478.57 88888.00 2016-09-27 19:11:25.375 271 12635.48 63.90 54478.57 88888.00 2016-09-27 19:11:25.500 271 12635.50 63.92 54478.57 88888.00 2016-09-27 19:11:25.625 271 12635.45 63.95 54478.57 88888.00 2016-09-27 19:11:25.750 271 12635.38 63.95 54478.57 88888.00 2016-09-27 19:11:25.875 271 12635.33 63.98 54478.57 88888.00 2016-09-27 19:11:26.000 271 12635.35 63.98 54478.57 88888.00 2016-09-27 19:11:26.125 271 12635.33 63.98 54478.57 88888.00 2016-09-27 19:11:26.250 271 12635.25 63.98 54478.60 88888.00 2016-09-27 19:11:26.375 271 12635.23 63.98 54478.57 88888.00 2016-09-27 19:11:26.500 271 12635.17 63.98 54478.55 88888.00 2016-09-27 19:11:26.625 271 12635.17 63.95 54478.55 88888.00 2016-09-27 19:11:26.750 271 12635.10 63.98 54478.55 88888.00 2016-09-27 19:11:26.875 271 12635.00 64.03 54478.55 88888.00 2016-09-27 19:11:27.000 271 12635.08 64.03 54478.53 88888.00 2016-09-27 19:11:27.125 271 12635.15 64.03 54478.53 88888.00 2016-09-27 19:11:27.250 271 12635.15 64.00 54478.53 88888.00 2016-09-27 19:11:27.375 271 12635.08 64.00 54478.53 88888.00 2016-09-27 19:11:27.500 271 12634.98 64.03 54478.53 88888.00 2016-09-27 19:11:27.625 271 12634.98 64.05 54478.50 88888.00 2016-09-27 19:11:27.750 271 12634.95 64.05 54478.50 88888.00 2016-09-27 19:11:27.875 271 12634.95 64.05 54478.50 88888.00 2016-09-27 19:11:28.000 271 12634.92 64.08 54478.50 88888.00 2016-09-27 19:11:28.125 271 12634.88 64.08 54478.47 88888.00 2016-09-27 19:11:28.250 271 12634.88 64.12 54478.45 88888.00 2016-09-27 19:11:28.375 271 12634.85 64.12 54478.45 88888.00 2016-09-27 19:11:28.500 271 12634.85 64.10 54478.43 88888.00 2016-09-27 19:11:28.625 271 12634.88 64.12 54478.45 88888.00 2016-09-27 19:11:28.750 271 12634.83 64.12 54478.43 88888.00 2016-09-27 19:11:28.875 271 12634.80 64.10 54478.40 88888.00 2016-09-27 19:11:29.000 271 12634.77 64.12 54478.38 88888.00 2016-09-27 19:11:29.125 271 12634.80 64.10 54478.38 88888.00 2016-09-27 19:11:29.250 271 12634.80 64.12 54478.40 88888.00 2016-09-27 19:11:29.375 271 12634.80 64.15 54478.38 88888.00 2016-09-27 19:11:29.500 271 12634.75 64.15 54478.38 88888.00 2016-09-27 19:11:29.625 271 12634.75 64.20 54478.38 88888.00 2016-09-27 19:11:29.750 271 12634.75 64.22 54478.38 88888.00 2016-09-27 19:11:29.875 271 12634.77 64.17 54478.35 88888.00 2016-09-27 19:11:30.000 271 12634.80 64.17 54478.30 88888.00 2016-09-27 19:11:30.125 271 12634.75 64.17 54478.32 88888.00 2016-09-27 19:11:30.250 271 12634.70 64.20 54478.35 88888.00 2016-09-27 19:11:30.375 271 12634.73 64.25 54478.30 88888.00 2016-09-27 19:11:30.500 271 12634.73 64.25 54478.28 88888.00 2016-09-27 19:11:30.625 271 12634.70 64.20 54478.28 88888.00 2016-09-27 19:11:30.750 271 12634.73 64.20 54478.25 88888.00 2016-09-27 19:11:30.875 271 12634.75 64.25 54478.25 88888.00 2016-09-27 19:11:31.000 271 12634.70 64.25 54478.20 88888.00 2016-09-27 19:11:31.125 271 12634.67 64.25 54478.22 88888.00 2016-09-27 19:11:31.250 271 12634.67 64.25 54478.20 88888.00 2016-09-27 19:11:31.375 271 12634.70 64.28 54478.20 88888.00 2016-09-27 19:11:31.500 271 12634.73 64.30 54478.20 88888.00 2016-09-27 19:11:31.625 271 12634.73 64.33 54478.20 88888.00 2016-09-27 19:11:31.750 271 12634.75 64.35 54478.18 88888.00 2016-09-27 19:11:31.875 271 12634.75 64.38 54478.15 88888.00 2016-09-27 19:11:32.000 271 12634.80 64.40 54478.15 88888.00 2016-09-27 19:11:32.125 271 12634.77 64.40 54478.12 88888.00 2016-09-27 19:11:32.250 271 12634.70 64.40 54478.10 88888.00 2016-09-27 19:11:32.375 271 12634.73 64.45 54478.10 88888.00 2016-09-27 19:11:32.500 271 12634.80 64.47 54478.07 88888.00 2016-09-27 19:11:32.625 271 12634.80 64.47 54478.05 88888.00 2016-09-27 19:11:32.750 271 12634.77 64.53 54478.00 88888.00 2016-09-27 19:11:32.875 271 12634.77 64.55 54478.00 88888.00 2016-09-27 19:11:33.000 271 12634.77 64.58 54477.95 88888.00 2016-09-27 19:11:33.125 271 12634.85 64.60 54477.97 88888.00 2016-09-27 19:11:33.250 271 12634.85 64.60 54477.97 88888.00 2016-09-27 19:11:33.375 271 12634.88 64.67 54477.95 88888.00 2016-09-27 19:11:33.500 271 12634.90 64.70 54477.93 88888.00 2016-09-27 19:11:33.625 271 12634.92 64.72 54477.90 88888.00 2016-09-27 19:11:33.750 271 12634.92 64.72 54477.90 88888.00 2016-09-27 19:11:33.875 271 12634.95 64.75 54477.88 88888.00 2016-09-27 19:11:34.000 271 12634.98 64.78 54477.85 88888.00 2016-09-27 19:11:34.125 271 12635.05 64.83 54477.88 88888.00 2016-09-27 19:11:34.250 271 12635.08 64.85 54477.85 88888.00 2016-09-27 19:11:34.375 271 12635.12 64.88 54477.80 88888.00 2016-09-27 19:11:34.500 271 12635.12 64.88 54477.78 88888.00 2016-09-27 19:11:34.625 271 12635.15 64.90 54477.75 88888.00 2016-09-27 19:11:34.750 271 12635.17 64.92 54477.72 88888.00 2016-09-27 19:11:34.875 271 12635.23 64.95 54477.72 88888.00 2016-09-27 19:11:35.000 271 12635.27 65.00 54477.70 88888.00 2016-09-27 19:11:35.125 271 12635.27 65.03 54477.68 88888.00 2016-09-27 19:11:35.250 271 12635.30 65.03 54477.62 88888.00 2016-09-27 19:11:35.375 271 12635.48 65.03 54477.60 88888.00 2016-09-27 19:11:35.500 271 12635.48 65.08 54477.62 88888.00 2016-09-27 19:11:35.625 271 12635.50 65.12 54477.62 88888.00 2016-09-27 19:11:35.750 271 12635.52 65.15 54477.60 88888.00 2016-09-27 19:11:35.875 271 12635.55 65.17 54477.57 88888.00 2016-09-27 19:11:36.000 271 12635.60 65.20 54477.53 88888.00 2016-09-27 19:11:36.125 271 12635.67 65.25 54477.53 88888.00 2016-09-27 19:11:36.250 271 12635.73 65.28 54477.50 88888.00 2016-09-27 19:11:36.375 271 12635.80 65.30 54477.47 88888.00 2016-09-27 19:11:36.500 271 12635.88 65.33 54477.47 88888.00 2016-09-27 19:11:36.625 271 12635.95 65.35 54477.47 88888.00 2016-09-27 19:11:36.750 271 12636.00 65.40 54477.43 88888.00 2016-09-27 19:11:36.875 271 12635.98 65.40 54477.43 88888.00 2016-09-27 19:11:37.000 271 12635.98 65.45 54477.40 88888.00 2016-09-27 19:11:37.125 271 12635.98 65.47 54477.38 88888.00 2016-09-27 19:11:37.250 271 12636.02 65.47 54477.38 88888.00 2016-09-27 19:11:37.375 271 12636.12 65.53 54477.32 88888.00 2016-09-27 19:11:37.500 271 12636.17 65.53 54477.35 88888.00 2016-09-27 19:11:37.625 271 12636.15 65.55 54477.32 88888.00 2016-09-27 19:11:37.750 271 12636.15 65.60 54477.30 88888.00 2016-09-27 19:11:37.875 271 12636.17 65.65 54477.30 88888.00 2016-09-27 19:11:38.000 271 12636.20 65.67 54477.30 88888.00 2016-09-27 19:11:38.125 271 12636.23 65.67 54477.25 88888.00 2016-09-27 19:11:38.250 271 12636.27 65.70 54477.22 88888.00 2016-09-27 19:11:38.375 271 12636.35 65.72 54477.22 88888.00 2016-09-27 19:11:38.500 271 12636.42 65.78 54477.20 88888.00 2016-09-27 19:11:38.625 271 12636.42 65.80 54477.20 88888.00 2016-09-27 19:11:38.750 271 12636.40 65.83 54477.18 88888.00 2016-09-27 19:11:38.875 271 12636.38 65.85 54477.15 88888.00 2016-09-27 19:11:39.000 271 12636.38 65.88 54477.15 88888.00 2016-09-27 19:11:39.125 271 12636.45 65.92 54477.15 88888.00 2016-09-27 19:11:39.250 271 12636.50 65.92 54477.15 88888.00 2016-09-27 19:11:39.375 271 12636.55 65.92 54477.12 88888.00 2016-09-27 19:11:39.500 271 12636.52 65.97 54477.12 88888.00 2016-09-27 19:11:39.625 271 12636.48 66.03 54477.10 88888.00 2016-09-27 19:11:39.750 271 12636.50 66.05 54477.05 88888.00 2016-09-27 19:11:39.875 271 12636.48 66.08 54477.07 88888.00 2016-09-27 19:11:40.000 271 12636.48 66.08 54477.07 88888.00 2016-09-27 19:11:40.125 271 12636.48 66.10 54477.07 88888.00 2016-09-27 19:11:40.250 271 12636.42 66.12 54477.05 88888.00 2016-09-27 19:11:40.375 271 12636.45 66.12 54477.05 88888.00 2016-09-27 19:11:40.500 271 12636.38 66.15 54477.05 88888.00 2016-09-27 19:11:40.625 271 12636.35 66.17 54477.03 88888.00 2016-09-27 19:11:40.750 271 12636.35 66.17 54477.03 88888.00 2016-09-27 19:11:40.875 271 12636.35 66.17 54477.00 88888.00 2016-09-27 19:11:41.000 271 12636.27 66.17 54476.97 88888.00 2016-09-27 19:11:41.125 271 12636.30 66.22 54476.97 88888.00 2016-09-27 19:11:41.250 271 12636.35 66.22 54476.97 88888.00 2016-09-27 19:11:41.375 271 12636.35 66.25 54476.97 88888.00 2016-09-27 19:11:41.500 271 12636.27 66.25 54476.97 88888.00 2016-09-27 19:11:41.625 271 12636.25 66.25 54476.95 88888.00 2016-09-27 19:11:41.750 271 12636.25 66.25 54476.97 88888.00 2016-09-27 19:11:41.875 271 12636.23 66.25 54476.97 88888.00 2016-09-27 19:11:42.000 271 12636.17 66.25 54476.95 88888.00 2016-09-27 19:11:42.125 271 12636.10 66.30 54476.97 88888.00 2016-09-27 19:11:42.250 271 12636.05 66.30 54476.97 88888.00 2016-09-27 19:11:42.375 271 12636.05 66.30 54476.95 88888.00 2016-09-27 19:11:42.500 271 12636.02 66.30 54476.95 88888.00 2016-09-27 19:11:42.625 271 12636.05 66.33 54476.93 88888.00 2016-09-27 19:11:42.750 271 12636.02 66.33 54476.93 88888.00 2016-09-27 19:11:42.875 271 12635.98 66.30 54476.90 88888.00 2016-09-27 19:11:43.000 271 12635.98 66.30 54476.90 88888.00 2016-09-27 19:11:43.125 271 12636.00 66.33 54476.93 88888.00 2016-09-27 19:11:43.250 271 12635.95 66.33 54476.93 88888.00 2016-09-27 19:11:43.375 271 12635.92 66.33 54476.90 88888.00 2016-09-27 19:11:43.500 271 12635.98 66.30 54476.90 88888.00 2016-09-27 19:11:43.625 271 12635.98 66.30 54476.93 88888.00 2016-09-27 19:11:43.750 271 12635.95 66.30 54476.93 88888.00 2016-09-27 19:11:43.875 271 12635.85 66.30 54476.90 88888.00 2016-09-27 19:11:44.000 271 12635.83 66.28 54476.88 88888.00 2016-09-27 19:11:44.125 271 12635.90 66.25 54476.88 88888.00 2016-09-27 19:11:44.250 271 12635.88 66.25 54476.88 88888.00 2016-09-27 19:11:44.375 271 12635.83 66.25 54476.88 88888.00 2016-09-27 19:11:44.500 271 12635.80 66.28 54476.85 88888.00 2016-09-27 19:11:44.625 271 12635.80 66.25 54476.88 88888.00 2016-09-27 19:11:44.750 271 12635.80 66.25 54476.88 88888.00 2016-09-27 19:11:44.875 271 12635.80 66.25 54476.85 88888.00 2016-09-27 19:11:45.000 271 12635.83 66.22 54476.85 88888.00 2016-09-27 19:11:45.125 271 12635.88 66.17 54476.85 88888.00 2016-09-27 19:11:45.250 271 12635.85 66.15 54476.85 88888.00 2016-09-27 19:11:45.375 271 12635.90 66.12 54476.82 88888.00 2016-09-27 19:11:45.500 271 12635.92 66.12 54476.82 88888.00 2016-09-27 19:11:45.625 271 12635.95 66.10 54476.80 88888.00 2016-09-27 19:11:45.750 271 12635.98 66.10 54476.80 88888.00 2016-09-27 19:11:45.875 271 12635.95 66.08 54476.80 88888.00 2016-09-27 19:11:46.000 271 12635.92 66.03 54476.78 88888.00 2016-09-27 19:11:46.125 271 12635.90 66.00 54476.78 88888.00 2016-09-27 19:11:46.250 271 12635.98 65.97 54476.75 88888.00 2016-09-27 19:11:46.375 271 12636.02 65.97 54476.75 88888.00 2016-09-27 19:11:46.500 271 12636.02 65.95 54476.72 88888.00 2016-09-27 19:11:46.625 271 12636.02 65.92 54476.72 88888.00 2016-09-27 19:11:46.750 271 12636.08 65.92 54476.70 88888.00 2016-09-27 19:11:46.875 271 12636.20 65.90 54476.70 88888.00 2016-09-27 19:11:47.000 271 12636.25 65.88 54476.68 88888.00 2016-09-27 19:11:47.125 271 12636.25 65.85 54476.68 88888.00 2016-09-27 19:11:47.250 271 12636.27 65.83 54476.62 88888.00 2016-09-27 19:11:47.375 271 12636.35 65.83 54476.62 88888.00 2016-09-27 19:11:47.500 271 12636.48 65.80 54476.57 88888.00 2016-09-27 19:11:47.625 271 12636.52 65.78 54476.57 88888.00 2016-09-27 19:11:47.750 271 12636.55 65.72 54476.57 88888.00 2016-09-27 19:11:47.875 271 12636.60 65.67 54476.55 88888.00 2016-09-27 19:11:48.000 271 12636.67 65.65 54476.53 88888.00 2016-09-27 19:11:48.125 271 12636.75 65.65 54476.55 88888.00 2016-09-27 19:11:48.250 271 12636.77 65.65 54476.55 88888.00 2016-09-27 19:11:48.375 271 12636.80 65.65 54476.53 88888.00 2016-09-27 19:11:48.500 271 12636.90 65.62 54476.50 88888.00 2016-09-27 19:11:48.625 271 12636.95 65.60 54476.50 88888.00 2016-09-27 19:11:48.750 271 12636.92 65.55 54476.45 88888.00 2016-09-27 19:11:48.875 271 12636.98 65.55 54476.45 88888.00 2016-09-27 19:11:49.000 271 12637.05 65.53 54476.40 88888.00 2016-09-27 19:11:49.125 271 12637.10 65.50 54476.38 88888.00 2016-09-27 19:11:49.250 271 12637.10 65.42 54476.40 88888.00 2016-09-27 19:11:49.375 271 12637.17 65.42 54476.38 88888.00 2016-09-27 19:11:49.500 271 12637.20 65.40 54476.40 88888.00 2016-09-27 19:11:49.625 271 12637.27 65.38 54476.38 88888.00 2016-09-27 19:11:49.750 271 12637.33 65.33 54476.35 88888.00 2016-09-27 19:11:49.875 271 12637.30 65.33 54476.32 88888.00 2016-09-27 19:11:50.000 271 12637.30 65.33 54476.32 88888.00 2016-09-27 19:11:50.125 271 12637.30 65.33 54476.35 88888.00 2016-09-27 19:11:50.250 271 12637.30 65.28 54476.35 88888.00 2016-09-27 19:11:50.375 271 12637.30 65.28 54476.32 88888.00 2016-09-27 19:11:50.500 271 12637.27 65.28 54476.30 88888.00 2016-09-27 19:11:50.625 271 12637.27 65.25 54476.30 88888.00 2016-09-27 19:11:50.750 271 12637.27 65.20 54476.30 88888.00 2016-09-27 19:11:50.875 271 12637.25 65.17 54476.30 88888.00 2016-09-27 19:11:51.000 271 12637.25 65.17 54476.30 88888.00 2016-09-27 19:11:51.125 271 12637.17 65.20 54476.30 88888.00 2016-09-27 19:11:51.250 271 12637.08 65.22 54476.28 88888.00 2016-09-27 19:11:51.375 271 12637.10 65.22 54476.28 88888.00 2016-09-27 19:11:51.500 271 12637.12 65.22 54476.28 88888.00 2016-09-27 19:11:51.625 271 12637.10 65.20 54476.28 88888.00 2016-09-27 19:11:51.750 271 12637.08 65.22 54476.28 88888.00 2016-09-27 19:11:51.875 271 12637.00 65.22 54476.25 88888.00 2016-09-27 19:11:52.000 271 12636.98 65.22 54476.32 88888.00 2016-09-27 19:11:52.125 271 12636.95 65.28 54476.32 88888.00 2016-09-27 19:11:52.250 271 12636.90 65.25 54476.30 88888.00 2016-09-27 19:11:52.375 271 12636.83 65.28 54476.30 88888.00 2016-09-27 19:11:52.500 271 12636.75 65.22 54476.30 88888.00 2016-09-27 19:11:52.625 271 12636.73 65.25 54476.30 88888.00 2016-09-27 19:11:52.750 271 12636.73 65.30 54476.32 88888.00 2016-09-27 19:11:52.875 271 12636.70 65.33 54476.30 88888.00 2016-09-27 19:11:53.000 271 12636.67 65.30 54476.30 88888.00 2016-09-27 19:11:53.125 271 12636.60 65.28 54476.30 88888.00 2016-09-27 19:11:53.250 271 12636.50 65.28 54476.28 88888.00 2016-09-27 19:11:53.375 271 12636.48 65.25 54476.30 88888.00 2016-09-27 19:11:53.500 271 12636.45 65.25 54476.32 88888.00 2016-09-27 19:11:53.625 271 12636.40 65.22 54476.30 88888.00 2016-09-27 19:11:53.750 271 12636.33 65.22 54476.30 88888.00 2016-09-27 19:11:53.875 271 12636.33 65.25 54476.30 88888.00 2016-09-27 19:11:54.000 271 12636.33 65.25 54476.30 88888.00 2016-09-27 19:11:54.125 271 12636.25 65.25 54476.30 88888.00 2016-09-27 19:11:54.250 271 12636.15 65.20 54476.30 88888.00 2016-09-27 19:11:54.375 271 12636.12 65.22 54476.30 88888.00 2016-09-27 19:11:54.500 271 12636.08 65.20 54476.30 88888.00 2016-09-27 19:11:54.625 271 12636.05 65.20 54476.30 88888.00 2016-09-27 19:11:54.750 271 12636.02 65.15 54476.30 88888.00 2016-09-27 19:11:54.875 271 12635.95 65.17 54476.30 88888.00 2016-09-27 19:11:55.000 271 12635.88 65.15 54476.28 88888.00 2016-09-27 19:11:55.125 271 12635.85 65.15 54476.30 88888.00 2016-09-27 19:11:55.250 271 12635.83 65.12 54476.32 88888.00 2016-09-27 19:11:55.375 271 12635.77 65.12 54476.30 88888.00 2016-09-27 19:11:55.500 271 12635.73 65.10 54476.30 88888.00 2016-09-27 19:11:55.625 271 12635.70 65.10 54476.30 88888.00 2016-09-27 19:11:55.750 271 12635.70 65.08 54476.30 88888.00 2016-09-27 19:11:55.875 271 12635.67 65.05 54476.32 88888.00 2016-09-27 19:11:56.000 271 12635.70 65.05 54476.30 88888.00 2016-09-27 19:11:56.125 271 12635.70 65.03 54476.28 88888.00 2016-09-27 19:11:56.250 271 12635.70 65.00 54476.30 88888.00 2016-09-27 19:11:56.375 271 12635.65 65.00 54476.30 88888.00 2016-09-27 19:11:56.500 271 12635.60 65.00 54476.28 88888.00 2016-09-27 19:11:56.625 271 12635.60 64.97 54476.25 88888.00 2016-09-27 19:11:56.750 271 12635.62 64.95 54476.25 88888.00 2016-09-27 19:11:56.875 271 12635.65 64.90 54476.28 88888.00 2016-09-27 19:11:57.000 271 12635.65 64.90 54476.25 88888.00 2016-09-27 19:11:57.125 271 12635.65 64.90 54476.28 88888.00 2016-09-27 19:11:57.250 271 12635.60 64.85 54476.25 88888.00 2016-09-27 19:11:57.375 271 12635.60 64.83 54476.22 88888.00 2016-09-27 19:11:57.500 271 12635.60 64.83 54476.22 88888.00 2016-09-27 19:11:57.625 271 12635.62 64.83 54476.20 88888.00 2016-09-27 19:11:57.750 271 12635.73 64.80 54476.18 88888.00 2016-09-27 19:11:57.875 271 12635.73 64.80 54476.20 88888.00 2016-09-27 19:11:58.000 271 12635.70 64.78 54476.15 88888.00 2016-09-27 19:11:58.125 271 12635.67 64.75 54476.15 88888.00 2016-09-27 19:11:58.250 271 12635.65 64.75 54476.15 88888.00 2016-09-27 19:11:58.375 271 12635.67 64.72 54476.15 88888.00 2016-09-27 19:11:58.500 271 12635.77 64.72 54476.12 88888.00 2016-09-27 19:11:58.625 271 12635.88 64.70 54476.10 88888.00 2016-09-27 19:11:58.750 271 12635.90 64.67 54476.10 88888.00 2016-09-27 19:11:58.875 271 12635.88 64.65 54476.10 88888.00 2016-09-27 19:11:59.000 271 12635.98 64.62 54476.07 88888.00 2016-09-27 19:11:59.125 271 12636.02 64.65 54476.05 88888.00 2016-09-27 19:11:59.250 271 12636.02 64.62 54476.03 88888.00 2016-09-27 19:11:59.375 271 12636.08 64.60 54476.00 88888.00 2016-09-27 19:11:59.500 271 12636.10 64.60 54476.00 88888.00 2016-09-27 19:11:59.625 271 12636.15 64.53 54476.00 88888.00 2016-09-27 19:11:59.750 271 12636.23 64.53 54476.00 88888.00 2016-09-27 19:11:59.875 271 12636.20 64.53 54475.97 88888.00 2016-09-27 19:12:00.000 271 12636.20 64.45 54475.97 88888.00 2016-09-27 19:12:00.125 271 12636.27 64.42 54475.97 88888.00 2016-09-27 19:12:00.250 271 12636.38 64.45 54475.97 88888.00 2016-09-27 19:12:00.375 271 12636.40 64.45 54475.97 88888.00 2016-09-27 19:12:00.500 271 12636.40 64.42 54475.97 88888.00 2016-09-27 19:12:00.625 271 12636.38 64.40 54475.95 88888.00 2016-09-27 19:12:00.750 271 12636.42 64.38 54475.95 88888.00 2016-09-27 19:12:00.875 271 12636.45 64.40 54475.93 88888.00 2016-09-27 19:12:01.000 271 12636.50 64.40 54475.93 88888.00 2016-09-27 19:12:01.125 271 12636.58 64.38 54475.93 88888.00 2016-09-27 19:12:01.250 271 12636.55 64.35 54475.93 88888.00 2016-09-27 19:12:01.375 271 12636.65 64.35 54475.90 88888.00 2016-09-27 19:12:01.500 271 12636.70 64.35 54475.88 88888.00 2016-09-27 19:12:01.625 271 12636.67 64.35 54475.85 88888.00 2016-09-27 19:12:01.750 271 12636.73 64.30 54475.85 88888.00 2016-09-27 19:12:01.875 271 12636.73 64.30 54475.82 88888.00 2016-09-27 19:12:02.000 271 12636.73 64.33 54475.80 88888.00 2016-09-27 19:12:02.125 271 12636.73 64.33 54475.80 88888.00 2016-09-27 19:12:02.250 271 12636.73 64.28 54475.80 88888.00 2016-09-27 19:12:02.375 271 12636.83 64.25 54475.82 88888.00 2016-09-27 19:12:02.500 271 12636.80 64.22 54475.80 88888.00 2016-09-27 19:12:02.625 271 12636.80 64.22 54475.80 88888.00 2016-09-27 19:12:02.750 271 12636.85 64.25 54475.80 88888.00 2016-09-27 19:12:02.875 271 12636.88 64.28 54475.80 88888.00 2016-09-27 19:12:03.000 271 12636.88 64.25 54475.78 88888.00 2016-09-27 19:12:03.125 271 12636.83 64.22 54475.80 88888.00 2016-09-27 19:12:03.250 271 12636.80 64.25 54475.80 88888.00 2016-09-27 19:12:03.375 271 12636.83 64.28 54475.78 88888.00 2016-09-27 19:12:03.500 271 12636.83 64.25 54475.78 88888.00 2016-09-27 19:12:03.625 271 12636.88 64.25 54475.78 88888.00 2016-09-27 19:12:03.750 271 12636.88 64.28 54475.75 88888.00 2016-09-27 19:12:03.875 271 12636.90 64.25 54475.75 88888.00 2016-09-27 19:12:04.000 271 12636.90 64.25 54475.75 88888.00 2016-09-27 19:12:04.125 271 12636.83 64.25 54475.78 88888.00 2016-09-27 19:12:04.250 271 12636.83 64.25 54475.75 88888.00 2016-09-27 19:12:04.375 271 12636.85 64.30 54475.75 88888.00 2016-09-27 19:12:04.500 271 12636.85 64.30 54475.75 88888.00 2016-09-27 19:12:04.625 271 12636.83 64.28 54475.75 88888.00 2016-09-27 19:12:04.750 271 12636.83 64.30 54475.72 88888.00 2016-09-27 19:12:04.875 271 12636.83 64.30 54475.75 88888.00 2016-09-27 19:12:05.000 271 12636.85 64.30 54475.72 88888.00 2016-09-27 19:12:05.125 271 12636.88 64.30 54475.75 88888.00 2016-09-27 19:12:05.250 271 12636.83 64.28 54475.72 88888.00 2016-09-27 19:12:05.375 271 12636.77 64.30 54475.72 88888.00 2016-09-27 19:12:05.500 271 12636.80 64.33 54475.70 88888.00 2016-09-27 19:12:05.625 271 12636.77 64.33 54475.72 88888.00 2016-09-27 19:12:05.750 271 12636.70 64.35 54475.70 88888.00 2016-09-27 19:12:05.875 271 12636.67 64.33 54475.70 88888.00 2016-09-27 19:12:06.000 271 12636.73 64.35 54475.68 88888.00 2016-09-27 19:12:06.125 271 12636.65 64.38 54475.68 88888.00 2016-09-27 19:12:06.250 271 12636.60 64.38 54475.68 88888.00 2016-09-27 19:12:06.375 271 12636.62 64.42 54475.70 88888.00 2016-09-27 19:12:06.500 271 12636.60 64.40 54475.68 88888.00 2016-09-27 19:12:06.625 271 12636.55 64.40 54475.65 88888.00 2016-09-27 19:12:06.750 271 12636.55 64.40 54475.62 88888.00 2016-09-27 19:12:06.875 271 12636.48 64.42 54475.62 88888.00 2016-09-27 19:12:07.000 271 12636.45 64.45 54475.65 88888.00 2016-09-27 19:12:07.125 271 12636.48 64.45 54475.65 88888.00 2016-09-27 19:12:07.250 271 12636.52 64.45 54475.62 88888.00 2016-09-27 19:12:07.375 271 12636.55 64.47 54475.62 88888.00 2016-09-27 19:12:07.500 271 12636.42 64.47 54475.60 88888.00 2016-09-27 19:12:07.625 271 12636.35 64.47 54475.60 88888.00 2016-09-27 19:12:07.750 271 12636.35 64.47 54475.60 88888.00 2016-09-27 19:12:07.875 271 12636.30 64.47 54475.60 88888.00 2016-09-27 19:12:08.000 271 12636.25 64.47 54475.60 88888.00 2016-09-27 19:12:08.125 271 12636.27 64.50 54475.60 88888.00 2016-09-27 19:12:08.250 271 12636.23 64.50 54475.57 88888.00 2016-09-27 19:12:08.375 271 12636.25 64.53 54475.60 88888.00 2016-09-27 19:12:08.500 271 12636.23 64.55 54475.60 88888.00 2016-09-27 19:12:08.625 271 12636.15 64.53 54475.57 88888.00 2016-09-27 19:12:08.750 271 12636.15 64.53 54475.57 88888.00 2016-09-27 19:12:08.875 271 12636.15 64.53 54475.53 88888.00 2016-09-27 19:12:09.000 271 12636.12 64.53 54475.53 88888.00 2016-09-27 19:12:09.125 271 12636.08 64.53 54475.55 88888.00 2016-09-27 19:12:09.250 271 12636.08 64.53 54475.55 88888.00 2016-09-27 19:12:09.375 271 12636.08 64.53 54475.53 88888.00 2016-09-27 19:12:09.500 271 12636.02 64.53 54475.53 88888.00 2016-09-27 19:12:09.625 271 12636.02 64.55 54475.53 88888.00 2016-09-27 19:12:09.750 271 12636.02 64.55 54475.53 88888.00 2016-09-27 19:12:09.875 271 12635.98 64.55 54475.50 88888.00 2016-09-27 19:12:10.000 271 12635.95 64.50 54475.50 88888.00 2016-09-27 19:12:10.125 271 12635.92 64.50 54475.53 88888.00 2016-09-27 19:12:10.250 271 12635.88 64.53 54475.53 88888.00 2016-09-27 19:12:10.375 271 12635.90 64.55 54475.50 88888.00 2016-09-27 19:12:10.500 271 12635.92 64.55 54475.47 88888.00 2016-09-27 19:12:10.625 271 12635.88 64.53 54475.47 88888.00 2016-09-27 19:12:10.750 271 12635.85 64.55 54475.47 88888.00 2016-09-27 19:12:10.875 271 12635.90 64.58 54475.50 88888.00 2016-09-27 19:12:11.000 271 12635.92 64.58 54475.45 88888.00 2016-09-27 19:12:11.125 271 12635.95 64.53 54475.43 88888.00 2016-09-27 19:12:11.250 271 12635.88 64.55 54475.47 88888.00 2016-09-27 19:12:11.375 271 12635.88 64.58 54475.45 88888.00 2016-09-27 19:12:11.500 271 12635.85 64.58 54475.47 88888.00 2016-09-27 19:12:11.625 271 12635.85 64.53 54475.43 88888.00 2016-09-27 19:12:11.750 271 12635.85 64.55 54475.40 88888.00 2016-09-27 19:12:11.875 271 12635.88 64.53 54475.43 88888.00 2016-09-27 19:12:12.000 271 12635.88 64.55 54475.40 88888.00 2016-09-27 19:12:12.125 271 12635.83 64.58 54475.40 88888.00 2016-09-27 19:12:12.250 271 12635.80 64.58 54475.40 88888.00 2016-09-27 19:12:12.375 271 12635.85 64.60 54475.40 88888.00 2016-09-27 19:12:12.500 271 12635.83 64.62 54475.38 88888.00 2016-09-27 19:12:12.625 271 12635.88 64.60 54475.35 88888.00 2016-09-27 19:12:12.750 271 12635.98 64.58 54475.35 88888.00 2016-09-27 19:12:12.875 271 12635.95 64.58 54475.35 88888.00 2016-09-27 19:12:13.000 271 12635.95 64.55 54475.35 88888.00 2016-09-27 19:12:13.125 271 12635.95 64.55 54475.35 88888.00 2016-09-27 19:12:13.250 271 12635.98 64.55 54475.35 88888.00 2016-09-27 19:12:13.375 271 12636.02 64.55 54475.35 88888.00 2016-09-27 19:12:13.500 271 12636.00 64.58 54475.35 88888.00 2016-09-27 19:12:13.625 271 12636.00 64.53 54475.32 88888.00 2016-09-27 19:12:13.750 271 12635.98 64.50 54475.30 88888.00 2016-09-27 19:12:13.875 271 12635.98 64.50 54475.30 88888.00 2016-09-27 19:12:14.000 271 12635.95 64.50 54475.30 88888.00 2016-09-27 19:12:14.125 271 12635.92 64.50 54475.28 88888.00 2016-09-27 19:12:14.250 271 12635.92 64.53 54475.25 88888.00 2016-09-27 19:12:14.375 271 12635.95 64.53 54475.25 88888.00 2016-09-27 19:12:14.500 271 12635.98 64.50 54475.25 88888.00 2016-09-27 19:12:14.625 271 12635.98 64.47 54475.25 88888.00 2016-09-27 19:12:14.750 271 12636.02 64.45 54475.25 88888.00 2016-09-27 19:12:14.875 271 12635.95 64.45 54475.25 88888.00 2016-09-27 19:12:15.000 271 12635.90 64.45 54475.20 88888.00 2016-09-27 19:12:15.125 271 12635.83 64.42 54475.22 88888.00 2016-09-27 19:12:15.250 271 12635.83 64.42 54475.20 88888.00 2016-09-27 19:12:15.375 271 12635.88 64.40 54475.20 88888.00 2016-09-27 19:12:15.500 271 12635.88 64.38 54475.18 88888.00 2016-09-27 19:12:15.625 271 12635.85 64.38 54475.18 88888.00 2016-09-27 19:12:15.750 271 12635.90 64.38 54475.20 88888.00 2016-09-27 19:12:15.875 271 12635.88 64.35 54475.20 88888.00 2016-09-27 19:12:16.000 271 12635.80 64.35 54475.20 88888.00 2016-09-27 19:12:16.125 271 12635.85 64.35 54475.20 88888.00 2016-09-27 19:12:16.250 271 12635.85 64.35 54475.20 88888.00 2016-09-27 19:12:16.375 271 12635.88 64.35 54475.18 88888.00 2016-09-27 19:12:16.500 271 12635.88 64.30 54475.18 88888.00 2016-09-27 19:12:16.625 271 12635.83 64.30 54475.18 88888.00 2016-09-27 19:12:16.750 271 12635.83 64.30 54475.15 88888.00 2016-09-27 19:12:16.875 271 12635.83 64.28 54475.15 88888.00 2016-09-27 19:12:17.000 271 12635.83 64.28 54475.18 88888.00 2016-09-27 19:12:17.125 271 12635.80 64.25 54475.20 88888.00 2016-09-27 19:12:17.250 271 12635.73 64.22 54475.18 88888.00 2016-09-27 19:12:17.375 271 12635.80 64.20 54475.15 88888.00 2016-09-27 19:12:17.500 271 12635.77 64.17 54475.15 88888.00 2016-09-27 19:12:17.625 271 12635.75 64.12 54475.15 88888.00 2016-09-27 19:12:17.750 271 12635.77 64.15 54475.15 88888.00 2016-09-27 19:12:17.875 271 12635.77 64.12 54475.15 88888.00 2016-09-27 19:12:18.000 271 12635.77 64.05 54475.15 88888.00 2016-09-27 19:12:18.125 271 12635.77 64.03 54475.15 88888.00 2016-09-27 19:12:18.250 271 12635.73 64.03 54475.12 88888.00 2016-09-27 19:12:18.375 271 12635.73 64.03 54475.12 88888.00 2016-09-27 19:12:18.500 271 12635.70 64.00 54475.10 88888.00 2016-09-27 19:12:18.625 271 12635.75 63.98 54475.10 88888.00 2016-09-27 19:12:18.750 271 12635.77 63.95 54475.07 88888.00 2016-09-27 19:12:18.875 271 12635.77 63.92 54475.07 88888.00 2016-09-27 19:12:19.000 271 12635.80 63.88 54475.07 88888.00 2016-09-27 19:12:19.125 271 12635.90 63.85 54475.10 88888.00 2016-09-27 19:12:19.250 271 12635.95 63.83 54475.07 88888.00 2016-09-27 19:12:19.375 271 12636.00 63.80 54475.10 88888.00 2016-09-27 19:12:19.500 271 12636.00 63.80 54475.10 88888.00 2016-09-27 19:12:19.625 271 12636.00 63.75 54475.07 88888.00 2016-09-27 19:12:19.750 271 12635.98 63.70 54475.07 88888.00 2016-09-27 19:12:19.875 271 12636.00 63.67 54475.05 88888.00 2016-09-27 19:12:20.000 271 12636.08 63.67 54475.03 88888.00 2016-09-27 19:12:20.125 271 12636.10 63.67 54475.05 88888.00 2016-09-27 19:12:20.250 271 12636.08 63.62 54475.03 88888.00 2016-09-27 19:12:20.375 271 12636.10 63.62 54475.00 88888.00 2016-09-27 19:12:20.500 271 12636.15 63.60 54475.03 88888.00 2016-09-27 19:12:20.625 271 12636.20 63.58 54475.03 88888.00 2016-09-27 19:12:20.750 271 12636.25 63.60 54475.00 88888.00 2016-09-27 19:12:20.875 271 12636.25 63.58 54474.97 88888.00 2016-09-27 19:12:21.000 271 12636.33 63.58 54474.93 88888.00 2016-09-27 19:12:21.125 271 12636.33 63.58 54474.97 88888.00 2016-09-27 19:12:21.250 271 12636.27 63.52 54474.95 88888.00 2016-09-27 19:12:21.375 271 12636.27 63.55 54474.97 88888.00 2016-09-27 19:12:21.500 271 12636.27 63.52 54474.95 88888.00 2016-09-27 19:12:21.625 271 12636.27 63.50 54474.95 88888.00 2016-09-27 19:12:21.750 271 12636.27 63.48 54474.93 88888.00 2016-09-27 19:12:21.875 271 12636.30 63.52 54474.90 88888.00 2016-09-27 19:12:22.000 271 12636.33 63.48 54474.90 88888.00 2016-09-27 19:12:22.125 271 12636.33 63.50 54474.90 88888.00 2016-09-27 19:12:22.250 271 12636.33 63.45 54474.90 88888.00 2016-09-27 19:12:22.375 271 12636.33 63.45 54474.88 88888.00 2016-09-27 19:12:22.500 271 12636.35 63.45 54474.90 88888.00 2016-09-27 19:12:22.625 271 12636.35 63.45 54474.88 88888.00 2016-09-27 19:12:22.750 271 12636.40 63.48 54474.88 88888.00 2016-09-27 19:12:22.875 271 12636.38 63.48 54474.88 88888.00 2016-09-27 19:12:23.000 271 12636.38 63.45 54474.88 88888.00 2016-09-27 19:12:23.125 271 12636.38 63.48 54474.85 88888.00 2016-09-27 19:12:23.250 271 12636.40 63.45 54474.88 88888.00 2016-09-27 19:12:23.375 271 12636.40 63.42 54474.85 88888.00 2016-09-27 19:12:23.500 271 12636.40 63.40 54474.82 88888.00 2016-09-27 19:12:23.625 271 12636.42 63.40 54474.82 88888.00 2016-09-27 19:12:23.750 271 12636.42 63.42 54474.80 88888.00 2016-09-27 19:12:23.875 271 12636.50 63.40 54474.80 88888.00 2016-09-27 19:12:24.000 271 12636.55 63.40 54474.82 88888.00 2016-09-27 19:12:24.125 271 12636.58 63.38 54474.82 88888.00 2016-09-27 19:12:24.250 271 12636.52 63.35 54474.82 88888.00 2016-09-27 19:12:24.375 271 12636.58 63.38 54474.80 88888.00 2016-09-27 19:12:24.500 271 12636.58 63.38 54474.80 88888.00 2016-09-27 19:12:24.625 271 12636.62 63.35 54474.78 88888.00 2016-09-27 19:12:24.750 271 12636.62 63.35 54474.78 88888.00 2016-09-27 19:12:24.875 271 12636.60 63.30 54474.78 88888.00 2016-09-27 19:12:25.000 271 12636.62 63.30 54474.75 88888.00 2016-09-27 19:12:25.125 271 12636.58 63.27 54474.75 88888.00 2016-09-27 19:12:25.250 271 12636.52 63.23 54474.75 88888.00 2016-09-27 19:12:25.375 271 12636.50 63.23 54474.75 88888.00 2016-09-27 19:12:25.500 271 12636.50 63.23 54474.78 88888.00 2016-09-27 19:12:25.625 271 12636.50 63.20 54474.75 88888.00 2016-09-27 19:12:25.750 271 12636.50 63.20 54474.75 88888.00 2016-09-27 19:12:25.875 271 12636.55 63.20 54474.75 88888.00 2016-09-27 19:12:26.000 271 12636.55 63.17 54474.72 88888.00 2016-09-27 19:12:26.125 271 12636.60 63.15 54474.75 88888.00 2016-09-27 19:12:26.250 271 12636.65 63.12 54474.75 88888.00 2016-09-27 19:12:26.375 271 12636.60 63.12 54474.75 88888.00 2016-09-27 19:12:26.500 271 12636.55 63.15 54474.75 88888.00 2016-09-27 19:12:26.625 271 12636.50 63.15 54474.78 88888.00 2016-09-27 19:12:26.750 271 12636.48 63.15 54474.78 88888.00 2016-09-27 19:12:26.875 271 12636.48 63.10 54474.75 88888.00 2016-09-27 19:12:27.000 271 12636.52 63.10 54474.75 88888.00 2016-09-27 19:12:27.125 271 12636.55 63.10 54474.75 88888.00 2016-09-27 19:12:27.250 271 12636.48 63.08 54474.75 88888.00 2016-09-27 19:12:27.375 271 12636.48 63.08 54474.72 88888.00 2016-09-27 19:12:27.500 271 12636.50 63.10 54474.72 88888.00 2016-09-27 19:12:27.625 271 12636.50 63.12 54474.72 88888.00 2016-09-27 19:12:27.750 271 12636.50 63.12 54474.72 88888.00 2016-09-27 19:12:27.875 271 12636.45 63.12 54474.72 88888.00 2016-09-27 19:12:28.000 271 12636.35 63.12 54474.75 88888.00 2016-09-27 19:12:28.125 271 12636.27 63.12 54474.78 88888.00 2016-09-27 19:12:28.250 271 12636.33 63.12 54474.75 88888.00 2016-09-27 19:12:28.375 271 12636.38 63.12 54474.72 88888.00 2016-09-27 19:12:28.500 271 12636.38 63.12 54474.70 88888.00 2016-09-27 19:12:28.625 271 12636.42 63.10 54474.70 88888.00 2016-09-27 19:12:28.750 271 12636.45 63.12 54474.70 88888.00 2016-09-27 19:12:28.875 271 12636.38 63.15 54474.72 88888.00 2016-09-27 19:12:29.000 271 12636.35 63.15 54474.70 88888.00 2016-09-27 19:12:29.125 271 12636.30 63.15 54474.70 88888.00 2016-09-27 19:12:29.250 271 12636.27 63.12 54474.72 88888.00 2016-09-27 19:12:29.375 271 12636.30 63.15 54474.72 88888.00 2016-09-27 19:12:29.500 271 12636.27 63.15 54474.72 88888.00 2016-09-27 19:12:29.625 271 12636.25 63.17 54474.72 88888.00 2016-09-27 19:12:29.750 271 12636.27 63.15 54474.72 88888.00 2016-09-27 19:12:29.875 271 12636.30 63.15 54474.72 88888.00 2016-09-27 19:12:30.000 271 12636.25 63.15 54474.72 88888.00 2016-09-27 19:12:30.125 271 12636.23 63.15 54474.70 88888.00 2016-09-27 19:12:30.250 271 12636.20 63.15 54474.72 88888.00 2016-09-27 19:12:30.375 271 12636.17 63.12 54474.70 88888.00 2016-09-27 19:12:30.500 271 12636.10 63.10 54474.75 88888.00 2016-09-27 19:12:30.625 271 12636.00 63.10 54474.75 88888.00 2016-09-27 19:12:30.750 271 12636.05 63.10 54474.72 88888.00 2016-09-27 19:12:30.875 271 12636.05 63.10 54474.72 88888.00 2016-09-27 19:12:31.000 271 12636.00 63.10 54474.72 88888.00 2016-09-27 19:12:31.125 271 12636.02 63.10 54474.75 88888.00 2016-09-27 19:12:31.250 271 12636.02 63.10 54474.80 88888.00 2016-09-27 19:12:31.375 271 12636.02 63.08 54474.75 88888.00 2016-09-27 19:12:31.500 271 12636.02 63.08 54474.72 88888.00 2016-09-27 19:12:31.625 271 12636.02 63.08 54474.70 88888.00 2016-09-27 19:12:31.750 271 12635.98 63.05 54474.72 88888.00 2016-09-27 19:12:31.875 271 12635.95 63.05 54474.72 88888.00 2016-09-27 19:12:32.000 271 12635.95 63.05 54474.75 88888.00 2016-09-27 19:12:32.125 271 12636.00 63.05 54474.75 88888.00 2016-09-27 19:12:32.250 271 12635.92 63.02 54474.72 88888.00 2016-09-27 19:12:32.375 271 12635.90 63.00 54474.75 88888.00 2016-09-27 19:12:32.500 271 12635.95 62.98 54474.75 88888.00 2016-09-27 19:12:32.625 271 12635.98 63.00 54474.75 88888.00 2016-09-27 19:12:32.750 271 12635.98 63.00 54474.70 88888.00 2016-09-27 19:12:32.875 271 12635.95 62.98 54474.72 88888.00 2016-09-27 19:12:33.000 271 12635.95 62.95 54474.72 88888.00 2016-09-27 19:12:33.125 271 12635.98 62.92 54474.72 88888.00 2016-09-27 19:12:33.250 271 12635.88 62.90 54474.72 88888.00 2016-09-27 19:12:33.375 271 12635.85 62.92 54474.72 88888.00 2016-09-27 19:12:33.500 271 12635.83 62.92 54474.72 88888.00 2016-09-27 19:12:33.625 271 12635.75 62.92 54474.72 88888.00 2016-09-27 19:12:33.750 271 12635.75 62.88 54474.70 88888.00 2016-09-27 19:12:33.875 271 12635.73 62.88 54474.68 88888.00 2016-09-27 19:12:34.000 271 12635.75 62.88 54474.68 88888.00 2016-09-27 19:12:34.125 271 12635.73 62.88 54474.72 88888.00 2016-09-27 19:12:34.250 271 12635.67 62.83 54474.70 88888.00 2016-09-27 19:12:34.375 271 12635.70 62.83 54474.68 88888.00 2016-09-27 19:12:34.500 271 12635.67 62.80 54474.70 88888.00 2016-09-27 19:12:34.625 271 12635.70 62.83 54474.70 88888.00 2016-09-27 19:12:34.750 271 12635.70 62.83 54474.70 88888.00 2016-09-27 19:12:34.875 271 12635.73 62.83 54474.72 88888.00 2016-09-27 19:12:35.000 271 12635.77 62.80 54474.70 88888.00 2016-09-27 19:12:35.125 271 12635.73 62.77 54474.72 88888.00 2016-09-27 19:12:35.250 271 12635.62 62.75 54474.72 88888.00 2016-09-27 19:12:35.375 271 12635.62 62.75 54474.70 88888.00 2016-09-27 19:12:35.500 271 12635.62 62.75 54474.70 88888.00 2016-09-27 19:12:35.625 271 12635.65 62.77 54474.70 88888.00 2016-09-27 19:12:35.750 271 12635.65 62.77 54474.68 88888.00 2016-09-27 19:12:35.875 271 12635.62 62.75 54474.68 88888.00 2016-09-27 19:12:36.000 271 12635.62 62.73 54474.65 88888.00 2016-09-27 19:12:36.125 271 12635.60 62.73 54474.68 88888.00 2016-09-27 19:12:36.250 271 12635.60 62.75 54474.65 88888.00 2016-09-27 19:12:36.375 271 12635.67 62.75 54474.65 88888.00 2016-09-27 19:12:36.500 271 12635.75 62.75 54474.65 88888.00 2016-09-27 19:12:36.625 271 12635.77 62.75 54474.65 88888.00 2016-09-27 19:12:36.750 271 12635.77 62.75 54474.62 88888.00 2016-09-27 19:12:36.875 271 12635.77 62.75 54474.62 88888.00 2016-09-27 19:12:37.000 271 12635.75 62.73 54474.62 88888.00 2016-09-27 19:12:37.125 271 12635.73 62.73 54474.62 88888.00 2016-09-27 19:12:37.250 271 12635.73 62.73 54474.65 88888.00 2016-09-27 19:12:37.375 271 12635.80 62.73 54474.62 88888.00 2016-09-27 19:12:37.500 271 12635.83 62.73 54474.65 88888.00 2016-09-27 19:12:37.625 271 12635.83 62.70 54474.62 88888.00 2016-09-27 19:12:37.750 271 12635.85 62.65 54474.60 88888.00 2016-09-27 19:12:37.875 271 12635.88 62.67 54474.60 88888.00 2016-09-27 19:12:38.000 271 12635.88 62.65 54474.57 88888.00 2016-09-27 19:12:38.125 271 12635.85 62.65 54474.60 88888.00 2016-09-27 19:12:38.250 271 12635.83 62.60 54474.60 88888.00 2016-09-27 19:12:38.375 271 12635.88 62.58 54474.57 88888.00 2016-09-27 19:12:38.500 271 12635.92 62.58 54474.60 88888.00 2016-09-27 19:12:38.625 271 12635.95 62.58 54474.60 88888.00 2016-09-27 19:12:38.750 271 12635.98 62.58 54474.60 88888.00 2016-09-27 19:12:38.875 271 12635.98 62.55 54474.60 88888.00 2016-09-27 19:12:39.000 271 12636.00 62.52 54474.60 88888.00 2016-09-27 19:12:39.125 271 12636.02 62.50 54474.57 88888.00 2016-09-27 19:12:39.250 271 12636.02 62.50 54474.57 88888.00 2016-09-27 19:12:39.375 271 12636.08 62.48 54474.57 88888.00 2016-09-27 19:12:39.500 271 12636.10 62.42 54474.57 88888.00 2016-09-27 19:12:39.625 271 12636.10 62.40 54474.55 88888.00 2016-09-27 19:12:39.750 271 12636.10 62.40 54474.55 88888.00 2016-09-27 19:12:39.875 271 12636.12 62.40 54474.55 88888.00 2016-09-27 19:12:40.000 271 12636.17 62.35 54474.53 88888.00 2016-09-27 19:12:40.125 271 12636.17 62.33 54474.50 88888.00 2016-09-27 19:12:40.250 271 12636.20 62.33 54474.55 88888.00 2016-09-27 19:12:40.375 271 12636.27 62.30 54474.53 88888.00 2016-09-27 19:12:40.500 271 12636.30 62.23 54474.53 88888.00 2016-09-27 19:12:40.625 271 12636.30 62.20 54474.53 88888.00 2016-09-27 19:12:40.750 271 12636.30 62.15 54474.53 88888.00 2016-09-27 19:12:40.875 271 12636.30 62.15 54474.53 88888.00 2016-09-27 19:12:41.000 271 12636.33 62.15 54474.55 88888.00 2016-09-27 19:12:41.125 271 12636.35 62.08 54474.53 88888.00 2016-09-27 19:12:41.250 271 12636.30 62.08 54474.50 88888.00 2016-09-27 19:12:41.375 271 12636.35 62.05 54474.50 88888.00 2016-09-27 19:12:41.500 271 12636.30 62.05 54474.53 88888.00 2016-09-27 19:12:41.625 271 12636.33 62.00 54474.50 88888.00 2016-09-27 19:12:41.750 271 12636.30 61.92 54474.53 88888.00 2016-09-27 19:12:41.875 271 12636.33 61.92 54474.53 88888.00 2016-09-27 19:12:42.000 271 12636.30 61.92 54474.53 88888.00 2016-09-27 19:12:42.125 271 12636.30 61.90 54474.53 88888.00 2016-09-27 19:12:42.250 271 12636.33 61.83 54474.53 88888.00 2016-09-27 19:12:42.375 271 12636.33 61.83 54474.50 88888.00 2016-09-27 19:12:42.500 271 12636.35 61.80 54474.50 88888.00 2016-09-27 19:12:42.625 271 12636.35 61.77 54474.53 88888.00 2016-09-27 19:12:42.750 271 12636.40 61.75 54474.53 88888.00 2016-09-27 19:12:42.875 271 12636.48 61.70 54474.53 88888.00 2016-09-27 19:12:43.000 271 12636.45 61.70 54474.50 88888.00 2016-09-27 19:12:43.125 271 12636.40 61.70 54474.53 88888.00 2016-09-27 19:12:43.250 271 12636.40 61.70 54474.53 88888.00 2016-09-27 19:12:43.375 271 12636.42 61.70 54474.53 88888.00 2016-09-27 19:12:43.500 271 12636.48 61.67 54474.53 88888.00 2016-09-27 19:12:43.625 271 12636.48 61.65 54474.50 88888.00 2016-09-27 19:12:43.750 271 12636.50 61.67 54474.50 88888.00 2016-09-27 19:12:43.875 271 12636.48 61.67 54474.50 88888.00 2016-09-27 19:12:44.000 271 12636.58 61.65 54474.45 88888.00 2016-09-27 19:12:44.125 271 12636.55 61.65 54474.47 88888.00 2016-09-27 19:12:44.250 271 12636.52 61.65 54474.50 88888.00 2016-09-27 19:12:44.375 271 12636.52 61.67 54474.50 88888.00 2016-09-27 19:12:44.500 271 12636.52 61.67 54474.50 88888.00 2016-09-27 19:12:44.625 271 12636.55 61.67 54474.50 88888.00 2016-09-27 19:12:44.750 271 12636.58 61.65 54474.47 88888.00 2016-09-27 19:12:44.875 271 12636.60 61.65 54474.47 88888.00 2016-09-27 19:12:45.000 271 12636.55 61.65 54474.47 88888.00 2016-09-27 19:12:45.125 271 12636.42 61.67 54474.47 88888.00 2016-09-27 19:12:45.250 271 12636.42 61.67 54474.50 88888.00 2016-09-27 19:12:45.375 271 12636.42 61.65 54474.50 88888.00 2016-09-27 19:12:45.500 271 12636.42 61.65 54474.47 88888.00 2016-09-27 19:12:45.625 271 12636.45 61.65 54474.47 88888.00 2016-09-27 19:12:45.750 271 12636.52 61.65 54474.45 88888.00 2016-09-27 19:12:45.875 271 12636.55 61.65 54474.47 88888.00 2016-09-27 19:12:46.000 271 12636.48 61.65 54474.45 88888.00 2016-09-27 19:12:46.125 271 12636.45 61.67 54474.45 88888.00 2016-09-27 19:12:46.250 271 12636.48 61.67 54474.50 88888.00 2016-09-27 19:12:46.375 271 12636.52 61.67 54474.47 88888.00 2016-09-27 19:12:46.500 271 12636.55 61.65 54474.50 88888.00 2016-09-27 19:12:46.625 271 12636.50 61.62 54474.45 88888.00 2016-09-27 19:12:46.750 271 12636.45 61.62 54474.45 88888.00 2016-09-27 19:12:46.875 271 12636.45 61.65 54474.47 88888.00 2016-09-27 19:12:47.000 271 12636.50 61.65 54474.45 88888.00 2016-09-27 19:12:47.125 271 12636.45 61.65 54474.47 88888.00 2016-09-27 19:12:47.250 271 12636.42 61.62 54474.50 88888.00 2016-09-27 19:12:47.375 271 12636.45 61.62 54474.47 88888.00 2016-09-27 19:12:47.500 271 12636.42 61.62 54474.47 88888.00 2016-09-27 19:12:47.625 271 12636.38 61.62 54474.50 88888.00 2016-09-27 19:12:47.750 271 12636.40 61.62 54474.47 88888.00 2016-09-27 19:12:47.875 271 12636.38 61.62 54474.50 88888.00 2016-09-27 19:12:48.000 271 12636.40 61.65 54474.50 88888.00 2016-09-27 19:12:48.125 271 12636.45 61.62 54474.50 88888.00 2016-09-27 19:12:48.250 271 12636.48 61.62 54474.50 88888.00 2016-09-27 19:12:48.375 271 12636.50 61.62 54474.50 88888.00 2016-09-27 19:12:48.500 271 12636.45 61.62 54474.50 88888.00 2016-09-27 19:12:48.625 271 12636.45 61.62 54474.47 88888.00 2016-09-27 19:12:48.750 271 12636.38 61.62 54474.50 88888.00 2016-09-27 19:12:48.875 271 12636.35 61.65 54474.53 88888.00 2016-09-27 19:12:49.000 271 12636.38 61.65 54474.50 88888.00 2016-09-27 19:12:49.125 271 12636.40 61.67 54474.50 88888.00 2016-09-27 19:12:49.250 271 12636.33 61.62 54474.47 88888.00 2016-09-27 19:12:49.375 271 12636.35 61.62 54474.47 88888.00 2016-09-27 19:12:49.500 271 12636.40 61.65 54474.45 88888.00 2016-09-27 19:12:49.625 271 12636.38 61.65 54474.45 88888.00 2016-09-27 19:12:49.750 271 12636.35 61.62 54474.47 88888.00 2016-09-27 19:12:49.875 271 12636.27 61.62 54474.50 88888.00 2016-09-27 19:12:50.000 271 12636.25 61.60 54474.50 88888.00 2016-09-27 19:12:50.125 271 12636.20 61.62 54474.50 88888.00 2016-09-27 19:12:50.250 271 12636.17 61.60 54474.50 88888.00 2016-09-27 19:12:50.375 271 12636.23 61.60 54474.50 88888.00 2016-09-27 19:12:50.500 271 12636.23 61.58 54474.53 88888.00 2016-09-27 19:12:50.625 271 12636.20 61.58 54474.50 88888.00 2016-09-27 19:12:50.750 271 12636.17 61.60 54474.50 88888.00 2016-09-27 19:12:50.875 271 12636.15 61.58 54474.53 88888.00 2016-09-27 19:12:51.000 271 12636.10 61.55 54474.53 88888.00 2016-09-27 19:12:51.125 271 12636.10 61.55 54474.53 88888.00 2016-09-27 19:12:51.250 271 12636.05 61.55 54474.55 88888.00 2016-09-27 19:12:51.375 271 12636.08 61.55 54474.53 88888.00 2016-09-27 19:12:51.500 271 12636.08 61.52 54474.53 88888.00 2016-09-27 19:12:51.625 271 12636.08 61.50 54474.53 88888.00 2016-09-27 19:12:51.750 271 12636.05 61.50 54474.50 88888.00 2016-09-27 19:12:51.875 271 12636.08 61.52 54474.50 88888.00 2016-09-27 19:12:52.000 271 12636.10 61.50 54474.47 88888.00 2016-09-27 19:12:52.125 271 12636.05 61.50 54474.50 88888.00 2016-09-27 19:12:52.250 271 12635.98 61.48 54474.53 88888.00 2016-09-27 19:12:52.375 271 12635.95 61.45 54474.50 88888.00 2016-09-27 19:12:52.500 271 12635.98 61.50 54474.47 88888.00 2016-09-27 19:12:52.625 271 12636.05 61.50 54474.50 88888.00 2016-09-27 19:12:52.750 271 12636.02 61.52 54474.50 88888.00 2016-09-27 19:12:52.875 271 12636.00 61.55 54474.47 88888.00 2016-09-27 19:12:53.000 271 12635.92 61.55 54474.47 88888.00 2016-09-27 19:12:53.125 271 12635.92 61.50 54474.50 88888.00 2016-09-27 19:12:53.250 271 12635.90 61.48 54474.50 88888.00 2016-09-27 19:12:53.375 271 12635.98 61.48 54474.50 88888.00 2016-09-27 19:12:53.500 271 12635.98 61.50 54474.50 88888.00 2016-09-27 19:12:53.625 271 12635.98 61.50 54474.50 88888.00 2016-09-27 19:12:53.750 271 12635.95 61.50 54474.50 88888.00 2016-09-27 19:12:53.875 271 12635.92 61.50 54474.50 88888.00 2016-09-27 19:12:54.000 271 12635.92 61.50 54474.47 88888.00 2016-09-27 19:12:54.125 271 12635.95 61.50 54474.50 88888.00 2016-09-27 19:12:54.250 271 12635.95 61.45 54474.50 88888.00 2016-09-27 19:12:54.375 271 12635.98 61.48 54474.47 88888.00 2016-09-27 19:12:54.500 271 12636.02 61.45 54474.47 88888.00 2016-09-27 19:12:54.625 271 12636.02 61.45 54474.50 88888.00 2016-09-27 19:12:54.750 271 12636.02 61.42 54474.50 88888.00 2016-09-27 19:12:54.875 271 12635.98 61.42 54474.50 88888.00 2016-09-27 19:12:55.000 271 12635.95 61.42 54474.47 88888.00 2016-09-27 19:12:55.125 271 12635.98 61.45 54474.50 88888.00 2016-09-27 19:12:55.250 271 12636.00 61.42 54474.53 88888.00 2016-09-27 19:12:55.375 271 12636.05 61.40 54474.47 88888.00 2016-09-27 19:12:55.500 271 12636.02 61.40 54474.47 88888.00 2016-09-27 19:12:55.625 271 12636.02 61.40 54474.50 88888.00 2016-09-27 19:12:55.750 271 12636.02 61.38 54474.53 88888.00 2016-09-27 19:12:55.875 271 12636.08 61.40 54474.47 88888.00 2016-09-27 19:12:56.000 271 12636.08 61.42 54474.47 88888.00 2016-09-27 19:12:56.125 271 12636.02 61.42 54474.47 88888.00 2016-09-27 19:12:56.250 271 12635.95 61.42 54474.50 88888.00 2016-09-27 19:12:56.375 271 12635.98 61.45 54474.50 88888.00 2016-09-27 19:12:56.500 271 12636.00 61.42 54474.47 88888.00 2016-09-27 19:12:56.625 271 12636.02 61.42 54474.47 88888.00 2016-09-27 19:12:56.750 271 12636.02 61.42 54474.47 88888.00 2016-09-27 19:12:56.875 271 12636.02 61.40 54474.45 88888.00 2016-09-27 19:12:57.000 271 12636.02 61.40 54474.45 88888.00 2016-09-27 19:12:57.125 271 12636.02 61.42 54474.45 88888.00 2016-09-27 19:12:57.250 271 12636.00 61.40 54474.45 88888.00 2016-09-27 19:12:57.375 271 12636.00 61.40 54474.45 88888.00 2016-09-27 19:12:57.500 271 12636.00 61.45 54474.47 88888.00 2016-09-27 19:12:57.625 271 12636.02 61.48 54474.47 88888.00 2016-09-27 19:12:57.750 271 12636.02 61.45 54474.47 88888.00 2016-09-27 19:12:57.875 271 12636.05 61.48 54474.50 88888.00 2016-09-27 19:12:58.000 271 12636.08 61.48 54474.47 88888.00 2016-09-27 19:12:58.125 271 12636.00 61.50 54474.47 88888.00 2016-09-27 19:12:58.250 271 12635.90 61.50 54474.50 88888.00 2016-09-27 19:12:58.375 271 12635.88 61.48 54474.50 88888.00 2016-09-27 19:12:58.500 271 12635.80 61.48 54474.47 88888.00 2016-09-27 19:12:58.625 271 12635.77 61.48 54474.45 88888.00 2016-09-27 19:12:58.750 271 12635.83 61.48 54474.47 88888.00 2016-09-27 19:12:58.875 271 12635.77 61.52 54474.47 88888.00 2016-09-27 19:12:59.000 271 12635.80 61.52 54474.47 88888.00 2016-09-27 19:12:59.125 271 12635.75 61.55 54474.50 88888.00 2016-09-27 19:12:59.250 271 12635.70 61.52 54474.50 88888.00 2016-09-27 19:12:59.375 271 12635.73 61.55 54474.50 88888.00 2016-09-27 19:12:59.500 271 12635.73 61.55 54474.53 88888.00 2016-09-27 19:12:59.625 271 12635.77 61.55 54474.53 88888.00 2016-09-27 19:12:59.750 271 12635.77 61.58 54474.50 88888.00 2016-09-27 19:12:59.875 271 12635.73 61.58 54474.50 88888.00 2016-09-27 19:13:00.000 271 12635.73 61.60 54474.50 88888.00 2016-09-27 19:13:00.125 271 12635.73 61.60 54474.50 88888.00 2016-09-27 19:13:00.250 271 12635.67 61.62 54474.47 88888.00 2016-09-27 19:13:00.375 271 12635.62 61.65 54474.47 88888.00 2016-09-27 19:13:00.500 271 12635.60 61.65 54474.47 88888.00 2016-09-27 19:13:00.625 271 12635.60 61.67 54474.45 88888.00 2016-09-27 19:13:00.750 271 12635.55 61.67 54474.45 88888.00 2016-09-27 19:13:00.875 271 12635.55 61.67 54474.47 88888.00 2016-09-27 19:13:01.000 271 12635.55 61.73 54474.47 88888.00 2016-09-27 19:13:01.125 271 12635.60 61.73 54474.50 88888.00 2016-09-27 19:13:01.250 271 12635.60 61.73 54474.47 88888.00 2016-09-27 19:13:01.375 271 12635.62 61.77 54474.45 88888.00 2016-09-27 19:13:01.500 271 12635.58 61.80 54474.43 88888.00 2016-09-27 19:13:01.625 271 12635.60 61.80 54474.45 88888.00 2016-09-27 19:13:01.750 271 12635.62 61.85 54474.43 88888.00 2016-09-27 19:13:01.875 271 12635.67 61.85 54474.43 88888.00 2016-09-27 19:13:02.000 271 12635.70 61.85 54474.40 88888.00 2016-09-27 19:13:02.125 271 12635.77 61.88 54474.43 88888.00 2016-09-27 19:13:02.250 271 12635.73 61.88 54474.40 88888.00 2016-09-27 19:13:02.375 271 12635.75 61.88 54474.38 88888.00 2016-09-27 19:13:02.500 271 12635.73 61.88 54474.40 88888.00 2016-09-27 19:13:02.625 271 12635.75 61.90 54474.40 88888.00 2016-09-27 19:13:02.750 271 12635.80 61.92 54474.38 88888.00 2016-09-27 19:13:02.875 271 12635.83 61.92 54474.38 88888.00 2016-09-27 19:13:03.000 271 12635.83 61.92 54474.38 88888.00 2016-09-27 19:13:03.125 271 12635.77 61.92 54474.38 88888.00 2016-09-27 19:13:03.250 271 12635.77 61.90 54474.38 88888.00 2016-09-27 19:13:03.375 271 12635.85 61.90 54474.38 88888.00 2016-09-27 19:13:03.500 271 12635.90 61.95 54474.38 88888.00 2016-09-27 19:13:03.625 271 12635.92 61.92 54474.35 88888.00 2016-09-27 19:13:03.750 271 12635.92 61.92 54474.35 88888.00 2016-09-27 19:13:03.875 271 12635.95 61.90 54474.35 88888.00 2016-09-27 19:13:04.000 271 12635.92 61.90 54474.32 88888.00 2016-09-27 19:13:04.125 271 12635.92 61.90 54474.35 88888.00 2016-09-27 19:13:04.250 271 12635.98 61.92 54474.32 88888.00 2016-09-27 19:13:04.375 271 12636.05 61.90 54474.32 88888.00 2016-09-27 19:13:04.500 271 12636.08 61.90 54474.32 88888.00 2016-09-27 19:13:04.625 271 12636.12 61.92 54474.32 88888.00 2016-09-27 19:13:04.750 271 12636.12 61.92 54474.30 88888.00 2016-09-27 19:13:04.875 271 12636.17 61.90 54474.30 88888.00 2016-09-27 19:13:05.000 271 12636.15 61.90 54474.30 88888.00 2016-09-27 19:13:05.125 271 12636.15 61.90 54474.30 88888.00 2016-09-27 19:13:05.250 271 12636.17 61.90 54474.30 88888.00 2016-09-27 19:13:05.375 271 12636.17 61.88 54474.30 88888.00 2016-09-27 19:13:05.500 271 12636.25 61.88 54474.30 88888.00 2016-09-27 19:13:05.625 271 12636.35 61.88 54474.30 88888.00 2016-09-27 19:13:05.750 271 12636.38 61.88 54474.30 88888.00 2016-09-27 19:13:05.875 271 12636.38 61.88 54474.28 88888.00 2016-09-27 19:13:06.000 271 12636.40 61.88 54474.28 88888.00 2016-09-27 19:13:06.125 271 12636.42 61.88 54474.28 88888.00 2016-09-27 19:13:06.250 271 12636.48 61.85 54474.25 88888.00 2016-09-27 19:13:06.375 271 12636.45 61.85 54474.25 88888.00 2016-09-27 19:13:06.500 271 12636.52 61.83 54474.22 88888.00 2016-09-27 19:13:06.625 271 12636.52 61.80 54474.25 88888.00 2016-09-27 19:13:06.750 271 12636.55 61.80 54474.22 88888.00 2016-09-27 19:13:06.875 271 12636.60 61.77 54474.22 88888.00 2016-09-27 19:13:07.000 271 12636.55 61.75 54474.22 88888.00 2016-09-27 19:13:07.125 271 12636.50 61.73 54474.22 88888.00 2016-09-27 19:13:07.250 271 12636.58 61.73 54474.22 88888.00 2016-09-27 19:13:07.375 271 12636.60 61.70 54474.20 88888.00 2016-09-27 19:13:07.500 271 12636.65 61.73 54474.22 88888.00 2016-09-27 19:13:07.625 271 12636.73 61.70 54474.25 88888.00 2016-09-27 19:13:07.750 271 12636.70 61.65 54474.22 88888.00 2016-09-27 19:13:07.875 271 12636.67 61.65 54474.22 88888.00 2016-09-27 19:13:08.000 271 12636.65 61.65 54474.22 88888.00 2016-09-27 19:13:08.125 271 12636.62 61.60 54474.22 88888.00 2016-09-27 19:13:08.250 271 12636.65 61.58 54474.28 88888.00 2016-09-27 19:13:08.375 271 12636.67 61.55 54474.25 88888.00 2016-09-27 19:13:08.500 271 12636.62 61.52 54474.22 88888.00 2016-09-27 19:13:08.625 271 12636.67 61.50 54474.25 88888.00 2016-09-27 19:13:08.750 271 12636.70 61.50 54474.25 88888.00 2016-09-27 19:13:08.875 271 12636.70 61.50 54474.25 88888.00 2016-09-27 19:13:09.000 271 12636.77 61.50 54474.25 88888.00 2016-09-27 19:13:09.125 271 12636.75 61.42 54474.25 88888.00 2016-09-27 19:13:09.250 271 12636.65 61.40 54474.28 88888.00 2016-09-27 19:13:09.375 271 12636.70 61.38 54474.25 88888.00 2016-09-27 19:13:09.500 271 12636.75 61.38 54474.22 88888.00 2016-09-27 19:13:09.625 271 12636.73 61.38 54474.25 88888.00 2016-09-27 19:13:09.750 271 12636.70 61.35 54474.22 88888.00 2016-09-27 19:13:09.875 271 12636.75 61.30 54474.25 88888.00 2016-09-27 19:13:10.000 271 12636.75 61.27 54474.25 88888.00 2016-09-27 19:13:10.125 271 12636.75 61.27 54474.25 88888.00 2016-09-27 19:13:10.250 271 12636.70 61.25 54474.25 88888.00 2016-09-27 19:13:10.375 271 12636.67 61.23 54474.22 88888.00 2016-09-27 19:13:10.500 271 12636.67 61.23 54474.25 88888.00 2016-09-27 19:13:10.625 271 12636.65 61.23 54474.25 88888.00 2016-09-27 19:13:10.750 271 12636.58 61.20 54474.25 88888.00 2016-09-27 19:13:10.875 271 12636.58 61.17 54474.25 88888.00 2016-09-27 19:13:11.000 271 12636.62 61.12 54474.22 88888.00 2016-09-27 19:13:11.125 271 12636.65 61.12 54474.28 88888.00 2016-09-27 19:13:11.250 271 12636.58 61.10 54474.25 88888.00 2016-09-27 19:13:11.375 271 12636.55 61.10 54474.25 88888.00 2016-09-27 19:13:11.500 271 12636.52 61.10 54474.30 88888.00 2016-09-27 19:13:11.625 271 12636.58 61.05 54474.30 88888.00 2016-09-27 19:13:11.750 271 12636.55 61.02 54474.30 88888.00 2016-09-27 19:13:11.875 271 12636.55 61.00 54474.30 88888.00 2016-09-27 19:13:12.000 271 12636.45 61.02 54474.30 88888.00 2016-09-27 19:13:12.125 271 12636.38 61.05 54474.30 88888.00 2016-09-27 19:13:12.250 271 12636.33 61.02 54474.32 88888.00 2016-09-27 19:13:12.375 271 12636.42 61.02 54474.32 88888.00 2016-09-27 19:13:12.500 271 12636.42 61.02 54474.30 88888.00 2016-09-27 19:13:12.625 271 12636.45 61.02 54474.30 88888.00 2016-09-27 19:13:12.750 271 12636.42 61.05 54474.30 88888.00 2016-09-27 19:13:12.875 271 12636.42 61.08 54474.28 88888.00 2016-09-27 19:13:13.000 271 12636.45 61.08 54474.30 88888.00 2016-09-27 19:13:13.125 271 12636.48 61.10 54474.28 88888.00 2016-09-27 19:13:13.250 271 12636.52 61.10 54474.30 88888.00 2016-09-27 19:13:13.375 271 12636.55 61.10 54474.30 88888.00 2016-09-27 19:13:13.500 271 12636.58 61.12 54474.28 88888.00 2016-09-27 19:13:13.625 271 12636.50 61.12 54474.28 88888.00 2016-09-27 19:13:13.750 271 12636.48 61.15 54474.28 88888.00 2016-09-27 19:13:13.875 271 12636.42 61.15 54474.28 88888.00 2016-09-27 19:13:14.000 271 12636.48 61.15 54474.25 88888.00 2016-09-27 19:13:14.125 271 12636.48 61.17 54474.25 88888.00 2016-09-27 19:13:14.250 271 12636.50 61.20 54474.25 88888.00 2016-09-27 19:13:14.375 271 12636.55 61.23 54474.25 88888.00 2016-09-27 19:13:14.500 271 12636.58 61.23 54474.25 88888.00 2016-09-27 19:13:14.625 271 12636.55 61.23 54474.22 88888.00 2016-09-27 19:13:14.750 271 12636.58 61.25 54474.22 88888.00 2016-09-27 19:13:14.875 271 12636.60 61.25 54474.28 88888.00 2016-09-27 19:13:15.000 271 12636.65 61.27 54474.22 88888.00 2016-09-27 19:13:15.125 271 12636.67 61.27 54474.25 88888.00 2016-09-27 19:13:15.250 271 12636.65 61.27 54474.28 88888.00 2016-09-27 19:13:15.375 271 12636.70 61.30 54474.28 88888.00 2016-09-27 19:13:15.500 271 12636.65 61.30 54474.25 88888.00 2016-09-27 19:13:15.625 271 12636.60 61.27 54474.22 88888.00 2016-09-27 19:13:15.750 271 12636.60 61.33 54474.22 88888.00 2016-09-27 19:13:15.875 271 12636.65 61.33 54474.20 88888.00 2016-09-27 19:13:16.000 271 12636.67 61.33 54474.20 88888.00 2016-09-27 19:13:16.125 271 12636.62 61.30 54474.20 88888.00 2016-09-27 19:13:16.250 271 12636.55 61.30 54474.22 88888.00 2016-09-27 19:13:16.375 271 12636.60 61.33 54474.22 88888.00 2016-09-27 19:13:16.500 271 12636.60 61.38 54474.20 88888.00 2016-09-27 19:13:16.625 271 12636.58 61.35 54474.22 88888.00 2016-09-27 19:13:16.750 271 12636.58 61.33 54474.20 88888.00 2016-09-27 19:13:16.875 271 12636.55 61.33 54474.20 88888.00 2016-09-27 19:13:17.000 271 12636.52 61.33 54474.22 88888.00 2016-09-27 19:13:17.125 271 12636.48 61.33 54474.22 88888.00 2016-09-27 19:13:17.250 271 12636.40 61.35 54474.20 88888.00 2016-09-27 19:13:17.375 271 12636.45 61.35 54474.20 88888.00 2016-09-27 19:13:17.500 271 12636.50 61.33 54474.20 88888.00 2016-09-27 19:13:17.625 271 12636.50 61.33 54474.25 88888.00 2016-09-27 19:13:17.750 271 12636.50 61.35 54474.25 88888.00 2016-09-27 19:13:17.875 271 12636.45 61.40 54474.22 88888.00 2016-09-27 19:13:18.000 271 12636.40 61.42 54474.25 88888.00 2016-09-27 19:13:18.125 271 12636.42 61.40 54474.28 88888.00 2016-09-27 19:13:18.250 271 12636.45 61.38 54474.22 88888.00 2016-09-27 19:13:18.375 271 12636.45 61.40 54474.22 88888.00 2016-09-27 19:13:18.500 271 12636.42 61.40 54474.25 88888.00 2016-09-27 19:13:18.625 271 12636.45 61.40 54474.25 88888.00 2016-09-27 19:13:18.750 271 12636.42 61.40 54474.22 88888.00 2016-09-27 19:13:18.875 271 12636.38 61.38 54474.22 88888.00 2016-09-27 19:13:19.000 271 12636.40 61.40 54474.20 88888.00 2016-09-27 19:13:19.125 271 12636.45 61.40 54474.22 88888.00 2016-09-27 19:13:19.250 271 12636.48 61.40 54474.25 88888.00 2016-09-27 19:13:19.375 271 12636.42 61.38 54474.22 88888.00 2016-09-27 19:13:19.500 271 12636.42 61.33 54474.20 88888.00 2016-09-27 19:13:19.625 271 12636.35 61.33 54474.25 88888.00 2016-09-27 19:13:19.750 271 12636.27 61.30 54474.25 88888.00 2016-09-27 19:13:19.875 271 12636.33 61.30 54474.22 88888.00 2016-09-27 19:13:20.000 271 12636.38 61.30 54474.20 88888.00 2016-09-27 19:13:20.125 271 12636.38 61.30 54474.22 88888.00 2016-09-27 19:13:20.250 271 12636.40 61.27 54474.22 88888.00 2016-09-27 19:13:20.375 271 12636.42 61.27 54474.25 88888.00 2016-09-27 19:13:20.500 271 12636.45 61.23 54474.25 88888.00 2016-09-27 19:13:20.625 271 12636.40 61.23 54474.25 88888.00 2016-09-27 19:13:20.750 271 12636.40 61.17 54474.25 88888.00 2016-09-27 19:13:20.875 271 12636.42 61.20 54474.28 88888.00 2016-09-27 19:13:21.000 271 12636.42 61.20 54474.28 88888.00 2016-09-27 19:13:21.125 271 12636.45 61.17 54474.25 88888.00 2016-09-27 19:13:21.250 271 12636.42 61.15 54474.25 88888.00 2016-09-27 19:13:21.375 271 12636.42 61.17 54474.25 88888.00 2016-09-27 19:13:21.500 271 12636.45 61.12 54474.25 88888.00 2016-09-27 19:13:21.625 271 12636.50 61.10 54474.25 88888.00 2016-09-27 19:13:21.750 271 12636.52 61.10 54474.25 88888.00 2016-09-27 19:13:21.875 271 12636.55 61.10 54474.25 88888.00 2016-09-27 19:13:22.000 271 12636.55 61.10 54474.25 88888.00 2016-09-27 19:13:22.125 271 12636.55 61.08 54474.22 88888.00 2016-09-27 19:13:22.250 271 12636.50 61.08 54474.25 88888.00 2016-09-27 19:13:22.375 271 12636.48 61.10 54474.25 88888.00 2016-09-27 19:13:22.500 271 12636.52 61.08 54474.25 88888.00 2016-09-27 19:13:22.625 271 12636.50 61.05 54474.22 88888.00 2016-09-27 19:13:22.750 271 12636.55 61.05 54474.22 88888.00 2016-09-27 19:13:22.875 271 12636.65 61.08 54474.22 88888.00 2016-09-27 19:13:23.000 271 12636.67 61.10 54474.20 88888.00 2016-09-27 19:13:23.125 271 12636.65 61.10 54474.20 88888.00 2016-09-27 19:13:23.250 271 12636.62 61.08 54474.22 88888.00 2016-09-27 19:13:23.375 271 12636.70 61.12 54474.22 88888.00 2016-09-27 19:13:23.500 271 12636.67 61.10 54474.22 88888.00 2016-09-27 19:13:23.625 271 12636.70 61.15 54474.20 88888.00 2016-09-27 19:13:23.750 271 12636.75 61.20 54474.22 88888.00 2016-09-27 19:13:23.875 271 12636.73 61.20 54474.18 88888.00 2016-09-27 19:13:24.000 271 12636.67 61.23 54474.15 88888.00 2016-09-27 19:13:24.125 271 12636.70 61.27 54474.18 88888.00 2016-09-27 19:13:24.250 271 12636.70 61.30 54474.18 88888.00 2016-09-27 19:13:24.375 271 12636.73 61.27 54474.18 88888.00 2016-09-27 19:13:24.500 271 12636.80 61.33 54474.18 88888.00 2016-09-27 19:13:24.625 271 12636.85 61.35 54474.18 88888.00 2016-09-27 19:13:24.750 271 12636.88 61.40 54474.18 88888.00 2016-09-27 19:13:24.875 271 12636.85 61.45 54474.18 88888.00 2016-09-27 19:13:25.000 271 12636.83 61.48 54474.18 88888.00 2016-09-27 19:13:25.125 271 12636.83 61.52 54474.20 88888.00 2016-09-27 19:13:25.250 271 12636.85 61.52 54474.20 88888.00 2016-09-27 19:13:25.375 271 12636.88 61.55 54474.20 88888.00 2016-09-27 19:13:25.500 271 12636.85 61.55 54474.20 88888.00 2016-09-27 19:13:25.625 271 12636.80 61.60 54474.18 88888.00 2016-09-27 19:13:25.750 271 12636.77 61.62 54474.20 88888.00 2016-09-27 19:13:25.875 271 12636.77 61.65 54474.18 88888.00 2016-09-27 19:13:26.000 271 12636.83 61.70 54474.15 88888.00 2016-09-27 19:13:26.125 271 12636.85 61.75 54474.15 88888.00 2016-09-27 19:13:26.250 271 12636.83 61.77 54474.18 88888.00 2016-09-27 19:13:26.375 271 12636.83 61.83 54474.18 88888.00 2016-09-27 19:13:26.500 271 12636.83 61.83 54474.18 88888.00 2016-09-27 19:13:26.625 271 12636.83 61.83 54474.15 88888.00 2016-09-27 19:13:26.750 271 12636.80 61.85 54474.15 88888.00 2016-09-27 19:13:26.875 271 12636.77 61.92 54474.12 88888.00 2016-09-27 19:13:27.000 271 12636.77 61.95 54474.15 88888.00 2016-09-27 19:13:27.125 271 12636.83 61.95 54474.15 88888.00 2016-09-27 19:13:27.250 271 12636.80 61.95 54474.15 88888.00 2016-09-27 19:13:27.375 271 12636.80 62.02 54474.18 88888.00 2016-09-27 19:13:27.500 271 12636.80 62.00 54474.15 88888.00 2016-09-27 19:13:27.625 271 12636.75 62.02 54474.12 88888.00 2016-09-27 19:13:27.750 271 12636.75 62.02 54474.07 88888.00 2016-09-27 19:13:27.875 271 12636.75 62.08 54474.10 88888.00 2016-09-27 19:13:28.000 271 12636.77 62.08 54474.10 88888.00 2016-09-27 19:13:28.125 271 12636.83 62.10 54474.10 88888.00 2016-09-27 19:13:28.250 271 12636.77 62.12 54474.12 88888.00 2016-09-27 19:13:28.375 271 12636.77 62.15 54474.12 88888.00 2016-09-27 19:13:28.500 271 12636.75 62.20 54474.12 88888.00 2016-09-27 19:13:28.625 271 12636.75 62.23 54474.10 88888.00 2016-09-27 19:13:28.750 271 12636.75 62.25 54474.12 88888.00 2016-09-27 19:13:28.875 271 12636.77 62.25 54474.10 88888.00 2016-09-27 19:13:29.000 271 12636.75 62.30 54474.10 88888.00 2016-09-27 19:13:29.125 271 12636.67 62.33 54474.10 88888.00 2016-09-27 19:13:29.250 271 12636.62 62.35 54474.12 88888.00 2016-09-27 19:13:29.375 271 12636.60 62.38 54474.10 88888.00 2016-09-27 19:13:29.500 271 12636.60 62.40 54474.10 88888.00 2016-09-27 19:13:29.625 271 12636.60 62.42 54474.15 88888.00 2016-09-27 19:13:29.750 271 12636.62 62.42 54474.15 88888.00 2016-09-27 19:13:29.875 271 12636.62 62.45 54474.15 88888.00 2016-09-27 19:13:30.000 271 12636.58 62.48 54474.12 88888.00 2016-09-27 19:13:30.125 271 12636.62 62.50 54474.15 88888.00 2016-09-27 19:13:30.250 271 12636.62 62.52 54474.12 88888.00 2016-09-27 19:13:30.375 271 12636.62 62.52 54474.10 88888.00 2016-09-27 19:13:30.500 271 12636.67 62.58 54474.12 88888.00 2016-09-27 19:13:30.625 271 12636.73 62.60 54474.12 88888.00 2016-09-27 19:13:30.750 271 12636.70 62.65 54474.12 88888.00 2016-09-27 19:13:30.875 271 12636.62 62.65 54474.10 88888.00 2016-09-27 19:13:31.000 271 12636.65 62.65 54474.10 88888.00 2016-09-27 19:13:31.125 271 12636.65 62.67 54474.12 88888.00 2016-09-27 19:13:31.250 271 12636.60 62.65 54474.12 88888.00 2016-09-27 19:13:31.375 271 12636.62 62.70 54474.12 88888.00 2016-09-27 19:13:31.500 271 12636.65 62.70 54474.12 88888.00 2016-09-27 19:13:31.625 271 12636.67 62.73 54474.10 88888.00 2016-09-27 19:13:31.750 271 12636.73 62.70 54474.10 88888.00 2016-09-27 19:13:31.875 271 12636.73 62.70 54474.10 88888.00 2016-09-27 19:13:32.000 271 12636.65 62.75 54474.10 88888.00 2016-09-27 19:13:32.125 271 12636.58 62.75 54474.10 88888.00 2016-09-27 19:13:32.250 271 12636.62 62.75 54474.12 88888.00 2016-09-27 19:13:32.375 271 12636.70 62.73 54474.12 88888.00 2016-09-27 19:13:32.500 271 12636.67 62.70 54474.10 88888.00 2016-09-27 19:13:32.625 271 12636.70 62.67 54474.07 88888.00 2016-09-27 19:13:32.750 271 12636.70 62.67 54474.07 88888.00 2016-09-27 19:13:32.875 271 12636.67 62.65 54474.07 88888.00 2016-09-27 19:13:33.000 271 12636.70 62.65 54474.07 88888.00 2016-09-27 19:13:33.125 271 12636.70 62.62 54474.07 88888.00 2016-09-27 19:13:33.250 271 12636.67 62.60 54474.07 88888.00 2016-09-27 19:13:33.375 271 12636.67 62.62 54474.10 88888.00 2016-09-27 19:13:33.500 271 12636.62 62.62 54474.07 88888.00 2016-09-27 19:13:33.625 271 12636.65 62.60 54474.07 88888.00 2016-09-27 19:13:33.750 271 12636.73 62.58 54474.10 88888.00 2016-09-27 19:13:33.875 271 12636.73 62.55 54474.07 88888.00 2016-09-27 19:13:34.000 271 12636.77 62.55 54474.07 88888.00 2016-09-27 19:13:34.125 271 12636.75 62.52 54474.07 88888.00 2016-09-27 19:13:34.250 271 12636.75 62.50 54474.07 88888.00 2016-09-27 19:13:34.375 271 12636.77 62.45 54474.07 88888.00 2016-09-27 19:13:34.500 271 12636.75 62.42 54474.07 88888.00 2016-09-27 19:13:34.625 271 12636.73 62.42 54474.10 88888.00 2016-09-27 19:13:34.750 271 12636.77 62.42 54474.12 88888.00 2016-09-27 19:13:34.875 271 12636.77 62.38 54474.10 88888.00 2016-09-27 19:13:35.000 271 12636.77 62.38 54474.07 88888.00 2016-09-27 19:13:35.125 271 12636.80 62.38 54474.07 88888.00 2016-09-27 19:13:35.250 271 12636.77 62.33 54474.07 88888.00 2016-09-27 19:13:35.375 271 12636.77 62.33 54474.10 88888.00 2016-09-27 19:13:35.500 271 12636.77 62.33 54474.10 88888.00 2016-09-27 19:13:35.625 271 12636.80 62.33 54474.07 88888.00 2016-09-27 19:13:35.750 271 12636.80 62.30 54474.10 88888.00 2016-09-27 19:13:35.875 271 12636.77 62.30 54474.10 88888.00 2016-09-27 19:13:36.000 271 12636.67 62.25 54474.10 88888.00 2016-09-27 19:13:36.125 271 12636.70 62.23 54474.12 88888.00 2016-09-27 19:13:36.250 271 12636.67 62.23 54474.15 88888.00 2016-09-27 19:13:36.375 271 12636.65 62.25 54474.18 88888.00 2016-09-27 19:13:36.500 271 12636.65 62.25 54474.18 88888.00 2016-09-27 19:13:36.625 271 12636.65 62.23 54474.15 88888.00 2016-09-27 19:13:36.750 271 12636.62 62.20 54474.12 88888.00 2016-09-27 19:13:36.875 271 12636.65 62.20 54474.12 88888.00 2016-09-27 19:13:37.000 271 12636.62 62.20 54474.12 88888.00 2016-09-27 19:13:37.125 271 12636.65 62.20 54474.12 88888.00 2016-09-27 19:13:37.250 271 12636.60 62.15 54474.12 88888.00 2016-09-27 19:13:37.375 271 12636.60 62.17 54474.10 88888.00 2016-09-27 19:13:37.500 271 12636.55 62.17 54474.12 88888.00 2016-09-27 19:13:37.625 271 12636.55 62.17 54474.12 88888.00 2016-09-27 19:13:37.750 271 12636.55 62.20 54474.15 88888.00 2016-09-27 19:13:37.875 271 12636.60 62.17 54474.18 88888.00 2016-09-27 19:13:38.000 271 12636.52 62.12 54474.15 88888.00 2016-09-27 19:13:38.125 271 12636.45 62.15 54474.15 88888.00 2016-09-27 19:13:38.250 271 12636.48 62.12 54474.20 88888.00 2016-09-27 19:13:38.375 271 12636.52 62.12 54474.18 88888.00 2016-09-27 19:13:38.500 271 12636.50 62.10 54474.18 88888.00 2016-09-27 19:13:38.625 271 12636.48 62.10 54474.20 88888.00 2016-09-27 19:13:38.750 271 12636.52 62.08 54474.20 88888.00 2016-09-27 19:13:38.875 271 12636.52 62.08 54474.22 88888.00 2016-09-27 19:13:39.000 271 12636.52 62.02 54474.18 88888.00 2016-09-27 19:13:39.125 271 12636.42 62.00 54474.20 88888.00 2016-09-27 19:13:39.250 271 12636.38 62.00 54474.22 88888.00 2016-09-27 19:13:39.375 271 12636.35 61.98 54474.22 88888.00 2016-09-27 19:13:39.500 271 12636.35 61.98 54474.22 88888.00 2016-09-27 19:13:39.625 271 12636.40 61.95 54474.22 88888.00 2016-09-27 19:13:39.750 271 12636.45 61.95 54474.25 88888.00 2016-09-27 19:13:39.875 271 12636.50 61.92 54474.22 88888.00 2016-09-27 19:13:40.000 271 12636.48 61.90 54474.20 88888.00 2016-09-27 19:13:40.125 271 12636.42 61.90 54474.20 88888.00 2016-09-27 19:13:40.250 271 12636.38 61.88 54474.20 88888.00 2016-09-27 19:13:40.375 271 12636.48 61.85 54474.22 88888.00 2016-09-27 19:13:40.500 271 12636.50 61.83 54474.22 88888.00 2016-09-27 19:13:40.625 271 12636.48 61.80 54474.22 88888.00 2016-09-27 19:13:40.750 271 12636.45 61.80 54474.20 88888.00 2016-09-27 19:13:40.875 271 12636.45 61.77 54474.20 88888.00 2016-09-27 19:13:41.000 271 12636.48 61.75 54474.20 88888.00 2016-09-27 19:13:41.125 271 12636.48 61.70 54474.20 88888.00 2016-09-27 19:13:41.250 271 12636.45 61.73 54474.22 88888.00 2016-09-27 19:13:41.375 271 12636.52 61.67 54474.22 88888.00 2016-09-27 19:13:41.500 271 12636.52 61.65 54474.22 88888.00 2016-09-27 19:13:41.625 271 12636.50 61.65 54474.22 88888.00 2016-09-27 19:13:41.750 271 12636.50 61.65 54474.20 88888.00 2016-09-27 19:13:41.875 271 12636.40 61.60 54474.22 88888.00 2016-09-27 19:13:42.000 271 12636.42 61.58 54474.22 88888.00 2016-09-27 19:13:42.125 271 12636.48 61.55 54474.22 88888.00 2016-09-27 19:13:42.250 271 12636.45 61.52 54474.20 88888.00 2016-09-27 19:13:42.375 271 12636.48 61.52 54474.18 88888.00 2016-09-27 19:13:42.500 271 12636.42 61.50 54474.20 88888.00 2016-09-27 19:13:42.625 271 12636.48 61.50 54474.22 88888.00 2016-09-27 19:13:42.750 271 12636.48 61.50 54474.20 88888.00 2016-09-27 19:13:42.875 271 12636.52 61.48 54474.20 88888.00 2016-09-27 19:13:43.000 271 12636.52 61.45 54474.20 88888.00 2016-09-27 19:13:43.125 271 12636.45 61.42 54474.22 88888.00 2016-09-27 19:13:43.250 271 12636.40 61.40 54474.20 88888.00 2016-09-27 19:13:43.375 271 12636.40 61.40 54474.22 88888.00 2016-09-27 19:13:43.500 271 12636.42 61.40 54474.22 88888.00 2016-09-27 19:13:43.625 271 12636.52 61.42 54474.20 88888.00 2016-09-27 19:13:43.750 271 12636.50 61.42 54474.20 88888.00 2016-09-27 19:13:43.875 271 12636.42 61.40 54474.22 88888.00 2016-09-27 19:13:44.000 271 12636.38 61.38 54474.18 88888.00 2016-09-27 19:13:44.125 271 12636.38 61.38 54474.20 88888.00 2016-09-27 19:13:44.250 271 12636.42 61.38 54474.20 88888.00 2016-09-27 19:13:44.375 271 12636.45 61.40 54474.22 88888.00 2016-09-27 19:13:44.500 271 12636.38 61.38 54474.20 88888.00 2016-09-27 19:13:44.625 271 12636.33 61.40 54474.22 88888.00 2016-09-27 19:13:44.750 271 12636.30 61.42 54474.25 88888.00 2016-09-27 19:13:44.875 271 12636.35 61.45 54474.22 88888.00 2016-09-27 19:13:45.000 271 12636.35 61.48 54474.25 88888.00 2016-09-27 19:13:45.125 271 12636.35 61.48 54474.28 88888.00 2016-09-27 19:13:45.250 271 12636.33 61.45 54474.25 88888.00 2016-09-27 19:13:45.375 271 12636.35 61.48 54474.25 88888.00 2016-09-27 19:13:45.500 271 12636.30 61.45 54474.22 88888.00 2016-09-27 19:13:45.625 271 12636.33 61.50 54474.22 88888.00 2016-09-27 19:13:45.750 271 12636.30 61.50 54474.25 88888.00 2016-09-27 19:13:45.875 271 12636.27 61.50 54474.22 88888.00 2016-09-27 19:13:46.000 271 12636.23 61.50 54474.20 88888.00 2016-09-27 19:13:46.125 271 12636.23 61.52 54474.20 88888.00 2016-09-27 19:13:46.250 271 12636.25 61.50 54474.20 88888.00 2016-09-27 19:13:46.375 271 12636.30 61.52 54474.22 88888.00 2016-09-27 19:13:46.500 271 12636.30 61.52 54474.22 88888.00 2016-09-27 19:13:46.625 271 12636.27 61.52 54474.22 88888.00 2016-09-27 19:13:46.750 271 12636.25 61.52 54474.22 88888.00 2016-09-27 19:13:46.875 271 12636.30 61.52 54474.22 88888.00 2016-09-27 19:13:47.000 271 12636.30 61.52 54474.22 88888.00 2016-09-27 19:13:47.125 271 12636.23 61.55 54474.22 88888.00 2016-09-27 19:13:47.250 271 12636.25 61.52 54474.22 88888.00 2016-09-27 19:13:47.375 271 12636.25 61.58 54474.22 88888.00 2016-09-27 19:13:47.500 271 12636.23 61.55 54474.22 88888.00 2016-09-27 19:13:47.625 271 12636.23 61.55 54474.22 88888.00 2016-09-27 19:13:47.750 271 12636.23 61.55 54474.28 88888.00 2016-09-27 19:13:47.875 271 12636.15 61.55 54474.25 88888.00 2016-09-27 19:13:48.000 271 12636.20 61.55 54474.22 88888.00 2016-09-27 19:13:48.125 271 12636.17 61.58 54474.22 88888.00 2016-09-27 19:13:48.250 271 12636.17 61.55 54474.25 88888.00 2016-09-27 19:13:48.375 271 12636.20 61.55 54474.22 88888.00 2016-09-27 19:13:48.500 271 12636.20 61.58 54474.20 88888.00 2016-09-27 19:13:48.625 271 12636.17 61.60 54474.20 88888.00 2016-09-27 19:13:48.750 271 12636.17 61.62 54474.20 88888.00 2016-09-27 19:13:48.875 271 12636.20 61.62 54474.22 88888.00 2016-09-27 19:13:49.000 271 12636.12 61.62 54474.22 88888.00 2016-09-27 19:13:49.125 271 12636.12 61.62 54474.25 88888.00 2016-09-27 19:13:49.250 271 12636.10 61.62 54474.22 88888.00 2016-09-27 19:13:49.375 271 12636.10 61.65 54474.25 88888.00 2016-09-27 19:13:49.500 271 12636.12 61.67 54474.22 88888.00 2016-09-27 19:13:49.625 271 12636.15 61.67 54474.25 88888.00 2016-09-27 19:13:49.750 271 12636.15 61.70 54474.28 88888.00 2016-09-27 19:13:49.875 271 12636.10 61.73 54474.28 88888.00 2016-09-27 19:13:50.000 271 12636.02 61.73 54474.25 88888.00 2016-09-27 19:13:50.125 271 12636.00 61.75 54474.25 88888.00 2016-09-27 19:13:50.250 271 12635.98 61.77 54474.25 88888.00 2016-09-27 19:13:50.375 271 12635.98 61.77 54474.22 88888.00 2016-09-27 19:13:50.500 271 12635.98 61.80 54474.22 88888.00 2016-09-27 19:13:50.625 271 12636.02 61.83 54474.22 88888.00 2016-09-27 19:13:50.750 271 12636.02 61.83 54474.22 88888.00 2016-09-27 19:13:50.875 271 12636.02 61.83 54474.22 88888.00 2016-09-27 19:13:51.000 271 12636.02 61.85 54474.20 88888.00 2016-09-27 19:13:51.125 271 12635.95 61.88 54474.22 88888.00 2016-09-27 19:13:51.250 271 12635.83 61.88 54474.22 88888.00 2016-09-27 19:13:51.375 271 12635.85 61.92 54474.22 88888.00 2016-09-27 19:13:51.500 271 12635.80 61.90 54474.22 88888.00 2016-09-27 19:13:51.625 271 12635.77 61.90 54474.22 88888.00 2016-09-27 19:13:51.750 271 12635.70 61.90 54474.22 88888.00 2016-09-27 19:13:51.875 271 12635.67 61.92 54474.22 88888.00 2016-09-27 19:13:52.000 271 12635.70 61.95 54474.22 88888.00 2016-09-27 19:13:52.125 271 12635.65 61.95 54474.22 88888.00 2016-09-27 19:13:52.250 271 12635.62 61.98 54474.22 88888.00 2016-09-27 19:13:52.375 271 12635.65 62.00 54474.22 88888.00 2016-09-27 19:13:52.500 271 12635.60 61.95 54474.20 88888.00 2016-09-27 19:13:52.625 271 12635.58 61.95 54474.20 88888.00 2016-09-27 19:13:52.750 271 12635.62 61.95 54474.22 88888.00 2016-09-27 19:13:52.875 271 12635.67 62.00 54474.22 88888.00 2016-09-27 19:13:53.000 271 12635.70 62.00 54474.18 88888.00 2016-09-27 19:13:53.125 271 12635.67 62.00 54474.18 88888.00 2016-09-27 19:13:53.250 271 12635.62 62.02 54474.22 88888.00 2016-09-27 19:13:53.375 271 12635.65 62.05 54474.22 88888.00 2016-09-27 19:13:53.500 271 12635.65 62.02 54474.20 88888.00 2016-09-27 19:13:53.625 271 12635.60 62.05 54474.22 88888.00 2016-09-27 19:13:53.750 271 12635.58 62.05 54474.22 88888.00 2016-09-27 19:13:53.875 271 12635.60 62.08 54474.20 88888.00 2016-09-27 19:13:54.000 271 12635.65 62.05 54474.18 88888.00 2016-09-27 19:13:54.125 271 12635.58 62.02 54474.18 88888.00 2016-09-27 19:13:54.250 271 12635.52 62.02 54474.20 88888.00 2016-09-27 19:13:54.375 271 12635.58 62.02 54474.20 88888.00 2016-09-27 19:13:54.500 271 12635.58 62.05 54474.18 88888.00 2016-09-27 19:13:54.625 271 12635.55 62.02 54474.20 88888.00 2016-09-27 19:13:54.750 271 12635.52 62.02 54474.18 88888.00 2016-09-27 19:13:54.875 271 12635.48 62.05 54474.18 88888.00 2016-09-27 19:13:55.000 271 12635.48 62.05 54474.15 88888.00 2016-09-27 19:13:55.125 271 12635.48 62.02 54474.18 88888.00 2016-09-27 19:13:55.250 271 12635.48 62.05 54474.18 88888.00 2016-09-27 19:13:55.375 271 12635.52 62.08 54474.18 88888.00 2016-09-27 19:13:55.500 271 12635.52 62.08 54474.18 88888.00 2016-09-27 19:13:55.625 271 12635.50 62.05 54474.15 88888.00 2016-09-27 19:13:55.750 271 12635.48 62.02 54474.18 88888.00 2016-09-27 19:13:55.875 271 12635.52 62.00 54474.18 88888.00 2016-09-27 19:13:56.000 271 12635.55 62.02 54474.15 88888.00 2016-09-27 19:13:56.125 271 12635.58 62.05 54474.15 88888.00 2016-09-27 19:13:56.250 271 12635.55 62.02 54474.15 88888.00 2016-09-27 19:13:56.375 271 12635.55 62.05 54474.15 88888.00 2016-09-27 19:13:56.500 271 12635.55 62.05 54474.15 88888.00 2016-09-27 19:13:56.625 271 12635.60 62.02 54474.15 88888.00 2016-09-27 19:13:56.750 271 12635.58 62.00 54474.15 88888.00 2016-09-27 19:13:56.875 271 12635.55 62.00 54474.15 88888.00 2016-09-27 19:13:57.000 271 12635.60 62.00 54474.15 88888.00 2016-09-27 19:13:57.125 271 12635.65 62.02 54474.15 88888.00 2016-09-27 19:13:57.250 271 12635.70 61.98 54474.15 88888.00 2016-09-27 19:13:57.375 271 12635.73 62.00 54474.12 88888.00 2016-09-27 19:13:57.500 271 12635.73 62.00 54474.10 88888.00 2016-09-27 19:13:57.625 271 12635.75 61.98 54474.10 88888.00 2016-09-27 19:13:57.750 271 12635.83 61.95 54474.12 88888.00 2016-09-27 19:13:57.875 271 12635.85 61.95 54474.12 88888.00 2016-09-27 19:13:58.000 271 12635.85 61.92 54474.10 88888.00 2016-09-27 19:13:58.125 271 12635.83 61.92 54474.10 88888.00 2016-09-27 19:13:58.250 271 12635.80 61.90 54474.10 88888.00 2016-09-27 19:13:58.375 271 12635.80 61.92 54474.10 88888.00 2016-09-27 19:13:58.500 271 12635.75 61.92 54474.10 88888.00 2016-09-27 19:13:58.625 271 12635.80 61.92 54474.12 88888.00 2016-09-27 19:13:58.750 271 12635.85 61.90 54474.07 88888.00 2016-09-27 19:13:58.875 271 12635.90 61.88 54474.07 88888.00 2016-09-27 19:13:59.000 271 12635.95 61.85 54474.05 88888.00 2016-09-27 19:13:59.125 271 12636.00 61.85 54474.05 88888.00 2016-09-27 19:13:59.250 271 12636.02 61.80 54474.07 88888.00 2016-09-27 19:13:59.375 271 12636.05 61.80 54474.07 88888.00 2016-09-27 19:13:59.500 271 12636.05 61.75 54474.05 88888.00 2016-09-27 19:13:59.625 271 12636.02 61.75 54474.07 88888.00 2016-09-27 19:13:59.750 271 12636.02 61.70 54474.07 88888.00 2016-09-27 19:13:59.875 271 12636.08 61.67 54474.07 88888.00 2016-09-27 19:14:00.000 271 12636.05 61.67 54474.05 88888.00 2016-09-27 19:14:00.125 271 12636.02 61.67 54474.05 88888.00 2016-09-27 19:14:00.250 271 12636.02 61.65 54474.07 88888.00 2016-09-27 19:14:00.375 271 12636.05 61.62 54474.07 88888.00 2016-09-27 19:14:00.500 271 12636.12 61.60 54474.10 88888.00 2016-09-27 19:14:00.625 271 12636.10 61.60 54474.07 88888.00 2016-09-27 19:14:00.750 271 12636.02 61.58 54474.07 88888.00 2016-09-27 19:14:00.875 271 12636.02 61.55 54474.07 88888.00 2016-09-27 19:14:01.000 271 12636.05 61.55 54474.07 88888.00 2016-09-27 19:14:01.125 271 12636.05 61.55 54474.07 88888.00 2016-09-27 19:14:01.250 271 12636.02 61.50 54474.07 88888.00 2016-09-27 19:14:01.375 271 12636.02 61.52 54474.07 88888.00 2016-09-27 19:14:01.500 271 12636.02 61.50 54474.07 88888.00 2016-09-27 19:14:01.625 271 12635.98 61.45 54474.07 88888.00 2016-09-27 19:14:01.750 271 12635.95 61.42 54474.10 88888.00 2016-09-27 19:14:01.875 271 12635.90 61.40 54474.10 88888.00 2016-09-27 19:14:02.000 271 12635.90 61.40 54474.12 88888.00 2016-09-27 19:14:02.125 271 12635.90 61.38 54474.12 88888.00 2016-09-27 19:14:02.250 271 12635.83 61.35 54474.12 88888.00 2016-09-27 19:14:02.375 271 12635.83 61.33 54474.10 88888.00 2016-09-27 19:14:02.500 271 12635.88 61.27 54474.12 88888.00 2016-09-27 19:14:02.625 271 12635.90 61.30 54474.12 88888.00 2016-09-27 19:14:02.750 271 12635.92 61.25 54474.12 88888.00 2016-09-27 19:14:02.875 271 12635.95 61.25 54474.12 88888.00 2016-09-27 19:14:03.000 271 12635.95 61.23 54474.10 88888.00 2016-09-27 19:14:03.125 271 12636.00 61.23 54474.12 88888.00 2016-09-27 19:14:03.250 271 12635.92 61.17 54474.10 88888.00 2016-09-27 19:14:03.375 271 12635.92 61.20 54474.10 88888.00 2016-09-27 19:14:03.500 271 12635.92 61.17 54474.12 88888.00 2016-09-27 19:14:03.625 271 12635.92 61.12 54474.12 88888.00 2016-09-27 19:14:03.750 271 12635.92 61.12 54474.12 88888.00 2016-09-27 19:14:03.875 271 12635.83 61.12 54474.12 88888.00 2016-09-27 19:14:04.000 271 12635.85 61.10 54474.12 88888.00 2016-09-27 19:14:04.125 271 12635.88 61.12 54474.15 88888.00 2016-09-27 19:14:04.250 271 12635.85 61.10 54474.15 88888.00 2016-09-27 19:14:04.375 271 12635.88 61.10 54474.12 88888.00 2016-09-27 19:14:04.500 271 12635.88 61.10 54474.12 88888.00 2016-09-27 19:14:04.625 271 12635.85 61.10 54474.10 88888.00 2016-09-27 19:14:04.750 271 12635.83 61.10 54474.12 88888.00 2016-09-27 19:14:04.875 271 12635.77 61.08 54474.12 88888.00 2016-09-27 19:14:05.000 271 12635.73 61.08 54474.12 88888.00 2016-09-27 19:14:05.125 271 12635.73 61.05 54474.10 88888.00 2016-09-27 19:14:05.250 271 12635.73 61.00 54474.07 88888.00 2016-09-27 19:14:05.375 271 12635.73 60.98 54474.07 88888.00 2016-09-27 19:14:05.500 271 12635.70 60.98 54474.05 88888.00 2016-09-27 19:14:05.625 271 12635.77 60.95 54474.05 88888.00 2016-09-27 19:14:05.750 271 12635.85 60.98 54474.05 88888.00 2016-09-27 19:14:05.875 271 12635.88 61.00 54474.05 88888.00 2016-09-27 19:14:06.000 271 12635.90 60.98 54474.05 88888.00 2016-09-27 19:14:06.125 271 12635.92 61.00 54474.05 88888.00 2016-09-27 19:14:06.250 271 12635.90 60.95 54474.05 88888.00 2016-09-27 19:14:06.375 271 12635.90 60.98 54474.05 88888.00 2016-09-27 19:14:06.500 271 12635.90 60.98 54474.07 88888.00 2016-09-27 19:14:06.625 271 12635.90 60.95 54474.07 88888.00 2016-09-27 19:14:06.750 271 12635.90 60.98 54474.05 88888.00 2016-09-27 19:14:06.875 271 12635.92 61.00 54474.07 88888.00 2016-09-27 19:14:07.000 271 12635.92 60.98 54474.07 88888.00 2016-09-27 19:14:07.125 271 12635.88 60.98 54474.07 88888.00 2016-09-27 19:14:07.250 271 12635.88 61.02 54474.05 88888.00 2016-09-27 19:14:07.375 271 12635.95 61.05 54474.03 88888.00 2016-09-27 19:14:07.500 271 12635.90 61.05 54474.00 88888.00 2016-09-27 19:14:07.625 271 12635.83 61.08 54474.00 88888.00 2016-09-27 19:14:07.750 271 12635.83 61.08 54474.03 88888.00 2016-09-27 19:14:07.875 271 12635.83 61.10 54474.03 88888.00 2016-09-27 19:14:08.000 271 12635.77 61.10 54474.00 88888.00 2016-09-27 19:14:08.125 271 12635.83 61.12 54474.00 88888.00 2016-09-27 19:14:08.250 271 12635.85 61.12 54474.00 88888.00 2016-09-27 19:14:08.375 271 12635.85 61.15 54474.00 88888.00 2016-09-27 19:14:08.500 271 12635.85 61.17 54474.00 88888.00 2016-09-27 19:14:08.625 271 12635.80 61.23 54474.00 88888.00 2016-09-27 19:14:08.750 271 12635.75 61.23 54474.00 88888.00 2016-09-27 19:14:08.875 271 12635.75 61.25 54474.00 88888.00 2016-09-27 19:14:09.000 271 12635.73 61.27 54473.97 88888.00 2016-09-27 19:14:09.125 271 12635.67 61.30 54473.95 88888.00 2016-09-27 19:14:09.250 271 12635.60 61.27 54473.97 88888.00 2016-09-27 19:14:09.375 271 12635.67 61.30 54473.95 88888.00 2016-09-27 19:14:09.500 271 12635.70 61.30 54473.95 88888.00 2016-09-27 19:14:09.625 271 12635.73 61.30 54473.93 88888.00 2016-09-27 19:14:09.750 271 12635.70 61.33 54473.93 88888.00 2016-09-27 19:14:09.875 271 12635.70 61.33 54473.95 88888.00 2016-09-27 19:14:10.000 271 12635.70 61.35 54473.93 88888.00 2016-09-27 19:14:10.125 271 12635.67 61.38 54473.95 88888.00 2016-09-27 19:14:10.250 271 12635.73 61.38 54473.95 88888.00 2016-09-27 19:14:10.375 271 12635.77 61.40 54473.95 88888.00 2016-09-27 19:14:10.500 271 12635.75 61.45 54473.95 88888.00 2016-09-27 19:14:10.625 271 12635.70 61.45 54473.95 88888.00 2016-09-27 19:14:10.750 271 12635.70 61.48 54473.93 88888.00 2016-09-27 19:14:10.875 271 12635.73 61.48 54473.93 88888.00 2016-09-27 19:14:11.000 271 12635.65 61.50 54473.93 88888.00 2016-09-27 19:14:11.125 271 12635.60 61.48 54473.95 88888.00 2016-09-27 19:14:11.250 271 12635.52 61.45 54473.90 88888.00 2016-09-27 19:14:11.375 271 12635.55 61.50 54473.93 88888.00 2016-09-27 19:14:11.500 271 12635.58 61.52 54473.95 88888.00 2016-09-27 19:14:11.625 271 12635.62 61.52 54473.95 88888.00 2016-09-27 19:14:11.750 271 12635.60 61.52 54473.93 88888.00 2016-09-27 19:14:11.875 271 12635.58 61.52 54473.93 88888.00 2016-09-27 19:14:12.000 271 12635.58 61.52 54473.93 88888.00 2016-09-27 19:14:12.125 271 12635.52 61.55 54473.93 88888.00 2016-09-27 19:14:12.250 271 12635.45 61.55 54473.93 88888.00 2016-09-27 19:14:12.375 271 12635.48 61.58 54473.90 88888.00 2016-09-27 19:14:12.500 271 12635.48 61.60 54473.90 88888.00 2016-09-27 19:14:12.625 271 12635.48 61.58 54473.93 88888.00 2016-09-27 19:14:12.750 271 12635.48 61.60 54473.93 88888.00 2016-09-27 19:14:12.875 271 12635.48 61.62 54473.93 88888.00 2016-09-27 19:14:13.000 271 12635.45 61.60 54473.90 88888.00 2016-09-27 19:14:13.125 271 12635.42 61.65 54473.90 88888.00 2016-09-27 19:14:13.250 271 12635.50 61.65 54473.90 88888.00 2016-09-27 19:14:13.375 271 12635.58 61.65 54473.90 88888.00 2016-09-27 19:14:13.500 271 12635.58 61.67 54473.90 88888.00 2016-09-27 19:14:13.625 271 12635.55 61.70 54473.90 88888.00 2016-09-27 19:14:13.750 271 12635.48 61.70 54473.88 88888.00 2016-09-27 19:14:13.875 271 12635.42 61.73 54473.88 88888.00 2016-09-27 19:14:14.000 271 12635.42 61.73 54473.88 88888.00 2016-09-27 19:14:14.125 271 12635.40 61.73 54473.88 88888.00 2016-09-27 19:14:14.250 271 12635.38 61.73 54473.88 88888.00 2016-09-27 19:14:14.375 271 12635.48 61.75 54473.85 88888.00 2016-09-27 19:14:14.500 271 12635.48 61.77 54473.88 88888.00 2016-09-27 19:14:14.625 271 12635.40 61.80 54473.82 88888.00 2016-09-27 19:14:14.750 271 12635.45 61.80 54473.82 88888.00 2016-09-27 19:14:14.875 271 12635.48 61.83 54473.80 88888.00 2016-09-27 19:14:15.000 271 12635.48 61.83 54473.78 88888.00 2016-09-27 19:14:15.125 271 12635.52 61.85 54473.80 88888.00 2016-09-27 19:14:15.250 271 12635.55 61.85 54473.80 88888.00 2016-09-27 19:14:15.375 271 12635.55 61.88 54473.80 88888.00 2016-09-27 19:14:15.500 271 12635.52 61.88 54473.80 88888.00 2016-09-27 19:14:15.625 271 12635.52 61.88 54473.80 88888.00 2016-09-27 19:14:15.750 271 12635.50 61.92 54473.80 88888.00 2016-09-27 19:14:15.875 271 12635.50 61.95 54473.80 88888.00 2016-09-27 19:14:16.000 271 12635.58 61.95 54473.78 88888.00 2016-09-27 19:14:16.125 271 12635.52 61.92 54473.75 88888.00 2016-09-27 19:14:16.250 271 12635.48 61.95 54473.75 88888.00 2016-09-27 19:14:16.375 271 12635.52 61.98 54473.78 88888.00 2016-09-27 19:14:16.500 271 12635.52 61.98 54473.75 88888.00 2016-09-27 19:14:16.625 271 12635.52 62.00 54473.75 88888.00 2016-09-27 19:14:16.750 271 12635.52 62.02 54473.75 88888.00 2016-09-27 19:14:16.875 271 12635.55 62.05 54473.72 88888.00 2016-09-27 19:14:17.000 271 12635.60 62.08 54473.72 88888.00 2016-09-27 19:14:17.125 271 12635.67 62.08 54473.72 88888.00 2016-09-27 19:14:17.250 271 12635.58 62.10 54473.70 88888.00 2016-09-27 19:14:17.375 271 12635.58 62.12 54473.70 88888.00 2016-09-27 19:14:17.500 271 12635.60 62.12 54473.72 88888.00 2016-09-27 19:14:17.625 271 12635.60 62.15 54473.72 88888.00 2016-09-27 19:14:17.750 271 12635.65 62.17 54473.72 88888.00 2016-09-27 19:14:17.875 271 12635.67 62.15 54473.75 88888.00 2016-09-27 19:14:18.000 271 12635.67 62.17 54473.72 88888.00 2016-09-27 19:14:18.125 271 12635.67 62.17 54473.70 88888.00 2016-09-27 19:14:18.250 271 12635.62 62.20 54473.70 88888.00 2016-09-27 19:14:18.375 271 12635.65 62.25 54473.68 88888.00 2016-09-27 19:14:18.500 271 12635.65 62.30 54473.68 88888.00 2016-09-27 19:14:18.625 271 12635.65 62.30 54473.70 88888.00 2016-09-27 19:14:18.750 271 12635.62 62.30 54473.68 88888.00 2016-09-27 19:14:18.875 271 12635.60 62.30 54473.70 88888.00 2016-09-27 19:14:19.000 271 12635.65 62.35 54473.70 88888.00 2016-09-27 19:14:19.125 271 12635.65 62.35 54473.68 88888.00 2016-09-27 19:14:19.250 271 12635.60 62.35 54473.68 88888.00 2016-09-27 19:14:19.375 271 12635.60 62.40 54473.70 88888.00 2016-09-27 19:14:19.500 271 12635.55 62.40 54473.68 88888.00 2016-09-27 19:14:19.625 271 12635.50 62.42 54473.68 88888.00 2016-09-27 19:14:19.750 271 12635.52 62.45 54473.65 88888.00 2016-09-27 19:14:19.875 271 12635.48 62.45 54473.65 88888.00 2016-09-27 19:14:20.000 271 12635.50 62.48 54473.62 88888.00 2016-09-27 19:14:20.125 271 12635.55 62.50 54473.65 88888.00 2016-09-27 19:14:20.250 271 12635.58 62.52 54473.65 88888.00 2016-09-27 19:14:20.375 271 12635.58 62.52 54473.65 88888.00 2016-09-27 19:14:20.500 271 12635.52 62.52 54473.62 88888.00 2016-09-27 19:14:20.625 271 12635.52 62.52 54473.62 88888.00 2016-09-27 19:14:20.750 271 12635.52 62.52 54473.62 88888.00 2016-09-27 19:14:20.875 271 12635.50 62.60 54473.62 88888.00 2016-09-27 19:14:21.000 271 12635.48 62.62 54473.62 88888.00 2016-09-27 19:14:21.125 271 12635.40 62.62 54473.65 88888.00 2016-09-27 19:14:21.250 271 12635.33 62.62 54473.62 88888.00 2016-09-27 19:14:21.375 271 12635.40 62.65 54473.65 88888.00 2016-09-27 19:14:21.500 271 12635.38 62.67 54473.65 88888.00 2016-09-27 19:14:21.625 271 12635.35 62.65 54473.65 88888.00 2016-09-27 19:14:21.750 271 12635.35 62.67 54473.65 88888.00 2016-09-27 19:14:21.875 271 12635.35 62.67 54473.65 88888.00 2016-09-27 19:14:22.000 271 12635.33 62.70 54473.65 88888.00 2016-09-27 19:14:22.125 271 12635.33 62.70 54473.62 88888.00 2016-09-27 19:14:22.250 271 12635.33 62.70 54473.65 88888.00 2016-09-27 19:14:22.375 271 12635.38 62.75 54473.65 88888.00 2016-09-27 19:14:22.500 271 12635.38 62.73 54473.62 88888.00 2016-09-27 19:14:22.625 271 12635.35 62.70 54473.60 88888.00 2016-09-27 19:14:22.750 271 12635.30 62.73 54473.60 88888.00 2016-09-27 19:14:22.875 271 12635.30 62.77 54473.62 88888.00 2016-09-27 19:14:23.000 271 12635.30 62.77 54473.60 88888.00 2016-09-27 19:14:23.125 271 12635.33 62.80 54473.62 88888.00 2016-09-27 19:14:23.250 271 12635.38 62.77 54473.62 88888.00 2016-09-27 19:14:23.375 271 12635.38 62.80 54473.60 88888.00 2016-09-27 19:14:23.500 271 12635.35 62.83 54473.57 88888.00 2016-09-27 19:14:23.625 271 12635.38 62.83 54473.57 88888.00 2016-09-27 19:14:23.750 271 12635.33 62.83 54473.60 88888.00 2016-09-27 19:14:23.875 271 12635.33 62.83 54473.60 88888.00 2016-09-27 19:14:24.000 271 12635.35 62.85 54473.57 88888.00 2016-09-27 19:14:24.125 271 12635.27 62.85 54473.57 88888.00 2016-09-27 19:14:24.250 271 12635.20 62.80 54473.57 88888.00 2016-09-27 19:14:24.375 271 12635.20 62.80 54473.57 88888.00 2016-09-27 19:14:24.500 271 12635.20 62.83 54473.57 88888.00 2016-09-27 19:14:24.625 271 12635.27 62.83 54473.57 88888.00 2016-09-27 19:14:24.750 271 12635.30 62.83 54473.57 88888.00 2016-09-27 19:14:24.875 271 12635.20 62.80 54473.57 88888.00 2016-09-27 19:14:25.000 271 12635.15 62.77 54473.55 88888.00 2016-09-27 19:14:25.125 271 12635.12 62.80 54473.60 88888.00 2016-09-27 19:14:25.250 271 12635.10 62.73 54473.57 88888.00 2016-09-27 19:14:25.375 271 12635.15 62.75 54473.57 88888.00 2016-09-27 19:14:25.500 271 12635.17 62.73 54473.57 88888.00 2016-09-27 19:14:25.625 271 12635.20 62.73 54473.60 88888.00 2016-09-27 19:14:25.750 271 12635.20 62.70 54473.60 88888.00 2016-09-27 19:14:25.875 271 12635.20 62.67 54473.60 88888.00 2016-09-27 19:14:26.000 271 12635.17 62.60 54473.57 88888.00 2016-09-27 19:14:26.125 271 12635.12 62.60 54473.60 88888.00 2016-09-27 19:14:26.250 271 12635.15 62.60 54473.60 88888.00 2016-09-27 19:14:26.375 271 12635.15 62.60 54473.60 88888.00 2016-09-27 19:14:26.500 271 12635.10 62.55 54473.57 88888.00 2016-09-27 19:14:26.625 271 12635.17 62.50 54473.57 88888.00 2016-09-27 19:14:26.750 271 12635.17 62.45 54473.60 88888.00 2016-09-27 19:14:26.875 271 12635.12 62.45 54473.60 88888.00 2016-09-27 19:14:27.000 271 12635.12 62.40 54473.60 88888.00 2016-09-27 19:14:27.125 271 12635.08 62.38 54473.60 88888.00 2016-09-27 19:14:27.250 271 12635.05 62.35 54473.60 88888.00 2016-09-27 19:14:27.375 271 12635.10 62.35 54473.60 88888.00 2016-09-27 19:14:27.500 271 12635.08 62.33 54473.60 88888.00 2016-09-27 19:14:27.625 271 12635.05 62.30 54473.60 88888.00 2016-09-27 19:14:27.750 271 12635.08 62.25 54473.60 88888.00 2016-09-27 19:14:27.875 271 12635.08 62.23 54473.62 88888.00 2016-09-27 19:14:28.000 271 12635.02 62.17 54473.60 88888.00 2016-09-27 19:14:28.125 271 12634.98 62.15 54473.60 88888.00 2016-09-27 19:14:28.250 271 12634.95 62.12 54473.62 88888.00 2016-09-27 19:14:28.375 271 12634.92 62.10 54473.62 88888.00 2016-09-27 19:14:28.500 271 12634.83 62.08 54473.65 88888.00 2016-09-27 19:14:28.625 271 12634.83 62.02 54473.65 88888.00 2016-09-27 19:14:28.750 271 12634.83 62.02 54473.65 88888.00 2016-09-27 19:14:28.875 271 12634.80 61.98 54473.65 88888.00 2016-09-27 19:14:29.000 271 12634.80 61.98 54473.65 88888.00 2016-09-27 19:14:29.125 271 12634.80 61.98 54473.65 88888.00 2016-09-27 19:14:29.250 271 12634.75 61.95 54473.68 88888.00 2016-09-27 19:14:29.375 271 12634.80 61.95 54473.68 88888.00 2016-09-27 19:14:29.500 271 12634.75 61.92 54473.68 88888.00 2016-09-27 19:14:29.625 271 12634.73 61.90 54473.68 88888.00 2016-09-27 19:14:29.750 271 12634.73 61.85 54473.68 88888.00 2016-09-27 19:14:29.875 271 12634.77 61.85 54473.68 88888.00 2016-09-27 19:14:30.000 271 12634.80 61.85 54473.65 88888.00 2016-09-27 19:14:30.125 271 12634.73 61.85 54473.65 88888.00 2016-09-27 19:14:30.250 271 12634.70 61.83 54473.70 88888.00 2016-09-27 19:14:30.375 271 12634.70 61.83 54473.70 88888.00 2016-09-27 19:14:30.500 271 12634.62 61.83 54473.70 88888.00 2016-09-27 19:14:30.625 271 12634.60 61.83 54473.70 88888.00 2016-09-27 19:14:30.750 271 12634.55 61.80 54473.68 88888.00 2016-09-27 19:14:30.875 271 12634.52 61.83 54473.68 88888.00 2016-09-27 19:14:31.000 271 12634.52 61.80 54473.68 88888.00 2016-09-27 19:14:31.125 271 12634.55 61.77 54473.65 88888.00 2016-09-27 19:14:31.250 271 12634.55 61.80 54473.68 88888.00 2016-09-27 19:14:31.375 271 12634.58 61.77 54473.68 88888.00 2016-09-27 19:14:31.500 271 12634.58 61.75 54473.68 88888.00 2016-09-27 19:14:31.625 271 12634.55 61.73 54473.65 88888.00 2016-09-27 19:14:31.750 271 12634.48 61.75 54473.65 88888.00 2016-09-27 19:14:31.875 271 12634.50 61.77 54473.65 88888.00 2016-09-27 19:14:32.000 271 12634.50 61.77 54473.65 88888.00 2016-09-27 19:14:32.125 271 12634.52 61.75 54473.65 88888.00 2016-09-27 19:14:32.250 271 12634.50 61.75 54473.65 88888.00 2016-09-27 19:14:32.375 271 12634.52 61.75 54473.68 88888.00 2016-09-27 19:14:32.500 271 12634.58 61.75 54473.68 88888.00 2016-09-27 19:14:32.625 271 12634.60 61.75 54473.68 88888.00 2016-09-27 19:14:32.750 271 12634.60 61.73 54473.68 88888.00 2016-09-27 19:14:32.875 271 12634.55 61.67 54473.68 88888.00 2016-09-27 19:14:33.000 271 12634.52 61.70 54473.68 88888.00 2016-09-27 19:14:33.125 271 12634.60 61.70 54473.68 88888.00 2016-09-27 19:14:33.250 271 12634.62 61.67 54473.65 88888.00 2016-09-27 19:14:33.375 271 12634.70 61.67 54473.62 88888.00 2016-09-27 19:14:33.500 271 12634.67 61.67 54473.62 88888.00 2016-09-27 19:14:33.625 271 12634.65 61.65 54473.62 88888.00 2016-09-27 19:14:33.750 271 12634.70 61.62 54473.60 88888.00 2016-09-27 19:14:33.875 271 12634.73 61.62 54473.57 88888.00 2016-09-27 19:14:34.000 271 12634.73 61.60 54473.57 88888.00 2016-09-27 19:14:34.125 271 12634.73 61.62 54473.57 88888.00 2016-09-27 19:14:34.250 271 12634.70 61.58 54473.57 88888.00 2016-09-27 19:14:34.375 271 12634.75 61.58 54473.57 88888.00 2016-09-27 19:14:34.500 271 12634.80 61.55 54473.60 88888.00 2016-09-27 19:14:34.625 271 12634.77 61.55 54473.60 88888.00 2016-09-27 19:14:34.750 271 12634.75 61.52 54473.57 88888.00 2016-09-27 19:14:34.875 271 12634.73 61.50 54473.57 88888.00 2016-09-27 19:14:35.000 271 12634.75 61.50 54473.55 88888.00 2016-09-27 19:14:35.125 271 12634.83 61.48 54473.55 88888.00 2016-09-27 19:14:35.250 271 12634.75 61.50 54473.53 88888.00 2016-09-27 19:14:35.375 271 12634.80 61.50 54473.53 88888.00 2016-09-27 19:14:35.500 271 12634.83 61.50 54473.50 88888.00 2016-09-27 19:14:35.625 271 12634.90 61.48 54473.47 88888.00 2016-09-27 19:14:35.750 271 12634.88 61.45 54473.47 88888.00 2016-09-27 19:14:35.875 271 12634.88 61.48 54473.47 88888.00 2016-09-27 19:14:36.000 271 12634.85 61.50 54473.47 88888.00 2016-09-27 19:14:36.125 271 12634.92 61.50 54473.47 88888.00 2016-09-27 19:14:36.250 271 12634.90 61.45 54473.47 88888.00 2016-09-27 19:14:36.375 271 12634.90 61.45 54473.47 88888.00 2016-09-27 19:14:36.500 271 12634.90 61.48 54473.47 88888.00 2016-09-27 19:14:36.625 271 12634.95 61.50 54473.43 88888.00 2016-09-27 19:14:36.750 271 12635.02 61.48 54473.43 88888.00 2016-09-27 19:14:36.875 271 12635.05 61.48 54473.43 88888.00 2016-09-27 19:14:37.000 271 12635.02 61.52 54473.40 88888.00 2016-09-27 19:14:37.125 271 12634.92 61.55 54473.40 88888.00 2016-09-27 19:14:37.250 271 12634.92 61.52 54473.40 88888.00 2016-09-27 19:14:37.375 271 12634.92 61.52 54473.40 88888.00 2016-09-27 19:14:37.500 271 12634.98 61.58 54473.40 88888.00 2016-09-27 19:14:37.625 271 12634.95 61.58 54473.40 88888.00 2016-09-27 19:14:37.750 271 12634.95 61.58 54473.40 88888.00 2016-09-27 19:14:37.875 271 12634.95 61.60 54473.38 88888.00 2016-09-27 19:14:38.000 271 12634.98 61.62 54473.35 88888.00 2016-09-27 19:14:38.125 271 12634.95 61.65 54473.38 88888.00 2016-09-27 19:14:38.250 271 12634.92 61.67 54473.38 88888.00 2016-09-27 19:14:38.375 271 12634.90 61.70 54473.35 88888.00 2016-09-27 19:14:38.500 271 12634.90 61.73 54473.32 88888.00 2016-09-27 19:14:38.625 271 12634.98 61.75 54473.35 88888.00 2016-09-27 19:14:38.750 271 12634.98 61.75 54473.35 88888.00 2016-09-27 19:14:38.875 271 12635.05 61.77 54473.32 88888.00 2016-09-27 19:14:39.000 271 12635.02 61.80 54473.30 88888.00 2016-09-27 19:14:39.125 271 12635.08 61.83 54473.32 88888.00 2016-09-27 19:14:39.250 271 12635.05 61.85 54473.32 88888.00 2016-09-27 19:14:39.375 271 12635.05 61.88 54473.32 88888.00 2016-09-27 19:14:39.500 271 12635.02 61.92 54473.30 88888.00 2016-09-27 19:14:39.625 271 12635.02 61.95 54473.32 88888.00 2016-09-27 19:14:39.750 271 12635.08 61.95 54473.30 88888.00 2016-09-27 19:14:39.875 271 12635.05 61.95 54473.28 88888.00 2016-09-27 19:14:40.000 271 12635.02 61.95 54473.25 88888.00 2016-09-27 19:14:40.125 271 12635.05 62.00 54473.30 88888.00 2016-09-27 19:14:40.250 271 12635.02 62.02 54473.30 88888.00 2016-09-27 19:14:40.375 271 12635.02 62.05 54473.28 88888.00 2016-09-27 19:14:40.500 271 12634.98 62.08 54473.28 88888.00 2016-09-27 19:14:40.625 271 12634.95 62.08 54473.25 88888.00 2016-09-27 19:14:40.750 271 12634.98 62.08 54473.25 88888.00 2016-09-27 19:14:40.875 271 12635.02 62.05 54473.25 88888.00 2016-09-27 19:14:41.000 271 12635.00 62.10 54473.25 88888.00 2016-09-27 19:14:41.125 271 12634.98 62.10 54473.22 88888.00 2016-09-27 19:14:41.250 271 12634.98 62.02 54473.22 88888.00 2016-09-27 19:14:41.375 271 12634.98 62.08 54473.20 88888.00 2016-09-27 19:14:41.500 271 12634.92 62.10 54473.22 88888.00 2016-09-27 19:14:41.625 271 12634.98 62.15 54473.22 88888.00 2016-09-27 19:14:41.750 271 12634.95 62.15 54473.25 88888.00 2016-09-27 19:14:41.875 271 12634.88 62.15 54473.22 88888.00 2016-09-27 19:14:42.000 271 12634.90 62.15 54473.22 88888.00 2016-09-27 19:14:42.125 271 12634.88 62.15 54473.25 88888.00 2016-09-27 19:14:42.250 271 12634.83 62.12 54473.22 88888.00 2016-09-27 19:14:42.375 271 12634.75 62.15 54473.22 88888.00 2016-09-27 19:14:42.500 271 12634.77 62.20 54473.22 88888.00 2016-09-27 19:14:42.625 271 12634.80 62.20 54473.20 88888.00 2016-09-27 19:14:42.750 271 12634.75 62.23 54473.22 88888.00 2016-09-27 19:14:42.875 271 12634.67 62.23 54473.22 88888.00 2016-09-27 19:14:43.000 271 12634.60 62.25 54473.20 88888.00 2016-09-27 19:14:43.125 271 12634.62 62.25 54473.20 88888.00 2016-09-27 19:14:43.250 271 12634.65 62.25 54473.22 88888.00 2016-09-27 19:14:43.375 271 12634.65 62.30 54473.22 88888.00 2016-09-27 19:14:43.500 271 12634.65 62.33 54473.22 88888.00 2016-09-27 19:14:43.625 271 12634.60 62.33 54473.25 88888.00 2016-09-27 19:14:43.750 271 12634.58 62.33 54473.22 88888.00 2016-09-27 19:14:43.875 271 12634.50 62.35 54473.25 88888.00 2016-09-27 19:14:44.000 271 12634.48 62.35 54473.22 88888.00 2016-09-27 19:14:44.125 271 12634.48 62.35 54473.22 88888.00 2016-09-27 19:14:44.250 271 12634.48 62.38 54473.22 88888.00 2016-09-27 19:14:44.375 271 12634.50 62.42 54473.22 88888.00 2016-09-27 19:14:44.500 271 12634.45 62.42 54473.22 88888.00 2016-09-27 19:14:44.625 271 12634.42 62.40 54473.20 88888.00 2016-09-27 19:14:44.750 271 12634.38 62.40 54473.20 88888.00 2016-09-27 19:14:44.875 271 12634.33 62.45 54473.20 88888.00 2016-09-27 19:14:45.000 271 12634.33 62.45 54473.18 88888.00 2016-09-27 19:14:45.125 271 12634.30 62.48 54473.18 88888.00 2016-09-27 19:14:45.250 271 12634.30 62.50 54473.20 88888.00 2016-09-27 19:14:45.375 271 12634.35 62.52 54473.20 88888.00 2016-09-27 19:14:45.500 271 12634.33 62.55 54473.22 88888.00 2016-09-27 19:14:45.625 271 12634.33 62.55 54473.22 88888.00 2016-09-27 19:14:45.750 271 12634.27 62.55 54473.22 88888.00 2016-09-27 19:14:45.875 271 12634.27 62.58 54473.20 88888.00 2016-09-27 19:14:46.000 271 12634.23 62.58 54473.20 88888.00 2016-09-27 19:14:46.125 271 12634.27 62.55 54473.20 88888.00 2016-09-27 19:14:46.250 271 12634.27 62.60 54473.20 88888.00 2016-09-27 19:14:46.375 271 12634.25 62.62 54473.18 88888.00 2016-09-27 19:14:46.500 271 12634.23 62.65 54473.15 88888.00 2016-09-27 19:14:46.625 271 12634.23 62.65 54473.15 88888.00 2016-09-27 19:14:46.750 271 12634.25 62.65 54473.15 88888.00 2016-09-27 19:14:46.875 271 12634.25 62.65 54473.12 88888.00 2016-09-27 19:14:47.000 271 12634.23 62.65 54473.12 88888.00 2016-09-27 19:14:47.125 271 12634.23 62.67 54473.12 88888.00 2016-09-27 19:14:47.250 271 12634.23 62.67 54473.10 88888.00 2016-09-27 19:14:47.375 271 12634.23 62.67 54473.10 88888.00 2016-09-27 19:14:47.500 271 12634.23 62.70 54473.10 88888.00 2016-09-27 19:14:47.625 271 12634.27 62.70 54473.10 88888.00 2016-09-27 19:14:47.750 271 12634.25 62.70 54473.10 88888.00 2016-09-27 19:14:47.875 271 12634.25 62.73 54473.10 88888.00 2016-09-27 19:14:48.000 271 12634.27 62.70 54473.10 88888.00 2016-09-27 19:14:48.125 271 12634.25 62.73 54473.07 88888.00 2016-09-27 19:14:48.250 271 12634.25 62.73 54473.07 88888.00 2016-09-27 19:14:48.375 271 12634.27 62.73 54473.05 88888.00 2016-09-27 19:14:48.500 271 12634.27 62.73 54473.05 88888.00 2016-09-27 19:14:48.625 271 12634.33 62.73 54473.05 88888.00 2016-09-27 19:14:48.750 271 12634.40 62.75 54473.07 88888.00 2016-09-27 19:14:48.875 271 12634.38 62.75 54473.05 88888.00 2016-09-27 19:14:49.000 271 12634.40 62.73 54473.05 88888.00 2016-09-27 19:14:49.125 271 12634.40 62.75 54473.03 88888.00 2016-09-27 19:14:49.250 271 12634.35 62.73 54473.00 88888.00 2016-09-27 19:14:49.375 271 12634.38 62.73 54473.03 88888.00 2016-09-27 19:14:49.500 271 12634.38 62.75 54473.03 88888.00 2016-09-27 19:14:49.625 271 12634.35 62.77 54473.05 88888.00 2016-09-27 19:14:49.750 271 12634.33 62.75 54473.03 88888.00 2016-09-27 19:14:49.875 271 12634.35 62.75 54473.00 88888.00 2016-09-27 19:14:50.000 271 12634.40 62.75 54473.00 88888.00 2016-09-27 19:14:50.125 271 12634.42 62.77 54473.00 88888.00 2016-09-27 19:14:50.250 271 12634.40 62.77 54472.97 88888.00 2016-09-27 19:14:50.375 271 12634.40 62.77 54472.95 88888.00 2016-09-27 19:14:50.500 271 12634.42 62.75 54472.95 88888.00 2016-09-27 19:14:50.625 271 12634.48 62.73 54472.95 88888.00 2016-09-27 19:14:50.750 271 12634.48 62.73 54472.97 88888.00 2016-09-27 19:14:50.875 271 12634.55 62.70 54472.93 88888.00 2016-09-27 19:14:51.000 271 12634.58 62.70 54472.90 88888.00 2016-09-27 19:14:51.125 271 12634.55 62.73 54472.90 88888.00 2016-09-27 19:14:51.250 271 12634.60 62.70 54472.90 88888.00 2016-09-27 19:14:51.375 271 12634.67 62.70 54472.93 88888.00 2016-09-27 19:14:51.500 271 12634.62 62.67 54472.90 88888.00 2016-09-27 19:14:51.625 271 12634.60 62.67 54472.90 88888.00 2016-09-27 19:14:51.750 271 12634.62 62.67 54472.90 88888.00 2016-09-27 19:14:51.875 271 12634.62 62.67 54472.90 88888.00 2016-09-27 19:14:52.000 271 12634.67 62.67 54472.88 88888.00 2016-09-27 19:14:52.125 271 12634.73 62.67 54472.85 88888.00 2016-09-27 19:14:52.250 271 12634.67 62.67 54472.85 88888.00 2016-09-27 19:14:52.375 271 12634.70 62.70 54472.85 88888.00 2016-09-27 19:14:52.500 271 12634.73 62.67 54472.85 88888.00 2016-09-27 19:14:52.625 271 12634.75 62.67 54472.85 88888.00 2016-09-27 19:14:52.750 271 12634.80 62.70 54472.85 88888.00 2016-09-27 19:14:52.875 271 12634.80 62.70 54472.82 88888.00 2016-09-27 19:14:53.000 271 12634.85 62.70 54472.82 88888.00 2016-09-27 19:14:53.125 271 12634.83 62.70 54472.82 88888.00 2016-09-27 19:14:53.250 271 12634.77 62.67 54472.82 88888.00 2016-09-27 19:14:53.375 271 12634.75 62.70 54472.80 88888.00 2016-09-27 19:14:53.500 271 12634.80 62.70 54472.80 88888.00 2016-09-27 19:14:53.625 271 12634.90 62.73 54472.78 88888.00 2016-09-27 19:14:53.750 271 12634.83 62.70 54472.78 88888.00 2016-09-27 19:14:53.875 271 12634.77 62.70 54472.75 88888.00 2016-09-27 19:14:54.000 271 12634.77 62.73 54472.78 88888.00 2016-09-27 19:14:54.125 271 12634.77 62.75 54472.78 88888.00 2016-09-27 19:14:54.250 271 12634.83 62.77 54472.78 88888.00 2016-09-27 19:14:54.375 271 12634.83 62.83 54472.75 88888.00 2016-09-27 19:14:54.500 271 12634.80 62.80 54472.72 88888.00 2016-09-27 19:14:54.625 271 12634.77 62.83 54472.72 88888.00 2016-09-27 19:14:54.750 271 12634.75 62.83 54472.70 88888.00 2016-09-27 19:14:54.875 271 12634.75 62.85 54472.70 88888.00 2016-09-27 19:14:55.000 271 12634.77 62.88 54472.70 88888.00 2016-09-27 19:14:55.125 271 12634.70 62.90 54472.72 88888.00 2016-09-27 19:14:55.250 271 12634.73 62.90 54472.75 88888.00 2016-09-27 19:14:55.375 271 12634.77 62.92 54472.75 88888.00 2016-09-27 19:14:55.500 271 12634.77 62.98 54472.72 88888.00 2016-09-27 19:14:55.625 271 12634.75 62.98 54472.72 88888.00 2016-09-27 19:14:55.750 271 12634.67 63.00 54472.72 88888.00 2016-09-27 19:14:55.875 271 12634.67 63.00 54472.72 88888.00 2016-09-27 19:14:56.000 271 12634.67 63.05 54472.70 88888.00 2016-09-27 19:14:56.125 271 12634.67 63.08 54472.70 88888.00 2016-09-27 19:14:56.250 271 12634.62 63.10 54472.72 88888.00 2016-09-27 19:14:56.375 271 12634.55 63.12 54472.72 88888.00 2016-09-27 19:14:56.500 271 12634.50 63.12 54472.70 88888.00 2016-09-27 19:14:56.625 271 12634.50 63.15 54472.70 88888.00 2016-09-27 19:14:56.750 271 12634.52 63.17 54472.68 88888.00 2016-09-27 19:14:56.875 271 12634.50 63.20 54472.70 88888.00 2016-09-27 19:14:57.000 271 12634.50 63.17 54472.68 88888.00 2016-09-27 19:14:57.125 271 12634.45 63.20 54472.65 88888.00 2016-09-27 19:14:57.250 271 12634.40 63.20 54472.65 88888.00 2016-09-27 19:14:57.375 271 12634.38 63.23 54472.68 88888.00 2016-09-27 19:14:57.500 271 12634.40 63.25 54472.68 88888.00 2016-09-27 19:14:57.625 271 12634.38 63.27 54472.68 88888.00 2016-09-27 19:14:57.750 271 12634.35 63.30 54472.68 88888.00 2016-09-27 19:14:57.875 271 12634.35 63.30 54472.68 88888.00 2016-09-27 19:14:58.000 271 12634.30 63.33 54472.65 88888.00 2016-09-27 19:14:58.125 271 12634.25 63.30 54472.65 88888.00 2016-09-27 19:14:58.250 271 12634.20 63.33 54472.65 88888.00 2016-09-27 19:14:58.375 271 12634.15 63.35 54472.68 88888.00 2016-09-27 19:14:58.500 271 12634.17 63.40 54472.65 88888.00 2016-09-27 19:14:58.625 271 12634.17 63.45 54472.65 88888.00 2016-09-27 19:14:58.750 271 12634.17 63.42 54472.65 88888.00 2016-09-27 19:14:58.875 271 12634.12 63.45 54472.65 88888.00 2016-09-27 19:14:59.000 271 12634.08 63.45 54472.62 88888.00 2016-09-27 19:14:59.125 271 12634.05 63.50 54472.62 88888.00 2016-09-27 19:14:59.250 271 12634.00 63.48 54472.65 88888.00 2016-09-27 19:14:59.375 271 12634.02 63.52 54472.68 88888.00 2016-09-27 19:14:59.500 271 12634.02 63.52 54472.68 88888.00 2016-09-27 19:14:59.625 271 12633.98 63.50 54472.68 88888.00 2016-09-27 19:14:59.750 271 12633.95 63.52 54472.65 88888.00 2016-09-27 19:14:59.875 271 12633.98 63.55 54472.65 88888.00 2016-09-27 19:15:00.000 271 12633.95 63.58 54472.65 88888.00 2016-09-27 19:15:00.125 271 12634.00 63.58 54472.62 88888.00 2016-09-27 19:15:00.250 271 12633.98 63.58 54472.65 88888.00 2016-09-27 19:15:00.375 271 12633.90 63.58 54472.65 88888.00 2016-09-27 19:15:00.500 271 12633.90 63.58 54472.65 88888.00 2016-09-27 19:15:00.625 271 12633.95 63.58 54472.62 88888.00 2016-09-27 19:15:00.750 271 12634.00 63.58 54472.65 88888.00 2016-09-27 19:15:00.875 271 12633.95 63.58 54472.62 88888.00 2016-09-27 19:15:01.000 271 12633.85 63.58 54472.57 88888.00 2016-09-27 19:15:01.125 271 12633.75 63.58 54472.57 88888.00 2016-09-27 19:15:01.250 271 12633.77 63.55 54472.60 88888.00 2016-09-27 19:15:01.375 271 12633.88 63.55 54472.60 88888.00 2016-09-27 19:15:01.500 271 12633.95 63.55 54472.60 88888.00 2016-09-27 19:15:01.625 271 12633.95 63.52 54472.60 88888.00 2016-09-27 19:15:01.750 271 12633.95 63.55 54472.60 88888.00 2016-09-27 19:15:01.875 271 12633.92 63.55 54472.57 88888.00 2016-09-27 19:15:02.000 271 12633.92 63.52 54472.60 88888.00 2016-09-27 19:15:02.125 271 12633.95 63.48 54472.60 88888.00 2016-09-27 19:15:02.250 271 12633.90 63.40 54472.57 88888.00 2016-09-27 19:15:02.375 271 12633.90 63.42 54472.57 88888.00 2016-09-27 19:15:02.500 271 12633.92 63.40 54472.57 88888.00 2016-09-27 19:15:02.625 271 12633.95 63.35 54472.57 88888.00 2016-09-27 19:15:02.750 271 12633.95 63.33 54472.57 88888.00 2016-09-27 19:15:02.875 271 12633.95 63.30 54472.57 88888.00 2016-09-27 19:15:03.000 271 12633.98 63.25 54472.55 88888.00 2016-09-27 19:15:03.125 271 12634.00 63.23 54472.55 88888.00 2016-09-27 19:15:03.250 271 12633.98 63.20 54472.57 88888.00 2016-09-27 19:15:03.375 271 12634.00 63.17 54472.60 88888.00 2016-09-27 19:15:03.500 271 12634.00 63.15 54472.57 88888.00 2016-09-27 19:15:03.625 271 12634.05 63.12 54472.57 88888.00 2016-09-27 19:15:03.750 271 12634.05 63.08 54472.53 88888.00 2016-09-27 19:15:03.875 271 12634.08 63.05 54472.55 88888.00 2016-09-27 19:15:04.000 271 12634.10 63.02 54472.55 88888.00 2016-09-27 19:15:04.125 271 12634.15 62.98 54472.55 88888.00 2016-09-27 19:15:04.250 271 12634.10 62.88 54472.53 88888.00 2016-09-27 19:15:04.375 271 12634.12 62.85 54472.53 88888.00 2016-09-27 19:15:04.500 271 12634.12 62.80 54472.53 88888.00 2016-09-27 19:15:04.625 271 12634.12 62.75 54472.55 88888.00 2016-09-27 19:15:04.750 271 12634.15 62.70 54472.50 88888.00 2016-09-27 19:15:04.875 271 12634.20 62.67 54472.53 88888.00 2016-09-27 19:15:05.000 271 12634.20 62.62 54472.53 88888.00 2016-09-27 19:15:05.125 271 12634.17 62.58 54472.50 88888.00 2016-09-27 19:15:05.250 271 12634.17 62.50 54472.50 88888.00 2016-09-27 19:15:05.375 271 12634.20 62.48 54472.47 88888.00 2016-09-27 19:15:05.500 271 12634.30 62.45 54472.50 88888.00 2016-09-27 19:15:05.625 271 12634.33 62.38 54472.47 88888.00 2016-09-27 19:15:05.750 271 12634.35 62.33 54472.45 88888.00 2016-09-27 19:15:05.875 271 12634.38 62.27 54472.45 88888.00 2016-09-27 19:15:06.000 271 12634.40 62.27 54472.43 88888.00 2016-09-27 19:15:06.125 271 12634.38 62.23 54472.47 88888.00 2016-09-27 19:15:06.250 271 12634.40 62.17 54472.47 88888.00 2016-09-27 19:15:06.375 271 12634.45 62.15 54472.47 88888.00 2016-09-27 19:15:06.500 271 12634.50 62.10 54472.45 88888.00 2016-09-27 19:15:06.625 271 12634.52 62.05 54472.45 88888.00 2016-09-27 19:15:06.750 271 12634.52 62.02 54472.43 88888.00 2016-09-27 19:15:06.875 271 12634.52 62.02 54472.40 88888.00 2016-09-27 19:15:07.000 271 12634.58 61.95 54472.40 88888.00 2016-09-27 19:15:07.125 271 12634.58 61.98 54472.38 88888.00 2016-09-27 19:15:07.250 271 12634.52 61.90 54472.40 88888.00 2016-09-27 19:15:07.375 271 12634.62 61.95 54472.38 88888.00 2016-09-27 19:15:07.500 271 12634.62 61.90 54472.38 88888.00 2016-09-27 19:15:07.625 271 12634.65 61.85 54472.38 88888.00 2016-09-27 19:15:07.750 271 12634.70 61.85 54472.38 88888.00 2016-09-27 19:15:07.875 271 12634.73 61.83 54472.38 88888.00 2016-09-27 19:15:08.000 271 12634.75 61.80 54472.38 88888.00 2016-09-27 19:15:08.125 271 12634.73 61.80 54472.38 88888.00 2016-09-27 19:15:08.250 271 12634.73 61.77 54472.38 88888.00 2016-09-27 19:15:08.375 271 12634.75 61.77 54472.35 88888.00 2016-09-27 19:15:08.500 271 12634.77 61.77 54472.32 88888.00 2016-09-27 19:15:08.625 271 12634.83 61.75 54472.32 88888.00 2016-09-27 19:15:08.750 271 12634.90 61.75 54472.32 88888.00 2016-09-27 19:15:08.875 271 12634.90 61.73 54472.32 88888.00 2016-09-27 19:15:09.000 271 12634.92 61.73 54472.32 88888.00 2016-09-27 19:15:09.125 271 12634.88 61.75 54472.32 88888.00 2016-09-27 19:15:09.250 271 12634.80 61.75 54472.35 88888.00 2016-09-27 19:15:09.375 271 12634.80 61.75 54472.30 88888.00 2016-09-27 19:15:09.500 271 12634.88 61.75 54472.32 88888.00 2016-09-27 19:15:09.625 271 12634.95 61.73 54472.30 88888.00 2016-09-27 19:15:09.750 271 12634.92 61.77 54472.30 88888.00 2016-09-27 19:15:09.875 271 12634.90 61.77 54472.30 88888.00 2016-09-27 19:15:10.000 271 12634.85 61.77 54472.28 88888.00 2016-09-27 19:15:10.125 271 12634.85 61.80 54472.30 88888.00 2016-09-27 19:15:10.250 271 12634.75 61.83 54472.30 88888.00 2016-09-27 19:15:10.375 271 12634.77 61.83 54472.30 88888.00 2016-09-27 19:15:10.500 271 12634.80 61.88 54472.30 88888.00 2016-09-27 19:15:10.625 271 12634.83 61.88 54472.30 88888.00 2016-09-27 19:15:10.750 271 12634.80 61.88 54472.28 88888.00 2016-09-27 19:15:10.875 271 12634.73 61.92 54472.25 88888.00 2016-09-27 19:15:11.000 271 12634.70 61.92 54472.28 88888.00 2016-09-27 19:15:11.125 271 12634.75 61.98 54472.28 88888.00 2016-09-27 19:15:11.250 271 12634.73 61.98 54472.25 88888.00 2016-09-27 19:15:11.375 271 12634.73 62.02 54472.25 88888.00 2016-09-27 19:15:11.500 271 12634.75 62.05 54472.22 88888.00 2016-09-27 19:15:11.625 271 12634.75 62.08 54472.25 88888.00 2016-09-27 19:15:11.750 271 12634.77 62.08 54472.25 88888.00 2016-09-27 19:15:11.875 271 12634.75 62.10 54472.22 88888.00 2016-09-27 19:15:12.000 271 12634.73 62.15 54472.20 88888.00 2016-09-27 19:15:12.125 271 12634.67 62.20 54472.20 88888.00 2016-09-27 19:15:12.250 271 12634.65 62.27 54472.22 88888.00 2016-09-27 19:15:12.375 271 12634.70 62.30 54472.20 88888.00 2016-09-27 19:15:12.500 271 12634.75 62.33 54472.20 88888.00 2016-09-27 19:15:12.625 271 12634.77 62.38 54472.15 88888.00 2016-09-27 19:15:12.750 271 12634.75 62.42 54472.12 88888.00 2016-09-27 19:15:12.875 271 12634.70 62.42 54472.15 88888.00 2016-09-27 19:15:13.000 271 12634.73 62.48 54472.12 88888.00 2016-09-27 19:15:13.125 271 12634.73 62.52 54472.12 88888.00 2016-09-27 19:15:13.250 271 12634.65 62.55 54472.10 88888.00 2016-09-27 19:15:13.375 271 12634.60 62.58 54472.10 88888.00 2016-09-27 19:15:13.500 271 12634.62 62.60 54472.07 88888.00 2016-09-27 19:15:13.625 271 12634.67 62.65 54472.07 88888.00 2016-09-27 19:15:13.750 271 12634.65 62.73 54472.07 88888.00 2016-09-27 19:15:13.875 271 12634.65 62.77 54472.05 88888.00 2016-09-27 19:15:14.000 271 12634.65 62.80 54472.05 88888.00 2016-09-27 19:15:14.125 271 12634.62 62.83 54472.05 88888.00 2016-09-27 19:15:14.250 271 12634.60 62.83 54472.05 88888.00 2016-09-27 19:15:14.375 271 12634.65 62.88 54472.03 88888.00 2016-09-27 19:15:14.500 271 12634.65 62.92 54472.03 88888.00 2016-09-27 19:15:14.625 271 12634.62 62.98 54472.00 88888.00 2016-09-27 19:15:14.750 271 12634.60 63.05 54472.00 88888.00 2016-09-27 19:15:14.875 271 12634.65 63.10 54472.00 88888.00 2016-09-27 19:15:15.000 271 12634.67 63.12 54471.97 88888.00 2016-09-27 19:15:15.125 271 12634.70 63.15 54471.97 88888.00 2016-09-27 19:15:15.250 271 12634.67 63.15 54471.95 88888.00 2016-09-27 19:15:15.375 271 12634.67 63.20 54471.95 88888.00 2016-09-27 19:15:15.500 271 12634.67 63.25 54471.95 88888.00 2016-09-27 19:15:15.625 271 12634.73 63.27 54471.95 88888.00 2016-09-27 19:15:15.750 271 12634.70 63.30 54471.95 88888.00 2016-09-27 19:15:15.875 271 12634.70 63.35 54471.93 88888.00 2016-09-27 19:15:16.000 271 12634.75 63.40 54471.90 88888.00 2016-09-27 19:15:16.125 271 12634.75 63.40 54471.85 88888.00 2016-09-27 19:15:16.250 271 12634.70 63.48 54471.88 88888.00 2016-09-27 19:15:16.375 271 12634.70 63.50 54471.88 88888.00 2016-09-27 19:15:16.500 271 12634.75 63.55 54471.88 88888.00 2016-09-27 19:15:16.625 271 12634.75 63.55 54471.85 88888.00 2016-09-27 19:15:16.750 271 12634.75 63.58 54471.88 88888.00 2016-09-27 19:15:16.875 271 12634.73 63.65 54471.88 88888.00 2016-09-27 19:15:17.000 271 12634.75 63.73 54471.85 88888.00 2016-09-27 19:15:17.125 271 12634.67 63.75 54471.85 88888.00 2016-09-27 19:15:17.250 271 12634.62 63.75 54471.82 88888.00 2016-09-27 19:15:17.375 271 12634.62 63.83 54471.82 88888.00 2016-09-27 19:15:17.500 271 12634.62 63.88 54471.80 88888.00 2016-09-27 19:15:17.625 271 12634.55 63.88 54471.78 88888.00 2016-09-27 19:15:17.750 271 12634.52 63.92 54471.80 88888.00 2016-09-27 19:15:17.875 271 12634.52 63.98 54471.80 88888.00 2016-09-27 19:15:18.000 271 12634.55 64.00 54471.80 88888.00 2016-09-27 19:15:18.125 271 12634.50 64.03 54471.80 88888.00 2016-09-27 19:15:18.250 271 12634.42 64.05 54471.80 88888.00 2016-09-27 19:15:18.375 271 12634.40 64.05 54471.78 88888.00 2016-09-27 19:15:18.500 271 12634.42 64.10 54471.78 88888.00 2016-09-27 19:15:18.625 271 12634.40 64.10 54471.78 88888.00 2016-09-27 19:15:18.750 271 12634.35 64.12 54471.78 88888.00 2016-09-27 19:15:18.875 271 12634.35 64.15 54471.75 88888.00 2016-09-27 19:15:19.000 271 12634.35 64.17 54471.75 88888.00 2016-09-27 19:15:19.125 271 12634.27 64.20 54471.75 88888.00 2016-09-27 19:15:19.250 271 12634.20 64.22 54471.75 88888.00 2016-09-27 19:15:19.375 271 12634.17 64.25 54471.75 88888.00 2016-09-27 19:15:19.500 271 12634.12 64.25 54471.75 88888.00 2016-09-27 19:15:19.625 271 12634.10 64.25 54471.78 88888.00 2016-09-27 19:15:19.750 271 12634.05 64.30 54471.78 88888.00 2016-09-27 19:15:19.875 271 12634.02 64.30 54471.78 88888.00 2016-09-27 19:15:20.000 271 12633.98 64.33 54471.78 88888.00 2016-09-27 19:15:20.125 271 12633.88 64.35 54471.78 88888.00 2016-09-27 19:15:20.250 271 12633.83 64.35 54471.78 88888.00 2016-09-27 19:15:20.375 271 12633.80 64.35 54471.78 88888.00 2016-09-27 19:15:20.500 271 12633.75 64.38 54471.78 88888.00 2016-09-27 19:15:20.625 271 12633.80 64.38 54471.78 88888.00 2016-09-27 19:15:20.750 271 12633.77 64.35 54471.80 88888.00 2016-09-27 19:15:20.875 271 12633.70 64.35 54471.78 88888.00 2016-09-27 19:15:21.000 271 12633.62 64.35 54471.80 88888.00 2016-09-27 19:15:21.125 271 12633.62 64.35 54471.82 88888.00 2016-09-27 19:15:21.250 271 12633.62 64.30 54471.82 88888.00 2016-09-27 19:15:21.375 271 12633.60 64.33 54471.85 88888.00 2016-09-27 19:15:21.500 271 12633.52 64.30 54471.82 88888.00 2016-09-27 19:15:21.625 271 12633.50 64.30 54471.82 88888.00 2016-09-27 19:15:21.750 271 12633.42 64.30 54471.80 88888.00 2016-09-27 19:15:21.875 271 12633.33 64.25 54471.82 88888.00 2016-09-27 19:15:22.000 271 12633.30 64.25 54471.80 88888.00 2016-09-27 19:15:22.125 271 12633.30 64.25 54471.82 88888.00 2016-09-27 19:15:22.250 271 12633.33 64.20 54471.82 88888.00 2016-09-27 19:15:22.375 271 12633.33 64.22 54471.82 88888.00 2016-09-27 19:15:22.500 271 12633.30 64.20 54471.85 88888.00 2016-09-27 19:15:22.625 271 12633.27 64.17 54471.85 88888.00 2016-09-27 19:15:22.750 271 12633.20 64.15 54471.85 88888.00 2016-09-27 19:15:22.875 271 12633.15 64.10 54471.85 88888.00 2016-09-27 19:15:23.000 271 12633.17 64.10 54471.85 88888.00 2016-09-27 19:15:23.125 271 12633.20 64.12 54471.85 88888.00 2016-09-27 19:15:23.250 271 12633.23 64.08 54471.88 88888.00 2016-09-27 19:15:23.375 271 12633.23 64.05 54471.82 88888.00 2016-09-27 19:15:23.500 271 12633.25 64.03 54471.80 88888.00 2016-09-27 19:15:23.625 271 12633.30 64.03 54471.78 88888.00 2016-09-27 19:15:23.750 271 12633.27 64.03 54471.78 88888.00 2016-09-27 19:15:23.875 271 12633.20 64.03 54471.80 88888.00 2016-09-27 19:15:24.000 271 12633.20 64.00 54471.80 88888.00 2016-09-27 19:15:24.125 271 12633.20 64.00 54471.80 88888.00 2016-09-27 19:15:24.250 271 12633.23 64.00 54471.80 88888.00 2016-09-27 19:15:24.375 271 12633.25 64.00 54471.78 88888.00 2016-09-27 19:15:24.500 271 12633.25 63.98 54471.75 88888.00 2016-09-27 19:15:24.625 271 12633.23 63.92 54471.78 88888.00 2016-09-27 19:15:24.750 271 12633.20 63.95 54471.75 88888.00 2016-09-27 19:15:24.875 271 12633.27 63.95 54471.72 88888.00 2016-09-27 19:15:25.000 271 12633.33 63.92 54471.75 88888.00 2016-09-27 19:15:25.125 271 12633.33 63.92 54471.72 88888.00 2016-09-27 19:15:25.250 271 12633.27 63.85 54471.72 88888.00 2016-09-27 19:15:25.375 271 12633.30 63.85 54471.70 88888.00 2016-09-27 19:15:25.500 271 12633.38 63.88 54471.65 88888.00 2016-09-27 19:15:25.625 271 12633.40 63.83 54471.68 88888.00 2016-09-27 19:15:25.750 271 12633.38 63.83 54471.65 88888.00 2016-09-27 19:15:25.875 271 12633.48 63.85 54471.65 88888.00 2016-09-27 19:15:26.000 271 12633.52 63.85 54471.60 88888.00 2016-09-27 19:15:26.125 271 12633.52 63.83 54471.60 88888.00 2016-09-27 19:15:26.250 271 12633.58 63.80 54471.60 88888.00 2016-09-27 19:15:26.375 271 12633.62 63.77 54471.60 88888.00 2016-09-27 19:15:26.500 271 12633.67 63.75 54471.57 88888.00 2016-09-27 19:15:26.625 271 12633.75 63.73 54471.57 88888.00 2016-09-27 19:15:26.750 271 12633.77 63.73 54471.57 88888.00 2016-09-27 19:15:26.875 271 12633.83 63.73 54471.55 88888.00 2016-09-27 19:15:27.000 271 12633.88 63.73 54471.53 88888.00 2016-09-27 19:15:27.125 271 12633.92 63.70 54471.53 88888.00 2016-09-27 19:15:27.250 271 12633.92 63.67 54471.53 88888.00 2016-09-27 19:15:27.375 271 12633.95 63.65 54471.50 88888.00 2016-09-27 19:15:27.500 271 12634.00 63.65 54471.47 88888.00 2016-09-27 19:15:27.625 271 12634.10 63.62 54471.45 88888.00 2016-09-27 19:15:27.750 271 12634.20 63.60 54471.45 88888.00 2016-09-27 19:15:27.875 271 12634.23 63.60 54471.43 88888.00 2016-09-27 19:15:28.000 271 12634.27 63.60 54471.43 88888.00 2016-09-27 19:15:28.125 271 12634.30 63.55 54471.40 88888.00 2016-09-27 19:15:28.250 271 12634.30 63.52 54471.40 88888.00 2016-09-27 19:15:28.375 271 12634.35 63.55 54471.38 88888.00 2016-09-27 19:15:28.500 271 12634.38 63.58 54471.35 88888.00 2016-09-27 19:15:28.625 271 12634.42 63.52 54471.35 88888.00 2016-09-27 19:15:28.750 271 12634.50 63.50 54471.32 88888.00 2016-09-27 19:15:28.875 271 12634.55 63.50 54471.30 88888.00 2016-09-27 19:15:29.000 271 12634.55 63.48 54471.28 88888.00 2016-09-27 19:15:29.125 271 12634.58 63.48 54471.30 88888.00 2016-09-27 19:15:29.250 271 12634.60 63.45 54471.30 88888.00 2016-09-27 19:15:29.375 271 12634.70 63.48 54471.28 88888.00 2016-09-27 19:15:29.500 271 12634.73 63.45 54471.25 88888.00 2016-09-27 19:15:29.625 271 12634.73 63.42 54471.25 88888.00 2016-09-27 19:15:29.750 271 12634.77 63.45 54471.28 88888.00 2016-09-27 19:15:29.875 271 12634.83 63.45 54471.25 88888.00 2016-09-27 19:15:30.000 271 12634.92 63.40 54471.25 88888.00 2016-09-27 19:15:30.125 271 12634.90 63.40 54471.22 88888.00 2016-09-27 19:15:30.250 271 12634.92 63.40 54471.20 88888.00 2016-09-27 19:15:30.375 271 12635.00 63.40 54471.18 88888.00 2016-09-27 19:15:30.500 271 12635.05 63.40 54471.18 88888.00 2016-09-27 19:15:30.625 271 12635.02 63.40 54471.18 88888.00 2016-09-27 19:15:30.750 271 12635.05 63.40 54471.15 88888.00 2016-09-27 19:15:30.875 271 12635.08 63.40 54471.12 88888.00 2016-09-27 19:15:31.000 271 12635.10 63.40 54471.12 88888.00 2016-09-27 19:15:31.125 271 12635.20 63.42 54471.12 88888.00 2016-09-27 19:15:31.250 271 12635.30 63.45 54471.12 88888.00 2016-09-27 19:15:31.375 271 12635.38 63.42 54471.10 88888.00 2016-09-27 19:15:31.500 271 12635.42 63.42 54471.07 88888.00 2016-09-27 19:15:31.625 271 12635.40 63.40 54471.07 88888.00 2016-09-27 19:15:31.750 271 12635.38 63.42 54471.05 88888.00 2016-09-27 19:15:31.875 271 12635.42 63.42 54471.05 88888.00 2016-09-27 19:15:32.000 271 12635.48 63.40 54471.05 88888.00 2016-09-27 19:15:32.125 271 12635.50 63.40 54471.05 88888.00 2016-09-27 19:15:32.250 271 12635.45 63.38 54471.03 88888.00 2016-09-27 19:15:32.375 271 12635.52 63.38 54471.00 88888.00 2016-09-27 19:15:32.500 271 12635.65 63.35 54470.97 88888.00 2016-09-27 19:15:32.625 271 12635.77 63.35 54470.97 88888.00 2016-09-27 19:15:32.750 271 12635.83 63.38 54470.95 88888.00 2016-09-27 19:15:32.875 271 12635.85 63.38 54470.93 88888.00 2016-09-27 19:15:33.000 271 12635.83 63.35 54470.93 88888.00 2016-09-27 19:15:33.125 271 12635.83 63.30 54470.93 88888.00 2016-09-27 19:15:33.250 271 12635.77 63.25 54470.93 88888.00 2016-09-27 19:15:33.375 271 12635.83 63.25 54470.90 88888.00 2016-09-27 19:15:33.500 271 12635.83 63.25 54470.88 88888.00 2016-09-27 19:15:33.625 271 12635.83 63.23 54470.88 88888.00 2016-09-27 19:15:33.750 271 12635.83 63.20 54470.85 88888.00 2016-09-27 19:15:33.875 271 12635.88 63.20 54470.82 88888.00 2016-09-27 19:15:34.000 271 12635.98 63.17 54470.82 88888.00 2016-09-27 19:15:34.125 271 12636.05 63.17 54470.82 88888.00 2016-09-27 19:15:34.250 271 12636.02 63.15 54470.82 88888.00 2016-09-27 19:15:34.375 271 12636.10 63.15 54470.82 88888.00 2016-09-27 19:15:34.500 271 12636.10 63.12 54470.80 88888.00 2016-09-27 19:15:34.625 271 12636.12 63.10 54470.82 88888.00 2016-09-27 19:15:34.750 271 12636.12 63.05 54470.78 88888.00 2016-09-27 19:15:34.875 271 12636.23 63.08 54470.78 88888.00 2016-09-27 19:15:35.000 271 12636.30 63.08 54470.78 88888.00 2016-09-27 19:15:35.125 271 12636.33 63.08 54470.80 88888.00 2016-09-27 19:15:35.250 271 12636.25 63.05 54470.80 88888.00 2016-09-27 19:15:35.375 271 12636.30 63.05 54470.80 88888.00 2016-09-27 19:15:35.500 271 12636.35 63.05 54470.78 88888.00 2016-09-27 19:15:35.625 271 12636.35 63.02 54470.78 88888.00 2016-09-27 19:15:35.750 271 12636.35 62.98 54470.78 88888.00 2016-09-27 19:15:35.875 271 12636.33 62.98 54470.75 88888.00 2016-09-27 19:15:36.000 271 12636.33 63.00 54470.72 88888.00 2016-09-27 19:15:36.125 271 12636.35 63.02 54470.75 88888.00 2016-09-27 19:15:36.250 271 12636.33 62.98 54470.75 88888.00 2016-09-27 19:15:36.375 271 12636.33 63.00 54470.72 88888.00 2016-09-27 19:15:36.500 271 12636.27 63.00 54470.72 88888.00 2016-09-27 19:15:36.625 271 12636.23 63.00 54470.72 88888.00 2016-09-27 19:15:36.750 271 12636.25 63.00 54470.72 88888.00 2016-09-27 19:15:36.875 271 12636.30 62.98 54470.72 88888.00 2016-09-27 19:15:37.000 271 12636.30 62.98 54470.72 88888.00 2016-09-27 19:15:37.125 271 12636.33 63.00 54470.72 88888.00 2016-09-27 19:15:37.250 271 12636.27 62.98 54470.72 88888.00 2016-09-27 19:15:37.375 271 12636.25 63.00 54470.72 88888.00 2016-09-27 19:15:37.500 271 12636.23 63.00 54470.72 88888.00 2016-09-27 19:15:37.625 271 12636.20 63.00 54470.72 88888.00 2016-09-27 19:15:37.750 271 12636.15 63.00 54470.72 88888.00 2016-09-27 19:15:37.875 271 12636.12 63.00 54470.72 88888.00 2016-09-27 19:15:38.000 271 12636.12 62.98 54470.70 88888.00 2016-09-27 19:15:38.125 271 12636.12 63.00 54470.72 88888.00 2016-09-27 19:15:38.250 271 12636.08 62.98 54470.72 88888.00 2016-09-27 19:15:38.375 271 12636.00 62.98 54470.72 88888.00 2016-09-27 19:15:38.500 271 12635.95 62.98 54470.72 88888.00 2016-09-27 19:15:38.625 271 12635.95 63.00 54470.72 88888.00 2016-09-27 19:15:38.750 271 12635.95 63.00 54470.75 88888.00 2016-09-27 19:15:38.875 271 12635.90 63.02 54470.75 88888.00 2016-09-27 19:15:39.000 271 12635.83 63.02 54470.72 88888.00 2016-09-27 19:15:39.125 271 12635.75 63.02 54470.72 88888.00 2016-09-27 19:15:39.250 271 12635.70 63.02 54470.72 88888.00 2016-09-27 19:15:39.375 271 12635.70 63.05 54470.72 88888.00 2016-09-27 19:15:39.500 271 12635.65 63.08 54470.72 88888.00 2016-09-27 19:15:39.625 271 12635.60 63.08 54470.72 88888.00 2016-09-27 19:15:39.750 271 12635.62 63.10 54470.72 88888.00 2016-09-27 19:15:39.875 271 12635.60 63.12 54470.72 88888.00 2016-09-27 19:15:40.000 271 12635.62 63.12 54470.75 88888.00 2016-09-27 19:15:40.125 271 12635.60 63.15 54470.78 88888.00 2016-09-27 19:15:40.250 271 12635.52 63.12 54470.75 88888.00 2016-09-27 19:15:40.375 271 12635.48 63.12 54470.75 88888.00 2016-09-27 19:15:40.500 271 12635.40 63.15 54470.75 88888.00 2016-09-27 19:15:40.625 271 12635.42 63.15 54470.72 88888.00 2016-09-27 19:15:40.750 271 12635.40 63.15 54470.75 88888.00 2016-09-27 19:15:40.875 271 12635.35 63.15 54470.75 88888.00 2016-09-27 19:15:41.000 271 12635.33 63.17 54470.72 88888.00 2016-09-27 19:15:41.125 271 12635.35 63.17 54470.72 88888.00 2016-09-27 19:15:41.250 271 12635.35 63.17 54470.75 88888.00 2016-09-27 19:15:41.375 271 12635.33 63.17 54470.72 88888.00 2016-09-27 19:15:41.500 271 12635.27 63.20 54470.72 88888.00 2016-09-27 19:15:41.625 271 12635.25 63.20 54470.72 88888.00 2016-09-27 19:15:41.750 271 12635.20 63.23 54470.72 88888.00 2016-09-27 19:15:41.875 271 12635.17 63.20 54470.75 88888.00 2016-09-27 19:15:42.000 271 12635.17 63.20 54470.72 88888.00 2016-09-27 19:15:42.125 271 12635.15 63.20 54470.75 88888.00 2016-09-27 19:15:42.250 271 12635.12 63.23 54470.78 88888.00 2016-09-27 19:15:42.375 271 12635.12 63.23 54470.75 88888.00 2016-09-27 19:15:42.500 271 12635.08 63.23 54470.72 88888.00 2016-09-27 19:15:42.625 271 12635.05 63.20 54470.72 88888.00 2016-09-27 19:15:42.750 271 12634.98 63.20 54470.70 88888.00 2016-09-27 19:15:42.875 271 12634.90 63.23 54470.70 88888.00 2016-09-27 19:15:43.000 271 12634.92 63.25 54470.72 88888.00 2016-09-27 19:15:43.125 271 12634.95 63.25 54470.72 88888.00 2016-09-27 19:15:43.250 271 12634.88 63.20 54470.72 88888.00 2016-09-27 19:15:43.375 271 12634.88 63.20 54470.72 88888.00 2016-09-27 19:15:43.500 271 12634.90 63.20 54470.75 88888.00 2016-09-27 19:15:43.625 271 12634.92 63.23 54470.72 88888.00 2016-09-27 19:15:43.750 271 12634.90 63.20 54470.70 88888.00 2016-09-27 19:15:43.875 271 12634.88 63.20 54470.70 88888.00 2016-09-27 19:15:44.000 271 12634.90 63.20 54470.70 88888.00 2016-09-27 19:15:44.125 271 12634.95 63.20 54470.72 88888.00 2016-09-27 19:15:44.250 271 12634.95 63.20 54470.70 88888.00 2016-09-27 19:15:44.375 271 12634.92 63.20 54470.70 88888.00 2016-09-27 19:15:44.500 271 12634.88 63.20 54470.68 88888.00 2016-09-27 19:15:44.625 271 12634.85 63.20 54470.68 88888.00 2016-09-27 19:15:44.750 271 12634.88 63.17 54470.68 88888.00 2016-09-27 19:15:44.875 271 12634.88 63.15 54470.68 88888.00 2016-09-27 19:15:45.000 271 12634.90 63.17 54470.65 88888.00 2016-09-27 19:15:45.125 271 12634.92 63.20 54470.65 88888.00 2016-09-27 19:15:45.250 271 12634.90 63.17 54470.65 88888.00 2016-09-27 19:15:45.375 271 12634.98 63.20 54470.65 88888.00 2016-09-27 19:15:45.500 271 12635.02 63.20 54470.62 88888.00 2016-09-27 19:15:45.625 271 12635.02 63.23 54470.62 88888.00 2016-09-27 19:15:45.750 271 12635.10 63.23 54470.62 88888.00 2016-09-27 19:15:45.875 271 12635.15 63.23 54470.60 88888.00 2016-09-27 19:15:46.000 271 12635.15 63.20 54470.57 88888.00 2016-09-27 19:15:46.125 271 12635.15 63.23 54470.57 88888.00 2016-09-27 19:15:46.250 271 12635.20 63.20 54470.55 88888.00 2016-09-27 19:15:46.375 271 12635.25 63.23 54470.55 88888.00 2016-09-27 19:15:46.500 271 12635.25 63.23 54470.57 88888.00 2016-09-27 19:15:46.625 271 12635.30 63.23 54470.55 88888.00 2016-09-27 19:15:46.750 271 12635.35 63.20 54470.55 88888.00 2016-09-27 19:15:46.875 271 12635.50 63.20 54470.53 88888.00 2016-09-27 19:15:47.000 271 12635.58 63.17 54470.47 88888.00 2016-09-27 19:15:47.125 271 12635.62 63.17 54470.47 88888.00 2016-09-27 19:15:47.250 271 12635.62 63.15 54470.47 88888.00 2016-09-27 19:15:47.375 271 12635.65 63.17 54470.45 88888.00 2016-09-27 19:15:47.500 271 12635.65 63.17 54470.45 88888.00 2016-09-27 19:15:47.625 271 12635.70 63.17 54470.43 88888.00 2016-09-27 19:15:47.750 271 12635.77 63.15 54470.43 88888.00 2016-09-27 19:15:47.875 271 12635.90 63.15 54470.40 88888.00 2016-09-27 19:15:48.000 271 12635.95 63.15 54470.40 88888.00 2016-09-27 19:15:48.125 271 12635.98 63.12 54470.40 88888.00 2016-09-27 19:15:48.250 271 12636.02 63.12 54470.38 88888.00 2016-09-27 19:15:48.375 271 12636.15 63.15 54470.35 88888.00 2016-09-27 19:15:48.500 271 12636.25 63.15 54470.35 88888.00 2016-09-27 19:15:48.625 271 12636.27 63.12 54470.30 88888.00 2016-09-27 19:15:48.750 271 12636.33 63.12 54470.30 88888.00 2016-09-27 19:15:48.875 271 12636.40 63.10 54470.32 88888.00 2016-09-27 19:15:49.000 271 12636.40 63.08 54470.32 88888.00 2016-09-27 19:15:49.125 271 12636.45 63.10 54470.28 88888.00 2016-09-27 19:15:49.250 271 12636.48 63.08 54470.28 88888.00 2016-09-27 19:15:49.375 271 12636.52 63.10 54470.28 88888.00 2016-09-27 19:15:49.500 271 12636.58 63.10 54470.28 88888.00 2016-09-27 19:15:49.625 271 12636.60 63.08 54470.25 88888.00 2016-09-27 19:15:49.750 271 12636.60 63.08 54470.25 88888.00 2016-09-27 19:15:49.875 271 12636.60 63.08 54470.22 88888.00 2016-09-27 19:15:50.000 271 12636.58 63.02 54470.22 88888.00 2016-09-27 19:15:50.125 271 12636.65 63.02 54470.25 88888.00 2016-09-27 19:15:50.250 271 12636.67 63.00 54470.22 88888.00 2016-09-27 19:15:50.375 271 12636.73 63.00 54470.22 88888.00 2016-09-27 19:15:50.500 271 12636.75 63.02 54470.22 88888.00 2016-09-27 19:15:50.625 271 12636.77 63.02 54470.20 88888.00 2016-09-27 19:15:50.750 271 12636.85 63.02 54470.18 88888.00 2016-09-27 19:15:50.875 271 12636.92 63.02 54470.18 88888.00 2016-09-27 19:15:51.000 271 12636.95 63.05 54470.18 88888.00 2016-09-27 19:15:51.125 271 12636.92 63.05 54470.20 88888.00 2016-09-27 19:15:51.250 271 12636.88 63.02 54470.18 88888.00 2016-09-27 19:15:51.375 271 12636.92 63.05 54470.20 88888.00 2016-09-27 19:15:51.500 271 12636.95 63.05 54470.18 88888.00 2016-09-27 19:15:51.625 271 12636.90 63.05 54470.15 88888.00 2016-09-27 19:15:51.750 271 12636.92 63.05 54470.15 88888.00 2016-09-27 19:15:51.875 271 12637.00 63.05 54470.15 88888.00 2016-09-27 19:15:52.000 271 12637.02 63.05 54470.15 88888.00 2016-09-27 19:15:52.125 271 12637.02 63.08 54470.15 88888.00 2016-09-27 19:15:52.250 271 12637.08 63.05 54470.15 88888.00 2016-09-27 19:15:52.375 271 12637.08 63.02 54470.12 88888.00 2016-09-27 19:15:52.500 271 12637.05 63.05 54470.10 88888.00 2016-09-27 19:15:52.625 271 12637.05 63.02 54470.10 88888.00 2016-09-27 19:15:52.750 271 12637.05 63.08 54470.12 88888.00 2016-09-27 19:15:52.875 271 12637.00 63.05 54470.12 88888.00 2016-09-27 19:15:53.000 271 12637.05 63.05 54470.12 88888.00 2016-09-27 19:15:53.125 271 12637.05 63.02 54470.12 88888.00 2016-09-27 19:15:53.250 271 12637.08 63.05 54470.12 88888.00 2016-09-27 19:15:53.375 271 12637.10 63.08 54470.10 88888.00 2016-09-27 19:15:53.500 271 12637.10 63.02 54470.10 88888.00 2016-09-27 19:15:53.625 271 12637.08 63.00 54470.07 88888.00 2016-09-27 19:15:53.750 271 12637.05 62.98 54470.10 88888.00 2016-09-27 19:15:53.875 271 12637.02 62.95 54470.07 88888.00 2016-09-27 19:15:54.000 271 12637.05 62.95 54470.07 88888.00 2016-09-27 19:15:54.125 271 12637.02 62.92 54470.10 88888.00 2016-09-27 19:15:54.250 271 12636.98 62.90 54470.10 88888.00 2016-09-27 19:15:54.375 271 12637.05 62.90 54470.10 88888.00 2016-09-27 19:15:54.500 271 12637.02 62.90 54470.12 88888.00 2016-09-27 19:15:54.625 271 12636.98 62.85 54470.15 88888.00 2016-09-27 19:15:54.750 271 12636.92 62.85 54470.10 88888.00 2016-09-27 19:15:54.875 271 12636.90 62.85 54470.07 88888.00 2016-09-27 19:15:55.000 271 12636.88 62.85 54470.10 88888.00 2016-09-27 19:15:55.125 271 12636.92 62.83 54470.10 88888.00 2016-09-27 19:15:55.250 271 12636.88 62.80 54470.12 88888.00 2016-09-27 19:15:55.375 271 12636.83 62.77 54470.10 88888.00 2016-09-27 19:15:55.500 271 12636.83 62.77 54470.10 88888.00 2016-09-27 19:15:55.625 271 12636.83 62.77 54470.10 88888.00 2016-09-27 19:15:55.750 271 12636.85 62.73 54470.12 88888.00 2016-09-27 19:15:55.875 271 12636.80 62.70 54470.15 88888.00 2016-09-27 19:15:56.000 271 12636.75 62.70 54470.15 88888.00 2016-09-27 19:15:56.125 271 12636.73 62.70 54470.15 88888.00 2016-09-27 19:15:56.250 271 12636.62 62.65 54470.15 88888.00 2016-09-27 19:15:56.375 271 12636.65 62.65 54470.15 88888.00 2016-09-27 19:15:56.500 271 12636.58 62.62 54470.18 88888.00 2016-09-27 19:15:56.625 271 12636.50 62.60 54470.15 88888.00 2016-09-27 19:15:56.750 271 12636.45 62.58 54470.18 88888.00 2016-09-27 19:15:56.875 271 12636.38 62.58 54470.20 88888.00 2016-09-27 19:15:57.000 271 12636.33 62.52 54470.20 88888.00 2016-09-27 19:15:57.125 271 12636.27 62.52 54470.20 88888.00 2016-09-27 19:15:57.250 271 12636.23 62.50 54470.22 88888.00 2016-09-27 19:15:57.375 271 12636.15 62.48 54470.22 88888.00 2016-09-27 19:15:57.500 271 12636.10 62.45 54470.22 88888.00 2016-09-27 19:15:57.625 271 12636.08 62.45 54470.22 88888.00 2016-09-27 19:15:57.750 271 12636.00 62.45 54470.22 88888.00 2016-09-27 19:15:57.875 271 12635.98 62.45 54470.25 88888.00 2016-09-27 19:15:58.000 271 12635.92 62.42 54470.22 88888.00 2016-09-27 19:15:58.125 271 12635.88 62.40 54470.25 88888.00 2016-09-27 19:15:58.250 271 12635.83 62.35 54470.28 88888.00 2016-09-27 19:15:58.375 271 12635.80 62.33 54470.28 88888.00 2016-09-27 19:15:58.500 271 12635.73 62.33 54470.30 88888.00 2016-09-27 19:15:58.625 271 12635.60 62.33 54470.32 88888.00 2016-09-27 19:15:58.750 271 12635.58 62.30 54470.30 88888.00 2016-09-27 19:15:58.875 271 12635.58 62.27 54470.32 88888.00 2016-09-27 19:15:59.000 271 12635.58 62.25 54470.32 88888.00 2016-09-27 19:15:59.125 271 12635.52 62.25 54470.32 88888.00 2016-09-27 19:15:59.250 271 12635.42 62.23 54470.35 88888.00 2016-09-27 19:15:59.375 271 12635.35 62.20 54470.32 88888.00 2016-09-27 19:15:59.500 271 12635.30 62.15 54470.35 88888.00 2016-09-27 19:15:59.625 271 12635.30 62.10 54470.35 88888.00 2016-09-27 19:15:59.750 271 12635.25 62.10 54470.35 88888.00 2016-09-27 19:15:59.875 271 12635.27 62.08 54470.35 88888.00 2016-09-27 19:16:00.000 271 12635.23 62.00 54470.32 88888.00 2016-09-27 19:16:00.125 271 12635.17 61.98 54470.35 88888.00 2016-09-27 19:16:00.250 271 12635.20 61.95 54470.38 88888.00 2016-09-27 19:16:00.375 271 12635.17 61.90 54470.38 88888.00 2016-09-27 19:16:00.500 271 12635.17 61.88 54470.38 88888.00 2016-09-27 19:16:00.625 271 12635.12 61.83 54470.38 88888.00 2016-09-27 19:16:00.750 271 12635.05 61.80 54470.40 88888.00 2016-09-27 19:16:00.875 271 12635.05 61.77 54470.40 88888.00 2016-09-27 19:16:01.000 271 12635.05 61.67 54470.40 88888.00 2016-09-27 19:16:01.125 271 12635.00 61.65 54470.40 88888.00 2016-09-27 19:16:01.250 271 12634.92 61.65 54470.43 88888.00 2016-09-27 19:16:01.375 271 12634.92 61.62 54470.40 88888.00 2016-09-27 19:16:01.500 271 12634.88 61.58 54470.40 88888.00 2016-09-27 19:16:01.625 271 12634.85 61.52 54470.40 88888.00 2016-09-27 19:16:01.750 271 12634.85 61.50 54470.43 88888.00 2016-09-27 19:16:01.875 271 12634.85 61.50 54470.43 88888.00 2016-09-27 19:16:02.000 271 12634.92 61.48 54470.43 88888.00 2016-09-27 19:16:02.125 271 12634.92 61.42 54470.43 88888.00 2016-09-27 19:16:02.250 271 12634.88 61.42 54470.43 88888.00 2016-09-27 19:16:02.375 271 12634.92 61.38 54470.43 88888.00 2016-09-27 19:16:02.500 271 12634.90 61.35 54470.43 88888.00 2016-09-27 19:16:02.625 271 12634.92 61.33 54470.40 88888.00 2016-09-27 19:16:02.750 271 12634.98 61.30 54470.40 88888.00 2016-09-27 19:16:02.875 271 12635.00 61.30 54470.40 88888.00 2016-09-27 19:16:03.000 271 12635.08 61.27 54470.38 88888.00 2016-09-27 19:16:03.125 271 12635.10 61.23 54470.38 88888.00 2016-09-27 19:16:03.250 271 12635.10 61.17 54470.38 88888.00 2016-09-27 19:16:03.375 271 12635.12 61.20 54470.38 88888.00 2016-09-27 19:16:03.500 271 12635.10 61.20 54470.38 88888.00 2016-09-27 19:16:03.625 271 12635.12 61.17 54470.38 88888.00 2016-09-27 19:16:03.750 271 12635.23 61.12 54470.35 88888.00 2016-09-27 19:16:03.875 271 12635.27 61.10 54470.38 88888.00 2016-09-27 19:16:04.000 271 12635.27 61.08 54470.32 88888.00 2016-09-27 19:16:04.125 271 12635.27 61.05 54470.32 88888.00 2016-09-27 19:16:04.250 271 12635.23 60.98 54470.32 88888.00 2016-09-27 19:16:04.375 271 12635.27 60.98 54470.30 88888.00 2016-09-27 19:16:04.500 271 12635.30 61.00 54470.30 88888.00 2016-09-27 19:16:04.625 271 12635.33 61.00 54470.28 88888.00 2016-09-27 19:16:04.750 271 12635.35 61.00 54470.30 88888.00 2016-09-27 19:16:04.875 271 12635.33 60.98 54470.28 88888.00 2016-09-27 19:16:05.000 271 12635.33 60.98 54470.25 88888.00 2016-09-27 19:16:05.125 271 12635.42 60.98 54470.25 88888.00 2016-09-27 19:16:05.250 271 12635.45 60.98 54470.22 88888.00 2016-09-27 19:16:05.375 271 12635.45 60.98 54470.28 88888.00 2016-09-27 19:16:05.500 271 12635.45 60.98 54470.25 88888.00 2016-09-27 19:16:05.625 271 12635.52 61.00 54470.25 88888.00 2016-09-27 19:16:05.750 271 12635.52 61.00 54470.22 88888.00 2016-09-27 19:16:05.875 271 12635.55 61.00 54470.22 88888.00 2016-09-27 19:16:06.000 271 12635.58 61.02 54470.22 88888.00 2016-09-27 19:16:06.125 271 12635.60 60.98 54470.22 88888.00 2016-09-27 19:16:06.250 271 12635.60 61.00 54470.20 88888.00 2016-09-27 19:16:06.375 271 12635.62 61.02 54470.18 88888.00 2016-09-27 19:16:06.500 271 12635.55 61.02 54470.20 88888.00 2016-09-27 19:16:06.625 271 12635.55 61.05 54470.15 88888.00 2016-09-27 19:16:06.750 271 12635.62 61.08 54470.15 88888.00 2016-09-27 19:16:06.875 271 12635.67 61.10 54470.15 88888.00 2016-09-27 19:16:07.000 271 12635.73 61.08 54470.15 88888.00 2016-09-27 19:16:07.125 271 12635.73 61.10 54470.15 88888.00 2016-09-27 19:16:07.250 271 12635.70 61.08 54470.15 88888.00 2016-09-27 19:16:07.375 271 12635.70 61.10 54470.15 88888.00 2016-09-27 19:16:07.500 271 12635.70 61.12 54470.18 88888.00 2016-09-27 19:16:07.625 271 12635.73 61.12 54470.12 88888.00 2016-09-27 19:16:07.750 271 12635.75 61.12 54470.10 88888.00 2016-09-27 19:16:07.875 271 12635.77 61.12 54470.10 88888.00 2016-09-27 19:16:08.000 271 12635.77 61.15 54470.07 88888.00 2016-09-27 19:16:08.125 271 12635.83 61.17 54470.07 88888.00 2016-09-27 19:16:08.250 271 12635.85 61.15 54470.12 88888.00 2016-09-27 19:16:08.375 271 12635.88 61.15 54470.07 88888.00 2016-09-27 19:16:08.500 271 12635.85 61.15 54470.07 88888.00 2016-09-27 19:16:08.625 271 12635.85 61.15 54470.07 88888.00 2016-09-27 19:16:08.750 271 12635.85 61.20 54470.07 88888.00 2016-09-27 19:16:08.875 271 12635.88 61.20 54470.05 88888.00 2016-09-27 19:16:09.000 271 12635.88 61.20 54470.07 88888.00 2016-09-27 19:16:09.125 271 12635.90 61.20 54470.07 88888.00 2016-09-27 19:16:09.250 271 12635.88 61.23 54470.05 88888.00 2016-09-27 19:16:09.375 271 12635.92 61.20 54470.03 88888.00 2016-09-27 19:16:09.500 271 12635.88 61.20 54470.05 88888.00 2016-09-27 19:16:09.625 271 12635.88 61.23 54470.05 88888.00 2016-09-27 19:16:09.750 271 12635.85 61.20 54470.03 88888.00 2016-09-27 19:16:09.875 271 12635.80 61.23 54470.03 88888.00 2016-09-27 19:16:10.000 271 12635.85 61.23 54470.00 88888.00 2016-09-27 19:16:10.125 271 12635.90 61.23 54469.97 88888.00 2016-09-27 19:16:10.250 271 12635.85 61.20 54470.03 88888.00 2016-09-27 19:16:10.375 271 12635.88 61.23 54470.05 88888.00 2016-09-27 19:16:10.500 271 12635.85 61.25 54470.05 88888.00 2016-09-27 19:16:10.625 271 12635.85 61.27 54470.03 88888.00 2016-09-27 19:16:10.750 271 12635.83 61.25 54470.00 88888.00 2016-09-27 19:16:10.875 271 12635.83 61.25 54470.03 88888.00 2016-09-27 19:16:11.000 271 12635.83 61.25 54470.03 88888.00 2016-09-27 19:16:11.125 271 12635.83 61.27 54470.03 88888.00 2016-09-27 19:16:11.250 271 12635.77 61.27 54470.03 88888.00 2016-09-27 19:16:11.375 271 12635.83 61.33 54470.00 88888.00 2016-09-27 19:16:11.500 271 12635.85 61.35 54469.97 88888.00 2016-09-27 19:16:11.625 271 12635.83 61.38 54469.97 88888.00 2016-09-27 19:16:11.750 271 12635.80 61.40 54469.97 88888.00 2016-09-27 19:16:11.875 271 12635.80 61.42 54469.97 88888.00 2016-09-27 19:16:12.000 271 12635.77 61.40 54469.97 88888.00 2016-09-27 19:16:12.125 271 12635.75 61.42 54469.97 88888.00 2016-09-27 19:16:12.250 271 12635.73 61.42 54469.97 88888.00 2016-09-27 19:16:12.375 271 12635.73 61.45 54469.97 88888.00 2016-09-27 19:16:12.500 271 12635.75 61.48 54469.93 88888.00 2016-09-27 19:16:12.625 271 12635.73 61.50 54469.93 88888.00 2016-09-27 19:16:12.750 271 12635.67 61.55 54469.93 88888.00 2016-09-27 19:16:12.875 271 12635.62 61.55 54469.95 88888.00 2016-09-27 19:16:13.000 271 12635.60 61.58 54469.95 88888.00 2016-09-27 19:16:13.125 271 12635.58 61.60 54469.95 88888.00 2016-09-27 19:16:13.250 271 12635.52 61.60 54469.95 88888.00 2016-09-27 19:16:13.375 271 12635.52 61.62 54469.93 88888.00 2016-09-27 19:16:13.500 271 12635.50 61.65 54469.95 88888.00 2016-09-27 19:16:13.625 271 12635.45 61.65 54469.97 88888.00 2016-09-27 19:16:13.750 271 12635.45 61.65 54469.93 88888.00 2016-09-27 19:16:13.875 271 12635.48 61.67 54469.95 88888.00 2016-09-27 19:16:14.000 271 12635.50 61.70 54469.97 88888.00 2016-09-27 19:16:14.125 271 12635.48 61.70 54469.97 88888.00 2016-09-27 19:16:14.250 271 12635.42 61.75 54469.97 88888.00 2016-09-27 19:16:14.375 271 12635.38 61.75 54469.95 88888.00 2016-09-27 19:16:14.500 271 12635.35 61.77 54469.95 88888.00 2016-09-27 19:16:14.625 271 12635.33 61.77 54469.93 88888.00 2016-09-27 19:16:14.750 271 12635.30 61.80 54469.95 88888.00 2016-09-27 19:16:14.875 271 12635.25 61.83 54469.95 88888.00 2016-09-27 19:16:15.000 271 12635.23 61.83 54469.93 88888.00 2016-09-27 19:16:15.125 271 12635.25 61.85 54469.95 88888.00 2016-09-27 19:16:15.250 271 12635.25 61.88 54469.93 88888.00 2016-09-27 19:16:15.375 271 12635.27 61.88 54469.93 88888.00 2016-09-27 19:16:15.500 271 12635.17 61.90 54469.95 88888.00 2016-09-27 19:16:15.625 271 12635.08 61.92 54469.95 88888.00 2016-09-27 19:16:15.750 271 12635.10 61.90 54469.93 88888.00 2016-09-27 19:16:15.875 271 12635.12 61.88 54469.90 88888.00 2016-09-27 19:16:16.000 271 12635.12 61.90 54469.95 88888.00 2016-09-27 19:16:16.125 271 12635.08 61.92 54469.95 88888.00 2016-09-27 19:16:16.250 271 12635.00 61.92 54469.95 88888.00 2016-09-27 19:16:16.375 271 12635.00 61.90 54469.95 88888.00 2016-09-27 19:16:16.500 271 12634.90 61.95 54469.95 88888.00 2016-09-27 19:16:16.625 271 12634.80 61.92 54469.95 88888.00 2016-09-27 19:16:16.750 271 12634.80 61.88 54469.95 88888.00 2016-09-27 19:16:16.875 271 12634.80 61.88 54469.95 88888.00 2016-09-27 19:16:17.000 271 12634.83 61.90 54469.97 88888.00 2016-09-27 19:16:17.125 271 12634.83 61.90 54469.97 88888.00 2016-09-27 19:16:17.250 271 12634.80 61.92 54469.97 88888.00 2016-09-27 19:16:17.375 271 12634.75 61.92 54469.93 88888.00 2016-09-27 19:16:17.500 271 12634.70 61.90 54469.95 88888.00 2016-09-27 19:16:17.625 271 12634.73 61.90 54469.95 88888.00 2016-09-27 19:16:17.750 271 12634.73 61.88 54469.97 88888.00 2016-09-27 19:16:17.875 271 12634.75 61.88 54469.95 88888.00 2016-09-27 19:16:18.000 271 12634.77 61.85 54469.93 88888.00 2016-09-27 19:16:18.125 271 12634.77 61.83 54469.95 88888.00 2016-09-27 19:16:18.250 271 12634.73 61.83 54469.95 88888.00 2016-09-27 19:16:18.375 271 12634.70 61.83 54469.95 88888.00 2016-09-27 19:16:18.500 271 12634.67 61.80 54469.93 88888.00 2016-09-27 19:16:18.625 271 12634.67 61.77 54469.90 88888.00 2016-09-27 19:16:18.750 271 12634.70 61.75 54469.90 88888.00 2016-09-27 19:16:18.875 271 12634.75 61.77 54469.90 88888.00 2016-09-27 19:16:19.000 271 12634.80 61.75 54469.90 88888.00 2016-09-27 19:16:19.125 271 12634.83 61.75 54469.88 88888.00 2016-09-27 19:16:19.250 271 12634.92 61.73 54469.90 88888.00 2016-09-27 19:16:19.375 271 12635.08 61.73 54469.88 88888.00 2016-09-27 19:16:19.500 271 12635.12 61.70 54469.88 88888.00 2016-09-27 19:16:19.625 271 12635.12 61.67 54469.82 88888.00 2016-09-27 19:16:19.750 271 12635.10 61.67 54469.82 88888.00 2016-09-27 19:16:19.875 271 12635.15 61.67 54469.82 88888.00 2016-09-27 19:16:20.000 271 12635.20 61.62 54469.80 88888.00 2016-09-27 19:16:20.125 271 12635.23 61.58 54469.78 88888.00 2016-09-27 19:16:20.250 271 12635.27 61.58 54469.78 88888.00 2016-09-27 19:16:20.375 271 12635.35 61.58 54469.78 88888.00 2016-09-27 19:16:20.500 271 12635.40 61.58 54469.75 88888.00 2016-09-27 19:16:20.625 271 12635.45 61.58 54469.75 88888.00 2016-09-27 19:16:20.750 271 12635.50 61.55 54469.78 88888.00 2016-09-27 19:16:20.875 271 12635.60 61.52 54469.78 88888.00 2016-09-27 19:16:21.000 271 12635.65 61.50 54469.75 88888.00 2016-09-27 19:16:21.125 271 12635.73 61.48 54469.70 88888.00 2016-09-27 19:16:21.250 271 12635.75 61.45 54469.75 88888.00 2016-09-27 19:16:21.375 271 12635.83 61.40 54469.70 88888.00 2016-09-27 19:16:21.500 271 12635.90 61.38 54469.70 88888.00 2016-09-27 19:16:21.625 271 12635.98 61.33 54469.68 88888.00 2016-09-27 19:16:21.750 271 12636.02 61.30 54469.65 88888.00 2016-09-27 19:16:21.875 271 12636.05 61.27 54469.65 88888.00 2016-09-27 19:16:22.000 271 12636.12 61.25 54469.65 88888.00 2016-09-27 19:16:22.125 271 12636.15 61.20 54469.65 88888.00 2016-09-27 19:16:22.250 271 12636.23 61.20 54469.62 88888.00 2016-09-27 19:16:22.375 271 12636.35 61.20 54469.62 88888.00 2016-09-27 19:16:22.500 271 12636.42 61.12 54469.60 88888.00 2016-09-27 19:16:22.625 271 12636.48 61.10 54469.60 88888.00 2016-09-27 19:16:22.750 271 12636.52 61.05 54469.60 88888.00 2016-09-27 19:16:22.875 271 12636.52 61.02 54469.60 88888.00 2016-09-27 19:16:23.000 271 12636.58 60.95 54469.55 88888.00 2016-09-27 19:16:23.125 271 12636.58 60.92 54469.57 88888.00 2016-09-27 19:16:23.250 271 12636.60 60.88 54469.57 88888.00 2016-09-27 19:16:23.375 271 12636.75 60.90 54469.55 88888.00 2016-09-27 19:16:23.500 271 12636.73 60.88 54469.55 88888.00 2016-09-27 19:16:23.625 271 12636.73 60.85 54469.53 88888.00 2016-09-27 19:16:23.750 271 12636.77 60.83 54469.50 88888.00 2016-09-27 19:16:23.875 271 12636.80 60.83 54469.53 88888.00 2016-09-27 19:16:24.000 271 12636.88 60.80 54469.50 88888.00 2016-09-27 19:16:24.125 271 12636.90 60.80 54469.50 88888.00 2016-09-27 19:16:24.250 271 12636.85 60.77 54469.50 88888.00 2016-09-27 19:16:24.375 271 12636.90 60.77 54469.47 88888.00 2016-09-27 19:16:24.500 271 12636.92 60.77 54469.50 88888.00 2016-09-27 19:16:24.625 271 12636.98 60.80 54469.47 88888.00 2016-09-27 19:16:24.750 271 12637.00 60.80 54469.45 88888.00 2016-09-27 19:16:24.875 271 12637.02 60.77 54469.45 88888.00 2016-09-27 19:16:25.000 271 12637.00 60.77 54469.45 88888.00 2016-09-27 19:16:25.125 271 12637.02 60.80 54469.47 88888.00 2016-09-27 19:16:25.250 271 12637.05 60.80 54469.43 88888.00 2016-09-27 19:16:25.375 271 12637.10 60.80 54469.43 88888.00 2016-09-27 19:16:25.500 271 12637.15 60.83 54469.40 88888.00 2016-09-27 19:16:25.625 271 12637.10 60.83 54469.43 88888.00 2016-09-27 19:16:25.750 271 12637.08 60.85 54469.43 88888.00 2016-09-27 19:16:25.875 271 12637.08 60.85 54469.40 88888.00 2016-09-27 19:16:26.000 271 12637.08 60.88 54469.38 88888.00 2016-09-27 19:16:26.125 271 12637.10 60.90 54469.43 88888.00 2016-09-27 19:16:26.250 271 12637.08 60.92 54469.43 88888.00 2016-09-27 19:16:26.375 271 12637.05 60.95 54469.40 88888.00 2016-09-27 19:16:26.500 271 12637.08 60.95 54469.40 88888.00 2016-09-27 19:16:26.625 271 12637.10 60.98 54469.38 88888.00 2016-09-27 19:16:26.750 271 12637.12 61.00 54469.40 88888.00 2016-09-27 19:16:26.875 271 12637.10 61.02 54469.40 88888.00 2016-09-27 19:16:27.000 271 12637.10 61.08 54469.38 88888.00 2016-09-27 19:16:27.125 271 12637.12 61.10 54469.38 88888.00 2016-09-27 19:16:27.250 271 12637.05 61.12 54469.38 88888.00 2016-09-27 19:16:27.375 271 12637.05 61.12 54469.32 88888.00 2016-09-27 19:16:27.500 271 12637.08 61.15 54469.32 88888.00 2016-09-27 19:16:27.625 271 12637.10 61.17 54469.35 88888.00 2016-09-27 19:16:27.750 271 12637.12 61.23 54469.35 88888.00 2016-09-27 19:16:27.875 271 12637.08 61.25 54469.32 88888.00 2016-09-27 19:16:28.000 271 12637.10 61.25 54469.30 88888.00 2016-09-27 19:16:28.125 271 12637.15 61.30 54469.35 88888.00 2016-09-27 19:16:28.250 271 12637.12 61.33 54469.35 88888.00 2016-09-27 19:16:28.375 271 12637.05 61.35 54469.35 88888.00 2016-09-27 19:16:28.500 271 12637.00 61.38 54469.35 88888.00 2016-09-27 19:16:28.625 271 12636.98 61.40 54469.35 88888.00 2016-09-27 19:16:28.750 271 12636.95 61.42 54469.35 88888.00 2016-09-27 19:16:28.875 271 12636.98 61.45 54469.32 88888.00 2016-09-27 19:16:29.000 271 12636.98 61.42 54469.32 88888.00 2016-09-27 19:16:29.125 271 12636.95 61.45 54469.32 88888.00 2016-09-27 19:16:29.250 271 12636.95 61.48 54469.30 88888.00 2016-09-27 19:16:29.375 271 12636.95 61.50 54469.32 88888.00 2016-09-27 19:16:29.500 271 12636.90 61.52 54469.32 88888.00 2016-09-27 19:16:29.625 271 12636.90 61.52 54469.32 88888.00 2016-09-27 19:16:29.750 271 12636.88 61.58 54469.32 88888.00 2016-09-27 19:16:29.875 271 12636.85 61.60 54469.32 88888.00 2016-09-27 19:16:30.000 271 12636.80 61.62 54469.35 88888.00 2016-09-27 19:16:30.125 271 12636.77 61.62 54469.32 88888.00 2016-09-27 19:16:30.250 271 12636.80 61.62 54469.32 88888.00 2016-09-27 19:16:30.375 271 12636.88 61.65 54469.35 88888.00 2016-09-27 19:16:30.500 271 12636.88 61.65 54469.32 88888.00 2016-09-27 19:16:30.625 271 12636.83 61.67 54469.30 88888.00 2016-09-27 19:16:30.750 271 12636.75 61.70 54469.30 88888.00 2016-09-27 19:16:30.875 271 12636.70 61.73 54469.32 88888.00 2016-09-27 19:16:31.000 271 12636.67 61.75 54469.30 88888.00 2016-09-27 19:16:31.125 271 12636.73 61.75 54469.32 88888.00 2016-09-27 19:16:31.250 271 12636.73 61.73 54469.35 88888.00 2016-09-27 19:16:31.375 271 12636.80 61.77 54469.32 88888.00 2016-09-27 19:16:31.500 271 12636.77 61.77 54469.35 88888.00 2016-09-27 19:16:31.625 271 12636.73 61.77 54469.35 88888.00 2016-09-27 19:16:31.750 271 12636.73 61.80 54469.35 88888.00 2016-09-27 19:16:31.875 271 12636.73 61.83 54469.38 88888.00 2016-09-27 19:16:32.000 271 12636.67 61.83 54469.38 88888.00 2016-09-27 19:16:32.125 271 12636.70 61.83 54469.38 88888.00 2016-09-27 19:16:32.250 271 12636.67 61.83 54469.38 88888.00 2016-09-27 19:16:32.375 271 12636.70 61.80 54469.35 88888.00 2016-09-27 19:16:32.500 271 12636.73 61.80 54469.38 88888.00 2016-09-27 19:16:32.625 271 12636.67 61.80 54469.35 88888.00 2016-09-27 19:16:32.750 271 12636.67 61.80 54469.35 88888.00 2016-09-27 19:16:32.875 271 12636.73 61.83 54469.38 88888.00 2016-09-27 19:16:33.000 271 12636.67 61.85 54469.38 88888.00 2016-09-27 19:16:33.125 271 12636.62 61.83 54469.40 88888.00 2016-09-27 19:16:33.250 271 12636.65 61.80 54469.38 88888.00 2016-09-27 19:16:33.375 271 12636.70 61.80 54469.38 88888.00 2016-09-27 19:16:33.500 271 12636.60 61.77 54469.38 88888.00 2016-09-27 19:16:33.625 271 12636.58 61.75 54469.40 88888.00 2016-09-27 19:16:33.750 271 12636.55 61.75 54469.40 88888.00 2016-09-27 19:16:33.875 271 12636.55 61.73 54469.40 88888.00 2016-09-27 19:16:34.000 271 12636.52 61.70 54469.45 88888.00 2016-09-27 19:16:34.125 271 12636.50 61.70 54469.47 88888.00 2016-09-27 19:16:34.250 271 12636.38 61.67 54469.47 88888.00 2016-09-27 19:16:34.375 271 12636.33 61.67 54469.45 88888.00 2016-09-27 19:16:34.500 271 12636.35 61.62 54469.45 88888.00 2016-09-27 19:16:34.625 271 12636.38 61.60 54469.45 88888.00 2016-09-27 19:16:34.750 271 12636.38 61.60 54469.47 88888.00 2016-09-27 19:16:34.875 271 12636.38 61.58 54469.47 88888.00 2016-09-27 19:16:35.000 271 12636.33 61.55 54469.47 88888.00 2016-09-27 19:16:35.125 271 12636.30 61.52 54469.50 88888.00 2016-09-27 19:16:35.250 271 12636.30 61.48 54469.50 88888.00 2016-09-27 19:16:35.375 271 12636.27 61.45 54469.53 88888.00 2016-09-27 19:16:35.500 271 12636.27 61.48 54469.55 88888.00 2016-09-27 19:16:35.625 271 12636.20 61.42 54469.53 88888.00 2016-09-27 19:16:35.750 271 12636.12 61.40 54469.55 88888.00 2016-09-27 19:16:35.875 271 12636.02 61.38 54469.55 88888.00 2016-09-27 19:16:36.000 271 12636.00 61.35 54469.57 88888.00 2016-09-27 19:16:36.125 271 12635.98 61.33 54469.60 88888.00 2016-09-27 19:16:36.250 271 12635.98 61.33 54469.60 88888.00 2016-09-27 19:16:36.375 271 12636.02 61.30 54469.60 88888.00 2016-09-27 19:16:36.500 271 12635.98 61.30 54469.60 88888.00 2016-09-27 19:16:36.625 271 12635.92 61.27 54469.62 88888.00 2016-09-27 19:16:36.750 271 12635.85 61.27 54469.62 88888.00 2016-09-27 19:16:36.875 271 12635.80 61.25 54469.65 88888.00 2016-09-27 19:16:37.000 271 12635.80 61.20 54469.62 88888.00 2016-09-27 19:16:37.125 271 12635.73 61.20 54469.65 88888.00 2016-09-27 19:16:37.250 271 12635.65 61.20 54469.68 88888.00 2016-09-27 19:16:37.375 271 12635.60 61.23 54469.70 88888.00 2016-09-27 19:16:37.500 271 12635.55 61.20 54469.70 88888.00 2016-09-27 19:16:37.625 271 12635.50 61.17 54469.70 88888.00 2016-09-27 19:16:37.750 271 12635.48 61.17 54469.70 88888.00 2016-09-27 19:16:37.875 271 12635.48 61.20 54469.72 88888.00 2016-09-27 19:16:38.000 271 12635.52 61.20 54469.75 88888.00 2016-09-27 19:16:38.125 271 12635.42 61.20 54469.72 88888.00 2016-09-27 19:16:38.250 271 12635.30 61.17 54469.72 88888.00 2016-09-27 19:16:38.375 271 12635.30 61.15 54469.75 88888.00 2016-09-27 19:16:38.500 271 12635.23 61.12 54469.75 88888.00 2016-09-27 19:16:38.625 271 12635.25 61.10 54469.75 88888.00 2016-09-27 19:16:38.750 271 12635.30 61.10 54469.75 88888.00 2016-09-27 19:16:38.875 271 12635.27 61.08 54469.75 88888.00 2016-09-27 19:16:39.000 271 12635.27 61.05 54469.75 88888.00 2016-09-27 19:16:39.125 271 12635.30 61.02 54469.78 88888.00 2016-09-27 19:16:39.250 271 12635.27 61.00 54469.80 88888.00 2016-09-27 19:16:39.375 271 12635.27 61.00 54469.78 88888.00 2016-09-27 19:16:39.500 271 12635.27 60.98 54469.78 88888.00 2016-09-27 19:16:39.625 271 12635.25 60.98 54469.78 88888.00 2016-09-27 19:16:39.750 271 12635.25 60.95 54469.80 88888.00 2016-09-27 19:16:39.875 271 12635.30 60.92 54469.78 88888.00 2016-09-27 19:16:40.000 271 12635.35 60.92 54469.80 88888.00 2016-09-27 19:16:40.125 271 12635.33 60.88 54469.80 88888.00 2016-09-27 19:16:40.250 271 12635.27 60.85 54469.82 88888.00 2016-09-27 19:16:40.375 271 12635.27 60.83 54469.82 88888.00 2016-09-27 19:16:40.500 271 12635.23 60.80 54469.80 88888.00 2016-09-27 19:16:40.625 271 12635.27 60.77 54469.82 88888.00 2016-09-27 19:16:40.750 271 12635.30 60.75 54469.82 88888.00 2016-09-27 19:16:40.875 271 12635.27 60.75 54469.82 88888.00 2016-09-27 19:16:41.000 271 12635.30 60.70 54469.80 88888.00 2016-09-27 19:16:41.125 271 12635.33 60.67 54469.80 88888.00 2016-09-27 19:16:41.250 271 12635.33 60.60 54469.80 88888.00 2016-09-27 19:16:41.375 271 12635.38 60.60 54469.78 88888.00 2016-09-27 19:16:41.500 271 12635.38 60.58 54469.80 88888.00 2016-09-27 19:16:41.625 271 12635.40 60.58 54469.80 88888.00 2016-09-27 19:16:41.750 271 12635.50 60.52 54469.82 88888.00 2016-09-27 19:16:41.875 271 12635.48 60.50 54469.80 88888.00 2016-09-27 19:16:42.000 271 12635.55 60.50 54469.80 88888.00 2016-09-27 19:16:42.125 271 12635.58 60.50 54469.80 88888.00 2016-09-27 19:16:42.250 271 12635.60 60.48 54469.78 88888.00 2016-09-27 19:16:42.375 271 12635.65 60.45 54469.78 88888.00 2016-09-27 19:16:42.500 271 12635.73 60.42 54469.75 88888.00 2016-09-27 19:16:42.625 271 12635.77 60.40 54469.75 88888.00 2016-09-27 19:16:42.750 271 12635.80 60.40 54469.72 88888.00 2016-09-27 19:16:42.875 271 12635.83 60.40 54469.72 88888.00 2016-09-27 19:16:43.000 271 12635.77 60.38 54469.72 88888.00 2016-09-27 19:16:43.125 271 12635.83 60.38 54469.75 88888.00 2016-09-27 19:16:43.250 271 12635.90 60.35 54469.72 88888.00 2016-09-27 19:16:43.375 271 12636.00 60.35 54469.68 88888.00 2016-09-27 19:16:43.500 271 12636.08 60.35 54469.68 88888.00 2016-09-27 19:16:43.625 271 12636.08 60.35 54469.70 88888.00 2016-09-27 19:16:43.750 271 12636.08 60.35 54469.68 88888.00 2016-09-27 19:16:43.875 271 12636.08 60.35 54469.68 88888.00 2016-09-27 19:16:44.000 271 12636.23 60.35 54469.65 88888.00 2016-09-27 19:16:44.125 271 12636.27 60.38 54469.65 88888.00 2016-09-27 19:16:44.250 271 12636.25 60.38 54469.62 88888.00 2016-09-27 19:16:44.375 271 12636.27 60.38 54469.62 88888.00 2016-09-27 19:16:44.500 271 12636.38 60.33 54469.60 88888.00 2016-09-27 19:16:44.625 271 12636.35 60.30 54469.60 88888.00 2016-09-27 19:16:44.750 271 12636.48 60.33 54469.60 88888.00 2016-09-27 19:16:44.875 271 12636.62 60.35 54469.57 88888.00 2016-09-27 19:16:45.000 271 12636.67 60.30 54469.57 88888.00 2016-09-27 19:16:45.125 271 12636.70 60.30 54469.57 88888.00 2016-09-27 19:16:45.250 271 12636.70 60.27 54469.55 88888.00 2016-09-27 19:16:45.375 271 12636.83 60.27 54469.55 88888.00 2016-09-27 19:16:45.500 271 12636.92 60.25 54469.53 88888.00 2016-09-27 19:16:45.625 271 12636.92 60.25 54469.53 88888.00 2016-09-27 19:16:45.750 271 12636.92 60.23 54469.53 88888.00 2016-09-27 19:16:45.875 271 12637.00 60.23 54469.53 88888.00 2016-09-27 19:16:46.000 271 12637.10 60.23 54469.50 88888.00 2016-09-27 19:16:46.125 271 12637.12 60.25 54469.53 88888.00 2016-09-27 19:16:46.250 271 12637.12 60.20 54469.53 88888.00 2016-09-27 19:16:46.375 271 12637.12 60.15 54469.50 88888.00 2016-09-27 19:16:46.500 271 12637.12 60.17 54469.50 88888.00 2016-09-27 19:16:46.625 271 12637.20 60.15 54469.50 88888.00 2016-09-27 19:16:46.750 271 12637.27 60.12 54469.50 88888.00 2016-09-27 19:16:46.875 271 12637.35 60.10 54469.50 88888.00 2016-09-27 19:16:47.000 271 12637.30 60.08 54469.47 88888.00 2016-09-27 19:16:47.125 271 12637.27 60.08 54469.47 88888.00 2016-09-27 19:16:47.250 271 12637.27 60.05 54469.47 88888.00 2016-09-27 19:16:47.375 271 12637.38 60.05 54469.47 88888.00 2016-09-27 19:16:47.500 271 12637.40 60.05 54469.47 88888.00 2016-09-27 19:16:47.625 271 12637.38 60.02 54469.47 88888.00 2016-09-27 19:16:47.750 271 12637.35 60.02 54469.47 88888.00 2016-09-27 19:16:47.875 271 12637.35 60.05 54469.47 88888.00 2016-09-27 19:16:48.000 271 12637.33 60.08 54469.45 88888.00 2016-09-27 19:16:48.125 271 12637.35 60.08 54469.47 88888.00 2016-09-27 19:16:48.250 271 12637.38 60.08 54469.50 88888.00 2016-09-27 19:16:48.375 271 12637.50 60.08 54469.50 88888.00 2016-09-27 19:16:48.500 271 12637.50 60.10 54469.47 88888.00 2016-09-27 19:16:48.625 271 12637.45 60.15 54469.47 88888.00 2016-09-27 19:16:48.750 271 12637.42 60.17 54469.47 88888.00 2016-09-27 19:16:48.875 271 12637.45 60.17 54469.47 88888.00 2016-09-27 19:16:49.000 271 12637.45 60.15 54469.47 88888.00 2016-09-27 19:16:49.125 271 12637.45 60.17 54469.50 88888.00 2016-09-27 19:16:49.250 271 12637.40 60.20 54469.53 88888.00 2016-09-27 19:16:49.375 271 12637.45 60.25 54469.53 88888.00 2016-09-27 19:16:49.500 271 12637.45 60.25 54469.50 88888.00 2016-09-27 19:16:49.625 271 12637.35 60.27 54469.50 88888.00 2016-09-27 19:16:49.750 271 12637.25 60.33 54469.50 88888.00 2016-09-27 19:16:49.875 271 12637.17 60.30 54469.55 88888.00 2016-09-27 19:16:50.000 271 12637.17 60.33 54469.55 88888.00 2016-09-27 19:16:50.125 271 12637.15 60.38 54469.55 88888.00 2016-09-27 19:16:50.250 271 12637.05 60.38 54469.55 88888.00 2016-09-27 19:16:50.375 271 12636.98 60.40 54469.55 88888.00 2016-09-27 19:16:50.500 271 12636.92 60.42 54469.53 88888.00 2016-09-27 19:16:50.625 271 12636.88 60.42 54469.55 88888.00 2016-09-27 19:16:50.750 271 12636.88 60.45 54469.55 88888.00 2016-09-27 19:16:50.875 271 12636.85 60.48 54469.57 88888.00 2016-09-27 19:16:51.000 271 12636.83 60.50 54469.57 88888.00 2016-09-27 19:16:51.125 271 12636.77 60.52 54469.60 88888.00 2016-09-27 19:16:51.250 271 12636.70 60.55 54469.62 88888.00 2016-09-27 19:16:51.375 271 12636.70 60.55 54469.57 88888.00 2016-09-27 19:16:51.500 271 12636.55 60.58 54469.60 88888.00 2016-09-27 19:16:51.625 271 12636.52 60.60 54469.60 88888.00 2016-09-27 19:16:51.750 271 12636.50 60.60 54469.60 88888.00 2016-09-27 19:16:51.875 271 12636.48 60.62 54469.60 88888.00 2016-09-27 19:16:52.000 271 12636.45 60.65 54469.62 88888.00 2016-09-27 19:16:52.125 271 12636.42 60.65 54469.62 88888.00 2016-09-27 19:16:52.250 271 12636.30 60.65 54469.62 88888.00 2016-09-27 19:16:52.375 271 12636.23 60.67 54469.60 88888.00 2016-09-27 19:16:52.500 271 12636.23 60.70 54469.62 88888.00 2016-09-27 19:16:52.625 271 12636.25 60.73 54469.62 88888.00 2016-09-27 19:16:52.750 271 12636.23 60.73 54469.65 88888.00 2016-09-27 19:16:52.875 271 12636.23 60.73 54469.65 88888.00 2016-09-27 19:16:53.000 271 12636.25 60.75 54469.65 88888.00 2016-09-27 19:16:53.125 271 12636.20 60.77 54469.68 88888.00 2016-09-27 19:16:53.250 271 12636.12 60.75 54469.70 88888.00 2016-09-27 19:16:53.375 271 12636.08 60.75 54469.68 88888.00 2016-09-27 19:16:53.500 271 12636.02 60.80 54469.68 88888.00 2016-09-27 19:16:53.625 271 12636.02 60.80 54469.68 88888.00 2016-09-27 19:16:53.750 271 12636.00 60.80 54469.68 88888.00 2016-09-27 19:16:53.875 271 12635.98 60.80 54469.68 88888.00 2016-09-27 19:16:54.000 271 12635.98 60.77 54469.65 88888.00 2016-09-27 19:16:54.125 271 12635.92 60.77 54469.65 88888.00 2016-09-27 19:16:54.250 271 12635.88 60.80 54469.65 88888.00 2016-09-27 19:16:54.375 271 12635.92 60.83 54469.65 88888.00 2016-09-27 19:16:54.500 271 12635.95 60.85 54469.65 88888.00 2016-09-27 19:16:54.625 271 12635.95 60.85 54469.68 88888.00 2016-09-27 19:16:54.750 271 12636.00 60.85 54469.68 88888.00 2016-09-27 19:16:54.875 271 12635.98 60.88 54469.62 88888.00 2016-09-27 19:16:55.000 271 12636.00 60.88 54469.62 88888.00 2016-09-27 19:16:55.125 271 12636.02 60.90 54469.62 88888.00 2016-09-27 19:16:55.250 271 12636.00 60.90 54469.65 88888.00 2016-09-27 19:16:55.375 271 12636.05 60.90 54469.65 88888.00 2016-09-27 19:16:55.500 271 12636.00 60.92 54469.62 88888.00 2016-09-27 19:16:55.625 271 12636.02 60.90 54469.65 88888.00 2016-09-27 19:16:55.750 271 12636.08 60.92 54469.62 88888.00 2016-09-27 19:16:55.875 271 12636.10 60.92 54469.60 88888.00 2016-09-27 19:16:56.000 271 12636.10 60.92 54469.60 88888.00 2016-09-27 19:16:56.125 271 12636.10 60.95 54469.62 88888.00 2016-09-27 19:16:56.250 271 12636.10 60.98 54469.62 88888.00 2016-09-27 19:16:56.375 271 12636.17 60.98 54469.62 88888.00 2016-09-27 19:16:56.500 271 12636.17 61.00 54469.60 88888.00 2016-09-27 19:16:56.625 271 12636.17 61.00 54469.57 88888.00 2016-09-27 19:16:56.750 271 12636.30 61.02 54469.57 88888.00 2016-09-27 19:16:56.875 271 12636.38 61.02 54469.57 88888.00 2016-09-27 19:16:57.000 271 12636.38 61.05 54469.57 88888.00 2016-09-27 19:16:57.125 271 12636.35 61.02 54469.55 88888.00 2016-09-27 19:16:57.250 271 12636.33 61.05 54469.55 88888.00 2016-09-27 19:16:57.375 271 12636.38 61.10 54469.57 88888.00 2016-09-27 19:16:57.500 271 12636.40 61.12 54469.53 88888.00 2016-09-27 19:16:57.625 271 12636.40 61.12 54469.53 88888.00 2016-09-27 19:16:57.750 271 12636.40 61.15 54469.53 88888.00 2016-09-27 19:16:57.875 271 12636.48 61.17 54469.55 88888.00 2016-09-27 19:16:58.000 271 12636.55 61.20 54469.55 88888.00 2016-09-27 19:16:58.125 271 12636.58 61.23 54469.53 88888.00 2016-09-27 19:16:58.250 271 12636.55 61.23 54469.53 88888.00 2016-09-27 19:16:58.375 271 12636.60 61.25 54469.50 88888.00 2016-09-27 19:16:58.500 271 12636.60 61.25 54469.50 88888.00 2016-09-27 19:16:58.625 271 12636.65 61.23 54469.47 88888.00 2016-09-27 19:16:58.750 271 12636.70 61.27 54469.47 88888.00 2016-09-27 19:16:58.875 271 12636.77 61.33 54469.47 88888.00 2016-09-27 19:16:59.000 271 12636.83 61.30 54469.47 88888.00 2016-09-27 19:16:59.125 271 12636.80 61.35 54469.47 88888.00 2016-09-27 19:16:59.250 271 12636.77 61.35 54469.45 88888.00 2016-09-27 19:16:59.375 271 12636.90 61.35 54469.45 88888.00 2016-09-27 19:16:59.500 271 12636.92 61.35 54469.45 88888.00 2016-09-27 19:16:59.625 271 12636.90 61.33 54469.43 88888.00 2016-09-27 19:16:59.750 271 12636.98 61.35 54469.45 88888.00 2016-09-27 19:16:59.875 271 12637.00 61.35 54469.45 88888.00 2016-09-27 19:17:00.000 271 12636.95 61.33 54469.43 88888.00 2016-09-27 19:17:00.125 271 12636.98 61.33 54469.43 88888.00 2016-09-27 19:17:00.250 271 12637.00 61.33 54469.40 88888.00 2016-09-27 19:17:00.375 271 12637.02 61.30 54469.40 88888.00 2016-09-27 19:17:00.500 271 12637.02 61.30 54469.40 88888.00 2016-09-27 19:17:00.625 271 12637.02 61.33 54469.38 88888.00 2016-09-27 19:17:00.750 271 12637.10 61.35 54469.40 88888.00 2016-09-27 19:17:00.875 271 12637.08 61.35 54469.43 88888.00 2016-09-27 19:17:01.000 271 12637.10 61.33 54469.43 88888.00 2016-09-27 19:17:01.125 271 12637.08 61.30 54469.40 88888.00 2016-09-27 19:17:01.250 271 12637.08 61.30 54469.40 88888.00 2016-09-27 19:17:01.375 271 12637.10 61.33 54469.38 88888.00 2016-09-27 19:17:01.500 271 12637.15 61.33 54469.35 88888.00 2016-09-27 19:17:01.625 271 12637.15 61.35 54469.38 88888.00 2016-09-27 19:17:01.750 271 12637.08 61.40 54469.38 88888.00 2016-09-27 19:17:01.875 271 12637.08 61.35 54469.38 88888.00 2016-09-27 19:17:02.000 271 12637.00 61.35 54469.38 88888.00 2016-09-27 19:17:02.125 271 12637.02 61.35 54469.38 88888.00 2016-09-27 19:17:02.250 271 12637.08 61.33 54469.40 88888.00 2016-09-27 19:17:02.375 271 12637.08 61.35 54469.40 88888.00 2016-09-27 19:17:02.500 271 12637.02 61.33 54469.40 88888.00 2016-09-27 19:17:02.625 271 12636.98 61.35 54469.40 88888.00 2016-09-27 19:17:02.750 271 12636.95 61.38 54469.43 88888.00 2016-09-27 19:17:02.875 271 12636.98 61.38 54469.45 88888.00 2016-09-27 19:17:03.000 271 12636.95 61.35 54469.45 88888.00 2016-09-27 19:17:03.125 271 12636.92 61.40 54469.45 88888.00 2016-09-27 19:17:03.250 271 12636.88 61.40 54469.45 88888.00 2016-09-27 19:17:03.375 271 12636.90 61.42 54469.43 88888.00 2016-09-27 19:17:03.500 271 12636.85 61.48 54469.45 88888.00 2016-09-27 19:17:03.625 271 12636.83 61.48 54469.45 88888.00 2016-09-27 19:17:03.750 271 12636.80 61.50 54469.45 88888.00 2016-09-27 19:17:03.875 271 12636.83 61.52 54469.45 88888.00 2016-09-27 19:17:04.000 271 12636.80 61.58 54469.43 88888.00 2016-09-27 19:17:04.125 271 12636.73 61.58 54469.47 88888.00 2016-09-27 19:17:04.250 271 12636.73 61.55 54469.47 88888.00 2016-09-27 19:17:04.375 271 12636.77 61.62 54469.47 88888.00 2016-09-27 19:17:04.500 271 12636.73 61.60 54469.47 88888.00 2016-09-27 19:17:04.625 271 12636.65 61.60 54469.45 88888.00 2016-09-27 19:17:04.750 271 12636.70 61.62 54469.45 88888.00 2016-09-27 19:17:04.875 271 12636.70 61.62 54469.45 88888.00 2016-09-27 19:17:05.000 271 12636.70 61.65 54469.45 88888.00 2016-09-27 19:17:05.125 271 12636.70 61.67 54469.45 88888.00 2016-09-27 19:17:05.250 271 12636.70 61.67 54469.45 88888.00 2016-09-27 19:17:05.375 271 12636.70 61.70 54469.47 88888.00 2016-09-27 19:17:05.500 271 12636.65 61.73 54469.47 88888.00 2016-09-27 19:17:05.625 271 12636.60 61.73 54469.47 88888.00 2016-09-27 19:17:05.750 271 12636.62 61.73 54469.47 88888.00 2016-09-27 19:17:05.875 271 12636.60 61.75 54469.50 88888.00 2016-09-27 19:17:06.000 271 12636.60 61.73 54469.47 88888.00 2016-09-27 19:17:06.125 271 12636.52 61.70 54469.47 88888.00 2016-09-27 19:17:06.250 271 12636.45 61.70 54469.47 88888.00 2016-09-27 19:17:06.375 271 12636.52 61.73 54469.47 88888.00 2016-09-27 19:17:06.500 271 12636.58 61.73 54469.47 88888.00 2016-09-27 19:17:06.625 271 12636.58 61.73 54469.47 88888.00 2016-09-27 19:17:06.750 271 12636.60 61.70 54469.50 88888.00 2016-09-27 19:17:06.875 271 12636.58 61.70 54469.47 88888.00 2016-09-27 19:17:07.000 271 12636.52 61.73 54469.47 88888.00 2016-09-27 19:17:07.125 271 12636.52 61.73 54469.50 88888.00 2016-09-27 19:17:07.250 271 12636.52 61.67 54469.47 88888.00 2016-09-27 19:17:07.375 271 12636.58 61.73 54469.47 88888.00 2016-09-27 19:17:07.500 271 12636.60 61.73 54469.50 88888.00 2016-09-27 19:17:07.625 271 12636.60 61.73 54469.47 88888.00 2016-09-27 19:17:07.750 271 12636.65 61.70 54469.47 88888.00 2016-09-27 19:17:07.875 271 12636.70 61.67 54469.45 88888.00 2016-09-27 19:17:08.000 271 12636.73 61.73 54469.45 88888.00 2016-09-27 19:17:08.125 271 12636.73 61.73 54469.45 88888.00 2016-09-27 19:17:08.250 271 12636.75 61.70 54469.45 88888.00 2016-09-27 19:17:08.375 271 12636.77 61.70 54469.45 88888.00 2016-09-27 19:17:08.500 271 12636.73 61.70 54469.45 88888.00 2016-09-27 19:17:08.625 271 12636.70 61.67 54469.47 88888.00 2016-09-27 19:17:08.750 271 12636.73 61.67 54469.47 88888.00 2016-09-27 19:17:08.875 271 12636.73 61.67 54469.47 88888.00 2016-09-27 19:17:09.000 271 12636.73 61.67 54469.47 88888.00 2016-09-27 19:17:09.125 271 12636.75 61.67 54469.47 88888.00 2016-09-27 19:17:09.250 271 12636.65 61.65 54469.47 88888.00 2016-09-27 19:17:09.375 271 12636.70 61.67 54469.47 88888.00 2016-09-27 19:17:09.500 271 12636.75 61.67 54469.47 88888.00 2016-09-27 19:17:09.625 271 12636.70 61.67 54469.47 88888.00 2016-09-27 19:17:09.750 271 12636.70 61.65 54469.47 88888.00 2016-09-27 19:17:09.875 271 12636.73 61.67 54469.47 88888.00 2016-09-27 19:17:10.000 271 12636.73 61.70 54469.50 88888.00 2016-09-27 19:17:10.125 271 12636.80 61.70 54469.50 88888.00 2016-09-27 19:17:10.250 271 12636.77 61.65 54469.50 88888.00 2016-09-27 19:17:10.375 271 12636.73 61.67 54469.50 88888.00 2016-09-27 19:17:10.500 271 12636.67 61.67 54469.50 88888.00 2016-09-27 19:17:10.625 271 12636.67 61.70 54469.50 88888.00 2016-09-27 19:17:10.750 271 12636.70 61.70 54469.50 88888.00 2016-09-27 19:17:10.875 271 12636.75 61.67 54469.50 88888.00 2016-09-27 19:17:11.000 271 12636.73 61.73 54469.47 88888.00 2016-09-27 19:17:11.125 271 12636.70 61.70 54469.50 88888.00 2016-09-27 19:17:11.250 271 12636.62 61.67 54469.53 88888.00 2016-09-27 19:17:11.375 271 12636.62 61.67 54469.53 88888.00 2016-09-27 19:17:11.500 271 12636.67 61.70 54469.53 88888.00 2016-09-27 19:17:11.625 271 12636.73 61.70 54469.53 88888.00 2016-09-27 19:17:11.750 271 12636.73 61.70 54469.53 88888.00 2016-09-27 19:17:11.875 271 12636.73 61.65 54469.53 88888.00 2016-09-27 19:17:12.000 271 12636.70 61.65 54469.55 88888.00 2016-09-27 19:17:12.125 271 12636.70 61.65 54469.55 88888.00 2016-09-27 19:17:12.250 271 12636.67 61.65 54469.55 88888.00 2016-09-27 19:17:12.375 271 12636.67 61.65 54469.55 88888.00 2016-09-27 19:17:12.500 271 12636.62 61.62 54469.55 88888.00 2016-09-27 19:17:12.625 271 12636.62 61.62 54469.55 88888.00 2016-09-27 19:17:12.750 271 12636.62 61.65 54469.55 88888.00 2016-09-27 19:17:12.875 271 12636.62 61.65 54469.55 88888.00 2016-09-27 19:17:13.000 271 12636.60 61.65 54469.55 88888.00 2016-09-27 19:17:13.125 271 12636.55 61.65 54469.55 88888.00 2016-09-27 19:17:13.250 271 12636.58 61.65 54469.57 88888.00 2016-09-27 19:17:13.375 271 12636.62 61.62 54469.55 88888.00 2016-09-27 19:17:13.500 271 12636.60 61.65 54469.57 88888.00 2016-09-27 19:17:13.625 271 12636.58 61.65 54469.57 88888.00 2016-09-27 19:17:13.750 271 12636.60 61.65 54469.57 88888.00 2016-09-27 19:17:13.875 271 12636.65 61.67 54469.60 88888.00 2016-09-27 19:17:14.000 271 12636.58 61.65 54469.60 88888.00 2016-09-27 19:17:14.125 271 12636.55 61.65 54469.57 88888.00 2016-09-27 19:17:14.250 271 12636.52 61.65 54469.57 88888.00 2016-09-27 19:17:14.375 271 12636.58 61.70 54469.57 88888.00 2016-09-27 19:17:14.500 271 12636.62 61.67 54469.60 88888.00 2016-09-27 19:17:14.625 271 12636.60 61.67 54469.60 88888.00 2016-09-27 19:17:14.750 271 12636.60 61.65 54469.60 88888.00 2016-09-27 19:17:14.875 271 12636.62 61.67 54469.60 88888.00 2016-09-27 19:17:15.000 271 12636.65 61.65 54469.57 88888.00 2016-09-27 19:17:15.125 271 12636.62 61.67 54469.57 88888.00 2016-09-27 19:17:15.250 271 12636.52 61.67 54469.60 88888.00 2016-09-27 19:17:15.375 271 12636.55 61.67 54469.60 88888.00 2016-09-27 19:17:15.500 271 12636.58 61.67 54469.60 88888.00 2016-09-27 19:17:15.625 271 12636.65 61.70 54469.60 88888.00 2016-09-27 19:17:15.750 271 12636.60 61.73 54469.62 88888.00 2016-09-27 19:17:15.875 271 12636.58 61.67 54469.62 88888.00 2016-09-27 19:17:16.000 271 12636.55 61.67 54469.60 88888.00 2016-09-27 19:17:16.125 271 12636.58 61.65 54469.62 88888.00 2016-09-27 19:17:16.250 271 12636.55 61.67 54469.62 88888.00 2016-09-27 19:17:16.375 271 12636.52 61.67 54469.62 88888.00 2016-09-27 19:17:16.500 271 12636.55 61.67 54469.62 88888.00 2016-09-27 19:17:16.625 271 12636.58 61.67 54469.62 88888.00 2016-09-27 19:17:16.750 271 12636.58 61.65 54469.62 88888.00 2016-09-27 19:17:16.875 271 12636.60 61.65 54469.62 88888.00 2016-09-27 19:17:17.000 271 12636.67 61.62 54469.57 88888.00 2016-09-27 19:17:17.125 271 12636.67 61.62 54469.60 88888.00 2016-09-27 19:17:17.250 271 12636.70 61.62 54469.62 88888.00 2016-09-27 19:17:17.375 271 12636.75 61.65 54469.62 88888.00 2016-09-27 19:17:17.500 271 12636.73 61.65 54469.62 88888.00 2016-09-27 19:17:17.625 271 12636.70 61.65 54469.62 88888.00 2016-09-27 19:17:17.750 271 12636.70 61.65 54469.60 88888.00 2016-09-27 19:17:17.875 271 12636.75 61.67 54469.62 88888.00 2016-09-27 19:17:18.000 271 12636.77 61.70 54469.60 88888.00 2016-09-27 19:17:18.125 271 12636.77 61.65 54469.60 88888.00 2016-09-27 19:17:18.250 271 12636.70 61.65 54469.60 88888.00 2016-09-27 19:17:18.375 271 12636.75 61.62 54469.60 88888.00 2016-09-27 19:17:18.500 271 12636.77 61.65 54469.57 88888.00 2016-09-27 19:17:18.625 271 12636.75 61.67 54469.57 88888.00 2016-09-27 19:17:18.750 271 12636.80 61.65 54469.57 88888.00 2016-09-27 19:17:18.875 271 12636.80 61.65 54469.57 88888.00 2016-09-27 19:17:19.000 271 12636.85 61.65 54469.57 88888.00 2016-09-27 19:17:19.125 271 12636.90 61.65 54469.57 88888.00 2016-09-27 19:17:19.250 271 12636.92 61.65 54469.57 88888.00 2016-09-27 19:17:19.375 271 12637.00 61.67 54469.55 88888.00 2016-09-27 19:17:19.500 271 12637.00 61.67 54469.57 88888.00 2016-09-27 19:17:19.625 271 12636.98 61.65 54469.55 88888.00 2016-09-27 19:17:19.750 271 12637.00 61.65 54469.55 88888.00 2016-09-27 19:17:19.875 271 12637.08 61.67 54469.55 88888.00 2016-09-27 19:17:20.000 271 12637.12 61.65 54469.53 88888.00 2016-09-27 19:17:20.125 271 12637.17 61.67 54469.57 88888.00 2016-09-27 19:17:20.250 271 12637.17 61.67 54469.55 88888.00 2016-09-27 19:17:20.375 271 12637.25 61.67 54469.53 88888.00 2016-09-27 19:17:20.500 271 12637.23 61.67 54469.55 88888.00 2016-09-27 19:17:20.625 271 12637.23 61.65 54469.53 88888.00 2016-09-27 19:17:20.750 271 12637.30 61.67 54469.55 88888.00 2016-09-27 19:17:20.875 271 12637.33 61.65 54469.57 88888.00 2016-09-27 19:17:21.000 271 12637.33 61.65 54469.55 88888.00 2016-09-27 19:17:21.125 271 12637.33 61.65 54469.55 88888.00 2016-09-27 19:17:21.250 271 12637.33 61.60 54469.55 88888.00 2016-09-27 19:17:21.375 271 12637.35 61.58 54469.55 88888.00 2016-09-27 19:17:21.500 271 12637.40 61.58 54469.55 88888.00 2016-09-27 19:17:21.625 271 12637.42 61.58 54469.55 88888.00 2016-09-27 19:17:21.750 271 12637.42 61.58 54469.53 88888.00 2016-09-27 19:17:21.875 271 12637.48 61.58 54469.53 88888.00 2016-09-27 19:17:22.000 271 12637.48 61.58 54469.55 88888.00 2016-09-27 19:17:22.125 271 12637.48 61.58 54469.55 88888.00 2016-09-27 19:17:22.250 271 12637.48 61.58 54469.53 88888.00 2016-09-27 19:17:22.375 271 12637.52 61.58 54469.53 88888.00 2016-09-27 19:17:22.500 271 12637.52 61.60 54469.53 88888.00 2016-09-27 19:17:22.625 271 12637.55 61.60 54469.55 88888.00 2016-09-27 19:17:22.750 271 12637.55 61.58 54469.55 88888.00 2016-09-27 19:17:22.875 271 12637.55 61.60 54469.53 88888.00 2016-09-27 19:17:23.000 271 12637.52 61.65 54469.55 88888.00 2016-09-27 19:17:23.125 271 12637.50 61.65 54469.57 88888.00 2016-09-27 19:17:23.250 271 12637.50 61.65 54469.55 88888.00 2016-09-27 19:17:23.375 271 12637.52 61.70 54469.55 88888.00 2016-09-27 19:17:23.500 271 12637.52 61.73 54469.55 88888.00 2016-09-27 19:17:23.625 271 12637.50 61.73 54469.53 88888.00 2016-09-27 19:17:23.750 271 12637.48 61.75 54469.55 88888.00 2016-09-27 19:17:23.875 271 12637.50 61.77 54469.53 88888.00 2016-09-27 19:17:24.000 271 12637.48 61.80 54469.53 88888.00 2016-09-27 19:17:24.125 271 12637.48 61.80 54469.55 88888.00 2016-09-27 19:17:24.250 271 12637.48 61.83 54469.55 88888.00 2016-09-27 19:17:24.375 271 12637.50 61.88 54469.55 88888.00 2016-09-27 19:17:24.500 271 12637.50 61.90 54469.57 88888.00 2016-09-27 19:17:24.625 271 12637.50 61.90 54469.57 88888.00 2016-09-27 19:17:24.750 271 12637.50 61.95 54469.57 88888.00 2016-09-27 19:17:24.875 271 12637.50 61.98 54469.60 88888.00 2016-09-27 19:17:25.000 271 12637.50 62.02 54469.57 88888.00 2016-09-27 19:17:25.125 271 12637.55 62.08 54469.60 88888.00 2016-09-27 19:17:25.250 271 12637.52 62.05 54469.60 88888.00 2016-09-27 19:17:25.375 271 12637.52 62.10 54469.60 88888.00 2016-09-27 19:17:25.500 271 12637.50 62.12 54469.60 88888.00 2016-09-27 19:17:25.625 271 12637.50 62.15 54469.60 88888.00 2016-09-27 19:17:25.750 271 12637.48 62.20 54469.60 88888.00 2016-09-27 19:17:25.875 271 12637.45 62.25 54469.62 88888.00 2016-09-27 19:17:26.000 271 12637.45 62.25 54469.60 88888.00 2016-09-27 19:17:26.125 271 12637.42 62.27 54469.62 88888.00 2016-09-27 19:17:26.250 271 12637.38 62.25 54469.65 88888.00 2016-09-27 19:17:26.375 271 12637.30 62.27 54469.62 88888.00 2016-09-27 19:17:26.500 271 12637.25 62.33 54469.65 88888.00 2016-09-27 19:17:26.625 271 12637.25 62.35 54469.68 88888.00 2016-09-27 19:17:26.750 271 12637.27 62.38 54469.65 88888.00 2016-09-27 19:17:26.875 271 12637.27 62.38 54469.68 88888.00 2016-09-27 19:17:27.000 271 12637.25 62.38 54469.68 88888.00 2016-09-27 19:17:27.125 271 12637.25 62.38 54469.70 88888.00 2016-09-27 19:17:27.250 271 12637.20 62.40 54469.70 88888.00 2016-09-27 19:17:27.375 271 12637.17 62.42 54469.70 88888.00 2016-09-27 19:17:27.500 271 12637.10 62.42 54469.70 88888.00 2016-09-27 19:17:27.625 271 12637.02 62.45 54469.72 88888.00 2016-09-27 19:17:27.750 271 12637.02 62.48 54469.75 88888.00 2016-09-27 19:17:27.875 271 12637.02 62.48 54469.75 88888.00 2016-09-27 19:17:28.000 271 12637.00 62.50 54469.75 88888.00 2016-09-27 19:17:28.125 271 12636.98 62.50 54469.80 88888.00 2016-09-27 19:17:28.250 271 12636.92 62.48 54469.82 88888.00 2016-09-27 19:17:28.375 271 12636.80 62.48 54469.85 88888.00 2016-09-27 19:17:28.500 271 12636.77 62.50 54469.82 88888.00 2016-09-27 19:17:28.625 271 12636.80 62.50 54469.85 88888.00 2016-09-27 19:17:28.750 271 12636.77 62.50 54469.82 88888.00 2016-09-27 19:17:28.875 271 12636.77 62.50 54469.82 88888.00 2016-09-27 19:17:29.000 271 12636.70 62.52 54469.80 88888.00 2016-09-27 19:17:29.125 271 12636.70 62.58 54469.82 88888.00 2016-09-27 19:17:29.250 271 12636.67 62.58 54469.82 88888.00 2016-09-27 19:17:29.375 271 12636.65 62.60 54469.82 88888.00 2016-09-27 19:17:29.500 271 12636.58 62.60 54469.82 88888.00 2016-09-27 19:17:29.625 271 12636.62 62.60 54469.85 88888.00 2016-09-27 19:17:29.750 271 12636.73 62.58 54469.85 88888.00 2016-09-27 19:17:29.875 271 12636.70 62.60 54469.85 88888.00 2016-09-27 19:17:30.000 271 12636.67 62.65 54469.85 88888.00 2016-09-27 19:17:30.125 271 12636.67 62.65 54469.85 88888.00 2016-09-27 19:17:30.250 271 12636.67 62.62 54469.88 88888.00 2016-09-27 19:17:30.375 271 12636.70 62.62 54469.85 88888.00 2016-09-27 19:17:30.500 271 12636.70 62.62 54469.85 88888.00 2016-09-27 19:17:30.625 271 12636.73 62.60 54469.85 88888.00 2016-09-27 19:17:30.750 271 12636.73 62.60 54469.88 88888.00 2016-09-27 19:17:30.875 271 12636.77 62.62 54469.88 88888.00 2016-09-27 19:17:31.000 271 12636.77 62.58 54469.85 88888.00 2016-09-27 19:17:31.125 271 12636.77 62.58 54469.85 88888.00 2016-09-27 19:17:31.250 271 12636.85 62.52 54469.82 88888.00 2016-09-27 19:17:31.375 271 12636.90 62.52 54469.82 88888.00 2016-09-27 19:17:31.500 271 12636.90 62.55 54469.82 88888.00 2016-09-27 19:17:31.625 271 12636.95 62.50 54469.82 88888.00 2016-09-27 19:17:31.750 271 12637.00 62.45 54469.82 88888.00 2016-09-27 19:17:31.875 271 12637.05 62.45 54469.82 88888.00 2016-09-27 19:17:32.000 271 12637.05 62.40 54469.80 88888.00 2016-09-27 19:17:32.125 271 12637.10 62.38 54469.78 88888.00 2016-09-27 19:17:32.250 271 12637.20 62.35 54469.80 88888.00 2016-09-27 19:17:32.375 271 12637.27 62.35 54469.80 88888.00 2016-09-27 19:17:32.500 271 12637.30 62.27 54469.80 88888.00 2016-09-27 19:17:32.625 271 12637.33 62.25 54469.82 88888.00 2016-09-27 19:17:32.750 271 12637.35 62.25 54469.80 88888.00 2016-09-27 19:17:32.875 271 12637.42 62.20 54469.78 88888.00 2016-09-27 19:17:33.000 271 12637.48 62.15 54469.82 88888.00 2016-09-27 19:17:33.125 271 12637.52 62.15 54469.82 88888.00 2016-09-27 19:17:33.250 271 12637.58 62.08 54469.80 88888.00 2016-09-27 19:17:33.375 271 12637.62 62.08 54469.80 88888.00 2016-09-27 19:17:33.500 271 12637.65 62.08 54469.80 88888.00 2016-09-27 19:17:33.625 271 12637.73 62.05 54469.78 88888.00 2016-09-27 19:17:33.750 271 12637.88 62.00 54469.78 88888.00 2016-09-27 19:17:33.875 271 12637.95 62.00 54469.75 88888.00 2016-09-27 19:17:34.000 271 12638.00 62.00 54469.75 88888.00 2016-09-27 19:17:34.125 271 12637.98 61.95 54469.78 88888.00 2016-09-27 19:17:34.250 271 12637.92 61.92 54469.78 88888.00 2016-09-27 19:17:34.375 271 12637.98 61.95 54469.80 88888.00 2016-09-27 19:17:34.500 271 12638.10 61.95 54469.78 88888.00 2016-09-27 19:17:34.625 271 12638.17 61.95 54469.72 88888.00 2016-09-27 19:17:34.750 271 12638.23 61.90 54469.75 88888.00 2016-09-27 19:17:34.875 271 12638.25 61.85 54469.72 88888.00 2016-09-27 19:17:35.000 271 12638.20 61.88 54469.72 88888.00 2016-09-27 19:17:35.125 271 12638.20 61.88 54469.75 88888.00 2016-09-27 19:17:35.250 271 12638.17 61.85 54469.75 88888.00 2016-09-27 19:17:35.375 271 12638.27 61.83 54469.75 88888.00 2016-09-27 19:17:35.500 271 12638.33 61.85 54469.75 88888.00 2016-09-27 19:17:35.625 271 12638.33 61.85 54469.75 88888.00 2016-09-27 19:17:35.750 271 12638.27 61.85 54469.75 88888.00 2016-09-27 19:17:35.875 271 12638.35 61.88 54469.75 88888.00 2016-09-27 19:17:36.000 271 12638.33 61.85 54469.75 88888.00 2016-09-27 19:17:36.125 271 12638.33 61.83 54469.75 88888.00 2016-09-27 19:17:36.250 271 12638.25 61.85 54469.78 88888.00 2016-09-27 19:17:36.375 271 12638.23 61.83 54469.78 88888.00 2016-09-27 19:17:36.500 271 12638.23 61.83 54469.75 88888.00 2016-09-27 19:17:36.625 271 12638.20 61.85 54469.75 88888.00 2016-09-27 19:17:36.750 271 12638.25 61.88 54469.80 88888.00 2016-09-27 19:17:36.875 271 12638.23 61.85 54469.82 88888.00 2016-09-27 19:17:37.000 271 12638.20 61.83 54469.80 88888.00 2016-09-27 19:17:37.125 271 12638.15 61.88 54469.80 88888.00 2016-09-27 19:17:37.250 271 12638.20 61.88 54469.82 88888.00 2016-09-27 19:17:37.375 271 12638.25 61.88 54469.85 88888.00 2016-09-27 19:17:37.500 271 12638.17 61.88 54469.85 88888.00 2016-09-27 19:17:37.625 271 12638.12 61.90 54469.85 88888.00 2016-09-27 19:17:37.750 271 12638.08 61.90 54469.85 88888.00 2016-09-27 19:17:37.875 271 12638.05 61.90 54469.88 88888.00 2016-09-27 19:17:38.000 271 12638.00 61.95 54469.90 88888.00 2016-09-27 19:17:38.125 271 12638.05 61.98 54469.93 88888.00 2016-09-27 19:17:38.250 271 12638.02 61.98 54469.95 88888.00 2016-09-27 19:17:38.375 271 12637.95 62.00 54469.95 88888.00 2016-09-27 19:17:38.500 271 12637.98 62.00 54469.95 88888.00 2016-09-27 19:17:38.625 271 12637.90 62.00 54469.97 88888.00 2016-09-27 19:17:38.750 271 12637.80 62.02 54469.97 88888.00 2016-09-27 19:17:38.875 271 12637.70 62.02 54470.00 88888.00 2016-09-27 19:17:39.000 271 12637.67 62.05 54469.95 88888.00 2016-09-27 19:17:39.125 271 12637.67 62.02 54469.97 88888.00 2016-09-27 19:17:39.250 271 12637.62 62.05 54469.97 88888.00 2016-09-27 19:17:39.375 271 12637.62 62.05 54469.97 88888.00 2016-09-27 19:17:39.500 271 12637.60 62.08 54469.97 88888.00 2016-09-27 19:17:39.625 271 12637.62 62.10 54470.00 88888.00 2016-09-27 19:17:39.750 271 12637.65 62.10 54470.00 88888.00 2016-09-27 19:17:39.875 271 12637.62 62.10 54470.03 88888.00 2016-09-27 19:17:40.000 271 12637.58 62.12 54470.05 88888.00 2016-09-27 19:17:40.125 271 12637.50 62.12 54470.05 88888.00 2016-09-27 19:17:40.250 271 12637.45 62.12 54470.05 88888.00 2016-09-27 19:17:40.375 271 12637.50 62.15 54470.05 88888.00 2016-09-27 19:17:40.500 271 12637.45 62.15 54470.05 88888.00 2016-09-27 19:17:40.625 271 12637.42 62.12 54470.05 88888.00 2016-09-27 19:17:40.750 271 12637.48 62.12 54470.05 88888.00 2016-09-27 19:17:40.875 271 12637.50 62.17 54470.07 88888.00 2016-09-27 19:17:41.000 271 12637.50 62.20 54470.05 88888.00 2016-09-27 19:17:41.125 271 12637.48 62.20 54470.05 88888.00 2016-09-27 19:17:41.250 271 12637.42 62.20 54470.05 88888.00 2016-09-27 19:17:41.375 271 12637.48 62.23 54470.05 88888.00 2016-09-27 19:17:41.500 271 12637.52 62.23 54470.03 88888.00 2016-09-27 19:17:41.625 271 12637.58 62.25 54470.07 88888.00 2016-09-27 19:17:41.750 271 12637.60 62.25 54470.07 88888.00 2016-09-27 19:17:41.875 271 12637.65 62.30 54470.07 88888.00 2016-09-27 19:17:42.000 271 12637.70 62.30 54470.07 88888.00 2016-09-27 19:17:42.125 271 12637.67 62.27 54470.07 88888.00 2016-09-27 19:17:42.250 271 12637.70 62.35 54470.05 88888.00 2016-09-27 19:17:42.375 271 12637.83 62.35 54470.05 88888.00 2016-09-27 19:17:42.500 271 12637.85 62.33 54470.05 88888.00 2016-09-27 19:17:42.625 271 12637.85 62.33 54470.05 88888.00 2016-09-27 19:17:42.750 271 12637.85 62.38 54470.05 88888.00 2016-09-27 19:17:42.875 271 12637.92 62.35 54470.03 88888.00 2016-09-27 19:17:43.000 271 12637.98 62.38 54470.03 88888.00 2016-09-27 19:17:43.125 271 12638.10 62.40 54470.07 88888.00 2016-09-27 19:17:43.250 271 12638.15 62.40 54470.05 88888.00 2016-09-27 19:17:43.375 271 12638.15 62.40 54470.03 88888.00 2016-09-27 19:17:43.500 271 12638.17 62.38 54470.03 88888.00 2016-09-27 19:17:43.625 271 12638.25 62.38 54470.00 88888.00 2016-09-27 19:17:43.750 271 12638.33 62.40 54469.97 88888.00 2016-09-27 19:17:43.875 271 12638.42 62.38 54469.95 88888.00 2016-09-27 19:17:44.000 271 12638.45 62.38 54469.95 88888.00 2016-09-27 19:17:44.125 271 12638.52 62.42 54469.97 88888.00 2016-09-27 19:17:44.250 271 12638.60 62.38 54469.97 88888.00 2016-09-27 19:17:44.375 271 12638.67 62.38 54469.95 88888.00 2016-09-27 19:17:44.500 271 12638.75 62.35 54469.93 88888.00 2016-09-27 19:17:44.625 271 12638.80 62.35 54469.97 88888.00 2016-09-27 19:17:44.750 271 12638.80 62.35 54469.90 88888.00 2016-09-27 19:17:44.875 271 12638.80 62.38 54469.93 88888.00 2016-09-27 19:17:45.000 271 12638.92 62.38 54469.93 88888.00 2016-09-27 19:17:45.125 271 12639.00 62.33 54469.95 88888.00 2016-09-27 19:17:45.250 271 12639.02 62.30 54469.97 88888.00 2016-09-27 19:17:45.375 271 12639.05 62.30 54469.95 88888.00 2016-09-27 19:17:45.500 271 12639.08 62.27 54469.93 88888.00 2016-09-27 19:17:45.625 271 12639.10 62.27 54469.95 88888.00 2016-09-27 19:17:45.750 271 12639.15 62.30 54469.93 88888.00 2016-09-27 19:17:45.875 271 12639.17 62.30 54469.95 88888.00 2016-09-27 19:17:46.000 271 12639.17 62.27 54469.95 88888.00 2016-09-27 19:17:46.125 271 12639.17 62.23 54469.93 88888.00 2016-09-27 19:17:46.250 271 12639.20 62.23 54469.93 88888.00 2016-09-27 19:17:46.375 271 12639.30 62.23 54469.95 88888.00 2016-09-27 19:17:46.500 271 12639.25 62.20 54469.95 88888.00 2016-09-27 19:17:46.625 271 12639.17 62.15 54469.97 88888.00 2016-09-27 19:17:46.750 271 12639.17 62.12 54469.97 88888.00 2016-09-27 19:17:46.875 271 12639.23 62.12 54469.97 88888.00 2016-09-27 19:17:47.000 271 12639.25 62.15 54469.97 88888.00 2016-09-27 19:17:47.125 271 12639.20 62.12 54470.00 88888.00 2016-09-27 19:17:47.250 271 12639.12 62.05 54470.03 88888.00 2016-09-27 19:17:47.375 271 12639.15 62.08 54470.05 88888.00 2016-09-27 19:17:47.500 271 12639.12 62.05 54470.03 88888.00 2016-09-27 19:17:47.625 271 12639.12 62.05 54470.05 88888.00 2016-09-27 19:17:47.750 271 12639.12 62.05 54470.07 88888.00 2016-09-27 19:17:47.875 271 12639.08 62.02 54470.07 88888.00 2016-09-27 19:17:48.000 271 12639.08 62.00 54470.07 88888.00 2016-09-27 19:17:48.125 271 12639.08 62.00 54470.12 88888.00 2016-09-27 19:17:48.250 271 12638.98 62.02 54470.12 88888.00 2016-09-27 19:17:48.375 271 12638.98 62.02 54470.12 88888.00 2016-09-27 19:17:48.500 271 12638.92 62.02 54470.10 88888.00 2016-09-27 19:17:48.625 271 12638.92 62.02 54470.15 88888.00 2016-09-27 19:17:48.750 271 12638.85 62.05 54470.15 88888.00 2016-09-27 19:17:48.875 271 12638.77 62.05 54470.18 88888.00 2016-09-27 19:17:49.000 271 12638.77 62.05 54470.22 88888.00 2016-09-27 19:17:49.125 271 12638.77 62.08 54470.25 88888.00 2016-09-27 19:17:49.250 271 12638.67 62.08 54470.28 88888.00 2016-09-27 19:17:49.375 271 12638.70 62.08 54470.28 88888.00 2016-09-27 19:17:49.500 271 12638.67 62.12 54470.25 88888.00 2016-09-27 19:17:49.625 271 12638.67 62.15 54470.28 88888.00 2016-09-27 19:17:49.750 271 12638.62 62.17 54470.30 88888.00 2016-09-27 19:17:49.875 271 12638.52 62.20 54470.32 88888.00 2016-09-27 19:17:50.000 271 12638.45 62.20 54470.30 88888.00 2016-09-27 19:17:50.125 271 12638.45 62.25 54470.32 88888.00 2016-09-27 19:17:50.250 271 12638.40 62.30 54470.35 88888.00 2016-09-27 19:17:50.375 271 12638.35 62.35 54470.35 88888.00 2016-09-27 19:17:50.500 271 12638.33 62.35 54470.35 88888.00 2016-09-27 19:17:50.625 271 12638.25 62.40 54470.38 88888.00 2016-09-27 19:17:50.750 271 12638.17 62.42 54470.38 88888.00 2016-09-27 19:17:50.875 271 12638.17 62.45 54470.38 88888.00 2016-09-27 19:17:51.000 271 12638.08 62.48 54470.38 88888.00 2016-09-27 19:17:51.125 271 12638.05 62.50 54470.40 88888.00 2016-09-27 19:17:51.250 271 12638.00 62.48 54470.43 88888.00 2016-09-27 19:17:51.375 271 12637.92 62.52 54470.45 88888.00 2016-09-27 19:17:51.500 271 12637.80 62.58 54470.45 88888.00 2016-09-27 19:17:51.625 271 12637.80 62.60 54470.43 88888.00 2016-09-27 19:17:51.750 271 12637.83 62.60 54470.43 88888.00 2016-09-27 19:17:51.875 271 12637.77 62.62 54470.45 88888.00 2016-09-27 19:17:52.000 271 12637.77 62.67 54470.47 88888.00 2016-09-27 19:17:52.125 271 12637.83 62.67 54470.47 88888.00 2016-09-27 19:17:52.250 271 12637.77 62.67 54470.50 88888.00 2016-09-27 19:17:52.375 271 12637.67 62.73 54470.53 88888.00 2016-09-27 19:17:52.500 271 12637.65 62.75 54470.53 88888.00 2016-09-27 19:17:52.625 271 12637.60 62.77 54470.53 88888.00 2016-09-27 19:17:52.750 271 12637.60 62.80 54470.53 88888.00 2016-09-27 19:17:52.875 271 12637.62 62.83 54470.55 88888.00 2016-09-27 19:17:53.000 271 12637.65 62.88 54470.53 88888.00 2016-09-27 19:17:53.125 271 12637.65 62.88 54470.55 88888.00 2016-09-27 19:17:53.250 271 12637.60 62.90 54470.55 88888.00 2016-09-27 19:17:53.375 271 12637.55 62.95 54470.57 88888.00 2016-09-27 19:17:53.500 271 12637.55 62.98 54470.55 88888.00 2016-09-27 19:17:53.625 271 12637.52 62.95 54470.55 88888.00 2016-09-27 19:17:53.750 271 12637.50 62.98 54470.55 88888.00 2016-09-27 19:17:53.875 271 12637.50 63.02 54470.57 88888.00 2016-09-27 19:17:54.000 271 12637.52 63.05 54470.55 88888.00 2016-09-27 19:17:54.125 271 12637.52 63.05 54470.55 88888.00 2016-09-27 19:17:54.250 271 12637.55 63.08 54470.55 88888.00 2016-09-27 19:17:54.375 271 12637.50 63.10 54470.55 88888.00 2016-09-27 19:17:54.500 271 12637.50 63.12 54470.55 88888.00 2016-09-27 19:17:54.625 271 12637.50 63.12 54470.57 88888.00 2016-09-27 19:17:54.750 271 12637.40 63.12 54470.57 88888.00 2016-09-27 19:17:54.875 271 12637.38 63.15 54470.57 88888.00 2016-09-27 19:17:55.000 271 12637.42 63.17 54470.60 88888.00 2016-09-27 19:17:55.125 271 12637.45 63.17 54470.57 88888.00 2016-09-27 19:17:55.250 271 12637.45 63.17 54470.57 88888.00 2016-09-27 19:17:55.375 271 12637.48 63.20 54470.57 88888.00 2016-09-27 19:17:55.500 271 12637.42 63.23 54470.60 88888.00 2016-09-27 19:17:55.625 271 12637.42 63.25 54470.60 88888.00 2016-09-27 19:17:55.750 271 12637.45 63.23 54470.60 88888.00 2016-09-27 19:17:55.875 271 12637.52 63.25 54470.60 88888.00 2016-09-27 19:17:56.000 271 12637.60 63.27 54470.60 88888.00 2016-09-27 19:17:56.125 271 12637.58 63.27 54470.60 88888.00 2016-09-27 19:17:56.250 271 12637.52 63.27 54470.57 88888.00 2016-09-27 19:17:56.375 271 12637.62 63.33 54470.60 88888.00 2016-09-27 19:17:56.500 271 12637.73 63.35 54470.57 88888.00 2016-09-27 19:17:56.625 271 12637.77 63.35 54470.55 88888.00 2016-09-27 19:17:56.750 271 12637.77 63.33 54470.53 88888.00 2016-09-27 19:17:56.875 271 12637.75 63.30 54470.53 88888.00 2016-09-27 19:17:57.000 271 12637.80 63.30 54470.50 88888.00 2016-09-27 19:17:57.125 271 12637.83 63.35 54470.53 88888.00 2016-09-27 19:17:57.250 271 12637.83 63.33 54470.53 88888.00 2016-09-27 19:17:57.375 271 12637.85 63.33 54470.50 88888.00 2016-09-27 19:17:57.500 271 12637.95 63.35 54470.50 88888.00 2016-09-27 19:17:57.625 271 12637.98 63.33 54470.50 88888.00 2016-09-27 19:17:57.750 271 12638.00 63.30 54470.50 88888.00 2016-09-27 19:17:57.875 271 12638.10 63.30 54470.53 88888.00 2016-09-27 19:17:58.000 271 12638.10 63.30 54470.53 88888.00 2016-09-27 19:17:58.125 271 12638.12 63.30 54470.53 88888.00 2016-09-27 19:17:58.250 271 12638.12 63.25 54470.50 88888.00 2016-09-27 19:17:58.375 271 12638.17 63.27 54470.47 88888.00 2016-09-27 19:17:58.500 271 12638.20 63.27 54470.50 88888.00 2016-09-27 19:17:58.625 271 12638.27 63.23 54470.47 88888.00 2016-09-27 19:17:58.750 271 12638.33 63.23 54470.47 88888.00 2016-09-27 19:17:58.875 271 12638.33 63.17 54470.47 88888.00 2016-09-27 19:17:59.000 271 12638.33 63.15 54470.47 88888.00 2016-09-27 19:17:59.125 271 12638.35 63.15 54470.53 88888.00 2016-09-27 19:17:59.250 271 12638.38 63.15 54470.53 88888.00 2016-09-27 19:17:59.375 271 12638.38 63.12 54470.53 88888.00 2016-09-27 19:17:59.500 271 12638.40 63.10 54470.53 88888.00 2016-09-27 19:17:59.625 271 12638.42 63.08 54470.53 88888.00 2016-09-27 19:17:59.750 271 12638.45 63.02 54470.53 88888.00 2016-09-27 19:17:59.875 271 12638.42 63.02 54470.53 88888.00 2016-09-27 19:18:00.000 271 12638.50 63.02 54470.53 88888.00 2016-09-27 19:18:00.125 271 12638.55 62.98 54470.53 88888.00 2016-09-27 19:18:00.250 271 12638.60 62.92 54470.55 88888.00 2016-09-27 19:18:00.375 271 12638.67 62.92 54470.55 88888.00 2016-09-27 19:18:00.500 271 12638.62 62.92 54470.57 88888.00 2016-09-27 19:18:00.625 271 12638.65 62.90 54470.57 88888.00 2016-09-27 19:18:00.750 271 12638.60 62.88 54470.57 88888.00 2016-09-27 19:18:00.875 271 12638.58 62.83 54470.57 88888.00 2016-09-27 19:18:01.000 271 12638.58 62.80 54470.57 88888.00 2016-09-27 19:18:01.125 271 12638.62 62.80 54470.60 88888.00 2016-09-27 19:18:01.250 271 12638.60 62.77 54470.65 88888.00 2016-09-27 19:18:01.375 271 12638.60 62.75 54470.65 88888.00 2016-09-27 19:18:01.500 271 12638.62 62.73 54470.65 88888.00 2016-09-27 19:18:01.625 271 12638.62 62.73 54470.68 88888.00 2016-09-27 19:18:01.750 271 12638.58 62.73 54470.68 88888.00 2016-09-27 19:18:01.875 271 12638.55 62.70 54470.70 88888.00 2016-09-27 19:18:02.000 271 12638.60 62.62 54470.68 88888.00 2016-09-27 19:18:02.125 271 12638.62 62.62 54470.70 88888.00 2016-09-27 19:18:02.250 271 12638.62 62.60 54470.72 88888.00 2016-09-27 19:18:02.375 271 12638.58 62.60 54470.72 88888.00 2016-09-27 19:18:02.500 271 12638.58 62.58 54470.75 88888.00 2016-09-27 19:18:02.625 271 12638.52 62.55 54470.75 88888.00 2016-09-27 19:18:02.750 271 12638.50 62.52 54470.75 88888.00 2016-09-27 19:18:02.875 271 12638.52 62.52 54470.78 88888.00 2016-09-27 19:18:03.000 271 12638.60 62.52 54470.78 88888.00 2016-09-27 19:18:03.125 271 12638.60 62.45 54470.78 88888.00 2016-09-27 19:18:03.250 271 12638.50 62.45 54470.82 88888.00 2016-09-27 19:18:03.375 271 12638.52 62.40 54470.85 88888.00 2016-09-27 19:18:03.500 271 12638.55 62.35 54470.85 88888.00 2016-09-27 19:18:03.625 271 12638.62 62.35 54470.88 88888.00 2016-09-27 19:18:03.750 271 12638.55 62.33 54470.85 88888.00 2016-09-27 19:18:03.875 271 12638.48 62.30 54470.85 88888.00 2016-09-27 19:18:04.000 271 12638.45 62.27 54470.88 88888.00 2016-09-27 19:18:04.125 271 12638.48 62.27 54470.90 88888.00 2016-09-27 19:18:04.250 271 12638.42 62.23 54470.93 88888.00 2016-09-27 19:18:04.375 271 12638.45 62.20 54470.93 88888.00 2016-09-27 19:18:04.500 271 12638.42 62.17 54470.90 88888.00 2016-09-27 19:18:04.625 271 12638.45 62.17 54470.93 88888.00 2016-09-27 19:18:04.750 271 12638.42 62.20 54470.95 88888.00 2016-09-27 19:18:04.875 271 12638.38 62.15 54470.95 88888.00 2016-09-27 19:18:05.000 271 12638.33 62.12 54470.97 88888.00 2016-09-27 19:18:05.125 271 12638.35 62.15 54471.00 88888.00 2016-09-27 19:18:05.250 271 12638.33 62.12 54471.00 88888.00 2016-09-27 19:18:05.375 271 12638.33 62.15 54471.05 88888.00 2016-09-27 19:18:05.500 271 12638.27 62.12 54471.03 88888.00 2016-09-27 19:18:05.625 271 12638.27 62.08 54471.03 88888.00 2016-09-27 19:18:05.750 271 12638.25 62.08 54471.03 88888.00 2016-09-27 19:18:05.875 271 12638.23 62.08 54471.05 88888.00 2016-09-27 19:18:06.000 271 12638.17 62.08 54471.05 88888.00 2016-09-27 19:18:06.125 271 12638.15 62.05 54471.07 88888.00 2016-09-27 19:18:06.250 271 12638.15 62.08 54471.07 88888.00 2016-09-27 19:18:06.375 271 12638.15 62.10 54471.07 88888.00 2016-09-27 19:18:06.500 271 12638.15 62.08 54471.07 88888.00 2016-09-27 19:18:06.625 271 12638.17 62.08 54471.07 88888.00 2016-09-27 19:18:06.750 271 12638.20 62.05 54471.10 88888.00 2016-09-27 19:18:06.875 271 12638.17 62.08 54471.12 88888.00 2016-09-27 19:18:07.000 271 12638.20 62.05 54471.12 88888.00 2016-09-27 19:18:07.125 271 12638.23 62.05 54471.12 88888.00 2016-09-27 19:18:07.250 271 12638.23 62.00 54471.18 88888.00 2016-09-27 19:18:07.375 271 12638.20 62.05 54471.15 88888.00 2016-09-27 19:18:07.500 271 12638.15 62.05 54471.15 88888.00 2016-09-27 19:18:07.625 271 12638.17 62.08 54471.15 88888.00 2016-09-27 19:18:07.750 271 12638.10 62.02 54471.15 88888.00 2016-09-27 19:18:07.875 271 12638.12 62.05 54471.15 88888.00 2016-09-27 19:18:08.000 271 12638.20 62.08 54471.15 88888.00 2016-09-27 19:18:08.125 271 12638.23 62.08 54471.15 88888.00 2016-09-27 19:18:08.250 271 12638.17 62.08 54471.18 88888.00 2016-09-27 19:18:08.375 271 12638.12 62.10 54471.18 88888.00 2016-09-27 19:18:08.500 271 12638.17 62.10 54471.18 88888.00 2016-09-27 19:18:08.625 271 12638.15 62.10 54471.20 88888.00 2016-09-27 19:18:08.750 271 12638.10 62.12 54471.18 88888.00 2016-09-27 19:18:08.875 271 12638.08 62.15 54471.22 88888.00 2016-09-27 19:18:09.000 271 12638.10 62.15 54471.22 88888.00 2016-09-27 19:18:09.125 271 12638.10 62.15 54471.22 88888.00 2016-09-27 19:18:09.250 271 12638.00 62.15 54471.22 88888.00 2016-09-27 19:18:09.375 271 12638.05 62.17 54471.22 88888.00 2016-09-27 19:18:09.500 271 12638.10 62.17 54471.25 88888.00 2016-09-27 19:18:09.625 271 12638.12 62.20 54471.25 88888.00 2016-09-27 19:18:09.750 271 12638.10 62.20 54471.22 88888.00 2016-09-27 19:18:09.875 271 12638.10 62.23 54471.22 88888.00 2016-09-27 19:18:10.000 271 12638.15 62.25 54471.22 88888.00 2016-09-27 19:18:10.125 271 12638.17 62.23 54471.22 88888.00 2016-09-27 19:18:10.250 271 12638.23 62.23 54471.22 88888.00 2016-09-27 19:18:10.375 271 12638.25 62.27 54471.22 88888.00 2016-09-27 19:18:10.500 271 12638.20 62.27 54471.22 88888.00 2016-09-27 19:18:10.625 271 12638.12 62.27 54471.25 88888.00 2016-09-27 19:18:10.750 271 12638.12 62.33 54471.25 88888.00 2016-09-27 19:18:10.875 271 12638.12 62.30 54471.28 88888.00 2016-09-27 19:18:11.000 271 12638.15 62.33 54471.25 88888.00 2016-09-27 19:18:11.125 271 12638.15 62.35 54471.25 88888.00 2016-09-27 19:18:11.250 271 12638.08 62.35 54471.28 88888.00 2016-09-27 19:18:11.375 271 12638.08 62.38 54471.25 88888.00 2016-09-27 19:18:11.500 271 12638.15 62.38 54471.28 88888.00 2016-09-27 19:18:11.625 271 12638.15 62.38 54471.28 88888.00 2016-09-27 19:18:11.750 271 12638.10 62.38 54471.28 88888.00 2016-09-27 19:18:11.875 271 12638.08 62.40 54471.28 88888.00 2016-09-27 19:18:12.000 271 12638.12 62.40 54471.28 88888.00 2016-09-27 19:18:12.125 271 12638.20 62.40 54471.30 88888.00 2016-09-27 19:18:12.250 271 12638.17 62.42 54471.30 88888.00 2016-09-27 19:18:12.375 271 12638.23 62.45 54471.32 88888.00 2016-09-27 19:18:12.500 271 12638.25 62.48 54471.30 88888.00 2016-09-27 19:18:12.625 271 12638.25 62.45 54471.32 88888.00 2016-09-27 19:18:12.750 271 12638.17 62.48 54471.30 88888.00 2016-09-27 19:18:12.875 271 12638.10 62.45 54471.32 88888.00 2016-09-27 19:18:13.000 271 12638.08 62.42 54471.32 88888.00 2016-09-27 19:18:13.125 271 12638.10 62.45 54471.35 88888.00 2016-09-27 19:18:13.250 271 12638.08 62.45 54471.35 88888.00 2016-09-27 19:18:13.375 271 12638.12 62.48 54471.35 88888.00 2016-09-27 19:18:13.500 271 12638.12 62.45 54471.35 88888.00 2016-09-27 19:18:13.625 271 12638.15 62.48 54471.35 88888.00 2016-09-27 19:18:13.750 271 12638.12 62.48 54471.35 88888.00 2016-09-27 19:18:13.875 271 12638.15 62.48 54471.35 88888.00 2016-09-27 19:18:14.000 271 12638.15 62.45 54471.35 88888.00 2016-09-27 19:18:14.125 271 12638.15 62.48 54471.38 88888.00 2016-09-27 19:18:14.250 271 12638.15 62.48 54471.38 88888.00 2016-09-27 19:18:14.375 271 12638.17 62.48 54471.40 88888.00 2016-09-27 19:18:14.500 271 12638.10 62.48 54471.40 88888.00 2016-09-27 19:18:14.625 271 12638.08 62.48 54471.40 88888.00 2016-09-27 19:18:14.750 271 12638.00 62.48 54471.40 88888.00 2016-09-27 19:18:14.875 271 12638.00 62.45 54471.38 88888.00 2016-09-27 19:18:15.000 271 12638.02 62.48 54471.40 88888.00 2016-09-27 19:18:15.125 271 12638.02 62.45 54471.45 88888.00 2016-09-27 19:18:15.250 271 12638.02 62.48 54471.43 88888.00 2016-09-27 19:18:15.375 271 12638.00 62.48 54471.43 88888.00 2016-09-27 19:18:15.500 271 12637.95 62.50 54471.45 88888.00 2016-09-27 19:18:15.625 271 12637.92 62.48 54471.45 88888.00 2016-09-27 19:18:15.750 271 12637.85 62.48 54471.45 88888.00 2016-09-27 19:18:15.875 271 12637.85 62.48 54471.45 88888.00 2016-09-27 19:18:16.000 271 12637.83 62.50 54471.47 88888.00 2016-09-27 19:18:16.125 271 12637.77 62.52 54471.50 88888.00 2016-09-27 19:18:16.250 271 12637.75 62.50 54471.50 88888.00 2016-09-27 19:18:16.375 271 12637.75 62.55 54471.47 88888.00 2016-09-27 19:18:16.500 271 12637.70 62.58 54471.50 88888.00 2016-09-27 19:18:16.625 271 12637.65 62.58 54471.53 88888.00 2016-09-27 19:18:16.750 271 12637.60 62.60 54471.53 88888.00 2016-09-27 19:18:16.875 271 12637.55 62.60 54471.55 88888.00 2016-09-27 19:18:17.000 271 12637.55 62.62 54471.53 88888.00 2016-09-27 19:18:17.125 271 12637.55 62.67 54471.53 88888.00 2016-09-27 19:18:17.250 271 12637.48 62.70 54471.55 88888.00 2016-09-27 19:18:17.375 271 12637.48 62.75 54471.57 88888.00 2016-09-27 19:18:17.500 271 12637.45 62.83 54471.57 88888.00 2016-09-27 19:18:17.625 271 12637.42 62.85 54471.57 88888.00 2016-09-27 19:18:17.750 271 12637.40 62.88 54471.57 88888.00 2016-09-27 19:18:17.875 271 12637.38 62.90 54471.57 88888.00 2016-09-27 19:18:18.000 271 12637.38 62.95 54471.55 88888.00 2016-09-27 19:18:18.125 271 12637.38 62.98 54471.53 88888.00 2016-09-27 19:18:18.250 271 12637.33 62.98 54471.55 88888.00 2016-09-27 19:18:18.375 271 12637.25 63.00 54471.55 88888.00 2016-09-27 19:18:18.500 271 12637.17 63.08 54471.55 88888.00 2016-09-27 19:18:18.625 271 12637.17 63.12 54471.55 88888.00 2016-09-27 19:18:18.750 271 12637.23 63.17 54471.57 88888.00 2016-09-27 19:18:18.875 271 12637.27 63.17 54471.57 88888.00 2016-09-27 19:18:19.000 271 12637.20 63.17 54471.55 88888.00 2016-09-27 19:18:19.125 271 12637.15 63.23 54471.57 88888.00 2016-09-27 19:18:19.250 271 12637.10 63.27 54471.55 88888.00 2016-09-27 19:18:19.375 271 12637.12 63.33 54471.57 88888.00 2016-09-27 19:18:19.500 271 12637.20 63.35 54471.55 88888.00 2016-09-27 19:18:19.625 271 12637.23 63.38 54471.60 88888.00 2016-09-27 19:18:19.750 271 12637.15 63.38 54471.57 88888.00 2016-09-27 19:18:19.875 271 12637.15 63.38 54471.57 88888.00 2016-09-27 19:18:20.000 271 12637.17 63.42 54471.57 88888.00 2016-09-27 19:18:20.125 271 12637.15 63.48 54471.57 88888.00 2016-09-27 19:18:20.250 271 12637.10 63.45 54471.57 88888.00 2016-09-27 19:18:20.375 271 12637.10 63.52 54471.57 88888.00 2016-09-27 19:18:20.500 271 12637.02 63.52 54471.57 88888.00 2016-09-27 19:18:20.625 271 12637.05 63.52 54471.55 88888.00 2016-09-27 19:18:20.750 271 12637.10 63.52 54471.53 88888.00 2016-09-27 19:18:20.875 271 12637.17 63.52 54471.55 88888.00 2016-09-27 19:18:21.000 271 12637.23 63.55 54471.55 88888.00 2016-09-27 19:18:21.125 271 12637.27 63.58 54471.55 88888.00 2016-09-27 19:18:21.250 271 12637.33 63.52 54471.53 88888.00 2016-09-27 19:18:21.375 271 12637.35 63.55 54471.50 88888.00 2016-09-27 19:18:21.500 271 12637.33 63.58 54471.50 88888.00 2016-09-27 19:18:21.625 271 12637.27 63.55 54471.55 88888.00 2016-09-27 19:18:21.750 271 12637.33 63.52 54471.55 88888.00 2016-09-27 19:18:21.875 271 12637.45 63.55 54471.53 88888.00 2016-09-27 19:18:22.000 271 12637.55 63.55 54471.53 88888.00 2016-09-27 19:18:22.125 271 12637.60 63.55 54471.55 88888.00 2016-09-27 19:18:22.250 271 12637.55 63.52 54471.55 88888.00 2016-09-27 19:18:22.375 271 12637.60 63.52 54471.55 88888.00 2016-09-27 19:18:22.500 271 12637.65 63.52 54471.55 88888.00 2016-09-27 19:18:22.625 271 12637.70 63.52 54471.50 88888.00 2016-09-27 19:18:22.750 271 12637.73 63.50 54471.50 88888.00 2016-09-27 19:18:22.875 271 12637.77 63.48 54471.50 88888.00 2016-09-27 19:18:23.000 271 12637.83 63.45 54471.50 88888.00 2016-09-27 19:18:23.125 271 12637.88 63.48 54471.55 88888.00 2016-09-27 19:18:23.250 271 12637.92 63.45 54471.53 88888.00 2016-09-27 19:18:23.375 271 12637.98 63.40 54471.50 88888.00 2016-09-27 19:18:23.500 271 12637.98 63.38 54471.50 88888.00 2016-09-27 19:18:23.625 271 12638.00 63.38 54471.50 88888.00 2016-09-27 19:18:23.750 271 12638.12 63.35 54471.50 88888.00 2016-09-27 19:18:23.875 271 12638.15 63.30 54471.50 88888.00 2016-09-27 19:18:24.000 271 12638.12 63.25 54471.47 88888.00 2016-09-27 19:18:24.125 271 12638.17 63.23 54471.50 88888.00 2016-09-27 19:18:24.250 271 12638.25 63.20 54471.53 88888.00 2016-09-27 19:18:24.375 271 12638.40 63.17 54471.53 88888.00 2016-09-27 19:18:24.500 271 12638.42 63.17 54471.53 88888.00 2016-09-27 19:18:24.625 271 12638.40 63.15 54471.50 88888.00 2016-09-27 19:18:24.750 271 12638.45 63.12 54471.47 88888.00 2016-09-27 19:18:24.875 271 12638.50 63.08 54471.47 88888.00 2016-09-27 19:18:25.000 271 12638.55 63.08 54471.47 88888.00 2016-09-27 19:18:25.125 271 12638.60 63.05 54471.45 88888.00 2016-09-27 19:18:25.250 271 12638.67 63.00 54471.50 88888.00 2016-09-27 19:18:25.375 271 12638.77 62.98 54471.47 88888.00 2016-09-27 19:18:25.500 271 12638.88 62.92 54471.47 88888.00 2016-09-27 19:18:25.625 271 12638.95 62.90 54471.45 88888.00 2016-09-27 19:18:25.750 271 12638.98 62.88 54471.47 88888.00 2016-09-27 19:18:25.875 271 12639.02 62.85 54471.50 88888.00 2016-09-27 19:18:26.000 271 12639.08 62.80 54471.47 88888.00 2016-09-27 19:18:26.125 271 12639.12 62.80 54471.47 88888.00 2016-09-27 19:18:26.250 271 12639.17 62.75 54471.45 88888.00 2016-09-27 19:18:26.375 271 12639.23 62.70 54471.45 88888.00 2016-09-27 19:18:26.500 271 12639.25 62.65 54471.45 88888.00 2016-09-27 19:18:26.625 271 12639.30 62.62 54471.45 88888.00 2016-09-27 19:18:26.750 271 12639.30 62.58 54471.45 88888.00 2016-09-27 19:18:26.875 271 12639.27 62.52 54471.45 88888.00 2016-09-27 19:18:27.000 271 12639.30 62.48 54471.45 88888.00 2016-09-27 19:18:27.125 271 12639.40 62.42 54471.45 88888.00 2016-09-27 19:18:27.250 271 12639.48 62.38 54471.43 88888.00 2016-09-27 19:18:27.375 271 12639.55 62.35 54471.45 88888.00 2016-09-27 19:18:27.500 271 12639.60 62.33 54471.45 88888.00 2016-09-27 19:18:27.625 271 12639.62 62.27 54471.43 88888.00 2016-09-27 19:18:27.750 271 12639.67 62.23 54471.45 88888.00 2016-09-27 19:18:27.875 271 12639.70 62.15 54471.45 88888.00 2016-09-27 19:18:28.000 271 12639.73 62.12 54471.45 88888.00 2016-09-27 19:18:28.125 271 12639.83 62.10 54471.50 88888.00 2016-09-27 19:18:28.250 271 12639.90 62.05 54471.47 88888.00 2016-09-27 19:18:28.375 271 12639.95 62.00 54471.47 88888.00 2016-09-27 19:18:28.500 271 12639.95 61.95 54471.45 88888.00 2016-09-27 19:18:28.625 271 12639.95 61.92 54471.47 88888.00 2016-09-27 19:18:28.750 271 12639.95 61.88 54471.47 88888.00 2016-09-27 19:18:28.875 271 12639.95 61.83 54471.47 88888.00 2016-09-27 19:18:29.000 271 12640.00 61.77 54471.47 88888.00 2016-09-27 19:18:29.125 271 12640.02 61.75 54471.50 88888.00 2016-09-27 19:18:29.250 271 12640.02 61.67 54471.50 88888.00 2016-09-27 19:18:29.375 271 12640.08 61.67 54471.47 88888.00 2016-09-27 19:18:29.500 271 12640.08 61.65 54471.50 88888.00 2016-09-27 19:18:29.625 271 12640.02 61.62 54471.47 88888.00 2016-09-27 19:18:29.750 271 12640.02 61.60 54471.50 88888.00 2016-09-27 19:18:29.875 271 12640.02 61.60 54471.47 88888.00 2016-09-27 19:18:30.000 271 12640.05 61.60 54471.47 88888.00 2016-09-27 19:18:30.125 271 12640.10 61.58 54471.53 88888.00 2016-09-27 19:18:30.250 271 12640.10 61.58 54471.53 88888.00 2016-09-27 19:18:30.375 271 12640.08 61.60 54471.50 88888.00 2016-09-27 19:18:30.500 271 12640.00 61.58 54471.50 88888.00 2016-09-27 19:18:30.625 271 12640.00 61.58 54471.50 88888.00 2016-09-27 19:18:30.750 271 12640.00 61.58 54471.55 88888.00 2016-09-27 19:18:30.875 271 12639.98 61.58 54471.55 88888.00 2016-09-27 19:18:31.000 271 12639.92 61.60 54471.53 88888.00 2016-09-27 19:18:31.125 271 12639.90 61.62 54471.55 88888.00 2016-09-27 19:18:31.250 271 12639.85 61.65 54471.55 88888.00 2016-09-27 19:18:31.375 271 12639.88 61.67 54471.57 88888.00 2016-09-27 19:18:31.500 271 12639.83 61.70 54471.55 88888.00 2016-09-27 19:18:31.625 271 12639.83 61.70 54471.55 88888.00 2016-09-27 19:18:31.750 271 12639.77 61.77 54471.55 88888.00 2016-09-27 19:18:31.875 271 12639.70 61.80 54471.55 88888.00 2016-09-27 19:18:32.000 271 12639.65 61.80 54471.55 88888.00 2016-09-27 19:18:32.125 271 12639.67 61.88 54471.57 88888.00 2016-09-27 19:18:32.250 271 12639.65 61.92 54471.57 88888.00 2016-09-27 19:18:32.375 271 12639.62 61.92 54471.60 88888.00 2016-09-27 19:18:32.500 271 12639.55 61.95 54471.57 88888.00 2016-09-27 19:18:32.625 271 12639.52 62.02 54471.60 88888.00 2016-09-27 19:18:32.750 271 12639.50 62.10 54471.60 88888.00 2016-09-27 19:18:32.875 271 12639.45 62.15 54471.62 88888.00 2016-09-27 19:18:33.000 271 12639.42 62.17 54471.60 88888.00 2016-09-27 19:18:33.125 271 12639.42 62.27 54471.62 88888.00 2016-09-27 19:18:33.250 271 12639.30 62.30 54471.62 88888.00 2016-09-27 19:18:33.375 271 12639.23 62.35 54471.62 88888.00 2016-09-27 19:18:33.500 271 12639.17 62.40 54471.60 88888.00 2016-09-27 19:18:33.625 271 12639.10 62.45 54471.60 88888.00 2016-09-27 19:18:33.750 271 12639.08 62.50 54471.60 88888.00 2016-09-27 19:18:33.875 271 12639.02 62.58 54471.60 88888.00 2016-09-27 19:18:34.000 271 12639.00 62.62 54471.57 88888.00 2016-09-27 19:18:34.125 271 12638.92 62.67 54471.60 88888.00 2016-09-27 19:18:34.250 271 12638.88 62.70 54471.62 88888.00 2016-09-27 19:18:34.375 271 12638.83 62.75 54471.65 88888.00 2016-09-27 19:18:34.500 271 12638.73 62.77 54471.65 88888.00 2016-09-27 19:18:34.625 271 12638.65 62.83 54471.65 88888.00 2016-09-27 19:18:34.750 271 12638.60 62.88 54471.65 88888.00 2016-09-27 19:18:34.875 271 12638.58 62.92 54471.65 88888.00 2016-09-27 19:18:35.000 271 12638.50 62.98 54471.65 88888.00 2016-09-27 19:18:35.125 271 12638.52 63.02 54471.62 88888.00 2016-09-27 19:18:35.250 271 12638.45 63.02 54471.65 88888.00 2016-09-27 19:18:35.375 271 12638.40 63.10 54471.68 88888.00 2016-09-27 19:18:35.500 271 12638.33 63.12 54471.68 88888.00 2016-09-27 19:18:35.625 271 12638.30 63.10 54471.70 88888.00 2016-09-27 19:18:35.750 271 12638.27 63.15 54471.70 88888.00 2016-09-27 19:18:35.875 271 12638.17 63.20 54471.68 88888.00 2016-09-27 19:18:36.000 271 12638.15 63.23 54471.68 88888.00 2016-09-27 19:18:36.125 271 12638.12 63.25 54471.68 88888.00 2016-09-27 19:18:36.250 271 12638.12 63.30 54471.68 88888.00 2016-09-27 19:18:36.375 271 12638.17 63.33 54471.68 88888.00 2016-09-27 19:18:36.500 271 12638.10 63.33 54471.68 88888.00 2016-09-27 19:18:36.625 271 12638.08 63.35 54471.68 88888.00 2016-09-27 19:18:36.750 271 12638.08 63.38 54471.68 88888.00 2016-09-27 19:18:36.875 271 12638.02 63.38 54471.68 88888.00 2016-09-27 19:18:37.000 271 12637.98 63.42 54471.68 88888.00 2016-09-27 19:18:37.125 271 12638.00 63.45 54471.68 88888.00 2016-09-27 19:18:37.250 271 12638.02 63.45 54471.65 88888.00 2016-09-27 19:18:37.375 271 12638.05 63.48 54471.68 88888.00 2016-09-27 19:18:37.500 271 12638.00 63.52 54471.68 88888.00 2016-09-27 19:18:37.625 271 12638.02 63.52 54471.68 88888.00 2016-09-27 19:18:37.750 271 12637.95 63.58 54471.68 88888.00 2016-09-27 19:18:37.875 271 12637.95 63.60 54471.65 88888.00 2016-09-27 19:18:38.000 271 12637.95 63.60 54471.68 88888.00 2016-09-27 19:18:38.125 271 12638.00 63.65 54471.70 88888.00 2016-09-27 19:18:38.250 271 12637.98 63.65 54471.68 88888.00 2016-09-27 19:18:38.375 271 12638.00 63.65 54471.70 88888.00 2016-09-27 19:18:38.500 271 12638.05 63.65 54471.68 88888.00 2016-09-27 19:18:38.625 271 12638.05 63.65 54471.65 88888.00 2016-09-27 19:18:38.750 271 12638.05 63.73 54471.65 88888.00 2016-09-27 19:18:38.875 271 12638.05 63.70 54471.68 88888.00 2016-09-27 19:18:39.000 271 12638.05 63.67 54471.65 88888.00 2016-09-27 19:18:39.125 271 12638.02 63.67 54471.62 88888.00 2016-09-27 19:18:39.250 271 12638.10 63.65 54471.62 88888.00 2016-09-27 19:18:39.375 271 12638.15 63.65 54471.62 88888.00 2016-09-27 19:18:39.500 271 12638.15 63.65 54471.65 88888.00 2016-09-27 19:18:39.625 271 12638.20 63.70 54471.65 88888.00 2016-09-27 19:18:39.750 271 12638.20 63.67 54471.62 88888.00 2016-09-27 19:18:39.875 271 12638.17 63.67 54471.60 88888.00 2016-09-27 19:18:40.000 271 12638.27 63.62 54471.57 88888.00 2016-09-27 19:18:40.125 271 12638.33 63.60 54471.60 88888.00 2016-09-27 19:18:40.250 271 12638.33 63.60 54471.60 88888.00 2016-09-27 19:18:40.375 271 12638.38 63.60 54471.62 88888.00 2016-09-27 19:18:40.500 271 12638.40 63.58 54471.60 88888.00 2016-09-27 19:18:40.625 271 12638.45 63.55 54471.62 88888.00 2016-09-27 19:18:40.750 271 12638.52 63.50 54471.60 88888.00 2016-09-27 19:18:40.875 271 12638.55 63.48 54471.57 88888.00 2016-09-27 19:18:41.000 271 12638.60 63.45 54471.60 88888.00 2016-09-27 19:18:41.125 271 12638.62 63.40 54471.60 88888.00 2016-09-27 19:18:41.250 271 12638.62 63.38 54471.57 88888.00 2016-09-27 19:18:41.375 271 12638.67 63.38 54471.57 88888.00 2016-09-27 19:18:41.500 271 12638.75 63.30 54471.57 88888.00 2016-09-27 19:18:41.625 271 12638.80 63.25 54471.57 88888.00 2016-09-27 19:18:41.750 271 12638.88 63.23 54471.60 88888.00 2016-09-27 19:18:41.875 271 12638.92 63.17 54471.57 88888.00 2016-09-27 19:18:42.000 271 12638.88 63.15 54471.57 88888.00 2016-09-27 19:18:42.125 271 12638.88 63.12 54471.57 88888.00 2016-09-27 19:18:42.250 271 12638.92 63.05 54471.57 88888.00 2016-09-27 19:18:42.375 271 12639.00 63.00 54471.57 88888.00 2016-09-27 19:18:42.500 271 12639.08 62.92 54471.57 88888.00 2016-09-27 19:18:42.625 271 12639.12 62.88 54471.60 88888.00 2016-09-27 19:18:42.750 271 12639.15 62.83 54471.57 88888.00 2016-09-27 19:18:42.875 271 12639.17 62.77 54471.57 88888.00 2016-09-27 19:18:43.000 271 12639.23 62.73 54471.55 88888.00 2016-09-27 19:18:43.125 271 12639.20 62.70 54471.57 88888.00 2016-09-27 19:18:43.250 271 12639.20 62.62 54471.57 88888.00 2016-09-27 19:18:43.375 271 12639.27 62.60 54471.60 88888.00 2016-09-27 19:18:43.500 271 12639.33 62.52 54471.57 88888.00 2016-09-27 19:18:43.625 271 12639.30 62.45 54471.57 88888.00 2016-09-27 19:18:43.750 271 12639.27 62.42 54471.60 88888.00 2016-09-27 19:18:43.875 271 12639.33 62.40 54471.60 88888.00 2016-09-27 19:18:44.000 271 12639.35 62.35 54471.60 88888.00 2016-09-27 19:18:44.125 271 12639.33 62.33 54471.60 88888.00 2016-09-27 19:18:44.250 271 12639.30 62.25 54471.60 88888.00 2016-09-27 19:18:44.375 271 12639.35 62.23 54471.57 88888.00 2016-09-27 19:18:44.500 271 12639.33 62.17 54471.60 88888.00 2016-09-27 19:18:44.625 271 12639.33 62.17 54471.60 88888.00 2016-09-27 19:18:44.750 271 12639.35 62.15 54471.60 88888.00 2016-09-27 19:18:44.875 271 12639.35 62.10 54471.62 88888.00 2016-09-27 19:18:45.000 271 12639.40 62.12 54471.62 88888.00 2016-09-27 19:18:45.125 271 12639.38 62.10 54471.60 88888.00 2016-09-27 19:18:45.250 271 12639.40 62.05 54471.60 88888.00 2016-09-27 19:18:45.375 271 12639.45 62.05 54471.62 88888.00 2016-09-27 19:18:45.500 271 12639.40 62.00 54471.62 88888.00 2016-09-27 19:18:45.625 271 12639.42 61.98 54471.62 88888.00 2016-09-27 19:18:45.750 271 12639.40 62.00 54471.65 88888.00 2016-09-27 19:18:45.875 271 12639.42 62.02 54471.62 88888.00 2016-09-27 19:18:46.000 271 12639.42 61.98 54471.62 88888.00 2016-09-27 19:18:46.125 271 12639.48 62.02 54471.62 88888.00 2016-09-27 19:18:46.250 271 12639.42 62.00 54471.65 88888.00 2016-09-27 19:18:46.375 271 12639.38 62.00 54471.65 88888.00 2016-09-27 19:18:46.500 271 12639.42 62.00 54471.65 88888.00 2016-09-27 19:18:46.625 271 12639.40 62.00 54471.65 88888.00 2016-09-27 19:18:46.750 271 12639.33 62.00 54471.62 88888.00 2016-09-27 19:18:46.875 271 12639.33 62.02 54471.65 88888.00 2016-09-27 19:18:47.000 271 12639.33 62.05 54471.60 88888.00 2016-09-27 19:18:47.125 271 12639.27 62.02 54471.60 88888.00 2016-09-27 19:18:47.250 271 12639.25 62.02 54471.62 88888.00 2016-09-27 19:18:47.375 271 12639.27 62.05 54471.57 88888.00 2016-09-27 19:18:47.500 271 12639.25 62.05 54471.60 88888.00 2016-09-27 19:18:47.625 271 12639.27 62.08 54471.62 88888.00 2016-09-27 19:18:47.750 271 12639.33 62.10 54471.60 88888.00 2016-09-27 19:18:47.875 271 12639.30 62.10 54471.60 88888.00 2016-09-27 19:18:48.000 271 12639.35 62.10 54471.60 88888.00 2016-09-27 19:18:48.125 271 12639.33 62.10 54471.60 88888.00 2016-09-27 19:18:48.250 271 12639.27 62.12 54471.65 88888.00 2016-09-27 19:18:48.375 271 12639.30 62.12 54471.60 88888.00 2016-09-27 19:18:48.500 271 12639.30 62.12 54471.60 88888.00 2016-09-27 19:18:48.625 271 12639.27 62.12 54471.60 88888.00 2016-09-27 19:18:48.750 271 12639.23 62.10 54471.60 88888.00 2016-09-27 19:18:48.875 271 12639.20 62.10 54471.60 88888.00 2016-09-27 19:18:49.000 271 12639.23 62.08 54471.57 88888.00 2016-09-27 19:18:49.125 271 12639.20 62.10 54471.57 88888.00 2016-09-27 19:18:49.250 271 12639.20 62.08 54471.55 88888.00 2016-09-27 19:18:49.375 271 12639.23 62.08 54471.57 88888.00 2016-09-27 19:18:49.500 271 12639.20 62.05 54471.55 88888.00 2016-09-27 19:18:49.625 271 12639.23 62.05 54471.55 88888.00 2016-09-27 19:18:49.750 271 12639.17 62.02 54471.55 88888.00 2016-09-27 19:18:49.875 271 12639.12 62.00 54471.55 88888.00 2016-09-27 19:18:50.000 271 12639.12 61.98 54471.55 88888.00 2016-09-27 19:18:50.125 271 12639.20 62.00 54471.57 88888.00 2016-09-27 19:18:50.250 271 12639.17 62.00 54471.55 88888.00 2016-09-27 19:18:50.375 271 12639.17 61.98 54471.57 88888.00 2016-09-27 19:18:50.500 271 12639.20 61.92 54471.55 88888.00 2016-09-27 19:18:50.625 271 12639.20 61.88 54471.55 88888.00 2016-09-27 19:18:50.750 271 12639.23 61.88 54471.53 88888.00 2016-09-27 19:18:50.875 271 12639.20 61.90 54471.50 88888.00 2016-09-27 19:18:51.000 271 12639.17 61.90 54471.50 88888.00 2016-09-27 19:18:51.125 271 12639.20 61.85 54471.55 88888.00 2016-09-27 19:18:51.250 271 12639.15 61.83 54471.55 88888.00 2016-09-27 19:18:51.375 271 12639.15 61.83 54471.55 88888.00 2016-09-27 19:18:51.500 271 12639.12 61.83 54471.53 88888.00 2016-09-27 19:18:51.625 271 12639.12 61.80 54471.53 88888.00 2016-09-27 19:18:51.750 271 12639.10 61.77 54471.53 88888.00 2016-09-27 19:18:51.875 271 12639.15 61.75 54471.53 88888.00 2016-09-27 19:18:52.000 271 12639.12 61.75 54471.53 88888.00 2016-09-27 19:18:52.125 271 12639.17 61.75 54471.53 88888.00 2016-09-27 19:18:52.250 271 12639.17 61.73 54471.55 88888.00 2016-09-27 19:18:52.375 271 12639.15 61.75 54471.53 88888.00 2016-09-27 19:18:52.500 271 12639.12 61.77 54471.53 88888.00 2016-09-27 19:18:52.625 271 12639.15 61.75 54471.53 88888.00 2016-09-27 19:18:52.750 271 12639.15 61.73 54471.55 88888.00 2016-09-27 19:18:52.875 271 12639.12 61.70 54471.53 88888.00 2016-09-27 19:18:53.000 271 12639.08 61.67 54471.50 88888.00 2016-09-27 19:18:53.125 271 12639.05 61.70 54471.47 88888.00 2016-09-27 19:18:53.250 271 12639.12 61.67 54471.47 88888.00 2016-09-27 19:18:53.375 271 12639.20 61.67 54471.50 88888.00 2016-09-27 19:18:53.500 271 12639.25 61.70 54471.50 88888.00 2016-09-27 19:18:53.625 271 12639.17 61.67 54471.50 88888.00 2016-09-27 19:18:53.750 271 12639.12 61.70 54471.50 88888.00 2016-09-27 19:18:53.875 271 12639.10 61.70 54471.50 88888.00 2016-09-27 19:18:54.000 271 12639.15 61.70 54471.47 88888.00 2016-09-27 19:18:54.125 271 12639.17 61.70 54471.50 88888.00 2016-09-27 19:18:54.250 271 12639.20 61.70 54471.50 88888.00 2016-09-27 19:18:54.375 271 12639.23 61.70 54471.50 88888.00 2016-09-27 19:18:54.500 271 12639.17 61.70 54471.47 88888.00 2016-09-27 19:18:54.625 271 12639.20 61.70 54471.47 88888.00 2016-09-27 19:18:54.750 271 12639.17 61.70 54471.45 88888.00 2016-09-27 19:18:54.875 271 12639.20 61.70 54471.47 88888.00 2016-09-27 19:18:55.000 271 12639.23 61.73 54471.47 88888.00 2016-09-27 19:18:55.125 271 12639.27 61.73 54471.45 88888.00 2016-09-27 19:18:55.250 271 12639.20 61.73 54471.45 88888.00 2016-09-27 19:18:55.375 271 12639.25 61.75 54471.47 88888.00 2016-09-27 19:18:55.500 271 12639.25 61.77 54471.47 88888.00 2016-09-27 19:18:55.625 271 12639.27 61.75 54471.47 88888.00 2016-09-27 19:18:55.750 271 12639.23 61.77 54471.47 88888.00 2016-09-27 19:18:55.875 271 12639.23 61.80 54471.47 88888.00 2016-09-27 19:18:56.000 271 12639.23 61.83 54471.47 88888.00 2016-09-27 19:18:56.125 271 12639.20 61.80 54471.45 88888.00 2016-09-27 19:18:56.250 271 12639.15 61.80 54471.45 88888.00 2016-09-27 19:18:56.375 271 12639.17 61.83 54471.43 88888.00 2016-09-27 19:18:56.500 271 12639.17 61.85 54471.40 88888.00 2016-09-27 19:18:56.625 271 12639.17 61.88 54471.43 88888.00 2016-09-27 19:18:56.750 271 12639.17 61.90 54471.45 88888.00 2016-09-27 19:18:56.875 271 12639.12 61.92 54471.40 88888.00 2016-09-27 19:18:57.000 271 12639.10 61.92 54471.38 88888.00 2016-09-27 19:18:57.125 271 12639.10 61.92 54471.40 88888.00 2016-09-27 19:18:57.250 271 12639.08 61.92 54471.43 88888.00 2016-09-27 19:18:57.375 271 12639.12 61.92 54471.43 88888.00 2016-09-27 19:18:57.500 271 12639.10 61.92 54471.40 88888.00 2016-09-27 19:18:57.625 271 12639.10 61.95 54471.43 88888.00 2016-09-27 19:18:57.750 271 12639.05 61.95 54471.40 88888.00 2016-09-27 19:18:57.875 271 12639.05 61.95 54471.43 88888.00 2016-09-27 19:18:58.000 271 12639.00 61.98 54471.40 88888.00 2016-09-27 19:18:58.125 271 12639.05 62.02 54471.40 88888.00 2016-09-27 19:18:58.250 271 12638.98 62.05 54471.40 88888.00 2016-09-27 19:18:58.375 271 12638.90 62.02 54471.43 88888.00 2016-09-27 19:18:58.500 271 12638.85 62.05 54471.43 88888.00 2016-09-27 19:18:58.625 271 12638.77 62.08 54471.43 88888.00 2016-09-27 19:18:58.750 271 12638.80 62.08 54471.43 88888.00 2016-09-27 19:18:58.875 271 12638.80 62.08 54471.43 88888.00 2016-09-27 19:18:59.000 271 12638.75 62.10 54471.43 88888.00 2016-09-27 19:18:59.125 271 12638.70 62.15 54471.43 88888.00 2016-09-27 19:18:59.250 271 12638.65 62.15 54471.45 88888.00 2016-09-27 19:18:59.375 271 12638.62 62.20 54471.47 88888.00 2016-09-27 19:18:59.500 271 12638.60 62.23 54471.43 88888.00 2016-09-27 19:18:59.625 271 12638.55 62.25 54471.45 88888.00 2016-09-27 19:18:59.750 271 12638.55 62.25 54471.45 88888.00 2016-09-27 19:18:59.875 271 12638.58 62.25 54471.43 88888.00 2016-09-27 19:19:00.000 271 12638.55 62.27 54471.45 88888.00 2016-09-27 19:19:00.125 271 12638.55 62.33 54471.47 88888.00 2016-09-27 19:19:00.250 271 12638.45 62.30 54471.45 88888.00 2016-09-27 19:19:00.375 271 12638.42 62.30 54471.43 88888.00 2016-09-27 19:19:00.500 271 12638.38 62.33 54471.43 88888.00 2016-09-27 19:19:00.625 271 12638.35 62.35 54471.43 88888.00 2016-09-27 19:19:00.750 271 12638.30 62.35 54471.45 88888.00 2016-09-27 19:19:00.875 271 12638.30 62.35 54471.45 88888.00 2016-09-27 19:19:01.000 271 12638.23 62.35 54471.43 88888.00 2016-09-27 19:19:01.125 271 12638.23 62.33 54471.43 88888.00 2016-09-27 19:19:01.250 271 12638.20 62.30 54471.45 88888.00 2016-09-27 19:19:01.375 271 12638.20 62.33 54471.45 88888.00 2016-09-27 19:19:01.500 271 12638.15 62.35 54471.45 88888.00 2016-09-27 19:19:01.625 271 12638.15 62.35 54471.43 88888.00 2016-09-27 19:19:01.750 271 12638.15 62.35 54471.40 88888.00 2016-09-27 19:19:01.875 271 12638.12 62.35 54471.43 88888.00 2016-09-27 19:19:02.000 271 12638.17 62.35 54471.38 88888.00 2016-09-27 19:19:02.125 271 12638.15 62.38 54471.40 88888.00 2016-09-27 19:19:02.250 271 12638.12 62.35 54471.40 88888.00 2016-09-27 19:19:02.375 271 12638.12 62.35 54471.40 88888.00 2016-09-27 19:19:02.500 271 12638.02 62.35 54471.40 88888.00 2016-09-27 19:19:02.625 271 12637.98 62.35 54471.40 88888.00 2016-09-27 19:19:02.750 271 12638.00 62.38 54471.43 88888.00 2016-09-27 19:19:02.875 271 12638.05 62.38 54471.45 88888.00 2016-09-27 19:19:03.000 271 12638.10 62.38 54471.40 88888.00 2016-09-27 19:19:03.125 271 12638.10 62.40 54471.43 88888.00 2016-09-27 19:19:03.250 271 12638.02 62.38 54471.40 88888.00 2016-09-27 19:19:03.375 271 12638.02 62.40 54471.35 88888.00 2016-09-27 19:19:03.500 271 12638.05 62.40 54471.35 88888.00 2016-09-27 19:19:03.625 271 12638.08 62.35 54471.38 88888.00 2016-09-27 19:19:03.750 271 12638.05 62.35 54471.38 88888.00 2016-09-27 19:19:03.875 271 12638.15 62.40 54471.38 88888.00 2016-09-27 19:19:04.000 271 12638.17 62.40 54471.38 88888.00 2016-09-27 19:19:04.125 271 12638.12 62.38 54471.38 88888.00 2016-09-27 19:19:04.250 271 12638.08 62.38 54471.38 88888.00 2016-09-27 19:19:04.375 271 12638.08 62.38 54471.35 88888.00 2016-09-27 19:19:04.500 271 12638.12 62.42 54471.32 88888.00 2016-09-27 19:19:04.625 271 12638.15 62.40 54471.32 88888.00 2016-09-27 19:19:04.750 271 12638.08 62.40 54471.30 88888.00 2016-09-27 19:19:04.875 271 12638.10 62.38 54471.32 88888.00 2016-09-27 19:19:05.000 271 12638.12 62.35 54471.32 88888.00 2016-09-27 19:19:05.125 271 12638.15 62.38 54471.32 88888.00 2016-09-27 19:19:05.250 271 12638.15 62.38 54471.32 88888.00 2016-09-27 19:19:05.375 271 12638.12 62.38 54471.32 88888.00 2016-09-27 19:19:05.500 271 12638.10 62.35 54471.32 88888.00 2016-09-27 19:19:05.625 271 12638.12 62.38 54471.30 88888.00 2016-09-27 19:19:05.750 271 12638.15 62.40 54471.30 88888.00 2016-09-27 19:19:05.875 271 12638.17 62.40 54471.30 88888.00 2016-09-27 19:19:06.000 271 12638.12 62.35 54471.30 88888.00 2016-09-27 19:19:06.125 271 12638.08 62.35 54471.30 88888.00 2016-09-27 19:19:06.250 271 12638.05 62.33 54471.30 88888.00 2016-09-27 19:19:06.375 271 12638.05 62.33 54471.30 88888.00 2016-09-27 19:19:06.500 271 12638.05 62.35 54471.30 88888.00 2016-09-27 19:19:06.625 271 12638.08 62.33 54471.30 88888.00 2016-09-27 19:19:06.750 271 12638.12 62.33 54471.30 88888.00 2016-09-27 19:19:06.875 271 12638.10 62.33 54471.30 88888.00 2016-09-27 19:19:07.000 271 12638.12 62.33 54471.28 88888.00 2016-09-27 19:19:07.125 271 12638.10 62.33 54471.30 88888.00 2016-09-27 19:19:07.250 271 12638.08 62.27 54471.30 88888.00 2016-09-27 19:19:07.375 271 12638.15 62.27 54471.28 88888.00 2016-09-27 19:19:07.500 271 12638.12 62.27 54471.25 88888.00 2016-09-27 19:19:07.625 271 12638.15 62.25 54471.25 88888.00 2016-09-27 19:19:07.750 271 12638.17 62.23 54471.25 88888.00 2016-09-27 19:19:07.875 271 12638.20 62.20 54471.25 88888.00 2016-09-27 19:19:08.000 271 12638.23 62.15 54471.25 88888.00 2016-09-27 19:19:08.125 271 12638.25 62.12 54471.25 88888.00 2016-09-27 19:19:08.250 271 12638.23 62.08 54471.25 88888.00 2016-09-27 19:19:08.375 271 12638.27 62.08 54471.28 88888.00 2016-09-27 19:19:08.500 271 12638.27 62.08 54471.28 88888.00 2016-09-27 19:19:08.625 271 12638.23 62.05 54471.25 88888.00 2016-09-27 19:19:08.750 271 12638.23 62.05 54471.22 88888.00 2016-09-27 19:19:08.875 271 12638.27 62.02 54471.25 88888.00 2016-09-27 19:19:09.000 271 12638.25 62.00 54471.25 88888.00 2016-09-27 19:19:09.125 271 12638.27 61.95 54471.25 88888.00 2016-09-27 19:19:09.250 271 12638.25 61.88 54471.25 88888.00 2016-09-27 19:19:09.375 271 12638.30 61.85 54471.22 88888.00 2016-09-27 19:19:09.500 271 12638.35 61.85 54471.22 88888.00 2016-09-27 19:19:09.625 271 12638.30 61.83 54471.22 88888.00 2016-09-27 19:19:09.750 271 12638.30 61.83 54471.22 88888.00 2016-09-27 19:19:09.875 271 12638.35 61.77 54471.22 88888.00 2016-09-27 19:19:10.000 271 12638.35 61.70 54471.22 88888.00 2016-09-27 19:19:10.125 271 12638.27 61.67 54471.22 88888.00 2016-09-27 19:19:10.250 271 12638.23 61.65 54471.22 88888.00 2016-09-27 19:19:10.375 271 12638.25 61.65 54471.20 88888.00 2016-09-27 19:19:10.500 271 12638.38 61.60 54471.20 88888.00 2016-09-27 19:19:10.625 271 12638.38 61.58 54471.20 88888.00 2016-09-27 19:19:10.750 271 12638.40 61.60 54471.20 88888.00 2016-09-27 19:19:10.875 271 12638.42 61.58 54471.20 88888.00 2016-09-27 19:19:11.000 271 12638.42 61.52 54471.18 88888.00 2016-09-27 19:19:11.125 271 12638.45 61.50 54471.18 88888.00 2016-09-27 19:19:11.250 271 12638.48 61.50 54471.20 88888.00 2016-09-27 19:19:11.375 271 12638.50 61.50 54471.18 88888.00 2016-09-27 19:19:11.500 271 12638.48 61.50 54471.15 88888.00 2016-09-27 19:19:11.625 271 12638.45 61.42 54471.12 88888.00 2016-09-27 19:19:11.750 271 12638.45 61.40 54471.12 88888.00 2016-09-27 19:19:11.875 271 12638.45 61.40 54471.15 88888.00 2016-09-27 19:19:12.000 271 12638.45 61.40 54471.15 88888.00 2016-09-27 19:19:12.125 271 12638.48 61.40 54471.15 88888.00 2016-09-27 19:19:12.250 271 12638.45 61.40 54471.15 88888.00 2016-09-27 19:19:12.375 271 12638.45 61.40 54471.15 88888.00 2016-09-27 19:19:12.500 271 12638.48 61.38 54471.18 88888.00 2016-09-27 19:19:12.625 271 12638.48 61.40 54471.18 88888.00 2016-09-27 19:19:12.750 271 12638.45 61.40 54471.15 88888.00 2016-09-27 19:19:12.875 271 12638.42 61.40 54471.12 88888.00 2016-09-27 19:19:13.000 271 12638.42 61.38 54471.10 88888.00 2016-09-27 19:19:13.125 271 12638.42 61.35 54471.12 88888.00 2016-09-27 19:19:13.250 271 12638.35 61.33 54471.15 88888.00 2016-09-27 19:19:13.375 271 12638.38 61.35 54471.12 88888.00 2016-09-27 19:19:13.500 271 12638.40 61.38 54471.10 88888.00 2016-09-27 19:19:13.625 271 12638.38 61.38 54471.10 88888.00 2016-09-27 19:19:13.750 271 12638.38 61.33 54471.10 88888.00 2016-09-27 19:19:13.875 271 12638.38 61.35 54471.07 88888.00 2016-09-27 19:19:14.000 271 12638.35 61.35 54471.03 88888.00 2016-09-27 19:19:14.125 271 12638.38 61.35 54471.05 88888.00 2016-09-27 19:19:14.250 271 12638.38 61.38 54471.07 88888.00 2016-09-27 19:19:14.375 271 12638.40 61.40 54471.05 88888.00 2016-09-27 19:19:14.500 271 12638.35 61.38 54471.05 88888.00 2016-09-27 19:19:14.625 271 12638.38 61.38 54471.05 88888.00 2016-09-27 19:19:14.750 271 12638.33 61.40 54471.05 88888.00 2016-09-27 19:19:14.875 271 12638.33 61.40 54471.03 88888.00 2016-09-27 19:19:15.000 271 12638.35 61.40 54470.97 88888.00 2016-09-27 19:19:15.125 271 12638.40 61.38 54470.97 88888.00 2016-09-27 19:19:15.250 271 12638.40 61.38 54471.00 88888.00 2016-09-27 19:19:15.375 271 12638.40 61.38 54471.00 88888.00 2016-09-27 19:19:15.500 271 12638.42 61.38 54470.97 88888.00 2016-09-27 19:19:15.625 271 12638.48 61.38 54470.95 88888.00 2016-09-27 19:19:15.750 271 12638.45 61.38 54470.93 88888.00 2016-09-27 19:19:15.875 271 12638.42 61.42 54470.90 88888.00 2016-09-27 19:19:16.000 271 12638.42 61.42 54470.90 88888.00 2016-09-27 19:19:16.125 271 12638.48 61.40 54470.90 88888.00 2016-09-27 19:19:16.250 271 12638.45 61.42 54470.90 88888.00 2016-09-27 19:19:16.375 271 12638.45 61.45 54470.90 88888.00 2016-09-27 19:19:16.500 271 12638.55 61.45 54470.90 88888.00 2016-09-27 19:19:16.625 271 12638.62 61.45 54470.88 88888.00 2016-09-27 19:19:16.750 271 12638.67 61.45 54470.88 88888.00 2016-09-27 19:19:16.875 271 12638.62 61.48 54470.85 88888.00 2016-09-27 19:19:17.000 271 12638.58 61.50 54470.85 88888.00 2016-09-27 19:19:17.125 271 12638.62 61.50 54470.82 88888.00 2016-09-27 19:19:17.250 271 12638.67 61.50 54470.82 88888.00 2016-09-27 19:19:17.375 271 12638.70 61.50 54470.80 88888.00 2016-09-27 19:19:17.500 271 12638.60 61.52 54470.82 88888.00 2016-09-27 19:19:17.625 271 12638.58 61.55 54470.85 88888.00 2016-09-27 19:19:17.750 271 12638.62 61.58 54470.82 88888.00 2016-09-27 19:19:17.875 271 12638.75 61.58 54470.80 88888.00 2016-09-27 19:19:18.000 271 12638.77 61.58 54470.78 88888.00 2016-09-27 19:19:18.125 271 12638.83 61.58 54470.75 88888.00 2016-09-27 19:19:18.250 271 12638.90 61.60 54470.78 88888.00 2016-09-27 19:19:18.375 271 12639.00 61.62 54470.75 88888.00 2016-09-27 19:19:18.500 271 12639.02 61.62 54470.72 88888.00 2016-09-27 19:19:18.625 271 12639.02 61.62 54470.70 88888.00 2016-09-27 19:19:18.750 271 12639.05 61.65 54470.70 88888.00 2016-09-27 19:19:18.875 271 12639.02 61.65 54470.70 88888.00 2016-09-27 19:19:19.000 271 12639.05 61.65 54470.70 88888.00 2016-09-27 19:19:19.125 271 12639.12 61.67 54470.68 88888.00 2016-09-27 19:19:19.250 271 12639.15 61.67 54470.65 88888.00 2016-09-27 19:19:19.375 271 12639.17 61.65 54470.65 88888.00 2016-09-27 19:19:19.500 271 12639.15 61.67 54470.68 88888.00 2016-09-27 19:19:19.625 271 12639.20 61.70 54470.68 88888.00 2016-09-27 19:19:19.750 271 12639.25 61.73 54470.62 88888.00 2016-09-27 19:19:19.875 271 12639.23 61.70 54470.62 88888.00 2016-09-27 19:19:20.000 271 12639.20 61.70 54470.60 88888.00 2016-09-27 19:19:20.125 271 12639.23 61.75 54470.62 88888.00 2016-09-27 19:19:20.250 271 12639.20 61.73 54470.60 88888.00 2016-09-27 19:19:20.375 271 12639.23 61.73 54470.60 88888.00 2016-09-27 19:19:20.500 271 12639.23 61.75 54470.62 88888.00 2016-09-27 19:19:20.625 271 12639.23 61.77 54470.62 88888.00 2016-09-27 19:19:20.750 271 12639.25 61.77 54470.62 88888.00 2016-09-27 19:19:20.875 271 12639.20 61.77 54470.62 88888.00 2016-09-27 19:19:21.000 271 12639.17 61.77 54470.60 88888.00 2016-09-27 19:19:21.125 271 12639.15 61.80 54470.60 88888.00 2016-09-27 19:19:21.250 271 12639.12 61.83 54470.60 88888.00 2016-09-27 19:19:21.375 271 12639.17 61.83 54470.60 88888.00 2016-09-27 19:19:21.500 271 12639.17 61.80 54470.62 88888.00 2016-09-27 19:19:21.625 271 12639.10 61.83 54470.62 88888.00 2016-09-27 19:19:21.750 271 12639.00 61.85 54470.62 88888.00 2016-09-27 19:19:21.875 271 12639.02 61.88 54470.62 88888.00 2016-09-27 19:19:22.000 271 12639.05 61.85 54470.60 88888.00 2016-09-27 19:19:22.125 271 12639.00 61.85 54470.60 88888.00 2016-09-27 19:19:22.250 271 12638.95 61.85 54470.62 88888.00 2016-09-27 19:19:22.375 271 12638.92 61.85 54470.60 88888.00 2016-09-27 19:19:22.500 271 12638.88 61.83 54470.60 88888.00 2016-09-27 19:19:22.625 271 12638.85 61.83 54470.60 88888.00 2016-09-27 19:19:22.750 271 12638.77 61.83 54470.62 88888.00 2016-09-27 19:19:22.875 271 12638.80 61.80 54470.62 88888.00 2016-09-27 19:19:23.000 271 12638.73 61.80 54470.62 88888.00 2016-09-27 19:19:23.125 271 12638.73 61.80 54470.62 88888.00 2016-09-27 19:19:23.250 271 12638.62 61.80 54470.62 88888.00 2016-09-27 19:19:23.375 271 12638.62 61.80 54470.60 88888.00 2016-09-27 19:19:23.500 271 12638.52 61.83 54470.62 88888.00 2016-09-27 19:19:23.625 271 12638.50 61.83 54470.62 88888.00 2016-09-27 19:19:23.750 271 12638.52 61.80 54470.60 88888.00 2016-09-27 19:19:23.875 271 12638.48 61.77 54470.62 88888.00 2016-09-27 19:19:24.000 271 12638.40 61.75 54470.62 88888.00 2016-09-27 19:19:24.125 271 12638.38 61.77 54470.62 88888.00 2016-09-27 19:19:24.250 271 12638.38 61.73 54470.62 88888.00 2016-09-27 19:19:24.375 271 12638.35 61.77 54470.65 88888.00 2016-09-27 19:19:24.500 271 12638.27 61.77 54470.65 88888.00 2016-09-27 19:19:24.625 271 12638.23 61.77 54470.65 88888.00 2016-09-27 19:19:24.750 271 12638.20 61.75 54470.65 88888.00 2016-09-27 19:19:24.875 271 12638.17 61.77 54470.65 88888.00 2016-09-27 19:19:25.000 271 12638.17 61.75 54470.65 88888.00 2016-09-27 19:19:25.125 271 12638.20 61.75 54470.65 88888.00 2016-09-27 19:19:25.250 271 12638.15 61.73 54470.65 88888.00 2016-09-27 19:19:25.375 271 12638.15 61.73 54470.62 88888.00 2016-09-27 19:19:25.500 271 12638.20 61.75 54470.65 88888.00 2016-09-27 19:19:25.625 271 12638.15 61.75 54470.62 88888.00 2016-09-27 19:19:25.750 271 12638.10 61.77 54470.65 88888.00 2016-09-27 19:19:25.875 271 12638.05 61.75 54470.62 88888.00 2016-09-27 19:19:26.000 271 12638.00 61.75 54470.62 88888.00 2016-09-27 19:19:26.125 271 12638.00 61.75 54470.65 88888.00 2016-09-27 19:19:26.250 271 12637.98 61.75 54470.62 88888.00 2016-09-27 19:19:26.375 271 12638.08 61.75 54470.62 88888.00 2016-09-27 19:19:26.500 271 12638.12 61.75 54470.62 88888.00 2016-09-27 19:19:26.625 271 12638.12 61.77 54470.62 88888.00 2016-09-27 19:19:26.750 271 12638.12 61.77 54470.60 88888.00 2016-09-27 19:19:26.875 271 12638.15 61.83 54470.60 88888.00 2016-09-27 19:19:27.000 271 12638.08 61.80 54470.60 88888.00 2016-09-27 19:19:27.125 271 12638.05 61.83 54470.57 88888.00 2016-09-27 19:19:27.250 271 12637.98 61.80 54470.57 88888.00 2016-09-27 19:19:27.375 271 12638.02 61.83 54470.60 88888.00 2016-09-27 19:19:27.500 271 12638.02 61.88 54470.60 88888.00 2016-09-27 19:19:27.625 271 12638.05 61.88 54470.57 88888.00 2016-09-27 19:19:27.750 271 12638.02 61.90 54470.55 88888.00 2016-09-27 19:19:27.875 271 12638.02 61.90 54470.55 88888.00 2016-09-27 19:19:28.000 271 12638.05 61.90 54470.53 88888.00 2016-09-27 19:19:28.125 271 12638.02 61.92 54470.55 88888.00 2016-09-27 19:19:28.250 271 12638.05 61.92 54470.55 88888.00 2016-09-27 19:19:28.375 271 12638.10 62.00 54470.50 88888.00 2016-09-27 19:19:28.500 271 12638.17 61.98 54470.47 88888.00 2016-09-27 19:19:28.625 271 12638.12 61.95 54470.47 88888.00 2016-09-27 19:19:28.750 271 12638.08 61.98 54470.47 88888.00 2016-09-27 19:19:28.875 271 12638.08 62.02 54470.47 88888.00 2016-09-27 19:19:29.000 271 12638.12 62.02 54470.45 88888.00 2016-09-27 19:19:29.125 271 12638.17 62.02 54470.45 88888.00 2016-09-27 19:19:29.250 271 12638.12 62.00 54470.47 88888.00 2016-09-27 19:19:29.375 271 12638.23 62.02 54470.45 88888.00 2016-09-27 19:19:29.500 271 12638.20 62.05 54470.43 88888.00 2016-09-27 19:19:29.625 271 12638.17 62.10 54470.43 88888.00 2016-09-27 19:19:29.750 271 12638.17 62.15 54470.43 88888.00 2016-09-27 19:19:29.875 271 12638.20 62.12 54470.43 88888.00 2016-09-27 19:19:30.000 271 12638.20 62.12 54470.40 88888.00 2016-09-27 19:19:30.125 271 12638.17 62.10 54470.40 88888.00 2016-09-27 19:19:30.250 271 12638.15 62.12 54470.38 88888.00 2016-09-27 19:19:30.375 271 12638.23 62.15 54470.38 88888.00 2016-09-27 19:19:30.500 271 12638.23 62.20 54470.38 88888.00 2016-09-27 19:19:30.625 271 12638.30 62.17 54470.38 88888.00 2016-09-27 19:19:30.750 271 12638.25 62.23 54470.38 88888.00 2016-09-27 19:19:30.875 271 12638.25 62.25 54470.38 88888.00 2016-09-27 19:19:31.000 271 12638.27 62.27 54470.38 88888.00 2016-09-27 19:19:31.125 271 12638.23 62.30 54470.38 88888.00 2016-09-27 19:19:31.250 271 12638.23 62.33 54470.38 88888.00 2016-09-27 19:19:31.375 271 12638.27 62.35 54470.38 88888.00 2016-09-27 19:19:31.500 271 12638.25 62.35 54470.38 88888.00 2016-09-27 19:19:31.625 271 12638.25 62.38 54470.35 88888.00 2016-09-27 19:19:31.750 271 12638.23 62.40 54470.32 88888.00 2016-09-27 19:19:31.875 271 12638.20 62.40 54470.32 88888.00 2016-09-27 19:19:32.000 271 12638.20 62.42 54470.30 88888.00 2016-09-27 19:19:32.125 271 12638.20 62.42 54470.32 88888.00 2016-09-27 19:19:32.250 271 12638.15 62.45 54470.30 88888.00 2016-09-27 19:19:32.375 271 12638.23 62.50 54470.28 88888.00 2016-09-27 19:19:32.500 271 12638.23 62.50 54470.28 88888.00 2016-09-27 19:19:32.625 271 12638.20 62.52 54470.28 88888.00 2016-09-27 19:19:32.750 271 12638.17 62.55 54470.25 88888.00 2016-09-27 19:19:32.875 271 12638.15 62.58 54470.28 88888.00 2016-09-27 19:19:33.000 271 12638.15 62.60 54470.28 88888.00 2016-09-27 19:19:33.125 271 12638.15 62.60 54470.28 88888.00 2016-09-27 19:19:33.250 271 12638.10 62.62 54470.28 88888.00 2016-09-27 19:19:33.375 271 12638.12 62.67 54470.30 88888.00 2016-09-27 19:19:33.500 271 12638.05 62.67 54470.30 88888.00 2016-09-27 19:19:33.625 271 12638.02 62.70 54470.30 88888.00 2016-09-27 19:19:33.750 271 12638.08 62.75 54470.28 88888.00 2016-09-27 19:19:33.875 271 12638.10 62.77 54470.28 88888.00 2016-09-27 19:19:34.000 271 12638.08 62.75 54470.28 88888.00 2016-09-27 19:19:34.125 271 12638.08 62.77 54470.30 88888.00 2016-09-27 19:19:34.250 271 12638.05 62.83 54470.28 88888.00 2016-09-27 19:19:34.375 271 12638.05 62.85 54470.25 88888.00 2016-09-27 19:19:34.500 271 12638.00 62.88 54470.22 88888.00 2016-09-27 19:19:34.625 271 12637.98 62.90 54470.22 88888.00 2016-09-27 19:19:34.750 271 12638.00 62.95 54470.25 88888.00 2016-09-27 19:19:34.875 271 12638.02 62.98 54470.22 88888.00 2016-09-27 19:19:35.000 271 12638.02 62.98 54470.20 88888.00 2016-09-27 19:19:35.125 271 12638.05 63.05 54470.22 88888.00 2016-09-27 19:19:35.250 271 12638.02 63.05 54470.22 88888.00 2016-09-27 19:19:35.375 271 12638.02 63.08 54470.25 88888.00 2016-09-27 19:19:35.500 271 12637.95 63.10 54470.22 88888.00 2016-09-27 19:19:35.625 271 12637.95 63.15 54470.20 88888.00 2016-09-27 19:19:35.750 271 12637.92 63.15 54470.22 88888.00 2016-09-27 19:19:35.875 271 12637.98 63.17 54470.18 88888.00 2016-09-27 19:19:36.000 271 12637.98 63.20 54470.18 88888.00 2016-09-27 19:19:36.125 271 12637.92 63.20 54470.18 88888.00 2016-09-27 19:19:36.250 271 12637.88 63.20 54470.15 88888.00 2016-09-27 19:19:36.375 271 12637.90 63.27 54470.20 88888.00 2016-09-27 19:19:36.500 271 12637.90 63.27 54470.20 88888.00 2016-09-27 19:19:36.625 271 12637.90 63.25 54470.18 88888.00 2016-09-27 19:19:36.750 271 12637.90 63.25 54470.15 88888.00 2016-09-27 19:19:36.875 271 12637.92 63.27 54470.15 88888.00 2016-09-27 19:19:37.000 271 12637.98 63.27 54470.15 88888.00 2016-09-27 19:19:37.125 271 12638.05 63.33 54470.15 88888.00 2016-09-27 19:19:37.250 271 12638.05 63.30 54470.15 88888.00 2016-09-27 19:19:37.375 271 12638.12 63.35 54470.12 88888.00 2016-09-27 19:19:37.500 271 12638.15 63.35 54470.15 88888.00 2016-09-27 19:19:37.625 271 12638.10 63.35 54470.15 88888.00 2016-09-27 19:19:37.750 271 12638.05 63.33 54470.12 88888.00 2016-09-27 19:19:37.875 271 12638.12 63.33 54470.12 88888.00 2016-09-27 19:19:38.000 271 12638.10 63.30 54470.10 88888.00 2016-09-27 19:19:38.125 271 12638.12 63.30 54470.10 88888.00 2016-09-27 19:19:38.250 271 12638.15 63.27 54470.10 88888.00 2016-09-27 19:19:38.375 271 12638.25 63.27 54470.07 88888.00 2016-09-27 19:19:38.500 271 12638.30 63.27 54470.10 88888.00 2016-09-27 19:19:38.625 271 12638.35 63.27 54470.07 88888.00 2016-09-27 19:19:38.750 271 12638.38 63.27 54470.10 88888.00 2016-09-27 19:19:38.875 271 12638.33 63.25 54470.07 88888.00 2016-09-27 19:19:39.000 271 12638.33 63.23 54470.03 88888.00 2016-09-27 19:19:39.125 271 12638.42 63.23 54470.03 88888.00 2016-09-27 19:19:39.250 271 12638.48 63.17 54470.03 88888.00 2016-09-27 19:19:39.375 271 12638.50 63.15 54470.03 88888.00 2016-09-27 19:19:39.500 271 12638.55 63.15 54470.03 88888.00 2016-09-27 19:19:39.625 271 12638.52 63.12 54470.03 88888.00 2016-09-27 19:19:39.750 271 12638.48 63.12 54470.03 88888.00 2016-09-27 19:19:39.875 271 12638.48 63.10 54470.00 88888.00 2016-09-27 19:19:40.000 271 12638.48 63.10 54470.03 88888.00 2016-09-27 19:19:40.125 271 12638.42 63.08 54470.03 88888.00 2016-09-27 19:19:40.250 271 12638.42 63.05 54470.00 88888.00 2016-09-27 19:19:40.375 271 12638.45 63.05 54470.03 88888.00 2016-09-27 19:19:40.500 271 12638.42 63.02 54470.03 88888.00 2016-09-27 19:19:40.625 271 12638.48 63.00 54470.03 88888.00 2016-09-27 19:19:40.750 271 12638.50 63.00 54470.03 88888.00 2016-09-27 19:19:40.875 271 12638.50 62.98 54470.03 88888.00 2016-09-27 19:19:41.000 271 12638.50 62.95 54470.03 88888.00 2016-09-27 19:19:41.125 271 12638.55 62.92 54470.03 88888.00 2016-09-27 19:19:41.250 271 12638.50 62.92 54470.03 88888.00 2016-09-27 19:19:41.375 271 12638.58 62.92 54470.00 88888.00 2016-09-27 19:19:41.500 271 12638.58 62.90 54469.97 88888.00 2016-09-27 19:19:41.625 271 12638.52 62.88 54469.97 88888.00 2016-09-27 19:19:41.750 271 12638.52 62.92 54470.00 88888.00 2016-09-27 19:19:41.875 271 12638.58 62.90 54470.00 88888.00 2016-09-27 19:19:42.000 271 12638.60 62.90 54469.97 88888.00 2016-09-27 19:19:42.125 271 12638.58 62.85 54470.00 88888.00 2016-09-27 19:19:42.250 271 12638.55 62.83 54470.00 88888.00 2016-09-27 19:19:42.375 271 12638.62 62.85 54469.97 88888.00 2016-09-27 19:19:42.500 271 12638.55 62.85 54470.00 88888.00 2016-09-27 19:19:42.625 271 12638.52 62.88 54469.97 88888.00 2016-09-27 19:19:42.750 271 12638.52 62.88 54470.00 88888.00 2016-09-27 19:19:42.875 271 12638.50 62.88 54469.97 88888.00 2016-09-27 19:19:43.000 271 12638.48 62.88 54469.97 88888.00 2016-09-27 19:19:43.125 271 12638.45 62.85 54469.93 88888.00 2016-09-27 19:19:43.250 271 12638.40 62.85 54469.95 88888.00 2016-09-27 19:19:43.375 271 12638.42 62.90 54469.97 88888.00 2016-09-27 19:19:43.500 271 12638.40 62.88 54469.97 88888.00 2016-09-27 19:19:43.625 271 12638.40 62.90 54469.97 88888.00 2016-09-27 19:19:43.750 271 12638.45 62.90 54469.97 88888.00 2016-09-27 19:19:43.875 271 12638.42 62.90 54469.97 88888.00 2016-09-27 19:19:44.000 271 12638.40 62.88 54469.97 88888.00 2016-09-27 19:19:44.125 271 12638.42 62.90 54470.00 88888.00 2016-09-27 19:19:44.250 271 12638.38 62.92 54470.00 88888.00 2016-09-27 19:19:44.375 271 12638.35 62.95 54470.00 88888.00 2016-09-27 19:19:44.500 271 12638.35 62.98 54470.00 88888.00 2016-09-27 19:19:44.625 271 12638.30 62.98 54469.97 88888.00 2016-09-27 19:19:44.750 271 12638.20 62.98 54469.97 88888.00 2016-09-27 19:19:44.875 271 12638.12 62.98 54469.97 88888.00 2016-09-27 19:19:45.000 271 12638.15 63.02 54470.00 88888.00 2016-09-27 19:19:45.125 271 12638.15 63.02 54470.03 88888.00 2016-09-27 19:19:45.250 271 12638.10 63.00 54470.00 88888.00 2016-09-27 19:19:45.375 271 12638.08 63.02 54470.00 88888.00 2016-09-27 19:19:45.500 271 12638.12 63.02 54470.00 88888.00 2016-09-27 19:19:45.625 271 12638.15 63.05 54469.97 88888.00 2016-09-27 19:19:45.750 271 12638.08 63.08 54469.97 88888.00 2016-09-27 19:19:45.875 271 12638.05 63.08 54469.97 88888.00 2016-09-27 19:19:46.000 271 12638.10 63.08 54469.97 88888.00 2016-09-27 19:19:46.125 271 12638.12 63.08 54470.00 88888.00 2016-09-27 19:19:46.250 271 12638.05 63.08 54469.97 88888.00 2016-09-27 19:19:46.375 271 12638.05 63.10 54469.95 88888.00 2016-09-27 19:19:46.500 271 12637.98 63.10 54469.97 88888.00 2016-09-27 19:19:46.625 271 12637.98 63.12 54469.97 88888.00 2016-09-27 19:19:46.750 271 12638.00 63.15 54469.97 88888.00 2016-09-27 19:19:46.875 271 12637.98 63.15 54469.97 88888.00 2016-09-27 19:19:47.000 271 12637.95 63.12 54469.95 88888.00 2016-09-27 19:19:47.125 271 12638.00 63.15 54469.97 88888.00 2016-09-27 19:19:47.250 271 12637.92 63.15 54469.97 88888.00 2016-09-27 19:19:47.375 271 12637.90 63.17 54469.95 88888.00 2016-09-27 19:19:47.500 271 12637.95 63.17 54469.95 88888.00 2016-09-27 19:19:47.625 271 12638.02 63.17 54469.95 88888.00 2016-09-27 19:19:47.750 271 12638.00 63.15 54469.95 88888.00 2016-09-27 19:19:47.875 271 12637.95 63.17 54469.95 88888.00 2016-09-27 19:19:48.000 271 12637.95 63.20 54469.93 88888.00 2016-09-27 19:19:48.125 271 12638.00 63.20 54469.95 88888.00 2016-09-27 19:19:48.250 271 12638.02 63.17 54469.95 88888.00 2016-09-27 19:19:48.375 271 12638.05 63.20 54469.93 88888.00 2016-09-27 19:19:48.500 271 12638.00 63.23 54469.93 88888.00 2016-09-27 19:19:48.625 271 12638.00 63.17 54469.93 88888.00 2016-09-27 19:19:48.750 271 12638.05 63.17 54469.95 88888.00 2016-09-27 19:19:48.875 271 12638.10 63.15 54469.93 88888.00 2016-09-27 19:19:49.000 271 12638.10 63.15 54469.93 88888.00 2016-09-27 19:19:49.125 271 12638.15 63.20 54469.90 88888.00 2016-09-27 19:19:49.250 271 12638.17 63.17 54469.90 88888.00 2016-09-27 19:19:49.375 271 12638.23 63.20 54469.88 88888.00 2016-09-27 19:19:49.500 271 12638.23 63.15 54469.85 88888.00 2016-09-27 19:19:49.625 271 12638.30 63.12 54469.85 88888.00 2016-09-27 19:19:49.750 271 12638.30 63.12 54469.85 88888.00 2016-09-27 19:19:49.875 271 12638.30 63.15 54469.88 88888.00 2016-09-27 19:19:50.000 271 12638.35 63.12 54469.85 88888.00 2016-09-27 19:19:50.125 271 12638.45 63.12 54469.85 88888.00 2016-09-27 19:19:50.250 271 12638.45 63.10 54469.88 88888.00 2016-09-27 19:19:50.375 271 12638.52 63.08 54469.85 88888.00 2016-09-27 19:19:50.500 271 12638.52 63.08 54469.82 88888.00 2016-09-27 19:19:50.625 271 12638.58 63.05 54469.80 88888.00 2016-09-27 19:19:50.750 271 12638.62 63.02 54469.80 88888.00 2016-09-27 19:19:50.875 271 12638.62 63.05 54469.78 88888.00 2016-09-27 19:19:51.000 271 12638.62 63.02 54469.75 88888.00 2016-09-27 19:19:51.125 271 12638.67 62.98 54469.80 88888.00 2016-09-27 19:19:51.250 271 12638.65 62.95 54469.82 88888.00 2016-09-27 19:19:51.375 271 12638.62 62.98 54469.80 88888.00 2016-09-27 19:19:51.500 271 12638.67 62.92 54469.78 88888.00 2016-09-27 19:19:51.625 271 12638.73 62.90 54469.75 88888.00 2016-09-27 19:19:51.750 271 12638.75 62.90 54469.75 88888.00 2016-09-27 19:19:51.875 271 12638.77 62.85 54469.78 88888.00 2016-09-27 19:19:52.000 271 12638.75 62.85 54469.75 88888.00 2016-09-27 19:19:52.125 271 12638.77 62.85 54469.75 88888.00 2016-09-27 19:19:52.250 271 12638.77 62.77 54469.72 88888.00 2016-09-27 19:19:52.375 271 12638.85 62.77 54469.72 88888.00 2016-09-27 19:19:52.500 271 12638.85 62.77 54469.75 88888.00 2016-09-27 19:19:52.625 271 12638.88 62.75 54469.75 88888.00 2016-09-27 19:19:52.750 271 12638.90 62.70 54469.72 88888.00 2016-09-27 19:19:52.875 271 12638.92 62.67 54469.70 88888.00 2016-09-27 19:19:53.000 271 12638.88 62.65 54469.70 88888.00 2016-09-27 19:19:53.125 271 12638.88 62.62 54469.70 88888.00 2016-09-27 19:19:53.250 271 12638.95 62.60 54469.72 88888.00 2016-09-27 19:19:53.375 271 12638.95 62.60 54469.72 88888.00 2016-09-27 19:19:53.500 271 12638.90 62.58 54469.68 88888.00 2016-09-27 19:19:53.625 271 12638.85 62.58 54469.70 88888.00 2016-09-27 19:19:53.750 271 12638.90 62.50 54469.70 88888.00 2016-09-27 19:19:53.875 271 12638.95 62.50 54469.70 88888.00 2016-09-27 19:19:54.000 271 12639.00 62.45 54469.68 88888.00 2016-09-27 19:19:54.125 271 12639.00 62.48 54469.70 88888.00 2016-09-27 19:19:54.250 271 12639.00 62.42 54469.70 88888.00 2016-09-27 19:19:54.375 271 12638.98 62.40 54469.70 88888.00 2016-09-27 19:19:54.500 271 12638.95 62.40 54469.68 88888.00 2016-09-27 19:19:54.625 271 12638.95 62.42 54469.70 88888.00 2016-09-27 19:19:54.750 271 12638.92 62.38 54469.70 88888.00 2016-09-27 19:19:54.875 271 12638.95 62.35 54469.70 88888.00 2016-09-27 19:19:55.000 271 12638.95 62.35 54469.70 88888.00 2016-09-27 19:19:55.125 271 12638.98 62.35 54469.70 88888.00 2016-09-27 19:19:55.250 271 12638.95 62.30 54469.70 88888.00 2016-09-27 19:19:55.375 271 12638.92 62.30 54469.68 88888.00 2016-09-27 19:19:55.500 271 12638.95 62.30 54469.70 88888.00 2016-09-27 19:19:55.625 271 12638.98 62.27 54469.72 88888.00 2016-09-27 19:19:55.750 271 12638.98 62.27 54469.70 88888.00 2016-09-27 19:19:55.875 271 12639.00 62.25 54469.70 88888.00 2016-09-27 19:19:56.000 271 12639.00 62.25 54469.68 88888.00 2016-09-27 19:19:56.125 271 12639.00 62.25 54469.70 88888.00 2016-09-27 19:19:56.250 271 12639.02 62.23 54469.68 88888.00 2016-09-27 19:19:56.375 271 12639.02 62.20 54469.68 88888.00 2016-09-27 19:19:56.500 271 12639.02 62.20 54469.68 88888.00 2016-09-27 19:19:56.625 271 12639.08 62.20 54469.72 88888.00 2016-09-27 19:19:56.750 271 12639.05 62.15 54469.68 88888.00 2016-09-27 19:19:56.875 271 12639.00 62.15 54469.68 88888.00 2016-09-27 19:19:57.000 271 12638.98 62.20 54469.68 88888.00 2016-09-27 19:19:57.125 271 12638.95 62.20 54469.68 88888.00 2016-09-27 19:19:57.250 271 12638.98 62.17 54469.68 88888.00 2016-09-27 19:19:57.375 271 12639.10 62.23 54469.68 88888.00 2016-09-27 19:19:57.500 271 12639.08 62.23 54469.68 88888.00 2016-09-27 19:19:57.625 271 12639.08 62.20 54469.68 88888.00 2016-09-27 19:19:57.750 271 12639.12 62.17 54469.68 88888.00 2016-09-27 19:19:57.875 271 12639.15 62.20 54469.65 88888.00 2016-09-27 19:19:58.000 271 12639.17 62.20 54469.65 88888.00 2016-09-27 19:19:58.125 271 12639.20 62.17 54469.62 88888.00 2016-09-27 19:19:58.250 271 12639.20 62.17 54469.65 88888.00 2016-09-27 19:19:58.375 271 12639.25 62.20 54469.65 88888.00 2016-09-27 19:19:58.500 271 12639.23 62.20 54469.68 88888.00 2016-09-27 19:19:58.625 271 12639.20 62.25 54469.70 88888.00 2016-09-27 19:19:58.750 271 12639.15 62.23 54469.68 88888.00 2016-09-27 19:19:58.875 271 12639.15 62.23 54469.65 88888.00 2016-09-27 19:19:59.000 271 12639.25 62.25 54469.65 88888.00 2016-09-27 19:19:59.125 271 12639.27 62.27 54469.68 88888.00 2016-09-27 19:19:59.250 271 12639.25 62.30 54469.68 88888.00 2016-09-27 19:19:59.375 271 12639.25 62.33 54469.65 88888.00 2016-09-27 19:19:59.500 271 12639.30 62.33 54469.65 88888.00 2016-09-27 19:19:59.625 271 12639.33 62.33 54469.65 88888.00 2016-09-27 19:19:59.750 271 12639.35 62.33 54469.62 88888.00 2016-09-27 19:19:59.875 271 12639.35 62.33 54469.65 88888.00 2016-09-27 19:20:00.000 271 12639.30 62.33 54469.68 88888.00 2016-09-27 19:20:00.125 271 12639.30 62.35 54469.68 88888.00 2016-09-27 19:20:00.250 271 12639.27 62.40 54469.65 88888.00 2016-09-27 19:20:00.375 271 12639.27 62.38 54469.65 88888.00 2016-09-27 19:20:00.500 271 12639.25 62.40 54469.65 88888.00 2016-09-27 19:20:00.625 271 12639.20 62.42 54469.65 88888.00 2016-09-27 19:20:00.750 271 12639.23 62.48 54469.68 88888.00 2016-09-27 19:20:00.875 271 12639.25 62.48 54469.68 88888.00 2016-09-27 19:20:01.000 271 12639.23 62.50 54469.68 88888.00 2016-09-27 19:20:01.125 271 12639.20 62.50 54469.68 88888.00 2016-09-27 19:20:01.250 271 12639.23 62.52 54469.68 88888.00 2016-09-27 19:20:01.375 271 12639.23 62.58 54469.65 88888.00 2016-09-27 19:20:01.500 271 12639.20 62.62 54469.65 88888.00 2016-09-27 19:20:01.625 271 12639.23 62.62 54469.68 88888.00 2016-09-27 19:20:01.750 271 12639.20 62.62 54469.62 88888.00 2016-09-27 19:20:01.875 271 12639.20 62.67 54469.62 88888.00 2016-09-27 19:20:02.000 271 12639.20 62.70 54469.62 88888.00 2016-09-27 19:20:02.125 271 12639.15 62.77 54469.65 88888.00 2016-09-27 19:20:02.250 271 12639.12 62.80 54469.65 88888.00 2016-09-27 19:20:02.375 271 12639.17 62.80 54469.62 88888.00 2016-09-27 19:20:02.500 271 12639.20 62.85 54469.62 88888.00 2016-09-27 19:20:02.625 271 12639.23 62.85 54469.68 88888.00 2016-09-27 19:20:02.750 271 12639.20 62.90 54469.68 88888.00 2016-09-27 19:20:02.875 271 12639.17 62.95 54469.68 88888.00 2016-09-27 19:20:03.000 271 12639.17 62.98 54469.68 88888.00 2016-09-27 19:20:03.125 271 12639.15 62.98 54469.68 88888.00 2016-09-27 19:20:03.250 271 12639.12 63.05 54469.65 88888.00 2016-09-27 19:20:03.375 271 12639.17 63.10 54469.65 88888.00 2016-09-27 19:20:03.500 271 12639.15 63.15 54469.62 88888.00 2016-09-27 19:20:03.625 271 12639.12 63.15 54469.62 88888.00 2016-09-27 19:20:03.750 271 12639.08 63.17 54469.62 88888.00 2016-09-27 19:20:03.875 271 12639.10 63.20 54469.62 88888.00 2016-09-27 19:20:04.000 271 12639.12 63.25 54469.62 88888.00 2016-09-27 19:20:04.125 271 12639.10 63.27 54469.62 88888.00 2016-09-27 19:20:04.250 271 12639.08 63.30 54469.57 88888.00 2016-09-27 19:20:04.375 271 12639.12 63.33 54469.57 88888.00 2016-09-27 19:20:04.500 271 12639.12 63.35 54469.57 88888.00 2016-09-27 19:20:04.625 271 12639.10 63.40 54469.60 88888.00 2016-09-27 19:20:04.750 271 12639.12 63.42 54469.60 88888.00 2016-09-27 19:20:04.875 271 12639.12 63.40 54469.57 88888.00 2016-09-27 19:20:05.000 271 12639.08 63.45 54469.57 88888.00 2016-09-27 19:20:05.125 271 12639.08 63.48 54469.57 88888.00 2016-09-27 19:20:05.250 271 12639.10 63.48 54469.57 88888.00 2016-09-27 19:20:05.375 271 12639.10 63.48 54469.57 88888.00 2016-09-27 19:20:05.500 271 12639.10 63.52 54469.57 88888.00 2016-09-27 19:20:05.625 271 12639.12 63.55 54469.57 88888.00 2016-09-27 19:20:05.750 271 12639.10 63.55 54469.57 88888.00 2016-09-27 19:20:05.875 271 12639.10 63.58 54469.57 88888.00 2016-09-27 19:20:06.000 271 12639.10 63.58 54469.55 88888.00 2016-09-27 19:20:06.125 271 12639.10 63.55 54469.57 88888.00 2016-09-27 19:20:06.250 271 12639.12 63.55 54469.55 88888.00 2016-09-27 19:20:06.375 271 12639.12 63.58 54469.55 88888.00 2016-09-27 19:20:06.500 271 12639.08 63.60 54469.57 88888.00 2016-09-27 19:20:06.625 271 12639.05 63.58 54469.60 88888.00 2016-09-27 19:20:06.750 271 12639.02 63.55 54469.57 88888.00 2016-09-27 19:20:06.875 271 12639.08 63.58 54469.55 88888.00 2016-09-27 19:20:07.000 271 12639.15 63.55 54469.53 88888.00 2016-09-27 19:20:07.125 271 12639.17 63.60 54469.55 88888.00 2016-09-27 19:20:07.250 271 12639.15 63.55 54469.55 88888.00 2016-09-27 19:20:07.375 271 12639.17 63.55 54469.55 88888.00 2016-09-27 19:20:07.500 271 12639.15 63.58 54469.53 88888.00 2016-09-27 19:20:07.625 271 12639.10 63.60 54469.57 88888.00 2016-09-27 19:20:07.750 271 12639.10 63.62 54469.55 88888.00 2016-09-27 19:20:07.875 271 12639.12 63.62 54469.55 88888.00 2016-09-27 19:20:08.000 271 12639.12 63.60 54469.57 88888.00 2016-09-27 19:20:08.125 271 12639.10 63.60 54469.60 88888.00 2016-09-27 19:20:08.250 271 12639.08 63.62 54469.60 88888.00 2016-09-27 19:20:08.375 271 12639.15 63.62 54469.57 88888.00 2016-09-27 19:20:08.500 271 12639.17 63.62 54469.60 88888.00 2016-09-27 19:20:08.625 271 12639.15 63.65 54469.57 88888.00 2016-09-27 19:20:08.750 271 12639.10 63.62 54469.55 88888.00 2016-09-27 19:20:08.875 271 12639.10 63.60 54469.55 88888.00 2016-09-27 19:20:09.000 271 12639.08 63.58 54469.55 88888.00 2016-09-27 19:20:09.125 271 12639.02 63.62 54469.60 88888.00 2016-09-27 19:20:09.250 271 12639.00 63.58 54469.62 88888.00 2016-09-27 19:20:09.375 271 12639.08 63.60 54469.60 88888.00 2016-09-27 19:20:09.500 271 12639.05 63.65 54469.60 88888.00 2016-09-27 19:20:09.625 271 12639.00 63.65 54469.60 88888.00 2016-09-27 19:20:09.750 271 12639.00 63.62 54469.62 88888.00 2016-09-27 19:20:09.875 271 12639.02 63.65 54469.62 88888.00 2016-09-27 19:20:10.000 271 12638.95 63.67 54469.62 88888.00 2016-09-27 19:20:10.125 271 12638.90 63.67 54469.62 88888.00 2016-09-27 19:20:10.250 271 12638.90 63.70 54469.65 88888.00 2016-09-27 19:20:10.375 271 12638.92 63.67 54469.62 88888.00 2016-09-27 19:20:10.500 271 12638.92 63.67 54469.62 88888.00 2016-09-27 19:20:10.625 271 12638.88 63.70 54469.62 88888.00 2016-09-27 19:20:10.750 271 12638.80 63.73 54469.62 88888.00 2016-09-27 19:20:10.875 271 12638.77 63.77 54469.65 88888.00 2016-09-27 19:20:11.000 271 12638.77 63.77 54469.68 88888.00 2016-09-27 19:20:11.125 271 12638.83 63.80 54469.72 88888.00 2016-09-27 19:20:11.250 271 12638.83 63.80 54469.70 88888.00 2016-09-27 19:20:11.375 271 12638.77 63.80 54469.65 88888.00 2016-09-27 19:20:11.500 271 12638.75 63.85 54469.68 88888.00 2016-09-27 19:20:11.625 271 12638.73 63.90 54469.68 88888.00 2016-09-27 19:20:11.750 271 12638.65 63.92 54469.70 88888.00 2016-09-27 19:20:11.875 271 12638.65 63.95 54469.70 88888.00 2016-09-27 19:20:12.000 271 12638.60 63.98 54469.72 88888.00 2016-09-27 19:20:12.125 271 12638.60 63.98 54469.72 88888.00 2016-09-27 19:20:12.250 271 12638.52 63.98 54469.75 88888.00 2016-09-27 19:20:12.375 271 12638.52 64.03 54469.72 88888.00 2016-09-27 19:20:12.500 271 12638.52 64.03 54469.78 88888.00 2016-09-27 19:20:12.625 271 12638.45 64.08 54469.75 88888.00 2016-09-27 19:20:12.750 271 12638.45 64.12 54469.78 88888.00 2016-09-27 19:20:12.875 271 12638.50 64.12 54469.78 88888.00 2016-09-27 19:20:13.000 271 12638.45 64.12 54469.78 88888.00 2016-09-27 19:20:13.125 271 12638.40 64.17 54469.78 88888.00 2016-09-27 19:20:13.250 271 12638.33 64.20 54469.82 88888.00 2016-09-27 19:20:13.375 271 12638.23 64.20 54469.80 88888.00 2016-09-27 19:20:13.500 271 12638.15 64.20 54469.80 88888.00 2016-09-27 19:20:13.625 271 12638.17 64.25 54469.80 88888.00 2016-09-27 19:20:13.750 271 12638.17 64.30 54469.82 88888.00 2016-09-27 19:20:13.875 271 12638.12 64.33 54469.85 88888.00 2016-09-27 19:20:14.000 271 12638.12 64.35 54469.82 88888.00 2016-09-27 19:20:14.125 271 12638.08 64.38 54469.85 88888.00 2016-09-27 19:20:14.250 271 12638.02 64.38 54469.82 88888.00 2016-09-27 19:20:14.375 271 12637.98 64.40 54469.85 88888.00 2016-09-27 19:20:14.500 271 12637.98 64.47 54469.88 88888.00 2016-09-27 19:20:14.625 271 12637.95 64.50 54469.90 88888.00 2016-09-27 19:20:14.750 271 12637.88 64.47 54469.90 88888.00 2016-09-27 19:20:14.875 271 12637.80 64.50 54469.90 88888.00 2016-09-27 19:20:15.000 271 12637.83 64.50 54469.88 88888.00 2016-09-27 19:20:15.125 271 12637.80 64.55 54469.90 88888.00 2016-09-27 19:20:15.250 271 12637.75 64.58 54469.93 88888.00 2016-09-27 19:20:15.375 271 12637.75 64.58 54469.90 88888.00 2016-09-27 19:20:15.500 271 12637.70 64.55 54469.88 88888.00 2016-09-27 19:20:15.625 271 12637.67 64.58 54469.93 88888.00 2016-09-27 19:20:15.750 271 12637.67 64.62 54469.90 88888.00 2016-09-27 19:20:15.875 271 12637.65 64.62 54469.93 88888.00 2016-09-27 19:20:16.000 271 12637.60 64.65 54469.93 88888.00 2016-09-27 19:20:16.125 271 12637.55 64.62 54469.93 88888.00 2016-09-27 19:20:16.250 271 12637.58 64.65 54469.95 88888.00 2016-09-27 19:20:16.375 271 12637.60 64.67 54469.95 88888.00 2016-09-27 19:20:16.500 271 12637.62 64.67 54469.95 88888.00 2016-09-27 19:20:16.625 271 12637.60 64.67 54469.97 88888.00 2016-09-27 19:20:16.750 271 12637.55 64.65 54469.97 88888.00 2016-09-27 19:20:16.875 271 12637.52 64.70 54469.97 88888.00 2016-09-27 19:20:17.000 271 12637.50 64.67 54470.00 88888.00 2016-09-27 19:20:17.125 271 12637.52 64.65 54470.00 88888.00 2016-09-27 19:20:17.250 271 12637.50 64.62 54470.00 88888.00 2016-09-27 19:20:17.375 271 12637.42 64.62 54469.97 88888.00 2016-09-27 19:20:17.500 271 12637.33 64.62 54470.00 88888.00 2016-09-27 19:20:17.625 271 12637.33 64.62 54470.00 88888.00 2016-09-27 19:20:17.750 271 12637.27 64.65 54470.03 88888.00 2016-09-27 19:20:17.875 271 12637.30 64.62 54470.03 88888.00 2016-09-27 19:20:18.000 271 12637.33 64.62 54469.97 88888.00 2016-09-27 19:20:18.125 271 12637.30 64.60 54470.03 88888.00 2016-09-27 19:20:18.250 271 12637.30 64.55 54470.03 88888.00 2016-09-27 19:20:18.375 271 12637.33 64.53 54470.05 88888.00 2016-09-27 19:20:18.500 271 12637.27 64.53 54470.05 88888.00 2016-09-27 19:20:18.625 271 12637.30 64.50 54470.03 88888.00 2016-09-27 19:20:18.750 271 12637.33 64.47 54470.03 88888.00 2016-09-27 19:20:18.875 271 12637.23 64.47 54470.03 88888.00 2016-09-27 19:20:19.000 271 12637.15 64.50 54470.05 88888.00 2016-09-27 19:20:19.125 271 12637.15 64.47 54470.03 88888.00 2016-09-27 19:20:19.250 271 12637.15 64.42 54470.05 88888.00 2016-09-27 19:20:19.375 271 12637.17 64.45 54470.03 88888.00 2016-09-27 19:20:19.500 271 12637.17 64.42 54470.07 88888.00 2016-09-27 19:20:19.625 271 12637.20 64.40 54470.05 88888.00 2016-09-27 19:20:19.750 271 12637.15 64.40 54470.10 88888.00 2016-09-27 19:20:19.875 271 12637.10 64.40 54470.10 88888.00 2016-09-27 19:20:20.000 271 12637.10 64.38 54470.10 88888.00 2016-09-27 19:20:20.125 271 12637.08 64.35 54470.10 88888.00 2016-09-27 19:20:20.250 271 12637.05 64.35 54470.07 88888.00 2016-09-27 19:20:20.375 271 12637.08 64.35 54470.07 88888.00 2016-09-27 19:20:20.500 271 12637.05 64.35 54470.10 88888.00 2016-09-27 19:20:20.625 271 12637.02 64.33 54470.10 88888.00 2016-09-27 19:20:20.750 271 12637.05 64.33 54470.10 88888.00 2016-09-27 19:20:20.875 271 12637.02 64.30 54470.10 88888.00 2016-09-27 19:20:21.000 271 12636.98 64.28 54470.12 88888.00 2016-09-27 19:20:21.125 271 12636.95 64.28 54470.12 88888.00 2016-09-27 19:20:21.250 271 12636.90 64.25 54470.15 88888.00 2016-09-27 19:20:21.375 271 12636.98 64.28 54470.15 88888.00 2016-09-27 19:20:21.500 271 12637.05 64.30 54470.15 88888.00 2016-09-27 19:20:21.625 271 12637.00 64.30 54470.20 88888.00 2016-09-27 19:20:21.750 271 12636.90 64.30 54470.20 88888.00 2016-09-27 19:20:21.875 271 12636.85 64.25 54470.18 88888.00 2016-09-27 19:20:22.000 271 12636.80 64.25 54470.15 88888.00 2016-09-27 19:20:22.125 271 12636.85 64.25 54470.20 88888.00 2016-09-27 19:20:22.250 271 12636.90 64.25 54470.20 88888.00 2016-09-27 19:20:22.375 271 12636.90 64.25 54470.15 88888.00 2016-09-27 19:20:22.500 271 12636.90 64.25 54470.20 88888.00 2016-09-27 19:20:22.625 271 12636.83 64.25 54470.20 88888.00 2016-09-27 19:20:22.750 271 12636.80 64.25 54470.18 88888.00 2016-09-27 19:20:22.875 271 12636.83 64.25 54470.18 88888.00 2016-09-27 19:20:23.000 271 12636.85 64.22 54470.18 88888.00 2016-09-27 19:20:23.125 271 12636.83 64.28 54470.20 88888.00 2016-09-27 19:20:23.250 271 12636.73 64.28 54470.22 88888.00 2016-09-27 19:20:23.375 271 12636.77 64.28 54470.20 88888.00 2016-09-27 19:20:23.500 271 12636.83 64.30 54470.20 88888.00 2016-09-27 19:20:23.625 271 12636.83 64.28 54470.20 88888.00 2016-09-27 19:20:23.750 271 12636.85 64.28 54470.18 88888.00 2016-09-27 19:20:23.875 271 12636.83 64.33 54470.18 88888.00 2016-09-27 19:20:24.000 271 12636.90 64.33 54470.18 88888.00 2016-09-27 19:20:24.125 271 12636.88 64.33 54470.20 88888.00 2016-09-27 19:20:24.250 271 12636.85 64.30 54470.18 88888.00 2016-09-27 19:20:24.375 271 12636.90 64.35 54470.18 88888.00 2016-09-27 19:20:24.500 271 12636.92 64.38 54470.18 88888.00 2016-09-27 19:20:24.625 271 12636.88 64.40 54470.18 88888.00 2016-09-27 19:20:24.750 271 12636.85 64.35 54470.20 88888.00 2016-09-27 19:20:24.875 271 12636.90 64.35 54470.20 88888.00 2016-09-27 19:20:25.000 271 12636.92 64.35 54470.18 88888.00 2016-09-27 19:20:25.125 271 12636.90 64.38 54470.20 88888.00 2016-09-27 19:20:25.250 271 12636.88 64.40 54470.18 88888.00 2016-09-27 19:20:25.375 271 12636.90 64.40 54470.18 88888.00 2016-09-27 19:20:25.500 271 12636.98 64.42 54470.15 88888.00 2016-09-27 19:20:25.625 271 12636.95 64.42 54470.18 88888.00 2016-09-27 19:20:25.750 271 12636.92 64.42 54470.18 88888.00 2016-09-27 19:20:25.875 271 12636.90 64.45 54470.18 88888.00 2016-09-27 19:20:26.000 271 12636.95 64.45 54470.18 88888.00 2016-09-27 19:20:26.125 271 12636.98 64.50 54470.20 88888.00 2016-09-27 19:20:26.250 271 12637.00 64.53 54470.20 88888.00 2016-09-27 19:20:26.375 271 12637.02 64.50 54470.20 88888.00 2016-09-27 19:20:26.500 271 12636.95 64.50 54470.20 88888.00 2016-09-27 19:20:26.625 271 12636.95 64.55 54470.20 88888.00 2016-09-27 19:20:26.750 271 12636.95 64.58 54470.22 88888.00 2016-09-27 19:20:26.875 271 12636.98 64.60 54470.18 88888.00 2016-09-27 19:20:27.000 271 12637.05 64.60 54470.15 88888.00 2016-09-27 19:20:27.125 271 12637.08 64.65 54470.15 88888.00 2016-09-27 19:20:27.250 271 12637.10 64.62 54470.15 88888.00 2016-09-27 19:20:27.375 271 12637.12 64.67 54470.12 88888.00 2016-09-27 19:20:27.500 271 12637.10 64.72 54470.12 88888.00 2016-09-27 19:20:27.625 271 12637.10 64.75 54470.12 88888.00 2016-09-27 19:20:27.750 271 12637.15 64.78 54470.12 88888.00 2016-09-27 19:20:27.875 271 12637.23 64.80 54470.12 88888.00 2016-09-27 19:20:28.000 271 12637.25 64.83 54470.10 88888.00 2016-09-27 19:20:28.125 271 12637.30 64.85 54470.10 88888.00 2016-09-27 19:20:28.250 271 12637.25 64.85 54470.12 88888.00 2016-09-27 19:20:28.375 271 12637.30 64.90 54470.12 88888.00 2016-09-27 19:20:28.500 271 12637.30 64.92 54470.12 88888.00 2016-09-27 19:20:28.625 271 12637.30 64.92 54470.05 88888.00 2016-09-27 19:20:28.750 271 12637.23 64.97 54470.05 88888.00 2016-09-27 19:20:28.875 271 12637.20 65.00 54470.05 88888.00 2016-09-27 19:20:29.000 271 12637.25 65.00 54470.03 88888.00 2016-09-27 19:20:29.125 271 12637.20 65.03 54470.05 88888.00 2016-09-27 19:20:29.250 271 12637.25 65.08 54470.05 88888.00 2016-09-27 19:20:29.375 271 12637.30 65.10 54470.03 88888.00 2016-09-27 19:20:29.500 271 12637.23 65.15 54470.05 88888.00 2016-09-27 19:20:29.625 271 12637.23 65.20 54470.05 88888.00 2016-09-27 19:20:29.750 271 12637.27 65.22 54470.05 88888.00 2016-09-27 19:20:29.875 271 12637.30 65.25 54470.00 88888.00 2016-09-27 19:20:30.000 271 12637.27 65.25 54469.97 88888.00 2016-09-27 19:20:30.125 271 12637.25 65.28 54469.97 88888.00 2016-09-27 19:20:30.250 271 12637.20 65.30 54470.00 88888.00 2016-09-27 19:20:30.375 271 12637.27 65.30 54470.00 88888.00 2016-09-27 19:20:30.500 271 12637.27 65.33 54470.03 88888.00 2016-09-27 19:20:30.625 271 12637.30 65.35 54470.00 88888.00 2016-09-27 19:20:30.750 271 12637.30 65.35 54469.97 88888.00 2016-09-27 19:20:30.875 271 12637.30 65.38 54469.95 88888.00 2016-09-27 19:20:31.000 271 12637.30 65.40 54469.93 88888.00 2016-09-27 19:20:31.125 271 12637.33 65.42 54469.97 88888.00 2016-09-27 19:20:31.250 271 12637.30 65.42 54469.95 88888.00 2016-09-27 19:20:31.375 271 12637.30 65.47 54469.97 88888.00 2016-09-27 19:20:31.500 271 12637.27 65.47 54469.95 88888.00 2016-09-27 19:20:31.625 271 12637.25 65.53 54469.97 88888.00 2016-09-27 19:20:31.750 271 12637.20 65.55 54469.97 88888.00 2016-09-27 19:20:31.875 271 12637.23 65.55 54469.95 88888.00 2016-09-27 19:20:32.000 271 12637.23 65.53 54469.95 88888.00 2016-09-27 19:20:32.125 271 12637.20 65.55 54469.97 88888.00 2016-09-27 19:20:32.250 271 12637.15 65.55 54470.00 88888.00 2016-09-27 19:20:32.375 271 12637.17 65.58 54469.97 88888.00 2016-09-27 19:20:32.500 271 12637.15 65.60 54470.03 88888.00 2016-09-27 19:20:32.625 271 12637.17 65.65 54470.00 88888.00 2016-09-27 19:20:32.750 271 12637.17 65.65 54470.00 88888.00 2016-09-27 19:20:32.875 271 12637.12 65.70 54470.00 88888.00 2016-09-27 19:20:33.000 271 12637.08 65.67 54470.00 88888.00 2016-09-27 19:20:33.125 271 12637.05 65.67 54470.00 88888.00 2016-09-27 19:20:33.250 271 12637.00 65.70 54469.97 88888.00 2016-09-27 19:20:33.375 271 12637.00 65.72 54469.97 88888.00 2016-09-27 19:20:33.500 271 12637.00 65.72 54470.00 88888.00 2016-09-27 19:20:33.625 271 12637.00 65.75 54470.00 88888.00 2016-09-27 19:20:33.750 271 12636.98 65.78 54470.03 88888.00 2016-09-27 19:20:33.875 271 12636.95 65.83 54470.00 88888.00 2016-09-27 19:20:34.000 271 12636.98 65.85 54469.97 88888.00 2016-09-27 19:20:34.125 271 12636.95 65.85 54470.03 88888.00 2016-09-27 19:20:34.250 271 12636.83 65.83 54470.03 88888.00 2016-09-27 19:20:34.375 271 12636.80 65.83 54470.00 88888.00 2016-09-27 19:20:34.500 271 12636.80 65.88 54469.97 88888.00 2016-09-27 19:20:34.625 271 12636.80 65.88 54470.00 88888.00 2016-09-27 19:20:34.750 271 12636.83 65.88 54470.03 88888.00 2016-09-27 19:20:34.875 271 12636.80 65.88 54470.03 88888.00 2016-09-27 19:20:35.000 271 12636.80 65.92 54470.03 88888.00 2016-09-27 19:20:35.125 271 12636.73 65.97 54470.03 88888.00 2016-09-27 19:20:35.250 271 12636.67 65.95 54470.03 88888.00 2016-09-27 19:20:35.375 271 12636.67 65.97 54470.00 88888.00 2016-09-27 19:20:35.500 271 12636.73 66.00 54470.00 88888.00 2016-09-27 19:20:35.625 271 12636.73 66.00 54469.97 88888.00 2016-09-27 19:20:35.750 271 12636.73 66.03 54470.00 88888.00 2016-09-27 19:20:35.875 271 12636.75 66.03 54470.05 88888.00 2016-09-27 19:20:36.000 271 12636.75 66.05 54470.05 88888.00 2016-09-27 19:20:36.125 271 12636.70 66.05 54470.07 88888.00 2016-09-27 19:20:36.250 271 12636.65 66.05 54470.05 88888.00 2016-09-27 19:20:36.375 271 12636.67 66.10 54470.03 88888.00 2016-09-27 19:20:36.500 271 12636.70 66.12 54470.05 88888.00 2016-09-27 19:20:36.625 271 12636.67 66.12 54470.03 88888.00 2016-09-27 19:20:36.750 271 12636.73 66.17 54470.03 88888.00 2016-09-27 19:20:36.875 271 12636.70 66.15 54470.03 88888.00 2016-09-27 19:20:37.000 271 12636.67 66.15 54470.00 88888.00 2016-09-27 19:20:37.125 271 12636.77 66.12 54470.03 88888.00 2016-09-27 19:20:37.250 271 12636.77 66.10 54470.03 88888.00 2016-09-27 19:20:37.375 271 12636.80 66.15 54469.97 88888.00 2016-09-27 19:20:37.500 271 12636.83 66.15 54469.97 88888.00 2016-09-27 19:20:37.625 271 12636.83 66.17 54469.95 88888.00 2016-09-27 19:20:37.750 271 12636.85 66.20 54469.97 88888.00 2016-09-27 19:20:37.875 271 12636.88 66.20 54469.95 88888.00 2016-09-27 19:20:38.000 271 12636.95 66.20 54469.93 88888.00 2016-09-27 19:20:38.125 271 12636.92 66.22 54469.95 88888.00 2016-09-27 19:20:38.250 271 12636.92 66.17 54469.95 88888.00 2016-09-27 19:20:38.375 271 12637.00 66.20 54469.93 88888.00 2016-09-27 19:20:38.500 271 12637.02 66.22 54469.95 88888.00 2016-09-27 19:20:38.625 271 12637.08 66.22 54469.93 88888.00 2016-09-27 19:20:38.750 271 12637.12 66.22 54469.95 88888.00 2016-09-27 19:20:38.875 271 12637.12 66.22 54469.93 88888.00 2016-09-27 19:20:39.000 271 12637.17 66.22 54469.90 88888.00 2016-09-27 19:20:39.125 271 12637.23 66.25 54469.93 88888.00 2016-09-27 19:20:39.250 271 12637.27 66.22 54469.93 88888.00 2016-09-27 19:20:39.375 271 12637.33 66.25 54469.90 88888.00 2016-09-27 19:20:39.500 271 12637.33 66.25 54469.85 88888.00 2016-09-27 19:20:39.625 271 12637.38 66.25 54469.85 88888.00 2016-09-27 19:20:39.750 271 12637.40 66.28 54469.88 88888.00 2016-09-27 19:20:39.875 271 12637.48 66.30 54469.85 88888.00 2016-09-27 19:20:40.000 271 12637.52 66.28 54469.85 88888.00 2016-09-27 19:20:40.125 271 12637.55 66.30 54469.82 88888.00 2016-09-27 19:20:40.250 271 12637.58 66.25 54469.85 88888.00 2016-09-27 19:20:40.375 271 12637.55 66.28 54469.82 88888.00 2016-09-27 19:20:40.500 271 12637.62 66.30 54469.82 88888.00 2016-09-27 19:20:40.625 271 12637.70 66.33 54469.82 88888.00 2016-09-27 19:20:40.750 271 12637.70 66.33 54469.85 88888.00 2016-09-27 19:20:40.875 271 12637.75 66.33 54469.82 88888.00 2016-09-27 19:20:41.000 271 12637.77 66.33 54469.80 88888.00 2016-09-27 19:20:41.125 271 12637.88 66.35 54469.78 88888.00 2016-09-27 19:20:41.250 271 12637.95 66.35 54469.80 88888.00 2016-09-27 19:20:41.375 271 12637.95 66.33 54469.80 88888.00 2016-09-27 19:20:41.500 271 12638.00 66.38 54469.78 88888.00 2016-09-27 19:20:41.625 271 12638.05 66.40 54469.72 88888.00 2016-09-27 19:20:41.750 271 12638.12 66.40 54469.72 88888.00 2016-09-27 19:20:41.875 271 12638.15 66.40 54469.70 88888.00 2016-09-27 19:20:42.000 271 12638.15 66.40 54469.70 88888.00 2016-09-27 19:20:42.125 271 12638.12 66.40 54469.70 88888.00 2016-09-27 19:20:42.250 271 12638.15 66.42 54469.70 88888.00 2016-09-27 19:20:42.375 271 12638.27 66.42 54469.68 88888.00 2016-09-27 19:20:42.500 271 12638.23 66.45 54469.70 88888.00 2016-09-27 19:20:42.625 271 12638.25 66.47 54469.70 88888.00 2016-09-27 19:20:42.750 271 12638.33 66.47 54469.70 88888.00 2016-09-27 19:20:42.875 271 12638.40 66.47 54469.70 88888.00 2016-09-27 19:20:43.000 271 12638.42 66.47 54469.68 88888.00 2016-09-27 19:20:43.125 271 12638.35 66.47 54469.68 88888.00 2016-09-27 19:20:43.250 271 12638.35 66.50 54469.68 88888.00 2016-09-27 19:20:43.375 271 12638.42 66.53 54469.65 88888.00 2016-09-27 19:20:43.500 271 12638.42 66.53 54469.65 88888.00 2016-09-27 19:20:43.625 271 12638.42 66.55 54469.65 88888.00 2016-09-27 19:20:43.750 271 12638.50 66.55 54469.62 88888.00 2016-09-27 19:20:43.875 271 12638.50 66.58 54469.62 88888.00 2016-09-27 19:20:44.000 271 12638.58 66.60 54469.62 88888.00 2016-09-27 19:20:44.125 271 12638.60 66.58 54469.65 88888.00 2016-09-27 19:20:44.250 271 12638.62 66.58 54469.62 88888.00 2016-09-27 19:20:44.375 271 12638.67 66.58 54469.60 88888.00 2016-09-27 19:20:44.500 271 12638.70 66.60 54469.60 88888.00 2016-09-27 19:20:44.625 271 12638.67 66.60 54469.60 88888.00 2016-09-27 19:20:44.750 271 12638.58 66.62 54469.60 88888.00 2016-09-27 19:20:44.875 271 12638.62 66.67 54469.60 88888.00 2016-09-27 19:20:45.000 271 12638.67 66.65 54469.57 88888.00 2016-09-27 19:20:45.125 271 12638.65 66.70 54469.60 88888.00 2016-09-27 19:20:45.250 271 12638.62 66.67 54469.60 88888.00 2016-09-27 19:20:45.375 271 12638.67 66.72 54469.60 88888.00 2016-09-27 19:20:45.500 271 12638.77 66.75 54469.60 88888.00 2016-09-27 19:20:45.625 271 12638.77 66.78 54469.57 88888.00 2016-09-27 19:20:45.750 271 12638.67 66.80 54469.60 88888.00 2016-09-27 19:20:45.875 271 12638.65 66.83 54469.60 88888.00 2016-09-27 19:20:46.000 271 12638.67 66.83 54469.60 88888.00 2016-09-27 19:20:46.125 271 12638.70 66.83 54469.60 88888.00 2016-09-27 19:20:46.250 271 12638.70 66.83 54469.62 88888.00 2016-09-27 19:20:46.375 271 12638.70 66.85 54469.60 88888.00 2016-09-27 19:20:46.500 271 12638.65 66.85 54469.60 88888.00 2016-09-27 19:20:46.625 271 12638.67 66.90 54469.57 88888.00 2016-09-27 19:20:46.750 271 12638.67 66.95 54469.57 88888.00 2016-09-27 19:20:46.875 271 12638.62 66.95 54469.57 88888.00 2016-09-27 19:20:47.000 271 12638.60 66.97 54469.60 88888.00 2016-09-27 19:20:47.125 271 12638.60 67.00 54469.57 88888.00 2016-09-27 19:20:47.250 271 12638.55 67.03 54469.62 88888.00 2016-09-27 19:20:47.375 271 12638.55 67.03 54469.62 88888.00 2016-09-27 19:20:47.500 271 12638.52 67.05 54469.60 88888.00 2016-09-27 19:20:47.625 271 12638.50 67.05 54469.60 88888.00 2016-09-27 19:20:47.750 271 12638.48 67.08 54469.60 88888.00 2016-09-27 19:20:47.875 271 12638.42 67.10 54469.65 88888.00 2016-09-27 19:20:48.000 271 12638.38 67.12 54469.65 88888.00 2016-09-27 19:20:48.125 271 12638.38 67.17 54469.62 88888.00 2016-09-27 19:20:48.250 271 12638.35 67.17 54469.62 88888.00 2016-09-27 19:20:48.375 271 12638.35 67.20 54469.65 88888.00 2016-09-27 19:20:48.500 271 12638.30 67.20 54469.62 88888.00 2016-09-27 19:20:48.625 271 12638.30 67.22 54469.62 88888.00 2016-09-27 19:20:48.750 271 12638.30 67.25 54469.65 88888.00 2016-09-27 19:20:48.875 271 12638.30 67.28 54469.62 88888.00 2016-09-27 19:20:49.000 271 12638.33 67.28 54469.68 88888.00 2016-09-27 19:20:49.125 271 12638.27 67.30 54469.68 88888.00 2016-09-27 19:20:49.250 271 12638.25 67.33 54469.65 88888.00 2016-09-27 19:20:49.375 271 12638.27 67.35 54469.65 88888.00 2016-09-27 19:20:49.500 271 12638.20 67.35 54469.65 88888.00 2016-09-27 19:20:49.625 271 12638.12 67.38 54469.68 88888.00 2016-09-27 19:20:49.750 271 12638.15 67.40 54469.70 88888.00 2016-09-27 19:20:49.875 271 12638.15 67.45 54469.72 88888.00 2016-09-27 19:20:50.000 271 12638.10 67.45 54469.68 88888.00 2016-09-27 19:20:50.125 271 12638.12 67.45 54469.68 88888.00 2016-09-27 19:20:50.250 271 12638.05 67.45 54469.70 88888.00 2016-09-27 19:20:50.375 271 12637.98 67.47 54469.72 88888.00 2016-09-27 19:20:50.500 271 12637.90 67.53 54469.72 88888.00 2016-09-27 19:20:50.625 271 12637.95 67.50 54469.72 88888.00 2016-09-27 19:20:50.750 271 12638.05 67.50 54469.70 88888.00 2016-09-27 19:20:50.875 271 12638.00 67.50 54469.72 88888.00 2016-09-27 19:20:51.000 271 12637.98 67.53 54469.72 88888.00 2016-09-27 19:20:51.125 271 12637.98 67.53 54469.75 88888.00 2016-09-27 19:20:51.250 271 12637.90 67.53 54469.75 88888.00 2016-09-27 19:20:51.375 271 12637.83 67.53 54469.75 88888.00 2016-09-27 19:20:51.500 271 12637.80 67.50 54469.75 88888.00 2016-09-27 19:20:51.625 271 12637.88 67.53 54469.75 88888.00 2016-09-27 19:20:51.750 271 12637.88 67.55 54469.80 88888.00 2016-09-27 19:20:51.875 271 12637.85 67.55 54469.80 88888.00 2016-09-27 19:20:52.000 271 12637.95 67.55 54469.78 88888.00 2016-09-27 19:20:52.125 271 12637.88 67.53 54469.80 88888.00 2016-09-27 19:20:52.250 271 12637.80 67.50 54469.80 88888.00 2016-09-27 19:20:52.375 271 12637.85 67.53 54469.78 88888.00 2016-09-27 19:20:52.500 271 12637.80 67.53 54469.80 88888.00 2016-09-27 19:20:52.625 271 12637.80 67.47 54469.80 88888.00 2016-09-27 19:20:52.750 271 12637.85 67.50 54469.82 88888.00 2016-09-27 19:20:52.875 271 12637.90 67.50 54469.82 88888.00 2016-09-27 19:20:53.000 271 12637.88 67.47 54469.82 88888.00 2016-09-27 19:20:53.125 271 12637.88 67.47 54469.82 88888.00 2016-09-27 19:20:53.250 271 12637.88 67.45 54469.82 88888.00 2016-09-27 19:20:53.375 271 12637.85 67.47 54469.80 88888.00 2016-09-27 19:20:53.500 271 12637.80 67.42 54469.82 88888.00 2016-09-27 19:20:53.625 271 12637.90 67.42 54469.85 88888.00 2016-09-27 19:20:53.750 271 12637.92 67.40 54469.82 88888.00 2016-09-27 19:20:53.875 271 12637.92 67.38 54469.82 88888.00 2016-09-27 19:20:54.000 271 12637.85 67.38 54469.85 88888.00 2016-09-27 19:20:54.125 271 12637.88 67.33 54469.85 88888.00 2016-09-27 19:20:54.250 271 12637.85 67.30 54469.88 88888.00 2016-09-27 19:20:54.375 271 12637.85 67.30 54469.82 88888.00 2016-09-27 19:20:54.500 271 12637.85 67.25 54469.85 88888.00 2016-09-27 19:20:54.625 271 12637.85 67.22 54469.85 88888.00 2016-09-27 19:20:54.750 271 12637.88 67.22 54469.85 88888.00 2016-09-27 19:20:54.875 271 12637.90 67.22 54469.85 88888.00 2016-09-27 19:20:55.000 271 12637.88 67.17 54469.85 88888.00 2016-09-27 19:20:55.125 271 12637.88 67.15 54469.88 88888.00 2016-09-27 19:20:55.250 271 12637.85 67.12 54469.90 88888.00 2016-09-27 19:20:55.375 271 12637.88 67.05 54469.88 88888.00 2016-09-27 19:20:55.500 271 12637.95 67.08 54469.85 88888.00 2016-09-27 19:20:55.625 271 12638.05 67.05 54469.88 88888.00 2016-09-27 19:20:55.750 271 12638.00 67.05 54469.90 88888.00 2016-09-27 19:20:55.875 271 12637.95 67.03 54469.88 88888.00 2016-09-27 19:20:56.000 271 12637.95 66.97 54469.88 88888.00 2016-09-27 19:20:56.125 271 12638.02 66.95 54469.88 88888.00 2016-09-27 19:20:56.250 271 12638.05 66.97 54469.93 88888.00 2016-09-27 19:20:56.375 271 12638.05 66.95 54469.90 88888.00 2016-09-27 19:20:56.500 271 12638.08 66.92 54469.93 88888.00 2016-09-27 19:20:56.625 271 12638.10 66.92 54469.90 88888.00 2016-09-27 19:20:56.750 271 12638.20 66.92 54469.90 88888.00 2016-09-27 19:20:56.875 271 12638.17 66.92 54469.90 88888.00 2016-09-27 19:20:57.000 271 12638.12 66.90 54469.85 88888.00 2016-09-27 19:20:57.125 271 12638.15 66.90 54469.85 88888.00 2016-09-27 19:20:57.250 271 12638.20 66.88 54469.85 88888.00 2016-09-27 19:20:57.375 271 12638.25 66.88 54469.85 88888.00 2016-09-27 19:20:57.500 271 12638.23 66.90 54469.88 88888.00 2016-09-27 19:20:57.625 271 12638.23 66.85 54469.85 88888.00 2016-09-27 19:20:57.750 271 12638.30 66.83 54469.82 88888.00 2016-09-27 19:20:57.875 271 12638.38 66.83 54469.82 88888.00 2016-09-27 19:20:58.000 271 12638.40 66.80 54469.85 88888.00 2016-09-27 19:20:58.125 271 12638.42 66.80 54469.88 88888.00 2016-09-27 19:20:58.250 271 12638.45 66.75 54469.88 88888.00 2016-09-27 19:20:58.375 271 12638.45 66.78 54469.85 88888.00 2016-09-27 19:20:58.500 271 12638.42 66.78 54469.88 88888.00 2016-09-27 19:20:58.625 271 12638.42 66.78 54469.88 88888.00 2016-09-27 19:20:58.750 271 12638.45 66.80 54469.90 88888.00 2016-09-27 19:20:58.875 271 12638.50 66.78 54469.88 88888.00 2016-09-27 19:20:59.000 271 12638.50 66.72 54469.88 88888.00 2016-09-27 19:20:59.125 271 12638.58 66.72 54469.88 88888.00 2016-09-27 19:20:59.250 271 12638.55 66.70 54469.85 88888.00 2016-09-27 19:20:59.375 271 12638.55 66.70 54469.85 88888.00 2016-09-27 19:20:59.500 271 12638.60 66.67 54469.85 88888.00 2016-09-27 19:20:59.625 271 12638.60 66.62 54469.85 88888.00 2016-09-27 19:20:59.750 271 12638.60 66.60 54469.85 88888.00 2016-09-27 19:20:59.875 271 12638.60 66.60 54469.85 88888.00 2016-09-27 19:21:00.000 271 12638.65 66.60 54469.82 88888.00 2016-09-27 19:21:00.125 271 12638.67 66.58 54469.82 88888.00 2016-09-27 19:21:00.250 271 12638.60 66.50 54469.85 88888.00 2016-09-27 19:21:00.375 271 12638.58 66.53 54469.88 88888.00 2016-09-27 19:21:00.500 271 12638.65 66.50 54469.85 88888.00 2016-09-27 19:21:00.625 271 12638.67 66.53 54469.82 88888.00 2016-09-27 19:21:00.750 271 12638.65 66.47 54469.82 88888.00 2016-09-27 19:21:00.875 271 12638.65 66.47 54469.82 88888.00 2016-09-27 19:21:01.000 271 12638.67 66.50 54469.82 88888.00 2016-09-27 19:21:01.125 271 12638.70 66.47 54469.85 88888.00 2016-09-27 19:21:01.250 271 12638.75 66.42 54469.85 88888.00 2016-09-27 19:21:01.375 271 12638.70 66.42 54469.82 88888.00 2016-09-27 19:21:01.500 271 12638.65 66.42 54469.85 88888.00 2016-09-27 19:21:01.625 271 12638.65 66.42 54469.85 88888.00 2016-09-27 19:21:01.750 271 12638.65 66.40 54469.85 88888.00 2016-09-27 19:21:01.875 271 12638.70 66.42 54469.82 88888.00 2016-09-27 19:21:02.000 271 12638.75 66.42 54469.85 88888.00 2016-09-27 19:21:02.125 271 12638.80 66.40 54469.85 88888.00 2016-09-27 19:21:02.250 271 12638.73 66.40 54469.85 88888.00 2016-09-27 19:21:02.375 271 12638.62 66.42 54469.85 88888.00 2016-09-27 19:21:02.500 271 12638.65 66.45 54469.88 88888.00 2016-09-27 19:21:02.625 271 12638.67 66.45 54469.85 88888.00 2016-09-27 19:21:02.750 271 12638.67 66.45 54469.85 88888.00 2016-09-27 19:21:02.875 271 12638.60 66.42 54469.85 88888.00 2016-09-27 19:21:03.000 271 12638.52 66.42 54469.82 88888.00 2016-09-27 19:21:03.125 271 12638.50 66.42 54469.85 88888.00 2016-09-27 19:21:03.250 271 12638.50 66.42 54469.90 88888.00 2016-09-27 19:21:03.375 271 12638.50 66.45 54469.90 88888.00 2016-09-27 19:21:03.500 271 12638.50 66.42 54469.88 88888.00 2016-09-27 19:21:03.625 271 12638.60 66.42 54469.88 88888.00 2016-09-27 19:21:03.750 271 12638.62 66.47 54469.88 88888.00 2016-09-27 19:21:03.875 271 12638.58 66.47 54469.88 88888.00 2016-09-27 19:21:04.000 271 12638.58 66.50 54469.88 88888.00 2016-09-27 19:21:04.125 271 12638.60 66.53 54469.88 88888.00 2016-09-27 19:21:04.250 271 12638.58 66.47 54469.88 88888.00 2016-09-27 19:21:04.375 271 12638.55 66.47 54469.88 88888.00 2016-09-27 19:21:04.500 271 12638.52 66.53 54469.88 88888.00 2016-09-27 19:21:04.625 271 12638.52 66.53 54469.90 88888.00 2016-09-27 19:21:04.750 271 12638.48 66.53 54469.88 88888.00 2016-09-27 19:21:04.875 271 12638.45 66.55 54469.88 88888.00 2016-09-27 19:21:05.000 271 12638.45 66.58 54469.85 88888.00 2016-09-27 19:21:05.125 271 12638.42 66.55 54469.88 88888.00 2016-09-27 19:21:05.250 271 12638.38 66.53 54469.90 88888.00 2016-09-27 19:21:05.375 271 12638.40 66.55 54469.93 88888.00 2016-09-27 19:21:05.500 271 12638.42 66.55 54469.90 88888.00 2016-09-27 19:21:05.625 271 12638.40 66.55 54469.90 88888.00 2016-09-27 19:21:05.750 271 12638.35 66.58 54469.90 88888.00 2016-09-27 19:21:05.875 271 12638.30 66.55 54469.90 88888.00 2016-09-27 19:21:06.000 271 12638.33 66.55 54469.90 88888.00 2016-09-27 19:21:06.125 271 12638.33 66.55 54469.88 88888.00 2016-09-27 19:21:06.250 271 12638.25 66.55 54469.90 88888.00 2016-09-27 19:21:06.375 271 12638.25 66.55 54469.93 88888.00 2016-09-27 19:21:06.500 271 12638.23 66.55 54469.93 88888.00 2016-09-27 19:21:06.625 271 12638.23 66.55 54469.90 88888.00 2016-09-27 19:21:06.750 271 12638.27 66.55 54469.93 88888.00 2016-09-27 19:21:06.875 271 12638.25 66.58 54469.90 88888.00 2016-09-27 19:21:07.000 271 12638.27 66.58 54469.93 88888.00 2016-09-27 19:21:07.125 271 12638.27 66.55 54469.93 88888.00 2016-09-27 19:21:07.250 271 12638.27 66.55 54469.90 88888.00 2016-09-27 19:21:07.375 271 12638.35 66.53 54469.90 88888.00 2016-09-27 19:21:07.500 271 12638.33 66.53 54469.88 88888.00 2016-09-27 19:21:07.625 271 12638.33 66.50 54469.90 88888.00 2016-09-27 19:21:07.750 271 12638.33 66.53 54469.90 88888.00 2016-09-27 19:21:07.875 271 12638.30 66.47 54469.90 88888.00 2016-09-27 19:21:08.000 271 12638.25 66.50 54469.90 88888.00 2016-09-27 19:21:08.125 271 12638.23 66.47 54469.90 88888.00 2016-09-27 19:21:08.250 271 12638.25 66.45 54469.90 88888.00 2016-09-27 19:21:08.375 271 12638.17 66.45 54469.90 88888.00 2016-09-27 19:21:08.500 271 12638.15 66.42 54469.90 88888.00 2016-09-27 19:21:08.625 271 12638.17 66.42 54469.90 88888.00 2016-09-27 19:21:08.750 271 12638.27 66.45 54469.90 88888.00 2016-09-27 19:21:08.875 271 12638.27 66.42 54469.90 88888.00 2016-09-27 19:21:09.000 271 12638.23 66.40 54469.88 88888.00 2016-09-27 19:21:09.125 271 12638.25 66.40 54469.90 88888.00 2016-09-27 19:21:09.250 271 12638.25 66.38 54469.90 88888.00 2016-09-27 19:21:09.375 271 12638.30 66.38 54469.90 88888.00 2016-09-27 19:21:09.500 271 12638.25 66.38 54469.88 88888.00 2016-09-27 19:21:09.625 271 12638.25 66.35 54469.88 88888.00 2016-09-27 19:21:09.750 271 12638.20 66.35 54469.85 88888.00 2016-09-27 19:21:09.875 271 12638.15 66.38 54469.88 88888.00 2016-09-27 19:21:10.000 271 12638.20 66.35 54469.88 88888.00 2016-09-27 19:21:10.125 271 12638.23 66.35 54469.90 88888.00 2016-09-27 19:21:10.250 271 12638.23 66.33 54469.88 88888.00 2016-09-27 19:21:10.375 271 12638.33 66.33 54469.88 88888.00 2016-09-27 19:21:10.500 271 12638.35 66.28 54469.88 88888.00 2016-09-27 19:21:10.625 271 12638.33 66.30 54469.88 88888.00 2016-09-27 19:21:10.750 271 12638.33 66.30 54469.90 88888.00 2016-09-27 19:21:10.875 271 12638.33 66.33 54469.88 88888.00 2016-09-27 19:21:11.000 271 12638.35 66.30 54469.88 88888.00 2016-09-27 19:21:11.125 271 12638.33 66.28 54469.88 88888.00 2016-09-27 19:21:11.250 271 12638.30 66.28 54469.88 88888.00 2016-09-27 19:21:11.375 271 12638.35 66.30 54469.93 88888.00 2016-09-27 19:21:11.500 271 12638.38 66.28 54469.90 88888.00 2016-09-27 19:21:11.625 271 12638.33 66.25 54469.90 88888.00 2016-09-27 19:21:11.750 271 12638.35 66.25 54469.93 88888.00 2016-09-27 19:21:11.875 271 12638.35 66.22 54469.90 88888.00 2016-09-27 19:21:12.000 271 12638.35 66.25 54469.85 88888.00 2016-09-27 19:21:12.125 271 12638.33 66.22 54469.90 88888.00 2016-09-27 19:21:12.250 271 12638.30 66.20 54469.93 88888.00 2016-09-27 19:21:12.375 271 12638.27 66.17 54469.93 88888.00 2016-09-27 19:21:12.500 271 12638.27 66.20 54469.93 88888.00 2016-09-27 19:21:12.625 271 12638.33 66.22 54469.90 88888.00 2016-09-27 19:21:12.750 271 12638.30 66.22 54469.90 88888.00 2016-09-27 19:21:12.875 271 12638.23 66.20 54469.90 88888.00 2016-09-27 19:21:13.000 271 12638.23 66.20 54469.90 88888.00 2016-09-27 19:21:13.125 271 12638.27 66.17 54469.90 88888.00 2016-09-27 19:21:13.250 271 12638.23 66.17 54469.90 88888.00 2016-09-27 19:21:13.375 271 12638.23 66.22 54469.90 88888.00 2016-09-27 19:21:13.500 271 12638.20 66.22 54469.90 88888.00 2016-09-27 19:21:13.625 271 12638.23 66.22 54469.97 88888.00 2016-09-27 19:21:13.750 271 12638.12 66.25 54469.97 88888.00 2016-09-27 19:21:13.875 271 12638.17 66.25 54469.95 88888.00 2016-09-27 19:21:14.000 271 12638.20 66.28 54469.93 88888.00 2016-09-27 19:21:14.125 271 12638.20 66.25 54469.93 88888.00 2016-09-27 19:21:14.250 271 12638.15 66.25 54469.95 88888.00 2016-09-27 19:21:14.375 271 12638.17 66.28 54469.93 88888.00 2016-09-27 19:21:14.500 271 12638.17 66.28 54469.95 88888.00 2016-09-27 19:21:14.625 271 12638.15 66.28 54469.95 88888.00 2016-09-27 19:21:14.750 271 12638.15 66.28 54469.95 88888.00 2016-09-27 19:21:14.875 271 12638.17 66.33 54469.93 88888.00 2016-09-27 19:21:15.000 271 12638.15 66.30 54469.95 88888.00 2016-09-27 19:21:15.125 271 12638.05 66.33 54469.97 88888.00 2016-09-27 19:21:15.250 271 12637.95 66.33 54469.93 88888.00 2016-09-27 19:21:15.375 271 12637.95 66.35 54469.95 88888.00 2016-09-27 19:21:15.500 271 12637.92 66.35 54469.95 88888.00 2016-09-27 19:21:15.625 271 12637.88 66.38 54469.93 88888.00 2016-09-27 19:21:15.750 271 12637.80 66.40 54469.90 88888.00 2016-09-27 19:21:15.875 271 12637.85 66.42 54469.93 88888.00 2016-09-27 19:21:16.000 271 12637.85 66.47 54469.93 88888.00 2016-09-27 19:21:16.125 271 12637.88 66.45 54469.95 88888.00 2016-09-27 19:21:16.250 271 12637.85 66.45 54469.97 88888.00 2016-09-27 19:21:16.375 271 12637.88 66.50 54469.97 88888.00 2016-09-27 19:21:16.500 271 12637.83 66.55 54469.95 88888.00 2016-09-27 19:21:16.625 271 12637.80 66.55 54469.95 88888.00 2016-09-27 19:21:16.750 271 12637.77 66.58 54469.95 88888.00 2016-09-27 19:21:16.875 271 12637.73 66.62 54469.95 88888.00 2016-09-27 19:21:17.000 271 12637.67 66.65 54469.97 88888.00 2016-09-27 19:21:17.125 271 12637.67 66.70 54469.95 88888.00 2016-09-27 19:21:17.250 271 12637.62 66.72 54469.90 88888.00 2016-09-27 19:21:17.375 271 12637.62 66.75 54469.93 88888.00 2016-09-27 19:21:17.500 271 12637.62 66.78 54469.93 88888.00 2016-09-27 19:21:17.625 271 12637.60 66.78 54469.90 88888.00 2016-09-27 19:21:17.750 271 12637.60 66.85 54469.93 88888.00 2016-09-27 19:21:17.875 271 12637.62 66.88 54469.95 88888.00 2016-09-27 19:21:18.000 271 12637.60 66.90 54469.93 88888.00 2016-09-27 19:21:18.125 271 12637.55 66.95 54469.95 88888.00 2016-09-27 19:21:18.250 271 12637.52 66.97 54469.95 88888.00 2016-09-27 19:21:18.375 271 12637.48 67.03 54469.95 88888.00 2016-09-27 19:21:18.500 271 12637.52 67.05 54469.95 88888.00 2016-09-27 19:21:18.625 271 12637.48 67.10 54469.90 88888.00 2016-09-27 19:21:18.750 271 12637.38 67.10 54469.90 88888.00 2016-09-27 19:21:18.875 271 12637.33 67.15 54469.88 88888.00 2016-09-27 19:21:19.000 271 12637.38 67.15 54469.90 88888.00 2016-09-27 19:21:19.125 271 12637.42 67.17 54469.88 88888.00 2016-09-27 19:21:19.250 271 12637.42 67.17 54469.85 88888.00 2016-09-27 19:21:19.375 271 12637.38 67.17 54469.88 88888.00 2016-09-27 19:21:19.500 271 12637.30 67.22 54469.90 88888.00 2016-09-27 19:21:19.625 271 12637.25 67.22 54469.90 88888.00 2016-09-27 19:21:19.750 271 12637.23 67.22 54469.90 88888.00 2016-09-27 19:21:19.875 271 12637.25 67.28 54469.93 88888.00 2016-09-27 19:21:20.000 271 12637.25 67.28 54469.93 88888.00 2016-09-27 19:21:20.125 271 12637.23 67.30 54469.93 88888.00 2016-09-27 19:21:20.250 271 12637.15 67.33 54469.93 88888.00 2016-09-27 19:21:20.375 271 12637.15 67.33 54469.90 88888.00 2016-09-27 19:21:20.500 271 12637.17 67.33 54469.88 88888.00 2016-09-27 19:21:20.625 271 12637.17 67.35 54469.88 88888.00 2016-09-27 19:21:20.750 271 12637.15 67.38 54469.88 88888.00 2016-09-27 19:21:20.875 271 12637.17 67.35 54469.88 88888.00 2016-09-27 19:21:21.000 271 12637.17 67.35 54469.85 88888.00 2016-09-27 19:21:21.125 271 12637.15 67.35 54469.88 88888.00 2016-09-27 19:21:21.250 271 12637.08 67.35 54469.88 88888.00 2016-09-27 19:21:21.375 271 12637.10 67.35 54469.90 88888.00 2016-09-27 19:21:21.500 271 12637.05 67.35 54469.88 88888.00 2016-09-27 19:21:21.625 271 12637.02 67.33 54469.85 88888.00 2016-09-27 19:21:21.750 271 12637.05 67.33 54469.85 88888.00 2016-09-27 19:21:21.875 271 12637.10 67.35 54469.85 88888.00 2016-09-27 19:21:22.000 271 12637.10 67.35 54469.85 88888.00 2016-09-27 19:21:22.125 271 12637.10 67.35 54469.85 88888.00 2016-09-27 19:21:22.250 271 12637.02 67.30 54469.85 88888.00 2016-09-27 19:21:22.375 271 12637.02 67.30 54469.82 88888.00 2016-09-27 19:21:22.500 271 12636.95 67.30 54469.82 88888.00 2016-09-27 19:21:22.625 271 12636.98 67.33 54469.82 88888.00 2016-09-27 19:21:22.750 271 12637.05 67.33 54469.85 88888.00 2016-09-27 19:21:22.875 271 12637.10 67.33 54469.82 88888.00 2016-09-27 19:21:23.000 271 12637.08 67.28 54469.80 88888.00 2016-09-27 19:21:23.125 271 12637.05 67.30 54469.80 88888.00 2016-09-27 19:21:23.250 271 12637.00 67.28 54469.78 88888.00 2016-09-27 19:21:23.375 271 12637.02 67.28 54469.80 88888.00 2016-09-27 19:21:23.500 271 12636.98 67.30 54469.80 88888.00 2016-09-27 19:21:23.625 271 12637.02 67.28 54469.80 88888.00 2016-09-27 19:21:23.750 271 12637.02 67.28 54469.82 88888.00 2016-09-27 19:21:23.875 271 12637.00 67.30 54469.82 88888.00 2016-09-27 19:21:24.000 271 12636.98 67.28 54469.82 88888.00 2016-09-27 19:21:24.125 271 12636.95 67.28 54469.82 88888.00 2016-09-27 19:21:24.250 271 12636.95 67.22 54469.78 88888.00 2016-09-27 19:21:24.375 271 12637.02 67.22 54469.80 88888.00 2016-09-27 19:21:24.500 271 12637.08 67.25 54469.80 88888.00 2016-09-27 19:21:24.625 271 12637.05 67.25 54469.80 88888.00 2016-09-27 19:21:24.750 271 12637.02 67.25 54469.78 88888.00 2016-09-27 19:21:24.875 271 12637.12 67.28 54469.78 88888.00 2016-09-27 19:21:25.000 271 12637.10 67.30 54469.78 88888.00 2016-09-27 19:21:25.125 271 12637.08 67.25 54469.78 88888.00 2016-09-27 19:21:25.250 271 12637.02 67.22 54469.78 88888.00 2016-09-27 19:21:25.375 271 12637.05 67.22 54469.78 88888.00 2016-09-27 19:21:25.500 271 12637.02 67.22 54469.75 88888.00 2016-09-27 19:21:25.625 271 12637.08 67.20 54469.78 88888.00 2016-09-27 19:21:25.750 271 12637.12 67.22 54469.78 88888.00 2016-09-27 19:21:25.875 271 12637.10 67.25 54469.75 88888.00 2016-09-27 19:21:26.000 271 12637.08 67.25 54469.75 88888.00 2016-09-27 19:21:26.125 271 12637.05 67.22 54469.75 88888.00 2016-09-27 19:21:26.250 271 12637.02 67.20 54469.75 88888.00 2016-09-27 19:21:26.375 271 12637.00 67.20 54469.72 88888.00 2016-09-27 19:21:26.500 271 12636.98 67.17 54469.72 88888.00 2016-09-27 19:21:26.625 271 12637.02 67.17 54469.75 88888.00 2016-09-27 19:21:26.750 271 12637.10 67.20 54469.75 88888.00 2016-09-27 19:21:26.875 271 12637.10 67.20 54469.75 88888.00 2016-09-27 19:21:27.000 271 12637.08 67.15 54469.72 88888.00 2016-09-27 19:21:27.125 271 12637.10 67.20 54469.72 88888.00 2016-09-27 19:21:27.250 271 12637.00 67.17 54469.70 88888.00 2016-09-27 19:21:27.375 271 12637.05 67.20 54469.72 88888.00 2016-09-27 19:21:27.500 271 12637.10 67.20 54469.70 88888.00 2016-09-27 19:21:27.625 271 12637.12 67.17 54469.68 88888.00 2016-09-27 19:21:27.750 271 12637.15 67.17 54469.70 88888.00 2016-09-27 19:21:27.875 271 12637.12 67.17 54469.68 88888.00 2016-09-27 19:21:28.000 271 12637.10 67.17 54469.65 88888.00 2016-09-27 19:21:28.125 271 12637.12 67.20 54469.65 88888.00 2016-09-27 19:21:28.250 271 12637.17 67.20 54469.68 88888.00 2016-09-27 19:21:28.375 271 12637.23 67.20 54469.65 88888.00 2016-09-27 19:21:28.500 271 12637.23 67.22 54469.65 88888.00 2016-09-27 19:21:28.625 271 12637.25 67.25 54469.68 88888.00 2016-09-27 19:21:28.750 271 12637.23 67.25 54469.65 88888.00 2016-09-27 19:21:28.875 271 12637.12 67.25 54469.62 88888.00 2016-09-27 19:21:29.000 271 12637.15 67.28 54469.60 88888.00 2016-09-27 19:21:29.125 271 12637.25 67.22 54469.62 88888.00 2016-09-27 19:21:29.250 271 12637.27 67.22 54469.62 88888.00 2016-09-27 19:21:29.375 271 12637.33 67.25 54469.62 88888.00 2016-09-27 19:21:29.500 271 12637.33 67.28 54469.62 88888.00 2016-09-27 19:21:29.625 271 12637.30 67.28 54469.60 88888.00 2016-09-27 19:21:29.750 271 12637.33 67.28 54469.60 88888.00 2016-09-27 19:21:29.875 271 12637.35 67.28 54469.55 88888.00 2016-09-27 19:21:30.000 271 12637.40 67.30 54469.55 88888.00 2016-09-27 19:21:30.125 271 12637.40 67.30 54469.55 88888.00 2016-09-27 19:21:30.250 271 12637.38 67.30 54469.57 88888.00 2016-09-27 19:21:30.375 271 12637.40 67.35 54469.57 88888.00 2016-09-27 19:21:30.500 271 12637.42 67.35 54469.55 88888.00 2016-09-27 19:21:30.625 271 12637.38 67.35 54469.53 88888.00 2016-09-27 19:21:30.750 271 12637.42 67.38 54469.53 88888.00 2016-09-27 19:21:30.875 271 12637.55 67.40 54469.55 88888.00 2016-09-27 19:21:31.000 271 12637.58 67.40 54469.50 88888.00 2016-09-27 19:21:31.125 271 12637.50 67.40 54469.50 88888.00 2016-09-27 19:21:31.250 271 12637.50 67.40 54469.50 88888.00 2016-09-27 19:21:31.375 271 12637.58 67.40 54469.47 88888.00 2016-09-27 19:21:31.500 271 12637.62 67.42 54469.45 88888.00 2016-09-27 19:21:31.625 271 12637.67 67.45 54469.45 88888.00 2016-09-27 19:21:31.750 271 12637.70 67.45 54469.45 88888.00 2016-09-27 19:21:31.875 271 12637.77 67.42 54469.45 88888.00 2016-09-27 19:21:32.000 271 12637.77 67.45 54469.43 88888.00 2016-09-27 19:21:32.125 271 12637.70 67.45 54469.45 88888.00 2016-09-27 19:21:32.250 271 12637.67 67.42 54469.43 88888.00 2016-09-27 19:21:32.375 271 12637.70 67.45 54469.43 88888.00 2016-09-27 19:21:32.500 271 12637.75 67.45 54469.40 88888.00 2016-09-27 19:21:32.625 271 12637.70 67.47 54469.40 88888.00 2016-09-27 19:21:32.750 271 12637.73 67.47 54469.40 88888.00 2016-09-27 19:21:32.875 271 12637.73 67.47 54469.40 88888.00 2016-09-27 19:21:33.000 271 12637.80 67.50 54469.40 88888.00 2016-09-27 19:21:33.125 271 12637.83 67.53 54469.38 88888.00 2016-09-27 19:21:33.250 271 12637.70 67.53 54469.38 88888.00 2016-09-27 19:21:33.375 271 12637.67 67.53 54469.35 88888.00 2016-09-27 19:21:33.500 271 12637.70 67.50 54469.32 88888.00 2016-09-27 19:21:33.625 271 12637.80 67.50 54469.32 88888.00 2016-09-27 19:21:33.750 271 12637.83 67.53 54469.30 88888.00 2016-09-27 19:21:33.875 271 12637.88 67.55 54469.28 88888.00 2016-09-27 19:21:34.000 271 12637.83 67.50 54469.30 88888.00 2016-09-27 19:21:34.125 271 12637.77 67.50 54469.30 88888.00 2016-09-27 19:21:34.250 271 12637.73 67.53 54469.30 88888.00 2016-09-27 19:21:34.375 271 12637.85 67.53 54469.30 88888.00 2016-09-27 19:21:34.500 271 12637.92 67.53 54469.28 88888.00 2016-09-27 19:21:34.625 271 12637.83 67.55 54469.28 88888.00 2016-09-27 19:21:34.750 271 12637.80 67.55 54469.28 88888.00 2016-09-27 19:21:34.875 271 12637.85 67.55 54469.28 88888.00 2016-09-27 19:21:35.000 271 12637.85 67.55 54469.30 88888.00 2016-09-27 19:21:35.125 271 12637.85 67.53 54469.32 88888.00 2016-09-27 19:21:35.250 271 12637.88 67.53 54469.32 88888.00 2016-09-27 19:21:35.375 271 12637.90 67.55 54469.25 88888.00 2016-09-27 19:21:35.500 271 12637.92 67.58 54469.25 88888.00 2016-09-27 19:21:35.625 271 12637.95 67.60 54469.28 88888.00 2016-09-27 19:21:35.750 271 12638.02 67.60 54469.28 88888.00 2016-09-27 19:21:35.875 271 12638.02 67.62 54469.28 88888.00 2016-09-27 19:21:36.000 271 12637.95 67.62 54469.25 88888.00 2016-09-27 19:21:36.125 271 12637.92 67.62 54469.25 88888.00 2016-09-27 19:21:36.250 271 12637.95 67.65 54469.25 88888.00 2016-09-27 19:21:36.375 271 12638.02 67.65 54469.22 88888.00 2016-09-27 19:21:36.500 271 12637.92 67.67 54469.25 88888.00 2016-09-27 19:21:36.625 271 12637.90 67.67 54469.28 88888.00 2016-09-27 19:21:36.750 271 12637.90 67.70 54469.28 88888.00 2016-09-27 19:21:36.875 271 12637.85 67.72 54469.28 88888.00 2016-09-27 19:21:37.000 271 12637.88 67.78 54469.25 88888.00 2016-09-27 19:21:37.125 271 12637.85 67.78 54469.25 88888.00 2016-09-27 19:21:37.250 271 12637.77 67.78 54469.28 88888.00 2016-09-27 19:21:37.375 271 12637.80 67.80 54469.28 88888.00 2016-09-27 19:21:37.500 271 12637.77 67.83 54469.28 88888.00 2016-09-27 19:21:37.625 271 12637.70 67.88 54469.25 88888.00 2016-09-27 19:21:37.750 271 12637.67 67.90 54469.22 88888.00 2016-09-27 19:21:37.875 271 12637.65 67.90 54469.25 88888.00 2016-09-27 19:21:38.000 271 12637.65 67.90 54469.25 88888.00 2016-09-27 19:21:38.125 271 12637.60 67.95 54469.22 88888.00 2016-09-27 19:21:38.250 271 12637.52 67.95 54469.22 88888.00 2016-09-27 19:21:38.375 271 12637.55 68.00 54469.20 88888.00 2016-09-27 19:21:38.500 271 12637.55 68.03 54469.22 88888.00 2016-09-27 19:21:38.625 271 12637.55 68.03 54469.22 88888.00 2016-09-27 19:21:38.750 271 12637.50 68.03 54469.22 88888.00 2016-09-27 19:21:38.875 271 12637.45 68.08 54469.22 88888.00 2016-09-27 19:21:39.000 271 12637.48 68.10 54469.22 88888.00 2016-09-27 19:21:39.125 271 12637.50 68.12 54469.25 88888.00 2016-09-27 19:21:39.250 271 12637.45 68.12 54469.28 88888.00 2016-09-27 19:21:39.375 271 12637.38 68.15 54469.22 88888.00 2016-09-27 19:21:39.500 271 12637.33 68.15 54469.22 88888.00 2016-09-27 19:21:39.625 271 12637.30 68.17 54469.22 88888.00 2016-09-27 19:21:39.750 271 12637.30 68.20 54469.22 88888.00 2016-09-27 19:21:39.875 271 12637.27 68.22 54469.22 88888.00 2016-09-27 19:21:40.000 271 12637.25 68.25 54469.22 88888.00 2016-09-27 19:21:40.125 271 12637.20 68.30 54469.25 88888.00 2016-09-27 19:21:40.250 271 12637.15 68.30 54469.22 88888.00 2016-09-27 19:21:40.375 271 12637.12 68.30 54469.20 88888.00 2016-09-27 19:21:40.500 271 12637.12 68.30 54469.20 88888.00 2016-09-27 19:21:40.625 271 12637.12 68.33 54469.20 88888.00 2016-09-27 19:21:40.750 271 12637.10 68.38 54469.20 88888.00 2016-09-27 19:21:40.875 271 12637.05 68.35 54469.20 88888.00 2016-09-27 19:21:41.000 271 12637.05 68.40 54469.22 88888.00 2016-09-27 19:21:41.125 271 12637.10 68.40 54469.22 88888.00 2016-09-27 19:21:41.250 271 12637.05 68.35 54469.22 88888.00 2016-09-27 19:21:41.375 271 12637.00 68.38 54469.20 88888.00 2016-09-27 19:21:41.500 271 12637.00 68.42 54469.20 88888.00 2016-09-27 19:21:41.625 271 12636.98 68.42 54469.20 88888.00 2016-09-27 19:21:41.750 271 12636.98 68.42 54469.18 88888.00 2016-09-27 19:21:41.875 271 12636.98 68.42 54469.20 88888.00 2016-09-27 19:21:42.000 271 12636.95 68.45 54469.18 88888.00 2016-09-27 19:21:42.125 271 12636.92 68.47 54469.18 88888.00 2016-09-27 19:21:42.250 271 12636.92 68.45 54469.20 88888.00 2016-09-27 19:21:42.375 271 12636.95 68.50 54469.18 88888.00 2016-09-27 19:21:42.500 271 12636.98 68.50 54469.18 88888.00 2016-09-27 19:21:42.625 271 12637.00 68.50 54469.15 88888.00 2016-09-27 19:21:42.750 271 12637.00 68.50 54469.12 88888.00 2016-09-27 19:21:42.875 271 12637.00 68.53 54469.15 88888.00 2016-09-27 19:21:43.000 271 12637.02 68.55 54469.12 88888.00 2016-09-27 19:21:43.125 271 12637.05 68.58 54469.10 88888.00 2016-09-27 19:21:43.250 271 12637.02 68.58 54469.10 88888.00 2016-09-27 19:21:43.375 271 12637.05 68.58 54469.10 88888.00 2016-09-27 19:21:43.500 271 12637.05 68.60 54469.10 88888.00 2016-09-27 19:21:43.625 271 12637.10 68.58 54469.10 88888.00 2016-09-27 19:21:43.750 271 12637.15 68.60 54469.10 88888.00 2016-09-27 19:21:43.875 271 12637.17 68.62 54469.07 88888.00 2016-09-27 19:21:44.000 271 12637.23 68.67 54469.07 88888.00 2016-09-27 19:21:44.125 271 12637.27 68.67 54469.07 88888.00 2016-09-27 19:21:44.250 271 12637.25 68.67 54469.05 88888.00 2016-09-27 19:21:44.375 271 12637.25 68.67 54469.05 88888.00 2016-09-27 19:21:44.500 271 12637.30 68.72 54469.03 88888.00 2016-09-27 19:21:44.625 271 12637.35 68.72 54469.03 88888.00 2016-09-27 19:21:44.750 271 12637.33 68.75 54469.00 88888.00 2016-09-27 19:21:44.875 271 12637.35 68.72 54469.00 88888.00 2016-09-27 19:21:45.000 271 12637.40 68.75 54468.97 88888.00 2016-09-27 19:21:45.125 271 12637.42 68.80 54468.97 88888.00 2016-09-27 19:21:45.250 271 12637.40 68.80 54468.97 88888.00 2016-09-27 19:21:45.375 271 12637.48 68.83 54468.95 88888.00 2016-09-27 19:21:45.500 271 12637.52 68.83 54468.95 88888.00 2016-09-27 19:21:45.625 271 12637.58 68.88 54468.95 88888.00 2016-09-27 19:21:45.750 271 12637.55 68.88 54468.90 88888.00 2016-09-27 19:21:45.875 271 12637.58 68.88 54468.88 88888.00 2016-09-27 19:21:46.000 271 12637.60 68.88 54468.85 88888.00 2016-09-27 19:21:46.125 271 12637.65 68.90 54468.85 88888.00 2016-09-27 19:21:46.250 271 12637.65 68.92 54468.85 88888.00 2016-09-27 19:21:46.375 271 12637.62 68.95 54468.88 88888.00 2016-09-27 19:21:46.500 271 12637.67 68.97 54468.85 88888.00 2016-09-27 19:21:46.625 271 12637.73 68.95 54468.85 88888.00 2016-09-27 19:21:46.750 271 12637.77 68.95 54468.82 88888.00 2016-09-27 19:21:46.875 271 12637.88 69.00 54468.80 88888.00 2016-09-27 19:21:47.000 271 12637.92 69.00 54468.78 88888.00 2016-09-27 19:21:47.125 271 12637.90 69.03 54468.78 88888.00 2016-09-27 19:21:47.250 271 12637.90 69.05 54468.78 88888.00 2016-09-27 19:21:47.375 271 12637.90 69.03 54468.78 88888.00 2016-09-27 19:21:47.500 271 12637.98 69.03 54468.78 88888.00 2016-09-27 19:21:47.625 271 12637.95 69.00 54468.75 88888.00 2016-09-27 19:21:47.750 271 12638.00 68.97 54468.78 88888.00 2016-09-27 19:21:47.875 271 12638.00 68.97 54468.75 88888.00 2016-09-27 19:21:48.000 271 12638.08 68.97 54468.72 88888.00 2016-09-27 19:21:48.125 271 12638.12 68.95 54468.72 88888.00 2016-09-27 19:21:48.250 271 12638.15 68.97 54468.72 88888.00 2016-09-27 19:21:48.375 271 12638.20 68.97 54468.75 88888.00 2016-09-27 19:21:48.500 271 12638.23 68.97 54468.72 88888.00 2016-09-27 19:21:48.625 271 12638.25 68.95 54468.72 88888.00 2016-09-27 19:21:48.750 271 12638.23 68.90 54468.70 88888.00 2016-09-27 19:21:48.875 271 12638.20 68.88 54468.68 88888.00 2016-09-27 19:21:49.000 271 12638.25 68.88 54468.68 88888.00 2016-09-27 19:21:49.125 271 12638.27 68.88 54468.68 88888.00 2016-09-27 19:21:49.250 271 12638.30 68.85 54468.70 88888.00 2016-09-27 19:21:49.375 271 12638.38 68.85 54468.68 88888.00 2016-09-27 19:21:49.500 271 12638.33 68.83 54468.65 88888.00 2016-09-27 19:21:49.625 271 12638.27 68.80 54468.65 88888.00 2016-09-27 19:21:49.750 271 12638.30 68.78 54468.65 88888.00 2016-09-27 19:21:49.875 271 12638.35 68.75 54468.68 88888.00 2016-09-27 19:21:50.000 271 12638.35 68.72 54468.68 88888.00 2016-09-27 19:21:50.125 271 12638.40 68.70 54468.65 88888.00 2016-09-27 19:21:50.250 271 12638.42 68.70 54468.68 88888.00 2016-09-27 19:21:50.375 271 12638.48 68.70 54468.68 88888.00 2016-09-27 19:21:50.500 271 12638.48 68.67 54468.65 88888.00 2016-09-27 19:21:50.625 271 12638.50 68.67 54468.65 88888.00 2016-09-27 19:21:50.750 271 12638.52 68.65 54468.65 88888.00 2016-09-27 19:21:50.875 271 12638.55 68.62 54468.65 88888.00 2016-09-27 19:21:51.000 271 12638.58 68.58 54468.57 88888.00 2016-09-27 19:21:51.125 271 12638.60 68.55 54468.60 88888.00 2016-09-27 19:21:51.250 271 12638.62 68.55 54468.57 88888.00 2016-09-27 19:21:51.375 271 12638.70 68.55 54468.60 88888.00 2016-09-27 19:21:51.500 271 12638.73 68.53 54468.62 88888.00 2016-09-27 19:21:51.625 271 12638.73 68.47 54468.62 88888.00 2016-09-27 19:21:51.750 271 12638.77 68.47 54468.60 88888.00 2016-09-27 19:21:51.875 271 12638.75 68.45 54468.60 88888.00 2016-09-27 19:21:52.000 271 12638.83 68.40 54468.60 88888.00 2016-09-27 19:21:52.125 271 12638.85 68.42 54468.62 88888.00 2016-09-27 19:21:52.250 271 12638.88 68.40 54468.57 88888.00 2016-09-27 19:21:52.375 271 12638.95 68.38 54468.55 88888.00 2016-09-27 19:21:52.500 271 12638.92 68.38 54468.55 88888.00 2016-09-27 19:21:52.625 271 12638.98 68.35 54468.55 88888.00 2016-09-27 19:21:52.750 271 12639.00 68.38 54468.55 88888.00 2016-09-27 19:21:52.875 271 12639.05 68.35 54468.53 88888.00 2016-09-27 19:21:53.000 271 12639.08 68.35 54468.53 88888.00 2016-09-27 19:21:53.125 271 12639.10 68.30 54468.53 88888.00 2016-09-27 19:21:53.250 271 12639.08 68.25 54468.50 88888.00 2016-09-27 19:21:53.375 271 12639.10 68.28 54468.50 88888.00 2016-09-27 19:21:53.500 271 12639.12 68.28 54468.50 88888.00 2016-09-27 19:21:53.625 271 12639.15 68.25 54468.50 88888.00 2016-09-27 19:21:53.750 271 12639.17 68.22 54468.50 88888.00 2016-09-27 19:21:53.875 271 12639.20 68.20 54468.50 88888.00 2016-09-27 19:21:54.000 271 12639.23 68.17 54468.47 88888.00 2016-09-27 19:21:54.125 271 12639.25 68.20 54468.47 88888.00 2016-09-27 19:21:54.250 271 12639.23 68.15 54468.45 88888.00 2016-09-27 19:21:54.375 271 12639.30 68.15 54468.40 88888.00 2016-09-27 19:21:54.500 271 12639.35 68.12 54468.43 88888.00 2016-09-27 19:21:54.625 271 12639.35 68.15 54468.43 88888.00 2016-09-27 19:21:54.750 271 12639.38 68.15 54468.45 88888.00 2016-09-27 19:21:54.875 271 12639.40 68.12 54468.45 88888.00 2016-09-27 19:21:55.000 271 12639.42 68.08 54468.40 88888.00 2016-09-27 19:21:55.125 271 12639.42 68.10 54468.40 88888.00 2016-09-27 19:21:55.250 271 12639.45 68.08 54468.43 88888.00 2016-09-27 19:21:55.375 271 12639.52 68.08 54468.45 88888.00 2016-09-27 19:21:55.500 271 12639.52 68.08 54468.43 88888.00 2016-09-27 19:21:55.625 271 12639.48 68.05 54468.43 88888.00 2016-09-27 19:21:55.750 271 12639.50 68.10 54468.40 88888.00 2016-09-27 19:21:55.875 271 12639.52 68.08 54468.40 88888.00 2016-09-27 19:21:56.000 271 12639.55 68.08 54468.40 88888.00 2016-09-27 19:21:56.125 271 12639.58 68.05 54468.38 88888.00 2016-09-27 19:21:56.250 271 12639.58 68.08 54468.40 88888.00 2016-09-27 19:21:56.375 271 12639.58 68.08 54468.38 88888.00 2016-09-27 19:21:56.500 271 12639.55 68.10 54468.38 88888.00 2016-09-27 19:21:56.625 271 12639.52 68.10 54468.38 88888.00 2016-09-27 19:21:56.750 271 12639.58 68.08 54468.38 88888.00 2016-09-27 19:21:56.875 271 12639.58 68.08 54468.38 88888.00 2016-09-27 19:21:57.000 271 12639.58 68.08 54468.35 88888.00 2016-09-27 19:21:57.125 271 12639.50 68.12 54468.35 88888.00 2016-09-27 19:21:57.250 271 12639.42 68.15 54468.35 88888.00 2016-09-27 19:21:57.375 271 12639.40 68.15 54468.35 88888.00 2016-09-27 19:21:57.500 271 12639.42 68.17 54468.32 88888.00 2016-09-27 19:21:57.625 271 12639.35 68.20 54468.38 88888.00 2016-09-27 19:21:57.750 271 12639.27 68.20 54468.38 88888.00 2016-09-27 19:21:57.875 271 12639.25 68.20 54468.38 88888.00 2016-09-27 19:21:58.000 271 12639.25 68.20 54468.35 88888.00 2016-09-27 19:21:58.125 271 12639.25 68.28 54468.35 88888.00 2016-09-27 19:21:58.250 271 12639.25 68.30 54468.38 88888.00 2016-09-27 19:21:58.375 271 12639.27 68.30 54468.35 88888.00 2016-09-27 19:21:58.500 271 12639.23 68.33 54468.38 88888.00 2016-09-27 19:21:58.625 271 12639.20 68.35 54468.35 88888.00 2016-09-27 19:21:58.750 271 12639.20 68.38 54468.35 88888.00 2016-09-27 19:21:58.875 271 12639.20 68.38 54468.35 88888.00 2016-09-27 19:21:59.000 271 12639.12 68.40 54468.32 88888.00 2016-09-27 19:21:59.125 271 12639.08 68.45 54468.35 88888.00 2016-09-27 19:21:59.250 271 12639.00 68.45 54468.35 88888.00 2016-09-27 19:21:59.375 271 12639.02 68.47 54468.32 88888.00 2016-09-27 19:21:59.500 271 12639.00 68.50 54468.32 88888.00 2016-09-27 19:21:59.625 271 12639.00 68.53 54468.32 88888.00 2016-09-27 19:21:59.750 271 12638.92 68.55 54468.35 88888.00 2016-09-27 19:21:59.875 271 12638.88 68.58 54468.38 88888.00 2016-09-27 19:22:00.000 271 12638.85 68.60 54468.35 88888.00 2016-09-27 19:22:00.125 271 12638.83 68.62 54468.35 88888.00 2016-09-27 19:22:00.250 271 12638.77 68.60 54468.35 88888.00 2016-09-27 19:22:00.375 271 12638.75 68.60 54468.38 88888.00 2016-09-27 19:22:00.500 271 12638.67 68.62 54468.35 88888.00 2016-09-27 19:22:00.625 271 12638.67 68.60 54468.38 88888.00 2016-09-27 19:22:00.750 271 12638.67 68.67 54468.38 88888.00 2016-09-27 19:22:00.875 271 12638.67 68.70 54468.35 88888.00 2016-09-27 19:22:01.000 271 12638.60 68.70 54468.38 88888.00 2016-09-27 19:22:01.125 271 12638.62 68.67 54468.40 88888.00 2016-09-27 19:22:01.250 271 12638.58 68.65 54468.38 88888.00 2016-09-27 19:22:01.375 271 12638.55 68.67 54468.35 88888.00 2016-09-27 19:22:01.500 271 12638.55 68.67 54468.35 88888.00 2016-09-27 19:22:01.625 271 12638.52 68.70 54468.38 88888.00 2016-09-27 19:22:01.750 271 12638.48 68.70 54468.38 88888.00 2016-09-27 19:22:01.875 271 12638.42 68.70 54468.40 88888.00 2016-09-27 19:22:02.000 271 12638.40 68.70 54468.43 88888.00 2016-09-27 19:22:02.125 271 12638.35 68.67 54468.43 88888.00 2016-09-27 19:22:02.250 271 12638.33 68.67 54468.40 88888.00 2016-09-27 19:22:02.375 271 12638.33 68.70 54468.40 88888.00 2016-09-27 19:22:02.500 271 12638.35 68.70 54468.43 88888.00 2016-09-27 19:22:02.625 271 12638.23 68.67 54468.43 88888.00 2016-09-27 19:22:02.750 271 12638.23 68.65 54468.40 88888.00 2016-09-27 19:22:02.875 271 12638.25 68.65 54468.40 88888.00 2016-09-27 19:22:03.000 271 12638.20 68.60 54468.35 88888.00 2016-09-27 19:22:03.125 271 12638.15 68.60 54468.38 88888.00 2016-09-27 19:22:03.250 271 12638.12 68.58 54468.40 88888.00 2016-09-27 19:22:03.375 271 12638.17 68.60 54468.43 88888.00 2016-09-27 19:22:03.500 271 12638.25 68.58 54468.40 88888.00 2016-09-27 19:22:03.625 271 12638.15 68.58 54468.40 88888.00 2016-09-27 19:22:03.750 271 12638.15 68.55 54468.38 88888.00 2016-09-27 19:22:03.875 271 12638.17 68.53 54468.35 88888.00 2016-09-27 19:22:04.000 271 12638.25 68.47 54468.35 88888.00 2016-09-27 19:22:04.125 271 12638.23 68.45 54468.35 88888.00 2016-09-27 19:22:04.250 271 12638.17 68.42 54468.38 88888.00 2016-09-27 19:22:04.375 271 12638.17 68.45 54468.38 88888.00 2016-09-27 19:22:04.500 271 12638.20 68.42 54468.40 88888.00 2016-09-27 19:22:04.625 271 12638.23 68.40 54468.38 88888.00 2016-09-27 19:22:04.750 271 12638.20 68.38 54468.38 88888.00 2016-09-27 19:22:04.875 271 12638.20 68.38 54468.38 88888.00 2016-09-27 19:22:05.000 271 12638.27 68.33 54468.35 88888.00 2016-09-27 19:22:05.125 271 12638.35 68.28 54468.35 88888.00 2016-09-27 19:22:05.250 271 12638.38 68.28 54468.35 88888.00 2016-09-27 19:22:05.375 271 12638.40 68.33 54468.35 88888.00 2016-09-27 19:22:05.500 271 12638.45 68.28 54468.35 88888.00 2016-09-27 19:22:05.625 271 12638.48 68.22 54468.38 88888.00 2016-09-27 19:22:05.750 271 12638.48 68.17 54468.35 88888.00 2016-09-27 19:22:05.875 271 12638.55 68.17 54468.40 88888.00 2016-09-27 19:22:06.000 271 12638.52 68.17 54468.55 88888.00 2016-09-27 19:22:06.125 271 12638.50 68.17 54468.47 88888.00 2016-09-27 19:22:06.250 271 12638.52 68.15 54468.30 88888.00 2016-09-27 19:22:06.375 271 12638.58 68.15 54468.25 88888.00 2016-09-27 19:22:06.500 271 12638.55 68.15 54468.30 88888.00 2016-09-27 19:22:06.625 271 12638.55 68.12 54468.30 88888.00 2016-09-27 19:22:06.750 271 12638.62 68.10 54468.28 88888.00 2016-09-27 19:22:06.875 271 12638.67 68.08 54468.25 88888.00 2016-09-27 19:22:07.000 271 12638.70 68.08 54468.25 88888.00 2016-09-27 19:22:07.125 271 12638.70 68.05 54468.22 88888.00 2016-09-27 19:22:07.250 271 12638.73 68.00 54468.22 88888.00 2016-09-27 19:22:07.375 271 12638.77 68.00 54468.22 88888.00 2016-09-27 19:22:07.500 271 12638.83 68.00 54468.25 88888.00 2016-09-27 19:22:07.625 271 12638.85 67.97 54468.25 88888.00 2016-09-27 19:22:07.750 271 12638.80 68.03 54468.22 88888.00 2016-09-27 19:22:07.875 271 12638.85 68.00 54468.25 88888.00 2016-09-27 19:22:08.000 271 12638.95 68.03 54468.22 88888.00 2016-09-27 19:22:08.125 271 12639.00 68.03 54468.20 88888.00 2016-09-27 19:22:08.250 271 12639.10 67.97 54468.18 88888.00 2016-09-27 19:22:08.375 271 12639.15 67.95 54468.18 88888.00 2016-09-27 19:22:08.500 271 12639.12 67.97 54468.22 88888.00 2016-09-27 19:22:08.625 271 12639.15 67.97 54468.20 88888.00 2016-09-27 19:22:08.750 271 12639.20 68.00 54468.18 88888.00 2016-09-27 19:22:08.875 271 12639.23 68.03 54468.15 88888.00 2016-09-27 19:22:09.000 271 12639.35 68.00 54468.12 88888.00 2016-09-27 19:22:09.125 271 12639.42 68.00 54468.12 88888.00 2016-09-27 19:22:09.250 271 12639.42 68.00 54468.12 88888.00 2016-09-27 19:22:09.375 271 12639.48 68.03 54468.12 88888.00 2016-09-27 19:22:09.500 271 12639.52 68.03 54468.10 88888.00 2016-09-27 19:22:09.625 271 12639.52 68.03 54468.10 88888.00 2016-09-27 19:22:09.750 271 12639.50 68.00 54468.10 88888.00 2016-09-27 19:22:09.875 271 12639.50 68.03 54468.10 88888.00 2016-09-27 19:22:10.000 271 12639.55 68.03 54468.07 88888.00 2016-09-27 19:22:10.125 271 12639.60 68.05 54468.05 88888.00 2016-09-27 19:22:10.250 271 12639.70 68.03 54468.07 88888.00 2016-09-27 19:22:10.375 271 12639.80 68.03 54468.07 88888.00 2016-09-27 19:22:10.500 271 12639.77 68.05 54468.05 88888.00 2016-09-27 19:22:10.625 271 12639.83 68.08 54468.05 88888.00 2016-09-27 19:22:10.750 271 12639.88 68.08 54468.03 88888.00 2016-09-27 19:22:10.875 271 12639.88 68.05 54468.03 88888.00 2016-09-27 19:22:11.000 271 12639.90 68.05 54468.00 88888.00 2016-09-27 19:22:11.125 271 12639.95 68.08 54468.03 88888.00 2016-09-27 19:22:11.250 271 12639.95 68.08 54468.03 88888.00 2016-09-27 19:22:11.375 271 12639.95 68.10 54468.00 88888.00 2016-09-27 19:22:11.500 271 12639.98 68.10 54467.97 88888.00 2016-09-27 19:22:11.625 271 12640.02 68.10 54467.97 88888.00 2016-09-27 19:22:11.750 271 12640.10 68.08 54467.95 88888.00 2016-09-27 19:22:11.875 271 12640.15 68.10 54467.97 88888.00 2016-09-27 19:22:12.000 271 12640.15 68.10 54467.95 88888.00 2016-09-27 19:22:12.125 271 12640.12 68.12 54467.93 88888.00 2016-09-27 19:22:12.250 271 12640.12 68.12 54467.93 88888.00 2016-09-27 19:22:12.375 271 12640.20 68.10 54467.93 88888.00 2016-09-27 19:22:12.500 271 12640.27 68.12 54467.93 88888.00 2016-09-27 19:22:12.625 271 12640.33 68.15 54467.90 88888.00 2016-09-27 19:22:12.750 271 12640.33 68.17 54467.90 88888.00 2016-09-27 19:22:12.875 271 12640.30 68.20 54467.93 88888.00 2016-09-27 19:22:13.000 271 12640.27 68.15 54467.88 88888.00 2016-09-27 19:22:13.125 271 12640.25 68.17 54467.88 88888.00 2016-09-27 19:22:13.250 271 12640.17 68.17 54467.90 88888.00 2016-09-27 19:22:13.375 271 12640.25 68.20 54467.90 88888.00 2016-09-27 19:22:13.500 271 12640.30 68.20 54467.90 88888.00 2016-09-27 19:22:13.625 271 12640.33 68.20 54467.90 88888.00 2016-09-27 19:22:13.750 271 12640.33 68.20 54467.90 88888.00 2016-09-27 19:22:13.875 271 12640.30 68.20 54467.90 88888.00 2016-09-27 19:22:14.000 271 12640.33 68.20 54467.90 88888.00 2016-09-27 19:22:14.125 271 12640.35 68.22 54467.90 88888.00 2016-09-27 19:22:14.250 271 12640.30 68.20 54467.90 88888.00 2016-09-27 19:22:14.375 271 12640.33 68.25 54467.90 88888.00 2016-09-27 19:22:14.500 271 12640.33 68.22 54467.88 88888.00 2016-09-27 19:22:14.625 271 12640.33 68.22 54467.88 88888.00 2016-09-27 19:22:14.750 271 12640.33 68.22 54467.85 88888.00 2016-09-27 19:22:14.875 271 12640.33 68.22 54467.88 88888.00 2016-09-27 19:22:15.000 271 12640.30 68.28 54467.88 88888.00 2016-09-27 19:22:15.125 271 12640.25 68.30 54467.90 88888.00 2016-09-27 19:22:15.250 271 12640.23 68.33 54467.93 88888.00 2016-09-27 19:22:15.375 271 12640.23 68.30 54467.90 88888.00 2016-09-27 19:22:15.500 271 12640.17 68.30 54467.90 88888.00 2016-09-27 19:22:15.625 271 12640.20 68.28 54467.88 88888.00 2016-09-27 19:22:15.750 271 12640.20 68.30 54467.88 88888.00 2016-09-27 19:22:15.875 271 12640.12 68.33 54467.88 88888.00 2016-09-27 19:22:16.000 271 12640.10 68.30 54467.90 88888.00 2016-09-27 19:22:16.125 271 12640.05 68.33 54467.90 88888.00 2016-09-27 19:22:16.250 271 12640.05 68.33 54467.90 88888.00 2016-09-27 19:22:16.375 271 12640.02 68.30 54467.90 88888.00 2016-09-27 19:22:16.500 271 12640.00 68.30 54467.88 88888.00 2016-09-27 19:22:16.625 271 12640.00 68.33 54467.90 88888.00 2016-09-27 19:22:16.750 271 12639.98 68.38 54467.93 88888.00 2016-09-27 19:22:16.875 271 12639.98 68.38 54467.93 88888.00 2016-09-27 19:22:17.000 271 12639.98 68.38 54467.90 88888.00 2016-09-27 19:22:17.125 271 12639.98 68.40 54467.93 88888.00 2016-09-27 19:22:17.250 271 12639.85 68.38 54467.93 88888.00 2016-09-27 19:22:17.375 271 12639.80 68.35 54467.95 88888.00 2016-09-27 19:22:17.500 271 12639.75 68.35 54467.93 88888.00 2016-09-27 19:22:17.625 271 12639.70 68.35 54467.93 88888.00 2016-09-27 19:22:17.750 271 12639.62 68.35 54467.95 88888.00 2016-09-27 19:22:17.875 271 12639.58 68.38 54467.95 88888.00 2016-09-27 19:22:18.000 271 12639.55 68.35 54467.95 88888.00 2016-09-27 19:22:18.125 271 12639.50 68.33 54467.97 88888.00 2016-09-27 19:22:18.250 271 12639.42 68.30 54467.97 88888.00 2016-09-27 19:22:18.375 271 12639.40 68.33 54467.97 88888.00 2016-09-27 19:22:18.500 271 12639.38 68.33 54467.97 88888.00 2016-09-27 19:22:18.625 271 12639.38 68.30 54467.97 88888.00 2016-09-27 19:22:18.750 271 12639.35 68.30 54468.00 88888.00 2016-09-27 19:22:18.875 271 12639.30 68.28 54467.97 88888.00 2016-09-27 19:22:19.000 271 12639.27 68.25 54468.00 88888.00 2016-09-27 19:22:19.125 271 12639.20 68.22 54468.00 88888.00 2016-09-27 19:22:19.250 271 12639.15 68.17 54468.00 88888.00 2016-09-27 19:22:19.375 271 12639.12 68.15 54468.00 88888.00 2016-09-27 19:22:19.500 271 12639.10 68.12 54468.00 88888.00 2016-09-27 19:22:19.625 271 12639.12 68.10 54468.03 88888.00 2016-09-27 19:22:19.750 271 12639.10 68.08 54468.05 88888.00 2016-09-27 19:22:19.875 271 12639.10 68.05 54468.05 88888.00 2016-09-27 19:22:20.000 271 12639.12 68.03 54468.05 88888.00 2016-09-27 19:22:20.125 271 12639.10 67.97 54468.05 88888.00 2016-09-27 19:22:20.250 271 12639.00 67.95 54468.05 88888.00 2016-09-27 19:22:20.375 271 12638.98 67.90 54468.03 88888.00 2016-09-27 19:22:20.500 271 12638.95 67.88 54468.05 88888.00 2016-09-27 19:22:20.625 271 12638.95 67.83 54468.05 88888.00 2016-09-27 19:22:20.750 271 12638.98 67.78 54468.05 88888.00 2016-09-27 19:22:20.875 271 12638.98 67.72 54468.05 88888.00 2016-09-27 19:22:21.000 271 12638.90 67.65 54468.03 88888.00 2016-09-27 19:22:21.125 271 12638.85 67.60 54468.05 88888.00 2016-09-27 19:22:21.250 271 12638.88 67.58 54468.10 88888.00 2016-09-27 19:22:21.375 271 12638.90 67.58 54468.10 88888.00 2016-09-27 19:22:21.500 271 12638.92 67.53 54468.07 88888.00 2016-09-27 19:22:21.625 271 12639.00 67.47 54468.10 88888.00 2016-09-27 19:22:21.750 271 12638.95 67.38 54468.07 88888.00 2016-09-27 19:22:21.875 271 12638.88 67.33 54468.10 88888.00 2016-09-27 19:22:22.000 271 12638.80 67.28 54468.10 88888.00 2016-09-27 19:22:22.125 271 12638.77 67.22 54468.10 88888.00 2016-09-27 19:22:22.250 271 12638.83 67.20 54468.12 88888.00 2016-09-27 19:22:22.375 271 12638.85 67.17 54468.12 88888.00 2016-09-27 19:22:22.500 271 12638.80 67.10 54468.12 88888.00 2016-09-27 19:22:22.625 271 12638.77 67.05 54468.12 88888.00 2016-09-27 19:22:22.750 271 12638.77 67.00 54468.15 88888.00 2016-09-27 19:22:22.875 271 12638.77 66.95 54468.15 88888.00 2016-09-27 19:22:23.000 271 12638.75 66.88 54468.12 88888.00 2016-09-27 19:22:23.125 271 12638.75 66.80 54468.12 88888.00 2016-09-27 19:22:23.250 271 12638.70 66.75 54468.15 88888.00 2016-09-27 19:22:23.375 271 12638.75 66.72 54468.15 88888.00 2016-09-27 19:22:23.500 271 12638.73 66.67 54468.12 88888.00 2016-09-27 19:22:23.625 271 12638.73 66.62 54468.15 88888.00 2016-09-27 19:22:23.750 271 12638.77 66.58 54468.15 88888.00 2016-09-27 19:22:23.875 271 12638.80 66.55 54468.15 88888.00 2016-09-27 19:22:24.000 271 12638.75 66.50 54468.18 88888.00 2016-09-27 19:22:24.125 271 12638.75 66.45 54468.18 88888.00 2016-09-27 19:22:24.250 271 12638.75 66.40 54468.20 88888.00 2016-09-27 19:22:24.375 271 12638.77 66.38 54468.18 88888.00 2016-09-27 19:22:24.500 271 12638.80 66.35 54468.20 88888.00 2016-09-27 19:22:24.625 271 12638.80 66.30 54468.18 88888.00 2016-09-27 19:22:24.750 271 12638.75 66.25 54468.18 88888.00 2016-09-27 19:22:24.875 271 12638.75 66.20 54468.18 88888.00 2016-09-27 19:22:25.000 271 12638.75 66.17 54468.18 88888.00 2016-09-27 19:22:25.125 271 12638.73 66.17 54468.18 88888.00 2016-09-27 19:22:25.250 271 12638.70 66.17 54468.18 88888.00 2016-09-27 19:22:25.375 271 12638.75 66.12 54468.18 88888.00 2016-09-27 19:22:25.500 271 12638.88 66.08 54468.18 88888.00 2016-09-27 19:22:25.625 271 12638.80 66.08 54468.18 88888.00 2016-09-27 19:22:25.750 271 12638.77 66.05 54468.18 88888.00 2016-09-27 19:22:25.875 271 12638.73 66.03 54468.15 88888.00 2016-09-27 19:22:26.000 271 12638.73 65.97 54468.15 88888.00 2016-09-27 19:22:26.125 271 12638.73 65.95 54468.18 88888.00 2016-09-27 19:22:26.250 271 12638.75 65.95 54468.20 88888.00 2016-09-27 19:22:26.375 271 12638.83 65.95 54468.20 88888.00 2016-09-27 19:22:26.500 271 12638.83 65.95 54468.18 88888.00 2016-09-27 19:22:26.625 271 12638.77 65.92 54468.18 88888.00 2016-09-27 19:22:26.750 271 12638.75 65.90 54468.18 88888.00 2016-09-27 19:22:26.875 271 12638.77 65.88 54468.18 88888.00 2016-09-27 19:22:27.000 271 12638.77 65.85 54468.20 88888.00 2016-09-27 19:22:27.125 271 12638.77 65.85 54468.18 88888.00 2016-09-27 19:22:27.250 271 12638.83 65.85 54468.18 88888.00 2016-09-27 19:22:27.375 271 12638.85 65.85 54468.20 88888.00 2016-09-27 19:22:27.500 271 12638.80 65.88 54468.20 88888.00 2016-09-27 19:22:27.625 271 12638.80 65.88 54468.18 88888.00 2016-09-27 19:22:27.750 271 12638.80 65.88 54468.15 88888.00 2016-09-27 19:22:27.875 271 12638.80 65.88 54468.15 88888.00 2016-09-27 19:22:28.000 271 12638.85 65.85 54468.12 88888.00 2016-09-27 19:22:28.125 271 12638.83 65.85 54468.12 88888.00 2016-09-27 19:22:28.250 271 12638.88 65.85 54468.12 88888.00 2016-09-27 19:22:28.375 271 12638.98 65.90 54468.15 88888.00 2016-09-27 19:22:28.500 271 12638.98 65.88 54468.10 88888.00 2016-09-27 19:22:28.625 271 12638.90 65.85 54468.07 88888.00 2016-09-27 19:22:28.750 271 12638.92 65.85 54468.07 88888.00 2016-09-27 19:22:28.875 271 12638.95 65.88 54468.07 88888.00 2016-09-27 19:22:29.000 271 12638.98 65.90 54468.07 88888.00 2016-09-27 19:22:29.125 271 12639.00 65.90 54468.07 88888.00 2016-09-27 19:22:29.250 271 12638.98 65.88 54468.10 88888.00 2016-09-27 19:22:29.375 271 12638.98 65.88 54468.07 88888.00 2016-09-27 19:22:29.500 271 12638.95 65.88 54468.07 88888.00 2016-09-27 19:22:29.625 271 12639.00 65.90 54468.07 88888.00 2016-09-27 19:22:29.750 271 12639.00 65.92 54468.05 88888.00 2016-09-27 19:22:29.875 271 12639.00 65.95 54468.05 88888.00 2016-09-27 19:22:30.000 271 12639.05 65.95 54468.07 88888.00 2016-09-27 19:22:30.125 271 12639.00 65.97 54468.10 88888.00 2016-09-27 19:22:30.250 271 12639.05 65.97 54468.10 88888.00 2016-09-27 19:22:30.375 271 12639.08 65.97 54468.10 88888.00 2016-09-27 19:22:30.500 271 12639.00 65.97 54468.10 88888.00 2016-09-27 19:22:30.625 271 12639.00 66.03 54468.10 88888.00 2016-09-27 19:22:30.750 271 12639.05 66.08 54468.05 88888.00 2016-09-27 19:22:30.875 271 12639.00 66.05 54468.05 88888.00 2016-09-27 19:22:31.000 271 12638.95 66.05 54468.05 88888.00 2016-09-27 19:22:31.125 271 12638.92 66.08 54468.05 88888.00 2016-09-27 19:22:31.250 271 12638.95 66.10 54468.07 88888.00 2016-09-27 19:22:31.375 271 12638.98 66.12 54468.07 88888.00 2016-09-27 19:22:31.500 271 12638.90 66.15 54468.10 88888.00 2016-09-27 19:22:31.625 271 12638.90 66.17 54468.10 88888.00 2016-09-27 19:22:31.750 271 12638.88 66.20 54468.10 88888.00 2016-09-27 19:22:31.875 271 12638.83 66.20 54468.10 88888.00 2016-09-27 19:22:32.000 271 12638.83 66.17 54468.10 88888.00 2016-09-27 19:22:32.125 271 12638.83 66.20 54468.10 88888.00 2016-09-27 19:22:32.250 271 12638.75 66.22 54468.12 88888.00 2016-09-27 19:22:32.375 271 12638.65 66.25 54468.12 88888.00 2016-09-27 19:22:32.500 271 12638.62 66.25 54468.12 88888.00 2016-09-27 19:22:32.625 271 12638.62 66.22 54468.12 88888.00 2016-09-27 19:22:32.750 271 12638.65 66.25 54468.18 88888.00 2016-09-27 19:22:32.875 271 12638.60 66.28 54468.15 88888.00 2016-09-27 19:22:33.000 271 12638.52 66.25 54468.15 88888.00 2016-09-27 19:22:33.125 271 12638.42 66.28 54468.18 88888.00 2016-09-27 19:22:33.250 271 12638.30 66.30 54468.18 88888.00 2016-09-27 19:22:33.375 271 12638.27 66.35 54468.18 88888.00 2016-09-27 19:22:33.500 271 12638.27 66.30 54468.20 88888.00 2016-09-27 19:22:33.625 271 12638.25 66.35 54468.20 88888.00 2016-09-27 19:22:33.750 271 12638.17 66.38 54468.20 88888.00 2016-09-27 19:22:33.875 271 12638.05 66.35 54468.22 88888.00 2016-09-27 19:22:34.000 271 12637.95 66.33 54468.22 88888.00 2016-09-27 19:22:34.125 271 12637.90 66.33 54468.25 88888.00 2016-09-27 19:22:34.250 271 12637.83 66.30 54468.28 88888.00 2016-09-27 19:22:34.375 271 12637.83 66.33 54468.25 88888.00 2016-09-27 19:22:34.500 271 12637.77 66.33 54468.25 88888.00 2016-09-27 19:22:34.625 271 12637.73 66.33 54468.28 88888.00 2016-09-27 19:22:34.750 271 12637.70 66.33 54468.30 88888.00 2016-09-27 19:22:34.875 271 12637.62 66.30 54468.30 88888.00 2016-09-27 19:22:35.000 271 12637.58 66.30 54468.30 88888.00 2016-09-27 19:22:35.125 271 12637.50 66.30 54468.32 88888.00 2016-09-27 19:22:35.250 271 12637.40 66.28 54468.32 88888.00 2016-09-27 19:22:35.375 271 12637.40 66.28 54468.32 88888.00 2016-09-27 19:22:35.500 271 12637.33 66.28 54468.32 88888.00 2016-09-27 19:22:35.625 271 12637.33 66.30 54468.32 88888.00 2016-09-27 19:22:35.750 271 12637.25 66.30 54468.35 88888.00 2016-09-27 19:22:35.875 271 12637.25 66.28 54468.38 88888.00 2016-09-27 19:22:36.000 271 12637.23 66.22 54468.35 88888.00 2016-09-27 19:22:36.125 271 12637.23 66.20 54468.35 88888.00 2016-09-27 19:22:36.250 271 12637.17 66.12 54468.35 88888.00 2016-09-27 19:22:36.375 271 12637.15 66.15 54468.35 88888.00 2016-09-27 19:22:36.500 271 12637.15 66.12 54468.35 88888.00 2016-09-27 19:22:36.625 271 12637.17 66.12 54468.38 88888.00 2016-09-27 19:22:36.750 271 12637.12 66.10 54468.40 88888.00 2016-09-27 19:22:36.875 271 12637.02 66.05 54468.43 88888.00 2016-09-27 19:22:37.000 271 12636.98 66.03 54468.43 88888.00 2016-09-27 19:22:37.125 271 12636.98 66.05 54468.43 88888.00 2016-09-27 19:22:37.250 271 12636.95 66.05 54468.45 88888.00 2016-09-27 19:22:37.375 271 12636.88 66.03 54468.45 88888.00 2016-09-27 19:22:37.500 271 12636.88 66.00 54468.47 88888.00 2016-09-27 19:22:37.625 271 12636.92 66.00 54468.45 88888.00 2016-09-27 19:22:37.750 271 12636.88 65.97 54468.45 88888.00 2016-09-27 19:22:37.875 271 12636.90 65.97 54468.45 88888.00 2016-09-27 19:22:38.000 271 12636.90 65.92 54468.45 88888.00 2016-09-27 19:22:38.125 271 12636.90 65.88 54468.45 88888.00 2016-09-27 19:22:38.250 271 12636.83 65.85 54468.47 88888.00 2016-09-27 19:22:38.375 271 12636.75 65.83 54468.45 88888.00 2016-09-27 19:22:38.500 271 12636.77 65.83 54468.47 88888.00 2016-09-27 19:22:38.625 271 12636.77 65.80 54468.45 88888.00 2016-09-27 19:22:38.750 271 12636.75 65.78 54468.45 88888.00 2016-09-27 19:22:38.875 271 12636.67 65.72 54468.47 88888.00 2016-09-27 19:22:39.000 271 12636.65 65.67 54468.47 88888.00 2016-09-27 19:22:39.125 271 12636.70 65.65 54468.47 88888.00 2016-09-27 19:22:39.250 271 12636.67 65.62 54468.50 88888.00 2016-09-27 19:22:39.375 271 12636.73 65.62 54468.47 88888.00 2016-09-27 19:22:39.500 271 12636.73 65.60 54468.47 88888.00 2016-09-27 19:22:39.625 271 12636.73 65.58 54468.47 88888.00 2016-09-27 19:22:39.750 271 12636.67 65.55 54468.50 88888.00 2016-09-27 19:22:39.875 271 12636.67 65.53 54468.50 88888.00 2016-09-27 19:22:40.000 271 12636.77 65.50 54468.50 88888.00 2016-09-27 19:22:40.125 271 12636.77 65.45 54468.53 88888.00 2016-09-27 19:22:40.250 271 12636.70 65.40 54468.50 88888.00 2016-09-27 19:22:40.375 271 12636.73 65.40 54468.50 88888.00 2016-09-27 19:22:40.500 271 12636.73 65.38 54468.47 88888.00 2016-09-27 19:22:40.625 271 12636.75 65.33 54468.45 88888.00 2016-09-27 19:22:40.750 271 12636.77 65.30 54468.45 88888.00 2016-09-27 19:22:40.875 271 12636.80 65.30 54468.47 88888.00 2016-09-27 19:22:41.000 271 12636.80 65.30 54468.47 88888.00 2016-09-27 19:22:41.125 271 12636.83 65.22 54468.47 88888.00 2016-09-27 19:22:41.250 271 12636.85 65.17 54468.47 88888.00 2016-09-27 19:22:41.375 271 12636.85 65.17 54468.47 88888.00 2016-09-27 19:22:41.500 271 12636.85 65.15 54468.45 88888.00 2016-09-27 19:22:41.625 271 12636.88 65.15 54468.47 88888.00 2016-09-27 19:22:41.750 271 12636.85 65.15 54468.47 88888.00 2016-09-27 19:22:41.875 271 12636.88 65.10 54468.47 88888.00 2016-09-27 19:22:42.000 271 12636.85 65.10 54468.45 88888.00 2016-09-27 19:22:42.125 271 12636.88 65.10 54468.50 88888.00 2016-09-27 19:22:42.250 271 12636.85 65.08 54468.47 88888.00 2016-09-27 19:22:42.375 271 12636.85 65.03 54468.45 88888.00 2016-09-27 19:22:42.500 271 12636.88 65.05 54468.45 88888.00 2016-09-27 19:22:42.625 271 12636.88 65.05 54468.45 88888.00 2016-09-27 19:22:42.750 271 12636.88 65.03 54468.45 88888.00 2016-09-27 19:22:42.875 271 12636.85 65.05 54468.45 88888.00 2016-09-27 19:22:43.000 271 12636.83 65.05 54468.43 88888.00 2016-09-27 19:22:43.125 271 12636.88 65.05 54468.40 88888.00 2016-09-27 19:22:43.250 271 12636.85 65.03 54468.43 88888.00 2016-09-27 19:22:43.375 271 12636.92 65.05 54468.43 88888.00 2016-09-27 19:22:43.500 271 12636.92 65.10 54468.43 88888.00 2016-09-27 19:22:43.625 271 12636.90 65.12 54468.40 88888.00 2016-09-27 19:22:43.750 271 12636.88 65.10 54468.43 88888.00 2016-09-27 19:22:43.875 271 12636.88 65.10 54468.43 88888.00 2016-09-27 19:22:44.000 271 12636.85 65.12 54468.40 88888.00 2016-09-27 19:22:44.125 271 12636.83 65.15 54468.43 88888.00 2016-09-27 19:22:44.250 271 12636.85 65.15 54468.43 88888.00 2016-09-27 19:22:44.375 271 12636.83 65.17 54468.43 88888.00 2016-09-27 19:22:44.500 271 12636.83 65.20 54468.40 88888.00 2016-09-27 19:22:44.625 271 12636.83 65.20 54468.43 88888.00 2016-09-27 19:22:44.750 271 12636.77 65.22 54468.40 88888.00 2016-09-27 19:22:44.875 271 12636.75 65.28 54468.40 88888.00 2016-09-27 19:22:45.000 271 12636.77 65.33 54468.40 88888.00 2016-09-27 19:22:45.125 271 12636.80 65.38 54468.38 88888.00 2016-09-27 19:22:45.250 271 12636.77 65.38 54468.38 88888.00 2016-09-27 19:22:45.375 271 12636.73 65.42 54468.35 88888.00 2016-09-27 19:22:45.500 271 12636.67 65.47 54468.32 88888.00 2016-09-27 19:22:45.625 271 12636.65 65.53 54468.32 88888.00 2016-09-27 19:22:45.750 271 12636.65 65.58 54468.35 88888.00 2016-09-27 19:22:45.875 271 12636.62 65.60 54468.40 88888.00 2016-09-27 19:22:46.000 271 12636.60 65.62 54468.38 88888.00 2016-09-27 19:22:46.125 271 12636.55 65.67 54468.38 88888.00 2016-09-27 19:22:46.250 271 12636.50 65.70 54468.35 88888.00 2016-09-27 19:22:46.375 271 12636.50 65.75 54468.35 88888.00 2016-09-27 19:22:46.500 271 12636.52 65.75 54468.38 88888.00 2016-09-27 19:22:46.625 271 12636.48 65.80 54468.35 88888.00 2016-09-27 19:22:46.750 271 12636.45 65.88 54468.35 88888.00 2016-09-27 19:22:46.875 271 12636.42 65.92 54468.32 88888.00 2016-09-27 19:22:47.000 271 12636.38 65.97 54468.32 88888.00 2016-09-27 19:22:47.125 271 12636.30 66.00 54468.35 88888.00 2016-09-27 19:22:47.250 271 12636.23 66.03 54468.35 88888.00 2016-09-27 19:22:47.375 271 12636.23 66.08 54468.32 88888.00 2016-09-27 19:22:47.500 271 12636.23 66.12 54468.35 88888.00 2016-09-27 19:22:47.625 271 12636.15 66.22 54468.35 88888.00 2016-09-27 19:22:47.750 271 12636.10 66.28 54468.35 88888.00 2016-09-27 19:22:47.875 271 12636.10 66.30 54468.32 88888.00 2016-09-27 19:22:48.000 271 12636.08 66.33 54468.32 88888.00 2016-09-27 19:22:48.125 271 12636.02 66.38 54468.30 88888.00 2016-09-27 19:22:48.250 271 12635.98 66.40 54468.32 88888.00 2016-09-27 19:22:48.375 271 12635.98 66.40 54468.28 88888.00 2016-09-27 19:22:48.500 271 12635.98 66.42 54468.30 88888.00 2016-09-27 19:22:48.625 271 12636.05 66.50 54468.32 88888.00 2016-09-27 19:22:48.750 271 12636.02 66.53 54468.30 88888.00 2016-09-27 19:22:48.875 271 12635.92 66.55 54468.30 88888.00 2016-09-27 19:22:49.000 271 12635.88 66.58 54468.28 88888.00 2016-09-27 19:22:49.125 271 12635.92 66.60 54468.28 88888.00 2016-09-27 19:22:49.250 271 12635.85 66.62 54468.28 88888.00 2016-09-27 19:22:49.375 271 12635.88 66.67 54468.30 88888.00 2016-09-27 19:22:49.500 271 12635.85 66.70 54468.32 88888.00 2016-09-27 19:22:49.625 271 12635.80 66.78 54468.35 88888.00 2016-09-27 19:22:49.750 271 12635.70 66.75 54468.35 88888.00 2016-09-27 19:22:49.875 271 12635.62 66.75 54468.35 88888.00 2016-09-27 19:22:50.000 271 12635.62 66.75 54468.35 88888.00 2016-09-27 19:22:50.125 271 12635.62 66.75 54468.35 88888.00 2016-09-27 19:22:50.250 271 12635.58 66.78 54468.35 88888.00 2016-09-27 19:22:50.375 271 12635.55 66.78 54468.38 88888.00 2016-09-27 19:22:50.500 271 12635.45 66.78 54468.35 88888.00 2016-09-27 19:22:50.625 271 12635.38 66.80 54468.32 88888.00 2016-09-27 19:22:50.750 271 12635.30 66.80 54468.32 88888.00 2016-09-27 19:22:50.875 271 12635.25 66.78 54468.32 88888.00 2016-09-27 19:22:51.000 271 12635.23 66.83 54468.35 88888.00 2016-09-27 19:22:51.125 271 12635.15 66.85 54468.38 88888.00 2016-09-27 19:22:51.250 271 12635.08 66.83 54468.38 88888.00 2016-09-27 19:22:51.375 271 12635.10 66.80 54468.35 88888.00 2016-09-27 19:22:51.500 271 12635.10 66.80 54468.35 88888.00 2016-09-27 19:22:51.625 271 12635.02 66.83 54468.35 88888.00 2016-09-27 19:22:51.750 271 12634.98 66.83 54468.35 88888.00 2016-09-27 19:22:51.875 271 12634.92 66.85 54468.38 88888.00 2016-09-27 19:22:52.000 271 12634.92 66.85 54468.38 88888.00 2016-09-27 19:22:52.125 271 12634.85 66.83 54468.40 88888.00 2016-09-27 19:22:52.250 271 12634.77 66.80 54468.40 88888.00 2016-09-27 19:22:52.375 271 12634.77 66.78 54468.43 88888.00 2016-09-27 19:22:52.500 271 12634.70 66.80 54468.43 88888.00 2016-09-27 19:22:52.625 271 12634.65 66.80 54468.43 88888.00 2016-09-27 19:22:52.750 271 12634.70 66.80 54468.40 88888.00 2016-09-27 19:22:52.875 271 12634.70 66.83 54468.40 88888.00 2016-09-27 19:22:53.000 271 12634.75 66.80 54468.35 88888.00 2016-09-27 19:22:53.125 271 12634.73 66.78 54468.38 88888.00 2016-09-27 19:22:53.250 271 12634.65 66.75 54468.38 88888.00 2016-09-27 19:22:53.375 271 12634.62 66.75 54468.38 88888.00 2016-09-27 19:22:53.500 271 12634.58 66.75 54468.38 88888.00 2016-09-27 19:22:53.625 271 12634.58 66.75 54468.38 88888.00 2016-09-27 19:22:53.750 271 12634.60 66.72 54468.38 88888.00 2016-09-27 19:22:53.875 271 12634.60 66.70 54468.40 88888.00 2016-09-27 19:22:54.000 271 12634.60 66.70 54468.38 88888.00 2016-09-27 19:22:54.125 271 12634.62 66.75 54468.40 88888.00 2016-09-27 19:22:54.250 271 12634.55 66.70 54468.38 88888.00 2016-09-27 19:22:54.375 271 12634.50 66.67 54468.38 88888.00 2016-09-27 19:22:54.500 271 12634.50 66.67 54468.35 88888.00 2016-09-27 19:22:54.625 271 12634.55 66.70 54468.38 88888.00 2016-09-27 19:22:54.750 271 12634.55 66.67 54468.32 88888.00 2016-09-27 19:22:54.875 271 12634.50 66.67 54468.32 88888.00 2016-09-27 19:22:55.000 271 12634.52 66.67 54468.35 88888.00 2016-09-27 19:22:55.125 271 12634.58 66.67 54468.35 88888.00 2016-09-27 19:22:55.250 271 12634.55 66.62 54468.38 88888.00 2016-09-27 19:22:55.375 271 12634.60 66.62 54468.35 88888.00 2016-09-27 19:22:55.500 271 12634.62 66.62 54468.35 88888.00 2016-09-27 19:22:55.625 271 12634.62 66.62 54468.35 88888.00 2016-09-27 19:22:55.750 271 12634.62 66.60 54468.32 88888.00 2016-09-27 19:22:55.875 271 12634.65 66.55 54468.32 88888.00 2016-09-27 19:22:56.000 271 12634.67 66.53 54468.30 88888.00 2016-09-27 19:22:56.125 271 12634.67 66.55 54468.32 88888.00 2016-09-27 19:22:56.250 271 12634.65 66.53 54468.32 88888.00 2016-09-27 19:22:56.375 271 12634.65 66.53 54468.32 88888.00 2016-09-27 19:22:56.500 271 12634.62 66.53 54468.32 88888.00 2016-09-27 19:22:56.625 271 12634.67 66.53 54468.32 88888.00 2016-09-27 19:22:56.750 271 12634.73 66.50 54468.32 88888.00 2016-09-27 19:22:56.875 271 12634.67 66.47 54468.32 88888.00 2016-09-27 19:22:57.000 271 12634.73 66.47 54468.30 88888.00 2016-09-27 19:22:57.125 271 12634.77 66.47 54468.30 88888.00 2016-09-27 19:22:57.250 271 12634.83 66.47 54468.35 88888.00 2016-09-27 19:22:57.375 271 12634.83 66.47 54468.30 88888.00 2016-09-27 19:22:57.500 271 12634.83 66.50 54468.32 88888.00 2016-09-27 19:22:57.625 271 12634.80 66.45 54468.30 88888.00 2016-09-27 19:22:57.750 271 12634.75 66.45 54468.28 88888.00 2016-09-27 19:22:57.875 271 12634.75 66.45 54468.25 88888.00 2016-09-27 19:22:58.000 271 12634.80 66.42 54468.25 88888.00 2016-09-27 19:22:58.125 271 12634.83 66.42 54468.25 88888.00 2016-09-27 19:22:58.250 271 12634.80 66.42 54468.25 88888.00 2016-09-27 19:22:58.375 271 12634.88 66.40 54468.25 88888.00 2016-09-27 19:22:58.500 271 12634.85 66.38 54468.25 88888.00 2016-09-27 19:22:58.625 271 12634.88 66.35 54468.25 88888.00 2016-09-27 19:22:58.750 271 12634.88 66.38 54468.25 88888.00 2016-09-27 19:22:58.875 271 12634.88 66.35 54468.25 88888.00 2016-09-27 19:22:59.000 271 12634.88 66.35 54468.22 88888.00 2016-09-27 19:22:59.125 271 12634.88 66.35 54468.22 88888.00 2016-09-27 19:22:59.250 271 12634.90 66.33 54468.20 88888.00 2016-09-27 19:22:59.375 271 12634.92 66.33 54468.22 88888.00 2016-09-27 19:22:59.500 271 12634.92 66.30 54468.20 88888.00 2016-09-27 19:22:59.625 271 12634.92 66.28 54468.22 88888.00 2016-09-27 19:22:59.750 271 12634.90 66.30 54468.20 88888.00 2016-09-27 19:22:59.875 271 12634.92 66.30 54468.20 88888.00 2016-09-27 19:23:00.000 271 12634.92 66.30 54468.20 88888.00 2016-09-27 19:23:00.125 271 12634.98 66.30 54468.22 88888.00 2016-09-27 19:23:00.250 271 12634.92 66.28 54468.22 88888.00 2016-09-27 19:23:00.375 271 12634.90 66.28 54468.22 88888.00 2016-09-27 19:23:00.500 271 12634.85 66.28 54468.20 88888.00 2016-09-27 19:23:00.625 271 12634.77 66.25 54468.18 88888.00 2016-09-27 19:23:00.750 271 12634.88 66.28 54468.20 88888.00 2016-09-27 19:23:00.875 271 12634.95 66.28 54468.20 88888.00 2016-09-27 19:23:01.000 271 12634.90 66.30 54468.18 88888.00 2016-09-27 19:23:01.125 271 12634.90 66.28 54468.15 88888.00 2016-09-27 19:23:01.250 271 12634.88 66.22 54468.18 88888.00 2016-09-27 19:23:01.375 271 12634.90 66.28 54468.18 88888.00 2016-09-27 19:23:01.500 271 12634.95 66.28 54468.18 88888.00 2016-09-27 19:23:01.625 271 12635.00 66.28 54468.18 88888.00 2016-09-27 19:23:01.750 271 12635.02 66.30 54468.18 88888.00 2016-09-27 19:23:01.875 271 12635.05 66.33 54468.15 88888.00 2016-09-27 19:23:02.000 271 12635.00 66.35 54468.12 88888.00 2016-09-27 19:23:02.125 271 12634.98 66.38 54468.12 88888.00 2016-09-27 19:23:02.250 271 12635.05 66.33 54468.10 88888.00 2016-09-27 19:23:02.375 271 12635.10 66.35 54468.10 88888.00 2016-09-27 19:23:02.500 271 12635.17 66.40 54468.10 88888.00 2016-09-27 19:23:02.625 271 12635.15 66.42 54468.10 88888.00 2016-09-27 19:23:02.750 271 12635.08 66.42 54468.07 88888.00 2016-09-27 19:23:02.875 271 12635.12 66.45 54468.10 88888.00 2016-09-27 19:23:03.000 271 12635.23 66.47 54468.07 88888.00 2016-09-27 19:23:03.125 271 12635.23 66.50 54468.05 88888.00 2016-09-27 19:23:03.250 271 12635.20 66.55 54468.07 88888.00 2016-09-27 19:23:03.375 271 12635.25 66.58 54468.05 88888.00 2016-09-27 19:23:03.500 271 12635.30 66.60 54468.05 88888.00 2016-09-27 19:23:03.625 271 12635.33 66.62 54468.03 88888.00 2016-09-27 19:23:03.750 271 12635.38 66.67 54468.05 88888.00 2016-09-27 19:23:03.875 271 12635.38 66.75 54468.05 88888.00 2016-09-27 19:23:04.000 271 12635.33 66.72 54468.00 88888.00 2016-09-27 19:23:04.125 271 12635.33 66.78 54468.00 88888.00 2016-09-27 19:23:04.250 271 12635.33 66.80 54468.00 88888.00 2016-09-27 19:23:04.375 271 12635.35 66.88 54467.97 88888.00 2016-09-27 19:23:04.500 271 12635.33 66.95 54468.00 88888.00 2016-09-27 19:23:04.625 271 12635.30 66.95 54467.97 88888.00 2016-09-27 19:23:04.750 271 12635.35 67.00 54467.95 88888.00 2016-09-27 19:23:04.875 271 12635.38 67.05 54467.95 88888.00 2016-09-27 19:23:05.000 271 12635.38 67.08 54467.95 88888.00 2016-09-27 19:23:05.125 271 12635.42 67.12 54467.93 88888.00 2016-09-27 19:23:05.250 271 12635.42 67.17 54467.95 88888.00 2016-09-27 19:23:05.375 271 12635.42 67.20 54467.95 88888.00 2016-09-27 19:23:05.500 271 12635.38 67.22 54467.95 88888.00 2016-09-27 19:23:05.625 271 12635.40 67.25 54467.93 88888.00 2016-09-27 19:23:05.750 271 12635.42 67.25 54467.90 88888.00 2016-09-27 19:23:05.875 271 12635.42 67.30 54467.90 88888.00 2016-09-27 19:23:06.000 271 12635.38 67.33 54467.88 88888.00 2016-09-27 19:23:06.125 271 12635.42 67.38 54467.88 88888.00 2016-09-27 19:23:06.250 271 12635.42 67.42 54467.88 88888.00 2016-09-27 19:23:06.375 271 12635.45 67.47 54467.85 88888.00 2016-09-27 19:23:06.500 271 12635.42 67.47 54467.85 88888.00 2016-09-27 19:23:06.625 271 12635.50 67.47 54467.82 88888.00 2016-09-27 19:23:06.750 271 12635.52 67.58 54467.82 88888.00 2016-09-27 19:23:06.875 271 12635.50 67.60 54467.80 88888.00 2016-09-27 19:23:07.000 271 12635.58 67.62 54467.80 88888.00 2016-09-27 19:23:07.125 271 12635.60 67.67 54467.85 88888.00 2016-09-27 19:23:07.250 271 12635.55 67.72 54467.85 88888.00 2016-09-27 19:23:07.375 271 12635.55 67.75 54467.82 88888.00 2016-09-27 19:23:07.500 271 12635.52 67.75 54467.80 88888.00 2016-09-27 19:23:07.625 271 12635.52 67.78 54467.80 88888.00 2016-09-27 19:23:07.750 271 12635.48 67.80 54467.80 88888.00 2016-09-27 19:23:07.875 271 12635.52 67.85 54467.78 88888.00 2016-09-27 19:23:08.000 271 12635.55 67.88 54467.78 88888.00 2016-09-27 19:23:08.125 271 12635.58 67.90 54467.82 88888.00 2016-09-27 19:23:08.250 271 12635.62 67.92 54467.80 88888.00 2016-09-27 19:23:08.375 271 12635.65 67.90 54467.78 88888.00 2016-09-27 19:23:08.500 271 12635.60 67.88 54467.78 88888.00 2016-09-27 19:23:08.625 271 12635.55 67.88 54467.75 88888.00 2016-09-27 19:23:08.750 271 12635.60 67.92 54467.78 88888.00 2016-09-27 19:23:08.875 271 12635.67 67.92 54467.78 88888.00 2016-09-27 19:23:09.000 271 12635.65 67.95 54467.75 88888.00 2016-09-27 19:23:09.125 271 12635.60 67.92 54467.75 88888.00 2016-09-27 19:23:09.250 271 12635.50 67.92 54467.78 88888.00 2016-09-27 19:23:09.375 271 12635.58 67.90 54467.72 88888.00 2016-09-27 19:23:09.500 271 12635.60 67.92 54467.75 88888.00 2016-09-27 19:23:09.625 271 12635.60 67.92 54467.78 88888.00 2016-09-27 19:23:09.750 271 12635.65 67.90 54467.78 88888.00 2016-09-27 19:23:09.875 271 12635.60 67.92 54467.75 88888.00 2016-09-27 19:23:10.000 271 12635.62 67.90 54467.75 88888.00 2016-09-27 19:23:10.125 271 12635.58 67.90 54467.75 88888.00 2016-09-27 19:23:10.250 271 12635.55 67.85 54467.75 88888.00 2016-09-27 19:23:10.375 271 12635.55 67.85 54467.75 88888.00 2016-09-27 19:23:10.500 271 12635.58 67.83 54467.72 88888.00 2016-09-27 19:23:10.625 271 12635.55 67.78 54467.72 88888.00 2016-09-27 19:23:10.750 271 12635.60 67.75 54467.75 88888.00 2016-09-27 19:23:10.875 271 12635.65 67.72 54467.75 88888.00 2016-09-27 19:23:11.000 271 12635.67 67.78 54467.75 88888.00 2016-09-27 19:23:11.125 271 12635.67 67.72 54467.75 88888.00 2016-09-27 19:23:11.250 271 12635.65 67.70 54467.80 88888.00 2016-09-27 19:23:11.375 271 12635.67 67.67 54467.80 88888.00 2016-09-27 19:23:11.500 271 12635.73 67.67 54467.78 88888.00 2016-09-27 19:23:11.625 271 12635.75 67.65 54467.80 88888.00 2016-09-27 19:23:11.750 271 12635.73 67.60 54467.78 88888.00 2016-09-27 19:23:11.875 271 12635.73 67.58 54467.80 88888.00 2016-09-27 19:23:12.000 271 12635.73 67.55 54467.75 88888.00 2016-09-27 19:23:12.125 271 12635.70 67.53 54467.78 88888.00 2016-09-27 19:23:12.250 271 12635.67 67.50 54467.82 88888.00 2016-09-27 19:23:12.375 271 12635.67 67.47 54467.82 88888.00 2016-09-27 19:23:12.500 271 12635.67 67.45 54467.80 88888.00 2016-09-27 19:23:12.625 271 12635.73 67.40 54467.78 88888.00 2016-09-27 19:23:12.750 271 12635.73 67.38 54467.80 88888.00 2016-09-27 19:23:12.875 271 12635.73 67.33 54467.80 88888.00 2016-09-27 19:23:13.000 271 12635.73 67.30 54467.78 88888.00 2016-09-27 19:23:13.125 271 12635.75 67.30 54467.82 88888.00 2016-09-27 19:23:13.250 271 12635.70 67.28 54467.82 88888.00 2016-09-27 19:23:13.375 271 12635.77 67.30 54467.80 88888.00 2016-09-27 19:23:13.500 271 12635.80 67.25 54467.82 88888.00 2016-09-27 19:23:13.625 271 12635.75 67.17 54467.85 88888.00 2016-09-27 19:23:13.750 271 12635.77 67.15 54467.85 88888.00 2016-09-27 19:23:13.875 271 12635.73 67.15 54467.82 88888.00 2016-09-27 19:23:14.000 271 12635.73 67.08 54467.82 88888.00 2016-09-27 19:23:14.125 271 12635.73 67.05 54467.85 88888.00 2016-09-27 19:23:14.250 271 12635.67 67.00 54467.88 88888.00 2016-09-27 19:23:14.375 271 12635.67 67.00 54467.88 88888.00 2016-09-27 19:23:14.500 271 12635.67 66.97 54467.85 88888.00 2016-09-27 19:23:14.625 271 12635.70 66.95 54467.88 88888.00 2016-09-27 19:23:14.750 271 12635.70 66.90 54467.85 88888.00 2016-09-27 19:23:14.875 271 12635.73 66.90 54467.88 88888.00 2016-09-27 19:23:15.000 271 12635.75 66.88 54467.88 88888.00 2016-09-27 19:23:15.125 271 12635.77 66.90 54467.90 88888.00 2016-09-27 19:23:15.250 271 12635.67 66.80 54467.90 88888.00 2016-09-27 19:23:15.375 271 12635.70 66.83 54467.90 88888.00 2016-09-27 19:23:15.500 271 12635.73 66.80 54467.90 88888.00 2016-09-27 19:23:15.625 271 12635.73 66.78 54467.93 88888.00 2016-09-27 19:23:15.750 271 12635.70 66.72 54467.95 88888.00 2016-09-27 19:23:15.875 271 12635.62 66.72 54467.95 88888.00 2016-09-27 19:23:16.000 271 12635.65 66.70 54467.95 88888.00 2016-09-27 19:23:16.125 271 12635.65 66.72 54467.97 88888.00 2016-09-27 19:23:16.250 271 12635.65 66.65 54467.97 88888.00 2016-09-27 19:23:16.375 271 12635.60 66.62 54467.97 88888.00 2016-09-27 19:23:16.500 271 12635.55 66.65 54467.95 88888.00 2016-09-27 19:23:16.625 271 12635.62 66.67 54467.97 88888.00 2016-09-27 19:23:16.750 271 12635.60 66.65 54467.97 88888.00 2016-09-27 19:23:16.875 271 12635.52 66.65 54468.00 88888.00 2016-09-27 19:23:17.000 271 12635.50 66.65 54468.00 88888.00 2016-09-27 19:23:17.125 271 12635.50 66.65 54468.00 88888.00 2016-09-27 19:23:17.250 271 12635.50 66.60 54468.00 88888.00 2016-09-27 19:23:17.375 271 12635.48 66.60 54467.97 88888.00 2016-09-27 19:23:17.500 271 12635.48 66.58 54468.00 88888.00 2016-09-27 19:23:17.625 271 12635.48 66.58 54468.00 88888.00 2016-09-27 19:23:17.750 271 12635.45 66.60 54468.00 88888.00 2016-09-27 19:23:17.875 271 12635.45 66.62 54468.03 88888.00 2016-09-27 19:23:18.000 271 12635.48 66.60 54468.03 88888.00 2016-09-27 19:23:18.125 271 12635.50 66.60 54468.03 88888.00 2016-09-27 19:23:18.250 271 12635.45 66.58 54468.05 88888.00 2016-09-27 19:23:18.375 271 12635.45 66.60 54468.03 88888.00 2016-09-27 19:23:18.500 271 12635.42 66.60 54468.05 88888.00 2016-09-27 19:23:18.625 271 12635.35 66.60 54468.07 88888.00 2016-09-27 19:23:18.750 271 12635.35 66.62 54468.07 88888.00 2016-09-27 19:23:18.875 271 12635.42 66.60 54468.05 88888.00 2016-09-27 19:23:19.000 271 12635.42 66.60 54468.05 88888.00 2016-09-27 19:23:19.125 271 12635.40 66.62 54468.10 88888.00 2016-09-27 19:23:19.250 271 12635.40 66.62 54468.10 88888.00 2016-09-27 19:23:19.375 271 12635.42 66.62 54468.10 88888.00 2016-09-27 19:23:19.500 271 12635.40 66.62 54468.10 88888.00 2016-09-27 19:23:19.625 271 12635.35 66.67 54468.10 88888.00 2016-09-27 19:23:19.750 271 12635.33 66.67 54468.10 88888.00 2016-09-27 19:23:19.875 271 12635.27 66.67 54468.12 88888.00 2016-09-27 19:23:20.000 271 12635.25 66.67 54468.10 88888.00 2016-09-27 19:23:20.125 271 12635.27 66.67 54468.12 88888.00 2016-09-27 19:23:20.250 271 12635.25 66.70 54468.12 88888.00 2016-09-27 19:23:20.375 271 12635.23 66.67 54468.12 88888.00 2016-09-27 19:23:20.500 271 12635.20 66.67 54468.12 88888.00 2016-09-27 19:23:20.625 271 12635.20 66.72 54468.15 88888.00 2016-09-27 19:23:20.750 271 12635.23 66.75 54468.15 88888.00 2016-09-27 19:23:20.875 271 12635.17 66.75 54468.18 88888.00 2016-09-27 19:23:21.000 271 12635.10 66.72 54468.18 88888.00 2016-09-27 19:23:21.125 271 12635.10 66.75 54468.20 88888.00 2016-09-27 19:23:21.250 271 12635.10 66.75 54468.18 88888.00 2016-09-27 19:23:21.375 271 12635.10 66.78 54468.20 88888.00 2016-09-27 19:23:21.500 271 12635.08 66.78 54468.15 88888.00 2016-09-27 19:23:21.625 271 12635.05 66.75 54468.15 88888.00 2016-09-27 19:23:21.750 271 12635.05 66.78 54468.18 88888.00 2016-09-27 19:23:21.875 271 12635.05 66.78 54468.20 88888.00 2016-09-27 19:23:22.000 271 12635.00 66.78 54468.18 88888.00 2016-09-27 19:23:22.125 271 12634.95 66.80 54468.18 88888.00 2016-09-27 19:23:22.250 271 12634.90 66.80 54468.20 88888.00 2016-09-27 19:23:22.375 271 12634.90 66.80 54468.20 88888.00 2016-09-27 19:23:22.500 271 12634.80 66.83 54468.20 88888.00 2016-09-27 19:23:22.625 271 12634.80 66.83 54468.20 88888.00 2016-09-27 19:23:22.750 271 12634.73 66.80 54468.20 88888.00 2016-09-27 19:23:22.875 271 12634.73 66.83 54468.20 88888.00 2016-09-27 19:23:23.000 271 12634.73 66.80 54468.20 88888.00 2016-09-27 19:23:23.125 271 12634.70 66.80 54468.25 88888.00 2016-09-27 19:23:23.250 271 12634.67 66.83 54468.28 88888.00 2016-09-27 19:23:23.375 271 12634.67 66.83 54468.28 88888.00 2016-09-27 19:23:23.500 271 12634.62 66.85 54468.22 88888.00 2016-09-27 19:23:23.625 271 12634.60 66.85 54468.25 88888.00 2016-09-27 19:23:23.750 271 12634.58 66.83 54468.25 88888.00 2016-09-27 19:23:23.875 271 12634.55 66.83 54468.28 88888.00 2016-09-27 19:23:24.000 271 12634.52 66.83 54468.28 88888.00 2016-09-27 19:23:24.125 271 12634.58 66.78 54468.30 88888.00 2016-09-27 19:23:24.250 271 12634.55 66.83 54468.30 88888.00 2016-09-27 19:23:24.375 271 12634.52 66.78 54468.32 88888.00 2016-09-27 19:23:24.500 271 12634.50 66.80 54468.32 88888.00 2016-09-27 19:23:24.625 271 12634.48 66.78 54468.32 88888.00 2016-09-27 19:23:24.750 271 12634.48 66.75 54468.30 88888.00 2016-09-27 19:23:24.875 271 12634.48 66.72 54468.32 88888.00 2016-09-27 19:23:25.000 271 12634.45 66.75 54468.38 88888.00 2016-09-27 19:23:25.125 271 12634.45 66.72 54468.35 88888.00 2016-09-27 19:23:25.250 271 12634.42 66.67 54468.38 88888.00 2016-09-27 19:23:25.375 271 12634.38 66.67 54468.38 88888.00 2016-09-27 19:23:25.500 271 12634.38 66.67 54468.35 88888.00 2016-09-27 19:23:25.625 271 12634.38 66.70 54468.38 88888.00 2016-09-27 19:23:25.750 271 12634.38 66.75 54468.38 88888.00 2016-09-27 19:23:25.875 271 12634.45 66.70 54468.35 88888.00 2016-09-27 19:23:26.000 271 12634.42 66.70 54468.35 88888.00 2016-09-27 19:23:26.125 271 12634.42 66.70 54468.38 88888.00 2016-09-27 19:23:26.250 271 12634.33 66.67 54468.40 88888.00 2016-09-27 19:23:26.375 271 12634.33 66.67 54468.43 88888.00 2016-09-27 19:23:26.500 271 12634.35 66.70 54468.43 88888.00 2016-09-27 19:23:26.625 271 12634.35 66.67 54468.40 88888.00 2016-09-27 19:23:26.750 271 12634.33 66.67 54468.43 88888.00 2016-09-27 19:23:26.875 271 12634.33 66.67 54468.40 88888.00 2016-09-27 19:23:27.000 271 12634.27 66.67 54468.40 88888.00 2016-09-27 19:23:27.125 271 12634.25 66.67 54468.45 88888.00 2016-09-27 19:23:27.250 271 12634.15 66.65 54468.47 88888.00 2016-09-27 19:23:27.375 271 12634.23 66.70 54468.47 88888.00 2016-09-27 19:23:27.500 271 12634.30 66.72 54468.47 88888.00 2016-09-27 19:23:27.625 271 12634.30 66.72 54468.45 88888.00 2016-09-27 19:23:27.750 271 12634.27 66.75 54468.45 88888.00 2016-09-27 19:23:27.875 271 12634.20 66.78 54468.45 88888.00 2016-09-27 19:23:28.000 271 12634.15 66.72 54468.45 88888.00 2016-09-27 19:23:28.125 271 12634.17 66.72 54468.47 88888.00 2016-09-27 19:23:28.250 271 12634.20 66.72 54468.50 88888.00 2016-09-27 19:23:28.375 271 12634.25 66.75 54468.47 88888.00 2016-09-27 19:23:28.500 271 12634.17 66.75 54468.50 88888.00 2016-09-27 19:23:28.625 271 12634.15 66.75 54468.50 88888.00 2016-09-27 19:23:28.750 271 12634.15 66.75 54468.50 88888.00 2016-09-27 19:23:28.875 271 12634.17 66.75 54468.47 88888.00 2016-09-27 19:23:29.000 271 12634.12 66.72 54468.45 88888.00 2016-09-27 19:23:29.125 271 12634.12 66.72 54468.45 88888.00 2016-09-27 19:23:29.250 271 12634.10 66.72 54468.47 88888.00 2016-09-27 19:23:29.375 271 12634.12 66.78 54468.45 88888.00 2016-09-27 19:23:29.500 271 12634.12 66.80 54468.45 88888.00 2016-09-27 19:23:29.625 271 12634.15 66.80 54468.45 88888.00 2016-09-27 19:23:29.750 271 12634.17 66.78 54468.45 88888.00 2016-09-27 19:23:29.875 271 12634.12 66.80 54468.47 88888.00 2016-09-27 19:23:30.000 271 12634.17 66.85 54468.47 88888.00 2016-09-27 19:23:30.125 271 12634.12 66.88 54468.50 88888.00 2016-09-27 19:23:30.250 271 12634.08 66.85 54468.47 88888.00 2016-09-27 19:23:30.375 271 12634.15 66.80 54468.43 88888.00 2016-09-27 19:23:30.500 271 12634.20 66.85 54468.47 88888.00 2016-09-27 19:23:30.625 271 12634.20 66.85 54468.47 88888.00 2016-09-27 19:23:30.750 271 12634.20 66.88 54468.47 88888.00 2016-09-27 19:23:30.875 271 12634.17 66.88 54468.47 88888.00 2016-09-27 19:23:31.000 271 12634.12 66.85 54468.43 88888.00 2016-09-27 19:23:31.125 271 12634.10 66.88 54468.45 88888.00 2016-09-27 19:23:31.250 271 12634.08 66.90 54468.50 88888.00 2016-09-27 19:23:31.375 271 12634.12 66.92 54468.47 88888.00 2016-09-27 19:23:31.500 271 12634.10 66.92 54468.45 88888.00 2016-09-27 19:23:31.625 271 12634.12 66.92 54468.43 88888.00 2016-09-27 19:23:31.750 271 12634.17 66.95 54468.45 88888.00 2016-09-27 19:23:31.875 271 12634.23 66.97 54468.47 88888.00 2016-09-27 19:23:32.000 271 12634.20 66.97 54468.47 88888.00 2016-09-27 19:23:32.125 271 12634.17 66.97 54468.45 88888.00 2016-09-27 19:23:32.250 271 12634.15 66.95 54468.47 88888.00 2016-09-27 19:23:32.375 271 12634.15 66.97 54468.47 88888.00 2016-09-27 19:23:32.500 271 12634.12 67.03 54468.45 88888.00 2016-09-27 19:23:32.625 271 12634.15 67.05 54468.47 88888.00 2016-09-27 19:23:32.750 271 12634.20 67.03 54468.45 88888.00 2016-09-27 19:23:32.875 271 12634.20 67.03 54468.45 88888.00 2016-09-27 19:23:33.000 271 12634.20 66.97 54468.45 88888.00 2016-09-27 19:23:33.125 271 12634.25 67.00 54468.47 88888.00 2016-09-27 19:23:33.250 271 12634.25 66.97 54468.47 88888.00 2016-09-27 19:23:33.375 271 12634.33 66.97 54468.50 88888.00 2016-09-27 19:23:33.500 271 12634.30 67.00 54468.47 88888.00 2016-09-27 19:23:33.625 271 12634.27 66.97 54468.45 88888.00 2016-09-27 19:23:33.750 271 12634.23 66.97 54468.47 88888.00 2016-09-27 19:23:33.875 271 12634.25 66.97 54468.47 88888.00 2016-09-27 19:23:34.000 271 12634.30 67.00 54468.47 88888.00 2016-09-27 19:23:34.125 271 12634.27 67.00 54468.47 88888.00 2016-09-27 19:23:34.250 271 12634.27 67.00 54468.50 88888.00 2016-09-27 19:23:34.375 271 12634.33 67.03 54468.45 88888.00 2016-09-27 19:23:34.500 271 12634.35 67.00 54468.43 88888.00 2016-09-27 19:23:34.625 271 12634.35 67.03 54468.43 88888.00 2016-09-27 19:23:34.750 271 12634.35 67.00 54468.47 88888.00 2016-09-27 19:23:34.875 271 12634.30 67.00 54468.47 88888.00 2016-09-27 19:23:35.000 271 12634.33 67.00 54468.47 88888.00 2016-09-27 19:23:35.125 271 12634.33 66.97 54468.47 88888.00 2016-09-27 19:23:35.250 271 12634.30 66.95 54468.45 88888.00 2016-09-27 19:23:35.375 271 12634.30 66.97 54468.47 88888.00 2016-09-27 19:23:35.500 271 12634.27 67.00 54468.47 88888.00 2016-09-27 19:23:35.625 271 12634.27 66.97 54468.45 88888.00 2016-09-27 19:23:35.750 271 12634.33 66.97 54468.45 88888.00 2016-09-27 19:23:35.875 271 12634.25 67.00 54468.45 88888.00 2016-09-27 19:23:36.000 271 12634.25 67.03 54468.45 88888.00 2016-09-27 19:23:36.125 271 12634.20 67.00 54468.47 88888.00 2016-09-27 19:23:36.250 271 12634.17 66.97 54468.47 88888.00 2016-09-27 19:23:36.375 271 12634.27 67.03 54468.45 88888.00 2016-09-27 19:23:36.500 271 12634.30 67.00 54468.45 88888.00 2016-09-27 19:23:36.625 271 12634.25 67.00 54468.47 88888.00 2016-09-27 19:23:36.750 271 12634.25 67.03 54468.47 88888.00 2016-09-27 19:23:36.875 271 12634.23 67.00 54468.50 88888.00 2016-09-27 19:23:37.000 271 12634.20 67.00 54468.50 88888.00 2016-09-27 19:23:37.125 271 12634.20 67.00 54468.50 88888.00 2016-09-27 19:23:37.250 271 12634.23 67.00 54468.50 88888.00 2016-09-27 19:23:37.375 271 12634.25 67.03 54468.47 88888.00 2016-09-27 19:23:37.500 271 12634.23 67.00 54468.45 88888.00 2016-09-27 19:23:37.625 271 12634.23 67.05 54468.47 88888.00 2016-09-27 19:23:37.750 271 12634.33 67.05 54468.47 88888.00 2016-09-27 19:23:37.875 271 12634.30 67.08 54468.45 88888.00 2016-09-27 19:23:38.000 271 12634.25 67.08 54468.45 88888.00 2016-09-27 19:23:38.125 271 12634.23 67.08 54468.45 88888.00 2016-09-27 19:23:38.250 271 12634.25 67.05 54468.47 88888.00 2016-09-27 19:23:38.375 271 12634.27 67.05 54468.45 88888.00 2016-09-27 19:23:38.500 271 12634.25 67.08 54468.45 88888.00 2016-09-27 19:23:38.625 271 12634.25 67.10 54468.47 88888.00 2016-09-27 19:23:38.750 271 12634.15 67.08 54468.45 88888.00 2016-09-27 19:23:38.875 271 12634.15 67.08 54468.45 88888.00 2016-09-27 19:23:39.000 271 12634.15 67.08 54468.47 88888.00 2016-09-27 19:23:39.125 271 12634.17 67.10 54468.50 88888.00 2016-09-27 19:23:39.250 271 12634.15 67.10 54468.50 88888.00 2016-09-27 19:23:39.375 271 12634.10 67.10 54468.47 88888.00 2016-09-27 19:23:39.500 271 12634.05 67.10 54468.47 88888.00 2016-09-27 19:23:39.625 271 12634.12 67.12 54468.45 88888.00 2016-09-27 19:23:39.750 271 12634.17 67.12 54468.45 88888.00 2016-09-27 19:23:39.875 271 12634.12 67.12 54468.43 88888.00 2016-09-27 19:23:40.000 271 12634.12 67.08 54468.40 88888.00 2016-09-27 19:23:40.125 271 12634.20 67.10 54468.43 88888.00 2016-09-27 19:23:40.250 271 12634.17 67.08 54468.45 88888.00 2016-09-27 19:23:40.375 271 12634.17 67.10 54468.43 88888.00 2016-09-27 19:23:40.500 271 12634.15 67.10 54468.45 88888.00 2016-09-27 19:23:40.625 271 12634.20 67.08 54468.45 88888.00 2016-09-27 19:23:40.750 271 12634.20 67.10 54468.45 88888.00 2016-09-27 19:23:40.875 271 12634.15 67.10 54468.45 88888.00 2016-09-27 19:23:41.000 271 12634.15 67.10 54468.45 88888.00 2016-09-27 19:23:41.125 271 12634.10 67.12 54468.47 88888.00 2016-09-27 19:23:41.250 271 12634.05 67.12 54468.45 88888.00 2016-09-27 19:23:41.375 271 12634.10 67.12 54468.43 88888.00 2016-09-27 19:23:41.500 271 12634.15 67.15 54468.45 88888.00 2016-09-27 19:23:41.625 271 12634.15 67.15 54468.50 88888.00 2016-09-27 19:23:41.750 271 12634.10 67.15 54468.47 88888.00 2016-09-27 19:23:41.875 271 12634.12 67.17 54468.47 88888.00 2016-09-27 19:23:42.000 271 12634.12 67.17 54468.43 88888.00 2016-09-27 19:23:42.125 271 12634.12 67.17 54468.45 88888.00 2016-09-27 19:23:42.250 271 12634.08 67.17 54468.45 88888.00 2016-09-27 19:23:42.375 271 12634.10 67.20 54468.45 88888.00 2016-09-27 19:23:42.500 271 12634.08 67.17 54468.45 88888.00 2016-09-27 19:23:42.625 271 12634.08 67.20 54468.45 88888.00 2016-09-27 19:23:42.750 271 12634.12 67.20 54468.40 88888.00 2016-09-27 19:23:42.875 271 12634.23 67.22 54468.43 88888.00 2016-09-27 19:23:43.000 271 12634.27 67.25 54468.40 88888.00 2016-09-27 19:23:43.125 271 12634.27 67.25 54468.43 88888.00 2016-09-27 19:23:43.250 271 12634.27 67.25 54468.43 88888.00 2016-09-27 19:23:43.375 271 12634.23 67.25 54468.43 88888.00 2016-09-27 19:23:43.500 271 12634.17 67.22 54468.43 88888.00 2016-09-27 19:23:43.625 271 12634.17 67.22 54468.40 88888.00 2016-09-27 19:23:43.750 271 12634.17 67.25 54468.43 88888.00 2016-09-27 19:23:43.875 271 12634.17 67.28 54468.40 88888.00 2016-09-27 19:23:44.000 271 12634.17 67.28 54468.40 88888.00 2016-09-27 19:23:44.125 271 12634.15 67.25 54468.43 88888.00 2016-09-27 19:23:44.250 271 12634.12 67.22 54468.43 88888.00 2016-09-27 19:23:44.375 271 12634.23 67.22 54468.43 88888.00 2016-09-27 19:23:44.500 271 12634.27 67.22 54468.40 88888.00 2016-09-27 19:23:44.625 271 12634.23 67.22 54468.40 88888.00 2016-09-27 19:23:44.750 271 12634.25 67.22 54468.43 88888.00 2016-09-27 19:23:44.875 271 12634.27 67.25 54468.40 88888.00 2016-09-27 19:23:45.000 271 12634.25 67.22 54468.40 88888.00 2016-09-27 19:23:45.125 271 12634.30 67.22 54468.43 88888.00 2016-09-27 19:23:45.250 271 12634.33 67.17 54468.38 88888.00 2016-09-27 19:23:45.375 271 12634.35 67.17 54468.35 88888.00 2016-09-27 19:23:45.500 271 12634.30 67.20 54468.40 88888.00 2016-09-27 19:23:45.625 271 12634.27 67.20 54468.40 88888.00 2016-09-27 19:23:45.750 271 12634.23 67.17 54468.38 88888.00 2016-09-27 19:23:45.875 271 12634.25 67.20 54468.38 88888.00 2016-09-27 19:23:46.000 271 12634.23 67.20 54468.38 88888.00 2016-09-27 19:23:46.125 271 12634.23 67.17 54468.40 88888.00 2016-09-27 19:23:46.250 271 12634.23 67.15 54468.38 88888.00 2016-09-27 19:23:46.375 271 12634.25 67.15 54468.40 88888.00 2016-09-27 19:23:46.500 271 12634.20 67.12 54468.40 88888.00 2016-09-27 19:23:46.625 271 12634.17 67.10 54468.43 88888.00 2016-09-27 19:23:46.750 271 12634.20 67.10 54468.40 88888.00 2016-09-27 19:23:46.875 271 12634.25 67.10 54468.38 88888.00 2016-09-27 19:23:47.000 271 12634.27 67.05 54468.40 88888.00 2016-09-27 19:23:47.125 271 12634.27 67.03 54468.40 88888.00 2016-09-27 19:23:47.250 271 12634.27 67.03 54468.40 88888.00 2016-09-27 19:23:47.375 271 12634.27 67.05 54468.38 88888.00 2016-09-27 19:23:47.500 271 12634.25 67.05 54468.38 88888.00 2016-09-27 19:23:47.625 271 12634.23 67.08 54468.40 88888.00 2016-09-27 19:23:47.750 271 12634.25 67.05 54468.38 88888.00 2016-09-27 19:23:47.875 271 12634.23 67.08 54468.38 88888.00 2016-09-27 19:23:48.000 271 12634.17 67.08 54468.38 88888.00 2016-09-27 19:23:48.125 271 12634.17 67.03 54468.38 88888.00 2016-09-27 19:23:48.250 271 12634.23 67.00 54468.40 88888.00 2016-09-27 19:23:48.375 271 12634.30 67.03 54468.40 88888.00 2016-09-27 19:23:48.500 271 12634.25 67.03 54468.40 88888.00 2016-09-27 19:23:48.625 271 12634.25 67.03 54468.38 88888.00 2016-09-27 19:23:48.750 271 12634.27 67.03 54468.35 88888.00 2016-09-27 19:23:48.875 271 12634.25 67.03 54468.35 88888.00 2016-09-27 19:23:49.000 271 12634.30 67.03 54468.35 88888.00 2016-09-27 19:23:49.125 271 12634.33 67.05 54468.35 88888.00 2016-09-27 19:23:49.250 271 12634.23 67.05 54468.35 88888.00 2016-09-27 19:23:49.375 271 12634.27 67.05 54468.38 88888.00 2016-09-27 19:23:49.500 271 12634.27 67.05 54468.35 88888.00 2016-09-27 19:23:49.625 271 12634.25 67.05 54468.38 88888.00 2016-09-27 19:23:49.750 271 12634.25 67.08 54468.35 88888.00 2016-09-27 19:23:49.875 271 12634.33 67.05 54468.35 88888.00 2016-09-27 19:23:50.000 271 12634.35 67.05 54468.35 88888.00 2016-09-27 19:23:50.125 271 12634.35 67.03 54468.38 88888.00 2016-09-27 19:23:50.250 271 12634.35 67.03 54468.38 88888.00 2016-09-27 19:23:50.375 271 12634.42 67.03 54468.35 88888.00 2016-09-27 19:23:50.500 271 12634.38 67.00 54468.35 88888.00 2016-09-27 19:23:50.625 271 12634.33 67.00 54468.38 88888.00 2016-09-27 19:23:50.750 271 12634.27 67.05 54468.35 88888.00 2016-09-27 19:23:50.875 271 12634.33 67.05 54468.35 88888.00 2016-09-27 19:23:51.000 271 12634.38 67.08 54468.35 88888.00 2016-09-27 19:23:51.125 271 12634.40 67.08 54468.35 88888.00 2016-09-27 19:23:51.250 271 12634.25 67.00 54468.38 88888.00 2016-09-27 19:23:51.375 271 12634.23 67.03 54468.35 88888.00 2016-09-27 19:23:51.500 271 12634.27 67.05 54468.38 88888.00 2016-09-27 19:23:51.625 271 12634.30 67.05 54468.38 88888.00 2016-09-27 19:23:51.750 271 12634.20 67.05 54468.38 88888.00 2016-09-27 19:23:51.875 271 12634.20 67.05 54468.40 88888.00 2016-09-27 19:23:52.000 271 12634.25 67.05 54468.38 88888.00 2016-09-27 19:23:52.125 271 12634.30 67.05 54468.38 88888.00 2016-09-27 19:23:52.250 271 12634.33 67.00 54468.35 88888.00 2016-09-27 19:23:52.375 271 12634.30 67.03 54468.35 88888.00 2016-09-27 19:23:52.500 271 12634.30 67.05 54468.35 88888.00 2016-09-27 19:23:52.625 271 12634.25 67.00 54468.35 88888.00 2016-09-27 19:23:52.750 271 12634.17 67.03 54468.38 88888.00 2016-09-27 19:23:52.875 271 12634.12 67.03 54468.35 88888.00 2016-09-27 19:23:53.000 271 12634.15 67.00 54468.35 88888.00 2016-09-27 19:23:53.125 271 12634.20 67.00 54468.38 88888.00 2016-09-27 19:23:53.250 271 12634.20 67.00 54468.38 88888.00 2016-09-27 19:23:53.375 271 12634.20 67.03 54468.38 88888.00 2016-09-27 19:23:53.500 271 12634.17 67.03 54468.40 88888.00 2016-09-27 19:23:53.625 271 12634.17 67.03 54468.35 88888.00 2016-09-27 19:23:53.750 271 12634.23 67.00 54468.40 88888.00 2016-09-27 19:23:53.875 271 12634.20 67.00 54468.40 88888.00 2016-09-27 19:23:54.000 271 12634.15 67.00 54468.38 88888.00 2016-09-27 19:23:54.125 271 12634.12 67.00 54468.38 88888.00 2016-09-27 19:23:54.250 271 12634.15 66.95 54468.38 88888.00 2016-09-27 19:23:54.375 271 12634.23 66.95 54468.38 88888.00 2016-09-27 19:23:54.500 271 12634.17 66.95 54468.38 88888.00 2016-09-27 19:23:54.625 271 12634.10 66.95 54468.40 88888.00 2016-09-27 19:23:54.750 271 12634.08 66.95 54468.38 88888.00 2016-09-27 19:23:54.875 271 12634.12 66.95 54468.38 88888.00 2016-09-27 19:23:55.000 271 12634.17 66.95 54468.38 88888.00 2016-09-27 19:23:55.125 271 12634.20 66.92 54468.38 88888.00 2016-09-27 19:23:55.250 271 12634.10 66.90 54468.40 88888.00 2016-09-27 19:23:55.375 271 12634.12 66.95 54468.38 88888.00 2016-09-27 19:23:55.500 271 12634.12 66.92 54468.38 88888.00 2016-09-27 19:23:55.625 271 12634.08 66.90 54468.38 88888.00 2016-09-27 19:23:55.750 271 12634.08 66.90 54468.40 88888.00 2016-09-27 19:23:55.875 271 12634.15 66.90 54468.38 88888.00 2016-09-27 19:23:56.000 271 12634.15 66.85 54468.40 88888.00 2016-09-27 19:23:56.125 271 12634.10 66.88 54468.40 88888.00 2016-09-27 19:23:56.250 271 12634.02 66.88 54468.40 88888.00 2016-09-27 19:23:56.375 271 12634.08 66.88 54468.40 88888.00 2016-09-27 19:23:56.500 271 12634.10 66.90 54468.40 88888.00 2016-09-27 19:23:56.625 271 12634.17 66.85 54468.40 88888.00 2016-09-27 19:23:56.750 271 12634.23 66.88 54468.38 88888.00 2016-09-27 19:23:56.875 271 12634.17 66.88 54468.40 88888.00 2016-09-27 19:23:57.000 271 12634.10 66.90 54468.40 88888.00 2016-09-27 19:23:57.125 271 12634.08 66.92 54468.40 88888.00 2016-09-27 19:23:57.250 271 12634.02 66.88 54468.43 88888.00 2016-09-27 19:23:57.375 271 12634.02 66.88 54468.43 88888.00 2016-09-27 19:23:57.500 271 12634.05 66.90 54468.40 88888.00 2016-09-27 19:23:57.625 271 12634.05 66.88 54468.38 88888.00 2016-09-27 19:23:57.750 271 12634.02 66.90 54468.38 88888.00 2016-09-27 19:23:57.875 271 12634.12 66.92 54468.40 88888.00 2016-09-27 19:23:58.000 271 12634.15 66.95 54468.38 88888.00 2016-09-27 19:23:58.125 271 12634.08 66.95 54468.38 88888.00 2016-09-27 19:23:58.250 271 12634.00 66.90 54468.40 88888.00 2016-09-27 19:23:58.375 271 12634.05 66.95 54468.38 88888.00 2016-09-27 19:23:58.500 271 12634.08 66.95 54468.43 88888.00 2016-09-27 19:23:58.625 271 12634.10 66.95 54468.40 88888.00 2016-09-27 19:23:58.750 271 12634.05 66.92 54468.40 88888.00 2016-09-27 19:23:58.875 271 12634.05 66.95 54468.43 88888.00 2016-09-27 19:23:59.000 271 12634.08 66.95 54468.40 88888.00 2016-09-27 19:23:59.125 271 12634.12 66.97 54468.43 88888.00 2016-09-27 19:23:59.250 271 12634.10 66.97 54468.38 88888.00 2016-09-27 19:23:59.375 271 12634.12 67.03 54468.40 88888.00 2016-09-27 19:23:59.500 271 12634.12 67.05 54468.43 88888.00 2016-09-27 19:23:59.625 271 12634.10 67.05 54468.40 88888.00 2016-09-27 19:23:59.750 271 12634.08 67.05 54468.40 88888.00 2016-09-27 19:23:59.875 271 12634.12 67.08 54468.40 88888.00 2016-09-27 19:24:00.000 271 12634.12 67.12 54468.43 88888.00 2016-09-27 19:24:00.125 271 12634.10 67.12 54468.43 88888.00 2016-09-27 19:24:00.250 271 12634.08 67.12 54468.40 88888.00 2016-09-27 19:24:00.375 271 12634.10 67.12 54468.40 88888.00 2016-09-27 19:24:00.500 271 12634.15 67.15 54468.40 88888.00 2016-09-27 19:24:00.625 271 12634.17 67.15 54468.40 88888.00 2016-09-27 19:24:00.750 271 12634.23 67.17 54468.43 88888.00 2016-09-27 19:24:00.875 271 12634.17 67.17 54468.40 88888.00 2016-09-27 19:24:01.000 271 12634.17 67.17 54468.38 88888.00 2016-09-27 19:24:01.125 271 12634.23 67.20 54468.40 88888.00 2016-09-27 19:24:01.250 271 12634.23 67.20 54468.40 88888.00 2016-09-27 19:24:01.375 271 12634.25 67.22 54468.38 88888.00 2016-09-27 19:24:01.500 271 12634.27 67.25 54468.40 88888.00 2016-09-27 19:24:01.625 271 12634.27 67.25 54468.38 88888.00 2016-09-27 19:24:01.750 271 12634.27 67.25 54468.38 88888.00 2016-09-27 19:24:01.875 271 12634.30 67.22 54468.35 88888.00 2016-09-27 19:24:02.000 271 12634.35 67.25 54468.38 88888.00 2016-09-27 19:24:02.125 271 12634.42 67.25 54468.38 88888.00 2016-09-27 19:24:02.250 271 12634.38 67.22 54468.38 88888.00 2016-09-27 19:24:02.375 271 12634.38 67.25 54468.38 88888.00 2016-09-27 19:24:02.500 271 12634.35 67.28 54468.35 88888.00 2016-09-27 19:24:02.625 271 12634.33 67.28 54468.35 88888.00 2016-09-27 19:24:02.750 271 12634.38 67.25 54468.35 88888.00 2016-09-27 19:24:02.875 271 12634.40 67.28 54468.35 88888.00 2016-09-27 19:24:03.000 271 12634.45 67.25 54468.32 88888.00 2016-09-27 19:24:03.125 271 12634.42 67.28 54468.32 88888.00 2016-09-27 19:24:03.250 271 12634.42 67.25 54468.32 88888.00 2016-09-27 19:24:03.375 271 12634.50 67.25 54468.28 88888.00 2016-09-27 19:24:03.500 271 12634.55 67.22 54468.28 88888.00 2016-09-27 19:24:03.625 271 12634.52 67.22 54468.28 88888.00 2016-09-27 19:24:03.750 271 12634.52 67.22 54468.32 88888.00 2016-09-27 19:24:03.875 271 12634.58 67.22 54468.30 88888.00 2016-09-27 19:24:04.000 271 12634.60 67.25 54468.28 88888.00 2016-09-27 19:24:04.125 271 12634.60 67.25 54468.30 88888.00 2016-09-27 19:24:04.250 271 12634.52 67.25 54468.30 88888.00 2016-09-27 19:24:04.375 271 12634.55 67.28 54468.30 88888.00 2016-09-27 19:24:04.500 271 12634.60 67.28 54468.30 88888.00 2016-09-27 19:24:04.625 271 12634.62 67.25 54468.28 88888.00 2016-09-27 19:24:04.750 271 12634.65 67.25 54468.28 88888.00 2016-09-27 19:24:04.875 271 12634.73 67.28 54468.25 88888.00 2016-09-27 19:24:05.000 271 12634.75 67.28 54468.25 88888.00 2016-09-27 19:24:05.125 271 12634.77 67.30 54468.25 88888.00 2016-09-27 19:24:05.250 271 12634.67 67.35 54468.25 88888.00 2016-09-27 19:24:05.375 271 12634.70 67.35 54468.25 88888.00 2016-09-27 19:24:05.500 271 12634.77 67.35 54468.22 88888.00 2016-09-27 19:24:05.625 271 12634.83 67.38 54468.20 88888.00 2016-09-27 19:24:05.750 271 12634.77 67.40 54468.22 88888.00 2016-09-27 19:24:05.875 271 12634.75 67.45 54468.22 88888.00 2016-09-27 19:24:06.000 271 12634.77 67.45 54468.22 88888.00 2016-09-27 19:24:06.125 271 12634.83 67.45 54468.25 88888.00 2016-09-27 19:24:06.250 271 12634.83 67.45 54468.25 88888.00 2016-09-27 19:24:06.375 271 12634.80 67.50 54468.20 88888.00 2016-09-27 19:24:06.500 271 12634.85 67.53 54468.20 88888.00 2016-09-27 19:24:06.625 271 12634.90 67.55 54468.18 88888.00 2016-09-27 19:24:06.750 271 12634.90 67.62 54468.18 88888.00 2016-09-27 19:24:06.875 271 12634.85 67.65 54468.22 88888.00 2016-09-27 19:24:07.000 271 12634.85 67.67 54468.18 88888.00 2016-09-27 19:24:07.125 271 12634.90 67.70 54468.18 88888.00 2016-09-27 19:24:07.250 271 12634.92 67.65 54468.18 88888.00 2016-09-27 19:24:07.375 271 12634.95 67.70 54468.18 88888.00 2016-09-27 19:24:07.500 271 12634.92 67.72 54468.20 88888.00 2016-09-27 19:24:07.625 271 12634.95 67.72 54468.20 88888.00 2016-09-27 19:24:07.750 271 12635.00 67.78 54468.18 88888.00 2016-09-27 19:24:07.875 271 12634.92 67.80 54468.18 88888.00 2016-09-27 19:24:08.000 271 12634.90 67.83 54468.15 88888.00 2016-09-27 19:24:08.125 271 12634.98 67.85 54468.18 88888.00 2016-09-27 19:24:08.250 271 12635.02 67.85 54468.18 88888.00 2016-09-27 19:24:08.375 271 12635.02 67.88 54468.15 88888.00 2016-09-27 19:24:08.500 271 12635.00 67.88 54468.15 88888.00 2016-09-27 19:24:08.625 271 12634.98 67.88 54468.18 88888.00 2016-09-27 19:24:08.750 271 12634.98 67.88 54468.18 88888.00 2016-09-27 19:24:08.875 271 12634.95 67.88 54468.12 88888.00 2016-09-27 19:24:09.000 271 12634.90 67.90 54468.12 88888.00 2016-09-27 19:24:09.125 271 12634.90 67.92 54468.15 88888.00 2016-09-27 19:24:09.250 271 12634.88 67.90 54468.15 88888.00 2016-09-27 19:24:09.375 271 12634.85 67.92 54468.15 88888.00 2016-09-27 19:24:09.500 271 12634.88 67.92 54468.12 88888.00 2016-09-27 19:24:09.625 271 12634.95 67.92 54468.12 88888.00 2016-09-27 19:24:09.750 271 12634.92 67.90 54468.12 88888.00 2016-09-27 19:24:09.875 271 12634.90 67.90 54468.15 88888.00 2016-09-27 19:24:10.000 271 12634.88 67.90 54468.15 88888.00 2016-09-27 19:24:10.125 271 12634.95 67.88 54468.15 88888.00 2016-09-27 19:24:10.250 271 12635.00 67.83 54468.12 88888.00 2016-09-27 19:24:10.375 271 12635.00 67.85 54468.15 88888.00 2016-09-27 19:24:10.500 271 12635.00 67.88 54468.15 88888.00 2016-09-27 19:24:10.625 271 12635.05 67.83 54468.12 88888.00 2016-09-27 19:24:10.750 271 12635.08 67.83 54468.12 88888.00 2016-09-27 19:24:10.875 271 12635.02 67.78 54468.12 88888.00 2016-09-27 19:24:11.000 271 12634.98 67.75 54468.10 88888.00 2016-09-27 19:24:11.125 271 12634.95 67.75 54468.10 88888.00 2016-09-27 19:24:11.250 271 12634.95 67.70 54468.10 88888.00 2016-09-27 19:24:11.375 271 12635.00 67.70 54468.07 88888.00 2016-09-27 19:24:11.500 271 12635.08 67.70 54468.12 88888.00 2016-09-27 19:24:11.625 271 12635.02 67.67 54468.10 88888.00 2016-09-27 19:24:11.750 271 12634.92 67.65 54468.10 88888.00 2016-09-27 19:24:11.875 271 12634.83 67.60 54468.10 88888.00 2016-09-27 19:24:12.000 271 12634.88 67.58 54468.10 88888.00 2016-09-27 19:24:12.125 271 12634.95 67.58 54468.10 88888.00 2016-09-27 19:24:12.250 271 12635.00 67.53 54468.10 88888.00 2016-09-27 19:24:12.375 271 12635.00 67.50 54468.10 88888.00 2016-09-27 19:24:12.500 271 12634.90 67.47 54468.10 88888.00 2016-09-27 19:24:12.625 271 12634.88 67.42 54468.10 88888.00 2016-09-27 19:24:12.750 271 12634.90 67.42 54468.12 88888.00 2016-09-27 19:24:12.875 271 12634.88 67.40 54468.12 88888.00 2016-09-27 19:24:13.000 271 12634.85 67.35 54468.12 88888.00 2016-09-27 19:24:13.125 271 12634.83 67.33 54468.15 88888.00 2016-09-27 19:24:13.250 271 12634.83 67.33 54468.15 88888.00 2016-09-27 19:24:13.375 271 12634.88 67.33 54468.12 88888.00 2016-09-27 19:24:13.500 271 12634.90 67.30 54468.12 88888.00 2016-09-27 19:24:13.625 271 12634.92 67.28 54468.15 88888.00 2016-09-27 19:24:13.750 271 12634.83 67.28 54468.18 88888.00 2016-09-27 19:24:13.875 271 12634.80 67.25 54468.20 88888.00 2016-09-27 19:24:14.000 271 12634.83 67.25 54468.20 88888.00 2016-09-27 19:24:14.125 271 12634.88 67.22 54468.20 88888.00 2016-09-27 19:24:14.250 271 12634.85 67.22 54468.18 88888.00 2016-09-27 19:24:14.375 271 12634.80 67.17 54468.15 88888.00 2016-09-27 19:24:14.500 271 12634.77 67.15 54468.18 88888.00 2016-09-27 19:24:14.625 271 12634.83 67.12 54468.20 88888.00 2016-09-27 19:24:14.750 271 12634.77 67.15 54468.20 88888.00 2016-09-27 19:24:14.875 271 12634.77 67.12 54468.20 88888.00 2016-09-27 19:24:15.000 271 12634.73 67.10 54468.20 88888.00 2016-09-27 19:24:15.125 271 12634.67 67.08 54468.20 88888.00 2016-09-27 19:24:15.250 271 12634.65 67.05 54468.20 88888.00 2016-09-27 19:24:15.375 271 12634.67 67.03 54468.18 88888.00 2016-09-27 19:24:15.500 271 12634.60 67.03 54468.22 88888.00 2016-09-27 19:24:15.625 271 12634.60 67.03 54468.25 88888.00 2016-09-27 19:24:15.750 271 12634.55 66.97 54468.22 88888.00 2016-09-27 19:24:15.875 271 12634.50 66.95 54468.20 88888.00 2016-09-27 19:24:16.000 271 12634.50 66.92 54468.18 88888.00 2016-09-27 19:24:16.125 271 12634.50 66.92 54468.22 88888.00 2016-09-27 19:24:16.250 271 12634.45 66.92 54468.22 88888.00 2016-09-27 19:24:16.375 271 12634.40 66.92 54468.25 88888.00 2016-09-27 19:24:16.500 271 12634.38 66.92 54468.28 88888.00 2016-09-27 19:24:16.625 271 12634.42 66.90 54468.28 88888.00 2016-09-27 19:24:16.750 271 12634.42 66.90 54468.28 88888.00 2016-09-27 19:24:16.875 271 12634.38 66.90 54468.28 88888.00 2016-09-27 19:24:17.000 271 12634.35 66.83 54468.28 88888.00 2016-09-27 19:24:17.125 271 12634.27 66.80 54468.25 88888.00 2016-09-27 19:24:17.250 271 12634.23 66.80 54468.28 88888.00 2016-09-27 19:24:17.375 271 12634.27 66.78 54468.30 88888.00 2016-09-27 19:24:17.500 271 12634.23 66.80 54468.30 88888.00 2016-09-27 19:24:17.625 271 12634.15 66.78 54468.30 88888.00 2016-09-27 19:24:17.750 271 12634.08 66.78 54468.30 88888.00 2016-09-27 19:24:17.875 271 12634.02 66.78 54468.28 88888.00 2016-09-27 19:24:18.000 271 12634.05 66.75 54468.30 88888.00 2016-09-27 19:24:18.125 271 12634.05 66.75 54468.30 88888.00 2016-09-27 19:24:18.250 271 12634.02 66.72 54468.30 88888.00 2016-09-27 19:24:18.375 271 12634.08 66.72 54468.32 88888.00 2016-09-27 19:24:18.500 271 12634.10 66.75 54468.32 88888.00 2016-09-27 19:24:18.625 271 12634.02 66.75 54468.32 88888.00 2016-09-27 19:24:18.750 271 12634.00 66.72 54468.32 88888.00 2016-09-27 19:24:18.875 271 12633.95 66.72 54468.30 88888.00 2016-09-27 19:24:19.000 271 12633.88 66.72 54468.30 88888.00 2016-09-27 19:24:19.125 271 12633.90 66.72 54468.35 88888.00 2016-09-27 19:24:19.250 271 12633.88 66.70 54468.38 88888.00 2016-09-27 19:24:19.375 271 12633.85 66.70 54468.35 88888.00 2016-09-27 19:24:19.500 271 12633.80 66.70 54468.35 88888.00 2016-09-27 19:24:19.625 271 12633.77 66.72 54468.32 88888.00 2016-09-27 19:24:19.750 271 12633.80 66.72 54468.32 88888.00 2016-09-27 19:24:19.875 271 12633.83 66.72 54468.30 88888.00 2016-09-27 19:24:20.000 271 12633.83 66.72 54468.32 88888.00 2016-09-27 19:24:20.125 271 12633.83 66.72 54468.35 88888.00 2016-09-27 19:24:20.250 271 12633.75 66.67 54468.32 88888.00 2016-09-27 19:24:20.375 271 12633.73 66.72 54468.32 88888.00 2016-09-27 19:24:20.500 271 12633.75 66.72 54468.38 88888.00 2016-09-27 19:24:20.625 271 12633.77 66.72 54468.38 88888.00 2016-09-27 19:24:20.750 271 12633.75 66.70 54468.35 88888.00 2016-09-27 19:24:20.875 271 12633.67 66.72 54468.32 88888.00 2016-09-27 19:24:21.000 271 12633.67 66.72 54468.35 88888.00 2016-09-27 19:24:21.125 271 12633.62 66.75 54468.38 88888.00 2016-09-27 19:24:21.250 271 12633.58 66.72 54468.38 88888.00 2016-09-27 19:24:21.375 271 12633.60 66.72 54468.35 88888.00 2016-09-27 19:24:21.500 271 12633.58 66.75 54468.35 88888.00 2016-09-27 19:24:21.625 271 12633.50 66.72 54468.35 88888.00 2016-09-27 19:24:21.750 271 12633.45 66.75 54468.35 88888.00 2016-09-27 19:24:21.875 271 12633.40 66.78 54468.38 88888.00 2016-09-27 19:24:22.000 271 12633.38 66.75 54468.35 88888.00 2016-09-27 19:24:22.125 271 12633.38 66.75 54468.38 88888.00 2016-09-27 19:24:22.250 271 12633.40 66.72 54468.40 88888.00 2016-09-27 19:24:22.375 271 12633.40 66.75 54468.40 88888.00 2016-09-27 19:24:22.500 271 12633.35 66.75 54468.40 88888.00 2016-09-27 19:24:22.625 271 12633.27 66.75 54468.40 88888.00 2016-09-27 19:24:22.750 271 12633.27 66.72 54468.38 88888.00 2016-09-27 19:24:22.875 271 12633.27 66.70 54468.40 88888.00 2016-09-27 19:24:23.000 271 12633.23 66.67 54468.35 88888.00 2016-09-27 19:24:23.125 271 12633.20 66.67 54468.38 88888.00 2016-09-27 19:24:23.250 271 12633.15 66.67 54468.40 88888.00 2016-09-27 19:24:23.375 271 12633.20 66.65 54468.40 88888.00 2016-09-27 19:24:23.500 271 12633.15 66.65 54468.38 88888.00 2016-09-27 19:24:23.625 271 12633.10 66.65 54468.40 88888.00 2016-09-27 19:24:23.750 271 12633.08 66.62 54468.40 88888.00 2016-09-27 19:24:23.875 271 12633.08 66.60 54468.40 88888.00 2016-09-27 19:24:24.000 271 12633.10 66.55 54468.40 88888.00 2016-09-27 19:24:24.125 271 12633.10 66.53 54468.38 88888.00 2016-09-27 19:24:24.250 271 12633.02 66.53 54468.40 88888.00 2016-09-27 19:24:24.375 271 12633.02 66.55 54468.43 88888.00 2016-09-27 19:24:24.500 271 12633.00 66.55 54468.43 88888.00 2016-09-27 19:24:24.625 271 12633.00 66.53 54468.40 88888.00 2016-09-27 19:24:24.750 271 12632.90 66.47 54468.40 88888.00 2016-09-27 19:24:24.875 271 12632.83 66.47 54468.40 88888.00 2016-09-27 19:24:25.000 271 12632.80 66.42 54468.40 88888.00 2016-09-27 19:24:25.125 271 12632.75 66.40 54468.43 88888.00 2016-09-27 19:24:25.250 271 12632.70 66.35 54468.43 88888.00 2016-09-27 19:24:25.375 271 12632.73 66.33 54468.43 88888.00 2016-09-27 19:24:25.500 271 12632.77 66.33 54468.45 88888.00 2016-09-27 19:24:25.625 271 12632.77 66.30 54468.45 88888.00 2016-09-27 19:24:25.750 271 12632.75 66.30 54468.47 88888.00 2016-09-27 19:24:25.875 271 12632.75 66.30 54468.47 88888.00 2016-09-27 19:24:26.000 271 12632.77 66.25 54468.47 88888.00 2016-09-27 19:24:26.125 271 12632.73 66.22 54468.47 88888.00 2016-09-27 19:24:26.250 271 12632.62 66.20 54468.47 88888.00 2016-09-27 19:24:26.375 271 12632.70 66.17 54468.47 88888.00 2016-09-27 19:24:26.500 271 12632.70 66.20 54468.45 88888.00 2016-09-27 19:24:26.625 271 12632.62 66.17 54468.47 88888.00 2016-09-27 19:24:26.750 271 12632.60 66.15 54468.47 88888.00 2016-09-27 19:24:26.875 271 12632.58 66.12 54468.47 88888.00 2016-09-27 19:24:27.000 271 12632.58 66.12 54468.50 88888.00 2016-09-27 19:24:27.125 271 12632.55 66.08 54468.53 88888.00 2016-09-27 19:24:27.250 271 12632.45 66.05 54468.50 88888.00 2016-09-27 19:24:27.375 271 12632.48 66.10 54468.50 88888.00 2016-09-27 19:24:27.500 271 12632.52 66.05 54468.53 88888.00 2016-09-27 19:24:27.625 271 12632.48 66.05 54468.50 88888.00 2016-09-27 19:24:27.750 271 12632.38 66.00 54468.50 88888.00 2016-09-27 19:24:27.875 271 12632.35 65.97 54468.50 88888.00 2016-09-27 19:24:28.000 271 12632.27 65.97 54468.50 88888.00 2016-09-27 19:24:28.125 271 12632.23 65.97 54468.53 88888.00 2016-09-27 19:24:28.250 271 12632.25 65.97 54468.55 88888.00 2016-09-27 19:24:28.375 271 12632.30 65.97 54468.53 88888.00 2016-09-27 19:24:28.500 271 12632.27 65.95 54468.50 88888.00 2016-09-27 19:24:28.625 271 12632.25 65.92 54468.53 88888.00 2016-09-27 19:24:28.750 271 12632.17 65.92 54468.53 88888.00 2016-09-27 19:24:28.875 271 12632.15 65.90 54468.53 88888.00 2016-09-27 19:24:29.000 271 12632.15 65.90 54468.50 88888.00 2016-09-27 19:24:29.125 271 12632.10 65.88 54468.50 88888.00 2016-09-27 19:24:29.250 271 12632.00 65.88 54468.53 88888.00 2016-09-27 19:24:29.375 271 12632.02 65.88 54468.53 88888.00 2016-09-27 19:24:29.500 271 12632.00 65.88 54468.53 88888.00 2016-09-27 19:24:29.625 271 12631.98 65.88 54468.53 88888.00 2016-09-27 19:24:29.750 271 12631.88 65.88 54468.53 88888.00 2016-09-27 19:24:29.875 271 12631.85 65.85 54468.53 88888.00 2016-09-27 19:24:30.000 271 12631.90 65.83 54468.53 88888.00 2016-09-27 19:24:30.125 271 12631.90 65.83 54468.55 88888.00 2016-09-27 19:24:30.250 271 12631.85 65.83 54468.55 88888.00 2016-09-27 19:24:30.375 271 12631.90 65.83 54468.53 88888.00 2016-09-27 19:24:30.500 271 12631.88 65.83 54468.55 88888.00 2016-09-27 19:24:30.625 271 12631.77 65.78 54468.55 88888.00 2016-09-27 19:24:30.750 271 12631.77 65.75 54468.53 88888.00 2016-09-27 19:24:30.875 271 12631.75 65.75 54468.53 88888.00 2016-09-27 19:24:31.000 271 12631.70 65.78 54468.53 88888.00 2016-09-27 19:24:31.125 271 12631.73 65.78 54468.53 88888.00 2016-09-27 19:24:31.250 271 12631.73 65.75 54468.55 88888.00 2016-09-27 19:24:31.375 271 12631.73 65.72 54468.57 88888.00 2016-09-27 19:24:31.500 271 12631.67 65.75 54468.50 88888.00 2016-09-27 19:24:31.625 271 12631.67 65.75 54468.50 88888.00 2016-09-27 19:24:31.750 271 12631.60 65.70 54468.50 88888.00 2016-09-27 19:24:31.875 271 12631.58 65.72 54468.50 88888.00 2016-09-27 19:24:32.000 271 12631.60 65.72 54468.55 88888.00 2016-09-27 19:24:32.125 271 12631.60 65.72 54468.53 88888.00 2016-09-27 19:24:32.250 271 12631.52 65.72 54468.53 88888.00 2016-09-27 19:24:32.375 271 12631.50 65.75 54468.53 88888.00 2016-09-27 19:24:32.500 271 12631.50 65.78 54468.53 88888.00 2016-09-27 19:24:32.625 271 12631.52 65.78 54468.50 88888.00 2016-09-27 19:24:32.750 271 12631.50 65.75 54468.50 88888.00 2016-09-27 19:24:32.875 271 12631.50 65.75 54468.50 88888.00 2016-09-27 19:24:33.000 271 12631.45 65.75 54468.47 88888.00 2016-09-27 19:24:33.125 271 12631.42 65.78 54468.47 88888.00 2016-09-27 19:24:33.250 271 12631.45 65.83 54468.47 88888.00 2016-09-27 19:24:33.375 271 12631.42 65.83 54468.50 88888.00 2016-09-27 19:24:33.500 271 12631.38 65.80 54468.47 88888.00 2016-09-27 19:24:33.625 271 12631.40 65.83 54468.47 88888.00 2016-09-27 19:24:33.750 271 12631.38 65.83 54468.47 88888.00 2016-09-27 19:24:33.875 271 12631.33 65.83 54468.50 88888.00 2016-09-27 19:24:34.000 271 12631.35 65.83 54468.47 88888.00 2016-09-27 19:24:34.125 271 12631.38 65.85 54468.47 88888.00 2016-09-27 19:24:34.250 271 12631.35 65.85 54468.47 88888.00 2016-09-27 19:24:34.375 271 12631.33 65.85 54468.45 88888.00 2016-09-27 19:24:34.500 271 12631.27 65.88 54468.47 88888.00 2016-09-27 19:24:34.625 271 12631.25 65.90 54468.45 88888.00 2016-09-27 19:24:34.750 271 12631.27 65.92 54468.45 88888.00 2016-09-27 19:24:34.875 271 12631.23 65.95 54468.45 88888.00 2016-09-27 19:24:35.000 271 12631.25 65.95 54468.43 88888.00 2016-09-27 19:24:35.125 271 12631.25 65.95 54468.43 88888.00 2016-09-27 19:24:35.250 271 12631.23 65.92 54468.45 88888.00 2016-09-27 19:24:35.375 271 12631.20 65.95 54468.43 88888.00 2016-09-27 19:24:35.500 271 12631.23 65.95 54468.40 88888.00 2016-09-27 19:24:35.625 271 12631.25 65.97 54468.43 88888.00 2016-09-27 19:24:35.750 271 12631.27 66.00 54468.40 88888.00 2016-09-27 19:24:35.875 271 12631.25 66.00 54468.43 88888.00 2016-09-27 19:24:36.000 271 12631.23 66.00 54468.38 88888.00 2016-09-27 19:24:36.125 271 12631.25 66.03 54468.35 88888.00 2016-09-27 19:24:36.250 271 12631.23 66.03 54468.38 88888.00 2016-09-27 19:24:36.375 271 12631.25 66.08 54468.38 88888.00 2016-09-27 19:24:36.500 271 12631.23 66.10 54468.35 88888.00 2016-09-27 19:24:36.625 271 12631.25 66.10 54468.30 88888.00 2016-09-27 19:24:36.750 271 12631.27 66.10 54468.30 88888.00 2016-09-27 19:24:36.875 271 12631.25 66.10 54468.32 88888.00 2016-09-27 19:24:37.000 271 12631.23 66.12 54468.32 88888.00 2016-09-27 19:24:37.125 271 12631.20 66.10 54468.32 88888.00 2016-09-27 19:24:37.250 271 12631.20 66.12 54468.30 88888.00 2016-09-27 19:24:37.375 271 12631.30 66.17 54468.30 88888.00 2016-09-27 19:24:37.500 271 12631.33 66.20 54468.35 88888.00 2016-09-27 19:24:37.625 271 12631.30 66.20 54468.32 88888.00 2016-09-27 19:24:37.750 271 12631.23 66.20 54468.28 88888.00 2016-09-27 19:24:37.875 271 12631.23 66.20 54468.25 88888.00 2016-09-27 19:24:38.000 271 12631.25 66.22 54468.28 88888.00 2016-09-27 19:24:38.125 271 12631.25 66.22 54468.28 88888.00 2016-09-27 19:24:38.250 271 12631.27 66.20 54468.25 88888.00 2016-09-27 19:24:38.375 271 12631.30 66.22 54468.25 88888.00 2016-09-27 19:24:38.500 271 12631.27 66.25 54468.22 88888.00 2016-09-27 19:24:38.625 271 12631.27 66.25 54468.25 88888.00 2016-09-27 19:24:38.750 271 12631.33 66.28 54468.25 88888.00 2016-09-27 19:24:38.875 271 12631.35 66.28 54468.22 88888.00 2016-09-27 19:24:39.000 271 12631.30 66.30 54468.20 88888.00 2016-09-27 19:24:39.125 271 12631.25 66.33 54468.22 88888.00 2016-09-27 19:24:39.250 271 12631.25 66.30 54468.22 88888.00 2016-09-27 19:24:39.375 271 12631.35 66.35 54468.20 88888.00 2016-09-27 19:24:39.500 271 12631.38 66.38 54468.20 88888.00 2016-09-27 19:24:39.625 271 12631.35 66.38 54468.20 88888.00 2016-09-27 19:24:39.750 271 12631.35 66.38 54468.20 88888.00 2016-09-27 19:24:39.875 271 12631.30 66.38 54468.18 88888.00 2016-09-27 19:24:40.000 271 12631.25 66.38 54468.15 88888.00 2016-09-27 19:24:40.125 271 12631.23 66.40 54468.18 88888.00 2016-09-27 19:24:40.250 271 12631.27 66.42 54468.18 88888.00 2016-09-27 19:24:40.375 271 12631.33 66.42 54468.18 88888.00 2016-09-27 19:24:40.500 271 12631.27 66.42 54468.12 88888.00 2016-09-27 19:24:40.625 271 12631.27 66.42 54468.12 88888.00 2016-09-27 19:24:40.750 271 12631.25 66.45 54468.10 88888.00 2016-09-27 19:24:40.875 271 12631.27 66.47 54468.12 88888.00 2016-09-27 19:24:41.000 271 12631.30 66.47 54468.10 88888.00 2016-09-27 19:24:41.125 271 12631.27 66.50 54468.12 88888.00 2016-09-27 19:24:41.250 271 12631.25 66.50 54468.07 88888.00 2016-09-27 19:24:41.375 271 12631.27 66.53 54468.07 88888.00 2016-09-27 19:24:41.500 271 12631.27 66.53 54468.05 88888.00 2016-09-27 19:24:41.625 271 12631.27 66.53 54468.07 88888.00 2016-09-27 19:24:41.750 271 12631.27 66.58 54468.05 88888.00 2016-09-27 19:24:41.875 271 12631.27 66.58 54468.03 88888.00 2016-09-27 19:24:42.000 271 12631.25 66.60 54468.03 88888.00 2016-09-27 19:24:42.125 271 12631.23 66.62 54468.03 88888.00 2016-09-27 19:24:42.250 271 12631.20 66.62 54468.00 88888.00 2016-09-27 19:24:42.375 271 12631.27 66.65 54468.00 88888.00 2016-09-27 19:24:42.500 271 12631.33 66.67 54468.00 88888.00 2016-09-27 19:24:42.625 271 12631.33 66.70 54468.00 88888.00 2016-09-27 19:24:42.750 271 12631.33 66.70 54467.95 88888.00 2016-09-27 19:24:42.875 271 12631.33 66.72 54467.97 88888.00 2016-09-27 19:24:43.000 271 12631.38 66.72 54467.93 88888.00 2016-09-27 19:24:43.125 271 12631.40 66.78 54467.93 88888.00 2016-09-27 19:24:43.250 271 12631.42 66.78 54467.90 88888.00 2016-09-27 19:24:43.375 271 12631.42 66.80 54467.90 88888.00 2016-09-27 19:24:43.500 271 12631.42 66.83 54467.88 88888.00 2016-09-27 19:24:43.625 271 12631.40 66.85 54467.88 88888.00 2016-09-27 19:24:43.750 271 12631.38 66.83 54467.88 88888.00 2016-09-27 19:24:43.875 271 12631.38 66.90 54467.85 88888.00 2016-09-27 19:24:44.000 271 12631.38 66.90 54467.82 88888.00 2016-09-27 19:24:44.125 271 12631.40 66.92 54467.80 88888.00 2016-09-27 19:24:44.250 271 12631.42 66.97 54467.82 88888.00 2016-09-27 19:24:44.375 271 12631.38 67.00 54467.82 88888.00 2016-09-27 19:24:44.500 271 12631.35 67.00 54467.80 88888.00 2016-09-27 19:24:44.625 271 12631.38 67.05 54467.80 88888.00 2016-09-27 19:24:44.750 271 12631.45 67.08 54467.78 88888.00 2016-09-27 19:24:44.875 271 12631.40 67.08 54467.75 88888.00 2016-09-27 19:24:45.000 271 12631.40 67.08 54467.75 88888.00 2016-09-27 19:24:45.125 271 12631.45 67.10 54467.75 88888.00 2016-09-27 19:24:45.250 271 12631.35 67.10 54467.75 88888.00 2016-09-27 19:24:45.375 271 12631.35 67.15 54467.72 88888.00 2016-09-27 19:24:45.500 271 12631.38 67.20 54467.72 88888.00 2016-09-27 19:24:45.625 271 12631.35 67.22 54467.68 88888.00 2016-09-27 19:24:45.750 271 12631.40 67.22 54467.68 88888.00 2016-09-27 19:24:45.875 271 12631.50 67.22 54467.70 88888.00 2016-09-27 19:24:46.000 271 12631.52 67.25 54467.68 88888.00 2016-09-27 19:24:46.125 271 12631.55 67.28 54467.65 88888.00 2016-09-27 19:24:46.250 271 12631.55 67.28 54467.62 88888.00 2016-09-27 19:24:46.375 271 12631.58 67.28 54467.62 88888.00 2016-09-27 19:24:46.500 271 12631.52 67.30 54467.60 88888.00 2016-09-27 19:24:46.625 271 12631.50 67.33 54467.60 88888.00 2016-09-27 19:24:46.750 271 12631.52 67.38 54467.57 88888.00 2016-09-27 19:24:46.875 271 12631.55 67.38 54467.60 88888.00 2016-09-27 19:24:47.000 271 12631.58 67.40 54467.57 88888.00 2016-09-27 19:24:47.125 271 12631.60 67.42 54467.57 88888.00 2016-09-27 19:24:47.250 271 12631.60 67.42 54467.55 88888.00 2016-09-27 19:24:47.375 271 12631.52 67.42 54467.55 88888.00 2016-09-27 19:24:47.500 271 12631.52 67.40 54467.53 88888.00 2016-09-27 19:24:47.625 271 12631.58 67.40 54467.53 88888.00 2016-09-27 19:24:47.750 271 12631.58 67.40 54467.50 88888.00 2016-09-27 19:24:47.875 271 12631.65 67.45 54467.50 88888.00 2016-09-27 19:24:48.000 271 12631.67 67.45 54467.47 88888.00 2016-09-27 19:24:48.125 271 12631.62 67.45 54467.50 88888.00 2016-09-27 19:24:48.250 271 12631.60 67.45 54467.47 88888.00 2016-09-27 19:24:48.375 271 12631.62 67.47 54467.45 88888.00 2016-09-27 19:24:48.500 271 12631.73 67.47 54467.47 88888.00 2016-09-27 19:24:48.625 271 12631.70 67.45 54467.45 88888.00 2016-09-27 19:24:48.750 271 12631.70 67.47 54467.43 88888.00 2016-09-27 19:24:48.875 271 12631.70 67.50 54467.40 88888.00 2016-09-27 19:24:49.000 271 12631.70 67.47 54467.38 88888.00 2016-09-27 19:24:49.125 271 12631.73 67.50 54467.40 88888.00 2016-09-27 19:24:49.250 271 12631.67 67.50 54467.40 88888.00 2016-09-27 19:24:49.375 271 12631.65 67.50 54467.35 88888.00 2016-09-27 19:24:49.500 271 12631.67 67.47 54467.35 88888.00 2016-09-27 19:24:49.625 271 12631.67 67.47 54467.35 88888.00 2016-09-27 19:24:49.750 271 12631.75 67.50 54467.38 88888.00 2016-09-27 19:24:49.875 271 12631.77 67.50 54467.35 88888.00 2016-09-27 19:24:50.000 271 12631.73 67.47 54467.35 88888.00 2016-09-27 19:24:50.125 271 12631.70 67.47 54467.35 88888.00 2016-09-27 19:24:50.250 271 12631.70 67.47 54467.38 88888.00 2016-09-27 19:24:50.375 271 12631.75 67.47 54467.35 88888.00 2016-09-27 19:24:50.500 271 12631.75 67.45 54467.35 88888.00 2016-09-27 19:24:50.625 271 12631.70 67.40 54467.32 88888.00 2016-09-27 19:24:50.750 271 12631.70 67.40 54467.32 88888.00 2016-09-27 19:24:50.875 271 12631.73 67.40 54467.32 88888.00 2016-09-27 19:24:51.000 271 12631.73 67.40 54467.32 88888.00 2016-09-27 19:24:51.125 271 12631.75 67.40 54467.30 88888.00 2016-09-27 19:24:51.250 271 12631.77 67.40 54467.32 88888.00 2016-09-27 19:24:51.375 271 12631.80 67.40 54467.30 88888.00 2016-09-27 19:24:51.500 271 12631.75 67.38 54467.28 88888.00 2016-09-27 19:24:51.625 271 12631.70 67.35 54467.28 88888.00 2016-09-27 19:24:51.750 271 12631.67 67.35 54467.30 88888.00 2016-09-27 19:24:51.875 271 12631.73 67.33 54467.28 88888.00 2016-09-27 19:24:52.000 271 12631.77 67.33 54467.30 88888.00 2016-09-27 19:24:52.125 271 12631.75 67.33 54467.28 88888.00 2016-09-27 19:24:52.250 271 12631.65 67.30 54467.28 88888.00 2016-09-27 19:24:52.375 271 12631.62 67.33 54467.28 88888.00 2016-09-27 19:24:52.500 271 12631.62 67.33 54467.28 88888.00 2016-09-27 19:24:52.625 271 12631.65 67.30 54467.28 88888.00 2016-09-27 19:24:52.750 271 12631.65 67.28 54467.25 88888.00 2016-09-27 19:24:52.875 271 12631.60 67.28 54467.25 88888.00 2016-09-27 19:24:53.000 271 12631.62 67.25 54467.25 88888.00 2016-09-27 19:24:53.125 271 12631.60 67.28 54467.25 88888.00 2016-09-27 19:24:53.250 271 12631.58 67.28 54467.25 88888.00 2016-09-27 19:24:53.375 271 12631.60 67.30 54467.25 88888.00 2016-09-27 19:24:53.500 271 12631.60 67.30 54467.22 88888.00 2016-09-27 19:24:53.625 271 12631.65 67.28 54467.22 88888.00 2016-09-27 19:24:53.750 271 12631.62 67.28 54467.22 88888.00 2016-09-27 19:24:53.875 271 12631.62 67.30 54467.20 88888.00 2016-09-27 19:24:54.000 271 12631.65 67.30 54467.20 88888.00 2016-09-27 19:24:54.125 271 12631.65 67.28 54467.18 88888.00 2016-09-27 19:24:54.250 271 12631.65 67.28 54467.20 88888.00 2016-09-27 19:24:54.375 271 12631.70 67.28 54467.20 88888.00 2016-09-27 19:24:54.500 271 12631.67 67.28 54467.15 88888.00 2016-09-27 19:24:54.625 271 12631.67 67.25 54467.15 88888.00 2016-09-27 19:24:54.750 271 12631.65 67.30 54467.15 88888.00 2016-09-27 19:24:54.875 271 12631.67 67.33 54467.15 88888.00 2016-09-27 19:24:55.000 271 12631.60 67.33 54467.15 88888.00 2016-09-27 19:24:55.125 271 12631.65 67.30 54467.15 88888.00 2016-09-27 19:24:55.250 271 12631.67 67.33 54467.12 88888.00 2016-09-27 19:24:55.375 271 12631.67 67.35 54467.10 88888.00 2016-09-27 19:24:55.500 271 12631.70 67.38 54467.12 88888.00 2016-09-27 19:24:55.625 271 12631.67 67.35 54467.12 88888.00 2016-09-27 19:24:55.750 271 12631.65 67.38 54467.10 88888.00 2016-09-27 19:24:55.875 271 12631.67 67.38 54467.10 88888.00 2016-09-27 19:24:56.000 271 12631.67 67.38 54467.07 88888.00 2016-09-27 19:24:56.125 271 12631.70 67.40 54467.07 88888.00 2016-09-27 19:24:56.250 271 12631.67 67.45 54467.10 88888.00 2016-09-27 19:24:56.375 271 12631.70 67.45 54467.10 88888.00 2016-09-27 19:24:56.500 271 12631.70 67.45 54467.07 88888.00 2016-09-27 19:24:56.625 271 12631.65 67.47 54467.05 88888.00 2016-09-27 19:24:56.750 271 12631.65 67.50 54467.03 88888.00 2016-09-27 19:24:56.875 271 12631.65 67.53 54467.03 88888.00 2016-09-27 19:24:57.000 271 12631.62 67.58 54467.00 88888.00 2016-09-27 19:24:57.125 271 12631.70 67.60 54467.00 88888.00 2016-09-27 19:24:57.250 271 12631.75 67.60 54467.00 88888.00 2016-09-27 19:24:57.375 271 12631.77 67.62 54466.95 88888.00 2016-09-27 19:24:57.500 271 12631.73 67.62 54466.93 88888.00 2016-09-27 19:24:57.625 271 12631.77 67.65 54466.95 88888.00 2016-09-27 19:24:57.750 271 12631.83 67.70 54466.93 88888.00 2016-09-27 19:24:57.875 271 12631.88 67.70 54466.93 88888.00 2016-09-27 19:24:58.000 271 12631.92 67.70 54466.93 88888.00 2016-09-27 19:24:58.125 271 12631.92 67.72 54466.93 88888.00 2016-09-27 19:24:58.250 271 12631.88 67.75 54466.93 88888.00 2016-09-27 19:24:58.375 271 12631.90 67.75 54466.90 88888.00 2016-09-27 19:24:58.500 271 12631.92 67.78 54466.90 88888.00 2016-09-27 19:24:58.625 271 12631.95 67.80 54466.85 88888.00 2016-09-27 19:24:58.750 271 12631.98 67.78 54466.85 88888.00 2016-09-27 19:24:58.875 271 12632.00 67.80 54466.85 88888.00 2016-09-27 19:24:59.000 271 12632.02 67.85 54466.88 88888.00 2016-09-27 19:24:59.125 271 12632.05 67.85 54466.88 88888.00 2016-09-27 19:24:59.250 271 12632.10 67.85 54466.85 88888.00 2016-09-27 19:24:59.375 271 12632.15 67.88 54466.82 88888.00 2016-09-27 19:24:59.500 271 12632.15 67.85 54466.80 88888.00 2016-09-27 19:24:59.625 271 12632.15 67.88 54466.80 88888.00 2016-09-27 19:24:59.750 271 12632.10 67.88 54466.78 88888.00 2016-09-27 19:24:59.875 271 12632.10 67.90 54466.78 88888.00 2016-09-27 19:25:00.000 271 12632.17 67.88 54466.75 88888.00 2016-09-27 19:25:00.125 271 12632.27 67.85 54466.72 88888.00 2016-09-27 19:25:00.250 271 12632.23 67.80 54466.70 88888.00 2016-09-27 19:25:00.375 271 12632.27 67.85 54466.70 88888.00 2016-09-27 19:25:00.500 271 12632.25 67.85 54466.70 88888.00 2016-09-27 19:25:00.625 271 12632.17 67.85 54466.72 88888.00 2016-09-27 19:25:00.750 271 12632.15 67.83 54466.68 88888.00 2016-09-27 19:25:00.875 271 12632.17 67.83 54466.68 88888.00 2016-09-27 19:25:01.000 271 12632.25 67.85 54466.68 88888.00 2016-09-27 19:25:01.125 271 12632.27 67.83 54466.68 88888.00 2016-09-27 19:25:01.250 271 12632.25 67.78 54466.65 88888.00 2016-09-27 19:25:01.375 271 12632.23 67.80 54466.62 88888.00 2016-09-27 19:25:01.500 271 12632.23 67.78 54466.65 88888.00 2016-09-27 19:25:01.625 271 12632.25 67.80 54466.68 88888.00 2016-09-27 19:25:01.750 271 12632.30 67.78 54466.68 88888.00 2016-09-27 19:25:01.875 271 12632.30 67.75 54466.68 88888.00 2016-09-27 19:25:02.000 271 12632.25 67.75 54466.68 88888.00 2016-09-27 19:25:02.125 271 12632.23 67.75 54466.68 88888.00 2016-09-27 19:25:02.250 271 12632.20 67.75 54466.68 88888.00 2016-09-27 19:25:02.375 271 12632.17 67.75 54466.68 88888.00 2016-09-27 19:25:02.500 271 12632.15 67.70 54466.68 88888.00 2016-09-27 19:25:02.625 271 12632.15 67.72 54466.68 88888.00 2016-09-27 19:25:02.750 271 12632.17 67.75 54466.65 88888.00 2016-09-27 19:25:02.875 271 12632.15 67.78 54466.70 88888.00 2016-09-27 19:25:03.000 271 12632.05 67.75 54466.68 88888.00 2016-09-27 19:25:03.125 271 12632.05 67.70 54466.68 88888.00 2016-09-27 19:25:03.250 271 12632.02 67.67 54466.70 88888.00 2016-09-27 19:25:03.375 271 12632.05 67.67 54466.68 88888.00 2016-09-27 19:25:03.500 271 12632.10 67.67 54466.68 88888.00 2016-09-27 19:25:03.625 271 12632.15 67.70 54466.70 88888.00 2016-09-27 19:25:03.750 271 12632.12 67.70 54466.65 88888.00 2016-09-27 19:25:03.875 271 12632.08 67.67 54466.68 88888.00 2016-09-27 19:25:04.000 271 12632.10 67.65 54466.65 88888.00 2016-09-27 19:25:04.125 271 12632.12 67.67 54466.65 88888.00 2016-09-27 19:25:04.250 271 12632.10 67.70 54466.68 88888.00 2016-09-27 19:25:04.375 271 12632.15 67.67 54466.68 88888.00 2016-09-27 19:25:04.500 271 12632.15 67.65 54466.65 88888.00 2016-09-27 19:25:04.625 271 12632.12 67.65 54466.65 88888.00 2016-09-27 19:25:04.750 271 12632.15 67.67 54466.62 88888.00 2016-09-27 19:25:04.875 271 12632.15 67.65 54466.65 88888.00 2016-09-27 19:25:05.000 271 12632.08 67.65 54466.62 88888.00 2016-09-27 19:25:05.125 271 12632.02 67.62 54466.60 88888.00 2016-09-27 19:25:05.250 271 12632.00 67.60 54466.60 88888.00 2016-09-27 19:25:05.375 271 12632.00 67.60 54466.60 88888.00 2016-09-27 19:25:05.500 271 12632.02 67.60 54466.60 88888.00 2016-09-27 19:25:05.625 271 12632.08 67.60 54466.60 88888.00 2016-09-27 19:25:05.750 271 12632.12 67.60 54466.60 88888.00 2016-09-27 19:25:05.875 271 12632.10 67.60 54466.62 88888.00 2016-09-27 19:25:06.000 271 12632.05 67.58 54466.60 88888.00 2016-09-27 19:25:06.125 271 12632.02 67.58 54466.57 88888.00 2016-09-27 19:25:06.250 271 12632.02 67.55 54466.57 88888.00 2016-09-27 19:25:06.375 271 12632.08 67.53 54466.60 88888.00 2016-09-27 19:25:06.500 271 12632.05 67.55 54466.60 88888.00 2016-09-27 19:25:06.625 271 12632.02 67.53 54466.57 88888.00 2016-09-27 19:25:06.750 271 12631.95 67.50 54466.55 88888.00 2016-09-27 19:25:06.875 271 12631.95 67.53 54466.57 88888.00 2016-09-27 19:25:07.000 271 12631.98 67.50 54466.55 88888.00 2016-09-27 19:25:07.125 271 12631.98 67.53 54466.57 88888.00 2016-09-27 19:25:07.250 271 12631.98 67.47 54466.55 88888.00 2016-09-27 19:25:07.375 271 12632.02 67.47 54466.57 88888.00 2016-09-27 19:25:07.500 271 12632.00 67.50 54466.55 88888.00 2016-09-27 19:25:07.625 271 12631.98 67.50 54466.53 88888.00 2016-09-27 19:25:07.750 271 12632.00 67.50 54466.53 88888.00 2016-09-27 19:25:07.875 271 12632.00 67.50 54466.55 88888.00 2016-09-27 19:25:08.000 271 12631.95 67.47 54466.55 88888.00 2016-09-27 19:25:08.125 271 12631.95 67.47 54466.55 88888.00 2016-09-27 19:25:08.250 271 12631.92 67.47 54466.55 88888.00 2016-09-27 19:25:08.375 271 12631.95 67.50 54466.55 88888.00 2016-09-27 19:25:08.500 271 12631.92 67.50 54466.55 88888.00 2016-09-27 19:25:08.625 271 12631.88 67.50 54466.55 88888.00 2016-09-27 19:25:08.750 271 12631.90 67.53 54466.57 88888.00 2016-09-27 19:25:08.875 271 12631.90 67.53 54466.57 88888.00 2016-09-27 19:25:09.000 271 12631.85 67.50 54466.57 88888.00 2016-09-27 19:25:09.125 271 12631.83 67.55 54466.60 88888.00 2016-09-27 19:25:09.250 271 12631.83 67.58 54466.60 88888.00 2016-09-27 19:25:09.375 271 12631.80 67.55 54466.55 88888.00 2016-09-27 19:25:09.500 271 12631.75 67.55 54466.57 88888.00 2016-09-27 19:25:09.625 271 12631.75 67.58 54466.57 88888.00 2016-09-27 19:25:09.750 271 12631.80 67.60 54466.60 88888.00 2016-09-27 19:25:09.875 271 12631.80 67.60 54466.57 88888.00 2016-09-27 19:25:10.000 271 12631.77 67.60 54466.53 88888.00 2016-09-27 19:25:10.125 271 12631.75 67.62 54466.55 88888.00 2016-09-27 19:25:10.250 271 12631.70 67.62 54466.55 88888.00 2016-09-27 19:25:10.375 271 12631.70 67.60 54466.55 88888.00 2016-09-27 19:25:10.500 271 12631.70 67.62 54466.57 88888.00 2016-09-27 19:25:10.625 271 12631.67 67.62 54466.55 88888.00 2016-09-27 19:25:10.750 271 12631.60 67.67 54466.55 88888.00 2016-09-27 19:25:10.875 271 12631.58 67.70 54466.55 88888.00 2016-09-27 19:25:11.000 271 12631.58 67.70 54466.53 88888.00 2016-09-27 19:25:11.125 271 12631.48 67.70 54466.55 88888.00 2016-09-27 19:25:11.250 271 12631.35 67.70 54466.55 88888.00 2016-09-27 19:25:11.375 271 12631.35 67.75 54466.55 88888.00 2016-09-27 19:25:11.500 271 12631.35 67.80 54466.55 88888.00 2016-09-27 19:25:11.625 271 12631.35 67.80 54466.55 88888.00 2016-09-27 19:25:11.750 271 12631.30 67.83 54466.55 88888.00 2016-09-27 19:25:11.875 271 12631.27 67.85 54466.55 88888.00 2016-09-27 19:25:12.000 271 12631.27 67.85 54466.55 88888.00 2016-09-27 19:25:12.125 271 12631.23 67.88 54466.55 88888.00 2016-09-27 19:25:12.250 271 12631.17 67.83 54466.55 88888.00 2016-09-27 19:25:12.375 271 12631.20 67.88 54466.55 88888.00 2016-09-27 19:25:12.500 271 12631.25 67.88 54466.55 88888.00 2016-09-27 19:25:12.625 271 12631.30 67.90 54466.53 88888.00 2016-09-27 19:25:12.750 271 12631.25 67.88 54466.53 88888.00 2016-09-27 19:25:12.875 271 12631.20 67.88 54466.53 88888.00 2016-09-27 19:25:13.000 271 12631.17 67.92 54466.53 88888.00 2016-09-27 19:25:13.125 271 12631.17 67.92 54466.53 88888.00 2016-09-27 19:25:13.250 271 12631.15 67.92 54466.50 88888.00 2016-09-27 19:25:13.375 271 12631.17 67.95 54466.53 88888.00 2016-09-27 19:25:13.500 271 12631.23 67.97 54466.55 88888.00 2016-09-27 19:25:13.625 271 12631.20 67.97 54466.55 88888.00 2016-09-27 19:25:13.750 271 12631.15 67.97 54466.53 88888.00 2016-09-27 19:25:13.875 271 12631.12 67.97 54466.53 88888.00 2016-09-27 19:25:14.000 271 12631.17 67.97 54466.50 88888.00 2016-09-27 19:25:14.125 271 12631.23 67.97 54466.50 88888.00 2016-09-27 19:25:14.250 271 12631.25 68.00 54466.50 88888.00 2016-09-27 19:25:14.375 271 12631.27 68.00 54466.50 88888.00 2016-09-27 19:25:14.500 271 12631.25 68.00 54466.45 88888.00 2016-09-27 19:25:14.625 271 12631.20 68.00 54466.45 88888.00 2016-09-27 19:25:14.750 271 12631.20 68.00 54466.45 88888.00 2016-09-27 19:25:14.875 271 12631.25 68.03 54466.45 88888.00 2016-09-27 19:25:15.000 271 12631.30 68.03 54466.45 88888.00 2016-09-27 19:25:15.125 271 12631.25 68.03 54466.43 88888.00 2016-09-27 19:25:15.250 271 12631.20 68.00 54466.45 88888.00 2016-09-27 19:25:15.375 271 12631.27 68.00 54466.43 88888.00 2016-09-27 19:25:15.500 271 12631.33 67.97 54466.43 88888.00 2016-09-27 19:25:15.625 271 12631.38 67.97 54466.40 88888.00 2016-09-27 19:25:15.750 271 12631.38 68.00 54466.40 88888.00 2016-09-27 19:25:15.875 271 12631.35 68.00 54466.40 88888.00 2016-09-27 19:25:16.000 271 12631.33 68.03 54466.40 88888.00 2016-09-27 19:25:16.125 271 12631.35 68.00 54466.40 88888.00 2016-09-27 19:25:16.250 271 12631.35 68.00 54466.40 88888.00 2016-09-27 19:25:16.375 271 12631.30 68.00 54466.38 88888.00 2016-09-27 19:25:16.500 271 12631.30 68.00 54466.35 88888.00 2016-09-27 19:25:16.625 271 12631.40 68.00 54466.35 88888.00 2016-09-27 19:25:16.750 271 12631.45 68.00 54466.32 88888.00 2016-09-27 19:25:16.875 271 12631.45 68.00 54466.32 88888.00 2016-09-27 19:25:17.000 271 12631.45 68.03 54466.32 88888.00 2016-09-27 19:25:17.125 271 12631.45 68.03 54466.35 88888.00 2016-09-27 19:25:17.250 271 12631.45 68.00 54466.35 88888.00 2016-09-27 19:25:17.375 271 12631.48 68.00 54466.35 88888.00 2016-09-27 19:25:17.500 271 12631.48 67.97 54466.35 88888.00 2016-09-27 19:25:17.625 271 12631.48 67.97 54466.30 88888.00 2016-09-27 19:25:17.750 271 12631.50 68.00 54466.30 88888.00 2016-09-27 19:25:17.875 271 12631.50 67.97 54466.30 88888.00 2016-09-27 19:25:18.000 271 12631.48 67.97 54466.30 88888.00 2016-09-27 19:25:18.125 271 12631.42 67.97 54466.30 88888.00 2016-09-27 19:25:18.250 271 12631.42 67.97 54466.28 88888.00 2016-09-27 19:25:18.375 271 12631.42 67.95 54466.25 88888.00 2016-09-27 19:25:18.500 271 12631.40 67.95 54466.25 88888.00 2016-09-27 19:25:18.625 271 12631.40 67.95 54466.22 88888.00 2016-09-27 19:25:18.750 271 12631.40 67.95 54466.20 88888.00 2016-09-27 19:25:18.875 271 12631.40 67.97 54466.20 88888.00 2016-09-27 19:25:19.000 271 12631.38 67.97 54466.22 88888.00 2016-09-27 19:25:19.125 271 12631.45 67.95 54466.22 88888.00 2016-09-27 19:25:19.250 271 12631.50 67.95 54466.22 88888.00 2016-09-27 19:25:19.375 271 12631.55 67.97 54466.20 88888.00 2016-09-27 19:25:19.500 271 12631.50 67.95 54466.20 88888.00 2016-09-27 19:25:19.625 271 12631.42 67.92 54466.20 88888.00 2016-09-27 19:25:19.750 271 12631.40 67.92 54466.20 88888.00 2016-09-27 19:25:19.875 271 12631.38 67.90 54466.18 88888.00 2016-09-27 19:25:20.000 271 12631.42 67.90 54466.18 88888.00 2016-09-27 19:25:20.125 271 12631.42 67.90 54466.18 88888.00 2016-09-27 19:25:20.250 271 12631.40 67.88 54466.18 88888.00 2016-09-27 19:25:20.375 271 12631.42 67.88 54466.18 88888.00 2016-09-27 19:25:20.500 271 12631.42 67.88 54466.20 88888.00 2016-09-27 19:25:20.625 271 12631.45 67.88 54466.18 88888.00 2016-09-27 19:25:20.750 271 12631.40 67.88 54466.18 88888.00 2016-09-27 19:25:20.875 271 12631.38 67.88 54466.18 88888.00 2016-09-27 19:25:21.000 271 12631.40 67.83 54466.15 88888.00 2016-09-27 19:25:21.125 271 12631.38 67.80 54466.15 88888.00 2016-09-27 19:25:21.250 271 12631.40 67.80 54466.15 88888.00 2016-09-27 19:25:21.375 271 12631.42 67.83 54466.15 88888.00 2016-09-27 19:25:21.500 271 12631.42 67.83 54466.15 88888.00 2016-09-27 19:25:21.625 271 12631.48 67.83 54466.12 88888.00 2016-09-27 19:25:21.750 271 12631.45 67.80 54466.10 88888.00 2016-09-27 19:25:21.875 271 12631.48 67.78 54466.10 88888.00 2016-09-27 19:25:22.000 271 12631.48 67.75 54466.12 88888.00 2016-09-27 19:25:22.125 271 12631.48 67.75 54466.12 88888.00 2016-09-27 19:25:22.250 271 12631.45 67.72 54466.10 88888.00 2016-09-27 19:25:22.375 271 12631.42 67.72 54466.07 88888.00 2016-09-27 19:25:22.500 271 12631.40 67.70 54466.10 88888.00 2016-09-27 19:25:22.625 271 12631.40 67.70 54466.07 88888.00 2016-09-27 19:25:22.750 271 12631.45 67.67 54466.07 88888.00 2016-09-27 19:25:22.875 271 12631.48 67.72 54466.07 88888.00 2016-09-27 19:25:23.000 271 12631.50 67.72 54466.07 88888.00 2016-09-27 19:25:23.125 271 12631.58 67.70 54466.05 88888.00 2016-09-27 19:25:23.250 271 12631.55 67.67 54466.05 88888.00 2016-09-27 19:25:23.375 271 12631.58 67.65 54466.03 88888.00 2016-09-27 19:25:23.500 271 12631.55 67.65 54466.05 88888.00 2016-09-27 19:25:23.625 271 12631.60 67.65 54466.05 88888.00 2016-09-27 19:25:23.750 271 12631.62 67.65 54466.07 88888.00 2016-09-27 19:25:23.875 271 12631.62 67.62 54466.05 88888.00 2016-09-27 19:25:24.000 271 12631.62 67.60 54466.03 88888.00 2016-09-27 19:25:24.125 271 12631.70 67.60 54466.00 88888.00 2016-09-27 19:25:24.250 271 12631.75 67.55 54466.00 88888.00 2016-09-27 19:25:24.375 271 12631.75 67.55 54465.95 88888.00 2016-09-27 19:25:24.500 271 12631.83 67.55 54465.97 88888.00 2016-09-27 19:25:24.625 271 12631.80 67.53 54465.97 88888.00 2016-09-27 19:25:24.750 271 12631.83 67.53 54466.00 88888.00 2016-09-27 19:25:24.875 271 12631.88 67.50 54465.95 88888.00 2016-09-27 19:25:25.000 271 12631.85 67.50 54465.95 88888.00 2016-09-27 19:25:25.125 271 12631.75 67.45 54465.93 88888.00 2016-09-27 19:25:25.250 271 12631.77 67.42 54465.90 88888.00 2016-09-27 19:25:25.375 271 12631.85 67.42 54465.93 88888.00 2016-09-27 19:25:25.500 271 12631.85 67.45 54465.93 88888.00 2016-09-27 19:25:25.625 271 12631.88 67.45 54465.90 88888.00 2016-09-27 19:25:25.750 271 12631.88 67.40 54465.88 88888.00 2016-09-27 19:25:25.875 271 12631.90 67.40 54465.85 88888.00 2016-09-27 19:25:26.000 271 12631.92 67.38 54465.82 88888.00 2016-09-27 19:25:26.125 271 12631.90 67.35 54465.82 88888.00 2016-09-27 19:25:26.250 271 12631.90 67.35 54465.82 88888.00 2016-09-27 19:25:26.375 271 12631.92 67.38 54465.82 88888.00 2016-09-27 19:25:26.500 271 12631.98 67.35 54465.82 88888.00 2016-09-27 19:25:26.625 271 12632.00 67.35 54465.82 88888.00 2016-09-27 19:25:26.750 271 12632.02 67.35 54465.82 88888.00 2016-09-27 19:25:26.875 271 12631.98 67.33 54465.82 88888.00 2016-09-27 19:25:27.000 271 12631.98 67.30 54465.82 88888.00 2016-09-27 19:25:27.125 271 12631.98 67.30 54465.82 88888.00 2016-09-27 19:25:27.250 271 12631.98 67.30 54465.82 88888.00 2016-09-27 19:25:27.375 271 12631.98 67.28 54465.80 88888.00 2016-09-27 19:25:27.500 271 12632.00 67.25 54465.78 88888.00 2016-09-27 19:25:27.625 271 12632.02 67.22 54465.78 88888.00 2016-09-27 19:25:27.750 271 12632.05 67.25 54465.75 88888.00 2016-09-27 19:25:27.875 271 12632.08 67.25 54465.75 88888.00 2016-09-27 19:25:28.000 271 12632.08 67.25 54465.72 88888.00 2016-09-27 19:25:28.125 271 12632.10 67.22 54465.72 88888.00 2016-09-27 19:25:28.250 271 12632.10 67.20 54465.70 88888.00 2016-09-27 19:25:28.375 271 12632.15 67.22 54465.68 88888.00 2016-09-27 19:25:28.500 271 12632.15 67.20 54465.65 88888.00 2016-09-27 19:25:28.625 271 12632.20 67.20 54465.65 88888.00 2016-09-27 19:25:28.750 271 12632.25 67.22 54465.65 88888.00 2016-09-27 19:25:28.875 271 12632.23 67.20 54465.65 88888.00 2016-09-27 19:25:29.000 271 12632.20 67.20 54465.62 88888.00 2016-09-27 19:25:29.125 271 12632.17 67.20 54465.62 88888.00 2016-09-27 19:25:29.250 271 12632.20 67.17 54465.65 88888.00 2016-09-27 19:25:29.375 271 12632.30 67.17 54465.62 88888.00 2016-09-27 19:25:29.500 271 12632.35 67.15 54465.62 88888.00 2016-09-27 19:25:29.625 271 12632.35 67.17 54465.60 88888.00 2016-09-27 19:25:29.750 271 12632.33 67.20 54465.57 88888.00 2016-09-27 19:25:29.875 271 12632.38 67.20 54465.57 88888.00 2016-09-27 19:25:30.000 271 12632.45 67.20 54465.57 88888.00 2016-09-27 19:25:30.125 271 12632.40 67.20 54465.57 88888.00 2016-09-27 19:25:30.250 271 12632.33 67.20 54465.55 88888.00 2016-09-27 19:25:30.375 271 12632.38 67.20 54465.53 88888.00 2016-09-27 19:25:30.500 271 12632.45 67.20 54465.55 88888.00 2016-09-27 19:25:30.625 271 12632.52 67.20 54465.53 88888.00 2016-09-27 19:25:30.750 271 12632.60 67.22 54465.53 88888.00 2016-09-27 19:25:30.875 271 12632.62 67.22 54465.50 88888.00 2016-09-27 19:25:31.000 271 12632.60 67.22 54465.47 88888.00 2016-09-27 19:25:31.125 271 12632.62 67.22 54465.47 88888.00 2016-09-27 19:25:31.250 271 12632.60 67.28 54465.50 88888.00 2016-09-27 19:25:31.375 271 12632.65 67.28 54465.50 88888.00 2016-09-27 19:25:31.500 271 12632.67 67.28 54465.47 88888.00 2016-09-27 19:25:31.625 271 12632.67 67.25 54465.45 88888.00 2016-09-27 19:25:31.750 271 12632.73 67.25 54465.45 88888.00 2016-09-27 19:25:31.875 271 12632.77 67.22 54465.43 88888.00 2016-09-27 19:25:32.000 271 12632.83 67.22 54465.40 88888.00 2016-09-27 19:25:32.125 271 12632.80 67.22 54465.45 88888.00 2016-09-27 19:25:32.250 271 12632.77 67.22 54465.45 88888.00 2016-09-27 19:25:32.375 271 12632.85 67.25 54465.40 88888.00 2016-09-27 19:25:32.500 271 12632.88 67.22 54465.35 88888.00 2016-09-27 19:25:32.625 271 12632.90 67.22 54465.35 88888.00 2016-09-27 19:25:32.750 271 12632.90 67.22 54465.38 88888.00 2016-09-27 19:25:32.875 271 12632.90 67.20 54465.38 88888.00 2016-09-27 19:25:33.000 271 12632.92 67.17 54465.35 88888.00 2016-09-27 19:25:33.125 271 12632.98 67.15 54465.35 88888.00 2016-09-27 19:25:33.250 271 12632.98 67.12 54465.35 88888.00 2016-09-27 19:25:33.375 271 12633.00 67.17 54465.32 88888.00 2016-09-27 19:25:33.500 271 12633.08 67.17 54465.30 88888.00 2016-09-27 19:25:33.625 271 12633.17 67.15 54465.28 88888.00 2016-09-27 19:25:33.750 271 12633.17 67.12 54465.28 88888.00 2016-09-27 19:25:33.875 271 12633.08 67.12 54465.28 88888.00 2016-09-27 19:25:34.000 271 12633.10 67.12 54465.25 88888.00 2016-09-27 19:25:34.125 271 12633.15 67.15 54465.25 88888.00 2016-09-27 19:25:34.250 271 12633.15 67.12 54465.28 88888.00 2016-09-27 19:25:34.375 271 12633.23 67.12 54465.25 88888.00 2016-09-27 19:25:34.500 271 12633.23 67.10 54465.25 88888.00 2016-09-27 19:25:34.625 271 12633.25 67.10 54465.22 88888.00 2016-09-27 19:25:34.750 271 12633.23 67.08 54465.22 88888.00 2016-09-27 19:25:34.875 271 12633.20 67.10 54465.18 88888.00 2016-09-27 19:25:35.000 271 12633.25 67.10 54465.18 88888.00 2016-09-27 19:25:35.125 271 12633.25 67.08 54465.18 88888.00 2016-09-27 19:25:35.250 271 12633.27 67.08 54465.18 88888.00 2016-09-27 19:25:35.375 271 12633.27 67.05 54465.18 88888.00 2016-09-27 19:25:35.500 271 12633.27 67.05 54465.18 88888.00 2016-09-27 19:25:35.625 271 12633.30 67.08 54465.18 88888.00 2016-09-27 19:25:35.750 271 12633.27 67.05 54465.15 88888.00 2016-09-27 19:25:35.875 271 12633.27 67.08 54465.12 88888.00 2016-09-27 19:25:36.000 271 12633.30 67.08 54465.12 88888.00 2016-09-27 19:25:36.125 271 12633.40 67.10 54465.12 88888.00 2016-09-27 19:25:36.250 271 12633.35 67.08 54465.12 88888.00 2016-09-27 19:25:36.375 271 12633.35 67.05 54465.10 88888.00 2016-09-27 19:25:36.500 271 12633.38 67.08 54465.10 88888.00 2016-09-27 19:25:36.625 271 12633.40 67.10 54465.10 88888.00 2016-09-27 19:25:36.750 271 12633.45 67.10 54465.10 88888.00 2016-09-27 19:25:36.875 271 12633.50 67.10 54465.10 88888.00 2016-09-27 19:25:37.000 271 12633.50 67.10 54465.07 88888.00 2016-09-27 19:25:37.125 271 12633.55 67.10 54465.07 88888.00 2016-09-27 19:25:37.250 271 12633.58 67.05 54465.10 88888.00 2016-09-27 19:25:37.375 271 12633.55 67.05 54465.05 88888.00 2016-09-27 19:25:37.500 271 12633.55 67.05 54465.05 88888.00 2016-09-27 19:25:37.625 271 12633.58 67.05 54465.05 88888.00 2016-09-27 19:25:37.750 271 12633.55 67.05 54465.03 88888.00 2016-09-27 19:25:37.875 271 12633.60 67.05 54465.03 88888.00 2016-09-27 19:25:38.000 271 12633.70 67.05 54465.00 88888.00 2016-09-27 19:25:38.125 271 12633.73 67.00 54465.00 88888.00 2016-09-27 19:25:38.250 271 12633.62 67.00 54464.97 88888.00 2016-09-27 19:25:38.375 271 12633.67 67.03 54465.00 88888.00 2016-09-27 19:25:38.500 271 12633.70 67.05 54465.00 88888.00 2016-09-27 19:25:38.625 271 12633.77 67.05 54464.97 88888.00 2016-09-27 19:25:38.750 271 12633.83 67.03 54465.00 88888.00 2016-09-27 19:25:38.875 271 12633.88 67.05 54465.00 88888.00 2016-09-27 19:25:39.000 271 12633.92 67.08 54464.97 88888.00 2016-09-27 19:25:39.125 271 12633.92 67.05 54464.97 88888.00 2016-09-27 19:25:39.250 271 12633.83 67.00 54464.97 88888.00 2016-09-27 19:25:39.375 271 12633.88 67.03 54464.95 88888.00 2016-09-27 19:25:39.500 271 12633.95 67.05 54464.95 88888.00 2016-09-27 19:25:39.625 271 12633.98 67.05 54464.93 88888.00 2016-09-27 19:25:39.750 271 12634.05 67.05 54464.95 88888.00 2016-09-27 19:25:39.875 271 12634.10 67.03 54464.93 88888.00 2016-09-27 19:25:40.000 271 12634.12 67.00 54464.90 88888.00 2016-09-27 19:25:40.125 271 12634.20 67.00 54464.90 88888.00 2016-09-27 19:25:40.250 271 12634.30 67.00 54464.88 88888.00 2016-09-27 19:25:40.375 271 12634.35 67.05 54464.88 88888.00 2016-09-27 19:25:40.500 271 12634.33 67.08 54464.88 88888.00 2016-09-27 19:25:40.625 271 12634.35 67.08 54464.88 88888.00 2016-09-27 19:25:40.750 271 12634.40 67.05 54464.85 88888.00 2016-09-27 19:25:40.875 271 12634.45 67.05 54464.82 88888.00 2016-09-27 19:25:41.000 271 12634.42 67.03 54464.80 88888.00 2016-09-27 19:25:41.125 271 12634.38 67.03 54464.80 88888.00 2016-09-27 19:25:41.250 271 12634.35 67.03 54464.80 88888.00 2016-09-27 19:25:41.375 271 12634.42 67.08 54464.78 88888.00 2016-09-27 19:25:41.500 271 12634.50 67.12 54464.80 88888.00 2016-09-27 19:25:41.625 271 12634.55 67.10 54464.78 88888.00 2016-09-27 19:25:41.750 271 12634.58 67.08 54464.75 88888.00 2016-09-27 19:25:41.875 271 12634.62 67.10 54464.78 88888.00 2016-09-27 19:25:42.000 271 12634.62 67.10 54464.75 88888.00 2016-09-27 19:25:42.125 271 12634.67 67.08 54464.78 88888.00 2016-09-27 19:25:42.250 271 12634.73 67.05 54464.72 88888.00 2016-09-27 19:25:42.375 271 12634.73 67.08 54464.70 88888.00 2016-09-27 19:25:42.500 271 12634.77 67.08 54464.72 88888.00 2016-09-27 19:25:42.625 271 12634.77 67.08 54464.75 88888.00 2016-09-27 19:25:42.750 271 12634.77 67.08 54464.72 88888.00 2016-09-27 19:25:42.875 271 12634.80 67.10 54464.70 88888.00 2016-09-27 19:25:43.000 271 12634.80 67.10 54464.70 88888.00 2016-09-27 19:25:43.125 271 12634.83 67.08 54464.70 88888.00 2016-09-27 19:25:43.250 271 12634.90 67.08 54464.72 88888.00 2016-09-27 19:25:43.375 271 12634.95 67.10 54464.70 88888.00 2016-09-27 19:25:43.500 271 12634.98 67.10 54464.70 88888.00 2016-09-27 19:25:43.625 271 12634.98 67.10 54464.70 88888.00 2016-09-27 19:25:43.750 271 12635.00 67.10 54464.72 88888.00 2016-09-27 19:25:43.875 271 12635.05 67.10 54464.70 88888.00 2016-09-27 19:25:44.000 271 12635.02 67.10 54464.72 88888.00 2016-09-27 19:25:44.125 271 12635.02 67.12 54464.70 88888.00 2016-09-27 19:25:44.250 271 12635.02 67.10 54464.65 88888.00 2016-09-27 19:25:44.375 271 12635.05 67.10 54464.65 88888.00 2016-09-27 19:25:44.500 271 12635.12 67.08 54464.65 88888.00 2016-09-27 19:25:44.625 271 12635.17 67.08 54464.68 88888.00 2016-09-27 19:25:44.750 271 12635.17 67.05 54464.68 88888.00 2016-09-27 19:25:44.875 271 12635.20 67.08 54464.68 88888.00 2016-09-27 19:25:45.000 271 12635.15 67.08 54464.68 88888.00 2016-09-27 19:25:45.125 271 12635.17 67.08 54464.62 88888.00 2016-09-27 19:25:45.250 271 12635.15 67.05 54464.65 88888.00 2016-09-27 19:25:45.375 271 12635.20 67.05 54464.62 88888.00 2016-09-27 19:25:45.500 271 12635.17 67.03 54464.62 88888.00 2016-09-27 19:25:45.625 271 12635.15 67.03 54464.62 88888.00 2016-09-27 19:25:45.750 271 12635.17 67.05 54464.62 88888.00 2016-09-27 19:25:45.875 271 12635.20 67.08 54464.62 88888.00 2016-09-27 19:25:46.000 271 12635.20 67.05 54464.60 88888.00 2016-09-27 19:25:46.125 271 12635.17 67.03 54464.60 88888.00 2016-09-27 19:25:46.250 271 12635.15 67.03 54464.62 88888.00 2016-09-27 19:25:46.375 271 12635.30 67.05 54464.62 88888.00 2016-09-27 19:25:46.500 271 12635.40 67.00 54464.62 88888.00 2016-09-27 19:25:46.625 271 12635.35 67.00 54464.62 88888.00 2016-09-27 19:25:46.750 271 12635.33 66.97 54464.62 88888.00 2016-09-27 19:25:46.875 271 12635.33 66.97 54464.62 88888.00 2016-09-27 19:25:47.000 271 12635.38 66.95 54464.62 88888.00 2016-09-27 19:25:47.125 271 12635.38 66.95 54464.62 88888.00 2016-09-27 19:25:47.250 271 12635.33 66.95 54464.62 88888.00 2016-09-27 19:25:47.375 271 12635.33 66.97 54464.62 88888.00 2016-09-27 19:25:47.500 271 12635.33 66.95 54464.60 88888.00 2016-09-27 19:25:47.625 271 12635.33 66.95 54464.60 88888.00 2016-09-27 19:25:47.750 271 12635.35 66.90 54464.60 88888.00 2016-09-27 19:25:47.875 271 12635.40 66.88 54464.60 88888.00 2016-09-27 19:25:48.000 271 12635.42 66.85 54464.60 88888.00 2016-09-27 19:25:48.125 271 12635.35 66.88 54464.62 88888.00 2016-09-27 19:25:48.250 271 12635.27 66.88 54464.62 88888.00 2016-09-27 19:25:48.375 271 12635.27 66.88 54464.62 88888.00 2016-09-27 19:25:48.500 271 12635.33 66.88 54464.60 88888.00 2016-09-27 19:25:48.625 271 12635.40 66.85 54464.62 88888.00 2016-09-27 19:25:48.750 271 12635.40 66.83 54464.65 88888.00 2016-09-27 19:25:48.875 271 12635.40 66.83 54464.65 88888.00 2016-09-27 19:25:49.000 271 12635.40 66.83 54464.62 88888.00 2016-09-27 19:25:49.125 271 12635.38 66.78 54464.65 88888.00 2016-09-27 19:25:49.250 271 12635.35 66.75 54464.62 88888.00 2016-09-27 19:25:49.375 271 12635.40 66.78 54464.65 88888.00 2016-09-27 19:25:49.500 271 12635.45 66.80 54464.60 88888.00 2016-09-27 19:25:49.625 271 12635.50 66.75 54464.60 88888.00 2016-09-27 19:25:49.750 271 12635.45 66.78 54464.60 88888.00 2016-09-27 19:25:49.875 271 12635.40 66.75 54464.60 88888.00 2016-09-27 19:25:50.000 271 12635.42 66.75 54464.62 88888.00 2016-09-27 19:25:50.125 271 12635.48 66.75 54464.60 88888.00 2016-09-27 19:25:50.250 271 12635.52 66.72 54464.60 88888.00 2016-09-27 19:25:50.375 271 12635.58 66.72 54464.60 88888.00 2016-09-27 19:25:50.500 271 12635.60 66.72 54464.62 88888.00 2016-09-27 19:25:50.625 271 12635.62 66.72 54464.60 88888.00 2016-09-27 19:25:50.750 271 12635.60 66.72 54464.57 88888.00 2016-09-27 19:25:50.875 271 12635.62 66.67 54464.57 88888.00 2016-09-27 19:25:51.000 271 12635.60 66.65 54464.60 88888.00 2016-09-27 19:25:51.125 271 12635.62 66.67 54464.62 88888.00 2016-09-27 19:25:51.250 271 12635.62 66.67 54464.60 88888.00 2016-09-27 19:25:51.375 271 12635.67 66.67 54464.57 88888.00 2016-09-27 19:25:51.500 271 12635.67 66.67 54464.57 88888.00 2016-09-27 19:25:51.625 271 12635.73 66.67 54464.57 88888.00 2016-09-27 19:25:51.750 271 12635.77 66.65 54464.60 88888.00 2016-09-27 19:25:51.875 271 12635.83 66.67 54464.60 88888.00 2016-09-27 19:25:52.000 271 12635.80 66.67 54464.57 88888.00 2016-09-27 19:25:52.125 271 12635.83 66.65 54464.57 88888.00 2016-09-27 19:25:52.250 271 12635.85 66.65 54464.60 88888.00 2016-09-27 19:25:52.375 271 12635.80 66.65 54464.60 88888.00 2016-09-27 19:25:52.500 271 12635.80 66.62 54464.60 88888.00 2016-09-27 19:25:52.625 271 12635.80 66.62 54464.60 88888.00 2016-09-27 19:25:52.750 271 12635.85 66.67 54464.57 88888.00 2016-09-27 19:25:52.875 271 12635.85 66.67 54464.55 88888.00 2016-09-27 19:25:53.000 271 12635.88 66.62 54464.55 88888.00 2016-09-27 19:25:53.125 271 12635.95 66.62 54464.57 88888.00 2016-09-27 19:25:53.250 271 12635.90 66.62 54464.57 88888.00 2016-09-27 19:25:53.375 271 12635.92 66.65 54464.60 88888.00 2016-09-27 19:25:53.500 271 12635.95 66.62 54464.57 88888.00 2016-09-27 19:25:53.625 271 12635.95 66.65 54464.57 88888.00 2016-09-27 19:25:53.750 271 12635.95 66.67 54464.57 88888.00 2016-09-27 19:25:53.875 271 12635.98 66.67 54464.57 88888.00 2016-09-27 19:25:54.000 271 12636.00 66.67 54464.57 88888.00 2016-09-27 19:25:54.125 271 12636.02 66.70 54464.55 88888.00 2016-09-27 19:25:54.250 271 12636.05 66.70 54464.57 88888.00 2016-09-27 19:25:54.375 271 12636.08 66.72 54464.57 88888.00 2016-09-27 19:25:54.500 271 12636.10 66.75 54464.57 88888.00 2016-09-27 19:25:54.625 271 12636.12 66.75 54464.55 88888.00 2016-09-27 19:25:54.750 271 12636.15 66.78 54464.50 88888.00 2016-09-27 19:25:54.875 271 12636.17 66.78 54464.50 88888.00 2016-09-27 19:25:55.000 271 12636.23 66.80 54464.50 88888.00 2016-09-27 19:25:55.125 271 12636.23 66.83 54464.53 88888.00 2016-09-27 19:25:55.250 271 12636.20 66.83 54464.53 88888.00 2016-09-27 19:25:55.375 271 12636.25 66.85 54464.53 88888.00 2016-09-27 19:25:55.500 271 12636.27 66.85 54464.50 88888.00 2016-09-27 19:25:55.625 271 12636.30 66.88 54464.50 88888.00 2016-09-27 19:25:55.750 271 12636.35 66.88 54464.50 88888.00 2016-09-27 19:25:55.875 271 12636.35 66.90 54464.50 88888.00 2016-09-27 19:25:56.000 271 12636.38 66.92 54464.50 88888.00 2016-09-27 19:25:56.125 271 12636.35 66.92 54464.50 88888.00 2016-09-27 19:25:56.250 271 12636.33 66.88 54464.50 88888.00 2016-09-27 19:25:56.375 271 12636.33 66.92 54464.47 88888.00 2016-09-27 19:25:56.500 271 12636.40 66.97 54464.47 88888.00 2016-09-27 19:25:56.625 271 12636.40 66.97 54464.50 88888.00 2016-09-27 19:25:56.750 271 12636.40 66.97 54464.47 88888.00 2016-09-27 19:25:56.875 271 12636.48 67.00 54464.47 88888.00 2016-09-27 19:25:57.000 271 12636.50 67.00 54464.47 88888.00 2016-09-27 19:25:57.125 271 12636.45 67.00 54464.50 88888.00 2016-09-27 19:25:57.250 271 12636.55 66.97 54464.47 88888.00 2016-09-27 19:25:57.375 271 12636.50 67.00 54464.47 88888.00 2016-09-27 19:25:57.500 271 12636.48 67.00 54464.47 88888.00 2016-09-27 19:25:57.625 271 12636.55 67.05 54464.47 88888.00 2016-09-27 19:25:57.750 271 12636.52 67.05 54464.50 88888.00 2016-09-27 19:25:57.875 271 12636.52 67.03 54464.45 88888.00 2016-09-27 19:25:58.000 271 12636.60 67.05 54464.47 88888.00 2016-09-27 19:25:58.125 271 12636.65 67.08 54464.50 88888.00 2016-09-27 19:25:58.250 271 12636.67 67.03 54464.45 88888.00 2016-09-27 19:25:58.375 271 12636.67 67.08 54464.45 88888.00 2016-09-27 19:25:58.500 271 12636.67 67.08 54464.45 88888.00 2016-09-27 19:25:58.625 271 12636.73 67.08 54464.45 88888.00 2016-09-27 19:25:58.750 271 12636.83 67.10 54464.45 88888.00 2016-09-27 19:25:58.875 271 12636.85 67.10 54464.45 88888.00 2016-09-27 19:25:59.000 271 12636.85 67.10 54464.45 88888.00 2016-09-27 19:25:59.125 271 12636.88 67.12 54464.47 88888.00 2016-09-27 19:25:59.250 271 12636.85 67.15 54464.45 88888.00 2016-09-27 19:25:59.375 271 12636.90 67.15 54464.45 88888.00 2016-09-27 19:25:59.500 271 12636.90 67.12 54464.43 88888.00 2016-09-27 19:25:59.625 271 12636.92 67.12 54464.45 88888.00 2016-09-27 19:25:59.750 271 12636.95 67.12 54464.43 88888.00 2016-09-27 19:25:59.875 271 12636.98 67.15 54464.43 88888.00 2016-09-27 19:26:00.000 271 12637.00 67.15 54464.40 88888.00 2016-09-27 19:26:00.125 271 12636.95 67.17 54464.43 88888.00 2016-09-27 19:26:00.250 271 12636.95 67.17 54464.43 88888.00 2016-09-27 19:26:00.375 271 12637.00 67.15 54464.43 88888.00 2016-09-27 19:26:00.500 271 12637.02 67.15 54464.43 88888.00 2016-09-27 19:26:00.625 271 12637.08 67.15 54464.43 88888.00 2016-09-27 19:26:00.750 271 12637.10 67.15 54464.45 88888.00 2016-09-27 19:26:00.875 271 12637.10 67.17 54464.45 88888.00 2016-09-27 19:26:01.000 271 12637.08 67.15 54464.45 88888.00 2016-09-27 19:26:01.125 271 12637.12 67.12 54464.43 88888.00 2016-09-27 19:26:01.250 271 12637.12 67.12 54464.45 88888.00 2016-09-27 19:26:01.375 271 12637.15 67.17 54464.45 88888.00 2016-09-27 19:26:01.500 271 12637.15 67.15 54464.43 88888.00 2016-09-27 19:26:01.625 271 12637.15 67.12 54464.40 88888.00 2016-09-27 19:26:01.750 271 12637.20 67.12 54464.43 88888.00 2016-09-27 19:26:01.875 271 12637.25 67.15 54464.43 88888.00 2016-09-27 19:26:02.000 271 12637.33 67.15 54464.40 88888.00 2016-09-27 19:26:02.125 271 12637.30 67.15 54464.43 88888.00 2016-09-27 19:26:02.250 271 12637.23 67.15 54464.43 88888.00 2016-09-27 19:26:02.375 271 12637.23 67.15 54464.43 88888.00 2016-09-27 19:26:02.500 271 12637.25 67.15 54464.45 88888.00 2016-09-27 19:26:02.625 271 12637.27 67.15 54464.43 88888.00 2016-09-27 19:26:02.750 271 12637.25 67.12 54464.43 88888.00 2016-09-27 19:26:02.875 271 12637.23 67.15 54464.43 88888.00 2016-09-27 19:26:03.000 271 12637.27 67.17 54464.43 88888.00 2016-09-27 19:26:03.125 271 12637.33 67.15 54464.43 88888.00 2016-09-27 19:26:03.250 271 12637.27 67.15 54464.45 88888.00 2016-09-27 19:26:03.375 271 12637.35 67.15 54464.43 88888.00 2016-09-27 19:26:03.500 271 12637.40 67.12 54464.43 88888.00 2016-09-27 19:26:03.625 271 12637.45 67.15 54464.45 88888.00 2016-09-27 19:26:03.750 271 12637.40 67.12 54464.45 88888.00 2016-09-27 19:26:03.875 271 12637.40 67.10 54464.45 88888.00 2016-09-27 19:26:04.000 271 12637.42 67.12 54464.40 88888.00 2016-09-27 19:26:04.125 271 12637.42 67.15 54464.43 88888.00 2016-09-27 19:26:04.250 271 12637.45 67.12 54464.43 88888.00 2016-09-27 19:26:04.375 271 12637.50 67.12 54464.43 88888.00 2016-09-27 19:26:04.500 271 12637.52 67.15 54464.45 88888.00 2016-09-27 19:26:04.625 271 12637.55 67.15 54464.43 88888.00 2016-09-27 19:26:04.750 271 12637.60 67.17 54464.43 88888.00 2016-09-27 19:26:04.875 271 12637.62 67.15 54464.40 88888.00 2016-09-27 19:26:05.000 271 12637.60 67.17 54464.40 88888.00 2016-09-27 19:26:05.125 271 12637.58 67.17 54464.43 88888.00 2016-09-27 19:26:05.250 271 12637.58 67.15 54464.43 88888.00 2016-09-27 19:26:05.375 271 12637.62 67.17 54464.43 88888.00 2016-09-27 19:26:05.500 271 12637.65 67.20 54464.40 88888.00 2016-09-27 19:26:05.625 271 12637.70 67.20 54464.40 88888.00 2016-09-27 19:26:05.750 271 12637.75 67.20 54464.40 88888.00 2016-09-27 19:26:05.875 271 12637.75 67.20 54464.43 88888.00 2016-09-27 19:26:06.000 271 12637.77 67.22 54464.40 88888.00 2016-09-27 19:26:06.125 271 12637.83 67.22 54464.40 88888.00 2016-09-27 19:26:06.250 271 12637.80 67.20 54464.40 88888.00 2016-09-27 19:26:06.375 271 12637.83 67.22 54464.38 88888.00 2016-09-27 19:26:06.500 271 12637.83 67.25 54464.35 88888.00 2016-09-27 19:26:06.625 271 12637.85 67.22 54464.35 88888.00 2016-09-27 19:26:06.750 271 12637.90 67.25 54464.38 88888.00 2016-09-27 19:26:06.875 271 12637.92 67.25 54464.38 88888.00 2016-09-27 19:26:07.000 271 12637.98 67.25 54464.35 88888.00 2016-09-27 19:26:07.125 271 12638.05 67.28 54464.32 88888.00 2016-09-27 19:26:07.250 271 12638.08 67.28 54464.32 88888.00 2016-09-27 19:26:07.375 271 12638.10 67.30 54464.35 88888.00 2016-09-27 19:26:07.500 271 12638.23 67.28 54464.35 88888.00 2016-09-27 19:26:07.625 271 12638.33 67.28 54464.32 88888.00 2016-09-27 19:26:07.750 271 12638.30 67.33 54464.32 88888.00 2016-09-27 19:26:07.875 271 12638.30 67.33 54464.32 88888.00 2016-09-27 19:26:08.000 271 12638.33 67.30 54464.30 88888.00 2016-09-27 19:26:08.125 271 12638.33 67.28 54464.30 88888.00 2016-09-27 19:26:08.250 271 12638.35 67.28 54464.30 88888.00 2016-09-27 19:26:08.375 271 12638.40 67.33 54464.32 88888.00 2016-09-27 19:26:08.500 271 12638.42 67.33 54464.30 88888.00 2016-09-27 19:26:08.625 271 12638.48 67.30 54464.28 88888.00 2016-09-27 19:26:08.750 271 12638.55 67.30 54464.28 88888.00 2016-09-27 19:26:08.875 271 12638.58 67.25 54464.25 88888.00 2016-09-27 19:26:09.000 271 12638.58 67.25 54464.25 88888.00 2016-09-27 19:26:09.125 271 12638.62 67.25 54464.25 88888.00 2016-09-27 19:26:09.250 271 12638.65 67.28 54464.28 88888.00 2016-09-27 19:26:09.375 271 12638.73 67.28 54464.25 88888.00 2016-09-27 19:26:09.500 271 12638.70 67.28 54464.25 88888.00 2016-09-27 19:26:09.625 271 12638.67 67.22 54464.25 88888.00 2016-09-27 19:26:09.750 271 12638.80 67.25 54464.25 88888.00 2016-09-27 19:26:09.875 271 12638.85 67.22 54464.25 88888.00 2016-09-27 19:26:10.000 271 12638.88 67.17 54464.22 88888.00 2016-09-27 19:26:10.125 271 12638.88 67.15 54464.22 88888.00 2016-09-27 19:26:10.250 271 12638.88 67.12 54464.25 88888.00 2016-09-27 19:26:10.375 271 12638.90 67.12 54464.25 88888.00 2016-09-27 19:26:10.500 271 12638.85 67.12 54464.28 88888.00 2016-09-27 19:26:10.625 271 12638.85 67.10 54464.28 88888.00 2016-09-27 19:26:10.750 271 12638.92 67.05 54464.25 88888.00 2016-09-27 19:26:10.875 271 12638.98 67.03 54464.28 88888.00 2016-09-27 19:26:11.000 271 12639.02 66.95 54464.25 88888.00 2016-09-27 19:26:11.125 271 12639.05 66.92 54464.28 88888.00 2016-09-27 19:26:11.250 271 12638.98 66.88 54464.30 88888.00 2016-09-27 19:26:11.375 271 12639.02 66.85 54464.28 88888.00 2016-09-27 19:26:11.500 271 12639.05 66.80 54464.28 88888.00 2016-09-27 19:26:11.625 271 12639.05 66.78 54464.28 88888.00 2016-09-27 19:26:11.750 271 12639.00 66.78 54464.30 88888.00 2016-09-27 19:26:11.875 271 12639.08 66.75 54464.32 88888.00 2016-09-27 19:26:12.000 271 12639.10 66.70 54464.30 88888.00 2016-09-27 19:26:12.125 271 12639.08 66.70 54464.32 88888.00 2016-09-27 19:26:12.250 271 12639.05 66.67 54464.32 88888.00 2016-09-27 19:26:12.375 271 12639.05 66.62 54464.32 88888.00 2016-09-27 19:26:12.500 271 12639.02 66.60 54464.35 88888.00 2016-09-27 19:26:12.625 271 12639.02 66.55 54464.32 88888.00 2016-09-27 19:26:12.750 271 12639.10 66.55 54464.32 88888.00 2016-09-27 19:26:12.875 271 12639.12 66.50 54464.32 88888.00 2016-09-27 19:26:13.000 271 12639.10 66.45 54464.32 88888.00 2016-09-27 19:26:13.125 271 12639.08 66.45 54464.38 88888.00 2016-09-27 19:26:13.250 271 12639.08 66.42 54464.40 88888.00 2016-09-27 19:26:13.375 271 12639.08 66.40 54464.40 88888.00 2016-09-27 19:26:13.500 271 12639.05 66.38 54464.40 88888.00 2016-09-27 19:26:13.625 271 12639.02 66.33 54464.40 88888.00 2016-09-27 19:26:13.750 271 12639.00 66.33 54464.40 88888.00 2016-09-27 19:26:13.875 271 12639.00 66.33 54464.40 88888.00 2016-09-27 19:26:14.000 271 12639.00 66.28 54464.38 88888.00 2016-09-27 19:26:14.125 271 12638.95 66.25 54464.43 88888.00 2016-09-27 19:26:14.250 271 12638.98 66.20 54464.40 88888.00 2016-09-27 19:26:14.375 271 12639.00 66.17 54464.43 88888.00 2016-09-27 19:26:14.500 271 12639.05 66.17 54464.45 88888.00 2016-09-27 19:26:14.625 271 12639.00 66.20 54464.45 88888.00 2016-09-27 19:26:14.750 271 12639.00 66.17 54464.43 88888.00 2016-09-27 19:26:14.875 271 12638.92 66.12 54464.43 88888.00 2016-09-27 19:26:15.000 271 12638.83 66.08 54464.45 88888.00 2016-09-27 19:26:15.125 271 12638.83 66.08 54464.45 88888.00 2016-09-27 19:26:15.250 271 12638.80 66.05 54464.47 88888.00 2016-09-27 19:26:15.375 271 12638.88 66.08 54464.47 88888.00 2016-09-27 19:26:15.500 271 12638.90 66.08 54464.50 88888.00 2016-09-27 19:26:15.625 271 12638.90 66.03 54464.47 88888.00 2016-09-27 19:26:15.750 271 12638.95 66.03 54464.47 88888.00 2016-09-27 19:26:15.875 271 12638.98 66.00 54464.50 88888.00 2016-09-27 19:26:16.000 271 12638.95 65.97 54464.47 88888.00 2016-09-27 19:26:16.125 271 12638.92 65.95 54464.47 88888.00 2016-09-27 19:26:16.250 271 12638.92 65.95 54464.50 88888.00 2016-09-27 19:26:16.375 271 12638.92 65.97 54464.50 88888.00 2016-09-27 19:26:16.500 271 12638.90 65.97 54464.50 88888.00 2016-09-27 19:26:16.625 271 12638.90 65.97 54464.50 88888.00 2016-09-27 19:26:16.750 271 12638.88 65.95 54464.50 88888.00 2016-09-27 19:26:16.875 271 12638.88 65.92 54464.47 88888.00 2016-09-27 19:26:17.000 271 12638.88 65.92 54464.47 88888.00 2016-09-27 19:26:17.125 271 12638.88 65.92 54464.50 88888.00 2016-09-27 19:26:17.250 271 12638.85 65.90 54464.50 88888.00 2016-09-27 19:26:17.375 271 12638.90 65.90 54464.53 88888.00 2016-09-27 19:26:17.500 271 12638.92 65.90 54464.53 88888.00 2016-09-27 19:26:17.625 271 12638.90 65.88 54464.53 88888.00 2016-09-27 19:26:17.750 271 12638.90 65.88 54464.50 88888.00 2016-09-27 19:26:17.875 271 12638.88 65.90 54464.53 88888.00 2016-09-27 19:26:18.000 271 12638.90 65.88 54464.50 88888.00 2016-09-27 19:26:18.125 271 12638.85 65.85 54464.55 88888.00 2016-09-27 19:26:18.250 271 12638.80 65.83 54464.53 88888.00 2016-09-27 19:26:18.375 271 12638.88 65.83 54464.53 88888.00 2016-09-27 19:26:18.500 271 12638.90 65.85 54464.53 88888.00 2016-09-27 19:26:18.625 271 12638.90 65.85 54464.53 88888.00 2016-09-27 19:26:18.750 271 12638.90 65.83 54464.55 88888.00 2016-09-27 19:26:18.875 271 12638.88 65.83 54464.55 88888.00 2016-09-27 19:26:19.000 271 12638.83 65.80 54464.57 88888.00 2016-09-27 19:26:19.125 271 12638.75 65.80 54464.60 88888.00 2016-09-27 19:26:19.250 271 12638.73 65.80 54464.60 88888.00 2016-09-27 19:26:19.375 271 12638.77 65.83 54464.57 88888.00 2016-09-27 19:26:19.500 271 12638.80 65.80 54464.57 88888.00 2016-09-27 19:26:19.625 271 12638.77 65.75 54464.55 88888.00 2016-09-27 19:26:19.750 271 12638.80 65.75 54464.57 88888.00 2016-09-27 19:26:19.875 271 12638.80 65.78 54464.60 88888.00 2016-09-27 19:26:20.000 271 12638.80 65.75 54464.57 88888.00 2016-09-27 19:26:20.125 271 12638.75 65.75 54464.60 88888.00 2016-09-27 19:26:20.250 271 12638.77 65.75 54464.57 88888.00 2016-09-27 19:26:20.375 271 12638.75 65.70 54464.57 88888.00 2016-09-27 19:26:20.500 271 12638.77 65.70 54464.57 88888.00 2016-09-27 19:26:20.625 271 12638.83 65.72 54464.60 88888.00 2016-09-27 19:26:20.750 271 12638.80 65.70 54464.57 88888.00 2016-09-27 19:26:20.875 271 12638.77 65.70 54464.60 88888.00 2016-09-27 19:26:21.000 271 12638.75 65.72 54464.60 88888.00 2016-09-27 19:26:21.125 271 12638.73 65.72 54464.62 88888.00 2016-09-27 19:26:21.250 271 12638.73 65.70 54464.62 88888.00 2016-09-27 19:26:21.375 271 12638.77 65.67 54464.60 88888.00 2016-09-27 19:26:21.500 271 12638.75 65.65 54464.57 88888.00 2016-09-27 19:26:21.625 271 12638.65 65.62 54464.60 88888.00 2016-09-27 19:26:21.750 271 12638.60 65.65 54464.60 88888.00 2016-09-27 19:26:21.875 271 12638.62 65.62 54464.62 88888.00 2016-09-27 19:26:22.000 271 12638.62 65.62 54464.65 88888.00 2016-09-27 19:26:22.125 271 12638.65 65.65 54464.65 88888.00 2016-09-27 19:26:22.250 271 12638.65 65.62 54464.65 88888.00 2016-09-27 19:26:22.375 271 12638.70 65.62 54464.65 88888.00 2016-09-27 19:26:22.500 271 12638.73 65.60 54464.65 88888.00 2016-09-27 19:26:22.625 271 12638.67 65.58 54464.65 88888.00 2016-09-27 19:26:22.750 271 12638.62 65.60 54464.65 88888.00 2016-09-27 19:26:22.875 271 12638.62 65.62 54464.65 88888.00 2016-09-27 19:26:23.000 271 12638.62 65.62 54464.62 88888.00 2016-09-27 19:26:23.125 271 12638.65 65.62 54464.65 88888.00 2016-09-27 19:26:23.250 271 12638.58 65.60 54464.68 88888.00 2016-09-27 19:26:23.375 271 12638.62 65.60 54464.65 88888.00 2016-09-27 19:26:23.500 271 12638.65 65.60 54464.68 88888.00 2016-09-27 19:26:23.625 271 12638.62 65.62 54464.68 88888.00 2016-09-27 19:26:23.750 271 12638.55 65.65 54464.70 88888.00 2016-09-27 19:26:23.875 271 12638.55 65.65 54464.70 88888.00 2016-09-27 19:26:24.000 271 12638.60 65.65 54464.70 88888.00 2016-09-27 19:26:24.125 271 12638.58 65.60 54464.70 88888.00 2016-09-27 19:26:24.250 271 12638.52 65.58 54464.68 88888.00 2016-09-27 19:26:24.375 271 12638.50 65.60 54464.68 88888.00 2016-09-27 19:26:24.500 271 12638.52 65.62 54464.70 88888.00 2016-09-27 19:26:24.625 271 12638.48 65.62 54464.70 88888.00 2016-09-27 19:26:24.750 271 12638.42 65.60 54464.70 88888.00 2016-09-27 19:26:24.875 271 12638.42 65.62 54464.70 88888.00 2016-09-27 19:26:25.000 271 12638.48 65.60 54464.70 88888.00 2016-09-27 19:26:25.125 271 12638.50 65.60 54464.70 88888.00 2016-09-27 19:26:25.250 271 12638.50 65.55 54464.72 88888.00 2016-09-27 19:26:25.375 271 12638.50 65.58 54464.72 88888.00 2016-09-27 19:26:25.500 271 12638.42 65.55 54464.70 88888.00 2016-09-27 19:26:25.625 271 12638.38 65.58 54464.72 88888.00 2016-09-27 19:26:25.750 271 12638.38 65.60 54464.75 88888.00 2016-09-27 19:26:25.875 271 12638.40 65.60 54464.78 88888.00 2016-09-27 19:26:26.000 271 12638.42 65.58 54464.75 88888.00 2016-09-27 19:26:26.125 271 12638.42 65.58 54464.75 88888.00 2016-09-27 19:26:26.250 271 12638.42 65.55 54464.75 88888.00 2016-09-27 19:26:26.375 271 12638.50 65.55 54464.78 88888.00 2016-09-27 19:26:26.500 271 12638.52 65.55 54464.75 88888.00 2016-09-27 19:26:26.625 271 12638.45 65.53 54464.78 88888.00 2016-09-27 19:26:26.750 271 12638.40 65.55 54464.78 88888.00 2016-09-27 19:26:26.875 271 12638.40 65.53 54464.78 88888.00 2016-09-27 19:26:27.000 271 12638.42 65.53 54464.80 88888.00 2016-09-27 19:26:27.125 271 12638.38 65.53 54464.80 88888.00 2016-09-27 19:26:27.250 271 12638.35 65.55 54464.80 88888.00 2016-09-27 19:26:27.375 271 12638.35 65.55 54464.80 88888.00 2016-09-27 19:26:27.500 271 12638.33 65.55 54464.80 88888.00 2016-09-27 19:26:27.625 271 12638.33 65.55 54464.80 88888.00 2016-09-27 19:26:27.750 271 12638.33 65.53 54464.78 88888.00 2016-09-27 19:26:27.875 271 12638.35 65.50 54464.80 88888.00 2016-09-27 19:26:28.000 271 12638.40 65.50 54464.80 88888.00 2016-09-27 19:26:28.125 271 12638.38 65.50 54464.82 88888.00 2016-09-27 19:26:28.250 271 12638.35 65.53 54464.85 88888.00 2016-09-27 19:26:28.375 271 12638.35 65.53 54464.82 88888.00 2016-09-27 19:26:28.500 271 12638.25 65.53 54464.85 88888.00 2016-09-27 19:26:28.625 271 12638.27 65.53 54464.85 88888.00 2016-09-27 19:26:28.750 271 12638.33 65.55 54464.85 88888.00 2016-09-27 19:26:28.875 271 12638.30 65.55 54464.85 88888.00 2016-09-27 19:26:29.000 271 12638.25 65.50 54464.82 88888.00 2016-09-27 19:26:29.125 271 12638.30 65.47 54464.82 88888.00 2016-09-27 19:26:29.250 271 12638.33 65.50 54464.82 88888.00 2016-09-27 19:26:29.375 271 12638.33 65.53 54464.82 88888.00 2016-09-27 19:26:29.500 271 12638.27 65.55 54464.85 88888.00 2016-09-27 19:26:29.625 271 12638.23 65.55 54464.85 88888.00 2016-09-27 19:26:29.750 271 12638.25 65.55 54464.88 88888.00 2016-09-27 19:26:29.875 271 12638.25 65.55 54464.88 88888.00 2016-09-27 19:26:30.000 271 12638.25 65.53 54464.88 88888.00 2016-09-27 19:26:30.125 271 12638.27 65.53 54464.90 88888.00 2016-09-27 19:26:30.250 271 12638.25 65.50 54464.88 88888.00 2016-09-27 19:26:30.375 271 12638.25 65.53 54464.88 88888.00 2016-09-27 19:26:30.500 271 12638.25 65.53 54464.90 88888.00 2016-09-27 19:26:30.625 271 12638.25 65.53 54464.93 88888.00 2016-09-27 19:26:30.750 271 12638.27 65.53 54464.90 88888.00 2016-09-27 19:26:30.875 271 12638.23 65.53 54464.90 88888.00 2016-09-27 19:26:31.000 271 12638.20 65.50 54464.93 88888.00 2016-09-27 19:26:31.125 271 12638.20 65.53 54464.95 88888.00 2016-09-27 19:26:31.250 271 12638.12 65.50 54464.95 88888.00 2016-09-27 19:26:31.375 271 12638.12 65.50 54464.93 88888.00 2016-09-27 19:26:31.500 271 12638.10 65.53 54464.93 88888.00 2016-09-27 19:26:31.625 271 12638.08 65.53 54464.90 88888.00 2016-09-27 19:26:31.750 271 12638.05 65.50 54464.88 88888.00 2016-09-27 19:26:31.875 271 12638.12 65.50 54464.95 88888.00 2016-09-27 19:26:32.000 271 12638.12 65.50 54464.93 88888.00 2016-09-27 19:26:32.125 271 12638.08 65.53 54464.93 88888.00 2016-09-27 19:26:32.250 271 12638.02 65.47 54464.93 88888.00 2016-09-27 19:26:32.375 271 12638.00 65.47 54464.97 88888.00 2016-09-27 19:26:32.500 271 12637.98 65.50 54464.97 88888.00 2016-09-27 19:26:32.625 271 12637.98 65.50 54465.00 88888.00 2016-09-27 19:26:32.750 271 12637.98 65.53 54464.97 88888.00 2016-09-27 19:26:32.875 271 12638.00 65.58 54465.00 88888.00 2016-09-27 19:26:33.000 271 12637.95 65.53 54465.00 88888.00 2016-09-27 19:26:33.125 271 12637.92 65.50 54465.00 88888.00 2016-09-27 19:26:33.250 271 12637.90 65.45 54465.00 88888.00 2016-09-27 19:26:33.375 271 12637.95 65.45 54464.97 88888.00 2016-09-27 19:26:33.500 271 12637.92 65.45 54464.97 88888.00 2016-09-27 19:26:33.625 271 12637.90 65.45 54464.97 88888.00 2016-09-27 19:26:33.750 271 12637.80 65.42 54465.00 88888.00 2016-09-27 19:26:33.875 271 12637.80 65.42 54464.97 88888.00 2016-09-27 19:26:34.000 271 12637.80 65.45 54465.00 88888.00 2016-09-27 19:26:34.125 271 12637.77 65.45 54465.03 88888.00 2016-09-27 19:26:34.250 271 12637.70 65.45 54465.05 88888.00 2016-09-27 19:26:34.375 271 12637.70 65.42 54465.05 88888.00 2016-09-27 19:26:34.500 271 12637.70 65.40 54465.07 88888.00 2016-09-27 19:26:34.625 271 12637.67 65.42 54465.07 88888.00 2016-09-27 19:26:34.750 271 12637.65 65.45 54465.10 88888.00 2016-09-27 19:26:34.875 271 12637.58 65.42 54465.10 88888.00 2016-09-27 19:26:35.000 271 12637.62 65.42 54465.10 88888.00 2016-09-27 19:26:35.125 271 12637.65 65.42 54465.10 88888.00 2016-09-27 19:26:35.250 271 12637.58 65.40 54465.10 88888.00 2016-09-27 19:26:35.375 271 12637.52 65.42 54465.10 88888.00 2016-09-27 19:26:35.500 271 12637.48 65.45 54465.10 88888.00 2016-09-27 19:26:35.625 271 12637.42 65.45 54465.10 88888.00 2016-09-27 19:26:35.750 271 12637.45 65.45 54465.10 88888.00 2016-09-27 19:26:35.875 271 12637.45 65.47 54465.12 88888.00 2016-09-27 19:26:36.000 271 12637.42 65.47 54465.10 88888.00 2016-09-27 19:26:36.125 271 12637.35 65.50 54465.12 88888.00 2016-09-27 19:26:36.250 271 12637.30 65.50 54465.15 88888.00 2016-09-27 19:26:36.375 271 12637.35 65.53 54465.12 88888.00 2016-09-27 19:26:36.500 271 12637.33 65.50 54465.10 88888.00 2016-09-27 19:26:36.625 271 12637.27 65.47 54465.12 88888.00 2016-09-27 19:26:36.750 271 12637.23 65.50 54465.12 88888.00 2016-09-27 19:26:36.875 271 12637.20 65.53 54465.15 88888.00 2016-09-27 19:26:37.000 271 12637.20 65.55 54465.15 88888.00 2016-09-27 19:26:37.125 271 12637.17 65.58 54465.15 88888.00 2016-09-27 19:26:37.250 271 12637.12 65.55 54465.15 88888.00 2016-09-27 19:26:37.375 271 12637.12 65.58 54465.15 88888.00 2016-09-27 19:26:37.500 271 12637.10 65.58 54465.12 88888.00 2016-09-27 19:26:37.625 271 12637.05 65.55 54465.15 88888.00 2016-09-27 19:26:37.750 271 12636.98 65.55 54465.15 88888.00 2016-09-27 19:26:37.875 271 12636.95 65.60 54465.18 88888.00 2016-09-27 19:26:38.000 271 12636.92 65.60 54465.15 88888.00 2016-09-27 19:26:38.125 271 12636.88 65.60 54465.20 88888.00 2016-09-27 19:26:38.250 271 12636.77 65.60 54465.20 88888.00 2016-09-27 19:26:38.375 271 12636.75 65.62 54465.20 88888.00 2016-09-27 19:26:38.500 271 12636.70 65.62 54465.20 88888.00 2016-09-27 19:26:38.625 271 12636.70 65.62 54465.22 88888.00 2016-09-27 19:26:38.750 271 12636.73 65.67 54465.20 88888.00 2016-09-27 19:26:38.875 271 12636.65 65.65 54465.22 88888.00 2016-09-27 19:26:39.000 271 12636.60 65.65 54465.20 88888.00 2016-09-27 19:26:39.125 271 12636.60 65.65 54465.20 88888.00 2016-09-27 19:26:39.250 271 12636.58 65.67 54465.20 88888.00 2016-09-27 19:26:39.375 271 12636.55 65.67 54465.18 88888.00 2016-09-27 19:26:39.500 271 12636.55 65.67 54465.20 88888.00 2016-09-27 19:26:39.625 271 12636.55 65.65 54465.22 88888.00 2016-09-27 19:26:39.750 271 12636.50 65.67 54465.22 88888.00 2016-09-27 19:26:39.875 271 12636.42 65.67 54465.20 88888.00 2016-09-27 19:26:40.000 271 12636.38 65.65 54465.22 88888.00 2016-09-27 19:26:40.125 271 12636.38 65.65 54465.25 88888.00 2016-09-27 19:26:40.250 271 12636.35 65.65 54465.28 88888.00 2016-09-27 19:26:40.375 271 12636.35 65.65 54465.28 88888.00 2016-09-27 19:26:40.500 271 12636.35 65.62 54465.28 88888.00 2016-09-27 19:26:40.625 271 12636.30 65.62 54465.30 88888.00 2016-09-27 19:26:40.750 271 12636.25 65.60 54465.30 88888.00 2016-09-27 19:26:40.875 271 12636.23 65.60 54465.30 88888.00 2016-09-27 19:26:41.000 271 12636.17 65.58 54465.25 88888.00 2016-09-27 19:26:41.125 271 12636.15 65.55 54465.30 88888.00 2016-09-27 19:26:41.250 271 12636.10 65.53 54465.30 88888.00 2016-09-27 19:26:41.375 271 12636.08 65.53 54465.32 88888.00 2016-09-27 19:26:41.500 271 12636.05 65.53 54465.35 88888.00 2016-09-27 19:26:41.625 271 12636.00 65.47 54465.35 88888.00 2016-09-27 19:26:41.750 271 12635.95 65.47 54465.35 88888.00 2016-09-27 19:26:41.875 271 12635.98 65.47 54465.32 88888.00 2016-09-27 19:26:42.000 271 12635.95 65.42 54465.32 88888.00 2016-09-27 19:26:42.125 271 12635.85 65.42 54465.35 88888.00 2016-09-27 19:26:42.250 271 12635.80 65.42 54465.38 88888.00 2016-09-27 19:26:42.375 271 12635.80 65.38 54465.38 88888.00 2016-09-27 19:26:42.500 271 12635.77 65.35 54465.38 88888.00 2016-09-27 19:26:42.625 271 12635.80 65.35 54465.43 88888.00 2016-09-27 19:26:42.750 271 12635.77 65.33 54465.40 88888.00 2016-09-27 19:26:42.875 271 12635.70 65.25 54465.40 88888.00 2016-09-27 19:26:43.000 271 12635.67 65.22 54465.38 88888.00 2016-09-27 19:26:43.125 271 12635.62 65.17 54465.40 88888.00 2016-09-27 19:26:43.250 271 12635.58 65.15 54465.40 88888.00 2016-09-27 19:26:43.375 271 12635.62 65.15 54465.43 88888.00 2016-09-27 19:26:43.500 271 12635.65 65.10 54465.43 88888.00 2016-09-27 19:26:43.625 271 12635.65 65.10 54465.45 88888.00 2016-09-27 19:26:43.750 271 12635.60 65.10 54465.45 88888.00 2016-09-27 19:26:43.875 271 12635.58 65.10 54465.45 88888.00 2016-09-27 19:26:44.000 271 12635.52 65.05 54465.45 88888.00 2016-09-27 19:26:44.125 271 12635.48 65.05 54465.45 88888.00 2016-09-27 19:26:44.250 271 12635.42 65.03 54465.47 88888.00 2016-09-27 19:26:44.375 271 12635.45 65.00 54465.45 88888.00 2016-09-27 19:26:44.500 271 12635.42 64.97 54465.40 88888.00 2016-09-27 19:26:44.625 271 12635.42 64.95 54465.43 88888.00 2016-09-27 19:26:44.750 271 12635.40 64.97 54465.45 88888.00 2016-09-27 19:26:44.875 271 12635.42 64.97 54465.45 88888.00 2016-09-27 19:26:45.000 271 12635.38 64.95 54465.43 88888.00 2016-09-27 19:26:45.125 271 12635.30 64.95 54465.45 88888.00 2016-09-27 19:26:45.250 271 12635.25 64.90 54465.47 88888.00 2016-09-27 19:26:45.375 271 12635.25 64.90 54465.47 88888.00 2016-09-27 19:26:45.500 271 12635.27 64.90 54465.47 88888.00 2016-09-27 19:26:45.625 271 12635.23 64.92 54465.47 88888.00 2016-09-27 19:26:45.750 271 12635.20 64.92 54465.45 88888.00 2016-09-27 19:26:45.875 271 12635.15 64.90 54465.47 88888.00 2016-09-27 19:26:46.000 271 12635.10 64.85 54465.47 88888.00 2016-09-27 19:26:46.125 271 12635.10 64.88 54465.50 88888.00 2016-09-27 19:26:46.250 271 12635.05 64.88 54465.53 88888.00 2016-09-27 19:26:46.375 271 12635.05 64.88 54465.47 88888.00 2016-09-27 19:26:46.500 271 12635.02 64.85 54465.50 88888.00 2016-09-27 19:26:46.625 271 12634.95 64.85 54465.53 88888.00 2016-09-27 19:26:46.750 271 12634.95 64.88 54465.53 88888.00 2016-09-27 19:26:46.875 271 12634.90 64.92 54465.55 88888.00 2016-09-27 19:26:47.000 271 12634.88 64.90 54465.53 88888.00 2016-09-27 19:26:47.125 271 12634.83 64.92 54465.55 88888.00 2016-09-27 19:26:47.250 271 12634.73 64.90 54465.53 88888.00 2016-09-27 19:26:47.375 271 12634.65 64.95 54465.55 88888.00 2016-09-27 19:26:47.500 271 12634.60 64.92 54465.57 88888.00 2016-09-27 19:26:47.625 271 12634.52 64.95 54465.57 88888.00 2016-09-27 19:26:47.750 271 12634.48 64.95 54465.60 88888.00 2016-09-27 19:26:47.875 271 12634.42 64.97 54465.57 88888.00 2016-09-27 19:26:48.000 271 12634.35 64.95 54465.57 88888.00 2016-09-27 19:26:48.125 271 12634.35 64.95 54465.57 88888.00 2016-09-27 19:26:48.250 271 12634.30 64.97 54465.57 88888.00 2016-09-27 19:26:48.375 271 12634.30 65.03 54465.57 88888.00 2016-09-27 19:26:48.500 271 12634.27 65.05 54465.57 88888.00 2016-09-27 19:26:48.625 271 12634.15 65.03 54465.57 88888.00 2016-09-27 19:26:48.750 271 12634.08 65.05 54465.60 88888.00 2016-09-27 19:26:48.875 271 12634.00 65.08 54465.57 88888.00 2016-09-27 19:26:49.000 271 12633.95 65.08 54465.57 88888.00 2016-09-27 19:26:49.125 271 12633.95 65.08 54465.57 88888.00 2016-09-27 19:26:49.250 271 12633.92 65.08 54465.60 88888.00 2016-09-27 19:26:49.375 271 12633.92 65.15 54465.60 88888.00 2016-09-27 19:26:49.500 271 12633.90 65.15 54465.60 88888.00 2016-09-27 19:26:49.625 271 12633.85 65.17 54465.60 88888.00 2016-09-27 19:26:49.750 271 12633.80 65.20 54465.62 88888.00 2016-09-27 19:26:49.875 271 12633.73 65.17 54465.60 88888.00 2016-09-27 19:26:50.000 271 12633.67 65.22 54465.60 88888.00 2016-09-27 19:26:50.125 271 12633.65 65.28 54465.57 88888.00 2016-09-27 19:26:50.250 271 12633.62 65.30 54465.57 88888.00 2016-09-27 19:26:50.375 271 12633.73 65.35 54465.57 88888.00 2016-09-27 19:26:50.500 271 12633.70 65.35 54465.57 88888.00 2016-09-27 19:26:50.625 271 12633.62 65.38 54465.55 88888.00 2016-09-27 19:26:50.750 271 12633.65 65.40 54465.55 88888.00 2016-09-27 19:26:50.875 271 12633.67 65.42 54465.55 88888.00 2016-09-27 19:26:51.000 271 12633.67 65.47 54465.53 88888.00 2016-09-27 19:26:51.125 271 12633.70 65.53 54465.53 88888.00 2016-09-27 19:26:51.250 271 12633.75 65.55 54465.53 88888.00 2016-09-27 19:26:51.375 271 12633.75 65.58 54465.53 88888.00 2016-09-27 19:26:51.500 271 12633.75 65.60 54465.50 88888.00 2016-09-27 19:26:51.625 271 12633.80 65.60 54465.45 88888.00 2016-09-27 19:26:51.750 271 12633.83 65.62 54465.45 88888.00 2016-09-27 19:26:51.875 271 12633.85 65.67 54465.43 88888.00 2016-09-27 19:26:52.000 271 12633.90 65.72 54465.40 88888.00 2016-09-27 19:26:52.125 271 12633.95 65.72 54465.43 88888.00 2016-09-27 19:26:52.250 271 12633.98 65.78 54465.43 88888.00 2016-09-27 19:26:52.375 271 12634.02 65.80 54465.40 88888.00 2016-09-27 19:26:52.500 271 12634.00 65.83 54465.35 88888.00 2016-09-27 19:26:52.625 271 12634.02 65.85 54465.32 88888.00 2016-09-27 19:26:52.750 271 12634.08 65.85 54465.35 88888.00 2016-09-27 19:26:52.875 271 12634.15 65.90 54465.35 88888.00 2016-09-27 19:26:53.000 271 12634.20 65.95 54465.28 88888.00 2016-09-27 19:26:53.125 271 12634.25 65.97 54465.28 88888.00 2016-09-27 19:26:53.250 271 12634.30 66.00 54465.25 88888.00 2016-09-27 19:26:53.375 271 12634.35 66.03 54465.22 88888.00 2016-09-27 19:26:53.500 271 12634.42 66.05 54465.20 88888.00 2016-09-27 19:26:53.625 271 12634.42 66.05 54465.22 88888.00 2016-09-27 19:26:53.750 271 12634.52 66.05 54465.20 88888.00 2016-09-27 19:26:53.875 271 12634.58 66.05 54465.20 88888.00 2016-09-27 19:26:54.000 271 12634.65 66.10 54465.15 88888.00 2016-09-27 19:26:54.125 271 12634.75 66.10 54465.12 88888.00 2016-09-27 19:26:54.250 271 12634.75 66.10 54465.12 88888.00 2016-09-27 19:26:54.375 271 12634.77 66.10 54465.12 88888.00 2016-09-27 19:26:54.500 271 12634.80 66.10 54465.12 88888.00 2016-09-27 19:26:54.625 271 12634.85 66.10 54465.10 88888.00 2016-09-27 19:26:54.750 271 12634.90 66.10 54465.07 88888.00 2016-09-27 19:26:54.875 271 12635.02 66.12 54465.07 88888.00 2016-09-27 19:26:55.000 271 12635.05 66.10 54465.05 88888.00 2016-09-27 19:26:55.125 271 12635.10 66.08 54465.05 88888.00 2016-09-27 19:26:55.250 271 12635.10 66.03 54465.05 88888.00 2016-09-27 19:26:55.375 271 12635.10 66.05 54465.03 88888.00 2016-09-27 19:26:55.500 271 12635.17 66.05 54465.03 88888.00 2016-09-27 19:26:55.625 271 12635.25 66.03 54465.05 88888.00 2016-09-27 19:26:55.750 271 12635.30 66.03 54465.03 88888.00 2016-09-27 19:26:55.875 271 12635.33 66.00 54465.00 88888.00 2016-09-27 19:26:56.000 271 12635.30 65.95 54464.97 88888.00 2016-09-27 19:26:56.125 271 12635.33 65.92 54464.97 88888.00 2016-09-27 19:26:56.250 271 12635.38 65.85 54464.95 88888.00 2016-09-27 19:26:56.375 271 12635.42 65.83 54464.97 88888.00 2016-09-27 19:26:56.500 271 12635.45 65.83 54464.95 88888.00 2016-09-27 19:26:56.625 271 12635.45 65.80 54464.95 88888.00 2016-09-27 19:26:56.750 271 12635.48 65.78 54464.93 88888.00 2016-09-27 19:26:56.875 271 12635.48 65.75 54464.95 88888.00 2016-09-27 19:26:57.000 271 12635.48 65.72 54464.93 88888.00 2016-09-27 19:26:57.125 271 12635.48 65.67 54464.95 88888.00 2016-09-27 19:26:57.250 271 12635.48 65.60 54464.95 88888.00 2016-09-27 19:26:57.375 271 12635.52 65.60 54464.95 88888.00 2016-09-27 19:26:57.500 271 12635.52 65.58 54464.93 88888.00 2016-09-27 19:26:57.625 271 12635.52 65.53 54464.93 88888.00 2016-09-27 19:26:57.750 271 12635.52 65.47 54464.93 88888.00 2016-09-27 19:26:57.875 271 12635.50 65.45 54464.95 88888.00 2016-09-27 19:26:58.000 271 12635.48 65.42 54464.93 88888.00 2016-09-27 19:26:58.125 271 12635.52 65.40 54464.95 88888.00 2016-09-27 19:26:58.250 271 12635.55 65.35 54464.95 88888.00 2016-09-27 19:26:58.375 271 12635.58 65.30 54464.93 88888.00 2016-09-27 19:26:58.500 271 12635.58 65.25 54464.93 88888.00 2016-09-27 19:26:58.625 271 12635.62 65.25 54464.93 88888.00 2016-09-27 19:26:58.750 271 12635.60 65.22 54464.93 88888.00 2016-09-27 19:26:58.875 271 12635.52 65.20 54464.95 88888.00 2016-09-27 19:26:59.000 271 12635.50 65.17 54464.93 88888.00 2016-09-27 19:26:59.125 271 12635.52 65.17 54464.95 88888.00 2016-09-27 19:26:59.250 271 12635.45 65.15 54464.97 88888.00 2016-09-27 19:26:59.375 271 12635.48 65.12 54465.00 88888.00 2016-09-27 19:26:59.500 271 12635.45 65.12 54464.97 88888.00 2016-09-27 19:26:59.625 271 12635.42 65.12 54465.00 88888.00 2016-09-27 19:26:59.750 271 12635.38 65.12 54464.97 88888.00 2016-09-27 19:26:59.875 271 12635.35 65.12 54465.00 88888.00 2016-09-27 19:27:00.000 271 12635.33 65.10 54464.97 88888.00 2016-09-27 19:27:00.125 271 12635.27 65.10 54465.00 88888.00 2016-09-27 19:27:00.250 271 12635.17 65.10 54465.03 88888.00 2016-09-27 19:27:00.375 271 12635.23 65.10 54465.00 88888.00 2016-09-27 19:27:00.500 271 12635.17 65.10 54465.00 88888.00 2016-09-27 19:27:00.625 271 12635.15 65.10 54465.00 88888.00 2016-09-27 19:27:00.750 271 12635.17 65.10 54465.00 88888.00 2016-09-27 19:27:00.875 271 12635.15 65.10 54465.00 88888.00 2016-09-27 19:27:01.000 271 12635.15 65.12 54465.03 88888.00 2016-09-27 19:27:01.125 271 12635.05 65.15 54465.03 88888.00 2016-09-27 19:27:01.250 271 12634.95 65.15 54465.03 88888.00 2016-09-27 19:27:01.375 271 12634.95 65.20 54465.03 88888.00 2016-09-27 19:27:01.500 271 12634.95 65.22 54465.03 88888.00 2016-09-27 19:27:01.625 271 12634.92 65.22 54465.07 88888.00 2016-09-27 19:27:01.750 271 12634.85 65.25 54465.05 88888.00 2016-09-27 19:27:01.875 271 12634.80 65.30 54465.05 88888.00 2016-09-27 19:27:02.000 271 12634.73 65.33 54465.07 88888.00 2016-09-27 19:27:02.125 271 12634.65 65.30 54465.07 88888.00 2016-09-27 19:27:02.250 271 12634.58 65.33 54465.10 88888.00 2016-09-27 19:27:02.375 271 12634.55 65.35 54465.12 88888.00 2016-09-27 19:27:02.500 271 12634.50 65.35 54465.12 88888.00 2016-09-27 19:27:02.625 271 12634.50 65.40 54465.12 88888.00 2016-09-27 19:27:02.750 271 12634.40 65.42 54465.12 88888.00 2016-09-27 19:27:02.875 271 12634.30 65.42 54465.12 88888.00 2016-09-27 19:27:03.000 271 12634.27 65.47 54465.15 88888.00 2016-09-27 19:27:03.125 271 12634.25 65.50 54465.18 88888.00 2016-09-27 19:27:03.250 271 12634.12 65.50 54465.15 88888.00 2016-09-27 19:27:03.375 271 12634.12 65.55 54465.12 88888.00 2016-09-27 19:27:03.500 271 12634.10 65.58 54465.15 88888.00 2016-09-27 19:27:03.625 271 12634.00 65.58 54465.18 88888.00 2016-09-27 19:27:03.750 271 12633.95 65.58 54465.18 88888.00 2016-09-27 19:27:03.875 271 12633.90 65.58 54465.18 88888.00 2016-09-27 19:27:04.000 271 12633.88 65.58 54465.20 88888.00 2016-09-27 19:27:04.125 271 12633.77 65.60 54465.20 88888.00 2016-09-27 19:27:04.250 271 12633.67 65.60 54465.22 88888.00 2016-09-27 19:27:04.375 271 12633.65 65.65 54465.20 88888.00 2016-09-27 19:27:04.500 271 12633.52 65.65 54465.22 88888.00 2016-09-27 19:27:04.625 271 12633.38 65.62 54465.25 88888.00 2016-09-27 19:27:04.750 271 12633.35 65.65 54465.28 88888.00 2016-09-27 19:27:04.875 271 12633.33 65.65 54465.28 88888.00 2016-09-27 19:27:05.000 271 12633.20 65.65 54465.28 88888.00 2016-09-27 19:27:05.125 271 12633.10 65.65 54465.28 88888.00 2016-09-27 19:27:05.250 271 12633.02 65.60 54465.28 88888.00 2016-09-27 19:27:05.375 271 12632.98 65.60 54465.30 88888.00 2016-09-27 19:27:05.500 271 12632.92 65.60 54465.32 88888.00 2016-09-27 19:27:05.625 271 12632.88 65.58 54465.32 88888.00 2016-09-27 19:27:05.750 271 12632.75 65.58 54465.32 88888.00 2016-09-27 19:27:05.875 271 12632.70 65.55 54465.32 88888.00 2016-09-27 19:27:06.000 271 12632.60 65.55 54465.32 88888.00 2016-09-27 19:27:06.125 271 12632.48 65.53 54465.32 88888.00 2016-09-27 19:27:06.250 271 12632.42 65.50 54465.38 88888.00 2016-09-27 19:27:06.375 271 12632.38 65.50 54465.35 88888.00 2016-09-27 19:27:06.500 271 12632.33 65.47 54465.40 88888.00 2016-09-27 19:27:06.625 271 12632.27 65.45 54465.40 88888.00 2016-09-27 19:27:06.750 271 12632.25 65.45 54465.43 88888.00 2016-09-27 19:27:06.875 271 12632.27 65.42 54465.43 88888.00 2016-09-27 19:27:07.000 271 12632.25 65.38 54465.43 88888.00 2016-09-27 19:27:07.125 271 12632.15 65.33 54465.45 88888.00 2016-09-27 19:27:07.250 271 12632.02 65.25 54465.45 88888.00 2016-09-27 19:27:07.375 271 12631.98 65.25 54465.45 88888.00 2016-09-27 19:27:07.500 271 12631.95 65.22 54465.47 88888.00 2016-09-27 19:27:07.625 271 12631.88 65.20 54465.47 88888.00 2016-09-27 19:27:07.750 271 12631.85 65.17 54465.50 88888.00 2016-09-27 19:27:07.875 271 12631.85 65.12 54465.53 88888.00 2016-09-27 19:27:08.000 271 12631.85 65.08 54465.50 88888.00 2016-09-27 19:27:08.125 271 12631.83 65.00 54465.50 88888.00 2016-09-27 19:27:08.250 271 12631.77 64.97 54465.55 88888.00 2016-09-27 19:27:08.375 271 12631.77 64.95 54465.55 88888.00 2016-09-27 19:27:08.500 271 12631.77 64.90 54465.57 88888.00 2016-09-27 19:27:08.625 271 12631.77 64.88 54465.57 88888.00 2016-09-27 19:27:08.750 271 12631.75 64.83 54465.57 88888.00 2016-09-27 19:27:08.875 271 12631.75 64.75 54465.60 88888.00 2016-09-27 19:27:09.000 271 12631.67 64.70 54465.57 88888.00 2016-09-27 19:27:09.125 271 12631.60 64.67 54465.60 88888.00 2016-09-27 19:27:09.250 271 12631.55 64.62 54465.65 88888.00 2016-09-27 19:27:09.375 271 12631.60 64.58 54465.68 88888.00 2016-09-27 19:27:09.500 271 12631.55 64.53 54465.68 88888.00 2016-09-27 19:27:09.625 271 12631.45 64.50 54465.68 88888.00 2016-09-27 19:27:09.750 271 12631.40 64.45 54465.65 88888.00 2016-09-27 19:27:09.875 271 12631.38 64.40 54465.65 88888.00 2016-09-27 19:27:10.000 271 12631.35 64.38 54465.68 88888.00 2016-09-27 19:27:10.125 271 12631.33 64.35 54465.68 88888.00 2016-09-27 19:27:10.250 271 12631.30 64.33 54465.70 88888.00 2016-09-27 19:27:10.375 271 12631.35 64.28 54465.68 88888.00 2016-09-27 19:27:10.500 271 12631.30 64.25 54465.70 88888.00 2016-09-27 19:27:10.625 271 12631.23 64.25 54465.70 88888.00 2016-09-27 19:27:10.750 271 12631.23 64.20 54465.72 88888.00 2016-09-27 19:27:10.875 271 12631.17 64.17 54465.75 88888.00 2016-09-27 19:27:11.000 271 12631.05 64.15 54465.78 88888.00 2016-09-27 19:27:11.125 271 12631.05 64.15 54465.80 88888.00 2016-09-27 19:27:11.250 271 12630.98 64.10 54465.80 88888.00 2016-09-27 19:27:11.375 271 12630.98 64.08 54465.78 88888.00 2016-09-27 19:27:11.500 271 12630.88 64.05 54465.78 88888.00 2016-09-27 19:27:11.625 271 12630.77 64.05 54465.80 88888.00 2016-09-27 19:27:11.750 271 12630.77 64.03 54465.80 88888.00 2016-09-27 19:27:11.875 271 12630.80 64.00 54465.82 88888.00 2016-09-27 19:27:12.000 271 12630.75 64.00 54465.85 88888.00 2016-09-27 19:27:12.125 271 12630.73 64.00 54465.85 88888.00 2016-09-27 19:27:12.250 271 12630.60 63.95 54465.88 88888.00 2016-09-27 19:27:12.375 271 12630.55 63.98 54465.88 88888.00 2016-09-27 19:27:12.500 271 12630.50 63.95 54465.90 88888.00 2016-09-27 19:27:12.625 271 12630.42 63.98 54465.93 88888.00 2016-09-27 19:27:12.750 271 12630.38 63.98 54465.93 88888.00 2016-09-27 19:27:12.875 271 12630.35 63.95 54465.93 88888.00 2016-09-27 19:27:13.000 271 12630.20 63.98 54465.93 88888.00 2016-09-27 19:27:13.125 271 12630.05 63.95 54465.95 88888.00 2016-09-27 19:27:13.250 271 12629.98 63.95 54466.00 88888.00 2016-09-27 19:27:13.375 271 12629.95 63.95 54466.00 88888.00 2016-09-27 19:27:13.500 271 12629.85 63.98 54466.00 88888.00 2016-09-27 19:27:13.625 271 12629.73 64.03 54466.03 88888.00 2016-09-27 19:27:13.750 271 12629.62 64.03 54466.05 88888.00 2016-09-27 19:27:13.875 271 12629.58 64.03 54466.05 88888.00 2016-09-27 19:27:14.000 271 12629.48 64.08 54466.03 88888.00 2016-09-27 19:27:14.125 271 12629.33 64.08 54466.05 88888.00 2016-09-27 19:27:14.250 271 12629.17 64.10 54466.10 88888.00 2016-09-27 19:27:14.375 271 12629.10 64.12 54466.10 88888.00 2016-09-27 19:27:14.500 271 12629.02 64.12 54466.12 88888.00 2016-09-27 19:27:14.625 271 12628.88 64.15 54466.12 88888.00 2016-09-27 19:27:14.750 271 12628.80 64.17 54466.15 88888.00 2016-09-27 19:27:14.875 271 12628.73 64.20 54466.18 88888.00 2016-09-27 19:27:15.000 271 12628.62 64.22 54466.20 88888.00 2016-09-27 19:27:15.125 271 12628.55 64.28 54466.20 88888.00 2016-09-27 19:27:15.250 271 12628.33 64.35 54466.22 88888.00 2016-09-27 19:27:15.375 271 12628.23 64.38 54466.25 88888.00 2016-09-27 19:27:15.500 271 12628.12 64.42 54466.25 88888.00 2016-09-27 19:27:15.625 271 12628.00 64.42 54466.25 88888.00 2016-09-27 19:27:15.750 271 12627.95 64.45 54466.25 88888.00 2016-09-27 19:27:15.875 271 12627.92 64.50 54466.28 88888.00 2016-09-27 19:27:16.000 271 12627.85 64.53 54466.28 88888.00 2016-09-27 19:27:16.125 271 12627.70 64.60 54466.30 88888.00 2016-09-27 19:27:16.250 271 12627.58 64.60 54466.32 88888.00 2016-09-27 19:27:16.375 271 12627.50 64.67 54466.32 88888.00 2016-09-27 19:27:16.500 271 12627.35 64.70 54466.35 88888.00 2016-09-27 19:27:16.625 271 12627.30 64.78 54466.35 88888.00 2016-09-27 19:27:16.750 271 12627.23 64.80 54466.38 88888.00 2016-09-27 19:27:16.875 271 12627.17 64.83 54466.35 88888.00 2016-09-27 19:27:17.000 271 12627.08 64.85 54466.32 88888.00 2016-09-27 19:27:17.125 271 12627.05 64.88 54466.35 88888.00 2016-09-27 19:27:17.250 271 12626.98 64.95 54466.35 88888.00 2016-09-27 19:27:17.375 271 12626.88 64.97 54466.35 88888.00 2016-09-27 19:27:17.500 271 12626.80 65.03 54466.35 88888.00 2016-09-27 19:27:17.625 271 12626.73 65.08 54466.38 88888.00 2016-09-27 19:27:17.750 271 12626.62 65.10 54466.38 88888.00 2016-09-27 19:27:17.875 271 12626.55 65.15 54466.38 88888.00 2016-09-27 19:27:18.000 271 12626.48 65.15 54466.38 88888.00 2016-09-27 19:27:18.125 271 12626.48 65.22 54466.38 88888.00 2016-09-27 19:27:18.250 271 12626.42 65.28 54466.38 88888.00 2016-09-27 19:27:18.375 271 12626.33 65.30 54466.38 88888.00 2016-09-27 19:27:18.500 271 12626.23 65.35 54466.38 88888.00 2016-09-27 19:27:18.625 271 12626.23 65.40 54466.38 88888.00 2016-09-27 19:27:18.750 271 12626.27 65.42 54466.40 88888.00 2016-09-27 19:27:18.875 271 12626.17 65.45 54466.40 88888.00 2016-09-27 19:27:19.000 271 12626.05 65.50 54466.40 88888.00 2016-09-27 19:27:19.125 271 12625.98 65.53 54466.40 88888.00 2016-09-27 19:27:19.250 271 12625.90 65.55 54466.40 88888.00 2016-09-27 19:27:19.375 271 12625.88 65.58 54466.40 88888.00 2016-09-27 19:27:19.500 271 12625.83 65.58 54466.40 88888.00 2016-09-27 19:27:19.625 271 12625.88 65.58 54466.40 88888.00 2016-09-27 19:27:19.750 271 12625.88 65.62 54466.43 88888.00 2016-09-27 19:27:19.875 271 12625.85 65.65 54466.43 88888.00 2016-09-27 19:27:20.000 271 12625.75 65.67 54466.40 88888.00 2016-09-27 19:27:20.125 271 12625.65 65.70 54466.40 88888.00 2016-09-27 19:27:20.250 271 12625.60 65.70 54466.43 88888.00 2016-09-27 19:27:20.375 271 12625.60 65.72 54466.43 88888.00 2016-09-27 19:27:20.500 271 12625.60 65.70 54466.40 88888.00 2016-09-27 19:27:20.625 271 12625.58 65.70 54466.40 88888.00 2016-09-27 19:27:20.750 271 12625.52 65.70 54466.40 88888.00 2016-09-27 19:27:20.875 271 12625.50 65.70 54466.40 88888.00 2016-09-27 19:27:21.000 271 12625.45 65.70 54466.38 88888.00 2016-09-27 19:27:21.125 271 12625.38 65.70 54466.38 88888.00 2016-09-27 19:27:21.250 271 12625.33 65.67 54466.38 88888.00 2016-09-27 19:27:21.375 271 12625.35 65.70 54466.38 88888.00 2016-09-27 19:27:21.500 271 12625.30 65.70 54466.40 88888.00 2016-09-27 19:27:21.625 271 12625.30 65.70 54466.40 88888.00 2016-09-27 19:27:21.750 271 12625.25 65.67 54466.38 88888.00 2016-09-27 19:27:21.875 271 12625.20 65.65 54466.38 88888.00 2016-09-27 19:27:22.000 271 12625.23 65.65 54466.38 88888.00 2016-09-27 19:27:22.125 271 12625.20 65.62 54466.40 88888.00 2016-09-27 19:27:22.250 271 12625.20 65.62 54466.43 88888.00 2016-09-27 19:27:22.375 271 12625.23 65.58 54466.40 88888.00 2016-09-27 19:27:22.500 271 12625.15 65.58 54466.40 88888.00 2016-09-27 19:27:22.625 271 12625.10 65.58 54466.40 88888.00 2016-09-27 19:27:22.750 271 12625.05 65.53 54466.40 88888.00 2016-09-27 19:27:22.875 271 12625.08 65.50 54466.40 88888.00 2016-09-27 19:27:23.000 271 12625.10 65.45 54466.38 88888.00 2016-09-27 19:27:23.125 271 12625.08 65.42 54466.38 88888.00 2016-09-27 19:27:23.250 271 12625.02 65.40 54466.40 88888.00 2016-09-27 19:27:23.375 271 12625.05 65.40 54466.40 88888.00 2016-09-27 19:27:23.500 271 12624.98 65.40 54466.40 88888.00 2016-09-27 19:27:23.625 271 12624.92 65.33 54466.40 88888.00 2016-09-27 19:27:23.750 271 12624.88 65.30 54466.40 88888.00 2016-09-27 19:27:23.875 271 12624.88 65.33 54466.40 88888.00 2016-09-27 19:27:24.000 271 12624.88 65.28 54466.35 88888.00 2016-09-27 19:27:24.125 271 12624.85 65.22 54466.35 88888.00 2016-09-27 19:27:24.250 271 12624.83 65.20 54466.38 88888.00 2016-09-27 19:27:24.375 271 12624.88 65.20 54466.40 88888.00 2016-09-27 19:27:24.500 271 12624.83 65.17 54466.38 88888.00 2016-09-27 19:27:24.625 271 12624.75 65.15 54466.38 88888.00 2016-09-27 19:27:24.750 271 12624.70 65.15 54466.38 88888.00 2016-09-27 19:27:24.875 271 12624.70 65.15 54466.38 88888.00 2016-09-27 19:27:25.000 271 12624.73 65.12 54466.35 88888.00 2016-09-27 19:27:25.125 271 12624.67 65.12 54466.35 88888.00 2016-09-27 19:27:25.250 271 12624.70 65.10 54466.35 88888.00 2016-09-27 19:27:25.375 271 12624.73 65.10 54466.35 88888.00 2016-09-27 19:27:25.500 271 12624.67 65.10 54466.35 88888.00 2016-09-27 19:27:25.625 271 12624.67 65.10 54466.35 88888.00 2016-09-27 19:27:25.750 271 12624.67 65.08 54466.35 88888.00 2016-09-27 19:27:25.875 271 12624.65 65.03 54466.32 88888.00 2016-09-27 19:27:26.000 271 12624.58 65.00 54466.30 88888.00 2016-09-27 19:27:26.125 271 12624.58 65.03 54466.30 88888.00 2016-09-27 19:27:26.250 271 12624.60 65.03 54466.30 88888.00 2016-09-27 19:27:26.375 271 12624.65 65.00 54466.28 88888.00 2016-09-27 19:27:26.500 271 12624.62 65.00 54466.28 88888.00 2016-09-27 19:27:26.625 271 12624.60 65.03 54466.25 88888.00 2016-09-27 19:27:26.750 271 12624.65 65.00 54466.22 88888.00 2016-09-27 19:27:26.875 271 12624.73 65.03 54466.22 88888.00 2016-09-27 19:27:27.000 271 12624.67 65.05 54466.18 88888.00 2016-09-27 19:27:27.125 271 12624.70 65.05 54466.18 88888.00 2016-09-27 19:27:27.250 271 12624.67 65.00 54466.15 88888.00 2016-09-27 19:27:27.375 271 12624.70 65.03 54466.12 88888.00 2016-09-27 19:27:27.500 271 12624.67 65.03 54466.15 88888.00 2016-09-27 19:27:27.625 271 12624.75 65.05 54466.12 88888.00 2016-09-27 19:27:27.750 271 12624.80 65.08 54466.12 88888.00 2016-09-27 19:27:27.875 271 12624.77 65.10 54466.07 88888.00 2016-09-27 19:27:28.000 271 12624.77 65.10 54466.07 88888.00 2016-09-27 19:27:28.125 271 12624.83 65.10 54466.03 88888.00 2016-09-27 19:27:28.250 271 12624.88 65.15 54466.03 88888.00 2016-09-27 19:27:28.375 271 12624.90 65.17 54466.00 88888.00 2016-09-27 19:27:28.500 271 12624.88 65.20 54466.00 88888.00 2016-09-27 19:27:28.625 271 12624.95 65.20 54466.00 88888.00 2016-09-27 19:27:28.750 271 12625.05 65.20 54465.97 88888.00 2016-09-27 19:27:28.875 271 12625.10 65.28 54465.95 88888.00 2016-09-27 19:27:29.000 271 12625.05 65.30 54465.93 88888.00 2016-09-27 19:27:29.125 271 12625.05 65.35 54465.93 88888.00 2016-09-27 19:27:29.250 271 12625.02 65.38 54465.90 88888.00 2016-09-27 19:27:29.375 271 12625.17 65.47 54465.88 88888.00 2016-09-27 19:27:29.500 271 12625.25 65.53 54465.85 88888.00 2016-09-27 19:27:29.625 271 12625.30 65.58 54465.85 88888.00 2016-09-27 19:27:29.750 271 12625.35 65.62 54465.82 88888.00 2016-09-27 19:27:29.875 271 12625.40 65.65 54465.80 88888.00 2016-09-27 19:27:30.000 271 12625.40 65.70 54465.78 88888.00 2016-09-27 19:27:30.125 271 12625.35 65.75 54465.75 88888.00 2016-09-27 19:27:30.250 271 12625.38 65.83 54465.75 88888.00 2016-09-27 19:27:30.375 271 12625.50 65.88 54465.72 88888.00 2016-09-27 19:27:30.500 271 12625.58 65.92 54465.68 88888.00 2016-09-27 19:27:30.625 271 12625.62 65.97 54465.65 88888.00 2016-09-27 19:27:30.750 271 12625.67 66.05 54465.62 88888.00 2016-09-27 19:27:30.875 271 12625.73 66.08 54465.60 88888.00 2016-09-27 19:27:31.000 271 12625.67 66.12 54465.53 88888.00 2016-09-27 19:27:31.125 271 12625.67 66.20 54465.53 88888.00 2016-09-27 19:27:31.250 271 12625.70 66.25 54465.53 88888.00 2016-09-27 19:27:31.375 271 12625.77 66.30 54465.47 88888.00 2016-09-27 19:27:31.500 271 12625.85 66.35 54465.47 88888.00 2016-09-27 19:27:31.625 271 12625.98 66.42 54465.45 88888.00 2016-09-27 19:27:31.750 271 12626.00 66.50 54465.43 88888.00 2016-09-27 19:27:31.875 271 12626.05 66.53 54465.38 88888.00 2016-09-27 19:27:32.000 271 12626.10 66.58 54465.32 88888.00 2016-09-27 19:27:32.125 271 12626.15 66.65 54465.28 88888.00 2016-09-27 19:27:32.250 271 12626.17 66.70 54465.32 88888.00 2016-09-27 19:27:32.375 271 12626.27 66.75 54465.28 88888.00 2016-09-27 19:27:32.500 271 12626.35 66.80 54465.25 88888.00 2016-09-27 19:27:32.625 271 12626.38 66.85 54465.20 88888.00 2016-09-27 19:27:32.750 271 12626.40 66.90 54465.20 88888.00 2016-09-27 19:27:32.875 271 12626.42 67.00 54465.18 88888.00 2016-09-27 19:27:33.000 271 12626.50 67.03 54465.15 88888.00 2016-09-27 19:27:33.125 271 12626.55 67.10 54465.12 88888.00 2016-09-27 19:27:33.250 271 12626.58 67.12 54465.07 88888.00 2016-09-27 19:27:33.375 271 12626.60 67.17 54465.07 88888.00 2016-09-27 19:27:33.500 271 12626.65 67.22 54465.05 88888.00 2016-09-27 19:27:33.625 271 12626.65 67.30 54465.03 88888.00 2016-09-27 19:27:33.750 271 12626.67 67.33 54465.03 88888.00 2016-09-27 19:27:33.875 271 12626.80 67.38 54464.97 88888.00 2016-09-27 19:27:34.000 271 12626.88 67.42 54464.95 88888.00 2016-09-27 19:27:34.125 271 12626.90 67.50 54464.95 88888.00 2016-09-27 19:27:34.250 271 12626.88 67.55 54464.93 88888.00 2016-09-27 19:27:34.375 271 12626.83 67.55 54464.93 88888.00 2016-09-27 19:27:34.500 271 12626.92 67.62 54464.88 88888.00 2016-09-27 19:27:34.625 271 12627.02 67.67 54464.88 88888.00 2016-09-27 19:27:34.750 271 12627.05 67.70 54464.82 88888.00 2016-09-27 19:27:34.875 271 12627.02 67.72 54464.82 88888.00 2016-09-27 19:27:35.000 271 12627.00 67.78 54464.82 88888.00 2016-09-27 19:27:35.125 271 12627.00 67.80 54464.82 88888.00 2016-09-27 19:27:35.250 271 12626.98 67.80 54464.82 88888.00 2016-09-27 19:27:35.375 271 12627.08 67.88 54464.82 88888.00 2016-09-27 19:27:35.500 271 12627.12 67.90 54464.80 88888.00 2016-09-27 19:27:35.625 271 12627.15 67.95 54464.80 88888.00 2016-09-27 19:27:35.750 271 12627.17 67.95 54464.80 88888.00 2016-09-27 19:27:35.875 271 12627.15 68.00 54464.78 88888.00 2016-09-27 19:27:36.000 271 12627.12 68.03 54464.75 88888.00 2016-09-27 19:27:36.125 271 12627.05 68.03 54464.75 88888.00 2016-09-27 19:27:36.250 271 12627.05 68.00 54464.75 88888.00 2016-09-27 19:27:36.375 271 12627.10 68.05 54464.72 88888.00 2016-09-27 19:27:36.500 271 12627.10 68.05 54464.72 88888.00 2016-09-27 19:27:36.625 271 12627.08 68.08 54464.70 88888.00 2016-09-27 19:27:36.750 271 12627.02 68.08 54464.70 88888.00 2016-09-27 19:27:36.875 271 12627.02 68.10 54464.68 88888.00 2016-09-27 19:27:37.000 271 12627.08 68.12 54464.65 88888.00 2016-09-27 19:27:37.125 271 12627.12 68.15 54464.65 88888.00 2016-09-27 19:27:37.250 271 12627.12 68.15 54464.65 88888.00 2016-09-27 19:27:37.375 271 12627.08 68.15 54464.65 88888.00 2016-09-27 19:27:37.500 271 12627.00 68.12 54464.65 88888.00 2016-09-27 19:27:37.625 271 12627.00 68.17 54464.62 88888.00 2016-09-27 19:27:37.750 271 12627.05 68.17 54464.62 88888.00 2016-09-27 19:27:37.875 271 12627.05 68.17 54464.62 88888.00 2016-09-27 19:27:38.000 271 12627.02 68.20 54464.62 88888.00 2016-09-27 19:27:38.125 271 12627.00 68.20 54464.60 88888.00 2016-09-27 19:27:38.250 271 12626.95 68.20 54464.60 88888.00 2016-09-27 19:27:38.375 271 12627.00 68.22 54464.60 88888.00 2016-09-27 19:27:38.500 271 12626.95 68.22 54464.60 88888.00 2016-09-27 19:27:38.625 271 12626.92 68.22 54464.60 88888.00 2016-09-27 19:27:38.750 271 12626.92 68.25 54464.60 88888.00 2016-09-27 19:27:38.875 271 12626.95 68.25 54464.57 88888.00 2016-09-27 19:27:39.000 271 12626.95 68.22 54464.53 88888.00 2016-09-27 19:27:39.125 271 12626.90 68.25 54464.55 88888.00 2016-09-27 19:27:39.250 271 12626.90 68.25 54464.55 88888.00 2016-09-27 19:27:39.375 271 12626.98 68.30 54464.55 88888.00 2016-09-27 19:27:39.500 271 12626.98 68.33 54464.55 88888.00 2016-09-27 19:27:39.625 271 12627.02 68.33 54464.53 88888.00 2016-09-27 19:27:39.750 271 12627.02 68.35 54464.53 88888.00 2016-09-27 19:27:39.875 271 12627.08 68.38 54464.53 88888.00 2016-09-27 19:27:40.000 271 12626.95 68.35 54464.53 88888.00 2016-09-27 19:27:40.125 271 12626.88 68.35 54464.53 88888.00 2016-09-27 19:27:40.250 271 12626.83 68.35 54464.50 88888.00 2016-09-27 19:27:40.375 271 12626.95 68.38 54464.50 88888.00 2016-09-27 19:27:40.500 271 12627.00 68.40 54464.50 88888.00 2016-09-27 19:27:40.625 271 12626.95 68.40 54464.50 88888.00 2016-09-27 19:27:40.750 271 12626.92 68.40 54464.53 88888.00 2016-09-27 19:27:40.875 271 12627.00 68.42 54464.50 88888.00 2016-09-27 19:27:41.000 271 12626.95 68.42 54464.50 88888.00 2016-09-27 19:27:41.125 271 12626.98 68.45 54464.47 88888.00 2016-09-27 19:27:41.250 271 12626.92 68.45 54464.50 88888.00 2016-09-27 19:27:41.375 271 12626.92 68.45 54464.50 88888.00 2016-09-27 19:27:41.500 271 12626.90 68.47 54464.50 88888.00 2016-09-27 19:27:41.625 271 12626.92 68.47 54464.50 88888.00 2016-09-27 19:27:41.750 271 12626.88 68.47 54464.47 88888.00 2016-09-27 19:27:41.875 271 12626.88 68.50 54464.47 88888.00 2016-09-27 19:27:42.000 271 12626.92 68.53 54464.47 88888.00 2016-09-27 19:27:42.125 271 12626.90 68.58 54464.47 88888.00 2016-09-27 19:27:42.250 271 12626.90 68.55 54464.45 88888.00 2016-09-27 19:27:42.375 271 12626.98 68.55 54464.43 88888.00 2016-09-27 19:27:42.500 271 12626.98 68.53 54464.43 88888.00 2016-09-27 19:27:42.625 271 12626.98 68.53 54464.43 88888.00 2016-09-27 19:27:42.750 271 12626.95 68.55 54464.45 88888.00 2016-09-27 19:27:42.875 271 12626.95 68.58 54464.45 88888.00 2016-09-27 19:27:43.000 271 12626.98 68.58 54464.45 88888.00 2016-09-27 19:27:43.125 271 12626.98 68.58 54464.43 88888.00 2016-09-27 19:27:43.250 271 12626.98 68.60 54464.43 88888.00 2016-09-27 19:27:43.375 271 12627.00 68.60 54464.43 88888.00 2016-09-27 19:27:43.500 271 12627.00 68.65 54464.43 88888.00 2016-09-27 19:27:43.625 271 12626.98 68.65 54464.43 88888.00 2016-09-27 19:27:43.750 271 12626.95 68.65 54464.43 88888.00 2016-09-27 19:27:43.875 271 12626.90 68.65 54464.45 88888.00 2016-09-27 19:27:44.000 271 12626.95 68.67 54464.45 88888.00 2016-09-27 19:27:44.125 271 12627.12 68.67 54464.43 88888.00 2016-09-27 19:27:44.250 271 12627.20 68.65 54464.43 88888.00 2016-09-27 19:27:44.375 271 12627.15 68.67 54464.40 88888.00 2016-09-27 19:27:44.500 271 12627.05 68.70 54464.43 88888.00 2016-09-27 19:27:44.625 271 12627.10 68.72 54464.40 88888.00 2016-09-27 19:27:44.750 271 12627.15 68.70 54464.40 88888.00 2016-09-27 19:27:44.875 271 12627.17 68.72 54464.40 88888.00 2016-09-27 19:27:45.000 271 12627.17 68.75 54464.40 88888.00 2016-09-27 19:27:45.125 271 12627.17 68.78 54464.40 88888.00 2016-09-27 19:27:45.250 271 12627.12 68.75 54464.40 88888.00 2016-09-27 19:27:45.375 271 12627.12 68.78 54464.40 88888.00 2016-09-27 19:27:45.500 271 12627.12 68.78 54464.38 88888.00 2016-09-27 19:27:45.625 271 12627.08 68.78 54464.38 88888.00 2016-09-27 19:27:45.750 271 12627.10 68.85 54464.35 88888.00 2016-09-27 19:27:45.875 271 12627.15 68.85 54464.35 88888.00 2016-09-27 19:27:46.000 271 12627.15 68.85 54464.35 88888.00 2016-09-27 19:27:46.125 271 12627.17 68.85 54464.38 88888.00 2016-09-27 19:27:46.250 271 12627.15 68.88 54464.38 88888.00 2016-09-27 19:27:46.375 271 12627.15 68.88 54464.38 88888.00 2016-09-27 19:27:46.500 271 12627.08 68.90 54464.38 88888.00 2016-09-27 19:27:46.625 271 12627.15 68.90 54464.38 88888.00 2016-09-27 19:27:46.750 271 12627.20 68.90 54464.38 88888.00 2016-09-27 19:27:46.875 271 12627.17 68.95 54464.40 88888.00 2016-09-27 19:27:47.000 271 12627.17 68.95 54464.38 88888.00 2016-09-27 19:27:47.125 271 12627.15 68.95 54464.38 88888.00 2016-09-27 19:27:47.250 271 12627.08 68.95 54464.38 88888.00 2016-09-27 19:27:47.375 271 12627.12 68.97 54464.40 88888.00 2016-09-27 19:27:47.500 271 12627.12 69.00 54464.40 88888.00 2016-09-27 19:27:47.625 271 12627.17 69.05 54464.40 88888.00 2016-09-27 19:27:47.750 271 12627.17 69.05 54464.40 88888.00 2016-09-27 19:27:47.875 271 12627.20 69.05 54464.40 88888.00 2016-09-27 19:27:48.000 271 12627.17 69.05 54464.35 88888.00 2016-09-27 19:27:48.125 271 12627.12 69.10 54464.38 88888.00 2016-09-27 19:27:48.250 271 12627.10 69.12 54464.40 88888.00 2016-09-27 19:27:48.375 271 12627.12 69.15 54464.38 88888.00 2016-09-27 19:27:48.500 271 12627.12 69.15 54464.38 88888.00 2016-09-27 19:27:48.625 271 12627.08 69.17 54464.38 88888.00 2016-09-27 19:27:48.750 271 12627.05 69.20 54464.38 88888.00 2016-09-27 19:27:48.875 271 12627.05 69.22 54464.38 88888.00 2016-09-27 19:27:49.000 271 12627.05 69.25 54464.35 88888.00 2016-09-27 19:27:49.125 271 12627.02 69.25 54464.38 88888.00 2016-09-27 19:27:49.250 271 12627.00 69.25 54464.40 88888.00 2016-09-27 19:27:49.375 271 12626.98 69.25 54464.38 88888.00 2016-09-27 19:27:49.500 271 12626.92 69.25 54464.38 88888.00 2016-09-27 19:27:49.625 271 12626.90 69.28 54464.38 88888.00 2016-09-27 19:27:49.750 271 12626.83 69.33 54464.38 88888.00 2016-09-27 19:27:49.875 271 12626.77 69.38 54464.40 88888.00 2016-09-27 19:27:50.000 271 12626.73 69.40 54464.38 88888.00 2016-09-27 19:27:50.125 271 12626.70 69.40 54464.38 88888.00 2016-09-27 19:27:50.250 271 12626.67 69.42 54464.45 88888.00 2016-09-27 19:27:50.375 271 12626.73 69.45 54464.43 88888.00 2016-09-27 19:27:50.500 271 12626.73 69.45 54464.45 88888.00 2016-09-27 19:27:50.625 271 12626.70 69.47 54464.43 88888.00 2016-09-27 19:27:50.750 271 12626.60 69.50 54464.43 88888.00 2016-09-27 19:27:50.875 271 12626.55 69.53 54464.45 88888.00 2016-09-27 19:27:51.000 271 12626.55 69.50 54464.45 88888.00 2016-09-27 19:27:51.125 271 12626.58 69.53 54464.45 88888.00 2016-09-27 19:27:51.250 271 12626.58 69.50 54464.45 88888.00 2016-09-27 19:27:51.375 271 12626.48 69.55 54464.47 88888.00 2016-09-27 19:27:51.500 271 12626.40 69.53 54464.47 88888.00 2016-09-27 19:27:51.625 271 12626.42 69.55 54464.47 88888.00 2016-09-27 19:27:51.750 271 12626.40 69.53 54464.47 88888.00 2016-09-27 19:27:51.875 271 12626.35 69.53 54464.47 88888.00 2016-09-27 19:27:52.000 271 12626.33 69.53 54464.50 88888.00 2016-09-27 19:27:52.125 271 12626.30 69.55 54464.53 88888.00 2016-09-27 19:27:52.250 271 12626.23 69.55 54464.53 88888.00 2016-09-27 19:27:52.375 271 12626.27 69.53 54464.50 88888.00 2016-09-27 19:27:52.500 271 12626.25 69.55 54464.53 88888.00 2016-09-27 19:27:52.625 271 12626.27 69.55 54464.55 88888.00 2016-09-27 19:27:52.750 271 12626.23 69.58 54464.55 88888.00 2016-09-27 19:27:52.875 271 12626.17 69.58 54464.55 88888.00 2016-09-27 19:27:53.000 271 12626.12 69.60 54464.55 88888.00 2016-09-27 19:27:53.125 271 12626.10 69.60 54464.55 88888.00 2016-09-27 19:27:53.250 271 12626.05 69.55 54464.57 88888.00 2016-09-27 19:27:53.375 271 12626.10 69.58 54464.57 88888.00 2016-09-27 19:27:53.500 271 12626.00 69.53 54464.57 88888.00 2016-09-27 19:27:53.625 271 12625.95 69.55 54464.57 88888.00 2016-09-27 19:27:53.750 271 12625.95 69.55 54464.60 88888.00 2016-09-27 19:27:53.875 271 12625.98 69.55 54464.60 88888.00 2016-09-27 19:27:54.000 271 12625.98 69.53 54464.57 88888.00 2016-09-27 19:27:54.125 271 12625.92 69.53 54464.60 88888.00 2016-09-27 19:27:54.250 271 12625.85 69.50 54464.60 88888.00 2016-09-27 19:27:54.375 271 12625.88 69.53 54464.60 88888.00 2016-09-27 19:27:54.500 271 12625.88 69.53 54464.65 88888.00 2016-09-27 19:27:54.625 271 12625.83 69.53 54464.65 88888.00 2016-09-27 19:27:54.750 271 12625.77 69.53 54464.65 88888.00 2016-09-27 19:27:54.875 271 12625.75 69.50 54464.65 88888.00 2016-09-27 19:27:55.000 271 12625.73 69.45 54464.65 88888.00 2016-09-27 19:27:55.125 271 12625.65 69.45 54464.65 88888.00 2016-09-27 19:27:55.250 271 12625.58 69.42 54464.68 88888.00 2016-09-27 19:27:55.375 271 12625.55 69.45 54464.68 88888.00 2016-09-27 19:27:55.500 271 12625.52 69.45 54464.70 88888.00 2016-09-27 19:27:55.625 271 12625.55 69.45 54464.68 88888.00 2016-09-27 19:27:55.750 271 12625.50 69.42 54464.70 88888.00 2016-09-27 19:27:55.875 271 12625.35 69.42 54464.70 88888.00 2016-09-27 19:27:56.000 271 12625.30 69.45 54464.70 88888.00 2016-09-27 19:27:56.125 271 12625.35 69.47 54464.70 88888.00 2016-09-27 19:27:56.250 271 12625.33 69.42 54464.70 88888.00 2016-09-27 19:27:56.375 271 12625.30 69.42 54464.72 88888.00 2016-09-27 19:27:56.500 271 12625.33 69.45 54464.72 88888.00 2016-09-27 19:27:56.625 271 12625.27 69.45 54464.75 88888.00 2016-09-27 19:27:56.750 271 12625.23 69.45 54464.72 88888.00 2016-09-27 19:27:56.875 271 12625.25 69.42 54464.72 88888.00 2016-09-27 19:27:57.000 271 12625.17 69.42 54464.72 88888.00 2016-09-27 19:27:57.125 271 12625.08 69.45 54464.75 88888.00 2016-09-27 19:27:57.250 271 12625.10 69.42 54464.75 88888.00 2016-09-27 19:27:57.375 271 12625.10 69.45 54464.78 88888.00 2016-09-27 19:27:57.500 271 12625.08 69.45 54464.78 88888.00 2016-09-27 19:27:57.625 271 12625.08 69.42 54464.78 88888.00 2016-09-27 19:27:57.750 271 12625.08 69.42 54464.75 88888.00 2016-09-27 19:27:57.875 271 12625.05 69.40 54464.75 88888.00 2016-09-27 19:27:58.000 271 12625.10 69.40 54464.72 88888.00 2016-09-27 19:27:58.125 271 12625.10 69.40 54464.78 88888.00 2016-09-27 19:27:58.250 271 12625.02 69.42 54464.75 88888.00 2016-09-27 19:27:58.375 271 12624.98 69.42 54464.75 88888.00 2016-09-27 19:27:58.500 271 12624.92 69.42 54464.75 88888.00 2016-09-27 19:27:58.625 271 12624.95 69.42 54464.75 88888.00 2016-09-27 19:27:58.750 271 12624.92 69.47 54464.78 88888.00 2016-09-27 19:27:58.875 271 12624.88 69.47 54464.78 88888.00 2016-09-27 19:27:59.000 271 12624.85 69.45 54464.78 88888.00 2016-09-27 19:27:59.125 271 12624.85 69.45 54464.75 88888.00 2016-09-27 19:27:59.250 271 12624.85 69.45 54464.75 88888.00 2016-09-27 19:27:59.375 271 12624.88 69.45 54464.75 88888.00 2016-09-27 19:27:59.500 271 12624.90 69.45 54464.75 88888.00 2016-09-27 19:27:59.625 271 12624.92 69.47 54464.75 88888.00 2016-09-27 19:27:59.750 271 12624.88 69.45 54464.78 88888.00 2016-09-27 19:27:59.875 271 12624.83 69.50 54464.78 88888.00 2016-09-27 19:28:00.000 271 12624.80 69.47 54464.78 88888.00 2016-09-27 19:28:00.125 271 12624.77 69.45 54464.80 88888.00 2016-09-27 19:28:00.250 271 12624.77 69.42 54464.78 88888.00 2016-09-27 19:28:00.375 271 12624.88 69.45 54464.78 88888.00 2016-09-27 19:28:00.500 271 12624.92 69.47 54464.78 88888.00 2016-09-27 19:28:00.625 271 12624.92 69.50 54464.78 88888.00 2016-09-27 19:28:00.750 271 12624.92 69.53 54464.75 88888.00 2016-09-27 19:28:00.875 271 12624.90 69.53 54464.75 88888.00 2016-09-27 19:28:01.000 271 12624.88 69.53 54464.75 88888.00 2016-09-27 19:28:01.125 271 12624.85 69.50 54464.75 88888.00 2016-09-27 19:28:01.250 271 12624.83 69.50 54464.72 88888.00 2016-09-27 19:28:01.375 271 12624.90 69.53 54464.72 88888.00 2016-09-27 19:28:01.500 271 12624.90 69.53 54464.72 88888.00 2016-09-27 19:28:01.625 271 12624.92 69.55 54464.75 88888.00 2016-09-27 19:28:01.750 271 12624.90 69.55 54464.78 88888.00 2016-09-27 19:28:01.875 271 12624.92 69.55 54464.75 88888.00 2016-09-27 19:28:02.000 271 12624.88 69.55 54464.70 88888.00 2016-09-27 19:28:02.125 271 12624.85 69.53 54464.72 88888.00 2016-09-27 19:28:02.250 271 12624.88 69.53 54464.72 88888.00 2016-09-27 19:28:02.375 271 12624.88 69.55 54464.72 88888.00 2016-09-27 19:28:02.500 271 12624.85 69.55 54464.72 88888.00 2016-09-27 19:28:02.625 271 12624.88 69.55 54464.72 88888.00 2016-09-27 19:28:02.750 271 12624.92 69.58 54464.72 88888.00 2016-09-27 19:28:02.875 271 12624.92 69.55 54464.75 88888.00 2016-09-27 19:28:03.000 271 12624.88 69.55 54464.75 88888.00 2016-09-27 19:28:03.125 271 12624.90 69.55 54464.75 88888.00 2016-09-27 19:28:03.250 271 12624.88 69.53 54464.72 88888.00 2016-09-27 19:28:03.375 271 12624.90 69.55 54464.72 88888.00 2016-09-27 19:28:03.500 271 12624.90 69.53 54464.72 88888.00 2016-09-27 19:28:03.625 271 12624.90 69.53 54464.70 88888.00 2016-09-27 19:28:03.750 271 12625.00 69.53 54464.70 88888.00 2016-09-27 19:28:03.875 271 12625.00 69.50 54464.70 88888.00 2016-09-27 19:28:04.000 271 12624.95 69.50 54464.68 88888.00 2016-09-27 19:28:04.125 271 12624.95 69.50 54464.68 88888.00 2016-09-27 19:28:04.250 271 12624.90 69.47 54464.70 88888.00 2016-09-27 19:28:04.375 271 12624.92 69.47 54464.68 88888.00 2016-09-27 19:28:04.500 271 12624.98 69.50 54464.68 88888.00 2016-09-27 19:28:04.625 271 12625.00 69.50 54464.68 88888.00 2016-09-27 19:28:04.750 271 12624.95 69.47 54464.65 88888.00 2016-09-27 19:28:04.875 271 12624.92 69.47 54464.65 88888.00 2016-09-27 19:28:05.000 271 12624.90 69.45 54464.62 88888.00 2016-09-27 19:28:05.125 271 12624.90 69.45 54464.65 88888.00 2016-09-27 19:28:05.250 271 12624.83 69.42 54464.65 88888.00 2016-09-27 19:28:05.375 271 12624.83 69.42 54464.62 88888.00 2016-09-27 19:28:05.500 271 12624.85 69.42 54464.62 88888.00 2016-09-27 19:28:05.625 271 12624.85 69.40 54464.62 88888.00 2016-09-27 19:28:05.750 271 12624.85 69.40 54464.62 88888.00 2016-09-27 19:28:05.875 271 12624.90 69.42 54464.62 88888.00 2016-09-27 19:28:06.000 271 12624.92 69.40 54464.62 88888.00 2016-09-27 19:28:06.125 271 12624.83 69.38 54464.62 88888.00 2016-09-27 19:28:06.250 271 12624.77 69.35 54464.62 88888.00 2016-09-27 19:28:06.375 271 12624.80 69.40 54464.62 88888.00 2016-09-27 19:28:06.500 271 12624.83 69.42 54464.65 88888.00 2016-09-27 19:28:06.625 271 12624.83 69.40 54464.62 88888.00 2016-09-27 19:28:06.750 271 12624.77 69.40 54464.60 88888.00 2016-09-27 19:28:06.875 271 12624.80 69.40 54464.62 88888.00 2016-09-27 19:28:07.000 271 12624.75 69.40 54464.57 88888.00 2016-09-27 19:28:07.125 271 12624.77 69.38 54464.57 88888.00 2016-09-27 19:28:07.250 271 12624.77 69.42 54464.62 88888.00 2016-09-27 19:28:07.375 271 12624.77 69.42 54464.60 88888.00 2016-09-27 19:28:07.500 271 12624.83 69.42 54464.60 88888.00 2016-09-27 19:28:07.625 271 12624.83 69.45 54464.57 88888.00 2016-09-27 19:28:07.750 271 12624.77 69.45 54464.57 88888.00 2016-09-27 19:28:07.875 271 12624.77 69.45 54464.57 88888.00 2016-09-27 19:28:08.000 271 12624.75 69.40 54464.55 88888.00 2016-09-27 19:28:08.125 271 12624.73 69.45 54464.57 88888.00 2016-09-27 19:28:08.250 271 12624.67 69.45 54464.55 88888.00 2016-09-27 19:28:08.375 271 12624.70 69.47 54464.55 88888.00 2016-09-27 19:28:08.500 271 12624.75 69.47 54464.55 88888.00 2016-09-27 19:28:08.625 271 12624.73 69.50 54464.53 88888.00 2016-09-27 19:28:08.750 271 12624.73 69.53 54464.53 88888.00 2016-09-27 19:28:08.875 271 12624.80 69.55 54464.53 88888.00 2016-09-27 19:28:09.000 271 12624.85 69.58 54464.50 88888.00 2016-09-27 19:28:09.125 271 12624.83 69.62 54464.47 88888.00 2016-09-27 19:28:09.250 271 12624.80 69.60 54464.47 88888.00 2016-09-27 19:28:09.375 271 12624.85 69.62 54464.45 88888.00 2016-09-27 19:28:09.500 271 12624.88 69.65 54464.47 88888.00 2016-09-27 19:28:09.625 271 12624.90 69.65 54464.45 88888.00 2016-09-27 19:28:09.750 271 12624.88 69.65 54464.47 88888.00 2016-09-27 19:28:09.875 271 12624.92 69.70 54464.45 88888.00 2016-09-27 19:28:10.000 271 12624.95 69.72 54464.43 88888.00 2016-09-27 19:28:10.125 271 12624.95 69.78 54464.43 88888.00 2016-09-27 19:28:10.250 271 12624.95 69.83 54464.40 88888.00 2016-09-27 19:28:10.375 271 12625.00 69.80 54464.40 88888.00 2016-09-27 19:28:10.500 271 12625.05 69.80 54464.38 88888.00 2016-09-27 19:28:10.625 271 12625.10 69.83 54464.38 88888.00 2016-09-27 19:28:10.750 271 12625.15 69.83 54464.38 88888.00 2016-09-27 19:28:10.875 271 12625.20 69.85 54464.35 88888.00 2016-09-27 19:28:11.000 271 12625.17 69.90 54464.30 88888.00 2016-09-27 19:28:11.125 271 12625.20 69.92 54464.32 88888.00 2016-09-27 19:28:11.250 271 12625.20 69.92 54464.32 88888.00 2016-09-27 19:28:11.375 271 12625.23 69.95 54464.28 88888.00 2016-09-27 19:28:11.500 271 12625.27 69.97 54464.28 88888.00 2016-09-27 19:28:11.625 271 12625.35 69.97 54464.25 88888.00 2016-09-27 19:28:11.750 271 12625.40 69.95 54464.25 88888.00 2016-09-27 19:28:11.875 271 12625.45 69.97 54464.25 88888.00 2016-09-27 19:28:12.000 271 12625.45 70.00 54464.22 88888.00 2016-09-27 19:28:12.125 271 12625.45 69.97 54464.22 88888.00 2016-09-27 19:28:12.250 271 12625.48 69.97 54464.25 88888.00 2016-09-27 19:28:12.375 271 12625.50 69.97 54464.22 88888.00 2016-09-27 19:28:12.500 271 12625.48 70.03 54464.20 88888.00 2016-09-27 19:28:12.625 271 12625.50 70.05 54464.20 88888.00 2016-09-27 19:28:12.750 271 12625.55 70.08 54464.18 88888.00 2016-09-27 19:28:12.875 271 12625.60 70.08 54464.15 88888.00 2016-09-27 19:28:13.000 271 12625.62 70.05 54464.12 88888.00 2016-09-27 19:28:13.125 271 12625.62 70.03 54464.10 88888.00 2016-09-27 19:28:13.250 271 12625.60 70.08 54464.12 88888.00 2016-09-27 19:28:13.375 271 12625.62 70.05 54464.12 88888.00 2016-09-27 19:28:13.500 271 12625.67 70.08 54464.12 88888.00 2016-09-27 19:28:13.625 271 12625.65 70.05 54464.10 88888.00 2016-09-27 19:28:13.750 271 12625.73 70.05 54464.07 88888.00 2016-09-27 19:28:13.875 271 12625.75 70.05 54464.07 88888.00 2016-09-27 19:28:14.000 271 12625.75 70.05 54464.07 88888.00 2016-09-27 19:28:14.125 271 12625.70 70.05 54464.10 88888.00 2016-09-27 19:28:14.250 271 12625.73 70.00 54464.07 88888.00 2016-09-27 19:28:14.375 271 12625.83 70.00 54464.07 88888.00 2016-09-27 19:28:14.500 271 12625.80 70.03 54464.05 88888.00 2016-09-27 19:28:14.625 271 12625.80 70.05 54464.05 88888.00 2016-09-27 19:28:14.750 271 12625.80 70.05 54464.05 88888.00 2016-09-27 19:28:14.875 271 12625.83 70.05 54464.03 88888.00 2016-09-27 19:28:15.000 271 12625.83 70.03 54464.03 88888.00 2016-09-27 19:28:15.125 271 12625.88 70.00 54464.03 88888.00 2016-09-27 19:28:15.250 271 12625.88 70.05 54464.03 88888.00 2016-09-27 19:28:15.375 271 12625.90 70.03 54464.00 88888.00 2016-09-27 19:28:15.500 271 12625.88 70.00 54463.97 88888.00 2016-09-27 19:28:15.625 271 12625.95 70.03 54463.97 88888.00 2016-09-27 19:28:15.750 271 12625.98 70.03 54463.95 88888.00 2016-09-27 19:28:15.875 271 12625.98 70.03 54463.95 88888.00 2016-09-27 19:28:16.000 271 12626.02 70.03 54463.95 88888.00 2016-09-27 19:28:16.125 271 12626.08 70.05 54463.95 88888.00 2016-09-27 19:28:16.250 271 12626.08 69.97 54463.95 88888.00 2016-09-27 19:28:16.375 271 12626.08 69.95 54463.95 88888.00 2016-09-27 19:28:16.500 271 12626.12 69.97 54463.90 88888.00 2016-09-27 19:28:16.625 271 12626.15 70.00 54463.90 88888.00 2016-09-27 19:28:16.750 271 12626.23 69.97 54463.90 88888.00 2016-09-27 19:28:16.875 271 12626.30 69.95 54463.88 88888.00 2016-09-27 19:28:17.000 271 12626.33 69.95 54463.85 88888.00 2016-09-27 19:28:17.125 271 12626.30 69.95 54463.88 88888.00 2016-09-27 19:28:17.250 271 12626.30 69.92 54463.88 88888.00 2016-09-27 19:28:17.375 271 12626.40 69.95 54463.85 88888.00 2016-09-27 19:28:17.500 271 12626.40 69.97 54463.85 88888.00 2016-09-27 19:28:17.625 271 12626.40 69.95 54463.85 88888.00 2016-09-27 19:28:17.750 271 12626.40 69.95 54463.78 88888.00 2016-09-27 19:28:17.875 271 12626.45 69.97 54463.78 88888.00 2016-09-27 19:28:18.000 271 12626.50 70.00 54463.78 88888.00 2016-09-27 19:28:18.125 271 12626.50 70.00 54463.78 88888.00 2016-09-27 19:28:18.250 271 12626.45 69.97 54463.78 88888.00 2016-09-27 19:28:18.375 271 12626.45 69.97 54463.78 88888.00 2016-09-27 19:28:18.500 271 12626.50 69.97 54463.78 88888.00 2016-09-27 19:28:18.625 271 12626.52 70.00 54463.78 88888.00 2016-09-27 19:28:18.750 271 12626.60 70.03 54463.75 88888.00 2016-09-27 19:28:18.875 271 12626.67 70.00 54463.72 88888.00 2016-09-27 19:28:19.000 271 12626.70 70.03 54463.70 88888.00 2016-09-27 19:28:19.125 271 12626.67 70.00 54463.72 88888.00 2016-09-27 19:28:19.250 271 12626.70 70.00 54463.70 88888.00 2016-09-27 19:28:19.375 271 12626.75 70.03 54463.70 88888.00 2016-09-27 19:28:19.500 271 12626.77 70.03 54463.68 88888.00 2016-09-27 19:28:19.625 271 12626.80 70.03 54463.68 88888.00 2016-09-27 19:28:19.750 271 12626.85 70.05 54463.70 88888.00 2016-09-27 19:28:19.875 271 12626.88 70.03 54463.65 88888.00 2016-09-27 19:28:20.000 271 12626.88 70.03 54463.62 88888.00 2016-09-27 19:28:20.125 271 12626.85 70.05 54463.62 88888.00 2016-09-27 19:28:20.250 271 12626.92 70.08 54463.62 88888.00 2016-09-27 19:28:20.375 271 12627.00 70.08 54463.60 88888.00 2016-09-27 19:28:20.500 271 12626.95 70.05 54463.60 88888.00 2016-09-27 19:28:20.625 271 12627.00 70.05 54463.57 88888.00 2016-09-27 19:28:20.750 271 12627.02 70.05 54463.55 88888.00 2016-09-27 19:28:20.875 271 12627.02 70.10 54463.55 88888.00 2016-09-27 19:28:21.000 271 12627.05 70.12 54463.53 88888.00 2016-09-27 19:28:21.125 271 12627.02 70.12 54463.53 88888.00 2016-09-27 19:28:21.250 271 12627.00 70.10 54463.55 88888.00 2016-09-27 19:28:21.375 271 12627.00 70.15 54463.55 88888.00 2016-09-27 19:28:21.500 271 12627.02 70.20 54463.53 88888.00 2016-09-27 19:28:21.625 271 12627.15 70.20 54463.50 88888.00 2016-09-27 19:28:21.750 271 12627.17 70.22 54463.47 88888.00 2016-09-27 19:28:21.875 271 12627.17 70.20 54463.47 88888.00 2016-09-27 19:28:22.000 271 12627.20 70.22 54463.45 88888.00 2016-09-27 19:28:22.125 271 12627.20 70.22 54463.50 88888.00 2016-09-27 19:28:22.250 271 12627.20 70.22 54463.45 88888.00 2016-09-27 19:28:22.375 271 12627.27 70.25 54463.43 88888.00 2016-09-27 19:28:22.500 271 12627.35 70.28 54463.43 88888.00 2016-09-27 19:28:22.625 271 12627.38 70.25 54463.40 88888.00 2016-09-27 19:28:22.750 271 12627.35 70.22 54463.38 88888.00 2016-09-27 19:28:22.875 271 12627.38 70.25 54463.38 88888.00 2016-09-27 19:28:23.000 271 12627.38 70.28 54463.35 88888.00 2016-09-27 19:28:23.125 271 12627.42 70.28 54463.35 88888.00 2016-09-27 19:28:23.250 271 12627.45 70.25 54463.35 88888.00 2016-09-27 19:28:23.375 271 12627.50 70.28 54463.35 88888.00 2016-09-27 19:28:23.500 271 12627.50 70.30 54463.32 88888.00 2016-09-27 19:28:23.625 271 12627.50 70.30 54463.32 88888.00 2016-09-27 19:28:23.750 271 12627.55 70.30 54463.32 88888.00 2016-09-27 19:28:23.875 271 12627.52 70.30 54463.32 88888.00 2016-09-27 19:28:24.000 271 12627.58 70.30 54463.32 88888.00 2016-09-27 19:28:24.125 271 12627.62 70.30 54463.32 88888.00 2016-09-27 19:28:24.250 271 12627.70 70.30 54463.30 88888.00 2016-09-27 19:28:24.375 271 12627.73 70.33 54463.28 88888.00 2016-09-27 19:28:24.500 271 12627.77 70.33 54463.28 88888.00 2016-09-27 19:28:24.625 271 12627.77 70.33 54463.25 88888.00 2016-09-27 19:28:24.750 271 12627.75 70.33 54463.25 88888.00 2016-09-27 19:28:24.875 271 12627.70 70.33 54463.28 88888.00 2016-09-27 19:28:25.000 271 12627.73 70.35 54463.25 88888.00 2016-09-27 19:28:25.125 271 12627.88 70.35 54463.22 88888.00 2016-09-27 19:28:25.250 271 12627.92 70.30 54463.22 88888.00 2016-09-27 19:28:25.375 271 12627.95 70.30 54463.22 88888.00 2016-09-27 19:28:25.500 271 12627.90 70.30 54463.20 88888.00 2016-09-27 19:28:25.625 271 12627.90 70.33 54463.20 88888.00 2016-09-27 19:28:25.750 271 12627.95 70.35 54463.20 88888.00 2016-09-27 19:28:25.875 271 12628.00 70.33 54463.20 88888.00 2016-09-27 19:28:26.000 271 12628.05 70.30 54463.18 88888.00 2016-09-27 19:28:26.125 271 12628.02 70.30 54463.18 88888.00 2016-09-27 19:28:26.250 271 12628.00 70.28 54463.18 88888.00 2016-09-27 19:28:26.375 271 12628.12 70.28 54463.15 88888.00 2016-09-27 19:28:26.500 271 12628.12 70.28 54463.12 88888.00 2016-09-27 19:28:26.625 271 12628.10 70.28 54463.15 88888.00 2016-09-27 19:28:26.750 271 12628.20 70.25 54463.15 88888.00 2016-09-27 19:28:26.875 271 12628.35 70.25 54463.15 88888.00 2016-09-27 19:28:27.000 271 12628.35 70.22 54463.12 88888.00 2016-09-27 19:28:27.125 271 12628.33 70.22 54463.12 88888.00 2016-09-27 19:28:27.250 271 12628.33 70.17 54463.12 88888.00 2016-09-27 19:28:27.375 271 12628.42 70.17 54463.12 88888.00 2016-09-27 19:28:27.500 271 12628.45 70.20 54463.12 88888.00 2016-09-27 19:28:27.625 271 12628.45 70.17 54463.12 88888.00 2016-09-27 19:28:27.750 271 12628.45 70.10 54463.12 88888.00 2016-09-27 19:28:27.875 271 12628.48 70.05 54463.10 88888.00 2016-09-27 19:28:28.000 271 12628.52 70.05 54463.05 88888.00 2016-09-27 19:28:28.125 271 12628.62 70.05 54463.05 88888.00 2016-09-27 19:28:28.250 271 12628.65 70.03 54463.07 88888.00 2016-09-27 19:28:28.375 271 12628.62 70.03 54463.07 88888.00 2016-09-27 19:28:28.500 271 12628.60 70.00 54463.07 88888.00 2016-09-27 19:28:28.625 271 12628.65 70.00 54463.12 88888.00 2016-09-27 19:28:28.750 271 12628.62 69.97 54463.12 88888.00 2016-09-27 19:28:28.875 271 12628.65 69.97 54463.10 88888.00 2016-09-27 19:28:29.000 271 12628.70 69.97 54463.07 88888.00 2016-09-27 19:28:29.125 271 12628.73 69.92 54463.07 88888.00 2016-09-27 19:28:29.250 271 12628.75 69.90 54463.07 88888.00 2016-09-27 19:28:29.375 271 12628.77 69.88 54463.07 88888.00 2016-09-27 19:28:29.500 271 12628.80 69.88 54463.07 88888.00 2016-09-27 19:28:29.625 271 12628.88 69.85 54463.07 88888.00 2016-09-27 19:28:29.750 271 12628.85 69.83 54463.05 88888.00 2016-09-27 19:28:29.875 271 12628.85 69.83 54463.07 88888.00 2016-09-27 19:28:30.000 271 12628.90 69.78 54463.05 88888.00 2016-09-27 19:28:30.125 271 12628.95 69.78 54463.05 88888.00 2016-09-27 19:28:30.250 271 12628.95 69.70 54463.05 88888.00 2016-09-27 19:28:30.375 271 12629.00 69.67 54463.03 88888.00 2016-09-27 19:28:30.500 271 12629.05 69.62 54463.05 88888.00 2016-09-27 19:28:30.625 271 12629.05 69.65 54463.05 88888.00 2016-09-27 19:28:30.750 271 12629.02 69.62 54463.05 88888.00 2016-09-27 19:28:30.875 271 12629.08 69.62 54463.05 88888.00 2016-09-27 19:28:31.000 271 12629.08 69.60 54463.05 88888.00 2016-09-27 19:28:31.125 271 12629.05 69.55 54463.05 88888.00 2016-09-27 19:28:31.250 271 12629.00 69.53 54463.05 88888.00 2016-09-27 19:28:31.375 271 12629.08 69.55 54463.05 88888.00 2016-09-27 19:28:31.500 271 12629.15 69.53 54463.05 88888.00 2016-09-27 19:28:31.625 271 12629.10 69.50 54463.07 88888.00 2016-09-27 19:28:31.750 271 12629.02 69.50 54463.05 88888.00 2016-09-27 19:28:31.875 271 12629.08 69.47 54463.07 88888.00 2016-09-27 19:28:32.000 271 12629.12 69.42 54463.07 88888.00 2016-09-27 19:28:32.125 271 12629.12 69.40 54463.07 88888.00 2016-09-27 19:28:32.250 271 12629.15 69.40 54463.07 88888.00 2016-09-27 19:28:32.375 271 12629.15 69.40 54463.07 88888.00 2016-09-27 19:28:32.500 271 12629.10 69.38 54463.07 88888.00 2016-09-27 19:28:32.625 271 12629.08 69.33 54463.07 88888.00 2016-09-27 19:28:32.750 271 12629.12 69.33 54463.07 88888.00 2016-09-27 19:28:32.875 271 12629.17 69.25 54463.07 88888.00 2016-09-27 19:28:33.000 271 12629.17 69.25 54463.07 88888.00 2016-09-27 19:28:33.125 271 12629.12 69.22 54463.10 88888.00 2016-09-27 19:28:33.250 271 12629.02 69.20 54463.07 88888.00 2016-09-27 19:28:33.375 271 12629.00 69.20 54463.10 88888.00 2016-09-27 19:28:33.500 271 12628.98 69.20 54463.05 88888.00 2016-09-27 19:28:33.625 271 12629.02 69.20 54463.07 88888.00 2016-09-27 19:28:33.750 271 12629.05 69.17 54463.07 88888.00 2016-09-27 19:28:33.875 271 12629.02 69.12 54463.07 88888.00 2016-09-27 19:28:34.000 271 12629.05 69.12 54463.07 88888.00 2016-09-27 19:28:34.125 271 12629.00 69.12 54463.07 88888.00 2016-09-27 19:28:34.250 271 12628.98 69.10 54463.10 88888.00 2016-09-27 19:28:34.375 271 12629.00 69.10 54463.10 88888.00 2016-09-27 19:28:34.500 271 12629.05 69.10 54463.12 88888.00 2016-09-27 19:28:34.625 271 12629.05 69.12 54463.12 88888.00 2016-09-27 19:28:34.750 271 12629.05 69.10 54463.12 88888.00 2016-09-27 19:28:34.875 271 12629.02 69.08 54463.12 88888.00 2016-09-27 19:28:35.000 271 12629.00 69.05 54463.10 88888.00 2016-09-27 19:28:35.125 271 12628.98 69.08 54463.12 88888.00 2016-09-27 19:28:35.250 271 12628.98 69.05 54463.12 88888.00 2016-09-27 19:28:35.375 271 12628.95 69.05 54463.12 88888.00 2016-09-27 19:28:35.500 271 12628.95 69.05 54463.12 88888.00 2016-09-27 19:28:35.625 271 12628.98 69.00 54463.12 88888.00 2016-09-27 19:28:35.750 271 12628.95 69.00 54463.12 88888.00 2016-09-27 19:28:35.875 271 12628.98 69.00 54463.10 88888.00 2016-09-27 19:28:36.000 271 12628.98 69.03 54463.10 88888.00 2016-09-27 19:28:36.125 271 12628.95 69.03 54463.10 88888.00 2016-09-27 19:28:36.250 271 12628.92 69.05 54463.15 88888.00 2016-09-27 19:28:36.375 271 12629.00 69.08 54463.15 88888.00 2016-09-27 19:28:36.500 271 12629.00 69.05 54463.12 88888.00 2016-09-27 19:28:36.625 271 12628.98 69.08 54463.12 88888.00 2016-09-27 19:28:36.750 271 12628.98 69.08 54463.12 88888.00 2016-09-27 19:28:36.875 271 12629.00 69.08 54463.12 88888.00 2016-09-27 19:28:37.000 271 12629.05 69.10 54463.12 88888.00 2016-09-27 19:28:37.125 271 12628.98 69.10 54463.15 88888.00 2016-09-27 19:28:37.250 271 12628.90 69.10 54463.12 88888.00 2016-09-27 19:28:37.375 271 12628.92 69.12 54463.12 88888.00 2016-09-27 19:28:37.500 271 12628.92 69.15 54463.10 88888.00 2016-09-27 19:28:37.625 271 12628.88 69.15 54463.12 88888.00 2016-09-27 19:28:37.750 271 12628.88 69.12 54463.10 88888.00 2016-09-27 19:28:37.875 271 12628.92 69.12 54463.12 88888.00 2016-09-27 19:28:38.000 271 12628.98 69.12 54463.12 88888.00 2016-09-27 19:28:38.125 271 12629.02 69.12 54463.12 88888.00 2016-09-27 19:28:38.250 271 12629.00 69.12 54463.12 88888.00 2016-09-27 19:28:38.375 271 12629.02 69.15 54463.15 88888.00 2016-09-27 19:28:38.500 271 12628.98 69.15 54463.12 88888.00 2016-09-27 19:28:38.625 271 12628.98 69.15 54463.15 88888.00 2016-09-27 19:28:38.750 271 12629.02 69.17 54463.15 88888.00 2016-09-27 19:28:38.875 271 12629.02 69.20 54463.12 88888.00 2016-09-27 19:28:39.000 271 12629.00 69.17 54463.12 88888.00 2016-09-27 19:28:39.125 271 12628.98 69.15 54463.15 88888.00 2016-09-27 19:28:39.250 271 12628.95 69.15 54463.15 88888.00 2016-09-27 19:28:39.375 271 12629.00 69.20 54463.15 88888.00 2016-09-27 19:28:39.500 271 12629.02 69.20 54463.12 88888.00 2016-09-27 19:28:39.625 271 12629.02 69.20 54463.15 88888.00 2016-09-27 19:28:39.750 271 12628.98 69.20 54463.18 88888.00 2016-09-27 19:28:39.875 271 12628.98 69.17 54463.15 88888.00 2016-09-27 19:28:40.000 271 12628.95 69.17 54463.15 88888.00 2016-09-27 19:28:40.125 271 12629.00 69.20 54463.15 88888.00 2016-09-27 19:28:40.250 271 12629.00 69.15 54463.15 88888.00 2016-09-27 19:28:40.375 271 12629.08 69.15 54463.15 88888.00 2016-09-27 19:28:40.500 271 12629.05 69.12 54463.15 88888.00 2016-09-27 19:28:40.625 271 12629.05 69.12 54463.15 88888.00 2016-09-27 19:28:40.750 271 12629.02 69.10 54463.18 88888.00 2016-09-27 19:28:40.875 271 12629.00 69.10 54463.18 88888.00 2016-09-27 19:28:41.000 271 12629.00 69.10 54463.20 88888.00 2016-09-27 19:28:41.125 271 12628.92 69.08 54463.20 88888.00 2016-09-27 19:28:41.250 271 12628.83 69.03 54463.18 88888.00 2016-09-27 19:28:41.375 271 12628.88 69.05 54463.18 88888.00 2016-09-27 19:28:41.500 271 12628.90 69.05 54463.15 88888.00 2016-09-27 19:28:41.625 271 12628.88 69.05 54463.15 88888.00 2016-09-27 19:28:41.750 271 12628.88 69.08 54463.15 88888.00 2016-09-27 19:28:41.875 271 12628.90 69.10 54463.18 88888.00 2016-09-27 19:28:42.000 271 12628.98 69.08 54463.18 88888.00 2016-09-27 19:28:42.125 271 12628.95 69.05 54463.15 88888.00 2016-09-27 19:28:42.250 271 12628.98 69.05 54463.15 88888.00 2016-09-27 19:28:42.375 271 12629.02 69.05 54463.18 88888.00 2016-09-27 19:28:42.500 271 12629.00 69.05 54463.18 88888.00 2016-09-27 19:28:42.625 271 12628.92 69.05 54463.20 88888.00 2016-09-27 19:28:42.750 271 12628.92 69.05 54463.20 88888.00 2016-09-27 19:28:42.875 271 12628.98 69.03 54463.20 88888.00 2016-09-27 19:28:43.000 271 12628.95 69.05 54463.18 88888.00 2016-09-27 19:28:43.125 271 12628.95 69.05 54463.20 88888.00 2016-09-27 19:28:43.250 271 12628.88 69.03 54463.18 88888.00 2016-09-27 19:28:43.375 271 12628.95 69.05 54463.18 88888.00 2016-09-27 19:28:43.500 271 12628.95 69.08 54463.20 88888.00 2016-09-27 19:28:43.625 271 12628.90 69.08 54463.18 88888.00 2016-09-27 19:28:43.750 271 12628.88 69.08 54463.18 88888.00 2016-09-27 19:28:43.875 271 12628.88 69.10 54463.20 88888.00 2016-09-27 19:28:44.000 271 12628.90 69.10 54463.20 88888.00 2016-09-27 19:28:44.125 271 12628.90 69.10 54463.18 88888.00 2016-09-27 19:28:44.250 271 12628.88 69.03 54463.20 88888.00 2016-09-27 19:28:44.375 271 12628.90 69.05 54463.22 88888.00 2016-09-27 19:28:44.500 271 12628.92 69.10 54463.20 88888.00 2016-09-27 19:28:44.625 271 12628.90 69.12 54463.20 88888.00 2016-09-27 19:28:44.750 271 12628.88 69.12 54463.20 88888.00 2016-09-27 19:28:44.875 271 12628.88 69.15 54463.20 88888.00 2016-09-27 19:28:45.000 271 12628.88 69.12 54463.15 88888.00 2016-09-27 19:28:45.125 271 12628.90 69.15 54463.18 88888.00 2016-09-27 19:28:45.250 271 12628.92 69.15 54463.20 88888.00 2016-09-27 19:28:45.375 271 12629.02 69.15 54463.18 88888.00 2016-09-27 19:28:45.500 271 12629.00 69.15 54463.15 88888.00 2016-09-27 19:28:45.625 271 12628.92 69.15 54463.18 88888.00 2016-09-27 19:28:45.750 271 12628.90 69.15 54463.18 88888.00 2016-09-27 19:28:45.875 271 12628.92 69.15 54463.20 88888.00 2016-09-27 19:28:46.000 271 12628.92 69.17 54463.22 88888.00 2016-09-27 19:28:46.125 271 12628.88 69.17 54463.20 88888.00 2016-09-27 19:28:46.250 271 12628.88 69.17 54463.20 88888.00 2016-09-27 19:28:46.375 271 12628.88 69.17 54463.20 88888.00 2016-09-27 19:28:46.500 271 12628.83 69.17 54463.20 88888.00 2016-09-27 19:28:46.625 271 12628.80 69.20 54463.20 88888.00 2016-09-27 19:28:46.750 271 12628.85 69.20 54463.20 88888.00 2016-09-27 19:28:46.875 271 12628.85 69.17 54463.20 88888.00 2016-09-27 19:28:47.000 271 12628.77 69.17 54463.18 88888.00 2016-09-27 19:28:47.125 271 12628.73 69.17 54463.20 88888.00 2016-09-27 19:28:47.250 271 12628.70 69.17 54463.20 88888.00 2016-09-27 19:28:47.375 271 12628.70 69.20 54463.20 88888.00 2016-09-27 19:28:47.500 271 12628.75 69.20 54463.22 88888.00 2016-09-27 19:28:47.625 271 12628.77 69.22 54463.22 88888.00 2016-09-27 19:28:47.750 271 12628.77 69.22 54463.20 88888.00 2016-09-27 19:28:47.875 271 12628.80 69.22 54463.20 88888.00 2016-09-27 19:28:48.000 271 12628.80 69.22 54463.20 88888.00 2016-09-27 19:28:48.125 271 12628.75 69.25 54463.20 88888.00 2016-09-27 19:28:48.250 271 12628.73 69.25 54463.22 88888.00 2016-09-27 19:28:48.375 271 12628.75 69.28 54463.20 88888.00 2016-09-27 19:28:48.500 271 12628.77 69.28 54463.20 88888.00 2016-09-27 19:28:48.625 271 12628.77 69.28 54463.20 88888.00 2016-09-27 19:28:48.750 271 12628.77 69.30 54463.20 88888.00 2016-09-27 19:28:48.875 271 12628.80 69.33 54463.20 88888.00 2016-09-27 19:28:49.000 271 12628.85 69.35 54463.20 88888.00 2016-09-27 19:28:49.125 271 12628.83 69.35 54463.20 88888.00 2016-09-27 19:28:49.250 271 12628.80 69.33 54463.20 88888.00 2016-09-27 19:28:49.375 271 12628.83 69.35 54463.20 88888.00 2016-09-27 19:28:49.500 271 12628.83 69.38 54463.20 88888.00 2016-09-27 19:28:49.625 271 12628.80 69.38 54463.18 88888.00 2016-09-27 19:28:49.750 271 12628.85 69.38 54463.20 88888.00 2016-09-27 19:28:49.875 271 12628.83 69.42 54463.18 88888.00 2016-09-27 19:28:50.000 271 12628.77 69.42 54463.18 88888.00 2016-09-27 19:28:50.125 271 12628.80 69.42 54463.20 88888.00 2016-09-27 19:28:50.250 271 12628.80 69.45 54463.20 88888.00 2016-09-27 19:28:50.375 271 12628.83 69.45 54463.18 88888.00 2016-09-27 19:28:50.500 271 12628.77 69.47 54463.18 88888.00 2016-09-27 19:28:50.625 271 12628.77 69.47 54463.20 88888.00 2016-09-27 19:28:50.750 271 12628.73 69.45 54463.18 88888.00 2016-09-27 19:28:50.875 271 12628.73 69.47 54463.18 88888.00 2016-09-27 19:28:51.000 271 12628.75 69.47 54463.18 88888.00 2016-09-27 19:28:51.125 271 12628.77 69.47 54463.18 88888.00 2016-09-27 19:28:51.250 271 12628.80 69.45 54463.20 88888.00 2016-09-27 19:28:51.375 271 12628.75 69.47 54463.20 88888.00 2016-09-27 19:28:51.500 271 12628.70 69.50 54463.18 88888.00 2016-09-27 19:28:51.625 271 12628.73 69.50 54463.18 88888.00 2016-09-27 19:28:51.750 271 12628.80 69.45 54463.18 88888.00 2016-09-27 19:28:51.875 271 12628.77 69.47 54463.18 88888.00 2016-09-27 19:28:52.000 271 12628.70 69.47 54463.15 88888.00 2016-09-27 19:28:52.125 271 12628.67 69.47 54463.15 88888.00 2016-09-27 19:28:52.250 271 12628.75 69.45 54463.15 88888.00 2016-09-27 19:28:52.375 271 12628.85 69.45 54463.15 88888.00 2016-09-27 19:28:52.500 271 12628.90 69.45 54463.18 88888.00 2016-09-27 19:28:52.625 271 12628.83 69.47 54463.18 88888.00 2016-09-27 19:28:52.750 271 12628.73 69.47 54463.20 88888.00 2016-09-27 19:28:52.875 271 12628.77 69.45 54463.18 88888.00 2016-09-27 19:28:53.000 271 12628.83 69.42 54463.12 88888.00 2016-09-27 19:28:53.125 271 12628.83 69.42 54463.15 88888.00 2016-09-27 19:28:53.250 271 12628.85 69.42 54463.18 88888.00 2016-09-27 19:28:53.375 271 12628.85 69.42 54463.15 88888.00 2016-09-27 19:28:53.500 271 12628.83 69.42 54463.15 88888.00 2016-09-27 19:28:53.625 271 12628.83 69.42 54463.12 88888.00 2016-09-27 19:28:53.750 271 12628.88 69.42 54463.12 88888.00 2016-09-27 19:28:53.875 271 12628.92 69.42 54463.15 88888.00 2016-09-27 19:28:54.000 271 12628.98 69.38 54463.12 88888.00 2016-09-27 19:28:54.125 271 12628.92 69.38 54463.15 88888.00 2016-09-27 19:28:54.250 271 12628.85 69.38 54463.15 88888.00 2016-09-27 19:28:54.375 271 12628.88 69.33 54463.15 88888.00 2016-09-27 19:28:54.500 271 12628.92 69.30 54463.15 88888.00 2016-09-27 19:28:54.625 271 12628.95 69.33 54463.12 88888.00 2016-09-27 19:28:54.750 271 12628.95 69.33 54463.12 88888.00 2016-09-27 19:28:54.875 271 12628.95 69.33 54463.15 88888.00 2016-09-27 19:28:55.000 271 12628.98 69.28 54463.12 88888.00 2016-09-27 19:28:55.125 271 12628.98 69.28 54463.12 88888.00 2016-09-27 19:28:55.250 271 12629.00 69.25 54463.12 88888.00 2016-09-27 19:28:55.375 271 12629.05 69.22 54463.12 88888.00 2016-09-27 19:28:55.500 271 12629.05 69.22 54463.12 88888.00 2016-09-27 19:28:55.625 271 12629.02 69.17 54463.10 88888.00 2016-09-27 19:28:55.750 271 12629.02 69.15 54463.10 88888.00 2016-09-27 19:28:55.875 271 12629.05 69.15 54463.10 88888.00 2016-09-27 19:28:56.000 271 12629.00 69.12 54463.10 88888.00 2016-09-27 19:28:56.125 271 12629.02 69.12 54463.12 88888.00 2016-09-27 19:28:56.250 271 12628.98 69.08 54463.12 88888.00 2016-09-27 19:28:56.375 271 12628.95 69.08 54463.10 88888.00 2016-09-27 19:28:56.500 271 12629.00 69.08 54463.12 88888.00 2016-09-27 19:28:56.625 271 12629.00 69.08 54463.12 88888.00 2016-09-27 19:28:56.750 271 12629.02 69.08 54463.12 88888.00 2016-09-27 19:28:56.875 271 12628.98 69.05 54463.10 88888.00 2016-09-27 19:28:57.000 271 12628.92 69.08 54463.10 88888.00 2016-09-27 19:28:57.125 271 12629.00 69.05 54463.10 88888.00 2016-09-27 19:28:57.250 271 12629.02 68.97 54463.07 88888.00 2016-09-27 19:28:57.375 271 12629.08 69.00 54463.07 88888.00 2016-09-27 19:28:57.500 271 12629.05 68.97 54463.10 88888.00 2016-09-27 19:28:57.625 271 12629.02 69.00 54463.10 88888.00 2016-09-27 19:28:57.750 271 12629.00 69.00 54463.07 88888.00 2016-09-27 19:28:57.875 271 12629.02 69.00 54463.07 88888.00 2016-09-27 19:28:58.000 271 12629.10 68.97 54463.05 88888.00 2016-09-27 19:28:58.125 271 12629.15 68.97 54463.05 88888.00 2016-09-27 19:28:58.250 271 12629.10 68.97 54463.07 88888.00 2016-09-27 19:28:58.375 271 12629.08 68.97 54463.05 88888.00 2016-09-27 19:28:58.500 271 12629.05 69.00 54463.07 88888.00 2016-09-27 19:28:58.625 271 12629.10 68.97 54463.05 88888.00 2016-09-27 19:28:58.750 271 12629.12 68.97 54463.03 88888.00 2016-09-27 19:28:58.875 271 12629.08 68.95 54463.03 88888.00 2016-09-27 19:28:59.000 271 12629.05 68.95 54463.00 88888.00 2016-09-27 19:28:59.125 271 12629.08 69.00 54463.03 88888.00 2016-09-27 19:28:59.250 271 12629.08 69.00 54463.05 88888.00 2016-09-27 19:28:59.375 271 12629.05 68.97 54463.03 88888.00 2016-09-27 19:28:59.500 271 12629.02 68.97 54463.00 88888.00 2016-09-27 19:28:59.625 271 12629.02 69.00 54463.00 88888.00 2016-09-27 19:28:59.750 271 12629.08 69.00 54463.03 88888.00 2016-09-27 19:28:59.875 271 12629.10 69.00 54463.03 88888.00 2016-09-27 19:29:00.000 271 12629.08 69.03 54463.00 88888.00 2016-09-27 19:29:00.125 271 12629.08 69.03 54463.00 88888.00 2016-09-27 19:29:00.250 271 12629.05 69.03 54463.03 88888.00 2016-09-27 19:29:00.375 271 12629.05 69.08 54463.03 88888.00 2016-09-27 19:29:00.500 271 12629.00 69.08 54462.97 88888.00 2016-09-27 19:29:00.625 271 12629.00 69.03 54463.00 88888.00 2016-09-27 19:29:00.750 271 12629.00 69.05 54462.97 88888.00 2016-09-27 19:29:00.875 271 12629.00 69.05 54463.00 88888.00 2016-09-27 19:29:01.000 271 12628.98 69.05 54462.95 88888.00 2016-09-27 19:29:01.125 271 12628.98 69.08 54462.97 88888.00 2016-09-27 19:29:01.250 271 12628.92 69.10 54463.00 88888.00 2016-09-27 19:29:01.375 271 12628.95 69.10 54463.00 88888.00 2016-09-27 19:29:01.500 271 12628.95 69.12 54462.97 88888.00 2016-09-27 19:29:01.625 271 12628.95 69.15 54462.97 88888.00 2016-09-27 19:29:01.750 271 12628.95 69.15 54462.95 88888.00 2016-09-27 19:29:01.875 271 12628.92 69.15 54462.95 88888.00 2016-09-27 19:29:02.000 271 12628.92 69.17 54462.93 88888.00 2016-09-27 19:29:02.125 271 12628.92 69.22 54462.97 88888.00 2016-09-27 19:29:02.250 271 12628.83 69.25 54462.95 88888.00 2016-09-27 19:29:02.375 271 12628.83 69.22 54462.95 88888.00 2016-09-27 19:29:02.500 271 12628.83 69.28 54462.93 88888.00 2016-09-27 19:29:02.625 271 12628.83 69.30 54462.93 88888.00 2016-09-27 19:29:02.750 271 12628.85 69.35 54462.93 88888.00 2016-09-27 19:29:02.875 271 12628.85 69.33 54462.93 88888.00 2016-09-27 19:29:03.000 271 12628.85 69.35 54462.93 88888.00 2016-09-27 19:29:03.125 271 12628.83 69.35 54462.95 88888.00 2016-09-27 19:29:03.250 271 12628.80 69.35 54462.93 88888.00 2016-09-27 19:29:03.375 271 12628.83 69.42 54462.93 88888.00 2016-09-27 19:29:03.500 271 12628.80 69.42 54462.90 88888.00 2016-09-27 19:29:03.625 271 12628.77 69.38 54462.90 88888.00 2016-09-27 19:29:03.750 271 12628.77 69.38 54462.90 88888.00 2016-09-27 19:29:03.875 271 12628.75 69.42 54462.93 88888.00 2016-09-27 19:29:04.000 271 12628.70 69.42 54462.93 88888.00 2016-09-27 19:29:04.125 271 12628.65 69.45 54462.95 88888.00 2016-09-27 19:29:04.250 271 12628.65 69.45 54462.95 88888.00 2016-09-27 19:29:04.375 271 12628.67 69.45 54462.93 88888.00 2016-09-27 19:29:04.500 271 12628.65 69.45 54462.88 88888.00 2016-09-27 19:29:04.625 271 12628.65 69.45 54462.90 88888.00 2016-09-27 19:29:04.750 271 12628.65 69.47 54462.90 88888.00 2016-09-27 19:29:04.875 271 12628.60 69.50 54462.88 88888.00 2016-09-27 19:29:05.000 271 12628.52 69.50 54462.90 88888.00 2016-09-27 19:29:05.125 271 12628.55 69.53 54462.90 88888.00 2016-09-27 19:29:05.250 271 12628.52 69.53 54462.90 88888.00 2016-09-27 19:29:05.375 271 12628.50 69.55 54462.90 88888.00 2016-09-27 19:29:05.500 271 12628.52 69.55 54462.90 88888.00 2016-09-27 19:29:05.625 271 12628.50 69.55 54462.88 88888.00 2016-09-27 19:29:05.750 271 12628.52 69.53 54462.90 88888.00 2016-09-27 19:29:05.875 271 12628.50 69.53 54462.88 88888.00 2016-09-27 19:29:06.000 271 12628.50 69.55 54462.88 88888.00 2016-09-27 19:29:06.125 271 12628.52 69.58 54462.88 88888.00 2016-09-27 19:29:06.250 271 12628.48 69.53 54462.90 88888.00 2016-09-27 19:29:06.375 271 12628.50 69.53 54462.85 88888.00 2016-09-27 19:29:06.500 271 12628.48 69.55 54462.88 88888.00 2016-09-27 19:29:06.625 271 12628.55 69.60 54462.90 88888.00 2016-09-27 19:29:06.750 271 12628.60 69.60 54462.90 88888.00 2016-09-27 19:29:06.875 271 12628.55 69.60 54462.90 88888.00 2016-09-27 19:29:07.000 271 12628.52 69.60 54462.85 88888.00 2016-09-27 19:29:07.125 271 12628.55 69.60 54462.88 88888.00 2016-09-27 19:29:07.250 271 12628.52 69.62 54462.88 88888.00 2016-09-27 19:29:07.375 271 12628.52 69.62 54462.88 88888.00 2016-09-27 19:29:07.500 271 12628.52 69.62 54462.88 88888.00 2016-09-27 19:29:07.625 271 12628.55 69.60 54462.88 88888.00 2016-09-27 19:29:07.750 271 12628.60 69.62 54462.90 88888.00 2016-09-27 19:29:07.875 271 12628.62 69.62 54462.85 88888.00 2016-09-27 19:29:08.000 271 12628.62 69.60 54462.82 88888.00 2016-09-27 19:29:08.125 271 12628.65 69.60 54462.85 88888.00 2016-09-27 19:29:08.250 271 12628.65 69.60 54462.90 88888.00 2016-09-27 19:29:08.375 271 12628.67 69.62 54462.88 88888.00 2016-09-27 19:29:08.500 271 12628.62 69.62 54462.85 88888.00 2016-09-27 19:29:08.625 271 12628.67 69.60 54462.85 88888.00 2016-09-27 19:29:08.750 271 12628.73 69.60 54462.82 88888.00 2016-09-27 19:29:08.875 271 12628.65 69.60 54462.82 88888.00 2016-09-27 19:29:09.000 271 12628.60 69.58 54462.78 88888.00 2016-09-27 19:29:09.125 271 12628.67 69.58 54462.80 88888.00 2016-09-27 19:29:09.250 271 12628.62 69.60 54462.85 88888.00 2016-09-27 19:29:09.375 271 12628.67 69.62 54462.85 88888.00 2016-09-27 19:29:09.500 271 12628.73 69.62 54462.82 88888.00 2016-09-27 19:29:09.625 271 12628.77 69.65 54462.80 88888.00 2016-09-27 19:29:09.750 271 12628.77 69.65 54462.80 88888.00 2016-09-27 19:29:09.875 271 12628.80 69.67 54462.80 88888.00 2016-09-27 19:29:10.000 271 12628.80 69.67 54462.78 88888.00 2016-09-27 19:29:10.125 271 12628.77 69.70 54462.75 88888.00 2016-09-27 19:29:10.250 271 12628.80 69.70 54462.78 88888.00 2016-09-27 19:29:10.375 271 12628.88 69.70 54462.78 88888.00 2016-09-27 19:29:10.500 271 12628.90 69.70 54462.75 88888.00 2016-09-27 19:29:10.625 271 12628.92 69.70 54462.75 88888.00 2016-09-27 19:29:10.750 271 12628.95 69.70 54462.72 88888.00 2016-09-27 19:29:10.875 271 12628.95 69.67 54462.70 88888.00 2016-09-27 19:29:11.000 271 12628.98 69.67 54462.70 88888.00 2016-09-27 19:29:11.125 271 12628.95 69.70 54462.72 88888.00 2016-09-27 19:29:11.250 271 12628.92 69.70 54462.72 88888.00 2016-09-27 19:29:11.375 271 12629.02 69.72 54462.70 88888.00 2016-09-27 19:29:11.500 271 12629.02 69.70 54462.70 88888.00 2016-09-27 19:29:11.625 271 12629.00 69.67 54462.70 88888.00 2016-09-27 19:29:11.750 271 12628.98 69.67 54462.70 88888.00 2016-09-27 19:29:11.875 271 12629.02 69.70 54462.70 88888.00 2016-09-27 19:29:12.000 271 12629.05 69.70 54462.70 88888.00 2016-09-27 19:29:12.125 271 12629.02 69.67 54462.68 88888.00 2016-09-27 19:29:12.250 271 12629.00 69.67 54462.68 88888.00 2016-09-27 19:29:12.375 271 12629.02 69.65 54462.70 88888.00 2016-09-27 19:29:12.500 271 12629.08 69.65 54462.70 88888.00 2016-09-27 19:29:12.625 271 12629.12 69.62 54462.68 88888.00 2016-09-27 19:29:12.750 271 12629.10 69.62 54462.65 88888.00 2016-09-27 19:29:12.875 271 12629.05 69.65 54462.65 88888.00 2016-09-27 19:29:13.000 271 12629.12 69.67 54462.65 88888.00 2016-09-27 19:29:13.125 271 12629.12 69.67 54462.65 88888.00 2016-09-27 19:29:13.250 271 12629.10 69.67 54462.68 88888.00 2016-09-27 19:29:13.375 271 12629.10 69.67 54462.68 88888.00 2016-09-27 19:29:13.500 271 12629.10 69.67 54462.70 88888.00 2016-09-27 19:29:13.625 271 12629.12 69.67 54462.70 88888.00 2016-09-27 19:29:13.750 271 12629.15 69.70 54462.70 88888.00 2016-09-27 19:29:13.875 271 12629.15 69.67 54462.68 88888.00 2016-09-27 19:29:14.000 271 12629.10 69.67 54462.68 88888.00 2016-09-27 19:29:14.125 271 12629.10 69.70 54462.68 88888.00 2016-09-27 19:29:14.250 271 12629.12 69.70 54462.65 88888.00 2016-09-27 19:29:14.375 271 12629.15 69.70 54462.65 88888.00 2016-09-27 19:29:14.500 271 12629.12 69.67 54462.65 88888.00 2016-09-27 19:29:14.625 271 12629.12 69.70 54462.68 88888.00 2016-09-27 19:29:14.750 271 12629.12 69.72 54462.68 88888.00 2016-09-27 19:29:14.875 271 12629.08 69.72 54462.68 88888.00 2016-09-27 19:29:15.000 271 12629.08 69.75 54462.70 88888.00 2016-09-27 19:29:15.125 271 12629.08 69.75 54462.68 88888.00 2016-09-27 19:29:15.250 271 12629.05 69.75 54462.65 88888.00 2016-09-27 19:29:15.375 271 12629.05 69.78 54462.65 88888.00 2016-09-27 19:29:15.500 271 12628.98 69.75 54462.62 88888.00 2016-09-27 19:29:15.625 271 12628.98 69.75 54462.65 88888.00 2016-09-27 19:29:15.750 271 12628.98 69.78 54462.62 88888.00 2016-09-27 19:29:15.875 271 12628.98 69.78 54462.65 88888.00 2016-09-27 19:29:16.000 271 12628.92 69.80 54462.65 88888.00 2016-09-27 19:29:16.125 271 12628.95 69.80 54462.65 88888.00 2016-09-27 19:29:16.250 271 12629.00 69.80 54462.65 88888.00 2016-09-27 19:29:16.375 271 12629.00 69.83 54462.65 88888.00 2016-09-27 19:29:16.500 271 12628.98 69.83 54462.68 88888.00 2016-09-27 19:29:16.625 271 12628.95 69.85 54462.65 88888.00 2016-09-27 19:29:16.750 271 12628.92 69.85 54462.65 88888.00 2016-09-27 19:29:16.875 271 12628.95 69.85 54462.65 88888.00 2016-09-27 19:29:17.000 271 12628.98 69.85 54462.65 88888.00 2016-09-27 19:29:17.125 271 12628.98 69.88 54462.65 88888.00 2016-09-27 19:29:17.250 271 12628.98 69.85 54462.65 88888.00 2016-09-27 19:29:17.375 271 12628.98 69.90 54462.62 88888.00 2016-09-27 19:29:17.500 271 12628.98 69.90 54462.62 88888.00 2016-09-27 19:29:17.625 271 12629.02 69.92 54462.65 88888.00 2016-09-27 19:29:17.750 271 12629.08 69.95 54462.65 88888.00 2016-09-27 19:29:17.875 271 12629.05 69.97 54462.65 88888.00 2016-09-27 19:29:18.000 271 12629.00 69.97 54462.65 88888.00 2016-09-27 19:29:18.125 271 12629.05 69.95 54462.62 88888.00 2016-09-27 19:29:18.250 271 12629.10 69.95 54462.62 88888.00 2016-09-27 19:29:18.375 271 12629.12 69.97 54462.62 88888.00 2016-09-27 19:29:18.500 271 12629.15 69.97 54462.62 88888.00 2016-09-27 19:29:18.625 271 12629.27 70.00 54462.65 88888.00 2016-09-27 19:29:18.750 271 12629.25 69.97 54462.65 88888.00 2016-09-27 19:29:18.875 271 12629.25 69.97 54462.65 88888.00 2016-09-27 19:29:19.000 271 12629.25 69.97 54462.62 88888.00 2016-09-27 19:29:19.125 271 12629.20 70.00 54462.65 88888.00 2016-09-27 19:29:19.250 271 12629.20 70.05 54462.68 88888.00 2016-09-27 19:29:19.375 271 12629.25 70.08 54462.65 88888.00 2016-09-27 19:29:19.500 271 12629.30 70.08 54462.65 88888.00 2016-09-27 19:29:19.625 271 12629.30 70.08 54462.62 88888.00 2016-09-27 19:29:19.750 271 12629.30 70.08 54462.62 88888.00 2016-09-27 19:29:19.875 271 12629.25 70.10 54462.62 88888.00 2016-09-27 19:29:20.000 271 12629.25 70.10 54462.62 88888.00 2016-09-27 19:29:20.125 271 12629.25 70.10 54462.65 88888.00 2016-09-27 19:29:20.250 271 12629.23 70.12 54462.65 88888.00 2016-09-27 19:29:20.375 271 12629.23 70.10 54462.65 88888.00 2016-09-27 19:29:20.500 271 12629.23 70.12 54462.62 88888.00 2016-09-27 19:29:20.625 271 12629.23 70.12 54462.65 88888.00 2016-09-27 19:29:20.750 271 12629.17 70.15 54462.62 88888.00 2016-09-27 19:29:20.875 271 12629.17 70.20 54462.65 88888.00 2016-09-27 19:29:21.000 271 12629.20 70.15 54462.62 88888.00 2016-09-27 19:29:21.125 271 12629.25 70.15 54462.65 88888.00 2016-09-27 19:29:21.250 271 12629.27 70.15 54462.65 88888.00 2016-09-27 19:29:21.375 271 12629.33 70.17 54462.62 88888.00 2016-09-27 19:29:21.500 271 12629.27 70.17 54462.60 88888.00 2016-09-27 19:29:21.625 271 12629.25 70.20 54462.62 88888.00 2016-09-27 19:29:21.750 271 12629.27 70.20 54462.62 88888.00 2016-09-27 19:29:21.875 271 12629.23 70.20 54462.60 88888.00 2016-09-27 19:29:22.000 271 12629.20 70.15 54462.60 88888.00 2016-09-27 19:29:22.125 271 12629.23 70.17 54462.62 88888.00 2016-09-27 19:29:22.250 271 12629.20 70.17 54462.65 88888.00 2016-09-27 19:29:22.375 271 12629.25 70.15 54462.62 88888.00 2016-09-27 19:29:22.500 271 12629.23 70.20 54462.62 88888.00 2016-09-27 19:29:22.625 271 12629.25 70.20 54462.62 88888.00 2016-09-27 19:29:22.750 271 12629.30 70.22 54462.62 88888.00 2016-09-27 19:29:22.875 271 12629.30 70.22 54462.65 88888.00 2016-09-27 19:29:23.000 271 12629.20 70.25 54462.65 88888.00 2016-09-27 19:29:23.125 271 12629.17 70.25 54462.65 88888.00 2016-09-27 19:29:23.250 271 12629.15 70.17 54462.60 88888.00 2016-09-27 19:29:23.375 271 12629.23 70.20 54462.62 88888.00 2016-09-27 19:29:23.500 271 12629.27 70.22 54462.60 88888.00 2016-09-27 19:29:23.625 271 12629.27 70.28 54462.62 88888.00 2016-09-27 19:29:23.750 271 12629.30 70.22 54462.65 88888.00 2016-09-27 19:29:23.875 271 12629.23 70.25 54462.65 88888.00 2016-09-27 19:29:24.000 271 12629.17 70.30 54462.68 88888.00 2016-09-27 19:29:24.125 271 12629.17 70.30 54462.68 88888.00 2016-09-27 19:29:24.250 271 12629.12 70.28 54462.68 88888.00 2016-09-27 19:29:24.375 271 12629.10 70.25 54462.65 88888.00 2016-09-27 19:29:24.500 271 12629.12 70.25 54462.65 88888.00 2016-09-27 19:29:24.625 271 12629.15 70.25 54462.65 88888.00 2016-09-27 19:29:24.750 271 12629.20 70.25 54462.62 88888.00 2016-09-27 19:29:24.875 271 12629.23 70.22 54462.65 88888.00 2016-09-27 19:29:25.000 271 12629.25 70.25 54462.62 88888.00 2016-09-27 19:29:25.125 271 12629.23 70.22 54462.65 88888.00 2016-09-27 19:29:25.250 271 12629.20 70.25 54462.62 88888.00 2016-09-27 19:29:25.375 271 12629.20 70.25 54462.62 88888.00 2016-09-27 19:29:25.500 271 12629.17 70.25 54462.65 88888.00 2016-09-27 19:29:25.625 271 12629.23 70.25 54462.62 88888.00 2016-09-27 19:29:25.750 271 12629.27 70.25 54462.65 88888.00 2016-09-27 19:29:25.875 271 12629.35 70.25 54462.65 88888.00 2016-09-27 19:29:26.000 271 12629.33 70.25 54462.65 88888.00 2016-09-27 19:29:26.125 271 12629.25 70.22 54462.68 88888.00 2016-09-27 19:29:26.250 271 12629.23 70.22 54462.68 88888.00 2016-09-27 19:29:26.375 271 12629.20 70.25 54462.68 88888.00 2016-09-27 19:29:26.500 271 12629.20 70.25 54462.68 88888.00 2016-09-27 19:29:26.625 271 12629.17 70.25 54462.68 88888.00 2016-09-27 19:29:26.750 271 12629.17 70.28 54462.68 88888.00 2016-09-27 19:29:26.875 271 12629.17 70.30 54462.68 88888.00 2016-09-27 19:29:27.000 271 12629.17 70.30 54462.65 88888.00 2016-09-27 19:29:27.125 271 12629.17 70.30 54462.68 88888.00 2016-09-27 19:29:27.250 271 12629.12 70.30 54462.70 88888.00 2016-09-27 19:29:27.375 271 12629.12 70.28 54462.70 88888.00 2016-09-27 19:29:27.500 271 12629.12 70.25 54462.70 88888.00 2016-09-27 19:29:27.625 271 12629.15 70.28 54462.70 88888.00 2016-09-27 19:29:27.750 271 12629.15 70.30 54462.68 88888.00 2016-09-27 19:29:27.875 271 12629.17 70.30 54462.70 88888.00 2016-09-27 19:29:28.000 271 12629.10 70.30 54462.70 88888.00 2016-09-27 19:29:28.125 271 12629.02 70.28 54462.72 88888.00 2016-09-27 19:29:28.250 271 12629.00 70.25 54462.72 88888.00 2016-09-27 19:29:28.375 271 12629.08 70.28 54462.75 88888.00 2016-09-27 19:29:28.500 271 12629.08 70.30 54462.72 88888.00 2016-09-27 19:29:28.625 271 12629.12 70.28 54462.72 88888.00 2016-09-27 19:29:28.750 271 12629.15 70.30 54462.72 88888.00 2016-09-27 19:29:28.875 271 12629.12 70.30 54462.72 88888.00 2016-09-27 19:29:29.000 271 12629.10 70.28 54462.72 88888.00 2016-09-27 19:29:29.125 271 12629.10 70.28 54462.75 88888.00 2016-09-27 19:29:29.250 271 12629.12 70.28 54462.78 88888.00 2016-09-27 19:29:29.375 271 12629.15 70.30 54462.78 88888.00 2016-09-27 19:29:29.500 271 12629.10 70.33 54462.75 88888.00 2016-09-27 19:29:29.625 271 12629.10 70.30 54462.75 88888.00 2016-09-27 19:29:29.750 271 12629.08 70.33 54462.75 88888.00 2016-09-27 19:29:29.875 271 12629.10 70.33 54462.78 88888.00 2016-09-27 19:29:30.000 271 12629.15 70.33 54462.78 88888.00 2016-09-27 19:29:30.125 271 12629.10 70.30 54462.75 88888.00 2016-09-27 19:29:30.250 271 12629.02 70.28 54462.78 88888.00 2016-09-27 19:29:30.375 271 12629.05 70.28 54462.78 88888.00 2016-09-27 19:29:30.500 271 12629.08 70.30 54462.78 88888.00 2016-09-27 19:29:30.625 271 12629.05 70.30 54462.80 88888.00 2016-09-27 19:29:30.750 271 12629.12 70.28 54462.75 88888.00 2016-09-27 19:29:30.875 271 12629.15 70.28 54462.75 88888.00 2016-09-27 19:29:31.000 271 12629.12 70.25 54462.75 88888.00 2016-09-27 19:29:31.125 271 12629.05 70.22 54462.78 88888.00 2016-09-27 19:29:31.250 271 12629.02 70.20 54462.80 88888.00 2016-09-27 19:29:31.375 271 12629.02 70.20 54462.80 88888.00 2016-09-27 19:29:31.500 271 12628.98 70.22 54462.78 88888.00 2016-09-27 19:29:31.625 271 12629.02 70.22 54462.75 88888.00 2016-09-27 19:29:31.750 271 12629.08 70.22 54462.78 88888.00 2016-09-27 19:29:31.875 271 12629.10 70.20 54462.80 88888.00 2016-09-27 19:29:32.000 271 12629.08 70.20 54462.80 88888.00 2016-09-27 19:29:32.125 271 12629.05 70.20 54462.82 88888.00 2016-09-27 19:29:32.250 271 12629.02 70.17 54462.82 88888.00 2016-09-27 19:29:32.375 271 12629.08 70.17 54462.78 88888.00 2016-09-27 19:29:32.500 271 12629.05 70.17 54462.80 88888.00 2016-09-27 19:29:32.625 271 12629.00 70.15 54462.78 88888.00 2016-09-27 19:29:32.750 271 12629.02 70.12 54462.80 88888.00 2016-09-27 19:29:32.875 271 12629.08 70.12 54462.82 88888.00 2016-09-27 19:29:33.000 271 12629.08 70.15 54462.80 88888.00 2016-09-27 19:29:33.125 271 12629.08 70.15 54462.80 88888.00 2016-09-27 19:29:33.250 271 12629.08 70.17 54462.82 88888.00 2016-09-27 19:29:33.375 271 12629.12 70.17 54462.82 88888.00 2016-09-27 19:29:33.500 271 12629.17 70.15 54462.82 88888.00 2016-09-27 19:29:33.625 271 12629.17 70.15 54462.82 88888.00 2016-09-27 19:29:33.750 271 12629.20 70.15 54462.85 88888.00 2016-09-27 19:29:33.875 271 12629.20 70.15 54462.85 88888.00 2016-09-27 19:29:34.000 271 12629.20 70.20 54462.80 88888.00 2016-09-27 19:29:34.125 271 12629.20 70.20 54462.80 88888.00 2016-09-27 19:29:34.250 271 12629.12 70.15 54462.82 88888.00 2016-09-27 19:29:34.375 271 12629.15 70.15 54462.82 88888.00 2016-09-27 19:29:34.500 271 12629.17 70.17 54462.85 88888.00 2016-09-27 19:29:34.625 271 12629.23 70.20 54462.85 88888.00 2016-09-27 19:29:34.750 271 12629.30 70.20 54462.82 88888.00 2016-09-27 19:29:34.875 271 12629.30 70.20 54462.82 88888.00 2016-09-27 19:29:35.000 271 12629.25 70.17 54462.82 88888.00 2016-09-27 19:29:35.125 271 12629.27 70.20 54462.88 88888.00 2016-09-27 19:29:35.250 271 12629.20 70.17 54462.88 88888.00 2016-09-27 19:29:35.375 271 12629.17 70.20 54462.85 88888.00 2016-09-27 19:29:35.500 271 12629.17 70.20 54462.88 88888.00 2016-09-27 19:29:35.625 271 12629.20 70.22 54462.88 88888.00 2016-09-27 19:29:35.750 271 12629.20 70.22 54462.88 88888.00 2016-09-27 19:29:35.875 271 12629.20 70.22 54462.93 88888.00 2016-09-27 19:29:36.000 271 12629.23 70.20 54462.90 88888.00 2016-09-27 19:29:36.125 271 12629.17 70.15 54462.90 88888.00 2016-09-27 19:29:36.250 271 12629.10 70.12 54462.85 88888.00 2016-09-27 19:29:36.375 271 12629.12 70.17 54462.85 88888.00 2016-09-27 19:29:36.500 271 12629.12 70.17 54462.90 88888.00 2016-09-27 19:29:36.625 271 12629.12 70.17 54462.90 88888.00 2016-09-27 19:29:36.750 271 12629.12 70.17 54462.93 88888.00 2016-09-27 19:29:36.875 271 12629.12 70.17 54462.93 88888.00 2016-09-27 19:29:37.000 271 12629.10 70.20 54462.95 88888.00 2016-09-27 19:29:37.125 271 12629.10 70.17 54462.95 88888.00 2016-09-27 19:29:37.250 271 12629.05 70.15 54462.93 88888.00 2016-09-27 19:29:37.375 271 12629.05 70.17 54462.93 88888.00 2016-09-27 19:29:37.500 271 12629.05 70.17 54462.93 88888.00 2016-09-27 19:29:37.625 271 12629.10 70.20 54462.90 88888.00 2016-09-27 19:29:37.750 271 12629.12 70.20 54462.93 88888.00 2016-09-27 19:29:37.875 271 12629.10 70.20 54462.93 88888.00 2016-09-27 19:29:38.000 271 12629.12 70.17 54462.93 88888.00 2016-09-27 19:29:38.125 271 12629.10 70.20 54462.93 88888.00 2016-09-27 19:29:38.250 271 12629.05 70.20 54462.90 88888.00 2016-09-27 19:29:38.375 271 12629.05 70.20 54462.93 88888.00 2016-09-27 19:29:38.500 271 12629.10 70.20 54462.90 88888.00 2016-09-27 19:29:38.625 271 12629.08 70.22 54462.93 88888.00 2016-09-27 19:29:38.750 271 12629.00 70.22 54462.93 88888.00 2016-09-27 19:29:38.875 271 12628.95 70.22 54462.97 88888.00 2016-09-27 19:29:39.000 271 12628.98 70.22 54462.95 88888.00 2016-09-27 19:29:39.125 271 12629.00 70.25 54462.95 88888.00 2016-09-27 19:29:39.250 271 12629.02 70.25 54462.95 88888.00 2016-09-27 19:29:39.375 271 12629.05 70.28 54462.93 88888.00 2016-09-27 19:29:39.500 271 12629.10 70.25 54462.95 88888.00 2016-09-27 19:29:39.625 271 12629.05 70.25 54462.95 88888.00 2016-09-27 19:29:39.750 271 12629.02 70.25 54462.97 88888.00 2016-09-27 19:29:39.875 271 12629.00 70.28 54462.97 88888.00 2016-09-27 19:29:40.000 271 12629.00 70.25 54462.97 88888.00 2016-09-27 19:29:40.125 271 12629.00 70.25 54462.97 88888.00 2016-09-27 19:29:40.250 271 12628.98 70.28 54462.95 88888.00 2016-09-27 19:29:40.375 271 12629.00 70.30 54462.95 88888.00 2016-09-27 19:29:40.500 271 12629.00 70.33 54462.97 88888.00 2016-09-27 19:29:40.625 271 12629.02 70.35 54463.03 88888.00 2016-09-27 19:29:40.750 271 12629.00 70.35 54463.00 88888.00 2016-09-27 19:29:40.875 271 12628.98 70.33 54463.00 88888.00 2016-09-27 19:29:41.000 271 12628.98 70.33 54463.00 88888.00 2016-09-27 19:29:41.125 271 12628.95 70.35 54463.03 88888.00 2016-09-27 19:29:41.250 271 12628.95 70.35 54463.00 88888.00 2016-09-27 19:29:41.375 271 12628.98 70.35 54463.00 88888.00 2016-09-27 19:29:41.500 271 12628.95 70.35 54463.00 88888.00 2016-09-27 19:29:41.625 271 12628.95 70.40 54462.97 88888.00 2016-09-27 19:29:41.750 271 12628.92 70.42 54463.00 88888.00 2016-09-27 19:29:41.875 271 12628.92 70.42 54462.97 88888.00 2016-09-27 19:29:42.000 271 12628.95 70.40 54462.97 88888.00 2016-09-27 19:29:42.125 271 12628.92 70.40 54463.00 88888.00 2016-09-27 19:29:42.250 271 12628.98 70.42 54463.03 88888.00 2016-09-27 19:29:42.375 271 12629.00 70.45 54463.00 88888.00 2016-09-27 19:29:42.500 271 12628.92 70.47 54463.00 88888.00 2016-09-27 19:29:42.625 271 12628.92 70.47 54462.97 88888.00 2016-09-27 19:29:42.750 271 12629.00 70.50 54462.97 88888.00 2016-09-27 19:29:42.875 271 12629.08 70.50 54463.00 88888.00 2016-09-27 19:29:43.000 271 12629.10 70.55 54462.97 88888.00 2016-09-27 19:29:43.125 271 12629.10 70.55 54463.00 88888.00 2016-09-27 19:29:43.250 271 12629.08 70.55 54462.97 88888.00 2016-09-27 19:29:43.375 271 12629.05 70.55 54463.00 88888.00 2016-09-27 19:29:43.500 271 12629.00 70.58 54463.03 88888.00 2016-09-27 19:29:43.625 271 12628.98 70.58 54463.03 88888.00 2016-09-27 19:29:43.750 271 12629.02 70.60 54462.97 88888.00 2016-09-27 19:29:43.875 271 12629.08 70.62 54463.00 88888.00 2016-09-27 19:29:44.000 271 12629.08 70.62 54463.00 88888.00 2016-09-27 19:29:44.125 271 12629.08 70.60 54463.00 88888.00 2016-09-27 19:29:44.250 271 12629.02 70.60 54463.03 88888.00 2016-09-27 19:29:44.375 271 12629.02 70.62 54463.05 88888.00 2016-09-27 19:29:44.500 271 12629.08 70.70 54463.03 88888.00 2016-09-27 19:29:44.625 271 12629.08 70.65 54463.03 88888.00 2016-09-27 19:29:44.750 271 12629.08 70.62 54462.97 88888.00 2016-09-27 19:29:44.875 271 12629.08 70.67 54462.97 88888.00 2016-09-27 19:29:45.000 271 12629.08 70.67 54463.00 88888.00 2016-09-27 19:29:45.125 271 12629.10 70.70 54463.03 88888.00 2016-09-27 19:29:45.250 271 12629.12 70.70 54463.03 88888.00 2016-09-27 19:29:45.375 271 12629.15 70.72 54463.03 88888.00 2016-09-27 19:29:45.500 271 12629.15 70.72 54463.00 88888.00 2016-09-27 19:29:45.625 271 12629.17 70.72 54463.03 88888.00 2016-09-27 19:29:45.750 271 12629.15 70.72 54463.00 88888.00 2016-09-27 19:29:45.875 271 12629.17 70.75 54463.03 88888.00 2016-09-27 19:29:46.000 271 12629.20 70.80 54463.03 88888.00 2016-09-27 19:29:46.125 271 12629.20 70.78 54463.00 88888.00 2016-09-27 19:29:46.250 271 12629.12 70.78 54463.03 88888.00 2016-09-27 19:29:46.375 271 12629.12 70.78 54463.03 88888.00 2016-09-27 19:29:46.500 271 12629.12 70.78 54463.03 88888.00 2016-09-27 19:29:46.625 271 12629.15 70.83 54463.03 88888.00 2016-09-27 19:29:46.750 271 12629.10 70.85 54463.05 88888.00 2016-09-27 19:29:46.875 271 12629.10 70.85 54463.03 88888.00 2016-09-27 19:29:47.000 271 12629.12 70.85 54463.00 88888.00 2016-09-27 19:29:47.125 271 12629.23 70.90 54463.00 88888.00 2016-09-27 19:29:47.250 271 12629.25 70.90 54463.05 88888.00 2016-09-27 19:29:47.375 271 12629.27 70.90 54463.03 88888.00 2016-09-27 19:29:47.500 271 12629.23 70.90 54463.00 88888.00 2016-09-27 19:29:47.625 271 12629.12 70.90 54463.00 88888.00 2016-09-27 19:29:47.750 271 12629.10 70.90 54463.03 88888.00 2016-09-27 19:29:47.875 271 12629.12 70.92 54463.03 88888.00 2016-09-27 19:29:48.000 271 12629.15 70.90 54463.00 88888.00 2016-09-27 19:29:48.125 271 12629.17 70.95 54463.05 88888.00 2016-09-27 19:29:48.250 271 12629.10 70.97 54463.05 88888.00 2016-09-27 19:29:48.375 271 12629.08 70.97 54463.05 88888.00 2016-09-27 19:29:48.500 271 12629.08 71.00 54463.07 88888.00 2016-09-27 19:29:48.625 271 12629.12 71.00 54463.07 88888.00 2016-09-27 19:29:48.750 271 12629.17 71.03 54463.07 88888.00 2016-09-27 19:29:48.875 271 12629.23 71.03 54463.10 88888.00 2016-09-27 19:29:49.000 271 12629.23 71.00 54463.07 88888.00 2016-09-27 19:29:49.125 271 12629.17 71.03 54463.07 88888.00 2016-09-27 19:29:49.250 271 12629.08 71.00 54463.07 88888.00 2016-09-27 19:29:49.375 271 12629.08 71.03 54463.07 88888.00 2016-09-27 19:29:49.500 271 12629.08 71.05 54463.10 88888.00 2016-09-27 19:29:49.625 271 12629.08 71.05 54463.12 88888.00 2016-09-27 19:29:49.750 271 12629.08 71.08 54463.10 88888.00 2016-09-27 19:29:49.875 271 12628.98 71.08 54463.07 88888.00 2016-09-27 19:29:50.000 271 12629.02 71.08 54463.05 88888.00 2016-09-27 19:29:50.125 271 12629.12 71.08 54463.10 88888.00 2016-09-27 19:29:50.250 271 12629.12 71.08 54463.10 88888.00 2016-09-27 19:29:50.375 271 12629.12 71.10 54463.10 88888.00 2016-09-27 19:29:50.500 271 12629.10 71.10 54463.07 88888.00 2016-09-27 19:29:50.625 271 12629.12 71.12 54463.10 88888.00 2016-09-27 19:29:50.750 271 12629.12 71.12 54463.12 88888.00 2016-09-27 19:29:50.875 271 12629.10 71.10 54463.12 88888.00 2016-09-27 19:29:51.000 271 12629.10 71.12 54463.12 88888.00 2016-09-27 19:29:51.125 271 12629.12 71.12 54463.12 88888.00 2016-09-27 19:29:51.250 271 12629.10 71.12 54463.12 88888.00 2016-09-27 19:29:51.375 271 12629.12 71.12 54463.12 88888.00 2016-09-27 19:29:51.500 271 12629.15 71.10 54463.12 88888.00 2016-09-27 19:29:51.625 271 12629.15 71.12 54463.12 88888.00 2016-09-27 19:29:51.750 271 12629.17 71.15 54463.12 88888.00 2016-09-27 19:29:51.875 271 12629.20 71.15 54463.12 88888.00 2016-09-27 19:29:52.000 271 12629.15 71.15 54463.12 88888.00 2016-09-27 19:29:52.125 271 12629.20 71.17 54463.12 88888.00 2016-09-27 19:29:52.250 271 12629.15 71.15 54463.15 88888.00 2016-09-27 19:29:52.375 271 12629.15 71.15 54463.12 88888.00 2016-09-27 19:29:52.500 271 12629.08 71.15 54463.15 88888.00 2016-09-27 19:29:52.625 271 12629.05 71.15 54463.15 88888.00 2016-09-27 19:29:52.750 271 12629.12 71.17 54463.20 88888.00 2016-09-27 19:29:52.875 271 12629.12 71.17 54463.18 88888.00 2016-09-27 19:29:53.000 271 12629.08 71.15 54463.15 88888.00 2016-09-27 19:29:53.125 271 12629.08 71.15 54463.15 88888.00 2016-09-27 19:29:53.250 271 12629.12 71.15 54463.18 88888.00 2016-09-27 19:29:53.375 271 12629.15 71.17 54463.20 88888.00 2016-09-27 19:29:53.500 271 12629.10 71.15 54463.18 88888.00 2016-09-27 19:29:53.625 271 12629.02 71.17 54463.18 88888.00 2016-09-27 19:29:53.750 271 12628.98 71.17 54463.20 88888.00 2016-09-27 19:29:53.875 271 12628.92 71.20 54463.22 88888.00 2016-09-27 19:29:54.000 271 12628.92 71.17 54463.20 88888.00 2016-09-27 19:29:54.125 271 12628.92 71.17 54463.20 88888.00 2016-09-27 19:29:54.250 271 12628.92 71.20 54463.20 88888.00 2016-09-27 19:29:54.375 271 12628.92 71.17 54463.20 88888.00 2016-09-27 19:29:54.500 271 12628.90 71.17 54463.22 88888.00 2016-09-27 19:29:54.625 271 12628.92 71.17 54463.22 88888.00 2016-09-27 19:29:54.750 271 12628.88 71.17 54463.22 88888.00 2016-09-27 19:29:54.875 271 12628.80 71.15 54463.20 88888.00 2016-09-27 19:29:55.000 271 12628.83 71.17 54463.20 88888.00 2016-09-27 19:29:55.125 271 12628.92 71.17 54463.22 88888.00 2016-09-27 19:29:55.250 271 12628.95 71.17 54463.22 88888.00 2016-09-27 19:29:55.375 271 12628.98 71.17 54463.25 88888.00 2016-09-27 19:29:55.500 271 12628.95 71.20 54463.25 88888.00 2016-09-27 19:29:55.625 271 12628.90 71.22 54463.28 88888.00 2016-09-27 19:29:55.750 271 12628.95 71.20 54463.30 88888.00 2016-09-27 19:29:55.875 271 12628.98 71.17 54463.30 88888.00 2016-09-27 19:29:56.000 271 12628.98 71.15 54463.30 88888.00 2016-09-27 19:29:56.125 271 12628.95 71.17 54463.28 88888.00 2016-09-27 19:29:56.250 271 12628.90 71.12 54463.30 88888.00 2016-09-27 19:29:56.375 271 12628.85 71.15 54463.30 88888.00 2016-09-27 19:29:56.500 271 12628.85 71.15 54463.28 88888.00 2016-09-27 19:29:56.625 271 12628.88 71.15 54463.30 88888.00 2016-09-27 19:29:56.750 271 12628.88 71.17 54463.30 88888.00 2016-09-27 19:29:56.875 271 12628.90 71.17 54463.32 88888.00 2016-09-27 19:29:57.000 271 12628.90 71.17 54463.30 88888.00 2016-09-27 19:29:57.125 271 12628.85 71.15 54463.30 88888.00 2016-09-27 19:29:57.250 271 12628.80 71.10 54463.35 88888.00 2016-09-27 19:29:57.375 271 12628.80 71.10 54463.35 88888.00 2016-09-27 19:29:57.500 271 12628.80 71.12 54463.35 88888.00 2016-09-27 19:29:57.625 271 12628.83 71.10 54463.35 88888.00 2016-09-27 19:29:57.750 271 12628.83 71.10 54463.38 88888.00 2016-09-27 19:29:57.875 271 12628.77 71.08 54463.38 88888.00 2016-09-27 19:29:58.000 271 12628.73 71.08 54463.35 88888.00 2016-09-27 19:29:58.125 271 12628.73 71.08 54463.35 88888.00 2016-09-27 19:29:58.250 271 12628.75 71.05 54463.35 88888.00 2016-09-27 19:29:58.375 271 12628.80 71.08 54463.35 88888.00 2016-09-27 19:29:58.500 271 12628.77 71.05 54463.35 88888.00 2016-09-27 19:29:58.625 271 12628.75 71.05 54463.35 88888.00 2016-09-27 19:29:58.750 271 12628.77 71.05 54463.35 88888.00 2016-09-27 19:29:58.875 271 12628.73 71.03 54463.35 88888.00 2016-09-27 19:29:59.000 271 12628.67 71.00 54463.35 88888.00 2016-09-27 19:29:59.125 271 12628.75 71.00 54463.35 88888.00 2016-09-27 19:29:59.250 271 12628.73 71.00 54463.38 88888.00 2016-09-27 19:29:59.375 271 12628.77 70.97 54463.40 88888.00 2016-09-27 19:29:59.500 271 12628.75 70.95 54463.43 88888.00 2016-09-27 19:29:59.625 271 12628.75 70.97 54463.43 88888.00 2016-09-27 19:29:59.750 271 12628.75 70.97 54463.40 88888.00 2016-09-27 19:29:59.875 271 12628.75 70.95 54463.40 88888.00 2016-09-27 19:30:00.000 271 12628.70 70.95 54463.40 88888.00 2016-09-27 19:30:00.125 271 12628.77 70.95 54463.43 88888.00 2016-09-27 19:30:00.250 271 12628.80 70.92 54463.43 88888.00 2016-09-27 19:30:00.375 271 12628.80 70.92 54463.43 88888.00 2016-09-27 19:30:00.500 271 12628.80 70.92 54463.43 88888.00 2016-09-27 19:30:00.625 271 12628.77 70.92 54463.43 88888.00 2016-09-27 19:30:00.750 271 12628.73 70.90 54463.40 88888.00 2016-09-27 19:30:00.875 271 12628.75 70.90 54463.40 88888.00 2016-09-27 19:30:01.000 271 12628.80 70.88 54463.43 88888.00 2016-09-27 19:30:01.125 271 12628.83 70.88 54463.45 88888.00 2016-09-27 19:30:01.250 271 12628.85 70.88 54463.43 88888.00 2016-09-27 19:30:01.375 271 12628.85 70.88 54463.43 88888.00 2016-09-27 19:30:01.500 271 12628.85 70.88 54463.43 88888.00 2016-09-27 19:30:01.625 271 12628.85 70.85 54463.45 88888.00 2016-09-27 19:30:01.750 271 12628.80 70.85 54463.50 88888.00 2016-09-27 19:30:01.875 271 12628.85 70.88 54463.53 88888.00 2016-09-27 19:30:02.000 271 12628.92 70.85 54463.50 88888.00 2016-09-27 19:30:02.125 271 12628.88 70.83 54463.47 88888.00 2016-09-27 19:30:02.250 271 12628.77 70.83 54463.50 88888.00 2016-09-27 19:30:02.375 271 12628.80 70.83 54463.50 88888.00 2016-09-27 19:30:02.500 271 12628.85 70.80 54463.47 88888.00 2016-09-27 19:30:02.625 271 12628.88 70.80 54463.53 88888.00 2016-09-27 19:30:02.750 271 12628.90 70.78 54463.53 88888.00 2016-09-27 19:30:02.875 271 12628.90 70.78 54463.53 88888.00 2016-09-27 19:30:03.000 271 12628.92 70.75 54463.50 88888.00 2016-09-27 19:30:03.125 271 12628.90 70.78 54463.50 88888.00 2016-09-27 19:30:03.250 271 12628.88 70.78 54463.53 88888.00 2016-09-27 19:30:03.375 271 12628.85 70.78 54463.55 88888.00 2016-09-27 19:30:03.500 271 12628.85 70.72 54463.53 88888.00 2016-09-27 19:30:03.625 271 12628.88 70.72 54463.50 88888.00 2016-09-27 19:30:03.750 271 12628.88 70.72 54463.47 88888.00 2016-09-27 19:30:03.875 271 12628.88 70.72 54463.50 88888.00 2016-09-27 19:30:04.000 271 12628.88 70.72 54463.53 88888.00 2016-09-27 19:30:04.125 271 12628.98 70.72 54463.53 88888.00 2016-09-27 19:30:04.250 271 12628.98 70.70 54463.55 88888.00 2016-09-27 19:30:04.375 271 12629.00 70.70 54463.50 88888.00 2016-09-27 19:30:04.500 271 12628.95 70.70 54463.50 88888.00 2016-09-27 19:30:04.625 271 12628.95 70.72 54463.50 88888.00 2016-09-27 19:30:04.750 271 12628.98 70.72 54463.53 88888.00 2016-09-27 19:30:04.875 271 12629.00 70.67 54463.53 88888.00 2016-09-27 19:30:05.000 271 12629.00 70.65 54463.53 88888.00 2016-09-27 19:30:05.125 271 12629.00 70.67 54463.53 88888.00 2016-09-27 19:30:05.250 271 12629.00 70.65 54463.55 88888.00 2016-09-27 19:30:05.375 271 12629.08 70.67 54463.55 88888.00 2016-09-27 19:30:05.500 271 12629.08 70.70 54463.53 88888.00 2016-09-27 19:30:05.625 271 12629.10 70.70 54463.55 88888.00 2016-09-27 19:30:05.750 271 12629.08 70.70 54463.55 88888.00 2016-09-27 19:30:05.875 271 12629.05 70.70 54463.53 88888.00 2016-09-27 19:30:06.000 271 12629.10 70.65 54463.53 88888.00 2016-09-27 19:30:06.125 271 12629.15 70.67 54463.55 88888.00 2016-09-27 19:30:06.250 271 12629.15 70.62 54463.55 88888.00 2016-09-27 19:30:06.375 271 12629.08 70.65 54463.55 88888.00 2016-09-27 19:30:06.500 271 12629.05 70.67 54463.57 88888.00 2016-09-27 19:30:06.625 271 12629.10 70.67 54463.55 88888.00 2016-09-27 19:30:06.750 271 12629.12 70.67 54463.55 88888.00 2016-09-27 19:30:06.875 271 12629.08 70.67 54463.57 88888.00 2016-09-27 19:30:07.000 271 12629.05 70.65 54463.55 88888.00 2016-09-27 19:30:07.125 271 12629.08 70.65 54463.57 88888.00 2016-09-27 19:30:07.250 271 12629.12 70.62 54463.57 88888.00 2016-09-27 19:30:07.375 271 12629.15 70.65 54463.55 88888.00 2016-09-27 19:30:07.500 271 12629.15 70.67 54463.57 88888.00 2016-09-27 19:30:07.625 271 12629.10 70.65 54463.53 88888.00 2016-09-27 19:30:07.750 271 12629.08 70.65 54463.55 88888.00 2016-09-27 19:30:07.875 271 12629.10 70.67 54463.55 88888.00 2016-09-27 19:30:08.000 271 12629.15 70.70 54463.55 88888.00 2016-09-27 19:30:08.125 271 12629.15 70.67 54463.57 88888.00 2016-09-27 19:30:08.250 271 12629.10 70.65 54463.60 88888.00 2016-09-27 19:30:08.375 271 12629.12 70.65 54463.57 88888.00 2016-09-27 19:30:08.500 271 12629.12 70.65 54463.60 88888.00 2016-09-27 19:30:08.625 271 12629.08 70.62 54463.57 88888.00 2016-09-27 19:30:08.750 271 12629.12 70.62 54463.60 88888.00 2016-09-27 19:30:08.875 271 12629.10 70.60 54463.60 88888.00 2016-09-27 19:30:09.000 271 12629.10 70.58 54463.60 88888.00 2016-09-27 19:30:09.125 271 12629.17 70.60 54463.57 88888.00 2016-09-27 19:30:09.250 271 12629.17 70.60 54463.60 88888.00 2016-09-27 19:30:09.375 271 12629.12 70.62 54463.57 88888.00 2016-09-27 19:30:09.500 271 12629.12 70.62 54463.60 88888.00 2016-09-27 19:30:09.625 271 12629.12 70.60 54463.60 88888.00 2016-09-27 19:30:09.750 271 12629.12 70.58 54463.62 88888.00 2016-09-27 19:30:09.875 271 12629.15 70.58 54463.60 88888.00 2016-09-27 19:30:10.000 271 12629.12 70.60 54463.62 88888.00 2016-09-27 19:30:10.125 271 12629.20 70.62 54463.65 88888.00 2016-09-27 19:30:10.250 271 12629.17 70.60 54463.65 88888.00 2016-09-27 19:30:10.375 271 12629.17 70.60 54463.62 88888.00 2016-09-27 19:30:10.500 271 12629.17 70.58 54463.62 88888.00 2016-09-27 19:30:10.625 271 12629.20 70.55 54463.62 88888.00 2016-09-27 19:30:10.750 271 12629.17 70.58 54463.62 88888.00 2016-09-27 19:30:10.875 271 12629.15 70.58 54463.60 88888.00 2016-09-27 19:30:11.000 271 12629.17 70.58 54463.65 88888.00 2016-09-27 19:30:11.125 271 12629.12 70.62 54463.68 88888.00 2016-09-27 19:30:11.250 271 12629.10 70.60 54463.68 88888.00 2016-09-27 19:30:11.375 271 12629.10 70.58 54463.65 88888.00 2016-09-27 19:30:11.500 271 12629.10 70.58 54463.65 88888.00 2016-09-27 19:30:11.625 271 12629.17 70.58 54463.68 88888.00 2016-09-27 19:30:11.750 271 12629.20 70.58 54463.65 88888.00 2016-09-27 19:30:11.875 271 12629.17 70.60 54463.65 88888.00 2016-09-27 19:30:12.000 271 12629.12 70.60 54463.68 88888.00 2016-09-27 19:30:12.125 271 12629.10 70.60 54463.68 88888.00 2016-09-27 19:30:12.250 271 12629.10 70.58 54463.65 88888.00 2016-09-27 19:30:12.375 271 12629.20 70.55 54463.65 88888.00 2016-09-27 19:30:12.500 271 12629.23 70.58 54463.70 88888.00 2016-09-27 19:30:12.625 271 12629.23 70.58 54463.65 88888.00 2016-09-27 19:30:12.750 271 12629.23 70.58 54463.68 88888.00 2016-09-27 19:30:12.875 271 12629.23 70.58 54463.68 88888.00 2016-09-27 19:30:13.000 271 12629.20 70.58 54463.65 88888.00 2016-09-27 19:30:13.125 271 12629.25 70.60 54463.65 88888.00 2016-09-27 19:30:13.250 271 12629.30 70.60 54463.65 88888.00 2016-09-27 19:30:13.375 271 12629.27 70.58 54463.65 88888.00 2016-09-27 19:30:13.500 271 12629.27 70.58 54463.65 88888.00 2016-09-27 19:30:13.625 271 12629.23 70.58 54463.65 88888.00 2016-09-27 19:30:13.750 271 12629.23 70.58 54463.65 88888.00 2016-09-27 19:30:13.875 271 12629.23 70.55 54463.65 88888.00 2016-09-27 19:30:14.000 271 12629.27 70.53 54463.70 88888.00 2016-09-27 19:30:14.125 271 12629.27 70.55 54463.70 88888.00 2016-09-27 19:30:14.250 271 12629.23 70.53 54463.70 88888.00 2016-09-27 19:30:14.375 271 12629.27 70.53 54463.70 88888.00 2016-09-27 19:30:14.500 271 12629.35 70.53 54463.68 88888.00 2016-09-27 19:30:14.625 271 12629.33 70.53 54463.65 88888.00 2016-09-27 19:30:14.750 271 12629.27 70.53 54463.65 88888.00 2016-09-27 19:30:14.875 271 12629.30 70.53 54463.68 88888.00 2016-09-27 19:30:15.000 271 12629.38 70.50 54463.72 88888.00 2016-09-27 19:30:15.125 271 12629.38 70.53 54463.72 88888.00 2016-09-27 19:30:15.250 271 12629.33 70.53 54463.70 88888.00 2016-09-27 19:30:15.375 271 12629.38 70.55 54463.70 88888.00 2016-09-27 19:30:15.500 271 12629.33 70.53 54463.70 88888.00 2016-09-27 19:30:15.625 271 12629.33 70.55 54463.70 88888.00 2016-09-27 19:30:15.750 271 12629.27 70.58 54463.70 88888.00 2016-09-27 19:30:15.875 271 12629.25 70.60 54463.72 88888.00 2016-09-27 19:30:16.000 271 12629.25 70.60 54463.72 88888.00 2016-09-27 19:30:16.125 271 12629.23 70.62 54463.75 88888.00 2016-09-27 19:30:16.250 271 12629.20 70.60 54463.75 88888.00 2016-09-27 19:30:16.375 271 12629.23 70.60 54463.72 88888.00 2016-09-27 19:30:16.500 271 12629.23 70.60 54463.75 88888.00 2016-09-27 19:30:16.625 271 12629.27 70.62 54463.78 88888.00 2016-09-27 19:30:16.750 271 12629.27 70.62 54463.78 88888.00 2016-09-27 19:30:16.875 271 12629.27 70.65 54463.72 88888.00 2016-09-27 19:30:17.000 271 12629.25 70.62 54463.75 88888.00 2016-09-27 19:30:17.125 271 12629.27 70.62 54463.78 88888.00 2016-09-27 19:30:17.250 271 12629.30 70.65 54463.78 88888.00 2016-09-27 19:30:17.375 271 12629.33 70.65 54463.78 88888.00 2016-09-27 19:30:17.500 271 12629.27 70.67 54463.78 88888.00 2016-09-27 19:30:17.625 271 12629.33 70.67 54463.78 88888.00 2016-09-27 19:30:17.750 271 12629.35 70.65 54463.78 88888.00 2016-09-27 19:30:17.875 271 12629.30 70.65 54463.78 88888.00 2016-09-27 19:30:18.000 271 12629.17 70.65 54463.82 88888.00 2016-09-27 19:30:18.125 271 12629.12 70.67 54463.82 88888.00 2016-09-27 19:30:18.250 271 12629.10 70.70 54463.80 88888.00 2016-09-27 19:30:18.375 271 12629.12 70.70 54463.80 88888.00 2016-09-27 19:30:18.500 271 12629.17 70.67 54463.78 88888.00 2016-09-27 19:30:18.625 271 12629.23 70.67 54463.80 88888.00 2016-09-27 19:30:18.750 271 12629.15 70.70 54463.78 88888.00 2016-09-27 19:30:18.875 271 12629.12 70.67 54463.82 88888.00 2016-09-27 19:30:19.000 271 12629.15 70.70 54463.85 88888.00 2016-09-27 19:30:19.125 271 12629.17 70.70 54463.85 88888.00 2016-09-27 19:30:19.250 271 12629.17 70.75 54463.80 88888.00 2016-09-27 19:30:19.375 271 12629.25 70.72 54463.80 88888.00 2016-09-27 19:30:19.500 271 12629.20 70.75 54463.85 88888.00 2016-09-27 19:30:19.625 271 12629.20 70.72 54463.85 88888.00 2016-09-27 19:30:19.750 271 12629.20 70.72 54463.82 88888.00 2016-09-27 19:30:19.875 271 12629.15 70.75 54463.82 88888.00 2016-09-27 19:30:20.000 271 12629.12 70.72 54463.80 88888.00 2016-09-27 19:30:20.125 271 12629.10 70.72 54463.82 88888.00 2016-09-27 19:30:20.250 271 12629.08 70.75 54463.88 88888.00 2016-09-27 19:30:20.375 271 12629.10 70.75 54463.88 88888.00 2016-09-27 19:30:20.500 271 12629.08 70.78 54463.88 88888.00 2016-09-27 19:30:20.625 271 12629.00 70.78 54463.88 88888.00 2016-09-27 19:30:20.750 271 12629.00 70.80 54463.88 88888.00 2016-09-27 19:30:20.875 271 12629.02 70.78 54463.90 88888.00 2016-09-27 19:30:21.000 271 12628.98 70.80 54463.90 88888.00 2016-09-27 19:30:21.125 271 12628.98 70.83 54463.93 88888.00 2016-09-27 19:30:21.250 271 12629.00 70.83 54463.93 88888.00 2016-09-27 19:30:21.375 271 12629.02 70.83 54463.93 88888.00 2016-09-27 19:30:21.500 271 12629.00 70.83 54463.93 88888.00 2016-09-27 19:30:21.625 271 12628.98 70.85 54463.93 88888.00 2016-09-27 19:30:21.750 271 12629.00 70.83 54463.95 88888.00 2016-09-27 19:30:21.875 271 12628.98 70.85 54463.95 88888.00 2016-09-27 19:30:22.000 271 12628.95 70.85 54463.95 88888.00 2016-09-27 19:30:22.125 271 12628.88 70.88 54463.97 88888.00 2016-09-27 19:30:22.250 271 12628.80 70.85 54463.95 88888.00 2016-09-27 19:30:22.375 271 12628.88 70.85 54463.95 88888.00 2016-09-27 19:30:22.500 271 12628.85 70.85 54463.93 88888.00 2016-09-27 19:30:22.625 271 12628.80 70.88 54463.95 88888.00 2016-09-27 19:30:22.750 271 12628.80 70.88 54463.95 88888.00 2016-09-27 19:30:22.875 271 12628.80 70.85 54463.95 88888.00 2016-09-27 19:30:23.000 271 12628.75 70.88 54463.97 88888.00 2016-09-27 19:30:23.125 271 12628.70 70.88 54464.00 88888.00 2016-09-27 19:30:23.250 271 12628.60 70.85 54464.00 88888.00 2016-09-27 19:30:23.375 271 12628.60 70.83 54464.00 88888.00 2016-09-27 19:30:23.500 271 12628.65 70.85 54464.00 88888.00 2016-09-27 19:30:23.625 271 12628.67 70.88 54464.00 88888.00 2016-09-27 19:30:23.750 271 12628.70 70.88 54464.00 88888.00 2016-09-27 19:30:23.875 271 12628.67 70.88 54464.00 88888.00 2016-09-27 19:30:24.000 271 12628.67 70.90 54464.00 88888.00 2016-09-27 19:30:24.125 271 12628.65 70.88 54464.03 88888.00 2016-09-27 19:30:24.250 271 12628.65 70.85 54464.05 88888.00 2016-09-27 19:30:24.375 271 12628.73 70.88 54464.05 88888.00 2016-09-27 19:30:24.500 271 12628.65 70.88 54464.05 88888.00 2016-09-27 19:30:24.625 271 12628.67 70.88 54464.05 88888.00 2016-09-27 19:30:24.750 271 12628.67 70.88 54464.03 88888.00 2016-09-27 19:30:24.875 271 12628.67 70.88 54464.03 88888.00 2016-09-27 19:30:25.000 271 12628.65 70.85 54464.03 88888.00 2016-09-27 19:30:25.125 271 12628.58 70.85 54464.05 88888.00 2016-09-27 19:30:25.250 271 12628.55 70.85 54464.07 88888.00 2016-09-27 19:30:25.375 271 12628.62 70.85 54464.07 88888.00 2016-09-27 19:30:25.500 271 12628.62 70.83 54464.05 88888.00 2016-09-27 19:30:25.625 271 12628.65 70.83 54464.07 88888.00 2016-09-27 19:30:25.750 271 12628.67 70.83 54464.07 88888.00 2016-09-27 19:30:25.875 271 12628.73 70.78 54464.05 88888.00 2016-09-27 19:30:26.000 271 12628.65 70.80 54464.05 88888.00 2016-09-27 19:30:26.125 271 12628.60 70.80 54464.07 88888.00 2016-09-27 19:30:26.250 271 12628.55 70.80 54464.07 88888.00 2016-09-27 19:30:26.375 271 12628.62 70.80 54464.07 88888.00 2016-09-27 19:30:26.500 271 12628.60 70.80 54464.10 88888.00 2016-09-27 19:30:26.625 271 12628.58 70.80 54464.10 88888.00 2016-09-27 19:30:26.750 271 12628.58 70.80 54464.10 88888.00 2016-09-27 19:30:26.875 271 12628.60 70.78 54464.10 88888.00 2016-09-27 19:30:27.000 271 12628.60 70.78 54464.10 88888.00 2016-09-27 19:30:27.125 271 12628.55 70.78 54464.10 88888.00 2016-09-27 19:30:27.250 271 12628.52 70.75 54464.10 88888.00 2016-09-27 19:30:27.375 271 12628.60 70.70 54464.07 88888.00 2016-09-27 19:30:27.500 271 12628.55 70.72 54464.07 88888.00 2016-09-27 19:30:27.625 271 12628.52 70.72 54464.12 88888.00 2016-09-27 19:30:27.750 271 12628.50 70.75 54464.12 88888.00 2016-09-27 19:30:27.875 271 12628.52 70.72 54464.12 88888.00 2016-09-27 19:30:28.000 271 12628.58 70.72 54464.10 88888.00 2016-09-27 19:30:28.125 271 12628.52 70.75 54464.10 88888.00 2016-09-27 19:30:28.250 271 12628.48 70.78 54464.12 88888.00 2016-09-27 19:30:28.375 271 12628.52 70.78 54464.10 88888.00 2016-09-27 19:30:28.500 271 12628.48 70.72 54464.10 88888.00 2016-09-27 19:30:28.625 271 12628.45 70.72 54464.12 88888.00 2016-09-27 19:30:28.750 271 12628.45 70.72 54464.15 88888.00 2016-09-27 19:30:28.875 271 12628.50 70.67 54464.12 88888.00 2016-09-27 19:30:29.000 271 12628.50 70.67 54464.12 88888.00 2016-09-27 19:30:29.125 271 12628.48 70.67 54464.15 88888.00 2016-09-27 19:30:29.250 271 12628.42 70.67 54464.18 88888.00 2016-09-27 19:30:29.375 271 12628.42 70.65 54464.15 88888.00 2016-09-27 19:30:29.500 271 12628.45 70.65 54464.12 88888.00 2016-09-27 19:30:29.625 271 12628.50 70.65 54464.12 88888.00 2016-09-27 19:30:29.750 271 12628.52 70.67 54464.18 88888.00 2016-09-27 19:30:29.875 271 12628.48 70.70 54464.18 88888.00 2016-09-27 19:30:30.000 271 12628.50 70.70 54464.18 88888.00 2016-09-27 19:30:30.125 271 12628.52 70.65 54464.20 88888.00 2016-09-27 19:30:30.250 271 12628.52 70.65 54464.20 88888.00 2016-09-27 19:30:30.375 271 12628.52 70.62 54464.20 88888.00 2016-09-27 19:30:30.500 271 12628.50 70.62 54464.22 88888.00 2016-09-27 19:30:30.625 271 12628.48 70.62 54464.22 88888.00 2016-09-27 19:30:30.750 271 12628.45 70.60 54464.22 88888.00 2016-09-27 19:30:30.875 271 12628.45 70.60 54464.20 88888.00 2016-09-27 19:30:31.000 271 12628.48 70.62 54464.20 88888.00 2016-09-27 19:30:31.125 271 12628.50 70.60 54464.20 88888.00 2016-09-27 19:30:31.250 271 12628.48 70.60 54464.25 88888.00 2016-09-27 19:30:31.375 271 12628.48 70.60 54464.25 88888.00 2016-09-27 19:30:31.500 271 12628.45 70.58 54464.25 88888.00 2016-09-27 19:30:31.625 271 12628.42 70.58 54464.22 88888.00 2016-09-27 19:30:31.750 271 12628.38 70.58 54464.22 88888.00 2016-09-27 19:30:31.875 271 12628.42 70.55 54464.20 88888.00 2016-09-27 19:30:32.000 271 12628.45 70.58 54464.20 88888.00 2016-09-27 19:30:32.125 271 12628.45 70.55 54464.22 88888.00 2016-09-27 19:30:32.250 271 12628.40 70.58 54464.25 88888.00 2016-09-27 19:30:32.375 271 12628.40 70.58 54464.22 88888.00 2016-09-27 19:30:32.500 271 12628.42 70.58 54464.22 88888.00 2016-09-27 19:30:32.625 271 12628.42 70.55 54464.22 88888.00 2016-09-27 19:30:32.750 271 12628.40 70.55 54464.22 88888.00 2016-09-27 19:30:32.875 271 12628.45 70.50 54464.20 88888.00 2016-09-27 19:30:33.000 271 12628.48 70.53 54464.22 88888.00 2016-09-27 19:30:33.125 271 12628.45 70.55 54464.25 88888.00 2016-09-27 19:30:33.250 271 12628.38 70.53 54464.22 88888.00 2016-09-27 19:30:33.375 271 12628.38 70.53 54464.22 88888.00 2016-09-27 19:30:33.500 271 12628.42 70.55 54464.20 88888.00 2016-09-27 19:30:33.625 271 12628.45 70.53 54464.22 88888.00 2016-09-27 19:30:33.750 271 12628.45 70.53 54464.22 88888.00 2016-09-27 19:30:33.875 271 12628.48 70.53 54464.22 88888.00 2016-09-27 19:30:34.000 271 12628.45 70.50 54464.22 88888.00 2016-09-27 19:30:34.125 271 12628.45 70.50 54464.22 88888.00 2016-09-27 19:30:34.250 271 12628.42 70.47 54464.25 88888.00 2016-09-27 19:30:34.375 271 12628.38 70.50 54464.22 88888.00 2016-09-27 19:30:34.500 271 12628.35 70.50 54464.25 88888.00 2016-09-27 19:30:34.625 271 12628.38 70.47 54464.25 88888.00 2016-09-27 19:30:34.750 271 12628.40 70.47 54464.25 88888.00 2016-09-27 19:30:34.875 271 12628.40 70.47 54464.25 88888.00 2016-09-27 19:30:35.000 271 12628.40 70.47 54464.25 88888.00 2016-09-27 19:30:35.125 271 12628.40 70.45 54464.30 88888.00 2016-09-27 19:30:35.250 271 12628.45 70.47 54464.28 88888.00 2016-09-27 19:30:35.375 271 12628.50 70.47 54464.30 88888.00 2016-09-27 19:30:35.500 271 12628.40 70.47 54464.28 88888.00 2016-09-27 19:30:35.625 271 12628.38 70.45 54464.28 88888.00 2016-09-27 19:30:35.750 271 12628.40 70.45 54464.30 88888.00 2016-09-27 19:30:35.875 271 12628.45 70.47 54464.28 88888.00 2016-09-27 19:30:36.000 271 12628.42 70.45 54464.28 88888.00 2016-09-27 19:30:36.125 271 12628.40 70.45 54464.28 88888.00 2016-09-27 19:30:36.250 271 12628.38 70.42 54464.28 88888.00 2016-09-27 19:30:36.375 271 12628.42 70.42 54464.28 88888.00 2016-09-27 19:30:36.500 271 12628.42 70.40 54464.30 88888.00 2016-09-27 19:30:36.625 271 12628.45 70.40 54464.28 88888.00 2016-09-27 19:30:36.750 271 12628.42 70.40 54464.28 88888.00 2016-09-27 19:30:36.875 271 12628.48 70.38 54464.25 88888.00 2016-09-27 19:30:37.000 271 12628.52 70.38 54464.22 88888.00 2016-09-27 19:30:37.125 271 12628.50 70.38 54464.25 88888.00 2016-09-27 19:30:37.250 271 12628.48 70.38 54464.25 88888.00 2016-09-27 19:30:37.375 271 12628.48 70.40 54464.25 88888.00 2016-09-27 19:30:37.500 271 12628.48 70.40 54464.25 88888.00 2016-09-27 19:30:37.625 271 12628.45 70.38 54464.25 88888.00 2016-09-27 19:30:37.750 271 12628.48 70.38 54464.22 88888.00 2016-09-27 19:30:37.875 271 12628.42 70.35 54464.22 88888.00 2016-09-27 19:30:38.000 271 12628.45 70.38 54464.22 88888.00 2016-09-27 19:30:38.125 271 12628.50 70.38 54464.22 88888.00 2016-09-27 19:30:38.250 271 12628.55 70.35 54464.20 88888.00 2016-09-27 19:30:38.375 271 12628.52 70.35 54464.20 88888.00 2016-09-27 19:30:38.500 271 12628.52 70.35 54464.22 88888.00 2016-09-27 19:30:38.625 271 12628.58 70.33 54464.22 88888.00 2016-09-27 19:30:38.750 271 12628.62 70.35 54464.20 88888.00 2016-09-27 19:30:38.875 271 12628.62 70.38 54464.20 88888.00 2016-09-27 19:30:39.000 271 12628.60 70.38 54464.18 88888.00 2016-09-27 19:30:39.125 271 12628.60 70.38 54464.18 88888.00 2016-09-27 19:30:39.250 271 12628.55 70.38 54464.20 88888.00 2016-09-27 19:30:39.375 271 12628.58 70.38 54464.20 88888.00 2016-09-27 19:30:39.500 271 12628.58 70.40 54464.18 88888.00 2016-09-27 19:30:39.625 271 12628.62 70.40 54464.20 88888.00 2016-09-27 19:30:39.750 271 12628.62 70.40 54464.20 88888.00 2016-09-27 19:30:39.875 271 12628.65 70.42 54464.20 88888.00 2016-09-27 19:30:40.000 271 12628.67 70.45 54464.18 88888.00 2016-09-27 19:30:40.125 271 12628.67 70.42 54464.20 88888.00 2016-09-27 19:30:40.250 271 12628.70 70.42 54464.20 88888.00 2016-09-27 19:30:40.375 271 12628.77 70.42 54464.20 88888.00 2016-09-27 19:30:40.500 271 12628.80 70.42 54464.20 88888.00 2016-09-27 19:30:40.625 271 12628.80 70.42 54464.20 88888.00 2016-09-27 19:30:40.750 271 12628.80 70.45 54464.20 88888.00 2016-09-27 19:30:40.875 271 12628.80 70.42 54464.18 88888.00 2016-09-27 19:30:41.000 271 12628.80 70.45 54464.15 88888.00 2016-09-27 19:30:41.125 271 12628.80 70.45 54464.15 88888.00 2016-09-27 19:30:41.250 271 12628.75 70.42 54464.15 88888.00 2016-09-27 19:30:41.375 271 12628.77 70.42 54464.15 88888.00 2016-09-27 19:30:41.500 271 12628.80 70.45 54464.12 88888.00 2016-09-27 19:30:41.625 271 12628.88 70.47 54464.15 88888.00 2016-09-27 19:30:41.750 271 12628.83 70.47 54464.15 88888.00 2016-09-27 19:30:41.875 271 12628.83 70.47 54464.12 88888.00 2016-09-27 19:30:42.000 271 12628.88 70.45 54464.12 88888.00 2016-09-27 19:30:42.125 271 12628.90 70.42 54464.15 88888.00 2016-09-27 19:30:42.250 271 12628.88 70.45 54464.15 88888.00 2016-09-27 19:30:42.375 271 12628.88 70.47 54464.15 88888.00 2016-09-27 19:30:42.500 271 12628.88 70.47 54464.15 88888.00 2016-09-27 19:30:42.625 271 12628.92 70.47 54464.15 88888.00 2016-09-27 19:30:42.750 271 12628.98 70.47 54464.15 88888.00 2016-09-27 19:30:42.875 271 12628.98 70.47 54464.18 88888.00 2016-09-27 19:30:43.000 271 12628.92 70.53 54464.15 88888.00 2016-09-27 19:30:43.125 271 12628.98 70.53 54464.15 88888.00 2016-09-27 19:30:43.250 271 12629.00 70.50 54464.15 88888.00 2016-09-27 19:30:43.375 271 12629.08 70.47 54464.12 88888.00 2016-09-27 19:30:43.500 271 12629.05 70.47 54464.15 88888.00 2016-09-27 19:30:43.625 271 12629.00 70.47 54464.15 88888.00 2016-09-27 19:30:43.750 271 12629.00 70.47 54464.15 88888.00 2016-09-27 19:30:43.875 271 12629.05 70.47 54464.15 88888.00 2016-09-27 19:30:44.000 271 12629.05 70.47 54464.18 88888.00 2016-09-27 19:30:44.125 271 12629.02 70.50 54464.15 88888.00 2016-09-27 19:30:44.250 271 12628.98 70.50 54464.15 88888.00 2016-09-27 19:30:44.375 271 12629.02 70.50 54464.15 88888.00 2016-09-27 19:30:44.500 271 12629.08 70.50 54464.15 88888.00 2016-09-27 19:30:44.625 271 12629.10 70.47 54464.15 88888.00 2016-09-27 19:30:44.750 271 12629.10 70.50 54464.12 88888.00 2016-09-27 19:30:44.875 271 12629.12 70.53 54464.12 88888.00 2016-09-27 19:30:45.000 271 12629.10 70.50 54464.12 88888.00 2016-09-27 19:30:45.125 271 12629.10 70.53 54464.12 88888.00 2016-09-27 19:30:45.250 271 12629.10 70.53 54464.15 88888.00 2016-09-27 19:30:45.375 271 12629.12 70.50 54464.12 88888.00 2016-09-27 19:30:45.500 271 12629.17 70.50 54464.12 88888.00 2016-09-27 19:30:45.625 271 12629.20 70.50 54464.15 88888.00 2016-09-27 19:30:45.750 271 12629.12 70.53 54464.15 88888.00 2016-09-27 19:30:45.875 271 12629.10 70.53 54464.12 88888.00 2016-09-27 19:30:46.000 271 12629.12 70.55 54464.10 88888.00 2016-09-27 19:30:46.125 271 12629.15 70.53 54464.12 88888.00 2016-09-27 19:30:46.250 271 12629.08 70.53 54464.12 88888.00 2016-09-27 19:30:46.375 271 12629.10 70.53 54464.12 88888.00 2016-09-27 19:30:46.500 271 12629.08 70.53 54464.12 88888.00 2016-09-27 19:30:46.625 271 12629.12 70.53 54464.10 88888.00 2016-09-27 19:30:46.750 271 12629.17 70.50 54464.10 88888.00 2016-09-27 19:30:46.875 271 12629.12 70.53 54464.12 88888.00 2016-09-27 19:30:47.000 271 12629.17 70.50 54464.10 88888.00 2016-09-27 19:30:47.125 271 12629.20 70.50 54464.12 88888.00 2016-09-27 19:30:47.250 271 12629.10 70.47 54464.12 88888.00 2016-09-27 19:30:47.375 271 12629.12 70.50 54464.12 88888.00 2016-09-27 19:30:47.500 271 12629.10 70.50 54464.12 88888.00 2016-09-27 19:30:47.625 271 12629.10 70.50 54464.12 88888.00 2016-09-27 19:30:47.750 271 12629.12 70.53 54464.15 88888.00 2016-09-27 19:30:47.875 271 12629.10 70.47 54464.12 88888.00 2016-09-27 19:30:48.000 271 12629.15 70.45 54464.10 88888.00 2016-09-27 19:30:48.125 271 12629.17 70.45 54464.12 88888.00 2016-09-27 19:30:48.250 271 12629.17 70.45 54464.12 88888.00 2016-09-27 19:30:48.375 271 12629.12 70.42 54464.12 88888.00 2016-09-27 19:30:48.500 271 12629.10 70.45 54464.12 88888.00 2016-09-27 19:30:48.625 271 12629.12 70.42 54464.15 88888.00 2016-09-27 19:30:48.750 271 12629.23 70.45 54464.15 88888.00 2016-09-27 19:30:48.875 271 12629.20 70.45 54464.15 88888.00 2016-09-27 19:30:49.000 271 12629.20 70.45 54464.12 88888.00 2016-09-27 19:30:49.125 271 12629.23 70.42 54464.12 88888.00 2016-09-27 19:30:49.250 271 12629.23 70.42 54464.15 88888.00 2016-09-27 19:30:49.375 271 12629.27 70.42 54464.18 88888.00 2016-09-27 19:30:49.500 271 12629.33 70.45 54464.18 88888.00 2016-09-27 19:30:49.625 271 12629.30 70.45 54464.18 88888.00 2016-09-27 19:30:49.750 271 12629.27 70.42 54464.18 88888.00 2016-09-27 19:30:49.875 271 12629.27 70.42 54464.15 88888.00 2016-09-27 19:30:50.000 271 12629.25 70.40 54464.15 88888.00 2016-09-27 19:30:50.125 271 12629.25 70.42 54464.15 88888.00 2016-09-27 19:30:50.250 271 12629.17 70.40 54464.15 88888.00 2016-09-27 19:30:50.375 271 12629.20 70.42 54464.15 88888.00 2016-09-27 19:30:50.500 271 12629.20 70.45 54464.18 88888.00 2016-09-27 19:30:50.625 271 12629.20 70.45 54464.18 88888.00 2016-09-27 19:30:50.750 271 12629.23 70.42 54464.15 88888.00 2016-09-27 19:30:50.875 271 12629.23 70.45 54464.18 88888.00 2016-09-27 19:30:51.000 271 12629.27 70.47 54464.15 88888.00 2016-09-27 19:30:51.125 271 12629.27 70.45 54464.15 88888.00 2016-09-27 19:30:51.250 271 12629.27 70.42 54464.15 88888.00 2016-09-27 19:30:51.375 271 12629.30 70.45 54464.15 88888.00 2016-09-27 19:30:51.500 271 12629.27 70.45 54464.15 88888.00 2016-09-27 19:30:51.625 271 12629.33 70.45 54464.18 88888.00 2016-09-27 19:30:51.750 271 12629.30 70.47 54464.18 88888.00 2016-09-27 19:30:51.875 271 12629.25 70.50 54464.18 88888.00 2016-09-27 19:30:52.000 271 12629.25 70.50 54464.15 88888.00 2016-09-27 19:30:52.125 271 12629.27 70.50 54464.15 88888.00 2016-09-27 19:30:52.250 271 12629.25 70.47 54464.18 88888.00 2016-09-27 19:30:52.375 271 12629.27 70.47 54464.15 88888.00 2016-09-27 19:30:52.500 271 12629.20 70.50 54464.18 88888.00 2016-09-27 19:30:52.625 271 12629.17 70.50 54464.15 88888.00 2016-09-27 19:30:52.750 271 12629.17 70.47 54464.18 88888.00 2016-09-27 19:30:52.875 271 12629.12 70.47 54464.20 88888.00 2016-09-27 19:30:53.000 271 12629.17 70.47 54464.20 88888.00 2016-09-27 19:30:53.125 271 12629.17 70.45 54464.22 88888.00 2016-09-27 19:30:53.250 271 12629.12 70.42 54464.22 88888.00 2016-09-27 19:30:53.375 271 12629.10 70.45 54464.22 88888.00 2016-09-27 19:30:53.500 271 12629.10 70.45 54464.25 88888.00 2016-09-27 19:30:53.625 271 12629.12 70.42 54464.22 88888.00 2016-09-27 19:30:53.750 271 12629.15 70.45 54464.22 88888.00 2016-09-27 19:30:53.875 271 12629.10 70.47 54464.22 88888.00 2016-09-27 19:30:54.000 271 12629.05 70.45 54464.25 88888.00 2016-09-27 19:30:54.125 271 12629.05 70.45 54464.22 88888.00 2016-09-27 19:30:54.250 271 12629.02 70.45 54464.20 88888.00 2016-09-27 19:30:54.375 271 12629.08 70.47 54464.20 88888.00 2016-09-27 19:30:54.500 271 12629.08 70.45 54464.20 88888.00 2016-09-27 19:30:54.625 271 12629.08 70.45 54464.22 88888.00 2016-09-27 19:30:54.750 271 12629.08 70.47 54464.22 88888.00 2016-09-27 19:30:54.875 271 12629.05 70.47 54464.22 88888.00 2016-09-27 19:30:55.000 271 12629.05 70.45 54464.20 88888.00 2016-09-27 19:30:55.125 271 12629.05 70.45 54464.25 88888.00 2016-09-27 19:30:55.250 271 12629.02 70.45 54464.25 88888.00 2016-09-27 19:30:55.375 271 12629.08 70.47 54464.25 88888.00 2016-09-27 19:30:55.500 271 12629.02 70.53 54464.22 88888.00 2016-09-27 19:30:55.625 271 12629.00 70.50 54464.25 88888.00 2016-09-27 19:30:55.750 271 12628.95 70.50 54464.28 88888.00 2016-09-27 19:30:55.875 271 12628.92 70.50 54464.28 88888.00 2016-09-27 19:30:56.000 271 12628.98 70.47 54464.28 88888.00 2016-09-27 19:30:56.125 271 12628.98 70.47 54464.25 88888.00 2016-09-27 19:30:56.250 271 12628.98 70.50 54464.28 88888.00 2016-09-27 19:30:56.375 271 12628.95 70.47 54464.30 88888.00 2016-09-27 19:30:56.500 271 12628.88 70.47 54464.30 88888.00 2016-09-27 19:30:56.625 271 12628.85 70.45 54464.30 88888.00 2016-09-27 19:30:56.750 271 12628.88 70.42 54464.25 88888.00 2016-09-27 19:30:56.875 271 12628.90 70.42 54464.28 88888.00 2016-09-27 19:30:57.000 271 12628.95 70.40 54464.30 88888.00 2016-09-27 19:30:57.125 271 12628.92 70.42 54464.30 88888.00 2016-09-27 19:30:57.250 271 12628.88 70.40 54464.32 88888.00 2016-09-27 19:30:57.375 271 12628.85 70.40 54464.32 88888.00 2016-09-27 19:30:57.500 271 12628.83 70.40 54464.35 88888.00 2016-09-27 19:30:57.625 271 12628.83 70.40 54464.32 88888.00 2016-09-27 19:30:57.750 271 12628.85 70.40 54464.32 88888.00 2016-09-27 19:30:57.875 271 12628.73 70.38 54464.32 88888.00 2016-09-27 19:30:58.000 271 12628.62 70.35 54464.32 88888.00 2016-09-27 19:30:58.125 271 12628.62 70.35 54464.35 88888.00 2016-09-27 19:30:58.250 271 12628.65 70.38 54464.32 88888.00 2016-09-27 19:30:58.375 271 12628.62 70.38 54464.32 88888.00 2016-09-27 19:30:58.500 271 12628.62 70.38 54464.32 88888.00 2016-09-27 19:30:58.625 271 12628.62 70.40 54464.35 88888.00 2016-09-27 19:30:58.750 271 12628.62 70.40 54464.38 88888.00 2016-09-27 19:30:58.875 271 12628.60 70.38 54464.32 88888.00 2016-09-27 19:30:59.000 271 12628.60 70.38 54464.35 88888.00 2016-09-27 19:30:59.125 271 12628.55 70.35 54464.35 88888.00 2016-09-27 19:30:59.250 271 12628.55 70.35 54464.40 88888.00 2016-09-27 19:30:59.375 271 12628.60 70.35 54464.40 88888.00 2016-09-27 19:30:59.500 271 12628.62 70.35 54464.40 88888.00 2016-09-27 19:30:59.625 271 12628.58 70.33 54464.40 88888.00 2016-09-27 19:30:59.750 271 12628.55 70.33 54464.40 88888.00 2016-09-27 19:30:59.875 271 12628.58 70.33 54464.38 88888.00 2016-09-27 19:31:00.000 271 12628.55 70.33 54464.40 88888.00 2016-09-27 19:31:00.125 271 12628.48 70.33 54464.40 88888.00 2016-09-27 19:31:00.250 271 12628.42 70.33 54464.43 88888.00 2016-09-27 19:31:00.375 271 12628.50 70.33 54464.43 88888.00 2016-09-27 19:31:00.500 271 12628.50 70.28 54464.43 88888.00 2016-09-27 19:31:00.625 271 12628.48 70.28 54464.43 88888.00 2016-09-27 19:31:00.750 271 12628.42 70.30 54464.43 88888.00 2016-09-27 19:31:00.875 271 12628.45 70.28 54464.45 88888.00 2016-09-27 19:31:01.000 271 12628.42 70.28 54464.43 88888.00 2016-09-27 19:31:01.125 271 12628.42 70.28 54464.45 88888.00 2016-09-27 19:31:01.250 271 12628.40 70.22 54464.43 88888.00 2016-09-27 19:31:01.375 271 12628.40 70.22 54464.43 88888.00 2016-09-27 19:31:01.500 271 12628.45 70.22 54464.45 88888.00 2016-09-27 19:31:01.625 271 12628.40 70.20 54464.45 88888.00 2016-09-27 19:31:01.750 271 12628.40 70.20 54464.45 88888.00 2016-09-27 19:31:01.875 271 12628.40 70.25 54464.47 88888.00 2016-09-27 19:31:02.000 271 12628.38 70.22 54464.45 88888.00 2016-09-27 19:31:02.125 271 12628.38 70.20 54464.47 88888.00 2016-09-27 19:31:02.250 271 12628.35 70.17 54464.50 88888.00 2016-09-27 19:31:02.375 271 12628.33 70.15 54464.47 88888.00 2016-09-27 19:31:02.500 271 12628.30 70.15 54464.45 88888.00 2016-09-27 19:31:02.625 271 12628.33 70.15 54464.47 88888.00 2016-09-27 19:31:02.750 271 12628.38 70.12 54464.47 88888.00 2016-09-27 19:31:02.875 271 12628.35 70.12 54464.50 88888.00 2016-09-27 19:31:03.000 271 12628.30 70.12 54464.50 88888.00 2016-09-27 19:31:03.125 271 12628.30 70.12 54464.53 88888.00 2016-09-27 19:31:03.250 271 12628.27 70.12 54464.50 88888.00 2016-09-27 19:31:03.375 271 12628.25 70.10 54464.50 88888.00 2016-09-27 19:31:03.500 271 12628.20 70.08 54464.50 88888.00 2016-09-27 19:31:03.625 271 12628.17 70.10 54464.53 88888.00 2016-09-27 19:31:03.750 271 12628.15 70.10 54464.50 88888.00 2016-09-27 19:31:03.875 271 12628.23 70.05 54464.50 88888.00 2016-09-27 19:31:04.000 271 12628.23 70.08 54464.50 88888.00 2016-09-27 19:31:04.125 271 12628.23 70.08 54464.53 88888.00 2016-09-27 19:31:04.250 271 12628.15 70.10 54464.53 88888.00 2016-09-27 19:31:04.375 271 12628.10 70.08 54464.53 88888.00 2016-09-27 19:31:04.500 271 12628.08 70.08 54464.50 88888.00 2016-09-27 19:31:04.625 271 12628.05 70.08 54464.53 88888.00 2016-09-27 19:31:04.750 271 12628.02 70.10 54464.53 88888.00 2016-09-27 19:31:04.875 271 12628.05 70.05 54464.55 88888.00 2016-09-27 19:31:05.000 271 12628.10 70.08 54464.55 88888.00 2016-09-27 19:31:05.125 271 12628.10 70.05 54464.55 88888.00 2016-09-27 19:31:05.250 271 12628.08 70.05 54464.53 88888.00 2016-09-27 19:31:05.375 271 12628.10 70.05 54464.53 88888.00 2016-09-27 19:31:05.500 271 12628.10 70.08 54464.55 88888.00 2016-09-27 19:31:05.625 271 12628.08 70.08 54464.53 88888.00 2016-09-27 19:31:05.750 271 12628.10 70.08 54464.55 88888.00 2016-09-27 19:31:05.875 271 12628.05 70.08 54464.57 88888.00 2016-09-27 19:31:06.000 271 12628.02 70.08 54464.55 88888.00 2016-09-27 19:31:06.125 271 12628.02 70.08 54464.57 88888.00 2016-09-27 19:31:06.250 271 12628.08 70.05 54464.57 88888.00 2016-09-27 19:31:06.375 271 12628.08 70.03 54464.57 88888.00 2016-09-27 19:31:06.500 271 12628.02 70.03 54464.60 88888.00 2016-09-27 19:31:06.625 271 12628.02 70.00 54464.60 88888.00 2016-09-27 19:31:06.750 271 12628.05 70.03 54464.62 88888.00 2016-09-27 19:31:06.875 271 12628.08 70.03 54464.60 88888.00 2016-09-27 19:31:07.000 271 12628.02 70.03 54464.57 88888.00 2016-09-27 19:31:07.125 271 12627.95 70.03 54464.57 88888.00 2016-09-27 19:31:07.250 271 12627.90 70.00 54464.57 88888.00 2016-09-27 19:31:07.375 271 12627.92 69.97 54464.57 88888.00 2016-09-27 19:31:07.500 271 12627.92 69.95 54464.57 88888.00 2016-09-27 19:31:07.625 271 12627.95 70.00 54464.57 88888.00 2016-09-27 19:31:07.750 271 12627.95 69.97 54464.57 88888.00 2016-09-27 19:31:07.875 271 12627.98 70.00 54464.60 88888.00 2016-09-27 19:31:08.000 271 12628.00 70.00 54464.57 88888.00 2016-09-27 19:31:08.125 271 12627.98 70.00 54464.57 88888.00 2016-09-27 19:31:08.250 271 12627.90 69.97 54464.57 88888.00 2016-09-27 19:31:08.375 271 12627.98 70.00 54464.57 88888.00 2016-09-27 19:31:08.500 271 12628.00 70.00 54464.57 88888.00 2016-09-27 19:31:08.625 271 12627.95 69.97 54464.57 88888.00 2016-09-27 19:31:08.750 271 12627.90 70.00 54464.57 88888.00 2016-09-27 19:31:08.875 271 12627.92 70.00 54464.60 88888.00 2016-09-27 19:31:09.000 271 12627.92 70.00 54464.57 88888.00 2016-09-27 19:31:09.125 271 12627.92 69.97 54464.57 88888.00 2016-09-27 19:31:09.250 271 12627.90 69.97 54464.57 88888.00 2016-09-27 19:31:09.375 271 12627.92 70.00 54464.57 88888.00 2016-09-27 19:31:09.500 271 12627.98 69.97 54464.60 88888.00 2016-09-27 19:31:09.625 271 12627.95 70.00 54464.60 88888.00 2016-09-27 19:31:09.750 271 12627.92 70.03 54464.60 88888.00 2016-09-27 19:31:09.875 271 12627.90 70.03 54464.60 88888.00 2016-09-27 19:31:10.000 271 12627.95 70.00 54464.62 88888.00 2016-09-27 19:31:10.125 271 12628.00 70.03 54464.62 88888.00 2016-09-27 19:31:10.250 271 12627.90 69.97 54464.60 88888.00 2016-09-27 19:31:10.375 271 12627.92 69.97 54464.60 88888.00 2016-09-27 19:31:10.500 271 12627.90 69.95 54464.62 88888.00 2016-09-27 19:31:10.625 271 12627.92 69.97 54464.62 88888.00 2016-09-27 19:31:10.750 271 12627.90 70.00 54464.60 88888.00 2016-09-27 19:31:10.875 271 12627.88 69.97 54464.60 88888.00 2016-09-27 19:31:11.000 271 12627.90 69.95 54464.62 88888.00 2016-09-27 19:31:11.125 271 12627.90 69.97 54464.60 88888.00 2016-09-27 19:31:11.250 271 12627.88 69.97 54464.60 88888.00 2016-09-27 19:31:11.375 271 12627.92 69.97 54464.60 88888.00 2016-09-27 19:31:11.500 271 12627.90 70.00 54464.62 88888.00 2016-09-27 19:31:11.625 271 12627.88 69.97 54464.62 88888.00 2016-09-27 19:31:11.750 271 12627.90 69.97 54464.60 88888.00 2016-09-27 19:31:11.875 271 12627.88 69.95 54464.57 88888.00 2016-09-27 19:31:12.000 271 12627.85 69.95 54464.62 88888.00 2016-09-27 19:31:12.125 271 12627.88 69.97 54464.62 88888.00 2016-09-27 19:31:12.250 271 12627.85 70.00 54464.60 88888.00 2016-09-27 19:31:12.375 271 12627.88 70.00 54464.60 88888.00 2016-09-27 19:31:12.500 271 12627.85 70.00 54464.60 88888.00 2016-09-27 19:31:12.625 271 12627.83 70.00 54464.60 88888.00 2016-09-27 19:31:12.750 271 12627.80 69.97 54464.57 88888.00 2016-09-27 19:31:12.875 271 12627.80 70.00 54464.57 88888.00 2016-09-27 19:31:13.000 271 12627.83 70.00 54464.57 88888.00 2016-09-27 19:31:13.125 271 12627.77 70.03 54464.57 88888.00 2016-09-27 19:31:13.250 271 12627.75 69.97 54464.57 88888.00 2016-09-27 19:31:13.375 271 12627.77 69.97 54464.57 88888.00 2016-09-27 19:31:13.500 271 12627.77 69.97 54464.60 88888.00 2016-09-27 19:31:13.625 271 12627.75 70.00 54464.55 88888.00 2016-09-27 19:31:13.750 271 12627.73 70.05 54464.57 88888.00 2016-09-27 19:31:13.875 271 12627.73 70.05 54464.57 88888.00 2016-09-27 19:31:14.000 271 12627.67 70.08 54464.57 88888.00 2016-09-27 19:31:14.125 271 12627.70 70.05 54464.57 88888.00 2016-09-27 19:31:14.250 271 12627.77 70.03 54464.57 88888.00 2016-09-27 19:31:14.375 271 12627.83 70.05 54464.60 88888.00 2016-09-27 19:31:14.500 271 12627.80 70.03 54464.60 88888.00 2016-09-27 19:31:14.625 271 12627.75 70.05 54464.60 88888.00 2016-09-27 19:31:14.750 271 12627.77 70.10 54464.60 88888.00 2016-09-27 19:31:14.875 271 12627.75 70.10 54464.55 88888.00 2016-09-27 19:31:15.000 271 12627.70 70.08 54464.55 88888.00 2016-09-27 19:31:15.125 271 12627.70 70.08 54464.55 88888.00 2016-09-27 19:31:15.250 271 12627.65 70.08 54464.53 88888.00 2016-09-27 19:31:15.375 271 12627.70 70.08 54464.55 88888.00 2016-09-27 19:31:15.500 271 12627.70 70.10 54464.55 88888.00 2016-09-27 19:31:15.625 271 12627.62 70.10 54464.55 88888.00 2016-09-27 19:31:15.750 271 12627.65 70.15 54464.55 88888.00 2016-09-27 19:31:15.875 271 12627.70 70.17 54464.57 88888.00 2016-09-27 19:31:16.000 271 12627.70 70.15 54464.55 88888.00 2016-09-27 19:31:16.125 271 12627.62 70.15 54464.55 88888.00 2016-09-27 19:31:16.250 271 12627.52 70.15 54464.55 88888.00 2016-09-27 19:31:16.375 271 12627.58 70.17 54464.57 88888.00 2016-09-27 19:31:16.500 271 12627.58 70.17 54464.55 88888.00 2016-09-27 19:31:16.625 271 12627.60 70.20 54464.55 88888.00 2016-09-27 19:31:16.750 271 12627.65 70.20 54464.55 88888.00 2016-09-27 19:31:16.875 271 12627.65 70.22 54464.55 88888.00 2016-09-27 19:31:17.000 271 12627.62 70.20 54464.55 88888.00 2016-09-27 19:31:17.125 271 12627.65 70.22 54464.53 88888.00 2016-09-27 19:31:17.250 271 12627.60 70.20 54464.53 88888.00 2016-09-27 19:31:17.375 271 12627.62 70.20 54464.53 88888.00 2016-09-27 19:31:17.500 271 12627.67 70.25 54464.55 88888.00 2016-09-27 19:31:17.625 271 12627.73 70.28 54464.55 88888.00 2016-09-27 19:31:17.750 271 12627.75 70.28 54464.55 88888.00 2016-09-27 19:31:17.875 271 12627.75 70.25 54464.53 88888.00 2016-09-27 19:31:18.000 271 12627.73 70.25 54464.53 88888.00 2016-09-27 19:31:18.125 271 12627.67 70.25 54464.53 88888.00 2016-09-27 19:31:18.250 271 12627.62 70.22 54464.55 88888.00 2016-09-27 19:31:18.375 271 12627.62 70.28 54464.53 88888.00 2016-09-27 19:31:18.500 271 12627.62 70.25 54464.50 88888.00 2016-09-27 19:31:18.625 271 12627.67 70.28 54464.50 88888.00 2016-09-27 19:31:18.750 271 12627.73 70.25 54464.50 88888.00 2016-09-27 19:31:18.875 271 12627.67 70.28 54464.47 88888.00 2016-09-27 19:31:19.000 271 12627.60 70.25 54464.45 88888.00 2016-09-27 19:31:19.125 271 12627.60 70.25 54464.45 88888.00 2016-09-27 19:31:19.250 271 12627.67 70.28 54464.47 88888.00 2016-09-27 19:31:19.375 271 12627.75 70.30 54464.47 88888.00 2016-09-27 19:31:19.500 271 12627.67 70.28 54464.50 88888.00 2016-09-27 19:31:19.625 271 12627.65 70.30 54464.50 88888.00 2016-09-27 19:31:19.750 271 12627.70 70.28 54464.47 88888.00 2016-09-27 19:31:19.875 271 12627.75 70.30 54464.43 88888.00 2016-09-27 19:31:20.000 271 12627.67 70.30 54464.43 88888.00 2016-09-27 19:31:20.125 271 12627.60 70.35 54464.43 88888.00 2016-09-27 19:31:20.250 271 12627.60 70.33 54464.47 88888.00 2016-09-27 19:31:20.375 271 12627.62 70.33 54464.45 88888.00 2016-09-27 19:31:20.500 271 12627.67 70.30 54464.43 88888.00 2016-09-27 19:31:20.625 271 12627.67 70.35 54464.45 88888.00 2016-09-27 19:31:20.750 271 12627.60 70.38 54464.45 88888.00 2016-09-27 19:31:20.875 271 12627.55 70.35 54464.45 88888.00 2016-09-27 19:31:21.000 271 12627.58 70.33 54464.45 88888.00 2016-09-27 19:31:21.125 271 12627.55 70.35 54464.47 88888.00 2016-09-27 19:31:21.250 271 12627.52 70.33 54464.45 88888.00 2016-09-27 19:31:21.375 271 12627.58 70.35 54464.45 88888.00 2016-09-27 19:31:21.500 271 12627.60 70.33 54464.47 88888.00 2016-09-27 19:31:21.625 271 12627.62 70.33 54464.47 88888.00 2016-09-27 19:31:21.750 271 12627.65 70.38 54464.45 88888.00 2016-09-27 19:31:21.875 271 12627.70 70.38 54464.43 88888.00 2016-09-27 19:31:22.000 271 12627.58 70.38 54464.40 88888.00 2016-09-27 19:31:22.125 271 12627.45 70.38 54464.43 88888.00 2016-09-27 19:31:22.250 271 12627.40 70.38 54464.43 88888.00 2016-09-27 19:31:22.375 271 12627.48 70.38 54464.40 88888.00 2016-09-27 19:31:22.500 271 12627.52 70.42 54464.40 88888.00 2016-09-27 19:31:22.625 271 12627.58 70.45 54464.38 88888.00 2016-09-27 19:31:22.750 271 12627.62 70.45 54464.35 88888.00 2016-09-27 19:31:22.875 271 12627.67 70.45 54464.35 88888.00 2016-09-27 19:31:23.000 271 12627.70 70.45 54464.35 88888.00 2016-09-27 19:31:23.125 271 12627.70 70.45 54464.35 88888.00 2016-09-27 19:31:23.250 271 12627.60 70.42 54464.38 88888.00 2016-09-27 19:31:23.375 271 12627.58 70.45 54464.35 88888.00 2016-09-27 19:31:23.500 271 12627.65 70.47 54464.35 88888.00 2016-09-27 19:31:23.625 271 12627.67 70.47 54464.38 88888.00 2016-09-27 19:31:23.750 271 12627.67 70.50 54464.35 88888.00 2016-09-27 19:31:23.875 271 12627.67 70.50 54464.32 88888.00 2016-09-27 19:31:24.000 271 12627.67 70.53 54464.32 88888.00 2016-09-27 19:31:24.125 271 12627.62 70.55 54464.38 88888.00 2016-09-27 19:31:24.250 271 12627.62 70.55 54464.35 88888.00 2016-09-27 19:31:24.375 271 12627.67 70.55 54464.32 88888.00 2016-09-27 19:31:24.500 271 12627.67 70.55 54464.32 88888.00 2016-09-27 19:31:24.625 271 12627.65 70.55 54464.32 88888.00 2016-09-27 19:31:24.750 271 12627.65 70.55 54464.32 88888.00 2016-09-27 19:31:24.875 271 12627.67 70.53 54464.32 88888.00 2016-09-27 19:31:25.000 271 12627.65 70.58 54464.30 88888.00 2016-09-27 19:31:25.125 271 12627.62 70.60 54464.32 88888.00 2016-09-27 19:31:25.250 271 12627.62 70.58 54464.32 88888.00 2016-09-27 19:31:25.375 271 12627.65 70.58 54464.32 88888.00 2016-09-27 19:31:25.500 271 12627.62 70.55 54464.32 88888.00 2016-09-27 19:31:25.625 271 12627.65 70.55 54464.30 88888.00 2016-09-27 19:31:25.750 271 12627.65 70.58 54464.28 88888.00 2016-09-27 19:31:25.875 271 12627.70 70.60 54464.28 88888.00 2016-09-27 19:31:26.000 271 12627.75 70.62 54464.30 88888.00 2016-09-27 19:31:26.125 271 12627.73 70.60 54464.30 88888.00 2016-09-27 19:31:26.250 271 12627.67 70.60 54464.30 88888.00 2016-09-27 19:31:26.375 271 12627.70 70.58 54464.28 88888.00 2016-09-27 19:31:26.500 271 12627.73 70.58 54464.30 88888.00 2016-09-27 19:31:26.625 271 12627.75 70.58 54464.30 88888.00 2016-09-27 19:31:26.750 271 12627.77 70.58 54464.28 88888.00 2016-09-27 19:31:26.875 271 12627.77 70.53 54464.25 88888.00 2016-09-27 19:31:27.000 271 12627.77 70.55 54464.25 88888.00 2016-09-27 19:31:27.125 271 12627.75 70.55 54464.28 88888.00 2016-09-27 19:31:27.250 271 12627.70 70.53 54464.25 88888.00 2016-09-27 19:31:27.375 271 12627.77 70.50 54464.22 88888.00 2016-09-27 19:31:27.500 271 12627.80 70.47 54464.22 88888.00 2016-09-27 19:31:27.625 271 12627.83 70.47 54464.22 88888.00 2016-09-27 19:31:27.750 271 12627.77 70.50 54464.22 88888.00 2016-09-27 19:31:27.875 271 12627.75 70.50 54464.22 88888.00 2016-09-27 19:31:28.000 271 12627.75 70.47 54464.22 88888.00 2016-09-27 19:31:28.125 271 12627.77 70.47 54464.25 88888.00 2016-09-27 19:31:28.250 271 12627.75 70.47 54464.22 88888.00 2016-09-27 19:31:28.375 271 12627.77 70.50 54464.25 88888.00 2016-09-27 19:31:28.500 271 12627.80 70.47 54464.22 88888.00 2016-09-27 19:31:28.625 271 12627.80 70.45 54464.22 88888.00 2016-09-27 19:31:28.750 271 12627.83 70.45 54464.22 88888.00 2016-09-27 19:31:28.875 271 12627.83 70.42 54464.22 88888.00 2016-09-27 19:31:29.000 271 12627.80 70.40 54464.20 88888.00 2016-09-27 19:31:29.125 271 12627.83 70.42 54464.20 88888.00 2016-09-27 19:31:29.250 271 12627.88 70.40 54464.20 88888.00 2016-09-27 19:31:29.375 271 12627.88 70.38 54464.18 88888.00 2016-09-27 19:31:29.500 271 12627.80 70.35 54464.18 88888.00 2016-09-27 19:31:29.625 271 12627.83 70.35 54464.20 88888.00 2016-09-27 19:31:29.750 271 12627.85 70.38 54464.18 88888.00 2016-09-27 19:31:29.875 271 12627.85 70.35 54464.18 88888.00 2016-09-27 19:31:30.000 271 12627.83 70.35 54464.15 88888.00 2016-09-27 19:31:30.125 271 12627.85 70.33 54464.18 88888.00 2016-09-27 19:31:30.250 271 12627.85 70.30 54464.20 88888.00 2016-09-27 19:31:30.375 271 12627.88 70.30 54464.18 88888.00 2016-09-27 19:31:30.500 271 12627.95 70.33 54464.20 88888.00 2016-09-27 19:31:30.625 271 12627.95 70.30 54464.20 88888.00 2016-09-27 19:31:30.750 271 12627.92 70.30 54464.20 88888.00 2016-09-27 19:31:30.875 271 12627.88 70.28 54464.18 88888.00 2016-09-27 19:31:31.000 271 12627.83 70.25 54464.15 88888.00 2016-09-27 19:31:31.125 271 12627.83 70.25 54464.18 88888.00 2016-09-27 19:31:31.250 271 12627.90 70.25 54464.18 88888.00 2016-09-27 19:31:31.375 271 12627.95 70.25 54464.18 88888.00 2016-09-27 19:31:31.500 271 12627.98 70.22 54464.15 88888.00 2016-09-27 19:31:31.625 271 12628.00 70.22 54464.15 88888.00 2016-09-27 19:31:31.750 271 12627.98 70.20 54464.12 88888.00 2016-09-27 19:31:31.875 271 12627.95 70.22 54464.15 88888.00 2016-09-27 19:31:32.000 271 12627.95 70.22 54464.15 88888.00 2016-09-27 19:31:32.125 271 12627.92 70.22 54464.15 88888.00 2016-09-27 19:31:32.250 271 12627.92 70.20 54464.15 88888.00 2016-09-27 19:31:32.375 271 12627.95 70.20 54464.15 88888.00 2016-09-27 19:31:32.500 271 12627.95 70.22 54464.15 88888.00 2016-09-27 19:31:32.625 271 12627.92 70.22 54464.15 88888.00 2016-09-27 19:31:32.750 271 12627.90 70.22 54464.15 88888.00 2016-09-27 19:31:32.875 271 12627.90 70.20 54464.15 88888.00 2016-09-27 19:31:33.000 271 12627.88 70.17 54464.15 88888.00 2016-09-27 19:31:33.125 271 12627.88 70.20 54464.15 88888.00 2016-09-27 19:31:33.250 271 12627.90 70.17 54464.15 88888.00 2016-09-27 19:31:33.375 271 12628.00 70.17 54464.15 88888.00 2016-09-27 19:31:33.500 271 12628.00 70.17 54464.15 88888.00 2016-09-27 19:31:33.625 271 12627.98 70.17 54464.15 88888.00 2016-09-27 19:31:33.750 271 12627.95 70.17 54464.15 88888.00 2016-09-27 19:31:33.875 271 12627.90 70.17 54464.18 88888.00 2016-09-27 19:31:34.000 271 12627.88 70.17 54464.15 88888.00 2016-09-27 19:31:34.125 271 12627.95 70.17 54464.15 88888.00 2016-09-27 19:31:34.250 271 12627.98 70.20 54464.15 88888.00 2016-09-27 19:31:34.375 271 12627.92 70.17 54464.12 88888.00 2016-09-27 19:31:34.500 271 12627.92 70.17 54464.10 88888.00 2016-09-27 19:31:34.625 271 12627.98 70.17 54464.10 88888.00 2016-09-27 19:31:34.750 271 12627.98 70.22 54464.12 88888.00 2016-09-27 19:31:34.875 271 12627.98 70.22 54464.12 88888.00 2016-09-27 19:31:35.000 271 12627.95 70.22 54464.10 88888.00 2016-09-27 19:31:35.125 271 12628.00 70.25 54464.12 88888.00 2016-09-27 19:31:35.250 271 12628.08 70.22 54464.12 88888.00 2016-09-27 19:31:35.375 271 12628.12 70.25 54464.10 88888.00 2016-09-27 19:31:35.500 271 12628.05 70.25 54464.10 88888.00 2016-09-27 19:31:35.625 271 12628.02 70.28 54464.10 88888.00 2016-09-27 19:31:35.750 271 12628.10 70.30 54464.12 88888.00 2016-09-27 19:31:35.875 271 12628.10 70.28 54464.07 88888.00 2016-09-27 19:31:36.000 271 12628.08 70.25 54464.07 88888.00 2016-09-27 19:31:36.125 271 12628.10 70.30 54464.07 88888.00 2016-09-27 19:31:36.250 271 12628.05 70.33 54464.10 88888.00 2016-09-27 19:31:36.375 271 12628.05 70.35 54464.10 88888.00 2016-09-27 19:31:36.500 271 12628.05 70.35 54464.07 88888.00 2016-09-27 19:31:36.625 271 12628.02 70.35 54464.10 88888.00 2016-09-27 19:31:36.750 271 12628.02 70.35 54464.07 88888.00 2016-09-27 19:31:36.875 271 12628.05 70.35 54464.07 88888.00 2016-09-27 19:31:37.000 271 12628.08 70.38 54464.05 88888.00 2016-09-27 19:31:37.125 271 12628.10 70.38 54464.05 88888.00 2016-09-27 19:31:37.250 271 12628.12 70.38 54464.07 88888.00 2016-09-27 19:31:37.375 271 12628.15 70.38 54464.07 88888.00 2016-09-27 19:31:37.500 271 12628.08 70.40 54464.07 88888.00 2016-09-27 19:31:37.625 271 12628.08 70.42 54464.07 88888.00 2016-09-27 19:31:37.750 271 12628.08 70.45 54464.05 88888.00 2016-09-27 19:31:37.875 271 12628.10 70.45 54464.05 88888.00 2016-09-27 19:31:38.000 271 12628.17 70.45 54464.03 88888.00 2016-09-27 19:31:38.125 271 12628.10 70.47 54464.05 88888.00 2016-09-27 19:31:38.250 271 12628.10 70.47 54464.03 88888.00 2016-09-27 19:31:38.375 271 12628.15 70.47 54464.03 88888.00 2016-09-27 19:31:38.500 271 12628.20 70.50 54464.03 88888.00 2016-09-27 19:31:38.625 271 12628.20 70.53 54464.03 88888.00 2016-09-27 19:31:38.750 271 12628.17 70.53 54464.03 88888.00 2016-09-27 19:31:38.875 271 12628.15 70.50 54464.03 88888.00 2016-09-27 19:31:39.000 271 12628.17 70.53 54464.05 88888.00 2016-09-27 19:31:39.125 271 12628.20 70.53 54464.07 88888.00 2016-09-27 19:31:39.250 271 12628.17 70.58 54464.05 88888.00 2016-09-27 19:31:39.375 271 12628.17 70.58 54464.03 88888.00 2016-09-27 19:31:39.500 271 12628.17 70.58 54464.03 88888.00 2016-09-27 19:31:39.625 271 12628.27 70.58 54464.00 88888.00 2016-09-27 19:31:39.750 271 12628.27 70.58 54464.03 88888.00 2016-09-27 19:31:39.875 271 12628.25 70.58 54464.00 88888.00 2016-09-27 19:31:40.000 271 12628.17 70.58 54464.00 88888.00 2016-09-27 19:31:40.125 271 12628.17 70.53 54464.00 88888.00 2016-09-27 19:31:40.250 271 12628.15 70.55 54464.03 88888.00 2016-09-27 19:31:40.375 271 12628.20 70.55 54464.03 88888.00 2016-09-27 19:31:40.500 271 12628.20 70.55 54464.00 88888.00 2016-09-27 19:31:40.625 271 12628.15 70.55 54463.97 88888.00 2016-09-27 19:31:40.750 271 12628.20 70.53 54464.00 88888.00 2016-09-27 19:31:40.875 271 12628.23 70.55 54464.00 88888.00 2016-09-27 19:31:41.000 271 12628.23 70.50 54463.97 88888.00 2016-09-27 19:31:41.125 271 12628.20 70.53 54463.97 88888.00 2016-09-27 19:31:41.250 271 12628.15 70.50 54464.00 88888.00 2016-09-27 19:31:41.375 271 12628.17 70.50 54463.97 88888.00 2016-09-27 19:31:41.500 271 12628.25 70.50 54463.97 88888.00 2016-09-27 19:31:41.625 271 12628.23 70.50 54463.97 88888.00 2016-09-27 19:31:41.750 271 12628.20 70.47 54464.00 88888.00 2016-09-27 19:31:41.875 271 12628.25 70.47 54464.00 88888.00 2016-09-27 19:31:42.000 271 12628.23 70.45 54463.97 88888.00 2016-09-27 19:31:42.125 271 12628.12 70.42 54463.95 88888.00 2016-09-27 19:31:42.250 271 12628.08 70.38 54463.97 88888.00 2016-09-27 19:31:42.375 271 12628.12 70.38 54463.97 88888.00 2016-09-27 19:31:42.500 271 12628.20 70.40 54464.00 88888.00 2016-09-27 19:31:42.625 271 12628.17 70.40 54464.00 88888.00 2016-09-27 19:31:42.750 271 12628.15 70.38 54463.97 88888.00 2016-09-27 19:31:42.875 271 12628.12 70.35 54463.97 88888.00 2016-09-27 19:31:43.000 271 12628.12 70.30 54463.97 88888.00 2016-09-27 19:31:43.125 271 12628.17 70.33 54463.97 88888.00 2016-09-27 19:31:43.250 271 12628.15 70.33 54463.97 88888.00 2016-09-27 19:31:43.375 271 12628.20 70.33 54463.97 88888.00 2016-09-27 19:31:43.500 271 12628.20 70.30 54463.97 88888.00 2016-09-27 19:31:43.625 271 12628.17 70.28 54464.00 88888.00 2016-09-27 19:31:43.750 271 12628.20 70.28 54464.00 88888.00 2016-09-27 19:31:43.875 271 12628.20 70.25 54464.00 88888.00 2016-09-27 19:31:44.000 271 12628.12 70.22 54464.00 88888.00 2016-09-27 19:31:44.125 271 12628.12 70.17 54464.00 88888.00 2016-09-27 19:31:44.250 271 12628.12 70.12 54464.03 88888.00 2016-09-27 19:31:44.375 271 12628.20 70.12 54464.00 88888.00 2016-09-27 19:31:44.500 271 12628.20 70.12 54464.00 88888.00 2016-09-27 19:31:44.625 271 12628.20 70.12 54464.03 88888.00 2016-09-27 19:31:44.750 271 12628.17 70.10 54464.00 88888.00 2016-09-27 19:31:44.875 271 12628.20 70.08 54464.00 88888.00 2016-09-27 19:31:45.000 271 12628.20 70.08 54464.00 88888.00 2016-09-27 19:31:45.125 271 12628.20 70.05 54464.03 88888.00 2016-09-27 19:31:45.250 271 12628.10 70.03 54464.03 88888.00 2016-09-27 19:31:45.375 271 12628.12 70.03 54464.03 88888.00 2016-09-27 19:31:45.500 271 12628.17 70.03 54464.00 88888.00 2016-09-27 19:31:45.625 271 12628.20 70.03 54464.03 88888.00 2016-09-27 19:31:45.750 271 12628.17 70.00 54464.05 88888.00 2016-09-27 19:31:45.875 271 12628.12 69.97 54464.05 88888.00 2016-09-27 19:31:46.000 271 12628.02 69.92 54464.05 88888.00 2016-09-27 19:31:46.125 271 12628.02 69.92 54464.05 88888.00 2016-09-27 19:31:46.250 271 12628.12 69.90 54464.03 88888.00 2016-09-27 19:31:46.375 271 12628.15 69.90 54464.03 88888.00 2016-09-27 19:31:46.500 271 12628.10 69.88 54464.03 88888.00 2016-09-27 19:31:46.625 271 12628.05 69.88 54464.03 88888.00 2016-09-27 19:31:46.750 271 12628.08 69.88 54464.03 88888.00 2016-09-27 19:31:46.875 271 12628.05 69.83 54464.00 88888.00 2016-09-27 19:31:47.000 271 12628.08 69.83 54464.00 88888.00 2016-09-27 19:31:47.125 271 12628.08 69.83 54464.03 88888.00 2016-09-27 19:31:47.250 271 12628.00 69.83 54464.03 88888.00 2016-09-27 19:31:47.375 271 12628.00 69.83 54464.00 88888.00 2016-09-27 19:31:47.500 271 12628.05 69.83 54464.00 88888.00 2016-09-27 19:31:47.625 271 12628.10 69.80 54464.00 88888.00 2016-09-27 19:31:47.750 271 12628.08 69.78 54464.00 88888.00 2016-09-27 19:31:47.875 271 12628.02 69.80 54463.97 88888.00 2016-09-27 19:31:48.000 271 12628.05 69.80 54464.00 88888.00 2016-09-27 19:31:48.125 271 12628.05 69.80 54464.00 88888.00 2016-09-27 19:31:48.250 271 12628.05 69.83 54464.00 88888.00 2016-09-27 19:31:48.375 271 12628.08 69.83 54464.03 88888.00 2016-09-27 19:31:48.500 271 12628.12 69.83 54464.00 88888.00 2016-09-27 19:31:48.625 271 12628.15 69.83 54464.00 88888.00 2016-09-27 19:31:48.750 271 12628.15 69.83 54464.00 88888.00 2016-09-27 19:31:48.875 271 12628.15 69.80 54464.00 88888.00 2016-09-27 19:31:49.000 271 12628.20 69.83 54464.00 88888.00 2016-09-27 19:31:49.125 271 12628.20 69.85 54464.00 88888.00 2016-09-27 19:31:49.250 271 12628.15 69.80 54463.97 88888.00 2016-09-27 19:31:49.375 271 12628.15 69.85 54464.00 88888.00 2016-09-27 19:31:49.500 271 12628.17 69.85 54464.00 88888.00 2016-09-27 19:31:49.625 271 12628.17 69.85 54464.00 88888.00 2016-09-27 19:31:49.750 271 12628.15 69.85 54464.00 88888.00 2016-09-27 19:31:49.875 271 12628.15 69.88 54463.97 88888.00 2016-09-27 19:31:50.000 271 12628.10 69.90 54463.97 88888.00 2016-09-27 19:31:50.125 271 12628.10 69.90 54463.97 88888.00 2016-09-27 19:31:50.250 271 12628.10 69.92 54463.97 88888.00 2016-09-27 19:31:50.375 271 12628.10 69.92 54463.97 88888.00 2016-09-27 19:31:50.500 271 12628.12 69.90 54463.97 88888.00 2016-09-27 19:31:50.625 271 12628.10 69.92 54463.95 88888.00 2016-09-27 19:31:50.750 271 12628.15 69.90 54463.95 88888.00 2016-09-27 19:31:50.875 271 12628.17 69.92 54463.95 88888.00 2016-09-27 19:31:51.000 271 12628.17 69.95 54463.97 88888.00 2016-09-27 19:31:51.125 271 12628.12 69.95 54463.97 88888.00 2016-09-27 19:31:51.250 271 12628.05 69.92 54463.97 88888.00 2016-09-27 19:31:51.375 271 12628.10 69.95 54463.93 88888.00 2016-09-27 19:31:51.500 271 12628.10 69.97 54463.95 88888.00 2016-09-27 19:31:51.625 271 12628.10 69.97 54463.95 88888.00 2016-09-27 19:31:51.750 271 12628.10 69.97 54463.97 88888.00 2016-09-27 19:31:51.875 271 12628.10 70.03 54463.95 88888.00 2016-09-27 19:31:52.000 271 12628.15 70.03 54463.95 88888.00 2016-09-27 19:31:52.125 271 12628.15 70.05 54463.97 88888.00 2016-09-27 19:31:52.250 271 12628.12 70.10 54463.97 88888.00 2016-09-27 19:31:52.375 271 12628.08 70.08 54463.97 88888.00 2016-09-27 19:31:52.500 271 12628.08 70.12 54463.95 88888.00 2016-09-27 19:31:52.625 271 12628.12 70.12 54463.95 88888.00 2016-09-27 19:31:52.750 271 12628.15 70.17 54463.93 88888.00 2016-09-27 19:31:52.875 271 12628.17 70.20 54463.93 88888.00 2016-09-27 19:31:53.000 271 12628.15 70.17 54463.93 88888.00 2016-09-27 19:31:53.125 271 12628.05 70.20 54463.93 88888.00 2016-09-27 19:31:53.250 271 12627.95 70.22 54463.93 88888.00 2016-09-27 19:31:53.375 271 12627.98 70.28 54463.95 88888.00 2016-09-27 19:31:53.500 271 12628.02 70.28 54463.95 88888.00 2016-09-27 19:31:53.625 271 12628.05 70.30 54463.93 88888.00 2016-09-27 19:31:53.750 271 12628.00 70.33 54463.93 88888.00 2016-09-27 19:31:53.875 271 12627.95 70.33 54463.93 88888.00 2016-09-27 19:31:54.000 271 12627.92 70.35 54463.90 88888.00 2016-09-27 19:31:54.125 271 12627.90 70.35 54463.90 88888.00 2016-09-27 19:31:54.250 271 12627.88 70.33 54463.90 88888.00 2016-09-27 19:31:54.375 271 12627.92 70.35 54463.93 88888.00 2016-09-27 19:31:54.500 271 12627.92 70.35 54463.93 88888.00 2016-09-27 19:31:54.625 271 12627.90 70.38 54463.93 88888.00 2016-09-27 19:31:54.750 271 12627.83 70.38 54463.93 88888.00 2016-09-27 19:31:54.875 271 12627.77 70.40 54463.93 88888.00 2016-09-27 19:31:55.000 271 12627.80 70.42 54463.93 88888.00 2016-09-27 19:31:55.125 271 12627.80 70.47 54463.93 88888.00 2016-09-27 19:31:55.250 271 12627.80 70.45 54463.93 88888.00 2016-09-27 19:31:55.375 271 12627.85 70.47 54463.93 88888.00 2016-09-27 19:31:55.500 271 12627.80 70.50 54463.90 88888.00 2016-09-27 19:31:55.625 271 12627.75 70.53 54463.90 88888.00 2016-09-27 19:31:55.750 271 12627.75 70.58 54463.93 88888.00 2016-09-27 19:31:55.875 271 12627.73 70.62 54463.93 88888.00 2016-09-27 19:31:56.000 271 12627.73 70.62 54463.90 88888.00 2016-09-27 19:31:56.125 271 12627.73 70.62 54463.90 88888.00 2016-09-27 19:31:56.250 271 12627.77 70.65 54463.90 88888.00 2016-09-27 19:31:56.375 271 12627.80 70.65 54463.93 88888.00 2016-09-27 19:31:56.500 271 12627.73 70.67 54463.90 88888.00 2016-09-27 19:31:56.625 271 12627.73 70.65 54463.88 88888.00 2016-09-27 19:31:56.750 271 12627.70 70.67 54463.88 88888.00 2016-09-27 19:31:56.875 271 12627.65 70.70 54463.90 88888.00 2016-09-27 19:31:57.000 271 12627.67 70.72 54463.90 88888.00 2016-09-27 19:31:57.125 271 12627.67 70.72 54463.90 88888.00 2016-09-27 19:31:57.250 271 12627.65 70.75 54463.93 88888.00 2016-09-27 19:31:57.375 271 12627.62 70.75 54463.90 88888.00 2016-09-27 19:31:57.500 271 12627.65 70.75 54463.90 88888.00 2016-09-27 19:31:57.625 271 12627.65 70.78 54463.90 88888.00 2016-09-27 19:31:57.750 271 12627.58 70.78 54463.90 88888.00 2016-09-27 19:31:57.875 271 12627.55 70.78 54463.88 88888.00 2016-09-27 19:31:58.000 271 12627.55 70.75 54463.88 88888.00 2016-09-27 19:31:58.125 271 12627.52 70.72 54463.90 88888.00 2016-09-27 19:31:58.250 271 12627.48 70.75 54463.90 88888.00 2016-09-27 19:31:58.375 271 12627.52 70.78 54463.90 88888.00 2016-09-27 19:31:58.500 271 12627.55 70.80 54463.90 88888.00 2016-09-27 19:31:58.625 271 12627.52 70.78 54463.90 88888.00 2016-09-27 19:31:58.750 271 12627.50 70.80 54463.90 88888.00 2016-09-27 19:31:58.875 271 12627.50 70.80 54463.90 88888.00 2016-09-27 19:31:59.000 271 12627.52 70.80 54463.88 88888.00 2016-09-27 19:31:59.125 271 12627.50 70.80 54463.90 88888.00 2016-09-27 19:31:59.250 271 12627.48 70.80 54463.93 88888.00 2016-09-27 19:31:59.375 271 12627.50 70.85 54463.90 88888.00 2016-09-27 19:31:59.500 271 12627.58 70.85 54463.88 88888.00 2016-09-27 19:31:59.625 271 12627.52 70.85 54463.90 88888.00 2016-09-27 19:31:59.750 271 12627.48 70.88 54463.90 88888.00 2016-09-27 19:31:59.875 271 12627.52 70.85 54463.90 88888.00 2016-09-27 19:32:00.000 271 12627.52 70.85 54463.88 88888.00 2016-09-27 19:32:00.125 271 12627.48 70.85 54463.90 88888.00 2016-09-27 19:32:00.250 271 12627.40 70.85 54463.90 88888.00 2016-09-27 19:32:00.375 271 12627.45 70.85 54463.88 88888.00 2016-09-27 19:32:00.500 271 12627.45 70.88 54463.88 88888.00 2016-09-27 19:32:00.625 271 12627.42 70.88 54463.90 88888.00 2016-09-27 19:32:00.750 271 12627.45 70.85 54463.90 88888.00 2016-09-27 19:32:00.875 271 12627.40 70.85 54463.90 88888.00 2016-09-27 19:32:01.000 271 12627.38 70.85 54463.90 88888.00 2016-09-27 19:32:01.125 271 12627.45 70.83 54463.90 88888.00 2016-09-27 19:32:01.250 271 12627.45 70.83 54463.90 88888.00 2016-09-27 19:32:01.375 271 12627.45 70.83 54463.88 88888.00 2016-09-27 19:32:01.500 271 12627.45 70.83 54463.88 88888.00 2016-09-27 19:32:01.625 271 12627.48 70.83 54463.88 88888.00 2016-09-27 19:32:01.750 271 12627.50 70.80 54463.88 88888.00 2016-09-27 19:32:01.875 271 12627.48 70.80 54463.90 88888.00 2016-09-27 19:32:02.000 271 12627.45 70.80 54463.88 88888.00 2016-09-27 19:32:02.125 271 12627.45 70.83 54463.88 88888.00 2016-09-27 19:32:02.250 271 12627.45 70.80 54463.90 88888.00 2016-09-27 19:32:02.375 271 12627.48 70.83 54463.88 88888.00 2016-09-27 19:32:02.500 271 12627.45 70.83 54463.85 88888.00 2016-09-27 19:32:02.625 271 12627.48 70.78 54463.88 88888.00 2016-09-27 19:32:02.750 271 12627.52 70.78 54463.88 88888.00 2016-09-27 19:32:02.875 271 12627.52 70.75 54463.85 88888.00 2016-09-27 19:32:03.000 271 12627.52 70.72 54463.80 88888.00 2016-09-27 19:32:03.125 271 12627.48 70.72 54463.82 88888.00 2016-09-27 19:32:03.250 271 12627.45 70.70 54463.85 88888.00 2016-09-27 19:32:03.375 271 12627.45 70.70 54463.85 88888.00 2016-09-27 19:32:03.500 271 12627.42 70.70 54463.85 88888.00 2016-09-27 19:32:03.625 271 12627.40 70.67 54463.82 88888.00 2016-09-27 19:32:03.750 271 12627.42 70.67 54463.80 88888.00 2016-09-27 19:32:03.875 271 12627.42 70.67 54463.80 88888.00 2016-09-27 19:32:04.000 271 12627.45 70.65 54463.78 88888.00 2016-09-27 19:32:04.125 271 12627.45 70.62 54463.80 88888.00 2016-09-27 19:32:04.250 271 12627.42 70.62 54463.85 88888.00 2016-09-27 19:32:04.375 271 12627.42 70.65 54463.82 88888.00 2016-09-27 19:32:04.500 271 12627.40 70.65 54463.80 88888.00 2016-09-27 19:32:04.625 271 12627.38 70.62 54463.80 88888.00 2016-09-27 19:32:04.750 271 12627.42 70.60 54463.82 88888.00 2016-09-27 19:32:04.875 271 12627.42 70.55 54463.82 88888.00 2016-09-27 19:32:05.000 271 12627.40 70.53 54463.82 88888.00 2016-09-27 19:32:05.125 271 12627.40 70.50 54463.82 88888.00 2016-09-27 19:32:05.250 271 12627.40 70.50 54463.85 88888.00 2016-09-27 19:32:05.375 271 12627.40 70.50 54463.82 88888.00 2016-09-27 19:32:05.500 271 12627.38 70.50 54463.80 88888.00 2016-09-27 19:32:05.625 271 12627.40 70.50 54463.80 88888.00 2016-09-27 19:32:05.750 271 12627.45 70.50 54463.80 88888.00 2016-09-27 19:32:05.875 271 12627.48 70.47 54463.80 88888.00 2016-09-27 19:32:06.000 271 12627.45 70.42 54463.78 88888.00 2016-09-27 19:32:06.125 271 12627.45 70.42 54463.80 88888.00 2016-09-27 19:32:06.250 271 12627.42 70.42 54463.78 88888.00 2016-09-27 19:32:06.375 271 12627.42 70.40 54463.80 88888.00 2016-09-27 19:32:06.500 271 12627.40 70.38 54463.80 88888.00 2016-09-27 19:32:06.625 271 12627.38 70.35 54463.78 88888.00 2016-09-27 19:32:06.750 271 12627.38 70.38 54463.78 88888.00 2016-09-27 19:32:06.875 271 12627.40 70.38 54463.78 88888.00 2016-09-27 19:32:07.000 271 12627.38 70.38 54463.78 88888.00 2016-09-27 19:32:07.125 271 12627.40 70.35 54463.80 88888.00 2016-09-27 19:32:07.250 271 12627.35 70.30 54463.80 88888.00 2016-09-27 19:32:07.375 271 12627.38 70.33 54463.80 88888.00 2016-09-27 19:32:07.500 271 12627.38 70.30 54463.82 88888.00 2016-09-27 19:32:07.625 271 12627.40 70.30 54463.82 88888.00 2016-09-27 19:32:07.750 271 12627.40 70.28 54463.78 88888.00 2016-09-27 19:32:07.875 271 12627.42 70.25 54463.80 88888.00 2016-09-27 19:32:08.000 271 12627.38 70.22 54463.78 88888.00 2016-09-27 19:32:08.125 271 12627.38 70.25 54463.80 88888.00 2016-09-27 19:32:08.250 271 12627.40 70.20 54463.80 88888.00 2016-09-27 19:32:08.375 271 12627.42 70.20 54463.78 88888.00 2016-09-27 19:32:08.500 271 12627.40 70.17 54463.78 88888.00 2016-09-27 19:32:08.625 271 12627.42 70.17 54463.80 88888.00 2016-09-27 19:32:08.750 271 12627.40 70.15 54463.80 88888.00 2016-09-27 19:32:08.875 271 12627.38 70.15 54463.78 88888.00 2016-09-27 19:32:09.000 271 12627.35 70.10 54463.75 88888.00 2016-09-27 19:32:09.125 271 12627.42 70.10 54463.78 88888.00 2016-09-27 19:32:09.250 271 12627.45 70.10 54463.80 88888.00 2016-09-27 19:32:09.375 271 12627.42 70.08 54463.78 88888.00 2016-09-27 19:32:09.500 271 12627.35 70.08 54463.78 88888.00 2016-09-27 19:32:09.625 271 12627.35 70.05 54463.78 88888.00 2016-09-27 19:32:09.750 271 12627.35 70.03 54463.78 88888.00 2016-09-27 19:32:09.875 271 12627.35 69.97 54463.80 88888.00 2016-09-27 19:32:10.000 271 12627.40 70.03 54463.80 88888.00 2016-09-27 19:32:10.125 271 12627.42 70.08 54463.82 88888.00 2016-09-27 19:32:10.250 271 12627.40 70.00 54463.85 88888.00 2016-09-27 19:32:10.375 271 12627.38 70.00 54463.82 88888.00 2016-09-27 19:32:10.500 271 12627.38 70.00 54463.82 88888.00 2016-09-27 19:32:10.625 271 12627.35 69.97 54463.82 88888.00 2016-09-27 19:32:10.750 271 12627.35 69.97 54463.78 88888.00 2016-09-27 19:32:10.875 271 12627.38 69.97 54463.75 88888.00 2016-09-27 19:32:11.000 271 12627.38 69.97 54463.75 88888.00 2016-09-27 19:32:11.125 271 12627.35 69.95 54463.78 88888.00 2016-09-27 19:32:11.250 271 12627.35 69.92 54463.78 88888.00 2016-09-27 19:32:11.375 271 12627.40 69.95 54463.78 88888.00 2016-09-27 19:32:11.500 271 12627.38 69.92 54463.78 88888.00 2016-09-27 19:32:11.625 271 12627.35 69.92 54463.80 88888.00 2016-09-27 19:32:11.750 271 12627.33 69.92 54463.80 88888.00 2016-09-27 19:32:11.875 271 12627.35 69.95 54463.78 88888.00 2016-09-27 19:32:12.000 271 12627.35 69.97 54463.75 88888.00 2016-09-27 19:32:12.125 271 12627.38 69.95 54463.80 88888.00 2016-09-27 19:32:12.250 271 12627.27 69.95 54463.82 88888.00 2016-09-27 19:32:12.375 271 12627.20 69.97 54463.80 88888.00 2016-09-27 19:32:12.500 271 12627.23 69.95 54463.78 88888.00 2016-09-27 19:32:12.625 271 12627.25 69.97 54463.78 88888.00 2016-09-27 19:32:12.750 271 12627.25 69.97 54463.75 88888.00 2016-09-27 19:32:12.875 271 12627.25 69.97 54463.72 88888.00 2016-09-27 19:32:13.000 271 12627.23 69.97 54463.78 88888.00 2016-09-27 19:32:13.125 271 12627.23 70.00 54463.78 88888.00 2016-09-27 19:32:13.250 271 12627.15 69.97 54463.78 88888.00 2016-09-27 19:32:13.375 271 12627.17 70.00 54463.75 88888.00 2016-09-27 19:32:13.500 271 12627.17 70.03 54463.75 88888.00 2016-09-27 19:32:13.625 271 12627.17 70.05 54463.75 88888.00 2016-09-27 19:32:13.750 271 12627.15 70.10 54463.72 88888.00 2016-09-27 19:32:13.875 271 12627.08 70.10 54463.75 88888.00 2016-09-27 19:32:14.000 271 12627.05 70.08 54463.72 88888.00 2016-09-27 19:32:14.125 271 12627.02 70.10 54463.75 88888.00 2016-09-27 19:32:14.250 271 12627.00 70.10 54463.75 88888.00 2016-09-27 19:32:14.375 271 12627.00 70.10 54463.75 88888.00 2016-09-27 19:32:14.500 271 12626.95 70.15 54463.78 88888.00 2016-09-27 19:32:14.625 271 12626.90 70.20 54463.75 88888.00 2016-09-27 19:32:14.750 271 12626.95 70.20 54463.78 88888.00 2016-09-27 19:32:14.875 271 12626.98 70.17 54463.75 88888.00 2016-09-27 19:32:15.000 271 12626.95 70.17 54463.75 88888.00 2016-09-27 19:32:15.125 271 12626.98 70.22 54463.75 88888.00 2016-09-27 19:32:15.250 271 12626.95 70.22 54463.72 88888.00 2016-09-27 19:32:15.375 271 12626.90 70.22 54463.75 88888.00 2016-09-27 19:32:15.500 271 12626.88 70.22 54463.75 88888.00 2016-09-27 19:32:15.625 271 12626.92 70.22 54463.75 88888.00 2016-09-27 19:32:15.750 271 12626.92 70.22 54463.80 88888.00 2016-09-27 19:32:15.875 271 12626.95 70.25 54463.78 88888.00 2016-09-27 19:32:16.000 271 12626.92 70.25 54463.72 88888.00 2016-09-27 19:32:16.125 271 12626.88 70.22 54463.75 88888.00 2016-09-27 19:32:16.250 271 12626.85 70.22 54463.78 88888.00 2016-09-27 19:32:16.375 271 12626.88 70.25 54463.80 88888.00 2016-09-27 19:32:16.500 271 12626.90 70.25 54463.78 88888.00 2016-09-27 19:32:16.625 271 12626.83 70.25 54463.75 88888.00 2016-09-27 19:32:16.750 271 12626.80 70.25 54463.72 88888.00 2016-09-27 19:32:16.875 271 12626.73 70.25 54463.72 88888.00 2016-09-27 19:32:17.000 271 12626.67 70.25 54463.72 88888.00 2016-09-27 19:32:17.125 271 12626.70 70.25 54463.75 88888.00 2016-09-27 19:32:17.250 271 12626.73 70.25 54463.75 88888.00 2016-09-27 19:32:17.375 271 12626.75 70.28 54463.78 88888.00 2016-09-27 19:32:17.500 271 12626.70 70.25 54463.78 88888.00 2016-09-27 19:32:17.625 271 12626.60 70.28 54463.78 88888.00 2016-09-27 19:32:17.750 271 12626.60 70.28 54463.78 88888.00 2016-09-27 19:32:17.875 271 12626.65 70.28 54463.75 88888.00 2016-09-27 19:32:18.000 271 12626.65 70.28 54463.70 88888.00 2016-09-27 19:32:18.125 271 12626.62 70.28 54463.72 88888.00 2016-09-27 19:32:18.250 271 12626.58 70.25 54463.75 88888.00 2016-09-27 19:32:18.375 271 12626.60 70.25 54463.78 88888.00 2016-09-27 19:32:18.500 271 12626.50 70.22 54463.75 88888.00 2016-09-27 19:32:18.625 271 12626.50 70.22 54463.75 88888.00 2016-09-27 19:32:18.750 271 12626.52 70.22 54463.78 88888.00 2016-09-27 19:32:18.875 271 12626.52 70.20 54463.78 88888.00 2016-09-27 19:32:19.000 271 12626.55 70.20 54463.78 88888.00 2016-09-27 19:32:19.125 271 12626.52 70.17 54463.80 88888.00 2016-09-27 19:32:19.250 271 12626.48 70.15 54463.78 88888.00 2016-09-27 19:32:19.375 271 12626.48 70.15 54463.75 88888.00 2016-09-27 19:32:19.500 271 12626.45 70.17 54463.78 88888.00 2016-09-27 19:32:19.625 271 12626.50 70.12 54463.78 88888.00 2016-09-27 19:32:19.750 271 12626.45 70.08 54463.78 88888.00 2016-09-27 19:32:19.875 271 12626.45 70.08 54463.78 88888.00 2016-09-27 19:32:20.000 271 12626.42 70.08 54463.80 88888.00 2016-09-27 19:32:20.125 271 12626.45 70.10 54463.80 88888.00 2016-09-27 19:32:20.250 271 12626.45 70.05 54463.85 88888.00 2016-09-27 19:32:20.375 271 12626.45 70.05 54463.82 88888.00 2016-09-27 19:32:20.500 271 12626.40 70.05 54463.82 88888.00 2016-09-27 19:32:20.625 271 12626.38 70.03 54463.82 88888.00 2016-09-27 19:32:20.750 271 12626.38 69.97 54463.82 88888.00 2016-09-27 19:32:20.875 271 12626.35 70.00 54463.82 88888.00 2016-09-27 19:32:21.000 271 12626.35 70.00 54463.80 88888.00 2016-09-27 19:32:21.125 271 12626.38 69.97 54463.85 88888.00 2016-09-27 19:32:21.250 271 12626.38 69.97 54463.85 88888.00 2016-09-27 19:32:21.375 271 12626.38 69.95 54463.85 88888.00 2016-09-27 19:32:21.500 271 12626.38 69.95 54463.82 88888.00 2016-09-27 19:32:21.625 271 12626.33 69.92 54463.85 88888.00 2016-09-27 19:32:21.750 271 12626.27 69.92 54463.88 88888.00 2016-09-27 19:32:21.875 271 12626.25 69.92 54463.88 88888.00 2016-09-27 19:32:22.000 271 12626.25 69.92 54463.82 88888.00 2016-09-27 19:32:22.125 271 12626.27 69.90 54463.82 88888.00 2016-09-27 19:32:22.250 271 12626.30 69.90 54463.88 88888.00 2016-09-27 19:32:22.375 271 12626.33 69.85 54463.85 88888.00 2016-09-27 19:32:22.500 271 12626.30 69.85 54463.82 88888.00 2016-09-27 19:32:22.625 271 12626.25 69.85 54463.82 88888.00 2016-09-27 19:32:22.750 271 12626.23 69.85 54463.82 88888.00 2016-09-27 19:32:22.875 271 12626.25 69.85 54463.85 88888.00 2016-09-27 19:32:23.000 271 12626.27 69.83 54463.82 88888.00 2016-09-27 19:32:23.125 271 12626.25 69.83 54463.82 88888.00 2016-09-27 19:32:23.250 271 12626.25 69.80 54463.85 88888.00 2016-09-27 19:32:23.375 271 12626.30 69.85 54463.85 88888.00 2016-09-27 19:32:23.500 271 12626.30 69.83 54463.82 88888.00 2016-09-27 19:32:23.625 271 12626.35 69.83 54463.85 88888.00 2016-09-27 19:32:23.750 271 12626.33 69.83 54463.85 88888.00 2016-09-27 19:32:23.875 271 12626.35 69.78 54463.85 88888.00 2016-09-27 19:32:24.000 271 12626.35 69.78 54463.82 88888.00 2016-09-27 19:32:24.125 271 12626.33 69.80 54463.82 88888.00 2016-09-27 19:32:24.250 271 12626.33 69.80 54463.82 88888.00 2016-09-27 19:32:24.375 271 12626.38 69.83 54463.85 88888.00 2016-09-27 19:32:24.500 271 12626.35 69.80 54463.85 88888.00 2016-09-27 19:32:24.625 271 12626.35 69.78 54463.82 88888.00 2016-09-27 19:32:24.750 271 12626.38 69.75 54463.82 88888.00 2016-09-27 19:32:24.875 271 12626.42 69.75 54463.78 88888.00 2016-09-27 19:32:25.000 271 12626.42 69.78 54463.80 88888.00 2016-09-27 19:32:25.125 271 12626.42 69.78 54463.78 88888.00 2016-09-27 19:32:25.250 271 12626.40 69.72 54463.78 88888.00 2016-09-27 19:32:25.375 271 12626.45 69.72 54463.78 88888.00 2016-09-27 19:32:25.500 271 12626.52 69.72 54463.80 88888.00 2016-09-27 19:32:25.625 271 12626.45 69.75 54463.75 88888.00 2016-09-27 19:32:25.750 271 12626.42 69.70 54463.78 88888.00 2016-09-27 19:32:25.875 271 12626.40 69.72 54463.78 88888.00 2016-09-27 19:32:26.000 271 12626.45 69.70 54463.78 88888.00 2016-09-27 19:32:26.125 271 12626.48 69.72 54463.78 88888.00 2016-09-27 19:32:26.250 271 12626.45 69.72 54463.78 88888.00 2016-09-27 19:32:26.375 271 12626.45 69.72 54463.75 88888.00 2016-09-27 19:32:26.500 271 12626.45 69.67 54463.75 88888.00 2016-09-27 19:32:26.625 271 12626.50 69.70 54463.75 88888.00 2016-09-27 19:32:26.750 271 12626.55 69.72 54463.75 88888.00 2016-09-27 19:32:26.875 271 12626.62 69.72 54463.75 88888.00 2016-09-27 19:32:27.000 271 12626.60 69.70 54463.72 88888.00 2016-09-27 19:32:27.125 271 12626.55 69.72 54463.78 88888.00 2016-09-27 19:32:27.250 271 12626.58 69.70 54463.75 88888.00 2016-09-27 19:32:27.375 271 12626.60 69.75 54463.72 88888.00 2016-09-27 19:32:27.500 271 12626.55 69.72 54463.72 88888.00 2016-09-27 19:32:27.625 271 12626.52 69.75 54463.70 88888.00 2016-09-27 19:32:27.750 271 12626.52 69.72 54463.68 88888.00 2016-09-27 19:32:27.875 271 12626.58 69.75 54463.68 88888.00 2016-09-27 19:32:28.000 271 12626.60 69.75 54463.70 88888.00 2016-09-27 19:32:28.125 271 12626.58 69.78 54463.65 88888.00 2016-09-27 19:32:28.250 271 12626.55 69.78 54463.70 88888.00 2016-09-27 19:32:28.375 271 12626.60 69.80 54463.68 88888.00 2016-09-27 19:32:28.500 271 12626.52 69.83 54463.65 88888.00 2016-09-27 19:32:28.625 271 12626.45 69.83 54463.68 88888.00 2016-09-27 19:32:28.750 271 12626.52 69.83 54463.70 88888.00 2016-09-27 19:32:28.875 271 12626.58 69.85 54463.68 88888.00 2016-09-27 19:32:29.000 271 12626.60 69.85 54463.68 88888.00 2016-09-27 19:32:29.125 271 12626.62 69.88 54463.70 88888.00 2016-09-27 19:32:29.250 271 12626.60 69.88 54463.68 88888.00 2016-09-27 19:32:29.375 271 12626.60 69.88 54463.68 88888.00 2016-09-27 19:32:29.500 271 12626.65 69.90 54463.65 88888.00 2016-09-27 19:32:29.625 271 12626.70 69.92 54463.68 88888.00 2016-09-27 19:32:29.750 271 12626.62 69.92 54463.68 88888.00 2016-09-27 19:32:29.875 271 12626.60 69.92 54463.62 88888.00 2016-09-27 19:32:30.000 271 12626.55 69.92 54463.65 88888.00 2016-09-27 19:32:30.125 271 12626.58 69.97 54463.65 88888.00 2016-09-27 19:32:30.250 271 12626.60 70.00 54463.68 88888.00 2016-09-27 19:32:30.375 271 12626.67 70.00 54463.65 88888.00 2016-09-27 19:32:30.500 271 12626.62 70.03 54463.65 88888.00 2016-09-27 19:32:30.625 271 12626.58 70.03 54463.60 88888.00 2016-09-27 19:32:30.750 271 12626.55 70.03 54463.62 88888.00 2016-09-27 19:32:30.875 271 12626.58 70.08 54463.62 88888.00 2016-09-27 19:32:31.000 271 12626.60 70.08 54463.62 88888.00 2016-09-27 19:32:31.125 271 12626.60 70.10 54463.60 88888.00 2016-09-27 19:32:31.250 271 12626.55 70.12 54463.60 88888.00 2016-09-27 19:32:31.375 271 12626.62 70.15 54463.62 88888.00 2016-09-27 19:32:31.500 271 12626.62 70.17 54463.60 88888.00 2016-09-27 19:32:31.625 271 12626.65 70.17 54463.60 88888.00 2016-09-27 19:32:31.750 271 12626.60 70.17 54463.60 88888.00 2016-09-27 19:32:31.875 271 12626.60 70.22 54463.60 88888.00 2016-09-27 19:32:32.000 271 12626.65 70.22 54463.57 88888.00 2016-09-27 19:32:32.125 271 12626.62 70.22 54463.57 88888.00 2016-09-27 19:32:32.250 271 12626.58 70.25 54463.57 88888.00 2016-09-27 19:32:32.375 271 12626.58 70.30 54463.57 88888.00 2016-09-27 19:32:32.500 271 12626.60 70.35 54463.57 88888.00 2016-09-27 19:32:32.625 271 12626.62 70.35 54463.55 88888.00 2016-09-27 19:32:32.750 271 12626.65 70.38 54463.60 88888.00 2016-09-27 19:32:32.875 271 12626.62 70.38 54463.57 88888.00 2016-09-27 19:32:33.000 271 12626.60 70.38 54463.55 88888.00 2016-09-27 19:32:33.125 271 12626.60 70.40 54463.55 88888.00 2016-09-27 19:32:33.250 271 12626.60 70.45 54463.57 88888.00 2016-09-27 19:32:33.375 271 12626.55 70.47 54463.57 88888.00 2016-09-27 19:32:33.500 271 12626.50 70.50 54463.55 88888.00 2016-09-27 19:32:33.625 271 12626.50 70.50 54463.53 88888.00 2016-09-27 19:32:33.750 271 12626.52 70.53 54463.57 88888.00 2016-09-27 19:32:33.875 271 12626.58 70.58 54463.57 88888.00 2016-09-27 19:32:34.000 271 12626.55 70.60 54463.53 88888.00 2016-09-27 19:32:34.125 271 12626.48 70.60 54463.55 88888.00 2016-09-27 19:32:34.250 271 12626.45 70.60 54463.57 88888.00 2016-09-27 19:32:34.375 271 12626.50 70.65 54463.55 88888.00 2016-09-27 19:32:34.500 271 12626.52 70.65 54463.53 88888.00 2016-09-27 19:32:34.625 271 12626.42 70.70 54463.50 88888.00 2016-09-27 19:32:34.750 271 12626.42 70.70 54463.53 88888.00 2016-09-27 19:32:34.875 271 12626.48 70.70 54463.53 88888.00 2016-09-27 19:32:35.000 271 12626.58 70.70 54463.55 88888.00 2016-09-27 19:32:35.125 271 12626.60 70.72 54463.55 88888.00 2016-09-27 19:32:35.250 271 12626.52 70.72 54463.55 88888.00 2016-09-27 19:32:35.375 271 12626.48 70.72 54463.55 88888.00 2016-09-27 19:32:35.500 271 12626.42 70.72 54463.50 88888.00 2016-09-27 19:32:35.625 271 12626.40 70.72 54463.53 88888.00 2016-09-27 19:32:35.750 271 12626.40 70.78 54463.53 88888.00 2016-09-27 19:32:35.875 271 12626.42 70.80 54463.50 88888.00 2016-09-27 19:32:36.000 271 12626.40 70.83 54463.50 88888.00 2016-09-27 19:32:36.125 271 12626.40 70.85 54463.53 88888.00 2016-09-27 19:32:36.250 271 12626.38 70.85 54463.53 88888.00 2016-09-27 19:32:36.375 271 12626.40 70.85 54463.53 88888.00 2016-09-27 19:32:36.500 271 12626.38 70.88 54463.53 88888.00 2016-09-27 19:32:36.625 271 12626.40 70.90 54463.53 88888.00 2016-09-27 19:32:36.750 271 12626.45 70.92 54463.55 88888.00 2016-09-27 19:32:36.875 271 12626.40 70.92 54463.53 88888.00 2016-09-27 19:32:37.000 271 12626.40 70.92 54463.53 88888.00 2016-09-27 19:32:37.125 271 12626.38 70.92 54463.50 88888.00 2016-09-27 19:32:37.250 271 12626.38 70.95 54463.50 88888.00 2016-09-27 19:32:37.375 271 12626.42 70.95 54463.50 88888.00 2016-09-27 19:32:37.500 271 12626.42 70.95 54463.47 88888.00 2016-09-27 19:32:37.625 271 12626.45 70.97 54463.47 88888.00 2016-09-27 19:32:37.750 271 12626.40 70.95 54463.47 88888.00 2016-09-27 19:32:37.875 271 12626.35 70.97 54463.45 88888.00 2016-09-27 19:32:38.000 271 12626.38 70.97 54463.47 88888.00 2016-09-27 19:32:38.125 271 12626.40 71.00 54463.45 88888.00 2016-09-27 19:32:38.250 271 12626.38 71.03 54463.47 88888.00 2016-09-27 19:32:38.375 271 12626.38 71.03 54463.47 88888.00 2016-09-27 19:32:38.500 271 12626.38 71.05 54463.45 88888.00 2016-09-27 19:32:38.625 271 12626.35 71.08 54463.47 88888.00 2016-09-27 19:32:38.750 271 12626.35 71.08 54463.45 88888.00 2016-09-27 19:32:38.875 271 12626.40 71.10 54463.45 88888.00 2016-09-27 19:32:39.000 271 12626.40 71.08 54463.47 88888.00 2016-09-27 19:32:39.125 271 12626.38 71.08 54463.47 88888.00 2016-09-27 19:32:39.250 271 12626.40 71.12 54463.45 88888.00 2016-09-27 19:32:39.375 271 12626.42 71.15 54463.43 88888.00 2016-09-27 19:32:39.500 271 12626.38 71.20 54463.43 88888.00 2016-09-27 19:32:39.625 271 12626.33 71.17 54463.43 88888.00 2016-09-27 19:32:39.750 271 12626.33 71.17 54463.43 88888.00 2016-09-27 19:32:39.875 271 12626.30 71.20 54463.43 88888.00 2016-09-27 19:32:40.000 271 12626.30 71.20 54463.43 88888.00 2016-09-27 19:32:40.125 271 12626.33 71.22 54463.50 88888.00 2016-09-27 19:32:40.250 271 12626.30 71.22 54463.45 88888.00 2016-09-27 19:32:40.375 271 12626.33 71.25 54463.45 88888.00 2016-09-27 19:32:40.500 271 12626.33 71.25 54463.45 88888.00 2016-09-27 19:32:40.625 271 12626.33 71.25 54463.45 88888.00 2016-09-27 19:32:40.750 271 12626.35 71.25 54463.45 88888.00 2016-09-27 19:32:40.875 271 12626.35 71.22 54463.43 88888.00 2016-09-27 19:32:41.000 271 12626.40 71.25 54463.40 88888.00 2016-09-27 19:32:41.125 271 12626.38 71.25 54463.43 88888.00 2016-09-27 19:32:41.250 271 12626.35 71.25 54463.45 88888.00 2016-09-27 19:32:41.375 271 12626.42 71.25 54463.43 88888.00 2016-09-27 19:32:41.500 271 12626.50 71.25 54463.43 88888.00 2016-09-27 19:32:41.625 271 12626.55 71.25 54463.43 88888.00 2016-09-27 19:32:41.750 271 12626.55 71.28 54463.40 88888.00 2016-09-27 19:32:41.875 271 12626.55 71.28 54463.40 88888.00 2016-09-27 19:32:42.000 271 12626.55 71.28 54463.40 88888.00 2016-09-27 19:32:42.125 271 12626.50 71.25 54463.38 88888.00 2016-09-27 19:32:42.250 271 12626.45 71.25 54463.40 88888.00 2016-09-27 19:32:42.375 271 12626.52 71.30 54463.40 88888.00 2016-09-27 19:32:42.500 271 12626.62 71.30 54463.38 88888.00 2016-09-27 19:32:42.625 271 12626.70 71.28 54463.40 88888.00 2016-09-27 19:32:42.750 271 12626.70 71.28 54463.38 88888.00 2016-09-27 19:32:42.875 271 12626.67 71.25 54463.38 88888.00 2016-09-27 19:32:43.000 271 12626.70 71.25 54463.38 88888.00 2016-09-27 19:32:43.125 271 12626.73 71.22 54463.35 88888.00 2016-09-27 19:32:43.250 271 12626.65 71.20 54463.38 88888.00 2016-09-27 19:32:43.375 271 12626.67 71.20 54463.40 88888.00 2016-09-27 19:32:43.500 271 12626.73 71.22 54463.40 88888.00 2016-09-27 19:32:43.625 271 12626.77 71.22 54463.40 88888.00 2016-09-27 19:32:43.750 271 12626.77 71.22 54463.38 88888.00 2016-09-27 19:32:43.875 271 12626.80 71.20 54463.40 88888.00 2016-09-27 19:32:44.000 271 12626.83 71.25 54463.40 88888.00 2016-09-27 19:32:44.125 271 12626.83 71.25 54463.43 88888.00 2016-09-27 19:32:44.250 271 12626.83 71.22 54463.40 88888.00 2016-09-27 19:32:44.375 271 12626.83 71.17 54463.40 88888.00 2016-09-27 19:32:44.500 271 12626.88 71.20 54463.40 88888.00 2016-09-27 19:32:44.625 271 12626.90 71.22 54463.40 88888.00 2016-09-27 19:32:44.750 271 12626.88 71.22 54463.38 88888.00 2016-09-27 19:32:44.875 271 12626.85 71.22 54463.38 88888.00 2016-09-27 19:32:45.000 271 12626.88 71.17 54463.40 88888.00 2016-09-27 19:32:45.125 271 12626.92 71.17 54463.40 88888.00 2016-09-27 19:32:45.250 271 12626.88 71.15 54463.43 88888.00 2016-09-27 19:32:45.375 271 12626.98 71.15 54463.40 88888.00 2016-09-27 19:32:45.500 271 12627.02 71.12 54463.38 88888.00 2016-09-27 19:32:45.625 271 12626.98 71.10 54463.40 88888.00 2016-09-27 19:32:45.750 271 12626.95 71.10 54463.38 88888.00 2016-09-27 19:32:45.875 271 12626.92 71.10 54463.35 88888.00 2016-09-27 19:32:46.000 271 12627.00 71.10 54463.35 88888.00 2016-09-27 19:32:46.125 271 12627.02 71.08 54463.35 88888.00 2016-09-27 19:32:46.250 271 12626.98 71.05 54463.35 88888.00 2016-09-27 19:32:46.375 271 12626.98 71.05 54463.35 88888.00 2016-09-27 19:32:46.500 271 12626.98 71.05 54463.38 88888.00 2016-09-27 19:32:46.625 271 12626.90 71.08 54463.38 88888.00 2016-09-27 19:32:46.750 271 12626.92 71.05 54463.40 88888.00 2016-09-27 19:32:46.875 271 12626.95 71.03 54463.40 88888.00 2016-09-27 19:32:47.000 271 12626.98 71.00 54463.40 88888.00 2016-09-27 19:32:47.125 271 12626.95 71.00 54463.40 88888.00 2016-09-27 19:32:47.250 271 12626.95 70.97 54463.40 88888.00 2016-09-27 19:32:47.375 271 12627.00 70.97 54463.40 88888.00 2016-09-27 19:32:47.500 271 12627.02 71.00 54463.40 88888.00 2016-09-27 19:32:47.625 271 12627.10 71.00 54463.40 88888.00 2016-09-27 19:32:47.750 271 12627.12 71.00 54463.40 88888.00 2016-09-27 19:32:47.875 271 12627.08 70.97 54463.38 88888.00 2016-09-27 19:32:48.000 271 12627.00 70.92 54463.38 88888.00 2016-09-27 19:32:48.125 271 12627.02 70.92 54463.40 88888.00 2016-09-27 19:32:48.250 271 12626.98 70.95 54463.40 88888.00 2016-09-27 19:32:48.375 271 12627.08 70.92 54463.40 88888.00 2016-09-27 19:32:48.500 271 12627.10 70.90 54463.43 88888.00 2016-09-27 19:32:48.625 271 12627.08 70.90 54463.43 88888.00 2016-09-27 19:32:48.750 271 12627.05 70.90 54463.43 88888.00 2016-09-27 19:32:48.875 271 12627.05 70.90 54463.43 88888.00 2016-09-27 19:32:49.000 271 12627.00 70.85 54463.38 88888.00 2016-09-27 19:32:49.125 271 12627.00 70.83 54463.40 88888.00 2016-09-27 19:32:49.250 271 12627.02 70.80 54463.40 88888.00 2016-09-27 19:32:49.375 271 12627.02 70.85 54463.40 88888.00 2016-09-27 19:32:49.500 271 12626.95 70.83 54463.40 88888.00 2016-09-27 19:32:49.625 271 12626.95 70.83 54463.40 88888.00 2016-09-27 19:32:49.750 271 12626.95 70.80 54463.40 88888.00 2016-09-27 19:32:49.875 271 12626.98 70.80 54463.40 88888.00 2016-09-27 19:32:50.000 271 12627.02 70.78 54463.40 88888.00 2016-09-27 19:32:50.125 271 12627.12 70.83 54463.40 88888.00 2016-09-27 19:32:50.250 271 12627.12 70.80 54463.40 88888.00 2016-09-27 19:32:50.375 271 12627.10 70.83 54463.40 88888.00 2016-09-27 19:32:50.500 271 12627.08 70.85 54463.43 88888.00 2016-09-27 19:32:50.625 271 12627.05 70.83 54463.43 88888.00 2016-09-27 19:32:50.750 271 12627.02 70.80 54463.43 88888.00 2016-09-27 19:32:50.875 271 12627.00 70.83 54463.45 88888.00 2016-09-27 19:32:51.000 271 12627.02 70.83 54463.43 88888.00 2016-09-27 19:32:51.125 271 12627.02 70.85 54463.43 88888.00 2016-09-27 19:32:51.250 271 12627.00 70.85 54463.45 88888.00 2016-09-27 19:32:51.375 271 12627.00 70.83 54463.45 88888.00 2016-09-27 19:32:51.500 271 12626.98 70.85 54463.43 88888.00 2016-09-27 19:32:51.625 271 12626.90 70.85 54463.45 88888.00 2016-09-27 19:32:51.750 271 12626.90 70.83 54463.45 88888.00 2016-09-27 19:32:51.875 271 12626.90 70.85 54463.47 88888.00 2016-09-27 19:32:52.000 271 12626.88 70.85 54463.45 88888.00 2016-09-27 19:32:52.125 271 12626.90 70.88 54463.45 88888.00 2016-09-27 19:32:52.250 271 12626.85 70.85 54463.47 88888.00 2016-09-27 19:32:52.375 271 12626.90 70.88 54463.45 88888.00 2016-09-27 19:32:52.500 271 12626.83 70.85 54463.47 88888.00 2016-09-27 19:32:52.625 271 12626.75 70.85 54463.50 88888.00 2016-09-27 19:32:52.750 271 12626.73 70.85 54463.53 88888.00 2016-09-27 19:32:52.875 271 12626.70 70.85 54463.47 88888.00 2016-09-27 19:32:53.000 271 12626.67 70.85 54463.50 88888.00 2016-09-27 19:32:53.125 271 12626.73 70.83 54463.53 88888.00 2016-09-27 19:32:53.250 271 12626.70 70.85 54463.53 88888.00 2016-09-27 19:32:53.375 271 12626.65 70.83 54463.53 88888.00 2016-09-27 19:32:53.500 271 12626.65 70.80 54463.53 88888.00 2016-09-27 19:32:53.625 271 12626.65 70.85 54463.55 88888.00 2016-09-27 19:32:53.750 271 12626.65 70.85 54463.57 88888.00 2016-09-27 19:32:53.875 271 12626.52 70.80 54463.55 88888.00 2016-09-27 19:32:54.000 271 12626.55 70.78 54463.55 88888.00 2016-09-27 19:32:54.125 271 12626.58 70.80 54463.57 88888.00 2016-09-27 19:32:54.250 271 12626.52 70.78 54463.57 88888.00 2016-09-27 19:32:54.375 271 12626.48 70.78 54463.57 88888.00 2016-09-27 19:32:54.500 271 12626.45 70.78 54463.57 88888.00 2016-09-27 19:32:54.625 271 12626.40 70.78 54463.57 88888.00 2016-09-27 19:32:54.750 271 12626.40 70.75 54463.57 88888.00 2016-09-27 19:32:54.875 271 12626.42 70.75 54463.60 88888.00 2016-09-27 19:32:55.000 271 12626.40 70.72 54463.60 88888.00 2016-09-27 19:32:55.125 271 12626.38 70.72 54463.60 88888.00 2016-09-27 19:32:55.250 271 12626.33 70.70 54463.65 88888.00 2016-09-27 19:32:55.375 271 12626.33 70.67 54463.65 88888.00 2016-09-27 19:32:55.500 271 12626.35 70.67 54463.65 88888.00 2016-09-27 19:32:55.625 271 12626.35 70.67 54463.62 88888.00 2016-09-27 19:32:55.750 271 12626.27 70.67 54463.65 88888.00 2016-09-27 19:32:55.875 271 12626.17 70.65 54463.68 88888.00 2016-09-27 19:32:56.000 271 12626.17 70.60 54463.68 88888.00 2016-09-27 19:32:56.125 271 12626.15 70.60 54463.70 88888.00 2016-09-27 19:32:56.250 271 12626.15 70.60 54463.72 88888.00 2016-09-27 19:32:56.375 271 12626.15 70.62 54463.72 88888.00 2016-09-27 19:32:56.500 271 12626.12 70.60 54463.72 88888.00 2016-09-27 19:32:56.625 271 12626.05 70.58 54463.72 88888.00 2016-09-27 19:32:56.750 271 12626.02 70.58 54463.75 88888.00 2016-09-27 19:32:56.875 271 12625.98 70.55 54463.75 88888.00 2016-09-27 19:32:57.000 271 12625.95 70.53 54463.75 88888.00 2016-09-27 19:32:57.125 271 12625.90 70.53 54463.75 88888.00 2016-09-27 19:32:57.250 271 12625.85 70.53 54463.78 88888.00 2016-09-27 19:32:57.375 271 12625.85 70.53 54463.78 88888.00 2016-09-27 19:32:57.500 271 12625.80 70.50 54463.78 88888.00 2016-09-27 19:32:57.625 271 12625.75 70.50 54463.78 88888.00 2016-09-27 19:32:57.750 271 12625.70 70.50 54463.80 88888.00 2016-09-27 19:32:57.875 271 12625.67 70.45 54463.82 88888.00 2016-09-27 19:32:58.000 271 12625.65 70.47 54463.82 88888.00 2016-09-27 19:32:58.125 271 12625.60 70.47 54463.85 88888.00 2016-09-27 19:32:58.250 271 12625.58 70.45 54463.85 88888.00 2016-09-27 19:32:58.375 271 12625.60 70.42 54463.88 88888.00 2016-09-27 19:32:58.500 271 12625.52 70.42 54463.88 88888.00 2016-09-27 19:32:58.625 271 12625.35 70.42 54463.88 88888.00 2016-09-27 19:32:58.750 271 12625.25 70.40 54463.90 88888.00 2016-09-27 19:32:58.875 271 12625.20 70.40 54463.93 88888.00 2016-09-27 19:32:59.000 271 12625.23 70.42 54463.93 88888.00 2016-09-27 19:32:59.125 271 12625.17 70.42 54463.93 88888.00 2016-09-27 19:32:59.250 271 12625.12 70.40 54463.93 88888.00 2016-09-27 19:32:59.375 271 12625.10 70.40 54463.93 88888.00 2016-09-27 19:32:59.500 271 12625.05 70.42 54463.93 88888.00 2016-09-27 19:32:59.625 271 12625.05 70.40 54463.95 88888.00 2016-09-27 19:32:59.750 271 12625.05 70.38 54463.95 88888.00 2016-09-27 19:32:59.875 271 12625.02 70.38 54463.93 88888.00 2016-09-27 19:33:00.000 271 12625.00 70.42 54463.97 88888.00 2016-09-27 19:33:00.125 271 12624.98 70.42 54463.95 88888.00 2016-09-27 19:33:00.250 271 12624.90 70.40 54463.97 88888.00 2016-09-27 19:33:00.375 271 12624.88 70.42 54464.00 88888.00 2016-09-27 19:33:00.500 271 12624.85 70.45 54464.03 88888.00 2016-09-27 19:33:00.625 271 12624.83 70.40 54464.03 88888.00 2016-09-27 19:33:00.750 271 12624.85 70.42 54464.03 88888.00 2016-09-27 19:33:00.875 271 12624.83 70.42 54464.03 88888.00 2016-09-27 19:33:01.000 271 12624.80 70.42 54464.05 88888.00 2016-09-27 19:33:01.125 271 12624.75 70.42 54464.07 88888.00 2016-09-27 19:33:01.250 271 12624.62 70.40 54464.07 88888.00 2016-09-27 19:33:01.375 271 12624.70 70.45 54464.03 88888.00 2016-09-27 19:33:01.500 271 12624.73 70.42 54464.00 88888.00 2016-09-27 19:33:01.625 271 12624.67 70.42 54464.03 88888.00 2016-09-27 19:33:01.750 271 12624.65 70.45 54464.05 88888.00 2016-09-27 19:33:01.875 271 12624.62 70.42 54464.05 88888.00 2016-09-27 19:33:02.000 271 12624.58 70.45 54464.05 88888.00 2016-09-27 19:33:02.125 271 12624.55 70.47 54464.07 88888.00 2016-09-27 19:33:02.250 271 12624.50 70.50 54464.10 88888.00 2016-09-27 19:33:02.375 271 12624.50 70.50 54464.10 88888.00 2016-09-27 19:33:02.500 271 12624.42 70.50 54464.10 88888.00 2016-09-27 19:33:02.625 271 12624.30 70.53 54464.07 88888.00 2016-09-27 19:33:02.750 271 12624.27 70.53 54464.10 88888.00 2016-09-27 19:33:02.875 271 12624.25 70.53 54464.10 88888.00 2016-09-27 19:33:03.000 271 12624.27 70.55 54464.07 88888.00 2016-09-27 19:33:03.125 271 12624.30 70.53 54464.10 88888.00 2016-09-27 19:33:03.250 271 12624.27 70.55 54464.07 88888.00 2016-09-27 19:33:03.375 271 12624.25 70.58 54464.10 88888.00 2016-09-27 19:33:03.500 271 12624.23 70.58 54464.07 88888.00 2016-09-27 19:33:03.625 271 12624.20 70.58 54464.10 88888.00 2016-09-27 19:33:03.750 271 12624.17 70.58 54464.12 88888.00 2016-09-27 19:33:03.875 271 12624.17 70.60 54464.12 88888.00 2016-09-27 19:33:04.000 271 12624.17 70.60 54464.10 88888.00 2016-09-27 19:33:04.125 271 12624.17 70.60 54464.12 88888.00 2016-09-27 19:33:04.250 271 12624.08 70.60 54464.12 88888.00 2016-09-27 19:33:04.375 271 12624.12 70.62 54464.10 88888.00 2016-09-27 19:33:04.500 271 12624.12 70.62 54464.12 88888.00 2016-09-27 19:33:04.625 271 12624.15 70.62 54464.12 88888.00 2016-09-27 19:33:04.750 271 12624.10 70.65 54464.15 88888.00 2016-09-27 19:33:04.875 271 12624.15 70.67 54464.15 88888.00 2016-09-27 19:33:05.000 271 12624.12 70.67 54464.15 88888.00 2016-09-27 19:33:05.125 271 12624.05 70.70 54464.15 88888.00 2016-09-27 19:33:05.250 271 12624.02 70.67 54464.15 88888.00 2016-09-27 19:33:05.375 271 12624.08 70.70 54464.18 88888.00 2016-09-27 19:33:05.500 271 12624.05 70.72 54464.20 88888.00 2016-09-27 19:33:05.625 271 12624.02 70.72 54464.18 88888.00 2016-09-27 19:33:05.750 271 12624.00 70.78 54464.15 88888.00 2016-09-27 19:33:05.875 271 12624.00 70.80 54464.18 88888.00 2016-09-27 19:33:06.000 271 12624.00 70.75 54464.18 88888.00 2016-09-27 19:33:06.125 271 12624.00 70.75 54464.20 88888.00 2016-09-27 19:33:06.250 271 12623.98 70.75 54464.20 88888.00 2016-09-27 19:33:06.375 271 12624.00 70.78 54464.20 88888.00 2016-09-27 19:33:06.500 271 12624.02 70.80 54464.20 88888.00 2016-09-27 19:33:06.625 271 12624.00 70.83 54464.20 88888.00 2016-09-27 19:33:06.750 271 12623.98 70.83 54464.20 88888.00 2016-09-27 19:33:06.875 271 12623.98 70.83 54464.20 88888.00 2016-09-27 19:33:07.000 271 12623.98 70.85 54464.18 88888.00 2016-09-27 19:33:07.125 271 12623.95 70.88 54464.18 88888.00 2016-09-27 19:33:07.250 271 12623.88 70.90 54464.20 88888.00 2016-09-27 19:33:07.375 271 12623.90 70.88 54464.20 88888.00 2016-09-27 19:33:07.500 271 12623.92 70.88 54464.20 88888.00 2016-09-27 19:33:07.625 271 12623.92 70.88 54464.18 88888.00 2016-09-27 19:33:07.750 271 12623.95 70.90 54464.20 88888.00 2016-09-27 19:33:07.875 271 12623.95 70.92 54464.20 88888.00 2016-09-27 19:33:08.000 271 12623.95 70.92 54464.18 88888.00 2016-09-27 19:33:08.125 271 12623.95 70.90 54464.20 88888.00 2016-09-27 19:33:08.250 271 12623.98 70.92 54464.20 88888.00 2016-09-27 19:33:08.375 271 12624.00 70.95 54464.20 88888.00 2016-09-27 19:33:08.500 271 12623.98 70.97 54464.20 88888.00 2016-09-27 19:33:08.625 271 12624.00 71.00 54464.20 88888.00 2016-09-27 19:33:08.750 271 12624.00 70.97 54464.18 88888.00 2016-09-27 19:33:08.875 271 12624.02 71.00 54464.18 88888.00 2016-09-27 19:33:09.000 271 12624.00 70.97 54464.18 88888.00 2016-09-27 19:33:09.125 271 12624.02 70.97 54464.20 88888.00 2016-09-27 19:33:09.250 271 12624.02 70.97 54464.20 88888.00 2016-09-27 19:33:09.375 271 12624.08 71.00 54464.20 88888.00 2016-09-27 19:33:09.500 271 12624.05 71.00 54464.20 88888.00 2016-09-27 19:33:09.625 271 12624.00 71.03 54464.20 88888.00 2016-09-27 19:33:09.750 271 12624.00 71.03 54464.20 88888.00 2016-09-27 19:33:09.875 271 12624.02 71.03 54464.20 88888.00 2016-09-27 19:33:10.000 271 12624.02 71.05 54464.20 88888.00 2016-09-27 19:33:10.125 271 12624.02 71.05 54464.18 88888.00 2016-09-27 19:33:10.250 271 12624.08 71.05 54464.20 88888.00 2016-09-27 19:33:10.375 271 12624.17 71.08 54464.18 88888.00 2016-09-27 19:33:10.500 271 12624.17 71.08 54464.20 88888.00 2016-09-27 19:33:10.625 271 12624.15 71.08 54464.18 88888.00 2016-09-27 19:33:10.750 271 12624.15 71.08 54464.18 88888.00 2016-09-27 19:33:10.875 271 12624.12 71.12 54464.20 88888.00 2016-09-27 19:33:11.000 271 12624.12 71.12 54464.20 88888.00 2016-09-27 19:33:11.125 271 12624.12 71.12 54464.20 88888.00 2016-09-27 19:33:11.250 271 12624.10 71.10 54464.22 88888.00 2016-09-27 19:33:11.375 271 12624.15 71.10 54464.20 88888.00 2016-09-27 19:33:11.500 271 12624.15 71.10 54464.22 88888.00 2016-09-27 19:33:11.625 271 12624.10 71.12 54464.22 88888.00 2016-09-27 19:33:11.750 271 12624.08 71.15 54464.22 88888.00 2016-09-27 19:33:11.875 271 12624.08 71.15 54464.22 88888.00 2016-09-27 19:33:12.000 271 12624.10 71.15 54464.20 88888.00 2016-09-27 19:33:12.125 271 12624.12 71.17 54464.20 88888.00 2016-09-27 19:33:12.250 271 12624.05 71.17 54464.20 88888.00 2016-09-27 19:33:12.375 271 12624.02 71.20 54464.18 88888.00 2016-09-27 19:33:12.500 271 12624.08 71.20 54464.15 88888.00 2016-09-27 19:33:12.625 271 12624.15 71.20 54464.18 88888.00 2016-09-27 19:33:12.750 271 12624.15 71.22 54464.20 88888.00 2016-09-27 19:33:12.875 271 12624.15 71.28 54464.20 88888.00 2016-09-27 19:33:13.000 271 12624.12 71.28 54464.18 88888.00 2016-09-27 19:33:13.125 271 12624.10 71.30 54464.18 88888.00 2016-09-27 19:33:13.250 271 12624.08 71.33 54464.18 88888.00 2016-09-27 19:33:13.375 271 12624.08 71.33 54464.15 88888.00 2016-09-27 19:33:13.500 271 12624.12 71.38 54464.15 88888.00 2016-09-27 19:33:13.625 271 12624.15 71.40 54464.18 88888.00 2016-09-27 19:33:13.750 271 12624.17 71.40 54464.18 88888.00 2016-09-27 19:33:13.875 271 12624.20 71.45 54464.18 88888.00 2016-09-27 19:33:14.000 271 12624.20 71.47 54464.18 88888.00 2016-09-27 19:33:14.125 271 12624.15 71.47 54464.15 88888.00 2016-09-27 19:33:14.250 271 12624.12 71.47 54464.12 88888.00 2016-09-27 19:33:14.375 271 12624.15 71.50 54464.12 88888.00 2016-09-27 19:33:14.500 271 12624.15 71.53 54464.10 88888.00 2016-09-27 19:33:14.625 271 12624.10 71.58 54464.12 88888.00 2016-09-27 19:33:14.750 271 12624.12 71.62 54464.12 88888.00 2016-09-27 19:33:14.875 271 12624.12 71.65 54464.10 88888.00 2016-09-27 19:33:15.000 271 12624.08 71.65 54464.10 88888.00 2016-09-27 19:33:15.125 271 12624.08 71.65 54464.10 88888.00 2016-09-27 19:33:15.250 271 12624.05 71.67 54464.10 88888.00 2016-09-27 19:33:15.375 271 12624.10 71.70 54464.12 88888.00 2016-09-27 19:33:15.500 271 12624.10 71.72 54464.10 88888.00 2016-09-27 19:33:15.625 271 12624.10 71.78 54464.10 88888.00 2016-09-27 19:33:15.750 271 12624.12 71.80 54464.10 88888.00 2016-09-27 19:33:15.875 271 12624.15 71.80 54464.07 88888.00 2016-09-27 19:33:16.000 271 12624.15 71.85 54464.07 88888.00 2016-09-27 19:33:16.125 271 12624.15 71.88 54464.07 88888.00 2016-09-27 19:33:16.250 271 12624.12 71.95 54464.07 88888.00 2016-09-27 19:33:16.375 271 12624.20 71.95 54464.07 88888.00 2016-09-27 19:33:16.500 271 12624.17 71.95 54464.07 88888.00 2016-09-27 19:33:16.625 271 12624.15 71.97 54464.10 88888.00 2016-09-27 19:33:16.750 271 12624.15 72.03 54464.05 88888.00 2016-09-27 19:33:16.875 271 12624.17 72.05 54464.05 88888.00 2016-09-27 19:33:17.000 271 12624.23 72.10 54464.03 88888.00 2016-09-27 19:33:17.125 271 12624.25 72.15 54464.03 88888.00 2016-09-27 19:33:17.250 271 12624.30 72.15 54464.05 88888.00 2016-09-27 19:33:17.375 271 12624.30 72.20 54464.05 88888.00 2016-09-27 19:33:17.500 271 12624.25 72.20 54464.05 88888.00 2016-09-27 19:33:17.625 271 12624.25 72.22 54464.03 88888.00 2016-09-27 19:33:17.750 271 12624.23 72.25 54464.03 88888.00 2016-09-27 19:33:17.875 271 12624.27 72.28 54464.05 88888.00 2016-09-27 19:33:18.000 271 12624.35 72.30 54464.03 88888.00 2016-09-27 19:33:18.125 271 12624.40 72.33 54464.00 88888.00 2016-09-27 19:33:18.250 271 12624.40 72.35 54464.00 88888.00 2016-09-27 19:33:18.375 271 12624.38 72.38 54464.00 88888.00 2016-09-27 19:33:18.500 271 12624.42 72.42 54464.00 88888.00 2016-09-27 19:33:18.625 271 12624.40 72.47 54463.97 88888.00 2016-09-27 19:33:18.750 271 12624.33 72.50 54463.95 88888.00 2016-09-27 19:33:18.875 271 12624.38 72.53 54463.95 88888.00 2016-09-27 19:33:19.000 271 12624.42 72.53 54463.97 88888.00 2016-09-27 19:33:19.125 271 12624.45 72.55 54463.95 88888.00 2016-09-27 19:33:19.250 271 12624.48 72.53 54463.95 88888.00 2016-09-27 19:33:19.375 271 12624.55 72.55 54463.93 88888.00 2016-09-27 19:33:19.500 271 12624.55 72.58 54463.95 88888.00 2016-09-27 19:33:19.625 271 12624.55 72.62 54463.93 88888.00 2016-09-27 19:33:19.750 271 12624.52 72.62 54463.93 88888.00 2016-09-27 19:33:19.875 271 12624.55 72.62 54463.93 88888.00 2016-09-27 19:33:20.000 271 12624.65 72.65 54463.93 88888.00 2016-09-27 19:33:20.125 271 12624.65 72.67 54463.95 88888.00 2016-09-27 19:33:20.250 271 12624.67 72.67 54463.93 88888.00 2016-09-27 19:33:20.375 271 12624.75 72.67 54463.93 88888.00 2016-09-27 19:33:20.500 271 12624.73 72.67 54463.93 88888.00 2016-09-27 19:33:20.625 271 12624.73 72.70 54463.93 88888.00 2016-09-27 19:33:20.750 271 12624.70 72.72 54463.93 88888.00 2016-09-27 19:33:20.875 271 12624.73 72.72 54463.90 88888.00 2016-09-27 19:33:21.000 271 12624.70 72.70 54463.90 88888.00 2016-09-27 19:33:21.125 271 12624.73 72.72 54463.90 88888.00 2016-09-27 19:33:21.250 271 12624.75 72.72 54463.90 88888.00 2016-09-27 19:33:21.375 271 12624.80 72.78 54463.88 88888.00 2016-09-27 19:33:21.500 271 12624.80 72.75 54463.85 88888.00 2016-09-27 19:33:21.625 271 12624.88 72.78 54463.88 88888.00 2016-09-27 19:33:21.750 271 12624.85 72.78 54463.85 88888.00 2016-09-27 19:33:21.875 271 12624.80 72.80 54463.82 88888.00 2016-09-27 19:33:22.000 271 12624.83 72.80 54463.82 88888.00 2016-09-27 19:33:22.125 271 12624.90 72.80 54463.82 88888.00 2016-09-27 19:33:22.250 271 12624.88 72.80 54463.85 88888.00 2016-09-27 19:33:22.375 271 12624.92 72.80 54463.82 88888.00 2016-09-27 19:33:22.500 271 12624.98 72.80 54463.80 88888.00 2016-09-27 19:33:22.625 271 12624.95 72.83 54463.80 88888.00 2016-09-27 19:33:22.750 271 12624.92 72.83 54463.80 88888.00 2016-09-27 19:33:22.875 271 12624.95 72.85 54463.80 88888.00 2016-09-27 19:33:23.000 271 12624.98 72.83 54463.75 88888.00 2016-09-27 19:33:23.125 271 12625.02 72.83 54463.78 88888.00 2016-09-27 19:33:23.250 271 12625.10 72.85 54463.78 88888.00 2016-09-27 19:33:23.375 271 12625.15 72.88 54463.80 88888.00 2016-09-27 19:33:23.500 271 12625.15 72.88 54463.80 88888.00 2016-09-27 19:33:23.625 271 12625.17 72.85 54463.78 88888.00 2016-09-27 19:33:23.750 271 12625.20 72.85 54463.75 88888.00 2016-09-27 19:33:23.875 271 12625.20 72.90 54463.78 88888.00 2016-09-27 19:33:24.000 271 12625.20 72.90 54463.75 88888.00 2016-09-27 19:33:24.125 271 12625.25 72.90 54463.75 88888.00 2016-09-27 19:33:24.250 271 12625.27 72.90 54463.72 88888.00 2016-09-27 19:33:24.375 271 12625.33 72.92 54463.72 88888.00 2016-09-27 19:33:24.500 271 12625.42 72.90 54463.72 88888.00 2016-09-27 19:33:24.625 271 12625.48 72.90 54463.72 88888.00 2016-09-27 19:33:24.750 271 12625.45 72.92 54463.72 88888.00 2016-09-27 19:33:24.875 271 12625.50 72.90 54463.70 88888.00 2016-09-27 19:33:25.000 271 12625.58 72.95 54463.68 88888.00 2016-09-27 19:33:25.125 271 12625.60 73.00 54463.70 88888.00 2016-09-27 19:33:25.250 271 12625.58 72.97 54463.68 88888.00 2016-09-27 19:33:25.375 271 12625.60 73.00 54463.68 88888.00 2016-09-27 19:33:25.500 271 12625.67 73.03 54463.68 88888.00 2016-09-27 19:33:25.625 271 12625.75 73.03 54463.65 88888.00 2016-09-27 19:33:25.750 271 12625.77 73.05 54463.65 88888.00 2016-09-27 19:33:25.875 271 12625.80 73.10 54463.62 88888.00 2016-09-27 19:33:26.000 271 12625.83 73.10 54463.60 88888.00 2016-09-27 19:33:26.125 271 12625.85 73.12 54463.62 88888.00 2016-09-27 19:33:26.250 271 12625.85 73.10 54463.62 88888.00 2016-09-27 19:33:26.375 271 12625.90 73.15 54463.62 88888.00 2016-09-27 19:33:26.500 271 12625.98 73.20 54463.60 88888.00 2016-09-27 19:33:26.625 271 12625.98 73.22 54463.62 88888.00 2016-09-27 19:33:26.750 271 12626.00 73.25 54463.60 88888.00 2016-09-27 19:33:26.875 271 12626.05 73.28 54463.57 88888.00 2016-09-27 19:33:27.000 271 12626.05 73.25 54463.55 88888.00 2016-09-27 19:33:27.125 271 12626.10 73.25 54463.57 88888.00 2016-09-27 19:33:27.250 271 12626.10 73.33 54463.57 88888.00 2016-09-27 19:33:27.375 271 12626.23 73.35 54463.55 88888.00 2016-09-27 19:33:27.500 271 12626.25 73.38 54463.55 88888.00 2016-09-27 19:33:27.625 271 12626.27 73.38 54463.55 88888.00 2016-09-27 19:33:27.750 271 12626.30 73.40 54463.55 88888.00 2016-09-27 19:33:27.875 271 12626.35 73.45 54463.53 88888.00 2016-09-27 19:33:28.000 271 12626.38 73.45 54463.53 88888.00 2016-09-27 19:33:28.125 271 12626.42 73.45 54463.53 88888.00 2016-09-27 19:33:28.250 271 12626.48 73.50 54463.50 88888.00 2016-09-27 19:33:28.375 271 12626.50 73.53 54463.45 88888.00 2016-09-27 19:33:28.500 271 12626.55 73.53 54463.50 88888.00 2016-09-27 19:33:28.625 271 12626.62 73.58 54463.47 88888.00 2016-09-27 19:33:28.750 271 12626.73 73.62 54463.45 88888.00 2016-09-27 19:33:28.875 271 12626.75 73.60 54463.47 88888.00 2016-09-27 19:33:29.000 271 12626.75 73.62 54463.45 88888.00 2016-09-27 19:33:29.125 271 12626.77 73.65 54463.45 88888.00 2016-09-27 19:33:29.250 271 12626.75 73.67 54463.47 88888.00 2016-09-27 19:33:29.375 271 12626.85 73.67 54463.45 88888.00 2016-09-27 19:33:29.500 271 12626.92 73.70 54463.47 88888.00 2016-09-27 19:33:29.625 271 12627.00 73.70 54463.45 88888.00 2016-09-27 19:33:29.750 271 12627.02 73.72 54463.45 88888.00 2016-09-27 19:33:29.875 271 12627.08 73.75 54463.43 88888.00 2016-09-27 19:33:30.000 271 12627.15 73.75 54463.40 88888.00 2016-09-27 19:33:30.125 271 12627.12 73.78 54463.43 88888.00 2016-09-27 19:33:30.250 271 12627.08 73.78 54463.40 88888.00 2016-09-27 19:33:30.375 271 12627.10 73.80 54463.40 88888.00 2016-09-27 19:33:30.500 271 12627.12 73.80 54463.43 88888.00 2016-09-27 19:33:30.625 271 12627.15 73.80 54463.43 88888.00 2016-09-27 19:33:30.750 271 12627.15 73.83 54463.43 88888.00 2016-09-27 19:33:30.875 271 12627.20 73.83 54463.43 88888.00 2016-09-27 19:33:31.000 271 12627.23 73.80 54463.40 88888.00 2016-09-27 19:33:31.125 271 12627.20 73.80 54463.40 88888.00 2016-09-27 19:33:31.250 271 12627.23 73.80 54463.43 88888.00 2016-09-27 19:33:31.375 271 12627.25 73.83 54463.40 88888.00 2016-09-27 19:33:31.500 271 12627.33 73.83 54463.43 88888.00 2016-09-27 19:33:31.625 271 12627.40 73.83 54463.43 88888.00 2016-09-27 19:33:31.750 271 12627.40 73.80 54463.43 88888.00 2016-09-27 19:33:31.875 271 12627.35 73.78 54463.45 88888.00 2016-09-27 19:33:32.000 271 12627.27 73.75 54463.45 88888.00 2016-09-27 19:33:32.125 271 12627.38 73.78 54463.43 88888.00 2016-09-27 19:33:32.250 271 12627.40 73.75 54463.47 88888.00 2016-09-27 19:33:32.375 271 12627.45 73.72 54463.47 88888.00 2016-09-27 19:33:32.500 271 12627.45 73.75 54463.47 88888.00 2016-09-27 19:33:32.625 271 12627.42 73.72 54463.47 88888.00 2016-09-27 19:33:32.750 271 12627.48 73.70 54463.50 88888.00 2016-09-27 19:33:32.875 271 12627.50 73.67 54463.47 88888.00 2016-09-27 19:33:33.000 271 12627.45 73.70 54463.47 88888.00 2016-09-27 19:33:33.125 271 12627.38 73.67 54463.50 88888.00 2016-09-27 19:33:33.250 271 12627.40 73.62 54463.50 88888.00 2016-09-27 19:33:33.375 271 12627.45 73.60 54463.50 88888.00 2016-09-27 19:33:33.500 271 12627.45 73.62 54463.50 88888.00 2016-09-27 19:33:33.625 271 12627.40 73.60 54463.50 88888.00 2016-09-27 19:33:33.750 271 12627.38 73.60 54463.53 88888.00 2016-09-27 19:33:33.875 271 12627.40 73.55 54463.53 88888.00 2016-09-27 19:33:34.000 271 12627.40 73.53 54463.50 88888.00 2016-09-27 19:33:34.125 271 12627.42 73.50 54463.53 88888.00 2016-09-27 19:33:34.250 271 12627.45 73.50 54463.55 88888.00 2016-09-27 19:33:34.375 271 12627.45 73.50 54463.57 88888.00 2016-09-27 19:33:34.500 271 12627.48 73.47 54463.60 88888.00 2016-09-27 19:33:34.625 271 12627.48 73.45 54463.57 88888.00 2016-09-27 19:33:34.750 271 12627.48 73.45 54463.57 88888.00 2016-09-27 19:33:34.875 271 12627.48 73.40 54463.60 88888.00 2016-09-27 19:33:35.000 271 12627.42 73.38 54463.60 88888.00 2016-09-27 19:33:35.125 271 12627.40 73.35 54463.62 88888.00 2016-09-27 19:33:35.250 271 12627.35 73.33 54463.62 88888.00 2016-09-27 19:33:35.375 271 12627.38 73.33 54463.65 88888.00 2016-09-27 19:33:35.500 271 12627.35 73.30 54463.65 88888.00 2016-09-27 19:33:35.625 271 12627.33 73.30 54463.70 88888.00 2016-09-27 19:33:35.750 271 12627.35 73.28 54463.70 88888.00 2016-09-27 19:33:35.875 271 12627.33 73.25 54463.70 88888.00 2016-09-27 19:33:36.000 271 12627.30 73.22 54463.72 88888.00 2016-09-27 19:33:36.125 271 12627.27 73.22 54463.75 88888.00 2016-09-27 19:33:36.250 271 12627.23 73.20 54463.72 88888.00 2016-09-27 19:33:36.375 271 12627.27 73.22 54463.75 88888.00 2016-09-27 19:33:36.500 271 12627.30 73.25 54463.75 88888.00 2016-09-27 19:33:36.625 271 12627.33 73.20 54463.75 88888.00 2016-09-27 19:33:36.750 271 12627.30 73.15 54463.75 88888.00 2016-09-27 19:33:36.875 271 12627.27 73.15 54463.78 88888.00 2016-09-27 19:33:37.000 271 12627.23 73.15 54463.78 88888.00 2016-09-27 19:33:37.125 271 12627.17 73.15 54463.80 88888.00 2016-09-27 19:33:37.250 271 12627.10 73.12 54463.82 88888.00 2016-09-27 19:33:37.375 271 12627.17 73.12 54463.85 88888.00 2016-09-27 19:33:37.500 271 12627.17 73.15 54463.85 88888.00 2016-09-27 19:33:37.625 271 12627.08 73.17 54463.88 88888.00 2016-09-27 19:33:37.750 271 12627.00 73.15 54463.90 88888.00 2016-09-27 19:33:37.875 271 12627.05 73.15 54463.90 88888.00 2016-09-27 19:33:38.000 271 12627.02 73.12 54463.90 88888.00 2016-09-27 19:33:38.125 271 12627.05 73.12 54463.95 88888.00 2016-09-27 19:33:38.250 271 12626.98 73.10 54463.95 88888.00 2016-09-27 19:33:38.375 271 12626.95 73.10 54463.95 88888.00 2016-09-27 19:33:38.500 271 12626.92 73.08 54463.93 88888.00 2016-09-27 19:33:38.625 271 12626.90 73.10 54463.95 88888.00 2016-09-27 19:33:38.750 271 12626.83 73.12 54463.97 88888.00 2016-09-27 19:33:38.875 271 12626.85 73.10 54463.97 88888.00 2016-09-27 19:33:39.000 271 12626.85 73.08 54463.97 88888.00 2016-09-27 19:33:39.125 271 12626.83 73.10 54464.00 88888.00 2016-09-27 19:33:39.250 271 12626.80 73.10 54464.03 88888.00 2016-09-27 19:33:39.375 271 12626.83 73.12 54464.03 88888.00 2016-09-27 19:33:39.500 271 12626.85 73.12 54464.05 88888.00 2016-09-27 19:33:39.625 271 12626.77 73.15 54464.03 88888.00 2016-09-27 19:33:39.750 271 12626.80 73.17 54464.03 88888.00 2016-09-27 19:33:39.875 271 12626.83 73.15 54464.05 88888.00 2016-09-27 19:33:40.000 271 12626.83 73.15 54464.07 88888.00 2016-09-27 19:33:40.125 271 12626.77 73.12 54464.07 88888.00 2016-09-27 19:33:40.250 271 12626.70 73.10 54464.07 88888.00 2016-09-27 19:33:40.375 271 12626.67 73.12 54464.10 88888.00 2016-09-27 19:33:40.500 271 12626.67 73.12 54464.10 88888.00 2016-09-27 19:33:40.625 271 12626.70 73.12 54464.12 88888.00 2016-09-27 19:33:40.750 271 12626.70 73.15 54464.12 88888.00 2016-09-27 19:33:40.875 271 12626.65 73.15 54464.15 88888.00 2016-09-27 19:33:41.000 271 12626.65 73.12 54464.12 88888.00 2016-09-27 19:33:41.125 271 12626.65 73.10 54464.15 88888.00 2016-09-27 19:33:41.250 271 12626.65 73.12 54464.18 88888.00 2016-09-27 19:33:41.375 271 12626.65 73.12 54464.18 88888.00 2016-09-27 19:33:41.500 271 12626.62 73.10 54464.18 88888.00 2016-09-27 19:33:41.625 271 12626.60 73.12 54464.22 88888.00 2016-09-27 19:33:41.750 271 12626.60 73.12 54464.22 88888.00 2016-09-27 19:33:41.875 271 12626.50 73.15 54464.22 88888.00 2016-09-27 19:33:42.000 271 12626.48 73.12 54464.25 88888.00 2016-09-27 19:33:42.125 271 12626.48 73.12 54464.25 88888.00 2016-09-27 19:33:42.250 271 12626.45 73.12 54464.28 88888.00 2016-09-27 19:33:42.375 271 12626.50 73.12 54464.28 88888.00 2016-09-27 19:33:42.500 271 12626.48 73.12 54464.28 88888.00 2016-09-27 19:33:42.625 271 12626.42 73.15 54464.28 88888.00 2016-09-27 19:33:42.750 271 12626.40 73.17 54464.30 88888.00 2016-09-27 19:33:42.875 271 12626.40 73.15 54464.30 88888.00 2016-09-27 19:33:43.000 271 12626.42 73.15 54464.28 88888.00 2016-09-27 19:33:43.125 271 12626.45 73.15 54464.30 88888.00 2016-09-27 19:33:43.250 271 12626.38 73.15 54464.32 88888.00 2016-09-27 19:33:43.375 271 12626.30 73.15 54464.32 88888.00 2016-09-27 19:33:43.500 271 12626.27 73.17 54464.32 88888.00 2016-09-27 19:33:43.625 271 12626.30 73.17 54464.35 88888.00 2016-09-27 19:33:43.750 271 12626.30 73.15 54464.38 88888.00 2016-09-27 19:33:43.875 271 12626.33 73.20 54464.40 88888.00 2016-09-27 19:33:44.000 271 12626.27 73.17 54464.40 88888.00 2016-09-27 19:33:44.125 271 12626.20 73.17 54464.40 88888.00 2016-09-27 19:33:44.250 271 12626.15 73.12 54464.43 88888.00 2016-09-27 19:33:44.375 271 12626.12 73.12 54464.43 88888.00 2016-09-27 19:33:44.500 271 12626.10 73.17 54464.43 88888.00 2016-09-27 19:33:44.625 271 12626.12 73.17 54464.45 88888.00 2016-09-27 19:33:44.750 271 12626.12 73.15 54464.45 88888.00 2016-09-27 19:33:44.875 271 12626.10 73.17 54464.45 88888.00 2016-09-27 19:33:45.000 271 12626.08 73.15 54464.45 88888.00 2016-09-27 19:33:45.125 271 12626.05 73.15 54464.50 88888.00 2016-09-27 19:33:45.250 271 12626.02 73.15 54464.53 88888.00 2016-09-27 19:33:45.375 271 12626.05 73.15 54464.50 88888.00 2016-09-27 19:33:45.500 271 12625.98 73.17 54464.53 88888.00 2016-09-27 19:33:45.625 271 12625.92 73.17 54464.53 88888.00 2016-09-27 19:33:45.750 271 12625.95 73.15 54464.55 88888.00 2016-09-27 19:33:45.875 271 12625.90 73.15 54464.57 88888.00 2016-09-27 19:33:46.000 271 12625.80 73.17 54464.57 88888.00 2016-09-27 19:33:46.125 271 12625.67 73.22 54464.60 88888.00 2016-09-27 19:33:46.250 271 12625.70 73.17 54464.60 88888.00 2016-09-27 19:33:46.375 271 12625.80 73.17 54464.62 88888.00 2016-09-27 19:33:46.500 271 12625.80 73.17 54464.60 88888.00 2016-09-27 19:33:46.625 271 12625.73 73.17 54464.62 88888.00 2016-09-27 19:33:46.750 271 12625.67 73.15 54464.65 88888.00 2016-09-27 19:33:46.875 271 12625.67 73.17 54464.68 88888.00 2016-09-27 19:33:47.000 271 12625.70 73.17 54464.68 88888.00 2016-09-27 19:33:47.125 271 12625.65 73.17 54464.72 88888.00 2016-09-27 19:33:47.250 271 12625.60 73.15 54464.72 88888.00 2016-09-27 19:33:47.375 271 12625.58 73.17 54464.72 88888.00 2016-09-27 19:33:47.500 271 12625.52 73.20 54464.72 88888.00 2016-09-27 19:33:47.625 271 12625.48 73.22 54464.72 88888.00 2016-09-27 19:33:47.750 271 12625.45 73.20 54464.72 88888.00 2016-09-27 19:33:47.875 271 12625.45 73.20 54464.75 88888.00 2016-09-27 19:33:48.000 271 12625.42 73.20 54464.75 88888.00 2016-09-27 19:33:48.125 271 12625.33 73.25 54464.78 88888.00 2016-09-27 19:33:48.250 271 12625.27 73.22 54464.78 88888.00 2016-09-27 19:33:48.375 271 12625.25 73.22 54464.75 88888.00 2016-09-27 19:33:48.500 271 12625.25 73.28 54464.78 88888.00 2016-09-27 19:33:48.625 271 12625.27 73.30 54464.78 88888.00 2016-09-27 19:33:48.750 271 12625.25 73.33 54464.80 88888.00 2016-09-27 19:33:48.875 271 12625.20 73.35 54464.82 88888.00 2016-09-27 19:33:49.000 271 12625.17 73.33 54464.80 88888.00 2016-09-27 19:33:49.125 271 12625.12 73.35 54464.82 88888.00 2016-09-27 19:33:49.250 271 12625.08 73.38 54464.85 88888.00 2016-09-27 19:33:49.375 271 12625.00 73.42 54464.88 88888.00 2016-09-27 19:33:49.500 271 12625.00 73.42 54464.88 88888.00 2016-09-27 19:33:49.625 271 12625.00 73.42 54464.88 88888.00 2016-09-27 19:33:49.750 271 12625.00 73.45 54464.88 88888.00 2016-09-27 19:33:49.875 271 12624.95 73.50 54464.88 88888.00 2016-09-27 19:33:50.000 271 12624.88 73.50 54464.85 88888.00 2016-09-27 19:33:50.125 271 12624.85 73.50 54464.93 88888.00 2016-09-27 19:33:50.250 271 12624.80 73.47 54464.93 88888.00 2016-09-27 19:33:50.375 271 12624.75 73.50 54464.93 88888.00 2016-09-27 19:33:50.500 271 12624.73 73.53 54464.95 88888.00 2016-09-27 19:33:50.625 271 12624.75 73.55 54464.97 88888.00 2016-09-27 19:33:50.750 271 12624.70 73.55 54464.97 88888.00 2016-09-27 19:33:50.875 271 12624.70 73.58 54464.97 88888.00 2016-09-27 19:33:51.000 271 12624.62 73.60 54464.97 88888.00 2016-09-27 19:33:51.125 271 12624.58 73.62 54465.00 88888.00 2016-09-27 19:33:51.250 271 12624.50 73.65 54465.00 88888.00 2016-09-27 19:33:51.375 271 12624.58 73.67 54465.00 88888.00 2016-09-27 19:33:51.500 271 12624.58 73.72 54465.03 88888.00 2016-09-27 19:33:51.625 271 12624.50 73.72 54465.05 88888.00 2016-09-27 19:33:51.750 271 12624.40 73.72 54465.03 88888.00 2016-09-27 19:33:51.875 271 12624.42 73.78 54465.03 88888.00 2016-09-27 19:33:52.000 271 12624.38 73.80 54465.00 88888.00 2016-09-27 19:33:52.125 271 12624.35 73.83 54465.07 88888.00 2016-09-27 19:33:52.250 271 12624.27 73.83 54465.10 88888.00 2016-09-27 19:33:52.375 271 12624.20 73.85 54465.10 88888.00 2016-09-27 19:33:52.500 271 12624.23 73.85 54465.10 88888.00 2016-09-27 19:33:52.625 271 12624.23 73.90 54465.12 88888.00 2016-09-27 19:33:52.750 271 12624.20 73.97 54465.15 88888.00 2016-09-27 19:33:52.875 271 12624.15 73.97 54465.15 88888.00 2016-09-27 19:33:53.000 271 12624.08 73.97 54465.12 88888.00 2016-09-27 19:33:53.125 271 12624.08 74.00 54465.15 88888.00 2016-09-27 19:33:53.250 271 12624.02 74.00 54465.15 88888.00 2016-09-27 19:33:53.375 271 12623.98 74.03 54465.18 88888.00 2016-09-27 19:33:53.500 271 12623.90 74.05 54465.18 88888.00 2016-09-27 19:33:53.625 271 12623.85 74.08 54465.18 88888.00 2016-09-27 19:33:53.750 271 12623.83 74.08 54465.18 88888.00 2016-09-27 19:33:53.875 271 12623.85 74.10 54465.20 88888.00 2016-09-27 19:33:54.000 271 12623.80 74.12 54465.22 88888.00 2016-09-27 19:33:54.125 271 12623.75 74.15 54465.20 88888.00 2016-09-27 19:33:54.250 271 12623.67 74.15 54465.22 88888.00 2016-09-27 19:33:54.375 271 12623.65 74.17 54465.25 88888.00 2016-09-27 19:33:54.500 271 12623.60 74.17 54465.22 88888.00 2016-09-27 19:33:54.625 271 12623.62 74.17 54465.25 88888.00 2016-09-27 19:33:54.750 271 12623.62 74.20 54465.25 88888.00 2016-09-27 19:33:54.875 271 12623.58 74.22 54465.28 88888.00 2016-09-27 19:33:55.000 271 12623.60 74.22 54465.25 88888.00 2016-09-27 19:33:55.125 271 12623.60 74.28 54465.28 88888.00 2016-09-27 19:33:55.250 271 12623.62 74.25 54465.30 88888.00 2016-09-27 19:33:55.375 271 12623.62 74.28 54465.30 88888.00 2016-09-27 19:33:55.500 271 12623.58 74.28 54465.32 88888.00 2016-09-27 19:33:55.625 271 12623.42 74.30 54465.32 88888.00 2016-09-27 19:33:55.750 271 12623.35 74.33 54465.30 88888.00 2016-09-27 19:33:55.875 271 12623.38 74.33 54465.30 88888.00 2016-09-27 19:33:56.000 271 12623.35 74.35 54465.32 88888.00 2016-09-27 19:33:56.125 271 12623.27 74.35 54465.35 88888.00 2016-09-27 19:33:56.250 271 12623.20 74.35 54465.38 88888.00 2016-09-27 19:33:56.375 271 12623.23 74.38 54465.38 88888.00 2016-09-27 19:33:56.500 271 12623.23 74.38 54465.35 88888.00 2016-09-27 19:33:56.625 271 12623.20 74.35 54465.38 88888.00 2016-09-27 19:33:56.750 271 12623.15 74.33 54465.38 88888.00 2016-09-27 19:33:56.875 271 12623.12 74.35 54465.38 88888.00 2016-09-27 19:33:57.000 271 12623.12 74.38 54465.38 88888.00 2016-09-27 19:33:57.125 271 12623.15 74.38 54465.38 88888.00 2016-09-27 19:33:57.250 271 12623.10 74.35 54465.40 88888.00 2016-09-27 19:33:57.375 271 12623.10 74.35 54465.38 88888.00 2016-09-27 19:33:57.500 271 12623.05 74.38 54465.40 88888.00 2016-09-27 19:33:57.625 271 12623.02 74.40 54465.40 88888.00 2016-09-27 19:33:57.750 271 12623.05 74.38 54465.40 88888.00 2016-09-27 19:33:57.875 271 12623.08 74.38 54465.40 88888.00 2016-09-27 19:33:58.000 271 12623.02 74.38 54465.40 88888.00 2016-09-27 19:33:58.125 271 12622.98 74.38 54465.43 88888.00 2016-09-27 19:33:58.250 271 12622.95 74.38 54465.45 88888.00 2016-09-27 19:33:58.375 271 12623.02 74.38 54465.43 88888.00 2016-09-27 19:33:58.500 271 12622.95 74.35 54465.43 88888.00 2016-09-27 19:33:58.625 271 12622.90 74.35 54465.40 88888.00 2016-09-27 19:33:58.750 271 12622.90 74.38 54465.43 88888.00 2016-09-27 19:33:58.875 271 12622.85 74.40 54465.43 88888.00 2016-09-27 19:33:59.000 271 12622.83 74.40 54465.43 88888.00 2016-09-27 19:33:59.125 271 12622.83 74.40 54465.45 88888.00 2016-09-27 19:33:59.250 271 12622.80 74.38 54465.43 88888.00 2016-09-27 19:33:59.375 271 12622.77 74.38 54465.45 88888.00 2016-09-27 19:33:59.500 271 12622.80 74.40 54465.45 88888.00 2016-09-27 19:33:59.625 271 12622.80 74.40 54465.45 88888.00 2016-09-27 19:33:59.750 271 12622.75 74.40 54465.43 88888.00 2016-09-27 19:33:59.875 271 12622.73 74.38 54465.40 88888.00 2016-09-27 19:34:00.000 271 12622.67 74.40 54465.38 88888.00 2016-09-27 19:34:00.125 271 12622.75 74.42 54465.43 88888.00 2016-09-27 19:34:00.250 271 12622.83 74.42 54465.45 88888.00 2016-09-27 19:34:00.375 271 12622.85 74.40 54465.45 88888.00 2016-09-27 19:34:00.500 271 12622.80 74.42 54465.43 88888.00 2016-09-27 19:34:00.625 271 12622.77 74.45 54465.45 88888.00 2016-09-27 19:34:00.750 271 12622.75 74.45 54465.47 88888.00 2016-09-27 19:34:00.875 271 12622.77 74.42 54465.45 88888.00 2016-09-27 19:34:01.000 271 12622.75 74.42 54465.43 88888.00 2016-09-27 19:34:01.125 271 12622.75 74.45 54465.45 88888.00 2016-09-27 19:34:01.250 271 12622.73 74.45 54465.43 88888.00 2016-09-27 19:34:01.375 271 12622.73 74.50 54465.40 88888.00 2016-09-27 19:34:01.500 271 12622.75 74.50 54465.43 88888.00 2016-09-27 19:34:01.625 271 12622.80 74.53 54465.43 88888.00 2016-09-27 19:34:01.750 271 12622.83 74.55 54465.40 88888.00 2016-09-27 19:34:01.875 271 12622.75 74.55 54465.43 88888.00 2016-09-27 19:34:02.000 271 12622.75 74.58 54465.40 88888.00 2016-09-27 19:34:02.125 271 12622.77 74.55 54465.40 88888.00 2016-09-27 19:34:02.250 271 12622.75 74.60 54465.43 88888.00 2016-09-27 19:34:02.375 271 12622.83 74.62 54465.43 88888.00 2016-09-27 19:34:02.500 271 12622.80 74.65 54465.43 88888.00 2016-09-27 19:34:02.625 271 12622.73 74.65 54465.43 88888.00 2016-09-27 19:34:02.750 271 12622.70 74.67 54465.40 88888.00 2016-09-27 19:34:02.875 271 12622.67 74.67 54465.43 88888.00 2016-09-27 19:34:03.000 271 12622.65 74.67 54465.43 88888.00 2016-09-27 19:34:03.125 271 12622.65 74.70 54465.43 88888.00 2016-09-27 19:34:03.250 271 12622.62 74.67 54465.45 88888.00 2016-09-27 19:34:03.375 271 12622.65 74.72 54465.45 88888.00 2016-09-27 19:34:03.500 271 12622.60 74.72 54465.43 88888.00 2016-09-27 19:34:03.625 271 12622.65 74.75 54465.45 88888.00 2016-09-27 19:34:03.750 271 12622.70 74.78 54465.45 88888.00 2016-09-27 19:34:03.875 271 12622.73 74.80 54465.45 88888.00 2016-09-27 19:34:04.000 271 12622.70 74.80 54465.45 88888.00 2016-09-27 19:34:04.125 271 12622.67 74.80 54465.45 88888.00 2016-09-27 19:34:04.250 271 12622.65 74.83 54465.43 88888.00 2016-09-27 19:34:04.375 271 12622.70 74.85 54465.38 88888.00 2016-09-27 19:34:04.500 271 12622.67 74.83 54465.38 88888.00 2016-09-27 19:34:04.625 271 12622.62 74.83 54465.40 88888.00 2016-09-27 19:34:04.750 271 12622.62 74.88 54465.40 88888.00 2016-09-27 19:34:04.875 271 12622.60 74.88 54465.40 88888.00 2016-09-27 19:34:05.000 271 12622.55 74.88 54465.38 88888.00 2016-09-27 19:34:05.125 271 12622.52 74.88 54465.40 88888.00 2016-09-27 19:34:05.250 271 12622.60 74.88 54465.40 88888.00 2016-09-27 19:34:05.375 271 12622.65 74.92 54465.40 88888.00 2016-09-27 19:34:05.500 271 12622.65 74.97 54465.38 88888.00 2016-09-27 19:34:05.625 271 12622.58 75.00 54465.40 88888.00 2016-09-27 19:34:05.750 271 12622.62 75.00 54465.38 88888.00 2016-09-27 19:34:05.875 271 12622.65 74.97 54465.40 88888.00 2016-09-27 19:34:06.000 271 12622.58 75.03 54465.38 88888.00 2016-09-27 19:34:06.125 271 12622.55 75.08 54465.38 88888.00 2016-09-27 19:34:06.250 271 12622.55 75.05 54465.38 88888.00 2016-09-27 19:34:06.375 271 12622.52 75.05 54465.35 88888.00 2016-09-27 19:34:06.500 271 12622.48 75.05 54465.38 88888.00 2016-09-27 19:34:06.625 271 12622.45 75.03 54465.40 88888.00 2016-09-27 19:34:06.750 271 12622.52 75.05 54465.40 88888.00 2016-09-27 19:34:06.875 271 12622.52 75.08 54465.43 88888.00 2016-09-27 19:34:07.000 271 12622.48 75.12 54465.40 88888.00 2016-09-27 19:34:07.125 271 12622.48 75.12 54465.40 88888.00 2016-09-27 19:34:07.250 271 12622.48 75.10 54465.40 88888.00 2016-09-27 19:34:07.375 271 12622.50 75.10 54465.40 88888.00 2016-09-27 19:34:07.500 271 12622.50 75.12 54465.38 88888.00 2016-09-27 19:34:07.625 271 12622.55 75.12 54465.38 88888.00 2016-09-27 19:34:07.750 271 12622.58 75.15 54465.38 88888.00 2016-09-27 19:34:07.875 271 12622.55 75.17 54465.32 88888.00 2016-09-27 19:34:08.000 271 12622.52 75.17 54465.32 88888.00 2016-09-27 19:34:08.125 271 12622.50 75.17 54465.30 88888.00 2016-09-27 19:34:08.250 271 12622.48 75.17 54465.30 88888.00 2016-09-27 19:34:08.375 271 12622.40 75.20 54465.30 88888.00 2016-09-27 19:34:08.500 271 12622.38 75.22 54465.30 88888.00 2016-09-27 19:34:08.625 271 12622.42 75.22 54465.32 88888.00 2016-09-27 19:34:08.750 271 12622.45 75.28 54465.32 88888.00 2016-09-27 19:34:08.875 271 12622.45 75.28 54465.35 88888.00 2016-09-27 19:34:09.000 271 12622.48 75.28 54465.30 88888.00 2016-09-27 19:34:09.125 271 12622.50 75.30 54465.30 88888.00 2016-09-27 19:34:09.250 271 12622.48 75.30 54465.32 88888.00 2016-09-27 19:34:09.375 271 12622.42 75.28 54465.30 88888.00 2016-09-27 19:34:09.500 271 12622.42 75.28 54465.28 88888.00 2016-09-27 19:34:09.625 271 12622.45 75.33 54465.30 88888.00 2016-09-27 19:34:09.750 271 12622.40 75.33 54465.30 88888.00 2016-09-27 19:34:09.875 271 12622.38 75.33 54465.30 88888.00 2016-09-27 19:34:10.000 271 12622.35 75.35 54465.30 88888.00 2016-09-27 19:34:10.125 271 12622.38 75.35 54465.30 88888.00 2016-09-27 19:34:10.250 271 12622.30 75.38 54465.32 88888.00 2016-09-27 19:34:10.375 271 12622.35 75.38 54465.32 88888.00 2016-09-27 19:34:10.500 271 12622.38 75.38 54465.28 88888.00 2016-09-27 19:34:10.625 271 12622.35 75.40 54465.28 88888.00 2016-09-27 19:34:10.750 271 12622.30 75.38 54465.28 88888.00 2016-09-27 19:34:10.875 271 12622.33 75.38 54465.25 88888.00 2016-09-27 19:34:11.000 271 12622.30 75.40 54465.28 88888.00 2016-09-27 19:34:11.125 271 12622.27 75.42 54465.25 88888.00 2016-09-27 19:34:11.250 271 12622.23 75.45 54465.25 88888.00 2016-09-27 19:34:11.375 271 12622.25 75.45 54465.28 88888.00 2016-09-27 19:34:11.500 271 12622.23 75.42 54465.28 88888.00 2016-09-27 19:34:11.625 271 12622.23 75.47 54465.30 88888.00 2016-09-27 19:34:11.750 271 12622.23 75.50 54465.30 88888.00 2016-09-27 19:34:11.875 271 12622.20 75.50 54465.28 88888.00 2016-09-27 19:34:12.000 271 12622.25 75.47 54465.25 88888.00 2016-09-27 19:34:12.125 271 12622.27 75.50 54465.22 88888.00 2016-09-27 19:34:12.250 271 12622.25 75.47 54465.28 88888.00 2016-09-27 19:34:12.375 271 12622.25 75.45 54465.28 88888.00 2016-09-27 19:34:12.500 271 12622.23 75.50 54465.25 88888.00 2016-09-27 19:34:12.625 271 12622.25 75.55 54465.25 88888.00 2016-09-27 19:34:12.750 271 12622.27 75.55 54465.28 88888.00 2016-09-27 19:34:12.875 271 12622.27 75.55 54465.28 88888.00 2016-09-27 19:34:13.000 271 12622.30 75.60 54465.25 88888.00 2016-09-27 19:34:13.125 271 12622.27 75.60 54465.25 88888.00 2016-09-27 19:34:13.250 271 12622.23 75.62 54465.25 88888.00 2016-09-27 19:34:13.375 271 12622.30 75.65 54465.25 88888.00 2016-09-27 19:34:13.500 271 12622.30 75.67 54465.25 88888.00 2016-09-27 19:34:13.625 271 12622.30 75.70 54465.28 88888.00 2016-09-27 19:34:13.750 271 12622.30 75.72 54465.22 88888.00 2016-09-27 19:34:13.875 271 12622.38 75.70 54465.22 88888.00 2016-09-27 19:34:14.000 271 12622.38 75.72 54465.22 88888.00 2016-09-27 19:34:14.125 271 12622.38 75.75 54465.22 88888.00 2016-09-27 19:34:14.250 271 12622.33 75.75 54465.22 88888.00 2016-09-27 19:34:14.375 271 12622.30 75.75 54465.20 88888.00 2016-09-27 19:34:14.500 271 12622.27 75.75 54465.20 88888.00 2016-09-27 19:34:14.625 271 12622.30 75.78 54465.20 88888.00 2016-09-27 19:34:14.750 271 12622.33 75.83 54465.20 88888.00 2016-09-27 19:34:14.875 271 12622.35 75.85 54465.20 88888.00 2016-09-27 19:34:15.000 271 12622.38 75.85 54465.18 88888.00 2016-09-27 19:34:15.125 271 12622.40 75.88 54465.20 88888.00 2016-09-27 19:34:15.250 271 12622.35 75.88 54465.18 88888.00 2016-09-27 19:34:15.375 271 12622.33 75.90 54465.18 88888.00 2016-09-27 19:34:15.500 271 12622.35 75.92 54465.15 88888.00 2016-09-27 19:34:15.625 271 12622.40 75.95 54465.15 88888.00 2016-09-27 19:34:15.750 271 12622.40 75.95 54465.18 88888.00 2016-09-27 19:34:15.875 271 12622.45 75.95 54465.15 88888.00 2016-09-27 19:34:16.000 271 12622.48 75.97 54465.15 88888.00 2016-09-27 19:34:16.125 271 12622.50 76.00 54465.15 88888.00 2016-09-27 19:34:16.250 271 12622.48 76.00 54465.12 88888.00 2016-09-27 19:34:16.375 271 12622.48 76.00 54465.15 88888.00 2016-09-27 19:34:16.500 271 12622.50 76.03 54465.12 88888.00 2016-09-27 19:34:16.625 271 12622.48 76.08 54465.12 88888.00 2016-09-27 19:34:16.750 271 12622.50 76.08 54465.12 88888.00 2016-09-27 19:34:16.875 271 12622.52 76.10 54465.15 88888.00 2016-09-27 19:34:17.000 271 12622.60 76.10 54465.15 88888.00 2016-09-27 19:34:17.125 271 12622.58 76.12 54465.12 88888.00 2016-09-27 19:34:17.250 271 12622.50 76.12 54465.15 88888.00 2016-09-27 19:34:17.375 271 12622.48 76.17 54465.12 88888.00 2016-09-27 19:34:17.500 271 12622.55 76.17 54465.15 88888.00 2016-09-27 19:34:17.625 271 12622.62 76.20 54465.12 88888.00 2016-09-27 19:34:17.750 271 12622.62 76.22 54465.10 88888.00 2016-09-27 19:34:17.875 271 12622.62 76.22 54465.10 88888.00 2016-09-27 19:34:18.000 271 12622.60 76.25 54465.10 88888.00 2016-09-27 19:34:18.125 271 12622.60 76.30 54465.12 88888.00 2016-09-27 19:34:18.250 271 12622.55 76.28 54465.10 88888.00 2016-09-27 19:34:18.375 271 12622.58 76.28 54465.07 88888.00 2016-09-27 19:34:18.500 271 12622.60 76.33 54465.10 88888.00 2016-09-27 19:34:18.625 271 12622.60 76.35 54465.10 88888.00 2016-09-27 19:34:18.750 271 12622.58 76.35 54465.10 88888.00 2016-09-27 19:34:18.875 271 12622.55 76.38 54465.10 88888.00 2016-09-27 19:34:19.000 271 12622.58 76.38 54465.05 88888.00 2016-09-27 19:34:19.125 271 12622.60 76.40 54465.10 88888.00 2016-09-27 19:34:19.250 271 12622.60 76.38 54465.07 88888.00 2016-09-27 19:34:19.375 271 12622.65 76.42 54465.05 88888.00 2016-09-27 19:34:19.500 271 12622.62 76.47 54465.07 88888.00 2016-09-27 19:34:19.625 271 12622.58 76.50 54465.07 88888.00 2016-09-27 19:34:19.750 271 12622.55 76.47 54465.07 88888.00 2016-09-27 19:34:19.875 271 12622.58 76.50 54465.07 88888.00 2016-09-27 19:34:20.000 271 12622.60 76.53 54465.05 88888.00 2016-09-27 19:34:20.125 271 12622.60 76.53 54465.07 88888.00 2016-09-27 19:34:20.250 271 12622.50 76.53 54465.07 88888.00 2016-09-27 19:34:20.375 271 12622.48 76.55 54465.07 88888.00 2016-09-27 19:34:20.500 271 12622.45 76.58 54465.12 88888.00 2016-09-27 19:34:20.625 271 12622.52 76.60 54465.10 88888.00 2016-09-27 19:34:20.750 271 12622.50 76.62 54465.07 88888.00 2016-09-27 19:34:20.875 271 12622.48 76.65 54465.07 88888.00 2016-09-27 19:34:21.000 271 12622.42 76.62 54465.07 88888.00 2016-09-27 19:34:21.125 271 12622.40 76.70 54465.10 88888.00 2016-09-27 19:34:21.250 271 12622.38 76.67 54465.10 88888.00 2016-09-27 19:34:21.375 271 12622.40 76.70 54465.10 88888.00 2016-09-27 19:34:21.500 271 12622.40 76.72 54465.10 88888.00 2016-09-27 19:34:21.625 271 12622.40 76.72 54465.10 88888.00 2016-09-27 19:34:21.750 271 12622.38 76.78 54465.10 88888.00 2016-09-27 19:34:21.875 271 12622.38 76.85 54465.07 88888.00 2016-09-27 19:34:22.000 271 12622.33 76.83 54465.07 88888.00 2016-09-27 19:34:22.125 271 12622.35 76.85 54465.05 88888.00 2016-09-27 19:34:22.250 271 12622.33 76.85 54465.07 88888.00 2016-09-27 19:34:22.375 271 12622.35 76.90 54465.05 88888.00 2016-09-27 19:34:22.500 271 12622.35 76.92 54465.07 88888.00 2016-09-27 19:34:22.625 271 12622.33 76.92 54465.07 88888.00 2016-09-27 19:34:22.750 271 12622.30 76.95 54465.07 88888.00 2016-09-27 19:34:22.875 271 12622.27 77.00 54465.10 88888.00 2016-09-27 19:34:23.000 271 12622.25 77.00 54465.10 88888.00 2016-09-27 19:34:23.125 271 12622.27 77.03 54465.12 88888.00 2016-09-27 19:34:23.250 271 12622.23 77.03 54465.12 88888.00 2016-09-27 19:34:23.375 271 12622.17 77.05 54465.10 88888.00 2016-09-27 19:34:23.500 271 12622.20 77.10 54465.12 88888.00 2016-09-27 19:34:23.625 271 12622.25 77.12 54465.10 88888.00 2016-09-27 19:34:23.750 271 12622.25 77.12 54465.07 88888.00 2016-09-27 19:34:23.875 271 12622.23 77.20 54465.07 88888.00 2016-09-27 19:34:24.000 271 12622.23 77.22 54465.07 88888.00 2016-09-27 19:34:24.125 271 12622.23 77.25 54465.10 88888.00 2016-09-27 19:34:24.250 271 12622.23 77.22 54465.10 88888.00 2016-09-27 19:34:24.375 271 12622.30 77.28 54465.07 88888.00 2016-09-27 19:34:24.500 271 12622.35 77.28 54465.10 88888.00 2016-09-27 19:34:24.625 271 12622.33 77.33 54465.07 88888.00 2016-09-27 19:34:24.750 271 12622.27 77.35 54465.10 88888.00 2016-09-27 19:34:24.875 271 12622.23 77.38 54465.10 88888.00 2016-09-27 19:34:25.000 271 12622.25 77.38 54465.10 88888.00 2016-09-27 19:34:25.125 271 12622.23 77.40 54465.07 88888.00 2016-09-27 19:34:25.250 271 12622.23 77.40 54465.10 88888.00 2016-09-27 19:34:25.375 271 12622.30 77.45 54465.10 88888.00 2016-09-27 19:34:25.500 271 12622.23 77.47 54465.10 88888.00 2016-09-27 19:34:25.625 271 12622.15 77.50 54465.07 88888.00 2016-09-27 19:34:25.750 271 12622.15 77.50 54465.07 88888.00 2016-09-27 19:34:25.875 271 12622.20 77.50 54465.07 88888.00 2016-09-27 19:34:26.000 271 12622.23 77.55 54465.05 88888.00 2016-09-27 19:34:26.125 271 12622.23 77.60 54465.07 88888.00 2016-09-27 19:34:26.250 271 12622.17 77.60 54465.05 88888.00 2016-09-27 19:34:26.375 271 12622.17 77.62 54465.05 88888.00 2016-09-27 19:34:26.500 271 12622.12 77.62 54465.05 88888.00 2016-09-27 19:34:26.625 271 12622.15 77.60 54465.05 88888.00 2016-09-27 19:34:26.750 271 12622.23 77.67 54465.05 88888.00 2016-09-27 19:34:26.875 271 12622.20 77.70 54465.05 88888.00 2016-09-27 19:34:27.000 271 12622.17 77.70 54465.05 88888.00 2016-09-27 19:34:27.125 271 12622.15 77.72 54465.05 88888.00 2016-09-27 19:34:27.250 271 12622.17 77.72 54465.03 88888.00 2016-09-27 19:34:27.375 271 12622.23 77.75 54465.03 88888.00 2016-09-27 19:34:27.500 271 12622.23 77.75 54465.05 88888.00 2016-09-27 19:34:27.625 271 12622.23 77.78 54465.03 88888.00 2016-09-27 19:34:27.750 271 12622.23 77.80 54465.05 88888.00 2016-09-27 19:34:27.875 271 12622.20 77.83 54465.03 88888.00 2016-09-27 19:34:28.000 271 12622.23 77.80 54465.03 88888.00 2016-09-27 19:34:28.125 271 12622.25 77.83 54465.05 88888.00 2016-09-27 19:34:28.250 271 12622.30 77.83 54465.05 88888.00 2016-09-27 19:34:28.375 271 12622.35 77.88 54465.03 88888.00 2016-09-27 19:34:28.500 271 12622.35 77.85 54465.00 88888.00 2016-09-27 19:34:28.625 271 12622.35 77.90 54465.00 88888.00 2016-09-27 19:34:28.750 271 12622.35 77.95 54465.00 88888.00 2016-09-27 19:34:28.875 271 12622.35 77.97 54465.00 88888.00 2016-09-27 19:34:29.000 271 12622.35 77.95 54465.00 88888.00 2016-09-27 19:34:29.125 271 12622.33 77.95 54465.00 88888.00 2016-09-27 19:34:29.250 271 12622.30 77.95 54465.03 88888.00 2016-09-27 19:34:29.375 271 12622.30 78.00 54465.03 88888.00 2016-09-27 19:34:29.500 271 12622.30 78.05 54465.03 88888.00 2016-09-27 19:34:29.625 271 12622.25 78.00 54465.05 88888.00 2016-09-27 19:34:29.750 271 12622.30 78.05 54465.03 88888.00 2016-09-27 19:34:29.875 271 12622.33 78.08 54465.03 88888.00 2016-09-27 19:34:30.000 271 12622.30 78.10 54465.00 88888.00 2016-09-27 19:34:30.125 271 12622.25 78.12 54465.03 88888.00 2016-09-27 19:34:30.250 271 12622.23 78.10 54465.03 88888.00 2016-09-27 19:34:30.375 271 12622.25 78.15 54464.97 88888.00 2016-09-27 19:34:30.500 271 12622.25 78.17 54465.00 88888.00 2016-09-27 19:34:30.625 271 12622.33 78.17 54465.00 88888.00 2016-09-27 19:34:30.750 271 12622.33 78.17 54465.03 88888.00 2016-09-27 19:34:30.875 271 12622.25 78.17 54465.05 88888.00 2016-09-27 19:34:31.000 271 12622.30 78.17 54465.03 88888.00 2016-09-27 19:34:31.125 271 12622.30 78.20 54465.05 88888.00 2016-09-27 19:34:31.250 271 12622.27 78.22 54465.05 88888.00 2016-09-27 19:34:31.375 271 12622.27 78.25 54465.05 88888.00 2016-09-27 19:34:31.500 271 12622.35 78.28 54465.03 88888.00 2016-09-27 19:34:31.625 271 12622.35 78.25 54465.03 88888.00 2016-09-27 19:34:31.750 271 12622.30 78.30 54465.05 88888.00 2016-09-27 19:34:31.875 271 12622.33 78.33 54465.05 88888.00 2016-09-27 19:34:32.000 271 12622.23 78.35 54465.05 88888.00 2016-09-27 19:34:32.125 271 12622.25 78.38 54465.05 88888.00 2016-09-27 19:34:32.250 271 12622.27 78.35 54465.03 88888.00 2016-09-27 19:34:32.375 271 12622.30 78.40 54465.03 88888.00 2016-09-27 19:34:32.500 271 12622.25 78.40 54465.05 88888.00 2016-09-27 19:34:32.625 271 12622.23 78.42 54465.07 88888.00 2016-09-27 19:34:32.750 271 12622.25 78.40 54465.05 88888.00 2016-09-27 19:34:32.875 271 12622.27 78.40 54465.05 88888.00 2016-09-27 19:34:33.000 271 12622.23 78.45 54465.03 88888.00 2016-09-27 19:34:33.125 271 12622.20 78.45 54465.05 88888.00 2016-09-27 19:34:33.250 271 12622.17 78.47 54465.05 88888.00 2016-09-27 19:34:33.375 271 12622.27 78.47 54465.05 88888.00 2016-09-27 19:34:33.500 271 12622.27 78.53 54465.05 88888.00 2016-09-27 19:34:33.625 271 12622.27 78.53 54465.03 88888.00 2016-09-27 19:34:33.750 271 12622.27 78.58 54465.05 88888.00 2016-09-27 19:34:33.875 271 12622.23 78.58 54465.05 88888.00 2016-09-27 19:34:34.000 271 12622.17 78.58 54465.05 88888.00 2016-09-27 19:34:34.125 271 12622.15 78.60 54465.07 88888.00 2016-09-27 19:34:34.250 271 12622.20 78.60 54465.05 88888.00 2016-09-27 19:34:34.375 271 12622.15 78.60 54465.05 88888.00 2016-09-27 19:34:34.500 271 12622.15 78.62 54465.07 88888.00 2016-09-27 19:34:34.625 271 12622.15 78.65 54465.07 88888.00 2016-09-27 19:34:34.750 271 12622.20 78.62 54465.07 88888.00 2016-09-27 19:34:34.875 271 12622.23 78.62 54465.05 88888.00 2016-09-27 19:34:35.000 271 12622.15 78.65 54465.05 88888.00 2016-09-27 19:34:35.125 271 12622.10 78.67 54465.05 88888.00 2016-09-27 19:34:35.250 271 12622.08 78.62 54465.07 88888.00 2016-09-27 19:34:35.375 271 12622.17 78.62 54465.05 88888.00 2016-09-27 19:34:35.500 271 12622.12 78.65 54465.07 88888.00 2016-09-27 19:34:35.625 271 12622.08 78.65 54465.07 88888.00 2016-09-27 19:34:35.750 271 12622.05 78.62 54465.07 88888.00 2016-09-27 19:34:35.875 271 12622.15 78.67 54465.10 88888.00 2016-09-27 19:34:36.000 271 12622.15 78.67 54465.07 88888.00 2016-09-27 19:34:36.125 271 12622.12 78.67 54465.10 88888.00 2016-09-27 19:34:36.250 271 12622.08 78.67 54465.07 88888.00 2016-09-27 19:34:36.375 271 12622.12 78.67 54465.07 88888.00 2016-09-27 19:34:36.500 271 12622.20 78.67 54465.07 88888.00 2016-09-27 19:34:36.625 271 12622.23 78.70 54465.05 88888.00 2016-09-27 19:34:36.750 271 12622.12 78.70 54465.05 88888.00 2016-09-27 19:34:36.875 271 12622.12 78.70 54465.07 88888.00 2016-09-27 19:34:37.000 271 12622.17 78.72 54465.10 88888.00 2016-09-27 19:34:37.125 271 12622.20 78.70 54465.10 88888.00 2016-09-27 19:34:37.250 271 12622.17 78.70 54465.07 88888.00 2016-09-27 19:34:37.375 271 12622.08 78.72 54465.05 88888.00 2016-09-27 19:34:37.500 271 12622.02 78.78 54465.07 88888.00 2016-09-27 19:34:37.625 271 12622.10 78.78 54465.07 88888.00 2016-09-27 19:34:37.750 271 12622.15 78.80 54465.07 88888.00 2016-09-27 19:34:37.875 271 12622.20 78.80 54465.07 88888.00 2016-09-27 19:34:38.000 271 12622.20 78.80 54465.07 88888.00 2016-09-27 19:34:38.125 271 12622.20 78.80 54465.07 88888.00 2016-09-27 19:34:38.250 271 12622.20 78.80 54465.10 88888.00 2016-09-27 19:34:38.375 271 12622.17 78.80 54465.10 88888.00 2016-09-27 19:34:38.500 271 12622.17 78.83 54465.12 88888.00 2016-09-27 19:34:38.625 271 12622.15 78.80 54465.10 88888.00 2016-09-27 19:34:38.750 271 12622.08 78.78 54465.07 88888.00 2016-09-27 19:34:38.875 271 12622.12 78.80 54465.05 88888.00 2016-09-27 19:34:39.000 271 12622.10 78.83 54465.05 88888.00 2016-09-27 19:34:39.125 271 12622.08 78.83 54465.05 88888.00 2016-09-27 19:34:39.250 271 12622.08 78.80 54465.07 88888.00 2016-09-27 19:34:39.375 271 12622.12 78.83 54465.10 88888.00 2016-09-27 19:34:39.500 271 12622.10 78.85 54465.07 88888.00 2016-09-27 19:34:39.625 271 12622.08 78.83 54465.07 88888.00 2016-09-27 19:34:39.750 271 12622.08 78.83 54465.07 88888.00 2016-09-27 19:34:39.875 271 12622.08 78.83 54465.07 88888.00 2016-09-27 19:34:40.000 271 12622.05 78.83 54465.07 88888.00 2016-09-27 19:34:40.125 271 12622.08 78.83 54465.07 88888.00 2016-09-27 19:34:40.250 271 12622.08 78.83 54465.10 88888.00 2016-09-27 19:34:40.375 271 12622.05 78.85 54465.10 88888.00 2016-09-27 19:34:40.500 271 12622.05 78.83 54465.07 88888.00 2016-09-27 19:34:40.625 271 12622.05 78.83 54465.07 88888.00 2016-09-27 19:34:40.750 271 12621.98 78.80 54465.07 88888.00 2016-09-27 19:34:40.875 271 12621.98 78.85 54465.07 88888.00 2016-09-27 19:34:41.000 271 12622.02 78.83 54465.05 88888.00 2016-09-27 19:34:41.125 271 12622.00 78.85 54465.03 88888.00 2016-09-27 19:34:41.250 271 12622.00 78.88 54465.05 88888.00 2016-09-27 19:34:41.375 271 12622.00 78.90 54465.05 88888.00 2016-09-27 19:34:41.500 271 12621.98 78.88 54465.07 88888.00 2016-09-27 19:34:41.625 271 12621.98 78.88 54465.07 88888.00 2016-09-27 19:34:41.750 271 12621.95 78.88 54465.07 88888.00 2016-09-27 19:34:41.875 271 12622.00 78.90 54465.05 88888.00 2016-09-27 19:34:42.000 271 12622.00 78.88 54465.03 88888.00 2016-09-27 19:34:42.125 271 12621.98 78.88 54465.07 88888.00 2016-09-27 19:34:42.250 271 12622.00 78.92 54465.05 88888.00 2016-09-27 19:34:42.375 271 12622.00 78.95 54465.07 88888.00 2016-09-27 19:34:42.500 271 12621.98 78.92 54465.07 88888.00 2016-09-27 19:34:42.625 271 12621.90 78.90 54465.07 88888.00 2016-09-27 19:34:42.750 271 12621.98 78.90 54465.07 88888.00 2016-09-27 19:34:42.875 271 12622.05 78.92 54465.07 88888.00 2016-09-27 19:34:43.000 271 12622.05 78.92 54465.05 88888.00 2016-09-27 19:34:43.125 271 12622.02 78.95 54465.05 88888.00 2016-09-27 19:34:43.250 271 12621.95 78.95 54465.03 88888.00 2016-09-27 19:34:43.375 271 12621.98 78.97 54465.05 88888.00 2016-09-27 19:34:43.500 271 12621.98 79.03 54465.05 88888.00 2016-09-27 19:34:43.625 271 12621.98 79.03 54465.05 88888.00 2016-09-27 19:34:43.750 271 12621.95 79.05 54465.10 88888.00 2016-09-27 19:34:43.875 271 12621.95 79.05 54465.07 88888.00 2016-09-27 19:34:44.000 271 12621.98 79.05 54465.05 88888.00 2016-09-27 19:34:44.125 271 12621.95 79.08 54465.07 88888.00 2016-09-27 19:34:44.250 271 12621.92 79.05 54465.03 88888.00 2016-09-27 19:34:44.375 271 12621.92 79.10 54465.05 88888.00 2016-09-27 19:34:44.500 271 12621.92 79.12 54465.07 88888.00 2016-09-27 19:34:44.625 271 12621.85 79.12 54465.07 88888.00 2016-09-27 19:34:44.750 271 12621.83 79.12 54465.10 88888.00 2016-09-27 19:34:44.875 271 12621.92 79.15 54465.07 88888.00 2016-09-27 19:34:45.000 271 12621.98 79.15 54465.05 88888.00 2016-09-27 19:34:45.125 271 12621.92 79.17 54465.05 88888.00 2016-09-27 19:34:45.250 271 12621.88 79.17 54465.07 88888.00 2016-09-27 19:34:45.375 271 12621.95 79.20 54465.05 88888.00 2016-09-27 19:34:45.500 271 12621.98 79.22 54465.07 88888.00 2016-09-27 19:34:45.625 271 12621.98 79.22 54465.07 88888.00 2016-09-27 19:34:45.750 271 12621.92 79.28 54465.05 88888.00 2016-09-27 19:34:45.875 271 12621.92 79.30 54465.05 88888.00 2016-09-27 19:34:46.000 271 12621.88 79.30 54465.00 88888.00 2016-09-27 19:34:46.125 271 12621.85 79.28 54465.03 88888.00 2016-09-27 19:34:46.250 271 12621.75 79.30 54465.03 88888.00 2016-09-27 19:34:46.375 271 12621.77 79.35 54465.00 88888.00 2016-09-27 19:34:46.500 271 12621.83 79.38 54465.03 88888.00 2016-09-27 19:34:46.625 271 12621.80 79.38 54465.03 88888.00 2016-09-27 19:34:46.750 271 12621.75 79.38 54465.03 88888.00 2016-09-27 19:34:46.875 271 12621.77 79.40 54465.03 88888.00 2016-09-27 19:34:47.000 271 12621.85 79.40 54465.00 88888.00 2016-09-27 19:34:47.125 271 12621.85 79.45 54465.03 88888.00 2016-09-27 19:34:47.250 271 12621.77 79.45 54465.03 88888.00 2016-09-27 19:34:47.375 271 12621.77 79.47 54465.00 88888.00 2016-09-27 19:34:47.500 271 12621.77 79.50 54464.97 88888.00 2016-09-27 19:34:47.625 271 12621.73 79.53 54465.00 88888.00 2016-09-27 19:34:47.750 271 12621.77 79.55 54465.00 88888.00 2016-09-27 19:34:47.875 271 12621.77 79.60 54465.00 88888.00 2016-09-27 19:34:48.000 271 12621.73 79.60 54464.97 88888.00 2016-09-27 19:34:48.125 271 12621.77 79.62 54464.95 88888.00 2016-09-27 19:34:48.250 271 12621.83 79.62 54464.97 88888.00 2016-09-27 19:34:48.375 271 12621.88 79.62 54464.97 88888.00 2016-09-27 19:34:48.500 271 12621.90 79.70 54464.97 88888.00 2016-09-27 19:34:48.625 271 12621.88 79.70 54464.97 88888.00 2016-09-27 19:34:48.750 271 12621.85 79.75 54464.97 88888.00 2016-09-27 19:34:48.875 271 12621.85 79.78 54464.97 88888.00 2016-09-27 19:34:49.000 271 12621.85 79.78 54464.95 88888.00 2016-09-27 19:34:49.125 271 12621.80 79.80 54464.95 88888.00 2016-09-27 19:34:49.250 271 12621.85 79.80 54464.95 88888.00 2016-09-27 19:34:49.375 271 12621.85 79.83 54464.97 88888.00 2016-09-27 19:34:49.500 271 12621.88 79.85 54464.95 88888.00 2016-09-27 19:34:49.625 271 12621.92 79.85 54464.93 88888.00 2016-09-27 19:34:49.750 271 12621.88 79.88 54464.90 88888.00 2016-09-27 19:34:49.875 271 12621.88 79.92 54464.93 88888.00 2016-09-27 19:34:50.000 271 12621.90 79.92 54464.90 88888.00 2016-09-27 19:34:50.125 271 12621.90 79.92 54464.93 88888.00 2016-09-27 19:34:50.250 271 12621.90 79.95 54464.93 88888.00 2016-09-27 19:34:50.375 271 12621.92 79.95 54464.93 88888.00 2016-09-27 19:34:50.500 271 12621.98 79.95 54464.88 88888.00 2016-09-27 19:34:50.625 271 12622.00 79.97 54464.88 88888.00 2016-09-27 19:34:50.750 271 12622.00 79.97 54464.88 88888.00 2016-09-27 19:34:50.875 271 12622.05 79.95 54464.90 88888.00 2016-09-27 19:34:51.000 271 12622.00 80.00 54464.88 88888.00 2016-09-27 19:34:51.125 271 12621.98 80.03 54464.88 88888.00 2016-09-27 19:34:51.250 271 12622.00 80.05 54464.88 88888.00 2016-09-27 19:34:51.375 271 12622.02 80.05 54464.88 88888.00 2016-09-27 19:34:51.500 271 12622.05 80.03 54464.85 88888.00 2016-09-27 19:34:51.625 271 12622.12 80.05 54464.88 88888.00 2016-09-27 19:34:51.750 271 12622.15 80.08 54464.88 88888.00 2016-09-27 19:34:51.875 271 12622.17 80.10 54464.85 88888.00 2016-09-27 19:34:52.000 271 12622.10 80.10 54464.82 88888.00 2016-09-27 19:34:52.125 271 12622.10 80.15 54464.85 88888.00 2016-09-27 19:34:52.250 271 12622.15 80.17 54464.85 88888.00 2016-09-27 19:34:52.375 271 12622.20 80.15 54464.82 88888.00 2016-09-27 19:34:52.500 271 12622.23 80.17 54464.80 88888.00 2016-09-27 19:34:52.625 271 12622.23 80.17 54464.80 88888.00 2016-09-27 19:34:52.750 271 12622.23 80.20 54464.78 88888.00 2016-09-27 19:34:52.875 271 12622.27 80.20 54464.80 88888.00 2016-09-27 19:34:53.000 271 12622.38 80.20 54464.78 88888.00 2016-09-27 19:34:53.125 271 12622.38 80.22 54464.75 88888.00 2016-09-27 19:34:53.250 271 12622.35 80.20 54464.75 88888.00 2016-09-27 19:34:53.375 271 12622.42 80.20 54464.75 88888.00 2016-09-27 19:34:53.500 271 12622.45 80.22 54464.75 88888.00 2016-09-27 19:34:53.625 271 12622.52 80.22 54464.75 88888.00 2016-09-27 19:34:53.750 271 12622.60 80.22 54464.72 88888.00 2016-09-27 19:34:53.875 271 12622.62 80.22 54464.72 88888.00 2016-09-27 19:34:54.000 271 12622.67 80.22 54464.72 88888.00 2016-09-27 19:34:54.125 271 12622.70 80.22 54464.72 88888.00 2016-09-27 19:34:54.250 271 12622.62 80.25 54464.70 88888.00 2016-09-27 19:34:54.375 271 12622.55 80.22 54464.68 88888.00 2016-09-27 19:34:54.500 271 12622.60 80.22 54464.70 88888.00 2016-09-27 19:34:54.625 271 12622.73 80.22 54464.68 88888.00 2016-09-27 19:34:54.750 271 12622.80 80.25 54464.68 88888.00 2016-09-27 19:34:54.875 271 12622.83 80.28 54464.68 88888.00 2016-09-27 19:34:55.000 271 12622.83 80.30 54464.65 88888.00 2016-09-27 19:34:55.125 271 12622.85 80.30 54464.65 88888.00 2016-09-27 19:34:55.250 271 12622.80 80.30 54464.65 88888.00 2016-09-27 19:34:55.375 271 12622.85 80.28 54464.62 88888.00 2016-09-27 19:34:55.500 271 12622.85 80.28 54464.60 88888.00 2016-09-27 19:34:55.625 271 12622.88 80.28 54464.57 88888.00 2016-09-27 19:34:55.750 271 12622.98 80.30 54464.60 88888.00 2016-09-27 19:34:55.875 271 12623.00 80.33 54464.62 88888.00 2016-09-27 19:34:56.000 271 12623.00 80.35 54464.62 88888.00 2016-09-27 19:34:56.125 271 12623.00 80.35 54464.60 88888.00 2016-09-27 19:34:56.250 271 12623.00 80.33 54464.57 88888.00 2016-09-27 19:34:56.375 271 12623.05 80.30 54464.55 88888.00 2016-09-27 19:34:56.500 271 12623.02 80.30 54464.57 88888.00 2016-09-27 19:34:56.625 271 12623.02 80.35 54464.55 88888.00 2016-09-27 19:34:56.750 271 12623.02 80.35 54464.55 88888.00 2016-09-27 19:34:56.875 271 12623.08 80.33 54464.53 88888.00 2016-09-27 19:34:57.000 271 12623.15 80.33 54464.53 88888.00 2016-09-27 19:34:57.125 271 12623.17 80.33 54464.55 88888.00 2016-09-27 19:34:57.250 271 12623.12 80.33 54464.55 88888.00 2016-09-27 19:34:57.375 271 12623.12 80.35 54464.53 88888.00 2016-09-27 19:34:57.500 271 12623.15 80.35 54464.50 88888.00 2016-09-27 19:34:57.625 271 12623.25 80.35 54464.53 88888.00 2016-09-27 19:34:57.750 271 12623.25 80.38 54464.53 88888.00 2016-09-27 19:34:57.875 271 12623.23 80.38 54464.53 88888.00 2016-09-27 19:34:58.000 271 12623.27 80.38 54464.55 88888.00 2016-09-27 19:34:58.125 271 12623.30 80.40 54464.53 88888.00 2016-09-27 19:34:58.250 271 12623.27 80.35 54464.50 88888.00 2016-09-27 19:34:58.375 271 12623.33 80.38 54464.53 88888.00 2016-09-27 19:34:58.500 271 12623.30 80.38 54464.53 88888.00 2016-09-27 19:34:58.625 271 12623.30 80.40 54464.53 88888.00 2016-09-27 19:34:58.750 271 12623.35 80.38 54464.53 88888.00 2016-09-27 19:34:58.875 271 12623.40 80.38 54464.47 88888.00 2016-09-27 19:34:59.000 271 12623.45 80.38 54464.45 88888.00 2016-09-27 19:34:59.125 271 12623.45 80.40 54464.45 88888.00 2016-09-27 19:34:59.250 271 12623.45 80.40 54464.45 88888.00 2016-09-27 19:34:59.375 271 12623.45 80.42 54464.47 88888.00 2016-09-27 19:34:59.500 271 12623.45 80.42 54464.45 88888.00 2016-09-27 19:34:59.625 271 12623.42 80.40 54464.45 88888.00 2016-09-27 19:34:59.750 271 12623.48 80.38 54464.45 88888.00 2016-09-27 19:34:59.875 271 12623.52 80.42 54464.43 88888.00 2016-09-27 19:35:00.000 271 12623.52 80.45 54464.43 88888.00 2016-09-27 19:35:00.125 271 12623.50 80.42 54464.43 88888.00 2016-09-27 19:35:00.250 271 12623.52 80.40 54464.40 88888.00 2016-09-27 19:35:00.375 271 12623.58 80.40 54464.40 88888.00 2016-09-27 19:35:00.500 271 12623.60 80.40 54464.40 88888.00 2016-09-27 19:35:00.625 271 12623.62 80.40 54464.40 88888.00 2016-09-27 19:35:00.750 271 12623.65 80.42 54464.40 88888.00 2016-09-27 19:35:00.875 271 12623.67 80.45 54464.40 88888.00 2016-09-27 19:35:01.000 271 12623.60 80.45 54464.38 88888.00 2016-09-27 19:35:01.125 271 12623.58 80.50 54464.38 88888.00 2016-09-27 19:35:01.250 271 12623.55 80.53 54464.40 88888.00 2016-09-27 19:35:01.375 271 12623.58 80.53 54464.40 88888.00 2016-09-27 19:35:01.500 271 12623.60 80.50 54464.38 88888.00 2016-09-27 19:35:01.625 271 12623.62 80.47 54464.35 88888.00 2016-09-27 19:35:01.750 271 12623.65 80.50 54464.32 88888.00 2016-09-27 19:35:01.875 271 12623.67 80.53 54464.32 88888.00 2016-09-27 19:35:02.000 271 12623.67 80.50 54464.30 88888.00 2016-09-27 19:35:02.125 271 12623.73 80.47 54464.30 88888.00 2016-09-27 19:35:02.250 271 12623.77 80.50 54464.22 88888.00 2016-09-27 19:35:02.375 271 12623.88 80.53 54464.22 88888.00 2016-09-27 19:35:02.500 271 12623.83 80.55 54464.25 88888.00 2016-09-27 19:35:02.625 271 12623.83 80.55 54464.25 88888.00 2016-09-27 19:35:02.750 271 12623.83 80.55 54464.25 88888.00 2016-09-27 19:35:02.875 271 12623.88 80.60 54464.25 88888.00 2016-09-27 19:35:03.000 271 12623.95 80.62 54464.25 88888.00 2016-09-27 19:35:03.125 271 12623.92 80.62 54464.25 88888.00 2016-09-27 19:35:03.250 271 12623.85 80.58 54464.30 88888.00 2016-09-27 19:35:03.375 271 12623.85 80.60 54464.28 88888.00 2016-09-27 19:35:03.500 271 12623.90 80.58 54464.28 88888.00 2016-09-27 19:35:03.625 271 12623.92 80.58 54464.28 88888.00 2016-09-27 19:35:03.750 271 12623.92 80.58 54464.25 88888.00 2016-09-27 19:35:03.875 271 12623.92 80.60 54464.28 88888.00 2016-09-27 19:35:04.000 271 12623.95 80.60 54464.28 88888.00 2016-09-27 19:35:04.125 271 12624.00 80.60 54464.25 88888.00 2016-09-27 19:35:04.250 271 12623.98 80.62 54464.25 88888.00 2016-09-27 19:35:04.375 271 12624.02 80.65 54464.22 88888.00 2016-09-27 19:35:04.500 271 12624.08 80.65 54464.25 88888.00 2016-09-27 19:35:04.625 271 12624.12 80.67 54464.25 88888.00 2016-09-27 19:35:04.750 271 12624.12 80.70 54464.22 88888.00 2016-09-27 19:35:04.875 271 12624.17 80.70 54464.22 88888.00 2016-09-27 19:35:05.000 271 12624.15 80.70 54464.18 88888.00 2016-09-27 19:35:05.125 271 12624.15 80.70 54464.18 88888.00 2016-09-27 19:35:05.250 271 12624.20 80.67 54464.18 88888.00 2016-09-27 19:35:05.375 271 12624.25 80.70 54464.15 88888.00 2016-09-27 19:35:05.500 271 12624.35 80.72 54464.15 88888.00 2016-09-27 19:35:05.625 271 12624.35 80.72 54464.15 88888.00 2016-09-27 19:35:05.750 271 12624.38 80.75 54464.18 88888.00 2016-09-27 19:35:05.875 271 12624.38 80.75 54464.15 88888.00 2016-09-27 19:35:06.000 271 12624.45 80.72 54464.15 88888.00 2016-09-27 19:35:06.125 271 12624.42 80.75 54464.15 88888.00 2016-09-27 19:35:06.250 271 12624.42 80.78 54464.15 88888.00 2016-09-27 19:35:06.375 271 12624.50 80.78 54464.12 88888.00 2016-09-27 19:35:06.500 271 12624.55 80.80 54464.10 88888.00 2016-09-27 19:35:06.625 271 12624.58 80.80 54464.10 88888.00 2016-09-27 19:35:06.750 271 12624.60 80.78 54464.10 88888.00 2016-09-27 19:35:06.875 271 12624.62 80.80 54464.10 88888.00 2016-09-27 19:35:07.000 271 12624.65 80.80 54464.10 88888.00 2016-09-27 19:35:07.125 271 12624.65 80.85 54464.10 88888.00 2016-09-27 19:35:07.250 271 12624.65 80.85 54464.10 88888.00 2016-09-27 19:35:07.375 271 12624.65 80.85 54464.10 88888.00 2016-09-27 19:35:07.500 271 12624.62 80.85 54464.10 88888.00 2016-09-27 19:35:07.625 271 12624.60 80.85 54464.10 88888.00 2016-09-27 19:35:07.750 271 12624.65 80.85 54464.10 88888.00 2016-09-27 19:35:07.875 271 12624.73 80.83 54464.05 88888.00 2016-09-27 19:35:08.000 271 12624.75 80.83 54464.05 88888.00 2016-09-27 19:35:08.125 271 12624.83 80.85 54464.07 88888.00 2016-09-27 19:35:08.250 271 12624.83 80.85 54464.05 88888.00 2016-09-27 19:35:08.375 271 12624.90 80.85 54464.10 88888.00 2016-09-27 19:35:08.500 271 12624.90 80.85 54464.07 88888.00 2016-09-27 19:35:08.625 271 12624.88 80.85 54464.07 88888.00 2016-09-27 19:35:08.750 271 12624.88 80.83 54464.05 88888.00 2016-09-27 19:35:08.875 271 12624.85 80.83 54464.07 88888.00 2016-09-27 19:35:09.000 271 12624.92 80.85 54464.07 88888.00 2016-09-27 19:35:09.125 271 12624.95 80.88 54464.07 88888.00 2016-09-27 19:35:09.250 271 12624.92 80.83 54464.07 88888.00 2016-09-27 19:35:09.375 271 12624.98 80.80 54464.07 88888.00 2016-09-27 19:35:09.500 271 12625.10 80.83 54464.07 88888.00 2016-09-27 19:35:09.625 271 12625.12 80.83 54464.05 88888.00 2016-09-27 19:35:09.750 271 12625.12 80.83 54464.03 88888.00 2016-09-27 19:35:09.875 271 12625.17 80.83 54464.03 88888.00 2016-09-27 19:35:10.000 271 12625.17 80.83 54464.00 88888.00 2016-09-27 19:35:10.125 271 12625.20 80.85 54464.03 88888.00 2016-09-27 19:35:10.250 271 12625.23 80.85 54464.03 88888.00 2016-09-27 19:35:10.375 271 12625.25 80.83 54464.03 88888.00 2016-09-27 19:35:10.500 271 12625.25 80.83 54464.03 88888.00 2016-09-27 19:35:10.625 271 12625.30 80.83 54464.03 88888.00 2016-09-27 19:35:10.750 271 12625.40 80.83 54464.03 88888.00 2016-09-27 19:35:10.875 271 12625.42 80.83 54464.03 88888.00 2016-09-27 19:35:11.000 271 12625.42 80.80 54464.00 88888.00 2016-09-27 19:35:11.125 271 12625.35 80.80 54464.03 88888.00 2016-09-27 19:35:11.250 271 12625.27 80.78 54464.03 88888.00 2016-09-27 19:35:11.375 271 12625.33 80.78 54464.00 88888.00 2016-09-27 19:35:11.500 271 12625.35 80.78 54464.00 88888.00 2016-09-27 19:35:11.625 271 12625.35 80.78 54464.00 88888.00 2016-09-27 19:35:11.750 271 12625.45 80.78 54464.03 88888.00 2016-09-27 19:35:11.875 271 12625.55 80.78 54464.00 88888.00 2016-09-27 19:35:12.000 271 12625.58 80.75 54463.97 88888.00 2016-09-27 19:35:12.125 271 12625.58 80.72 54463.97 88888.00 2016-09-27 19:35:12.250 271 12625.55 80.72 54464.00 88888.00 2016-09-27 19:35:12.375 271 12625.55 80.72 54464.00 88888.00 2016-09-27 19:35:12.500 271 12625.62 80.75 54463.97 88888.00 2016-09-27 19:35:12.625 271 12625.65 80.78 54463.97 88888.00 2016-09-27 19:35:12.750 271 12625.65 80.75 54464.00 88888.00 2016-09-27 19:35:12.875 271 12625.70 80.72 54464.00 88888.00 2016-09-27 19:35:13.000 271 12625.73 80.75 54464.00 88888.00 2016-09-27 19:35:13.125 271 12625.75 80.75 54463.97 88888.00 2016-09-27 19:35:13.250 271 12625.75 80.72 54463.97 88888.00 2016-09-27 19:35:13.375 271 12625.77 80.75 54463.97 88888.00 2016-09-27 19:35:13.500 271 12625.75 80.78 54463.97 88888.00 2016-09-27 19:35:13.625 271 12625.80 80.75 54463.97 88888.00 2016-09-27 19:35:13.750 271 12625.88 80.75 54463.95 88888.00 2016-09-27 19:35:13.875 271 12625.90 80.75 54463.97 88888.00 2016-09-27 19:35:14.000 271 12625.92 80.78 54463.97 88888.00 2016-09-27 19:35:14.125 271 12625.98 80.80 54463.97 88888.00 2016-09-27 19:35:14.250 271 12626.02 80.80 54463.97 88888.00 2016-09-27 19:35:14.375 271 12626.08 80.83 54463.97 88888.00 2016-09-27 19:35:14.500 271 12626.08 80.83 54463.97 88888.00 2016-09-27 19:35:14.625 271 12626.17 80.83 54463.97 88888.00 2016-09-27 19:35:14.750 271 12626.23 80.83 54463.97 88888.00 2016-09-27 19:35:14.875 271 12626.17 80.80 54463.97 88888.00 2016-09-27 19:35:15.000 271 12626.20 80.83 54463.95 88888.00 2016-09-27 19:35:15.125 271 12626.27 80.85 54463.97 88888.00 2016-09-27 19:35:15.250 271 12626.30 80.83 54463.95 88888.00 2016-09-27 19:35:15.375 271 12626.35 80.83 54463.95 88888.00 2016-09-27 19:35:15.500 271 12626.35 80.83 54463.95 88888.00 2016-09-27 19:35:15.625 271 12626.38 80.83 54463.93 88888.00 2016-09-27 19:35:15.750 271 12626.42 80.85 54463.95 88888.00 2016-09-27 19:35:15.875 271 12626.40 80.85 54463.95 88888.00 2016-09-27 19:35:16.000 271 12626.45 80.83 54463.93 88888.00 2016-09-27 19:35:16.125 271 12626.48 80.85 54463.93 88888.00 2016-09-27 19:35:16.250 271 12626.42 80.85 54463.93 88888.00 2016-09-27 19:35:16.375 271 12626.45 80.83 54463.90 88888.00 2016-09-27 19:35:16.500 271 12626.50 80.85 54463.90 88888.00 2016-09-27 19:35:16.625 271 12626.55 80.88 54463.93 88888.00 2016-09-27 19:35:16.750 271 12626.58 80.88 54463.93 88888.00 2016-09-27 19:35:16.875 271 12626.62 80.85 54463.90 88888.00 2016-09-27 19:35:17.000 271 12626.58 80.83 54463.90 88888.00 2016-09-27 19:35:17.125 271 12626.62 80.85 54463.93 88888.00 2016-09-27 19:35:17.250 271 12626.60 80.83 54463.90 88888.00 2016-09-27 19:35:17.375 271 12626.60 80.88 54463.93 88888.00 2016-09-27 19:35:17.500 271 12626.62 80.85 54463.95 88888.00 2016-09-27 19:35:17.625 271 12626.62 80.83 54463.95 88888.00 2016-09-27 19:35:17.750 271 12626.60 80.85 54463.95 88888.00 2016-09-27 19:35:17.875 271 12626.60 80.85 54463.93 88888.00 2016-09-27 19:35:18.000 271 12626.62 80.88 54463.93 88888.00 2016-09-27 19:35:18.125 271 12626.70 80.88 54463.93 88888.00 2016-09-27 19:35:18.250 271 12626.70 80.88 54463.93 88888.00 2016-09-27 19:35:18.375 271 12626.73 80.88 54463.93 88888.00 2016-09-27 19:35:18.500 271 12626.70 80.85 54463.93 88888.00 2016-09-27 19:35:18.625 271 12626.75 80.90 54463.95 88888.00 2016-09-27 19:35:18.750 271 12626.75 80.90 54463.93 88888.00 2016-09-27 19:35:18.875 271 12626.77 80.88 54463.95 88888.00 2016-09-27 19:35:19.000 271 12626.75 80.90 54463.95 88888.00 2016-09-27 19:35:19.125 271 12626.77 80.88 54463.95 88888.00 2016-09-27 19:35:19.250 271 12626.80 80.88 54463.95 88888.00 2016-09-27 19:35:19.375 271 12626.85 80.90 54463.93 88888.00 2016-09-27 19:35:19.500 271 12626.85 80.90 54463.93 88888.00 2016-09-27 19:35:19.625 271 12626.85 80.85 54463.90 88888.00 2016-09-27 19:35:19.750 271 12626.88 80.85 54463.93 88888.00 2016-09-27 19:35:19.875 271 12626.90 80.88 54463.93 88888.00 2016-09-27 19:35:20.000 271 12626.98 80.90 54463.93 88888.00 2016-09-27 19:35:20.125 271 12627.02 80.90 54463.95 88888.00 2016-09-27 19:35:20.250 271 12627.00 80.88 54463.97 88888.00 2016-09-27 19:35:20.375 271 12627.00 80.90 54463.95 88888.00 2016-09-27 19:35:20.500 271 12627.02 80.85 54463.95 88888.00 2016-09-27 19:35:20.625 271 12627.05 80.83 54463.95 88888.00 2016-09-27 19:35:20.750 271 12627.02 80.83 54463.93 88888.00 2016-09-27 19:35:20.875 271 12627.05 80.85 54463.95 88888.00 2016-09-27 19:35:21.000 271 12627.05 80.85 54463.95 88888.00 2016-09-27 19:35:21.125 271 12627.05 80.83 54463.95 88888.00 2016-09-27 19:35:21.250 271 12627.05 80.80 54463.95 88888.00 2016-09-27 19:35:21.375 271 12627.12 80.80 54463.95 88888.00 2016-09-27 19:35:21.500 271 12627.20 80.83 54463.97 88888.00 2016-09-27 19:35:21.625 271 12627.17 80.80 54463.97 88888.00 2016-09-27 19:35:21.750 271 12627.15 80.78 54463.97 88888.00 2016-09-27 19:35:21.875 271 12627.17 80.78 54463.97 88888.00 2016-09-27 19:35:22.000 271 12627.15 80.78 54463.95 88888.00 2016-09-27 19:35:22.125 271 12627.15 80.78 54463.97 88888.00 2016-09-27 19:35:22.250 271 12627.23 80.75 54464.00 88888.00 2016-09-27 19:35:22.375 271 12627.27 80.78 54463.97 88888.00 2016-09-27 19:35:22.500 271 12627.27 80.75 54463.97 88888.00 2016-09-27 19:35:22.625 271 12627.25 80.75 54463.97 88888.00 2016-09-27 19:35:22.750 271 12627.20 80.72 54463.97 88888.00 2016-09-27 19:35:22.875 271 12627.30 80.70 54464.00 88888.00 2016-09-27 19:35:23.000 271 12627.38 80.67 54463.97 88888.00 2016-09-27 19:35:23.125 271 12627.40 80.70 54464.00 88888.00 2016-09-27 19:35:23.250 271 12627.38 80.72 54463.97 88888.00 2016-09-27 19:35:23.375 271 12627.35 80.70 54463.95 88888.00 2016-09-27 19:35:23.500 271 12627.38 80.70 54463.95 88888.00 2016-09-27 19:35:23.625 271 12627.40 80.72 54463.97 88888.00 2016-09-27 19:35:23.750 271 12627.40 80.70 54463.97 88888.00 2016-09-27 19:35:23.875 271 12627.40 80.67 54463.95 88888.00 2016-09-27 19:35:24.000 271 12627.50 80.67 54463.97 88888.00 2016-09-27 19:35:24.125 271 12627.50 80.70 54463.97 88888.00 2016-09-27 19:35:24.250 271 12627.45 80.67 54463.97 88888.00 2016-09-27 19:35:24.375 271 12627.45 80.67 54463.95 88888.00 2016-09-27 19:35:24.500 271 12627.50 80.67 54463.97 88888.00 2016-09-27 19:35:24.625 271 12627.58 80.65 54464.00 88888.00 2016-09-27 19:35:24.750 271 12627.55 80.65 54464.00 88888.00 2016-09-27 19:35:24.875 271 12627.50 80.65 54464.00 88888.00 2016-09-27 19:35:25.000 271 12627.52 80.62 54463.97 88888.00 2016-09-27 19:35:25.125 271 12627.50 80.62 54463.97 88888.00 2016-09-27 19:35:25.250 271 12627.52 80.62 54464.00 88888.00 2016-09-27 19:35:25.375 271 12627.55 80.62 54464.00 88888.00 2016-09-27 19:35:25.500 271 12627.55 80.62 54464.03 88888.00 2016-09-27 19:35:25.625 271 12627.60 80.62 54464.05 88888.00 2016-09-27 19:35:25.750 271 12627.65 80.65 54464.03 88888.00 2016-09-27 19:35:25.875 271 12627.70 80.62 54464.03 88888.00 2016-09-27 19:35:26.000 271 12627.70 80.62 54464.03 88888.00 2016-09-27 19:35:26.125 271 12627.73 80.62 54464.03 88888.00 2016-09-27 19:35:26.250 271 12627.73 80.60 54464.05 88888.00 2016-09-27 19:35:26.375 271 12627.77 80.60 54464.05 88888.00 2016-09-27 19:35:26.500 271 12627.73 80.58 54464.05 88888.00 2016-09-27 19:35:26.625 271 12627.67 80.58 54464.03 88888.00 2016-09-27 19:35:26.750 271 12627.73 80.60 54464.05 88888.00 2016-09-27 19:35:26.875 271 12627.75 80.58 54464.05 88888.00 2016-09-27 19:35:27.000 271 12627.80 80.58 54464.07 88888.00 2016-09-27 19:35:27.125 271 12627.80 80.58 54464.07 88888.00 2016-09-27 19:35:27.250 271 12627.80 80.58 54464.07 88888.00 2016-09-27 19:35:27.375 271 12627.77 80.58 54464.05 88888.00 2016-09-27 19:35:27.500 271 12627.73 80.58 54464.03 88888.00 2016-09-27 19:35:27.625 271 12627.75 80.60 54464.03 88888.00 2016-09-27 19:35:27.750 271 12627.80 80.58 54464.05 88888.00 2016-09-27 19:35:27.875 271 12627.80 80.53 54464.05 88888.00 2016-09-27 19:35:28.000 271 12627.75 80.53 54464.05 88888.00 2016-09-27 19:35:28.125 271 12627.77 80.53 54464.07 88888.00 2016-09-27 19:35:28.250 271 12627.80 80.50 54464.07 88888.00 2016-09-27 19:35:28.375 271 12627.83 80.50 54464.05 88888.00 2016-09-27 19:35:28.500 271 12627.83 80.53 54464.05 88888.00 2016-09-27 19:35:28.625 271 12627.85 80.50 54464.07 88888.00 2016-09-27 19:35:28.750 271 12627.88 80.53 54464.10 88888.00 2016-09-27 19:35:28.875 271 12627.85 80.50 54464.07 88888.00 2016-09-27 19:35:29.000 271 12627.85 80.47 54464.05 88888.00 2016-09-27 19:35:29.125 271 12627.83 80.50 54464.10 88888.00 2016-09-27 19:35:29.250 271 12627.77 80.47 54464.10 88888.00 2016-09-27 19:35:29.375 271 12627.80 80.50 54464.12 88888.00 2016-09-27 19:35:29.500 271 12627.85 80.47 54464.12 88888.00 2016-09-27 19:35:29.625 271 12627.95 80.47 54464.15 88888.00 2016-09-27 19:35:29.750 271 12627.98 80.50 54464.12 88888.00 2016-09-27 19:35:29.875 271 12627.92 80.53 54464.12 88888.00 2016-09-27 19:35:30.000 271 12627.85 80.50 54464.10 88888.00 2016-09-27 19:35:30.125 271 12627.80 80.50 54464.15 88888.00 2016-09-27 19:35:30.250 271 12627.83 80.50 54464.15 88888.00 2016-09-27 19:35:30.375 271 12627.88 80.53 54464.18 88888.00 2016-09-27 19:35:30.500 271 12627.90 80.50 54464.15 88888.00 2016-09-27 19:35:30.625 271 12627.90 80.50 54464.18 88888.00 2016-09-27 19:35:30.750 271 12627.88 80.45 54464.15 88888.00 2016-09-27 19:35:30.875 271 12627.90 80.47 54464.18 88888.00 2016-09-27 19:35:31.000 271 12627.90 80.50 54464.18 88888.00 2016-09-27 19:35:31.125 271 12627.88 80.53 54464.18 88888.00 2016-09-27 19:35:31.250 271 12627.83 80.47 54464.18 88888.00 2016-09-27 19:35:31.375 271 12627.83 80.47 54464.18 88888.00 2016-09-27 19:35:31.500 271 12627.85 80.45 54464.18 88888.00 2016-09-27 19:35:31.625 271 12627.85 80.50 54464.18 88888.00 2016-09-27 19:35:31.750 271 12627.85 80.53 54464.20 88888.00 2016-09-27 19:35:31.875 271 12627.85 80.50 54464.20 88888.00 2016-09-27 19:35:32.000 271 12627.85 80.50 54464.18 88888.00 2016-09-27 19:35:32.125 271 12627.88 80.50 54464.22 88888.00 2016-09-27 19:35:32.250 271 12627.90 80.47 54464.22 88888.00 2016-09-27 19:35:32.375 271 12627.90 80.45 54464.20 88888.00 2016-09-27 19:35:32.500 271 12627.88 80.47 54464.22 88888.00 2016-09-27 19:35:32.625 271 12627.90 80.50 54464.22 88888.00 2016-09-27 19:35:32.750 271 12627.90 80.50 54464.22 88888.00 2016-09-27 19:35:32.875 271 12627.90 80.53 54464.25 88888.00 2016-09-27 19:35:33.000 271 12627.85 80.50 54464.22 88888.00 2016-09-27 19:35:33.125 271 12627.88 80.47 54464.25 88888.00 2016-09-27 19:35:33.250 271 12627.88 80.50 54464.25 88888.00 2016-09-27 19:35:33.375 271 12627.95 80.53 54464.22 88888.00 2016-09-27 19:35:33.500 271 12627.98 80.47 54464.22 88888.00 2016-09-27 19:35:33.625 271 12627.98 80.47 54464.22 88888.00 2016-09-27 19:35:33.750 271 12628.02 80.53 54464.25 88888.00 2016-09-27 19:35:33.875 271 12628.02 80.55 54464.28 88888.00 2016-09-27 19:35:34.000 271 12628.02 80.53 54464.30 88888.00 2016-09-27 19:35:34.125 271 12628.00 80.53 54464.30 88888.00 2016-09-27 19:35:34.250 271 12627.98 80.50 54464.32 88888.00 2016-09-27 19:35:34.375 271 12628.02 80.53 54464.32 88888.00 2016-09-27 19:35:34.500 271 12628.00 80.55 54464.30 88888.00 2016-09-27 19:35:34.625 271 12627.98 80.53 54464.30 88888.00 2016-09-27 19:35:34.750 271 12628.02 80.55 54464.30 88888.00 2016-09-27 19:35:34.875 271 12628.02 80.58 54464.30 88888.00 2016-09-27 19:35:35.000 271 12628.02 80.55 54464.30 88888.00 2016-09-27 19:35:35.125 271 12628.02 80.55 54464.32 88888.00 2016-09-27 19:35:35.250 271 12628.02 80.53 54464.32 88888.00 2016-09-27 19:35:35.375 271 12628.10 80.58 54464.35 88888.00 2016-09-27 19:35:35.500 271 12628.10 80.62 54464.30 88888.00 2016-09-27 19:35:35.625 271 12628.00 80.60 54464.30 88888.00 2016-09-27 19:35:35.750 271 12627.98 80.58 54464.32 88888.00 2016-09-27 19:35:35.875 271 12627.98 80.58 54464.30 88888.00 2016-09-27 19:35:36.000 271 12628.00 80.58 54464.30 88888.00 2016-09-27 19:35:36.125 271 12628.02 80.58 54464.32 88888.00 2016-09-27 19:35:36.250 271 12628.05 80.58 54464.35 88888.00 2016-09-27 19:35:36.375 271 12628.08 80.58 54464.35 88888.00 2016-09-27 19:35:36.500 271 12628.08 80.58 54464.35 88888.00 2016-09-27 19:35:36.625 271 12628.08 80.60 54464.32 88888.00 2016-09-27 19:35:36.750 271 12628.08 80.60 54464.32 88888.00 2016-09-27 19:35:36.875 271 12628.08 80.58 54464.32 88888.00 2016-09-27 19:35:37.000 271 12628.08 80.55 54464.32 88888.00 2016-09-27 19:35:37.125 271 12628.15 80.58 54464.35 88888.00 2016-09-27 19:35:37.250 271 12628.12 80.58 54464.38 88888.00 2016-09-27 19:35:37.375 271 12628.08 80.58 54464.38 88888.00 2016-09-27 19:35:37.500 271 12628.15 80.58 54464.38 88888.00 2016-09-27 19:35:37.625 271 12628.27 80.55 54464.40 88888.00 2016-09-27 19:35:37.750 271 12628.38 80.58 54464.38 88888.00 2016-09-27 19:35:37.875 271 12628.30 80.55 54464.38 88888.00 2016-09-27 19:35:38.000 271 12628.27 80.55 54464.35 88888.00 2016-09-27 19:35:38.125 271 12628.33 80.55 54464.40 88888.00 2016-09-27 19:35:38.250 271 12628.30 80.55 54464.43 88888.00 2016-09-27 19:35:38.375 271 12628.25 80.58 54464.40 88888.00 2016-09-27 19:35:38.500 271 12628.27 80.58 54464.40 88888.00 2016-09-27 19:35:38.625 271 12628.33 80.58 54464.40 88888.00 2016-09-27 19:35:38.750 271 12628.38 80.58 54464.38 88888.00 2016-09-27 19:35:38.875 271 12628.38 80.58 54464.40 88888.00 2016-09-27 19:35:39.000 271 12628.33 80.58 54464.40 88888.00 2016-09-27 19:35:39.125 271 12628.27 80.55 54464.40 88888.00 2016-09-27 19:35:39.250 271 12628.27 80.55 54464.40 88888.00 2016-09-27 19:35:39.375 271 12628.35 80.58 54464.40 88888.00 2016-09-27 19:35:39.500 271 12628.40 80.60 54464.40 88888.00 2016-09-27 19:35:39.625 271 12628.40 80.60 54464.40 88888.00 2016-09-27 19:35:39.750 271 12628.40 80.60 54464.43 88888.00 2016-09-27 19:35:39.875 271 12628.45 80.60 54464.43 88888.00 2016-09-27 19:35:40.000 271 12628.52 80.60 54464.43 88888.00 2016-09-27 19:35:40.125 271 12628.52 80.55 54464.43 88888.00 2016-09-27 19:35:40.250 271 12628.52 80.55 54464.45 88888.00 2016-09-27 19:35:40.375 271 12628.52 80.58 54464.47 88888.00 2016-09-27 19:35:40.500 271 12628.55 80.58 54464.45 88888.00 2016-09-27 19:35:40.625 271 12628.52 80.58 54464.47 88888.00 2016-09-27 19:35:40.750 271 12628.50 80.58 54464.47 88888.00 2016-09-27 19:35:40.875 271 12628.50 80.55 54464.47 88888.00 2016-09-27 19:35:41.000 271 12628.55 80.55 54464.45 88888.00 2016-09-27 19:35:41.125 271 12628.58 80.53 54464.47 88888.00 2016-09-27 19:35:41.250 271 12628.55 80.53 54464.47 88888.00 2016-09-27 19:35:41.375 271 12628.55 80.55 54464.47 88888.00 2016-09-27 19:35:41.500 271 12628.58 80.55 54464.47 88888.00 2016-09-27 19:35:41.625 271 12628.62 80.53 54464.47 88888.00 2016-09-27 19:35:41.750 271 12628.62 80.53 54464.50 88888.00 2016-09-27 19:35:41.875 271 12628.60 80.53 54464.47 88888.00 2016-09-27 19:35:42.000 271 12628.62 80.50 54464.47 88888.00 2016-09-27 19:35:42.125 271 12628.60 80.47 54464.50 88888.00 2016-09-27 19:35:42.250 271 12628.55 80.47 54464.50 88888.00 2016-09-27 19:35:42.375 271 12628.60 80.45 54464.55 88888.00 2016-09-27 19:35:42.500 271 12628.60 80.45 54464.55 88888.00 2016-09-27 19:35:42.625 271 12628.60 80.45 54464.53 88888.00 2016-09-27 19:35:42.750 271 12628.62 80.45 54464.53 88888.00 2016-09-27 19:35:42.875 271 12628.60 80.42 54464.55 88888.00 2016-09-27 19:35:43.000 271 12628.67 80.42 54464.55 88888.00 2016-09-27 19:35:43.125 271 12628.70 80.45 54464.55 88888.00 2016-09-27 19:35:43.250 271 12628.75 80.42 54464.55 88888.00 2016-09-27 19:35:43.375 271 12628.80 80.42 54464.53 88888.00 2016-09-27 19:35:43.500 271 12628.80 80.40 54464.53 88888.00 2016-09-27 19:35:43.625 271 12628.77 80.40 54464.55 88888.00 2016-09-27 19:35:43.750 271 12628.80 80.38 54464.55 88888.00 2016-09-27 19:35:43.875 271 12628.85 80.38 54464.55 88888.00 2016-09-27 19:35:44.000 271 12628.90 80.40 54464.55 88888.00 2016-09-27 19:35:44.125 271 12628.98 80.35 54464.55 88888.00 2016-09-27 19:35:44.250 271 12628.95 80.33 54464.60 88888.00 2016-09-27 19:35:44.375 271 12628.98 80.35 54464.60 88888.00 2016-09-27 19:35:44.500 271 12628.92 80.35 54464.60 88888.00 2016-09-27 19:35:44.625 271 12628.95 80.35 54464.60 88888.00 2016-09-27 19:35:44.750 271 12629.05 80.35 54464.60 88888.00 2016-09-27 19:35:44.875 271 12629.10 80.33 54464.60 88888.00 2016-09-27 19:35:45.000 271 12629.12 80.33 54464.57 88888.00 2016-09-27 19:35:45.125 271 12629.05 80.33 54464.57 88888.00 2016-09-27 19:35:45.250 271 12629.00 80.30 54464.57 88888.00 2016-09-27 19:35:45.375 271 12629.00 80.28 54464.57 88888.00 2016-09-27 19:35:45.500 271 12629.05 80.25 54464.60 88888.00 2016-09-27 19:35:45.625 271 12629.10 80.30 54464.60 88888.00 2016-09-27 19:35:45.750 271 12629.08 80.28 54464.62 88888.00 2016-09-27 19:35:45.875 271 12629.10 80.25 54464.60 88888.00 2016-09-27 19:35:46.000 271 12629.10 80.25 54464.57 88888.00 2016-09-27 19:35:46.125 271 12629.12 80.22 54464.60 88888.00 2016-09-27 19:35:46.250 271 12629.15 80.20 54464.62 88888.00 2016-09-27 19:35:46.375 271 12629.15 80.20 54464.62 88888.00 2016-09-27 19:35:46.500 271 12629.12 80.20 54464.60 88888.00 2016-09-27 19:35:46.625 271 12629.15 80.20 54464.62 88888.00 2016-09-27 19:35:46.750 271 12629.20 80.20 54464.65 88888.00 2016-09-27 19:35:46.875 271 12629.20 80.20 54464.65 88888.00 2016-09-27 19:35:47.000 271 12629.17 80.15 54464.62 88888.00 2016-09-27 19:35:47.125 271 12629.23 80.15 54464.62 88888.00 2016-09-27 19:35:47.250 271 12629.27 80.12 54464.65 88888.00 2016-09-27 19:35:47.375 271 12629.35 80.15 54464.65 88888.00 2016-09-27 19:35:47.500 271 12629.42 80.15 54464.65 88888.00 2016-09-27 19:35:47.625 271 12629.38 80.15 54464.65 88888.00 2016-09-27 19:35:47.750 271 12629.35 80.12 54464.65 88888.00 2016-09-27 19:35:47.875 271 12629.38 80.10 54464.62 88888.00 2016-09-27 19:35:48.000 271 12629.42 80.10 54464.62 88888.00 2016-09-27 19:35:48.125 271 12629.40 80.10 54464.65 88888.00 2016-09-27 19:35:48.250 271 12629.35 80.10 54464.68 88888.00 2016-09-27 19:35:48.375 271 12629.40 80.12 54464.65 88888.00 2016-09-27 19:35:48.500 271 12629.40 80.10 54464.62 88888.00 2016-09-27 19:35:48.625 271 12629.40 80.08 54464.68 88888.00 2016-09-27 19:35:48.750 271 12629.40 80.08 54464.70 88888.00 2016-09-27 19:35:48.875 271 12629.42 80.10 54464.68 88888.00 2016-09-27 19:35:49.000 271 12629.48 80.05 54464.65 88888.00 2016-09-27 19:35:49.125 271 12629.50 80.08 54464.65 88888.00 2016-09-27 19:35:49.250 271 12629.48 80.08 54464.68 88888.00 2016-09-27 19:35:49.375 271 12629.50 80.10 54464.68 88888.00 2016-09-27 19:35:49.500 271 12629.50 80.05 54464.65 88888.00 2016-09-27 19:35:49.625 271 12629.50 80.05 54464.68 88888.00 2016-09-27 19:35:49.750 271 12629.52 80.05 54464.68 88888.00 2016-09-27 19:35:49.875 271 12629.58 80.05 54464.68 88888.00 2016-09-27 19:35:50.000 271 12629.60 80.05 54464.65 88888.00 2016-09-27 19:35:50.125 271 12629.62 80.05 54464.70 88888.00 2016-09-27 19:35:50.250 271 12629.58 80.03 54464.72 88888.00 2016-09-27 19:35:50.375 271 12629.60 80.03 54464.75 88888.00 2016-09-27 19:35:50.500 271 12629.60 80.03 54464.75 88888.00 2016-09-27 19:35:50.625 271 12629.65 80.03 54464.72 88888.00 2016-09-27 19:35:50.750 271 12629.65 80.00 54464.70 88888.00 2016-09-27 19:35:50.875 271 12629.65 79.95 54464.72 88888.00 2016-09-27 19:35:51.000 271 12629.67 79.92 54464.72 88888.00 2016-09-27 19:35:51.125 271 12629.70 79.95 54464.70 88888.00 2016-09-27 19:35:51.250 271 12629.73 79.92 54464.70 88888.00 2016-09-27 19:35:51.375 271 12629.67 79.90 54464.70 88888.00 2016-09-27 19:35:51.500 271 12629.73 79.88 54464.68 88888.00 2016-09-27 19:35:51.625 271 12629.75 79.90 54464.72 88888.00 2016-09-27 19:35:51.750 271 12629.73 79.90 54464.72 88888.00 2016-09-27 19:35:51.875 271 12629.75 79.83 54464.72 88888.00 2016-09-27 19:35:52.000 271 12629.83 79.83 54464.72 88888.00 2016-09-27 19:35:52.125 271 12629.83 79.83 54464.75 88888.00 2016-09-27 19:35:52.250 271 12629.83 79.78 54464.75 88888.00 2016-09-27 19:35:52.375 271 12629.88 79.78 54464.75 88888.00 2016-09-27 19:35:52.500 271 12629.95 79.78 54464.72 88888.00 2016-09-27 19:35:52.625 271 12630.00 79.80 54464.72 88888.00 2016-09-27 19:35:52.750 271 12629.98 79.78 54464.72 88888.00 2016-09-27 19:35:52.875 271 12629.98 79.75 54464.72 88888.00 2016-09-27 19:35:53.000 271 12630.02 79.75 54464.72 88888.00 2016-09-27 19:35:53.125 271 12630.05 79.75 54464.75 88888.00 2016-09-27 19:35:53.250 271 12630.02 79.72 54464.75 88888.00 2016-09-27 19:35:53.375 271 12630.05 79.75 54464.72 88888.00 2016-09-27 19:35:53.500 271 12630.10 79.75 54464.75 88888.00 2016-09-27 19:35:53.625 271 12630.12 79.72 54464.75 88888.00 2016-09-27 19:35:53.750 271 12630.12 79.75 54464.75 88888.00 2016-09-27 19:35:53.875 271 12630.23 79.75 54464.75 88888.00 2016-09-27 19:35:54.000 271 12630.23 79.72 54464.72 88888.00 2016-09-27 19:35:54.125 271 12630.23 79.72 54464.72 88888.00 2016-09-27 19:35:54.250 271 12630.27 79.70 54464.72 88888.00 2016-09-27 19:35:54.375 271 12630.35 79.67 54464.72 88888.00 2016-09-27 19:35:54.500 271 12630.38 79.70 54464.75 88888.00 2016-09-27 19:35:54.625 271 12630.35 79.70 54464.72 88888.00 2016-09-27 19:35:54.750 271 12630.33 79.72 54464.75 88888.00 2016-09-27 19:35:54.875 271 12630.35 79.72 54464.72 88888.00 2016-09-27 19:35:55.000 271 12630.40 79.70 54464.72 88888.00 2016-09-27 19:35:55.125 271 12630.45 79.70 54464.70 88888.00 2016-09-27 19:35:55.250 271 12630.42 79.65 54464.72 88888.00 2016-09-27 19:35:55.375 271 12630.50 79.67 54464.72 88888.00 2016-09-27 19:35:55.500 271 12630.52 79.67 54464.72 88888.00 2016-09-27 19:35:55.625 271 12630.50 79.67 54464.72 88888.00 2016-09-27 19:35:55.750 271 12630.50 79.67 54464.72 88888.00 2016-09-27 19:35:55.875 271 12630.50 79.65 54464.75 88888.00 2016-09-27 19:35:56.000 271 12630.50 79.67 54464.75 88888.00 2016-09-27 19:35:56.125 271 12630.52 79.70 54464.75 88888.00 2016-09-27 19:35:56.250 271 12630.58 79.67 54464.72 88888.00 2016-09-27 19:35:56.375 271 12630.60 79.67 54464.75 88888.00 2016-09-27 19:35:56.500 271 12630.60 79.65 54464.72 88888.00 2016-09-27 19:35:56.625 271 12630.65 79.65 54464.72 88888.00 2016-09-27 19:35:56.750 271 12630.75 79.67 54464.75 88888.00 2016-09-27 19:35:56.875 271 12630.77 79.70 54464.78 88888.00 2016-09-27 19:35:57.000 271 12630.77 79.65 54464.75 88888.00 2016-09-27 19:35:57.125 271 12630.80 79.65 54464.75 88888.00 2016-09-27 19:35:57.250 271 12630.77 79.65 54464.75 88888.00 2016-09-27 19:35:57.375 271 12630.80 79.67 54464.78 88888.00 2016-09-27 19:35:57.500 271 12630.80 79.67 54464.78 88888.00 2016-09-27 19:35:57.625 271 12630.85 79.65 54464.78 88888.00 2016-09-27 19:35:57.750 271 12630.95 79.65 54464.78 88888.00 2016-09-27 19:35:57.875 271 12631.02 79.67 54464.78 88888.00 2016-09-27 19:35:58.000 271 12631.05 79.62 54464.75 88888.00 2016-09-27 19:35:58.125 271 12631.10 79.65 54464.75 88888.00 2016-09-27 19:35:58.250 271 12631.10 79.62 54464.75 88888.00 2016-09-27 19:35:58.375 271 12631.15 79.65 54464.75 88888.00 2016-09-27 19:35:58.500 271 12631.20 79.65 54464.75 88888.00 2016-09-27 19:35:58.625 271 12631.23 79.62 54464.72 88888.00 2016-09-27 19:35:58.750 271 12631.23 79.62 54464.75 88888.00 2016-09-27 19:35:58.875 271 12631.25 79.65 54464.75 88888.00 2016-09-27 19:35:59.000 271 12631.27 79.60 54464.72 88888.00 2016-09-27 19:35:59.125 271 12631.33 79.60 54464.72 88888.00 2016-09-27 19:35:59.250 271 12631.35 79.60 54464.70 88888.00 2016-09-27 19:35:59.375 271 12631.33 79.62 54464.72 88888.00 2016-09-27 19:35:59.500 271 12631.33 79.60 54464.72 88888.00 2016-09-27 19:35:59.625 271 12631.38 79.62 54464.72 88888.00 2016-09-27 19:35:59.750 271 12631.45 79.62 54464.75 88888.00 2016-09-27 19:35:59.875 271 12631.48 79.65 54464.75 88888.00 2016-09-27 19:36:00.000 271 12631.55 79.65 54464.72 88888.00 2016-09-27 19:36:00.125 271 12631.55 79.65 54464.72 88888.00 2016-09-27 19:36:00.250 271 12631.48 79.62 54464.75 88888.00 2016-09-27 19:36:00.375 271 12631.52 79.62 54464.75 88888.00 2016-09-27 19:36:00.500 271 12631.58 79.62 54464.75 88888.00 2016-09-27 19:36:00.625 271 12631.67 79.62 54464.75 88888.00 2016-09-27 19:36:00.750 271 12631.73 79.62 54464.75 88888.00 2016-09-27 19:36:00.875 271 12631.75 79.62 54464.78 88888.00 2016-09-27 19:36:01.000 271 12631.73 79.60 54464.75 88888.00 2016-09-27 19:36:01.125 271 12631.73 79.58 54464.75 88888.00 2016-09-27 19:36:01.250 271 12631.75 79.55 54464.78 88888.00 2016-09-27 19:36:01.375 271 12631.80 79.58 54464.78 88888.00 2016-09-27 19:36:01.500 271 12631.92 79.60 54464.80 88888.00 2016-09-27 19:36:01.625 271 12631.90 79.58 54464.80 88888.00 2016-09-27 19:36:01.750 271 12631.90 79.55 54464.80 88888.00 2016-09-27 19:36:01.875 271 12631.95 79.58 54464.80 88888.00 2016-09-27 19:36:02.000 271 12631.98 79.58 54464.80 88888.00 2016-09-27 19:36:02.125 271 12631.98 79.55 54464.78 88888.00 2016-09-27 19:36:02.250 271 12631.98 79.50 54464.80 88888.00 2016-09-27 19:36:02.375 271 12631.98 79.53 54464.80 88888.00 2016-09-27 19:36:02.500 271 12632.00 79.55 54464.82 88888.00 2016-09-27 19:36:02.625 271 12632.08 79.55 54464.80 88888.00 2016-09-27 19:36:02.750 271 12632.10 79.53 54464.82 88888.00 2016-09-27 19:36:02.875 271 12632.10 79.50 54464.82 88888.00 2016-09-27 19:36:03.000 271 12632.12 79.47 54464.80 88888.00 2016-09-27 19:36:03.125 271 12632.15 79.50 54464.82 88888.00 2016-09-27 19:36:03.250 271 12632.10 79.50 54464.85 88888.00 2016-09-27 19:36:03.375 271 12632.15 79.47 54464.85 88888.00 2016-09-27 19:36:03.500 271 12632.17 79.45 54464.82 88888.00 2016-09-27 19:36:03.625 271 12632.20 79.42 54464.82 88888.00 2016-09-27 19:36:03.750 271 12632.25 79.45 54464.82 88888.00 2016-09-27 19:36:03.875 271 12632.17 79.45 54464.85 88888.00 2016-09-27 19:36:04.000 271 12632.23 79.42 54464.85 88888.00 2016-09-27 19:36:04.125 271 12632.33 79.42 54464.85 88888.00 2016-09-27 19:36:04.250 271 12632.35 79.45 54464.85 88888.00 2016-09-27 19:36:04.375 271 12632.38 79.45 54464.90 88888.00 2016-09-27 19:36:04.500 271 12632.35 79.40 54464.90 88888.00 2016-09-27 19:36:04.625 271 12632.33 79.40 54464.88 88888.00 2016-09-27 19:36:04.750 271 12632.38 79.42 54464.90 88888.00 2016-09-27 19:36:04.875 271 12632.38 79.40 54464.88 88888.00 2016-09-27 19:36:05.000 271 12632.40 79.35 54464.88 88888.00 2016-09-27 19:36:05.125 271 12632.40 79.33 54464.90 88888.00 2016-09-27 19:36:05.250 271 12632.33 79.30 54464.95 88888.00 2016-09-27 19:36:05.375 271 12632.38 79.33 54464.95 88888.00 2016-09-27 19:36:05.500 271 12632.45 79.33 54464.95 88888.00 2016-09-27 19:36:05.625 271 12632.48 79.33 54464.93 88888.00 2016-09-27 19:36:05.750 271 12632.50 79.28 54464.95 88888.00 2016-09-27 19:36:05.875 271 12632.52 79.28 54464.97 88888.00 2016-09-27 19:36:06.000 271 12632.48 79.25 54464.97 88888.00 2016-09-27 19:36:06.125 271 12632.48 79.25 54464.97 88888.00 2016-09-27 19:36:06.250 271 12632.45 79.22 54465.03 88888.00 2016-09-27 19:36:06.375 271 12632.40 79.22 54465.05 88888.00 2016-09-27 19:36:06.500 271 12632.42 79.22 54465.05 88888.00 2016-09-27 19:36:06.625 271 12632.50 79.20 54465.05 88888.00 2016-09-27 19:36:06.750 271 12632.45 79.17 54465.05 88888.00 2016-09-27 19:36:06.875 271 12632.42 79.15 54465.07 88888.00 2016-09-27 19:36:07.000 271 12632.38 79.15 54465.05 88888.00 2016-09-27 19:36:07.125 271 12632.38 79.12 54465.05 88888.00 2016-09-27 19:36:07.250 271 12632.38 79.10 54465.12 88888.00 2016-09-27 19:36:07.375 271 12632.45 79.10 54465.12 88888.00 2016-09-27 19:36:07.500 271 12632.48 79.08 54465.12 88888.00 2016-09-27 19:36:07.625 271 12632.50 79.03 54465.12 88888.00 2016-09-27 19:36:07.750 271 12632.45 79.03 54465.12 88888.00 2016-09-27 19:36:07.875 271 12632.42 79.05 54465.12 88888.00 2016-09-27 19:36:08.000 271 12632.45 79.05 54465.12 88888.00 2016-09-27 19:36:08.125 271 12632.48 79.03 54465.12 88888.00 2016-09-27 19:36:08.250 271 12632.48 79.00 54465.15 88888.00 2016-09-27 19:36:08.375 271 12632.48 79.05 54465.15 88888.00 2016-09-27 19:36:08.500 271 12632.52 79.00 54465.20 88888.00 2016-09-27 19:36:08.625 271 12632.58 78.97 54465.20 88888.00 2016-09-27 19:36:08.750 271 12632.52 78.97 54465.20 88888.00 2016-09-27 19:36:08.875 271 12632.52 78.97 54465.20 88888.00 2016-09-27 19:36:09.000 271 12632.50 78.97 54465.18 88888.00 2016-09-27 19:36:09.125 271 12632.48 78.97 54465.22 88888.00 2016-09-27 19:36:09.250 271 12632.42 78.95 54465.22 88888.00 2016-09-27 19:36:09.375 271 12632.55 78.97 54465.25 88888.00 2016-09-27 19:36:09.500 271 12632.58 78.97 54465.25 88888.00 2016-09-27 19:36:09.625 271 12632.55 78.92 54465.25 88888.00 2016-09-27 19:36:09.750 271 12632.52 78.90 54465.22 88888.00 2016-09-27 19:36:09.875 271 12632.52 78.92 54465.25 88888.00 2016-09-27 19:36:10.000 271 12632.48 78.92 54465.28 88888.00 2016-09-27 19:36:10.125 271 12632.42 78.88 54465.25 88888.00 2016-09-27 19:36:10.250 271 12632.42 78.88 54465.30 88888.00 2016-09-27 19:36:10.375 271 12632.50 78.90 54465.28 88888.00 2016-09-27 19:36:10.500 271 12632.48 78.90 54465.25 88888.00 2016-09-27 19:36:10.625 271 12632.48 78.90 54465.32 88888.00 2016-09-27 19:36:10.750 271 12632.52 78.90 54465.35 88888.00 2016-09-27 19:36:10.875 271 12632.48 78.88 54465.35 88888.00 2016-09-27 19:36:11.000 271 12632.50 78.88 54465.32 88888.00 2016-09-27 19:36:11.125 271 12632.55 78.88 54465.35 88888.00 2016-09-27 19:36:11.250 271 12632.50 78.88 54465.38 88888.00 2016-09-27 19:36:11.375 271 12632.58 78.88 54465.40 88888.00 2016-09-27 19:36:11.500 271 12632.60 78.88 54465.40 88888.00 2016-09-27 19:36:11.625 271 12632.65 78.88 54465.40 88888.00 2016-09-27 19:36:11.750 271 12632.70 78.90 54465.40 88888.00 2016-09-27 19:36:11.875 271 12632.67 78.90 54465.43 88888.00 2016-09-27 19:36:12.000 271 12632.65 78.88 54465.38 88888.00 2016-09-27 19:36:12.125 271 12632.65 78.92 54465.40 88888.00 2016-09-27 19:36:12.250 271 12632.65 78.88 54465.43 88888.00 2016-09-27 19:36:12.375 271 12632.70 78.88 54465.47 88888.00 2016-09-27 19:36:12.500 271 12632.70 78.90 54465.47 88888.00 2016-09-27 19:36:12.625 271 12632.70 78.90 54465.47 88888.00 2016-09-27 19:36:12.750 271 12632.75 78.90 54465.47 88888.00 2016-09-27 19:36:12.875 271 12632.77 78.88 54465.50 88888.00 2016-09-27 19:36:13.000 271 12632.70 78.83 54465.50 88888.00 2016-09-27 19:36:13.125 271 12632.67 78.83 54465.50 88888.00 2016-09-27 19:36:13.250 271 12632.67 78.83 54465.53 88888.00 2016-09-27 19:36:13.375 271 12632.70 78.85 54465.53 88888.00 2016-09-27 19:36:13.500 271 12632.70 78.83 54465.53 88888.00 2016-09-27 19:36:13.625 271 12632.70 78.83 54465.55 88888.00 2016-09-27 19:36:13.750 271 12632.70 78.83 54465.55 88888.00 2016-09-27 19:36:13.875 271 12632.73 78.83 54465.55 88888.00 2016-09-27 19:36:14.000 271 12632.70 78.83 54465.57 88888.00 2016-09-27 19:36:14.125 271 12632.73 78.83 54465.57 88888.00 2016-09-27 19:36:14.250 271 12632.70 78.80 54465.57 88888.00 2016-09-27 19:36:14.375 271 12632.70 78.78 54465.55 88888.00 2016-09-27 19:36:14.500 271 12632.67 78.80 54465.55 88888.00 2016-09-27 19:36:14.625 271 12632.70 78.83 54465.60 88888.00 2016-09-27 19:36:14.750 271 12632.67 78.80 54465.62 88888.00 2016-09-27 19:36:14.875 271 12632.67 78.75 54465.60 88888.00 2016-09-27 19:36:15.000 271 12632.73 78.75 54465.60 88888.00 2016-09-27 19:36:15.125 271 12632.77 78.75 54465.62 88888.00 2016-09-27 19:36:15.250 271 12632.70 78.75 54465.65 88888.00 2016-09-27 19:36:15.375 271 12632.73 78.72 54465.65 88888.00 2016-09-27 19:36:15.500 271 12632.75 78.72 54465.62 88888.00 2016-09-27 19:36:15.625 271 12632.77 78.72 54465.65 88888.00 2016-09-27 19:36:15.750 271 12632.90 78.72 54465.65 88888.00 2016-09-27 19:36:15.875 271 12632.90 78.72 54465.62 88888.00 2016-09-27 19:36:16.000 271 12632.90 78.72 54465.65 88888.00 2016-09-27 19:36:16.125 271 12632.88 78.72 54465.68 88888.00 2016-09-27 19:36:16.250 271 12632.85 78.67 54465.70 88888.00 2016-09-27 19:36:16.375 271 12632.90 78.67 54465.70 88888.00 2016-09-27 19:36:16.500 271 12632.88 78.62 54465.72 88888.00 2016-09-27 19:36:16.625 271 12632.88 78.65 54465.75 88888.00 2016-09-27 19:36:16.750 271 12632.90 78.62 54465.78 88888.00 2016-09-27 19:36:16.875 271 12632.92 78.60 54465.75 88888.00 2016-09-27 19:36:17.000 271 12632.92 78.60 54465.78 88888.00 2016-09-27 19:36:17.125 271 12632.90 78.60 54465.78 88888.00 2016-09-27 19:36:17.250 271 12632.83 78.58 54465.80 88888.00 2016-09-27 19:36:17.375 271 12632.83 78.58 54465.78 88888.00 2016-09-27 19:36:17.500 271 12632.83 78.58 54465.80 88888.00 2016-09-27 19:36:17.625 271 12632.83 78.58 54465.80 88888.00 2016-09-27 19:36:17.750 271 12632.85 78.58 54465.85 88888.00 2016-09-27 19:36:17.875 271 12632.88 78.60 54465.88 88888.00 2016-09-27 19:36:18.000 271 12632.90 78.58 54465.85 88888.00 2016-09-27 19:36:18.125 271 12632.95 78.55 54465.85 88888.00 2016-09-27 19:36:18.250 271 12632.92 78.53 54465.85 88888.00 2016-09-27 19:36:18.375 271 12632.92 78.55 54465.82 88888.00 2016-09-27 19:36:18.500 271 12632.98 78.55 54465.82 88888.00 2016-09-27 19:36:18.625 271 12633.02 78.53 54465.85 88888.00 2016-09-27 19:36:18.750 271 12632.90 78.50 54465.88 88888.00 2016-09-27 19:36:18.875 271 12632.88 78.50 54465.90 88888.00 2016-09-27 19:36:19.000 271 12632.90 78.47 54465.90 88888.00 2016-09-27 19:36:19.125 271 12632.92 78.47 54465.95 88888.00 2016-09-27 19:36:19.250 271 12632.90 78.47 54465.93 88888.00 2016-09-27 19:36:19.375 271 12632.92 78.50 54465.93 88888.00 2016-09-27 19:36:19.500 271 12632.95 78.47 54465.93 88888.00 2016-09-27 19:36:19.625 271 12632.90 78.42 54465.97 88888.00 2016-09-27 19:36:19.750 271 12632.90 78.45 54465.97 88888.00 2016-09-27 19:36:19.875 271 12632.98 78.45 54465.97 88888.00 2016-09-27 19:36:20.000 271 12633.02 78.40 54465.95 88888.00 2016-09-27 19:36:20.125 271 12633.05 78.40 54466.00 88888.00 2016-09-27 19:36:20.250 271 12633.00 78.42 54466.03 88888.00 2016-09-27 19:36:20.375 271 12633.00 78.42 54466.05 88888.00 2016-09-27 19:36:20.500 271 12632.98 78.40 54466.03 88888.00 2016-09-27 19:36:20.625 271 12632.98 78.40 54466.03 88888.00 2016-09-27 19:36:20.750 271 12632.98 78.35 54466.05 88888.00 2016-09-27 19:36:20.875 271 12632.98 78.38 54466.05 88888.00 2016-09-27 19:36:21.000 271 12633.00 78.33 54466.05 88888.00 2016-09-27 19:36:21.125 271 12632.98 78.35 54466.05 88888.00 2016-09-27 19:36:21.250 271 12632.92 78.30 54466.07 88888.00 2016-09-27 19:36:21.375 271 12632.95 78.33 54466.07 88888.00 2016-09-27 19:36:21.500 271 12632.95 78.30 54466.10 88888.00 2016-09-27 19:36:21.625 271 12632.95 78.33 54466.10 88888.00 2016-09-27 19:36:21.750 271 12632.92 78.33 54466.12 88888.00 2016-09-27 19:36:21.875 271 12632.98 78.33 54466.12 88888.00 2016-09-27 19:36:22.000 271 12632.98 78.28 54466.12 88888.00 2016-09-27 19:36:22.125 271 12633.00 78.25 54466.15 88888.00 2016-09-27 19:36:22.250 271 12633.00 78.25 54466.15 88888.00 2016-09-27 19:36:22.375 271 12633.05 78.25 54466.15 88888.00 2016-09-27 19:36:22.500 271 12633.05 78.22 54466.15 88888.00 2016-09-27 19:36:22.625 271 12633.05 78.22 54466.15 88888.00 2016-09-27 19:36:22.750 271 12633.05 78.22 54466.18 88888.00 2016-09-27 19:36:22.875 271 12633.08 78.25 54466.20 88888.00 2016-09-27 19:36:23.000 271 12633.00 78.22 54466.20 88888.00 2016-09-27 19:36:23.125 271 12632.98 78.22 54466.20 88888.00 2016-09-27 19:36:23.250 271 12633.02 78.20 54466.22 88888.00 2016-09-27 19:36:23.375 271 12633.02 78.20 54466.22 88888.00 2016-09-27 19:36:23.500 271 12633.00 78.25 54466.25 88888.00 2016-09-27 19:36:23.625 271 12632.95 78.17 54466.25 88888.00 2016-09-27 19:36:23.750 271 12632.95 78.20 54466.25 88888.00 2016-09-27 19:36:23.875 271 12632.98 78.20 54466.25 88888.00 2016-09-27 19:36:24.000 271 12632.98 78.17 54466.28 88888.00 2016-09-27 19:36:24.125 271 12632.95 78.17 54466.30 88888.00 2016-09-27 19:36:24.250 271 12632.95 78.17 54466.30 88888.00 2016-09-27 19:36:24.375 271 12633.00 78.17 54466.30 88888.00 2016-09-27 19:36:24.500 271 12632.98 78.15 54466.28 88888.00 2016-09-27 19:36:24.625 271 12633.00 78.15 54466.30 88888.00 2016-09-27 19:36:24.750 271 12633.05 78.15 54466.30 88888.00 2016-09-27 19:36:24.875 271 12633.08 78.12 54466.28 88888.00 2016-09-27 19:36:25.000 271 12633.05 78.10 54466.28 88888.00 2016-09-27 19:36:25.125 271 12632.98 78.10 54466.30 88888.00 2016-09-27 19:36:25.250 271 12632.98 78.10 54466.32 88888.00 2016-09-27 19:36:25.375 271 12633.02 78.08 54466.35 88888.00 2016-09-27 19:36:25.500 271 12632.98 78.10 54466.35 88888.00 2016-09-27 19:36:25.625 271 12632.98 78.08 54466.38 88888.00 2016-09-27 19:36:25.750 271 12632.98 78.08 54466.38 88888.00 2016-09-27 19:36:25.875 271 12632.98 78.05 54466.38 88888.00 2016-09-27 19:36:26.000 271 12632.98 78.08 54466.40 88888.00 2016-09-27 19:36:26.125 271 12633.00 78.05 54466.38 88888.00 2016-09-27 19:36:26.250 271 12632.98 78.03 54466.38 88888.00 2016-09-27 19:36:26.375 271 12633.05 78.03 54466.40 88888.00 2016-09-27 19:36:26.500 271 12633.10 78.03 54466.40 88888.00 2016-09-27 19:36:26.625 271 12633.08 78.00 54466.40 88888.00 2016-09-27 19:36:26.750 271 12633.05 77.97 54466.40 88888.00 2016-09-27 19:36:26.875 271 12633.00 77.97 54466.40 88888.00 2016-09-27 19:36:27.000 271 12632.98 78.00 54466.40 88888.00 2016-09-27 19:36:27.125 271 12632.92 77.97 54466.43 88888.00 2016-09-27 19:36:27.250 271 12632.88 77.95 54466.45 88888.00 2016-09-27 19:36:27.375 271 12632.92 77.97 54466.45 88888.00 2016-09-27 19:36:27.500 271 12632.95 77.97 54466.45 88888.00 2016-09-27 19:36:27.625 271 12632.92 77.95 54466.45 88888.00 2016-09-27 19:36:27.750 271 12632.92 77.90 54466.45 88888.00 2016-09-27 19:36:27.875 271 12632.95 77.92 54466.47 88888.00 2016-09-27 19:36:28.000 271 12633.00 77.95 54466.47 88888.00 2016-09-27 19:36:28.125 271 12632.98 77.90 54466.47 88888.00 2016-09-27 19:36:28.250 271 12632.92 77.90 54466.47 88888.00 2016-09-27 19:36:28.375 271 12632.92 77.90 54466.47 88888.00 2016-09-27 19:36:28.500 271 12632.98 77.90 54466.50 88888.00 2016-09-27 19:36:28.625 271 12633.00 77.90 54466.47 88888.00 2016-09-27 19:36:28.750 271 12632.95 77.88 54466.50 88888.00 2016-09-27 19:36:28.875 271 12632.92 77.88 54466.50 88888.00 2016-09-27 19:36:29.000 271 12632.92 77.88 54466.53 88888.00 2016-09-27 19:36:29.125 271 12632.92 77.88 54466.55 88888.00 2016-09-27 19:36:29.250 271 12632.90 77.83 54466.53 88888.00 2016-09-27 19:36:29.375 271 12632.90 77.80 54466.55 88888.00 2016-09-27 19:36:29.500 271 12632.85 77.80 54466.55 88888.00 2016-09-27 19:36:29.625 271 12632.85 77.78 54466.55 88888.00 2016-09-27 19:36:29.750 271 12632.83 77.80 54466.55 88888.00 2016-09-27 19:36:29.875 271 12632.83 77.78 54466.57 88888.00 2016-09-27 19:36:30.000 271 12632.80 77.80 54466.60 88888.00 2016-09-27 19:36:30.125 271 12632.80 77.78 54466.57 88888.00 2016-09-27 19:36:30.250 271 12632.77 77.75 54466.60 88888.00 2016-09-27 19:36:30.375 271 12632.83 77.78 54466.62 88888.00 2016-09-27 19:36:30.500 271 12632.83 77.75 54466.65 88888.00 2016-09-27 19:36:30.625 271 12632.80 77.72 54466.62 88888.00 2016-09-27 19:36:30.750 271 12632.77 77.75 54466.60 88888.00 2016-09-27 19:36:30.875 271 12632.73 77.75 54466.60 88888.00 2016-09-27 19:36:31.000 271 12632.77 77.75 54466.60 88888.00 2016-09-27 19:36:31.125 271 12632.80 77.75 54466.62 88888.00 2016-09-27 19:36:31.250 271 12632.77 77.75 54466.65 88888.00 2016-09-27 19:36:31.375 271 12632.85 77.78 54466.68 88888.00 2016-09-27 19:36:31.500 271 12632.80 77.80 54466.65 88888.00 2016-09-27 19:36:31.625 271 12632.83 77.78 54466.68 88888.00 2016-09-27 19:36:31.750 271 12632.83 77.75 54466.68 88888.00 2016-09-27 19:36:31.875 271 12632.85 77.78 54466.68 88888.00 2016-09-27 19:36:32.000 271 12632.80 77.75 54466.68 88888.00 2016-09-27 19:36:32.125 271 12632.80 77.75 54466.70 88888.00 2016-09-27 19:36:32.250 271 12632.83 77.75 54466.70 88888.00 2016-09-27 19:36:32.375 271 12632.83 77.75 54466.72 88888.00 2016-09-27 19:36:32.500 271 12632.85 77.75 54466.70 88888.00 2016-09-27 19:36:32.625 271 12632.88 77.72 54466.68 88888.00 2016-09-27 19:36:32.750 271 12632.90 77.72 54466.68 88888.00 2016-09-27 19:36:32.875 271 12632.90 77.72 54466.72 88888.00 2016-09-27 19:36:33.000 271 12632.83 77.75 54466.72 88888.00 2016-09-27 19:36:33.125 271 12632.85 77.78 54466.72 88888.00 2016-09-27 19:36:33.250 271 12632.88 77.72 54466.72 88888.00 2016-09-27 19:36:33.375 271 12632.88 77.72 54466.72 88888.00 2016-09-27 19:36:33.500 271 12632.80 77.78 54466.72 88888.00 2016-09-27 19:36:33.625 271 12632.80 77.78 54466.72 88888.00 2016-09-27 19:36:33.750 271 12632.85 77.75 54466.72 88888.00 2016-09-27 19:36:33.875 271 12632.85 77.80 54466.72 88888.00 2016-09-27 19:36:34.000 271 12632.85 77.78 54466.72 88888.00 2016-09-27 19:36:34.125 271 12632.83 77.80 54466.75 88888.00 2016-09-27 19:36:34.250 271 12632.80 77.78 54466.75 88888.00 2016-09-27 19:36:34.375 271 12632.85 77.78 54466.78 88888.00 2016-09-27 19:36:34.500 271 12632.83 77.78 54466.75 88888.00 2016-09-27 19:36:34.625 271 12632.85 77.78 54466.75 88888.00 2016-09-27 19:36:34.750 271 12632.83 77.78 54466.72 88888.00 2016-09-27 19:36:34.875 271 12632.80 77.78 54466.72 88888.00 2016-09-27 19:36:35.000 271 12632.80 77.75 54466.72 88888.00 2016-09-27 19:36:35.125 271 12632.77 77.75 54466.80 88888.00 2016-09-27 19:36:35.250 271 12632.80 77.75 54466.78 88888.00 2016-09-27 19:36:35.375 271 12632.83 77.75 54466.78 88888.00 2016-09-27 19:36:35.500 271 12632.85 77.75 54466.78 88888.00 2016-09-27 19:36:35.625 271 12632.85 77.78 54466.78 88888.00 2016-09-27 19:36:35.750 271 12632.90 77.80 54466.78 88888.00 2016-09-27 19:36:35.875 271 12632.90 77.78 54466.78 88888.00 2016-09-27 19:36:36.000 271 12632.90 77.78 54466.78 88888.00 2016-09-27 19:36:36.125 271 12632.92 77.78 54466.78 88888.00 2016-09-27 19:36:36.250 271 12632.90 77.75 54466.80 88888.00 2016-09-27 19:36:36.375 271 12632.90 77.78 54466.78 88888.00 2016-09-27 19:36:36.500 271 12632.92 77.80 54466.78 88888.00 2016-09-27 19:36:36.625 271 12632.92 77.83 54466.80 88888.00 2016-09-27 19:36:36.750 271 12633.00 77.80 54466.78 88888.00 2016-09-27 19:36:36.875 271 12632.98 77.80 54466.75 88888.00 2016-09-27 19:36:37.000 271 12632.95 77.83 54466.75 88888.00 2016-09-27 19:36:37.125 271 12632.95 77.85 54466.78 88888.00 2016-09-27 19:36:37.250 271 12632.98 77.80 54466.78 88888.00 2016-09-27 19:36:37.375 271 12633.05 77.80 54466.78 88888.00 2016-09-27 19:36:37.500 271 12633.00 77.85 54466.78 88888.00 2016-09-27 19:36:37.625 271 12633.00 77.83 54466.80 88888.00 2016-09-27 19:36:37.750 271 12633.00 77.83 54466.80 88888.00 2016-09-27 19:36:37.875 271 12633.05 77.83 54466.80 88888.00 2016-09-27 19:36:38.000 271 12633.10 77.83 54466.80 88888.00 2016-09-27 19:36:38.125 271 12633.08 77.85 54466.82 88888.00 2016-09-27 19:36:38.250 271 12633.10 77.83 54466.78 88888.00 2016-09-27 19:36:38.375 271 12633.20 77.85 54466.78 88888.00 2016-09-27 19:36:38.500 271 12633.17 77.88 54466.78 88888.00 2016-09-27 19:36:38.625 271 12633.15 77.85 54466.78 88888.00 2016-09-27 19:36:38.750 271 12633.15 77.88 54466.82 88888.00 2016-09-27 19:36:38.875 271 12633.15 77.88 54466.80 88888.00 2016-09-27 19:36:39.000 271 12633.15 77.90 54466.78 88888.00 2016-09-27 19:36:39.125 271 12633.15 77.90 54466.75 88888.00 2016-09-27 19:36:39.250 271 12633.15 77.85 54466.80 88888.00 2016-09-27 19:36:39.375 271 12633.23 77.85 54466.82 88888.00 2016-09-27 19:36:39.500 271 12633.23 77.88 54466.82 88888.00 2016-09-27 19:36:39.625 271 12633.15 77.92 54466.80 88888.00 2016-09-27 19:36:39.750 271 12633.10 77.95 54466.80 88888.00 2016-09-27 19:36:39.875 271 12633.15 77.90 54466.78 88888.00 2016-09-27 19:36:40.000 271 12633.20 77.90 54466.80 88888.00 2016-09-27 19:36:40.125 271 12633.20 77.90 54466.80 88888.00 2016-09-27 19:36:40.250 271 12633.20 77.90 54466.78 88888.00 2016-09-27 19:36:40.375 271 12633.25 77.90 54466.80 88888.00 2016-09-27 19:36:40.500 271 12633.25 77.90 54466.82 88888.00 2016-09-27 19:36:40.625 271 12633.23 77.92 54466.82 88888.00 2016-09-27 19:36:40.750 271 12633.23 77.92 54466.80 88888.00 2016-09-27 19:36:40.875 271 12633.23 77.92 54466.80 88888.00 2016-09-27 19:36:41.000 271 12633.30 77.95 54466.80 88888.00 2016-09-27 19:36:41.125 271 12633.25 77.95 54466.82 88888.00 2016-09-27 19:36:41.250 271 12633.23 77.95 54466.82 88888.00 2016-09-27 19:36:41.375 271 12633.30 77.95 54466.82 88888.00 2016-09-27 19:36:41.500 271 12633.33 77.97 54466.85 88888.00 2016-09-27 19:36:41.625 271 12633.35 77.95 54466.82 88888.00 2016-09-27 19:36:41.750 271 12633.35 77.97 54466.82 88888.00 2016-09-27 19:36:41.875 271 12633.40 78.00 54466.85 88888.00 2016-09-27 19:36:42.000 271 12633.38 77.97 54466.85 88888.00 2016-09-27 19:36:42.125 271 12633.35 78.00 54466.85 88888.00 2016-09-27 19:36:42.250 271 12633.30 77.97 54466.85 88888.00 2016-09-27 19:36:42.375 271 12633.38 78.00 54466.88 88888.00 2016-09-27 19:36:42.500 271 12633.40 78.05 54466.88 88888.00 2016-09-27 19:36:42.625 271 12633.35 78.03 54466.88 88888.00 2016-09-27 19:36:42.750 271 12633.35 78.05 54466.88 88888.00 2016-09-27 19:36:42.875 271 12633.40 78.08 54466.88 88888.00 2016-09-27 19:36:43.000 271 12633.45 78.05 54466.82 88888.00 2016-09-27 19:36:43.125 271 12633.42 78.03 54466.85 88888.00 2016-09-27 19:36:43.250 271 12633.38 78.05 54466.85 88888.00 2016-09-27 19:36:43.375 271 12633.38 78.08 54466.85 88888.00 2016-09-27 19:36:43.500 271 12633.40 78.10 54466.85 88888.00 2016-09-27 19:36:43.625 271 12633.48 78.10 54466.88 88888.00 2016-09-27 19:36:43.750 271 12633.50 78.08 54466.85 88888.00 2016-09-27 19:36:43.875 271 12633.50 78.10 54466.88 88888.00 2016-09-27 19:36:44.000 271 12633.58 78.15 54466.88 88888.00 2016-09-27 19:36:44.125 271 12633.52 78.15 54466.90 88888.00 2016-09-27 19:36:44.250 271 12633.48 78.10 54466.85 88888.00 2016-09-27 19:36:44.375 271 12633.48 78.12 54466.88 88888.00 2016-09-27 19:36:44.500 271 12633.50 78.08 54466.85 88888.00 2016-09-27 19:36:44.625 271 12633.48 78.08 54466.90 88888.00 2016-09-27 19:36:44.750 271 12633.50 78.08 54466.90 88888.00 2016-09-27 19:36:44.875 271 12633.55 78.08 54466.90 88888.00 2016-09-27 19:36:45.000 271 12633.58 78.08 54466.88 88888.00 2016-09-27 19:36:45.125 271 12633.60 78.10 54466.88 88888.00 2016-09-27 19:36:45.250 271 12633.62 78.05 54466.90 88888.00 2016-09-27 19:36:45.375 271 12633.62 78.08 54466.90 88888.00 2016-09-27 19:36:45.500 271 12633.73 78.10 54466.88 88888.00 2016-09-27 19:36:45.625 271 12633.75 78.10 54466.90 88888.00 2016-09-27 19:36:45.750 271 12633.67 78.08 54466.88 88888.00 2016-09-27 19:36:45.875 271 12633.60 78.05 54466.90 88888.00 2016-09-27 19:36:46.000 271 12633.65 78.08 54466.90 88888.00 2016-09-27 19:36:46.125 271 12633.70 78.08 54466.95 88888.00 2016-09-27 19:36:46.250 271 12633.65 78.05 54466.93 88888.00 2016-09-27 19:36:46.375 271 12633.65 78.03 54466.90 88888.00 2016-09-27 19:36:46.500 271 12633.70 78.03 54466.90 88888.00 2016-09-27 19:36:46.625 271 12633.77 78.03 54466.90 88888.00 2016-09-27 19:36:46.750 271 12633.77 78.03 54466.93 88888.00 2016-09-27 19:36:46.875 271 12633.77 78.00 54466.90 88888.00 2016-09-27 19:36:47.000 271 12633.80 77.97 54466.88 88888.00 2016-09-27 19:36:47.125 271 12633.80 78.00 54466.93 88888.00 2016-09-27 19:36:47.250 271 12633.77 78.00 54466.93 88888.00 2016-09-27 19:36:47.375 271 12633.77 78.03 54466.95 88888.00 2016-09-27 19:36:47.500 271 12633.73 78.03 54466.93 88888.00 2016-09-27 19:36:47.625 271 12633.77 78.05 54466.93 88888.00 2016-09-27 19:36:47.750 271 12633.85 78.03 54466.90 88888.00 2016-09-27 19:36:47.875 271 12633.90 77.97 54466.88 88888.00 2016-09-27 19:36:48.000 271 12633.92 78.00 54466.88 88888.00 2016-09-27 19:36:48.125 271 12633.92 78.03 54466.90 88888.00 2016-09-27 19:36:48.250 271 12633.90 78.05 54466.90 88888.00 2016-09-27 19:36:48.375 271 12633.85 78.05 54466.90 88888.00 2016-09-27 19:36:48.500 271 12633.83 78.00 54466.90 88888.00 2016-09-27 19:36:48.625 271 12633.88 78.03 54466.93 88888.00 2016-09-27 19:36:48.750 271 12633.95 78.05 54466.90 88888.00 2016-09-27 19:36:48.875 271 12634.00 78.03 54466.93 88888.00 2016-09-27 19:36:49.000 271 12634.00 78.03 54466.90 88888.00 2016-09-27 19:36:49.125 271 12634.05 78.08 54466.90 88888.00 2016-09-27 19:36:49.250 271 12633.98 78.05 54466.88 88888.00 2016-09-27 19:36:49.375 271 12634.02 78.08 54466.88 88888.00 2016-09-27 19:36:49.500 271 12634.02 78.08 54466.90 88888.00 2016-09-27 19:36:49.625 271 12634.00 78.12 54466.90 88888.00 2016-09-27 19:36:49.750 271 12634.00 78.10 54466.90 88888.00 2016-09-27 19:36:49.875 271 12634.08 78.12 54466.93 88888.00 2016-09-27 19:36:50.000 271 12634.08 78.10 54466.90 88888.00 2016-09-27 19:36:50.125 271 12634.08 78.10 54466.93 88888.00 2016-09-27 19:36:50.250 271 12634.08 78.10 54466.93 88888.00 2016-09-27 19:36:50.375 271 12634.08 78.12 54466.90 88888.00 2016-09-27 19:36:50.500 271 12634.12 78.15 54466.90 88888.00 2016-09-27 19:36:50.625 271 12634.20 78.15 54466.88 88888.00 2016-09-27 19:36:50.750 271 12634.25 78.12 54466.88 88888.00 2016-09-27 19:36:50.875 271 12634.25 78.15 54466.88 88888.00 2016-09-27 19:36:51.000 271 12634.25 78.17 54466.90 88888.00 2016-09-27 19:36:51.125 271 12634.27 78.17 54466.90 88888.00 2016-09-27 19:36:51.250 271 12634.33 78.15 54466.90 88888.00 2016-09-27 19:36:51.375 271 12634.38 78.17 54466.90 88888.00 2016-09-27 19:36:51.500 271 12634.35 78.17 54466.93 88888.00 2016-09-27 19:36:51.625 271 12634.33 78.17 54466.93 88888.00 2016-09-27 19:36:51.750 271 12634.27 78.17 54466.90 88888.00 2016-09-27 19:36:51.875 271 12634.35 78.20 54466.93 88888.00 2016-09-27 19:36:52.000 271 12634.40 78.20 54466.90 88888.00 2016-09-27 19:36:52.125 271 12634.42 78.20 54466.90 88888.00 2016-09-27 19:36:52.250 271 12634.35 78.22 54466.90 88888.00 2016-09-27 19:36:52.375 271 12634.40 78.25 54466.90 88888.00 2016-09-27 19:36:52.500 271 12634.45 78.25 54466.88 88888.00 2016-09-27 19:36:52.625 271 12634.50 78.22 54466.88 88888.00 2016-09-27 19:36:52.750 271 12634.50 78.25 54466.88 88888.00 2016-09-27 19:36:52.875 271 12634.50 78.28 54466.90 88888.00 2016-09-27 19:36:53.000 271 12634.50 78.30 54466.90 88888.00 2016-09-27 19:36:53.125 271 12634.48 78.28 54466.88 88888.00 2016-09-27 19:36:53.250 271 12634.50 78.25 54466.88 88888.00 2016-09-27 19:36:53.375 271 12634.52 78.25 54466.88 88888.00 2016-09-27 19:36:53.500 271 12634.55 78.28 54466.90 88888.00 2016-09-27 19:36:53.625 271 12634.58 78.30 54466.90 88888.00 2016-09-27 19:36:53.750 271 12634.58 78.30 54466.88 88888.00 2016-09-27 19:36:53.875 271 12634.60 78.33 54466.88 88888.00 2016-09-27 19:36:54.000 271 12634.67 78.33 54466.90 88888.00 2016-09-27 19:36:54.125 271 12634.70 78.28 54466.90 88888.00 2016-09-27 19:36:54.250 271 12634.65 78.28 54466.90 88888.00 2016-09-27 19:36:54.375 271 12634.62 78.30 54466.95 88888.00 2016-09-27 19:36:54.500 271 12634.67 78.33 54466.90 88888.00 2016-09-27 19:36:54.625 271 12634.70 78.33 54466.90 88888.00 2016-09-27 19:36:54.750 271 12634.70 78.33 54466.90 88888.00 2016-09-27 19:36:54.875 271 12634.70 78.30 54466.90 88888.00 2016-09-27 19:36:55.000 271 12634.65 78.30 54466.90 88888.00 2016-09-27 19:36:55.125 271 12634.70 78.33 54466.93 88888.00 2016-09-27 19:36:55.250 271 12634.73 78.33 54466.95 88888.00 2016-09-27 19:36:55.375 271 12634.77 78.33 54466.93 88888.00 2016-09-27 19:36:55.500 271 12634.75 78.33 54466.93 88888.00 2016-09-27 19:36:55.625 271 12634.75 78.38 54466.93 88888.00 2016-09-27 19:36:55.750 271 12634.73 78.38 54466.93 88888.00 2016-09-27 19:36:55.875 271 12634.73 78.38 54466.95 88888.00 2016-09-27 19:36:56.000 271 12634.77 78.38 54466.95 88888.00 2016-09-27 19:36:56.125 271 12634.73 78.40 54466.95 88888.00 2016-09-27 19:36:56.250 271 12634.70 78.40 54466.97 88888.00 2016-09-27 19:36:56.375 271 12634.80 78.40 54466.95 88888.00 2016-09-27 19:36:56.500 271 12634.85 78.40 54466.95 88888.00 2016-09-27 19:36:56.625 271 12634.80 78.40 54466.97 88888.00 2016-09-27 19:36:56.750 271 12634.73 78.40 54466.97 88888.00 2016-09-27 19:36:56.875 271 12634.73 78.40 54466.97 88888.00 2016-09-27 19:36:57.000 271 12634.70 78.42 54466.95 88888.00 2016-09-27 19:36:57.125 271 12634.75 78.42 54467.00 88888.00 2016-09-27 19:36:57.250 271 12634.70 78.38 54466.97 88888.00 2016-09-27 19:36:57.375 271 12634.75 78.40 54467.00 88888.00 2016-09-27 19:36:57.500 271 12634.77 78.40 54467.00 88888.00 2016-09-27 19:36:57.625 271 12634.80 78.42 54467.03 88888.00 2016-09-27 19:36:57.750 271 12634.80 78.42 54467.00 88888.00 2016-09-27 19:36:57.875 271 12634.77 78.42 54467.00 88888.00 2016-09-27 19:36:58.000 271 12634.80 78.42 54466.97 88888.00 2016-09-27 19:36:58.125 271 12634.75 78.47 54467.03 88888.00 2016-09-27 19:36:58.250 271 12634.75 78.45 54467.03 88888.00 2016-09-27 19:36:58.375 271 12634.77 78.42 54467.03 88888.00 2016-09-27 19:36:58.500 271 12634.75 78.42 54467.03 88888.00 2016-09-27 19:36:58.625 271 12634.77 78.40 54467.00 88888.00 2016-09-27 19:36:58.750 271 12634.80 78.40 54466.97 88888.00 2016-09-27 19:36:58.875 271 12634.88 78.42 54467.00 88888.00 2016-09-27 19:36:59.000 271 12634.90 78.42 54466.97 88888.00 2016-09-27 19:36:59.125 271 12634.85 78.42 54467.00 88888.00 2016-09-27 19:36:59.250 271 12634.77 78.40 54467.00 88888.00 2016-09-27 19:36:59.375 271 12634.83 78.42 54467.03 88888.00 2016-09-27 19:36:59.500 271 12634.83 78.42 54467.03 88888.00 2016-09-27 19:36:59.625 271 12634.77 78.42 54467.03 88888.00 2016-09-27 19:36:59.750 271 12634.77 78.42 54467.03 88888.00 2016-09-27 19:36:59.875 271 12634.83 78.45 54467.05 88888.00 2016-09-27 19:37:00.000 271 12634.83 78.42 54467.03 88888.00 2016-09-27 19:37:00.125 271 12634.77 78.42 54467.05 88888.00 2016-09-27 19:37:00.250 271 12634.80 78.45 54467.05 88888.00 2016-09-27 19:37:00.375 271 12634.83 78.42 54467.03 88888.00 2016-09-27 19:37:00.500 271 12634.83 78.42 54467.07 88888.00 2016-09-27 19:37:00.625 271 12634.77 78.42 54467.10 88888.00 2016-09-27 19:37:00.750 271 12634.77 78.42 54467.10 88888.00 2016-09-27 19:37:00.875 271 12634.75 78.45 54467.05 88888.00 2016-09-27 19:37:01.000 271 12634.80 78.45 54467.07 88888.00 2016-09-27 19:37:01.125 271 12634.77 78.40 54467.10 88888.00 2016-09-27 19:37:01.250 271 12634.73 78.42 54467.12 88888.00 2016-09-27 19:37:01.375 271 12634.73 78.45 54467.10 88888.00 2016-09-27 19:37:01.500 271 12634.75 78.42 54467.12 88888.00 2016-09-27 19:37:01.625 271 12634.75 78.40 54467.10 88888.00 2016-09-27 19:37:01.750 271 12634.73 78.40 54467.12 88888.00 2016-09-27 19:37:01.875 271 12634.67 78.40 54467.12 88888.00 2016-09-27 19:37:02.000 271 12634.70 78.42 54467.12 88888.00 2016-09-27 19:37:02.125 271 12634.73 78.42 54467.12 88888.00 2016-09-27 19:37:02.250 271 12634.67 78.40 54467.12 88888.00 2016-09-27 19:37:02.375 271 12634.67 78.40 54467.12 88888.00 2016-09-27 19:37:02.500 271 12634.62 78.40 54467.15 88888.00 2016-09-27 19:37:02.625 271 12634.58 78.42 54467.12 88888.00 2016-09-27 19:37:02.750 271 12634.58 78.42 54467.12 88888.00 2016-09-27 19:37:02.875 271 12634.55 78.40 54467.15 88888.00 2016-09-27 19:37:03.000 271 12634.52 78.38 54467.15 88888.00 2016-09-27 19:37:03.125 271 12634.55 78.40 54467.15 88888.00 2016-09-27 19:37:03.250 271 12634.55 78.35 54467.20 88888.00 2016-09-27 19:37:03.375 271 12634.55 78.40 54467.20 88888.00 2016-09-27 19:37:03.500 271 12634.52 78.42 54467.20 88888.00 2016-09-27 19:37:03.625 271 12634.55 78.42 54467.22 88888.00 2016-09-27 19:37:03.750 271 12634.50 78.42 54467.22 88888.00 2016-09-27 19:37:03.875 271 12634.50 78.40 54467.25 88888.00 2016-09-27 19:37:04.000 271 12634.48 78.38 54467.25 88888.00 2016-09-27 19:37:04.125 271 12634.50 78.40 54467.22 88888.00 2016-09-27 19:37:04.250 271 12634.50 78.38 54467.25 88888.00 2016-09-27 19:37:04.375 271 12634.52 78.42 54467.25 88888.00 2016-09-27 19:37:04.500 271 12634.52 78.42 54467.22 88888.00 2016-09-27 19:37:04.625 271 12634.48 78.42 54467.25 88888.00 2016-09-27 19:37:04.750 271 12634.45 78.42 54467.25 88888.00 2016-09-27 19:37:04.875 271 12634.42 78.45 54467.28 88888.00 2016-09-27 19:37:05.000 271 12634.40 78.45 54467.25 88888.00 2016-09-27 19:37:05.125 271 12634.38 78.45 54467.25 88888.00 2016-09-27 19:37:05.250 271 12634.35 78.45 54467.28 88888.00 2016-09-27 19:37:05.375 271 12634.40 78.50 54467.28 88888.00 2016-09-27 19:37:05.500 271 12634.38 78.47 54467.30 88888.00 2016-09-27 19:37:05.625 271 12634.38 78.47 54467.30 88888.00 2016-09-27 19:37:05.750 271 12634.38 78.47 54467.30 88888.00 2016-09-27 19:37:05.875 271 12634.35 78.50 54467.30 88888.00 2016-09-27 19:37:06.000 271 12634.33 78.50 54467.30 88888.00 2016-09-27 19:37:06.125 271 12634.38 78.50 54467.30 88888.00 2016-09-27 19:37:06.250 271 12634.35 78.47 54467.32 88888.00 2016-09-27 19:37:06.375 271 12634.38 78.47 54467.35 88888.00 2016-09-27 19:37:06.500 271 12634.38 78.47 54467.32 88888.00 2016-09-27 19:37:06.625 271 12634.40 78.45 54467.32 88888.00 2016-09-27 19:37:06.750 271 12634.42 78.47 54467.32 88888.00 2016-09-27 19:37:06.875 271 12634.42 78.53 54467.32 88888.00 2016-09-27 19:37:07.000 271 12634.40 78.50 54467.32 88888.00 2016-09-27 19:37:07.125 271 12634.38 78.50 54467.35 88888.00 2016-09-27 19:37:07.250 271 12634.35 78.47 54467.35 88888.00 2016-09-27 19:37:07.375 271 12634.38 78.47 54467.35 88888.00 2016-09-27 19:37:07.500 271 12634.40 78.47 54467.32 88888.00 2016-09-27 19:37:07.625 271 12634.40 78.45 54467.35 88888.00 2016-09-27 19:37:07.750 271 12634.38 78.45 54467.35 88888.00 2016-09-27 19:37:07.875 271 12634.38 78.45 54467.38 88888.00 2016-09-27 19:37:08.000 271 12634.38 78.45 54467.35 88888.00 2016-09-27 19:37:08.125 271 12634.38 78.45 54467.38 88888.00 2016-09-27 19:37:08.250 271 12634.27 78.45 54467.38 88888.00 2016-09-27 19:37:08.375 271 12634.35 78.45 54467.35 88888.00 2016-09-27 19:37:08.500 271 12634.40 78.45 54467.38 88888.00 2016-09-27 19:37:08.625 271 12634.45 78.47 54467.38 88888.00 2016-09-27 19:37:08.750 271 12634.42 78.47 54467.40 88888.00 2016-09-27 19:37:08.875 271 12634.45 78.45 54467.38 88888.00 2016-09-27 19:37:09.000 271 12634.45 78.42 54467.38 88888.00 2016-09-27 19:37:09.125 271 12634.38 78.42 54467.40 88888.00 2016-09-27 19:37:09.250 271 12634.35 78.40 54467.40 88888.00 2016-09-27 19:37:09.375 271 12634.38 78.42 54467.43 88888.00 2016-09-27 19:37:09.500 271 12634.35 78.42 54467.45 88888.00 2016-09-27 19:37:09.625 271 12634.33 78.42 54467.43 88888.00 2016-09-27 19:37:09.750 271 12634.40 78.40 54467.43 88888.00 2016-09-27 19:37:09.875 271 12634.42 78.38 54467.45 88888.00 2016-09-27 19:37:10.000 271 12634.38 78.38 54467.43 88888.00 2016-09-27 19:37:10.125 271 12634.33 78.38 54467.45 88888.00 2016-09-27 19:37:10.250 271 12634.27 78.35 54467.45 88888.00 2016-09-27 19:37:10.375 271 12634.30 78.38 54467.45 88888.00 2016-09-27 19:37:10.500 271 12634.38 78.40 54467.45 88888.00 2016-09-27 19:37:10.625 271 12634.35 78.40 54467.45 88888.00 2016-09-27 19:37:10.750 271 12634.35 78.38 54467.45 88888.00 2016-09-27 19:37:10.875 271 12634.30 78.35 54467.45 88888.00 2016-09-27 19:37:11.000 271 12634.30 78.35 54467.45 88888.00 2016-09-27 19:37:11.125 271 12634.27 78.35 54467.50 88888.00 2016-09-27 19:37:11.250 271 12634.25 78.35 54467.50 88888.00 2016-09-27 19:37:11.375 271 12634.35 78.35 54467.50 88888.00 2016-09-27 19:37:11.500 271 12634.33 78.30 54467.47 88888.00 2016-09-27 19:37:11.625 271 12634.30 78.28 54467.47 88888.00 2016-09-27 19:37:11.750 271 12634.33 78.30 54467.50 88888.00 2016-09-27 19:37:11.875 271 12634.35 78.28 54467.50 88888.00 2016-09-27 19:37:12.000 271 12634.35 78.28 54467.50 88888.00 2016-09-27 19:37:12.125 271 12634.35 78.28 54467.53 88888.00 2016-09-27 19:37:12.250 271 12634.33 78.22 54467.53 88888.00 2016-09-27 19:37:12.375 271 12634.35 78.25 54467.53 88888.00 2016-09-27 19:37:12.500 271 12634.30 78.22 54467.53 88888.00 2016-09-27 19:37:12.625 271 12634.27 78.22 54467.55 88888.00 2016-09-27 19:37:12.750 271 12634.30 78.22 54467.55 88888.00 2016-09-27 19:37:12.875 271 12634.30 78.20 54467.55 88888.00 2016-09-27 19:37:13.000 271 12634.20 78.17 54467.53 88888.00 2016-09-27 19:37:13.125 271 12634.20 78.15 54467.53 88888.00 2016-09-27 19:37:13.250 271 12634.23 78.12 54467.55 88888.00 2016-09-27 19:37:13.375 271 12634.20 78.12 54467.55 88888.00 2016-09-27 19:37:13.500 271 12634.15 78.10 54467.55 88888.00 2016-09-27 19:37:13.625 271 12634.15 78.05 54467.55 88888.00 2016-09-27 19:37:13.750 271 12634.17 78.00 54467.53 88888.00 2016-09-27 19:37:13.875 271 12634.20 78.00 54467.55 88888.00 2016-09-27 19:37:14.000 271 12634.20 78.03 54467.55 88888.00 2016-09-27 19:37:14.125 271 12634.20 78.00 54467.57 88888.00 2016-09-27 19:37:14.250 271 12634.20 77.95 54467.57 88888.00 2016-09-27 19:37:14.375 271 12634.23 77.95 54467.57 88888.00 2016-09-27 19:37:14.500 271 12634.20 77.95 54467.57 88888.00 2016-09-27 19:37:14.625 271 12634.12 77.92 54467.60 88888.00 2016-09-27 19:37:14.750 271 12634.08 77.90 54467.60 88888.00 2016-09-27 19:37:14.875 271 12634.10 77.90 54467.57 88888.00 2016-09-27 19:37:15.000 271 12634.12 77.88 54467.60 88888.00 2016-09-27 19:37:15.125 271 12634.08 77.90 54467.62 88888.00 2016-09-27 19:37:15.250 271 12634.05 77.85 54467.62 88888.00 2016-09-27 19:37:15.375 271 12634.10 77.83 54467.60 88888.00 2016-09-27 19:37:15.500 271 12634.12 77.80 54467.60 88888.00 2016-09-27 19:37:15.625 271 12634.12 77.80 54467.60 88888.00 2016-09-27 19:37:15.750 271 12634.12 77.80 54467.62 88888.00 2016-09-27 19:37:15.875 271 12634.12 77.75 54467.60 88888.00 2016-09-27 19:37:16.000 271 12634.15 77.72 54467.60 88888.00 2016-09-27 19:37:16.125 271 12634.12 77.72 54467.62 88888.00 2016-09-27 19:37:16.250 271 12634.15 77.70 54467.65 88888.00 2016-09-27 19:37:16.375 271 12634.20 77.75 54467.65 88888.00 2016-09-27 19:37:16.500 271 12634.23 77.70 54467.62 88888.00 2016-09-27 19:37:16.625 271 12634.23 77.65 54467.60 88888.00 2016-09-27 19:37:16.750 271 12634.17 77.70 54467.62 88888.00 2016-09-27 19:37:16.875 271 12634.23 77.70 54467.65 88888.00 2016-09-27 19:37:17.000 271 12634.23 77.67 54467.62 88888.00 2016-09-27 19:37:17.125 271 12634.27 77.65 54467.62 88888.00 2016-09-27 19:37:17.250 271 12634.23 77.65 54467.65 88888.00 2016-09-27 19:37:17.375 271 12634.30 77.65 54467.65 88888.00 2016-09-27 19:37:17.500 271 12634.33 77.62 54467.62 88888.00 2016-09-27 19:37:17.625 271 12634.30 77.58 54467.62 88888.00 2016-09-27 19:37:17.750 271 12634.27 77.58 54467.62 88888.00 2016-09-27 19:37:17.875 271 12634.23 77.55 54467.62 88888.00 2016-09-27 19:37:18.000 271 12634.15 77.53 54467.62 88888.00 2016-09-27 19:37:18.125 271 12634.20 77.50 54467.62 88888.00 2016-09-27 19:37:18.250 271 12634.23 77.53 54467.62 88888.00 2016-09-27 19:37:18.375 271 12634.30 77.50 54467.62 88888.00 2016-09-27 19:37:18.500 271 12634.27 77.50 54467.62 88888.00 2016-09-27 19:37:18.625 271 12634.27 77.50 54467.62 88888.00 2016-09-27 19:37:18.750 271 12634.35 77.50 54467.62 88888.00 2016-09-27 19:37:18.875 271 12634.42 77.50 54467.62 88888.00 2016-09-27 19:37:19.000 271 12634.38 77.45 54467.62 88888.00 2016-09-27 19:37:19.125 271 12634.38 77.45 54467.60 88888.00 2016-09-27 19:37:19.250 271 12634.33 77.42 54467.62 88888.00 2016-09-27 19:37:19.375 271 12634.35 77.40 54467.62 88888.00 2016-09-27 19:37:19.500 271 12634.40 77.38 54467.60 88888.00 2016-09-27 19:37:19.625 271 12634.45 77.38 54467.57 88888.00 2016-09-27 19:37:19.750 271 12634.40 77.38 54467.60 88888.00 2016-09-27 19:37:19.875 271 12634.42 77.38 54467.60 88888.00 2016-09-27 19:37:20.000 271 12634.45 77.40 54467.57 88888.00 2016-09-27 19:37:20.125 271 12634.52 77.33 54467.57 88888.00 2016-09-27 19:37:20.250 271 12634.50 77.33 54467.60 88888.00 2016-09-27 19:37:20.375 271 12634.50 77.33 54467.55 88888.00 2016-09-27 19:37:20.500 271 12634.55 77.33 54467.55 88888.00 2016-09-27 19:37:20.625 271 12634.58 77.33 54467.57 88888.00 2016-09-27 19:37:20.750 271 12634.58 77.30 54467.57 88888.00 2016-09-27 19:37:20.875 271 12634.55 77.30 54467.57 88888.00 2016-09-27 19:37:21.000 271 12634.52 77.25 54467.57 88888.00 2016-09-27 19:37:21.125 271 12634.58 77.22 54467.57 88888.00 2016-09-27 19:37:21.250 271 12634.52 77.25 54467.57 88888.00 2016-09-27 19:37:21.375 271 12634.58 77.22 54467.57 88888.00 2016-09-27 19:37:21.500 271 12634.60 77.22 54467.55 88888.00 2016-09-27 19:37:21.625 271 12634.65 77.17 54467.55 88888.00 2016-09-27 19:37:21.750 271 12634.60 77.17 54467.55 88888.00 2016-09-27 19:37:21.875 271 12634.65 77.17 54467.57 88888.00 2016-09-27 19:37:22.000 271 12634.73 77.17 54467.57 88888.00 2016-09-27 19:37:22.125 271 12634.73 77.12 54467.57 88888.00 2016-09-27 19:37:22.250 271 12634.73 77.08 54467.60 88888.00 2016-09-27 19:37:22.375 271 12634.77 77.05 54467.57 88888.00 2016-09-27 19:37:22.500 271 12634.75 77.10 54467.57 88888.00 2016-09-27 19:37:22.625 271 12634.80 77.08 54467.53 88888.00 2016-09-27 19:37:22.750 271 12634.88 77.05 54467.55 88888.00 2016-09-27 19:37:22.875 271 12634.83 77.03 54467.55 88888.00 2016-09-27 19:37:23.000 271 12634.85 76.97 54467.55 88888.00 2016-09-27 19:37:23.125 271 12634.88 76.97 54467.55 88888.00 2016-09-27 19:37:23.250 271 12634.88 76.95 54467.53 88888.00 2016-09-27 19:37:23.375 271 12634.90 76.95 54467.55 88888.00 2016-09-27 19:37:23.500 271 12634.88 76.92 54467.55 88888.00 2016-09-27 19:37:23.625 271 12634.88 76.90 54467.53 88888.00 2016-09-27 19:37:23.750 271 12634.90 76.90 54467.53 88888.00 2016-09-27 19:37:23.875 271 12634.92 76.88 54467.50 88888.00 2016-09-27 19:37:24.000 271 12634.95 76.85 54467.50 88888.00 2016-09-27 19:37:24.125 271 12634.95 76.85 54467.53 88888.00 2016-09-27 19:37:24.250 271 12634.95 76.83 54467.55 88888.00 2016-09-27 19:37:24.375 271 12634.98 76.83 54467.55 88888.00 2016-09-27 19:37:24.500 271 12634.98 76.83 54467.57 88888.00 2016-09-27 19:37:24.625 271 12635.00 76.83 54467.55 88888.00 2016-09-27 19:37:24.750 271 12634.98 76.80 54467.55 88888.00 2016-09-27 19:37:24.875 271 12635.00 76.78 54467.53 88888.00 2016-09-27 19:37:25.000 271 12634.95 76.75 54467.50 88888.00 2016-09-27 19:37:25.125 271 12634.95 76.72 54467.50 88888.00 2016-09-27 19:37:25.250 271 12635.00 76.70 54467.50 88888.00 2016-09-27 19:37:25.375 271 12635.10 76.72 54467.47 88888.00 2016-09-27 19:37:25.500 271 12635.08 76.70 54467.47 88888.00 2016-09-27 19:37:25.625 271 12635.12 76.67 54467.47 88888.00 2016-09-27 19:37:25.750 271 12635.12 76.62 54467.50 88888.00 2016-09-27 19:37:25.875 271 12635.20 76.62 54467.47 88888.00 2016-09-27 19:37:26.000 271 12635.23 76.60 54467.45 88888.00 2016-09-27 19:37:26.125 271 12635.17 76.55 54467.45 88888.00 2016-09-27 19:37:26.250 271 12635.10 76.50 54467.45 88888.00 2016-09-27 19:37:26.375 271 12635.15 76.47 54467.45 88888.00 2016-09-27 19:37:26.500 271 12635.23 76.50 54467.47 88888.00 2016-09-27 19:37:26.625 271 12635.30 76.53 54467.47 88888.00 2016-09-27 19:37:26.750 271 12635.30 76.47 54467.47 88888.00 2016-09-27 19:37:26.875 271 12635.25 76.45 54467.47 88888.00 2016-09-27 19:37:27.000 271 12635.25 76.45 54467.47 88888.00 2016-09-27 19:37:27.125 271 12635.23 76.45 54467.47 88888.00 2016-09-27 19:37:27.250 271 12635.25 76.38 54467.47 88888.00 2016-09-27 19:37:27.375 271 12635.33 76.38 54467.47 88888.00 2016-09-27 19:37:27.500 271 12635.30 76.38 54467.45 88888.00 2016-09-27 19:37:27.625 271 12635.25 76.35 54467.45 88888.00 2016-09-27 19:37:27.750 271 12635.27 76.35 54467.43 88888.00 2016-09-27 19:37:27.875 271 12635.30 76.33 54467.43 88888.00 2016-09-27 19:37:28.000 271 12635.38 76.30 54467.43 88888.00 2016-09-27 19:37:28.125 271 12635.40 76.25 54467.43 88888.00 2016-09-27 19:37:28.250 271 12635.35 76.25 54467.43 88888.00 2016-09-27 19:37:28.375 271 12635.33 76.25 54467.43 88888.00 2016-09-27 19:37:28.500 271 12635.38 76.22 54467.43 88888.00 2016-09-27 19:37:28.625 271 12635.45 76.22 54467.43 88888.00 2016-09-27 19:37:28.750 271 12635.50 76.20 54467.43 88888.00 2016-09-27 19:37:28.875 271 12635.45 76.20 54467.43 88888.00 2016-09-27 19:37:29.000 271 12635.45 76.17 54467.40 88888.00 2016-09-27 19:37:29.125 271 12635.52 76.15 54467.40 88888.00 2016-09-27 19:37:29.250 271 12635.52 76.15 54467.43 88888.00 2016-09-27 19:37:29.375 271 12635.55 76.12 54467.43 88888.00 2016-09-27 19:37:29.500 271 12635.55 76.10 54467.40 88888.00 2016-09-27 19:37:29.625 271 12635.55 76.10 54467.38 88888.00 2016-09-27 19:37:29.750 271 12635.55 76.10 54467.40 88888.00 2016-09-27 19:37:29.875 271 12635.58 76.08 54467.38 88888.00 2016-09-27 19:37:30.000 271 12635.58 76.05 54467.38 88888.00 2016-09-27 19:37:30.125 271 12635.58 76.08 54467.40 88888.00 2016-09-27 19:37:30.250 271 12635.62 76.08 54467.40 88888.00 2016-09-27 19:37:30.375 271 12635.65 76.05 54467.35 88888.00 2016-09-27 19:37:30.500 271 12635.67 76.00 54467.38 88888.00 2016-09-27 19:37:30.625 271 12635.62 76.00 54467.38 88888.00 2016-09-27 19:37:30.750 271 12635.62 76.05 54467.38 88888.00 2016-09-27 19:37:30.875 271 12635.60 76.05 54467.38 88888.00 2016-09-27 19:37:31.000 271 12635.58 76.03 54467.32 88888.00 2016-09-27 19:37:31.125 271 12635.52 76.00 54467.35 88888.00 2016-09-27 19:37:31.250 271 12635.48 75.97 54467.32 88888.00 2016-09-27 19:37:31.375 271 12635.55 76.00 54467.35 88888.00 2016-09-27 19:37:31.500 271 12635.55 75.97 54467.35 88888.00 2016-09-27 19:37:31.625 271 12635.58 75.97 54467.32 88888.00 2016-09-27 19:37:31.750 271 12635.62 75.95 54467.30 88888.00 2016-09-27 19:37:31.875 271 12635.60 75.92 54467.30 88888.00 2016-09-27 19:37:32.000 271 12635.62 75.95 54467.30 88888.00 2016-09-27 19:37:32.125 271 12635.70 75.95 54467.30 88888.00 2016-09-27 19:37:32.250 271 12635.67 75.95 54467.30 88888.00 2016-09-27 19:37:32.375 271 12635.67 75.95 54467.30 88888.00 2016-09-27 19:37:32.500 271 12635.73 75.95 54467.30 88888.00 2016-09-27 19:37:32.625 271 12635.83 75.97 54467.30 88888.00 2016-09-27 19:37:32.750 271 12635.83 75.95 54467.32 88888.00 2016-09-27 19:37:32.875 271 12635.77 75.95 54467.30 88888.00 2016-09-27 19:37:33.000 271 12635.73 75.95 54467.30 88888.00 2016-09-27 19:37:33.125 271 12635.73 75.95 54467.28 88888.00 2016-09-27 19:37:33.250 271 12635.70 75.92 54467.28 88888.00 2016-09-27 19:37:33.375 271 12635.73 75.95 54467.28 88888.00 2016-09-27 19:37:33.500 271 12635.85 75.95 54467.30 88888.00 2016-09-27 19:37:33.625 271 12635.83 75.95 54467.28 88888.00 2016-09-27 19:37:33.750 271 12635.75 75.95 54467.28 88888.00 2016-09-27 19:37:33.875 271 12635.80 75.97 54467.28 88888.00 2016-09-27 19:37:34.000 271 12635.88 75.97 54467.25 88888.00 2016-09-27 19:37:34.125 271 12635.90 75.95 54467.22 88888.00 2016-09-27 19:37:34.250 271 12635.88 75.95 54467.25 88888.00 2016-09-27 19:37:34.375 271 12635.90 75.97 54467.25 88888.00 2016-09-27 19:37:34.500 271 12635.92 76.00 54467.28 88888.00 2016-09-27 19:37:34.625 271 12635.92 75.97 54467.28 88888.00 2016-09-27 19:37:34.750 271 12635.95 75.97 54467.25 88888.00 2016-09-27 19:37:34.875 271 12635.95 75.97 54467.22 88888.00 2016-09-27 19:37:35.000 271 12635.95 75.95 54467.25 88888.00 2016-09-27 19:37:35.125 271 12635.95 75.95 54467.22 88888.00 2016-09-27 19:37:35.250 271 12635.92 75.95 54467.22 88888.00 2016-09-27 19:37:35.375 271 12635.98 75.95 54467.22 88888.00 2016-09-27 19:37:35.500 271 12636.02 75.95 54467.22 88888.00 2016-09-27 19:37:35.625 271 12636.05 75.95 54467.22 88888.00 2016-09-27 19:37:35.750 271 12636.05 75.95 54467.22 88888.00 2016-09-27 19:37:35.875 271 12636.02 75.92 54467.22 88888.00 2016-09-27 19:37:36.000 271 12636.00 75.92 54467.20 88888.00 2016-09-27 19:37:36.125 271 12636.02 75.92 54467.20 88888.00 2016-09-27 19:37:36.250 271 12636.08 75.92 54467.22 88888.00 2016-09-27 19:37:36.375 271 12636.10 75.95 54467.20 88888.00 2016-09-27 19:37:36.500 271 12636.10 75.97 54467.20 88888.00 2016-09-27 19:37:36.625 271 12636.10 75.95 54467.20 88888.00 2016-09-27 19:37:36.750 271 12636.10 75.92 54467.20 88888.00 2016-09-27 19:37:36.875 271 12636.10 75.92 54467.15 88888.00 2016-09-27 19:37:37.000 271 12636.15 75.90 54467.15 88888.00 2016-09-27 19:37:37.125 271 12636.20 75.92 54467.18 88888.00 2016-09-27 19:37:37.250 271 12636.20 75.92 54467.12 88888.00 2016-09-27 19:37:37.375 271 12636.30 75.92 54467.18 88888.00 2016-09-27 19:37:37.500 271 12636.30 75.92 54467.18 88888.00 2016-09-27 19:37:37.625 271 12636.25 75.92 54467.12 88888.00 2016-09-27 19:37:37.750 271 12636.25 75.90 54467.10 88888.00 2016-09-27 19:37:37.875 271 12636.33 75.92 54467.15 88888.00 2016-09-27 19:37:38.000 271 12636.42 75.90 54467.15 88888.00 2016-09-27 19:37:38.125 271 12636.40 75.88 54467.12 88888.00 2016-09-27 19:37:38.250 271 12636.38 75.88 54467.10 88888.00 2016-09-27 19:37:38.375 271 12636.42 75.88 54467.10 88888.00 2016-09-27 19:37:38.500 271 12636.45 75.88 54467.12 88888.00 2016-09-27 19:37:38.625 271 12636.45 75.85 54467.10 88888.00 2016-09-27 19:37:38.750 271 12636.42 75.85 54467.10 88888.00 2016-09-27 19:37:38.875 271 12636.45 75.85 54467.10 88888.00 2016-09-27 19:37:39.000 271 12636.52 75.88 54467.10 88888.00 2016-09-27 19:37:39.125 271 12636.52 75.85 54467.10 88888.00 2016-09-27 19:37:39.250 271 12636.55 75.83 54467.10 88888.00 2016-09-27 19:37:39.375 271 12636.65 75.83 54467.07 88888.00 2016-09-27 19:37:39.500 271 12636.62 75.80 54467.07 88888.00 2016-09-27 19:37:39.625 271 12636.58 75.80 54467.10 88888.00 2016-09-27 19:37:39.750 271 12636.52 75.80 54467.10 88888.00 2016-09-27 19:37:39.875 271 12636.60 75.78 54467.07 88888.00 2016-09-27 19:37:40.000 271 12636.73 75.75 54467.07 88888.00 2016-09-27 19:37:40.125 271 12636.75 75.80 54467.10 88888.00 2016-09-27 19:37:40.250 271 12636.77 75.78 54467.07 88888.00 2016-09-27 19:37:40.375 271 12636.75 75.75 54467.05 88888.00 2016-09-27 19:37:40.500 271 12636.77 75.75 54467.05 88888.00 2016-09-27 19:37:40.625 271 12636.80 75.78 54467.05 88888.00 2016-09-27 19:37:40.750 271 12636.85 75.78 54467.05 88888.00 2016-09-27 19:37:40.875 271 12636.80 75.75 54467.03 88888.00 2016-09-27 19:37:41.000 271 12636.77 75.78 54467.00 88888.00 2016-09-27 19:37:41.125 271 12636.80 75.78 54467.03 88888.00 2016-09-27 19:37:41.250 271 12636.80 75.78 54467.03 88888.00 2016-09-27 19:37:41.375 271 12636.85 75.78 54467.03 88888.00 2016-09-27 19:37:41.500 271 12636.88 75.75 54467.03 88888.00 2016-09-27 19:37:41.625 271 12636.92 75.78 54467.03 88888.00 2016-09-27 19:37:41.750 271 12636.90 75.75 54467.03 88888.00 2016-09-27 19:37:41.875 271 12636.83 75.72 54466.97 88888.00 2016-09-27 19:37:42.000 271 12636.88 75.75 54467.00 88888.00 2016-09-27 19:37:42.125 271 12636.95 75.78 54466.97 88888.00 2016-09-27 19:37:42.250 271 12636.90 75.78 54466.95 88888.00 2016-09-27 19:37:42.375 271 12636.85 75.75 54466.95 88888.00 2016-09-27 19:37:42.500 271 12636.88 75.75 54466.97 88888.00 2016-09-27 19:37:42.625 271 12636.88 75.75 54466.97 88888.00 2016-09-27 19:37:42.750 271 12636.90 75.75 54466.97 88888.00 2016-09-27 19:37:42.875 271 12636.92 75.75 54466.95 88888.00 2016-09-27 19:37:43.000 271 12636.90 75.75 54466.95 88888.00 2016-09-27 19:37:43.125 271 12636.90 75.72 54466.95 88888.00 2016-09-27 19:37:43.250 271 12636.90 75.70 54466.97 88888.00 2016-09-27 19:37:43.375 271 12636.92 75.72 54466.97 88888.00 2016-09-27 19:37:43.500 271 12636.95 75.72 54466.97 88888.00 2016-09-27 19:37:43.625 271 12636.95 75.67 54466.97 88888.00 2016-09-27 19:37:43.750 271 12636.98 75.70 54466.95 88888.00 2016-09-27 19:37:43.875 271 12636.90 75.67 54466.97 88888.00 2016-09-27 19:37:44.000 271 12636.88 75.67 54466.93 88888.00 2016-09-27 19:37:44.125 271 12636.92 75.67 54466.95 88888.00 2016-09-27 19:37:44.250 271 12636.92 75.67 54467.00 88888.00 2016-09-27 19:37:44.375 271 12636.92 75.67 54466.97 88888.00 2016-09-27 19:37:44.500 271 12636.92 75.67 54466.93 88888.00 2016-09-27 19:37:44.625 271 12636.92 75.60 54466.95 88888.00 2016-09-27 19:37:44.750 271 12636.95 75.62 54466.95 88888.00 2016-09-27 19:37:44.875 271 12636.95 75.65 54466.95 88888.00 2016-09-27 19:37:45.000 271 12636.98 75.65 54466.95 88888.00 2016-09-27 19:37:45.125 271 12636.98 75.62 54466.95 88888.00 2016-09-27 19:37:45.250 271 12636.92 75.62 54466.95 88888.00 2016-09-27 19:37:45.375 271 12637.00 75.65 54466.93 88888.00 2016-09-27 19:37:45.500 271 12637.05 75.62 54466.93 88888.00 2016-09-27 19:37:45.625 271 12637.05 75.62 54466.95 88888.00 2016-09-27 19:37:45.750 271 12637.08 75.65 54466.95 88888.00 2016-09-27 19:37:45.875 271 12637.05 75.62 54466.95 88888.00 2016-09-27 19:37:46.000 271 12637.00 75.62 54466.95 88888.00 2016-09-27 19:37:46.125 271 12637.00 75.60 54466.95 88888.00 2016-09-27 19:37:46.250 271 12637.00 75.58 54466.95 88888.00 2016-09-27 19:37:46.375 271 12637.02 75.58 54466.95 88888.00 2016-09-27 19:37:46.500 271 12637.05 75.60 54466.95 88888.00 2016-09-27 19:37:46.625 271 12637.05 75.55 54466.93 88888.00 2016-09-27 19:37:46.750 271 12637.05 75.55 54466.93 88888.00 2016-09-27 19:37:46.875 271 12637.12 75.58 54466.93 88888.00 2016-09-27 19:37:47.000 271 12637.17 75.53 54466.93 88888.00 2016-09-27 19:37:47.125 271 12637.17 75.50 54466.93 88888.00 2016-09-27 19:37:47.250 271 12637.08 75.50 54466.93 88888.00 2016-09-27 19:37:47.375 271 12637.08 75.50 54466.90 88888.00 2016-09-27 19:37:47.500 271 12637.08 75.47 54466.93 88888.00 2016-09-27 19:37:47.625 271 12637.08 75.53 54466.93 88888.00 2016-09-27 19:37:47.750 271 12637.05 75.50 54466.93 88888.00 2016-09-27 19:37:47.875 271 12637.05 75.50 54466.90 88888.00 2016-09-27 19:37:48.000 271 12637.05 75.50 54466.93 88888.00 2016-09-27 19:37:48.125 271 12637.05 75.50 54466.95 88888.00 2016-09-27 19:37:48.250 271 12637.00 75.47 54466.93 88888.00 2016-09-27 19:37:48.375 271 12637.05 75.45 54466.93 88888.00 2016-09-27 19:37:48.500 271 12637.10 75.45 54466.93 88888.00 2016-09-27 19:37:48.625 271 12637.12 75.45 54466.93 88888.00 2016-09-27 19:37:48.750 271 12637.02 75.42 54466.88 88888.00 2016-09-27 19:37:48.875 271 12636.95 75.45 54466.90 88888.00 2016-09-27 19:37:49.000 271 12636.95 75.42 54466.90 88888.00 2016-09-27 19:37:49.125 271 12637.02 75.42 54466.88 88888.00 2016-09-27 19:37:49.250 271 12637.10 75.40 54466.90 88888.00 2016-09-27 19:37:49.375 271 12637.10 75.40 54466.90 88888.00 2016-09-27 19:37:49.500 271 12637.12 75.40 54466.88 88888.00 2016-09-27 19:37:49.625 271 12637.10 75.40 54466.93 88888.00 2016-09-27 19:37:49.750 271 12637.02 75.38 54466.88 88888.00 2016-09-27 19:37:49.875 271 12637.00 75.40 54466.90 88888.00 2016-09-27 19:37:50.000 271 12637.00 75.40 54466.90 88888.00 2016-09-27 19:37:50.125 271 12637.10 75.40 54466.90 88888.00 2016-09-27 19:37:50.250 271 12637.05 75.35 54466.88 88888.00 2016-09-27 19:37:50.375 271 12637.08 75.38 54466.88 88888.00 2016-09-27 19:37:50.500 271 12637.08 75.40 54466.90 88888.00 2016-09-27 19:37:50.625 271 12637.02 75.35 54466.90 88888.00 2016-09-27 19:37:50.750 271 12637.00 75.35 54466.90 88888.00 2016-09-27 19:37:50.875 271 12637.08 75.33 54466.90 88888.00 2016-09-27 19:37:51.000 271 12637.12 75.35 54466.88 88888.00 2016-09-27 19:37:51.125 271 12637.08 75.35 54466.90 88888.00 2016-09-27 19:37:51.250 271 12637.02 75.35 54466.93 88888.00 2016-09-27 19:37:51.375 271 12637.05 75.35 54466.90 88888.00 2016-09-27 19:37:51.500 271 12636.98 75.33 54466.90 88888.00 2016-09-27 19:37:51.625 271 12636.95 75.33 54466.85 88888.00 2016-09-27 19:37:51.750 271 12637.05 75.33 54466.88 88888.00 2016-09-27 19:37:51.875 271 12637.10 75.30 54466.88 88888.00 2016-09-27 19:37:52.000 271 12637.10 75.30 54466.88 88888.00 2016-09-27 19:37:52.125 271 12637.00 75.28 54466.90 88888.00 2016-09-27 19:37:52.250 271 12636.98 75.28 54466.90 88888.00 2016-09-27 19:37:52.375 271 12636.92 75.28 54466.88 88888.00 2016-09-27 19:37:52.500 271 12636.92 75.25 54466.85 88888.00 2016-09-27 19:37:52.625 271 12637.00 75.25 54466.93 88888.00 2016-09-27 19:37:52.750 271 12637.02 75.28 54466.90 88888.00 2016-09-27 19:37:52.875 271 12637.00 75.22 54466.90 88888.00 2016-09-27 19:37:53.000 271 12637.00 75.20 54466.88 88888.00 2016-09-27 19:37:53.125 271 12636.95 75.22 54466.90 88888.00 2016-09-27 19:37:53.250 271 12636.92 75.22 54466.90 88888.00 2016-09-27 19:37:53.375 271 12636.95 75.20 54466.90 88888.00 2016-09-27 19:37:53.500 271 12636.95 75.20 54466.90 88888.00 2016-09-27 19:37:53.625 271 12636.98 75.17 54466.93 88888.00 2016-09-27 19:37:53.750 271 12636.92 75.17 54466.93 88888.00 2016-09-27 19:37:53.875 271 12636.90 75.17 54466.93 88888.00 2016-09-27 19:37:54.000 271 12636.88 75.20 54466.93 88888.00 2016-09-27 19:37:54.125 271 12636.88 75.20 54466.93 88888.00 2016-09-27 19:37:54.250 271 12636.90 75.17 54466.95 88888.00 2016-09-27 19:37:54.375 271 12636.88 75.17 54466.93 88888.00 2016-09-27 19:37:54.500 271 12636.85 75.15 54466.93 88888.00 2016-09-27 19:37:54.625 271 12636.88 75.10 54466.90 88888.00 2016-09-27 19:37:54.750 271 12636.88 75.08 54466.90 88888.00 2016-09-27 19:37:54.875 271 12636.83 75.05 54466.90 88888.00 2016-09-27 19:37:55.000 271 12636.83 75.05 54466.88 88888.00 2016-09-27 19:37:55.125 271 12636.83 75.05 54466.90 88888.00 2016-09-27 19:37:55.250 271 12636.85 75.05 54466.90 88888.00 2016-09-27 19:37:55.375 271 12636.88 75.05 54466.93 88888.00 2016-09-27 19:37:55.500 271 12636.83 75.05 54466.93 88888.00 2016-09-27 19:37:55.625 271 12636.83 75.05 54466.93 88888.00 2016-09-27 19:37:55.750 271 12636.88 75.00 54466.90 88888.00 2016-09-27 19:37:55.875 271 12636.80 74.97 54466.90 88888.00 2016-09-27 19:37:56.000 271 12636.73 74.95 54466.93 88888.00 2016-09-27 19:37:56.125 271 12636.73 74.90 54466.90 88888.00 2016-09-27 19:37:56.250 271 12636.75 74.90 54466.93 88888.00 2016-09-27 19:37:56.375 271 12636.80 74.90 54466.93 88888.00 2016-09-27 19:37:56.500 271 12636.83 74.88 54466.90 88888.00 2016-09-27 19:37:56.625 271 12636.77 74.90 54466.90 88888.00 2016-09-27 19:37:56.750 271 12636.73 74.90 54466.90 88888.00 2016-09-27 19:37:56.875 271 12636.70 74.88 54466.93 88888.00 2016-09-27 19:37:57.000 271 12636.73 74.85 54466.90 88888.00 2016-09-27 19:37:57.125 271 12636.77 74.85 54466.93 88888.00 2016-09-27 19:37:57.250 271 12636.77 74.85 54466.95 88888.00 2016-09-27 19:37:57.375 271 12636.85 74.85 54466.95 88888.00 2016-09-27 19:37:57.500 271 12636.85 74.80 54466.95 88888.00 2016-09-27 19:37:57.625 271 12636.80 74.83 54466.93 88888.00 2016-09-27 19:37:57.750 271 12636.77 74.80 54466.93 88888.00 2016-09-27 19:37:57.875 271 12636.85 74.78 54466.93 88888.00 2016-09-27 19:37:58.000 271 12636.90 74.78 54466.90 88888.00 2016-09-27 19:37:58.125 271 12636.85 74.75 54466.93 88888.00 2016-09-27 19:37:58.250 271 12636.83 74.75 54466.90 88888.00 2016-09-27 19:37:58.375 271 12636.85 74.75 54466.88 88888.00 2016-09-27 19:37:58.500 271 12636.88 74.75 54466.88 88888.00 2016-09-27 19:37:58.625 271 12636.85 74.72 54466.90 88888.00 2016-09-27 19:37:58.750 271 12636.83 74.70 54466.90 88888.00 2016-09-27 19:37:58.875 271 12636.83 74.67 54466.90 88888.00 2016-09-27 19:37:59.000 271 12636.80 74.67 54466.88 88888.00 2016-09-27 19:37:59.125 271 12636.75 74.67 54466.93 88888.00 2016-09-27 19:37:59.250 271 12636.70 74.62 54466.90 88888.00 2016-09-27 19:37:59.375 271 12636.80 74.62 54466.90 88888.00 2016-09-27 19:37:59.500 271 12636.80 74.62 54466.90 88888.00 2016-09-27 19:37:59.625 271 12636.80 74.60 54466.90 88888.00 2016-09-27 19:37:59.750 271 12636.80 74.58 54466.90 88888.00 2016-09-27 19:37:59.875 271 12636.77 74.60 54466.90 88888.00 2016-09-27 19:38:00.000 271 12636.75 74.58 54466.88 88888.00 2016-09-27 19:38:00.125 271 12636.73 74.58 54466.90 88888.00 2016-09-27 19:38:00.250 271 12636.70 74.55 54466.90 88888.00 2016-09-27 19:38:00.375 271 12636.73 74.53 54466.93 88888.00 2016-09-27 19:38:00.500 271 12636.75 74.47 54466.93 88888.00 2016-09-27 19:38:00.625 271 12636.73 74.47 54466.90 88888.00 2016-09-27 19:38:00.750 271 12636.75 74.50 54466.90 88888.00 2016-09-27 19:38:00.875 271 12636.77 74.50 54466.90 88888.00 2016-09-27 19:38:01.000 271 12636.75 74.47 54466.88 88888.00 2016-09-27 19:38:01.125 271 12636.77 74.45 54466.93 88888.00 2016-09-27 19:38:01.250 271 12636.77 74.42 54466.90 88888.00 2016-09-27 19:38:01.375 271 12636.80 74.42 54466.90 88888.00 2016-09-27 19:38:01.500 271 12636.75 74.40 54466.90 88888.00 2016-09-27 19:38:01.625 271 12636.75 74.40 54466.90 88888.00 2016-09-27 19:38:01.750 271 12636.75 74.40 54466.93 88888.00 2016-09-27 19:38:01.875 271 12636.73 74.38 54466.90 88888.00 2016-09-27 19:38:02.000 271 12636.67 74.35 54466.88 88888.00 2016-09-27 19:38:02.125 271 12636.70 74.35 54466.90 88888.00 2016-09-27 19:38:02.250 271 12636.67 74.35 54466.93 88888.00 2016-09-27 19:38:02.375 271 12636.67 74.35 54466.90 88888.00 2016-09-27 19:38:02.500 271 12636.65 74.35 54466.93 88888.00 2016-09-27 19:38:02.625 271 12636.62 74.35 54466.90 88888.00 2016-09-27 19:38:02.750 271 12636.65 74.33 54466.93 88888.00 2016-09-27 19:38:02.875 271 12636.67 74.33 54466.90 88888.00 2016-09-27 19:38:03.000 271 12636.60 74.30 54466.90 88888.00 2016-09-27 19:38:03.125 271 12636.48 74.30 54466.90 88888.00 2016-09-27 19:38:03.250 271 12636.48 74.28 54466.90 88888.00 2016-09-27 19:38:03.375 271 12636.52 74.28 54466.88 88888.00 2016-09-27 19:38:03.500 271 12636.50 74.28 54466.90 88888.00 2016-09-27 19:38:03.625 271 12636.45 74.25 54466.90 88888.00 2016-09-27 19:38:03.750 271 12636.50 74.25 54466.93 88888.00 2016-09-27 19:38:03.875 271 12636.45 74.22 54466.93 88888.00 2016-09-27 19:38:04.000 271 12636.50 74.25 54466.93 88888.00 2016-09-27 19:38:04.125 271 12636.48 74.22 54466.93 88888.00 2016-09-27 19:38:04.250 271 12636.42 74.20 54466.95 88888.00 2016-09-27 19:38:04.375 271 12636.48 74.17 54466.90 88888.00 2016-09-27 19:38:04.500 271 12636.48 74.17 54466.90 88888.00 2016-09-27 19:38:04.625 271 12636.48 74.12 54466.90 88888.00 2016-09-27 19:38:04.750 271 12636.40 74.10 54466.90 88888.00 2016-09-27 19:38:04.875 271 12636.35 74.10 54466.90 88888.00 2016-09-27 19:38:05.000 271 12636.35 74.12 54466.93 88888.00 2016-09-27 19:38:05.125 271 12636.33 74.10 54466.90 88888.00 2016-09-27 19:38:05.250 271 12636.38 74.08 54466.90 88888.00 2016-09-27 19:38:05.375 271 12636.40 74.10 54466.90 88888.00 2016-09-27 19:38:05.500 271 12636.35 74.12 54466.88 88888.00 2016-09-27 19:38:05.625 271 12636.33 74.08 54466.90 88888.00 2016-09-27 19:38:05.750 271 12636.33 74.03 54466.90 88888.00 2016-09-27 19:38:05.875 271 12636.38 74.05 54466.90 88888.00 2016-09-27 19:38:06.000 271 12636.40 74.08 54466.90 88888.00 2016-09-27 19:38:06.125 271 12636.42 74.10 54466.93 88888.00 2016-09-27 19:38:06.250 271 12636.38 74.05 54466.93 88888.00 2016-09-27 19:38:06.375 271 12636.38 74.08 54466.93 88888.00 2016-09-27 19:38:06.500 271 12636.38 74.08 54466.90 88888.00 2016-09-27 19:38:06.625 271 12636.38 74.08 54466.93 88888.00 2016-09-27 19:38:06.750 271 12636.38 74.08 54466.90 88888.00 2016-09-27 19:38:06.875 271 12636.38 74.03 54466.90 88888.00 2016-09-27 19:38:07.000 271 12636.38 74.03 54466.88 88888.00 2016-09-27 19:38:07.125 271 12636.38 74.00 54466.90 88888.00 2016-09-27 19:38:07.250 271 12636.40 74.00 54466.90 88888.00 2016-09-27 19:38:07.375 271 12636.40 74.03 54466.90 88888.00 2016-09-27 19:38:07.500 271 12636.42 74.05 54466.93 88888.00 2016-09-27 19:38:07.625 271 12636.42 74.03 54466.95 88888.00 2016-09-27 19:38:07.750 271 12636.45 74.00 54466.93 88888.00 2016-09-27 19:38:07.875 271 12636.48 74.00 54466.93 88888.00 2016-09-27 19:38:08.000 271 12636.52 74.00 54466.88 88888.00 2016-09-27 19:38:08.125 271 12636.48 74.03 54466.88 88888.00 2016-09-27 19:38:08.250 271 12636.45 74.03 54466.90 88888.00 2016-09-27 19:38:08.375 271 12636.42 74.00 54466.88 88888.00 2016-09-27 19:38:08.500 271 12636.48 73.97 54466.88 88888.00 2016-09-27 19:38:08.625 271 12636.48 74.00 54466.88 88888.00 2016-09-27 19:38:08.750 271 12636.45 74.03 54466.88 88888.00 2016-09-27 19:38:08.875 271 12636.40 74.03 54466.85 88888.00 2016-09-27 19:38:09.000 271 12636.35 73.97 54466.85 88888.00 2016-09-27 19:38:09.125 271 12636.35 73.97 54466.88 88888.00 2016-09-27 19:38:09.250 271 12636.35 73.97 54466.85 88888.00 2016-09-27 19:38:09.375 271 12636.35 73.97 54466.88 88888.00 2016-09-27 19:38:09.500 271 12636.35 73.95 54466.88 88888.00 2016-09-27 19:38:09.625 271 12636.30 73.95 54466.88 88888.00 2016-09-27 19:38:09.750 271 12636.30 73.92 54466.85 88888.00 2016-09-27 19:38:09.875 271 12636.30 73.92 54466.80 88888.00 2016-09-27 19:38:10.000 271 12636.27 73.92 54466.82 88888.00 2016-09-27 19:38:10.125 271 12636.27 73.92 54466.82 88888.00 2016-09-27 19:38:10.250 271 12636.17 73.90 54466.85 88888.00 2016-09-27 19:38:10.375 271 12636.20 73.90 54466.85 88888.00 2016-09-27 19:38:10.500 271 12636.23 73.92 54466.82 88888.00 2016-09-27 19:38:10.625 271 12636.20 73.92 54466.80 88888.00 2016-09-27 19:38:10.750 271 12636.15 73.90 54466.82 88888.00 2016-09-27 19:38:10.875 271 12636.17 73.88 54466.82 88888.00 2016-09-27 19:38:11.000 271 12636.20 73.88 54466.82 88888.00 2016-09-27 19:38:11.125 271 12636.17 73.90 54466.82 88888.00 2016-09-27 19:38:11.250 271 12636.17 73.90 54466.85 88888.00 2016-09-27 19:38:11.375 271 12636.12 73.88 54466.85 88888.00 2016-09-27 19:38:11.500 271 12636.08 73.88 54466.82 88888.00 2016-09-27 19:38:11.625 271 12636.05 73.85 54466.82 88888.00 2016-09-27 19:38:11.750 271 12636.02 73.85 54466.80 88888.00 2016-09-27 19:38:11.875 271 12636.05 73.90 54466.80 88888.00 2016-09-27 19:38:12.000 271 12636.02 73.88 54466.78 88888.00 2016-09-27 19:38:12.125 271 12635.98 73.83 54466.80 88888.00 2016-09-27 19:38:12.250 271 12636.00 73.83 54466.82 88888.00 2016-09-27 19:38:12.375 271 12636.10 73.85 54466.82 88888.00 2016-09-27 19:38:12.500 271 12636.10 73.88 54466.80 88888.00 2016-09-27 19:38:12.625 271 12636.10 73.85 54466.80 88888.00 2016-09-27 19:38:12.750 271 12636.08 73.85 54466.80 88888.00 2016-09-27 19:38:12.875 271 12636.08 73.88 54466.82 88888.00 2016-09-27 19:38:13.000 271 12636.10 73.88 54466.80 88888.00 2016-09-27 19:38:13.125 271 12636.10 73.85 54466.80 88888.00 2016-09-27 19:38:13.250 271 12636.05 73.83 54466.80 88888.00 2016-09-27 19:38:13.375 271 12636.10 73.88 54466.80 88888.00 2016-09-27 19:38:13.500 271 12636.20 73.85 54466.80 88888.00 2016-09-27 19:38:13.625 271 12636.17 73.88 54466.82 88888.00 2016-09-27 19:38:13.750 271 12636.12 73.90 54466.80 88888.00 2016-09-27 19:38:13.875 271 12636.05 73.90 54466.82 88888.00 2016-09-27 19:38:14.000 271 12636.08 73.90 54466.80 88888.00 2016-09-27 19:38:14.125 271 12636.05 73.88 54466.80 88888.00 2016-09-27 19:38:14.250 271 12636.05 73.85 54466.78 88888.00 2016-09-27 19:38:14.375 271 12636.05 73.83 54466.78 88888.00 2016-09-27 19:38:14.500 271 12636.10 73.83 54466.78 88888.00 2016-09-27 19:38:14.625 271 12636.10 73.85 54466.80 88888.00 2016-09-27 19:38:14.750 271 12636.10 73.85 54466.78 88888.00 2016-09-27 19:38:14.875 271 12636.12 73.88 54466.78 88888.00 2016-09-27 19:38:15.000 271 12636.10 73.90 54466.75 88888.00 2016-09-27 19:38:15.125 271 12636.10 73.92 54466.78 88888.00 2016-09-27 19:38:15.250 271 12636.05 73.88 54466.75 88888.00 2016-09-27 19:38:15.375 271 12636.08 73.88 54466.72 88888.00 2016-09-27 19:38:15.500 271 12636.08 73.90 54466.75 88888.00 2016-09-27 19:38:15.625 271 12636.08 73.90 54466.75 88888.00 2016-09-27 19:38:15.750 271 12636.10 73.88 54466.72 88888.00 2016-09-27 19:38:15.875 271 12636.12 73.88 54466.70 88888.00 2016-09-27 19:38:16.000 271 12636.10 73.92 54466.72 88888.00 2016-09-27 19:38:16.125 271 12636.10 73.95 54466.75 88888.00 2016-09-27 19:38:16.250 271 12636.17 73.92 54466.72 88888.00 2016-09-27 19:38:16.375 271 12636.15 73.92 54466.72 88888.00 2016-09-27 19:38:16.500 271 12636.10 73.92 54466.70 88888.00 2016-09-27 19:38:16.625 271 12636.15 73.95 54466.70 88888.00 2016-09-27 19:38:16.750 271 12636.17 73.95 54466.70 88888.00 2016-09-27 19:38:16.875 271 12636.20 73.97 54466.68 88888.00 2016-09-27 19:38:17.000 271 12636.20 73.95 54466.62 88888.00 2016-09-27 19:38:17.125 271 12636.17 73.95 54466.65 88888.00 2016-09-27 19:38:17.250 271 12636.12 73.95 54466.68 88888.00 2016-09-27 19:38:17.375 271 12636.17 73.97 54466.70 88888.00 2016-09-27 19:38:17.500 271 12636.23 73.97 54466.70 88888.00 2016-09-27 19:38:17.625 271 12636.25 73.97 54466.68 88888.00 2016-09-27 19:38:17.750 271 12636.25 73.97 54466.70 88888.00 2016-09-27 19:38:17.875 271 12636.23 73.97 54466.68 88888.00 2016-09-27 19:38:18.000 271 12636.27 73.97 54466.65 88888.00 2016-09-27 19:38:18.125 271 12636.27 74.00 54466.65 88888.00 2016-09-27 19:38:18.250 271 12636.20 74.00 54466.70 88888.00 2016-09-27 19:38:18.375 271 12636.25 74.03 54466.65 88888.00 2016-09-27 19:38:18.500 271 12636.23 74.00 54466.65 88888.00 2016-09-27 19:38:18.625 271 12636.23 73.97 54466.65 88888.00 2016-09-27 19:38:18.750 271 12636.20 73.97 54466.62 88888.00 2016-09-27 19:38:18.875 271 12636.25 74.03 54466.62 88888.00 2016-09-27 19:38:19.000 271 12636.30 74.05 54466.65 88888.00 2016-09-27 19:38:19.125 271 12636.23 74.05 54466.65 88888.00 2016-09-27 19:38:19.250 271 12636.17 74.03 54466.62 88888.00 2016-09-27 19:38:19.375 271 12636.20 73.97 54466.62 88888.00 2016-09-27 19:38:19.500 271 12636.23 73.97 54466.60 88888.00 2016-09-27 19:38:19.625 271 12636.27 74.00 54466.60 88888.00 2016-09-27 19:38:19.750 271 12636.23 74.03 54466.62 88888.00 2016-09-27 19:38:19.875 271 12636.20 74.00 54466.60 88888.00 2016-09-27 19:38:20.000 271 12636.25 74.03 54466.57 88888.00 2016-09-27 19:38:20.125 271 12636.27 74.03 54466.60 88888.00 2016-09-27 19:38:20.250 271 12636.20 74.03 54466.60 88888.00 2016-09-27 19:38:20.375 271 12636.23 74.05 54466.60 88888.00 2016-09-27 19:38:20.500 271 12636.20 74.05 54466.57 88888.00 2016-09-27 19:38:20.625 271 12636.27 74.03 54466.55 88888.00 2016-09-27 19:38:20.750 271 12636.33 74.03 54466.55 88888.00 2016-09-27 19:38:20.875 271 12636.27 74.03 54466.53 88888.00 2016-09-27 19:38:21.000 271 12636.30 74.03 54466.53 88888.00 2016-09-27 19:38:21.125 271 12636.30 73.97 54466.55 88888.00 2016-09-27 19:38:21.250 271 12636.30 74.00 54466.53 88888.00 2016-09-27 19:38:21.375 271 12636.38 74.00 54466.53 88888.00 2016-09-27 19:38:21.500 271 12636.40 73.97 54466.47 88888.00 2016-09-27 19:38:21.625 271 12636.40 74.00 54466.50 88888.00 2016-09-27 19:38:21.750 271 12636.40 74.03 54466.53 88888.00 2016-09-27 19:38:21.875 271 12636.38 74.05 54466.53 88888.00 2016-09-27 19:38:22.000 271 12636.40 74.03 54466.50 88888.00 2016-09-27 19:38:22.125 271 12636.40 74.03 54466.50 88888.00 2016-09-27 19:38:22.250 271 12636.40 74.03 54466.50 88888.00 2016-09-27 19:38:22.375 271 12636.35 74.05 54466.47 88888.00 2016-09-27 19:38:22.500 271 12636.35 74.05 54466.47 88888.00 2016-09-27 19:38:22.625 271 12636.38 74.08 54466.47 88888.00 2016-09-27 19:38:22.750 271 12636.38 74.05 54466.47 88888.00 2016-09-27 19:38:22.875 271 12636.38 74.08 54466.45 88888.00 2016-09-27 19:38:23.000 271 12636.45 74.05 54466.43 88888.00 2016-09-27 19:38:23.125 271 12636.50 74.05 54466.45 88888.00 2016-09-27 19:38:23.250 271 12636.45 74.03 54466.43 88888.00 2016-09-27 19:38:23.375 271 12636.45 74.08 54466.45 88888.00 2016-09-27 19:38:23.500 271 12636.50 74.08 54466.45 88888.00 2016-09-27 19:38:23.625 271 12636.58 74.10 54466.45 88888.00 2016-09-27 19:38:23.750 271 12636.60 74.10 54466.45 88888.00 2016-09-27 19:38:23.875 271 12636.58 74.08 54466.43 88888.00 2016-09-27 19:38:24.000 271 12636.52 74.08 54466.40 88888.00 2016-09-27 19:38:24.125 271 12636.50 74.08 54466.43 88888.00 2016-09-27 19:38:24.250 271 12636.50 74.10 54466.43 88888.00 2016-09-27 19:38:24.375 271 12636.48 74.10 54466.43 88888.00 2016-09-27 19:38:24.500 271 12636.48 74.12 54466.40 88888.00 2016-09-27 19:38:24.625 271 12636.45 74.15 54466.40 88888.00 2016-09-27 19:38:24.750 271 12636.42 74.15 54466.38 88888.00 2016-09-27 19:38:24.875 271 12636.48 74.17 54466.38 88888.00 2016-09-27 19:38:25.000 271 12636.50 74.17 54466.38 88888.00 2016-09-27 19:38:25.125 271 12636.42 74.15 54466.38 88888.00 2016-09-27 19:38:25.250 271 12636.45 74.15 54466.38 88888.00 2016-09-27 19:38:25.375 271 12636.50 74.17 54466.35 88888.00 2016-09-27 19:38:25.500 271 12636.58 74.17 54466.35 88888.00 2016-09-27 19:38:25.625 271 12636.62 74.15 54466.35 88888.00 2016-09-27 19:38:25.750 271 12636.58 74.17 54466.32 88888.00 2016-09-27 19:38:25.875 271 12636.52 74.17 54466.35 88888.00 2016-09-27 19:38:26.000 271 12636.50 74.15 54466.35 88888.00 2016-09-27 19:38:26.125 271 12636.55 74.15 54466.35 88888.00 2016-09-27 19:38:26.250 271 12636.58 74.12 54466.38 88888.00 2016-09-27 19:38:26.375 271 12636.52 74.12 54466.32 88888.00 2016-09-27 19:38:26.500 271 12636.50 74.17 54466.32 88888.00 2016-09-27 19:38:26.625 271 12636.55 74.17 54466.32 88888.00 2016-09-27 19:38:26.750 271 12636.58 74.17 54466.32 88888.00 2016-09-27 19:38:26.875 271 12636.58 74.17 54466.32 88888.00 2016-09-27 19:38:27.000 271 12636.52 74.15 54466.32 88888.00 2016-09-27 19:38:27.125 271 12636.52 74.20 54466.32 88888.00 2016-09-27 19:38:27.250 271 12636.58 74.17 54466.32 88888.00 2016-09-27 19:38:27.375 271 12636.70 74.20 54466.32 88888.00 2016-09-27 19:38:27.500 271 12636.70 74.22 54466.32 88888.00 2016-09-27 19:38:27.625 271 12636.73 74.22 54466.32 88888.00 2016-09-27 19:38:27.750 271 12636.67 74.22 54466.30 88888.00 2016-09-27 19:38:27.875 271 12636.60 74.25 54466.30 88888.00 2016-09-27 19:38:28.000 271 12636.58 74.22 54466.25 88888.00 2016-09-27 19:38:28.125 271 12636.62 74.22 54466.25 88888.00 2016-09-27 19:38:28.250 271 12636.70 74.28 54466.28 88888.00 2016-09-27 19:38:28.375 271 12636.73 74.28 54466.28 88888.00 2016-09-27 19:38:28.500 271 12636.67 74.25 54466.25 88888.00 2016-09-27 19:38:28.625 271 12636.65 74.25 54466.25 88888.00 2016-09-27 19:38:28.750 271 12636.73 74.25 54466.22 88888.00 2016-09-27 19:38:28.875 271 12636.77 74.25 54466.20 88888.00 2016-09-27 19:38:29.000 271 12636.80 74.25 54466.20 88888.00 2016-09-27 19:38:29.125 271 12636.75 74.25 54466.20 88888.00 2016-09-27 19:38:29.250 271 12636.75 74.22 54466.20 88888.00 2016-09-27 19:38:29.375 271 12636.83 74.22 54466.20 88888.00 2016-09-27 19:38:29.500 271 12636.83 74.25 54466.18 88888.00 2016-09-27 19:38:29.625 271 12636.83 74.25 54466.18 88888.00 2016-09-27 19:38:29.750 271 12636.83 74.22 54466.15 88888.00 2016-09-27 19:38:29.875 271 12636.83 74.22 54466.12 88888.00 2016-09-27 19:38:30.000 271 12636.80 74.22 54466.10 88888.00 2016-09-27 19:38:30.125 271 12636.85 74.22 54466.12 88888.00 2016-09-27 19:38:30.250 271 12636.90 74.20 54466.15 88888.00 2016-09-27 19:38:30.375 271 12636.95 74.22 54466.12 88888.00 2016-09-27 19:38:30.500 271 12636.95 74.22 54466.15 88888.00 2016-09-27 19:38:30.625 271 12636.95 74.22 54466.15 88888.00 2016-09-27 19:38:30.750 271 12636.90 74.20 54466.15 88888.00 2016-09-27 19:38:30.875 271 12636.85 74.22 54466.12 88888.00 2016-09-27 19:38:31.000 271 12636.90 74.22 54466.10 88888.00 2016-09-27 19:38:31.125 271 12636.98 74.20 54466.10 88888.00 2016-09-27 19:38:31.250 271 12636.98 74.20 54466.10 88888.00 2016-09-27 19:38:31.375 271 12637.05 74.22 54466.10 88888.00 2016-09-27 19:38:31.500 271 12637.10 74.17 54466.07 88888.00 2016-09-27 19:38:31.625 271 12637.12 74.17 54466.07 88888.00 2016-09-27 19:38:31.750 271 12637.10 74.20 54466.07 88888.00 2016-09-27 19:38:31.875 271 12637.10 74.25 54466.10 88888.00 2016-09-27 19:38:32.000 271 12637.15 74.25 54466.07 88888.00 2016-09-27 19:38:32.125 271 12637.20 74.20 54466.07 88888.00 2016-09-27 19:38:32.250 271 12637.20 74.17 54466.05 88888.00 2016-09-27 19:38:32.375 271 12637.17 74.22 54466.05 88888.00 2016-09-27 19:38:32.500 271 12637.20 74.20 54466.05 88888.00 2016-09-27 19:38:32.625 271 12637.17 74.22 54466.05 88888.00 2016-09-27 19:38:32.750 271 12637.23 74.22 54466.03 88888.00 2016-09-27 19:38:32.875 271 12637.27 74.25 54466.03 88888.00 2016-09-27 19:38:33.000 271 12637.27 74.22 54466.00 88888.00 2016-09-27 19:38:33.125 271 12637.30 74.22 54466.00 88888.00 2016-09-27 19:38:33.250 271 12637.25 74.22 54466.03 88888.00 2016-09-27 19:38:33.375 271 12637.30 74.25 54466.00 88888.00 2016-09-27 19:38:33.500 271 12637.27 74.25 54466.03 88888.00 2016-09-27 19:38:33.625 271 12637.30 74.25 54466.00 88888.00 2016-09-27 19:38:33.750 271 12637.27 74.22 54466.03 88888.00 2016-09-27 19:38:33.875 271 12637.35 74.25 54466.00 88888.00 2016-09-27 19:38:34.000 271 12637.45 74.25 54466.00 88888.00 2016-09-27 19:38:34.125 271 12637.50 74.28 54466.03 88888.00 2016-09-27 19:38:34.250 271 12637.45 74.28 54466.03 88888.00 2016-09-27 19:38:34.375 271 12637.45 74.28 54465.97 88888.00 2016-09-27 19:38:34.500 271 12637.45 74.25 54465.95 88888.00 2016-09-27 19:38:34.625 271 12637.45 74.28 54465.93 88888.00 2016-09-27 19:38:34.750 271 12637.48 74.28 54465.93 88888.00 2016-09-27 19:38:34.875 271 12637.52 74.28 54465.93 88888.00 2016-09-27 19:38:35.000 271 12637.58 74.25 54465.93 88888.00 2016-09-27 19:38:35.125 271 12637.55 74.28 54465.95 88888.00 2016-09-27 19:38:35.250 271 12637.50 74.28 54465.95 88888.00 2016-09-27 19:38:35.375 271 12637.55 74.28 54465.93 88888.00 2016-09-27 19:38:35.500 271 12637.60 74.30 54465.93 88888.00 2016-09-27 19:38:35.625 271 12637.60 74.33 54465.90 88888.00 2016-09-27 19:38:35.750 271 12637.65 74.30 54465.90 88888.00 2016-09-27 19:38:35.875 271 12637.62 74.30 54465.90 88888.00 2016-09-27 19:38:36.000 271 12637.67 74.30 54465.88 88888.00 2016-09-27 19:38:36.125 271 12637.73 74.33 54465.88 88888.00 2016-09-27 19:38:36.250 271 12637.70 74.33 54465.88 88888.00 2016-09-27 19:38:36.375 271 12637.75 74.35 54465.88 88888.00 2016-09-27 19:38:36.500 271 12637.77 74.35 54465.85 88888.00 2016-09-27 19:38:36.625 271 12637.80 74.35 54465.85 88888.00 2016-09-27 19:38:36.750 271 12637.83 74.35 54465.88 88888.00 2016-09-27 19:38:36.875 271 12637.90 74.38 54465.85 88888.00 2016-09-27 19:38:37.000 271 12637.95 74.35 54465.85 88888.00 2016-09-27 19:38:37.125 271 12637.98 74.38 54465.85 88888.00 2016-09-27 19:38:37.250 271 12637.90 74.35 54465.82 88888.00 2016-09-27 19:38:37.375 271 12637.92 74.38 54465.82 88888.00 2016-09-27 19:38:37.500 271 12638.02 74.38 54465.85 88888.00 2016-09-27 19:38:37.625 271 12638.10 74.38 54465.82 88888.00 2016-09-27 19:38:37.750 271 12638.12 74.38 54465.80 88888.00 2016-09-27 19:38:37.875 271 12638.05 74.38 54465.78 88888.00 2016-09-27 19:38:38.000 271 12638.08 74.40 54465.78 88888.00 2016-09-27 19:38:38.125 271 12638.10 74.40 54465.78 88888.00 2016-09-27 19:38:38.250 271 12638.12 74.38 54465.80 88888.00 2016-09-27 19:38:38.375 271 12638.17 74.40 54465.80 88888.00 2016-09-27 19:38:38.500 271 12638.23 74.38 54465.80 88888.00 2016-09-27 19:38:38.625 271 12638.25 74.38 54465.78 88888.00 2016-09-27 19:38:38.750 271 12638.30 74.40 54465.78 88888.00 2016-09-27 19:38:38.875 271 12638.33 74.40 54465.78 88888.00 2016-09-27 19:38:39.000 271 12638.27 74.45 54465.75 88888.00 2016-09-27 19:38:39.125 271 12638.27 74.45 54465.78 88888.00 2016-09-27 19:38:39.250 271 12638.30 74.42 54465.75 88888.00 2016-09-27 19:38:39.375 271 12638.38 74.47 54465.72 88888.00 2016-09-27 19:38:39.500 271 12638.35 74.47 54465.72 88888.00 2016-09-27 19:38:39.625 271 12638.38 74.47 54465.70 88888.00 2016-09-27 19:38:39.750 271 12638.42 74.50 54465.72 88888.00 2016-09-27 19:38:39.875 271 12638.42 74.47 54465.75 88888.00 2016-09-27 19:38:40.000 271 12638.38 74.50 54465.75 88888.00 2016-09-27 19:38:40.125 271 12638.38 74.50 54465.75 88888.00 2016-09-27 19:38:40.250 271 12638.40 74.50 54465.75 88888.00 2016-09-27 19:38:40.375 271 12638.48 74.53 54465.75 88888.00 2016-09-27 19:38:40.500 271 12638.55 74.53 54465.72 88888.00 2016-09-27 19:38:40.625 271 12638.55 74.53 54465.70 88888.00 2016-09-27 19:38:40.750 271 12638.50 74.53 54465.68 88888.00 2016-09-27 19:38:40.875 271 12638.55 74.50 54465.68 88888.00 2016-09-27 19:38:41.000 271 12638.58 74.55 54465.70 88888.00 2016-09-27 19:38:41.125 271 12638.55 74.55 54465.70 88888.00 2016-09-27 19:38:41.250 271 12638.55 74.55 54465.70 88888.00 2016-09-27 19:38:41.375 271 12638.62 74.58 54465.70 88888.00 2016-09-27 19:38:41.500 271 12638.58 74.58 54465.70 88888.00 2016-09-27 19:38:41.625 271 12638.60 74.58 54465.70 88888.00 2016-09-27 19:38:41.750 271 12638.60 74.60 54465.70 88888.00 2016-09-27 19:38:41.875 271 12638.55 74.60 54465.70 88888.00 2016-09-27 19:38:42.000 271 12638.52 74.62 54465.70 88888.00 2016-09-27 19:38:42.125 271 12638.48 74.62 54465.70 88888.00 2016-09-27 19:38:42.250 271 12638.48 74.62 54465.70 88888.00 2016-09-27 19:38:42.375 271 12638.52 74.65 54465.68 88888.00 2016-09-27 19:38:42.500 271 12638.50 74.62 54465.68 88888.00 2016-09-27 19:38:42.625 271 12638.50 74.62 54465.70 88888.00 2016-09-27 19:38:42.750 271 12638.55 74.62 54465.70 88888.00 2016-09-27 19:38:42.875 271 12638.58 74.65 54465.70 88888.00 2016-09-27 19:38:43.000 271 12638.60 74.65 54465.70 88888.00 2016-09-27 19:38:43.125 271 12638.60 74.65 54465.70 88888.00 2016-09-27 19:38:43.250 271 12638.55 74.65 54465.70 88888.00 2016-09-27 19:38:43.375 271 12638.55 74.67 54465.70 88888.00 2016-09-27 19:38:43.500 271 12638.60 74.70 54465.68 88888.00 2016-09-27 19:38:43.625 271 12638.62 74.70 54465.65 88888.00 2016-09-27 19:38:43.750 271 12638.70 74.70 54465.65 88888.00 2016-09-27 19:38:43.875 271 12638.75 74.70 54465.68 88888.00 2016-09-27 19:38:44.000 271 12638.77 74.67 54465.65 88888.00 2016-09-27 19:38:44.125 271 12638.75 74.65 54465.65 88888.00 2016-09-27 19:38:44.250 271 12638.73 74.65 54465.65 88888.00 2016-09-27 19:38:44.375 271 12638.77 74.67 54465.65 88888.00 2016-09-27 19:38:44.500 271 12638.80 74.72 54465.65 88888.00 2016-09-27 19:38:44.625 271 12638.85 74.72 54465.68 88888.00 2016-09-27 19:38:44.750 271 12638.80 74.70 54465.65 88888.00 2016-09-27 19:38:44.875 271 12638.77 74.67 54465.65 88888.00 2016-09-27 19:38:45.000 271 12638.83 74.65 54465.68 88888.00 2016-09-27 19:38:45.125 271 12638.85 74.65 54465.65 88888.00 2016-09-27 19:38:45.250 271 12638.83 74.67 54465.65 88888.00 2016-09-27 19:38:45.375 271 12638.83 74.67 54465.65 88888.00 2016-09-27 19:38:45.500 271 12638.85 74.67 54465.68 88888.00 2016-09-27 19:38:45.625 271 12638.88 74.67 54465.68 88888.00 2016-09-27 19:38:45.750 271 12638.83 74.67 54465.62 88888.00 2016-09-27 19:38:45.875 271 12638.85 74.67 54465.62 88888.00 2016-09-27 19:38:46.000 271 12638.90 74.65 54465.62 88888.00 2016-09-27 19:38:46.125 271 12638.95 74.65 54465.62 88888.00 2016-09-27 19:38:46.250 271 12638.95 74.62 54465.65 88888.00 2016-09-27 19:38:46.375 271 12638.98 74.65 54465.65 88888.00 2016-09-27 19:38:46.500 271 12638.98 74.62 54465.65 88888.00 2016-09-27 19:38:46.625 271 12638.98 74.62 54465.65 88888.00 2016-09-27 19:38:46.750 271 12639.00 74.62 54465.65 88888.00 2016-09-27 19:38:46.875 271 12639.00 74.65 54465.65 88888.00 2016-09-27 19:38:47.000 271 12639.00 74.67 54465.65 88888.00 2016-09-27 19:38:47.125 271 12639.05 74.65 54465.62 88888.00 2016-09-27 19:38:47.250 271 12639.08 74.62 54465.62 88888.00 2016-09-27 19:38:47.375 271 12639.08 74.62 54465.60 88888.00 2016-09-27 19:38:47.500 271 12639.08 74.62 54465.60 88888.00 2016-09-27 19:38:47.625 271 12639.12 74.62 54465.62 88888.00 2016-09-27 19:38:47.750 271 12639.17 74.62 54465.62 88888.00 2016-09-27 19:38:47.875 271 12639.23 74.62 54465.62 88888.00 2016-09-27 19:38:48.000 271 12639.20 74.58 54465.60 88888.00 2016-09-27 19:38:48.125 271 12639.23 74.60 54465.60 88888.00 2016-09-27 19:38:48.250 271 12639.23 74.62 54465.60 88888.00 2016-09-27 19:38:48.375 271 12639.20 74.62 54465.60 88888.00 2016-09-27 19:38:48.500 271 12639.23 74.62 54465.60 88888.00 2016-09-27 19:38:48.625 271 12639.30 74.60 54465.60 88888.00 2016-09-27 19:38:48.750 271 12639.25 74.58 54465.60 88888.00 2016-09-27 19:38:48.875 271 12639.23 74.55 54465.62 88888.00 2016-09-27 19:38:49.000 271 12639.23 74.55 54465.62 88888.00 2016-09-27 19:38:49.125 271 12639.25 74.58 54465.60 88888.00 2016-09-27 19:38:49.250 271 12639.30 74.55 54465.60 88888.00 2016-09-27 19:38:49.375 271 12639.38 74.55 54465.60 88888.00 2016-09-27 19:38:49.500 271 12639.38 74.55 54465.60 88888.00 2016-09-27 19:38:49.625 271 12639.42 74.55 54465.57 88888.00 2016-09-27 19:38:49.750 271 12639.48 74.55 54465.57 88888.00 2016-09-27 19:38:49.875 271 12639.45 74.50 54465.57 88888.00 2016-09-27 19:38:50.000 271 12639.48 74.50 54465.55 88888.00 2016-09-27 19:38:50.125 271 12639.52 74.53 54465.55 88888.00 2016-09-27 19:38:50.250 271 12639.55 74.53 54465.55 88888.00 2016-09-27 19:38:50.375 271 12639.52 74.50 54465.55 88888.00 2016-09-27 19:38:50.500 271 12639.48 74.50 54465.55 88888.00 2016-09-27 19:38:50.625 271 12639.55 74.53 54465.55 88888.00 2016-09-27 19:38:50.750 271 12639.65 74.55 54465.55 88888.00 2016-09-27 19:38:50.875 271 12639.67 74.50 54465.57 88888.00 2016-09-27 19:38:51.000 271 12639.65 74.47 54465.57 88888.00 2016-09-27 19:38:51.125 271 12639.73 74.47 54465.57 88888.00 2016-09-27 19:38:51.250 271 12639.75 74.45 54465.57 88888.00 2016-09-27 19:38:51.375 271 12639.80 74.47 54465.55 88888.00 2016-09-27 19:38:51.500 271 12639.75 74.45 54465.55 88888.00 2016-09-27 19:38:51.625 271 12639.75 74.45 54465.55 88888.00 2016-09-27 19:38:51.750 271 12639.77 74.45 54465.57 88888.00 2016-09-27 19:38:51.875 271 12639.80 74.45 54465.57 88888.00 2016-09-27 19:38:52.000 271 12639.83 74.42 54465.57 88888.00 2016-09-27 19:38:52.125 271 12639.85 74.45 54465.60 88888.00 2016-09-27 19:38:52.250 271 12639.80 74.40 54465.60 88888.00 2016-09-27 19:38:52.375 271 12639.92 74.40 54465.60 88888.00 2016-09-27 19:38:52.500 271 12640.00 74.45 54465.57 88888.00 2016-09-27 19:38:52.625 271 12640.00 74.42 54465.57 88888.00 2016-09-27 19:38:52.750 271 12639.98 74.42 54465.57 88888.00 2016-09-27 19:38:52.875 271 12639.98 74.40 54465.57 88888.00 2016-09-27 19:38:53.000 271 12639.90 74.42 54465.57 88888.00 2016-09-27 19:38:53.125 271 12639.88 74.40 54465.60 88888.00 2016-09-27 19:38:53.250 271 12639.90 74.40 54465.60 88888.00 2016-09-27 19:38:53.375 271 12639.90 74.40 54465.57 88888.00 2016-09-27 19:38:53.500 271 12639.95 74.40 54465.57 88888.00 2016-09-27 19:38:53.625 271 12640.02 74.40 54465.55 88888.00 2016-09-27 19:38:53.750 271 12640.05 74.40 54465.57 88888.00 2016-09-27 19:38:53.875 271 12640.02 74.40 54465.57 88888.00 2016-09-27 19:38:54.000 271 12640.00 74.38 54465.57 88888.00 2016-09-27 19:38:54.125 271 12640.00 74.33 54465.55 88888.00 2016-09-27 19:38:54.250 271 12640.00 74.35 54465.57 88888.00 2016-09-27 19:38:54.375 271 12640.02 74.38 54465.60 88888.00 2016-09-27 19:38:54.500 271 12640.15 74.38 54465.60 88888.00 2016-09-27 19:38:54.625 271 12640.20 74.35 54465.57 88888.00 2016-09-27 19:38:54.750 271 12640.12 74.33 54465.55 88888.00 2016-09-27 19:38:54.875 271 12640.12 74.33 54465.57 88888.00 2016-09-27 19:38:55.000 271 12640.17 74.33 54465.57 88888.00 2016-09-27 19:38:55.125 271 12640.23 74.35 54465.60 88888.00 2016-09-27 19:38:55.250 271 12640.17 74.30 54465.60 88888.00 2016-09-27 19:38:55.375 271 12640.23 74.33 54465.57 88888.00 2016-09-27 19:38:55.500 271 12640.23 74.28 54465.57 88888.00 2016-09-27 19:38:55.625 271 12640.25 74.28 54465.57 88888.00 2016-09-27 19:38:55.750 271 12640.33 74.28 54465.60 88888.00 2016-09-27 19:38:55.875 271 12640.35 74.28 54465.53 88888.00 2016-09-27 19:38:56.000 271 12640.33 74.25 54465.43 88888.00 2016-09-27 19:38:56.125 271 12640.30 74.25 54465.53 88888.00 2016-09-27 19:38:56.250 271 12640.33 74.22 54465.62 88888.00 2016-09-27 19:38:56.375 271 12640.35 74.25 54465.65 88888.00 2016-09-27 19:38:56.500 271 12640.40 74.22 54465.65 88888.00 2016-09-27 19:38:56.625 271 12640.42 74.22 54465.62 88888.00 2016-09-27 19:38:56.750 271 12640.38 74.20 54465.62 88888.00 2016-09-27 19:38:56.875 271 12640.40 74.20 54465.60 88888.00 2016-09-27 19:38:57.000 271 12640.40 74.20 54465.60 88888.00 2016-09-27 19:38:57.125 271 12640.48 74.20 54465.60 88888.00 2016-09-27 19:38:57.250 271 12640.50 74.22 54465.65 88888.00 2016-09-27 19:38:57.375 271 12640.52 74.20 54465.62 88888.00 2016-09-27 19:38:57.500 271 12640.55 74.17 54465.60 88888.00 2016-09-27 19:38:57.625 271 12640.52 74.15 54465.62 88888.00 2016-09-27 19:38:57.750 271 12640.55 74.15 54465.62 88888.00 2016-09-27 19:38:57.875 271 12640.55 74.17 54465.62 88888.00 2016-09-27 19:38:58.000 271 12640.58 74.15 54465.62 88888.00 2016-09-27 19:38:58.125 271 12640.52 74.15 54465.65 88888.00 2016-09-27 19:38:58.250 271 12640.55 74.20 54465.65 88888.00 2016-09-27 19:38:58.375 271 12640.60 74.20 54465.65 88888.00 2016-09-27 19:38:58.500 271 12640.62 74.15 54465.65 88888.00 2016-09-27 19:38:58.625 271 12640.60 74.12 54465.65 88888.00 2016-09-27 19:38:58.750 271 12640.65 74.15 54465.62 88888.00 2016-09-27 19:38:58.875 271 12640.67 74.15 54465.60 88888.00 2016-09-27 19:38:59.000 271 12640.65 74.15 54465.60 88888.00 2016-09-27 19:38:59.125 271 12640.62 74.12 54465.62 88888.00 2016-09-27 19:38:59.250 271 12640.67 74.12 54465.65 88888.00 2016-09-27 19:38:59.375 271 12640.75 74.15 54465.62 88888.00 2016-09-27 19:38:59.500 271 12640.77 74.15 54465.62 88888.00 2016-09-27 19:38:59.625 271 12640.80 74.10 54465.60 88888.00 2016-09-27 19:38:59.750 271 12640.77 74.10 54465.60 88888.00 2016-09-27 19:38:59.875 271 12640.92 74.12 54465.60 88888.00 2016-09-27 19:39:00.000 271 12640.98 74.10 54465.60 88888.00 2016-09-27 19:39:00.125 271 12640.90 74.12 54465.62 88888.00 2016-09-27 19:39:00.250 271 12640.83 74.15 54465.62 88888.00 2016-09-27 19:39:00.375 271 12640.88 74.17 54465.62 88888.00 2016-09-27 19:39:00.500 271 12640.95 74.15 54465.62 88888.00 2016-09-27 19:39:00.625 271 12640.95 74.15 54465.62 88888.00 2016-09-27 19:39:00.750 271 12640.95 74.15 54465.62 88888.00 2016-09-27 19:39:00.875 271 12640.88 74.12 54465.62 88888.00 2016-09-27 19:39:01.000 271 12640.90 74.12 54465.62 88888.00 2016-09-27 19:39:01.125 271 12640.98 74.10 54465.62 88888.00 2016-09-27 19:39:01.250 271 12641.00 74.10 54465.62 88888.00 2016-09-27 19:39:01.375 271 12641.05 74.12 54465.62 88888.00 2016-09-27 19:39:01.500 271 12641.02 74.12 54465.68 88888.00 2016-09-27 19:39:01.625 271 12641.08 74.08 54465.65 88888.00 2016-09-27 19:39:01.750 271 12641.08 74.08 54465.62 88888.00 2016-09-27 19:39:01.875 271 12641.02 74.08 54465.60 88888.00 2016-09-27 19:39:02.000 271 12641.02 74.08 54465.62 88888.00 2016-09-27 19:39:02.125 271 12641.05 74.05 54465.62 88888.00 2016-09-27 19:39:02.250 271 12641.10 74.08 54465.62 88888.00 2016-09-27 19:39:02.375 271 12641.12 74.10 54465.65 88888.00 2016-09-27 19:39:02.500 271 12641.17 74.08 54465.65 88888.00 2016-09-27 19:39:02.625 271 12641.25 74.03 54465.65 88888.00 2016-09-27 19:39:02.750 271 12641.25 74.00 54465.65 88888.00 2016-09-27 19:39:02.875 271 12641.30 74.03 54465.62 88888.00 2016-09-27 19:39:03.000 271 12641.33 74.03 54465.62 88888.00 2016-09-27 19:39:03.125 271 12641.33 74.03 54465.62 88888.00 2016-09-27 19:39:03.250 271 12641.35 74.00 54465.62 88888.00 2016-09-27 19:39:03.375 271 12641.33 74.00 54465.62 88888.00 2016-09-27 19:39:03.500 271 12641.27 73.97 54465.62 88888.00 2016-09-27 19:39:03.625 271 12641.33 73.97 54465.60 88888.00 2016-09-27 19:39:03.750 271 12641.40 73.95 54465.62 88888.00 2016-09-27 19:39:03.875 271 12641.40 73.95 54465.65 88888.00 2016-09-27 19:39:04.000 271 12641.40 73.95 54465.65 88888.00 2016-09-27 19:39:04.125 271 12641.42 73.97 54465.65 88888.00 2016-09-27 19:39:04.250 271 12641.48 73.95 54465.65 88888.00 2016-09-27 19:39:04.375 271 12641.50 73.95 54465.65 88888.00 2016-09-27 19:39:04.500 271 12641.48 73.95 54465.65 88888.00 2016-09-27 19:39:04.625 271 12641.45 73.92 54465.62 88888.00 2016-09-27 19:39:04.750 271 12641.48 73.90 54465.62 88888.00 2016-09-27 19:39:04.875 271 12641.48 73.92 54465.65 88888.00 2016-09-27 19:39:05.000 271 12641.45 73.92 54465.62 88888.00 2016-09-27 19:39:05.125 271 12641.45 73.88 54465.65 88888.00 2016-09-27 19:39:05.250 271 12641.48 73.88 54465.65 88888.00 2016-09-27 19:39:05.375 271 12641.52 73.88 54465.65 88888.00 2016-09-27 19:39:05.500 271 12641.52 73.88 54465.62 88888.00 2016-09-27 19:39:05.625 271 12641.52 73.90 54465.62 88888.00 2016-09-27 19:39:05.750 271 12641.58 73.88 54465.62 88888.00 2016-09-27 19:39:05.875 271 12641.65 73.88 54465.65 88888.00 2016-09-27 19:39:06.000 271 12641.67 73.88 54465.65 88888.00 2016-09-27 19:39:06.125 271 12641.65 73.85 54465.68 88888.00 2016-09-27 19:39:06.250 271 12641.65 73.83 54465.68 88888.00 2016-09-27 19:39:06.375 271 12641.73 73.83 54465.68 88888.00 2016-09-27 19:39:06.500 271 12641.75 73.83 54465.68 88888.00 2016-09-27 19:39:06.625 271 12641.77 73.80 54465.68 88888.00 2016-09-27 19:39:06.750 271 12641.80 73.78 54465.65 88888.00 2016-09-27 19:39:06.875 271 12641.77 73.75 54465.65 88888.00 2016-09-27 19:39:07.000 271 12641.80 73.78 54465.65 88888.00 2016-09-27 19:39:07.125 271 12641.80 73.78 54465.65 88888.00 2016-09-27 19:39:07.250 271 12641.80 73.80 54465.68 88888.00 2016-09-27 19:39:07.375 271 12641.83 73.78 54465.68 88888.00 2016-09-27 19:39:07.500 271 12641.85 73.75 54465.68 88888.00 2016-09-27 19:39:07.625 271 12641.90 73.75 54465.68 88888.00 2016-09-27 19:39:07.750 271 12641.90 73.72 54465.68 88888.00 2016-09-27 19:39:07.875 271 12641.92 73.72 54465.68 88888.00 2016-09-27 19:39:08.000 271 12641.92 73.70 54465.70 88888.00 2016-09-27 19:39:08.125 271 12641.92 73.70 54465.68 88888.00 2016-09-27 19:39:08.250 271 12641.92 73.70 54465.70 88888.00 2016-09-27 19:39:08.375 271 12642.00 73.70 54465.70 88888.00 2016-09-27 19:39:08.500 271 12642.00 73.70 54465.70 88888.00 2016-09-27 19:39:08.625 271 12641.98 73.67 54465.72 88888.00 2016-09-27 19:39:08.750 271 12641.98 73.65 54465.70 88888.00 2016-09-27 19:39:08.875 271 12642.05 73.65 54465.70 88888.00 2016-09-27 19:39:09.000 271 12642.10 73.62 54465.70 88888.00 2016-09-27 19:39:09.125 271 12642.15 73.62 54465.70 88888.00 2016-09-27 19:39:09.250 271 12642.15 73.60 54465.72 88888.00 2016-09-27 19:39:09.375 271 12642.23 73.60 54465.72 88888.00 2016-09-27 19:39:09.500 271 12642.27 73.55 54465.72 88888.00 2016-09-27 19:39:09.625 271 12642.30 73.55 54465.70 88888.00 2016-09-27 19:39:09.750 271 12642.27 73.53 54465.72 88888.00 2016-09-27 19:39:09.875 271 12642.27 73.53 54465.70 88888.00 2016-09-27 19:39:10.000 271 12642.33 73.53 54465.70 88888.00 2016-09-27 19:39:10.125 271 12642.40 73.55 54465.70 88888.00 2016-09-27 19:39:10.250 271 12642.35 73.50 54465.72 88888.00 2016-09-27 19:39:10.375 271 12642.40 73.53 54465.72 88888.00 2016-09-27 19:39:10.500 271 12642.40 73.53 54465.72 88888.00 2016-09-27 19:39:10.625 271 12642.42 73.47 54465.72 88888.00 2016-09-27 19:39:10.750 271 12642.40 73.45 54465.70 88888.00 2016-09-27 19:39:10.875 271 12642.48 73.45 54465.70 88888.00 2016-09-27 19:39:11.000 271 12642.58 73.42 54465.72 88888.00 2016-09-27 19:39:11.125 271 12642.62 73.42 54465.75 88888.00 2016-09-27 19:39:11.250 271 12642.62 73.42 54465.72 88888.00 2016-09-27 19:39:11.375 271 12642.70 73.47 54465.75 88888.00 2016-09-27 19:39:11.500 271 12642.65 73.42 54465.75 88888.00 2016-09-27 19:39:11.625 271 12642.62 73.40 54465.75 88888.00 2016-09-27 19:39:11.750 271 12642.65 73.40 54465.72 88888.00 2016-09-27 19:39:11.875 271 12642.67 73.35 54465.72 88888.00 2016-09-27 19:39:12.000 271 12642.67 73.33 54465.72 88888.00 2016-09-27 19:39:12.125 271 12642.67 73.33 54465.75 88888.00 2016-09-27 19:39:12.250 271 12642.65 73.28 54465.78 88888.00 2016-09-27 19:39:12.375 271 12642.70 73.28 54465.78 88888.00 2016-09-27 19:39:12.500 271 12642.70 73.22 54465.75 88888.00 2016-09-27 19:39:12.625 271 12642.70 73.25 54465.78 88888.00 2016-09-27 19:39:12.750 271 12642.73 73.22 54465.78 88888.00 2016-09-27 19:39:12.875 271 12642.70 73.20 54465.78 88888.00 2016-09-27 19:39:13.000 271 12642.73 73.20 54465.75 88888.00 2016-09-27 19:39:13.125 271 12642.75 73.17 54465.78 88888.00 2016-09-27 19:39:13.250 271 12642.77 73.15 54465.80 88888.00 2016-09-27 19:39:13.375 271 12642.90 73.12 54465.80 88888.00 2016-09-27 19:39:13.500 271 12642.92 73.15 54465.80 88888.00 2016-09-27 19:39:13.625 271 12642.88 73.15 54465.78 88888.00 2016-09-27 19:39:13.750 271 12642.88 73.12 54465.75 88888.00 2016-09-27 19:39:13.875 271 12642.95 73.10 54465.75 88888.00 2016-09-27 19:39:14.000 271 12643.00 73.08 54465.78 88888.00 2016-09-27 19:39:14.125 271 12643.02 73.10 54465.78 88888.00 2016-09-27 19:39:14.250 271 12643.02 73.08 54465.78 88888.00 2016-09-27 19:39:14.375 271 12643.02 73.10 54465.78 88888.00 2016-09-27 19:39:14.500 271 12643.10 73.05 54465.78 88888.00 2016-09-27 19:39:14.625 271 12643.15 73.05 54465.78 88888.00 2016-09-27 19:39:14.750 271 12643.15 73.08 54465.78 88888.00 2016-09-27 19:39:14.875 271 12643.12 73.08 54465.80 88888.00 2016-09-27 19:39:15.000 271 12643.15 73.05 54465.78 88888.00 2016-09-27 19:39:15.125 271 12643.23 73.00 54465.80 88888.00 2016-09-27 19:39:15.250 271 12643.25 73.00 54465.80 88888.00 2016-09-27 19:39:15.375 271 12643.33 73.03 54465.80 88888.00 2016-09-27 19:39:15.500 271 12643.33 73.00 54465.82 88888.00 2016-09-27 19:39:15.625 271 12643.33 72.95 54465.80 88888.00 2016-09-27 19:39:15.750 271 12643.35 72.95 54465.80 88888.00 2016-09-27 19:39:15.875 271 12643.35 72.92 54465.80 88888.00 2016-09-27 19:39:16.000 271 12643.33 72.92 54465.82 88888.00 2016-09-27 19:39:16.125 271 12643.42 72.95 54465.85 88888.00 2016-09-27 19:39:16.250 271 12643.45 72.90 54465.85 88888.00 2016-09-27 19:39:16.375 271 12643.48 72.92 54465.82 88888.00 2016-09-27 19:39:16.500 271 12643.45 72.92 54465.82 88888.00 2016-09-27 19:39:16.625 271 12643.45 72.92 54465.82 88888.00 2016-09-27 19:39:16.750 271 12643.48 72.90 54465.85 88888.00 2016-09-27 19:39:16.875 271 12643.52 72.88 54465.82 88888.00 2016-09-27 19:39:17.000 271 12643.52 72.83 54465.82 88888.00 2016-09-27 19:39:17.125 271 12643.58 72.83 54465.82 88888.00 2016-09-27 19:39:17.250 271 12643.58 72.85 54465.85 88888.00 2016-09-27 19:39:17.375 271 12643.65 72.88 54465.85 88888.00 2016-09-27 19:39:17.500 271 12643.70 72.88 54465.85 88888.00 2016-09-27 19:39:17.625 271 12643.67 72.85 54465.88 88888.00 2016-09-27 19:39:17.750 271 12643.67 72.85 54465.88 88888.00 2016-09-27 19:39:17.875 271 12643.70 72.80 54465.88 88888.00 2016-09-27 19:39:18.000 271 12643.77 72.83 54465.88 88888.00 2016-09-27 19:39:18.125 271 12643.83 72.85 54465.88 88888.00 2016-09-27 19:39:18.250 271 12643.80 72.85 54465.85 88888.00 2016-09-27 19:39:18.375 271 12643.80 72.83 54465.85 88888.00 2016-09-27 19:39:18.500 271 12643.77 72.80 54465.85 88888.00 2016-09-27 19:39:18.625 271 12643.75 72.83 54465.85 88888.00 2016-09-27 19:39:18.750 271 12643.77 72.83 54465.88 88888.00 2016-09-27 19:39:18.875 271 12643.75 72.78 54465.85 88888.00 2016-09-27 19:39:19.000 271 12643.80 72.78 54465.85 88888.00 2016-09-27 19:39:19.125 271 12643.88 72.78 54465.90 88888.00 2016-09-27 19:39:19.250 271 12643.92 72.75 54465.93 88888.00 2016-09-27 19:39:19.375 271 12644.02 72.75 54465.93 88888.00 2016-09-27 19:39:19.500 271 12644.00 72.75 54465.93 88888.00 2016-09-27 19:39:19.625 271 12643.98 72.78 54465.90 88888.00 2016-09-27 19:39:19.750 271 12643.98 72.75 54465.88 88888.00 2016-09-27 19:39:19.875 271 12644.00 72.75 54465.90 88888.00 2016-09-27 19:39:20.000 271 12644.02 72.72 54465.90 88888.00 2016-09-27 19:39:20.125 271 12644.02 72.72 54465.93 88888.00 2016-09-27 19:39:20.250 271 12644.02 72.70 54465.93 88888.00 2016-09-27 19:39:20.375 271 12644.05 72.72 54465.93 88888.00 2016-09-27 19:39:20.500 271 12644.08 72.72 54465.93 88888.00 2016-09-27 19:39:20.625 271 12644.17 72.72 54465.95 88888.00 2016-09-27 19:39:20.750 271 12644.12 72.70 54465.93 88888.00 2016-09-27 19:39:20.875 271 12644.12 72.67 54465.93 88888.00 2016-09-27 19:39:21.000 271 12644.20 72.67 54465.93 88888.00 2016-09-27 19:39:21.125 271 12644.25 72.70 54465.95 88888.00 2016-09-27 19:39:21.250 271 12644.30 72.67 54465.95 88888.00 2016-09-27 19:39:21.375 271 12644.35 72.67 54465.95 88888.00 2016-09-27 19:39:21.500 271 12644.38 72.67 54465.97 88888.00 2016-09-27 19:39:21.625 271 12644.33 72.67 54466.00 88888.00 2016-09-27 19:39:21.750 271 12644.30 72.72 54465.97 88888.00 2016-09-27 19:39:21.875 271 12644.33 72.72 54465.97 88888.00 2016-09-27 19:39:22.000 271 12644.40 72.70 54465.95 88888.00 2016-09-27 19:39:22.125 271 12644.45 72.67 54465.95 88888.00 2016-09-27 19:39:22.250 271 12644.45 72.67 54465.95 88888.00 2016-09-27 19:39:22.375 271 12644.50 72.70 54465.95 88888.00 2016-09-27 19:39:22.500 271 12644.52 72.70 54465.95 88888.00 2016-09-27 19:39:22.625 271 12644.52 72.72 54465.97 88888.00 2016-09-27 19:39:22.750 271 12644.48 72.70 54465.97 88888.00 2016-09-27 19:39:22.875 271 12644.48 72.65 54465.97 88888.00 2016-09-27 19:39:23.000 271 12644.50 72.70 54465.97 88888.00 2016-09-27 19:39:23.125 271 12644.60 72.70 54466.00 88888.00 2016-09-27 19:39:23.250 271 12644.65 72.67 54465.95 88888.00 2016-09-27 19:39:23.375 271 12644.70 72.70 54465.95 88888.00 2016-09-27 19:39:23.500 271 12644.65 72.70 54465.97 88888.00 2016-09-27 19:39:23.625 271 12644.65 72.70 54466.00 88888.00 2016-09-27 19:39:23.750 271 12644.65 72.70 54466.03 88888.00 2016-09-27 19:39:23.875 271 12644.67 72.70 54466.00 88888.00 2016-09-27 19:39:24.000 271 12644.77 72.67 54466.00 88888.00 2016-09-27 19:39:24.125 271 12644.80 72.65 54466.00 88888.00 2016-09-27 19:39:24.250 271 12644.73 72.62 54466.03 88888.00 2016-09-27 19:39:24.375 271 12644.80 72.65 54466.00 88888.00 2016-09-27 19:39:24.500 271 12644.88 72.70 54466.03 88888.00 2016-09-27 19:39:24.625 271 12644.92 72.67 54466.05 88888.00 2016-09-27 19:39:24.750 271 12644.90 72.65 54466.03 88888.00 2016-09-27 19:39:24.875 271 12644.85 72.65 54466.05 88888.00 2016-09-27 19:39:25.000 271 12644.88 72.65 54466.03 88888.00 2016-09-27 19:39:25.125 271 12644.88 72.65 54466.05 88888.00 2016-09-27 19:39:25.250 271 12644.90 72.62 54466.05 88888.00 2016-09-27 19:39:25.375 271 12644.95 72.65 54466.05 88888.00 2016-09-27 19:39:25.500 271 12644.95 72.65 54466.05 88888.00 2016-09-27 19:39:25.625 271 12644.95 72.65 54466.05 88888.00 2016-09-27 19:39:25.750 271 12644.95 72.67 54466.05 88888.00 2016-09-27 19:39:25.875 271 12644.98 72.70 54466.05 88888.00 2016-09-27 19:39:26.000 271 12645.08 72.70 54466.07 88888.00 2016-09-27 19:39:26.125 271 12645.12 72.70 54466.10 88888.00 2016-09-27 19:39:26.250 271 12645.12 72.70 54466.10 88888.00 2016-09-27 19:39:26.375 271 12645.15 72.72 54466.10 88888.00 2016-09-27 19:39:26.500 271 12645.15 72.72 54466.15 88888.00 2016-09-27 19:39:26.625 271 12645.12 72.72 54466.15 88888.00 2016-09-27 19:39:26.750 271 12645.17 72.72 54466.15 88888.00 2016-09-27 19:39:26.875 271 12645.17 72.72 54466.18 88888.00 2016-09-27 19:39:27.000 271 12645.17 72.70 54466.15 88888.00 2016-09-27 19:39:27.125 271 12645.20 72.70 54466.18 88888.00 2016-09-27 19:39:27.250 271 12645.12 72.67 54466.18 88888.00 2016-09-27 19:39:27.375 271 12645.15 72.70 54466.18 88888.00 2016-09-27 19:39:27.500 271 12645.10 72.70 54466.18 88888.00 2016-09-27 19:39:27.625 271 12645.10 72.70 54466.20 88888.00 2016-09-27 19:39:27.750 271 12645.10 72.70 54466.18 88888.00 2016-09-27 19:39:27.875 271 12645.12 72.72 54466.20 88888.00 2016-09-27 19:39:28.000 271 12645.17 72.67 54466.18 88888.00 2016-09-27 19:39:28.125 271 12645.25 72.70 54466.20 88888.00 2016-09-27 19:39:28.250 271 12645.25 72.70 54466.20 88888.00 2016-09-27 19:39:28.375 271 12645.27 72.72 54466.22 88888.00 2016-09-27 19:39:28.500 271 12645.27 72.72 54466.22 88888.00 2016-09-27 19:39:28.625 271 12645.23 72.75 54466.25 88888.00 2016-09-27 19:39:28.750 271 12645.23 72.78 54466.28 88888.00 2016-09-27 19:39:28.875 271 12645.25 72.78 54466.28 88888.00 2016-09-27 19:39:29.000 271 12645.20 72.80 54466.28 88888.00 2016-09-27 19:39:29.125 271 12645.20 72.83 54466.30 88888.00 2016-09-27 19:39:29.250 271 12645.23 72.83 54466.30 88888.00 2016-09-27 19:39:29.375 271 12645.27 72.85 54466.32 88888.00 2016-09-27 19:39:29.500 271 12645.30 72.85 54466.30 88888.00 2016-09-27 19:39:29.625 271 12645.30 72.88 54466.35 88888.00 2016-09-27 19:39:29.750 271 12645.30 72.90 54466.35 88888.00 2016-09-27 19:39:29.875 271 12645.23 72.88 54466.35 88888.00 2016-09-27 19:39:30.000 271 12645.25 72.88 54466.35 88888.00 2016-09-27 19:39:30.125 271 12645.27 72.88 54466.35 88888.00 2016-09-27 19:39:30.250 271 12645.23 72.88 54466.38 88888.00 2016-09-27 19:39:30.375 271 12645.27 72.90 54466.35 88888.00 2016-09-27 19:39:30.500 271 12645.25 72.92 54466.38 88888.00 2016-09-27 19:39:30.625 271 12645.25 72.90 54466.40 88888.00 2016-09-27 19:39:30.750 271 12645.25 72.90 54466.38 88888.00 2016-09-27 19:39:30.875 271 12645.17 72.92 54466.38 88888.00 2016-09-27 19:39:31.000 271 12645.20 72.90 54466.38 88888.00 2016-09-27 19:39:31.125 271 12645.25 72.92 54466.40 88888.00 2016-09-27 19:39:31.250 271 12645.20 72.92 54466.38 88888.00 2016-09-27 19:39:31.375 271 12645.27 72.92 54466.40 88888.00 2016-09-27 19:39:31.500 271 12645.17 72.97 54466.43 88888.00 2016-09-27 19:39:31.625 271 12645.20 73.00 54466.43 88888.00 2016-09-27 19:39:31.750 271 12645.15 73.03 54466.43 88888.00 2016-09-27 19:39:31.875 271 12645.17 73.00 54466.45 88888.00 2016-09-27 19:39:32.000 271 12645.10 72.97 54466.47 88888.00 2016-09-27 19:39:32.125 271 12645.12 73.03 54466.47 88888.00 2016-09-27 19:39:32.250 271 12645.15 73.03 54466.47 88888.00 2016-09-27 19:39:32.375 271 12645.20 73.05 54466.47 88888.00 2016-09-27 19:39:32.500 271 12645.23 73.05 54466.47 88888.00 2016-09-27 19:39:32.625 271 12645.23 73.03 54466.47 88888.00 2016-09-27 19:39:32.750 271 12645.20 73.05 54466.50 88888.00 2016-09-27 19:39:32.875 271 12645.20 73.05 54466.50 88888.00 2016-09-27 19:39:33.000 271 12645.20 73.08 54466.53 88888.00 2016-09-27 19:39:33.125 271 12645.15 73.10 54466.55 88888.00 2016-09-27 19:39:33.250 271 12645.10 73.10 54466.57 88888.00 2016-09-27 19:39:33.375 271 12645.10 73.10 54466.60 88888.00 2016-09-27 19:39:33.500 271 12645.10 73.08 54466.62 88888.00 2016-09-27 19:39:33.625 271 12645.10 73.08 54466.57 88888.00 2016-09-27 19:39:33.750 271 12645.05 73.10 54466.53 88888.00 2016-09-27 19:39:33.875 271 12645.02 73.10 54466.55 88888.00 2016-09-27 19:39:34.000 271 12645.08 73.12 54466.57 88888.00 2016-09-27 19:39:34.125 271 12645.10 73.10 54466.60 88888.00 2016-09-27 19:39:34.250 271 12645.10 73.10 54466.62 88888.00 2016-09-27 19:39:34.375 271 12645.12 73.15 54466.62 88888.00 2016-09-27 19:39:34.500 271 12645.10 73.17 54466.62 88888.00 2016-09-27 19:39:34.625 271 12645.12 73.15 54466.65 88888.00 2016-09-27 19:39:34.750 271 12645.15 73.12 54466.65 88888.00 2016-09-27 19:39:34.875 271 12645.08 73.15 54466.68 88888.00 2016-09-27 19:39:35.000 271 12645.05 73.15 54466.68 88888.00 2016-09-27 19:39:35.125 271 12645.05 73.15 54466.68 88888.00 2016-09-27 19:39:35.250 271 12645.00 73.12 54466.68 88888.00 2016-09-27 19:39:35.375 271 12645.00 73.15 54466.70 88888.00 2016-09-27 19:39:35.500 271 12645.00 73.15 54466.70 88888.00 2016-09-27 19:39:35.625 271 12645.00 73.17 54466.70 88888.00 2016-09-27 19:39:35.750 271 12645.00 73.15 54466.72 88888.00 2016-09-27 19:39:35.875 271 12644.92 73.17 54466.72 88888.00 2016-09-27 19:39:36.000 271 12644.92 73.17 54466.75 88888.00 2016-09-27 19:39:36.125 271 12645.00 73.17 54466.75 88888.00 2016-09-27 19:39:36.250 271 12645.00 73.15 54466.78 88888.00 2016-09-27 19:39:36.375 271 12645.00 73.17 54466.78 88888.00 2016-09-27 19:39:36.500 271 12645.02 73.17 54466.80 88888.00 2016-09-27 19:39:36.625 271 12645.02 73.17 54466.80 88888.00 2016-09-27 19:39:36.750 271 12645.02 73.20 54466.80 88888.00 2016-09-27 19:39:36.875 271 12645.00 73.17 54466.82 88888.00 2016-09-27 19:39:37.000 271 12645.02 73.20 54466.80 88888.00 2016-09-27 19:39:37.125 271 12645.00 73.20 54466.82 88888.00 2016-09-27 19:39:37.250 271 12644.92 73.17 54466.85 88888.00 2016-09-27 19:39:37.375 271 12644.98 73.20 54466.85 88888.00 2016-09-27 19:39:37.500 271 12645.02 73.20 54466.85 88888.00 2016-09-27 19:39:37.625 271 12645.00 73.20 54466.88 88888.00 2016-09-27 19:39:37.750 271 12644.98 73.20 54466.93 88888.00 2016-09-27 19:39:37.875 271 12645.00 73.17 54466.95 88888.00 2016-09-27 19:39:38.000 271 12645.10 73.20 54466.95 88888.00 2016-09-27 19:39:38.125 271 12645.17 73.22 54466.95 88888.00 2016-09-27 19:39:38.250 271 12645.12 73.22 54466.95 88888.00 2016-09-27 19:39:38.375 271 12645.08 73.22 54466.95 88888.00 2016-09-27 19:39:38.500 271 12645.08 73.22 54466.97 88888.00 2016-09-27 19:39:38.625 271 12645.08 73.22 54466.97 88888.00 2016-09-27 19:39:38.750 271 12645.05 73.22 54467.00 88888.00 2016-09-27 19:39:38.875 271 12645.02 73.22 54466.97 88888.00 2016-09-27 19:39:39.000 271 12645.00 73.22 54466.95 88888.00 2016-09-27 19:39:39.125 271 12645.00 73.22 54467.00 88888.00 2016-09-27 19:39:39.250 271 12645.05 73.22 54467.03 88888.00 2016-09-27 19:39:39.375 271 12645.05 73.28 54467.00 88888.00 2016-09-27 19:39:39.500 271 12645.00 73.28 54467.03 88888.00 2016-09-27 19:39:39.625 271 12645.00 73.25 54467.05 88888.00 2016-09-27 19:39:39.750 271 12645.15 73.22 54467.03 88888.00 2016-09-27 19:39:39.875 271 12645.23 73.28 54467.05 88888.00 2016-09-27 19:39:40.000 271 12645.10 73.25 54467.05 88888.00 2016-09-27 19:39:40.125 271 12645.05 73.25 54467.07 88888.00 2016-09-27 19:39:40.250 271 12645.08 73.25 54467.10 88888.00 2016-09-27 19:39:40.375 271 12645.15 73.28 54467.10 88888.00 2016-09-27 19:39:40.500 271 12645.12 73.30 54467.12 88888.00 2016-09-27 19:39:40.625 271 12645.08 73.25 54467.10 88888.00 2016-09-27 19:39:40.750 271 12645.05 73.22 54467.10 88888.00 2016-09-27 19:39:40.875 271 12645.05 73.25 54467.12 88888.00 2016-09-27 19:39:41.000 271 12645.05 73.25 54467.10 88888.00 2016-09-27 19:39:41.125 271 12645.08 73.28 54467.15 88888.00 2016-09-27 19:39:41.250 271 12645.05 73.25 54467.12 88888.00 2016-09-27 19:39:41.375 271 12645.00 73.28 54467.12 88888.00 2016-09-27 19:39:41.500 271 12644.98 73.30 54467.18 88888.00 2016-09-27 19:39:41.625 271 12645.00 73.30 54467.18 88888.00 2016-09-27 19:39:41.750 271 12645.00 73.30 54467.18 88888.00 2016-09-27 19:39:41.875 271 12645.05 73.25 54467.20 88888.00 2016-09-27 19:39:42.000 271 12645.05 73.28 54467.20 88888.00 2016-09-27 19:39:42.125 271 12645.00 73.28 54467.20 88888.00 2016-09-27 19:39:42.250 271 12644.98 73.28 54467.20 88888.00 2016-09-27 19:39:42.375 271 12644.95 73.30 54467.18 88888.00 2016-09-27 19:39:42.500 271 12644.95 73.30 54467.20 88888.00 2016-09-27 19:39:42.625 271 12644.92 73.30 54467.22 88888.00 2016-09-27 19:39:42.750 271 12644.88 73.28 54467.22 88888.00 2016-09-27 19:39:42.875 271 12644.85 73.28 54467.25 88888.00 2016-09-27 19:39:43.000 271 12644.85 73.28 54467.25 88888.00 2016-09-27 19:39:43.125 271 12644.88 73.28 54467.25 88888.00 2016-09-27 19:39:43.250 271 12644.83 73.28 54467.30 88888.00 2016-09-27 19:39:43.375 271 12644.80 73.25 54467.32 88888.00 2016-09-27 19:39:43.500 271 12644.80 73.28 54467.32 88888.00 2016-09-27 19:39:43.625 271 12644.85 73.28 54467.30 88888.00 2016-09-27 19:39:43.750 271 12644.90 73.25 54467.30 88888.00 2016-09-27 19:39:43.875 271 12644.88 73.25 54467.30 88888.00 2016-09-27 19:39:44.000 271 12644.90 73.25 54467.32 88888.00 2016-09-27 19:39:44.125 271 12644.90 73.25 54467.32 88888.00 2016-09-27 19:39:44.250 271 12644.90 73.25 54467.35 88888.00 2016-09-27 19:39:44.375 271 12644.95 73.28 54467.38 88888.00 2016-09-27 19:39:44.500 271 12644.90 73.30 54467.38 88888.00 2016-09-27 19:39:44.625 271 12644.83 73.30 54467.38 88888.00 2016-09-27 19:39:44.750 271 12644.77 73.28 54467.40 88888.00 2016-09-27 19:39:44.875 271 12644.77 73.28 54467.40 88888.00 2016-09-27 19:39:45.000 271 12644.80 73.30 54467.40 88888.00 2016-09-27 19:39:45.125 271 12644.85 73.28 54467.45 88888.00 2016-09-27 19:39:45.250 271 12644.83 73.25 54467.45 88888.00 2016-09-27 19:39:45.375 271 12644.77 73.28 54467.45 88888.00 2016-09-27 19:39:45.500 271 12644.70 73.25 54467.45 88888.00 2016-09-27 19:39:45.625 271 12644.70 73.25 54467.47 88888.00 2016-09-27 19:39:45.750 271 12644.73 73.22 54467.47 88888.00 2016-09-27 19:39:45.875 271 12644.75 73.25 54467.47 88888.00 2016-09-27 19:39:46.000 271 12644.70 73.25 54467.50 88888.00 2016-09-27 19:39:46.125 271 12644.62 73.25 54467.50 88888.00 2016-09-27 19:39:46.250 271 12644.55 73.22 54467.55 88888.00 2016-09-27 19:39:46.375 271 12644.62 73.25 54467.53 88888.00 2016-09-27 19:39:46.500 271 12644.65 73.22 54467.53 88888.00 2016-09-27 19:39:46.625 271 12644.65 73.22 54467.55 88888.00 2016-09-27 19:39:46.750 271 12644.67 73.25 54467.57 88888.00 2016-09-27 19:39:46.875 271 12644.70 73.28 54467.57 88888.00 2016-09-27 19:39:47.000 271 12644.70 73.25 54467.57 88888.00 2016-09-27 19:39:47.125 271 12644.65 73.25 54467.57 88888.00 2016-09-27 19:39:47.250 271 12644.60 73.25 54467.62 88888.00 2016-09-27 19:39:47.375 271 12644.58 73.22 54467.60 88888.00 2016-09-27 19:39:47.500 271 12644.52 73.25 54467.62 88888.00 2016-09-27 19:39:47.625 271 12644.55 73.28 54467.65 88888.00 2016-09-27 19:39:47.750 271 12644.58 73.25 54467.62 88888.00 2016-09-27 19:39:47.875 271 12644.55 73.25 54467.62 88888.00 2016-09-27 19:39:48.000 271 12644.58 73.25 54467.62 88888.00 2016-09-27 19:39:48.125 271 12644.58 73.22 54467.65 88888.00 2016-09-27 19:39:48.250 271 12644.58 73.22 54467.68 88888.00 2016-09-27 19:39:48.375 271 12644.55 73.22 54467.68 88888.00 2016-09-27 19:39:48.500 271 12644.58 73.25 54467.72 88888.00 2016-09-27 19:39:48.625 271 12644.67 73.25 54467.72 88888.00 2016-09-27 19:39:48.750 271 12644.67 73.28 54467.72 88888.00 2016-09-27 19:39:48.875 271 12644.62 73.25 54467.72 88888.00 2016-09-27 19:39:49.000 271 12644.62 73.22 54467.72 88888.00 2016-09-27 19:39:49.125 271 12644.65 73.22 54467.75 88888.00 2016-09-27 19:39:49.250 271 12644.52 73.22 54467.75 88888.00 2016-09-27 19:39:49.375 271 12644.50 73.22 54467.78 88888.00 2016-09-27 19:39:49.500 271 12644.52 73.25 54467.78 88888.00 2016-09-27 19:39:49.625 271 12644.58 73.25 54467.78 88888.00 2016-09-27 19:39:49.750 271 12644.58 73.22 54467.78 88888.00 2016-09-27 19:39:49.875 271 12644.60 73.25 54467.78 88888.00 2016-09-27 19:39:50.000 271 12644.62 73.28 54467.80 88888.00 2016-09-27 19:39:50.125 271 12644.60 73.30 54467.82 88888.00 2016-09-27 19:39:50.250 271 12644.52 73.22 54467.82 88888.00 2016-09-27 19:39:50.375 271 12644.58 73.22 54467.82 88888.00 2016-09-27 19:39:50.500 271 12644.65 73.28 54467.82 88888.00 2016-09-27 19:39:50.625 271 12644.62 73.28 54467.82 88888.00 2016-09-27 19:39:50.750 271 12644.65 73.30 54467.85 88888.00 2016-09-27 19:39:50.875 271 12644.65 73.30 54467.85 88888.00 2016-09-27 19:39:51.000 271 12644.62 73.30 54467.85 88888.00 2016-09-27 19:39:51.125 271 12644.62 73.33 54467.85 88888.00 2016-09-27 19:39:51.250 271 12644.52 73.30 54467.88 88888.00 2016-09-27 19:39:51.375 271 12644.65 73.35 54467.90 88888.00 2016-09-27 19:39:51.500 271 12644.65 73.38 54467.90 88888.00 2016-09-27 19:39:51.625 271 12644.58 73.35 54467.90 88888.00 2016-09-27 19:39:51.750 271 12644.55 73.33 54467.90 88888.00 2016-09-27 19:39:51.875 271 12644.55 73.33 54467.90 88888.00 2016-09-27 19:39:52.000 271 12644.55 73.38 54467.90 88888.00 2016-09-27 19:39:52.125 271 12644.55 73.38 54467.93 88888.00 2016-09-27 19:39:52.250 271 12644.60 73.38 54467.93 88888.00 2016-09-27 19:39:52.375 271 12644.65 73.38 54467.95 88888.00 2016-09-27 19:39:52.500 271 12644.60 73.38 54467.95 88888.00 2016-09-27 19:39:52.625 271 12644.65 73.35 54467.95 88888.00 2016-09-27 19:39:52.750 271 12644.60 73.38 54467.95 88888.00 2016-09-27 19:39:52.875 271 12644.60 73.40 54467.93 88888.00 2016-09-27 19:39:53.000 271 12644.58 73.38 54467.95 88888.00 2016-09-27 19:39:53.125 271 12644.58 73.40 54467.97 88888.00 2016-09-27 19:39:53.250 271 12644.55 73.42 54467.97 88888.00 2016-09-27 19:39:53.375 271 12644.52 73.42 54467.97 88888.00 2016-09-27 19:39:53.500 271 12644.50 73.40 54468.00 88888.00 2016-09-27 19:39:53.625 271 12644.52 73.45 54468.00 88888.00 2016-09-27 19:39:53.750 271 12644.52 73.45 54468.00 88888.00 2016-09-27 19:39:53.875 271 12644.55 73.47 54468.00 88888.00 2016-09-27 19:39:54.000 271 12644.60 73.45 54468.00 88888.00 2016-09-27 19:39:54.125 271 12644.65 73.45 54468.03 88888.00 2016-09-27 19:39:54.250 271 12644.55 73.47 54468.00 88888.00 2016-09-27 19:39:54.375 271 12644.58 73.53 54468.03 88888.00 2016-09-27 19:39:54.500 271 12644.65 73.55 54468.03 88888.00 2016-09-27 19:39:54.625 271 12644.65 73.50 54468.05 88888.00 2016-09-27 19:39:54.750 271 12644.65 73.47 54468.03 88888.00 2016-09-27 19:39:54.875 271 12644.67 73.47 54468.03 88888.00 2016-09-27 19:39:55.000 271 12644.67 73.53 54468.05 88888.00 2016-09-27 19:39:55.125 271 12644.67 73.53 54468.05 88888.00 2016-09-27 19:39:55.250 271 12644.62 73.50 54468.05 88888.00 2016-09-27 19:39:55.375 271 12644.60 73.53 54468.05 88888.00 2016-09-27 19:39:55.500 271 12644.65 73.55 54468.05 88888.00 2016-09-27 19:39:55.625 271 12644.67 73.55 54468.07 88888.00 2016-09-27 19:39:55.750 271 12644.65 73.58 54468.07 88888.00 2016-09-27 19:39:55.875 271 12644.65 73.58 54468.07 88888.00 2016-09-27 19:39:56.000 271 12644.65 73.60 54468.07 88888.00 2016-09-27 19:39:56.125 271 12644.67 73.62 54468.07 88888.00 2016-09-27 19:39:56.250 271 12644.62 73.62 54468.10 88888.00 2016-09-27 19:39:56.375 271 12644.62 73.60 54468.10 88888.00 2016-09-27 19:39:56.500 271 12644.65 73.60 54468.07 88888.00 2016-09-27 19:39:56.625 271 12644.67 73.60 54468.10 88888.00 2016-09-27 19:39:56.750 271 12644.70 73.60 54468.10 88888.00 2016-09-27 19:39:56.875 271 12644.67 73.62 54468.10 88888.00 2016-09-27 19:39:57.000 271 12644.62 73.65 54468.10 88888.00 2016-09-27 19:39:57.125 271 12644.65 73.65 54468.12 88888.00 2016-09-27 19:39:57.250 271 12644.65 73.62 54468.12 88888.00 2016-09-27 19:39:57.375 271 12644.70 73.65 54468.10 88888.00 2016-09-27 19:39:57.500 271 12644.67 73.67 54468.12 88888.00 2016-09-27 19:39:57.625 271 12644.62 73.67 54468.12 88888.00 2016-09-27 19:39:57.750 271 12644.62 73.70 54468.12 88888.00 2016-09-27 19:39:57.875 271 12644.65 73.70 54468.15 88888.00 2016-09-27 19:39:58.000 271 12644.60 73.70 54468.15 88888.00 2016-09-27 19:39:58.125 271 12644.65 73.72 54468.18 88888.00 2016-09-27 19:39:58.250 271 12644.62 73.72 54468.20 88888.00 2016-09-27 19:39:58.375 271 12644.65 73.72 54468.20 88888.00 2016-09-27 19:39:58.500 271 12644.65 73.75 54468.22 88888.00 2016-09-27 19:39:58.625 271 12644.62 73.75 54468.22 88888.00 2016-09-27 19:39:58.750 271 12644.60 73.78 54468.22 88888.00 2016-09-27 19:39:58.875 271 12644.62 73.80 54468.25 88888.00 2016-09-27 19:39:59.000 271 12644.65 73.83 54468.22 88888.00 2016-09-27 19:39:59.125 271 12644.65 73.83 54468.22 88888.00 2016-09-27 19:39:59.250 271 12644.58 73.83 54468.25 88888.00 2016-09-27 19:39:59.375 271 12644.65 73.88 54468.28 88888.00 2016-09-27 19:39:59.500 271 12644.65 73.90 54468.25 88888.00 2016-09-27 19:39:59.625 271 12644.70 73.88 54468.25 88888.00 2016-09-27 19:39:59.750 271 12644.70 73.88 54468.22 88888.00 2016-09-27 19:39:59.875 271 12644.70 73.90 54468.28 88888.00 2016-09-27 19:40:00.000 271 12644.73 73.88 54468.28 88888.00 2016-09-27 19:40:00.125 271 12644.73 73.90 54468.30 88888.00 2016-09-27 19:40:00.250 271 12644.58 73.88 54468.28 88888.00 2016-09-27 19:40:00.375 271 12644.58 73.90 54468.28 88888.00 2016-09-27 19:40:00.500 271 12644.58 73.92 54468.30 88888.00 2016-09-27 19:40:00.625 271 12644.58 73.95 54468.32 88888.00 2016-09-27 19:40:00.750 271 12644.58 73.97 54468.35 88888.00 2016-09-27 19:40:00.875 271 12644.55 74.00 54468.35 88888.00 2016-09-27 19:40:01.000 271 12644.58 73.95 54468.32 88888.00 2016-09-27 19:40:01.125 271 12644.58 74.00 54468.38 88888.00 2016-09-27 19:40:01.250 271 12644.55 73.97 54468.38 88888.00 2016-09-27 19:40:01.375 271 12644.52 74.03 54468.35 88888.00 2016-09-27 19:40:01.500 271 12644.58 74.00 54468.30 88888.00 2016-09-27 19:40:01.625 271 12644.60 73.97 54468.30 88888.00 2016-09-27 19:40:01.750 271 12644.62 74.00 54468.32 88888.00 2016-09-27 19:40:01.875 271 12644.55 74.00 54468.32 88888.00 2016-09-27 19:40:02.000 271 12644.62 74.03 54468.38 88888.00 2016-09-27 19:40:02.125 271 12644.65 74.05 54468.38 88888.00 2016-09-27 19:40:02.250 271 12644.65 74.03 54468.38 88888.00 2016-09-27 19:40:02.375 271 12644.73 74.05 54468.35 88888.00 2016-09-27 19:40:02.500 271 12644.67 74.05 54468.35 88888.00 2016-09-27 19:40:02.625 271 12644.65 74.08 54468.38 88888.00 2016-09-27 19:40:02.750 271 12644.65 74.08 54468.43 88888.00 2016-09-27 19:40:02.875 271 12644.65 74.10 54468.40 88888.00 2016-09-27 19:40:03.000 271 12644.73 74.08 54468.40 88888.00 2016-09-27 19:40:03.125 271 12644.70 74.08 54468.38 88888.00 2016-09-27 19:40:03.250 271 12644.65 74.08 54468.45 88888.00 2016-09-27 19:40:03.375 271 12644.73 74.08 54468.45 88888.00 2016-09-27 19:40:03.500 271 12644.75 74.08 54468.43 88888.00 2016-09-27 19:40:03.625 271 12644.73 74.08 54468.43 88888.00 2016-09-27 19:40:03.750 271 12644.75 74.10 54468.45 88888.00 2016-09-27 19:40:03.875 271 12644.77 74.10 54468.45 88888.00 2016-09-27 19:40:04.000 271 12644.77 74.12 54468.47 88888.00 2016-09-27 19:40:04.125 271 12644.77 74.10 54468.47 88888.00 2016-09-27 19:40:04.250 271 12644.77 74.10 54468.47 88888.00 2016-09-27 19:40:04.375 271 12644.73 74.10 54468.50 88888.00 2016-09-27 19:40:04.500 271 12644.75 74.10 54468.53 88888.00 2016-09-27 19:40:04.625 271 12644.75 74.12 54468.53 88888.00 2016-09-27 19:40:04.750 271 12644.77 74.10 54468.50 88888.00 2016-09-27 19:40:04.875 271 12644.77 74.12 54468.53 88888.00 2016-09-27 19:40:05.000 271 12644.75 74.12 54468.53 88888.00 2016-09-27 19:40:05.125 271 12644.75 74.10 54468.57 88888.00 2016-09-27 19:40:05.250 271 12644.75 74.10 54468.53 88888.00 2016-09-27 19:40:05.375 271 12644.80 74.12 54468.53 88888.00 2016-09-27 19:40:05.500 271 12644.77 74.17 54468.53 88888.00 2016-09-27 19:40:05.625 271 12644.83 74.12 54468.55 88888.00 2016-09-27 19:40:05.750 271 12644.88 74.12 54468.55 88888.00 2016-09-27 19:40:05.875 271 12644.88 74.12 54468.55 88888.00 2016-09-27 19:40:06.000 271 12644.90 74.12 54468.55 88888.00 2016-09-27 19:40:06.125 271 12644.92 74.10 54468.55 88888.00 2016-09-27 19:40:06.250 271 12644.88 74.08 54468.57 88888.00 2016-09-27 19:40:06.375 271 12644.88 74.08 54468.60 88888.00 2016-09-27 19:40:06.500 271 12644.85 74.05 54468.60 88888.00 2016-09-27 19:40:06.625 271 12644.83 74.05 54468.57 88888.00 2016-09-27 19:40:06.750 271 12644.83 74.10 54468.57 88888.00 2016-09-27 19:40:06.875 271 12644.85 74.10 54468.57 88888.00 2016-09-27 19:40:07.000 271 12644.92 74.10 54468.62 88888.00 2016-09-27 19:40:07.125 271 12644.98 74.05 54468.62 88888.00 2016-09-27 19:40:07.250 271 12645.00 74.03 54468.62 88888.00 2016-09-27 19:40:07.375 271 12644.98 74.05 54468.65 88888.00 2016-09-27 19:40:07.500 271 12644.98 74.05 54468.68 88888.00 2016-09-27 19:40:07.625 271 12645.02 74.03 54468.65 88888.00 2016-09-27 19:40:07.750 271 12645.02 74.05 54468.65 88888.00 2016-09-27 19:40:07.875 271 12645.02 74.03 54468.65 88888.00 2016-09-27 19:40:08.000 271 12645.02 74.00 54468.68 88888.00 2016-09-27 19:40:08.125 271 12645.00 74.05 54468.68 88888.00 2016-09-27 19:40:08.250 271 12644.92 74.05 54468.65 88888.00 2016-09-27 19:40:08.375 271 12644.95 74.03 54468.68 88888.00 2016-09-27 19:40:08.500 271 12645.00 74.00 54468.70 88888.00 2016-09-27 19:40:08.625 271 12645.05 74.00 54468.72 88888.00 2016-09-27 19:40:08.750 271 12645.12 74.00 54468.70 88888.00 2016-09-27 19:40:08.875 271 12645.15 73.97 54468.70 88888.00 2016-09-27 19:40:09.000 271 12645.12 73.97 54468.70 88888.00 2016-09-27 19:40:09.125 271 12645.10 73.97 54468.70 88888.00 2016-09-27 19:40:09.250 271 12645.08 73.97 54468.72 88888.00 2016-09-27 19:40:09.375 271 12645.08 73.95 54468.72 88888.00 2016-09-27 19:40:09.500 271 12645.05 73.95 54468.72 88888.00 2016-09-27 19:40:09.625 271 12645.15 73.95 54468.72 88888.00 2016-09-27 19:40:09.750 271 12645.17 73.95 54468.75 88888.00 2016-09-27 19:40:09.875 271 12645.23 73.95 54468.75 88888.00 2016-09-27 19:40:10.000 271 12645.25 73.90 54468.72 88888.00 2016-09-27 19:40:10.125 271 12645.30 73.90 54468.75 88888.00 2016-09-27 19:40:10.250 271 12645.30 73.92 54468.78 88888.00 2016-09-27 19:40:10.375 271 12645.33 73.92 54468.78 88888.00 2016-09-27 19:40:10.500 271 12645.30 73.90 54468.78 88888.00 2016-09-27 19:40:10.625 271 12645.27 73.90 54468.80 88888.00 2016-09-27 19:40:10.750 271 12645.25 73.88 54468.80 88888.00 2016-09-27 19:40:10.875 271 12645.25 73.88 54468.85 88888.00 2016-09-27 19:40:11.000 271 12645.27 73.88 54468.85 88888.00 2016-09-27 19:40:11.125 271 12645.33 73.88 54468.85 88888.00 2016-09-27 19:40:11.250 271 12645.30 73.83 54468.85 88888.00 2016-09-27 19:40:11.375 271 12645.38 73.80 54468.82 88888.00 2016-09-27 19:40:11.500 271 12645.38 73.80 54468.82 88888.00 2016-09-27 19:40:11.625 271 12645.38 73.83 54468.85 88888.00 2016-09-27 19:40:11.750 271 12645.42 73.83 54468.88 88888.00 2016-09-27 19:40:11.875 271 12645.40 73.78 54468.85 88888.00 2016-09-27 19:40:12.000 271 12645.35 73.75 54468.85 88888.00 2016-09-27 19:40:12.125 271 12645.38 73.78 54468.88 88888.00 2016-09-27 19:40:12.250 271 12645.38 73.80 54468.88 88888.00 2016-09-27 19:40:12.375 271 12645.40 73.80 54468.88 88888.00 2016-09-27 19:40:12.500 271 12645.40 73.78 54468.88 88888.00 2016-09-27 19:40:12.625 271 12645.40 73.75 54468.88 88888.00 2016-09-27 19:40:12.750 271 12645.40 73.70 54468.88 88888.00 2016-09-27 19:40:12.875 271 12645.42 73.75 54468.88 88888.00 2016-09-27 19:40:13.000 271 12645.42 73.78 54468.90 88888.00 2016-09-27 19:40:13.125 271 12645.48 73.75 54468.93 88888.00 2016-09-27 19:40:13.250 271 12645.42 73.70 54468.90 88888.00 2016-09-27 19:40:13.375 271 12645.45 73.70 54468.90 88888.00 2016-09-27 19:40:13.500 271 12645.48 73.67 54468.90 88888.00 2016-09-27 19:40:13.625 271 12645.50 73.67 54468.93 88888.00 2016-09-27 19:40:13.750 271 12645.55 73.67 54468.95 88888.00 2016-09-27 19:40:13.875 271 12645.55 73.65 54468.95 88888.00 2016-09-27 19:40:14.000 271 12645.50 73.62 54468.95 88888.00 2016-09-27 19:40:14.125 271 12645.52 73.62 54468.95 88888.00 2016-09-27 19:40:14.250 271 12645.55 73.62 54468.97 88888.00 2016-09-27 19:40:14.375 271 12645.58 73.62 54468.97 88888.00 2016-09-27 19:40:14.500 271 12645.60 73.62 54468.97 88888.00 2016-09-27 19:40:14.625 271 12645.62 73.62 54468.95 88888.00 2016-09-27 19:40:14.750 271 12645.65 73.60 54468.97 88888.00 2016-09-27 19:40:14.875 271 12645.65 73.58 54468.95 88888.00 2016-09-27 19:40:15.000 271 12645.60 73.58 54468.95 88888.00 2016-09-27 19:40:15.125 271 12645.58 73.58 54468.95 88888.00 2016-09-27 19:40:15.250 271 12645.62 73.55 54468.97 88888.00 2016-09-27 19:40:15.375 271 12645.73 73.55 54468.97 88888.00 2016-09-27 19:40:15.500 271 12645.77 73.55 54469.00 88888.00 2016-09-27 19:40:15.625 271 12645.80 73.53 54469.00 88888.00 2016-09-27 19:40:15.750 271 12645.85 73.53 54469.00 88888.00 2016-09-27 19:40:15.875 271 12645.80 73.53 54468.97 88888.00 2016-09-27 19:40:16.000 271 12645.77 73.50 54469.00 88888.00 2016-09-27 19:40:16.125 271 12645.83 73.50 54469.00 88888.00 2016-09-27 19:40:16.250 271 12645.85 73.47 54469.00 88888.00 2016-09-27 19:40:16.375 271 12645.85 73.50 54469.00 88888.00 2016-09-27 19:40:16.500 271 12645.85 73.50 54469.00 88888.00 2016-09-27 19:40:16.625 271 12645.83 73.47 54469.00 88888.00 2016-09-27 19:40:16.750 271 12645.80 73.42 54469.00 88888.00 2016-09-27 19:40:16.875 271 12645.83 73.42 54469.00 88888.00 2016-09-27 19:40:17.000 271 12645.90 73.45 54469.00 88888.00 2016-09-27 19:40:17.125 271 12646.00 73.45 54469.00 88888.00 2016-09-27 19:40:17.250 271 12646.02 73.45 54469.03 88888.00 2016-09-27 19:40:17.375 271 12646.10 73.45 54469.05 88888.00 2016-09-27 19:40:17.500 271 12646.15 73.40 54469.07 88888.00 2016-09-27 19:40:17.625 271 12646.17 73.40 54469.05 88888.00 2016-09-27 19:40:17.750 271 12646.20 73.40 54469.05 88888.00 2016-09-27 19:40:17.875 271 12646.17 73.40 54469.07 88888.00 2016-09-27 19:40:18.000 271 12646.17 73.42 54469.10 88888.00 2016-09-27 19:40:18.125 271 12646.23 73.42 54469.10 88888.00 2016-09-27 19:40:18.250 271 12646.23 73.40 54469.10 88888.00 2016-09-27 19:40:18.375 271 12646.23 73.40 54469.10 88888.00 2016-09-27 19:40:18.500 271 12646.25 73.42 54469.07 88888.00 2016-09-27 19:40:18.625 271 12646.30 73.42 54469.10 88888.00 2016-09-27 19:40:18.750 271 12646.27 73.35 54469.10 88888.00 2016-09-27 19:40:18.875 271 12646.25 73.35 54469.07 88888.00 2016-09-27 19:40:19.000 271 12646.20 73.35 54469.10 88888.00 2016-09-27 19:40:19.125 271 12646.17 73.35 54469.10 88888.00 2016-09-27 19:40:19.250 271 12646.20 73.33 54469.10 88888.00 2016-09-27 19:40:19.375 271 12646.25 73.30 54469.12 88888.00 2016-09-27 19:40:19.500 271 12646.25 73.30 54469.12 88888.00 2016-09-27 19:40:19.625 271 12646.27 73.25 54469.12 88888.00 2016-09-27 19:40:19.750 271 12646.33 73.28 54469.15 88888.00 2016-09-27 19:40:19.875 271 12646.35 73.28 54469.15 88888.00 2016-09-27 19:40:20.000 271 12646.40 73.28 54469.15 88888.00 2016-09-27 19:40:20.125 271 12646.48 73.25 54469.15 88888.00 2016-09-27 19:40:20.250 271 12646.42 73.28 54469.18 88888.00 2016-09-27 19:40:20.375 271 12646.40 73.28 54469.18 88888.00 2016-09-27 19:40:20.500 271 12646.42 73.22 54469.18 88888.00 2016-09-27 19:40:20.625 271 12646.48 73.22 54469.18 88888.00 2016-09-27 19:40:20.750 271 12646.42 73.22 54469.15 88888.00 2016-09-27 19:40:20.875 271 12646.38 73.22 54469.18 88888.00 2016-09-27 19:40:21.000 271 12646.40 73.20 54469.15 88888.00 2016-09-27 19:40:21.125 271 12646.42 73.17 54469.20 88888.00 2016-09-27 19:40:21.250 271 12646.45 73.20 54469.20 88888.00 2016-09-27 19:40:21.375 271 12646.48 73.20 54469.20 88888.00 2016-09-27 19:40:21.500 271 12646.48 73.17 54469.20 88888.00 2016-09-27 19:40:21.625 271 12646.50 73.17 54469.20 88888.00 2016-09-27 19:40:21.750 271 12646.52 73.15 54469.20 88888.00 2016-09-27 19:40:21.875 271 12646.58 73.15 54469.22 88888.00 2016-09-27 19:40:22.000 271 12646.62 73.15 54469.20 88888.00 2016-09-27 19:40:22.125 271 12646.67 73.12 54469.22 88888.00 2016-09-27 19:40:22.250 271 12646.62 73.08 54469.25 88888.00 2016-09-27 19:40:22.375 271 12646.65 73.12 54469.25 88888.00 2016-09-27 19:40:22.500 271 12646.62 73.08 54469.22 88888.00 2016-09-27 19:40:22.625 271 12646.58 73.05 54469.22 88888.00 2016-09-27 19:40:22.750 271 12646.58 73.00 54469.25 88888.00 2016-09-27 19:40:22.875 271 12646.58 73.03 54469.25 88888.00 2016-09-27 19:40:23.000 271 12646.65 73.03 54469.25 88888.00 2016-09-27 19:40:23.125 271 12646.70 73.03 54469.28 88888.00 2016-09-27 19:40:23.250 271 12646.62 72.95 54469.28 88888.00 2016-09-27 19:40:23.375 271 12646.62 72.95 54469.28 88888.00 2016-09-27 19:40:23.500 271 12646.62 72.92 54469.28 88888.00 2016-09-27 19:40:23.625 271 12646.65 72.92 54469.28 88888.00 2016-09-27 19:40:23.750 271 12646.60 72.90 54469.28 88888.00 2016-09-27 19:40:23.875 271 12646.60 72.92 54469.30 88888.00 2016-09-27 19:40:24.000 271 12646.67 72.88 54469.30 88888.00 2016-09-27 19:40:24.125 271 12646.73 72.88 54469.30 88888.00 2016-09-27 19:40:24.250 271 12646.67 72.83 54469.32 88888.00 2016-09-27 19:40:24.375 271 12646.70 72.85 54469.32 88888.00 2016-09-27 19:40:24.500 271 12646.67 72.85 54469.32 88888.00 2016-09-27 19:40:24.625 271 12646.73 72.83 54469.32 88888.00 2016-09-27 19:40:24.750 271 12646.77 72.83 54469.35 88888.00 2016-09-27 19:40:24.875 271 12646.80 72.83 54469.32 88888.00 2016-09-27 19:40:25.000 271 12646.85 72.78 54469.32 88888.00 2016-09-27 19:40:25.125 271 12646.77 72.75 54469.32 88888.00 2016-09-27 19:40:25.250 271 12646.73 72.72 54469.35 88888.00 2016-09-27 19:40:25.375 271 12646.77 72.70 54469.38 88888.00 2016-09-27 19:40:25.500 271 12646.75 72.70 54469.38 88888.00 2016-09-27 19:40:25.625 271 12646.73 72.70 54469.35 88888.00 2016-09-27 19:40:25.750 271 12646.73 72.67 54469.40 88888.00 2016-09-27 19:40:25.875 271 12646.73 72.70 54469.43 88888.00 2016-09-27 19:40:26.000 271 12646.77 72.62 54469.38 88888.00 2016-09-27 19:40:26.125 271 12646.80 72.65 54469.40 88888.00 2016-09-27 19:40:26.250 271 12646.77 72.60 54469.45 88888.00 2016-09-27 19:40:26.375 271 12646.75 72.60 54469.43 88888.00 2016-09-27 19:40:26.500 271 12646.73 72.58 54469.43 88888.00 2016-09-27 19:40:26.625 271 12646.77 72.55 54469.43 88888.00 2016-09-27 19:40:26.750 271 12646.80 72.55 54469.43 88888.00 2016-09-27 19:40:26.875 271 12646.80 72.58 54469.45 88888.00 2016-09-27 19:40:27.000 271 12646.80 72.58 54469.45 88888.00 2016-09-27 19:40:27.125 271 12646.83 72.53 54469.50 88888.00 2016-09-27 19:40:27.250 271 12646.77 72.50 54469.50 88888.00 2016-09-27 19:40:27.375 271 12646.80 72.50 54469.47 88888.00 2016-09-27 19:40:27.500 271 12646.83 72.45 54469.47 88888.00 2016-09-27 19:40:27.625 271 12646.88 72.45 54469.53 88888.00 2016-09-27 19:40:27.750 271 12646.88 72.45 54469.53 88888.00 2016-09-27 19:40:27.875 271 12646.92 72.47 54469.50 88888.00 2016-09-27 19:40:28.000 271 12646.92 72.40 54469.50 88888.00 2016-09-27 19:40:28.125 271 12646.90 72.40 54469.50 88888.00 2016-09-27 19:40:28.250 271 12646.83 72.40 54469.53 88888.00 2016-09-27 19:40:28.375 271 12646.83 72.38 54469.55 88888.00 2016-09-27 19:40:28.500 271 12646.88 72.38 54469.55 88888.00 2016-09-27 19:40:28.625 271 12646.90 72.35 54469.55 88888.00 2016-09-27 19:40:28.750 271 12646.90 72.35 54469.55 88888.00 2016-09-27 19:40:28.875 271 12646.95 72.35 54469.55 88888.00 2016-09-27 19:40:29.000 271 12647.00 72.33 54469.55 88888.00 2016-09-27 19:40:29.125 271 12646.98 72.30 54469.55 88888.00 2016-09-27 19:40:29.250 271 12646.92 72.30 54469.57 88888.00 2016-09-27 19:40:29.375 271 12646.92 72.33 54469.57 88888.00 2016-09-27 19:40:29.500 271 12646.92 72.30 54469.57 88888.00 2016-09-27 19:40:29.625 271 12646.95 72.28 54469.57 88888.00 2016-09-27 19:40:29.750 271 12646.92 72.28 54469.57 88888.00 2016-09-27 19:40:29.875 271 12646.92 72.28 54469.57 88888.00 2016-09-27 19:40:30.000 271 12646.98 72.25 54469.57 88888.00 2016-09-27 19:40:30.125 271 12646.92 72.25 54469.60 88888.00 2016-09-27 19:40:30.250 271 12646.88 72.25 54469.62 88888.00 2016-09-27 19:40:30.375 271 12646.88 72.22 54469.62 88888.00 2016-09-27 19:40:30.500 271 12646.88 72.22 54469.65 88888.00 2016-09-27 19:40:30.625 271 12646.95 72.17 54469.65 88888.00 2016-09-27 19:40:30.750 271 12646.98 72.20 54469.68 88888.00 2016-09-27 19:40:30.875 271 12646.98 72.17 54469.68 88888.00 2016-09-27 19:40:31.000 271 12646.92 72.15 54469.65 88888.00 2016-09-27 19:40:31.125 271 12646.88 72.17 54469.68 88888.00 2016-09-27 19:40:31.250 271 12646.85 72.15 54469.68 88888.00 2016-09-27 19:40:31.375 271 12646.92 72.15 54469.68 88888.00 2016-09-27 19:40:31.500 271 12647.00 72.15 54469.68 88888.00 2016-09-27 19:40:31.625 271 12647.02 72.10 54469.70 88888.00 2016-09-27 19:40:31.750 271 12647.02 72.10 54469.70 88888.00 2016-09-27 19:40:31.875 271 12647.05 72.10 54469.68 88888.00 2016-09-27 19:40:32.000 271 12647.08 72.08 54469.68 88888.00 2016-09-27 19:40:32.125 271 12647.08 72.10 54469.70 88888.00 2016-09-27 19:40:32.250 271 12647.08 72.05 54469.70 88888.00 2016-09-27 19:40:32.375 271 12647.10 72.05 54469.70 88888.00 2016-09-27 19:40:32.500 271 12647.08 72.03 54469.72 88888.00 2016-09-27 19:40:32.625 271 12647.05 72.00 54469.72 88888.00 2016-09-27 19:40:32.750 271 12647.02 72.03 54469.75 88888.00 2016-09-27 19:40:32.875 271 12646.98 72.00 54469.75 88888.00 2016-09-27 19:40:33.000 271 12647.00 72.00 54469.75 88888.00 2016-09-27 19:40:33.125 271 12647.02 71.97 54469.72 88888.00 2016-09-27 19:40:33.250 271 12646.98 71.97 54469.75 88888.00 2016-09-27 19:40:33.375 271 12647.02 72.00 54469.78 88888.00 2016-09-27 19:40:33.500 271 12647.05 71.95 54469.75 88888.00 2016-09-27 19:40:33.625 271 12647.08 71.95 54469.78 88888.00 2016-09-27 19:40:33.750 271 12646.98 71.92 54469.78 88888.00 2016-09-27 19:40:33.875 271 12646.92 71.95 54469.78 88888.00 2016-09-27 19:40:34.000 271 12647.00 71.92 54469.78 88888.00 2016-09-27 19:40:34.125 271 12647.02 71.92 54469.80 88888.00 2016-09-27 19:40:34.250 271 12647.00 71.92 54469.80 88888.00 2016-09-27 19:40:34.375 271 12647.00 71.92 54469.82 88888.00 2016-09-27 19:40:34.500 271 12646.95 71.90 54469.80 88888.00 2016-09-27 19:40:34.625 271 12646.90 71.90 54469.82 88888.00 2016-09-27 19:40:34.750 271 12646.92 71.85 54469.82 88888.00 2016-09-27 19:40:34.875 271 12646.95 71.85 54469.82 88888.00 2016-09-27 19:40:35.000 271 12646.95 71.88 54469.85 88888.00 2016-09-27 19:40:35.125 271 12646.92 71.85 54469.90 88888.00 2016-09-27 19:40:35.250 271 12647.02 71.83 54469.88 88888.00 2016-09-27 19:40:35.375 271 12647.12 71.80 54469.88 88888.00 2016-09-27 19:40:35.500 271 12647.10 71.80 54469.90 88888.00 2016-09-27 19:40:35.625 271 12647.12 71.83 54469.90 88888.00 2016-09-27 19:40:35.750 271 12647.12 71.83 54469.90 88888.00 2016-09-27 19:40:35.875 271 12647.15 71.83 54469.95 88888.00 2016-09-27 19:40:36.000 271 12647.12 71.83 54469.93 88888.00 2016-09-27 19:40:36.125 271 12647.08 71.80 54469.93 88888.00 2016-09-27 19:40:36.250 271 12647.05 71.80 54469.93 88888.00 2016-09-27 19:40:36.375 271 12647.10 71.78 54469.93 88888.00 2016-09-27 19:40:36.500 271 12647.02 71.78 54469.93 88888.00 2016-09-27 19:40:36.625 271 12647.00 71.80 54469.95 88888.00 2016-09-27 19:40:36.750 271 12647.00 71.80 54469.95 88888.00 2016-09-27 19:40:36.875 271 12647.05 71.80 54469.95 88888.00 2016-09-27 19:40:37.000 271 12647.05 71.78 54469.93 88888.00 2016-09-27 19:40:37.125 271 12646.98 71.75 54469.95 88888.00 2016-09-27 19:40:37.250 271 12646.92 71.72 54469.97 88888.00 2016-09-27 19:40:37.375 271 12646.95 71.75 54469.97 88888.00 2016-09-27 19:40:37.500 271 12647.02 71.78 54470.00 88888.00 2016-09-27 19:40:37.625 271 12647.05 71.75 54470.00 88888.00 2016-09-27 19:40:37.750 271 12647.02 71.72 54470.00 88888.00 2016-09-27 19:40:37.875 271 12647.00 71.75 54470.00 88888.00 2016-09-27 19:40:38.000 271 12646.95 71.72 54470.03 88888.00 2016-09-27 19:40:38.125 271 12646.92 71.72 54470.03 88888.00 2016-09-27 19:40:38.250 271 12646.88 71.70 54470.03 88888.00 2016-09-27 19:40:38.375 271 12646.90 71.72 54470.05 88888.00 2016-09-27 19:40:38.500 271 12646.95 71.72 54470.03 88888.00 2016-09-27 19:40:38.625 271 12646.95 71.72 54470.03 88888.00 2016-09-27 19:40:38.750 271 12646.92 71.67 54470.00 88888.00 2016-09-27 19:40:38.875 271 12646.95 71.67 54470.00 88888.00 2016-09-27 19:40:39.000 271 12646.90 71.65 54469.97 88888.00 2016-09-27 19:40:39.125 271 12646.85 71.62 54470.00 88888.00 2016-09-27 19:40:39.250 271 12646.83 71.62 54470.03 88888.00 2016-09-27 19:40:39.375 271 12646.88 71.65 54470.05 88888.00 2016-09-27 19:40:39.500 271 12646.90 71.65 54470.07 88888.00 2016-09-27 19:40:39.625 271 12646.88 71.60 54470.07 88888.00 2016-09-27 19:40:39.750 271 12646.80 71.62 54470.05 88888.00 2016-09-27 19:40:39.875 271 12646.77 71.60 54470.05 88888.00 2016-09-27 19:40:40.000 271 12646.85 71.60 54470.07 88888.00 2016-09-27 19:40:40.125 271 12646.95 71.60 54470.10 88888.00 2016-09-27 19:40:40.250 271 12646.92 71.58 54470.07 88888.00 2016-09-27 19:40:40.375 271 12646.98 71.58 54470.07 88888.00 2016-09-27 19:40:40.500 271 12646.92 71.60 54470.05 88888.00 2016-09-27 19:40:40.625 271 12646.92 71.60 54470.10 88888.00 2016-09-27 19:40:40.750 271 12646.95 71.60 54470.10 88888.00 2016-09-27 19:40:40.875 271 12646.92 71.55 54470.12 88888.00 2016-09-27 19:40:41.000 271 12646.85 71.55 54470.15 88888.00 2016-09-27 19:40:41.125 271 12646.85 71.55 54470.15 88888.00 2016-09-27 19:40:41.250 271 12646.85 71.50 54470.15 88888.00 2016-09-27 19:40:41.375 271 12646.90 71.50 54470.18 88888.00 2016-09-27 19:40:41.500 271 12646.90 71.53 54470.15 88888.00 2016-09-27 19:40:41.625 271 12646.85 71.50 54470.18 88888.00 2016-09-27 19:40:41.750 271 12646.83 71.53 54470.18 88888.00 2016-09-27 19:40:41.875 271 12646.83 71.53 54470.18 88888.00 2016-09-27 19:40:42.000 271 12646.83 71.50 54470.20 88888.00 2016-09-27 19:40:42.125 271 12646.80 71.50 54470.18 88888.00 2016-09-27 19:40:42.250 271 12646.75 71.53 54470.20 88888.00 2016-09-27 19:40:42.375 271 12646.77 71.53 54470.20 88888.00 2016-09-27 19:40:42.500 271 12646.80 71.50 54470.20 88888.00 2016-09-27 19:40:42.625 271 12646.80 71.47 54470.20 88888.00 2016-09-27 19:40:42.750 271 12646.77 71.47 54470.18 88888.00 2016-09-27 19:40:42.875 271 12646.73 71.47 54470.20 88888.00 2016-09-27 19:40:43.000 271 12646.77 71.47 54470.22 88888.00 2016-09-27 19:40:43.125 271 12646.80 71.47 54470.22 88888.00 2016-09-27 19:40:43.250 271 12646.77 71.47 54470.22 88888.00 2016-09-27 19:40:43.375 271 12646.83 71.47 54470.22 88888.00 2016-09-27 19:40:43.500 271 12646.83 71.45 54470.22 88888.00 2016-09-27 19:40:43.625 271 12646.83 71.47 54470.22 88888.00 2016-09-27 19:40:43.750 271 12646.83 71.45 54470.25 88888.00 2016-09-27 19:40:43.875 271 12646.75 71.45 54470.25 88888.00 2016-09-27 19:40:44.000 271 12646.75 71.40 54470.28 88888.00 2016-09-27 19:40:44.125 271 12646.80 71.40 54470.28 88888.00 2016-09-27 19:40:44.250 271 12646.80 71.40 54470.28 88888.00 2016-09-27 19:40:44.375 271 12646.80 71.38 54470.28 88888.00 2016-09-27 19:40:44.500 271 12646.83 71.38 54470.30 88888.00 2016-09-27 19:40:44.625 271 12646.77 71.40 54470.32 88888.00 2016-09-27 19:40:44.750 271 12646.75 71.38 54470.32 88888.00 2016-09-27 19:40:44.875 271 12646.77 71.38 54470.32 88888.00 2016-09-27 19:40:45.000 271 12646.83 71.40 54470.35 88888.00 2016-09-27 19:40:45.125 271 12646.80 71.40 54470.35 88888.00 2016-09-27 19:40:45.250 271 12646.70 71.40 54470.35 88888.00 2016-09-27 19:40:45.375 271 12646.70 71.38 54470.32 88888.00 2016-09-27 19:40:45.500 271 12646.67 71.38 54470.32 88888.00 2016-09-27 19:40:45.625 271 12646.67 71.35 54470.32 88888.00 2016-09-27 19:40:45.750 271 12646.75 71.38 54470.35 88888.00 2016-09-27 19:40:45.875 271 12646.77 71.38 54470.35 88888.00 2016-09-27 19:40:46.000 271 12646.80 71.35 54470.30 88888.00 2016-09-27 19:40:46.125 271 12646.77 71.33 54470.32 88888.00 2016-09-27 19:40:46.250 271 12646.75 71.33 54470.35 88888.00 2016-09-27 19:40:46.375 271 12646.80 71.30 54470.35 88888.00 2016-09-27 19:40:46.500 271 12646.77 71.28 54470.35 88888.00 2016-09-27 19:40:46.625 271 12646.80 71.28 54470.35 88888.00 2016-09-27 19:40:46.750 271 12646.73 71.28 54470.35 88888.00 2016-09-27 19:40:46.875 271 12646.70 71.28 54470.38 88888.00 2016-09-27 19:40:47.000 271 12646.75 71.28 54470.38 88888.00 2016-09-27 19:40:47.125 271 12646.80 71.28 54470.38 88888.00 2016-09-27 19:40:47.250 271 12646.70 71.25 54470.43 88888.00 2016-09-27 19:40:47.375 271 12646.65 71.28 54470.43 88888.00 2016-09-27 19:40:47.500 271 12646.73 71.25 54470.43 88888.00 2016-09-27 19:40:47.625 271 12646.75 71.25 54470.40 88888.00 2016-09-27 19:40:47.750 271 12646.73 71.20 54470.43 88888.00 2016-09-27 19:40:47.875 271 12646.67 71.20 54470.43 88888.00 2016-09-27 19:40:48.000 271 12646.62 71.20 54470.43 88888.00 2016-09-27 19:40:48.125 271 12646.60 71.17 54470.43 88888.00 2016-09-27 19:40:48.250 271 12646.65 71.15 54470.43 88888.00 2016-09-27 19:40:48.375 271 12646.77 71.15 54470.43 88888.00 2016-09-27 19:40:48.500 271 12646.77 71.15 54470.40 88888.00 2016-09-27 19:40:48.625 271 12646.73 71.12 54470.43 88888.00 2016-09-27 19:40:48.750 271 12646.73 71.10 54470.43 88888.00 2016-09-27 19:40:48.875 271 12646.75 71.10 54470.43 88888.00 2016-09-27 19:40:49.000 271 12646.77 71.08 54470.43 88888.00 2016-09-27 19:40:49.125 271 12646.75 71.05 54470.45 88888.00 2016-09-27 19:40:49.250 271 12646.70 71.05 54470.45 88888.00 2016-09-27 19:40:49.375 271 12646.73 71.03 54470.45 88888.00 2016-09-27 19:40:49.500 271 12646.70 71.03 54470.43 88888.00 2016-09-27 19:40:49.625 271 12646.67 71.00 54470.43 88888.00 2016-09-27 19:40:49.750 271 12646.73 71.00 54470.43 88888.00 2016-09-27 19:40:49.875 271 12646.75 71.00 54470.43 88888.00 2016-09-27 19:40:50.000 271 12646.77 70.97 54470.43 88888.00 2016-09-27 19:40:50.125 271 12646.77 70.95 54470.43 88888.00 2016-09-27 19:40:50.250 271 12646.75 70.95 54470.45 88888.00 2016-09-27 19:40:50.375 271 12646.73 70.92 54470.45 88888.00 2016-09-27 19:40:50.500 271 12646.77 70.90 54470.45 88888.00 2016-09-27 19:40:50.625 271 12646.77 70.90 54470.45 88888.00 2016-09-27 19:40:50.750 271 12646.80 70.90 54470.47 88888.00 2016-09-27 19:40:50.875 271 12646.77 70.90 54470.47 88888.00 2016-09-27 19:40:51.000 271 12646.77 70.88 54470.45 88888.00 2016-09-27 19:40:51.125 271 12646.80 70.85 54470.47 88888.00 2016-09-27 19:40:51.250 271 12646.80 70.80 54470.47 88888.00 2016-09-27 19:40:51.375 271 12646.83 70.83 54470.47 88888.00 2016-09-27 19:40:51.500 271 12646.88 70.83 54470.47 88888.00 2016-09-27 19:40:51.625 271 12646.88 70.80 54470.47 88888.00 2016-09-27 19:40:51.750 271 12646.90 70.80 54470.45 88888.00 2016-09-27 19:40:51.875 271 12646.95 70.78 54470.45 88888.00 2016-09-27 19:40:52.000 271 12646.92 70.75 54470.45 88888.00 2016-09-27 19:40:52.125 271 12646.95 70.78 54470.45 88888.00 2016-09-27 19:40:52.250 271 12646.95 70.78 54470.45 88888.00 2016-09-27 19:40:52.375 271 12647.00 70.78 54470.43 88888.00 2016-09-27 19:40:52.500 271 12646.98 70.78 54470.45 88888.00 2016-09-27 19:40:52.625 271 12646.92 70.75 54470.47 88888.00 2016-09-27 19:40:52.750 271 12646.92 70.72 54470.45 88888.00 2016-09-27 19:40:52.875 271 12646.98 70.72 54470.45 88888.00 2016-09-27 19:40:53.000 271 12647.02 70.70 54470.43 88888.00 2016-09-27 19:40:53.125 271 12647.10 70.70 54470.45 88888.00 2016-09-27 19:40:53.250 271 12647.10 70.67 54470.45 88888.00 2016-09-27 19:40:53.375 271 12647.15 70.67 54470.45 88888.00 2016-09-27 19:40:53.500 271 12647.17 70.70 54470.45 88888.00 2016-09-27 19:40:53.625 271 12647.15 70.70 54470.45 88888.00 2016-09-27 19:40:53.750 271 12647.10 70.70 54470.45 88888.00 2016-09-27 19:40:53.875 271 12647.12 70.67 54470.45 88888.00 2016-09-27 19:40:54.000 271 12647.15 70.65 54470.45 88888.00 2016-09-27 19:40:54.125 271 12647.17 70.62 54470.43 88888.00 2016-09-27 19:40:54.250 271 12647.23 70.62 54470.43 88888.00 2016-09-27 19:40:54.375 271 12647.23 70.60 54470.43 88888.00 2016-09-27 19:40:54.500 271 12647.20 70.58 54470.45 88888.00 2016-09-27 19:40:54.625 271 12647.23 70.58 54470.45 88888.00 2016-09-27 19:40:54.750 271 12647.25 70.55 54470.45 88888.00 2016-09-27 19:40:54.875 271 12647.27 70.55 54470.45 88888.00 2016-09-27 19:40:55.000 271 12647.27 70.53 54470.43 88888.00 2016-09-27 19:40:55.125 271 12647.27 70.53 54470.40 88888.00 2016-09-27 19:40:55.250 271 12647.27 70.47 54470.43 88888.00 2016-09-27 19:40:55.375 271 12647.30 70.47 54470.40 88888.00 2016-09-27 19:40:55.500 271 12647.27 70.50 54470.43 88888.00 2016-09-27 19:40:55.625 271 12647.33 70.47 54470.43 88888.00 2016-09-27 19:40:55.750 271 12647.30 70.45 54470.38 88888.00 2016-09-27 19:40:55.875 271 12647.35 70.45 54470.38 88888.00 2016-09-27 19:40:56.000 271 12647.40 70.45 54470.38 88888.00 2016-09-27 19:40:56.125 271 12647.42 70.45 54470.38 88888.00 2016-09-27 19:40:56.250 271 12647.42 70.45 54470.38 88888.00 2016-09-27 19:40:56.375 271 12647.50 70.42 54470.38 88888.00 2016-09-27 19:40:56.500 271 12647.50 70.42 54470.38 88888.00 2016-09-27 19:40:56.625 271 12647.50 70.42 54470.38 88888.00 2016-09-27 19:40:56.750 271 12647.48 70.42 54470.38 88888.00 2016-09-27 19:40:56.875 271 12647.52 70.42 54470.40 88888.00 2016-09-27 19:40:57.000 271 12647.55 70.42 54470.38 88888.00 2016-09-27 19:40:57.125 271 12647.60 70.42 54470.40 88888.00 2016-09-27 19:40:57.250 271 12647.60 70.42 54470.40 88888.00 2016-09-27 19:40:57.375 271 12647.62 70.40 54470.40 88888.00 2016-09-27 19:40:57.500 271 12647.62 70.40 54470.38 88888.00 2016-09-27 19:40:57.625 271 12647.67 70.38 54470.38 88888.00 2016-09-27 19:40:57.750 271 12647.70 70.38 54470.35 88888.00 2016-09-27 19:40:57.875 271 12647.67 70.38 54470.35 88888.00 2016-09-27 19:40:58.000 271 12647.77 70.40 54470.35 88888.00 2016-09-27 19:40:58.125 271 12647.77 70.40 54470.38 88888.00 2016-09-27 19:40:58.250 271 12647.73 70.38 54470.38 88888.00 2016-09-27 19:40:58.375 271 12647.75 70.40 54470.38 88888.00 2016-09-27 19:40:58.500 271 12647.75 70.38 54470.35 88888.00 2016-09-27 19:40:58.625 271 12647.83 70.40 54470.35 88888.00 2016-09-27 19:40:58.750 271 12647.80 70.38 54470.32 88888.00 2016-09-27 19:40:58.875 271 12647.85 70.38 54470.35 88888.00 2016-09-27 19:40:59.000 271 12647.88 70.38 54470.32 88888.00 2016-09-27 19:40:59.125 271 12647.95 70.38 54470.35 88888.00 2016-09-27 19:40:59.250 271 12648.00 70.38 54470.32 88888.00 2016-09-27 19:40:59.375 271 12648.05 70.38 54470.32 88888.00 2016-09-27 19:40:59.500 271 12648.10 70.38 54470.32 88888.00 2016-09-27 19:40:59.625 271 12648.12 70.40 54470.32 88888.00 2016-09-27 19:40:59.750 271 12648.10 70.40 54470.30 88888.00 2016-09-27 19:40:59.875 271 12648.10 70.38 54470.35 88888.00 2016-09-27 19:41:00.000 271 12648.15 70.38 54470.32 88888.00 2016-09-27 19:41:00.125 271 12648.23 70.40 54470.32 88888.00 2016-09-27 19:41:00.250 271 12648.20 70.40 54470.32 88888.00 2016-09-27 19:41:00.375 271 12648.25 70.40 54470.30 88888.00 2016-09-27 19:41:00.500 271 12648.15 70.38 54470.32 88888.00 2016-09-27 19:41:00.625 271 12648.12 70.40 54470.32 88888.00 2016-09-27 19:41:00.750 271 12648.12 70.42 54470.32 88888.00 2016-09-27 19:41:00.875 271 12648.23 70.42 54470.30 88888.00 2016-09-27 19:41:01.000 271 12648.30 70.40 54470.28 88888.00 2016-09-27 19:41:01.125 271 12648.30 70.45 54470.28 88888.00 2016-09-27 19:41:01.250 271 12648.27 70.42 54470.28 88888.00 2016-09-27 19:41:01.375 271 12648.27 70.42 54470.32 88888.00 2016-09-27 19:41:01.500 271 12648.27 70.45 54470.30 88888.00 2016-09-27 19:41:01.625 271 12648.33 70.45 54470.28 88888.00 2016-09-27 19:41:01.750 271 12648.35 70.45 54470.30 88888.00 2016-09-27 19:41:01.875 271 12648.38 70.45 54470.30 88888.00 2016-09-27 19:41:02.000 271 12648.38 70.42 54470.28 88888.00 2016-09-27 19:41:02.125 271 12648.38 70.45 54470.28 88888.00 2016-09-27 19:41:02.250 271 12648.38 70.45 54470.30 88888.00 2016-09-27 19:41:02.375 271 12648.33 70.45 54470.30 88888.00 2016-09-27 19:41:02.500 271 12648.30 70.45 54470.30 88888.00 2016-09-27 19:41:02.625 271 12648.38 70.45 54470.30 88888.00 2016-09-27 19:41:02.750 271 12648.45 70.45 54470.28 88888.00 2016-09-27 19:41:02.875 271 12648.50 70.42 54470.28 88888.00 2016-09-27 19:41:03.000 271 12648.45 70.45 54470.25 88888.00 2016-09-27 19:41:03.125 271 12648.45 70.47 54470.28 88888.00 2016-09-27 19:41:03.250 271 12648.50 70.45 54470.25 88888.00 2016-09-27 19:41:03.375 271 12648.45 70.45 54470.25 88888.00 2016-09-27 19:41:03.500 271 12648.42 70.45 54470.20 88888.00 2016-09-27 19:41:03.625 271 12648.50 70.45 54470.22 88888.00 2016-09-27 19:41:03.750 271 12648.52 70.45 54470.22 88888.00 2016-09-27 19:41:03.875 271 12648.50 70.45 54470.22 88888.00 2016-09-27 19:41:04.000 271 12648.50 70.47 54470.22 88888.00 2016-09-27 19:41:04.125 271 12648.52 70.50 54470.28 88888.00 2016-09-27 19:41:04.250 271 12648.48 70.50 54470.25 88888.00 2016-09-27 19:41:04.375 271 12648.50 70.50 54470.25 88888.00 2016-09-27 19:41:04.500 271 12648.55 70.47 54470.25 88888.00 2016-09-27 19:41:04.625 271 12648.58 70.47 54470.25 88888.00 2016-09-27 19:41:04.750 271 12648.58 70.53 54470.28 88888.00 2016-09-27 19:41:04.875 271 12648.55 70.55 54470.25 88888.00 2016-09-27 19:41:05.000 271 12648.55 70.53 54470.25 88888.00 2016-09-27 19:41:05.125 271 12648.55 70.55 54470.22 88888.00 2016-09-27 19:41:05.250 271 12648.55 70.55 54470.22 88888.00 2016-09-27 19:41:05.375 271 12648.60 70.58 54470.25 88888.00 2016-09-27 19:41:05.500 271 12648.62 70.60 54470.25 88888.00 2016-09-27 19:41:05.625 271 12648.60 70.60 54470.20 88888.00 2016-09-27 19:41:05.750 271 12648.60 70.58 54470.22 88888.00 2016-09-27 19:41:05.875 271 12648.62 70.60 54470.20 88888.00 2016-09-27 19:41:06.000 271 12648.70 70.60 54470.18 88888.00 2016-09-27 19:41:06.125 271 12648.67 70.62 54470.20 88888.00 2016-09-27 19:41:06.250 271 12648.62 70.65 54470.20 88888.00 2016-09-27 19:41:06.375 271 12648.65 70.62 54470.15 88888.00 2016-09-27 19:41:06.500 271 12648.67 70.65 54470.18 88888.00 2016-09-27 19:41:06.625 271 12648.73 70.67 54470.25 88888.00 2016-09-27 19:41:06.750 271 12648.75 70.67 54470.22 88888.00 2016-09-27 19:41:06.875 271 12648.75 70.67 54470.18 88888.00 2016-09-27 19:41:07.000 271 12648.73 70.67 54470.15 88888.00 2016-09-27 19:41:07.125 271 12648.73 70.70 54470.20 88888.00 2016-09-27 19:41:07.250 271 12648.75 70.72 54470.18 88888.00 2016-09-27 19:41:07.375 271 12648.77 70.70 54470.18 88888.00 2016-09-27 19:41:07.500 271 12648.80 70.70 54470.18 88888.00 2016-09-27 19:41:07.625 271 12648.77 70.72 54470.20 88888.00 2016-09-27 19:41:07.750 271 12648.70 70.75 54470.20 88888.00 2016-09-27 19:41:07.875 271 12648.73 70.78 54470.18 88888.00 2016-09-27 19:41:08.000 271 12648.80 70.75 54470.18 88888.00 2016-09-27 19:41:08.125 271 12648.80 70.78 54470.15 88888.00 2016-09-27 19:41:08.250 271 12648.73 70.80 54470.18 88888.00 2016-09-27 19:41:08.375 271 12648.75 70.78 54470.15 88888.00 2016-09-27 19:41:08.500 271 12648.77 70.80 54470.15 88888.00 2016-09-27 19:41:08.625 271 12648.83 70.83 54470.18 88888.00 2016-09-27 19:41:08.750 271 12648.85 70.83 54470.20 88888.00 2016-09-27 19:41:08.875 271 12648.80 70.85 54470.20 88888.00 2016-09-27 19:41:09.000 271 12648.80 70.80 54470.20 88888.00 2016-09-27 19:41:09.125 271 12648.80 70.83 54470.20 88888.00 2016-09-27 19:41:09.250 271 12648.80 70.83 54470.18 88888.00 2016-09-27 19:41:09.375 271 12648.95 70.83 54470.20 88888.00 2016-09-27 19:41:09.500 271 12649.00 70.85 54470.18 88888.00 2016-09-27 19:41:09.625 271 12649.00 70.83 54470.18 88888.00 2016-09-27 19:41:09.750 271 12649.08 70.83 54470.18 88888.00 2016-09-27 19:41:09.875 271 12649.10 70.85 54470.15 88888.00 2016-09-27 19:41:10.000 271 12649.05 70.83 54470.15 88888.00 2016-09-27 19:41:10.125 271 12649.02 70.80 54470.15 88888.00 2016-09-27 19:41:10.250 271 12649.00 70.83 54470.12 88888.00 2016-09-27 19:41:10.375 271 12649.05 70.85 54470.15 88888.00 2016-09-27 19:41:10.500 271 12649.10 70.85 54470.15 88888.00 2016-09-27 19:41:10.625 271 12649.12 70.83 54470.15 88888.00 2016-09-27 19:41:10.750 271 12649.10 70.83 54470.12 88888.00 2016-09-27 19:41:10.875 271 12649.10 70.85 54470.12 88888.00 2016-09-27 19:41:11.000 271 12649.15 70.83 54470.12 88888.00 2016-09-27 19:41:11.125 271 12649.23 70.80 54470.12 88888.00 2016-09-27 19:41:11.250 271 12649.25 70.80 54470.15 88888.00 2016-09-27 19:41:11.375 271 12649.23 70.80 54470.12 88888.00 2016-09-27 19:41:11.500 271 12649.25 70.80 54470.10 88888.00 2016-09-27 19:41:11.625 271 12649.27 70.80 54470.12 88888.00 2016-09-27 19:41:11.750 271 12649.38 70.83 54470.10 88888.00 2016-09-27 19:41:11.875 271 12649.35 70.83 54470.07 88888.00 2016-09-27 19:41:12.000 271 12649.35 70.83 54470.07 88888.00 2016-09-27 19:41:12.125 271 12649.38 70.80 54470.12 88888.00 2016-09-27 19:41:12.250 271 12649.35 70.80 54470.12 88888.00 2016-09-27 19:41:12.375 271 12649.40 70.80 54470.10 88888.00 2016-09-27 19:41:12.500 271 12649.45 70.78 54470.10 88888.00 2016-09-27 19:41:12.625 271 12649.52 70.78 54470.07 88888.00 2016-09-27 19:41:12.750 271 12649.50 70.78 54470.07 88888.00 2016-09-27 19:41:12.875 271 12649.52 70.78 54470.10 88888.00 2016-09-27 19:41:13.000 271 12649.58 70.78 54470.10 88888.00 2016-09-27 19:41:13.125 271 12649.62 70.80 54470.10 88888.00 2016-09-27 19:41:13.250 271 12649.60 70.72 54470.07 88888.00 2016-09-27 19:41:13.375 271 12649.62 70.72 54470.10 88888.00 2016-09-27 19:41:13.500 271 12649.58 70.75 54470.07 88888.00 2016-09-27 19:41:13.625 271 12649.60 70.78 54470.10 88888.00 2016-09-27 19:41:13.750 271 12649.65 70.75 54470.10 88888.00 2016-09-27 19:41:13.875 271 12649.67 70.72 54470.07 88888.00 2016-09-27 19:41:14.000 271 12649.70 70.72 54470.07 88888.00 2016-09-27 19:41:14.125 271 12649.70 70.72 54470.10 88888.00 2016-09-27 19:41:14.250 271 12649.70 70.72 54470.10 88888.00 2016-09-27 19:41:14.375 271 12649.80 70.72 54470.07 88888.00 2016-09-27 19:41:14.500 271 12649.85 70.72 54470.10 88888.00 2016-09-27 19:41:14.625 271 12649.83 70.70 54470.10 88888.00 2016-09-27 19:41:14.750 271 12649.83 70.70 54470.07 88888.00 2016-09-27 19:41:14.875 271 12649.80 70.70 54470.10 88888.00 2016-09-27 19:41:15.000 271 12649.85 70.70 54470.07 88888.00 2016-09-27 19:41:15.125 271 12649.83 70.70 54470.05 88888.00 2016-09-27 19:41:15.250 271 12649.80 70.67 54470.10 88888.00 2016-09-27 19:41:15.375 271 12649.85 70.67 54470.07 88888.00 2016-09-27 19:41:15.500 271 12649.92 70.67 54470.07 88888.00 2016-09-27 19:41:15.625 271 12649.92 70.67 54470.07 88888.00 2016-09-27 19:41:15.750 271 12649.92 70.65 54470.05 88888.00 2016-09-27 19:41:15.875 271 12649.95 70.62 54470.05 88888.00 2016-09-27 19:41:16.000 271 12650.00 70.60 54470.07 88888.00 2016-09-27 19:41:16.125 271 12650.02 70.60 54470.07 88888.00 2016-09-27 19:41:16.250 271 12650.05 70.65 54470.12 88888.00 2016-09-27 19:41:16.375 271 12650.08 70.67 54470.10 88888.00 2016-09-27 19:41:16.500 271 12650.05 70.67 54470.10 88888.00 2016-09-27 19:41:16.625 271 12650.02 70.65 54470.10 88888.00 2016-09-27 19:41:16.750 271 12649.98 70.65 54470.07 88888.00 2016-09-27 19:41:16.875 271 12650.05 70.65 54470.10 88888.00 2016-09-27 19:41:17.000 271 12650.12 70.62 54470.10 88888.00 2016-09-27 19:41:17.125 271 12650.12 70.60 54470.10 88888.00 2016-09-27 19:41:17.250 271 12650.10 70.58 54470.12 88888.00 2016-09-27 19:41:17.375 271 12650.10 70.60 54470.12 88888.00 2016-09-27 19:41:17.500 271 12650.10 70.58 54470.10 88888.00 2016-09-27 19:41:17.625 271 12650.10 70.58 54470.12 88888.00 2016-09-27 19:41:17.750 271 12650.08 70.55 54470.07 88888.00 2016-09-27 19:41:17.875 271 12650.08 70.55 54470.10 88888.00 2016-09-27 19:41:18.000 271 12650.05 70.55 54470.10 88888.00 2016-09-27 19:41:18.125 271 12650.12 70.55 54470.12 88888.00 2016-09-27 19:41:18.250 271 12650.12 70.53 54470.12 88888.00 2016-09-27 19:41:18.375 271 12650.15 70.53 54470.12 88888.00 2016-09-27 19:41:18.500 271 12650.17 70.55 54470.10 88888.00 2016-09-27 19:41:18.625 271 12650.15 70.58 54470.12 88888.00 2016-09-27 19:41:18.750 271 12650.15 70.55 54470.10 88888.00 2016-09-27 19:41:18.875 271 12650.20 70.53 54470.10 88888.00 2016-09-27 19:41:19.000 271 12650.23 70.50 54470.10 88888.00 2016-09-27 19:41:19.125 271 12650.25 70.47 54470.10 88888.00 2016-09-27 19:41:19.250 271 12650.23 70.47 54470.10 88888.00 2016-09-27 19:41:19.375 271 12650.25 70.47 54470.12 88888.00 2016-09-27 19:41:19.500 271 12650.25 70.47 54470.12 88888.00 2016-09-27 19:41:19.625 271 12650.25 70.45 54470.15 88888.00 2016-09-27 19:41:19.750 271 12650.25 70.45 54470.15 88888.00 2016-09-27 19:41:19.875 271 12650.27 70.42 54470.07 88888.00 2016-09-27 19:41:20.000 271 12650.30 70.40 54470.10 88888.00 2016-09-27 19:41:20.125 271 12650.33 70.40 54470.10 88888.00 2016-09-27 19:41:20.250 271 12650.30 70.38 54470.15 88888.00 2016-09-27 19:41:20.375 271 12650.30 70.38 54470.12 88888.00 2016-09-27 19:41:20.500 271 12650.35 70.38 54470.15 88888.00 2016-09-27 19:41:20.625 271 12650.38 70.38 54470.12 88888.00 2016-09-27 19:41:20.750 271 12650.40 70.40 54470.12 88888.00 2016-09-27 19:41:20.875 271 12650.40 70.40 54470.15 88888.00 2016-09-27 19:41:21.000 271 12650.42 70.38 54470.10 88888.00 2016-09-27 19:41:21.125 271 12650.38 70.33 54470.10 88888.00 2016-09-27 19:41:21.250 271 12650.33 70.35 54470.10 88888.00 2016-09-27 19:41:21.375 271 12650.35 70.33 54470.12 88888.00 2016-09-27 19:41:21.500 271 12650.40 70.33 54470.10 88888.00 2016-09-27 19:41:21.625 271 12650.38 70.33 54470.10 88888.00 2016-09-27 19:41:21.750 271 12650.30 70.33 54470.12 88888.00 2016-09-27 19:41:21.875 271 12650.25 70.33 54470.12 88888.00 2016-09-27 19:41:22.000 271 12650.30 70.33 54470.10 88888.00 2016-09-27 19:41:22.125 271 12650.35 70.33 54470.10 88888.00 2016-09-27 19:41:22.250 271 12650.38 70.33 54470.12 88888.00 2016-09-27 19:41:22.375 271 12650.40 70.33 54470.15 88888.00 2016-09-27 19:41:22.500 271 12650.40 70.35 54470.12 88888.00 2016-09-27 19:41:22.625 271 12650.42 70.30 54470.12 88888.00 2016-09-27 19:41:22.750 271 12650.42 70.28 54470.15 88888.00 2016-09-27 19:41:22.875 271 12650.42 70.28 54470.12 88888.00 2016-09-27 19:41:23.000 271 12650.38 70.28 54470.12 88888.00 2016-09-27 19:41:23.125 271 12650.40 70.28 54470.15 88888.00 2016-09-27 19:41:23.250 271 12650.40 70.25 54470.15 88888.00 2016-09-27 19:41:23.375 271 12650.42 70.28 54470.15 88888.00 2016-09-27 19:41:23.500 271 12650.45 70.22 54470.15 88888.00 2016-09-27 19:41:23.625 271 12650.45 70.22 54470.15 88888.00 2016-09-27 19:41:23.750 271 12650.40 70.22 54470.18 88888.00 2016-09-27 19:41:23.875 271 12650.35 70.22 54470.18 88888.00 2016-09-27 19:41:24.000 271 12650.40 70.20 54470.12 88888.00 2016-09-27 19:41:24.125 271 12650.45 70.17 54470.15 88888.00 2016-09-27 19:41:24.250 271 12650.42 70.15 54470.15 88888.00 2016-09-27 19:41:24.375 271 12650.48 70.15 54470.15 88888.00 2016-09-27 19:41:24.500 271 12650.48 70.15 54470.18 88888.00 2016-09-27 19:41:24.625 271 12650.52 70.12 54470.18 88888.00 2016-09-27 19:41:24.750 271 12650.48 70.12 54470.18 88888.00 2016-09-27 19:41:24.875 271 12650.35 70.12 54470.18 88888.00 2016-09-27 19:41:25.000 271 12650.35 70.08 54470.18 88888.00 2016-09-27 19:41:25.125 271 12650.40 70.05 54470.15 88888.00 2016-09-27 19:41:25.250 271 12650.42 70.05 54470.18 88888.00 2016-09-27 19:41:25.375 271 12650.40 70.05 54470.18 88888.00 2016-09-27 19:41:25.500 271 12650.38 70.00 54470.18 88888.00 2016-09-27 19:41:25.625 271 12650.45 70.00 54470.20 88888.00 2016-09-27 19:41:25.750 271 12650.48 70.00 54470.20 88888.00 2016-09-27 19:41:25.875 271 12650.52 69.95 54470.18 88888.00 2016-09-27 19:41:26.000 271 12650.55 69.92 54470.18 88888.00 2016-09-27 19:41:26.125 271 12650.58 69.92 54470.20 88888.00 2016-09-27 19:41:26.250 271 12650.58 69.92 54470.20 88888.00 2016-09-27 19:41:26.375 271 12650.55 69.90 54470.20 88888.00 2016-09-27 19:41:26.500 271 12650.55 69.85 54470.18 88888.00 2016-09-27 19:41:26.625 271 12650.55 69.83 54470.18 88888.00 2016-09-27 19:41:26.750 271 12650.58 69.80 54470.18 88888.00 2016-09-27 19:41:26.875 271 12650.55 69.78 54470.18 88888.00 2016-09-27 19:41:27.000 271 12650.60 69.75 54470.18 88888.00 2016-09-27 19:41:27.125 271 12650.62 69.75 54470.22 88888.00 2016-09-27 19:41:27.250 271 12650.62 69.70 54470.22 88888.00 2016-09-27 19:41:27.375 271 12650.65 69.70 54470.22 88888.00 2016-09-27 19:41:27.500 271 12650.60 69.67 54470.22 88888.00 2016-09-27 19:41:27.625 271 12650.55 69.65 54470.22 88888.00 2016-09-27 19:41:27.750 271 12650.55 69.60 54470.20 88888.00 2016-09-27 19:41:27.875 271 12650.62 69.58 54470.22 88888.00 2016-09-27 19:41:28.000 271 12650.65 69.58 54470.22 88888.00 2016-09-27 19:41:28.125 271 12650.62 69.60 54470.22 88888.00 2016-09-27 19:41:28.250 271 12650.52 69.55 54470.25 88888.00 2016-09-27 19:41:28.375 271 12650.55 69.58 54470.25 88888.00 2016-09-27 19:41:28.500 271 12650.52 69.60 54470.28 88888.00 2016-09-27 19:41:28.625 271 12650.55 69.60 54470.28 88888.00 2016-09-27 19:41:28.750 271 12650.52 69.58 54470.22 88888.00 2016-09-27 19:41:28.875 271 12650.48 69.55 54470.22 88888.00 2016-09-27 19:41:29.000 271 12650.48 69.50 54470.22 88888.00 2016-09-27 19:41:29.125 271 12650.48 69.53 54470.25 88888.00 2016-09-27 19:41:29.250 271 12650.40 69.47 54470.28 88888.00 2016-09-27 19:41:29.375 271 12650.38 69.53 54470.30 88888.00 2016-09-27 19:41:29.500 271 12650.40 69.53 54470.30 88888.00 2016-09-27 19:41:29.625 271 12650.45 69.53 54470.30 88888.00 2016-09-27 19:41:29.750 271 12650.42 69.50 54470.30 88888.00 2016-09-27 19:41:29.875 271 12650.42 69.45 54470.30 88888.00 2016-09-27 19:41:30.000 271 12650.42 69.42 54470.28 88888.00 2016-09-27 19:41:30.125 271 12650.42 69.42 54470.30 88888.00 2016-09-27 19:41:30.250 271 12650.42 69.42 54470.28 88888.00 2016-09-27 19:41:30.375 271 12650.48 69.40 54470.25 88888.00 2016-09-27 19:41:30.500 271 12650.48 69.42 54470.28 88888.00 2016-09-27 19:41:30.625 271 12650.48 69.40 54470.28 88888.00 2016-09-27 19:41:30.750 271 12650.45 69.38 54470.28 88888.00 2016-09-27 19:41:30.875 271 12650.42 69.35 54470.28 88888.00 2016-09-27 19:41:31.000 271 12650.45 69.38 54470.30 88888.00 2016-09-27 19:41:31.125 271 12650.40 69.38 54470.30 88888.00 2016-09-27 19:41:31.250 271 12650.33 69.33 54470.28 88888.00 2016-09-27 19:41:31.375 271 12650.38 69.33 54470.28 88888.00 2016-09-27 19:41:31.500 271 12650.42 69.33 54470.28 88888.00 2016-09-27 19:41:31.625 271 12650.42 69.35 54470.30 88888.00 2016-09-27 19:41:31.750 271 12650.40 69.33 54470.28 88888.00 2016-09-27 19:41:31.875 271 12650.38 69.33 54470.30 88888.00 2016-09-27 19:41:32.000 271 12650.42 69.35 54470.32 88888.00 2016-09-27 19:41:32.125 271 12650.42 69.35 54470.32 88888.00 2016-09-27 19:41:32.250 271 12650.38 69.28 54470.32 88888.00 2016-09-27 19:41:32.375 271 12650.38 69.28 54470.30 88888.00 2016-09-27 19:41:32.500 271 12650.33 69.25 54470.30 88888.00 2016-09-27 19:41:32.625 271 12650.33 69.25 54470.35 88888.00 2016-09-27 19:41:32.750 271 12650.27 69.25 54470.35 88888.00 2016-09-27 19:41:32.875 271 12650.27 69.25 54470.30 88888.00 2016-09-27 19:41:33.000 271 12650.33 69.22 54470.28 88888.00 2016-09-27 19:41:33.125 271 12650.30 69.22 54470.32 88888.00 2016-09-27 19:41:33.250 271 12650.27 69.17 54470.32 88888.00 2016-09-27 19:41:33.375 271 12650.30 69.17 54470.30 88888.00 2016-09-27 19:41:33.500 271 12650.30 69.15 54470.30 88888.00 2016-09-27 19:41:33.625 271 12650.33 69.17 54470.30 88888.00 2016-09-27 19:41:33.750 271 12650.33 69.17 54470.30 88888.00 2016-09-27 19:41:33.875 271 12650.35 69.17 54470.30 88888.00 2016-09-27 19:41:34.000 271 12650.30 69.15 54470.28 88888.00 2016-09-27 19:41:34.125 271 12650.25 69.15 54470.30 88888.00 2016-09-27 19:41:34.250 271 12650.23 69.12 54470.32 88888.00 2016-09-27 19:41:34.375 271 12650.30 69.10 54470.32 88888.00 2016-09-27 19:41:34.500 271 12650.35 69.12 54470.32 88888.00 2016-09-27 19:41:34.625 271 12650.33 69.12 54470.32 88888.00 2016-09-27 19:41:34.750 271 12650.30 69.12 54470.32 88888.00 2016-09-27 19:41:34.875 271 12650.27 69.10 54470.32 88888.00 2016-09-27 19:41:35.000 271 12650.25 69.12 54470.32 88888.00 2016-09-27 19:41:35.125 271 12650.20 69.15 54470.38 88888.00 2016-09-27 19:41:35.250 271 12650.23 69.15 54470.35 88888.00 2016-09-27 19:41:35.375 271 12650.27 69.15 54470.32 88888.00 2016-09-27 19:41:35.500 271 12650.25 69.15 54470.32 88888.00 2016-09-27 19:41:35.625 271 12650.25 69.15 54470.32 88888.00 2016-09-27 19:41:35.750 271 12650.23 69.12 54470.35 88888.00 2016-09-27 19:41:35.875 271 12650.17 69.15 54470.35 88888.00 2016-09-27 19:41:36.000 271 12650.15 69.12 54470.32 88888.00 2016-09-27 19:41:36.125 271 12650.17 69.15 54470.32 88888.00 2016-09-27 19:41:36.250 271 12650.15 69.10 54470.32 88888.00 2016-09-27 19:41:36.375 271 12650.15 69.12 54470.30 88888.00 2016-09-27 19:41:36.500 271 12650.17 69.12 54470.32 88888.00 2016-09-27 19:41:36.625 271 12650.23 69.12 54470.32 88888.00 2016-09-27 19:41:36.750 271 12650.15 69.15 54470.32 88888.00 2016-09-27 19:41:36.875 271 12650.08 69.15 54470.32 88888.00 2016-09-27 19:41:37.000 271 12650.02 69.12 54470.32 88888.00 2016-09-27 19:41:37.125 271 12650.05 69.12 54470.32 88888.00 2016-09-27 19:41:37.250 271 12650.05 69.12 54470.32 88888.00 2016-09-27 19:41:37.375 271 12650.05 69.17 54470.32 88888.00 2016-09-27 19:41:37.500 271 12650.02 69.15 54470.32 88888.00 2016-09-27 19:41:37.625 271 12650.10 69.17 54470.32 88888.00 2016-09-27 19:41:37.750 271 12650.12 69.20 54470.32 88888.00 2016-09-27 19:41:37.875 271 12650.08 69.20 54470.30 88888.00 2016-09-27 19:41:38.000 271 12650.10 69.17 54470.30 88888.00 2016-09-27 19:41:38.125 271 12650.12 69.20 54470.30 88888.00 2016-09-27 19:41:38.250 271 12650.08 69.20 54470.28 88888.00 2016-09-27 19:41:38.375 271 12650.05 69.20 54470.28 88888.00 2016-09-27 19:41:38.500 271 12650.08 69.22 54470.30 88888.00 2016-09-27 19:41:38.625 271 12650.10 69.22 54470.30 88888.00 2016-09-27 19:41:38.750 271 12650.05 69.22 54470.30 88888.00 2016-09-27 19:41:38.875 271 12650.02 69.17 54470.28 88888.00 2016-09-27 19:41:39.000 271 12650.08 69.22 54470.28 88888.00 2016-09-27 19:41:39.125 271 12650.15 69.20 54470.28 88888.00 2016-09-27 19:41:39.250 271 12650.15 69.20 54470.30 88888.00 2016-09-27 19:41:39.375 271 12650.10 69.20 54470.28 88888.00 2016-09-27 19:41:39.500 271 12650.08 69.20 54470.25 88888.00 2016-09-27 19:41:39.625 271 12650.10 69.22 54470.25 88888.00 2016-09-27 19:41:39.750 271 12650.02 69.25 54470.25 88888.00 2016-09-27 19:41:39.875 271 12650.00 69.22 54470.25 88888.00 2016-09-27 19:41:40.000 271 12650.02 69.22 54470.25 88888.00 2016-09-27 19:41:40.125 271 12650.05 69.25 54470.25 88888.00 2016-09-27 19:41:40.250 271 12650.12 69.22 54470.28 88888.00 2016-09-27 19:41:40.375 271 12650.17 69.28 54470.22 88888.00 2016-09-27 19:41:40.500 271 12650.15 69.28 54470.25 88888.00 2016-09-27 19:41:40.625 271 12650.10 69.28 54470.22 88888.00 2016-09-27 19:41:40.750 271 12650.08 69.25 54470.22 88888.00 2016-09-27 19:41:40.875 271 12650.10 69.28 54470.25 88888.00 2016-09-27 19:41:41.000 271 12650.15 69.25 54470.20 88888.00 2016-09-27 19:41:41.125 271 12650.15 69.28 54470.22 88888.00 2016-09-27 19:41:41.250 271 12650.08 69.22 54470.20 88888.00 2016-09-27 19:41:41.375 271 12650.15 69.28 54470.20 88888.00 2016-09-27 19:41:41.500 271 12650.17 69.28 54470.22 88888.00 2016-09-27 19:41:41.625 271 12650.15 69.28 54470.20 88888.00 2016-09-27 19:41:41.750 271 12650.15 69.28 54470.20 88888.00 2016-09-27 19:41:41.875 271 12650.05 69.28 54470.18 88888.00 2016-09-27 19:41:42.000 271 12650.05 69.28 54470.18 88888.00 2016-09-27 19:41:42.125 271 12650.05 69.28 54470.18 88888.00 2016-09-27 19:41:42.250 271 12650.10 69.28 54470.20 88888.00 2016-09-27 19:41:42.375 271 12650.15 69.33 54470.20 88888.00 2016-09-27 19:41:42.500 271 12650.10 69.28 54470.18 88888.00 2016-09-27 19:41:42.625 271 12650.10 69.25 54470.15 88888.00 2016-09-27 19:41:42.750 271 12650.10 69.28 54470.20 88888.00 2016-09-27 19:41:42.875 271 12650.15 69.33 54470.20 88888.00 2016-09-27 19:41:43.000 271 12650.15 69.30 54470.15 88888.00 2016-09-27 19:41:43.125 271 12650.25 69.30 54470.18 88888.00 2016-09-27 19:41:43.250 271 12650.25 69.30 54470.15 88888.00 2016-09-27 19:41:43.375 271 12650.23 69.30 54470.15 88888.00 2016-09-27 19:41:43.500 271 12650.20 69.28 54470.12 88888.00 2016-09-27 19:41:43.625 271 12650.25 69.30 54470.15 88888.00 2016-09-27 19:41:43.750 271 12650.27 69.30 54470.15 88888.00 2016-09-27 19:41:43.875 271 12650.23 69.33 54470.15 88888.00 2016-09-27 19:41:44.000 271 12650.23 69.35 54470.15 88888.00 2016-09-27 19:41:44.125 271 12650.23 69.35 54470.15 88888.00 2016-09-27 19:41:44.250 271 12650.20 69.35 54470.12 88888.00 2016-09-27 19:41:44.375 271 12650.30 69.33 54470.10 88888.00 2016-09-27 19:41:44.500 271 12650.35 69.35 54470.07 88888.00 2016-09-27 19:41:44.625 271 12650.33 69.35 54470.10 88888.00 2016-09-27 19:41:44.750 271 12650.33 69.35 54470.10 88888.00 2016-09-27 19:41:44.875 271 12650.30 69.38 54470.10 88888.00 2016-09-27 19:41:45.000 271 12650.30 69.35 54470.10 88888.00 2016-09-27 19:41:45.125 271 12650.30 69.33 54470.07 88888.00 2016-09-27 19:41:45.250 271 12650.20 69.30 54470.07 88888.00 2016-09-27 19:41:45.375 271 12650.23 69.35 54470.07 88888.00 2016-09-27 19:41:45.500 271 12650.30 69.38 54470.05 88888.00 2016-09-27 19:41:45.625 271 12650.27 69.35 54470.05 88888.00 2016-09-27 19:41:45.750 271 12650.20 69.38 54470.05 88888.00 2016-09-27 19:41:45.875 271 12650.20 69.40 54470.05 88888.00 2016-09-27 19:41:46.000 271 12650.20 69.38 54470.03 88888.00 2016-09-27 19:41:46.125 271 12650.25 69.38 54470.03 88888.00 2016-09-27 19:41:46.250 271 12650.25 69.40 54470.07 88888.00 2016-09-27 19:41:46.375 271 12650.35 69.42 54470.07 88888.00 2016-09-27 19:41:46.500 271 12650.38 69.40 54470.07 88888.00 2016-09-27 19:41:46.625 271 12650.35 69.40 54470.05 88888.00 2016-09-27 19:41:46.750 271 12650.33 69.40 54470.07 88888.00 2016-09-27 19:41:46.875 271 12650.33 69.42 54470.05 88888.00 2016-09-27 19:41:47.000 271 12650.35 69.47 54470.05 88888.00 2016-09-27 19:41:47.125 271 12650.38 69.47 54470.03 88888.00 2016-09-27 19:41:47.250 271 12650.38 69.45 54470.03 88888.00 2016-09-27 19:41:47.375 271 12650.38 69.47 54470.03 88888.00 2016-09-27 19:41:47.500 271 12650.33 69.45 54470.00 88888.00 2016-09-27 19:41:47.625 271 12650.38 69.47 54470.00 88888.00 2016-09-27 19:41:47.750 271 12650.40 69.50 54470.03 88888.00 2016-09-27 19:41:47.875 271 12650.42 69.53 54470.00 88888.00 2016-09-27 19:41:48.000 271 12650.48 69.55 54469.95 88888.00 2016-09-27 19:41:48.125 271 12650.45 69.55 54470.00 88888.00 2016-09-27 19:41:48.250 271 12650.42 69.55 54469.97 88888.00 2016-09-27 19:41:48.375 271 12650.45 69.55 54469.95 88888.00 2016-09-27 19:41:48.500 271 12650.48 69.55 54469.95 88888.00 2016-09-27 19:41:48.625 271 12650.45 69.55 54469.95 88888.00 2016-09-27 19:41:48.750 271 12650.50 69.58 54469.97 88888.00 2016-09-27 19:41:48.875 271 12650.52 69.58 54469.95 88888.00 2016-09-27 19:41:49.000 271 12650.55 69.60 54469.95 88888.00 2016-09-27 19:41:49.125 271 12650.62 69.58 54469.95 88888.00 2016-09-27 19:41:49.250 271 12650.65 69.58 54469.93 88888.00 2016-09-27 19:41:49.375 271 12650.65 69.60 54469.93 88888.00 2016-09-27 19:41:49.500 271 12650.65 69.62 54469.95 88888.00 2016-09-27 19:41:49.625 271 12650.67 69.67 54469.90 88888.00 2016-09-27 19:41:49.750 271 12650.67 69.67 54469.88 88888.00 2016-09-27 19:41:49.875 271 12650.65 69.67 54469.90 88888.00 2016-09-27 19:41:50.000 271 12650.62 69.65 54469.88 88888.00 2016-09-27 19:41:50.125 271 12650.62 69.65 54469.88 88888.00 2016-09-27 19:41:50.250 271 12650.62 69.67 54469.85 88888.00 2016-09-27 19:41:50.375 271 12650.65 69.67 54469.85 88888.00 2016-09-27 19:41:50.500 271 12650.67 69.70 54469.82 88888.00 2016-09-27 19:41:50.625 271 12650.75 69.72 54469.82 88888.00 2016-09-27 19:41:50.750 271 12650.73 69.72 54469.82 88888.00 2016-09-27 19:41:50.875 271 12650.65 69.70 54469.82 88888.00 2016-09-27 19:41:51.000 271 12650.62 69.70 54469.82 88888.00 2016-09-27 19:41:51.125 271 12650.70 69.72 54469.82 88888.00 2016-09-27 19:41:51.250 271 12650.65 69.72 54469.85 88888.00 2016-09-27 19:41:51.375 271 12650.73 69.72 54469.82 88888.00 2016-09-27 19:41:51.500 271 12650.73 69.72 54469.80 88888.00 2016-09-27 19:41:51.625 271 12650.75 69.72 54469.80 88888.00 2016-09-27 19:41:51.750 271 12650.77 69.72 54469.78 88888.00 2016-09-27 19:41:51.875 271 12650.83 69.72 54469.78 88888.00 2016-09-27 19:41:52.000 271 12650.85 69.72 54469.78 88888.00 2016-09-27 19:41:52.125 271 12650.85 69.72 54469.78 88888.00 2016-09-27 19:41:52.250 271 12650.83 69.70 54469.78 88888.00 2016-09-27 19:41:52.375 271 12650.83 69.70 54469.78 88888.00 2016-09-27 19:41:52.500 271 12650.85 69.75 54469.75 88888.00 2016-09-27 19:41:52.625 271 12650.83 69.75 54469.75 88888.00 2016-09-27 19:41:52.750 271 12650.83 69.75 54469.72 88888.00 2016-09-27 19:41:52.875 271 12650.85 69.72 54469.75 88888.00 2016-09-27 19:41:53.000 271 12650.90 69.70 54469.72 88888.00 2016-09-27 19:41:53.125 271 12650.88 69.70 54469.72 88888.00 2016-09-27 19:41:53.250 271 12650.83 69.72 54469.72 88888.00 2016-09-27 19:41:53.375 271 12650.85 69.75 54469.72 88888.00 2016-09-27 19:41:53.500 271 12650.85 69.75 54469.72 88888.00 2016-09-27 19:41:53.625 271 12650.88 69.72 54469.72 88888.00 2016-09-27 19:41:53.750 271 12650.85 69.70 54469.70 88888.00 2016-09-27 19:41:53.875 271 12650.83 69.67 54469.70 88888.00 2016-09-27 19:41:54.000 271 12650.90 69.70 54469.70 88888.00 2016-09-27 19:41:54.125 271 12650.92 69.70 54469.70 88888.00 2016-09-27 19:41:54.250 271 12650.90 69.72 54469.70 88888.00 2016-09-27 19:41:54.375 271 12650.92 69.72 54469.70 88888.00 2016-09-27 19:41:54.500 271 12650.95 69.70 54469.70 88888.00 2016-09-27 19:41:54.625 271 12650.98 69.65 54469.68 88888.00 2016-09-27 19:41:54.750 271 12651.00 69.65 54469.68 88888.00 2016-09-27 19:41:54.875 271 12651.08 69.65 54469.65 88888.00 2016-09-27 19:41:55.000 271 12651.15 69.65 54469.65 88888.00 2016-09-27 19:41:55.125 271 12651.12 69.65 54469.65 88888.00 2016-09-27 19:41:55.250 271 12651.10 69.62 54469.62 88888.00 2016-09-27 19:41:55.375 271 12651.20 69.60 54469.62 88888.00 2016-09-27 19:41:55.500 271 12651.23 69.58 54469.62 88888.00 2016-09-27 19:41:55.625 271 12651.15 69.60 54469.65 88888.00 2016-09-27 19:41:55.750 271 12651.15 69.58 54469.68 88888.00 2016-09-27 19:41:55.875 271 12651.15 69.60 54469.65 88888.00 2016-09-27 19:41:56.000 271 12651.17 69.58 54469.62 88888.00 2016-09-27 19:41:56.125 271 12651.15 69.55 54469.60 88888.00 2016-09-27 19:41:56.250 271 12651.17 69.55 54469.60 88888.00 2016-09-27 19:41:56.375 271 12651.23 69.58 54469.62 88888.00 2016-09-27 19:41:56.500 271 12651.20 69.53 54469.60 88888.00 2016-09-27 19:41:56.625 271 12651.15 69.53 54469.62 88888.00 2016-09-27 19:41:56.750 271 12651.10 69.53 54469.62 88888.00 2016-09-27 19:41:56.875 271 12651.15 69.55 54469.60 88888.00 2016-09-27 19:41:57.000 271 12651.15 69.53 54469.62 88888.00 2016-09-27 19:41:57.125 271 12651.12 69.50 54469.60 88888.00 2016-09-27 19:41:57.250 271 12651.12 69.47 54469.62 88888.00 2016-09-27 19:41:57.375 271 12651.20 69.47 54469.62 88888.00 2016-09-27 19:41:57.500 271 12651.17 69.47 54469.62 88888.00 2016-09-27 19:41:57.625 271 12651.17 69.45 54469.60 88888.00 2016-09-27 19:41:57.750 271 12651.15 69.47 54469.62 88888.00 2016-09-27 19:41:57.875 271 12651.15 69.47 54469.62 88888.00 2016-09-27 19:41:58.000 271 12651.15 69.45 54469.60 88888.00 2016-09-27 19:41:58.125 271 12651.15 69.42 54469.62 88888.00 2016-09-27 19:41:58.250 271 12651.15 69.40 54469.60 88888.00 2016-09-27 19:41:58.375 271 12651.15 69.42 54469.60 88888.00 2016-09-27 19:41:58.500 271 12651.17 69.45 54469.62 88888.00 2016-09-27 19:41:58.625 271 12651.17 69.45 54469.60 88888.00 2016-09-27 19:41:58.750 271 12651.20 69.45 54469.60 88888.00 2016-09-27 19:41:58.875 271 12651.17 69.47 54469.60 88888.00 2016-09-27 19:41:59.000 271 12651.23 69.47 54469.57 88888.00 2016-09-27 19:41:59.125 271 12651.25 69.50 54469.60 88888.00 2016-09-27 19:41:59.250 271 12651.23 69.47 54469.60 88888.00 2016-09-27 19:41:59.375 271 12651.25 69.47 54469.60 88888.00 2016-09-27 19:41:59.500 271 12651.20 69.47 54469.60 88888.00 2016-09-27 19:41:59.625 271 12651.20 69.47 54469.62 88888.00 2016-09-27 19:41:59.750 271 12651.30 69.45 54469.60 88888.00 2016-09-27 19:41:59.875 271 12651.30 69.47 54469.57 88888.00 2016-09-27 19:42:00.000 271 12651.30 69.47 54469.57 88888.00 2016-09-27 19:42:00.125 271 12651.30 69.50 54469.57 88888.00 2016-09-27 19:42:00.250 271 12651.30 69.47 54469.60 88888.00 2016-09-27 19:42:00.375 271 12651.25 69.45 54469.57 88888.00 2016-09-27 19:42:00.500 271 12651.23 69.45 54469.57 88888.00 2016-09-27 19:42:00.625 271 12651.23 69.45 54469.57 88888.00 2016-09-27 19:42:00.750 271 12651.27 69.45 54469.57 88888.00 2016-09-27 19:42:00.875 271 12651.30 69.45 54469.57 88888.00 2016-09-27 19:42:01.000 271 12651.25 69.45 54469.57 88888.00 2016-09-27 19:42:01.125 271 12651.20 69.45 54469.60 88888.00 2016-09-27 19:42:01.250 271 12651.25 69.42 54469.60 88888.00 2016-09-27 19:42:01.375 271 12651.33 69.40 54469.60 88888.00 2016-09-27 19:42:01.500 271 12651.30 69.42 54469.60 88888.00 2016-09-27 19:42:01.625 271 12651.27 69.45 54469.60 88888.00 2016-09-27 19:42:01.750 271 12651.23 69.45 54469.60 88888.00 2016-09-27 19:42:01.875 271 12651.20 69.47 54469.60 88888.00 2016-09-27 19:42:02.000 271 12651.23 69.47 54469.60 88888.00 2016-09-27 19:42:02.125 271 12651.25 69.45 54469.62 88888.00 2016-09-27 19:42:02.250 271 12651.25 69.42 54469.60 88888.00 2016-09-27 19:42:02.375 271 12651.30 69.42 54469.60 88888.00 2016-09-27 19:42:02.500 271 12651.30 69.45 54469.57 88888.00 2016-09-27 19:42:02.625 271 12651.27 69.42 54469.60 88888.00 2016-09-27 19:42:02.750 271 12651.27 69.42 54469.57 88888.00 2016-09-27 19:42:02.875 271 12651.27 69.42 54469.57 88888.00 2016-09-27 19:42:03.000 271 12651.30 69.40 54469.57 88888.00 2016-09-27 19:42:03.125 271 12651.30 69.38 54469.57 88888.00 2016-09-27 19:42:03.250 271 12651.23 69.38 54469.57 88888.00 2016-09-27 19:42:03.375 271 12651.27 69.40 54469.60 88888.00 2016-09-27 19:42:03.500 271 12651.33 69.38 54469.57 88888.00 2016-09-27 19:42:03.625 271 12651.33 69.38 54469.55 88888.00 2016-09-27 19:42:03.750 271 12651.33 69.35 54469.55 88888.00 2016-09-27 19:42:03.875 271 12651.30 69.35 54469.55 88888.00 2016-09-27 19:42:04.000 271 12651.27 69.33 54469.55 88888.00 2016-09-27 19:42:04.125 271 12651.27 69.33 54469.55 88888.00 2016-09-27 19:42:04.250 271 12651.25 69.30 54469.57 88888.00 2016-09-27 19:42:04.375 271 12651.25 69.28 54469.57 88888.00 2016-09-27 19:42:04.500 271 12651.23 69.22 54469.55 88888.00 2016-09-27 19:42:04.625 271 12651.23 69.25 54469.57 88888.00 2016-09-27 19:42:04.750 271 12651.20 69.28 54469.57 88888.00 2016-09-27 19:42:04.875 271 12651.25 69.25 54469.57 88888.00 2016-09-27 19:42:05.000 271 12651.25 69.20 54469.55 88888.00 2016-09-27 19:42:05.125 271 12651.25 69.20 54469.55 88888.00 2016-09-27 19:42:05.250 271 12651.23 69.20 54469.57 88888.00 2016-09-27 19:42:05.375 271 12651.23 69.20 54469.60 88888.00 2016-09-27 19:42:05.500 271 12651.30 69.20 54469.55 88888.00 2016-09-27 19:42:05.625 271 12651.33 69.20 54469.57 88888.00 2016-09-27 19:42:05.750 271 12651.33 69.20 54469.55 88888.00 2016-09-27 19:42:05.875 271 12651.30 69.17 54469.55 88888.00 2016-09-27 19:42:06.000 271 12651.33 69.15 54469.55 88888.00 2016-09-27 19:42:06.125 271 12651.30 69.17 54469.57 88888.00 2016-09-27 19:42:06.250 271 12651.33 69.12 54469.55 88888.00 2016-09-27 19:42:06.375 271 12651.35 69.17 54469.57 88888.00 2016-09-27 19:42:06.500 271 12651.35 69.17 54469.57 88888.00 2016-09-27 19:42:06.625 271 12651.33 69.15 54469.57 88888.00 2016-09-27 19:42:06.750 271 12651.25 69.15 54469.55 88888.00 2016-09-27 19:42:06.875 271 12651.23 69.15 54469.57 88888.00 2016-09-27 19:42:07.000 271 12651.23 69.15 54469.57 88888.00 2016-09-27 19:42:07.125 271 12651.20 69.17 54469.57 88888.00 2016-09-27 19:42:07.250 271 12651.17 69.15 54469.57 88888.00 2016-09-27 19:42:07.375 271 12651.23 69.17 54469.57 88888.00 2016-09-27 19:42:07.500 271 12651.15 69.17 54469.55 88888.00 2016-09-27 19:42:07.625 271 12651.17 69.20 54469.57 88888.00 2016-09-27 19:42:07.750 271 12651.20 69.20 54469.60 88888.00 2016-09-27 19:42:07.875 271 12651.20 69.17 54469.60 88888.00 2016-09-27 19:42:08.000 271 12651.23 69.20 54469.60 88888.00 2016-09-27 19:42:08.125 271 12651.23 69.20 54469.57 88888.00 2016-09-27 19:42:08.250 271 12651.15 69.20 54469.60 88888.00 2016-09-27 19:42:08.375 271 12651.12 69.20 54469.57 88888.00 2016-09-27 19:42:08.500 271 12651.12 69.20 54469.60 88888.00 2016-09-27 19:42:08.625 271 12651.12 69.20 54469.57 88888.00 2016-09-27 19:42:08.750 271 12651.15 69.22 54469.57 88888.00 2016-09-27 19:42:08.875 271 12651.12 69.22 54469.57 88888.00 2016-09-27 19:42:09.000 271 12651.15 69.22 54469.57 88888.00 2016-09-27 19:42:09.125 271 12651.15 69.25 54469.57 88888.00 2016-09-27 19:42:09.250 271 12651.12 69.28 54469.60 88888.00 2016-09-27 19:42:09.375 271 12651.20 69.28 54469.60 88888.00 2016-09-27 19:42:09.500 271 12651.17 69.25 54469.60 88888.00 2016-09-27 19:42:09.625 271 12651.15 69.25 54469.57 88888.00 2016-09-27 19:42:09.750 271 12651.15 69.22 54469.60 88888.00 2016-09-27 19:42:09.875 271 12651.17 69.22 54469.57 88888.00 2016-09-27 19:42:10.000 271 12651.10 69.25 54469.60 88888.00 2016-09-27 19:42:10.125 271 12651.08 69.25 54469.60 88888.00 2016-09-27 19:42:10.250 271 12651.10 69.25 54469.57 88888.00 2016-09-27 19:42:10.375 271 12651.10 69.25 54469.60 88888.00 2016-09-27 19:42:10.500 271 12651.08 69.28 54469.57 88888.00 2016-09-27 19:42:10.625 271 12651.08 69.28 54469.57 88888.00 2016-09-27 19:42:10.750 271 12651.08 69.28 54469.57 88888.00 2016-09-27 19:42:10.875 271 12651.17 69.28 54469.57 88888.00 2016-09-27 19:42:11.000 271 12651.17 69.30 54469.57 88888.00 2016-09-27 19:42:11.125 271 12651.15 69.30 54469.57 88888.00 2016-09-27 19:42:11.250 271 12651.08 69.30 54469.57 88888.00 2016-09-27 19:42:11.375 271 12651.05 69.33 54469.57 88888.00 2016-09-27 19:42:11.500 271 12651.08 69.35 54469.57 88888.00 2016-09-27 19:42:11.625 271 12651.08 69.35 54469.57 88888.00 2016-09-27 19:42:11.750 271 12651.10 69.33 54469.55 88888.00 2016-09-27 19:42:11.875 271 12651.15 69.33 54469.57 88888.00 2016-09-27 19:42:12.000 271 12651.17 69.35 54469.57 88888.00 2016-09-27 19:42:12.125 271 12651.20 69.38 54469.57 88888.00 2016-09-27 19:42:12.250 271 12651.20 69.38 54469.57 88888.00 2016-09-27 19:42:12.375 271 12651.25 69.38 54469.55 88888.00 2016-09-27 19:42:12.500 271 12651.30 69.38 54469.57 88888.00 2016-09-27 19:42:12.625 271 12651.30 69.35 54469.57 88888.00 2016-09-27 19:42:12.750 271 12651.33 69.38 54469.55 88888.00 2016-09-27 19:42:12.875 271 12651.33 69.42 54469.55 88888.00 2016-09-27 19:42:13.000 271 12651.27 69.40 54469.55 88888.00 2016-09-27 19:42:13.125 271 12651.33 69.40 54469.55 88888.00 2016-09-27 19:42:13.250 271 12651.33 69.38 54469.55 88888.00 2016-09-27 19:42:13.375 271 12651.38 69.40 54469.53 88888.00 2016-09-27 19:42:13.500 271 12651.45 69.42 54469.53 88888.00 2016-09-27 19:42:13.625 271 12651.52 69.42 54469.53 88888.00 2016-09-27 19:42:13.750 271 12651.58 69.40 54469.53 88888.00 2016-09-27 19:42:13.875 271 12651.55 69.40 54469.53 88888.00 2016-09-27 19:42:14.000 271 12651.60 69.42 54469.50 88888.00 2016-09-27 19:42:14.125 271 12651.55 69.42 54469.50 88888.00 2016-09-27 19:42:14.250 271 12651.52 69.38 54469.50 88888.00 2016-09-27 19:42:14.375 271 12651.55 69.40 54469.50 88888.00 2016-09-27 19:42:14.500 271 12651.60 69.42 54469.47 88888.00 2016-09-27 19:42:14.625 271 12651.67 69.42 54469.47 88888.00 2016-09-27 19:42:14.750 271 12651.67 69.42 54469.50 88888.00 2016-09-27 19:42:14.875 271 12651.67 69.40 54469.47 88888.00 2016-09-27 19:42:15.000 271 12651.70 69.38 54469.45 88888.00 2016-09-27 19:42:15.125 271 12651.77 69.40 54469.45 88888.00 2016-09-27 19:42:15.250 271 12651.80 69.38 54469.43 88888.00 2016-09-27 19:42:15.375 271 12651.90 69.38 54469.43 88888.00 2016-09-27 19:42:15.500 271 12651.90 69.38 54469.40 88888.00 2016-09-27 19:42:15.625 271 12651.95 69.38 54469.43 88888.00 2016-09-27 19:42:15.750 271 12651.95 69.38 54469.43 88888.00 2016-09-27 19:42:15.875 271 12652.00 69.35 54469.45 88888.00 2016-09-27 19:42:16.000 271 12652.00 69.38 54469.43 88888.00 2016-09-27 19:42:16.125 271 12652.00 69.38 54469.40 88888.00 2016-09-27 19:42:16.250 271 12652.05 69.30 54469.43 88888.00 2016-09-27 19:42:16.375 271 12652.15 69.30 54469.38 88888.00 2016-09-27 19:42:16.500 271 12652.17 69.30 54469.38 88888.00 2016-09-27 19:42:16.625 271 12652.23 69.30 54469.38 88888.00 2016-09-27 19:42:16.750 271 12652.25 69.30 54469.35 88888.00 2016-09-27 19:42:16.875 271 12652.25 69.30 54469.35 88888.00 2016-09-27 19:42:17.000 271 12652.25 69.28 54469.32 88888.00 2016-09-27 19:42:17.125 271 12652.33 69.28 54469.35 88888.00 2016-09-27 19:42:17.250 271 12652.40 69.22 54469.38 88888.00 2016-09-27 19:42:17.375 271 12652.40 69.25 54469.35 88888.00 2016-09-27 19:42:17.500 271 12652.38 69.22 54469.32 88888.00 2016-09-27 19:42:17.625 271 12652.40 69.22 54469.35 88888.00 2016-09-27 19:42:17.750 271 12652.42 69.22 54469.32 88888.00 2016-09-27 19:42:17.875 271 12652.45 69.22 54469.30 88888.00 2016-09-27 19:42:18.000 271 12652.55 69.17 54469.25 88888.00 2016-09-27 19:42:18.125 271 12652.65 69.20 54469.30 88888.00 2016-09-27 19:42:18.250 271 12652.70 69.20 54469.30 88888.00 2016-09-27 19:42:18.375 271 12652.75 69.17 54469.30 88888.00 2016-09-27 19:42:18.500 271 12652.75 69.17 54469.30 88888.00 2016-09-27 19:42:18.625 271 12652.77 69.15 54469.30 88888.00 2016-09-27 19:42:18.750 271 12652.77 69.15 54469.28 88888.00 2016-09-27 19:42:18.875 271 12652.80 69.15 54469.25 88888.00 2016-09-27 19:42:19.000 271 12652.85 69.10 54469.28 88888.00 2016-09-27 19:42:19.125 271 12652.83 69.12 54469.25 88888.00 2016-09-27 19:42:19.250 271 12652.83 69.12 54469.28 88888.00 2016-09-27 19:42:19.375 271 12652.88 69.12 54469.28 88888.00 2016-09-27 19:42:19.500 271 12652.92 69.08 54469.28 88888.00 2016-09-27 19:42:19.625 271 12652.95 69.10 54469.28 88888.00 2016-09-27 19:42:19.750 271 12652.92 69.10 54469.25 88888.00 2016-09-27 19:42:19.875 271 12652.98 69.05 54469.25 88888.00 2016-09-27 19:42:20.000 271 12653.00 69.05 54469.22 88888.00 2016-09-27 19:42:20.125 271 12653.02 69.05 54469.22 88888.00 2016-09-27 19:42:20.250 271 12653.05 69.03 54469.22 88888.00 2016-09-27 19:42:20.375 271 12653.10 69.03 54469.22 88888.00 2016-09-27 19:42:20.500 271 12653.10 69.03 54469.22 88888.00 2016-09-27 19:42:20.625 271 12653.15 69.00 54469.20 88888.00 2016-09-27 19:42:20.750 271 12653.20 68.97 54469.20 88888.00 2016-09-27 19:42:20.875 271 12653.20 68.92 54469.22 88888.00 2016-09-27 19:42:21.000 271 12653.17 68.92 54469.18 88888.00 2016-09-27 19:42:21.125 271 12653.15 68.95 54469.18 88888.00 2016-09-27 19:42:21.250 271 12653.17 68.90 54469.20 88888.00 2016-09-27 19:42:21.375 271 12653.25 68.90 54469.20 88888.00 2016-09-27 19:42:21.500 271 12653.25 68.90 54469.20 88888.00 2016-09-27 19:42:21.625 271 12653.27 68.88 54469.18 88888.00 2016-09-27 19:42:21.750 271 12653.25 68.88 54469.18 88888.00 2016-09-27 19:42:21.875 271 12653.20 68.90 54469.18 88888.00 2016-09-27 19:42:22.000 271 12653.25 68.88 54469.18 88888.00 2016-09-27 19:42:22.125 271 12653.27 68.88 54469.20 88888.00 2016-09-27 19:42:22.250 271 12653.27 68.88 54469.22 88888.00 2016-09-27 19:42:22.375 271 12653.30 68.85 54469.22 88888.00 2016-09-27 19:42:22.500 271 12653.27 68.83 54469.20 88888.00 2016-09-27 19:42:22.625 271 12653.23 68.80 54469.18 88888.00 2016-09-27 19:42:22.750 271 12653.23 68.80 54469.18 88888.00 2016-09-27 19:42:22.875 271 12653.27 68.80 54469.15 88888.00 2016-09-27 19:42:23.000 271 12653.40 68.80 54469.15 88888.00 2016-09-27 19:42:23.125 271 12653.42 68.80 54469.18 88888.00 2016-09-27 19:42:23.250 271 12653.33 68.83 54469.18 88888.00 2016-09-27 19:42:23.375 271 12653.35 68.83 54469.18 88888.00 2016-09-27 19:42:23.500 271 12653.30 68.83 54469.15 88888.00 2016-09-27 19:42:23.625 271 12653.27 68.80 54469.18 88888.00 2016-09-27 19:42:23.750 271 12653.30 68.80 54469.18 88888.00 2016-09-27 19:42:23.875 271 12653.33 68.83 54469.20 88888.00 2016-09-27 19:42:24.000 271 12653.35 68.83 54469.18 88888.00 2016-09-27 19:42:24.125 271 12653.30 68.80 54469.18 88888.00 2016-09-27 19:42:24.250 271 12653.33 68.85 54469.20 88888.00 2016-09-27 19:42:24.375 271 12653.40 68.88 54469.18 88888.00 2016-09-27 19:42:24.500 271 12653.40 68.85 54469.18 88888.00 2016-09-27 19:42:24.625 271 12653.38 68.90 54469.18 88888.00 2016-09-27 19:42:24.750 271 12653.38 68.90 54469.18 88888.00 2016-09-27 19:42:24.875 271 12653.45 68.85 54469.18 88888.00 2016-09-27 19:42:25.000 271 12653.40 68.85 54469.18 88888.00 2016-09-27 19:42:25.125 271 12653.38 68.83 54469.15 88888.00 2016-09-27 19:42:25.250 271 12653.35 68.83 54469.18 88888.00 2016-09-27 19:42:25.375 271 12653.40 68.83 54469.18 88888.00 2016-09-27 19:42:25.500 271 12653.38 68.88 54469.18 88888.00 2016-09-27 19:42:25.625 271 12653.35 68.88 54469.15 88888.00 2016-09-27 19:42:25.750 271 12653.33 68.88 54469.15 88888.00 2016-09-27 19:42:25.875 271 12653.35 68.88 54469.18 88888.00 2016-09-27 19:42:26.000 271 12653.33 68.88 54469.15 88888.00 2016-09-27 19:42:26.125 271 12653.33 68.88 54469.15 88888.00 2016-09-27 19:42:26.250 271 12653.35 68.88 54469.12 88888.00 2016-09-27 19:42:26.375 271 12653.38 68.88 54469.12 88888.00 2016-09-27 19:42:26.500 271 12653.38 68.90 54469.18 88888.00 2016-09-27 19:42:26.625 271 12653.42 68.92 54469.18 88888.00 2016-09-27 19:42:26.750 271 12653.45 68.92 54469.18 88888.00 2016-09-27 19:42:26.875 271 12653.42 68.88 54469.18 88888.00 2016-09-27 19:42:27.000 271 12653.48 68.88 54469.15 88888.00 2016-09-27 19:42:27.125 271 12653.50 68.90 54469.18 88888.00 2016-09-27 19:42:27.250 271 12653.45 68.88 54469.18 88888.00 2016-09-27 19:42:27.375 271 12653.42 68.88 54469.18 88888.00 2016-09-27 19:42:27.500 271 12653.40 68.90 54469.15 88888.00 2016-09-27 19:42:27.625 271 12653.42 68.88 54469.18 88888.00 2016-09-27 19:42:27.750 271 12653.48 68.88 54469.15 88888.00 2016-09-27 19:42:27.875 271 12653.52 68.90 54469.12 88888.00 2016-09-27 19:42:28.000 271 12653.52 68.90 54469.12 88888.00 2016-09-27 19:42:28.125 271 12653.50 68.88 54469.18 88888.00 2016-09-27 19:42:28.250 271 12653.48 68.85 54469.15 88888.00 2016-09-27 19:42:28.375 271 12653.52 68.88 54469.15 88888.00 2016-09-27 19:42:28.500 271 12653.55 68.88 54469.12 88888.00 2016-09-27 19:42:28.625 271 12653.60 68.85 54469.12 88888.00 2016-09-27 19:42:28.750 271 12653.65 68.85 54469.12 88888.00 2016-09-27 19:42:28.875 271 12653.67 68.88 54469.12 88888.00 2016-09-27 19:42:29.000 271 12653.67 68.85 54469.12 88888.00 2016-09-27 19:42:29.125 271 12653.67 68.85 54469.12 88888.00 2016-09-27 19:42:29.250 271 12653.67 68.83 54469.12 88888.00 2016-09-27 19:42:29.375 271 12653.73 68.83 54469.15 88888.00 2016-09-27 19:42:29.500 271 12653.75 68.85 54469.15 88888.00 2016-09-27 19:42:29.625 271 12653.83 68.88 54469.15 88888.00 2016-09-27 19:42:29.750 271 12653.90 68.85 54469.12 88888.00 2016-09-27 19:42:29.875 271 12653.92 68.85 54469.12 88888.00 2016-09-27 19:42:30.000 271 12653.90 68.88 54469.10 88888.00 2016-09-27 19:42:30.125 271 12653.98 68.85 54469.10 88888.00 2016-09-27 19:42:30.250 271 12653.98 68.83 54469.10 88888.00 2016-09-27 19:42:30.375 271 12653.95 68.83 54469.07 88888.00 2016-09-27 19:42:30.500 271 12653.88 68.80 54469.07 88888.00 2016-09-27 19:42:30.625 271 12653.92 68.80 54469.10 88888.00 2016-09-27 19:42:30.750 271 12654.05 68.80 54469.10 88888.00 2016-09-27 19:42:30.875 271 12654.15 68.80 54469.12 88888.00 2016-09-27 19:42:31.000 271 12654.15 68.78 54469.07 88888.00 2016-09-27 19:42:31.125 271 12654.25 68.78 54469.07 88888.00 2016-09-27 19:42:31.250 271 12654.25 68.78 54469.10 88888.00 2016-09-27 19:42:31.375 271 12654.25 68.78 54469.05 88888.00 2016-09-27 19:42:31.500 271 12654.25 68.72 54469.03 88888.00 2016-09-27 19:42:31.625 271 12654.30 68.72 54469.03 88888.00 2016-09-27 19:42:31.750 271 12654.33 68.70 54469.05 88888.00 2016-09-27 19:42:31.875 271 12654.33 68.70 54469.05 88888.00 2016-09-27 19:42:32.000 271 12654.40 68.67 54469.03 88888.00 2016-09-27 19:42:32.125 271 12654.48 68.65 54469.03 88888.00 2016-09-27 19:42:32.250 271 12654.48 68.60 54469.05 88888.00 2016-09-27 19:42:32.375 271 12654.48 68.58 54469.03 88888.00 2016-09-27 19:42:32.500 271 12654.50 68.50 54469.07 88888.00 2016-09-27 19:42:32.625 271 12654.55 68.55 54469.05 88888.00 2016-09-27 19:42:32.750 271 12654.58 68.50 54469.05 88888.00 2016-09-27 19:42:32.875 271 12654.58 68.47 54469.07 88888.00 2016-09-27 19:42:33.000 271 12654.62 68.42 54469.07 88888.00 2016-09-27 19:42:33.125 271 12654.65 68.35 54469.05 88888.00 2016-09-27 19:42:33.250 271 12654.65 68.33 54469.07 88888.00 2016-09-27 19:42:33.375 271 12654.65 68.33 54469.07 88888.00 2016-09-27 19:42:33.500 271 12654.62 68.28 54469.07 88888.00 2016-09-27 19:42:33.625 271 12654.67 68.20 54469.07 88888.00 2016-09-27 19:42:33.750 271 12654.75 68.15 54469.07 88888.00 2016-09-27 19:42:33.875 271 12654.73 68.08 54469.10 88888.00 2016-09-27 19:42:34.000 271 12654.73 68.05 54469.10 88888.00 2016-09-27 19:42:34.125 271 12654.73 68.00 54469.12 88888.00 2016-09-27 19:42:34.250 271 12654.70 67.95 54469.10 88888.00 2016-09-27 19:42:34.375 271 12654.70 67.95 54469.10 88888.00 2016-09-27 19:42:34.500 271 12654.70 67.90 54469.10 88888.00 2016-09-27 19:42:34.625 271 12654.67 67.85 54469.10 88888.00 2016-09-27 19:42:34.750 271 12654.73 67.83 54469.12 88888.00 2016-09-27 19:42:34.875 271 12654.73 67.78 54469.15 88888.00 2016-09-27 19:42:35.000 271 12654.80 67.72 54469.12 88888.00 2016-09-27 19:42:35.125 271 12654.83 67.75 54469.12 88888.00 2016-09-27 19:42:35.250 271 12654.77 67.67 54469.15 88888.00 2016-09-27 19:42:35.375 271 12654.73 67.65 54469.15 88888.00 2016-09-27 19:42:35.500 271 12654.75 67.58 54469.18 88888.00 2016-09-27 19:42:35.625 271 12654.83 67.55 54469.18 88888.00 2016-09-27 19:42:35.750 271 12654.83 67.55 54469.22 88888.00 2016-09-27 19:42:35.875 271 12654.77 67.53 54469.22 88888.00 2016-09-27 19:42:36.000 271 12654.75 67.50 54469.22 88888.00 2016-09-27 19:42:36.125 271 12654.73 67.47 54469.25 88888.00 2016-09-27 19:42:36.250 271 12654.70 67.40 54469.28 88888.00 2016-09-27 19:42:36.375 271 12654.67 67.38 54469.25 88888.00 2016-09-27 19:42:36.500 271 12654.67 67.33 54469.25 88888.00 2016-09-27 19:42:36.625 271 12654.65 67.28 54469.25 88888.00 2016-09-27 19:42:36.750 271 12654.58 67.28 54469.28 88888.00 2016-09-27 19:42:36.875 271 12654.55 67.22 54469.30 88888.00 2016-09-27 19:42:37.000 271 12654.52 67.20 54469.30 88888.00 2016-09-27 19:42:37.125 271 12654.55 67.15 54469.30 88888.00 2016-09-27 19:42:37.250 271 12654.55 67.12 54469.32 88888.00 2016-09-27 19:42:37.375 271 12654.58 67.12 54469.35 88888.00 2016-09-27 19:42:37.500 271 12654.55 67.10 54469.35 88888.00 2016-09-27 19:42:37.625 271 12654.50 67.05 54469.35 88888.00 2016-09-27 19:42:37.750 271 12654.48 67.03 54469.38 88888.00 2016-09-27 19:42:37.875 271 12654.48 67.00 54469.35 88888.00 2016-09-27 19:42:38.000 271 12654.45 66.97 54469.38 88888.00 2016-09-27 19:42:38.125 271 12654.35 66.95 54469.40 88888.00 2016-09-27 19:42:38.250 271 12654.30 66.90 54469.40 88888.00 2016-09-27 19:42:38.375 271 12654.40 66.90 54469.43 88888.00 2016-09-27 19:42:38.500 271 12654.42 66.88 54469.43 88888.00 2016-09-27 19:42:38.625 271 12654.35 66.85 54469.40 88888.00 2016-09-27 19:42:38.750 271 12654.25 66.83 54469.43 88888.00 2016-09-27 19:42:38.875 271 12654.23 66.80 54469.45 88888.00 2016-09-27 19:42:39.000 271 12654.20 66.75 54469.43 88888.00 2016-09-27 19:42:39.125 271 12654.15 66.72 54469.50 88888.00 2016-09-27 19:42:39.250 271 12654.10 66.72 54469.50 88888.00 2016-09-27 19:42:39.375 271 12654.02 66.67 54469.50 88888.00 2016-09-27 19:42:39.500 271 12653.98 66.67 54469.50 88888.00 2016-09-27 19:42:39.625 271 12653.98 66.65 54469.50 88888.00 2016-09-27 19:42:39.750 271 12653.95 66.60 54469.50 88888.00 2016-09-27 19:42:39.875 271 12653.90 66.53 54469.53 88888.00 2016-09-27 19:42:40.000 271 12653.83 66.50 54469.53 88888.00 2016-09-27 19:42:40.125 271 12653.73 66.50 54469.55 88888.00 2016-09-27 19:42:40.250 271 12653.67 66.45 54469.57 88888.00 2016-09-27 19:42:40.375 271 12653.67 66.42 54469.57 88888.00 2016-09-27 19:42:40.500 271 12653.65 66.42 54469.60 88888.00 2016-09-27 19:42:40.625 271 12653.62 66.42 54469.62 88888.00 2016-09-27 19:42:40.750 271 12653.58 66.42 54469.60 88888.00 2016-09-27 19:42:40.875 271 12653.52 66.38 54469.60 88888.00 2016-09-27 19:42:41.000 271 12653.50 66.35 54469.62 88888.00 2016-09-27 19:42:41.125 271 12653.45 66.35 54469.65 88888.00 2016-09-27 19:42:41.250 271 12653.35 66.33 54469.68 88888.00 2016-09-27 19:42:41.375 271 12653.33 66.33 54469.68 88888.00 2016-09-27 19:42:41.500 271 12653.27 66.33 54469.65 88888.00 2016-09-27 19:42:41.625 271 12653.25 66.35 54469.68 88888.00 2016-09-27 19:42:41.750 271 12653.20 66.33 54469.70 88888.00 2016-09-27 19:42:41.875 271 12653.20 66.33 54469.75 88888.00 2016-09-27 19:42:42.000 271 12653.15 66.33 54469.75 88888.00 2016-09-27 19:42:42.125 271 12653.12 66.30 54469.78 88888.00 2016-09-27 19:42:42.250 271 12653.10 66.25 54469.78 88888.00 2016-09-27 19:42:42.375 271 12653.05 66.25 54469.78 88888.00 2016-09-27 19:42:42.500 271 12653.00 66.28 54469.82 88888.00 2016-09-27 19:42:42.625 271 12652.92 66.25 54469.85 88888.00 2016-09-27 19:42:42.750 271 12652.85 66.25 54469.85 88888.00 2016-09-27 19:42:42.875 271 12652.80 66.28 54469.85 88888.00 2016-09-27 19:42:43.000 271 12652.77 66.25 54469.85 88888.00 2016-09-27 19:42:43.125 271 12652.77 66.25 54469.88 88888.00 2016-09-27 19:42:43.250 271 12652.75 66.25 54469.93 88888.00 2016-09-27 19:42:43.375 271 12652.73 66.25 54469.93 88888.00 2016-09-27 19:42:43.500 271 12652.67 66.22 54469.95 88888.00 2016-09-27 19:42:43.625 271 12652.60 66.22 54469.95 88888.00 2016-09-27 19:42:43.750 271 12652.52 66.25 54469.95 88888.00 2016-09-27 19:42:43.875 271 12652.42 66.28 54469.95 88888.00 2016-09-27 19:42:44.000 271 12652.30 66.25 54469.97 88888.00 2016-09-27 19:42:44.125 271 12652.20 66.22 54470.03 88888.00 2016-09-27 19:42:44.250 271 12652.17 66.25 54470.03 88888.00 2016-09-27 19:42:44.375 271 12652.15 66.28 54470.05 88888.00 2016-09-27 19:42:44.500 271 12652.08 66.28 54470.07 88888.00 2016-09-27 19:42:44.625 271 12652.02 66.28 54470.07 88888.00 2016-09-27 19:42:44.750 271 12651.95 66.20 54470.10 88888.00 2016-09-27 19:42:44.875 271 12651.88 66.22 54470.12 88888.00 2016-09-27 19:42:45.000 271 12651.80 66.22 54470.15 88888.00 2016-09-27 19:42:45.125 271 12651.70 66.25 54470.15 88888.00 2016-09-27 19:42:45.250 271 12651.62 66.20 54470.20 88888.00 2016-09-27 19:42:45.375 271 12651.60 66.22 54470.20 88888.00 2016-09-27 19:42:45.500 271 12651.52 66.22 54470.22 88888.00 2016-09-27 19:42:45.625 271 12651.48 66.25 54470.22 88888.00 2016-09-27 19:42:45.750 271 12651.40 66.25 54470.25 88888.00 2016-09-27 19:42:45.875 271 12651.30 66.25 54470.28 88888.00 2016-09-27 19:42:46.000 271 12651.23 66.25 54470.28 88888.00 2016-09-27 19:42:46.125 271 12651.15 66.28 54470.35 88888.00 2016-09-27 19:42:46.250 271 12651.02 66.30 54470.35 88888.00 2016-09-27 19:42:46.375 271 12650.95 66.33 54470.32 88888.00 2016-09-27 19:42:46.500 271 12650.85 66.30 54470.35 88888.00 2016-09-27 19:42:46.625 271 12650.77 66.28 54470.35 88888.00 2016-09-27 19:42:46.750 271 12650.70 66.30 54470.38 88888.00 2016-09-27 19:42:46.875 271 12650.65 66.33 54470.40 88888.00 2016-09-27 19:42:47.000 271 12650.52 66.35 54470.40 88888.00 2016-09-27 19:42:47.125 271 12650.48 66.35 54470.43 88888.00 2016-09-27 19:42:47.250 271 12650.42 66.33 54470.45 88888.00 2016-09-27 19:42:47.375 271 12650.38 66.35 54470.45 88888.00 2016-09-27 19:42:47.500 271 12650.27 66.38 54470.43 88888.00 2016-09-27 19:42:47.625 271 12650.17 66.38 54470.47 88888.00 2016-09-27 19:42:47.750 271 12650.12 66.38 54470.47 88888.00 2016-09-27 19:42:47.875 271 12650.02 66.38 54470.50 88888.00 2016-09-27 19:42:48.000 271 12649.90 66.40 54470.50 88888.00 2016-09-27 19:42:48.125 271 12649.88 66.42 54470.53 88888.00 2016-09-27 19:42:48.250 271 12649.80 66.45 54470.55 88888.00 2016-09-27 19:42:48.375 271 12649.70 66.45 54470.55 88888.00 2016-09-27 19:42:48.500 271 12649.67 66.47 54470.57 88888.00 2016-09-27 19:42:48.625 271 12649.62 66.47 54470.60 88888.00 2016-09-27 19:42:48.750 271 12649.55 66.47 54470.60 88888.00 2016-09-27 19:42:48.875 271 12649.52 66.50 54470.62 88888.00 2016-09-27 19:42:49.000 271 12649.42 66.53 54470.65 88888.00 2016-09-27 19:42:49.125 271 12649.38 66.53 54470.68 88888.00 2016-09-27 19:42:49.250 271 12649.30 66.58 54470.70 88888.00 2016-09-27 19:42:49.375 271 12649.20 66.60 54470.72 88888.00 2016-09-27 19:42:49.500 271 12649.08 66.60 54470.72 88888.00 2016-09-27 19:42:49.625 271 12649.02 66.62 54470.72 88888.00 2016-09-27 19:42:49.750 271 12649.02 66.62 54470.72 88888.00 2016-09-27 19:42:49.875 271 12649.00 66.67 54470.75 88888.00 2016-09-27 19:42:50.000 271 12648.98 66.67 54470.78 88888.00 2016-09-27 19:42:50.125 271 12648.88 66.65 54470.78 88888.00 2016-09-27 19:42:50.250 271 12648.80 66.70 54470.75 88888.00 2016-09-27 19:42:50.375 271 12648.83 66.72 54470.80 88888.00 2016-09-27 19:42:50.500 271 12648.77 66.78 54470.82 88888.00 2016-09-27 19:42:50.625 271 12648.62 66.80 54470.85 88888.00 2016-09-27 19:42:50.750 271 12648.60 66.80 54470.82 88888.00 2016-09-27 19:42:50.875 271 12648.58 66.80 54470.85 88888.00 2016-09-27 19:42:51.000 271 12648.52 66.80 54470.85 88888.00 2016-09-27 19:42:51.125 271 12648.45 66.83 54470.85 88888.00 2016-09-27 19:42:51.250 271 12648.35 66.85 54470.90 88888.00 2016-09-27 19:42:51.375 271 12648.33 66.85 54470.93 88888.00 2016-09-27 19:42:51.500 271 12648.25 66.88 54470.93 88888.00 2016-09-27 19:42:51.625 271 12648.20 66.85 54470.95 88888.00 2016-09-27 19:42:51.750 271 12648.15 66.90 54470.95 88888.00 2016-09-27 19:42:51.875 271 12648.08 66.90 54470.93 88888.00 2016-09-27 19:42:52.000 271 12648.02 66.95 54470.95 88888.00 2016-09-27 19:42:52.125 271 12647.95 66.95 54471.00 88888.00 2016-09-27 19:42:52.250 271 12647.88 66.95 54471.00 88888.00 2016-09-27 19:42:52.375 271 12647.83 66.97 54471.00 88888.00 2016-09-27 19:42:52.500 271 12647.80 67.03 54471.03 88888.00 2016-09-27 19:42:52.625 271 12647.75 67.00 54471.03 88888.00 2016-09-27 19:42:52.750 271 12647.70 67.03 54471.03 88888.00 2016-09-27 19:42:52.875 271 12647.65 67.03 54471.05 88888.00 2016-09-27 19:42:53.000 271 12647.65 67.05 54471.05 88888.00 2016-09-27 19:42:53.125 271 12647.58 67.05 54471.05 88888.00 2016-09-27 19:42:53.250 271 12647.42 67.05 54471.05 88888.00 2016-09-27 19:42:53.375 271 12647.38 67.10 54471.05 88888.00 2016-09-27 19:42:53.500 271 12647.33 67.12 54471.07 88888.00 2016-09-27 19:42:53.625 271 12647.33 67.12 54471.10 88888.00 2016-09-27 19:42:53.750 271 12647.30 67.12 54471.10 88888.00 2016-09-27 19:42:53.875 271 12647.27 67.10 54471.10 88888.00 2016-09-27 19:42:54.000 271 12647.25 67.10 54471.10 88888.00 2016-09-27 19:42:54.125 271 12647.15 67.10 54471.12 88888.00 2016-09-27 19:42:54.250 271 12647.12 67.12 54471.15 88888.00 2016-09-27 19:42:54.375 271 12647.10 67.17 54471.15 88888.00 2016-09-27 19:42:54.500 271 12647.00 67.17 54471.15 88888.00 2016-09-27 19:42:54.625 271 12646.95 67.17 54471.15 88888.00 2016-09-27 19:42:54.750 271 12646.88 67.17 54471.18 88888.00 2016-09-27 19:42:54.875 271 12646.85 67.20 54471.18 88888.00 2016-09-27 19:42:55.000 271 12646.90 67.22 54471.18 88888.00 2016-09-27 19:42:55.125 271 12646.83 67.25 54471.18 88888.00 2016-09-27 19:42:55.250 271 12646.67 67.28 54471.18 88888.00 2016-09-27 19:42:55.375 271 12646.67 67.30 54471.18 88888.00 2016-09-27 19:42:55.500 271 12646.62 67.33 54471.20 88888.00 2016-09-27 19:42:55.625 271 12646.60 67.33 54471.18 88888.00 2016-09-27 19:42:55.750 271 12646.62 67.35 54471.20 88888.00 2016-09-27 19:42:55.875 271 12646.62 67.40 54471.18 88888.00 2016-09-27 19:42:56.000 271 12646.62 67.40 54471.20 88888.00 2016-09-27 19:42:56.125 271 12646.67 67.42 54471.20 88888.00 2016-09-27 19:42:56.250 271 12646.65 67.40 54471.20 88888.00 2016-09-27 19:42:56.375 271 12646.58 67.42 54471.22 88888.00 2016-09-27 19:42:56.500 271 12646.52 67.45 54471.22 88888.00 2016-09-27 19:42:56.625 271 12646.50 67.47 54471.25 88888.00 2016-09-27 19:42:56.750 271 12646.50 67.47 54471.25 88888.00 2016-09-27 19:42:56.875 271 12646.50 67.50 54471.25 88888.00 2016-09-27 19:42:57.000 271 12646.48 67.53 54471.22 88888.00 2016-09-27 19:42:57.125 271 12646.40 67.50 54471.25 88888.00 2016-09-27 19:42:57.250 271 12646.33 67.53 54471.22 88888.00 2016-09-27 19:42:57.375 271 12646.35 67.53 54471.22 88888.00 2016-09-27 19:42:57.500 271 12646.30 67.53 54471.22 88888.00 2016-09-27 19:42:57.625 271 12646.30 67.53 54471.22 88888.00 2016-09-27 19:42:57.750 271 12646.30 67.58 54471.25 88888.00 2016-09-27 19:42:57.875 271 12646.27 67.58 54471.25 88888.00 2016-09-27 19:42:58.000 271 12646.30 67.58 54471.22 88888.00 2016-09-27 19:42:58.125 271 12646.30 67.58 54471.25 88888.00 2016-09-27 19:42:58.250 271 12646.25 67.58 54471.25 88888.00 2016-09-27 19:42:58.375 271 12646.30 67.62 54471.22 88888.00 2016-09-27 19:42:58.500 271 12646.25 67.65 54471.25 88888.00 2016-09-27 19:42:58.625 271 12646.30 67.72 54471.28 88888.00 2016-09-27 19:42:58.750 271 12646.33 67.70 54471.28 88888.00 2016-09-27 19:42:58.875 271 12646.27 67.70 54471.25 88888.00 2016-09-27 19:42:59.000 271 12646.25 67.72 54471.22 88888.00 2016-09-27 19:42:59.125 271 12646.23 67.78 54471.22 88888.00 2016-09-27 19:42:59.250 271 12646.25 67.80 54471.28 88888.00 2016-09-27 19:42:59.375 271 12646.33 67.83 54471.28 88888.00 2016-09-27 19:42:59.500 271 12646.30 67.83 54471.22 88888.00 2016-09-27 19:42:59.625 271 12646.20 67.85 54471.22 88888.00 2016-09-27 19:42:59.750 271 12646.15 67.90 54471.22 88888.00 2016-09-27 19:42:59.875 271 12646.17 67.92 54471.22 88888.00 2016-09-27 19:43:00.000 271 12646.20 67.92 54471.22 88888.00 2016-09-27 19:43:00.125 271 12646.15 67.95 54471.20 88888.00 2016-09-27 19:43:00.250 271 12646.15 67.95 54471.20 88888.00 2016-09-27 19:43:00.375 271 12646.23 68.00 54471.20 88888.00 2016-09-27 19:43:00.500 271 12646.20 68.00 54471.18 88888.00 2016-09-27 19:43:00.625 271 12646.15 68.03 54471.20 88888.00 2016-09-27 19:43:00.750 271 12646.15 68.08 54471.20 88888.00 2016-09-27 19:43:00.875 271 12646.17 68.08 54471.20 88888.00 2016-09-27 19:43:01.000 271 12646.17 68.08 54471.18 88888.00 2016-09-27 19:43:01.125 271 12646.15 68.08 54471.20 88888.00 2016-09-27 19:43:01.250 271 12646.17 68.12 54471.20 88888.00 2016-09-27 19:43:01.375 271 12646.33 68.20 54471.18 88888.00 2016-09-27 19:43:01.500 271 12646.33 68.20 54471.18 88888.00 2016-09-27 19:43:01.625 271 12646.30 68.17 54471.15 88888.00 2016-09-27 19:43:01.750 271 12646.25 68.20 54471.12 88888.00 2016-09-27 19:43:01.875 271 12646.25 68.22 54471.15 88888.00 2016-09-27 19:43:02.000 271 12646.30 68.25 54471.12 88888.00 2016-09-27 19:43:02.125 271 12646.30 68.22 54471.10 88888.00 2016-09-27 19:43:02.250 271 12646.30 68.22 54471.10 88888.00 2016-09-27 19:43:02.375 271 12646.30 68.25 54471.10 88888.00 2016-09-27 19:43:02.500 271 12646.40 68.30 54471.10 88888.00 2016-09-27 19:43:02.625 271 12646.45 68.35 54471.07 88888.00 2016-09-27 19:43:02.750 271 12646.42 68.33 54471.05 88888.00 2016-09-27 19:43:02.875 271 12646.42 68.33 54471.05 88888.00 2016-09-27 19:43:03.000 271 12646.50 68.35 54471.03 88888.00 2016-09-27 19:43:03.125 271 12646.55 68.40 54471.03 88888.00 2016-09-27 19:43:03.250 271 12646.52 68.40 54471.05 88888.00 2016-09-27 19:43:03.375 271 12646.58 68.40 54471.05 88888.00 2016-09-27 19:43:03.500 271 12646.58 68.42 54471.00 88888.00 2016-09-27 19:43:03.625 271 12646.60 68.45 54471.00 88888.00 2016-09-27 19:43:03.750 271 12646.62 68.50 54470.97 88888.00 2016-09-27 19:43:03.875 271 12646.62 68.50 54471.00 88888.00 2016-09-27 19:43:04.000 271 12646.65 68.50 54470.97 88888.00 2016-09-27 19:43:04.125 271 12646.70 68.53 54470.97 88888.00 2016-09-27 19:43:04.250 271 12646.67 68.53 54470.97 88888.00 2016-09-27 19:43:04.375 271 12646.73 68.58 54470.97 88888.00 2016-09-27 19:43:04.500 271 12646.80 68.58 54470.95 88888.00 2016-09-27 19:43:04.625 271 12646.85 68.58 54470.95 88888.00 2016-09-27 19:43:04.750 271 12646.85 68.55 54470.93 88888.00 2016-09-27 19:43:04.875 271 12646.88 68.58 54470.90 88888.00 2016-09-27 19:43:05.000 271 12646.92 68.58 54470.88 88888.00 2016-09-27 19:43:05.125 271 12646.92 68.58 54470.90 88888.00 2016-09-27 19:43:05.250 271 12646.95 68.58 54470.90 88888.00 2016-09-27 19:43:05.375 271 12647.00 68.62 54470.88 88888.00 2016-09-27 19:43:05.500 271 12647.02 68.62 54470.85 88888.00 2016-09-27 19:43:05.625 271 12647.05 68.62 54470.82 88888.00 2016-09-27 19:43:05.750 271 12647.05 68.62 54470.82 88888.00 2016-09-27 19:43:05.875 271 12647.10 68.65 54470.80 88888.00 2016-09-27 19:43:06.000 271 12647.17 68.67 54470.82 88888.00 2016-09-27 19:43:06.125 271 12647.23 68.70 54470.82 88888.00 2016-09-27 19:43:06.250 271 12647.30 68.70 54470.82 88888.00 2016-09-27 19:43:06.375 271 12647.38 68.75 54470.82 88888.00 2016-09-27 19:43:06.500 271 12647.35 68.78 54470.78 88888.00 2016-09-27 19:43:06.625 271 12647.38 68.78 54470.75 88888.00 2016-09-27 19:43:06.750 271 12647.40 68.78 54470.72 88888.00 2016-09-27 19:43:06.875 271 12647.45 68.80 54470.70 88888.00 2016-09-27 19:43:07.000 271 12647.52 68.80 54470.68 88888.00 2016-09-27 19:43:07.125 271 12647.58 68.83 54470.68 88888.00 2016-09-27 19:43:07.250 271 12647.60 68.85 54470.62 88888.00 2016-09-27 19:43:07.375 271 12647.67 68.90 54470.62 88888.00 2016-09-27 19:43:07.500 271 12647.73 68.92 54470.60 88888.00 2016-09-27 19:43:07.625 271 12647.73 68.90 54470.57 88888.00 2016-09-27 19:43:07.750 271 12647.73 68.90 54470.57 88888.00 2016-09-27 19:43:07.875 271 12647.75 68.95 54470.55 88888.00 2016-09-27 19:43:08.000 271 12647.83 68.95 54470.53 88888.00 2016-09-27 19:43:08.125 271 12647.88 69.00 54470.53 88888.00 2016-09-27 19:43:08.250 271 12647.88 69.03 54470.53 88888.00 2016-09-27 19:43:08.375 271 12647.95 69.08 54470.50 88888.00 2016-09-27 19:43:08.500 271 12648.00 69.10 54470.47 88888.00 2016-09-27 19:43:08.625 271 12648.00 69.08 54470.47 88888.00 2016-09-27 19:43:08.750 271 12647.98 69.10 54470.50 88888.00 2016-09-27 19:43:08.875 271 12648.05 69.15 54470.47 88888.00 2016-09-27 19:43:09.000 271 12648.10 69.17 54470.45 88888.00 2016-09-27 19:43:09.125 271 12648.17 69.17 54470.45 88888.00 2016-09-27 19:43:09.250 271 12648.20 69.22 54470.43 88888.00 2016-09-27 19:43:09.375 271 12648.23 69.28 54470.40 88888.00 2016-09-27 19:43:09.500 271 12648.35 69.30 54470.43 88888.00 2016-09-27 19:43:09.625 271 12648.40 69.30 54470.40 88888.00 2016-09-27 19:43:09.750 271 12648.40 69.30 54470.35 88888.00 2016-09-27 19:43:09.875 271 12648.45 69.33 54470.40 88888.00 2016-09-27 19:43:10.000 271 12648.52 69.38 54470.38 88888.00 2016-09-27 19:43:10.125 271 12648.58 69.38 54470.35 88888.00 2016-09-27 19:43:10.250 271 12648.50 69.40 54470.35 88888.00 2016-09-27 19:43:10.375 271 12648.50 69.40 54470.35 88888.00 2016-09-27 19:43:10.500 271 12648.58 69.40 54470.32 88888.00 2016-09-27 19:43:10.625 271 12648.65 69.40 54470.30 88888.00 2016-09-27 19:43:10.750 271 12648.70 69.45 54470.30 88888.00 2016-09-27 19:43:10.875 271 12648.70 69.45 54470.32 88888.00 2016-09-27 19:43:11.000 271 12648.70 69.47 54470.32 88888.00 2016-09-27 19:43:11.125 271 12648.75 69.53 54470.32 88888.00 2016-09-27 19:43:11.250 271 12648.77 69.53 54470.30 88888.00 2016-09-27 19:43:11.375 271 12648.85 69.53 54470.28 88888.00 2016-09-27 19:43:11.500 271 12648.92 69.60 54470.28 88888.00 2016-09-27 19:43:11.625 271 12648.95 69.60 54470.28 88888.00 2016-09-27 19:43:11.750 271 12648.98 69.58 54470.25 88888.00 2016-09-27 19:43:11.875 271 12648.98 69.60 54470.25 88888.00 2016-09-27 19:43:12.000 271 12649.05 69.60 54470.20 88888.00 2016-09-27 19:43:12.125 271 12649.10 69.62 54470.20 88888.00 2016-09-27 19:43:12.250 271 12649.12 69.62 54470.20 88888.00 2016-09-27 19:43:12.375 271 12649.12 69.65 54470.18 88888.00 2016-09-27 19:43:12.500 271 12649.12 69.70 54470.20 88888.00 2016-09-27 19:43:12.625 271 12649.17 69.70 54470.22 88888.00 2016-09-27 19:43:12.750 271 12649.15 69.72 54470.18 88888.00 2016-09-27 19:43:12.875 271 12649.23 69.72 54470.15 88888.00 2016-09-27 19:43:13.000 271 12649.33 69.75 54470.12 88888.00 2016-09-27 19:43:13.125 271 12649.38 69.78 54470.15 88888.00 2016-09-27 19:43:13.250 271 12649.38 69.78 54470.18 88888.00 2016-09-27 19:43:13.375 271 12649.50 69.83 54470.12 88888.00 2016-09-27 19:43:13.500 271 12649.50 69.83 54470.12 88888.00 2016-09-27 19:43:13.625 271 12649.48 69.83 54470.12 88888.00 2016-09-27 19:43:13.750 271 12649.52 69.88 54470.12 88888.00 2016-09-27 19:43:13.875 271 12649.60 69.88 54470.12 88888.00 2016-09-27 19:43:14.000 271 12649.60 69.88 54470.07 88888.00 2016-09-27 19:43:14.125 271 12649.60 69.92 54470.07 88888.00 2016-09-27 19:43:14.250 271 12649.58 69.90 54470.07 88888.00 2016-09-27 19:43:14.375 271 12649.65 69.97 54470.10 88888.00 2016-09-27 19:43:14.500 271 12649.73 69.95 54470.10 88888.00 2016-09-27 19:43:14.625 271 12649.75 69.97 54470.07 88888.00 2016-09-27 19:43:14.750 271 12649.77 70.00 54470.05 88888.00 2016-09-27 19:43:14.875 271 12649.85 70.00 54470.07 88888.00 2016-09-27 19:43:15.000 271 12649.88 70.03 54470.05 88888.00 2016-09-27 19:43:15.125 271 12649.90 70.03 54470.10 88888.00 2016-09-27 19:43:15.250 271 12649.90 70.05 54470.10 88888.00 2016-09-27 19:43:15.375 271 12649.98 70.10 54470.07 88888.00 2016-09-27 19:43:15.500 271 12650.00 70.08 54470.05 88888.00 2016-09-27 19:43:15.625 271 12649.95 70.08 54470.03 88888.00 2016-09-27 19:43:15.750 271 12650.00 70.15 54470.03 88888.00 2016-09-27 19:43:15.875 271 12650.10 70.17 54470.05 88888.00 2016-09-27 19:43:16.000 271 12650.20 70.17 54470.03 88888.00 2016-09-27 19:43:16.125 271 12650.30 70.17 54470.03 88888.00 2016-09-27 19:43:16.250 271 12650.25 70.17 54470.03 88888.00 2016-09-27 19:43:16.375 271 12650.25 70.20 54470.00 88888.00 2016-09-27 19:43:16.500 271 12650.33 70.22 54470.00 88888.00 2016-09-27 19:43:16.625 271 12650.40 70.25 54469.97 88888.00 2016-09-27 19:43:16.750 271 12650.42 70.25 54469.97 88888.00 2016-09-27 19:43:16.875 271 12650.48 70.30 54469.97 88888.00 2016-09-27 19:43:17.000 271 12650.52 70.30 54469.93 88888.00 2016-09-27 19:43:17.125 271 12650.55 70.30 54469.93 88888.00 2016-09-27 19:43:17.250 271 12650.55 70.30 54469.93 88888.00 2016-09-27 19:43:17.375 271 12650.60 70.30 54469.93 88888.00 2016-09-27 19:43:17.500 271 12650.65 70.33 54469.93 88888.00 2016-09-27 19:43:17.625 271 12650.70 70.35 54469.95 88888.00 2016-09-27 19:43:17.750 271 12650.73 70.33 54469.97 88888.00 2016-09-27 19:43:17.875 271 12650.75 70.35 54469.95 88888.00 2016-09-27 19:43:18.000 271 12650.83 70.35 54469.88 88888.00 2016-09-27 19:43:18.125 271 12650.88 70.33 54469.90 88888.00 2016-09-27 19:43:18.250 271 12650.88 70.33 54469.90 88888.00 2016-09-27 19:43:18.375 271 12650.90 70.35 54469.90 88888.00 2016-09-27 19:43:18.500 271 12650.92 70.35 54469.90 88888.00 2016-09-27 19:43:18.625 271 12650.95 70.35 54469.90 88888.00 2016-09-27 19:43:18.750 271 12651.00 70.35 54469.90 88888.00 2016-09-27 19:43:18.875 271 12651.05 70.38 54469.90 88888.00 2016-09-27 19:43:19.000 271 12651.08 70.38 54469.88 88888.00 2016-09-27 19:43:19.125 271 12651.10 70.38 54469.88 88888.00 2016-09-27 19:43:19.250 271 12651.10 70.33 54469.88 88888.00 2016-09-27 19:43:19.375 271 12651.17 70.38 54469.90 88888.00 2016-09-27 19:43:19.500 271 12651.23 70.40 54469.88 88888.00 2016-09-27 19:43:19.625 271 12651.25 70.38 54469.90 88888.00 2016-09-27 19:43:19.750 271 12651.30 70.40 54469.90 88888.00 2016-09-27 19:43:19.875 271 12651.33 70.40 54469.90 88888.00 2016-09-27 19:43:20.000 271 12651.33 70.40 54469.88 88888.00 2016-09-27 19:43:20.125 271 12651.42 70.40 54469.88 88888.00 2016-09-27 19:43:20.250 271 12651.48 70.38 54469.88 88888.00 2016-09-27 19:43:20.375 271 12651.55 70.40 54469.88 88888.00 2016-09-27 19:43:20.500 271 12651.65 70.40 54469.90 88888.00 2016-09-27 19:43:20.625 271 12651.67 70.40 54469.90 88888.00 2016-09-27 19:43:20.750 271 12651.70 70.40 54469.90 88888.00 2016-09-27 19:43:20.875 271 12651.70 70.40 54469.90 88888.00 2016-09-27 19:43:21.000 271 12651.75 70.40 54469.88 88888.00 2016-09-27 19:43:21.125 271 12651.75 70.40 54469.93 88888.00 2016-09-27 19:43:21.250 271 12651.73 70.38 54469.93 88888.00 2016-09-27 19:43:21.375 271 12651.80 70.38 54469.93 88888.00 2016-09-27 19:43:21.500 271 12651.85 70.42 54469.93 88888.00 2016-09-27 19:43:21.625 271 12651.90 70.42 54469.93 88888.00 2016-09-27 19:43:21.750 271 12651.90 70.40 54469.93 88888.00 2016-09-27 19:43:21.875 271 12651.92 70.42 54469.93 88888.00 2016-09-27 19:43:22.000 271 12651.95 70.42 54469.90 88888.00 2016-09-27 19:43:22.125 271 12651.90 70.40 54469.93 88888.00 2016-09-27 19:43:22.250 271 12651.88 70.38 54469.93 88888.00 2016-09-27 19:43:22.375 271 12651.88 70.35 54469.90 88888.00 2016-09-27 19:43:22.500 271 12651.90 70.38 54469.93 88888.00 2016-09-27 19:43:22.625 271 12651.95 70.38 54469.95 88888.00 2016-09-27 19:43:22.750 271 12651.95 70.40 54469.93 88888.00 2016-09-27 19:43:22.875 271 12651.95 70.40 54469.97 88888.00 2016-09-27 19:43:23.000 271 12651.92 70.42 54469.95 88888.00 2016-09-27 19:43:23.125 271 12651.92 70.40 54469.97 88888.00 2016-09-27 19:43:23.250 271 12651.92 70.38 54470.00 88888.00 2016-09-27 19:43:23.375 271 12651.95 70.38 54470.00 88888.00 2016-09-27 19:43:23.500 271 12651.98 70.38 54469.97 88888.00 2016-09-27 19:43:23.625 271 12652.00 70.40 54470.00 88888.00 2016-09-27 19:43:23.750 271 12652.08 70.40 54470.00 88888.00 2016-09-27 19:43:23.875 271 12652.08 70.38 54470.03 88888.00 2016-09-27 19:43:24.000 271 12652.00 70.38 54470.03 88888.00 2016-09-27 19:43:24.125 271 12651.98 70.38 54470.05 88888.00 2016-09-27 19:43:24.250 271 12651.98 70.35 54470.05 88888.00 2016-09-27 19:43:24.375 271 12652.02 70.38 54470.05 88888.00 2016-09-27 19:43:24.500 271 12652.05 70.38 54470.07 88888.00 2016-09-27 19:43:24.625 271 12652.10 70.38 54470.07 88888.00 2016-09-27 19:43:24.750 271 12652.15 70.38 54470.10 88888.00 2016-09-27 19:43:24.875 271 12652.12 70.38 54470.07 88888.00 2016-09-27 19:43:25.000 271 12652.08 70.38 54470.07 88888.00 2016-09-27 19:43:25.125 271 12652.05 70.38 54470.07 88888.00 2016-09-27 19:43:25.250 271 12652.02 70.38 54470.12 88888.00 2016-09-27 19:43:25.375 271 12652.08 70.38 54470.15 88888.00 2016-09-27 19:43:25.500 271 12652.10 70.38 54470.12 88888.00 2016-09-27 19:43:25.625 271 12652.12 70.40 54470.15 88888.00 2016-09-27 19:43:25.750 271 12652.12 70.40 54470.18 88888.00 2016-09-27 19:43:25.875 271 12652.15 70.40 54470.15 88888.00 2016-09-27 19:43:26.000 271 12652.15 70.40 54470.12 88888.00 2016-09-27 19:43:26.125 271 12652.12 70.40 54470.18 88888.00 2016-09-27 19:43:26.250 271 12652.05 70.38 54470.20 88888.00 2016-09-27 19:43:26.375 271 12652.08 70.38 54470.18 88888.00 2016-09-27 19:43:26.500 271 12652.05 70.40 54470.20 88888.00 2016-09-27 19:43:26.625 271 12652.08 70.38 54470.22 88888.00 2016-09-27 19:43:26.750 271 12652.05 70.35 54470.22 88888.00 2016-09-27 19:43:26.875 271 12652.05 70.35 54470.25 88888.00 2016-09-27 19:43:27.000 271 12652.02 70.38 54470.28 88888.00 2016-09-27 19:43:27.125 271 12652.02 70.38 54470.32 88888.00 2016-09-27 19:43:27.250 271 12652.08 70.38 54470.35 88888.00 2016-09-27 19:43:27.375 271 12652.08 70.38 54470.35 88888.00 2016-09-27 19:43:27.500 271 12652.02 70.33 54470.32 88888.00 2016-09-27 19:43:27.625 271 12651.98 70.33 54470.35 88888.00 2016-09-27 19:43:27.750 271 12651.95 70.33 54470.38 88888.00 2016-09-27 19:43:27.875 271 12651.98 70.33 54470.40 88888.00 2016-09-27 19:43:28.000 271 12652.00 70.33 54470.40 88888.00 2016-09-27 19:43:28.125 271 12652.02 70.33 54470.40 88888.00 2016-09-27 19:43:28.250 271 12651.98 70.30 54470.43 88888.00 2016-09-27 19:43:28.375 271 12651.98 70.33 54470.43 88888.00 2016-09-27 19:43:28.500 271 12652.00 70.30 54470.45 88888.00 2016-09-27 19:43:28.625 271 12651.98 70.30 54470.45 88888.00 2016-09-27 19:43:28.750 271 12651.95 70.30 54470.47 88888.00 2016-09-27 19:43:28.875 271 12651.92 70.28 54470.47 88888.00 2016-09-27 19:43:29.000 271 12651.88 70.28 54470.47 88888.00 2016-09-27 19:43:29.125 271 12651.88 70.28 54470.47 88888.00 2016-09-27 19:43:29.250 271 12651.85 70.25 54470.50 88888.00 2016-09-27 19:43:29.375 271 12651.88 70.25 54470.53 88888.00 2016-09-27 19:43:29.500 271 12651.85 70.25 54470.55 88888.00 2016-09-27 19:43:29.625 271 12651.85 70.22 54470.55 88888.00 2016-09-27 19:43:29.750 271 12651.83 70.20 54470.55 88888.00 2016-09-27 19:43:29.875 271 12651.80 70.20 54470.57 88888.00 2016-09-27 19:43:30.000 271 12651.85 70.20 54470.57 88888.00 2016-09-27 19:43:30.125 271 12651.85 70.20 54470.60 88888.00 2016-09-27 19:43:30.250 271 12651.80 70.17 54470.62 88888.00 2016-09-27 19:43:30.375 271 12651.80 70.15 54470.62 88888.00 2016-09-27 19:43:30.500 271 12651.80 70.12 54470.65 88888.00 2016-09-27 19:43:30.625 271 12651.80 70.15 54470.68 88888.00 2016-09-27 19:43:30.750 271 12651.73 70.15 54470.68 88888.00 2016-09-27 19:43:30.875 271 12651.67 70.15 54470.68 88888.00 2016-09-27 19:43:31.000 271 12651.75 70.08 54470.68 88888.00 2016-09-27 19:43:31.125 271 12651.73 70.08 54470.72 88888.00 2016-09-27 19:43:31.250 271 12651.62 70.05 54470.72 88888.00 2016-09-27 19:43:31.375 271 12651.65 70.08 54470.75 88888.00 2016-09-27 19:43:31.500 271 12651.73 70.05 54470.78 88888.00 2016-09-27 19:43:31.625 271 12651.70 70.03 54470.78 88888.00 2016-09-27 19:43:31.750 271 12651.70 70.00 54470.78 88888.00 2016-09-27 19:43:31.875 271 12651.75 69.97 54470.78 88888.00 2016-09-27 19:43:32.000 271 12651.80 69.97 54470.80 88888.00 2016-09-27 19:43:32.125 271 12651.80 69.95 54470.82 88888.00 2016-09-27 19:43:32.250 271 12651.75 69.92 54470.82 88888.00 2016-09-27 19:43:32.375 271 12651.73 69.92 54470.85 88888.00 2016-09-27 19:43:32.500 271 12651.73 69.95 54470.85 88888.00 2016-09-27 19:43:32.625 271 12651.67 69.90 54470.85 88888.00 2016-09-27 19:43:32.750 271 12651.65 69.88 54470.88 88888.00 2016-09-27 19:43:32.875 271 12651.65 69.90 54470.88 88888.00 2016-09-27 19:43:33.000 271 12651.58 69.90 54470.88 88888.00 2016-09-27 19:43:33.125 271 12651.52 69.88 54470.93 88888.00 2016-09-27 19:43:33.250 271 12651.50 69.83 54470.95 88888.00 2016-09-27 19:43:33.375 271 12651.50 69.85 54470.95 88888.00 2016-09-27 19:43:33.500 271 12651.42 69.83 54470.97 88888.00 2016-09-27 19:43:33.625 271 12651.35 69.83 54470.97 88888.00 2016-09-27 19:43:33.750 271 12651.35 69.80 54470.97 88888.00 2016-09-27 19:43:33.875 271 12651.40 69.80 54471.00 88888.00 2016-09-27 19:43:34.000 271 12651.40 69.80 54471.00 88888.00 2016-09-27 19:43:34.125 271 12651.42 69.78 54471.03 88888.00 2016-09-27 19:43:34.250 271 12651.40 69.75 54471.05 88888.00 2016-09-27 19:43:34.375 271 12651.35 69.75 54471.10 88888.00 2016-09-27 19:43:34.500 271 12651.35 69.75 54471.10 88888.00 2016-09-27 19:43:34.625 271 12651.35 69.72 54471.12 88888.00 2016-09-27 19:43:34.750 271 12651.33 69.70 54471.10 88888.00 2016-09-27 19:43:34.875 271 12651.30 69.67 54471.12 88888.00 2016-09-27 19:43:35.000 271 12651.23 69.67 54471.15 88888.00 2016-09-27 19:43:35.125 271 12651.23 69.67 54471.15 88888.00 2016-09-27 19:43:35.250 271 12651.17 69.65 54471.18 88888.00 2016-09-27 19:43:35.375 271 12651.15 69.62 54471.18 88888.00 2016-09-27 19:43:35.500 271 12651.12 69.65 54471.18 88888.00 2016-09-27 19:43:35.625 271 12651.12 69.65 54471.22 88888.00 2016-09-27 19:43:35.750 271 12651.12 69.62 54471.22 88888.00 2016-09-27 19:43:35.875 271 12651.08 69.60 54471.20 88888.00 2016-09-27 19:43:36.000 271 12651.08 69.60 54471.22 88888.00 2016-09-27 19:43:36.125 271 12651.08 69.62 54471.28 88888.00 2016-09-27 19:43:36.250 271 12651.05 69.60 54471.30 88888.00 2016-09-27 19:43:36.375 271 12651.08 69.60 54471.30 88888.00 2016-09-27 19:43:36.500 271 12651.12 69.60 54471.28 88888.00 2016-09-27 19:43:36.625 271 12651.08 69.58 54471.28 88888.00 2016-09-27 19:43:36.750 271 12651.00 69.58 54471.32 88888.00 2016-09-27 19:43:36.875 271 12651.02 69.58 54471.32 88888.00 2016-09-27 19:43:37.000 271 12651.02 69.55 54471.30 88888.00 2016-09-27 19:43:37.125 271 12651.00 69.55 54471.32 88888.00 2016-09-27 19:43:37.250 271 12650.92 69.55 54471.35 88888.00 2016-09-27 19:43:37.375 271 12650.90 69.60 54471.35 88888.00 2016-09-27 19:43:37.500 271 12650.90 69.58 54471.35 88888.00 2016-09-27 19:43:37.625 271 12650.88 69.55 54471.35 88888.00 2016-09-27 19:43:37.750 271 12650.85 69.53 54471.35 88888.00 2016-09-27 19:43:37.875 271 12650.83 69.53 54471.38 88888.00 2016-09-27 19:43:38.000 271 12650.80 69.55 54471.38 88888.00 2016-09-27 19:43:38.125 271 12650.80 69.55 54471.43 88888.00 2016-09-27 19:43:38.250 271 12650.85 69.50 54471.43 88888.00 2016-09-27 19:43:38.375 271 12650.88 69.53 54471.43 88888.00 2016-09-27 19:43:38.500 271 12650.77 69.53 54471.40 88888.00 2016-09-27 19:43:38.625 271 12650.70 69.53 54471.43 88888.00 2016-09-27 19:43:38.750 271 12650.73 69.53 54471.43 88888.00 2016-09-27 19:43:38.875 271 12650.85 69.53 54471.45 88888.00 2016-09-27 19:43:39.000 271 12650.85 69.50 54471.47 88888.00 2016-09-27 19:43:39.125 271 12650.80 69.47 54471.47 88888.00 2016-09-27 19:43:39.250 271 12650.77 69.45 54471.50 88888.00 2016-09-27 19:43:39.375 271 12650.77 69.45 54471.50 88888.00 2016-09-27 19:43:39.500 271 12650.75 69.45 54471.47 88888.00 2016-09-27 19:43:39.625 271 12650.75 69.42 54471.50 88888.00 2016-09-27 19:43:39.750 271 12650.77 69.42 54471.50 88888.00 2016-09-27 19:43:39.875 271 12650.77 69.42 54471.55 88888.00 2016-09-27 19:43:40.000 271 12650.73 69.40 54471.53 88888.00 2016-09-27 19:43:40.125 271 12650.67 69.38 54471.55 88888.00 2016-09-27 19:43:40.250 271 12650.62 69.35 54471.55 88888.00 2016-09-27 19:43:40.375 271 12650.67 69.35 54471.60 88888.00 2016-09-27 19:43:40.500 271 12650.73 69.38 54471.57 88888.00 2016-09-27 19:43:40.625 271 12650.73 69.38 54471.57 88888.00 2016-09-27 19:43:40.750 271 12650.70 69.35 54471.60 88888.00 2016-09-27 19:43:40.875 271 12650.65 69.35 54471.62 88888.00 2016-09-27 19:43:41.000 271 12650.62 69.30 54471.62 88888.00 2016-09-27 19:43:41.125 271 12650.65 69.33 54471.62 88888.00 2016-09-27 19:43:41.250 271 12650.58 69.28 54471.62 88888.00 2016-09-27 19:43:41.375 271 12650.62 69.33 54471.62 88888.00 2016-09-27 19:43:41.500 271 12650.70 69.33 54471.65 88888.00 2016-09-27 19:43:41.625 271 12650.67 69.33 54471.65 88888.00 2016-09-27 19:43:41.750 271 12650.67 69.30 54471.68 88888.00 2016-09-27 19:43:41.875 271 12650.65 69.28 54471.62 88888.00 2016-09-27 19:43:42.000 271 12650.65 69.28 54471.62 88888.00 2016-09-27 19:43:42.125 271 12650.67 69.25 54471.65 88888.00 2016-09-27 19:43:42.250 271 12650.60 69.22 54471.68 88888.00 2016-09-27 19:43:42.375 271 12650.62 69.22 54471.70 88888.00 2016-09-27 19:43:42.500 271 12650.62 69.22 54471.70 88888.00 2016-09-27 19:43:42.625 271 12650.60 69.20 54471.68 88888.00 2016-09-27 19:43:42.750 271 12650.58 69.20 54471.68 88888.00 2016-09-27 19:43:42.875 271 12650.55 69.17 54471.68 88888.00 2016-09-27 19:43:43.000 271 12650.58 69.17 54471.65 88888.00 2016-09-27 19:43:43.125 271 12650.55 69.17 54471.68 88888.00 2016-09-27 19:43:43.250 271 12650.52 69.12 54471.70 88888.00 2016-09-27 19:43:43.375 271 12650.52 69.15 54471.70 88888.00 2016-09-27 19:43:43.500 271 12650.58 69.15 54471.70 88888.00 2016-09-27 19:43:43.625 271 12650.67 69.15 54471.68 88888.00 2016-09-27 19:43:43.750 271 12650.73 69.10 54471.70 88888.00 2016-09-27 19:43:43.875 271 12650.75 69.10 54471.68 88888.00 2016-09-27 19:43:44.000 271 12650.73 69.12 54471.68 88888.00 2016-09-27 19:43:44.125 271 12650.70 69.10 54471.70 88888.00 2016-09-27 19:43:44.250 271 12650.67 69.12 54471.70 88888.00 2016-09-27 19:43:44.375 271 12650.70 69.12 54471.68 88888.00 2016-09-27 19:43:44.500 271 12650.67 69.12 54471.72 88888.00 2016-09-27 19:43:44.625 271 12650.73 69.10 54471.72 88888.00 2016-09-27 19:43:44.750 271 12650.77 69.08 54471.68 88888.00 2016-09-27 19:43:44.875 271 12650.77 69.08 54471.70 88888.00 2016-09-27 19:43:45.000 271 12650.75 69.08 54471.68 88888.00 2016-09-27 19:43:45.125 271 12650.75 69.10 54471.68 88888.00 2016-09-27 19:43:45.250 271 12650.77 69.12 54471.70 88888.00 2016-09-27 19:43:45.375 271 12650.88 69.12 54471.70 88888.00 2016-09-27 19:43:45.500 271 12650.92 69.10 54471.68 88888.00 2016-09-27 19:43:45.625 271 12650.95 69.12 54471.68 88888.00 2016-09-27 19:43:45.750 271 12650.92 69.08 54471.72 88888.00 2016-09-27 19:43:45.875 271 12650.90 69.08 54471.72 88888.00 2016-09-27 19:43:46.000 271 12650.95 69.10 54471.70 88888.00 2016-09-27 19:43:46.125 271 12650.95 69.10 54471.68 88888.00 2016-09-27 19:43:46.250 271 12650.88 69.08 54471.68 88888.00 2016-09-27 19:43:46.375 271 12650.95 69.05 54471.68 88888.00 2016-09-27 19:43:46.500 271 12651.02 69.05 54471.70 88888.00 2016-09-27 19:43:46.625 271 12651.02 69.03 54471.68 88888.00 2016-09-27 19:43:46.750 271 12651.00 69.03 54471.62 88888.00 2016-09-27 19:43:46.875 271 12651.02 69.03 54471.65 88888.00 2016-09-27 19:43:47.000 271 12651.08 69.05 54471.62 88888.00 2016-09-27 19:43:47.125 271 12651.02 69.03 54471.70 88888.00 2016-09-27 19:43:47.250 271 12651.00 69.00 54471.70 88888.00 2016-09-27 19:43:47.375 271 12651.10 69.03 54471.70 88888.00 2016-09-27 19:43:47.500 271 12651.10 69.03 54471.72 88888.00 2016-09-27 19:43:47.625 271 12651.08 69.03 54471.70 88888.00 2016-09-27 19:43:47.750 271 12651.05 68.97 54471.68 88888.00 2016-09-27 19:43:47.875 271 12651.08 68.97 54471.65 88888.00 2016-09-27 19:43:48.000 271 12651.15 68.97 54471.62 88888.00 2016-09-27 19:43:48.125 271 12651.17 68.97 54471.62 88888.00 2016-09-27 19:43:48.250 271 12651.23 68.97 54471.68 88888.00 2016-09-27 19:43:48.375 271 12651.30 69.00 54471.68 88888.00 2016-09-27 19:43:48.500 271 12651.27 69.03 54471.65 88888.00 2016-09-27 19:43:48.625 271 12651.30 69.03 54471.68 88888.00 2016-09-27 19:43:48.750 271 12651.33 69.05 54471.68 88888.00 2016-09-27 19:43:48.875 271 12651.38 69.05 54471.62 88888.00 2016-09-27 19:43:49.000 271 12651.38 69.00 54471.62 88888.00 2016-09-27 19:43:49.125 271 12651.35 68.97 54471.62 88888.00 2016-09-27 19:43:49.250 271 12651.35 69.00 54471.60 88888.00 2016-09-27 19:43:49.375 271 12651.42 69.03 54471.62 88888.00 2016-09-27 19:43:49.500 271 12651.48 69.03 54471.65 88888.00 2016-09-27 19:43:49.625 271 12651.50 69.03 54471.60 88888.00 2016-09-27 19:43:49.750 271 12651.52 69.03 54471.60 88888.00 2016-09-27 19:43:49.875 271 12651.52 69.03 54471.62 88888.00 2016-09-27 19:43:50.000 271 12651.50 69.03 54471.60 88888.00 2016-09-27 19:43:50.125 271 12651.52 69.00 54471.60 88888.00 2016-09-27 19:43:50.250 271 12651.50 69.00 54471.62 88888.00 2016-09-27 19:43:50.375 271 12651.58 69.03 54471.60 88888.00 2016-09-27 19:43:50.500 271 12651.60 69.03 54471.57 88888.00 2016-09-27 19:43:50.625 271 12651.70 69.03 54471.57 88888.00 2016-09-27 19:43:50.750 271 12651.75 69.00 54471.60 88888.00 2016-09-27 19:43:50.875 271 12651.77 69.00 54471.60 88888.00 2016-09-27 19:43:51.000 271 12651.80 69.00 54471.57 88888.00 2016-09-27 19:43:51.125 271 12651.88 69.05 54471.60 88888.00 2016-09-27 19:43:51.250 271 12651.88 69.05 54471.57 88888.00 2016-09-27 19:43:51.375 271 12651.95 69.03 54471.60 88888.00 2016-09-27 19:43:51.500 271 12651.98 69.03 54471.62 88888.00 2016-09-27 19:43:51.625 271 12651.98 69.03 54471.60 88888.00 2016-09-27 19:43:51.750 271 12651.98 69.00 54471.57 88888.00 2016-09-27 19:43:51.875 271 12651.98 69.03 54471.55 88888.00 2016-09-27 19:43:52.000 271 12652.00 69.00 54471.53 88888.00 2016-09-27 19:43:52.125 271 12652.00 68.97 54471.53 88888.00 2016-09-27 19:43:52.250 271 12652.02 68.95 54471.53 88888.00 2016-09-27 19:43:52.375 271 12652.00 68.95 54471.50 88888.00 2016-09-27 19:43:52.500 271 12652.02 68.95 54471.50 88888.00 2016-09-27 19:43:52.625 271 12652.08 68.95 54471.50 88888.00 2016-09-27 19:43:52.750 271 12652.17 68.95 54471.50 88888.00 2016-09-27 19:43:52.875 271 12652.17 68.95 54471.47 88888.00 2016-09-27 19:43:53.000 271 12652.12 68.95 54471.43 88888.00 2016-09-27 19:43:53.125 271 12652.15 68.95 54471.47 88888.00 2016-09-27 19:43:53.250 271 12652.15 68.97 54471.50 88888.00 2016-09-27 19:43:53.375 271 12652.30 69.03 54471.45 88888.00 2016-09-27 19:43:53.500 271 12652.30 69.03 54471.45 88888.00 2016-09-27 19:43:53.625 271 12652.27 69.00 54471.43 88888.00 2016-09-27 19:43:53.750 271 12652.25 68.97 54471.43 88888.00 2016-09-27 19:43:53.875 271 12652.30 68.97 54471.40 88888.00 2016-09-27 19:43:54.000 271 12652.38 68.95 54471.38 88888.00 2016-09-27 19:43:54.125 271 12652.42 68.95 54471.40 88888.00 2016-09-27 19:43:54.250 271 12652.40 68.95 54471.40 88888.00 2016-09-27 19:43:54.375 271 12652.42 68.97 54471.38 88888.00 2016-09-27 19:43:54.500 271 12652.45 68.97 54471.38 88888.00 2016-09-27 19:43:54.625 271 12652.52 68.97 54471.35 88888.00 2016-09-27 19:43:54.750 271 12652.58 68.97 54471.38 88888.00 2016-09-27 19:43:54.875 271 12652.60 68.97 54471.38 88888.00 2016-09-27 19:43:55.000 271 12652.55 68.95 54471.35 88888.00 2016-09-27 19:43:55.125 271 12652.62 68.95 54471.32 88888.00 2016-09-27 19:43:55.250 271 12652.73 68.97 54471.32 88888.00 2016-09-27 19:43:55.375 271 12652.77 69.00 54471.32 88888.00 2016-09-27 19:43:55.500 271 12652.75 69.00 54471.32 88888.00 2016-09-27 19:43:55.625 271 12652.75 69.00 54471.32 88888.00 2016-09-27 19:43:55.750 271 12652.75 69.05 54471.30 88888.00 2016-09-27 19:43:55.875 271 12652.80 69.05 54471.30 88888.00 2016-09-27 19:43:56.000 271 12652.83 69.05 54471.30 88888.00 2016-09-27 19:43:56.125 271 12652.85 69.03 54471.28 88888.00 2016-09-27 19:43:56.250 271 12652.83 69.05 54471.28 88888.00 2016-09-27 19:43:56.375 271 12652.85 69.10 54471.28 88888.00 2016-09-27 19:43:56.500 271 12652.90 69.08 54471.28 88888.00 2016-09-27 19:43:56.625 271 12652.92 69.08 54471.28 88888.00 2016-09-27 19:43:56.750 271 12652.98 69.10 54471.25 88888.00 2016-09-27 19:43:56.875 271 12653.05 69.10 54471.25 88888.00 2016-09-27 19:43:57.000 271 12653.12 69.10 54471.22 88888.00 2016-09-27 19:43:57.125 271 12653.12 69.10 54471.25 88888.00 2016-09-27 19:43:57.250 271 12653.05 69.10 54471.22 88888.00 2016-09-27 19:43:57.375 271 12653.05 69.10 54471.20 88888.00 2016-09-27 19:43:57.500 271 12653.17 69.15 54471.20 88888.00 2016-09-27 19:43:57.625 271 12653.20 69.15 54471.22 88888.00 2016-09-27 19:43:57.750 271 12653.23 69.17 54471.22 88888.00 2016-09-27 19:43:57.875 271 12653.25 69.15 54471.20 88888.00 2016-09-27 19:43:58.000 271 12653.30 69.17 54471.18 88888.00 2016-09-27 19:43:58.125 271 12653.35 69.17 54471.18 88888.00 2016-09-27 19:43:58.250 271 12653.35 69.15 54471.18 88888.00 2016-09-27 19:43:58.375 271 12653.38 69.15 54471.20 88888.00 2016-09-27 19:43:58.500 271 12653.40 69.15 54471.20 88888.00 2016-09-27 19:43:58.625 271 12653.45 69.17 54471.18 88888.00 2016-09-27 19:43:58.750 271 12653.48 69.20 54471.15 88888.00 2016-09-27 19:43:58.875 271 12653.50 69.20 54471.12 88888.00 2016-09-27 19:43:59.000 271 12653.52 69.20 54471.12 88888.00 2016-09-27 19:43:59.125 271 12653.58 69.25 54471.15 88888.00 2016-09-27 19:43:59.250 271 12653.58 69.25 54471.12 88888.00 2016-09-27 19:43:59.375 271 12653.62 69.25 54471.12 88888.00 2016-09-27 19:43:59.500 271 12653.62 69.28 54471.15 88888.00 2016-09-27 19:43:59.625 271 12653.67 69.30 54471.15 88888.00 2016-09-27 19:43:59.750 271 12653.75 69.35 54471.15 88888.00 2016-09-27 19:43:59.875 271 12653.77 69.33 54471.12 88888.00 2016-09-27 19:44:00.000 271 12653.73 69.30 54471.10 88888.00 2016-09-27 19:44:00.125 271 12653.75 69.35 54471.10 88888.00 2016-09-27 19:44:00.250 271 12653.77 69.40 54471.12 88888.00 2016-09-27 19:44:00.375 271 12653.80 69.40 54471.12 88888.00 2016-09-27 19:44:00.500 271 12653.80 69.42 54471.07 88888.00 2016-09-27 19:44:00.625 271 12653.83 69.42 54471.05 88888.00 2016-09-27 19:44:00.750 271 12653.83 69.40 54471.07 88888.00 2016-09-27 19:44:00.875 271 12653.90 69.38 54471.05 88888.00 2016-09-27 19:44:01.000 271 12653.92 69.40 54471.05 88888.00 2016-09-27 19:44:01.125 271 12653.98 69.45 54471.05 88888.00 2016-09-27 19:44:01.250 271 12653.95 69.42 54471.05 88888.00 2016-09-27 19:44:01.375 271 12653.98 69.45 54471.03 88888.00 2016-09-27 19:44:01.500 271 12653.92 69.45 54471.03 88888.00 2016-09-27 19:44:01.625 271 12653.92 69.42 54471.03 88888.00 2016-09-27 19:44:01.750 271 12654.00 69.47 54471.00 88888.00 2016-09-27 19:44:01.875 271 12654.00 69.45 54471.03 88888.00 2016-09-27 19:44:02.000 271 12654.02 69.42 54471.03 88888.00 2016-09-27 19:44:02.125 271 12654.05 69.45 54471.00 88888.00 2016-09-27 19:44:02.250 271 12654.00 69.47 54471.00 88888.00 2016-09-27 19:44:02.375 271 12654.00 69.47 54470.97 88888.00 2016-09-27 19:44:02.500 271 12654.02 69.47 54471.00 88888.00 2016-09-27 19:44:02.625 271 12654.05 69.50 54471.03 88888.00 2016-09-27 19:44:02.750 271 12654.05 69.50 54471.03 88888.00 2016-09-27 19:44:02.875 271 12654.08 69.50 54471.00 88888.00 2016-09-27 19:44:03.000 271 12654.15 69.47 54470.95 88888.00 2016-09-27 19:44:03.125 271 12654.15 69.50 54470.97 88888.00 2016-09-27 19:44:03.250 271 12654.15 69.55 54470.97 88888.00 2016-09-27 19:44:03.375 271 12654.17 69.55 54470.97 88888.00 2016-09-27 19:44:03.500 271 12654.12 69.50 54470.97 88888.00 2016-09-27 19:44:03.625 271 12654.17 69.53 54470.97 88888.00 2016-09-27 19:44:03.750 271 12654.15 69.55 54471.00 88888.00 2016-09-27 19:44:03.875 271 12654.12 69.53 54470.97 88888.00 2016-09-27 19:44:04.000 271 12654.12 69.53 54470.97 88888.00 2016-09-27 19:44:04.125 271 12654.10 69.53 54470.97 88888.00 2016-09-27 19:44:04.250 271 12654.10 69.53 54470.97 88888.00 2016-09-27 19:44:04.375 271 12654.12 69.55 54470.97 88888.00 2016-09-27 19:44:04.500 271 12654.10 69.58 54470.95 88888.00 2016-09-27 19:44:04.625 271 12654.15 69.58 54470.97 88888.00 2016-09-27 19:44:04.750 271 12654.17 69.58 54471.00 88888.00 2016-09-27 19:44:04.875 271 12654.20 69.58 54471.00 88888.00 2016-09-27 19:44:05.000 271 12654.27 69.58 54470.97 88888.00 2016-09-27 19:44:05.125 271 12654.30 69.60 54471.00 88888.00 2016-09-27 19:44:05.250 271 12654.20 69.60 54471.00 88888.00 2016-09-27 19:44:05.375 271 12654.20 69.60 54471.03 88888.00 2016-09-27 19:44:05.500 271 12654.17 69.60 54471.00 88888.00 2016-09-27 19:44:05.625 271 12654.25 69.58 54471.00 88888.00 2016-09-27 19:44:05.750 271 12654.27 69.58 54471.00 88888.00 2016-09-27 19:44:05.875 271 12654.27 69.60 54471.00 88888.00 2016-09-27 19:44:06.000 271 12654.25 69.62 54471.00 88888.00 2016-09-27 19:44:06.125 271 12654.23 69.62 54471.00 88888.00 2016-09-27 19:44:06.250 271 12654.23 69.60 54471.00 88888.00 2016-09-27 19:44:06.375 271 12654.20 69.60 54471.00 88888.00 2016-09-27 19:44:06.500 271 12654.27 69.58 54471.03 88888.00 2016-09-27 19:44:06.625 271 12654.33 69.58 54471.03 88888.00 2016-09-27 19:44:06.750 271 12654.35 69.60 54471.03 88888.00 2016-09-27 19:44:06.875 271 12654.33 69.62 54471.00 88888.00 2016-09-27 19:44:07.000 271 12654.35 69.62 54470.97 88888.00 2016-09-27 19:44:07.125 271 12654.35 69.62 54471.00 88888.00 2016-09-27 19:44:07.250 271 12654.30 69.62 54471.03 88888.00 2016-09-27 19:44:07.375 271 12654.30 69.62 54471.00 88888.00 2016-09-27 19:44:07.500 271 12654.25 69.62 54471.00 88888.00 2016-09-27 19:44:07.625 271 12654.30 69.60 54471.00 88888.00 2016-09-27 19:44:07.750 271 12654.38 69.62 54470.97 88888.00 2016-09-27 19:44:07.875 271 12654.38 69.62 54471.00 88888.00 2016-09-27 19:44:08.000 271 12654.33 69.62 54470.97 88888.00 2016-09-27 19:44:08.125 271 12654.35 69.65 54471.00 88888.00 2016-09-27 19:44:08.250 271 12654.38 69.62 54471.00 88888.00 2016-09-27 19:44:08.375 271 12654.40 69.62 54471.03 88888.00 2016-09-27 19:44:08.500 271 12654.38 69.62 54471.03 88888.00 2016-09-27 19:44:08.625 271 12654.40 69.62 54471.03 88888.00 2016-09-27 19:44:08.750 271 12654.38 69.62 54471.05 88888.00 2016-09-27 19:44:08.875 271 12654.42 69.60 54471.03 88888.00 2016-09-27 19:44:09.000 271 12654.40 69.62 54471.03 88888.00 2016-09-27 19:44:09.125 271 12654.40 69.62 54471.05 88888.00 2016-09-27 19:44:09.250 271 12654.40 69.60 54471.05 88888.00 2016-09-27 19:44:09.375 271 12654.48 69.65 54471.05 88888.00 2016-09-27 19:44:09.500 271 12654.50 69.62 54471.05 88888.00 2016-09-27 19:44:09.625 271 12654.50 69.62 54471.05 88888.00 2016-09-27 19:44:09.750 271 12654.48 69.62 54471.05 88888.00 2016-09-27 19:44:09.875 271 12654.48 69.62 54471.05 88888.00 2016-09-27 19:44:10.000 271 12654.50 69.65 54471.05 88888.00 2016-09-27 19:44:10.125 271 12654.48 69.65 54471.05 88888.00 2016-09-27 19:44:10.250 271 12654.42 69.65 54471.07 88888.00 2016-09-27 19:44:10.375 271 12654.42 69.65 54471.07 88888.00 2016-09-27 19:44:10.500 271 12654.45 69.65 54471.07 88888.00 2016-09-27 19:44:10.625 271 12654.42 69.62 54471.10 88888.00 2016-09-27 19:44:10.750 271 12654.40 69.62 54471.10 88888.00 2016-09-27 19:44:10.875 271 12654.35 69.62 54471.10 88888.00 2016-09-27 19:44:11.000 271 12654.40 69.62 54471.07 88888.00 2016-09-27 19:44:11.125 271 12654.40 69.62 54471.10 88888.00 2016-09-27 19:44:11.250 271 12654.38 69.60 54471.10 88888.00 2016-09-27 19:44:11.375 271 12654.40 69.62 54471.07 88888.00 2016-09-27 19:44:11.500 271 12654.35 69.60 54471.07 88888.00 2016-09-27 19:44:11.625 271 12654.33 69.60 54471.07 88888.00 2016-09-27 19:44:11.750 271 12654.27 69.60 54471.12 88888.00 2016-09-27 19:44:11.875 271 12654.27 69.60 54471.12 88888.00 2016-09-27 19:44:12.000 271 12654.23 69.58 54471.12 88888.00 2016-09-27 19:44:12.125 271 12654.12 69.60 54471.15 88888.00 2016-09-27 19:44:12.250 271 12654.12 69.53 54471.18 88888.00 2016-09-27 19:44:12.375 271 12654.20 69.53 54471.15 88888.00 2016-09-27 19:44:12.500 271 12654.20 69.55 54471.15 88888.00 2016-09-27 19:44:12.625 271 12654.15 69.55 54471.18 88888.00 2016-09-27 19:44:12.750 271 12654.15 69.55 54471.20 88888.00 2016-09-27 19:44:12.875 271 12654.17 69.58 54471.20 88888.00 2016-09-27 19:44:13.000 271 12654.17 69.58 54471.18 88888.00 2016-09-27 19:44:13.125 271 12654.10 69.58 54471.20 88888.00 2016-09-27 19:44:13.250 271 12654.00 69.55 54471.20 88888.00 2016-09-27 19:44:13.375 271 12653.98 69.55 54471.20 88888.00 2016-09-27 19:44:13.500 271 12654.00 69.55 54471.22 88888.00 2016-09-27 19:44:13.625 271 12654.00 69.55 54471.22 88888.00 2016-09-27 19:44:13.750 271 12654.00 69.55 54471.28 88888.00 2016-09-27 19:44:13.875 271 12653.98 69.55 54471.30 88888.00 2016-09-27 19:44:14.000 271 12653.90 69.55 54471.25 88888.00 2016-09-27 19:44:14.125 271 12653.85 69.53 54471.25 88888.00 2016-09-27 19:44:14.250 271 12653.80 69.50 54471.28 88888.00 2016-09-27 19:44:14.375 271 12653.80 69.53 54471.28 88888.00 2016-09-27 19:44:14.500 271 12653.83 69.50 54471.32 88888.00 2016-09-27 19:44:14.625 271 12653.83 69.47 54471.30 88888.00 2016-09-27 19:44:14.750 271 12653.83 69.45 54471.30 88888.00 2016-09-27 19:44:14.875 271 12653.77 69.45 54471.32 88888.00 2016-09-27 19:44:15.000 271 12653.73 69.45 54471.30 88888.00 2016-09-27 19:44:15.125 271 12653.75 69.47 54471.32 88888.00 2016-09-27 19:44:15.250 271 12653.67 69.40 54471.32 88888.00 2016-09-27 19:44:15.375 271 12653.67 69.38 54471.35 88888.00 2016-09-27 19:44:15.500 271 12653.67 69.38 54471.38 88888.00 2016-09-27 19:44:15.625 271 12653.65 69.38 54471.35 88888.00 2016-09-27 19:44:15.750 271 12653.62 69.35 54471.35 88888.00 2016-09-27 19:44:15.875 271 12653.62 69.35 54471.38 88888.00 2016-09-27 19:44:16.000 271 12653.62 69.33 54471.38 88888.00 2016-09-27 19:44:16.125 271 12653.58 69.30 54471.38 88888.00 2016-09-27 19:44:16.250 271 12653.52 69.28 54471.40 88888.00 2016-09-27 19:44:16.375 271 12653.52 69.30 54471.43 88888.00 2016-09-27 19:44:16.500 271 12653.52 69.28 54471.43 88888.00 2016-09-27 19:44:16.625 271 12653.50 69.25 54471.45 88888.00 2016-09-27 19:44:16.750 271 12653.45 69.25 54471.43 88888.00 2016-09-27 19:44:16.875 271 12653.42 69.22 54471.43 88888.00 2016-09-27 19:44:17.000 271 12653.48 69.20 54471.43 88888.00 2016-09-27 19:44:17.125 271 12653.45 69.20 54471.43 88888.00 2016-09-27 19:44:17.250 271 12653.40 69.20 54471.47 88888.00 2016-09-27 19:44:17.375 271 12653.42 69.20 54471.47 88888.00 2016-09-27 19:44:17.500 271 12653.33 69.17 54471.47 88888.00 2016-09-27 19:44:17.625 271 12653.30 69.17 54471.50 88888.00 2016-09-27 19:44:17.750 271 12653.35 69.17 54471.50 88888.00 2016-09-27 19:44:17.875 271 12653.33 69.17 54471.50 88888.00 2016-09-27 19:44:18.000 271 12653.30 69.10 54471.50 88888.00 2016-09-27 19:44:18.125 271 12653.27 69.12 54471.47 88888.00 2016-09-27 19:44:18.250 271 12653.12 69.10 54471.53 88888.00 2016-09-27 19:44:18.375 271 12653.15 69.10 54471.55 88888.00 2016-09-27 19:44:18.500 271 12653.20 69.08 54471.55 88888.00 2016-09-27 19:44:18.625 271 12653.20 69.10 54471.53 88888.00 2016-09-27 19:44:18.750 271 12653.15 69.08 54471.55 88888.00 2016-09-27 19:44:18.875 271 12653.10 69.03 54471.55 88888.00 2016-09-27 19:44:19.000 271 12653.15 69.00 54471.55 88888.00 2016-09-27 19:44:19.125 271 12653.12 69.00 54471.57 88888.00 2016-09-27 19:44:19.250 271 12653.12 68.97 54471.60 88888.00 2016-09-27 19:44:19.375 271 12653.12 68.97 54471.60 88888.00 2016-09-27 19:44:19.500 271 12653.10 68.95 54471.60 88888.00 2016-09-27 19:44:19.625 271 12653.05 68.95 54471.60 88888.00 2016-09-27 19:44:19.750 271 12653.02 68.92 54471.60 88888.00 2016-09-27 19:44:19.875 271 12652.98 68.92 54471.60 88888.00 2016-09-27 19:44:20.000 271 12652.90 68.90 54471.60 88888.00 2016-09-27 19:44:20.125 271 12652.85 68.90 54471.60 88888.00 2016-09-27 19:44:20.250 271 12652.83 68.90 54471.62 88888.00 2016-09-27 19:44:20.375 271 12652.80 68.88 54471.62 88888.00 2016-09-27 19:44:20.500 271 12652.80 68.83 54471.65 88888.00 2016-09-27 19:44:20.625 271 12652.83 68.83 54471.68 88888.00 2016-09-27 19:44:20.750 271 12652.83 68.83 54471.68 88888.00 2016-09-27 19:44:20.875 271 12652.83 68.80 54471.70 88888.00 2016-09-27 19:44:21.000 271 12652.83 68.80 54471.68 88888.00 2016-09-27 19:44:21.125 271 12652.77 68.83 54471.68 88888.00 2016-09-27 19:44:21.250 271 12652.75 68.83 54471.68 88888.00 2016-09-27 19:44:21.375 271 12652.73 68.80 54471.72 88888.00 2016-09-27 19:44:21.500 271 12652.67 68.80 54471.70 88888.00 2016-09-27 19:44:21.625 271 12652.65 68.78 54471.72 88888.00 2016-09-27 19:44:21.750 271 12652.60 68.78 54471.72 88888.00 2016-09-27 19:44:21.875 271 12652.55 68.78 54471.72 88888.00 2016-09-27 19:44:22.000 271 12652.52 68.78 54471.72 88888.00 2016-09-27 19:44:22.125 271 12652.50 68.78 54471.72 88888.00 2016-09-27 19:44:22.250 271 12652.45 68.75 54471.72 88888.00 2016-09-27 19:44:22.375 271 12652.48 68.75 54471.75 88888.00 2016-09-27 19:44:22.500 271 12652.40 68.75 54471.75 88888.00 2016-09-27 19:44:22.625 271 12652.35 68.75 54471.78 88888.00 2016-09-27 19:44:22.750 271 12652.35 68.78 54471.78 88888.00 2016-09-27 19:44:22.875 271 12652.38 68.80 54471.78 88888.00 2016-09-27 19:44:23.000 271 12652.35 68.78 54471.78 88888.00 2016-09-27 19:44:23.125 271 12652.27 68.78 54471.80 88888.00 2016-09-27 19:44:23.250 271 12652.30 68.78 54471.78 88888.00 2016-09-27 19:44:23.375 271 12652.33 68.78 54471.78 88888.00 2016-09-27 19:44:23.500 271 12652.27 68.78 54471.80 88888.00 2016-09-27 19:44:23.625 271 12652.15 68.78 54471.82 88888.00 2016-09-27 19:44:23.750 271 12652.10 68.78 54471.80 88888.00 2016-09-27 19:44:23.875 271 12652.10 68.78 54471.80 88888.00 2016-09-27 19:44:24.000 271 12652.12 68.78 54471.80 88888.00 2016-09-27 19:44:24.125 271 12652.05 68.78 54471.82 88888.00 2016-09-27 19:44:24.250 271 12651.98 68.78 54471.82 88888.00 2016-09-27 19:44:24.375 271 12651.98 68.78 54471.85 88888.00 2016-09-27 19:44:24.500 271 12651.98 68.75 54471.82 88888.00 2016-09-27 19:44:24.625 271 12651.90 68.75 54471.82 88888.00 2016-09-27 19:44:24.750 271 12651.88 68.75 54471.82 88888.00 2016-09-27 19:44:24.875 271 12651.88 68.78 54471.80 88888.00 2016-09-27 19:44:25.000 271 12651.90 68.80 54471.80 88888.00 2016-09-27 19:44:25.125 271 12651.88 68.78 54471.80 88888.00 2016-09-27 19:44:25.250 271 12651.80 68.75 54471.80 88888.00 2016-09-27 19:44:25.375 271 12651.85 68.78 54471.80 88888.00 2016-09-27 19:44:25.500 271 12651.83 68.78 54471.85 88888.00 2016-09-27 19:44:25.625 271 12651.88 68.80 54471.85 88888.00 2016-09-27 19:44:25.750 271 12651.85 68.80 54471.85 88888.00 2016-09-27 19:44:25.875 271 12651.80 68.83 54471.88 88888.00 2016-09-27 19:44:26.000 271 12651.83 68.80 54471.82 88888.00 2016-09-27 19:44:26.125 271 12651.85 68.80 54471.82 88888.00 2016-09-27 19:44:26.250 271 12651.80 68.80 54471.85 88888.00 2016-09-27 19:44:26.375 271 12651.80 68.83 54471.85 88888.00 2016-09-27 19:44:26.500 271 12651.77 68.83 54471.85 88888.00 2016-09-27 19:44:26.625 271 12651.75 68.80 54471.85 88888.00 2016-09-27 19:44:26.750 271 12651.70 68.75 54471.85 88888.00 2016-09-27 19:44:26.875 271 12651.73 68.78 54471.88 88888.00 2016-09-27 19:44:27.000 271 12651.70 68.78 54471.88 88888.00 2016-09-27 19:44:27.125 271 12651.65 68.75 54471.88 88888.00 2016-09-27 19:44:27.250 271 12651.62 68.72 54471.85 88888.00 2016-09-27 19:44:27.375 271 12651.67 68.72 54471.85 88888.00 2016-09-27 19:44:27.500 271 12651.65 68.75 54471.88 88888.00 2016-09-27 19:44:27.625 271 12651.62 68.75 54471.88 88888.00 2016-09-27 19:44:27.750 271 12651.60 68.75 54471.88 88888.00 2016-09-27 19:44:27.875 271 12651.58 68.75 54471.85 88888.00 2016-09-27 19:44:28.000 271 12651.58 68.78 54471.88 88888.00 2016-09-27 19:44:28.125 271 12651.60 68.78 54471.88 88888.00 2016-09-27 19:44:28.250 271 12651.55 68.75 54471.88 88888.00 2016-09-27 19:44:28.375 271 12651.55 68.75 54471.85 88888.00 2016-09-27 19:44:28.500 271 12651.55 68.75 54471.82 88888.00 2016-09-27 19:44:28.625 271 12651.55 68.78 54471.82 88888.00 2016-09-27 19:44:28.750 271 12651.50 68.75 54471.80 88888.00 2016-09-27 19:44:28.875 271 12651.48 68.72 54471.80 88888.00 2016-09-27 19:44:29.000 271 12651.55 68.72 54471.82 88888.00 2016-09-27 19:44:29.125 271 12651.52 68.70 54471.82 88888.00 2016-09-27 19:44:29.250 271 12651.50 68.65 54471.85 88888.00 2016-09-27 19:44:29.375 271 12651.48 68.67 54471.85 88888.00 2016-09-27 19:44:29.500 271 12651.45 68.67 54471.82 88888.00 2016-09-27 19:44:29.625 271 12651.50 68.70 54471.82 88888.00 2016-09-27 19:44:29.750 271 12651.52 68.72 54471.82 88888.00 2016-09-27 19:44:29.875 271 12651.52 68.72 54471.82 88888.00 2016-09-27 19:44:30.000 271 12651.52 68.70 54471.82 88888.00 2016-09-27 19:44:30.125 271 12651.50 68.67 54471.85 88888.00 2016-09-27 19:44:30.250 271 12651.42 68.65 54471.88 88888.00 2016-09-27 19:44:30.375 271 12651.50 68.62 54471.85 88888.00 2016-09-27 19:44:30.500 271 12651.48 68.62 54471.85 88888.00 2016-09-27 19:44:30.625 271 12651.45 68.62 54471.85 88888.00 2016-09-27 19:44:30.750 271 12651.42 68.62 54471.85 88888.00 2016-09-27 19:44:30.875 271 12651.38 68.60 54471.88 88888.00 2016-09-27 19:44:31.000 271 12651.33 68.55 54471.85 88888.00 2016-09-27 19:44:31.125 271 12651.38 68.53 54471.82 88888.00 2016-09-27 19:44:31.250 271 12651.40 68.50 54471.82 88888.00 2016-09-27 19:44:31.375 271 12651.40 68.50 54471.85 88888.00 2016-09-27 19:44:31.500 271 12651.38 68.50 54471.85 88888.00 2016-09-27 19:44:31.625 271 12651.30 68.50 54471.88 88888.00 2016-09-27 19:44:31.750 271 12651.25 68.50 54471.85 88888.00 2016-09-27 19:44:31.875 271 12651.25 68.50 54471.85 88888.00 2016-09-27 19:44:32.000 271 12651.30 68.50 54471.85 88888.00 2016-09-27 19:44:32.125 271 12651.27 68.47 54471.88 88888.00 2016-09-27 19:44:32.250 271 12651.25 68.45 54471.88 88888.00 2016-09-27 19:44:32.375 271 12651.23 68.45 54471.88 88888.00 2016-09-27 19:44:32.500 271 12651.20 68.45 54471.90 88888.00 2016-09-27 19:44:32.625 271 12651.17 68.42 54471.85 88888.00 2016-09-27 19:44:32.750 271 12651.15 68.42 54471.82 88888.00 2016-09-27 19:44:32.875 271 12651.12 68.40 54471.85 88888.00 2016-09-27 19:44:33.000 271 12651.20 68.40 54471.82 88888.00 2016-09-27 19:44:33.125 271 12651.25 68.40 54471.85 88888.00 2016-09-27 19:44:33.250 271 12651.20 68.38 54471.85 88888.00 2016-09-27 19:44:33.375 271 12651.23 68.40 54471.85 88888.00 2016-09-27 19:44:33.500 271 12651.23 68.40 54471.82 88888.00 2016-09-27 19:44:33.625 271 12651.20 68.38 54471.80 88888.00 2016-09-27 19:44:33.750 271 12651.20 68.35 54471.80 88888.00 2016-09-27 19:44:33.875 271 12651.23 68.35 54471.82 88888.00 2016-09-27 19:44:34.000 271 12651.25 68.33 54471.78 88888.00 2016-09-27 19:44:34.125 271 12651.20 68.38 54471.78 88888.00 2016-09-27 19:44:34.250 271 12651.20 68.35 54471.75 88888.00 2016-09-27 19:44:34.375 271 12651.20 68.30 54471.70 88888.00 2016-09-27 19:44:34.500 271 12651.17 68.30 54471.72 88888.00 2016-09-27 19:44:34.625 271 12651.17 68.30 54471.70 88888.00 2016-09-27 19:44:34.750 271 12651.23 68.28 54471.72 88888.00 2016-09-27 19:44:34.875 271 12651.25 68.28 54471.75 88888.00 2016-09-27 19:44:35.000 271 12651.25 68.25 54471.72 88888.00 2016-09-27 19:44:35.125 271 12651.23 68.25 54471.75 88888.00 2016-09-27 19:44:35.250 271 12651.23 68.22 54471.72 88888.00 2016-09-27 19:44:35.375 271 12651.23 68.22 54471.70 88888.00 2016-09-27 19:44:35.500 271 12651.23 68.22 54471.70 88888.00 2016-09-27 19:44:35.625 271 12651.25 68.25 54471.72 88888.00 2016-09-27 19:44:35.750 271 12651.25 68.22 54471.70 88888.00 2016-09-27 19:44:35.875 271 12651.25 68.22 54471.70 88888.00 2016-09-27 19:44:36.000 271 12651.33 68.22 54471.68 88888.00 2016-09-27 19:44:36.125 271 12651.30 68.25 54471.70 88888.00 2016-09-27 19:44:36.250 271 12651.17 68.25 54471.72 88888.00 2016-09-27 19:44:36.375 271 12651.20 68.22 54471.68 88888.00 2016-09-27 19:44:36.500 271 12651.23 68.20 54471.68 88888.00 2016-09-27 19:44:36.625 271 12651.27 68.20 54471.68 88888.00 2016-09-27 19:44:36.750 271 12651.27 68.20 54471.65 88888.00 2016-09-27 19:44:36.875 271 12651.30 68.17 54471.65 88888.00 2016-09-27 19:44:37.000 271 12651.33 68.20 54471.62 88888.00 2016-09-27 19:44:37.125 271 12651.25 68.17 54471.68 88888.00 2016-09-27 19:44:37.250 271 12651.17 68.17 54471.68 88888.00 2016-09-27 19:44:37.375 271 12651.20 68.17 54471.65 88888.00 2016-09-27 19:44:37.500 271 12651.20 68.20 54471.65 88888.00 2016-09-27 19:44:37.625 271 12651.23 68.20 54471.65 88888.00 2016-09-27 19:44:37.750 271 12651.27 68.17 54471.62 88888.00 2016-09-27 19:44:37.875 271 12651.30 68.15 54471.65 88888.00 2016-09-27 19:44:38.000 271 12651.38 68.15 54471.60 88888.00 2016-09-27 19:44:38.125 271 12651.35 68.17 54471.60 88888.00 2016-09-27 19:44:38.250 271 12651.25 68.15 54471.57 88888.00 2016-09-27 19:44:38.375 271 12651.27 68.15 54471.57 88888.00 2016-09-27 19:44:38.500 271 12651.30 68.15 54471.57 88888.00 2016-09-27 19:44:38.625 271 12651.33 68.17 54471.57 88888.00 2016-09-27 19:44:38.750 271 12651.38 68.12 54471.57 88888.00 2016-09-27 19:44:38.875 271 12651.38 68.12 54471.60 88888.00 2016-09-27 19:44:39.000 271 12651.42 68.15 54471.60 88888.00 2016-09-27 19:44:39.125 271 12651.42 68.12 54471.57 88888.00 2016-09-27 19:44:39.250 271 12651.38 68.12 54471.60 88888.00 2016-09-27 19:44:39.375 271 12651.50 68.15 54471.57 88888.00 2016-09-27 19:44:39.500 271 12651.52 68.10 54471.57 88888.00 2016-09-27 19:44:39.625 271 12651.48 68.12 54471.53 88888.00 2016-09-27 19:44:39.750 271 12651.50 68.12 54471.55 88888.00 2016-09-27 19:44:39.875 271 12651.52 68.10 54471.50 88888.00 2016-09-27 19:44:40.000 271 12651.55 68.10 54471.50 88888.00 2016-09-27 19:44:40.125 271 12651.52 68.10 54471.47 88888.00 2016-09-27 19:44:40.250 271 12651.50 68.10 54471.47 88888.00 2016-09-27 19:44:40.375 271 12651.55 68.08 54471.47 88888.00 2016-09-27 19:44:40.500 271 12651.52 68.08 54471.50 88888.00 2016-09-27 19:44:40.625 271 12651.58 68.10 54471.45 88888.00 2016-09-27 19:44:40.750 271 12651.62 68.10 54471.43 88888.00 2016-09-27 19:44:40.875 271 12651.70 68.08 54471.45 88888.00 2016-09-27 19:44:41.000 271 12651.67 68.10 54471.43 88888.00 2016-09-27 19:44:41.125 271 12651.67 68.10 54471.43 88888.00 2016-09-27 19:44:41.250 271 12651.67 68.10 54471.43 88888.00 2016-09-27 19:44:41.375 271 12651.73 68.08 54471.40 88888.00 2016-09-27 19:44:41.500 271 12651.77 68.10 54471.40 88888.00 2016-09-27 19:44:41.625 271 12651.80 68.10 54471.38 88888.00 2016-09-27 19:44:41.750 271 12651.80 68.08 54471.38 88888.00 2016-09-27 19:44:41.875 271 12651.80 68.08 54471.40 88888.00 2016-09-27 19:44:42.000 271 12651.83 68.10 54471.38 88888.00 2016-09-27 19:44:42.125 271 12651.88 68.10 54471.38 88888.00 2016-09-27 19:44:42.250 271 12651.80 68.08 54471.35 88888.00 2016-09-27 19:44:42.375 271 12651.83 68.08 54471.32 88888.00 2016-09-27 19:44:42.500 271 12651.90 68.05 54471.30 88888.00 2016-09-27 19:44:42.625 271 12651.92 68.05 54471.32 88888.00 2016-09-27 19:44:42.750 271 12651.98 68.08 54471.32 88888.00 2016-09-27 19:44:42.875 271 12652.00 68.08 54471.32 88888.00 2016-09-27 19:44:43.000 271 12651.98 68.08 54471.30 88888.00 2016-09-27 19:44:43.125 271 12651.95 68.08 54471.30 88888.00 2016-09-27 19:44:43.250 271 12651.95 68.08 54471.32 88888.00 2016-09-27 19:44:43.375 271 12652.02 68.10 54471.30 88888.00 2016-09-27 19:44:43.500 271 12652.05 68.10 54471.28 88888.00 2016-09-27 19:44:43.625 271 12652.08 68.10 54471.28 88888.00 2016-09-27 19:44:43.750 271 12652.10 68.08 54471.28 88888.00 2016-09-27 19:44:43.875 271 12652.10 68.08 54471.28 88888.00 2016-09-27 19:44:44.000 271 12652.08 68.05 54471.25 88888.00 2016-09-27 19:44:44.125 271 12652.05 68.08 54471.25 88888.00 2016-09-27 19:44:44.250 271 12652.08 68.05 54471.25 88888.00 2016-09-27 19:44:44.375 271 12652.17 68.10 54471.25 88888.00 2016-09-27 19:44:44.500 271 12652.17 68.08 54471.25 88888.00 2016-09-27 19:44:44.625 271 12652.17 68.08 54471.22 88888.00 2016-09-27 19:44:44.750 271 12652.23 68.05 54471.20 88888.00 2016-09-27 19:44:44.875 271 12652.27 68.08 54471.20 88888.00 2016-09-27 19:44:45.000 271 12652.27 68.08 54471.20 88888.00 2016-09-27 19:44:45.125 271 12652.30 68.08 54471.20 88888.00 2016-09-27 19:44:45.250 271 12652.23 68.05 54471.18 88888.00 2016-09-27 19:44:45.375 271 12652.27 68.08 54471.18 88888.00 2016-09-27 19:44:45.500 271 12652.27 68.08 54471.18 88888.00 2016-09-27 19:44:45.625 271 12652.27 68.05 54471.18 88888.00 2016-09-27 19:44:45.750 271 12652.38 68.08 54471.18 88888.00 2016-09-27 19:44:45.875 271 12652.48 68.08 54471.15 88888.00 2016-09-27 19:44:46.000 271 12652.48 68.08 54471.15 88888.00 2016-09-27 19:44:46.125 271 12652.50 68.10 54471.15 88888.00 2016-09-27 19:44:46.250 271 12652.50 68.08 54471.15 88888.00 2016-09-27 19:44:46.375 271 12652.52 68.08 54471.12 88888.00 2016-09-27 19:44:46.500 271 12652.52 68.10 54471.12 88888.00 2016-09-27 19:44:46.625 271 12652.55 68.12 54471.12 88888.00 2016-09-27 19:44:46.750 271 12652.55 68.12 54471.12 88888.00 2016-09-27 19:44:46.875 271 12652.50 68.10 54471.10 88888.00 2016-09-27 19:44:47.000 271 12652.50 68.08 54471.10 88888.00 2016-09-27 19:44:47.125 271 12652.50 68.08 54471.12 88888.00 2016-09-27 19:44:47.250 271 12652.48 68.08 54471.12 88888.00 2016-09-27 19:44:47.375 271 12652.48 68.05 54471.10 88888.00 2016-09-27 19:44:47.500 271 12652.55 68.05 54471.10 88888.00 2016-09-27 19:44:47.625 271 12652.60 68.08 54471.10 88888.00 2016-09-27 19:44:47.750 271 12652.52 68.05 54471.10 88888.00 2016-09-27 19:44:47.875 271 12652.50 68.05 54471.10 88888.00 2016-09-27 19:44:48.000 271 12652.55 68.05 54471.10 88888.00 2016-09-27 19:44:48.125 271 12652.60 68.05 54471.10 88888.00 2016-09-27 19:44:48.250 271 12652.52 68.00 54471.07 88888.00 2016-09-27 19:44:48.375 271 12652.55 68.03 54471.10 88888.00 2016-09-27 19:44:48.500 271 12652.58 68.03 54471.10 88888.00 2016-09-27 19:44:48.625 271 12652.62 68.03 54471.05 88888.00 2016-09-27 19:44:48.750 271 12652.62 68.03 54471.05 88888.00 2016-09-27 19:44:48.875 271 12652.70 68.03 54471.03 88888.00 2016-09-27 19:44:49.000 271 12652.67 68.03 54471.00 88888.00 2016-09-27 19:44:49.125 271 12652.65 68.03 54471.03 88888.00 2016-09-27 19:44:49.250 271 12652.70 68.00 54471.05 88888.00 2016-09-27 19:44:49.375 271 12652.75 68.03 54471.05 88888.00 2016-09-27 19:44:49.500 271 12652.80 68.03 54471.07 88888.00 2016-09-27 19:44:49.625 271 12652.80 68.03 54471.05 88888.00 2016-09-27 19:44:49.750 271 12652.80 68.00 54471.05 88888.00 2016-09-27 19:44:49.875 271 12652.80 68.00 54471.03 88888.00 2016-09-27 19:44:50.000 271 12652.80 68.00 54471.03 88888.00 2016-09-27 19:44:50.125 271 12652.77 68.03 54471.03 88888.00 2016-09-27 19:44:50.250 271 12652.80 68.00 54471.03 88888.00 2016-09-27 19:44:50.375 271 12652.80 68.00 54471.05 88888.00 2016-09-27 19:44:50.500 271 12652.83 67.97 54471.03 88888.00 2016-09-27 19:44:50.625 271 12652.85 67.97 54471.03 88888.00 2016-09-27 19:44:50.750 271 12652.88 67.97 54471.03 88888.00 2016-09-27 19:44:50.875 271 12652.92 67.95 54471.03 88888.00 2016-09-27 19:44:51.000 271 12652.95 67.97 54471.03 88888.00 2016-09-27 19:44:51.125 271 12652.90 67.97 54471.03 88888.00 2016-09-27 19:44:51.250 271 12652.88 67.97 54471.03 88888.00 2016-09-27 19:44:51.375 271 12652.95 67.97 54471.00 88888.00 2016-09-27 19:44:51.500 271 12652.98 67.97 54471.03 88888.00 2016-09-27 19:44:51.625 271 12652.98 68.00 54471.00 88888.00 2016-09-27 19:44:51.750 271 12652.95 68.00 54471.00 88888.00 2016-09-27 19:44:51.875 271 12653.02 68.00 54471.00 88888.00 2016-09-27 19:44:52.000 271 12653.10 67.97 54471.00 88888.00 2016-09-27 19:44:52.125 271 12653.08 68.00 54471.00 88888.00 2016-09-27 19:44:52.250 271 12652.98 68.03 54471.03 88888.00 2016-09-27 19:44:52.375 271 12652.95 68.00 54471.00 88888.00 2016-09-27 19:44:52.500 271 12652.95 68.03 54471.00 88888.00 2016-09-27 19:44:52.625 271 12652.98 68.05 54471.00 88888.00 2016-09-27 19:44:52.750 271 12653.10 68.05 54471.00 88888.00 2016-09-27 19:44:52.875 271 12653.12 68.05 54470.97 88888.00 2016-09-27 19:44:53.000 271 12653.08 68.05 54470.97 88888.00 2016-09-27 19:44:53.125 271 12653.08 68.08 54471.00 88888.00 2016-09-27 19:44:53.250 271 12653.12 68.10 54470.97 88888.00 2016-09-27 19:44:53.375 271 12653.25 68.08 54470.97 88888.00 2016-09-27 19:44:53.500 271 12653.23 68.05 54470.95 88888.00 2016-09-27 19:44:53.625 271 12653.25 68.05 54470.95 88888.00 2016-09-27 19:44:53.750 271 12653.25 68.05 54470.93 88888.00 2016-09-27 19:44:53.875 271 12653.27 68.10 54470.93 88888.00 2016-09-27 19:44:54.000 271 12653.27 68.10 54470.90 88888.00 2016-09-27 19:44:54.125 271 12653.30 68.08 54470.90 88888.00 2016-09-27 19:44:54.250 271 12653.35 68.08 54470.90 88888.00 2016-09-27 19:44:54.375 271 12653.40 68.12 54470.90 88888.00 2016-09-27 19:44:54.500 271 12653.40 68.12 54470.90 88888.00 2016-09-27 19:44:54.625 271 12653.38 68.12 54470.90 88888.00 2016-09-27 19:44:54.750 271 12653.38 68.12 54470.90 88888.00 2016-09-27 19:44:54.875 271 12653.40 68.10 54470.90 88888.00 2016-09-27 19:44:55.000 271 12653.40 68.12 54470.88 88888.00 2016-09-27 19:44:55.125 271 12653.48 68.15 54470.90 88888.00 2016-09-27 19:44:55.250 271 12653.50 68.12 54470.93 88888.00 2016-09-27 19:44:55.375 271 12653.48 68.12 54470.93 88888.00 2016-09-27 19:44:55.500 271 12653.45 68.12 54470.90 88888.00 2016-09-27 19:44:55.625 271 12653.52 68.15 54470.90 88888.00 2016-09-27 19:44:55.750 271 12653.55 68.10 54470.90 88888.00 2016-09-27 19:44:55.875 271 12653.52 68.10 54470.90 88888.00 2016-09-27 19:44:56.000 271 12653.58 68.10 54470.88 88888.00 2016-09-27 19:44:56.125 271 12653.60 68.08 54470.88 88888.00 2016-09-27 19:44:56.250 271 12653.55 68.08 54470.90 88888.00 2016-09-27 19:44:56.375 271 12653.55 68.08 54470.90 88888.00 2016-09-27 19:44:56.500 271 12653.55 68.08 54470.90 88888.00 2016-09-27 19:44:56.625 271 12653.55 68.08 54470.90 88888.00 2016-09-27 19:44:56.750 271 12653.60 68.10 54470.93 88888.00 2016-09-27 19:44:56.875 271 12653.60 68.05 54470.90 88888.00 2016-09-27 19:44:57.000 271 12653.65 68.03 54470.88 88888.00 2016-09-27 19:44:57.125 271 12653.62 68.03 54470.88 88888.00 2016-09-27 19:44:57.250 271 12653.58 68.03 54470.90 88888.00 2016-09-27 19:44:57.375 271 12653.62 68.00 54470.93 88888.00 2016-09-27 19:44:57.500 271 12653.67 68.00 54470.93 88888.00 2016-09-27 19:44:57.625 271 12653.70 67.97 54470.90 88888.00 2016-09-27 19:44:57.750 271 12653.73 67.97 54470.90 88888.00 2016-09-27 19:44:57.875 271 12653.70 67.95 54470.90 88888.00 2016-09-27 19:44:58.000 271 12653.73 67.95 54470.90 88888.00 2016-09-27 19:44:58.125 271 12653.70 67.92 54470.90 88888.00 2016-09-27 19:44:58.250 271 12653.65 67.90 54470.93 88888.00 2016-09-27 19:44:58.375 271 12653.75 67.90 54470.93 88888.00 2016-09-27 19:44:58.500 271 12653.77 67.90 54470.95 88888.00 2016-09-27 19:44:58.625 271 12653.77 67.90 54470.95 88888.00 2016-09-27 19:44:58.750 271 12653.73 67.88 54470.95 88888.00 2016-09-27 19:44:58.875 271 12653.73 67.85 54470.95 88888.00 2016-09-27 19:44:59.000 271 12653.73 67.83 54470.95 88888.00 2016-09-27 19:44:59.125 271 12653.75 67.85 54470.97 88888.00 2016-09-27 19:44:59.250 271 12653.65 67.83 54471.00 88888.00 2016-09-27 19:44:59.375 271 12653.65 67.80 54470.97 88888.00 2016-09-27 19:44:59.500 271 12653.62 67.78 54470.97 88888.00 2016-09-27 19:44:59.625 271 12653.62 67.78 54470.97 88888.00 2016-09-27 19:44:59.750 271 12653.62 67.78 54470.97 88888.00 2016-09-27 19:44:59.875 271 12653.67 67.72 54470.97 88888.00 2016-09-27 19:45:00.000 271 12653.65 67.75 54471.00 88888.00 2016-09-27 19:45:00.125 271 12653.60 67.72 54471.00 88888.00 2016-09-27 19:45:00.250 271 12653.58 67.70 54471.00 88888.00 2016-09-27 19:45:00.375 271 12653.62 67.72 54471.00 88888.00 2016-09-27 19:45:00.500 271 12653.62 67.70 54471.00 88888.00 2016-09-27 19:45:00.625 271 12653.62 67.67 54471.00 88888.00 2016-09-27 19:45:00.750 271 12653.62 67.65 54471.00 88888.00 2016-09-27 19:45:00.875 271 12653.60 67.62 54471.00 88888.00 2016-09-27 19:45:01.000 271 12653.62 67.62 54471.03 88888.00 2016-09-27 19:45:01.125 271 12653.60 67.60 54471.05 88888.00 2016-09-27 19:45:01.250 271 12653.55 67.55 54471.07 88888.00 2016-09-27 19:45:01.375 271 12653.58 67.58 54471.07 88888.00 2016-09-27 19:45:01.500 271 12653.58 67.55 54471.07 88888.00 2016-09-27 19:45:01.625 271 12653.60 67.55 54471.10 88888.00 2016-09-27 19:45:01.750 271 12653.55 67.53 54471.10 88888.00 2016-09-27 19:45:01.875 271 12653.52 67.50 54471.10 88888.00 2016-09-27 19:45:02.000 271 12653.58 67.47 54471.07 88888.00 2016-09-27 19:45:02.125 271 12653.55 67.50 54471.12 88888.00 2016-09-27 19:45:02.250 271 12653.45 67.45 54471.15 88888.00 2016-09-27 19:45:02.375 271 12653.45 67.42 54471.12 88888.00 2016-09-27 19:45:02.500 271 12653.45 67.45 54471.15 88888.00 2016-09-27 19:45:02.625 271 12653.45 67.45 54471.15 88888.00 2016-09-27 19:45:02.750 271 12653.48 67.42 54471.15 88888.00 2016-09-27 19:45:02.875 271 12653.48 67.40 54471.15 88888.00 2016-09-27 19:45:03.000 271 12653.45 67.38 54471.15 88888.00 2016-09-27 19:45:03.125 271 12653.42 67.38 54471.18 88888.00 2016-09-27 19:45:03.250 271 12653.38 67.35 54471.18 88888.00 2016-09-27 19:45:03.375 271 12653.40 67.33 54471.18 88888.00 2016-09-27 19:45:03.500 271 12653.45 67.33 54471.18 88888.00 2016-09-27 19:45:03.625 271 12653.45 67.30 54471.18 88888.00 2016-09-27 19:45:03.750 271 12653.38 67.28 54471.18 88888.00 2016-09-27 19:45:03.875 271 12653.35 67.25 54471.20 88888.00 2016-09-27 19:45:04.000 271 12653.38 67.28 54471.20 88888.00 2016-09-27 19:45:04.125 271 12653.35 67.25 54471.20 88888.00 2016-09-27 19:45:04.250 271 12653.30 67.22 54471.20 88888.00 2016-09-27 19:45:04.375 271 12653.30 67.25 54471.20 88888.00 2016-09-27 19:45:04.500 271 12653.33 67.22 54471.22 88888.00 2016-09-27 19:45:04.625 271 12653.38 67.22 54471.20 88888.00 2016-09-27 19:45:04.750 271 12653.40 67.22 54471.22 88888.00 2016-09-27 19:45:04.875 271 12653.38 67.20 54471.22 88888.00 2016-09-27 19:45:05.000 271 12653.30 67.17 54471.20 88888.00 2016-09-27 19:45:05.125 271 12653.35 67.17 54471.25 88888.00 2016-09-27 19:45:05.250 271 12653.40 67.15 54471.25 88888.00 2016-09-27 19:45:05.375 271 12653.40 67.17 54471.25 88888.00 2016-09-27 19:45:05.500 271 12653.35 67.17 54471.25 88888.00 2016-09-27 19:45:05.625 271 12653.38 67.17 54471.25 88888.00 2016-09-27 19:45:05.750 271 12653.35 67.15 54471.25 88888.00 2016-09-27 19:45:05.875 271 12653.33 67.15 54471.28 88888.00 2016-09-27 19:45:06.000 271 12653.35 67.15 54471.28 88888.00 2016-09-27 19:45:06.125 271 12653.35 67.15 54471.30 88888.00 2016-09-27 19:45:06.250 271 12653.35 67.17 54471.30 88888.00 2016-09-27 19:45:06.375 271 12653.35 67.15 54471.30 88888.00 2016-09-27 19:45:06.500 271 12653.40 67.12 54471.30 88888.00 2016-09-27 19:45:06.625 271 12653.42 67.12 54471.30 88888.00 2016-09-27 19:45:06.750 271 12653.45 67.12 54471.30 88888.00 2016-09-27 19:45:06.875 271 12653.42 67.10 54471.32 88888.00 2016-09-27 19:45:07.000 271 12653.40 67.08 54471.30 88888.00 2016-09-27 19:45:07.125 271 12653.40 67.08 54471.30 88888.00 2016-09-27 19:45:07.250 271 12653.38 67.08 54471.32 88888.00 2016-09-27 19:45:07.375 271 12653.38 67.08 54471.32 88888.00 2016-09-27 19:45:07.500 271 12653.42 67.03 54471.35 88888.00 2016-09-27 19:45:07.625 271 12653.45 67.00 54471.35 88888.00 2016-09-27 19:45:07.750 271 12653.45 67.00 54471.35 88888.00 2016-09-27 19:45:07.875 271 12653.45 66.97 54471.32 88888.00 2016-09-27 19:45:08.000 271 12653.40 66.97 54471.30 88888.00 2016-09-27 19:45:08.125 271 12653.38 66.97 54471.35 88888.00 2016-09-27 19:45:08.250 271 12653.42 66.97 54471.38 88888.00 2016-09-27 19:45:08.375 271 12653.52 66.97 54471.35 88888.00 2016-09-27 19:45:08.500 271 12653.55 66.92 54471.35 88888.00 2016-09-27 19:45:08.625 271 12653.52 66.92 54471.35 88888.00 2016-09-27 19:45:08.750 271 12653.58 66.88 54471.35 88888.00 2016-09-27 19:45:08.875 271 12653.58 66.83 54471.38 88888.00 2016-09-27 19:45:09.000 271 12653.55 66.85 54471.35 88888.00 2016-09-27 19:45:09.125 271 12653.58 66.85 54471.35 88888.00 2016-09-27 19:45:09.250 271 12653.58 66.75 54471.35 88888.00 2016-09-27 19:45:09.375 271 12653.62 66.75 54471.32 88888.00 2016-09-27 19:45:09.500 271 12653.62 66.75 54471.35 88888.00 2016-09-27 19:45:09.625 271 12653.62 66.75 54471.38 88888.00 2016-09-27 19:45:09.750 271 12653.65 66.75 54471.40 88888.00 2016-09-27 19:45:09.875 271 12653.62 66.70 54471.38 88888.00 2016-09-27 19:45:10.000 271 12653.58 66.67 54471.38 88888.00 2016-09-27 19:45:10.125 271 12653.55 66.70 54471.38 88888.00 2016-09-27 19:45:10.250 271 12653.52 66.67 54471.40 88888.00 2016-09-27 19:45:10.375 271 12653.58 66.65 54471.40 88888.00 2016-09-27 19:45:10.500 271 12653.55 66.60 54471.43 88888.00 2016-09-27 19:45:10.625 271 12653.52 66.58 54471.45 88888.00 2016-09-27 19:45:10.750 271 12653.55 66.55 54471.43 88888.00 2016-09-27 19:45:10.875 271 12653.58 66.53 54471.40 88888.00 2016-09-27 19:45:11.000 271 12653.62 66.47 54471.43 88888.00 2016-09-27 19:45:11.125 271 12653.67 66.47 54471.45 88888.00 2016-09-27 19:45:11.250 271 12653.62 66.47 54471.45 88888.00 2016-09-27 19:45:11.375 271 12653.60 66.45 54471.45 88888.00 2016-09-27 19:45:11.500 271 12653.62 66.42 54471.45 88888.00 2016-09-27 19:45:11.625 271 12653.70 66.42 54471.47 88888.00 2016-09-27 19:45:11.750 271 12653.75 66.40 54471.47 88888.00 2016-09-27 19:45:11.875 271 12653.70 66.38 54471.43 88888.00 2016-09-27 19:45:12.000 271 12653.70 66.35 54471.45 88888.00 2016-09-27 19:45:12.125 271 12653.77 66.35 54471.45 88888.00 2016-09-27 19:45:12.250 271 12653.73 66.33 54471.47 88888.00 2016-09-27 19:45:12.375 271 12653.70 66.33 54471.50 88888.00 2016-09-27 19:45:12.500 271 12653.70 66.33 54471.47 88888.00 2016-09-27 19:45:12.625 271 12653.73 66.33 54471.47 88888.00 2016-09-27 19:45:12.750 271 12653.75 66.30 54471.50 88888.00 2016-09-27 19:45:12.875 271 12653.77 66.30 54471.53 88888.00 2016-09-27 19:45:13.000 271 12653.77 66.33 54471.53 88888.00 2016-09-27 19:45:13.125 271 12653.75 66.28 54471.53 88888.00 2016-09-27 19:45:13.250 271 12653.62 66.22 54471.55 88888.00 2016-09-27 19:45:13.375 271 12653.60 66.20 54471.53 88888.00 2016-09-27 19:45:13.500 271 12653.70 66.17 54471.53 88888.00 2016-09-27 19:45:13.625 271 12653.70 66.20 54471.55 88888.00 2016-09-27 19:45:13.750 271 12653.62 66.17 54471.57 88888.00 2016-09-27 19:45:13.875 271 12653.62 66.12 54471.57 88888.00 2016-09-27 19:45:14.000 271 12653.65 66.12 54471.55 88888.00 2016-09-27 19:45:14.125 271 12653.67 66.12 54471.57 88888.00 2016-09-27 19:45:14.250 271 12653.67 66.08 54471.60 88888.00 2016-09-27 19:45:14.375 271 12653.70 66.05 54471.60 88888.00 2016-09-27 19:45:14.500 271 12653.70 66.05 54471.60 88888.00 2016-09-27 19:45:14.625 271 12653.67 66.00 54471.62 88888.00 2016-09-27 19:45:14.750 271 12653.58 65.97 54471.60 88888.00 2016-09-27 19:45:14.875 271 12653.58 65.97 54471.60 88888.00 2016-09-27 19:45:15.000 271 12653.58 65.92 54471.60 88888.00 2016-09-27 19:45:15.125 271 12653.58 65.92 54471.60 88888.00 2016-09-27 19:45:15.250 271 12653.52 65.85 54471.57 88888.00 2016-09-27 19:45:15.375 271 12653.55 65.83 54471.60 88888.00 2016-09-27 19:45:15.500 271 12653.55 65.85 54471.62 88888.00 2016-09-27 19:45:15.625 271 12653.55 65.83 54471.62 88888.00 2016-09-27 19:45:15.750 271 12653.52 65.80 54471.65 88888.00 2016-09-27 19:45:15.875 271 12653.48 65.75 54471.68 88888.00 2016-09-27 19:45:16.000 271 12653.42 65.72 54471.65 88888.00 2016-09-27 19:45:16.125 271 12653.52 65.72 54471.68 88888.00 2016-09-27 19:45:16.250 271 12653.50 65.70 54471.68 88888.00 2016-09-27 19:45:16.375 271 12653.52 65.72 54471.68 88888.00 2016-09-27 19:45:16.500 271 12653.48 65.67 54471.70 88888.00 2016-09-27 19:45:16.625 271 12653.42 65.62 54471.72 88888.00 2016-09-27 19:45:16.750 271 12653.38 65.62 54471.70 88888.00 2016-09-27 19:45:16.875 271 12653.38 65.62 54471.70 88888.00 2016-09-27 19:45:17.000 271 12653.42 65.60 54471.70 88888.00 2016-09-27 19:45:17.125 271 12653.38 65.55 54471.72 88888.00 2016-09-27 19:45:17.250 271 12653.30 65.50 54471.70 88888.00 2016-09-27 19:45:17.375 271 12653.35 65.50 54471.72 88888.00 2016-09-27 19:45:17.500 271 12653.40 65.45 54471.72 88888.00 2016-09-27 19:45:17.625 271 12653.38 65.42 54471.72 88888.00 2016-09-27 19:45:17.750 271 12653.33 65.40 54471.78 88888.00 2016-09-27 19:45:17.875 271 12653.25 65.38 54471.78 88888.00 2016-09-27 19:45:18.000 271 12653.23 65.33 54471.75 88888.00 2016-09-27 19:45:18.125 271 12653.30 65.28 54471.78 88888.00 2016-09-27 19:45:18.250 271 12653.23 65.25 54471.78 88888.00 2016-09-27 19:45:18.375 271 12653.15 65.28 54471.75 88888.00 2016-09-27 19:45:18.500 271 12653.15 65.25 54471.75 88888.00 2016-09-27 19:45:18.625 271 12653.17 65.25 54471.78 88888.00 2016-09-27 19:45:18.750 271 12653.23 65.20 54471.75 88888.00 2016-09-27 19:45:18.875 271 12653.20 65.17 54471.78 88888.00 2016-09-27 19:45:19.000 271 12653.15 65.15 54471.75 88888.00 2016-09-27 19:45:19.125 271 12653.12 65.15 54471.80 88888.00 2016-09-27 19:45:19.250 271 12653.10 65.12 54471.82 88888.00 2016-09-27 19:45:19.375 271 12653.08 65.10 54471.80 88888.00 2016-09-27 19:45:19.500 271 12653.00 65.08 54471.82 88888.00 2016-09-27 19:45:19.625 271 12653.02 65.08 54471.82 88888.00 2016-09-27 19:45:19.750 271 12653.08 65.08 54471.82 88888.00 2016-09-27 19:45:19.875 271 12653.08 65.05 54471.80 88888.00 2016-09-27 19:45:20.000 271 12653.05 65.00 54471.80 88888.00 2016-09-27 19:45:20.125 271 12653.05 65.00 54471.82 88888.00 2016-09-27 19:45:20.250 271 12653.00 64.97 54471.82 88888.00 2016-09-27 19:45:20.375 271 12653.05 65.00 54471.82 88888.00 2016-09-27 19:45:20.500 271 12653.08 64.97 54471.85 88888.00 2016-09-27 19:45:20.625 271 12653.00 64.97 54471.82 88888.00 2016-09-27 19:45:20.750 271 12652.95 64.97 54471.88 88888.00 2016-09-27 19:45:20.875 271 12652.88 64.95 54471.85 88888.00 2016-09-27 19:45:21.000 271 12652.88 64.92 54471.85 88888.00 2016-09-27 19:45:21.125 271 12652.88 64.90 54471.88 88888.00 2016-09-27 19:45:21.250 271 12652.90 64.88 54471.88 88888.00 2016-09-27 19:45:21.375 271 12652.95 64.90 54471.88 88888.00 2016-09-27 19:45:21.500 271 12652.88 64.85 54471.88 88888.00 2016-09-27 19:45:21.625 271 12652.85 64.85 54471.88 88888.00 2016-09-27 19:45:21.750 271 12652.88 64.85 54471.88 88888.00 2016-09-27 19:45:21.875 271 12652.90 64.88 54471.88 88888.00 2016-09-27 19:45:22.000 271 12652.85 64.85 54471.90 88888.00 2016-09-27 19:45:22.125 271 12652.80 64.83 54471.90 88888.00 2016-09-27 19:45:22.250 271 12652.75 64.80 54471.90 88888.00 2016-09-27 19:45:22.375 271 12652.73 64.80 54471.93 88888.00 2016-09-27 19:45:22.500 271 12652.70 64.80 54471.93 88888.00 2016-09-27 19:45:22.625 271 12652.73 64.80 54471.93 88888.00 2016-09-27 19:45:22.750 271 12652.77 64.80 54471.90 88888.00 2016-09-27 19:45:22.875 271 12652.75 64.78 54471.93 88888.00 2016-09-27 19:45:23.000 271 12652.80 64.78 54471.90 88888.00 2016-09-27 19:45:23.125 271 12652.80 64.80 54471.93 88888.00 2016-09-27 19:45:23.250 271 12652.75 64.78 54471.93 88888.00 2016-09-27 19:45:23.375 271 12652.77 64.80 54471.93 88888.00 2016-09-27 19:45:23.500 271 12652.75 64.78 54471.93 88888.00 2016-09-27 19:45:23.625 271 12652.70 64.78 54471.93 88888.00 2016-09-27 19:45:23.750 271 12652.70 64.78 54471.90 88888.00 2016-09-27 19:45:23.875 271 12652.62 64.75 54471.90 88888.00 2016-09-27 19:45:24.000 271 12652.62 64.75 54471.93 88888.00 2016-09-27 19:45:24.125 271 12652.62 64.75 54471.93 88888.00 2016-09-27 19:45:24.250 271 12652.55 64.75 54471.95 88888.00 2016-09-27 19:45:24.375 271 12652.50 64.72 54471.93 88888.00 2016-09-27 19:45:24.500 271 12652.52 64.75 54471.95 88888.00 2016-09-27 19:45:24.625 271 12652.60 64.78 54471.93 88888.00 2016-09-27 19:45:24.750 271 12652.60 64.78 54471.93 88888.00 2016-09-27 19:45:24.875 271 12652.60 64.78 54471.95 88888.00 2016-09-27 19:45:25.000 271 12652.65 64.75 54471.95 88888.00 2016-09-27 19:45:25.125 271 12652.65 64.75 54471.95 88888.00 2016-09-27 19:45:25.250 271 12652.58 64.75 54471.97 88888.00 2016-09-27 19:45:25.375 271 12652.60 64.78 54471.97 88888.00 2016-09-27 19:45:25.500 271 12652.60 64.75 54471.95 88888.00 2016-09-27 19:45:25.625 271 12652.58 64.72 54471.93 88888.00 2016-09-27 19:45:25.750 271 12652.55 64.70 54471.95 88888.00 2016-09-27 19:45:25.875 271 12652.55 64.70 54471.95 88888.00 2016-09-27 19:45:26.000 271 12652.52 64.70 54471.95 88888.00 2016-09-27 19:45:26.125 271 12652.55 64.72 54471.95 88888.00 2016-09-27 19:45:26.250 271 12652.62 64.67 54471.95 88888.00 2016-09-27 19:45:26.375 271 12652.62 64.67 54471.95 88888.00 2016-09-27 19:45:26.500 271 12652.55 64.65 54471.95 88888.00 2016-09-27 19:45:26.625 271 12652.55 64.67 54471.95 88888.00 2016-09-27 19:45:26.750 271 12652.52 64.62 54471.95 88888.00 2016-09-27 19:45:26.875 271 12652.45 64.62 54471.95 88888.00 2016-09-27 19:45:27.000 271 12652.48 64.62 54471.95 88888.00 2016-09-27 19:45:27.125 271 12652.42 64.65 54471.97 88888.00 2016-09-27 19:45:27.250 271 12652.33 64.60 54471.97 88888.00 2016-09-27 19:45:27.375 271 12652.35 64.55 54471.97 88888.00 2016-09-27 19:45:27.500 271 12652.35 64.55 54471.97 88888.00 2016-09-27 19:45:27.625 271 12652.35 64.55 54471.95 88888.00 2016-09-27 19:45:27.750 271 12652.42 64.53 54471.95 88888.00 2016-09-27 19:45:27.875 271 12652.38 64.50 54471.95 88888.00 2016-09-27 19:45:28.000 271 12652.42 64.53 54471.97 88888.00 2016-09-27 19:45:28.125 271 12652.50 64.55 54471.97 88888.00 2016-09-27 19:45:28.250 271 12652.50 64.50 54471.97 88888.00 2016-09-27 19:45:28.375 271 12652.55 64.50 54471.95 88888.00 2016-09-27 19:45:28.500 271 12652.52 64.45 54471.95 88888.00 2016-09-27 19:45:28.625 271 12652.52 64.42 54471.95 88888.00 2016-09-27 19:45:28.750 271 12652.52 64.42 54471.95 88888.00 2016-09-27 19:45:28.875 271 12652.60 64.40 54471.97 88888.00 2016-09-27 19:45:29.000 271 12652.65 64.40 54471.95 88888.00 2016-09-27 19:45:29.125 271 12652.62 64.38 54471.97 88888.00 2016-09-27 19:45:29.250 271 12652.55 64.35 54471.97 88888.00 2016-09-27 19:45:29.375 271 12652.60 64.35 54471.97 88888.00 2016-09-27 19:45:29.500 271 12652.62 64.33 54471.97 88888.00 2016-09-27 19:45:29.625 271 12652.67 64.35 54471.97 88888.00 2016-09-27 19:45:29.750 271 12652.70 64.30 54471.97 88888.00 2016-09-27 19:45:29.875 271 12652.70 64.28 54471.97 88888.00 2016-09-27 19:45:30.000 271 12652.67 64.22 54471.95 88888.00 2016-09-27 19:45:30.125 271 12652.73 64.22 54471.97 88888.00 2016-09-27 19:45:30.250 271 12652.67 64.20 54471.97 88888.00 2016-09-27 19:45:30.375 271 12652.70 64.17 54471.97 88888.00 2016-09-27 19:45:30.500 271 12652.75 64.15 54471.95 88888.00 2016-09-27 19:45:30.625 271 12652.73 64.12 54471.95 88888.00 2016-09-27 19:45:30.750 271 12652.77 64.12 54471.95 88888.00 2016-09-27 19:45:30.875 271 12652.77 64.10 54471.95 88888.00 2016-09-27 19:45:31.000 271 12652.75 64.05 54471.93 88888.00 2016-09-27 19:45:31.125 271 12652.77 64.03 54471.93 88888.00 2016-09-27 19:45:31.250 271 12652.75 64.00 54471.93 88888.00 2016-09-27 19:45:31.375 271 12652.75 63.98 54471.93 88888.00 2016-09-27 19:45:31.500 271 12652.73 64.00 54471.90 88888.00 2016-09-27 19:45:31.625 271 12652.75 63.98 54471.93 88888.00 2016-09-27 19:45:31.750 271 12652.73 63.92 54471.88 88888.00 2016-09-27 19:45:31.875 271 12652.73 63.90 54471.90 88888.00 2016-09-27 19:45:32.000 271 12652.77 63.85 54471.88 88888.00 2016-09-27 19:45:32.125 271 12652.77 63.80 54471.90 88888.00 2016-09-27 19:45:32.250 271 12652.75 63.77 54471.93 88888.00 2016-09-27 19:45:32.375 271 12652.83 63.77 54471.90 88888.00 2016-09-27 19:45:32.500 271 12652.80 63.73 54471.90 88888.00 2016-09-27 19:45:32.625 271 12652.73 63.70 54471.90 88888.00 2016-09-27 19:45:32.750 271 12652.67 63.67 54471.88 88888.00 2016-09-27 19:45:32.875 271 12652.67 63.60 54471.88 88888.00 2016-09-27 19:45:33.000 271 12652.73 63.55 54471.88 88888.00 2016-09-27 19:45:33.125 271 12652.77 63.52 54471.88 88888.00 2016-09-27 19:45:33.250 271 12652.77 63.48 54471.88 88888.00 2016-09-27 19:45:33.375 271 12652.75 63.48 54471.85 88888.00 2016-09-27 19:45:33.500 271 12652.73 63.48 54471.88 88888.00 2016-09-27 19:45:33.625 271 12652.75 63.45 54471.88 88888.00 2016-09-27 19:45:33.750 271 12652.73 63.40 54471.88 88888.00 2016-09-27 19:45:33.875 271 12652.70 63.35 54471.88 88888.00 2016-09-27 19:45:34.000 271 12652.65 63.30 54471.88 88888.00 2016-09-27 19:45:34.125 271 12652.73 63.30 54471.90 88888.00 2016-09-27 19:45:34.250 271 12652.67 63.30 54471.90 88888.00 2016-09-27 19:45:34.375 271 12652.62 63.27 54471.90 88888.00 2016-09-27 19:45:34.500 271 12652.58 63.25 54471.88 88888.00 2016-09-27 19:45:34.625 271 12652.60 63.20 54471.90 88888.00 2016-09-27 19:45:34.750 271 12652.60 63.17 54471.88 88888.00 2016-09-27 19:45:34.875 271 12652.62 63.12 54471.88 88888.00 2016-09-27 19:45:35.000 271 12652.60 63.10 54471.85 88888.00 2016-09-27 19:45:35.125 271 12652.62 63.10 54471.88 88888.00 2016-09-27 19:45:35.250 271 12652.65 63.08 54471.90 88888.00 2016-09-27 19:45:35.375 271 12652.67 63.10 54471.93 88888.00 2016-09-27 19:45:35.500 271 12652.67 63.10 54471.93 88888.00 2016-09-27 19:45:35.625 271 12652.67 63.10 54471.93 88888.00 2016-09-27 19:45:35.750 271 12652.62 63.08 54471.90 88888.00 2016-09-27 19:45:35.875 271 12652.65 63.02 54471.90 88888.00 2016-09-27 19:45:36.000 271 12652.65 63.02 54471.88 88888.00 2016-09-27 19:45:36.125 271 12652.65 63.00 54471.88 88888.00 2016-09-27 19:45:36.250 271 12652.62 62.98 54471.88 88888.00 2016-09-27 19:45:36.375 271 12652.73 63.00 54471.88 88888.00 2016-09-27 19:45:36.500 271 12652.75 63.00 54471.90 88888.00 2016-09-27 19:45:36.625 271 12652.75 63.00 54471.88 88888.00 2016-09-27 19:45:36.750 271 12652.67 62.95 54471.88 88888.00 2016-09-27 19:45:36.875 271 12652.65 62.92 54471.88 88888.00 2016-09-27 19:45:37.000 271 12652.75 62.90 54471.85 88888.00 2016-09-27 19:45:37.125 271 12652.73 62.90 54471.88 88888.00 2016-09-27 19:45:37.250 271 12652.70 62.90 54471.88 88888.00 2016-09-27 19:45:37.375 271 12652.67 62.90 54471.88 88888.00 2016-09-27 19:45:37.500 271 12652.62 62.85 54471.85 88888.00 2016-09-27 19:45:37.625 271 12652.73 62.88 54471.88 88888.00 2016-09-27 19:45:37.750 271 12652.73 62.90 54471.88 88888.00 2016-09-27 19:45:37.875 271 12652.70 62.88 54471.85 88888.00 2016-09-27 19:45:38.000 271 12652.73 62.85 54471.88 88888.00 2016-09-27 19:45:38.125 271 12652.67 62.85 54471.88 88888.00 2016-09-27 19:45:38.250 271 12652.65 62.83 54471.85 88888.00 2016-09-27 19:45:38.375 271 12652.67 62.80 54471.85 88888.00 2016-09-27 19:45:38.500 271 12652.65 62.77 54471.88 88888.00 2016-09-27 19:45:38.625 271 12652.62 62.77 54471.85 88888.00 2016-09-27 19:45:38.750 271 12652.62 62.77 54471.85 88888.00 2016-09-27 19:45:38.875 271 12652.60 62.80 54471.85 88888.00 2016-09-27 19:45:39.000 271 12652.62 62.80 54471.85 88888.00 2016-09-27 19:45:39.125 271 12652.65 62.80 54471.80 88888.00 2016-09-27 19:45:39.250 271 12652.62 62.77 54471.80 88888.00 2016-09-27 19:45:39.375 271 12652.70 62.77 54471.75 88888.00 2016-09-27 19:45:39.500 271 12652.65 62.77 54471.78 88888.00 2016-09-27 19:45:39.625 271 12652.55 62.75 54471.78 88888.00 2016-09-27 19:45:39.750 271 12652.55 62.77 54471.78 88888.00 2016-09-27 19:45:39.875 271 12652.60 62.77 54471.80 88888.00 2016-09-27 19:45:40.000 271 12652.58 62.75 54471.78 88888.00 2016-09-27 19:45:40.125 271 12652.58 62.75 54471.78 88888.00 2016-09-27 19:45:40.250 271 12652.55 62.75 54471.80 88888.00 2016-09-27 19:45:40.375 271 12652.58 62.75 54471.78 88888.00 2016-09-27 19:45:40.500 271 12652.55 62.75 54471.78 88888.00 2016-09-27 19:45:40.625 271 12652.50 62.75 54471.82 88888.00 2016-09-27 19:45:40.750 271 12652.52 62.75 54471.82 88888.00 2016-09-27 19:45:40.875 271 12652.60 62.75 54471.82 88888.00 2016-09-27 19:45:41.000 271 12652.60 62.77 54471.80 88888.00 2016-09-27 19:45:41.125 271 12652.60 62.75 54471.78 88888.00 2016-09-27 19:45:41.250 271 12652.52 62.70 54471.80 88888.00 2016-09-27 19:45:41.375 271 12652.50 62.75 54471.80 88888.00 2016-09-27 19:45:41.500 271 12652.50 62.73 54471.82 88888.00 2016-09-27 19:45:41.625 271 12652.45 62.73 54471.82 88888.00 2016-09-27 19:45:41.750 271 12652.40 62.70 54471.80 88888.00 2016-09-27 19:45:41.875 271 12652.40 62.70 54471.80 88888.00 2016-09-27 19:45:42.000 271 12652.40 62.70 54471.82 88888.00 2016-09-27 19:45:42.125 271 12652.35 62.73 54471.82 88888.00 2016-09-27 19:45:42.250 271 12652.35 62.70 54471.85 88888.00 2016-09-27 19:45:42.375 271 12652.38 62.70 54471.82 88888.00 2016-09-27 19:45:42.500 271 12652.27 62.67 54471.82 88888.00 2016-09-27 19:45:42.625 271 12652.23 62.67 54471.82 88888.00 2016-09-27 19:45:42.750 271 12652.23 62.70 54471.82 88888.00 2016-09-27 19:45:42.875 271 12652.25 62.73 54471.82 88888.00 2016-09-27 19:45:43.000 271 12652.25 62.67 54471.82 88888.00 2016-09-27 19:45:43.125 271 12652.23 62.67 54471.82 88888.00 2016-09-27 19:45:43.250 271 12652.17 62.65 54471.82 88888.00 2016-09-27 19:45:43.375 271 12652.17 62.65 54471.80 88888.00 2016-09-27 19:45:43.500 271 12652.25 62.75 54471.88 88888.00 2016-09-27 19:45:43.625 271 12652.17 62.70 54471.88 88888.00 2016-09-27 19:45:43.750 271 12652.08 62.65 54471.82 88888.00 2016-09-27 19:45:43.875 271 12652.02 62.62 54471.80 88888.00 2016-09-27 19:45:44.000 271 12652.00 62.62 54471.82 88888.00 2016-09-27 19:45:44.125 271 12652.00 62.62 54471.85 88888.00 2016-09-27 19:45:44.250 271 12651.92 62.62 54471.88 88888.00 2016-09-27 19:45:44.375 271 12651.95 62.58 54471.82 88888.00 2016-09-27 19:45:44.500 271 12651.92 62.58 54471.82 88888.00 2016-09-27 19:45:44.625 271 12651.90 62.55 54471.82 88888.00 2016-09-27 19:45:44.750 271 12651.85 62.58 54471.85 88888.00 2016-09-27 19:45:44.875 271 12651.80 62.55 54471.85 88888.00 2016-09-27 19:45:45.000 271 12651.80 62.52 54471.80 88888.00 2016-09-27 19:45:45.125 271 12651.77 62.50 54471.80 88888.00 2016-09-27 19:45:45.250 271 12651.75 62.55 54471.88 88888.00 2016-09-27 19:45:45.375 271 12651.80 62.52 54471.88 88888.00 2016-09-27 19:45:45.500 271 12651.73 62.55 54471.88 88888.00 2016-09-27 19:45:45.625 271 12651.67 62.50 54471.88 88888.00 2016-09-27 19:45:45.750 271 12651.65 62.50 54471.88 88888.00 2016-09-27 19:45:45.875 271 12651.62 62.48 54471.88 88888.00 2016-09-27 19:45:46.000 271 12651.58 62.48 54471.88 88888.00 2016-09-27 19:45:46.125 271 12651.50 62.48 54471.90 88888.00 2016-09-27 19:45:46.250 271 12651.45 62.45 54471.90 88888.00 2016-09-27 19:45:46.375 271 12651.50 62.45 54471.88 88888.00 2016-09-27 19:45:46.500 271 12651.50 62.45 54471.90 88888.00 2016-09-27 19:45:46.625 271 12651.45 62.42 54471.90 88888.00 2016-09-27 19:45:46.750 271 12651.35 62.38 54471.90 88888.00 2016-09-27 19:45:46.875 271 12651.30 62.38 54471.88 88888.00 2016-09-27 19:45:47.000 271 12651.27 62.38 54471.85 88888.00 2016-09-27 19:45:47.125 271 12651.27 62.38 54471.88 88888.00 2016-09-27 19:45:47.250 271 12651.20 62.38 54471.90 88888.00 2016-09-27 19:45:47.375 271 12651.17 62.38 54471.90 88888.00 2016-09-27 19:45:47.500 271 12651.15 62.35 54471.90 88888.00 2016-09-27 19:45:47.625 271 12651.15 62.35 54471.93 88888.00 2016-09-27 19:45:47.750 271 12651.10 62.35 54471.90 88888.00 2016-09-27 19:45:47.875 271 12651.10 62.38 54471.90 88888.00 2016-09-27 19:45:48.000 271 12651.12 62.38 54471.90 88888.00 2016-09-27 19:45:48.125 271 12651.10 62.38 54471.93 88888.00 2016-09-27 19:45:48.250 271 12650.98 62.35 54471.95 88888.00 2016-09-27 19:45:48.375 271 12650.92 62.35 54471.95 88888.00 2016-09-27 19:45:48.500 271 12650.92 62.38 54471.95 88888.00 2016-09-27 19:45:48.625 271 12650.92 62.38 54471.93 88888.00 2016-09-27 19:45:48.750 271 12650.92 62.38 54471.93 88888.00 2016-09-27 19:45:48.875 271 12650.90 62.35 54471.93 88888.00 2016-09-27 19:45:49.000 271 12650.88 62.35 54471.93 88888.00 2016-09-27 19:45:49.125 271 12650.85 62.35 54471.95 88888.00 2016-09-27 19:45:49.250 271 12650.77 62.35 54471.93 88888.00 2016-09-27 19:45:49.375 271 12650.77 62.38 54471.93 88888.00 2016-09-27 19:45:49.500 271 12650.75 62.42 54471.93 88888.00 2016-09-27 19:45:49.625 271 12650.75 62.42 54471.93 88888.00 2016-09-27 19:45:49.750 271 12650.73 62.40 54471.93 88888.00 2016-09-27 19:45:49.875 271 12650.65 62.38 54471.90 88888.00 2016-09-27 19:45:50.000 271 12650.65 62.42 54471.90 88888.00 2016-09-27 19:45:50.125 271 12650.65 62.42 54471.88 88888.00 2016-09-27 19:45:50.250 271 12650.62 62.45 54471.88 88888.00 2016-09-27 19:45:50.375 271 12650.58 62.48 54471.90 88888.00 2016-09-27 19:45:50.500 271 12650.52 62.48 54471.90 88888.00 2016-09-27 19:45:50.625 271 12650.50 62.48 54471.93 88888.00 2016-09-27 19:45:50.750 271 12650.48 62.50 54471.93 88888.00 2016-09-27 19:45:50.875 271 12650.45 62.50 54471.95 88888.00 2016-09-27 19:45:51.000 271 12650.42 62.52 54471.93 88888.00 2016-09-27 19:45:51.125 271 12650.40 62.48 54471.93 88888.00 2016-09-27 19:45:51.250 271 12650.30 62.48 54471.95 88888.00 2016-09-27 19:45:51.375 271 12650.25 62.50 54471.95 88888.00 2016-09-27 19:45:51.500 271 12650.23 62.50 54471.93 88888.00 2016-09-27 19:45:51.625 271 12650.23 62.48 54471.90 88888.00 2016-09-27 19:45:51.750 271 12650.27 62.50 54471.93 88888.00 2016-09-27 19:45:51.875 271 12650.23 62.52 54471.95 88888.00 2016-09-27 19:45:52.000 271 12650.15 62.52 54471.95 88888.00 2016-09-27 19:45:52.125 271 12650.12 62.55 54471.97 88888.00 2016-09-27 19:45:52.250 271 12650.02 62.52 54471.97 88888.00 2016-09-27 19:45:52.375 271 12650.00 62.55 54472.00 88888.00 2016-09-27 19:45:52.500 271 12650.00 62.58 54471.97 88888.00 2016-09-27 19:45:52.625 271 12650.00 62.55 54471.97 88888.00 2016-09-27 19:45:52.750 271 12649.95 62.52 54471.95 88888.00 2016-09-27 19:45:52.875 271 12649.95 62.55 54471.97 88888.00 2016-09-27 19:45:53.000 271 12649.95 62.55 54471.97 88888.00 2016-09-27 19:45:53.125 271 12649.85 62.58 54471.97 88888.00 2016-09-27 19:45:53.250 271 12649.80 62.58 54471.97 88888.00 2016-09-27 19:45:53.375 271 12649.80 62.55 54471.95 88888.00 2016-09-27 19:45:53.500 271 12649.73 62.52 54471.95 88888.00 2016-09-27 19:45:53.625 271 12649.73 62.50 54471.97 88888.00 2016-09-27 19:45:53.750 271 12649.67 62.52 54472.00 88888.00 2016-09-27 19:45:53.875 271 12649.67 62.52 54471.95 88888.00 2016-09-27 19:45:54.000 271 12649.62 62.50 54471.95 88888.00 2016-09-27 19:45:54.125 271 12649.58 62.50 54471.97 88888.00 2016-09-27 19:45:54.250 271 12649.55 62.48 54471.97 88888.00 2016-09-27 19:45:54.375 271 12649.52 62.48 54471.97 88888.00 2016-09-27 19:45:54.500 271 12649.45 62.48 54472.00 88888.00 2016-09-27 19:45:54.625 271 12649.38 62.48 54471.97 88888.00 2016-09-27 19:45:54.750 271 12649.38 62.48 54471.97 88888.00 2016-09-27 19:45:54.875 271 12649.38 62.48 54472.00 88888.00 2016-09-27 19:45:55.000 271 12649.30 62.45 54471.97 88888.00 2016-09-27 19:45:55.125 271 12649.20 62.42 54472.00 88888.00 2016-09-27 19:45:55.250 271 12649.15 62.42 54472.03 88888.00 2016-09-27 19:45:55.375 271 12649.15 62.45 54472.03 88888.00 2016-09-27 19:45:55.500 271 12649.10 62.42 54472.03 88888.00 2016-09-27 19:45:55.625 271 12649.05 62.42 54472.03 88888.00 2016-09-27 19:45:55.750 271 12649.00 62.42 54472.05 88888.00 2016-09-27 19:45:55.875 271 12648.98 62.40 54472.05 88888.00 2016-09-27 19:45:56.000 271 12648.98 62.40 54472.05 88888.00 2016-09-27 19:45:56.125 271 12648.95 62.42 54472.03 88888.00 2016-09-27 19:45:56.250 271 12648.85 62.40 54472.03 88888.00 2016-09-27 19:45:56.375 271 12648.77 62.40 54472.03 88888.00 2016-09-27 19:45:56.500 271 12648.77 62.40 54472.03 88888.00 2016-09-27 19:45:56.625 271 12648.73 62.40 54472.05 88888.00 2016-09-27 19:45:56.750 271 12648.70 62.42 54472.05 88888.00 2016-09-27 19:45:56.875 271 12648.65 62.45 54472.00 88888.00 2016-09-27 19:45:57.000 271 12648.52 62.42 54472.03 88888.00 2016-09-27 19:45:57.125 271 12648.55 62.42 54472.05 88888.00 2016-09-27 19:45:57.250 271 12648.52 62.38 54472.05 88888.00 2016-09-27 19:45:57.375 271 12648.50 62.40 54472.05 88888.00 2016-09-27 19:45:57.500 271 12648.48 62.42 54472.05 88888.00 2016-09-27 19:45:57.625 271 12648.42 62.42 54472.07 88888.00 2016-09-27 19:45:57.750 271 12648.33 62.40 54472.07 88888.00 2016-09-27 19:45:57.875 271 12648.25 62.40 54472.10 88888.00 2016-09-27 19:45:58.000 271 12648.25 62.38 54472.07 88888.00 2016-09-27 19:45:58.125 271 12648.30 62.40 54472.07 88888.00 2016-09-27 19:45:58.250 271 12648.25 62.40 54472.10 88888.00 2016-09-27 19:45:58.375 271 12648.17 62.45 54472.10 88888.00 2016-09-27 19:45:58.500 271 12648.10 62.45 54472.12 88888.00 2016-09-27 19:45:58.625 271 12648.02 62.42 54472.10 88888.00 2016-09-27 19:45:58.750 271 12647.98 62.45 54472.10 88888.00 2016-09-27 19:45:58.875 271 12647.95 62.48 54472.10 88888.00 2016-09-27 19:45:59.000 271 12647.90 62.50 54472.07 88888.00 2016-09-27 19:45:59.125 271 12647.88 62.50 54472.07 88888.00 2016-09-27 19:45:59.250 271 12647.83 62.48 54472.07 88888.00 2016-09-27 19:45:59.375 271 12647.80 62.48 54472.03 88888.00 2016-09-27 19:45:59.500 271 12647.75 62.50 54472.07 88888.00 2016-09-27 19:45:59.625 271 12647.70 62.52 54472.07 88888.00 2016-09-27 19:45:59.750 271 12647.58 62.58 54472.10 88888.00 2016-09-27 19:45:59.875 271 12647.52 62.58 54472.10 88888.00 2016-09-27 19:46:00.000 271 12647.52 62.58 54472.07 88888.00 2016-09-27 19:46:00.125 271 12647.55 62.60 54472.07 88888.00 2016-09-27 19:46:00.250 271 12647.50 62.60 54472.10 88888.00 2016-09-27 19:46:00.375 271 12647.48 62.62 54472.10 88888.00 2016-09-27 19:46:00.500 271 12647.45 62.67 54472.07 88888.00 2016-09-27 19:46:00.625 271 12647.45 62.67 54472.07 88888.00 2016-09-27 19:46:00.750 271 12647.45 62.70 54472.07 88888.00 2016-09-27 19:46:00.875 271 12647.48 62.73 54472.07 88888.00 2016-09-27 19:46:01.000 271 12647.40 62.75 54472.07 88888.00 2016-09-27 19:46:01.125 271 12647.27 62.75 54472.10 88888.00 2016-09-27 19:46:01.250 271 12647.20 62.75 54472.10 88888.00 2016-09-27 19:46:01.375 271 12647.20 62.77 54472.10 88888.00 2016-09-27 19:46:01.500 271 12647.15 62.80 54472.07 88888.00 2016-09-27 19:46:01.625 271 12647.08 62.83 54472.07 88888.00 2016-09-27 19:46:01.750 271 12647.08 62.88 54472.07 88888.00 2016-09-27 19:46:01.875 271 12647.05 62.88 54472.10 88888.00 2016-09-27 19:46:02.000 271 12647.02 62.90 54472.07 88888.00 2016-09-27 19:46:02.125 271 12646.98 62.90 54472.10 88888.00 2016-09-27 19:46:02.250 271 12646.92 62.95 54472.10 88888.00 2016-09-27 19:46:02.375 271 12646.88 62.95 54472.07 88888.00 2016-09-27 19:46:02.500 271 12646.88 62.95 54472.05 88888.00 2016-09-27 19:46:02.625 271 12646.83 62.98 54472.07 88888.00 2016-09-27 19:46:02.750 271 12646.77 63.00 54472.07 88888.00 2016-09-27 19:46:02.875 271 12646.80 63.02 54472.07 88888.00 2016-09-27 19:46:03.000 271 12646.80 63.08 54472.07 88888.00 2016-09-27 19:46:03.125 271 12646.80 63.10 54472.07 88888.00 2016-09-27 19:46:03.250 271 12646.67 63.10 54472.07 88888.00 2016-09-27 19:46:03.375 271 12646.62 63.10 54472.05 88888.00 2016-09-27 19:46:03.500 271 12646.62 63.15 54472.05 88888.00 2016-09-27 19:46:03.625 271 12646.52 63.15 54472.05 88888.00 2016-09-27 19:46:03.750 271 12646.48 63.20 54472.05 88888.00 2016-09-27 19:46:03.875 271 12646.48 63.23 54472.07 88888.00 2016-09-27 19:46:04.000 271 12646.45 63.25 54472.03 88888.00 2016-09-27 19:46:04.125 271 12646.42 63.25 54472.05 88888.00 2016-09-27 19:46:04.250 271 12646.33 63.27 54472.03 88888.00 2016-09-27 19:46:04.375 271 12646.27 63.30 54472.03 88888.00 2016-09-27 19:46:04.500 271 12646.30 63.33 54472.05 88888.00 2016-09-27 19:46:04.625 271 12646.27 63.33 54472.05 88888.00 2016-09-27 19:46:04.750 271 12646.20 63.35 54472.03 88888.00 2016-09-27 19:46:04.875 271 12646.15 63.40 54472.03 88888.00 2016-09-27 19:46:05.000 271 12646.12 63.38 54472.00 88888.00 2016-09-27 19:46:05.125 271 12646.05 63.38 54472.00 88888.00 2016-09-27 19:46:05.250 271 12645.92 63.40 54472.00 88888.00 2016-09-27 19:46:05.375 271 12645.92 63.45 54472.00 88888.00 2016-09-27 19:46:05.500 271 12645.95 63.45 54471.97 88888.00 2016-09-27 19:46:05.625 271 12645.95 63.50 54471.95 88888.00 2016-09-27 19:46:05.750 271 12645.92 63.52 54471.95 88888.00 2016-09-27 19:46:05.875 271 12645.90 63.50 54471.97 88888.00 2016-09-27 19:46:06.000 271 12645.88 63.52 54471.95 88888.00 2016-09-27 19:46:06.125 271 12645.85 63.52 54471.95 88888.00 2016-09-27 19:46:06.250 271 12645.80 63.55 54471.95 88888.00 2016-09-27 19:46:06.375 271 12645.83 63.58 54471.95 88888.00 2016-09-27 19:46:06.500 271 12645.83 63.58 54471.95 88888.00 2016-09-27 19:46:06.625 271 12645.77 63.58 54471.93 88888.00 2016-09-27 19:46:06.750 271 12645.75 63.60 54471.93 88888.00 2016-09-27 19:46:06.875 271 12645.70 63.62 54471.93 88888.00 2016-09-27 19:46:07.000 271 12645.67 63.58 54471.88 88888.00 2016-09-27 19:46:07.125 271 12645.65 63.65 54471.90 88888.00 2016-09-27 19:46:07.250 271 12645.58 63.65 54471.90 88888.00 2016-09-27 19:46:07.375 271 12645.60 63.65 54471.90 88888.00 2016-09-27 19:46:07.500 271 12645.58 63.67 54471.88 88888.00 2016-09-27 19:46:07.625 271 12645.60 63.67 54471.88 88888.00 2016-09-27 19:46:07.750 271 12645.62 63.70 54471.88 88888.00 2016-09-27 19:46:07.875 271 12645.60 63.70 54471.85 88888.00 2016-09-27 19:46:08.000 271 12645.55 63.73 54471.82 88888.00 2016-09-27 19:46:08.125 271 12645.50 63.70 54471.85 88888.00 2016-09-27 19:46:08.250 271 12645.45 63.73 54471.85 88888.00 2016-09-27 19:46:08.375 271 12645.45 63.75 54471.85 88888.00 2016-09-27 19:46:08.500 271 12645.38 63.77 54471.85 88888.00 2016-09-27 19:46:08.625 271 12645.33 63.83 54471.82 88888.00 2016-09-27 19:46:08.750 271 12645.30 63.75 54471.80 88888.00 2016-09-27 19:46:08.875 271 12645.38 63.80 54471.80 88888.00 2016-09-27 19:46:09.000 271 12645.40 63.83 54471.80 88888.00 2016-09-27 19:46:09.125 271 12645.35 63.80 54471.82 88888.00 2016-09-27 19:46:09.250 271 12645.33 63.75 54471.82 88888.00 2016-09-27 19:46:09.375 271 12645.35 63.75 54471.78 88888.00 2016-09-27 19:46:09.500 271 12645.35 63.75 54471.75 88888.00 2016-09-27 19:46:09.625 271 12645.33 63.80 54471.75 88888.00 2016-09-27 19:46:09.750 271 12645.40 63.83 54471.75 88888.00 2016-09-27 19:46:09.875 271 12645.42 63.85 54471.75 88888.00 2016-09-27 19:46:10.000 271 12645.40 63.83 54471.75 88888.00 2016-09-27 19:46:10.125 271 12645.35 63.80 54471.72 88888.00 2016-09-27 19:46:10.250 271 12645.35 63.80 54471.75 88888.00 2016-09-27 19:46:10.375 271 12645.42 63.83 54471.75 88888.00 2016-09-27 19:46:10.500 271 12645.38 63.83 54471.72 88888.00 2016-09-27 19:46:10.625 271 12645.35 63.83 54471.70 88888.00 2016-09-27 19:46:10.750 271 12645.35 63.83 54471.70 88888.00 2016-09-27 19:46:10.875 271 12645.30 63.83 54471.70 88888.00 2016-09-27 19:46:11.000 271 12645.25 63.83 54471.62 88888.00 2016-09-27 19:46:11.125 271 12645.27 63.83 54471.68 88888.00 2016-09-27 19:46:11.250 271 12645.25 63.80 54471.65 88888.00 2016-09-27 19:46:11.375 271 12645.25 63.83 54471.65 88888.00 2016-09-27 19:46:11.500 271 12645.25 63.85 54471.65 88888.00 2016-09-27 19:46:11.625 271 12645.30 63.85 54471.62 88888.00 2016-09-27 19:46:11.750 271 12645.27 63.85 54471.60 88888.00 2016-09-27 19:46:11.875 271 12645.25 63.83 54471.60 88888.00 2016-09-27 19:46:12.000 271 12645.23 63.85 54471.57 88888.00 2016-09-27 19:46:12.125 271 12645.20 63.83 54471.57 88888.00 2016-09-27 19:46:12.250 271 12645.10 63.83 54471.57 88888.00 2016-09-27 19:46:12.375 271 12645.08 63.85 54471.55 88888.00 2016-09-27 19:46:12.500 271 12645.05 63.88 54471.55 88888.00 2016-09-27 19:46:12.625 271 12645.12 63.88 54471.53 88888.00 2016-09-27 19:46:12.750 271 12645.12 63.88 54471.53 88888.00 2016-09-27 19:46:12.875 271 12645.10 63.90 54471.55 88888.00 2016-09-27 19:46:13.000 271 12645.08 63.92 54471.55 88888.00 2016-09-27 19:46:13.125 271 12645.05 63.95 54471.53 88888.00 2016-09-27 19:46:13.250 271 12645.00 63.90 54471.50 88888.00 2016-09-27 19:46:13.375 271 12645.05 63.92 54471.47 88888.00 2016-09-27 19:46:13.500 271 12645.00 63.95 54471.47 88888.00 2016-09-27 19:46:13.625 271 12644.98 63.95 54471.47 88888.00 2016-09-27 19:46:13.750 271 12644.92 63.95 54471.47 88888.00 2016-09-27 19:46:13.875 271 12644.88 64.00 54471.47 88888.00 2016-09-27 19:46:14.000 271 12644.85 64.00 54471.45 88888.00 2016-09-27 19:46:14.125 271 12644.85 64.03 54471.47 88888.00 2016-09-27 19:46:14.250 271 12644.85 64.00 54471.45 88888.00 2016-09-27 19:46:14.375 271 12644.90 64.00 54471.45 88888.00 2016-09-27 19:46:14.500 271 12644.95 64.00 54471.43 88888.00 2016-09-27 19:46:14.625 271 12644.92 64.03 54471.43 88888.00 2016-09-27 19:46:14.750 271 12644.88 64.03 54471.43 88888.00 2016-09-27 19:46:14.875 271 12644.83 64.03 54471.38 88888.00 2016-09-27 19:46:15.000 271 12644.85 64.03 54471.38 88888.00 2016-09-27 19:46:15.125 271 12644.80 64.05 54471.38 88888.00 2016-09-27 19:46:15.250 271 12644.70 64.05 54471.38 88888.00 2016-09-27 19:46:15.375 271 12644.70 64.08 54471.35 88888.00 2016-09-27 19:46:15.500 271 12644.70 64.10 54471.35 88888.00 2016-09-27 19:46:15.625 271 12644.70 64.10 54471.35 88888.00 2016-09-27 19:46:15.750 271 12644.70 64.08 54471.35 88888.00 2016-09-27 19:46:15.875 271 12644.67 64.10 54471.32 88888.00 2016-09-27 19:46:16.000 271 12644.67 64.12 54471.28 88888.00 2016-09-27 19:46:16.125 271 12644.65 64.17 54471.30 88888.00 2016-09-27 19:46:16.250 271 12644.52 64.17 54471.28 88888.00 2016-09-27 19:46:16.375 271 12644.52 64.17 54471.28 88888.00 2016-09-27 19:46:16.500 271 12644.50 64.20 54471.28 88888.00 2016-09-27 19:46:16.625 271 12644.48 64.25 54471.25 88888.00 2016-09-27 19:46:16.750 271 12644.45 64.28 54471.28 88888.00 2016-09-27 19:46:16.875 271 12644.42 64.28 54471.28 88888.00 2016-09-27 19:46:17.000 271 12644.48 64.25 54471.25 88888.00 2016-09-27 19:46:17.125 271 12644.40 64.25 54471.28 88888.00 2016-09-27 19:46:17.250 271 12644.38 64.28 54471.28 88888.00 2016-09-27 19:46:17.375 271 12644.38 64.30 54471.22 88888.00 2016-09-27 19:46:17.500 271 12644.33 64.33 54471.20 88888.00 2016-09-27 19:46:17.625 271 12644.35 64.33 54471.18 88888.00 2016-09-27 19:46:17.750 271 12644.33 64.38 54471.18 88888.00 2016-09-27 19:46:17.875 271 12644.30 64.38 54471.18 88888.00 2016-09-27 19:46:18.000 271 12644.23 64.35 54471.20 88888.00 2016-09-27 19:46:18.125 271 12644.17 64.38 54471.18 88888.00 2016-09-27 19:46:18.250 271 12644.15 64.40 54471.18 88888.00 2016-09-27 19:46:18.375 271 12644.20 64.40 54471.18 88888.00 2016-09-27 19:46:18.500 271 12644.17 64.40 54471.18 88888.00 2016-09-27 19:46:18.625 271 12644.15 64.42 54471.15 88888.00 2016-09-27 19:46:18.750 271 12644.10 64.45 54471.12 88888.00 2016-09-27 19:46:18.875 271 12644.08 64.45 54471.12 88888.00 2016-09-27 19:46:19.000 271 12644.08 64.47 54471.12 88888.00 2016-09-27 19:46:19.125 271 12644.08 64.53 54471.12 88888.00 2016-09-27 19:46:19.250 271 12643.98 64.53 54471.12 88888.00 2016-09-27 19:46:19.375 271 12643.98 64.53 54471.12 88888.00 2016-09-27 19:46:19.500 271 12643.98 64.55 54471.10 88888.00 2016-09-27 19:46:19.625 271 12643.98 64.58 54471.07 88888.00 2016-09-27 19:46:19.750 271 12643.95 64.60 54471.07 88888.00 2016-09-27 19:46:19.875 271 12643.90 64.62 54471.05 88888.00 2016-09-27 19:46:20.000 271 12643.88 64.65 54471.03 88888.00 2016-09-27 19:46:20.125 271 12643.85 64.65 54471.05 88888.00 2016-09-27 19:46:20.250 271 12643.85 64.65 54471.05 88888.00 2016-09-27 19:46:20.375 271 12643.90 64.70 54471.05 88888.00 2016-09-27 19:46:20.500 271 12643.92 64.72 54471.07 88888.00 2016-09-27 19:46:20.625 271 12643.98 64.75 54471.05 88888.00 2016-09-27 19:46:20.750 271 12643.95 64.78 54471.00 88888.00 2016-09-27 19:46:20.875 271 12643.95 64.78 54471.03 88888.00 2016-09-27 19:46:21.000 271 12643.95 64.78 54471.00 88888.00 2016-09-27 19:46:21.125 271 12643.92 64.80 54470.97 88888.00 2016-09-27 19:46:21.250 271 12643.88 64.80 54470.97 88888.00 2016-09-27 19:46:21.375 271 12643.85 64.80 54470.97 88888.00 2016-09-27 19:46:21.500 271 12643.80 64.85 54470.97 88888.00 2016-09-27 19:46:21.625 271 12643.83 64.88 54470.97 88888.00 2016-09-27 19:46:21.750 271 12643.85 64.92 54470.97 88888.00 2016-09-27 19:46:21.875 271 12643.80 64.92 54470.97 88888.00 2016-09-27 19:46:22.000 271 12643.73 64.92 54470.93 88888.00 2016-09-27 19:46:22.125 271 12643.75 64.92 54470.93 88888.00 2016-09-27 19:46:22.250 271 12643.75 64.92 54470.90 88888.00 2016-09-27 19:46:22.375 271 12643.73 64.92 54470.88 88888.00 2016-09-27 19:46:22.500 271 12643.67 64.97 54470.90 88888.00 2016-09-27 19:46:22.625 271 12643.73 65.03 54470.88 88888.00 2016-09-27 19:46:22.750 271 12643.80 65.05 54470.88 88888.00 2016-09-27 19:46:22.875 271 12643.77 65.08 54470.85 88888.00 2016-09-27 19:46:23.000 271 12643.75 65.05 54470.85 88888.00 2016-09-27 19:46:23.125 271 12643.70 65.08 54470.88 88888.00 2016-09-27 19:46:23.250 271 12643.67 65.05 54470.85 88888.00 2016-09-27 19:46:23.375 271 12643.70 65.08 54470.82 88888.00 2016-09-27 19:46:23.500 271 12643.73 65.10 54470.82 88888.00 2016-09-27 19:46:23.625 271 12643.73 65.15 54470.82 88888.00 2016-09-27 19:46:23.750 271 12643.70 65.15 54470.82 88888.00 2016-09-27 19:46:23.875 271 12643.67 65.17 54470.80 88888.00 2016-09-27 19:46:24.000 271 12643.65 65.20 54470.78 88888.00 2016-09-27 19:46:24.125 271 12643.62 65.20 54470.80 88888.00 2016-09-27 19:46:24.250 271 12643.50 65.22 54470.75 88888.00 2016-09-27 19:46:24.375 271 12643.50 65.25 54470.75 88888.00 2016-09-27 19:46:24.500 271 12643.45 65.28 54470.75 88888.00 2016-09-27 19:46:24.625 271 12643.42 65.30 54470.75 88888.00 2016-09-27 19:46:24.750 271 12643.45 65.28 54470.72 88888.00 2016-09-27 19:46:24.875 271 12643.48 65.35 54470.68 88888.00 2016-09-27 19:46:25.000 271 12643.45 65.33 54470.68 88888.00 2016-09-27 19:46:25.125 271 12643.45 65.38 54470.70 88888.00 2016-09-27 19:46:25.250 271 12643.45 65.40 54470.70 88888.00 2016-09-27 19:46:25.375 271 12643.45 65.42 54470.70 88888.00 2016-09-27 19:46:25.500 271 12643.40 65.42 54470.70 88888.00 2016-09-27 19:46:25.625 271 12643.30 65.45 54470.70 88888.00 2016-09-27 19:46:25.750 271 12643.27 65.47 54470.70 88888.00 2016-09-27 19:46:25.875 271 12643.33 65.47 54470.70 88888.00 2016-09-27 19:46:26.000 271 12643.38 65.47 54470.70 88888.00 2016-09-27 19:46:26.125 271 12643.38 65.53 54470.70 88888.00 2016-09-27 19:46:26.250 271 12643.35 65.53 54470.68 88888.00 2016-09-27 19:46:26.375 271 12643.35 65.58 54470.62 88888.00 2016-09-27 19:46:26.500 271 12643.30 65.60 54470.65 88888.00 2016-09-27 19:46:26.625 271 12643.27 65.60 54470.65 88888.00 2016-09-27 19:46:26.750 271 12643.25 65.62 54470.60 88888.00 2016-09-27 19:46:26.875 271 12643.23 65.60 54470.57 88888.00 2016-09-27 19:46:27.000 271 12643.27 65.62 54470.57 88888.00 2016-09-27 19:46:27.125 271 12643.27 65.65 54470.55 88888.00 2016-09-27 19:46:27.250 271 12643.20 65.62 54470.55 88888.00 2016-09-27 19:46:27.375 271 12643.25 65.70 54470.57 88888.00 2016-09-27 19:46:27.500 271 12643.27 65.72 54470.57 88888.00 2016-09-27 19:46:27.625 271 12643.27 65.72 54470.55 88888.00 2016-09-27 19:46:27.750 271 12643.20 65.72 54470.55 88888.00 2016-09-27 19:46:27.875 271 12643.17 65.75 54470.55 88888.00 2016-09-27 19:46:28.000 271 12643.23 65.78 54470.55 88888.00 2016-09-27 19:46:28.125 271 12643.25 65.80 54470.55 88888.00 2016-09-27 19:46:28.250 271 12643.25 65.80 54470.55 88888.00 2016-09-27 19:46:28.375 271 12643.20 65.80 54470.55 88888.00 2016-09-27 19:46:28.500 271 12643.12 65.83 54470.53 88888.00 2016-09-27 19:46:28.625 271 12643.12 65.83 54470.50 88888.00 2016-09-27 19:46:28.750 271 12643.15 65.85 54470.53 88888.00 2016-09-27 19:46:28.875 271 12643.10 65.88 54470.53 88888.00 2016-09-27 19:46:29.000 271 12643.12 65.85 54470.47 88888.00 2016-09-27 19:46:29.125 271 12643.12 65.88 54470.47 88888.00 2016-09-27 19:46:29.250 271 12643.10 65.90 54470.47 88888.00 2016-09-27 19:46:29.375 271 12643.12 65.92 54470.47 88888.00 2016-09-27 19:46:29.500 271 12643.05 65.95 54470.47 88888.00 2016-09-27 19:46:29.625 271 12643.02 65.95 54470.47 88888.00 2016-09-27 19:46:29.750 271 12643.05 65.97 54470.45 88888.00 2016-09-27 19:46:29.875 271 12643.08 65.97 54470.45 88888.00 2016-09-27 19:46:30.000 271 12643.10 66.00 54470.43 88888.00 2016-09-27 19:46:30.125 271 12643.10 66.03 54470.45 88888.00 2016-09-27 19:46:30.250 271 12643.05 66.05 54470.43 88888.00 2016-09-27 19:46:30.375 271 12643.02 66.08 54470.43 88888.00 2016-09-27 19:46:30.500 271 12643.08 66.05 54470.45 88888.00 2016-09-27 19:46:30.625 271 12643.08 66.05 54470.45 88888.00 2016-09-27 19:46:30.750 271 12643.05 66.12 54470.40 88888.00 2016-09-27 19:46:30.875 271 12643.02 66.15 54470.40 88888.00 2016-09-27 19:46:31.000 271 12643.00 66.12 54470.40 88888.00 2016-09-27 19:46:31.125 271 12642.92 66.15 54470.40 88888.00 2016-09-27 19:46:31.250 271 12642.95 66.15 54470.38 88888.00 2016-09-27 19:46:31.375 271 12642.95 66.15 54470.38 88888.00 2016-09-27 19:46:31.500 271 12642.92 66.15 54470.38 88888.00 2016-09-27 19:46:31.625 271 12642.95 66.17 54470.35 88888.00 2016-09-27 19:46:31.750 271 12642.95 66.17 54470.35 88888.00 2016-09-27 19:46:31.875 271 12642.92 66.17 54470.35 88888.00 2016-09-27 19:46:32.000 271 12642.88 66.17 54470.35 88888.00 2016-09-27 19:46:32.125 271 12642.83 66.17 54470.38 88888.00 2016-09-27 19:46:32.250 271 12642.80 66.20 54470.38 88888.00 2016-09-27 19:46:32.375 271 12642.80 66.20 54470.35 88888.00 2016-09-27 19:46:32.500 271 12642.77 66.22 54470.38 88888.00 2016-09-27 19:46:32.625 271 12642.77 66.28 54470.38 88888.00 2016-09-27 19:46:32.750 271 12642.80 66.30 54470.38 88888.00 2016-09-27 19:46:32.875 271 12642.77 66.30 54470.38 88888.00 2016-09-27 19:46:33.000 271 12642.70 66.28 54470.32 88888.00 2016-09-27 19:46:33.125 271 12642.65 66.28 54470.32 88888.00 2016-09-27 19:46:33.250 271 12642.67 66.28 54470.32 88888.00 2016-09-27 19:46:33.375 271 12642.73 66.30 54470.32 88888.00 2016-09-27 19:46:33.500 271 12642.62 66.33 54470.32 88888.00 2016-09-27 19:46:33.625 271 12642.62 66.30 54470.32 88888.00 2016-09-27 19:46:33.750 271 12642.60 66.33 54470.30 88888.00 2016-09-27 19:46:33.875 271 12642.58 66.33 54470.30 88888.00 2016-09-27 19:46:34.000 271 12642.52 66.30 54470.30 88888.00 2016-09-27 19:46:34.125 271 12642.48 66.33 54470.30 88888.00 2016-09-27 19:46:34.250 271 12642.45 66.33 54470.30 88888.00 2016-09-27 19:46:34.375 271 12642.42 66.33 54470.30 88888.00 2016-09-27 19:46:34.500 271 12642.42 66.35 54470.28 88888.00 2016-09-27 19:46:34.625 271 12642.40 66.38 54470.25 88888.00 2016-09-27 19:46:34.750 271 12642.40 66.40 54470.25 88888.00 2016-09-27 19:46:34.875 271 12642.40 66.38 54470.25 88888.00 2016-09-27 19:46:35.000 271 12642.38 66.38 54470.22 88888.00 2016-09-27 19:46:35.125 271 12642.40 66.40 54470.22 88888.00 2016-09-27 19:46:35.250 271 12642.35 66.40 54470.25 88888.00 2016-09-27 19:46:35.375 271 12642.35 66.38 54470.25 88888.00 2016-09-27 19:46:35.500 271 12642.35 66.42 54470.22 88888.00 2016-09-27 19:46:35.625 271 12642.35 66.47 54470.22 88888.00 2016-09-27 19:46:35.750 271 12642.27 66.50 54470.22 88888.00 2016-09-27 19:46:35.875 271 12642.25 66.47 54470.20 88888.00 2016-09-27 19:46:36.000 271 12642.23 66.45 54470.22 88888.00 2016-09-27 19:46:36.125 271 12642.25 66.53 54470.20 88888.00 2016-09-27 19:46:36.250 271 12642.17 66.53 54470.20 88888.00 2016-09-27 19:46:36.375 271 12642.17 66.55 54470.20 88888.00 2016-09-27 19:46:36.500 271 12642.15 66.58 54470.20 88888.00 2016-09-27 19:46:36.625 271 12642.10 66.55 54470.20 88888.00 2016-09-27 19:46:36.750 271 12642.12 66.55 54470.18 88888.00 2016-09-27 19:46:36.875 271 12642.17 66.55 54470.18 88888.00 2016-09-27 19:46:37.000 271 12642.15 66.60 54470.15 88888.00 2016-09-27 19:46:37.125 271 12642.12 66.65 54470.18 88888.00 2016-09-27 19:46:37.250 271 12642.08 66.65 54470.18 88888.00 2016-09-27 19:46:37.375 271 12642.02 66.65 54470.20 88888.00 2016-09-27 19:46:37.500 271 12642.08 66.72 54470.18 88888.00 2016-09-27 19:46:37.625 271 12642.08 66.70 54470.18 88888.00 2016-09-27 19:46:37.750 271 12642.05 66.70 54470.18 88888.00 2016-09-27 19:46:37.875 271 12642.08 66.75 54470.18 88888.00 2016-09-27 19:46:38.000 271 12642.08 66.72 54470.12 88888.00 2016-09-27 19:46:38.125 271 12642.05 66.75 54470.18 88888.00 2016-09-27 19:46:38.250 271 12641.95 66.80 54470.20 88888.00 2016-09-27 19:46:38.375 271 12641.95 66.80 54470.20 88888.00 2016-09-27 19:46:38.500 271 12642.02 66.80 54470.20 88888.00 2016-09-27 19:46:38.625 271 12642.00 66.78 54470.15 88888.00 2016-09-27 19:46:38.750 271 12641.95 66.80 54470.10 88888.00 2016-09-27 19:46:38.875 271 12642.00 66.83 54470.10 88888.00 2016-09-27 19:46:39.000 271 12641.98 66.85 54470.07 88888.00 2016-09-27 19:46:39.125 271 12641.98 66.88 54470.12 88888.00 2016-09-27 19:46:39.250 271 12641.92 66.85 54470.07 88888.00 2016-09-27 19:46:39.375 271 12641.98 66.85 54470.07 88888.00 2016-09-27 19:46:39.500 271 12642.00 66.88 54470.07 88888.00 2016-09-27 19:46:39.625 271 12642.02 66.90 54470.07 88888.00 2016-09-27 19:46:39.750 271 12642.00 66.90 54470.07 88888.00 2016-09-27 19:46:39.875 271 12641.95 66.92 54470.07 88888.00 2016-09-27 19:46:40.000 271 12641.95 66.92 54470.05 88888.00 2016-09-27 19:46:40.125 271 12641.92 66.92 54470.07 88888.00 2016-09-27 19:46:40.250 271 12641.90 66.95 54470.05 88888.00 2016-09-27 19:46:40.375 271 12641.90 66.95 54470.07 88888.00 2016-09-27 19:46:40.500 271 12641.88 66.97 54470.05 88888.00 2016-09-27 19:46:40.625 271 12641.92 67.00 54470.03 88888.00 2016-09-27 19:46:40.750 271 12641.92 66.97 54470.03 88888.00 2016-09-27 19:46:40.875 271 12641.92 66.95 54470.03 88888.00 2016-09-27 19:46:41.000 271 12641.95 67.00 54470.00 88888.00 2016-09-27 19:46:41.125 271 12641.85 67.03 54470.03 88888.00 2016-09-27 19:46:41.250 271 12641.83 67.00 54470.03 88888.00 2016-09-27 19:46:41.375 271 12641.88 67.00 54470.00 88888.00 2016-09-27 19:46:41.500 271 12641.85 66.97 54470.00 88888.00 2016-09-27 19:46:41.625 271 12641.75 67.00 54470.00 88888.00 2016-09-27 19:46:41.750 271 12641.77 67.00 54470.00 88888.00 2016-09-27 19:46:41.875 271 12641.83 67.03 54469.97 88888.00 2016-09-27 19:46:42.000 271 12641.77 67.03 54470.00 88888.00 2016-09-27 19:46:42.125 271 12641.73 67.03 54470.00 88888.00 2016-09-27 19:46:42.250 271 12641.67 67.00 54470.03 88888.00 2016-09-27 19:46:42.375 271 12641.65 67.00 54470.00 88888.00 2016-09-27 19:46:42.500 271 12641.65 67.03 54469.97 88888.00 2016-09-27 19:46:42.625 271 12641.65 67.03 54470.00 88888.00 2016-09-27 19:46:42.750 271 12641.67 67.05 54470.00 88888.00 2016-09-27 19:46:42.875 271 12641.62 67.05 54469.97 88888.00 2016-09-27 19:46:43.000 271 12641.62 67.05 54469.97 88888.00 2016-09-27 19:46:43.125 271 12641.60 67.05 54470.00 88888.00 2016-09-27 19:46:43.250 271 12641.58 67.05 54470.03 88888.00 2016-09-27 19:46:43.375 271 12641.58 67.10 54469.97 88888.00 2016-09-27 19:46:43.500 271 12641.55 67.10 54470.00 88888.00 2016-09-27 19:46:43.625 271 12641.45 67.10 54470.00 88888.00 2016-09-27 19:46:43.750 271 12641.52 67.10 54469.97 88888.00 2016-09-27 19:46:43.875 271 12641.55 67.10 54470.00 88888.00 2016-09-27 19:46:44.000 271 12641.58 67.10 54469.97 88888.00 2016-09-27 19:46:44.125 271 12641.55 67.08 54470.00 88888.00 2016-09-27 19:46:44.250 271 12641.48 67.03 54470.00 88888.00 2016-09-27 19:46:44.375 271 12641.50 67.03 54469.97 88888.00 2016-09-27 19:46:44.500 271 12641.48 67.05 54469.97 88888.00 2016-09-27 19:46:44.625 271 12641.42 67.08 54469.97 88888.00 2016-09-27 19:46:44.750 271 12641.35 67.08 54470.00 88888.00 2016-09-27 19:46:44.875 271 12641.33 67.03 54469.97 88888.00 2016-09-27 19:46:45.000 271 12641.35 67.03 54469.97 88888.00 2016-09-27 19:46:45.125 271 12641.30 67.08 54470.00 88888.00 2016-09-27 19:46:45.250 271 12641.15 67.03 54469.97 88888.00 2016-09-27 19:46:45.375 271 12641.15 67.08 54469.97 88888.00 2016-09-27 19:46:45.500 271 12641.15 67.10 54469.97 88888.00 2016-09-27 19:46:45.625 271 12641.10 67.08 54469.97 88888.00 2016-09-27 19:46:45.750 271 12641.10 67.10 54469.97 88888.00 2016-09-27 19:46:45.875 271 12641.12 67.10 54469.97 88888.00 2016-09-27 19:46:46.000 271 12641.05 67.10 54469.95 88888.00 2016-09-27 19:46:46.125 271 12640.92 67.08 54469.95 88888.00 2016-09-27 19:46:46.250 271 12640.88 67.08 54469.95 88888.00 2016-09-27 19:46:46.375 271 12640.88 67.08 54469.95 88888.00 2016-09-27 19:46:46.500 271 12640.85 67.10 54469.97 88888.00 2016-09-27 19:46:46.625 271 12640.83 67.12 54469.97 88888.00 2016-09-27 19:46:46.750 271 12640.83 67.10 54469.97 88888.00 2016-09-27 19:46:46.875 271 12640.80 67.12 54469.95 88888.00 2016-09-27 19:46:47.000 271 12640.77 67.10 54469.97 88888.00 2016-09-27 19:46:47.125 271 12640.73 67.12 54469.97 88888.00 2016-09-27 19:46:47.250 271 12640.65 67.15 54470.00 88888.00 2016-09-27 19:46:47.375 271 12640.65 67.17 54469.97 88888.00 2016-09-27 19:46:47.500 271 12640.62 67.17 54469.95 88888.00 2016-09-27 19:46:47.625 271 12640.58 67.15 54469.97 88888.00 2016-09-27 19:46:47.750 271 12640.55 67.17 54469.95 88888.00 2016-09-27 19:46:47.875 271 12640.55 67.20 54469.97 88888.00 2016-09-27 19:46:48.000 271 12640.50 67.17 54469.95 88888.00 2016-09-27 19:46:48.125 271 12640.42 67.20 54469.95 88888.00 2016-09-27 19:46:48.250 271 12640.38 67.20 54469.95 88888.00 2016-09-27 19:46:48.375 271 12640.42 67.22 54469.95 88888.00 2016-09-27 19:46:48.500 271 12640.40 67.22 54469.97 88888.00 2016-09-27 19:46:48.625 271 12640.35 67.22 54469.97 88888.00 2016-09-27 19:46:48.750 271 12640.30 67.28 54469.95 88888.00 2016-09-27 19:46:48.875 271 12640.27 67.28 54469.95 88888.00 2016-09-27 19:46:49.000 271 12640.30 67.28 54469.93 88888.00 2016-09-27 19:46:49.125 271 12640.33 67.30 54469.95 88888.00 2016-09-27 19:46:49.250 271 12640.25 67.30 54469.95 88888.00 2016-09-27 19:46:49.375 271 12640.23 67.33 54469.95 88888.00 2016-09-27 19:46:49.500 271 12640.23 67.35 54469.95 88888.00 2016-09-27 19:46:49.625 271 12640.17 67.38 54469.95 88888.00 2016-09-27 19:46:49.750 271 12640.10 67.38 54469.93 88888.00 2016-09-27 19:46:49.875 271 12640.08 67.40 54469.95 88888.00 2016-09-27 19:46:50.000 271 12640.08 67.42 54469.97 88888.00 2016-09-27 19:46:50.125 271 12640.05 67.45 54470.00 88888.00 2016-09-27 19:46:50.250 271 12640.02 67.45 54469.97 88888.00 2016-09-27 19:46:50.375 271 12640.08 67.47 54470.00 88888.00 2016-09-27 19:46:50.500 271 12640.02 67.53 54469.97 88888.00 2016-09-27 19:46:50.625 271 12639.98 67.53 54469.95 88888.00 2016-09-27 19:46:50.750 271 12640.00 67.55 54469.95 88888.00 2016-09-27 19:46:50.875 271 12639.98 67.55 54469.95 88888.00 2016-09-27 19:46:51.000 271 12640.00 67.58 54469.93 88888.00 2016-09-27 19:46:51.125 271 12640.00 67.55 54469.95 88888.00 2016-09-27 19:46:51.250 271 12640.00 67.58 54469.95 88888.00 2016-09-27 19:46:51.375 271 12640.00 67.62 54469.93 88888.00 2016-09-27 19:46:51.500 271 12639.98 67.62 54469.93 88888.00 2016-09-27 19:46:51.625 271 12639.98 67.65 54469.93 88888.00 2016-09-27 19:46:51.750 271 12639.88 67.67 54469.90 88888.00 2016-09-27 19:46:51.875 271 12639.90 67.65 54469.90 88888.00 2016-09-27 19:46:52.000 271 12639.92 67.65 54469.90 88888.00 2016-09-27 19:46:52.125 271 12639.92 67.65 54469.88 88888.00 2016-09-27 19:46:52.250 271 12639.83 67.65 54469.88 88888.00 2016-09-27 19:46:52.375 271 12639.80 67.67 54469.90 88888.00 2016-09-27 19:46:52.500 271 12639.83 67.70 54469.88 88888.00 2016-09-27 19:46:52.625 271 12639.85 67.70 54469.88 88888.00 2016-09-27 19:46:52.750 271 12639.80 67.70 54469.88 88888.00 2016-09-27 19:46:52.875 271 12639.80 67.70 54469.85 88888.00 2016-09-27 19:46:53.000 271 12639.80 67.70 54469.88 88888.00 2016-09-27 19:46:53.125 271 12639.73 67.70 54469.88 88888.00 2016-09-27 19:46:53.250 271 12639.70 67.72 54469.85 88888.00 2016-09-27 19:46:53.375 271 12639.73 67.72 54469.85 88888.00 2016-09-27 19:46:53.500 271 12639.80 67.70 54469.85 88888.00 2016-09-27 19:46:53.625 271 12639.80 67.70 54469.85 88888.00 2016-09-27 19:46:53.750 271 12639.75 67.65 54469.80 88888.00 2016-09-27 19:46:53.875 271 12639.80 67.70 54469.82 88888.00 2016-09-27 19:46:54.000 271 12639.83 67.70 54469.82 88888.00 2016-09-27 19:46:54.125 271 12639.75 67.70 54469.85 88888.00 2016-09-27 19:46:54.250 271 12639.75 67.67 54469.82 88888.00 2016-09-27 19:46:54.375 271 12639.73 67.67 54469.85 88888.00 2016-09-27 19:46:54.500 271 12639.73 67.70 54469.85 88888.00 2016-09-27 19:46:54.625 271 12639.75 67.70 54469.82 88888.00 2016-09-27 19:46:54.750 271 12639.73 67.67 54469.82 88888.00 2016-09-27 19:46:54.875 271 12639.80 67.70 54469.80 88888.00 2016-09-27 19:46:55.000 271 12639.83 67.67 54469.78 88888.00 2016-09-27 19:46:55.125 271 12639.77 67.67 54469.80 88888.00 2016-09-27 19:46:55.250 271 12639.77 67.65 54469.80 88888.00 2016-09-27 19:46:55.375 271 12639.77 67.70 54469.78 88888.00 2016-09-27 19:46:55.500 271 12639.73 67.72 54469.80 88888.00 2016-09-27 19:46:55.625 271 12639.75 67.72 54469.78 88888.00 2016-09-27 19:46:55.750 271 12639.73 67.70 54469.75 88888.00 2016-09-27 19:46:55.875 271 12639.75 67.70 54469.72 88888.00 2016-09-27 19:46:56.000 271 12639.75 67.67 54469.72 88888.00 2016-09-27 19:46:56.125 271 12639.75 67.65 54469.75 88888.00 2016-09-27 19:46:56.250 271 12639.75 67.67 54469.78 88888.00 2016-09-27 19:46:56.375 271 12639.80 67.70 54469.75 88888.00 2016-09-27 19:46:56.500 271 12639.80 67.70 54469.72 88888.00 2016-09-27 19:46:56.625 271 12639.77 67.72 54469.72 88888.00 2016-09-27 19:46:56.750 271 12639.75 67.70 54469.70 88888.00 2016-09-27 19:46:56.875 271 12639.73 67.70 54469.72 88888.00 2016-09-27 19:46:57.000 271 12639.73 67.70 54469.68 88888.00 2016-09-27 19:46:57.125 271 12639.83 67.72 54469.70 88888.00 2016-09-27 19:46:57.250 271 12639.85 67.75 54469.70 88888.00 2016-09-27 19:46:57.375 271 12639.88 67.78 54469.68 88888.00 2016-09-27 19:46:57.500 271 12639.85 67.75 54469.65 88888.00 2016-09-27 19:46:57.625 271 12639.80 67.78 54469.65 88888.00 2016-09-27 19:46:57.750 271 12639.85 67.75 54469.65 88888.00 2016-09-27 19:46:57.875 271 12639.90 67.80 54469.62 88888.00 2016-09-27 19:46:58.000 271 12639.95 67.83 54469.62 88888.00 2016-09-27 19:46:58.125 271 12639.92 67.80 54469.62 88888.00 2016-09-27 19:46:58.250 271 12639.92 67.78 54469.62 88888.00 2016-09-27 19:46:58.375 271 12639.92 67.80 54469.62 88888.00 2016-09-27 19:46:58.500 271 12639.98 67.83 54469.62 88888.00 2016-09-27 19:46:58.625 271 12639.95 67.83 54469.62 88888.00 2016-09-27 19:46:58.750 271 12639.92 67.83 54469.62 88888.00 2016-09-27 19:46:58.875 271 12639.95 67.85 54469.62 88888.00 2016-09-27 19:46:59.000 271 12639.98 67.88 54469.60 88888.00 2016-09-27 19:46:59.125 271 12639.92 67.92 54469.60 88888.00 2016-09-27 19:46:59.250 271 12639.90 67.90 54469.57 88888.00 2016-09-27 19:46:59.375 271 12639.95 67.92 54469.55 88888.00 2016-09-27 19:46:59.500 271 12640.00 67.92 54469.55 88888.00 2016-09-27 19:46:59.625 271 12640.05 67.90 54469.55 88888.00 2016-09-27 19:46:59.750 271 12640.02 67.90 54469.55 88888.00 2016-09-27 19:46:59.875 271 12640.02 67.90 54469.55 88888.00 2016-09-27 19:47:00.000 271 12640.05 67.95 54469.55 88888.00 2016-09-27 19:47:00.125 271 12640.05 67.97 54469.55 88888.00 2016-09-27 19:47:00.250 271 12640.02 67.97 54469.53 88888.00 2016-09-27 19:47:00.375 271 12640.05 67.97 54469.53 88888.00 2016-09-27 19:47:00.500 271 12640.10 68.00 54469.53 88888.00 2016-09-27 19:47:00.625 271 12640.12 68.03 54469.53 88888.00 2016-09-27 19:47:00.750 271 12640.15 68.03 54469.53 88888.00 2016-09-27 19:47:00.875 271 12640.15 68.08 54469.50 88888.00 2016-09-27 19:47:01.000 271 12640.15 68.05 54469.47 88888.00 2016-09-27 19:47:01.125 271 12640.15 68.08 54469.50 88888.00 2016-09-27 19:47:01.250 271 12640.15 68.08 54469.50 88888.00 2016-09-27 19:47:01.375 271 12640.20 68.08 54469.50 88888.00 2016-09-27 19:47:01.500 271 12640.23 68.12 54469.47 88888.00 2016-09-27 19:47:01.625 271 12640.15 68.12 54469.43 88888.00 2016-09-27 19:47:01.750 271 12640.20 68.12 54469.43 88888.00 2016-09-27 19:47:01.875 271 12640.25 68.15 54469.43 88888.00 2016-09-27 19:47:02.000 271 12640.23 68.20 54469.40 88888.00 2016-09-27 19:47:02.125 271 12640.23 68.17 54469.38 88888.00 2016-09-27 19:47:02.250 271 12640.23 68.17 54469.38 88888.00 2016-09-27 19:47:02.375 271 12640.25 68.20 54469.38 88888.00 2016-09-27 19:47:02.500 271 12640.27 68.20 54469.38 88888.00 2016-09-27 19:47:02.625 271 12640.25 68.22 54469.38 88888.00 2016-09-27 19:47:02.750 271 12640.23 68.22 54469.38 88888.00 2016-09-27 19:47:02.875 271 12640.17 68.22 54469.38 88888.00 2016-09-27 19:47:03.000 271 12640.15 68.22 54469.38 88888.00 2016-09-27 19:47:03.125 271 12640.20 68.28 54469.35 88888.00 2016-09-27 19:47:03.250 271 12640.23 68.30 54469.35 88888.00 2016-09-27 19:47:03.375 271 12640.23 68.33 54469.32 88888.00 2016-09-27 19:47:03.500 271 12640.27 68.33 54469.35 88888.00 2016-09-27 19:47:03.625 271 12640.30 68.33 54469.32 88888.00 2016-09-27 19:47:03.750 271 12640.30 68.35 54469.30 88888.00 2016-09-27 19:47:03.875 271 12640.38 68.38 54469.32 88888.00 2016-09-27 19:47:04.000 271 12640.40 68.40 54469.30 88888.00 2016-09-27 19:47:04.125 271 12640.40 68.40 54469.28 88888.00 2016-09-27 19:47:04.250 271 12640.35 68.40 54469.28 88888.00 2016-09-27 19:47:04.375 271 12640.40 68.40 54469.28 88888.00 2016-09-27 19:47:04.500 271 12640.45 68.40 54469.25 88888.00 2016-09-27 19:47:04.625 271 12640.45 68.42 54469.25 88888.00 2016-09-27 19:47:04.750 271 12640.45 68.47 54469.25 88888.00 2016-09-27 19:47:04.875 271 12640.45 68.45 54469.22 88888.00 2016-09-27 19:47:05.000 271 12640.42 68.45 54469.22 88888.00 2016-09-27 19:47:05.125 271 12640.42 68.50 54469.25 88888.00 2016-09-27 19:47:05.250 271 12640.50 68.53 54469.25 88888.00 2016-09-27 19:47:05.375 271 12640.55 68.50 54469.22 88888.00 2016-09-27 19:47:05.500 271 12640.55 68.53 54469.20 88888.00 2016-09-27 19:47:05.625 271 12640.52 68.55 54469.20 88888.00 2016-09-27 19:47:05.750 271 12640.52 68.58 54469.20 88888.00 2016-09-27 19:47:05.875 271 12640.50 68.62 54469.20 88888.00 2016-09-27 19:47:06.000 271 12640.55 68.62 54469.18 88888.00 2016-09-27 19:47:06.125 271 12640.60 68.62 54469.18 88888.00 2016-09-27 19:47:06.250 271 12640.62 68.65 54469.18 88888.00 2016-09-27 19:47:06.375 271 12640.62 68.65 54469.15 88888.00 2016-09-27 19:47:06.500 271 12640.60 68.67 54469.12 88888.00 2016-09-27 19:47:06.625 271 12640.60 68.65 54469.12 88888.00 2016-09-27 19:47:06.750 271 12640.62 68.65 54469.12 88888.00 2016-09-27 19:47:06.875 271 12640.62 68.67 54469.12 88888.00 2016-09-27 19:47:07.000 271 12640.67 68.70 54469.10 88888.00 2016-09-27 19:47:07.125 271 12640.73 68.67 54469.12 88888.00 2016-09-27 19:47:07.250 271 12640.75 68.65 54469.12 88888.00 2016-09-27 19:47:07.375 271 12640.75 68.67 54469.10 88888.00 2016-09-27 19:47:07.500 271 12640.70 68.70 54469.10 88888.00 2016-09-27 19:47:07.625 271 12640.65 68.72 54469.10 88888.00 2016-09-27 19:47:07.750 271 12640.65 68.78 54469.10 88888.00 2016-09-27 19:47:07.875 271 12640.65 68.75 54469.10 88888.00 2016-09-27 19:47:08.000 271 12640.73 68.72 54469.07 88888.00 2016-09-27 19:47:08.125 271 12640.77 68.75 54469.07 88888.00 2016-09-27 19:47:08.250 271 12640.73 68.72 54469.10 88888.00 2016-09-27 19:47:08.375 271 12640.75 68.70 54469.07 88888.00 2016-09-27 19:47:08.500 271 12640.75 68.72 54469.05 88888.00 2016-09-27 19:47:08.625 271 12640.80 68.72 54469.07 88888.00 2016-09-27 19:47:08.750 271 12640.80 68.72 54469.05 88888.00 2016-09-27 19:47:08.875 271 12640.77 68.72 54469.05 88888.00 2016-09-27 19:47:09.000 271 12640.70 68.72 54469.03 88888.00 2016-09-27 19:47:09.125 271 12640.70 68.70 54469.03 88888.00 2016-09-27 19:47:09.250 271 12640.73 68.72 54469.03 88888.00 2016-09-27 19:47:09.375 271 12640.77 68.75 54469.03 88888.00 2016-09-27 19:47:09.500 271 12640.77 68.75 54469.00 88888.00 2016-09-27 19:47:09.625 271 12640.80 68.75 54469.00 88888.00 2016-09-27 19:47:09.750 271 12640.80 68.75 54469.00 88888.00 2016-09-27 19:47:09.875 271 12640.80 68.78 54468.97 88888.00 2016-09-27 19:47:10.000 271 12640.77 68.72 54468.97 88888.00 2016-09-27 19:47:10.125 271 12640.83 68.78 54469.00 88888.00 2016-09-27 19:47:10.250 271 12640.83 68.78 54469.03 88888.00 2016-09-27 19:47:10.375 271 12640.80 68.78 54469.03 88888.00 2016-09-27 19:47:10.500 271 12640.77 68.78 54468.97 88888.00 2016-09-27 19:47:10.625 271 12640.80 68.78 54468.95 88888.00 2016-09-27 19:47:10.750 271 12640.88 68.80 54468.97 88888.00 2016-09-27 19:47:10.875 271 12640.90 68.78 54468.95 88888.00 2016-09-27 19:47:11.000 271 12640.88 68.78 54468.95 88888.00 2016-09-27 19:47:11.125 271 12640.88 68.80 54468.95 88888.00 2016-09-27 19:47:11.250 271 12640.83 68.75 54468.97 88888.00 2016-09-27 19:47:11.375 271 12640.83 68.78 54468.97 88888.00 2016-09-27 19:47:11.500 271 12640.83 68.80 54468.97 88888.00 2016-09-27 19:47:11.625 271 12640.88 68.78 54469.00 88888.00 2016-09-27 19:47:11.750 271 12640.88 68.78 54468.97 88888.00 2016-09-27 19:47:11.875 271 12640.85 68.78 54468.97 88888.00 2016-09-27 19:47:12.000 271 12640.85 68.80 54469.00 88888.00 2016-09-27 19:47:12.125 271 12640.90 68.80 54469.00 88888.00 2016-09-27 19:47:12.250 271 12640.80 68.80 54469.00 88888.00 2016-09-27 19:47:12.375 271 12640.83 68.80 54469.00 88888.00 2016-09-27 19:47:12.500 271 12640.85 68.78 54468.97 88888.00 2016-09-27 19:47:12.625 271 12640.88 68.78 54468.95 88888.00 2016-09-27 19:47:12.750 271 12640.88 68.78 54468.93 88888.00 2016-09-27 19:47:12.875 271 12640.88 68.80 54468.95 88888.00 2016-09-27 19:47:13.000 271 12640.90 68.78 54468.95 88888.00 2016-09-27 19:47:13.125 271 12640.85 68.78 54468.95 88888.00 2016-09-27 19:47:13.250 271 12640.83 68.75 54468.95 88888.00 2016-09-27 19:47:13.375 271 12640.85 68.80 54468.97 88888.00 2016-09-27 19:47:13.500 271 12640.85 68.83 54468.97 88888.00 2016-09-27 19:47:13.625 271 12640.85 68.83 54468.97 88888.00 2016-09-27 19:47:13.750 271 12640.83 68.83 54468.97 88888.00 2016-09-27 19:47:13.875 271 12640.90 68.83 54468.95 88888.00 2016-09-27 19:47:14.000 271 12640.95 68.83 54468.93 88888.00 2016-09-27 19:47:14.125 271 12640.98 68.83 54468.95 88888.00 2016-09-27 19:47:14.250 271 12640.95 68.85 54468.93 88888.00 2016-09-27 19:47:14.375 271 12640.88 68.85 54468.93 88888.00 2016-09-27 19:47:14.500 271 12640.90 68.85 54468.95 88888.00 2016-09-27 19:47:14.625 271 12640.95 68.88 54468.95 88888.00 2016-09-27 19:47:14.750 271 12641.00 68.88 54468.93 88888.00 2016-09-27 19:47:14.875 271 12640.98 68.90 54468.93 88888.00 2016-09-27 19:47:15.000 271 12640.98 68.90 54468.93 88888.00 2016-09-27 19:47:15.125 271 12641.00 68.90 54468.93 88888.00 2016-09-27 19:47:15.250 271 12641.02 68.90 54468.93 88888.00 2016-09-27 19:47:15.375 271 12641.05 68.92 54468.93 88888.00 2016-09-27 19:47:15.500 271 12641.02 68.92 54468.93 88888.00 2016-09-27 19:47:15.625 271 12641.00 68.95 54468.93 88888.00 2016-09-27 19:47:15.750 271 12641.02 68.95 54468.90 88888.00 2016-09-27 19:47:15.875 271 12641.05 68.97 54468.90 88888.00 2016-09-27 19:47:16.000 271 12641.05 68.97 54468.88 88888.00 2016-09-27 19:47:16.125 271 12641.05 69.00 54468.90 88888.00 2016-09-27 19:47:16.250 271 12641.10 69.00 54468.90 88888.00 2016-09-27 19:47:16.375 271 12641.12 69.03 54468.88 88888.00 2016-09-27 19:47:16.500 271 12641.15 69.05 54468.85 88888.00 2016-09-27 19:47:16.625 271 12641.15 69.08 54468.82 88888.00 2016-09-27 19:47:16.750 271 12641.20 69.10 54468.85 88888.00 2016-09-27 19:47:16.875 271 12641.17 69.12 54468.85 88888.00 2016-09-27 19:47:17.000 271 12641.25 69.17 54468.82 88888.00 2016-09-27 19:47:17.125 271 12641.33 69.17 54468.82 88888.00 2016-09-27 19:47:17.250 271 12641.38 69.15 54468.85 88888.00 2016-09-27 19:47:17.375 271 12641.40 69.22 54468.82 88888.00 2016-09-27 19:47:17.500 271 12641.38 69.28 54468.82 88888.00 2016-09-27 19:47:17.625 271 12641.38 69.30 54468.82 88888.00 2016-09-27 19:47:17.750 271 12641.38 69.33 54468.85 88888.00 2016-09-27 19:47:17.875 271 12641.42 69.33 54468.85 88888.00 2016-09-27 19:47:18.000 271 12641.48 69.35 54468.82 88888.00 2016-09-27 19:47:18.125 271 12641.45 69.33 54468.80 88888.00 2016-09-27 19:47:18.250 271 12641.42 69.28 54468.80 88888.00 2016-09-27 19:47:18.375 271 12641.48 69.33 54468.80 88888.00 2016-09-27 19:47:18.500 271 12641.52 69.40 54468.82 88888.00 2016-09-27 19:47:18.625 271 12641.52 69.40 54468.82 88888.00 2016-09-27 19:47:18.750 271 12641.48 69.40 54468.80 88888.00 2016-09-27 19:47:18.875 271 12641.52 69.42 54468.80 88888.00 2016-09-27 19:47:19.000 271 12641.58 69.47 54468.80 88888.00 2016-09-27 19:47:19.125 271 12641.60 69.45 54468.78 88888.00 2016-09-27 19:47:19.250 271 12641.60 69.45 54468.82 88888.00 2016-09-27 19:47:19.375 271 12641.70 69.50 54468.80 88888.00 2016-09-27 19:47:19.500 271 12641.73 69.50 54468.80 88888.00 2016-09-27 19:47:19.625 271 12641.73 69.53 54468.80 88888.00 2016-09-27 19:47:19.750 271 12641.67 69.55 54468.80 88888.00 2016-09-27 19:47:19.875 271 12641.65 69.50 54468.78 88888.00 2016-09-27 19:47:20.000 271 12641.65 69.55 54468.78 88888.00 2016-09-27 19:47:20.125 271 12641.67 69.58 54468.80 88888.00 2016-09-27 19:47:20.250 271 12641.65 69.60 54468.78 88888.00 2016-09-27 19:47:20.375 271 12641.67 69.60 54468.75 88888.00 2016-09-27 19:47:20.500 271 12641.73 69.60 54468.75 88888.00 2016-09-27 19:47:20.625 271 12641.80 69.62 54468.75 88888.00 2016-09-27 19:47:20.750 271 12641.85 69.65 54468.75 88888.00 2016-09-27 19:47:20.875 271 12641.88 69.67 54468.75 88888.00 2016-09-27 19:47:21.000 271 12641.85 69.70 54468.72 88888.00 2016-09-27 19:47:21.125 271 12641.83 69.72 54468.75 88888.00 2016-09-27 19:47:21.250 271 12641.83 69.75 54468.75 88888.00 2016-09-27 19:47:21.375 271 12641.88 69.78 54468.75 88888.00 2016-09-27 19:47:21.500 271 12641.98 69.78 54468.72 88888.00 2016-09-27 19:47:21.625 271 12642.00 69.80 54468.72 88888.00 2016-09-27 19:47:21.750 271 12642.00 69.78 54468.72 88888.00 2016-09-27 19:47:21.875 271 12642.00 69.80 54468.70 88888.00 2016-09-27 19:47:22.000 271 12642.08 69.80 54468.68 88888.00 2016-09-27 19:47:22.125 271 12642.12 69.83 54468.70 88888.00 2016-09-27 19:47:22.250 271 12642.10 69.83 54468.70 88888.00 2016-09-27 19:47:22.375 271 12642.10 69.85 54468.70 88888.00 2016-09-27 19:47:22.500 271 12642.17 69.85 54468.68 88888.00 2016-09-27 19:47:22.625 271 12642.25 69.83 54468.68 88888.00 2016-09-27 19:47:22.750 271 12642.20 69.85 54468.70 88888.00 2016-09-27 19:47:22.875 271 12642.20 69.83 54468.68 88888.00 2016-09-27 19:47:23.000 271 12642.27 69.85 54468.68 88888.00 2016-09-27 19:47:23.125 271 12642.27 69.83 54468.68 88888.00 2016-09-27 19:47:23.250 271 12642.20 69.80 54468.65 88888.00 2016-09-27 19:47:23.375 271 12642.23 69.78 54468.65 88888.00 2016-09-27 19:47:23.500 271 12642.30 69.83 54468.70 88888.00 2016-09-27 19:47:23.625 271 12642.38 69.88 54468.72 88888.00 2016-09-27 19:47:23.750 271 12642.42 69.88 54468.70 88888.00 2016-09-27 19:47:23.875 271 12642.45 69.85 54468.68 88888.00 2016-09-27 19:47:24.000 271 12642.48 69.83 54468.68 88888.00 2016-09-27 19:47:24.125 271 12642.45 69.80 54468.68 88888.00 2016-09-27 19:47:24.250 271 12642.42 69.80 54468.68 88888.00 2016-09-27 19:47:24.375 271 12642.52 69.80 54468.65 88888.00 2016-09-27 19:47:24.500 271 12642.58 69.80 54468.65 88888.00 2016-09-27 19:47:24.625 271 12642.60 69.80 54468.68 88888.00 2016-09-27 19:47:24.750 271 12642.58 69.78 54468.65 88888.00 2016-09-27 19:47:24.875 271 12642.60 69.78 54468.62 88888.00 2016-09-27 19:47:25.000 271 12642.65 69.78 54468.62 88888.00 2016-09-27 19:47:25.125 271 12642.75 69.75 54468.62 88888.00 2016-09-27 19:47:25.250 271 12642.80 69.78 54468.65 88888.00 2016-09-27 19:47:25.375 271 12642.77 69.78 54468.65 88888.00 2016-09-27 19:47:25.500 271 12642.75 69.75 54468.65 88888.00 2016-09-27 19:47:25.625 271 12642.77 69.75 54468.65 88888.00 2016-09-27 19:47:25.750 271 12642.83 69.78 54468.62 88888.00 2016-09-27 19:47:25.875 271 12642.88 69.80 54468.62 88888.00 2016-09-27 19:47:26.000 271 12642.90 69.78 54468.62 88888.00 2016-09-27 19:47:26.125 271 12642.90 69.78 54468.65 88888.00 2016-09-27 19:47:26.250 271 12642.88 69.78 54468.65 88888.00 2016-09-27 19:47:26.375 271 12642.90 69.80 54468.68 88888.00 2016-09-27 19:47:26.500 271 12642.90 69.80 54468.68 88888.00 2016-09-27 19:47:26.625 271 12643.00 69.78 54468.62 88888.00 2016-09-27 19:47:26.750 271 12643.00 69.78 54468.65 88888.00 2016-09-27 19:47:26.875 271 12642.98 69.78 54468.62 88888.00 2016-09-27 19:47:27.000 271 12643.00 69.78 54468.60 88888.00 2016-09-27 19:47:27.125 271 12643.02 69.72 54468.65 88888.00 2016-09-27 19:47:27.250 271 12643.02 69.72 54468.68 88888.00 2016-09-27 19:47:27.375 271 12643.05 69.78 54468.68 88888.00 2016-09-27 19:47:27.500 271 12643.00 69.75 54468.65 88888.00 2016-09-27 19:47:27.625 271 12643.00 69.72 54468.62 88888.00 2016-09-27 19:47:27.750 271 12643.08 69.75 54468.62 88888.00 2016-09-27 19:47:27.875 271 12643.12 69.75 54468.62 88888.00 2016-09-27 19:47:28.000 271 12643.15 69.72 54468.62 88888.00 2016-09-27 19:47:28.125 271 12643.15 69.78 54468.62 88888.00 2016-09-27 19:47:28.250 271 12643.17 69.78 54468.62 88888.00 2016-09-27 19:47:28.375 271 12643.17 69.75 54468.62 88888.00 2016-09-27 19:47:28.500 271 12643.20 69.72 54468.62 88888.00 2016-09-27 19:47:28.625 271 12643.15 69.72 54468.62 88888.00 2016-09-27 19:47:28.750 271 12643.20 69.75 54468.60 88888.00 2016-09-27 19:47:28.875 271 12643.20 69.78 54468.62 88888.00 2016-09-27 19:47:29.000 271 12643.23 69.78 54468.60 88888.00 2016-09-27 19:47:29.125 271 12643.23 69.78 54468.60 88888.00 2016-09-27 19:47:29.250 271 12643.25 69.80 54468.60 88888.00 2016-09-27 19:47:29.375 271 12643.35 69.78 54468.57 88888.00 2016-09-27 19:47:29.500 271 12643.40 69.75 54468.57 88888.00 2016-09-27 19:47:29.625 271 12643.42 69.78 54468.57 88888.00 2016-09-27 19:47:29.750 271 12643.40 69.80 54468.60 88888.00 2016-09-27 19:47:29.875 271 12643.42 69.80 54468.57 88888.00 2016-09-27 19:47:30.000 271 12643.50 69.80 54468.55 88888.00 2016-09-27 19:47:30.125 271 12643.55 69.83 54468.57 88888.00 2016-09-27 19:47:30.250 271 12643.50 69.80 54468.57 88888.00 2016-09-27 19:47:30.375 271 12643.50 69.83 54468.55 88888.00 2016-09-27 19:47:30.500 271 12643.62 69.83 54468.60 88888.00 2016-09-27 19:47:30.625 271 12643.62 69.85 54468.60 88888.00 2016-09-27 19:47:30.750 271 12643.58 69.83 54468.57 88888.00 2016-09-27 19:47:30.875 271 12643.55 69.83 54468.60 88888.00 2016-09-27 19:47:31.000 271 12643.58 69.85 54468.57 88888.00 2016-09-27 19:47:31.125 271 12643.60 69.83 54468.57 88888.00 2016-09-27 19:47:31.250 271 12643.60 69.80 54468.55 88888.00 2016-09-27 19:47:31.375 271 12643.62 69.80 54468.57 88888.00 2016-09-27 19:47:31.500 271 12643.67 69.83 54468.60 88888.00 2016-09-27 19:47:31.625 271 12643.70 69.83 54468.57 88888.00 2016-09-27 19:47:31.750 271 12643.70 69.80 54468.57 88888.00 2016-09-27 19:47:31.875 271 12643.73 69.83 54468.57 88888.00 2016-09-27 19:47:32.000 271 12643.77 69.80 54468.55 88888.00 2016-09-27 19:47:32.125 271 12643.80 69.78 54468.57 88888.00 2016-09-27 19:47:32.250 271 12643.80 69.80 54468.62 88888.00 2016-09-27 19:47:32.375 271 12643.83 69.85 54468.57 88888.00 2016-09-27 19:47:32.500 271 12643.85 69.85 54468.55 88888.00 2016-09-27 19:47:32.625 271 12643.90 69.88 54468.55 88888.00 2016-09-27 19:47:32.750 271 12643.95 69.88 54468.55 88888.00 2016-09-27 19:47:32.875 271 12643.95 69.88 54468.55 88888.00 2016-09-27 19:47:33.000 271 12644.00 69.85 54468.50 88888.00 2016-09-27 19:47:33.125 271 12644.00 69.85 54468.55 88888.00 2016-09-27 19:47:33.250 271 12643.92 69.90 54468.57 88888.00 2016-09-27 19:47:33.375 271 12643.98 69.95 54468.57 88888.00 2016-09-27 19:47:33.500 271 12644.00 69.95 54468.55 88888.00 2016-09-27 19:47:33.625 271 12644.05 69.97 54468.55 88888.00 2016-09-27 19:47:33.750 271 12644.08 69.97 54468.57 88888.00 2016-09-27 19:47:33.875 271 12644.12 69.95 54468.57 88888.00 2016-09-27 19:47:34.000 271 12644.08 69.95 54468.57 88888.00 2016-09-27 19:47:34.125 271 12644.05 69.95 54468.57 88888.00 2016-09-27 19:47:34.250 271 12644.02 70.00 54468.57 88888.00 2016-09-27 19:47:34.375 271 12644.05 70.03 54468.57 88888.00 2016-09-27 19:47:34.500 271 12644.08 70.00 54468.60 88888.00 2016-09-27 19:47:34.625 271 12644.15 69.97 54468.57 88888.00 2016-09-27 19:47:34.750 271 12644.17 70.00 54468.57 88888.00 2016-09-27 19:47:34.875 271 12644.15 69.97 54468.57 88888.00 2016-09-27 19:47:35.000 271 12644.23 69.97 54468.55 88888.00 2016-09-27 19:47:35.125 271 12644.33 69.95 54468.57 88888.00 2016-09-27 19:47:35.250 271 12644.35 69.92 54468.55 88888.00 2016-09-27 19:47:35.375 271 12644.35 69.90 54468.55 88888.00 2016-09-27 19:47:35.500 271 12644.33 69.92 54468.57 88888.00 2016-09-27 19:47:35.625 271 12644.33 69.95 54468.57 88888.00 2016-09-27 19:47:35.750 271 12644.27 69.92 54468.60 88888.00 2016-09-27 19:47:35.875 271 12644.33 69.92 54468.57 88888.00 2016-09-27 19:47:36.000 271 12644.40 69.95 54468.57 88888.00 2016-09-27 19:47:36.125 271 12644.40 69.92 54468.57 88888.00 2016-09-27 19:47:36.250 271 12644.45 69.90 54468.60 88888.00 2016-09-27 19:47:36.375 271 12644.50 69.90 54468.57 88888.00 2016-09-27 19:47:36.500 271 12644.48 69.88 54468.57 88888.00 2016-09-27 19:47:36.625 271 12644.48 69.90 54468.57 88888.00 2016-09-27 19:47:36.750 271 12644.55 69.92 54468.55 88888.00 2016-09-27 19:47:36.875 271 12644.60 69.92 54468.55 88888.00 2016-09-27 19:47:37.000 271 12644.65 69.92 54468.57 88888.00 2016-09-27 19:47:37.125 271 12644.70 69.95 54468.57 88888.00 2016-09-27 19:47:37.250 271 12644.62 69.92 54468.57 88888.00 2016-09-27 19:47:37.375 271 12644.67 69.92 54468.57 88888.00 2016-09-27 19:47:37.500 271 12644.80 69.95 54468.53 88888.00 2016-09-27 19:47:37.625 271 12644.83 69.90 54468.53 88888.00 2016-09-27 19:47:37.750 271 12644.77 69.88 54468.53 88888.00 2016-09-27 19:47:37.875 271 12644.83 69.88 54468.53 88888.00 2016-09-27 19:47:38.000 271 12644.90 69.90 54468.53 88888.00 2016-09-27 19:47:38.125 271 12644.92 69.90 54468.53 88888.00 2016-09-27 19:47:38.250 271 12644.90 69.90 54468.55 88888.00 2016-09-27 19:47:38.375 271 12644.98 69.88 54468.55 88888.00 2016-09-27 19:47:38.500 271 12645.00 69.85 54468.55 88888.00 2016-09-27 19:47:38.625 271 12645.05 69.88 54468.53 88888.00 2016-09-27 19:47:38.750 271 12645.10 69.88 54468.53 88888.00 2016-09-27 19:47:38.875 271 12645.15 69.85 54468.53 88888.00 2016-09-27 19:47:39.000 271 12645.15 69.88 54468.53 88888.00 2016-09-27 19:47:39.125 271 12645.20 69.85 54468.53 88888.00 2016-09-27 19:47:39.250 271 12645.20 69.88 54468.55 88888.00 2016-09-27 19:47:39.375 271 12645.27 69.90 54468.53 88888.00 2016-09-27 19:47:39.500 271 12645.30 69.90 54468.53 88888.00 2016-09-27 19:47:39.625 271 12645.38 69.90 54468.50 88888.00 2016-09-27 19:47:39.750 271 12645.40 69.88 54468.47 88888.00 2016-09-27 19:47:39.875 271 12645.40 69.85 54468.47 88888.00 2016-09-27 19:47:40.000 271 12645.42 69.85 54468.45 88888.00 2016-09-27 19:47:40.125 271 12645.42 69.88 54468.45 88888.00 2016-09-27 19:47:40.250 271 12645.45 69.88 54468.47 88888.00 2016-09-27 19:47:40.375 271 12645.50 69.85 54468.45 88888.00 2016-09-27 19:47:40.500 271 12645.52 69.88 54468.47 88888.00 2016-09-27 19:47:40.625 271 12645.52 69.88 54468.47 88888.00 2016-09-27 19:47:40.750 271 12645.62 69.90 54468.50 88888.00 2016-09-27 19:47:40.875 271 12645.65 69.90 54468.47 88888.00 2016-09-27 19:47:41.000 271 12645.65 69.88 54468.45 88888.00 2016-09-27 19:47:41.125 271 12645.67 69.92 54468.47 88888.00 2016-09-27 19:47:41.250 271 12645.73 69.92 54468.47 88888.00 2016-09-27 19:47:41.375 271 12645.77 69.92 54468.45 88888.00 2016-09-27 19:47:41.500 271 12645.80 69.92 54468.43 88888.00 2016-09-27 19:47:41.625 271 12645.85 69.95 54468.47 88888.00 2016-09-27 19:47:41.750 271 12645.88 69.95 54468.47 88888.00 2016-09-27 19:47:41.875 271 12645.90 69.95 54468.45 88888.00 2016-09-27 19:47:42.000 271 12645.90 69.92 54468.43 88888.00 2016-09-27 19:47:42.125 271 12645.98 69.92 54468.45 88888.00 2016-09-27 19:47:42.250 271 12646.02 69.92 54468.45 88888.00 2016-09-27 19:47:42.375 271 12646.10 69.92 54468.47 88888.00 2016-09-27 19:47:42.500 271 12646.12 69.90 54468.47 88888.00 2016-09-27 19:47:42.625 271 12646.17 69.90 54468.45 88888.00 2016-09-27 19:47:42.750 271 12646.17 69.90 54468.45 88888.00 2016-09-27 19:47:42.875 271 12646.20 69.90 54468.45 88888.00 2016-09-27 19:47:43.000 271 12646.30 69.90 54468.43 88888.00 2016-09-27 19:47:43.125 271 12646.35 69.92 54468.47 88888.00 2016-09-27 19:47:43.250 271 12646.33 69.88 54468.45 88888.00 2016-09-27 19:47:43.375 271 12646.40 69.88 54468.45 88888.00 2016-09-27 19:47:43.500 271 12646.50 69.88 54468.43 88888.00 2016-09-27 19:47:43.625 271 12646.55 69.85 54468.43 88888.00 2016-09-27 19:47:43.750 271 12646.58 69.83 54468.45 88888.00 2016-09-27 19:47:43.875 271 12646.62 69.83 54468.45 88888.00 2016-09-27 19:47:44.000 271 12646.65 69.80 54468.43 88888.00 2016-09-27 19:47:44.125 271 12646.67 69.78 54468.43 88888.00 2016-09-27 19:47:44.250 271 12646.75 69.75 54468.43 88888.00 2016-09-27 19:47:44.375 271 12646.83 69.78 54468.45 88888.00 2016-09-27 19:47:44.500 271 12646.83 69.78 54468.45 88888.00 2016-09-27 19:47:44.625 271 12646.80 69.78 54468.43 88888.00 2016-09-27 19:47:44.750 271 12646.83 69.75 54468.43 88888.00 2016-09-27 19:47:44.875 271 12646.88 69.72 54468.43 88888.00 2016-09-27 19:47:45.000 271 12646.90 69.67 54468.40 88888.00 2016-09-27 19:47:45.125 271 12646.92 69.67 54468.45 88888.00 2016-09-27 19:47:45.250 271 12646.98 69.65 54468.43 88888.00 2016-09-27 19:47:45.375 271 12647.08 69.67 54468.43 88888.00 2016-09-27 19:47:45.500 271 12647.02 69.67 54468.45 88888.00 2016-09-27 19:47:45.625 271 12647.08 69.65 54468.45 88888.00 2016-09-27 19:47:45.750 271 12647.12 69.62 54468.45 88888.00 2016-09-27 19:47:45.875 271 12647.12 69.60 54468.45 88888.00 2016-09-27 19:47:46.000 271 12647.10 69.60 54468.45 88888.00 2016-09-27 19:47:46.125 271 12647.10 69.58 54468.45 88888.00 2016-09-27 19:47:46.250 271 12647.10 69.55 54468.45 88888.00 2016-09-27 19:47:46.375 271 12647.12 69.58 54468.45 88888.00 2016-09-27 19:47:46.500 271 12647.12 69.55 54468.47 88888.00 2016-09-27 19:47:46.625 271 12647.15 69.53 54468.47 88888.00 2016-09-27 19:47:46.750 271 12647.23 69.53 54468.47 88888.00 2016-09-27 19:47:46.875 271 12647.25 69.47 54468.50 88888.00 2016-09-27 19:47:47.000 271 12647.25 69.45 54468.45 88888.00 2016-09-27 19:47:47.125 271 12647.23 69.45 54468.45 88888.00 2016-09-27 19:47:47.250 271 12647.25 69.40 54468.47 88888.00 2016-09-27 19:47:47.375 271 12647.27 69.40 54468.47 88888.00 2016-09-27 19:47:47.500 271 12647.25 69.40 54468.50 88888.00 2016-09-27 19:47:47.625 271 12647.23 69.38 54468.50 88888.00 2016-09-27 19:47:47.750 271 12647.25 69.38 54468.47 88888.00 2016-09-27 19:47:47.875 271 12647.33 69.38 54468.47 88888.00 2016-09-27 19:47:48.000 271 12647.35 69.38 54468.45 88888.00 2016-09-27 19:47:48.125 271 12647.33 69.35 54468.45 88888.00 2016-09-27 19:47:48.250 271 12647.30 69.33 54468.50 88888.00 2016-09-27 19:47:48.375 271 12647.40 69.35 54468.53 88888.00 2016-09-27 19:47:48.500 271 12647.42 69.35 54468.53 88888.00 2016-09-27 19:47:48.625 271 12647.42 69.33 54468.53 88888.00 2016-09-27 19:47:48.750 271 12647.40 69.25 54468.53 88888.00 2016-09-27 19:47:48.875 271 12647.38 69.25 54468.53 88888.00 2016-09-27 19:47:49.000 271 12647.38 69.22 54468.50 88888.00 2016-09-27 19:47:49.125 271 12647.40 69.28 54468.55 88888.00 2016-09-27 19:47:49.250 271 12647.42 69.28 54468.55 88888.00 2016-09-27 19:47:49.375 271 12647.52 69.25 54468.57 88888.00 2016-09-27 19:47:49.500 271 12647.52 69.28 54468.57 88888.00 2016-09-27 19:47:49.625 271 12647.52 69.28 54468.60 88888.00 2016-09-27 19:47:49.750 271 12647.55 69.28 54468.57 88888.00 2016-09-27 19:47:49.875 271 12647.52 69.28 54468.55 88888.00 2016-09-27 19:47:50.000 271 12647.52 69.25 54468.53 88888.00 2016-09-27 19:47:50.125 271 12647.52 69.25 54468.55 88888.00 2016-09-27 19:47:50.250 271 12647.55 69.22 54468.57 88888.00 2016-09-27 19:47:50.375 271 12647.62 69.22 54468.55 88888.00 2016-09-27 19:47:50.500 271 12647.65 69.22 54468.57 88888.00 2016-09-27 19:47:50.625 271 12647.67 69.22 54468.55 88888.00 2016-09-27 19:47:50.750 271 12647.67 69.20 54468.57 88888.00 2016-09-27 19:47:50.875 271 12647.65 69.17 54468.57 88888.00 2016-09-27 19:47:51.000 271 12647.65 69.17 54468.57 88888.00 2016-09-27 19:47:51.125 271 12647.75 69.22 54468.60 88888.00 2016-09-27 19:47:51.250 271 12647.70 69.20 54468.60 88888.00 2016-09-27 19:47:51.375 271 12647.70 69.20 54468.57 88888.00 2016-09-27 19:47:51.500 271 12647.70 69.17 54468.57 88888.00 2016-09-27 19:47:51.625 271 12647.75 69.17 54468.57 88888.00 2016-09-27 19:47:51.750 271 12647.80 69.20 54468.60 88888.00 2016-09-27 19:47:51.875 271 12647.83 69.22 54468.62 88888.00 2016-09-27 19:47:52.000 271 12647.92 69.22 54468.62 88888.00 2016-09-27 19:47:52.125 271 12647.90 69.20 54468.62 88888.00 2016-09-27 19:47:52.250 271 12647.88 69.20 54468.62 88888.00 2016-09-27 19:47:52.375 271 12647.92 69.20 54468.60 88888.00 2016-09-27 19:47:52.500 271 12647.92 69.20 54468.62 88888.00 2016-09-27 19:47:52.625 271 12648.00 69.20 54468.62 88888.00 2016-09-27 19:47:52.750 271 12648.02 69.20 54468.65 88888.00 2016-09-27 19:47:52.875 271 12647.98 69.20 54468.65 88888.00 2016-09-27 19:47:53.000 271 12648.00 69.20 54468.65 88888.00 2016-09-27 19:47:53.125 271 12647.95 69.12 54468.65 88888.00 2016-09-27 19:47:53.250 271 12647.85 69.10 54468.62 88888.00 2016-09-27 19:47:53.375 271 12647.95 69.12 54468.65 88888.00 2016-09-27 19:47:53.500 271 12648.00 69.17 54468.65 88888.00 2016-09-27 19:47:53.625 271 12648.08 69.15 54468.68 88888.00 2016-09-27 19:47:53.750 271 12648.12 69.15 54468.65 88888.00 2016-09-27 19:47:53.875 271 12648.17 69.17 54468.65 88888.00 2016-09-27 19:47:54.000 271 12648.15 69.20 54468.65 88888.00 2016-09-27 19:47:54.125 271 12648.17 69.20 54468.65 88888.00 2016-09-27 19:47:54.250 271 12648.17 69.17 54468.68 88888.00 2016-09-27 19:47:54.375 271 12648.17 69.15 54468.68 88888.00 2016-09-27 19:47:54.500 271 12648.23 69.17 54468.68 88888.00 2016-09-27 19:47:54.625 271 12648.20 69.15 54468.70 88888.00 2016-09-27 19:47:54.750 271 12648.17 69.12 54468.70 88888.00 2016-09-27 19:47:54.875 271 12648.17 69.12 54468.68 88888.00 2016-09-27 19:47:55.000 271 12648.25 69.12 54468.65 88888.00 2016-09-27 19:47:55.125 271 12648.33 69.12 54468.70 88888.00 2016-09-27 19:47:55.250 271 12648.27 69.10 54468.72 88888.00 2016-09-27 19:47:55.375 271 12648.23 69.10 54468.72 88888.00 2016-09-27 19:47:55.500 271 12648.25 69.08 54468.72 88888.00 2016-09-27 19:47:55.625 271 12648.33 69.08 54468.70 88888.00 2016-09-27 19:47:55.750 271 12648.30 69.10 54468.70 88888.00 2016-09-27 19:47:55.875 271 12648.27 69.10 54468.70 88888.00 2016-09-27 19:47:56.000 271 12648.30 69.10 54468.70 88888.00 2016-09-27 19:47:56.125 271 12648.35 69.08 54468.72 88888.00 2016-09-27 19:47:56.250 271 12648.38 69.05 54468.72 88888.00 2016-09-27 19:47:56.375 271 12648.38 69.08 54468.75 88888.00 2016-09-27 19:47:56.500 271 12648.35 69.05 54468.75 88888.00 2016-09-27 19:47:56.625 271 12648.40 69.05 54468.75 88888.00 2016-09-27 19:47:56.750 271 12648.42 69.05 54468.78 88888.00 2016-09-27 19:47:56.875 271 12648.45 69.05 54468.75 88888.00 2016-09-27 19:47:57.000 271 12648.48 69.03 54468.78 88888.00 2016-09-27 19:47:57.125 271 12648.50 69.00 54468.75 88888.00 2016-09-27 19:47:57.250 271 12648.48 68.97 54468.72 88888.00 2016-09-27 19:47:57.375 271 12648.52 69.03 54468.75 88888.00 2016-09-27 19:47:57.500 271 12648.52 69.00 54468.75 88888.00 2016-09-27 19:47:57.625 271 12648.58 69.00 54468.75 88888.00 2016-09-27 19:47:57.750 271 12648.65 68.97 54468.78 88888.00 2016-09-27 19:47:57.875 271 12648.65 69.00 54468.78 88888.00 2016-09-27 19:47:58.000 271 12648.62 68.97 54468.75 88888.00 2016-09-27 19:47:58.125 271 12648.58 68.97 54468.78 88888.00 2016-09-27 19:47:58.250 271 12648.55 68.97 54468.78 88888.00 2016-09-27 19:47:58.375 271 12648.62 68.97 54468.78 88888.00 2016-09-27 19:47:58.500 271 12648.62 69.00 54468.80 88888.00 2016-09-27 19:47:58.625 271 12648.62 69.03 54468.82 88888.00 2016-09-27 19:47:58.750 271 12648.65 69.00 54468.82 88888.00 2016-09-27 19:47:58.875 271 12648.62 68.97 54468.80 88888.00 2016-09-27 19:47:59.000 271 12648.62 68.95 54468.78 88888.00 2016-09-27 19:47:59.125 271 12648.62 68.97 54468.82 88888.00 2016-09-27 19:47:59.250 271 12648.62 68.97 54468.85 88888.00 2016-09-27 19:47:59.375 271 12648.70 68.95 54468.82 88888.00 2016-09-27 19:47:59.500 271 12648.70 68.90 54468.82 88888.00 2016-09-27 19:47:59.625 271 12648.67 68.92 54468.85 88888.00 2016-09-27 19:47:59.750 271 12648.60 68.92 54468.88 88888.00 2016-09-27 19:47:59.875 271 12648.62 68.90 54468.88 88888.00 2016-09-27 19:48:00.000 271 12648.60 68.90 54468.85 88888.00 2016-09-27 19:48:00.125 271 12648.60 68.90 54468.88 88888.00 2016-09-27 19:48:00.250 271 12648.62 68.88 54468.90 88888.00 2016-09-27 19:48:00.375 271 12648.70 68.88 54468.90 88888.00 2016-09-27 19:48:00.500 271 12648.65 68.88 54468.90 88888.00 2016-09-27 19:48:00.625 271 12648.65 68.88 54468.88 88888.00 2016-09-27 19:48:00.750 271 12648.67 68.88 54468.90 88888.00 2016-09-27 19:48:00.875 271 12648.60 68.85 54468.93 88888.00 2016-09-27 19:48:01.000 271 12648.55 68.85 54468.93 88888.00 2016-09-27 19:48:01.125 271 12648.55 68.83 54468.95 88888.00 2016-09-27 19:48:01.250 271 12648.55 68.80 54468.95 88888.00 2016-09-27 19:48:01.375 271 12648.60 68.83 54468.97 88888.00 2016-09-27 19:48:01.500 271 12648.60 68.80 54469.00 88888.00 2016-09-27 19:48:01.625 271 12648.55 68.80 54469.00 88888.00 2016-09-27 19:48:01.750 271 12648.58 68.78 54469.03 88888.00 2016-09-27 19:48:01.875 271 12648.55 68.75 54469.03 88888.00 2016-09-27 19:48:02.000 271 12648.58 68.78 54469.03 88888.00 2016-09-27 19:48:02.125 271 12648.55 68.78 54469.03 88888.00 2016-09-27 19:48:02.250 271 12648.58 68.72 54469.05 88888.00 2016-09-27 19:48:02.375 271 12648.62 68.78 54469.05 88888.00 2016-09-27 19:48:02.500 271 12648.62 68.78 54469.07 88888.00 2016-09-27 19:48:02.625 271 12648.58 68.75 54469.10 88888.00 2016-09-27 19:48:02.750 271 12648.58 68.75 54469.07 88888.00 2016-09-27 19:48:02.875 271 12648.55 68.75 54469.10 88888.00 2016-09-27 19:48:03.000 271 12648.52 68.70 54469.07 88888.00 2016-09-27 19:48:03.125 271 12648.50 68.72 54469.10 88888.00 2016-09-27 19:48:03.250 271 12648.40 68.72 54469.15 88888.00 2016-09-27 19:48:03.375 271 12648.38 68.72 54469.15 88888.00 2016-09-27 19:48:03.500 271 12648.38 68.67 54469.15 88888.00 2016-09-27 19:48:03.625 271 12648.35 68.65 54469.15 88888.00 2016-09-27 19:48:03.750 271 12648.33 68.67 54469.12 88888.00 2016-09-27 19:48:03.875 271 12648.33 68.70 54469.18 88888.00 2016-09-27 19:48:04.000 271 12648.23 68.62 54469.18 88888.00 2016-09-27 19:48:04.125 271 12648.20 68.65 54469.20 88888.00 2016-09-27 19:48:04.250 271 12648.15 68.67 54469.20 88888.00 2016-09-27 19:48:04.375 271 12648.15 68.67 54469.22 88888.00 2016-09-27 19:48:04.500 271 12648.15 68.67 54469.25 88888.00 2016-09-27 19:48:04.625 271 12648.15 68.65 54469.25 88888.00 2016-09-27 19:48:04.750 271 12648.17 68.65 54469.28 88888.00 2016-09-27 19:48:04.875 271 12648.12 68.70 54469.28 88888.00 2016-09-27 19:48:05.000 271 12648.02 68.67 54469.28 88888.00 2016-09-27 19:48:05.125 271 12648.00 68.70 54469.30 88888.00 2016-09-27 19:48:05.250 271 12648.00 68.70 54469.28 88888.00 2016-09-27 19:48:05.375 271 12648.00 68.70 54469.30 88888.00 2016-09-27 19:48:05.500 271 12648.00 68.70 54469.32 88888.00 2016-09-27 19:48:05.625 271 12648.02 68.70 54469.32 88888.00 2016-09-27 19:48:05.750 271 12647.95 68.70 54469.32 88888.00 2016-09-27 19:48:05.875 271 12647.95 68.70 54469.32 88888.00 2016-09-27 19:48:06.000 271 12647.90 68.72 54469.35 88888.00 2016-09-27 19:48:06.125 271 12647.85 68.75 54469.38 88888.00 2016-09-27 19:48:06.250 271 12647.85 68.75 54469.38 88888.00 2016-09-27 19:48:06.375 271 12647.83 68.72 54469.38 88888.00 2016-09-27 19:48:06.500 271 12647.80 68.75 54469.43 88888.00 2016-09-27 19:48:06.625 271 12647.75 68.72 54469.40 88888.00 2016-09-27 19:48:06.750 271 12647.65 68.75 54469.40 88888.00 2016-09-27 19:48:06.875 271 12647.60 68.78 54469.43 88888.00 2016-09-27 19:48:07.000 271 12647.62 68.78 54469.43 88888.00 2016-09-27 19:48:07.125 271 12647.60 68.83 54469.43 88888.00 2016-09-27 19:48:07.250 271 12647.58 68.80 54469.43 88888.00 2016-09-27 19:48:07.375 271 12647.60 68.80 54469.43 88888.00 2016-09-27 19:48:07.500 271 12647.62 68.78 54469.43 88888.00 2016-09-27 19:48:07.625 271 12647.62 68.80 54469.45 88888.00 2016-09-27 19:48:07.750 271 12647.52 68.80 54469.45 88888.00 2016-09-27 19:48:07.875 271 12647.52 68.80 54469.47 88888.00 2016-09-27 19:48:08.000 271 12647.48 68.80 54469.50 88888.00 2016-09-27 19:48:08.125 271 12647.42 68.80 54469.50 88888.00 2016-09-27 19:48:08.250 271 12647.38 68.83 54469.50 88888.00 2016-09-27 19:48:08.375 271 12647.35 68.85 54469.53 88888.00 2016-09-27 19:48:08.500 271 12647.30 68.85 54469.53 88888.00 2016-09-27 19:48:08.625 271 12647.30 68.85 54469.53 88888.00 2016-09-27 19:48:08.750 271 12647.30 68.85 54469.55 88888.00 2016-09-27 19:48:08.875 271 12647.25 68.90 54469.60 88888.00 2016-09-27 19:48:09.000 271 12647.23 68.90 54469.60 88888.00 2016-09-27 19:48:09.125 271 12647.17 68.90 54469.62 88888.00 2016-09-27 19:48:09.250 271 12647.15 68.90 54469.62 88888.00 2016-09-27 19:48:09.375 271 12647.17 68.90 54469.65 88888.00 2016-09-27 19:48:09.500 271 12647.17 68.92 54469.62 88888.00 2016-09-27 19:48:09.625 271 12647.10 68.90 54469.60 88888.00 2016-09-27 19:48:09.750 271 12647.05 68.88 54469.62 88888.00 2016-09-27 19:48:09.875 271 12647.05 68.88 54469.62 88888.00 2016-09-27 19:48:10.000 271 12647.00 68.90 54469.65 88888.00 2016-09-27 19:48:10.125 271 12646.92 68.90 54469.65 88888.00 2016-09-27 19:48:10.250 271 12646.90 68.90 54469.68 88888.00 2016-09-27 19:48:10.375 271 12646.98 68.92 54469.68 88888.00 2016-09-27 19:48:10.500 271 12646.98 68.92 54469.68 88888.00 2016-09-27 19:48:10.625 271 12646.88 68.90 54469.68 88888.00 2016-09-27 19:48:10.750 271 12646.80 68.92 54469.70 88888.00 2016-09-27 19:48:10.875 271 12646.83 68.95 54469.70 88888.00 2016-09-27 19:48:11.000 271 12646.83 68.95 54469.68 88888.00 2016-09-27 19:48:11.125 271 12646.83 68.97 54469.72 88888.00 2016-09-27 19:48:11.250 271 12646.80 68.95 54469.72 88888.00 2016-09-27 19:48:11.375 271 12646.80 68.95 54469.72 88888.00 2016-09-27 19:48:11.500 271 12646.80 68.95 54469.72 88888.00 2016-09-27 19:48:11.625 271 12646.80 68.97 54469.72 88888.00 2016-09-27 19:48:11.750 271 12646.73 68.95 54469.72 88888.00 2016-09-27 19:48:11.875 271 12646.67 68.97 54469.75 88888.00 2016-09-27 19:48:12.000 271 12646.67 68.97 54469.72 88888.00 2016-09-27 19:48:12.125 271 12646.73 69.00 54469.80 88888.00 2016-09-27 19:48:12.250 271 12646.73 68.97 54469.78 88888.00 2016-09-27 19:48:12.375 271 12646.75 68.97 54469.75 88888.00 2016-09-27 19:48:12.500 271 12646.73 69.03 54469.80 88888.00 2016-09-27 19:48:12.625 271 12646.70 69.00 54469.80 88888.00 2016-09-27 19:48:12.750 271 12646.65 69.00 54469.80 88888.00 2016-09-27 19:48:12.875 271 12646.60 69.03 54469.80 88888.00 2016-09-27 19:48:13.000 271 12646.55 69.03 54469.82 88888.00 2016-09-27 19:48:13.125 271 12646.52 69.03 54469.80 88888.00 2016-09-27 19:48:13.250 271 12646.52 69.00 54469.80 88888.00 2016-09-27 19:48:13.375 271 12646.58 69.00 54469.80 88888.00 2016-09-27 19:48:13.500 271 12646.55 69.03 54469.78 88888.00 2016-09-27 19:48:13.625 271 12646.58 69.05 54469.80 88888.00 2016-09-27 19:48:13.750 271 12646.60 69.05 54469.82 88888.00 2016-09-27 19:48:13.875 271 12646.62 69.05 54469.80 88888.00 2016-09-27 19:48:14.000 271 12646.60 69.05 54469.82 88888.00 2016-09-27 19:48:14.125 271 12646.52 69.08 54469.85 88888.00 2016-09-27 19:48:14.250 271 12646.48 69.10 54469.85 88888.00 2016-09-27 19:48:14.375 271 12646.58 69.10 54469.82 88888.00 2016-09-27 19:48:14.500 271 12646.58 69.08 54469.82 88888.00 2016-09-27 19:48:14.625 271 12646.55 69.05 54469.82 88888.00 2016-09-27 19:48:14.750 271 12646.58 69.10 54469.85 88888.00 2016-09-27 19:48:14.875 271 12646.60 69.12 54469.85 88888.00 2016-09-27 19:48:15.000 271 12646.62 69.10 54469.85 88888.00 2016-09-27 19:48:15.125 271 12646.58 69.10 54469.85 88888.00 2016-09-27 19:48:15.250 271 12646.50 69.12 54469.85 88888.00 2016-09-27 19:48:15.375 271 12646.50 69.12 54469.85 88888.00 2016-09-27 19:48:15.500 271 12646.48 69.12 54469.85 88888.00 2016-09-27 19:48:15.625 271 12646.50 69.10 54469.85 88888.00 2016-09-27 19:48:15.750 271 12646.58 69.15 54469.88 88888.00 2016-09-27 19:48:15.875 271 12646.58 69.15 54469.88 88888.00 2016-09-27 19:48:16.000 271 12646.60 69.17 54469.88 88888.00 2016-09-27 19:48:16.125 271 12646.52 69.17 54469.88 88888.00 2016-09-27 19:48:16.250 271 12646.45 69.17 54469.88 88888.00 2016-09-27 19:48:16.375 271 12646.48 69.20 54469.85 88888.00 2016-09-27 19:48:16.500 271 12646.48 69.17 54469.88 88888.00 2016-09-27 19:48:16.625 271 12646.48 69.17 54469.90 88888.00 2016-09-27 19:48:16.750 271 12646.48 69.20 54469.88 88888.00 2016-09-27 19:48:16.875 271 12646.48 69.20 54469.90 88888.00 2016-09-27 19:48:17.000 271 12646.50 69.22 54469.90 88888.00 2016-09-27 19:48:17.125 271 12646.50 69.20 54469.88 88888.00 2016-09-27 19:48:17.250 271 12646.45 69.20 54469.90 88888.00 2016-09-27 19:48:17.375 271 12646.48 69.25 54469.88 88888.00 2016-09-27 19:48:17.500 271 12646.45 69.28 54469.90 88888.00 2016-09-27 19:48:17.625 271 12646.40 69.30 54469.95 88888.00 2016-09-27 19:48:17.750 271 12646.35 69.30 54469.93 88888.00 2016-09-27 19:48:17.875 271 12646.38 69.28 54469.93 88888.00 2016-09-27 19:48:18.000 271 12646.42 69.30 54469.93 88888.00 2016-09-27 19:48:18.125 271 12646.42 69.30 54469.93 88888.00 2016-09-27 19:48:18.250 271 12646.42 69.28 54469.93 88888.00 2016-09-27 19:48:18.375 271 12646.42 69.30 54469.93 88888.00 2016-09-27 19:48:18.500 271 12646.42 69.33 54469.90 88888.00 2016-09-27 19:48:18.625 271 12646.45 69.33 54469.93 88888.00 2016-09-27 19:48:18.750 271 12646.40 69.35 54469.93 88888.00 2016-09-27 19:48:18.875 271 12646.38 69.38 54469.95 88888.00 2016-09-27 19:48:19.000 271 12646.33 69.35 54469.95 88888.00 2016-09-27 19:48:19.125 271 12646.38 69.35 54469.95 88888.00 2016-09-27 19:48:19.250 271 12646.35 69.35 54469.97 88888.00 2016-09-27 19:48:19.375 271 12646.33 69.38 54469.95 88888.00 2016-09-27 19:48:19.500 271 12646.38 69.40 54469.97 88888.00 2016-09-27 19:48:19.625 271 12646.33 69.40 54469.97 88888.00 2016-09-27 19:48:19.750 271 12646.23 69.40 54469.97 88888.00 2016-09-27 19:48:19.875 271 12646.23 69.35 54469.97 88888.00 2016-09-27 19:48:20.000 271 12646.23 69.38 54469.97 88888.00 2016-09-27 19:48:20.125 271 12646.15 69.42 54469.97 88888.00 2016-09-27 19:48:20.250 271 12646.12 69.38 54469.95 88888.00 2016-09-27 19:48:20.375 271 12646.17 69.42 54469.95 88888.00 2016-09-27 19:48:20.500 271 12646.17 69.45 54469.97 88888.00 2016-09-27 19:48:20.625 271 12646.12 69.45 54469.97 88888.00 2016-09-27 19:48:20.750 271 12646.10 69.45 54469.95 88888.00 2016-09-27 19:48:20.875 271 12646.12 69.47 54469.93 88888.00 2016-09-27 19:48:21.000 271 12646.12 69.45 54469.95 88888.00 2016-09-27 19:48:21.125 271 12646.20 69.47 54469.95 88888.00 2016-09-27 19:48:21.250 271 12646.17 69.42 54469.97 88888.00 2016-09-27 19:48:21.375 271 12646.15 69.47 54469.97 88888.00 2016-09-27 19:48:21.500 271 12646.08 69.50 54469.97 88888.00 2016-09-27 19:48:21.625 271 12646.00 69.55 54469.95 88888.00 2016-09-27 19:48:21.750 271 12646.00 69.55 54470.00 88888.00 2016-09-27 19:48:21.875 271 12645.98 69.53 54469.97 88888.00 2016-09-27 19:48:22.000 271 12645.98 69.53 54470.00 88888.00 2016-09-27 19:48:22.125 271 12646.00 69.53 54470.00 88888.00 2016-09-27 19:48:22.250 271 12646.05 69.55 54470.00 88888.00 2016-09-27 19:48:22.375 271 12646.05 69.55 54469.97 88888.00 2016-09-27 19:48:22.500 271 12645.98 69.55 54469.97 88888.00 2016-09-27 19:48:22.625 271 12645.95 69.53 54469.97 88888.00 2016-09-27 19:48:22.750 271 12645.95 69.53 54469.97 88888.00 2016-09-27 19:48:22.875 271 12645.98 69.55 54469.97 88888.00 2016-09-27 19:48:23.000 271 12645.98 69.58 54469.97 88888.00 2016-09-27 19:48:23.125 271 12645.98 69.60 54470.03 88888.00 2016-09-27 19:48:23.250 271 12645.90 69.58 54470.03 88888.00 2016-09-27 19:48:23.375 271 12645.95 69.58 54470.00 88888.00 2016-09-27 19:48:23.500 271 12645.92 69.55 54470.00 88888.00 2016-09-27 19:48:23.625 271 12645.90 69.55 54470.03 88888.00 2016-09-27 19:48:23.750 271 12645.90 69.58 54470.03 88888.00 2016-09-27 19:48:23.875 271 12645.90 69.58 54470.03 88888.00 2016-09-27 19:48:24.000 271 12645.95 69.58 54470.00 88888.00 2016-09-27 19:48:24.125 271 12645.90 69.58 54470.03 88888.00 2016-09-27 19:48:24.250 271 12645.85 69.58 54470.00 88888.00 2016-09-27 19:48:24.375 271 12645.80 69.60 54469.97 88888.00 2016-09-27 19:48:24.500 271 12645.80 69.60 54470.03 88888.00 2016-09-27 19:48:24.625 271 12645.80 69.60 54470.03 88888.00 2016-09-27 19:48:24.750 271 12645.75 69.60 54470.05 88888.00 2016-09-27 19:48:24.875 271 12645.75 69.62 54470.05 88888.00 2016-09-27 19:48:25.000 271 12645.73 69.62 54470.05 88888.00 2016-09-27 19:48:25.125 271 12645.73 69.62 54470.05 88888.00 2016-09-27 19:48:25.250 271 12645.77 69.62 54470.05 88888.00 2016-09-27 19:48:25.375 271 12645.83 69.65 54470.03 88888.00 2016-09-27 19:48:25.500 271 12645.77 69.65 54470.07 88888.00 2016-09-27 19:48:25.625 271 12645.70 69.65 54470.05 88888.00 2016-09-27 19:48:25.750 271 12645.67 69.62 54470.05 88888.00 2016-09-27 19:48:25.875 271 12645.65 69.65 54470.07 88888.00 2016-09-27 19:48:26.000 271 12645.62 69.62 54470.07 88888.00 2016-09-27 19:48:26.125 271 12645.60 69.62 54470.07 88888.00 2016-09-27 19:48:26.250 271 12645.55 69.65 54470.10 88888.00 2016-09-27 19:48:26.375 271 12645.55 69.67 54470.10 88888.00 2016-09-27 19:48:26.500 271 12645.55 69.62 54470.07 88888.00 2016-09-27 19:48:26.625 271 12645.55 69.65 54470.10 88888.00 2016-09-27 19:48:26.750 271 12645.58 69.67 54470.10 88888.00 2016-09-27 19:48:26.875 271 12645.60 69.65 54470.10 88888.00 2016-09-27 19:48:27.000 271 12645.58 69.62 54470.07 88888.00 2016-09-27 19:48:27.125 271 12645.55 69.65 54470.12 88888.00 2016-09-27 19:48:27.250 271 12645.52 69.62 54470.12 88888.00 2016-09-27 19:48:27.375 271 12645.52 69.65 54470.07 88888.00 2016-09-27 19:48:27.500 271 12645.50 69.65 54470.10 88888.00 2016-09-27 19:48:27.625 271 12645.50 69.67 54470.10 88888.00 2016-09-27 19:48:27.750 271 12645.50 69.67 54470.10 88888.00 2016-09-27 19:48:27.875 271 12645.50 69.67 54470.12 88888.00 2016-09-27 19:48:28.000 271 12645.48 69.70 54470.12 88888.00 2016-09-27 19:48:28.125 271 12645.42 69.67 54470.15 88888.00 2016-09-27 19:48:28.250 271 12645.40 69.70 54470.15 88888.00 2016-09-27 19:48:28.375 271 12645.42 69.70 54470.18 88888.00 2016-09-27 19:48:28.500 271 12645.40 69.70 54470.15 88888.00 2016-09-27 19:48:28.625 271 12645.33 69.70 54470.15 88888.00 2016-09-27 19:48:28.750 271 12645.38 69.72 54470.12 88888.00 2016-09-27 19:48:28.875 271 12645.40 69.72 54470.15 88888.00 2016-09-27 19:48:29.000 271 12645.38 69.70 54470.15 88888.00 2016-09-27 19:48:29.125 271 12645.33 69.75 54470.15 88888.00 2016-09-27 19:48:29.250 271 12645.27 69.78 54470.15 88888.00 2016-09-27 19:48:29.375 271 12645.25 69.72 54470.12 88888.00 2016-09-27 19:48:29.500 271 12645.25 69.72 54470.15 88888.00 2016-09-27 19:48:29.625 271 12645.33 69.75 54470.15 88888.00 2016-09-27 19:48:29.750 271 12645.33 69.78 54470.15 88888.00 2016-09-27 19:48:29.875 271 12645.25 69.80 54470.18 88888.00 2016-09-27 19:48:30.000 271 12645.25 69.83 54470.15 88888.00 2016-09-27 19:48:30.125 271 12645.20 69.85 54470.18 88888.00 2016-09-27 19:48:30.250 271 12645.20 69.85 54470.20 88888.00 2016-09-27 19:48:30.375 271 12645.17 69.90 54470.18 88888.00 2016-09-27 19:48:30.500 271 12645.10 69.88 54470.18 88888.00 2016-09-27 19:48:30.625 271 12645.08 69.90 54470.18 88888.00 2016-09-27 19:48:30.750 271 12645.08 69.90 54470.18 88888.00 2016-09-27 19:48:30.875 271 12645.00 69.92 54470.18 88888.00 2016-09-27 19:48:31.000 271 12645.02 69.95 54470.18 88888.00 2016-09-27 19:48:31.125 271 12645.00 69.97 54470.18 88888.00 2016-09-27 19:48:31.250 271 12644.92 69.97 54470.18 88888.00 2016-09-27 19:48:31.375 271 12644.95 70.00 54470.20 88888.00 2016-09-27 19:48:31.500 271 12644.95 70.05 54470.20 88888.00 2016-09-27 19:48:31.625 271 12644.88 70.03 54470.18 88888.00 2016-09-27 19:48:31.750 271 12644.88 70.05 54470.20 88888.00 2016-09-27 19:48:31.875 271 12645.00 70.08 54470.20 88888.00 2016-09-27 19:48:32.000 271 12645.00 70.08 54470.18 88888.00 2016-09-27 19:48:32.125 271 12644.98 70.10 54470.20 88888.00 2016-09-27 19:48:32.250 271 12644.88 70.10 54470.18 88888.00 2016-09-27 19:48:32.375 271 12644.88 70.12 54470.18 88888.00 2016-09-27 19:48:32.500 271 12644.90 70.12 54470.18 88888.00 2016-09-27 19:48:32.625 271 12644.92 70.15 54470.18 88888.00 2016-09-27 19:48:32.750 271 12644.92 70.20 54470.22 88888.00 2016-09-27 19:48:32.875 271 12644.88 70.22 54470.22 88888.00 2016-09-27 19:48:33.000 271 12644.85 70.22 54470.20 88888.00 2016-09-27 19:48:33.125 271 12644.88 70.25 54470.22 88888.00 2016-09-27 19:48:33.250 271 12644.85 70.25 54470.22 88888.00 2016-09-27 19:48:33.375 271 12644.88 70.28 54470.20 88888.00 2016-09-27 19:48:33.500 271 12644.83 70.28 54470.20 88888.00 2016-09-27 19:48:33.625 271 12644.85 70.28 54470.20 88888.00 2016-09-27 19:48:33.750 271 12644.83 70.30 54470.20 88888.00 2016-09-27 19:48:33.875 271 12644.80 70.30 54470.20 88888.00 2016-09-27 19:48:34.000 271 12644.83 70.30 54470.18 88888.00 2016-09-27 19:48:34.125 271 12644.80 70.33 54470.22 88888.00 2016-09-27 19:48:34.250 271 12644.80 70.38 54470.22 88888.00 2016-09-27 19:48:34.375 271 12644.75 70.40 54470.20 88888.00 2016-09-27 19:48:34.500 271 12644.75 70.40 54470.20 88888.00 2016-09-27 19:48:34.625 271 12644.77 70.40 54470.20 88888.00 2016-09-27 19:48:34.750 271 12644.75 70.40 54470.22 88888.00 2016-09-27 19:48:34.875 271 12644.75 70.40 54470.18 88888.00 2016-09-27 19:48:35.000 271 12644.77 70.45 54470.15 88888.00 2016-09-27 19:48:35.125 271 12644.83 70.45 54470.18 88888.00 2016-09-27 19:48:35.250 271 12644.77 70.45 54470.20 88888.00 2016-09-27 19:48:35.375 271 12644.77 70.47 54470.20 88888.00 2016-09-27 19:48:35.500 271 12644.85 70.47 54470.20 88888.00 2016-09-27 19:48:35.625 271 12644.85 70.47 54470.20 88888.00 2016-09-27 19:48:35.750 271 12644.83 70.47 54470.18 88888.00 2016-09-27 19:48:35.875 271 12644.83 70.53 54470.18 88888.00 2016-09-27 19:48:36.000 271 12644.85 70.58 54470.20 88888.00 2016-09-27 19:48:36.125 271 12644.83 70.58 54470.18 88888.00 2016-09-27 19:48:36.250 271 12644.80 70.53 54470.15 88888.00 2016-09-27 19:48:36.375 271 12644.85 70.55 54470.15 88888.00 2016-09-27 19:48:36.500 271 12644.85 70.55 54470.18 88888.00 2016-09-27 19:48:36.625 271 12644.85 70.60 54470.18 88888.00 2016-09-27 19:48:36.750 271 12644.80 70.58 54470.15 88888.00 2016-09-27 19:48:36.875 271 12644.83 70.58 54470.15 88888.00 2016-09-27 19:48:37.000 271 12644.83 70.60 54470.15 88888.00 2016-09-27 19:48:37.125 271 12644.80 70.60 54470.18 88888.00 2016-09-27 19:48:37.250 271 12644.77 70.58 54470.20 88888.00 2016-09-27 19:48:37.375 271 12644.83 70.58 54470.15 88888.00 2016-09-27 19:48:37.500 271 12644.88 70.60 54470.15 88888.00 2016-09-27 19:48:37.625 271 12644.95 70.62 54470.15 88888.00 2016-09-27 19:48:37.750 271 12644.95 70.60 54470.12 88888.00 2016-09-27 19:48:37.875 271 12644.92 70.62 54470.15 88888.00 2016-09-27 19:48:38.000 271 12644.92 70.65 54470.15 88888.00 2016-09-27 19:48:38.125 271 12644.95 70.67 54470.18 88888.00 2016-09-27 19:48:38.250 271 12644.98 70.70 54470.18 88888.00 2016-09-27 19:48:38.375 271 12645.00 70.70 54470.18 88888.00 2016-09-27 19:48:38.500 271 12645.00 70.67 54470.18 88888.00 2016-09-27 19:48:38.625 271 12645.00 70.70 54470.15 88888.00 2016-09-27 19:48:38.750 271 12645.02 70.70 54470.15 88888.00 2016-09-27 19:48:38.875 271 12645.05 70.70 54470.12 88888.00 2016-09-27 19:48:39.000 271 12645.08 70.70 54470.15 88888.00 2016-09-27 19:48:39.125 271 12645.05 70.72 54470.15 88888.00 2016-09-27 19:48:39.250 271 12645.05 70.72 54470.15 88888.00 2016-09-27 19:48:39.375 271 12645.15 70.72 54470.12 88888.00 2016-09-27 19:48:39.500 271 12645.15 70.75 54470.15 88888.00 2016-09-27 19:48:39.625 271 12645.10 70.75 54470.18 88888.00 2016-09-27 19:48:39.750 271 12645.12 70.72 54470.18 88888.00 2016-09-27 19:48:39.875 271 12645.15 70.75 54470.18 88888.00 2016-09-27 19:48:40.000 271 12645.12 70.70 54470.18 88888.00 2016-09-27 19:48:40.125 271 12645.12 70.72 54470.20 88888.00 2016-09-27 19:48:40.250 271 12645.05 70.72 54470.20 88888.00 2016-09-27 19:48:40.375 271 12645.05 70.72 54470.15 88888.00 2016-09-27 19:48:40.500 271 12645.08 70.72 54470.15 88888.00 2016-09-27 19:48:40.625 271 12645.08 70.72 54470.18 88888.00 2016-09-27 19:48:40.750 271 12645.05 70.72 54470.20 88888.00 2016-09-27 19:48:40.875 271 12645.08 70.72 54470.18 88888.00 2016-09-27 19:48:41.000 271 12645.17 70.72 54470.18 88888.00 2016-09-27 19:48:41.125 271 12645.17 70.72 54470.18 88888.00 2016-09-27 19:48:41.250 271 12645.12 70.70 54470.18 88888.00 2016-09-27 19:48:41.375 271 12645.10 70.70 54470.15 88888.00 2016-09-27 19:48:41.500 271 12645.08 70.72 54470.15 88888.00 2016-09-27 19:48:41.625 271 12645.02 70.72 54470.18 88888.00 2016-09-27 19:48:41.750 271 12645.10 70.72 54470.15 88888.00 2016-09-27 19:48:41.875 271 12645.12 70.75 54470.15 88888.00 2016-09-27 19:48:42.000 271 12645.10 70.72 54470.18 88888.00 2016-09-27 19:48:42.125 271 12645.10 70.72 54470.20 88888.00 2016-09-27 19:48:42.250 271 12645.05 70.72 54470.22 88888.00 2016-09-27 19:48:42.375 271 12645.05 70.72 54470.20 88888.00 2016-09-27 19:48:42.500 271 12645.00 70.67 54470.20 88888.00 2016-09-27 19:48:42.625 271 12645.05 70.67 54470.20 88888.00 2016-09-27 19:48:42.750 271 12645.10 70.67 54470.18 88888.00 2016-09-27 19:48:42.875 271 12645.12 70.70 54470.18 88888.00 2016-09-27 19:48:43.000 271 12645.15 70.67 54470.20 88888.00 2016-09-27 19:48:43.125 271 12645.10 70.67 54470.22 88888.00 2016-09-27 19:48:43.250 271 12645.02 70.65 54470.20 88888.00 2016-09-27 19:48:43.375 271 12645.00 70.65 54470.20 88888.00 2016-09-27 19:48:43.500 271 12645.02 70.65 54470.22 88888.00 2016-09-27 19:48:43.625 271 12645.05 70.60 54470.20 88888.00 2016-09-27 19:48:43.750 271 12645.08 70.65 54470.22 88888.00 2016-09-27 19:48:43.875 271 12645.02 70.65 54470.22 88888.00 2016-09-27 19:48:44.000 271 12645.02 70.62 54470.22 88888.00 2016-09-27 19:48:44.125 271 12645.08 70.65 54470.25 88888.00 2016-09-27 19:48:44.250 271 12645.05 70.60 54470.25 88888.00 2016-09-27 19:48:44.375 271 12645.02 70.60 54470.25 88888.00 2016-09-27 19:48:44.500 271 12645.05 70.62 54470.25 88888.00 2016-09-27 19:48:44.625 271 12644.98 70.60 54470.25 88888.00 2016-09-27 19:48:44.750 271 12644.98 70.60 54470.25 88888.00 2016-09-27 19:48:44.875 271 12645.02 70.62 54470.28 88888.00 2016-09-27 19:48:45.000 271 12645.08 70.60 54470.28 88888.00 2016-09-27 19:48:45.125 271 12645.02 70.55 54470.28 88888.00 2016-09-27 19:48:45.250 271 12644.92 70.53 54470.28 88888.00 2016-09-27 19:48:45.375 271 12644.95 70.55 54470.25 88888.00 2016-09-27 19:48:45.500 271 12644.98 70.55 54470.25 88888.00 2016-09-27 19:48:45.625 271 12645.00 70.55 54470.25 88888.00 2016-09-27 19:48:45.750 271 12645.00 70.53 54470.25 88888.00 2016-09-27 19:48:45.875 271 12645.02 70.47 54470.22 88888.00 2016-09-27 19:48:46.000 271 12645.02 70.50 54470.20 88888.00 2016-09-27 19:48:46.125 271 12645.00 70.50 54470.22 88888.00 2016-09-27 19:48:46.250 271 12644.98 70.50 54470.28 88888.00 2016-09-27 19:48:46.375 271 12644.95 70.50 54470.25 88888.00 2016-09-27 19:48:46.500 271 12645.00 70.53 54470.25 88888.00 2016-09-27 19:48:46.625 271 12645.00 70.53 54470.28 88888.00 2016-09-27 19:48:46.750 271 12644.95 70.50 54470.25 88888.00 2016-09-27 19:48:46.875 271 12644.92 70.50 54470.25 88888.00 2016-09-27 19:48:47.000 271 12644.95 70.53 54470.25 88888.00 2016-09-27 19:48:47.125 271 12645.02 70.50 54470.28 88888.00 2016-09-27 19:48:47.250 271 12645.02 70.47 54470.28 88888.00 2016-09-27 19:48:47.375 271 12645.02 70.47 54470.22 88888.00 2016-09-27 19:48:47.500 271 12645.08 70.47 54470.22 88888.00 2016-09-27 19:48:47.625 271 12645.15 70.50 54470.22 88888.00 2016-09-27 19:48:47.750 271 12645.17 70.47 54470.22 88888.00 2016-09-27 19:48:47.875 271 12645.17 70.47 54470.25 88888.00 2016-09-27 19:48:48.000 271 12645.23 70.47 54470.25 88888.00 2016-09-27 19:48:48.125 271 12645.23 70.47 54470.25 88888.00 2016-09-27 19:48:48.250 271 12645.20 70.50 54470.30 88888.00 2016-09-27 19:48:48.375 271 12645.23 70.47 54470.30 88888.00 2016-09-27 19:48:48.500 271 12645.23 70.47 54470.28 88888.00 2016-09-27 19:48:48.625 271 12645.25 70.45 54470.25 88888.00 2016-09-27 19:48:48.750 271 12645.30 70.45 54470.22 88888.00 2016-09-27 19:48:48.875 271 12645.30 70.45 54470.22 88888.00 2016-09-27 19:48:49.000 271 12645.33 70.45 54470.25 88888.00 2016-09-27 19:48:49.125 271 12645.33 70.45 54470.28 88888.00 2016-09-27 19:48:49.250 271 12645.38 70.42 54470.28 88888.00 2016-09-27 19:48:49.375 271 12645.42 70.42 54470.28 88888.00 2016-09-27 19:48:49.500 271 12645.45 70.42 54470.22 88888.00 2016-09-27 19:48:49.625 271 12645.48 70.42 54470.25 88888.00 2016-09-27 19:48:49.750 271 12645.52 70.40 54470.22 88888.00 2016-09-27 19:48:49.875 271 12645.55 70.38 54470.22 88888.00 2016-09-27 19:48:50.000 271 12645.58 70.38 54470.20 88888.00 2016-09-27 19:48:50.125 271 12645.55 70.38 54470.22 88888.00 2016-09-27 19:48:50.250 271 12645.52 70.38 54470.22 88888.00 2016-09-27 19:48:50.375 271 12645.58 70.38 54470.22 88888.00 2016-09-27 19:48:50.500 271 12645.58 70.38 54470.22 88888.00 2016-09-27 19:48:50.625 271 12645.58 70.38 54470.20 88888.00 2016-09-27 19:48:50.750 271 12645.62 70.35 54470.20 88888.00 2016-09-27 19:48:50.875 271 12645.65 70.35 54470.22 88888.00 2016-09-27 19:48:51.000 271 12645.65 70.38 54470.22 88888.00 2016-09-27 19:48:51.125 271 12645.70 70.35 54470.25 88888.00 2016-09-27 19:48:51.250 271 12645.62 70.30 54470.22 88888.00 2016-09-27 19:48:51.375 271 12645.58 70.33 54470.22 88888.00 2016-09-27 19:48:51.500 271 12645.62 70.35 54470.25 88888.00 2016-09-27 19:48:51.625 271 12645.70 70.35 54470.25 88888.00 2016-09-27 19:48:51.750 271 12645.77 70.33 54470.22 88888.00 2016-09-27 19:48:51.875 271 12645.83 70.30 54470.22 88888.00 2016-09-27 19:48:52.000 271 12645.88 70.33 54470.22 88888.00 2016-09-27 19:48:52.125 271 12645.85 70.33 54470.22 88888.00 2016-09-27 19:48:52.250 271 12645.80 70.30 54470.25 88888.00 2016-09-27 19:48:52.375 271 12645.90 70.30 54470.22 88888.00 2016-09-27 19:48:52.500 271 12645.92 70.30 54470.22 88888.00 2016-09-27 19:48:52.625 271 12645.88 70.25 54470.22 88888.00 2016-09-27 19:48:52.750 271 12645.85 70.25 54470.20 88888.00 2016-09-27 19:48:52.875 271 12645.95 70.25 54470.22 88888.00 2016-09-27 19:48:53.000 271 12645.92 70.25 54470.22 88888.00 2016-09-27 19:48:53.125 271 12645.92 70.25 54470.25 88888.00 2016-09-27 19:48:53.250 271 12645.88 70.22 54470.25 88888.00 2016-09-27 19:48:53.375 271 12645.90 70.22 54470.22 88888.00 2016-09-27 19:48:53.500 271 12645.95 70.20 54470.22 88888.00 2016-09-27 19:48:53.625 271 12645.98 70.22 54470.22 88888.00 2016-09-27 19:48:53.750 271 12646.00 70.20 54470.20 88888.00 2016-09-27 19:48:53.875 271 12646.00 70.17 54470.20 88888.00 2016-09-27 19:48:54.000 271 12646.02 70.15 54470.20 88888.00 2016-09-27 19:48:54.125 271 12646.00 70.15 54470.22 88888.00 2016-09-27 19:48:54.250 271 12645.98 70.15 54470.25 88888.00 2016-09-27 19:48:54.375 271 12646.05 70.12 54470.22 88888.00 2016-09-27 19:48:54.500 271 12646.08 70.10 54470.22 88888.00 2016-09-27 19:48:54.625 271 12646.10 70.12 54470.25 88888.00 2016-09-27 19:48:54.750 271 12646.02 70.08 54470.25 88888.00 2016-09-27 19:48:54.875 271 12646.05 70.03 54470.25 88888.00 2016-09-27 19:48:55.000 271 12646.08 70.05 54470.22 88888.00 2016-09-27 19:48:55.125 271 12646.02 70.03 54470.28 88888.00 2016-09-27 19:48:55.250 271 12646.02 70.00 54470.25 88888.00 2016-09-27 19:48:55.375 271 12646.10 70.03 54470.25 88888.00 2016-09-27 19:48:55.500 271 12646.17 70.03 54470.25 88888.00 2016-09-27 19:48:55.625 271 12646.17 70.03 54470.25 88888.00 2016-09-27 19:48:55.750 271 12646.10 69.97 54470.28 88888.00 2016-09-27 19:48:55.875 271 12646.15 69.95 54470.28 88888.00 2016-09-27 19:48:56.000 271 12646.15 69.95 54470.28 88888.00 2016-09-27 19:48:56.125 271 12646.08 69.92 54470.30 88888.00 2016-09-27 19:48:56.250 271 12646.02 69.90 54470.32 88888.00 2016-09-27 19:48:56.375 271 12646.10 69.92 54470.28 88888.00 2016-09-27 19:48:56.500 271 12646.10 69.92 54470.25 88888.00 2016-09-27 19:48:56.625 271 12646.15 69.95 54470.28 88888.00 2016-09-27 19:48:56.750 271 12646.17 69.92 54470.28 88888.00 2016-09-27 19:48:56.875 271 12646.17 69.90 54470.28 88888.00 2016-09-27 19:48:57.000 271 12646.12 69.90 54470.28 88888.00 2016-09-27 19:48:57.125 271 12646.17 69.90 54470.32 88888.00 2016-09-27 19:48:57.250 271 12646.12 69.90 54470.30 88888.00 2016-09-27 19:48:57.375 271 12646.15 69.88 54470.28 88888.00 2016-09-27 19:48:57.500 271 12646.17 69.88 54470.28 88888.00 2016-09-27 19:48:57.625 271 12646.17 69.88 54470.30 88888.00 2016-09-27 19:48:57.750 271 12646.20 69.88 54470.28 88888.00 2016-09-27 19:48:57.875 271 12646.25 69.83 54470.28 88888.00 2016-09-27 19:48:58.000 271 12646.25 69.83 54470.28 88888.00 2016-09-27 19:48:58.125 271 12646.17 69.85 54470.30 88888.00 2016-09-27 19:48:58.250 271 12646.15 69.80 54470.30 88888.00 2016-09-27 19:48:58.375 271 12646.23 69.83 54470.32 88888.00 2016-09-27 19:48:58.500 271 12646.25 69.78 54470.32 88888.00 2016-09-27 19:48:58.625 271 12646.27 69.78 54470.32 88888.00 2016-09-27 19:48:58.750 271 12646.33 69.75 54470.35 88888.00 2016-09-27 19:48:58.875 271 12646.30 69.75 54470.35 88888.00 2016-09-27 19:48:59.000 271 12646.30 69.72 54470.32 88888.00 2016-09-27 19:48:59.125 271 12646.25 69.72 54470.30 88888.00 2016-09-27 19:48:59.250 271 12646.23 69.67 54470.30 88888.00 2016-09-27 19:48:59.375 271 12646.33 69.67 54470.32 88888.00 2016-09-27 19:48:59.500 271 12646.33 69.67 54470.35 88888.00 2016-09-27 19:48:59.625 271 12646.25 69.65 54470.32 88888.00 2016-09-27 19:48:59.750 271 12646.25 69.62 54470.32 88888.00 2016-09-27 19:48:59.875 271 12646.20 69.60 54470.32 88888.00 2016-09-27 19:49:00.000 271 12646.25 69.60 54470.32 88888.00 2016-09-27 19:49:00.125 271 12646.25 69.60 54470.32 88888.00 2016-09-27 19:49:00.250 271 12646.20 69.55 54470.35 88888.00 2016-09-27 19:49:00.375 271 12646.23 69.58 54470.38 88888.00 2016-09-27 19:49:00.500 271 12646.25 69.55 54470.38 88888.00 2016-09-27 19:49:00.625 271 12646.25 69.55 54470.40 88888.00 2016-09-27 19:49:00.750 271 12646.23 69.58 54470.40 88888.00 2016-09-27 19:49:00.875 271 12646.17 69.55 54470.40 88888.00 2016-09-27 19:49:01.000 271 12646.23 69.55 54470.38 88888.00 2016-09-27 19:49:01.125 271 12646.23 69.53 54470.40 88888.00 2016-09-27 19:49:01.250 271 12646.17 69.50 54470.40 88888.00 2016-09-27 19:49:01.375 271 12646.17 69.50 54470.40 88888.00 2016-09-27 19:49:01.500 271 12646.15 69.55 54470.43 88888.00 2016-09-27 19:49:01.625 271 12646.10 69.55 54470.45 88888.00 2016-09-27 19:49:01.750 271 12646.10 69.53 54470.43 88888.00 2016-09-27 19:49:01.875 271 12646.12 69.50 54470.43 88888.00 2016-09-27 19:49:02.000 271 12646.12 69.47 54470.40 88888.00 2016-09-27 19:49:02.125 271 12646.15 69.47 54470.40 88888.00 2016-09-27 19:49:02.250 271 12646.10 69.45 54470.43 88888.00 2016-09-27 19:49:02.375 271 12646.15 69.47 54470.40 88888.00 2016-09-27 19:49:02.500 271 12646.15 69.45 54470.43 88888.00 2016-09-27 19:49:02.625 271 12646.17 69.42 54470.40 88888.00 2016-09-27 19:49:02.750 271 12646.12 69.42 54470.43 88888.00 2016-09-27 19:49:02.875 271 12646.10 69.45 54470.40 88888.00 2016-09-27 19:49:03.000 271 12646.05 69.45 54470.43 88888.00 2016-09-27 19:49:03.125 271 12646.08 69.42 54470.45 88888.00 2016-09-27 19:49:03.250 271 12644.95 69.97 54470.88 88888.00 2016-09-27 19:49:03.375 271 12644.98 69.97 54470.88 88888.00 2016-09-27 19:49:03.500 271 12644.92 69.95 54470.88 88888.00 2016-09-27 19:49:03.625 271 12644.90 69.95 54470.88 88888.00 2016-09-27 19:49:03.750 271 12644.90 69.92 54470.85 88888.00 2016-09-27 19:49:03.875 271 12644.90 69.92 54470.88 88888.00 2016-09-27 19:49:04.000 271 12644.88 69.95 54470.90 88888.00 2016-09-27 19:49:04.125 271 12644.85 69.95 54470.90 88888.00 2016-09-27 19:49:04.250 271 12645.95 69.38 54470.45 88888.00 2016-09-27 19:49:04.375 271 12645.95 69.38 54470.43 88888.00 2016-09-27 19:49:04.500 271 12646.00 69.40 54470.43 88888.00 2016-09-27 19:49:04.625 271 12645.98 69.40 54470.45 88888.00 2016-09-27 19:49:04.750 271 12645.92 69.38 54470.45 88888.00 2016-09-27 19:49:04.875 271 12645.90 69.38 54470.47 88888.00 2016-09-27 19:49:05.000 271 12645.90 69.40 54470.47 88888.00 2016-09-27 19:49:05.125 271 12645.92 69.40 54470.47 88888.00 2016-09-27 19:49:05.250 271 12645.95 69.40 54470.50 88888.00 2016-09-27 19:49:05.375 271 12646.00 69.42 54470.50 88888.00 2016-09-27 19:49:05.500 271 12645.95 69.42 54470.50 88888.00 2016-09-27 19:49:05.625 271 12645.90 69.40 54470.50 88888.00 2016-09-27 19:49:05.750 271 12645.88 69.42 54470.50 88888.00 2016-09-27 19:49:05.875 271 12645.90 69.42 54470.50 88888.00 2016-09-27 19:49:06.000 271 12645.88 69.42 54470.50 88888.00 2016-09-27 19:49:06.125 271 12645.85 69.42 54470.50 88888.00 2016-09-27 19:49:06.250 271 12645.88 69.42 54470.50 88888.00 2016-09-27 19:49:06.375 271 12645.90 69.42 54470.53 88888.00 2016-09-27 19:49:06.500 271 12645.92 69.45 54470.55 88888.00 2016-09-27 19:49:06.625 271 12645.92 69.42 54470.55 88888.00 2016-09-27 19:49:06.750 271 12645.88 69.42 54470.53 88888.00 2016-09-27 19:49:06.875 271 12645.88 69.45 54470.55 88888.00 2016-09-27 19:49:07.000 271 12645.83 69.42 54470.55 88888.00 2016-09-27 19:49:07.125 271 12645.80 69.42 54470.55 88888.00 2016-09-27 19:49:07.250 271 12645.73 69.38 54470.55 88888.00 2016-09-27 19:49:07.375 271 12645.75 69.40 54470.57 88888.00 2016-09-27 19:49:07.500 271 12645.85 69.42 54470.57 88888.00 2016-09-27 19:49:07.625 271 12645.80 69.42 54470.57 88888.00 2016-09-27 19:49:07.750 271 12645.67 69.40 54470.57 88888.00 2016-09-27 19:49:07.875 271 12645.67 69.42 54470.57 88888.00 2016-09-27 19:49:08.000 271 12645.67 69.42 54470.57 88888.00 2016-09-27 19:49:08.125 271 12645.65 69.40 54470.55 88888.00 2016-09-27 19:49:08.250 271 12645.62 69.40 54470.60 88888.00 2016-09-27 19:49:08.375 271 12645.70 69.45 54470.60 88888.00 2016-09-27 19:49:08.500 271 12645.70 69.42 54470.60 88888.00 2016-09-27 19:49:08.625 271 12645.67 69.42 54470.60 88888.00 2016-09-27 19:49:08.750 271 12645.62 69.40 54470.60 88888.00 2016-09-27 19:49:08.875 271 12645.58 69.42 54470.62 88888.00 2016-09-27 19:49:09.000 271 12645.55 69.42 54470.60 88888.00 2016-09-27 19:49:09.125 271 12645.55 69.42 54470.60 88888.00 2016-09-27 19:49:09.250 271 12645.52 69.40 54470.62 88888.00 2016-09-27 19:49:09.375 271 12645.60 69.42 54470.62 88888.00 2016-09-27 19:49:09.500 271 12645.62 69.40 54470.62 88888.00 2016-09-27 19:49:09.625 271 12645.58 69.38 54470.62 88888.00 2016-09-27 19:49:09.750 271 12645.58 69.42 54470.62 88888.00 2016-09-27 19:49:09.875 271 12645.60 69.42 54470.65 88888.00 2016-09-27 19:49:10.000 271 12645.60 69.45 54470.65 88888.00 2016-09-27 19:49:10.125 271 12645.62 69.47 54470.68 88888.00 2016-09-27 19:49:10.250 271 12645.62 69.45 54470.68 88888.00 2016-09-27 19:49:10.375 271 12645.62 69.42 54470.65 88888.00 2016-09-27 19:49:10.500 271 12645.60 69.40 54470.68 88888.00 2016-09-27 19:49:10.625 271 12645.60 69.40 54470.65 88888.00 2016-09-27 19:49:10.750 271 12645.58 69.42 54470.62 88888.00 2016-09-27 19:49:10.875 271 12645.58 69.40 54470.65 88888.00 2016-09-27 19:49:11.000 271 12645.55 69.40 54470.68 88888.00 2016-09-27 19:49:11.125 271 12645.55 69.40 54470.70 88888.00 2016-09-27 19:49:11.250 271 12645.52 69.35 54470.70 88888.00 2016-09-27 19:49:11.375 271 12645.52 69.38 54470.70 88888.00 2016-09-27 19:49:11.500 271 12645.48 69.40 54470.72 88888.00 2016-09-27 19:49:11.625 271 12645.52 69.40 54470.70 88888.00 2016-09-27 19:49:11.750 271 12645.52 69.38 54470.72 88888.00 2016-09-27 19:49:11.875 271 12645.52 69.38 54470.72 88888.00 2016-09-27 19:49:12.000 271 12645.52 69.38 54470.72 88888.00 2016-09-27 19:49:12.125 271 12645.50 69.40 54470.72 88888.00 2016-09-27 19:49:12.250 271 12645.45 69.42 54470.75 88888.00 2016-09-27 19:49:12.375 271 12645.50 69.40 54470.75 88888.00 2016-09-27 19:49:12.500 271 12645.50 69.45 54470.72 88888.00 2016-09-27 19:49:12.625 271 12645.50 69.45 54470.75 88888.00 2016-09-27 19:49:12.750 271 12645.55 69.40 54470.72 88888.00 2016-09-27 19:49:12.875 271 12645.55 69.42 54470.75 88888.00 2016-09-27 19:49:13.000 271 12645.48 69.42 54470.72 88888.00 2016-09-27 19:49:13.125 271 12645.50 69.45 54470.75 88888.00 2016-09-27 19:49:13.250 271 12645.50 69.40 54470.75 88888.00 2016-09-27 19:49:13.375 271 12645.52 69.38 54470.75 88888.00 2016-09-27 19:49:13.500 271 12645.48 69.40 54470.78 88888.00 2016-09-27 19:49:13.625 271 12645.48 69.45 54470.78 88888.00 2016-09-27 19:49:13.750 271 12645.52 69.42 54470.80 88888.00 2016-09-27 19:49:13.875 271 12645.50 69.40 54470.78 88888.00 2016-09-27 19:49:14.000 271 12645.48 69.40 54470.80 88888.00 2016-09-27 19:49:14.125 271 12645.45 69.38 54470.80 88888.00 2016-09-27 19:49:14.250 271 12645.40 69.40 54470.82 88888.00 2016-09-27 19:49:14.375 271 12645.50 69.42 54470.82 88888.00 2016-09-27 19:49:14.500 271 12645.52 69.42 54470.80 88888.00 2016-09-27 19:49:14.625 271 12645.50 69.40 54470.80 88888.00 2016-09-27 19:49:14.750 271 12645.52 69.40 54470.82 88888.00 2016-09-27 19:49:14.875 271 12645.50 69.38 54470.82 88888.00 2016-09-27 19:49:15.000 271 12645.52 69.38 54470.82 88888.00 2016-09-27 19:49:15.125 271 12645.55 69.40 54470.85 88888.00 2016-09-27 19:49:15.250 271 12645.50 69.40 54470.85 88888.00 2016-09-27 19:49:15.375 271 12645.52 69.40 54470.85 88888.00 2016-09-27 19:49:15.500 271 12645.50 69.40 54470.82 88888.00 2016-09-27 19:49:15.625 271 12645.52 69.35 54470.82 88888.00 2016-09-27 19:49:15.750 271 12645.55 69.35 54470.82 88888.00 2016-09-27 19:49:15.875 271 12645.55 69.35 54470.85 88888.00 2016-09-27 19:49:16.000 271 12645.52 69.35 54470.85 88888.00 2016-09-27 19:49:16.125 271 12645.50 69.38 54470.85 88888.00 2016-09-27 19:49:16.250 271 12645.45 69.33 54470.85 88888.00 2016-09-27 19:49:16.375 271 12645.50 69.35 54470.88 88888.00 2016-09-27 19:49:16.500 271 12645.48 69.33 54470.85 88888.00 2016-09-27 19:49:16.625 271 12645.45 69.33 54470.82 88888.00 2016-09-27 19:49:16.750 271 12645.45 69.33 54470.85 88888.00 2016-09-27 19:49:16.875 271 12645.50 69.35 54470.85 88888.00 2016-09-27 19:49:17.000 271 12645.52 69.30 54470.85 88888.00 2016-09-27 19:49:17.125 271 12645.60 69.28 54470.90 88888.00 2016-09-27 19:49:17.250 271 12645.55 69.22 54470.88 88888.00 2016-09-27 19:49:17.375 271 12645.58 69.25 54470.90 88888.00 2016-09-27 19:49:17.500 271 12645.60 69.25 54470.93 88888.00 2016-09-27 19:49:17.625 271 12645.60 69.25 54470.93 88888.00 2016-09-27 19:49:17.750 271 12645.60 69.20 54470.93 88888.00 2016-09-27 19:49:17.875 271 12645.60 69.15 54470.90 88888.00 2016-09-27 19:49:18.000 271 12645.62 69.20 54470.88 88888.00 2016-09-27 19:49:18.125 271 12645.60 69.22 54470.90 88888.00 2016-09-27 19:49:18.250 271 12645.60 69.15 54470.88 88888.00 2016-09-27 19:49:18.375 271 12645.65 69.12 54470.88 88888.00 2016-09-27 19:49:18.500 271 12645.58 69.10 54470.85 88888.00 2016-09-27 19:49:18.625 271 12645.60 69.10 54470.88 88888.00 2016-09-27 19:49:18.750 271 12645.62 69.10 54470.88 88888.00 2016-09-27 19:49:18.875 271 12645.67 69.12 54470.90 88888.00 2016-09-27 19:49:19.000 271 12645.70 69.12 54470.90 88888.00 2016-09-27 19:49:19.125 271 12645.70 69.12 54470.90 88888.00 2016-09-27 19:49:19.250 271 12645.70 69.08 54470.90 88888.00 2016-09-27 19:49:19.375 271 12645.80 69.10 54470.88 88888.00 2016-09-27 19:49:19.500 271 12645.80 69.08 54470.88 88888.00 2016-09-27 19:49:19.625 271 12645.80 69.08 54470.88 88888.00 2016-09-27 19:49:19.750 271 12645.80 69.08 54470.90 88888.00 2016-09-27 19:49:19.875 271 12645.80 69.08 54470.88 88888.00 2016-09-27 19:49:20.000 271 12645.90 69.05 54470.88 88888.00 2016-09-27 19:49:20.125 271 12645.88 69.05 54470.88 88888.00 2016-09-27 19:49:20.250 271 12645.80 69.05 54470.88 88888.00 2016-09-27 19:49:20.375 271 12645.75 69.05 54470.88 88888.00 2016-09-27 19:49:20.500 271 12645.77 69.03 54470.88 88888.00 2016-09-27 19:49:20.625 271 12645.88 69.00 54470.88 88888.00 2016-09-27 19:49:20.750 271 12645.92 69.03 54470.88 88888.00 2016-09-27 19:49:20.875 271 12645.85 69.05 54470.88 88888.00 2016-09-27 19:49:21.000 271 12645.88 69.00 54470.88 88888.00 2016-09-27 19:49:21.125 271 12645.92 69.03 54470.90 88888.00 2016-09-27 19:49:21.250 271 12645.90 69.03 54470.90 88888.00 2016-09-27 19:49:21.375 271 12645.90 69.05 54470.90 88888.00 2016-09-27 19:49:21.500 271 12645.90 69.00 54470.93 88888.00 2016-09-27 19:49:21.625 271 12645.92 69.00 54470.93 88888.00 2016-09-27 19:49:21.750 271 12645.92 68.97 54470.90 88888.00 2016-09-27 19:49:21.875 271 12645.88 68.97 54470.90 88888.00 2016-09-27 19:49:22.000 271 12645.90 68.97 54470.90 88888.00 2016-09-27 19:49:22.125 271 12645.88 68.97 54470.93 88888.00 2016-09-27 19:49:22.250 271 12645.88 68.95 54470.93 88888.00 2016-09-27 19:49:22.375 271 12645.90 68.97 54470.93 88888.00 2016-09-27 19:49:22.500 271 12645.90 68.95 54470.95 88888.00 2016-09-27 19:49:22.625 271 12645.92 68.97 54470.95 88888.00 2016-09-27 19:49:22.750 271 12645.92 68.95 54470.93 88888.00 2016-09-27 19:49:22.875 271 12645.90 68.92 54470.90 88888.00 2016-09-27 19:49:23.000 271 12645.98 68.92 54470.93 88888.00 2016-09-27 19:49:23.125 271 12646.00 68.97 54470.97 88888.00 2016-09-27 19:49:23.250 271 12646.02 68.95 54470.95 88888.00 2016-09-27 19:49:23.375 271 12646.02 68.95 54470.95 88888.00 2016-09-27 19:49:23.500 271 12646.02 68.95 54470.95 88888.00 2016-09-27 19:49:23.625 271 12645.98 68.95 54470.95 88888.00 2016-09-27 19:49:23.750 271 12646.00 68.95 54470.97 88888.00 2016-09-27 19:49:23.875 271 12646.02 68.95 54470.95 88888.00 2016-09-27 19:49:24.000 271 12646.02 68.95 54470.95 88888.00 2016-09-27 19:49:24.125 271 12646.02 68.92 54470.95 88888.00 2016-09-27 19:49:24.250 271 12646.02 68.90 54470.95 88888.00 2016-09-27 19:49:24.375 271 12646.00 68.90 54470.95 88888.00 2016-09-27 19:49:24.500 271 12645.95 68.92 54470.97 88888.00 2016-09-27 19:49:24.625 271 12645.92 68.88 54470.93 88888.00 2016-09-27 19:49:24.750 271 12645.95 68.85 54470.95 88888.00 2016-09-27 19:49:24.875 271 12645.98 68.85 54470.95 88888.00 2016-09-27 19:49:25.000 271 12645.98 68.85 54470.95 88888.00 2016-09-27 19:49:25.125 271 12645.98 68.85 54470.95 88888.00 2016-09-27 19:49:25.250 271 12646.00 68.85 54470.97 88888.00 2016-09-27 19:49:25.375 271 12646.02 68.85 54470.97 88888.00 2016-09-27 19:49:25.500 271 12646.02 68.88 54470.97 88888.00 2016-09-27 19:49:25.625 271 12646.02 68.85 54470.95 88888.00 2016-09-27 19:49:25.750 271 12646.00 68.85 54470.97 88888.00 2016-09-27 19:49:25.875 271 12645.95 68.83 54470.97 88888.00 2016-09-27 19:49:26.000 271 12645.95 68.80 54470.97 88888.00 2016-09-27 19:49:26.125 271 12645.98 68.83 54471.00 88888.00 2016-09-27 19:49:26.250 271 12645.98 68.80 54470.97 88888.00 2016-09-27 19:49:26.375 271 12646.02 68.85 54470.97 88888.00 2016-09-27 19:49:26.500 271 12646.05 68.80 54470.97 88888.00 2016-09-27 19:49:26.625 271 12646.02 68.83 54470.97 88888.00 2016-09-27 19:49:26.750 271 12646.02 68.80 54471.00 88888.00 2016-09-27 19:49:26.875 271 12646.00 68.78 54470.97 88888.00 2016-09-27 19:49:27.000 271 12645.98 68.78 54470.97 88888.00 2016-09-27 19:49:27.125 271 12646.02 68.78 54470.97 88888.00 2016-09-27 19:49:27.250 271 12645.98 68.78 54471.00 88888.00 2016-09-27 19:49:27.375 271 12646.00 68.75 54470.95 88888.00 2016-09-27 19:49:27.500 271 12646.00 68.75 54470.97 88888.00 2016-09-27 19:49:27.625 271 12646.02 68.78 54470.97 88888.00 2016-09-27 19:49:27.750 271 12646.02 68.78 54470.97 88888.00 2016-09-27 19:49:27.875 271 12646.02 68.78 54471.00 88888.00 2016-09-27 19:49:28.000 271 12646.05 68.75 54471.00 88888.00 2016-09-27 19:49:28.125 271 12646.08 68.78 54471.00 88888.00 2016-09-27 19:49:28.250 271 12646.02 68.78 54471.03 88888.00 2016-09-27 19:49:28.375 271 12646.02 68.80 54471.03 88888.00 2016-09-27 19:49:28.500 271 12646.02 68.78 54471.03 88888.00 2016-09-27 19:49:28.625 271 12646.02 68.75 54471.03 88888.00 2016-09-27 19:49:28.750 271 12646.08 68.75 54471.03 88888.00 2016-09-27 19:49:28.875 271 12646.08 68.78 54471.03 88888.00 2016-09-27 19:49:29.000 271 12646.10 68.78 54471.03 88888.00 2016-09-27 19:49:29.125 271 12646.10 68.78 54471.03 88888.00 2016-09-27 19:49:29.250 271 12646.12 68.75 54471.00 88888.00 2016-09-27 19:49:29.375 271 12646.15 68.78 54471.03 88888.00 2016-09-27 19:49:29.500 271 12646.15 68.78 54471.05 88888.00 2016-09-27 19:49:29.625 271 12646.10 68.78 54471.05 88888.00 2016-09-27 19:49:29.750 271 12646.08 68.75 54471.05 88888.00 2016-09-27 19:49:29.875 271 12646.08 68.78 54471.05 88888.00 2016-09-27 19:49:30.000 271 12646.17 68.78 54471.05 88888.00 2016-09-27 19:49:30.125 271 12646.27 68.75 54471.07 88888.00 2016-09-27 19:49:30.250 271 12646.20 68.72 54471.05 88888.00 2016-09-27 19:49:30.375 271 12646.17 68.72 54471.07 88888.00 2016-09-27 19:49:30.500 271 12646.10 68.70 54471.05 88888.00 2016-09-27 19:49:30.625 271 12646.17 68.72 54471.05 88888.00 2016-09-27 19:49:30.750 271 12646.12 68.70 54471.05 88888.00 2016-09-27 19:49:30.875 271 12646.12 68.70 54471.07 88888.00 2016-09-27 19:49:31.000 271 12646.17 68.65 54471.07 88888.00 2016-09-27 19:49:31.125 271 12646.17 68.65 54471.05 88888.00 2016-09-27 19:49:31.250 271 12646.20 68.65 54471.07 88888.00 2016-09-27 19:49:31.375 271 12646.30 68.65 54471.03 88888.00 2016-09-27 19:49:31.500 271 12646.33 68.65 54471.07 88888.00 2016-09-27 19:49:31.625 271 12646.35 68.62 54471.07 88888.00 2016-09-27 19:49:31.750 271 12646.30 68.60 54471.07 88888.00 2016-09-27 19:49:31.875 271 12646.35 68.58 54471.10 88888.00 2016-09-27 19:49:32.000 271 12646.35 68.53 54471.05 88888.00 2016-09-27 19:49:32.125 271 12646.35 68.58 54471.10 88888.00 2016-09-27 19:49:32.250 271 12646.30 68.53 54471.07 88888.00 2016-09-27 19:49:32.375 271 12646.33 68.50 54471.07 88888.00 2016-09-27 19:49:32.500 271 12646.35 68.53 54471.10 88888.00 2016-09-27 19:49:32.625 271 12646.40 68.55 54471.10 88888.00 2016-09-27 19:49:32.750 271 12646.45 68.53 54471.12 88888.00 2016-09-27 19:49:32.875 271 12646.45 68.47 54471.10 88888.00 2016-09-27 19:49:33.000 271 12646.40 68.50 54471.10 88888.00 2016-09-27 19:49:33.125 271 12646.35 68.53 54471.12 88888.00 2016-09-27 19:49:33.250 271 12646.35 68.50 54471.12 88888.00 2016-09-27 19:49:33.375 271 12646.40 68.53 54471.12 88888.00 2016-09-27 19:49:33.500 271 12646.48 68.50 54471.12 88888.00 2016-09-27 19:49:33.625 271 12646.50 68.53 54471.12 88888.00 2016-09-27 19:49:33.750 271 12646.48 68.47 54471.12 88888.00 2016-09-27 19:49:33.875 271 12646.52 68.50 54471.10 88888.00 2016-09-27 19:49:34.000 271 12646.60 68.53 54471.12 88888.00 2016-09-27 19:49:34.125 271 12646.52 68.50 54471.15 88888.00 2016-09-27 19:49:34.250 271 12646.45 68.45 54471.12 88888.00 2016-09-27 19:49:34.375 271 12646.50 68.47 54471.15 88888.00 2016-09-27 19:49:34.500 271 12646.55 68.50 54471.15 88888.00 2016-09-27 19:49:34.625 271 12646.48 68.45 54471.15 88888.00 2016-09-27 19:49:34.750 271 12646.45 68.45 54471.15 88888.00 2016-09-27 19:49:34.875 271 12646.45 68.47 54471.15 88888.00 2016-09-27 19:49:35.000 271 12646.52 68.47 54471.15 88888.00 2016-09-27 19:49:35.125 271 12646.55 68.47 54471.12 88888.00 2016-09-27 19:49:35.250 271 12646.52 68.45 54471.18 88888.00 2016-09-27 19:49:35.375 271 12646.55 68.45 54471.18 88888.00 2016-09-27 19:49:35.500 271 12646.60 68.45 54471.18 88888.00 2016-09-27 19:49:35.625 271 12646.60 68.42 54471.15 88888.00 2016-09-27 19:49:35.750 271 12646.60 68.42 54471.15 88888.00 2016-09-27 19:49:35.875 271 12646.58 68.42 54471.18 88888.00 2016-09-27 19:49:36.000 271 12646.60 68.42 54471.20 88888.00 2016-09-27 19:49:36.125 271 12646.58 68.40 54471.20 88888.00 2016-09-27 19:49:36.250 271 12646.55 68.38 54471.20 88888.00 2016-09-27 19:49:36.375 271 12646.60 68.40 54471.20 88888.00 2016-09-27 19:49:36.500 271 12646.62 68.38 54471.20 88888.00 2016-09-27 19:49:36.625 271 12646.65 68.38 54471.20 88888.00 2016-09-27 19:49:36.750 271 12646.65 68.38 54471.18 88888.00 2016-09-27 19:49:36.875 271 12646.65 68.38 54471.18 88888.00 2016-09-27 19:49:37.000 271 12646.73 68.38 54471.20 88888.00 2016-09-27 19:49:37.125 271 12646.67 68.35 54471.20 88888.00 2016-09-27 19:49:37.250 271 12646.62 68.33 54471.22 88888.00 2016-09-27 19:49:37.375 271 12646.65 68.35 54471.22 88888.00 2016-09-27 19:49:37.500 271 12646.67 68.35 54471.22 88888.00 2016-09-27 19:49:37.625 271 12646.73 68.38 54471.22 88888.00 2016-09-27 19:49:37.750 271 12646.75 68.35 54471.22 88888.00 2016-09-27 19:49:37.875 271 12646.80 68.33 54471.20 88888.00 2016-09-27 19:49:38.000 271 12646.77 68.33 54471.22 88888.00 2016-09-27 19:49:38.125 271 12646.70 68.35 54471.25 88888.00 2016-09-27 19:49:38.250 271 12646.62 68.33 54471.28 88888.00 2016-09-27 19:49:38.375 271 12646.67 68.33 54471.28 88888.00 2016-09-27 19:49:38.500 271 12646.70 68.38 54471.30 88888.00 2016-09-27 19:49:38.625 271 12646.65 68.38 54471.28 88888.00 2016-09-27 19:49:38.750 271 12646.62 68.35 54471.30 88888.00 2016-09-27 19:49:38.875 271 12646.65 68.33 54471.28 88888.00 2016-09-27 19:49:39.000 271 12646.70 68.33 54471.28 88888.00 2016-09-27 19:49:39.125 271 12646.70 68.35 54471.32 88888.00 2016-09-27 19:49:39.250 271 12646.70 68.33 54471.32 88888.00 2016-09-27 19:49:39.375 271 12646.67 68.30 54471.30 88888.00 2016-09-27 19:49:39.500 271 12646.65 68.33 54471.30 88888.00 2016-09-27 19:49:39.625 271 12646.65 68.35 54471.32 88888.00 2016-09-27 19:49:39.750 271 12646.62 68.30 54471.35 88888.00 2016-09-27 19:49:39.875 271 12646.67 68.33 54471.35 88888.00 2016-09-27 19:49:40.000 271 12646.70 68.33 54471.35 88888.00 2016-09-27 19:49:40.125 271 12646.70 68.33 54471.38 88888.00 2016-09-27 19:49:40.250 271 12646.62 68.30 54471.38 88888.00 2016-09-27 19:49:40.375 271 12646.55 68.30 54471.38 88888.00 2016-09-27 19:49:40.500 271 12646.58 68.30 54471.38 88888.00 2016-09-27 19:49:40.625 271 12646.60 68.33 54471.43 88888.00 2016-09-27 19:49:40.750 271 12646.60 68.35 54471.43 88888.00 2016-09-27 19:49:40.875 271 12646.62 68.33 54471.43 88888.00 2016-09-27 19:49:41.000 271 12646.60 68.28 54471.40 88888.00 2016-09-27 19:49:41.125 271 12646.55 68.30 54471.43 88888.00 2016-09-27 19:49:41.250 271 12646.55 68.25 54471.45 88888.00 2016-09-27 19:49:41.375 271 12646.58 68.28 54471.43 88888.00 2016-09-27 19:49:41.500 271 12646.58 68.25 54471.45 88888.00 2016-09-27 19:49:41.625 271 12646.58 68.25 54471.45 88888.00 2016-09-27 19:49:41.750 271 12646.58 68.25 54471.43 88888.00 2016-09-27 19:49:41.875 271 12646.60 68.28 54471.45 88888.00 2016-09-27 19:49:42.000 271 12646.60 68.25 54471.47 88888.00 2016-09-27 19:49:42.125 271 12646.55 68.28 54471.47 88888.00 2016-09-27 19:49:42.250 271 12646.45 68.28 54471.47 88888.00 2016-09-27 19:49:42.375 271 12646.48 68.25 54471.45 88888.00 2016-09-27 19:49:42.500 271 12646.50 68.22 54471.45 88888.00 2016-09-27 19:49:42.625 271 12646.52 68.25 54471.45 88888.00 2016-09-27 19:49:42.750 271 12646.55 68.25 54471.50 88888.00 2016-09-27 19:49:42.875 271 12646.55 68.28 54471.47 88888.00 2016-09-27 19:49:43.000 271 12646.58 68.25 54471.47 88888.00 2016-09-27 19:49:43.125 271 12646.58 68.25 54471.50 88888.00 2016-09-27 19:49:43.250 271 12646.60 68.20 54471.50 88888.00 2016-09-27 19:49:43.375 271 12646.62 68.20 54471.53 88888.00 2016-09-27 19:49:43.500 271 12646.60 68.22 54471.55 88888.00 2016-09-27 19:49:43.625 271 12646.60 68.20 54471.55 88888.00 2016-09-27 19:49:43.750 271 12646.60 68.17 54471.55 88888.00 2016-09-27 19:49:43.875 271 12646.58 68.22 54471.53 88888.00 2016-09-27 19:49:44.000 271 12646.55 68.22 54471.50 88888.00 2016-09-27 19:49:44.125 271 12646.52 68.22 54471.53 88888.00 2016-09-27 19:49:44.250 271 12646.58 68.20 54471.53 88888.00 2016-09-27 19:49:44.375 271 12646.60 68.20 54471.53 88888.00 2016-09-27 19:49:44.500 271 12646.52 68.20 54471.53 88888.00 2016-09-27 19:49:44.625 271 12646.52 68.17 54471.55 88888.00 2016-09-27 19:49:44.750 271 12646.58 68.17 54471.55 88888.00 2016-09-27 19:49:44.875 271 12646.55 68.12 54471.55 88888.00 2016-09-27 19:49:45.000 271 12646.55 68.17 54471.53 88888.00 2016-09-27 19:49:45.125 271 12646.60 68.17 54471.55 88888.00 2016-09-27 19:49:45.250 271 12646.58 68.17 54471.55 88888.00 2016-09-27 19:49:45.375 271 12646.55 68.20 54471.55 88888.00 2016-09-27 19:49:45.500 271 12646.58 68.20 54471.57 88888.00 2016-09-27 19:49:45.625 271 12646.58 68.20 54471.60 88888.00 2016-09-27 19:49:45.750 271 12646.60 68.17 54471.57 88888.00 2016-09-27 19:49:45.875 271 12646.60 68.20 54471.62 88888.00 2016-09-27 19:49:46.000 271 12646.65 68.17 54471.60 88888.00 2016-09-27 19:49:46.125 271 12646.65 68.17 54471.60 88888.00 2016-09-27 19:49:46.250 271 12646.60 68.17 54471.62 88888.00 2016-09-27 19:49:46.375 271 12646.55 68.17 54471.60 88888.00 2016-09-27 19:49:46.500 271 12646.58 68.17 54471.60 88888.00 2016-09-27 19:49:46.625 271 12646.62 68.20 54471.60 88888.00 2016-09-27 19:49:46.750 271 12646.60 68.15 54471.65 88888.00 2016-09-27 19:49:46.875 271 12646.58 68.17 54471.65 88888.00 2016-09-27 19:49:47.000 271 12646.62 68.20 54471.62 88888.00 2016-09-27 19:49:47.125 271 12646.70 68.20 54471.65 88888.00 2016-09-27 19:49:47.250 271 12646.67 68.17 54471.62 88888.00 2016-09-27 19:49:47.375 271 12646.67 68.20 54471.65 88888.00 2016-09-27 19:49:47.500 271 12646.67 68.20 54471.68 88888.00 2016-09-27 19:49:47.625 271 12646.70 68.20 54471.70 88888.00 2016-09-27 19:49:47.750 271 12646.70 68.22 54471.70 88888.00 2016-09-27 19:49:47.875 271 12646.62 68.25 54471.70 88888.00 2016-09-27 19:49:48.000 271 12646.60 68.20 54471.70 88888.00 2016-09-27 19:49:48.125 271 12646.62 68.22 54471.72 88888.00 2016-09-27 19:49:48.250 271 12646.62 68.20 54471.72 88888.00 2016-09-27 19:49:48.375 271 12646.62 68.17 54471.75 88888.00 2016-09-27 19:49:48.500 271 12646.62 68.17 54471.75 88888.00 2016-09-27 19:49:48.625 271 12646.67 68.20 54471.78 88888.00 2016-09-27 19:49:48.750 271 12646.67 68.20 54471.80 88888.00 2016-09-27 19:49:48.875 271 12646.62 68.15 54471.78 88888.00 2016-09-27 19:49:49.000 271 12646.58 68.08 54471.75 88888.00 2016-09-27 19:49:49.125 271 12646.55 68.08 54471.78 88888.00 2016-09-27 19:49:49.250 271 12646.58 68.10 54471.80 88888.00 2016-09-27 19:49:49.375 271 12646.60 68.12 54471.78 88888.00 2016-09-27 19:49:49.500 271 12646.60 68.12 54471.78 88888.00 2016-09-27 19:49:49.625 271 12646.58 68.12 54471.80 88888.00 2016-09-27 19:49:49.750 271 12646.52 68.15 54471.80 88888.00 2016-09-27 19:49:49.875 271 12646.50 68.15 54471.82 88888.00 2016-09-27 19:49:50.000 271 12646.50 68.12 54471.82 88888.00 2016-09-27 19:49:50.125 271 12646.50 68.15 54471.85 88888.00 2016-09-27 19:49:50.250 271 12646.42 68.10 54471.88 88888.00 2016-09-27 19:49:50.375 271 12646.40 68.10 54471.88 88888.00 2016-09-27 19:49:50.500 271 12646.40 68.12 54471.90 88888.00 2016-09-27 19:49:50.625 271 12646.45 68.15 54471.90 88888.00 2016-09-27 19:49:50.750 271 12646.42 68.17 54471.88 88888.00 2016-09-27 19:49:50.875 271 12646.38 68.20 54471.88 88888.00 2016-09-27 19:49:51.000 271 12646.35 68.17 54471.88 88888.00 2016-09-27 19:49:51.125 271 12646.30 68.15 54471.88 88888.00 2016-09-27 19:49:51.250 271 12646.33 68.12 54471.88 88888.00 2016-09-27 19:49:51.375 271 12646.35 68.15 54471.90 88888.00 2016-09-27 19:49:51.500 271 12646.27 68.12 54471.88 88888.00 2016-09-27 19:49:51.625 271 12646.23 68.15 54471.93 88888.00 2016-09-27 19:49:51.750 271 12646.25 68.12 54471.93 88888.00 2016-09-27 19:49:51.875 271 12646.25 68.12 54471.95 88888.00 2016-09-27 19:49:52.000 271 12646.25 68.12 54471.97 88888.00 2016-09-27 19:49:52.125 271 12646.27 68.12 54471.97 88888.00 2016-09-27 19:49:52.250 271 12646.25 68.10 54471.97 88888.00 2016-09-27 19:49:52.375 271 12646.20 68.12 54471.97 88888.00 2016-09-27 19:49:52.500 271 12646.15 68.10 54471.95 88888.00 2016-09-27 19:49:52.625 271 12646.15 68.10 54471.97 88888.00 2016-09-27 19:49:52.750 271 12646.15 68.05 54471.97 88888.00 2016-09-27 19:49:52.875 271 12646.15 68.08 54472.00 88888.00 2016-09-27 19:49:53.000 271 12646.12 68.08 54472.03 88888.00 2016-09-27 19:49:53.125 271 12646.05 68.08 54472.05 88888.00 2016-09-27 19:49:53.250 271 12646.08 68.05 54472.05 88888.00 2016-09-27 19:49:53.375 271 12646.02 68.05 54472.07 88888.00 2016-09-27 19:49:53.500 271 12646.02 68.05 54472.07 88888.00 2016-09-27 19:49:53.625 271 12646.02 68.05 54472.07 88888.00 2016-09-27 19:49:53.750 271 12646.02 68.03 54472.07 88888.00 2016-09-27 19:49:53.875 271 12646.02 68.03 54472.10 88888.00 2016-09-27 19:49:54.000 271 12646.02 68.05 54472.10 88888.00 2016-09-27 19:49:54.125 271 12645.98 68.03 54472.12 88888.00 2016-09-27 19:49:54.250 271 12646.00 67.97 54472.12 88888.00 2016-09-27 19:49:54.375 271 12646.10 67.97 54472.12 88888.00 2016-09-27 19:49:54.500 271 12646.08 67.97 54472.15 88888.00 2016-09-27 19:49:54.625 271 12646.02 67.97 54472.12 88888.00 2016-09-27 19:49:54.750 271 12646.00 67.95 54472.15 88888.00 2016-09-27 19:49:54.875 271 12645.95 67.97 54472.15 88888.00 2016-09-27 19:49:55.000 271 12645.92 67.92 54472.15 88888.00 2016-09-27 19:49:55.125 271 12645.95 67.92 54472.18 88888.00 2016-09-27 19:49:55.250 271 12645.95 67.88 54472.20 88888.00 2016-09-27 19:49:55.375 271 12645.95 67.90 54472.18 88888.00 2016-09-27 19:49:55.500 271 12645.92 67.88 54472.20 88888.00 2016-09-27 19:49:55.625 271 12645.92 67.88 54472.22 88888.00 2016-09-27 19:49:55.750 271 12645.90 67.88 54472.22 88888.00 2016-09-27 19:49:55.875 271 12645.88 67.85 54472.25 88888.00 2016-09-27 19:49:56.000 271 12645.90 67.85 54472.22 88888.00 2016-09-27 19:49:56.125 271 12645.88 67.80 54472.25 88888.00 2016-09-27 19:49:56.250 271 12645.80 67.78 54472.25 88888.00 2016-09-27 19:49:56.375 271 12645.73 67.80 54472.22 88888.00 2016-09-27 19:49:56.500 271 12645.70 67.78 54472.25 88888.00 2016-09-27 19:49:56.625 271 12645.70 67.80 54472.30 88888.00 2016-09-27 19:49:56.750 271 12645.70 67.83 54472.30 88888.00 2016-09-27 19:49:56.875 271 12645.73 67.78 54472.28 88888.00 2016-09-27 19:49:57.000 271 12645.75 67.80 54472.30 88888.00 2016-09-27 19:49:57.125 271 12645.67 67.78 54472.28 88888.00 2016-09-27 19:49:57.250 271 12645.60 67.75 54472.28 88888.00 2016-09-27 19:49:57.375 271 12645.58 67.75 54472.28 88888.00 2016-09-27 19:49:57.500 271 12645.50 67.75 54472.32 88888.00 2016-09-27 19:49:57.625 271 12645.52 67.78 54472.35 88888.00 2016-09-27 19:49:57.750 271 12645.50 67.78 54472.35 88888.00 2016-09-27 19:49:57.875 271 12645.52 67.72 54472.32 88888.00 2016-09-27 19:49:58.000 271 12645.52 67.70 54472.32 88888.00 2016-09-27 19:49:58.125 271 12645.48 67.70 54472.32 88888.00 2016-09-27 19:49:58.250 271 12645.38 67.70 54472.35 88888.00 2016-09-27 19:49:58.375 271 12645.45 67.72 54472.38 88888.00 2016-09-27 19:49:58.500 271 12645.48 67.72 54472.38 88888.00 2016-09-27 19:49:58.625 271 12645.45 67.70 54472.38 88888.00 2016-09-27 19:49:58.750 271 12645.42 67.67 54472.38 88888.00 2016-09-27 19:49:58.875 271 12645.48 67.67 54472.40 88888.00 2016-09-27 19:49:59.000 271 12645.45 67.67 54472.38 88888.00 2016-09-27 19:49:59.125 271 12645.42 67.67 54472.40 88888.00 2016-09-27 19:49:59.250 271 12645.35 67.65 54472.43 88888.00 2016-09-27 19:49:59.375 271 12645.30 67.65 54472.43 88888.00 2016-09-27 19:49:59.500 271 12645.30 67.65 54472.43 88888.00 2016-09-27 19:49:59.625 271 12645.33 67.67 54472.45 88888.00 2016-09-27 19:49:59.750 271 12645.35 67.67 54472.43 88888.00 2016-09-27 19:49:59.875 271 12645.30 67.67 54472.43 88888.00 2016-09-27 19:50:00.000 271 12645.23 67.62 54472.40 88888.00 2016-09-27 19:50:00.125 271 12645.17 67.60 54472.43 88888.00 2016-09-27 19:50:00.250 271 12645.15 67.62 54472.47 88888.00 2016-09-27 19:50:00.375 271 12645.20 67.65 54472.50 88888.00 2016-09-27 19:50:00.500 271 12645.10 67.65 54472.50 88888.00 2016-09-27 19:50:00.625 271 12645.10 67.67 54472.50 88888.00 2016-09-27 19:50:00.750 271 12645.10 67.62 54472.50 88888.00 2016-09-27 19:50:00.875 271 12645.08 67.62 54472.47 88888.00 2016-09-27 19:50:01.000 271 12645.08 67.60 54472.47 88888.00 2016-09-27 19:50:01.125 271 12645.10 67.60 54472.53 88888.00 2016-09-27 19:50:01.250 271 12645.10 67.62 54472.55 88888.00 2016-09-27 19:50:01.375 271 12645.10 67.62 54472.55 88888.00 2016-09-27 19:50:01.500 271 12645.08 67.65 54472.53 88888.00 2016-09-27 19:50:01.625 271 12645.02 67.62 54472.55 88888.00 2016-09-27 19:50:01.750 271 12645.02 67.62 54472.53 88888.00 2016-09-27 19:50:01.875 271 12644.95 67.65 54472.55 88888.00 2016-09-27 19:50:02.000 271 12644.95 67.65 54472.55 88888.00 2016-09-27 19:50:02.125 271 12644.92 67.65 54472.57 88888.00 2016-09-27 19:50:02.250 271 12644.88 67.65 54472.55 88888.00 2016-09-27 19:50:02.375 271 12644.90 67.62 54472.57 88888.00 2016-09-27 19:50:02.500 271 12644.88 67.62 54472.55 88888.00 2016-09-27 19:50:02.625 271 12644.90 67.60 54472.55 88888.00 2016-09-27 19:50:02.750 271 12644.95 67.62 54472.57 88888.00 2016-09-27 19:50:02.875 271 12644.98 67.62 54472.57 88888.00 2016-09-27 19:50:03.000 271 12644.92 67.65 54472.57 88888.00 2016-09-27 19:50:03.125 271 12644.90 67.65 54472.57 88888.00 2016-09-27 19:50:03.250 271 12644.85 67.65 54472.60 88888.00 2016-09-27 19:50:03.375 271 12644.85 67.67 54472.57 88888.00 2016-09-27 19:50:03.500 271 12644.88 67.70 54472.60 88888.00 2016-09-27 19:50:03.625 271 12644.88 67.70 54472.60 88888.00 2016-09-27 19:50:03.750 271 12644.88 67.70 54472.60 88888.00 2016-09-27 19:50:03.875 271 12644.88 67.67 54472.60 88888.00 2016-09-27 19:50:04.000 271 12644.88 67.67 54472.57 88888.00 2016-09-27 19:50:04.125 271 12644.88 67.67 54472.60 88888.00 2016-09-27 19:50:04.250 271 12644.80 67.67 54472.62 88888.00 2016-09-27 19:50:04.375 271 12644.83 67.67 54472.60 88888.00 2016-09-27 19:50:04.500 271 12644.83 67.67 54472.62 88888.00 2016-09-27 19:50:04.625 271 12644.85 67.70 54472.62 88888.00 2016-09-27 19:50:04.750 271 12644.88 67.70 54472.62 88888.00 2016-09-27 19:50:04.875 271 12644.88 67.72 54472.62 88888.00 2016-09-27 19:50:05.000 271 12644.88 67.70 54472.62 88888.00 2016-09-27 19:50:05.125 271 12644.83 67.70 54472.62 88888.00 2016-09-27 19:50:05.250 271 12644.77 67.65 54472.62 88888.00 2016-09-27 19:50:05.375 271 12644.77 67.67 54472.62 88888.00 2016-09-27 19:50:05.500 271 12644.73 67.70 54472.65 88888.00 2016-09-27 19:50:05.625 271 12644.70 67.70 54472.65 88888.00 2016-09-27 19:50:05.750 271 12644.75 67.70 54472.68 88888.00 2016-09-27 19:50:05.875 271 12644.75 67.72 54472.65 88888.00 2016-09-27 19:50:06.000 271 12644.70 67.72 54472.65 88888.00 2016-09-27 19:50:06.125 271 12644.62 67.70 54472.65 88888.00 2016-09-27 19:50:06.250 271 12644.62 67.67 54472.65 88888.00 2016-09-27 19:50:06.375 271 12644.75 67.70 54472.62 88888.00 2016-09-27 19:50:06.500 271 12644.73 67.72 54472.62 88888.00 2016-09-27 19:50:06.625 271 12644.73 67.72 54472.65 88888.00 2016-09-27 19:50:06.750 271 12644.75 67.72 54472.65 88888.00 2016-09-27 19:50:06.875 271 12644.73 67.70 54472.62 88888.00 2016-09-27 19:50:07.000 271 12644.67 67.75 54472.62 88888.00 2016-09-27 19:50:07.125 271 12644.65 67.72 54472.62 88888.00 2016-09-27 19:50:07.250 271 12644.65 67.75 54472.65 88888.00 2016-09-27 19:50:07.375 271 12644.73 67.75 54472.65 88888.00 2016-09-27 19:50:07.500 271 12644.70 67.75 54472.60 88888.00 2016-09-27 19:50:07.625 271 12644.67 67.78 54472.60 88888.00 2016-09-27 19:50:07.750 271 12644.67 67.75 54472.62 88888.00 2016-09-27 19:50:07.875 271 12644.58 67.75 54472.65 88888.00 2016-09-27 19:50:08.000 271 12644.65 67.78 54472.62 88888.00 2016-09-27 19:50:08.125 271 12644.73 67.75 54472.65 88888.00 2016-09-27 19:50:08.250 271 12644.70 67.75 54472.62 88888.00 2016-09-27 19:50:08.375 271 12644.65 67.78 54472.62 88888.00 2016-09-27 19:50:08.500 271 12644.67 67.80 54472.62 88888.00 2016-09-27 19:50:08.625 271 12644.67 67.80 54472.62 88888.00 2016-09-27 19:50:08.750 271 12644.67 67.80 54472.65 88888.00 2016-09-27 19:50:08.875 271 12644.58 67.80 54472.62 88888.00 2016-09-27 19:50:09.000 271 12644.58 67.83 54472.62 88888.00 2016-09-27 19:50:09.125 271 12644.60 67.83 54472.62 88888.00 2016-09-27 19:50:09.250 271 12644.58 67.85 54472.65 88888.00 2016-09-27 19:50:09.375 271 12644.65 67.88 54472.65 88888.00 2016-09-27 19:50:09.500 271 12644.67 67.88 54472.62 88888.00 2016-09-27 19:50:09.625 271 12644.65 67.85 54472.62 88888.00 2016-09-27 19:50:09.750 271 12644.60 67.83 54472.62 88888.00 2016-09-27 19:50:09.875 271 12644.62 67.85 54472.65 88888.00 2016-09-27 19:50:10.000 271 12644.62 67.83 54472.60 88888.00 2016-09-27 19:50:10.125 271 12644.62 67.83 54472.62 88888.00 2016-09-27 19:50:10.250 271 12644.62 67.80 54472.62 88888.00 2016-09-27 19:50:10.375 271 12644.65 67.83 54472.60 88888.00 2016-09-27 19:50:10.500 271 12644.65 67.85 54472.60 88888.00 2016-09-27 19:50:10.625 271 12644.65 67.85 54472.62 88888.00 2016-09-27 19:50:10.750 271 12644.67 67.85 54472.62 88888.00 2016-09-27 19:50:10.875 271 12644.67 67.83 54472.62 88888.00 2016-09-27 19:50:11.000 271 12644.67 67.83 54472.62 88888.00 2016-09-27 19:50:11.125 271 12644.62 67.80 54472.62 88888.00 2016-09-27 19:50:11.250 271 12644.58 67.78 54472.62 88888.00 2016-09-27 19:50:11.375 271 12644.62 67.83 54472.62 88888.00 2016-09-27 19:50:11.500 271 12644.67 67.85 54472.65 88888.00 2016-09-27 19:50:11.625 271 12644.65 67.83 54472.65 88888.00 2016-09-27 19:50:11.750 271 12644.62 67.80 54472.65 88888.00 2016-09-27 19:50:11.875 271 12644.58 67.80 54472.65 88888.00 2016-09-27 19:50:12.000 271 12644.62 67.85 54472.62 88888.00 2016-09-27 19:50:12.125 271 12644.58 67.83 54472.65 88888.00 2016-09-27 19:50:12.250 271 12644.50 67.85 54472.65 88888.00 2016-09-27 19:50:12.375 271 12644.52 67.85 54472.62 88888.00 2016-09-27 19:50:12.500 271 12644.58 67.85 54472.65 88888.00 2016-09-27 19:50:12.625 271 12644.65 67.80 54472.65 88888.00 2016-09-27 19:50:12.750 271 12644.60 67.83 54472.68 88888.00 2016-09-27 19:50:12.875 271 12644.50 67.85 54472.70 88888.00 2016-09-27 19:50:13.000 271 12644.48 67.80 54472.65 88888.00 2016-09-27 19:50:13.125 271 12644.42 67.78 54472.65 88888.00 2016-09-27 19:50:13.250 271 12644.35 67.78 54472.68 88888.00 2016-09-27 19:50:13.375 271 12644.35 67.83 54472.68 88888.00 2016-09-27 19:50:13.500 271 12644.35 67.80 54472.68 88888.00 2016-09-27 19:50:13.625 271 12644.33 67.75 54472.68 88888.00 2016-09-27 19:50:13.750 271 12644.35 67.75 54472.70 88888.00 2016-09-27 19:50:13.875 271 12644.38 67.80 54472.70 88888.00 2016-09-27 19:50:14.000 271 12644.38 67.83 54472.68 88888.00 2016-09-27 19:50:14.125 271 12644.38 67.85 54472.70 88888.00 2016-09-27 19:50:14.250 271 12644.35 67.85 54472.72 88888.00 2016-09-27 19:50:14.375 271 12644.33 67.80 54472.70 88888.00 2016-09-27 19:50:14.500 271 12644.27 67.80 54472.70 88888.00 2016-09-27 19:50:14.625 271 12644.25 67.83 54472.70 88888.00 2016-09-27 19:50:14.750 271 12644.23 67.85 54472.70 88888.00 2016-09-27 19:50:14.875 271 12644.27 67.88 54472.70 88888.00 2016-09-27 19:50:15.000 271 12644.25 67.88 54472.70 88888.00 2016-09-27 19:50:15.125 271 12644.20 67.85 54472.70 88888.00 2016-09-27 19:50:15.250 271 12644.10 67.85 54472.70 88888.00 2016-09-27 19:50:15.375 271 12644.10 67.85 54472.72 88888.00 2016-09-27 19:50:15.500 271 12644.12 67.88 54472.72 88888.00 2016-09-27 19:50:15.625 271 12644.15 67.88 54472.72 88888.00 2016-09-27 19:50:15.750 271 12644.15 67.85 54472.70 88888.00 2016-09-27 19:50:15.875 271 12644.15 67.88 54472.70 88888.00 2016-09-27 19:50:16.000 271 12644.15 67.88 54472.72 88888.00 2016-09-27 19:50:16.125 271 12644.10 67.90 54472.75 88888.00 2016-09-27 19:50:16.250 271 12644.02 67.92 54472.72 88888.00 2016-09-27 19:50:16.375 271 12644.05 67.92 54472.72 88888.00 2016-09-27 19:50:16.500 271 12644.00 67.92 54472.75 88888.00 2016-09-27 19:50:16.625 271 12644.02 67.90 54472.75 88888.00 2016-09-27 19:50:16.750 271 12644.05 67.92 54472.72 88888.00 2016-09-27 19:50:16.875 271 12644.05 67.92 54472.72 88888.00 2016-09-27 19:50:17.000 271 12644.05 67.90 54472.70 88888.00 2016-09-27 19:50:17.125 271 12644.02 67.90 54472.70 88888.00 2016-09-27 19:50:17.250 271 12643.98 67.92 54472.72 88888.00 2016-09-27 19:50:17.375 271 12644.00 67.92 54472.70 88888.00 2016-09-27 19:50:17.500 271 12643.98 67.95 54472.70 88888.00 2016-09-27 19:50:17.625 271 12643.98 67.95 54472.70 88888.00 2016-09-27 19:50:17.750 271 12644.02 67.97 54472.70 88888.00 2016-09-27 19:50:17.875 271 12644.02 68.00 54472.72 88888.00 2016-09-27 19:50:18.000 271 12644.02 67.95 54472.70 88888.00 2016-09-27 19:50:18.125 271 12644.05 67.97 54472.72 88888.00 2016-09-27 19:50:18.250 271 12644.00 67.97 54472.72 88888.00 2016-09-27 19:50:18.375 271 12643.98 68.00 54472.72 88888.00 2016-09-27 19:50:18.500 271 12643.98 68.03 54472.72 88888.00 2016-09-27 19:50:18.625 271 12643.92 68.05 54472.72 88888.00 2016-09-27 19:50:18.750 271 12643.88 68.05 54472.70 88888.00 2016-09-27 19:50:18.875 271 12643.92 68.05 54472.72 88888.00 2016-09-27 19:50:19.000 271 12643.90 68.08 54472.75 88888.00 2016-09-27 19:50:19.125 271 12643.92 68.10 54472.72 88888.00 2016-09-27 19:50:19.250 271 12643.90 68.05 54472.72 88888.00 2016-09-27 19:50:19.375 271 12643.92 68.08 54472.72 88888.00 2016-09-27 19:50:19.500 271 12643.85 68.10 54472.72 88888.00 2016-09-27 19:50:19.625 271 12643.90 68.12 54472.72 88888.00 2016-09-27 19:50:19.750 271 12643.92 68.10 54472.72 88888.00 2016-09-27 19:50:19.875 271 12643.98 68.10 54472.70 88888.00 2016-09-27 19:50:20.000 271 12643.95 68.10 54472.70 88888.00 2016-09-27 19:50:20.125 271 12643.92 68.15 54472.70 88888.00 2016-09-27 19:50:20.250 271 12643.90 68.17 54472.72 88888.00 2016-09-27 19:50:20.375 271 12643.88 68.17 54472.72 88888.00 2016-09-27 19:50:20.500 271 12643.83 68.17 54472.72 88888.00 2016-09-27 19:50:20.625 271 12643.85 68.15 54472.70 88888.00 2016-09-27 19:50:20.750 271 12643.90 68.17 54472.70 88888.00 2016-09-27 19:50:20.875 271 12643.92 68.17 54472.70 88888.00 2016-09-27 19:50:21.000 271 12643.90 68.20 54472.72 88888.00 2016-09-27 19:50:21.125 271 12643.90 68.20 54472.72 88888.00 2016-09-27 19:50:21.250 271 12643.85 68.17 54472.70 88888.00 2016-09-27 19:50:21.375 271 12643.88 68.20 54472.70 88888.00 2016-09-27 19:50:21.500 271 12643.90 68.22 54472.72 88888.00 2016-09-27 19:50:21.625 271 12643.88 68.25 54472.72 88888.00 2016-09-27 19:50:21.750 271 12643.80 68.28 54472.70 88888.00 2016-09-27 19:50:21.875 271 12643.73 68.25 54472.70 88888.00 2016-09-27 19:50:22.000 271 12643.75 68.28 54472.70 88888.00 2016-09-27 19:50:22.125 271 12643.80 68.28 54472.72 88888.00 2016-09-27 19:50:22.250 271 12643.80 68.30 54472.70 88888.00 2016-09-27 19:50:22.375 271 12643.83 68.30 54472.70 88888.00 2016-09-27 19:50:22.500 271 12643.83 68.30 54472.70 88888.00 2016-09-27 19:50:22.625 271 12643.83 68.28 54472.68 88888.00 2016-09-27 19:50:22.750 271 12643.80 68.33 54472.68 88888.00 2016-09-27 19:50:22.875 271 12643.75 68.35 54472.68 88888.00 2016-09-27 19:50:23.000 271 12643.73 68.35 54472.65 88888.00 2016-09-27 19:50:23.125 271 12643.75 68.33 54472.68 88888.00 2016-09-27 19:50:23.250 271 12643.73 68.33 54472.68 88888.00 2016-09-27 19:50:23.375 271 12643.75 68.35 54472.68 88888.00 2016-09-27 19:50:23.500 271 12643.62 68.35 54472.65 88888.00 2016-09-27 19:50:23.625 271 12643.58 68.33 54472.68 88888.00 2016-09-27 19:50:23.750 271 12643.62 68.35 54472.68 88888.00 2016-09-27 19:50:23.875 271 12643.67 68.35 54472.68 88888.00 2016-09-27 19:50:24.000 271 12643.65 68.38 54472.68 88888.00 2016-09-27 19:50:24.125 271 12643.55 68.35 54472.68 88888.00 2016-09-27 19:50:24.250 271 12643.50 68.38 54472.68 88888.00 2016-09-27 19:50:24.375 271 12643.58 68.35 54472.70 88888.00 2016-09-27 19:50:24.500 271 12643.60 68.38 54472.65 88888.00 2016-09-27 19:50:24.625 271 12643.58 68.40 54472.65 88888.00 2016-09-27 19:50:24.750 271 12643.50 68.40 54472.65 88888.00 2016-09-27 19:50:24.875 271 12643.52 68.38 54472.65 88888.00 2016-09-27 19:50:25.000 271 12643.50 68.40 54472.68 88888.00 2016-09-27 19:50:25.125 271 12643.50 68.42 54472.68 88888.00 2016-09-27 19:50:25.250 271 12643.45 68.40 54472.68 88888.00 2016-09-27 19:50:25.375 271 12643.50 68.40 54472.68 88888.00 2016-09-27 19:50:25.500 271 12643.50 68.42 54472.68 88888.00 2016-09-27 19:50:25.625 271 12643.48 68.42 54472.65 88888.00 2016-09-27 19:50:25.750 271 12643.45 68.45 54472.65 88888.00 2016-09-27 19:50:25.875 271 12643.48 68.42 54472.70 88888.00 2016-09-27 19:50:26.000 271 12643.45 68.45 54472.70 88888.00 2016-09-27 19:50:26.125 271 12643.40 68.42 54472.70 88888.00 2016-09-27 19:50:26.250 271 12643.40 68.45 54472.70 88888.00 2016-09-27 19:50:26.375 271 12643.35 68.42 54472.70 88888.00 2016-09-27 19:50:26.500 271 12643.27 68.45 54472.70 88888.00 2016-09-27 19:50:26.625 271 12643.25 68.45 54472.70 88888.00 2016-09-27 19:50:26.750 271 12643.27 68.47 54472.70 88888.00 2016-09-27 19:50:26.875 271 12643.33 68.53 54472.72 88888.00 2016-09-27 19:50:27.000 271 12643.27 68.53 54472.70 88888.00 2016-09-27 19:50:27.125 271 12643.25 68.50 54472.72 88888.00 2016-09-27 19:50:27.250 271 12643.17 68.45 54472.70 88888.00 2016-09-27 19:50:27.375 271 12643.17 68.50 54472.70 88888.00 2016-09-27 19:50:27.500 271 12643.23 68.53 54472.70 88888.00 2016-09-27 19:50:27.625 271 12643.23 68.50 54472.70 88888.00 2016-09-27 19:50:27.750 271 12643.20 68.50 54472.70 88888.00 2016-09-27 19:50:27.875 271 12643.20 68.55 54472.70 88888.00 2016-09-27 19:50:28.000 271 12643.23 68.55 54472.68 88888.00 2016-09-27 19:50:28.125 271 12643.20 68.55 54472.70 88888.00 2016-09-27 19:50:28.250 271 12643.17 68.53 54472.72 88888.00 2016-09-27 19:50:28.375 271 12643.25 68.53 54472.72 88888.00 2016-09-27 19:50:28.500 271 12643.25 68.50 54472.72 88888.00 2016-09-27 19:50:28.625 271 12643.20 68.53 54472.70 88888.00 2016-09-27 19:50:28.750 271 12643.10 68.53 54472.70 88888.00 2016-09-27 19:50:28.875 271 12643.10 68.55 54472.72 88888.00 2016-09-27 19:50:29.000 271 12643.15 68.53 54472.70 88888.00 2016-09-27 19:50:29.125 271 12643.12 68.53 54472.72 88888.00 2016-09-27 19:50:29.250 271 12643.08 68.50 54472.72 88888.00 2016-09-27 19:50:29.375 271 12643.05 68.50 54472.75 88888.00 2016-09-27 19:50:29.500 271 12643.00 68.53 54472.75 88888.00 2016-09-27 19:50:29.625 271 12642.95 68.53 54472.75 88888.00 2016-09-27 19:50:29.750 271 12642.92 68.55 54472.72 88888.00 2016-09-27 19:50:29.875 271 12643.00 68.58 54472.72 88888.00 2016-09-27 19:50:30.000 271 12643.02 68.58 54472.75 88888.00 2016-09-27 19:50:30.125 271 12642.92 68.58 54472.75 88888.00 2016-09-27 19:50:30.250 271 12642.88 68.60 54472.78 88888.00 2016-09-27 19:50:30.375 271 12642.92 68.62 54472.75 88888.00 2016-09-27 19:50:30.500 271 12642.90 68.62 54472.75 88888.00 2016-09-27 19:50:30.625 271 12642.85 68.62 54472.75 88888.00 2016-09-27 19:50:30.750 271 12642.83 68.65 54472.75 88888.00 2016-09-27 19:50:30.875 271 12642.80 68.65 54472.72 88888.00 2016-09-27 19:50:31.000 271 12642.75 68.65 54472.72 88888.00 2016-09-27 19:50:31.125 271 12642.75 68.67 54472.75 88888.00 2016-09-27 19:50:31.250 271 12642.75 68.67 54472.78 88888.00 2016-09-27 19:50:31.375 271 12642.75 68.67 54472.78 88888.00 2016-09-27 19:50:31.500 271 12642.75 68.70 54472.78 88888.00 2016-09-27 19:50:31.625 271 12642.75 68.72 54472.75 88888.00 2016-09-27 19:50:31.750 271 12642.75 68.75 54472.78 88888.00 2016-09-27 19:50:31.875 271 12642.73 68.78 54472.78 88888.00 2016-09-27 19:50:32.000 271 12642.70 68.83 54472.75 88888.00 2016-09-27 19:50:32.125 271 12642.67 68.83 54472.75 88888.00 2016-09-27 19:50:32.250 271 12642.67 68.78 54472.75 88888.00 2016-09-27 19:50:32.375 271 12642.73 68.78 54472.75 88888.00 2016-09-27 19:50:32.500 271 12642.73 68.83 54472.78 88888.00 2016-09-27 19:50:32.625 271 12642.73 68.80 54472.75 88888.00 2016-09-27 19:50:32.750 271 12642.65 68.80 54472.72 88888.00 2016-09-27 19:50:32.875 271 12642.60 68.83 54472.72 88888.00 2016-09-27 19:50:33.000 271 12642.58 68.83 54472.75 88888.00 2016-09-27 19:50:33.125 271 12642.60 68.83 54472.72 88888.00 2016-09-27 19:50:33.250 271 12642.60 68.83 54472.72 88888.00 2016-09-27 19:50:33.375 271 12642.58 68.85 54472.72 88888.00 2016-09-27 19:50:33.500 271 12642.50 68.88 54472.72 88888.00 2016-09-27 19:50:33.625 271 12642.48 68.88 54472.72 88888.00 2016-09-27 19:50:33.750 271 12642.50 68.90 54472.72 88888.00 2016-09-27 19:50:33.875 271 12642.50 68.92 54472.75 88888.00 2016-09-27 19:50:34.000 271 12642.52 68.92 54472.78 88888.00 2016-09-27 19:50:34.125 271 12642.55 68.92 54472.78 88888.00 2016-09-27 19:50:34.250 271 12642.55 68.92 54472.75 88888.00 2016-09-27 19:50:34.375 271 12642.48 68.95 54472.75 88888.00 2016-09-27 19:50:34.500 271 12642.42 68.95 54472.78 88888.00 2016-09-27 19:50:34.625 271 12642.45 69.00 54472.78 88888.00 2016-09-27 19:50:34.750 271 12642.42 68.97 54472.75 88888.00 2016-09-27 19:50:34.875 271 12642.45 68.97 54472.72 88888.00 2016-09-27 19:50:35.000 271 12642.42 69.00 54472.72 88888.00 2016-09-27 19:50:35.125 271 12642.45 69.03 54472.72 88888.00 2016-09-27 19:50:35.250 271 12642.42 69.03 54472.72 88888.00 2016-09-27 19:50:35.375 271 12642.40 69.05 54472.75 88888.00 2016-09-27 19:50:35.500 271 12642.38 69.05 54472.72 88888.00 2016-09-27 19:50:35.625 271 12642.38 69.08 54472.70 88888.00 2016-09-27 19:50:35.750 271 12642.35 69.08 54472.72 88888.00 2016-09-27 19:50:35.875 271 12642.33 69.10 54472.72 88888.00 2016-09-27 19:50:36.000 271 12642.30 69.12 54472.70 88888.00 2016-09-27 19:50:36.125 271 12642.23 69.12 54472.70 88888.00 2016-09-27 19:50:36.250 271 12642.23 69.10 54472.72 88888.00 2016-09-27 19:50:36.375 271 12642.30 69.12 54472.72 88888.00 2016-09-27 19:50:36.500 271 12642.25 69.12 54472.72 88888.00 2016-09-27 19:50:36.625 271 12642.25 69.15 54472.70 88888.00 2016-09-27 19:50:36.750 271 12642.23 69.12 54472.70 88888.00 2016-09-27 19:50:36.875 271 12642.25 69.15 54472.70 88888.00 2016-09-27 19:50:37.000 271 12642.25 69.15 54472.70 88888.00 2016-09-27 19:50:37.125 271 12642.20 69.12 54472.70 88888.00 2016-09-27 19:50:37.250 271 12642.12 69.12 54472.68 88888.00 2016-09-27 19:50:37.375 271 12642.17 69.17 54472.68 88888.00 2016-09-27 19:50:37.500 271 12642.17 69.20 54472.70 88888.00 2016-09-27 19:50:37.625 271 12642.20 69.20 54472.68 88888.00 2016-09-27 19:50:37.750 271 12642.23 69.20 54472.68 88888.00 2016-09-27 19:50:37.875 271 12642.15 69.20 54472.68 88888.00 2016-09-27 19:50:38.000 271 12642.15 69.20 54472.68 88888.00 2016-09-27 19:50:38.125 271 12642.20 69.28 54472.70 88888.00 2016-09-27 19:50:38.250 271 12642.20 69.28 54472.70 88888.00 2016-09-27 19:50:38.375 271 12642.23 69.28 54472.70 88888.00 2016-09-27 19:50:38.500 271 12642.23 69.28 54472.68 88888.00 2016-09-27 19:50:38.625 271 12642.20 69.22 54472.70 88888.00 2016-09-27 19:50:38.750 271 12642.17 69.28 54472.65 88888.00 2016-09-27 19:50:38.875 271 12642.17 69.30 54472.68 88888.00 2016-09-27 19:50:39.000 271 12642.15 69.30 54472.65 88888.00 2016-09-27 19:50:39.125 271 12642.08 69.30 54472.68 88888.00 2016-09-27 19:50:39.250 271 12642.00 69.28 54472.65 88888.00 2016-09-27 19:50:39.375 271 12642.05 69.28 54472.65 88888.00 2016-09-27 19:50:39.500 271 12642.08 69.30 54472.65 88888.00 2016-09-27 19:50:39.625 271 12642.10 69.30 54472.65 88888.00 2016-09-27 19:50:39.750 271 12642.12 69.30 54472.65 88888.00 2016-09-27 19:50:39.875 271 12642.10 69.33 54472.65 88888.00 2016-09-27 19:50:40.000 271 12642.10 69.33 54472.62 88888.00 2016-09-27 19:50:40.125 271 12642.15 69.33 54472.62 88888.00 2016-09-27 19:50:40.250 271 12642.08 69.33 54472.65 88888.00 2016-09-27 19:50:40.375 271 12642.08 69.33 54472.65 88888.00 2016-09-27 19:50:40.500 271 12642.08 69.33 54472.65 88888.00 2016-09-27 19:50:40.625 271 12642.00 69.35 54472.65 88888.00 2016-09-27 19:50:40.750 271 12642.00 69.40 54472.65 88888.00 2016-09-27 19:50:40.875 271 12642.00 69.40 54472.65 88888.00 2016-09-27 19:50:41.000 271 12642.00 69.40 54472.62 88888.00 2016-09-27 19:50:41.125 271 12642.02 69.38 54472.62 88888.00 2016-09-27 19:50:41.250 271 12641.98 69.35 54472.68 88888.00 2016-09-27 19:50:41.375 271 12642.00 69.38 54472.68 88888.00 2016-09-27 19:50:41.500 271 12642.00 69.38 54472.68 88888.00 2016-09-27 19:50:41.625 271 12641.95 69.40 54472.65 88888.00 2016-09-27 19:50:41.750 271 12641.92 69.42 54472.65 88888.00 2016-09-27 19:50:41.875 271 12642.00 69.42 54472.65 88888.00 2016-09-27 19:50:42.000 271 12641.98 69.42 54472.62 88888.00 2016-09-27 19:50:42.125 271 12641.90 69.47 54472.60 88888.00 2016-09-27 19:50:42.250 271 12641.90 69.47 54472.62 88888.00 2016-09-27 19:50:42.375 271 12641.95 69.53 54472.62 88888.00 2016-09-27 19:50:42.500 271 12642.00 69.50 54472.60 88888.00 2016-09-27 19:50:42.625 271 12642.00 69.50 54472.60 88888.00 2016-09-27 19:50:42.750 271 12641.95 69.50 54472.57 88888.00 2016-09-27 19:50:42.875 271 12641.92 69.50 54472.57 88888.00 2016-09-27 19:50:43.000 271 12641.95 69.50 54472.55 88888.00 2016-09-27 19:50:43.125 271 12641.98 69.55 54472.55 88888.00 2016-09-27 19:50:43.250 271 12641.90 69.53 54472.55 88888.00 2016-09-27 19:50:43.375 271 12641.95 69.55 54472.55 88888.00 2016-09-27 19:50:43.500 271 12641.95 69.58 54472.55 88888.00 2016-09-27 19:50:43.625 271 12641.98 69.58 54472.55 88888.00 2016-09-27 19:50:43.750 271 12642.00 69.55 54472.57 88888.00 2016-09-27 19:50:43.875 271 12641.98 69.55 54472.55 88888.00 2016-09-27 19:50:44.000 271 12641.98 69.58 54472.53 88888.00 2016-09-27 19:50:44.125 271 12642.02 69.58 54472.55 88888.00 2016-09-27 19:50:44.250 271 12642.00 69.55 54472.55 88888.00 2016-09-27 19:50:44.375 271 12642.02 69.60 54472.53 88888.00 2016-09-27 19:50:44.500 271 12642.02 69.58 54472.55 88888.00 2016-09-27 19:50:44.625 271 12641.98 69.58 54472.53 88888.00 2016-09-27 19:50:44.750 271 12641.98 69.58 54472.55 88888.00 2016-09-27 19:50:44.875 271 12641.98 69.58 54472.53 88888.00 2016-09-27 19:50:45.000 271 12642.00 69.60 54472.50 88888.00 2016-09-27 19:50:45.125 271 12642.05 69.62 54472.53 88888.00 2016-09-27 19:50:45.250 271 12642.02 69.62 54472.53 88888.00 2016-09-27 19:50:45.375 271 12642.00 69.62 54472.50 88888.00 2016-09-27 19:50:45.500 271 12641.95 69.65 54472.53 88888.00 2016-09-27 19:50:45.625 271 12641.92 69.65 54472.50 88888.00 2016-09-27 19:50:45.750 271 12641.95 69.70 54472.47 88888.00 2016-09-27 19:50:45.875 271 12641.98 69.67 54472.47 88888.00 2016-09-27 19:50:46.000 271 12641.98 69.67 54472.47 88888.00 2016-09-27 19:50:46.125 271 12641.98 69.70 54472.50 88888.00 2016-09-27 19:50:46.250 271 12641.92 69.65 54472.50 88888.00 2016-09-27 19:50:46.375 271 12641.90 69.67 54472.45 88888.00 2016-09-27 19:50:46.500 271 12641.92 69.70 54472.47 88888.00 2016-09-27 19:50:46.625 271 12641.98 69.70 54472.45 88888.00 2016-09-27 19:50:46.750 271 12642.00 69.72 54472.43 88888.00 2016-09-27 19:50:46.875 271 12642.05 69.70 54472.40 88888.00 2016-09-27 19:50:47.000 271 12642.05 69.67 54472.40 88888.00 2016-09-27 19:50:47.125 271 12641.98 69.70 54472.43 88888.00 2016-09-27 19:50:47.250 271 12641.90 69.72 54472.40 88888.00 2016-09-27 19:50:47.375 271 12641.92 69.78 54472.40 88888.00 2016-09-27 19:50:47.500 271 12641.98 69.78 54472.43 88888.00 2016-09-27 19:50:47.625 271 12642.00 69.78 54472.40 88888.00 2016-09-27 19:50:47.750 271 12642.02 69.75 54472.38 88888.00 2016-09-27 19:50:47.875 271 12642.08 69.75 54472.38 88888.00 2016-09-27 19:50:48.000 271 12642.12 69.75 54472.35 88888.00 2016-09-27 19:50:48.125 271 12642.10 69.78 54472.35 88888.00 2016-09-27 19:50:48.250 271 12642.00 69.75 54472.38 88888.00 2016-09-27 19:50:48.375 271 12641.98 69.75 54472.38 88888.00 2016-09-27 19:50:48.500 271 12642.00 69.75 54472.38 88888.00 2016-09-27 19:50:48.625 271 12642.05 69.78 54472.38 88888.00 2016-09-27 19:50:48.750 271 12642.02 69.78 54472.35 88888.00 2016-09-27 19:50:48.875 271 12642.02 69.80 54472.35 88888.00 2016-09-27 19:50:49.000 271 12642.02 69.83 54472.32 88888.00 2016-09-27 19:50:49.125 271 12642.05 69.80 54472.35 88888.00 2016-09-27 19:50:49.250 271 12642.00 69.78 54472.35 88888.00 2016-09-27 19:50:49.375 271 12642.05 69.78 54472.35 88888.00 2016-09-27 19:50:49.500 271 12642.05 69.80 54472.30 88888.00 2016-09-27 19:50:49.625 271 12642.10 69.80 54472.28 88888.00 2016-09-27 19:50:49.750 271 12642.12 69.83 54472.30 88888.00 2016-09-27 19:50:49.875 271 12642.12 69.83 54472.28 88888.00 2016-09-27 19:50:50.000 271 12642.10 69.83 54472.28 88888.00 2016-09-27 19:50:50.125 271 12642.12 69.85 54472.30 88888.00 2016-09-27 19:50:50.250 271 12642.10 69.80 54472.32 88888.00 2016-09-27 19:50:50.375 271 12642.10 69.83 54472.32 88888.00 2016-09-27 19:50:50.500 271 12642.10 69.88 54472.32 88888.00 2016-09-27 19:50:50.625 271 12642.08 69.92 54472.30 88888.00 2016-09-27 19:50:50.750 271 12642.10 69.90 54472.28 88888.00 2016-09-27 19:50:50.875 271 12642.12 69.88 54472.25 88888.00 2016-09-27 19:50:51.000 271 12642.17 69.85 54472.25 88888.00 2016-09-27 19:50:51.125 271 12642.15 69.85 54472.25 88888.00 2016-09-27 19:50:51.250 271 12642.08 69.85 54472.25 88888.00 2016-09-27 19:50:51.375 271 12642.10 69.85 54472.22 88888.00 2016-09-27 19:50:51.500 271 12642.10 69.85 54472.22 88888.00 2016-09-27 19:50:51.625 271 12642.12 69.88 54472.25 88888.00 2016-09-27 19:50:51.750 271 12642.12 69.85 54472.22 88888.00 2016-09-27 19:50:51.875 271 12642.12 69.85 54472.20 88888.00 2016-09-27 19:50:52.000 271 12642.12 69.83 54472.20 88888.00 2016-09-27 19:50:52.125 271 12642.15 69.83 54472.22 88888.00 2016-09-27 19:50:52.250 271 12642.15 69.85 54472.22 88888.00 2016-09-27 19:50:52.375 271 12642.15 69.85 54472.25 88888.00 2016-09-27 19:50:52.500 271 12642.12 69.83 54472.25 88888.00 2016-09-27 19:50:52.625 271 12642.10 69.80 54472.22 88888.00 2016-09-27 19:50:52.750 271 12642.08 69.78 54472.20 88888.00 2016-09-27 19:50:52.875 271 12642.08 69.78 54472.20 88888.00 2016-09-27 19:50:53.000 271 12642.10 69.78 54472.15 88888.00 2016-09-27 19:50:53.125 271 12642.10 69.80 54472.20 88888.00 2016-09-27 19:50:53.250 271 12642.08 69.78 54472.20 88888.00 2016-09-27 19:50:53.375 271 12642.08 69.78 54472.18 88888.00 2016-09-27 19:50:53.500 271 12642.05 69.75 54472.18 88888.00 2016-09-27 19:50:53.625 271 12642.12 69.75 54472.18 88888.00 2016-09-27 19:50:53.750 271 12642.12 69.75 54472.18 88888.00 2016-09-27 19:50:53.875 271 12642.08 69.75 54472.18 88888.00 2016-09-27 19:50:54.000 271 12642.02 69.70 54472.18 88888.00 2016-09-27 19:50:54.125 271 12642.02 69.75 54472.18 88888.00 2016-09-27 19:50:54.250 271 12642.10 69.75 54472.18 88888.00 2016-09-27 19:50:54.375 271 12642.12 69.75 54472.15 88888.00 2016-09-27 19:50:54.500 271 12642.12 69.70 54472.15 88888.00 2016-09-27 19:50:54.625 271 12642.10 69.70 54472.12 88888.00 2016-09-27 19:50:54.750 271 12642.10 69.72 54472.12 88888.00 2016-09-27 19:50:54.875 271 12642.12 69.72 54472.12 88888.00 2016-09-27 19:50:55.000 271 12642.10 69.65 54472.10 88888.00 2016-09-27 19:50:55.125 271 12642.02 69.65 54472.12 88888.00 2016-09-27 19:50:55.250 271 12641.95 69.65 54472.10 88888.00 2016-09-27 19:50:55.375 271 12642.02 69.65 54472.10 88888.00 2016-09-27 19:50:55.500 271 12642.00 69.67 54472.15 88888.00 2016-09-27 19:50:55.625 271 12642.02 69.67 54472.12 88888.00 2016-09-27 19:50:55.750 271 12642.02 69.65 54472.10 88888.00 2016-09-27 19:50:55.875 271 12642.02 69.65 54472.10 88888.00 2016-09-27 19:50:56.000 271 12642.02 69.62 54472.07 88888.00 2016-09-27 19:50:56.125 271 12642.08 69.62 54472.07 88888.00 2016-09-27 19:50:56.250 271 12642.08 69.62 54472.07 88888.00 2016-09-27 19:50:56.375 271 12642.12 69.67 54472.07 88888.00 2016-09-27 19:50:56.500 271 12642.08 69.65 54472.07 88888.00 2016-09-27 19:50:56.625 271 12642.05 69.65 54472.07 88888.00 2016-09-27 19:50:56.750 271 12642.05 69.62 54472.10 88888.00 2016-09-27 19:50:56.875 271 12642.08 69.62 54472.07 88888.00 2016-09-27 19:50:57.000 271 12642.08 69.60 54472.05 88888.00 2016-09-27 19:50:57.125 271 12642.08 69.60 54472.07 88888.00 2016-09-27 19:50:57.250 271 12642.05 69.58 54472.07 88888.00 2016-09-27 19:50:57.375 271 12642.05 69.58 54472.07 88888.00 2016-09-27 19:50:57.500 271 12642.02 69.60 54472.07 88888.00 2016-09-27 19:50:57.625 271 12642.05 69.58 54472.07 88888.00 2016-09-27 19:50:57.750 271 12642.10 69.60 54472.07 88888.00 2016-09-27 19:50:57.875 271 12642.05 69.58 54472.05 88888.00 2016-09-27 19:50:58.000 271 12642.02 69.55 54472.03 88888.00 2016-09-27 19:50:58.125 271 12642.02 69.55 54472.03 88888.00 2016-09-27 19:50:58.250 271 12641.98 69.53 54472.03 88888.00 2016-09-27 19:50:58.375 271 12642.05 69.55 54472.03 88888.00 2016-09-27 19:50:58.500 271 12642.08 69.53 54472.00 88888.00 2016-09-27 19:50:58.625 271 12642.10 69.55 54472.00 88888.00 2016-09-27 19:50:58.750 271 12642.12 69.53 54472.03 88888.00 2016-09-27 19:50:58.875 271 12642.12 69.53 54472.03 88888.00 2016-09-27 19:50:59.000 271 12642.10 69.53 54472.03 88888.00 2016-09-27 19:50:59.125 271 12642.05 69.53 54472.03 88888.00 2016-09-27 19:50:59.250 271 12642.05 69.50 54472.03 88888.00 2016-09-27 19:50:59.375 271 12642.02 69.50 54471.97 88888.00 2016-09-27 19:50:59.500 271 12642.00 69.50 54471.97 88888.00 2016-09-27 19:50:59.625 271 12642.05 69.50 54472.00 88888.00 2016-09-27 19:50:59.750 271 12642.00 69.50 54472.00 88888.00 2016-09-27 19:50:59.875 271 12641.95 69.47 54471.97 88888.00 2016-09-27 19:51:00.000 271 12641.90 69.45 54471.95 88888.00 2016-09-27 19:51:00.125 271 12641.92 69.45 54472.00 88888.00 2016-09-27 19:51:00.250 271 12641.88 69.45 54472.00 88888.00 2016-09-27 19:51:00.375 271 12641.90 69.42 54471.97 88888.00 2016-09-27 19:51:00.500 271 12641.92 69.42 54471.97 88888.00 2016-09-27 19:51:00.625 271 12641.95 69.40 54472.00 88888.00 2016-09-27 19:51:00.750 271 12642.00 69.40 54472.03 88888.00 2016-09-27 19:51:00.875 271 12641.95 69.38 54472.00 88888.00 2016-09-27 19:51:01.000 271 12641.95 69.38 54472.03 88888.00 2016-09-27 19:51:01.125 271 12642.02 69.40 54472.05 88888.00 2016-09-27 19:51:01.250 271 12642.00 69.40 54472.00 88888.00 2016-09-27 19:51:01.375 271 12642.00 69.40 54471.97 88888.00 2016-09-27 19:51:01.500 271 12641.98 69.38 54472.00 88888.00 2016-09-27 19:51:01.625 271 12641.92 69.35 54472.00 88888.00 2016-09-27 19:51:01.750 271 12641.88 69.38 54471.97 88888.00 2016-09-27 19:51:01.875 271 12641.83 69.35 54471.97 88888.00 2016-09-27 19:51:02.000 271 12641.77 69.33 54471.93 88888.00 2016-09-27 19:51:02.125 271 12641.77 69.35 54471.95 88888.00 2016-09-27 19:51:02.250 271 12641.70 69.33 54471.95 88888.00 2016-09-27 19:51:02.375 271 12641.73 69.30 54471.97 88888.00 2016-09-27 19:51:02.500 271 12641.75 69.33 54471.95 88888.00 2016-09-27 19:51:02.625 271 12641.77 69.30 54471.93 88888.00 2016-09-27 19:51:02.750 271 12641.77 69.30 54471.93 88888.00 2016-09-27 19:51:02.875 271 12641.77 69.28 54471.95 88888.00 2016-09-27 19:51:03.000 271 12641.75 69.28 54471.95 88888.00 2016-09-27 19:51:03.125 271 12641.73 69.28 54471.95 88888.00 2016-09-27 19:51:03.250 271 12641.67 69.28 54471.93 88888.00 2016-09-27 19:51:03.375 271 12641.67 69.22 54471.90 88888.00 2016-09-27 19:51:03.500 271 12641.70 69.22 54471.93 88888.00 2016-09-27 19:51:03.625 271 12641.75 69.20 54471.93 88888.00 2016-09-27 19:51:03.750 271 12641.77 69.20 54471.93 88888.00 2016-09-27 19:51:03.875 271 12641.77 69.20 54471.95 88888.00 2016-09-27 19:51:04.000 271 12641.77 69.17 54471.93 88888.00 2016-09-27 19:51:04.125 271 12641.77 69.20 54471.90 88888.00 2016-09-27 19:51:04.250 271 12641.75 69.20 54471.93 88888.00 2016-09-27 19:51:04.375 271 12641.73 69.25 54471.93 88888.00 2016-09-27 19:51:04.500 271 12641.70 69.20 54471.90 88888.00 2016-09-27 19:51:04.625 271 12641.67 69.20 54471.88 88888.00 2016-09-27 19:51:04.750 271 12641.65 69.20 54471.90 88888.00 2016-09-27 19:51:04.875 271 12641.67 69.17 54471.90 88888.00 2016-09-27 19:51:05.000 271 12641.65 69.17 54471.93 88888.00 2016-09-27 19:51:05.125 271 12641.70 69.17 54471.90 88888.00 2016-09-27 19:51:05.250 271 12641.67 69.15 54471.90 88888.00 2016-09-27 19:51:05.375 271 12641.65 69.15 54471.90 88888.00 2016-09-27 19:51:05.500 271 12641.58 69.15 54471.90 88888.00 2016-09-27 19:51:05.625 271 12641.58 69.15 54471.90 88888.00 2016-09-27 19:51:05.750 271 12641.62 69.17 54471.90 88888.00 2016-09-27 19:51:05.875 271 12641.65 69.15 54471.90 88888.00 2016-09-27 19:51:06.000 271 12641.60 69.15 54471.90 88888.00 2016-09-27 19:51:06.125 271 12641.60 69.17 54471.90 88888.00 2016-09-27 19:51:06.250 271 12641.60 69.17 54471.90 88888.00 2016-09-27 19:51:06.375 271 12641.67 69.17 54471.90 88888.00 2016-09-27 19:51:06.500 271 12641.70 69.15 54471.88 88888.00 2016-09-27 19:51:06.625 271 12641.67 69.15 54471.88 88888.00 2016-09-27 19:51:06.750 271 12641.62 69.15 54471.88 88888.00 2016-09-27 19:51:06.875 271 12641.60 69.12 54471.88 88888.00 2016-09-27 19:51:07.000 271 12641.60 69.12 54471.85 88888.00 2016-09-27 19:51:07.125 271 12641.65 69.15 54471.85 88888.00 2016-09-27 19:51:07.250 271 12641.65 69.15 54471.85 88888.00 2016-09-27 19:51:07.375 271 12641.65 69.15 54471.82 88888.00 2016-09-27 19:51:07.500 271 12641.60 69.15 54471.82 88888.00 2016-09-27 19:51:07.625 271 12641.58 69.15 54471.82 88888.00 2016-09-27 19:51:07.750 271 12641.55 69.15 54471.85 88888.00 2016-09-27 19:51:07.875 271 12641.58 69.12 54471.85 88888.00 2016-09-27 19:51:08.000 271 12641.55 69.12 54471.82 88888.00 2016-09-27 19:51:08.125 271 12641.45 69.12 54471.82 88888.00 2016-09-27 19:51:08.250 271 12641.45 69.12 54471.85 88888.00 2016-09-27 19:51:08.375 271 12641.40 69.12 54471.82 88888.00 2016-09-27 19:51:08.500 271 12641.38 69.10 54471.80 88888.00 2016-09-27 19:51:08.625 271 12641.38 69.10 54471.80 88888.00 2016-09-27 19:51:08.750 271 12641.35 69.08 54471.85 88888.00 2016-09-27 19:51:08.875 271 12641.30 69.08 54471.85 88888.00 2016-09-27 19:51:09.000 271 12641.33 69.08 54471.82 88888.00 2016-09-27 19:51:09.125 271 12641.33 69.10 54471.85 88888.00 2016-09-27 19:51:09.250 271 12641.20 69.05 54471.88 88888.00 2016-09-27 19:51:09.375 271 12641.20 69.08 54471.90 88888.00 2016-09-27 19:51:09.500 271 12641.23 69.10 54471.88 88888.00 2016-09-27 19:51:09.625 271 12641.23 69.08 54471.85 88888.00 2016-09-27 19:51:09.750 271 12641.20 69.08 54471.85 88888.00 2016-09-27 19:51:09.875 271 12641.17 69.03 54471.82 88888.00 2016-09-27 19:51:10.000 271 12641.23 69.05 54471.85 88888.00 2016-09-27 19:51:10.125 271 12641.25 69.08 54471.85 88888.00 2016-09-27 19:51:10.250 271 12641.17 69.05 54471.85 88888.00 2016-09-27 19:51:10.375 271 12641.10 69.05 54471.82 88888.00 2016-09-27 19:51:10.500 271 12641.10 69.05 54471.80 88888.00 2016-09-27 19:51:10.625 271 12641.10 69.03 54471.82 88888.00 2016-09-27 19:51:10.750 271 12641.12 69.05 54471.80 88888.00 2016-09-27 19:51:10.875 271 12641.12 69.03 54471.82 88888.00 2016-09-27 19:51:11.000 271 12641.10 69.05 54471.80 88888.00 2016-09-27 19:51:11.125 271 12641.05 69.08 54471.82 88888.00 2016-09-27 19:51:11.250 271 12641.02 69.05 54471.82 88888.00 2016-09-27 19:51:11.375 271 12641.05 69.08 54471.82 88888.00 2016-09-27 19:51:11.500 271 12641.02 69.08 54471.80 88888.00 2016-09-27 19:51:11.625 271 12641.02 69.08 54471.82 88888.00 2016-09-27 19:51:11.750 271 12640.95 69.08 54471.82 88888.00 2016-09-27 19:51:11.875 271 12640.88 69.03 54471.82 88888.00 2016-09-27 19:51:12.000 271 12640.85 69.03 54471.80 88888.00 2016-09-27 19:51:12.125 271 12640.83 69.03 54471.82 88888.00 2016-09-27 19:51:12.250 271 12640.80 69.00 54471.82 88888.00 2016-09-27 19:51:12.375 271 12640.83 69.00 54471.82 88888.00 2016-09-27 19:51:12.500 271 12640.80 69.00 54471.82 88888.00 2016-09-27 19:51:12.625 271 12640.80 69.00 54471.82 88888.00 2016-09-27 19:51:12.750 271 12640.73 69.00 54471.82 88888.00 2016-09-27 19:51:12.875 271 12640.65 69.00 54471.82 88888.00 2016-09-27 19:51:13.000 271 12640.58 69.00 54471.82 88888.00 2016-09-27 19:51:13.125 271 12640.60 68.97 54471.85 88888.00 2016-09-27 19:51:13.250 271 12640.60 68.97 54471.82 88888.00 2016-09-27 19:51:13.375 271 12640.67 68.95 54471.80 88888.00 2016-09-27 19:51:13.500 271 12640.67 68.97 54471.80 88888.00 2016-09-27 19:51:13.625 271 12640.65 68.97 54471.82 88888.00 2016-09-27 19:51:13.750 271 12640.58 69.00 54471.85 88888.00 2016-09-27 19:51:13.875 271 12640.55 69.03 54471.85 88888.00 2016-09-27 19:51:14.000 271 12640.58 69.03 54471.85 88888.00 2016-09-27 19:51:14.125 271 12640.55 68.97 54471.85 88888.00 2016-09-27 19:51:14.250 271 12640.48 68.97 54471.85 88888.00 2016-09-27 19:51:14.375 271 12640.45 69.00 54471.85 88888.00 2016-09-27 19:51:14.500 271 12640.42 69.03 54471.82 88888.00 2016-09-27 19:51:14.625 271 12640.38 69.03 54471.82 88888.00 2016-09-27 19:51:14.750 271 12640.40 69.03 54471.88 88888.00 2016-09-27 19:51:14.875 271 12640.40 69.03 54471.88 88888.00 2016-09-27 19:51:15.000 271 12640.38 69.03 54471.88 88888.00 2016-09-27 19:51:15.125 271 12640.35 69.00 54471.85 88888.00 2016-09-27 19:51:15.250 271 12640.25 68.97 54471.82 88888.00 2016-09-27 19:51:15.375 271 12640.27 69.00 54471.82 88888.00 2016-09-27 19:51:15.500 271 12640.33 68.97 54471.82 88888.00 2016-09-27 19:51:15.625 271 12640.35 68.97 54471.82 88888.00 2016-09-27 19:51:15.750 271 12640.33 68.97 54471.82 88888.00 2016-09-27 19:51:15.875 271 12640.25 69.00 54471.82 88888.00 2016-09-27 19:51:16.000 271 12640.27 68.97 54471.82 88888.00 2016-09-27 19:51:16.125 271 12640.25 69.00 54471.82 88888.00 2016-09-27 19:51:16.250 271 12640.20 68.97 54471.85 88888.00 2016-09-27 19:51:16.375 271 12640.25 69.00 54471.85 88888.00 2016-09-27 19:51:16.500 271 12640.27 69.00 54471.88 88888.00 2016-09-27 19:51:16.625 271 12640.17 69.00 54471.88 88888.00 2016-09-27 19:51:16.750 271 12640.15 68.97 54471.82 88888.00 2016-09-27 19:51:16.875 271 12640.17 68.95 54471.82 88888.00 2016-09-27 19:51:17.000 271 12640.20 68.97 54471.80 88888.00 2016-09-27 19:51:17.125 271 12640.25 68.97 54471.85 88888.00 2016-09-27 19:51:17.250 271 12640.20 68.97 54471.88 88888.00 2016-09-27 19:51:17.375 271 12640.15 68.97 54471.85 88888.00 2016-09-27 19:51:17.500 271 12640.12 68.92 54471.85 88888.00 2016-09-27 19:51:17.625 271 12640.15 68.92 54471.82 88888.00 2016-09-27 19:51:17.750 271 12640.12 68.92 54471.85 88888.00 2016-09-27 19:51:17.875 271 12640.12 68.95 54471.85 88888.00 2016-09-27 19:51:18.000 271 12640.12 68.92 54471.85 88888.00 2016-09-27 19:51:18.125 271 12640.12 68.95 54471.82 88888.00 2016-09-27 19:51:18.250 271 12640.12 68.95 54471.82 88888.00 2016-09-27 19:51:18.375 271 12640.12 68.97 54471.85 88888.00 2016-09-27 19:51:18.500 271 12640.08 68.97 54471.85 88888.00 2016-09-27 19:51:18.625 271 12640.08 68.95 54471.82 88888.00 2016-09-27 19:51:18.750 271 12640.02 68.92 54471.82 88888.00 2016-09-27 19:51:18.875 271 12640.00 68.90 54471.85 88888.00 2016-09-27 19:51:19.000 271 12640.00 68.90 54471.82 88888.00 2016-09-27 19:51:19.125 271 12640.00 68.88 54471.82 88888.00 2016-09-27 19:51:19.250 271 12639.95 68.88 54471.82 88888.00 2016-09-27 19:51:19.375 271 12639.98 68.90 54471.82 88888.00 2016-09-27 19:51:19.500 271 12640.00 68.88 54471.82 88888.00 2016-09-27 19:51:19.625 271 12639.92 68.88 54471.80 88888.00 2016-09-27 19:51:19.750 271 12639.92 68.88 54471.82 88888.00 2016-09-27 19:51:19.875 271 12639.88 68.88 54471.80 88888.00 2016-09-27 19:51:20.000 271 12639.80 68.90 54471.82 88888.00 2016-09-27 19:51:20.125 271 12639.77 68.92 54471.85 88888.00 2016-09-27 19:51:20.250 271 12639.77 68.90 54471.85 88888.00 2016-09-27 19:51:20.375 271 12639.77 68.90 54471.85 88888.00 2016-09-27 19:51:20.500 271 12639.73 68.90 54471.85 88888.00 2016-09-27 19:51:20.625 271 12639.75 68.88 54471.82 88888.00 2016-09-27 19:51:20.750 271 12639.75 68.83 54471.80 88888.00 2016-09-27 19:51:20.875 271 12639.73 68.83 54471.80 88888.00 2016-09-27 19:51:21.000 271 12639.70 68.83 54471.80 88888.00 2016-09-27 19:51:21.125 271 12639.70 68.88 54471.82 88888.00 2016-09-27 19:51:21.250 271 12639.60 68.90 54471.82 88888.00 2016-09-27 19:51:21.375 271 12639.58 68.90 54471.82 88888.00 2016-09-27 19:51:21.500 271 12639.62 68.88 54471.82 88888.00 2016-09-27 19:51:21.625 271 12639.58 68.85 54471.82 88888.00 2016-09-27 19:51:21.750 271 12639.58 68.88 54471.80 88888.00 2016-09-27 19:51:21.875 271 12639.58 68.85 54471.85 88888.00 2016-09-27 19:51:22.000 271 12639.50 68.88 54471.82 88888.00 2016-09-27 19:51:22.125 271 12639.45 68.88 54471.80 88888.00 2016-09-27 19:51:22.250 271 12639.40 68.85 54471.80 88888.00 2016-09-27 19:51:22.375 271 12639.45 68.85 54471.80 88888.00 2016-09-27 19:51:22.500 271 12639.45 68.85 54471.80 88888.00 2016-09-27 19:51:22.625 271 12639.42 68.85 54471.80 88888.00 2016-09-27 19:51:22.750 271 12639.45 68.83 54471.80 88888.00 2016-09-27 19:51:22.875 271 12639.45 68.85 54471.82 88888.00 2016-09-27 19:51:23.000 271 12639.42 68.85 54471.80 88888.00 2016-09-27 19:51:23.125 271 12639.35 68.83 54471.80 88888.00 2016-09-27 19:51:23.250 271 12639.35 68.83 54471.80 88888.00 2016-09-27 19:51:23.375 271 12639.38 68.85 54471.82 88888.00 2016-09-27 19:51:23.500 271 12639.40 68.85 54471.82 88888.00 2016-09-27 19:51:23.625 271 12639.40 68.85 54471.80 88888.00 2016-09-27 19:51:23.750 271 12639.33 68.83 54471.78 88888.00 2016-09-27 19:51:23.875 271 12639.27 68.85 54471.78 88888.00 2016-09-27 19:51:24.000 271 12639.27 68.85 54471.78 88888.00 2016-09-27 19:51:24.125 271 12639.25 68.85 54471.75 88888.00 2016-09-27 19:51:24.250 271 12639.23 68.85 54471.78 88888.00 2016-09-27 19:51:24.375 271 12639.17 68.85 54471.80 88888.00 2016-09-27 19:51:24.500 271 12639.23 68.83 54471.78 88888.00 2016-09-27 19:51:24.625 271 12639.25 68.83 54471.78 88888.00 2016-09-27 19:51:24.750 271 12639.20 68.83 54471.78 88888.00 2016-09-27 19:51:24.875 271 12639.15 68.80 54471.72 88888.00 2016-09-27 19:51:25.000 271 12639.15 68.80 54471.72 88888.00 2016-09-27 19:51:25.125 271 12639.17 68.80 54471.75 88888.00 2016-09-27 19:51:25.250 271 12639.20 68.83 54471.78 88888.00 2016-09-27 19:51:25.375 271 12639.23 68.83 54471.78 88888.00 2016-09-27 19:51:25.500 271 12639.25 68.80 54471.75 88888.00 2016-09-27 19:51:25.625 271 12639.23 68.78 54471.72 88888.00 2016-09-27 19:51:25.750 271 12639.20 68.80 54471.75 88888.00 2016-09-27 19:51:25.875 271 12639.23 68.83 54471.72 88888.00 2016-09-27 19:51:26.000 271 12639.25 68.80 54471.72 88888.00 2016-09-27 19:51:26.125 271 12639.17 68.83 54471.75 88888.00 2016-09-27 19:51:26.250 271 12639.08 68.80 54471.78 88888.00 2016-09-27 19:51:26.375 271 12639.12 68.78 54471.72 88888.00 2016-09-27 19:51:26.500 271 12639.20 68.80 54471.70 88888.00 2016-09-27 19:51:26.625 271 12639.23 68.83 54471.72 88888.00 2016-09-27 19:51:26.750 271 12639.20 68.80 54471.72 88888.00 2016-09-27 19:51:26.875 271 12639.15 68.80 54471.72 88888.00 2016-09-27 19:51:27.000 271 12639.15 68.80 54471.70 88888.00 2016-09-27 19:51:27.125 271 12639.17 68.78 54471.72 88888.00 2016-09-27 19:51:27.250 271 12639.12 68.80 54471.72 88888.00 2016-09-27 19:51:27.375 271 12639.10 68.83 54471.72 88888.00 2016-09-27 19:51:27.500 271 12639.10 68.80 54471.72 88888.00 2016-09-27 19:51:27.625 271 12639.12 68.78 54471.70 88888.00 2016-09-27 19:51:27.750 271 12639.08 68.78 54471.68 88888.00 2016-09-27 19:51:27.875 271 12639.05 68.80 54471.68 88888.00 2016-09-27 19:51:28.000 271 12639.05 68.78 54471.68 88888.00 2016-09-27 19:51:28.125 271 12639.02 68.80 54471.68 88888.00 2016-09-27 19:51:28.250 271 12639.02 68.80 54471.68 88888.00 2016-09-27 19:51:28.375 271 12639.08 68.80 54471.68 88888.00 2016-09-27 19:51:28.500 271 12639.05 68.80 54471.68 88888.00 2016-09-27 19:51:28.625 271 12639.08 68.80 54471.70 88888.00 2016-09-27 19:51:28.750 271 12639.08 68.80 54471.68 88888.00 2016-09-27 19:51:28.875 271 12639.08 68.75 54471.65 88888.00 2016-09-27 19:51:29.000 271 12639.05 68.75 54471.62 88888.00 2016-09-27 19:51:29.125 271 12639.02 68.78 54471.65 88888.00 2016-09-27 19:51:29.250 271 12639.00 68.78 54471.68 88888.00 2016-09-27 19:51:29.375 271 12639.00 68.78 54471.65 88888.00 2016-09-27 19:51:29.500 271 12639.00 68.78 54471.65 88888.00 2016-09-27 19:51:29.625 271 12639.05 68.75 54471.62 88888.00 2016-09-27 19:51:29.750 271 12639.05 68.75 54471.62 88888.00 2016-09-27 19:51:29.875 271 12639.00 68.72 54471.62 88888.00 2016-09-27 19:51:30.000 271 12638.98 68.72 54471.62 88888.00 2016-09-27 19:51:30.125 271 12638.98 68.72 54471.65 88888.00 2016-09-27 19:51:30.250 271 12638.95 68.72 54471.65 88888.00 2016-09-27 19:51:30.375 271 12638.90 68.78 54471.65 88888.00 2016-09-27 19:51:30.500 271 12638.85 68.75 54471.62 88888.00 2016-09-27 19:51:30.625 271 12638.90 68.75 54471.65 88888.00 2016-09-27 19:51:30.750 271 12638.92 68.72 54471.60 88888.00 2016-09-27 19:51:30.875 271 12638.90 68.75 54471.60 88888.00 2016-09-27 19:51:31.000 271 12638.90 68.78 54471.60 88888.00 2016-09-27 19:51:31.125 271 12638.88 68.78 54471.65 88888.00 2016-09-27 19:51:31.250 271 12638.85 68.72 54471.65 88888.00 2016-09-27 19:51:31.375 271 12638.90 68.72 54471.62 88888.00 2016-09-27 19:51:31.500 271 12638.92 68.75 54471.62 88888.00 2016-09-27 19:51:31.625 271 12638.88 68.75 54471.62 88888.00 2016-09-27 19:51:31.750 271 12638.77 68.70 54471.57 88888.00 2016-09-27 19:51:31.875 271 12638.70 68.70 54471.57 88888.00 2016-09-27 19:51:32.000 271 12638.83 68.72 54471.60 88888.00 2016-09-27 19:51:32.125 271 12638.85 68.75 54471.60 88888.00 2016-09-27 19:51:32.250 271 12638.80 68.72 54471.60 88888.00 2016-09-27 19:51:32.375 271 12638.75 68.75 54471.60 88888.00 2016-09-27 19:51:32.500 271 12638.77 68.72 54471.55 88888.00 2016-09-27 19:51:32.625 271 12638.77 68.70 54471.60 88888.00 2016-09-27 19:51:32.750 271 12638.75 68.67 54471.60 88888.00 2016-09-27 19:51:32.875 271 12638.77 68.72 54471.60 88888.00 2016-09-27 19:51:33.000 271 12638.80 68.75 54471.55 88888.00 2016-09-27 19:51:33.125 271 12638.75 68.72 54471.57 88888.00 2016-09-27 19:51:33.250 271 12638.70 68.70 54471.57 88888.00 2016-09-27 19:51:33.375 271 12638.75 68.72 54471.57 88888.00 2016-09-27 19:51:33.500 271 12638.75 68.75 54471.57 88888.00 2016-09-27 19:51:33.625 271 12638.70 68.72 54471.60 88888.00 2016-09-27 19:51:33.750 271 12638.67 68.72 54471.57 88888.00 2016-09-27 19:51:33.875 271 12638.65 68.70 54471.57 88888.00 2016-09-27 19:51:34.000 271 12638.65 68.72 54471.57 88888.00 2016-09-27 19:51:34.125 271 12638.73 68.72 54471.57 88888.00 2016-09-27 19:51:34.250 271 12638.75 68.72 54471.55 88888.00 2016-09-27 19:51:34.375 271 12638.77 68.78 54471.57 88888.00 2016-09-27 19:51:34.500 271 12638.73 68.78 54471.57 88888.00 2016-09-27 19:51:34.625 271 12638.73 68.78 54471.57 88888.00 2016-09-27 19:51:34.750 271 12638.62 68.78 54471.55 88888.00 2016-09-27 19:51:34.875 271 12638.60 68.78 54471.57 88888.00 2016-09-27 19:51:35.000 271 12638.65 68.78 54471.55 88888.00 2016-09-27 19:51:35.125 271 12638.67 68.80 54471.55 88888.00 2016-09-27 19:51:35.250 271 12638.65 68.80 54471.53 88888.00 2016-09-27 19:51:35.375 271 12638.62 68.80 54471.53 88888.00 2016-09-27 19:51:35.500 271 12638.60 68.80 54471.50 88888.00 2016-09-27 19:51:35.625 271 12638.60 68.80 54471.50 88888.00 2016-09-27 19:51:35.750 271 12638.60 68.80 54471.50 88888.00 2016-09-27 19:51:35.875 271 12638.52 68.80 54471.50 88888.00 2016-09-27 19:51:36.000 271 12638.55 68.83 54471.53 88888.00 2016-09-27 19:51:36.125 271 12638.52 68.83 54471.50 88888.00 2016-09-27 19:51:36.250 271 12638.52 68.85 54471.47 88888.00 2016-09-27 19:51:36.375 271 12638.55 68.85 54471.50 88888.00 2016-09-27 19:51:36.500 271 12638.60 68.88 54471.50 88888.00 2016-09-27 19:51:36.625 271 12638.55 68.88 54471.47 88888.00 2016-09-27 19:51:36.750 271 12638.55 68.88 54471.43 88888.00 2016-09-27 19:51:36.875 271 12638.55 68.88 54471.45 88888.00 2016-09-27 19:51:37.000 271 12638.58 68.88 54471.43 88888.00 2016-09-27 19:51:37.125 271 12638.55 68.88 54471.45 88888.00 2016-09-27 19:51:37.250 271 12638.58 68.88 54471.45 88888.00 2016-09-27 19:51:37.375 271 12638.67 68.92 54471.43 88888.00 2016-09-27 19:51:37.500 271 12638.67 68.90 54471.45 88888.00 2016-09-27 19:51:37.625 271 12638.62 68.90 54471.40 88888.00 2016-09-27 19:51:37.750 271 12638.58 68.90 54471.40 88888.00 2016-09-27 19:51:37.875 271 12638.62 68.90 54471.38 88888.00 2016-09-27 19:51:38.000 271 12638.60 68.90 54471.40 88888.00 2016-09-27 19:51:38.125 271 12638.55 68.90 54471.40 88888.00 2016-09-27 19:51:38.250 271 12638.55 68.92 54471.40 88888.00 2016-09-27 19:51:38.375 271 12638.52 68.92 54471.40 88888.00 2016-09-27 19:51:38.500 271 12638.55 68.92 54471.38 88888.00 2016-09-27 19:51:38.625 271 12638.52 68.97 54471.40 88888.00 2016-09-27 19:51:38.750 271 12638.52 68.95 54471.40 88888.00 2016-09-27 19:51:38.875 271 12638.45 68.95 54471.40 88888.00 2016-09-27 19:51:39.000 271 12638.40 68.95 54471.35 88888.00 2016-09-27 19:51:39.125 271 12638.45 68.95 54471.32 88888.00 2016-09-27 19:51:39.250 271 12638.48 68.97 54471.32 88888.00 2016-09-27 19:51:39.375 271 12638.50 68.95 54471.32 88888.00 2016-09-27 19:51:39.500 271 12638.50 68.95 54471.30 88888.00 2016-09-27 19:51:39.625 271 12638.52 68.95 54471.28 88888.00 2016-09-27 19:51:39.750 271 12638.55 68.97 54471.28 88888.00 2016-09-27 19:51:39.875 271 12638.52 69.00 54471.30 88888.00 2016-09-27 19:51:40.000 271 12638.55 69.05 54471.28 88888.00 2016-09-27 19:51:40.125 271 12638.52 69.03 54471.25 88888.00 2016-09-27 19:51:40.250 271 12638.48 69.03 54471.28 88888.00 2016-09-27 19:51:40.375 271 12638.48 69.08 54471.28 88888.00 2016-09-27 19:51:40.500 271 12638.45 69.03 54471.28 88888.00 2016-09-27 19:51:40.625 271 12638.42 69.03 54471.25 88888.00 2016-09-27 19:51:40.750 271 12638.40 69.00 54471.25 88888.00 2016-09-27 19:51:40.875 271 12638.45 69.05 54471.25 88888.00 2016-09-27 19:51:41.000 271 12638.48 69.05 54471.20 88888.00 2016-09-27 19:51:41.125 271 12638.45 69.08 54471.22 88888.00 2016-09-27 19:51:41.250 271 12638.42 69.08 54471.22 88888.00 2016-09-27 19:51:41.375 271 12638.40 69.05 54471.22 88888.00 2016-09-27 19:51:41.500 271 12638.38 69.08 54471.22 88888.00 2016-09-27 19:51:41.625 271 12638.38 69.10 54471.22 88888.00 2016-09-27 19:51:41.750 271 12638.38 69.10 54471.22 88888.00 2016-09-27 19:51:41.875 271 12638.40 69.10 54471.22 88888.00 2016-09-27 19:51:42.000 271 12638.40 69.08 54471.22 88888.00 2016-09-27 19:51:42.125 271 12638.35 69.10 54471.22 88888.00 2016-09-27 19:51:42.250 271 12638.35 69.10 54471.20 88888.00 2016-09-27 19:51:42.375 271 12638.40 69.12 54471.20 88888.00 2016-09-27 19:51:42.500 271 12638.40 69.12 54471.22 88888.00 2016-09-27 19:51:42.625 271 12638.45 69.17 54471.20 88888.00 2016-09-27 19:51:42.750 271 12638.38 69.17 54471.18 88888.00 2016-09-27 19:51:42.875 271 12638.33 69.17 54471.15 88888.00 2016-09-27 19:51:43.000 271 12638.35 69.20 54471.15 88888.00 2016-09-27 19:51:43.125 271 12638.40 69.22 54471.15 88888.00 2016-09-27 19:51:43.250 271 12638.45 69.20 54471.12 88888.00 2016-09-27 19:51:43.375 271 12638.52 69.22 54471.15 88888.00 2016-09-27 19:51:43.500 271 12638.55 69.28 54471.15 88888.00 2016-09-27 19:51:43.625 271 12638.48 69.22 54471.10 88888.00 2016-09-27 19:51:43.750 271 12638.48 69.22 54471.10 88888.00 2016-09-27 19:51:43.875 271 12638.52 69.25 54471.10 88888.00 2016-09-27 19:51:44.000 271 12638.48 69.28 54471.07 88888.00 2016-09-27 19:51:44.125 271 12638.42 69.33 54471.10 88888.00 2016-09-27 19:51:44.250 271 12638.40 69.30 54471.10 88888.00 2016-09-27 19:51:44.375 271 12638.45 69.30 54471.05 88888.00 2016-09-27 19:51:44.500 271 12638.50 69.28 54471.05 88888.00 2016-09-27 19:51:44.625 271 12638.50 69.28 54471.05 88888.00 2016-09-27 19:51:44.750 271 12638.50 69.30 54471.05 88888.00 2016-09-27 19:51:44.875 271 12638.52 69.33 54471.05 88888.00 2016-09-27 19:51:45.000 271 12638.52 69.30 54471.03 88888.00 2016-09-27 19:51:45.125 271 12638.45 69.30 54471.05 88888.00 2016-09-27 19:51:45.250 271 12638.42 69.28 54471.03 88888.00 2016-09-27 19:51:45.375 271 12638.40 69.28 54471.00 88888.00 2016-09-27 19:51:45.500 271 12638.45 69.30 54471.00 88888.00 2016-09-27 19:51:45.625 271 12638.48 69.28 54471.00 88888.00 2016-09-27 19:51:45.750 271 12638.55 69.30 54471.00 88888.00 2016-09-27 19:51:45.875 271 12638.60 69.30 54471.00 88888.00 2016-09-27 19:51:46.000 271 12638.55 69.28 54470.95 88888.00 2016-09-27 19:51:46.125 271 12638.48 69.28 54470.97 88888.00 2016-09-27 19:51:46.250 271 12638.48 69.30 54470.95 88888.00 2016-09-27 19:51:46.375 271 12638.48 69.28 54470.95 88888.00 2016-09-27 19:51:46.500 271 12638.45 69.28 54470.95 88888.00 2016-09-27 19:51:46.625 271 12638.50 69.28 54470.95 88888.00 2016-09-27 19:51:46.750 271 12638.55 69.28 54470.95 88888.00 2016-09-27 19:51:46.875 271 12638.60 69.28 54470.95 88888.00 2016-09-27 19:51:47.000 271 12638.60 69.33 54470.93 88888.00 2016-09-27 19:51:47.125 271 12638.58 69.33 54470.93 88888.00 2016-09-27 19:51:47.250 271 12638.50 69.30 54470.95 88888.00 2016-09-27 19:51:47.375 271 12638.50 69.33 54470.93 88888.00 2016-09-27 19:51:47.500 271 12638.52 69.35 54470.93 88888.00 2016-09-27 19:51:47.625 271 12638.52 69.35 54470.90 88888.00 2016-09-27 19:51:47.750 271 12638.50 69.35 54470.90 88888.00 2016-09-27 19:51:47.875 271 12638.50 69.38 54470.90 88888.00 2016-09-27 19:51:48.000 271 12638.52 69.38 54470.90 88888.00 2016-09-27 19:51:48.125 271 12638.50 69.38 54470.90 88888.00 2016-09-27 19:51:48.250 271 12638.45 69.38 54470.90 88888.00 2016-09-27 19:51:48.375 271 12638.45 69.38 54470.90 88888.00 2016-09-27 19:51:48.500 271 12638.45 69.38 54470.88 88888.00 2016-09-27 19:51:48.625 271 12638.40 69.35 54470.85 88888.00 2016-09-27 19:51:48.750 271 12638.40 69.35 54470.85 88888.00 2016-09-27 19:51:48.875 271 12638.45 69.38 54470.85 88888.00 2016-09-27 19:51:49.000 271 12638.50 69.40 54470.82 88888.00 2016-09-27 19:51:49.125 271 12638.52 69.42 54470.85 88888.00 2016-09-27 19:51:49.250 271 12638.48 69.38 54470.85 88888.00 2016-09-27 19:51:49.375 271 12638.48 69.38 54470.85 88888.00 2016-09-27 19:51:49.500 271 12638.45 69.38 54470.85 88888.00 2016-09-27 19:51:49.625 271 12638.45 69.40 54470.85 88888.00 2016-09-27 19:51:49.750 271 12638.42 69.42 54470.85 88888.00 2016-09-27 19:51:49.875 271 12638.45 69.40 54470.82 88888.00 2016-09-27 19:51:50.000 271 12638.50 69.40 54470.82 88888.00 2016-09-27 19:51:50.125 271 12638.50 69.40 54470.82 88888.00 2016-09-27 19:51:50.250 271 12638.45 69.38 54470.82 88888.00 2016-09-27 19:51:50.375 271 12638.42 69.40 54470.80 88888.00 2016-09-27 19:51:50.500 271 12638.50 69.42 54470.80 88888.00 2016-09-27 19:51:50.625 271 12638.48 69.40 54470.78 88888.00 2016-09-27 19:51:50.750 271 12638.48 69.40 54470.78 88888.00 2016-09-27 19:51:50.875 271 12638.45 69.40 54470.75 88888.00 2016-09-27 19:51:51.000 271 12638.42 69.42 54470.78 88888.00 2016-09-27 19:51:51.125 271 12638.50 69.42 54470.78 88888.00 2016-09-27 19:51:51.250 271 12638.50 69.42 54470.78 88888.00 2016-09-27 19:51:51.375 271 12638.48 69.45 54470.75 88888.00 2016-09-27 19:51:51.500 271 12638.45 69.45 54470.72 88888.00 2016-09-27 19:51:51.625 271 12638.48 69.45 54470.72 88888.00 2016-09-27 19:51:51.750 271 12638.50 69.45 54470.72 88888.00 2016-09-27 19:51:51.875 271 12638.50 69.47 54470.72 88888.00 2016-09-27 19:51:52.000 271 12638.48 69.47 54470.70 88888.00 2016-09-27 19:51:52.125 271 12638.52 69.47 54470.75 88888.00 2016-09-27 19:51:52.250 271 12638.58 69.47 54470.72 88888.00 2016-09-27 19:51:52.375 271 12638.55 69.47 54470.72 88888.00 2016-09-27 19:51:52.500 271 12638.48 69.47 54470.72 88888.00 2016-09-27 19:51:52.625 271 12638.45 69.50 54470.72 88888.00 2016-09-27 19:51:52.750 271 12638.52 69.47 54470.70 88888.00 2016-09-27 19:51:52.875 271 12638.58 69.47 54470.68 88888.00 2016-09-27 19:51:53.000 271 12638.52 69.50 54470.68 88888.00 2016-09-27 19:51:53.125 271 12638.48 69.50 54470.68 88888.00 2016-09-27 19:51:53.250 271 12638.52 69.50 54470.68 88888.00 2016-09-27 19:51:53.375 271 12638.62 69.50 54470.65 88888.00 2016-09-27 19:51:53.500 271 12638.62 69.47 54470.65 88888.00 2016-09-27 19:51:53.625 271 12638.58 69.50 54470.65 88888.00 2016-09-27 19:51:53.750 271 12638.55 69.53 54470.65 88888.00 2016-09-27 19:51:53.875 271 12638.50 69.53 54470.62 88888.00 2016-09-27 19:51:54.000 271 12638.55 69.53 54470.62 88888.00 2016-09-27 19:51:54.125 271 12638.58 69.53 54470.60 88888.00 2016-09-27 19:51:54.250 271 12638.52 69.53 54470.62 88888.00 2016-09-27 19:51:54.375 271 12638.58 69.55 54470.57 88888.00 2016-09-27 19:51:54.500 271 12638.58 69.55 54470.60 88888.00 2016-09-27 19:51:54.625 271 12638.50 69.55 54470.60 88888.00 2016-09-27 19:51:54.750 271 12638.45 69.55 54470.60 88888.00 2016-09-27 19:51:54.875 271 12638.45 69.58 54470.57 88888.00 2016-09-27 19:51:55.000 271 12638.45 69.58 54470.55 88888.00 2016-09-27 19:51:55.125 271 12638.48 69.55 54470.55 88888.00 2016-09-27 19:51:55.250 271 12638.40 69.53 54470.57 88888.00 2016-09-27 19:51:55.375 271 12638.40 69.53 54470.57 88888.00 2016-09-27 19:51:55.500 271 12638.50 69.53 54470.55 88888.00 2016-09-27 19:51:55.625 271 12638.52 69.53 54470.55 88888.00 2016-09-27 19:51:55.750 271 12638.52 69.55 54470.53 88888.00 2016-09-27 19:51:55.875 271 12638.60 69.55 54470.55 88888.00 2016-09-27 19:51:56.000 271 12638.58 69.53 54470.53 88888.00 2016-09-27 19:51:56.125 271 12638.52 69.55 54470.53 88888.00 2016-09-27 19:51:56.250 271 12638.48 69.55 54470.57 88888.00 2016-09-27 19:51:56.375 271 12638.55 69.58 54470.55 88888.00 2016-09-27 19:51:56.500 271 12638.55 69.58 54470.55 88888.00 2016-09-27 19:51:56.625 271 12638.58 69.58 54470.53 88888.00 2016-09-27 19:51:56.750 271 12638.58 69.58 54470.53 88888.00 2016-09-27 19:51:56.875 271 12638.52 69.58 54470.53 88888.00 2016-09-27 19:51:57.000 271 12638.48 69.58 54470.50 88888.00 2016-09-27 19:51:57.125 271 12638.42 69.58 54470.47 88888.00 2016-09-27 19:51:57.250 271 12638.42 69.55 54470.50 88888.00 2016-09-27 19:51:57.375 271 12638.45 69.58 54470.47 88888.00 2016-09-27 19:51:57.500 271 12638.45 69.58 54470.47 88888.00 2016-09-27 19:51:57.625 271 12638.50 69.58 54470.50 88888.00 2016-09-27 19:51:57.750 271 12638.50 69.60 54470.50 88888.00 2016-09-27 19:51:57.875 271 12638.45 69.60 54470.50 88888.00 2016-09-27 19:51:58.000 271 12638.45 69.60 54470.47 88888.00 2016-09-27 19:51:58.125 271 12638.45 69.60 54470.47 88888.00 2016-09-27 19:51:58.250 271 12638.45 69.60 54470.47 88888.00 2016-09-27 19:51:58.375 271 12638.42 69.62 54470.47 88888.00 2016-09-27 19:51:58.500 271 12638.40 69.60 54470.45 88888.00 2016-09-27 19:51:58.625 271 12638.45 69.62 54470.45 88888.00 2016-09-27 19:51:58.750 271 12638.45 69.60 54470.45 88888.00 2016-09-27 19:51:58.875 271 12638.45 69.60 54470.43 88888.00 2016-09-27 19:51:59.000 271 12638.42 69.60 54470.43 88888.00 2016-09-27 19:51:59.125 271 12638.40 69.62 54470.43 88888.00 2016-09-27 19:51:59.250 271 12638.42 69.65 54470.43 88888.00 2016-09-27 19:51:59.375 271 12638.48 69.65 54470.43 88888.00 2016-09-27 19:51:59.500 271 12638.48 69.67 54470.43 88888.00 2016-09-27 19:51:59.625 271 12638.50 69.67 54470.40 88888.00 2016-09-27 19:51:59.750 271 12638.48 69.65 54470.38 88888.00 2016-09-27 19:51:59.875 271 12638.42 69.67 54470.38 88888.00 2016-09-27 19:52:00.000 271 12638.42 69.67 54470.35 88888.00 2016-09-27 19:52:00.125 271 12638.42 69.70 54470.38 88888.00 2016-09-27 19:52:00.250 271 12638.48 69.67 54470.38 88888.00 2016-09-27 19:52:00.375 271 12638.45 69.67 54470.38 88888.00 2016-09-27 19:52:00.500 271 12638.40 69.70 54470.35 88888.00 2016-09-27 19:52:00.625 271 12638.40 69.70 54470.38 88888.00 2016-09-27 19:52:00.750 271 12638.40 69.72 54470.38 88888.00 2016-09-27 19:52:00.875 271 12638.40 69.72 54470.38 88888.00 2016-09-27 19:52:01.000 271 12638.40 69.72 54470.35 88888.00 2016-09-27 19:52:01.125 271 12638.45 69.75 54470.38 88888.00 2016-09-27 19:52:01.250 271 12638.48 69.75 54470.38 88888.00 2016-09-27 19:52:01.375 271 12638.45 69.75 54470.35 88888.00 2016-09-27 19:52:01.500 271 12638.42 69.78 54470.35 88888.00 2016-09-27 19:52:01.625 271 12638.42 69.75 54470.35 88888.00 2016-09-27 19:52:01.750 271 12638.50 69.75 54470.35 88888.00 2016-09-27 19:52:01.875 271 12638.50 69.75 54470.32 88888.00 2016-09-27 19:52:02.000 271 12638.48 69.78 54470.32 88888.00 2016-09-27 19:52:02.125 271 12638.42 69.75 54470.32 88888.00 2016-09-27 19:52:02.250 271 12638.38 69.75 54470.32 88888.00 2016-09-27 19:52:02.375 271 12638.35 69.75 54470.35 88888.00 2016-09-27 19:52:02.500 271 12638.35 69.78 54470.32 88888.00 2016-09-27 19:52:02.625 271 12638.40 69.78 54470.32 88888.00 2016-09-27 19:52:02.750 271 12638.42 69.78 54470.32 88888.00 2016-09-27 19:52:02.875 271 12638.42 69.83 54470.32 88888.00 2016-09-27 19:52:03.000 271 12638.42 69.83 54470.28 88888.00 2016-09-27 19:52:03.125 271 12638.40 69.85 54470.30 88888.00 2016-09-27 19:52:03.250 271 12638.40 69.83 54470.32 88888.00 2016-09-27 19:52:03.375 271 12638.42 69.88 54470.28 88888.00 2016-09-27 19:52:03.500 271 12638.40 69.88 54470.28 88888.00 2016-09-27 19:52:03.625 271 12638.38 69.88 54470.25 88888.00 2016-09-27 19:52:03.750 271 12638.35 69.88 54470.25 88888.00 2016-09-27 19:52:03.875 271 12638.38 69.88 54470.25 88888.00 2016-09-27 19:52:04.000 271 12638.35 69.90 54470.25 88888.00 2016-09-27 19:52:04.125 271 12638.35 69.90 54470.22 88888.00 2016-09-27 19:52:04.250 271 12638.40 69.90 54470.22 88888.00 2016-09-27 19:52:04.375 271 12638.40 69.92 54470.22 88888.00 2016-09-27 19:52:04.500 271 12638.40 69.97 54470.20 88888.00 2016-09-27 19:52:04.625 271 12638.42 69.97 54470.20 88888.00 2016-09-27 19:52:04.750 271 12638.40 70.00 54470.20 88888.00 2016-09-27 19:52:04.875 271 12638.38 70.00 54470.18 88888.00 2016-09-27 19:52:05.000 271 12638.40 70.00 54470.18 88888.00 2016-09-27 19:52:05.125 271 12638.40 70.00 54470.18 88888.00 2016-09-27 19:52:05.250 271 12638.38 70.00 54470.18 88888.00 2016-09-27 19:52:05.375 271 12638.35 70.03 54470.18 88888.00 2016-09-27 19:52:05.500 271 12638.35 70.05 54470.18 88888.00 2016-09-27 19:52:05.625 271 12638.35 70.03 54470.20 88888.00 2016-09-27 19:52:05.750 271 12638.42 70.00 54470.18 88888.00 2016-09-27 19:52:05.875 271 12638.52 70.00 54470.15 88888.00 2016-09-27 19:52:06.000 271 12638.50 70.05 54470.15 88888.00 2016-09-27 19:52:06.125 271 12638.45 70.05 54470.18 88888.00 2016-09-27 19:52:06.250 271 12638.42 70.03 54470.18 88888.00 2016-09-27 19:52:06.375 271 12638.50 70.00 54470.12 88888.00 2016-09-27 19:52:06.500 271 12638.52 70.05 54470.12 88888.00 2016-09-27 19:52:06.625 271 12638.50 70.08 54470.12 88888.00 2016-09-27 19:52:06.750 271 12638.50 70.08 54470.10 88888.00 2016-09-27 19:52:06.875 271 12638.52 70.05 54470.10 88888.00 2016-09-27 19:52:07.000 271 12638.55 70.08 54470.12 88888.00 2016-09-27 19:52:07.125 271 12638.50 70.10 54470.12 88888.00 2016-09-27 19:52:07.250 271 12638.45 70.10 54470.12 88888.00 2016-09-27 19:52:07.375 271 12638.48 70.10 54470.12 88888.00 2016-09-27 19:52:07.500 271 12638.48 70.10 54470.12 88888.00 2016-09-27 19:52:07.625 271 12638.50 70.12 54470.12 88888.00 2016-09-27 19:52:07.750 271 12638.55 70.12 54470.10 88888.00 2016-09-27 19:52:07.875 271 12638.52 70.15 54470.10 88888.00 2016-09-27 19:52:08.000 271 12638.52 70.15 54470.10 88888.00 2016-09-27 19:52:08.125 271 12638.58 70.12 54470.07 88888.00 2016-09-27 19:52:08.250 271 12638.60 70.15 54470.07 88888.00 2016-09-27 19:52:08.375 271 12638.60 70.15 54470.10 88888.00 2016-09-27 19:52:08.500 271 12638.60 70.17 54470.05 88888.00 2016-09-27 19:52:08.625 271 12638.52 70.17 54470.03 88888.00 2016-09-27 19:52:08.750 271 12638.52 70.17 54470.03 88888.00 2016-09-27 19:52:08.875 271 12638.58 70.17 54470.03 88888.00 2016-09-27 19:52:09.000 271 12638.58 70.20 54470.03 88888.00 2016-09-27 19:52:09.125 271 12638.55 70.22 54469.97 88888.00 2016-09-27 19:52:09.250 271 12638.52 70.20 54469.97 88888.00 2016-09-27 19:52:09.375 271 12638.55 70.22 54470.00 88888.00 2016-09-27 19:52:09.500 271 12638.52 70.28 54470.00 88888.00 2016-09-27 19:52:09.625 271 12638.48 70.28 54470.00 88888.00 2016-09-27 19:52:09.750 271 12638.52 70.30 54470.00 88888.00 2016-09-27 19:52:09.875 271 12638.58 70.28 54469.97 88888.00 2016-09-27 19:52:10.000 271 12638.62 70.33 54469.95 88888.00 2016-09-27 19:52:10.125 271 12638.67 70.35 54469.97 88888.00 2016-09-27 19:52:10.250 271 12638.67 70.35 54469.97 88888.00 2016-09-27 19:52:10.375 271 12638.62 70.33 54469.97 88888.00 2016-09-27 19:52:10.500 271 12638.65 70.35 54469.95 88888.00 2016-09-27 19:52:10.625 271 12638.67 70.38 54469.95 88888.00 2016-09-27 19:52:10.750 271 12638.65 70.40 54469.97 88888.00 2016-09-27 19:52:10.875 271 12638.62 70.40 54469.97 88888.00 2016-09-27 19:52:11.000 271 12638.65 70.40 54469.95 88888.00 2016-09-27 19:52:11.125 271 12638.67 70.40 54469.95 88888.00 2016-09-27 19:52:11.250 271 12638.67 70.38 54469.93 88888.00 2016-09-27 19:52:11.375 271 12638.73 70.38 54469.93 88888.00 2016-09-27 19:52:11.500 271 12638.73 70.42 54469.93 88888.00 2016-09-27 19:52:11.625 271 12638.75 70.45 54469.95 88888.00 2016-09-27 19:52:11.750 271 12638.73 70.47 54469.95 88888.00 2016-09-27 19:52:11.875 271 12638.70 70.45 54469.93 88888.00 2016-09-27 19:52:12.000 271 12638.65 70.47 54469.93 88888.00 2016-09-27 19:52:12.125 271 12638.65 70.47 54469.93 88888.00 2016-09-27 19:52:12.250 271 12638.73 70.45 54469.93 88888.00 2016-09-27 19:52:12.375 271 12638.80 70.45 54469.90 88888.00 2016-09-27 19:52:12.500 271 12638.80 70.50 54469.90 88888.00 2016-09-27 19:52:12.625 271 12638.77 70.53 54469.90 88888.00 2016-09-27 19:52:12.750 271 12638.77 70.53 54469.90 88888.00 2016-09-27 19:52:12.875 271 12638.73 70.58 54469.88 88888.00 2016-09-27 19:52:13.000 271 12638.73 70.55 54469.85 88888.00 2016-09-27 19:52:13.125 271 12638.73 70.55 54469.85 88888.00 2016-09-27 19:52:13.250 271 12638.77 70.55 54469.85 88888.00 2016-09-27 19:52:13.375 271 12638.75 70.55 54469.82 88888.00 2016-09-27 19:52:13.500 271 12638.77 70.58 54469.85 88888.00 2016-09-27 19:52:13.625 271 12638.77 70.58 54469.85 88888.00 2016-09-27 19:52:13.750 271 12638.83 70.60 54469.85 88888.00 2016-09-27 19:52:13.875 271 12638.85 70.65 54469.85 88888.00 2016-09-27 19:52:14.000 271 12638.88 70.65 54469.82 88888.00 2016-09-27 19:52:14.125 271 12638.92 70.65 54469.85 88888.00 2016-09-27 19:52:14.250 271 12638.92 70.65 54469.85 88888.00 2016-09-27 19:52:14.375 271 12638.92 70.67 54469.88 88888.00 2016-09-27 19:52:14.500 271 12638.90 70.70 54469.82 88888.00 2016-09-27 19:52:14.625 271 12638.88 70.75 54469.85 88888.00 2016-09-27 19:52:14.750 271 12638.95 70.78 54469.80 88888.00 2016-09-27 19:52:14.875 271 12638.98 70.72 54469.80 88888.00 2016-09-27 19:52:15.000 271 12639.00 70.72 54469.80 88888.00 2016-09-27 19:52:15.125 271 12639.02 70.78 54469.82 88888.00 2016-09-27 19:52:15.250 271 12639.02 70.78 54469.80 88888.00 2016-09-27 19:52:15.375 271 12639.02 70.78 54469.80 88888.00 2016-09-27 19:52:15.500 271 12638.98 70.83 54469.78 88888.00 2016-09-27 19:52:15.625 271 12639.00 70.83 54469.80 88888.00 2016-09-27 19:52:15.750 271 12639.02 70.83 54469.82 88888.00 2016-09-27 19:52:15.875 271 12639.05 70.85 54469.80 88888.00 2016-09-27 19:52:16.000 271 12639.05 70.83 54469.75 88888.00 2016-09-27 19:52:16.125 271 12639.05 70.85 54469.75 88888.00 2016-09-27 19:52:16.250 271 12639.08 70.83 54469.75 88888.00 2016-09-27 19:52:16.375 271 12639.12 70.85 54469.75 88888.00 2016-09-27 19:52:16.500 271 12639.10 70.85 54469.75 88888.00 2016-09-27 19:52:16.625 271 12639.10 70.88 54469.75 88888.00 2016-09-27 19:52:16.750 271 12639.12 70.90 54469.75 88888.00 2016-09-27 19:52:16.875 271 12639.15 70.92 54469.75 88888.00 2016-09-27 19:52:17.000 271 12639.20 70.90 54469.72 88888.00 2016-09-27 19:52:17.125 271 12639.20 70.90 54469.75 88888.00 2016-09-27 19:52:17.250 271 12639.20 70.92 54469.72 88888.00 2016-09-27 19:52:17.375 271 12639.25 70.95 54469.72 88888.00 2016-09-27 19:52:17.500 271 12639.25 70.92 54469.72 88888.00 2016-09-27 19:52:17.625 271 12639.20 70.95 54469.72 88888.00 2016-09-27 19:52:17.750 271 12639.23 70.97 54469.72 88888.00 2016-09-27 19:52:17.875 271 12639.33 70.97 54469.70 88888.00 2016-09-27 19:52:18.000 271 12639.42 71.00 54469.68 88888.00 2016-09-27 19:52:18.125 271 12639.33 71.00 54469.68 88888.00 2016-09-27 19:52:18.250 271 12639.25 71.00 54469.68 88888.00 2016-09-27 19:52:18.375 271 12639.27 71.00 54469.68 88888.00 2016-09-27 19:52:18.500 271 12639.30 71.03 54469.68 88888.00 2016-09-27 19:52:18.625 271 12639.30 71.05 54469.65 88888.00 2016-09-27 19:52:18.750 271 12639.33 71.08 54469.65 88888.00 2016-09-27 19:52:18.875 271 12639.35 71.10 54469.65 88888.00 2016-09-27 19:52:19.000 271 12639.35 71.12 54469.65 88888.00 2016-09-27 19:52:19.125 271 12639.30 71.10 54469.62 88888.00 2016-09-27 19:52:19.250 271 12639.25 71.08 54469.65 88888.00 2016-09-27 19:52:19.375 271 12639.30 71.12 54469.65 88888.00 2016-09-27 19:52:19.500 271 12639.33 71.12 54469.62 88888.00 2016-09-27 19:52:19.625 271 12639.35 71.15 54469.62 88888.00 2016-09-27 19:52:19.750 271 12639.35 71.17 54469.62 88888.00 2016-09-27 19:52:19.875 271 12639.35 71.17 54469.62 88888.00 2016-09-27 19:52:20.000 271 12639.35 71.15 54469.62 88888.00 2016-09-27 19:52:20.125 271 12639.35 71.20 54469.62 88888.00 2016-09-27 19:52:20.250 271 12639.33 71.22 54469.68 88888.00 2016-09-27 19:52:20.375 271 12639.35 71.22 54469.65 88888.00 2016-09-27 19:52:20.500 271 12639.40 71.22 54469.62 88888.00 2016-09-27 19:52:20.625 271 12639.42 71.22 54469.62 88888.00 2016-09-27 19:52:20.750 271 12639.35 71.22 54469.62 88888.00 2016-09-27 19:52:20.875 271 12639.33 71.25 54469.60 88888.00 2016-09-27 19:52:21.000 271 12639.40 71.28 54469.60 88888.00 2016-09-27 19:52:21.125 271 12639.42 71.30 54469.60 88888.00 2016-09-27 19:52:21.250 271 12639.35 71.28 54469.60 88888.00 2016-09-27 19:52:21.375 271 12639.40 71.30 54469.57 88888.00 2016-09-27 19:52:21.500 271 12639.48 71.28 54469.57 88888.00 2016-09-27 19:52:21.625 271 12639.45 71.33 54469.60 88888.00 2016-09-27 19:52:21.750 271 12639.48 71.30 54469.57 88888.00 2016-09-27 19:52:21.875 271 12639.45 71.35 54469.55 88888.00 2016-09-27 19:52:22.000 271 12639.48 71.35 54469.55 88888.00 2016-09-27 19:52:22.125 271 12639.48 71.38 54469.55 88888.00 2016-09-27 19:52:22.250 271 12639.48 71.38 54469.53 88888.00 2016-09-27 19:52:22.375 271 12639.50 71.38 54469.53 88888.00 2016-09-27 19:52:22.500 271 12639.50 71.40 54469.55 88888.00 2016-09-27 19:52:22.625 271 12639.50 71.40 54469.55 88888.00 2016-09-27 19:52:22.750 271 12639.52 71.40 54469.53 88888.00 2016-09-27 19:52:22.875 271 12639.55 71.38 54469.53 88888.00 2016-09-27 19:52:23.000 271 12639.62 71.40 54469.55 88888.00 2016-09-27 19:52:23.125 271 12639.55 71.42 54469.55 88888.00 2016-09-27 19:52:23.250 271 12639.52 71.40 54469.55 88888.00 2016-09-27 19:52:23.375 271 12639.60 71.40 54469.55 88888.00 2016-09-27 19:52:23.500 271 12639.65 71.42 54469.55 88888.00 2016-09-27 19:52:23.625 271 12639.65 71.42 54469.57 88888.00 2016-09-27 19:52:23.750 271 12639.67 71.42 54469.55 88888.00 2016-09-27 19:52:23.875 271 12639.67 71.42 54469.55 88888.00 2016-09-27 19:52:24.000 271 12639.62 71.40 54469.53 88888.00 2016-09-27 19:52:24.125 271 12639.62 71.42 54469.53 88888.00 2016-09-27 19:52:24.250 271 12639.65 71.42 54469.55 88888.00 2016-09-27 19:52:24.375 271 12639.67 71.45 54469.53 88888.00 2016-09-27 19:52:24.500 271 12639.67 71.42 54469.53 88888.00 2016-09-27 19:52:24.625 271 12639.67 71.40 54469.53 88888.00 2016-09-27 19:52:24.750 271 12639.65 71.40 54469.50 88888.00 2016-09-27 19:52:24.875 271 12639.70 71.42 54469.50 88888.00 2016-09-27 19:52:25.000 271 12639.77 71.42 54469.50 88888.00 2016-09-27 19:52:25.125 271 12639.83 71.42 54469.50 88888.00 2016-09-27 19:52:25.250 271 12639.73 71.40 54469.47 88888.00 2016-09-27 19:52:25.375 271 12639.73 71.35 54469.47 88888.00 2016-09-27 19:52:25.500 271 12639.73 71.35 54469.50 88888.00 2016-09-27 19:52:25.625 271 12639.77 71.35 54469.53 88888.00 2016-09-27 19:52:25.750 271 12639.77 71.35 54469.53 88888.00 2016-09-27 19:52:25.875 271 12639.80 71.38 54469.50 88888.00 2016-09-27 19:52:26.000 271 12639.88 71.38 54469.50 88888.00 2016-09-27 19:52:26.125 271 12639.90 71.38 54469.50 88888.00 2016-09-27 19:52:26.250 271 12639.85 71.35 54469.53 88888.00 2016-09-27 19:52:26.375 271 12639.85 71.38 54469.47 88888.00 2016-09-27 19:52:26.500 271 12639.98 71.38 54469.47 88888.00 2016-09-27 19:52:26.625 271 12640.00 71.38 54469.47 88888.00 2016-09-27 19:52:26.750 271 12639.95 71.35 54469.47 88888.00 2016-09-27 19:52:26.875 271 12639.95 71.40 54469.47 88888.00 2016-09-27 19:52:27.000 271 12640.00 71.35 54469.47 88888.00 2016-09-27 19:52:27.125 271 12640.00 71.38 54469.47 88888.00 2016-09-27 19:52:27.250 271 12639.95 71.38 54469.47 88888.00 2016-09-27 19:52:27.375 271 12639.98 71.38 54469.47 88888.00 2016-09-27 19:52:27.500 271 12639.98 71.38 54469.47 88888.00 2016-09-27 19:52:27.625 271 12640.02 71.40 54469.47 88888.00 2016-09-27 19:52:27.750 271 12640.00 71.40 54469.45 88888.00 2016-09-27 19:52:27.875 271 12639.95 71.40 54469.45 88888.00 2016-09-27 19:52:28.000 271 12639.98 71.42 54469.43 88888.00 2016-09-27 19:52:28.125 271 12640.00 71.45 54469.45 88888.00 2016-09-27 19:52:28.250 271 12640.02 71.40 54469.45 88888.00 2016-09-27 19:52:28.375 271 12640.08 71.38 54469.40 88888.00 2016-09-27 19:52:28.500 271 12640.10 71.40 54469.43 88888.00 2016-09-27 19:52:28.625 271 12640.10 71.45 54469.45 88888.00 2016-09-27 19:52:28.750 271 12640.15 71.42 54469.45 88888.00 2016-09-27 19:52:28.875 271 12640.15 71.42 54469.43 88888.00 2016-09-27 19:52:29.000 271 12640.10 71.40 54469.43 88888.00 2016-09-27 19:52:29.125 271 12640.10 71.45 54469.45 88888.00 2016-09-27 19:52:29.250 271 12640.10 71.40 54469.47 88888.00 2016-09-27 19:52:29.375 271 12640.15 71.42 54469.47 88888.00 2016-09-27 19:52:29.500 271 12640.15 71.45 54469.50 88888.00 2016-09-27 19:52:29.625 271 12640.12 71.45 54469.45 88888.00 2016-09-27 19:52:29.750 271 12640.15 71.45 54469.47 88888.00 2016-09-27 19:52:29.875 271 12640.20 71.45 54469.47 88888.00 2016-09-27 19:52:30.000 271 12640.20 71.45 54469.45 88888.00 2016-09-27 19:52:30.125 271 12640.25 71.47 54469.47 88888.00 2016-09-27 19:52:30.250 271 12640.25 71.45 54469.47 88888.00 2016-09-27 19:52:30.375 271 12640.27 71.42 54469.45 88888.00 2016-09-27 19:52:30.500 271 12640.30 71.45 54469.45 88888.00 2016-09-27 19:52:30.625 271 12640.35 71.45 54469.45 88888.00 2016-09-27 19:52:30.750 271 12640.33 71.42 54469.45 88888.00 2016-09-27 19:52:30.875 271 12640.33 71.42 54469.47 88888.00 2016-09-27 19:52:31.000 271 12640.40 71.45 54469.47 88888.00 2016-09-27 19:52:31.125 271 12640.45 71.42 54469.45 88888.00 2016-09-27 19:52:31.250 271 12640.38 71.42 54469.45 88888.00 2016-09-27 19:52:31.375 271 12640.38 71.42 54469.45 88888.00 2016-09-27 19:52:31.500 271 12640.38 71.40 54469.47 88888.00 2016-09-27 19:52:31.625 271 12640.35 71.38 54469.47 88888.00 2016-09-27 19:52:31.750 271 12640.30 71.40 54469.45 88888.00 2016-09-27 19:52:31.875 271 12640.35 71.40 54469.45 88888.00 2016-09-27 19:52:32.000 271 12640.35 71.40 54469.45 88888.00 2016-09-27 19:52:32.125 271 12640.35 71.38 54469.47 88888.00 2016-09-27 19:52:32.250 271 12640.35 71.35 54469.43 88888.00 2016-09-27 19:52:32.375 271 12640.38 71.35 54469.43 88888.00 2016-09-27 19:52:32.500 271 12640.38 71.38 54469.45 88888.00 2016-09-27 19:52:32.625 271 12640.40 71.38 54469.45 88888.00 2016-09-27 19:52:32.750 271 12640.38 71.38 54469.45 88888.00 2016-09-27 19:52:32.875 271 12640.40 71.35 54469.45 88888.00 2016-09-27 19:52:33.000 271 12640.42 71.35 54469.40 88888.00 2016-09-27 19:52:33.125 271 12640.48 71.35 54469.45 88888.00 2016-09-27 19:52:33.250 271 12640.50 71.35 54469.45 88888.00 2016-09-27 19:52:33.375 271 12640.50 71.38 54469.45 88888.00 2016-09-27 19:52:33.500 271 12640.48 71.35 54469.45 88888.00 2016-09-27 19:52:33.625 271 12640.48 71.38 54469.47 88888.00 2016-09-27 19:52:33.750 271 12640.48 71.40 54469.45 88888.00 2016-09-27 19:52:33.875 271 12640.45 71.38 54469.47 88888.00 2016-09-27 19:52:34.000 271 12640.38 71.35 54469.47 88888.00 2016-09-27 19:52:34.125 271 12640.40 71.33 54469.50 88888.00 2016-09-27 19:52:34.250 271 12640.45 71.38 54469.50 88888.00 2016-09-27 19:52:34.375 271 12640.45 71.33 54469.50 88888.00 2016-09-27 19:52:34.500 271 12640.38 71.33 54469.47 88888.00 2016-09-27 19:52:34.625 271 12640.42 71.35 54469.47 88888.00 2016-09-27 19:52:34.750 271 12640.48 71.35 54469.47 88888.00 2016-09-27 19:52:34.875 271 12640.45 71.33 54469.47 88888.00 2016-09-27 19:52:35.000 271 12640.45 71.33 54469.47 88888.00 2016-09-27 19:52:35.125 271 12640.40 71.35 54469.53 88888.00 2016-09-27 19:52:35.250 271 12640.40 71.30 54469.53 88888.00 2016-09-27 19:52:35.375 271 12640.40 71.35 54469.53 88888.00 2016-09-27 19:52:35.500 271 12640.38 71.38 54469.53 88888.00 2016-09-27 19:52:35.625 271 12640.38 71.38 54469.50 88888.00 2016-09-27 19:52:35.750 271 12640.40 71.40 54469.50 88888.00 2016-09-27 19:52:35.875 271 12640.42 71.35 54469.50 88888.00 2016-09-27 19:52:36.000 271 12640.45 71.38 54469.53 88888.00 2016-09-27 19:52:36.125 271 12640.45 71.40 54469.53 88888.00 2016-09-27 19:52:36.250 271 12640.40 71.38 54469.53 88888.00 2016-09-27 19:52:36.375 271 12640.42 71.40 54469.55 88888.00 2016-09-27 19:52:36.500 271 12640.40 71.40 54469.55 88888.00 2016-09-27 19:52:36.625 271 12640.42 71.40 54469.53 88888.00 2016-09-27 19:52:36.750 271 12640.40 71.40 54469.55 88888.00 2016-09-27 19:52:36.875 271 12640.45 71.38 54469.55 88888.00 2016-09-27 19:52:37.000 271 12640.40 71.38 54469.55 88888.00 2016-09-27 19:52:37.125 271 12640.40 71.38 54469.55 88888.00 2016-09-27 19:52:37.250 271 12640.35 71.38 54469.57 88888.00 2016-09-27 19:52:37.375 271 12640.40 71.38 54469.55 88888.00 2016-09-27 19:52:37.500 271 12640.38 71.38 54469.55 88888.00 2016-09-27 19:52:37.625 271 12640.40 71.38 54469.57 88888.00 2016-09-27 19:52:37.750 271 12640.42 71.40 54469.57 88888.00 2016-09-27 19:52:37.875 271 12640.45 71.40 54469.57 88888.00 2016-09-27 19:52:38.000 271 12640.45 71.40 54469.55 88888.00 2016-09-27 19:52:38.125 271 12640.48 71.40 54469.57 88888.00 2016-09-27 19:52:38.250 271 12640.42 71.38 54469.57 88888.00 2016-09-27 19:52:38.375 271 12640.45 71.40 54469.57 88888.00 2016-09-27 19:52:38.500 271 12640.45 71.42 54469.57 88888.00 2016-09-27 19:52:38.625 271 12640.48 71.40 54469.57 88888.00 2016-09-27 19:52:38.750 271 12640.48 71.38 54469.57 88888.00 2016-09-27 19:52:38.875 271 12640.48 71.40 54469.60 88888.00 2016-09-27 19:52:39.000 271 12640.48 71.38 54469.57 88888.00 2016-09-27 19:52:39.125 271 12640.50 71.38 54469.57 88888.00 2016-09-27 19:52:39.250 271 12640.48 71.35 54469.60 88888.00 2016-09-27 19:52:39.375 271 12640.48 71.38 54469.60 88888.00 2016-09-27 19:52:39.500 271 12640.40 71.38 54469.60 88888.00 2016-09-27 19:52:39.625 271 12640.40 71.40 54469.62 88888.00 2016-09-27 19:52:39.750 271 12640.45 71.35 54469.62 88888.00 2016-09-27 19:52:39.875 271 12640.40 71.38 54469.62 88888.00 2016-09-27 19:52:40.000 271 12640.40 71.40 54469.62 88888.00 2016-09-27 19:52:40.125 271 12640.38 71.38 54469.62 88888.00 2016-09-27 19:52:40.250 271 12640.38 71.35 54469.62 88888.00 2016-09-27 19:52:40.375 271 12640.38 71.35 54469.62 88888.00 2016-09-27 19:52:40.500 271 12640.42 71.35 54469.65 88888.00 2016-09-27 19:52:40.625 271 12640.45 71.35 54469.62 88888.00 2016-09-27 19:52:40.750 271 12640.48 71.35 54469.62 88888.00 2016-09-27 19:52:40.875 271 12640.52 71.35 54469.62 88888.00 2016-09-27 19:52:41.000 271 12640.52 71.33 54469.62 88888.00 2016-09-27 19:52:41.125 271 12640.48 71.33 54469.62 88888.00 2016-09-27 19:52:41.250 271 12640.38 71.30 54469.62 88888.00 2016-09-27 19:52:41.375 271 12640.42 71.30 54469.65 88888.00 2016-09-27 19:52:41.500 271 12640.42 71.30 54469.65 88888.00 2016-09-27 19:52:41.625 271 12640.42 71.33 54469.65 88888.00 2016-09-27 19:52:41.750 271 12640.42 71.38 54469.65 88888.00 2016-09-27 19:52:41.875 271 12640.45 71.33 54469.65 88888.00 2016-09-27 19:52:42.000 271 12640.40 71.30 54469.60 88888.00 2016-09-27 19:52:42.125 271 12640.35 71.30 54469.62 88888.00 2016-09-27 19:52:42.250 271 12640.38 71.28 54469.65 88888.00 2016-09-27 19:52:42.375 271 12640.42 71.30 54469.62 88888.00 2016-09-27 19:52:42.500 271 12640.48 71.30 54469.65 88888.00 2016-09-27 19:52:42.625 271 12640.48 71.33 54469.65 88888.00 2016-09-27 19:52:42.750 271 12640.45 71.33 54469.65 88888.00 2016-09-27 19:52:42.875 271 12640.45 71.30 54469.65 88888.00 2016-09-27 19:52:43.000 271 12640.45 71.30 54469.65 88888.00 2016-09-27 19:52:43.125 271 12640.42 71.30 54469.65 88888.00 2016-09-27 19:52:43.250 271 12640.38 71.28 54469.68 88888.00 2016-09-27 19:52:43.375 271 12640.45 71.30 54469.68 88888.00 2016-09-27 19:52:43.500 271 12640.48 71.33 54469.68 88888.00 2016-09-27 19:52:43.625 271 12640.50 71.30 54469.68 88888.00 2016-09-27 19:52:43.750 271 12640.48 71.30 54469.68 88888.00 2016-09-27 19:52:43.875 271 12640.42 71.28 54469.68 88888.00 2016-09-27 19:52:44.000 271 12640.45 71.28 54469.68 88888.00 2016-09-27 19:52:44.125 271 12640.38 71.28 54469.68 88888.00 2016-09-27 19:52:44.250 271 12640.35 71.28 54469.70 88888.00 2016-09-27 19:52:44.375 271 12640.42 71.28 54469.70 88888.00 2016-09-27 19:52:44.500 271 12640.48 71.33 54469.72 88888.00 2016-09-27 19:52:44.625 271 12640.45 71.33 54469.72 88888.00 2016-09-27 19:52:44.750 271 12640.40 71.30 54469.70 88888.00 2016-09-27 19:52:44.875 271 12640.40 71.35 54469.75 88888.00 2016-09-27 19:52:45.000 271 12640.42 71.33 54469.75 88888.00 2016-09-27 19:52:45.125 271 12640.42 71.33 54469.75 88888.00 2016-09-27 19:52:45.250 271 12640.42 71.30 54469.75 88888.00 2016-09-27 19:52:45.375 271 12640.42 71.30 54469.75 88888.00 2016-09-27 19:52:45.500 271 12640.40 71.30 54469.72 88888.00 2016-09-27 19:52:45.625 271 12640.45 71.30 54469.75 88888.00 2016-09-27 19:52:45.750 271 12640.45 71.30 54469.72 88888.00 2016-09-27 19:52:45.875 271 12640.42 71.33 54469.75 88888.00 2016-09-27 19:52:46.000 271 12640.42 71.35 54469.75 88888.00 2016-09-27 19:52:46.125 271 12640.40 71.35 54469.75 88888.00 2016-09-27 19:52:46.250 271 12640.38 71.35 54469.78 88888.00 2016-09-27 19:52:46.375 271 12640.42 71.35 54469.75 88888.00 2016-09-27 19:52:46.500 271 12640.42 71.38 54469.80 88888.00 2016-09-27 19:52:46.625 271 12640.38 71.35 54469.75 88888.00 2016-09-27 19:52:46.750 271 12640.35 71.33 54469.75 88888.00 2016-09-27 19:52:46.875 271 12640.38 71.33 54469.75 88888.00 2016-09-27 19:52:47.000 271 12640.42 71.30 54469.75 88888.00 2016-09-27 19:52:47.125 271 12640.50 71.33 54469.80 88888.00 2016-09-27 19:52:47.250 271 12640.48 71.33 54469.80 88888.00 2016-09-27 19:52:47.375 271 12640.55 71.33 54469.82 88888.00 2016-09-27 19:52:47.500 271 12640.48 71.30 54469.82 88888.00 2016-09-27 19:52:47.625 271 12640.42 71.33 54469.82 88888.00 2016-09-27 19:52:47.750 271 12640.48 71.38 54469.80 88888.00 2016-09-27 19:52:47.875 271 12640.48 71.35 54469.82 88888.00 2016-09-27 19:52:48.000 271 12640.55 71.33 54469.80 88888.00 2016-09-27 19:52:48.125 271 12640.52 71.35 54469.80 88888.00 2016-09-27 19:52:48.250 271 12640.50 71.33 54469.82 88888.00 2016-09-27 19:52:48.375 271 12640.50 71.30 54469.80 88888.00 2016-09-27 19:52:48.500 271 12640.48 71.33 54469.80 88888.00 2016-09-27 19:52:48.625 271 12640.52 71.33 54469.80 88888.00 2016-09-27 19:52:48.750 271 12640.58 71.33 54469.82 88888.00 2016-09-27 19:52:48.875 271 12640.60 71.33 54469.80 88888.00 2016-09-27 19:52:49.000 271 12640.62 71.33 54469.78 88888.00 2016-09-27 19:52:49.125 271 12640.62 71.33 54469.80 88888.00 2016-09-27 19:52:49.250 271 12640.60 71.33 54469.80 88888.00 2016-09-27 19:52:49.375 271 12640.65 71.33 54469.80 88888.00 2016-09-27 19:52:49.500 271 12640.62 71.35 54469.80 88888.00 2016-09-27 19:52:49.625 271 12640.65 71.35 54469.78 88888.00 2016-09-27 19:52:49.750 271 12640.67 71.40 54469.78 88888.00 2016-09-27 19:52:49.875 271 12640.70 71.40 54469.78 88888.00 2016-09-27 19:52:50.000 271 12640.67 71.40 54469.78 88888.00 2016-09-27 19:52:50.125 271 12640.67 71.42 54469.80 88888.00 2016-09-27 19:52:50.250 271 12640.60 71.40 54469.80 88888.00 2016-09-27 19:52:50.375 271 12640.60 71.40 54469.80 88888.00 2016-09-27 19:52:50.500 271 12640.58 71.42 54469.85 88888.00 2016-09-27 19:52:50.625 271 12640.60 71.42 54469.80 88888.00 2016-09-27 19:52:50.750 271 12640.65 71.42 54469.80 88888.00 2016-09-27 19:52:50.875 271 12640.67 71.42 54469.82 88888.00 2016-09-27 19:52:51.000 271 12640.67 71.42 54469.78 88888.00 2016-09-27 19:52:51.125 271 12640.67 71.42 54469.82 88888.00 2016-09-27 19:52:51.250 271 12640.70 71.45 54469.85 88888.00 2016-09-27 19:52:51.375 271 12640.77 71.45 54469.85 88888.00 2016-09-27 19:52:51.500 271 12640.80 71.40 54469.82 88888.00 2016-09-27 19:52:51.625 271 12640.77 71.42 54469.82 88888.00 2016-09-27 19:52:51.750 271 12640.83 71.47 54469.82 88888.00 2016-09-27 19:52:51.875 271 12640.83 71.50 54469.85 88888.00 2016-09-27 19:52:52.000 271 12640.80 71.53 54469.82 88888.00 2016-09-27 19:52:52.125 271 12640.73 71.50 54469.82 88888.00 2016-09-27 19:52:52.250 271 12640.73 71.47 54469.85 88888.00 2016-09-27 19:52:52.375 271 12640.77 71.50 54469.88 88888.00 2016-09-27 19:52:52.500 271 12640.73 71.53 54469.88 88888.00 2016-09-27 19:52:52.625 271 12640.67 71.50 54469.88 88888.00 2016-09-27 19:52:52.750 271 12640.70 71.50 54469.88 88888.00 2016-09-27 19:52:52.875 271 12640.65 71.50 54469.88 88888.00 2016-09-27 19:52:53.000 271 12640.65 71.50 54469.88 88888.00 2016-09-27 19:52:53.125 271 12640.70 71.50 54469.85 88888.00 2016-09-27 19:52:53.250 271 12640.67 71.50 54469.88 88888.00 2016-09-27 19:52:53.375 271 12640.65 71.53 54469.85 88888.00 2016-09-27 19:52:53.500 271 12640.67 71.53 54469.88 88888.00 2016-09-27 19:52:53.625 271 12640.67 71.53 54469.90 88888.00 2016-09-27 19:52:53.750 271 12640.67 71.53 54469.93 88888.00 2016-09-27 19:52:53.875 271 12640.60 71.53 54469.90 88888.00 2016-09-27 19:52:54.000 271 12640.58 71.53 54469.90 88888.00 2016-09-27 19:52:54.125 271 12640.62 71.53 54469.88 88888.00 2016-09-27 19:52:54.250 271 12640.58 71.55 54469.90 88888.00 2016-09-27 19:52:54.375 271 12640.60 71.58 54469.90 88888.00 2016-09-27 19:52:54.500 271 12640.58 71.60 54469.90 88888.00 2016-09-27 19:52:54.625 271 12640.60 71.58 54469.88 88888.00 2016-09-27 19:52:54.750 271 12640.55 71.55 54469.88 88888.00 2016-09-27 19:52:54.875 271 12640.55 71.58 54469.90 88888.00 2016-09-27 19:52:55.000 271 12640.60 71.60 54469.88 88888.00 2016-09-27 19:52:55.125 271 12640.58 71.60 54469.90 88888.00 2016-09-27 19:52:55.250 271 12640.55 71.55 54469.90 88888.00 2016-09-27 19:52:55.375 271 12640.60 71.58 54469.90 88888.00 2016-09-27 19:52:55.500 271 12640.60 71.60 54469.90 88888.00 2016-09-27 19:52:55.625 271 12640.62 71.65 54469.90 88888.00 2016-09-27 19:52:55.750 271 12640.62 71.65 54469.90 88888.00 2016-09-27 19:52:55.875 271 12640.65 71.62 54469.93 88888.00 2016-09-27 19:52:56.000 271 12640.62 71.67 54469.93 88888.00 2016-09-27 19:52:56.125 271 12640.58 71.67 54469.93 88888.00 2016-09-27 19:52:56.250 271 12640.52 71.62 54469.90 88888.00 2016-09-27 19:52:56.375 271 12640.60 71.62 54469.90 88888.00 2016-09-27 19:52:56.500 271 12640.60 71.67 54469.90 88888.00 2016-09-27 19:52:56.625 271 12640.55 71.70 54469.93 88888.00 2016-09-27 19:52:56.750 271 12640.58 71.67 54469.95 88888.00 2016-09-27 19:52:56.875 271 12640.62 71.70 54469.93 88888.00 2016-09-27 19:52:57.000 271 12640.65 71.70 54469.90 88888.00 2016-09-27 19:52:57.125 271 12640.60 71.75 54469.93 88888.00 2016-09-27 19:52:57.250 271 12640.55 71.78 54469.93 88888.00 2016-09-27 19:52:57.375 271 12640.55 71.75 54469.90 88888.00 2016-09-27 19:52:57.500 271 12640.60 71.75 54469.93 88888.00 2016-09-27 19:52:57.625 271 12640.60 71.78 54469.93 88888.00 2016-09-27 19:52:57.750 271 12640.52 71.80 54469.93 88888.00 2016-09-27 19:52:57.875 271 12640.55 71.83 54469.95 88888.00 2016-09-27 19:52:58.000 271 12640.58 71.85 54469.95 88888.00 2016-09-27 19:52:58.125 271 12640.52 71.83 54469.95 88888.00 2016-09-27 19:52:58.250 271 12640.50 71.80 54469.95 88888.00 2016-09-27 19:52:58.375 271 12640.58 71.85 54469.93 88888.00 2016-09-27 19:52:58.500 271 12640.60 71.85 54469.90 88888.00 2016-09-27 19:52:58.625 271 12640.60 71.85 54469.93 88888.00 2016-09-27 19:52:58.750 271 12640.65 71.88 54469.93 88888.00 2016-09-27 19:52:58.875 271 12640.62 71.88 54469.90 88888.00 2016-09-27 19:52:59.000 271 12640.58 71.85 54469.90 88888.00 2016-09-27 19:52:59.125 271 12640.52 71.88 54469.93 88888.00 2016-09-27 19:52:59.250 271 12640.55 71.90 54469.95 88888.00 2016-09-27 19:52:59.375 271 12640.60 71.92 54469.97 88888.00 2016-09-27 19:52:59.500 271 12640.55 71.95 54469.95 88888.00 2016-09-27 19:52:59.625 271 12640.60 71.95 54469.97 88888.00 2016-09-27 19:52:59.750 271 12640.67 71.97 54469.93 88888.00 2016-09-27 19:52:59.875 271 12640.65 71.95 54469.93 88888.00 2016-09-27 19:53:00.000 271 12640.65 71.95 54469.90 88888.00 2016-09-27 19:53:00.125 271 12640.62 71.95 54469.95 88888.00 2016-09-27 19:53:00.250 271 12640.60 71.97 54469.93 88888.00 2016-09-27 19:53:00.375 271 12640.60 72.00 54469.93 88888.00 2016-09-27 19:53:00.500 271 12640.65 71.97 54469.95 88888.00 2016-09-27 19:53:00.625 271 12640.67 71.97 54469.90 88888.00 2016-09-27 19:53:00.750 271 12640.73 72.00 54469.95 88888.00 2016-09-27 19:53:00.875 271 12640.73 72.00 54469.95 88888.00 2016-09-27 19:53:01.000 271 12640.70 72.00 54469.95 88888.00 2016-09-27 19:53:01.125 271 12640.62 72.03 54469.97 88888.00 2016-09-27 19:53:01.250 271 12640.62 72.05 54469.97 88888.00 2016-09-27 19:53:01.375 271 12640.73 72.08 54469.97 88888.00 2016-09-27 19:53:01.500 271 12640.75 72.05 54469.97 88888.00 2016-09-27 19:53:01.625 271 12640.70 72.05 54469.95 88888.00 2016-09-27 19:53:01.750 271 12640.73 72.08 54469.93 88888.00 2016-09-27 19:53:01.875 271 12640.73 72.10 54469.95 88888.00 2016-09-27 19:53:02.000 271 12640.77 72.12 54469.90 88888.00 2016-09-27 19:53:02.125 271 12640.77 72.15 54469.95 88888.00 2016-09-27 19:53:02.250 271 12640.75 72.12 54469.97 88888.00 2016-09-27 19:53:02.375 271 12640.73 72.17 54469.97 88888.00 2016-09-27 19:53:02.500 271 12640.70 72.17 54469.97 88888.00 2016-09-27 19:53:02.625 271 12640.73 72.17 54469.95 88888.00 2016-09-27 19:53:02.750 271 12640.77 72.17 54469.95 88888.00 2016-09-27 19:53:02.875 271 12640.80 72.20 54469.97 88888.00 2016-09-27 19:53:03.000 271 12640.77 72.15 54469.97 88888.00 2016-09-27 19:53:03.125 271 12640.73 72.22 54469.97 88888.00 2016-09-27 19:53:03.250 271 12640.70 72.25 54469.95 88888.00 2016-09-27 19:53:03.375 271 12640.73 72.25 54469.95 88888.00 2016-09-27 19:53:03.500 271 12640.77 72.25 54469.95 88888.00 2016-09-27 19:53:03.625 271 12640.77 72.25 54469.97 88888.00 2016-09-27 19:53:03.750 271 12640.70 72.28 54469.95 88888.00 2016-09-27 19:53:03.875 271 12640.62 72.25 54469.95 88888.00 2016-09-27 19:53:04.000 271 12640.67 72.25 54469.95 88888.00 2016-09-27 19:53:04.125 271 12640.73 72.28 54469.97 88888.00 2016-09-27 19:53:04.250 271 12640.73 72.28 54469.97 88888.00 2016-09-27 19:53:04.375 271 12640.70 72.30 54469.97 88888.00 2016-09-27 19:53:04.500 271 12640.67 72.30 54470.00 88888.00 2016-09-27 19:53:04.625 271 12640.77 72.33 54470.00 88888.00 2016-09-27 19:53:04.750 271 12640.75 72.33 54470.00 88888.00 2016-09-27 19:53:04.875 271 12640.73 72.35 54470.00 88888.00 2016-09-27 19:53:05.000 271 12640.73 72.38 54470.03 88888.00 2016-09-27 19:53:05.125 271 12640.75 72.40 54470.05 88888.00 2016-09-27 19:53:05.250 271 12640.73 72.38 54469.97 88888.00 2016-09-27 19:53:05.375 271 12640.77 72.38 54469.97 88888.00 2016-09-27 19:53:05.500 271 12640.70 72.38 54469.95 88888.00 2016-09-27 19:53:05.625 271 12640.73 72.38 54469.97 88888.00 2016-09-27 19:53:05.750 271 12640.70 72.40 54470.00 88888.00 2016-09-27 19:53:05.875 271 12640.65 72.42 54469.97 88888.00 2016-09-27 19:53:06.000 271 12640.65 72.45 54469.97 88888.00 2016-09-27 19:53:06.125 271 12640.67 72.45 54470.00 88888.00 2016-09-27 19:53:06.250 271 12640.60 72.42 54470.00 88888.00 2016-09-27 19:53:06.375 271 12640.60 72.42 54470.00 88888.00 2016-09-27 19:53:06.500 271 12640.62 72.42 54470.00 88888.00 2016-09-27 19:53:06.625 271 12640.67 72.45 54470.00 88888.00 2016-09-27 19:53:06.750 271 12640.75 72.45 54470.00 88888.00 2016-09-27 19:53:06.875 271 12640.77 72.45 54469.97 88888.00 2016-09-27 19:53:07.000 271 12640.73 72.45 54470.00 88888.00 2016-09-27 19:53:07.125 271 12640.70 72.47 54470.00 88888.00 2016-09-27 19:53:07.250 271 12640.75 72.42 54470.00 88888.00 2016-09-27 19:53:07.375 271 12640.80 72.42 54469.97 88888.00 2016-09-27 19:53:07.500 271 12640.77 72.45 54470.00 88888.00 2016-09-27 19:53:07.625 271 12640.77 72.47 54470.00 88888.00 2016-09-27 19:53:07.750 271 12640.83 72.47 54470.03 88888.00 2016-09-27 19:53:07.875 271 12640.80 72.45 54470.03 88888.00 2016-09-27 19:53:08.000 271 12640.80 72.47 54470.00 88888.00 2016-09-27 19:53:08.125 271 12640.80 72.50 54470.03 88888.00 2016-09-27 19:53:08.250 271 12640.83 72.47 54470.03 88888.00 2016-09-27 19:53:08.375 271 12640.85 72.47 54470.03 88888.00 2016-09-27 19:53:08.500 271 12640.92 72.47 54470.03 88888.00 2016-09-27 19:53:08.625 271 12640.92 72.47 54470.00 88888.00 2016-09-27 19:53:08.750 271 12640.85 72.45 54470.03 88888.00 2016-09-27 19:53:08.875 271 12640.83 72.45 54470.00 88888.00 2016-09-27 19:53:09.000 271 12640.85 72.45 54470.05 88888.00 2016-09-27 19:53:09.125 271 12640.92 72.45 54470.00 88888.00 2016-09-27 19:53:09.250 271 12640.98 72.42 54470.03 88888.00 2016-09-27 19:53:09.375 271 12641.00 72.45 54470.03 88888.00 2016-09-27 19:53:09.500 271 12640.98 72.42 54470.07 88888.00 2016-09-27 19:53:09.625 271 12641.00 72.40 54470.07 88888.00 2016-09-27 19:53:09.750 271 12640.98 72.40 54470.05 88888.00 2016-09-27 19:53:09.875 271 12640.92 72.40 54470.05 88888.00 2016-09-27 19:53:10.000 271 12640.92 72.38 54470.00 88888.00 2016-09-27 19:53:10.125 271 12640.98 72.38 54470.05 88888.00 2016-09-27 19:53:10.250 271 12641.00 72.35 54470.05 88888.00 2016-09-27 19:53:10.375 271 12641.02 72.38 54470.03 88888.00 2016-09-27 19:53:10.500 271 12641.00 72.38 54470.05 88888.00 2016-09-27 19:53:10.625 271 12641.00 72.40 54470.05 88888.00 2016-09-27 19:53:10.750 271 12641.00 72.40 54470.05 88888.00 2016-09-27 19:53:10.875 271 12641.05 72.38 54470.07 88888.00 2016-09-27 19:53:11.000 271 12641.05 72.38 54470.07 88888.00 2016-09-27 19:53:11.125 271 12641.00 72.35 54470.07 88888.00 2016-09-27 19:53:11.250 271 12641.00 72.33 54470.10 88888.00 2016-09-27 19:53:11.375 271 12640.98 72.33 54470.10 88888.00 2016-09-27 19:53:11.500 271 12640.92 72.33 54470.10 88888.00 2016-09-27 19:53:11.625 271 12640.95 72.30 54470.10 88888.00 2016-09-27 19:53:11.750 271 12640.98 72.30 54470.12 88888.00 2016-09-27 19:53:11.875 271 12641.00 72.30 54470.12 88888.00 2016-09-27 19:53:12.000 271 12641.00 72.30 54470.12 88888.00 2016-09-27 19:53:12.125 271 12640.95 72.25 54470.12 88888.00 2016-09-27 19:53:12.250 271 12640.92 72.22 54470.12 88888.00 2016-09-27 19:53:12.375 271 12641.00 72.25 54470.12 88888.00 2016-09-27 19:53:12.500 271 12641.02 72.28 54470.12 88888.00 2016-09-27 19:53:12.625 271 12641.00 72.28 54470.12 88888.00 2016-09-27 19:53:12.750 271 12641.02 72.28 54470.12 88888.00 2016-09-27 19:53:12.875 271 12641.00 72.25 54470.10 88888.00 2016-09-27 19:53:13.000 271 12640.98 72.22 54470.10 88888.00 2016-09-27 19:53:13.125 271 12640.98 72.22 54470.12 88888.00 2016-09-27 19:53:13.250 271 12640.98 72.22 54470.15 88888.00 2016-09-27 19:53:13.375 271 12641.00 72.25 54470.18 88888.00 2016-09-27 19:53:13.500 271 12641.02 72.20 54470.18 88888.00 2016-09-27 19:53:13.625 271 12641.00 72.20 54470.15 88888.00 2016-09-27 19:53:13.750 271 12641.00 72.20 54470.15 88888.00 2016-09-27 19:53:13.875 271 12641.00 72.20 54470.18 88888.00 2016-09-27 19:53:14.000 271 12641.02 72.20 54470.18 88888.00 2016-09-27 19:53:14.125 271 12641.10 72.20 54470.20 88888.00 2016-09-27 19:53:14.250 271 12641.05 72.20 54470.20 88888.00 2016-09-27 19:53:14.375 271 12641.02 72.20 54470.20 88888.00 2016-09-27 19:53:14.500 271 12640.98 72.17 54470.18 88888.00 2016-09-27 19:53:14.625 271 12641.00 72.17 54470.20 88888.00 2016-09-27 19:53:14.750 271 12641.05 72.17 54470.20 88888.00 2016-09-27 19:53:14.875 271 12641.02 72.20 54470.20 88888.00 2016-09-27 19:53:15.000 271 12641.02 72.20 54470.20 88888.00 2016-09-27 19:53:15.125 271 12641.08 72.22 54470.22 88888.00 2016-09-27 19:53:15.250 271 12641.10 72.17 54470.22 88888.00 2016-09-27 19:53:15.375 271 12641.15 72.17 54470.22 88888.00 2016-09-27 19:53:15.500 271 12641.08 72.20 54470.20 88888.00 2016-09-27 19:53:15.625 271 12641.10 72.17 54470.20 88888.00 2016-09-27 19:53:15.750 271 12641.12 72.15 54470.20 88888.00 2016-09-27 19:53:15.875 271 12641.12 72.17 54470.20 88888.00 2016-09-27 19:53:16.000 271 12641.15 72.15 54470.22 88888.00 2016-09-27 19:53:16.125 271 12641.12 72.12 54470.22 88888.00 2016-09-27 19:53:16.250 271 12641.00 72.10 54470.22 88888.00 2016-09-27 19:53:16.375 271 12640.98 72.12 54470.25 88888.00 2016-09-27 19:53:16.500 271 12641.00 72.12 54470.25 88888.00 2016-09-27 19:53:16.625 271 12641.02 72.08 54470.22 88888.00 2016-09-27 19:53:16.750 271 12641.00 72.08 54470.25 88888.00 2016-09-27 19:53:16.875 271 12640.95 72.10 54470.28 88888.00 2016-09-27 19:53:17.000 271 12640.90 72.08 54470.28 88888.00 2016-09-27 19:53:17.125 271 12640.90 72.05 54470.30 88888.00 2016-09-27 19:53:17.250 271 12640.95 72.08 54470.30 88888.00 2016-09-27 19:53:17.375 271 12640.98 72.08 54470.32 88888.00 2016-09-27 19:53:17.500 271 12641.02 72.08 54470.30 88888.00 2016-09-27 19:53:17.625 271 12641.05 72.05 54470.32 88888.00 2016-09-27 19:53:17.750 271 12641.05 72.03 54470.30 88888.00 2016-09-27 19:53:17.875 271 12641.02 72.03 54470.32 88888.00 2016-09-27 19:53:18.000 271 12640.95 72.03 54470.32 88888.00 2016-09-27 19:53:18.125 271 12640.95 72.03 54470.35 88888.00 2016-09-27 19:53:18.250 271 12640.95 72.03 54470.38 88888.00 2016-09-27 19:53:18.375 271 12641.00 72.03 54470.35 88888.00 2016-09-27 19:53:18.500 271 12640.98 71.97 54470.35 88888.00 2016-09-27 19:53:18.625 271 12640.90 71.97 54470.35 88888.00 2016-09-27 19:53:18.750 271 12640.88 72.00 54470.35 88888.00 2016-09-27 19:53:18.875 271 12640.88 71.97 54470.35 88888.00 2016-09-27 19:53:19.000 271 12640.88 71.97 54470.35 88888.00 2016-09-27 19:53:19.125 271 12640.88 71.95 54470.38 88888.00 2016-09-27 19:53:19.250 271 12640.80 71.90 54470.38 88888.00 2016-09-27 19:53:19.375 271 12640.85 71.92 54470.35 88888.00 2016-09-27 19:53:19.500 271 12640.85 71.95 54470.38 88888.00 2016-09-27 19:53:19.625 271 12640.83 71.95 54470.38 88888.00 2016-09-27 19:53:19.750 271 12640.80 71.92 54470.38 88888.00 2016-09-27 19:53:19.875 271 12640.77 71.92 54470.43 88888.00 2016-09-27 19:53:20.000 271 12640.75 71.95 54470.43 88888.00 2016-09-27 19:53:20.125 271 12640.67 71.92 54470.40 88888.00 2016-09-27 19:53:20.250 271 12640.62 71.88 54470.43 88888.00 2016-09-27 19:53:20.375 271 12640.70 71.88 54470.40 88888.00 2016-09-27 19:53:20.500 271 12640.75 71.88 54470.40 88888.00 2016-09-27 19:53:20.625 271 12640.70 71.90 54470.43 88888.00 2016-09-27 19:53:20.750 271 12640.65 71.88 54470.43 88888.00 2016-09-27 19:53:20.875 271 12640.65 71.88 54470.43 88888.00 2016-09-27 19:53:21.000 271 12640.65 71.85 54470.40 88888.00 2016-09-27 19:53:21.125 271 12640.60 71.85 54470.45 88888.00 2016-09-27 19:53:21.250 271 12640.60 71.80 54470.43 88888.00 2016-09-27 19:53:21.375 271 12640.65 71.80 54470.40 88888.00 2016-09-27 19:53:21.500 271 12640.65 71.85 54470.43 88888.00 2016-09-27 19:53:21.625 271 12640.62 71.85 54470.45 88888.00 2016-09-27 19:53:21.750 271 12640.62 71.83 54470.43 88888.00 2016-09-27 19:53:21.875 271 12640.65 71.80 54470.43 88888.00 2016-09-27 19:53:22.000 271 12640.65 71.80 54470.43 88888.00 2016-09-27 19:53:22.125 271 12640.62 71.78 54470.45 88888.00 2016-09-27 19:53:22.250 271 12640.58 71.75 54470.47 88888.00 2016-09-27 19:53:22.375 271 12640.62 71.78 54470.50 88888.00 2016-09-27 19:53:22.500 271 12640.60 71.78 54470.50 88888.00 2016-09-27 19:53:22.625 271 12640.58 71.75 54470.50 88888.00 2016-09-27 19:53:22.750 271 12640.62 71.75 54470.50 88888.00 2016-09-27 19:53:22.875 271 12640.58 71.75 54470.50 88888.00 2016-09-27 19:53:23.000 271 12640.55 71.75 54470.50 88888.00 2016-09-27 19:53:23.125 271 12640.58 71.75 54470.53 88888.00 2016-09-27 19:53:23.250 271 12640.55 71.75 54470.55 88888.00 2016-09-27 19:53:23.375 271 12640.58 71.72 54470.53 88888.00 2016-09-27 19:53:23.500 271 12640.52 71.70 54470.53 88888.00 2016-09-27 19:53:23.625 271 12640.50 71.67 54470.55 88888.00 2016-09-27 19:53:23.750 271 12640.52 71.65 54470.55 88888.00 2016-09-27 19:53:23.875 271 12640.50 71.65 54470.55 88888.00 2016-09-27 19:53:24.000 271 12640.50 71.67 54470.53 88888.00 2016-09-27 19:53:24.125 271 12640.45 71.67 54470.55 88888.00 2016-09-27 19:53:24.250 271 12640.40 71.67 54470.57 88888.00 2016-09-27 19:53:24.375 271 12640.50 71.67 54470.57 88888.00 2016-09-27 19:53:24.500 271 12640.52 71.67 54470.57 88888.00 2016-09-27 19:53:24.625 271 12640.48 71.62 54470.60 88888.00 2016-09-27 19:53:24.750 271 12640.42 71.60 54470.60 88888.00 2016-09-27 19:53:24.875 271 12640.42 71.60 54470.62 88888.00 2016-09-27 19:53:25.000 271 12640.48 71.60 54470.62 88888.00 2016-09-27 19:53:25.125 271 12640.42 71.60 54470.60 88888.00 2016-09-27 19:53:25.250 271 12640.33 71.60 54470.62 88888.00 2016-09-27 19:53:25.375 271 12640.33 71.60 54470.62 88888.00 2016-09-27 19:53:25.500 271 12640.27 71.60 54470.62 88888.00 2016-09-27 19:53:25.625 271 12640.33 71.60 54470.62 88888.00 2016-09-27 19:53:25.750 271 12640.35 71.58 54470.62 88888.00 2016-09-27 19:53:25.875 271 12640.30 71.60 54470.65 88888.00 2016-09-27 19:53:26.000 271 12640.27 71.58 54470.65 88888.00 2016-09-27 19:53:26.125 271 12640.27 71.55 54470.65 88888.00 2016-09-27 19:53:26.250 271 12640.30 71.55 54470.68 88888.00 2016-09-27 19:53:26.375 271 12640.30 71.58 54470.65 88888.00 2016-09-27 19:53:26.500 271 12640.25 71.58 54470.68 88888.00 2016-09-27 19:53:26.625 271 12640.30 71.55 54470.68 88888.00 2016-09-27 19:53:26.750 271 12640.27 71.55 54470.70 88888.00 2016-09-27 19:53:26.875 271 12640.25 71.55 54470.70 88888.00 2016-09-27 19:53:27.000 271 12640.17 71.55 54470.68 88888.00 2016-09-27 19:53:27.125 271 12640.15 71.55 54470.70 88888.00 2016-09-27 19:53:27.250 271 12640.23 71.53 54470.70 88888.00 2016-09-27 19:53:27.375 271 12640.25 71.55 54470.70 88888.00 2016-09-27 19:53:27.500 271 12640.23 71.55 54470.70 88888.00 2016-09-27 19:53:27.625 271 12640.17 71.53 54470.70 88888.00 2016-09-27 19:53:27.750 271 12640.12 71.53 54470.70 88888.00 2016-09-27 19:53:27.875 271 12640.15 71.53 54470.72 88888.00 2016-09-27 19:53:28.000 271 12640.17 71.50 54470.72 88888.00 2016-09-27 19:53:28.125 271 12640.17 71.53 54470.72 88888.00 2016-09-27 19:53:28.250 271 12640.20 71.53 54470.72 88888.00 2016-09-27 19:53:28.375 271 12640.23 71.53 54470.72 88888.00 2016-09-27 19:53:28.500 271 12640.17 71.47 54470.72 88888.00 2016-09-27 19:53:28.625 271 12640.15 71.47 54470.72 88888.00 2016-09-27 19:53:28.750 271 12640.12 71.47 54470.75 88888.00 2016-09-27 19:53:28.875 271 12640.17 71.47 54470.75 88888.00 2016-09-27 19:53:29.000 271 12640.15 71.45 54470.78 88888.00 2016-09-27 19:53:29.125 271 12640.12 71.42 54470.78 88888.00 2016-09-27 19:53:29.250 271 12640.12 71.42 54470.78 88888.00 2016-09-27 19:53:29.375 271 12640.10 71.42 54470.78 88888.00 2016-09-27 19:53:29.500 271 12640.12 71.40 54470.80 88888.00 2016-09-27 19:53:29.625 271 12640.17 71.40 54470.78 88888.00 2016-09-27 19:53:29.750 271 12640.17 71.35 54470.80 88888.00 2016-09-27 19:53:29.875 271 12640.10 71.38 54470.80 88888.00 2016-09-27 19:53:30.000 271 12640.08 71.38 54470.78 88888.00 2016-09-27 19:53:30.125 271 12640.05 71.40 54470.80 88888.00 2016-09-27 19:53:30.250 271 12640.02 71.40 54470.85 88888.00 2016-09-27 19:53:30.375 271 12640.00 71.38 54470.85 88888.00 2016-09-27 19:53:30.500 271 12639.98 71.35 54470.85 88888.00 2016-09-27 19:53:30.625 271 12639.98 71.33 54470.85 88888.00 2016-09-27 19:53:30.750 271 12640.02 71.35 54470.85 88888.00 2016-09-27 19:53:30.875 271 12640.05 71.33 54470.85 88888.00 2016-09-27 19:53:31.000 271 12640.05 71.30 54470.88 88888.00 2016-09-27 19:53:31.125 271 12640.05 71.33 54470.88 88888.00 2016-09-27 19:53:31.250 271 12640.02 71.30 54470.85 88888.00 2016-09-27 19:53:31.375 271 12640.02 71.25 54470.82 88888.00 2016-09-27 19:53:31.500 271 12640.02 71.25 54470.85 88888.00 2016-09-27 19:53:31.625 271 12640.02 71.25 54470.90 88888.00 2016-09-27 19:53:31.750 271 12640.02 71.28 54470.88 88888.00 2016-09-27 19:53:31.875 271 12640.05 71.28 54470.88 88888.00 2016-09-27 19:53:32.000 271 12640.05 71.28 54470.88 88888.00 2016-09-27 19:53:32.125 271 12640.05 71.28 54470.90 88888.00 2016-09-27 19:53:32.250 271 12640.02 71.25 54470.88 88888.00 2016-09-27 19:53:32.375 271 12640.08 71.28 54470.88 88888.00 2016-09-27 19:53:32.500 271 12640.08 71.28 54470.88 88888.00 2016-09-27 19:53:32.625 271 12640.02 71.28 54470.85 88888.00 2016-09-27 19:53:32.750 271 12640.05 71.28 54470.88 88888.00 2016-09-27 19:53:32.875 271 12640.05 71.30 54470.90 88888.00 2016-09-27 19:53:33.000 271 12640.05 71.30 54470.90 88888.00 2016-09-27 19:53:33.125 271 12639.95 71.30 54470.90 88888.00 2016-09-27 19:53:33.250 271 12639.92 71.28 54470.95 88888.00 2016-09-27 19:53:33.375 271 12639.92 71.30 54470.95 88888.00 2016-09-27 19:53:33.500 271 12639.90 71.30 54470.95 88888.00 2016-09-27 19:53:33.625 271 12639.88 71.33 54470.95 88888.00 2016-09-27 19:53:33.750 271 12639.85 71.33 54470.90 88888.00 2016-09-27 19:53:33.875 271 12639.88 71.35 54470.95 88888.00 2016-09-27 19:53:34.000 271 12639.92 71.30 54470.97 88888.00 2016-09-27 19:53:34.125 271 12639.95 71.33 54470.95 88888.00 2016-09-27 19:53:34.250 271 12639.88 71.33 54470.97 88888.00 2016-09-27 19:53:34.375 271 12639.88 71.35 54470.97 88888.00 2016-09-27 19:53:34.500 271 12639.85 71.35 54470.97 88888.00 2016-09-27 19:53:34.625 271 12639.88 71.38 54470.95 88888.00 2016-09-27 19:53:34.750 271 12639.85 71.38 54470.97 88888.00 2016-09-27 19:53:34.875 271 12639.83 71.40 54470.95 88888.00 2016-09-27 19:53:35.000 271 12639.88 71.45 54470.97 88888.00 2016-09-27 19:53:35.125 271 12639.90 71.42 54470.97 88888.00 2016-09-27 19:53:35.250 271 12639.80 71.40 54470.97 88888.00 2016-09-27 19:53:35.375 271 12639.88 71.47 54470.97 88888.00 2016-09-27 19:53:35.500 271 12639.83 71.45 54470.97 88888.00 2016-09-27 19:53:35.625 271 12639.77 71.47 54470.97 88888.00 2016-09-27 19:53:35.750 271 12639.75 71.50 54470.95 88888.00 2016-09-27 19:53:35.875 271 12639.77 71.50 54470.95 88888.00 2016-09-27 19:53:36.000 271 12639.77 71.53 54470.95 88888.00 2016-09-27 19:53:36.125 271 12639.77 71.53 54470.97 88888.00 2016-09-27 19:53:36.250 271 12639.80 71.53 54471.03 88888.00 2016-09-27 19:53:36.375 271 12639.83 71.58 54470.97 88888.00 2016-09-27 19:53:36.500 271 12639.75 71.58 54470.95 88888.00 2016-09-27 19:53:36.625 271 12639.70 71.55 54470.93 88888.00 2016-09-27 19:53:36.750 271 12639.70 71.60 54470.95 88888.00 2016-09-27 19:53:36.875 271 12639.70 71.62 54470.95 88888.00 2016-09-27 19:53:37.000 271 12639.70 71.60 54470.95 88888.00 2016-09-27 19:53:37.125 271 12639.65 71.60 54470.95 88888.00 2016-09-27 19:53:37.250 271 12639.60 71.58 54470.95 88888.00 2016-09-27 19:53:37.375 271 12639.65 71.65 54470.95 88888.00 2016-09-27 19:53:37.500 271 12639.73 71.67 54470.97 88888.00 2016-09-27 19:53:37.625 271 12639.77 71.67 54470.95 88888.00 2016-09-27 19:53:37.750 271 12639.73 71.62 54470.97 88888.00 2016-09-27 19:53:37.875 271 12639.73 71.65 54470.95 88888.00 2016-09-27 19:53:38.000 271 12639.73 71.65 54470.95 88888.00 2016-09-27 19:53:38.125 271 12639.75 71.72 54470.95 88888.00 2016-09-27 19:53:38.250 271 12639.73 71.72 54470.95 88888.00 2016-09-27 19:53:38.375 271 12639.77 71.75 54470.97 88888.00 2016-09-27 19:53:38.500 271 12639.77 71.78 54471.00 88888.00 2016-09-27 19:53:38.625 271 12639.77 71.78 54471.00 88888.00 2016-09-27 19:53:38.750 271 12639.77 71.75 54470.95 88888.00 2016-09-27 19:53:38.875 271 12639.83 71.80 54470.95 88888.00 2016-09-27 19:53:39.000 271 12639.88 71.80 54470.95 88888.00 2016-09-27 19:53:39.125 271 12639.88 71.83 54470.95 88888.00 2016-09-27 19:53:39.250 271 12639.88 71.78 54470.93 88888.00 2016-09-27 19:53:39.375 271 12639.92 71.80 54470.93 88888.00 2016-09-27 19:53:39.500 271 12639.98 71.83 54470.93 88888.00 2016-09-27 19:53:39.625 271 12640.00 71.83 54470.95 88888.00 2016-09-27 19:53:39.750 271 12640.00 71.83 54470.95 88888.00 2016-09-27 19:53:39.875 271 12639.98 71.83 54470.93 88888.00 2016-09-27 19:53:40.000 271 12639.98 71.85 54470.95 88888.00 2016-09-27 19:53:40.125 271 12640.00 71.88 54470.95 88888.00 2016-09-27 19:53:40.250 271 12639.98 71.88 54470.95 88888.00 2016-09-27 19:53:40.375 271 12639.95 71.88 54470.93 88888.00 2016-09-27 19:53:40.500 271 12639.95 71.88 54470.93 88888.00 2016-09-27 19:53:40.625 271 12639.98 71.90 54470.90 88888.00 2016-09-27 19:53:40.750 271 12639.98 71.90 54470.93 88888.00 2016-09-27 19:53:40.875 271 12639.98 71.92 54470.90 88888.00 2016-09-27 19:53:41.000 271 12639.98 71.92 54470.90 88888.00 2016-09-27 19:53:41.125 271 12640.02 71.95 54470.93 88888.00 2016-09-27 19:53:41.250 271 12640.08 71.95 54470.93 88888.00 2016-09-27 19:53:41.375 271 12640.08 71.97 54470.93 88888.00 2016-09-27 19:53:41.500 271 12640.08 71.97 54470.93 88888.00 2016-09-27 19:53:41.625 271 12640.12 71.97 54470.90 88888.00 2016-09-27 19:53:41.750 271 12640.12 71.97 54470.90 88888.00 2016-09-27 19:53:41.875 271 12640.10 71.97 54470.93 88888.00 2016-09-27 19:53:42.000 271 12640.17 72.00 54470.93 88888.00 2016-09-27 19:53:42.125 271 12640.17 72.03 54470.95 88888.00 2016-09-27 19:53:42.250 271 12640.17 72.03 54470.95 88888.00 2016-09-27 19:53:42.375 271 12640.20 72.05 54470.90 88888.00 2016-09-27 19:53:42.500 271 12640.15 72.03 54470.95 88888.00 2016-09-27 19:53:42.625 271 12640.17 72.05 54470.93 88888.00 2016-09-27 19:53:42.750 271 12640.20 72.08 54470.90 88888.00 2016-09-27 19:53:42.875 271 12640.25 72.08 54470.90 88888.00 2016-09-27 19:53:43.000 271 12640.23 72.08 54470.90 88888.00 2016-09-27 19:53:43.125 271 12640.20 72.10 54470.93 88888.00 2016-09-27 19:53:43.250 271 12640.15 72.10 54470.90 88888.00 2016-09-27 19:53:43.375 271 12640.17 72.12 54470.90 88888.00 2016-09-27 19:53:43.500 271 12640.12 72.12 54470.90 88888.00 2016-09-27 19:53:43.625 271 12640.15 72.15 54470.90 88888.00 2016-09-27 19:53:43.750 271 12640.15 72.12 54470.93 88888.00 2016-09-27 19:53:43.875 271 12640.15 72.17 54470.93 88888.00 2016-09-27 19:53:44.000 271 12640.20 72.20 54470.93 88888.00 2016-09-27 19:53:44.125 271 12640.17 72.20 54470.90 88888.00 2016-09-27 19:53:44.250 271 12640.12 72.20 54470.88 88888.00 2016-09-27 19:53:44.375 271 12640.10 72.22 54470.90 88888.00 2016-09-27 19:53:44.500 271 12640.12 72.25 54470.90 88888.00 2016-09-27 19:53:44.625 271 12640.12 72.22 54470.88 88888.00 2016-09-27 19:53:44.750 271 12640.12 72.25 54470.85 88888.00 2016-09-27 19:53:44.875 271 12640.20 72.28 54470.85 88888.00 2016-09-27 19:53:45.000 271 12640.20 72.30 54470.85 88888.00 2016-09-27 19:53:45.125 271 12640.15 72.33 54470.90 88888.00 2016-09-27 19:53:45.250 271 12640.15 72.35 54470.88 88888.00 2016-09-27 19:53:45.375 271 12640.20 72.35 54470.88 88888.00 2016-09-27 19:53:45.500 271 12640.25 72.35 54470.85 88888.00 2016-09-27 19:53:45.625 271 12640.25 72.38 54470.88 88888.00 2016-09-27 19:53:45.750 271 12640.27 72.40 54470.90 88888.00 2016-09-27 19:53:45.875 271 12640.30 72.38 54470.90 88888.00 2016-09-27 19:53:46.000 271 12640.23 72.38 54470.88 88888.00 2016-09-27 19:53:46.125 271 12640.25 72.40 54470.88 88888.00 2016-09-27 19:53:46.250 271 12640.35 72.42 54470.85 88888.00 2016-09-27 19:53:46.375 271 12640.38 72.47 54470.88 88888.00 2016-09-27 19:53:46.500 271 12640.33 72.45 54470.88 88888.00 2016-09-27 19:53:46.625 271 12640.30 72.50 54470.85 88888.00 2016-09-27 19:53:46.750 271 12640.27 72.47 54470.85 88888.00 2016-09-27 19:53:46.875 271 12640.35 72.50 54470.85 88888.00 2016-09-27 19:53:47.000 271 12640.35 72.53 54470.85 88888.00 2016-09-27 19:53:47.125 271 12640.33 72.58 54470.82 88888.00 2016-09-27 19:53:47.250 271 12640.33 72.58 54470.85 88888.00 2016-09-27 19:53:47.375 271 12640.42 72.60 54470.88 88888.00 2016-09-27 19:53:47.500 271 12640.52 72.60 54470.85 88888.00 2016-09-27 19:53:47.625 271 12640.50 72.60 54470.82 88888.00 2016-09-27 19:53:47.750 271 12640.48 72.60 54470.85 88888.00 2016-09-27 19:53:47.875 271 12640.50 72.62 54470.82 88888.00 2016-09-27 19:53:48.000 271 12640.52 72.62 54470.82 88888.00 2016-09-27 19:53:48.125 271 12640.55 72.65 54470.82 88888.00 2016-09-27 19:53:48.250 271 12640.55 72.65 54470.82 88888.00 2016-09-27 19:53:48.375 271 12640.55 72.65 54470.82 88888.00 2016-09-27 19:53:48.500 271 12640.60 72.70 54470.82 88888.00 2016-09-27 19:53:48.625 271 12640.60 72.70 54470.82 88888.00 2016-09-27 19:53:48.750 271 12640.52 72.70 54470.82 88888.00 2016-09-27 19:53:48.875 271 12640.52 72.70 54470.82 88888.00 2016-09-27 19:53:49.000 271 12640.60 72.72 54470.82 88888.00 2016-09-27 19:53:49.125 271 12640.62 72.72 54470.82 88888.00 2016-09-27 19:53:49.250 271 12640.65 72.70 54470.80 88888.00 2016-09-27 19:53:49.375 271 12640.67 72.72 54470.80 88888.00 2016-09-27 19:53:49.500 271 12640.70 72.78 54470.82 88888.00 2016-09-27 19:53:49.625 271 12640.77 72.78 54470.80 88888.00 2016-09-27 19:53:49.750 271 12640.80 72.80 54470.80 88888.00 2016-09-27 19:53:49.875 271 12640.75 72.80 54470.80 88888.00 2016-09-27 19:53:50.000 271 12640.73 72.83 54470.80 88888.00 2016-09-27 19:53:50.125 271 12640.77 72.85 54470.82 88888.00 2016-09-27 19:53:50.250 271 12640.80 72.85 54470.82 88888.00 2016-09-27 19:53:50.375 271 12640.77 72.85 54470.85 88888.00 2016-09-27 19:53:50.500 271 12640.80 72.85 54470.80 88888.00 2016-09-27 19:53:50.625 271 12640.75 72.85 54470.80 88888.00 2016-09-27 19:53:50.750 271 12640.75 72.88 54470.80 88888.00 2016-09-27 19:53:50.875 271 12640.80 72.90 54470.80 88888.00 2016-09-27 19:53:51.000 271 12640.90 72.90 54470.80 88888.00 2016-09-27 19:53:51.125 271 12640.90 72.92 54470.82 88888.00 2016-09-27 19:53:51.250 271 12640.88 72.90 54470.78 88888.00 2016-09-27 19:53:51.375 271 12640.95 72.90 54470.78 88888.00 2016-09-27 19:53:51.500 271 12641.02 72.92 54470.78 88888.00 2016-09-27 19:53:51.625 271 12641.02 72.95 54470.80 88888.00 2016-09-27 19:53:51.750 271 12640.98 72.95 54470.80 88888.00 2016-09-27 19:53:51.875 271 12640.90 73.00 54470.80 88888.00 2016-09-27 19:53:52.000 271 12640.92 73.00 54470.82 88888.00 2016-09-27 19:53:52.125 271 12640.98 73.05 54470.82 88888.00 2016-09-27 19:53:52.250 271 12640.95 73.05 54470.80 88888.00 2016-09-27 19:53:52.375 271 12641.00 73.08 54470.78 88888.00 2016-09-27 19:53:52.500 271 12641.02 73.05 54470.78 88888.00 2016-09-27 19:53:52.625 271 12641.08 73.08 54470.78 88888.00 2016-09-27 19:53:52.750 271 12641.10 73.12 54470.78 88888.00 2016-09-27 19:53:52.875 271 12641.12 73.12 54470.78 88888.00 2016-09-27 19:53:53.000 271 12641.15 73.12 54470.78 88888.00 2016-09-27 19:53:53.125 271 12641.15 73.15 54470.78 88888.00 2016-09-27 19:53:53.250 271 12641.17 73.15 54470.75 88888.00 2016-09-27 19:53:53.375 271 12641.23 73.17 54470.80 88888.00 2016-09-27 19:53:53.500 271 12641.23 73.22 54470.78 88888.00 2016-09-27 19:53:53.625 271 12641.20 73.20 54470.78 88888.00 2016-09-27 19:53:53.750 271 12641.15 73.20 54470.72 88888.00 2016-09-27 19:53:53.875 271 12641.20 73.22 54470.72 88888.00 2016-09-27 19:53:54.000 271 12641.30 73.22 54470.72 88888.00 2016-09-27 19:53:54.125 271 12641.38 73.25 54470.75 88888.00 2016-09-27 19:53:54.250 271 12641.45 73.20 54470.75 88888.00 2016-09-27 19:53:54.375 271 12641.40 73.22 54470.72 88888.00 2016-09-27 19:53:54.500 271 12641.33 73.25 54470.72 88888.00 2016-09-27 19:53:54.625 271 12641.42 73.28 54470.75 88888.00 2016-09-27 19:53:54.750 271 12641.50 73.30 54470.78 88888.00 2016-09-27 19:53:54.875 271 12641.45 73.28 54470.75 88888.00 2016-09-27 19:53:55.000 271 12641.38 73.33 54470.75 88888.00 2016-09-27 19:53:55.125 271 12641.42 73.35 54470.75 88888.00 2016-09-27 19:53:55.250 271 12641.42 73.33 54470.75 88888.00 2016-09-27 19:53:55.375 271 12641.48 73.33 54470.75 88888.00 2016-09-27 19:53:55.500 271 12641.45 73.35 54470.72 88888.00 2016-09-27 19:53:55.625 271 12641.40 73.35 54470.72 88888.00 2016-09-27 19:53:55.750 271 12641.40 73.38 54470.72 88888.00 2016-09-27 19:53:55.875 271 12641.52 73.40 54470.75 88888.00 2016-09-27 19:53:56.000 271 12641.60 73.42 54470.72 88888.00 2016-09-27 19:53:56.125 271 12641.60 73.45 54470.75 88888.00 2016-09-27 19:53:56.250 271 12641.55 73.42 54470.75 88888.00 2016-09-27 19:53:56.375 271 12641.52 73.40 54470.75 88888.00 2016-09-27 19:53:56.500 271 12641.58 73.42 54470.75 88888.00 2016-09-27 19:53:56.625 271 12641.65 73.45 54470.75 88888.00 2016-09-27 19:53:56.750 271 12641.70 73.42 54470.75 88888.00 2016-09-27 19:53:56.875 271 12641.70 73.47 54470.75 88888.00 2016-09-27 19:53:57.000 271 12641.73 73.50 54470.72 88888.00 2016-09-27 19:53:57.125 271 12641.75 73.47 54470.75 88888.00 2016-09-27 19:53:57.250 271 12641.77 73.47 54470.75 88888.00 2016-09-27 19:53:57.375 271 12641.77 73.50 54470.78 88888.00 2016-09-27 19:53:57.500 271 12641.70 73.50 54470.75 88888.00 2016-09-27 19:53:57.625 271 12641.73 73.50 54470.75 88888.00 2016-09-27 19:53:57.750 271 12641.73 73.53 54470.75 88888.00 2016-09-27 19:53:57.875 271 12641.77 73.53 54470.75 88888.00 2016-09-27 19:53:58.000 271 12641.80 73.55 54470.72 88888.00 2016-09-27 19:53:58.125 271 12641.83 73.58 54470.75 88888.00 2016-09-27 19:53:58.250 271 12641.77 73.58 54470.75 88888.00 2016-09-27 19:53:58.375 271 12641.80 73.58 54470.75 88888.00 2016-09-27 19:53:58.500 271 12641.73 73.58 54470.78 88888.00 2016-09-27 19:53:58.625 271 12641.70 73.58 54470.78 88888.00 2016-09-27 19:53:58.750 271 12641.70 73.58 54470.80 88888.00 2016-09-27 19:53:58.875 271 12641.77 73.60 54470.78 88888.00 2016-09-27 19:53:59.000 271 12641.83 73.60 54470.80 88888.00 2016-09-27 19:53:59.125 271 12641.80 73.62 54470.80 88888.00 2016-09-27 19:53:59.250 271 12641.83 73.62 54470.78 88888.00 2016-09-27 19:53:59.375 271 12641.85 73.60 54470.80 88888.00 2016-09-27 19:53:59.500 271 12641.83 73.62 54470.75 88888.00 2016-09-27 19:53:59.625 271 12641.83 73.62 54470.75 88888.00 2016-09-27 19:53:59.750 271 12641.90 73.62 54470.75 88888.00 2016-09-27 19:53:59.875 271 12641.88 73.65 54470.75 88888.00 2016-09-27 19:54:00.000 271 12641.88 73.62 54470.75 88888.00 2016-09-27 19:54:00.125 271 12641.85 73.65 54470.75 88888.00 2016-09-27 19:54:00.250 271 12641.85 73.65 54470.78 88888.00 2016-09-27 19:54:00.375 271 12641.92 73.65 54470.80 88888.00 2016-09-27 19:54:00.500 271 12641.88 73.65 54470.78 88888.00 2016-09-27 19:54:00.625 271 12641.88 73.65 54470.75 88888.00 2016-09-27 19:54:00.750 271 12641.92 73.65 54470.75 88888.00 2016-09-27 19:54:00.875 271 12641.95 73.67 54470.78 88888.00 2016-09-27 19:54:01.000 271 12641.95 73.67 54470.78 88888.00 2016-09-27 19:54:01.125 271 12641.92 73.67 54470.80 88888.00 2016-09-27 19:54:01.250 271 12641.90 73.67 54470.78 88888.00 2016-09-27 19:54:01.375 271 12641.92 73.67 54470.78 88888.00 2016-09-27 19:54:01.500 271 12641.92 73.70 54470.78 88888.00 2016-09-27 19:54:01.625 271 12641.90 73.67 54470.80 88888.00 2016-09-27 19:54:01.750 271 12641.92 73.67 54470.82 88888.00 2016-09-27 19:54:01.875 271 12641.90 73.70 54470.82 88888.00 2016-09-27 19:54:02.000 271 12641.92 73.70 54470.82 88888.00 2016-09-27 19:54:02.125 271 12641.95 73.70 54470.82 88888.00 2016-09-27 19:54:02.250 271 12641.90 73.72 54470.80 88888.00 2016-09-27 19:54:02.375 271 12641.90 73.75 54470.85 88888.00 2016-09-27 19:54:02.500 271 12641.92 73.75 54470.85 88888.00 2016-09-27 19:54:02.625 271 12641.95 73.75 54470.85 88888.00 2016-09-27 19:54:02.750 271 12641.98 73.72 54470.82 88888.00 2016-09-27 19:54:02.875 271 12642.00 73.72 54470.82 88888.00 2016-09-27 19:54:03.000 271 12642.00 73.70 54470.80 88888.00 2016-09-27 19:54:03.125 271 12642.05 73.70 54470.82 88888.00 2016-09-27 19:54:03.250 271 12642.05 73.72 54470.85 88888.00 2016-09-27 19:54:03.375 271 12642.10 73.72 54470.85 88888.00 2016-09-27 19:54:03.500 271 12642.08 73.75 54470.85 88888.00 2016-09-27 19:54:03.625 271 12642.05 73.72 54470.82 88888.00 2016-09-27 19:54:03.750 271 12642.00 73.75 54470.82 88888.00 2016-09-27 19:54:03.875 271 12642.00 73.72 54470.82 88888.00 2016-09-27 19:54:04.000 271 12642.02 73.75 54470.82 88888.00 2016-09-27 19:54:04.125 271 12642.10 73.75 54470.82 88888.00 2016-09-27 19:54:04.250 271 12642.17 73.72 54470.85 88888.00 2016-09-27 19:54:04.375 271 12642.23 73.75 54470.85 88888.00 2016-09-27 19:54:04.500 271 12642.17 73.75 54470.85 88888.00 2016-09-27 19:54:04.625 271 12642.15 73.80 54470.88 88888.00 2016-09-27 19:54:04.750 271 12642.15 73.80 54470.88 88888.00 2016-09-27 19:54:04.875 271 12642.08 73.78 54470.85 88888.00 2016-09-27 19:54:05.000 271 12642.12 73.75 54470.82 88888.00 2016-09-27 19:54:05.125 271 12642.12 73.78 54470.88 88888.00 2016-09-27 19:54:05.250 271 12642.10 73.78 54470.90 88888.00 2016-09-27 19:54:05.375 271 12642.10 73.78 54470.88 88888.00 2016-09-27 19:54:05.500 271 12642.05 73.80 54470.85 88888.00 2016-09-27 19:54:05.625 271 12642.10 73.78 54470.85 88888.00 2016-09-27 19:54:05.750 271 12642.12 73.80 54470.85 88888.00 2016-09-27 19:54:05.875 271 12642.10 73.78 54470.85 88888.00 2016-09-27 19:54:06.000 271 12642.12 73.78 54470.88 88888.00 2016-09-27 19:54:06.125 271 12642.12 73.80 54470.88 88888.00 2016-09-27 19:54:06.250 271 12642.15 73.83 54470.90 88888.00 2016-09-27 19:54:06.375 271 12642.17 73.85 54470.90 88888.00 2016-09-27 19:54:06.500 271 12642.12 73.85 54470.90 88888.00 2016-09-27 19:54:06.625 271 12642.12 73.80 54470.90 88888.00 2016-09-27 19:54:06.750 271 12642.17 73.83 54470.90 88888.00 2016-09-27 19:54:06.875 271 12642.20 73.85 54470.88 88888.00 2016-09-27 19:54:07.000 271 12642.15 73.85 54470.90 88888.00 2016-09-27 19:54:07.125 271 12642.12 73.85 54470.93 88888.00 2016-09-27 19:54:07.250 271 12642.08 73.83 54470.93 88888.00 2016-09-27 19:54:07.375 271 12642.12 73.83 54470.93 88888.00 2016-09-27 19:54:07.500 271 12642.12 73.83 54470.93 88888.00 2016-09-27 19:54:07.625 271 12642.12 73.85 54470.93 88888.00 2016-09-27 19:54:07.750 271 12642.10 73.85 54470.93 88888.00 2016-09-27 19:54:07.875 271 12642.12 73.85 54470.95 88888.00 2016-09-27 19:54:08.000 271 12642.20 73.88 54470.95 88888.00 2016-09-27 19:54:08.125 271 12642.17 73.88 54470.95 88888.00 2016-09-27 19:54:08.250 271 12642.15 73.83 54470.95 88888.00 2016-09-27 19:54:08.375 271 12642.20 73.85 54470.95 88888.00 2016-09-27 19:54:08.500 271 12642.17 73.88 54470.95 88888.00 2016-09-27 19:54:08.625 271 12642.12 73.90 54471.00 88888.00 2016-09-27 19:54:08.750 271 12642.15 73.92 54471.00 88888.00 2016-09-27 19:54:08.875 271 12642.20 73.95 54471.00 88888.00 2016-09-27 19:54:09.000 271 12642.25 73.95 54470.97 88888.00 2016-09-27 19:54:09.125 271 12642.30 73.92 54470.97 88888.00 2016-09-27 19:54:09.250 271 12642.27 73.90 54470.97 88888.00 2016-09-27 19:54:09.375 271 12642.25 73.90 54470.97 88888.00 2016-09-27 19:54:09.500 271 12642.15 73.92 54471.00 88888.00 2016-09-27 19:54:09.625 271 12642.15 73.95 54471.00 88888.00 2016-09-27 19:54:09.750 271 12642.17 73.95 54471.00 88888.00 2016-09-27 19:54:09.875 271 12642.17 73.95 54471.00 88888.00 2016-09-27 19:54:10.000 271 12642.20 73.92 54470.97 88888.00 2016-09-27 19:54:10.125 271 12642.20 73.90 54471.00 88888.00 2016-09-27 19:54:10.250 271 12642.15 73.88 54471.05 88888.00 2016-09-27 19:54:10.375 271 12642.12 73.92 54471.07 88888.00 2016-09-27 19:54:10.500 271 12642.12 73.92 54471.07 88888.00 2016-09-27 19:54:10.625 271 12642.10 73.95 54471.07 88888.00 2016-09-27 19:54:10.750 271 12642.08 73.97 54471.07 88888.00 2016-09-27 19:54:10.875 271 12642.12 73.97 54471.07 88888.00 2016-09-27 19:54:11.000 271 12642.15 73.95 54471.07 88888.00 2016-09-27 19:54:11.125 271 12642.12 73.92 54471.10 88888.00 2016-09-27 19:54:11.250 271 12642.08 73.90 54471.12 88888.00 2016-09-27 19:54:11.375 271 12642.10 73.90 54471.12 88888.00 2016-09-27 19:54:11.500 271 12642.10 73.92 54471.12 88888.00 2016-09-27 19:54:11.625 271 12642.08 73.95 54471.15 88888.00 2016-09-27 19:54:11.750 271 12642.08 73.92 54471.12 88888.00 2016-09-27 19:54:11.875 271 12642.10 73.92 54471.12 88888.00 2016-09-27 19:54:12.000 271 12642.12 73.92 54471.12 88888.00 2016-09-27 19:54:12.125 271 12642.10 73.95 54471.10 88888.00 2016-09-27 19:54:12.250 271 12642.05 73.90 54471.12 88888.00 2016-09-27 19:54:12.375 271 12642.10 73.90 54471.12 88888.00 2016-09-27 19:54:12.500 271 12642.10 73.92 54471.12 88888.00 2016-09-27 19:54:12.625 271 12642.15 73.92 54471.15 88888.00 2016-09-27 19:54:12.750 271 12642.10 73.95 54471.12 88888.00 2016-09-27 19:54:12.875 271 12642.12 73.95 54471.12 88888.00 2016-09-27 19:54:13.000 271 12642.17 73.95 54471.12 88888.00 2016-09-27 19:54:13.125 271 12642.15 73.97 54471.15 88888.00 2016-09-27 19:54:13.250 271 12642.12 73.95 54471.18 88888.00 2016-09-27 19:54:13.375 271 12642.12 73.97 54471.18 88888.00 2016-09-27 19:54:13.500 271 12642.15 73.97 54471.20 88888.00 2016-09-27 19:54:13.625 271 12642.17 73.97 54471.20 88888.00 2016-09-27 19:54:13.750 271 12642.12 73.97 54471.22 88888.00 2016-09-27 19:54:13.875 271 12642.10 73.95 54471.20 88888.00 2016-09-27 19:54:14.000 271 12642.12 73.92 54471.18 88888.00 2016-09-27 19:54:14.125 271 12642.08 73.92 54471.20 88888.00 2016-09-27 19:54:14.250 271 12642.05 73.95 54471.18 88888.00 2016-09-27 19:54:14.375 271 12642.08 73.92 54471.15 88888.00 2016-09-27 19:54:14.500 271 12642.08 73.90 54471.18 88888.00 2016-09-27 19:54:14.625 271 12642.02 73.92 54471.18 88888.00 2016-09-27 19:54:14.750 271 12642.02 73.90 54471.20 88888.00 2016-09-27 19:54:14.875 271 12642.05 73.88 54471.22 88888.00 2016-09-27 19:54:15.000 271 12642.05 73.85 54471.20 88888.00 2016-09-27 19:54:15.125 271 12642.08 73.85 54471.22 88888.00 2016-09-27 19:54:15.250 271 12642.08 73.83 54471.20 88888.00 2016-09-27 19:54:15.375 271 12642.10 73.85 54471.20 88888.00 2016-09-27 19:54:15.500 271 12642.10 73.88 54471.22 88888.00 2016-09-27 19:54:15.625 271 12642.10 73.85 54471.22 88888.00 2016-09-27 19:54:15.750 271 12642.12 73.83 54471.22 88888.00 2016-09-27 19:54:15.875 271 12642.15 73.80 54471.22 88888.00 2016-09-27 19:54:16.000 271 12642.12 73.78 54471.25 88888.00 2016-09-27 19:54:16.125 271 12642.12 73.80 54471.25 88888.00 2016-09-27 19:54:16.250 271 12642.12 73.83 54471.22 88888.00 2016-09-27 19:54:16.375 271 12642.10 73.83 54471.25 88888.00 2016-09-27 19:54:16.500 271 12642.02 73.80 54471.25 88888.00 2016-09-27 19:54:16.625 271 12642.05 73.80 54471.25 88888.00 2016-09-27 19:54:16.750 271 12642.08 73.80 54471.28 88888.00 2016-09-27 19:54:16.875 271 12642.12 73.80 54471.25 88888.00 2016-09-27 19:54:17.000 271 12642.15 73.80 54471.25 88888.00 2016-09-27 19:54:17.125 271 12642.10 73.80 54471.28 88888.00 2016-09-27 19:54:17.250 271 12642.05 73.78 54471.28 88888.00 2016-09-27 19:54:17.375 271 12642.08 73.78 54471.25 88888.00 2016-09-27 19:54:17.500 271 12642.02 73.80 54471.28 88888.00 2016-09-27 19:54:17.625 271 12642.02 73.80 54471.28 88888.00 2016-09-27 19:54:17.750 271 12642.02 73.80 54471.28 88888.00 2016-09-27 19:54:17.875 271 12642.02 73.80 54471.30 88888.00 2016-09-27 19:54:18.000 271 12642.05 73.78 54471.30 88888.00 2016-09-27 19:54:18.125 271 12642.08 73.78 54471.30 88888.00 2016-09-27 19:54:18.250 271 12642.02 73.75 54471.30 88888.00 2016-09-27 19:54:18.375 271 12642.02 73.78 54471.30 88888.00 2016-09-27 19:54:18.500 271 12642.00 73.75 54471.30 88888.00 2016-09-27 19:54:18.625 271 12642.05 73.72 54471.30 88888.00 2016-09-27 19:54:18.750 271 12642.08 73.72 54471.30 88888.00 2016-09-27 19:54:18.875 271 12642.02 73.78 54471.28 88888.00 2016-09-27 19:54:19.000 271 12642.05 73.75 54471.30 88888.00 2016-09-27 19:54:19.125 271 12642.10 73.75 54471.30 88888.00 2016-09-27 19:54:19.250 271 12642.12 73.75 54471.32 88888.00 2016-09-27 19:54:19.375 271 12642.20 73.75 54471.35 88888.00 2016-09-27 19:54:19.500 271 12642.20 73.72 54471.32 88888.00 2016-09-27 19:54:19.625 271 12642.12 73.72 54471.32 88888.00 2016-09-27 19:54:19.750 271 12642.02 73.75 54471.35 88888.00 2016-09-27 19:54:19.875 271 12642.00 73.72 54471.35 88888.00 2016-09-27 19:54:20.000 271 12642.02 73.75 54471.32 88888.00 2016-09-27 19:54:20.125 271 12642.12 73.75 54471.35 88888.00 2016-09-27 19:54:20.250 271 12642.15 73.78 54471.38 88888.00 2016-09-27 19:54:20.375 271 12642.15 73.75 54471.35 88888.00 2016-09-27 19:54:20.500 271 12642.10 73.78 54471.35 88888.00 2016-09-27 19:54:20.625 271 12642.15 73.78 54471.35 88888.00 2016-09-27 19:54:20.750 271 12642.12 73.72 54471.38 88888.00 2016-09-27 19:54:20.875 271 12642.08 73.72 54471.38 88888.00 2016-09-27 19:54:21.000 271 12642.08 73.72 54471.35 88888.00 2016-09-27 19:54:21.125 271 12642.12 73.70 54471.38 88888.00 2016-09-27 19:54:21.250 271 12642.05 73.65 54471.38 88888.00 2016-09-27 19:54:21.375 271 12642.08 73.65 54471.35 88888.00 2016-09-27 19:54:21.500 271 12642.08 73.65 54471.38 88888.00 2016-09-27 19:54:21.625 271 12642.05 73.65 54471.38 88888.00 2016-09-27 19:54:21.750 271 12642.02 73.67 54471.38 88888.00 2016-09-27 19:54:21.875 271 12642.05 73.67 54471.40 88888.00 2016-09-27 19:54:22.000 271 12642.12 73.62 54471.35 88888.00 2016-09-27 19:54:22.125 271 12642.10 73.60 54471.38 88888.00 2016-09-27 19:54:22.250 271 12642.08 73.58 54471.38 88888.00 2016-09-27 19:54:22.375 271 12642.08 73.58 54471.38 88888.00 2016-09-27 19:54:22.500 271 12642.10 73.58 54471.40 88888.00 2016-09-27 19:54:22.625 271 12642.15 73.55 54471.43 88888.00 2016-09-27 19:54:22.750 271 12642.10 73.58 54471.38 88888.00 2016-09-27 19:54:22.875 271 12642.08 73.58 54471.40 88888.00 2016-09-27 19:54:23.000 271 12642.08 73.55 54471.40 88888.00 2016-09-27 19:54:23.125 271 12642.02 73.55 54471.43 88888.00 2016-09-27 19:54:23.250 271 12642.02 73.50 54471.43 88888.00 2016-09-27 19:54:23.375 271 12642.08 73.50 54471.43 88888.00 2016-09-27 19:54:23.500 271 12642.10 73.53 54471.43 88888.00 2016-09-27 19:54:23.625 271 12642.10 73.50 54471.43 88888.00 2016-09-27 19:54:23.750 271 12642.05 73.47 54471.43 88888.00 2016-09-27 19:54:23.875 271 12642.02 73.47 54471.45 88888.00 2016-09-27 19:54:24.000 271 12642.05 73.47 54471.43 88888.00 2016-09-27 19:54:24.125 271 12642.05 73.47 54471.43 88888.00 2016-09-27 19:54:24.250 271 12641.98 73.47 54471.43 88888.00 2016-09-27 19:54:24.375 271 12641.98 73.47 54471.45 88888.00 2016-09-27 19:54:24.500 271 12642.00 73.47 54471.45 88888.00 2016-09-27 19:54:24.625 271 12641.98 73.47 54471.47 88888.00 2016-09-27 19:54:24.750 271 12641.98 73.45 54471.47 88888.00 2016-09-27 19:54:24.875 271 12641.98 73.45 54471.45 88888.00 2016-09-27 19:54:25.000 271 12641.98 73.45 54471.47 88888.00 2016-09-27 19:54:25.125 271 12641.95 73.42 54471.50 88888.00 2016-09-27 19:54:25.250 271 12641.88 73.40 54471.50 88888.00 2016-09-27 19:54:25.375 271 12641.88 73.42 54471.50 88888.00 2016-09-27 19:54:25.500 271 12641.88 73.42 54471.47 88888.00 2016-09-27 19:54:25.625 271 12641.83 73.38 54471.50 88888.00 2016-09-27 19:54:25.750 271 12641.77 73.35 54471.50 88888.00 2016-09-27 19:54:25.875 271 12641.77 73.35 54471.50 88888.00 2016-09-27 19:54:26.000 271 12641.75 73.35 54471.50 88888.00 2016-09-27 19:54:26.125 271 12641.83 73.35 54471.53 88888.00 2016-09-27 19:54:26.250 271 12641.85 73.35 54471.55 88888.00 2016-09-27 19:54:26.375 271 12641.77 73.35 54471.53 88888.00 2016-09-27 19:54:26.500 271 12641.70 73.38 54471.53 88888.00 2016-09-27 19:54:26.625 271 12641.73 73.38 54471.55 88888.00 2016-09-27 19:54:26.750 271 12641.83 73.38 54471.55 88888.00 2016-09-27 19:54:26.875 271 12641.83 73.38 54471.55 88888.00 2016-09-27 19:54:27.000 271 12641.70 73.38 54471.53 88888.00 2016-09-27 19:54:27.125 271 12641.70 73.38 54471.53 88888.00 2016-09-27 19:54:27.250 271 12641.65 73.35 54471.55 88888.00 2016-09-27 19:54:27.375 271 12641.70 73.38 54471.53 88888.00 2016-09-27 19:54:27.500 271 12641.70 73.40 54471.57 88888.00 2016-09-27 19:54:27.625 271 12641.70 73.42 54471.57 88888.00 2016-09-27 19:54:27.750 271 12641.70 73.42 54471.55 88888.00 2016-09-27 19:54:27.875 271 12641.67 73.42 54471.55 88888.00 2016-09-27 19:54:28.000 271 12641.65 73.38 54471.53 88888.00 2016-09-27 19:54:28.125 271 12641.65 73.40 54471.55 88888.00 2016-09-27 19:54:28.250 271 12641.62 73.38 54471.57 88888.00 2016-09-27 19:54:28.375 271 12641.60 73.38 54471.57 88888.00 2016-09-27 19:54:28.500 271 12641.60 73.38 54471.60 88888.00 2016-09-27 19:54:28.625 271 12641.62 73.40 54471.60 88888.00 2016-09-27 19:54:28.750 271 12641.58 73.38 54471.60 88888.00 2016-09-27 19:54:28.875 271 12641.50 73.35 54471.57 88888.00 2016-09-27 19:54:29.000 271 12641.50 73.35 54471.57 88888.00 2016-09-27 19:54:29.125 271 12641.52 73.35 54471.57 88888.00 2016-09-27 19:54:29.250 271 12641.48 73.35 54471.60 88888.00 2016-09-27 19:54:29.375 271 12641.45 73.38 54471.60 88888.00 2016-09-27 19:54:29.500 271 12641.45 73.38 54471.57 88888.00 2016-09-27 19:54:29.625 271 12641.48 73.35 54471.57 88888.00 2016-09-27 19:54:29.750 271 12641.48 73.38 54471.57 88888.00 2016-09-27 19:54:29.875 271 12641.45 73.35 54471.57 88888.00 2016-09-27 19:54:30.000 271 12641.48 73.35 54471.55 88888.00 2016-09-27 19:54:30.125 271 12641.52 73.35 54471.60 88888.00 2016-09-27 19:54:30.250 271 12641.50 73.35 54471.62 88888.00 2016-09-27 19:54:30.375 271 12641.50 73.40 54471.60 88888.00 2016-09-27 19:54:30.500 271 12641.50 73.38 54471.60 88888.00 2016-09-27 19:54:30.625 271 12641.50 73.38 54471.60 88888.00 2016-09-27 19:54:30.750 271 12641.50 73.40 54471.60 88888.00 2016-09-27 19:54:30.875 271 12641.42 73.38 54471.60 88888.00 2016-09-27 19:54:31.000 271 12641.40 73.40 54471.57 88888.00 2016-09-27 19:54:31.125 271 12641.42 73.38 54471.60 88888.00 2016-09-27 19:54:31.250 271 12641.38 73.38 54471.60 88888.00 2016-09-27 19:54:31.375 271 12641.42 73.38 54471.57 88888.00 2016-09-27 19:54:31.500 271 12641.35 73.38 54471.55 88888.00 2016-09-27 19:54:31.625 271 12641.35 73.42 54471.60 88888.00 2016-09-27 19:54:31.750 271 12641.38 73.45 54471.60 88888.00 2016-09-27 19:54:31.875 271 12641.38 73.45 54471.62 88888.00 2016-09-27 19:54:32.000 271 12641.38 73.45 54471.60 88888.00 2016-09-27 19:54:32.125 271 12641.38 73.45 54471.60 88888.00 2016-09-27 19:54:32.250 271 12641.35 73.40 54471.57 88888.00 2016-09-27 19:54:32.375 271 12641.38 73.42 54471.57 88888.00 2016-09-27 19:54:32.500 271 12641.38 73.45 54471.57 88888.00 2016-09-27 19:54:32.625 271 12641.40 73.47 54471.57 88888.00 2016-09-27 19:54:32.750 271 12641.42 73.45 54471.55 88888.00 2016-09-27 19:54:32.875 271 12641.42 73.47 54471.60 88888.00 2016-09-27 19:54:33.000 271 12641.40 73.47 54471.60 88888.00 2016-09-27 19:54:33.125 271 12641.33 73.50 54471.55 88888.00 2016-09-27 19:54:33.250 271 12641.30 73.47 54471.60 88888.00 2016-09-27 19:54:33.375 271 12641.35 73.50 54471.57 88888.00 2016-09-27 19:54:33.500 271 12641.38 73.53 54471.57 88888.00 2016-09-27 19:54:33.625 271 12641.42 73.55 54471.55 88888.00 2016-09-27 19:54:33.750 271 12641.42 73.53 54471.57 88888.00 2016-09-27 19:54:33.875 271 12641.40 73.53 54471.57 88888.00 2016-09-27 19:54:34.000 271 12641.40 73.53 54471.57 88888.00 2016-09-27 19:54:34.125 271 12641.40 73.55 54471.57 88888.00 2016-09-27 19:54:34.250 271 12641.35 73.55 54471.57 88888.00 2016-09-27 19:54:34.375 271 12641.30 73.58 54471.57 88888.00 2016-09-27 19:54:34.500 271 12641.33 73.58 54471.55 88888.00 2016-09-27 19:54:34.625 271 12641.35 73.58 54471.55 88888.00 2016-09-27 19:54:34.750 271 12641.40 73.60 54471.53 88888.00 2016-09-27 19:54:34.875 271 12641.45 73.60 54471.53 88888.00 2016-09-27 19:54:35.000 271 12641.50 73.62 54471.55 88888.00 2016-09-27 19:54:35.125 271 12641.50 73.60 54471.55 88888.00 2016-09-27 19:54:35.250 271 12641.48 73.62 54471.55 88888.00 2016-09-27 19:54:35.375 271 12641.52 73.65 54471.55 88888.00 2016-09-27 19:54:35.500 271 12641.50 73.67 54471.55 88888.00 2016-09-27 19:54:35.625 271 12641.52 73.67 54471.53 88888.00 2016-09-27 19:54:35.750 271 12641.50 73.67 54471.53 88888.00 2016-09-27 19:54:35.875 271 12641.48 73.70 54471.65 88888.00 2016-09-27 19:54:36.000 271 12641.52 73.70 54471.70 88888.00 2016-09-27 19:54:36.125 271 12641.60 73.70 54471.57 88888.00 2016-09-27 19:54:36.250 271 12641.60 73.72 54471.45 88888.00 2016-09-27 19:54:36.375 271 12641.58 73.70 54471.43 88888.00 2016-09-27 19:54:36.500 271 12641.58 73.72 54471.45 88888.00 2016-09-27 19:54:36.625 271 12641.60 73.75 54471.43 88888.00 2016-09-27 19:54:36.750 271 12641.58 73.75 54471.43 88888.00 2016-09-27 19:54:36.875 271 12641.58 73.75 54471.45 88888.00 2016-09-27 19:54:37.000 271 12641.58 73.75 54471.43 88888.00 2016-09-27 19:54:37.125 271 12641.55 73.78 54471.43 88888.00 2016-09-27 19:54:37.250 271 12641.58 73.80 54471.45 88888.00 2016-09-27 19:54:37.375 271 12641.62 73.83 54471.45 88888.00 2016-09-27 19:54:37.500 271 12641.58 73.83 54471.45 88888.00 2016-09-27 19:54:37.625 271 12641.50 73.80 54471.43 88888.00 2016-09-27 19:54:37.750 271 12641.50 73.80 54471.43 88888.00 2016-09-27 19:54:37.875 271 12641.55 73.80 54471.43 88888.00 2016-09-27 19:54:38.000 271 12641.60 73.83 54471.45 88888.00 2016-09-27 19:54:38.125 271 12641.55 73.85 54471.43 88888.00 2016-09-27 19:54:38.250 271 12641.42 73.80 54471.43 88888.00 2016-09-27 19:54:38.375 271 12641.45 73.83 54471.43 88888.00 2016-09-27 19:54:38.500 271 12641.48 73.83 54471.43 88888.00 2016-09-27 19:54:38.625 271 12641.50 73.83 54471.45 88888.00 2016-09-27 19:54:38.750 271 12641.50 73.80 54471.43 88888.00 2016-09-27 19:54:38.875 271 12641.55 73.83 54471.43 88888.00 2016-09-27 19:54:39.000 271 12641.52 73.85 54471.45 88888.00 2016-09-27 19:54:39.125 271 12641.55 73.85 54471.45 88888.00 2016-09-27 19:54:39.250 271 12641.55 73.83 54471.45 88888.00 2016-09-27 19:54:39.375 271 12641.52 73.83 54471.45 88888.00 2016-09-27 19:54:39.500 271 12641.52 73.85 54471.45 88888.00 2016-09-27 19:54:39.625 271 12641.55 73.83 54471.43 88888.00 2016-09-27 19:54:39.750 271 12641.55 73.88 54471.40 88888.00 2016-09-27 19:54:39.875 271 12641.55 73.90 54471.43 88888.00 2016-09-27 19:54:40.000 271 12641.50 73.90 54471.43 88888.00 2016-09-27 19:54:40.125 271 12641.45 73.90 54471.45 88888.00 2016-09-27 19:54:40.250 271 12641.42 73.88 54471.45 88888.00 2016-09-27 19:54:40.375 271 12641.42 73.88 54471.43 88888.00 2016-09-27 19:54:40.500 271 12641.52 73.88 54471.40 88888.00 2016-09-27 19:54:40.625 271 12641.62 73.88 54471.38 88888.00 2016-09-27 19:54:40.750 271 12641.65 73.88 54471.38 88888.00 2016-09-27 19:54:40.875 271 12641.67 73.88 54471.38 88888.00 2016-09-27 19:54:41.000 271 12641.70 73.85 54471.38 88888.00 2016-09-27 19:54:41.125 271 12641.70 73.88 54471.38 88888.00 2016-09-27 19:54:41.250 271 12641.67 73.85 54471.40 88888.00 2016-09-27 19:54:41.375 271 12641.67 73.85 54471.38 88888.00 2016-09-27 19:54:41.500 271 12641.70 73.85 54471.40 88888.00 2016-09-27 19:54:41.625 271 12641.67 73.85 54471.40 88888.00 2016-09-27 19:54:41.750 271 12641.70 73.83 54471.38 88888.00 2016-09-27 19:54:41.875 271 12641.75 73.83 54471.35 88888.00 2016-09-27 19:54:42.000 271 12641.73 73.80 54471.35 88888.00 2016-09-27 19:54:42.125 271 12641.73 73.83 54471.35 88888.00 2016-09-27 19:54:42.250 271 12641.73 73.83 54471.38 88888.00 2016-09-27 19:54:42.375 271 12641.83 73.85 54471.38 88888.00 2016-09-27 19:54:42.500 271 12641.83 73.85 54471.38 88888.00 2016-09-27 19:54:42.625 271 12641.85 73.85 54471.32 88888.00 2016-09-27 19:54:42.750 271 12641.88 73.85 54471.32 88888.00 2016-09-27 19:54:42.875 271 12641.83 73.85 54471.30 88888.00 2016-09-27 19:54:43.000 271 12641.80 73.80 54471.28 88888.00 2016-09-27 19:54:43.125 271 12641.85 73.83 54471.30 88888.00 2016-09-27 19:54:43.250 271 12641.88 73.83 54471.30 88888.00 2016-09-27 19:54:43.375 271 12641.90 73.80 54471.30 88888.00 2016-09-27 19:54:43.500 271 12641.88 73.83 54471.30 88888.00 2016-09-27 19:54:43.625 271 12641.88 73.85 54471.30 88888.00 2016-09-27 19:54:43.750 271 12641.90 73.88 54471.32 88888.00 2016-09-27 19:54:43.875 271 12641.92 73.83 54471.30 88888.00 2016-09-27 19:54:44.000 271 12641.95 73.83 54471.28 88888.00 2016-09-27 19:54:44.125 271 12641.95 73.85 54471.30 88888.00 2016-09-27 19:54:44.250 271 12641.85 73.83 54471.32 88888.00 2016-09-27 19:54:44.375 271 12641.83 73.83 54471.32 88888.00 2016-09-27 19:54:44.500 271 12641.85 73.85 54471.30 88888.00 2016-09-27 19:54:44.625 271 12641.88 73.85 54471.28 88888.00 2016-09-27 19:54:44.750 271 12641.88 73.85 54471.30 88888.00 2016-09-27 19:54:44.875 271 12641.90 73.85 54471.28 88888.00 2016-09-27 19:54:45.000 271 12641.88 73.88 54471.28 88888.00 2016-09-27 19:54:45.125 271 12641.88 73.88 54471.28 88888.00 2016-09-27 19:54:45.250 271 12641.88 73.88 54471.28 88888.00 2016-09-27 19:54:45.375 271 12641.92 73.90 54471.28 88888.00 2016-09-27 19:54:45.500 271 12641.92 73.90 54471.28 88888.00 2016-09-27 19:54:45.625 271 12641.92 73.88 54471.28 88888.00 2016-09-27 19:54:45.750 271 12641.90 73.90 54471.28 88888.00 2016-09-27 19:54:45.875 271 12641.92 73.92 54471.28 88888.00 2016-09-27 19:54:46.000 271 12641.90 73.92 54471.28 88888.00 2016-09-27 19:54:46.125 271 12641.92 73.90 54471.28 88888.00 2016-09-27 19:54:46.250 271 12641.88 73.88 54471.28 88888.00 2016-09-27 19:54:46.375 271 12641.85 73.90 54471.28 88888.00 2016-09-27 19:54:46.500 271 12641.80 73.88 54471.25 88888.00 2016-09-27 19:54:46.625 271 12641.83 73.90 54471.28 88888.00 2016-09-27 19:54:46.750 271 12641.92 73.90 54471.28 88888.00 2016-09-27 19:54:46.875 271 12641.95 73.92 54471.25 88888.00 2016-09-27 19:54:47.000 271 12641.95 73.95 54471.22 88888.00 2016-09-27 19:54:47.125 271 12641.90 73.92 54471.25 88888.00 2016-09-27 19:54:47.250 271 12641.88 73.90 54471.25 88888.00 2016-09-27 19:54:47.375 271 12641.98 73.92 54471.25 88888.00 2016-09-27 19:54:47.500 271 12641.95 73.90 54471.25 88888.00 2016-09-27 19:54:47.625 271 12641.88 73.90 54471.25 88888.00 2016-09-27 19:54:47.750 271 12641.83 73.92 54471.22 88888.00 2016-09-27 19:54:47.875 271 12641.83 73.90 54471.22 88888.00 2016-09-27 19:54:48.000 271 12641.85 73.92 54471.25 88888.00 2016-09-27 19:54:48.125 271 12641.83 73.95 54471.28 88888.00 2016-09-27 19:54:48.250 271 12641.90 73.92 54471.28 88888.00 2016-09-27 19:54:48.375 271 12641.95 73.90 54471.22 88888.00 2016-09-27 19:54:48.500 271 12641.95 73.90 54471.22 88888.00 2016-09-27 19:54:48.625 271 12641.90 73.92 54471.25 88888.00 2016-09-27 19:54:48.750 271 12641.83 73.90 54471.25 88888.00 2016-09-27 19:54:48.875 271 12641.83 73.92 54471.22 88888.00 2016-09-27 19:54:49.000 271 12641.85 73.95 54471.22 88888.00 2016-09-27 19:54:49.125 271 12641.88 73.95 54471.22 88888.00 2016-09-27 19:54:49.250 271 12641.85 73.92 54471.22 88888.00 2016-09-27 19:54:49.375 271 12641.85 73.92 54471.20 88888.00 2016-09-27 19:54:49.500 271 12641.77 73.90 54471.20 88888.00 2016-09-27 19:54:49.625 271 12641.75 73.92 54471.22 88888.00 2016-09-27 19:54:49.750 271 12641.80 73.97 54471.22 88888.00 2016-09-27 19:54:49.875 271 12641.88 73.97 54471.20 88888.00 2016-09-27 19:54:50.000 271 12641.85 73.92 54471.18 88888.00 2016-09-27 19:54:50.125 271 12641.77 73.92 54471.20 88888.00 2016-09-27 19:54:50.250 271 12641.75 73.92 54471.20 88888.00 2016-09-27 19:54:50.375 271 12641.83 73.95 54471.20 88888.00 2016-09-27 19:54:50.500 271 12641.80 73.95 54471.18 88888.00 2016-09-27 19:54:50.625 271 12641.80 73.92 54471.18 88888.00 2016-09-27 19:54:50.750 271 12641.80 73.97 54471.18 88888.00 2016-09-27 19:54:50.875 271 12641.80 73.95 54471.18 88888.00 2016-09-27 19:54:51.000 271 12641.80 73.95 54471.18 88888.00 2016-09-27 19:54:51.125 271 12641.80 73.95 54471.18 88888.00 2016-09-27 19:54:51.250 271 12641.80 73.92 54471.18 88888.00 2016-09-27 19:54:51.375 271 12641.80 73.95 54471.20 88888.00 2016-09-27 19:54:51.500 271 12641.75 73.95 54471.20 88888.00 2016-09-27 19:54:51.625 271 12641.77 73.97 54471.20 88888.00 2016-09-27 19:54:51.750 271 12641.80 73.97 54471.18 88888.00 2016-09-27 19:54:51.875 271 12641.80 73.95 54471.18 88888.00 2016-09-27 19:54:52.000 271 12641.77 73.97 54471.20 88888.00 2016-09-27 19:54:52.125 271 12641.77 73.95 54471.18 88888.00 2016-09-27 19:54:52.250 271 12641.70 73.95 54471.18 88888.00 2016-09-27 19:54:52.375 271 12641.73 73.92 54471.18 88888.00 2016-09-27 19:54:52.500 271 12641.77 73.92 54471.15 88888.00 2016-09-27 19:54:52.625 271 12641.80 73.92 54471.18 88888.00 2016-09-27 19:54:52.750 271 12641.80 73.92 54471.18 88888.00 2016-09-27 19:54:52.875 271 12641.83 73.97 54471.18 88888.00 2016-09-27 19:54:53.000 271 12641.73 73.97 54471.18 88888.00 2016-09-27 19:54:53.125 271 12641.73 73.97 54471.18 88888.00 2016-09-27 19:54:53.250 271 12641.70 73.95 54471.20 88888.00 2016-09-27 19:54:53.375 271 12641.73 73.97 54471.20 88888.00 2016-09-27 19:54:53.500 271 12641.73 73.95 54471.18 88888.00 2016-09-27 19:54:53.625 271 12641.77 73.97 54471.18 88888.00 2016-09-27 19:54:53.750 271 12641.77 73.97 54471.18 88888.00 2016-09-27 19:54:53.875 271 12641.75 73.97 54471.18 88888.00 2016-09-27 19:54:54.000 271 12641.75 73.95 54471.12 88888.00 2016-09-27 19:54:54.125 271 12641.75 73.97 54471.12 88888.00 2016-09-27 19:54:54.250 271 12641.77 73.97 54471.15 88888.00 2016-09-27 19:54:54.375 271 12641.75 73.95 54471.15 88888.00 2016-09-27 19:54:54.500 271 12641.73 73.95 54471.12 88888.00 2016-09-27 19:54:54.625 271 12641.70 73.95 54471.15 88888.00 2016-09-27 19:54:54.750 271 12641.65 73.95 54471.15 88888.00 2016-09-27 19:54:54.875 271 12641.65 73.97 54471.18 88888.00 2016-09-27 19:54:55.000 271 12641.67 73.95 54471.15 88888.00 2016-09-27 19:54:55.125 271 12641.70 73.95 54471.15 88888.00 2016-09-27 19:54:55.250 271 12641.73 73.90 54471.15 88888.00 2016-09-27 19:54:55.375 271 12641.73 73.92 54471.12 88888.00 2016-09-27 19:54:55.500 271 12641.75 73.95 54471.15 88888.00 2016-09-27 19:54:55.625 271 12641.67 73.95 54471.18 88888.00 2016-09-27 19:54:55.750 271 12641.65 73.97 54471.15 88888.00 2016-09-27 19:54:55.875 271 12641.60 73.97 54471.15 88888.00 2016-09-27 19:54:56.000 271 12641.55 73.90 54471.12 88888.00 2016-09-27 19:54:56.125 271 12641.52 73.95 54471.12 88888.00 2016-09-27 19:54:56.250 271 12641.50 73.92 54471.12 88888.00 2016-09-27 19:54:56.375 271 12641.55 73.92 54471.12 88888.00 2016-09-27 19:54:56.500 271 12641.58 73.92 54471.15 88888.00 2016-09-27 19:54:56.625 271 12641.60 73.95 54471.15 88888.00 2016-09-27 19:54:56.750 271 12641.60 73.95 54471.15 88888.00 2016-09-27 19:54:56.875 271 12641.60 73.92 54471.12 88888.00 2016-09-27 19:54:57.000 271 12641.60 73.90 54471.12 88888.00 2016-09-27 19:54:57.125 271 12641.62 73.95 54471.12 88888.00 2016-09-27 19:54:57.250 271 12641.58 73.95 54471.15 88888.00 2016-09-27 19:54:57.375 271 12641.55 73.95 54471.12 88888.00 2016-09-27 19:54:57.500 271 12641.58 73.92 54471.12 88888.00 2016-09-27 19:54:57.625 271 12641.58 73.92 54471.10 88888.00 2016-09-27 19:54:57.750 271 12641.50 73.92 54471.10 88888.00 2016-09-27 19:54:57.875 271 12641.48 73.90 54471.12 88888.00 2016-09-27 19:54:58.000 271 12641.50 73.92 54471.12 88888.00 2016-09-27 19:54:58.125 271 12641.55 73.92 54471.15 88888.00 2016-09-27 19:54:58.250 271 12641.50 73.90 54471.15 88888.00 2016-09-27 19:54:58.375 271 12641.60 73.90 54471.12 88888.00 2016-09-27 19:54:58.500 271 12641.58 73.90 54471.10 88888.00 2016-09-27 19:54:58.625 271 12641.52 73.88 54471.10 88888.00 2016-09-27 19:54:58.750 271 12641.52 73.90 54471.12 88888.00 2016-09-27 19:54:58.875 271 12641.58 73.95 54471.12 88888.00 2016-09-27 19:54:59.000 271 12641.62 73.92 54471.07 88888.00 2016-09-27 19:54:59.125 271 12641.58 73.90 54471.10 88888.00 2016-09-27 19:54:59.250 271 12641.50 73.85 54471.10 88888.00 2016-09-27 19:54:59.375 271 12641.50 73.88 54471.10 88888.00 2016-09-27 19:54:59.500 271 12641.52 73.88 54471.12 88888.00 2016-09-27 19:54:59.625 271 12641.60 73.85 54471.12 88888.00 2016-09-27 19:54:59.750 271 12641.58 73.85 54471.07 88888.00 2016-09-27 19:54:59.875 271 12641.50 73.88 54471.10 88888.00 2016-09-27 19:55:00.000 271 12641.48 73.83 54471.07 88888.00 2016-09-27 19:55:00.125 271 12641.48 73.85 54471.07 88888.00 2016-09-27 19:55:00.250 271 12641.50 73.83 54471.05 88888.00 2016-09-27 19:55:00.375 271 12641.55 73.85 54471.07 88888.00 2016-09-27 19:55:00.500 271 12641.52 73.85 54471.07 88888.00 2016-09-27 19:55:00.625 271 12641.55 73.83 54471.07 88888.00 2016-09-27 19:55:00.750 271 12641.58 73.83 54471.05 88888.00 2016-09-27 19:55:00.875 271 12641.58 73.83 54471.03 88888.00 2016-09-27 19:55:01.000 271 12641.58 73.80 54471.05 88888.00 2016-09-27 19:55:01.125 271 12641.55 73.83 54471.05 88888.00 2016-09-27 19:55:01.250 271 12641.52 73.80 54471.05 88888.00 2016-09-27 19:55:01.375 271 12641.60 73.80 54471.05 88888.00 2016-09-27 19:55:01.500 271 12641.65 73.83 54471.05 88888.00 2016-09-27 19:55:01.625 271 12641.58 73.80 54471.03 88888.00 2016-09-27 19:55:01.750 271 12641.60 73.80 54471.03 88888.00 2016-09-27 19:55:01.875 271 12641.65 73.80 54471.03 88888.00 2016-09-27 19:55:02.000 271 12641.67 73.80 54471.03 88888.00 2016-09-27 19:55:02.125 271 12641.67 73.75 54471.07 88888.00 2016-09-27 19:55:02.250 271 12641.58 73.75 54471.03 88888.00 2016-09-27 19:55:02.375 271 12641.58 73.75 54471.03 88888.00 2016-09-27 19:55:02.500 271 12641.58 73.78 54471.03 88888.00 2016-09-27 19:55:02.625 271 12641.62 73.78 54471.00 88888.00 2016-09-27 19:55:02.750 271 12641.65 73.80 54471.00 88888.00 2016-09-27 19:55:02.875 271 12641.60 73.78 54471.00 88888.00 2016-09-27 19:55:03.000 271 12641.58 73.78 54471.03 88888.00 2016-09-27 19:55:03.125 271 12641.58 73.78 54471.03 88888.00 2016-09-27 19:55:03.250 271 12641.60 73.78 54471.03 88888.00 2016-09-27 19:55:03.375 271 12641.60 73.80 54471.00 88888.00 2016-09-27 19:55:03.500 271 12641.52 73.78 54470.97 88888.00 2016-09-27 19:55:03.625 271 12641.48 73.75 54470.97 88888.00 2016-09-27 19:55:03.750 271 12641.52 73.78 54470.97 88888.00 2016-09-27 19:55:03.875 271 12641.58 73.80 54470.97 88888.00 2016-09-27 19:55:04.000 271 12641.60 73.78 54470.97 88888.00 2016-09-27 19:55:04.125 271 12641.58 73.78 54470.95 88888.00 2016-09-27 19:55:04.250 271 12641.58 73.78 54470.95 88888.00 2016-09-27 19:55:04.375 271 12641.60 73.72 54470.95 88888.00 2016-09-27 19:55:04.500 271 12641.58 73.72 54470.95 88888.00 2016-09-27 19:55:04.625 271 12641.60 73.72 54470.95 88888.00 2016-09-27 19:55:04.750 271 12641.58 73.72 54470.95 88888.00 2016-09-27 19:55:04.875 271 12641.60 73.72 54470.95 88888.00 2016-09-27 19:55:05.000 271 12641.65 73.72 54470.95 88888.00 2016-09-27 19:55:05.125 271 12641.62 73.72 54470.95 88888.00 2016-09-27 19:55:05.250 271 12641.55 73.72 54470.95 88888.00 2016-09-27 19:55:05.375 271 12641.55 73.75 54470.93 88888.00 2016-09-27 19:55:05.500 271 12641.50 73.72 54470.93 88888.00 2016-09-27 19:55:05.625 271 12641.52 73.75 54470.93 88888.00 2016-09-27 19:55:05.750 271 12641.60 73.75 54470.95 88888.00 2016-09-27 19:55:05.875 271 12641.60 73.75 54470.93 88888.00 2016-09-27 19:55:06.000 271 12641.60 73.72 54470.93 88888.00 2016-09-27 19:55:06.125 271 12641.58 73.72 54470.93 88888.00 2016-09-27 19:55:06.250 271 12641.55 73.70 54470.95 88888.00 2016-09-27 19:55:06.375 271 12641.52 73.70 54470.95 88888.00 2016-09-27 19:55:06.500 271 12641.55 73.72 54470.95 88888.00 2016-09-27 19:55:06.625 271 12641.55 73.70 54470.93 88888.00 2016-09-27 19:55:06.750 271 12641.60 73.70 54470.93 88888.00 2016-09-27 19:55:06.875 271 12641.62 73.70 54470.90 88888.00 2016-09-27 19:55:07.000 271 12641.62 73.67 54470.90 88888.00 2016-09-27 19:55:07.125 271 12641.60 73.67 54470.93 88888.00 2016-09-27 19:55:07.250 271 12641.55 73.67 54470.93 88888.00 2016-09-27 19:55:07.375 271 12641.55 73.70 54470.93 88888.00 2016-09-27 19:55:07.500 271 12641.50 73.70 54470.90 88888.00 2016-09-27 19:55:07.625 271 12641.45 73.67 54470.90 88888.00 2016-09-27 19:55:07.750 271 12641.50 73.70 54470.90 88888.00 2016-09-27 19:55:07.875 271 12641.55 73.70 54470.90 88888.00 2016-09-27 19:55:08.000 271 12641.58 73.67 54470.85 88888.00 2016-09-27 19:55:08.125 271 12641.58 73.65 54470.85 88888.00 2016-09-27 19:55:08.250 271 12641.52 73.65 54470.85 88888.00 2016-09-27 19:55:08.375 271 12641.55 73.65 54470.85 88888.00 2016-09-27 19:55:08.500 271 12641.62 73.65 54470.85 88888.00 2016-09-27 19:55:08.625 271 12641.70 73.67 54470.85 88888.00 2016-09-27 19:55:08.750 271 12641.73 73.65 54470.85 88888.00 2016-09-27 19:55:08.875 271 12641.67 73.65 54470.82 88888.00 2016-09-27 19:55:09.000 271 12641.67 73.65 54470.80 88888.00 2016-09-27 19:55:09.125 271 12641.65 73.65 54470.82 88888.00 2016-09-27 19:55:09.250 271 12641.65 73.65 54470.88 88888.00 2016-09-27 19:55:09.375 271 12641.67 73.67 54470.85 88888.00 2016-09-27 19:55:09.500 271 12641.65 73.70 54470.82 88888.00 2016-09-27 19:55:09.625 271 12641.67 73.67 54470.80 88888.00 2016-09-27 19:55:09.750 271 12641.73 73.65 54470.80 88888.00 2016-09-27 19:55:09.875 271 12641.70 73.67 54470.82 88888.00 2016-09-27 19:55:10.000 271 12641.62 73.70 54470.82 88888.00 2016-09-27 19:55:10.125 271 12641.65 73.70 54470.82 88888.00 2016-09-27 19:55:10.250 271 12641.67 73.70 54470.80 88888.00 2016-09-27 19:55:10.375 271 12641.70 73.70 54470.78 88888.00 2016-09-27 19:55:10.500 271 12641.75 73.70 54470.78 88888.00 2016-09-27 19:55:10.625 271 12641.80 73.70 54470.80 88888.00 2016-09-27 19:55:10.750 271 12641.80 73.67 54470.78 88888.00 2016-09-27 19:55:10.875 271 12641.77 73.70 54470.82 88888.00 2016-09-27 19:55:11.000 271 12641.73 73.72 54470.82 88888.00 2016-09-27 19:55:11.125 271 12641.73 73.72 54470.80 88888.00 2016-09-27 19:55:11.250 271 12641.75 73.72 54470.80 88888.00 2016-09-27 19:55:11.375 271 12641.80 73.72 54470.80 88888.00 2016-09-27 19:55:11.500 271 12641.75 73.72 54470.80 88888.00 2016-09-27 19:55:11.625 271 12641.67 73.72 54470.78 88888.00 2016-09-27 19:55:11.750 271 12641.70 73.78 54470.78 88888.00 2016-09-27 19:55:11.875 271 12641.75 73.75 54470.80 88888.00 2016-09-27 19:55:12.000 271 12641.75 73.75 54470.75 88888.00 2016-09-27 19:55:12.125 271 12641.73 73.75 54470.75 88888.00 2016-09-27 19:55:12.250 271 12641.67 73.78 54470.75 88888.00 2016-09-27 19:55:12.375 271 12641.70 73.78 54470.78 88888.00 2016-09-27 19:55:12.500 271 12641.73 73.78 54470.75 88888.00 2016-09-27 19:55:12.625 271 12641.73 73.78 54470.78 88888.00 2016-09-27 19:55:12.750 271 12641.70 73.80 54470.80 88888.00 2016-09-27 19:55:12.875 271 12641.73 73.80 54470.80 88888.00 2016-09-27 19:55:13.000 271 12641.70 73.83 54470.80 88888.00 2016-09-27 19:55:13.125 271 12641.73 73.83 54470.80 88888.00 2016-09-27 19:55:13.250 271 12641.70 73.85 54470.82 88888.00 2016-09-27 19:55:13.375 271 12641.73 73.83 54470.80 88888.00 2016-09-27 19:55:13.500 271 12641.73 73.83 54470.82 88888.00 2016-09-27 19:55:13.625 271 12641.70 73.83 54470.80 88888.00 2016-09-27 19:55:13.750 271 12641.70 73.85 54470.78 88888.00 2016-09-27 19:55:13.875 271 12641.67 73.88 54470.78 88888.00 2016-09-27 19:55:14.000 271 12641.65 73.85 54470.75 88888.00 2016-09-27 19:55:14.125 271 12641.58 73.88 54470.75 88888.00 2016-09-27 19:55:14.250 271 12641.55 73.88 54470.75 88888.00 2016-09-27 19:55:14.375 271 12641.60 73.85 54470.75 88888.00 2016-09-27 19:55:14.500 271 12641.55 73.85 54470.78 88888.00 2016-09-27 19:55:14.625 271 12641.52 73.85 54470.75 88888.00 2016-09-27 19:55:14.750 271 12641.52 73.83 54470.78 88888.00 2016-09-27 19:55:14.875 271 12641.58 73.85 54470.80 88888.00 2016-09-27 19:55:15.000 271 12641.62 73.80 54470.75 88888.00 2016-09-27 19:55:15.125 271 12641.62 73.80 54470.75 88888.00 2016-09-27 19:55:15.250 271 12641.60 73.80 54470.75 88888.00 2016-09-27 19:55:15.375 271 12641.62 73.78 54470.75 88888.00 2016-09-27 19:55:15.500 271 12641.60 73.80 54470.72 88888.00 2016-09-27 19:55:15.625 271 12641.55 73.80 54470.78 88888.00 2016-09-27 19:55:15.750 271 12641.55 73.78 54470.75 88888.00 2016-09-27 19:55:15.875 271 12641.58 73.75 54470.75 88888.00 2016-09-27 19:55:16.000 271 12641.58 73.72 54470.72 88888.00 2016-09-27 19:55:16.125 271 12641.55 73.72 54470.75 88888.00 2016-09-27 19:55:16.250 271 12641.48 73.72 54470.75 88888.00 2016-09-27 19:55:16.375 271 12641.50 73.70 54470.72 88888.00 2016-09-27 19:55:16.500 271 12641.48 73.67 54470.72 88888.00 2016-09-27 19:55:16.625 271 12641.50 73.70 54470.72 88888.00 2016-09-27 19:55:16.750 271 12641.55 73.67 54470.75 88888.00 2016-09-27 19:55:16.875 271 12641.55 73.67 54470.75 88888.00 2016-09-27 19:55:17.000 271 12641.58 73.70 54470.75 88888.00 2016-09-27 19:55:17.125 271 12641.52 73.70 54470.75 88888.00 2016-09-27 19:55:17.250 271 12641.40 73.67 54470.75 88888.00 2016-09-27 19:55:17.375 271 12641.42 73.65 54470.72 88888.00 2016-09-27 19:55:17.500 271 12641.50 73.67 54470.75 88888.00 2016-09-27 19:55:17.625 271 12641.52 73.67 54470.75 88888.00 2016-09-27 19:55:17.750 271 12641.45 73.67 54470.72 88888.00 2016-09-27 19:55:17.875 271 12641.35 73.67 54470.72 88888.00 2016-09-27 19:55:18.000 271 12641.35 73.62 54470.75 88888.00 2016-09-27 19:55:18.125 271 12641.35 73.62 54470.75 88888.00 2016-09-27 19:55:18.250 271 12641.40 73.65 54470.78 88888.00 2016-09-27 19:55:18.375 271 12641.38 73.65 54470.78 88888.00 2016-09-27 19:55:18.500 271 12641.33 73.65 54470.78 88888.00 2016-09-27 19:55:18.625 271 12641.35 73.65 54470.75 88888.00 2016-09-27 19:55:18.750 271 12641.38 73.65 54470.78 88888.00 2016-09-27 19:55:18.875 271 12641.40 73.62 54470.78 88888.00 2016-09-27 19:55:19.000 271 12641.33 73.62 54470.75 88888.00 2016-09-27 19:55:19.125 271 12641.30 73.60 54470.75 88888.00 2016-09-27 19:55:19.250 271 12641.25 73.60 54470.75 88888.00 2016-09-27 19:55:19.375 271 12641.25 73.60 54470.72 88888.00 2016-09-27 19:55:19.500 271 12641.23 73.60 54470.72 88888.00 2016-09-27 19:55:19.625 271 12641.23 73.58 54470.70 88888.00 2016-09-27 19:55:19.750 271 12641.20 73.60 54470.72 88888.00 2016-09-27 19:55:19.875 271 12641.20 73.60 54470.75 88888.00 2016-09-27 19:55:20.000 271 12641.17 73.58 54470.75 88888.00 2016-09-27 19:55:20.125 271 12641.17 73.55 54470.75 88888.00 2016-09-27 19:55:20.250 271 12641.08 73.50 54470.75 88888.00 2016-09-27 19:55:20.375 271 12641.15 73.50 54470.72 88888.00 2016-09-27 19:55:20.500 271 12641.12 73.53 54470.72 88888.00 2016-09-27 19:55:20.625 271 12641.08 73.50 54470.70 88888.00 2016-09-27 19:55:20.750 271 12641.10 73.47 54470.72 88888.00 2016-09-27 19:55:20.875 271 12641.20 73.50 54470.72 88888.00 2016-09-27 19:55:21.000 271 12641.23 73.50 54470.72 88888.00 2016-09-27 19:55:21.125 271 12641.20 73.47 54470.75 88888.00 2016-09-27 19:55:21.250 271 12641.12 73.40 54470.75 88888.00 2016-09-27 19:55:21.375 271 12641.20 73.35 54470.72 88888.00 2016-09-27 19:55:21.500 271 12641.20 73.35 54470.70 88888.00 2016-09-27 19:55:21.625 271 12641.17 73.35 54470.68 88888.00 2016-09-27 19:55:21.750 271 12641.23 73.35 54470.68 88888.00 2016-09-27 19:55:21.875 271 12641.17 73.35 54470.72 88888.00 2016-09-27 19:55:22.000 271 12641.17 73.33 54470.72 88888.00 2016-09-27 19:55:22.125 271 12641.15 73.30 54470.72 88888.00 2016-09-27 19:55:22.250 271 12641.15 73.30 54470.75 88888.00 2016-09-27 19:55:22.375 271 12641.17 73.28 54470.72 88888.00 2016-09-27 19:55:22.500 271 12641.20 73.22 54470.72 88888.00 2016-09-27 19:55:22.625 271 12641.15 73.25 54470.70 88888.00 2016-09-27 19:55:22.750 271 12641.10 73.22 54470.72 88888.00 2016-09-27 19:55:22.875 271 12641.05 73.22 54470.70 88888.00 2016-09-27 19:55:23.000 271 12641.10 73.22 54470.70 88888.00 2016-09-27 19:55:23.125 271 12641.05 73.20 54470.70 88888.00 2016-09-27 19:55:23.250 271 12641.05 73.20 54470.68 88888.00 2016-09-27 19:55:23.375 271 12641.12 73.20 54470.68 88888.00 2016-09-27 19:55:23.500 271 12641.10 73.17 54470.68 88888.00 2016-09-27 19:55:23.625 271 12641.08 73.15 54470.68 88888.00 2016-09-27 19:55:23.750 271 12641.08 73.15 54470.68 88888.00 2016-09-27 19:55:23.875 271 12641.10 73.15 54470.68 88888.00 2016-09-27 19:55:24.000 271 12641.20 73.15 54470.68 88888.00 2016-09-27 19:55:24.125 271 12641.20 73.15 54470.70 88888.00 2016-09-27 19:55:24.250 271 12641.08 73.12 54470.70 88888.00 2016-09-27 19:55:24.375 271 12641.08 73.12 54470.70 88888.00 2016-09-27 19:55:24.500 271 12641.08 73.08 54470.68 88888.00 2016-09-27 19:55:24.625 271 12641.10 73.10 54470.70 88888.00 2016-09-27 19:55:24.750 271 12641.10 73.08 54470.70 88888.00 2016-09-27 19:55:24.875 271 12641.10 73.08 54470.70 88888.00 2016-09-27 19:55:25.000 271 12641.05 73.05 54470.68 88888.00 2016-09-27 19:55:25.125 271 12641.08 73.05 54470.68 88888.00 2016-09-27 19:55:25.250 271 12641.08 73.03 54470.68 88888.00 2016-09-27 19:55:25.375 271 12641.08 73.03 54470.68 88888.00 2016-09-27 19:55:25.500 271 12641.08 73.03 54470.70 88888.00 2016-09-27 19:55:25.625 271 12641.08 73.05 54470.70 88888.00 2016-09-27 19:55:25.750 271 12641.12 73.03 54470.68 88888.00 2016-09-27 19:55:25.875 271 12641.10 72.95 54470.68 88888.00 2016-09-27 19:55:26.000 271 12641.08 72.97 54470.70 88888.00 2016-09-27 19:55:26.125 271 12641.10 72.97 54470.70 88888.00 2016-09-27 19:55:26.250 271 12641.10 72.95 54470.70 88888.00 2016-09-27 19:55:26.375 271 12641.20 72.95 54470.68 88888.00 2016-09-27 19:55:26.500 271 12641.17 72.92 54470.68 88888.00 2016-09-27 19:55:26.625 271 12641.15 72.92 54470.68 88888.00 2016-09-27 19:55:26.750 271 12641.12 72.95 54470.65 88888.00 2016-09-27 19:55:26.875 271 12641.08 72.92 54470.70 88888.00 2016-09-27 19:55:27.000 271 12641.12 72.92 54470.70 88888.00 2016-09-27 19:55:27.125 271 12641.17 72.95 54470.72 88888.00 2016-09-27 19:55:27.250 271 12641.17 72.95 54470.72 88888.00 2016-09-27 19:55:27.375 271 12641.17 72.97 54470.70 88888.00 2016-09-27 19:55:27.500 271 12641.08 72.97 54470.72 88888.00 2016-09-27 19:55:27.625 271 12641.08 72.97 54470.70 88888.00 2016-09-27 19:55:27.750 271 12641.10 72.95 54470.72 88888.00 2016-09-27 19:55:27.875 271 12641.08 72.95 54470.75 88888.00 2016-09-27 19:55:28.000 271 12641.08 72.97 54470.72 88888.00 2016-09-27 19:55:28.125 271 12641.08 73.03 54470.72 88888.00 2016-09-27 19:55:28.250 271 12641.08 73.00 54470.70 88888.00 2016-09-27 19:55:28.375 271 12641.08 73.00 54470.70 88888.00 2016-09-27 19:55:28.500 271 12641.10 73.00 54470.70 88888.00 2016-09-27 19:55:28.625 271 12641.17 73.03 54470.68 88888.00 2016-09-27 19:55:28.750 271 12641.20 73.03 54470.65 88888.00 2016-09-27 19:55:28.875 271 12641.12 73.03 54470.65 88888.00 2016-09-27 19:55:29.000 271 12641.12 73.05 54470.65 88888.00 2016-09-27 19:55:29.125 271 12641.08 73.05 54470.65 88888.00 2016-09-27 19:55:29.250 271 12641.08 73.05 54470.62 88888.00 2016-09-27 19:55:29.375 271 12641.12 73.03 54470.62 88888.00 2016-09-27 19:55:29.500 271 12641.12 73.03 54470.62 88888.00 2016-09-27 19:55:29.625 271 12641.15 72.97 54470.62 88888.00 2016-09-27 19:55:29.750 271 12641.12 73.03 54470.60 88888.00 2016-09-27 19:55:29.875 271 12641.15 73.05 54470.62 88888.00 2016-09-27 19:55:30.000 271 12641.15 73.05 54470.62 88888.00 2016-09-27 19:55:30.125 271 12641.12 73.05 54470.62 88888.00 2016-09-27 19:55:30.250 271 12641.08 73.05 54470.62 88888.00 2016-09-27 19:55:30.375 271 12641.08 73.03 54470.62 88888.00 2016-09-27 19:55:30.500 271 12641.10 73.03 54470.62 88888.00 2016-09-27 19:55:30.625 271 12641.08 73.03 54470.62 88888.00 2016-09-27 19:55:30.750 271 12641.10 73.03 54470.60 88888.00 2016-09-27 19:55:30.875 271 12641.08 73.05 54470.60 88888.00 2016-09-27 19:55:31.000 271 12641.08 73.05 54470.60 88888.00 2016-09-27 19:55:31.125 271 12641.15 73.08 54470.60 88888.00 2016-09-27 19:55:31.250 271 12641.12 73.05 54470.60 88888.00 2016-09-27 19:55:31.375 271 12641.15 73.03 54470.60 88888.00 2016-09-27 19:55:31.500 271 12641.10 73.05 54470.60 88888.00 2016-09-27 19:55:31.625 271 12641.10 73.05 54470.57 88888.00 2016-09-27 19:55:31.750 271 12641.08 73.03 54470.57 88888.00 2016-09-27 19:55:31.875 271 12641.08 73.03 54470.57 88888.00 2016-09-27 19:55:32.000 271 12641.10 73.03 54470.57 88888.00 2016-09-27 19:55:32.125 271 12641.10 73.05 54470.57 88888.00 2016-09-27 19:55:32.250 271 12641.10 73.05 54470.57 88888.00 2016-09-27 19:55:32.375 271 12641.10 73.05 54470.55 88888.00 2016-09-27 19:55:32.500 271 12641.08 73.05 54470.55 88888.00 2016-09-27 19:55:32.625 271 12641.10 73.08 54470.55 88888.00 2016-09-27 19:55:32.750 271 12641.08 73.05 54470.55 88888.00 2016-09-27 19:55:32.875 271 12641.00 73.05 54470.55 88888.00 2016-09-27 19:55:33.000 271 12641.00 73.10 54470.55 88888.00 2016-09-27 19:55:33.125 271 12641.12 73.10 54470.57 88888.00 2016-09-27 19:55:33.250 271 12641.12 73.10 54470.57 88888.00 2016-09-27 19:55:33.375 271 12641.10 73.12 54470.55 88888.00 2016-09-27 19:55:33.500 271 12641.05 73.10 54470.55 88888.00 2016-09-27 19:55:33.625 271 12641.08 73.12 54470.55 88888.00 2016-09-27 19:55:33.750 271 12641.08 73.12 54470.53 88888.00 2016-09-27 19:55:33.875 271 12641.08 73.17 54470.53 88888.00 2016-09-27 19:55:34.000 271 12641.10 73.15 54470.55 88888.00 2016-09-27 19:55:34.125 271 12641.08 73.15 54470.57 88888.00 2016-09-27 19:55:34.250 271 12641.05 73.12 54470.55 88888.00 2016-09-27 19:55:34.375 271 12641.12 73.15 54470.57 88888.00 2016-09-27 19:55:34.500 271 12641.15 73.12 54470.57 88888.00 2016-09-27 19:55:34.625 271 12641.12 73.15 54470.57 88888.00 2016-09-27 19:55:34.750 271 12641.10 73.15 54470.55 88888.00 2016-09-27 19:55:34.875 271 12641.10 73.15 54470.55 88888.00 2016-09-27 19:55:35.000 271 12641.17 73.15 54470.53 88888.00 2016-09-27 19:55:35.125 271 12641.15 73.15 54470.53 88888.00 2016-09-27 19:55:35.250 271 12641.08 73.12 54470.55 88888.00 2016-09-27 19:55:35.375 271 12641.10 73.12 54470.55 88888.00 2016-09-27 19:55:35.500 271 12641.08 73.12 54470.53 88888.00 2016-09-27 19:55:35.625 271 12641.05 73.10 54470.53 88888.00 2016-09-27 19:55:35.750 271 12641.05 73.10 54470.53 88888.00 2016-09-27 19:55:35.875 271 12641.10 73.10 54470.53 88888.00 2016-09-27 19:55:36.000 271 12641.10 73.10 54470.50 88888.00 2016-09-27 19:55:36.125 271 12641.08 73.12 54470.50 88888.00 2016-09-27 19:55:36.250 271 12641.02 73.10 54470.50 88888.00 2016-09-27 19:55:36.375 271 12641.05 73.10 54470.50 88888.00 2016-09-27 19:55:36.500 271 12641.05 73.08 54470.50 88888.00 2016-09-27 19:55:36.625 271 12641.08 73.10 54470.53 88888.00 2016-09-27 19:55:36.750 271 12641.15 73.10 54470.53 88888.00 2016-09-27 19:55:36.875 271 12641.12 73.05 54470.47 88888.00 2016-09-27 19:55:37.000 271 12641.10 73.03 54470.47 88888.00 2016-09-27 19:55:37.125 271 12641.12 73.03 54470.50 88888.00 2016-09-27 19:55:37.250 271 12641.10 73.03 54470.50 88888.00 2016-09-27 19:55:37.375 271 12641.12 73.03 54470.50 88888.00 2016-09-27 19:55:37.500 271 12641.15 73.00 54470.53 88888.00 2016-09-27 19:55:37.625 271 12641.12 73.03 54470.50 88888.00 2016-09-27 19:55:37.750 271 12641.10 73.05 54470.47 88888.00 2016-09-27 19:55:37.875 271 12641.08 73.03 54470.50 88888.00 2016-09-27 19:55:38.000 271 12641.08 73.03 54470.50 88888.00 2016-09-27 19:55:38.125 271 12641.12 73.03 54470.50 88888.00 2016-09-27 19:55:38.250 271 12641.12 73.00 54470.53 88888.00 2016-09-27 19:55:38.375 271 12641.10 73.05 54470.53 88888.00 2016-09-27 19:55:38.500 271 12641.05 73.03 54470.50 88888.00 2016-09-27 19:55:38.625 271 12641.15 73.03 54470.47 88888.00 2016-09-27 19:55:38.750 271 12641.15 73.03 54470.47 88888.00 2016-09-27 19:55:38.875 271 12641.12 73.03 54470.50 88888.00 2016-09-27 19:55:39.000 271 12641.12 73.05 54470.50 88888.00 2016-09-27 19:55:39.125 271 12641.08 73.03 54470.50 88888.00 2016-09-27 19:55:39.250 271 12641.00 73.05 54470.50 88888.00 2016-09-27 19:55:39.375 271 12641.05 73.08 54470.50 88888.00 2016-09-27 19:55:39.500 271 12641.05 73.08 54470.53 88888.00 2016-09-27 19:55:39.625 271 12640.98 73.05 54470.53 88888.00 2016-09-27 19:55:39.750 271 12640.95 73.05 54470.53 88888.00 2016-09-27 19:55:39.875 271 12640.92 73.05 54470.55 88888.00 2016-09-27 19:55:40.000 271 12640.95 73.03 54470.53 88888.00 2016-09-27 19:55:40.125 271 12640.92 73.03 54470.53 88888.00 2016-09-27 19:55:40.250 271 12640.90 73.03 54470.53 88888.00 2016-09-27 19:55:40.375 271 12640.95 73.05 54470.55 88888.00 2016-09-27 19:55:40.500 271 12640.95 73.03 54470.55 88888.00 2016-09-27 19:55:40.625 271 12640.90 73.05 54470.53 88888.00 2016-09-27 19:55:40.750 271 12640.90 73.08 54470.55 88888.00 2016-09-27 19:55:40.875 271 12640.90 73.05 54470.50 88888.00 2016-09-27 19:55:41.000 271 12640.90 73.08 54470.53 88888.00 2016-09-27 19:55:41.125 271 12640.85 73.05 54470.53 88888.00 2016-09-27 19:55:41.250 271 12640.80 73.08 54470.53 88888.00 2016-09-27 19:55:41.375 271 12640.85 73.10 54470.50 88888.00 2016-09-27 19:55:41.500 271 12640.83 73.12 54470.53 88888.00 2016-09-27 19:55:41.625 271 12640.85 73.12 54470.53 88888.00 2016-09-27 19:55:41.750 271 12640.80 73.12 54470.53 88888.00 2016-09-27 19:55:41.875 271 12640.77 73.12 54470.53 88888.00 2016-09-27 19:55:42.000 271 12640.80 73.15 54470.55 88888.00 2016-09-27 19:55:42.125 271 12640.83 73.12 54470.55 88888.00 2016-09-27 19:55:42.250 271 12640.80 73.12 54470.53 88888.00 2016-09-27 19:55:42.375 271 12640.88 73.12 54470.53 88888.00 2016-09-27 19:55:42.500 271 12640.92 73.10 54470.50 88888.00 2016-09-27 19:55:42.625 271 12640.92 73.12 54470.53 88888.00 2016-09-27 19:55:42.750 271 12640.90 73.15 54470.53 88888.00 2016-09-27 19:55:42.875 271 12640.90 73.17 54470.50 88888.00 2016-09-27 19:55:43.000 271 12640.90 73.17 54470.50 88888.00 2016-09-27 19:55:43.125 271 12640.92 73.15 54470.53 88888.00 2016-09-27 19:55:43.250 271 12640.95 73.15 54470.47 88888.00 2016-09-27 19:55:43.375 271 12640.95 73.12 54470.45 88888.00 2016-09-27 19:55:43.500 271 12640.98 73.17 54470.47 88888.00 2016-09-27 19:55:43.625 271 12640.95 73.20 54470.50 88888.00 2016-09-27 19:55:43.750 271 12640.95 73.22 54470.53 88888.00 2016-09-27 19:55:43.875 271 12640.95 73.20 54470.53 88888.00 2016-09-27 19:55:44.000 271 12640.88 73.20 54470.53 88888.00 2016-09-27 19:55:44.125 271 12640.90 73.20 54470.53 88888.00 2016-09-27 19:55:44.250 271 12640.98 73.17 54470.53 88888.00 2016-09-27 19:55:44.375 271 12641.00 73.17 54470.53 88888.00 2016-09-27 19:55:44.500 271 12641.08 73.17 54470.53 88888.00 2016-09-27 19:55:44.625 271 12641.05 73.17 54470.53 88888.00 2016-09-27 19:55:44.750 271 12641.02 73.17 54470.53 88888.00 2016-09-27 19:55:44.875 271 12641.00 73.17 54470.53 88888.00 2016-09-27 19:55:45.000 271 12641.00 73.15 54470.53 88888.00 2016-09-27 19:55:45.125 271 12641.00 73.17 54470.55 88888.00 2016-09-27 19:55:45.250 271 12640.95 73.17 54470.55 88888.00 2016-09-27 19:55:45.375 271 12641.02 73.17 54470.53 88888.00 2016-09-27 19:55:45.500 271 12641.08 73.17 54470.53 88888.00 2016-09-27 19:55:45.625 271 12641.10 73.20 54470.53 88888.00 2016-09-27 19:55:45.750 271 12641.10 73.20 54470.53 88888.00 2016-09-27 19:55:45.875 271 12641.08 73.17 54470.53 88888.00 2016-09-27 19:55:46.000 271 12641.05 73.17 54470.50 88888.00 2016-09-27 19:55:46.125 271 12641.05 73.20 54470.50 88888.00 2016-09-27 19:55:46.250 271 12641.05 73.20 54470.50 88888.00 2016-09-27 19:55:46.375 271 12640.98 73.15 54470.50 88888.00 2016-09-27 19:55:46.500 271 12640.98 73.17 54470.47 88888.00 2016-09-27 19:55:46.625 271 12641.05 73.17 54470.47 88888.00 2016-09-27 19:55:46.750 271 12641.08 73.22 54470.47 88888.00 2016-09-27 19:55:46.875 271 12641.05 73.22 54470.47 88888.00 2016-09-27 19:55:47.000 271 12641.08 73.22 54470.43 88888.00 2016-09-27 19:55:47.125 271 12641.08 73.22 54470.47 88888.00 2016-09-27 19:55:47.250 271 12641.08 73.20 54470.47 88888.00 2016-09-27 19:55:47.375 271 12641.08 73.20 54470.47 88888.00 2016-09-27 19:55:47.500 271 12641.10 73.25 54470.50 88888.00 2016-09-27 19:55:47.625 271 12641.05 73.25 54470.50 88888.00 2016-09-27 19:55:47.750 271 12641.02 73.25 54470.50 88888.00 2016-09-27 19:55:47.875 271 12641.08 73.22 54470.47 88888.00 2016-09-27 19:55:48.000 271 12641.05 73.28 54470.47 88888.00 2016-09-27 19:55:48.125 271 12641.05 73.30 54470.47 88888.00 2016-09-27 19:55:48.250 271 12641.00 73.28 54470.47 88888.00 2016-09-27 19:55:48.375 271 12640.98 73.25 54470.47 88888.00 2016-09-27 19:55:48.500 271 12640.95 73.25 54470.47 88888.00 2016-09-27 19:55:48.625 271 12640.98 73.28 54470.47 88888.00 2016-09-27 19:55:48.750 271 12641.00 73.30 54470.47 88888.00 2016-09-27 19:55:48.875 271 12641.02 73.30 54470.45 88888.00 2016-09-27 19:55:49.000 271 12641.02 73.25 54470.45 88888.00 2016-09-27 19:55:49.125 271 12640.95 73.28 54470.47 88888.00 2016-09-27 19:55:49.250 271 12640.95 73.28 54470.53 88888.00 2016-09-27 19:55:49.375 271 12640.92 73.33 54470.55 88888.00 2016-09-27 19:55:49.500 271 12640.98 73.38 54470.53 88888.00 2016-09-27 19:55:49.625 271 12640.95 73.35 54470.50 88888.00 2016-09-27 19:55:49.750 271 12640.98 73.35 54470.50 88888.00 2016-09-27 19:55:49.875 271 12641.00 73.35 54470.47 88888.00 2016-09-27 19:55:50.000 271 12640.98 73.33 54470.45 88888.00 2016-09-27 19:55:50.125 271 12641.00 73.35 54470.47 88888.00 2016-09-27 19:55:50.250 271 12640.98 73.35 54470.47 88888.00 2016-09-27 19:55:50.375 271 12640.95 73.35 54470.47 88888.00 2016-09-27 19:55:50.500 271 12640.98 73.38 54470.47 88888.00 2016-09-27 19:55:50.625 271 12641.05 73.38 54470.47 88888.00 2016-09-27 19:55:50.750 271 12641.08 73.38 54470.47 88888.00 2016-09-27 19:55:50.875 271 12641.02 73.38 54470.50 88888.00 2016-09-27 19:55:51.000 271 12640.98 73.40 54470.50 88888.00 2016-09-27 19:55:51.125 271 12640.98 73.38 54470.50 88888.00 2016-09-27 19:55:51.250 271 12641.02 73.38 54470.47 88888.00 2016-09-27 19:55:51.375 271 12641.05 73.40 54470.47 88888.00 2016-09-27 19:55:51.500 271 12641.05 73.40 54470.47 88888.00 2016-09-27 19:55:51.625 271 12641.05 73.40 54470.47 88888.00 2016-09-27 19:55:51.750 271 12641.02 73.38 54470.47 88888.00 2016-09-27 19:55:51.875 271 12640.98 73.40 54470.50 88888.00 2016-09-27 19:55:52.000 271 12640.98 73.40 54470.50 88888.00 2016-09-27 19:55:52.125 271 12641.05 73.40 54470.50 88888.00 2016-09-27 19:55:52.250 271 12641.00 73.42 54470.50 88888.00 2016-09-27 19:55:52.375 271 12641.00 73.45 54470.50 88888.00 2016-09-27 19:55:52.500 271 12641.00 73.42 54470.50 88888.00 2016-09-27 19:55:52.625 271 12641.02 73.42 54470.50 88888.00 2016-09-27 19:55:52.750 271 12641.02 73.42 54470.47 88888.00 2016-09-27 19:55:52.875 271 12641.08 73.45 54470.47 88888.00 2016-09-27 19:55:53.000 271 12641.05 73.47 54470.47 88888.00 2016-09-27 19:55:53.125 271 12641.02 73.45 54470.50 88888.00 2016-09-27 19:55:53.250 271 12640.95 73.42 54470.53 88888.00 2016-09-27 19:55:53.375 271 12640.95 73.45 54470.50 88888.00 2016-09-27 19:55:53.500 271 12641.00 73.47 54470.47 88888.00 2016-09-27 19:55:53.625 271 12640.98 73.50 54470.50 88888.00 2016-09-27 19:55:53.750 271 12640.98 73.47 54470.47 88888.00 2016-09-27 19:55:53.875 271 12640.95 73.50 54470.50 88888.00 2016-09-27 19:55:54.000 271 12640.90 73.50 54470.45 88888.00 2016-09-27 19:55:54.125 271 12640.92 73.55 54470.47 88888.00 2016-09-27 19:55:54.250 271 12640.90 73.53 54470.47 88888.00 2016-09-27 19:55:54.375 271 12640.92 73.53 54470.50 88888.00 2016-09-27 19:55:54.500 271 12640.92 73.55 54470.47 88888.00 2016-09-27 19:55:54.625 271 12641.00 73.53 54470.50 88888.00 2016-09-27 19:55:54.750 271 12640.98 73.55 54470.50 88888.00 2016-09-27 19:55:54.875 271 12641.00 73.55 54470.47 88888.00 2016-09-27 19:55:55.000 271 12641.00 73.53 54470.47 88888.00 2016-09-27 19:55:55.125 271 12641.05 73.55 54470.47 88888.00 2016-09-27 19:55:55.250 271 12641.02 73.58 54470.50 88888.00 2016-09-27 19:55:55.375 271 12641.00 73.58 54470.47 88888.00 2016-09-27 19:55:55.500 271 12640.98 73.53 54470.47 88888.00 2016-09-27 19:55:55.625 271 12641.02 73.53 54470.47 88888.00 2016-09-27 19:55:55.750 271 12641.12 73.58 54470.50 88888.00 2016-09-27 19:55:55.875 271 12641.10 73.58 54470.50 88888.00 2016-09-27 19:55:56.000 271 12641.08 73.55 54470.50 88888.00 2016-09-27 19:55:56.125 271 12641.08 73.55 54470.53 88888.00 2016-09-27 19:55:56.250 271 12641.08 73.58 54470.55 88888.00 2016-09-27 19:55:56.375 271 12641.12 73.58 54470.55 88888.00 2016-09-27 19:55:56.500 271 12641.08 73.58 54470.53 88888.00 2016-09-27 19:55:56.625 271 12641.05 73.58 54470.53 88888.00 2016-09-27 19:55:56.750 271 12641.00 73.58 54470.53 88888.00 2016-09-27 19:55:56.875 271 12641.00 73.58 54470.53 88888.00 2016-09-27 19:55:57.000 271 12641.00 73.60 54470.50 88888.00 2016-09-27 19:55:57.125 271 12641.05 73.60 54470.47 88888.00 2016-09-27 19:55:57.250 271 12640.95 73.58 54470.47 88888.00 2016-09-27 19:55:57.375 271 12640.95 73.60 54470.47 88888.00 2016-09-27 19:55:57.500 271 12640.98 73.62 54470.50 88888.00 2016-09-27 19:55:57.625 271 12641.00 73.62 54470.50 88888.00 2016-09-27 19:55:57.750 271 12640.98 73.62 54470.50 88888.00 2016-09-27 19:55:57.875 271 12640.90 73.60 54470.53 88888.00 2016-09-27 19:55:58.000 271 12640.88 73.58 54470.50 88888.00 2016-09-27 19:55:58.125 271 12640.88 73.58 54470.53 88888.00 2016-09-27 19:55:58.250 271 12640.88 73.60 54470.53 88888.00 2016-09-27 19:55:58.375 271 12640.88 73.62 54470.53 88888.00 2016-09-27 19:55:58.500 271 12640.85 73.62 54470.50 88888.00 2016-09-27 19:55:58.625 271 12640.90 73.65 54470.50 88888.00 2016-09-27 19:55:58.750 271 12640.95 73.60 54470.50 88888.00 2016-09-27 19:55:58.875 271 12640.98 73.62 54470.50 88888.00 2016-09-27 19:55:59.000 271 12641.00 73.60 54470.50 88888.00 2016-09-27 19:55:59.125 271 12641.00 73.60 54470.53 88888.00 2016-09-27 19:55:59.250 271 12640.95 73.58 54470.53 88888.00 2016-09-27 19:55:59.375 271 12640.92 73.60 54470.53 88888.00 2016-09-27 19:55:59.500 271 12640.90 73.62 54470.50 88888.00 2016-09-27 19:55:59.625 271 12640.85 73.62 54470.47 88888.00 2016-09-27 19:55:59.750 271 12640.85 73.60 54470.47 88888.00 2016-09-27 19:55:59.875 271 12640.95 73.60 54470.47 88888.00 2016-09-27 19:56:00.000 271 12640.92 73.60 54470.50 88888.00 2016-09-27 19:56:00.125 271 12640.90 73.67 54470.50 88888.00 2016-09-27 19:56:00.250 271 12640.92 73.62 54470.47 88888.00 2016-09-27 19:56:00.375 271 12640.95 73.62 54470.47 88888.00 2016-09-27 19:56:00.500 271 12640.98 73.65 54470.50 88888.00 2016-09-27 19:56:00.625 271 12640.90 73.65 54470.50 88888.00 2016-09-27 19:56:00.750 271 12640.90 73.67 54470.53 88888.00 2016-09-27 19:56:00.875 271 12640.92 73.67 54470.53 88888.00 2016-09-27 19:56:01.000 271 12640.95 73.65 54470.47 88888.00 2016-09-27 19:56:01.125 271 12640.92 73.67 54470.47 88888.00 2016-09-27 19:56:01.250 271 12640.88 73.67 54470.47 88888.00 2016-09-27 19:56:01.375 271 12640.83 73.70 54470.45 88888.00 2016-09-27 19:56:01.500 271 12640.85 73.67 54470.50 88888.00 2016-09-27 19:56:01.625 271 12640.85 73.67 54470.50 88888.00 2016-09-27 19:56:01.750 271 12640.88 73.70 54470.47 88888.00 2016-09-27 19:56:01.875 271 12640.95 73.67 54470.47 88888.00 2016-09-27 19:56:02.000 271 12640.92 73.67 54470.47 88888.00 2016-09-27 19:56:02.125 271 12640.85 73.70 54470.50 88888.00 2016-09-27 19:56:02.250 271 12640.85 73.70 54470.47 88888.00 2016-09-27 19:56:02.375 271 12640.90 73.70 54470.47 88888.00 2016-09-27 19:56:02.500 271 12640.88 73.70 54470.50 88888.00 2016-09-27 19:56:02.625 271 12640.85 73.70 54470.50 88888.00 2016-09-27 19:56:02.750 271 12640.80 73.70 54470.47 88888.00 2016-09-27 19:56:02.875 271 12640.83 73.72 54470.47 88888.00 2016-09-27 19:56:03.000 271 12640.85 73.70 54470.47 88888.00 2016-09-27 19:56:03.125 271 12640.92 73.70 54470.50 88888.00 2016-09-27 19:56:03.250 271 12640.95 73.70 54470.47 88888.00 2016-09-27 19:56:03.375 271 12640.92 73.70 54470.47 88888.00 2016-09-27 19:56:03.500 271 12640.90 73.70 54470.50 88888.00 2016-09-27 19:56:03.625 271 12640.90 73.70 54470.53 88888.00 2016-09-27 19:56:03.750 271 12640.85 73.72 54470.53 88888.00 2016-09-27 19:56:03.875 271 12640.83 73.75 54470.50 88888.00 2016-09-27 19:56:04.000 271 12640.83 73.72 54470.50 88888.00 2016-09-27 19:56:04.125 271 12640.83 73.72 54470.50 88888.00 2016-09-27 19:56:04.250 271 12640.77 73.75 54470.53 88888.00 2016-09-27 19:56:04.375 271 12640.75 73.75 54470.53 88888.00 2016-09-27 19:56:04.500 271 12640.75 73.72 54470.53 88888.00 2016-09-27 19:56:04.625 271 12640.77 73.72 54470.53 88888.00 2016-09-27 19:56:04.750 271 12640.77 73.72 54470.50 88888.00 2016-09-27 19:56:04.875 271 12640.77 73.75 54470.50 88888.00 2016-09-27 19:56:05.000 271 12640.80 73.75 54470.53 88888.00 2016-09-27 19:56:05.125 271 12640.85 73.72 54470.55 88888.00 2016-09-27 19:56:05.250 271 12640.88 73.70 54470.53 88888.00 2016-09-27 19:56:05.375 271 12640.88 73.75 54470.50 88888.00 2016-09-27 19:56:05.500 271 12640.85 73.78 54470.50 88888.00 2016-09-27 19:56:05.625 271 12640.85 73.75 54470.53 88888.00 2016-09-27 19:56:05.750 271 12640.83 73.75 54470.50 88888.00 2016-09-27 19:56:05.875 271 12640.83 73.75 54470.53 88888.00 2016-09-27 19:56:06.000 271 12640.83 73.75 54470.47 88888.00 2016-09-27 19:56:06.125 271 12640.85 73.72 54470.47 88888.00 2016-09-27 19:56:06.250 271 12640.85 73.75 54470.47 88888.00 2016-09-27 19:56:06.375 271 12640.85 73.75 54470.47 88888.00 2016-09-27 19:56:06.500 271 12640.88 73.80 54470.50 88888.00 2016-09-27 19:56:06.625 271 12640.80 73.80 54470.53 88888.00 2016-09-27 19:56:06.750 271 12640.77 73.80 54470.50 88888.00 2016-09-27 19:56:06.875 271 12640.83 73.80 54470.50 88888.00 2016-09-27 19:56:07.000 271 12640.88 73.78 54470.47 88888.00 2016-09-27 19:56:07.125 271 12640.90 73.78 54470.47 88888.00 2016-09-27 19:56:07.250 271 12640.92 73.72 54470.45 88888.00 2016-09-27 19:56:07.375 271 12640.92 73.75 54470.45 88888.00 2016-09-27 19:56:07.500 271 12640.90 73.80 54470.47 88888.00 2016-09-27 19:56:07.625 271 12640.92 73.80 54470.47 88888.00 2016-09-27 19:56:07.750 271 12640.92 73.78 54470.50 88888.00 2016-09-27 19:56:07.875 271 12640.85 73.78 54470.50 88888.00 2016-09-27 19:56:08.000 271 12640.85 73.78 54470.47 88888.00 2016-09-27 19:56:08.125 271 12640.83 73.80 54470.50 88888.00 2016-09-27 19:56:08.250 271 12640.83 73.80 54470.47 88888.00 2016-09-27 19:56:08.375 271 12640.88 73.80 54470.50 88888.00 2016-09-27 19:56:08.500 271 12640.90 73.80 54470.50 88888.00 2016-09-27 19:56:08.625 271 12640.98 73.80 54470.47 88888.00 2016-09-27 19:56:08.750 271 12641.02 73.85 54470.47 88888.00 2016-09-27 19:56:08.875 271 12641.02 73.85 54470.47 88888.00 2016-09-27 19:56:09.000 271 12640.90 73.83 54470.47 88888.00 2016-09-27 19:56:09.125 271 12640.88 73.85 54470.47 88888.00 2016-09-27 19:56:09.250 271 12640.92 73.85 54470.47 88888.00 2016-09-27 19:56:09.375 271 12640.98 73.85 54470.47 88888.00 2016-09-27 19:56:09.500 271 12640.98 73.80 54470.47 88888.00 2016-09-27 19:56:09.625 271 12640.92 73.83 54470.45 88888.00 2016-09-27 19:56:09.750 271 12640.88 73.83 54470.45 88888.00 2016-09-27 19:56:09.875 271 12640.90 73.83 54470.45 88888.00 2016-09-27 19:56:10.000 271 12640.88 73.85 54470.43 88888.00 2016-09-27 19:56:10.125 271 12640.88 73.83 54470.45 88888.00 2016-09-27 19:56:10.250 271 12640.85 73.85 54470.45 88888.00 2016-09-27 19:56:10.375 271 12640.85 73.83 54470.45 88888.00 2016-09-27 19:56:10.500 271 12640.90 73.80 54470.45 88888.00 2016-09-27 19:56:10.625 271 12640.85 73.85 54470.45 88888.00 2016-09-27 19:56:10.750 271 12640.80 73.83 54470.45 88888.00 2016-09-27 19:56:10.875 271 12640.77 73.83 54470.45 88888.00 2016-09-27 19:56:11.000 271 12640.75 73.85 54470.43 88888.00 2016-09-27 19:56:11.125 271 12640.80 73.85 54470.40 88888.00 2016-09-27 19:56:11.250 271 12640.88 73.85 54470.43 88888.00 2016-09-27 19:56:11.375 271 12640.90 73.85 54470.40 88888.00 2016-09-27 19:56:11.500 271 12640.88 73.88 54470.40 88888.00 2016-09-27 19:56:11.625 271 12640.88 73.90 54470.40 88888.00 2016-09-27 19:56:11.750 271 12640.85 73.92 54470.40 88888.00 2016-09-27 19:56:11.875 271 12640.83 73.90 54470.40 88888.00 2016-09-27 19:56:12.000 271 12640.83 73.90 54470.38 88888.00 2016-09-27 19:56:12.125 271 12640.85 73.92 54470.38 88888.00 2016-09-27 19:56:12.250 271 12640.83 73.92 54470.38 88888.00 2016-09-27 19:56:12.375 271 12640.88 73.92 54470.40 88888.00 2016-09-27 19:56:12.500 271 12640.92 73.95 54470.38 88888.00 2016-09-27 19:56:12.625 271 12640.85 73.95 54470.38 88888.00 2016-09-27 19:56:12.750 271 12640.85 73.95 54470.40 88888.00 2016-09-27 19:56:12.875 271 12640.90 73.95 54470.40 88888.00 2016-09-27 19:56:13.000 271 12640.90 73.95 54470.40 88888.00 2016-09-27 19:56:13.125 271 12640.90 73.95 54470.40 88888.00 2016-09-27 19:56:13.250 271 12640.88 73.95 54470.43 88888.00 2016-09-27 19:56:13.375 271 12640.88 73.97 54470.43 88888.00 2016-09-27 19:56:13.500 271 12640.88 73.97 54470.43 88888.00 2016-09-27 19:56:13.625 271 12640.88 73.95 54470.40 88888.00 2016-09-27 19:56:13.750 271 12640.92 73.97 54470.38 88888.00 2016-09-27 19:56:13.875 271 12640.90 73.97 54470.38 88888.00 2016-09-27 19:56:14.000 271 12640.88 73.95 54470.35 88888.00 2016-09-27 19:56:14.125 271 12640.88 74.00 54470.35 88888.00 2016-09-27 19:56:14.250 271 12640.90 73.97 54470.35 88888.00 2016-09-27 19:56:14.375 271 12640.88 73.97 54470.38 88888.00 2016-09-27 19:56:14.500 271 12640.88 73.97 54470.40 88888.00 2016-09-27 19:56:14.625 271 12640.85 73.97 54470.40 88888.00 2016-09-27 19:56:14.750 271 12640.88 73.95 54470.38 88888.00 2016-09-27 19:56:14.875 271 12640.90 73.95 54470.38 88888.00 2016-09-27 19:56:15.000 271 12640.88 73.97 54470.35 88888.00 2016-09-27 19:56:15.125 271 12640.83 74.00 54470.35 88888.00 2016-09-27 19:56:15.250 271 12640.80 74.00 54470.38 88888.00 2016-09-27 19:56:15.375 271 12640.88 74.00 54470.35 88888.00 2016-09-27 19:56:15.500 271 12640.92 74.00 54470.35 88888.00 2016-09-27 19:56:15.625 271 12640.98 74.00 54470.35 88888.00 2016-09-27 19:56:15.750 271 12640.98 74.00 54470.32 88888.00 2016-09-27 19:56:15.875 271 12640.98 74.05 54470.32 88888.00 2016-09-27 19:56:16.000 271 12640.98 74.05 54470.32 88888.00 2016-09-27 19:56:16.125 271 12640.98 74.03 54470.32 88888.00 2016-09-27 19:56:16.250 271 12640.92 74.00 54470.35 88888.00 2016-09-27 19:56:16.375 271 12640.98 74.03 54470.32 88888.00 2016-09-27 19:56:16.500 271 12640.98 74.00 54470.32 88888.00 2016-09-27 19:56:16.625 271 12641.00 74.00 54470.32 88888.00 2016-09-27 19:56:16.750 271 12641.00 74.03 54470.32 88888.00 2016-09-27 19:56:16.875 271 12640.98 74.03 54470.32 88888.00 2016-09-27 19:56:17.000 271 12641.02 74.03 54470.30 88888.00 2016-09-27 19:56:17.125 271 12641.02 74.05 54470.30 88888.00 2016-09-27 19:56:17.250 271 12641.02 74.03 54470.32 88888.00 2016-09-27 19:56:17.375 271 12641.00 74.03 54470.32 88888.00 2016-09-27 19:56:17.500 271 12640.95 74.00 54470.32 88888.00 2016-09-27 19:56:17.625 271 12640.98 74.03 54470.32 88888.00 2016-09-27 19:56:17.750 271 12640.92 74.03 54470.32 88888.00 2016-09-27 19:56:17.875 271 12640.90 74.03 54470.32 88888.00 2016-09-27 19:56:18.000 271 12640.92 74.03 54470.32 88888.00 2016-09-27 19:56:18.125 271 12640.95 74.03 54470.32 88888.00 2016-09-27 19:56:18.250 271 12640.98 74.03 54470.32 88888.00 2016-09-27 19:56:18.375 271 12641.00 74.05 54470.32 88888.00 2016-09-27 19:56:18.500 271 12640.95 74.08 54470.32 88888.00 2016-09-27 19:56:18.625 271 12640.92 74.05 54470.32 88888.00 2016-09-27 19:56:18.750 271 12640.92 74.08 54470.30 88888.00 2016-09-27 19:56:18.875 271 12640.90 74.08 54470.28 88888.00 2016-09-27 19:56:19.000 271 12640.90 74.05 54470.25 88888.00 2016-09-27 19:56:19.125 271 12640.90 74.05 54470.28 88888.00 2016-09-27 19:56:19.250 271 12640.85 74.05 54470.30 88888.00 2016-09-27 19:56:19.375 271 12640.85 74.08 54470.30 88888.00 2016-09-27 19:56:19.500 271 12640.83 74.08 54470.30 88888.00 2016-09-27 19:56:19.625 271 12640.83 74.05 54470.28 88888.00 2016-09-27 19:56:19.750 271 12640.85 74.05 54470.28 88888.00 2016-09-27 19:56:19.875 271 12640.90 74.08 54470.28 88888.00 2016-09-27 19:56:20.000 271 12640.85 74.05 54470.28 88888.00 2016-09-27 19:56:20.125 271 12640.83 74.05 54470.28 88888.00 2016-09-27 19:56:20.250 271 12640.83 74.03 54470.30 88888.00 2016-09-27 19:56:20.375 271 12640.85 74.03 54470.32 88888.00 2016-09-27 19:56:20.500 271 12640.88 74.05 54470.32 88888.00 2016-09-27 19:56:20.625 271 12640.90 74.03 54470.30 88888.00 2016-09-27 19:56:20.750 271 12640.88 74.05 54470.30 88888.00 2016-09-27 19:56:20.875 271 12640.90 74.08 54470.28 88888.00 2016-09-27 19:56:21.000 271 12640.90 74.05 54470.28 88888.00 2016-09-27 19:56:21.125 271 12640.90 74.08 54470.30 88888.00 2016-09-27 19:56:21.250 271 12640.83 74.03 54470.30 88888.00 2016-09-27 19:56:21.375 271 12640.83 74.00 54470.25 88888.00 2016-09-27 19:56:21.500 271 12640.83 74.00 54470.25 88888.00 2016-09-27 19:56:21.625 271 12640.83 74.03 54470.25 88888.00 2016-09-27 19:56:21.750 271 12640.83 74.00 54470.25 88888.00 2016-09-27 19:56:21.875 271 12640.83 74.00 54470.25 88888.00 2016-09-27 19:56:22.000 271 12640.83 74.00 54470.25 88888.00 2016-09-27 19:56:22.125 271 12640.85 74.00 54470.25 88888.00 2016-09-27 19:56:22.250 271 12640.90 74.00 54470.22 88888.00 2016-09-27 19:56:22.375 271 12640.95 74.05 54470.22 88888.00 2016-09-27 19:56:22.500 271 12640.98 74.05 54470.18 88888.00 2016-09-27 19:56:22.625 271 12640.92 74.08 54470.20 88888.00 2016-09-27 19:56:22.750 271 12640.83 74.03 54470.20 88888.00 2016-09-27 19:56:22.875 271 12640.83 74.03 54470.20 88888.00 2016-09-27 19:56:23.000 271 12640.85 74.05 54470.20 88888.00 2016-09-27 19:56:23.125 271 12640.85 74.10 54470.22 88888.00 2016-09-27 19:56:23.250 271 12640.80 74.10 54470.20 88888.00 2016-09-27 19:56:23.375 271 12640.77 74.12 54470.22 88888.00 2016-09-27 19:56:23.500 271 12640.77 74.10 54470.22 88888.00 2016-09-27 19:56:23.625 271 12640.80 74.12 54470.25 88888.00 2016-09-27 19:56:23.750 271 12640.83 74.15 54470.22 88888.00 2016-09-27 19:56:23.875 271 12640.88 74.10 54470.22 88888.00 2016-09-27 19:56:24.000 271 12640.88 74.12 54470.20 88888.00 2016-09-27 19:56:24.125 271 12640.90 74.12 54470.22 88888.00 2016-09-27 19:56:24.250 271 12640.88 74.12 54470.25 88888.00 2016-09-27 19:56:24.375 271 12640.88 74.15 54470.20 88888.00 2016-09-27 19:56:24.500 271 12640.88 74.17 54470.18 88888.00 2016-09-27 19:56:24.625 271 12640.85 74.12 54470.20 88888.00 2016-09-27 19:56:24.750 271 12640.80 74.17 54470.20 88888.00 2016-09-27 19:56:24.875 271 12640.77 74.22 54470.20 88888.00 2016-09-27 19:56:25.000 271 12640.80 74.20 54470.20 88888.00 2016-09-27 19:56:25.125 271 12640.88 74.20 54470.20 88888.00 2016-09-27 19:56:25.250 271 12640.80 74.17 54470.15 88888.00 2016-09-27 19:56:25.375 271 12640.75 74.20 54470.15 88888.00 2016-09-27 19:56:25.500 271 12640.75 74.22 54470.15 88888.00 2016-09-27 19:56:25.625 271 12640.77 74.22 54470.18 88888.00 2016-09-27 19:56:25.750 271 12640.83 74.22 54470.18 88888.00 2016-09-27 19:56:25.875 271 12640.85 74.22 54470.18 88888.00 2016-09-27 19:56:26.000 271 12640.88 74.20 54470.12 88888.00 2016-09-27 19:56:26.125 271 12640.83 74.17 54470.12 88888.00 2016-09-27 19:56:26.250 271 12640.83 74.17 54470.15 88888.00 2016-09-27 19:56:26.375 271 12640.83 74.17 54470.12 88888.00 2016-09-27 19:56:26.500 271 12640.83 74.17 54470.12 88888.00 2016-09-27 19:56:26.625 271 12640.83 74.20 54470.18 88888.00 2016-09-27 19:56:26.750 271 12640.80 74.17 54470.18 88888.00 2016-09-27 19:56:26.875 271 12640.73 74.17 54470.18 88888.00 2016-09-27 19:56:27.000 271 12640.73 74.15 54470.15 88888.00 2016-09-27 19:56:27.125 271 12640.77 74.17 54470.15 88888.00 2016-09-27 19:56:27.250 271 12640.77 74.15 54470.18 88888.00 2016-09-27 19:56:27.375 271 12640.83 74.12 54470.18 88888.00 2016-09-27 19:56:27.500 271 12640.83 74.15 54470.18 88888.00 2016-09-27 19:56:27.625 271 12640.80 74.12 54470.15 88888.00 2016-09-27 19:56:27.750 271 12640.80 74.15 54470.15 88888.00 2016-09-27 19:56:27.875 271 12640.80 74.15 54470.12 88888.00 2016-09-27 19:56:28.000 271 12640.83 74.10 54470.12 88888.00 2016-09-27 19:56:28.125 271 12640.83 74.10 54470.15 88888.00 2016-09-27 19:56:28.250 271 12640.85 74.10 54470.15 88888.00 2016-09-27 19:56:28.375 271 12640.83 74.10 54470.15 88888.00 2016-09-27 19:56:28.500 271 12640.80 74.10 54470.15 88888.00 2016-09-27 19:56:28.625 271 12640.80 74.08 54470.12 88888.00 2016-09-27 19:56:28.750 271 12640.83 74.10 54470.07 88888.00 2016-09-27 19:56:28.875 271 12640.83 74.08 54470.07 88888.00 2016-09-27 19:56:29.000 271 12640.85 74.10 54470.10 88888.00 2016-09-27 19:56:29.125 271 12640.85 74.10 54470.12 88888.00 2016-09-27 19:56:29.250 271 12640.85 74.10 54470.10 88888.00 2016-09-27 19:56:29.375 271 12640.85 74.10 54470.10 88888.00 2016-09-27 19:56:29.500 271 12640.88 74.05 54470.07 88888.00 2016-09-27 19:56:29.625 271 12640.92 74.03 54470.05 88888.00 2016-09-27 19:56:29.750 271 12640.95 74.08 54470.07 88888.00 2016-09-27 19:56:29.875 271 12640.92 74.03 54470.10 88888.00 2016-09-27 19:56:30.000 271 12640.85 74.00 54470.10 88888.00 2016-09-27 19:56:30.125 271 12640.85 74.00 54470.07 88888.00 2016-09-27 19:56:30.250 271 12640.88 74.00 54470.10 88888.00 2016-09-27 19:56:30.375 271 12640.98 74.05 54470.07 88888.00 2016-09-27 19:56:30.500 271 12640.98 74.00 54470.07 88888.00 2016-09-27 19:56:30.625 271 12640.95 73.97 54470.07 88888.00 2016-09-27 19:56:30.750 271 12640.98 74.00 54470.07 88888.00 2016-09-27 19:56:30.875 271 12640.95 74.00 54470.03 88888.00 2016-09-27 19:56:31.000 271 12640.95 73.97 54470.03 88888.00 2016-09-27 19:56:31.125 271 12640.95 73.97 54470.03 88888.00 2016-09-27 19:56:31.250 271 12640.85 73.95 54470.03 88888.00 2016-09-27 19:56:31.375 271 12640.83 73.95 54470.03 88888.00 2016-09-27 19:56:31.500 271 12640.88 73.95 54470.05 88888.00 2016-09-27 19:56:31.625 271 12640.92 73.95 54470.05 88888.00 2016-09-27 19:56:31.750 271 12640.90 73.95 54470.03 88888.00 2016-09-27 19:56:31.875 271 12640.88 73.95 54470.03 88888.00 2016-09-27 19:56:32.000 271 12640.88 73.92 54470.03 88888.00 2016-09-27 19:56:32.125 271 12640.92 73.92 54470.03 88888.00 2016-09-27 19:56:32.250 271 12640.88 73.92 54470.00 88888.00 2016-09-27 19:56:32.375 271 12640.88 73.95 54469.97 88888.00 2016-09-27 19:56:32.500 271 12640.88 73.95 54469.97 88888.00 2016-09-27 19:56:32.625 271 12640.98 73.95 54470.03 88888.00 2016-09-27 19:56:32.750 271 12641.05 73.95 54470.00 88888.00 2016-09-27 19:56:32.875 271 12641.00 73.92 54470.00 88888.00 2016-09-27 19:56:33.000 271 12640.92 73.92 54470.00 88888.00 2016-09-27 19:56:33.125 271 12640.90 73.92 54470.03 88888.00 2016-09-27 19:56:33.250 271 12640.90 73.90 54470.00 88888.00 2016-09-27 19:56:33.375 271 12640.92 73.92 54470.03 88888.00 2016-09-27 19:56:33.500 271 12640.92 73.90 54470.00 88888.00 2016-09-27 19:56:33.625 271 12640.92 73.85 54470.00 88888.00 2016-09-27 19:56:33.750 271 12640.90 73.88 54470.00 88888.00 2016-09-27 19:56:33.875 271 12640.90 73.88 54470.00 88888.00 2016-09-27 19:56:34.000 271 12640.85 73.85 54469.97 88888.00 2016-09-27 19:56:34.125 271 12640.85 73.85 54469.97 88888.00 2016-09-27 19:56:34.250 271 12640.85 73.80 54470.00 88888.00 2016-09-27 19:56:34.375 271 12640.92 73.80 54470.03 88888.00 2016-09-27 19:56:34.500 271 12640.90 73.80 54470.00 88888.00 2016-09-27 19:56:34.625 271 12640.90 73.80 54470.00 88888.00 2016-09-27 19:56:34.750 271 12640.92 73.83 54470.00 88888.00 2016-09-27 19:56:34.875 271 12640.92 73.80 54469.97 88888.00 2016-09-27 19:56:35.000 271 12640.92 73.75 54469.97 88888.00 2016-09-27 19:56:35.125 271 12640.92 73.72 54470.00 88888.00 2016-09-27 19:56:35.250 271 12640.90 73.72 54470.00 88888.00 2016-09-27 19:56:35.375 271 12640.90 73.75 54470.03 88888.00 2016-09-27 19:56:35.500 271 12640.92 73.78 54470.00 88888.00 2016-09-27 19:56:35.625 271 12640.95 73.72 54469.97 88888.00 2016-09-27 19:56:35.750 271 12640.95 73.70 54470.00 88888.00 2016-09-27 19:56:35.875 271 12640.90 73.67 54469.97 88888.00 2016-09-27 19:56:36.000 271 12640.88 73.65 54469.97 88888.00 2016-09-27 19:56:36.125 271 12640.88 73.65 54470.03 88888.00 2016-09-27 19:56:36.250 271 12640.92 73.65 54470.03 88888.00 2016-09-27 19:56:36.375 271 12640.95 73.62 54470.00 88888.00 2016-09-27 19:56:36.500 271 12640.95 73.62 54469.97 88888.00 2016-09-27 19:56:36.625 271 12640.90 73.62 54469.97 88888.00 2016-09-27 19:56:36.750 271 12640.92 73.60 54470.00 88888.00 2016-09-27 19:56:36.875 271 12640.98 73.60 54470.00 88888.00 2016-09-27 19:56:37.000 271 12640.95 73.58 54469.97 88888.00 2016-09-27 19:56:37.125 271 12640.95 73.55 54469.95 88888.00 2016-09-27 19:56:37.250 271 12640.95 73.55 54469.95 88888.00 2016-09-27 19:56:37.375 271 12640.92 73.53 54469.95 88888.00 2016-09-27 19:56:37.500 271 12640.88 73.53 54469.97 88888.00 2016-09-27 19:56:37.625 271 12640.85 73.55 54469.97 88888.00 2016-09-27 19:56:37.750 271 12640.85 73.55 54470.00 88888.00 2016-09-27 19:56:37.875 271 12640.88 73.53 54469.97 88888.00 2016-09-27 19:56:38.000 271 12640.90 73.53 54469.95 88888.00 2016-09-27 19:56:38.125 271 12640.92 73.53 54469.95 88888.00 2016-09-27 19:56:38.250 271 12640.83 73.53 54469.93 88888.00 2016-09-27 19:56:38.375 271 12640.88 73.53 54469.95 88888.00 2016-09-27 19:56:38.500 271 12640.90 73.58 54469.97 88888.00 2016-09-27 19:56:38.625 271 12640.90 73.55 54469.95 88888.00 2016-09-27 19:56:38.750 271 12640.85 73.53 54469.93 88888.00 2016-09-27 19:56:38.875 271 12640.80 73.50 54469.90 88888.00 2016-09-27 19:56:39.000 271 12640.75 73.47 54469.90 88888.00 2016-09-27 19:56:39.125 271 12640.80 73.47 54469.93 88888.00 2016-09-27 19:56:39.250 271 12640.77 73.45 54469.93 88888.00 2016-09-27 19:56:39.375 271 12640.75 73.42 54469.90 88888.00 2016-09-27 19:56:39.500 271 12640.73 73.42 54469.93 88888.00 2016-09-27 19:56:39.625 271 12640.77 73.45 54469.95 88888.00 2016-09-27 19:56:39.750 271 12640.83 73.45 54469.93 88888.00 2016-09-27 19:56:39.875 271 12640.77 73.45 54469.90 88888.00 2016-09-27 19:56:40.000 271 12640.70 73.40 54469.93 88888.00 2016-09-27 19:56:40.125 271 12640.73 73.35 54469.90 88888.00 2016-09-27 19:56:40.250 271 12640.70 73.38 54469.93 88888.00 2016-09-27 19:56:40.375 271 12640.70 73.38 54469.93 88888.00 2016-09-27 19:56:40.500 271 12640.67 73.40 54469.93 88888.00 2016-09-27 19:56:40.625 271 12640.67 73.35 54469.95 88888.00 2016-09-27 19:56:40.750 271 12640.67 73.30 54469.90 88888.00 2016-09-27 19:56:40.875 271 12640.65 73.30 54469.90 88888.00 2016-09-27 19:56:41.000 271 12640.58 73.30 54469.90 88888.00 2016-09-27 19:56:41.125 271 12640.60 73.33 54469.93 88888.00 2016-09-27 19:56:41.250 271 12640.58 73.28 54469.90 88888.00 2016-09-27 19:56:41.375 271 12640.67 73.28 54469.88 88888.00 2016-09-27 19:56:41.500 271 12640.67 73.28 54469.90 88888.00 2016-09-27 19:56:41.625 271 12640.65 73.25 54469.88 88888.00 2016-09-27 19:56:41.750 271 12640.67 73.22 54469.88 88888.00 2016-09-27 19:56:41.875 271 12640.70 73.25 54469.88 88888.00 2016-09-27 19:56:42.000 271 12640.65 73.22 54469.85 88888.00 2016-09-27 19:56:42.125 271 12640.60 73.20 54469.85 88888.00 2016-09-27 19:56:42.250 271 12640.55 73.22 54469.85 88888.00 2016-09-27 19:56:42.375 271 12640.50 73.25 54469.85 88888.00 2016-09-27 19:56:42.500 271 12640.50 73.20 54469.85 88888.00 2016-09-27 19:56:42.625 271 12640.52 73.20 54469.85 88888.00 2016-09-27 19:56:42.750 271 12640.48 73.20 54469.88 88888.00 2016-09-27 19:56:42.875 271 12640.48 73.17 54469.85 88888.00 2016-09-27 19:56:43.000 271 12640.50 73.17 54469.85 88888.00 2016-09-27 19:56:43.125 271 12640.52 73.17 54469.88 88888.00 2016-09-27 19:56:43.250 271 12640.52 73.15 54469.85 88888.00 2016-09-27 19:56:43.375 271 12640.52 73.17 54469.85 88888.00 2016-09-27 19:56:43.500 271 12640.55 73.17 54469.88 88888.00 2016-09-27 19:56:43.625 271 12640.60 73.17 54469.88 88888.00 2016-09-27 19:56:43.750 271 12640.58 73.15 54469.85 88888.00 2016-09-27 19:56:43.875 271 12640.52 73.17 54469.88 88888.00 2016-09-27 19:56:44.000 271 12640.52 73.17 54469.82 88888.00 2016-09-27 19:56:44.125 271 12640.48 73.17 54469.82 88888.00 2016-09-27 19:56:44.250 271 12640.38 73.15 54469.82 88888.00 2016-09-27 19:56:44.375 271 12640.45 73.17 54469.85 88888.00 2016-09-27 19:56:44.500 271 12640.45 73.22 54469.85 88888.00 2016-09-27 19:56:44.625 271 12640.48 73.20 54469.82 88888.00 2016-09-27 19:56:44.750 271 12640.45 73.20 54469.85 88888.00 2016-09-27 19:56:44.875 271 12640.45 73.22 54469.82 88888.00 2016-09-27 19:56:45.000 271 12640.45 73.22 54469.80 88888.00 2016-09-27 19:56:45.125 271 12640.50 73.22 54469.82 88888.00 2016-09-27 19:56:45.250 271 12640.42 73.20 54469.82 88888.00 2016-09-27 19:56:45.375 271 12640.45 73.25 54469.80 88888.00 2016-09-27 19:56:45.500 271 12640.50 73.30 54469.80 88888.00 2016-09-27 19:56:45.625 271 12640.55 73.28 54469.80 88888.00 2016-09-27 19:56:45.750 271 12640.52 73.25 54469.78 88888.00 2016-09-27 19:56:45.875 271 12640.50 73.28 54469.78 88888.00 2016-09-27 19:56:46.000 271 12640.52 73.28 54469.80 88888.00 2016-09-27 19:56:46.125 271 12640.52 73.25 54469.80 88888.00 2016-09-27 19:56:46.250 271 12640.58 73.22 54469.80 88888.00 2016-09-27 19:56:46.375 271 12640.55 73.25 54469.78 88888.00 2016-09-27 19:56:46.500 271 12640.50 73.28 54469.82 88888.00 2016-09-27 19:56:46.625 271 12640.48 73.30 54469.82 88888.00 2016-09-27 19:56:46.750 271 12640.42 73.30 54469.82 88888.00 2016-09-27 19:56:46.875 271 12640.45 73.28 54469.80 88888.00 2016-09-27 19:56:47.000 271 12640.48 73.25 54469.78 88888.00 2016-09-27 19:56:47.125 271 12640.48 73.25 54469.75 88888.00 2016-09-27 19:56:47.250 271 12640.45 73.20 54469.78 88888.00 2016-09-27 19:56:47.375 271 12640.42 73.22 54469.78 88888.00 2016-09-27 19:56:47.500 271 12640.45 73.25 54469.78 88888.00 2016-09-27 19:56:47.625 271 12640.48 73.25 54469.72 88888.00 2016-09-27 19:56:47.750 271 12640.48 73.30 54469.70 88888.00 2016-09-27 19:56:47.875 271 12640.45 73.28 54469.72 88888.00 2016-09-27 19:56:48.000 271 12640.48 73.25 54469.72 88888.00 2016-09-27 19:56:48.125 271 12640.55 73.22 54469.72 88888.00 2016-09-27 19:56:48.250 271 12640.58 73.22 54469.75 88888.00 2016-09-27 19:56:48.375 271 12640.58 73.28 54469.75 88888.00 2016-09-27 19:56:48.500 271 12640.67 73.28 54469.72 88888.00 2016-09-27 19:56:48.625 271 12640.67 73.35 54469.72 88888.00 2016-09-27 19:56:48.750 271 12640.65 73.33 54469.72 88888.00 2016-09-27 19:56:48.875 271 12640.60 73.35 54469.72 88888.00 2016-09-27 19:56:49.000 271 12640.58 73.35 54469.72 88888.00 2016-09-27 19:56:49.125 271 12640.58 73.38 54469.72 88888.00 2016-09-27 19:56:49.250 271 12640.58 73.40 54469.70 88888.00 2016-09-27 19:56:49.375 271 12640.62 73.42 54469.70 88888.00 2016-09-27 19:56:49.500 271 12640.60 73.42 54469.70 88888.00 2016-09-27 19:56:49.625 271 12640.58 73.38 54469.70 88888.00 2016-09-27 19:56:49.750 271 12640.58 73.40 54469.70 88888.00 2016-09-27 19:56:49.875 271 12640.65 73.42 54469.65 88888.00 2016-09-27 19:56:50.000 271 12640.62 73.45 54469.65 88888.00 2016-09-27 19:56:50.125 271 12640.58 73.42 54469.62 88888.00 2016-09-27 19:56:50.250 271 12640.58 73.42 54469.65 88888.00 2016-09-27 19:56:50.375 271 12640.60 73.45 54469.68 88888.00 2016-09-27 19:56:50.500 271 12640.62 73.47 54469.65 88888.00 2016-09-27 19:56:50.625 271 12640.60 73.50 54469.62 88888.00 2016-09-27 19:56:50.750 271 12640.65 73.50 54469.62 88888.00 2016-09-27 19:56:50.875 271 12640.70 73.53 54469.62 88888.00 2016-09-27 19:56:51.000 271 12640.73 73.55 54469.65 88888.00 2016-09-27 19:56:51.125 271 12640.75 73.55 54469.65 88888.00 2016-09-27 19:56:51.250 271 12640.65 73.50 54469.62 88888.00 2016-09-27 19:56:51.375 271 12640.65 73.55 54469.60 88888.00 2016-09-27 19:56:51.500 271 12640.65 73.55 54469.60 88888.00 2016-09-27 19:56:51.625 271 12640.70 73.55 54469.60 88888.00 2016-09-27 19:56:51.750 271 12640.67 73.58 54469.60 88888.00 2016-09-27 19:56:51.875 271 12640.58 73.60 54469.60 88888.00 2016-09-27 19:56:52.000 271 12640.58 73.62 54469.60 88888.00 2016-09-27 19:56:52.125 271 12640.58 73.62 54469.57 88888.00 2016-09-27 19:56:52.250 271 12640.58 73.65 54469.57 88888.00 2016-09-27 19:56:52.375 271 12640.60 73.65 54469.55 88888.00 2016-09-27 19:56:52.500 271 12640.60 73.65 54469.55 88888.00 2016-09-27 19:56:52.625 271 12640.67 73.67 54469.55 88888.00 2016-09-27 19:56:52.750 271 12640.67 73.70 54469.55 88888.00 2016-09-27 19:56:52.875 271 12640.62 73.72 54469.55 88888.00 2016-09-27 19:56:53.000 271 12640.62 73.75 54469.53 88888.00 2016-09-27 19:56:53.125 271 12640.60 73.78 54469.53 88888.00 2016-09-27 19:56:53.250 271 12640.62 73.78 54469.53 88888.00 2016-09-27 19:56:53.375 271 12640.62 73.78 54469.53 88888.00 2016-09-27 19:56:53.500 271 12640.62 73.85 54469.53 88888.00 2016-09-27 19:56:53.625 271 12640.67 73.85 54469.55 88888.00 2016-09-27 19:56:53.750 271 12640.70 73.88 54469.53 88888.00 2016-09-27 19:56:53.875 271 12640.65 73.88 54469.50 88888.00 2016-09-27 19:56:54.000 271 12640.73 73.90 54469.50 88888.00 2016-09-27 19:56:54.125 271 12640.75 73.92 54469.50 88888.00 2016-09-27 19:56:54.250 271 12640.65 73.92 54469.50 88888.00 2016-09-27 19:56:54.375 271 12640.60 73.95 54469.50 88888.00 2016-09-27 19:56:54.500 271 12640.65 73.97 54469.53 88888.00 2016-09-27 19:56:54.625 271 12640.70 74.03 54469.50 88888.00 2016-09-27 19:56:54.750 271 12640.67 74.03 54469.50 88888.00 2016-09-27 19:56:54.875 271 12640.67 74.00 54469.47 88888.00 2016-09-27 19:56:55.000 271 12640.70 74.03 54469.45 88888.00 2016-09-27 19:56:55.125 271 12640.75 74.05 54469.47 88888.00 2016-09-27 19:56:55.250 271 12640.70 74.08 54469.47 88888.00 2016-09-27 19:56:55.375 271 12640.70 74.08 54469.47 88888.00 2016-09-27 19:56:55.500 271 12640.65 74.10 54469.45 88888.00 2016-09-27 19:56:55.625 271 12640.62 74.10 54469.45 88888.00 2016-09-27 19:56:55.750 271 12640.67 74.12 54469.45 88888.00 2016-09-27 19:56:55.875 271 12640.67 74.12 54469.45 88888.00 2016-09-27 19:56:56.000 271 12640.62 74.17 54469.45 88888.00 2016-09-27 19:56:56.125 271 12640.65 74.22 54469.43 88888.00 2016-09-27 19:56:56.250 271 12640.67 74.20 54469.43 88888.00 2016-09-27 19:56:56.375 271 12640.67 74.17 54469.40 88888.00 2016-09-27 19:56:56.500 271 12640.65 74.22 54469.45 88888.00 2016-09-27 19:56:56.625 271 12640.73 74.30 54469.40 88888.00 2016-09-27 19:56:56.750 271 12640.70 74.33 54469.38 88888.00 2016-09-27 19:56:56.875 271 12640.73 74.33 54469.40 88888.00 2016-09-27 19:56:57.000 271 12640.70 74.35 54469.38 88888.00 2016-09-27 19:56:57.125 271 12640.75 74.35 54469.40 88888.00 2016-09-27 19:56:57.250 271 12640.73 74.38 54469.40 88888.00 2016-09-27 19:56:57.375 271 12640.75 74.42 54469.40 88888.00 2016-09-27 19:56:57.500 271 12640.77 74.45 54469.38 88888.00 2016-09-27 19:56:57.625 271 12640.77 74.42 54469.32 88888.00 2016-09-27 19:56:57.750 271 12640.83 74.47 54469.35 88888.00 2016-09-27 19:56:57.875 271 12640.85 74.50 54469.35 88888.00 2016-09-27 19:56:58.000 271 12640.90 74.53 54469.35 88888.00 2016-09-27 19:56:58.125 271 12640.90 74.53 54469.32 88888.00 2016-09-27 19:56:58.250 271 12640.83 74.53 54469.32 88888.00 2016-09-27 19:56:58.375 271 12640.83 74.53 54469.30 88888.00 2016-09-27 19:56:58.500 271 12640.85 74.55 54469.32 88888.00 2016-09-27 19:56:58.625 271 12640.90 74.58 54469.32 88888.00 2016-09-27 19:56:58.750 271 12640.83 74.58 54469.28 88888.00 2016-09-27 19:56:58.875 271 12640.83 74.60 54469.28 88888.00 2016-09-27 19:56:59.000 271 12640.90 74.60 54469.28 88888.00 2016-09-27 19:56:59.125 271 12640.90 74.65 54469.28 88888.00 2016-09-27 19:56:59.250 271 12640.95 74.67 54469.30 88888.00 2016-09-27 19:56:59.375 271 12641.08 74.67 54469.28 88888.00 2016-09-27 19:56:59.500 271 12641.10 74.72 54469.25 88888.00 2016-09-27 19:56:59.625 271 12641.02 74.72 54469.25 88888.00 2016-09-27 19:56:59.750 271 12640.92 74.67 54469.22 88888.00 2016-09-27 19:56:59.875 271 12641.02 74.70 54469.22 88888.00 2016-09-27 19:57:00.000 271 12641.12 74.70 54469.20 88888.00 2016-09-27 19:57:00.125 271 12641.10 74.70 54469.20 88888.00 2016-09-27 19:57:00.250 271 12641.10 74.72 54469.22 88888.00 2016-09-27 19:57:00.375 271 12641.10 74.75 54469.20 88888.00 2016-09-27 19:57:00.500 271 12641.17 74.72 54469.18 88888.00 2016-09-27 19:57:00.625 271 12641.23 74.75 54469.20 88888.00 2016-09-27 19:57:00.750 271 12641.27 74.78 54469.22 88888.00 2016-09-27 19:57:00.875 271 12641.25 74.83 54469.18 88888.00 2016-09-27 19:57:01.000 271 12641.25 74.85 54469.12 88888.00 2016-09-27 19:57:01.125 271 12641.27 74.85 54469.15 88888.00 2016-09-27 19:57:01.250 271 12641.23 74.85 54469.18 88888.00 2016-09-27 19:57:01.375 271 12641.27 74.85 54469.15 88888.00 2016-09-27 19:57:01.500 271 12641.27 74.83 54469.15 88888.00 2016-09-27 19:57:01.625 271 12641.27 74.85 54469.15 88888.00 2016-09-27 19:57:01.750 271 12641.33 74.85 54469.18 88888.00 2016-09-27 19:57:01.875 271 12641.33 74.85 54469.15 88888.00 2016-09-27 19:57:02.000 271 12641.33 74.83 54469.12 88888.00 2016-09-27 19:57:02.125 271 12641.35 74.83 54469.15 88888.00 2016-09-27 19:57:02.250 271 12641.35 74.83 54469.15 88888.00 2016-09-27 19:57:02.375 271 12641.40 74.83 54469.12 88888.00 2016-09-27 19:57:02.500 271 12641.48 74.83 54469.12 88888.00 2016-09-27 19:57:02.625 271 12641.52 74.85 54469.12 88888.00 2016-09-27 19:57:02.750 271 12641.42 74.88 54469.10 88888.00 2016-09-27 19:57:02.875 271 12641.48 74.90 54469.12 88888.00 2016-09-27 19:57:03.000 271 12641.50 74.90 54469.12 88888.00 2016-09-27 19:57:03.125 271 12641.55 74.90 54469.10 88888.00 2016-09-27 19:57:03.250 271 12641.60 74.92 54469.07 88888.00 2016-09-27 19:57:03.375 271 12641.62 74.92 54469.07 88888.00 2016-09-27 19:57:03.500 271 12641.60 74.92 54469.07 88888.00 2016-09-27 19:57:03.625 271 12641.55 74.92 54469.05 88888.00 2016-09-27 19:57:03.750 271 12641.60 74.92 54469.05 88888.00 2016-09-27 19:57:03.875 271 12641.65 74.95 54469.05 88888.00 2016-09-27 19:57:04.000 271 12641.60 74.95 54469.03 88888.00 2016-09-27 19:57:04.125 271 12641.60 74.95 54469.00 88888.00 2016-09-27 19:57:04.250 271 12641.55 74.95 54469.03 88888.00 2016-09-27 19:57:04.375 271 12641.50 74.95 54469.05 88888.00 2016-09-27 19:57:04.500 271 12641.50 74.97 54469.03 88888.00 2016-09-27 19:57:04.625 271 12641.50 74.97 54469.03 88888.00 2016-09-27 19:57:04.750 271 12641.55 74.97 54469.00 88888.00 2016-09-27 19:57:04.875 271 12641.52 75.03 54469.03 88888.00 2016-09-27 19:57:05.000 271 12641.52 75.05 54469.00 88888.00 2016-09-27 19:57:05.125 271 12641.50 75.05 54469.00 88888.00 2016-09-27 19:57:05.250 271 12641.50 75.03 54469.00 88888.00 2016-09-27 19:57:05.375 271 12641.60 75.03 54469.00 88888.00 2016-09-27 19:57:05.500 271 12641.58 75.03 54469.00 88888.00 2016-09-27 19:57:05.625 271 12641.60 75.08 54468.97 88888.00 2016-09-27 19:57:05.750 271 12641.62 75.08 54468.97 88888.00 2016-09-27 19:57:05.875 271 12641.65 75.08 54469.00 88888.00 2016-09-27 19:57:06.000 271 12641.62 75.05 54468.97 88888.00 2016-09-27 19:57:06.125 271 12641.65 75.08 54468.97 88888.00 2016-09-27 19:57:06.250 271 12641.73 75.05 54468.97 88888.00 2016-09-27 19:57:06.375 271 12641.75 75.08 54469.00 88888.00 2016-09-27 19:57:06.500 271 12641.70 75.08 54469.00 88888.00 2016-09-27 19:57:06.625 271 12641.65 75.12 54469.00 88888.00 2016-09-27 19:57:06.750 271 12641.62 75.10 54469.00 88888.00 2016-09-27 19:57:06.875 271 12641.65 75.12 54469.03 88888.00 2016-09-27 19:57:07.000 271 12641.62 75.15 54469.00 88888.00 2016-09-27 19:57:07.125 271 12641.60 75.15 54469.00 88888.00 2016-09-27 19:57:07.250 271 12641.55 75.15 54469.00 88888.00 2016-09-27 19:57:07.375 271 12641.62 75.17 54468.97 88888.00 2016-09-27 19:57:07.500 271 12641.67 75.17 54469.00 88888.00 2016-09-27 19:57:07.625 271 12641.70 75.17 54469.00 88888.00 2016-09-27 19:57:07.750 271 12641.62 75.15 54469.03 88888.00 2016-09-27 19:57:07.875 271 12641.58 75.12 54469.00 88888.00 2016-09-27 19:57:08.000 271 12641.60 75.15 54468.97 88888.00 2016-09-27 19:57:08.125 271 12641.60 75.17 54468.97 88888.00 2016-09-27 19:57:08.250 271 12641.58 75.17 54468.97 88888.00 2016-09-27 19:57:08.375 271 12641.67 75.17 54468.97 88888.00 2016-09-27 19:57:08.500 271 12641.70 75.17 54468.97 88888.00 2016-09-27 19:57:08.625 271 12641.70 75.17 54468.95 88888.00 2016-09-27 19:57:08.750 271 12641.67 75.17 54468.95 88888.00 2016-09-27 19:57:08.875 271 12641.62 75.15 54468.97 88888.00 2016-09-27 19:57:09.000 271 12641.62 75.15 54468.95 88888.00 2016-09-27 19:57:09.125 271 12641.65 75.15 54468.97 88888.00 2016-09-27 19:57:09.250 271 12641.67 75.15 54469.00 88888.00 2016-09-27 19:57:09.375 271 12641.73 75.17 54468.97 88888.00 2016-09-27 19:57:09.500 271 12641.70 75.20 54468.95 88888.00 2016-09-27 19:57:09.625 271 12641.67 75.17 54468.95 88888.00 2016-09-27 19:57:09.750 271 12641.70 75.17 54468.95 88888.00 2016-09-27 19:57:09.875 271 12641.75 75.17 54468.95 88888.00 2016-09-27 19:57:10.000 271 12641.75 75.17 54468.93 88888.00 2016-09-27 19:57:10.125 271 12641.73 75.17 54468.93 88888.00 2016-09-27 19:57:10.250 271 12641.75 75.17 54468.95 88888.00 2016-09-27 19:57:10.375 271 12641.80 75.15 54468.95 88888.00 2016-09-27 19:57:10.500 271 12641.83 75.15 54468.93 88888.00 2016-09-27 19:57:10.625 271 12641.77 75.17 54468.95 88888.00 2016-09-27 19:57:10.750 271 12641.75 75.17 54468.95 88888.00 2016-09-27 19:57:10.875 271 12641.73 75.15 54468.97 88888.00 2016-09-27 19:57:11.000 271 12641.67 75.15 54468.97 88888.00 2016-09-27 19:57:11.125 271 12641.67 75.12 54468.97 88888.00 2016-09-27 19:57:11.250 271 12641.67 75.12 54468.95 88888.00 2016-09-27 19:57:11.375 271 12641.70 75.12 54468.95 88888.00 2016-09-27 19:57:11.500 271 12641.67 75.12 54468.95 88888.00 2016-09-27 19:57:11.625 271 12641.70 75.15 54468.95 88888.00 2016-09-27 19:57:11.750 271 12641.75 75.12 54468.95 88888.00 2016-09-27 19:57:11.875 271 12641.75 75.10 54468.93 88888.00 2016-09-27 19:57:12.000 271 12641.75 75.12 54468.93 88888.00 2016-09-27 19:57:12.125 271 12641.73 75.12 54468.95 88888.00 2016-09-27 19:57:12.250 271 12641.73 75.10 54468.97 88888.00 2016-09-27 19:57:12.375 271 12641.80 75.10 54468.95 88888.00 2016-09-27 19:57:12.500 271 12641.77 75.05 54468.95 88888.00 2016-09-27 19:57:12.625 271 12641.73 75.05 54468.97 88888.00 2016-09-27 19:57:12.750 271 12641.70 75.05 54468.97 88888.00 2016-09-27 19:57:12.875 271 12641.75 75.05 54468.97 88888.00 2016-09-27 19:57:13.000 271 12641.80 75.05 54468.95 88888.00 2016-09-27 19:57:13.125 271 12641.83 75.00 54468.95 88888.00 2016-09-27 19:57:13.250 271 12641.80 74.97 54468.97 88888.00 2016-09-27 19:57:13.375 271 12641.80 75.03 54468.97 88888.00 2016-09-27 19:57:13.500 271 12641.80 75.00 54468.97 88888.00 2016-09-27 19:57:13.625 271 12641.77 74.95 54468.97 88888.00 2016-09-27 19:57:13.750 271 12641.75 74.92 54469.00 88888.00 2016-09-27 19:57:13.875 271 12641.77 74.92 54469.00 88888.00 2016-09-27 19:57:14.000 271 12641.80 74.97 54468.97 88888.00 2016-09-27 19:57:14.125 271 12641.83 74.95 54469.00 88888.00 2016-09-27 19:57:14.250 271 12641.75 74.92 54468.97 88888.00 2016-09-27 19:57:14.375 271 12641.77 74.92 54468.97 88888.00 2016-09-27 19:57:14.500 271 12641.88 74.90 54469.00 88888.00 2016-09-27 19:57:14.625 271 12641.85 74.85 54469.00 88888.00 2016-09-27 19:57:14.750 271 12641.77 74.88 54468.97 88888.00 2016-09-27 19:57:14.875 271 12641.75 74.88 54468.95 88888.00 2016-09-27 19:57:15.000 271 12641.73 74.85 54468.97 88888.00 2016-09-27 19:57:15.125 271 12641.75 74.85 54468.97 88888.00 2016-09-27 19:57:15.250 271 12641.77 74.85 54469.00 88888.00 2016-09-27 19:57:15.375 271 12641.83 74.85 54469.00 88888.00 2016-09-27 19:57:15.500 271 12641.85 74.80 54469.00 88888.00 2016-09-27 19:57:15.625 271 12641.88 74.80 54469.00 88888.00 2016-09-27 19:57:15.750 271 12641.95 74.83 54469.00 88888.00 2016-09-27 19:57:15.875 271 12641.95 74.80 54469.03 88888.00 2016-09-27 19:57:16.000 271 12641.88 74.72 54469.00 88888.00 2016-09-27 19:57:16.125 271 12641.88 74.78 54469.03 88888.00 2016-09-27 19:57:16.250 271 12641.88 74.72 54469.03 88888.00 2016-09-27 19:57:16.375 271 12641.90 74.72 54469.03 88888.00 2016-09-27 19:57:16.500 271 12641.88 74.75 54469.05 88888.00 2016-09-27 19:57:16.625 271 12641.83 74.67 54469.03 88888.00 2016-09-27 19:57:16.750 271 12641.85 74.67 54469.05 88888.00 2016-09-27 19:57:16.875 271 12641.85 74.72 54469.05 88888.00 2016-09-27 19:57:17.000 271 12641.80 74.70 54469.05 88888.00 2016-09-27 19:57:17.125 271 12641.80 74.67 54469.07 88888.00 2016-09-27 19:57:17.250 271 12641.75 74.67 54469.07 88888.00 2016-09-27 19:57:17.375 271 12641.80 74.70 54469.07 88888.00 2016-09-27 19:57:17.500 271 12641.80 74.70 54469.07 88888.00 2016-09-27 19:57:17.625 271 12641.77 74.72 54469.07 88888.00 2016-09-27 19:57:17.750 271 12641.75 74.70 54469.10 88888.00 2016-09-27 19:57:17.875 271 12641.75 74.70 54469.07 88888.00 2016-09-27 19:57:18.000 271 12641.73 74.67 54469.10 88888.00 2016-09-27 19:57:18.125 271 12641.67 74.65 54469.07 88888.00 2016-09-27 19:57:18.250 271 12641.58 74.65 54469.12 88888.00 2016-09-27 19:57:18.375 271 12641.65 74.67 54469.12 88888.00 2016-09-27 19:57:18.500 271 12641.70 74.70 54469.12 88888.00 2016-09-27 19:57:18.625 271 12641.62 74.67 54469.12 88888.00 2016-09-27 19:57:18.750 271 12641.60 74.67 54469.10 88888.00 2016-09-27 19:57:18.875 271 12641.58 74.65 54469.10 88888.00 2016-09-27 19:57:19.000 271 12641.58 74.62 54469.10 88888.00 2016-09-27 19:57:19.125 271 12641.55 74.62 54469.12 88888.00 2016-09-27 19:57:19.250 271 12641.52 74.62 54469.15 88888.00 2016-09-27 19:57:19.375 271 12641.55 74.65 54469.18 88888.00 2016-09-27 19:57:19.500 271 12641.55 74.62 54469.18 88888.00 2016-09-27 19:57:19.625 271 12641.58 74.65 54469.18 88888.00 2016-09-27 19:57:19.750 271 12641.55 74.62 54469.18 88888.00 2016-09-27 19:57:19.875 271 12641.48 74.60 54469.18 88888.00 2016-09-27 19:57:20.000 271 12641.45 74.60 54469.18 88888.00 2016-09-27 19:57:20.125 271 12641.45 74.58 54469.20 88888.00 2016-09-27 19:57:20.250 271 12641.48 74.58 54469.22 88888.00 2016-09-27 19:57:20.375 271 12641.50 74.62 54469.22 88888.00 2016-09-27 19:57:20.500 271 12641.48 74.62 54469.20 88888.00 2016-09-27 19:57:20.625 271 12641.42 74.58 54469.22 88888.00 2016-09-27 19:57:20.750 271 12641.42 74.60 54469.22 88888.00 2016-09-27 19:57:20.875 271 12641.55 74.60 54469.25 88888.00 2016-09-27 19:57:21.000 271 12641.55 74.60 54469.22 88888.00 2016-09-27 19:57:21.125 271 12641.45 74.55 54469.22 88888.00 2016-09-27 19:57:21.250 271 12641.33 74.55 54469.25 88888.00 2016-09-27 19:57:21.375 271 12641.33 74.55 54469.25 88888.00 2016-09-27 19:57:21.500 271 12641.38 74.55 54469.25 88888.00 2016-09-27 19:57:21.625 271 12641.38 74.55 54469.25 88888.00 2016-09-27 19:57:21.750 271 12641.38 74.50 54469.25 88888.00 2016-09-27 19:57:21.875 271 12641.35 74.50 54469.25 88888.00 2016-09-27 19:57:22.000 271 12641.35 74.47 54469.28 88888.00 2016-09-27 19:57:22.125 271 12641.33 74.47 54469.30 88888.00 2016-09-27 19:57:22.250 271 12641.38 74.47 54469.32 88888.00 2016-09-27 19:57:22.375 271 12641.38 74.50 54469.32 88888.00 2016-09-27 19:57:22.500 271 12641.33 74.47 54469.32 88888.00 2016-09-27 19:57:22.625 271 12641.33 74.45 54469.32 88888.00 2016-09-27 19:57:22.750 271 12641.33 74.47 54469.30 88888.00 2016-09-27 19:57:22.875 271 12641.33 74.45 54469.32 88888.00 2016-09-27 19:57:23.000 271 12641.25 74.42 54469.32 88888.00 2016-09-27 19:57:23.125 271 12641.23 74.45 54469.32 88888.00 2016-09-27 19:57:23.250 271 12641.23 74.42 54469.32 88888.00 2016-09-27 19:57:23.375 271 12641.20 74.42 54469.35 88888.00 2016-09-27 19:57:23.500 271 12641.20 74.45 54469.35 88888.00 2016-09-27 19:57:23.625 271 12641.20 74.42 54469.35 88888.00 2016-09-27 19:57:23.750 271 12641.25 74.42 54469.35 88888.00 2016-09-27 19:57:23.875 271 12641.27 74.42 54469.38 88888.00 2016-09-27 19:57:24.000 271 12641.20 74.42 54469.35 88888.00 2016-09-27 19:57:24.125 271 12641.17 74.42 54469.35 88888.00 2016-09-27 19:57:24.250 271 12641.15 74.40 54469.38 88888.00 2016-09-27 19:57:24.375 271 12641.17 74.42 54469.35 88888.00 2016-09-27 19:57:24.500 271 12641.17 74.40 54469.35 88888.00 2016-09-27 19:57:24.625 271 12641.17 74.40 54469.35 88888.00 2016-09-27 19:57:24.750 271 12641.17 74.40 54469.38 88888.00 2016-09-27 19:57:24.875 271 12641.20 74.40 54469.38 88888.00 2016-09-27 19:57:25.000 271 12641.15 74.40 54469.38 88888.00 2016-09-27 19:57:25.125 271 12641.10 74.40 54469.38 88888.00 2016-09-27 19:57:25.250 271 12641.00 74.40 54469.40 88888.00 2016-09-27 19:57:25.375 271 12641.02 74.40 54469.40 88888.00 2016-09-27 19:57:25.500 271 12641.05 74.40 54469.40 88888.00 2016-09-27 19:57:25.625 271 12641.08 74.40 54469.40 88888.00 2016-09-27 19:57:25.750 271 12641.08 74.42 54469.40 88888.00 2016-09-27 19:57:25.875 271 12641.05 74.42 54469.40 88888.00 2016-09-27 19:57:26.000 271 12641.00 74.42 54469.40 88888.00 2016-09-27 19:57:26.125 271 12640.98 74.40 54469.40 88888.00 2016-09-27 19:57:26.250 271 12640.92 74.40 54469.40 88888.00 2016-09-27 19:57:26.375 271 12641.00 74.42 54469.43 88888.00 2016-09-27 19:57:26.500 271 12640.98 74.42 54469.40 88888.00 2016-09-27 19:57:26.625 271 12640.92 74.45 54469.45 88888.00 2016-09-27 19:57:26.750 271 12640.95 74.47 54469.47 88888.00 2016-09-27 19:57:26.875 271 12640.95 74.40 54469.45 88888.00 2016-09-27 19:57:27.000 271 12640.92 74.40 54469.45 88888.00 2016-09-27 19:57:27.125 271 12640.92 74.42 54469.47 88888.00 2016-09-27 19:57:27.250 271 12640.88 74.40 54469.47 88888.00 2016-09-27 19:57:27.375 271 12640.90 74.42 54469.45 88888.00 2016-09-27 19:57:27.500 271 12640.85 74.42 54469.47 88888.00 2016-09-27 19:57:27.625 271 12640.88 74.45 54469.47 88888.00 2016-09-27 19:57:27.750 271 12640.88 74.47 54469.50 88888.00 2016-09-27 19:57:27.875 271 12640.85 74.45 54469.47 88888.00 2016-09-27 19:57:28.000 271 12640.83 74.45 54469.47 88888.00 2016-09-27 19:57:28.125 271 12640.85 74.42 54469.47 88888.00 2016-09-27 19:57:28.250 271 12640.83 74.40 54469.47 88888.00 2016-09-27 19:57:28.375 271 12640.88 74.42 54469.47 88888.00 2016-09-27 19:57:28.500 271 12640.85 74.42 54469.50 88888.00 2016-09-27 19:57:28.625 271 12640.83 74.45 54469.50 88888.00 2016-09-27 19:57:28.750 271 12640.85 74.42 54469.50 88888.00 2016-09-27 19:57:28.875 271 12640.85 74.38 54469.50 88888.00 2016-09-27 19:57:29.000 271 12640.80 74.40 54469.50 88888.00 2016-09-27 19:57:29.125 271 12640.83 74.38 54469.50 88888.00 2016-09-27 19:57:29.250 271 12640.77 74.38 54469.50 88888.00 2016-09-27 19:57:29.375 271 12640.80 74.42 54469.53 88888.00 2016-09-27 19:57:29.500 271 12640.70 74.42 54469.55 88888.00 2016-09-27 19:57:29.625 271 12640.67 74.40 54469.53 88888.00 2016-09-27 19:57:29.750 271 12640.65 74.38 54469.53 88888.00 2016-09-27 19:57:29.875 271 12640.60 74.38 54469.53 88888.00 2016-09-27 19:57:30.000 271 12640.65 74.38 54469.55 88888.00 2016-09-27 19:57:30.125 271 12640.62 74.38 54469.55 88888.00 2016-09-27 19:57:30.250 271 12640.60 74.38 54469.55 88888.00 2016-09-27 19:57:30.375 271 12640.62 74.38 54469.53 88888.00 2016-09-27 19:57:30.500 271 12640.58 74.38 54469.53 88888.00 2016-09-27 19:57:30.625 271 12640.52 74.35 54469.53 88888.00 2016-09-27 19:57:30.750 271 12640.55 74.33 54469.53 88888.00 2016-09-27 19:57:30.875 271 12640.50 74.35 54469.53 88888.00 2016-09-27 19:57:31.000 271 12640.48 74.35 54469.50 88888.00 2016-09-27 19:57:31.125 271 12640.50 74.35 54469.55 88888.00 2016-09-27 19:57:31.250 271 12640.42 74.30 54469.55 88888.00 2016-09-27 19:57:31.375 271 12640.40 74.35 54469.55 88888.00 2016-09-27 19:57:31.500 271 12640.38 74.33 54469.57 88888.00 2016-09-27 19:57:31.625 271 12640.40 74.33 54469.55 88888.00 2016-09-27 19:57:31.750 271 12640.40 74.33 54469.55 88888.00 2016-09-27 19:57:31.875 271 12640.35 74.35 54469.57 88888.00 2016-09-27 19:57:32.000 271 12640.35 74.35 54469.57 88888.00 2016-09-27 19:57:32.125 271 12640.33 74.35 54469.57 88888.00 2016-09-27 19:57:32.250 271 12640.35 74.33 54469.55 88888.00 2016-09-27 19:57:32.375 271 12640.30 74.35 54469.57 88888.00 2016-09-27 19:57:32.500 271 12640.33 74.33 54469.60 88888.00 2016-09-27 19:57:32.625 271 12640.30 74.35 54469.60 88888.00 2016-09-27 19:57:32.750 271 12640.25 74.35 54469.57 88888.00 2016-09-27 19:57:32.875 271 12640.23 74.35 54469.60 88888.00 2016-09-27 19:57:33.000 271 12640.15 74.35 54469.60 88888.00 2016-09-27 19:57:33.125 271 12640.08 74.35 54469.60 88888.00 2016-09-27 19:57:33.250 271 12640.10 74.35 54469.60 88888.00 2016-09-27 19:57:33.375 271 12640.15 74.38 54469.60 88888.00 2016-09-27 19:57:33.500 271 12640.12 74.38 54469.60 88888.00 2016-09-27 19:57:33.625 271 12640.10 74.38 54469.62 88888.00 2016-09-27 19:57:33.750 271 12640.12 74.38 54469.62 88888.00 2016-09-27 19:57:33.875 271 12640.08 74.40 54469.60 88888.00 2016-09-27 19:57:34.000 271 12640.05 74.40 54469.60 88888.00 2016-09-27 19:57:34.125 271 12640.05 74.40 54469.57 88888.00 2016-09-27 19:57:34.250 271 12640.05 74.40 54469.62 88888.00 2016-09-27 19:57:34.375 271 12640.10 74.40 54469.62 88888.00 2016-09-27 19:57:34.500 271 12640.10 74.42 54469.62 88888.00 2016-09-27 19:57:34.625 271 12640.08 74.45 54469.62 88888.00 2016-09-27 19:57:34.750 271 12640.00 74.42 54469.60 88888.00 2016-09-27 19:57:34.875 271 12639.92 74.40 54469.60 88888.00 2016-09-27 19:57:35.000 271 12639.95 74.45 54469.60 88888.00 2016-09-27 19:57:35.125 271 12639.98 74.47 54469.60 88888.00 2016-09-27 19:57:35.250 271 12639.98 74.47 54469.60 88888.00 2016-09-27 19:57:35.375 271 12640.05 74.47 54469.60 88888.00 2016-09-27 19:57:35.500 271 12640.02 74.47 54469.60 88888.00 2016-09-27 19:57:35.625 271 12639.98 74.47 54469.60 88888.00 2016-09-27 19:57:35.750 271 12639.95 74.47 54469.60 88888.00 2016-09-27 19:57:35.875 271 12639.90 74.50 54469.60 88888.00 2016-09-27 19:57:36.000 271 12639.95 74.50 54469.57 88888.00 2016-09-27 19:57:36.125 271 12639.92 74.50 54469.55 88888.00 2016-09-27 19:57:36.250 271 12639.88 74.50 54469.57 88888.00 2016-09-27 19:57:36.375 271 12639.92 74.53 54469.55 88888.00 2016-09-27 19:57:36.500 271 12639.95 74.55 54469.55 88888.00 2016-09-27 19:57:36.625 271 12639.90 74.58 54469.55 88888.00 2016-09-27 19:57:36.750 271 12639.90 74.55 54469.57 88888.00 2016-09-27 19:57:36.875 271 12639.90 74.58 54469.55 88888.00 2016-09-27 19:57:37.000 271 12639.98 74.55 54469.55 88888.00 2016-09-27 19:57:37.125 271 12640.00 74.58 54469.55 88888.00 2016-09-27 19:57:37.250 271 12639.92 74.55 54469.55 88888.00 2016-09-27 19:57:37.375 271 12639.92 74.62 54469.57 88888.00 2016-09-27 19:57:37.500 271 12639.92 74.62 54469.57 88888.00 2016-09-27 19:57:37.625 271 12639.92 74.60 54469.55 88888.00 2016-09-27 19:57:37.750 271 12639.90 74.62 54469.55 88888.00 2016-09-27 19:57:37.875 271 12639.85 74.62 54469.55 88888.00 2016-09-27 19:57:38.000 271 12639.88 74.62 54469.53 88888.00 2016-09-27 19:57:38.125 271 12639.85 74.65 54469.55 88888.00 2016-09-27 19:57:38.250 271 12639.88 74.62 54469.55 88888.00 2016-09-27 19:57:38.375 271 12639.95 74.65 54469.55 88888.00 2016-09-27 19:57:38.500 271 12639.92 74.65 54469.53 88888.00 2016-09-27 19:57:38.625 271 12639.90 74.67 54469.53 88888.00 2016-09-27 19:57:38.750 271 12639.92 74.67 54469.53 88888.00 2016-09-27 19:57:38.875 271 12639.95 74.70 54469.50 88888.00 2016-09-27 19:57:39.000 271 12639.95 74.70 54469.53 88888.00 2016-09-27 19:57:39.125 271 12639.95 74.72 54469.53 88888.00 2016-09-27 19:57:39.250 271 12640.00 74.70 54469.53 88888.00 2016-09-27 19:57:39.375 271 12640.00 74.72 54469.53 88888.00 2016-09-27 19:57:39.500 271 12640.02 74.75 54469.50 88888.00 2016-09-27 19:57:39.625 271 12640.02 74.75 54469.50 88888.00 2016-09-27 19:57:39.750 271 12640.08 74.78 54469.50 88888.00 2016-09-27 19:57:39.875 271 12640.08 74.78 54469.50 88888.00 2016-09-27 19:57:40.000 271 12640.08 74.72 54469.53 88888.00 2016-09-27 19:57:40.125 271 12640.08 74.80 54469.50 88888.00 2016-09-27 19:57:40.250 271 12640.05 74.80 54469.47 88888.00 2016-09-27 19:57:40.375 271 12640.10 74.80 54469.47 88888.00 2016-09-27 19:57:40.500 271 12640.12 74.78 54469.50 88888.00 2016-09-27 19:57:40.625 271 12640.15 74.80 54469.47 88888.00 2016-09-27 19:57:40.750 271 12640.17 74.80 54469.47 88888.00 2016-09-27 19:57:40.875 271 12640.15 74.75 54469.45 88888.00 2016-09-27 19:57:41.000 271 12640.12 74.72 54469.45 88888.00 2016-09-27 19:57:41.125 271 12640.15 74.78 54469.45 88888.00 2016-09-27 19:57:41.250 271 12640.12 74.80 54469.45 88888.00 2016-09-27 19:57:41.375 271 12640.12 74.78 54469.45 88888.00 2016-09-27 19:57:41.500 271 12640.08 74.78 54469.45 88888.00 2016-09-27 19:57:41.625 271 12640.08 74.80 54469.45 88888.00 2016-09-27 19:57:41.750 271 12640.05 74.83 54469.45 88888.00 2016-09-27 19:57:41.875 271 12640.08 74.85 54469.43 88888.00 2016-09-27 19:57:42.000 271 12640.10 74.83 54469.40 88888.00 2016-09-27 19:57:42.125 271 12640.12 74.83 54469.45 88888.00 2016-09-27 19:57:42.250 271 12640.12 74.83 54469.43 88888.00 2016-09-27 19:57:42.375 271 12640.15 74.83 54469.43 88888.00 2016-09-27 19:57:42.500 271 12640.17 74.80 54469.43 88888.00 2016-09-27 19:57:42.625 271 12640.20 74.80 54469.40 88888.00 2016-09-27 19:57:42.750 271 12640.15 74.78 54469.40 88888.00 2016-09-27 19:57:42.875 271 12640.08 74.78 54469.40 88888.00 2016-09-27 19:57:43.000 271 12640.08 74.80 54469.40 88888.00 2016-09-27 19:57:43.125 271 12640.12 74.85 54469.40 88888.00 2016-09-27 19:57:43.250 271 12640.15 74.83 54469.40 88888.00 2016-09-27 19:57:43.375 271 12640.15 74.80 54469.38 88888.00 2016-09-27 19:57:43.500 271 12640.15 74.78 54469.35 88888.00 2016-09-27 19:57:43.625 271 12640.15 74.83 54469.38 88888.00 2016-09-27 19:57:43.750 271 12640.15 74.80 54469.38 88888.00 2016-09-27 19:57:43.875 271 12640.12 74.83 54469.35 88888.00 2016-09-27 19:57:44.000 271 12640.10 74.83 54469.38 88888.00 2016-09-27 19:57:44.125 271 12640.05 74.83 54469.38 88888.00 2016-09-27 19:57:44.250 271 12640.02 74.83 54469.35 88888.00 2016-09-27 19:57:44.375 271 12640.08 74.80 54469.35 88888.00 2016-09-27 19:57:44.500 271 12640.08 74.80 54469.32 88888.00 2016-09-27 19:57:44.625 271 12640.10 74.83 54469.32 88888.00 2016-09-27 19:57:44.750 271 12640.10 74.85 54469.32 88888.00 2016-09-27 19:57:44.875 271 12640.12 74.80 54469.32 88888.00 2016-09-27 19:57:45.000 271 12640.15 74.83 54469.32 88888.00 2016-09-27 19:57:45.125 271 12640.17 74.83 54469.32 88888.00 2016-09-27 19:57:45.250 271 12640.10 74.80 54469.35 88888.00 2016-09-27 19:57:45.375 271 12640.10 74.83 54469.32 88888.00 2016-09-27 19:57:45.500 271 12640.12 74.83 54469.32 88888.00 2016-09-27 19:57:45.625 271 12640.15 74.83 54469.32 88888.00 2016-09-27 19:57:45.750 271 12640.15 74.80 54469.32 88888.00 2016-09-27 19:57:45.875 271 12640.15 74.80 54469.30 88888.00 2016-09-27 19:57:46.000 271 12640.15 74.80 54469.28 88888.00 2016-09-27 19:57:46.125 271 12640.12 74.75 54469.32 88888.00 2016-09-27 19:57:46.250 271 12640.17 74.78 54469.30 88888.00 2016-09-27 19:57:46.375 271 12640.17 74.78 54469.30 88888.00 2016-09-27 19:57:46.500 271 12640.17 74.78 54469.30 88888.00 2016-09-27 19:57:46.625 271 12640.23 74.78 54469.35 88888.00 2016-09-27 19:57:46.750 271 12640.23 74.78 54469.32 88888.00 2016-09-27 19:57:46.875 271 12640.20 74.78 54469.30 88888.00 2016-09-27 19:57:47.000 271 12640.17 74.75 54469.30 88888.00 2016-09-27 19:57:47.125 271 12640.15 74.72 54469.32 88888.00 2016-09-27 19:57:47.250 271 12640.15 74.72 54469.32 88888.00 2016-09-27 19:57:47.375 271 12640.20 74.72 54469.32 88888.00 2016-09-27 19:57:47.500 271 12640.20 74.72 54469.32 88888.00 2016-09-27 19:57:47.625 271 12640.20 74.75 54469.32 88888.00 2016-09-27 19:57:47.750 271 12640.23 74.75 54469.30 88888.00 2016-09-27 19:57:47.875 271 12640.17 74.72 54469.28 88888.00 2016-09-27 19:57:48.000 271 12640.17 74.67 54469.28 88888.00 2016-09-27 19:57:48.125 271 12640.17 74.67 54469.30 88888.00 2016-09-27 19:57:48.250 271 12640.12 74.70 54469.35 88888.00 2016-09-27 19:57:48.375 271 12640.15 74.67 54469.32 88888.00 2016-09-27 19:57:48.500 271 12640.23 74.67 54469.30 88888.00 2016-09-27 19:57:48.625 271 12640.30 74.65 54469.30 88888.00 2016-09-27 19:57:48.750 271 12640.25 74.65 54469.25 88888.00 2016-09-27 19:57:48.875 271 12640.17 74.65 54469.28 88888.00 2016-09-27 19:57:49.000 271 12640.20 74.67 54469.28 88888.00 2016-09-27 19:57:49.125 271 12640.20 74.67 54469.28 88888.00 2016-09-27 19:57:49.250 271 12640.17 74.67 54469.28 88888.00 2016-09-27 19:57:49.375 271 12640.17 74.65 54469.28 88888.00 2016-09-27 19:57:49.500 271 12640.20 74.65 54469.30 88888.00 2016-09-27 19:57:49.625 271 12640.23 74.67 54469.32 88888.00 2016-09-27 19:57:49.750 271 12640.17 74.70 54469.28 88888.00 2016-09-27 19:57:49.875 271 12640.10 74.67 54469.25 88888.00 2016-09-27 19:57:50.000 271 12640.12 74.65 54469.28 88888.00 2016-09-27 19:57:50.125 271 12640.15 74.62 54469.28 88888.00 2016-09-27 19:57:50.250 271 12640.15 74.60 54469.28 88888.00 2016-09-27 19:57:50.375 271 12640.15 74.60 54469.25 88888.00 2016-09-27 19:57:50.500 271 12640.15 74.65 54469.25 88888.00 2016-09-27 19:57:50.625 271 12640.15 74.62 54469.28 88888.00 2016-09-27 19:57:50.750 271 12640.15 74.62 54469.25 88888.00 2016-09-27 19:57:50.875 271 12640.15 74.62 54469.25 88888.00 2016-09-27 19:57:51.000 271 12640.12 74.58 54469.25 88888.00 2016-09-27 19:57:51.125 271 12640.08 74.55 54469.25 88888.00 2016-09-27 19:57:51.250 271 12640.08 74.55 54469.25 88888.00 2016-09-27 19:57:51.375 271 12640.12 74.58 54469.22 88888.00 2016-09-27 19:57:51.500 271 12640.12 74.55 54469.22 88888.00 2016-09-27 19:57:51.625 271 12640.15 74.53 54469.20 88888.00 2016-09-27 19:57:51.750 271 12640.20 74.50 54469.20 88888.00 2016-09-27 19:57:51.875 271 12640.17 74.53 54469.20 88888.00 2016-09-27 19:57:52.000 271 12640.15 74.50 54469.18 88888.00 2016-09-27 19:57:52.125 271 12640.23 74.47 54469.18 88888.00 2016-09-27 19:57:52.250 271 12640.20 74.45 54469.22 88888.00 2016-09-27 19:57:52.375 271 12640.20 74.47 54469.18 88888.00 2016-09-27 19:57:52.500 271 12640.15 74.50 54469.20 88888.00 2016-09-27 19:57:52.625 271 12640.17 74.47 54469.18 88888.00 2016-09-27 19:57:52.750 271 12640.25 74.50 54469.20 88888.00 2016-09-27 19:57:52.875 271 12640.25 74.50 54469.18 88888.00 2016-09-27 19:57:53.000 271 12640.17 74.50 54469.18 88888.00 2016-09-27 19:57:53.125 271 12640.12 74.50 54469.15 88888.00 2016-09-27 19:57:53.250 271 12640.12 74.47 54469.15 88888.00 2016-09-27 19:57:53.375 271 12640.17 74.45 54469.18 88888.00 2016-09-27 19:57:53.500 271 12640.23 74.47 54469.15 88888.00 2016-09-27 19:57:53.625 271 12640.23 74.45 54469.18 88888.00 2016-09-27 19:57:53.750 271 12640.25 74.45 54469.15 88888.00 2016-09-27 19:57:53.875 271 12640.25 74.47 54469.15 88888.00 2016-09-27 19:57:54.000 271 12640.25 74.50 54469.15 88888.00 2016-09-27 19:57:54.125 271 12640.25 74.47 54469.15 88888.00 2016-09-27 19:57:54.250 271 12640.20 74.45 54469.15 88888.00 2016-09-27 19:57:54.375 271 12640.20 74.45 54469.15 88888.00 2016-09-27 19:57:54.500 271 12640.23 74.47 54469.12 88888.00 2016-09-27 19:57:54.625 271 12640.15 74.42 54469.12 88888.00 2016-09-27 19:57:54.750 271 12640.15 74.40 54469.12 88888.00 2016-09-27 19:57:54.875 271 12640.15 74.40 54469.12 88888.00 2016-09-27 19:57:55.000 271 12640.15 74.42 54469.10 88888.00 2016-09-27 19:57:55.125 271 12640.17 74.40 54469.12 88888.00 2016-09-27 19:57:55.250 271 12640.15 74.38 54469.12 88888.00 2016-09-27 19:57:55.375 271 12640.17 74.38 54469.12 88888.00 2016-09-27 19:57:55.500 271 12640.23 74.38 54469.12 88888.00 2016-09-27 19:57:55.625 271 12640.23 74.38 54469.15 88888.00 2016-09-27 19:57:55.750 271 12640.17 74.38 54469.12 88888.00 2016-09-27 19:57:55.875 271 12640.20 74.35 54469.10 88888.00 2016-09-27 19:57:56.000 271 12640.20 74.35 54469.12 88888.00 2016-09-27 19:57:56.125 271 12640.20 74.35 54469.12 88888.00 2016-09-27 19:57:56.250 271 12640.20 74.33 54469.12 88888.00 2016-09-27 19:57:56.375 271 12640.17 74.35 54469.12 88888.00 2016-09-27 19:57:56.500 271 12640.15 74.33 54469.12 88888.00 2016-09-27 19:57:56.625 271 12640.15 74.30 54469.12 88888.00 2016-09-27 19:57:56.750 271 12640.17 74.25 54469.10 88888.00 2016-09-27 19:57:56.875 271 12640.17 74.28 54469.12 88888.00 2016-09-27 19:57:57.000 271 12640.17 74.28 54469.10 88888.00 2016-09-27 19:57:57.125 271 12640.12 74.25 54469.10 88888.00 2016-09-27 19:57:57.250 271 12640.12 74.20 54469.12 88888.00 2016-09-27 19:57:57.375 271 12640.17 74.20 54469.12 88888.00 2016-09-27 19:57:57.500 271 12640.17 74.20 54469.12 88888.00 2016-09-27 19:57:57.625 271 12640.20 74.15 54469.12 88888.00 2016-09-27 19:57:57.750 271 12640.17 74.12 54469.12 88888.00 2016-09-27 19:57:57.875 271 12640.20 74.12 54469.10 88888.00 2016-09-27 19:57:58.000 271 12640.20 74.15 54469.10 88888.00 2016-09-27 19:57:58.125 271 12640.15 74.12 54469.10 88888.00 2016-09-27 19:57:58.250 271 12640.15 74.12 54469.12 88888.00 2016-09-27 19:57:58.375 271 12640.20 74.10 54469.12 88888.00 2016-09-27 19:57:58.500 271 12640.15 74.10 54469.12 88888.00 2016-09-27 19:57:58.625 271 12640.12 74.10 54469.10 88888.00 2016-09-27 19:57:58.750 271 12640.08 74.10 54469.10 88888.00 2016-09-27 19:57:58.875 271 12640.10 74.08 54469.10 88888.00 2016-09-27 19:57:59.000 271 12640.12 74.08 54469.07 88888.00 2016-09-27 19:57:59.125 271 12640.12 74.10 54469.07 88888.00 2016-09-27 19:57:59.250 271 12640.08 74.03 54469.05 88888.00 2016-09-27 19:57:59.375 271 12640.05 74.03 54469.07 88888.00 2016-09-27 19:57:59.500 271 12640.05 74.03 54469.10 88888.00 2016-09-27 19:57:59.625 271 12640.02 74.03 54469.10 88888.00 2016-09-27 19:57:59.750 271 12640.05 74.03 54469.10 88888.00 2016-09-27 19:57:59.875 271 12640.02 74.00 54469.10 88888.00 2016-09-27 19:58:00.000 271 12640.02 73.97 54469.07 88888.00 2016-09-27 19:58:00.125 271 12640.02 74.00 54469.10 88888.00 2016-09-27 19:58:00.250 271 12640.00 73.97 54469.10 88888.00 2016-09-27 19:58:00.375 271 12639.95 73.97 54469.12 88888.00 2016-09-27 19:58:00.500 271 12639.92 73.92 54469.12 88888.00 2016-09-27 19:58:00.625 271 12639.88 73.90 54469.12 88888.00 2016-09-27 19:58:00.750 271 12639.80 73.90 54469.12 88888.00 2016-09-27 19:58:00.875 271 12639.85 73.90 54469.10 88888.00 2016-09-27 19:58:01.000 271 12639.88 73.88 54469.10 88888.00 2016-09-27 19:58:01.125 271 12639.90 73.92 54469.12 88888.00 2016-09-27 19:58:01.250 271 12639.85 73.90 54469.12 88888.00 2016-09-27 19:58:01.375 271 12639.88 73.90 54469.12 88888.00 2016-09-27 19:58:01.500 271 12639.88 73.88 54469.12 88888.00 2016-09-27 19:58:01.625 271 12639.90 73.90 54469.12 88888.00 2016-09-27 19:58:01.750 271 12639.85 73.88 54469.12 88888.00 2016-09-27 19:58:01.875 271 12639.85 73.83 54469.12 88888.00 2016-09-27 19:58:02.000 271 12639.85 73.80 54469.12 88888.00 2016-09-27 19:58:02.125 271 12639.88 73.83 54469.12 88888.00 2016-09-27 19:58:02.250 271 12639.83 73.80 54469.10 88888.00 2016-09-27 19:58:02.375 271 12639.92 73.78 54469.10 88888.00 2016-09-27 19:58:02.500 271 12639.88 73.78 54469.07 88888.00 2016-09-27 19:58:02.625 271 12639.85 73.78 54469.10 88888.00 2016-09-27 19:58:02.750 271 12639.80 73.78 54469.12 88888.00 2016-09-27 19:58:02.875 271 12639.75 73.72 54469.15 88888.00 2016-09-27 19:58:03.000 271 12639.75 73.70 54469.12 88888.00 2016-09-27 19:58:03.125 271 12639.70 73.70 54469.10 88888.00 2016-09-27 19:58:03.250 271 12639.65 73.70 54469.12 88888.00 2016-09-27 19:58:03.375 271 12639.70 73.70 54469.12 88888.00 2016-09-27 19:58:03.500 271 12639.67 73.67 54469.12 88888.00 2016-09-27 19:58:03.625 271 12639.65 73.67 54469.15 88888.00 2016-09-27 19:58:03.750 271 12639.60 73.67 54469.12 88888.00 2016-09-27 19:58:03.875 271 12639.62 73.67 54469.12 88888.00 2016-09-27 19:58:04.000 271 12639.65 73.65 54469.10 88888.00 2016-09-27 19:58:04.125 271 12639.67 73.62 54469.10 88888.00 2016-09-27 19:58:04.250 271 12639.67 73.62 54469.12 88888.00 2016-09-27 19:58:04.375 271 12639.73 73.65 54469.10 88888.00 2016-09-27 19:58:04.500 271 12639.67 73.65 54469.12 88888.00 2016-09-27 19:58:04.625 271 12639.65 73.65 54469.15 88888.00 2016-09-27 19:58:04.750 271 12639.62 73.65 54469.15 88888.00 2016-09-27 19:58:04.875 271 12639.62 73.62 54469.12 88888.00 2016-09-27 19:58:05.000 271 12639.60 73.62 54469.10 88888.00 2016-09-27 19:58:05.125 271 12639.55 73.60 54469.10 88888.00 2016-09-27 19:58:05.250 271 12639.55 73.58 54469.10 88888.00 2016-09-27 19:58:05.375 271 12639.58 73.58 54469.10 88888.00 2016-09-27 19:58:05.500 271 12639.58 73.60 54469.10 88888.00 2016-09-27 19:58:05.625 271 12639.58 73.60 54469.12 88888.00 2016-09-27 19:58:05.750 271 12639.62 73.60 54469.15 88888.00 2016-09-27 19:58:05.875 271 12639.65 73.60 54469.12 88888.00 2016-09-27 19:58:06.000 271 12639.60 73.58 54469.10 88888.00 2016-09-27 19:58:06.125 271 12639.60 73.55 54469.10 88888.00 2016-09-27 19:58:06.250 271 12639.55 73.58 54469.10 88888.00 2016-09-27 19:58:06.375 271 12639.55 73.58 54469.12 88888.00 2016-09-27 19:58:06.500 271 12639.58 73.55 54469.12 88888.00 2016-09-27 19:58:06.625 271 12639.55 73.53 54469.10 88888.00 2016-09-27 19:58:06.750 271 12639.55 73.50 54469.07 88888.00 2016-09-27 19:58:06.875 271 12639.55 73.53 54469.12 88888.00 2016-09-27 19:58:07.000 271 12639.62 73.53 54469.10 88888.00 2016-09-27 19:58:07.125 271 12639.62 73.53 54469.10 88888.00 2016-09-27 19:58:07.250 271 12639.60 73.47 54469.10 88888.00 2016-09-27 19:58:07.375 271 12639.65 73.47 54469.10 88888.00 2016-09-27 19:58:07.500 271 12639.60 73.45 54469.10 88888.00 2016-09-27 19:58:07.625 271 12639.58 73.45 54469.07 88888.00 2016-09-27 19:58:07.750 271 12639.55 73.40 54469.07 88888.00 2016-09-27 19:58:07.875 271 12639.62 73.40 54469.10 88888.00 2016-09-27 19:58:08.000 271 12639.62 73.42 54469.07 88888.00 2016-09-27 19:58:08.125 271 12639.60 73.45 54469.10 88888.00 2016-09-27 19:58:08.250 271 12639.60 73.42 54469.10 88888.00 2016-09-27 19:58:08.375 271 12639.65 73.40 54469.10 88888.00 2016-09-27 19:58:08.500 271 12639.65 73.40 54469.07 88888.00 2016-09-27 19:58:08.625 271 12639.62 73.40 54469.07 88888.00 2016-09-27 19:58:08.750 271 12639.58 73.38 54469.07 88888.00 2016-09-27 19:58:08.875 271 12639.55 73.38 54469.10 88888.00 2016-09-27 19:58:09.000 271 12639.60 73.38 54469.10 88888.00 2016-09-27 19:58:09.125 271 12639.60 73.40 54469.10 88888.00 2016-09-27 19:58:09.250 271 12639.62 73.35 54469.10 88888.00 2016-09-27 19:58:09.375 271 12639.65 73.35 54469.07 88888.00 2016-09-27 19:58:09.500 271 12639.65 73.38 54469.05 88888.00 2016-09-27 19:58:09.625 271 12639.60 73.35 54469.03 88888.00 2016-09-27 19:58:09.750 271 12639.62 73.33 54469.03 88888.00 2016-09-27 19:58:09.875 271 12639.65 73.33 54469.05 88888.00 2016-09-27 19:58:10.000 271 12639.62 73.30 54469.03 88888.00 2016-09-27 19:58:10.125 271 12639.62 73.33 54469.07 88888.00 2016-09-27 19:58:10.250 271 12639.58 73.30 54469.10 88888.00 2016-09-27 19:58:10.375 271 12639.60 73.33 54469.07 88888.00 2016-09-27 19:58:10.500 271 12639.60 73.30 54469.05 88888.00 2016-09-27 19:58:10.625 271 12639.60 73.28 54469.05 88888.00 2016-09-27 19:58:10.750 271 12639.60 73.30 54469.07 88888.00 2016-09-27 19:58:10.875 271 12639.62 73.30 54469.05 88888.00 2016-09-27 19:58:11.000 271 12639.65 73.28 54469.05 88888.00 2016-09-27 19:58:11.125 271 12639.62 73.33 54469.03 88888.00 2016-09-27 19:58:11.250 271 12639.58 73.25 54469.05 88888.00 2016-09-27 19:58:11.375 271 12639.62 73.25 54469.07 88888.00 2016-09-27 19:58:11.500 271 12639.60 73.22 54469.05 88888.00 2016-09-27 19:58:11.625 271 12639.65 73.25 54469.05 88888.00 2016-09-27 19:58:11.750 271 12639.65 73.28 54469.05 88888.00 2016-09-27 19:58:11.875 271 12639.70 73.28 54469.03 88888.00 2016-09-27 19:58:12.000 271 12639.65 73.28 54469.00 88888.00 2016-09-27 19:58:12.125 271 12639.62 73.30 54469.05 88888.00 2016-09-27 19:58:12.250 271 12639.62 73.25 54469.05 88888.00 2016-09-27 19:58:12.375 271 12639.67 73.25 54469.05 88888.00 2016-09-27 19:58:12.500 271 12639.65 73.28 54469.03 88888.00 2016-09-27 19:58:12.625 271 12639.65 73.25 54469.00 88888.00 2016-09-27 19:58:12.750 271 12639.70 73.25 54469.00 88888.00 2016-09-27 19:58:12.875 271 12639.65 73.25 54469.03 88888.00 2016-09-27 19:58:13.000 271 12639.62 73.25 54469.00 88888.00 2016-09-27 19:58:13.125 271 12639.65 73.25 54469.00 88888.00 2016-09-27 19:58:13.250 271 12639.60 73.22 54469.03 88888.00 2016-09-27 19:58:13.375 271 12639.65 73.22 54469.03 88888.00 2016-09-27 19:58:13.500 271 12639.70 73.22 54469.00 88888.00 2016-09-27 19:58:13.625 271 12639.73 73.22 54469.00 88888.00 2016-09-27 19:58:13.750 271 12639.70 73.25 54469.00 88888.00 2016-09-27 19:58:13.875 271 12639.67 73.30 54469.00 88888.00 2016-09-27 19:58:14.000 271 12639.67 73.30 54468.97 88888.00 2016-09-27 19:58:14.125 271 12639.65 73.25 54468.97 88888.00 2016-09-27 19:58:14.250 271 12639.70 73.22 54468.97 88888.00 2016-09-27 19:58:14.375 271 12639.73 73.20 54469.00 88888.00 2016-09-27 19:58:14.500 271 12639.73 73.20 54469.00 88888.00 2016-09-27 19:58:14.625 271 12639.67 73.22 54468.97 88888.00 2016-09-27 19:58:14.750 271 12639.67 73.22 54468.97 88888.00 2016-09-27 19:58:14.875 271 12639.58 73.22 54468.97 88888.00 2016-09-27 19:58:15.000 271 12639.60 73.22 54468.97 88888.00 2016-09-27 19:58:15.125 271 12639.60 73.22 54468.97 88888.00 2016-09-27 19:58:15.250 271 12639.65 73.22 54468.97 88888.00 2016-09-27 19:58:15.375 271 12639.67 73.25 54469.00 88888.00 2016-09-27 19:58:15.500 271 12639.65 73.22 54468.97 88888.00 2016-09-27 19:58:15.625 271 12639.65 73.20 54468.95 88888.00 2016-09-27 19:58:15.750 271 12639.62 73.20 54468.95 88888.00 2016-09-27 19:58:15.875 271 12639.62 73.22 54468.97 88888.00 2016-09-27 19:58:16.000 271 12639.62 73.22 54468.97 88888.00 2016-09-27 19:58:16.125 271 12639.58 73.22 54468.97 88888.00 2016-09-27 19:58:16.250 271 12639.58 73.25 54468.97 88888.00 2016-09-27 19:58:16.375 271 12639.65 73.25 54468.95 88888.00 2016-09-27 19:58:16.500 271 12639.60 73.20 54468.95 88888.00 2016-09-27 19:58:16.625 271 12639.60 73.22 54468.97 88888.00 2016-09-27 19:58:16.750 271 12639.62 73.22 54468.95 88888.00 2016-09-27 19:58:16.875 271 12639.62 73.20 54468.95 88888.00 2016-09-27 19:58:17.000 271 12639.58 73.20 54468.90 88888.00 2016-09-27 19:58:17.125 271 12639.58 73.22 54468.95 88888.00 2016-09-27 19:58:17.250 271 12639.60 73.20 54468.93 88888.00 2016-09-27 19:58:17.375 271 12639.65 73.22 54468.93 88888.00 2016-09-27 19:58:17.500 271 12639.67 73.20 54468.90 88888.00 2016-09-27 19:58:17.625 271 12639.67 73.20 54468.93 88888.00 2016-09-27 19:58:17.750 271 12639.73 73.22 54468.93 88888.00 2016-09-27 19:58:17.875 271 12639.67 73.22 54468.90 88888.00 2016-09-27 19:58:18.000 271 12639.60 73.22 54468.93 88888.00 2016-09-27 19:58:18.125 271 12639.58 73.25 54468.93 88888.00 2016-09-27 19:58:18.250 271 12639.52 73.22 54468.90 88888.00 2016-09-27 19:58:18.375 271 12639.58 73.22 54468.93 88888.00 2016-09-27 19:58:18.500 271 12639.60 73.25 54468.95 88888.00 2016-09-27 19:58:18.625 271 12639.62 73.28 54468.90 88888.00 2016-09-27 19:58:18.750 271 12639.62 73.25 54468.88 88888.00 2016-09-27 19:58:18.875 271 12639.65 73.25 54468.85 88888.00 2016-09-27 19:58:19.000 271 12639.65 73.25 54468.85 88888.00 2016-09-27 19:58:19.125 271 12639.65 73.25 54468.85 88888.00 2016-09-27 19:58:19.250 271 12639.65 73.22 54468.85 88888.00 2016-09-27 19:58:19.375 271 12639.73 73.25 54468.82 88888.00 2016-09-27 19:58:19.500 271 12639.73 73.25 54468.82 88888.00 2016-09-27 19:58:19.625 271 12639.55 73.25 54468.85 88888.00 2016-09-27 19:58:19.750 271 12639.55 73.25 54468.82 88888.00 2016-09-27 19:58:19.875 271 12639.58 73.28 54468.82 88888.00 2016-09-27 19:58:20.000 271 12639.65 73.25 54468.80 88888.00 2016-09-27 19:58:20.125 271 12639.62 73.22 54468.80 88888.00 2016-09-27 19:58:20.250 271 12639.58 73.22 54468.82 88888.00 2016-09-27 19:58:20.375 271 12639.58 73.20 54468.80 88888.00 2016-09-27 19:58:20.500 271 12639.58 73.20 54468.78 88888.00 2016-09-27 19:58:20.625 271 12639.60 73.17 54468.80 88888.00 2016-09-27 19:58:20.750 271 12639.62 73.20 54468.78 88888.00 2016-09-27 19:58:20.875 271 12639.65 73.22 54468.78 88888.00 2016-09-27 19:58:21.000 271 12639.67 73.20 54468.75 88888.00 2016-09-27 19:58:21.125 271 12639.67 73.20 54468.75 88888.00 2016-09-27 19:58:21.250 271 12639.67 73.17 54468.78 88888.00 2016-09-27 19:58:21.375 271 12639.62 73.17 54468.78 88888.00 2016-09-27 19:58:21.500 271 12639.62 73.20 54468.75 88888.00 2016-09-27 19:58:21.625 271 12639.65 73.20 54468.75 88888.00 2016-09-27 19:58:21.750 271 12639.70 73.17 54468.75 88888.00 2016-09-27 19:58:21.875 271 12639.73 73.17 54468.78 88888.00 2016-09-27 19:58:22.000 271 12639.67 73.17 54468.72 88888.00 2016-09-27 19:58:22.125 271 12639.70 73.17 54468.75 88888.00 2016-09-27 19:58:22.250 271 12639.75 73.17 54468.78 88888.00 2016-09-27 19:58:22.375 271 12639.75 73.17 54468.75 88888.00 2016-09-27 19:58:22.500 271 12639.75 73.15 54468.72 88888.00 2016-09-27 19:58:22.625 271 12639.75 73.17 54468.72 88888.00 2016-09-27 19:58:22.750 271 12639.77 73.15 54468.72 88888.00 2016-09-27 19:58:22.875 271 12639.80 73.15 54468.75 88888.00 2016-09-27 19:58:23.000 271 12639.83 73.12 54468.72 88888.00 2016-09-27 19:58:23.125 271 12639.85 73.15 54468.72 88888.00 2016-09-27 19:58:23.250 271 12639.88 73.15 54468.72 88888.00 2016-09-27 19:58:23.375 271 12639.88 73.15 54468.72 88888.00 2016-09-27 19:58:23.500 271 12639.80 73.12 54468.70 88888.00 2016-09-27 19:58:23.625 271 12639.85 73.15 54468.70 88888.00 2016-09-27 19:58:23.750 271 12639.85 73.17 54468.68 88888.00 2016-09-27 19:58:23.875 271 12639.77 73.15 54468.68 88888.00 2016-09-27 19:58:24.000 271 12639.80 73.12 54468.65 88888.00 2016-09-27 19:58:24.125 271 12639.80 73.12 54468.65 88888.00 2016-09-27 19:58:24.250 271 12639.80 73.12 54468.65 88888.00 2016-09-27 19:58:24.375 271 12639.85 73.12 54468.65 88888.00 2016-09-27 19:58:24.500 271 12639.85 73.08 54468.65 88888.00 2016-09-27 19:58:24.625 271 12639.88 73.08 54468.68 88888.00 2016-09-27 19:58:24.750 271 12639.90 73.10 54468.68 88888.00 2016-09-27 19:58:24.875 271 12639.98 73.08 54468.62 88888.00 2016-09-27 19:58:25.000 271 12639.95 73.08 54468.60 88888.00 2016-09-27 19:58:25.125 271 12639.95 73.10 54468.60 88888.00 2016-09-27 19:58:25.250 271 12639.95 73.05 54468.62 88888.00 2016-09-27 19:58:25.375 271 12639.98 73.08 54468.65 88888.00 2016-09-27 19:58:25.500 271 12639.98 73.05 54468.62 88888.00 2016-09-27 19:58:25.625 271 12639.95 73.03 54468.60 88888.00 2016-09-27 19:58:25.750 271 12640.00 73.03 54468.57 88888.00 2016-09-27 19:58:25.875 271 12640.00 73.03 54468.57 88888.00 2016-09-27 19:58:26.000 271 12640.02 72.97 54468.57 88888.00 2016-09-27 19:58:26.125 271 12640.02 73.00 54468.57 88888.00 2016-09-27 19:58:26.250 271 12640.00 73.00 54468.60 88888.00 2016-09-27 19:58:26.375 271 12640.10 73.00 54468.60 88888.00 2016-09-27 19:58:26.500 271 12640.17 73.00 54468.57 88888.00 2016-09-27 19:58:26.625 271 12640.20 73.00 54468.55 88888.00 2016-09-27 19:58:26.750 271 12640.17 72.97 54468.53 88888.00 2016-09-27 19:58:26.875 271 12640.17 72.95 54468.50 88888.00 2016-09-27 19:58:27.000 271 12640.23 72.97 54468.45 88888.00 2016-09-27 19:58:27.125 271 12640.33 73.00 54468.50 88888.00 2016-09-27 19:58:27.250 271 12640.35 72.95 54468.50 88888.00 2016-09-27 19:58:27.375 271 12640.35 72.97 54468.50 88888.00 2016-09-27 19:58:27.500 271 12640.35 72.95 54468.50 88888.00 2016-09-27 19:58:27.625 271 12640.42 72.95 54468.47 88888.00 2016-09-27 19:58:27.750 271 12640.45 72.97 54468.47 88888.00 2016-09-27 19:58:27.875 271 12640.40 72.97 54468.47 88888.00 2016-09-27 19:58:28.000 271 12640.48 72.95 54468.47 88888.00 2016-09-27 19:58:28.125 271 12640.48 72.92 54468.45 88888.00 2016-09-27 19:58:28.250 271 12640.50 72.92 54468.45 88888.00 2016-09-27 19:58:28.375 271 12640.55 72.92 54468.43 88888.00 2016-09-27 19:58:28.500 271 12640.62 72.92 54468.43 88888.00 2016-09-27 19:58:28.625 271 12640.62 72.90 54468.45 88888.00 2016-09-27 19:58:28.750 271 12640.62 72.95 54468.43 88888.00 2016-09-27 19:58:28.875 271 12640.65 72.92 54468.40 88888.00 2016-09-27 19:58:29.000 271 12640.67 72.92 54468.35 88888.00 2016-09-27 19:58:29.125 271 12640.73 72.92 54468.38 88888.00 2016-09-27 19:58:29.250 271 12640.75 72.90 54468.32 88888.00 2016-09-27 19:58:29.375 271 12640.80 72.92 54468.32 88888.00 2016-09-27 19:58:29.500 271 12640.77 72.92 54468.35 88888.00 2016-09-27 19:58:29.625 271 12640.75 72.95 54468.32 88888.00 2016-09-27 19:58:29.750 271 12640.77 72.92 54468.32 88888.00 2016-09-27 19:58:29.875 271 12640.85 72.90 54468.32 88888.00 2016-09-27 19:58:30.000 271 12640.88 72.92 54468.32 88888.00 2016-09-27 19:58:30.125 271 12640.85 72.92 54468.32 88888.00 2016-09-27 19:58:30.250 271 12640.85 72.90 54468.28 88888.00 2016-09-27 19:58:30.375 271 12640.90 72.88 54468.28 88888.00 2016-09-27 19:58:30.500 271 12640.98 72.85 54468.28 88888.00 2016-09-27 19:58:30.625 271 12641.00 72.85 54468.28 88888.00 2016-09-27 19:58:30.750 271 12641.02 72.88 54468.25 88888.00 2016-09-27 19:58:30.875 271 12641.08 72.85 54468.28 88888.00 2016-09-27 19:58:31.000 271 12641.05 72.85 54468.22 88888.00 2016-09-27 19:58:31.125 271 12641.08 72.85 54468.22 88888.00 2016-09-27 19:58:31.250 271 12641.05 72.83 54468.28 88888.00 2016-09-27 19:58:31.375 271 12641.10 72.85 54468.25 88888.00 2016-09-27 19:58:31.500 271 12641.10 72.90 54468.28 88888.00 2016-09-27 19:58:31.625 271 12641.08 72.88 54468.25 88888.00 2016-09-27 19:58:31.750 271 12641.10 72.88 54468.25 88888.00 2016-09-27 19:58:31.875 271 12641.10 72.85 54468.25 88888.00 2016-09-27 19:58:32.000 271 12641.10 72.83 54468.22 88888.00 2016-09-27 19:58:32.125 271 12641.12 72.83 54468.22 88888.00 2016-09-27 19:58:32.250 271 12641.10 72.83 54468.22 88888.00 2016-09-27 19:58:32.375 271 12641.17 72.85 54468.20 88888.00 2016-09-27 19:58:32.500 271 12641.23 72.88 54468.22 88888.00 2016-09-27 19:58:32.625 271 12641.25 72.85 54468.20 88888.00 2016-09-27 19:58:32.750 271 12641.23 72.83 54468.18 88888.00 2016-09-27 19:58:32.875 271 12641.25 72.83 54468.18 88888.00 2016-09-27 19:58:33.000 271 12641.27 72.80 54468.15 88888.00 2016-09-27 19:58:33.125 271 12641.30 72.83 54468.18 88888.00 2016-09-27 19:58:33.250 271 12641.27 72.83 54468.18 88888.00 2016-09-27 19:58:33.375 271 12641.30 72.85 54468.15 88888.00 2016-09-27 19:58:33.500 271 12641.30 72.85 54468.12 88888.00 2016-09-27 19:58:33.625 271 12641.33 72.85 54468.15 88888.00 2016-09-27 19:58:33.750 271 12641.30 72.90 54468.18 88888.00 2016-09-27 19:58:33.875 271 12641.23 72.88 54468.18 88888.00 2016-09-27 19:58:34.000 271 12641.20 72.90 54468.15 88888.00 2016-09-27 19:58:34.125 271 12641.17 72.88 54468.12 88888.00 2016-09-27 19:58:34.250 271 12641.17 72.88 54468.15 88888.00 2016-09-27 19:58:34.375 271 12641.23 72.88 54468.12 88888.00 2016-09-27 19:58:34.500 271 12641.20 72.90 54468.12 88888.00 2016-09-27 19:58:34.625 271 12641.23 72.92 54468.12 88888.00 2016-09-27 19:58:34.750 271 12641.23 72.95 54468.12 88888.00 2016-09-27 19:58:34.875 271 12641.25 72.90 54468.10 88888.00 2016-09-27 19:58:35.000 271 12641.30 72.90 54468.10 88888.00 2016-09-27 19:58:35.125 271 12641.30 72.90 54468.10 88888.00 2016-09-27 19:58:35.250 271 12641.27 72.90 54468.10 88888.00 2016-09-27 19:58:35.375 271 12641.27 72.92 54468.07 88888.00 2016-09-27 19:58:35.500 271 12641.27 72.92 54468.07 88888.00 2016-09-27 19:58:35.625 271 12641.20 72.92 54468.07 88888.00 2016-09-27 19:58:35.750 271 12641.20 72.90 54468.07 88888.00 2016-09-27 19:58:35.875 271 12641.25 72.88 54468.10 88888.00 2016-09-27 19:58:36.000 271 12641.27 72.90 54468.10 88888.00 2016-09-27 19:58:36.125 271 12641.30 72.95 54468.12 88888.00 2016-09-27 19:58:36.250 271 12641.23 72.92 54468.12 88888.00 2016-09-27 19:58:36.375 271 12641.30 72.92 54468.10 88888.00 2016-09-27 19:58:36.500 271 12641.27 72.90 54468.10 88888.00 2016-09-27 19:58:36.625 271 12641.30 72.92 54468.07 88888.00 2016-09-27 19:58:36.750 271 12641.20 72.97 54468.07 88888.00 2016-09-27 19:58:36.875 271 12641.15 73.00 54468.10 88888.00 2016-09-27 19:58:37.000 271 12641.17 72.97 54468.07 88888.00 2016-09-27 19:58:37.125 271 12641.12 72.95 54468.07 88888.00 2016-09-27 19:58:37.250 271 12641.12 72.97 54468.10 88888.00 2016-09-27 19:58:37.375 271 12641.20 73.00 54468.07 88888.00 2016-09-27 19:58:37.500 271 12641.23 73.00 54468.07 88888.00 2016-09-27 19:58:37.625 271 12641.20 73.00 54468.07 88888.00 2016-09-27 19:58:37.750 271 12641.17 72.97 54468.07 88888.00 2016-09-27 19:58:37.875 271 12641.20 73.03 54468.07 88888.00 2016-09-27 19:58:38.000 271 12641.23 73.05 54468.07 88888.00 2016-09-27 19:58:38.125 271 12641.20 73.03 54468.07 88888.00 2016-09-27 19:58:38.250 271 12641.17 73.05 54468.05 88888.00 2016-09-27 19:58:38.375 271 12641.23 73.08 54468.05 88888.00 2016-09-27 19:58:38.500 271 12641.25 73.08 54468.05 88888.00 2016-09-27 19:58:38.625 271 12641.25 73.08 54468.05 88888.00 2016-09-27 19:58:38.750 271 12641.30 73.10 54468.03 88888.00 2016-09-27 19:58:38.875 271 12641.30 73.12 54468.03 88888.00 2016-09-27 19:58:39.000 271 12641.25 73.12 54468.05 88888.00 2016-09-27 19:58:39.125 271 12641.27 73.15 54468.07 88888.00 2016-09-27 19:58:39.250 271 12641.25 73.12 54468.03 88888.00 2016-09-27 19:58:39.375 271 12641.27 73.15 54468.03 88888.00 2016-09-27 19:58:39.500 271 12641.27 73.17 54468.03 88888.00 2016-09-27 19:58:39.625 271 12641.33 73.17 54468.03 88888.00 2016-09-27 19:58:39.750 271 12641.38 73.17 54468.03 88888.00 2016-09-27 19:58:39.875 271 12641.40 73.17 54468.03 88888.00 2016-09-27 19:58:40.000 271 12641.35 73.20 54468.00 88888.00 2016-09-27 19:58:40.125 271 12641.33 73.20 54468.00 88888.00 2016-09-27 19:58:40.250 271 12641.33 73.20 54468.03 88888.00 2016-09-27 19:58:40.375 271 12641.40 73.22 54468.03 88888.00 2016-09-27 19:58:40.500 271 12641.35 73.25 54468.03 88888.00 2016-09-27 19:58:40.625 271 12641.33 73.22 54468.05 88888.00 2016-09-27 19:58:40.750 271 12641.38 73.25 54468.03 88888.00 2016-09-27 19:58:40.875 271 12641.42 73.25 54468.03 88888.00 2016-09-27 19:58:41.000 271 12641.45 73.25 54468.00 88888.00 2016-09-27 19:58:41.125 271 12641.38 73.25 54468.00 88888.00 2016-09-27 19:58:41.250 271 12641.27 73.28 54468.00 88888.00 2016-09-27 19:58:41.375 271 12641.40 73.30 54468.00 88888.00 2016-09-27 19:58:41.500 271 12641.58 73.33 54468.00 88888.00 2016-09-27 19:58:41.625 271 12641.58 73.33 54468.00 88888.00 2016-09-27 19:58:41.750 271 12641.42 73.28 54468.00 88888.00 2016-09-27 19:58:41.875 271 12641.35 73.30 54468.00 88888.00 2016-09-27 19:58:42.000 271 12641.40 73.30 54467.97 88888.00 2016-09-27 19:58:42.125 271 12641.38 73.28 54468.00 88888.00 2016-09-27 19:58:42.250 271 12641.35 73.30 54468.03 88888.00 2016-09-27 19:58:42.375 271 12641.33 73.30 54468.03 88888.00 2016-09-27 19:58:42.500 271 12641.33 73.28 54468.00 88888.00 2016-09-27 19:58:42.625 271 12641.40 73.25 54468.00 88888.00 2016-09-27 19:58:42.750 271 12641.42 73.28 54468.00 88888.00 2016-09-27 19:58:42.875 271 12641.40 73.28 54467.97 88888.00 2016-09-27 19:58:43.000 271 12641.38 73.28 54467.97 88888.00 2016-09-27 19:58:43.125 271 12641.38 73.28 54467.97 88888.00 2016-09-27 19:58:43.250 271 12641.40 73.30 54468.00 88888.00 2016-09-27 19:58:43.375 271 12641.48 73.30 54467.97 88888.00 2016-09-27 19:58:43.500 271 12641.52 73.28 54468.00 88888.00 2016-09-27 19:58:43.625 271 12641.58 73.30 54467.97 88888.00 2016-09-27 19:58:43.750 271 12641.52 73.28 54467.97 88888.00 2016-09-27 19:58:43.875 271 12641.52 73.30 54468.00 88888.00 2016-09-27 19:58:44.000 271 12641.52 73.28 54467.95 88888.00 2016-09-27 19:58:44.125 271 12641.55 73.25 54467.95 88888.00 2016-09-27 19:58:44.250 271 12641.50 73.28 54467.95 88888.00 2016-09-27 19:58:44.375 271 12641.48 73.30 54467.97 88888.00 2016-09-27 19:58:44.500 271 12641.45 73.30 54467.95 88888.00 2016-09-27 19:58:44.625 271 12641.50 73.33 54467.97 88888.00 2016-09-27 19:58:44.750 271 12641.50 73.30 54467.95 88888.00 2016-09-27 19:58:44.875 271 12641.50 73.28 54467.93 88888.00 2016-09-27 19:58:45.000 271 12641.50 73.28 54467.93 88888.00 2016-09-27 19:58:45.125 271 12641.50 73.28 54467.93 88888.00 2016-09-27 19:58:45.250 271 12641.45 73.30 54467.95 88888.00 2016-09-27 19:58:45.375 271 12641.45 73.33 54467.97 88888.00 2016-09-27 19:58:45.500 271 12641.45 73.35 54467.95 88888.00 2016-09-27 19:58:45.625 271 12641.48 73.35 54467.95 88888.00 2016-09-27 19:58:45.750 271 12641.48 73.33 54467.97 88888.00 2016-09-27 19:58:45.875 271 12641.48 73.30 54467.95 88888.00 2016-09-27 19:58:46.000 271 12641.48 73.30 54467.93 88888.00 2016-09-27 19:58:46.125 271 12641.48 73.30 54467.95 88888.00 2016-09-27 19:58:46.250 271 12641.48 73.30 54467.95 88888.00 2016-09-27 19:58:46.375 271 12641.45 73.33 54467.95 88888.00 2016-09-27 19:58:46.500 271 12641.38 73.35 54467.95 88888.00 2016-09-27 19:58:46.625 271 12641.38 73.33 54467.97 88888.00 2016-09-27 19:58:46.750 271 12641.40 73.35 54467.95 88888.00 2016-09-27 19:58:46.875 271 12641.42 73.33 54467.95 88888.00 2016-09-27 19:58:47.000 271 12641.40 73.35 54467.95 88888.00 2016-09-27 19:58:47.125 271 12641.42 73.35 54467.97 88888.00 2016-09-27 19:58:47.250 271 12641.40 73.30 54467.97 88888.00 2016-09-27 19:58:47.375 271 12641.45 73.33 54467.97 88888.00 2016-09-27 19:58:47.500 271 12641.50 73.38 54467.97 88888.00 2016-09-27 19:58:47.625 271 12641.55 73.35 54467.97 88888.00 2016-09-27 19:58:47.750 271 12641.55 73.33 54468.00 88888.00 2016-09-27 19:58:47.875 271 12641.55 73.35 54468.00 88888.00 2016-09-27 19:58:48.000 271 12641.58 73.38 54467.97 88888.00 2016-09-27 19:58:48.125 271 12641.58 73.38 54467.95 88888.00 2016-09-27 19:58:48.250 271 12641.55 73.35 54467.97 88888.00 2016-09-27 19:58:48.375 271 12641.55 73.33 54467.97 88888.00 2016-09-27 19:58:48.500 271 12641.58 73.33 54467.95 88888.00 2016-09-27 19:58:48.625 271 12641.55 73.35 54467.93 88888.00 2016-09-27 19:58:48.750 271 12641.45 73.38 54467.95 88888.00 2016-09-27 19:58:48.875 271 12641.45 73.38 54467.97 88888.00 2016-09-27 19:58:49.000 271 12641.45 73.35 54467.95 88888.00 2016-09-27 19:58:49.125 271 12641.40 73.33 54467.95 88888.00 2016-09-27 19:58:49.250 271 12641.40 73.35 54467.97 88888.00 2016-09-27 19:58:49.375 271 12641.42 73.38 54468.00 88888.00 2016-09-27 19:58:49.500 271 12641.45 73.35 54467.97 88888.00 2016-09-27 19:58:49.625 271 12641.45 73.35 54467.95 88888.00 2016-09-27 19:58:49.750 271 12641.42 73.35 54467.97 88888.00 2016-09-27 19:58:49.875 271 12641.42 73.33 54468.00 88888.00 2016-09-27 19:58:50.000 271 12641.48 73.35 54468.00 88888.00 2016-09-27 19:58:50.125 271 12641.45 73.35 54468.00 88888.00 2016-09-27 19:58:50.250 271 12641.40 73.33 54468.00 88888.00 2016-09-27 19:58:50.375 271 12641.42 73.33 54468.00 88888.00 2016-09-27 19:58:50.500 271 12641.45 73.35 54468.00 88888.00 2016-09-27 19:58:50.625 271 12641.48 73.33 54468.00 88888.00 2016-09-27 19:58:50.750 271 12641.40 73.33 54468.00 88888.00 2016-09-27 19:58:50.875 271 12641.38 73.33 54468.00 88888.00 2016-09-27 19:58:51.000 271 12641.35 73.35 54468.00 88888.00 2016-09-27 19:58:51.125 271 12641.38 73.35 54468.00 88888.00 2016-09-27 19:58:51.250 271 12641.40 73.35 54468.00 88888.00 2016-09-27 19:58:51.375 271 12641.40 73.35 54467.97 88888.00 2016-09-27 19:58:51.500 271 12641.35 73.35 54468.00 88888.00 2016-09-27 19:58:51.625 271 12641.35 73.38 54468.00 88888.00 2016-09-27 19:58:51.750 271 12641.40 73.38 54468.03 88888.00 2016-09-27 19:58:51.875 271 12641.48 73.35 54468.03 88888.00 2016-09-27 19:58:52.000 271 12641.52 73.33 54468.03 88888.00 2016-09-27 19:58:52.125 271 12641.42 73.33 54468.00 88888.00 2016-09-27 19:58:52.250 271 12641.40 73.35 54467.97 88888.00 2016-09-27 19:58:52.375 271 12641.42 73.33 54467.97 88888.00 2016-09-27 19:58:52.500 271 12641.48 73.33 54467.97 88888.00 2016-09-27 19:58:52.625 271 12641.42 73.35 54468.00 88888.00 2016-09-27 19:58:52.750 271 12641.42 73.33 54468.00 88888.00 2016-09-27 19:58:52.875 271 12641.42 73.30 54468.00 88888.00 2016-09-27 19:58:53.000 271 12641.40 73.33 54467.97 88888.00 2016-09-27 19:58:53.125 271 12641.40 73.38 54467.97 88888.00 2016-09-27 19:58:53.250 271 12641.40 73.35 54467.97 88888.00 2016-09-27 19:58:53.375 271 12641.50 73.35 54467.97 88888.00 2016-09-27 19:58:53.500 271 12641.48 73.35 54467.97 88888.00 2016-09-27 19:58:53.625 271 12641.45 73.38 54468.00 88888.00 2016-09-27 19:58:53.750 271 12641.45 73.38 54468.00 88888.00 2016-09-27 19:58:53.875 271 12641.48 73.35 54467.97 88888.00 2016-09-27 19:58:54.000 271 12641.45 73.33 54467.95 88888.00 2016-09-27 19:58:54.125 271 12641.45 73.33 54468.00 88888.00 2016-09-27 19:58:54.250 271 12641.38 73.30 54467.97 88888.00 2016-09-27 19:58:54.375 271 12641.38 73.33 54467.97 88888.00 2016-09-27 19:58:54.500 271 12641.42 73.35 54467.97 88888.00 2016-09-27 19:58:54.625 271 12641.45 73.33 54467.97 88888.00 2016-09-27 19:58:54.750 271 12641.42 73.38 54468.00 88888.00 2016-09-27 19:58:54.875 271 12641.42 73.38 54467.97 88888.00 2016-09-27 19:58:55.000 271 12641.45 73.33 54467.97 88888.00 2016-09-27 19:58:55.125 271 12641.50 73.35 54468.00 88888.00 2016-09-27 19:58:55.250 271 12641.40 73.33 54468.00 88888.00 2016-09-27 19:58:55.375 271 12641.45 73.33 54468.00 88888.00 2016-09-27 19:58:55.500 271 12641.48 73.33 54468.00 88888.00 2016-09-27 19:58:55.625 271 12641.48 73.33 54468.00 88888.00 2016-09-27 19:58:55.750 271 12641.45 73.35 54468.00 88888.00 2016-09-27 19:58:55.875 271 12641.42 73.35 54467.97 88888.00 2016-09-27 19:58:56.000 271 12641.42 73.33 54467.97 88888.00 2016-09-27 19:58:56.125 271 12641.40 73.35 54467.97 88888.00 2016-09-27 19:58:56.250 271 12641.40 73.35 54467.97 88888.00 2016-09-27 19:58:56.375 271 12641.42 73.33 54468.00 88888.00 2016-09-27 19:58:56.500 271 12641.48 73.33 54468.00 88888.00 2016-09-27 19:58:56.625 271 12641.50 73.35 54467.97 88888.00 2016-09-27 19:58:56.750 271 12641.52 73.33 54467.97 88888.00 2016-09-27 19:58:56.875 271 12641.58 73.30 54467.97 88888.00 2016-09-27 19:58:57.000 271 12641.55 73.33 54468.00 88888.00 2016-09-27 19:58:57.125 271 12641.55 73.35 54468.00 88888.00 2016-09-27 19:58:57.250 271 12641.55 73.33 54468.00 88888.00 2016-09-27 19:58:57.375 271 12641.55 73.35 54467.97 88888.00 2016-09-27 19:58:57.500 271 12641.58 73.38 54468.00 88888.00 2016-09-27 19:58:57.625 271 12641.60 73.33 54467.97 88888.00 2016-09-27 19:58:57.750 271 12641.65 73.30 54467.95 88888.00 2016-09-27 19:58:57.875 271 12641.67 73.28 54467.95 88888.00 2016-09-27 19:58:58.000 271 12641.65 73.30 54467.95 88888.00 2016-09-27 19:58:58.125 271 12641.62 73.30 54467.97 88888.00 2016-09-27 19:58:58.250 271 12641.67 73.28 54468.00 88888.00 2016-09-27 19:58:58.375 271 12641.73 73.25 54468.00 88888.00 2016-09-27 19:58:58.500 271 12641.67 73.20 54467.97 88888.00 2016-09-27 19:58:58.625 271 12641.62 73.25 54467.97 88888.00 2016-09-27 19:58:58.750 271 12641.58 73.22 54467.97 88888.00 2016-09-27 19:58:58.875 271 12641.58 73.22 54467.97 88888.00 2016-09-27 19:58:59.000 271 12641.62 73.22 54467.97 88888.00 2016-09-27 19:58:59.125 271 12641.65 73.22 54468.00 88888.00 2016-09-27 19:58:59.250 271 12641.67 73.22 54468.03 88888.00 2016-09-27 19:58:59.375 271 12641.75 73.22 54468.03 88888.00 2016-09-27 19:58:59.500 271 12641.75 73.25 54468.00 88888.00 2016-09-27 19:58:59.625 271 12641.75 73.17 54468.03 88888.00 2016-09-27 19:58:59.750 271 12641.73 73.15 54468.00 88888.00 2016-09-27 19:58:59.875 271 12641.70 73.17 54468.00 88888.00 2016-09-27 19:59:00.000 271 12641.70 73.15 54467.95 88888.00 2016-09-27 19:59:00.125 271 12641.73 73.15 54467.95 88888.00 2016-09-27 19:59:00.250 271 12641.73 73.15 54468.00 88888.00 2016-09-27 19:59:00.375 271 12641.73 73.12 54468.00 88888.00 2016-09-27 19:59:00.500 271 12641.70 73.15 54468.00 88888.00 2016-09-27 19:59:00.625 271 12641.70 73.15 54467.97 88888.00 2016-09-27 19:59:00.750 271 12641.70 73.10 54467.97 88888.00 2016-09-27 19:59:00.875 271 12641.70 73.10 54467.97 88888.00 2016-09-27 19:59:01.000 271 12641.75 73.10 54467.97 88888.00 2016-09-27 19:59:01.125 271 12641.77 73.08 54468.00 88888.00 2016-09-27 19:59:01.250 271 12641.80 73.08 54467.95 88888.00 2016-09-27 19:59:01.375 271 12641.80 73.10 54467.95 88888.00 2016-09-27 19:59:01.500 271 12641.80 73.10 54467.95 88888.00 2016-09-27 19:59:01.625 271 12641.80 73.12 54467.97 88888.00 2016-09-27 19:59:01.750 271 12641.77 73.10 54467.97 88888.00 2016-09-27 19:59:01.875 271 12641.73 73.08 54467.95 88888.00 2016-09-27 19:59:02.000 271 12641.73 73.05 54467.95 88888.00 2016-09-27 19:59:02.125 271 12641.75 73.05 54467.95 88888.00 2016-09-27 19:59:02.250 271 12641.77 73.05 54467.97 88888.00 2016-09-27 19:59:02.375 271 12641.75 73.08 54468.00 88888.00 2016-09-27 19:59:02.500 271 12641.75 73.08 54467.97 88888.00 2016-09-27 19:59:02.625 271 12641.75 73.03 54467.97 88888.00 2016-09-27 19:59:02.750 271 12641.77 73.08 54467.95 88888.00 2016-09-27 19:59:02.875 271 12641.80 73.08 54467.95 88888.00 2016-09-27 19:59:03.000 271 12641.77 73.10 54467.93 88888.00 2016-09-27 19:59:03.125 271 12641.80 73.10 54467.95 88888.00 2016-09-27 19:59:03.250 271 12641.77 73.05 54467.95 88888.00 2016-09-27 19:59:03.375 271 12641.83 73.10 54467.95 88888.00 2016-09-27 19:59:03.500 271 12641.80 73.10 54467.97 88888.00 2016-09-27 19:59:03.625 271 12641.77 73.10 54468.00 88888.00 2016-09-27 19:59:03.750 271 12641.77 73.10 54467.97 88888.00 2016-09-27 19:59:03.875 271 12641.80 73.12 54467.95 88888.00 2016-09-27 19:59:04.000 271 12641.83 73.08 54467.95 88888.00 2016-09-27 19:59:04.125 271 12641.80 73.10 54467.95 88888.00 2016-09-27 19:59:04.250 271 12641.73 73.10 54467.97 88888.00 2016-09-27 19:59:04.375 271 12641.77 73.12 54467.97 88888.00 2016-09-27 19:59:04.500 271 12641.83 73.12 54467.95 88888.00 2016-09-27 19:59:04.625 271 12641.85 73.10 54467.97 88888.00 2016-09-27 19:59:04.750 271 12641.85 73.12 54467.95 88888.00 2016-09-27 19:59:04.875 271 12641.88 73.15 54467.95 88888.00 2016-09-27 19:59:05.000 271 12641.88 73.12 54467.93 88888.00 2016-09-27 19:59:05.125 271 12641.80 73.12 54467.93 88888.00 2016-09-27 19:59:05.250 271 12641.77 73.12 54467.93 88888.00 2016-09-27 19:59:05.375 271 12641.80 73.15 54467.95 88888.00 2016-09-27 19:59:05.500 271 12641.83 73.17 54467.97 88888.00 2016-09-27 19:59:05.625 271 12641.83 73.15 54467.95 88888.00 2016-09-27 19:59:05.750 271 12641.88 73.17 54467.95 88888.00 2016-09-27 19:59:05.875 271 12641.90 73.15 54467.93 88888.00 2016-09-27 19:59:06.000 271 12641.85 73.20 54467.93 88888.00 2016-09-27 19:59:06.125 271 12641.88 73.22 54467.93 88888.00 2016-09-27 19:59:06.250 271 12641.85 73.20 54467.93 88888.00 2016-09-27 19:59:06.375 271 12641.88 73.22 54467.93 88888.00 2016-09-27 19:59:06.500 271 12641.90 73.25 54467.93 88888.00 2016-09-27 19:59:06.625 271 12641.85 73.25 54467.93 88888.00 2016-09-27 19:59:06.750 271 12641.85 73.22 54467.93 88888.00 2016-09-27 19:59:06.875 271 12641.77 73.25 54467.95 88888.00 2016-09-27 19:59:07.000 271 12641.73 73.25 54467.95 88888.00 2016-09-27 19:59:07.125 271 12641.73 73.22 54467.95 88888.00 2016-09-27 19:59:07.250 271 12641.67 73.20 54467.93 88888.00 2016-09-27 19:59:07.375 271 12641.75 73.22 54467.93 88888.00 2016-09-27 19:59:07.500 271 12641.77 73.25 54467.90 88888.00 2016-09-27 19:59:07.625 271 12641.73 73.22 54467.93 88888.00 2016-09-27 19:59:07.750 271 12641.70 73.22 54467.95 88888.00 2016-09-27 19:59:07.875 271 12641.70 73.22 54467.95 88888.00 2016-09-27 19:59:08.000 271 12641.75 73.25 54467.93 88888.00 2016-09-27 19:59:08.125 271 12641.77 73.25 54467.90 88888.00 2016-09-27 19:59:08.250 271 12641.75 73.20 54467.93 88888.00 2016-09-27 19:59:08.375 271 12641.75 73.20 54467.93 88888.00 2016-09-27 19:59:08.500 271 12641.70 73.22 54467.93 88888.00 2016-09-27 19:59:08.625 271 12641.73 73.25 54467.93 88888.00 2016-09-27 19:59:08.750 271 12641.77 73.25 54467.93 88888.00 2016-09-27 19:59:08.875 271 12641.77 73.22 54467.93 88888.00 2016-09-27 19:59:09.000 271 12641.83 73.25 54467.90 88888.00 2016-09-27 19:59:09.125 271 12641.80 73.25 54467.90 88888.00 2016-09-27 19:59:09.250 271 12641.73 73.22 54467.90 88888.00 2016-09-27 19:59:09.375 271 12641.73 73.25 54467.90 88888.00 2016-09-27 19:59:09.500 271 12641.73 73.25 54467.90 88888.00 2016-09-27 19:59:09.625 271 12641.75 73.22 54467.90 88888.00 2016-09-27 19:59:09.750 271 12641.77 73.20 54467.90 88888.00 2016-09-27 19:59:09.875 271 12641.80 73.25 54467.93 88888.00 2016-09-27 19:59:10.000 271 12641.77 73.22 54467.93 88888.00 2016-09-27 19:59:10.125 271 12641.77 73.25 54467.93 88888.00 2016-09-27 19:59:10.250 271 12641.77 73.22 54467.93 88888.00 2016-09-27 19:59:10.375 271 12641.77 73.25 54467.93 88888.00 2016-09-27 19:59:10.500 271 12641.67 73.30 54467.93 88888.00 2016-09-27 19:59:10.625 271 12641.67 73.28 54467.93 88888.00 2016-09-27 19:59:10.750 271 12641.70 73.28 54467.93 88888.00 2016-09-27 19:59:10.875 271 12641.67 73.28 54467.90 88888.00 2016-09-27 19:59:11.000 271 12641.73 73.28 54467.90 88888.00 2016-09-27 19:59:11.125 271 12641.75 73.28 54467.90 88888.00 2016-09-27 19:59:11.250 271 12641.67 73.25 54467.93 88888.00 2016-09-27 19:59:11.375 271 12641.65 73.25 54467.93 88888.00 2016-09-27 19:59:11.500 271 12641.62 73.28 54467.93 88888.00 2016-09-27 19:59:11.625 271 12641.65 73.25 54467.90 88888.00 2016-09-27 19:59:11.750 271 12641.62 73.25 54467.90 88888.00 2016-09-27 19:59:11.875 271 12641.60 73.25 54467.95 88888.00 2016-09-27 19:59:12.000 271 12641.55 73.25 54467.93 88888.00 2016-09-27 19:59:12.125 271 12641.50 73.28 54467.93 88888.00 2016-09-27 19:59:12.250 271 12641.55 73.30 54467.93 88888.00 2016-09-27 19:59:12.375 271 12641.58 73.33 54467.90 88888.00 2016-09-27 19:59:12.500 271 12641.55 73.33 54467.93 88888.00 2016-09-27 19:59:12.625 271 12641.60 73.28 54467.95 88888.00 2016-09-27 19:59:12.750 271 12641.60 73.28 54467.90 88888.00 2016-09-27 19:59:12.875 271 12641.52 73.30 54467.90 88888.00 2016-09-27 19:59:13.000 271 12641.55 73.30 54467.90 88888.00 2016-09-27 19:59:13.125 271 12641.55 73.30 54467.90 88888.00 2016-09-27 19:59:13.250 271 12641.50 73.25 54467.93 88888.00 2016-09-27 19:59:13.375 271 12641.55 73.30 54467.93 88888.00 2016-09-27 19:59:13.500 271 12641.60 73.30 54467.93 88888.00 2016-09-27 19:59:13.625 271 12641.67 73.28 54467.90 88888.00 2016-09-27 19:59:13.750 271 12641.62 73.33 54467.90 88888.00 2016-09-27 19:59:13.875 271 12641.60 73.33 54467.90 88888.00 2016-09-27 19:59:14.000 271 12641.58 73.33 54467.90 88888.00 2016-09-27 19:59:14.125 271 12641.55 73.30 54467.90 88888.00 2016-09-27 19:59:14.250 271 12641.50 73.30 54467.90 88888.00 2016-09-27 19:59:14.375 271 12641.50 73.33 54467.90 88888.00 2016-09-27 19:59:14.500 271 12641.55 73.35 54467.90 88888.00 2016-09-27 19:59:14.625 271 12641.55 73.35 54467.88 88888.00 2016-09-27 19:59:14.750 271 12641.55 73.35 54467.88 88888.00 2016-09-27 19:59:14.875 271 12641.55 73.38 54467.88 88888.00 2016-09-27 19:59:15.000 271 12641.50 73.35 54467.90 88888.00 2016-09-27 19:59:15.125 271 12641.52 73.40 54467.93 88888.00 2016-09-27 19:59:15.250 271 12641.50 73.40 54467.90 88888.00 2016-09-27 19:59:15.375 271 12641.45 73.40 54467.90 88888.00 2016-09-27 19:59:15.500 271 12641.40 73.42 54467.90 88888.00 2016-09-27 19:59:15.625 271 12641.48 73.42 54467.93 88888.00 2016-09-27 19:59:15.750 271 12641.45 73.40 54467.93 88888.00 2016-09-27 19:59:15.875 271 12641.38 73.42 54467.93 88888.00 2016-09-27 19:59:16.000 271 12641.38 73.42 54467.90 88888.00 2016-09-27 19:59:16.125 271 12641.40 73.40 54467.90 88888.00 2016-09-27 19:59:16.250 271 12641.38 73.45 54467.90 88888.00 2016-09-27 19:59:16.375 271 12641.35 73.45 54467.93 88888.00 2016-09-27 19:59:16.500 271 12641.38 73.47 54467.90 88888.00 2016-09-27 19:59:16.625 271 12641.33 73.47 54467.88 88888.00 2016-09-27 19:59:16.750 271 12641.30 73.45 54467.85 88888.00 2016-09-27 19:59:16.875 271 12641.33 73.45 54467.88 88888.00 2016-09-27 19:59:17.000 271 12641.38 73.47 54467.85 88888.00 2016-09-27 19:59:17.125 271 12641.38 73.50 54467.88 88888.00 2016-09-27 19:59:17.250 271 12641.40 73.47 54467.88 88888.00 2016-09-27 19:59:17.375 271 12641.45 73.47 54467.85 88888.00 2016-09-27 19:59:17.500 271 12641.48 73.47 54467.82 88888.00 2016-09-27 19:59:17.625 271 12641.50 73.47 54467.82 88888.00 2016-09-27 19:59:17.750 271 12641.40 73.50 54467.82 88888.00 2016-09-27 19:59:17.875 271 12641.40 73.50 54467.88 88888.00 2016-09-27 19:59:18.000 271 12641.40 73.47 54467.85 88888.00 2016-09-27 19:59:18.125 271 12641.42 73.45 54467.88 88888.00 2016-09-27 19:59:18.250 271 12641.45 73.47 54467.85 88888.00 2016-09-27 19:59:18.375 271 12641.50 73.50 54467.85 88888.00 2016-09-27 19:59:18.500 271 12641.48 73.50 54467.82 88888.00 2016-09-27 19:59:18.625 271 12641.50 73.50 54467.82 88888.00 2016-09-27 19:59:18.750 271 12641.52 73.50 54467.82 88888.00 2016-09-27 19:59:18.875 271 12641.50 73.53 54467.80 88888.00 2016-09-27 19:59:19.000 271 12641.42 73.50 54467.80 88888.00 2016-09-27 19:59:19.125 271 12641.42 73.50 54467.80 88888.00 2016-09-27 19:59:19.250 271 12641.48 73.50 54467.82 88888.00 2016-09-27 19:59:19.375 271 12641.58 73.50 54467.82 88888.00 2016-09-27 19:59:19.500 271 12641.50 73.45 54467.82 88888.00 2016-09-27 19:59:19.625 271 12641.50 73.47 54467.80 88888.00 2016-09-27 19:59:19.750 271 12641.50 73.45 54467.80 88888.00 2016-09-27 19:59:19.875 271 12641.55 73.45 54467.80 88888.00 2016-09-27 19:59:20.000 271 12641.55 73.45 54467.80 88888.00 2016-09-27 19:59:20.125 271 12641.48 73.42 54467.80 88888.00 2016-09-27 19:59:20.250 271 12641.48 73.38 54467.80 88888.00 2016-09-27 19:59:20.375 271 12641.50 73.42 54467.80 88888.00 2016-09-27 19:59:20.500 271 12641.58 73.42 54467.80 88888.00 2016-09-27 19:59:20.625 271 12641.58 73.42 54467.80 88888.00 2016-09-27 19:59:20.750 271 12641.58 73.42 54467.78 88888.00 2016-09-27 19:59:20.875 271 12641.52 73.38 54467.78 88888.00 2016-09-27 19:59:21.000 271 12641.52 73.38 54467.75 88888.00 2016-09-27 19:59:21.125 271 12641.62 73.38 54467.78 88888.00 2016-09-27 19:59:21.250 271 12641.62 73.35 54467.78 88888.00 2016-09-27 19:59:21.375 271 12641.67 73.40 54467.78 88888.00 2016-09-27 19:59:21.500 271 12641.65 73.35 54467.78 88888.00 2016-09-27 19:59:21.625 271 12641.60 73.38 54467.78 88888.00 2016-09-27 19:59:21.750 271 12641.62 73.40 54467.78 88888.00 2016-09-27 19:59:21.875 271 12641.65 73.42 54467.72 88888.00 2016-09-27 19:59:22.000 271 12641.67 73.42 54467.72 88888.00 2016-09-27 19:59:22.125 271 12641.67 73.40 54467.75 88888.00 2016-09-27 19:59:22.250 271 12641.58 73.38 54467.75 88888.00 2016-09-27 19:59:22.375 271 12641.60 73.42 54467.75 88888.00 2016-09-27 19:59:22.500 271 12641.58 73.42 54467.75 88888.00 2016-09-27 19:59:22.625 271 12641.62 73.42 54467.78 88888.00 2016-09-27 19:59:22.750 271 12641.65 73.45 54467.75 88888.00 2016-09-27 19:59:22.875 271 12641.65 73.47 54467.75 88888.00 2016-09-27 19:59:23.000 271 12641.67 73.47 54467.72 88888.00 2016-09-27 19:59:23.125 271 12641.67 73.47 54467.75 88888.00 2016-09-27 19:59:23.250 271 12641.67 73.45 54467.75 88888.00 2016-09-27 19:59:23.375 271 12641.70 73.47 54467.75 88888.00 2016-09-27 19:59:23.500 271 12641.67 73.47 54467.75 88888.00 2016-09-27 19:59:23.625 271 12641.70 73.47 54467.78 88888.00 2016-09-27 19:59:23.750 271 12641.73 73.50 54467.75 88888.00 2016-09-27 19:59:23.875 271 12641.73 73.50 54467.72 88888.00 2016-09-27 19:59:24.000 271 12641.70 73.47 54467.70 88888.00 2016-09-27 19:59:24.125 271 12641.73 73.50 54467.72 88888.00 2016-09-27 19:59:24.250 271 12641.75 73.53 54467.72 88888.00 2016-09-27 19:59:24.375 271 12641.70 73.55 54467.72 88888.00 2016-09-27 19:59:24.500 271 12641.65 73.53 54467.72 88888.00 2016-09-27 19:59:24.625 271 12641.67 73.53 54467.72 88888.00 2016-09-27 19:59:24.750 271 12641.65 73.53 54467.72 88888.00 2016-09-27 19:59:24.875 271 12641.60 73.53 54467.72 88888.00 2016-09-27 19:59:25.000 271 12641.60 73.53 54467.72 88888.00 2016-09-27 19:59:25.125 271 12641.65 73.53 54467.70 88888.00 2016-09-27 19:59:25.250 271 12641.65 73.53 54467.70 88888.00 2016-09-27 19:59:25.375 271 12641.67 73.55 54467.70 88888.00 2016-09-27 19:59:25.500 271 12641.70 73.55 54467.70 88888.00 2016-09-27 19:59:25.625 271 12641.70 73.53 54467.75 88888.00 2016-09-27 19:59:25.750 271 12641.65 73.53 54467.75 88888.00 2016-09-27 19:59:25.875 271 12641.62 73.55 54467.70 88888.00 2016-09-27 19:59:26.000 271 12641.65 73.60 54467.70 88888.00 2016-09-27 19:59:26.125 271 12641.62 73.60 54467.70 88888.00 2016-09-27 19:59:26.250 271 12641.58 73.58 54467.70 88888.00 2016-09-27 19:59:26.375 271 12641.67 73.58 54467.70 88888.00 2016-09-27 19:59:26.500 271 12641.70 73.58 54467.70 88888.00 2016-09-27 19:59:26.625 271 12641.67 73.60 54467.72 88888.00 2016-09-27 19:59:26.750 271 12641.70 73.58 54467.70 88888.00 2016-09-27 19:59:26.875 271 12641.70 73.58 54467.68 88888.00 2016-09-27 19:59:27.000 271 12641.73 73.58 54467.65 88888.00 2016-09-27 19:59:27.125 271 12641.73 73.58 54467.65 88888.00 2016-09-27 19:59:27.250 271 12641.70 73.60 54467.68 88888.00 2016-09-27 19:59:27.375 271 12641.73 73.60 54467.68 88888.00 2016-09-27 19:59:27.500 271 12641.73 73.60 54467.65 88888.00 2016-09-27 19:59:27.625 271 12641.75 73.60 54467.65 88888.00 2016-09-27 19:59:27.750 271 12641.73 73.55 54467.62 88888.00 2016-09-27 19:59:27.875 271 12641.70 73.58 54467.65 88888.00 2016-09-27 19:59:28.000 271 12641.73 73.58 54467.65 88888.00 2016-09-27 19:59:28.125 271 12641.65 73.58 54467.68 88888.00 2016-09-27 19:59:28.250 271 12641.58 73.58 54467.70 88888.00 2016-09-27 19:59:28.375 271 12641.55 73.60 54467.68 88888.00 2016-09-27 19:59:28.500 271 12641.58 73.58 54467.68 88888.00 2016-09-27 19:59:28.625 271 12641.67 73.60 54467.70 88888.00 2016-09-27 19:59:28.750 271 12641.70 73.58 54467.70 88888.00 2016-09-27 19:59:28.875 271 12641.67 73.58 54467.68 88888.00 2016-09-27 19:59:29.000 271 12641.70 73.58 54467.68 88888.00 2016-09-27 19:59:29.125 271 12641.62 73.58 54467.68 88888.00 2016-09-27 19:59:29.250 271 12641.48 73.55 54467.68 88888.00 2016-09-27 19:59:29.375 271 12641.42 73.55 54467.68 88888.00 2016-09-27 19:59:29.500 271 12641.45 73.58 54467.70 88888.00 2016-09-27 19:59:29.625 271 12641.50 73.58 54467.70 88888.00 2016-09-27 19:59:29.750 271 12641.52 73.60 54467.68 88888.00 2016-09-27 19:59:29.875 271 12641.52 73.58 54467.68 88888.00 2016-09-27 19:59:30.000 271 12641.52 73.58 54467.70 88888.00 2016-09-27 19:59:30.125 271 12641.48 73.60 54467.68 88888.00 2016-09-27 19:59:30.250 271 12641.50 73.60 54467.68 88888.00 2016-09-27 19:59:30.375 271 12641.52 73.60 54467.65 88888.00 2016-09-27 19:59:30.500 271 12641.55 73.60 54467.65 88888.00 2016-09-27 19:59:30.625 271 12641.52 73.60 54467.68 88888.00 2016-09-27 19:59:30.750 271 12641.50 73.60 54467.68 88888.00 2016-09-27 19:59:30.875 271 12641.48 73.60 54467.65 88888.00 2016-09-27 19:59:31.000 271 12641.48 73.60 54467.65 88888.00 2016-09-27 19:59:31.125 271 12641.50 73.60 54467.68 88888.00 2016-09-27 19:59:31.250 271 12641.50 73.55 54467.70 88888.00 2016-09-27 19:59:31.375 271 12641.50 73.60 54467.65 88888.00 2016-09-27 19:59:31.500 271 12641.52 73.62 54467.62 88888.00 2016-09-27 19:59:31.625 271 12641.52 73.60 54467.65 88888.00 2016-09-27 19:59:31.750 271 12641.45 73.60 54467.65 88888.00 2016-09-27 19:59:31.875 271 12641.45 73.60 54467.65 88888.00 2016-09-27 19:59:32.000 271 12641.52 73.60 54467.62 88888.00 2016-09-27 19:59:32.125 271 12641.52 73.60 54467.62 88888.00 2016-09-27 19:59:32.250 271 12641.55 73.58 54467.62 88888.00 2016-09-27 19:59:32.375 271 12641.55 73.60 54467.65 88888.00 2016-09-27 19:59:32.500 271 12641.50 73.60 54467.62 88888.00 2016-09-27 19:59:32.625 271 12641.50 73.60 54467.68 88888.00 2016-09-27 19:59:32.750 271 12641.58 73.60 54467.65 88888.00 2016-09-27 19:59:32.875 271 12641.58 73.58 54467.65 88888.00 2016-09-27 19:59:33.000 271 12641.52 73.60 54467.65 88888.00 2016-09-27 19:59:33.125 271 12641.50 73.60 54467.65 88888.00 2016-09-27 19:59:33.250 271 12641.52 73.55 54467.65 88888.00 2016-09-27 19:59:33.375 271 12641.60 73.58 54467.65 88888.00 2016-09-27 19:59:33.500 271 12641.52 73.58 54467.62 88888.00 2016-09-27 19:59:33.625 271 12641.52 73.55 54467.62 88888.00 2016-09-27 19:59:33.750 271 12641.55 73.55 54467.62 88888.00 2016-09-27 19:59:33.875 271 12641.52 73.53 54467.62 88888.00 2016-09-27 19:59:34.000 271 12641.55 73.53 54467.62 88888.00 2016-09-27 19:59:34.125 271 12641.52 73.55 54467.65 88888.00 2016-09-27 19:59:34.250 271 12641.45 73.55 54467.62 88888.00 2016-09-27 19:59:34.375 271 12641.50 73.55 54467.60 88888.00 2016-09-27 19:59:34.500 271 12641.58 73.55 54467.62 88888.00 2016-09-27 19:59:34.625 271 12641.65 73.53 54467.62 88888.00 2016-09-27 19:59:34.750 271 12641.65 73.50 54467.65 88888.00 2016-09-27 19:59:34.875 271 12641.65 73.50 54467.62 88888.00 2016-09-27 19:59:35.000 271 12641.62 73.50 54467.62 88888.00 2016-09-27 19:59:35.125 271 12641.60 73.53 54467.62 88888.00 2016-09-27 19:59:35.250 271 12641.55 73.47 54467.62 88888.00 2016-09-27 19:59:35.375 271 12641.60 73.50 54467.62 88888.00 2016-09-27 19:59:35.500 271 12641.60 73.50 54467.62 88888.00 2016-09-27 19:59:35.625 271 12641.55 73.50 54467.60 88888.00 2016-09-27 19:59:35.750 271 12641.58 73.50 54467.62 88888.00 2016-09-27 19:59:35.875 271 12641.58 73.45 54467.65 88888.00 2016-09-27 19:59:36.000 271 12641.55 73.45 54467.65 88888.00 2016-09-27 19:59:36.125 271 12641.52 73.42 54467.62 88888.00 2016-09-27 19:59:36.250 271 12641.52 73.42 54467.62 88888.00 2016-09-27 19:59:36.375 271 12641.50 73.42 54467.60 88888.00 2016-09-27 19:59:36.500 271 12641.45 73.42 54467.60 88888.00 2016-09-27 19:59:36.625 271 12641.50 73.40 54467.60 88888.00 2016-09-27 19:59:36.750 271 12641.55 73.42 54467.62 88888.00 2016-09-27 19:59:36.875 271 12641.52 73.40 54467.60 88888.00 2016-09-27 19:59:37.000 271 12641.48 73.40 54467.60 88888.00 2016-09-27 19:59:37.125 271 12641.45 73.40 54467.57 88888.00 2016-09-27 19:59:37.250 271 12641.50 73.38 54467.62 88888.00 2016-09-27 19:59:37.375 271 12641.50 73.35 54467.60 88888.00 2016-09-27 19:59:37.500 271 12641.50 73.38 54467.62 88888.00 2016-09-27 19:59:37.625 271 12641.50 73.38 54467.60 88888.00 2016-09-27 19:59:37.750 271 12641.58 73.35 54467.60 88888.00 2016-09-27 19:59:37.875 271 12641.62 73.35 54467.62 88888.00 2016-09-27 19:59:38.000 271 12641.62 73.33 54467.60 88888.00 2016-09-27 19:59:38.125 271 12641.58 73.35 54467.62 88888.00 2016-09-27 19:59:38.250 271 12641.52 73.33 54467.62 88888.00 2016-09-27 19:59:38.375 271 12641.55 73.30 54467.60 88888.00 2016-09-27 19:59:38.500 271 12641.58 73.25 54467.57 88888.00 2016-09-27 19:59:38.625 271 12641.60 73.30 54467.57 88888.00 2016-09-27 19:59:38.750 271 12641.65 73.30 54467.60 88888.00 2016-09-27 19:59:38.875 271 12641.67 73.28 54467.62 88888.00 2016-09-27 19:59:39.000 271 12641.65 73.28 54467.60 88888.00 2016-09-27 19:59:39.125 271 12641.60 73.30 54467.60 88888.00 2016-09-27 19:59:39.250 271 12641.60 73.30 54467.62 88888.00 2016-09-27 19:59:39.375 271 12641.70 73.30 54467.62 88888.00 2016-09-27 19:59:39.500 271 12641.75 73.30 54467.60 88888.00 2016-09-27 19:59:39.625 271 12641.80 73.35 54467.57 88888.00 2016-09-27 19:59:39.750 271 12641.80 73.35 54467.57 88888.00 2016-09-27 19:59:39.875 271 12641.80 73.30 54467.57 88888.00 2016-09-27 19:59:40.000 271 12641.77 73.30 54467.57 88888.00 2016-09-27 19:59:40.125 271 12641.75 73.30 54467.57 88888.00 2016-09-27 19:59:40.250 271 12641.75 73.30 54467.57 88888.00 2016-09-27 19:59:40.375 271 12641.85 73.30 54467.57 88888.00 2016-09-27 19:59:40.500 271 12641.83 73.30 54467.55 88888.00 2016-09-27 19:59:40.625 271 12641.83 73.25 54467.57 88888.00 2016-09-27 19:59:40.750 271 12641.90 73.25 54467.55 88888.00 2016-09-27 19:59:40.875 271 12641.88 73.28 54467.55 88888.00 2016-09-27 19:59:41.000 271 12641.85 73.28 54467.55 88888.00 2016-09-27 19:59:41.125 271 12641.88 73.25 54467.55 88888.00 2016-09-27 19:59:41.250 271 12641.85 73.25 54467.55 88888.00 2016-09-27 19:59:41.375 271 12641.88 73.25 54467.57 88888.00 2016-09-27 19:59:41.500 271 12641.88 73.28 54467.57 88888.00 2016-09-27 19:59:41.625 271 12641.90 73.25 54467.57 88888.00 2016-09-27 19:59:41.750 271 12642.00 73.20 54467.55 88888.00 2016-09-27 19:59:41.875 271 12642.00 73.15 54467.55 88888.00 2016-09-27 19:59:42.000 271 12641.95 73.17 54467.55 88888.00 2016-09-27 19:59:42.125 271 12641.92 73.15 54467.60 88888.00 2016-09-27 19:59:42.250 271 12641.90 73.15 54467.57 88888.00 2016-09-27 19:59:42.375 271 12641.95 73.15 54467.57 88888.00 2016-09-27 19:59:42.500 271 12641.92 73.12 54467.55 88888.00 2016-09-27 19:59:42.625 271 12641.92 73.10 54467.55 88888.00 2016-09-27 19:59:42.750 271 12641.92 73.10 54467.57 88888.00 2016-09-27 19:59:42.875 271 12641.95 73.10 54467.57 88888.00 2016-09-27 19:59:43.000 271 12641.95 73.10 54467.57 88888.00 2016-09-27 19:59:43.125 271 12641.95 73.05 54467.57 88888.00 2016-09-27 19:59:43.250 271 12641.90 73.00 54467.60 88888.00 2016-09-27 19:59:43.375 271 12641.92 73.05 54467.60 88888.00 2016-09-27 19:59:43.500 271 12641.98 73.05 54467.60 88888.00 2016-09-27 19:59:43.625 271 12641.98 73.05 54467.60 88888.00 2016-09-27 19:59:43.750 271 12641.90 73.00 54467.60 88888.00 2016-09-27 19:59:43.875 271 12641.80 73.03 54467.60 88888.00 2016-09-27 19:59:44.000 271 12641.85 73.03 54467.60 88888.00 2016-09-27 19:59:44.125 271 12641.90 72.97 54467.60 88888.00 2016-09-27 19:59:44.250 271 12641.85 72.95 54467.60 88888.00 2016-09-27 19:59:44.375 271 12641.80 72.92 54467.60 88888.00 2016-09-27 19:59:44.500 271 12641.70 72.95 54467.62 88888.00 2016-09-27 19:59:44.625 271 12641.67 72.92 54467.65 88888.00 2016-09-27 19:59:44.750 271 12641.70 72.92 54467.65 88888.00 2016-09-27 19:59:44.875 271 12641.75 72.95 54467.65 88888.00 2016-09-27 19:59:45.000 271 12641.70 72.92 54467.65 88888.00 2016-09-27 19:59:45.125 271 12641.67 72.90 54467.65 88888.00 2016-09-27 19:59:45.250 271 12641.67 72.88 54467.65 88888.00 2016-09-27 19:59:45.375 271 12641.73 72.85 54467.65 88888.00 2016-09-27 19:59:45.500 271 12641.70 72.83 54467.62 88888.00 2016-09-27 19:59:45.625 271 12641.60 72.83 54467.62 88888.00 2016-09-27 19:59:45.750 271 12641.60 72.80 54467.62 88888.00 2016-09-27 19:59:45.875 271 12641.60 72.83 54467.68 88888.00 2016-09-27 19:59:46.000 271 12641.60 72.83 54467.65 88888.00 2016-09-27 19:59:46.125 271 12641.58 72.80 54467.68 88888.00 2016-09-27 19:59:46.250 271 12641.58 72.78 54467.68 88888.00 2016-09-27 19:59:46.375 271 12641.55 72.78 54467.68 88888.00 2016-09-27 19:59:46.500 271 12641.58 72.75 54467.68 88888.00 2016-09-27 19:59:46.625 271 12641.58 72.75 54467.68 88888.00 2016-09-27 19:59:46.750 271 12641.55 72.72 54467.70 88888.00 2016-09-27 19:59:46.875 271 12641.60 72.72 54467.68 88888.00 2016-09-27 19:59:47.000 271 12641.55 72.67 54467.68 88888.00 2016-09-27 19:59:47.125 271 12641.50 72.67 54467.68 88888.00 2016-09-27 19:59:47.250 271 12641.48 72.65 54467.75 88888.00 2016-09-27 19:59:47.375 271 12641.48 72.62 54467.72 88888.00 2016-09-27 19:59:47.500 271 12641.42 72.65 54467.72 88888.00 2016-09-27 19:59:47.625 271 12641.42 72.62 54467.72 88888.00 2016-09-27 19:59:47.750 271 12641.38 72.65 54467.70 88888.00 2016-09-27 19:59:47.875 271 12641.40 72.65 54467.72 88888.00 2016-09-27 19:59:48.000 271 12641.42 72.62 54467.72 88888.00 2016-09-27 19:59:48.125 271 12641.40 72.62 54467.75 88888.00 2016-09-27 19:59:48.250 271 12641.35 72.62 54467.72 88888.00 2016-09-27 19:59:48.375 271 12641.35 72.62 54467.70 88888.00 2016-09-27 19:59:48.500 271 12641.33 72.60 54467.75 88888.00 2016-09-27 19:59:48.625 271 12641.30 72.60 54467.72 88888.00 2016-09-27 19:59:48.750 271 12641.30 72.60 54467.72 88888.00 2016-09-27 19:59:48.875 271 12641.33 72.62 54467.72 88888.00 2016-09-27 19:59:49.000 271 12641.38 72.62 54467.70 88888.00 2016-09-27 19:59:49.125 271 12641.35 72.65 54467.72 88888.00 2016-09-27 19:59:49.250 271 12641.38 72.62 54467.75 88888.00 2016-09-27 19:59:49.375 271 12641.45 72.65 54467.75 88888.00 2016-09-27 19:59:49.500 271 12641.48 72.60 54467.72 88888.00 2016-09-27 19:59:49.625 271 12641.40 72.62 54467.75 88888.00 2016-09-27 19:59:49.750 271 12641.33 72.62 54467.78 88888.00 2016-09-27 19:59:49.875 271 12641.33 72.62 54467.75 88888.00 2016-09-27 19:59:50.000 271 12641.40 72.62 54467.72 88888.00 2016-09-27 19:59:50.125 271 12641.40 72.65 54467.72 88888.00 2016-09-27 19:59:50.250 271 12641.33 72.62 54467.75 88888.00 2016-09-27 19:59:50.375 271 12641.27 72.62 54467.75 88888.00 2016-09-27 19:59:50.500 271 12641.25 72.62 54467.78 88888.00 2016-09-27 19:59:50.625 271 12641.23 72.65 54467.75 88888.00 2016-09-27 19:59:50.750 271 12641.25 72.70 54467.78 88888.00 2016-09-27 19:59:50.875 271 12641.23 72.72 54467.72 88888.00 2016-09-27 19:59:51.000 271 12641.25 72.75 54467.72 88888.00 2016-09-27 19:59:51.125 271 12641.25 72.78 54467.75 88888.00 2016-09-27 19:59:51.250 271 12641.30 72.78 54467.75 88888.00 2016-09-27 19:59:51.375 271 12641.38 72.78 54467.72 88888.00 2016-09-27 19:59:51.500 271 12641.38 72.78 54467.72 88888.00 2016-09-27 19:59:51.625 271 12641.33 72.83 54467.75 88888.00 2016-09-27 19:59:51.750 271 12641.30 72.83 54467.72 88888.00 2016-09-27 19:59:51.875 271 12641.27 72.83 54467.72 88888.00 2016-09-27 19:59:52.000 271 12641.25 72.85 54467.70 88888.00 2016-09-27 19:59:52.125 271 12641.30 72.85 54467.72 88888.00 2016-09-27 19:59:52.250 271 12641.33 72.83 54467.70 88888.00 2016-09-27 19:59:52.375 271 12641.38 72.80 54467.68 88888.00 2016-09-27 19:59:52.500 271 12641.33 72.83 54467.68 88888.00 2016-09-27 19:59:52.625 271 12641.30 72.85 54467.72 88888.00 2016-09-27 19:59:52.750 271 12641.27 72.85 54467.70 88888.00 2016-09-27 19:59:52.875 271 12641.27 72.88 54467.70 88888.00 2016-09-27 19:59:53.000 271 12641.33 72.85 54467.70 88888.00 2016-09-27 19:59:53.125 271 12641.33 72.90 54467.72 88888.00 2016-09-27 19:59:53.250 271 12641.30 72.85 54467.72 88888.00 2016-09-27 19:59:53.375 271 12641.33 72.83 54467.72 88888.00 2016-09-27 19:59:53.500 271 12641.30 72.85 54467.75 88888.00 2016-09-27 19:59:53.625 271 12641.25 72.83 54467.75 88888.00 2016-09-27 19:59:53.750 271 12641.27 72.80 54467.75 88888.00 2016-09-27 19:59:53.875 271 12641.30 72.80 54467.75 88888.00 2016-09-27 19:59:54.000 271 12641.35 72.80 54467.72 88888.00 2016-09-27 19:59:54.125 271 12641.35 72.80 54467.72 88888.00 2016-09-27 19:59:54.250 271 12641.30 72.80 54467.72 88888.00 2016-09-27 19:59:54.375 271 12641.40 72.83 54467.68 88888.00 2016-09-27 19:59:54.500 271 12641.35 72.78 54467.68 88888.00 2016-09-27 19:59:54.625 271 12641.35 72.75 54467.70 88888.00 2016-09-27 19:59:54.750 271 12641.25 72.75 54467.75 88888.00 2016-09-27 19:59:54.875 271 12641.23 72.78 54467.75 88888.00 2016-09-27 19:59:55.000 271 12641.25 72.72 54467.75 88888.00 2016-09-27 19:59:55.125 271 12641.35 72.72 54467.75 88888.00 2016-09-27 19:59:55.250 271 12641.30 72.70 54467.72 88888.00 2016-09-27 19:59:55.375 271 12641.30 72.67 54467.72 88888.00 2016-09-27 19:59:55.500 271 12641.27 72.70 54467.70 88888.00 2016-09-27 19:59:55.625 271 12641.23 72.70 54467.72 88888.00 2016-09-27 19:59:55.750 271 12641.23 72.67 54467.70 88888.00 2016-09-27 19:59:55.875 271 12641.35 72.67 54467.72 88888.00 2016-09-27 19:59:56.000 271 12641.38 72.67 54467.72 88888.00 2016-09-27 19:59:56.125 271 12641.25 72.62 54467.75 88888.00 2016-09-27 19:59:56.250 271 12641.12 72.60 54467.75 88888.00 2016-09-27 19:59:56.375 271 12641.10 72.62 54467.75 88888.00 2016-09-27 19:59:56.500 271 12641.12 72.65 54467.72 88888.00 2016-09-27 19:59:56.625 271 12641.20 72.62 54467.72 88888.00 2016-09-27 19:59:56.750 271 12641.23 72.58 54467.72 88888.00 2016-09-27 19:59:56.875 271 12641.23 72.58 54467.70 88888.00 2016-09-27 19:59:57.000 271 12641.25 72.55 54467.70 88888.00 2016-09-27 19:59:57.125 271 12641.30 72.58 54467.72 88888.00 2016-09-27 19:59:57.250 271 12641.27 72.58 54467.75 88888.00 2016-09-27 19:59:57.375 271 12641.27 72.58 54467.75 88888.00 2016-09-27 19:59:57.500 271 12641.30 72.53 54467.75 88888.00 2016-09-27 19:59:57.625 271 12641.25 72.53 54467.75 88888.00 2016-09-27 19:59:57.750 271 12641.23 72.53 54467.75 88888.00 2016-09-27 19:59:57.875 271 12641.27 72.53 54467.75 88888.00 2016-09-27 19:59:58.000 271 12641.30 72.50 54467.75 88888.00 2016-09-27 19:59:58.125 271 12641.30 72.53 54467.78 88888.00 2016-09-27 19:59:58.250 271 12641.27 72.50 54467.80 88888.00 2016-09-27 19:59:58.375 271 12641.33 72.53 54467.78 88888.00 2016-09-27 19:59:58.500 271 12641.35 72.53 54467.78 88888.00 2016-09-27 19:59:58.625 271 12641.38 72.50 54467.72 88888.00 2016-09-27 19:59:58.750 271 12641.40 72.50 54467.75 88888.00 2016-09-27 19:59:58.875 271 12641.35 72.50 54467.75 88888.00 2016-09-27 19:59:59.000 271 12641.38 72.50 54467.75 88888.00 2016-09-27 19:59:59.125 271 12641.40 72.47 54467.75 88888.00 2016-09-27 19:59:59.250 271 12641.35 72.47 54467.78 88888.00 2016-09-27 19:59:59.375 271 12641.40 72.47 54467.75 88888.00 2016-09-27 19:59:59.500 271 12641.40 72.50 54467.75 88888.00 2016-09-27 19:59:59.625 271 12641.40 72.47 54467.78 88888.00 2016-09-27 19:59:59.750 271 12641.45 72.45 54467.78 88888.00 2016-09-27 19:59:59.875 271 12641.48 72.42 54467.75 88888.00 2016-09-27 20:00:00.000 271 12641.48 72.42 54467.75 88888.00 2016-09-27 20:00:00.125 271 12641.50 72.42 54467.78 88888.00 2016-09-27 20:00:00.250 271 12641.48 72.45 54467.82 88888.00 2016-09-27 20:00:00.375 271 12641.48 72.47 54467.78 88888.00 2016-09-27 20:00:00.500 271 12641.42 72.45 54467.80 88888.00 2016-09-27 20:00:00.625 271 12641.48 72.42 54467.80 88888.00 2016-09-27 20:00:00.750 271 12641.50 72.40 54467.78 88888.00 2016-09-27 20:00:00.875 271 12641.52 72.40 54467.80 88888.00 2016-09-27 20:00:01.000 271 12641.48 72.40 54467.75 88888.00 2016-09-27 20:00:01.125 271 12641.45 72.38 54467.80 88888.00 2016-09-27 20:00:01.250 271 12641.42 72.35 54467.80 88888.00 2016-09-27 20:00:01.375 271 12641.45 72.40 54467.80 88888.00 2016-09-27 20:00:01.500 271 12641.42 72.40 54467.78 88888.00 2016-09-27 20:00:01.625 271 12641.50 72.38 54467.80 88888.00 2016-09-27 20:00:01.750 271 12641.50 72.35 54467.80 88888.00 2016-09-27 20:00:01.875 271 12641.50 72.33 54467.80 88888.00 2016-09-27 20:00:02.000 271 12641.45 72.33 54467.80 88888.00 2016-09-27 20:00:02.125 271 12641.38 72.33 54467.82 88888.00 2016-09-27 20:00:02.250 271 12641.40 72.28 54467.80 88888.00 2016-09-27 20:00:02.375 271 12641.48 72.30 54467.82 88888.00 2016-09-27 20:00:02.500 271 12641.45 72.30 54467.82 88888.00 2016-09-27 20:00:02.625 271 12641.35 72.25 54467.82 88888.00 2016-09-27 20:00:02.750 271 12641.30 72.25 54467.82 88888.00 2016-09-27 20:00:02.875 271 12641.27 72.25 54467.88 88888.00 2016-09-27 20:00:03.000 271 12641.27 72.20 54467.85 88888.00 2016-09-27 20:00:03.125 271 12641.33 72.20 54467.85 88888.00 2016-09-27 20:00:03.250 271 12641.30 72.20 54467.85 88888.00 2016-09-27 20:00:03.375 271 12641.33 72.20 54467.82 88888.00 2016-09-27 20:00:03.500 271 12641.27 72.17 54467.85 88888.00 2016-09-27 20:00:03.625 271 12641.23 72.15 54467.88 88888.00 2016-09-27 20:00:03.750 271 12641.20 72.15 54467.88 88888.00 2016-09-27 20:00:03.875 271 12641.17 72.12 54467.88 88888.00 2016-09-27 20:00:04.000 271 12641.15 72.12 54467.88 88888.00 2016-09-27 20:00:04.125 271 12641.15 72.12 54467.88 88888.00 2016-09-27 20:00:04.250 271 12641.10 72.08 54467.88 88888.00 2016-09-27 20:00:04.375 271 12641.08 72.08 54467.88 88888.00 2016-09-27 20:00:04.500 271 12641.10 72.05 54467.90 88888.00 2016-09-27 20:00:04.625 271 12641.10 72.05 54467.93 88888.00 2016-09-27 20:00:04.750 271 12641.05 72.05 54467.93 88888.00 2016-09-27 20:00:04.875 271 12641.10 72.08 54467.97 88888.00 2016-09-27 20:00:05.000 271 12641.12 72.08 54467.95 88888.00 2016-09-27 20:00:05.125 271 12641.10 72.08 54467.93 88888.00 2016-09-27 20:00:05.250 271 12641.05 72.03 54467.95 88888.00 2016-09-27 20:00:05.375 271 12641.08 72.03 54467.93 88888.00 2016-09-27 20:00:05.500 271 12641.02 72.05 54467.95 88888.00 2016-09-27 20:00:05.625 271 12641.00 72.03 54467.97 88888.00 2016-09-27 20:00:05.750 271 12641.05 72.05 54467.95 88888.00 2016-09-27 20:00:05.875 271 12641.08 72.05 54467.97 88888.00 2016-09-27 20:00:06.000 271 12641.02 72.03 54467.95 88888.00 2016-09-27 20:00:06.125 271 12641.02 72.03 54467.97 88888.00 2016-09-27 20:00:06.250 271 12641.00 72.05 54467.97 88888.00 2016-09-27 20:00:06.375 271 12640.98 72.03 54467.95 88888.00 2016-09-27 20:00:06.500 271 12640.95 72.00 54467.97 88888.00 2016-09-27 20:00:06.625 271 12640.90 72.00 54467.97 88888.00 2016-09-27 20:00:06.750 271 12640.85 72.03 54467.97 88888.00 2016-09-27 20:00:06.875 271 12640.83 72.00 54468.00 88888.00 2016-09-27 20:00:07.000 271 12640.85 72.00 54467.97 88888.00 2016-09-27 20:00:07.125 271 12640.88 72.00 54467.97 88888.00 2016-09-27 20:00:07.250 271 12640.92 72.00 54467.97 88888.00 2016-09-27 20:00:07.375 271 12640.88 72.00 54467.95 88888.00 2016-09-27 20:00:07.500 271 12640.85 72.03 54468.00 88888.00 2016-09-27 20:00:07.625 271 12640.90 72.03 54467.97 88888.00 2016-09-27 20:00:07.750 271 12640.83 72.03 54467.97 88888.00 2016-09-27 20:00:07.875 271 12640.83 72.00 54467.97 88888.00 2016-09-27 20:00:08.000 271 12640.83 72.00 54467.97 88888.00 2016-09-27 20:00:08.125 271 12640.83 72.03 54467.97 88888.00 2016-09-27 20:00:08.250 271 12640.77 72.00 54467.97 88888.00 2016-09-27 20:00:08.375 271 12640.77 72.00 54467.97 88888.00 2016-09-27 20:00:08.500 271 12640.77 72.03 54468.00 88888.00 2016-09-27 20:00:08.625 271 12640.77 72.05 54468.00 88888.00 2016-09-27 20:00:08.750 271 12640.80 72.03 54467.97 88888.00 2016-09-27 20:00:08.875 271 12640.83 72.05 54467.97 88888.00 2016-09-27 20:00:09.000 271 12640.85 72.05 54467.97 88888.00 2016-09-27 20:00:09.125 271 12640.90 72.05 54468.00 88888.00 2016-09-27 20:00:09.250 271 12640.85 72.03 54467.97 88888.00 2016-09-27 20:00:09.375 271 12640.83 72.03 54467.97 88888.00 2016-09-27 20:00:09.500 271 12640.83 72.03 54467.97 88888.00 2016-09-27 20:00:09.625 271 12640.83 72.05 54467.97 88888.00 2016-09-27 20:00:09.750 271 12640.88 72.03 54467.97 88888.00 2016-09-27 20:00:09.875 271 12640.85 72.03 54467.97 88888.00 2016-09-27 20:00:10.000 271 12640.83 72.05 54467.97 88888.00 2016-09-27 20:00:10.125 271 12640.77 72.05 54467.97 88888.00 2016-09-27 20:00:10.250 271 12640.75 72.05 54468.00 88888.00 2016-09-27 20:00:10.375 271 12640.80 72.03 54468.03 88888.00 2016-09-27 20:00:10.500 271 12640.80 72.00 54467.97 88888.00 2016-09-27 20:00:10.625 271 12640.85 72.03 54467.97 88888.00 2016-09-27 20:00:10.750 271 12640.83 72.05 54468.00 88888.00 2016-09-27 20:00:10.875 271 12640.83 72.03 54468.00 88888.00 2016-09-27 20:00:11.000 271 12640.85 72.03 54468.00 88888.00 2016-09-27 20:00:11.125 271 12640.88 72.00 54468.00 88888.00 2016-09-27 20:00:11.250 271 12640.83 71.97 54468.00 88888.00 2016-09-27 20:00:11.375 271 12640.88 71.97 54467.97 88888.00 2016-09-27 20:00:11.500 271 12640.88 71.97 54467.97 88888.00 2016-09-27 20:00:11.625 271 12640.83 72.00 54467.97 88888.00 2016-09-27 20:00:11.750 271 12640.83 72.00 54467.97 88888.00 2016-09-27 20:00:11.875 271 12640.83 71.97 54468.00 88888.00 2016-09-27 20:00:12.000 271 12640.83 71.97 54468.00 88888.00 2016-09-27 20:00:12.125 271 12640.85 72.00 54468.00 88888.00 2016-09-27 20:00:12.250 271 12640.88 71.97 54468.00 88888.00 2016-09-27 20:00:12.375 271 12640.92 71.97 54467.97 88888.00 2016-09-27 20:00:12.500 271 12640.92 71.92 54467.97 88888.00 2016-09-27 20:00:12.625 271 12640.90 71.90 54468.00 88888.00 2016-09-27 20:00:12.750 271 12640.92 71.90 54468.00 88888.00 2016-09-27 20:00:12.875 271 12641.02 71.95 54468.00 88888.00 2016-09-27 20:00:13.000 271 12641.05 71.90 54468.00 88888.00 2016-09-27 20:00:13.125 271 12641.00 71.85 54467.97 88888.00 2016-09-27 20:00:13.250 271 12640.98 71.85 54467.97 88888.00 2016-09-27 20:00:13.375 271 12641.00 71.85 54467.97 88888.00 2016-09-27 20:00:13.500 271 12640.98 71.83 54467.97 88888.00 2016-09-27 20:00:13.625 271 12641.05 71.83 54467.97 88888.00 2016-09-27 20:00:13.750 271 12641.10 71.85 54468.00 88888.00 2016-09-27 20:00:13.875 271 12641.08 71.85 54468.00 88888.00 2016-09-27 20:00:14.000 271 12641.00 71.80 54467.97 88888.00 2016-09-27 20:00:14.125 271 12641.02 71.80 54468.00 88888.00 2016-09-27 20:00:14.250 271 12641.05 71.75 54467.97 88888.00 2016-09-27 20:00:14.375 271 12641.08 71.75 54467.95 88888.00 2016-09-27 20:00:14.500 271 12641.08 71.72 54467.97 88888.00 2016-09-27 20:00:14.625 271 12641.08 71.72 54468.00 88888.00 2016-09-27 20:00:14.750 271 12641.12 71.75 54467.97 88888.00 2016-09-27 20:00:14.875 271 12641.15 71.72 54467.97 88888.00 2016-09-27 20:00:15.000 271 12641.17 71.72 54467.97 88888.00 2016-09-27 20:00:15.125 271 12641.17 71.72 54467.97 88888.00 2016-09-27 20:00:15.250 271 12641.17 71.75 54467.97 88888.00 2016-09-27 20:00:15.375 271 12641.20 71.78 54468.00 88888.00 2016-09-27 20:00:15.500 271 12641.17 71.80 54468.00 88888.00 2016-09-27 20:00:15.625 271 12641.15 71.75 54468.00 88888.00 2016-09-27 20:00:15.750 271 12641.12 71.72 54468.00 88888.00 2016-09-27 20:00:15.875 271 12641.20 71.75 54468.00 88888.00 2016-09-27 20:00:16.000 271 12641.25 71.78 54467.97 88888.00 2016-09-27 20:00:16.125 271 12641.30 71.78 54467.97 88888.00 2016-09-27 20:00:16.250 271 12641.25 71.75 54467.95 88888.00 2016-09-27 20:00:16.375 271 12641.27 71.78 54467.97 88888.00 2016-09-27 20:00:16.500 271 12641.33 71.78 54468.00 88888.00 2016-09-27 20:00:16.625 271 12641.33 71.80 54468.00 88888.00 2016-09-27 20:00:16.750 271 12641.40 71.83 54468.00 88888.00 2016-09-27 20:00:16.875 271 12641.45 71.83 54468.00 88888.00 2016-09-27 20:00:17.000 271 12641.50 71.83 54467.97 88888.00 2016-09-27 20:00:17.125 271 12641.50 71.85 54467.97 88888.00 2016-09-27 20:00:17.250 271 12641.48 71.88 54467.97 88888.00 2016-09-27 20:00:17.375 271 12641.52 71.90 54467.97 88888.00 2016-09-27 20:00:17.500 271 12641.58 71.90 54467.97 88888.00 2016-09-27 20:00:17.625 271 12641.60 71.90 54467.95 88888.00 2016-09-27 20:00:17.750 271 12641.62 71.92 54467.95 88888.00 2016-09-27 20:00:17.875 271 12641.60 71.95 54467.97 88888.00 2016-09-27 20:00:18.000 271 12641.55 71.95 54467.95 88888.00 2016-09-27 20:00:18.125 271 12641.60 72.00 54467.95 88888.00 2016-09-27 20:00:18.250 271 12641.58 72.03 54467.95 88888.00 2016-09-27 20:00:18.375 271 12641.62 72.03 54467.97 88888.00 2016-09-27 20:00:18.500 271 12641.65 72.05 54467.95 88888.00 2016-09-27 20:00:18.625 271 12641.70 72.08 54467.93 88888.00 2016-09-27 20:00:18.750 271 12641.70 72.05 54467.93 88888.00 2016-09-27 20:00:18.875 271 12641.73 72.05 54467.95 88888.00 2016-09-27 20:00:19.000 271 12641.67 72.08 54467.93 88888.00 2016-09-27 20:00:19.125 271 12641.65 72.10 54467.93 88888.00 2016-09-27 20:00:19.250 271 12641.62 72.10 54467.95 88888.00 2016-09-27 20:00:19.375 271 12641.67 72.10 54467.95 88888.00 2016-09-27 20:00:19.500 271 12641.65 72.12 54467.95 88888.00 2016-09-27 20:00:19.625 271 12641.62 72.12 54467.95 88888.00 2016-09-27 20:00:19.750 271 12641.62 72.12 54467.95 88888.00 2016-09-27 20:00:19.875 271 12641.65 72.12 54467.95 88888.00 2016-09-27 20:00:20.000 271 12641.62 72.12 54467.95 88888.00 2016-09-27 20:00:20.125 271 12641.62 72.10 54467.97 88888.00 2016-09-27 20:00:20.250 271 12641.65 72.12 54467.97 88888.00 2016-09-27 20:00:20.375 271 12641.70 72.15 54467.97 88888.00 2016-09-27 20:00:20.500 271 12641.73 72.12 54467.95 88888.00 2016-09-27 20:00:20.625 271 12641.73 72.15 54467.97 88888.00 2016-09-27 20:00:20.750 271 12641.73 72.12 54467.95 88888.00 2016-09-27 20:00:20.875 271 12641.70 72.12 54467.97 88888.00 2016-09-27 20:00:21.000 271 12641.65 72.12 54467.97 88888.00 2016-09-27 20:00:21.125 271 12641.62 72.12 54467.97 88888.00 2016-09-27 20:00:21.250 271 12641.65 72.10 54468.00 88888.00 2016-09-27 20:00:21.375 271 12641.65 72.08 54468.00 88888.00 2016-09-27 20:00:21.500 271 12641.65 72.05 54467.97 88888.00 2016-09-27 20:00:21.625 271 12641.70 72.08 54467.97 88888.00 2016-09-27 20:00:21.750 271 12641.67 72.10 54467.97 88888.00 2016-09-27 20:00:21.875 271 12641.65 72.10 54467.97 88888.00 2016-09-27 20:00:22.000 271 12641.70 72.08 54467.97 88888.00 2016-09-27 20:00:22.125 271 12641.70 72.08 54468.00 88888.00 2016-09-27 20:00:22.250 271 12641.65 72.05 54468.00 88888.00 2016-09-27 20:00:22.375 271 12641.65 72.05 54467.97 88888.00 2016-09-27 20:00:22.500 271 12641.62 72.05 54468.00 88888.00 2016-09-27 20:00:22.625 271 12641.60 72.08 54468.00 88888.00 2016-09-27 20:00:22.750 271 12641.58 72.08 54468.00 88888.00 2016-09-27 20:00:22.875 271 12641.58 72.03 54468.03 88888.00 2016-09-27 20:00:23.000 271 12641.52 72.00 54468.05 88888.00 2016-09-27 20:00:23.125 271 12641.60 72.00 54468.03 88888.00 2016-09-27 20:00:23.250 271 12641.60 72.03 54468.05 88888.00 2016-09-27 20:00:23.375 271 12641.60 72.03 54468.05 88888.00 2016-09-27 20:00:23.500 271 12641.60 72.05 54468.03 88888.00 2016-09-27 20:00:23.625 271 12641.60 72.00 54468.03 88888.00 2016-09-27 20:00:23.750 271 12641.55 71.95 54468.05 88888.00 2016-09-27 20:00:23.875 271 12641.55 71.97 54468.05 88888.00 2016-09-27 20:00:24.000 271 12641.50 71.97 54468.05 88888.00 2016-09-27 20:00:24.125 271 12641.48 71.95 54468.05 88888.00 2016-09-27 20:00:24.250 271 12641.42 71.92 54468.07 88888.00 2016-09-27 20:00:24.375 271 12641.42 71.95 54468.05 88888.00 2016-09-27 20:00:24.500 271 12641.38 71.95 54468.05 88888.00 2016-09-27 20:00:24.625 271 12641.33 71.95 54468.05 88888.00 2016-09-27 20:00:24.750 271 12641.30 71.90 54468.05 88888.00 2016-09-27 20:00:24.875 271 12641.25 71.90 54468.07 88888.00 2016-09-27 20:00:25.000 271 12641.25 71.90 54468.05 88888.00 2016-09-27 20:00:25.125 271 12641.25 71.90 54468.07 88888.00 2016-09-27 20:00:25.250 271 12641.30 71.90 54468.10 88888.00 2016-09-27 20:00:25.375 271 12641.30 71.90 54468.07 88888.00 2016-09-27 20:00:25.500 271 12641.27 71.85 54468.10 88888.00 2016-09-27 20:00:25.625 271 12641.30 71.83 54468.12 88888.00 2016-09-27 20:00:25.750 271 12641.27 71.80 54468.12 88888.00 2016-09-27 20:00:25.875 271 12641.25 71.83 54468.10 88888.00 2016-09-27 20:00:26.000 271 12641.25 71.83 54468.10 88888.00 2016-09-27 20:00:26.125 271 12641.25 71.83 54468.12 88888.00 2016-09-27 20:00:26.250 271 12641.27 71.80 54468.15 88888.00 2016-09-27 20:00:26.375 271 12641.30 71.80 54468.15 88888.00 2016-09-27 20:00:26.500 271 12641.27 71.83 54468.18 88888.00 2016-09-27 20:00:26.625 271 12641.27 71.83 54468.20 88888.00 2016-09-27 20:00:26.750 271 12641.27 71.78 54468.15 88888.00 2016-09-27 20:00:26.875 271 12641.17 71.78 54468.15 88888.00 2016-09-27 20:00:27.000 271 12641.17 71.78 54468.18 88888.00 2016-09-27 20:00:27.125 271 12641.23 71.80 54468.15 88888.00 2016-09-27 20:00:27.250 271 12641.15 71.75 54468.18 88888.00 2016-09-27 20:00:27.375 271 12641.10 71.75 54468.18 88888.00 2016-09-27 20:00:27.500 271 12641.05 71.75 54468.18 88888.00 2016-09-27 20:00:27.625 271 12641.10 71.75 54468.15 88888.00 2016-09-27 20:00:27.750 271 12641.15 71.75 54468.15 88888.00 2016-09-27 20:00:27.875 271 12641.12 71.72 54468.18 88888.00 2016-09-27 20:00:28.000 271 12641.08 71.72 54468.15 88888.00 2016-09-27 20:00:28.125 271 12641.02 71.67 54468.20 88888.00 2016-09-27 20:00:28.250 271 12641.05 71.67 54468.20 88888.00 2016-09-27 20:00:28.375 271 12641.10 71.67 54468.22 88888.00 2016-09-27 20:00:28.500 271 12641.08 71.67 54468.20 88888.00 2016-09-27 20:00:28.625 271 12641.05 71.67 54468.22 88888.00 2016-09-27 20:00:28.750 271 12641.02 71.67 54468.22 88888.00 2016-09-27 20:00:28.875 271 12640.95 71.70 54468.22 88888.00 2016-09-27 20:00:29.000 271 12640.92 71.67 54468.18 88888.00 2016-09-27 20:00:29.125 271 12640.88 71.65 54468.22 88888.00 2016-09-27 20:00:29.250 271 12640.88 71.62 54468.28 88888.00 2016-09-27 20:00:29.375 271 12640.90 71.62 54468.22 88888.00 2016-09-27 20:00:29.500 271 12640.90 71.58 54468.20 88888.00 2016-09-27 20:00:29.625 271 12640.90 71.60 54468.22 88888.00 2016-09-27 20:00:29.750 271 12640.90 71.62 54468.22 88888.00 2016-09-27 20:00:29.875 271 12640.92 71.60 54468.22 88888.00 2016-09-27 20:00:30.000 271 12640.95 71.60 54468.20 88888.00 2016-09-27 20:00:30.125 271 12640.90 71.58 54468.25 88888.00 2016-09-27 20:00:30.250 271 12640.83 71.55 54468.28 88888.00 2016-09-27 20:00:30.375 271 12640.88 71.53 54468.25 88888.00 2016-09-27 20:00:30.500 271 12640.88 71.53 54468.25 88888.00 2016-09-27 20:00:30.625 271 12640.85 71.53 54468.22 88888.00 2016-09-27 20:00:30.750 271 12640.83 71.55 54468.22 88888.00 2016-09-27 20:00:30.875 271 12640.83 71.55 54468.25 88888.00 2016-09-27 20:00:31.000 271 12640.88 71.53 54468.25 88888.00 2016-09-27 20:00:31.125 271 12640.85 71.55 54468.28 88888.00 2016-09-27 20:00:31.250 271 12640.88 71.53 54468.30 88888.00 2016-09-27 20:00:31.375 271 12640.95 71.55 54468.32 88888.00 2016-09-27 20:00:31.500 271 12640.88 71.55 54468.28 88888.00 2016-09-27 20:00:31.625 271 12640.77 71.53 54468.28 88888.00 2016-09-27 20:00:31.750 271 12640.80 71.53 54468.30 88888.00 2016-09-27 20:00:31.875 271 12640.88 71.55 54468.30 88888.00 2016-09-27 20:00:32.000 271 12640.85 71.55 54468.28 88888.00 2016-09-27 20:00:32.125 271 12640.77 71.55 54468.30 88888.00 2016-09-27 20:00:32.250 271 12640.73 71.53 54468.28 88888.00 2016-09-27 20:00:32.375 271 12640.80 71.58 54468.28 88888.00 2016-09-27 20:00:32.500 271 12640.80 71.53 54468.28 88888.00 2016-09-27 20:00:32.625 271 12640.80 71.55 54468.30 88888.00 2016-09-27 20:00:32.750 271 12640.80 71.58 54468.30 88888.00 2016-09-27 20:00:32.875 271 12640.85 71.58 54468.30 88888.00 2016-09-27 20:00:33.000 271 12640.85 71.60 54468.28 88888.00 2016-09-27 20:00:33.125 271 12640.85 71.55 54468.30 88888.00 2016-09-27 20:00:33.250 271 12640.83 71.58 54468.30 88888.00 2016-09-27 20:00:33.375 271 12640.80 71.58 54468.28 88888.00 2016-09-27 20:00:33.500 271 12640.83 71.62 54468.28 88888.00 2016-09-27 20:00:33.625 271 12640.85 71.65 54468.32 88888.00 2016-09-27 20:00:33.750 271 12640.83 71.62 54468.28 88888.00 2016-09-27 20:00:33.875 271 12640.85 71.60 54468.25 88888.00 2016-09-27 20:00:34.000 271 12640.90 71.60 54468.25 88888.00 2016-09-27 20:00:34.125 271 12640.88 71.65 54468.28 88888.00 2016-09-27 20:00:34.250 271 12640.85 71.65 54468.28 88888.00 2016-09-27 20:00:34.375 271 12640.88 71.67 54468.30 88888.00 2016-09-27 20:00:34.500 271 12640.90 71.67 54468.28 88888.00 2016-09-27 20:00:34.625 271 12640.92 71.67 54468.28 88888.00 2016-09-27 20:00:34.750 271 12640.92 71.67 54468.30 88888.00 2016-09-27 20:00:34.875 271 12640.90 71.67 54468.30 88888.00 2016-09-27 20:00:35.000 271 12640.95 71.67 54468.28 88888.00 2016-09-27 20:00:35.125 271 12641.00 71.62 54468.30 88888.00 2016-09-27 20:00:35.250 271 12640.95 71.65 54468.28 88888.00 2016-09-27 20:00:35.375 271 12640.88 71.65 54468.28 88888.00 2016-09-27 20:00:35.500 271 12640.90 71.67 54468.28 88888.00 2016-09-27 20:00:35.625 271 12641.00 71.70 54468.28 88888.00 2016-09-27 20:00:35.750 271 12641.02 71.70 54468.28 88888.00 2016-09-27 20:00:35.875 271 12641.00 71.67 54468.28 88888.00 2016-09-27 20:00:36.000 271 12641.00 71.65 54468.28 88888.00 2016-09-27 20:00:36.125 271 12640.98 71.65 54468.25 88888.00 2016-09-27 20:00:36.250 271 12640.95 71.65 54468.25 88888.00 2016-09-27 20:00:36.375 271 12641.00 71.65 54468.25 88888.00 2016-09-27 20:00:36.500 271 12641.00 71.65 54468.28 88888.00 2016-09-27 20:00:36.625 271 12641.00 71.62 54468.28 88888.00 2016-09-27 20:00:36.750 271 12640.95 71.62 54468.28 88888.00 2016-09-27 20:00:36.875 271 12641.00 71.62 54468.28 88888.00 2016-09-27 20:00:37.000 271 12641.02 71.65 54468.25 88888.00 2016-09-27 20:00:37.125 271 12641.02 71.67 54468.30 88888.00 2016-09-27 20:00:37.250 271 12640.98 71.70 54468.30 88888.00 2016-09-27 20:00:37.375 271 12640.98 71.67 54468.28 88888.00 2016-09-27 20:00:37.500 271 12641.00 71.62 54468.25 88888.00 2016-09-27 20:00:37.625 271 12641.02 71.65 54468.28 88888.00 2016-09-27 20:00:37.750 271 12641.00 71.62 54468.28 88888.00 2016-09-27 20:00:37.875 271 12640.98 71.65 54468.28 88888.00 2016-09-27 20:00:38.000 271 12641.05 71.65 54468.25 88888.00 2016-09-27 20:00:38.125 271 12641.12 71.65 54468.22 88888.00 2016-09-27 20:00:38.250 271 12641.10 71.65 54468.25 88888.00 2016-09-27 20:00:38.375 271 12641.12 71.65 54468.25 88888.00 2016-09-27 20:00:38.500 271 12641.08 71.67 54468.28 88888.00 2016-09-27 20:00:38.625 271 12641.05 71.62 54468.25 88888.00 2016-09-27 20:00:38.750 271 12641.05 71.62 54468.28 88888.00 2016-09-27 20:00:38.875 271 12641.08 71.65 54468.28 88888.00 2016-09-27 20:00:39.000 271 12641.12 71.65 54468.30 88888.00 2016-09-27 20:00:39.125 271 12641.17 71.65 54468.30 88888.00 2016-09-27 20:00:39.250 271 12641.17 71.65 54468.30 88888.00 2016-09-27 20:00:39.375 271 12641.23 71.70 54468.28 88888.00 2016-09-27 20:00:39.500 271 12641.20 71.67 54468.30 88888.00 2016-09-27 20:00:39.625 271 12641.17 71.67 54468.30 88888.00 2016-09-27 20:00:39.750 271 12641.17 71.67 54468.30 88888.00 2016-09-27 20:00:39.875 271 12641.12 71.70 54468.32 88888.00 2016-09-27 20:00:40.000 271 12641.08 71.67 54468.32 88888.00 2016-09-27 20:00:40.125 271 12641.10 71.67 54468.30 88888.00 2016-09-27 20:00:40.250 271 12641.10 71.70 54468.32 88888.00 2016-09-27 20:00:40.375 271 12641.10 71.70 54468.35 88888.00 2016-09-27 20:00:40.500 271 12641.08 71.70 54468.32 88888.00 2016-09-27 20:00:40.625 271 12641.00 71.67 54468.30 88888.00 2016-09-27 20:00:40.750 271 12640.92 71.70 54468.32 88888.00 2016-09-27 20:00:40.875 271 12640.90 71.70 54468.32 88888.00 2016-09-27 20:00:41.000 271 12640.92 71.70 54468.32 88888.00 2016-09-27 20:00:41.125 271 12640.95 71.67 54468.35 88888.00 2016-09-27 20:00:41.250 271 12641.02 71.70 54468.32 88888.00 2016-09-27 20:00:41.375 271 12641.02 71.72 54468.32 88888.00 2016-09-27 20:00:41.500 271 12640.98 71.72 54468.32 88888.00 2016-09-27 20:00:41.625 271 12640.88 71.70 54468.35 88888.00 2016-09-27 20:00:41.750 271 12640.83 71.70 54468.35 88888.00 2016-09-27 20:00:41.875 271 12640.80 71.72 54468.38 88888.00 2016-09-27 20:00:42.000 271 12640.80 71.67 54468.35 88888.00 2016-09-27 20:00:42.125 271 12640.80 71.67 54468.38 88888.00 2016-09-27 20:00:42.250 271 12640.80 71.67 54468.40 88888.00 2016-09-27 20:00:42.375 271 12640.73 71.70 54468.38 88888.00 2016-09-27 20:00:42.500 271 12640.73 71.70 54468.40 88888.00 2016-09-27 20:00:42.625 271 12640.70 71.70 54468.38 88888.00 2016-09-27 20:00:42.750 271 12640.67 71.70 54468.38 88888.00 2016-09-27 20:00:42.875 271 12640.62 71.70 54468.40 88888.00 2016-09-27 20:00:43.000 271 12640.60 71.72 54468.38 88888.00 2016-09-27 20:00:43.125 271 12640.58 71.72 54468.40 88888.00 2016-09-27 20:00:43.250 271 12640.55 71.70 54468.40 88888.00 2016-09-27 20:00:43.375 271 12640.58 71.72 54468.43 88888.00 2016-09-27 20:00:43.500 271 12640.55 71.75 54468.43 88888.00 2016-09-27 20:00:43.625 271 12640.52 71.72 54468.43 88888.00 2016-09-27 20:00:43.750 271 12640.52 71.78 54468.40 88888.00 2016-09-27 20:00:43.875 271 12640.52 71.78 54468.43 88888.00 2016-09-27 20:00:44.000 271 12640.50 71.75 54468.43 88888.00 2016-09-27 20:00:44.125 271 12640.50 71.78 54468.45 88888.00 2016-09-27 20:00:44.250 271 12640.42 71.78 54468.43 88888.00 2016-09-27 20:00:44.375 271 12640.38 71.80 54468.43 88888.00 2016-09-27 20:00:44.500 271 12640.38 71.80 54468.43 88888.00 2016-09-27 20:00:44.625 271 12640.38 71.83 54468.45 88888.00 2016-09-27 20:00:44.750 271 12640.35 71.83 54468.43 88888.00 2016-09-27 20:00:44.875 271 12640.35 71.85 54468.40 88888.00 2016-09-27 20:00:45.000 271 12640.33 71.85 54468.43 88888.00 2016-09-27 20:00:45.125 271 12640.33 71.88 54468.43 88888.00 2016-09-27 20:00:45.250 271 12640.27 71.85 54468.43 88888.00 2016-09-27 20:00:45.375 271 12640.33 71.85 54468.43 88888.00 2016-09-27 20:00:45.500 271 12640.30 71.88 54468.45 88888.00 2016-09-27 20:00:45.625 271 12640.30 71.95 54468.47 88888.00 2016-09-27 20:00:45.750 271 12640.33 71.92 54468.45 88888.00 2016-09-27 20:00:45.875 271 12640.35 71.92 54468.43 88888.00 2016-09-27 20:00:46.000 271 12640.27 71.95 54468.43 88888.00 2016-09-27 20:00:46.125 271 12640.23 71.95 54468.43 88888.00 2016-09-27 20:00:46.250 271 12640.23 71.95 54468.45 88888.00 2016-09-27 20:00:46.375 271 12640.25 71.95 54468.40 88888.00 2016-09-27 20:00:46.500 271 12640.27 71.95 54468.43 88888.00 2016-09-27 20:00:46.625 271 12640.33 71.97 54468.43 88888.00 2016-09-27 20:00:46.750 271 12640.30 71.95 54468.40 88888.00 2016-09-27 20:00:46.875 271 12640.33 71.97 54468.40 88888.00 2016-09-27 20:00:47.000 271 12640.35 71.97 54468.43 88888.00 2016-09-27 20:00:47.125 271 12640.35 71.95 54468.43 88888.00 2016-09-27 20:00:47.250 271 12640.27 71.95 54468.40 88888.00 2016-09-27 20:00:47.375 271 12640.27 72.00 54468.40 88888.00 2016-09-27 20:00:47.500 271 12640.27 72.00 54468.43 88888.00 2016-09-27 20:00:47.625 271 12640.30 72.00 54468.43 88888.00 2016-09-27 20:00:47.750 271 12640.33 72.00 54468.43 88888.00 2016-09-27 20:00:47.875 271 12640.30 71.97 54468.43 88888.00 2016-09-27 20:00:48.000 271 12640.33 71.97 54468.40 88888.00 2016-09-27 20:00:48.125 271 12640.33 71.97 54468.43 88888.00 2016-09-27 20:00:48.250 271 12640.27 71.97 54468.40 88888.00 2016-09-27 20:00:48.375 271 12640.30 71.95 54468.38 88888.00 2016-09-27 20:00:48.500 271 12640.33 71.97 54468.40 88888.00 2016-09-27 20:00:48.625 271 12640.33 71.97 54468.40 88888.00 2016-09-27 20:00:48.750 271 12640.33 71.97 54468.40 88888.00 2016-09-27 20:00:48.875 271 12640.40 71.95 54468.38 88888.00 2016-09-27 20:00:49.000 271 12640.38 71.92 54468.38 88888.00 2016-09-27 20:00:49.125 271 12640.35 71.95 54468.38 88888.00 2016-09-27 20:00:49.250 271 12640.27 71.92 54468.38 88888.00 2016-09-27 20:00:49.375 271 12640.25 71.92 54468.40 88888.00 2016-09-27 20:00:49.500 271 12640.27 71.95 54468.40 88888.00 2016-09-27 20:00:49.625 271 12640.27 71.95 54468.43 88888.00 2016-09-27 20:00:49.750 271 12640.35 71.88 54468.40 88888.00 2016-09-27 20:00:49.875 271 12640.38 71.85 54468.40 88888.00 2016-09-27 20:00:50.000 271 12640.33 71.88 54468.38 88888.00 2016-09-27 20:00:50.125 271 12640.30 71.85 54468.40 88888.00 2016-09-27 20:00:50.250 271 12640.35 71.83 54468.40 88888.00 2016-09-27 20:00:50.375 271 12640.40 71.83 54468.40 88888.00 2016-09-27 20:00:50.500 271 12640.40 71.83 54468.40 88888.00 2016-09-27 20:00:50.625 271 12640.33 71.80 54468.40 88888.00 2016-09-27 20:00:50.750 271 12640.33 71.80 54468.43 88888.00 2016-09-27 20:00:50.875 271 12640.38 71.80 54468.45 88888.00 2016-09-27 20:00:51.000 271 12640.40 71.80 54468.40 88888.00 2016-09-27 20:00:51.125 271 12640.40 71.78 54468.45 88888.00 2016-09-27 20:00:51.250 271 12640.38 71.72 54468.45 88888.00 2016-09-27 20:00:51.375 271 12640.40 71.72 54468.40 88888.00 2016-09-27 20:00:51.500 271 12640.42 71.72 54468.43 88888.00 2016-09-27 20:00:51.625 271 12640.45 71.70 54468.43 88888.00 2016-09-27 20:00:51.750 271 12640.42 71.65 54468.43 88888.00 2016-09-27 20:00:51.875 271 12640.38 71.67 54468.43 88888.00 2016-09-27 20:00:52.000 271 12640.42 71.67 54468.40 88888.00 2016-09-27 20:00:52.125 271 12640.48 71.70 54468.43 88888.00 2016-09-27 20:00:52.250 271 12640.52 71.60 54468.40 88888.00 2016-09-27 20:00:52.375 271 12640.52 71.62 54468.40 88888.00 2016-09-27 20:00:52.500 271 12640.48 71.65 54468.40 88888.00 2016-09-27 20:00:52.625 271 12640.48 71.62 54468.40 88888.00 2016-09-27 20:00:52.750 271 12640.52 71.62 54468.35 88888.00 2016-09-27 20:00:52.875 271 12640.55 71.62 54468.38 88888.00 2016-09-27 20:00:53.000 271 12640.58 71.60 54468.35 88888.00 2016-09-27 20:00:53.125 271 12640.60 71.60 54468.38 88888.00 2016-09-27 20:00:53.250 271 12640.65 71.60 54468.38 88888.00 2016-09-27 20:00:53.375 271 12640.60 71.60 54468.38 88888.00 2016-09-27 20:00:53.500 271 12640.60 71.62 54468.38 88888.00 2016-09-27 20:00:53.625 271 12640.60 71.62 54468.38 88888.00 2016-09-27 20:00:53.750 271 12640.65 71.60 54468.35 88888.00 2016-09-27 20:00:53.875 271 12640.67 71.62 54468.35 88888.00 2016-09-27 20:00:54.000 271 12640.65 71.60 54468.35 88888.00 2016-09-27 20:00:54.125 271 12640.67 71.60 54468.35 88888.00 2016-09-27 20:00:54.250 271 12640.67 71.55 54468.35 88888.00 2016-09-27 20:00:54.375 271 12640.67 71.58 54468.35 88888.00 2016-09-27 20:00:54.500 271 12640.67 71.60 54468.35 88888.00 2016-09-27 20:00:54.625 271 12640.73 71.62 54468.35 88888.00 2016-09-27 20:00:54.750 271 12640.75 71.60 54468.35 88888.00 2016-09-27 20:00:54.875 271 12640.75 71.60 54468.35 88888.00 2016-09-27 20:00:55.000 271 12640.75 71.58 54468.35 88888.00 2016-09-27 20:00:55.125 271 12640.77 71.60 54468.32 88888.00 2016-09-27 20:00:55.250 271 12640.75 71.60 54468.32 88888.00 2016-09-27 20:00:55.375 271 12640.77 71.62 54468.35 88888.00 2016-09-27 20:00:55.500 271 12640.80 71.67 54468.35 88888.00 2016-09-27 20:00:55.625 271 12640.80 71.65 54468.32 88888.00 2016-09-27 20:00:55.750 271 12640.83 71.65 54468.32 88888.00 2016-09-27 20:00:55.875 271 12640.80 71.67 54468.35 88888.00 2016-09-27 20:00:56.000 271 12640.83 71.67 54468.35 88888.00 2016-09-27 20:00:56.125 271 12640.77 71.65 54468.32 88888.00 2016-09-27 20:00:56.250 271 12640.77 71.67 54468.35 88888.00 2016-09-27 20:00:56.375 271 12640.85 71.67 54468.32 88888.00 2016-09-27 20:00:56.500 271 12640.90 71.67 54468.30 88888.00 2016-09-27 20:00:56.625 271 12640.88 71.72 54468.30 88888.00 2016-09-27 20:00:56.750 271 12640.83 71.72 54468.30 88888.00 2016-09-27 20:00:56.875 271 12640.83 71.75 54468.32 88888.00 2016-09-27 20:00:57.000 271 12640.83 71.75 54468.30 88888.00 2016-09-27 20:00:57.125 271 12640.77 71.78 54468.30 88888.00 2016-09-27 20:00:57.250 271 12640.77 71.78 54468.30 88888.00 2016-09-27 20:00:57.375 271 12640.83 71.78 54468.28 88888.00 2016-09-27 20:00:57.500 271 12640.88 71.80 54468.30 88888.00 2016-09-27 20:00:57.625 271 12640.90 71.80 54468.30 88888.00 2016-09-27 20:00:57.750 271 12640.80 71.80 54468.30 88888.00 2016-09-27 20:00:57.875 271 12640.73 71.85 54468.30 88888.00 2016-09-27 20:00:58.000 271 12640.77 71.83 54468.28 88888.00 2016-09-27 20:00:58.125 271 12640.83 71.90 54468.28 88888.00 2016-09-27 20:00:58.250 271 12640.83 71.90 54468.30 88888.00 2016-09-27 20:00:58.375 271 12640.83 71.90 54468.28 88888.00 2016-09-27 20:00:58.500 271 12640.83 71.92 54468.32 88888.00 2016-09-27 20:00:58.625 271 12640.80 71.97 54468.32 88888.00 2016-09-27 20:00:58.750 271 12640.77 72.03 54468.32 88888.00 2016-09-27 20:00:58.875 271 12640.77 72.00 54468.32 88888.00 2016-09-27 20:00:59.000 271 12640.77 72.00 54468.30 88888.00 2016-09-27 20:00:59.125 271 12640.77 72.00 54468.30 88888.00 2016-09-27 20:00:59.250 271 12640.73 72.00 54468.30 88888.00 2016-09-27 20:00:59.375 271 12640.73 72.05 54468.30 88888.00 2016-09-27 20:00:59.500 271 12640.70 72.05 54468.30 88888.00 2016-09-27 20:00:59.625 271 12640.65 72.10 54468.28 88888.00 2016-09-27 20:00:59.750 271 12640.62 72.10 54468.28 88888.00 2016-09-27 20:00:59.875 271 12640.62 72.10 54468.25 88888.00 2016-09-27 20:01:00.000 271 12640.65 72.12 54468.25 88888.00 2016-09-27 20:01:00.125 271 12640.65 72.17 54468.28 88888.00 2016-09-27 20:01:00.250 271 12640.65 72.17 54468.28 88888.00 2016-09-27 20:01:00.375 271 12640.62 72.20 54468.28 88888.00 2016-09-27 20:01:00.500 271 12640.60 72.20 54468.25 88888.00 2016-09-27 20:01:00.625 271 12640.67 72.22 54468.25 88888.00 2016-09-27 20:01:00.750 271 12640.70 72.28 54468.25 88888.00 2016-09-27 20:01:00.875 271 12640.67 72.28 54468.25 88888.00 2016-09-27 20:01:01.000 271 12640.65 72.28 54468.25 88888.00 2016-09-27 20:01:01.125 271 12640.65 72.30 54468.30 88888.00 2016-09-27 20:01:01.250 271 12640.65 72.30 54468.28 88888.00 2016-09-27 20:01:01.375 271 12640.67 72.35 54468.28 88888.00 2016-09-27 20:01:01.500 271 12640.62 72.35 54468.28 88888.00 2016-09-27 20:01:01.625 271 12640.60 72.35 54468.28 88888.00 2016-09-27 20:01:01.750 271 12640.65 72.35 54468.28 88888.00 2016-09-27 20:01:01.875 271 12640.67 72.40 54468.25 88888.00 2016-09-27 20:01:02.000 271 12640.67 72.38 54468.25 88888.00 2016-09-27 20:01:02.125 271 12640.70 72.38 54468.25 88888.00 2016-09-27 20:01:02.250 271 12640.62 72.38 54468.25 88888.00 2016-09-27 20:01:02.375 271 12640.58 72.38 54468.25 88888.00 2016-09-27 20:01:02.500 271 12640.62 72.38 54468.22 88888.00 2016-09-27 20:01:02.625 271 12640.67 72.42 54468.25 88888.00 2016-09-27 20:01:02.750 271 12640.67 72.38 54468.25 88888.00 2016-09-27 20:01:02.875 271 12640.67 72.40 54468.25 88888.00 2016-09-27 20:01:03.000 271 12640.73 72.42 54468.25 88888.00 2016-09-27 20:01:03.125 271 12640.60 72.40 54468.25 88888.00 2016-09-27 20:01:03.250 271 12640.58 72.40 54468.25 88888.00 2016-09-27 20:01:03.375 271 12640.60 72.42 54468.22 88888.00 2016-09-27 20:01:03.500 271 12640.58 72.42 54468.25 88888.00 2016-09-27 20:01:03.625 271 12640.52 72.42 54468.25 88888.00 2016-09-27 20:01:03.750 271 12640.52 72.47 54468.25 88888.00 2016-09-27 20:01:03.875 271 12640.58 72.42 54468.25 88888.00 2016-09-27 20:01:04.000 271 12640.70 72.45 54468.25 88888.00 2016-09-27 20:01:04.125 271 12640.67 72.47 54468.28 88888.00 2016-09-27 20:01:04.250 271 12640.65 72.45 54468.28 88888.00 2016-09-27 20:01:04.375 271 12640.65 72.45 54468.25 88888.00 2016-09-27 20:01:04.500 271 12640.60 72.45 54468.25 88888.00 2016-09-27 20:01:04.625 271 12640.60 72.45 54468.25 88888.00 2016-09-27 20:01:04.750 271 12640.58 72.45 54468.22 88888.00 2016-09-27 20:01:04.875 271 12640.62 72.47 54468.22 88888.00 2016-09-27 20:01:05.000 271 12640.60 72.45 54468.25 88888.00 2016-09-27 20:01:05.125 271 12640.52 72.42 54468.30 88888.00 2016-09-27 20:01:05.250 271 12640.48 72.42 54468.30 88888.00 2016-09-27 20:01:05.375 271 12640.45 72.40 54468.28 88888.00 2016-09-27 20:01:05.500 271 12640.40 72.40 54468.30 88888.00 2016-09-27 20:01:05.625 271 12640.33 72.40 54468.32 88888.00 2016-09-27 20:01:05.750 271 12640.38 72.40 54468.32 88888.00 2016-09-27 20:01:05.875 271 12640.38 72.40 54468.30 88888.00 2016-09-27 20:01:06.000 271 12640.27 72.38 54468.28 88888.00 2016-09-27 20:01:06.125 271 12640.25 72.40 54468.32 88888.00 2016-09-27 20:01:06.250 271 12640.23 72.35 54468.32 88888.00 2016-09-27 20:01:06.375 271 12640.23 72.35 54468.32 88888.00 2016-09-27 20:01:06.500 271 12640.20 72.33 54468.32 88888.00 2016-09-27 20:01:06.625 271 12640.23 72.35 54468.32 88888.00 2016-09-27 20:01:06.750 271 12640.15 72.35 54468.35 88888.00 2016-09-27 20:01:06.875 271 12640.05 72.33 54468.35 88888.00 2016-09-27 20:01:07.000 271 12640.08 72.30 54468.35 88888.00 2016-09-27 20:01:07.125 271 12640.12 72.30 54468.38 88888.00 2016-09-27 20:01:07.250 271 12640.08 72.28 54468.35 88888.00 2016-09-27 20:01:07.375 271 12640.02 72.30 54468.38 88888.00 2016-09-27 20:01:07.500 271 12640.00 72.30 54468.35 88888.00 2016-09-27 20:01:07.625 271 12639.98 72.28 54468.32 88888.00 2016-09-27 20:01:07.750 271 12639.95 72.25 54468.38 88888.00 2016-09-27 20:01:07.875 271 12639.95 72.22 54468.38 88888.00 2016-09-27 20:01:08.000 271 12639.90 72.20 54468.35 88888.00 2016-09-27 20:01:08.125 271 12639.90 72.22 54468.40 88888.00 2016-09-27 20:01:08.250 271 12639.88 72.20 54468.38 88888.00 2016-09-27 20:01:08.375 271 12639.83 72.22 54468.40 88888.00 2016-09-27 20:01:08.500 271 12639.80 72.22 54468.40 88888.00 2016-09-27 20:01:08.625 271 12639.80 72.20 54468.40 88888.00 2016-09-27 20:01:08.750 271 12639.77 72.20 54468.40 88888.00 2016-09-27 20:01:08.875 271 12639.75 72.17 54468.40 88888.00 2016-09-27 20:01:09.000 271 12639.73 72.17 54468.40 88888.00 2016-09-27 20:01:09.125 271 12639.70 72.20 54468.43 88888.00 2016-09-27 20:01:09.250 271 12639.65 72.12 54468.43 88888.00 2016-09-27 20:01:09.375 271 12639.62 72.15 54468.43 88888.00 2016-09-27 20:01:09.500 271 12639.58 72.12 54468.40 88888.00 2016-09-27 20:01:09.625 271 12639.52 72.12 54468.43 88888.00 2016-09-27 20:01:09.750 271 12639.58 72.12 54468.43 88888.00 2016-09-27 20:01:09.875 271 12639.62 72.12 54468.45 88888.00 2016-09-27 20:01:10.000 271 12639.58 72.12 54468.43 88888.00 2016-09-27 20:01:10.125 271 12639.58 72.12 54468.43 88888.00 2016-09-27 20:01:10.250 271 12639.58 72.10 54468.40 88888.00 2016-09-27 20:01:10.375 271 12639.58 72.10 54468.38 88888.00 2016-09-27 20:01:10.500 271 12639.65 72.10 54468.38 88888.00 2016-09-27 20:01:10.625 271 12639.62 72.10 54468.40 88888.00 2016-09-27 20:01:10.750 271 12639.67 72.10 54468.40 88888.00 2016-09-27 20:01:10.875 271 12639.75 72.10 54468.43 88888.00 2016-09-27 20:01:11.000 271 12639.70 72.05 54468.40 88888.00 2016-09-27 20:01:11.125 271 12639.62 72.08 54468.40 88888.00 2016-09-27 20:01:11.250 271 12639.58 72.10 54468.40 88888.00 2016-09-27 20:01:11.375 271 12639.62 72.10 54468.40 88888.00 2016-09-27 20:01:11.500 271 12639.70 72.12 54468.40 88888.00 2016-09-27 20:01:11.625 271 12639.70 72.15 54468.38 88888.00 2016-09-27 20:01:11.750 271 12639.70 72.12 54468.38 88888.00 2016-09-27 20:01:11.875 271 12639.70 72.15 54468.40 88888.00 2016-09-27 20:01:12.000 271 12639.80 72.12 54468.38 88888.00 2016-09-27 20:01:12.125 271 12639.77 72.12 54468.40 88888.00 2016-09-27 20:01:12.250 271 12639.75 72.12 54468.38 88888.00 2016-09-27 20:01:12.375 271 12639.77 72.15 54468.38 88888.00 2016-09-27 20:01:12.500 271 12639.92 72.12 54468.38 88888.00 2016-09-27 20:01:12.625 271 12640.00 72.12 54468.35 88888.00 2016-09-27 20:01:12.750 271 12639.98 72.10 54468.35 88888.00 2016-09-27 20:01:12.875 271 12639.92 72.15 54468.32 88888.00 2016-09-27 20:01:13.000 271 12639.92 72.17 54468.32 88888.00 2016-09-27 20:01:13.125 271 12639.95 72.12 54468.35 88888.00 2016-09-27 20:01:13.250 271 12639.90 72.15 54468.35 88888.00 2016-09-27 20:01:13.375 271 12639.90 72.17 54468.32 88888.00 2016-09-27 20:01:13.500 271 12639.98 72.17 54468.32 88888.00 2016-09-27 20:01:13.625 271 12640.00 72.17 54468.30 88888.00 2016-09-27 20:01:13.750 271 12640.02 72.15 54468.30 88888.00 2016-09-27 20:01:13.875 271 12640.05 72.17 54468.32 88888.00 2016-09-27 20:01:14.000 271 12640.02 72.22 54468.30 88888.00 2016-09-27 20:01:14.125 271 12640.02 72.20 54468.28 88888.00 2016-09-27 20:01:14.250 271 12640.02 72.17 54468.32 88888.00 2016-09-27 20:01:14.375 271 12640.08 72.20 54468.32 88888.00 2016-09-27 20:01:14.500 271 12640.12 72.17 54468.30 88888.00 2016-09-27 20:01:14.625 271 12640.12 72.20 54468.30 88888.00 2016-09-27 20:01:14.750 271 12640.12 72.20 54468.28 88888.00 2016-09-27 20:01:14.875 271 12640.12 72.22 54468.28 88888.00 2016-09-27 20:01:15.000 271 12640.08 72.20 54468.25 88888.00 2016-09-27 20:01:15.125 271 12640.08 72.22 54468.28 88888.00 2016-09-27 20:01:15.250 271 12640.05 72.20 54468.30 88888.00 2016-09-27 20:01:15.375 271 12640.10 72.25 54468.30 88888.00 2016-09-27 20:01:15.500 271 12640.15 72.20 54468.30 88888.00 2016-09-27 20:01:15.625 271 12640.23 72.22 54468.32 88888.00 2016-09-27 20:01:15.750 271 12640.20 72.22 54468.28 88888.00 2016-09-27 20:01:15.875 271 12640.15 72.25 54468.30 88888.00 2016-09-27 20:01:16.000 271 12640.17 72.22 54468.30 88888.00 2016-09-27 20:01:16.125 271 12640.17 72.22 54468.32 88888.00 2016-09-27 20:01:16.250 271 12640.10 72.20 54468.30 88888.00 2016-09-27 20:01:16.375 271 12640.08 72.22 54468.28 88888.00 2016-09-27 20:01:16.500 271 12640.12 72.20 54468.30 88888.00 2016-09-27 20:01:16.625 271 12640.12 72.20 54468.30 88888.00 2016-09-27 20:01:16.750 271 12640.12 72.22 54468.32 88888.00 2016-09-27 20:01:16.875 271 12640.10 72.22 54468.30 88888.00 2016-09-27 20:01:17.000 271 12640.08 72.20 54468.30 88888.00 2016-09-27 20:01:17.125 271 12640.08 72.20 54468.32 88888.00 2016-09-27 20:01:17.250 271 12640.02 72.20 54468.35 88888.00 2016-09-27 20:01:17.375 271 12640.05 72.20 54468.35 88888.00 2016-09-27 20:01:17.500 271 12640.00 72.17 54468.35 88888.00 2016-09-27 20:01:17.625 271 12639.98 72.15 54468.32 88888.00 2016-09-27 20:01:17.750 271 12639.95 72.15 54468.32 88888.00 2016-09-27 20:01:17.875 271 12639.92 72.12 54468.30 88888.00 2016-09-27 20:01:18.000 271 12639.90 72.12 54468.35 88888.00 2016-09-27 20:01:18.125 271 12639.83 72.15 54468.35 88888.00 2016-09-27 20:01:18.250 271 12639.75 72.12 54468.40 88888.00 2016-09-27 20:01:18.375 271 12639.77 72.15 54468.38 88888.00 2016-09-27 20:01:18.500 271 12639.75 72.12 54468.38 88888.00 2016-09-27 20:01:18.625 271 12639.73 72.08 54468.35 88888.00 2016-09-27 20:01:18.750 271 12639.67 72.05 54468.40 88888.00 2016-09-27 20:01:18.875 271 12639.70 72.03 54468.40 88888.00 2016-09-27 20:01:19.000 271 12639.70 72.03 54468.40 88888.00 2016-09-27 20:01:19.125 271 12639.62 72.03 54468.38 88888.00 2016-09-27 20:01:19.250 271 12639.60 72.03 54468.40 88888.00 2016-09-27 20:01:19.375 271 12639.62 72.03 54468.38 88888.00 2016-09-27 20:01:19.500 271 12639.60 72.00 54468.38 88888.00 2016-09-27 20:01:19.625 271 12639.52 72.00 54468.40 88888.00 2016-09-27 20:01:19.750 271 12639.55 72.00 54468.40 88888.00 2016-09-27 20:01:19.875 271 12639.50 71.97 54468.40 88888.00 2016-09-27 20:01:20.000 271 12639.48 71.95 54468.40 88888.00 2016-09-27 20:01:20.125 271 12639.45 71.92 54468.38 88888.00 2016-09-27 20:01:20.250 271 12639.48 71.95 54468.38 88888.00 2016-09-27 20:01:20.375 271 12639.50 71.97 54468.40 88888.00 2016-09-27 20:01:20.500 271 12639.48 71.97 54468.43 88888.00 2016-09-27 20:01:20.625 271 12639.45 71.95 54468.43 88888.00 2016-09-27 20:01:20.750 271 12639.50 71.92 54468.40 88888.00 2016-09-27 20:01:20.875 271 12639.50 71.92 54468.40 88888.00 2016-09-27 20:01:21.000 271 12639.48 71.92 54468.38 88888.00 2016-09-27 20:01:21.125 271 12639.42 71.92 54468.40 88888.00 2016-09-27 20:01:21.250 271 12639.35 71.90 54468.40 88888.00 2016-09-27 20:01:21.375 271 12639.38 71.90 54468.40 88888.00 2016-09-27 20:01:21.500 271 12639.40 71.92 54468.40 88888.00 2016-09-27 20:01:21.625 271 12639.45 71.90 54468.40 88888.00 2016-09-27 20:01:21.750 271 12639.45 71.90 54468.43 88888.00 2016-09-27 20:01:21.875 271 12639.45 71.88 54468.43 88888.00 2016-09-27 20:01:22.000 271 12639.48 71.88 54468.40 88888.00 2016-09-27 20:01:22.125 271 12639.48 71.88 54468.43 88888.00 2016-09-27 20:01:22.250 271 12639.42 71.85 54468.43 88888.00 2016-09-27 20:01:22.375 271 12639.42 71.85 54468.40 88888.00 2016-09-27 20:01:22.500 271 12639.42 71.85 54468.40 88888.00 2016-09-27 20:01:22.625 271 12639.50 71.88 54468.38 88888.00 2016-09-27 20:01:22.750 271 12639.50 71.90 54468.40 88888.00 2016-09-27 20:01:22.875 271 12639.55 71.90 54468.40 88888.00 2016-09-27 20:01:23.000 271 12639.55 71.85 54468.40 88888.00 2016-09-27 20:01:23.125 271 12639.52 71.88 54468.38 88888.00 2016-09-27 20:01:23.250 271 12639.45 71.88 54468.35 88888.00 2016-09-27 20:01:23.375 271 12639.48 71.88 54468.35 88888.00 2016-09-27 20:01:23.500 271 12639.42 71.88 54468.35 88888.00 2016-09-27 20:01:23.625 271 12639.40 71.88 54468.32 88888.00 2016-09-27 20:01:23.750 271 12639.42 71.88 54468.35 88888.00 2016-09-27 20:01:23.875 271 12639.45 71.85 54468.35 88888.00 2016-09-27 20:01:24.000 271 12639.45 71.85 54468.32 88888.00 2016-09-27 20:01:24.125 271 12639.42 71.85 54468.32 88888.00 2016-09-27 20:01:24.250 271 12639.45 71.88 54468.35 88888.00 2016-09-27 20:01:24.375 271 12639.50 71.88 54468.38 88888.00 2016-09-27 20:01:24.500 271 12639.52 71.88 54468.38 88888.00 2016-09-27 20:01:24.625 271 12639.50 71.85 54468.32 88888.00 2016-09-27 20:01:24.750 271 12639.48 71.85 54468.32 88888.00 2016-09-27 20:01:24.875 271 12639.50 71.88 54468.35 88888.00 2016-09-27 20:01:25.000 271 12639.50 71.83 54468.35 88888.00 2016-09-27 20:01:25.125 271 12639.55 71.83 54468.35 88888.00 2016-09-27 20:01:25.250 271 12639.55 71.83 54468.32 88888.00 2016-09-27 20:01:25.375 271 12639.60 71.88 54468.30 88888.00 2016-09-27 20:01:25.500 271 12639.65 71.88 54468.30 88888.00 2016-09-27 20:01:25.625 271 12639.62 71.88 54468.30 88888.00 2016-09-27 20:01:25.750 271 12639.58 71.90 54468.30 88888.00 2016-09-27 20:01:25.875 271 12639.60 71.88 54468.30 88888.00 2016-09-27 20:01:26.000 271 12639.58 71.85 54468.30 88888.00 2016-09-27 20:01:26.125 271 12639.58 71.88 54468.30 88888.00 2016-09-27 20:01:26.250 271 12639.65 71.85 54468.28 88888.00 2016-09-27 20:01:26.375 271 12639.65 71.83 54468.28 88888.00 2016-09-27 20:01:26.500 271 12639.60 71.83 54468.30 88888.00 2016-09-27 20:01:26.625 271 12639.60 71.85 54468.28 88888.00 2016-09-27 20:01:26.750 271 12639.70 71.83 54468.25 88888.00 2016-09-27 20:01:26.875 271 12639.83 71.85 54468.25 88888.00 2016-09-27 20:01:27.000 271 12639.90 71.88 54468.25 88888.00 2016-09-27 20:01:27.125 271 12639.85 71.88 54468.22 88888.00 2016-09-27 20:01:27.250 271 12639.85 71.88 54468.25 88888.00 2016-09-27 20:01:27.375 271 12639.90 71.88 54468.25 88888.00 2016-09-27 20:01:27.500 271 12639.92 71.88 54468.25 88888.00 2016-09-27 20:01:27.625 271 12639.88 71.88 54468.25 88888.00 2016-09-27 20:01:27.750 271 12639.88 71.90 54468.25 88888.00 2016-09-27 20:01:27.875 271 12639.92 71.90 54468.22 88888.00 2016-09-27 20:01:28.000 271 12640.02 71.88 54468.20 88888.00 2016-09-27 20:01:28.125 271 12640.02 71.90 54468.20 88888.00 2016-09-27 20:01:28.250 271 12639.98 71.88 54468.20 88888.00 2016-09-27 20:01:28.375 271 12639.98 71.88 54468.18 88888.00 2016-09-27 20:01:28.500 271 12640.02 71.90 54468.20 88888.00 2016-09-27 20:01:28.625 271 12640.12 71.92 54468.20 88888.00 2016-09-27 20:01:28.750 271 12640.15 71.90 54468.18 88888.00 2016-09-27 20:01:28.875 271 12640.15 71.85 54468.15 88888.00 2016-09-27 20:01:29.000 271 12640.17 71.88 54468.15 88888.00 2016-09-27 20:01:29.125 271 12640.17 71.90 54468.12 88888.00 2016-09-27 20:01:29.250 271 12640.17 71.88 54468.12 88888.00 2016-09-27 20:01:29.375 271 12640.25 71.88 54468.15 88888.00 2016-09-27 20:01:29.500 271 12640.30 71.90 54468.15 88888.00 2016-09-27 20:01:29.625 271 12640.33 71.90 54468.15 88888.00 2016-09-27 20:01:29.750 271 12640.30 71.92 54468.15 88888.00 2016-09-27 20:01:29.875 271 12640.27 71.95 54468.15 88888.00 2016-09-27 20:01:30.000 271 12640.25 71.95 54468.12 88888.00 2016-09-27 20:01:30.125 271 12640.27 71.92 54468.12 88888.00 2016-09-27 20:01:30.250 271 12640.20 71.92 54468.15 88888.00 2016-09-27 20:01:30.375 271 12640.25 71.95 54468.12 88888.00 2016-09-27 20:01:30.500 271 12640.30 71.92 54468.12 88888.00 2016-09-27 20:01:30.625 271 12640.33 71.95 54468.10 88888.00 2016-09-27 20:01:30.750 271 12640.38 71.97 54468.07 88888.00 2016-09-27 20:01:30.875 271 12640.38 71.97 54468.05 88888.00 2016-09-27 20:01:31.000 271 12640.30 71.97 54468.05 88888.00 2016-09-27 20:01:31.125 271 12640.30 71.97 54468.07 88888.00 2016-09-27 20:01:31.250 271 12640.27 72.00 54468.07 88888.00 2016-09-27 20:01:31.375 271 12640.27 72.03 54468.10 88888.00 2016-09-27 20:01:31.500 271 12640.25 72.03 54468.07 88888.00 2016-09-27 20:01:31.625 271 12640.27 72.05 54468.10 88888.00 2016-09-27 20:01:31.750 271 12640.25 72.05 54468.10 88888.00 2016-09-27 20:01:31.875 271 12640.27 72.05 54468.10 88888.00 2016-09-27 20:01:32.000 271 12640.27 72.10 54468.07 88888.00 2016-09-27 20:01:32.125 271 12640.23 72.10 54468.10 88888.00 2016-09-27 20:01:32.250 271 12640.20 72.08 54468.10 88888.00 2016-09-27 20:01:32.375 271 12640.23 72.10 54468.05 88888.00 2016-09-27 20:01:32.500 271 12640.23 72.12 54468.05 88888.00 2016-09-27 20:01:32.625 271 12640.23 72.15 54468.07 88888.00 2016-09-27 20:01:32.750 271 12640.25 72.17 54468.07 88888.00 2016-09-27 20:01:32.875 271 12640.30 72.17 54468.07 88888.00 2016-09-27 20:01:33.000 271 12640.27 72.17 54468.05 88888.00 2016-09-27 20:01:33.125 271 12640.23 72.20 54468.07 88888.00 2016-09-27 20:01:33.250 271 12640.17 72.17 54468.07 88888.00 2016-09-27 20:01:33.375 271 12640.20 72.20 54468.07 88888.00 2016-09-27 20:01:33.500 271 12640.15 72.20 54468.07 88888.00 2016-09-27 20:01:33.625 271 12640.15 72.20 54468.07 88888.00 2016-09-27 20:01:33.750 271 12640.12 72.17 54468.07 88888.00 2016-09-27 20:01:33.875 271 12640.12 72.20 54468.07 88888.00 2016-09-27 20:01:34.000 271 12640.12 72.17 54468.05 88888.00 2016-09-27 20:01:34.125 271 12640.12 72.17 54468.07 88888.00 2016-09-27 20:01:34.250 271 12640.08 72.12 54468.07 88888.00 2016-09-27 20:01:34.375 271 12640.00 72.12 54468.07 88888.00 2016-09-27 20:01:34.500 271 12639.95 72.15 54468.07 88888.00 2016-09-27 20:01:34.625 271 12639.98 72.15 54468.07 88888.00 2016-09-27 20:01:34.750 271 12639.98 72.12 54468.07 88888.00 2016-09-27 20:01:34.875 271 12639.95 72.12 54468.07 88888.00 2016-09-27 20:01:35.000 271 12639.98 72.08 54468.10 88888.00 2016-09-27 20:01:35.125 271 12639.95 72.05 54468.07 88888.00 2016-09-27 20:01:35.250 271 12639.92 72.05 54468.10 88888.00 2016-09-27 20:01:35.375 271 12639.90 72.05 54468.07 88888.00 2016-09-27 20:01:35.500 271 12639.85 72.05 54468.07 88888.00 2016-09-27 20:01:35.625 271 12639.80 72.05 54468.07 88888.00 2016-09-27 20:01:35.750 271 12639.90 72.05 54468.10 88888.00 2016-09-27 20:01:35.875 271 12639.95 72.05 54468.07 88888.00 2016-09-27 20:01:36.000 271 12639.95 72.05 54468.07 88888.00 2016-09-27 20:01:36.125 271 12639.90 72.05 54468.07 88888.00 2016-09-27 20:01:36.250 271 12639.88 72.05 54468.10 88888.00 2016-09-27 20:01:36.375 271 12639.92 72.05 54468.10 88888.00 2016-09-27 20:01:36.500 271 12639.90 72.03 54468.10 88888.00 2016-09-27 20:01:36.625 271 12639.90 72.03 54468.10 88888.00 2016-09-27 20:01:36.750 271 12639.92 72.05 54468.10 88888.00 2016-09-27 20:01:36.875 271 12639.85 72.08 54468.12 88888.00 2016-09-27 20:01:37.000 271 12639.90 72.05 54468.07 88888.00 2016-09-27 20:01:37.125 271 12639.88 72.05 54468.07 88888.00 2016-09-27 20:01:37.250 271 12639.80 72.00 54468.10 88888.00 2016-09-27 20:01:37.375 271 12639.85 72.00 54468.07 88888.00 2016-09-27 20:01:37.500 271 12639.77 72.03 54468.07 88888.00 2016-09-27 20:01:37.625 271 12639.83 72.05 54468.05 88888.00 2016-09-27 20:01:37.750 271 12639.88 72.05 54468.05 88888.00 2016-09-27 20:01:37.875 271 12639.90 72.08 54468.05 88888.00 2016-09-27 20:01:38.000 271 12639.88 72.05 54468.05 88888.00 2016-09-27 20:01:38.125 271 12639.90 72.05 54468.07 88888.00 2016-09-27 20:01:38.250 271 12639.90 72.05 54468.07 88888.00 2016-09-27 20:01:38.375 271 12639.92 72.08 54468.05 88888.00 2016-09-27 20:01:38.500 271 12639.90 72.10 54468.05 88888.00 2016-09-27 20:01:38.625 271 12639.92 72.10 54468.05 88888.00 2016-09-27 20:01:38.750 271 12639.95 72.08 54468.05 88888.00 2016-09-27 20:01:38.875 271 12640.02 72.10 54468.05 88888.00 2016-09-27 20:01:39.000 271 12640.02 72.08 54468.05 88888.00 2016-09-27 20:01:39.125 271 12640.02 72.10 54468.05 88888.00 2016-09-27 20:01:39.250 271 12639.95 72.08 54468.03 88888.00 2016-09-27 20:01:39.375 271 12640.02 72.10 54468.03 88888.00 2016-09-27 20:01:39.500 271 12640.02 72.10 54468.03 88888.00 2016-09-27 20:01:39.625 271 12640.02 72.10 54468.03 88888.00 2016-09-27 20:01:39.750 271 12640.08 72.10 54468.05 88888.00 2016-09-27 20:01:39.875 271 12640.08 72.12 54468.05 88888.00 2016-09-27 20:01:40.000 271 12640.10 72.12 54468.05 88888.00 2016-09-27 20:01:40.125 271 12640.10 72.17 54468.05 88888.00 2016-09-27 20:01:40.250 271 12640.08 72.15 54468.00 88888.00 2016-09-27 20:01:40.375 271 12640.12 72.17 54468.00 88888.00 2016-09-27 20:01:40.500 271 12640.15 72.15 54468.00 88888.00 2016-09-27 20:01:40.625 271 12640.17 72.17 54468.00 88888.00 2016-09-27 20:01:40.750 271 12640.17 72.17 54468.00 88888.00 2016-09-27 20:01:40.875 271 12640.23 72.15 54468.00 88888.00 2016-09-27 20:01:41.000 271 12640.17 72.17 54468.00 88888.00 2016-09-27 20:01:41.125 271 12640.17 72.20 54468.00 88888.00 2016-09-27 20:01:41.250 271 12640.20 72.20 54468.00 88888.00 2016-09-27 20:01:41.375 271 12640.20 72.22 54467.97 88888.00 2016-09-27 20:01:41.500 271 12640.17 72.22 54467.97 88888.00 2016-09-27 20:01:41.625 271 12640.20 72.17 54468.00 88888.00 2016-09-27 20:01:41.750 271 12640.20 72.17 54468.00 88888.00 2016-09-27 20:01:41.875 271 12640.23 72.17 54468.00 88888.00 2016-09-27 20:01:42.000 271 12640.23 72.20 54467.95 88888.00 2016-09-27 20:01:42.125 271 12640.20 72.22 54467.95 88888.00 2016-09-27 20:01:42.250 271 12640.20 72.25 54467.97 88888.00 2016-09-27 20:01:42.375 271 12640.23 72.28 54467.95 88888.00 2016-09-27 20:01:42.500 271 12640.25 72.25 54467.97 88888.00 2016-09-27 20:01:42.625 271 12640.25 72.22 54467.97 88888.00 2016-09-27 20:01:42.750 271 12640.30 72.28 54467.97 88888.00 2016-09-27 20:01:42.875 271 12640.33 72.30 54467.97 88888.00 2016-09-27 20:01:43.000 271 12640.33 72.28 54467.97 88888.00 2016-09-27 20:01:43.125 271 12640.30 72.28 54467.97 88888.00 2016-09-27 20:01:43.250 271 12640.27 72.28 54467.95 88888.00 2016-09-27 20:01:43.375 271 12640.33 72.28 54467.97 88888.00 2016-09-27 20:01:43.500 271 12640.25 72.30 54467.95 88888.00 2016-09-27 20:01:43.625 271 12640.27 72.28 54467.95 88888.00 2016-09-27 20:01:43.750 271 12640.35 72.28 54467.95 88888.00 2016-09-27 20:01:43.875 271 12640.40 72.30 54467.95 88888.00 2016-09-27 20:01:44.000 271 12640.42 72.30 54467.95 88888.00 2016-09-27 20:01:44.125 271 12640.38 72.25 54467.93 88888.00 2016-09-27 20:01:44.250 271 12640.40 72.28 54467.95 88888.00 2016-09-27 20:01:44.375 271 12640.42 72.28 54467.95 88888.00 2016-09-27 20:01:44.500 271 12640.40 72.28 54467.95 88888.00 2016-09-27 20:01:44.625 271 12640.38 72.28 54467.93 88888.00 2016-09-27 20:01:44.750 271 12640.38 72.25 54467.93 88888.00 2016-09-27 20:01:44.875 271 12640.35 72.25 54467.93 88888.00 2016-09-27 20:01:45.000 271 12640.38 72.25 54467.93 88888.00 2016-09-27 20:01:45.125 271 12640.33 72.25 54467.95 88888.00 2016-09-27 20:01:45.250 271 12640.30 72.20 54467.93 88888.00 2016-09-27 20:01:45.375 271 12640.35 72.22 54467.90 88888.00 2016-09-27 20:01:45.500 271 12640.35 72.22 54467.90 88888.00 2016-09-27 20:01:45.625 271 12640.38 72.25 54467.90 88888.00 2016-09-27 20:01:45.750 271 12640.40 72.25 54467.90 88888.00 2016-09-27 20:01:45.875 271 12640.40 72.22 54467.88 88888.00 2016-09-27 20:01:46.000 271 12640.38 72.22 54467.90 88888.00 2016-09-27 20:01:46.125 271 12640.38 72.22 54467.90 88888.00 2016-09-27 20:01:46.250 271 12640.40 72.22 54467.90 88888.00 2016-09-27 20:01:46.375 271 12640.45 72.25 54467.90 88888.00 2016-09-27 20:01:46.500 271 12640.45 72.22 54467.90 88888.00 2016-09-27 20:01:46.625 271 12640.50 72.25 54467.90 88888.00 2016-09-27 20:01:46.750 271 12640.48 72.25 54467.90 88888.00 2016-09-27 20:01:46.875 271 12640.52 72.25 54467.90 88888.00 2016-09-27 20:01:47.000 271 12640.48 72.22 54467.90 88888.00 2016-09-27 20:01:47.125 271 12640.40 72.22 54467.90 88888.00 2016-09-27 20:01:47.250 271 12640.38 72.22 54467.93 88888.00 2016-09-27 20:01:47.375 271 12640.45 72.25 54467.93 88888.00 2016-09-27 20:01:47.500 271 12640.38 72.25 54467.90 88888.00 2016-09-27 20:01:47.625 271 12640.45 72.25 54467.90 88888.00 2016-09-27 20:01:47.750 271 12640.42 72.25 54467.93 88888.00 2016-09-27 20:01:47.875 271 12640.35 72.30 54467.90 88888.00 2016-09-27 20:01:48.000 271 12640.33 72.28 54467.90 88888.00 2016-09-27 20:01:48.125 271 12640.30 72.25 54467.90 88888.00 2016-09-27 20:01:48.250 271 12640.30 72.22 54467.90 88888.00 2016-09-27 20:01:48.375 271 12640.30 72.22 54467.90 88888.00 2016-09-27 20:01:48.500 271 12640.25 72.25 54467.88 88888.00 2016-09-27 20:01:48.625 271 12640.30 72.25 54467.88 88888.00 2016-09-27 20:01:48.750 271 12640.35 72.28 54467.90 88888.00 2016-09-27 20:01:48.875 271 12640.40 72.28 54467.90 88888.00 2016-09-27 20:01:49.000 271 12640.38 72.28 54467.90 88888.00 2016-09-27 20:01:49.125 271 12640.35 72.28 54467.93 88888.00 2016-09-27 20:01:49.250 271 12640.27 72.25 54467.90 88888.00 2016-09-27 20:01:49.375 271 12640.27 72.28 54467.90 88888.00 2016-09-27 20:01:49.500 271 12640.30 72.30 54467.90 88888.00 2016-09-27 20:01:49.625 271 12640.27 72.28 54467.88 88888.00 2016-09-27 20:01:49.750 271 12640.25 72.28 54467.90 88888.00 2016-09-27 20:01:49.875 271 12640.27 72.28 54467.93 88888.00 2016-09-27 20:01:50.000 271 12640.23 72.30 54467.93 88888.00 2016-09-27 20:01:50.125 271 12640.15 72.30 54467.93 88888.00 2016-09-27 20:01:50.250 271 12640.12 72.25 54467.93 88888.00 2016-09-27 20:01:50.375 271 12640.15 72.28 54467.93 88888.00 2016-09-27 20:01:50.500 271 12640.17 72.30 54467.93 88888.00 2016-09-27 20:01:50.625 271 12640.17 72.33 54467.95 88888.00 2016-09-27 20:01:50.750 271 12640.17 72.38 54467.95 88888.00 2016-09-27 20:01:50.875 271 12640.15 72.33 54467.95 88888.00 2016-09-27 20:01:51.000 271 12640.15 72.35 54467.93 88888.00 2016-09-27 20:01:51.125 271 12640.15 72.38 54467.93 88888.00 2016-09-27 20:01:51.250 271 12640.12 72.30 54467.93 88888.00 2016-09-27 20:01:51.375 271 12640.15 72.33 54467.93 88888.00 2016-09-27 20:01:51.500 271 12640.12 72.33 54467.90 88888.00 2016-09-27 20:01:51.625 271 12640.12 72.35 54467.93 88888.00 2016-09-27 20:01:51.750 271 12640.10 72.38 54467.90 88888.00 2016-09-27 20:01:51.875 271 12640.08 72.38 54467.90 88888.00 2016-09-27 20:01:52.000 271 12640.08 72.35 54467.88 88888.00 2016-09-27 20:01:52.125 271 12640.12 72.35 54467.90 88888.00 2016-09-27 20:01:52.250 271 12640.15 72.35 54467.90 88888.00 2016-09-27 20:01:52.375 271 12640.20 72.40 54467.90 88888.00 2016-09-27 20:01:52.500 271 12640.17 72.40 54467.90 88888.00 2016-09-27 20:01:52.625 271 12640.17 72.40 54467.90 88888.00 2016-09-27 20:01:52.750 271 12640.15 72.40 54467.88 88888.00 2016-09-27 20:01:52.875 271 12640.12 72.42 54467.90 88888.00 2016-09-27 20:01:53.000 271 12640.15 72.42 54467.90 88888.00 2016-09-27 20:01:53.125 271 12640.12 72.42 54467.90 88888.00 2016-09-27 20:01:53.250 271 12640.10 72.45 54467.93 88888.00 2016-09-27 20:01:53.375 271 12640.15 72.47 54467.93 88888.00 2016-09-27 20:01:53.500 271 12640.12 72.45 54467.88 88888.00 2016-09-27 20:01:53.625 271 12640.12 72.47 54467.90 88888.00 2016-09-27 20:01:53.750 271 12640.15 72.47 54467.90 88888.00 2016-09-27 20:01:53.875 271 12640.12 72.45 54467.88 88888.00 2016-09-27 20:01:54.000 271 12640.12 72.42 54467.88 88888.00 2016-09-27 20:01:54.125 271 12640.17 72.42 54467.88 88888.00 2016-09-27 20:01:54.250 271 12640.20 72.45 54467.90 88888.00 2016-09-27 20:01:54.375 271 12640.27 72.47 54467.93 88888.00 2016-09-27 20:01:54.500 271 12640.25 72.50 54467.93 88888.00 2016-09-27 20:01:54.625 271 12640.20 72.47 54467.93 88888.00 2016-09-27 20:01:54.750 271 12640.17 72.50 54467.90 88888.00 2016-09-27 20:01:54.875 271 12640.23 72.45 54467.88 88888.00 2016-09-27 20:01:55.000 271 12640.25 72.47 54467.88 88888.00 2016-09-27 20:01:55.125 271 12640.23 72.45 54467.90 88888.00 2016-09-27 20:01:55.250 271 12640.23 72.45 54467.90 88888.00 2016-09-27 20:01:55.375 271 12640.23 72.47 54467.90 88888.00 2016-09-27 20:01:55.500 271 12640.17 72.47 54467.90 88888.00 2016-09-27 20:01:55.625 271 12640.20 72.50 54467.90 88888.00 2016-09-27 20:01:55.750 271 12640.20 72.53 54467.90 88888.00 2016-09-27 20:01:55.875 271 12640.20 72.50 54467.90 88888.00 2016-09-27 20:01:56.000 271 12640.23 72.45 54467.90 88888.00 2016-09-27 20:01:56.125 271 12640.20 72.45 54467.90 88888.00 2016-09-27 20:01:56.250 271 12640.15 72.45 54467.93 88888.00 2016-09-27 20:01:56.375 271 12640.15 72.50 54467.93 88888.00 2016-09-27 20:01:56.500 271 12640.10 72.50 54467.93 88888.00 2016-09-27 20:01:56.625 271 12640.02 72.47 54467.93 88888.00 2016-09-27 20:01:56.750 271 12640.02 72.45 54467.90 88888.00 2016-09-27 20:01:56.875 271 12640.05 72.45 54467.90 88888.00 2016-09-27 20:01:57.000 271 12640.05 72.45 54467.93 88888.00 2016-09-27 20:01:57.125 271 12640.02 72.47 54467.93 88888.00 2016-09-27 20:01:57.250 271 12639.98 72.42 54467.95 88888.00 2016-09-27 20:01:57.375 271 12639.98 72.45 54467.95 88888.00 2016-09-27 20:01:57.500 271 12640.00 72.45 54467.95 88888.00 2016-09-27 20:01:57.625 271 12640.02 72.45 54467.93 88888.00 2016-09-27 20:01:57.750 271 12640.10 72.47 54467.95 88888.00 2016-09-27 20:01:57.875 271 12640.05 72.45 54467.95 88888.00 2016-09-27 20:01:58.000 271 12639.95 72.45 54467.93 88888.00 2016-09-27 20:01:58.125 271 12639.95 72.42 54467.93 88888.00 2016-09-27 20:01:58.250 271 12639.92 72.42 54467.95 88888.00 2016-09-27 20:01:58.375 271 12639.90 72.42 54467.95 88888.00 2016-09-27 20:01:58.500 271 12639.92 72.45 54467.93 88888.00 2016-09-27 20:01:58.625 271 12639.88 72.47 54467.95 88888.00 2016-09-27 20:01:58.750 271 12639.80 72.47 54467.93 88888.00 2016-09-27 20:01:58.875 271 12639.83 72.45 54467.95 88888.00 2016-09-27 20:01:59.000 271 12639.83 72.45 54467.93 88888.00 2016-09-27 20:01:59.125 271 12639.90 72.45 54467.95 88888.00 2016-09-27 20:01:59.250 271 12639.92 72.40 54467.95 88888.00 2016-09-27 20:01:59.375 271 12639.90 72.45 54467.95 88888.00 2016-09-27 20:01:59.500 271 12639.75 72.47 54467.95 88888.00 2016-09-27 20:01:59.625 271 12639.73 72.47 54467.95 88888.00 2016-09-27 20:01:59.750 271 12639.80 72.45 54467.93 88888.00 2016-09-27 20:01:59.875 271 12639.90 72.45 54467.93 88888.00 2016-09-27 20:02:00.000 271 12639.88 72.47 54467.93 88888.00 2016-09-27 20:02:00.125 271 12639.83 72.47 54467.93 88888.00 2016-09-27 20:02:00.250 271 12639.75 72.47 54467.95 88888.00 2016-09-27 20:02:00.375 271 12639.88 72.45 54467.95 88888.00 2016-09-27 20:02:00.500 271 12639.98 72.50 54467.90 88888.00 2016-09-27 20:02:00.625 271 12639.95 72.50 54467.90 88888.00 2016-09-27 20:02:00.750 271 12639.88 72.50 54467.90 88888.00 2016-09-27 20:02:00.875 271 12639.90 72.50 54467.88 88888.00 2016-09-27 20:02:01.000 271 12639.98 72.50 54467.88 88888.00 2016-09-27 20:02:01.125 271 12640.00 72.47 54467.90 88888.00 2016-09-27 20:02:01.250 271 12639.92 72.50 54467.90 88888.00 2016-09-27 20:02:01.375 271 12639.95 72.47 54467.88 88888.00 2016-09-27 20:02:01.500 271 12640.00 72.50 54467.88 88888.00 2016-09-27 20:02:01.625 271 12640.02 72.50 54467.85 88888.00 2016-09-27 20:02:01.750 271 12639.98 72.50 54467.85 88888.00 2016-09-27 20:02:01.875 271 12639.95 72.47 54467.85 88888.00 2016-09-27 20:02:02.000 271 12639.95 72.50 54467.82 88888.00 2016-09-27 20:02:02.125 271 12640.00 72.50 54467.82 88888.00 2016-09-27 20:02:02.250 271 12640.00 72.50 54467.82 88888.00 2016-09-27 20:02:02.375 271 12640.02 72.50 54467.82 88888.00 2016-09-27 20:02:02.500 271 12639.98 72.55 54467.82 88888.00 2016-09-27 20:02:02.625 271 12640.02 72.55 54467.82 88888.00 2016-09-27 20:02:02.750 271 12640.02 72.53 54467.80 88888.00 2016-09-27 20:02:02.875 271 12640.02 72.53 54467.80 88888.00 2016-09-27 20:02:03.000 271 12640.02 72.55 54467.80 88888.00 2016-09-27 20:02:03.125 271 12640.05 72.53 54467.80 88888.00 2016-09-27 20:02:03.250 271 12640.08 72.53 54467.80 88888.00 2016-09-27 20:02:03.375 271 12640.17 72.53 54467.78 88888.00 2016-09-27 20:02:03.500 271 12640.20 72.47 54467.75 88888.00 2016-09-27 20:02:03.625 271 12640.15 72.53 54467.75 88888.00 2016-09-27 20:02:03.750 271 12640.15 72.53 54467.75 88888.00 2016-09-27 20:02:03.875 271 12640.17 72.53 54467.72 88888.00 2016-09-27 20:02:04.000 271 12640.23 72.55 54467.72 88888.00 2016-09-27 20:02:04.125 271 12640.30 72.58 54467.72 88888.00 2016-09-27 20:02:04.250 271 12640.33 72.55 54467.78 88888.00 2016-09-27 20:02:04.375 271 12640.35 72.58 54467.75 88888.00 2016-09-27 20:02:04.500 271 12640.33 72.58 54467.75 88888.00 2016-09-27 20:02:04.625 271 12640.38 72.55 54467.72 88888.00 2016-09-27 20:02:04.750 271 12640.40 72.58 54467.70 88888.00 2016-09-27 20:02:04.875 271 12640.45 72.58 54467.70 88888.00 2016-09-27 20:02:05.000 271 12640.48 72.55 54467.68 88888.00 2016-09-27 20:02:05.125 271 12640.40 72.58 54467.65 88888.00 2016-09-27 20:02:05.250 271 12640.40 72.55 54467.68 88888.00 2016-09-27 20:02:05.375 271 12640.42 72.55 54467.68 88888.00 2016-09-27 20:02:05.500 271 12640.42 72.55 54467.68 88888.00 2016-09-27 20:02:05.625 271 12640.35 72.55 54467.65 88888.00 2016-09-27 20:02:05.750 271 12640.42 72.55 54467.62 88888.00 2016-09-27 20:02:05.875 271 12640.42 72.55 54467.62 88888.00 2016-09-27 20:02:06.000 271 12640.42 72.53 54467.62 88888.00 2016-09-27 20:02:06.125 271 12640.42 72.53 54467.62 88888.00 2016-09-27 20:02:06.250 271 12640.38 72.53 54467.65 88888.00 2016-09-27 20:02:06.375 271 12640.45 72.55 54467.62 88888.00 2016-09-27 20:02:06.500 271 12640.48 72.58 54467.62 88888.00 2016-09-27 20:02:06.625 271 12640.48 72.58 54467.62 88888.00 2016-09-27 20:02:06.750 271 12640.50 72.58 54467.62 88888.00 2016-09-27 20:02:06.875 271 12640.52 72.58 54467.60 88888.00 2016-09-27 20:02:07.000 271 12640.50 72.60 54467.60 88888.00 2016-09-27 20:02:07.125 271 12640.52 72.58 54467.60 88888.00 2016-09-27 20:02:07.250 271 12640.48 72.55 54467.62 88888.00 2016-09-27 20:02:07.375 271 12640.42 72.55 54467.62 88888.00 2016-09-27 20:02:07.500 271 12640.42 72.55 54467.62 88888.00 2016-09-27 20:02:07.625 271 12640.42 72.53 54467.65 88888.00 2016-09-27 20:02:07.750 271 12640.42 72.50 54467.62 88888.00 2016-09-27 20:02:07.875 271 12640.40 72.50 54467.62 88888.00 2016-09-27 20:02:08.000 271 12640.42 72.53 54467.62 88888.00 2016-09-27 20:02:08.125 271 12640.38 72.55 54467.62 88888.00 2016-09-27 20:02:08.250 271 12640.30 72.53 54467.65 88888.00 2016-09-27 20:02:08.375 271 12640.30 72.50 54467.62 88888.00 2016-09-27 20:02:08.500 271 12640.25 72.53 54467.65 88888.00 2016-09-27 20:02:08.625 271 12640.23 72.55 54467.68 88888.00 2016-09-27 20:02:08.750 271 12640.23 72.58 54467.62 88888.00 2016-09-27 20:02:08.875 271 12640.17 72.53 54467.62 88888.00 2016-09-27 20:02:09.000 271 12640.20 72.53 54467.60 88888.00 2016-09-27 20:02:09.125 271 12640.23 72.55 54467.62 88888.00 2016-09-27 20:02:09.250 271 12640.23 72.55 54467.62 88888.00 2016-09-27 20:02:09.375 271 12640.23 72.53 54467.60 88888.00 2016-09-27 20:02:09.500 271 12640.17 72.53 54467.62 88888.00 2016-09-27 20:02:09.625 271 12640.12 72.53 54467.65 88888.00 2016-09-27 20:02:09.750 271 12640.08 72.53 54467.62 88888.00 2016-09-27 20:02:09.875 271 12640.08 72.53 54467.62 88888.00 2016-09-27 20:02:10.000 271 12640.05 72.55 54467.65 88888.00 2016-09-27 20:02:10.125 271 12640.08 72.53 54467.65 88888.00 2016-09-27 20:02:10.250 271 12640.02 72.50 54467.65 88888.00 2016-09-27 20:02:10.375 271 12640.02 72.50 54467.65 88888.00 2016-09-27 20:02:10.500 271 12639.95 72.50 54467.62 88888.00 2016-09-27 20:02:10.625 271 12639.90 72.50 54467.62 88888.00 2016-09-27 20:02:10.750 271 12639.90 72.55 54467.60 88888.00 2016-09-27 20:02:10.875 271 12639.85 72.53 54467.60 88888.00 2016-09-27 20:02:11.000 271 12639.83 72.47 54467.62 88888.00 2016-09-27 20:02:11.125 271 12639.85 72.47 54467.62 88888.00 2016-09-27 20:02:11.250 271 12639.77 72.45 54467.62 88888.00 2016-09-27 20:02:11.375 271 12639.75 72.47 54467.62 88888.00 2016-09-27 20:02:11.500 271 12639.70 72.42 54467.62 88888.00 2016-09-27 20:02:11.625 271 12639.75 72.42 54467.60 88888.00 2016-09-27 20:02:11.750 271 12639.77 72.47 54467.68 88888.00 2016-09-27 20:02:11.875 271 12639.75 72.45 54467.62 88888.00 2016-09-27 20:02:12.000 271 12639.70 72.42 54467.60 88888.00 2016-09-27 20:02:12.125 271 12639.70 72.42 54467.62 88888.00 2016-09-27 20:02:12.250 271 12639.75 72.45 54467.62 88888.00 2016-09-27 20:02:12.375 271 12639.75 72.45 54467.62 88888.00 2016-09-27 20:02:12.500 271 12639.65 72.45 54467.62 88888.00 2016-09-27 20:02:12.625 271 12639.67 72.42 54467.60 88888.00 2016-09-27 20:02:12.750 271 12639.70 72.47 54467.65 88888.00 2016-09-27 20:02:12.875 271 12639.65 72.45 54467.62 88888.00 2016-09-27 20:02:13.000 271 12639.65 72.45 54467.62 88888.00 2016-09-27 20:02:13.125 271 12639.67 72.47 54467.65 88888.00 2016-09-27 20:02:13.250 271 12639.65 72.45 54467.62 88888.00 2016-09-27 20:02:13.375 271 12639.65 72.45 54467.62 88888.00 2016-09-27 20:02:13.500 271 12639.70 72.42 54467.60 88888.00 2016-09-27 20:02:13.625 271 12639.80 72.45 54467.57 88888.00 2016-09-27 20:02:13.750 271 12639.70 72.47 54467.57 88888.00 2016-09-27 20:02:13.875 271 12639.65 72.47 54467.57 88888.00 2016-09-27 20:02:14.000 271 12639.70 72.45 54467.57 88888.00 2016-09-27 20:02:14.125 271 12639.70 72.45 54467.60 88888.00 2016-09-27 20:02:14.250 271 12639.62 72.45 54467.57 88888.00 2016-09-27 20:02:14.375 271 12639.60 72.45 54467.55 88888.00 2016-09-27 20:02:14.500 271 12639.58 72.45 54467.55 88888.00 2016-09-27 20:02:14.625 271 12639.67 72.45 54467.55 88888.00 2016-09-27 20:02:14.750 271 12639.75 72.45 54467.57 88888.00 2016-09-27 20:02:14.875 271 12639.62 72.42 54467.57 88888.00 2016-09-27 20:02:15.000 271 12639.58 72.40 54467.57 88888.00 2016-09-27 20:02:15.125 271 12639.60 72.42 54467.57 88888.00 2016-09-27 20:02:15.250 271 12639.58 72.40 54467.57 88888.00 2016-09-27 20:02:15.375 271 12639.62 72.38 54467.53 88888.00 2016-09-27 20:02:15.500 271 12639.60 72.38 54467.50 88888.00 2016-09-27 20:02:15.625 271 12639.62 72.38 54467.50 88888.00 2016-09-27 20:02:15.750 271 12639.65 72.40 54467.53 88888.00 2016-09-27 20:02:15.875 271 12639.67 72.42 54467.53 88888.00 2016-09-27 20:02:16.000 271 12639.62 72.38 54467.47 88888.00 2016-09-27 20:02:16.125 271 12639.62 72.33 54467.50 88888.00 2016-09-27 20:02:16.250 271 12639.62 72.30 54467.50 88888.00 2016-09-27 20:02:16.375 271 12639.65 72.33 54467.50 88888.00 2016-09-27 20:02:16.500 271 12639.60 72.30 54467.45 88888.00 2016-09-27 20:02:16.625 271 12639.67 72.28 54467.45 88888.00 2016-09-27 20:02:16.750 271 12639.73 72.28 54467.45 88888.00 2016-09-27 20:02:16.875 271 12639.70 72.22 54467.45 88888.00 2016-09-27 20:02:17.000 271 12639.67 72.22 54467.43 88888.00 2016-09-27 20:02:17.125 271 12639.65 72.22 54467.43 88888.00 2016-09-27 20:02:17.250 271 12639.62 72.25 54467.45 88888.00 2016-09-27 20:02:17.375 271 12639.67 72.28 54467.47 88888.00 2016-09-27 20:02:17.500 271 12639.65 72.22 54467.45 88888.00 2016-09-27 20:02:17.625 271 12639.65 72.20 54467.43 88888.00 2016-09-27 20:02:17.750 271 12639.65 72.20 54467.43 88888.00 2016-09-27 20:02:17.875 271 12639.67 72.17 54467.43 88888.00 2016-09-27 20:02:18.000 271 12639.65 72.17 54467.40 88888.00 2016-09-27 20:02:18.125 271 12639.70 72.17 54467.40 88888.00 2016-09-27 20:02:18.250 271 12639.67 72.12 54467.40 88888.00 2016-09-27 20:02:18.375 271 12639.73 72.15 54467.40 88888.00 2016-09-27 20:02:18.500 271 12639.70 72.15 54467.40 88888.00 2016-09-27 20:02:18.625 271 12639.62 72.15 54467.35 88888.00 2016-09-27 20:02:18.750 271 12639.60 72.12 54467.38 88888.00 2016-09-27 20:02:18.875 271 12639.67 72.15 54467.38 88888.00 2016-09-27 20:02:19.000 271 12639.62 72.12 54467.40 88888.00 2016-09-27 20:02:19.125 271 12639.73 72.15 54467.40 88888.00 2016-09-27 20:02:19.250 271 12639.73 72.15 54467.38 88888.00 2016-09-27 20:02:19.375 271 12639.70 72.15 54467.35 88888.00 2016-09-27 20:02:19.500 271 12639.62 72.12 54467.35 88888.00 2016-09-27 20:02:19.625 271 12639.62 72.12 54467.38 88888.00 2016-09-27 20:02:19.750 271 12639.62 72.12 54467.35 88888.00 2016-09-27 20:02:19.875 271 12639.62 72.10 54467.35 88888.00 2016-09-27 20:02:20.000 271 12639.67 72.08 54467.32 88888.00 2016-09-27 20:02:20.125 271 12639.73 72.05 54467.32 88888.00 2016-09-27 20:02:20.250 271 12639.67 72.05 54467.35 88888.00 2016-09-27 20:02:20.375 271 12639.67 72.05 54467.30 88888.00 2016-09-27 20:02:20.500 271 12639.70 72.03 54467.30 88888.00 2016-09-27 20:02:20.625 271 12639.70 72.03 54467.30 88888.00 2016-09-27 20:02:20.750 271 12639.80 72.05 54467.30 88888.00 2016-09-27 20:02:20.875 271 12639.80 72.03 54467.28 88888.00 2016-09-27 20:02:21.000 271 12639.75 72.03 54467.28 88888.00 2016-09-27 20:02:21.125 271 12639.77 72.00 54467.28 88888.00 2016-09-27 20:02:21.250 271 12639.83 72.00 54467.28 88888.00 2016-09-27 20:02:21.375 271 12639.92 71.97 54467.25 88888.00 2016-09-27 20:02:21.500 271 12639.88 71.97 54467.22 88888.00 2016-09-27 20:02:21.625 271 12639.83 71.97 54467.22 88888.00 2016-09-27 20:02:21.750 271 12639.88 71.95 54467.22 88888.00 2016-09-27 20:02:21.875 271 12639.95 71.95 54467.22 88888.00 2016-09-27 20:02:22.000 271 12639.95 71.95 54467.22 88888.00 2016-09-27 20:02:22.125 271 12639.95 71.95 54467.25 88888.00 2016-09-27 20:02:22.250 271 12639.90 71.95 54467.22 88888.00 2016-09-27 20:02:22.375 271 12639.95 71.92 54467.20 88888.00 2016-09-27 20:02:22.500 271 12639.95 71.90 54467.20 88888.00 2016-09-27 20:02:22.625 271 12639.95 71.90 54467.20 88888.00 2016-09-27 20:02:22.750 271 12639.98 71.90 54467.20 88888.00 2016-09-27 20:02:22.875 271 12639.95 71.90 54467.20 88888.00 2016-09-27 20:02:23.000 271 12639.95 71.88 54467.20 88888.00 2016-09-27 20:02:23.125 271 12639.95 71.90 54467.20 88888.00 2016-09-27 20:02:23.250 271 12639.90 71.85 54467.20 88888.00 2016-09-27 20:02:23.375 271 12639.90 71.85 54467.20 88888.00 2016-09-27 20:02:23.500 271 12639.90 71.85 54467.20 88888.00 2016-09-27 20:02:23.625 271 12639.90 71.85 54467.18 88888.00 2016-09-27 20:02:23.750 271 12639.92 71.88 54467.18 88888.00 2016-09-27 20:02:23.875 271 12639.90 71.83 54467.15 88888.00 2016-09-27 20:02:24.000 271 12639.95 71.80 54467.18 88888.00 2016-09-27 20:02:24.125 271 12639.95 71.75 54467.20 88888.00 2016-09-27 20:02:24.250 271 12639.95 71.75 54467.18 88888.00 2016-09-27 20:02:24.375 271 12639.95 71.80 54467.18 88888.00 2016-09-27 20:02:24.500 271 12639.98 71.78 54467.18 88888.00 2016-09-27 20:02:24.625 271 12639.98 71.80 54467.18 88888.00 2016-09-27 20:02:24.750 271 12639.92 71.78 54467.18 88888.00 2016-09-27 20:02:24.875 271 12639.90 71.75 54467.15 88888.00 2016-09-27 20:02:25.000 271 12639.80 71.72 54467.15 88888.00 2016-09-27 20:02:25.125 271 12639.83 71.75 54467.18 88888.00 2016-09-27 20:02:25.250 271 12639.83 71.72 54467.18 88888.00 2016-09-27 20:02:25.375 271 12639.88 71.72 54467.18 88888.00 2016-09-27 20:02:25.500 271 12639.83 71.70 54467.18 88888.00 2016-09-27 20:02:25.625 271 12639.75 71.70 54467.15 88888.00 2016-09-27 20:02:25.750 271 12639.77 71.67 54467.15 88888.00 2016-09-27 20:02:25.875 271 12639.75 71.67 54467.15 88888.00 2016-09-27 20:02:26.000 271 12639.83 71.67 54467.12 88888.00 2016-09-27 20:02:26.125 271 12639.80 71.70 54467.15 88888.00 2016-09-27 20:02:26.250 271 12639.70 71.65 54467.15 88888.00 2016-09-27 20:02:26.375 271 12639.62 71.67 54467.15 88888.00 2016-09-27 20:02:26.500 271 12639.62 71.65 54467.15 88888.00 2016-09-27 20:02:26.625 271 12639.65 71.67 54467.12 88888.00 2016-09-27 20:02:26.750 271 12639.58 71.67 54467.12 88888.00 2016-09-27 20:02:26.875 271 12639.55 71.65 54467.12 88888.00 2016-09-27 20:02:27.000 271 12639.62 71.67 54467.12 88888.00 2016-09-27 20:02:27.125 271 12639.67 71.67 54467.12 88888.00 2016-09-27 20:02:27.250 271 12639.62 71.65 54467.15 88888.00 2016-09-27 20:02:27.375 271 12639.60 71.67 54467.10 88888.00 2016-09-27 20:02:27.500 271 12639.55 71.70 54467.10 88888.00 2016-09-27 20:02:27.625 271 12639.55 71.70 54467.10 88888.00 2016-09-27 20:02:27.750 271 12639.58 71.70 54467.10 88888.00 2016-09-27 20:02:27.875 271 12639.58 71.67 54467.12 88888.00 2016-09-27 20:02:28.000 271 12639.58 71.67 54467.10 88888.00 2016-09-27 20:02:28.125 271 12639.58 71.70 54467.07 88888.00 2016-09-27 20:02:28.250 271 12639.52 71.70 54467.10 88888.00 2016-09-27 20:02:28.375 271 12639.55 71.72 54467.07 88888.00 2016-09-27 20:02:28.500 271 12639.60 71.70 54467.05 88888.00 2016-09-27 20:02:28.625 271 12639.58 71.70 54467.10 88888.00 2016-09-27 20:02:28.750 271 12639.52 71.67 54467.07 88888.00 2016-09-27 20:02:28.875 271 12639.55 71.72 54467.03 88888.00 2016-09-27 20:02:29.000 271 12639.58 71.70 54467.03 88888.00 2016-09-27 20:02:29.125 271 12639.60 71.70 54467.03 88888.00 2016-09-27 20:02:29.250 271 12639.52 71.67 54467.03 88888.00 2016-09-27 20:02:29.375 271 12639.55 71.70 54467.03 88888.00 2016-09-27 20:02:29.500 271 12639.58 71.72 54467.05 88888.00 2016-09-27 20:02:29.625 271 12639.60 71.72 54467.03 88888.00 2016-09-27 20:02:29.750 271 12639.65 71.72 54466.97 88888.00 2016-09-27 20:02:29.875 271 12639.62 71.70 54466.97 88888.00 2016-09-27 20:02:30.000 271 12639.58 71.70 54466.97 88888.00 2016-09-27 20:02:30.125 271 12639.60 71.70 54466.97 88888.00 2016-09-27 20:02:30.250 271 12639.60 71.72 54466.97 88888.00 2016-09-27 20:02:30.375 271 12639.65 71.70 54466.95 88888.00 2016-09-27 20:02:30.500 271 12639.67 71.72 54466.95 88888.00 2016-09-27 20:02:30.625 271 12639.65 71.70 54466.95 88888.00 2016-09-27 20:02:30.750 271 12639.65 71.67 54466.95 88888.00 2016-09-27 20:02:30.875 271 12639.62 71.65 54466.93 88888.00 2016-09-27 20:02:31.000 271 12639.62 71.65 54466.93 88888.00 2016-09-27 20:02:31.125 271 12639.60 71.67 54466.95 88888.00 2016-09-27 20:02:31.250 271 12639.58 71.65 54466.95 88888.00 2016-09-27 20:02:31.375 271 12639.60 71.62 54466.95 88888.00 2016-09-27 20:02:31.500 271 12639.62 71.60 54466.93 88888.00 2016-09-27 20:02:31.625 271 12639.65 71.55 54466.93 88888.00 2016-09-27 20:02:31.750 271 12639.62 71.55 54466.93 88888.00 2016-09-27 20:02:31.875 271 12639.65 71.58 54466.90 88888.00 2016-09-27 20:02:32.000 271 12639.67 71.58 54466.88 88888.00 2016-09-27 20:02:32.125 271 12639.62 71.55 54466.85 88888.00 2016-09-27 20:02:32.250 271 12639.50 71.55 54466.90 88888.00 2016-09-27 20:02:32.375 271 12639.50 71.55 54466.93 88888.00 2016-09-27 20:02:32.500 271 12639.55 71.50 54466.90 88888.00 2016-09-27 20:02:32.625 271 12639.55 71.50 54466.90 88888.00 2016-09-27 20:02:32.750 271 12639.58 71.50 54466.93 88888.00 2016-09-27 20:02:32.875 271 12639.52 71.50 54466.95 88888.00 2016-09-27 20:02:33.000 271 12639.48 71.47 54466.93 88888.00 2016-09-27 20:02:33.125 271 12639.48 71.42 54466.90 88888.00 2016-09-27 20:02:33.250 271 12639.42 71.42 54466.90 88888.00 2016-09-27 20:02:33.375 271 12639.48 71.40 54466.88 88888.00 2016-09-27 20:02:33.500 271 12639.42 71.40 54466.88 88888.00 2016-09-27 20:02:33.625 271 12639.33 71.40 54466.90 88888.00 2016-09-27 20:02:33.750 271 12639.30 71.35 54466.90 88888.00 2016-09-27 20:02:33.875 271 12639.30 71.33 54466.88 88888.00 2016-09-27 20:02:34.000 271 12639.27 71.30 54466.85 88888.00 2016-09-27 20:02:34.125 271 12639.25 71.28 54466.88 88888.00 2016-09-27 20:02:34.250 271 12639.20 71.22 54466.88 88888.00 2016-09-27 20:02:34.375 271 12639.25 71.20 54466.88 88888.00 2016-09-27 20:02:34.500 271 12639.27 71.22 54466.88 88888.00 2016-09-27 20:02:34.625 271 12639.27 71.22 54466.85 88888.00 2016-09-27 20:02:34.750 271 12639.25 71.22 54466.88 88888.00 2016-09-27 20:02:34.875 271 12639.23 71.22 54466.88 88888.00 2016-09-27 20:02:35.000 271 12639.17 71.20 54466.82 88888.00 2016-09-27 20:02:35.125 271 12639.15 71.20 54466.85 88888.00 2016-09-27 20:02:35.250 271 12639.15 71.17 54466.85 88888.00 2016-09-27 20:02:35.375 271 12639.15 71.17 54466.85 88888.00 2016-09-27 20:02:35.500 271 12639.08 71.15 54466.85 88888.00 2016-09-27 20:02:35.625 271 12639.08 71.12 54466.85 88888.00 2016-09-27 20:02:35.750 271 12639.05 71.15 54466.88 88888.00 2016-09-27 20:02:35.875 271 12639.02 71.15 54466.88 88888.00 2016-09-27 20:02:36.000 271 12638.95 71.10 54466.82 88888.00 2016-09-27 20:02:36.125 271 12638.95 71.12 54466.82 88888.00 2016-09-27 20:02:36.250 271 12638.90 71.05 54466.85 88888.00 2016-09-27 20:02:36.375 271 12638.90 71.03 54466.82 88888.00 2016-09-27 20:02:36.500 271 12638.90 71.03 54466.85 88888.00 2016-09-27 20:02:36.625 271 12638.85 71.03 54466.85 88888.00 2016-09-27 20:02:36.750 271 12638.80 71.00 54466.85 88888.00 2016-09-27 20:02:36.875 271 12638.75 71.03 54466.85 88888.00 2016-09-27 20:02:37.000 271 12638.75 71.00 54466.85 88888.00 2016-09-27 20:02:37.125 271 12638.75 71.00 54466.85 88888.00 2016-09-27 20:02:37.250 271 12638.73 70.97 54466.85 88888.00 2016-09-27 20:02:37.375 271 12638.73 70.97 54466.82 88888.00 2016-09-27 20:02:37.500 271 12638.67 70.97 54466.82 88888.00 2016-09-27 20:02:37.625 271 12638.60 70.95 54466.85 88888.00 2016-09-27 20:02:37.750 271 12638.58 70.92 54466.85 88888.00 2016-09-27 20:02:37.875 271 12638.60 70.97 54466.85 88888.00 2016-09-27 20:02:38.000 271 12638.62 70.95 54466.82 88888.00 2016-09-27 20:02:38.125 271 12638.58 70.92 54466.82 88888.00 2016-09-27 20:02:38.250 271 12638.55 70.92 54466.82 88888.00 2016-09-27 20:02:38.375 271 12638.55 70.92 54466.82 88888.00 2016-09-27 20:02:38.500 271 12638.55 70.90 54466.80 88888.00 2016-09-27 20:02:38.625 271 12638.60 70.92 54466.78 88888.00 2016-09-27 20:02:38.750 271 12638.60 70.90 54466.80 88888.00 2016-09-27 20:02:38.875 271 12638.55 70.90 54466.82 88888.00 2016-09-27 20:02:39.000 271 12638.52 70.90 54466.80 88888.00 2016-09-27 20:02:39.125 271 12638.58 70.90 54466.80 88888.00 2016-09-27 20:02:39.250 271 12638.55 70.83 54466.82 88888.00 2016-09-27 20:02:39.375 271 12638.55 70.88 54466.80 88888.00 2016-09-27 20:02:39.500 271 12638.60 70.88 54466.75 88888.00 2016-09-27 20:02:39.625 271 12638.60 70.90 54466.75 88888.00 2016-09-27 20:02:39.750 271 12638.55 70.88 54466.75 88888.00 2016-09-27 20:02:39.875 271 12638.55 70.85 54466.75 88888.00 2016-09-27 20:02:40.000 271 12638.58 70.83 54466.75 88888.00 2016-09-27 20:02:40.125 271 12638.55 70.85 54466.75 88888.00 2016-09-27 20:02:40.250 271 12638.52 70.85 54466.72 88888.00 2016-09-27 20:02:40.375 271 12638.52 70.83 54466.72 88888.00 2016-09-27 20:02:40.500 271 12638.58 70.83 54466.75 88888.00 2016-09-27 20:02:40.625 271 12638.60 70.85 54466.70 88888.00 2016-09-27 20:02:40.750 271 12638.60 70.85 54466.70 88888.00 2016-09-27 20:02:40.875 271 12638.62 70.83 54466.68 88888.00 2016-09-27 20:02:41.000 271 12638.67 70.83 54466.68 88888.00 2016-09-27 20:02:41.125 271 12638.67 70.85 54466.65 88888.00 2016-09-27 20:02:41.250 271 12638.62 70.83 54466.68 88888.00 2016-09-27 20:02:41.375 271 12638.67 70.80 54466.65 88888.00 2016-09-27 20:02:41.500 271 12638.70 70.78 54466.65 88888.00 2016-09-27 20:02:41.625 271 12638.70 70.78 54466.65 88888.00 2016-09-27 20:02:41.750 271 12638.70 70.78 54466.62 88888.00 2016-09-27 20:02:41.875 271 12638.75 70.80 54466.62 88888.00 2016-09-27 20:02:42.000 271 12638.73 70.78 54466.60 88888.00 2016-09-27 20:02:42.125 271 12638.70 70.78 54466.60 88888.00 2016-09-27 20:02:42.250 271 12638.67 70.75 54466.60 88888.00 2016-09-27 20:02:42.375 271 12638.73 70.75 54466.60 88888.00 2016-09-27 20:02:42.500 271 12638.75 70.75 54466.57 88888.00 2016-09-27 20:02:42.625 271 12638.73 70.75 54466.55 88888.00 2016-09-27 20:02:42.750 271 12638.67 70.72 54466.55 88888.00 2016-09-27 20:02:42.875 271 12638.67 70.72 54466.55 88888.00 2016-09-27 20:02:43.000 271 12638.75 70.72 54466.53 88888.00 2016-09-27 20:02:43.125 271 12638.80 70.67 54466.53 88888.00 2016-09-27 20:02:43.250 271 12638.83 70.67 54466.53 88888.00 2016-09-27 20:02:43.375 271 12638.92 70.72 54466.53 88888.00 2016-09-27 20:02:43.500 271 12638.98 70.70 54466.50 88888.00 2016-09-27 20:02:43.625 271 12638.98 70.70 54466.50 88888.00 2016-09-27 20:02:43.750 271 12638.95 70.72 54466.50 88888.00 2016-09-27 20:02:43.875 271 12638.95 70.67 54466.50 88888.00 2016-09-27 20:02:44.000 271 12638.92 70.65 54466.47 88888.00 2016-09-27 20:02:44.125 271 12638.95 70.65 54466.50 88888.00 2016-09-27 20:02:44.250 271 12638.95 70.65 54466.45 88888.00 2016-09-27 20:02:44.375 271 12639.00 70.65 54466.47 88888.00 2016-09-27 20:02:44.500 271 12639.00 70.62 54466.47 88888.00 2016-09-27 20:02:44.625 271 12638.98 70.62 54466.43 88888.00 2016-09-27 20:02:44.750 271 12639.00 70.60 54466.43 88888.00 2016-09-27 20:02:44.875 271 12639.02 70.60 54466.43 88888.00 2016-09-27 20:02:45.000 271 12639.02 70.55 54466.40 88888.00 2016-09-27 20:02:45.125 271 12639.02 70.55 54466.40 88888.00 2016-09-27 20:02:45.250 271 12639.02 70.53 54466.40 88888.00 2016-09-27 20:02:45.375 271 12639.08 70.55 54466.40 88888.00 2016-09-27 20:02:45.500 271 12639.05 70.55 54466.38 88888.00 2016-09-27 20:02:45.625 271 12639.10 70.53 54466.38 88888.00 2016-09-27 20:02:45.750 271 12639.15 70.55 54466.38 88888.00 2016-09-27 20:02:45.875 271 12639.12 70.53 54466.38 88888.00 2016-09-27 20:02:46.000 271 12639.05 70.53 54466.38 88888.00 2016-09-27 20:02:46.125 271 12639.05 70.50 54466.38 88888.00 2016-09-27 20:02:46.250 271 12639.05 70.47 54466.35 88888.00 2016-09-27 20:02:46.375 271 12639.15 70.47 54466.35 88888.00 2016-09-27 20:02:46.500 271 12639.23 70.47 54466.38 88888.00 2016-09-27 20:02:46.625 271 12639.15 70.47 54466.38 88888.00 2016-09-27 20:02:46.750 271 12639.10 70.47 54466.35 88888.00 2016-09-27 20:02:46.875 271 12639.05 70.47 54466.35 88888.00 2016-09-27 20:02:47.000 271 12639.08 70.45 54466.35 88888.00 2016-09-27 20:02:47.125 271 12639.08 70.45 54466.35 88888.00 2016-09-27 20:02:47.250 271 12639.02 70.45 54466.32 88888.00 2016-09-27 20:02:47.375 271 12639.02 70.45 54466.35 88888.00 2016-09-27 20:02:47.500 271 12639.02 70.42 54466.35 88888.00 2016-09-27 20:02:47.625 271 12639.02 70.42 54466.35 88888.00 2016-09-27 20:02:47.750 271 12639.05 70.40 54466.32 88888.00 2016-09-27 20:02:47.875 271 12639.05 70.40 54466.30 88888.00 2016-09-27 20:02:48.000 271 12639.05 70.38 54466.28 88888.00 2016-09-27 20:02:48.125 271 12639.05 70.38 54466.32 88888.00 2016-09-27 20:02:48.250 271 12639.02 70.38 54466.32 88888.00 2016-09-27 20:02:48.375 271 12639.02 70.38 54466.32 88888.00 2016-09-27 20:02:48.500 271 12638.98 70.35 54466.30 88888.00 2016-09-27 20:02:48.625 271 12638.88 70.33 54466.30 88888.00 2016-09-27 20:02:48.750 271 12638.80 70.33 54466.28 88888.00 2016-09-27 20:02:48.875 271 12638.85 70.30 54466.28 88888.00 2016-09-27 20:02:49.000 271 12638.95 70.30 54466.30 88888.00 2016-09-27 20:02:49.125 271 12638.92 70.28 54466.25 88888.00 2016-09-27 20:02:49.250 271 12638.83 70.22 54466.25 88888.00 2016-09-27 20:02:49.375 271 12638.88 70.28 54466.25 88888.00 2016-09-27 20:02:49.500 271 12638.92 70.25 54466.25 88888.00 2016-09-27 20:02:49.625 271 12638.95 70.22 54466.25 88888.00 2016-09-27 20:02:49.750 271 12638.92 70.20 54466.25 88888.00 2016-09-27 20:02:49.875 271 12638.83 70.17 54466.22 88888.00 2016-09-27 20:02:50.000 271 12638.85 70.17 54466.22 88888.00 2016-09-27 20:02:50.125 271 12638.88 70.15 54466.22 88888.00 2016-09-27 20:02:50.250 271 12638.88 70.12 54466.20 88888.00 2016-09-27 20:02:50.375 271 12638.88 70.15 54466.18 88888.00 2016-09-27 20:02:50.500 271 12638.88 70.15 54466.20 88888.00 2016-09-27 20:02:50.625 271 12638.90 70.10 54466.18 88888.00 2016-09-27 20:02:50.750 271 12638.92 70.10 54466.18 88888.00 2016-09-27 20:02:50.875 271 12638.88 70.08 54466.18 88888.00 2016-09-27 20:02:51.000 271 12638.80 70.08 54466.15 88888.00 2016-09-27 20:02:51.125 271 12638.85 70.05 54466.18 88888.00 2016-09-27 20:02:51.250 271 12638.80 70.00 54466.18 88888.00 2016-09-27 20:02:51.375 271 12638.80 70.03 54466.18 88888.00 2016-09-27 20:02:51.500 271 12638.83 70.03 54466.20 88888.00 2016-09-27 20:02:51.625 271 12638.80 70.05 54466.20 88888.00 2016-09-27 20:02:51.750 271 12638.77 70.00 54466.18 88888.00 2016-09-27 20:02:51.875 271 12638.73 70.00 54466.15 88888.00 2016-09-27 20:02:52.000 271 12638.70 69.97 54466.15 88888.00 2016-09-27 20:02:52.125 271 12638.75 69.97 54466.12 88888.00 2016-09-27 20:02:52.250 271 12638.67 69.97 54466.12 88888.00 2016-09-27 20:02:52.375 271 12638.65 69.92 54466.15 88888.00 2016-09-27 20:02:52.500 271 12638.70 69.92 54466.12 88888.00 2016-09-27 20:02:52.625 271 12638.70 69.92 54466.15 88888.00 2016-09-27 20:02:52.750 271 12638.70 69.92 54466.12 88888.00 2016-09-27 20:02:52.875 271 12638.70 69.90 54466.12 88888.00 2016-09-27 20:02:53.000 271 12638.70 69.88 54466.10 88888.00 2016-09-27 20:02:53.125 271 12638.70 69.85 54466.10 88888.00 2016-09-27 20:02:53.250 271 12638.73 69.83 54466.10 88888.00 2016-09-27 20:02:53.375 271 12638.85 69.85 54466.10 88888.00 2016-09-27 20:02:53.500 271 12638.85 69.83 54466.10 88888.00 2016-09-27 20:02:53.625 271 12638.85 69.80 54466.07 88888.00 2016-09-27 20:02:53.750 271 12638.80 69.78 54466.07 88888.00 2016-09-27 20:02:53.875 271 12638.80 69.78 54466.10 88888.00 2016-09-27 20:02:54.000 271 12638.80 69.75 54466.07 88888.00 2016-09-27 20:02:54.125 271 12638.83 69.75 54466.07 88888.00 2016-09-27 20:02:54.250 271 12638.80 69.72 54466.07 88888.00 2016-09-27 20:02:54.375 271 12638.77 69.72 54466.05 88888.00 2016-09-27 20:02:54.500 271 12638.80 69.70 54466.05 88888.00 2016-09-27 20:02:54.625 271 12638.80 69.67 54466.05 88888.00 2016-09-27 20:02:54.750 271 12638.75 69.65 54466.05 88888.00 2016-09-27 20:02:54.875 271 12638.73 69.62 54466.05 88888.00 2016-09-27 20:02:55.000 271 12638.75 69.62 54466.00 88888.00 2016-09-27 20:02:55.125 271 12638.70 69.62 54466.00 88888.00 2016-09-27 20:02:55.250 271 12638.65 69.62 54466.00 88888.00 2016-09-27 20:02:55.375 271 12638.67 69.60 54466.00 88888.00 2016-09-27 20:02:55.500 271 12638.65 69.60 54465.97 88888.00 2016-09-27 20:02:55.625 271 12638.65 69.58 54465.97 88888.00 2016-09-27 20:02:55.750 271 12638.70 69.58 54465.95 88888.00 2016-09-27 20:02:55.875 271 12638.77 69.60 54465.97 88888.00 2016-09-27 20:02:56.000 271 12638.80 69.58 54465.95 88888.00 2016-09-27 20:02:56.125 271 12638.80 69.55 54465.97 88888.00 2016-09-27 20:02:56.250 271 12638.75 69.55 54465.97 88888.00 2016-09-27 20:02:56.375 271 12638.77 69.58 54465.93 88888.00 2016-09-27 20:02:56.500 271 12638.75 69.55 54465.90 88888.00 2016-09-27 20:02:56.625 271 12638.73 69.53 54465.93 88888.00 2016-09-27 20:02:56.750 271 12638.75 69.53 54465.95 88888.00 2016-09-27 20:02:56.875 271 12638.83 69.50 54465.95 88888.00 2016-09-27 20:02:57.000 271 12638.90 69.53 54465.90 88888.00 2016-09-27 20:02:57.125 271 12638.90 69.53 54465.90 88888.00 2016-09-27 20:02:57.250 271 12638.88 69.50 54465.88 88888.00 2016-09-27 20:02:57.375 271 12638.85 69.50 54465.90 88888.00 2016-09-27 20:02:57.500 271 12638.80 69.50 54465.88 88888.00 2016-09-27 20:02:57.625 271 12638.85 69.53 54465.88 88888.00 2016-09-27 20:02:57.750 271 12638.88 69.47 54465.85 88888.00 2016-09-27 20:02:57.875 271 12638.90 69.45 54465.82 88888.00 2016-09-27 20:02:58.000 271 12638.90 69.47 54465.82 88888.00 2016-09-27 20:02:58.125 271 12638.95 69.47 54465.85 88888.00 2016-09-27 20:02:58.250 271 12638.98 69.45 54465.85 88888.00 2016-09-27 20:02:58.375 271 12639.02 69.40 54465.82 88888.00 2016-09-27 20:02:58.500 271 12639.05 69.40 54465.80 88888.00 2016-09-27 20:02:58.625 271 12639.02 69.38 54465.82 88888.00 2016-09-27 20:02:58.750 271 12638.95 69.38 54465.80 88888.00 2016-09-27 20:02:58.875 271 12638.95 69.38 54465.80 88888.00 2016-09-27 20:02:59.000 271 12638.92 69.35 54465.75 88888.00 2016-09-27 20:02:59.125 271 12638.92 69.33 54465.80 88888.00 2016-09-27 20:02:59.250 271 12638.92 69.30 54465.80 88888.00 2016-09-27 20:02:59.375 271 12638.95 69.30 54465.78 88888.00 2016-09-27 20:02:59.500 271 12638.92 69.30 54465.75 88888.00 2016-09-27 20:02:59.625 271 12638.98 69.30 54465.78 88888.00 2016-09-27 20:02:59.750 271 12639.02 69.33 54465.78 88888.00 2016-09-27 20:02:59.875 271 12639.02 69.28 54465.75 88888.00 2016-09-27 20:03:00.000 271 12639.02 69.22 54465.72 88888.00 2016-09-27 20:03:00.125 271 12639.08 69.22 54465.78 88888.00 2016-09-27 20:03:00.250 271 12639.10 69.22 54465.75 88888.00 2016-09-27 20:03:00.375 271 12639.15 69.25 54465.75 88888.00 2016-09-27 20:03:00.500 271 12639.15 69.22 54465.75 88888.00 2016-09-27 20:03:00.625 271 12639.12 69.17 54465.72 88888.00 2016-09-27 20:03:00.750 271 12639.10 69.12 54465.70 88888.00 2016-09-27 20:03:00.875 271 12639.10 69.15 54465.68 88888.00 2016-09-27 20:03:01.000 271 12639.15 69.15 54465.70 88888.00 2016-09-27 20:03:01.125 271 12639.17 69.15 54465.72 88888.00 2016-09-27 20:03:01.250 271 12639.10 69.10 54465.72 88888.00 2016-09-27 20:03:01.375 271 12639.10 69.12 54465.68 88888.00 2016-09-27 20:03:01.500 271 12639.15 69.12 54465.70 88888.00 2016-09-27 20:03:01.625 271 12639.17 69.12 54465.70 88888.00 2016-09-27 20:03:01.750 271 12639.17 69.10 54465.70 88888.00 2016-09-27 20:03:01.875 271 12639.17 69.08 54465.70 88888.00 2016-09-27 20:03:02.000 271 12639.15 69.08 54465.68 88888.00 2016-09-27 20:03:02.125 271 12639.12 69.05 54465.65 88888.00 2016-09-27 20:03:02.250 271 12639.10 68.97 54465.62 88888.00 2016-09-27 20:03:02.375 271 12639.12 69.00 54465.62 88888.00 2016-09-27 20:03:02.500 271 12639.12 68.97 54465.65 88888.00 2016-09-27 20:03:02.625 271 12639.08 68.95 54465.62 88888.00 2016-09-27 20:03:02.750 271 12639.15 68.95 54465.62 88888.00 2016-09-27 20:03:02.875 271 12639.20 68.90 54465.62 88888.00 2016-09-27 20:03:03.000 271 12639.17 68.90 54465.60 88888.00 2016-09-27 20:03:03.125 271 12639.15 68.90 54465.62 88888.00 2016-09-27 20:03:03.250 271 12639.15 68.88 54465.62 88888.00 2016-09-27 20:03:03.375 271 12639.15 68.85 54465.65 88888.00 2016-09-27 20:03:03.500 271 12639.10 68.88 54465.62 88888.00 2016-09-27 20:03:03.625 271 12639.10 68.85 54465.62 88888.00 2016-09-27 20:03:03.750 271 12639.15 68.80 54465.62 88888.00 2016-09-27 20:03:03.875 271 12639.17 68.75 54465.60 88888.00 2016-09-27 20:03:04.000 271 12639.10 68.75 54465.57 88888.00 2016-09-27 20:03:04.125 271 12639.15 68.75 54465.60 88888.00 2016-09-27 20:03:04.250 271 12639.10 68.72 54465.57 88888.00 2016-09-27 20:03:04.375 271 12639.17 68.67 54465.55 88888.00 2016-09-27 20:03:04.500 271 12639.17 68.65 54465.53 88888.00 2016-09-27 20:03:04.625 271 12639.15 68.60 54465.53 88888.00 2016-09-27 20:03:04.750 271 12639.12 68.58 54465.55 88888.00 2016-09-27 20:03:04.875 271 12639.15 68.58 54465.55 88888.00 2016-09-27 20:03:05.000 271 12639.15 68.53 54465.50 88888.00 2016-09-27 20:03:05.125 271 12639.20 68.50 54465.50 88888.00 2016-09-27 20:03:05.250 271 12639.25 68.50 54465.55 88888.00 2016-09-27 20:03:05.375 271 12639.27 68.50 54465.53 88888.00 2016-09-27 20:03:05.500 271 12639.25 68.45 54465.53 88888.00 2016-09-27 20:03:05.625 271 12639.23 68.45 54465.53 88888.00 2016-09-27 20:03:05.750 271 12639.23 68.42 54465.53 88888.00 2016-09-27 20:03:05.875 271 12639.20 68.38 54465.53 88888.00 2016-09-27 20:03:06.000 271 12639.25 68.38 54465.50 88888.00 2016-09-27 20:03:06.125 271 12639.27 68.38 54465.50 88888.00 2016-09-27 20:03:06.250 271 12639.33 68.38 54465.50 88888.00 2016-09-27 20:03:06.375 271 12639.42 68.35 54465.53 88888.00 2016-09-27 20:03:06.500 271 12639.45 68.33 54465.50 88888.00 2016-09-27 20:03:06.625 271 12639.40 68.28 54465.50 88888.00 2016-09-27 20:03:06.750 271 12639.35 68.22 54465.47 88888.00 2016-09-27 20:03:06.875 271 12639.35 68.17 54465.47 88888.00 2016-09-27 20:03:07.000 271 12639.35 68.17 54465.47 88888.00 2016-09-27 20:03:07.125 271 12639.38 68.15 54465.47 88888.00 2016-09-27 20:03:07.250 271 12639.38 68.15 54465.47 88888.00 2016-09-27 20:03:07.375 271 12639.40 68.10 54465.50 88888.00 2016-09-27 20:03:07.500 271 12639.42 68.08 54465.47 88888.00 2016-09-27 20:03:07.625 271 12639.45 68.05 54465.47 88888.00 2016-09-27 20:03:07.750 271 12639.42 68.05 54465.47 88888.00 2016-09-27 20:03:07.875 271 12639.45 68.05 54465.45 88888.00 2016-09-27 20:03:08.000 271 12639.45 68.03 54465.40 88888.00 2016-09-27 20:03:08.125 271 12639.48 68.00 54465.43 88888.00 2016-09-27 20:03:08.250 271 12639.55 67.97 54465.43 88888.00 2016-09-27 20:03:08.375 271 12639.55 67.97 54465.45 88888.00 2016-09-27 20:03:08.500 271 12639.60 67.95 54465.45 88888.00 2016-09-27 20:03:08.625 271 12639.67 67.95 54465.43 88888.00 2016-09-27 20:03:08.750 271 12639.65 67.97 54465.43 88888.00 2016-09-27 20:03:08.875 271 12639.60 67.97 54465.43 88888.00 2016-09-27 20:03:09.000 271 12639.52 67.92 54465.40 88888.00 2016-09-27 20:03:09.125 271 12639.52 67.90 54465.40 88888.00 2016-09-27 20:03:09.250 271 12639.60 67.92 54465.45 88888.00 2016-09-27 20:03:09.375 271 12639.65 67.92 54465.43 88888.00 2016-09-27 20:03:09.500 271 12639.55 67.92 54465.38 88888.00 2016-09-27 20:03:09.625 271 12639.55 67.90 54465.38 88888.00 2016-09-27 20:03:09.750 271 12639.55 67.88 54465.38 88888.00 2016-09-27 20:03:09.875 271 12639.52 67.88 54465.35 88888.00 2016-09-27 20:03:10.000 271 12639.48 67.88 54465.38 88888.00 2016-09-27 20:03:10.125 271 12639.48 67.85 54465.35 88888.00 2016-09-27 20:03:10.250 271 12639.50 67.83 54465.38 88888.00 2016-09-27 20:03:10.375 271 12639.52 67.80 54465.38 88888.00 2016-09-27 20:03:10.500 271 12639.52 67.83 54465.38 88888.00 2016-09-27 20:03:10.625 271 12639.52 67.83 54465.38 88888.00 2016-09-27 20:03:10.750 271 12639.50 67.83 54465.38 88888.00 2016-09-27 20:03:10.875 271 12639.48 67.83 54465.38 88888.00 2016-09-27 20:03:11.000 271 12639.45 67.78 54465.38 88888.00 2016-09-27 20:03:11.125 271 12639.48 67.80 54465.40 88888.00 2016-09-27 20:03:11.250 271 12639.50 67.80 54465.40 88888.00 2016-09-27 20:03:11.375 271 12639.50 67.83 54465.38 88888.00 2016-09-27 20:03:11.500 271 12639.48 67.80 54465.38 88888.00 2016-09-27 20:03:11.625 271 12639.50 67.80 54465.35 88888.00 2016-09-27 20:03:11.750 271 12639.50 67.80 54465.35 88888.00 2016-09-27 20:03:11.875 271 12639.45 67.78 54465.38 88888.00 2016-09-27 20:03:12.000 271 12639.48 67.78 54465.38 88888.00 2016-09-27 20:03:12.125 271 12639.45 67.75 54465.40 88888.00 2016-09-27 20:03:12.250 271 12639.40 67.70 54465.35 88888.00 2016-09-27 20:03:12.375 271 12639.50 67.72 54465.38 88888.00 2016-09-27 20:03:12.500 271 12639.52 67.72 54465.38 88888.00 2016-09-27 20:03:12.625 271 12639.48 67.72 54465.40 88888.00 2016-09-27 20:03:12.750 271 12639.42 67.70 54465.38 88888.00 2016-09-27 20:03:12.875 271 12639.42 67.70 54465.35 88888.00 2016-09-27 20:03:13.000 271 12639.40 67.70 54465.38 88888.00 2016-09-27 20:03:13.125 271 12639.35 67.70 54465.38 88888.00 2016-09-27 20:03:13.250 271 12639.33 67.67 54465.38 88888.00 2016-09-27 20:03:13.375 271 12639.38 67.70 54465.38 88888.00 2016-09-27 20:03:13.500 271 12639.35 67.70 54465.40 88888.00 2016-09-27 20:03:13.625 271 12639.35 67.67 54465.35 88888.00 2016-09-27 20:03:13.750 271 12639.38 67.67 54465.38 88888.00 2016-09-27 20:03:13.875 271 12639.33 67.67 54465.38 88888.00 2016-09-27 20:03:14.000 271 12639.30 67.65 54465.38 88888.00 2016-09-27 20:03:14.125 271 12639.25 67.62 54465.38 88888.00 2016-09-27 20:03:14.250 271 12639.25 67.60 54465.38 88888.00 2016-09-27 20:03:14.375 271 12639.25 67.60 54465.38 88888.00 2016-09-27 20:03:14.500 271 12639.23 67.58 54465.35 88888.00 2016-09-27 20:03:14.625 271 12639.17 67.58 54465.38 88888.00 2016-09-27 20:03:14.750 271 12639.15 67.60 54465.38 88888.00 2016-09-27 20:03:14.875 271 12639.17 67.58 54465.35 88888.00 2016-09-27 20:03:15.000 271 12639.20 67.55 54465.32 88888.00 2016-09-27 20:03:15.125 271 12639.17 67.53 54465.35 88888.00 2016-09-27 20:03:15.250 271 12639.12 67.53 54465.38 88888.00 2016-09-27 20:03:15.375 271 12639.17 67.53 54465.38 88888.00 2016-09-27 20:03:15.500 271 12639.17 67.50 54465.40 88888.00 2016-09-27 20:03:15.625 271 12639.15 67.45 54465.35 88888.00 2016-09-27 20:03:15.750 271 12639.15 67.47 54465.35 88888.00 2016-09-27 20:03:15.875 271 12639.15 67.47 54465.40 88888.00 2016-09-27 20:03:16.000 271 12639.17 67.50 54465.38 88888.00 2016-09-27 20:03:16.125 271 12639.20 67.47 54465.40 88888.00 2016-09-27 20:03:16.250 271 12639.23 67.42 54465.38 88888.00 2016-09-27 20:03:16.375 271 12639.25 67.40 54465.38 88888.00 2016-09-27 20:03:16.500 271 12639.27 67.40 54465.38 88888.00 2016-09-27 20:03:16.625 271 12639.23 67.38 54465.35 88888.00 2016-09-27 20:03:16.750 271 12639.20 67.38 54465.32 88888.00 2016-09-27 20:03:16.875 271 12639.25 67.38 54465.32 88888.00 2016-09-27 20:03:17.000 271 12639.20 67.35 54465.32 88888.00 2016-09-27 20:03:17.125 271 12639.20 67.30 54465.35 88888.00 2016-09-27 20:03:17.250 271 12639.23 67.33 54465.38 88888.00 2016-09-27 20:03:17.375 271 12639.27 67.28 54465.35 88888.00 2016-09-27 20:03:17.500 271 12639.23 67.25 54465.38 88888.00 2016-09-27 20:03:17.625 271 12639.15 67.22 54465.35 88888.00 2016-09-27 20:03:17.750 271 12639.20 67.17 54465.38 88888.00 2016-09-27 20:03:17.875 271 12639.27 67.17 54465.38 88888.00 2016-09-27 20:03:18.000 271 12639.30 67.17 54465.32 88888.00 2016-09-27 20:03:18.125 271 12639.25 67.15 54465.32 88888.00 2016-09-27 20:03:18.250 271 12639.25 67.10 54465.35 88888.00 2016-09-27 20:03:18.375 271 12639.33 67.10 54465.35 88888.00 2016-09-27 20:03:18.500 271 12639.38 67.08 54465.35 88888.00 2016-09-27 20:03:18.625 271 12639.35 67.08 54465.32 88888.00 2016-09-27 20:03:18.750 271 12639.33 67.05 54465.32 88888.00 2016-09-27 20:03:18.875 271 12639.30 67.00 54465.30 88888.00 2016-09-27 20:03:19.000 271 12639.30 67.00 54465.30 88888.00 2016-09-27 20:03:19.125 271 12639.35 67.03 54465.28 88888.00 2016-09-27 20:03:19.250 271 12639.33 66.95 54465.30 88888.00 2016-09-27 20:03:19.375 271 12639.40 66.92 54465.30 88888.00 2016-09-27 20:03:19.500 271 12639.40 66.92 54465.30 88888.00 2016-09-27 20:03:19.625 271 12639.45 66.90 54465.28 88888.00 2016-09-27 20:03:19.750 271 12639.48 66.90 54465.25 88888.00 2016-09-27 20:03:19.875 271 12639.50 66.88 54465.28 88888.00 2016-09-27 20:03:20.000 271 12639.50 66.83 54465.25 88888.00 2016-09-27 20:03:20.125 271 12639.52 66.83 54465.28 88888.00 2016-09-27 20:03:20.250 271 12639.55 66.85 54465.25 88888.00 2016-09-27 20:03:20.375 271 12639.62 66.88 54465.25 88888.00 2016-09-27 20:03:20.500 271 12639.65 66.85 54465.25 88888.00 2016-09-27 20:03:20.625 271 12639.67 66.80 54465.25 88888.00 2016-09-27 20:03:20.750 271 12639.73 66.83 54465.22 88888.00 2016-09-27 20:03:20.875 271 12639.70 66.83 54465.22 88888.00 2016-09-27 20:03:21.000 271 12639.67 66.85 54465.18 88888.00 2016-09-27 20:03:21.125 271 12639.70 66.83 54465.18 88888.00 2016-09-27 20:03:21.250 271 12639.85 66.78 54465.22 88888.00 2016-09-27 20:03:21.375 271 12639.90 66.80 54465.18 88888.00 2016-09-27 20:03:21.500 271 12639.92 66.75 54465.18 88888.00 2016-09-27 20:03:21.625 271 12639.88 66.78 54465.18 88888.00 2016-09-27 20:03:21.750 271 12639.90 66.75 54465.20 88888.00 2016-09-27 20:03:21.875 271 12640.00 66.78 54465.15 88888.00 2016-09-27 20:03:22.000 271 12640.08 66.78 54465.15 88888.00 2016-09-27 20:03:22.125 271 12640.05 66.75 54465.15 88888.00 2016-09-27 20:03:22.250 271 12640.02 66.72 54465.15 88888.00 2016-09-27 20:03:22.375 271 12640.10 66.70 54465.15 88888.00 2016-09-27 20:03:22.500 271 12640.08 66.70 54465.15 88888.00 2016-09-27 20:03:22.625 271 12640.02 66.70 54465.15 88888.00 2016-09-27 20:03:22.750 271 12640.05 66.70 54465.10 88888.00 2016-09-27 20:03:22.875 271 12640.08 66.67 54465.12 88888.00 2016-09-27 20:03:23.000 271 12640.10 66.65 54465.12 88888.00 2016-09-27 20:03:23.125 271 12640.10 66.65 54465.15 88888.00 2016-09-27 20:03:23.250 271 12640.08 66.62 54465.15 88888.00 2016-09-27 20:03:23.375 271 12640.10 66.65 54465.15 88888.00 2016-09-27 20:03:23.500 271 12640.08 66.65 54465.15 88888.00 2016-09-27 20:03:23.625 271 12640.05 66.60 54465.12 88888.00 2016-09-27 20:03:23.750 271 12640.05 66.58 54465.10 88888.00 2016-09-27 20:03:23.875 271 12640.12 66.60 54465.10 88888.00 2016-09-27 20:03:24.000 271 12640.12 66.58 54465.07 88888.00 2016-09-27 20:03:24.125 271 12640.02 66.58 54465.10 88888.00 2016-09-27 20:03:24.250 271 12640.02 66.53 54465.10 88888.00 2016-09-27 20:03:24.375 271 12640.15 66.53 54465.07 88888.00 2016-09-27 20:03:24.500 271 12640.17 66.53 54465.07 88888.00 2016-09-27 20:03:24.625 271 12640.17 66.53 54465.07 88888.00 2016-09-27 20:03:24.750 271 12640.15 66.50 54465.07 88888.00 2016-09-27 20:03:24.875 271 12640.15 66.50 54465.07 88888.00 2016-09-27 20:03:25.000 271 12640.15 66.47 54465.05 88888.00 2016-09-27 20:03:25.125 271 12640.12 66.47 54465.10 88888.00 2016-09-27 20:03:25.250 271 12640.15 66.42 54465.07 88888.00 2016-09-27 20:03:25.375 271 12640.12 66.42 54465.10 88888.00 2016-09-27 20:03:25.500 271 12640.10 66.40 54465.10 88888.00 2016-09-27 20:03:25.625 271 12640.10 66.40 54465.10 88888.00 2016-09-27 20:03:25.750 271 12640.08 66.40 54465.10 88888.00 2016-09-27 20:03:25.875 271 12640.05 66.40 54465.10 88888.00 2016-09-27 20:03:26.000 271 12640.05 66.40 54465.10 88888.00 2016-09-27 20:03:26.125 271 12640.08 66.42 54465.12 88888.00 2016-09-27 20:03:26.250 271 12640.08 66.38 54465.10 88888.00 2016-09-27 20:03:26.375 271 12640.05 66.35 54465.10 88888.00 2016-09-27 20:03:26.500 271 12640.02 66.35 54465.10 88888.00 2016-09-27 20:03:26.625 271 12640.00 66.33 54465.10 88888.00 2016-09-27 20:03:26.750 271 12639.98 66.30 54465.07 88888.00 2016-09-27 20:03:26.875 271 12639.95 66.30 54465.07 88888.00 2016-09-27 20:03:27.000 271 12639.98 66.30 54465.05 88888.00 2016-09-27 20:03:27.125 271 12639.95 66.30 54465.07 88888.00 2016-09-27 20:03:27.250 271 12639.85 66.28 54465.07 88888.00 2016-09-27 20:03:27.375 271 12639.83 66.25 54465.07 88888.00 2016-09-27 20:03:27.500 271 12639.80 66.22 54465.07 88888.00 2016-09-27 20:03:27.625 271 12639.80 66.22 54465.12 88888.00 2016-09-27 20:03:27.750 271 12639.77 66.22 54465.12 88888.00 2016-09-27 20:03:27.875 271 12639.77 66.20 54465.10 88888.00 2016-09-27 20:03:28.000 271 12639.77 66.20 54465.10 88888.00 2016-09-27 20:03:28.125 271 12639.75 66.22 54465.10 88888.00 2016-09-27 20:03:28.250 271 12639.65 66.17 54465.10 88888.00 2016-09-27 20:03:28.375 271 12639.65 66.17 54465.12 88888.00 2016-09-27 20:03:28.500 271 12639.62 66.15 54465.12 88888.00 2016-09-27 20:03:28.625 271 12639.60 66.15 54465.15 88888.00 2016-09-27 20:03:28.750 271 12639.60 66.12 54465.12 88888.00 2016-09-27 20:03:28.875 271 12639.62 66.12 54465.12 88888.00 2016-09-27 20:03:29.000 271 12639.62 66.12 54465.07 88888.00 2016-09-27 20:03:29.125 271 12639.60 66.12 54465.15 88888.00 2016-09-27 20:03:29.250 271 12639.55 66.08 54465.12 88888.00 2016-09-27 20:03:29.375 271 12639.60 66.05 54465.07 88888.00 2016-09-27 20:03:29.500 271 12639.58 66.05 54465.05 88888.00 2016-09-27 20:03:29.625 271 12639.55 66.05 54465.05 88888.00 2016-09-27 20:03:29.750 271 12639.52 66.03 54465.10 88888.00 2016-09-27 20:03:29.875 271 12639.55 66.00 54465.10 88888.00 2016-09-27 20:03:30.000 271 12639.58 66.00 54465.12 88888.00 2016-09-27 20:03:30.125 271 12639.58 66.00 54465.10 88888.00 2016-09-27 20:03:30.250 271 12639.55 65.97 54465.10 88888.00 2016-09-27 20:03:30.375 271 12639.58 65.95 54465.07 88888.00 2016-09-27 20:03:30.500 271 12639.58 65.92 54465.05 88888.00 2016-09-27 20:03:30.625 271 12639.58 65.90 54465.07 88888.00 2016-09-27 20:03:30.750 271 12639.50 65.88 54465.05 88888.00 2016-09-27 20:03:30.875 271 12639.52 65.88 54465.05 88888.00 2016-09-27 20:03:31.000 271 12639.60 65.88 54465.03 88888.00 2016-09-27 20:03:31.125 271 12639.62 65.90 54465.03 88888.00 2016-09-27 20:03:31.250 271 12639.60 65.88 54465.03 88888.00 2016-09-27 20:03:31.375 271 12639.65 65.85 54465.03 88888.00 2016-09-27 20:03:31.500 271 12639.60 65.80 54465.05 88888.00 2016-09-27 20:03:31.625 271 12639.62 65.78 54465.00 88888.00 2016-09-27 20:03:31.750 271 12639.65 65.72 54465.03 88888.00 2016-09-27 20:03:31.875 271 12639.65 65.75 54465.03 88888.00 2016-09-27 20:03:32.000 271 12639.70 65.72 54465.03 88888.00 2016-09-27 20:03:32.125 271 12639.77 65.75 54465.05 88888.00 2016-09-27 20:03:32.250 271 12639.85 65.70 54465.03 88888.00 2016-09-27 20:03:32.375 271 12639.83 65.65 54464.97 88888.00 2016-09-27 20:03:32.500 271 12639.80 65.65 54464.95 88888.00 2016-09-27 20:03:32.625 271 12639.80 65.65 54465.00 88888.00 2016-09-27 20:03:32.750 271 12639.80 65.67 54465.00 88888.00 2016-09-27 20:03:32.875 271 12639.83 65.65 54464.97 88888.00 2016-09-27 20:03:33.000 271 12639.88 65.60 54464.95 88888.00 2016-09-27 20:03:33.125 271 12639.92 65.62 54464.95 88888.00 2016-09-27 20:03:33.250 271 12639.92 65.62 54464.93 88888.00 2016-09-27 20:03:33.375 271 12640.05 65.60 54464.93 88888.00 2016-09-27 20:03:33.500 271 12640.10 65.60 54464.90 88888.00 2016-09-27 20:03:33.625 271 12640.12 65.60 54464.90 88888.00 2016-09-27 20:03:33.750 271 12640.15 65.60 54464.90 88888.00 2016-09-27 20:03:33.875 271 12640.15 65.58 54464.88 88888.00 2016-09-27 20:03:34.000 271 12640.20 65.58 54464.85 88888.00 2016-09-27 20:03:34.125 271 12640.27 65.53 54464.88 88888.00 2016-09-27 20:03:34.250 271 12640.27 65.50 54464.85 88888.00 2016-09-27 20:03:34.375 271 12640.30 65.50 54464.88 88888.00 2016-09-27 20:03:34.500 271 12640.33 65.50 54464.88 88888.00 2016-09-27 20:03:34.625 271 12640.38 65.53 54464.82 88888.00 2016-09-27 20:03:34.750 271 12640.45 65.47 54464.80 88888.00 2016-09-27 20:03:34.875 271 12640.48 65.47 54464.82 88888.00 2016-09-27 20:03:35.000 271 12640.50 65.42 54464.82 88888.00 2016-09-27 20:03:35.125 271 12640.52 65.42 54464.82 88888.00 2016-09-27 20:03:35.250 271 12640.58 65.40 54464.82 88888.00 2016-09-27 20:03:35.375 271 12640.62 65.42 54464.78 88888.00 2016-09-27 20:03:35.500 271 12640.62 65.42 54464.75 88888.00 2016-09-27 20:03:35.625 271 12640.65 65.42 54464.78 88888.00 2016-09-27 20:03:35.750 271 12640.67 65.42 54464.78 88888.00 2016-09-27 20:03:35.875 271 12640.73 65.40 54464.75 88888.00 2016-09-27 20:03:36.000 271 12640.83 65.35 54464.75 88888.00 2016-09-27 20:03:36.125 271 12640.85 65.33 54464.75 88888.00 2016-09-27 20:03:36.250 271 12640.83 65.33 54464.75 88888.00 2016-09-27 20:03:36.375 271 12640.77 65.35 54464.72 88888.00 2016-09-27 20:03:36.500 271 12640.83 65.33 54464.70 88888.00 2016-09-27 20:03:36.625 271 12640.92 65.33 54464.70 88888.00 2016-09-27 20:03:36.750 271 12640.95 65.35 54464.68 88888.00 2016-09-27 20:03:36.875 271 12641.02 65.35 54464.68 88888.00 2016-09-27 20:03:37.000 271 12641.05 65.33 54464.65 88888.00 2016-09-27 20:03:37.125 271 12641.12 65.35 54464.70 88888.00 2016-09-27 20:03:37.250 271 12641.12 65.35 54464.68 88888.00 2016-09-27 20:03:37.375 271 12641.17 65.38 54464.65 88888.00 2016-09-27 20:03:37.500 271 12641.17 65.35 54464.62 88888.00 2016-09-27 20:03:37.625 271 12641.23 65.35 54464.60 88888.00 2016-09-27 20:03:37.750 271 12641.17 65.35 54464.62 88888.00 2016-09-27 20:03:37.875 271 12641.27 65.35 54464.65 88888.00 2016-09-27 20:03:38.000 271 12641.33 65.35 54464.62 88888.00 2016-09-27 20:03:38.125 271 12641.30 65.35 54464.62 88888.00 2016-09-27 20:03:38.250 271 12641.25 65.33 54464.62 88888.00 2016-09-27 20:03:38.375 271 12641.27 65.30 54464.62 88888.00 2016-09-27 20:03:38.500 271 12641.33 65.28 54464.60 88888.00 2016-09-27 20:03:38.625 271 12641.35 65.30 54464.57 88888.00 2016-09-27 20:03:38.750 271 12641.38 65.33 54464.60 88888.00 2016-09-27 20:03:38.875 271 12641.40 65.33 54464.60 88888.00 2016-09-27 20:03:39.000 271 12641.52 65.30 54464.57 88888.00 2016-09-27 20:03:39.125 271 12641.55 65.30 54464.60 88888.00 2016-09-27 20:03:39.250 271 12641.52 65.28 54464.57 88888.00 2016-09-27 20:03:39.375 271 12641.52 65.25 54464.60 88888.00 2016-09-27 20:03:39.500 271 12641.48 65.25 54464.55 88888.00 2016-09-27 20:03:39.625 271 12641.50 65.22 54464.57 88888.00 2016-09-27 20:03:39.750 271 12641.55 65.25 54464.55 88888.00 2016-09-27 20:03:39.875 271 12641.52 65.25 54464.55 88888.00 2016-09-27 20:03:40.000 271 12641.52 65.22 54464.55 88888.00 2016-09-27 20:03:40.125 271 12641.52 65.22 54464.57 88888.00 2016-09-27 20:03:40.250 271 12641.52 65.22 54464.55 88888.00 2016-09-27 20:03:40.375 271 12641.60 65.22 54464.55 88888.00 2016-09-27 20:03:40.500 271 12641.60 65.20 54464.53 88888.00 2016-09-27 20:03:40.625 271 12641.52 65.15 54464.55 88888.00 2016-09-27 20:03:40.750 271 12641.50 65.15 54464.57 88888.00 2016-09-27 20:03:40.875 271 12641.55 65.17 54464.55 88888.00 2016-09-27 20:03:41.000 271 12641.62 65.15 54464.57 88888.00 2016-09-27 20:03:41.125 271 12641.62 65.12 54464.55 88888.00 2016-09-27 20:03:41.250 271 12641.58 65.08 54464.57 88888.00 2016-09-27 20:03:41.375 271 12641.60 65.10 54464.57 88888.00 2016-09-27 20:03:41.500 271 12641.65 65.12 54464.57 88888.00 2016-09-27 20:03:41.625 271 12641.65 65.12 54464.57 88888.00 2016-09-27 20:03:41.750 271 12641.60 65.08 54464.57 88888.00 2016-09-27 20:03:41.875 271 12641.60 65.08 54464.55 88888.00 2016-09-27 20:03:42.000 271 12641.60 65.08 54464.55 88888.00 2016-09-27 20:03:42.125 271 12641.62 65.05 54464.55 88888.00 2016-09-27 20:03:42.250 271 12641.62 65.03 54464.53 88888.00 2016-09-27 20:03:42.375 271 12641.65 65.03 54464.50 88888.00 2016-09-27 20:03:42.500 271 12641.67 65.00 54464.55 88888.00 2016-09-27 20:03:42.625 271 12641.73 65.03 54464.53 88888.00 2016-09-27 20:03:42.750 271 12641.65 65.03 54464.53 88888.00 2016-09-27 20:03:42.875 271 12641.65 64.95 54464.53 88888.00 2016-09-27 20:03:43.000 271 12641.62 64.92 54464.50 88888.00 2016-09-27 20:03:43.125 271 12641.65 64.90 54464.50 88888.00 2016-09-27 20:03:43.250 271 12641.70 64.92 54464.50 88888.00 2016-09-27 20:03:43.375 271 12641.73 64.92 54464.53 88888.00 2016-09-27 20:03:43.500 271 12641.65 64.90 54464.53 88888.00 2016-09-27 20:03:43.625 271 12641.62 64.90 54464.50 88888.00 2016-09-27 20:03:43.750 271 12641.62 64.90 54464.50 88888.00 2016-09-27 20:03:43.875 271 12641.70 64.92 54464.50 88888.00 2016-09-27 20:03:44.000 271 12641.75 64.90 54464.50 88888.00 2016-09-27 20:03:44.125 271 12641.83 64.85 54464.50 88888.00 2016-09-27 20:03:44.250 271 12641.77 64.85 54464.55 88888.00 2016-09-27 20:03:44.375 271 12641.80 64.88 54464.53 88888.00 2016-09-27 20:03:44.500 271 12641.85 64.85 54464.50 88888.00 2016-09-27 20:03:44.625 271 12641.83 64.85 54464.50 88888.00 2016-09-27 20:03:44.750 271 12641.77 64.85 54464.53 88888.00 2016-09-27 20:03:44.875 271 12641.85 64.88 54464.50 88888.00 2016-09-27 20:03:45.000 271 12641.88 64.85 54464.50 88888.00 2016-09-27 20:03:45.125 271 12641.80 64.83 54464.50 88888.00 2016-09-27 20:03:45.250 271 12641.83 64.83 54464.53 88888.00 2016-09-27 20:03:45.375 271 12641.85 64.83 54464.53 88888.00 2016-09-27 20:03:45.500 271 12641.85 64.85 54464.53 88888.00 2016-09-27 20:03:45.625 271 12641.80 64.85 54464.53 88888.00 2016-09-27 20:03:45.750 271 12641.80 64.85 54464.55 88888.00 2016-09-27 20:03:45.875 271 12641.83 64.83 54464.53 88888.00 2016-09-27 20:03:46.000 271 12641.90 64.83 54464.53 88888.00 2016-09-27 20:03:46.125 271 12641.85 64.80 54464.55 88888.00 2016-09-27 20:03:46.250 271 12641.75 64.80 54464.55 88888.00 2016-09-27 20:03:46.375 271 12641.77 64.85 54464.53 88888.00 2016-09-27 20:03:46.500 271 12641.77 64.83 54464.53 88888.00 2016-09-27 20:03:46.625 271 12641.83 64.80 54464.53 88888.00 2016-09-27 20:03:46.750 271 12641.80 64.78 54464.55 88888.00 2016-09-27 20:03:46.875 271 12641.75 64.80 54464.55 88888.00 2016-09-27 20:03:47.000 271 12641.65 64.80 54464.53 88888.00 2016-09-27 20:03:47.125 271 12641.62 64.78 54464.55 88888.00 2016-09-27 20:03:47.250 271 12641.58 64.75 54464.55 88888.00 2016-09-27 20:03:47.375 271 12641.60 64.78 54464.55 88888.00 2016-09-27 20:03:47.500 271 12641.60 64.75 54464.57 88888.00 2016-09-27 20:03:47.625 271 12641.62 64.75 54464.57 88888.00 2016-09-27 20:03:47.750 271 12641.60 64.75 54464.60 88888.00 2016-09-27 20:03:47.875 271 12641.58 64.72 54464.60 88888.00 2016-09-27 20:03:48.000 271 12641.58 64.72 54464.60 88888.00 2016-09-27 20:03:48.125 271 12641.58 64.72 54464.57 88888.00 2016-09-27 20:03:48.250 271 12641.52 64.70 54464.57 88888.00 2016-09-27 20:03:48.375 271 12641.55 64.70 54464.57 88888.00 2016-09-27 20:03:48.500 271 12641.55 64.70 54464.65 88888.00 2016-09-27 20:03:48.625 271 12641.45 64.67 54464.60 88888.00 2016-09-27 20:03:48.750 271 12641.38 64.67 54464.57 88888.00 2016-09-27 20:03:48.875 271 12641.35 64.65 54464.62 88888.00 2016-09-27 20:03:49.000 271 12641.40 64.62 54464.60 88888.00 2016-09-27 20:03:49.125 271 12641.48 64.60 54464.62 88888.00 2016-09-27 20:03:49.250 271 12641.45 64.60 54464.62 88888.00 2016-09-27 20:03:49.375 271 12641.40 64.62 54464.65 88888.00 2016-09-27 20:03:49.500 271 12641.38 64.62 54464.65 88888.00 2016-09-27 20:03:49.625 271 12641.40 64.62 54464.65 88888.00 2016-09-27 20:03:49.750 271 12641.45 64.60 54464.62 88888.00 2016-09-27 20:03:49.875 271 12641.52 64.58 54464.62 88888.00 2016-09-27 20:03:50.000 271 12641.48 64.58 54464.62 88888.00 2016-09-27 20:03:50.125 271 12641.42 64.58 54464.62 88888.00 2016-09-27 20:03:50.250 271 12641.38 64.58 54464.62 88888.00 2016-09-27 20:03:50.375 271 12641.35 64.60 54464.62 88888.00 2016-09-27 20:03:50.500 271 12641.38 64.60 54464.62 88888.00 2016-09-27 20:03:50.625 271 12641.35 64.60 54464.65 88888.00 2016-09-27 20:03:50.750 271 12641.30 64.58 54464.65 88888.00 2016-09-27 20:03:50.875 271 12641.23 64.60 54464.68 88888.00 2016-09-27 20:03:51.000 271 12641.23 64.58 54464.65 88888.00 2016-09-27 20:03:51.125 271 12641.25 64.55 54464.65 88888.00 2016-09-27 20:03:51.250 271 12641.27 64.53 54464.62 88888.00 2016-09-27 20:03:51.375 271 12641.33 64.53 54464.65 88888.00 2016-09-27 20:03:51.500 271 12641.30 64.55 54464.68 88888.00 2016-09-27 20:03:51.625 271 12641.25 64.55 54464.70 88888.00 2016-09-27 20:03:51.750 271 12641.27 64.55 54464.70 88888.00 2016-09-27 20:03:51.875 271 12641.33 64.55 54464.68 88888.00 2016-09-27 20:03:52.000 271 12641.27 64.53 54464.65 88888.00 2016-09-27 20:03:52.125 271 12641.25 64.55 54464.68 88888.00 2016-09-27 20:03:52.250 271 12641.23 64.60 54464.70 88888.00 2016-09-27 20:03:52.375 271 12641.25 64.60 54464.72 88888.00 2016-09-27 20:03:52.500 271 12641.23 64.58 54464.70 88888.00 2016-09-27 20:03:52.625 271 12641.23 64.58 54464.68 88888.00 2016-09-27 20:03:52.750 271 12641.17 64.53 54464.70 88888.00 2016-09-27 20:03:52.875 271 12641.17 64.53 54464.70 88888.00 2016-09-27 20:03:53.000 271 12641.20 64.53 54464.68 88888.00 2016-09-27 20:03:53.125 271 12641.15 64.55 54464.68 88888.00 2016-09-27 20:03:53.250 271 12641.08 64.53 54464.70 88888.00 2016-09-27 20:03:53.375 271 12641.15 64.55 54464.72 88888.00 2016-09-27 20:03:53.500 271 12641.17 64.55 54464.72 88888.00 2016-09-27 20:03:53.625 271 12641.17 64.55 54464.70 88888.00 2016-09-27 20:03:53.750 271 12641.12 64.53 54464.68 88888.00 2016-09-27 20:03:53.875 271 12641.15 64.53 54464.70 88888.00 2016-09-27 20:03:54.000 271 12641.17 64.53 54464.68 88888.00 2016-09-27 20:03:54.125 271 12641.12 64.55 54464.70 88888.00 2016-09-27 20:03:54.250 271 12641.08 64.53 54464.68 88888.00 2016-09-27 20:03:54.375 271 12641.05 64.58 54464.68 88888.00 2016-09-27 20:03:54.500 271 12641.10 64.58 54464.70 88888.00 2016-09-27 20:03:54.625 271 12641.15 64.58 54464.70 88888.00 2016-09-27 20:03:54.750 271 12641.10 64.58 54464.70 88888.00 2016-09-27 20:03:54.875 271 12641.05 64.60 54464.72 88888.00 2016-09-27 20:03:55.000 271 12641.02 64.58 54464.75 88888.00 2016-09-27 20:03:55.125 271 12641.00 64.58 54464.72 88888.00 2016-09-27 20:03:55.250 271 12640.95 64.55 54464.75 88888.00 2016-09-27 20:03:55.375 271 12640.98 64.58 54464.72 88888.00 2016-09-27 20:03:55.500 271 12640.92 64.58 54464.72 88888.00 2016-09-27 20:03:55.625 271 12640.98 64.55 54464.70 88888.00 2016-09-27 20:03:55.750 271 12641.02 64.58 54464.75 88888.00 2016-09-27 20:03:55.875 271 12641.08 64.58 54464.72 88888.00 2016-09-27 20:03:56.000 271 12641.10 64.58 54464.70 88888.00 2016-09-27 20:03:56.125 271 12641.05 64.55 54464.70 88888.00 2016-09-27 20:03:56.250 271 12641.00 64.58 54464.68 88888.00 2016-09-27 20:03:56.375 271 12641.02 64.58 54464.70 88888.00 2016-09-27 20:03:56.500 271 12641.08 64.60 54464.68 88888.00 2016-09-27 20:03:56.625 271 12641.05 64.65 54464.68 88888.00 2016-09-27 20:03:56.750 271 12641.02 64.65 54464.68 88888.00 2016-09-27 20:03:56.875 271 12641.02 64.62 54464.68 88888.00 2016-09-27 20:03:57.000 271 12641.02 64.67 54464.68 88888.00 2016-09-27 20:03:57.125 271 12641.02 64.67 54464.70 88888.00 2016-09-27 20:03:57.250 271 12641.00 64.65 54464.68 88888.00 2016-09-27 20:03:57.375 271 12640.98 64.65 54464.65 88888.00 2016-09-27 20:03:57.500 271 12641.02 64.65 54464.68 88888.00 2016-09-27 20:03:57.625 271 12641.05 64.65 54464.68 88888.00 2016-09-27 20:03:57.750 271 12641.05 64.65 54464.68 88888.00 2016-09-27 20:03:57.875 271 12641.08 64.65 54464.70 88888.00 2016-09-27 20:03:58.000 271 12641.08 64.60 54464.70 88888.00 2016-09-27 20:03:58.125 271 12641.12 64.60 54464.70 88888.00 2016-09-27 20:03:58.250 271 12641.17 64.62 54464.72 88888.00 2016-09-27 20:03:58.375 271 12641.20 64.67 54464.70 88888.00 2016-09-27 20:03:58.500 271 12641.15 64.65 54464.70 88888.00 2016-09-27 20:03:58.625 271 12641.15 64.62 54464.70 88888.00 2016-09-27 20:03:58.750 271 12641.12 64.62 54464.70 88888.00 2016-09-27 20:03:58.875 271 12641.08 64.65 54464.72 88888.00 2016-09-27 20:03:59.000 271 12641.12 64.65 54464.70 88888.00 2016-09-27 20:03:59.125 271 12641.15 64.62 54464.68 88888.00 2016-09-27 20:03:59.250 271 12641.15 64.65 54464.70 88888.00 2016-09-27 20:03:59.375 271 12641.17 64.70 54464.70 88888.00 2016-09-27 20:03:59.500 271 12641.15 64.67 54464.68 88888.00 2016-09-27 20:03:59.625 271 12641.20 64.67 54464.65 88888.00 2016-09-27 20:03:59.750 271 12641.20 64.70 54464.68 88888.00 2016-09-27 20:03:59.875 271 12641.17 64.67 54464.68 88888.00 2016-09-27 20:04:00.000 271 12641.17 64.70 54464.70 88888.00 2016-09-27 20:04:00.125 271 12641.10 64.70 54464.70 88888.00 2016-09-27 20:04:00.250 271 12641.08 64.67 54464.70 88888.00 2016-09-27 20:04:00.375 271 12641.15 64.70 54464.70 88888.00 2016-09-27 20:04:00.500 271 12641.15 64.70 54464.68 88888.00 2016-09-27 20:04:00.625 271 12641.20 64.70 54464.65 88888.00 2016-09-27 20:04:00.750 271 12641.23 64.70 54464.68 88888.00 2016-09-27 20:04:00.875 271 12641.25 64.67 54464.70 88888.00 2016-09-27 20:04:01.000 271 12641.20 64.67 54464.68 88888.00 2016-09-27 20:04:01.125 271 12641.23 64.67 54464.70 88888.00 2016-09-27 20:04:01.250 271 12641.20 64.65 54464.68 88888.00 2016-09-27 20:04:01.375 271 12641.25 64.67 54464.70 88888.00 2016-09-27 20:04:01.500 271 12641.20 64.70 54464.72 88888.00 2016-09-27 20:04:01.625 271 12641.15 64.67 54464.72 88888.00 2016-09-27 20:04:01.750 271 12641.17 64.67 54464.70 88888.00 2016-09-27 20:04:01.875 271 12641.20 64.65 54464.68 88888.00 2016-09-27 20:04:02.000 271 12641.23 64.65 54464.68 88888.00 2016-09-27 20:04:02.125 271 12641.23 64.65 54464.70 88888.00 2016-09-27 20:04:02.250 271 12641.25 64.65 54464.70 88888.00 2016-09-27 20:04:02.375 271 12641.23 64.67 54464.72 88888.00 2016-09-27 20:04:02.500 271 12641.17 64.65 54464.72 88888.00 2016-09-27 20:04:02.625 271 12641.15 64.65 54464.70 88888.00 2016-09-27 20:04:02.750 271 12641.23 64.65 54464.72 88888.00 2016-09-27 20:04:02.875 271 12641.25 64.65 54464.72 88888.00 2016-09-27 20:04:03.000 271 12641.25 64.60 54464.70 88888.00 2016-09-27 20:04:03.125 271 12641.20 64.58 54464.70 88888.00 2016-09-27 20:04:03.250 271 12641.20 64.58 54464.70 88888.00 2016-09-27 20:04:03.375 271 12641.30 64.65 54464.70 88888.00 2016-09-27 20:04:03.500 271 12641.33 64.65 54464.72 88888.00 2016-09-27 20:04:03.625 271 12641.33 64.65 54464.72 88888.00 2016-09-27 20:04:03.750 271 12641.30 64.65 54464.70 88888.00 2016-09-27 20:04:03.875 271 12641.25 64.65 54464.72 88888.00 2016-09-27 20:04:04.000 271 12641.30 64.65 54464.72 88888.00 2016-09-27 20:04:04.125 271 12641.30 64.65 54464.75 88888.00 2016-09-27 20:04:04.250 271 12641.23 64.62 54464.72 88888.00 2016-09-27 20:04:04.375 271 12641.27 64.60 54464.70 88888.00 2016-09-27 20:04:04.500 271 12641.27 64.60 54464.72 88888.00 2016-09-27 20:04:04.625 271 12641.25 64.62 54464.72 88888.00 2016-09-27 20:04:04.750 271 12641.23 64.62 54464.72 88888.00 2016-09-27 20:04:04.875 271 12641.17 64.62 54464.72 88888.00 2016-09-27 20:04:05.000 271 12641.17 64.62 54464.72 88888.00 2016-09-27 20:04:05.125 271 12641.23 64.62 54464.75 88888.00 2016-09-27 20:04:05.250 271 12641.23 64.60 54464.75 88888.00 2016-09-27 20:04:05.375 271 12641.23 64.60 54464.72 88888.00 2016-09-27 20:04:05.500 271 12641.25 64.60 54464.75 88888.00 2016-09-27 20:04:05.625 271 12641.25 64.67 54464.78 88888.00 2016-09-27 20:04:05.750 271 12641.27 64.67 54464.78 88888.00 2016-09-27 20:04:05.875 271 12641.27 64.67 54464.78 88888.00 2016-09-27 20:04:06.000 271 12641.23 64.62 54464.72 88888.00 2016-09-27 20:04:06.125 271 12641.15 64.60 54464.70 88888.00 2016-09-27 20:04:06.250 271 12641.12 64.60 54464.75 88888.00 2016-09-27 20:04:06.375 271 12641.17 64.62 54464.75 88888.00 2016-09-27 20:04:06.500 271 12641.17 64.65 54464.75 88888.00 2016-09-27 20:04:06.625 271 12641.17 64.67 54464.75 88888.00 2016-09-27 20:04:06.750 271 12641.10 64.67 54464.78 88888.00 2016-09-27 20:04:06.875 271 12641.10 64.67 54464.75 88888.00 2016-09-27 20:04:07.000 271 12641.12 64.65 54464.72 88888.00 2016-09-27 20:04:07.125 271 12641.05 64.65 54464.72 88888.00 2016-09-27 20:04:07.250 271 12641.05 64.62 54464.75 88888.00 2016-09-27 20:04:07.375 271 12641.15 64.67 54464.78 88888.00 2016-09-27 20:04:07.500 271 12641.17 64.67 54464.78 88888.00 2016-09-27 20:04:07.625 271 12641.20 64.67 54464.75 88888.00 2016-09-27 20:04:07.750 271 12641.12 64.70 54464.78 88888.00 2016-09-27 20:04:07.875 271 12641.08 64.67 54464.78 88888.00 2016-09-27 20:04:08.000 271 12641.12 64.67 54464.75 88888.00 2016-09-27 20:04:08.125 271 12641.12 64.67 54464.78 88888.00 2016-09-27 20:04:08.250 271 12641.00 64.67 54464.75 88888.00 2016-09-27 20:04:08.375 271 12641.00 64.70 54464.75 88888.00 2016-09-27 20:04:08.500 271 12641.05 64.72 54464.78 88888.00 2016-09-27 20:04:08.625 271 12641.05 64.72 54464.78 88888.00 2016-09-27 20:04:08.750 271 12641.00 64.72 54464.78 88888.00 2016-09-27 20:04:08.875 271 12641.00 64.72 54464.75 88888.00 2016-09-27 20:04:09.000 271 12641.02 64.70 54464.75 88888.00 2016-09-27 20:04:09.125 271 12641.05 64.67 54464.75 88888.00 2016-09-27 20:04:09.250 271 12640.98 64.67 54464.78 88888.00 2016-09-27 20:04:09.375 271 12641.05 64.70 54464.78 88888.00 2016-09-27 20:04:09.500 271 12641.10 64.70 54464.78 88888.00 2016-09-27 20:04:09.625 271 12641.10 64.67 54464.78 88888.00 2016-09-27 20:04:09.750 271 12641.05 64.67 54464.78 88888.00 2016-09-27 20:04:09.875 271 12641.05 64.67 54464.78 88888.00 2016-09-27 20:04:10.000 271 12641.08 64.67 54464.78 88888.00 2016-09-27 20:04:10.125 271 12641.08 64.67 54464.78 88888.00 2016-09-27 20:04:10.250 271 12641.08 64.62 54464.75 88888.00 2016-09-27 20:04:10.375 271 12641.08 64.65 54464.75 88888.00 2016-09-27 20:04:10.500 271 12641.05 64.67 54464.75 88888.00 2016-09-27 20:04:10.625 271 12641.08 64.67 54464.72 88888.00 2016-09-27 20:04:10.750 271 12641.08 64.65 54464.72 88888.00 2016-09-27 20:04:10.875 271 12641.12 64.62 54464.75 88888.00 2016-09-27 20:04:11.000 271 12641.17 64.65 54464.72 88888.00 2016-09-27 20:04:11.125 271 12641.17 64.67 54464.75 88888.00 2016-09-27 20:04:11.250 271 12641.17 64.67 54464.72 88888.00 2016-09-27 20:04:11.375 271 12641.20 64.67 54464.75 88888.00 2016-09-27 20:04:11.500 271 12641.20 64.65 54464.72 88888.00 2016-09-27 20:04:11.625 271 12641.20 64.67 54464.72 88888.00 2016-09-27 20:04:11.750 271 12641.17 64.67 54464.72 88888.00 2016-09-27 20:04:11.875 271 12641.20 64.67 54464.70 88888.00 2016-09-27 20:04:12.000 271 12641.25 64.67 54464.68 88888.00 2016-09-27 20:04:12.125 271 12641.27 64.67 54464.70 88888.00 2016-09-27 20:04:12.250 271 12641.27 64.65 54464.70 88888.00 2016-09-27 20:04:12.375 271 12641.30 64.67 54464.70 88888.00 2016-09-27 20:04:12.500 271 12641.35 64.67 54464.68 88888.00 2016-09-27 20:04:12.625 271 12641.35 64.67 54464.70 88888.00 2016-09-27 20:04:12.750 271 12641.33 64.67 54464.68 88888.00 2016-09-27 20:04:12.875 271 12641.33 64.67 54464.65 88888.00 2016-09-27 20:04:13.000 271 12641.33 64.67 54464.62 88888.00 2016-09-27 20:04:13.125 271 12641.30 64.67 54464.65 88888.00 2016-09-27 20:04:13.250 271 12641.35 64.67 54464.62 88888.00 2016-09-27 20:04:13.375 271 12641.38 64.70 54464.60 88888.00 2016-09-27 20:04:13.500 271 12641.40 64.70 54464.62 88888.00 2016-09-27 20:04:13.625 271 12641.45 64.72 54464.60 88888.00 2016-09-27 20:04:13.750 271 12641.42 64.72 54464.57 88888.00 2016-09-27 20:04:13.875 271 12641.45 64.72 54464.57 88888.00 2016-09-27 20:04:14.000 271 12641.48 64.72 54464.57 88888.00 2016-09-27 20:04:14.125 271 12641.52 64.75 54464.60 88888.00 2016-09-27 20:04:14.250 271 12641.42 64.78 54464.62 88888.00 2016-09-27 20:04:14.375 271 12641.48 64.78 54464.60 88888.00 2016-09-27 20:04:14.500 271 12641.55 64.75 54464.57 88888.00 2016-09-27 20:04:14.625 271 12641.65 64.80 54464.60 88888.00 2016-09-27 20:04:14.750 271 12641.73 64.83 54464.57 88888.00 2016-09-27 20:04:14.875 271 12641.75 64.80 54464.55 88888.00 2016-09-27 20:04:15.000 271 12641.75 64.78 54464.53 88888.00 2016-09-27 20:04:15.125 271 12641.75 64.80 54464.53 88888.00 2016-09-27 20:04:15.250 271 12641.77 64.83 54464.55 88888.00 2016-09-27 20:04:15.375 271 12641.85 64.85 54464.55 88888.00 2016-09-27 20:04:15.500 271 12641.83 64.85 54464.55 88888.00 2016-09-27 20:04:15.625 271 12641.80 64.88 54464.50 88888.00 2016-09-27 20:04:15.750 271 12641.85 64.85 54464.50 88888.00 2016-09-27 20:04:15.875 271 12641.92 64.85 54464.53 88888.00 2016-09-27 20:04:16.000 271 12641.92 64.85 54464.50 88888.00 2016-09-27 20:04:16.125 271 12641.90 64.85 54464.50 88888.00 2016-09-27 20:04:16.250 271 12641.92 64.88 54464.53 88888.00 2016-09-27 20:04:16.375 271 12642.00 64.90 54464.50 88888.00 2016-09-27 20:04:16.500 271 12642.08 64.90 54464.47 88888.00 2016-09-27 20:04:16.625 271 12642.05 64.90 54464.47 88888.00 2016-09-27 20:04:16.750 271 12642.05 64.90 54464.47 88888.00 2016-09-27 20:04:16.875 271 12642.10 64.92 54464.45 88888.00 2016-09-27 20:04:17.000 271 12642.10 64.92 54464.43 88888.00 2016-09-27 20:04:17.125 271 12642.10 64.95 54464.40 88888.00 2016-09-27 20:04:17.250 271 12642.08 64.97 54464.43 88888.00 2016-09-27 20:04:17.375 271 12642.17 65.00 54464.43 88888.00 2016-09-27 20:04:17.500 271 12642.25 65.05 54464.43 88888.00 2016-09-27 20:04:17.625 271 12642.25 65.05 54464.45 88888.00 2016-09-27 20:04:17.750 271 12642.20 65.05 54464.43 88888.00 2016-09-27 20:04:17.875 271 12642.23 65.08 54464.43 88888.00 2016-09-27 20:04:18.000 271 12642.27 65.08 54464.40 88888.00 2016-09-27 20:04:18.125 271 12642.30 65.10 54464.40 88888.00 2016-09-27 20:04:18.250 271 12642.30 65.12 54464.38 88888.00 2016-09-27 20:04:18.375 271 12642.33 65.15 54464.35 88888.00 2016-09-27 20:04:18.500 271 12642.27 65.15 54464.38 88888.00 2016-09-27 20:04:18.625 271 12642.33 65.12 54464.38 88888.00 2016-09-27 20:04:18.750 271 12642.38 65.12 54464.38 88888.00 2016-09-27 20:04:18.875 271 12642.38 65.15 54464.38 88888.00 2016-09-27 20:04:19.000 271 12642.42 65.15 54464.32 88888.00 2016-09-27 20:04:19.125 271 12642.45 65.17 54464.32 88888.00 2016-09-27 20:04:19.250 271 12642.40 65.20 54464.35 88888.00 2016-09-27 20:04:19.375 271 12642.40 65.25 54464.32 88888.00 2016-09-27 20:04:19.500 271 12642.38 65.28 54464.35 88888.00 2016-09-27 20:04:19.625 271 12642.40 65.30 54464.35 88888.00 2016-09-27 20:04:19.750 271 12642.40 65.30 54464.35 88888.00 2016-09-27 20:04:19.875 271 12642.40 65.28 54464.32 88888.00 2016-09-27 20:04:20.000 271 12642.45 65.25 54464.30 88888.00 2016-09-27 20:04:20.125 271 12642.50 65.30 54464.32 88888.00 2016-09-27 20:04:20.250 271 12642.48 65.28 54464.32 88888.00 2016-09-27 20:04:20.375 271 12642.42 65.30 54464.30 88888.00 2016-09-27 20:04:20.500 271 12642.42 65.33 54464.30 88888.00 2016-09-27 20:04:20.625 271 12642.48 65.33 54464.28 88888.00 2016-09-27 20:04:20.750 271 12642.42 65.35 54464.28 88888.00 2016-09-27 20:04:20.875 271 12642.40 65.30 54464.25 88888.00 2016-09-27 20:04:21.000 271 12642.50 65.30 54464.25 88888.00 2016-09-27 20:04:21.125 271 12642.60 65.30 54464.22 88888.00 2016-09-27 20:04:21.250 271 12642.58 65.33 54464.25 88888.00 2016-09-27 20:04:21.375 271 12642.55 65.33 54464.25 88888.00 2016-09-27 20:04:21.500 271 12642.55 65.33 54464.22 88888.00 2016-09-27 20:04:21.625 271 12642.60 65.33 54464.22 88888.00 2016-09-27 20:04:21.750 271 12642.65 65.33 54464.25 88888.00 2016-09-27 20:04:21.875 271 12642.73 65.35 54464.25 88888.00 2016-09-27 20:04:22.000 271 12642.80 65.40 54464.22 88888.00 2016-09-27 20:04:22.125 271 12642.80 65.42 54464.22 88888.00 2016-09-27 20:04:22.250 271 12642.73 65.40 54464.22 88888.00 2016-09-27 20:04:22.375 271 12642.70 65.40 54464.22 88888.00 2016-09-27 20:04:22.500 271 12642.75 65.42 54464.18 88888.00 2016-09-27 20:04:22.625 271 12642.77 65.45 54464.18 88888.00 2016-09-27 20:04:22.750 271 12642.80 65.42 54464.20 88888.00 2016-09-27 20:04:22.875 271 12642.75 65.45 54464.20 88888.00 2016-09-27 20:04:23.000 271 12642.80 65.45 54464.20 88888.00 2016-09-27 20:04:23.125 271 12642.77 65.50 54464.18 88888.00 2016-09-27 20:04:23.250 271 12642.80 65.50 54464.20 88888.00 2016-09-27 20:04:23.375 271 12642.80 65.50 54464.18 88888.00 2016-09-27 20:04:23.500 271 12642.83 65.53 54464.18 88888.00 2016-09-27 20:04:23.625 271 12642.80 65.53 54464.15 88888.00 2016-09-27 20:04:23.750 271 12642.75 65.55 54464.12 88888.00 2016-09-27 20:04:23.875 271 12642.75 65.58 54464.15 88888.00 2016-09-27 20:04:24.000 271 12642.83 65.55 54464.15 88888.00 2016-09-27 20:04:24.125 271 12642.83 65.55 54464.12 88888.00 2016-09-27 20:04:24.250 271 12642.83 65.53 54464.10 88888.00 2016-09-27 20:04:24.375 271 12642.83 65.55 54464.10 88888.00 2016-09-27 20:04:24.500 271 12642.85 65.60 54464.10 88888.00 2016-09-27 20:04:24.625 271 12642.90 65.60 54464.10 88888.00 2016-09-27 20:04:24.750 271 12642.85 65.60 54464.10 88888.00 2016-09-27 20:04:24.875 271 12642.80 65.65 54464.10 88888.00 2016-09-27 20:04:25.000 271 12642.83 65.62 54464.12 88888.00 2016-09-27 20:04:25.125 271 12642.83 65.65 54464.10 88888.00 2016-09-27 20:04:25.250 271 12642.80 65.65 54464.10 88888.00 2016-09-27 20:04:25.375 271 12642.88 65.67 54464.07 88888.00 2016-09-27 20:04:25.500 271 12642.85 65.72 54464.07 88888.00 2016-09-27 20:04:25.625 271 12642.88 65.72 54464.05 88888.00 2016-09-27 20:04:25.750 271 12642.90 65.70 54464.05 88888.00 2016-09-27 20:04:25.875 271 12642.88 65.72 54464.05 88888.00 2016-09-27 20:04:26.000 271 12642.95 65.72 54464.05 88888.00 2016-09-27 20:04:26.125 271 12642.95 65.78 54464.05 88888.00 2016-09-27 20:04:26.250 271 12642.98 65.78 54464.05 88888.00 2016-09-27 20:04:26.375 271 12642.95 65.80 54464.03 88888.00 2016-09-27 20:04:26.500 271 12642.98 65.85 54464.03 88888.00 2016-09-27 20:04:26.625 271 12643.00 65.88 54464.03 88888.00 2016-09-27 20:04:26.750 271 12643.00 65.90 54464.00 88888.00 2016-09-27 20:04:26.875 271 12643.00 65.92 54464.00 88888.00 2016-09-27 20:04:27.000 271 12642.95 65.92 54464.00 88888.00 2016-09-27 20:04:27.125 271 12642.98 65.95 54463.97 88888.00 2016-09-27 20:04:27.250 271 12642.98 66.00 54464.00 88888.00 2016-09-27 20:04:27.375 271 12642.98 66.00 54464.00 88888.00 2016-09-27 20:04:27.500 271 12642.92 65.97 54464.03 88888.00 2016-09-27 20:04:27.625 271 12642.95 65.97 54464.00 88888.00 2016-09-27 20:04:27.750 271 12643.02 66.03 54464.00 88888.00 2016-09-27 20:04:27.875 271 12643.00 66.05 54464.00 88888.00 2016-09-27 20:04:28.000 271 12642.98 66.10 54464.00 88888.00 2016-09-27 20:04:28.125 271 12643.02 66.12 54464.00 88888.00 2016-09-27 20:04:28.250 271 12642.98 66.15 54464.00 88888.00 2016-09-27 20:04:28.375 271 12642.95 66.17 54464.00 88888.00 2016-09-27 20:04:28.500 271 12643.00 66.22 54464.00 88888.00 2016-09-27 20:04:28.625 271 12643.02 66.22 54464.00 88888.00 2016-09-27 20:04:28.750 271 12643.08 66.20 54463.97 88888.00 2016-09-27 20:04:28.875 271 12643.10 66.22 54464.00 88888.00 2016-09-27 20:04:29.000 271 12643.08 66.28 54464.00 88888.00 2016-09-27 20:04:29.125 271 12643.05 66.30 54464.00 88888.00 2016-09-27 20:04:29.250 271 12643.05 66.30 54463.97 88888.00 2016-09-27 20:04:29.375 271 12643.08 66.33 54463.97 88888.00 2016-09-27 20:04:29.500 271 12643.02 66.35 54463.95 88888.00 2016-09-27 20:04:29.625 271 12643.10 66.38 54463.95 88888.00 2016-09-27 20:04:29.750 271 12643.17 66.40 54463.95 88888.00 2016-09-27 20:04:29.875 271 12643.12 66.42 54463.95 88888.00 2016-09-27 20:04:30.000 271 12643.12 66.42 54463.95 88888.00 2016-09-27 20:04:30.125 271 12643.12 66.45 54463.97 88888.00 2016-09-27 20:04:30.250 271 12643.15 66.47 54463.93 88888.00 2016-09-27 20:04:30.375 271 12643.23 66.50 54463.95 88888.00 2016-09-27 20:04:30.500 271 12643.25 66.53 54463.95 88888.00 2016-09-27 20:04:30.625 271 12643.20 66.58 54463.93 88888.00 2016-09-27 20:04:30.750 271 12643.15 66.60 54463.95 88888.00 2016-09-27 20:04:30.875 271 12643.15 66.60 54463.93 88888.00 2016-09-27 20:04:31.000 271 12643.12 66.60 54463.88 88888.00 2016-09-27 20:04:31.125 271 12643.08 66.65 54463.90 88888.00 2016-09-27 20:04:31.250 271 12643.05 66.70 54463.93 88888.00 2016-09-27 20:04:31.375 271 12643.12 66.75 54463.93 88888.00 2016-09-27 20:04:31.500 271 12643.17 66.80 54463.93 88888.00 2016-09-27 20:04:31.625 271 12643.20 66.83 54463.93 88888.00 2016-09-27 20:04:31.750 271 12643.20 66.85 54463.93 88888.00 2016-09-27 20:04:31.875 271 12643.15 66.88 54463.93 88888.00 2016-09-27 20:04:32.000 271 12643.17 66.92 54463.93 88888.00 2016-09-27 20:04:32.125 271 12643.20 66.97 54463.93 88888.00 2016-09-27 20:04:32.250 271 12643.20 67.00 54463.95 88888.00 2016-09-27 20:04:32.375 271 12643.23 67.03 54463.95 88888.00 2016-09-27 20:04:32.500 271 12643.20 67.05 54463.95 88888.00 2016-09-27 20:04:32.625 271 12643.17 67.10 54463.93 88888.00 2016-09-27 20:04:32.750 271 12643.17 67.12 54463.93 88888.00 2016-09-27 20:04:32.875 271 12643.15 67.12 54463.93 88888.00 2016-09-27 20:04:33.000 271 12643.17 67.15 54463.90 88888.00 2016-09-27 20:04:33.125 271 12643.15 67.15 54463.90 88888.00 2016-09-27 20:04:33.250 271 12643.17 67.17 54463.90 88888.00 2016-09-27 20:04:33.375 271 12643.23 67.22 54463.90 88888.00 2016-09-27 20:04:33.500 271 12643.23 67.22 54463.88 88888.00 2016-09-27 20:04:33.625 271 12643.20 67.25 54463.88 88888.00 2016-09-27 20:04:33.750 271 12643.23 67.28 54463.90 88888.00 2016-09-27 20:04:33.875 271 12643.25 67.28 54463.88 88888.00 2016-09-27 20:04:34.000 271 12643.20 67.28 54463.88 88888.00 2016-09-27 20:04:34.125 271 12643.17 67.30 54463.88 88888.00 2016-09-27 20:04:34.250 271 12643.15 67.35 54463.88 88888.00 2016-09-27 20:04:34.375 271 12643.20 67.40 54463.88 88888.00 2016-09-27 20:04:34.500 271 12643.20 67.42 54463.90 88888.00 2016-09-27 20:04:34.625 271 12643.15 67.45 54463.88 88888.00 2016-09-27 20:04:34.750 271 12643.15 67.50 54463.85 88888.00 2016-09-27 20:04:34.875 271 12643.10 67.53 54463.85 88888.00 2016-09-27 20:04:35.000 271 12643.12 67.50 54463.88 88888.00 2016-09-27 20:04:35.125 271 12643.17 67.55 54463.88 88888.00 2016-09-27 20:04:35.250 271 12643.12 67.55 54463.88 88888.00 2016-09-27 20:04:35.375 271 12643.15 67.60 54463.85 88888.00 2016-09-27 20:04:35.500 271 12643.15 67.62 54463.85 88888.00 2016-09-27 20:04:35.625 271 12643.12 67.62 54463.85 88888.00 2016-09-27 20:04:35.750 271 12643.08 67.65 54463.82 88888.00 2016-09-27 20:04:35.875 271 12643.02 67.70 54463.82 88888.00 2016-09-27 20:04:36.000 271 12643.05 67.67 54463.80 88888.00 2016-09-27 20:04:36.125 271 12643.17 67.72 54463.82 88888.00 2016-09-27 20:04:36.250 271 12643.17 67.75 54463.85 88888.00 2016-09-27 20:04:36.375 271 12643.12 67.75 54463.85 88888.00 2016-09-27 20:04:36.500 271 12643.05 67.78 54463.82 88888.00 2016-09-27 20:04:36.625 271 12643.12 67.80 54463.85 88888.00 2016-09-27 20:04:36.750 271 12643.20 67.85 54463.82 88888.00 2016-09-27 20:04:36.875 271 12643.25 67.83 54463.85 88888.00 2016-09-27 20:04:37.000 271 12643.25 67.88 54463.82 88888.00 2016-09-27 20:04:37.125 271 12643.25 67.92 54463.82 88888.00 2016-09-27 20:04:37.250 271 12643.17 67.92 54463.80 88888.00 2016-09-27 20:04:37.375 271 12643.15 67.95 54463.80 88888.00 2016-09-27 20:04:37.500 271 12643.17 67.97 54463.80 88888.00 2016-09-27 20:04:37.625 271 12643.20 68.00 54463.80 88888.00 2016-09-27 20:04:37.750 271 12643.23 68.03 54463.80 88888.00 2016-09-27 20:04:37.875 271 12643.17 68.03 54463.80 88888.00 2016-09-27 20:04:38.000 271 12643.17 68.05 54463.75 88888.00 2016-09-27 20:04:38.125 271 12643.17 68.08 54463.80 88888.00 2016-09-27 20:04:38.250 271 12643.17 68.15 54463.82 88888.00 2016-09-27 20:04:38.375 271 12643.20 68.17 54463.85 88888.00 2016-09-27 20:04:38.500 271 12643.23 68.17 54463.82 88888.00 2016-09-27 20:04:38.625 271 12643.17 68.17 54463.80 88888.00 2016-09-27 20:04:38.750 271 12643.15 68.20 54463.80 88888.00 2016-09-27 20:04:38.875 271 12643.15 68.25 54463.80 88888.00 2016-09-27 20:04:39.000 271 12643.15 68.22 54463.80 88888.00 2016-09-27 20:04:39.125 271 12643.12 68.22 54463.80 88888.00 2016-09-27 20:04:39.250 271 12643.10 68.25 54463.80 88888.00 2016-09-27 20:04:39.375 271 12643.17 68.30 54463.80 88888.00 2016-09-27 20:04:39.500 271 12643.17 68.33 54463.80 88888.00 2016-09-27 20:04:39.625 271 12643.17 68.35 54463.82 88888.00 2016-09-27 20:04:39.750 271 12643.15 68.33 54463.85 88888.00 2016-09-27 20:04:39.875 271 12643.15 68.35 54463.85 88888.00 2016-09-27 20:04:40.000 271 12643.17 68.35 54463.80 88888.00 2016-09-27 20:04:40.125 271 12643.15 68.38 54463.82 88888.00 2016-09-27 20:04:40.250 271 12643.10 68.40 54463.82 88888.00 2016-09-27 20:04:40.375 271 12643.15 68.40 54463.82 88888.00 2016-09-27 20:04:40.500 271 12643.15 68.42 54463.82 88888.00 2016-09-27 20:04:40.625 271 12643.10 68.50 54463.82 88888.00 2016-09-27 20:04:40.750 271 12643.08 68.53 54463.85 88888.00 2016-09-27 20:04:40.875 271 12643.10 68.53 54463.82 88888.00 2016-09-27 20:04:41.000 271 12643.05 68.55 54463.80 88888.00 2016-09-27 20:04:41.125 271 12643.05 68.50 54463.80 88888.00 2016-09-27 20:04:41.250 271 12643.05 68.50 54463.82 88888.00 2016-09-27 20:04:41.375 271 12643.08 68.50 54463.80 88888.00 2016-09-27 20:04:41.500 271 12643.05 68.58 54463.80 88888.00 2016-09-27 20:04:41.625 271 12643.08 68.55 54463.82 88888.00 2016-09-27 20:04:41.750 271 12643.10 68.60 54463.82 88888.00 2016-09-27 20:04:41.875 271 12643.05 68.60 54463.82 88888.00 2016-09-27 20:04:42.000 271 12643.08 68.60 54463.82 88888.00 2016-09-27 20:04:42.125 271 12643.05 68.65 54463.85 88888.00 2016-09-27 20:04:42.250 271 12643.08 68.60 54463.82 88888.00 2016-09-27 20:04:42.375 271 12643.10 68.67 54463.80 88888.00 2016-09-27 20:04:42.500 271 12643.10 68.70 54463.80 88888.00 2016-09-27 20:04:42.625 271 12643.12 68.70 54463.82 88888.00 2016-09-27 20:04:42.750 271 12643.12 68.67 54463.80 88888.00 2016-09-27 20:04:42.875 271 12643.15 68.65 54463.82 88888.00 2016-09-27 20:04:43.000 271 12643.15 68.67 54463.80 88888.00 2016-09-27 20:04:43.125 271 12643.10 68.70 54463.82 88888.00 2016-09-27 20:04:43.250 271 12643.02 68.70 54463.85 88888.00 2016-09-27 20:04:43.375 271 12643.00 68.75 54463.80 88888.00 2016-09-27 20:04:43.500 271 12642.98 68.72 54463.82 88888.00 2016-09-27 20:04:43.625 271 12642.90 68.72 54463.82 88888.00 2016-09-27 20:04:43.750 271 12642.88 68.78 54463.82 88888.00 2016-09-27 20:04:43.875 271 12642.92 68.80 54463.85 88888.00 2016-09-27 20:04:44.000 271 12642.95 68.78 54463.82 88888.00 2016-09-27 20:04:44.125 271 12642.95 68.80 54463.85 88888.00 2016-09-27 20:04:44.250 271 12642.92 68.75 54463.85 88888.00 2016-09-27 20:04:44.375 271 12643.00 68.78 54463.82 88888.00 2016-09-27 20:04:44.500 271 12643.00 68.80 54463.82 88888.00 2016-09-27 20:04:44.625 271 12642.95 68.80 54463.85 88888.00 2016-09-27 20:04:44.750 271 12642.90 68.83 54463.88 88888.00 2016-09-27 20:04:44.875 271 12642.90 68.85 54463.85 88888.00 2016-09-27 20:04:45.000 271 12642.88 68.85 54463.82 88888.00 2016-09-27 20:04:45.125 271 12642.88 68.85 54463.85 88888.00 2016-09-27 20:04:45.250 271 12642.92 68.88 54463.88 88888.00 2016-09-27 20:04:45.375 271 12642.98 68.90 54463.88 88888.00 2016-09-27 20:04:45.500 271 12642.98 68.92 54463.88 88888.00 2016-09-27 20:04:45.625 271 12642.90 68.90 54463.85 88888.00 2016-09-27 20:04:45.750 271 12642.83 68.90 54463.85 88888.00 2016-09-27 20:04:45.875 271 12642.83 68.95 54463.85 88888.00 2016-09-27 20:04:46.000 271 12642.83 68.95 54463.85 88888.00 2016-09-27 20:04:46.125 271 12642.88 68.92 54463.88 88888.00 2016-09-27 20:04:46.250 271 12642.83 68.95 54463.88 88888.00 2016-09-27 20:04:46.375 271 12642.83 68.97 54463.88 88888.00 2016-09-27 20:04:46.500 271 12642.83 68.95 54463.88 88888.00 2016-09-27 20:04:46.625 271 12642.80 68.92 54463.88 88888.00 2016-09-27 20:04:46.750 271 12642.75 68.92 54463.85 88888.00 2016-09-27 20:04:46.875 271 12642.77 68.95 54463.85 88888.00 2016-09-27 20:04:47.000 271 12642.88 68.95 54463.85 88888.00 2016-09-27 20:04:47.125 271 12642.83 68.97 54463.85 88888.00 2016-09-27 20:04:47.250 271 12642.77 68.97 54463.85 88888.00 2016-09-27 20:04:47.375 271 12642.83 69.00 54463.82 88888.00 2016-09-27 20:04:47.500 271 12642.77 69.00 54463.85 88888.00 2016-09-27 20:04:47.625 271 12642.80 69.00 54463.88 88888.00 2016-09-27 20:04:47.750 271 12642.85 69.00 54463.90 88888.00 2016-09-27 20:04:47.875 271 12642.83 69.03 54463.93 88888.00 2016-09-27 20:04:48.000 271 12642.77 69.00 54463.90 88888.00 2016-09-27 20:04:48.125 271 12642.73 69.03 54463.90 88888.00 2016-09-27 20:04:48.250 271 12642.70 69.08 54463.93 88888.00 2016-09-27 20:04:48.375 271 12642.65 69.08 54463.90 88888.00 2016-09-27 20:04:48.500 271 12642.65 69.05 54463.93 88888.00 2016-09-27 20:04:48.625 271 12642.62 69.05 54463.90 88888.00 2016-09-27 20:04:48.750 271 12642.62 69.08 54463.90 88888.00 2016-09-27 20:04:48.875 271 12642.60 69.12 54463.90 88888.00 2016-09-27 20:04:49.000 271 12642.60 69.12 54463.90 88888.00 2016-09-27 20:04:49.125 271 12642.55 69.10 54463.93 88888.00 2016-09-27 20:04:49.250 271 12642.45 69.12 54463.93 88888.00 2016-09-27 20:04:49.375 271 12642.45 69.15 54463.93 88888.00 2016-09-27 20:04:49.500 271 12642.45 69.15 54463.93 88888.00 2016-09-27 20:04:49.625 271 12642.50 69.17 54463.90 88888.00 2016-09-27 20:04:49.750 271 12642.50 69.17 54463.93 88888.00 2016-09-27 20:04:49.875 271 12642.45 69.15 54463.93 88888.00 2016-09-27 20:04:50.000 271 12642.50 69.17 54463.93 88888.00 2016-09-27 20:04:50.125 271 12642.55 69.17 54463.93 88888.00 2016-09-27 20:04:50.250 271 12642.48 69.20 54463.93 88888.00 2016-09-27 20:04:50.375 271 12642.45 69.17 54463.93 88888.00 2016-09-27 20:04:50.500 271 12642.50 69.20 54463.95 88888.00 2016-09-27 20:04:50.625 271 12642.52 69.20 54463.93 88888.00 2016-09-27 20:04:50.750 271 12642.52 69.20 54463.93 88888.00 2016-09-27 20:04:50.875 271 12642.42 69.22 54463.90 88888.00 2016-09-27 20:04:51.000 271 12642.42 69.25 54463.90 88888.00 2016-09-27 20:04:51.125 271 12642.45 69.25 54463.95 88888.00 2016-09-27 20:04:51.250 271 12642.40 69.28 54463.95 88888.00 2016-09-27 20:04:51.375 271 12642.42 69.28 54463.97 88888.00 2016-09-27 20:04:51.500 271 12642.45 69.28 54463.97 88888.00 2016-09-27 20:04:51.625 271 12642.45 69.30 54463.97 88888.00 2016-09-27 20:04:51.750 271 12642.45 69.30 54463.97 88888.00 2016-09-27 20:04:51.875 271 12642.38 69.33 54463.97 88888.00 2016-09-27 20:04:52.000 271 12642.40 69.35 54463.90 88888.00 2016-09-27 20:04:52.125 271 12642.42 69.35 54463.93 88888.00 2016-09-27 20:04:52.250 271 12642.38 69.35 54463.95 88888.00 2016-09-27 20:04:52.375 271 12642.40 69.38 54463.95 88888.00 2016-09-27 20:04:52.500 271 12642.40 69.42 54463.95 88888.00 2016-09-27 20:04:52.625 271 12642.40 69.45 54463.93 88888.00 2016-09-27 20:04:52.750 271 12642.40 69.42 54463.93 88888.00 2016-09-27 20:04:52.875 271 12642.38 69.47 54463.95 88888.00 2016-09-27 20:04:53.000 271 12642.40 69.50 54463.93 88888.00 2016-09-27 20:04:53.125 271 12642.40 69.45 54463.93 88888.00 2016-09-27 20:04:53.250 271 12642.38 69.42 54463.95 88888.00 2016-09-27 20:04:53.375 271 12642.42 69.47 54463.95 88888.00 2016-09-27 20:04:53.500 271 12642.45 69.50 54463.93 88888.00 2016-09-27 20:04:53.625 271 12642.48 69.55 54463.95 88888.00 2016-09-27 20:04:53.750 271 12642.40 69.53 54463.95 88888.00 2016-09-27 20:04:53.875 271 12642.35 69.53 54463.93 88888.00 2016-09-27 20:04:54.000 271 12642.33 69.50 54463.93 88888.00 2016-09-27 20:04:54.125 271 12642.30 69.53 54463.95 88888.00 2016-09-27 20:04:54.250 271 12642.33 69.53 54463.93 88888.00 2016-09-27 20:04:54.375 271 12642.35 69.55 54463.93 88888.00 2016-09-27 20:04:54.500 271 12642.38 69.58 54463.93 88888.00 2016-09-27 20:04:54.625 271 12642.40 69.60 54463.95 88888.00 2016-09-27 20:04:54.750 271 12642.38 69.58 54463.95 88888.00 2016-09-27 20:04:54.875 271 12642.35 69.60 54463.95 88888.00 2016-09-27 20:04:55.000 271 12642.33 69.62 54463.93 88888.00 2016-09-27 20:04:55.125 271 12642.35 69.65 54463.90 88888.00 2016-09-27 20:04:55.250 271 12642.33 69.65 54463.93 88888.00 2016-09-27 20:04:55.375 271 12642.38 69.67 54463.90 88888.00 2016-09-27 20:04:55.500 271 12642.35 69.67 54463.90 88888.00 2016-09-27 20:04:55.625 271 12642.38 69.67 54463.90 88888.00 2016-09-27 20:04:55.750 271 12642.38 69.67 54463.90 88888.00 2016-09-27 20:04:55.875 271 12642.42 69.70 54463.93 88888.00 2016-09-27 20:04:56.000 271 12642.38 69.72 54463.90 88888.00 2016-09-27 20:04:56.125 271 12642.35 69.72 54463.90 88888.00 2016-09-27 20:04:56.250 271 12642.38 69.75 54463.93 88888.00 2016-09-27 20:04:56.375 271 12642.40 69.75 54463.90 88888.00 2016-09-27 20:04:56.500 271 12642.45 69.75 54463.90 88888.00 2016-09-27 20:04:56.625 271 12642.45 69.75 54463.93 88888.00 2016-09-27 20:04:56.750 271 12642.45 69.80 54463.88 88888.00 2016-09-27 20:04:56.875 271 12642.42 69.83 54463.88 88888.00 2016-09-27 20:04:57.000 271 12642.45 69.83 54463.88 88888.00 2016-09-27 20:04:57.125 271 12642.52 69.83 54463.88 88888.00 2016-09-27 20:04:57.250 271 12642.50 69.83 54463.85 88888.00 2016-09-27 20:04:57.375 271 12642.50 69.83 54463.85 88888.00 2016-09-27 20:04:57.500 271 12642.50 69.88 54463.85 88888.00 2016-09-27 20:04:57.625 271 12642.58 69.90 54463.85 88888.00 2016-09-27 20:04:57.750 271 12642.60 69.90 54463.85 88888.00 2016-09-27 20:04:57.875 271 12642.58 69.90 54463.82 88888.00 2016-09-27 20:04:58.000 271 12642.60 69.90 54463.90 88888.00 2016-09-27 20:04:58.125 271 12642.65 69.92 54463.88 88888.00 2016-09-27 20:04:58.250 271 12642.58 69.92 54463.82 88888.00 2016-09-27 20:04:58.375 271 12642.55 69.95 54463.85 88888.00 2016-09-27 20:04:58.500 271 12642.48 69.95 54463.82 88888.00 2016-09-27 20:04:58.625 271 12642.52 69.95 54463.85 88888.00 2016-09-27 20:04:58.750 271 12642.55 69.97 54463.82 88888.00 2016-09-27 20:04:58.875 271 12642.58 70.00 54463.85 88888.00 2016-09-27 20:04:59.000 271 12642.55 70.00 54463.82 88888.00 2016-09-27 20:04:59.125 271 12642.55 70.03 54463.82 88888.00 2016-09-27 20:04:59.250 271 12642.50 70.05 54463.82 88888.00 2016-09-27 20:04:59.375 271 12642.52 70.08 54463.80 88888.00 2016-09-27 20:04:59.500 271 12642.52 70.08 54463.82 88888.00 2016-09-27 20:04:59.625 271 12642.50 70.03 54463.80 88888.00 2016-09-27 20:04:59.750 271 12642.48 70.08 54463.78 88888.00 2016-09-27 20:04:59.875 271 12642.45 70.15 54463.78 88888.00 2016-09-27 20:05:00.000 271 12642.45 70.10 54463.80 88888.00 2016-09-27 20:05:00.125 271 12642.42 70.12 54463.82 88888.00 2016-09-27 20:05:00.250 271 12642.42 70.10 54463.80 88888.00 2016-09-27 20:05:00.375 271 12642.45 70.12 54463.75 88888.00 2016-09-27 20:05:00.500 271 12642.42 70.15 54463.82 88888.00 2016-09-27 20:05:00.625 271 12642.40 70.15 54463.85 88888.00 2016-09-27 20:05:00.750 271 12642.40 70.15 54463.82 88888.00 2016-09-27 20:05:00.875 271 12642.42 70.15 54463.80 88888.00 2016-09-27 20:05:01.000 271 12642.45 70.15 54463.80 88888.00 2016-09-27 20:05:01.125 271 12642.42 70.17 54463.80 88888.00 2016-09-27 20:05:01.250 271 12642.35 70.20 54463.82 88888.00 2016-09-27 20:05:01.375 271 12642.33 70.22 54463.82 88888.00 2016-09-27 20:05:01.500 271 12642.30 70.25 54463.82 88888.00 2016-09-27 20:05:01.625 271 12642.30 70.28 54463.80 88888.00 2016-09-27 20:05:01.750 271 12642.30 70.33 54463.80 88888.00 2016-09-27 20:05:01.875 271 12642.27 70.33 54463.80 88888.00 2016-09-27 20:05:02.000 271 12642.27 70.33 54463.80 88888.00 2016-09-27 20:05:02.125 271 12642.23 70.35 54463.78 88888.00 2016-09-27 20:05:02.250 271 12642.17 70.35 54463.80 88888.00 2016-09-27 20:05:02.375 271 12642.27 70.38 54463.80 88888.00 2016-09-27 20:05:02.500 271 12642.30 70.38 54463.80 88888.00 2016-09-27 20:05:02.625 271 12642.27 70.40 54463.80 88888.00 2016-09-27 20:05:02.750 271 12642.23 70.40 54463.80 88888.00 2016-09-27 20:05:02.875 271 12642.23 70.42 54463.80 88888.00 2016-09-27 20:05:03.000 271 12642.17 70.42 54463.80 88888.00 2016-09-27 20:05:03.125 271 12642.12 70.42 54463.80 88888.00 2016-09-27 20:05:03.250 271 12642.10 70.45 54463.80 88888.00 2016-09-27 20:05:03.375 271 12642.15 70.50 54463.80 88888.00 2016-09-27 20:05:03.500 271 12642.10 70.50 54463.82 88888.00 2016-09-27 20:05:03.625 271 12642.08 70.50 54463.80 88888.00 2016-09-27 20:05:03.750 271 12642.08 70.53 54463.80 88888.00 2016-09-27 20:05:03.875 271 12642.00 70.55 54463.82 88888.00 2016-09-27 20:05:04.000 271 12642.05 70.60 54463.82 88888.00 2016-09-27 20:05:04.125 271 12642.05 70.60 54463.82 88888.00 2016-09-27 20:05:04.250 271 12642.00 70.60 54463.80 88888.00 2016-09-27 20:05:04.375 271 12642.05 70.62 54463.82 88888.00 2016-09-27 20:05:04.500 271 12642.08 70.65 54463.82 88888.00 2016-09-27 20:05:04.625 271 12642.08 70.67 54463.82 88888.00 2016-09-27 20:05:04.750 271 12642.05 70.70 54463.85 88888.00 2016-09-27 20:05:04.875 271 12642.00 70.72 54463.85 88888.00 2016-09-27 20:05:05.000 271 12641.98 70.72 54463.82 88888.00 2016-09-27 20:05:05.125 271 12641.95 70.72 54463.85 88888.00 2016-09-27 20:05:05.250 271 12641.92 70.75 54463.82 88888.00 2016-09-27 20:05:05.375 271 12641.92 70.78 54463.82 88888.00 2016-09-27 20:05:05.500 271 12641.90 70.80 54463.82 88888.00 2016-09-27 20:05:05.625 271 12641.88 70.80 54463.82 88888.00 2016-09-27 20:05:05.750 271 12641.90 70.85 54463.82 88888.00 2016-09-27 20:05:05.875 271 12641.90 70.90 54463.88 88888.00 2016-09-27 20:05:06.000 271 12641.95 70.92 54463.82 88888.00 2016-09-27 20:05:06.125 271 12641.98 70.90 54463.82 88888.00 2016-09-27 20:05:06.250 271 12641.88 70.90 54463.78 88888.00 2016-09-27 20:05:06.375 271 12641.80 70.92 54463.75 88888.00 2016-09-27 20:05:06.500 271 12641.83 70.97 54463.78 88888.00 2016-09-27 20:05:06.625 271 12641.83 71.00 54463.78 88888.00 2016-09-27 20:05:06.750 271 12641.83 71.03 54463.80 88888.00 2016-09-27 20:05:06.875 271 12641.88 71.05 54463.80 88888.00 2016-09-27 20:05:07.000 271 12641.88 71.08 54463.78 88888.00 2016-09-27 20:05:07.125 271 12641.85 71.10 54463.80 88888.00 2016-09-27 20:05:07.250 271 12641.80 71.12 54463.78 88888.00 2016-09-27 20:05:07.375 271 12641.77 71.12 54463.80 88888.00 2016-09-27 20:05:07.500 271 12641.75 71.17 54463.80 88888.00 2016-09-27 20:05:07.625 271 12641.73 71.17 54463.80 88888.00 2016-09-27 20:05:07.750 271 12641.73 71.20 54463.80 88888.00 2016-09-27 20:05:07.875 271 12641.70 71.20 54463.80 88888.00 2016-09-27 20:05:08.000 271 12641.75 71.22 54463.78 88888.00 2016-09-27 20:05:08.125 271 12641.77 71.25 54463.78 88888.00 2016-09-27 20:05:08.250 271 12641.73 71.28 54463.80 88888.00 2016-09-27 20:05:08.375 271 12641.73 71.28 54463.80 88888.00 2016-09-27 20:05:08.500 271 12641.73 71.30 54463.80 88888.00 2016-09-27 20:05:08.625 271 12641.67 71.30 54463.80 88888.00 2016-09-27 20:05:08.750 271 12641.65 71.35 54463.78 88888.00 2016-09-27 20:05:08.875 271 12641.67 71.40 54463.75 88888.00 2016-09-27 20:05:09.000 271 12641.67 71.40 54463.78 88888.00 2016-09-27 20:05:09.125 271 12641.73 71.40 54463.80 88888.00 2016-09-27 20:05:09.250 271 12641.75 71.42 54463.75 88888.00 2016-09-27 20:05:09.375 271 12641.77 71.45 54463.75 88888.00 2016-09-27 20:05:09.500 271 12641.75 71.45 54463.75 88888.00 2016-09-27 20:05:09.625 271 12641.75 71.45 54463.75 88888.00 2016-09-27 20:05:09.750 271 12641.80 71.47 54463.75 88888.00 2016-09-27 20:05:09.875 271 12641.85 71.50 54463.72 88888.00 2016-09-27 20:05:10.000 271 12641.88 71.50 54463.72 88888.00 2016-09-27 20:05:10.125 271 12641.88 71.53 54463.72 88888.00 2016-09-27 20:05:10.250 271 12641.90 71.55 54463.72 88888.00 2016-09-27 20:05:10.375 271 12641.98 71.58 54463.72 88888.00 2016-09-27 20:05:10.500 271 12641.95 71.60 54463.68 88888.00 2016-09-27 20:05:10.625 271 12641.95 71.62 54463.68 88888.00 2016-09-27 20:05:10.750 271 12641.98 71.65 54463.70 88888.00 2016-09-27 20:05:10.875 271 12641.95 71.62 54463.68 88888.00 2016-09-27 20:05:11.000 271 12641.92 71.67 54463.68 88888.00 2016-09-27 20:05:11.125 271 12641.88 71.70 54463.65 88888.00 2016-09-27 20:05:11.250 271 12641.85 71.67 54463.68 88888.00 2016-09-27 20:05:11.375 271 12641.92 71.72 54463.65 88888.00 2016-09-27 20:05:11.500 271 12641.95 71.70 54463.60 88888.00 2016-09-27 20:05:11.625 271 12642.00 71.75 54463.60 88888.00 2016-09-27 20:05:11.750 271 12642.02 71.78 54463.65 88888.00 2016-09-27 20:05:11.875 271 12642.05 71.83 54463.62 88888.00 2016-09-27 20:05:12.000 271 12642.02 71.80 54463.62 88888.00 2016-09-27 20:05:12.125 271 12642.00 71.85 54463.60 88888.00 2016-09-27 20:05:12.250 271 12642.00 71.90 54463.65 88888.00 2016-09-27 20:05:12.375 271 12642.02 71.88 54463.65 88888.00 2016-09-27 20:05:12.500 271 12642.08 71.90 54463.62 88888.00 2016-09-27 20:05:12.625 271 12642.10 71.92 54463.62 88888.00 2016-09-27 20:05:12.750 271 12642.08 71.97 54463.62 88888.00 2016-09-27 20:05:12.875 271 12642.12 71.95 54463.60 88888.00 2016-09-27 20:05:13.000 271 12642.15 71.97 54463.60 88888.00 2016-09-27 20:05:13.125 271 12642.15 72.00 54463.62 88888.00 2016-09-27 20:05:13.250 271 12642.08 72.00 54463.57 88888.00 2016-09-27 20:05:13.375 271 12642.05 72.00 54463.60 88888.00 2016-09-27 20:05:13.500 271 12642.05 72.05 54463.57 88888.00 2016-09-27 20:05:13.625 271 12642.02 72.08 54463.62 88888.00 2016-09-27 20:05:13.750 271 12642.05 72.10 54463.60 88888.00 2016-09-27 20:05:13.875 271 12642.05 72.10 54463.60 88888.00 2016-09-27 20:05:14.000 271 12642.10 72.10 54463.60 88888.00 2016-09-27 20:05:14.125 271 12642.12 72.10 54463.60 88888.00 2016-09-27 20:05:14.250 271 12642.10 72.10 54463.60 88888.00 2016-09-27 20:05:14.375 271 12642.12 72.15 54463.60 88888.00 2016-09-27 20:05:14.500 271 12642.12 72.17 54463.62 88888.00 2016-09-27 20:05:14.625 271 12642.15 72.17 54463.60 88888.00 2016-09-27 20:05:14.750 271 12642.23 72.20 54463.57 88888.00 2016-09-27 20:05:14.875 271 12642.17 72.22 54463.60 88888.00 2016-09-27 20:05:15.000 271 12642.10 72.22 54463.57 88888.00 2016-09-27 20:05:15.125 271 12642.08 72.20 54463.57 88888.00 2016-09-27 20:05:15.250 271 12642.10 72.22 54463.57 88888.00 2016-09-27 20:05:15.375 271 12642.15 72.25 54463.57 88888.00 2016-09-27 20:05:15.500 271 12642.10 72.25 54463.57 88888.00 2016-09-27 20:05:15.625 271 12642.10 72.25 54463.60 88888.00 2016-09-27 20:05:15.750 271 12642.12 72.30 54463.62 88888.00 2016-09-27 20:05:15.875 271 12642.12 72.30 54463.62 88888.00 2016-09-27 20:05:16.000 271 12642.12 72.28 54463.62 88888.00 2016-09-27 20:05:16.125 271 12642.15 72.30 54463.65 88888.00 2016-09-27 20:05:16.250 271 12642.10 72.30 54463.62 88888.00 2016-09-27 20:05:16.375 271 12642.08 72.30 54463.65 88888.00 2016-09-27 20:05:16.500 271 12642.05 72.35 54463.65 88888.00 2016-09-27 20:05:16.625 271 12642.02 72.35 54463.65 88888.00 2016-09-27 20:05:16.750 271 12642.00 72.35 54463.65 88888.00 2016-09-27 20:05:16.875 271 12641.98 72.35 54463.62 88888.00 2016-09-27 20:05:17.000 271 12642.00 72.38 54463.65 88888.00 2016-09-27 20:05:17.125 271 12642.02 72.35 54463.62 88888.00 2016-09-27 20:05:17.250 271 12641.90 72.33 54463.65 88888.00 2016-09-27 20:05:17.375 271 12641.95 72.33 54463.60 88888.00 2016-09-27 20:05:17.500 271 12641.92 72.33 54463.62 88888.00 2016-09-27 20:05:17.625 271 12641.92 72.33 54463.62 88888.00 2016-09-27 20:05:17.750 271 12641.90 72.33 54463.62 88888.00 2016-09-27 20:05:17.875 271 12641.92 72.35 54463.62 88888.00 2016-09-27 20:05:18.000 271 12641.95 72.33 54463.60 88888.00 2016-09-27 20:05:18.125 271 12641.92 72.33 54463.62 88888.00 2016-09-27 20:05:18.250 271 12641.88 72.30 54463.65 88888.00 2016-09-27 20:05:18.375 271 12641.88 72.35 54463.68 88888.00 2016-09-27 20:05:18.500 271 12641.88 72.33 54463.65 88888.00 2016-09-27 20:05:18.625 271 12641.92 72.30 54463.70 88888.00 2016-09-27 20:05:18.750 271 12641.98 72.33 54463.65 88888.00 2016-09-27 20:05:18.875 271 12641.95 72.33 54463.68 88888.00 2016-09-27 20:05:19.000 271 12641.88 72.30 54463.65 88888.00 2016-09-27 20:05:19.125 271 12641.83 72.33 54463.68 88888.00 2016-09-27 20:05:19.250 271 12641.77 72.33 54463.65 88888.00 2016-09-27 20:05:19.375 271 12641.77 72.35 54463.65 88888.00 2016-09-27 20:05:19.500 271 12641.80 72.35 54463.68 88888.00 2016-09-27 20:05:19.625 271 12641.80 72.33 54463.68 88888.00 2016-09-27 20:05:19.750 271 12641.83 72.35 54463.68 88888.00 2016-09-27 20:05:19.875 271 12641.77 72.35 54463.65 88888.00 2016-09-27 20:05:20.000 271 12641.80 72.38 54463.65 88888.00 2016-09-27 20:05:20.125 271 12641.88 72.42 54463.65 88888.00 2016-09-27 20:05:20.250 271 12641.83 72.40 54463.68 88888.00 2016-09-27 20:05:20.375 271 12641.85 72.42 54463.65 88888.00 2016-09-27 20:05:20.500 271 12641.85 72.42 54463.65 88888.00 2016-09-27 20:05:20.625 271 12641.88 72.42 54463.68 88888.00 2016-09-27 20:05:20.750 271 12641.90 72.40 54463.65 88888.00 2016-09-27 20:05:20.875 271 12641.83 72.38 54463.65 88888.00 2016-09-27 20:05:21.000 271 12641.77 72.35 54463.68 88888.00 2016-09-27 20:05:21.125 271 12641.77 72.38 54463.68 88888.00 2016-09-27 20:05:21.250 271 12641.77 72.42 54463.70 88888.00 2016-09-27 20:05:21.375 271 12641.80 72.42 54463.70 88888.00 2016-09-27 20:05:21.500 271 12641.77 72.42 54463.70 88888.00 2016-09-27 20:05:21.625 271 12641.73 72.45 54463.70 88888.00 2016-09-27 20:05:21.750 271 12641.67 72.42 54463.70 88888.00 2016-09-27 20:05:21.875 271 12641.70 72.42 54463.68 88888.00 2016-09-27 20:05:22.000 271 12641.70 72.45 54463.68 88888.00 2016-09-27 20:05:22.125 271 12641.75 72.47 54463.68 88888.00 2016-09-27 20:05:22.250 271 12641.67 72.45 54463.70 88888.00 2016-09-27 20:05:22.375 271 12641.65 72.47 54463.70 88888.00 2016-09-27 20:05:22.500 271 12641.70 72.50 54463.72 88888.00 2016-09-27 20:05:22.625 271 12641.75 72.47 54463.72 88888.00 2016-09-27 20:05:22.750 271 12641.75 72.50 54463.72 88888.00 2016-09-27 20:05:22.875 271 12641.70 72.50 54463.70 88888.00 2016-09-27 20:05:23.000 271 12641.67 72.45 54463.70 88888.00 2016-09-27 20:05:23.125 271 12641.65 72.50 54463.72 88888.00 2016-09-27 20:05:23.250 271 12641.62 72.50 54463.75 88888.00 2016-09-27 20:05:23.375 271 12641.65 72.50 54463.72 88888.00 2016-09-27 20:05:23.500 271 12641.67 72.53 54463.70 88888.00 2016-09-27 20:05:23.625 271 12641.65 72.47 54463.72 88888.00 2016-09-27 20:05:23.750 271 12641.60 72.50 54463.75 88888.00 2016-09-27 20:05:23.875 271 12641.58 72.53 54463.78 88888.00 2016-09-27 20:05:24.000 271 12641.52 72.55 54463.75 88888.00 2016-09-27 20:05:24.125 271 12641.60 72.55 54463.75 88888.00 2016-09-27 20:05:24.250 271 12641.58 72.53 54463.72 88888.00 2016-09-27 20:05:24.375 271 12641.58 72.55 54463.70 88888.00 2016-09-27 20:05:24.500 271 12641.55 72.58 54463.72 88888.00 2016-09-27 20:05:24.625 271 12641.55 72.55 54463.75 88888.00 2016-09-27 20:05:24.750 271 12641.52 72.55 54463.75 88888.00 2016-09-27 20:05:24.875 271 12641.58 72.55 54463.75 88888.00 2016-09-27 20:05:25.000 271 12641.58 72.58 54463.78 88888.00 2016-09-27 20:05:25.125 271 12641.52 72.58 54463.80 88888.00 2016-09-27 20:05:25.250 271 12641.48 72.60 54463.78 88888.00 2016-09-27 20:05:25.375 271 12641.45 72.60 54463.80 88888.00 2016-09-27 20:05:25.500 271 12641.42 72.58 54463.78 88888.00 2016-09-27 20:05:25.625 271 12641.48 72.58 54463.80 88888.00 2016-09-27 20:05:25.750 271 12641.48 72.58 54463.80 88888.00 2016-09-27 20:05:25.875 271 12641.50 72.58 54463.80 88888.00 2016-09-27 20:05:26.000 271 12641.48 72.58 54463.78 88888.00 2016-09-27 20:05:26.125 271 12641.55 72.58 54463.82 88888.00 2016-09-27 20:05:26.250 271 12641.52 72.55 54463.85 88888.00 2016-09-27 20:05:26.375 271 12641.48 72.53 54463.82 88888.00 2016-09-27 20:05:26.500 271 12641.48 72.55 54463.82 88888.00 2016-09-27 20:05:26.625 271 12641.52 72.58 54463.82 88888.00 2016-09-27 20:05:26.750 271 12641.48 72.62 54463.85 88888.00 2016-09-27 20:05:26.875 271 12641.45 72.62 54463.82 88888.00 2016-09-27 20:05:27.000 271 12641.50 72.60 54463.82 88888.00 2016-09-27 20:05:27.125 271 12641.52 72.62 54463.85 88888.00 2016-09-27 20:05:27.250 271 12641.52 72.60 54463.88 88888.00 2016-09-27 20:05:27.375 271 12641.50 72.62 54463.85 88888.00 2016-09-27 20:05:27.500 271 12641.52 72.62 54463.85 88888.00 2016-09-27 20:05:27.625 271 12641.52 72.62 54463.82 88888.00 2016-09-27 20:05:27.750 271 12641.52 72.60 54463.85 88888.00 2016-09-27 20:05:27.875 271 12641.55 72.62 54463.82 88888.00 2016-09-27 20:05:28.000 271 12641.58 72.62 54463.80 88888.00 2016-09-27 20:05:28.125 271 12641.50 72.58 54463.82 88888.00 2016-09-27 20:05:28.250 271 12641.45 72.58 54463.85 88888.00 2016-09-27 20:05:28.375 271 12641.58 72.60 54463.88 88888.00 2016-09-27 20:05:28.500 271 12641.55 72.60 54463.88 88888.00 2016-09-27 20:05:28.625 271 12641.55 72.58 54463.82 88888.00 2016-09-27 20:05:28.750 271 12641.48 72.60 54463.82 88888.00 2016-09-27 20:05:28.875 271 12641.45 72.62 54463.80 88888.00 2016-09-27 20:05:29.000 271 12641.45 72.62 54463.82 88888.00 2016-09-27 20:05:29.125 271 12641.45 72.62 54463.85 88888.00 2016-09-27 20:05:29.250 271 12641.42 72.62 54463.85 88888.00 2016-09-27 20:05:29.375 271 12641.45 72.67 54463.85 88888.00 2016-09-27 20:05:29.500 271 12641.40 72.67 54463.85 88888.00 2016-09-27 20:05:29.625 271 12641.45 72.65 54463.88 88888.00 2016-09-27 20:05:29.750 271 12641.45 72.65 54463.85 88888.00 2016-09-27 20:05:29.875 271 12641.48 72.65 54463.88 88888.00 2016-09-27 20:05:30.000 271 12641.42 72.65 54463.85 88888.00 2016-09-27 20:05:30.125 271 12641.33 72.65 54463.88 88888.00 2016-09-27 20:05:30.250 271 12641.35 72.65 54463.85 88888.00 2016-09-27 20:05:30.375 271 12641.45 72.70 54463.90 88888.00 2016-09-27 20:05:30.500 271 12641.42 72.67 54463.90 88888.00 2016-09-27 20:05:30.625 271 12641.38 72.67 54463.90 88888.00 2016-09-27 20:05:30.750 271 12641.30 72.70 54463.90 88888.00 2016-09-27 20:05:30.875 271 12641.38 72.70 54463.88 88888.00 2016-09-27 20:05:31.000 271 12641.40 72.72 54463.88 88888.00 2016-09-27 20:05:31.125 271 12641.38 72.70 54463.90 88888.00 2016-09-27 20:05:31.250 271 12641.38 72.65 54463.93 88888.00 2016-09-27 20:05:31.375 271 12641.45 72.67 54463.93 88888.00 2016-09-27 20:05:31.500 271 12641.40 72.65 54463.93 88888.00 2016-09-27 20:05:31.625 271 12641.33 72.67 54463.93 88888.00 2016-09-27 20:05:31.750 271 12641.33 72.65 54463.93 88888.00 2016-09-27 20:05:31.875 271 12641.35 72.65 54463.90 88888.00 2016-09-27 20:05:32.000 271 12641.30 72.65 54463.88 88888.00 2016-09-27 20:05:32.125 271 12641.25 72.67 54463.90 88888.00 2016-09-27 20:05:32.250 271 12641.23 72.65 54463.93 88888.00 2016-09-27 20:05:32.375 271 12641.27 72.62 54463.93 88888.00 2016-09-27 20:05:32.500 271 12641.33 72.62 54463.93 88888.00 2016-09-27 20:05:32.625 271 12641.33 72.67 54463.95 88888.00 2016-09-27 20:05:32.750 271 12641.30 72.67 54463.93 88888.00 2016-09-27 20:05:32.875 271 12641.33 72.62 54463.93 88888.00 2016-09-27 20:05:33.000 271 12641.27 72.60 54463.93 88888.00 2016-09-27 20:05:33.125 271 12641.27 72.62 54463.95 88888.00 2016-09-27 20:05:33.250 271 12641.27 72.62 54463.95 88888.00 2016-09-27 20:05:33.375 271 12641.30 72.62 54463.95 88888.00 2016-09-27 20:05:33.500 271 12641.30 72.62 54463.95 88888.00 2016-09-27 20:05:33.625 271 12641.27 72.62 54463.95 88888.00 2016-09-27 20:05:33.750 271 12641.25 72.65 54463.95 88888.00 2016-09-27 20:05:33.875 271 12641.23 72.65 54463.95 88888.00 2016-09-27 20:05:34.000 271 12641.20 72.67 54463.95 88888.00 2016-09-27 20:05:34.125 271 12641.15 72.67 54463.97 88888.00 2016-09-27 20:05:34.250 271 12641.12 72.65 54463.95 88888.00 2016-09-27 20:05:34.375 271 12641.20 72.65 54463.95 88888.00 2016-09-27 20:05:34.500 271 12641.23 72.67 54463.97 88888.00 2016-09-27 20:05:34.625 271 12641.12 72.67 54463.97 88888.00 2016-09-27 20:05:34.750 271 12641.05 72.67 54463.97 88888.00 2016-09-27 20:05:34.875 271 12641.08 72.67 54463.97 88888.00 2016-09-27 20:05:35.000 271 12641.05 72.67 54464.00 88888.00 2016-09-27 20:05:35.125 271 12641.08 72.67 54463.97 88888.00 2016-09-27 20:05:35.250 271 12640.98 72.65 54463.97 88888.00 2016-09-27 20:05:35.375 271 12640.92 72.67 54463.97 88888.00 2016-09-27 20:05:35.500 271 12640.90 72.67 54464.00 88888.00 2016-09-27 20:05:35.625 271 12640.95 72.70 54464.00 88888.00 2016-09-27 20:05:35.750 271 12640.98 72.67 54464.00 88888.00 2016-09-27 20:05:35.875 271 12640.95 72.65 54464.03 88888.00 2016-09-27 20:05:36.000 271 12640.88 72.65 54464.03 88888.00 2016-09-27 20:05:36.125 271 12640.88 72.67 54464.03 88888.00 2016-09-27 20:05:36.250 271 12640.80 72.70 54464.07 88888.00 2016-09-27 20:05:36.375 271 12640.83 72.70 54464.03 88888.00 2016-09-27 20:05:36.500 271 12640.83 72.72 54464.03 88888.00 2016-09-27 20:05:36.625 271 12640.80 72.70 54464.00 88888.00 2016-09-27 20:05:36.750 271 12640.75 72.70 54464.03 88888.00 2016-09-27 20:05:36.875 271 12640.62 72.72 54464.03 88888.00 2016-09-27 20:05:37.000 271 12640.62 72.72 54464.03 88888.00 2016-09-27 20:05:37.125 271 12640.65 72.70 54464.03 88888.00 2016-09-27 20:05:37.250 271 12640.60 72.70 54464.05 88888.00 2016-09-27 20:05:37.375 271 12640.60 72.70 54464.05 88888.00 2016-09-27 20:05:37.500 271 12640.65 72.72 54464.05 88888.00 2016-09-27 20:05:37.625 271 12640.65 72.72 54464.05 88888.00 2016-09-27 20:05:37.750 271 12640.60 72.72 54464.05 88888.00 2016-09-27 20:05:37.875 271 12640.58 72.78 54464.07 88888.00 2016-09-27 20:05:38.000 271 12640.55 72.75 54464.07 88888.00 2016-09-27 20:05:38.125 271 12640.52 72.75 54464.07 88888.00 2016-09-27 20:05:38.250 271 12640.45 72.72 54464.07 88888.00 2016-09-27 20:05:38.375 271 12640.48 72.78 54464.10 88888.00 2016-09-27 20:05:38.500 271 12640.45 72.78 54464.12 88888.00 2016-09-27 20:05:38.625 271 12640.40 72.75 54464.10 88888.00 2016-09-27 20:05:38.750 271 12640.40 72.75 54464.07 88888.00 2016-09-27 20:05:38.875 271 12640.35 72.78 54464.07 88888.00 2016-09-27 20:05:39.000 271 12640.33 72.78 54464.10 88888.00 2016-09-27 20:05:39.125 271 12640.30 72.75 54464.10 88888.00 2016-09-27 20:05:39.250 271 12640.30 72.75 54464.12 88888.00 2016-09-27 20:05:39.375 271 12640.30 72.78 54464.12 88888.00 2016-09-27 20:05:39.500 271 12640.25 72.78 54464.07 88888.00 2016-09-27 20:05:39.625 271 12640.30 72.80 54464.15 88888.00 2016-09-27 20:05:39.750 271 12640.25 72.80 54464.18 88888.00 2016-09-27 20:05:39.875 271 12640.25 72.80 54464.20 88888.00 2016-09-27 20:05:40.000 271 12640.23 72.80 54464.18 88888.00 2016-09-27 20:05:40.125 271 12640.12 72.83 54464.20 88888.00 2016-09-27 20:05:40.250 271 12640.15 72.83 54464.20 88888.00 2016-09-27 20:05:40.375 271 12640.23 72.88 54464.20 88888.00 2016-09-27 20:05:40.500 271 12640.17 72.85 54464.20 88888.00 2016-09-27 20:05:40.625 271 12640.12 72.83 54464.20 88888.00 2016-09-27 20:05:40.750 271 12640.12 72.85 54464.20 88888.00 2016-09-27 20:05:40.875 271 12640.10 72.88 54464.18 88888.00 2016-09-27 20:05:41.000 271 12640.08 72.85 54464.18 88888.00 2016-09-27 20:05:41.125 271 12640.05 72.85 54464.20 88888.00 2016-09-27 20:05:41.250 271 12639.98 72.85 54464.18 88888.00 2016-09-27 20:05:41.375 271 12640.00 72.85 54464.18 88888.00 2016-09-27 20:05:41.500 271 12640.02 72.85 54464.20 88888.00 2016-09-27 20:05:41.625 271 12640.05 72.88 54464.22 88888.00 2016-09-27 20:05:41.750 271 12640.05 72.88 54464.20 88888.00 2016-09-27 20:05:41.875 271 12639.98 72.88 54464.22 88888.00 2016-09-27 20:05:42.000 271 12639.90 72.90 54464.22 88888.00 2016-09-27 20:05:42.125 271 12639.88 72.90 54464.22 88888.00 2016-09-27 20:05:42.250 271 12639.88 72.88 54464.22 88888.00 2016-09-27 20:05:42.375 271 12639.90 72.90 54464.22 88888.00 2016-09-27 20:05:42.500 271 12639.88 72.95 54464.25 88888.00 2016-09-27 20:05:42.625 271 12639.80 72.95 54464.25 88888.00 2016-09-27 20:05:42.750 271 12639.75 73.00 54464.22 88888.00 2016-09-27 20:05:42.875 271 12639.75 73.00 54464.25 88888.00 2016-09-27 20:05:43.000 271 12639.75 72.97 54464.22 88888.00 2016-09-27 20:05:43.125 271 12639.70 73.00 54464.25 88888.00 2016-09-27 20:05:43.250 271 12639.60 73.05 54464.28 88888.00 2016-09-27 20:05:43.375 271 12639.62 73.08 54464.28 88888.00 2016-09-27 20:05:43.500 271 12639.62 73.10 54464.30 88888.00 2016-09-27 20:05:43.625 271 12639.65 73.10 54464.30 88888.00 2016-09-27 20:05:43.750 271 12639.60 73.12 54464.32 88888.00 2016-09-27 20:05:43.875 271 12639.58 73.12 54464.30 88888.00 2016-09-27 20:05:44.000 271 12639.60 73.15 54464.30 88888.00 2016-09-27 20:05:44.125 271 12639.60 73.17 54464.30 88888.00 2016-09-27 20:05:44.250 271 12639.62 73.17 54464.28 88888.00 2016-09-27 20:05:44.375 271 12639.60 73.20 54464.30 88888.00 2016-09-27 20:05:44.500 271 12639.60 73.20 54464.30 88888.00 2016-09-27 20:05:44.625 271 12639.60 73.20 54464.28 88888.00 2016-09-27 20:05:44.750 271 12639.62 73.25 54464.30 88888.00 2016-09-27 20:05:44.875 271 12639.62 73.28 54464.30 88888.00 2016-09-27 20:05:45.000 271 12639.58 73.28 54464.30 88888.00 2016-09-27 20:05:45.125 271 12639.48 73.25 54464.30 88888.00 2016-09-27 20:05:45.250 271 12639.55 73.25 54464.30 88888.00 2016-09-27 20:05:45.375 271 12639.60 73.28 54464.30 88888.00 2016-09-27 20:05:45.500 271 12639.58 73.30 54464.30 88888.00 2016-09-27 20:05:45.625 271 12639.50 73.30 54464.32 88888.00 2016-09-27 20:05:45.750 271 12639.45 73.35 54464.30 88888.00 2016-09-27 20:05:45.875 271 12639.45 73.35 54464.30 88888.00 2016-09-27 20:05:46.000 271 12639.42 73.38 54464.28 88888.00 2016-09-27 20:05:46.125 271 12639.45 73.40 54464.28 88888.00 2016-09-27 20:05:46.250 271 12639.40 73.40 54464.30 88888.00 2016-09-27 20:05:46.375 271 12639.42 73.38 54464.30 88888.00 2016-09-27 20:05:46.500 271 12639.38 73.38 54464.30 88888.00 2016-09-27 20:05:46.625 271 12639.40 73.40 54464.28 88888.00 2016-09-27 20:05:46.750 271 12639.48 73.42 54464.28 88888.00 2016-09-27 20:05:46.875 271 12639.48 73.45 54464.25 88888.00 2016-09-27 20:05:47.000 271 12639.50 73.42 54464.25 88888.00 2016-09-27 20:05:47.125 271 12639.48 73.42 54464.28 88888.00 2016-09-27 20:05:47.250 271 12639.42 73.40 54464.28 88888.00 2016-09-27 20:05:47.375 271 12639.38 73.42 54464.28 88888.00 2016-09-27 20:05:47.500 271 12639.42 73.42 54464.30 88888.00 2016-09-27 20:05:47.625 271 12639.50 73.40 54464.28 88888.00 2016-09-27 20:05:47.750 271 12639.55 73.40 54464.28 88888.00 2016-09-27 20:05:47.875 271 12639.55 73.42 54464.28 88888.00 2016-09-27 20:05:48.000 271 12639.58 73.40 54464.28 88888.00 2016-09-27 20:05:48.125 271 12639.58 73.42 54464.25 88888.00 2016-09-27 20:05:48.250 271 12639.50 73.40 54464.25 88888.00 2016-09-27 20:05:48.375 271 12639.55 73.42 54464.25 88888.00 2016-09-27 20:05:48.500 271 12639.52 73.42 54464.25 88888.00 2016-09-27 20:05:48.625 271 12639.52 73.42 54464.28 88888.00 2016-09-27 20:05:48.750 271 12639.52 73.42 54464.25 88888.00 2016-09-27 20:05:48.875 271 12639.50 73.38 54464.22 88888.00 2016-09-27 20:05:49.000 271 12639.55 73.38 54464.22 88888.00 2016-09-27 20:05:49.125 271 12639.58 73.40 54464.25 88888.00 2016-09-27 20:05:49.250 271 12639.52 73.38 54464.25 88888.00 2016-09-27 20:05:49.375 271 12639.55 73.35 54464.22 88888.00 2016-09-27 20:05:49.500 271 12639.58 73.38 54464.22 88888.00 2016-09-27 20:05:49.625 271 12639.62 73.40 54464.20 88888.00 2016-09-27 20:05:49.750 271 12639.62 73.40 54464.20 88888.00 2016-09-27 20:05:49.875 271 12639.60 73.38 54464.22 88888.00 2016-09-27 20:05:50.000 271 12639.58 73.38 54464.22 88888.00 2016-09-27 20:05:50.125 271 12639.55 73.40 54464.22 88888.00 2016-09-27 20:05:50.250 271 12639.60 73.35 54464.22 88888.00 2016-09-27 20:05:50.375 271 12639.62 73.38 54464.25 88888.00 2016-09-27 20:05:50.500 271 12639.62 73.38 54464.25 88888.00 2016-09-27 20:05:50.625 271 12639.60 73.38 54464.22 88888.00 2016-09-27 20:05:50.750 271 12639.58 73.38 54464.22 88888.00 2016-09-27 20:05:50.875 271 12639.62 73.40 54464.22 88888.00 2016-09-27 20:05:51.000 271 12639.60 73.38 54464.22 88888.00 2016-09-27 20:05:51.125 271 12639.55 73.38 54464.22 88888.00 2016-09-27 20:05:51.250 271 12639.48 73.35 54464.22 88888.00 2016-09-27 20:05:51.375 271 12639.50 73.38 54464.22 88888.00 2016-09-27 20:05:51.500 271 12639.60 73.38 54464.25 88888.00 2016-09-27 20:05:51.625 271 12639.58 73.38 54464.25 88888.00 2016-09-27 20:05:51.750 271 12639.52 73.38 54464.25 88888.00 2016-09-27 20:05:51.875 271 12639.55 73.38 54464.22 88888.00 2016-09-27 20:05:52.000 271 12639.60 73.35 54464.20 88888.00 2016-09-27 20:05:52.125 271 12639.55 73.38 54464.22 88888.00 2016-09-27 20:05:52.250 271 12639.55 73.38 54464.20 88888.00 2016-09-27 20:05:52.375 271 12639.55 73.38 54464.22 88888.00 2016-09-27 20:05:52.500 271 12639.50 73.35 54464.22 88888.00 2016-09-27 20:05:52.625 271 12639.48 73.38 54464.22 88888.00 2016-09-27 20:05:52.750 271 12639.48 73.38 54464.22 88888.00 2016-09-27 20:05:52.875 271 12639.52 73.42 54464.22 88888.00 2016-09-27 20:05:53.000 271 12639.58 73.40 54464.22 88888.00 2016-09-27 20:05:53.125 271 12639.55 73.38 54464.22 88888.00 2016-09-27 20:05:53.250 271 12639.52 73.35 54464.22 88888.00 2016-09-27 20:05:53.375 271 12639.52 73.38 54464.22 88888.00 2016-09-27 20:05:53.500 271 12639.52 73.38 54464.25 88888.00 2016-09-27 20:05:53.625 271 12639.50 73.38 54464.25 88888.00 2016-09-27 20:05:53.750 271 12639.40 73.38 54464.22 88888.00 2016-09-27 20:05:53.875 271 12639.48 73.35 54464.22 88888.00 2016-09-27 20:05:54.000 271 12639.55 73.35 54464.22 88888.00 2016-09-27 20:05:54.125 271 12639.58 73.35 54464.25 88888.00 2016-09-27 20:05:54.250 271 12639.50 73.33 54464.22 88888.00 2016-09-27 20:05:54.375 271 12639.52 73.33 54464.22 88888.00 2016-09-27 20:05:54.500 271 12639.60 73.33 54464.20 88888.00 2016-09-27 20:05:54.625 271 12639.58 73.33 54464.20 88888.00 2016-09-27 20:05:54.750 271 12639.52 73.33 54464.22 88888.00 2016-09-27 20:05:54.875 271 12639.50 73.30 54464.25 88888.00 2016-09-27 20:05:55.000 271 12639.52 73.33 54464.25 88888.00 2016-09-27 20:05:55.125 271 12639.50 73.30 54464.25 88888.00 2016-09-27 20:05:55.250 271 12639.45 73.28 54464.25 88888.00 2016-09-27 20:05:55.375 271 12639.48 73.28 54464.25 88888.00 2016-09-27 20:05:55.500 271 12639.50 73.30 54464.25 88888.00 2016-09-27 20:05:55.625 271 12639.52 73.28 54464.25 88888.00 2016-09-27 20:05:55.750 271 12639.50 73.25 54464.25 88888.00 2016-09-27 20:05:55.875 271 12639.48 73.28 54464.25 88888.00 2016-09-27 20:05:56.000 271 12639.45 73.28 54464.25 88888.00 2016-09-27 20:05:56.125 271 12639.48 73.28 54464.25 88888.00 2016-09-27 20:05:56.250 271 12639.48 73.25 54464.25 88888.00 2016-09-27 20:05:56.375 271 12639.52 73.28 54464.28 88888.00 2016-09-27 20:05:56.500 271 12639.50 73.28 54464.28 88888.00 2016-09-27 20:05:56.625 271 12639.48 73.28 54464.28 88888.00 2016-09-27 20:05:56.750 271 12639.42 73.25 54464.28 88888.00 2016-09-27 20:05:56.875 271 12639.40 73.28 54464.22 88888.00 2016-09-27 20:05:57.000 271 12639.40 73.25 54464.20 88888.00 2016-09-27 20:05:57.125 271 12639.42 73.28 54464.22 88888.00 2016-09-27 20:05:57.250 271 12639.42 73.25 54464.22 88888.00 2016-09-27 20:05:57.375 271 12639.50 73.25 54464.22 88888.00 2016-09-27 20:05:57.500 271 12639.52 73.25 54464.22 88888.00 2016-09-27 20:05:57.625 271 12639.52 73.25 54464.25 88888.00 2016-09-27 20:05:57.750 271 12639.50 73.28 54464.25 88888.00 2016-09-27 20:05:57.875 271 12639.45 73.28 54464.28 88888.00 2016-09-27 20:05:58.000 271 12639.40 73.28 54464.25 88888.00 2016-09-27 20:05:58.125 271 12639.48 73.28 54464.25 88888.00 2016-09-27 20:05:58.250 271 12639.48 73.30 54464.28 88888.00 2016-09-27 20:05:58.375 271 12639.48 73.33 54464.28 88888.00 2016-09-27 20:05:58.500 271 12639.42 73.33 54464.28 88888.00 2016-09-27 20:05:58.625 271 12639.48 73.35 54464.25 88888.00 2016-09-27 20:05:58.750 271 12639.45 73.38 54464.28 88888.00 2016-09-27 20:05:58.875 271 12639.42 73.38 54464.28 88888.00 2016-09-27 20:05:59.000 271 12639.40 73.35 54464.25 88888.00 2016-09-27 20:05:59.125 271 12639.40 73.35 54464.25 88888.00 2016-09-27 20:05:59.250 271 12639.42 73.33 54464.25 88888.00 2016-09-27 20:05:59.375 271 12639.40 73.35 54464.28 88888.00 2016-09-27 20:05:59.500 271 12639.35 73.40 54464.25 88888.00 2016-09-27 20:05:59.625 271 12639.27 73.42 54464.25 88888.00 2016-09-27 20:05:59.750 271 12639.25 73.40 54464.25 88888.00 2016-09-27 20:05:59.875 271 12639.25 73.38 54464.30 88888.00 2016-09-27 20:06:00.000 271 12639.25 73.40 54464.25 88888.00 2016-09-27 20:06:00.125 271 12639.25 73.40 54464.28 88888.00 2016-09-27 20:06:00.250 271 12639.25 73.38 54464.28 88888.00 2016-09-27 20:06:00.375 271 12639.25 73.38 54464.28 88888.00 2016-09-27 20:06:00.500 271 12639.23 73.38 54464.28 88888.00 2016-09-27 20:06:00.625 271 12639.20 73.38 54464.25 88888.00 2016-09-27 20:06:00.750 271 12639.25 73.38 54464.22 88888.00 2016-09-27 20:06:00.875 271 12639.25 73.33 54464.22 88888.00 2016-09-27 20:06:01.000 271 12639.25 73.35 54464.22 88888.00 2016-09-27 20:06:01.125 271 12639.25 73.35 54464.25 88888.00 2016-09-27 20:06:01.250 271 12639.27 73.35 54464.25 88888.00 2016-09-27 20:06:01.375 271 12639.25 73.35 54464.25 88888.00 2016-09-27 20:06:01.500 271 12639.27 73.35 54464.25 88888.00 2016-09-27 20:06:01.625 271 12639.27 73.35 54464.25 88888.00 2016-09-27 20:06:01.750 271 12639.27 73.38 54464.25 88888.00 2016-09-27 20:06:01.875 271 12639.25 73.35 54464.22 88888.00 2016-09-27 20:06:02.000 271 12639.30 73.33 54464.20 88888.00 2016-09-27 20:06:02.125 271 12639.30 73.33 54464.20 88888.00 2016-09-27 20:06:02.250 271 12639.30 73.33 54464.22 88888.00 2016-09-27 20:06:02.375 271 12639.35 73.33 54464.22 88888.00 2016-09-27 20:06:02.500 271 12639.33 73.35 54464.22 88888.00 2016-09-27 20:06:02.625 271 12639.35 73.33 54464.22 88888.00 2016-09-27 20:06:02.750 271 12639.40 73.33 54464.20 88888.00 2016-09-27 20:06:02.875 271 12639.45 73.30 54464.20 88888.00 2016-09-27 20:06:03.000 271 12639.42 73.35 54464.22 88888.00 2016-09-27 20:06:03.125 271 12639.38 73.35 54464.22 88888.00 2016-09-27 20:06:03.250 271 12639.38 73.35 54464.25 88888.00 2016-09-27 20:06:03.375 271 12639.45 73.35 54464.22 88888.00 2016-09-27 20:06:03.500 271 12639.48 73.30 54464.20 88888.00 2016-09-27 20:06:03.625 271 12639.45 73.30 54464.22 88888.00 2016-09-27 20:06:03.750 271 12639.52 73.30 54464.22 88888.00 2016-09-27 20:06:03.875 271 12639.52 73.28 54464.20 88888.00 2016-09-27 20:06:04.000 271 12639.52 73.28 54464.20 88888.00 2016-09-27 20:06:04.125 271 12639.55 73.28 54464.15 88888.00 2016-09-27 20:06:04.250 271 12639.52 73.22 54464.15 88888.00 2016-09-27 20:06:04.375 271 12639.58 73.25 54464.15 88888.00 2016-09-27 20:06:04.500 271 12639.60 73.25 54464.18 88888.00 2016-09-27 20:06:04.625 271 12639.60 73.28 54464.15 88888.00 2016-09-27 20:06:04.750 271 12639.67 73.25 54464.15 88888.00 2016-09-27 20:06:04.875 271 12639.73 73.22 54464.15 88888.00 2016-09-27 20:06:05.000 271 12639.70 73.25 54464.12 88888.00 2016-09-27 20:06:05.125 271 12639.73 73.28 54464.12 88888.00 2016-09-27 20:06:05.250 271 12639.75 73.22 54464.12 88888.00 2016-09-27 20:06:05.375 271 12639.80 73.25 54464.12 88888.00 2016-09-27 20:06:05.500 271 12639.80 73.22 54464.10 88888.00 2016-09-27 20:06:05.625 271 12639.83 73.22 54464.12 88888.00 2016-09-27 20:06:05.750 271 12639.85 73.20 54464.12 88888.00 2016-09-27 20:06:05.875 271 12639.83 73.22 54464.10 88888.00 2016-09-27 20:06:06.000 271 12639.83 73.20 54464.07 88888.00 2016-09-27 20:06:06.125 271 12639.85 73.22 54464.10 88888.00 2016-09-27 20:06:06.250 271 12639.95 73.22 54464.10 88888.00 2016-09-27 20:06:06.375 271 12640.00 73.20 54464.10 88888.00 2016-09-27 20:06:06.500 271 12639.98 73.20 54464.10 88888.00 2016-09-27 20:06:06.625 271 12640.00 73.22 54464.10 88888.00 2016-09-27 20:06:06.750 271 12640.05 73.20 54464.07 88888.00 2016-09-27 20:06:06.875 271 12640.15 73.20 54464.07 88888.00 2016-09-27 20:06:07.000 271 12640.23 73.20 54464.10 88888.00 2016-09-27 20:06:07.125 271 12640.23 73.17 54464.10 88888.00 2016-09-27 20:06:07.250 271 12640.20 73.17 54464.07 88888.00 2016-09-27 20:06:07.375 271 12640.23 73.17 54464.07 88888.00 2016-09-27 20:06:07.500 271 12640.27 73.15 54464.07 88888.00 2016-09-27 20:06:07.625 271 12640.30 73.17 54464.07 88888.00 2016-09-27 20:06:07.750 271 12640.30 73.17 54464.07 88888.00 2016-09-27 20:06:07.875 271 12640.25 73.15 54464.07 88888.00 2016-09-27 20:06:08.000 271 12640.23 73.17 54464.05 88888.00 2016-09-27 20:06:08.125 271 12640.27 73.15 54464.05 88888.00 2016-09-27 20:06:08.250 271 12640.30 73.15 54464.07 88888.00 2016-09-27 20:06:08.375 271 12640.38 73.15 54464.07 88888.00 2016-09-27 20:06:08.500 271 12640.40 73.17 54464.07 88888.00 2016-09-27 20:06:08.625 271 12640.38 73.17 54464.05 88888.00 2016-09-27 20:06:08.750 271 12640.42 73.15 54464.03 88888.00 2016-09-27 20:06:08.875 271 12640.40 73.12 54464.03 88888.00 2016-09-27 20:06:09.000 271 12640.40 73.12 54464.05 88888.00 2016-09-27 20:06:09.125 271 12640.45 73.15 54464.07 88888.00 2016-09-27 20:06:09.250 271 12640.45 73.20 54464.07 88888.00 2016-09-27 20:06:09.375 271 12640.52 73.17 54464.05 88888.00 2016-09-27 20:06:09.500 271 12640.52 73.15 54464.05 88888.00 2016-09-27 20:06:09.625 271 12640.52 73.15 54464.07 88888.00 2016-09-27 20:06:09.750 271 12640.52 73.17 54464.05 88888.00 2016-09-27 20:06:09.875 271 12640.55 73.17 54464.03 88888.00 2016-09-27 20:06:10.000 271 12640.52 73.12 54464.03 88888.00 2016-09-27 20:06:10.125 271 12640.55 73.15 54464.05 88888.00 2016-09-27 20:06:10.250 271 12640.52 73.12 54464.07 88888.00 2016-09-27 20:06:10.375 271 12640.52 73.15 54464.07 88888.00 2016-09-27 20:06:10.500 271 12640.62 73.12 54464.05 88888.00 2016-09-27 20:06:10.625 271 12640.62 73.12 54464.05 88888.00 2016-09-27 20:06:10.750 271 12640.58 73.12 54464.05 88888.00 2016-09-27 20:06:10.875 271 12640.55 73.10 54464.05 88888.00 2016-09-27 20:06:11.000 271 12640.58 73.08 54464.05 88888.00 2016-09-27 20:06:11.125 271 12640.62 73.05 54464.07 88888.00 2016-09-27 20:06:11.250 271 12640.60 73.00 54464.07 88888.00 2016-09-27 20:06:11.375 271 12640.58 73.00 54464.07 88888.00 2016-09-27 20:06:11.500 271 12640.52 73.00 54464.07 88888.00 2016-09-27 20:06:11.625 271 12640.50 73.00 54464.07 88888.00 2016-09-27 20:06:11.750 271 12640.48 72.97 54464.05 88888.00 2016-09-27 20:06:11.875 271 12640.48 72.97 54464.05 88888.00 2016-09-27 20:06:12.000 271 12640.48 72.97 54464.05 88888.00 2016-09-27 20:06:12.125 271 12640.55 72.97 54464.05 88888.00 2016-09-27 20:06:12.250 271 12640.58 72.90 54464.05 88888.00 2016-09-27 20:06:12.375 271 12640.55 72.92 54464.07 88888.00 2016-09-27 20:06:12.500 271 12640.55 72.90 54464.05 88888.00 2016-09-27 20:06:12.625 271 12640.52 72.88 54464.05 88888.00 2016-09-27 20:06:12.750 271 12640.48 72.88 54464.10 88888.00 2016-09-27 20:06:12.875 271 12640.45 72.88 54464.10 88888.00 2016-09-27 20:06:13.000 271 12640.42 72.85 54464.07 88888.00 2016-09-27 20:06:13.125 271 12640.42 72.85 54464.10 88888.00 2016-09-27 20:06:13.250 271 12640.40 72.80 54464.12 88888.00 2016-09-27 20:06:13.375 271 12640.42 72.83 54464.10 88888.00 2016-09-27 20:06:13.500 271 12640.38 72.85 54464.12 88888.00 2016-09-27 20:06:13.625 271 12640.40 72.83 54464.12 88888.00 2016-09-27 20:06:13.750 271 12640.38 72.80 54464.10 88888.00 2016-09-27 20:06:13.875 271 12640.35 72.78 54464.10 88888.00 2016-09-27 20:06:14.000 271 12640.40 72.78 54464.10 88888.00 2016-09-27 20:06:14.125 271 12640.33 72.75 54464.12 88888.00 2016-09-27 20:06:14.250 271 12640.33 72.75 54464.15 88888.00 2016-09-27 20:06:14.375 271 12640.38 72.75 54464.12 88888.00 2016-09-27 20:06:14.500 271 12640.40 72.75 54464.10 88888.00 2016-09-27 20:06:14.625 271 12640.33 72.75 54464.12 88888.00 2016-09-27 20:06:14.750 271 12640.27 72.75 54464.15 88888.00 2016-09-27 20:06:14.875 271 12640.33 72.72 54464.15 88888.00 2016-09-27 20:06:15.000 271 12640.35 72.67 54464.12 88888.00 2016-09-27 20:06:15.125 271 12640.30 72.70 54464.12 88888.00 2016-09-27 20:06:15.250 271 12640.23 72.70 54464.12 88888.00 2016-09-27 20:06:15.375 271 12640.25 72.72 54464.12 88888.00 2016-09-27 20:06:15.500 271 12640.27 72.67 54464.12 88888.00 2016-09-27 20:06:15.625 271 12640.30 72.65 54464.12 88888.00 2016-09-27 20:06:15.750 271 12640.23 72.67 54464.12 88888.00 2016-09-27 20:06:15.875 271 12640.20 72.67 54464.15 88888.00 2016-09-27 20:06:16.000 271 12640.23 72.67 54464.12 88888.00 2016-09-27 20:06:16.125 271 12640.17 72.65 54464.15 88888.00 2016-09-27 20:06:16.250 271 12640.17 72.65 54464.18 88888.00 2016-09-27 20:06:16.375 271 12640.17 72.65 54464.20 88888.00 2016-09-27 20:06:16.500 271 12640.23 72.62 54464.20 88888.00 2016-09-27 20:06:16.625 271 12640.25 72.62 54464.20 88888.00 2016-09-27 20:06:16.750 271 12640.27 72.65 54464.20 88888.00 2016-09-27 20:06:16.875 271 12640.20 72.65 54464.20 88888.00 2016-09-27 20:06:17.000 271 12640.17 72.62 54464.20 88888.00 2016-09-27 20:06:17.125 271 12640.17 72.60 54464.22 88888.00 2016-09-27 20:06:17.250 271 12640.12 72.60 54464.25 88888.00 2016-09-27 20:06:17.375 271 12640.12 72.60 54464.22 88888.00 2016-09-27 20:06:17.500 271 12640.12 72.62 54464.25 88888.00 2016-09-27 20:06:17.625 271 12640.12 72.62 54464.22 88888.00 2016-09-27 20:06:17.750 271 12640.12 72.62 54464.20 88888.00 2016-09-27 20:06:17.875 271 12640.08 72.62 54464.20 88888.00 2016-09-27 20:06:18.000 271 12640.08 72.62 54464.20 88888.00 2016-09-27 20:06:18.125 271 12640.10 72.62 54464.22 88888.00 2016-09-27 20:06:18.250 271 12640.08 72.60 54464.22 88888.00 2016-09-27 20:06:18.375 271 12640.08 72.60 54464.22 88888.00 2016-09-27 20:06:18.500 271 12640.05 72.60 54464.22 88888.00 2016-09-27 20:06:18.625 271 12640.08 72.55 54464.22 88888.00 2016-09-27 20:06:18.750 271 12640.12 72.55 54464.22 88888.00 2016-09-27 20:06:18.875 271 12640.12 72.58 54464.20 88888.00 2016-09-27 20:06:19.000 271 12640.10 72.53 54464.20 88888.00 2016-09-27 20:06:19.125 271 12640.08 72.50 54464.25 88888.00 2016-09-27 20:06:19.250 271 12640.02 72.53 54464.30 88888.00 2016-09-27 20:06:19.375 271 12640.00 72.55 54464.28 88888.00 2016-09-27 20:06:19.500 271 12639.98 72.55 54464.28 88888.00 2016-09-27 20:06:19.625 271 12639.92 72.50 54464.22 88888.00 2016-09-27 20:06:19.750 271 12639.95 72.53 54464.22 88888.00 2016-09-27 20:06:19.875 271 12640.00 72.58 54464.25 88888.00 2016-09-27 20:06:20.000 271 12640.00 72.53 54464.25 88888.00 2016-09-27 20:06:20.125 271 12639.95 72.50 54464.28 88888.00 2016-09-27 20:06:20.250 271 12639.90 72.50 54464.28 88888.00 2016-09-27 20:06:20.375 271 12639.90 72.53 54464.30 88888.00 2016-09-27 20:06:20.500 271 12639.92 72.53 54464.30 88888.00 2016-09-27 20:06:20.625 271 12639.90 72.55 54464.28 88888.00 2016-09-27 20:06:20.750 271 12639.85 72.50 54464.30 88888.00 2016-09-27 20:06:20.875 271 12639.80 72.50 54464.28 88888.00 2016-09-27 20:06:21.000 271 12639.83 72.50 54464.28 88888.00 2016-09-27 20:06:21.125 271 12639.88 72.47 54464.30 88888.00 2016-09-27 20:06:21.250 271 12639.80 72.42 54464.30 88888.00 2016-09-27 20:06:21.375 271 12639.80 72.45 54464.28 88888.00 2016-09-27 20:06:21.500 271 12639.77 72.45 54464.30 88888.00 2016-09-27 20:06:21.625 271 12639.75 72.47 54464.30 88888.00 2016-09-27 20:06:21.750 271 12639.83 72.47 54464.30 88888.00 2016-09-27 20:06:21.875 271 12639.85 72.47 54464.32 88888.00 2016-09-27 20:06:22.000 271 12639.77 72.50 54464.32 88888.00 2016-09-27 20:06:22.125 271 12639.77 72.50 54464.32 88888.00 2016-09-27 20:06:22.250 271 12639.80 72.50 54464.32 88888.00 2016-09-27 20:06:22.375 271 12639.90 72.50 54464.30 88888.00 2016-09-27 20:06:22.500 271 12639.83 72.50 54464.35 88888.00 2016-09-27 20:06:22.625 271 12639.77 72.47 54464.35 88888.00 2016-09-27 20:06:22.750 271 12639.83 72.45 54464.35 88888.00 2016-09-27 20:06:22.875 271 12639.77 72.45 54464.38 88888.00 2016-09-27 20:06:23.000 271 12639.73 72.42 54464.38 88888.00 2016-09-27 20:06:23.125 271 12639.67 72.45 54464.40 88888.00 2016-09-27 20:06:23.250 271 12639.67 72.45 54464.38 88888.00 2016-09-27 20:06:23.375 271 12639.65 72.47 54464.38 88888.00 2016-09-27 20:06:23.500 271 12639.65 72.50 54464.38 88888.00 2016-09-27 20:06:23.625 271 12639.62 72.50 54464.40 88888.00 2016-09-27 20:06:23.750 271 12639.62 72.47 54464.38 88888.00 2016-09-27 20:06:23.875 271 12639.65 72.50 54464.38 88888.00 2016-09-27 20:06:24.000 271 12639.67 72.50 54464.35 88888.00 2016-09-27 20:06:24.125 271 12639.62 72.50 54464.35 88888.00 2016-09-27 20:06:24.250 271 12639.60 72.47 54464.40 88888.00 2016-09-27 20:06:24.375 271 12639.62 72.47 54464.40 88888.00 2016-09-27 20:06:24.500 271 12639.62 72.53 54464.43 88888.00 2016-09-27 20:06:24.625 271 12639.62 72.53 54464.43 88888.00 2016-09-27 20:06:24.750 271 12639.55 72.50 54464.40 88888.00 2016-09-27 20:06:24.875 271 12639.48 72.47 54464.38 88888.00 2016-09-27 20:06:25.000 271 12639.42 72.47 54464.40 88888.00 2016-09-27 20:06:25.125 271 12639.50 72.47 54464.40 88888.00 2016-09-27 20:06:25.250 271 12639.48 72.45 54464.43 88888.00 2016-09-27 20:06:25.375 271 12639.50 72.50 54464.43 88888.00 2016-09-27 20:06:25.500 271 12639.52 72.53 54464.43 88888.00 2016-09-27 20:06:25.625 271 12639.50 72.53 54464.40 88888.00 2016-09-27 20:06:25.750 271 12639.50 72.53 54464.40 88888.00 2016-09-27 20:06:25.875 271 12639.50 72.55 54464.38 88888.00 2016-09-27 20:06:26.000 271 12639.42 72.53 54464.38 88888.00 2016-09-27 20:06:26.125 271 12639.42 72.53 54464.40 88888.00 2016-09-27 20:06:26.250 271 12639.45 72.50 54464.40 88888.00 2016-09-27 20:06:26.375 271 12639.48 72.47 54464.40 88888.00 2016-09-27 20:06:26.500 271 12639.42 72.50 54464.40 88888.00 2016-09-27 20:06:26.625 271 12639.42 72.53 54464.40 88888.00 2016-09-27 20:06:26.750 271 12639.50 72.50 54464.38 88888.00 2016-09-27 20:06:26.875 271 12639.52 72.53 54464.38 88888.00 2016-09-27 20:06:27.000 271 12639.48 72.53 54464.40 88888.00 2016-09-27 20:06:27.125 271 12639.48 72.50 54464.43 88888.00 2016-09-27 20:06:27.250 271 12639.50 72.55 54464.40 88888.00 2016-09-27 20:06:27.375 271 12639.45 72.55 54464.43 88888.00 2016-09-27 20:06:27.500 271 12639.40 72.58 54464.43 88888.00 2016-09-27 20:06:27.625 271 12639.35 72.53 54464.40 88888.00 2016-09-27 20:06:27.750 271 12639.40 72.55 54464.40 88888.00 2016-09-27 20:06:27.875 271 12639.38 72.55 54464.38 88888.00 2016-09-27 20:06:28.000 271 12639.38 72.50 54464.40 88888.00 2016-09-27 20:06:28.125 271 12639.38 72.50 54464.40 88888.00 2016-09-27 20:06:28.250 271 12639.40 72.50 54464.38 88888.00 2016-09-27 20:06:28.375 271 12639.40 72.50 54464.38 88888.00 2016-09-27 20:06:28.500 271 12639.35 72.53 54464.40 88888.00 2016-09-27 20:06:28.625 271 12639.35 72.50 54464.40 88888.00 2016-09-27 20:06:28.750 271 12639.38 72.53 54464.40 88888.00 2016-09-27 20:06:28.875 271 12639.38 72.55 54464.40 88888.00 2016-09-27 20:06:29.000 271 12639.40 72.55 54464.40 88888.00 2016-09-27 20:06:29.125 271 12639.38 72.55 54464.43 88888.00 2016-09-27 20:06:29.250 271 12639.40 72.58 54464.45 88888.00 2016-09-27 20:06:29.375 271 12639.48 72.58 54464.45 88888.00 2016-09-27 20:06:29.500 271 12639.40 72.60 54464.43 88888.00 2016-09-27 20:06:29.625 271 12639.35 72.55 54464.40 88888.00 2016-09-27 20:06:29.750 271 12639.33 72.55 54464.43 88888.00 2016-09-27 20:06:29.875 271 12639.33 72.58 54464.43 88888.00 2016-09-27 20:06:30.000 271 12639.35 72.60 54464.45 88888.00 2016-09-27 20:06:30.125 271 12639.35 72.58 54464.45 88888.00 2016-09-27 20:06:30.250 271 12639.33 72.60 54464.43 88888.00 2016-09-27 20:06:30.375 271 12639.35 72.62 54464.43 88888.00 2016-09-27 20:06:30.500 271 12639.38 72.60 54464.43 88888.00 2016-09-27 20:06:30.625 271 12639.35 72.60 54464.40 88888.00 2016-09-27 20:06:30.750 271 12639.42 72.62 54464.43 88888.00 2016-09-27 20:06:30.875 271 12639.40 72.62 54464.43 88888.00 2016-09-27 20:06:31.000 271 12639.40 72.62 54464.40 88888.00 2016-09-27 20:06:31.125 271 12639.35 72.60 54464.43 88888.00 2016-09-27 20:06:31.250 271 12639.33 72.62 54464.45 88888.00 2016-09-27 20:06:31.375 271 12639.35 72.65 54464.43 88888.00 2016-09-27 20:06:31.500 271 12639.38 72.67 54464.45 88888.00 2016-09-27 20:06:31.625 271 12639.40 72.67 54464.45 88888.00 2016-09-27 20:06:31.750 271 12639.40 72.67 54464.43 88888.00 2016-09-27 20:06:31.875 271 12639.38 72.70 54464.40 88888.00 2016-09-27 20:06:32.000 271 12639.38 72.70 54464.43 88888.00 2016-09-27 20:06:32.125 271 12639.35 72.67 54464.43 88888.00 2016-09-27 20:06:32.250 271 12639.35 72.70 54464.43 88888.00 2016-09-27 20:06:32.375 271 12639.42 72.72 54464.43 88888.00 2016-09-27 20:06:32.500 271 12639.48 72.75 54464.43 88888.00 2016-09-27 20:06:32.625 271 12639.48 72.75 54464.43 88888.00 2016-09-27 20:06:32.750 271 12639.38 72.75 54464.43 88888.00 2016-09-27 20:06:32.875 271 12639.33 72.78 54464.43 88888.00 2016-09-27 20:06:33.000 271 12639.38 72.75 54464.45 88888.00 2016-09-27 20:06:33.125 271 12639.38 72.75 54464.40 88888.00 2016-09-27 20:06:33.250 271 12639.33 72.78 54464.43 88888.00 2016-09-27 20:06:33.375 271 12639.27 72.80 54464.45 88888.00 2016-09-27 20:06:33.500 271 12639.30 72.80 54464.45 88888.00 2016-09-27 20:06:33.625 271 12639.33 72.78 54464.45 88888.00 2016-09-27 20:06:33.750 271 12639.35 72.80 54464.43 88888.00 2016-09-27 20:06:33.875 271 12639.33 72.80 54464.45 88888.00 2016-09-27 20:06:34.000 271 12639.38 72.83 54464.43 88888.00 2016-09-27 20:06:34.125 271 12639.35 72.85 54464.40 88888.00 2016-09-27 20:06:34.250 271 12639.35 72.80 54464.43 88888.00 2016-09-27 20:06:34.375 271 12639.38 72.85 54464.45 88888.00 2016-09-27 20:06:34.500 271 12639.38 72.85 54464.45 88888.00 2016-09-27 20:06:34.625 271 12639.38 72.90 54464.45 88888.00 2016-09-27 20:06:34.750 271 12639.38 72.90 54464.43 88888.00 2016-09-27 20:06:34.875 271 12639.38 72.88 54464.45 88888.00 2016-09-27 20:06:35.000 271 12639.42 72.90 54464.45 88888.00 2016-09-27 20:06:35.125 271 12639.38 72.90 54464.45 88888.00 2016-09-27 20:06:35.250 271 12639.33 72.90 54464.45 88888.00 2016-09-27 20:06:35.375 271 12639.38 72.92 54464.45 88888.00 2016-09-27 20:06:35.500 271 12639.33 72.92 54464.43 88888.00 2016-09-27 20:06:35.625 271 12639.38 72.97 54464.43 88888.00 2016-09-27 20:06:35.750 271 12639.40 72.97 54464.47 88888.00 2016-09-27 20:06:35.875 271 12639.40 72.95 54464.45 88888.00 2016-09-27 20:06:36.000 271 12639.40 72.92 54464.45 88888.00 2016-09-27 20:06:36.125 271 12639.38 72.97 54464.43 88888.00 2016-09-27 20:06:36.250 271 12639.40 72.95 54464.45 88888.00 2016-09-27 20:06:36.375 271 12639.38 73.00 54464.45 88888.00 2016-09-27 20:06:36.500 271 12639.40 72.97 54464.45 88888.00 2016-09-27 20:06:36.625 271 12639.45 72.97 54464.47 88888.00 2016-09-27 20:06:36.750 271 12639.45 73.03 54464.45 88888.00 2016-09-27 20:06:36.875 271 12639.42 73.03 54464.47 88888.00 2016-09-27 20:06:37.000 271 12639.42 73.03 54464.45 88888.00 2016-09-27 20:06:37.125 271 12639.40 73.05 54464.47 88888.00 2016-09-27 20:06:37.250 271 12639.38 73.08 54464.47 88888.00 2016-09-27 20:06:37.375 271 12639.38 73.08 54464.45 88888.00 2016-09-27 20:06:37.500 271 12639.35 73.08 54464.45 88888.00 2016-09-27 20:06:37.625 271 12639.35 73.05 54464.47 88888.00 2016-09-27 20:06:37.750 271 12639.38 73.03 54464.47 88888.00 2016-09-27 20:06:37.875 271 12639.40 73.05 54464.47 88888.00 2016-09-27 20:06:38.000 271 12639.33 73.05 54464.47 88888.00 2016-09-27 20:06:38.125 271 12639.27 73.08 54464.47 88888.00 2016-09-27 20:06:38.250 271 12639.27 73.08 54464.47 88888.00 2016-09-27 20:06:38.375 271 12639.30 73.05 54464.47 88888.00 2016-09-27 20:06:38.500 271 12639.33 73.05 54464.47 88888.00 2016-09-27 20:06:38.625 271 12639.35 73.05 54464.45 88888.00 2016-09-27 20:06:38.750 271 12639.33 73.08 54464.47 88888.00 2016-09-27 20:06:38.875 271 12639.33 73.08 54464.47 88888.00 2016-09-27 20:06:39.000 271 12639.30 73.05 54464.45 88888.00 2016-09-27 20:06:39.125 271 12639.30 73.05 54464.47 88888.00 2016-09-27 20:06:39.250 271 12639.30 73.03 54464.47 88888.00 2016-09-27 20:06:39.375 271 12639.33 73.00 54464.50 88888.00 2016-09-27 20:06:39.500 271 12639.30 73.08 54464.47 88888.00 2016-09-27 20:06:39.625 271 12639.30 73.08 54464.47 88888.00 2016-09-27 20:06:39.750 271 12639.33 73.10 54464.47 88888.00 2016-09-27 20:06:39.875 271 12639.33 73.05 54464.47 88888.00 2016-09-27 20:06:40.000 271 12639.33 73.03 54464.45 88888.00 2016-09-27 20:06:40.125 271 12639.33 73.08 54464.45 88888.00 2016-09-27 20:06:40.250 271 12639.30 73.05 54464.45 88888.00 2016-09-27 20:06:40.375 271 12639.38 73.05 54464.43 88888.00 2016-09-27 20:06:40.500 271 12639.38 73.03 54464.45 88888.00 2016-09-27 20:06:40.625 271 12639.40 73.05 54464.45 88888.00 2016-09-27 20:06:40.750 271 12639.42 73.05 54464.43 88888.00 2016-09-27 20:06:40.875 271 12639.42 73.05 54464.43 88888.00 2016-09-27 20:06:41.000 271 12639.48 73.05 54464.43 88888.00 2016-09-27 20:06:41.125 271 12639.42 73.05 54464.45 88888.00 2016-09-27 20:06:41.250 271 12639.35 73.05 54464.45 88888.00 2016-09-27 20:06:41.375 271 12639.42 73.05 54464.43 88888.00 2016-09-27 20:06:41.500 271 12639.48 73.05 54464.45 88888.00 2016-09-27 20:06:41.625 271 12639.48 73.05 54464.47 88888.00 2016-09-27 20:06:41.750 271 12639.48 73.05 54464.47 88888.00 2016-09-27 20:06:41.875 271 12639.45 73.05 54464.45 88888.00 2016-09-27 20:06:42.000 271 12639.48 73.05 54464.43 88888.00 2016-09-27 20:06:42.125 271 12639.50 73.05 54464.43 88888.00 2016-09-27 20:06:42.250 271 12639.45 73.05 54464.43 88888.00 2016-09-27 20:06:42.375 271 12639.45 73.08 54464.47 88888.00 2016-09-27 20:06:42.500 271 12639.45 73.08 54464.45 88888.00 2016-09-27 20:06:42.625 271 12639.48 73.08 54464.47 88888.00 2016-09-27 20:06:42.750 271 12639.45 73.08 54464.45 88888.00 2016-09-27 20:06:42.875 271 12639.45 73.08 54464.43 88888.00 2016-09-27 20:06:43.000 271 12639.48 73.05 54464.43 88888.00 2016-09-27 20:06:43.125 271 12639.48 73.05 54464.45 88888.00 2016-09-27 20:06:43.250 271 12639.42 73.08 54464.45 88888.00 2016-09-27 20:06:43.375 271 12639.50 73.10 54464.47 88888.00 2016-09-27 20:06:43.500 271 12639.48 73.08 54464.45 88888.00 2016-09-27 20:06:43.625 271 12639.45 73.10 54464.45 88888.00 2016-09-27 20:06:43.750 271 12639.45 73.12 54464.43 88888.00 2016-09-27 20:06:43.875 271 12639.45 73.08 54464.45 88888.00 2016-09-27 20:06:44.000 271 12639.48 73.10 54464.40 88888.00 2016-09-27 20:06:44.125 271 12639.45 73.08 54464.43 88888.00 2016-09-27 20:06:44.250 271 12639.40 73.08 54464.43 88888.00 2016-09-27 20:06:44.375 271 12639.40 73.12 54464.43 88888.00 2016-09-27 20:06:44.500 271 12639.48 73.12 54464.40 88888.00 2016-09-27 20:06:44.625 271 12639.50 73.15 54464.40 88888.00 2016-09-27 20:06:44.750 271 12639.40 73.12 54464.40 88888.00 2016-09-27 20:06:44.875 271 12639.35 73.12 54464.40 88888.00 2016-09-27 20:06:45.000 271 12639.40 73.10 54464.38 88888.00 2016-09-27 20:06:45.125 271 12639.38 73.15 54464.43 88888.00 2016-09-27 20:06:45.250 271 12639.35 73.17 54464.43 88888.00 2016-09-27 20:06:45.375 271 12639.38 73.17 54464.38 88888.00 2016-09-27 20:06:45.500 271 12639.38 73.15 54464.38 88888.00 2016-09-27 20:06:45.625 271 12639.40 73.15 54464.38 88888.00 2016-09-27 20:06:45.750 271 12639.42 73.20 54464.40 88888.00 2016-09-27 20:06:45.875 271 12639.45 73.20 54464.43 88888.00 2016-09-27 20:06:46.000 271 12639.48 73.20 54464.40 88888.00 2016-09-27 20:06:46.125 271 12639.48 73.22 54464.43 88888.00 2016-09-27 20:06:46.250 271 12639.42 73.22 54464.43 88888.00 2016-09-27 20:06:46.375 271 12639.42 73.22 54464.45 88888.00 2016-09-27 20:06:46.500 271 12639.40 73.22 54464.45 88888.00 2016-09-27 20:06:46.625 271 12639.35 73.22 54464.45 88888.00 2016-09-27 20:06:46.750 271 12639.35 73.25 54464.45 88888.00 2016-09-27 20:06:46.875 271 12639.40 73.25 54464.43 88888.00 2016-09-27 20:06:47.000 271 12639.38 73.30 54464.43 88888.00 2016-09-27 20:06:47.125 271 12639.33 73.33 54464.43 88888.00 2016-09-27 20:06:47.250 271 12639.33 73.28 54464.43 88888.00 2016-09-27 20:06:47.375 271 12639.40 73.30 54464.43 88888.00 2016-09-27 20:06:47.500 271 12639.38 73.30 54464.45 88888.00 2016-09-27 20:06:47.625 271 12639.27 73.30 54464.45 88888.00 2016-09-27 20:06:47.750 271 12639.27 73.33 54464.43 88888.00 2016-09-27 20:06:47.875 271 12639.38 73.33 54464.43 88888.00 2016-09-27 20:06:48.000 271 12639.38 73.33 54464.43 88888.00 2016-09-27 20:06:48.125 271 12639.35 73.35 54464.43 88888.00 2016-09-27 20:06:48.250 271 12639.25 73.40 54464.45 88888.00 2016-09-27 20:06:48.375 271 12639.20 73.42 54464.43 88888.00 2016-09-27 20:06:48.500 271 12639.23 73.42 54464.43 88888.00 2016-09-27 20:06:48.625 271 12639.25 73.38 54464.40 88888.00 2016-09-27 20:06:48.750 271 12639.25 73.40 54464.43 88888.00 2016-09-27 20:06:48.875 271 12639.30 73.42 54464.45 88888.00 2016-09-27 20:06:49.000 271 12639.38 73.45 54464.45 88888.00 2016-09-27 20:06:49.125 271 12639.38 73.45 54464.43 88888.00 2016-09-27 20:06:49.250 271 12639.33 73.38 54464.45 88888.00 2016-09-27 20:06:49.375 271 12639.35 73.40 54464.47 88888.00 2016-09-27 20:06:49.500 271 12639.35 73.42 54464.45 88888.00 2016-09-27 20:06:49.625 271 12639.30 73.45 54464.45 88888.00 2016-09-27 20:06:49.750 271 12639.35 73.45 54464.45 88888.00 2016-09-27 20:06:49.875 271 12639.38 73.47 54464.47 88888.00 2016-09-27 20:06:50.000 271 12639.38 73.47 54464.45 88888.00 2016-09-27 20:06:50.125 271 12639.35 73.45 54464.45 88888.00 2016-09-27 20:06:50.250 271 12639.30 73.42 54464.43 88888.00 2016-09-27 20:06:50.375 271 12639.35 73.45 54464.45 88888.00 2016-09-27 20:06:50.500 271 12639.40 73.47 54464.45 88888.00 2016-09-27 20:06:50.625 271 12639.35 73.50 54464.45 88888.00 2016-09-27 20:06:50.750 271 12639.27 73.47 54464.43 88888.00 2016-09-27 20:06:50.875 271 12639.33 73.50 54464.45 88888.00 2016-09-27 20:06:51.000 271 12639.40 73.50 54464.43 88888.00 2016-09-27 20:06:51.125 271 12639.42 73.50 54464.43 88888.00 2016-09-27 20:06:51.250 271 12639.38 73.50 54464.43 88888.00 2016-09-27 20:06:51.375 271 12639.42 73.47 54464.43 88888.00 2016-09-27 20:06:51.500 271 12639.45 73.47 54464.43 88888.00 2016-09-27 20:06:51.625 271 12639.45 73.50 54464.43 88888.00 2016-09-27 20:06:51.750 271 12639.50 73.50 54464.43 88888.00 2016-09-27 20:06:51.875 271 12639.50 73.50 54464.43 88888.00 2016-09-27 20:06:52.000 271 12639.50 73.53 54464.40 88888.00 2016-09-27 20:06:52.125 271 12639.48 73.53 54464.43 88888.00 2016-09-27 20:06:52.250 271 12639.50 73.53 54464.43 88888.00 2016-09-27 20:06:52.375 271 12639.48 73.53 54464.43 88888.00 2016-09-27 20:06:52.500 271 12639.52 73.55 54464.38 88888.00 2016-09-27 20:06:52.625 271 12639.58 73.58 54464.38 88888.00 2016-09-27 20:06:52.750 271 12639.58 73.53 54464.38 88888.00 2016-09-27 20:06:52.875 271 12639.60 73.55 54464.38 88888.00 2016-09-27 20:06:53.000 271 12639.62 73.55 54464.35 88888.00 2016-09-27 20:06:53.125 271 12639.58 73.55 54464.38 88888.00 2016-09-27 20:06:53.250 271 12639.58 73.55 54464.38 88888.00 2016-09-27 20:06:53.375 271 12639.55 73.58 54464.38 88888.00 2016-09-27 20:06:53.500 271 12639.55 73.58 54464.40 88888.00 2016-09-27 20:06:53.625 271 12639.62 73.55 54464.40 88888.00 2016-09-27 20:06:53.750 271 12639.62 73.58 54464.38 88888.00 2016-09-27 20:06:53.875 271 12639.65 73.58 54464.38 88888.00 2016-09-27 20:06:54.000 271 12639.65 73.60 54464.38 88888.00 2016-09-27 20:06:54.125 271 12639.67 73.60 54464.38 88888.00 2016-09-27 20:06:54.250 271 12639.73 73.58 54464.40 88888.00 2016-09-27 20:06:54.375 271 12639.73 73.60 54464.40 88888.00 2016-09-27 20:06:54.500 271 12639.65 73.60 54464.40 88888.00 2016-09-27 20:06:54.625 271 12639.62 73.62 54464.38 88888.00 2016-09-27 20:06:54.750 271 12639.70 73.65 54464.38 88888.00 2016-09-27 20:06:54.875 271 12639.73 73.62 54464.35 88888.00 2016-09-27 20:06:55.000 271 12639.85 73.67 54464.35 88888.00 2016-09-27 20:06:55.125 271 12639.83 73.67 54464.38 88888.00 2016-09-27 20:06:55.250 271 12639.77 73.65 54464.40 88888.00 2016-09-27 20:06:55.375 271 12639.83 73.67 54464.40 88888.00 2016-09-27 20:06:55.500 271 12639.85 73.67 54464.38 88888.00 2016-09-27 20:06:55.625 271 12639.77 73.67 54464.32 88888.00 2016-09-27 20:06:55.750 271 12639.80 73.67 54464.38 88888.00 2016-09-27 20:06:55.875 271 12639.85 73.67 54464.38 88888.00 2016-09-27 20:06:56.000 271 12639.90 73.65 54464.35 88888.00 2016-09-27 20:06:56.125 271 12639.83 73.65 54464.38 88888.00 2016-09-27 20:06:56.250 271 12639.80 73.67 54464.35 88888.00 2016-09-27 20:06:56.375 271 12639.85 73.67 54464.38 88888.00 2016-09-27 20:06:56.500 271 12639.83 73.70 54464.35 88888.00 2016-09-27 20:06:56.625 271 12639.80 73.67 54464.35 88888.00 2016-09-27 20:06:56.750 271 12639.90 73.67 54464.32 88888.00 2016-09-27 20:06:56.875 271 12639.95 73.70 54464.38 88888.00 2016-09-27 20:06:57.000 271 12640.00 73.72 54464.35 88888.00 2016-09-27 20:06:57.125 271 12640.00 73.72 54464.38 88888.00 2016-09-27 20:06:57.250 271 12639.95 73.65 54464.32 88888.00 2016-09-27 20:06:57.375 271 12639.92 73.62 54464.35 88888.00 2016-09-27 20:06:57.500 271 12639.92 73.65 54464.35 88888.00 2016-09-27 20:06:57.625 271 12639.98 73.67 54464.32 88888.00 2016-09-27 20:06:57.750 271 12639.98 73.70 54464.35 88888.00 2016-09-27 20:06:57.875 271 12639.95 73.70 54464.35 88888.00 2016-09-27 20:06:58.000 271 12639.90 73.67 54464.32 88888.00 2016-09-27 20:06:58.125 271 12639.90 73.67 54464.32 88888.00 2016-09-27 20:06:58.250 271 12639.92 73.67 54464.35 88888.00 2016-09-27 20:06:58.375 271 12640.00 73.70 54464.38 88888.00 2016-09-27 20:06:58.500 271 12640.05 73.67 54464.35 88888.00 2016-09-27 20:06:58.625 271 12640.00 73.67 54464.35 88888.00 2016-09-27 20:06:58.750 271 12639.98 73.67 54464.35 88888.00 2016-09-27 20:06:58.875 271 12639.98 73.67 54464.35 88888.00 2016-09-27 20:06:59.000 271 12639.98 73.67 54464.32 88888.00 2016-09-27 20:06:59.125 271 12639.95 73.70 54464.32 88888.00 2016-09-27 20:06:59.250 271 12639.92 73.65 54464.32 88888.00 2016-09-27 20:06:59.375 271 12639.92 73.70 54464.35 88888.00 2016-09-27 20:06:59.500 271 12639.95 73.70 54464.35 88888.00 2016-09-27 20:06:59.625 271 12639.95 73.67 54464.35 88888.00 2016-09-27 20:06:59.750 271 12640.00 73.70 54464.35 88888.00 2016-09-27 20:06:59.875 271 12640.02 73.70 54464.32 88888.00 2016-09-27 20:07:00.000 271 12640.08 73.67 54464.32 88888.00 2016-09-27 20:07:00.125 271 12640.10 73.70 54464.32 88888.00 2016-09-27 20:07:00.250 271 12640.00 73.70 54464.32 88888.00 2016-09-27 20:07:00.375 271 12640.00 73.70 54464.32 88888.00 2016-09-27 20:07:00.500 271 12640.05 73.67 54464.32 88888.00 2016-09-27 20:07:00.625 271 12640.10 73.72 54464.35 88888.00 2016-09-27 20:07:00.750 271 12640.08 73.72 54464.32 88888.00 2016-09-27 20:07:00.875 271 12640.10 73.72 54464.32 88888.00 2016-09-27 20:07:01.000 271 12640.12 73.72 54464.35 88888.00 2016-09-27 20:07:01.125 271 12640.08 73.70 54464.38 88888.00 2016-09-27 20:07:01.250 271 12640.05 73.70 54464.38 88888.00 2016-09-27 20:07:01.375 271 12640.05 73.72 54464.38 88888.00 2016-09-27 20:07:01.500 271 12640.12 73.72 54464.35 88888.00 2016-09-27 20:07:01.625 271 12640.15 73.72 54464.35 88888.00 2016-09-27 20:07:01.750 271 12640.15 73.72 54464.35 88888.00 2016-09-27 20:07:01.875 271 12640.10 73.75 54464.35 88888.00 2016-09-27 20:07:02.000 271 12640.12 73.75 54464.32 88888.00 2016-09-27 20:07:02.125 271 12640.17 73.72 54464.35 88888.00 2016-09-27 20:07:02.250 271 12640.17 73.78 54464.38 88888.00 2016-09-27 20:07:02.375 271 12640.15 73.80 54464.35 88888.00 2016-09-27 20:07:02.500 271 12640.12 73.80 54464.32 88888.00 2016-09-27 20:07:02.625 271 12640.20 73.78 54464.35 88888.00 2016-09-27 20:07:02.750 271 12640.25 73.83 54464.35 88888.00 2016-09-27 20:07:02.875 271 12640.30 73.83 54464.32 88888.00 2016-09-27 20:07:03.000 271 12640.27 73.80 54464.30 88888.00 2016-09-27 20:07:03.125 271 12640.30 73.83 54464.35 88888.00 2016-09-27 20:07:03.250 271 12640.33 73.78 54464.35 88888.00 2016-09-27 20:07:03.375 271 12640.33 73.80 54464.35 88888.00 2016-09-27 20:07:03.500 271 12640.30 73.80 54464.32 88888.00 2016-09-27 20:07:03.625 271 12640.33 73.80 54464.32 88888.00 2016-09-27 20:07:03.750 271 12640.38 73.80 54464.32 88888.00 2016-09-27 20:07:03.875 271 12640.40 73.80 54464.32 88888.00 2016-09-27 20:07:04.000 271 12640.50 73.80 54464.30 88888.00 2016-09-27 20:07:04.125 271 12640.48 73.80 54464.30 88888.00 2016-09-27 20:07:04.250 271 12640.50 73.80 54464.30 88888.00 2016-09-27 20:07:04.375 271 12640.55 73.80 54464.30 88888.00 2016-09-27 20:07:04.500 271 12640.50 73.80 54464.32 88888.00 2016-09-27 20:07:04.625 271 12640.48 73.80 54464.35 88888.00 2016-09-27 20:07:04.750 271 12640.48 73.78 54464.32 88888.00 2016-09-27 20:07:04.875 271 12640.52 73.78 54464.32 88888.00 2016-09-27 20:07:05.000 271 12640.58 73.80 54464.32 88888.00 2016-09-27 20:07:05.125 271 12640.58 73.85 54464.30 88888.00 2016-09-27 20:07:05.250 271 12640.58 73.88 54464.30 88888.00 2016-09-27 20:07:05.375 271 12640.58 73.88 54464.35 88888.00 2016-09-27 20:07:05.500 271 12640.62 73.85 54464.35 88888.00 2016-09-27 20:07:05.625 271 12640.62 73.85 54464.32 88888.00 2016-09-27 20:07:05.750 271 12640.60 73.88 54464.35 88888.00 2016-09-27 20:07:05.875 271 12640.67 73.90 54464.35 88888.00 2016-09-27 20:07:06.000 271 12640.67 73.88 54464.30 88888.00 2016-09-27 20:07:06.125 271 12640.60 73.85 54464.32 88888.00 2016-09-27 20:07:06.250 271 12640.62 73.85 54464.32 88888.00 2016-09-27 20:07:06.375 271 12640.58 73.88 54464.30 88888.00 2016-09-27 20:07:06.500 271 12640.58 73.90 54464.28 88888.00 2016-09-27 20:07:06.625 271 12640.58 73.90 54464.30 88888.00 2016-09-27 20:07:06.750 271 12640.60 73.85 54464.32 88888.00 2016-09-27 20:07:06.875 271 12640.58 73.85 54464.32 88888.00 2016-09-27 20:07:07.000 271 12640.62 73.85 54464.30 88888.00 2016-09-27 20:07:07.125 271 12640.70 73.85 54464.32 88888.00 2016-09-27 20:07:07.250 271 12640.62 73.83 54464.32 88888.00 2016-09-27 20:07:07.375 271 12640.52 73.83 54464.32 88888.00 2016-09-27 20:07:07.500 271 12640.58 73.83 54464.32 88888.00 2016-09-27 20:07:07.625 271 12640.58 73.85 54464.30 88888.00 2016-09-27 20:07:07.750 271 12640.60 73.80 54464.32 88888.00 2016-09-27 20:07:07.875 271 12640.60 73.83 54464.35 88888.00 2016-09-27 20:07:08.000 271 12640.65 73.83 54464.35 88888.00 2016-09-27 20:07:08.125 271 12640.58 73.80 54464.35 88888.00 2016-09-27 20:07:08.250 271 12640.58 73.78 54464.38 88888.00 2016-09-27 20:07:08.375 271 12640.58 73.78 54464.38 88888.00 2016-09-27 20:07:08.500 271 12640.67 73.78 54464.38 88888.00 2016-09-27 20:07:08.625 271 12640.70 73.78 54464.35 88888.00 2016-09-27 20:07:08.750 271 12640.70 73.80 54464.35 88888.00 2016-09-27 20:07:08.875 271 12640.65 73.78 54464.35 88888.00 2016-09-27 20:07:09.000 271 12640.62 73.75 54464.35 88888.00 2016-09-27 20:07:09.125 271 12640.60 73.75 54464.35 88888.00 2016-09-27 20:07:09.250 271 12640.58 73.78 54464.38 88888.00 2016-09-27 20:07:09.375 271 12640.65 73.80 54464.35 88888.00 2016-09-27 20:07:09.500 271 12640.73 73.75 54464.32 88888.00 2016-09-27 20:07:09.625 271 12640.73 73.78 54464.35 88888.00 2016-09-27 20:07:09.750 271 12640.75 73.78 54464.32 88888.00 2016-09-27 20:07:09.875 271 12640.67 73.75 54464.32 88888.00 2016-09-27 20:07:10.000 271 12640.70 73.75 54464.35 88888.00 2016-09-27 20:07:10.125 271 12640.67 73.78 54464.38 88888.00 2016-09-27 20:07:10.250 271 12640.67 73.75 54464.38 88888.00 2016-09-27 20:07:10.375 271 12640.67 73.78 54464.40 88888.00 2016-09-27 20:07:10.500 271 12640.73 73.80 54464.43 88888.00 2016-09-27 20:07:10.625 271 12640.77 73.78 54464.40 88888.00 2016-09-27 20:07:10.750 271 12640.77 73.72 54464.38 88888.00 2016-09-27 20:07:10.875 271 12640.75 73.72 54464.40 88888.00 2016-09-27 20:07:11.000 271 12640.77 73.75 54464.40 88888.00 2016-09-27 20:07:11.125 271 12640.77 73.75 54464.43 88888.00 2016-09-27 20:07:11.250 271 12640.73 73.72 54464.40 88888.00 2016-09-27 20:07:11.375 271 12640.73 73.75 54464.43 88888.00 2016-09-27 20:07:11.500 271 12640.73 73.72 54464.40 88888.00 2016-09-27 20:07:11.625 271 12640.80 73.75 54464.40 88888.00 2016-09-27 20:07:11.750 271 12640.80 73.75 54464.43 88888.00 2016-09-27 20:07:11.875 271 12640.80 73.75 54464.43 88888.00 2016-09-27 20:07:12.000 271 12640.80 73.70 54464.40 88888.00 2016-09-27 20:07:12.125 271 12640.75 73.72 54464.43 88888.00 2016-09-27 20:07:12.250 271 12640.73 73.72 54464.43 88888.00 2016-09-27 20:07:12.375 271 12640.77 73.72 54464.40 88888.00 2016-09-27 20:07:12.500 271 12640.75 73.70 54464.38 88888.00 2016-09-27 20:07:12.625 271 12640.73 73.67 54464.40 88888.00 2016-09-27 20:07:12.750 271 12640.75 73.70 54464.40 88888.00 2016-09-27 20:07:12.875 271 12640.77 73.72 54464.40 88888.00 2016-09-27 20:07:13.000 271 12640.77 73.70 54464.43 88888.00 2016-09-27 20:07:13.125 271 12640.80 73.70 54464.43 88888.00 2016-09-27 20:07:13.250 271 12640.80 73.70 54464.43 88888.00 2016-09-27 20:07:13.375 271 12640.80 73.72 54464.40 88888.00 2016-09-27 20:07:13.500 271 12640.80 73.75 54464.43 88888.00 2016-09-27 20:07:13.625 271 12640.80 73.75 54464.45 88888.00 2016-09-27 20:07:13.750 271 12640.77 73.75 54464.45 88888.00 2016-09-27 20:07:13.875 271 12640.83 73.75 54464.43 88888.00 2016-09-27 20:07:14.000 271 12640.85 73.78 54464.45 88888.00 2016-09-27 20:07:14.125 271 12640.83 73.75 54464.40 88888.00 2016-09-27 20:07:14.250 271 12640.83 73.75 54464.43 88888.00 2016-09-27 20:07:14.375 271 12640.85 73.75 54464.45 88888.00 2016-09-27 20:07:14.500 271 12640.85 73.75 54464.43 88888.00 2016-09-27 20:07:14.625 271 12640.85 73.75 54464.43 88888.00 2016-09-27 20:07:14.750 271 12640.92 73.75 54464.40 88888.00 2016-09-27 20:07:14.875 271 12640.90 73.78 54464.40 88888.00 2016-09-27 20:07:15.000 271 12640.92 73.78 54464.43 88888.00 2016-09-27 20:07:15.125 271 12640.85 73.75 54464.43 88888.00 2016-09-27 20:07:15.250 271 12640.83 73.75 54464.43 88888.00 2016-09-27 20:07:15.375 271 12640.83 73.75 54464.45 88888.00 2016-09-27 20:07:15.500 271 12640.85 73.72 54464.40 88888.00 2016-09-27 20:07:15.625 271 12640.90 73.70 54464.43 88888.00 2016-09-27 20:07:15.750 271 12640.95 73.75 54464.43 88888.00 2016-09-27 20:07:15.875 271 12640.98 73.75 54464.45 88888.00 2016-09-27 20:07:16.000 271 12641.02 73.75 54464.40 88888.00 2016-09-27 20:07:16.125 271 12641.02 73.72 54464.43 88888.00 2016-09-27 20:07:16.250 271 12640.98 73.75 54464.45 88888.00 2016-09-27 20:07:16.375 271 12640.95 73.78 54464.45 88888.00 2016-09-27 20:07:16.500 271 12640.90 73.75 54464.45 88888.00 2016-09-27 20:07:16.625 271 12640.92 73.75 54464.45 88888.00 2016-09-27 20:07:16.750 271 12640.95 73.72 54464.45 88888.00 2016-09-27 20:07:16.875 271 12640.95 73.75 54464.47 88888.00 2016-09-27 20:07:17.000 271 12640.98 73.78 54464.45 88888.00 2016-09-27 20:07:17.125 271 12641.00 73.80 54464.45 88888.00 2016-09-27 20:07:17.250 271 12641.00 73.80 54464.45 88888.00 2016-09-27 20:07:17.375 271 12641.00 73.80 54464.47 88888.00 2016-09-27 20:07:17.500 271 12640.98 73.80 54464.45 88888.00 2016-09-27 20:07:17.625 271 12641.02 73.83 54464.45 88888.00 2016-09-27 20:07:17.750 271 12641.00 73.83 54464.47 88888.00 2016-09-27 20:07:17.875 271 12641.02 73.83 54464.47 88888.00 2016-09-27 20:07:18.000 271 12641.05 73.83 54464.45 88888.00 2016-09-27 20:07:18.125 271 12641.08 73.85 54464.45 88888.00 2016-09-27 20:07:18.250 271 12641.10 73.85 54464.45 88888.00 2016-09-27 20:07:18.375 271 12641.17 73.90 54464.45 88888.00 2016-09-27 20:07:18.500 271 12641.17 73.90 54464.43 88888.00 2016-09-27 20:07:18.625 271 12641.12 73.90 54464.43 88888.00 2016-09-27 20:07:18.750 271 12641.10 73.92 54464.43 88888.00 2016-09-27 20:07:18.875 271 12641.10 73.92 54464.43 88888.00 2016-09-27 20:07:19.000 271 12641.10 73.92 54464.43 88888.00 2016-09-27 20:07:19.125 271 12641.10 73.92 54464.43 88888.00 2016-09-27 20:07:19.250 271 12641.08 73.92 54464.43 88888.00 2016-09-27 20:07:19.375 271 12641.10 73.92 54464.43 88888.00 2016-09-27 20:07:19.500 271 12641.12 73.95 54464.45 88888.00 2016-09-27 20:07:19.625 271 12641.12 73.97 54464.45 88888.00 2016-09-27 20:07:19.750 271 12641.12 73.97 54464.45 88888.00 2016-09-27 20:07:19.875 271 12641.10 73.97 54464.45 88888.00 2016-09-27 20:07:20.000 271 12641.05 73.97 54464.43 88888.00 2016-09-27 20:07:20.125 271 12641.08 74.00 54464.43 88888.00 2016-09-27 20:07:20.250 271 12641.02 73.97 54464.47 88888.00 2016-09-27 20:07:20.375 271 12641.02 74.00 54464.47 88888.00 2016-09-27 20:07:20.500 271 12641.05 74.03 54464.47 88888.00 2016-09-27 20:07:20.625 271 12641.08 74.05 54464.43 88888.00 2016-09-27 20:07:20.750 271 12641.12 74.05 54464.43 88888.00 2016-09-27 20:07:20.875 271 12641.05 74.03 54464.43 88888.00 2016-09-27 20:07:21.000 271 12641.00 74.05 54464.40 88888.00 2016-09-27 20:07:21.125 271 12640.98 74.05 54464.45 88888.00 2016-09-27 20:07:21.250 271 12640.98 74.05 54464.45 88888.00 2016-09-27 20:07:21.375 271 12641.02 74.10 54464.45 88888.00 2016-09-27 20:07:21.500 271 12641.00 74.08 54464.45 88888.00 2016-09-27 20:07:21.625 271 12640.98 74.08 54464.45 88888.00 2016-09-27 20:07:21.750 271 12641.02 74.15 54464.45 88888.00 2016-09-27 20:07:21.875 271 12641.02 74.15 54464.47 88888.00 2016-09-27 20:07:22.000 271 12641.02 74.15 54464.47 88888.00 2016-09-27 20:07:22.125 271 12641.00 74.17 54464.45 88888.00 2016-09-27 20:07:22.250 271 12641.00 74.17 54464.47 88888.00 2016-09-27 20:07:22.375 271 12640.98 74.20 54464.47 88888.00 2016-09-27 20:07:22.500 271 12641.00 74.20 54464.47 88888.00 2016-09-27 20:07:22.625 271 12641.00 74.17 54464.47 88888.00 2016-09-27 20:07:22.750 271 12641.00 74.20 54464.47 88888.00 2016-09-27 20:07:22.875 271 12641.05 74.22 54464.47 88888.00 2016-09-27 20:07:23.000 271 12641.08 74.25 54464.45 88888.00 2016-09-27 20:07:23.125 271 12641.05 74.22 54464.47 88888.00 2016-09-27 20:07:23.250 271 12641.02 74.22 54464.50 88888.00 2016-09-27 20:07:23.375 271 12641.02 74.25 54464.50 88888.00 2016-09-27 20:07:23.500 271 12641.00 74.25 54464.50 88888.00 2016-09-27 20:07:23.625 271 12641.00 74.28 54464.50 88888.00 2016-09-27 20:07:23.750 271 12640.98 74.28 54464.47 88888.00 2016-09-27 20:07:23.875 271 12641.00 74.25 54464.50 88888.00 2016-09-27 20:07:24.000 271 12641.02 74.25 54464.50 88888.00 2016-09-27 20:07:24.125 271 12641.05 74.28 54464.53 88888.00 2016-09-27 20:07:24.250 271 12641.05 74.28 54464.53 88888.00 2016-09-27 20:07:24.375 271 12641.10 74.30 54464.55 88888.00 2016-09-27 20:07:24.500 271 12641.10 74.25 54464.50 88888.00 2016-09-27 20:07:24.625 271 12641.10 74.25 54464.53 88888.00 2016-09-27 20:07:24.750 271 12641.10 74.28 54464.47 88888.00 2016-09-27 20:07:24.875 271 12641.10 74.28 54464.47 88888.00 2016-09-27 20:07:25.000 271 12641.12 74.25 54464.45 88888.00 2016-09-27 20:07:25.125 271 12641.15 74.25 54464.50 88888.00 2016-09-27 20:07:25.250 271 12641.15 74.28 54464.53 88888.00 2016-09-27 20:07:25.375 271 12641.17 74.30 54464.50 88888.00 2016-09-27 20:07:25.500 271 12641.17 74.33 54464.50 88888.00 2016-09-27 20:07:25.625 271 12641.17 74.33 54464.50 88888.00 2016-09-27 20:07:25.750 271 12641.15 74.35 54464.50 88888.00 2016-09-27 20:07:25.875 271 12641.20 74.38 54464.53 88888.00 2016-09-27 20:07:26.000 271 12641.20 74.35 54464.53 88888.00 2016-09-27 20:07:26.125 271 12641.17 74.35 54464.55 88888.00 2016-09-27 20:07:26.250 271 12641.20 74.35 54464.57 88888.00 2016-09-27 20:07:26.375 271 12641.23 74.38 54464.55 88888.00 2016-09-27 20:07:26.500 271 12641.23 74.38 54464.55 88888.00 2016-09-27 20:07:26.625 271 12641.23 74.38 54464.60 88888.00 2016-09-27 20:07:26.750 271 12641.25 74.38 54464.55 88888.00 2016-09-27 20:07:26.875 271 12641.35 74.40 54464.55 88888.00 2016-09-27 20:07:27.000 271 12641.35 74.38 54464.55 88888.00 2016-09-27 20:07:27.125 271 12641.33 74.40 54464.55 88888.00 2016-09-27 20:07:27.250 271 12641.38 74.40 54464.53 88888.00 2016-09-27 20:07:27.375 271 12641.45 74.40 54464.53 88888.00 2016-09-27 20:07:27.500 271 12641.42 74.42 54464.53 88888.00 2016-09-27 20:07:27.625 271 12641.45 74.45 54464.55 88888.00 2016-09-27 20:07:27.750 271 12641.45 74.45 54464.53 88888.00 2016-09-27 20:07:27.875 271 12641.48 74.47 54464.53 88888.00 2016-09-27 20:07:28.000 271 12641.52 74.47 54464.50 88888.00 2016-09-27 20:07:28.125 271 12641.52 74.47 54464.53 88888.00 2016-09-27 20:07:28.250 271 12641.52 74.47 54464.55 88888.00 2016-09-27 20:07:28.375 271 12641.50 74.47 54464.53 88888.00 2016-09-27 20:07:28.500 271 12641.52 74.50 54464.50 88888.00 2016-09-27 20:07:28.625 271 12641.55 74.50 54464.50 88888.00 2016-09-27 20:07:28.750 271 12641.52 74.55 54464.50 88888.00 2016-09-27 20:07:28.875 271 12641.52 74.55 54464.50 88888.00 2016-09-27 20:07:29.000 271 12641.52 74.55 54464.50 88888.00 2016-09-27 20:07:29.125 271 12641.58 74.55 54464.50 88888.00 2016-09-27 20:07:29.250 271 12641.52 74.53 54464.50 88888.00 2016-09-27 20:07:29.375 271 12641.50 74.53 54464.50 88888.00 2016-09-27 20:07:29.500 271 12641.55 74.58 54464.50 88888.00 2016-09-27 20:07:29.625 271 12641.55 74.60 54464.53 88888.00 2016-09-27 20:07:29.750 271 12641.58 74.55 54464.50 88888.00 2016-09-27 20:07:29.875 271 12641.55 74.53 54464.53 88888.00 2016-09-27 20:07:30.000 271 12641.50 74.55 54464.53 88888.00 2016-09-27 20:07:30.125 271 12641.52 74.55 54464.55 88888.00 2016-09-27 20:07:30.250 271 12641.52 74.55 54464.53 88888.00 2016-09-27 20:07:30.375 271 12641.50 74.55 54464.53 88888.00 2016-09-27 20:07:30.500 271 12641.48 74.58 54464.53 88888.00 2016-09-27 20:07:30.625 271 12641.58 74.55 54464.53 88888.00 2016-09-27 20:07:30.750 271 12641.65 74.58 54464.53 88888.00 2016-09-27 20:07:30.875 271 12641.65 74.55 54464.53 88888.00 2016-09-27 20:07:31.000 271 12641.60 74.50 54464.53 88888.00 2016-09-27 20:07:31.125 271 12641.55 74.50 54464.50 88888.00 2016-09-27 20:07:31.250 271 12641.52 74.53 54464.50 88888.00 2016-09-27 20:07:31.375 271 12641.58 74.55 54464.45 88888.00 2016-09-27 20:07:31.500 271 12641.65 74.53 54464.43 88888.00 2016-09-27 20:07:31.625 271 12641.67 74.50 54464.45 88888.00 2016-09-27 20:07:31.750 271 12641.67 74.50 54464.47 88888.00 2016-09-27 20:07:31.875 271 12641.75 74.50 54464.50 88888.00 2016-09-27 20:07:32.000 271 12641.85 74.50 54464.45 88888.00 2016-09-27 20:07:32.125 271 12641.83 74.50 54464.45 88888.00 2016-09-27 20:07:32.250 271 12641.80 74.50 54464.45 88888.00 2016-09-27 20:07:32.375 271 12641.83 74.50 54464.45 88888.00 2016-09-27 20:07:32.500 271 12641.77 74.53 54464.43 88888.00 2016-09-27 20:07:32.625 271 12641.83 74.53 54464.43 88888.00 2016-09-27 20:07:32.750 271 12641.85 74.53 54464.45 88888.00 2016-09-27 20:07:32.875 271 12641.88 74.53 54464.45 88888.00 2016-09-27 20:07:33.000 271 12641.90 74.50 54464.45 88888.00 2016-09-27 20:07:33.125 271 12641.90 74.50 54464.43 88888.00 2016-09-27 20:07:33.250 271 12641.92 74.50 54464.45 88888.00 2016-09-27 20:07:33.375 271 12642.00 74.50 54464.45 88888.00 2016-09-27 20:07:33.500 271 12642.02 74.53 54464.43 88888.00 2016-09-27 20:07:33.625 271 12642.02 74.50 54464.43 88888.00 2016-09-27 20:07:33.750 271 12642.05 74.50 54464.43 88888.00 2016-09-27 20:07:33.875 271 12642.10 74.50 54464.43 88888.00 2016-09-27 20:07:34.000 271 12642.10 74.53 54464.43 88888.00 2016-09-27 20:07:34.125 271 12642.12 74.55 54464.43 88888.00 2016-09-27 20:07:34.250 271 12642.12 74.55 54464.43 88888.00 2016-09-27 20:07:34.375 271 12642.17 74.53 54464.40 88888.00 2016-09-27 20:07:34.500 271 12642.15 74.50 54464.45 88888.00 2016-09-27 20:07:34.625 271 12642.17 74.53 54464.43 88888.00 2016-09-27 20:07:34.750 271 12642.17 74.53 54464.43 88888.00 2016-09-27 20:07:34.875 271 12642.20 74.53 54464.43 88888.00 2016-09-27 20:07:35.000 271 12642.25 74.55 54464.43 88888.00 2016-09-27 20:07:35.125 271 12642.27 74.55 54464.45 88888.00 2016-09-27 20:07:35.250 271 12642.27 74.55 54464.45 88888.00 2016-09-27 20:07:35.375 271 12642.35 74.55 54464.43 88888.00 2016-09-27 20:07:35.500 271 12642.38 74.58 54464.43 88888.00 2016-09-27 20:07:35.625 271 12642.35 74.58 54464.40 88888.00 2016-09-27 20:07:35.750 271 12642.33 74.55 54464.43 88888.00 2016-09-27 20:07:35.875 271 12642.27 74.55 54464.40 88888.00 2016-09-27 20:07:36.000 271 12642.40 74.53 54464.38 88888.00 2016-09-27 20:07:36.125 271 12642.48 74.53 54464.38 88888.00 2016-09-27 20:07:36.250 271 12642.50 74.58 54464.38 88888.00 2016-09-27 20:07:36.375 271 12642.55 74.60 54464.40 88888.00 2016-09-27 20:07:36.500 271 12642.48 74.62 54464.40 88888.00 2016-09-27 20:07:36.625 271 12642.45 74.60 54464.43 88888.00 2016-09-27 20:07:36.750 271 12642.45 74.58 54464.43 88888.00 2016-09-27 20:07:36.875 271 12642.42 74.58 54464.40 88888.00 2016-09-27 20:07:37.000 271 12642.48 74.60 54464.40 88888.00 2016-09-27 20:07:37.125 271 12642.48 74.62 54464.43 88888.00 2016-09-27 20:07:37.250 271 12642.45 74.62 54464.43 88888.00 2016-09-27 20:07:37.375 271 12642.45 74.60 54464.40 88888.00 2016-09-27 20:07:37.500 271 12642.48 74.60 54464.40 88888.00 2016-09-27 20:07:37.625 271 12642.48 74.65 54464.40 88888.00 2016-09-27 20:07:37.750 271 12642.50 74.67 54464.40 88888.00 2016-09-27 20:07:37.875 271 12642.48 74.65 54464.40 88888.00 2016-09-27 20:07:38.000 271 12642.50 74.65 54464.38 88888.00 2016-09-27 20:07:38.125 271 12642.50 74.67 54464.40 88888.00 2016-09-27 20:07:38.250 271 12642.45 74.70 54464.43 88888.00 2016-09-27 20:07:38.375 271 12642.50 74.72 54464.45 88888.00 2016-09-27 20:07:38.500 271 12642.52 74.72 54464.45 88888.00 2016-09-27 20:07:38.625 271 12642.60 74.72 54464.45 88888.00 2016-09-27 20:07:38.750 271 12642.62 74.75 54464.47 88888.00 2016-09-27 20:07:38.875 271 12642.62 74.75 54464.45 88888.00 2016-09-27 20:07:39.000 271 12642.62 74.72 54464.43 88888.00 2016-09-27 20:07:39.125 271 12642.70 74.72 54464.43 88888.00 2016-09-27 20:07:39.250 271 12642.67 74.75 54464.45 88888.00 2016-09-27 20:07:39.375 271 12642.73 74.75 54464.43 88888.00 2016-09-27 20:07:39.500 271 12642.73 74.75 54464.43 88888.00 2016-09-27 20:07:39.625 271 12642.77 74.78 54464.43 88888.00 2016-09-27 20:07:39.750 271 12642.77 74.78 54464.43 88888.00 2016-09-27 20:07:39.875 271 12642.77 74.78 54464.43 88888.00 2016-09-27 20:07:40.000 271 12642.83 74.78 54464.43 88888.00 2016-09-27 20:07:40.125 271 12642.85 74.78 54464.43 88888.00 2016-09-27 20:07:40.250 271 12642.80 74.72 54464.45 88888.00 2016-09-27 20:07:40.375 271 12642.83 74.78 54464.45 88888.00 2016-09-27 20:07:40.500 271 12642.85 74.78 54464.45 88888.00 2016-09-27 20:07:40.625 271 12642.83 74.80 54464.43 88888.00 2016-09-27 20:07:40.750 271 12642.80 74.78 54464.43 88888.00 2016-09-27 20:07:40.875 271 12642.80 74.75 54464.43 88888.00 2016-09-27 20:07:41.000 271 12642.85 74.75 54464.43 88888.00 2016-09-27 20:07:41.125 271 12642.85 74.78 54464.45 88888.00 2016-09-27 20:07:41.250 271 12642.83 74.75 54464.45 88888.00 2016-09-27 20:07:41.375 271 12642.85 74.80 54464.45 88888.00 2016-09-27 20:07:41.500 271 12642.85 74.78 54464.47 88888.00 2016-09-27 20:07:41.625 271 12642.83 74.78 54464.47 88888.00 2016-09-27 20:07:41.750 271 12642.83 74.75 54464.47 88888.00 2016-09-27 20:07:41.875 271 12642.88 74.78 54464.43 88888.00 2016-09-27 20:07:42.000 271 12642.90 74.80 54464.43 88888.00 2016-09-27 20:07:42.125 271 12642.92 74.83 54464.45 88888.00 2016-09-27 20:07:42.250 271 12642.88 74.85 54464.45 88888.00 2016-09-27 20:07:42.375 271 12642.90 74.83 54464.50 88888.00 2016-09-27 20:07:42.500 271 12642.90 74.85 54464.47 88888.00 2016-09-27 20:07:42.625 271 12642.90 74.85 54464.45 88888.00 2016-09-27 20:07:42.750 271 12642.88 74.83 54464.47 88888.00 2016-09-27 20:07:42.875 271 12642.85 74.85 54464.47 88888.00 2016-09-27 20:07:43.000 271 12642.85 74.85 54464.45 88888.00 2016-09-27 20:07:43.125 271 12642.85 74.85 54464.45 88888.00 2016-09-27 20:07:43.250 271 12642.90 74.85 54464.47 88888.00 2016-09-27 20:07:43.375 271 12642.95 74.85 54464.45 88888.00 2016-09-27 20:07:43.500 271 12642.98 74.85 54464.47 88888.00 2016-09-27 20:07:43.625 271 12643.00 74.90 54464.47 88888.00 2016-09-27 20:07:43.750 271 12642.98 74.92 54464.47 88888.00 2016-09-27 20:07:43.875 271 12642.95 74.90 54464.45 88888.00 2016-09-27 20:07:44.000 271 12642.95 74.92 54464.45 88888.00 2016-09-27 20:07:44.125 271 12642.98 74.92 54464.50 88888.00 2016-09-27 20:07:44.250 271 12643.02 74.95 54464.53 88888.00 2016-09-27 20:07:44.375 271 12643.05 74.92 54464.50 88888.00 2016-09-27 20:07:44.500 271 12642.98 74.95 54464.50 88888.00 2016-09-27 20:07:44.625 271 12642.98 74.92 54464.50 88888.00 2016-09-27 20:07:44.750 271 12643.02 74.90 54464.50 88888.00 2016-09-27 20:07:44.875 271 12643.10 74.92 54464.50 88888.00 2016-09-27 20:07:45.000 271 12643.17 74.95 54464.53 88888.00 2016-09-27 20:07:45.125 271 12643.23 74.95 54464.53 88888.00 2016-09-27 20:07:45.250 271 12643.17 74.92 54464.57 88888.00 2016-09-27 20:07:45.375 271 12643.15 74.95 54464.55 88888.00 2016-09-27 20:07:45.500 271 12643.12 74.95 54464.53 88888.00 2016-09-27 20:07:45.625 271 12643.15 74.97 54464.55 88888.00 2016-09-27 20:07:45.750 271 12643.10 74.97 54464.55 88888.00 2016-09-27 20:07:45.875 271 12643.12 74.95 54464.55 88888.00 2016-09-27 20:07:46.000 271 12643.15 74.97 54464.55 88888.00 2016-09-27 20:07:46.125 271 12643.17 74.97 54464.57 88888.00 2016-09-27 20:07:46.250 271 12643.17 75.00 54464.57 88888.00 2016-09-27 20:07:46.375 271 12643.23 75.00 54464.60 88888.00 2016-09-27 20:07:46.500 271 12643.25 75.00 54464.55 88888.00 2016-09-27 20:07:46.625 271 12643.25 75.00 54464.57 88888.00 2016-09-27 20:07:46.750 271 12643.25 75.00 54464.60 88888.00 2016-09-27 20:07:46.875 271 12643.20 75.00 54464.60 88888.00 2016-09-27 20:07:47.000 271 12643.23 75.00 54464.57 88888.00 2016-09-27 20:07:47.125 271 12643.23 75.00 54464.60 88888.00 2016-09-27 20:07:47.250 271 12643.23 75.03 54464.62 88888.00 2016-09-27 20:07:47.375 271 12643.25 75.03 54464.62 88888.00 2016-09-27 20:07:47.500 271 12643.25 74.97 54464.62 88888.00 2016-09-27 20:07:47.625 271 12643.33 74.97 54464.60 88888.00 2016-09-27 20:07:47.750 271 12643.40 75.03 54464.57 88888.00 2016-09-27 20:07:47.875 271 12643.42 75.03 54464.60 88888.00 2016-09-27 20:07:48.000 271 12643.42 75.00 54464.57 88888.00 2016-09-27 20:07:48.125 271 12643.40 74.97 54464.60 88888.00 2016-09-27 20:07:48.250 271 12643.35 74.95 54464.60 88888.00 2016-09-27 20:07:48.375 271 12643.42 75.00 54464.62 88888.00 2016-09-27 20:07:48.500 271 12643.40 74.97 54464.60 88888.00 2016-09-27 20:07:48.625 271 12643.45 75.00 54464.60 88888.00 2016-09-27 20:07:48.750 271 12643.42 74.97 54464.62 88888.00 2016-09-27 20:07:48.875 271 12643.38 74.97 54464.62 88888.00 2016-09-27 20:07:49.000 271 12643.40 74.97 54464.60 88888.00 2016-09-27 20:07:49.125 271 12643.42 74.95 54464.62 88888.00 2016-09-27 20:07:49.250 271 12643.42 74.97 54464.60 88888.00 2016-09-27 20:07:49.375 271 12643.42 74.95 54464.60 88888.00 2016-09-27 20:07:49.500 271 12643.45 74.95 54464.62 88888.00 2016-09-27 20:07:49.625 271 12643.52 74.95 54464.62 88888.00 2016-09-27 20:07:49.750 271 12643.55 74.92 54464.62 88888.00 2016-09-27 20:07:49.875 271 12643.50 74.92 54464.62 88888.00 2016-09-27 20:07:50.000 271 12643.55 74.92 54464.62 88888.00 2016-09-27 20:07:50.125 271 12643.55 74.92 54464.62 88888.00 2016-09-27 20:07:50.250 271 12643.55 74.90 54464.62 88888.00 2016-09-27 20:07:50.375 271 12643.60 74.90 54464.62 88888.00 2016-09-27 20:07:50.500 271 12643.62 74.90 54464.60 88888.00 2016-09-27 20:07:50.625 271 12643.65 74.88 54464.62 88888.00 2016-09-27 20:07:50.750 271 12643.67 74.83 54464.62 88888.00 2016-09-27 20:07:50.875 271 12643.67 74.85 54464.62 88888.00 2016-09-27 20:07:51.000 271 12643.62 74.88 54464.62 88888.00 2016-09-27 20:07:51.125 271 12643.65 74.80 54464.65 88888.00 2016-09-27 20:07:51.250 271 12643.70 74.83 54464.65 88888.00 2016-09-27 20:07:51.375 271 12643.80 74.85 54464.68 88888.00 2016-09-27 20:07:51.500 271 12643.75 74.85 54464.70 88888.00 2016-09-27 20:07:51.625 271 12643.70 74.83 54464.68 88888.00 2016-09-27 20:07:51.750 271 12643.70 74.80 54464.68 88888.00 2016-09-27 20:07:51.875 271 12643.80 74.83 54464.68 88888.00 2016-09-27 20:07:52.000 271 12643.83 74.80 54464.68 88888.00 2016-09-27 20:07:52.125 271 12643.80 74.78 54464.68 88888.00 2016-09-27 20:07:52.250 271 12643.80 74.78 54464.70 88888.00 2016-09-27 20:07:52.375 271 12643.83 74.80 54464.72 88888.00 2016-09-27 20:07:52.500 271 12643.85 74.85 54464.72 88888.00 2016-09-27 20:07:52.625 271 12643.90 74.85 54464.72 88888.00 2016-09-27 20:07:52.750 271 12643.90 74.80 54464.72 88888.00 2016-09-27 20:07:52.875 271 12643.85 74.78 54464.72 88888.00 2016-09-27 20:07:53.000 271 12643.83 74.75 54464.75 88888.00 2016-09-27 20:07:53.125 271 12643.83 74.78 54464.72 88888.00 2016-09-27 20:07:53.250 271 12643.80 74.75 54464.72 88888.00 2016-09-27 20:07:53.375 271 12643.85 74.75 54464.75 88888.00 2016-09-27 20:07:53.500 271 12643.88 74.78 54464.78 88888.00 2016-09-27 20:07:53.625 271 12643.92 74.75 54464.78 88888.00 2016-09-27 20:07:53.750 271 12643.92 74.72 54464.78 88888.00 2016-09-27 20:07:53.875 271 12643.92 74.75 54464.78 88888.00 2016-09-27 20:07:54.000 271 12643.90 74.72 54464.78 88888.00 2016-09-27 20:07:54.125 271 12643.90 74.72 54464.78 88888.00 2016-09-27 20:07:54.250 271 12643.90 74.70 54464.80 88888.00 2016-09-27 20:07:54.375 271 12643.90 74.70 54464.80 88888.00 2016-09-27 20:07:54.500 271 12643.88 74.72 54464.82 88888.00 2016-09-27 20:07:54.625 271 12643.88 74.72 54464.82 88888.00 2016-09-27 20:07:54.750 271 12643.85 74.70 54464.85 88888.00 2016-09-27 20:07:54.875 271 12643.88 74.70 54464.85 88888.00 2016-09-27 20:07:55.000 271 12643.88 74.70 54464.85 88888.00 2016-09-27 20:07:55.125 271 12643.90 74.70 54464.88 88888.00 2016-09-27 20:07:55.250 271 12643.88 74.70 54464.88 88888.00 2016-09-27 20:07:55.375 271 12643.85 74.70 54464.88 88888.00 2016-09-27 20:07:55.500 271 12643.83 74.70 54464.88 88888.00 2016-09-27 20:07:55.625 271 12643.83 74.70 54464.88 88888.00 2016-09-27 20:07:55.750 271 12643.80 74.72 54464.90 88888.00 2016-09-27 20:07:55.875 271 12643.75 74.70 54464.93 88888.00 2016-09-27 20:07:56.000 271 12643.80 74.70 54464.95 88888.00 2016-09-27 20:07:56.125 271 12643.80 74.70 54464.95 88888.00 2016-09-27 20:07:56.250 271 12643.73 74.70 54464.93 88888.00 2016-09-27 20:07:56.375 271 12643.70 74.70 54464.93 88888.00 2016-09-27 20:07:56.500 271 12643.73 74.70 54464.95 88888.00 2016-09-27 20:07:56.625 271 12643.73 74.70 54464.97 88888.00 2016-09-27 20:07:56.750 271 12643.65 74.70 54464.93 88888.00 2016-09-27 20:07:56.875 271 12643.60 74.62 54464.95 88888.00 2016-09-27 20:07:57.000 271 12643.60 74.60 54464.95 88888.00 2016-09-27 20:07:57.125 271 12643.60 74.62 54464.97 88888.00 2016-09-27 20:07:57.250 271 12643.60 74.60 54465.00 88888.00 2016-09-27 20:07:57.375 271 12643.62 74.62 54464.97 88888.00 2016-09-27 20:07:57.500 271 12643.62 74.67 54465.03 88888.00 2016-09-27 20:07:57.625 271 12643.60 74.67 54465.00 88888.00 2016-09-27 20:07:57.750 271 12643.55 74.65 54465.00 88888.00 2016-09-27 20:07:57.875 271 12643.58 74.62 54465.00 88888.00 2016-09-27 20:07:58.000 271 12643.58 74.62 54465.03 88888.00 2016-09-27 20:07:58.125 271 12643.58 74.62 54465.03 88888.00 2016-09-27 20:07:58.250 271 12643.58 74.67 54465.05 88888.00 2016-09-27 20:07:58.375 271 12643.55 74.62 54465.03 88888.00 2016-09-27 20:07:58.500 271 12643.58 74.65 54465.05 88888.00 2016-09-27 20:07:58.625 271 12643.58 74.65 54465.05 88888.00 2016-09-27 20:07:58.750 271 12643.50 74.67 54465.05 88888.00 2016-09-27 20:07:58.875 271 12643.48 74.67 54465.07 88888.00 2016-09-27 20:07:59.000 271 12643.45 74.67 54465.10 88888.00 2016-09-27 20:07:59.125 271 12643.45 74.65 54465.10 88888.00 2016-09-27 20:07:59.250 271 12643.50 74.65 54465.15 88888.00 2016-09-27 20:07:59.375 271 12643.45 74.67 54465.12 88888.00 2016-09-27 20:07:59.500 271 12643.38 74.67 54465.12 88888.00 2016-09-27 20:07:59.625 271 12643.38 74.67 54465.15 88888.00 2016-09-27 20:07:59.750 271 12643.40 74.67 54465.12 88888.00 2016-09-27 20:07:59.875 271 12643.38 74.70 54465.15 88888.00 2016-09-27 20:08:00.000 271 12643.33 74.70 54465.15 88888.00 2016-09-27 20:08:00.125 271 12643.27 74.67 54465.18 88888.00 2016-09-27 20:08:00.250 271 12643.30 74.67 54465.20 88888.00 2016-09-27 20:08:00.375 271 12643.27 74.67 54465.22 88888.00 2016-09-27 20:08:00.500 271 12643.25 74.72 54465.20 88888.00 2016-09-27 20:08:00.625 271 12643.27 74.72 54465.20 88888.00 2016-09-27 20:08:00.750 271 12643.30 74.67 54465.25 88888.00 2016-09-27 20:08:00.875 271 12643.33 74.70 54465.25 88888.00 2016-09-27 20:08:01.000 271 12643.33 74.70 54465.20 88888.00 2016-09-27 20:08:01.125 271 12643.27 74.67 54465.22 88888.00 2016-09-27 20:08:01.250 271 12643.27 74.67 54465.25 88888.00 2016-09-27 20:08:01.375 271 12643.30 74.70 54465.22 88888.00 2016-09-27 20:08:01.500 271 12643.30 74.67 54465.25 88888.00 2016-09-27 20:08:01.625 271 12643.30 74.67 54465.25 88888.00 2016-09-27 20:08:01.750 271 12643.30 74.67 54465.25 88888.00 2016-09-27 20:08:01.875 271 12643.30 74.65 54465.28 88888.00 2016-09-27 20:08:02.000 271 12643.27 74.67 54465.28 88888.00 2016-09-27 20:08:02.125 271 12643.30 74.67 54465.30 88888.00 2016-09-27 20:08:02.250 271 12643.25 74.67 54465.30 88888.00 2016-09-27 20:08:02.375 271 12643.30 74.67 54465.28 88888.00 2016-09-27 20:08:02.500 271 12643.27 74.65 54465.28 88888.00 2016-09-27 20:08:02.625 271 12643.25 74.62 54465.28 88888.00 2016-09-27 20:08:02.750 271 12643.25 74.62 54465.30 88888.00 2016-09-27 20:08:02.875 271 12643.25 74.62 54465.32 88888.00 2016-09-27 20:08:03.000 271 12643.27 74.65 54465.30 88888.00 2016-09-27 20:08:03.125 271 12643.27 74.62 54465.32 88888.00 2016-09-27 20:08:03.250 271 12643.27 74.62 54465.28 88888.00 2016-09-27 20:08:03.375 271 12643.33 74.67 54465.28 88888.00 2016-09-27 20:08:03.500 271 12643.27 74.65 54465.30 88888.00 2016-09-27 20:08:03.625 271 12643.17 74.62 54465.32 88888.00 2016-09-27 20:08:03.750 271 12643.20 74.62 54465.32 88888.00 2016-09-27 20:08:03.875 271 12643.17 74.65 54465.32 88888.00 2016-09-27 20:08:04.000 271 12643.15 74.65 54465.32 88888.00 2016-09-27 20:08:04.125 271 12643.17 74.60 54465.35 88888.00 2016-09-27 20:08:04.250 271 12643.15 74.62 54465.38 88888.00 2016-09-27 20:08:04.375 271 12643.17 74.62 54465.35 88888.00 2016-09-27 20:08:04.500 271 12643.17 74.65 54465.40 88888.00 2016-09-27 20:08:04.625 271 12643.15 74.62 54465.38 88888.00 2016-09-27 20:08:04.750 271 12643.20 74.60 54465.40 88888.00 2016-09-27 20:08:04.875 271 12643.23 74.55 54465.40 88888.00 2016-09-27 20:08:05.000 271 12643.25 74.60 54465.40 88888.00 2016-09-27 20:08:05.125 271 12643.25 74.60 54465.43 88888.00 2016-09-27 20:08:05.250 271 12643.20 74.58 54465.43 88888.00 2016-09-27 20:08:05.375 271 12643.17 74.58 54465.43 88888.00 2016-09-27 20:08:05.500 271 12643.20 74.58 54465.43 88888.00 2016-09-27 20:08:05.625 271 12643.20 74.62 54465.43 88888.00 2016-09-27 20:08:05.750 271 12643.20 74.60 54465.45 88888.00 2016-09-27 20:08:05.875 271 12643.17 74.60 54465.47 88888.00 2016-09-27 20:08:06.000 271 12643.17 74.58 54465.45 88888.00 2016-09-27 20:08:06.125 271 12643.17 74.58 54465.47 88888.00 2016-09-27 20:08:06.250 271 12643.17 74.58 54465.53 88888.00 2016-09-27 20:08:06.375 271 12643.12 74.60 54465.53 88888.00 2016-09-27 20:08:06.500 271 12643.08 74.60 54465.50 88888.00 2016-09-27 20:08:06.625 271 12643.10 74.60 54465.50 88888.00 2016-09-27 20:08:06.750 271 12643.12 74.60 54465.53 88888.00 2016-09-27 20:08:06.875 271 12643.10 74.58 54465.53 88888.00 2016-09-27 20:08:07.000 271 12643.10 74.58 54465.50 88888.00 2016-09-27 20:08:07.125 271 12643.12 74.58 54465.50 88888.00 2016-09-27 20:08:07.250 271 12643.10 74.53 54465.53 88888.00 2016-09-27 20:08:07.375 271 12643.10 74.55 54465.53 88888.00 2016-09-27 20:08:07.500 271 12643.15 74.55 54465.53 88888.00 2016-09-27 20:08:07.625 271 12643.20 74.55 54465.55 88888.00 2016-09-27 20:08:07.750 271 12643.17 74.53 54465.55 88888.00 2016-09-27 20:08:07.875 271 12643.15 74.55 54465.55 88888.00 2016-09-27 20:08:08.000 271 12643.15 74.55 54465.55 88888.00 2016-09-27 20:08:08.125 271 12643.17 74.53 54465.55 88888.00 2016-09-27 20:08:08.250 271 12643.20 74.53 54465.53 88888.00 2016-09-27 20:08:08.375 271 12643.20 74.53 54465.53 88888.00 2016-09-27 20:08:08.500 271 12643.20 74.53 54465.55 88888.00 2016-09-27 20:08:08.625 271 12643.27 74.53 54465.60 88888.00 2016-09-27 20:08:08.750 271 12643.30 74.55 54465.60 88888.00 2016-09-27 20:08:08.875 271 12643.35 74.55 54465.57 88888.00 2016-09-27 20:08:09.000 271 12643.30 74.50 54465.57 88888.00 2016-09-27 20:08:09.125 271 12643.23 74.50 54465.60 88888.00 2016-09-27 20:08:09.250 271 12643.20 74.50 54465.60 88888.00 2016-09-27 20:08:09.375 271 12643.25 74.50 54465.60 88888.00 2016-09-27 20:08:09.500 271 12643.27 74.53 54465.60 88888.00 2016-09-27 20:08:09.625 271 12643.30 74.50 54465.62 88888.00 2016-09-27 20:08:09.750 271 12643.33 74.47 54465.60 88888.00 2016-09-27 20:08:09.875 271 12643.38 74.47 54465.62 88888.00 2016-09-27 20:08:10.000 271 12643.38 74.47 54465.60 88888.00 2016-09-27 20:08:10.125 271 12643.30 74.47 54465.62 88888.00 2016-09-27 20:08:10.250 271 12643.30 74.47 54465.62 88888.00 2016-09-27 20:08:10.375 271 12643.33 74.50 54465.62 88888.00 2016-09-27 20:08:10.500 271 12643.30 74.50 54465.65 88888.00 2016-09-27 20:08:10.625 271 12643.27 74.47 54465.65 88888.00 2016-09-27 20:08:10.750 271 12643.25 74.50 54465.62 88888.00 2016-09-27 20:08:10.875 271 12643.23 74.53 54465.65 88888.00 2016-09-27 20:08:11.000 271 12643.23 74.50 54465.62 88888.00 2016-09-27 20:08:11.125 271 12643.20 74.50 54465.65 88888.00 2016-09-27 20:08:11.250 271 12643.17 74.47 54465.68 88888.00 2016-09-27 20:08:11.375 271 12643.27 74.50 54465.68 88888.00 2016-09-27 20:08:11.500 271 12643.27 74.53 54465.70 88888.00 2016-09-27 20:08:11.625 271 12643.23 74.53 54465.70 88888.00 2016-09-27 20:08:11.750 271 12643.25 74.50 54465.72 88888.00 2016-09-27 20:08:11.875 271 12643.25 74.47 54465.70 88888.00 2016-09-27 20:08:12.000 271 12643.30 74.50 54465.68 88888.00 2016-09-27 20:08:12.125 271 12643.33 74.50 54465.68 88888.00 2016-09-27 20:08:12.250 271 12643.23 74.50 54465.68 88888.00 2016-09-27 20:08:12.375 271 12643.17 74.53 54465.70 88888.00 2016-09-27 20:08:12.500 271 12643.15 74.53 54465.70 88888.00 2016-09-27 20:08:12.625 271 12643.20 74.53 54465.68 88888.00 2016-09-27 20:08:12.750 271 12643.17 74.50 54465.70 88888.00 2016-09-27 20:08:12.875 271 12643.17 74.47 54465.70 88888.00 2016-09-27 20:08:13.000 271 12643.12 74.45 54465.72 88888.00 2016-09-27 20:08:13.125 271 12643.05 74.50 54465.75 88888.00 2016-09-27 20:08:13.250 271 12643.02 74.50 54465.78 88888.00 2016-09-27 20:08:13.375 271 12643.12 74.47 54465.75 88888.00 2016-09-27 20:08:13.500 271 12643.17 74.50 54465.78 88888.00 2016-09-27 20:08:13.625 271 12643.20 74.50 54465.78 88888.00 2016-09-27 20:08:13.750 271 12643.15 74.50 54465.78 88888.00 2016-09-27 20:08:13.875 271 12643.17 74.47 54465.78 88888.00 2016-09-27 20:08:14.000 271 12643.17 74.50 54465.78 88888.00 2016-09-27 20:08:14.125 271 12643.20 74.53 54465.80 88888.00 2016-09-27 20:08:14.250 271 12643.25 74.53 54465.80 88888.00 2016-09-27 20:08:14.375 271 12643.20 74.53 54465.80 88888.00 2016-09-27 20:08:14.500 271 12643.15 74.53 54465.78 88888.00 2016-09-27 20:08:14.625 271 12643.15 74.50 54465.80 88888.00 2016-09-27 20:08:14.750 271 12643.12 74.47 54465.80 88888.00 2016-09-27 20:08:14.875 271 12643.12 74.50 54465.80 88888.00 2016-09-27 20:08:15.000 271 12643.12 74.50 54465.78 88888.00 2016-09-27 20:08:15.125 271 12643.15 74.50 54465.82 88888.00 2016-09-27 20:08:15.250 271 12643.17 74.50 54465.85 88888.00 2016-09-27 20:08:15.375 271 12643.17 74.50 54465.85 88888.00 2016-09-27 20:08:15.500 271 12643.12 74.53 54465.85 88888.00 2016-09-27 20:08:15.625 271 12643.12 74.50 54465.82 88888.00 2016-09-27 20:08:15.750 271 12643.08 74.47 54465.80 88888.00 2016-09-27 20:08:15.875 271 12643.00 74.50 54465.82 88888.00 2016-09-27 20:08:16.000 271 12642.98 74.47 54465.82 88888.00 2016-09-27 20:08:16.125 271 12642.98 74.47 54465.85 88888.00 2016-09-27 20:08:16.250 271 12642.92 74.47 54465.90 88888.00 2016-09-27 20:08:16.375 271 12642.95 74.47 54465.90 88888.00 2016-09-27 20:08:16.500 271 12642.98 74.47 54465.88 88888.00 2016-09-27 20:08:16.625 271 12642.98 74.45 54465.90 88888.00 2016-09-27 20:08:16.750 271 12642.98 74.47 54465.88 88888.00 2016-09-27 20:08:16.875 271 12642.95 74.45 54465.85 88888.00 2016-09-27 20:08:17.000 271 12642.95 74.42 54465.85 88888.00 2016-09-27 20:08:17.125 271 12643.00 74.45 54465.85 88888.00 2016-09-27 20:08:17.250 271 12643.02 74.42 54465.85 88888.00 2016-09-27 20:08:17.375 271 12642.98 74.42 54465.85 88888.00 2016-09-27 20:08:17.500 271 12642.92 74.42 54465.88 88888.00 2016-09-27 20:08:17.625 271 12642.88 74.45 54465.88 88888.00 2016-09-27 20:08:17.750 271 12642.90 74.45 54465.90 88888.00 2016-09-27 20:08:17.875 271 12642.92 74.45 54465.88 88888.00 2016-09-27 20:08:18.000 271 12642.92 74.42 54465.88 88888.00 2016-09-27 20:08:18.125 271 12642.95 74.42 54465.90 88888.00 2016-09-27 20:08:18.250 271 12642.95 74.42 54465.90 88888.00 2016-09-27 20:08:18.375 271 12642.98 74.42 54465.93 88888.00 2016-09-27 20:08:18.500 271 12642.98 74.42 54465.93 88888.00 2016-09-27 20:08:18.625 271 12642.92 74.42 54465.93 88888.00 2016-09-27 20:08:18.750 271 12642.83 74.42 54465.93 88888.00 2016-09-27 20:08:18.875 271 12642.90 74.40 54465.95 88888.00 2016-09-27 20:08:19.000 271 12642.95 74.45 54465.90 88888.00 2016-09-27 20:08:19.125 271 12642.92 74.40 54465.93 88888.00 2016-09-27 20:08:19.250 271 12642.92 74.38 54465.93 88888.00 2016-09-27 20:08:19.375 271 12642.88 74.40 54465.95 88888.00 2016-09-27 20:08:19.500 271 12642.88 74.38 54465.95 88888.00 2016-09-27 20:08:19.625 271 12642.92 74.40 54465.93 88888.00 2016-09-27 20:08:19.750 271 12642.95 74.40 54465.97 88888.00 2016-09-27 20:08:19.875 271 12642.88 74.40 54466.00 88888.00 2016-09-27 20:08:20.000 271 12642.85 74.38 54465.95 88888.00 2016-09-27 20:08:20.125 271 12642.88 74.40 54465.95 88888.00 2016-09-27 20:08:20.250 271 12642.88 74.40 54465.97 88888.00 2016-09-27 20:08:20.375 271 12642.90 74.40 54465.95 88888.00 2016-09-27 20:08:20.500 271 12642.88 74.40 54465.97 88888.00 2016-09-27 20:08:20.625 271 12642.92 74.40 54465.97 88888.00 2016-09-27 20:08:20.750 271 12642.88 74.40 54465.97 88888.00 2016-09-27 20:08:20.875 271 12642.85 74.38 54466.00 88888.00 2016-09-27 20:08:21.000 271 12642.90 74.38 54466.00 88888.00 2016-09-27 20:08:21.125 271 12642.92 74.38 54466.03 88888.00 2016-09-27 20:08:21.250 271 12642.92 74.38 54466.03 88888.00 2016-09-27 20:08:21.375 271 12642.98 74.38 54465.97 88888.00 2016-09-27 20:08:21.500 271 12642.92 74.35 54466.00 88888.00 2016-09-27 20:08:21.625 271 12642.88 74.35 54465.97 88888.00 2016-09-27 20:08:21.750 271 12642.88 74.35 54465.97 88888.00 2016-09-27 20:08:21.875 271 12642.80 74.33 54465.97 88888.00 2016-09-27 20:08:22.000 271 12642.85 74.30 54465.97 88888.00 2016-09-27 20:08:22.125 271 12642.92 74.33 54466.00 88888.00 2016-09-27 20:08:22.250 271 12642.92 74.33 54466.00 88888.00 2016-09-27 20:08:22.375 271 12642.90 74.33 54465.97 88888.00 2016-09-27 20:08:22.500 271 12642.92 74.33 54465.97 88888.00 2016-09-27 20:08:22.625 271 12642.92 74.35 54465.97 88888.00 2016-09-27 20:08:22.750 271 12642.92 74.38 54466.00 88888.00 2016-09-27 20:08:22.875 271 12642.92 74.35 54465.97 88888.00 2016-09-27 20:08:23.000 271 12642.90 74.35 54465.97 88888.00 2016-09-27 20:08:23.125 271 12642.90 74.33 54466.00 88888.00 2016-09-27 20:08:23.250 271 12642.92 74.33 54466.00 88888.00 2016-09-27 20:08:23.375 271 12643.02 74.33 54466.03 88888.00 2016-09-27 20:08:23.500 271 12643.00 74.33 54466.03 88888.00 2016-09-27 20:08:23.625 271 12642.92 74.33 54466.03 88888.00 2016-09-27 20:08:23.750 271 12642.92 74.35 54466.03 88888.00 2016-09-27 20:08:23.875 271 12642.98 74.33 54466.03 88888.00 2016-09-27 20:08:24.000 271 12642.98 74.38 54466.03 88888.00 2016-09-27 20:08:24.125 271 12642.95 74.35 54466.03 88888.00 2016-09-27 20:08:24.250 271 12643.00 74.35 54466.03 88888.00 2016-09-27 20:08:24.375 271 12643.02 74.35 54466.05 88888.00 2016-09-27 20:08:24.500 271 12642.98 74.38 54466.05 88888.00 2016-09-27 20:08:24.625 271 12642.95 74.38 54466.05 88888.00 2016-09-27 20:08:24.750 271 12642.98 74.38 54466.05 88888.00 2016-09-27 20:08:24.875 271 12643.00 74.38 54466.05 88888.00 2016-09-27 20:08:25.000 271 12643.12 74.38 54466.03 88888.00 2016-09-27 20:08:25.125 271 12643.12 74.38 54466.03 88888.00 2016-09-27 20:08:25.250 271 12643.08 74.33 54466.03 88888.00 2016-09-27 20:08:25.375 271 12643.12 74.33 54466.03 88888.00 2016-09-27 20:08:25.500 271 12643.12 74.38 54466.03 88888.00 2016-09-27 20:08:25.625 271 12643.15 74.33 54466.03 88888.00 2016-09-27 20:08:25.750 271 12643.15 74.35 54466.03 88888.00 2016-09-27 20:08:25.875 271 12643.12 74.35 54466.03 88888.00 2016-09-27 20:08:26.000 271 12643.10 74.33 54466.00 88888.00 2016-09-27 20:08:26.125 271 12643.12 74.35 54466.03 88888.00 2016-09-27 20:08:26.250 271 12643.15 74.35 54466.03 88888.00 2016-09-27 20:08:26.375 271 12643.15 74.38 54466.03 88888.00 2016-09-27 20:08:26.500 271 12643.12 74.35 54466.00 88888.00 2016-09-27 20:08:26.625 271 12643.12 74.35 54466.03 88888.00 2016-09-27 20:08:26.750 271 12643.12 74.35 54466.00 88888.00 2016-09-27 20:08:26.875 271 12643.20 74.38 54466.03 88888.00 2016-09-27 20:08:27.000 271 12643.20 74.35 54466.00 88888.00 2016-09-27 20:08:27.125 271 12643.25 74.38 54466.03 88888.00 2016-09-27 20:08:27.250 271 12643.23 74.35 54466.05 88888.00 2016-09-27 20:08:27.375 271 12643.25 74.38 54466.05 88888.00 2016-09-27 20:08:27.500 271 12643.17 74.38 54466.03 88888.00 2016-09-27 20:08:27.625 271 12643.17 74.40 54466.05 88888.00 2016-09-27 20:08:27.750 271 12643.30 74.38 54466.05 88888.00 2016-09-27 20:08:27.875 271 12643.30 74.35 54466.03 88888.00 2016-09-27 20:08:28.000 271 12643.25 74.33 54466.00 88888.00 2016-09-27 20:08:28.125 271 12643.25 74.35 54466.03 88888.00 2016-09-27 20:08:28.250 271 12643.20 74.33 54466.05 88888.00 2016-09-27 20:08:28.375 271 12643.23 74.35 54466.05 88888.00 2016-09-27 20:08:28.500 271 12643.17 74.35 54466.05 88888.00 2016-09-27 20:08:28.625 271 12643.25 74.35 54466.05 88888.00 2016-09-27 20:08:28.750 271 12643.30 74.35 54466.05 88888.00 2016-09-27 20:08:28.875 271 12643.30 74.33 54466.05 88888.00 2016-09-27 20:08:29.000 271 12643.33 74.35 54466.03 88888.00 2016-09-27 20:08:29.125 271 12643.25 74.35 54466.03 88888.00 2016-09-27 20:08:29.250 271 12643.15 74.35 54466.05 88888.00 2016-09-27 20:08:29.375 271 12643.23 74.38 54466.07 88888.00 2016-09-27 20:08:29.500 271 12643.27 74.40 54466.07 88888.00 2016-09-27 20:08:29.625 271 12643.30 74.38 54466.07 88888.00 2016-09-27 20:08:29.750 271 12643.27 74.35 54466.10 88888.00 2016-09-27 20:08:29.875 271 12643.25 74.35 54466.05 88888.00 2016-09-27 20:08:30.000 271 12643.25 74.35 54466.07 88888.00 2016-09-27 20:08:30.125 271 12643.23 74.40 54466.05 88888.00 2016-09-27 20:08:30.250 271 12643.20 74.40 54466.07 88888.00 2016-09-27 20:08:30.375 271 12643.25 74.42 54466.07 88888.00 2016-09-27 20:08:30.500 271 12643.27 74.42 54466.05 88888.00 2016-09-27 20:08:30.625 271 12643.25 74.40 54466.07 88888.00 2016-09-27 20:08:30.750 271 12643.23 74.40 54466.10 88888.00 2016-09-27 20:08:30.875 271 12643.20 74.38 54466.07 88888.00 2016-09-27 20:08:31.000 271 12643.27 74.42 54466.07 88888.00 2016-09-27 20:08:31.125 271 12643.27 74.42 54466.07 88888.00 2016-09-27 20:08:31.250 271 12643.25 74.45 54466.10 88888.00 2016-09-27 20:08:31.375 271 12643.23 74.45 54466.10 88888.00 2016-09-27 20:08:31.500 271 12643.20 74.45 54466.10 88888.00 2016-09-27 20:08:31.625 271 12643.20 74.45 54466.10 88888.00 2016-09-27 20:08:31.750 271 12643.17 74.47 54466.10 88888.00 2016-09-27 20:08:31.875 271 12643.17 74.47 54466.12 88888.00 2016-09-27 20:08:32.000 271 12643.20 74.50 54466.12 88888.00 2016-09-27 20:08:32.125 271 12643.25 74.53 54466.15 88888.00 2016-09-27 20:08:32.250 271 12643.25 74.50 54466.15 88888.00 2016-09-27 20:08:32.375 271 12643.20 74.50 54466.10 88888.00 2016-09-27 20:08:32.500 271 12643.17 74.47 54466.10 88888.00 2016-09-27 20:08:32.625 271 12643.25 74.50 54466.12 88888.00 2016-09-27 20:08:32.750 271 12643.25 74.47 54466.12 88888.00 2016-09-27 20:08:32.875 271 12643.17 74.47 54466.12 88888.00 2016-09-27 20:08:33.000 271 12643.10 74.53 54466.10 88888.00 2016-09-27 20:08:33.125 271 12643.12 74.53 54466.10 88888.00 2016-09-27 20:08:33.250 271 12643.20 74.53 54466.12 88888.00 2016-09-27 20:08:33.375 271 12643.20 74.58 54466.15 88888.00 2016-09-27 20:08:33.500 271 12643.12 74.58 54466.12 88888.00 2016-09-27 20:08:33.625 271 12643.10 74.55 54466.15 88888.00 2016-09-27 20:08:33.750 271 12643.17 74.55 54466.12 88888.00 2016-09-27 20:08:33.875 271 12643.15 74.55 54466.15 88888.00 2016-09-27 20:08:34.000 271 12643.10 74.58 54466.15 88888.00 2016-09-27 20:08:34.125 271 12643.02 74.60 54466.18 88888.00 2016-09-27 20:08:34.250 271 12643.05 74.55 54466.18 88888.00 2016-09-27 20:08:34.375 271 12643.05 74.55 54466.18 88888.00 2016-09-27 20:08:34.500 271 12643.05 74.53 54466.15 88888.00 2016-09-27 20:08:34.625 271 12643.02 74.53 54466.15 88888.00 2016-09-27 20:08:34.750 271 12643.10 74.55 54466.15 88888.00 2016-09-27 20:08:34.875 271 12643.08 74.60 54466.15 88888.00 2016-09-27 20:08:35.000 271 12643.12 74.58 54466.12 88888.00 2016-09-27 20:08:35.125 271 12643.15 74.60 54466.18 88888.00 2016-09-27 20:08:35.250 271 12643.15 74.62 54466.18 88888.00 2016-09-27 20:08:35.375 271 12643.12 74.62 54466.18 88888.00 2016-09-27 20:08:35.500 271 12643.08 74.60 54466.18 88888.00 2016-09-27 20:08:35.625 271 12643.08 74.60 54466.20 88888.00 2016-09-27 20:08:35.750 271 12643.12 74.60 54466.20 88888.00 2016-09-27 20:08:35.875 271 12643.12 74.55 54466.18 88888.00 2016-09-27 20:08:36.000 271 12643.08 74.55 54466.20 88888.00 2016-09-27 20:08:36.125 271 12643.02 74.58 54466.22 88888.00 2016-09-27 20:08:36.250 271 12642.98 74.58 54466.25 88888.00 2016-09-27 20:08:36.375 271 12643.08 74.55 54466.20 88888.00 2016-09-27 20:08:36.500 271 12643.05 74.58 54466.20 88888.00 2016-09-27 20:08:36.625 271 12642.98 74.60 54466.22 88888.00 2016-09-27 20:08:36.750 271 12642.95 74.62 54466.22 88888.00 2016-09-27 20:08:36.875 271 12642.98 74.67 54466.22 88888.00 2016-09-27 20:08:37.000 271 12643.00 74.62 54466.20 88888.00 2016-09-27 20:08:37.125 271 12643.00 74.65 54466.22 88888.00 2016-09-27 20:08:37.250 271 12642.98 74.65 54466.22 88888.00 2016-09-27 20:08:37.375 271 12642.92 74.67 54466.22 88888.00 2016-09-27 20:08:37.500 271 12642.92 74.67 54466.25 88888.00 2016-09-27 20:08:37.625 271 12642.95 74.70 54466.25 88888.00 2016-09-27 20:08:37.750 271 12643.00 74.70 54466.25 88888.00 2016-09-27 20:08:37.875 271 12642.92 74.65 54466.25 88888.00 2016-09-27 20:08:38.000 271 12642.88 74.65 54466.22 88888.00 2016-09-27 20:08:38.125 271 12642.90 74.67 54466.25 88888.00 2016-09-27 20:08:38.250 271 12642.92 74.67 54466.25 88888.00 2016-09-27 20:08:38.375 271 12642.92 74.67 54466.22 88888.00 2016-09-27 20:08:38.500 271 12642.95 74.70 54466.25 88888.00 2016-09-27 20:08:38.625 271 12642.92 74.72 54466.22 88888.00 2016-09-27 20:08:38.750 271 12642.95 74.72 54466.22 88888.00 2016-09-27 20:08:38.875 271 12642.98 74.70 54466.22 88888.00 2016-09-27 20:08:39.000 271 12642.98 74.72 54466.22 88888.00 2016-09-27 20:08:39.125 271 12642.95 74.72 54466.22 88888.00 2016-09-27 20:08:39.250 271 12642.95 74.70 54466.28 88888.00 2016-09-27 20:08:39.375 271 12642.92 74.70 54466.25 88888.00 2016-09-27 20:08:39.500 271 12642.90 74.70 54466.25 88888.00 2016-09-27 20:08:39.625 271 12642.95 74.70 54466.28 88888.00 2016-09-27 20:08:39.750 271 12642.92 74.70 54466.28 88888.00 2016-09-27 20:08:39.875 271 12642.90 74.67 54466.25 88888.00 2016-09-27 20:08:40.000 271 12642.95 74.65 54466.22 88888.00 2016-09-27 20:08:40.125 271 12642.98 74.70 54466.25 88888.00 2016-09-27 20:08:40.250 271 12642.98 74.67 54466.28 88888.00 2016-09-27 20:08:40.375 271 12643.00 74.70 54466.28 88888.00 2016-09-27 20:08:40.500 271 12643.00 74.72 54466.28 88888.00 2016-09-27 20:08:40.625 271 12642.92 74.75 54466.28 88888.00 2016-09-27 20:08:40.750 271 12642.88 74.72 54466.28 88888.00 2016-09-27 20:08:40.875 271 12642.90 74.70 54466.28 88888.00 2016-09-27 20:08:41.000 271 12642.85 74.70 54466.28 88888.00 2016-09-27 20:08:41.125 271 12642.83 74.72 54466.30 88888.00 2016-09-27 20:08:41.250 271 12642.85 74.70 54466.30 88888.00 2016-09-27 20:08:41.375 271 12642.88 74.70 54466.30 88888.00 2016-09-27 20:08:41.500 271 12642.85 74.75 54466.30 88888.00 2016-09-27 20:08:41.625 271 12642.85 74.78 54466.30 88888.00 2016-09-27 20:08:41.750 271 12642.92 74.78 54466.30 88888.00 2016-09-27 20:08:41.875 271 12642.95 74.78 54466.30 88888.00 2016-09-27 20:08:42.000 271 12642.95 74.80 54466.30 88888.00 2016-09-27 20:08:42.125 271 12642.95 74.78 54466.30 88888.00 2016-09-27 20:08:42.250 271 12643.00 74.78 54466.32 88888.00 2016-09-27 20:08:42.375 271 12643.05 74.78 54466.32 88888.00 2016-09-27 20:08:42.500 271 12642.95 74.78 54466.32 88888.00 2016-09-27 20:08:42.625 271 12642.88 74.80 54466.30 88888.00 2016-09-27 20:08:42.750 271 12642.83 74.83 54466.30 88888.00 2016-09-27 20:08:42.875 271 12642.90 74.83 54466.30 88888.00 2016-09-27 20:08:43.000 271 12642.95 74.83 54466.28 88888.00 2016-09-27 20:08:43.125 271 12643.00 74.85 54466.30 88888.00 2016-09-27 20:08:43.250 271 12643.00 74.83 54466.32 88888.00 2016-09-27 20:08:43.375 271 12643.02 74.88 54466.30 88888.00 2016-09-27 20:08:43.500 271 12643.02 74.88 54466.30 88888.00 2016-09-27 20:08:43.625 271 12642.95 74.88 54466.30 88888.00 2016-09-27 20:08:43.750 271 12642.90 74.90 54466.30 88888.00 2016-09-27 20:08:43.875 271 12642.90 74.92 54466.32 88888.00 2016-09-27 20:08:44.000 271 12642.90 74.92 54466.30 88888.00 2016-09-27 20:08:44.125 271 12642.88 74.90 54466.30 88888.00 2016-09-27 20:08:44.250 271 12642.88 74.92 54466.30 88888.00 2016-09-27 20:08:44.375 271 12642.92 74.92 54466.30 88888.00 2016-09-27 20:08:44.500 271 12642.95 74.92 54466.28 88888.00 2016-09-27 20:08:44.625 271 12642.98 74.95 54466.28 88888.00 2016-09-27 20:08:44.750 271 12642.92 74.97 54466.28 88888.00 2016-09-27 20:08:44.875 271 12642.90 75.00 54466.25 88888.00 2016-09-27 20:08:45.000 271 12642.95 75.03 54466.30 88888.00 2016-09-27 20:08:45.125 271 12642.95 75.03 54466.30 88888.00 2016-09-27 20:08:45.250 271 12642.90 75.00 54466.30 88888.00 2016-09-27 20:08:45.375 271 12642.88 75.03 54466.30 88888.00 2016-09-27 20:08:45.500 271 12642.90 75.03 54466.28 88888.00 2016-09-27 20:08:45.625 271 12642.90 75.00 54466.30 88888.00 2016-09-27 20:08:45.750 271 12642.92 75.05 54466.32 88888.00 2016-09-27 20:08:45.875 271 12642.85 75.05 54466.30 88888.00 2016-09-27 20:08:46.000 271 12642.83 75.05 54466.30 88888.00 2016-09-27 20:08:46.125 271 12642.88 75.03 54466.28 88888.00 2016-09-27 20:08:46.250 271 12642.90 75.03 54466.30 88888.00 2016-09-27 20:08:46.375 271 12642.98 75.05 54466.28 88888.00 2016-09-27 20:08:46.500 271 12642.95 75.10 54466.28 88888.00 2016-09-27 20:08:46.625 271 12642.95 75.10 54466.30 88888.00 2016-09-27 20:08:46.750 271 12642.92 75.08 54466.32 88888.00 2016-09-27 20:08:46.875 271 12642.90 75.08 54466.32 88888.00 2016-09-27 20:08:47.000 271 12642.95 75.08 54466.30 88888.00 2016-09-27 20:08:47.125 271 12642.95 75.08 54466.30 88888.00 2016-09-27 20:08:47.250 271 12642.90 75.05 54466.30 88888.00 2016-09-27 20:08:47.375 271 12642.88 75.10 54466.32 88888.00 2016-09-27 20:08:47.500 271 12642.83 75.12 54466.32 88888.00 2016-09-27 20:08:47.625 271 12642.83 75.10 54466.30 88888.00 2016-09-27 20:08:47.750 271 12642.85 75.10 54466.32 88888.00 2016-09-27 20:08:47.875 271 12642.85 75.10 54466.30 88888.00 2016-09-27 20:08:48.000 271 12642.90 75.10 54466.30 88888.00 2016-09-27 20:08:48.125 271 12642.90 75.12 54466.32 88888.00 2016-09-27 20:08:48.250 271 12642.90 75.10 54466.30 88888.00 2016-09-27 20:08:48.375 271 12642.92 75.10 54466.30 88888.00 2016-09-27 20:08:48.500 271 12642.92 75.10 54466.32 88888.00 2016-09-27 20:08:48.625 271 12642.92 75.12 54466.32 88888.00 2016-09-27 20:08:48.750 271 12642.95 75.12 54466.30 88888.00 2016-09-27 20:08:48.875 271 12642.95 75.12 54466.30 88888.00 2016-09-27 20:08:49.000 271 12642.88 75.10 54466.32 88888.00 2016-09-27 20:08:49.125 271 12642.88 75.12 54466.32 88888.00 2016-09-27 20:08:49.250 271 12642.83 75.10 54466.35 88888.00 2016-09-27 20:08:49.375 271 12642.85 75.12 54466.32 88888.00 2016-09-27 20:08:49.500 271 12642.85 75.12 54466.35 88888.00 2016-09-27 20:08:49.625 271 12642.85 75.10 54466.32 88888.00 2016-09-27 20:08:49.750 271 12642.88 75.12 54466.32 88888.00 2016-09-27 20:08:49.875 271 12642.90 75.12 54466.32 88888.00 2016-09-27 20:08:50.000 271 12642.85 75.12 54466.32 88888.00 2016-09-27 20:08:50.125 271 12642.80 75.12 54466.35 88888.00 2016-09-27 20:08:50.250 271 12642.83 75.12 54466.32 88888.00 2016-09-27 20:08:50.375 271 12642.80 75.12 54466.30 88888.00 2016-09-27 20:08:50.500 271 12642.77 75.15 54466.32 88888.00 2016-09-27 20:08:50.625 271 12642.80 75.12 54466.38 88888.00 2016-09-27 20:08:50.750 271 12642.80 75.15 54466.38 88888.00 2016-09-27 20:08:50.875 271 12642.83 75.12 54466.40 88888.00 2016-09-27 20:08:51.000 271 12642.83 75.15 54466.35 88888.00 2016-09-27 20:08:51.125 271 12642.83 75.12 54466.38 88888.00 2016-09-27 20:08:51.250 271 12642.73 75.12 54466.38 88888.00 2016-09-27 20:08:51.375 271 12642.73 75.17 54466.38 88888.00 2016-09-27 20:08:51.500 271 12642.70 75.17 54466.40 88888.00 2016-09-27 20:08:51.625 271 12642.65 75.17 54466.38 88888.00 2016-09-27 20:08:51.750 271 12642.62 75.17 54466.40 88888.00 2016-09-27 20:08:51.875 271 12642.62 75.20 54466.40 88888.00 2016-09-27 20:08:52.000 271 12642.65 75.20 54466.40 88888.00 2016-09-27 20:08:52.125 271 12642.62 75.20 54466.43 88888.00 2016-09-27 20:08:52.250 271 12642.52 75.20 54466.43 88888.00 2016-09-27 20:08:52.375 271 12642.52 75.20 54466.43 88888.00 2016-09-27 20:08:52.500 271 12642.58 75.22 54466.43 88888.00 2016-09-27 20:08:52.625 271 12642.60 75.20 54466.43 88888.00 2016-09-27 20:08:52.750 271 12642.60 75.20 54466.43 88888.00 2016-09-27 20:08:52.875 271 12642.55 75.20 54466.43 88888.00 2016-09-27 20:08:53.000 271 12642.52 75.17 54466.43 88888.00 2016-09-27 20:08:53.125 271 12642.50 75.17 54466.43 88888.00 2016-09-27 20:08:53.250 271 12642.50 75.20 54466.45 88888.00 2016-09-27 20:08:53.375 271 12642.58 75.22 54466.43 88888.00 2016-09-27 20:08:53.500 271 12642.52 75.20 54466.45 88888.00 2016-09-27 20:08:53.625 271 12642.42 75.20 54466.47 88888.00 2016-09-27 20:08:53.750 271 12642.42 75.22 54466.45 88888.00 2016-09-27 20:08:53.875 271 12642.50 75.22 54466.43 88888.00 2016-09-27 20:08:54.000 271 12642.52 75.20 54466.45 88888.00 2016-09-27 20:08:54.125 271 12642.48 75.20 54466.45 88888.00 2016-09-27 20:08:54.250 271 12642.42 75.20 54466.45 88888.00 2016-09-27 20:08:54.375 271 12642.45 75.17 54466.45 88888.00 2016-09-27 20:08:54.500 271 12642.48 75.20 54466.43 88888.00 2016-09-27 20:08:54.625 271 12642.48 75.17 54466.45 88888.00 2016-09-27 20:08:54.750 271 12642.45 75.17 54466.45 88888.00 2016-09-27 20:08:54.875 271 12642.48 75.20 54466.45 88888.00 2016-09-27 20:08:55.000 271 12642.42 75.17 54466.45 88888.00 2016-09-27 20:08:55.125 271 12642.35 75.17 54466.43 88888.00 2016-09-27 20:08:55.250 271 12642.30 75.15 54466.45 88888.00 2016-09-27 20:08:55.375 271 12642.38 75.15 54466.45 88888.00 2016-09-27 20:08:55.500 271 12642.35 75.15 54466.45 88888.00 2016-09-27 20:08:55.625 271 12642.35 75.17 54466.47 88888.00 2016-09-27 20:08:55.750 271 12642.35 75.17 54466.47 88888.00 2016-09-27 20:08:55.875 271 12642.33 75.15 54466.47 88888.00 2016-09-27 20:08:56.000 271 12642.30 75.17 54466.47 88888.00 2016-09-27 20:08:56.125 271 12642.35 75.15 54466.47 88888.00 2016-09-27 20:08:56.250 271 12642.35 75.12 54466.50 88888.00 2016-09-27 20:08:56.375 271 12642.35 75.15 54466.47 88888.00 2016-09-27 20:08:56.500 271 12642.35 75.15 54466.47 88888.00 2016-09-27 20:08:56.625 271 12642.30 75.15 54466.50 88888.00 2016-09-27 20:08:56.750 271 12642.25 75.17 54466.53 88888.00 2016-09-27 20:08:56.875 271 12642.23 75.15 54466.50 88888.00 2016-09-27 20:08:57.000 271 12642.30 75.12 54466.50 88888.00 2016-09-27 20:08:57.125 271 12642.35 75.12 54466.50 88888.00 2016-09-27 20:08:57.250 271 12642.30 75.12 54466.50 88888.00 2016-09-27 20:08:57.375 271 12642.25 75.10 54466.47 88888.00 2016-09-27 20:08:57.500 271 12642.23 75.10 54466.47 88888.00 2016-09-27 20:08:57.625 271 12642.25 75.12 54466.47 88888.00 2016-09-27 20:08:57.750 271 12642.27 75.12 54466.50 88888.00 2016-09-27 20:08:57.875 271 12642.27 75.10 54466.50 88888.00 2016-09-27 20:08:58.000 271 12642.27 75.12 54466.50 88888.00 2016-09-27 20:08:58.125 271 12642.25 75.12 54466.50 88888.00 2016-09-27 20:08:58.250 271 12642.25 75.12 54466.53 88888.00 2016-09-27 20:08:58.375 271 12642.27 75.15 54466.50 88888.00 2016-09-27 20:08:58.500 271 12642.27 75.12 54466.50 88888.00 2016-09-27 20:08:58.625 271 12642.23 75.12 54466.50 88888.00 2016-09-27 20:08:58.750 271 12642.17 75.12 54466.50 88888.00 2016-09-27 20:08:58.875 271 12642.17 75.12 54466.47 88888.00 2016-09-27 20:08:59.000 271 12642.15 75.12 54466.45 88888.00 2016-09-27 20:08:59.125 271 12642.12 75.10 54466.47 88888.00 2016-09-27 20:08:59.250 271 12642.12 75.12 54466.47 88888.00 2016-09-27 20:08:59.375 271 12642.17 75.12 54466.53 88888.00 2016-09-27 20:08:59.500 271 12642.17 75.15 54466.50 88888.00 2016-09-27 20:08:59.625 271 12642.15 75.15 54466.47 88888.00 2016-09-27 20:08:59.750 271 12642.10 75.15 54466.47 88888.00 2016-09-27 20:08:59.875 271 12642.15 75.12 54466.47 88888.00 2016-09-27 20:09:00.000 271 12642.15 75.17 54466.47 88888.00 2016-09-27 20:09:00.125 271 12642.12 75.15 54466.47 88888.00 2016-09-27 20:09:00.250 271 12642.08 75.15 54466.53 88888.00 2016-09-27 20:09:00.375 271 12642.12 75.15 54466.53 88888.00 2016-09-27 20:09:00.500 271 12642.08 75.12 54466.53 88888.00 2016-09-27 20:09:00.625 271 12642.10 75.12 54466.53 88888.00 2016-09-27 20:09:00.750 271 12642.17 75.17 54466.50 88888.00 2016-09-27 20:09:00.875 271 12642.15 75.17 54466.50 88888.00 2016-09-27 20:09:01.000 271 12642.15 75.17 54466.50 88888.00 2016-09-27 20:09:01.125 271 12642.15 75.17 54466.47 88888.00 2016-09-27 20:09:01.250 271 12642.12 75.20 54466.47 88888.00 2016-09-27 20:09:01.375 271 12642.12 75.20 54466.47 88888.00 2016-09-27 20:09:01.500 271 12642.15 75.20 54466.47 88888.00 2016-09-27 20:09:01.625 271 12642.20 75.22 54466.50 88888.00 2016-09-27 20:09:01.750 271 12642.17 75.20 54466.50 88888.00 2016-09-27 20:09:01.875 271 12642.15 75.17 54466.50 88888.00 2016-09-27 20:09:02.000 271 12642.12 75.17 54466.50 88888.00 2016-09-27 20:09:02.125 271 12642.15 75.20 54466.47 88888.00 2016-09-27 20:09:02.250 271 12642.17 75.20 54466.47 88888.00 2016-09-27 20:09:02.375 271 12642.20 75.20 54466.47 88888.00 2016-09-27 20:09:02.500 271 12642.20 75.17 54466.45 88888.00 2016-09-27 20:09:02.625 271 12642.17 75.17 54466.47 88888.00 2016-09-27 20:09:02.750 271 12642.15 75.17 54466.47 88888.00 2016-09-27 20:09:02.875 271 12642.15 75.20 54466.45 88888.00 2016-09-27 20:09:03.000 271 12642.17 75.20 54466.45 88888.00 2016-09-27 20:09:03.125 271 12642.23 75.20 54466.47 88888.00 2016-09-27 20:09:03.250 271 12642.15 75.17 54466.50 88888.00 2016-09-27 20:09:03.375 271 12642.23 75.20 54466.47 88888.00 2016-09-27 20:09:03.500 271 12642.17 75.20 54466.47 88888.00 2016-09-27 20:09:03.625 271 12642.17 75.22 54466.47 88888.00 2016-09-27 20:09:03.750 271 12642.17 75.22 54466.47 88888.00 2016-09-27 20:09:03.875 271 12642.20 75.17 54466.47 88888.00 2016-09-27 20:09:04.000 271 12642.20 75.22 54466.45 88888.00 2016-09-27 20:09:04.125 271 12642.23 75.20 54466.45 88888.00 2016-09-27 20:09:04.250 271 12642.27 75.20 54466.47 88888.00 2016-09-27 20:09:04.375 271 12642.35 75.25 54466.47 88888.00 2016-09-27 20:09:04.500 271 12642.33 75.22 54466.47 88888.00 2016-09-27 20:09:04.625 271 12642.23 75.22 54466.47 88888.00 2016-09-27 20:09:04.750 271 12642.17 75.22 54466.45 88888.00 2016-09-27 20:09:04.875 271 12642.20 75.25 54466.45 88888.00 2016-09-27 20:09:05.000 271 12642.20 75.28 54466.45 88888.00 2016-09-27 20:09:05.125 271 12642.25 75.28 54466.47 88888.00 2016-09-27 20:09:05.250 271 12642.30 75.25 54466.45 88888.00 2016-09-27 20:09:05.375 271 12642.33 75.28 54466.45 88888.00 2016-09-27 20:09:05.500 271 12642.30 75.28 54466.45 88888.00 2016-09-27 20:09:05.625 271 12642.33 75.33 54466.45 88888.00 2016-09-27 20:09:05.750 271 12642.30 75.30 54466.45 88888.00 2016-09-27 20:09:05.875 271 12642.35 75.30 54466.45 88888.00 2016-09-27 20:09:06.000 271 12642.38 75.28 54466.43 88888.00 2016-09-27 20:09:06.125 271 12642.33 75.30 54466.40 88888.00 2016-09-27 20:09:06.250 271 12642.33 75.28 54466.40 88888.00 2016-09-27 20:09:06.375 271 12642.40 75.28 54466.40 88888.00 2016-09-27 20:09:06.500 271 12642.42 75.33 54466.43 88888.00 2016-09-27 20:09:06.625 271 12642.48 75.35 54466.40 88888.00 2016-09-27 20:09:06.750 271 12642.45 75.33 54466.40 88888.00 2016-09-27 20:09:06.875 271 12642.40 75.33 54466.40 88888.00 2016-09-27 20:09:07.000 271 12642.38 75.30 54466.40 88888.00 2016-09-27 20:09:07.125 271 12642.40 75.30 54466.40 88888.00 2016-09-27 20:09:07.250 271 12642.33 75.30 54466.43 88888.00 2016-09-27 20:09:07.375 271 12642.33 75.30 54466.40 88888.00 2016-09-27 20:09:07.500 271 12642.33 75.30 54466.40 88888.00 2016-09-27 20:09:07.625 271 12642.35 75.33 54466.40 88888.00 2016-09-27 20:09:07.750 271 12642.38 75.38 54466.43 88888.00 2016-09-27 20:09:07.875 271 12642.40 75.38 54466.40 88888.00 2016-09-27 20:09:08.000 271 12642.42 75.38 54466.40 88888.00 2016-09-27 20:09:08.125 271 12642.42 75.38 54466.40 88888.00 2016-09-27 20:09:08.250 271 12642.38 75.40 54466.40 88888.00 2016-09-27 20:09:08.375 271 12642.42 75.42 54466.40 88888.00 2016-09-27 20:09:08.500 271 12642.38 75.40 54466.40 88888.00 2016-09-27 20:09:08.625 271 12642.35 75.40 54466.40 88888.00 2016-09-27 20:09:08.750 271 12642.40 75.40 54466.40 88888.00 2016-09-27 20:09:08.875 271 12642.40 75.38 54466.40 88888.00 2016-09-27 20:09:09.000 271 12642.40 75.38 54466.38 88888.00 2016-09-27 20:09:09.125 271 12642.40 75.45 54466.40 88888.00 2016-09-27 20:09:09.250 271 12642.33 75.42 54466.38 88888.00 2016-09-27 20:09:09.375 271 12642.35 75.40 54466.40 88888.00 2016-09-27 20:09:09.500 271 12642.38 75.45 54466.40 88888.00 2016-09-27 20:09:09.625 271 12642.38 75.50 54466.40 88888.00 2016-09-27 20:09:09.750 271 12642.35 75.47 54466.40 88888.00 2016-09-27 20:09:09.875 271 12642.27 75.45 54466.40 88888.00 2016-09-27 20:09:10.000 271 12642.25 75.42 54466.38 88888.00 2016-09-27 20:09:10.125 271 12642.30 75.40 54466.40 88888.00 2016-09-27 20:09:10.250 271 12642.35 75.40 54466.40 88888.00 2016-09-27 20:09:10.375 271 12642.38 75.42 54466.40 88888.00 2016-09-27 20:09:10.500 271 12642.33 75.42 54466.40 88888.00 2016-09-27 20:09:10.625 271 12642.35 75.42 54466.40 88888.00 2016-09-27 20:09:10.750 271 12642.40 75.47 54466.40 88888.00 2016-09-27 20:09:10.875 271 12642.38 75.47 54466.40 88888.00 2016-09-27 20:09:11.000 271 12642.35 75.47 54466.38 88888.00 2016-09-27 20:09:11.125 271 12642.38 75.47 54466.40 88888.00 2016-09-27 20:09:11.250 271 12642.33 75.45 54466.40 88888.00 2016-09-27 20:09:11.375 271 12642.33 75.47 54466.40 88888.00 2016-09-27 20:09:11.500 271 12642.38 75.45 54466.40 88888.00 2016-09-27 20:09:11.625 271 12642.38 75.47 54466.40 88888.00 2016-09-27 20:09:11.750 271 12642.33 75.50 54466.40 88888.00 2016-09-27 20:09:11.875 271 12642.27 75.53 54466.40 88888.00 2016-09-27 20:09:12.000 271 12642.30 75.50 54466.38 88888.00 2016-09-27 20:09:12.125 271 12642.30 75.45 54466.38 88888.00 2016-09-27 20:09:12.250 271 12642.27 75.47 54466.38 88888.00 2016-09-27 20:09:12.375 271 12642.30 75.47 54466.38 88888.00 2016-09-27 20:09:12.500 271 12642.30 75.47 54466.38 88888.00 2016-09-27 20:09:12.625 271 12642.30 75.50 54466.38 88888.00 2016-09-27 20:09:12.750 271 12642.27 75.50 54466.38 88888.00 2016-09-27 20:09:12.875 271 12642.30 75.47 54466.35 88888.00 2016-09-27 20:09:13.000 271 12642.27 75.53 54466.32 88888.00 2016-09-27 20:09:13.125 271 12642.27 75.53 54466.38 88888.00 2016-09-27 20:09:13.250 271 12642.17 75.53 54466.38 88888.00 2016-09-27 20:09:13.375 271 12642.25 75.55 54466.35 88888.00 2016-09-27 20:09:13.500 271 12642.30 75.55 54466.35 88888.00 2016-09-27 20:09:13.625 271 12642.27 75.55 54466.38 88888.00 2016-09-27 20:09:13.750 271 12642.25 75.55 54466.38 88888.00 2016-09-27 20:09:13.875 271 12642.25 75.55 54466.40 88888.00 2016-09-27 20:09:14.000 271 12642.27 75.53 54466.40 88888.00 2016-09-27 20:09:14.125 271 12642.27 75.55 54466.38 88888.00 2016-09-27 20:09:14.250 271 12642.17 75.53 54466.38 88888.00 2016-09-27 20:09:14.375 271 12642.15 75.55 54466.40 88888.00 2016-09-27 20:09:14.500 271 12642.15 75.55 54466.38 88888.00 2016-09-27 20:09:14.625 271 12642.20 75.58 54466.35 88888.00 2016-09-27 20:09:14.750 271 12642.12 75.55 54466.38 88888.00 2016-09-27 20:09:14.875 271 12642.10 75.55 54466.40 88888.00 2016-09-27 20:09:15.000 271 12642.15 75.58 54466.35 88888.00 2016-09-27 20:09:15.125 271 12642.17 75.58 54466.32 88888.00 2016-09-27 20:09:15.250 271 12642.12 75.55 54466.35 88888.00 2016-09-27 20:09:15.375 271 12642.20 75.58 54466.35 88888.00 2016-09-27 20:09:15.500 271 12642.15 75.60 54466.35 88888.00 2016-09-27 20:09:15.625 271 12642.08 75.58 54466.35 88888.00 2016-09-27 20:09:15.750 271 12642.02 75.60 54466.38 88888.00 2016-09-27 20:09:15.875 271 12642.02 75.60 54466.40 88888.00 2016-09-27 20:09:16.000 271 12642.02 75.65 54466.40 88888.00 2016-09-27 20:09:16.125 271 12642.02 75.65 54466.40 88888.00 2016-09-27 20:09:16.250 271 12641.98 75.62 54466.38 88888.00 2016-09-27 20:09:16.375 271 12641.98 75.65 54466.38 88888.00 2016-09-27 20:09:16.500 271 12641.92 75.65 54466.38 88888.00 2016-09-27 20:09:16.625 271 12642.00 75.65 54466.38 88888.00 2016-09-27 20:09:16.750 271 12641.98 75.62 54466.40 88888.00 2016-09-27 20:09:16.875 271 12642.02 75.65 54466.38 88888.00 2016-09-27 20:09:17.000 271 12642.05 75.67 54466.38 88888.00 2016-09-27 20:09:17.125 271 12642.08 75.67 54466.35 88888.00 2016-09-27 20:09:17.250 271 12641.92 75.67 54466.35 88888.00 2016-09-27 20:09:17.375 271 12641.95 75.65 54466.35 88888.00 2016-09-27 20:09:17.500 271 12641.98 75.67 54466.32 88888.00 2016-09-27 20:09:17.625 271 12641.95 75.65 54466.32 88888.00 2016-09-27 20:09:17.750 271 12641.98 75.67 54466.35 88888.00 2016-09-27 20:09:17.875 271 12641.95 75.67 54466.32 88888.00 2016-09-27 20:09:18.000 271 12642.00 75.70 54466.32 88888.00 2016-09-27 20:09:18.125 271 12642.02 75.70 54466.32 88888.00 2016-09-27 20:09:18.250 271 12641.92 75.67 54466.32 88888.00 2016-09-27 20:09:18.375 271 12641.92 75.70 54466.32 88888.00 2016-09-27 20:09:18.500 271 12641.92 75.72 54466.32 88888.00 2016-09-27 20:09:18.625 271 12641.98 75.72 54466.30 88888.00 2016-09-27 20:09:18.750 271 12642.00 75.72 54466.32 88888.00 2016-09-27 20:09:18.875 271 12641.98 75.70 54466.32 88888.00 2016-09-27 20:09:19.000 271 12641.95 75.72 54466.30 88888.00 2016-09-27 20:09:19.125 271 12641.95 75.72 54466.32 88888.00 2016-09-27 20:09:19.250 271 12641.88 75.75 54466.35 88888.00 2016-09-27 20:09:19.375 271 12641.92 75.75 54466.32 88888.00 2016-09-27 20:09:19.500 271 12641.92 75.75 54466.35 88888.00 2016-09-27 20:09:19.625 271 12641.95 75.75 54466.35 88888.00 2016-09-27 20:09:19.750 271 12641.95 75.78 54466.32 88888.00 2016-09-27 20:09:19.875 271 12641.90 75.78 54466.32 88888.00 2016-09-27 20:09:20.000 271 12641.88 75.78 54466.32 88888.00 2016-09-27 20:09:20.125 271 12641.90 75.78 54466.32 88888.00 2016-09-27 20:09:20.250 271 12641.90 75.78 54466.32 88888.00 2016-09-27 20:09:20.375 271 12641.90 75.80 54466.32 88888.00 2016-09-27 20:09:20.500 271 12641.88 75.78 54466.30 88888.00 2016-09-27 20:09:20.625 271 12641.88 75.78 54466.30 88888.00 2016-09-27 20:09:20.750 271 12641.90 75.75 54466.30 88888.00 2016-09-27 20:09:20.875 271 12641.92 75.78 54466.28 88888.00 2016-09-27 20:09:21.000 271 12641.92 75.75 54466.30 88888.00 2016-09-27 20:09:21.125 271 12641.90 75.80 54466.30 88888.00 2016-09-27 20:09:21.250 271 12641.90 75.78 54466.28 88888.00 2016-09-27 20:09:21.375 271 12641.92 75.78 54466.28 88888.00 2016-09-27 20:09:21.500 271 12641.85 75.80 54466.28 88888.00 2016-09-27 20:09:21.625 271 12641.92 75.85 54466.30 88888.00 2016-09-27 20:09:21.750 271 12641.98 75.80 54466.28 88888.00 2016-09-27 20:09:21.875 271 12641.95 75.80 54466.25 88888.00 2016-09-27 20:09:22.000 271 12642.00 75.83 54466.25 88888.00 2016-09-27 20:09:22.125 271 12641.98 75.83 54466.25 88888.00 2016-09-27 20:09:22.250 271 12641.88 75.78 54466.25 88888.00 2016-09-27 20:09:22.375 271 12641.90 75.80 54466.30 88888.00 2016-09-27 20:09:22.500 271 12641.95 75.85 54466.28 88888.00 2016-09-27 20:09:22.625 271 12641.92 75.83 54466.25 88888.00 2016-09-27 20:09:22.750 271 12641.90 75.83 54466.22 88888.00 2016-09-27 20:09:22.875 271 12641.90 75.85 54466.25 88888.00 2016-09-27 20:09:23.000 271 12641.92 75.85 54466.25 88888.00 2016-09-27 20:09:23.125 271 12641.95 75.85 54466.25 88888.00 2016-09-27 20:09:23.250 271 12641.90 75.83 54466.25 88888.00 2016-09-27 20:09:23.375 271 12641.98 75.85 54466.25 88888.00 2016-09-27 20:09:23.500 271 12641.98 75.83 54466.25 88888.00 2016-09-27 20:09:23.625 271 12642.00 75.88 54466.25 88888.00 2016-09-27 20:09:23.750 271 12641.95 75.88 54466.28 88888.00 2016-09-27 20:09:23.875 271 12641.95 75.88 54466.28 88888.00 2016-09-27 20:09:24.000 271 12642.00 75.88 54466.25 88888.00 2016-09-27 20:09:24.125 271 12641.98 75.88 54466.25 88888.00 2016-09-27 20:09:24.250 271 12641.95 75.88 54466.28 88888.00 2016-09-27 20:09:24.375 271 12641.98 75.90 54466.25 88888.00 2016-09-27 20:09:24.500 271 12641.90 75.90 54466.25 88888.00 2016-09-27 20:09:24.625 271 12641.92 75.92 54466.25 88888.00 2016-09-27 20:09:24.750 271 12641.98 75.95 54466.25 88888.00 2016-09-27 20:09:24.875 271 12641.98 75.97 54466.22 88888.00 2016-09-27 20:09:25.000 271 12641.98 75.97 54466.22 88888.00 2016-09-27 20:09:25.125 271 12641.98 75.97 54466.25 88888.00 2016-09-27 20:09:25.250 271 12641.98 75.97 54466.25 88888.00 2016-09-27 20:09:25.375 271 12641.98 75.97 54466.25 88888.00 2016-09-27 20:09:25.500 271 12641.90 75.97 54466.22 88888.00 2016-09-27 20:09:25.625 271 12641.90 76.00 54466.22 88888.00 2016-09-27 20:09:25.750 271 12641.92 75.97 54466.20 88888.00 2016-09-27 20:09:25.875 271 12641.98 75.97 54466.20 88888.00 2016-09-27 20:09:26.000 271 12642.00 75.97 54466.20 88888.00 2016-09-27 20:09:26.125 271 12642.00 76.03 54466.22 88888.00 2016-09-27 20:09:26.250 271 12642.00 76.03 54466.25 88888.00 2016-09-27 20:09:26.375 271 12642.02 76.05 54466.28 88888.00 2016-09-27 20:09:26.500 271 12641.95 76.05 54466.28 88888.00 2016-09-27 20:09:26.625 271 12641.90 76.08 54466.25 88888.00 2016-09-27 20:09:26.750 271 12641.95 76.08 54466.25 88888.00 2016-09-27 20:09:26.875 271 12641.95 76.08 54466.25 88888.00 2016-09-27 20:09:27.000 271 12641.92 76.08 54466.22 88888.00 2016-09-27 20:09:27.125 271 12641.95 76.08 54466.25 88888.00 2016-09-27 20:09:27.250 271 12641.90 76.08 54466.22 88888.00 2016-09-27 20:09:27.375 271 12641.92 76.12 54466.18 88888.00 2016-09-27 20:09:27.500 271 12641.92 76.12 54466.18 88888.00 2016-09-27 20:09:27.625 271 12641.92 76.12 54466.15 88888.00 2016-09-27 20:09:27.750 271 12641.83 76.12 54466.18 88888.00 2016-09-27 20:09:27.875 271 12641.80 76.10 54466.15 88888.00 2016-09-27 20:09:28.000 271 12641.85 76.15 54466.18 88888.00 2016-09-27 20:09:28.125 271 12641.88 76.15 54466.15 88888.00 2016-09-27 20:09:28.250 271 12641.85 76.12 54466.18 88888.00 2016-09-27 20:09:28.375 271 12641.92 76.15 54466.18 88888.00 2016-09-27 20:09:28.500 271 12641.88 76.15 54466.18 88888.00 2016-09-27 20:09:28.625 271 12641.83 76.17 54466.18 88888.00 2016-09-27 20:09:28.750 271 12641.80 76.15 54466.18 88888.00 2016-09-27 20:09:28.875 271 12641.85 76.17 54466.18 88888.00 2016-09-27 20:09:29.000 271 12641.88 76.20 54466.18 88888.00 2016-09-27 20:09:29.125 271 12641.90 76.17 54466.20 88888.00 2016-09-27 20:09:29.250 271 12641.88 76.17 54466.20 88888.00 2016-09-27 20:09:29.375 271 12641.92 76.17 54466.20 88888.00 2016-09-27 20:09:29.500 271 12641.92 76.15 54466.18 88888.00 2016-09-27 20:09:29.625 271 12641.92 76.17 54466.18 88888.00 2016-09-27 20:09:29.750 271 12641.83 76.20 54466.18 88888.00 2016-09-27 20:09:29.875 271 12641.83 76.22 54466.18 88888.00 2016-09-27 20:09:30.000 271 12641.83 76.22 54466.18 88888.00 2016-09-27 20:09:30.125 271 12641.90 76.25 54466.20 88888.00 2016-09-27 20:09:30.250 271 12641.88 76.30 54466.20 88888.00 2016-09-27 20:09:30.375 271 12641.92 76.33 54466.15 88888.00 2016-09-27 20:09:30.500 271 12641.90 76.30 54466.15 88888.00 2016-09-27 20:09:30.625 271 12641.95 76.28 54466.12 88888.00 2016-09-27 20:09:30.750 271 12641.95 76.30 54466.12 88888.00 2016-09-27 20:09:30.875 271 12641.92 76.33 54466.15 88888.00 2016-09-27 20:09:31.000 271 12641.95 76.35 54466.15 88888.00 2016-09-27 20:09:31.125 271 12642.00 76.35 54466.12 88888.00 2016-09-27 20:09:31.250 271 12642.00 76.33 54466.12 88888.00 2016-09-27 20:09:31.375 271 12642.00 76.33 54466.10 88888.00 2016-09-27 20:09:31.500 271 12642.00 76.30 54466.07 88888.00 2016-09-27 20:09:31.625 271 12642.02 76.30 54466.10 88888.00 2016-09-27 20:09:31.750 271 12642.02 76.33 54466.10 88888.00 2016-09-27 20:09:31.875 271 12642.00 76.33 54466.07 88888.00 2016-09-27 20:09:32.000 271 12642.02 76.38 54466.07 88888.00 2016-09-27 20:09:32.125 271 12642.05 76.35 54466.10 88888.00 2016-09-27 20:09:32.250 271 12641.98 76.35 54466.10 88888.00 2016-09-27 20:09:32.375 271 12641.98 76.35 54466.10 88888.00 2016-09-27 20:09:32.500 271 12642.00 76.38 54466.10 88888.00 2016-09-27 20:09:32.625 271 12642.00 76.38 54466.10 88888.00 2016-09-27 20:09:32.750 271 12642.02 76.40 54466.10 88888.00 2016-09-27 20:09:32.875 271 12642.05 76.38 54466.10 88888.00 2016-09-27 20:09:33.000 271 12642.05 76.38 54466.07 88888.00 2016-09-27 20:09:33.125 271 12642.02 76.40 54466.10 88888.00 2016-09-27 20:09:33.250 271 12641.95 76.40 54466.07 88888.00 2016-09-27 20:09:33.375 271 12642.00 76.42 54466.07 88888.00 2016-09-27 20:09:33.500 271 12642.02 76.38 54466.07 88888.00 2016-09-27 20:09:33.625 271 12642.00 76.40 54466.07 88888.00 2016-09-27 20:09:33.750 271 12641.98 76.40 54466.05 88888.00 2016-09-27 20:09:33.875 271 12642.05 76.42 54466.05 88888.00 2016-09-27 20:09:34.000 271 12642.12 76.42 54466.00 88888.00 2016-09-27 20:09:34.125 271 12642.10 76.42 54466.00 88888.00 2016-09-27 20:09:34.250 271 12642.05 76.40 54466.03 88888.00 2016-09-27 20:09:34.375 271 12642.12 76.45 54466.03 88888.00 2016-09-27 20:09:34.500 271 12642.08 76.42 54466.00 88888.00 2016-09-27 20:09:34.625 271 12642.08 76.40 54466.00 88888.00 2016-09-27 20:09:34.750 271 12642.10 76.40 54466.03 88888.00 2016-09-27 20:09:34.875 271 12642.15 76.40 54466.00 88888.00 2016-09-27 20:09:35.000 271 12642.12 76.40 54465.97 88888.00 2016-09-27 20:09:35.125 271 12642.15 76.42 54466.03 88888.00 2016-09-27 20:09:35.250 271 12642.15 76.45 54466.03 88888.00 2016-09-27 20:09:35.375 271 12642.17 76.42 54466.00 88888.00 2016-09-27 20:09:35.500 271 12642.12 76.42 54465.97 88888.00 2016-09-27 20:09:35.625 271 12642.10 76.42 54465.97 88888.00 2016-09-27 20:09:35.750 271 12642.10 76.42 54466.00 88888.00 2016-09-27 20:09:35.875 271 12642.10 76.42 54466.00 88888.00 2016-09-27 20:09:36.000 271 12642.10 76.42 54466.00 88888.00 2016-09-27 20:09:36.125 271 12642.12 76.42 54465.97 88888.00 2016-09-27 20:09:36.250 271 12642.12 76.45 54465.97 88888.00 2016-09-27 20:09:36.375 271 12642.08 76.45 54466.00 88888.00 2016-09-27 20:09:36.500 271 12642.08 76.47 54465.97 88888.00 2016-09-27 20:09:36.625 271 12642.12 76.47 54465.97 88888.00 2016-09-27 20:09:36.750 271 12642.15 76.50 54466.00 88888.00 2016-09-27 20:09:36.875 271 12642.12 76.50 54465.97 88888.00 2016-09-27 20:09:37.000 271 12642.12 76.50 54465.97 88888.00 2016-09-27 20:09:37.125 271 12642.05 76.53 54465.97 88888.00 2016-09-27 20:09:37.250 271 12642.02 76.50 54465.95 88888.00 2016-09-27 20:09:37.375 271 12642.10 76.50 54465.95 88888.00 2016-09-27 20:09:37.500 271 12642.15 76.53 54465.95 88888.00 2016-09-27 20:09:37.625 271 12642.15 76.53 54465.95 88888.00 2016-09-27 20:09:37.750 271 12642.15 76.55 54465.97 88888.00 2016-09-27 20:09:37.875 271 12642.08 76.55 54465.95 88888.00 2016-09-27 20:09:38.000 271 12642.12 76.53 54465.95 88888.00 2016-09-27 20:09:38.125 271 12642.15 76.55 54465.95 88888.00 2016-09-27 20:09:38.250 271 12642.10 76.55 54465.97 88888.00 2016-09-27 20:09:38.375 271 12642.10 76.55 54465.95 88888.00 2016-09-27 20:09:38.500 271 12642.05 76.58 54465.95 88888.00 2016-09-27 20:09:38.625 271 12642.02 76.55 54465.97 88888.00 2016-09-27 20:09:38.750 271 12642.00 76.55 54465.95 88888.00 2016-09-27 20:09:38.875 271 12641.95 76.53 54465.93 88888.00 2016-09-27 20:09:39.000 271 12641.98 76.60 54465.95 88888.00 2016-09-27 20:09:39.125 271 12642.02 76.62 54466.00 88888.00 2016-09-27 20:09:39.250 271 12642.02 76.62 54465.97 88888.00 2016-09-27 20:09:39.375 271 12642.05 76.62 54465.95 88888.00 2016-09-27 20:09:39.500 271 12642.05 76.58 54465.93 88888.00 2016-09-27 20:09:39.625 271 12642.05 76.58 54465.93 88888.00 2016-09-27 20:09:39.750 271 12642.08 76.60 54465.93 88888.00 2016-09-27 20:09:39.875 271 12642.12 76.60 54465.95 88888.00 2016-09-27 20:09:40.000 271 12642.10 76.60 54465.93 88888.00 2016-09-27 20:09:40.125 271 12642.10 76.60 54465.93 88888.00 2016-09-27 20:09:40.250 271 12642.12 76.60 54465.93 88888.00 2016-09-27 20:09:40.375 271 12642.15 76.60 54465.93 88888.00 2016-09-27 20:09:40.500 271 12642.10 76.58 54465.93 88888.00 2016-09-27 20:09:40.625 271 12642.05 76.60 54465.93 88888.00 2016-09-27 20:09:40.750 271 12642.05 76.62 54465.93 88888.00 2016-09-27 20:09:40.875 271 12642.05 76.62 54465.90 88888.00 2016-09-27 20:09:41.000 271 12642.10 76.62 54465.90 88888.00 2016-09-27 20:09:41.125 271 12642.17 76.62 54465.90 88888.00 2016-09-27 20:09:41.250 271 12642.12 76.62 54465.90 88888.00 2016-09-27 20:09:41.375 271 12642.17 76.62 54465.90 88888.00 2016-09-27 20:09:41.500 271 12642.20 76.62 54465.93 88888.00 2016-09-27 20:09:41.625 271 12642.15 76.62 54465.93 88888.00 2016-09-27 20:09:41.750 271 12642.15 76.62 54465.90 88888.00 2016-09-27 20:09:41.875 271 12642.15 76.65 54465.93 88888.00 2016-09-27 20:09:42.000 271 12642.12 76.62 54465.88 88888.00 2016-09-27 20:09:42.125 271 12642.12 76.60 54465.90 88888.00 2016-09-27 20:09:42.250 271 12642.12 76.58 54465.90 88888.00 2016-09-27 20:09:42.375 271 12642.17 76.58 54465.90 88888.00 2016-09-27 20:09:42.500 271 12642.20 76.55 54465.88 88888.00 2016-09-27 20:09:42.625 271 12642.20 76.53 54465.88 88888.00 2016-09-27 20:09:42.750 271 12642.25 76.55 54465.88 88888.00 2016-09-27 20:09:42.875 271 12642.30 76.53 54465.88 88888.00 2016-09-27 20:09:43.000 271 12642.30 76.53 54465.88 88888.00 2016-09-27 20:09:43.125 271 12642.25 76.55 54465.85 88888.00 2016-09-27 20:09:43.250 271 12642.23 76.55 54465.88 88888.00 2016-09-27 20:09:43.375 271 12642.30 76.60 54465.88 88888.00 2016-09-27 20:09:43.500 271 12642.35 76.55 54465.88 88888.00 2016-09-27 20:09:43.625 271 12642.40 76.55 54465.88 88888.00 2016-09-27 20:09:43.750 271 12642.40 76.58 54465.88 88888.00 2016-09-27 20:09:43.875 271 12642.35 76.58 54465.85 88888.00 2016-09-27 20:09:44.000 271 12642.25 76.58 54465.85 88888.00 2016-09-27 20:09:44.125 271 12642.23 76.58 54465.85 88888.00 2016-09-27 20:09:44.250 271 12642.23 76.58 54465.88 88888.00 2016-09-27 20:09:44.375 271 12642.25 76.58 54465.88 88888.00 2016-09-27 20:09:44.500 271 12642.20 76.58 54465.85 88888.00 2016-09-27 20:09:44.625 271 12642.20 76.55 54465.82 88888.00 2016-09-27 20:09:44.750 271 12642.20 76.53 54465.82 88888.00 2016-09-27 20:09:44.875 271 12642.20 76.50 54465.85 88888.00 2016-09-27 20:09:45.000 271 12642.23 76.55 54465.82 88888.00 2016-09-27 20:09:45.125 271 12642.25 76.55 54465.85 88888.00 2016-09-27 20:09:45.250 271 12642.23 76.53 54465.82 88888.00 2016-09-27 20:09:45.375 271 12642.25 76.55 54465.85 88888.00 2016-09-27 20:09:45.500 271 12642.35 76.53 54465.82 88888.00 2016-09-27 20:09:45.625 271 12642.35 76.55 54465.80 88888.00 2016-09-27 20:09:45.750 271 12642.25 76.55 54465.82 88888.00 2016-09-27 20:09:45.875 271 12642.23 76.53 54465.80 88888.00 2016-09-27 20:09:46.000 271 12642.25 76.53 54465.80 88888.00 2016-09-27 20:09:46.125 271 12642.27 76.53 54465.78 88888.00 2016-09-27 20:09:46.250 271 12642.27 76.53 54465.82 88888.00 2016-09-27 20:09:46.375 271 12642.33 76.55 54465.80 88888.00 2016-09-27 20:09:46.500 271 12642.38 76.58 54465.82 88888.00 2016-09-27 20:09:46.625 271 12642.35 76.55 54465.80 88888.00 2016-09-27 20:09:46.750 271 12642.30 76.55 54465.82 88888.00 2016-09-27 20:09:46.875 271 12642.25 76.55 54465.82 88888.00 2016-09-27 20:09:47.000 271 12642.25 76.58 54465.82 88888.00 2016-09-27 20:09:47.125 271 12642.25 76.55 54465.80 88888.00 2016-09-27 20:09:47.250 271 12642.23 76.55 54465.82 88888.00 2016-09-27 20:09:47.375 271 12642.25 76.58 54465.82 88888.00 2016-09-27 20:09:47.500 271 12642.30 76.58 54465.80 88888.00 2016-09-27 20:09:47.625 271 12642.33 76.60 54465.80 88888.00 2016-09-27 20:09:47.750 271 12642.25 76.58 54465.78 88888.00 2016-09-27 20:09:47.875 271 12642.27 76.58 54465.80 88888.00 2016-09-27 20:09:48.000 271 12642.33 76.55 54465.78 88888.00 2016-09-27 20:09:48.125 271 12642.35 76.58 54465.78 88888.00 2016-09-27 20:09:48.250 271 12642.30 76.60 54465.80 88888.00 2016-09-27 20:09:48.375 271 12642.38 76.65 54465.80 88888.00 2016-09-27 20:09:48.500 271 12642.40 76.60 54465.78 88888.00 2016-09-27 20:09:48.625 271 12642.40 76.58 54465.75 88888.00 2016-09-27 20:09:48.750 271 12642.38 76.62 54465.78 88888.00 2016-09-27 20:09:48.875 271 12642.40 76.67 54465.78 88888.00 2016-09-27 20:09:49.000 271 12642.42 76.67 54465.75 88888.00 2016-09-27 20:09:49.125 271 12642.40 76.65 54465.78 88888.00 2016-09-27 20:09:49.250 271 12642.33 76.62 54465.75 88888.00 2016-09-27 20:09:49.375 271 12642.38 76.65 54465.72 88888.00 2016-09-27 20:09:49.500 271 12642.35 76.62 54465.70 88888.00 2016-09-27 20:09:49.625 271 12642.33 76.62 54465.70 88888.00 2016-09-27 20:09:49.750 271 12642.35 76.62 54465.72 88888.00 2016-09-27 20:09:49.875 271 12642.33 76.58 54465.70 88888.00 2016-09-27 20:09:50.000 271 12642.38 76.60 54465.70 88888.00 2016-09-27 20:09:50.125 271 12642.40 76.62 54465.70 88888.00 2016-09-27 20:09:50.250 271 12642.38 76.60 54465.70 88888.00 2016-09-27 20:09:50.375 271 12642.40 76.62 54465.72 88888.00 2016-09-27 20:09:50.500 271 12642.40 76.62 54465.72 88888.00 2016-09-27 20:09:50.625 271 12642.40 76.60 54465.72 88888.00 2016-09-27 20:09:50.750 271 12642.48 76.60 54465.72 88888.00 2016-09-27 20:09:50.875 271 12642.55 76.62 54465.70 88888.00 2016-09-27 20:09:51.000 271 12642.60 76.65 54465.68 88888.00 2016-09-27 20:09:51.125 271 12642.55 76.67 54465.72 88888.00 2016-09-27 20:09:51.250 271 12642.52 76.65 54465.72 88888.00 2016-09-27 20:09:51.375 271 12642.52 76.62 54465.70 88888.00 2016-09-27 20:09:51.500 271 12642.48 76.62 54465.70 88888.00 2016-09-27 20:09:51.625 271 12642.52 76.65 54465.70 88888.00 2016-09-27 20:09:51.750 271 12642.55 76.67 54465.70 88888.00 2016-09-27 20:09:51.875 271 12642.60 76.67 54465.68 88888.00 2016-09-27 20:09:52.000 271 12642.60 76.62 54465.65 88888.00 2016-09-27 20:09:52.125 271 12642.60 76.60 54465.68 88888.00 2016-09-27 20:09:52.250 271 12642.65 76.60 54465.68 88888.00 2016-09-27 20:09:52.375 271 12642.70 76.62 54465.68 88888.00 2016-09-27 20:09:52.500 271 12642.67 76.62 54465.68 88888.00 2016-09-27 20:09:52.625 271 12642.65 76.67 54465.68 88888.00 2016-09-27 20:09:52.750 271 12642.60 76.65 54465.65 88888.00 2016-09-27 20:09:52.875 271 12642.58 76.62 54465.68 88888.00 2016-09-27 20:09:53.000 271 12642.70 76.62 54465.68 88888.00 2016-09-27 20:09:53.125 271 12642.73 76.62 54465.70 88888.00 2016-09-27 20:09:53.250 271 12642.70 76.65 54465.72 88888.00 2016-09-27 20:09:53.375 271 12642.70 76.65 54465.70 88888.00 2016-09-27 20:09:53.500 271 12642.67 76.62 54465.68 88888.00 2016-09-27 20:09:53.625 271 12642.70 76.65 54465.68 88888.00 2016-09-27 20:09:53.750 271 12642.73 76.62 54465.68 88888.00 2016-09-27 20:09:53.875 271 12642.75 76.65 54465.68 88888.00 2016-09-27 20:09:54.000 271 12642.73 76.65 54465.65 88888.00 2016-09-27 20:09:54.125 271 12642.70 76.65 54465.65 88888.00 2016-09-27 20:09:54.250 271 12642.67 76.60 54465.65 88888.00 2016-09-27 20:09:54.375 271 12642.75 76.62 54465.62 88888.00 2016-09-27 20:09:54.500 271 12642.73 76.60 54465.65 88888.00 2016-09-27 20:09:54.625 271 12642.70 76.65 54465.65 88888.00 2016-09-27 20:09:54.750 271 12642.73 76.65 54465.65 88888.00 2016-09-27 20:09:54.875 271 12642.75 76.65 54465.68 88888.00 2016-09-27 20:09:55.000 271 12642.77 76.62 54465.65 88888.00 2016-09-27 20:09:55.125 271 12642.83 76.62 54465.65 88888.00 2016-09-27 20:09:55.250 271 12642.75 76.60 54465.65 88888.00 2016-09-27 20:09:55.375 271 12642.75 76.65 54465.65 88888.00 2016-09-27 20:09:55.500 271 12642.80 76.62 54465.65 88888.00 2016-09-27 20:09:55.625 271 12642.83 76.62 54465.65 88888.00 2016-09-27 20:09:55.750 271 12642.88 76.62 54465.65 88888.00 2016-09-27 20:09:55.875 271 12642.83 76.62 54465.65 88888.00 2016-09-27 20:09:56.000 271 12642.80 76.60 54465.62 88888.00 2016-09-27 20:09:56.125 271 12642.83 76.60 54465.62 88888.00 2016-09-27 20:09:56.250 271 12642.83 76.60 54465.65 88888.00 2016-09-27 20:09:56.375 271 12642.85 76.60 54465.65 88888.00 2016-09-27 20:09:56.500 271 12642.88 76.65 54465.62 88888.00 2016-09-27 20:09:56.625 271 12642.85 76.67 54465.62 88888.00 2016-09-27 20:09:56.750 271 12642.83 76.62 54465.62 88888.00 2016-09-27 20:09:56.875 271 12642.80 76.60 54465.62 88888.00 2016-09-27 20:09:57.000 271 12642.80 76.60 54465.62 88888.00 2016-09-27 20:09:57.125 271 12642.83 76.60 54465.68 88888.00 2016-09-27 20:09:57.250 271 12642.83 76.62 54465.68 88888.00 2016-09-27 20:09:57.375 271 12642.88 76.62 54465.65 88888.00 2016-09-27 20:09:57.500 271 12642.88 76.62 54465.62 88888.00 2016-09-27 20:09:57.625 271 12642.83 76.60 54465.60 88888.00 2016-09-27 20:09:57.750 271 12642.77 76.60 54465.62 88888.00 2016-09-27 20:09:57.875 271 12642.77 76.58 54465.62 88888.00 2016-09-27 20:09:58.000 271 12642.80 76.60 54465.62 88888.00 2016-09-27 20:09:58.125 271 12642.80 76.62 54465.60 88888.00 2016-09-27 20:09:58.250 271 12642.80 76.60 54465.60 88888.00 2016-09-27 20:09:58.375 271 12642.85 76.62 54465.60 88888.00 2016-09-27 20:09:58.500 271 12642.83 76.65 54465.62 88888.00 2016-09-27 20:09:58.625 271 12642.83 76.65 54465.62 88888.00 2016-09-27 20:09:58.750 271 12642.88 76.65 54465.65 88888.00 2016-09-27 20:09:58.875 271 12642.83 76.62 54465.62 88888.00 2016-09-27 20:09:59.000 271 12642.83 76.62 54465.60 88888.00 2016-09-27 20:09:59.125 271 12642.80 76.65 54465.62 88888.00 2016-09-27 20:09:59.250 271 12642.77 76.62 54465.65 88888.00 2016-09-27 20:09:59.375 271 12642.80 76.65 54465.62 88888.00 2016-09-27 20:09:59.500 271 12642.88 76.62 54465.65 88888.00 2016-09-27 20:09:59.625 271 12642.83 76.60 54465.62 88888.00 2016-09-27 20:09:59.750 271 12642.75 76.62 54465.60 88888.00 2016-09-27 20:09:59.875 271 12642.77 76.67 54465.62 88888.00 2016-09-27 20:10:00.000 271 12642.85 76.67 54465.60 88888.00 2016-09-27 20:10:00.125 271 12642.80 76.65 54465.57 88888.00 2016-09-27 20:10:00.250 271 12642.80 76.62 54465.62 88888.00 2016-09-27 20:10:00.375 271 12642.85 76.65 54465.62 88888.00 2016-09-27 20:10:00.500 271 12642.80 76.65 54465.62 88888.00 2016-09-27 20:10:00.625 271 12642.83 76.65 54465.62 88888.00 2016-09-27 20:10:00.750 271 12642.80 76.65 54465.62 88888.00 2016-09-27 20:10:00.875 271 12642.77 76.65 54465.60 88888.00 2016-09-27 20:10:01.000 271 12642.75 76.62 54465.62 88888.00 2016-09-27 20:10:01.125 271 12642.77 76.65 54465.62 88888.00 2016-09-27 20:10:01.250 271 12642.83 76.60 54465.62 88888.00 2016-09-27 20:10:01.375 271 12642.83 76.62 54465.60 88888.00 2016-09-27 20:10:01.500 271 12642.83 76.62 54465.62 88888.00 2016-09-27 20:10:01.625 271 12642.83 76.62 54465.62 88888.00 2016-09-27 20:10:01.750 271 12642.80 76.67 54465.62 88888.00 2016-09-27 20:10:01.875 271 12642.73 76.62 54465.62 88888.00 2016-09-27 20:10:02.000 271 12642.73 76.62 54465.60 88888.00 2016-09-27 20:10:02.125 271 12642.75 76.65 54465.60 88888.00 2016-09-27 20:10:02.250 271 12642.70 76.67 54465.60 88888.00 2016-09-27 20:10:02.375 271 12642.73 76.62 54465.60 88888.00 2016-09-27 20:10:02.500 271 12642.73 76.62 54465.60 88888.00 2016-09-27 20:10:02.625 271 12642.70 76.60 54465.60 88888.00 2016-09-27 20:10:02.750 271 12642.75 76.62 54465.62 88888.00 2016-09-27 20:10:02.875 271 12642.73 76.65 54465.62 88888.00 2016-09-27 20:10:03.000 271 12642.75 76.65 54465.62 88888.00 2016-09-27 20:10:03.125 271 12642.77 76.62 54465.62 88888.00 2016-09-27 20:10:03.250 271 12642.80 76.62 54465.62 88888.00 2016-09-27 20:10:03.375 271 12642.80 76.60 54465.62 88888.00 2016-09-27 20:10:03.500 271 12642.80 76.58 54465.62 88888.00 2016-09-27 20:10:03.625 271 12642.85 76.58 54465.60 88888.00 2016-09-27 20:10:03.750 271 12642.83 76.58 54465.62 88888.00 2016-09-27 20:10:03.875 271 12642.80 76.60 54465.60 88888.00 2016-09-27 20:10:04.000 271 12642.77 76.62 54465.60 88888.00 2016-09-27 20:10:04.125 271 12642.83 76.60 54465.62 88888.00 2016-09-27 20:10:04.250 271 12642.77 76.58 54465.60 88888.00 2016-09-27 20:10:04.375 271 12642.83 76.58 54465.57 88888.00 2016-09-27 20:10:04.500 271 12642.80 76.60 54465.57 88888.00 2016-09-27 20:10:04.625 271 12642.77 76.58 54465.60 88888.00 2016-09-27 20:10:04.750 271 12642.73 76.55 54465.57 88888.00 2016-09-27 20:10:04.875 271 12642.70 76.58 54465.60 88888.00 2016-09-27 20:10:05.000 271 12642.75 76.58 54465.60 88888.00 2016-09-27 20:10:05.125 271 12642.75 76.58 54465.60 88888.00 2016-09-27 20:10:05.250 271 12642.75 76.55 54465.62 88888.00 2016-09-27 20:10:05.375 271 12642.77 76.58 54465.60 88888.00 2016-09-27 20:10:05.500 271 12642.77 76.62 54465.62 88888.00 2016-09-27 20:10:05.625 271 12642.77 76.62 54465.62 88888.00 2016-09-27 20:10:05.750 271 12642.75 76.60 54465.62 88888.00 2016-09-27 20:10:05.875 271 12642.75 76.60 54465.60 88888.00 2016-09-27 20:10:06.000 271 12642.75 76.58 54465.60 88888.00 2016-09-27 20:10:06.125 271 12642.70 76.58 54465.60 88888.00 2016-09-27 20:10:06.250 271 12642.73 76.62 54465.62 88888.00 2016-09-27 20:10:06.375 271 12642.73 76.65 54465.62 88888.00 2016-09-27 20:10:06.500 271 12642.67 76.62 54465.62 88888.00 2016-09-27 20:10:06.625 271 12642.73 76.62 54465.62 88888.00 2016-09-27 20:10:06.750 271 12642.75 76.62 54465.62 88888.00 2016-09-27 20:10:06.875 271 12642.80 76.62 54465.62 88888.00 2016-09-27 20:10:07.000 271 12642.75 76.62 54465.62 88888.00 2016-09-27 20:10:07.125 271 12642.77 76.65 54465.62 88888.00 2016-09-27 20:10:07.250 271 12642.77 76.62 54465.62 88888.00 2016-09-27 20:10:07.375 271 12642.80 76.65 54465.62 88888.00 2016-09-27 20:10:07.500 271 12642.80 76.65 54465.62 88888.00 2016-09-27 20:10:07.625 271 12642.77 76.67 54465.62 88888.00 2016-09-27 20:10:07.750 271 12642.77 76.65 54465.60 88888.00 2016-09-27 20:10:07.875 271 12642.75 76.60 54465.60 88888.00 2016-09-27 20:10:08.000 271 12642.70 76.60 54465.62 88888.00 2016-09-27 20:10:08.125 271 12642.73 76.65 54465.62 88888.00 2016-09-27 20:10:08.250 271 12642.80 76.65 54465.62 88888.00 2016-09-27 20:10:08.375 271 12642.85 76.67 54465.60 88888.00 2016-09-27 20:10:08.500 271 12642.85 76.67 54465.62 88888.00 2016-09-27 20:10:08.625 271 12642.88 76.60 54465.62 88888.00 2016-09-27 20:10:08.750 271 12642.88 76.58 54465.62 88888.00 2016-09-27 20:10:08.875 271 12642.88 76.62 54465.62 88888.00 2016-09-27 20:10:09.000 271 12642.85 76.65 54465.62 88888.00 2016-09-27 20:10:09.125 271 12642.83 76.67 54465.65 88888.00 2016-09-27 20:10:09.250 271 12642.77 76.62 54465.62 88888.00 2016-09-27 20:10:09.375 271 12642.77 76.62 54465.62 88888.00 2016-09-27 20:10:09.500 271 12642.83 76.62 54465.60 88888.00 2016-09-27 20:10:09.625 271 12642.83 76.62 54465.62 88888.00 2016-09-27 20:10:09.750 271 12642.88 76.62 54465.60 88888.00 2016-09-27 20:10:09.875 271 12642.90 76.62 54465.60 88888.00 2016-09-27 20:10:10.000 271 12642.90 76.60 54465.57 88888.00 2016-09-27 20:10:10.125 271 12642.92 76.62 54465.60 88888.00 2016-09-27 20:10:10.250 271 12642.95 76.65 54465.60 88888.00 2016-09-27 20:10:10.375 271 12642.98 76.65 54465.60 88888.00 2016-09-27 20:10:10.500 271 12642.92 76.67 54465.62 88888.00 2016-09-27 20:10:10.625 271 12642.98 76.70 54465.62 88888.00 2016-09-27 20:10:10.750 271 12643.05 76.72 54465.62 88888.00 2016-09-27 20:10:10.875 271 12643.02 76.67 54465.60 88888.00 2016-09-27 20:10:11.000 271 12642.98 76.67 54465.62 88888.00 2016-09-27 20:10:11.125 271 12643.00 76.70 54465.62 88888.00 2016-09-27 20:10:11.250 271 12642.92 76.70 54465.62 88888.00 2016-09-27 20:10:11.375 271 12642.90 76.72 54465.62 88888.00 2016-09-27 20:10:11.500 271 12642.88 76.70 54465.60 88888.00 2016-09-27 20:10:11.625 271 12642.95 76.70 54465.62 88888.00 2016-09-27 20:10:11.750 271 12642.98 76.72 54465.62 88888.00 2016-09-27 20:10:11.875 271 12642.95 76.70 54465.62 88888.00 2016-09-27 20:10:12.000 271 12642.95 76.72 54465.62 88888.00 2016-09-27 20:10:12.125 271 12643.05 76.75 54465.60 88888.00 2016-09-27 20:10:12.250 271 12643.02 76.70 54465.62 88888.00 2016-09-27 20:10:12.375 271 12643.02 76.70 54465.60 88888.00 2016-09-27 20:10:12.500 271 12643.00 76.72 54465.65 88888.00 2016-09-27 20:10:12.625 271 12643.00 76.78 54465.65 88888.00 2016-09-27 20:10:12.750 271 12642.95 76.75 54465.62 88888.00 2016-09-27 20:10:12.875 271 12643.00 76.75 54465.62 88888.00 2016-09-27 20:10:13.000 271 12643.02 76.72 54465.62 88888.00 2016-09-27 20:10:13.125 271 12643.08 76.72 54465.62 88888.00 2016-09-27 20:10:13.250 271 12643.02 76.72 54465.62 88888.00 2016-09-27 20:10:13.375 271 12643.05 76.75 54465.65 88888.00 2016-09-27 20:10:13.500 271 12643.10 76.70 54465.62 88888.00 2016-09-27 20:10:13.625 271 12643.08 76.67 54465.62 88888.00 2016-09-27 20:10:13.750 271 12643.05 76.70 54465.62 88888.00 2016-09-27 20:10:13.875 271 12643.00 76.72 54465.62 88888.00 2016-09-27 20:10:14.000 271 12643.02 76.72 54465.65 88888.00 2016-09-27 20:10:14.125 271 12643.02 76.72 54465.65 88888.00 2016-09-27 20:10:14.250 271 12643.02 76.72 54465.65 88888.00 2016-09-27 20:10:14.375 271 12642.95 76.72 54465.68 88888.00 2016-09-27 20:10:14.500 271 12642.92 76.70 54465.68 88888.00 2016-09-27 20:10:14.625 271 12642.95 76.72 54465.65 88888.00 2016-09-27 20:10:14.750 271 12642.95 76.72 54465.68 88888.00 2016-09-27 20:10:14.875 271 12642.95 76.72 54465.68 88888.00 2016-09-27 20:10:15.000 271 12642.95 76.72 54465.68 88888.00 2016-09-27 20:10:15.125 271 12642.95 76.75 54465.68 88888.00 2016-09-27 20:10:15.250 271 12642.90 76.72 54465.68 88888.00 2016-09-27 20:10:15.375 271 12642.85 76.75 54465.65 88888.00 2016-09-27 20:10:15.500 271 12642.85 76.72 54465.68 88888.00 2016-09-27 20:10:15.625 271 12642.92 76.72 54465.68 88888.00 2016-09-27 20:10:15.750 271 12642.95 76.72 54465.65 88888.00 2016-09-27 20:10:15.875 271 12642.95 76.75 54465.50 88888.00 2016-09-27 20:10:16.000 271 12642.92 76.78 54465.50 88888.00 2016-09-27 20:10:16.125 271 12642.85 76.78 54465.68 88888.00 2016-09-27 20:10:16.250 271 12642.80 76.78 54465.75 88888.00 2016-09-27 20:10:16.375 271 12642.85 76.75 54465.75 88888.00 2016-09-27 20:10:16.500 271 12642.80 76.70 54465.75 88888.00 2016-09-27 20:10:16.625 271 12642.75 76.72 54465.72 88888.00 2016-09-27 20:10:16.750 271 12642.75 76.72 54465.72 88888.00 2016-09-27 20:10:16.875 271 12642.73 76.72 54465.70 88888.00 2016-09-27 20:10:17.000 271 12642.70 76.70 54465.70 88888.00 2016-09-27 20:10:17.125 271 12642.70 76.70 54465.70 88888.00 2016-09-27 20:10:17.250 271 12642.73 76.70 54465.75 88888.00 2016-09-27 20:10:17.375 271 12642.75 76.70 54465.75 88888.00 2016-09-27 20:10:17.500 271 12642.73 76.70 54465.75 88888.00 2016-09-27 20:10:17.625 271 12642.77 76.70 54465.75 88888.00 2016-09-27 20:10:17.750 271 12642.73 76.70 54465.75 88888.00 2016-09-27 20:10:17.875 271 12642.62 76.72 54465.75 88888.00 2016-09-27 20:10:18.000 271 12642.62 76.70 54465.75 88888.00 2016-09-27 20:10:18.125 271 12642.65 76.72 54465.75 88888.00 2016-09-27 20:10:18.250 271 12642.60 76.70 54465.78 88888.00 2016-09-27 20:10:18.375 271 12642.60 76.70 54465.78 88888.00 2016-09-27 20:10:18.500 271 12642.55 76.75 54465.80 88888.00 2016-09-27 20:10:18.625 271 12642.55 76.75 54465.82 88888.00 2016-09-27 20:10:18.750 271 12642.60 76.78 54465.80 88888.00 2016-09-27 20:10:18.875 271 12642.58 76.78 54465.80 88888.00 2016-09-27 20:10:19.000 271 12642.58 76.75 54465.80 88888.00 2016-09-27 20:10:19.125 271 12642.60 76.75 54465.80 88888.00 2016-09-27 20:10:19.250 271 12642.60 76.75 54465.80 88888.00 2016-09-27 20:10:19.375 271 12642.58 76.75 54465.80 88888.00 2016-09-27 20:10:19.500 271 12642.52 76.75 54465.82 88888.00 2016-09-27 20:10:19.625 271 12642.50 76.75 54465.82 88888.00 2016-09-27 20:10:19.750 271 12642.52 76.75 54465.82 88888.00 2016-09-27 20:10:19.875 271 12642.52 76.75 54465.80 88888.00 2016-09-27 20:10:20.000 271 12642.48 76.78 54465.82 88888.00 2016-09-27 20:10:20.125 271 12642.48 76.80 54465.82 88888.00 2016-09-27 20:10:20.250 271 12642.45 76.78 54465.85 88888.00 2016-09-27 20:10:20.375 271 12642.42 76.80 54465.82 88888.00 2016-09-27 20:10:20.500 271 12642.40 76.80 54465.82 88888.00 2016-09-27 20:10:20.625 271 12642.42 76.80 54465.85 88888.00 2016-09-27 20:10:20.750 271 12642.38 76.80 54465.85 88888.00 2016-09-27 20:10:20.875 271 12642.38 76.78 54465.85 88888.00 2016-09-27 20:10:21.000 271 12642.38 76.78 54465.82 88888.00 2016-09-27 20:10:21.125 271 12642.42 76.80 54465.85 88888.00 2016-09-27 20:10:21.250 271 12642.45 76.78 54465.88 88888.00 2016-09-27 20:10:21.375 271 12642.40 76.80 54465.88 88888.00 2016-09-27 20:10:21.500 271 12642.33 76.80 54465.90 88888.00 2016-09-27 20:10:21.625 271 12642.30 76.80 54465.88 88888.00 2016-09-27 20:10:21.750 271 12642.30 76.80 54465.88 88888.00 2016-09-27 20:10:21.875 271 12642.33 76.80 54465.88 88888.00 2016-09-27 20:10:22.000 271 12642.33 76.83 54465.85 88888.00 2016-09-27 20:10:22.125 271 12642.33 76.85 54465.85 88888.00 2016-09-27 20:10:22.250 271 12642.30 76.80 54465.88 88888.00 2016-09-27 20:10:22.375 271 12642.33 76.80 54465.85 88888.00 2016-09-27 20:10:22.500 271 12642.33 76.80 54465.85 88888.00 2016-09-27 20:10:22.625 271 12642.33 76.83 54465.88 88888.00 2016-09-27 20:10:22.750 271 12642.33 76.83 54465.88 88888.00 2016-09-27 20:10:22.875 271 12642.30 76.80 54465.88 88888.00 2016-09-27 20:10:23.000 271 12642.30 76.78 54465.85 88888.00 2016-09-27 20:10:23.125 271 12642.30 76.80 54465.88 88888.00 2016-09-27 20:10:23.250 271 12642.25 76.83 54465.88 88888.00 2016-09-27 20:10:23.375 271 12642.30 76.85 54465.88 88888.00 2016-09-27 20:10:23.500 271 12642.25 76.83 54465.88 88888.00 2016-09-27 20:10:23.625 271 12642.25 76.83 54465.85 88888.00 2016-09-27 20:10:23.750 271 12642.25 76.83 54465.88 88888.00 2016-09-27 20:10:23.875 271 12642.25 76.83 54465.88 88888.00 2016-09-27 20:10:24.000 271 12642.27 76.80 54465.88 88888.00 2016-09-27 20:10:24.125 271 12642.27 76.80 54465.90 88888.00 2016-09-27 20:10:24.250 271 12642.27 76.85 54465.93 88888.00 2016-09-27 20:10:24.375 271 12642.30 76.83 54465.90 88888.00 2016-09-27 20:10:24.500 271 12642.30 76.80 54465.90 88888.00 2016-09-27 20:10:24.625 271 12642.27 76.80 54465.90 88888.00 2016-09-27 20:10:24.750 271 12642.27 76.80 54465.90 88888.00 2016-09-27 20:10:24.875 271 12642.27 76.78 54465.93 88888.00 2016-09-27 20:10:25.000 271 12642.25 76.78 54465.93 88888.00 2016-09-27 20:10:25.125 271 12642.25 76.83 54465.93 88888.00 2016-09-27 20:10:25.250 271 12642.27 76.80 54465.93 88888.00 2016-09-27 20:10:25.375 271 12642.33 76.80 54465.93 88888.00 2016-09-27 20:10:25.500 271 12642.30 76.80 54465.93 88888.00 2016-09-27 20:10:25.625 271 12642.27 76.78 54465.90 88888.00 2016-09-27 20:10:25.750 271 12642.27 76.78 54465.88 88888.00 2016-09-27 20:10:25.875 271 12642.30 76.80 54465.90 88888.00 2016-09-27 20:10:26.000 271 12642.30 76.78 54465.88 88888.00 2016-09-27 20:10:26.125 271 12642.27 76.80 54465.88 88888.00 2016-09-27 20:10:26.250 271 12642.23 76.78 54465.93 88888.00 2016-09-27 20:10:26.375 271 12642.25 76.78 54465.93 88888.00 2016-09-27 20:10:26.500 271 12642.27 76.78 54465.90 88888.00 2016-09-27 20:10:26.625 271 12642.25 76.78 54465.90 88888.00 2016-09-27 20:10:26.750 271 12642.25 76.80 54465.90 88888.00 2016-09-27 20:10:26.875 271 12642.27 76.80 54465.93 88888.00 2016-09-27 20:10:27.000 271 12642.30 76.80 54465.90 88888.00 2016-09-27 20:10:27.125 271 12642.33 76.78 54465.93 88888.00 2016-09-27 20:10:27.250 271 12642.33 76.78 54465.95 88888.00 2016-09-27 20:10:27.375 271 12642.33 76.78 54465.93 88888.00 2016-09-27 20:10:27.500 271 12642.27 76.78 54465.93 88888.00 2016-09-27 20:10:27.625 271 12642.25 76.78 54465.93 88888.00 2016-09-27 20:10:27.750 271 12642.30 76.78 54465.93 88888.00 2016-09-27 20:10:27.875 271 12642.35 76.75 54465.93 88888.00 2016-09-27 20:10:28.000 271 12642.35 76.78 54465.90 88888.00 2016-09-27 20:10:28.125 271 12642.27 76.80 54465.90 88888.00 2016-09-27 20:10:28.250 271 12642.20 76.78 54465.93 88888.00 2016-09-27 20:10:28.375 271 12642.17 76.78 54465.93 88888.00 2016-09-27 20:10:28.500 271 12642.17 76.78 54465.93 88888.00 2016-09-27 20:10:28.625 271 12642.17 76.75 54465.93 88888.00 2016-09-27 20:10:28.750 271 12642.20 76.78 54465.93 88888.00 2016-09-27 20:10:28.875 271 12642.20 76.78 54465.90 88888.00 2016-09-27 20:10:29.000 271 12642.20 76.80 54465.90 88888.00 2016-09-27 20:10:29.125 271 12642.17 76.80 54465.90 88888.00 2016-09-27 20:10:29.250 271 12642.12 76.80 54465.90 88888.00 2016-09-27 20:10:29.375 271 12642.17 76.80 54465.90 88888.00 2016-09-27 20:10:29.500 271 12642.17 76.80 54465.90 88888.00 2016-09-27 20:10:29.625 271 12642.17 76.78 54465.88 88888.00 2016-09-27 20:10:29.750 271 12642.20 76.80 54465.90 88888.00 2016-09-27 20:10:29.875 271 12642.25 76.80 54465.90 88888.00 2016-09-27 20:10:30.000 271 12642.23 76.80 54465.88 88888.00 2016-09-27 20:10:30.125 271 12642.20 76.83 54465.90 88888.00 2016-09-27 20:10:30.250 271 12642.12 76.80 54465.93 88888.00 2016-09-27 20:10:30.375 271 12642.12 76.85 54465.88 88888.00 2016-09-27 20:10:30.500 271 12642.15 76.85 54465.90 88888.00 2016-09-27 20:10:30.625 271 12642.15 76.88 54465.88 88888.00 2016-09-27 20:10:30.750 271 12642.15 76.88 54465.90 88888.00 2016-09-27 20:10:30.875 271 12642.17 76.88 54465.90 88888.00 2016-09-27 20:10:31.000 271 12642.20 76.85 54465.88 88888.00 2016-09-27 20:10:31.125 271 12642.20 76.88 54465.93 88888.00 2016-09-27 20:10:31.250 271 12642.12 76.88 54465.93 88888.00 2016-09-27 20:10:31.375 271 12642.12 76.90 54465.90 88888.00 2016-09-27 20:10:31.500 271 12642.20 76.90 54465.90 88888.00 2016-09-27 20:10:31.625 271 12642.25 76.88 54465.90 88888.00 2016-09-27 20:10:31.750 271 12642.20 76.92 54465.93 88888.00 2016-09-27 20:10:31.875 271 12642.17 76.97 54465.93 88888.00 2016-09-27 20:10:32.000 271 12642.12 76.95 54465.90 88888.00 2016-09-27 20:10:32.125 271 12642.12 76.95 54465.95 88888.00 2016-09-27 20:10:32.250 271 12642.10 76.97 54465.95 88888.00 2016-09-27 20:10:32.375 271 12642.12 76.97 54465.93 88888.00 2016-09-27 20:10:32.500 271 12642.10 76.97 54465.93 88888.00 2016-09-27 20:10:32.625 271 12642.10 76.95 54465.95 88888.00 2016-09-27 20:10:32.750 271 12642.10 76.97 54465.95 88888.00 2016-09-27 20:10:32.875 271 12642.12 77.00 54465.95 88888.00 2016-09-27 20:10:33.000 271 12642.17 76.97 54465.95 88888.00 2016-09-27 20:10:33.125 271 12642.20 77.03 54465.97 88888.00 2016-09-27 20:10:33.250 271 12642.17 77.03 54465.97 88888.00 2016-09-27 20:10:33.375 271 12642.25 77.00 54465.95 88888.00 2016-09-27 20:10:33.500 271 12642.20 77.00 54465.93 88888.00 2016-09-27 20:10:33.625 271 12642.20 76.97 54465.95 88888.00 2016-09-27 20:10:33.750 271 12642.20 76.97 54465.93 88888.00 2016-09-27 20:10:33.875 271 12642.25 77.03 54465.95 88888.00 2016-09-27 20:10:34.000 271 12642.25 77.03 54465.95 88888.00 2016-09-27 20:10:34.125 271 12642.27 77.05 54465.95 88888.00 2016-09-27 20:10:34.250 271 12642.25 77.05 54465.97 88888.00 2016-09-27 20:10:34.375 271 12642.27 77.05 54465.95 88888.00 2016-09-27 20:10:34.500 271 12642.25 77.05 54465.95 88888.00 2016-09-27 20:10:34.625 271 12642.23 77.08 54465.95 88888.00 2016-09-27 20:10:34.750 271 12642.20 77.03 54465.93 88888.00 2016-09-27 20:10:34.875 271 12642.17 77.03 54465.93 88888.00 2016-09-27 20:10:35.000 271 12642.15 77.03 54465.90 88888.00 2016-09-27 20:10:35.125 271 12642.15 77.03 54465.95 88888.00 2016-09-27 20:10:35.250 271 12642.10 77.05 54465.95 88888.00 2016-09-27 20:10:35.375 271 12642.08 77.05 54465.97 88888.00 2016-09-27 20:10:35.500 271 12642.15 77.05 54466.00 88888.00 2016-09-27 20:10:35.625 271 12642.25 77.10 54465.97 88888.00 2016-09-27 20:10:35.750 271 12642.30 77.10 54465.95 88888.00 2016-09-27 20:10:35.875 271 12642.27 77.10 54465.93 88888.00 2016-09-27 20:10:36.000 271 12642.27 77.10 54465.95 88888.00 2016-09-27 20:10:36.125 271 12642.23 77.10 54465.95 88888.00 2016-09-27 20:10:36.250 271 12642.15 77.08 54465.97 88888.00 2016-09-27 20:10:36.375 271 12642.17 77.10 54465.95 88888.00 2016-09-27 20:10:36.500 271 12642.23 77.12 54465.95 88888.00 2016-09-27 20:10:36.625 271 12642.27 77.10 54465.95 88888.00 2016-09-27 20:10:36.750 271 12642.30 77.10 54465.95 88888.00 2016-09-27 20:10:36.875 271 12642.25 77.10 54465.95 88888.00 2016-09-27 20:10:37.000 271 12642.23 77.10 54465.95 88888.00 2016-09-27 20:10:37.125 271 12642.25 77.08 54465.95 88888.00 2016-09-27 20:10:37.250 271 12642.25 77.10 54465.97 88888.00 2016-09-27 20:10:37.375 271 12642.23 77.12 54465.97 88888.00 2016-09-27 20:10:37.500 271 12642.23 77.17 54465.95 88888.00 2016-09-27 20:10:37.625 271 12642.27 77.17 54465.95 88888.00 2016-09-27 20:10:37.750 271 12642.30 77.12 54465.95 88888.00 2016-09-27 20:10:37.875 271 12642.38 77.12 54465.95 88888.00 2016-09-27 20:10:38.000 271 12642.38 77.12 54465.95 88888.00 2016-09-27 20:10:38.125 271 12642.33 77.15 54465.95 88888.00 2016-09-27 20:10:38.250 271 12642.27 77.12 54465.93 88888.00 2016-09-27 20:10:38.375 271 12642.30 77.12 54465.93 88888.00 2016-09-27 20:10:38.500 271 12642.30 77.15 54465.95 88888.00 2016-09-27 20:10:38.625 271 12642.35 77.15 54465.97 88888.00 2016-09-27 20:10:38.750 271 12642.30 77.17 54465.97 88888.00 2016-09-27 20:10:38.875 271 12642.17 77.15 54465.97 88888.00 2016-09-27 20:10:39.000 271 12642.10 77.17 54465.97 88888.00 2016-09-27 20:10:39.125 271 12642.20 77.22 54465.97 88888.00 2016-09-27 20:10:39.250 271 12642.20 77.17 54465.95 88888.00 2016-09-27 20:10:39.375 271 12642.23 77.17 54465.95 88888.00 2016-09-27 20:10:39.500 271 12642.25 77.20 54465.93 88888.00 2016-09-27 20:10:39.625 271 12642.30 77.25 54465.93 88888.00 2016-09-27 20:10:39.750 271 12642.27 77.22 54465.95 88888.00 2016-09-27 20:10:39.875 271 12642.27 77.20 54465.95 88888.00 2016-09-27 20:10:40.000 271 12642.40 77.20 54465.93 88888.00 2016-09-27 20:10:40.125 271 12642.40 77.20 54465.93 88888.00 2016-09-27 20:10:40.250 271 12642.35 77.22 54465.93 88888.00 2016-09-27 20:10:40.375 271 12642.35 77.25 54465.93 88888.00 2016-09-27 20:10:40.500 271 12642.30 77.25 54465.90 88888.00 2016-09-27 20:10:40.625 271 12642.30 77.25 54465.93 88888.00 2016-09-27 20:10:40.750 271 12642.30 77.28 54465.95 88888.00 2016-09-27 20:10:40.875 271 12642.33 77.28 54465.95 88888.00 2016-09-27 20:10:41.000 271 12642.38 77.25 54465.93 88888.00 2016-09-27 20:10:41.125 271 12642.40 77.22 54465.95 88888.00 2016-09-27 20:10:41.250 271 12642.35 77.25 54465.93 88888.00 2016-09-27 20:10:41.375 271 12642.40 77.28 54465.93 88888.00 2016-09-27 20:10:41.500 271 12642.40 77.25 54465.93 88888.00 2016-09-27 20:10:41.625 271 12642.45 77.25 54465.93 88888.00 2016-09-27 20:10:41.750 271 12642.42 77.25 54465.93 88888.00 2016-09-27 20:10:41.875 271 12642.40 77.28 54465.95 88888.00 2016-09-27 20:10:42.000 271 12642.42 77.30 54465.93 88888.00 2016-09-27 20:10:42.125 271 12642.42 77.33 54465.95 88888.00 2016-09-27 20:10:42.250 271 12642.42 77.33 54465.95 88888.00 2016-09-27 20:10:42.375 271 12642.45 77.35 54465.93 88888.00 2016-09-27 20:10:42.500 271 12642.45 77.38 54465.93 88888.00 2016-09-27 20:10:42.625 271 12642.45 77.38 54465.93 88888.00 2016-09-27 20:10:42.750 271 12642.45 77.40 54465.93 88888.00 2016-09-27 20:10:42.875 271 12642.50 77.35 54465.90 88888.00 2016-09-27 20:10:43.000 271 12642.48 77.38 54465.90 88888.00 2016-09-27 20:10:43.125 271 12642.48 77.35 54465.90 88888.00 2016-09-27 20:10:43.250 271 12642.48 77.40 54465.90 88888.00 2016-09-27 20:10:43.375 271 12642.52 77.35 54465.88 88888.00 2016-09-27 20:10:43.500 271 12642.52 77.38 54465.85 88888.00 2016-09-27 20:10:43.625 271 12642.50 77.35 54465.88 88888.00 2016-09-27 20:10:43.750 271 12642.52 77.40 54465.88 88888.00 2016-09-27 20:10:43.875 271 12642.55 77.40 54465.88 88888.00 2016-09-27 20:10:44.000 271 12642.55 77.40 54465.88 88888.00 2016-09-27 20:10:44.125 271 12642.50 77.42 54465.90 88888.00 2016-09-27 20:10:44.250 271 12642.48 77.40 54465.85 88888.00 2016-09-27 20:10:44.375 271 12642.52 77.42 54465.85 88888.00 2016-09-27 20:10:44.500 271 12642.55 77.42 54465.88 88888.00 2016-09-27 20:10:44.625 271 12642.55 77.42 54465.88 88888.00 2016-09-27 20:10:44.750 271 12642.50 77.40 54465.88 88888.00 2016-09-27 20:10:44.875 271 12642.50 77.40 54465.88 88888.00 2016-09-27 20:10:45.000 271 12642.48 77.42 54465.85 88888.00 2016-09-27 20:10:45.125 271 12642.48 77.45 54465.85 88888.00 2016-09-27 20:10:45.250 271 12642.45 77.40 54465.85 88888.00 2016-09-27 20:10:45.375 271 12642.45 77.38 54465.85 88888.00 2016-09-27 20:10:45.500 271 12642.45 77.42 54465.85 88888.00 2016-09-27 20:10:45.625 271 12642.48 77.45 54465.88 88888.00 2016-09-27 20:10:45.750 271 12642.48 77.45 54465.85 88888.00 2016-09-27 20:10:45.875 271 12642.45 77.45 54465.82 88888.00 2016-09-27 20:10:46.000 271 12642.50 77.45 54465.82 88888.00 2016-09-27 20:10:46.125 271 12642.48 77.45 54465.85 88888.00 2016-09-27 20:10:46.250 271 12642.40 77.47 54465.85 88888.00 2016-09-27 20:10:46.375 271 12642.40 77.47 54465.82 88888.00 2016-09-27 20:10:46.500 271 12642.40 77.47 54465.85 88888.00 2016-09-27 20:10:46.625 271 12642.45 77.47 54465.82 88888.00 2016-09-27 20:10:46.750 271 12642.48 77.45 54465.85 88888.00 2016-09-27 20:10:46.875 271 12642.45 77.47 54465.85 88888.00 2016-09-27 20:10:47.000 271 12642.42 77.50 54465.85 88888.00 2016-09-27 20:10:47.125 271 12642.45 77.50 54465.82 88888.00 2016-09-27 20:10:47.250 271 12642.48 77.50 54465.88 88888.00 2016-09-27 20:10:47.375 271 12642.52 77.50 54465.88 88888.00 2016-09-27 20:10:47.500 271 12642.45 77.50 54465.85 88888.00 2016-09-27 20:10:47.625 271 12642.45 77.53 54465.82 88888.00 2016-09-27 20:10:47.750 271 12642.50 77.53 54465.85 88888.00 2016-09-27 20:10:47.875 271 12642.52 77.55 54465.82 88888.00 2016-09-27 20:10:48.000 271 12642.52 77.58 54465.82 88888.00 2016-09-27 20:10:48.125 271 12642.55 77.58 54465.82 88888.00 2016-09-27 20:10:48.250 271 12642.58 77.55 54465.82 88888.00 2016-09-27 20:10:48.375 271 12642.60 77.55 54465.82 88888.00 2016-09-27 20:10:48.500 271 12642.62 77.55 54465.85 88888.00 2016-09-27 20:10:48.625 271 12642.58 77.55 54465.85 88888.00 2016-09-27 20:10:48.750 271 12642.55 77.55 54465.85 88888.00 2016-09-27 20:10:48.875 271 12642.52 77.58 54465.85 88888.00 2016-09-27 20:10:49.000 271 12642.52 77.58 54465.82 88888.00 2016-09-27 20:10:49.125 271 12642.50 77.58 54465.85 88888.00 2016-09-27 20:10:49.250 271 12642.45 77.55 54465.85 88888.00 2016-09-27 20:10:49.375 271 12642.48 77.55 54465.85 88888.00 2016-09-27 20:10:49.500 271 12642.55 77.58 54465.82 88888.00 2016-09-27 20:10:49.625 271 12642.60 77.58 54465.80 88888.00 2016-09-27 20:10:49.750 271 12642.60 77.58 54465.80 88888.00 2016-09-27 20:10:49.875 271 12642.60 77.60 54465.80 88888.00 2016-09-27 20:10:50.000 271 12642.58 77.58 54465.80 88888.00 2016-09-27 20:10:50.125 271 12642.55 77.58 54465.80 88888.00 2016-09-27 20:10:50.250 271 12642.58 77.58 54465.80 88888.00 2016-09-27 20:10:50.375 271 12642.58 77.60 54465.82 88888.00 2016-09-27 20:10:50.500 271 12642.52 77.65 54465.82 88888.00 2016-09-27 20:10:50.625 271 12642.52 77.62 54465.82 88888.00 2016-09-27 20:10:50.750 271 12642.62 77.60 54465.82 88888.00 2016-09-27 20:10:50.875 271 12642.73 77.62 54465.82 88888.00 2016-09-27 20:10:51.000 271 12642.73 77.65 54465.82 88888.00 2016-09-27 20:10:51.125 271 12642.70 77.67 54465.82 88888.00 2016-09-27 20:10:51.250 271 12642.73 77.62 54465.82 88888.00 2016-09-27 20:10:51.375 271 12642.73 77.67 54465.82 88888.00 2016-09-27 20:10:51.500 271 12642.67 77.67 54465.82 88888.00 2016-09-27 20:10:51.625 271 12642.70 77.70 54465.85 88888.00 2016-09-27 20:10:51.750 271 12642.73 77.70 54465.85 88888.00 2016-09-27 20:10:51.875 271 12642.73 77.70 54465.82 88888.00 2016-09-27 20:10:52.000 271 12642.70 77.67 54465.80 88888.00 2016-09-27 20:10:52.125 271 12642.70 77.70 54465.80 88888.00 2016-09-27 20:10:52.250 271 12642.62 77.72 54465.78 88888.00 2016-09-27 20:10:52.375 271 12642.65 77.72 54465.78 88888.00 2016-09-27 20:10:52.500 271 12642.67 77.75 54465.78 88888.00 2016-09-27 20:10:52.625 271 12642.75 77.72 54465.78 88888.00 2016-09-27 20:10:52.750 271 12642.73 77.78 54465.78 88888.00 2016-09-27 20:10:52.875 271 12642.75 77.80 54465.78 88888.00 2016-09-27 20:10:53.000 271 12642.77 77.80 54465.78 88888.00 2016-09-27 20:10:53.125 271 12642.83 77.83 54465.80 88888.00 2016-09-27 20:10:53.250 271 12642.80 77.80 54465.78 88888.00 2016-09-27 20:10:53.375 271 12642.83 77.83 54465.82 88888.00 2016-09-27 20:10:53.500 271 12642.85 77.88 54465.85 88888.00 2016-09-27 20:10:53.625 271 12642.83 77.88 54465.82 88888.00 2016-09-27 20:10:53.750 271 12642.80 77.92 54465.82 88888.00 2016-09-27 20:10:53.875 271 12642.80 77.90 54465.78 88888.00 2016-09-27 20:10:54.000 271 12642.77 77.90 54465.75 88888.00 2016-09-27 20:10:54.125 271 12642.77 77.92 54465.75 88888.00 2016-09-27 20:10:54.250 271 12642.77 77.92 54465.75 88888.00 2016-09-27 20:10:54.375 271 12642.85 77.95 54465.75 88888.00 2016-09-27 20:10:54.500 271 12642.83 77.95 54465.78 88888.00 2016-09-27 20:10:54.625 271 12642.80 77.95 54465.78 88888.00 2016-09-27 20:10:54.750 271 12642.83 77.97 54465.75 88888.00 2016-09-27 20:10:54.875 271 12642.83 78.00 54465.75 88888.00 2016-09-27 20:10:55.000 271 12642.88 78.03 54465.75 88888.00 2016-09-27 20:10:55.125 271 12642.90 78.03 54465.78 88888.00 2016-09-27 20:10:55.250 271 12642.88 78.03 54465.75 88888.00 2016-09-27 20:10:55.375 271 12642.88 78.03 54465.75 88888.00 2016-09-27 20:10:55.500 271 12642.85 78.05 54465.72 88888.00 2016-09-27 20:10:55.625 271 12642.83 78.05 54465.75 88888.00 2016-09-27 20:10:55.750 271 12642.77 78.08 54465.78 88888.00 2016-09-27 20:10:55.875 271 12642.80 78.08 54465.75 88888.00 2016-09-27 20:10:56.000 271 12642.85 78.10 54465.75 88888.00 2016-09-27 20:10:56.125 271 12642.85 78.12 54465.78 88888.00 2016-09-27 20:10:56.250 271 12642.77 78.10 54465.78 88888.00 2016-09-27 20:10:56.375 271 12642.80 78.12 54465.78 88888.00 2016-09-27 20:10:56.500 271 12642.90 78.12 54465.78 88888.00 2016-09-27 20:10:56.625 271 12642.95 78.15 54465.78 88888.00 2016-09-27 20:10:56.750 271 12642.95 78.15 54465.80 88888.00 2016-09-27 20:10:56.875 271 12642.90 78.17 54465.80 88888.00 2016-09-27 20:10:57.000 271 12642.80 78.15 54465.75 88888.00 2016-09-27 20:10:57.125 271 12642.80 78.17 54465.78 88888.00 2016-09-27 20:10:57.250 271 12642.77 78.17 54465.82 88888.00 2016-09-27 20:10:57.375 271 12642.83 78.20 54465.82 88888.00 2016-09-27 20:10:57.500 271 12642.83 78.20 54465.80 88888.00 2016-09-27 20:10:57.625 271 12642.80 78.20 54465.78 88888.00 2016-09-27 20:10:57.750 271 12642.80 78.20 54465.78 88888.00 2016-09-27 20:10:57.875 271 12642.77 78.20 54465.78 88888.00 2016-09-27 20:10:58.000 271 12642.80 78.20 54465.75 88888.00 2016-09-27 20:10:58.125 271 12642.85 78.28 54465.80 88888.00 2016-09-27 20:10:58.250 271 12642.80 78.25 54465.82 88888.00 2016-09-27 20:10:58.375 271 12642.80 78.25 54465.80 88888.00 2016-09-27 20:10:58.500 271 12642.83 78.25 54465.80 88888.00 2016-09-27 20:10:58.625 271 12642.83 78.22 54465.78 88888.00 2016-09-27 20:10:58.750 271 12642.77 78.25 54465.80 88888.00 2016-09-27 20:10:58.875 271 12642.83 78.25 54465.80 88888.00 2016-09-27 20:10:59.000 271 12642.85 78.28 54465.78 88888.00 2016-09-27 20:10:59.125 271 12642.80 78.28 54465.80 88888.00 2016-09-27 20:10:59.250 271 12642.80 78.30 54465.85 88888.00 2016-09-27 20:10:59.375 271 12642.80 78.28 54465.82 88888.00 2016-09-27 20:10:59.500 271 12642.77 78.28 54465.82 88888.00 2016-09-27 20:10:59.625 271 12642.77 78.28 54465.82 88888.00 2016-09-27 20:10:59.750 271 12642.77 78.30 54465.82 88888.00 2016-09-27 20:10:59.875 271 12642.83 78.30 54465.80 88888.00 2016-09-27 20:11:00.000 271 12642.83 78.30 54465.80 88888.00 2016-09-27 20:11:00.125 271 12642.80 78.30 54465.82 88888.00 2016-09-27 20:11:00.250 271 12642.83 78.33 54465.82 88888.00 2016-09-27 20:11:00.375 271 12642.77 78.30 54465.82 88888.00 2016-09-27 20:11:00.500 271 12642.77 78.33 54465.85 88888.00 2016-09-27 20:11:00.625 271 12642.77 78.35 54465.82 88888.00 2016-09-27 20:11:00.750 271 12642.80 78.35 54465.80 88888.00 2016-09-27 20:11:00.875 271 12642.73 78.35 54465.80 88888.00 2016-09-27 20:11:01.000 271 12642.70 78.35 54465.80 88888.00 2016-09-27 20:11:01.125 271 12642.77 78.38 54465.80 88888.00 2016-09-27 20:11:01.250 271 12642.83 78.30 54465.78 88888.00 2016-09-27 20:11:01.375 271 12642.80 78.35 54465.78 88888.00 2016-09-27 20:11:01.500 271 12642.80 78.35 54465.78 88888.00 2016-09-27 20:11:01.625 271 12642.85 78.38 54465.78 88888.00 2016-09-27 20:11:01.750 271 12642.83 78.38 54465.78 88888.00 2016-09-27 20:11:01.875 271 12642.80 78.38 54465.78 88888.00 2016-09-27 20:11:02.000 271 12642.83 78.40 54465.75 88888.00 2016-09-27 20:11:02.125 271 12642.85 78.40 54465.78 88888.00 2016-09-27 20:11:02.250 271 12642.75 78.40 54465.82 88888.00 2016-09-27 20:11:02.375 271 12642.73 78.42 54465.82 88888.00 2016-09-27 20:11:02.500 271 12642.73 78.42 54465.82 88888.00 2016-09-27 20:11:02.625 271 12642.75 78.45 54465.85 88888.00 2016-09-27 20:11:02.750 271 12642.80 78.47 54465.85 88888.00 2016-09-27 20:11:02.875 271 12642.80 78.47 54465.85 88888.00 2016-09-27 20:11:03.000 271 12642.80 78.47 54465.85 88888.00 2016-09-27 20:11:03.125 271 12642.77 78.47 54465.82 88888.00 2016-09-27 20:11:03.250 271 12642.77 78.45 54465.85 88888.00 2016-09-27 20:11:03.375 271 12642.83 78.47 54465.85 88888.00 2016-09-27 20:11:03.500 271 12642.88 78.50 54465.82 88888.00 2016-09-27 20:11:03.625 271 12642.90 78.47 54465.82 88888.00 2016-09-27 20:11:03.750 271 12642.88 78.50 54465.85 88888.00 2016-09-27 20:11:03.875 271 12642.90 78.53 54465.88 88888.00 2016-09-27 20:11:04.000 271 12642.88 78.50 54465.85 88888.00 2016-09-27 20:11:04.125 271 12642.90 78.50 54465.82 88888.00 2016-09-27 20:11:04.250 271 12642.85 78.53 54465.85 88888.00 2016-09-27 20:11:04.375 271 12642.85 78.55 54465.85 88888.00 2016-09-27 20:11:04.500 271 12642.80 78.53 54465.82 88888.00 2016-09-27 20:11:04.625 271 12642.80 78.50 54465.82 88888.00 2016-09-27 20:11:04.750 271 12642.83 78.53 54465.82 88888.00 2016-09-27 20:11:04.875 271 12642.85 78.55 54465.82 88888.00 2016-09-27 20:11:05.000 271 12642.83 78.55 54465.82 88888.00 2016-09-27 20:11:05.125 271 12642.85 78.55 54465.85 88888.00 2016-09-27 20:11:05.250 271 12642.80 78.55 54465.88 88888.00 2016-09-27 20:11:05.375 271 12642.83 78.58 54465.85 88888.00 2016-09-27 20:11:05.500 271 12642.83 78.58 54465.82 88888.00 2016-09-27 20:11:05.625 271 12642.83 78.55 54465.82 88888.00 2016-09-27 20:11:05.750 271 12642.80 78.55 54465.80 88888.00 2016-09-27 20:11:05.875 271 12642.90 78.60 54465.82 88888.00 2016-09-27 20:11:06.000 271 12642.95 78.62 54465.82 88888.00 2016-09-27 20:11:06.125 271 12642.98 78.60 54465.82 88888.00 2016-09-27 20:11:06.250 271 12642.88 78.58 54465.85 88888.00 2016-09-27 20:11:06.375 271 12642.90 78.60 54465.85 88888.00 2016-09-27 20:11:06.500 271 12642.85 78.60 54465.85 88888.00 2016-09-27 20:11:06.625 271 12642.80 78.60 54465.82 88888.00 2016-09-27 20:11:06.750 271 12642.85 78.62 54465.80 88888.00 2016-09-27 20:11:06.875 271 12642.88 78.62 54465.82 88888.00 2016-09-27 20:11:07.000 271 12642.83 78.62 54465.82 88888.00 2016-09-27 20:11:07.125 271 12642.77 78.65 54465.82 88888.00 2016-09-27 20:11:07.250 271 12642.75 78.62 54465.85 88888.00 2016-09-27 20:11:07.375 271 12642.75 78.67 54465.85 88888.00 2016-09-27 20:11:07.500 271 12642.75 78.67 54465.88 88888.00 2016-09-27 20:11:07.625 271 12642.83 78.67 54465.88 88888.00 2016-09-27 20:11:07.750 271 12642.85 78.67 54465.85 88888.00 2016-09-27 20:11:07.875 271 12642.85 78.67 54465.82 88888.00 2016-09-27 20:11:08.000 271 12642.85 78.65 54465.80 88888.00 2016-09-27 20:11:08.125 271 12642.83 78.65 54465.82 88888.00 2016-09-27 20:11:08.250 271 12642.83 78.62 54465.85 88888.00 2016-09-27 20:11:08.375 271 12642.83 78.67 54465.85 88888.00 2016-09-27 20:11:08.500 271 12642.80 78.67 54465.82 88888.00 2016-09-27 20:11:08.625 271 12642.88 78.70 54465.82 88888.00 2016-09-27 20:11:08.750 271 12642.85 78.70 54465.85 88888.00 2016-09-27 20:11:08.875 271 12642.85 78.70 54465.85 88888.00 2016-09-27 20:11:09.000 271 12642.88 78.67 54465.82 88888.00 2016-09-27 20:11:09.125 271 12642.85 78.70 54465.82 88888.00 2016-09-27 20:11:09.250 271 12642.85 78.67 54465.82 88888.00 2016-09-27 20:11:09.375 271 12642.83 78.70 54465.85 88888.00 2016-09-27 20:11:09.500 271 12642.85 78.70 54465.82 88888.00 2016-09-27 20:11:09.625 271 12642.90 78.72 54465.85 88888.00 2016-09-27 20:11:09.750 271 12642.88 78.75 54465.85 88888.00 2016-09-27 20:11:09.875 271 12642.80 78.72 54465.88 88888.00 2016-09-27 20:11:10.000 271 12642.83 78.70 54465.82 88888.00 2016-09-27 20:11:10.125 271 12642.80 78.67 54465.88 88888.00 2016-09-27 20:11:10.250 271 12642.77 78.70 54465.88 88888.00 2016-09-27 20:11:10.375 271 12642.90 78.72 54465.85 88888.00 2016-09-27 20:11:10.500 271 12642.88 78.72 54465.88 88888.00 2016-09-27 20:11:10.625 271 12642.85 78.72 54465.88 88888.00 2016-09-27 20:11:10.750 271 12642.90 78.72 54465.88 88888.00 2016-09-27 20:11:10.875 271 12642.98 78.70 54465.88 88888.00 2016-09-27 20:11:11.000 271 12642.92 78.70 54465.85 88888.00 2016-09-27 20:11:11.125 271 12642.92 78.70 54465.85 88888.00 2016-09-27 20:11:11.250 271 12642.92 78.70 54465.88 88888.00 2016-09-27 20:11:11.375 271 12642.92 78.72 54465.88 88888.00 2016-09-27 20:11:11.500 271 12642.88 78.72 54465.85 88888.00 2016-09-27 20:11:11.625 271 12642.85 78.75 54465.82 88888.00 2016-09-27 20:11:11.750 271 12642.85 78.72 54465.85 88888.00 2016-09-27 20:11:11.875 271 12642.95 78.75 54465.85 88888.00 2016-09-27 20:11:12.000 271 12642.98 78.75 54465.82 88888.00 2016-09-27 20:11:12.125 271 12642.92 78.72 54465.85 88888.00 2016-09-27 20:11:12.250 271 12642.83 78.72 54465.82 88888.00 2016-09-27 20:11:12.375 271 12642.88 78.78 54465.85 88888.00 2016-09-27 20:11:12.500 271 12642.90 78.78 54465.85 88888.00 2016-09-27 20:11:12.625 271 12642.90 78.78 54465.85 88888.00 2016-09-27 20:11:12.750 271 12642.90 78.78 54465.82 88888.00 2016-09-27 20:11:12.875 271 12642.83 78.78 54465.82 88888.00 2016-09-27 20:11:13.000 271 12642.80 78.75 54465.82 88888.00 2016-09-27 20:11:13.125 271 12642.88 78.75 54465.85 88888.00 2016-09-27 20:11:13.250 271 12642.80 78.72 54465.85 88888.00 2016-09-27 20:11:13.375 271 12642.85 78.78 54465.82 88888.00 2016-09-27 20:11:13.500 271 12642.95 78.78 54465.82 88888.00 2016-09-27 20:11:13.625 271 12642.98 78.78 54465.85 88888.00 2016-09-27 20:11:13.750 271 12642.92 78.80 54465.85 88888.00 2016-09-27 20:11:13.875 271 12642.90 78.80 54465.82 88888.00 2016-09-27 20:11:14.000 271 12642.90 78.78 54465.82 88888.00 2016-09-27 20:11:14.125 271 12642.92 78.80 54465.85 88888.00 2016-09-27 20:11:14.250 271 12642.88 78.80 54465.82 88888.00 2016-09-27 20:11:14.375 271 12642.88 78.78 54465.82 88888.00 2016-09-27 20:11:14.500 271 12642.85 78.83 54465.85 88888.00 2016-09-27 20:11:14.625 271 12642.85 78.80 54465.85 88888.00 2016-09-27 20:11:14.750 271 12642.85 78.80 54465.85 88888.00 2016-09-27 20:11:14.875 271 12642.88 78.83 54465.82 88888.00 2016-09-27 20:11:15.000 271 12642.90 78.80 54465.85 88888.00 2016-09-27 20:11:15.125 271 12642.90 78.83 54465.82 88888.00 2016-09-27 20:11:15.250 271 12642.90 78.78 54465.82 88888.00 2016-09-27 20:11:15.375 271 12642.88 78.80 54465.82 88888.00 2016-09-27 20:11:15.500 271 12642.90 78.80 54465.82 88888.00 2016-09-27 20:11:15.625 271 12642.92 78.83 54465.82 88888.00 2016-09-27 20:11:15.750 271 12642.92 78.85 54465.82 88888.00 2016-09-27 20:11:15.875 271 12642.95 78.85 54465.85 88888.00 2016-09-27 20:11:16.000 271 12642.90 78.88 54465.85 88888.00 2016-09-27 20:11:16.125 271 12642.92 78.85 54465.82 88888.00 2016-09-27 20:11:16.250 271 12642.92 78.85 54465.80 88888.00 2016-09-27 20:11:16.375 271 12643.05 78.88 54465.80 88888.00 2016-09-27 20:11:16.500 271 12643.10 78.88 54465.82 88888.00 2016-09-27 20:11:16.625 271 12643.08 78.85 54465.85 88888.00 2016-09-27 20:11:16.750 271 12643.08 78.88 54465.82 88888.00 2016-09-27 20:11:16.875 271 12643.08 78.88 54465.85 88888.00 2016-09-27 20:11:17.000 271 12643.10 78.90 54465.82 88888.00 2016-09-27 20:11:17.125 271 12643.12 78.88 54465.82 88888.00 2016-09-27 20:11:17.250 271 12643.00 78.83 54465.80 88888.00 2016-09-27 20:11:17.375 271 12643.05 78.85 54465.80 88888.00 2016-09-27 20:11:17.500 271 12643.10 78.92 54465.80 88888.00 2016-09-27 20:11:17.625 271 12643.10 78.95 54465.80 88888.00 2016-09-27 20:11:17.750 271 12643.10 78.95 54465.80 88888.00 2016-09-27 20:11:17.875 271 12643.10 78.95 54465.80 88888.00 2016-09-27 20:11:18.000 271 12643.08 78.90 54465.80 88888.00 2016-09-27 20:11:18.125 271 12643.17 78.92 54465.80 88888.00 2016-09-27 20:11:18.250 271 12643.12 78.92 54465.80 88888.00 2016-09-27 20:11:18.375 271 12643.12 78.95 54465.78 88888.00 2016-09-27 20:11:18.500 271 12643.12 78.92 54465.78 88888.00 2016-09-27 20:11:18.625 271 12643.20 78.95 54465.78 88888.00 2016-09-27 20:11:18.750 271 12643.23 78.97 54465.78 88888.00 2016-09-27 20:11:18.875 271 12643.20 78.97 54465.80 88888.00 2016-09-27 20:11:19.000 271 12643.20 79.03 54465.80 88888.00 2016-09-27 20:11:19.125 271 12643.17 79.03 54465.80 88888.00 2016-09-27 20:11:19.250 271 12643.12 79.00 54465.80 88888.00 2016-09-27 20:11:19.375 271 12643.12 79.03 54465.80 88888.00 2016-09-27 20:11:19.500 271 12643.17 79.05 54465.82 88888.00 2016-09-27 20:11:19.625 271 12643.20 79.03 54465.80 88888.00 2016-09-27 20:11:19.750 271 12643.23 79.03 54465.80 88888.00 2016-09-27 20:11:19.875 271 12643.17 79.00 54465.80 88888.00 2016-09-27 20:11:20.000 271 12643.20 79.05 54465.78 88888.00 2016-09-27 20:11:20.125 271 12643.17 79.05 54465.75 88888.00 2016-09-27 20:11:20.250 271 12643.15 79.05 54465.78 88888.00 2016-09-27 20:11:20.375 271 12643.25 79.08 54465.78 88888.00 2016-09-27 20:11:20.500 271 12643.33 79.08 54465.78 88888.00 2016-09-27 20:11:20.625 271 12643.27 79.05 54465.78 88888.00 2016-09-27 20:11:20.750 271 12643.23 79.05 54465.75 88888.00 2016-09-27 20:11:20.875 271 12643.20 79.05 54465.78 88888.00 2016-09-27 20:11:21.000 271 12643.20 79.05 54465.78 88888.00 2016-09-27 20:11:21.125 271 12643.20 79.08 54465.78 88888.00 2016-09-27 20:11:21.250 271 12643.17 79.05 54465.78 88888.00 2016-09-27 20:11:21.375 271 12643.23 79.08 54465.78 88888.00 2016-09-27 20:11:21.500 271 12643.17 79.08 54465.78 88888.00 2016-09-27 20:11:21.625 271 12643.15 79.05 54465.75 88888.00 2016-09-27 20:11:21.750 271 12643.15 79.08 54465.78 88888.00 2016-09-27 20:11:21.875 271 12643.15 79.10 54465.75 88888.00 2016-09-27 20:11:22.000 271 12643.15 79.10 54465.75 88888.00 2016-09-27 20:11:22.125 271 12643.15 79.12 54465.75 88888.00 2016-09-27 20:11:22.250 271 12643.15 79.12 54465.75 88888.00 2016-09-27 20:11:22.375 271 12643.12 79.10 54465.75 88888.00 2016-09-27 20:11:22.500 271 12643.08 79.10 54465.75 88888.00 2016-09-27 20:11:22.625 271 12643.08 79.10 54465.75 88888.00 2016-09-27 20:11:22.750 271 12643.17 79.10 54465.78 88888.00 2016-09-27 20:11:22.875 271 12643.20 79.15 54465.80 88888.00 2016-09-27 20:11:23.000 271 12643.23 79.15 54465.75 88888.00 2016-09-27 20:11:23.125 271 12643.20 79.12 54465.78 88888.00 2016-09-27 20:11:23.250 271 12643.20 79.12 54465.78 88888.00 2016-09-27 20:11:23.375 271 12643.23 79.12 54465.78 88888.00 2016-09-27 20:11:23.500 271 12643.25 79.12 54465.75 88888.00 2016-09-27 20:11:23.625 271 12643.27 79.10 54465.75 88888.00 2016-09-27 20:11:23.750 271 12643.25 79.12 54465.75 88888.00 2016-09-27 20:11:23.875 271 12643.27 79.15 54465.72 88888.00 2016-09-27 20:11:24.000 271 12643.30 79.15 54465.72 88888.00 2016-09-27 20:11:24.125 271 12643.25 79.15 54465.75 88888.00 2016-09-27 20:11:24.250 271 12643.27 79.17 54465.78 88888.00 2016-09-27 20:11:24.375 271 12643.25 79.20 54465.78 88888.00 2016-09-27 20:11:24.500 271 12643.23 79.17 54465.75 88888.00 2016-09-27 20:11:24.625 271 12643.23 79.17 54465.75 88888.00 2016-09-27 20:11:24.750 271 12643.20 79.20 54465.75 88888.00 2016-09-27 20:11:24.875 271 12643.20 79.20 54465.78 88888.00 2016-09-27 20:11:25.000 271 12643.20 79.25 54465.78 88888.00 2016-09-27 20:11:25.125 271 12643.20 79.25 54465.75 88888.00 2016-09-27 20:11:25.250 271 12643.15 79.17 54465.78 88888.00 2016-09-27 20:11:25.375 271 12643.15 79.20 54465.78 88888.00 2016-09-27 20:11:25.500 271 12643.17 79.22 54465.72 88888.00 2016-09-27 20:11:25.625 271 12643.20 79.22 54465.72 88888.00 2016-09-27 20:11:25.750 271 12643.20 79.22 54465.75 88888.00 2016-09-27 20:11:25.875 271 12643.20 79.25 54465.75 88888.00 2016-09-27 20:11:26.000 271 12643.23 79.25 54465.72 88888.00 2016-09-27 20:11:26.125 271 12643.23 79.25 54465.75 88888.00 2016-09-27 20:11:26.250 271 12643.23 79.22 54465.78 88888.00 2016-09-27 20:11:26.375 271 12643.27 79.25 54465.78 88888.00 2016-09-27 20:11:26.500 271 12643.27 79.25 54465.75 88888.00 2016-09-27 20:11:26.625 271 12643.30 79.25 54465.75 88888.00 2016-09-27 20:11:26.750 271 12643.33 79.25 54465.75 88888.00 2016-09-27 20:11:26.875 271 12643.30 79.30 54465.78 88888.00 2016-09-27 20:11:27.000 271 12643.25 79.30 54465.75 88888.00 2016-09-27 20:11:27.125 271 12643.25 79.28 54465.72 88888.00 2016-09-27 20:11:27.250 271 12643.15 79.30 54465.75 88888.00 2016-09-27 20:11:27.375 271 12643.23 79.33 54465.75 88888.00 2016-09-27 20:11:27.500 271 12643.25 79.33 54465.72 88888.00 2016-09-27 20:11:27.625 271 12643.25 79.35 54465.72 88888.00 2016-09-27 20:11:27.750 271 12643.25 79.35 54465.72 88888.00 2016-09-27 20:11:27.875 271 12643.30 79.38 54465.72 88888.00 2016-09-27 20:11:28.000 271 12643.35 79.35 54465.70 88888.00 2016-09-27 20:11:28.125 271 12643.30 79.40 54465.72 88888.00 2016-09-27 20:11:28.250 271 12643.23 79.38 54465.72 88888.00 2016-09-27 20:11:28.375 271 12643.25 79.40 54465.72 88888.00 2016-09-27 20:11:28.500 271 12643.33 79.40 54465.72 88888.00 2016-09-27 20:11:28.625 271 12643.38 79.42 54465.72 88888.00 2016-09-27 20:11:28.750 271 12643.38 79.42 54465.72 88888.00 2016-09-27 20:11:28.875 271 12643.38 79.40 54465.72 88888.00 2016-09-27 20:11:29.000 271 12643.35 79.45 54465.72 88888.00 2016-09-27 20:11:29.125 271 12643.35 79.45 54465.70 88888.00 2016-09-27 20:11:29.250 271 12643.38 79.45 54465.70 88888.00 2016-09-27 20:11:29.375 271 12643.38 79.53 54465.70 88888.00 2016-09-27 20:11:29.500 271 12643.40 79.53 54465.72 88888.00 2016-09-27 20:11:29.625 271 12643.35 79.55 54465.70 88888.00 2016-09-27 20:11:29.750 271 12643.33 79.53 54465.68 88888.00 2016-09-27 20:11:29.875 271 12643.25 79.53 54465.70 88888.00 2016-09-27 20:11:30.000 271 12643.25 79.50 54465.68 88888.00 2016-09-27 20:11:30.125 271 12643.30 79.47 54465.68 88888.00 2016-09-27 20:11:30.250 271 12643.30 79.50 54465.70 88888.00 2016-09-27 20:11:30.375 271 12643.38 79.50 54465.70 88888.00 2016-09-27 20:11:30.500 271 12643.45 79.53 54465.70 88888.00 2016-09-27 20:11:30.625 271 12643.45 79.53 54465.70 88888.00 2016-09-27 20:11:30.750 271 12643.42 79.53 54465.70 88888.00 2016-09-27 20:11:30.875 271 12643.40 79.55 54465.72 88888.00 2016-09-27 20:11:31.000 271 12643.40 79.55 54465.68 88888.00 2016-09-27 20:11:31.125 271 12643.40 79.55 54465.70 88888.00 2016-09-27 20:11:31.250 271 12643.35 79.55 54465.70 88888.00 2016-09-27 20:11:31.375 271 12643.38 79.58 54465.70 88888.00 2016-09-27 20:11:31.500 271 12643.40 79.60 54465.70 88888.00 2016-09-27 20:11:31.625 271 12643.45 79.60 54465.68 88888.00 2016-09-27 20:11:31.750 271 12643.45 79.60 54465.68 88888.00 2016-09-27 20:11:31.875 271 12643.48 79.62 54465.70 88888.00 2016-09-27 20:11:32.000 271 12643.50 79.62 54465.68 88888.00 2016-09-27 20:11:32.125 271 12643.52 79.62 54465.68 88888.00 2016-09-27 20:11:32.250 271 12643.48 79.65 54465.68 88888.00 2016-09-27 20:11:32.375 271 12643.50 79.65 54465.65 88888.00 2016-09-27 20:11:32.500 271 12643.52 79.62 54465.65 88888.00 2016-09-27 20:11:32.625 271 12643.58 79.62 54465.65 88888.00 2016-09-27 20:11:32.750 271 12643.58 79.67 54465.68 88888.00 2016-09-27 20:11:32.875 271 12643.58 79.67 54465.68 88888.00 2016-09-27 20:11:33.000 271 12643.60 79.70 54465.65 88888.00 2016-09-27 20:11:33.125 271 12643.60 79.67 54465.68 88888.00 2016-09-27 20:11:33.250 271 12643.55 79.65 54465.65 88888.00 2016-09-27 20:11:33.375 271 12643.60 79.67 54465.65 88888.00 2016-09-27 20:11:33.500 271 12643.60 79.70 54465.65 88888.00 2016-09-27 20:11:33.625 271 12643.58 79.72 54465.65 88888.00 2016-09-27 20:11:33.750 271 12643.58 79.72 54465.65 88888.00 2016-09-27 20:11:33.875 271 12643.60 79.72 54465.65 88888.00 2016-09-27 20:11:34.000 271 12643.62 79.75 54465.65 88888.00 2016-09-27 20:11:34.125 271 12643.67 79.72 54465.68 88888.00 2016-09-27 20:11:34.250 271 12643.65 79.75 54465.68 88888.00 2016-09-27 20:11:34.375 271 12643.60 79.75 54465.65 88888.00 2016-09-27 20:11:34.500 271 12643.65 79.75 54465.65 88888.00 2016-09-27 20:11:34.625 271 12643.73 79.78 54465.65 88888.00 2016-09-27 20:11:34.750 271 12643.73 79.80 54465.68 88888.00 2016-09-27 20:11:34.875 271 12643.73 79.83 54465.65 88888.00 2016-09-27 20:11:35.000 271 12643.70 79.80 54465.62 88888.00 2016-09-27 20:11:35.125 271 12643.75 79.83 54465.65 88888.00 2016-09-27 20:11:35.250 271 12643.77 79.83 54465.65 88888.00 2016-09-27 20:11:35.375 271 12643.80 79.85 54465.62 88888.00 2016-09-27 20:11:35.500 271 12643.77 79.85 54465.62 88888.00 2016-09-27 20:11:35.625 271 12643.85 79.85 54465.62 88888.00 2016-09-27 20:11:35.750 271 12643.90 79.85 54465.62 88888.00 2016-09-27 20:11:35.875 271 12643.90 79.88 54465.65 88888.00 2016-09-27 20:11:36.000 271 12643.85 79.85 54465.62 88888.00 2016-09-27 20:11:36.125 271 12643.80 79.90 54465.62 88888.00 2016-09-27 20:11:36.250 271 12643.83 79.92 54465.62 88888.00 2016-09-27 20:11:36.375 271 12643.85 79.90 54465.62 88888.00 2016-09-27 20:11:36.500 271 12643.90 79.90 54465.62 88888.00 2016-09-27 20:11:36.625 271 12643.95 79.92 54465.62 88888.00 2016-09-27 20:11:36.750 271 12643.95 79.92 54465.60 88888.00 2016-09-27 20:11:36.875 271 12643.95 79.92 54465.62 88888.00 2016-09-27 20:11:37.000 271 12643.95 79.92 54465.62 88888.00 2016-09-27 20:11:37.125 271 12643.95 79.90 54465.65 88888.00 2016-09-27 20:11:37.250 271 12643.92 79.90 54465.62 88888.00 2016-09-27 20:11:37.375 271 12643.95 79.92 54465.65 88888.00 2016-09-27 20:11:37.500 271 12643.98 79.92 54465.62 88888.00 2016-09-27 20:11:37.625 271 12643.92 79.95 54465.65 88888.00 2016-09-27 20:11:37.750 271 12643.95 79.95 54465.65 88888.00 2016-09-27 20:11:37.875 271 12643.95 79.95 54465.62 88888.00 2016-09-27 20:11:38.000 271 12643.95 79.97 54465.62 88888.00 2016-09-27 20:11:38.125 271 12643.98 79.95 54465.65 88888.00 2016-09-27 20:11:38.250 271 12643.92 79.95 54465.65 88888.00 2016-09-27 20:11:38.375 271 12644.00 80.00 54465.62 88888.00 2016-09-27 20:11:38.500 271 12644.05 80.00 54465.60 88888.00 2016-09-27 20:11:38.625 271 12644.12 80.00 54465.62 88888.00 2016-09-27 20:11:38.750 271 12644.15 80.00 54465.62 88888.00 2016-09-27 20:11:38.875 271 12644.15 80.00 54465.62 88888.00 2016-09-27 20:11:39.000 271 12644.12 80.00 54465.60 88888.00 2016-09-27 20:11:39.125 271 12644.15 80.00 54465.60 88888.00 2016-09-27 20:11:39.250 271 12644.15 79.97 54465.60 88888.00 2016-09-27 20:11:39.375 271 12644.15 79.97 54465.57 88888.00 2016-09-27 20:11:39.500 271 12644.12 80.00 54465.60 88888.00 2016-09-27 20:11:39.625 271 12644.10 80.00 54465.60 88888.00 2016-09-27 20:11:39.750 271 12644.12 80.03 54465.60 88888.00 2016-09-27 20:11:39.875 271 12644.12 80.05 54465.60 88888.00 2016-09-27 20:11:40.000 271 12644.17 80.05 54465.60 88888.00 2016-09-27 20:11:40.125 271 12644.17 80.03 54465.57 88888.00 2016-09-27 20:11:40.250 271 12644.23 80.05 54465.60 88888.00 2016-09-27 20:11:40.375 271 12644.25 80.05 54465.60 88888.00 2016-09-27 20:11:40.500 271 12644.23 80.05 54465.60 88888.00 2016-09-27 20:11:40.625 271 12644.23 80.03 54465.60 88888.00 2016-09-27 20:11:40.750 271 12644.23 80.03 54465.60 88888.00 2016-09-27 20:11:40.875 271 12644.23 80.08 54465.60 88888.00 2016-09-27 20:11:41.000 271 12644.25 80.05 54465.60 88888.00 2016-09-27 20:11:41.125 271 12644.30 80.08 54465.60 88888.00 2016-09-27 20:11:41.250 271 12644.20 80.08 54465.62 88888.00 2016-09-27 20:11:41.375 271 12644.20 80.08 54465.62 88888.00 2016-09-27 20:11:41.500 271 12644.30 80.08 54465.60 88888.00 2016-09-27 20:11:41.625 271 12644.30 80.08 54465.60 88888.00 2016-09-27 20:11:41.750 271 12644.30 80.08 54465.60 88888.00 2016-09-27 20:11:41.875 271 12644.30 80.10 54465.62 88888.00 2016-09-27 20:11:42.000 271 12644.27 80.10 54465.62 88888.00 2016-09-27 20:11:42.125 271 12644.20 80.12 54465.60 88888.00 2016-09-27 20:11:42.250 271 12644.20 80.10 54465.62 88888.00 2016-09-27 20:11:42.375 271 12644.30 80.15 54465.60 88888.00 2016-09-27 20:11:42.500 271 12644.38 80.15 54465.60 88888.00 2016-09-27 20:11:42.625 271 12644.40 80.12 54465.62 88888.00 2016-09-27 20:11:42.750 271 12644.40 80.12 54465.62 88888.00 2016-09-27 20:11:42.875 271 12644.38 80.15 54465.62 88888.00 2016-09-27 20:11:43.000 271 12644.42 80.17 54465.60 88888.00 2016-09-27 20:11:43.125 271 12644.40 80.17 54465.62 88888.00 2016-09-27 20:11:43.250 271 12644.35 80.17 54465.62 88888.00 2016-09-27 20:11:43.375 271 12644.33 80.20 54465.62 88888.00 2016-09-27 20:11:43.500 271 12644.27 80.20 54465.60 88888.00 2016-09-27 20:11:43.625 271 12644.27 80.22 54465.62 88888.00 2016-09-27 20:11:43.750 271 12644.30 80.20 54465.60 88888.00 2016-09-27 20:11:43.875 271 12644.38 80.22 54465.62 88888.00 2016-09-27 20:11:44.000 271 12644.35 80.25 54465.62 88888.00 2016-09-27 20:11:44.125 271 12644.33 80.25 54465.62 88888.00 2016-09-27 20:11:44.250 271 12644.27 80.25 54465.62 88888.00 2016-09-27 20:11:44.375 271 12644.30 80.25 54465.62 88888.00 2016-09-27 20:11:44.500 271 12644.33 80.28 54465.62 88888.00 2016-09-27 20:11:44.625 271 12644.25 80.33 54465.65 88888.00 2016-09-27 20:11:44.750 271 12644.20 80.28 54465.62 88888.00 2016-09-27 20:11:44.875 271 12644.23 80.28 54465.62 88888.00 2016-09-27 20:11:45.000 271 12644.25 80.30 54465.62 88888.00 2016-09-27 20:11:45.125 271 12644.30 80.30 54465.62 88888.00 2016-09-27 20:11:45.250 271 12644.30 80.30 54465.62 88888.00 2016-09-27 20:11:45.375 271 12644.30 80.30 54465.60 88888.00 2016-09-27 20:11:45.500 271 12644.27 80.30 54465.60 88888.00 2016-09-27 20:11:45.625 271 12644.27 80.30 54465.60 88888.00 2016-09-27 20:11:45.750 271 12644.33 80.28 54465.60 88888.00 2016-09-27 20:11:45.875 271 12644.30 80.30 54465.60 88888.00 2016-09-27 20:11:46.000 271 12644.33 80.33 54465.62 88888.00 2016-09-27 20:11:46.125 271 12644.33 80.33 54465.62 88888.00 2016-09-27 20:11:46.250 271 12644.30 80.30 54465.62 88888.00 2016-09-27 20:11:46.375 271 12644.30 80.30 54465.62 88888.00 2016-09-27 20:11:46.500 271 12644.30 80.38 54465.62 88888.00 2016-09-27 20:11:46.625 271 12644.35 80.38 54465.62 88888.00 2016-09-27 20:11:46.750 271 12644.40 80.38 54465.60 88888.00 2016-09-27 20:11:46.875 271 12644.48 80.38 54465.65 88888.00 2016-09-27 20:11:47.000 271 12644.50 80.38 54465.60 88888.00 2016-09-27 20:11:47.125 271 12644.50 80.38 54465.60 88888.00 2016-09-27 20:11:47.250 271 12644.42 80.38 54465.62 88888.00 2016-09-27 20:11:47.375 271 12644.38 80.40 54465.62 88888.00 2016-09-27 20:11:47.500 271 12644.35 80.42 54465.65 88888.00 2016-09-27 20:11:47.625 271 12644.38 80.47 54465.65 88888.00 2016-09-27 20:11:47.750 271 12644.42 80.47 54465.65 88888.00 2016-09-27 20:11:47.875 271 12644.45 80.47 54465.62 88888.00 2016-09-27 20:11:48.000 271 12644.48 80.47 54465.62 88888.00 2016-09-27 20:11:48.125 271 12644.42 80.45 54465.60 88888.00 2016-09-27 20:11:48.250 271 12644.42 80.47 54465.68 88888.00 2016-09-27 20:11:48.375 271 12644.45 80.53 54465.68 88888.00 2016-09-27 20:11:48.500 271 12644.50 80.50 54465.65 88888.00 2016-09-27 20:11:48.625 271 12644.45 80.50 54465.62 88888.00 2016-09-27 20:11:48.750 271 12644.48 80.55 54465.65 88888.00 2016-09-27 20:11:48.875 271 12644.55 80.55 54465.65 88888.00 2016-09-27 20:11:49.000 271 12644.62 80.55 54465.62 88888.00 2016-09-27 20:11:49.125 271 12644.62 80.55 54465.62 88888.00 2016-09-27 20:11:49.250 271 12644.62 80.55 54465.60 88888.00 2016-09-27 20:11:49.375 271 12644.70 80.55 54465.60 88888.00 2016-09-27 20:11:49.500 271 12644.70 80.58 54465.62 88888.00 2016-09-27 20:11:49.625 271 12644.67 80.58 54465.62 88888.00 2016-09-27 20:11:49.750 271 12644.58 80.58 54465.62 88888.00 2016-09-27 20:11:49.875 271 12644.55 80.60 54465.62 88888.00 2016-09-27 20:11:50.000 271 12644.52 80.60 54465.62 88888.00 2016-09-27 20:11:50.125 271 12644.55 80.62 54465.65 88888.00 2016-09-27 20:11:50.250 271 12644.58 80.65 54465.65 88888.00 2016-09-27 20:11:50.375 271 12644.62 80.67 54465.65 88888.00 2016-09-27 20:11:50.500 271 12644.62 80.65 54465.60 88888.00 2016-09-27 20:11:50.625 271 12644.62 80.65 54465.60 88888.00 2016-09-27 20:11:50.750 271 12644.67 80.67 54465.65 88888.00 2016-09-27 20:11:50.875 271 12644.62 80.72 54465.65 88888.00 2016-09-27 20:11:51.000 271 12644.67 80.67 54465.60 88888.00 2016-09-27 20:11:51.125 271 12644.65 80.65 54465.62 88888.00 2016-09-27 20:11:51.250 271 12644.62 80.67 54465.65 88888.00 2016-09-27 20:11:51.375 271 12644.65 80.72 54465.65 88888.00 2016-09-27 20:11:51.500 271 12644.65 80.72 54465.68 88888.00 2016-09-27 20:11:51.625 271 12644.65 80.72 54465.68 88888.00 2016-09-27 20:11:51.750 271 12644.62 80.70 54465.68 88888.00 2016-09-27 20:11:51.875 271 12644.65 80.72 54465.68 88888.00 2016-09-27 20:11:52.000 271 12644.67 80.72 54465.68 88888.00 2016-09-27 20:11:52.125 271 12644.70 80.72 54465.68 88888.00 2016-09-27 20:11:52.250 271 12644.73 80.70 54465.68 88888.00 2016-09-27 20:11:52.375 271 12644.75 80.72 54465.68 88888.00 2016-09-27 20:11:52.500 271 12644.83 80.75 54465.68 88888.00 2016-09-27 20:11:52.625 271 12644.80 80.75 54465.68 88888.00 2016-09-27 20:11:52.750 271 12644.75 80.78 54465.65 88888.00 2016-09-27 20:11:52.875 271 12644.73 80.72 54465.65 88888.00 2016-09-27 20:11:53.000 271 12644.75 80.72 54465.65 88888.00 2016-09-27 20:11:53.125 271 12644.73 80.75 54465.65 88888.00 2016-09-27 20:11:53.250 271 12644.75 80.72 54465.68 88888.00 2016-09-27 20:11:53.375 271 12644.77 80.72 54465.65 88888.00 2016-09-27 20:11:53.500 271 12644.75 80.75 54465.65 88888.00 2016-09-27 20:11:53.625 271 12644.80 80.78 54465.68 88888.00 2016-09-27 20:11:53.750 271 12644.85 80.78 54465.70 88888.00 2016-09-27 20:11:53.875 271 12644.85 80.80 54465.70 88888.00 2016-09-27 20:11:54.000 271 12644.83 80.78 54465.68 88888.00 2016-09-27 20:11:54.125 271 12644.85 80.75 54465.65 88888.00 2016-09-27 20:11:54.250 271 12644.83 80.75 54465.70 88888.00 2016-09-27 20:11:54.375 271 12644.85 80.80 54465.70 88888.00 2016-09-27 20:11:54.500 271 12644.88 80.80 54465.70 88888.00 2016-09-27 20:11:54.625 271 12644.95 80.80 54465.70 88888.00 2016-09-27 20:11:54.750 271 12644.92 80.80 54465.68 88888.00 2016-09-27 20:11:54.875 271 12644.90 80.80 54465.68 88888.00 2016-09-27 20:11:55.000 271 12644.88 80.80 54465.68 88888.00 2016-09-27 20:11:55.125 271 12644.92 80.80 54465.68 88888.00 2016-09-27 20:11:55.250 271 12644.88 80.83 54465.70 88888.00 2016-09-27 20:11:55.375 271 12644.92 80.88 54465.70 88888.00 2016-09-27 20:11:55.500 271 12644.88 80.85 54465.70 88888.00 2016-09-27 20:11:55.625 271 12644.92 80.83 54465.70 88888.00 2016-09-27 20:11:55.750 271 12644.98 80.83 54465.68 88888.00 2016-09-27 20:11:55.875 271 12644.95 80.85 54465.68 88888.00 2016-09-27 20:11:56.000 271 12644.95 80.88 54465.70 88888.00 2016-09-27 20:11:56.125 271 12644.95 80.88 54465.72 88888.00 2016-09-27 20:11:56.250 271 12644.90 80.85 54465.68 88888.00 2016-09-27 20:11:56.375 271 12644.95 80.85 54465.70 88888.00 2016-09-27 20:11:56.500 271 12644.98 80.88 54465.70 88888.00 2016-09-27 20:11:56.625 271 12644.95 80.88 54465.70 88888.00 2016-09-27 20:11:56.750 271 12644.92 80.90 54465.70 88888.00 2016-09-27 20:11:56.875 271 12645.02 80.90 54465.70 88888.00 2016-09-27 20:11:57.000 271 12645.08 80.90 54465.70 88888.00 2016-09-27 20:11:57.125 271 12645.05 80.92 54465.70 88888.00 2016-09-27 20:11:57.250 271 12644.92 80.90 54465.70 88888.00 2016-09-27 20:11:57.375 271 12644.95 80.92 54465.70 88888.00 2016-09-27 20:11:57.500 271 12644.95 80.90 54465.70 88888.00 2016-09-27 20:11:57.625 271 12644.95 80.90 54465.68 88888.00 2016-09-27 20:11:57.750 271 12644.92 80.92 54465.70 88888.00 2016-09-27 20:11:57.875 271 12644.92 80.97 54465.70 88888.00 2016-09-27 20:11:58.000 271 12644.92 80.95 54465.70 88888.00 2016-09-27 20:11:58.125 271 12644.92 80.92 54465.72 88888.00 2016-09-27 20:11:58.250 271 12644.90 80.95 54465.72 88888.00 2016-09-27 20:11:58.375 271 12644.88 80.97 54465.75 88888.00 2016-09-27 20:11:58.500 271 12644.88 80.95 54465.78 88888.00 2016-09-27 20:11:58.625 271 12644.95 80.95 54465.75 88888.00 2016-09-27 20:11:58.750 271 12644.95 80.95 54465.75 88888.00 2016-09-27 20:11:58.875 271 12644.98 80.95 54465.75 88888.00 2016-09-27 20:11:59.000 271 12644.95 80.97 54465.78 88888.00 2016-09-27 20:11:59.125 271 12644.88 80.97 54465.78 88888.00 2016-09-27 20:11:59.250 271 12644.85 80.95 54465.80 88888.00 2016-09-27 20:11:59.375 271 12644.88 80.95 54465.80 88888.00 2016-09-27 20:11:59.500 271 12644.88 80.95 54465.78 88888.00 2016-09-27 20:11:59.625 271 12644.85 80.95 54465.78 88888.00 2016-09-27 20:11:59.750 271 12644.88 81.00 54465.78 88888.00 2016-09-27 20:11:59.875 271 12644.90 81.00 54465.80 88888.00 2016-09-27 20:12:00.000 271 12644.83 80.97 54465.80 88888.00 2016-09-27 20:12:00.125 271 12644.83 81.00 54465.85 88888.00 2016-09-27 20:12:00.250 271 12644.83 80.95 54465.82 88888.00 2016-09-27 20:12:00.375 271 12644.85 80.97 54465.80 88888.00 2016-09-27 20:12:00.500 271 12644.83 81.00 54465.80 88888.00 2016-09-27 20:12:00.625 271 12644.80 81.03 54465.82 88888.00 2016-09-27 20:12:00.750 271 12644.83 81.03 54465.85 88888.00 2016-09-27 20:12:00.875 271 12644.88 81.03 54465.85 88888.00 2016-09-27 20:12:01.000 271 12644.88 81.05 54465.85 88888.00 2016-09-27 20:12:01.125 271 12644.92 81.03 54465.85 88888.00 2016-09-27 20:12:01.250 271 12644.85 81.00 54465.85 88888.00 2016-09-27 20:12:01.375 271 12644.90 81.00 54465.85 88888.00 2016-09-27 20:12:01.500 271 12644.88 81.00 54465.85 88888.00 2016-09-27 20:12:01.625 271 12644.88 81.00 54465.82 88888.00 2016-09-27 20:12:01.750 271 12644.85 81.00 54465.82 88888.00 2016-09-27 20:12:01.875 271 12644.83 81.00 54465.85 88888.00 2016-09-27 20:12:02.000 271 12644.83 81.03 54465.88 88888.00 2016-09-27 20:12:02.125 271 12644.83 81.03 54465.88 88888.00 2016-09-27 20:12:02.250 271 12644.80 81.00 54465.90 88888.00 2016-09-27 20:12:02.375 271 12644.77 81.03 54465.90 88888.00 2016-09-27 20:12:02.500 271 12644.77 81.03 54465.90 88888.00 2016-09-27 20:12:02.625 271 12644.80 81.00 54465.90 88888.00 2016-09-27 20:12:02.750 271 12644.85 81.00 54465.90 88888.00 2016-09-27 20:12:02.875 271 12644.83 81.00 54465.90 88888.00 2016-09-27 20:12:03.000 271 12644.83 81.05 54465.90 88888.00 2016-09-27 20:12:03.125 271 12644.85 81.03 54465.93 88888.00 2016-09-27 20:12:03.250 271 12644.85 80.97 54465.90 88888.00 2016-09-27 20:12:03.375 271 12644.88 80.97 54465.93 88888.00 2016-09-27 20:12:03.500 271 12644.88 81.03 54465.93 88888.00 2016-09-27 20:12:03.625 271 12644.85 81.05 54465.95 88888.00 2016-09-27 20:12:03.750 271 12644.83 81.00 54465.95 88888.00 2016-09-27 20:12:03.875 271 12644.80 81.03 54465.95 88888.00 2016-09-27 20:12:04.000 271 12644.83 81.00 54465.97 88888.00 2016-09-27 20:12:04.125 271 12644.80 81.03 54465.95 88888.00 2016-09-27 20:12:04.250 271 12644.75 81.05 54466.00 88888.00 2016-09-27 20:12:04.375 271 12644.73 81.08 54466.00 88888.00 2016-09-27 20:12:04.500 271 12644.77 81.08 54466.00 88888.00 2016-09-27 20:12:04.625 271 12644.80 81.05 54466.00 88888.00 2016-09-27 20:12:04.750 271 12644.80 81.05 54465.97 88888.00 2016-09-27 20:12:04.875 271 12644.80 81.08 54466.00 88888.00 2016-09-27 20:12:05.000 271 12644.77 81.08 54466.00 88888.00 2016-09-27 20:12:05.125 271 12644.75 81.08 54466.00 88888.00 2016-09-27 20:12:05.250 271 12644.73 81.05 54466.00 88888.00 2016-09-27 20:12:05.375 271 12644.73 81.08 54466.03 88888.00 2016-09-27 20:12:05.500 271 12644.73 81.05 54466.05 88888.00 2016-09-27 20:12:05.625 271 12644.73 81.05 54466.03 88888.00 2016-09-27 20:12:05.750 271 12644.70 81.05 54466.00 88888.00 2016-09-27 20:12:05.875 271 12644.67 81.05 54466.03 88888.00 2016-09-27 20:12:06.000 271 12644.70 81.05 54466.05 88888.00 2016-09-27 20:12:06.125 271 12644.70 81.05 54466.05 88888.00 2016-09-27 20:12:06.250 271 12644.60 81.00 54466.03 88888.00 2016-09-27 20:12:06.375 271 12644.62 81.05 54466.05 88888.00 2016-09-27 20:12:06.500 271 12644.60 81.10 54466.07 88888.00 2016-09-27 20:12:06.625 271 12644.58 81.10 54466.07 88888.00 2016-09-27 20:12:06.750 271 12644.58 81.10 54466.07 88888.00 2016-09-27 20:12:06.875 271 12644.60 81.05 54466.05 88888.00 2016-09-27 20:12:07.000 271 12644.55 81.08 54466.07 88888.00 2016-09-27 20:12:07.125 271 12644.55 81.08 54466.07 88888.00 2016-09-27 20:12:07.250 271 12644.58 81.12 54466.10 88888.00 2016-09-27 20:12:07.375 271 12644.55 81.12 54466.15 88888.00 2016-09-27 20:12:07.500 271 12644.55 81.12 54466.12 88888.00 2016-09-27 20:12:07.625 271 12644.55 81.15 54466.12 88888.00 2016-09-27 20:12:07.750 271 12644.58 81.12 54466.15 88888.00 2016-09-27 20:12:07.875 271 12644.62 81.15 54466.15 88888.00 2016-09-27 20:12:08.000 271 12644.62 81.17 54466.12 88888.00 2016-09-27 20:12:08.125 271 12644.60 81.15 54466.15 88888.00 2016-09-27 20:12:08.250 271 12644.55 81.12 54466.15 88888.00 2016-09-27 20:12:08.375 271 12644.58 81.15 54466.15 88888.00 2016-09-27 20:12:08.500 271 12644.55 81.20 54466.15 88888.00 2016-09-27 20:12:08.625 271 12644.52 81.17 54466.15 88888.00 2016-09-27 20:12:08.750 271 12644.55 81.17 54466.15 88888.00 2016-09-27 20:12:08.875 271 12644.58 81.15 54466.18 88888.00 2016-09-27 20:12:09.000 271 12644.58 81.17 54466.18 88888.00 2016-09-27 20:12:09.125 271 12644.58 81.20 54466.18 88888.00 2016-09-27 20:12:09.250 271 12644.60 81.20 54466.18 88888.00 2016-09-27 20:12:09.375 271 12644.58 81.20 54466.20 88888.00 2016-09-27 20:12:09.500 271 12644.60 81.20 54466.20 88888.00 2016-09-27 20:12:09.625 271 12644.52 81.20 54466.22 88888.00 2016-09-27 20:12:09.750 271 12644.50 81.17 54466.22 88888.00 2016-09-27 20:12:09.875 271 12644.50 81.17 54466.22 88888.00 2016-09-27 20:12:10.000 271 12644.45 81.17 54466.22 88888.00 2016-09-27 20:12:10.125 271 12644.45 81.17 54466.22 88888.00 2016-09-27 20:12:10.250 271 12644.38 81.17 54466.25 88888.00 2016-09-27 20:12:10.375 271 12644.42 81.17 54466.22 88888.00 2016-09-27 20:12:10.500 271 12644.40 81.22 54466.22 88888.00 2016-09-27 20:12:10.625 271 12644.38 81.22 54466.22 88888.00 2016-09-27 20:12:10.750 271 12644.35 81.20 54466.25 88888.00 2016-09-27 20:12:10.875 271 12644.40 81.20 54466.25 88888.00 2016-09-27 20:12:11.000 271 12644.48 81.22 54466.25 88888.00 2016-09-27 20:12:11.125 271 12644.45 81.22 54466.28 88888.00 2016-09-27 20:12:11.250 271 12644.42 81.22 54466.28 88888.00 2016-09-27 20:12:11.375 271 12644.42 81.22 54466.22 88888.00 2016-09-27 20:12:11.500 271 12644.42 81.25 54466.28 88888.00 2016-09-27 20:12:11.625 271 12644.42 81.28 54466.28 88888.00 2016-09-27 20:12:11.750 271 12644.42 81.28 54466.28 88888.00 2016-09-27 20:12:11.875 271 12644.50 81.28 54466.28 88888.00 2016-09-27 20:12:12.000 271 12644.50 81.28 54466.28 88888.00 2016-09-27 20:12:12.125 271 12644.55 81.28 54466.30 88888.00 2016-09-27 20:12:12.250 271 12644.50 81.25 54466.30 88888.00 2016-09-27 20:12:12.375 271 12644.50 81.30 54466.32 88888.00 2016-09-27 20:12:12.500 271 12644.45 81.28 54466.32 88888.00 2016-09-27 20:12:12.625 271 12644.45 81.28 54466.32 88888.00 2016-09-27 20:12:12.750 271 12644.45 81.28 54466.28 88888.00 2016-09-27 20:12:12.875 271 12644.45 81.25 54466.28 88888.00 2016-09-27 20:12:13.000 271 12644.40 81.25 54466.28 88888.00 2016-09-27 20:12:13.125 271 12644.35 81.30 54466.28 88888.00 2016-09-27 20:12:13.250 271 12644.33 81.28 54466.30 88888.00 2016-09-27 20:12:13.375 271 12644.38 81.28 54466.30 88888.00 2016-09-27 20:12:13.500 271 12644.38 81.30 54466.32 88888.00 2016-09-27 20:12:13.625 271 12644.30 81.28 54466.30 88888.00 2016-09-27 20:12:13.750 271 12644.23 81.28 54466.30 88888.00 2016-09-27 20:12:13.875 271 12644.25 81.28 54466.32 88888.00 2016-09-27 20:12:14.000 271 12644.27 81.28 54466.35 88888.00 2016-09-27 20:12:14.125 271 12644.35 81.30 54466.35 88888.00 2016-09-27 20:12:14.250 271 12644.27 81.33 54466.38 88888.00 2016-09-27 20:12:14.375 271 12644.23 81.33 54466.35 88888.00 2016-09-27 20:12:14.500 271 12644.23 81.35 54466.38 88888.00 2016-09-27 20:12:14.625 271 12644.33 81.30 54466.35 88888.00 2016-09-27 20:12:14.750 271 12644.30 81.30 54466.35 88888.00 2016-09-27 20:12:14.875 271 12644.27 81.33 54466.35 88888.00 2016-09-27 20:12:15.000 271 12644.23 81.30 54466.38 88888.00 2016-09-27 20:12:15.125 271 12644.23 81.30 54466.38 88888.00 2016-09-27 20:12:15.250 271 12644.15 81.28 54466.40 88888.00 2016-09-27 20:12:15.375 271 12644.20 81.33 54466.40 88888.00 2016-09-27 20:12:15.500 271 12644.17 81.33 54466.43 88888.00 2016-09-27 20:12:15.625 271 12644.17 81.33 54466.45 88888.00 2016-09-27 20:12:15.750 271 12644.23 81.33 54466.43 88888.00 2016-09-27 20:12:15.875 271 12644.20 81.28 54466.43 88888.00 2016-09-27 20:12:16.000 271 12644.20 81.30 54466.40 88888.00 2016-09-27 20:12:16.125 271 12644.23 81.28 54466.40 88888.00 2016-09-27 20:12:16.250 271 12644.20 81.25 54466.40 88888.00 2016-09-27 20:12:16.375 271 12644.12 81.30 54466.40 88888.00 2016-09-27 20:12:16.500 271 12644.08 81.30 54466.40 88888.00 2016-09-27 20:12:16.625 271 12644.10 81.30 54466.43 88888.00 2016-09-27 20:12:16.750 271 12644.15 81.30 54466.45 88888.00 2016-09-27 20:12:16.875 271 12644.17 81.30 54466.43 88888.00 2016-09-27 20:12:17.000 271 12644.23 81.25 54466.43 88888.00 2016-09-27 20:12:17.125 271 12644.27 81.25 54466.45 88888.00 2016-09-27 20:12:17.250 271 12644.20 81.28 54466.45 88888.00 2016-09-27 20:12:17.375 271 12644.20 81.28 54466.45 88888.00 2016-09-27 20:12:17.500 271 12644.23 81.25 54466.47 88888.00 2016-09-27 20:12:17.625 271 12644.23 81.22 54466.47 88888.00 2016-09-27 20:12:17.750 271 12644.20 81.22 54466.50 88888.00 2016-09-27 20:12:17.875 271 12644.15 81.22 54466.47 88888.00 2016-09-27 20:12:18.000 271 12644.12 81.25 54466.47 88888.00 2016-09-27 20:12:18.125 271 12644.10 81.25 54466.50 88888.00 2016-09-27 20:12:18.250 271 12644.12 81.25 54466.50 88888.00 2016-09-27 20:12:18.375 271 12644.08 81.22 54466.50 88888.00 2016-09-27 20:12:18.500 271 12644.02 81.22 54466.53 88888.00 2016-09-27 20:12:18.625 271 12644.02 81.28 54466.50 88888.00 2016-09-27 20:12:18.750 271 12644.05 81.28 54466.50 88888.00 2016-09-27 20:12:18.875 271 12644.08 81.28 54466.50 88888.00 2016-09-27 20:12:19.000 271 12644.05 81.25 54466.50 88888.00 2016-09-27 20:12:19.125 271 12644.08 81.28 54466.50 88888.00 2016-09-27 20:12:19.250 271 12644.02 81.25 54466.53 88888.00 2016-09-27 20:12:19.375 271 12644.05 81.28 54466.50 88888.00 2016-09-27 20:12:19.500 271 12644.08 81.28 54466.50 88888.00 2016-09-27 20:12:19.625 271 12644.12 81.30 54466.50 88888.00 2016-09-27 20:12:19.750 271 12644.10 81.33 54466.53 88888.00 2016-09-27 20:12:19.875 271 12644.05 81.30 54466.50 88888.00 2016-09-27 20:12:20.000 271 12644.00 81.28 54466.53 88888.00 2016-09-27 20:12:20.125 271 12643.95 81.30 54466.55 88888.00 2016-09-27 20:12:20.250 271 12644.00 81.33 54466.57 88888.00 2016-09-27 20:12:20.375 271 12644.02 81.35 54466.57 88888.00 2016-09-27 20:12:20.500 271 12644.02 81.35 54466.55 88888.00 2016-09-27 20:12:20.625 271 12644.00 81.35 54466.55 88888.00 2016-09-27 20:12:20.750 271 12643.95 81.33 54466.55 88888.00 2016-09-27 20:12:20.875 271 12643.90 81.35 54466.57 88888.00 2016-09-27 20:12:21.000 271 12643.95 81.38 54466.57 88888.00 2016-09-27 20:12:21.125 271 12644.00 81.38 54466.57 88888.00 2016-09-27 20:12:21.250 271 12643.98 81.33 54466.57 88888.00 2016-09-27 20:12:21.375 271 12643.98 81.33 54466.57 88888.00 2016-09-27 20:12:21.500 271 12643.92 81.38 54466.57 88888.00 2016-09-27 20:12:21.625 271 12643.98 81.38 54466.57 88888.00 2016-09-27 20:12:21.750 271 12643.98 81.42 54466.60 88888.00 2016-09-27 20:12:21.875 271 12643.98 81.40 54466.60 88888.00 2016-09-27 20:12:22.000 271 12643.95 81.42 54466.62 88888.00 2016-09-27 20:12:22.125 271 12643.95 81.40 54466.60 88888.00 2016-09-27 20:12:22.250 271 12643.98 81.40 54466.62 88888.00 2016-09-27 20:12:22.375 271 12644.00 81.42 54466.62 88888.00 2016-09-27 20:12:22.500 271 12643.98 81.45 54466.60 88888.00 2016-09-27 20:12:22.625 271 12643.98 81.42 54466.62 88888.00 2016-09-27 20:12:22.750 271 12643.95 81.40 54466.62 88888.00 2016-09-27 20:12:22.875 271 12643.98 81.40 54466.65 88888.00 2016-09-27 20:12:23.000 271 12644.00 81.47 54466.62 88888.00 2016-09-27 20:12:23.125 271 12644.00 81.45 54466.65 88888.00 2016-09-27 20:12:23.250 271 12643.98 81.42 54466.68 88888.00 2016-09-27 20:12:23.375 271 12643.98 81.45 54466.65 88888.00 2016-09-27 20:12:23.500 271 12643.95 81.47 54466.62 88888.00 2016-09-27 20:12:23.625 271 12643.95 81.45 54466.62 88888.00 2016-09-27 20:12:23.750 271 12643.92 81.45 54466.65 88888.00 2016-09-27 20:12:23.875 271 12643.92 81.45 54466.68 88888.00 2016-09-27 20:12:24.000 271 12643.98 81.50 54466.65 88888.00 2016-09-27 20:12:24.125 271 12643.95 81.50 54466.68 88888.00 2016-09-27 20:12:24.250 271 12643.92 81.47 54466.68 88888.00 2016-09-27 20:12:24.375 271 12643.98 81.42 54466.65 88888.00 2016-09-27 20:12:24.500 271 12644.00 81.42 54466.65 88888.00 2016-09-27 20:12:24.625 271 12644.02 81.50 54466.68 88888.00 2016-09-27 20:12:24.750 271 12644.00 81.50 54466.65 88888.00 2016-09-27 20:12:24.875 271 12644.00 81.53 54466.65 88888.00 2016-09-27 20:12:25.000 271 12644.02 81.50 54466.65 88888.00 2016-09-27 20:12:25.125 271 12644.08 81.47 54466.65 88888.00 2016-09-27 20:12:25.250 271 12644.05 81.47 54466.68 88888.00 2016-09-27 20:12:25.375 271 12644.05 81.50 54466.62 88888.00 2016-09-27 20:12:25.500 271 12644.08 81.47 54466.62 88888.00 2016-09-27 20:12:25.625 271 12644.10 81.50 54466.65 88888.00 2016-09-27 20:12:25.750 271 12644.10 81.53 54466.62 88888.00 2016-09-27 20:12:25.875 271 12644.00 81.55 54466.68 88888.00 2016-09-27 20:12:26.000 271 12644.02 81.53 54466.65 88888.00 2016-09-27 20:12:26.125 271 12644.05 81.53 54466.68 88888.00 2016-09-27 20:12:26.250 271 12644.10 81.50 54466.68 88888.00 2016-09-27 20:12:26.375 271 12644.10 81.53 54466.68 88888.00 2016-09-27 20:12:26.500 271 12644.05 81.53 54466.70 88888.00 2016-09-27 20:12:26.625 271 12644.05 81.55 54466.72 88888.00 2016-09-27 20:12:26.750 271 12644.05 81.55 54466.72 88888.00 2016-09-27 20:12:26.875 271 12644.02 81.58 54466.70 88888.00 2016-09-27 20:12:27.000 271 12644.00 81.60 54466.68 88888.00 2016-09-27 20:12:27.125 271 12644.02 81.60 54466.68 88888.00 2016-09-27 20:12:27.250 271 12644.02 81.55 54466.70 88888.00 2016-09-27 20:12:27.375 271 12644.10 81.58 54466.68 88888.00 2016-09-27 20:12:27.500 271 12644.15 81.60 54466.68 88888.00 2016-09-27 20:12:27.625 271 12644.20 81.60 54466.68 88888.00 2016-09-27 20:12:27.750 271 12644.17 81.60 54466.70 88888.00 2016-09-27 20:12:27.875 271 12644.23 81.62 54466.70 88888.00 2016-09-27 20:12:28.000 271 12644.17 81.60 54466.68 88888.00 2016-09-27 20:12:28.125 271 12644.17 81.62 54466.68 88888.00 2016-09-27 20:12:28.250 271 12644.17 81.62 54466.72 88888.00 2016-09-27 20:12:28.375 271 12644.17 81.62 54466.72 88888.00 2016-09-27 20:12:28.500 271 12644.20 81.65 54466.72 88888.00 2016-09-27 20:12:28.625 271 12644.17 81.65 54466.70 88888.00 2016-09-27 20:12:28.750 271 12644.17 81.65 54466.70 88888.00 2016-09-27 20:12:28.875 271 12644.17 81.65 54466.72 88888.00 2016-09-27 20:12:29.000 271 12644.23 81.62 54466.70 88888.00 2016-09-27 20:12:29.125 271 12644.25 81.60 54466.70 88888.00 2016-09-27 20:12:29.250 271 12644.20 81.60 54466.72 88888.00 2016-09-27 20:12:29.375 271 12644.23 81.62 54466.70 88888.00 2016-09-27 20:12:29.500 271 12644.23 81.65 54466.70 88888.00 2016-09-27 20:12:29.625 271 12644.17 81.65 54466.70 88888.00 2016-09-27 20:12:29.750 271 12644.20 81.67 54466.72 88888.00 2016-09-27 20:12:29.875 271 12644.35 81.67 54466.72 88888.00 2016-09-27 20:12:30.000 271 12644.38 81.70 54466.72 88888.00 2016-09-27 20:12:30.125 271 12644.30 81.70 54466.78 88888.00 2016-09-27 20:12:30.250 271 12644.23 81.67 54466.78 88888.00 2016-09-27 20:12:30.375 271 12644.23 81.72 54466.72 88888.00 2016-09-27 20:12:30.500 271 12644.23 81.72 54466.75 88888.00 2016-09-27 20:12:30.625 271 12644.27 81.70 54466.75 88888.00 2016-09-27 20:12:30.750 271 12644.25 81.67 54466.75 88888.00 2016-09-27 20:12:30.875 271 12644.30 81.70 54466.75 88888.00 2016-09-27 20:12:31.000 271 12644.33 81.70 54466.72 88888.00 2016-09-27 20:12:31.125 271 12644.33 81.70 54466.72 88888.00 2016-09-27 20:12:31.250 271 12644.27 81.72 54466.78 88888.00 2016-09-27 20:12:31.375 271 12644.27 81.75 54466.75 88888.00 2016-09-27 20:12:31.500 271 12644.27 81.78 54466.75 88888.00 2016-09-27 20:12:31.625 271 12644.27 81.75 54466.72 88888.00 2016-09-27 20:12:31.750 271 12644.30 81.72 54466.72 88888.00 2016-09-27 20:12:31.875 271 12644.33 81.67 54466.72 88888.00 2016-09-27 20:12:32.000 271 12644.35 81.70 54466.70 88888.00 2016-09-27 20:12:32.125 271 12644.38 81.72 54466.75 88888.00 2016-09-27 20:12:32.250 271 12644.33 81.70 54466.75 88888.00 2016-09-27 20:12:32.375 271 12644.40 81.70 54466.72 88888.00 2016-09-27 20:12:32.500 271 12644.40 81.72 54466.75 88888.00 2016-09-27 20:12:32.625 271 12644.42 81.75 54466.72 88888.00 2016-09-27 20:12:32.750 271 12644.42 81.75 54466.72 88888.00 2016-09-27 20:12:32.875 271 12644.42 81.70 54466.72 88888.00 2016-09-27 20:12:33.000 271 12644.45 81.70 54466.72 88888.00 2016-09-27 20:12:33.125 271 12644.45 81.75 54466.70 88888.00 2016-09-27 20:12:33.250 271 12644.38 81.75 54466.75 88888.00 2016-09-27 20:12:33.375 271 12644.40 81.78 54466.72 88888.00 2016-09-27 20:12:33.500 271 12644.42 81.75 54466.75 88888.00 2016-09-27 20:12:33.625 271 12644.48 81.72 54466.75 88888.00 2016-09-27 20:12:33.750 271 12644.50 81.75 54466.75 88888.00 2016-09-27 20:12:33.875 271 12644.48 81.78 54466.78 88888.00 2016-09-27 20:12:34.000 271 12644.50 81.78 54466.75 88888.00 2016-09-27 20:12:34.125 271 12644.52 81.78 54466.75 88888.00 2016-09-27 20:12:34.250 271 12644.55 81.70 54466.78 88888.00 2016-09-27 20:12:34.375 271 12644.62 81.70 54466.75 88888.00 2016-09-27 20:12:34.500 271 12644.60 81.70 54466.78 88888.00 2016-09-27 20:12:34.625 271 12644.58 81.72 54466.78 88888.00 2016-09-27 20:12:34.750 271 12644.55 81.72 54466.78 88888.00 2016-09-27 20:12:34.875 271 12644.52 81.70 54466.80 88888.00 2016-09-27 20:12:35.000 271 12644.55 81.70 54466.78 88888.00 2016-09-27 20:12:35.125 271 12644.48 81.70 54466.80 88888.00 2016-09-27 20:12:35.250 271 12644.40 81.70 54466.78 88888.00 2016-09-27 20:12:35.375 271 12644.48 81.75 54466.78 88888.00 2016-09-27 20:12:35.500 271 12644.50 81.72 54466.78 88888.00 2016-09-27 20:12:35.625 271 12644.58 81.75 54466.78 88888.00 2016-09-27 20:12:35.750 271 12644.58 81.75 54466.78 88888.00 2016-09-27 20:12:35.875 271 12644.60 81.72 54466.78 88888.00 2016-09-27 20:12:36.000 271 12644.60 81.72 54466.78 88888.00 2016-09-27 20:12:36.125 271 12644.60 81.72 54466.78 88888.00 2016-09-27 20:12:36.250 271 12644.52 81.67 54466.75 88888.00 2016-09-27 20:12:36.375 271 12644.55 81.70 54466.75 88888.00 2016-09-27 20:12:36.500 271 12644.58 81.72 54466.75 88888.00 2016-09-27 20:12:36.625 271 12644.67 81.75 54466.78 88888.00 2016-09-27 20:12:36.750 271 12644.60 81.75 54466.75 88888.00 2016-09-27 20:12:36.875 271 12644.65 81.75 54466.78 88888.00 2016-09-27 20:12:37.000 271 12644.70 81.75 54466.80 88888.00 2016-09-27 20:12:37.125 271 12644.67 81.72 54466.82 88888.00 2016-09-27 20:12:37.250 271 12644.65 81.70 54466.82 88888.00 2016-09-27 20:12:37.375 271 12644.70 81.72 54466.80 88888.00 2016-09-27 20:12:37.500 271 12644.70 81.75 54466.80 88888.00 2016-09-27 20:12:37.625 271 12644.67 81.72 54466.80 88888.00 2016-09-27 20:12:37.750 271 12644.58 81.72 54466.82 88888.00 2016-09-27 20:12:37.875 271 12644.55 81.70 54466.85 88888.00 2016-09-27 20:12:38.000 271 12644.62 81.75 54466.80 88888.00 2016-09-27 20:12:38.125 271 12644.75 81.75 54466.80 88888.00 2016-09-27 20:12:38.250 271 12644.73 81.72 54466.82 88888.00 2016-09-27 20:12:38.375 271 12644.75 81.70 54466.82 88888.00 2016-09-27 20:12:38.500 271 12644.80 81.70 54466.85 88888.00 2016-09-27 20:12:38.625 271 12644.80 81.72 54466.85 88888.00 2016-09-27 20:12:38.750 271 12644.77 81.72 54466.82 88888.00 2016-09-27 20:12:38.875 271 12644.77 81.72 54466.82 88888.00 2016-09-27 20:12:39.000 271 12644.83 81.67 54466.80 88888.00 2016-09-27 20:12:39.125 271 12644.77 81.62 54466.82 88888.00 2016-09-27 20:12:39.250 271 12644.75 81.65 54466.82 88888.00 2016-09-27 20:12:39.375 271 12644.83 81.67 54466.85 88888.00 2016-09-27 20:12:39.500 271 12644.83 81.65 54466.88 88888.00 2016-09-27 20:12:39.625 271 12644.90 81.65 54466.82 88888.00 2016-09-27 20:12:39.750 271 12644.92 81.62 54466.85 88888.00 2016-09-27 20:12:39.875 271 12644.98 81.65 54466.85 88888.00 2016-09-27 20:12:40.000 271 12644.98 81.62 54466.85 88888.00 2016-09-27 20:12:40.125 271 12644.98 81.62 54466.85 88888.00 2016-09-27 20:12:40.250 271 12644.98 81.60 54466.88 88888.00 2016-09-27 20:12:40.375 271 12644.98 81.62 54466.85 88888.00 2016-09-27 20:12:40.500 271 12644.95 81.62 54466.85 88888.00 2016-09-27 20:12:40.625 271 12645.00 81.62 54466.88 88888.00 2016-09-27 20:12:40.750 271 12645.02 81.65 54466.88 88888.00 2016-09-27 20:12:40.875 271 12645.02 81.62 54466.88 88888.00 2016-09-27 20:12:41.000 271 12645.08 81.60 54466.85 88888.00 2016-09-27 20:12:41.125 271 12645.15 81.58 54466.88 88888.00 2016-09-27 20:12:41.250 271 12645.17 81.55 54466.90 88888.00 2016-09-27 20:12:41.375 271 12645.17 81.55 54466.88 88888.00 2016-09-27 20:12:41.500 271 12645.20 81.58 54466.88 88888.00 2016-09-27 20:12:41.625 271 12645.20 81.55 54466.88 88888.00 2016-09-27 20:12:41.750 271 12645.23 81.55 54466.88 88888.00 2016-09-27 20:12:41.875 271 12645.23 81.53 54466.90 88888.00 2016-09-27 20:12:42.000 271 12645.25 81.50 54466.93 88888.00 2016-09-27 20:12:42.125 271 12645.27 81.50 54466.90 88888.00 2016-09-27 20:12:42.250 271 12645.33 81.50 54466.95 88888.00 2016-09-27 20:12:42.375 271 12645.35 81.50 54466.95 88888.00 2016-09-27 20:12:42.500 271 12645.38 81.47 54466.93 88888.00 2016-09-27 20:12:42.625 271 12645.33 81.42 54466.93 88888.00 2016-09-27 20:12:42.750 271 12645.33 81.45 54466.93 88888.00 2016-09-27 20:12:42.875 271 12645.27 81.42 54466.95 88888.00 2016-09-27 20:12:43.000 271 12645.27 81.38 54466.90 88888.00 2016-09-27 20:12:43.125 271 12645.30 81.35 54466.93 88888.00 2016-09-27 20:12:43.250 271 12645.27 81.35 54466.95 88888.00 2016-09-27 20:12:43.375 271 12645.38 81.38 54466.93 88888.00 2016-09-27 20:12:43.500 271 12645.33 81.38 54466.95 88888.00 2016-09-27 20:12:43.625 271 12645.27 81.38 54466.95 88888.00 2016-09-27 20:12:43.750 271 12645.33 81.38 54466.93 88888.00 2016-09-27 20:12:43.875 271 12645.33 81.38 54466.95 88888.00 2016-09-27 20:12:44.000 271 12645.35 81.35 54466.95 88888.00 2016-09-27 20:12:44.125 271 12645.38 81.38 54466.95 88888.00 2016-09-27 20:12:44.250 271 12645.40 81.40 54466.95 88888.00 2016-09-27 20:12:44.375 271 12645.45 81.42 54466.93 88888.00 2016-09-27 20:12:44.500 271 12645.48 81.40 54466.95 88888.00 2016-09-27 20:12:44.625 271 12645.48 81.42 54466.95 88888.00 2016-09-27 20:12:44.750 271 12645.50 81.42 54466.93 88888.00 2016-09-27 20:12:44.875 271 12645.50 81.45 54466.93 88888.00 2016-09-27 20:12:45.000 271 12645.58 81.45 54466.93 88888.00 2016-09-27 20:12:45.125 271 12645.60 81.42 54466.95 88888.00 2016-09-27 20:12:45.250 271 12645.58 81.40 54466.95 88888.00 2016-09-27 20:12:45.375 271 12645.60 81.38 54466.95 88888.00 2016-09-27 20:12:45.500 271 12645.62 81.40 54466.95 88888.00 2016-09-27 20:12:45.625 271 12645.60 81.40 54466.95 88888.00 2016-09-27 20:12:45.750 271 12645.60 81.42 54466.95 88888.00 2016-09-27 20:12:45.875 271 12645.65 81.45 54466.95 88888.00 2016-09-27 20:12:46.000 271 12645.60 81.47 54466.93 88888.00 2016-09-27 20:12:46.125 271 12645.62 81.47 54466.95 88888.00 2016-09-27 20:12:46.250 271 12645.65 81.47 54466.95 88888.00 2016-09-27 20:12:46.375 271 12645.65 81.47 54466.95 88888.00 2016-09-27 20:12:46.500 271 12645.65 81.47 54466.97 88888.00 2016-09-27 20:12:46.625 271 12645.70 81.50 54466.97 88888.00 2016-09-27 20:12:46.750 271 12645.75 81.53 54466.97 88888.00 2016-09-27 20:12:46.875 271 12645.75 81.50 54467.00 88888.00 2016-09-27 20:12:47.000 271 12645.75 81.47 54466.97 88888.00 2016-09-27 20:12:47.125 271 12645.77 81.50 54467.00 88888.00 2016-09-27 20:12:47.250 271 12645.75 81.50 54467.00 88888.00 2016-09-27 20:12:47.375 271 12645.77 81.53 54467.00 88888.00 2016-09-27 20:12:47.500 271 12645.77 81.53 54466.97 88888.00 2016-09-27 20:12:47.625 271 12645.77 81.53 54466.97 88888.00 2016-09-27 20:12:47.750 271 12645.77 81.55 54467.00 88888.00 2016-09-27 20:12:47.875 271 12645.77 81.58 54467.05 88888.00 2016-09-27 20:12:48.000 271 12645.80 81.58 54467.05 88888.00 2016-09-27 20:12:48.125 271 12645.75 81.58 54467.07 88888.00 2016-09-27 20:12:48.250 271 12645.75 81.60 54467.05 88888.00 2016-09-27 20:12:48.375 271 12645.80 81.58 54467.00 88888.00 2016-09-27 20:12:48.500 271 12645.83 81.55 54467.00 88888.00 2016-09-27 20:12:48.625 271 12645.83 81.58 54467.05 88888.00 2016-09-27 20:12:48.750 271 12645.83 81.60 54467.05 88888.00 2016-09-27 20:12:48.875 271 12645.88 81.60 54467.07 88888.00 2016-09-27 20:12:49.000 271 12645.92 81.60 54467.07 88888.00 2016-09-27 20:12:49.125 271 12645.92 81.62 54467.07 88888.00 2016-09-27 20:12:49.250 271 12645.85 81.60 54467.07 88888.00 2016-09-27 20:12:49.375 271 12645.88 81.62 54467.05 88888.00 2016-09-27 20:12:49.500 271 12645.83 81.62 54467.05 88888.00 2016-09-27 20:12:49.625 271 12645.88 81.62 54467.07 88888.00 2016-09-27 20:12:49.750 271 12645.88 81.62 54467.10 88888.00 2016-09-27 20:12:49.875 271 12645.85 81.62 54467.07 88888.00 2016-09-27 20:12:50.000 271 12645.88 81.62 54467.05 88888.00 2016-09-27 20:12:50.125 271 12645.88 81.62 54467.07 88888.00 2016-09-27 20:12:50.250 271 12645.88 81.60 54467.07 88888.00 2016-09-27 20:12:50.375 271 12645.92 81.60 54467.07 88888.00 2016-09-27 20:12:50.500 271 12645.95 81.62 54467.07 88888.00 2016-09-27 20:12:50.625 271 12645.98 81.62 54467.10 88888.00 2016-09-27 20:12:50.750 271 12646.00 81.65 54467.10 88888.00 2016-09-27 20:12:50.875 271 12645.98 81.67 54467.12 88888.00 2016-09-27 20:12:51.000 271 12645.95 81.65 54467.12 88888.00 2016-09-27 20:12:51.125 271 12645.92 81.62 54467.12 88888.00 2016-09-27 20:12:51.250 271 12645.88 81.60 54467.10 88888.00 2016-09-27 20:12:51.375 271 12645.88 81.62 54467.10 88888.00 2016-09-27 20:12:51.500 271 12645.88 81.62 54467.12 88888.00 2016-09-27 20:12:51.625 271 12645.88 81.62 54467.12 88888.00 2016-09-27 20:12:51.750 271 12645.98 81.65 54467.15 88888.00 2016-09-27 20:12:51.875 271 12646.02 81.65 54467.15 88888.00 2016-09-27 20:12:52.000 271 12646.00 81.65 54467.15 88888.00 2016-09-27 20:12:52.125 271 12645.95 81.62 54467.18 88888.00 2016-09-27 20:12:52.250 271 12645.90 81.60 54467.15 88888.00 2016-09-27 20:12:52.375 271 12645.90 81.67 54467.15 88888.00 2016-09-27 20:12:52.500 271 12645.88 81.65 54467.18 88888.00 2016-09-27 20:12:52.625 271 12645.85 81.67 54467.15 88888.00 2016-09-27 20:12:52.750 271 12645.90 81.67 54467.18 88888.00 2016-09-27 20:12:52.875 271 12645.90 81.67 54467.18 88888.00 2016-09-27 20:12:53.000 271 12645.83 81.67 54467.15 88888.00 2016-09-27 20:12:53.125 271 12645.88 81.67 54467.18 88888.00 2016-09-27 20:12:53.250 271 12645.88 81.65 54467.20 88888.00 2016-09-27 20:12:53.375 271 12645.85 81.65 54467.20 88888.00 2016-09-27 20:12:53.500 271 12645.88 81.65 54467.20 88888.00 2016-09-27 20:12:53.625 271 12645.90 81.65 54467.20 88888.00 2016-09-27 20:12:53.750 271 12645.83 81.65 54467.22 88888.00 2016-09-27 20:12:53.875 271 12645.83 81.70 54467.25 88888.00 2016-09-27 20:12:54.000 271 12645.77 81.70 54467.25 88888.00 2016-09-27 20:12:54.125 271 12645.70 81.70 54467.25 88888.00 2016-09-27 20:12:54.250 271 12645.70 81.70 54467.25 88888.00 2016-09-27 20:12:54.375 271 12645.70 81.67 54467.25 88888.00 2016-09-27 20:12:54.500 271 12645.67 81.65 54467.28 88888.00 2016-09-27 20:12:54.625 271 12645.67 81.67 54467.28 88888.00 2016-09-27 20:12:54.750 271 12645.65 81.67 54467.30 88888.00 2016-09-27 20:12:54.875 271 12645.67 81.67 54467.30 88888.00 2016-09-27 20:12:55.000 271 12645.62 81.65 54467.30 88888.00 2016-09-27 20:12:55.125 271 12645.60 81.67 54467.32 88888.00 2016-09-27 20:12:55.250 271 12645.62 81.62 54467.32 88888.00 2016-09-27 20:12:55.375 271 12645.65 81.67 54467.30 88888.00 2016-09-27 20:12:55.500 271 12645.62 81.62 54467.32 88888.00 2016-09-27 20:12:55.625 271 12645.60 81.62 54467.32 88888.00 2016-09-27 20:12:55.750 271 12645.58 81.62 54467.32 88888.00 2016-09-27 20:12:55.875 271 12645.55 81.62 54467.35 88888.00 2016-09-27 20:12:56.000 271 12645.58 81.62 54467.38 88888.00 2016-09-27 20:12:56.125 271 12645.55 81.62 54467.38 88888.00 2016-09-27 20:12:56.250 271 12645.50 81.60 54467.40 88888.00 2016-09-27 20:12:56.375 271 12645.50 81.60 54467.43 88888.00 2016-09-27 20:12:56.500 271 12645.45 81.60 54467.40 88888.00 2016-09-27 20:12:56.625 271 12645.42 81.60 54467.40 88888.00 2016-09-27 20:12:56.750 271 12645.40 81.60 54467.43 88888.00 2016-09-27 20:12:56.875 271 12645.42 81.58 54467.40 88888.00 2016-09-27 20:12:57.000 271 12645.42 81.55 54467.40 88888.00 2016-09-27 20:12:57.125 271 12645.38 81.60 54467.43 88888.00 2016-09-27 20:12:57.250 271 12645.38 81.62 54467.43 88888.00 2016-09-27 20:12:57.375 271 12645.45 81.62 54467.45 88888.00 2016-09-27 20:12:57.500 271 12645.40 81.60 54467.47 88888.00 2016-09-27 20:12:57.625 271 12645.38 81.60 54467.47 88888.00 2016-09-27 20:12:57.750 271 12645.35 81.62 54467.50 88888.00 2016-09-27 20:12:57.875 271 12645.38 81.62 54467.50 88888.00 2016-09-27 20:12:58.000 271 12645.35 81.60 54467.50 88888.00 2016-09-27 20:12:58.125 271 12645.38 81.62 54467.53 88888.00 2016-09-27 20:12:58.250 271 12645.40 81.60 54467.55 88888.00 2016-09-27 20:12:58.375 271 12645.40 81.60 54467.55 88888.00 2016-09-27 20:12:58.500 271 12645.38 81.62 54467.55 88888.00 2016-09-27 20:12:58.625 271 12645.27 81.62 54467.53 88888.00 2016-09-27 20:12:58.750 271 12645.30 81.62 54467.53 88888.00 2016-09-27 20:12:58.875 271 12645.30 81.62 54467.55 88888.00 2016-09-27 20:12:59.000 271 12645.27 81.62 54467.55 88888.00 2016-09-27 20:12:59.125 271 12645.23 81.60 54467.55 88888.00 2016-09-27 20:12:59.250 271 12645.23 81.60 54467.60 88888.00 2016-09-27 20:12:59.375 271 12645.30 81.62 54467.57 88888.00 2016-09-27 20:12:59.500 271 12645.25 81.60 54467.60 88888.00 2016-09-27 20:12:59.625 271 12645.30 81.58 54467.62 88888.00 2016-09-27 20:12:59.750 271 12645.38 81.58 54467.62 88888.00 2016-09-27 20:12:59.875 271 12645.35 81.60 54467.60 88888.00 2016-09-27 20:13:00.000 271 12645.27 81.60 54467.62 88888.00 2016-09-27 20:13:00.125 271 12645.23 81.62 54467.65 88888.00 2016-09-27 20:13:00.250 271 12645.23 81.60 54467.62 88888.00 2016-09-27 20:13:00.375 271 12645.30 81.58 54467.62 88888.00 2016-09-27 20:13:00.500 271 12645.30 81.58 54467.65 88888.00 2016-09-27 20:13:00.625 271 12645.27 81.58 54467.65 88888.00 2016-09-27 20:13:00.750 271 12645.23 81.60 54467.65 88888.00 2016-09-27 20:13:00.875 271 12645.25 81.62 54467.62 88888.00 2016-09-27 20:13:01.000 271 12645.23 81.62 54467.62 88888.00 2016-09-27 20:13:01.125 271 12645.17 81.62 54467.65 88888.00 2016-09-27 20:13:01.250 271 12645.12 81.60 54467.65 88888.00 2016-09-27 20:13:01.375 271 12645.23 81.60 54467.65 88888.00 2016-09-27 20:13:01.500 271 12645.25 81.60 54467.68 88888.00 2016-09-27 20:13:01.625 271 12645.23 81.60 54467.65 88888.00 2016-09-27 20:13:01.750 271 12645.23 81.60 54467.68 88888.00 2016-09-27 20:13:01.875 271 12645.23 81.58 54467.70 88888.00 2016-09-27 20:13:02.000 271 12645.20 81.55 54467.70 88888.00 2016-09-27 20:13:02.125 271 12645.17 81.55 54467.70 88888.00 2016-09-27 20:13:02.250 271 12645.15 81.55 54467.70 88888.00 2016-09-27 20:13:02.375 271 12645.12 81.53 54467.72 88888.00 2016-09-27 20:13:02.500 271 12645.15 81.53 54467.72 88888.00 2016-09-27 20:13:02.625 271 12645.08 81.53 54467.72 88888.00 2016-09-27 20:13:02.750 271 12645.08 81.55 54467.72 88888.00 2016-09-27 20:13:02.875 271 12645.08 81.55 54467.75 88888.00 2016-09-27 20:13:03.000 271 12645.05 81.55 54467.75 88888.00 2016-09-27 20:13:03.125 271 12645.02 81.55 54467.78 88888.00 2016-09-27 20:13:03.250 271 12645.02 81.55 54467.80 88888.00 2016-09-27 20:13:03.375 271 12645.05 81.53 54467.78 88888.00 2016-09-27 20:13:03.500 271 12645.00 81.53 54467.78 88888.00 2016-09-27 20:13:03.625 271 12645.00 81.53 54467.78 88888.00 2016-09-27 20:13:03.750 271 12644.98 81.55 54467.80 88888.00 2016-09-27 20:13:03.875 271 12644.92 81.53 54467.82 88888.00 2016-09-27 20:13:04.000 271 12644.92 81.53 54467.80 88888.00 2016-09-27 20:13:04.125 271 12645.00 81.53 54467.88 88888.00 2016-09-27 20:13:04.250 271 12645.00 81.50 54467.88 88888.00 2016-09-27 20:13:04.375 271 12644.95 81.47 54467.85 88888.00 2016-09-27 20:13:04.500 271 12644.88 81.47 54467.85 88888.00 2016-09-27 20:13:04.625 271 12644.83 81.50 54467.88 88888.00 2016-09-27 20:13:04.750 271 12644.83 81.47 54467.90 88888.00 2016-09-27 20:13:04.875 271 12644.83 81.45 54467.90 88888.00 2016-09-27 20:13:05.000 271 12644.85 81.42 54467.88 88888.00 2016-09-27 20:13:05.125 271 12644.88 81.45 54467.93 88888.00 2016-09-27 20:13:05.250 271 12644.83 81.45 54467.95 88888.00 2016-09-27 20:13:05.375 271 12644.83 81.45 54467.93 88888.00 2016-09-27 20:13:05.500 271 12644.80 81.47 54467.93 88888.00 2016-09-27 20:13:05.625 271 12644.77 81.47 54467.93 88888.00 2016-09-27 20:13:05.750 271 12644.75 81.45 54467.93 88888.00 2016-09-27 20:13:05.875 271 12644.77 81.45 54467.93 88888.00 2016-09-27 20:13:06.000 271 12644.80 81.45 54467.93 88888.00 2016-09-27 20:13:06.125 271 12644.77 81.45 54467.95 88888.00 2016-09-27 20:13:06.250 271 12644.77 81.40 54467.95 88888.00 2016-09-27 20:13:06.375 271 12644.77 81.42 54467.97 88888.00 2016-09-27 20:13:06.500 271 12644.75 81.45 54467.97 88888.00 2016-09-27 20:13:06.625 271 12644.73 81.40 54468.00 88888.00 2016-09-27 20:13:06.750 271 12644.73 81.40 54467.95 88888.00 2016-09-27 20:13:06.875 271 12644.67 81.38 54467.95 88888.00 2016-09-27 20:13:07.000 271 12644.62 81.35 54467.97 88888.00 2016-09-27 20:13:07.125 271 12644.62 81.35 54468.00 88888.00 2016-09-27 20:13:07.250 271 12644.62 81.38 54468.00 88888.00 2016-09-27 20:13:07.375 271 12644.73 81.40 54468.00 88888.00 2016-09-27 20:13:07.500 271 12644.73 81.40 54468.00 88888.00 2016-09-27 20:13:07.625 271 12644.67 81.38 54468.00 88888.00 2016-09-27 20:13:07.750 271 12644.60 81.35 54468.00 88888.00 2016-09-27 20:13:07.875 271 12644.58 81.35 54468.03 88888.00 2016-09-27 20:13:08.000 271 12644.58 81.38 54468.03 88888.00 2016-09-27 20:13:08.125 271 12644.52 81.40 54468.05 88888.00 2016-09-27 20:13:08.250 271 12644.50 81.40 54468.10 88888.00 2016-09-27 20:13:08.375 271 12644.52 81.42 54468.07 88888.00 2016-09-27 20:13:08.500 271 12644.52 81.38 54468.07 88888.00 2016-09-27 20:13:08.625 271 12644.55 81.40 54468.05 88888.00 2016-09-27 20:13:08.750 271 12644.50 81.40 54468.07 88888.00 2016-09-27 20:13:08.875 271 12644.40 81.35 54468.07 88888.00 2016-09-27 20:13:09.000 271 12644.35 81.38 54468.05 88888.00 2016-09-27 20:13:09.125 271 12644.38 81.38 54468.05 88888.00 2016-09-27 20:13:09.250 271 12644.40 81.38 54468.07 88888.00 2016-09-27 20:13:09.375 271 12644.38 81.38 54468.10 88888.00 2016-09-27 20:13:09.500 271 12644.38 81.38 54468.12 88888.00 2016-09-27 20:13:09.625 271 12644.33 81.40 54468.12 88888.00 2016-09-27 20:13:09.750 271 12644.27 81.40 54468.12 88888.00 2016-09-27 20:13:09.875 271 12644.27 81.40 54468.12 88888.00 2016-09-27 20:13:10.000 271 12644.30 81.38 54468.10 88888.00 2016-09-27 20:13:10.125 271 12644.35 81.38 54468.12 88888.00 2016-09-27 20:13:10.250 271 12644.27 81.40 54468.12 88888.00 2016-09-27 20:13:10.375 271 12644.27 81.40 54468.12 88888.00 2016-09-27 20:13:10.500 271 12644.30 81.40 54468.10 88888.00 2016-09-27 20:13:10.625 271 12644.33 81.42 54468.12 88888.00 2016-09-27 20:13:10.750 271 12644.30 81.42 54468.12 88888.00 2016-09-27 20:13:10.875 271 12644.30 81.40 54468.10 88888.00 2016-09-27 20:13:11.000 271 12644.38 81.38 54468.12 88888.00 2016-09-27 20:13:11.125 271 12644.33 81.42 54468.12 88888.00 2016-09-27 20:13:11.250 271 12644.30 81.38 54468.12 88888.00 2016-09-27 20:13:11.375 271 12644.40 81.35 54468.15 88888.00 2016-09-27 20:13:11.500 271 12644.42 81.33 54468.18 88888.00 2016-09-27 20:13:11.625 271 12644.40 81.38 54468.18 88888.00 2016-09-27 20:13:11.750 271 12644.40 81.40 54468.18 88888.00 2016-09-27 20:13:11.875 271 12644.38 81.38 54468.18 88888.00 2016-09-27 20:13:12.000 271 12644.33 81.35 54468.15 88888.00 2016-09-27 20:13:12.125 271 12644.35 81.35 54468.15 88888.00 2016-09-27 20:13:12.250 271 12644.38 81.38 54468.18 88888.00 2016-09-27 20:13:12.375 271 12644.35 81.40 54468.20 88888.00 2016-09-27 20:13:12.500 271 12644.33 81.38 54468.20 88888.00 2016-09-27 20:13:12.625 271 12644.30 81.35 54468.22 88888.00 2016-09-27 20:13:12.750 271 12644.33 81.38 54468.22 88888.00 2016-09-27 20:13:12.875 271 12644.33 81.40 54468.20 88888.00 2016-09-27 20:13:13.000 271 12644.33 81.40 54468.20 88888.00 2016-09-27 20:13:13.125 271 12644.33 81.40 54468.22 88888.00 2016-09-27 20:13:13.250 271 12644.27 81.38 54468.22 88888.00 2016-09-27 20:13:13.375 271 12644.35 81.40 54468.22 88888.00 2016-09-27 20:13:13.500 271 12644.38 81.40 54468.22 88888.00 2016-09-27 20:13:13.625 271 12644.35 81.38 54468.22 88888.00 2016-09-27 20:13:13.750 271 12644.33 81.40 54468.20 88888.00 2016-09-27 20:13:13.875 271 12644.33 81.38 54468.22 88888.00 2016-09-27 20:13:14.000 271 12644.35 81.40 54468.22 88888.00 2016-09-27 20:13:14.125 271 12644.35 81.42 54468.22 88888.00 2016-09-27 20:13:14.250 271 12644.25 81.42 54468.25 88888.00 2016-09-27 20:13:14.375 271 12644.33 81.40 54468.25 88888.00 2016-09-27 20:13:14.500 271 12644.27 81.40 54468.28 88888.00 2016-09-27 20:13:14.625 271 12644.25 81.40 54468.25 88888.00 2016-09-27 20:13:14.750 271 12644.27 81.45 54468.28 88888.00 2016-09-27 20:13:14.875 271 12644.30 81.45 54468.25 88888.00 2016-09-27 20:13:15.000 271 12644.25 81.42 54468.22 88888.00 2016-09-27 20:13:15.125 271 12644.15 81.45 54468.22 88888.00 2016-09-27 20:13:15.250 271 12644.15 81.45 54468.25 88888.00 2016-09-27 20:13:15.375 271 12644.20 81.47 54468.28 88888.00 2016-09-27 20:13:15.500 271 12644.20 81.42 54468.30 88888.00 2016-09-27 20:13:15.625 271 12644.17 81.42 54468.28 88888.00 2016-09-27 20:13:15.750 271 12644.17 81.45 54468.25 88888.00 2016-09-27 20:13:15.875 271 12644.17 81.45 54468.28 88888.00 2016-09-27 20:13:16.000 271 12644.17 81.45 54468.28 88888.00 2016-09-27 20:13:16.125 271 12644.20 81.42 54468.28 88888.00 2016-09-27 20:13:16.250 271 12644.15 81.45 54468.30 88888.00 2016-09-27 20:13:16.375 271 12644.15 81.42 54468.28 88888.00 2016-09-27 20:13:16.500 271 12644.15 81.42 54468.30 88888.00 2016-09-27 20:13:16.625 271 12644.12 81.47 54468.28 88888.00 2016-09-27 20:13:16.750 271 12644.12 81.47 54468.30 88888.00 2016-09-27 20:13:16.875 271 12644.12 81.47 54468.30 88888.00 2016-09-27 20:13:17.000 271 12644.17 81.45 54468.30 88888.00 2016-09-27 20:13:17.125 271 12644.15 81.45 54468.32 88888.00 2016-09-27 20:13:17.250 271 12644.05 81.42 54468.32 88888.00 2016-09-27 20:13:17.375 271 12644.05 81.47 54468.32 88888.00 2016-09-27 20:13:17.500 271 12644.10 81.53 54468.32 88888.00 2016-09-27 20:13:17.625 271 12644.10 81.50 54468.32 88888.00 2016-09-27 20:13:17.750 271 12644.12 81.50 54468.32 88888.00 2016-09-27 20:13:17.875 271 12644.12 81.50 54468.35 88888.00 2016-09-27 20:13:18.000 271 12644.08 81.53 54468.30 88888.00 2016-09-27 20:13:18.125 271 12644.05 81.50 54468.32 88888.00 2016-09-27 20:13:18.250 271 12644.02 81.47 54468.30 88888.00 2016-09-27 20:13:18.375 271 12644.08 81.53 54468.32 88888.00 2016-09-27 20:13:18.500 271 12644.05 81.50 54468.38 88888.00 2016-09-27 20:13:18.625 271 12644.02 81.50 54468.38 88888.00 2016-09-27 20:13:18.750 271 12643.98 81.50 54468.35 88888.00 2016-09-27 20:13:18.875 271 12644.00 81.47 54468.35 88888.00 2016-09-27 20:13:19.000 271 12644.00 81.47 54468.35 88888.00 2016-09-27 20:13:19.125 271 12644.00 81.47 54468.35 88888.00 2016-09-27 20:13:19.250 271 12643.95 81.47 54468.38 88888.00 2016-09-27 20:13:19.375 271 12643.92 81.47 54468.38 88888.00 2016-09-27 20:13:19.500 271 12643.88 81.45 54468.40 88888.00 2016-09-27 20:13:19.625 271 12643.85 81.47 54468.40 88888.00 2016-09-27 20:13:19.750 271 12643.85 81.47 54468.38 88888.00 2016-09-27 20:13:19.875 271 12643.83 81.47 54468.38 88888.00 2016-09-27 20:13:20.000 271 12643.80 81.45 54468.38 88888.00 2016-09-27 20:13:20.125 271 12643.85 81.45 54468.38 88888.00 2016-09-27 20:13:20.250 271 12643.85 81.45 54468.38 88888.00 2016-09-27 20:13:20.375 271 12643.90 81.45 54468.38 88888.00 2016-09-27 20:13:20.500 271 12643.90 81.50 54468.38 88888.00 2016-09-27 20:13:20.625 271 12643.90 81.50 54468.40 88888.00 2016-09-27 20:13:20.750 271 12643.92 81.45 54468.38 88888.00 2016-09-27 20:13:20.875 271 12643.98 81.47 54468.40 88888.00 2016-09-27 20:13:21.000 271 12644.00 81.47 54468.38 88888.00 2016-09-27 20:13:21.125 271 12644.00 81.45 54468.38 88888.00 2016-09-27 20:13:21.250 271 12643.92 81.42 54468.40 88888.00 2016-09-27 20:13:21.375 271 12643.95 81.47 54468.43 88888.00 2016-09-27 20:13:21.500 271 12643.95 81.47 54468.40 88888.00 2016-09-27 20:13:21.625 271 12644.00 81.50 54468.40 88888.00 2016-09-27 20:13:21.750 271 12644.02 81.47 54468.43 88888.00 2016-09-27 20:13:21.875 271 12644.05 81.47 54468.38 88888.00 2016-09-27 20:13:22.000 271 12644.02 81.47 54468.38 88888.00 2016-09-27 20:13:22.125 271 12644.05 81.47 54468.40 88888.00 2016-09-27 20:13:22.250 271 12644.05 81.47 54468.40 88888.00 2016-09-27 20:13:22.375 271 12644.05 81.50 54468.43 88888.00 2016-09-27 20:13:22.500 271 12644.05 81.47 54468.43 88888.00 2016-09-27 20:13:22.625 271 12644.05 81.47 54468.43 88888.00 2016-09-27 20:13:22.750 271 12644.05 81.50 54468.40 88888.00 2016-09-27 20:13:22.875 271 12644.08 81.50 54468.40 88888.00 2016-09-27 20:13:23.000 271 12644.12 81.47 54468.40 88888.00 2016-09-27 20:13:23.125 271 12644.12 81.53 54468.40 88888.00 2016-09-27 20:13:23.250 271 12644.12 81.53 54468.43 88888.00 2016-09-27 20:13:23.375 271 12644.15 81.53 54468.43 88888.00 2016-09-27 20:13:23.500 271 12644.17 81.53 54468.40 88888.00 2016-09-27 20:13:23.625 271 12644.17 81.53 54468.40 88888.00 2016-09-27 20:13:23.750 271 12644.30 81.53 54468.43 88888.00 2016-09-27 20:13:23.875 271 12644.25 81.55 54468.40 88888.00 2016-09-27 20:13:24.000 271 12644.15 81.55 54468.40 88888.00 2016-09-27 20:13:24.125 271 12644.20 81.58 54468.40 88888.00 2016-09-27 20:13:24.250 271 12644.23 81.55 54468.38 88888.00 2016-09-27 20:13:24.375 271 12644.20 81.55 54468.38 88888.00 2016-09-27 20:13:24.500 271 12644.20 81.58 54468.40 88888.00 2016-09-27 20:13:24.625 271 12644.25 81.58 54468.40 88888.00 2016-09-27 20:13:24.750 271 12644.27 81.58 54468.40 88888.00 2016-09-27 20:13:24.875 271 12644.25 81.58 54468.38 88888.00 2016-09-27 20:13:25.000 271 12644.27 81.60 54468.35 88888.00 2016-09-27 20:13:25.125 271 12644.33 81.60 54468.40 88888.00 2016-09-27 20:13:25.250 271 12644.30 81.60 54468.40 88888.00 2016-09-27 20:13:25.375 271 12644.30 81.60 54468.40 88888.00 2016-09-27 20:13:25.500 271 12644.35 81.58 54468.35 88888.00 2016-09-27 20:13:25.625 271 12644.27 81.58 54468.38 88888.00 2016-09-27 20:13:25.750 271 12644.30 81.60 54468.38 88888.00 2016-09-27 20:13:25.875 271 12644.30 81.62 54468.38 88888.00 2016-09-27 20:13:26.000 271 12644.25 81.65 54468.35 88888.00 2016-09-27 20:13:26.125 271 12644.25 81.67 54468.35 88888.00 2016-09-27 20:13:26.250 271 12644.27 81.67 54468.38 88888.00 2016-09-27 20:13:26.375 271 12644.33 81.67 54468.35 88888.00 2016-09-27 20:13:26.500 271 12644.30 81.70 54468.38 88888.00 2016-09-27 20:13:26.625 271 12644.33 81.70 54468.38 88888.00 2016-09-27 20:13:26.750 271 12644.40 81.70 54468.38 88888.00 2016-09-27 20:13:26.875 271 12644.42 81.72 54468.35 88888.00 2016-09-27 20:13:27.000 271 12644.40 81.72 54468.38 88888.00 2016-09-27 20:13:27.125 271 12644.42 81.72 54468.35 88888.00 2016-09-27 20:13:27.250 271 12644.45 81.75 54468.38 88888.00 2016-09-27 20:13:27.375 271 12644.48 81.78 54468.35 88888.00 2016-09-27 20:13:27.500 271 12644.48 81.78 54468.32 88888.00 2016-09-27 20:13:27.625 271 12644.50 81.78 54468.35 88888.00 2016-09-27 20:13:27.750 271 12644.52 81.78 54468.38 88888.00 2016-09-27 20:13:27.875 271 12644.55 81.80 54468.35 88888.00 2016-09-27 20:13:28.000 271 12644.55 81.83 54468.35 88888.00 2016-09-27 20:13:28.125 271 12644.58 81.85 54468.38 88888.00 2016-09-27 20:13:28.250 271 12644.58 81.83 54468.40 88888.00 2016-09-27 20:13:28.375 271 12644.60 81.83 54468.38 88888.00 2016-09-27 20:13:28.500 271 12644.60 81.83 54468.38 88888.00 2016-09-27 20:13:28.625 271 12644.60 81.85 54468.35 88888.00 2016-09-27 20:13:28.750 271 12644.67 81.92 54468.32 88888.00 2016-09-27 20:13:28.875 271 12644.75 81.90 54468.32 88888.00 2016-09-27 20:13:29.000 271 12644.83 81.90 54468.28 88888.00 2016-09-27 20:13:29.125 271 12644.85 81.90 54468.30 88888.00 2016-09-27 20:13:29.250 271 12644.80 81.92 54468.32 88888.00 2016-09-27 20:13:29.375 271 12644.75 81.95 54468.30 88888.00 2016-09-27 20:13:29.500 271 12644.80 81.95 54468.32 88888.00 2016-09-27 20:13:29.625 271 12644.85 81.97 54468.32 88888.00 2016-09-27 20:13:29.750 271 12644.88 82.00 54468.35 88888.00 2016-09-27 20:13:29.875 271 12644.88 82.00 54468.30 88888.00 2016-09-27 20:13:30.000 271 12644.90 82.00 54468.25 88888.00 2016-09-27 20:13:30.125 271 12644.85 82.00 54468.30 88888.00 2016-09-27 20:13:30.250 271 12644.85 82.00 54468.30 88888.00 2016-09-27 20:13:30.375 271 12644.90 82.00 54468.30 88888.00 2016-09-27 20:13:30.500 271 12644.95 82.03 54468.30 88888.00 2016-09-27 20:13:30.625 271 12644.98 82.05 54468.28 88888.00 2016-09-27 20:13:30.750 271 12644.98 82.05 54468.30 88888.00 2016-09-27 20:13:30.875 271 12645.00 82.10 54468.28 88888.00 2016-09-27 20:13:31.000 271 12645.05 82.08 54468.28 88888.00 2016-09-27 20:13:31.125 271 12645.02 82.08 54468.30 88888.00 2016-09-27 20:13:31.250 271 12645.08 82.10 54468.28 88888.00 2016-09-27 20:13:31.375 271 12645.15 82.10 54468.30 88888.00 2016-09-27 20:13:31.500 271 12645.12 82.10 54468.30 88888.00 2016-09-27 20:13:31.625 271 12645.10 82.10 54468.28 88888.00 2016-09-27 20:13:31.750 271 12645.08 82.15 54468.28 88888.00 2016-09-27 20:13:31.875 271 12645.10 82.15 54468.25 88888.00 2016-09-27 20:13:32.000 271 12645.10 82.15 54468.25 88888.00 2016-09-27 20:13:32.125 271 12645.10 82.15 54468.30 88888.00 2016-09-27 20:13:32.250 271 12645.08 82.17 54468.30 88888.00 2016-09-27 20:13:32.375 271 12645.15 82.17 54468.32 88888.00 2016-09-27 20:13:32.500 271 12645.17 82.20 54468.30 88888.00 2016-09-27 20:13:32.625 271 12645.15 82.25 54468.30 88888.00 2016-09-27 20:13:32.750 271 12645.15 82.28 54468.28 88888.00 2016-09-27 20:13:32.875 271 12645.15 82.25 54468.28 88888.00 2016-09-27 20:13:33.000 271 12645.17 82.25 54468.25 88888.00 2016-09-27 20:13:33.125 271 12645.15 82.25 54468.28 88888.00 2016-09-27 20:13:33.250 271 12645.08 82.28 54468.28 88888.00 2016-09-27 20:13:33.375 271 12645.10 82.28 54468.28 88888.00 2016-09-27 20:13:33.500 271 12645.12 82.28 54468.28 88888.00 2016-09-27 20:13:33.625 271 12645.12 82.30 54468.30 88888.00 2016-09-27 20:13:33.750 271 12645.17 82.30 54468.28 88888.00 2016-09-27 20:13:33.875 271 12645.23 82.30 54468.28 88888.00 2016-09-27 20:13:34.000 271 12645.20 82.28 54468.25 88888.00 2016-09-27 20:13:34.125 271 12645.10 82.28 54468.28 88888.00 2016-09-27 20:13:34.250 271 12645.15 82.28 54468.30 88888.00 2016-09-27 20:13:34.375 271 12645.20 82.33 54468.28 88888.00 2016-09-27 20:13:34.500 271 12645.17 82.30 54468.28 88888.00 2016-09-27 20:13:34.625 271 12645.20 82.30 54468.25 88888.00 2016-09-27 20:13:34.750 271 12645.20 82.30 54468.28 88888.00 2016-09-27 20:13:34.875 271 12645.27 82.30 54468.28 88888.00 2016-09-27 20:13:35.000 271 12645.25 82.33 54468.28 88888.00 2016-09-27 20:13:35.125 271 12645.23 82.35 54468.25 88888.00 2016-09-27 20:13:35.250 271 12645.17 82.35 54468.30 88888.00 2016-09-27 20:13:35.375 271 12645.23 82.33 54468.28 88888.00 2016-09-27 20:13:35.500 271 12645.23 82.30 54468.28 88888.00 2016-09-27 20:13:35.625 271 12645.25 82.35 54468.25 88888.00 2016-09-27 20:13:35.750 271 12645.23 82.33 54468.28 88888.00 2016-09-27 20:13:35.875 271 12645.23 82.35 54468.25 88888.00 2016-09-27 20:13:36.000 271 12645.23 82.33 54468.28 88888.00 2016-09-27 20:13:36.125 271 12645.20 82.33 54468.30 88888.00 2016-09-27 20:13:36.250 271 12645.17 82.33 54468.35 88888.00 2016-09-27 20:13:36.375 271 12645.20 82.35 54468.32 88888.00 2016-09-27 20:13:36.500 271 12645.23 82.33 54468.32 88888.00 2016-09-27 20:13:36.625 271 12645.30 82.33 54468.30 88888.00 2016-09-27 20:13:36.750 271 12645.23 82.30 54468.30 88888.00 2016-09-27 20:13:36.875 271 12645.12 82.33 54468.32 88888.00 2016-09-27 20:13:37.000 271 12645.15 82.33 54468.28 88888.00 2016-09-27 20:13:37.125 271 12645.20 82.33 54468.30 88888.00 2016-09-27 20:13:37.250 271 12645.17 82.33 54468.32 88888.00 2016-09-27 20:13:37.375 271 12645.20 82.33 54468.35 88888.00 2016-09-27 20:13:37.500 271 12645.17 82.30 54468.38 88888.00 2016-09-27 20:13:37.625 271 12645.20 82.28 54468.35 88888.00 2016-09-27 20:13:37.750 271 12645.20 82.28 54468.35 88888.00 2016-09-27 20:13:37.875 271 12645.20 82.30 54468.32 88888.00 2016-09-27 20:13:38.000 271 12645.17 82.25 54468.32 88888.00 2016-09-27 20:13:38.125 271 12645.15 82.28 54468.32 88888.00 2016-09-27 20:13:38.250 271 12645.15 82.25 54468.38 88888.00 2016-09-27 20:13:38.375 271 12645.17 82.25 54468.35 88888.00 2016-09-27 20:13:38.500 271 12645.23 82.25 54468.38 88888.00 2016-09-27 20:13:38.625 271 12645.20 82.25 54468.38 88888.00 2016-09-27 20:13:38.750 271 12645.20 82.22 54468.40 88888.00 2016-09-27 20:13:38.875 271 12645.20 82.22 54468.40 88888.00 2016-09-27 20:13:39.000 271 12645.20 82.25 54468.40 88888.00 2016-09-27 20:13:39.125 271 12645.20 82.22 54468.43 88888.00 2016-09-27 20:13:39.250 271 12645.08 82.17 54468.43 88888.00 2016-09-27 20:13:39.375 271 12645.08 82.22 54468.40 88888.00 2016-09-27 20:13:39.500 271 12645.08 82.20 54468.43 88888.00 2016-09-27 20:13:39.625 271 12645.10 82.17 54468.43 88888.00 2016-09-27 20:13:39.750 271 12645.05 82.17 54468.40 88888.00 2016-09-27 20:13:39.875 271 12645.05 82.17 54468.43 88888.00 2016-09-27 20:13:40.000 271 12645.05 82.17 54468.40 88888.00 2016-09-27 20:13:40.125 271 12645.08 82.17 54468.43 88888.00 2016-09-27 20:13:40.250 271 12645.05 82.12 54468.40 88888.00 2016-09-27 20:13:40.375 271 12645.08 82.12 54468.40 88888.00 2016-09-27 20:13:40.500 271 12645.12 82.15 54468.43 88888.00 2016-09-27 20:13:40.625 271 12645.10 82.15 54468.40 88888.00 2016-09-27 20:13:40.750 271 12645.10 82.12 54468.45 88888.00 2016-09-27 20:13:40.875 271 12645.08 82.08 54468.45 88888.00 2016-09-27 20:13:41.000 271 12645.05 82.08 54468.43 88888.00 2016-09-27 20:13:41.125 271 12645.08 82.10 54468.45 88888.00 2016-09-27 20:13:41.250 271 12645.10 82.10 54468.47 88888.00 2016-09-27 20:13:41.375 271 12645.08 82.10 54468.47 88888.00 2016-09-27 20:13:41.500 271 12645.08 82.10 54468.45 88888.00 2016-09-27 20:13:41.625 271 12645.12 82.12 54468.47 88888.00 2016-09-27 20:13:41.750 271 12645.20 82.08 54468.50 88888.00 2016-09-27 20:13:41.875 271 12645.15 82.05 54468.53 88888.00 2016-09-27 20:13:42.000 271 12645.10 82.03 54468.53 88888.00 2016-09-27 20:13:42.125 271 12645.08 82.00 54468.50 88888.00 2016-09-27 20:13:42.250 271 12645.05 81.97 54468.50 88888.00 2016-09-27 20:13:42.375 271 12645.02 82.00 54468.50 88888.00 2016-09-27 20:13:42.500 271 12644.98 81.97 54468.50 88888.00 2016-09-27 20:13:42.625 271 12644.98 81.97 54468.50 88888.00 2016-09-27 20:13:42.750 271 12645.00 81.97 54468.53 88888.00 2016-09-27 20:13:42.875 271 12644.95 81.97 54468.53 88888.00 2016-09-27 20:13:43.000 271 12644.85 81.90 54468.53 88888.00 2016-09-27 20:13:43.125 271 12644.85 81.85 54468.53 88888.00 2016-09-27 20:13:43.250 271 12644.85 81.83 54468.53 88888.00 2016-09-27 20:13:43.375 271 12644.88 81.83 54468.53 88888.00 2016-09-27 20:13:43.500 271 12644.85 81.78 54468.55 88888.00 2016-09-27 20:13:43.625 271 12644.85 81.80 54468.55 88888.00 2016-09-27 20:13:43.750 271 12644.85 81.80 54468.55 88888.00 2016-09-27 20:13:43.875 271 12644.83 81.78 54468.55 88888.00 2016-09-27 20:13:44.000 271 12644.80 81.75 54468.55 88888.00 2016-09-27 20:13:44.125 271 12644.80 81.72 54468.57 88888.00 2016-09-27 20:13:44.250 271 12644.80 81.70 54468.60 88888.00 2016-09-27 20:13:44.375 271 12644.83 81.70 54468.60 88888.00 2016-09-27 20:13:44.500 271 12644.83 81.65 54468.60 88888.00 2016-09-27 20:13:44.625 271 12644.83 81.67 54468.57 88888.00 2016-09-27 20:13:44.750 271 12644.80 81.67 54468.60 88888.00 2016-09-27 20:13:44.875 271 12644.75 81.62 54468.57 88888.00 2016-09-27 20:13:45.000 271 12644.73 81.62 54468.60 88888.00 2016-09-27 20:13:45.125 271 12644.75 81.62 54468.62 88888.00 2016-09-27 20:13:45.250 271 12644.75 81.60 54468.65 88888.00 2016-09-27 20:13:45.375 271 12644.75 81.58 54468.68 88888.00 2016-09-27 20:13:45.500 271 12644.75 81.55 54468.65 88888.00 2016-09-27 20:13:45.625 271 12644.75 81.53 54468.68 88888.00 2016-09-27 20:13:45.750 271 12644.75 81.50 54468.68 88888.00 2016-09-27 20:13:45.875 271 12644.67 81.50 54468.68 88888.00 2016-09-27 20:13:46.000 271 12644.65 81.45 54468.65 88888.00 2016-09-27 20:13:46.125 271 12644.67 81.38 54468.65 88888.00 2016-09-27 20:13:46.250 271 12644.60 81.38 54468.70 88888.00 2016-09-27 20:13:46.375 271 12644.55 81.38 54468.72 88888.00 2016-09-27 20:13:46.500 271 12644.55 81.38 54468.72 88888.00 2016-09-27 20:13:46.625 271 12644.52 81.35 54468.72 88888.00 2016-09-27 20:13:46.750 271 12644.52 81.33 54468.72 88888.00 2016-09-27 20:13:46.875 271 12644.52 81.30 54468.75 88888.00 2016-09-27 20:13:47.000 271 12644.52 81.28 54468.70 88888.00 2016-09-27 20:13:47.125 271 12644.42 81.30 54468.75 88888.00 2016-09-27 20:13:47.250 271 12644.38 81.22 54468.72 88888.00 2016-09-27 20:13:47.375 271 12644.40 81.20 54468.72 88888.00 2016-09-27 20:13:47.500 271 12644.45 81.17 54468.75 88888.00 2016-09-27 20:13:47.625 271 12644.45 81.20 54468.75 88888.00 2016-09-27 20:13:47.750 271 12644.42 81.17 54468.78 88888.00 2016-09-27 20:13:47.875 271 12644.38 81.12 54468.75 88888.00 2016-09-27 20:13:48.000 271 12644.33 81.12 54468.78 88888.00 2016-09-27 20:13:48.125 271 12644.35 81.10 54468.80 88888.00 2016-09-27 20:13:48.250 271 12644.33 81.10 54468.80 88888.00 2016-09-27 20:13:48.375 271 12644.35 81.08 54468.78 88888.00 2016-09-27 20:13:48.500 271 12644.33 81.05 54468.82 88888.00 2016-09-27 20:13:48.625 271 12644.27 81.08 54468.82 88888.00 2016-09-27 20:13:48.750 271 12644.20 81.05 54468.85 88888.00 2016-09-27 20:13:48.875 271 12644.20 81.05 54468.82 88888.00 2016-09-27 20:13:49.000 271 12644.20 81.03 54468.82 88888.00 2016-09-27 20:13:49.125 271 12644.15 81.00 54468.88 88888.00 2016-09-27 20:13:49.250 271 12644.10 80.97 54468.88 88888.00 2016-09-27 20:13:49.375 271 12644.12 80.97 54468.85 88888.00 2016-09-27 20:13:49.500 271 12644.08 80.97 54468.82 88888.00 2016-09-27 20:13:49.625 271 12644.08 80.95 54468.85 88888.00 2016-09-27 20:13:49.750 271 12644.10 80.92 54468.85 88888.00 2016-09-27 20:13:49.875 271 12644.00 80.88 54468.85 88888.00 2016-09-27 20:13:50.000 271 12644.00 80.88 54468.82 88888.00 2016-09-27 20:13:50.125 271 12643.98 80.88 54468.85 88888.00 2016-09-27 20:13:50.250 271 12643.92 80.85 54468.85 88888.00 2016-09-27 20:13:50.375 271 12643.92 80.85 54468.85 88888.00 2016-09-27 20:13:50.500 271 12643.95 80.85 54468.90 88888.00 2016-09-27 20:13:50.625 271 12644.00 80.83 54468.90 88888.00 2016-09-27 20:13:50.750 271 12644.00 80.78 54468.90 88888.00 2016-09-27 20:13:50.875 271 12643.95 80.72 54468.90 88888.00 2016-09-27 20:13:51.000 271 12643.88 80.70 54468.90 88888.00 2016-09-27 20:13:51.125 271 12643.88 80.67 54468.90 88888.00 2016-09-27 20:13:51.250 271 12643.90 80.65 54468.93 88888.00 2016-09-27 20:13:51.375 271 12643.92 80.70 54468.93 88888.00 2016-09-27 20:13:51.500 271 12643.88 80.70 54468.93 88888.00 2016-09-27 20:13:51.625 271 12643.88 80.67 54468.93 88888.00 2016-09-27 20:13:51.750 271 12643.85 80.65 54468.93 88888.00 2016-09-27 20:13:51.875 271 12643.88 80.65 54468.95 88888.00 2016-09-27 20:13:52.000 271 12643.95 80.65 54468.97 88888.00 2016-09-27 20:13:52.125 271 12643.90 80.60 54468.97 88888.00 2016-09-27 20:13:52.250 271 12643.80 80.58 54468.97 88888.00 2016-09-27 20:13:52.375 271 12643.83 80.55 54469.00 88888.00 2016-09-27 20:13:52.500 271 12643.77 80.53 54469.03 88888.00 2016-09-27 20:13:52.625 271 12643.77 80.55 54469.03 88888.00 2016-09-27 20:13:52.750 271 12643.80 80.53 54469.00 88888.00 2016-09-27 20:13:52.875 271 12643.75 80.50 54469.00 88888.00 2016-09-27 20:13:53.000 271 12643.67 80.47 54469.00 88888.00 2016-09-27 20:13:53.125 271 12643.73 80.45 54469.03 88888.00 2016-09-27 20:13:53.250 271 12643.73 80.40 54469.03 88888.00 2016-09-27 20:13:53.375 271 12643.67 80.42 54469.00 88888.00 2016-09-27 20:13:53.500 271 12643.65 80.42 54469.03 88888.00 2016-09-27 20:13:53.625 271 12643.62 80.38 54469.03 88888.00 2016-09-27 20:13:53.750 271 12643.60 80.38 54469.05 88888.00 2016-09-27 20:13:53.875 271 12643.58 80.38 54469.05 88888.00 2016-09-27 20:13:54.000 271 12643.62 80.35 54469.05 88888.00 2016-09-27 20:13:54.125 271 12643.65 80.33 54469.05 88888.00 2016-09-27 20:13:54.250 271 12643.62 80.25 54469.07 88888.00 2016-09-27 20:13:54.375 271 12643.65 80.25 54469.07 88888.00 2016-09-27 20:13:54.500 271 12643.62 80.25 54469.07 88888.00 2016-09-27 20:13:54.625 271 12643.65 80.25 54469.07 88888.00 2016-09-27 20:13:54.750 271 12643.55 80.20 54469.07 88888.00 2016-09-27 20:13:54.875 271 12643.40 80.17 54469.07 88888.00 2016-09-27 20:13:55.000 271 12643.42 80.17 54469.07 88888.00 2016-09-27 20:13:55.125 271 12643.45 80.15 54469.10 88888.00 2016-09-27 20:13:55.250 271 12643.40 80.12 54469.12 88888.00 2016-09-27 20:13:55.375 271 12643.40 80.12 54469.15 88888.00 2016-09-27 20:13:55.500 271 12643.40 80.08 54469.12 88888.00 2016-09-27 20:13:55.625 271 12643.38 80.08 54469.10 88888.00 2016-09-27 20:13:55.750 271 12643.38 80.08 54469.10 88888.00 2016-09-27 20:13:55.875 271 12643.35 80.05 54469.10 88888.00 2016-09-27 20:13:56.000 271 12643.33 80.03 54469.10 88888.00 2016-09-27 20:13:56.125 271 12643.27 80.03 54469.12 88888.00 2016-09-27 20:13:56.250 271 12643.23 79.97 54469.12 88888.00 2016-09-27 20:13:56.375 271 12643.27 79.97 54469.12 88888.00 2016-09-27 20:13:56.500 271 12643.35 79.97 54469.12 88888.00 2016-09-27 20:13:56.625 271 12643.35 79.97 54469.15 88888.00 2016-09-27 20:13:56.750 271 12643.35 79.97 54469.15 88888.00 2016-09-27 20:13:56.875 271 12643.30 80.00 54469.18 88888.00 2016-09-27 20:13:57.000 271 12643.27 79.97 54469.18 88888.00 2016-09-27 20:13:57.125 271 12643.25 79.95 54469.20 88888.00 2016-09-27 20:13:57.250 271 12643.25 79.90 54469.20 88888.00 2016-09-27 20:13:57.375 271 12643.25 79.88 54469.18 88888.00 2016-09-27 20:13:57.500 271 12643.20 79.88 54469.20 88888.00 2016-09-27 20:13:57.625 271 12643.20 79.90 54469.22 88888.00 2016-09-27 20:13:57.750 271 12643.20 79.88 54469.25 88888.00 2016-09-27 20:13:57.875 271 12643.12 79.80 54469.20 88888.00 2016-09-27 20:13:58.000 271 12643.10 79.80 54469.22 88888.00 2016-09-27 20:13:58.125 271 12643.08 79.80 54469.22 88888.00 2016-09-27 20:13:58.250 271 12642.98 79.75 54469.25 88888.00 2016-09-27 20:13:58.375 271 12643.10 79.78 54469.22 88888.00 2016-09-27 20:13:58.500 271 12643.12 79.75 54469.22 88888.00 2016-09-27 20:13:58.625 271 12643.10 79.70 54469.22 88888.00 2016-09-27 20:13:58.750 271 12643.05 79.70 54469.22 88888.00 2016-09-27 20:13:58.875 271 12643.00 79.67 54469.22 88888.00 2016-09-27 20:13:59.000 271 12642.95 79.65 54469.25 88888.00 2016-09-27 20:13:59.125 271 12642.92 79.65 54469.25 88888.00 2016-09-27 20:13:59.250 271 12642.95 79.60 54469.28 88888.00 2016-09-27 20:13:59.375 271 12642.95 79.62 54469.25 88888.00 2016-09-27 20:13:59.500 271 12642.95 79.60 54469.22 88888.00 2016-09-27 20:13:59.625 271 12642.90 79.58 54469.22 88888.00 2016-09-27 20:13:59.750 271 12642.88 79.60 54469.22 88888.00 2016-09-27 20:13:59.875 271 12642.90 79.60 54469.22 88888.00 2016-09-27 20:14:00.000 271 12642.88 79.58 54469.20 88888.00 2016-09-27 20:14:00.125 271 12642.80 79.58 54469.20 88888.00 2016-09-27 20:14:00.250 271 12642.77 79.55 54469.22 88888.00 2016-09-27 20:14:00.375 271 12642.80 79.53 54469.25 88888.00 2016-09-27 20:14:00.500 271 12642.77 79.53 54469.22 88888.00 2016-09-27 20:14:00.625 271 12642.73 79.50 54469.22 88888.00 2016-09-27 20:14:00.750 271 12642.58 79.47 54469.25 88888.00 2016-09-27 20:14:00.875 271 12642.55 79.45 54469.28 88888.00 2016-09-27 20:14:01.000 271 12642.62 79.47 54469.28 88888.00 2016-09-27 20:14:01.125 271 12642.73 79.47 54469.30 88888.00 2016-09-27 20:14:01.250 271 12642.67 79.45 54469.30 88888.00 2016-09-27 20:14:01.375 271 12642.73 79.42 54469.28 88888.00 2016-09-27 20:14:01.500 271 12642.73 79.42 54469.28 88888.00 2016-09-27 20:14:01.625 271 12642.70 79.40 54469.25 88888.00 2016-09-27 20:14:01.750 271 12642.65 79.40 54469.28 88888.00 2016-09-27 20:14:01.875 271 12642.62 79.40 54469.25 88888.00 2016-09-27 20:14:02.000 271 12642.62 79.40 54469.22 88888.00 2016-09-27 20:14:02.125 271 12642.65 79.40 54469.25 88888.00 2016-09-27 20:14:02.250 271 12642.58 79.35 54469.25 88888.00 2016-09-27 20:14:02.375 271 12642.55 79.38 54469.22 88888.00 2016-09-27 20:14:02.500 271 12642.58 79.35 54469.25 88888.00 2016-09-27 20:14:02.625 271 12642.60 79.35 54469.25 88888.00 2016-09-27 20:14:02.750 271 12642.58 79.33 54469.25 88888.00 2016-09-27 20:14:02.875 271 12642.52 79.30 54469.28 88888.00 2016-09-27 20:14:03.000 271 12642.45 79.28 54469.25 88888.00 2016-09-27 20:14:03.125 271 12642.48 79.30 54469.28 88888.00 2016-09-27 20:14:03.250 271 12642.52 79.30 54469.25 88888.00 2016-09-27 20:14:03.375 271 12642.55 79.30 54469.25 88888.00 2016-09-27 20:14:03.500 271 12642.50 79.30 54469.22 88888.00 2016-09-27 20:14:03.625 271 12642.48 79.33 54469.25 88888.00 2016-09-27 20:14:03.750 271 12642.42 79.33 54469.22 88888.00 2016-09-27 20:14:03.875 271 12642.42 79.28 54469.22 88888.00 2016-09-27 20:14:04.000 271 12642.45 79.30 54469.22 88888.00 2016-09-27 20:14:04.125 271 12642.52 79.28 54469.22 88888.00 2016-09-27 20:14:04.250 271 12642.48 79.28 54469.22 88888.00 2016-09-27 20:14:04.375 271 12642.48 79.30 54469.25 88888.00 2016-09-27 20:14:04.500 271 12642.50 79.30 54469.25 88888.00 2016-09-27 20:14:04.625 271 12642.52 79.28 54469.25 88888.00 2016-09-27 20:14:04.750 271 12642.50 79.28 54469.25 88888.00 2016-09-27 20:14:04.875 271 12642.45 79.28 54469.22 88888.00 2016-09-27 20:14:05.000 271 12642.42 79.25 54469.22 88888.00 2016-09-27 20:14:05.125 271 12642.42 79.28 54469.22 88888.00 2016-09-27 20:14:05.250 271 12642.40 79.22 54469.22 88888.00 2016-09-27 20:14:05.375 271 12642.42 79.25 54469.22 88888.00 2016-09-27 20:14:05.500 271 12642.50 79.25 54469.22 88888.00 2016-09-27 20:14:05.625 271 12642.48 79.25 54469.20 88888.00 2016-09-27 20:14:05.750 271 12642.45 79.22 54469.22 88888.00 2016-09-27 20:14:05.875 271 12642.42 79.20 54469.20 88888.00 2016-09-27 20:14:06.000 271 12642.40 79.20 54469.20 88888.00 2016-09-27 20:14:06.125 271 12642.38 79.22 54469.22 88888.00 2016-09-27 20:14:06.250 271 12642.30 79.22 54469.22 88888.00 2016-09-27 20:14:06.375 271 12642.33 79.20 54469.22 88888.00 2016-09-27 20:14:06.500 271 12642.33 79.20 54469.22 88888.00 2016-09-27 20:14:06.625 271 12642.33 79.17 54469.22 88888.00 2016-09-27 20:14:06.750 271 12642.27 79.20 54469.22 88888.00 2016-09-27 20:14:06.875 271 12642.20 79.20 54469.22 88888.00 2016-09-27 20:14:07.000 271 12642.23 79.22 54469.22 88888.00 2016-09-27 20:14:07.125 271 12642.27 79.20 54469.22 88888.00 2016-09-27 20:14:07.250 271 12642.20 79.15 54469.22 88888.00 2016-09-27 20:14:07.375 271 12642.17 79.17 54469.22 88888.00 2016-09-27 20:14:07.500 271 12642.17 79.20 54469.25 88888.00 2016-09-27 20:14:07.625 271 12642.15 79.22 54469.25 88888.00 2016-09-27 20:14:07.750 271 12642.12 79.20 54469.22 88888.00 2016-09-27 20:14:07.875 271 12642.05 79.17 54469.20 88888.00 2016-09-27 20:14:08.000 271 12642.05 79.15 54469.20 88888.00 2016-09-27 20:14:08.125 271 12642.12 79.17 54469.20 88888.00 2016-09-27 20:14:08.250 271 12642.12 79.17 54469.20 88888.00 2016-09-27 20:14:08.375 271 12642.12 79.17 54469.20 88888.00 2016-09-27 20:14:08.500 271 12642.10 79.15 54469.20 88888.00 2016-09-27 20:14:08.625 271 12642.05 79.12 54469.22 88888.00 2016-09-27 20:14:08.750 271 12642.02 79.12 54469.22 88888.00 2016-09-27 20:14:08.875 271 12642.05 79.12 54469.22 88888.00 2016-09-27 20:14:09.000 271 12642.00 79.15 54469.18 88888.00 2016-09-27 20:14:09.125 271 12642.00 79.12 54469.22 88888.00 2016-09-27 20:14:09.250 271 12642.00 79.10 54469.22 88888.00 2016-09-27 20:14:09.375 271 12642.02 79.10 54469.22 88888.00 2016-09-27 20:14:09.500 271 12642.02 79.12 54469.22 88888.00 2016-09-27 20:14:09.625 271 12642.00 79.10 54469.20 88888.00 2016-09-27 20:14:09.750 271 12641.95 79.10 54469.18 88888.00 2016-09-27 20:14:09.875 271 12641.98 79.10 54469.15 88888.00 2016-09-27 20:14:10.000 271 12641.98 79.10 54469.15 88888.00 2016-09-27 20:14:10.125 271 12641.95 79.08 54469.18 88888.00 2016-09-27 20:14:10.250 271 12641.85 79.03 54469.18 88888.00 2016-09-27 20:14:10.375 271 12641.90 79.08 54469.15 88888.00 2016-09-27 20:14:10.500 271 12641.92 79.08 54469.18 88888.00 2016-09-27 20:14:10.625 271 12641.90 79.08 54469.15 88888.00 2016-09-27 20:14:10.750 271 12641.85 79.05 54469.15 88888.00 2016-09-27 20:14:10.875 271 12641.88 79.05 54469.12 88888.00 2016-09-27 20:14:11.000 271 12641.85 79.03 54469.12 88888.00 2016-09-27 20:14:11.125 271 12641.83 79.03 54469.12 88888.00 2016-09-27 20:14:11.250 271 12641.85 79.05 54469.15 88888.00 2016-09-27 20:14:11.375 271 12641.85 79.05 54469.15 88888.00 2016-09-27 20:14:11.500 271 12641.80 79.03 54469.15 88888.00 2016-09-27 20:14:11.625 271 12641.83 79.03 54469.15 88888.00 2016-09-27 20:14:11.750 271 12641.85 79.03 54469.15 88888.00 2016-09-27 20:14:11.875 271 12641.85 79.03 54469.15 88888.00 2016-09-27 20:14:12.000 271 12641.88 79.00 54469.12 88888.00 2016-09-27 20:14:12.125 271 12641.88 79.00 54469.12 88888.00 2016-09-27 20:14:12.250 271 12641.83 78.97 54469.15 88888.00 2016-09-27 20:14:12.375 271 12641.85 79.05 54469.15 88888.00 2016-09-27 20:14:12.500 271 12641.80 79.05 54469.15 88888.00 2016-09-27 20:14:12.625 271 12641.83 79.03 54469.15 88888.00 2016-09-27 20:14:12.750 271 12641.80 79.03 54469.12 88888.00 2016-09-27 20:14:12.875 271 12641.77 79.00 54469.07 88888.00 2016-09-27 20:14:13.000 271 12641.83 78.97 54469.10 88888.00 2016-09-27 20:14:13.125 271 12641.83 79.00 54469.10 88888.00 2016-09-27 20:14:13.250 271 12641.77 79.00 54469.12 88888.00 2016-09-27 20:14:13.375 271 12641.75 79.00 54469.10 88888.00 2016-09-27 20:14:13.500 271 12641.73 78.97 54469.07 88888.00 2016-09-27 20:14:13.625 271 12641.80 78.95 54469.05 88888.00 2016-09-27 20:14:13.750 271 12641.90 78.97 54469.07 88888.00 2016-09-27 20:14:13.875 271 12641.90 79.00 54469.07 88888.00 2016-09-27 20:14:14.000 271 12641.88 79.00 54469.07 88888.00 2016-09-27 20:14:14.125 271 12641.85 79.03 54469.05 88888.00 2016-09-27 20:14:14.250 271 12641.85 78.97 54469.05 88888.00 2016-09-27 20:14:14.375 271 12641.85 78.97 54469.03 88888.00 2016-09-27 20:14:14.500 271 12641.83 78.97 54469.03 88888.00 2016-09-27 20:14:14.625 271 12641.85 78.97 54469.00 88888.00 2016-09-27 20:14:14.750 271 12641.85 78.95 54469.00 88888.00 2016-09-27 20:14:14.875 271 12641.88 78.97 54468.97 88888.00 2016-09-27 20:14:15.000 271 12641.88 78.95 54468.97 88888.00 2016-09-27 20:14:15.125 271 12641.90 78.97 54468.97 88888.00 2016-09-27 20:14:15.250 271 12641.88 78.95 54469.00 88888.00 2016-09-27 20:14:15.375 271 12641.90 78.97 54468.95 88888.00 2016-09-27 20:14:15.500 271 12641.92 78.97 54468.97 88888.00 2016-09-27 20:14:15.625 271 12641.95 78.97 54468.97 88888.00 2016-09-27 20:14:15.750 271 12641.90 78.95 54468.97 88888.00 2016-09-27 20:14:15.875 271 12641.90 78.95 54469.00 88888.00 2016-09-27 20:14:16.000 271 12641.95 78.95 54468.93 88888.00 2016-09-27 20:14:16.125 271 12642.00 78.95 54468.93 88888.00 2016-09-27 20:14:16.250 271 12642.02 78.95 54468.93 88888.00 2016-09-27 20:14:16.375 271 12642.05 79.00 54468.93 88888.00 2016-09-27 20:14:16.500 271 12641.98 79.00 54468.90 88888.00 2016-09-27 20:14:16.625 271 12641.98 79.03 54468.90 88888.00 2016-09-27 20:14:16.750 271 12641.98 79.05 54468.88 88888.00 2016-09-27 20:14:16.875 271 12641.95 79.05 54468.90 88888.00 2016-09-27 20:14:17.000 271 12641.98 79.05 54468.88 88888.00 2016-09-27 20:14:17.125 271 12642.00 79.03 54468.88 88888.00 2016-09-27 20:14:17.250 271 12641.98 79.00 54468.88 88888.00 2016-09-27 20:14:17.375 271 12641.98 79.00 54468.85 88888.00 2016-09-27 20:14:17.500 271 12641.95 79.03 54468.85 88888.00 2016-09-27 20:14:17.625 271 12642.00 79.05 54468.85 88888.00 2016-09-27 20:14:17.750 271 12642.00 79.08 54468.85 88888.00 2016-09-27 20:14:17.875 271 12641.98 79.05 54468.82 88888.00 2016-09-27 20:14:18.000 271 12641.98 79.03 54468.80 88888.00 2016-09-27 20:14:18.125 271 12641.95 79.05 54468.82 88888.00 2016-09-27 20:14:18.250 271 12641.92 79.08 54468.80 88888.00 2016-09-27 20:14:18.375 271 12641.98 79.10 54468.82 88888.00 2016-09-27 20:14:18.500 271 12642.05 79.08 54468.80 88888.00 2016-09-27 20:14:18.625 271 12642.05 79.08 54468.80 88888.00 2016-09-27 20:14:18.750 271 12642.00 79.10 54468.80 88888.00 2016-09-27 20:14:18.875 271 12641.98 79.10 54468.78 88888.00 2016-09-27 20:14:19.000 271 12642.05 79.12 54468.78 88888.00 2016-09-27 20:14:19.125 271 12642.10 79.12 54468.78 88888.00 2016-09-27 20:14:19.250 271 12642.10 79.12 54468.78 88888.00 2016-09-27 20:14:19.375 271 12642.12 79.12 54468.78 88888.00 2016-09-27 20:14:19.500 271 12642.12 79.12 54468.78 88888.00 2016-09-27 20:14:19.625 271 12642.10 79.15 54468.75 88888.00 2016-09-27 20:14:19.750 271 12642.05 79.15 54468.70 88888.00 2016-09-27 20:14:19.875 271 12642.12 79.17 54468.70 88888.00 2016-09-27 20:14:20.000 271 12642.17 79.17 54468.68 88888.00 2016-09-27 20:14:20.125 271 12642.20 79.17 54468.70 88888.00 2016-09-27 20:14:20.250 271 12642.15 79.17 54468.68 88888.00 2016-09-27 20:14:20.375 271 12642.17 79.20 54468.65 88888.00 2016-09-27 20:14:20.500 271 12642.15 79.20 54468.65 88888.00 2016-09-27 20:14:20.625 271 12642.23 79.22 54468.68 88888.00 2016-09-27 20:14:20.750 271 12642.25 79.25 54468.68 88888.00 2016-09-27 20:14:20.875 271 12642.15 79.28 54468.70 88888.00 2016-09-27 20:14:21.000 271 12642.12 79.25 54468.68 88888.00 2016-09-27 20:14:21.125 271 12642.17 79.25 54468.65 88888.00 2016-09-27 20:14:21.250 271 12642.20 79.22 54468.62 88888.00 2016-09-27 20:14:21.375 271 12642.23 79.22 54468.60 88888.00 2016-09-27 20:14:21.500 271 12642.20 79.25 54468.60 88888.00 2016-09-27 20:14:21.625 271 12642.23 79.28 54468.60 88888.00 2016-09-27 20:14:21.750 271 12642.27 79.28 54468.62 88888.00 2016-09-27 20:14:21.875 271 12642.27 79.25 54468.60 88888.00 2016-09-27 20:14:22.000 271 12642.35 79.25 54468.60 88888.00 2016-09-27 20:14:22.125 271 12642.33 79.28 54468.57 88888.00 2016-09-27 20:14:22.250 271 12642.27 79.25 54468.57 88888.00 2016-09-27 20:14:22.375 271 12642.35 79.30 54468.55 88888.00 2016-09-27 20:14:22.500 271 12642.40 79.30 54468.57 88888.00 2016-09-27 20:14:22.625 271 12642.48 79.28 54468.60 88888.00 2016-09-27 20:14:22.750 271 12642.52 79.28 54468.55 88888.00 2016-09-27 20:14:22.875 271 12642.48 79.28 54468.55 88888.00 2016-09-27 20:14:23.000 271 12642.45 79.28 54468.55 88888.00 2016-09-27 20:14:23.125 271 12642.42 79.30 54468.55 88888.00 2016-09-27 20:14:23.250 271 12642.40 79.30 54468.50 88888.00 2016-09-27 20:14:23.375 271 12642.40 79.33 54468.50 88888.00 2016-09-27 20:14:23.500 271 12642.40 79.35 54468.50 88888.00 2016-09-27 20:14:23.625 271 12642.45 79.35 54468.50 88888.00 2016-09-27 20:14:23.750 271 12642.48 79.35 54468.50 88888.00 2016-09-27 20:14:23.875 271 12642.42 79.35 54468.50 88888.00 2016-09-27 20:14:24.000 271 12642.42 79.38 54468.45 88888.00 2016-09-27 20:14:24.125 271 12642.48 79.40 54468.47 88888.00 2016-09-27 20:14:24.250 271 12642.52 79.38 54468.47 88888.00 2016-09-27 20:14:24.375 271 12642.55 79.40 54468.47 88888.00 2016-09-27 20:14:24.500 271 12642.60 79.38 54468.45 88888.00 2016-09-27 20:14:24.625 271 12642.60 79.38 54468.43 88888.00 2016-09-27 20:14:24.750 271 12642.58 79.38 54468.43 88888.00 2016-09-27 20:14:24.875 271 12642.62 79.40 54468.43 88888.00 2016-09-27 20:14:25.000 271 12642.60 79.40 54468.43 88888.00 2016-09-27 20:14:25.125 271 12642.58 79.42 54468.43 88888.00 2016-09-27 20:14:25.250 271 12642.58 79.42 54468.43 88888.00 2016-09-27 20:14:25.375 271 12642.60 79.45 54468.40 88888.00 2016-09-27 20:14:25.500 271 12642.65 79.45 54468.38 88888.00 2016-09-27 20:14:25.625 271 12642.67 79.47 54468.38 88888.00 2016-09-27 20:14:25.750 271 12642.70 79.45 54468.35 88888.00 2016-09-27 20:14:25.875 271 12642.67 79.45 54468.38 88888.00 2016-09-27 20:14:26.000 271 12642.65 79.45 54468.38 88888.00 2016-09-27 20:14:26.125 271 12642.73 79.47 54468.38 88888.00 2016-09-27 20:14:26.250 271 12642.77 79.50 54468.32 88888.00 2016-09-27 20:14:26.375 271 12642.80 79.53 54468.32 88888.00 2016-09-27 20:14:26.500 271 12642.80 79.50 54468.35 88888.00 2016-09-27 20:14:26.625 271 12642.80 79.53 54468.32 88888.00 2016-09-27 20:14:26.750 271 12642.80 79.53 54468.32 88888.00 2016-09-27 20:14:26.875 271 12642.83 79.53 54468.32 88888.00 2016-09-27 20:14:27.000 271 12642.88 79.53 54468.28 88888.00 2016-09-27 20:14:27.125 271 12642.88 79.53 54468.28 88888.00 2016-09-27 20:14:27.250 271 12642.83 79.53 54468.30 88888.00 2016-09-27 20:14:27.375 271 12642.88 79.53 54468.30 88888.00 2016-09-27 20:14:27.500 271 12642.90 79.53 54468.28 88888.00 2016-09-27 20:14:27.625 271 12643.02 79.55 54468.28 88888.00 2016-09-27 20:14:27.750 271 12643.08 79.55 54468.30 88888.00 2016-09-27 20:14:27.875 271 12642.98 79.55 54468.28 88888.00 2016-09-27 20:14:28.000 271 12642.92 79.55 54468.28 88888.00 2016-09-27 20:14:28.125 271 12642.98 79.58 54468.28 88888.00 2016-09-27 20:14:28.250 271 12642.98 79.55 54468.25 88888.00 2016-09-27 20:14:28.375 271 12642.98 79.58 54468.25 88888.00 2016-09-27 20:14:28.500 271 12642.98 79.60 54468.28 88888.00 2016-09-27 20:14:28.625 271 12643.05 79.58 54468.25 88888.00 2016-09-27 20:14:28.750 271 12643.08 79.58 54468.22 88888.00 2016-09-27 20:14:28.875 271 12643.08 79.58 54468.22 88888.00 2016-09-27 20:14:29.000 271 12643.10 79.55 54468.20 88888.00 2016-09-27 20:14:29.125 271 12643.12 79.55 54468.20 88888.00 2016-09-27 20:14:29.250 271 12643.12 79.60 54468.22 88888.00 2016-09-27 20:14:29.375 271 12643.15 79.60 54468.20 88888.00 2016-09-27 20:14:29.500 271 12643.08 79.58 54468.18 88888.00 2016-09-27 20:14:29.625 271 12643.05 79.60 54468.18 88888.00 2016-09-27 20:14:29.750 271 12643.12 79.62 54468.15 88888.00 2016-09-27 20:14:29.875 271 12643.20 79.62 54468.18 88888.00 2016-09-27 20:14:30.000 271 12643.23 79.60 54468.15 88888.00 2016-09-27 20:14:30.125 271 12643.25 79.60 54468.18 88888.00 2016-09-27 20:14:30.250 271 12643.27 79.58 54468.15 88888.00 2016-09-27 20:14:30.375 271 12643.33 79.62 54468.12 88888.00 2016-09-27 20:14:30.500 271 12643.33 79.65 54468.12 88888.00 2016-09-27 20:14:30.625 271 12643.27 79.65 54468.15 88888.00 2016-09-27 20:14:30.750 271 12643.30 79.65 54468.15 88888.00 2016-09-27 20:14:30.875 271 12643.40 79.62 54468.15 88888.00 2016-09-27 20:14:31.000 271 12643.48 79.60 54468.12 88888.00 2016-09-27 20:14:31.125 271 12643.50 79.60 54468.12 88888.00 2016-09-27 20:14:31.250 271 12643.48 79.58 54468.12 88888.00 2016-09-27 20:14:31.375 271 12643.50 79.60 54468.12 88888.00 2016-09-27 20:14:31.500 271 12643.50 79.60 54468.12 88888.00 2016-09-27 20:14:31.625 271 12643.48 79.62 54468.12 88888.00 2016-09-27 20:14:31.750 271 12643.52 79.60 54468.12 88888.00 2016-09-27 20:14:31.875 271 12643.52 79.58 54468.10 88888.00 2016-09-27 20:14:32.000 271 12643.55 79.60 54468.07 88888.00 2016-09-27 20:14:32.125 271 12643.60 79.60 54468.07 88888.00 2016-09-27 20:14:32.250 271 12643.62 79.55 54468.07 88888.00 2016-09-27 20:14:32.375 271 12643.60 79.58 54468.10 88888.00 2016-09-27 20:14:32.500 271 12643.62 79.58 54468.10 88888.00 2016-09-27 20:14:32.625 271 12643.65 79.58 54468.10 88888.00 2016-09-27 20:14:32.750 271 12643.62 79.58 54468.12 88888.00 2016-09-27 20:14:32.875 271 12643.65 79.58 54468.12 88888.00 2016-09-27 20:14:33.000 271 12643.62 79.60 54468.12 88888.00 2016-09-27 20:14:33.125 271 12643.60 79.60 54468.10 88888.00 2016-09-27 20:14:33.250 271 12643.67 79.53 54468.07 88888.00 2016-09-27 20:14:33.375 271 12643.70 79.55 54468.07 88888.00 2016-09-27 20:14:33.500 271 12643.70 79.53 54468.07 88888.00 2016-09-27 20:14:33.625 271 12643.75 79.53 54468.07 88888.00 2016-09-27 20:14:33.750 271 12643.83 79.50 54468.07 88888.00 2016-09-27 20:14:33.875 271 12643.88 79.53 54468.07 88888.00 2016-09-27 20:14:34.000 271 12643.85 79.53 54468.03 88888.00 2016-09-27 20:14:34.125 271 12643.85 79.50 54468.05 88888.00 2016-09-27 20:14:34.250 271 12643.83 79.50 54468.07 88888.00 2016-09-27 20:14:34.375 271 12643.80 79.50 54468.07 88888.00 2016-09-27 20:14:34.500 271 12643.80 79.50 54468.05 88888.00 2016-09-27 20:14:34.625 271 12643.80 79.53 54468.03 88888.00 2016-09-27 20:14:34.750 271 12643.83 79.50 54468.05 88888.00 2016-09-27 20:14:34.875 271 12643.85 79.47 54468.05 88888.00 2016-09-27 20:14:35.000 271 12643.77 79.47 54468.05 88888.00 2016-09-27 20:14:35.125 271 12643.73 79.45 54468.05 88888.00 2016-09-27 20:14:35.250 271 12643.77 79.42 54468.05 88888.00 2016-09-27 20:14:35.375 271 12643.85 79.45 54468.05 88888.00 2016-09-27 20:14:35.500 271 12643.90 79.45 54468.03 88888.00 2016-09-27 20:14:35.625 271 12643.90 79.45 54468.05 88888.00 2016-09-27 20:14:35.750 271 12643.90 79.45 54468.05 88888.00 2016-09-27 20:14:35.875 271 12643.90 79.45 54468.05 88888.00 2016-09-27 20:14:36.000 271 12643.92 79.45 54468.03 88888.00 2016-09-27 20:14:36.125 271 12643.90 79.40 54468.03 88888.00 2016-09-27 20:14:36.250 271 12643.88 79.35 54468.03 88888.00 2016-09-27 20:14:36.375 271 12643.88 79.38 54468.03 88888.00 2016-09-27 20:14:36.500 271 12643.92 79.35 54468.03 88888.00 2016-09-27 20:14:36.625 271 12643.95 79.35 54468.00 88888.00 2016-09-27 20:14:36.750 271 12643.90 79.35 54467.97 88888.00 2016-09-27 20:14:36.875 271 12643.92 79.33 54467.97 88888.00 2016-09-27 20:14:37.000 271 12644.02 79.33 54467.97 88888.00 2016-09-27 20:14:37.125 271 12644.05 79.30 54467.97 88888.00 2016-09-27 20:14:37.250 271 12644.05 79.30 54468.00 88888.00 2016-09-27 20:14:37.375 271 12644.02 79.33 54468.00 88888.00 2016-09-27 20:14:37.500 271 12644.00 79.25 54467.97 88888.00 2016-09-27 20:14:37.625 271 12644.00 79.20 54467.97 88888.00 2016-09-27 20:14:37.750 271 12644.02 79.20 54468.00 88888.00 2016-09-27 20:14:37.875 271 12644.05 79.22 54468.00 88888.00 2016-09-27 20:14:38.000 271 12644.05 79.22 54467.97 88888.00 2016-09-27 20:14:38.125 271 12644.12 79.25 54468.00 88888.00 2016-09-27 20:14:38.250 271 12644.15 79.22 54467.97 88888.00 2016-09-27 20:14:38.375 271 12644.17 79.20 54467.97 88888.00 2016-09-27 20:14:38.500 271 12644.23 79.20 54468.00 88888.00 2016-09-27 20:14:38.625 271 12644.23 79.17 54467.97 88888.00 2016-09-27 20:14:38.750 271 12644.15 79.15 54467.97 88888.00 2016-09-27 20:14:38.875 271 12644.17 79.15 54467.97 88888.00 2016-09-27 20:14:39.000 271 12644.20 79.15 54467.97 88888.00 2016-09-27 20:14:39.125 271 12644.25 79.15 54467.97 88888.00 2016-09-27 20:14:39.250 271 12644.30 79.12 54468.00 88888.00 2016-09-27 20:14:39.375 271 12644.30 79.15 54467.97 88888.00 2016-09-27 20:14:39.500 271 12644.33 79.12 54467.97 88888.00 2016-09-27 20:14:39.625 271 12644.33 79.12 54467.95 88888.00 2016-09-27 20:14:39.750 271 12644.35 79.08 54467.93 88888.00 2016-09-27 20:14:39.875 271 12644.42 79.08 54467.95 88888.00 2016-09-27 20:14:40.000 271 12644.45 79.03 54467.93 88888.00 2016-09-27 20:14:40.125 271 12644.45 79.03 54467.95 88888.00 2016-09-27 20:14:40.250 271 12644.40 78.97 54467.93 88888.00 2016-09-27 20:14:40.375 271 12644.40 78.97 54467.93 88888.00 2016-09-27 20:14:40.500 271 12644.45 78.95 54467.95 88888.00 2016-09-27 20:14:40.625 271 12644.52 78.92 54467.93 88888.00 2016-09-27 20:14:40.750 271 12644.58 78.95 54467.90 88888.00 2016-09-27 20:14:40.875 271 12644.60 78.95 54467.93 88888.00 2016-09-27 20:14:41.000 271 12644.58 78.92 54467.90 88888.00 2016-09-27 20:14:41.125 271 12644.58 78.90 54467.93 88888.00 2016-09-27 20:14:41.250 271 12644.60 78.92 54467.95 88888.00 2016-09-27 20:14:41.375 271 12644.62 78.90 54467.93 88888.00 2016-09-27 20:14:41.500 271 12644.73 78.92 54467.93 88888.00 2016-09-27 20:14:41.625 271 12644.75 78.88 54467.93 88888.00 2016-09-27 20:14:41.750 271 12644.70 78.85 54467.90 88888.00 2016-09-27 20:14:41.875 271 12644.73 78.85 54467.88 88888.00 2016-09-27 20:14:42.000 271 12644.73 78.83 54467.90 88888.00 2016-09-27 20:14:42.125 271 12644.80 78.80 54467.90 88888.00 2016-09-27 20:14:42.250 271 12644.83 78.78 54467.90 88888.00 2016-09-27 20:14:42.375 271 12644.88 78.78 54467.90 88888.00 2016-09-27 20:14:42.500 271 12644.88 78.78 54467.90 88888.00 2016-09-27 20:14:42.625 271 12644.85 78.78 54467.88 88888.00 2016-09-27 20:14:42.750 271 12644.85 78.75 54467.90 88888.00 2016-09-27 20:14:42.875 271 12644.92 78.72 54467.88 88888.00 2016-09-27 20:14:43.000 271 12644.95 78.70 54467.90 88888.00 2016-09-27 20:14:43.125 271 12645.00 78.72 54467.90 88888.00 2016-09-27 20:14:43.250 271 12644.98 78.72 54467.90 88888.00 2016-09-27 20:14:43.375 271 12645.02 78.70 54467.88 88888.00 2016-09-27 20:14:43.500 271 12645.02 78.70 54467.88 88888.00 2016-09-27 20:14:43.625 271 12645.05 78.72 54467.85 88888.00 2016-09-27 20:14:43.750 271 12645.08 78.72 54467.85 88888.00 2016-09-27 20:14:43.875 271 12645.08 78.70 54467.82 88888.00 2016-09-27 20:14:44.000 271 12645.05 78.72 54467.82 88888.00 2016-09-27 20:14:44.125 271 12645.08 78.70 54467.85 88888.00 2016-09-27 20:14:44.250 271 12645.12 78.65 54467.82 88888.00 2016-09-27 20:14:44.375 271 12645.12 78.65 54467.80 88888.00 2016-09-27 20:14:44.500 271 12645.15 78.65 54467.82 88888.00 2016-09-27 20:14:44.625 271 12645.20 78.62 54467.85 88888.00 2016-09-27 20:14:44.750 271 12645.23 78.65 54467.85 88888.00 2016-09-27 20:14:44.875 271 12645.17 78.65 54467.82 88888.00 2016-09-27 20:14:45.000 271 12645.17 78.65 54467.80 88888.00 2016-09-27 20:14:45.125 271 12645.17 78.65 54467.82 88888.00 2016-09-27 20:14:45.250 271 12645.12 78.60 54467.82 88888.00 2016-09-27 20:14:45.375 271 12645.17 78.60 54467.82 88888.00 2016-09-27 20:14:45.500 271 12645.20 78.60 54467.85 88888.00 2016-09-27 20:14:45.625 271 12645.20 78.58 54467.82 88888.00 2016-09-27 20:14:45.750 271 12645.20 78.55 54467.82 88888.00 2016-09-27 20:14:45.875 271 12645.30 78.58 54467.80 88888.00 2016-09-27 20:14:46.000 271 12645.27 78.58 54467.80 88888.00 2016-09-27 20:14:46.125 271 12645.27 78.58 54467.80 88888.00 2016-09-27 20:14:46.250 271 12645.33 78.53 54467.80 88888.00 2016-09-27 20:14:46.375 271 12645.38 78.53 54467.80 88888.00 2016-09-27 20:14:46.500 271 12645.42 78.53 54467.78 88888.00 2016-09-27 20:14:46.625 271 12645.45 78.50 54467.80 88888.00 2016-09-27 20:14:46.750 271 12645.38 78.50 54467.80 88888.00 2016-09-27 20:14:46.875 271 12645.33 78.53 54467.78 88888.00 2016-09-27 20:14:47.000 271 12645.33 78.53 54467.78 88888.00 2016-09-27 20:14:47.125 271 12645.40 78.50 54467.80 88888.00 2016-09-27 20:14:47.250 271 12645.40 78.47 54467.80 88888.00 2016-09-27 20:14:47.375 271 12645.42 78.47 54467.78 88888.00 2016-09-27 20:14:47.500 271 12645.42 78.45 54467.80 88888.00 2016-09-27 20:14:47.625 271 12645.48 78.45 54467.78 88888.00 2016-09-27 20:14:47.750 271 12645.50 78.42 54467.78 88888.00 2016-09-27 20:14:47.875 271 12645.52 78.42 54467.80 88888.00 2016-09-27 20:14:48.000 271 12645.52 78.42 54467.78 88888.00 2016-09-27 20:14:48.125 271 12645.58 78.42 54467.75 88888.00 2016-09-27 20:14:48.250 271 12645.50 78.38 54467.75 88888.00 2016-09-27 20:14:48.375 271 12645.50 78.40 54467.75 88888.00 2016-09-27 20:14:48.500 271 12645.50 78.38 54467.75 88888.00 2016-09-27 20:14:48.625 271 12645.50 78.38 54467.78 88888.00 2016-09-27 20:14:48.750 271 12645.50 78.38 54467.75 88888.00 2016-09-27 20:14:48.875 271 12645.50 78.38 54467.78 88888.00 2016-09-27 20:14:49.000 271 12645.52 78.35 54467.75 88888.00 2016-09-27 20:14:49.125 271 12645.55 78.38 54467.75 88888.00 2016-09-27 20:14:49.250 271 12645.55 78.33 54467.75 88888.00 2016-09-27 20:14:49.375 271 12645.62 78.33 54467.72 88888.00 2016-09-27 20:14:49.500 271 12645.65 78.33 54467.72 88888.00 2016-09-27 20:14:49.625 271 12645.65 78.35 54467.72 88888.00 2016-09-27 20:14:49.750 271 12645.70 78.33 54467.72 88888.00 2016-09-27 20:14:49.875 271 12645.73 78.33 54467.70 88888.00 2016-09-27 20:14:50.000 271 12645.75 78.30 54467.70 88888.00 2016-09-27 20:14:50.125 271 12645.77 78.30 54467.72 88888.00 2016-09-27 20:14:50.250 271 12645.80 78.30 54467.70 88888.00 2016-09-27 20:14:50.375 271 12645.85 78.30 54467.72 88888.00 2016-09-27 20:14:50.500 271 12645.85 78.30 54467.70 88888.00 2016-09-27 20:14:50.625 271 12645.83 78.28 54467.70 88888.00 2016-09-27 20:14:50.750 271 12645.88 78.22 54467.68 88888.00 2016-09-27 20:14:50.875 271 12645.92 78.22 54467.65 88888.00 2016-09-27 20:14:51.000 271 12645.98 78.20 54467.65 88888.00 2016-09-27 20:14:51.125 271 12645.90 78.17 54467.68 88888.00 2016-09-27 20:14:51.250 271 12645.77 78.20 54467.70 88888.00 2016-09-27 20:14:51.375 271 12645.83 78.20 54467.70 88888.00 2016-09-27 20:14:51.500 271 12645.90 78.20 54467.70 88888.00 2016-09-27 20:14:51.625 271 12646.00 78.20 54467.68 88888.00 2016-09-27 20:14:51.750 271 12646.00 78.15 54467.68 88888.00 2016-09-27 20:14:51.875 271 12645.98 78.12 54467.68 88888.00 2016-09-27 20:14:52.000 271 12646.00 78.15 54467.68 88888.00 2016-09-27 20:14:52.125 271 12646.02 78.12 54467.65 88888.00 2016-09-27 20:14:52.250 271 12646.02 78.08 54467.68 88888.00 2016-09-27 20:14:52.375 271 12646.00 78.08 54467.65 88888.00 2016-09-27 20:14:52.500 271 12646.02 78.05 54467.65 88888.00 2016-09-27 20:14:52.625 271 12646.02 78.05 54467.68 88888.00 2016-09-27 20:14:52.750 271 12646.05 78.05 54467.65 88888.00 2016-09-27 20:14:52.875 271 12646.05 78.05 54467.65 88888.00 2016-09-27 20:14:53.000 271 12646.10 78.03 54467.60 88888.00 2016-09-27 20:14:53.125 271 12646.10 78.03 54467.62 88888.00 2016-09-27 20:14:53.250 271 12646.10 77.97 54467.62 88888.00 2016-09-27 20:14:53.375 271 12646.20 77.97 54467.62 88888.00 2016-09-27 20:14:53.500 271 12646.23 77.95 54467.62 88888.00 2016-09-27 20:14:53.625 271 12646.20 77.95 54467.65 88888.00 2016-09-27 20:14:53.750 271 12646.12 77.92 54467.62 88888.00 2016-09-27 20:14:53.875 271 12646.15 77.90 54467.62 88888.00 2016-09-27 20:14:54.000 271 12646.20 77.92 54467.60 88888.00 2016-09-27 20:14:54.125 271 12646.27 77.92 54467.60 88888.00 2016-09-27 20:14:54.250 271 12646.25 77.92 54467.62 88888.00 2016-09-27 20:14:54.375 271 12646.27 77.92 54467.60 88888.00 2016-09-27 20:14:54.500 271 12646.27 77.90 54467.62 88888.00 2016-09-27 20:14:54.625 271 12646.27 77.88 54467.60 88888.00 2016-09-27 20:14:54.750 271 12646.33 77.88 54467.57 88888.00 2016-09-27 20:14:54.875 271 12646.33 77.85 54467.60 88888.00 2016-09-27 20:14:55.000 271 12646.35 77.83 54467.57 88888.00 2016-09-27 20:14:55.125 271 12646.35 77.85 54467.57 88888.00 2016-09-27 20:14:55.250 271 12646.35 77.80 54467.60 88888.00 2016-09-27 20:14:55.375 271 12646.38 77.80 54467.60 88888.00 2016-09-27 20:14:55.500 271 12646.42 77.83 54467.60 88888.00 2016-09-27 20:14:55.625 271 12646.45 77.83 54467.60 88888.00 2016-09-27 20:14:55.750 271 12646.42 77.78 54467.60 88888.00 2016-09-27 20:14:55.875 271 12646.38 77.78 54467.57 88888.00 2016-09-27 20:14:56.000 271 12646.40 77.78 54467.57 88888.00 2016-09-27 20:14:56.125 271 12646.45 77.80 54467.60 88888.00 2016-09-27 20:14:56.250 271 12646.48 77.75 54467.57 88888.00 2016-09-27 20:14:56.375 271 12646.55 77.72 54467.55 88888.00 2016-09-27 20:14:56.500 271 12646.55 77.72 54467.53 88888.00 2016-09-27 20:14:56.625 271 12646.55 77.75 54467.53 88888.00 2016-09-27 20:14:56.750 271 12646.58 77.72 54467.53 88888.00 2016-09-27 20:14:56.875 271 12646.55 77.67 54467.53 88888.00 2016-09-27 20:14:57.000 271 12646.60 77.67 54467.53 88888.00 2016-09-27 20:14:57.125 271 12646.65 77.70 54467.53 88888.00 2016-09-27 20:14:57.250 271 12646.73 77.65 54467.55 88888.00 2016-09-27 20:14:57.375 271 12646.77 77.65 54467.53 88888.00 2016-09-27 20:14:57.500 271 12646.77 77.67 54467.50 88888.00 2016-09-27 20:14:57.625 271 12646.80 77.65 54467.47 88888.00 2016-09-27 20:14:57.750 271 12646.75 77.65 54467.47 88888.00 2016-09-27 20:14:57.875 271 12646.75 77.67 54467.50 88888.00 2016-09-27 20:14:58.000 271 12646.75 77.65 54467.50 88888.00 2016-09-27 20:14:58.125 271 12646.80 77.65 54467.47 88888.00 2016-09-27 20:14:58.250 271 12646.83 77.62 54467.47 88888.00 2016-09-27 20:14:58.375 271 12646.90 77.65 54467.47 88888.00 2016-09-27 20:14:58.500 271 12646.92 77.67 54467.47 88888.00 2016-09-27 20:14:58.625 271 12646.95 77.65 54467.47 88888.00 2016-09-27 20:14:58.750 271 12646.95 77.62 54467.47 88888.00 2016-09-27 20:14:58.875 271 12647.00 77.60 54467.50 88888.00 2016-09-27 20:14:59.000 271 12647.05 77.60 54467.50 88888.00 2016-09-27 20:14:59.125 271 12647.08 77.62 54467.50 88888.00 2016-09-27 20:14:59.250 271 12647.05 77.62 54467.47 88888.00 2016-09-27 20:14:59.375 271 12647.05 77.62 54467.45 88888.00 2016-09-27 20:14:59.500 271 12647.00 77.60 54467.45 88888.00 2016-09-27 20:14:59.625 271 12646.98 77.55 54467.45 88888.00 2016-09-27 20:14:59.750 271 12647.00 77.53 54467.45 88888.00 2016-09-27 20:14:59.875 271 12647.05 77.55 54467.43 88888.00 2016-09-27 20:15:00.000 271 12647.10 77.58 54467.40 88888.00 2016-09-27 20:15:00.125 271 12647.12 77.58 54467.43 88888.00 2016-09-27 20:15:00.250 271 12647.17 77.55 54467.45 88888.00 2016-09-27 20:15:00.375 271 12647.23 77.60 54467.43 88888.00 2016-09-27 20:15:00.500 271 12647.20 77.58 54467.40 88888.00 2016-09-27 20:15:00.625 271 12647.20 77.60 54467.40 88888.00 2016-09-27 20:15:00.750 271 12647.15 77.58 54467.40 88888.00 2016-09-27 20:15:00.875 271 12647.23 77.60 54467.40 88888.00 2016-09-27 20:15:01.000 271 12647.30 77.58 54467.40 88888.00 2016-09-27 20:15:01.125 271 12647.33 77.58 54467.38 88888.00 2016-09-27 20:15:01.250 271 12647.30 77.60 54467.40 88888.00 2016-09-27 20:15:01.375 271 12647.25 77.60 54467.38 88888.00 2016-09-27 20:15:01.500 271 12647.23 77.58 54467.38 88888.00 2016-09-27 20:15:01.625 271 12647.33 77.55 54467.35 88888.00 2016-09-27 20:15:01.750 271 12647.35 77.53 54467.32 88888.00 2016-09-27 20:15:01.875 271 12647.40 77.58 54467.32 88888.00 2016-09-27 20:15:02.000 271 12647.45 77.58 54467.32 88888.00 2016-09-27 20:15:02.125 271 12647.40 77.58 54467.32 88888.00 2016-09-27 20:15:02.250 271 12647.42 77.58 54467.32 88888.00 2016-09-27 20:15:02.375 271 12647.50 77.58 54467.32 88888.00 2016-09-27 20:15:02.500 271 12647.45 77.60 54467.35 88888.00 2016-09-27 20:15:02.625 271 12647.45 77.60 54467.35 88888.00 2016-09-27 20:15:02.750 271 12647.48 77.60 54467.30 88888.00 2016-09-27 20:15:02.875 271 12647.52 77.62 54467.30 88888.00 2016-09-27 20:15:03.000 271 12647.52 77.62 54467.28 88888.00 2016-09-27 20:15:03.125 271 12647.60 77.62 54467.28 88888.00 2016-09-27 20:15:03.250 271 12647.62 77.62 54467.30 88888.00 2016-09-27 20:15:03.375 271 12647.67 77.65 54467.30 88888.00 2016-09-27 20:15:03.500 271 12647.73 77.65 54467.30 88888.00 2016-09-27 20:15:03.625 271 12647.77 77.67 54467.30 88888.00 2016-09-27 20:15:03.750 271 12647.77 77.65 54467.32 88888.00 2016-09-27 20:15:03.875 271 12647.75 77.67 54467.30 88888.00 2016-09-27 20:15:04.000 271 12647.73 77.65 54467.30 88888.00 2016-09-27 20:15:04.125 271 12647.75 77.62 54467.30 88888.00 2016-09-27 20:15:04.250 271 12647.80 77.65 54467.28 88888.00 2016-09-27 20:15:04.375 271 12647.77 77.65 54467.25 88888.00 2016-09-27 20:15:04.500 271 12647.85 77.67 54467.25 88888.00 2016-09-27 20:15:04.625 271 12647.90 77.67 54467.25 88888.00 2016-09-27 20:15:04.750 271 12647.92 77.67 54467.25 88888.00 2016-09-27 20:15:04.875 271 12647.92 77.67 54467.25 88888.00 2016-09-27 20:15:05.000 271 12647.98 77.67 54467.25 88888.00 2016-09-27 20:15:05.125 271 12647.98 77.67 54467.25 88888.00 2016-09-27 20:15:05.250 271 12647.90 77.67 54467.25 88888.00 2016-09-27 20:15:05.375 271 12647.92 77.67 54467.25 88888.00 2016-09-27 20:15:05.500 271 12647.98 77.65 54467.25 88888.00 2016-09-27 20:15:05.625 271 12647.95 77.67 54467.22 88888.00 2016-09-27 20:15:05.750 271 12647.95 77.70 54467.22 88888.00 2016-09-27 20:15:05.875 271 12648.00 77.72 54467.22 88888.00 2016-09-27 20:15:06.000 271 12648.00 77.70 54467.20 88888.00 2016-09-27 20:15:06.125 271 12647.95 77.70 54467.22 88888.00 2016-09-27 20:15:06.250 271 12648.00 77.70 54467.22 88888.00 2016-09-27 20:15:06.375 271 12648.02 77.70 54467.22 88888.00 2016-09-27 20:15:06.500 271 12648.00 77.75 54467.22 88888.00 2016-09-27 20:15:06.625 271 12647.98 77.75 54467.22 88888.00 2016-09-27 20:15:06.750 271 12647.90 77.72 54467.22 88888.00 2016-09-27 20:15:06.875 271 12647.95 77.72 54467.20 88888.00 2016-09-27 20:15:07.000 271 12647.98 77.75 54467.20 88888.00 2016-09-27 20:15:07.125 271 12648.00 77.75 54467.22 88888.00 2016-09-27 20:15:07.250 271 12647.98 77.75 54467.20 88888.00 2016-09-27 20:15:07.375 271 12648.02 77.72 54467.20 88888.00 2016-09-27 20:15:07.500 271 12648.02 77.75 54467.22 88888.00 2016-09-27 20:15:07.625 271 12648.05 77.78 54467.22 88888.00 2016-09-27 20:15:07.750 271 12648.08 77.78 54467.20 88888.00 2016-09-27 20:15:07.875 271 12648.10 77.80 54467.22 88888.00 2016-09-27 20:15:08.000 271 12648.12 77.75 54467.20 88888.00 2016-09-27 20:15:08.125 271 12648.10 77.78 54467.20 88888.00 2016-09-27 20:15:08.250 271 12648.10 77.80 54467.22 88888.00 2016-09-27 20:15:08.375 271 12648.12 77.83 54467.22 88888.00 2016-09-27 20:15:08.500 271 12648.10 77.85 54467.25 88888.00 2016-09-27 20:15:08.625 271 12648.08 77.85 54467.20 88888.00 2016-09-27 20:15:08.750 271 12648.12 77.83 54467.20 88888.00 2016-09-27 20:15:08.875 271 12648.08 77.85 54467.20 88888.00 2016-09-27 20:15:09.000 271 12648.10 77.85 54467.22 88888.00 2016-09-27 20:15:09.125 271 12648.08 77.88 54467.22 88888.00 2016-09-27 20:15:09.250 271 12647.98 77.83 54467.22 88888.00 2016-09-27 20:15:09.375 271 12648.00 77.88 54467.22 88888.00 2016-09-27 20:15:09.500 271 12648.02 77.88 54467.22 88888.00 2016-09-27 20:15:09.625 271 12648.02 77.83 54467.20 88888.00 2016-09-27 20:15:09.750 271 12648.02 77.83 54467.22 88888.00 2016-09-27 20:15:09.875 271 12648.05 77.85 54467.20 88888.00 2016-09-27 20:15:10.000 271 12648.08 77.88 54467.20 88888.00 2016-09-27 20:15:10.125 271 12648.08 77.88 54467.22 88888.00 2016-09-27 20:15:10.250 271 12648.05 77.88 54467.22 88888.00 2016-09-27 20:15:10.375 271 12648.10 77.90 54467.22 88888.00 2016-09-27 20:15:10.500 271 12648.10 77.95 54467.20 88888.00 2016-09-27 20:15:10.625 271 12648.08 77.92 54467.20 88888.00 2016-09-27 20:15:10.750 271 12648.08 77.90 54467.22 88888.00 2016-09-27 20:15:10.875 271 12648.05 77.90 54467.22 88888.00 2016-09-27 20:15:11.000 271 12648.08 77.92 54467.22 88888.00 2016-09-27 20:15:11.125 271 12648.12 77.95 54467.22 88888.00 2016-09-27 20:15:11.250 271 12648.15 77.92 54467.22 88888.00 2016-09-27 20:15:11.375 271 12648.20 77.95 54467.22 88888.00 2016-09-27 20:15:11.500 271 12648.15 77.95 54467.20 88888.00 2016-09-27 20:15:11.625 271 12648.17 77.95 54467.22 88888.00 2016-09-27 20:15:11.750 271 12648.20 77.95 54467.22 88888.00 2016-09-27 20:15:11.875 271 12648.17 77.92 54467.22 88888.00 2016-09-27 20:15:12.000 271 12648.17 77.97 54467.25 88888.00 2016-09-27 20:15:12.125 271 12648.20 78.00 54467.25 88888.00 2016-09-27 20:15:12.250 271 12648.17 77.97 54467.22 88888.00 2016-09-27 20:15:12.375 271 12648.17 77.97 54467.18 88888.00 2016-09-27 20:15:12.500 271 12648.12 77.97 54467.22 88888.00 2016-09-27 20:15:12.625 271 12648.15 77.97 54467.22 88888.00 2016-09-27 20:15:12.750 271 12648.15 77.97 54467.22 88888.00 2016-09-27 20:15:12.875 271 12648.15 77.97 54467.22 88888.00 2016-09-27 20:15:13.000 271 12648.15 78.00 54467.22 88888.00 2016-09-27 20:15:13.125 271 12648.15 78.03 54467.22 88888.00 2016-09-27 20:15:13.250 271 12648.08 78.00 54467.22 88888.00 2016-09-27 20:15:13.375 271 12648.10 78.03 54467.22 88888.00 2016-09-27 20:15:13.500 271 12648.10 77.97 54467.22 88888.00 2016-09-27 20:15:13.625 271 12648.10 77.97 54467.22 88888.00 2016-09-27 20:15:13.750 271 12648.10 78.03 54467.25 88888.00 2016-09-27 20:15:13.875 271 12648.15 78.05 54467.25 88888.00 2016-09-27 20:15:14.000 271 12648.20 78.03 54467.22 88888.00 2016-09-27 20:15:14.125 271 12648.20 78.05 54467.22 88888.00 2016-09-27 20:15:14.250 271 12648.20 78.05 54467.25 88888.00 2016-09-27 20:15:14.375 271 12648.27 78.03 54467.22 88888.00 2016-09-27 20:15:14.500 271 12648.25 78.03 54467.20 88888.00 2016-09-27 20:15:14.625 271 12648.20 78.03 54467.22 88888.00 2016-09-27 20:15:14.750 271 12648.20 78.05 54467.25 88888.00 2016-09-27 20:15:14.875 271 12648.15 78.03 54467.25 88888.00 2016-09-27 20:15:15.000 271 12648.15 78.03 54467.22 88888.00 2016-09-27 20:15:15.125 271 12648.27 78.03 54467.22 88888.00 2016-09-27 20:15:15.250 271 12648.27 77.97 54467.25 88888.00 2016-09-27 20:15:15.375 271 12648.25 78.00 54467.25 88888.00 2016-09-27 20:15:15.500 271 12648.20 78.00 54467.25 88888.00 2016-09-27 20:15:15.625 271 12648.23 78.00 54467.25 88888.00 2016-09-27 20:15:15.750 271 12648.23 78.03 54467.25 88888.00 2016-09-27 20:15:15.875 271 12648.12 78.00 54467.22 88888.00 2016-09-27 20:15:16.000 271 12648.15 78.00 54467.20 88888.00 2016-09-27 20:15:16.125 271 12648.15 78.00 54467.20 88888.00 2016-09-27 20:15:16.250 271 12648.15 77.97 54467.22 88888.00 2016-09-27 20:15:16.375 271 12648.20 77.97 54467.20 88888.00 2016-09-27 20:15:16.500 271 12648.23 77.97 54467.22 88888.00 2016-09-27 20:15:16.625 271 12648.30 77.97 54467.25 88888.00 2016-09-27 20:15:16.750 271 12648.33 78.00 54467.25 88888.00 2016-09-27 20:15:16.875 271 12648.30 78.00 54467.25 88888.00 2016-09-27 20:15:17.000 271 12648.30 77.97 54467.25 88888.00 2016-09-27 20:15:17.125 271 12648.25 78.00 54467.25 88888.00 2016-09-27 20:15:17.250 271 12648.20 77.97 54467.22 88888.00 2016-09-27 20:15:17.375 271 12648.20 78.00 54467.22 88888.00 2016-09-27 20:15:17.500 271 12648.17 78.00 54467.22 88888.00 2016-09-27 20:15:17.625 271 12648.20 78.03 54467.22 88888.00 2016-09-27 20:15:17.750 271 12648.27 78.05 54467.22 88888.00 2016-09-27 20:15:17.875 271 12648.30 78.05 54467.22 88888.00 2016-09-27 20:15:18.000 271 12648.30 78.03 54467.22 88888.00 2016-09-27 20:15:18.125 271 12648.27 78.03 54467.22 88888.00 2016-09-27 20:15:18.250 271 12648.30 78.05 54467.25 88888.00 2016-09-27 20:15:18.375 271 12648.35 78.08 54467.25 88888.00 2016-09-27 20:15:18.500 271 12648.33 78.08 54467.22 88888.00 2016-09-27 20:15:18.625 271 12648.30 78.05 54467.22 88888.00 2016-09-27 20:15:18.750 271 12648.35 78.05 54467.22 88888.00 2016-09-27 20:15:18.875 271 12648.33 78.03 54467.22 88888.00 2016-09-27 20:15:19.000 271 12648.35 78.03 54467.25 88888.00 2016-09-27 20:15:19.125 271 12648.38 78.08 54467.25 88888.00 2016-09-27 20:15:19.250 271 12648.35 78.08 54467.28 88888.00 2016-09-27 20:15:19.375 271 12648.38 78.08 54467.25 88888.00 2016-09-27 20:15:19.500 271 12648.35 78.10 54467.25 88888.00 2016-09-27 20:15:19.625 271 12648.38 78.12 54467.25 88888.00 2016-09-27 20:15:19.750 271 12648.38 78.10 54467.25 88888.00 2016-09-27 20:15:19.875 271 12648.40 78.08 54467.25 88888.00 2016-09-27 20:15:20.000 271 12648.40 78.08 54467.25 88888.00 2016-09-27 20:15:20.125 271 12648.42 78.10 54467.25 88888.00 2016-09-27 20:15:20.250 271 12648.45 78.08 54467.22 88888.00 2016-09-27 20:15:20.375 271 12648.48 78.08 54467.22 88888.00 2016-09-27 20:15:20.500 271 12648.40 78.08 54467.22 88888.00 2016-09-27 20:15:20.625 271 12648.45 78.12 54467.22 88888.00 2016-09-27 20:15:20.750 271 12648.48 78.10 54467.22 88888.00 2016-09-27 20:15:20.875 271 12648.55 78.05 54467.22 88888.00 2016-09-27 20:15:21.000 271 12648.58 78.05 54467.22 88888.00 2016-09-27 20:15:21.125 271 12648.58 78.08 54467.22 88888.00 2016-09-27 20:15:21.250 271 12648.50 78.08 54467.25 88888.00 2016-09-27 20:15:21.375 271 12648.52 78.12 54467.25 88888.00 2016-09-27 20:15:21.500 271 12648.52 78.12 54467.22 88888.00 2016-09-27 20:15:21.625 271 12648.58 78.12 54467.22 88888.00 2016-09-27 20:15:21.750 271 12648.58 78.10 54467.22 88888.00 2016-09-27 20:15:21.875 271 12648.62 78.10 54467.22 88888.00 2016-09-27 20:15:22.000 271 12648.65 78.12 54467.22 88888.00 2016-09-27 20:15:22.125 271 12648.70 78.15 54467.22 88888.00 2016-09-27 20:15:22.250 271 12648.70 78.12 54467.20 88888.00 2016-09-27 20:15:22.375 271 12648.73 78.12 54467.22 88888.00 2016-09-27 20:15:22.500 271 12648.70 78.17 54467.22 88888.00 2016-09-27 20:15:22.625 271 12648.73 78.17 54467.25 88888.00 2016-09-27 20:15:22.750 271 12648.70 78.17 54467.25 88888.00 2016-09-27 20:15:22.875 271 12648.67 78.15 54467.22 88888.00 2016-09-27 20:15:23.000 271 12648.73 78.17 54467.22 88888.00 2016-09-27 20:15:23.125 271 12648.83 78.17 54467.22 88888.00 2016-09-27 20:15:23.250 271 12648.75 78.12 54467.25 88888.00 2016-09-27 20:15:23.375 271 12648.75 78.15 54467.22 88888.00 2016-09-27 20:15:23.500 271 12648.75 78.15 54467.22 88888.00 2016-09-27 20:15:23.625 271 12648.77 78.15 54467.22 88888.00 2016-09-27 20:15:23.750 271 12648.80 78.20 54467.22 88888.00 2016-09-27 20:15:23.875 271 12648.83 78.22 54467.22 88888.00 2016-09-27 20:15:24.000 271 12648.88 78.22 54467.22 88888.00 2016-09-27 20:15:24.125 271 12648.90 78.20 54467.22 88888.00 2016-09-27 20:15:24.250 271 12648.90 78.20 54467.20 88888.00 2016-09-27 20:15:24.375 271 12648.92 78.22 54467.20 88888.00 2016-09-27 20:15:24.500 271 12648.95 78.25 54467.20 88888.00 2016-09-27 20:15:24.625 271 12649.02 78.28 54467.22 88888.00 2016-09-27 20:15:24.750 271 12649.08 78.30 54467.20 88888.00 2016-09-27 20:15:24.875 271 12649.05 78.28 54467.20 88888.00 2016-09-27 20:15:25.000 271 12648.98 78.25 54467.18 88888.00 2016-09-27 20:15:25.125 271 12649.02 78.28 54467.18 88888.00 2016-09-27 20:15:25.250 271 12649.02 78.30 54467.18 88888.00 2016-09-27 20:15:25.375 271 12649.08 78.35 54467.20 88888.00 2016-09-27 20:15:25.500 271 12649.10 78.38 54467.18 88888.00 2016-09-27 20:15:25.625 271 12649.15 78.38 54467.18 88888.00 2016-09-27 20:15:25.750 271 12649.12 78.40 54467.18 88888.00 2016-09-27 20:15:25.875 271 12649.08 78.40 54467.18 88888.00 2016-09-27 20:15:26.000 271 12649.12 78.42 54467.18 88888.00 2016-09-27 20:15:26.125 271 12649.23 78.45 54467.18 88888.00 2016-09-27 20:15:26.250 271 12649.17 78.45 54467.18 88888.00 2016-09-27 20:15:26.375 271 12649.15 78.45 54467.18 88888.00 2016-09-27 20:15:26.500 271 12649.23 78.45 54467.18 88888.00 2016-09-27 20:15:26.625 271 12649.30 78.50 54467.18 88888.00 2016-09-27 20:15:26.750 271 12649.38 78.55 54467.18 88888.00 2016-09-27 20:15:26.875 271 12649.38 78.55 54467.15 88888.00 2016-09-27 20:15:27.000 271 12649.38 78.53 54467.15 88888.00 2016-09-27 20:15:27.125 271 12649.35 78.55 54467.12 88888.00 2016-09-27 20:15:27.250 271 12649.40 78.55 54467.10 88888.00 2016-09-27 20:15:27.375 271 12649.45 78.55 54467.07 88888.00 2016-09-27 20:15:27.500 271 12649.40 78.58 54467.10 88888.00 2016-09-27 20:15:27.625 271 12649.35 78.58 54467.12 88888.00 2016-09-27 20:15:27.750 271 12649.33 78.58 54467.12 88888.00 2016-09-27 20:15:27.875 271 12649.42 78.60 54467.07 88888.00 2016-09-27 20:15:28.000 271 12649.52 78.62 54467.10 88888.00 2016-09-27 20:15:28.125 271 12649.55 78.60 54467.10 88888.00 2016-09-27 20:15:28.250 271 12649.55 78.58 54467.10 88888.00 2016-09-27 20:15:28.375 271 12649.55 78.58 54467.07 88888.00 2016-09-27 20:15:28.500 271 12649.58 78.58 54467.05 88888.00 2016-09-27 20:15:28.625 271 12649.62 78.60 54467.05 88888.00 2016-09-27 20:15:28.750 271 12649.62 78.58 54467.07 88888.00 2016-09-27 20:15:28.875 271 12649.70 78.58 54467.07 88888.00 2016-09-27 20:15:29.000 271 12649.75 78.55 54467.05 88888.00 2016-09-27 20:15:29.125 271 12649.80 78.58 54467.05 88888.00 2016-09-27 20:15:29.250 271 12649.80 78.58 54467.05 88888.00 2016-09-27 20:15:29.375 271 12649.77 78.58 54467.03 88888.00 2016-09-27 20:15:29.500 271 12649.83 78.55 54467.03 88888.00 2016-09-27 20:15:29.625 271 12649.92 78.58 54467.00 88888.00 2016-09-27 20:15:29.750 271 12649.98 78.58 54467.00 88888.00 2016-09-27 20:15:29.875 271 12649.98 78.58 54467.03 88888.00 2016-09-27 20:15:30.000 271 12650.00 78.60 54467.03 88888.00 2016-09-27 20:15:30.125 271 12650.10 78.58 54467.03 88888.00 2016-09-27 20:15:30.250 271 12650.08 78.55 54467.00 88888.00 2016-09-27 20:15:30.375 271 12650.05 78.55 54466.97 88888.00 2016-09-27 20:15:30.500 271 12650.05 78.53 54466.97 88888.00 2016-09-27 20:15:30.625 271 12650.08 78.53 54467.03 88888.00 2016-09-27 20:15:30.750 271 12650.08 78.47 54467.00 88888.00 2016-09-27 20:15:30.875 271 12650.05 78.45 54466.97 88888.00 2016-09-27 20:15:31.000 271 12650.12 78.47 54466.97 88888.00 2016-09-27 20:15:31.125 271 12650.23 78.47 54466.97 88888.00 2016-09-27 20:15:31.250 271 12650.25 78.45 54467.00 88888.00 2016-09-27 20:15:31.375 271 12650.27 78.47 54467.00 88888.00 2016-09-27 20:15:31.500 271 12650.30 78.42 54466.97 88888.00 2016-09-27 20:15:31.625 271 12650.27 78.40 54466.95 88888.00 2016-09-27 20:15:31.750 271 12650.27 78.40 54466.95 88888.00 2016-09-27 20:15:31.875 271 12650.30 78.40 54466.95 88888.00 2016-09-27 20:15:32.000 271 12650.27 78.38 54466.95 88888.00 2016-09-27 20:15:32.125 271 12650.25 78.33 54466.95 88888.00 2016-09-27 20:15:32.250 271 12650.30 78.30 54466.95 88888.00 2016-09-27 20:15:32.375 271 12650.38 78.30 54466.93 88888.00 2016-09-27 20:15:32.500 271 12650.40 78.28 54466.90 88888.00 2016-09-27 20:15:32.625 271 12650.42 78.25 54466.90 88888.00 2016-09-27 20:15:32.750 271 12650.48 78.22 54466.93 88888.00 2016-09-27 20:15:32.875 271 12650.52 78.20 54466.93 88888.00 2016-09-27 20:15:33.000 271 12650.52 78.20 54466.90 88888.00 2016-09-27 20:15:33.125 271 12650.50 78.15 54466.93 88888.00 2016-09-27 20:15:33.250 271 12650.48 78.15 54466.95 88888.00 2016-09-27 20:15:33.375 271 12650.55 78.15 54466.93 88888.00 2016-09-27 20:15:33.500 271 12650.60 78.15 54466.93 88888.00 2016-09-27 20:15:33.625 271 12650.58 78.10 54466.95 88888.00 2016-09-27 20:15:33.750 271 12650.55 78.03 54466.93 88888.00 2016-09-27 20:15:33.875 271 12650.58 78.00 54466.93 88888.00 2016-09-27 20:15:34.000 271 12650.62 77.97 54466.88 88888.00 2016-09-27 20:15:34.125 271 12650.62 77.95 54466.90 88888.00 2016-09-27 20:15:34.250 271 12650.67 77.90 54466.90 88888.00 2016-09-27 20:15:34.375 271 12650.70 77.90 54466.88 88888.00 2016-09-27 20:15:34.500 271 12650.70 77.85 54466.88 88888.00 2016-09-27 20:15:34.625 271 12650.67 77.83 54466.88 88888.00 2016-09-27 20:15:34.750 271 12650.73 77.83 54466.90 88888.00 2016-09-27 20:15:34.875 271 12650.70 77.78 54466.90 88888.00 2016-09-27 20:15:35.000 271 12650.67 77.75 54466.88 88888.00 2016-09-27 20:15:35.125 271 12650.70 77.75 54466.90 88888.00 2016-09-27 20:15:35.250 271 12650.70 77.65 54466.88 88888.00 2016-09-27 20:15:35.375 271 12650.75 77.62 54466.88 88888.00 2016-09-27 20:15:35.500 271 12650.83 77.62 54466.93 88888.00 2016-09-27 20:15:35.625 271 12650.77 77.60 54466.85 88888.00 2016-09-27 20:15:35.750 271 12650.75 77.58 54466.85 88888.00 2016-09-27 20:15:35.875 271 12650.75 77.55 54466.85 88888.00 2016-09-27 20:15:36.000 271 12650.83 77.53 54466.82 88888.00 2016-09-27 20:15:36.125 271 12650.77 77.50 54466.88 88888.00 2016-09-27 20:15:36.250 271 12650.80 77.42 54466.88 88888.00 2016-09-27 20:15:36.375 271 12650.80 77.35 54466.88 88888.00 2016-09-27 20:15:36.500 271 12650.80 77.35 54466.85 88888.00 2016-09-27 20:15:36.625 271 12650.80 77.35 54466.82 88888.00 2016-09-27 20:15:36.750 271 12650.83 77.35 54466.85 88888.00 2016-09-27 20:15:36.875 271 12650.88 77.35 54466.88 88888.00 2016-09-27 20:15:37.000 271 12650.80 77.33 54466.88 88888.00 2016-09-27 20:15:37.125 271 12650.77 77.28 54466.85 88888.00 2016-09-27 20:15:37.250 271 12650.73 77.22 54466.82 88888.00 2016-09-27 20:15:37.375 271 12650.80 77.22 54466.85 88888.00 2016-09-27 20:15:37.500 271 12650.83 77.20 54466.88 88888.00 2016-09-27 20:15:37.625 271 12650.80 77.15 54466.88 88888.00 2016-09-27 20:15:37.750 271 12650.75 77.15 54466.88 88888.00 2016-09-27 20:15:37.875 271 12650.77 77.15 54466.88 88888.00 2016-09-27 20:15:38.000 271 12650.83 77.10 54466.82 88888.00 2016-09-27 20:15:38.125 271 12650.80 77.08 54466.85 88888.00 2016-09-27 20:15:38.250 271 12650.77 77.05 54466.88 88888.00 2016-09-27 20:15:38.375 271 12650.80 77.03 54466.85 88888.00 2016-09-27 20:15:38.500 271 12650.83 77.00 54466.82 88888.00 2016-09-27 20:15:38.625 271 12650.83 77.00 54466.80 88888.00 2016-09-27 20:15:38.750 271 12650.77 76.97 54466.82 88888.00 2016-09-27 20:15:38.875 271 12650.83 76.95 54466.82 88888.00 2016-09-27 20:15:39.000 271 12650.80 76.92 54466.82 88888.00 2016-09-27 20:15:39.125 271 12650.85 76.90 54466.82 88888.00 2016-09-27 20:15:39.250 271 12650.85 76.88 54466.82 88888.00 2016-09-27 20:15:39.375 271 12650.85 76.88 54466.82 88888.00 2016-09-27 20:15:39.500 271 12650.83 76.83 54466.85 88888.00 2016-09-27 20:15:39.625 271 12650.88 76.83 54466.85 88888.00 2016-09-27 20:15:39.750 271 12650.88 76.83 54466.82 88888.00 2016-09-27 20:15:39.875 271 12650.83 76.85 54466.82 88888.00 2016-09-27 20:15:40.000 271 12650.75 76.78 54466.80 88888.00 2016-09-27 20:15:40.125 271 12650.75 76.78 54466.82 88888.00 2016-09-27 20:15:40.250 271 12650.75 76.72 54466.85 88888.00 2016-09-27 20:15:40.375 271 12650.77 76.75 54466.85 88888.00 2016-09-27 20:15:40.500 271 12650.80 76.78 54466.82 88888.00 2016-09-27 20:15:40.625 271 12650.85 76.80 54466.85 88888.00 2016-09-27 20:15:40.750 271 12650.83 76.78 54466.80 88888.00 2016-09-27 20:15:40.875 271 12650.80 76.72 54466.82 88888.00 2016-09-27 20:15:41.000 271 12650.83 76.70 54466.82 88888.00 2016-09-27 20:15:41.125 271 12650.88 76.70 54466.85 88888.00 2016-09-27 20:15:41.250 271 12650.90 76.67 54466.88 88888.00 2016-09-27 20:15:41.375 271 12650.95 76.67 54466.85 88888.00 2016-09-27 20:15:41.500 271 12650.88 76.67 54466.85 88888.00 2016-09-27 20:15:41.625 271 12650.75 76.67 54466.85 88888.00 2016-09-27 20:15:41.750 271 12650.77 76.67 54466.85 88888.00 2016-09-27 20:15:41.875 271 12650.83 76.62 54466.85 88888.00 2016-09-27 20:15:42.000 271 12650.83 76.62 54466.85 88888.00 2016-09-27 20:15:42.125 271 12650.77 76.62 54466.82 88888.00 2016-09-27 20:15:42.250 271 12650.70 76.60 54466.85 88888.00 2016-09-27 20:15:42.375 271 12650.70 76.62 54466.85 88888.00 2016-09-27 20:15:42.500 271 12650.67 76.62 54466.88 88888.00 2016-09-27 20:15:42.625 271 12650.70 76.62 54466.85 88888.00 2016-09-27 20:15:42.750 271 12650.73 76.60 54466.85 88888.00 2016-09-27 20:15:42.875 271 12650.65 76.60 54466.82 88888.00 2016-09-27 20:15:43.000 271 12650.62 76.60 54466.82 88888.00 2016-09-27 20:15:43.125 271 12650.62 76.58 54466.85 88888.00 2016-09-27 20:15:43.250 271 12650.58 76.58 54466.85 88888.00 2016-09-27 20:15:43.375 271 12650.55 76.62 54466.88 88888.00 2016-09-27 20:15:43.500 271 12650.52 76.62 54466.90 88888.00 2016-09-27 20:15:43.625 271 12650.48 76.65 54466.90 88888.00 2016-09-27 20:15:43.750 271 12650.45 76.67 54466.90 88888.00 2016-09-27 20:15:43.875 271 12650.45 76.67 54466.88 88888.00 2016-09-27 20:15:44.000 271 12650.45 76.65 54466.88 88888.00 2016-09-27 20:15:44.125 271 12650.38 76.67 54466.93 88888.00 2016-09-27 20:15:44.250 271 12650.33 76.67 54466.95 88888.00 2016-09-27 20:15:44.375 271 12650.25 76.67 54466.93 88888.00 2016-09-27 20:15:44.500 271 12650.15 76.70 54466.93 88888.00 2016-09-27 20:15:44.625 271 12650.12 76.70 54466.88 88888.00 2016-09-27 20:15:44.750 271 12650.15 76.72 54466.90 88888.00 2016-09-27 20:15:44.875 271 12650.17 76.72 54466.93 88888.00 2016-09-27 20:15:45.000 271 12650.15 76.72 54466.95 88888.00 2016-09-27 20:15:45.125 271 12650.12 76.70 54466.95 88888.00 2016-09-27 20:15:45.250 271 12650.08 76.70 54466.97 88888.00 2016-09-27 20:15:45.375 271 12650.05 76.70 54466.97 88888.00 2016-09-27 20:15:45.500 271 12649.98 76.70 54466.95 88888.00 2016-09-27 20:15:45.625 271 12649.95 76.75 54467.00 88888.00 2016-09-27 20:15:45.750 271 12649.90 76.78 54467.03 88888.00 2016-09-27 20:15:45.875 271 12649.83 76.78 54467.03 88888.00 2016-09-27 20:15:46.000 271 12649.83 76.72 54467.05 88888.00 2016-09-27 20:15:46.125 271 12649.85 76.72 54467.03 88888.00 2016-09-27 20:15:46.250 271 12649.77 76.72 54467.07 88888.00 2016-09-27 20:15:46.375 271 12649.80 76.72 54467.05 88888.00 2016-09-27 20:15:46.500 271 12649.73 76.72 54467.07 88888.00 2016-09-27 20:15:46.625 271 12649.70 76.72 54467.07 88888.00 2016-09-27 20:15:46.750 271 12649.75 76.78 54467.07 88888.00 2016-09-27 20:15:46.875 271 12649.70 76.78 54467.07 88888.00 2016-09-27 20:15:47.000 271 12649.60 76.75 54467.05 88888.00 2016-09-27 20:15:47.125 271 12649.55 76.78 54467.10 88888.00 2016-09-27 20:15:47.250 271 12649.45 76.78 54467.10 88888.00 2016-09-27 20:15:47.375 271 12649.45 76.78 54467.10 88888.00 2016-09-27 20:15:47.500 271 12649.45 76.83 54467.12 88888.00 2016-09-27 20:15:47.625 271 12649.38 76.80 54467.12 88888.00 2016-09-27 20:15:47.750 271 12649.35 76.80 54467.15 88888.00 2016-09-27 20:15:47.875 271 12649.38 76.80 54467.15 88888.00 2016-09-27 20:15:48.000 271 12649.33 76.83 54467.15 88888.00 2016-09-27 20:15:48.125 271 12649.20 76.83 54467.18 88888.00 2016-09-27 20:15:48.250 271 12649.10 76.85 54467.18 88888.00 2016-09-27 20:15:48.375 271 12649.15 76.85 54467.18 88888.00 2016-09-27 20:15:48.500 271 12649.12 76.85 54467.18 88888.00 2016-09-27 20:15:48.625 271 12649.08 76.88 54467.18 88888.00 2016-09-27 20:15:48.750 271 12649.08 76.88 54467.20 88888.00 2016-09-27 20:15:48.875 271 12649.05 76.88 54467.20 88888.00 2016-09-27 20:15:49.000 271 12648.98 76.88 54467.20 88888.00 2016-09-27 20:15:49.125 271 12648.95 76.88 54467.22 88888.00 2016-09-27 20:15:49.250 271 12648.90 76.88 54467.28 88888.00 2016-09-27 20:15:49.375 271 12648.95 76.92 54467.28 88888.00 2016-09-27 20:15:49.500 271 12648.90 76.92 54467.28 88888.00 2016-09-27 20:15:49.625 271 12648.80 76.92 54467.25 88888.00 2016-09-27 20:15:49.750 271 12648.80 76.88 54467.25 88888.00 2016-09-27 20:15:49.875 271 12648.73 76.90 54467.28 88888.00 2016-09-27 20:15:50.000 271 12648.60 76.92 54467.30 88888.00 2016-09-27 20:15:50.125 271 12648.62 76.95 54467.32 88888.00 2016-09-27 20:15:50.250 271 12648.62 76.92 54467.32 88888.00 2016-09-27 20:15:50.375 271 12648.62 76.95 54467.30 88888.00 2016-09-27 20:15:50.500 271 12648.55 76.95 54467.32 88888.00 2016-09-27 20:15:50.625 271 12648.50 76.97 54467.35 88888.00 2016-09-27 20:15:50.750 271 12648.42 76.97 54467.38 88888.00 2016-09-27 20:15:50.875 271 12648.38 76.97 54467.35 88888.00 2016-09-27 20:15:51.000 271 12648.35 76.97 54467.38 88888.00 2016-09-27 20:15:51.125 271 12648.25 76.95 54467.40 88888.00 2016-09-27 20:15:51.250 271 12648.15 76.97 54467.43 88888.00 2016-09-27 20:15:51.375 271 12648.12 77.03 54467.40 88888.00 2016-09-27 20:15:51.500 271 12648.15 77.00 54467.43 88888.00 2016-09-27 20:15:51.625 271 12648.10 77.03 54467.43 88888.00 2016-09-27 20:15:51.750 271 12647.98 77.03 54467.45 88888.00 2016-09-27 20:15:51.875 271 12647.90 77.05 54467.47 88888.00 2016-09-27 20:15:52.000 271 12647.90 77.05 54467.47 88888.00 2016-09-27 20:15:52.125 271 12647.90 77.08 54467.50 88888.00 2016-09-27 20:15:52.250 271 12647.80 77.08 54467.53 88888.00 2016-09-27 20:15:52.375 271 12647.75 77.08 54467.50 88888.00 2016-09-27 20:15:52.500 271 12647.65 77.08 54467.53 88888.00 2016-09-27 20:15:52.625 271 12647.58 77.12 54467.55 88888.00 2016-09-27 20:15:52.750 271 12647.58 77.12 54467.55 88888.00 2016-09-27 20:15:52.875 271 12647.50 77.12 54467.55 88888.00 2016-09-27 20:15:53.000 271 12647.42 77.12 54467.57 88888.00 2016-09-27 20:15:53.125 271 12647.35 77.15 54467.60 88888.00 2016-09-27 20:15:53.250 271 12647.25 77.15 54467.62 88888.00 2016-09-27 20:15:53.375 271 12647.20 77.15 54467.62 88888.00 2016-09-27 20:15:53.500 271 12647.12 77.17 54467.65 88888.00 2016-09-27 20:15:53.625 271 12647.12 77.20 54467.65 88888.00 2016-09-27 20:15:53.750 271 12647.10 77.25 54467.68 88888.00 2016-09-27 20:15:53.875 271 12646.98 77.25 54467.68 88888.00 2016-09-27 20:15:54.000 271 12646.90 77.25 54467.70 88888.00 2016-09-27 20:15:54.125 271 12646.80 77.25 54467.70 88888.00 2016-09-27 20:15:54.250 271 12646.70 77.28 54467.70 88888.00 2016-09-27 20:15:54.375 271 12646.70 77.28 54467.75 88888.00 2016-09-27 20:15:54.500 271 12646.70 77.33 54467.75 88888.00 2016-09-27 20:15:54.625 271 12646.67 77.30 54467.78 88888.00 2016-09-27 20:15:54.750 271 12646.58 77.33 54467.78 88888.00 2016-09-27 20:15:54.875 271 12646.45 77.33 54467.78 88888.00 2016-09-27 20:15:55.000 271 12646.35 77.33 54467.78 88888.00 2016-09-27 20:15:55.125 271 12646.35 77.33 54467.80 88888.00 2016-09-27 20:15:55.250 271 12646.25 77.30 54467.85 88888.00 2016-09-27 20:15:55.375 271 12646.20 77.35 54467.85 88888.00 2016-09-27 20:15:55.500 271 12646.15 77.40 54467.88 88888.00 2016-09-27 20:15:55.625 271 12646.02 77.38 54467.90 88888.00 2016-09-27 20:15:55.750 271 12645.92 77.38 54467.93 88888.00 2016-09-27 20:15:55.875 271 12645.83 77.35 54467.90 88888.00 2016-09-27 20:15:56.000 271 12645.83 77.33 54467.93 88888.00 2016-09-27 20:15:56.125 271 12645.77 77.33 54467.93 88888.00 2016-09-27 20:15:56.250 271 12645.70 77.33 54467.97 88888.00 2016-09-27 20:15:56.375 271 12645.67 77.35 54468.00 88888.00 2016-09-27 20:15:56.500 271 12645.62 77.35 54468.03 88888.00 2016-09-27 20:15:56.625 271 12645.60 77.35 54468.03 88888.00 2016-09-27 20:15:56.750 271 12645.55 77.35 54468.05 88888.00 2016-09-27 20:15:56.875 271 12645.48 77.38 54468.05 88888.00 2016-09-27 20:15:57.000 271 12645.38 77.35 54468.05 88888.00 2016-09-27 20:15:57.125 271 12645.27 77.33 54468.05 88888.00 2016-09-27 20:15:57.250 271 12645.20 77.33 54468.10 88888.00 2016-09-27 20:15:57.375 271 12645.12 77.35 54468.10 88888.00 2016-09-27 20:15:57.500 271 12645.02 77.35 54468.12 88888.00 2016-09-27 20:15:57.625 271 12644.95 77.30 54468.18 88888.00 2016-09-27 20:15:57.750 271 12644.88 77.28 54468.15 88888.00 2016-09-27 20:15:57.875 271 12644.83 77.33 54468.18 88888.00 2016-09-27 20:15:58.000 271 12644.80 77.33 54468.18 88888.00 2016-09-27 20:15:58.125 271 12644.80 77.35 54468.22 88888.00 2016-09-27 20:15:58.250 271 12644.73 77.33 54468.22 88888.00 2016-09-27 20:15:58.375 271 12644.65 77.33 54468.22 88888.00 2016-09-27 20:15:58.500 271 12644.55 77.30 54468.25 88888.00 2016-09-27 20:15:58.625 271 12644.52 77.30 54468.28 88888.00 2016-09-27 20:15:58.750 271 12644.42 77.30 54468.30 88888.00 2016-09-27 20:15:58.875 271 12644.30 77.28 54468.28 88888.00 2016-09-27 20:15:59.000 271 12644.20 77.28 54468.28 88888.00 2016-09-27 20:15:59.125 271 12644.15 77.28 54468.32 88888.00 2016-09-27 20:15:59.250 271 12644.12 77.28 54468.35 88888.00 2016-09-27 20:15:59.375 271 12644.08 77.28 54468.35 88888.00 2016-09-27 20:15:59.500 271 12643.98 77.25 54468.35 88888.00 2016-09-27 20:15:59.625 271 12643.92 77.22 54468.35 88888.00 2016-09-27 20:15:59.750 271 12643.88 77.25 54468.38 88888.00 2016-09-27 20:15:59.875 271 12643.85 77.25 54468.40 88888.00 2016-09-27 20:16:00.000 271 12643.77 77.22 54468.43 88888.00 2016-09-27 20:16:00.125 271 12643.75 77.25 54468.43 88888.00 2016-09-27 20:16:00.250 271 12643.67 77.22 54468.45 88888.00 2016-09-27 20:16:00.375 271 12643.62 77.20 54468.47 88888.00 2016-09-27 20:16:00.500 271 12643.55 77.17 54468.47 88888.00 2016-09-27 20:16:00.625 271 12643.48 77.20 54468.47 88888.00 2016-09-27 20:16:00.750 271 12643.42 77.17 54468.50 88888.00 2016-09-27 20:16:00.875 271 12643.45 77.17 54468.53 88888.00 2016-09-27 20:16:01.000 271 12643.40 77.15 54468.53 88888.00 2016-09-27 20:16:01.125 271 12643.25 77.15 54468.55 88888.00 2016-09-27 20:16:01.250 271 12643.12 77.10 54468.55 88888.00 2016-09-27 20:16:01.375 271 12643.15 77.15 54468.55 88888.00 2016-09-27 20:16:01.500 271 12643.15 77.15 54468.57 88888.00 2016-09-27 20:16:01.625 271 12643.08 77.12 54468.55 88888.00 2016-09-27 20:16:01.750 271 12642.98 77.12 54468.55 88888.00 2016-09-27 20:16:01.875 271 12642.98 77.15 54468.53 88888.00 2016-09-27 20:16:02.000 271 12643.02 77.12 54468.55 88888.00 2016-09-27 20:16:02.125 271 12643.05 77.12 54468.60 88888.00 2016-09-27 20:16:02.250 271 12642.90 77.08 54468.60 88888.00 2016-09-27 20:16:02.375 271 12642.80 77.08 54468.57 88888.00 2016-09-27 20:16:02.500 271 12642.70 77.08 54468.60 88888.00 2016-09-27 20:16:02.625 271 12642.65 77.10 54468.57 88888.00 2016-09-27 20:16:02.750 271 12642.55 77.10 54468.57 88888.00 2016-09-27 20:16:02.875 271 12642.50 77.08 54468.62 88888.00 2016-09-27 20:16:03.000 271 12642.55 77.08 54468.65 88888.00 2016-09-27 20:16:03.125 271 12642.52 77.05 54468.65 88888.00 2016-09-27 20:16:03.250 271 12642.40 77.03 54468.65 88888.00 2016-09-27 20:16:03.375 271 12642.38 77.05 54468.65 88888.00 2016-09-27 20:16:03.500 271 12642.35 77.08 54468.65 88888.00 2016-09-27 20:16:03.625 271 12642.30 77.08 54468.62 88888.00 2016-09-27 20:16:03.750 271 12642.27 77.05 54468.65 88888.00 2016-09-27 20:16:03.875 271 12642.25 77.03 54468.65 88888.00 2016-09-27 20:16:04.000 271 12642.20 77.00 54468.68 88888.00 2016-09-27 20:16:04.125 271 12642.12 77.00 54468.68 88888.00 2016-09-27 20:16:04.250 271 12642.00 76.97 54468.70 88888.00 2016-09-27 20:16:04.375 271 12642.02 77.00 54468.68 88888.00 2016-09-27 20:16:04.500 271 12642.00 76.97 54468.70 88888.00 2016-09-27 20:16:04.625 271 12641.95 76.97 54468.68 88888.00 2016-09-27 20:16:04.750 271 12641.92 76.97 54468.68 88888.00 2016-09-27 20:16:04.875 271 12641.88 76.95 54468.68 88888.00 2016-09-27 20:16:05.000 271 12641.85 76.95 54468.68 88888.00 2016-09-27 20:16:05.125 271 12641.80 76.95 54468.70 88888.00 2016-09-27 20:16:05.250 271 12641.75 76.92 54468.72 88888.00 2016-09-27 20:16:05.375 271 12641.75 76.95 54468.72 88888.00 2016-09-27 20:16:05.500 271 12641.70 76.97 54468.75 88888.00 2016-09-27 20:16:05.625 271 12641.70 76.95 54468.70 88888.00 2016-09-27 20:16:05.750 271 12641.73 76.92 54468.70 88888.00 2016-09-27 20:16:05.875 271 12641.67 76.90 54468.72 88888.00 2016-09-27 20:16:06.000 271 12641.60 76.90 54468.70 88888.00 2016-09-27 20:16:06.125 271 12641.60 76.92 54468.70 88888.00 2016-09-27 20:16:06.250 271 12641.58 76.90 54468.68 88888.00 2016-09-27 20:16:06.375 271 12641.58 76.90 54468.68 88888.00 2016-09-27 20:16:06.500 271 12641.58 76.92 54468.68 88888.00 2016-09-27 20:16:06.625 271 12641.55 76.92 54468.68 88888.00 2016-09-27 20:16:06.750 271 12641.55 76.92 54468.70 88888.00 2016-09-27 20:16:06.875 271 12641.60 76.95 54468.70 88888.00 2016-09-27 20:16:07.000 271 12641.50 76.92 54468.68 88888.00 2016-09-27 20:16:07.125 271 12641.40 76.92 54468.65 88888.00 2016-09-27 20:16:07.250 271 12641.42 76.90 54468.65 88888.00 2016-09-27 20:16:07.375 271 12641.45 76.90 54468.62 88888.00 2016-09-27 20:16:07.500 271 12641.42 76.90 54468.65 88888.00 2016-09-27 20:16:07.625 271 12641.40 76.90 54468.62 88888.00 2016-09-27 20:16:07.750 271 12641.35 76.88 54468.62 88888.00 2016-09-27 20:16:07.875 271 12641.38 76.88 54468.65 88888.00 2016-09-27 20:16:08.000 271 12641.35 76.85 54468.65 88888.00 2016-09-27 20:16:08.125 271 12641.33 76.85 54468.65 88888.00 2016-09-27 20:16:08.250 271 12641.27 76.88 54468.62 88888.00 2016-09-27 20:16:08.375 271 12641.27 76.90 54468.62 88888.00 2016-09-27 20:16:08.500 271 12641.33 76.88 54468.62 88888.00 2016-09-27 20:16:08.625 271 12641.33 76.88 54468.60 88888.00 2016-09-27 20:16:08.750 271 12641.30 76.90 54468.60 88888.00 2016-09-27 20:16:08.875 271 12641.27 76.90 54468.62 88888.00 2016-09-27 20:16:09.000 271 12641.17 76.88 54468.57 88888.00 2016-09-27 20:16:09.125 271 12641.20 76.88 54468.57 88888.00 2016-09-27 20:16:09.250 271 12641.17 76.88 54468.60 88888.00 2016-09-27 20:16:09.375 271 12641.23 76.90 54468.60 88888.00 2016-09-27 20:16:09.500 271 12641.25 76.90 54468.57 88888.00 2016-09-27 20:16:09.625 271 12641.30 76.90 54468.55 88888.00 2016-09-27 20:16:09.750 271 12641.27 76.90 54468.57 88888.00 2016-09-27 20:16:09.875 271 12641.25 76.85 54468.57 88888.00 2016-09-27 20:16:10.000 271 12641.20 76.88 54468.55 88888.00 2016-09-27 20:16:10.125 271 12641.23 76.90 54468.53 88888.00 2016-09-27 20:16:10.250 271 12641.20 76.88 54468.55 88888.00 2016-09-27 20:16:10.375 271 12641.20 76.88 54468.53 88888.00 2016-09-27 20:16:10.500 271 12641.20 76.88 54468.55 88888.00 2016-09-27 20:16:10.625 271 12641.23 76.90 54468.53 88888.00 2016-09-27 20:16:10.750 271 12641.17 76.88 54468.53 88888.00 2016-09-27 20:16:10.875 271 12641.23 76.90 54468.53 88888.00 2016-09-27 20:16:11.000 271 12641.23 76.90 54468.53 88888.00 2016-09-27 20:16:11.125 271 12641.15 76.90 54468.53 88888.00 2016-09-27 20:16:11.250 271 12641.12 76.88 54468.50 88888.00 2016-09-27 20:16:11.375 271 12641.17 76.88 54468.50 88888.00 2016-09-27 20:16:11.500 271 12641.17 76.90 54468.53 88888.00 2016-09-27 20:16:11.625 271 12641.15 76.92 54468.47 88888.00 2016-09-27 20:16:11.750 271 12641.10 76.90 54468.45 88888.00 2016-09-27 20:16:11.875 271 12641.05 76.90 54468.47 88888.00 2016-09-27 20:16:12.000 271 12641.05 76.90 54468.45 88888.00 2016-09-27 20:16:12.125 271 12641.05 76.90 54468.43 88888.00 2016-09-27 20:16:12.250 271 12641.05 76.90 54468.43 88888.00 2016-09-27 20:16:12.375 271 12641.10 76.90 54468.43 88888.00 2016-09-27 20:16:12.500 271 12641.08 76.90 54468.43 88888.00 2016-09-27 20:16:12.625 271 12641.08 76.90 54468.43 88888.00 2016-09-27 20:16:12.750 271 12641.05 76.92 54468.40 88888.00 2016-09-27 20:16:12.875 271 12641.10 76.90 54468.38 88888.00 2016-09-27 20:16:13.000 271 12641.15 76.88 54468.40 88888.00 2016-09-27 20:16:13.125 271 12641.17 76.90 54468.40 88888.00 2016-09-27 20:16:13.250 271 12641.20 76.90 54468.40 88888.00 2016-09-27 20:16:13.375 271 12641.20 76.90 54468.38 88888.00 2016-09-27 20:16:13.500 271 12641.15 76.90 54468.38 88888.00 2016-09-27 20:16:13.625 271 12641.10 76.92 54468.35 88888.00 2016-09-27 20:16:13.750 271 12641.05 76.95 54468.35 88888.00 2016-09-27 20:16:13.875 271 12641.05 76.92 54468.32 88888.00 2016-09-27 20:16:14.000 271 12641.08 76.92 54468.30 88888.00 2016-09-27 20:16:14.125 271 12641.10 76.95 54468.30 88888.00 2016-09-27 20:16:14.250 271 12641.08 76.92 54468.30 88888.00 2016-09-27 20:16:14.375 271 12641.08 76.95 54468.28 88888.00 2016-09-27 20:16:14.500 271 12641.08 76.92 54468.28 88888.00 2016-09-27 20:16:14.625 271 12641.08 76.97 54468.28 88888.00 2016-09-27 20:16:14.750 271 12641.08 76.97 54468.28 88888.00 2016-09-27 20:16:14.875 271 12641.08 76.97 54468.22 88888.00 2016-09-27 20:16:15.000 271 12641.05 76.97 54468.22 88888.00 2016-09-27 20:16:15.125 271 12640.95 76.97 54468.25 88888.00 2016-09-27 20:16:15.250 271 12640.95 76.97 54468.25 88888.00 2016-09-27 20:16:15.375 271 12641.02 77.03 54468.28 88888.00 2016-09-27 20:16:15.500 271 12640.98 77.00 54468.22 88888.00 2016-09-27 20:16:15.625 271 12640.98 77.03 54468.22 88888.00 2016-09-27 20:16:15.750 271 12640.98 77.03 54468.20 88888.00 2016-09-27 20:16:15.875 271 12640.98 77.03 54468.18 88888.00 2016-09-27 20:16:16.000 271 12640.98 77.00 54468.15 88888.00 2016-09-27 20:16:16.125 271 12641.02 76.97 54468.15 88888.00 2016-09-27 20:16:16.250 271 12641.08 77.03 54468.12 88888.00 2016-09-27 20:16:16.375 271 12641.15 77.03 54468.12 88888.00 2016-09-27 20:16:16.500 271 12641.17 77.05 54468.10 88888.00 2016-09-27 20:16:16.625 271 12641.20 77.05 54468.10 88888.00 2016-09-27 20:16:16.750 271 12641.17 77.05 54468.10 88888.00 2016-09-27 20:16:16.875 271 12641.20 77.08 54468.07 88888.00 2016-09-27 20:16:17.000 271 12641.23 77.10 54468.03 88888.00 2016-09-27 20:16:17.125 271 12641.25 77.12 54468.05 88888.00 2016-09-27 20:16:17.250 271 12641.25 77.15 54468.05 88888.00 2016-09-27 20:16:17.375 271 12641.38 77.17 54468.03 88888.00 2016-09-27 20:16:17.500 271 12641.45 77.15 54468.03 88888.00 2016-09-27 20:16:17.625 271 12641.40 77.15 54468.03 88888.00 2016-09-27 20:16:17.750 271 12641.40 77.20 54468.00 88888.00 2016-09-27 20:16:17.875 271 12641.50 77.20 54468.00 88888.00 2016-09-27 20:16:18.000 271 12641.52 77.25 54468.00 88888.00 2016-09-27 20:16:18.125 271 12641.55 77.28 54467.97 88888.00 2016-09-27 20:16:18.250 271 12641.58 77.25 54467.97 88888.00 2016-09-27 20:16:18.375 271 12641.60 77.28 54467.95 88888.00 2016-09-27 20:16:18.500 271 12641.58 77.28 54467.90 88888.00 2016-09-27 20:16:18.625 271 12641.67 77.28 54467.90 88888.00 2016-09-27 20:16:18.750 271 12641.70 77.28 54467.88 88888.00 2016-09-27 20:16:18.875 271 12641.67 77.30 54467.85 88888.00 2016-09-27 20:16:19.000 271 12641.70 77.30 54467.82 88888.00 2016-09-27 20:16:19.125 271 12641.73 77.28 54467.82 88888.00 2016-09-27 20:16:19.250 271 12641.70 77.30 54467.88 88888.00 2016-09-27 20:16:19.375 271 12641.77 77.33 54467.85 88888.00 2016-09-27 20:16:19.500 271 12641.90 77.35 54467.82 88888.00 2016-09-27 20:16:19.625 271 12641.88 77.33 54467.80 88888.00 2016-09-27 20:16:19.750 271 12641.88 77.33 54467.80 88888.00 2016-09-27 20:16:19.875 271 12642.00 77.35 54467.75 88888.00 2016-09-27 20:16:20.000 271 12642.02 77.33 54467.72 88888.00 2016-09-27 20:16:20.125 271 12642.05 77.38 54467.75 88888.00 2016-09-27 20:16:20.250 271 12642.05 77.38 54467.72 88888.00 2016-09-27 20:16:20.375 271 12642.12 77.40 54467.72 88888.00 2016-09-27 20:16:20.500 271 12642.20 77.42 54467.70 88888.00 2016-09-27 20:16:20.625 271 12642.23 77.38 54467.68 88888.00 2016-09-27 20:16:20.750 271 12642.25 77.40 54467.65 88888.00 2016-09-27 20:16:20.875 271 12642.35 77.40 54467.62 88888.00 2016-09-27 20:16:21.000 271 12642.40 77.40 54467.60 88888.00 2016-09-27 20:16:21.125 271 12642.42 77.40 54467.60 88888.00 2016-09-27 20:16:21.250 271 12642.40 77.35 54467.57 88888.00 2016-09-27 20:16:21.375 271 12642.42 77.40 54467.57 88888.00 2016-09-27 20:16:21.500 271 12642.45 77.42 54467.57 88888.00 2016-09-27 20:16:21.625 271 12642.48 77.45 54467.57 88888.00 2016-09-27 20:16:21.750 271 12642.55 77.42 54467.57 88888.00 2016-09-27 20:16:21.875 271 12642.62 77.47 54467.53 88888.00 2016-09-27 20:16:22.000 271 12642.65 77.50 54467.50 88888.00 2016-09-27 20:16:22.125 271 12642.67 77.47 54467.47 88888.00 2016-09-27 20:16:22.250 271 12642.67 77.42 54467.47 88888.00 2016-09-27 20:16:22.375 271 12642.75 77.42 54467.45 88888.00 2016-09-27 20:16:22.500 271 12642.77 77.47 54467.45 88888.00 2016-09-27 20:16:22.625 271 12642.95 77.50 54467.45 88888.00 2016-09-27 20:16:22.750 271 12643.00 77.45 54467.43 88888.00 2016-09-27 20:16:22.875 271 12642.92 77.42 54467.40 88888.00 2016-09-27 20:16:23.000 271 12642.90 77.45 54467.40 88888.00 2016-09-27 20:16:23.125 271 12642.90 77.50 54467.40 88888.00 2016-09-27 20:16:23.250 271 12642.92 77.42 54467.38 88888.00 2016-09-27 20:16:23.375 271 12642.98 77.47 54467.35 88888.00 2016-09-27 20:16:23.500 271 12643.08 77.47 54467.35 88888.00 2016-09-27 20:16:23.625 271 12643.15 77.47 54467.35 88888.00 2016-09-27 20:16:23.750 271 12643.20 77.45 54467.32 88888.00 2016-09-27 20:16:23.875 271 12643.30 77.47 54467.32 88888.00 2016-09-27 20:16:24.000 271 12643.40 77.47 54467.30 88888.00 2016-09-27 20:16:24.125 271 12643.40 77.50 54467.32 88888.00 2016-09-27 20:16:24.250 271 12643.35 77.45 54467.30 88888.00 2016-09-27 20:16:24.375 271 12643.40 77.47 54467.30 88888.00 2016-09-27 20:16:24.500 271 12643.42 77.47 54467.28 88888.00 2016-09-27 20:16:24.625 271 12643.50 77.50 54467.28 88888.00 2016-09-27 20:16:24.750 271 12643.52 77.50 54467.28 88888.00 2016-09-27 20:16:24.875 271 12643.52 77.50 54467.25 88888.00 2016-09-27 20:16:25.000 271 12643.60 77.50 54467.25 88888.00 2016-09-27 20:16:25.125 271 12643.60 77.53 54467.22 88888.00 2016-09-27 20:16:25.250 271 12643.50 77.50 54467.20 88888.00 2016-09-27 20:16:25.375 271 12643.62 77.53 54467.20 88888.00 2016-09-27 20:16:25.500 271 12643.70 77.47 54467.20 88888.00 2016-09-27 20:16:25.625 271 12643.73 77.50 54467.18 88888.00 2016-09-27 20:16:25.750 271 12643.77 77.50 54467.18 88888.00 2016-09-27 20:16:25.875 271 12643.77 77.47 54467.18 88888.00 2016-09-27 20:16:26.000 271 12643.75 77.50 54467.15 88888.00 2016-09-27 20:16:26.125 271 12643.73 77.50 54467.18 88888.00 2016-09-27 20:16:26.250 271 12643.70 77.47 54467.18 88888.00 2016-09-27 20:16:26.375 271 12643.75 77.50 54467.18 88888.00 2016-09-27 20:16:26.500 271 12643.70 77.50 54467.15 88888.00 2016-09-27 20:16:26.625 271 12643.75 77.50 54467.15 88888.00 2016-09-27 20:16:26.750 271 12643.88 77.50 54467.15 88888.00 2016-09-27 20:16:26.875 271 12643.90 77.50 54467.12 88888.00 2016-09-27 20:16:27.000 271 12643.95 77.55 54467.10 88888.00 2016-09-27 20:16:27.125 271 12643.98 77.55 54467.10 88888.00 2016-09-27 20:16:27.250 271 12644.05 77.53 54467.10 88888.00 2016-09-27 20:16:27.375 271 12644.08 77.53 54467.10 88888.00 2016-09-27 20:16:27.500 271 12644.10 77.55 54467.10 88888.00 2016-09-27 20:16:27.625 271 12644.08 77.55 54467.10 88888.00 2016-09-27 20:16:27.750 271 12644.08 77.55 54467.07 88888.00 2016-09-27 20:16:27.875 271 12644.08 77.58 54467.10 88888.00 2016-09-27 20:16:28.000 271 12644.12 77.58 54467.10 88888.00 2016-09-27 20:16:28.125 271 12644.12 77.60 54467.10 88888.00 2016-09-27 20:16:28.250 271 12644.12 77.58 54467.07 88888.00 2016-09-27 20:16:28.375 271 12644.15 77.58 54467.03 88888.00 2016-09-27 20:16:28.500 271 12644.20 77.55 54467.03 88888.00 2016-09-27 20:16:28.625 271 12644.27 77.58 54467.05 88888.00 2016-09-27 20:16:28.750 271 12644.33 77.60 54467.03 88888.00 2016-09-27 20:16:28.875 271 12644.33 77.62 54467.05 88888.00 2016-09-27 20:16:29.000 271 12644.30 77.62 54467.05 88888.00 2016-09-27 20:16:29.125 271 12644.25 77.62 54467.05 88888.00 2016-09-27 20:16:29.250 271 12644.20 77.58 54467.03 88888.00 2016-09-27 20:16:29.375 271 12644.30 77.60 54467.03 88888.00 2016-09-27 20:16:29.500 271 12644.42 77.65 54467.07 88888.00 2016-09-27 20:16:29.625 271 12644.48 77.65 54467.05 88888.00 2016-09-27 20:16:29.750 271 12644.45 77.65 54467.03 88888.00 2016-09-27 20:16:29.875 271 12644.42 77.67 54467.00 88888.00 2016-09-27 20:16:30.000 271 12644.42 77.67 54467.00 88888.00 2016-09-27 20:16:30.125 271 12644.42 77.70 54467.00 88888.00 2016-09-27 20:16:30.250 271 12644.40 77.67 54467.00 88888.00 2016-09-27 20:16:30.375 271 12644.45 77.67 54467.00 88888.00 2016-09-27 20:16:30.500 271 12644.45 77.65 54466.97 88888.00 2016-09-27 20:16:30.625 271 12644.45 77.67 54466.97 88888.00 2016-09-27 20:16:30.750 271 12644.45 77.70 54466.95 88888.00 2016-09-27 20:16:30.875 271 12644.42 77.70 54466.95 88888.00 2016-09-27 20:16:31.000 271 12644.48 77.67 54466.97 88888.00 2016-09-27 20:16:31.125 271 12644.52 77.70 54466.97 88888.00 2016-09-27 20:16:31.250 271 12644.58 77.72 54466.97 88888.00 2016-09-27 20:16:31.375 271 12644.60 77.72 54466.97 88888.00 2016-09-27 20:16:31.500 271 12644.52 77.70 54466.97 88888.00 2016-09-27 20:16:31.625 271 12644.50 77.72 54466.97 88888.00 2016-09-27 20:16:31.750 271 12644.48 77.75 54467.00 88888.00 2016-09-27 20:16:31.875 271 12644.48 77.72 54467.00 88888.00 2016-09-27 20:16:32.000 271 12644.58 77.75 54466.97 88888.00 2016-09-27 20:16:32.125 271 12644.62 77.75 54467.03 88888.00 2016-09-27 20:16:32.250 271 12644.62 77.72 54467.00 88888.00 2016-09-27 20:16:32.375 271 12644.60 77.70 54466.97 88888.00 2016-09-27 20:16:32.500 271 12644.65 77.70 54466.95 88888.00 2016-09-27 20:16:32.625 271 12644.70 77.72 54466.95 88888.00 2016-09-27 20:16:32.750 271 12644.67 77.72 54466.95 88888.00 2016-09-27 20:16:32.875 271 12644.70 77.72 54466.97 88888.00 2016-09-27 20:16:33.000 271 12644.75 77.70 54466.97 88888.00 2016-09-27 20:16:33.125 271 12644.75 77.70 54466.97 88888.00 2016-09-27 20:16:33.250 271 12644.73 77.67 54467.03 88888.00 2016-09-27 20:16:33.375 271 12644.73 77.67 54467.00 88888.00 2016-09-27 20:16:33.500 271 12644.75 77.67 54467.00 88888.00 2016-09-27 20:16:33.625 271 12644.77 77.70 54466.97 88888.00 2016-09-27 20:16:33.750 271 12644.77 77.70 54467.00 88888.00 2016-09-27 20:16:33.875 271 12644.75 77.70 54467.00 88888.00 2016-09-27 20:16:34.000 271 12644.75 77.70 54466.97 88888.00 2016-09-27 20:16:34.125 271 12644.77 77.70 54467.00 88888.00 2016-09-27 20:16:34.250 271 12644.77 77.70 54467.00 88888.00 2016-09-27 20:16:34.375 271 12644.80 77.70 54467.00 88888.00 2016-09-27 20:16:34.500 271 12644.77 77.72 54466.97 88888.00 2016-09-27 20:16:34.625 271 12644.80 77.72 54467.00 88888.00 2016-09-27 20:16:34.750 271 12644.83 77.72 54467.03 88888.00 2016-09-27 20:16:34.875 271 12644.88 77.70 54467.00 88888.00 2016-09-27 20:16:35.000 271 12644.85 77.70 54467.03 88888.00 2016-09-27 20:16:35.125 271 12644.80 77.70 54467.05 88888.00 2016-09-27 20:16:35.250 271 12644.75 77.65 54467.10 88888.00 2016-09-27 20:16:35.375 271 12644.83 77.70 54467.10 88888.00 2016-09-27 20:16:35.500 271 12644.92 77.65 54467.03 88888.00 2016-09-27 20:16:35.625 271 12644.88 77.60 54467.03 88888.00 2016-09-27 20:16:35.750 271 12644.85 77.62 54467.05 88888.00 2016-09-27 20:16:35.875 271 12644.83 77.62 54467.03 88888.00 2016-09-27 20:16:36.000 271 12644.77 77.62 54467.00 88888.00 2016-09-27 20:16:36.125 271 12644.80 77.62 54467.05 88888.00 2016-09-27 20:16:36.250 271 12644.77 77.62 54467.05 88888.00 2016-09-27 20:16:36.375 271 12644.83 77.62 54467.07 88888.00 2016-09-27 20:16:36.500 271 12644.77 77.65 54467.12 88888.00 2016-09-27 20:16:36.625 271 12644.77 77.65 54467.10 88888.00 2016-09-27 20:16:36.750 271 12644.75 77.65 54467.10 88888.00 2016-09-27 20:16:36.875 271 12644.73 77.65 54467.12 88888.00 2016-09-27 20:16:37.000 271 12644.77 77.65 54467.10 88888.00 2016-09-27 20:16:37.125 271 12644.77 77.65 54467.10 88888.00 2016-09-27 20:16:37.250 271 12644.77 77.62 54467.12 88888.00 2016-09-27 20:16:37.375 271 12644.77 77.65 54467.12 88888.00 2016-09-27 20:16:37.500 271 12644.70 77.67 54467.12 88888.00 2016-09-27 20:16:37.625 271 12644.73 77.67 54467.18 88888.00 2016-09-27 20:16:37.750 271 12644.75 77.72 54467.18 88888.00 2016-09-27 20:16:37.875 271 12644.77 77.72 54467.15 88888.00 2016-09-27 20:16:38.000 271 12644.83 77.70 54467.12 88888.00 2016-09-27 20:16:38.125 271 12644.83 77.67 54467.15 88888.00 2016-09-27 20:16:38.250 271 12644.85 77.70 54467.20 88888.00 2016-09-27 20:16:38.375 271 12644.88 77.75 54467.18 88888.00 2016-09-27 20:16:38.500 271 12644.83 77.72 54467.15 88888.00 2016-09-27 20:16:38.625 271 12644.83 77.72 54467.15 88888.00 2016-09-27 20:16:38.750 271 12644.83 77.72 54467.15 88888.00 2016-09-27 20:16:38.875 271 12644.88 77.75 54467.18 88888.00 2016-09-27 20:16:39.000 271 12644.95 77.78 54467.18 88888.00 2016-09-27 20:16:39.125 271 12644.95 77.78 54467.20 88888.00 2016-09-27 20:16:39.250 271 12644.83 77.75 54467.22 88888.00 2016-09-27 20:16:39.375 271 12644.77 77.78 54467.22 88888.00 2016-09-27 20:16:39.500 271 12644.80 77.75 54467.20 88888.00 2016-09-27 20:16:39.625 271 12644.80 77.78 54467.20 88888.00 2016-09-27 20:16:39.750 271 12644.80 77.80 54467.22 88888.00 2016-09-27 20:16:39.875 271 12644.85 77.80 54467.22 88888.00 2016-09-27 20:16:40.000 271 12644.85 77.78 54467.20 88888.00 2016-09-27 20:16:40.125 271 12644.83 77.80 54467.20 88888.00 2016-09-27 20:16:40.250 271 12644.83 77.78 54467.20 88888.00 2016-09-27 20:16:40.375 271 12644.77 77.75 54467.22 88888.00 2016-09-27 20:16:40.500 271 12644.75 77.80 54467.22 88888.00 2016-09-27 20:16:40.625 271 12644.75 77.75 54467.22 88888.00 2016-09-27 20:16:40.750 271 12644.77 77.78 54467.22 88888.00 2016-09-27 20:16:40.875 271 12644.80 77.78 54467.22 88888.00 2016-09-27 20:16:41.000 271 12644.83 77.78 54467.25 88888.00 2016-09-27 20:16:41.125 271 12644.75 77.75 54467.25 88888.00 2016-09-27 20:16:41.250 271 12644.75 77.75 54467.25 88888.00 2016-09-27 20:16:41.375 271 12644.83 77.72 54467.25 88888.00 2016-09-27 20:16:41.500 271 12644.85 77.75 54467.25 88888.00 2016-09-27 20:16:41.625 271 12644.88 77.75 54467.28 88888.00 2016-09-27 20:16:41.750 271 12644.90 77.70 54467.28 88888.00 2016-09-27 20:16:41.875 271 12644.90 77.70 54467.28 88888.00 2016-09-27 20:16:42.000 271 12644.83 77.70 54467.30 88888.00 2016-09-27 20:16:42.125 271 12644.83 77.70 54467.32 88888.00 2016-09-27 20:16:42.250 271 12644.90 77.70 54467.32 88888.00 2016-09-27 20:16:42.375 271 12644.95 77.72 54467.35 88888.00 2016-09-27 20:16:42.500 271 12644.90 77.70 54467.30 88888.00 2016-09-27 20:16:42.625 271 12644.88 77.70 54467.28 88888.00 2016-09-27 20:16:42.750 271 12644.90 77.67 54467.30 88888.00 2016-09-27 20:16:42.875 271 12644.95 77.70 54467.30 88888.00 2016-09-27 20:16:43.000 271 12644.98 77.65 54467.32 88888.00 2016-09-27 20:16:43.125 271 12644.98 77.62 54467.30 88888.00 2016-09-27 20:16:43.250 271 12644.98 77.60 54467.32 88888.00 2016-09-27 20:16:43.375 271 12645.05 77.60 54467.30 88888.00 2016-09-27 20:16:43.500 271 12645.08 77.62 54467.32 88888.00 2016-09-27 20:16:43.625 271 12645.05 77.60 54467.32 88888.00 2016-09-27 20:16:43.750 271 12645.00 77.58 54467.35 88888.00 2016-09-27 20:16:43.875 271 12644.98 77.53 54467.35 88888.00 2016-09-27 20:16:44.000 271 12644.95 77.55 54467.38 88888.00 2016-09-27 20:16:44.125 271 12644.95 77.53 54467.40 88888.00 2016-09-27 20:16:44.250 271 12645.02 77.50 54467.40 88888.00 2016-09-27 20:16:44.375 271 12645.08 77.50 54467.40 88888.00 2016-09-27 20:16:44.500 271 12645.00 77.47 54467.38 88888.00 2016-09-27 20:16:44.625 271 12644.95 77.45 54467.38 88888.00 2016-09-27 20:16:44.750 271 12644.92 77.42 54467.40 88888.00 2016-09-27 20:16:44.875 271 12644.98 77.40 54467.40 88888.00 2016-09-27 20:16:45.000 271 12644.98 77.40 54467.40 88888.00 2016-09-27 20:16:45.125 271 12644.95 77.40 54467.43 88888.00 2016-09-27 20:16:45.250 271 12644.95 77.35 54467.45 88888.00 2016-09-27 20:16:45.375 271 12644.98 77.35 54467.45 88888.00 2016-09-27 20:16:45.500 271 12644.92 77.35 54467.45 88888.00 2016-09-27 20:16:45.625 271 12644.95 77.30 54467.45 88888.00 2016-09-27 20:16:45.750 271 12644.98 77.28 54467.47 88888.00 2016-09-27 20:16:45.875 271 12644.98 77.25 54467.47 88888.00 2016-09-27 20:16:46.000 271 12644.95 77.28 54467.50 88888.00 2016-09-27 20:16:46.125 271 12644.98 77.22 54467.50 88888.00 2016-09-27 20:16:46.250 271 12644.98 77.20 54467.50 88888.00 2016-09-27 20:16:46.375 271 12645.00 77.17 54467.50 88888.00 2016-09-27 20:16:46.500 271 12645.00 77.17 54467.50 88888.00 2016-09-27 20:16:46.625 271 12645.05 77.15 54467.50 88888.00 2016-09-27 20:16:46.750 271 12645.05 77.17 54467.50 88888.00 2016-09-27 20:16:46.875 271 12645.00 77.17 54467.50 88888.00 2016-09-27 20:16:47.000 271 12644.98 77.15 54467.50 88888.00 2016-09-27 20:16:47.125 271 12644.92 77.15 54467.53 88888.00 2016-09-27 20:16:47.250 271 12644.92 77.10 54467.53 88888.00 2016-09-27 20:16:47.375 271 12644.98 77.12 54467.53 88888.00 2016-09-27 20:16:47.500 271 12644.98 77.15 54467.53 88888.00 2016-09-27 20:16:47.625 271 12644.92 77.15 54467.57 88888.00 2016-09-27 20:16:47.750 271 12644.90 77.12 54467.55 88888.00 2016-09-27 20:16:47.875 271 12644.90 77.10 54467.57 88888.00 2016-09-27 20:16:48.000 271 12644.88 77.08 54467.55 88888.00 2016-09-27 20:16:48.125 271 12644.88 77.08 54467.57 88888.00 2016-09-27 20:16:48.250 271 12644.90 77.08 54467.60 88888.00 2016-09-27 20:16:48.375 271 12644.98 77.12 54467.57 88888.00 2016-09-27 20:16:48.500 271 12644.95 77.08 54467.57 88888.00 2016-09-27 20:16:48.625 271 12644.95 77.05 54467.57 88888.00 2016-09-27 20:16:48.750 271 12644.98 77.05 54467.57 88888.00 2016-09-27 20:16:48.875 271 12644.98 77.05 54467.57 88888.00 2016-09-27 20:16:49.000 271 12644.98 77.05 54467.57 88888.00 2016-09-27 20:16:49.125 271 12644.95 77.05 54467.60 88888.00 2016-09-27 20:16:49.250 271 12644.90 77.03 54467.57 88888.00 2016-09-27 20:16:49.375 271 12644.92 77.00 54467.57 88888.00 2016-09-27 20:16:49.500 271 12644.95 77.03 54467.57 88888.00 2016-09-27 20:16:49.625 271 12644.92 77.00 54467.60 88888.00 2016-09-27 20:16:49.750 271 12644.92 77.00 54467.57 88888.00 2016-09-27 20:16:49.875 271 12644.98 77.03 54467.60 88888.00 2016-09-27 20:16:50.000 271 12644.95 77.03 54467.57 88888.00 2016-09-27 20:16:50.125 271 12644.92 77.00 54467.60 88888.00 2016-09-27 20:16:50.250 271 12644.90 77.00 54467.65 88888.00 2016-09-27 20:16:50.375 271 12644.90 77.00 54467.65 88888.00 2016-09-27 20:16:50.500 271 12644.85 76.97 54467.62 88888.00 2016-09-27 20:16:50.625 271 12644.88 77.00 54467.65 88888.00 2016-09-27 20:16:50.750 271 12644.92 77.00 54467.65 88888.00 2016-09-27 20:16:50.875 271 12644.95 76.97 54467.65 88888.00 2016-09-27 20:16:51.000 271 12644.98 77.00 54467.65 88888.00 2016-09-27 20:16:51.125 271 12644.92 76.97 54467.62 88888.00 2016-09-27 20:16:51.250 271 12644.98 76.95 54467.68 88888.00 2016-09-27 20:16:51.375 271 12645.00 76.95 54467.68 88888.00 2016-09-27 20:16:51.500 271 12644.92 76.92 54467.65 88888.00 2016-09-27 20:16:51.625 271 12644.90 76.92 54467.65 88888.00 2016-09-27 20:16:51.750 271 12644.92 76.92 54467.62 88888.00 2016-09-27 20:16:51.875 271 12644.92 76.90 54467.65 88888.00 2016-09-27 20:16:52.000 271 12644.95 76.90 54467.65 88888.00 2016-09-27 20:16:52.125 271 12644.95 76.92 54467.70 88888.00 2016-09-27 20:16:52.250 271 12644.92 76.90 54467.70 88888.00 2016-09-27 20:16:52.375 271 12645.02 76.90 54467.68 88888.00 2016-09-27 20:16:52.500 271 12645.00 76.90 54467.65 88888.00 2016-09-27 20:16:52.625 271 12644.98 76.92 54467.65 88888.00 2016-09-27 20:16:52.750 271 12644.95 76.90 54467.65 88888.00 2016-09-27 20:16:52.875 271 12644.92 76.90 54467.65 88888.00 2016-09-27 20:16:53.000 271 12644.98 76.90 54467.68 88888.00 2016-09-27 20:16:53.125 271 12645.00 76.88 54467.65 88888.00 2016-09-27 20:16:53.250 271 12645.00 76.88 54467.62 88888.00 2016-09-27 20:16:53.375 271 12645.02 76.88 54467.65 88888.00 2016-09-27 20:16:53.500 271 12645.00 76.88 54467.65 88888.00 2016-09-27 20:16:53.625 271 12644.98 76.90 54467.68 88888.00 2016-09-27 20:16:53.750 271 12645.00 76.90 54467.65 88888.00 2016-09-27 20:16:53.875 271 12645.05 76.85 54467.65 88888.00 2016-09-27 20:16:54.000 271 12645.05 76.88 54467.62 88888.00 2016-09-27 20:16:54.125 271 12645.08 76.90 54467.65 88888.00 2016-09-27 20:16:54.250 271 12645.08 76.92 54467.68 88888.00 2016-09-27 20:16:54.375 271 12645.12 76.92 54467.65 88888.00 2016-09-27 20:16:54.500 271 12645.08 76.90 54467.65 88888.00 2016-09-27 20:16:54.625 271 12645.00 76.90 54467.65 88888.00 2016-09-27 20:16:54.750 271 12644.98 76.88 54467.65 88888.00 2016-09-27 20:16:54.875 271 12644.95 76.90 54467.62 88888.00 2016-09-27 20:16:55.000 271 12645.02 76.90 54467.62 88888.00 2016-09-27 20:16:55.125 271 12645.05 76.90 54467.62 88888.00 2016-09-27 20:16:55.250 271 12645.02 76.90 54467.62 88888.00 2016-09-27 20:16:55.375 271 12645.02 76.92 54467.62 88888.00 2016-09-27 20:16:55.500 271 12645.02 76.92 54467.62 88888.00 2016-09-27 20:16:55.625 271 12645.10 76.92 54467.65 88888.00 2016-09-27 20:16:55.750 271 12645.10 76.97 54467.65 88888.00 2016-09-27 20:16:55.875 271 12645.10 76.97 54467.62 88888.00 2016-09-27 20:16:56.000 271 12645.12 76.97 54467.62 88888.00 2016-09-27 20:16:56.125 271 12645.08 76.97 54467.68 88888.00 2016-09-27 20:16:56.250 271 12645.00 76.95 54467.65 88888.00 2016-09-27 20:16:56.375 271 12645.05 77.00 54467.65 88888.00 2016-09-27 20:16:56.500 271 12645.10 77.03 54467.65 88888.00 2016-09-27 20:16:56.625 271 12645.12 77.03 54467.62 88888.00 2016-09-27 20:16:56.750 271 12645.17 77.00 54467.60 88888.00 2016-09-27 20:16:56.875 271 12645.20 77.00 54467.60 88888.00 2016-09-27 20:16:57.000 271 12645.20 77.00 54467.60 88888.00 2016-09-27 20:16:57.125 271 12645.20 77.05 54467.60 88888.00 2016-09-27 20:16:57.250 271 12645.20 77.00 54467.60 88888.00 2016-09-27 20:16:57.375 271 12645.25 77.00 54467.62 88888.00 2016-09-27 20:16:57.500 271 12645.20 77.00 54467.60 88888.00 2016-09-27 20:16:57.625 271 12645.17 76.97 54467.60 88888.00 2016-09-27 20:16:57.750 271 12645.17 76.95 54467.57 88888.00 2016-09-27 20:16:57.875 271 12645.27 77.00 54467.60 88888.00 2016-09-27 20:16:58.000 271 12645.33 77.00 54467.57 88888.00 2016-09-27 20:16:58.125 271 12645.33 77.03 54467.60 88888.00 2016-09-27 20:16:58.250 271 12645.27 76.97 54467.57 88888.00 2016-09-27 20:16:58.375 271 12645.27 77.00 54467.57 88888.00 2016-09-27 20:16:58.500 271 12645.38 77.05 54467.62 88888.00 2016-09-27 20:16:58.625 271 12645.40 77.08 54467.60 88888.00 2016-09-27 20:16:58.750 271 12645.38 77.03 54467.57 88888.00 2016-09-27 20:16:58.875 271 12645.30 76.97 54467.55 88888.00 2016-09-27 20:16:59.000 271 12645.33 77.00 54467.55 88888.00 2016-09-27 20:16:59.125 271 12645.38 77.03 54467.55 88888.00 2016-09-27 20:16:59.250 271 12645.35 77.03 54467.57 88888.00 2016-09-27 20:16:59.375 271 12645.35 77.08 54467.57 88888.00 2016-09-27 20:16:59.500 271 12645.33 77.10 54467.57 88888.00 2016-09-27 20:16:59.625 271 12645.35 77.10 54467.57 88888.00 2016-09-27 20:16:59.750 271 12645.38 77.10 54467.55 88888.00 2016-09-27 20:16:59.875 271 12645.35 77.10 54467.55 88888.00 2016-09-27 20:17:00.000 271 12645.35 77.10 54467.53 88888.00 2016-09-27 20:17:00.125 271 12645.40 77.12 54467.53 88888.00 2016-09-27 20:17:00.250 271 12645.38 77.15 54467.53 88888.00 2016-09-27 20:17:00.375 271 12645.40 77.15 54467.53 88888.00 2016-09-27 20:17:00.500 271 12645.35 77.15 54467.50 88888.00 2016-09-27 20:17:00.625 271 12645.35 77.15 54467.50 88888.00 2016-09-27 20:17:00.750 271 12645.40 77.20 54467.50 88888.00 2016-09-27 20:17:00.875 271 12645.42 77.22 54467.53 88888.00 2016-09-27 20:17:01.000 271 12645.40 77.25 54467.53 88888.00 2016-09-27 20:17:01.125 271 12645.40 77.28 54467.53 88888.00 2016-09-27 20:17:01.250 271 12645.40 77.25 54467.53 88888.00 2016-09-27 20:17:01.375 271 12645.48 77.30 54467.53 88888.00 2016-09-27 20:17:01.500 271 12645.48 77.30 54467.50 88888.00 2016-09-27 20:17:01.625 271 12645.42 77.30 54467.50 88888.00 2016-09-27 20:17:01.750 271 12645.42 77.30 54467.47 88888.00 2016-09-27 20:17:01.875 271 12645.45 77.33 54467.50 88888.00 2016-09-27 20:17:02.000 271 12645.45 77.35 54467.50 88888.00 2016-09-27 20:17:02.125 271 12645.42 77.33 54467.50 88888.00 2016-09-27 20:17:02.250 271 12645.40 77.40 54467.50 88888.00 2016-09-27 20:17:02.375 271 12645.40 77.42 54467.50 88888.00 2016-09-27 20:17:02.500 271 12645.38 77.45 54467.47 88888.00 2016-09-27 20:17:02.625 271 12645.38 77.45 54467.47 88888.00 2016-09-27 20:17:02.750 271 12645.40 77.47 54467.47 88888.00 2016-09-27 20:17:02.875 271 12645.45 77.53 54467.47 88888.00 2016-09-27 20:17:03.000 271 12645.48 77.53 54467.45 88888.00 2016-09-27 20:17:03.125 271 12645.48 77.58 54467.47 88888.00 2016-09-27 20:17:03.250 271 12645.42 77.55 54467.47 88888.00 2016-09-27 20:17:03.375 271 12645.50 77.58 54467.45 88888.00 2016-09-27 20:17:03.500 271 12645.52 77.58 54467.45 88888.00 2016-09-27 20:17:03.625 271 12645.58 77.62 54467.47 88888.00 2016-09-27 20:17:03.750 271 12645.55 77.62 54467.45 88888.00 2016-09-27 20:17:03.875 271 12645.50 77.65 54467.45 88888.00 2016-09-27 20:17:04.000 271 12645.48 77.67 54467.43 88888.00 2016-09-27 20:17:04.125 271 12645.52 77.70 54467.45 88888.00 2016-09-27 20:17:04.250 271 12645.55 77.72 54467.45 88888.00 2016-09-27 20:17:04.375 271 12645.58 77.72 54467.45 88888.00 2016-09-27 20:17:04.500 271 12645.58 77.75 54467.43 88888.00 2016-09-27 20:17:04.625 271 12645.58 77.75 54467.43 88888.00 2016-09-27 20:17:04.750 271 12645.58 77.75 54467.40 88888.00 2016-09-27 20:17:04.875 271 12645.60 77.83 54467.40 88888.00 2016-09-27 20:17:05.000 271 12645.55 77.85 54467.40 88888.00 2016-09-27 20:17:05.125 271 12645.58 77.88 54467.40 88888.00 2016-09-27 20:17:05.250 271 12645.58 77.90 54467.40 88888.00 2016-09-27 20:17:05.375 271 12645.62 77.95 54467.43 88888.00 2016-09-27 20:17:05.500 271 12645.62 77.95 54467.40 88888.00 2016-09-27 20:17:05.625 271 12645.65 77.95 54467.38 88888.00 2016-09-27 20:17:05.750 271 12645.67 77.95 54467.40 88888.00 2016-09-27 20:17:05.875 271 12645.65 78.00 54467.43 88888.00 2016-09-27 20:17:06.000 271 12645.70 77.97 54467.43 88888.00 2016-09-27 20:17:06.125 271 12645.73 78.05 54467.40 88888.00 2016-09-27 20:17:06.250 271 12645.65 78.05 54467.40 88888.00 2016-09-27 20:17:06.375 271 12645.62 78.08 54467.40 88888.00 2016-09-27 20:17:06.500 271 12645.65 78.08 54467.38 88888.00 2016-09-27 20:17:06.625 271 12645.70 78.10 54467.38 88888.00 2016-09-27 20:17:06.750 271 12645.73 78.12 54467.38 88888.00 2016-09-27 20:17:06.875 271 12645.75 78.15 54467.35 88888.00 2016-09-27 20:17:07.000 271 12645.77 78.17 54467.35 88888.00 2016-09-27 20:17:07.125 271 12645.75 78.17 54467.35 88888.00 2016-09-27 20:17:07.250 271 12645.75 78.20 54467.35 88888.00 2016-09-27 20:17:07.375 271 12645.75 78.25 54467.35 88888.00 2016-09-27 20:17:07.500 271 12645.73 78.30 54467.35 88888.00 2016-09-27 20:17:07.625 271 12645.75 78.30 54467.38 88888.00 2016-09-27 20:17:07.750 271 12645.80 78.30 54467.38 88888.00 2016-09-27 20:17:07.875 271 12645.80 78.30 54467.35 88888.00 2016-09-27 20:17:08.000 271 12645.85 78.33 54467.32 88888.00 2016-09-27 20:17:08.125 271 12645.85 78.38 54467.32 88888.00 2016-09-27 20:17:08.250 271 12645.80 78.38 54467.32 88888.00 2016-09-27 20:17:08.375 271 12645.83 78.40 54467.32 88888.00 2016-09-27 20:17:08.500 271 12645.83 78.40 54467.32 88888.00 2016-09-27 20:17:08.625 271 12645.90 78.42 54467.32 88888.00 2016-09-27 20:17:08.750 271 12645.92 78.47 54467.32 88888.00 2016-09-27 20:17:08.875 271 12645.90 78.50 54467.32 88888.00 2016-09-27 20:17:09.000 271 12645.95 78.47 54467.32 88888.00 2016-09-27 20:17:09.125 271 12645.92 78.50 54467.35 88888.00 2016-09-27 20:17:09.250 271 12645.90 78.53 54467.35 88888.00 2016-09-27 20:17:09.375 271 12645.90 78.55 54467.32 88888.00 2016-09-27 20:17:09.500 271 12645.90 78.55 54467.32 88888.00 2016-09-27 20:17:09.625 271 12645.92 78.55 54467.32 88888.00 2016-09-27 20:17:09.750 271 12645.95 78.55 54467.32 88888.00 2016-09-27 20:17:09.875 271 12645.98 78.58 54467.32 88888.00 2016-09-27 20:17:10.000 271 12645.98 78.60 54467.32 88888.00 2016-09-27 20:17:10.125 271 12645.92 78.62 54467.35 88888.00 2016-09-27 20:17:10.250 271 12645.88 78.62 54467.35 88888.00 2016-09-27 20:17:10.375 271 12645.85 78.65 54467.32 88888.00 2016-09-27 20:17:10.500 271 12645.88 78.67 54467.32 88888.00 2016-09-27 20:17:10.625 271 12645.92 78.70 54467.30 88888.00 2016-09-27 20:17:10.750 271 12645.92 78.72 54467.32 88888.00 2016-09-27 20:17:10.875 271 12645.98 78.78 54467.35 88888.00 2016-09-27 20:17:11.000 271 12646.00 78.78 54467.32 88888.00 2016-09-27 20:17:11.125 271 12646.00 78.78 54467.32 88888.00 2016-09-27 20:17:11.250 271 12645.95 78.75 54467.32 88888.00 2016-09-27 20:17:11.375 271 12646.00 78.80 54467.35 88888.00 2016-09-27 20:17:11.500 271 12646.00 78.80 54467.32 88888.00 2016-09-27 20:17:11.625 271 12646.05 78.80 54467.35 88888.00 2016-09-27 20:17:11.750 271 12646.08 78.88 54467.35 88888.00 2016-09-27 20:17:11.875 271 12646.05 78.88 54467.35 88888.00 2016-09-27 20:17:12.000 271 12646.10 78.90 54467.32 88888.00 2016-09-27 20:17:12.125 271 12646.12 78.90 54467.32 88888.00 2016-09-27 20:17:12.250 271 12646.15 78.88 54467.32 88888.00 2016-09-27 20:17:12.375 271 12646.17 78.95 54467.35 88888.00 2016-09-27 20:17:12.500 271 12646.10 78.95 54467.30 88888.00 2016-09-27 20:17:12.625 271 12646.10 78.95 54467.30 88888.00 2016-09-27 20:17:12.750 271 12646.12 78.90 54467.30 88888.00 2016-09-27 20:17:12.875 271 12646.15 78.97 54467.30 88888.00 2016-09-27 20:17:13.000 271 12646.25 79.00 54467.30 88888.00 2016-09-27 20:17:13.125 271 12646.25 79.03 54467.30 88888.00 2016-09-27 20:17:13.250 271 12646.15 78.97 54467.30 88888.00 2016-09-27 20:17:13.375 271 12646.20 78.97 54467.30 88888.00 2016-09-27 20:17:13.500 271 12646.25 79.03 54467.28 88888.00 2016-09-27 20:17:13.625 271 12646.17 79.05 54467.28 88888.00 2016-09-27 20:17:13.750 271 12646.15 79.05 54467.30 88888.00 2016-09-27 20:17:13.875 271 12646.23 79.05 54467.32 88888.00 2016-09-27 20:17:14.000 271 12646.20 79.05 54467.28 88888.00 2016-09-27 20:17:14.125 271 12646.17 79.05 54467.32 88888.00 2016-09-27 20:17:14.250 271 12646.23 79.08 54467.32 88888.00 2016-09-27 20:17:14.375 271 12646.27 79.10 54467.32 88888.00 2016-09-27 20:17:14.500 271 12646.20 79.10 54467.32 88888.00 2016-09-27 20:17:14.625 271 12646.25 79.12 54467.32 88888.00 2016-09-27 20:17:14.750 271 12646.25 79.12 54467.30 88888.00 2016-09-27 20:17:14.875 271 12646.23 79.12 54467.30 88888.00 2016-09-27 20:17:15.000 271 12646.23 79.15 54467.30 88888.00 2016-09-27 20:17:15.125 271 12646.27 79.15 54467.32 88888.00 2016-09-27 20:17:15.250 271 12646.25 79.15 54467.32 88888.00 2016-09-27 20:17:15.375 271 12646.30 79.15 54467.30 88888.00 2016-09-27 20:17:15.500 271 12646.30 79.15 54467.32 88888.00 2016-09-27 20:17:15.625 271 12646.33 79.17 54467.32 88888.00 2016-09-27 20:17:15.750 271 12646.30 79.15 54467.32 88888.00 2016-09-27 20:17:15.875 271 12646.33 79.17 54467.35 88888.00 2016-09-27 20:17:16.000 271 12646.35 79.20 54467.35 88888.00 2016-09-27 20:17:16.125 271 12646.40 79.20 54467.35 88888.00 2016-09-27 20:17:16.250 271 12646.35 79.20 54467.35 88888.00 2016-09-27 20:17:16.375 271 12646.35 79.22 54467.38 88888.00 2016-09-27 20:17:16.500 271 12646.33 79.25 54467.38 88888.00 2016-09-27 20:17:16.625 271 12646.30 79.28 54467.38 88888.00 2016-09-27 20:17:16.750 271 12646.33 79.25 54467.35 88888.00 2016-09-27 20:17:16.875 271 12646.35 79.22 54467.32 88888.00 2016-09-27 20:17:17.000 271 12646.35 79.22 54467.32 88888.00 2016-09-27 20:17:17.125 271 12646.35 79.25 54467.35 88888.00 2016-09-27 20:17:17.250 271 12646.33 79.25 54467.35 88888.00 2016-09-27 20:17:17.375 271 12646.38 79.28 54467.35 88888.00 2016-09-27 20:17:17.500 271 12646.40 79.25 54467.32 88888.00 2016-09-27 20:17:17.625 271 12646.40 79.28 54467.35 88888.00 2016-09-27 20:17:17.750 271 12646.40 79.30 54467.32 88888.00 2016-09-27 20:17:17.875 271 12646.38 79.28 54467.32 88888.00 2016-09-27 20:17:18.000 271 12646.38 79.28 54467.30 88888.00 2016-09-27 20:17:18.125 271 12646.40 79.30 54467.32 88888.00 2016-09-27 20:17:18.250 271 12646.38 79.28 54467.35 88888.00 2016-09-27 20:17:18.375 271 12646.38 79.35 54467.35 88888.00 2016-09-27 20:17:18.500 271 12646.42 79.33 54467.32 88888.00 2016-09-27 20:17:18.625 271 12646.45 79.33 54467.32 88888.00 2016-09-27 20:17:18.750 271 12646.42 79.33 54467.32 88888.00 2016-09-27 20:17:18.875 271 12646.42 79.35 54467.32 88888.00 2016-09-27 20:17:19.000 271 12646.40 79.35 54467.32 88888.00 2016-09-27 20:17:19.125 271 12646.40 79.38 54467.32 88888.00 2016-09-27 20:17:19.250 271 12646.38 79.40 54467.35 88888.00 2016-09-27 20:17:19.375 271 12646.40 79.42 54467.35 88888.00 2016-09-27 20:17:19.500 271 12646.38 79.42 54467.32 88888.00 2016-09-27 20:17:19.625 271 12646.35 79.42 54467.32 88888.00 2016-09-27 20:17:19.750 271 12646.40 79.42 54467.32 88888.00 2016-09-27 20:17:19.875 271 12646.45 79.47 54467.32 88888.00 2016-09-27 20:17:20.000 271 12646.42 79.47 54467.32 88888.00 2016-09-27 20:17:20.125 271 12646.45 79.47 54467.35 88888.00 2016-09-27 20:17:20.250 271 12646.45 79.45 54467.38 88888.00 2016-09-27 20:17:20.375 271 12646.45 79.47 54467.38 88888.00 2016-09-27 20:17:20.500 271 12646.48 79.45 54467.38 88888.00 2016-09-27 20:17:20.625 271 12646.52 79.47 54467.35 88888.00 2016-09-27 20:17:20.750 271 12646.52 79.42 54467.32 88888.00 2016-09-27 20:17:20.875 271 12646.55 79.42 54467.38 88888.00 2016-09-27 20:17:21.000 271 12646.52 79.45 54467.35 88888.00 2016-09-27 20:17:21.125 271 12646.58 79.47 54467.38 88888.00 2016-09-27 20:17:21.250 271 12646.60 79.45 54467.38 88888.00 2016-09-27 20:17:21.375 271 12646.58 79.50 54467.38 88888.00 2016-09-27 20:17:21.500 271 12646.55 79.47 54467.38 88888.00 2016-09-27 20:17:21.625 271 12646.60 79.53 54467.35 88888.00 2016-09-27 20:17:21.750 271 12646.62 79.50 54467.38 88888.00 2016-09-27 20:17:21.875 271 12646.65 79.50 54467.38 88888.00 2016-09-27 20:17:22.000 271 12646.75 79.53 54467.38 88888.00 2016-09-27 20:17:22.125 271 12646.67 79.53 54467.40 88888.00 2016-09-27 20:17:22.250 271 12646.70 79.53 54467.38 88888.00 2016-09-27 20:17:22.375 271 12646.75 79.55 54467.38 88888.00 2016-09-27 20:17:22.500 271 12646.73 79.55 54467.38 88888.00 2016-09-27 20:17:22.625 271 12646.73 79.55 54467.38 88888.00 2016-09-27 20:17:22.750 271 12646.67 79.53 54467.38 88888.00 2016-09-27 20:17:22.875 271 12646.65 79.55 54467.40 88888.00 2016-09-27 20:17:23.000 271 12646.67 79.55 54467.40 88888.00 2016-09-27 20:17:23.125 271 12646.67 79.58 54467.43 88888.00 2016-09-27 20:17:23.250 271 12646.65 79.58 54467.43 88888.00 2016-09-27 20:17:23.375 271 12646.62 79.60 54467.40 88888.00 2016-09-27 20:17:23.500 271 12646.67 79.55 54467.40 88888.00 2016-09-27 20:17:23.625 271 12646.70 79.55 54467.40 88888.00 2016-09-27 20:17:23.750 271 12646.70 79.58 54467.43 88888.00 2016-09-27 20:17:23.875 271 12646.75 79.62 54467.45 88888.00 2016-09-27 20:17:24.000 271 12646.73 79.60 54467.43 88888.00 2016-09-27 20:17:24.125 271 12646.73 79.60 54467.45 88888.00 2016-09-27 20:17:24.250 271 12646.73 79.62 54467.47 88888.00 2016-09-27 20:17:24.375 271 12646.75 79.62 54467.47 88888.00 2016-09-27 20:17:24.500 271 12646.75 79.70 54467.47 88888.00 2016-09-27 20:17:24.625 271 12646.77 79.70 54467.47 88888.00 2016-09-27 20:17:24.750 271 12646.80 79.70 54467.45 88888.00 2016-09-27 20:17:24.875 271 12646.80 79.70 54467.45 88888.00 2016-09-27 20:17:25.000 271 12646.80 79.72 54467.47 88888.00 2016-09-27 20:17:25.125 271 12646.80 79.72 54467.50 88888.00 2016-09-27 20:17:25.250 271 12646.75 79.72 54467.47 88888.00 2016-09-27 20:17:25.375 271 12646.77 79.75 54467.47 88888.00 2016-09-27 20:17:25.500 271 12646.77 79.78 54467.50 88888.00 2016-09-27 20:17:25.625 271 12646.80 79.83 54467.50 88888.00 2016-09-27 20:17:25.750 271 12646.73 79.80 54467.50 88888.00 2016-09-27 20:17:25.875 271 12646.65 79.83 54467.47 88888.00 2016-09-27 20:17:26.000 271 12646.62 79.83 54467.47 88888.00 2016-09-27 20:17:26.125 271 12646.65 79.88 54467.50 88888.00 2016-09-27 20:17:26.250 271 12646.65 79.88 54467.53 88888.00 2016-09-27 20:17:26.375 271 12646.62 79.92 54467.53 88888.00 2016-09-27 20:17:26.500 271 12646.58 79.92 54467.53 88888.00 2016-09-27 20:17:26.625 271 12646.55 79.95 54467.53 88888.00 2016-09-27 20:17:26.750 271 12646.58 79.95 54467.53 88888.00 2016-09-27 20:17:26.875 271 12646.55 79.97 54467.53 88888.00 2016-09-27 20:17:27.000 271 12646.52 80.00 54467.53 88888.00 2016-09-27 20:17:27.125 271 12646.55 80.05 54467.57 88888.00 2016-09-27 20:17:27.250 271 12646.58 80.05 54467.57 88888.00 2016-09-27 20:17:27.375 271 12646.60 80.08 54467.57 88888.00 2016-09-27 20:17:27.500 271 12646.55 80.05 54467.57 88888.00 2016-09-27 20:17:27.625 271 12646.60 80.08 54467.57 88888.00 2016-09-27 20:17:27.750 271 12646.60 80.12 54467.57 88888.00 2016-09-27 20:17:27.875 271 12646.52 80.15 54467.55 88888.00 2016-09-27 20:17:28.000 271 12646.50 80.15 54467.55 88888.00 2016-09-27 20:17:28.125 271 12646.50 80.17 54467.57 88888.00 2016-09-27 20:17:28.250 271 12646.45 80.12 54467.57 88888.00 2016-09-27 20:17:28.375 271 12646.50 80.17 54467.60 88888.00 2016-09-27 20:17:28.500 271 12646.52 80.20 54467.57 88888.00 2016-09-27 20:17:28.625 271 12646.48 80.25 54467.60 88888.00 2016-09-27 20:17:28.750 271 12646.42 80.25 54467.60 88888.00 2016-09-27 20:17:28.875 271 12646.40 80.22 54467.60 88888.00 2016-09-27 20:17:29.000 271 12646.45 80.22 54467.62 88888.00 2016-09-27 20:17:29.125 271 12646.48 80.25 54467.62 88888.00 2016-09-27 20:17:29.250 271 12646.48 80.25 54467.60 88888.00 2016-09-27 20:17:29.375 271 12646.55 80.25 54467.62 88888.00 2016-09-27 20:17:29.500 271 12646.60 80.25 54467.62 88888.00 2016-09-27 20:17:29.625 271 12646.58 80.33 54467.62 88888.00 2016-09-27 20:17:29.750 271 12646.52 80.33 54467.62 88888.00 2016-09-27 20:17:29.875 271 12646.55 80.33 54467.62 88888.00 2016-09-27 20:17:30.000 271 12646.55 80.33 54467.62 88888.00 2016-09-27 20:17:30.125 271 12646.58 80.35 54467.62 88888.00 2016-09-27 20:17:30.250 271 12646.60 80.35 54467.65 88888.00 2016-09-27 20:17:30.375 271 12646.55 80.38 54467.62 88888.00 2016-09-27 20:17:30.500 271 12646.52 80.40 54467.68 88888.00 2016-09-27 20:17:30.625 271 12646.52 80.38 54467.65 88888.00 2016-09-27 20:17:30.750 271 12646.50 80.38 54467.68 88888.00 2016-09-27 20:17:30.875 271 12646.50 80.38 54467.68 88888.00 2016-09-27 20:17:31.000 271 12646.48 80.40 54467.68 88888.00 2016-09-27 20:17:31.125 271 12646.48 80.45 54467.68 88888.00 2016-09-27 20:17:31.250 271 12646.52 80.40 54467.68 88888.00 2016-09-27 20:17:31.375 271 12646.50 80.40 54467.68 88888.00 2016-09-27 20:17:31.500 271 12646.50 80.40 54467.65 88888.00 2016-09-27 20:17:31.625 271 12646.52 80.42 54467.68 88888.00 2016-09-27 20:17:31.750 271 12646.55 80.40 54467.68 88888.00 2016-09-27 20:17:31.875 271 12646.55 80.40 54467.68 88888.00 2016-09-27 20:17:32.000 271 12646.55 80.42 54467.68 88888.00 2016-09-27 20:17:32.125 271 12646.52 80.45 54467.68 88888.00 2016-09-27 20:17:32.250 271 12646.48 80.45 54467.70 88888.00 2016-09-27 20:17:32.375 271 12646.48 80.45 54467.68 88888.00 2016-09-27 20:17:32.500 271 12646.52 80.45 54467.68 88888.00 2016-09-27 20:17:32.625 271 12646.60 80.45 54467.68 88888.00 2016-09-27 20:17:32.750 271 12646.62 80.45 54467.70 88888.00 2016-09-27 20:17:32.875 271 12646.62 80.45 54467.68 88888.00 2016-09-27 20:17:33.000 271 12646.62 80.45 54467.68 88888.00 2016-09-27 20:17:33.125 271 12646.60 80.47 54467.68 88888.00 2016-09-27 20:17:33.250 271 12646.58 80.45 54467.68 88888.00 2016-09-27 20:17:33.375 271 12646.62 80.42 54467.68 88888.00 2016-09-27 20:17:33.500 271 12646.62 80.45 54467.68 88888.00 2016-09-27 20:17:33.625 271 12646.60 80.45 54467.68 88888.00 2016-09-27 20:17:33.750 271 12646.60 80.45 54467.70 88888.00 2016-09-27 20:17:33.875 271 12646.65 80.47 54467.70 88888.00 2016-09-27 20:17:34.000 271 12646.62 80.47 54467.70 88888.00 2016-09-27 20:17:34.125 271 12646.60 80.50 54467.72 88888.00 2016-09-27 20:17:34.250 271 12646.58 80.47 54467.72 88888.00 2016-09-27 20:17:34.375 271 12646.60 80.45 54467.70 88888.00 2016-09-27 20:17:34.500 271 12646.62 80.47 54467.70 88888.00 2016-09-27 20:17:34.625 271 12646.67 80.47 54467.70 88888.00 2016-09-27 20:17:34.750 271 12646.70 80.47 54467.70 88888.00 2016-09-27 20:17:34.875 271 12646.70 80.45 54467.70 88888.00 2016-09-27 20:17:35.000 271 12646.67 80.47 54467.68 88888.00 2016-09-27 20:17:35.125 271 12646.62 80.53 54467.70 88888.00 2016-09-27 20:17:35.250 271 12646.58 80.53 54467.72 88888.00 2016-09-27 20:17:35.375 271 12646.65 80.55 54467.72 88888.00 2016-09-27 20:17:35.500 271 12646.73 80.55 54467.72 88888.00 2016-09-27 20:17:35.625 271 12646.70 80.55 54467.70 88888.00 2016-09-27 20:17:35.750 271 12646.70 80.55 54467.70 88888.00 2016-09-27 20:17:35.875 271 12646.67 80.55 54467.70 88888.00 2016-09-27 20:17:36.000 271 12646.73 80.58 54467.70 88888.00 2016-09-27 20:17:36.125 271 12646.75 80.60 54467.70 88888.00 2016-09-27 20:17:36.250 271 12646.75 80.58 54467.72 88888.00 2016-09-27 20:17:36.375 271 12646.77 80.55 54467.72 88888.00 2016-09-27 20:17:36.500 271 12646.83 80.58 54467.72 88888.00 2016-09-27 20:17:36.625 271 12646.85 80.55 54467.72 88888.00 2016-09-27 20:17:36.750 271 12646.83 80.58 54467.72 88888.00 2016-09-27 20:17:36.875 271 12646.80 80.60 54467.72 88888.00 2016-09-27 20:17:37.000 271 12646.83 80.62 54467.75 88888.00 2016-09-27 20:17:37.125 271 12646.83 80.62 54467.75 88888.00 2016-09-27 20:17:37.250 271 12646.83 80.62 54467.72 88888.00 2016-09-27 20:17:37.375 271 12646.83 80.62 54467.72 88888.00 2016-09-27 20:17:37.500 271 12646.83 80.65 54467.75 88888.00 2016-09-27 20:17:37.625 271 12646.85 80.65 54467.75 88888.00 2016-09-27 20:17:37.750 271 12646.85 80.67 54467.75 88888.00 2016-09-27 20:17:37.875 271 12646.85 80.65 54467.75 88888.00 2016-09-27 20:17:38.000 271 12646.85 80.67 54467.72 88888.00 2016-09-27 20:17:38.125 271 12646.95 80.67 54467.72 88888.00 2016-09-27 20:17:38.250 271 12646.92 80.70 54467.75 88888.00 2016-09-27 20:17:38.375 271 12646.95 80.70 54467.72 88888.00 2016-09-27 20:17:38.500 271 12646.92 80.72 54467.72 88888.00 2016-09-27 20:17:38.625 271 12646.92 80.75 54467.75 88888.00 2016-09-27 20:17:38.750 271 12646.92 80.78 54467.72 88888.00 2016-09-27 20:17:38.875 271 12646.92 80.75 54467.75 88888.00 2016-09-27 20:17:39.000 271 12646.92 80.75 54467.72 88888.00 2016-09-27 20:17:39.125 271 12646.90 80.75 54467.75 88888.00 2016-09-27 20:17:39.250 271 12646.90 80.75 54467.78 88888.00 2016-09-27 20:17:39.375 271 12646.98 80.78 54467.78 88888.00 2016-09-27 20:17:39.500 271 12646.95 80.78 54467.78 88888.00 2016-09-27 20:17:39.625 271 12646.85 80.78 54467.75 88888.00 2016-09-27 20:17:39.750 271 12646.83 80.83 54467.75 88888.00 2016-09-27 20:17:39.875 271 12646.85 80.83 54467.75 88888.00 2016-09-27 20:17:40.000 271 12646.88 80.80 54467.70 88888.00 2016-09-27 20:17:40.125 271 12646.88 80.83 54467.75 88888.00 2016-09-27 20:17:40.250 271 12646.88 80.83 54467.78 88888.00 2016-09-27 20:17:40.375 271 12646.88 80.83 54467.75 88888.00 2016-09-27 20:17:40.500 271 12646.83 80.83 54467.78 88888.00 2016-09-27 20:17:40.625 271 12646.83 80.85 54467.78 88888.00 2016-09-27 20:17:40.750 271 12646.80 80.85 54467.75 88888.00 2016-09-27 20:17:40.875 271 12646.80 80.85 54467.75 88888.00 2016-09-27 20:17:41.000 271 12646.83 80.85 54467.75 88888.00 2016-09-27 20:17:41.125 271 12646.77 80.88 54467.78 88888.00 2016-09-27 20:17:41.250 271 12646.77 80.88 54467.72 88888.00 2016-09-27 20:17:41.375 271 12646.80 80.90 54467.75 88888.00 2016-09-27 20:17:41.500 271 12646.77 80.92 54467.78 88888.00 2016-09-27 20:17:41.625 271 12646.73 80.90 54467.78 88888.00 2016-09-27 20:17:41.750 271 12646.70 80.88 54467.78 88888.00 2016-09-27 20:17:41.875 271 12646.70 80.88 54467.80 88888.00 2016-09-27 20:17:42.000 271 12646.75 80.90 54467.78 88888.00 2016-09-27 20:17:42.125 271 12646.73 80.92 54467.82 88888.00 2016-09-27 20:17:42.250 271 12646.62 80.95 54467.82 88888.00 2016-09-27 20:17:42.375 271 12646.62 80.92 54467.78 88888.00 2016-09-27 20:17:42.500 271 12646.67 80.92 54467.75 88888.00 2016-09-27 20:17:42.625 271 12646.73 80.92 54467.78 88888.00 2016-09-27 20:17:42.750 271 12646.73 80.95 54467.80 88888.00 2016-09-27 20:17:42.875 271 12646.67 80.97 54467.80 88888.00 2016-09-27 20:17:43.000 271 12646.60 80.95 54467.78 88888.00 2016-09-27 20:17:43.125 271 12646.60 81.00 54467.80 88888.00 2016-09-27 20:17:43.250 271 12646.65 80.97 54467.82 88888.00 2016-09-27 20:17:43.375 271 12646.70 81.00 54467.80 88888.00 2016-09-27 20:17:43.500 271 12646.62 80.97 54467.82 88888.00 2016-09-27 20:17:43.625 271 12646.62 81.03 54467.80 88888.00 2016-09-27 20:17:43.750 271 12646.67 81.03 54467.80 88888.00 2016-09-27 20:17:43.875 271 12646.70 81.05 54467.80 88888.00 2016-09-27 20:17:44.000 271 12646.65 81.03 54467.80 88888.00 2016-09-27 20:17:44.125 271 12646.62 81.03 54467.80 88888.00 2016-09-27 20:17:44.250 271 12646.52 81.08 54467.82 88888.00 2016-09-27 20:17:44.375 271 12646.50 81.08 54467.80 88888.00 2016-09-27 20:17:44.500 271 12646.45 81.10 54467.82 88888.00 2016-09-27 20:17:44.625 271 12646.45 81.10 54467.82 88888.00 2016-09-27 20:17:44.750 271 12646.45 81.10 54467.85 88888.00 2016-09-27 20:17:44.875 271 12646.45 81.10 54467.85 88888.00 2016-09-27 20:17:45.000 271 12646.48 81.12 54467.80 88888.00 2016-09-27 20:17:45.125 271 12646.48 81.12 54467.80 88888.00 2016-09-27 20:17:45.250 271 12646.35 81.12 54467.82 88888.00 2016-09-27 20:17:45.375 271 12646.35 81.15 54467.82 88888.00 2016-09-27 20:17:45.500 271 12646.38 81.17 54467.82 88888.00 2016-09-27 20:17:45.625 271 12646.42 81.20 54467.85 88888.00 2016-09-27 20:17:45.750 271 12646.45 81.22 54467.85 88888.00 2016-09-27 20:17:45.875 271 12646.48 81.22 54467.82 88888.00 2016-09-27 20:17:46.000 271 12646.42 81.25 54467.85 88888.00 2016-09-27 20:17:46.125 271 12646.40 81.28 54467.85 88888.00 2016-09-27 20:17:46.250 271 12646.35 81.28 54467.85 88888.00 2016-09-27 20:17:46.375 271 12646.38 81.28 54467.82 88888.00 2016-09-27 20:17:46.500 271 12646.38 81.28 54467.82 88888.00 2016-09-27 20:17:46.625 271 12646.40 81.28 54467.82 88888.00 2016-09-27 20:17:46.750 271 12646.48 81.33 54467.85 88888.00 2016-09-27 20:17:46.875 271 12646.48 81.35 54467.85 88888.00 2016-09-27 20:17:47.000 271 12646.40 81.38 54467.82 88888.00 2016-09-27 20:17:47.125 271 12646.40 81.42 54467.85 88888.00 2016-09-27 20:17:47.250 271 12646.40 81.45 54467.82 88888.00 2016-09-27 20:17:47.375 271 12646.40 81.45 54467.82 88888.00 2016-09-27 20:17:47.500 271 12646.40 81.47 54467.85 88888.00 2016-09-27 20:17:47.625 271 12646.38 81.50 54467.88 88888.00 2016-09-27 20:17:47.750 271 12646.35 81.50 54467.88 88888.00 2016-09-27 20:17:47.875 271 12646.30 81.50 54467.88 88888.00 2016-09-27 20:17:48.000 271 12646.33 81.53 54467.88 88888.00 2016-09-27 20:17:48.125 271 12646.30 81.55 54467.90 88888.00 2016-09-27 20:17:48.250 271 12646.17 81.53 54467.88 88888.00 2016-09-27 20:17:48.375 271 12646.15 81.55 54467.88 88888.00 2016-09-27 20:17:48.500 271 12646.12 81.55 54467.88 88888.00 2016-09-27 20:17:48.625 271 12646.10 81.60 54467.88 88888.00 2016-09-27 20:17:48.750 271 12646.08 81.55 54467.90 88888.00 2016-09-27 20:17:48.875 271 12646.08 81.55 54467.88 88888.00 2016-09-27 20:17:49.000 271 12646.12 81.58 54467.90 88888.00 2016-09-27 20:17:49.125 271 12646.15 81.60 54467.90 88888.00 2016-09-27 20:17:49.250 271 12646.10 81.60 54467.90 88888.00 2016-09-27 20:17:49.375 271 12646.10 81.65 54467.90 88888.00 2016-09-27 20:17:49.500 271 12646.08 81.65 54467.88 88888.00 2016-09-27 20:17:49.625 271 12646.10 81.65 54467.90 88888.00 2016-09-27 20:17:49.750 271 12646.15 81.65 54467.93 88888.00 2016-09-27 20:17:49.875 271 12646.15 81.70 54467.93 88888.00 2016-09-27 20:17:50.000 271 12646.10 81.70 54467.90 88888.00 2016-09-27 20:17:50.125 271 12646.12 81.65 54467.90 88888.00 2016-09-27 20:17:50.250 271 12646.10 81.62 54467.88 88888.00 2016-09-27 20:17:50.375 271 12646.08 81.65 54467.85 88888.00 2016-09-27 20:17:50.500 271 12646.08 81.65 54467.85 88888.00 2016-09-27 20:17:50.625 271 12646.05 81.65 54467.88 88888.00 2016-09-27 20:17:50.750 271 12646.02 81.65 54467.90 88888.00 2016-09-27 20:17:50.875 271 12646.05 81.65 54467.90 88888.00 2016-09-27 20:17:51.000 271 12646.05 81.67 54467.90 88888.00 2016-09-27 20:17:51.125 271 12646.05 81.70 54467.88 88888.00 2016-09-27 20:17:51.250 271 12646.00 81.70 54467.88 88888.00 2016-09-27 20:17:51.375 271 12646.02 81.70 54467.88 88888.00 2016-09-27 20:17:51.500 271 12646.05 81.65 54467.88 88888.00 2016-09-27 20:17:51.625 271 12646.05 81.62 54467.88 88888.00 2016-09-27 20:17:51.750 271 12646.12 81.65 54467.88 88888.00 2016-09-27 20:17:51.875 271 12646.05 81.65 54467.88 88888.00 2016-09-27 20:17:52.000 271 12646.00 81.65 54467.88 88888.00 2016-09-27 20:17:52.125 271 12646.00 81.67 54467.90 88888.00 2016-09-27 20:17:52.250 271 12645.98 81.65 54467.88 88888.00 2016-09-27 20:17:52.375 271 12645.98 81.62 54467.90 88888.00 2016-09-27 20:17:52.500 271 12645.98 81.62 54467.85 88888.00 2016-09-27 20:17:52.625 271 12646.00 81.62 54467.90 88888.00 2016-09-27 20:17:52.750 271 12646.02 81.60 54467.93 88888.00 2016-09-27 20:17:52.875 271 12646.00 81.60 54467.93 88888.00 2016-09-27 20:17:53.000 271 12645.95 81.62 54467.93 88888.00 2016-09-27 20:17:53.125 271 12645.92 81.62 54467.93 88888.00 2016-09-27 20:17:53.250 271 12645.88 81.60 54467.93 88888.00 2016-09-27 20:17:53.375 271 12645.88 81.60 54467.95 88888.00 2016-09-27 20:17:53.500 271 12645.85 81.60 54467.93 88888.00 2016-09-27 20:17:53.625 271 12645.88 81.60 54467.93 88888.00 2016-09-27 20:17:53.750 271 12645.92 81.60 54467.90 88888.00 2016-09-27 20:17:53.875 271 12645.95 81.60 54467.90 88888.00 2016-09-27 20:17:54.000 271 12645.88 81.60 54467.93 88888.00 2016-09-27 20:17:54.125 271 12645.83 81.62 54467.97 88888.00 2016-09-27 20:17:54.250 271 12645.77 81.60 54467.95 88888.00 2016-09-27 20:17:54.375 271 12645.77 81.60 54467.93 88888.00 2016-09-27 20:17:54.500 271 12645.80 81.58 54467.95 88888.00 2016-09-27 20:17:54.625 271 12645.85 81.58 54467.95 88888.00 2016-09-27 20:17:54.750 271 12645.80 81.60 54467.95 88888.00 2016-09-27 20:17:54.875 271 12645.77 81.58 54467.95 88888.00 2016-09-27 20:17:55.000 271 12645.77 81.55 54467.95 88888.00 2016-09-27 20:17:55.125 271 12645.83 81.55 54467.95 88888.00 2016-09-27 20:17:55.250 271 12645.88 81.55 54467.97 88888.00 2016-09-27 20:17:55.375 271 12645.85 81.58 54467.93 88888.00 2016-09-27 20:17:55.500 271 12645.77 81.60 54467.95 88888.00 2016-09-27 20:17:55.625 271 12645.75 81.60 54467.95 88888.00 2016-09-27 20:17:55.750 271 12645.75 81.60 54467.97 88888.00 2016-09-27 20:17:55.875 271 12645.77 81.60 54467.97 88888.00 2016-09-27 20:17:56.000 271 12645.80 81.62 54467.95 88888.00 2016-09-27 20:17:56.125 271 12645.80 81.62 54467.95 88888.00 2016-09-27 20:17:56.250 271 12645.75 81.62 54467.95 88888.00 2016-09-27 20:17:56.375 271 12645.75 81.65 54467.95 88888.00 2016-09-27 20:17:56.500 271 12645.75 81.65 54467.97 88888.00 2016-09-27 20:17:56.625 271 12645.77 81.65 54467.95 88888.00 2016-09-27 20:17:56.750 271 12645.80 81.67 54467.95 88888.00 2016-09-27 20:17:56.875 271 12645.75 81.67 54467.97 88888.00 2016-09-27 20:17:57.000 271 12645.73 81.67 54467.97 88888.00 2016-09-27 20:17:57.125 271 12645.75 81.67 54467.97 88888.00 2016-09-27 20:17:57.250 271 12645.73 81.70 54467.97 88888.00 2016-09-27 20:17:57.375 271 12645.65 81.72 54467.95 88888.00 2016-09-27 20:17:57.500 271 12645.65 81.75 54467.95 88888.00 2016-09-27 20:17:57.625 271 12645.65 81.78 54467.95 88888.00 2016-09-27 20:17:57.750 271 12645.62 81.80 54467.95 88888.00 2016-09-27 20:17:57.875 271 12645.60 81.83 54467.97 88888.00 2016-09-27 20:17:58.000 271 12645.60 81.83 54467.95 88888.00 2016-09-27 20:17:58.125 271 12645.58 81.83 54467.95 88888.00 2016-09-27 20:17:58.250 271 12645.52 81.85 54467.95 88888.00 2016-09-27 20:17:58.375 271 12645.55 81.85 54467.97 88888.00 2016-09-27 20:17:58.500 271 12645.60 81.90 54467.97 88888.00 2016-09-27 20:17:58.625 271 12645.62 81.95 54467.95 88888.00 2016-09-27 20:17:58.750 271 12645.58 81.95 54467.95 88888.00 2016-09-27 20:17:58.875 271 12645.58 81.95 54467.95 88888.00 2016-09-27 20:17:59.000 271 12645.58 81.97 54467.95 88888.00 2016-09-27 20:17:59.125 271 12645.55 82.00 54467.95 88888.00 2016-09-27 20:17:59.250 271 12645.52 82.03 54467.93 88888.00 2016-09-27 20:17:59.375 271 12645.55 82.05 54467.93 88888.00 2016-09-27 20:17:59.500 271 12645.55 82.10 54467.95 88888.00 2016-09-27 20:17:59.625 271 12645.55 82.08 54467.93 88888.00 2016-09-27 20:17:59.750 271 12645.52 82.10 54467.93 88888.00 2016-09-27 20:17:59.875 271 12645.55 82.12 54467.95 88888.00 2016-09-27 20:18:00.000 271 12645.50 82.10 54467.95 88888.00 2016-09-27 20:18:00.125 271 12645.42 82.10 54467.95 88888.00 2016-09-27 20:18:00.250 271 12645.42 82.15 54467.93 88888.00 2016-09-27 20:18:00.375 271 12645.48 82.15 54467.90 88888.00 2016-09-27 20:18:00.500 271 12645.55 82.15 54467.93 88888.00 2016-09-27 20:18:00.625 271 12645.52 82.12 54467.93 88888.00 2016-09-27 20:18:00.750 271 12645.48 82.12 54467.93 88888.00 2016-09-27 20:18:00.875 271 12645.48 82.15 54467.93 88888.00 2016-09-27 20:18:01.000 271 12645.45 82.15 54467.90 88888.00 2016-09-27 20:18:01.125 271 12645.45 82.12 54467.90 88888.00 2016-09-27 20:18:01.250 271 12645.48 82.15 54467.90 88888.00 2016-09-27 20:18:01.375 271 12645.52 82.15 54467.90 88888.00 2016-09-27 20:18:01.500 271 12645.50 82.15 54467.90 88888.00 2016-09-27 20:18:01.625 271 12645.52 82.15 54467.88 88888.00 2016-09-27 20:18:01.750 271 12645.50 82.15 54467.85 88888.00 2016-09-27 20:18:01.875 271 12645.45 82.12 54467.88 88888.00 2016-09-27 20:18:02.000 271 12645.48 82.15 54467.88 88888.00 2016-09-27 20:18:02.125 271 12645.52 82.12 54467.88 88888.00 2016-09-27 20:18:02.250 271 12645.55 82.12 54467.88 88888.00 2016-09-27 20:18:02.375 271 12645.62 82.12 54467.90 88888.00 2016-09-27 20:18:02.500 271 12645.58 82.12 54467.90 88888.00 2016-09-27 20:18:02.625 271 12645.52 82.10 54467.85 88888.00 2016-09-27 20:18:02.750 271 12645.48 82.08 54467.88 88888.00 2016-09-27 20:18:02.875 271 12645.45 82.08 54467.88 88888.00 2016-09-27 20:18:03.000 271 12645.52 82.05 54467.85 88888.00 2016-09-27 20:18:03.125 271 12645.55 82.08 54467.88 88888.00 2016-09-27 20:18:03.250 271 12645.58 82.05 54467.88 88888.00 2016-09-27 20:18:03.375 271 12645.60 82.05 54467.85 88888.00 2016-09-27 20:18:03.500 271 12645.60 82.05 54467.85 88888.00 2016-09-27 20:18:03.625 271 12645.62 82.05 54467.85 88888.00 2016-09-27 20:18:03.750 271 12645.62 82.05 54467.88 88888.00 2016-09-27 20:18:03.875 271 12645.67 82.08 54467.88 88888.00 2016-09-27 20:18:04.000 271 12645.70 82.08 54467.85 88888.00 2016-09-27 20:18:04.125 271 12645.67 82.05 54467.88 88888.00 2016-09-27 20:18:04.250 271 12645.62 81.97 54467.82 88888.00 2016-09-27 20:18:04.375 271 12645.62 82.00 54467.85 88888.00 2016-09-27 20:18:04.500 271 12645.62 82.03 54467.85 88888.00 2016-09-27 20:18:04.625 271 12645.65 82.00 54467.82 88888.00 2016-09-27 20:18:04.750 271 12645.65 82.00 54467.82 88888.00 2016-09-27 20:18:04.875 271 12645.67 82.00 54467.85 88888.00 2016-09-27 20:18:05.000 271 12645.65 81.97 54467.85 88888.00 2016-09-27 20:18:05.125 271 12645.62 81.97 54467.85 88888.00 2016-09-27 20:18:05.250 271 12645.58 81.95 54467.88 88888.00 2016-09-27 20:18:05.375 271 12645.65 81.97 54467.88 88888.00 2016-09-27 20:18:05.500 271 12645.65 82.00 54467.90 88888.00 2016-09-27 20:18:05.625 271 12645.62 81.97 54467.88 88888.00 2016-09-27 20:18:05.750 271 12645.62 81.97 54467.88 88888.00 2016-09-27 20:18:05.875 271 12645.60 81.95 54467.85 88888.00 2016-09-27 20:18:06.000 271 12645.62 81.95 54467.85 88888.00 2016-09-27 20:18:06.125 271 12645.67 81.95 54467.85 88888.00 2016-09-27 20:18:06.250 271 12645.60 81.97 54467.85 88888.00 2016-09-27 20:18:06.375 271 12645.60 81.97 54467.88 88888.00 2016-09-27 20:18:06.500 271 12645.60 81.95 54467.85 88888.00 2016-09-27 20:18:06.625 271 12645.58 81.95 54467.88 88888.00 2016-09-27 20:18:06.750 271 12645.55 81.97 54467.88 88888.00 2016-09-27 20:18:06.875 271 12645.55 81.95 54467.88 88888.00 2016-09-27 20:18:07.000 271 12645.60 81.97 54467.88 88888.00 2016-09-27 20:18:07.125 271 12645.62 81.95 54467.90 88888.00 2016-09-27 20:18:07.250 271 12645.60 81.95 54467.88 88888.00 2016-09-27 20:18:07.375 271 12645.62 81.92 54467.85 88888.00 2016-09-27 20:18:07.500 271 12645.65 81.95 54467.88 88888.00 2016-09-27 20:18:07.625 271 12645.65 81.95 54467.88 88888.00 2016-09-27 20:18:07.750 271 12645.52 81.95 54467.88 88888.00 2016-09-27 20:18:07.875 271 12645.42 81.92 54467.88 88888.00 2016-09-27 20:18:08.000 271 12645.50 81.95 54467.82 88888.00 2016-09-27 20:18:08.125 271 12645.55 81.95 54467.85 88888.00 2016-09-27 20:18:08.250 271 12645.58 81.95 54467.88 88888.00 2016-09-27 20:18:08.375 271 12645.55 81.97 54467.88 88888.00 2016-09-27 20:18:08.500 271 12645.52 81.97 54467.85 88888.00 2016-09-27 20:18:08.625 271 12645.50 81.95 54467.85 88888.00 2016-09-27 20:18:08.750 271 12645.50 81.95 54467.88 88888.00 2016-09-27 20:18:08.875 271 12645.52 81.95 54467.88 88888.00 2016-09-27 20:18:09.000 271 12645.50 81.95 54467.85 88888.00 2016-09-27 20:18:09.125 271 12645.52 81.97 54467.88 88888.00 2016-09-27 20:18:09.250 271 12645.52 81.97 54467.88 88888.00 2016-09-27 20:18:09.375 271 12645.52 81.95 54467.82 88888.00 2016-09-27 20:18:09.500 271 12645.52 81.95 54467.85 88888.00 2016-09-27 20:18:09.625 271 12645.55 81.95 54467.88 88888.00 2016-09-27 20:18:09.750 271 12645.58 81.95 54467.85 88888.00 2016-09-27 20:18:09.875 271 12645.60 81.95 54467.85 88888.00 2016-09-27 20:18:10.000 271 12645.62 81.97 54467.85 88888.00 2016-09-27 20:18:10.125 271 12645.60 82.00 54467.85 88888.00 2016-09-27 20:18:10.250 271 12645.58 82.00 54467.85 88888.00 2016-09-27 20:18:10.375 271 12645.60 82.00 54467.85 88888.00 2016-09-27 20:18:10.500 271 12645.67 82.00 54467.85 88888.00 2016-09-27 20:18:10.625 271 12645.67 82.03 54467.88 88888.00 2016-09-27 20:18:10.750 271 12645.67 82.00 54467.88 88888.00 2016-09-27 20:18:10.875 271 12645.65 82.00 54467.88 88888.00 2016-09-27 20:18:11.000 271 12645.60 81.97 54467.85 88888.00 2016-09-27 20:18:11.125 271 12645.65 82.00 54467.88 88888.00 2016-09-27 20:18:11.250 271 12645.62 82.03 54467.88 88888.00 2016-09-27 20:18:11.375 271 12645.70 82.05 54467.88 88888.00 2016-09-27 20:18:11.500 271 12645.65 82.03 54467.85 88888.00 2016-09-27 20:18:11.625 271 12645.60 82.03 54467.85 88888.00 2016-09-27 20:18:11.750 271 12645.62 82.05 54467.85 88888.00 2016-09-27 20:18:11.875 271 12645.65 82.08 54467.88 88888.00 2016-09-27 20:18:12.000 271 12645.70 82.08 54467.85 88888.00 2016-09-27 20:18:12.125 271 12645.65 82.05 54467.85 88888.00 2016-09-27 20:18:12.250 271 12645.58 82.00 54467.85 88888.00 2016-09-27 20:18:12.375 271 12645.62 82.05 54467.82 88888.00 2016-09-27 20:18:12.500 271 12645.67 82.08 54467.85 88888.00 2016-09-27 20:18:12.625 271 12645.73 82.10 54467.85 88888.00 2016-09-27 20:18:12.750 271 12645.70 82.12 54467.85 88888.00 2016-09-27 20:18:12.875 271 12645.70 82.10 54467.88 88888.00 2016-09-27 20:18:13.000 271 12645.67 82.08 54467.82 88888.00 2016-09-27 20:18:13.125 271 12645.65 82.12 54467.82 88888.00 2016-09-27 20:18:13.250 271 12645.62 82.12 54467.82 88888.00 2016-09-27 20:18:13.375 271 12645.70 82.15 54467.82 88888.00 2016-09-27 20:18:13.500 271 12645.75 82.17 54467.85 88888.00 2016-09-27 20:18:13.625 271 12645.73 82.17 54467.85 88888.00 2016-09-27 20:18:13.750 271 12645.70 82.17 54467.82 88888.00 2016-09-27 20:18:13.875 271 12645.73 82.17 54467.78 88888.00 2016-09-27 20:18:14.000 271 12645.75 82.17 54467.78 88888.00 2016-09-27 20:18:14.125 271 12645.77 82.20 54467.82 88888.00 2016-09-27 20:18:14.250 271 12645.73 82.17 54467.82 88888.00 2016-09-27 20:18:14.375 271 12645.73 82.22 54467.80 88888.00 2016-09-27 20:18:14.500 271 12645.75 82.28 54467.80 88888.00 2016-09-27 20:18:14.625 271 12645.73 82.30 54467.82 88888.00 2016-09-27 20:18:14.750 271 12645.67 82.33 54467.80 88888.00 2016-09-27 20:18:14.875 271 12645.73 82.35 54467.82 88888.00 2016-09-27 20:18:15.000 271 12645.73 82.38 54467.85 88888.00 2016-09-27 20:18:15.125 271 12645.75 82.38 54467.85 88888.00 2016-09-27 20:18:15.250 271 12645.73 82.35 54467.82 88888.00 2016-09-27 20:18:15.375 271 12645.75 82.38 54467.85 88888.00 2016-09-27 20:18:15.500 271 12645.75 82.38 54467.85 88888.00 2016-09-27 20:18:15.625 271 12645.75 82.42 54467.82 88888.00 2016-09-27 20:18:15.750 271 12645.80 82.42 54467.85 88888.00 2016-09-27 20:18:15.875 271 12645.83 82.42 54467.85 88888.00 2016-09-27 20:18:16.000 271 12645.85 82.45 54467.80 88888.00 2016-09-27 20:18:16.125 271 12645.83 82.47 54467.80 88888.00 2016-09-27 20:18:16.250 271 12645.75 82.47 54467.82 88888.00 2016-09-27 20:18:16.375 271 12645.70 82.50 54467.82 88888.00 2016-09-27 20:18:16.500 271 12645.73 82.53 54467.80 88888.00 2016-09-27 20:18:16.625 271 12645.75 82.55 54467.80 88888.00 2016-09-27 20:18:16.750 271 12645.83 82.58 54467.82 88888.00 2016-09-27 20:18:16.875 271 12645.83 82.60 54467.80 88888.00 2016-09-27 20:18:17.000 271 12645.77 82.60 54467.78 88888.00 2016-09-27 20:18:17.125 271 12645.80 82.62 54467.78 88888.00 2016-09-27 20:18:17.250 271 12645.85 82.60 54467.78 88888.00 2016-09-27 20:18:17.375 271 12645.90 82.62 54467.78 88888.00 2016-09-27 20:18:17.500 271 12645.92 82.62 54467.80 88888.00 2016-09-27 20:18:17.625 271 12645.85 82.62 54467.80 88888.00 2016-09-27 20:18:17.750 271 12645.80 82.65 54467.80 88888.00 2016-09-27 20:18:17.875 271 12645.80 82.67 54467.80 88888.00 2016-09-27 20:18:18.000 271 12645.80 82.70 54467.78 88888.00 2016-09-27 20:18:18.125 271 12645.77 82.70 54467.82 88888.00 2016-09-27 20:18:18.250 271 12645.73 82.72 54467.80 88888.00 2016-09-27 20:18:18.375 271 12645.70 82.70 54467.80 88888.00 2016-09-27 20:18:18.500 271 12645.75 82.70 54467.82 88888.00 2016-09-27 20:18:18.625 271 12645.77 82.72 54467.82 88888.00 2016-09-27 20:18:18.750 271 12645.75 82.75 54467.85 88888.00 2016-09-27 20:18:18.875 271 12645.73 82.75 54467.82 88888.00 2016-09-27 20:18:19.000 271 12645.75 82.80 54467.82 88888.00 2016-09-27 20:18:19.125 271 12645.77 82.78 54467.82 88888.00 2016-09-27 20:18:19.250 271 12645.77 82.75 54467.85 88888.00 2016-09-27 20:18:19.375 271 12645.83 82.80 54467.85 88888.00 2016-09-27 20:18:19.500 271 12645.77 82.85 54467.85 88888.00 2016-09-27 20:18:19.625 271 12645.80 82.90 54467.90 88888.00 2016-09-27 20:18:19.750 271 12645.83 82.88 54467.88 88888.00 2016-09-27 20:18:19.875 271 12645.83 82.88 54467.85 88888.00 2016-09-27 20:18:20.000 271 12645.85 82.90 54467.82 88888.00 2016-09-27 20:18:20.125 271 12645.88 82.90 54467.88 88888.00 2016-09-27 20:18:20.250 271 12645.77 82.92 54467.90 88888.00 2016-09-27 20:18:20.375 271 12645.80 82.97 54467.90 88888.00 2016-09-27 20:18:20.500 271 12645.75 83.00 54467.90 88888.00 2016-09-27 20:18:20.625 271 12645.77 83.03 54467.90 88888.00 2016-09-27 20:18:20.750 271 12645.77 83.05 54467.88 88888.00 2016-09-27 20:18:20.875 271 12645.83 83.08 54467.88 88888.00 2016-09-27 20:18:21.000 271 12645.88 83.08 54467.85 88888.00 2016-09-27 20:18:21.125 271 12645.83 83.08 54467.85 88888.00 2016-09-27 20:18:21.250 271 12645.75 83.08 54467.90 88888.00 2016-09-27 20:18:21.375 271 12645.77 83.12 54467.90 88888.00 2016-09-27 20:18:21.500 271 12645.75 83.15 54467.90 88888.00 2016-09-27 20:18:21.625 271 12645.73 83.12 54467.90 88888.00 2016-09-27 20:18:21.750 271 12645.75 83.12 54467.90 88888.00 2016-09-27 20:18:21.875 271 12645.75 83.10 54467.90 88888.00 2016-09-27 20:18:22.000 271 12645.80 83.10 54467.90 88888.00 2016-09-27 20:18:22.125 271 12645.80 83.12 54467.90 88888.00 2016-09-27 20:18:22.250 271 12645.70 83.15 54467.93 88888.00 2016-09-27 20:18:22.375 271 12645.73 83.15 54467.90 88888.00 2016-09-27 20:18:22.500 271 12645.77 83.17 54467.93 88888.00 2016-09-27 20:18:22.625 271 12645.77 83.15 54467.90 88888.00 2016-09-27 20:18:22.750 271 12645.77 83.15 54467.90 88888.00 2016-09-27 20:18:22.875 271 12645.73 83.17 54467.90 88888.00 2016-09-27 20:18:23.000 271 12645.65 83.15 54467.93 88888.00 2016-09-27 20:18:23.125 271 12645.65 83.17 54467.93 88888.00 2016-09-27 20:18:23.250 271 12645.62 83.15 54467.95 88888.00 2016-09-27 20:18:23.375 271 12645.60 83.17 54467.95 88888.00 2016-09-27 20:18:23.500 271 12645.60 83.20 54467.95 88888.00 2016-09-27 20:18:23.625 271 12645.60 83.20 54467.95 88888.00 2016-09-27 20:18:23.750 271 12645.60 83.20 54467.97 88888.00 2016-09-27 20:18:23.875 271 12645.60 83.20 54467.97 88888.00 2016-09-27 20:18:24.000 271 12645.55 83.20 54467.95 88888.00 2016-09-27 20:18:24.125 271 12645.58 83.25 54468.00 88888.00 2016-09-27 20:18:24.250 271 12645.50 83.22 54468.00 88888.00 2016-09-27 20:18:24.375 271 12645.50 83.25 54467.97 88888.00 2016-09-27 20:18:24.500 271 12645.48 83.25 54468.00 88888.00 2016-09-27 20:18:24.625 271 12645.48 83.28 54467.97 88888.00 2016-09-27 20:18:24.750 271 12645.50 83.28 54467.97 88888.00 2016-09-27 20:18:24.875 271 12645.48 83.28 54467.97 88888.00 2016-09-27 20:18:25.000 271 12645.40 83.28 54468.00 88888.00 2016-09-27 20:18:25.125 271 12645.33 83.30 54468.00 88888.00 2016-09-27 20:18:25.250 271 12645.30 83.33 54468.00 88888.00 2016-09-27 20:18:25.375 271 12645.30 83.38 54468.03 88888.00 2016-09-27 20:18:25.500 271 12645.30 83.38 54468.03 88888.00 2016-09-27 20:18:25.625 271 12645.33 83.38 54468.00 88888.00 2016-09-27 20:18:25.750 271 12645.38 83.38 54468.00 88888.00 2016-09-27 20:18:25.875 271 12645.33 83.40 54468.00 88888.00 2016-09-27 20:18:26.000 271 12645.25 83.40 54468.00 88888.00 2016-09-27 20:18:26.125 271 12645.25 83.42 54468.05 88888.00 2016-09-27 20:18:26.250 271 12645.27 83.42 54468.05 88888.00 2016-09-27 20:18:26.375 271 12645.25 83.40 54468.03 88888.00 2016-09-27 20:18:26.500 271 12645.23 83.42 54468.07 88888.00 2016-09-27 20:18:26.625 271 12645.17 83.45 54468.07 88888.00 2016-09-27 20:18:26.750 271 12645.15 83.47 54468.07 88888.00 2016-09-27 20:18:26.875 271 12645.15 83.50 54468.07 88888.00 2016-09-27 20:18:27.000 271 12645.12 83.53 54468.07 88888.00 2016-09-27 20:18:27.125 271 12645.08 83.53 54468.07 88888.00 2016-09-27 20:18:27.250 271 12645.05 83.53 54468.10 88888.00 2016-09-27 20:18:27.375 271 12645.08 83.53 54468.12 88888.00 2016-09-27 20:18:27.500 271 12644.95 83.55 54468.12 88888.00 2016-09-27 20:18:27.625 271 12644.90 83.58 54468.12 88888.00 2016-09-27 20:18:27.750 271 12644.92 83.60 54468.12 88888.00 2016-09-27 20:18:27.875 271 12645.00 83.62 54468.15 88888.00 2016-09-27 20:18:28.000 271 12644.98 83.60 54468.15 88888.00 2016-09-27 20:18:28.125 271 12644.98 83.65 54468.15 88888.00 2016-09-27 20:18:28.250 271 12644.95 83.65 54468.15 88888.00 2016-09-27 20:18:28.375 271 12644.98 83.67 54468.12 88888.00 2016-09-27 20:18:28.500 271 12644.98 83.70 54468.15 88888.00 2016-09-27 20:18:28.625 271 12644.92 83.70 54468.18 88888.00 2016-09-27 20:18:28.750 271 12644.90 83.72 54468.15 88888.00 2016-09-27 20:18:28.875 271 12644.90 83.70 54468.15 88888.00 2016-09-27 20:18:29.000 271 12644.92 83.75 54468.15 88888.00 2016-09-27 20:18:29.125 271 12644.90 83.75 54468.18 88888.00 2016-09-27 20:18:29.250 271 12644.88 83.78 54468.20 88888.00 2016-09-27 20:18:29.375 271 12644.88 83.80 54468.20 88888.00 2016-09-27 20:18:29.500 271 12644.83 83.85 54468.20 88888.00 2016-09-27 20:18:29.625 271 12644.83 83.85 54468.20 88888.00 2016-09-27 20:18:29.750 271 12644.85 83.83 54468.22 88888.00 2016-09-27 20:18:29.875 271 12644.80 83.88 54468.20 88888.00 2016-09-27 20:18:30.000 271 12644.77 83.85 54468.20 88888.00 2016-09-27 20:18:30.125 271 12644.77 83.85 54468.22 88888.00 2016-09-27 20:18:30.250 271 12644.77 83.85 54468.22 88888.00 2016-09-27 20:18:30.375 271 12644.77 83.83 54468.22 88888.00 2016-09-27 20:18:30.500 271 12644.75 83.83 54468.22 88888.00 2016-09-27 20:18:30.625 271 12644.80 83.85 54468.22 88888.00 2016-09-27 20:18:30.750 271 12644.80 83.85 54468.22 88888.00 2016-09-27 20:18:30.875 271 12644.73 83.85 54468.20 88888.00 2016-09-27 20:18:31.000 271 12644.65 83.83 54468.22 88888.00 2016-09-27 20:18:31.125 271 12644.67 83.83 54468.25 88888.00 2016-09-27 20:18:31.250 271 12644.55 83.83 54468.25 88888.00 2016-09-27 20:18:31.375 271 12644.55 83.85 54468.25 88888.00 2016-09-27 20:18:31.500 271 12644.52 83.83 54468.28 88888.00 2016-09-27 20:18:31.625 271 12644.52 83.85 54468.25 88888.00 2016-09-27 20:18:31.750 271 12644.55 83.85 54468.30 88888.00 2016-09-27 20:18:31.875 271 12644.55 83.83 54468.30 88888.00 2016-09-27 20:18:32.000 271 12644.58 83.80 54468.30 88888.00 2016-09-27 20:18:32.125 271 12644.55 83.80 54468.28 88888.00 2016-09-27 20:18:32.250 271 12644.52 83.78 54468.28 88888.00 2016-09-27 20:18:32.375 271 12644.50 83.80 54468.30 88888.00 2016-09-27 20:18:32.500 271 12644.50 83.80 54468.30 88888.00 2016-09-27 20:18:32.625 271 12644.52 83.80 54468.32 88888.00 2016-09-27 20:18:32.750 271 12644.55 83.75 54468.32 88888.00 2016-09-27 20:18:32.875 271 12644.52 83.75 54468.32 88888.00 2016-09-27 20:18:33.000 271 12644.48 83.75 54468.35 88888.00 2016-09-27 20:18:33.125 271 12644.42 83.72 54468.35 88888.00 2016-09-27 20:18:33.250 271 12644.42 83.70 54468.35 88888.00 2016-09-27 20:18:33.375 271 12644.45 83.70 54468.35 88888.00 2016-09-27 20:18:33.500 271 12644.48 83.70 54468.35 88888.00 2016-09-27 20:18:33.625 271 12644.42 83.70 54468.35 88888.00 2016-09-27 20:18:33.750 271 12644.38 83.67 54468.38 88888.00 2016-09-27 20:18:33.875 271 12644.33 83.62 54468.38 88888.00 2016-09-27 20:18:34.000 271 12644.33 83.62 54468.40 88888.00 2016-09-27 20:18:34.125 271 12644.30 83.58 54468.40 88888.00 2016-09-27 20:18:34.250 271 12644.27 83.55 54468.43 88888.00 2016-09-27 20:18:34.375 271 12644.35 83.55 54468.43 88888.00 2016-09-27 20:18:34.500 271 12644.35 83.53 54468.45 88888.00 2016-09-27 20:18:34.625 271 12644.30 83.53 54468.47 88888.00 2016-09-27 20:18:34.750 271 12644.35 83.50 54468.47 88888.00 2016-09-27 20:18:34.875 271 12644.33 83.47 54468.45 88888.00 2016-09-27 20:18:35.000 271 12644.27 83.45 54468.45 88888.00 2016-09-27 20:18:35.125 271 12644.20 83.45 54468.47 88888.00 2016-09-27 20:18:35.250 271 12644.17 83.40 54468.45 88888.00 2016-09-27 20:18:35.375 271 12644.20 83.38 54468.43 88888.00 2016-09-27 20:18:35.500 271 12644.25 83.35 54468.45 88888.00 2016-09-27 20:18:35.625 271 12644.20 83.38 54468.45 88888.00 2016-09-27 20:18:35.750 271 12644.20 83.35 54468.45 88888.00 2016-09-27 20:18:35.875 271 12644.23 83.30 54468.40 88888.00 2016-09-27 20:18:36.000 271 12644.30 83.28 54468.43 88888.00 2016-09-27 20:18:36.125 271 12644.33 83.22 54468.45 88888.00 2016-09-27 20:18:36.250 271 12644.30 83.20 54468.47 88888.00 2016-09-27 20:18:36.375 271 12644.30 83.20 54468.45 88888.00 2016-09-27 20:18:36.500 271 12644.30 83.15 54468.45 88888.00 2016-09-27 20:18:36.625 271 12644.27 83.12 54468.47 88888.00 2016-09-27 20:18:36.750 271 12644.30 83.12 54468.47 88888.00 2016-09-27 20:18:36.875 271 12644.35 83.12 54468.50 88888.00 2016-09-27 20:18:37.000 271 12644.38 83.10 54468.47 88888.00 2016-09-27 20:18:37.125 271 12644.35 83.05 54468.50 88888.00 2016-09-27 20:18:37.250 271 12644.33 83.03 54468.47 88888.00 2016-09-27 20:18:37.375 271 12644.40 83.03 54468.50 88888.00 2016-09-27 20:18:37.500 271 12644.38 83.00 54468.50 88888.00 2016-09-27 20:18:37.625 271 12644.33 82.92 54468.50 88888.00 2016-09-27 20:18:37.750 271 12644.33 82.90 54468.50 88888.00 2016-09-27 20:18:37.875 271 12644.38 82.90 54468.53 88888.00 2016-09-27 20:18:38.000 271 12644.42 82.88 54468.53 88888.00 2016-09-27 20:18:38.125 271 12644.40 82.80 54468.50 88888.00 2016-09-27 20:18:38.250 271 12644.35 82.80 54468.50 88888.00 2016-09-27 20:18:38.375 271 12644.35 82.80 54468.55 88888.00 2016-09-27 20:18:38.500 271 12644.33 82.80 54468.55 88888.00 2016-09-27 20:18:38.625 271 12644.33 82.75 54468.55 88888.00 2016-09-27 20:18:38.750 271 12644.33 82.70 54468.55 88888.00 2016-09-27 20:18:38.875 271 12644.38 82.70 54468.57 88888.00 2016-09-27 20:18:39.000 271 12644.40 82.67 54468.57 88888.00 2016-09-27 20:18:39.125 271 12644.35 82.70 54468.57 88888.00 2016-09-27 20:18:39.250 271 12644.35 82.62 54468.57 88888.00 2016-09-27 20:18:39.375 271 12644.42 82.62 54468.57 88888.00 2016-09-27 20:18:39.500 271 12644.40 82.65 54468.57 88888.00 2016-09-27 20:18:39.625 271 12644.40 82.62 54468.55 88888.00 2016-09-27 20:18:39.750 271 12644.40 82.58 54468.57 88888.00 2016-09-27 20:18:39.875 271 12644.42 82.55 54468.57 88888.00 2016-09-27 20:18:40.000 271 12644.42 82.55 54468.55 88888.00 2016-09-27 20:18:40.125 271 12644.45 82.55 54468.55 88888.00 2016-09-27 20:18:40.250 271 12644.48 82.53 54468.55 88888.00 2016-09-27 20:18:40.375 271 12644.50 82.50 54468.55 88888.00 2016-09-27 20:18:40.500 271 12644.50 82.50 54468.55 88888.00 2016-09-27 20:18:40.625 271 12644.55 82.50 54468.55 88888.00 2016-09-27 20:18:40.750 271 12644.55 82.47 54468.55 88888.00 2016-09-27 20:18:40.875 271 12644.55 82.42 54468.55 88888.00 2016-09-27 20:18:41.000 271 12644.48 82.38 54468.55 88888.00 2016-09-27 20:18:41.125 271 12644.45 82.38 54468.55 88888.00 2016-09-27 20:18:41.250 271 12644.42 82.38 54468.57 88888.00 2016-09-27 20:18:41.375 271 12644.48 82.38 54468.60 88888.00 2016-09-27 20:18:41.500 271 12644.48 82.35 54468.60 88888.00 2016-09-27 20:18:41.625 271 12644.45 82.33 54468.62 88888.00 2016-09-27 20:18:41.750 271 12644.42 82.28 54468.60 88888.00 2016-09-27 20:18:41.875 271 12644.40 82.25 54468.57 88888.00 2016-09-27 20:18:42.000 271 12644.40 82.25 54468.57 88888.00 2016-09-27 20:18:42.125 271 12644.42 82.25 54468.60 88888.00 2016-09-27 20:18:42.250 271 12644.35 82.20 54468.60 88888.00 2016-09-27 20:18:42.375 271 12644.35 82.20 54468.60 88888.00 2016-09-27 20:18:42.500 271 12644.30 82.17 54468.60 88888.00 2016-09-27 20:18:42.625 271 12644.27 82.15 54468.62 88888.00 2016-09-27 20:18:42.750 271 12644.30 82.17 54468.60 88888.00 2016-09-27 20:18:42.875 271 12644.38 82.15 54468.60 88888.00 2016-09-27 20:18:43.000 271 12644.35 82.12 54468.57 88888.00 2016-09-27 20:18:43.125 271 12644.27 82.10 54468.62 88888.00 2016-09-27 20:18:43.250 271 12644.25 82.05 54468.62 88888.00 2016-09-27 20:18:43.375 271 12644.27 82.05 54468.65 88888.00 2016-09-27 20:18:43.500 271 12644.27 82.00 54468.62 88888.00 2016-09-27 20:18:43.625 271 12644.25 82.00 54468.62 88888.00 2016-09-27 20:18:43.750 271 12644.27 82.03 54468.62 88888.00 2016-09-27 20:18:43.875 271 12644.30 82.00 54468.62 88888.00 2016-09-27 20:18:44.000 271 12644.25 81.97 54468.60 88888.00 2016-09-27 20:18:44.125 271 12644.23 81.95 54468.62 88888.00 2016-09-27 20:18:44.250 271 12644.20 81.92 54468.62 88888.00 2016-09-27 20:18:44.375 271 12644.20 81.90 54468.65 88888.00 2016-09-27 20:18:44.500 271 12644.20 81.88 54468.65 88888.00 2016-09-27 20:18:44.625 271 12644.17 81.88 54468.65 88888.00 2016-09-27 20:18:44.750 271 12644.25 81.85 54468.65 88888.00 2016-09-27 20:18:44.875 271 12644.25 81.83 54468.68 88888.00 2016-09-27 20:18:45.000 271 12644.23 81.83 54468.65 88888.00 2016-09-27 20:18:45.125 271 12644.17 81.78 54468.68 88888.00 2016-09-27 20:18:45.250 271 12644.10 81.70 54468.68 88888.00 2016-09-27 20:18:45.375 271 12644.15 81.70 54468.68 88888.00 2016-09-27 20:18:45.500 271 12644.12 81.65 54468.70 88888.00 2016-09-27 20:18:45.625 271 12644.12 81.62 54468.70 88888.00 2016-09-27 20:18:45.750 271 12644.17 81.62 54468.70 88888.00 2016-09-27 20:18:45.875 271 12644.15 81.58 54468.70 88888.00 2016-09-27 20:18:46.000 271 12644.10 81.53 54468.70 88888.00 2016-09-27 20:18:46.125 271 12644.12 81.53 54468.70 88888.00 2016-09-27 20:18:46.250 271 12644.10 81.53 54468.72 88888.00 2016-09-27 20:18:46.375 271 12644.08 81.47 54468.75 88888.00 2016-09-27 20:18:46.500 271 12644.10 81.45 54468.75 88888.00 2016-09-27 20:18:46.625 271 12644.10 81.42 54468.72 88888.00 2016-09-27 20:18:46.750 271 12644.02 81.38 54468.72 88888.00 2016-09-27 20:18:46.875 271 12644.00 81.35 54468.75 88888.00 2016-09-27 20:18:47.000 271 12644.00 81.28 54468.72 88888.00 2016-09-27 20:18:47.125 271 12644.05 81.25 54468.75 88888.00 2016-09-27 20:18:47.250 271 12644.02 81.20 54468.75 88888.00 2016-09-27 20:18:47.375 271 12643.98 81.22 54468.78 88888.00 2016-09-27 20:18:47.500 271 12643.95 81.20 54468.78 88888.00 2016-09-27 20:18:47.625 271 12643.95 81.15 54468.75 88888.00 2016-09-27 20:18:47.750 271 12643.98 81.10 54468.78 88888.00 2016-09-27 20:18:47.875 271 12644.02 81.10 54468.80 88888.00 2016-09-27 20:18:48.000 271 12644.02 81.10 54468.78 88888.00 2016-09-27 20:18:48.125 271 12644.00 81.08 54468.78 88888.00 2016-09-27 20:18:48.250 271 12643.90 81.05 54468.75 88888.00 2016-09-27 20:18:48.375 271 12643.95 81.00 54468.75 88888.00 2016-09-27 20:18:48.500 271 12644.00 80.95 54468.72 88888.00 2016-09-27 20:18:48.625 271 12644.02 80.92 54468.75 88888.00 2016-09-27 20:18:48.750 271 12644.08 80.92 54468.78 88888.00 2016-09-27 20:18:48.875 271 12644.08 80.92 54468.78 88888.00 2016-09-27 20:18:49.000 271 12644.10 80.90 54468.78 88888.00 2016-09-27 20:18:49.125 271 12644.10 80.88 54468.75 88888.00 2016-09-27 20:18:49.250 271 12644.08 80.83 54468.72 88888.00 2016-09-27 20:18:49.375 271 12644.10 80.80 54468.72 88888.00 2016-09-27 20:18:49.500 271 12644.15 80.83 54468.72 88888.00 2016-09-27 20:18:49.625 271 12644.17 80.83 54468.70 88888.00 2016-09-27 20:18:49.750 271 12644.23 80.80 54468.72 88888.00 2016-09-27 20:18:49.875 271 12644.23 80.78 54468.72 88888.00 2016-09-27 20:18:50.000 271 12644.23 80.72 54468.70 88888.00 2016-09-27 20:18:50.125 271 12644.23 80.67 54468.72 88888.00 2016-09-27 20:18:50.250 271 12644.23 80.70 54468.75 88888.00 2016-09-27 20:18:50.375 271 12644.27 80.67 54468.75 88888.00 2016-09-27 20:18:50.500 271 12644.23 80.65 54468.72 88888.00 2016-09-27 20:18:50.625 271 12644.20 80.60 54468.70 88888.00 2016-09-27 20:18:50.750 271 12644.25 80.62 54468.72 88888.00 2016-09-27 20:18:50.875 271 12644.33 80.60 54468.75 88888.00 2016-09-27 20:18:51.000 271 12644.33 80.58 54468.75 88888.00 2016-09-27 20:18:51.125 271 12644.27 80.55 54468.75 88888.00 2016-09-27 20:18:51.250 271 12644.25 80.53 54468.72 88888.00 2016-09-27 20:18:51.375 271 12644.33 80.53 54468.72 88888.00 2016-09-27 20:18:51.500 271 12644.30 80.47 54468.75 88888.00 2016-09-27 20:18:51.625 271 12644.30 80.42 54468.75 88888.00 2016-09-27 20:18:51.750 271 12644.35 80.42 54468.72 88888.00 2016-09-27 20:18:51.875 271 12644.35 80.40 54468.75 88888.00 2016-09-27 20:18:52.000 271 12644.27 80.35 54468.72 88888.00 2016-09-27 20:18:52.125 271 12644.30 80.35 54468.72 88888.00 2016-09-27 20:18:52.250 271 12644.30 80.33 54468.75 88888.00 2016-09-27 20:18:52.375 271 12644.38 80.30 54468.72 88888.00 2016-09-27 20:18:52.500 271 12644.38 80.28 54468.70 88888.00 2016-09-27 20:18:52.625 271 12644.35 80.25 54468.70 88888.00 2016-09-27 20:18:52.750 271 12644.35 80.22 54468.70 88888.00 2016-09-27 20:18:52.875 271 12644.33 80.22 54468.72 88888.00 2016-09-27 20:18:53.000 271 12644.27 80.20 54468.72 88888.00 2016-09-27 20:18:53.125 271 12644.27 80.17 54468.75 88888.00 2016-09-27 20:18:53.250 271 12644.30 80.15 54468.75 88888.00 2016-09-27 20:18:53.375 271 12644.40 80.15 54468.78 88888.00 2016-09-27 20:18:53.500 271 12644.40 80.12 54468.75 88888.00 2016-09-27 20:18:53.625 271 12644.33 80.10 54468.75 88888.00 2016-09-27 20:18:53.750 271 12644.25 80.08 54468.75 88888.00 2016-09-27 20:18:53.875 271 12644.23 80.05 54468.75 88888.00 2016-09-27 20:18:54.000 271 12644.25 80.00 54468.72 88888.00 2016-09-27 20:18:54.125 271 12644.25 79.97 54468.72 88888.00 2016-09-27 20:18:54.250 271 12644.17 79.95 54468.72 88888.00 2016-09-27 20:18:54.375 271 12644.20 79.97 54468.75 88888.00 2016-09-27 20:18:54.500 271 12644.17 79.95 54468.78 88888.00 2016-09-27 20:18:54.625 271 12644.15 79.92 54468.78 88888.00 2016-09-27 20:18:54.750 271 12644.17 79.90 54468.78 88888.00 2016-09-27 20:18:54.875 271 12644.20 79.90 54468.78 88888.00 2016-09-27 20:18:55.000 271 12644.23 79.85 54468.78 88888.00 2016-09-27 20:18:55.125 271 12644.23 79.83 54468.80 88888.00 2016-09-27 20:18:55.250 271 12644.17 79.80 54468.82 88888.00 2016-09-27 20:18:55.375 271 12644.12 79.80 54468.82 88888.00 2016-09-27 20:18:55.500 271 12644.12 79.78 54468.80 88888.00 2016-09-27 20:18:55.625 271 12644.10 79.72 54468.78 88888.00 2016-09-27 20:18:55.750 271 12644.08 79.70 54468.80 88888.00 2016-09-27 20:18:55.875 271 12644.05 79.67 54468.80 88888.00 2016-09-27 20:18:56.000 271 12644.02 79.70 54468.80 88888.00 2016-09-27 20:18:56.125 271 12643.95 79.70 54468.80 88888.00 2016-09-27 20:18:56.250 271 12643.92 79.70 54468.80 88888.00 2016-09-27 20:18:56.375 271 12643.95 79.70 54468.80 88888.00 2016-09-27 20:18:56.500 271 12643.92 79.67 54468.80 88888.00 2016-09-27 20:18:56.625 271 12643.85 79.65 54468.80 88888.00 2016-09-27 20:18:56.750 271 12643.83 79.62 54468.82 88888.00 2016-09-27 20:18:56.875 271 12643.75 79.60 54468.85 88888.00 2016-09-27 20:18:57.000 271 12643.75 79.58 54468.85 88888.00 2016-09-27 20:18:57.125 271 12643.75 79.58 54468.85 88888.00 2016-09-27 20:18:57.250 271 12643.67 79.55 54468.82 88888.00 2016-09-27 20:18:57.375 271 12643.73 79.55 54468.82 88888.00 2016-09-27 20:18:57.500 271 12643.70 79.58 54468.85 88888.00 2016-09-27 20:18:57.625 271 12643.67 79.60 54468.82 88888.00 2016-09-27 20:18:57.750 271 12643.62 79.58 54468.82 88888.00 2016-09-27 20:18:57.875 271 12643.60 79.55 54468.82 88888.00 2016-09-27 20:18:58.000 271 12643.60 79.58 54468.82 88888.00 2016-09-27 20:18:58.125 271 12643.58 79.58 54468.85 88888.00 2016-09-27 20:18:58.250 271 12643.55 79.58 54468.88 88888.00 2016-09-27 20:18:58.375 271 12643.52 79.60 54468.88 88888.00 2016-09-27 20:18:58.500 271 12643.45 79.58 54468.85 88888.00 2016-09-27 20:18:58.625 271 12643.42 79.58 54468.85 88888.00 2016-09-27 20:18:58.750 271 12643.38 79.60 54468.88 88888.00 2016-09-27 20:18:58.875 271 12643.42 79.62 54468.85 88888.00 2016-09-27 20:18:59.000 271 12643.45 79.60 54468.85 88888.00 2016-09-27 20:18:59.125 271 12643.42 79.60 54468.88 88888.00 2016-09-27 20:18:59.250 271 12643.40 79.60 54468.88 88888.00 2016-09-27 20:18:59.375 271 12643.40 79.62 54468.88 88888.00 2016-09-27 20:18:59.500 271 12643.33 79.65 54468.82 88888.00 2016-09-27 20:18:59.625 271 12643.30 79.65 54468.85 88888.00 2016-09-27 20:18:59.750 271 12643.30 79.65 54468.88 88888.00 2016-09-27 20:18:59.875 271 12643.27 79.65 54468.85 88888.00 2016-09-27 20:19:00.000 271 12643.20 79.67 54468.82 88888.00 2016-09-27 20:19:00.125 271 12643.23 79.67 54468.82 88888.00 2016-09-27 20:19:00.250 271 12643.23 79.72 54468.85 88888.00 2016-09-27 20:19:00.375 271 12643.23 79.78 54468.88 88888.00 2016-09-27 20:19:00.500 271 12643.23 79.80 54468.88 88888.00 2016-09-27 20:19:00.625 271 12643.15 79.83 54468.88 88888.00 2016-09-27 20:19:00.750 271 12643.15 79.83 54468.88 88888.00 2016-09-27 20:19:00.875 271 12643.15 79.80 54468.85 88888.00 2016-09-27 20:19:01.000 271 12643.12 79.85 54468.85 88888.00 2016-09-27 20:19:01.125 271 12643.08 79.88 54468.88 88888.00 2016-09-27 20:19:01.250 271 12643.08 79.88 54468.88 88888.00 2016-09-27 20:19:01.375 271 12643.08 79.88 54468.85 88888.00 2016-09-27 20:19:01.500 271 12643.10 79.90 54468.88 88888.00 2016-09-27 20:19:01.625 271 12643.05 79.92 54468.88 88888.00 2016-09-27 20:19:01.750 271 12642.95 79.95 54468.85 88888.00 2016-09-27 20:19:01.875 271 12642.95 79.97 54468.88 88888.00 2016-09-27 20:19:02.000 271 12642.92 80.00 54468.88 88888.00 2016-09-27 20:19:02.125 271 12642.85 80.00 54468.88 88888.00 2016-09-27 20:19:02.250 271 12642.75 80.00 54468.88 88888.00 2016-09-27 20:19:02.375 271 12642.77 80.03 54468.88 88888.00 2016-09-27 20:19:02.500 271 12642.75 80.05 54468.88 88888.00 2016-09-27 20:19:02.625 271 12642.70 80.05 54468.90 88888.00 2016-09-27 20:19:02.750 271 12642.70 80.05 54468.90 88888.00 2016-09-27 20:19:02.875 271 12642.70 80.08 54468.90 88888.00 2016-09-27 20:19:03.000 271 12642.73 80.08 54468.90 88888.00 2016-09-27 20:19:03.125 271 12642.73 80.08 54468.90 88888.00 2016-09-27 20:19:03.250 271 12642.65 80.08 54468.93 88888.00 2016-09-27 20:19:03.375 271 12642.60 80.10 54468.90 88888.00 2016-09-27 20:19:03.500 271 12642.55 80.12 54468.93 88888.00 2016-09-27 20:19:03.625 271 12642.55 80.17 54468.90 88888.00 2016-09-27 20:19:03.750 271 12642.52 80.22 54468.90 88888.00 2016-09-27 20:19:03.875 271 12642.52 80.25 54468.90 88888.00 2016-09-27 20:19:04.000 271 12642.58 80.25 54468.85 88888.00 2016-09-27 20:19:04.125 271 12642.50 80.30 54468.88 88888.00 2016-09-27 20:19:04.250 271 12642.40 80.33 54468.90 88888.00 2016-09-27 20:19:04.375 271 12642.35 80.35 54468.88 88888.00 2016-09-27 20:19:04.500 271 12642.38 80.38 54468.88 88888.00 2016-09-27 20:19:04.625 271 12642.38 80.40 54468.85 88888.00 2016-09-27 20:19:04.750 271 12642.30 80.42 54468.88 88888.00 2016-09-27 20:19:04.875 271 12642.33 80.45 54468.88 88888.00 2016-09-27 20:19:05.000 271 12642.33 80.47 54468.88 88888.00 2016-09-27 20:19:05.125 271 12642.30 80.53 54468.88 88888.00 2016-09-27 20:19:05.250 271 12642.15 80.55 54468.90 88888.00 2016-09-27 20:19:05.375 271 12642.12 80.55 54468.90 88888.00 2016-09-27 20:19:05.500 271 12642.12 80.58 54468.93 88888.00 2016-09-27 20:19:05.625 271 12642.08 80.62 54468.90 88888.00 2016-09-27 20:19:05.750 271 12642.10 80.65 54468.90 88888.00 2016-09-27 20:19:05.875 271 12642.08 80.65 54468.90 88888.00 2016-09-27 20:19:06.000 271 12642.00 80.67 54468.93 88888.00 2016-09-27 20:19:06.125 271 12641.92 80.70 54468.93 88888.00 2016-09-27 20:19:06.250 271 12641.85 80.70 54468.95 88888.00 2016-09-27 20:19:06.375 271 12641.83 80.75 54468.95 88888.00 2016-09-27 20:19:06.500 271 12641.83 80.78 54468.93 88888.00 2016-09-27 20:19:06.625 271 12641.83 80.80 54468.95 88888.00 2016-09-27 20:19:06.750 271 12641.73 80.83 54468.93 88888.00 2016-09-27 20:19:06.875 271 12641.73 80.90 54468.93 88888.00 2016-09-27 20:19:07.000 271 12641.77 80.92 54468.93 88888.00 2016-09-27 20:19:07.125 271 12641.77 80.95 54468.90 88888.00 2016-09-27 20:19:07.250 271 12641.65 80.92 54468.93 88888.00 2016-09-27 20:19:07.375 271 12641.70 80.95 54468.90 88888.00 2016-09-27 20:19:07.500 271 12641.65 80.97 54468.93 88888.00 2016-09-27 20:19:07.625 271 12641.62 81.03 54468.93 88888.00 2016-09-27 20:19:07.750 271 12641.60 81.08 54468.93 88888.00 2016-09-27 20:19:07.875 271 12641.55 81.10 54468.93 88888.00 2016-09-27 20:19:08.000 271 12641.52 81.12 54468.90 88888.00 2016-09-27 20:19:08.125 271 12641.50 81.12 54468.90 88888.00 2016-09-27 20:19:08.250 271 12641.40 81.17 54468.90 88888.00 2016-09-27 20:19:08.375 271 12641.48 81.22 54468.93 88888.00 2016-09-27 20:19:08.500 271 12641.48 81.25 54468.90 88888.00 2016-09-27 20:19:08.625 271 12641.45 81.28 54468.90 88888.00 2016-09-27 20:19:08.750 271 12641.42 81.33 54468.90 88888.00 2016-09-27 20:19:08.875 271 12641.42 81.38 54468.90 88888.00 2016-09-27 20:19:09.000 271 12641.45 81.40 54468.90 88888.00 2016-09-27 20:19:09.125 271 12641.45 81.42 54468.90 88888.00 2016-09-27 20:19:09.250 271 12641.38 81.47 54468.90 88888.00 2016-09-27 20:19:09.375 271 12641.35 81.53 54468.90 88888.00 2016-09-27 20:19:09.500 271 12641.27 81.55 54468.90 88888.00 2016-09-27 20:19:09.625 271 12641.27 81.55 54468.88 88888.00 2016-09-27 20:19:09.750 271 12641.27 81.62 54468.88 88888.00 2016-09-27 20:19:09.875 271 12641.27 81.62 54468.90 88888.00 2016-09-27 20:19:10.000 271 12641.27 81.65 54468.90 88888.00 2016-09-27 20:19:10.125 271 12641.30 81.67 54468.90 88888.00 2016-09-27 20:19:10.250 271 12641.30 81.70 54468.88 88888.00 2016-09-27 20:19:10.375 271 12641.30 81.70 54468.88 88888.00 2016-09-27 20:19:10.500 271 12641.33 81.70 54468.88 88888.00 2016-09-27 20:19:10.625 271 12641.30 81.78 54468.88 88888.00 2016-09-27 20:19:10.750 271 12641.30 81.80 54468.88 88888.00 2016-09-27 20:19:10.875 271 12641.35 81.83 54468.88 88888.00 2016-09-27 20:19:11.000 271 12641.27 81.88 54468.88 88888.00 2016-09-27 20:19:11.125 271 12641.25 81.88 54468.88 88888.00 2016-09-27 20:19:11.250 271 12641.15 81.88 54468.90 88888.00 2016-09-27 20:19:11.375 271 12641.15 81.92 54468.90 88888.00 2016-09-27 20:19:11.500 271 12641.20 81.92 54468.90 88888.00 2016-09-27 20:19:11.625 271 12641.20 81.95 54468.88 88888.00 2016-09-27 20:19:11.750 271 12641.15 81.97 54468.90 88888.00 2016-09-27 20:19:11.875 271 12641.10 81.97 54468.90 88888.00 2016-09-27 20:19:12.000 271 12641.12 81.97 54468.88 88888.00 2016-09-27 20:19:12.125 271 12641.15 82.00 54468.85 88888.00 2016-09-27 20:19:12.250 271 12641.15 82.03 54468.88 88888.00 2016-09-27 20:19:12.375 271 12641.15 82.05 54468.88 88888.00 2016-09-27 20:19:12.500 271 12641.12 82.05 54468.88 88888.00 2016-09-27 20:19:12.625 271 12641.12 82.08 54468.85 88888.00 2016-09-27 20:19:12.750 271 12641.10 82.08 54468.88 88888.00 2016-09-27 20:19:12.875 271 12641.10 82.08 54468.88 88888.00 2016-09-27 20:19:13.000 271 12641.12 82.08 54468.82 88888.00 2016-09-27 20:19:13.125 271 12641.15 82.08 54468.85 88888.00 2016-09-27 20:19:13.250 271 12641.12 82.08 54468.82 88888.00 2016-09-27 20:19:13.375 271 12641.15 82.10 54468.85 88888.00 2016-09-27 20:19:13.500 271 12641.15 82.12 54468.85 88888.00 2016-09-27 20:19:13.625 271 12641.15 82.10 54468.85 88888.00 2016-09-27 20:19:13.750 271 12641.10 82.10 54468.85 88888.00 2016-09-27 20:19:13.875 271 12641.10 82.15 54468.85 88888.00 2016-09-27 20:19:14.000 271 12641.15 82.12 54468.82 88888.00 2016-09-27 20:19:14.125 271 12641.20 82.12 54468.82 88888.00 2016-09-27 20:19:14.250 271 12641.15 82.15 54468.82 88888.00 2016-09-27 20:19:14.375 271 12641.15 82.15 54468.82 88888.00 2016-09-27 20:19:14.500 271 12641.15 82.17 54468.82 88888.00 2016-09-27 20:19:14.625 271 12641.17 82.15 54468.80 88888.00 2016-09-27 20:19:14.750 271 12641.25 82.15 54468.82 88888.00 2016-09-27 20:19:14.875 271 12641.27 82.17 54468.82 88888.00 2016-09-27 20:19:15.000 271 12641.25 82.20 54468.82 88888.00 2016-09-27 20:19:15.125 271 12641.20 82.17 54468.82 88888.00 2016-09-27 20:19:15.250 271 12641.20 82.15 54468.85 88888.00 2016-09-27 20:19:15.375 271 12641.20 82.12 54468.82 88888.00 2016-09-27 20:19:15.500 271 12641.12 82.10 54468.82 88888.00 2016-09-27 20:19:15.625 271 12641.12 82.12 54468.80 88888.00 2016-09-27 20:19:15.750 271 12641.17 82.12 54468.80 88888.00 2016-09-27 20:19:15.875 271 12641.23 82.12 54468.82 88888.00 2016-09-27 20:19:16.000 271 12641.25 82.12 54468.80 88888.00 2016-09-27 20:19:16.125 271 12641.23 82.12 54468.80 88888.00 2016-09-27 20:19:16.250 271 12641.20 82.10 54468.78 88888.00 2016-09-27 20:19:16.375 271 12641.20 82.08 54468.78 88888.00 2016-09-27 20:19:16.500 271 12641.23 82.05 54468.80 88888.00 2016-09-27 20:19:16.625 271 12641.23 82.05 54468.75 88888.00 2016-09-27 20:19:16.750 271 12641.20 82.03 54468.78 88888.00 2016-09-27 20:19:16.875 271 12641.25 82.03 54468.78 88888.00 2016-09-27 20:19:17.000 271 12641.30 82.03 54468.78 88888.00 2016-09-27 20:19:17.125 271 12641.30 82.03 54468.78 88888.00 2016-09-27 20:19:17.250 271 12641.27 82.00 54468.75 88888.00 2016-09-27 20:19:17.375 271 12641.30 82.00 54468.75 88888.00 2016-09-27 20:19:17.500 271 12641.33 81.97 54468.78 88888.00 2016-09-27 20:19:17.625 271 12641.33 81.97 54468.75 88888.00 2016-09-27 20:19:17.750 271 12641.30 81.95 54468.78 88888.00 2016-09-27 20:19:17.875 271 12641.25 81.95 54468.75 88888.00 2016-09-27 20:19:18.000 271 12641.25 81.95 54468.75 88888.00 2016-09-27 20:19:18.125 271 12641.30 81.97 54468.78 88888.00 2016-09-27 20:19:18.250 271 12641.25 81.97 54468.78 88888.00 2016-09-27 20:19:18.375 271 12641.25 81.97 54468.78 88888.00 2016-09-27 20:19:18.500 271 12641.20 81.95 54468.75 88888.00 2016-09-27 20:19:18.625 271 12641.30 81.95 54468.75 88888.00 2016-09-27 20:19:18.750 271 12641.27 81.92 54468.72 88888.00 2016-09-27 20:19:18.875 271 12641.30 81.92 54468.75 88888.00 2016-09-27 20:19:19.000 271 12641.30 81.92 54468.72 88888.00 2016-09-27 20:19:19.125 271 12641.27 81.92 54468.72 88888.00 2016-09-27 20:19:19.250 271 12641.25 81.92 54468.72 88888.00 2016-09-27 20:19:19.375 271 12641.30 81.92 54468.72 88888.00 2016-09-27 20:19:19.500 271 12641.30 81.97 54468.72 88888.00 2016-09-27 20:19:19.625 271 12641.27 81.95 54468.72 88888.00 2016-09-27 20:19:19.750 271 12641.23 81.92 54468.70 88888.00 2016-09-27 20:19:19.875 271 12641.27 81.90 54468.68 88888.00 2016-09-27 20:19:20.000 271 12641.30 81.90 54468.68 88888.00 2016-09-27 20:19:20.125 271 12641.27 81.92 54468.70 88888.00 2016-09-27 20:19:20.250 271 12641.17 81.92 54468.68 88888.00 2016-09-27 20:19:20.375 271 12641.17 81.95 54468.68 88888.00 2016-09-27 20:19:20.500 271 12641.17 81.95 54468.68 88888.00 2016-09-27 20:19:20.625 271 12641.20 81.92 54468.68 88888.00 2016-09-27 20:19:20.750 271 12641.27 81.90 54468.68 88888.00 2016-09-27 20:19:20.875 271 12641.27 81.88 54468.65 88888.00 2016-09-27 20:19:21.000 271 12641.25 81.88 54468.65 88888.00 2016-09-27 20:19:21.125 271 12641.25 81.88 54468.68 88888.00 2016-09-27 20:19:21.250 271 12641.17 81.85 54468.68 88888.00 2016-09-27 20:19:21.375 271 12641.20 81.88 54468.68 88888.00 2016-09-27 20:19:21.500 271 12641.23 81.88 54468.68 88888.00 2016-09-27 20:19:21.625 271 12641.27 81.90 54468.68 88888.00 2016-09-27 20:19:21.750 271 12641.30 81.90 54468.68 88888.00 2016-09-27 20:19:21.875 271 12641.27 81.88 54468.68 88888.00 2016-09-27 20:19:22.000 271 12641.30 81.88 54468.68 88888.00 2016-09-27 20:19:22.125 271 12641.35 81.90 54468.65 88888.00 2016-09-27 20:19:22.250 271 12641.33 81.88 54468.65 88888.00 2016-09-27 20:19:22.375 271 12641.38 81.88 54468.65 88888.00 2016-09-27 20:19:22.500 271 12641.38 81.90 54468.65 88888.00 2016-09-27 20:19:22.625 271 12641.30 81.92 54468.65 88888.00 2016-09-27 20:19:22.750 271 12641.27 81.90 54468.62 88888.00 2016-09-27 20:19:22.875 271 12641.20 81.90 54468.62 88888.00 2016-09-27 20:19:23.000 271 12641.23 81.90 54468.60 88888.00 2016-09-27 20:19:23.125 271 12641.30 81.92 54468.60 88888.00 2016-09-27 20:19:23.250 271 12641.33 81.90 54468.60 88888.00 2016-09-27 20:19:23.375 271 12641.30 81.90 54468.57 88888.00 2016-09-27 20:19:23.500 271 12641.27 81.90 54468.60 88888.00 2016-09-27 20:19:23.625 271 12641.40 81.92 54468.60 88888.00 2016-09-27 20:19:23.750 271 12641.40 81.95 54468.57 88888.00 2016-09-27 20:19:23.875 271 12641.40 81.95 54468.55 88888.00 2016-09-27 20:19:24.000 271 12641.45 81.95 54468.53 88888.00 2016-09-27 20:19:24.125 271 12641.45 81.95 54468.55 88888.00 2016-09-27 20:19:24.250 271 12641.42 81.97 54468.57 88888.00 2016-09-27 20:19:24.375 271 12641.40 81.97 54468.55 88888.00 2016-09-27 20:19:24.500 271 12641.38 81.97 54468.55 88888.00 2016-09-27 20:19:24.625 271 12641.42 82.00 54468.55 88888.00 2016-09-27 20:19:24.750 271 12641.52 81.97 54468.55 88888.00 2016-09-27 20:19:24.875 271 12641.48 82.03 54468.55 88888.00 2016-09-27 20:19:25.000 271 12641.45 82.00 54468.50 88888.00 2016-09-27 20:19:25.125 271 12641.45 82.00 54468.50 88888.00 2016-09-27 20:19:25.250 271 12641.45 82.03 54468.53 88888.00 2016-09-27 20:19:25.375 271 12641.45 82.08 54468.50 88888.00 2016-09-27 20:19:25.500 271 12641.48 82.08 54468.50 88888.00 2016-09-27 20:19:25.625 271 12641.48 82.08 54468.47 88888.00 2016-09-27 20:19:25.750 271 12641.48 82.10 54468.47 88888.00 2016-09-27 20:19:25.875 271 12641.52 82.10 54468.45 88888.00 2016-09-27 20:19:26.000 271 12641.58 82.08 54468.43 88888.00 2016-09-27 20:19:26.125 271 12641.60 82.10 54468.47 88888.00 2016-09-27 20:19:26.250 271 12641.58 82.10 54468.47 88888.00 2016-09-27 20:19:26.375 271 12641.55 82.10 54468.47 88888.00 2016-09-27 20:19:26.500 271 12641.58 82.15 54468.47 88888.00 2016-09-27 20:19:26.625 271 12641.60 82.17 54468.45 88888.00 2016-09-27 20:19:26.750 271 12641.58 82.17 54468.45 88888.00 2016-09-27 20:19:26.875 271 12641.55 82.20 54468.47 88888.00 2016-09-27 20:19:27.000 271 12641.60 82.22 54468.45 88888.00 2016-09-27 20:19:27.125 271 12641.62 82.25 54468.45 88888.00 2016-09-27 20:19:27.250 271 12641.58 82.22 54468.47 88888.00 2016-09-27 20:19:27.375 271 12641.62 82.25 54468.45 88888.00 2016-09-27 20:19:27.500 271 12641.62 82.25 54468.43 88888.00 2016-09-27 20:19:27.625 271 12641.65 82.25 54468.40 88888.00 2016-09-27 20:19:27.750 271 12641.65 82.28 54468.38 88888.00 2016-09-27 20:19:27.875 271 12641.70 82.30 54468.38 88888.00 2016-09-27 20:19:28.000 271 12641.70 82.35 54468.38 88888.00 2016-09-27 20:19:28.125 271 12641.67 82.35 54468.38 88888.00 2016-09-27 20:19:28.250 271 12641.70 82.33 54468.38 88888.00 2016-09-27 20:19:28.375 271 12641.80 82.35 54468.38 88888.00 2016-09-27 20:19:28.500 271 12641.83 82.35 54468.38 88888.00 2016-09-27 20:19:28.625 271 12641.75 82.38 54468.35 88888.00 2016-09-27 20:19:28.750 271 12641.77 82.38 54468.35 88888.00 2016-09-27 20:19:28.875 271 12641.88 82.38 54468.38 88888.00 2016-09-27 20:19:29.000 271 12641.83 82.38 54468.35 88888.00 2016-09-27 20:19:29.125 271 12641.75 82.40 54468.35 88888.00 2016-09-27 20:19:29.250 271 12641.77 82.38 54468.32 88888.00 2016-09-27 20:19:29.375 271 12641.80 82.40 54468.32 88888.00 2016-09-27 20:19:29.500 271 12641.85 82.42 54468.35 88888.00 2016-09-27 20:19:29.625 271 12641.90 82.45 54468.38 88888.00 2016-09-27 20:19:29.750 271 12641.83 82.47 54468.35 88888.00 2016-09-27 20:19:29.875 271 12641.80 82.47 54468.35 88888.00 2016-09-27 20:19:30.000 271 12641.83 82.45 54468.35 88888.00 2016-09-27 20:19:30.125 271 12641.90 82.47 54468.38 88888.00 2016-09-27 20:19:30.250 271 12641.83 82.45 54468.35 88888.00 2016-09-27 20:19:30.375 271 12641.83 82.45 54468.32 88888.00 2016-09-27 20:19:30.500 271 12641.83 82.45 54468.32 88888.00 2016-09-27 20:19:30.625 271 12641.80 82.45 54468.32 88888.00 2016-09-27 20:19:30.750 271 12641.83 82.53 54468.32 88888.00 2016-09-27 20:19:30.875 271 12641.90 82.55 54468.32 88888.00 2016-09-27 20:19:31.000 271 12641.90 82.53 54468.32 88888.00 2016-09-27 20:19:31.125 271 12641.88 82.53 54468.35 88888.00 2016-09-27 20:19:31.250 271 12641.85 82.50 54468.38 88888.00 2016-09-27 20:19:31.375 271 12641.85 82.53 54468.35 88888.00 2016-09-27 20:19:31.500 271 12641.88 82.53 54468.38 88888.00 2016-09-27 20:19:31.625 271 12641.85 82.50 54468.35 88888.00 2016-09-27 20:19:31.750 271 12641.80 82.50 54468.32 88888.00 2016-09-27 20:19:31.875 271 12641.90 82.53 54468.32 88888.00 2016-09-27 20:19:32.000 271 12641.90 82.55 54468.35 88888.00 2016-09-27 20:19:32.125 271 12641.85 82.55 54468.38 88888.00 2016-09-27 20:19:32.250 271 12641.83 82.53 54468.38 88888.00 2016-09-27 20:19:32.375 271 12641.80 82.53 54468.35 88888.00 2016-09-27 20:19:32.500 271 12641.77 82.53 54468.35 88888.00 2016-09-27 20:19:32.625 271 12641.77 82.55 54468.35 88888.00 2016-09-27 20:19:32.750 271 12641.80 82.55 54468.32 88888.00 2016-09-27 20:19:32.875 271 12641.77 82.50 54468.35 88888.00 2016-09-27 20:19:33.000 271 12641.73 82.50 54468.35 88888.00 2016-09-27 20:19:33.125 271 12641.80 82.55 54468.35 88888.00 2016-09-27 20:19:33.250 271 12641.77 82.50 54468.32 88888.00 2016-09-27 20:19:33.375 271 12641.77 82.50 54468.35 88888.00 2016-09-27 20:19:33.500 271 12641.75 82.53 54468.38 88888.00 2016-09-27 20:19:33.625 271 12641.75 82.55 54468.35 88888.00 2016-09-27 20:19:33.750 271 12641.75 82.55 54468.35 88888.00 2016-09-27 20:19:33.875 271 12641.75 82.55 54468.35 88888.00 2016-09-27 20:19:34.000 271 12641.77 82.53 54468.30 88888.00 2016-09-27 20:19:34.125 271 12641.73 82.53 54468.32 88888.00 2016-09-27 20:19:34.250 271 12641.75 82.50 54468.35 88888.00 2016-09-27 20:19:34.375 271 12641.80 82.50 54468.35 88888.00 2016-09-27 20:19:34.500 271 12641.77 82.53 54468.35 88888.00 2016-09-27 20:19:34.625 271 12641.73 82.53 54468.38 88888.00 2016-09-27 20:19:34.750 271 12641.75 82.55 54468.38 88888.00 2016-09-27 20:19:34.875 271 12641.80 82.55 54468.38 88888.00 2016-09-27 20:19:35.000 271 12641.85 82.47 54468.35 88888.00 2016-09-27 20:19:35.125 271 12641.85 82.47 54468.35 88888.00 2016-09-27 20:19:35.250 271 12641.83 82.50 54468.35 88888.00 2016-09-27 20:19:35.375 271 12641.90 82.50 54468.35 88888.00 2016-09-27 20:19:35.500 271 12641.88 82.50 54468.38 88888.00 2016-09-27 20:19:35.625 271 12641.85 82.50 54468.38 88888.00 2016-09-27 20:19:35.750 271 12641.85 82.47 54468.35 88888.00 2016-09-27 20:19:35.875 271 12641.83 82.47 54468.35 88888.00 2016-09-27 20:19:36.000 271 12641.83 82.45 54468.35 88888.00 2016-09-27 20:19:36.125 271 12641.83 82.47 54468.35 88888.00 2016-09-27 20:19:36.250 271 12641.77 82.45 54468.35 88888.00 2016-09-27 20:19:36.375 271 12641.80 82.45 54468.35 88888.00 2016-09-27 20:19:36.500 271 12641.88 82.45 54468.32 88888.00 2016-09-27 20:19:36.625 271 12641.83 82.47 54468.35 88888.00 2016-09-27 20:19:36.750 271 12641.77 82.47 54468.35 88888.00 2016-09-27 20:19:36.875 271 12641.80 82.47 54468.35 88888.00 2016-09-27 20:19:37.000 271 12641.80 82.45 54468.32 88888.00 2016-09-27 20:19:37.125 271 12641.85 82.45 54468.35 88888.00 2016-09-27 20:19:37.250 271 12641.80 82.45 54468.38 88888.00 2016-09-27 20:19:37.375 271 12641.75 82.45 54468.38 88888.00 2016-09-27 20:19:37.500 271 12641.70 82.45 54468.35 88888.00 2016-09-27 20:19:37.625 271 12641.67 82.45 54468.38 88888.00 2016-09-27 20:19:37.750 271 12641.70 82.50 54468.38 88888.00 2016-09-27 20:19:37.875 271 12641.75 82.47 54468.35 88888.00 2016-09-27 20:19:38.000 271 12641.73 82.45 54468.35 88888.00 2016-09-27 20:19:38.125 271 12641.73 82.42 54468.38 88888.00 2016-09-27 20:19:38.250 271 12641.73 82.42 54468.40 88888.00 2016-09-27 20:19:38.375 271 12641.73 82.42 54468.38 88888.00 2016-09-27 20:19:38.500 271 12641.70 82.42 54468.38 88888.00 2016-09-27 20:19:38.625 271 12641.73 82.40 54468.35 88888.00 2016-09-27 20:19:38.750 271 12641.70 82.40 54468.38 88888.00 2016-09-27 20:19:38.875 271 12641.65 82.38 54468.38 88888.00 2016-09-27 20:19:39.000 271 12641.62 82.38 54468.38 88888.00 2016-09-27 20:19:39.125 271 12641.65 82.38 54468.38 88888.00 2016-09-27 20:19:39.250 271 12641.58 82.33 54468.40 88888.00 2016-09-27 20:19:39.375 271 12641.60 82.38 54468.40 88888.00 2016-09-27 20:19:39.500 271 12641.60 82.38 54468.40 88888.00 2016-09-27 20:19:39.625 271 12641.65 82.38 54468.40 88888.00 2016-09-27 20:19:39.750 271 12641.70 82.35 54468.43 88888.00 2016-09-27 20:19:39.875 271 12641.65 82.35 54468.43 88888.00 2016-09-27 20:19:40.000 271 12641.60 82.33 54468.43 88888.00 2016-09-27 20:19:40.125 271 12641.60 82.30 54468.45 88888.00 2016-09-27 20:19:40.250 271 12641.52 82.22 54468.45 88888.00 2016-09-27 20:19:40.375 271 12641.45 82.28 54468.43 88888.00 2016-09-27 20:19:40.500 271 12641.45 82.25 54468.43 88888.00 2016-09-27 20:19:40.625 271 12641.52 82.25 54468.45 88888.00 2016-09-27 20:19:40.750 271 12641.55 82.25 54468.43 88888.00 2016-09-27 20:19:40.875 271 12641.52 82.25 54468.43 88888.00 2016-09-27 20:19:41.000 271 12641.52 82.20 54468.43 88888.00 2016-09-27 20:19:41.125 271 12641.50 82.17 54468.43 88888.00 2016-09-27 20:19:41.250 271 12641.40 82.17 54468.45 88888.00 2016-09-27 20:19:41.375 271 12641.42 82.17 54468.45 88888.00 2016-09-27 20:19:41.500 271 12641.50 82.15 54468.43 88888.00 2016-09-27 20:19:41.625 271 12641.52 82.15 54468.45 88888.00 2016-09-27 20:19:41.750 271 12641.45 82.12 54468.45 88888.00 2016-09-27 20:19:41.875 271 12641.42 82.10 54468.47 88888.00 2016-09-27 20:19:42.000 271 12641.48 82.10 54468.45 88888.00 2016-09-27 20:19:42.125 271 12641.50 82.08 54468.50 88888.00 2016-09-27 20:19:42.250 271 12641.42 82.05 54468.53 88888.00 2016-09-27 20:19:42.375 271 12641.38 82.08 54468.53 88888.00 2016-09-27 20:19:42.500 271 12641.38 82.08 54468.53 88888.00 2016-09-27 20:19:42.625 271 12641.40 82.05 54468.53 88888.00 2016-09-27 20:19:42.750 271 12641.35 82.00 54468.53 88888.00 2016-09-27 20:19:42.875 271 12641.30 81.97 54468.47 88888.00 2016-09-27 20:19:43.000 271 12641.33 81.95 54468.47 88888.00 2016-09-27 20:19:43.125 271 12641.30 81.97 54468.50 88888.00 2016-09-27 20:19:43.250 271 12641.23 81.92 54468.50 88888.00 2016-09-27 20:19:43.375 271 12641.30 81.92 54468.53 88888.00 2016-09-27 20:19:43.500 271 12641.33 81.92 54468.53 88888.00 2016-09-27 20:19:43.625 271 12641.27 81.90 54468.50 88888.00 2016-09-27 20:19:43.750 271 12641.27 81.92 54468.53 88888.00 2016-09-27 20:19:43.875 271 12641.25 81.88 54468.53 88888.00 2016-09-27 20:19:44.000 271 12641.25 81.88 54468.55 88888.00 2016-09-27 20:19:44.125 271 12641.23 81.85 54468.53 88888.00 2016-09-27 20:19:44.250 271 12641.20 81.80 54468.55 88888.00 2016-09-27 20:19:44.375 271 12641.23 81.80 54468.57 88888.00 2016-09-27 20:19:44.500 271 12641.17 81.80 54468.55 88888.00 2016-09-27 20:19:44.625 271 12641.17 81.78 54468.55 88888.00 2016-09-27 20:19:44.750 271 12641.20 81.78 54468.55 88888.00 2016-09-27 20:19:44.875 271 12641.20 81.80 54468.55 88888.00 2016-09-27 20:19:45.000 271 12641.12 81.78 54468.55 88888.00 2016-09-27 20:19:45.125 271 12641.08 81.72 54468.57 88888.00 2016-09-27 20:19:45.250 271 12641.02 81.70 54468.55 88888.00 2016-09-27 20:19:45.375 271 12641.00 81.70 54468.57 88888.00 2016-09-27 20:19:45.500 271 12641.05 81.72 54468.60 88888.00 2016-09-27 20:19:45.625 271 12641.05 81.72 54468.57 88888.00 2016-09-27 20:19:45.750 271 12641.08 81.67 54468.55 88888.00 2016-09-27 20:19:45.875 271 12641.08 81.67 54468.60 88888.00 2016-09-27 20:19:46.000 271 12641.02 81.65 54468.60 88888.00 2016-09-27 20:19:46.125 271 12640.98 81.65 54468.60 88888.00 2016-09-27 20:19:46.250 271 12640.95 81.62 54468.57 88888.00 2016-09-27 20:19:46.375 271 12640.90 81.65 54468.57 88888.00 2016-09-27 20:19:46.500 271 12640.92 81.62 54468.57 88888.00 2016-09-27 20:19:46.625 271 12640.92 81.62 54468.57 88888.00 2016-09-27 20:19:46.750 271 12640.90 81.62 54468.57 88888.00 2016-09-27 20:19:46.875 271 12640.95 81.62 54468.60 88888.00 2016-09-27 20:19:47.000 271 12640.92 81.62 54468.57 88888.00 2016-09-27 20:19:47.125 271 12640.90 81.62 54468.57 88888.00 2016-09-27 20:19:47.250 271 12640.85 81.60 54468.60 88888.00 2016-09-27 20:19:47.375 271 12640.85 81.60 54468.57 88888.00 2016-09-27 20:19:47.500 271 12640.85 81.58 54468.57 88888.00 2016-09-27 20:19:47.625 271 12640.83 81.55 54468.62 88888.00 2016-09-27 20:19:47.750 271 12640.88 81.55 54468.62 88888.00 2016-09-27 20:19:47.875 271 12640.88 81.55 54468.62 88888.00 2016-09-27 20:19:48.000 271 12640.92 81.50 54468.62 88888.00 2016-09-27 20:19:48.125 271 12640.85 81.53 54468.62 88888.00 2016-09-27 20:19:48.250 271 12640.80 81.53 54468.65 88888.00 2016-09-27 20:19:48.375 271 12640.80 81.55 54468.62 88888.00 2016-09-27 20:19:48.500 271 12640.80 81.50 54468.62 88888.00 2016-09-27 20:19:48.625 271 12640.77 81.45 54468.60 88888.00 2016-09-27 20:19:48.750 271 12640.77 81.45 54468.60 88888.00 2016-09-27 20:19:48.875 271 12640.75 81.47 54468.60 88888.00 2016-09-27 20:19:49.000 271 12640.75 81.47 54468.62 88888.00 2016-09-27 20:19:49.125 271 12640.75 81.47 54468.62 88888.00 2016-09-27 20:19:49.250 271 12640.65 81.45 54468.65 88888.00 2016-09-27 20:19:49.375 271 12640.67 81.45 54468.65 88888.00 2016-09-27 20:19:49.500 271 12640.73 81.42 54468.65 88888.00 2016-09-27 20:19:49.625 271 12640.73 81.42 54468.62 88888.00 2016-09-27 20:19:49.750 271 12640.67 81.42 54468.62 88888.00 2016-09-27 20:19:49.875 271 12640.67 81.45 54468.60 88888.00 2016-09-27 20:19:50.000 271 12640.65 81.45 54468.60 88888.00 2016-09-27 20:19:50.125 271 12640.62 81.42 54468.62 88888.00 2016-09-27 20:19:50.250 271 12640.60 81.42 54468.65 88888.00 2016-09-27 20:19:50.375 271 12640.58 81.42 54468.65 88888.00 2016-09-27 20:19:50.500 271 12640.52 81.42 54468.65 88888.00 2016-09-27 20:19:50.625 271 12640.52 81.42 54468.65 88888.00 2016-09-27 20:19:50.750 271 12640.52 81.45 54468.65 88888.00 2016-09-27 20:19:50.875 271 12640.48 81.45 54468.68 88888.00 2016-09-27 20:19:51.000 271 12640.42 81.47 54468.65 88888.00 2016-09-27 20:19:51.125 271 12640.45 81.50 54468.62 88888.00 2016-09-27 20:19:51.250 271 12640.30 81.47 54468.65 88888.00 2016-09-27 20:19:51.375 271 12640.27 81.47 54468.62 88888.00 2016-09-27 20:19:51.500 271 12640.23 81.50 54468.65 88888.00 2016-09-27 20:19:51.625 271 12640.25 81.50 54468.65 88888.00 2016-09-27 20:19:51.750 271 12640.27 81.53 54468.65 88888.00 2016-09-27 20:19:51.875 271 12640.20 81.53 54468.65 88888.00 2016-09-27 20:19:52.000 271 12640.25 81.53 54468.62 88888.00 2016-09-27 20:19:52.125 271 12640.27 81.53 54468.65 88888.00 2016-09-27 20:19:52.250 271 12640.23 81.53 54468.62 88888.00 2016-09-27 20:19:52.375 271 12640.17 81.53 54468.60 88888.00 2016-09-27 20:19:52.500 271 12640.15 81.55 54468.60 88888.00 2016-09-27 20:19:52.625 271 12640.20 81.58 54468.62 88888.00 2016-09-27 20:19:52.750 271 12640.20 81.60 54468.62 88888.00 2016-09-27 20:19:52.875 271 12640.15 81.60 54468.60 88888.00 2016-09-27 20:19:53.000 271 12640.10 81.60 54468.60 88888.00 2016-09-27 20:19:53.125 271 12640.08 81.60 54468.62 88888.00 2016-09-27 20:19:53.250 271 12640.08 81.58 54468.60 88888.00 2016-09-27 20:19:53.375 271 12640.10 81.58 54468.57 88888.00 2016-09-27 20:19:53.500 271 12640.12 81.62 54468.60 88888.00 2016-09-27 20:19:53.625 271 12640.10 81.65 54468.60 88888.00 2016-09-27 20:19:53.750 271 12640.05 81.65 54468.60 88888.00 2016-09-27 20:19:53.875 271 12640.05 81.67 54468.60 88888.00 2016-09-27 20:19:54.000 271 12640.02 81.67 54468.57 88888.00 2016-09-27 20:19:54.125 271 12640.00 81.65 54468.57 88888.00 2016-09-27 20:19:54.250 271 12639.92 81.70 54468.57 88888.00 2016-09-27 20:19:54.375 271 12639.95 81.72 54468.57 88888.00 2016-09-27 20:19:54.500 271 12639.88 81.72 54468.55 88888.00 2016-09-27 20:19:54.625 271 12639.85 81.70 54468.57 88888.00 2016-09-27 20:19:54.750 271 12639.80 81.72 54468.57 88888.00 2016-09-27 20:19:54.875 271 12639.77 81.72 54468.57 88888.00 2016-09-27 20:19:55.000 271 12639.83 81.72 54468.55 88888.00 2016-09-27 20:19:55.125 271 12639.77 81.75 54468.55 88888.00 2016-09-27 20:19:55.250 271 12639.67 81.75 54468.57 88888.00 2016-09-27 20:19:55.375 271 12639.77 81.78 54468.57 88888.00 2016-09-27 20:19:55.500 271 12639.83 81.78 54468.57 88888.00 2016-09-27 20:19:55.625 271 12639.73 81.78 54468.55 88888.00 2016-09-27 20:19:55.750 271 12639.70 81.78 54468.55 88888.00 2016-09-27 20:19:55.875 271 12639.75 81.80 54468.57 88888.00 2016-09-27 20:19:56.000 271 12639.75 81.80 54468.53 88888.00 2016-09-27 20:19:56.125 271 12639.73 81.85 54468.55 88888.00 2016-09-27 20:19:56.250 271 12639.77 81.88 54468.55 88888.00 2016-09-27 20:19:56.375 271 12639.75 81.88 54468.55 88888.00 2016-09-27 20:19:56.500 271 12639.70 81.92 54468.53 88888.00 2016-09-27 20:19:56.625 271 12639.65 81.92 54468.53 88888.00 2016-09-27 20:19:56.750 271 12639.65 81.95 54468.50 88888.00 2016-09-27 20:19:56.875 271 12639.62 81.97 54468.50 88888.00 2016-09-27 20:19:57.000 271 12639.62 82.00 54468.50 88888.00 2016-09-27 20:19:57.125 271 12639.65 82.03 54468.53 88888.00 2016-09-27 20:19:57.250 271 12639.62 82.03 54468.50 88888.00 2016-09-27 20:19:57.375 271 12639.60 82.03 54468.47 88888.00 2016-09-27 20:19:57.500 271 12639.60 82.05 54468.47 88888.00 2016-09-27 20:19:57.625 271 12639.58 82.10 54468.47 88888.00 2016-09-27 20:19:57.750 271 12639.55 82.08 54468.50 88888.00 2016-09-27 20:19:57.875 271 12639.60 82.10 54468.50 88888.00 2016-09-27 20:19:58.000 271 12639.60 82.12 54468.47 88888.00 2016-09-27 20:19:58.125 271 12639.62 82.12 54468.45 88888.00 2016-09-27 20:19:58.250 271 12639.60 82.15 54468.45 88888.00 2016-09-27 20:19:58.375 271 12639.62 82.17 54468.45 88888.00 2016-09-27 20:19:58.500 271 12639.70 82.17 54468.43 88888.00 2016-09-27 20:19:58.625 271 12639.67 82.20 54468.45 88888.00 2016-09-27 20:19:58.750 271 12639.67 82.25 54468.43 88888.00 2016-09-27 20:19:58.875 271 12639.65 82.28 54468.40 88888.00 2016-09-27 20:19:59.000 271 12639.62 82.28 54468.40 88888.00 2016-09-27 20:19:59.125 271 12639.65 82.30 54468.43 88888.00 2016-09-27 20:19:59.250 271 12639.70 82.33 54468.40 88888.00 2016-09-27 20:19:59.375 271 12639.67 82.35 54468.43 88888.00 2016-09-27 20:19:59.500 271 12639.60 82.38 54468.38 88888.00 2016-09-27 20:19:59.625 271 12639.55 82.40 54468.38 88888.00 2016-09-27 20:19:59.750 271 12639.55 82.40 54468.35 88888.00 2016-09-27 20:19:59.875 271 12639.55 82.45 54468.38 88888.00 2016-09-27 20:20:00.000 271 12639.55 82.45 54468.38 88888.00 2016-09-27 20:20:00.125 271 12639.55 82.47 54468.38 88888.00 2016-09-27 20:20:00.250 271 12639.52 82.50 54468.40 88888.00 2016-09-27 20:20:00.375 271 12639.60 82.50 54468.35 88888.00 2016-09-27 20:20:00.500 271 12639.60 82.53 54468.32 88888.00 2016-09-27 20:20:00.625 271 12639.52 82.58 54468.30 88888.00 2016-09-27 20:20:00.750 271 12639.50 82.60 54468.32 88888.00 2016-09-27 20:20:00.875 271 12639.45 82.60 54468.32 88888.00 2016-09-27 20:20:01.000 271 12639.45 82.60 54468.32 88888.00 2016-09-27 20:20:01.125 271 12639.48 82.58 54468.30 88888.00 2016-09-27 20:20:01.250 271 12639.42 82.65 54468.30 88888.00 2016-09-27 20:20:01.375 271 12639.48 82.70 54468.30 88888.00 2016-09-27 20:20:01.500 271 12639.45 82.75 54468.28 88888.00 2016-09-27 20:20:01.625 271 12639.48 82.75 54468.28 88888.00 2016-09-27 20:20:01.750 271 12639.50 82.72 54468.30 88888.00 2016-09-27 20:20:01.875 271 12639.45 82.70 54468.28 88888.00 2016-09-27 20:20:02.000 271 12639.45 82.67 54468.25 88888.00 2016-09-27 20:20:02.125 271 12639.42 82.75 54468.22 88888.00 2016-09-27 20:20:02.250 271 12639.45 82.75 54468.20 88888.00 2016-09-27 20:20:02.375 271 12639.48 82.80 54468.20 88888.00 2016-09-27 20:20:02.500 271 12639.45 82.83 54468.18 88888.00 2016-09-27 20:20:02.625 271 12639.38 82.85 54468.18 88888.00 2016-09-27 20:20:02.750 271 12639.38 82.88 54468.15 88888.00 2016-09-27 20:20:02.875 271 12639.40 82.88 54468.15 88888.00 2016-09-27 20:20:03.000 271 12639.45 82.85 54468.12 88888.00 2016-09-27 20:20:03.125 271 12639.40 82.85 54468.12 88888.00 2016-09-27 20:20:03.250 271 12639.33 82.90 54468.10 88888.00 2016-09-27 20:20:03.375 271 12639.40 82.95 54468.12 88888.00 2016-09-27 20:20:03.500 271 12639.40 82.97 54468.07 88888.00 2016-09-27 20:20:03.625 271 12639.40 82.97 54468.07 88888.00 2016-09-27 20:20:03.750 271 12639.42 82.97 54468.10 88888.00 2016-09-27 20:20:03.875 271 12639.42 83.03 54468.10 88888.00 2016-09-27 20:20:04.000 271 12639.40 83.05 54468.07 88888.00 2016-09-27 20:20:04.125 271 12639.42 83.03 54468.05 88888.00 2016-09-27 20:20:04.250 271 12639.42 83.03 54468.05 88888.00 2016-09-27 20:20:04.375 271 12639.45 83.05 54468.07 88888.00 2016-09-27 20:20:04.500 271 12639.40 83.08 54468.05 88888.00 2016-09-27 20:20:04.625 271 12639.38 83.10 54468.07 88888.00 2016-09-27 20:20:04.750 271 12639.40 83.12 54468.05 88888.00 2016-09-27 20:20:04.875 271 12639.45 83.17 54468.05 88888.00 2016-09-27 20:20:05.000 271 12639.48 83.17 54468.00 88888.00 2016-09-27 20:20:05.125 271 12639.40 83.20 54468.00 88888.00 2016-09-27 20:20:05.250 271 12639.35 83.20 54467.97 88888.00 2016-09-27 20:20:05.375 271 12639.35 83.20 54467.97 88888.00 2016-09-27 20:20:05.500 271 12639.33 83.25 54468.00 88888.00 2016-09-27 20:20:05.625 271 12639.35 83.22 54468.00 88888.00 2016-09-27 20:20:05.750 271 12639.33 83.22 54467.97 88888.00 2016-09-27 20:20:05.875 271 12639.33 83.25 54467.95 88888.00 2016-09-27 20:20:06.000 271 12639.38 83.28 54467.95 88888.00 2016-09-27 20:20:06.125 271 12639.38 83.35 54467.97 88888.00 2016-09-27 20:20:06.250 271 12639.40 83.35 54467.95 88888.00 2016-09-27 20:20:06.375 271 12639.42 83.38 54467.95 88888.00 2016-09-27 20:20:06.500 271 12639.38 83.40 54467.95 88888.00 2016-09-27 20:20:06.625 271 12639.33 83.40 54467.93 88888.00 2016-09-27 20:20:06.750 271 12639.30 83.42 54467.88 88888.00 2016-09-27 20:20:06.875 271 12639.38 83.47 54467.85 88888.00 2016-09-27 20:20:07.000 271 12639.45 83.50 54467.85 88888.00 2016-09-27 20:20:07.125 271 12639.42 83.50 54467.88 88888.00 2016-09-27 20:20:07.250 271 12639.38 83.53 54467.88 88888.00 2016-09-27 20:20:07.375 271 12639.38 83.55 54467.85 88888.00 2016-09-27 20:20:07.500 271 12639.35 83.58 54467.82 88888.00 2016-09-27 20:20:07.625 271 12639.38 83.60 54467.80 88888.00 2016-09-27 20:20:07.750 271 12639.40 83.60 54467.78 88888.00 2016-09-27 20:20:07.875 271 12639.40 83.65 54467.78 88888.00 2016-09-27 20:20:08.000 271 12639.40 83.67 54467.80 88888.00 2016-09-27 20:20:08.125 271 12639.42 83.72 54467.78 88888.00 2016-09-27 20:20:08.250 271 12639.45 83.75 54467.78 88888.00 2016-09-27 20:20:08.375 271 12639.55 83.80 54467.78 88888.00 2016-09-27 20:20:08.500 271 12639.58 83.80 54467.75 88888.00 2016-09-27 20:20:08.625 271 12639.60 83.83 54467.72 88888.00 2016-09-27 20:20:08.750 271 12639.58 83.85 54467.72 88888.00 2016-09-27 20:20:08.875 271 12639.60 83.90 54467.72 88888.00 2016-09-27 20:20:09.000 271 12639.62 83.92 54467.68 88888.00 2016-09-27 20:20:09.125 271 12639.65 83.92 54467.65 88888.00 2016-09-27 20:20:09.250 271 12639.65 83.95 54467.65 88888.00 2016-09-27 20:20:09.375 271 12639.70 83.97 54467.65 88888.00 2016-09-27 20:20:09.500 271 12639.73 84.00 54467.68 88888.00 2016-09-27 20:20:09.625 271 12639.75 84.03 54467.68 88888.00 2016-09-27 20:20:09.750 271 12639.77 84.08 54467.65 88888.00 2016-09-27 20:20:09.875 271 12639.88 84.10 54467.62 88888.00 2016-09-27 20:20:10.000 271 12639.88 84.10 54467.60 88888.00 2016-09-27 20:20:10.125 271 12639.77 84.12 54467.57 88888.00 2016-09-27 20:20:10.250 271 12639.67 84.17 54467.55 88888.00 2016-09-27 20:20:10.375 271 12639.80 84.20 54467.53 88888.00 2016-09-27 20:20:10.500 271 12639.80 84.22 54467.53 88888.00 2016-09-27 20:20:10.625 271 12639.80 84.22 54467.53 88888.00 2016-09-27 20:20:10.750 271 12639.80 84.28 54467.50 88888.00 2016-09-27 20:20:10.875 271 12639.85 84.30 54467.47 88888.00 2016-09-27 20:20:11.000 271 12639.95 84.30 54467.50 88888.00 2016-09-27 20:20:11.125 271 12639.98 84.35 54467.53 88888.00 2016-09-27 20:20:11.250 271 12639.98 84.35 54467.47 88888.00 2016-09-27 20:20:11.375 271 12639.98 84.38 54467.45 88888.00 2016-09-27 20:20:11.500 271 12639.98 84.42 54467.43 88888.00 2016-09-27 20:20:11.625 271 12640.00 84.45 54467.40 88888.00 2016-09-27 20:20:11.750 271 12640.02 84.47 54467.40 88888.00 2016-09-27 20:20:11.875 271 12640.08 84.50 54467.40 88888.00 2016-09-27 20:20:12.000 271 12640.08 84.53 54467.40 88888.00 2016-09-27 20:20:12.125 271 12640.08 84.53 54467.38 88888.00 2016-09-27 20:20:12.250 271 12640.02 84.53 54467.38 88888.00 2016-09-27 20:20:12.375 271 12640.02 84.55 54467.38 88888.00 2016-09-27 20:20:12.500 271 12640.08 84.55 54467.38 88888.00 2016-09-27 20:20:12.625 271 12640.08 84.60 54467.38 88888.00 2016-09-27 20:20:12.750 271 12640.05 84.62 54467.38 88888.00 2016-09-27 20:20:12.875 271 12640.08 84.62 54467.35 88888.00 2016-09-27 20:20:13.000 271 12640.12 84.65 54467.32 88888.00 2016-09-27 20:20:13.125 271 12640.17 84.65 54467.32 88888.00 2016-09-27 20:20:13.250 271 12640.17 84.67 54467.32 88888.00 2016-09-27 20:20:13.375 271 12640.20 84.72 54467.32 88888.00 2016-09-27 20:20:13.500 271 12640.20 84.72 54467.30 88888.00 2016-09-27 20:20:13.625 271 12640.25 84.72 54467.30 88888.00 2016-09-27 20:20:13.750 271 12640.27 84.72 54467.25 88888.00 2016-09-27 20:20:13.875 271 12640.25 84.78 54467.28 88888.00 2016-09-27 20:20:14.000 271 12640.25 84.78 54467.25 88888.00 2016-09-27 20:20:14.125 271 12640.25 84.78 54467.25 88888.00 2016-09-27 20:20:14.250 271 12640.27 84.75 54467.25 88888.00 2016-09-27 20:20:14.375 271 12640.27 84.75 54467.25 88888.00 2016-09-27 20:20:14.500 271 12640.23 84.78 54467.25 88888.00 2016-09-27 20:20:14.625 271 12640.23 84.78 54467.25 88888.00 2016-09-27 20:20:14.750 271 12640.27 84.80 54467.22 88888.00 2016-09-27 20:20:14.875 271 12640.33 84.80 54467.22 88888.00 2016-09-27 20:20:15.000 271 12640.35 84.75 54467.20 88888.00 2016-09-27 20:20:15.125 271 12640.33 84.78 54467.22 88888.00 2016-09-27 20:20:15.250 271 12640.33 84.80 54467.22 88888.00 2016-09-27 20:20:15.375 271 12640.38 84.80 54467.20 88888.00 2016-09-27 20:20:15.500 271 12640.45 84.80 54467.18 88888.00 2016-09-27 20:20:15.625 271 12640.45 84.80 54467.18 88888.00 2016-09-27 20:20:15.750 271 12640.38 84.80 54467.18 88888.00 2016-09-27 20:20:15.875 271 12640.30 84.78 54467.18 88888.00 2016-09-27 20:20:16.000 271 12640.33 84.75 54467.15 88888.00 2016-09-27 20:20:16.125 271 12640.33 84.75 54467.18 88888.00 2016-09-27 20:20:16.250 271 12640.33 84.75 54467.18 88888.00 2016-09-27 20:20:16.375 271 12640.35 84.75 54467.18 88888.00 2016-09-27 20:20:16.500 271 12640.38 84.75 54467.15 88888.00 2016-09-27 20:20:16.625 271 12640.35 84.78 54467.15 88888.00 2016-09-27 20:20:16.750 271 12640.33 84.78 54467.15 88888.00 2016-09-27 20:20:16.875 271 12640.35 84.78 54467.15 88888.00 2016-09-27 20:20:17.000 271 12640.35 84.75 54467.15 88888.00 2016-09-27 20:20:17.125 271 12640.38 84.75 54467.15 88888.00 2016-09-27 20:20:17.250 271 12640.45 84.75 54467.15 88888.00 2016-09-27 20:20:17.375 271 12640.48 84.78 54467.15 88888.00 2016-09-27 20:20:17.500 271 12640.42 84.78 54467.15 88888.00 2016-09-27 20:20:17.625 271 12640.38 84.75 54467.15 88888.00 2016-09-27 20:20:17.750 271 12640.33 84.78 54467.15 88888.00 2016-09-27 20:20:17.875 271 12640.38 84.78 54467.12 88888.00 2016-09-27 20:20:18.000 271 12640.48 84.78 54467.10 88888.00 2016-09-27 20:20:18.125 271 12640.50 84.78 54467.12 88888.00 2016-09-27 20:20:18.250 271 12640.50 84.75 54467.07 88888.00 2016-09-27 20:20:18.375 271 12640.58 84.78 54467.10 88888.00 2016-09-27 20:20:18.500 271 12640.60 84.78 54467.05 88888.00 2016-09-27 20:20:18.625 271 12640.58 84.78 54467.05 88888.00 2016-09-27 20:20:18.750 271 12640.60 84.75 54467.05 88888.00 2016-09-27 20:20:18.875 271 12640.58 84.75 54467.05 88888.00 2016-09-27 20:20:19.000 271 12640.60 84.75 54467.05 88888.00 2016-09-27 20:20:19.125 271 12640.67 84.72 54467.03 88888.00 2016-09-27 20:20:19.250 271 12640.67 84.70 54467.05 88888.00 2016-09-27 20:20:19.375 271 12640.67 84.70 54467.05 88888.00 2016-09-27 20:20:19.500 271 12640.65 84.67 54467.05 88888.00 2016-09-27 20:20:19.625 271 12640.67 84.65 54467.03 88888.00 2016-09-27 20:20:19.750 271 12640.70 84.65 54467.00 88888.00 2016-09-27 20:20:19.875 271 12640.73 84.65 54467.03 88888.00 2016-09-27 20:20:20.000 271 12640.75 84.62 54467.03 88888.00 2016-09-27 20:20:20.125 271 12640.73 84.62 54467.00 88888.00 2016-09-27 20:20:20.250 271 12640.73 84.60 54467.00 88888.00 2016-09-27 20:20:20.375 271 12640.80 84.62 54467.05 88888.00 2016-09-27 20:20:20.500 271 12640.77 84.60 54467.00 88888.00 2016-09-27 20:20:20.625 271 12640.80 84.58 54467.00 88888.00 2016-09-27 20:20:20.750 271 12640.90 84.60 54467.00 88888.00 2016-09-27 20:20:20.875 271 12640.88 84.58 54466.97 88888.00 2016-09-27 20:20:21.000 271 12640.85 84.55 54466.97 88888.00 2016-09-27 20:20:21.125 271 12640.85 84.58 54466.97 88888.00 2016-09-27 20:20:21.250 271 12640.85 84.55 54466.97 88888.00 2016-09-27 20:20:21.375 271 12640.88 84.55 54466.97 88888.00 2016-09-27 20:20:21.500 271 12640.85 84.53 54466.95 88888.00 2016-09-27 20:20:21.625 271 12640.83 84.53 54466.95 88888.00 2016-09-27 20:20:21.750 271 12640.85 84.50 54466.97 88888.00 2016-09-27 20:20:21.875 271 12640.85 84.50 54466.93 88888.00 2016-09-27 20:20:22.000 271 12640.90 84.50 54466.90 88888.00 2016-09-27 20:20:22.125 271 12640.92 84.50 54466.95 88888.00 2016-09-27 20:20:22.250 271 12640.95 84.47 54466.93 88888.00 2016-09-27 20:20:22.375 271 12641.00 84.47 54466.93 88888.00 2016-09-27 20:20:22.500 271 12641.02 84.42 54466.93 88888.00 2016-09-27 20:20:22.625 271 12641.08 84.47 54466.93 88888.00 2016-09-27 20:20:22.750 271 12641.08 84.45 54466.93 88888.00 2016-09-27 20:20:22.875 271 12641.05 84.45 54466.93 88888.00 2016-09-27 20:20:23.000 271 12641.05 84.42 54466.90 88888.00 2016-09-27 20:20:23.125 271 12641.05 84.40 54466.93 88888.00 2016-09-27 20:20:23.250 271 12641.10 84.38 54466.90 88888.00 2016-09-27 20:20:23.375 271 12641.12 84.38 54466.93 88888.00 2016-09-27 20:20:23.500 271 12641.12 84.33 54466.90 88888.00 2016-09-27 20:20:23.625 271 12641.12 84.30 54466.90 88888.00 2016-09-27 20:20:23.750 271 12641.17 84.30 54466.93 88888.00 2016-09-27 20:20:23.875 271 12641.23 84.30 54466.93 88888.00 2016-09-27 20:20:24.000 271 12641.23 84.25 54466.90 88888.00 2016-09-27 20:20:24.125 271 12641.20 84.25 54466.90 88888.00 2016-09-27 20:20:24.250 271 12641.23 84.20 54466.88 88888.00 2016-09-27 20:20:24.375 271 12641.23 84.20 54466.88 88888.00 2016-09-27 20:20:24.500 271 12641.23 84.20 54466.90 88888.00 2016-09-27 20:20:24.625 271 12641.23 84.22 54466.93 88888.00 2016-09-27 20:20:24.750 271 12641.20 84.15 54466.93 88888.00 2016-09-27 20:20:24.875 271 12641.17 84.12 54466.90 88888.00 2016-09-27 20:20:25.000 271 12641.17 84.10 54466.90 88888.00 2016-09-27 20:20:25.125 271 12641.20 84.10 54466.93 88888.00 2016-09-27 20:20:25.250 271 12641.15 84.08 54466.93 88888.00 2016-09-27 20:20:25.375 271 12641.20 84.08 54466.93 88888.00 2016-09-27 20:20:25.500 271 12641.20 84.05 54466.93 88888.00 2016-09-27 20:20:25.625 271 12641.15 84.03 54466.90 88888.00 2016-09-27 20:20:25.750 271 12641.20 84.05 54466.90 88888.00 2016-09-27 20:20:25.875 271 12641.25 84.03 54466.93 88888.00 2016-09-27 20:20:26.000 271 12641.25 84.00 54466.90 88888.00 2016-09-27 20:20:26.125 271 12641.20 83.97 54466.90 88888.00 2016-09-27 20:20:26.250 271 12641.17 83.92 54466.88 88888.00 2016-09-27 20:20:26.375 271 12641.17 83.90 54466.88 88888.00 2016-09-27 20:20:26.500 271 12641.20 83.90 54466.85 88888.00 2016-09-27 20:20:26.625 271 12641.25 83.90 54466.88 88888.00 2016-09-27 20:20:26.750 271 12641.30 83.90 54466.88 88888.00 2016-09-27 20:20:26.875 271 12641.27 83.88 54466.88 88888.00 2016-09-27 20:20:27.000 271 12641.23 83.83 54466.85 88888.00 2016-09-27 20:20:27.125 271 12641.25 83.80 54466.85 88888.00 2016-09-27 20:20:27.250 271 12641.25 83.75 54466.88 88888.00 2016-09-27 20:20:27.375 271 12641.20 83.75 54466.88 88888.00 2016-09-27 20:20:27.500 271 12641.20 83.72 54466.90 88888.00 2016-09-27 20:20:27.625 271 12641.25 83.72 54466.90 88888.00 2016-09-27 20:20:27.750 271 12641.27 83.72 54466.93 88888.00 2016-09-27 20:20:27.875 271 12641.23 83.70 54466.93 88888.00 2016-09-27 20:20:28.000 271 12641.23 83.70 54466.90 88888.00 2016-09-27 20:20:28.125 271 12641.25 83.67 54466.90 88888.00 2016-09-27 20:20:28.250 271 12641.20 83.65 54466.88 88888.00 2016-09-27 20:20:28.375 271 12641.17 83.62 54466.88 88888.00 2016-09-27 20:20:28.500 271 12641.25 83.62 54466.88 88888.00 2016-09-27 20:20:28.625 271 12641.30 83.62 54466.90 88888.00 2016-09-27 20:20:28.750 271 12641.30 83.55 54466.88 88888.00 2016-09-27 20:20:28.875 271 12641.33 83.55 54466.88 88888.00 2016-09-27 20:20:29.000 271 12641.33 83.53 54466.88 88888.00 2016-09-27 20:20:29.125 271 12641.30 83.47 54466.90 88888.00 2016-09-27 20:20:29.250 271 12641.27 83.45 54466.90 88888.00 2016-09-27 20:20:29.375 271 12641.35 83.45 54466.85 88888.00 2016-09-27 20:20:29.500 271 12641.38 83.45 54466.85 88888.00 2016-09-27 20:20:29.625 271 12641.38 83.45 54466.85 88888.00 2016-09-27 20:20:29.750 271 12641.42 83.42 54466.88 88888.00 2016-09-27 20:20:29.875 271 12641.52 83.40 54466.88 88888.00 2016-09-27 20:20:30.000 271 12641.48 83.35 54466.85 88888.00 2016-09-27 20:20:30.125 271 12641.45 83.33 54466.88 88888.00 2016-09-27 20:20:30.250 271 12641.45 83.28 54466.88 88888.00 2016-09-27 20:20:30.375 271 12641.48 83.28 54466.85 88888.00 2016-09-27 20:20:30.500 271 12641.55 83.28 54466.85 88888.00 2016-09-27 20:20:30.625 271 12641.52 83.25 54466.88 88888.00 2016-09-27 20:20:30.750 271 12641.58 83.22 54466.85 88888.00 2016-09-27 20:20:30.875 271 12641.55 83.22 54466.85 88888.00 2016-09-27 20:20:31.000 271 12641.48 83.15 54466.82 88888.00 2016-09-27 20:20:31.125 271 12641.48 83.15 54466.82 88888.00 2016-09-27 20:20:31.250 271 12641.48 83.12 54466.88 88888.00 2016-09-27 20:20:31.375 271 12641.55 83.10 54466.82 88888.00 2016-09-27 20:20:31.500 271 12641.58 83.05 54466.82 88888.00 2016-09-27 20:20:31.625 271 12641.62 83.03 54466.85 88888.00 2016-09-27 20:20:31.750 271 12641.62 83.00 54466.88 88888.00 2016-09-27 20:20:31.875 271 12641.60 82.95 54466.88 88888.00 2016-09-27 20:20:32.000 271 12641.52 82.92 54466.85 88888.00 2016-09-27 20:20:32.125 271 12641.55 82.90 54466.85 88888.00 2016-09-27 20:20:32.250 271 12641.58 82.90 54466.88 88888.00 2016-09-27 20:20:32.375 271 12641.60 82.85 54466.85 88888.00 2016-09-27 20:20:32.500 271 12641.58 82.85 54466.85 88888.00 2016-09-27 20:20:32.625 271 12641.58 82.83 54466.85 88888.00 2016-09-27 20:20:32.750 271 12641.62 82.85 54466.85 88888.00 2016-09-27 20:20:32.875 271 12641.60 82.78 54466.85 88888.00 2016-09-27 20:20:33.000 271 12641.58 82.72 54466.85 88888.00 2016-09-27 20:20:33.125 271 12641.58 82.70 54466.85 88888.00 2016-09-27 20:20:33.250 271 12641.67 82.67 54466.88 88888.00 2016-09-27 20:20:33.375 271 12641.75 82.70 54466.85 88888.00 2016-09-27 20:20:33.500 271 12641.75 82.70 54466.85 88888.00 2016-09-27 20:20:33.625 271 12641.73 82.65 54466.85 88888.00 2016-09-27 20:20:33.750 271 12641.77 82.62 54466.82 88888.00 2016-09-27 20:20:33.875 271 12641.83 82.58 54466.82 88888.00 2016-09-27 20:20:34.000 271 12641.85 82.55 54466.82 88888.00 2016-09-27 20:20:34.125 271 12641.85 82.53 54466.82 88888.00 2016-09-27 20:20:34.250 271 12641.80 82.47 54466.85 88888.00 2016-09-27 20:20:34.375 271 12641.80 82.45 54466.82 88888.00 2016-09-27 20:20:34.500 271 12641.80 82.42 54466.82 88888.00 2016-09-27 20:20:34.625 271 12641.85 82.40 54466.82 88888.00 2016-09-27 20:20:34.750 271 12641.88 82.38 54466.82 88888.00 2016-09-27 20:20:34.875 271 12641.92 82.35 54466.82 88888.00 2016-09-27 20:20:35.000 271 12641.92 82.35 54466.82 88888.00 2016-09-27 20:20:35.125 271 12641.88 82.30 54466.82 88888.00 2016-09-27 20:20:35.250 271 12641.83 82.22 54466.82 88888.00 2016-09-27 20:20:35.375 271 12641.92 82.20 54466.82 88888.00 2016-09-27 20:20:35.500 271 12642.00 82.17 54466.85 88888.00 2016-09-27 20:20:35.625 271 12641.98 82.15 54466.82 88888.00 2016-09-27 20:20:35.750 271 12641.92 82.10 54466.85 88888.00 2016-09-27 20:20:35.875 271 12641.92 82.08 54466.85 88888.00 2016-09-27 20:20:36.000 271 12641.98 82.05 54466.82 88888.00 2016-09-27 20:20:36.125 271 12641.95 82.03 54466.80 88888.00 2016-09-27 20:20:36.250 271 12641.95 81.97 54466.82 88888.00 2016-09-27 20:20:36.375 271 12641.95 81.97 54466.85 88888.00 2016-09-27 20:20:36.500 271 12642.00 81.95 54466.82 88888.00 2016-09-27 20:20:36.625 271 12642.05 81.92 54466.80 88888.00 2016-09-27 20:20:36.750 271 12642.02 81.88 54466.85 88888.00 2016-09-27 20:20:36.875 271 12642.02 81.85 54466.80 88888.00 2016-09-27 20:20:37.000 271 12642.05 81.83 54466.82 88888.00 2016-09-27 20:20:37.125 271 12642.02 81.83 54466.80 88888.00 2016-09-27 20:20:37.250 271 12642.02 81.80 54466.85 88888.00 2016-09-27 20:20:37.375 271 12642.08 81.80 54466.82 88888.00 2016-09-27 20:20:37.500 271 12642.05 81.78 54466.85 88888.00 2016-09-27 20:20:37.625 271 12642.00 81.75 54466.85 88888.00 2016-09-27 20:20:37.750 271 12642.02 81.72 54466.82 88888.00 2016-09-27 20:20:37.875 271 12642.05 81.70 54466.80 88888.00 2016-09-27 20:20:38.000 271 12642.08 81.70 54466.80 88888.00 2016-09-27 20:20:38.125 271 12642.08 81.70 54466.82 88888.00 2016-09-27 20:20:38.250 271 12641.98 81.65 54466.85 88888.00 2016-09-27 20:20:38.375 271 12642.00 81.65 54466.82 88888.00 2016-09-27 20:20:38.500 271 12642.00 81.62 54466.82 88888.00 2016-09-27 20:20:38.625 271 12641.98 81.60 54466.85 88888.00 2016-09-27 20:20:38.750 271 12641.95 81.60 54466.82 88888.00 2016-09-27 20:20:38.875 271 12641.98 81.60 54466.85 88888.00 2016-09-27 20:20:39.000 271 12641.98 81.58 54466.82 88888.00 2016-09-27 20:20:39.125 271 12642.05 81.55 54466.82 88888.00 2016-09-27 20:20:39.250 271 12642.08 81.55 54466.80 88888.00 2016-09-27 20:20:39.375 271 12642.05 81.55 54466.78 88888.00 2016-09-27 20:20:39.500 271 12642.00 81.55 54466.80 88888.00 2016-09-27 20:20:39.625 271 12641.98 81.53 54466.78 88888.00 2016-09-27 20:20:39.750 271 12642.02 81.53 54466.80 88888.00 2016-09-27 20:20:39.875 271 12642.10 81.50 54466.78 88888.00 2016-09-27 20:20:40.000 271 12642.17 81.47 54466.78 88888.00 2016-09-27 20:20:40.125 271 12642.17 81.50 54466.80 88888.00 2016-09-27 20:20:40.250 271 12642.12 81.45 54466.80 88888.00 2016-09-27 20:20:40.375 271 12642.15 81.47 54466.78 88888.00 2016-09-27 20:20:40.500 271 12642.10 81.47 54466.82 88888.00 2016-09-27 20:20:40.625 271 12642.12 81.45 54466.80 88888.00 2016-09-27 20:20:40.750 271 12642.12 81.42 54466.80 88888.00 2016-09-27 20:20:40.875 271 12642.15 81.38 54466.75 88888.00 2016-09-27 20:20:41.000 271 12642.20 81.38 54466.75 88888.00 2016-09-27 20:20:41.125 271 12642.27 81.42 54466.78 88888.00 2016-09-27 20:20:41.250 271 12642.27 81.40 54466.78 88888.00 2016-09-27 20:20:41.375 271 12642.25 81.40 54466.80 88888.00 2016-09-27 20:20:41.500 271 12642.15 81.38 54466.78 88888.00 2016-09-27 20:20:41.625 271 12642.17 81.38 54466.78 88888.00 2016-09-27 20:20:41.750 271 12642.23 81.35 54466.80 88888.00 2016-09-27 20:20:41.875 271 12642.23 81.35 54466.78 88888.00 2016-09-27 20:20:42.000 271 12642.23 81.33 54466.78 88888.00 2016-09-27 20:20:42.125 271 12642.25 81.33 54466.78 88888.00 2016-09-27 20:20:42.250 271 12642.25 81.28 54466.78 88888.00 2016-09-27 20:20:42.375 271 12642.25 81.28 54466.78 88888.00 2016-09-27 20:20:42.500 271 12642.33 81.25 54466.78 88888.00 2016-09-27 20:20:42.625 271 12642.35 81.25 54466.75 88888.00 2016-09-27 20:20:42.750 271 12642.42 81.22 54466.78 88888.00 2016-09-27 20:20:42.875 271 12642.40 81.17 54466.75 88888.00 2016-09-27 20:20:43.000 271 12642.30 81.20 54466.72 88888.00 2016-09-27 20:20:43.125 271 12642.30 81.20 54466.75 88888.00 2016-09-27 20:20:43.250 271 12642.27 81.20 54466.75 88888.00 2016-09-27 20:20:43.375 271 12642.27 81.17 54466.72 88888.00 2016-09-27 20:20:43.500 271 12642.35 81.17 54466.72 88888.00 2016-09-27 20:20:43.625 271 12642.42 81.17 54466.72 88888.00 2016-09-27 20:20:43.750 271 12642.45 81.17 54466.72 88888.00 2016-09-27 20:20:43.875 271 12642.42 81.15 54466.70 88888.00 2016-09-27 20:20:44.000 271 12642.38 81.15 54466.70 88888.00 2016-09-27 20:20:44.125 271 12642.33 81.15 54466.68 88888.00 2016-09-27 20:20:44.250 271 12642.33 81.12 54466.70 88888.00 2016-09-27 20:20:44.375 271 12642.40 81.15 54466.68 88888.00 2016-09-27 20:20:44.500 271 12642.40 81.12 54466.70 88888.00 2016-09-27 20:20:44.625 271 12642.42 81.12 54466.62 88888.00 2016-09-27 20:20:44.750 271 12642.50 81.12 54466.65 88888.00 2016-09-27 20:20:44.875 271 12642.52 81.10 54466.62 88888.00 2016-09-27 20:20:45.000 271 12642.55 81.10 54466.62 88888.00 2016-09-27 20:20:45.125 271 12642.58 81.12 54466.62 88888.00 2016-09-27 20:20:45.250 271 12642.60 81.10 54466.65 88888.00 2016-09-27 20:20:45.375 271 12642.62 81.08 54466.62 88888.00 2016-09-27 20:20:45.500 271 12642.62 81.08 54466.68 88888.00 2016-09-27 20:20:45.625 271 12642.60 81.12 54466.62 88888.00 2016-09-27 20:20:45.750 271 12642.58 81.15 54466.62 88888.00 2016-09-27 20:20:45.875 271 12642.60 81.12 54466.62 88888.00 2016-09-27 20:20:46.000 271 12642.65 81.05 54466.62 88888.00 2016-09-27 20:20:46.125 271 12642.65 81.08 54466.62 88888.00 2016-09-27 20:20:46.250 271 12642.65 81.08 54466.65 88888.00 2016-09-27 20:20:46.375 271 12642.65 81.08 54466.62 88888.00 2016-09-27 20:20:46.500 271 12642.62 81.08 54466.62 88888.00 2016-09-27 20:20:46.625 271 12642.65 81.08 54466.60 88888.00 2016-09-27 20:20:46.750 271 12642.67 81.05 54466.60 88888.00 2016-09-27 20:20:46.875 271 12642.70 81.08 54466.60 88888.00 2016-09-27 20:20:47.000 271 12642.67 81.08 54466.60 88888.00 2016-09-27 20:20:47.125 271 12642.67 81.08 54466.60 88888.00 2016-09-27 20:20:47.250 271 12642.73 81.05 54466.60 88888.00 2016-09-27 20:20:47.375 271 12642.80 81.05 54466.60 88888.00 2016-09-27 20:20:47.500 271 12642.83 81.08 54466.57 88888.00 2016-09-27 20:20:47.625 271 12642.83 81.08 54466.57 88888.00 2016-09-27 20:20:47.750 271 12642.85 81.05 54466.55 88888.00 2016-09-27 20:20:47.875 271 12642.85 81.05 54466.55 88888.00 2016-09-27 20:20:48.000 271 12642.90 81.03 54466.57 88888.00 2016-09-27 20:20:48.125 271 12642.85 81.03 54466.57 88888.00 2016-09-27 20:20:48.250 271 12642.80 81.03 54466.55 88888.00 2016-09-27 20:20:48.375 271 12642.88 81.05 54466.57 88888.00 2016-09-27 20:20:48.500 271 12642.95 81.10 54466.55 88888.00 2016-09-27 20:20:48.625 271 12642.98 81.08 54466.55 88888.00 2016-09-27 20:20:48.750 271 12642.92 81.08 54466.53 88888.00 2016-09-27 20:20:48.875 271 12642.95 81.08 54466.53 88888.00 2016-09-27 20:20:49.000 271 12642.95 81.05 54466.50 88888.00 2016-09-27 20:20:49.125 271 12642.98 81.08 54466.53 88888.00 2016-09-27 20:20:49.250 271 12643.08 81.05 54466.53 88888.00 2016-09-27 20:20:49.375 271 12643.12 81.05 54466.50 88888.00 2016-09-27 20:20:49.500 271 12643.12 81.03 54466.47 88888.00 2016-09-27 20:20:49.625 271 12643.15 81.05 54466.47 88888.00 2016-09-27 20:20:49.750 271 12643.12 81.08 54466.50 88888.00 2016-09-27 20:20:49.875 271 12643.10 81.08 54466.47 88888.00 2016-09-27 20:20:50.000 271 12643.12 81.08 54466.47 88888.00 2016-09-27 20:20:50.125 271 12643.15 81.05 54466.47 88888.00 2016-09-27 20:20:50.250 271 12643.12 81.05 54466.50 88888.00 2016-09-27 20:20:50.375 271 12643.23 81.08 54466.45 88888.00 2016-09-27 20:20:50.500 271 12643.33 81.12 54466.47 88888.00 2016-09-27 20:20:50.625 271 12643.30 81.10 54466.45 88888.00 2016-09-27 20:20:50.750 271 12643.30 81.15 54466.45 88888.00 2016-09-27 20:20:50.875 271 12643.27 81.15 54466.43 88888.00 2016-09-27 20:20:51.000 271 12643.33 81.12 54466.43 88888.00 2016-09-27 20:20:51.125 271 12643.38 81.12 54466.43 88888.00 2016-09-27 20:20:51.250 271 12643.38 81.12 54466.43 88888.00 2016-09-27 20:20:51.375 271 12643.38 81.15 54466.43 88888.00 2016-09-27 20:20:51.500 271 12643.40 81.17 54466.43 88888.00 2016-09-27 20:20:51.625 271 12643.38 81.17 54466.43 88888.00 2016-09-27 20:20:51.750 271 12643.40 81.17 54466.43 88888.00 2016-09-27 20:20:51.875 271 12643.40 81.22 54466.40 88888.00 2016-09-27 20:20:52.000 271 12643.45 81.25 54466.38 88888.00 2016-09-27 20:20:52.125 271 12643.48 81.28 54466.40 88888.00 2016-09-27 20:20:52.250 271 12643.50 81.22 54466.40 88888.00 2016-09-27 20:20:52.375 271 12643.52 81.22 54466.38 88888.00 2016-09-27 20:20:52.500 271 12643.55 81.25 54466.38 88888.00 2016-09-27 20:20:52.625 271 12643.58 81.28 54466.38 88888.00 2016-09-27 20:20:52.750 271 12643.55 81.28 54466.40 88888.00 2016-09-27 20:20:52.875 271 12643.52 81.30 54466.35 88888.00 2016-09-27 20:20:53.000 271 12643.50 81.33 54466.35 88888.00 2016-09-27 20:20:53.125 271 12643.50 81.35 54466.38 88888.00 2016-09-27 20:20:53.250 271 12643.50 81.38 54466.35 88888.00 2016-09-27 20:20:53.375 271 12643.55 81.40 54466.35 88888.00 2016-09-27 20:20:53.500 271 12643.58 81.38 54466.35 88888.00 2016-09-27 20:20:53.625 271 12643.62 81.38 54466.35 88888.00 2016-09-27 20:20:53.750 271 12643.67 81.42 54466.35 88888.00 2016-09-27 20:20:53.875 271 12643.67 81.42 54466.35 88888.00 2016-09-27 20:20:54.000 271 12643.62 81.42 54466.30 88888.00 2016-09-27 20:20:54.125 271 12643.62 81.45 54466.32 88888.00 2016-09-27 20:20:54.250 271 12643.70 81.45 54466.30 88888.00 2016-09-27 20:20:54.375 271 12643.70 81.45 54466.30 88888.00 2016-09-27 20:20:54.500 271 12643.67 81.47 54466.28 88888.00 2016-09-27 20:20:54.625 271 12643.77 81.47 54466.28 88888.00 2016-09-27 20:20:54.750 271 12643.85 81.47 54466.28 88888.00 2016-09-27 20:20:54.875 271 12643.88 81.50 54466.25 88888.00 2016-09-27 20:20:55.000 271 12643.88 81.53 54466.28 88888.00 2016-09-27 20:20:55.125 271 12643.90 81.55 54466.25 88888.00 2016-09-27 20:20:55.250 271 12643.88 81.50 54466.30 88888.00 2016-09-27 20:20:55.375 271 12643.90 81.58 54466.28 88888.00 2016-09-27 20:20:55.500 271 12643.90 81.58 54466.28 88888.00 2016-09-27 20:20:55.625 271 12643.92 81.55 54466.25 88888.00 2016-09-27 20:20:55.750 271 12643.95 81.58 54466.25 88888.00 2016-09-27 20:20:55.875 271 12643.95 81.60 54466.28 88888.00 2016-09-27 20:20:56.000 271 12643.92 81.58 54466.22 88888.00 2016-09-27 20:20:56.125 271 12643.92 81.58 54466.22 88888.00 2016-09-27 20:20:56.250 271 12643.92 81.58 54466.22 88888.00 2016-09-27 20:20:56.375 271 12643.95 81.60 54466.22 88888.00 2016-09-27 20:20:56.500 271 12644.00 81.62 54466.22 88888.00 2016-09-27 20:20:56.625 271 12644.05 81.62 54466.22 88888.00 2016-09-27 20:20:56.750 271 12644.05 81.62 54466.20 88888.00 2016-09-27 20:20:56.875 271 12644.08 81.60 54466.20 88888.00 2016-09-27 20:20:57.000 271 12644.08 81.60 54466.18 88888.00 2016-09-27 20:20:57.125 271 12644.12 81.60 54466.20 88888.00 2016-09-27 20:20:57.250 271 12644.12 81.60 54466.20 88888.00 2016-09-27 20:20:57.375 271 12644.12 81.60 54466.20 88888.00 2016-09-27 20:20:57.500 271 12644.17 81.60 54466.18 88888.00 2016-09-27 20:20:57.625 271 12644.23 81.62 54466.18 88888.00 2016-09-27 20:20:57.750 271 12644.30 81.62 54466.18 88888.00 2016-09-27 20:20:57.875 271 12644.30 81.62 54466.20 88888.00 2016-09-27 20:20:58.000 271 12644.33 81.60 54466.18 88888.00 2016-09-27 20:20:58.125 271 12644.33 81.58 54466.15 88888.00 2016-09-27 20:20:58.250 271 12644.35 81.55 54466.18 88888.00 2016-09-27 20:20:58.375 271 12644.42 81.58 54466.18 88888.00 2016-09-27 20:20:58.500 271 12644.40 81.58 54466.12 88888.00 2016-09-27 20:20:58.625 271 12644.35 81.60 54466.12 88888.00 2016-09-27 20:20:58.750 271 12644.42 81.58 54466.15 88888.00 2016-09-27 20:20:58.875 271 12644.52 81.58 54466.18 88888.00 2016-09-27 20:20:59.000 271 12644.50 81.55 54466.15 88888.00 2016-09-27 20:20:59.125 271 12644.52 81.55 54466.18 88888.00 2016-09-27 20:20:59.250 271 12644.52 81.53 54466.15 88888.00 2016-09-27 20:20:59.375 271 12644.52 81.58 54466.12 88888.00 2016-09-27 20:20:59.500 271 12644.58 81.58 54466.15 88888.00 2016-09-27 20:20:59.625 271 12644.60 81.55 54466.15 88888.00 2016-09-27 20:20:59.750 271 12644.58 81.55 54466.18 88888.00 2016-09-27 20:20:59.875 271 12644.58 81.53 54466.15 88888.00 2016-09-27 20:21:00.000 271 12644.62 81.50 54466.12 88888.00 2016-09-27 20:21:00.125 271 12644.67 81.53 54466.12 88888.00 2016-09-27 20:21:00.250 271 12644.60 81.50 54466.15 88888.00 2016-09-27 20:21:00.375 271 12644.65 81.47 54466.15 88888.00 2016-09-27 20:21:00.500 271 12644.65 81.47 54466.12 88888.00 2016-09-27 20:21:00.625 271 12644.70 81.45 54466.12 88888.00 2016-09-27 20:21:00.750 271 12644.77 81.45 54466.10 88888.00 2016-09-27 20:21:00.875 271 12644.83 81.42 54466.12 88888.00 2016-09-27 20:21:01.000 271 12644.83 81.38 54466.10 88888.00 2016-09-27 20:21:01.125 271 12644.80 81.40 54466.10 88888.00 2016-09-27 20:21:01.250 271 12644.77 81.38 54466.07 88888.00 2016-09-27 20:21:01.375 271 12644.85 81.38 54466.10 88888.00 2016-09-27 20:21:01.500 271 12644.92 81.38 54466.07 88888.00 2016-09-27 20:21:01.625 271 12645.02 81.35 54466.07 88888.00 2016-09-27 20:21:01.750 271 12645.02 81.38 54466.07 88888.00 2016-09-27 20:21:01.875 271 12645.08 81.38 54466.05 88888.00 2016-09-27 20:21:02.000 271 12645.08 81.33 54466.05 88888.00 2016-09-27 20:21:02.125 271 12645.02 81.33 54466.07 88888.00 2016-09-27 20:21:02.250 271 12645.02 81.28 54466.10 88888.00 2016-09-27 20:21:02.375 271 12645.05 81.28 54466.07 88888.00 2016-09-27 20:21:02.500 271 12645.15 81.25 54466.07 88888.00 2016-09-27 20:21:02.625 271 12645.20 81.25 54466.07 88888.00 2016-09-27 20:21:02.750 271 12645.20 81.25 54466.07 88888.00 2016-09-27 20:21:02.875 271 12645.25 81.25 54466.07 88888.00 2016-09-27 20:21:03.000 271 12645.25 81.22 54466.05 88888.00 2016-09-27 20:21:03.125 271 12645.25 81.20 54466.05 88888.00 2016-09-27 20:21:03.250 271 12645.27 81.17 54466.05 88888.00 2016-09-27 20:21:03.375 271 12645.35 81.17 54466.05 88888.00 2016-09-27 20:21:03.500 271 12645.38 81.12 54466.05 88888.00 2016-09-27 20:21:03.625 271 12645.33 81.12 54466.03 88888.00 2016-09-27 20:21:03.750 271 12645.33 81.12 54466.05 88888.00 2016-09-27 20:21:03.875 271 12645.30 81.12 54466.05 88888.00 2016-09-27 20:21:04.000 271 12645.30 81.10 54466.05 88888.00 2016-09-27 20:21:04.125 271 12645.30 81.10 54466.07 88888.00 2016-09-27 20:21:04.250 271 12645.38 81.05 54466.07 88888.00 2016-09-27 20:21:04.375 271 12645.45 81.08 54466.07 88888.00 2016-09-27 20:21:04.500 271 12645.45 81.05 54466.05 88888.00 2016-09-27 20:21:04.625 271 12645.38 80.97 54466.03 88888.00 2016-09-27 20:21:04.750 271 12645.35 80.92 54466.03 88888.00 2016-09-27 20:21:04.875 271 12645.40 80.92 54466.05 88888.00 2016-09-27 20:21:05.000 271 12645.48 80.97 54466.05 88888.00 2016-09-27 20:21:05.125 271 12645.42 80.92 54466.05 88888.00 2016-09-27 20:21:05.250 271 12645.40 80.88 54466.05 88888.00 2016-09-27 20:21:05.375 271 12645.42 80.88 54466.05 88888.00 2016-09-27 20:21:05.500 271 12645.50 80.85 54466.07 88888.00 2016-09-27 20:21:05.625 271 12645.52 80.85 54466.10 88888.00 2016-09-27 20:21:05.750 271 12645.50 80.83 54466.07 88888.00 2016-09-27 20:21:05.875 271 12645.55 80.83 54466.07 88888.00 2016-09-27 20:21:06.000 271 12645.52 80.80 54466.05 88888.00 2016-09-27 20:21:06.125 271 12645.50 80.78 54466.07 88888.00 2016-09-27 20:21:06.250 271 12645.45 80.72 54466.10 88888.00 2016-09-27 20:21:06.375 271 12645.52 80.75 54466.07 88888.00 2016-09-27 20:21:06.500 271 12645.55 80.72 54466.07 88888.00 2016-09-27 20:21:06.625 271 12645.55 80.67 54466.07 88888.00 2016-09-27 20:21:06.750 271 12645.58 80.65 54466.07 88888.00 2016-09-27 20:21:06.875 271 12645.60 80.62 54466.10 88888.00 2016-09-27 20:21:07.000 271 12645.65 80.60 54466.10 88888.00 2016-09-27 20:21:07.125 271 12645.62 80.55 54466.10 88888.00 2016-09-27 20:21:07.250 271 12645.50 80.53 54466.12 88888.00 2016-09-27 20:21:07.375 271 12645.52 80.50 54466.12 88888.00 2016-09-27 20:21:07.500 271 12645.52 80.47 54466.12 88888.00 2016-09-27 20:21:07.625 271 12645.50 80.42 54466.12 88888.00 2016-09-27 20:21:07.750 271 12645.52 80.42 54466.12 88888.00 2016-09-27 20:21:07.875 271 12645.58 80.40 54466.15 88888.00 2016-09-27 20:21:08.000 271 12645.55 80.38 54466.12 88888.00 2016-09-27 20:21:08.125 271 12645.52 80.38 54466.15 88888.00 2016-09-27 20:21:08.250 271 12645.50 80.33 54466.18 88888.00 2016-09-27 20:21:08.375 271 12645.52 80.30 54466.15 88888.00 2016-09-27 20:21:08.500 271 12645.52 80.33 54466.15 88888.00 2016-09-27 20:21:08.625 271 12645.55 80.30 54466.20 88888.00 2016-09-27 20:21:08.750 271 12645.52 80.28 54466.20 88888.00 2016-09-27 20:21:08.875 271 12645.42 80.22 54466.22 88888.00 2016-09-27 20:21:09.000 271 12645.40 80.20 54466.22 88888.00 2016-09-27 20:21:09.125 271 12645.35 80.17 54466.22 88888.00 2016-09-27 20:21:09.250 271 12645.33 80.15 54466.22 88888.00 2016-09-27 20:21:09.375 271 12645.40 80.15 54466.25 88888.00 2016-09-27 20:21:09.500 271 12645.35 80.15 54466.28 88888.00 2016-09-27 20:21:09.625 271 12645.25 80.10 54466.28 88888.00 2016-09-27 20:21:09.750 271 12645.27 80.10 54466.25 88888.00 2016-09-27 20:21:09.875 271 12645.30 80.12 54466.25 88888.00 2016-09-27 20:21:10.000 271 12645.27 80.12 54466.25 88888.00 2016-09-27 20:21:10.125 271 12645.17 80.10 54466.28 88888.00 2016-09-27 20:21:10.250 271 12645.10 80.08 54466.30 88888.00 2016-09-27 20:21:10.375 271 12645.12 80.10 54466.30 88888.00 2016-09-27 20:21:10.500 271 12645.10 80.08 54466.35 88888.00 2016-09-27 20:21:10.625 271 12645.02 80.10 54466.38 88888.00 2016-09-27 20:21:10.750 271 12645.02 80.10 54466.38 88888.00 2016-09-27 20:21:10.875 271 12645.02 80.10 54466.35 88888.00 2016-09-27 20:21:11.000 271 12645.02 80.10 54466.35 88888.00 2016-09-27 20:21:11.125 271 12645.05 80.10 54466.35 88888.00 2016-09-27 20:21:11.250 271 12644.98 80.08 54466.38 88888.00 2016-09-27 20:21:11.375 271 12644.92 80.10 54466.38 88888.00 2016-09-27 20:21:11.500 271 12644.92 80.10 54466.40 88888.00 2016-09-27 20:21:11.625 271 12644.92 80.10 54466.40 88888.00 2016-09-27 20:21:11.750 271 12644.85 80.10 54466.38 88888.00 2016-09-27 20:21:11.875 271 12644.77 80.10 54466.38 88888.00 2016-09-27 20:21:12.000 271 12644.77 80.10 54466.40 88888.00 2016-09-27 20:21:12.125 271 12644.75 80.10 54466.40 88888.00 2016-09-27 20:21:12.250 271 12644.70 80.12 54466.43 88888.00 2016-09-27 20:21:12.375 271 12644.67 80.15 54466.40 88888.00 2016-09-27 20:21:12.500 271 12644.67 80.17 54466.43 88888.00 2016-09-27 20:21:12.625 271 12644.65 80.17 54466.45 88888.00 2016-09-27 20:21:12.750 271 12644.60 80.17 54466.47 88888.00 2016-09-27 20:21:12.875 271 12644.55 80.17 54466.47 88888.00 2016-09-27 20:21:13.000 271 12644.58 80.20 54466.47 88888.00 2016-09-27 20:21:13.125 271 12644.50 80.20 54466.47 88888.00 2016-09-27 20:21:13.250 271 12644.38 80.22 54466.45 88888.00 2016-09-27 20:21:13.375 271 12644.42 80.25 54466.50 88888.00 2016-09-27 20:21:13.500 271 12644.38 80.25 54466.47 88888.00 2016-09-27 20:21:13.625 271 12644.33 80.25 54466.50 88888.00 2016-09-27 20:21:13.750 271 12644.30 80.25 54466.53 88888.00 2016-09-27 20:21:13.875 271 12644.27 80.28 54466.53 88888.00 2016-09-27 20:21:14.000 271 12644.23 80.33 54466.50 88888.00 2016-09-27 20:21:14.125 271 12644.27 80.35 54466.55 88888.00 2016-09-27 20:21:14.250 271 12644.30 80.33 54466.57 88888.00 2016-09-27 20:21:14.375 271 12644.30 80.33 54466.57 88888.00 2016-09-27 20:21:14.500 271 12644.25 80.33 54466.57 88888.00 2016-09-27 20:21:14.625 271 12644.23 80.38 54466.57 88888.00 2016-09-27 20:21:14.750 271 12644.27 80.40 54466.57 88888.00 2016-09-27 20:21:14.875 271 12644.27 80.42 54466.57 88888.00 2016-09-27 20:21:15.000 271 12644.17 80.42 54466.57 88888.00 2016-09-27 20:21:15.125 271 12644.20 80.45 54466.60 88888.00 2016-09-27 20:21:15.250 271 12644.17 80.42 54466.57 88888.00 2016-09-27 20:21:15.375 271 12644.20 80.42 54466.57 88888.00 2016-09-27 20:21:15.500 271 12644.15 80.42 54466.62 88888.00 2016-09-27 20:21:15.625 271 12644.15 80.45 54466.62 88888.00 2016-09-27 20:21:15.750 271 12644.08 80.45 54466.60 88888.00 2016-09-27 20:21:15.875 271 12644.08 80.45 54466.60 88888.00 2016-09-27 20:21:16.000 271 12644.08 80.47 54466.65 88888.00 2016-09-27 20:21:16.125 271 12644.00 80.45 54466.68 88888.00 2016-09-27 20:21:16.250 271 12644.00 80.45 54466.68 88888.00 2016-09-27 20:21:16.375 271 12644.02 80.47 54466.68 88888.00 2016-09-27 20:21:16.500 271 12643.98 80.45 54466.68 88888.00 2016-09-27 20:21:16.625 271 12643.95 80.50 54466.68 88888.00 2016-09-27 20:21:16.750 271 12643.92 80.50 54466.68 88888.00 2016-09-27 20:21:16.875 271 12643.85 80.47 54466.70 88888.00 2016-09-27 20:21:17.000 271 12643.85 80.47 54466.72 88888.00 2016-09-27 20:21:17.125 271 12643.85 80.50 54466.72 88888.00 2016-09-27 20:21:17.250 271 12643.80 80.47 54466.78 88888.00 2016-09-27 20:21:17.375 271 12643.77 80.50 54466.75 88888.00 2016-09-27 20:21:17.500 271 12643.80 80.53 54466.78 88888.00 2016-09-27 20:21:17.625 271 12643.77 80.53 54466.75 88888.00 2016-09-27 20:21:17.750 271 12643.77 80.53 54466.80 88888.00 2016-09-27 20:21:17.875 271 12643.83 80.50 54466.80 88888.00 2016-09-27 20:21:18.000 271 12643.77 80.47 54466.78 88888.00 2016-09-27 20:21:18.125 271 12643.73 80.47 54466.78 88888.00 2016-09-27 20:21:18.250 271 12643.60 80.47 54466.82 88888.00 2016-09-27 20:21:18.375 271 12643.60 80.47 54466.82 88888.00 2016-09-27 20:21:18.500 271 12643.60 80.47 54466.82 88888.00 2016-09-27 20:21:18.625 271 12643.65 80.50 54466.88 88888.00 2016-09-27 20:21:18.750 271 12643.65 80.50 54466.88 88888.00 2016-09-27 20:21:18.875 271 12643.62 80.47 54466.85 88888.00 2016-09-27 20:21:19.000 271 12643.58 80.45 54466.85 88888.00 2016-09-27 20:21:19.125 271 12643.55 80.42 54466.90 88888.00 2016-09-27 20:21:19.250 271 12643.52 80.40 54466.93 88888.00 2016-09-27 20:21:19.375 271 12643.48 80.45 54466.93 88888.00 2016-09-27 20:21:19.500 271 12643.48 80.42 54466.93 88888.00 2016-09-27 20:21:19.625 271 12643.42 80.40 54466.93 88888.00 2016-09-27 20:21:19.750 271 12643.40 80.40 54466.95 88888.00 2016-09-27 20:21:19.875 271 12643.35 80.40 54466.93 88888.00 2016-09-27 20:21:20.000 271 12643.35 80.38 54466.93 88888.00 2016-09-27 20:21:20.125 271 12643.35 80.35 54466.93 88888.00 2016-09-27 20:21:20.250 271 12643.30 80.35 54466.93 88888.00 2016-09-27 20:21:20.375 271 12643.33 80.38 54466.95 88888.00 2016-09-27 20:21:20.500 271 12643.33 80.38 54466.97 88888.00 2016-09-27 20:21:20.625 271 12643.25 80.35 54466.97 88888.00 2016-09-27 20:21:20.750 271 12643.20 80.33 54467.00 88888.00 2016-09-27 20:21:20.875 271 12643.17 80.35 54467.03 88888.00 2016-09-27 20:21:21.000 271 12643.15 80.35 54467.03 88888.00 2016-09-27 20:21:21.125 271 12643.12 80.33 54467.03 88888.00 2016-09-27 20:21:21.250 271 12643.10 80.28 54467.05 88888.00 2016-09-27 20:21:21.375 271 12643.10 80.28 54467.05 88888.00 2016-09-27 20:21:21.500 271 12643.10 80.28 54467.10 88888.00 2016-09-27 20:21:21.625 271 12643.05 80.28 54467.10 88888.00 2016-09-27 20:21:21.750 271 12642.92 80.28 54467.07 88888.00 2016-09-27 20:21:21.875 271 12642.83 80.25 54467.10 88888.00 2016-09-27 20:21:22.000 271 12642.88 80.22 54467.12 88888.00 2016-09-27 20:21:22.125 271 12642.90 80.25 54467.15 88888.00 2016-09-27 20:21:22.250 271 12642.85 80.22 54467.12 88888.00 2016-09-27 20:21:22.375 271 12642.85 80.25 54467.12 88888.00 2016-09-27 20:21:22.500 271 12642.85 80.28 54467.15 88888.00 2016-09-27 20:21:22.625 271 12642.88 80.25 54467.18 88888.00 2016-09-27 20:21:22.750 271 12642.88 80.17 54467.15 88888.00 2016-09-27 20:21:22.875 271 12642.85 80.17 54467.12 88888.00 2016-09-27 20:21:23.000 271 12642.83 80.17 54467.12 88888.00 2016-09-27 20:21:23.125 271 12642.80 80.17 54467.15 88888.00 2016-09-27 20:21:23.250 271 12642.67 80.15 54467.18 88888.00 2016-09-27 20:21:23.375 271 12642.70 80.15 54467.15 88888.00 2016-09-27 20:21:23.500 271 12642.70 80.12 54467.18 88888.00 2016-09-27 20:21:23.625 271 12642.70 80.12 54467.18 88888.00 2016-09-27 20:21:23.750 271 12642.70 80.12 54467.18 88888.00 2016-09-27 20:21:23.875 271 12642.73 80.10 54467.18 88888.00 2016-09-27 20:21:24.000 271 12642.67 80.10 54467.20 88888.00 2016-09-27 20:21:24.125 271 12642.70 80.05 54467.20 88888.00 2016-09-27 20:21:24.250 271 12642.67 80.05 54467.22 88888.00 2016-09-27 20:21:24.375 271 12642.67 80.05 54467.22 88888.00 2016-09-27 20:21:24.500 271 12642.60 80.00 54467.22 88888.00 2016-09-27 20:21:24.625 271 12642.55 80.00 54467.22 88888.00 2016-09-27 20:21:24.750 271 12642.50 80.00 54467.22 88888.00 2016-09-27 20:21:24.875 271 12642.48 79.97 54467.22 88888.00 2016-09-27 20:21:25.000 271 12642.42 79.97 54467.20 88888.00 2016-09-27 20:21:25.125 271 12642.45 79.97 54467.22 88888.00 2016-09-27 20:21:25.250 271 12642.50 79.97 54467.25 88888.00 2016-09-27 20:21:25.375 271 12642.60 79.97 54467.25 88888.00 2016-09-27 20:21:25.500 271 12642.58 79.97 54467.25 88888.00 2016-09-27 20:21:25.625 271 12642.52 79.92 54467.22 88888.00 2016-09-27 20:21:25.750 271 12642.48 79.88 54467.22 88888.00 2016-09-27 20:21:25.875 271 12642.48 79.88 54467.25 88888.00 2016-09-27 20:21:26.000 271 12642.52 79.90 54467.25 88888.00 2016-09-27 20:21:26.125 271 12642.48 79.88 54467.25 88888.00 2016-09-27 20:21:26.250 271 12642.48 79.85 54467.28 88888.00 2016-09-27 20:21:26.375 271 12642.50 79.85 54467.25 88888.00 2016-09-27 20:21:26.500 271 12642.50 79.85 54467.25 88888.00 2016-09-27 20:21:26.625 271 12642.55 79.83 54467.28 88888.00 2016-09-27 20:21:26.750 271 12642.58 79.80 54467.28 88888.00 2016-09-27 20:21:26.875 271 12641.48 80.33 54467.72 88888.00 2016-09-27 20:21:27.000 271 12641.38 80.30 54467.70 88888.00 2016-09-27 20:21:27.125 271 12641.38 80.25 54467.70 88888.00 2016-09-27 20:21:27.250 271 12641.35 80.25 54467.72 88888.00 2016-09-27 20:21:27.375 271 12641.38 80.28 54467.70 88888.00 2016-09-27 20:21:27.500 271 12641.38 80.25 54467.72 88888.00 2016-09-27 20:21:27.625 271 12641.50 80.20 54467.72 88888.00 2016-09-27 20:21:27.750 271 12641.50 80.20 54467.72 88888.00 2016-09-27 20:21:27.875 271 12642.52 79.60 54467.32 88888.00 2016-09-27 20:21:28.000 271 12642.48 79.58 54467.30 88888.00 2016-09-27 20:21:28.125 271 12642.48 79.60 54467.32 88888.00 2016-09-27 20:21:28.250 271 12642.48 79.55 54467.35 88888.00 2016-09-27 20:21:28.375 271 12642.52 79.58 54467.35 88888.00 2016-09-27 20:21:28.500 271 12642.50 79.55 54467.32 88888.00 2016-09-27 20:21:28.625 271 12642.48 79.55 54467.32 88888.00 2016-09-27 20:21:28.750 271 12642.52 79.58 54467.35 88888.00 2016-09-27 20:21:28.875 271 12642.50 79.55 54467.32 88888.00 2016-09-27 20:21:29.000 271 12642.50 79.50 54467.32 88888.00 2016-09-27 20:21:29.125 271 12642.52 79.47 54467.32 88888.00 2016-09-27 20:21:29.250 271 12642.40 79.47 54467.32 88888.00 2016-09-27 20:21:29.375 271 12642.38 79.47 54467.32 88888.00 2016-09-27 20:21:29.500 271 12642.35 79.45 54467.35 88888.00 2016-09-27 20:21:29.625 271 12642.42 79.45 54467.32 88888.00 2016-09-27 20:21:29.750 271 12642.48 79.45 54467.30 88888.00 2016-09-27 20:21:29.875 271 12642.48 79.45 54467.30 88888.00 2016-09-27 20:21:30.000 271 12642.45 79.45 54467.28 88888.00 2016-09-27 20:21:30.125 271 12642.50 79.45 54467.30 88888.00 2016-09-27 20:21:30.250 271 12642.45 79.40 54467.32 88888.00 2016-09-27 20:21:30.375 271 12642.48 79.40 54467.30 88888.00 2016-09-27 20:21:30.500 271 12642.55 79.40 54467.30 88888.00 2016-09-27 20:21:30.625 271 12642.52 79.38 54467.30 88888.00 2016-09-27 20:21:30.750 271 12642.52 79.38 54467.30 88888.00 2016-09-27 20:21:30.875 271 12642.55 79.40 54467.30 88888.00 2016-09-27 20:21:31.000 271 12642.55 79.38 54467.28 88888.00 2016-09-27 20:21:31.125 271 12642.52 79.35 54467.30 88888.00 2016-09-27 20:21:31.250 271 12642.50 79.33 54467.28 88888.00 2016-09-27 20:21:31.375 271 12642.58 79.35 54467.28 88888.00 2016-09-27 20:21:31.500 271 12642.50 79.35 54467.30 88888.00 2016-09-27 20:21:31.625 271 12642.55 79.35 54467.30 88888.00 2016-09-27 20:21:31.750 271 12642.58 79.35 54467.30 88888.00 2016-09-27 20:21:31.875 271 12642.60 79.35 54467.28 88888.00 2016-09-27 20:21:32.000 271 12642.60 79.35 54467.28 88888.00 2016-09-27 20:21:32.125 271 12642.58 79.35 54467.28 88888.00 2016-09-27 20:21:32.250 271 12642.52 79.38 54467.28 88888.00 2016-09-27 20:21:32.375 271 12642.60 79.38 54467.28 88888.00 2016-09-27 20:21:32.500 271 12642.65 79.38 54467.28 88888.00 2016-09-27 20:21:32.625 271 12642.65 79.40 54467.25 88888.00 2016-09-27 20:21:32.750 271 12642.67 79.38 54467.28 88888.00 2016-09-27 20:21:32.875 271 12642.65 79.40 54467.25 88888.00 2016-09-27 20:21:33.000 271 12642.73 79.40 54467.25 88888.00 2016-09-27 20:21:33.125 271 12642.75 79.38 54467.28 88888.00 2016-09-27 20:21:33.250 271 12642.75 79.38 54467.25 88888.00 2016-09-27 20:21:33.375 271 12642.80 79.40 54467.22 88888.00 2016-09-27 20:21:33.500 271 12642.75 79.38 54467.22 88888.00 2016-09-27 20:21:33.625 271 12642.75 79.38 54467.22 88888.00 2016-09-27 20:21:33.750 271 12642.80 79.40 54467.20 88888.00 2016-09-27 20:21:33.875 271 12642.88 79.35 54467.18 88888.00 2016-09-27 20:21:34.000 271 12642.95 79.35 54467.20 88888.00 2016-09-27 20:21:34.125 271 12642.92 79.38 54467.20 88888.00 2016-09-27 20:21:34.250 271 12642.85 79.40 54467.20 88888.00 2016-09-27 20:21:34.375 271 12642.83 79.42 54467.15 88888.00 2016-09-27 20:21:34.500 271 12642.90 79.42 54467.15 88888.00 2016-09-27 20:21:34.625 271 12643.00 79.45 54467.12 88888.00 2016-09-27 20:21:34.750 271 12643.02 79.42 54467.15 88888.00 2016-09-27 20:21:34.875 271 12643.12 79.42 54467.12 88888.00 2016-09-27 20:21:35.000 271 12643.15 79.45 54467.12 88888.00 2016-09-27 20:21:35.125 271 12643.15 79.47 54467.12 88888.00 2016-09-27 20:21:35.250 271 12643.17 79.50 54467.10 88888.00 2016-09-27 20:21:35.375 271 12643.20 79.50 54467.07 88888.00 2016-09-27 20:21:35.500 271 12643.23 79.53 54467.07 88888.00 2016-09-27 20:21:35.625 271 12643.27 79.47 54467.07 88888.00 2016-09-27 20:21:35.750 271 12643.27 79.50 54467.07 88888.00 2016-09-27 20:21:35.875 271 12643.23 79.53 54467.05 88888.00 2016-09-27 20:21:36.000 271 12643.25 79.55 54467.03 88888.00 2016-09-27 20:21:36.125 271 12643.25 79.58 54467.03 88888.00 2016-09-27 20:21:36.250 271 12643.25 79.55 54467.03 88888.00 2016-09-27 20:21:36.375 271 12643.33 79.55 54467.03 88888.00 2016-09-27 20:21:36.500 271 12643.40 79.58 54467.00 88888.00 2016-09-27 20:21:36.625 271 12643.40 79.58 54467.00 88888.00 2016-09-27 20:21:36.750 271 12643.40 79.60 54466.97 88888.00 2016-09-27 20:21:36.875 271 12643.45 79.65 54466.95 88888.00 2016-09-27 20:21:37.000 271 12643.45 79.62 54466.93 88888.00 2016-09-27 20:21:37.125 271 12643.48 79.60 54466.93 88888.00 2016-09-27 20:21:37.250 271 12643.52 79.60 54466.95 88888.00 2016-09-27 20:21:37.375 271 12643.52 79.62 54466.95 88888.00 2016-09-27 20:21:37.500 271 12643.58 79.65 54466.93 88888.00 2016-09-27 20:21:37.625 271 12643.62 79.67 54466.90 88888.00 2016-09-27 20:21:37.750 271 12643.67 79.65 54466.88 88888.00 2016-09-27 20:21:37.875 271 12643.70 79.65 54466.85 88888.00 2016-09-27 20:21:38.000 271 12643.70 79.70 54466.88 88888.00 2016-09-27 20:21:38.125 271 12643.75 79.70 54466.88 88888.00 2016-09-27 20:21:38.250 271 12643.77 79.67 54466.85 88888.00 2016-09-27 20:21:38.375 271 12643.83 79.70 54466.85 88888.00 2016-09-27 20:21:38.500 271 12643.85 79.70 54466.85 88888.00 2016-09-27 20:21:38.625 271 12643.95 79.72 54466.85 88888.00 2016-09-27 20:21:38.750 271 12643.98 79.75 54466.85 88888.00 2016-09-27 20:21:38.875 271 12643.95 79.72 54466.82 88888.00 2016-09-27 20:21:39.000 271 12643.98 79.75 54466.80 88888.00 2016-09-27 20:21:39.125 271 12643.98 79.78 54466.80 88888.00 2016-09-27 20:21:39.250 271 12643.95 79.78 54466.82 88888.00 2016-09-27 20:21:39.375 271 12643.98 79.78 54466.80 88888.00 2016-09-27 20:21:39.500 271 12644.05 79.78 54466.80 88888.00 2016-09-27 20:21:39.625 271 12644.12 79.78 54466.78 88888.00 2016-09-27 20:21:39.750 271 12644.12 79.78 54466.80 88888.00 2016-09-27 20:21:39.875 271 12644.12 79.75 54466.75 88888.00 2016-09-27 20:21:40.000 271 12644.20 79.75 54466.75 88888.00 2016-09-27 20:21:40.125 271 12644.23 79.78 54466.72 88888.00 2016-09-27 20:21:40.250 271 12644.25 79.78 54466.75 88888.00 2016-09-27 20:21:40.375 271 12644.35 79.80 54466.75 88888.00 2016-09-27 20:21:40.500 271 12644.48 79.80 54466.75 88888.00 2016-09-27 20:21:40.625 271 12644.42 79.80 54466.75 88888.00 2016-09-27 20:21:40.750 271 12644.38 79.83 54466.70 88888.00 2016-09-27 20:21:40.875 271 12644.42 79.80 54466.68 88888.00 2016-09-27 20:21:41.000 271 12644.52 79.75 54466.70 88888.00 2016-09-27 20:21:41.125 271 12644.55 79.75 54466.70 88888.00 2016-09-27 20:21:41.250 271 12644.52 79.80 54466.70 88888.00 2016-09-27 20:21:41.375 271 12644.52 79.80 54466.68 88888.00 2016-09-27 20:21:41.500 271 12644.52 79.78 54466.65 88888.00 2016-09-27 20:21:41.625 271 12644.52 79.75 54466.65 88888.00 2016-09-27 20:21:41.750 271 12644.55 79.75 54466.68 88888.00 2016-09-27 20:21:41.875 271 12644.58 79.78 54466.68 88888.00 2016-09-27 20:21:42.000 271 12644.65 79.78 54466.65 88888.00 2016-09-27 20:21:42.125 271 12644.73 79.75 54466.68 88888.00 2016-09-27 20:21:42.250 271 12644.80 79.75 54466.68 88888.00 2016-09-27 20:21:42.375 271 12644.80 79.80 54466.65 88888.00 2016-09-27 20:21:42.500 271 12644.83 79.83 54466.65 88888.00 2016-09-27 20:21:42.625 271 12644.88 79.83 54466.62 88888.00 2016-09-27 20:21:42.750 271 12644.92 79.80 54466.62 88888.00 2016-09-27 20:21:42.875 271 12644.95 79.80 54466.62 88888.00 2016-09-27 20:21:43.000 271 12644.92 79.78 54466.60 88888.00 2016-09-27 20:21:43.125 271 12644.95 79.78 54466.57 88888.00 2016-09-27 20:21:43.250 271 12644.98 79.80 54466.57 88888.00 2016-09-27 20:21:43.375 271 12645.05 79.80 54466.57 88888.00 2016-09-27 20:21:43.500 271 12645.12 79.78 54466.55 88888.00 2016-09-27 20:21:43.625 271 12645.20 79.78 54466.55 88888.00 2016-09-27 20:21:43.750 271 12645.27 79.80 54466.55 88888.00 2016-09-27 20:21:43.875 271 12645.30 79.78 54466.53 88888.00 2016-09-27 20:21:44.000 271 12645.30 79.75 54466.50 88888.00 2016-09-27 20:21:44.125 271 12645.38 79.78 54466.50 88888.00 2016-09-27 20:21:44.250 271 12645.38 79.75 54466.53 88888.00 2016-09-27 20:21:44.375 271 12645.40 79.80 54466.53 88888.00 2016-09-27 20:21:44.500 271 12645.42 79.80 54466.50 88888.00 2016-09-27 20:21:44.625 271 12645.48 79.75 54466.47 88888.00 2016-09-27 20:21:44.750 271 12645.52 79.75 54466.47 88888.00 2016-09-27 20:21:44.875 271 12645.60 79.78 54466.47 88888.00 2016-09-27 20:21:45.000 271 12645.62 79.80 54466.45 88888.00 2016-09-27 20:21:45.125 271 12645.58 79.83 54466.45 88888.00 2016-09-27 20:21:45.250 271 12645.58 79.80 54466.45 88888.00 2016-09-27 20:21:45.375 271 12645.62 79.83 54466.45 88888.00 2016-09-27 20:21:45.500 271 12645.67 79.85 54466.45 88888.00 2016-09-27 20:21:45.625 271 12645.70 79.88 54466.45 88888.00 2016-09-27 20:21:45.750 271 12645.73 79.85 54466.43 88888.00 2016-09-27 20:21:45.875 271 12645.77 79.85 54466.40 88888.00 2016-09-27 20:21:46.000 271 12645.77 79.85 54466.40 88888.00 2016-09-27 20:21:46.125 271 12645.77 79.85 54466.43 88888.00 2016-09-27 20:21:46.250 271 12645.85 79.88 54466.43 88888.00 2016-09-27 20:21:46.375 271 12645.95 79.88 54466.40 88888.00 2016-09-27 20:21:46.500 271 12646.00 79.90 54466.38 88888.00 2016-09-27 20:21:46.625 271 12646.05 79.90 54466.38 88888.00 2016-09-27 20:21:46.750 271 12646.10 79.92 54466.35 88888.00 2016-09-27 20:21:46.875 271 12646.12 79.92 54466.35 88888.00 2016-09-27 20:21:47.000 271 12646.08 79.90 54466.35 88888.00 2016-09-27 20:21:47.125 271 12646.08 79.92 54466.38 88888.00 2016-09-27 20:21:47.250 271 12646.10 79.92 54466.38 88888.00 2016-09-27 20:21:47.375 271 12646.23 79.97 54466.38 88888.00 2016-09-27 20:21:47.500 271 12646.33 80.00 54466.35 88888.00 2016-09-27 20:21:47.625 271 12646.35 80.00 54466.35 88888.00 2016-09-27 20:21:47.750 271 12646.38 80.00 54466.35 88888.00 2016-09-27 20:21:47.875 271 12646.40 80.00 54466.32 88888.00 2016-09-27 20:21:48.000 271 12646.45 80.00 54466.32 88888.00 2016-09-27 20:21:48.125 271 12646.50 80.03 54466.35 88888.00 2016-09-27 20:21:48.250 271 12646.58 80.03 54466.35 88888.00 2016-09-27 20:21:48.375 271 12646.62 80.05 54466.30 88888.00 2016-09-27 20:21:48.500 271 12646.65 80.03 54466.30 88888.00 2016-09-27 20:21:48.625 271 12646.73 80.00 54466.28 88888.00 2016-09-27 20:21:48.750 271 12646.80 80.03 54466.28 88888.00 2016-09-27 20:21:48.875 271 12646.83 80.05 54466.25 88888.00 2016-09-27 20:21:49.000 271 12646.88 80.05 54466.28 88888.00 2016-09-27 20:21:49.125 271 12646.83 80.05 54466.28 88888.00 2016-09-27 20:21:49.250 271 12646.83 80.05 54466.28 88888.00 2016-09-27 20:21:49.375 271 12646.90 80.08 54466.25 88888.00 2016-09-27 20:21:49.500 271 12646.98 80.10 54466.25 88888.00 2016-09-27 20:21:49.625 271 12647.05 80.10 54466.28 88888.00 2016-09-27 20:21:49.750 271 12647.05 80.12 54466.25 88888.00 2016-09-27 20:21:49.875 271 12647.08 80.12 54466.22 88888.00 2016-09-27 20:21:50.000 271 12647.12 80.10 54466.22 88888.00 2016-09-27 20:21:50.125 271 12647.15 80.10 54466.25 88888.00 2016-09-27 20:21:50.250 271 12647.15 80.10 54466.22 88888.00 2016-09-27 20:21:50.375 271 12647.17 80.10 54466.22 88888.00 2016-09-27 20:21:50.500 271 12647.23 80.12 54466.22 88888.00 2016-09-27 20:21:50.625 271 12647.33 80.15 54466.22 88888.00 2016-09-27 20:21:50.750 271 12647.35 80.10 54466.20 88888.00 2016-09-27 20:21:50.875 271 12647.38 80.12 54466.20 88888.00 2016-09-27 20:21:51.000 271 12647.40 80.15 54466.20 88888.00 2016-09-27 20:21:51.125 271 12647.33 80.17 54466.22 88888.00 2016-09-27 20:21:51.250 271 12647.30 80.15 54466.20 88888.00 2016-09-27 20:21:51.375 271 12647.38 80.15 54466.20 88888.00 2016-09-27 20:21:51.500 271 12647.45 80.17 54466.20 88888.00 2016-09-27 20:21:51.625 271 12647.50 80.17 54466.18 88888.00 2016-09-27 20:21:51.750 271 12647.48 80.22 54466.18 88888.00 2016-09-27 20:21:51.875 271 12647.50 80.25 54466.18 88888.00 2016-09-27 20:21:52.000 271 12647.52 80.22 54466.18 88888.00 2016-09-27 20:21:52.125 271 12647.58 80.20 54466.15 88888.00 2016-09-27 20:21:52.250 271 12647.60 80.20 54466.18 88888.00 2016-09-27 20:21:52.375 271 12647.67 80.22 54466.18 88888.00 2016-09-27 20:21:52.500 271 12647.70 80.25 54466.18 88888.00 2016-09-27 20:21:52.625 271 12647.77 80.28 54466.18 88888.00 2016-09-27 20:21:52.750 271 12647.75 80.25 54466.15 88888.00 2016-09-27 20:21:52.875 271 12647.80 80.28 54466.15 88888.00 2016-09-27 20:21:53.000 271 12647.77 80.30 54466.15 88888.00 2016-09-27 20:21:53.125 271 12647.83 80.28 54466.12 88888.00 2016-09-27 20:21:53.250 271 12647.90 80.28 54466.12 88888.00 2016-09-27 20:21:53.375 271 12647.98 80.28 54466.15 88888.00 2016-09-27 20:21:53.500 271 12647.98 80.30 54466.15 88888.00 2016-09-27 20:21:53.625 271 12648.00 80.35 54466.18 88888.00 2016-09-27 20:21:53.750 271 12648.02 80.38 54466.18 88888.00 2016-09-27 20:21:53.875 271 12648.05 80.38 54466.15 88888.00 2016-09-27 20:21:54.000 271 12648.12 80.40 54466.12 88888.00 2016-09-27 20:21:54.125 271 12648.15 80.42 54466.15 88888.00 2016-09-27 20:21:54.250 271 12648.10 80.42 54466.12 88888.00 2016-09-27 20:21:54.375 271 12648.15 80.45 54466.15 88888.00 2016-09-27 20:21:54.500 271 12648.23 80.45 54466.12 88888.00 2016-09-27 20:21:54.625 271 12648.27 80.45 54466.10 88888.00 2016-09-27 20:21:54.750 271 12648.27 80.47 54466.10 88888.00 2016-09-27 20:21:54.875 271 12648.30 80.50 54466.10 88888.00 2016-09-27 20:21:55.000 271 12648.30 80.53 54466.07 88888.00 2016-09-27 20:21:55.125 271 12648.35 80.55 54466.10 88888.00 2016-09-27 20:21:55.250 271 12648.45 80.58 54466.12 88888.00 2016-09-27 20:21:55.375 271 12648.55 80.58 54466.10 88888.00 2016-09-27 20:21:55.500 271 12648.58 80.55 54466.07 88888.00 2016-09-27 20:21:55.625 271 12648.60 80.60 54466.10 88888.00 2016-09-27 20:21:55.750 271 12648.62 80.60 54466.10 88888.00 2016-09-27 20:21:55.875 271 12648.62 80.60 54466.07 88888.00 2016-09-27 20:21:56.000 271 12648.67 80.60 54466.05 88888.00 2016-09-27 20:21:56.125 271 12648.70 80.60 54466.07 88888.00 2016-09-27 20:21:56.250 271 12648.70 80.62 54466.07 88888.00 2016-09-27 20:21:56.375 271 12648.75 80.67 54466.07 88888.00 2016-09-27 20:21:56.500 271 12648.80 80.70 54466.07 88888.00 2016-09-27 20:21:56.625 271 12648.85 80.67 54466.07 88888.00 2016-09-27 20:21:56.750 271 12648.85 80.70 54466.07 88888.00 2016-09-27 20:21:56.875 271 12648.90 80.72 54466.07 88888.00 2016-09-27 20:21:57.000 271 12648.98 80.72 54466.05 88888.00 2016-09-27 20:21:57.125 271 12648.98 80.72 54466.07 88888.00 2016-09-27 20:21:57.250 271 12648.95 80.72 54466.07 88888.00 2016-09-27 20:21:57.375 271 12649.00 80.72 54466.07 88888.00 2016-09-27 20:21:57.500 271 12649.02 80.75 54466.07 88888.00 2016-09-27 20:21:57.625 271 12649.05 80.75 54466.05 88888.00 2016-09-27 20:21:57.750 271 12649.10 80.78 54466.07 88888.00 2016-09-27 20:21:57.875 271 12649.23 80.80 54466.07 88888.00 2016-09-27 20:21:58.000 271 12649.30 80.80 54466.07 88888.00 2016-09-27 20:21:58.125 271 12649.33 80.80 54466.07 88888.00 2016-09-27 20:21:58.250 271 12649.33 80.78 54466.07 88888.00 2016-09-27 20:21:58.375 271 12649.35 80.83 54466.07 88888.00 2016-09-27 20:21:58.500 271 12649.38 80.85 54466.05 88888.00 2016-09-27 20:21:58.625 271 12649.42 80.85 54466.07 88888.00 2016-09-27 20:21:58.750 271 12649.42 80.85 54466.07 88888.00 2016-09-27 20:21:58.875 271 12649.48 80.85 54466.10 88888.00 2016-09-27 20:21:59.000 271 12649.50 80.83 54466.07 88888.00 2016-09-27 20:21:59.125 271 12649.52 80.85 54466.05 88888.00 2016-09-27 20:21:59.250 271 12649.48 80.85 54466.07 88888.00 2016-09-27 20:21:59.375 271 12649.55 80.88 54466.10 88888.00 2016-09-27 20:21:59.500 271 12649.58 80.88 54466.10 88888.00 2016-09-27 20:21:59.625 271 12649.58 80.88 54466.12 88888.00 2016-09-27 20:21:59.750 271 12649.60 80.85 54466.12 88888.00 2016-09-27 20:21:59.875 271 12649.65 80.88 54466.12 88888.00 2016-09-27 20:22:00.000 271 12649.73 80.90 54466.15 88888.00 2016-09-27 20:22:00.125 271 12649.70 80.90 54466.15 88888.00 2016-09-27 20:22:00.250 271 12649.70 80.90 54466.18 88888.00 2016-09-27 20:22:00.375 271 12649.73 80.90 54466.18 88888.00 2016-09-27 20:22:00.500 271 12649.80 80.90 54466.15 88888.00 2016-09-27 20:22:00.625 271 12649.88 80.90 54466.15 88888.00 2016-09-27 20:22:00.750 271 12649.83 80.90 54466.12 88888.00 2016-09-27 20:22:00.875 271 12649.83 80.90 54466.15 88888.00 2016-09-27 20:22:01.000 271 12649.83 80.88 54466.15 88888.00 2016-09-27 20:22:01.125 271 12649.85 80.88 54466.12 88888.00 2016-09-27 20:22:01.250 271 12649.88 80.92 54466.15 88888.00 2016-09-27 20:22:01.375 271 12649.95 80.95 54466.18 88888.00 2016-09-27 20:22:01.500 271 12650.00 80.95 54466.18 88888.00 2016-09-27 20:22:01.625 271 12649.98 80.90 54466.20 88888.00 2016-09-27 20:22:01.750 271 12649.95 80.92 54466.18 88888.00 2016-09-27 20:22:01.875 271 12649.98 80.95 54466.20 88888.00 2016-09-27 20:22:02.000 271 12650.02 80.97 54466.18 88888.00 2016-09-27 20:22:02.125 271 12650.02 80.97 54466.20 88888.00 2016-09-27 20:22:02.250 271 12649.95 80.95 54466.20 88888.00 2016-09-27 20:22:02.375 271 12649.98 81.00 54466.18 88888.00 2016-09-27 20:22:02.500 271 12650.00 81.00 54466.20 88888.00 2016-09-27 20:22:02.625 271 12650.05 81.03 54466.20 88888.00 2016-09-27 20:22:02.750 271 12650.12 81.03 54466.22 88888.00 2016-09-27 20:22:02.875 271 12650.15 81.03 54466.25 88888.00 2016-09-27 20:22:03.000 271 12650.12 80.97 54466.25 88888.00 2016-09-27 20:22:03.125 271 12650.05 81.00 54466.28 88888.00 2016-09-27 20:22:03.250 271 12650.08 81.00 54466.30 88888.00 2016-09-27 20:22:03.375 271 12650.10 80.97 54466.28 88888.00 2016-09-27 20:22:03.500 271 12650.15 81.05 54466.28 88888.00 2016-09-27 20:22:03.625 271 12650.20 81.03 54466.28 88888.00 2016-09-27 20:22:03.750 271 12650.17 81.00 54466.30 88888.00 2016-09-27 20:22:03.875 271 12650.20 81.00 54466.28 88888.00 2016-09-27 20:22:04.000 271 12650.20 81.00 54466.28 88888.00 2016-09-27 20:22:04.125 271 12650.25 81.03 54466.32 88888.00 2016-09-27 20:22:04.250 271 12650.25 81.00 54466.35 88888.00 2016-09-27 20:22:04.375 271 12650.27 81.00 54466.35 88888.00 2016-09-27 20:22:04.500 271 12650.35 81.03 54466.32 88888.00 2016-09-27 20:22:04.625 271 12650.38 81.03 54466.32 88888.00 2016-09-27 20:22:04.750 271 12650.38 81.03 54466.32 88888.00 2016-09-27 20:22:04.875 271 12650.38 81.05 54466.32 88888.00 2016-09-27 20:22:05.000 271 12650.42 81.05 54466.32 88888.00 2016-09-27 20:22:05.125 271 12650.50 81.03 54466.32 88888.00 2016-09-27 20:22:05.250 271 12650.50 80.97 54466.32 88888.00 2016-09-27 20:22:05.375 271 12650.52 81.05 54466.35 88888.00 2016-09-27 20:22:05.500 271 12650.55 81.08 54466.35 88888.00 2016-09-27 20:22:05.625 271 12650.52 81.05 54466.32 88888.00 2016-09-27 20:22:05.750 271 12650.55 81.00 54466.32 88888.00 2016-09-27 20:22:05.875 271 12650.55 81.00 54466.35 88888.00 2016-09-27 20:22:06.000 271 12650.60 81.03 54466.35 88888.00 2016-09-27 20:22:06.125 271 12650.65 81.03 54466.32 88888.00 2016-09-27 20:22:06.250 271 12650.70 81.03 54466.35 88888.00 2016-09-27 20:22:06.375 271 12650.65 81.03 54466.38 88888.00 2016-09-27 20:22:06.500 271 12650.67 81.05 54466.40 88888.00 2016-09-27 20:22:06.625 271 12650.77 81.03 54466.40 88888.00 2016-09-27 20:22:06.750 271 12650.83 81.03 54466.35 88888.00 2016-09-27 20:22:06.875 271 12650.83 81.03 54466.38 88888.00 2016-09-27 20:22:07.000 271 12650.83 81.03 54466.38 88888.00 2016-09-27 20:22:07.125 271 12650.80 81.03 54466.40 88888.00 2016-09-27 20:22:07.250 271 12650.80 81.03 54466.40 88888.00 2016-09-27 20:22:07.375 271 12650.92 81.00 54466.40 88888.00 2016-09-27 20:22:07.500 271 12650.98 81.03 54466.40 88888.00 2016-09-27 20:22:07.625 271 12650.95 81.03 54466.40 88888.00 2016-09-27 20:22:07.750 271 12650.95 81.00 54466.40 88888.00 2016-09-27 20:22:07.875 271 12650.95 81.00 54466.43 88888.00 2016-09-27 20:22:08.000 271 12651.02 80.97 54466.43 88888.00 2016-09-27 20:22:08.125 271 12651.08 80.95 54466.45 88888.00 2016-09-27 20:22:08.250 271 12651.12 80.92 54466.47 88888.00 2016-09-27 20:22:08.375 271 12651.12 80.95 54466.47 88888.00 2016-09-27 20:22:08.500 271 12651.15 80.97 54466.47 88888.00 2016-09-27 20:22:08.625 271 12651.17 80.92 54466.45 88888.00 2016-09-27 20:22:08.750 271 12651.20 80.92 54466.47 88888.00 2016-09-27 20:22:08.875 271 12651.23 80.95 54466.47 88888.00 2016-09-27 20:22:09.000 271 12651.25 80.92 54466.47 88888.00 2016-09-27 20:22:09.125 271 12651.25 80.90 54466.45 88888.00 2016-09-27 20:22:09.250 271 12651.27 80.88 54466.47 88888.00 2016-09-27 20:22:09.375 271 12651.35 80.90 54466.45 88888.00 2016-09-27 20:22:09.500 271 12651.45 80.88 54466.45 88888.00 2016-09-27 20:22:09.625 271 12651.48 80.85 54466.45 88888.00 2016-09-27 20:22:09.750 271 12651.48 80.85 54466.47 88888.00 2016-09-27 20:22:09.875 271 12651.48 80.85 54466.47 88888.00 2016-09-27 20:22:10.000 271 12651.52 80.83 54466.50 88888.00 2016-09-27 20:22:10.125 271 12651.58 80.83 54466.53 88888.00 2016-09-27 20:22:10.250 271 12651.62 80.80 54466.53 88888.00 2016-09-27 20:22:10.375 271 12651.65 80.80 54466.50 88888.00 2016-09-27 20:22:10.500 271 12651.65 80.80 54466.50 88888.00 2016-09-27 20:22:10.625 271 12651.60 80.80 54466.50 88888.00 2016-09-27 20:22:10.750 271 12651.60 80.75 54466.55 88888.00 2016-09-27 20:22:10.875 271 12651.65 80.72 54466.57 88888.00 2016-09-27 20:22:11.000 271 12651.70 80.70 54466.57 88888.00 2016-09-27 20:22:11.125 271 12651.75 80.70 54466.57 88888.00 2016-09-27 20:22:11.250 271 12651.73 80.67 54466.57 88888.00 2016-09-27 20:22:11.375 271 12651.73 80.65 54466.57 88888.00 2016-09-27 20:22:11.500 271 12651.75 80.65 54466.60 88888.00 2016-09-27 20:22:11.625 271 12651.85 80.62 54466.60 88888.00 2016-09-27 20:22:11.750 271 12651.88 80.55 54466.60 88888.00 2016-09-27 20:22:11.875 271 12651.88 80.53 54466.60 88888.00 2016-09-27 20:22:12.000 271 12651.95 80.53 54466.57 88888.00 2016-09-27 20:22:12.125 271 12651.95 80.53 54466.62 88888.00 2016-09-27 20:22:12.250 271 12651.90 80.45 54466.68 88888.00 2016-09-27 20:22:12.375 271 12651.92 80.42 54466.65 88888.00 2016-09-27 20:22:12.500 271 12651.92 80.42 54466.68 88888.00 2016-09-27 20:22:12.625 271 12651.95 80.40 54466.62 88888.00 2016-09-27 20:22:12.750 271 12651.95 80.38 54466.65 88888.00 2016-09-27 20:22:12.875 271 12651.95 80.35 54466.65 88888.00 2016-09-27 20:22:13.000 271 12652.02 80.33 54466.68 88888.00 2016-09-27 20:22:13.125 271 12652.10 80.30 54466.70 88888.00 2016-09-27 20:22:13.250 271 12652.10 80.25 54466.72 88888.00 2016-09-27 20:22:13.375 271 12652.12 80.22 54466.72 88888.00 2016-09-27 20:22:13.500 271 12652.12 80.20 54466.72 88888.00 2016-09-27 20:22:13.625 271 12652.15 80.20 54466.72 88888.00 2016-09-27 20:22:13.750 271 12652.17 80.17 54466.70 88888.00 2016-09-27 20:22:13.875 271 12652.25 80.15 54466.70 88888.00 2016-09-27 20:22:14.000 271 12652.25 80.15 54466.70 88888.00 2016-09-27 20:22:14.125 271 12652.25 80.15 54466.75 88888.00 2016-09-27 20:22:14.250 271 12652.20 80.10 54466.72 88888.00 2016-09-27 20:22:14.375 271 12652.25 80.08 54466.72 88888.00 2016-09-27 20:22:14.500 271 12652.30 80.05 54466.72 88888.00 2016-09-27 20:22:14.625 271 12652.33 80.05 54466.75 88888.00 2016-09-27 20:22:14.750 271 12652.30 80.00 54466.75 88888.00 2016-09-27 20:22:14.875 271 12652.33 80.00 54466.78 88888.00 2016-09-27 20:22:15.000 271 12652.40 80.00 54466.78 88888.00 2016-09-27 20:22:15.125 271 12652.45 79.97 54466.78 88888.00 2016-09-27 20:22:15.250 271 12652.40 79.90 54466.80 88888.00 2016-09-27 20:22:15.375 271 12652.40 79.90 54466.80 88888.00 2016-09-27 20:22:15.500 271 12652.42 79.90 54466.82 88888.00 2016-09-27 20:22:15.625 271 12652.50 79.88 54466.80 88888.00 2016-09-27 20:22:15.750 271 12652.52 79.83 54466.80 88888.00 2016-09-27 20:22:15.875 271 12652.60 79.80 54466.80 88888.00 2016-09-27 20:22:16.000 271 12652.62 79.78 54466.80 88888.00 2016-09-27 20:22:16.125 271 12652.58 79.75 54466.82 88888.00 2016-09-27 20:22:16.250 271 12652.55 79.72 54466.82 88888.00 2016-09-27 20:22:16.375 271 12652.60 79.72 54466.85 88888.00 2016-09-27 20:22:16.500 271 12652.58 79.72 54466.88 88888.00 2016-09-27 20:22:16.625 271 12652.55 79.67 54466.88 88888.00 2016-09-27 20:22:16.750 271 12652.55 79.65 54466.90 88888.00 2016-09-27 20:22:16.875 271 12652.58 79.65 54466.90 88888.00 2016-09-27 20:22:17.000 271 12652.62 79.60 54466.88 88888.00 2016-09-27 20:22:17.125 271 12652.73 79.58 54466.93 88888.00 2016-09-27 20:22:17.250 271 12652.70 79.55 54466.93 88888.00 2016-09-27 20:22:17.375 271 12652.67 79.55 54466.93 88888.00 2016-09-27 20:22:17.500 271 12652.67 79.55 54466.93 88888.00 2016-09-27 20:22:17.625 271 12652.73 79.55 54466.93 88888.00 2016-09-27 20:22:17.750 271 12652.75 79.50 54466.93 88888.00 2016-09-27 20:22:17.875 271 12652.70 79.47 54466.93 88888.00 2016-09-27 20:22:18.000 271 12652.70 79.47 54466.90 88888.00 2016-09-27 20:22:18.125 271 12652.83 79.47 54466.93 88888.00 2016-09-27 20:22:18.250 271 12652.80 79.40 54466.97 88888.00 2016-09-27 20:22:18.375 271 12652.88 79.42 54466.97 88888.00 2016-09-27 20:22:18.500 271 12652.83 79.40 54466.95 88888.00 2016-09-27 20:22:18.625 271 12652.85 79.38 54466.97 88888.00 2016-09-27 20:22:18.750 271 12652.90 79.35 54467.03 88888.00 2016-09-27 20:22:18.875 271 12652.92 79.33 54467.00 88888.00 2016-09-27 20:22:19.000 271 12652.90 79.30 54466.97 88888.00 2016-09-27 20:22:19.125 271 12652.85 79.28 54467.03 88888.00 2016-09-27 20:22:19.250 271 12652.88 79.25 54467.03 88888.00 2016-09-27 20:22:19.375 271 12653.00 79.25 54467.00 88888.00 2016-09-27 20:22:19.500 271 12653.08 79.25 54467.00 88888.00 2016-09-27 20:22:19.625 271 12653.02 79.25 54467.00 88888.00 2016-09-27 20:22:19.750 271 12653.00 79.25 54467.03 88888.00 2016-09-27 20:22:19.875 271 12653.00 79.22 54467.07 88888.00 2016-09-27 20:22:20.000 271 12652.95 79.22 54467.07 88888.00 2016-09-27 20:22:20.125 271 12652.95 79.20 54467.07 88888.00 2016-09-27 20:22:20.250 271 12652.98 79.15 54467.07 88888.00 2016-09-27 20:22:20.375 271 12653.02 79.17 54467.05 88888.00 2016-09-27 20:22:20.500 271 12653.08 79.17 54467.07 88888.00 2016-09-27 20:22:20.625 271 12653.08 79.17 54467.07 88888.00 2016-09-27 20:22:20.750 271 12653.02 79.15 54467.07 88888.00 2016-09-27 20:22:20.875 271 12653.05 79.17 54467.10 88888.00 2016-09-27 20:22:21.000 271 12653.02 79.12 54467.10 88888.00 2016-09-27 20:22:21.125 271 12653.05 79.12 54467.10 88888.00 2016-09-27 20:22:21.250 271 12653.05 79.12 54467.12 88888.00 2016-09-27 20:22:21.375 271 12653.05 79.15 54467.10 88888.00 2016-09-27 20:22:21.500 271 12653.00 79.15 54467.10 88888.00 2016-09-27 20:22:21.625 271 12653.05 79.12 54467.12 88888.00 2016-09-27 20:22:21.750 271 12653.12 79.12 54467.15 88888.00 2016-09-27 20:22:21.875 271 12653.12 79.12 54467.15 88888.00 2016-09-27 20:22:22.000 271 12653.15 79.08 54467.15 88888.00 2016-09-27 20:22:22.125 271 12653.17 79.08 54467.15 88888.00 2016-09-27 20:22:22.250 271 12653.15 79.05 54467.15 88888.00 2016-09-27 20:22:22.375 271 12653.20 79.05 54467.12 88888.00 2016-09-27 20:22:22.500 271 12653.20 79.05 54467.15 88888.00 2016-09-27 20:22:22.625 271 12653.17 79.03 54467.15 88888.00 2016-09-27 20:22:22.750 271 12653.15 79.03 54467.18 88888.00 2016-09-27 20:22:22.875 271 12653.20 79.08 54467.18 88888.00 2016-09-27 20:22:23.000 271 12653.20 79.08 54467.20 88888.00 2016-09-27 20:22:23.125 271 12653.23 79.05 54467.20 88888.00 2016-09-27 20:22:23.250 271 12653.23 79.00 54467.18 88888.00 2016-09-27 20:22:23.375 271 12653.23 79.00 54467.20 88888.00 2016-09-27 20:22:23.500 271 12653.20 79.00 54467.20 88888.00 2016-09-27 20:22:23.625 271 12653.25 79.00 54467.20 88888.00 2016-09-27 20:22:23.750 271 12653.27 79.00 54467.20 88888.00 2016-09-27 20:22:23.875 271 12653.20 78.97 54467.22 88888.00 2016-09-27 20:22:24.000 271 12653.17 78.97 54467.18 88888.00 2016-09-27 20:22:24.125 271 12653.20 78.95 54467.20 88888.00 2016-09-27 20:22:24.250 271 12653.23 78.95 54467.22 88888.00 2016-09-27 20:22:24.375 271 12653.30 78.95 54467.22 88888.00 2016-09-27 20:22:24.500 271 12653.27 78.95 54467.22 88888.00 2016-09-27 20:22:24.625 271 12653.33 78.95 54467.22 88888.00 2016-09-27 20:22:24.750 271 12653.35 78.95 54467.25 88888.00 2016-09-27 20:22:24.875 271 12653.33 78.95 54467.22 88888.00 2016-09-27 20:22:25.000 271 12653.33 78.95 54467.22 88888.00 2016-09-27 20:22:25.125 271 12653.30 78.92 54467.25 88888.00 2016-09-27 20:22:25.250 271 12653.27 78.88 54467.25 88888.00 2016-09-27 20:22:25.375 271 12653.35 78.88 54467.25 88888.00 2016-09-27 20:22:25.500 271 12653.35 78.92 54467.25 88888.00 2016-09-27 20:22:25.625 271 12653.33 78.92 54467.28 88888.00 2016-09-27 20:22:25.750 271 12653.33 78.90 54467.28 88888.00 2016-09-27 20:22:25.875 271 12653.30 78.88 54467.28 88888.00 2016-09-27 20:22:26.000 271 12653.33 78.88 54467.30 88888.00 2016-09-27 20:22:26.125 271 12653.35 78.90 54467.32 88888.00 2016-09-27 20:22:26.250 271 12653.33 78.92 54467.30 88888.00 2016-09-27 20:22:26.375 271 12653.33 78.92 54467.30 88888.00 2016-09-27 20:22:26.500 271 12653.35 78.90 54467.32 88888.00 2016-09-27 20:22:26.625 271 12653.35 78.88 54467.30 88888.00 2016-09-27 20:22:26.750 271 12653.38 78.88 54467.30 88888.00 2016-09-27 20:22:26.875 271 12653.42 78.88 54467.30 88888.00 2016-09-27 20:22:27.000 271 12653.40 78.85 54467.32 88888.00 2016-09-27 20:22:27.125 271 12653.40 78.85 54467.35 88888.00 2016-09-27 20:22:27.250 271 12653.45 78.85 54467.38 88888.00 2016-09-27 20:22:27.375 271 12653.55 78.88 54467.35 88888.00 2016-09-27 20:22:27.500 271 12653.52 78.85 54467.40 88888.00 2016-09-27 20:22:27.625 271 12653.45 78.85 54467.38 88888.00 2016-09-27 20:22:27.750 271 12653.40 78.85 54467.38 88888.00 2016-09-27 20:22:27.875 271 12653.42 78.85 54467.35 88888.00 2016-09-27 20:22:28.000 271 12653.45 78.83 54467.38 88888.00 2016-09-27 20:22:28.125 271 12653.50 78.83 54467.38 88888.00 2016-09-27 20:22:28.250 271 12653.48 78.80 54467.35 88888.00 2016-09-27 20:22:28.375 271 12653.50 78.80 54467.38 88888.00 2016-09-27 20:22:28.500 271 12653.50 78.80 54467.40 88888.00 2016-09-27 20:22:28.625 271 12653.48 78.80 54467.40 88888.00 2016-09-27 20:22:28.750 271 12653.45 78.83 54467.43 88888.00 2016-09-27 20:22:28.875 271 12653.50 78.80 54467.43 88888.00 2016-09-27 20:22:29.000 271 12653.50 78.78 54467.40 88888.00 2016-09-27 20:22:29.125 271 12653.55 78.80 54467.43 88888.00 2016-09-27 20:22:29.250 271 12653.50 78.75 54467.45 88888.00 2016-09-27 20:22:29.375 271 12653.52 78.75 54467.43 88888.00 2016-09-27 20:22:29.500 271 12653.45 78.75 54467.47 88888.00 2016-09-27 20:22:29.625 271 12653.38 78.75 54467.47 88888.00 2016-09-27 20:22:29.750 271 12653.42 78.72 54467.45 88888.00 2016-09-27 20:22:29.875 271 12653.48 78.70 54467.45 88888.00 2016-09-27 20:22:30.000 271 12653.52 78.70 54467.45 88888.00 2016-09-27 20:22:30.125 271 12653.50 78.72 54467.45 88888.00 2016-09-27 20:22:30.250 271 12653.50 78.72 54467.45 88888.00 2016-09-27 20:22:30.375 271 12653.55 78.72 54467.43 88888.00 2016-09-27 20:22:30.500 271 12653.55 78.72 54467.45 88888.00 2016-09-27 20:22:30.625 271 12653.52 78.72 54467.45 88888.00 2016-09-27 20:22:30.750 271 12653.48 78.70 54467.47 88888.00 2016-09-27 20:22:30.875 271 12653.48 78.67 54467.47 88888.00 2016-09-27 20:22:31.000 271 12653.55 78.67 54467.47 88888.00 2016-09-27 20:22:31.125 271 12653.52 78.67 54467.50 88888.00 2016-09-27 20:22:31.250 271 12653.45 78.65 54467.47 88888.00 2016-09-27 20:22:31.375 271 12653.48 78.72 54467.50 88888.00 2016-09-27 20:22:31.500 271 12653.50 78.72 54467.47 88888.00 2016-09-27 20:22:31.625 271 12653.50 78.70 54467.47 88888.00 2016-09-27 20:22:31.750 271 12653.52 78.70 54467.53 88888.00 2016-09-27 20:22:31.875 271 12653.52 78.70 54467.53 88888.00 2016-09-27 20:22:32.000 271 12653.50 78.70 54467.53 88888.00 2016-09-27 20:22:32.125 271 12653.50 78.67 54467.53 88888.00 2016-09-27 20:22:32.250 271 12653.50 78.67 54467.50 88888.00 2016-09-27 20:22:32.375 271 12653.55 78.67 54467.53 88888.00 2016-09-27 20:22:32.500 271 12653.52 78.67 54467.53 88888.00 2016-09-27 20:22:32.625 271 12653.52 78.67 54467.53 88888.00 2016-09-27 20:22:32.750 271 12653.48 78.70 54467.55 88888.00 2016-09-27 20:22:32.875 271 12653.52 78.72 54467.55 88888.00 2016-09-27 20:22:33.000 271 12653.55 78.72 54467.53 88888.00 2016-09-27 20:22:33.125 271 12653.52 78.70 54467.53 88888.00 2016-09-27 20:22:33.250 271 12653.55 78.70 54467.55 88888.00 2016-09-27 20:22:33.375 271 12653.58 78.72 54467.55 88888.00 2016-09-27 20:22:33.500 271 12653.52 78.67 54467.53 88888.00 2016-09-27 20:22:33.625 271 12653.52 78.67 54467.55 88888.00 2016-09-27 20:22:33.750 271 12653.52 78.67 54467.55 88888.00 2016-09-27 20:22:33.875 271 12653.60 78.67 54467.57 88888.00 2016-09-27 20:22:34.000 271 12653.65 78.70 54467.57 88888.00 2016-09-27 20:22:34.125 271 12653.60 78.65 54467.57 88888.00 2016-09-27 20:22:34.250 271 12653.60 78.62 54467.57 88888.00 2016-09-27 20:22:34.375 271 12653.65 78.62 54467.57 88888.00 2016-09-27 20:22:34.500 271 12653.67 78.67 54467.57 88888.00 2016-09-27 20:22:34.625 271 12653.65 78.67 54467.57 88888.00 2016-09-27 20:22:34.750 271 12653.58 78.67 54467.60 88888.00 2016-09-27 20:22:34.875 271 12653.60 78.67 54467.60 88888.00 2016-09-27 20:22:35.000 271 12653.65 78.70 54467.62 88888.00 2016-09-27 20:22:35.125 271 12653.70 78.67 54467.62 88888.00 2016-09-27 20:22:35.250 271 12653.75 78.65 54467.62 88888.00 2016-09-27 20:22:35.375 271 12653.75 78.70 54467.65 88888.00 2016-09-27 20:22:35.500 271 12653.75 78.70 54467.62 88888.00 2016-09-27 20:22:35.625 271 12653.70 78.70 54467.62 88888.00 2016-09-27 20:22:35.750 271 12653.70 78.72 54467.62 88888.00 2016-09-27 20:22:35.875 271 12653.73 78.72 54467.65 88888.00 2016-09-27 20:22:36.000 271 12653.77 78.70 54467.65 88888.00 2016-09-27 20:22:36.125 271 12653.73 78.72 54467.65 88888.00 2016-09-27 20:22:36.250 271 12653.75 78.72 54467.68 88888.00 2016-09-27 20:22:36.375 271 12653.80 78.75 54467.68 88888.00 2016-09-27 20:22:36.500 271 12653.77 78.72 54467.70 88888.00 2016-09-27 20:22:36.625 271 12653.75 78.72 54467.68 88888.00 2016-09-27 20:22:36.750 271 12653.80 78.75 54467.70 88888.00 2016-09-27 20:22:36.875 271 12653.83 78.75 54467.70 88888.00 2016-09-27 20:22:37.000 271 12653.85 78.75 54467.68 88888.00 2016-09-27 20:22:37.125 271 12653.83 78.78 54467.70 88888.00 2016-09-27 20:22:37.250 271 12653.77 78.78 54467.72 88888.00 2016-09-27 20:22:37.375 271 12653.83 78.80 54467.70 88888.00 2016-09-27 20:22:37.500 271 12653.90 78.78 54467.70 88888.00 2016-09-27 20:22:37.625 271 12653.90 78.78 54467.72 88888.00 2016-09-27 20:22:37.750 271 12653.85 78.75 54467.75 88888.00 2016-09-27 20:22:37.875 271 12653.80 78.80 54467.78 88888.00 2016-09-27 20:22:38.000 271 12653.80 78.80 54467.78 88888.00 2016-09-27 20:22:38.125 271 12653.85 78.80 54467.75 88888.00 2016-09-27 20:22:38.250 271 12653.85 78.80 54467.75 88888.00 2016-09-27 20:22:38.375 271 12653.85 78.80 54467.75 88888.00 2016-09-27 20:22:38.500 271 12653.83 78.80 54467.75 88888.00 2016-09-27 20:22:38.625 271 12653.83 78.88 54467.78 88888.00 2016-09-27 20:22:38.750 271 12653.77 78.88 54467.78 88888.00 2016-09-27 20:22:38.875 271 12653.80 78.90 54467.78 88888.00 2016-09-27 20:22:39.000 271 12653.85 78.92 54467.78 88888.00 2016-09-27 20:22:39.125 271 12653.85 78.92 54467.78 88888.00 2016-09-27 20:22:39.250 271 12653.83 78.88 54467.78 88888.00 2016-09-27 20:22:39.375 271 12653.88 78.90 54467.80 88888.00 2016-09-27 20:22:39.500 271 12653.88 78.92 54467.80 88888.00 2016-09-27 20:22:39.625 271 12653.88 78.92 54467.80 88888.00 2016-09-27 20:22:39.750 271 12653.85 78.88 54467.80 88888.00 2016-09-27 20:22:39.875 271 12653.85 78.90 54467.82 88888.00 2016-09-27 20:22:40.000 271 12653.85 78.90 54467.80 88888.00 2016-09-27 20:22:40.125 271 12653.83 78.92 54467.82 88888.00 2016-09-27 20:22:40.250 271 12653.85 78.92 54467.82 88888.00 2016-09-27 20:22:40.375 271 12653.88 78.95 54467.82 88888.00 2016-09-27 20:22:40.500 271 12653.80 78.97 54467.85 88888.00 2016-09-27 20:22:40.625 271 12653.77 78.95 54467.85 88888.00 2016-09-27 20:22:40.750 271 12653.80 78.95 54467.85 88888.00 2016-09-27 20:22:40.875 271 12653.80 78.95 54467.85 88888.00 2016-09-27 20:22:41.000 271 12653.83 78.95 54467.88 88888.00 2016-09-27 20:22:41.125 271 12653.88 78.95 54467.88 88888.00 2016-09-27 20:22:41.250 271 12653.88 78.90 54467.85 88888.00 2016-09-27 20:22:41.375 271 12653.88 78.95 54467.88 88888.00 2016-09-27 20:22:41.500 271 12653.90 78.95 54467.93 88888.00 2016-09-27 20:22:41.625 271 12653.92 78.92 54467.90 88888.00 2016-09-27 20:22:41.750 271 12653.88 78.92 54467.88 88888.00 2016-09-27 20:22:41.875 271 12653.88 78.90 54467.88 88888.00 2016-09-27 20:22:42.000 271 12653.90 78.92 54467.90 88888.00 2016-09-27 20:22:42.125 271 12653.85 78.95 54467.90 88888.00 2016-09-27 20:22:42.250 271 12653.88 78.95 54467.90 88888.00 2016-09-27 20:22:42.375 271 12653.92 78.95 54467.90 88888.00 2016-09-27 20:22:42.500 271 12653.95 78.95 54467.90 88888.00 2016-09-27 20:22:42.625 271 12653.88 78.95 54467.88 88888.00 2016-09-27 20:22:42.750 271 12653.85 78.95 54467.88 88888.00 2016-09-27 20:22:42.875 271 12653.85 78.95 54467.90 88888.00 2016-09-27 20:22:43.000 271 12653.92 78.92 54467.90 88888.00 2016-09-27 20:22:43.125 271 12653.95 78.92 54467.93 88888.00 2016-09-27 20:22:43.250 271 12653.85 78.90 54467.90 88888.00 2016-09-27 20:22:43.375 271 12653.83 78.90 54467.88 88888.00 2016-09-27 20:22:43.500 271 12653.90 78.92 54467.93 88888.00 2016-09-27 20:22:43.625 271 12653.95 78.95 54467.95 88888.00 2016-09-27 20:22:43.750 271 12653.98 78.92 54467.95 88888.00 2016-09-27 20:22:43.875 271 12653.92 78.90 54467.95 88888.00 2016-09-27 20:22:44.000 271 12653.92 78.88 54467.95 88888.00 2016-09-27 20:22:44.125 271 12653.95 78.88 54467.97 88888.00 2016-09-27 20:22:44.250 271 12653.92 78.88 54467.97 88888.00 2016-09-27 20:22:44.375 271 12653.92 78.85 54467.97 88888.00 2016-09-27 20:22:44.500 271 12653.95 78.85 54467.97 88888.00 2016-09-27 20:22:44.625 271 12653.98 78.88 54468.00 88888.00 2016-09-27 20:22:44.750 271 12654.02 78.88 54467.97 88888.00 2016-09-27 20:22:44.875 271 12654.00 78.88 54467.97 88888.00 2016-09-27 20:22:45.000 271 12653.98 78.85 54467.97 88888.00 2016-09-27 20:22:45.125 271 12653.98 78.88 54468.03 88888.00 2016-09-27 20:22:45.250 271 12653.98 78.83 54468.05 88888.00 2016-09-27 20:22:45.375 271 12654.00 78.85 54468.03 88888.00 2016-09-27 20:22:45.500 271 12653.98 78.83 54468.03 88888.00 2016-09-27 20:22:45.625 271 12654.00 78.85 54468.03 88888.00 2016-09-27 20:22:45.750 271 12654.00 78.85 54468.03 88888.00 2016-09-27 20:22:45.875 271 12654.02 78.83 54468.03 88888.00 2016-09-27 20:22:46.000 271 12654.08 78.83 54468.05 88888.00 2016-09-27 20:22:46.125 271 12654.05 78.85 54468.10 88888.00 2016-09-27 20:22:46.250 271 12654.02 78.80 54468.10 88888.00 2016-09-27 20:22:46.375 271 12654.12 78.80 54468.12 88888.00 2016-09-27 20:22:46.500 271 12654.10 78.78 54468.10 88888.00 2016-09-27 20:22:46.625 271 12654.10 78.75 54468.07 88888.00 2016-09-27 20:22:46.750 271 12654.15 78.78 54468.12 88888.00 2016-09-27 20:22:46.875 271 12654.12 78.78 54468.10 88888.00 2016-09-27 20:22:47.000 271 12654.05 78.78 54468.07 88888.00 2016-09-27 20:22:47.125 271 12654.08 78.75 54468.07 88888.00 2016-09-27 20:22:47.250 271 12654.15 78.75 54468.12 88888.00 2016-09-27 20:22:47.375 271 12654.20 78.75 54468.12 88888.00 2016-09-27 20:22:47.500 271 12654.12 78.72 54468.12 88888.00 2016-09-27 20:22:47.625 271 12654.12 78.70 54468.12 88888.00 2016-09-27 20:22:47.750 271 12654.10 78.67 54468.10 88888.00 2016-09-27 20:22:47.875 271 12654.08 78.65 54468.10 88888.00 2016-09-27 20:22:48.000 271 12654.10 78.67 54468.12 88888.00 2016-09-27 20:22:48.125 271 12654.05 78.67 54468.18 88888.00 2016-09-27 20:22:48.250 271 12654.00 78.65 54468.18 88888.00 2016-09-27 20:22:48.375 271 12654.08 78.65 54468.15 88888.00 2016-09-27 20:22:48.500 271 12654.08 78.62 54468.18 88888.00 2016-09-27 20:22:48.625 271 12654.08 78.60 54468.20 88888.00 2016-09-27 20:22:48.750 271 12654.08 78.58 54468.22 88888.00 2016-09-27 20:22:48.875 271 12654.12 78.60 54468.22 88888.00 2016-09-27 20:22:49.000 271 12654.15 78.55 54468.22 88888.00 2016-09-27 20:22:49.125 271 12654.12 78.55 54468.22 88888.00 2016-09-27 20:22:49.250 271 12654.10 78.55 54468.25 88888.00 2016-09-27 20:22:49.375 271 12654.10 78.55 54468.22 88888.00 2016-09-27 20:22:49.500 271 12654.12 78.58 54468.22 88888.00 2016-09-27 20:22:49.625 271 12654.10 78.55 54468.25 88888.00 2016-09-27 20:22:49.750 271 12654.08 78.53 54468.22 88888.00 2016-09-27 20:22:49.875 271 12654.02 78.53 54468.25 88888.00 2016-09-27 20:22:50.000 271 12654.02 78.50 54468.28 88888.00 2016-09-27 20:22:50.125 271 12654.05 78.45 54468.28 88888.00 2016-09-27 20:22:50.250 271 12654.08 78.45 54468.28 88888.00 2016-09-27 20:22:50.375 271 12654.15 78.47 54468.25 88888.00 2016-09-27 20:22:50.500 271 12654.08 78.42 54468.25 88888.00 2016-09-27 20:22:50.625 271 12654.02 78.45 54468.25 88888.00 2016-09-27 20:22:50.750 271 12654.00 78.45 54468.28 88888.00 2016-09-27 20:22:50.875 271 12654.05 78.42 54468.28 88888.00 2016-09-27 20:22:51.000 271 12654.08 78.42 54468.30 88888.00 2016-09-27 20:22:51.125 271 12654.02 78.42 54468.32 88888.00 2016-09-27 20:22:51.250 271 12653.98 78.40 54468.30 88888.00 2016-09-27 20:22:51.375 271 12653.98 78.38 54468.32 88888.00 2016-09-27 20:22:51.500 271 12653.98 78.38 54468.35 88888.00 2016-09-27 20:22:51.625 271 12654.02 78.35 54468.35 88888.00 2016-09-27 20:22:51.750 271 12654.05 78.33 54468.35 88888.00 2016-09-27 20:22:51.875 271 12654.02 78.33 54468.38 88888.00 2016-09-27 20:22:52.000 271 12653.98 78.33 54468.32 88888.00 2016-09-27 20:22:52.125 271 12653.98 78.35 54468.32 88888.00 2016-09-27 20:22:52.250 271 12653.92 78.30 54468.35 88888.00 2016-09-27 20:22:52.375 271 12653.92 78.30 54468.35 88888.00 2016-09-27 20:22:52.500 271 12653.98 78.28 54468.35 88888.00 2016-09-27 20:22:52.625 271 12654.05 78.30 54468.38 88888.00 2016-09-27 20:22:52.750 271 12654.10 78.28 54468.40 88888.00 2016-09-27 20:22:52.875 271 12654.08 78.22 54468.38 88888.00 2016-09-27 20:22:53.000 271 12654.02 78.20 54468.38 88888.00 2016-09-27 20:22:53.125 271 12654.02 78.20 54468.40 88888.00 2016-09-27 20:22:53.250 271 12654.10 78.17 54468.40 88888.00 2016-09-27 20:22:53.375 271 12654.15 78.22 54468.38 88888.00 2016-09-27 20:22:53.500 271 12654.12 78.20 54468.38 88888.00 2016-09-27 20:22:53.625 271 12654.08 78.17 54468.38 88888.00 2016-09-27 20:22:53.750 271 12654.08 78.17 54468.40 88888.00 2016-09-27 20:22:53.875 271 12654.08 78.17 54468.43 88888.00 2016-09-27 20:22:54.000 271 12654.12 78.15 54468.40 88888.00 2016-09-27 20:22:54.125 271 12654.12 78.12 54468.43 88888.00 2016-09-27 20:22:54.250 271 12654.08 78.12 54468.45 88888.00 2016-09-27 20:22:54.375 271 12654.10 78.17 54468.45 88888.00 2016-09-27 20:22:54.500 271 12654.15 78.12 54468.45 88888.00 2016-09-27 20:22:54.625 271 12654.25 78.12 54468.45 88888.00 2016-09-27 20:22:54.750 271 12654.23 78.12 54468.45 88888.00 2016-09-27 20:22:54.875 271 12654.20 78.10 54468.47 88888.00 2016-09-27 20:22:55.000 271 12654.17 78.12 54468.47 88888.00 2016-09-27 20:22:55.125 271 12654.15 78.10 54468.47 88888.00 2016-09-27 20:22:55.250 271 12654.08 78.05 54468.53 88888.00 2016-09-27 20:22:55.375 271 12654.12 78.08 54468.50 88888.00 2016-09-27 20:22:55.500 271 12654.15 78.10 54468.50 88888.00 2016-09-27 20:22:55.625 271 12654.12 78.08 54468.47 88888.00 2016-09-27 20:22:55.750 271 12654.10 78.08 54468.47 88888.00 2016-09-27 20:22:55.875 271 12654.10 78.08 54468.47 88888.00 2016-09-27 20:22:56.000 271 12654.10 78.08 54468.47 88888.00 2016-09-27 20:22:56.125 271 12654.05 78.05 54468.53 88888.00 2016-09-27 20:22:56.250 271 12654.08 78.03 54468.55 88888.00 2016-09-27 20:22:56.375 271 12654.12 78.05 54468.55 88888.00 2016-09-27 20:22:56.500 271 12654.15 78.00 54468.53 88888.00 2016-09-27 20:22:56.625 271 12654.17 78.00 54468.53 88888.00 2016-09-27 20:22:56.750 271 12654.17 78.03 54468.53 88888.00 2016-09-27 20:22:56.875 271 12654.17 78.00 54468.50 88888.00 2016-09-27 20:22:57.000 271 12654.17 77.97 54468.53 88888.00 2016-09-27 20:22:57.125 271 12654.20 78.00 54468.57 88888.00 2016-09-27 20:22:57.250 271 12654.20 77.97 54468.57 88888.00 2016-09-27 20:22:57.375 271 12654.20 78.00 54468.55 88888.00 2016-09-27 20:22:57.500 271 12654.23 78.00 54468.57 88888.00 2016-09-27 20:22:57.625 271 12654.33 78.00 54468.55 88888.00 2016-09-27 20:22:57.750 271 12654.38 77.97 54468.60 88888.00 2016-09-27 20:22:57.875 271 12654.38 77.95 54468.60 88888.00 2016-09-27 20:22:58.000 271 12654.35 77.92 54468.60 88888.00 2016-09-27 20:22:58.125 271 12654.35 77.95 54468.62 88888.00 2016-09-27 20:22:58.250 271 12654.33 77.97 54468.60 88888.00 2016-09-27 20:22:58.375 271 12654.40 77.95 54468.60 88888.00 2016-09-27 20:22:58.500 271 12654.42 77.92 54468.60 88888.00 2016-09-27 20:22:58.625 271 12654.42 77.95 54468.57 88888.00 2016-09-27 20:22:58.750 271 12654.35 77.95 54468.60 88888.00 2016-09-27 20:22:58.875 271 12654.38 77.92 54468.60 88888.00 2016-09-27 20:22:59.000 271 12654.38 77.90 54468.57 88888.00 2016-09-27 20:22:59.125 271 12654.38 77.90 54468.60 88888.00 2016-09-27 20:22:59.250 271 12654.42 77.90 54468.62 88888.00 2016-09-27 20:22:59.375 271 12654.48 77.90 54468.62 88888.00 2016-09-27 20:22:59.500 271 12654.52 77.90 54468.65 88888.00 2016-09-27 20:22:59.625 271 12654.50 77.90 54468.62 88888.00 2016-09-27 20:22:59.750 271 12654.40 77.90 54468.62 88888.00 2016-09-27 20:22:59.875 271 12654.40 77.88 54468.60 88888.00 2016-09-27 20:23:00.000 271 12654.42 77.88 54468.60 88888.00 2016-09-27 20:23:00.125 271 12654.48 77.85 54468.62 88888.00 2016-09-27 20:23:00.250 271 12654.45 77.85 54468.68 88888.00 2016-09-27 20:23:00.375 271 12654.50 77.85 54468.65 88888.00 2016-09-27 20:23:00.500 271 12654.58 77.83 54468.68 88888.00 2016-09-27 20:23:00.625 271 12654.62 77.88 54468.65 88888.00 2016-09-27 20:23:00.750 271 12654.67 77.85 54468.68 88888.00 2016-09-27 20:23:00.875 271 12654.70 77.83 54468.68 88888.00 2016-09-27 20:23:01.000 271 12654.70 77.85 54468.70 88888.00 2016-09-27 20:23:01.125 271 12654.67 77.83 54468.70 88888.00 2016-09-27 20:23:01.250 271 12654.67 77.78 54468.70 88888.00 2016-09-27 20:23:01.375 271 12654.73 77.80 54468.72 88888.00 2016-09-27 20:23:01.500 271 12654.67 77.80 54468.70 88888.00 2016-09-27 20:23:01.625 271 12654.60 77.78 54468.70 88888.00 2016-09-27 20:23:01.750 271 12654.62 77.78 54468.70 88888.00 2016-09-27 20:23:01.875 271 12654.62 77.75 54468.68 88888.00 2016-09-27 20:23:02.000 271 12654.67 77.75 54468.70 88888.00 2016-09-27 20:23:02.125 271 12654.67 77.78 54468.70 88888.00 2016-09-27 20:23:02.250 271 12654.73 77.80 54468.72 88888.00 2016-09-27 20:23:02.375 271 12654.77 77.80 54468.70 88888.00 2016-09-27 20:23:02.500 271 12654.77 77.83 54468.72 88888.00 2016-09-27 20:23:02.625 271 12654.77 77.83 54468.72 88888.00 2016-09-27 20:23:02.750 271 12654.75 77.83 54468.72 88888.00 2016-09-27 20:23:02.875 271 12654.75 77.80 54468.72 88888.00 2016-09-27 20:23:03.000 271 12654.83 77.78 54468.75 88888.00 2016-09-27 20:23:03.125 271 12654.85 77.78 54468.78 88888.00 2016-09-27 20:23:03.250 271 12654.80 77.70 54468.75 88888.00 2016-09-27 20:23:03.375 271 12654.85 77.72 54468.75 88888.00 2016-09-27 20:23:03.500 271 12654.85 77.78 54468.75 88888.00 2016-09-27 20:23:03.625 271 12654.85 77.78 54468.75 88888.00 2016-09-27 20:23:03.750 271 12654.88 77.75 54468.75 88888.00 2016-09-27 20:23:03.875 271 12654.90 77.72 54468.75 88888.00 2016-09-27 20:23:04.000 271 12654.88 77.72 54468.72 88888.00 2016-09-27 20:23:04.125 271 12654.92 77.72 54468.75 88888.00 2016-09-27 20:23:04.250 271 12654.95 77.72 54468.75 88888.00 2016-09-27 20:23:04.375 271 12655.00 77.72 54468.75 88888.00 2016-09-27 20:23:04.500 271 12655.00 77.75 54468.75 88888.00 2016-09-27 20:23:04.625 271 12655.00 77.75 54468.78 88888.00 2016-09-27 20:23:04.750 271 12654.98 77.75 54468.78 88888.00 2016-09-27 20:23:04.875 271 12654.98 77.75 54468.78 88888.00 2016-09-27 20:23:05.000 271 12654.98 77.72 54468.75 88888.00 2016-09-27 20:23:05.125 271 12655.02 77.72 54468.80 88888.00 2016-09-27 20:23:05.250 271 12654.98 77.67 54468.78 88888.00 2016-09-27 20:23:05.375 271 12654.98 77.70 54468.75 88888.00 2016-09-27 20:23:05.500 271 12654.98 77.70 54468.78 88888.00 2016-09-27 20:23:05.625 271 12655.00 77.70 54468.78 88888.00 2016-09-27 20:23:05.750 271 12655.05 77.72 54468.78 88888.00 2016-09-27 20:23:05.875 271 12655.00 77.75 54468.75 88888.00 2016-09-27 20:23:06.000 271 12655.02 77.72 54468.75 88888.00 2016-09-27 20:23:06.125 271 12655.10 77.70 54468.75 88888.00 2016-09-27 20:23:06.250 271 12655.12 77.70 54468.78 88888.00 2016-09-27 20:23:06.375 271 12655.15 77.70 54468.75 88888.00 2016-09-27 20:23:06.500 271 12655.15 77.70 54468.78 88888.00 2016-09-27 20:23:06.625 271 12655.17 77.67 54468.80 88888.00 2016-09-27 20:23:06.750 271 12655.17 77.67 54468.78 88888.00 2016-09-27 20:23:06.875 271 12655.17 77.70 54468.75 88888.00 2016-09-27 20:23:07.000 271 12655.20 77.67 54468.78 88888.00 2016-09-27 20:23:07.125 271 12655.20 77.70 54468.80 88888.00 2016-09-27 20:23:07.250 271 12655.23 77.67 54468.82 88888.00 2016-09-27 20:23:07.375 271 12655.27 77.70 54468.80 88888.00 2016-09-27 20:23:07.500 271 12655.20 77.72 54468.78 88888.00 2016-09-27 20:23:07.625 271 12655.20 77.70 54468.80 88888.00 2016-09-27 20:23:07.750 271 12655.23 77.67 54468.80 88888.00 2016-09-27 20:23:07.875 271 12655.20 77.65 54468.80 88888.00 2016-09-27 20:23:08.000 271 12655.20 77.70 54468.80 88888.00 2016-09-27 20:23:08.125 271 12655.23 77.70 54468.82 88888.00 2016-09-27 20:23:08.250 271 12655.23 77.65 54468.80 88888.00 2016-09-27 20:23:08.375 271 12655.25 77.65 54468.80 88888.00 2016-09-27 20:23:08.500 271 12655.27 77.67 54468.80 88888.00 2016-09-27 20:23:08.625 271 12655.30 77.67 54468.82 88888.00 2016-09-27 20:23:08.750 271 12655.27 77.67 54468.82 88888.00 2016-09-27 20:23:08.875 271 12655.25 77.65 54468.82 88888.00 2016-09-27 20:23:09.000 271 12655.30 77.67 54468.80 88888.00 2016-09-27 20:23:09.125 271 12655.38 77.67 54468.80 88888.00 2016-09-27 20:23:09.250 271 12655.45 77.65 54468.82 88888.00 2016-09-27 20:23:09.375 271 12655.40 77.65 54468.80 88888.00 2016-09-27 20:23:09.500 271 12655.38 77.65 54468.82 88888.00 2016-09-27 20:23:09.625 271 12655.50 77.67 54468.80 88888.00 2016-09-27 20:23:09.750 271 12655.52 77.67 54468.80 88888.00 2016-09-27 20:23:09.875 271 12655.50 77.65 54468.80 88888.00 2016-09-27 20:23:10.000 271 12655.50 77.65 54468.80 88888.00 2016-09-27 20:23:10.125 271 12655.52 77.65 54468.80 88888.00 2016-09-27 20:23:10.250 271 12655.55 77.67 54468.80 88888.00 2016-09-27 20:23:10.375 271 12655.58 77.67 54468.82 88888.00 2016-09-27 20:23:10.500 271 12655.60 77.67 54468.82 88888.00 2016-09-27 20:23:10.625 271 12655.62 77.65 54468.82 88888.00 2016-09-27 20:23:10.750 271 12655.60 77.67 54468.82 88888.00 2016-09-27 20:23:10.875 271 12655.60 77.70 54468.82 88888.00 2016-09-27 20:23:11.000 271 12655.62 77.70 54468.82 88888.00 2016-09-27 20:23:11.125 271 12655.65 77.67 54468.85 88888.00 2016-09-27 20:23:11.250 271 12655.65 77.65 54468.85 88888.00 2016-09-27 20:23:11.375 271 12655.70 77.67 54468.85 88888.00 2016-09-27 20:23:11.500 271 12655.73 77.67 54468.85 88888.00 2016-09-27 20:23:11.625 271 12655.80 77.65 54468.85 88888.00 2016-09-27 20:23:11.750 271 12655.80 77.65 54468.85 88888.00 2016-09-27 20:23:11.875 271 12655.83 77.67 54468.88 88888.00 2016-09-27 20:23:12.000 271 12655.83 77.65 54468.85 88888.00 2016-09-27 20:23:12.125 271 12655.83 77.65 54468.85 88888.00 2016-09-27 20:23:12.250 271 12655.85 77.67 54468.85 88888.00 2016-09-27 20:23:12.375 271 12655.90 77.67 54468.85 88888.00 2016-09-27 20:23:12.500 271 12655.90 77.70 54468.82 88888.00 2016-09-27 20:23:12.625 271 12655.92 77.70 54468.85 88888.00 2016-09-27 20:23:12.750 271 12655.90 77.72 54468.85 88888.00 2016-09-27 20:23:12.875 271 12655.88 77.70 54468.85 88888.00 2016-09-27 20:23:13.000 271 12655.90 77.72 54468.85 88888.00 2016-09-27 20:23:13.125 271 12655.85 77.67 54468.85 88888.00 2016-09-27 20:23:13.250 271 12655.83 77.70 54468.88 88888.00 2016-09-27 20:23:13.375 271 12655.88 77.70 54468.88 88888.00 2016-09-27 20:23:13.500 271 12655.92 77.72 54468.85 88888.00 2016-09-27 20:23:13.625 271 12656.00 77.75 54468.88 88888.00 2016-09-27 20:23:13.750 271 12655.98 77.72 54468.85 88888.00 2016-09-27 20:23:13.875 271 12655.92 77.70 54468.82 88888.00 2016-09-27 20:23:14.000 271 12655.92 77.72 54468.82 88888.00 2016-09-27 20:23:14.125 271 12655.98 77.75 54468.85 88888.00 2016-09-27 20:23:14.250 271 12656.00 77.78 54468.88 88888.00 2016-09-27 20:23:14.375 271 12656.02 77.75 54468.85 88888.00 2016-09-27 20:23:14.500 271 12656.05 77.75 54468.88 88888.00 2016-09-27 20:23:14.625 271 12656.00 77.75 54468.90 88888.00 2016-09-27 20:23:14.750 271 12656.02 77.80 54468.88 88888.00 2016-09-27 20:23:14.875 271 12656.08 77.80 54468.88 88888.00 2016-09-27 20:23:15.000 271 12656.08 77.78 54468.85 88888.00 2016-09-27 20:23:15.125 271 12656.05 77.78 54468.82 88888.00 2016-09-27 20:23:15.250 271 12656.05 77.75 54468.85 88888.00 2016-09-27 20:23:15.375 271 12656.15 77.80 54468.85 88888.00 2016-09-27 20:23:15.500 271 12656.20 77.78 54468.85 88888.00 2016-09-27 20:23:15.625 271 12656.23 77.75 54468.88 88888.00 2016-09-27 20:23:15.750 271 12656.17 77.78 54468.88 88888.00 2016-09-27 20:23:15.875 271 12656.12 77.80 54468.88 88888.00 2016-09-27 20:23:16.000 271 12656.15 77.80 54468.88 88888.00 2016-09-27 20:23:16.125 271 12656.20 77.78 54468.88 88888.00 2016-09-27 20:23:16.250 271 12656.17 77.75 54468.85 88888.00 2016-09-27 20:23:16.375 271 12656.17 77.78 54468.88 88888.00 2016-09-27 20:23:16.500 271 12656.15 77.80 54468.88 88888.00 2016-09-27 20:23:16.625 271 12656.17 77.78 54468.88 88888.00 2016-09-27 20:23:16.750 271 12656.25 77.75 54468.88 88888.00 2016-09-27 20:23:16.875 271 12656.30 77.75 54468.88 88888.00 2016-09-27 20:23:17.000 271 12656.30 77.75 54468.88 88888.00 2016-09-27 20:23:17.125 271 12656.23 77.78 54468.88 88888.00 2016-09-27 20:23:17.250 271 12656.17 77.78 54468.90 88888.00 2016-09-27 20:23:17.375 271 12656.17 77.78 54468.90 88888.00 2016-09-27 20:23:17.500 271 12656.20 77.78 54468.88 88888.00 2016-09-27 20:23:17.625 271 12656.20 77.75 54468.88 88888.00 2016-09-27 20:23:17.750 271 12656.23 77.72 54468.90 88888.00 2016-09-27 20:23:17.875 271 12656.20 77.70 54468.90 88888.00 2016-09-27 20:23:18.000 271 12656.27 77.70 54468.88 88888.00 2016-09-27 20:23:18.125 271 12656.27 77.70 54468.88 88888.00 2016-09-27 20:23:18.250 271 12656.27 77.72 54468.95 88888.00 2016-09-27 20:23:18.375 271 12656.33 77.72 54468.93 88888.00 2016-09-27 20:23:18.500 271 12656.33 77.75 54468.90 88888.00 2016-09-27 20:23:18.625 271 12656.27 77.72 54468.90 88888.00 2016-09-27 20:23:18.750 271 12656.27 77.70 54468.90 88888.00 2016-09-27 20:23:18.875 271 12656.27 77.70 54468.93 88888.00 2016-09-27 20:23:19.000 271 12656.30 77.70 54468.90 88888.00 2016-09-27 20:23:19.125 271 12656.30 77.67 54468.90 88888.00 2016-09-27 20:23:19.250 271 12656.35 77.65 54468.93 88888.00 2016-09-27 20:23:19.375 271 12656.38 77.70 54468.95 88888.00 2016-09-27 20:23:19.500 271 12656.35 77.67 54468.95 88888.00 2016-09-27 20:23:19.625 271 12656.33 77.62 54468.93 88888.00 2016-09-27 20:23:19.750 271 12656.27 77.65 54468.93 88888.00 2016-09-27 20:23:19.875 271 12656.27 77.65 54468.95 88888.00 2016-09-27 20:23:20.000 271 12656.33 77.67 54468.95 88888.00 2016-09-27 20:23:20.125 271 12656.30 77.67 54468.95 88888.00 2016-09-27 20:23:20.250 271 12656.25 77.65 54468.97 88888.00 2016-09-27 20:23:20.375 271 12656.30 77.67 54468.97 88888.00 2016-09-27 20:23:20.500 271 12656.35 77.67 54468.97 88888.00 2016-09-27 20:23:20.625 271 12656.35 77.65 54468.97 88888.00 2016-09-27 20:23:20.750 271 12656.35 77.62 54469.00 88888.00 2016-09-27 20:23:20.875 271 12656.35 77.60 54468.97 88888.00 2016-09-27 20:23:21.000 271 12656.38 77.62 54469.00 88888.00 2016-09-27 20:23:21.125 271 12656.40 77.60 54469.00 88888.00 2016-09-27 20:23:21.250 271 12656.38 77.58 54469.00 88888.00 2016-09-27 20:23:21.375 271 12656.40 77.60 54469.00 88888.00 2016-09-27 20:23:21.500 271 12656.38 77.58 54469.00 88888.00 2016-09-27 20:23:21.625 271 12656.35 77.58 54469.03 88888.00 2016-09-27 20:23:21.750 271 12656.38 77.58 54469.05 88888.00 2016-09-27 20:23:21.875 271 12656.35 77.58 54469.05 88888.00 2016-09-27 20:23:22.000 271 12656.33 77.58 54469.07 88888.00 2016-09-27 20:23:22.125 271 12656.35 77.55 54469.05 88888.00 2016-09-27 20:23:22.250 271 12656.33 77.53 54469.07 88888.00 2016-09-27 20:23:22.375 271 12656.35 77.50 54469.07 88888.00 2016-09-27 20:23:22.500 271 12656.38 77.50 54469.10 88888.00 2016-09-27 20:23:22.625 271 12656.40 77.50 54469.10 88888.00 2016-09-27 20:23:22.750 271 12656.45 77.50 54469.07 88888.00 2016-09-27 20:23:22.875 271 12656.45 77.53 54469.10 88888.00 2016-09-27 20:23:23.000 271 12656.45 77.50 54469.10 88888.00 2016-09-27 20:23:23.125 271 12656.42 77.50 54469.10 88888.00 2016-09-27 20:23:23.250 271 12656.40 77.45 54469.10 88888.00 2016-09-27 20:23:23.375 271 12656.42 77.47 54469.10 88888.00 2016-09-27 20:23:23.500 271 12656.42 77.47 54469.10 88888.00 2016-09-27 20:23:23.625 271 12656.38 77.45 54469.07 88888.00 2016-09-27 20:23:23.750 271 12656.30 77.45 54469.07 88888.00 2016-09-27 20:23:23.875 271 12656.33 77.47 54469.07 88888.00 2016-09-27 20:23:24.000 271 12656.33 77.40 54469.07 88888.00 2016-09-27 20:23:24.125 271 12656.35 77.42 54469.10 88888.00 2016-09-27 20:23:24.250 271 12656.27 77.42 54469.12 88888.00 2016-09-27 20:23:24.375 271 12656.33 77.42 54469.12 88888.00 2016-09-27 20:23:24.500 271 12656.35 77.40 54469.10 88888.00 2016-09-27 20:23:24.625 271 12656.33 77.40 54469.10 88888.00 2016-09-27 20:23:24.750 271 12656.33 77.42 54469.12 88888.00 2016-09-27 20:23:24.875 271 12656.38 77.45 54469.12 88888.00 2016-09-27 20:23:25.000 271 12656.42 77.42 54469.15 88888.00 2016-09-27 20:23:25.125 271 12656.40 77.42 54469.15 88888.00 2016-09-27 20:23:25.250 271 12656.35 77.38 54469.18 88888.00 2016-09-27 20:23:25.375 271 12656.35 77.38 54469.18 88888.00 2016-09-27 20:23:25.500 271 12656.40 77.38 54469.18 88888.00 2016-09-27 20:23:25.625 271 12656.40 77.35 54469.18 88888.00 2016-09-27 20:23:25.750 271 12656.35 77.33 54469.15 88888.00 2016-09-27 20:23:25.875 271 12656.33 77.35 54469.20 88888.00 2016-09-27 20:23:26.000 271 12656.30 77.33 54469.22 88888.00 2016-09-27 20:23:26.125 271 12656.30 77.33 54469.22 88888.00 2016-09-27 20:23:26.250 271 12656.30 77.30 54469.25 88888.00 2016-09-27 20:23:26.375 271 12656.23 77.33 54469.25 88888.00 2016-09-27 20:23:26.500 271 12656.20 77.33 54469.25 88888.00 2016-09-27 20:23:26.625 271 12656.25 77.33 54469.22 88888.00 2016-09-27 20:23:26.750 271 12656.33 77.33 54469.25 88888.00 2016-09-27 20:23:26.875 271 12656.27 77.38 54469.25 88888.00 2016-09-27 20:23:27.000 271 12656.25 77.35 54469.25 88888.00 2016-09-27 20:23:27.125 271 12656.25 77.38 54469.25 88888.00 2016-09-27 20:23:27.250 271 12656.23 77.33 54469.28 88888.00 2016-09-27 20:23:27.375 271 12656.23 77.33 54469.25 88888.00 2016-09-27 20:23:27.500 271 12656.25 77.33 54469.22 88888.00 2016-09-27 20:23:27.625 271 12656.25 77.33 54469.25 88888.00 2016-09-27 20:23:27.750 271 12656.27 77.35 54469.28 88888.00 2016-09-27 20:23:27.875 271 12656.25 77.35 54469.30 88888.00 2016-09-27 20:23:28.000 271 12656.23 77.33 54469.28 88888.00 2016-09-27 20:23:28.125 271 12656.23 77.30 54469.28 88888.00 2016-09-27 20:23:28.250 271 12656.17 77.33 54469.28 88888.00 2016-09-27 20:23:28.375 271 12656.15 77.33 54469.30 88888.00 2016-09-27 20:23:28.500 271 12656.12 77.33 54469.32 88888.00 2016-09-27 20:23:28.625 271 12656.10 77.33 54469.30 88888.00 2016-09-27 20:23:28.750 271 12656.05 77.30 54469.32 88888.00 2016-09-27 20:23:28.875 271 12656.08 77.33 54469.35 88888.00 2016-09-27 20:23:29.000 271 12656.12 77.30 54469.35 88888.00 2016-09-27 20:23:29.125 271 12656.10 77.30 54469.35 88888.00 2016-09-27 20:23:29.250 271 12656.02 77.28 54469.35 88888.00 2016-09-27 20:23:29.375 271 12656.02 77.25 54469.38 88888.00 2016-09-27 20:23:29.500 271 12656.02 77.25 54469.38 88888.00 2016-09-27 20:23:29.625 271 12656.05 77.22 54469.35 88888.00 2016-09-27 20:23:29.750 271 12656.05 77.25 54469.38 88888.00 2016-09-27 20:23:29.875 271 12655.98 77.25 54469.43 88888.00 2016-09-27 20:23:30.000 271 12655.95 77.22 54469.40 88888.00 2016-09-27 20:23:30.125 271 12655.95 77.22 54469.43 88888.00 2016-09-27 20:23:30.250 271 12655.85 77.25 54469.45 88888.00 2016-09-27 20:23:30.375 271 12655.90 77.22 54469.43 88888.00 2016-09-27 20:23:30.500 271 12655.95 77.25 54469.40 88888.00 2016-09-27 20:23:30.625 271 12655.90 77.25 54469.43 88888.00 2016-09-27 20:23:30.750 271 12655.83 77.22 54469.45 88888.00 2016-09-27 20:23:30.875 271 12655.80 77.22 54469.47 88888.00 2016-09-27 20:23:31.000 271 12655.80 77.22 54469.45 88888.00 2016-09-27 20:23:31.125 271 12655.83 77.25 54469.47 88888.00 2016-09-27 20:23:31.250 271 12655.75 77.22 54469.53 88888.00 2016-09-27 20:23:31.375 271 12655.83 77.22 54469.53 88888.00 2016-09-27 20:23:31.500 271 12655.83 77.22 54469.50 88888.00 2016-09-27 20:23:31.625 271 12655.77 77.22 54469.50 88888.00 2016-09-27 20:23:31.750 271 12655.73 77.17 54469.50 88888.00 2016-09-27 20:23:31.875 271 12655.73 77.15 54469.50 88888.00 2016-09-27 20:23:32.000 271 12655.67 77.17 54469.50 88888.00 2016-09-27 20:23:32.125 271 12655.70 77.17 54469.53 88888.00 2016-09-27 20:23:32.250 271 12655.67 77.15 54469.55 88888.00 2016-09-27 20:23:32.375 271 12655.62 77.15 54469.55 88888.00 2016-09-27 20:23:32.500 271 12655.70 77.12 54469.57 88888.00 2016-09-27 20:23:32.625 271 12655.70 77.12 54469.57 88888.00 2016-09-27 20:23:32.750 271 12655.62 77.12 54469.57 88888.00 2016-09-27 20:23:32.875 271 12655.48 77.12 54469.60 88888.00 2016-09-27 20:23:33.000 271 12655.42 77.08 54469.60 88888.00 2016-09-27 20:23:33.125 271 12655.45 77.08 54469.60 88888.00 2016-09-27 20:23:33.250 271 12655.45 77.08 54469.65 88888.00 2016-09-27 20:23:33.375 271 12655.40 77.08 54469.62 88888.00 2016-09-27 20:23:33.500 271 12655.38 77.08 54469.65 88888.00 2016-09-27 20:23:33.625 271 12655.33 77.12 54469.65 88888.00 2016-09-27 20:23:33.750 271 12655.33 77.08 54469.62 88888.00 2016-09-27 20:23:33.875 271 12655.35 77.05 54469.62 88888.00 2016-09-27 20:23:34.000 271 12655.30 77.10 54469.62 88888.00 2016-09-27 20:23:34.125 271 12655.23 77.10 54469.65 88888.00 2016-09-27 20:23:34.250 271 12655.23 77.08 54469.68 88888.00 2016-09-27 20:23:34.375 271 12655.30 77.08 54469.68 88888.00 2016-09-27 20:23:34.500 271 12655.30 77.08 54469.70 88888.00 2016-09-27 20:23:34.625 271 12655.23 77.08 54469.70 88888.00 2016-09-27 20:23:34.750 271 12655.17 77.08 54469.72 88888.00 2016-09-27 20:23:34.875 271 12655.15 77.08 54469.70 88888.00 2016-09-27 20:23:35.000 271 12655.12 77.08 54469.68 88888.00 2016-09-27 20:23:35.125 271 12655.15 77.08 54469.70 88888.00 2016-09-27 20:23:35.250 271 12655.10 77.08 54469.72 88888.00 2016-09-27 20:23:35.375 271 12655.10 77.05 54469.72 88888.00 2016-09-27 20:23:35.500 271 12655.08 77.05 54469.72 88888.00 2016-09-27 20:23:35.625 271 12655.00 77.05 54469.75 88888.00 2016-09-27 20:23:35.750 271 12654.98 77.03 54469.75 88888.00 2016-09-27 20:23:35.875 271 12654.95 77.03 54469.75 88888.00 2016-09-27 20:23:36.000 271 12655.02 77.03 54469.72 88888.00 2016-09-27 20:23:36.125 271 12655.02 77.03 54469.75 88888.00 2016-09-27 20:23:36.250 271 12655.00 77.05 54469.78 88888.00 2016-09-27 20:23:36.375 271 12655.02 77.00 54469.78 88888.00 2016-09-27 20:23:36.500 271 12655.00 77.03 54469.78 88888.00 2016-09-27 20:23:36.625 271 12654.95 77.03 54469.80 88888.00 2016-09-27 20:23:36.750 271 12654.92 77.03 54469.80 88888.00 2016-09-27 20:23:36.875 271 12654.85 77.03 54469.82 88888.00 2016-09-27 20:23:37.000 271 12654.90 77.00 54469.80 88888.00 2016-09-27 20:23:37.125 271 12654.92 77.00 54469.85 88888.00 2016-09-27 20:23:37.250 271 12654.88 77.00 54469.82 88888.00 2016-09-27 20:23:37.375 271 12654.88 76.97 54469.82 88888.00 2016-09-27 20:23:37.500 271 12654.85 77.00 54469.82 88888.00 2016-09-27 20:23:37.625 271 12654.80 76.95 54469.82 88888.00 2016-09-27 20:23:37.750 271 12654.85 76.97 54469.82 88888.00 2016-09-27 20:23:37.875 271 12654.85 76.97 54469.85 88888.00 2016-09-27 20:23:38.000 271 12654.85 76.95 54469.82 88888.00 2016-09-27 20:23:38.125 271 12654.83 76.92 54469.85 88888.00 2016-09-27 20:23:38.250 271 12654.80 76.90 54469.85 88888.00 2016-09-27 20:23:38.375 271 12654.80 76.92 54469.85 88888.00 2016-09-27 20:23:38.500 271 12654.83 76.92 54469.85 88888.00 2016-09-27 20:23:38.625 271 12654.80 76.90 54469.88 88888.00 2016-09-27 20:23:38.750 271 12654.83 76.92 54469.85 88888.00 2016-09-27 20:23:38.875 271 12654.85 76.88 54469.90 88888.00 2016-09-27 20:23:39.000 271 12654.85 76.88 54469.90 88888.00 2016-09-27 20:23:39.125 271 12654.83 76.88 54469.93 88888.00 2016-09-27 20:23:39.250 271 12654.77 76.83 54469.90 88888.00 2016-09-27 20:23:39.375 271 12654.77 76.83 54469.90 88888.00 2016-09-27 20:23:39.500 271 12654.77 76.83 54469.90 88888.00 2016-09-27 20:23:39.625 271 12654.73 76.83 54469.93 88888.00 2016-09-27 20:23:39.750 271 12654.70 76.83 54469.90 88888.00 2016-09-27 20:23:39.875 271 12654.77 76.83 54469.93 88888.00 2016-09-27 20:23:40.000 271 12654.77 76.80 54469.93 88888.00 2016-09-27 20:23:40.125 271 12654.70 76.80 54469.93 88888.00 2016-09-27 20:23:40.250 271 12654.65 76.75 54469.95 88888.00 2016-09-27 20:23:40.375 271 12654.60 76.72 54469.97 88888.00 2016-09-27 20:23:40.500 271 12654.65 76.70 54469.97 88888.00 2016-09-27 20:23:40.625 271 12654.62 76.72 54469.97 88888.00 2016-09-27 20:23:40.750 271 12654.52 76.72 54469.97 88888.00 2016-09-27 20:23:40.875 271 12654.50 76.70 54470.03 88888.00 2016-09-27 20:23:41.000 271 12654.52 76.70 54470.00 88888.00 2016-09-27 20:23:41.125 271 12654.55 76.65 54470.00 88888.00 2016-09-27 20:23:41.250 271 12654.58 76.62 54470.00 88888.00 2016-09-27 20:23:41.375 271 12654.55 76.62 54469.97 88888.00 2016-09-27 20:23:41.500 271 12654.48 76.60 54470.00 88888.00 2016-09-27 20:23:41.625 271 12654.52 76.55 54470.03 88888.00 2016-09-27 20:23:41.750 271 12654.52 76.55 54470.03 88888.00 2016-09-27 20:23:41.875 271 12654.48 76.58 54470.00 88888.00 2016-09-27 20:23:42.000 271 12654.45 76.55 54470.00 88888.00 2016-09-27 20:23:42.125 271 12654.48 76.53 54470.03 88888.00 2016-09-27 20:23:42.250 271 12654.50 76.50 54470.03 88888.00 2016-09-27 20:23:42.375 271 12654.48 76.50 54470.05 88888.00 2016-09-27 20:23:42.500 271 12654.40 76.47 54470.03 88888.00 2016-09-27 20:23:42.625 271 12654.33 76.50 54470.03 88888.00 2016-09-27 20:23:42.750 271 12654.33 76.47 54470.05 88888.00 2016-09-27 20:23:42.875 271 12654.35 76.47 54470.03 88888.00 2016-09-27 20:23:43.000 271 12654.33 76.47 54470.03 88888.00 2016-09-27 20:23:43.125 271 12654.35 76.45 54470.05 88888.00 2016-09-27 20:23:43.250 271 12654.40 76.45 54470.07 88888.00 2016-09-27 20:23:43.375 271 12654.42 76.42 54470.07 88888.00 2016-09-27 20:23:43.500 271 12654.33 76.40 54470.07 88888.00 2016-09-27 20:23:43.625 271 12654.27 76.42 54470.07 88888.00 2016-09-27 20:23:43.750 271 12654.30 76.42 54470.10 88888.00 2016-09-27 20:23:43.875 271 12654.30 76.42 54470.10 88888.00 2016-09-27 20:23:44.000 271 12654.30 76.38 54470.10 88888.00 2016-09-27 20:23:44.125 271 12654.30 76.35 54470.10 88888.00 2016-09-27 20:23:44.250 271 12654.23 76.38 54470.10 88888.00 2016-09-27 20:23:44.375 271 12654.20 76.40 54470.10 88888.00 2016-09-27 20:23:44.500 271 12654.23 76.35 54470.10 88888.00 2016-09-27 20:23:44.625 271 12654.17 76.38 54470.12 88888.00 2016-09-27 20:23:44.750 271 12654.15 76.35 54470.12 88888.00 2016-09-27 20:23:44.875 271 12654.20 76.33 54470.12 88888.00 2016-09-27 20:23:45.000 271 12654.17 76.33 54470.10 88888.00 2016-09-27 20:23:45.125 271 12654.20 76.30 54470.12 88888.00 2016-09-27 20:23:45.250 271 12654.20 76.33 54470.15 88888.00 2016-09-27 20:23:45.375 271 12654.17 76.33 54470.15 88888.00 2016-09-27 20:23:45.500 271 12654.12 76.33 54470.12 88888.00 2016-09-27 20:23:45.625 271 12654.15 76.30 54470.12 88888.00 2016-09-27 20:23:45.750 271 12654.15 76.33 54470.12 88888.00 2016-09-27 20:23:45.875 271 12654.17 76.35 54470.15 88888.00 2016-09-27 20:23:46.000 271 12654.15 76.35 54470.10 88888.00 2016-09-27 20:23:46.125 271 12654.12 76.33 54470.12 88888.00 2016-09-27 20:23:46.250 271 12654.12 76.30 54470.15 88888.00 2016-09-27 20:23:46.375 271 12654.08 76.30 54470.15 88888.00 2016-09-27 20:23:46.500 271 12654.08 76.33 54470.18 88888.00 2016-09-27 20:23:46.625 271 12654.15 76.33 54470.15 88888.00 2016-09-27 20:23:46.750 271 12654.15 76.30 54470.15 88888.00 2016-09-27 20:23:46.875 271 12654.08 76.30 54470.15 88888.00 2016-09-27 20:23:47.000 271 12654.02 76.30 54470.12 88888.00 2016-09-27 20:23:47.125 271 12654.02 76.33 54470.18 88888.00 2016-09-27 20:23:47.250 271 12653.98 76.33 54470.18 88888.00 2016-09-27 20:23:47.375 271 12653.95 76.33 54470.20 88888.00 2016-09-27 20:23:47.500 271 12653.98 76.33 54470.18 88888.00 2016-09-27 20:23:47.625 271 12654.05 76.33 54470.20 88888.00 2016-09-27 20:23:47.750 271 12654.10 76.25 54470.20 88888.00 2016-09-27 20:23:47.875 271 12654.02 76.30 54470.18 88888.00 2016-09-27 20:23:48.000 271 12653.92 76.33 54470.15 88888.00 2016-09-27 20:23:48.125 271 12653.92 76.35 54470.18 88888.00 2016-09-27 20:23:48.250 271 12653.98 76.35 54470.20 88888.00 2016-09-27 20:23:48.375 271 12654.00 76.35 54470.18 88888.00 2016-09-27 20:23:48.500 271 12654.00 76.35 54470.15 88888.00 2016-09-27 20:23:48.625 271 12654.02 76.35 54470.18 88888.00 2016-09-27 20:23:48.750 271 12653.95 76.35 54470.18 88888.00 2016-09-27 20:23:48.875 271 12653.95 76.33 54470.18 88888.00 2016-09-27 20:23:49.000 271 12654.05 76.33 54470.18 88888.00 2016-09-27 20:23:49.125 271 12654.05 76.33 54470.18 88888.00 2016-09-27 20:23:49.250 271 12654.02 76.28 54470.20 88888.00 2016-09-27 20:23:49.375 271 12654.08 76.30 54470.22 88888.00 2016-09-27 20:23:49.500 271 12654.08 76.33 54470.20 88888.00 2016-09-27 20:23:49.625 271 12654.02 76.30 54470.18 88888.00 2016-09-27 20:23:49.750 271 12653.98 76.30 54470.18 88888.00 2016-09-27 20:23:49.875 271 12654.00 76.30 54470.22 88888.00 2016-09-27 20:23:50.000 271 12654.02 76.30 54470.22 88888.00 2016-09-27 20:23:50.125 271 12654.05 76.30 54470.20 88888.00 2016-09-27 20:23:50.250 271 12654.05 76.28 54470.20 88888.00 2016-09-27 20:23:50.375 271 12654.05 76.28 54470.20 88888.00 2016-09-27 20:23:50.500 271 12654.02 76.28 54470.15 88888.00 2016-09-27 20:23:50.625 271 12654.05 76.30 54470.15 88888.00 2016-09-27 20:23:50.750 271 12654.12 76.28 54470.18 88888.00 2016-09-27 20:23:50.875 271 12654.12 76.30 54470.18 88888.00 2016-09-27 20:23:51.000 271 12654.12 76.25 54470.18 88888.00 2016-09-27 20:23:51.125 271 12654.12 76.22 54470.15 88888.00 2016-09-27 20:23:51.250 271 12654.15 76.20 54470.15 88888.00 2016-09-27 20:23:51.375 271 12654.20 76.20 54470.18 88888.00 2016-09-27 20:23:51.500 271 12654.15 76.20 54470.18 88888.00 2016-09-27 20:23:51.625 271 12654.17 76.20 54470.15 88888.00 2016-09-27 20:23:51.750 271 12654.20 76.22 54470.15 88888.00 2016-09-27 20:23:51.875 271 12654.23 76.22 54470.18 88888.00 2016-09-27 20:23:52.000 271 12654.25 76.17 54470.15 88888.00 2016-09-27 20:23:52.125 271 12654.25 76.22 54470.18 88888.00 2016-09-27 20:23:52.250 271 12654.17 76.25 54470.18 88888.00 2016-09-27 20:23:52.375 271 12654.20 76.20 54470.18 88888.00 2016-09-27 20:23:52.500 271 12654.27 76.22 54470.18 88888.00 2016-09-27 20:23:52.625 271 12654.33 76.20 54470.15 88888.00 2016-09-27 20:23:52.750 271 12654.30 76.17 54470.18 88888.00 2016-09-27 20:23:52.875 271 12654.27 76.17 54470.15 88888.00 2016-09-27 20:23:53.000 271 12654.27 76.22 54470.15 88888.00 2016-09-27 20:23:53.125 271 12654.30 76.20 54470.15 88888.00 2016-09-27 20:23:53.250 271 12654.30 76.22 54470.15 88888.00 2016-09-27 20:23:53.375 271 12654.33 76.20 54470.15 88888.00 2016-09-27 20:23:53.500 271 12654.30 76.17 54470.15 88888.00 2016-09-27 20:23:53.625 271 12654.33 76.22 54470.15 88888.00 2016-09-27 20:23:53.750 271 12654.30 76.22 54470.15 88888.00 2016-09-27 20:23:53.875 271 12654.35 76.20 54470.15 88888.00 2016-09-27 20:23:54.000 271 12654.38 76.20 54470.10 88888.00 2016-09-27 20:23:54.125 271 12654.38 76.20 54470.12 88888.00 2016-09-27 20:23:54.250 271 12654.35 76.20 54470.10 88888.00 2016-09-27 20:23:54.375 271 12654.38 76.17 54470.12 88888.00 2016-09-27 20:23:54.500 271 12654.35 76.20 54470.10 88888.00 2016-09-27 20:23:54.625 271 12654.35 76.22 54470.10 88888.00 2016-09-27 20:23:54.750 271 12654.40 76.22 54470.12 88888.00 2016-09-27 20:23:54.875 271 12654.45 76.22 54470.10 88888.00 2016-09-27 20:23:55.000 271 12654.48 76.22 54470.12 88888.00 2016-09-27 20:23:55.125 271 12654.52 76.22 54470.10 88888.00 2016-09-27 20:23:55.250 271 12654.48 76.20 54470.12 88888.00 2016-09-27 20:23:55.375 271 12654.42 76.22 54470.10 88888.00 2016-09-27 20:23:55.500 271 12654.45 76.20 54470.07 88888.00 2016-09-27 20:23:55.625 271 12654.50 76.17 54470.10 88888.00 2016-09-27 20:23:55.750 271 12654.50 76.15 54470.10 88888.00 2016-09-27 20:23:55.875 271 12654.48 76.17 54470.07 88888.00 2016-09-27 20:23:56.000 271 12654.58 76.20 54470.05 88888.00 2016-09-27 20:23:56.125 271 12654.60 76.15 54470.07 88888.00 2016-09-27 20:23:56.250 271 12654.58 76.15 54470.05 88888.00 2016-09-27 20:23:56.375 271 12654.60 76.15 54470.05 88888.00 2016-09-27 20:23:56.500 271 12654.67 76.17 54470.05 88888.00 2016-09-27 20:23:56.625 271 12654.67 76.20 54470.05 88888.00 2016-09-27 20:23:56.750 271 12654.62 76.20 54470.03 88888.00 2016-09-27 20:23:56.875 271 12654.60 76.17 54470.05 88888.00 2016-09-27 20:23:57.000 271 12654.62 76.12 54470.00 88888.00 2016-09-27 20:23:57.125 271 12654.65 76.10 54470.03 88888.00 2016-09-27 20:23:57.250 271 12654.58 76.10 54470.00 88888.00 2016-09-27 20:23:57.375 271 12654.62 76.10 54470.00 88888.00 2016-09-27 20:23:57.500 271 12654.73 76.10 54470.00 88888.00 2016-09-27 20:23:57.625 271 12654.80 76.10 54470.03 88888.00 2016-09-27 20:23:57.750 271 12654.75 76.08 54470.03 88888.00 2016-09-27 20:23:57.875 271 12654.80 76.03 54470.00 88888.00 2016-09-27 20:23:58.000 271 12654.83 76.03 54469.97 88888.00 2016-09-27 20:23:58.125 271 12654.88 76.03 54470.00 88888.00 2016-09-27 20:23:58.250 271 12654.88 76.00 54470.00 88888.00 2016-09-27 20:23:58.375 271 12654.85 76.00 54470.00 88888.00 2016-09-27 20:23:58.500 271 12654.80 75.97 54469.97 88888.00 2016-09-27 20:23:58.625 271 12654.85 75.97 54469.95 88888.00 2016-09-27 20:23:58.750 271 12654.85 75.97 54469.97 88888.00 2016-09-27 20:23:58.875 271 12654.85 75.92 54469.93 88888.00 2016-09-27 20:23:59.000 271 12654.95 75.92 54469.93 88888.00 2016-09-27 20:23:59.125 271 12655.05 75.92 54469.90 88888.00 2016-09-27 20:23:59.250 271 12655.00 75.88 54469.93 88888.00 2016-09-27 20:23:59.375 271 12655.05 75.90 54469.90 88888.00 2016-09-27 20:23:59.500 271 12655.10 75.90 54469.90 88888.00 2016-09-27 20:23:59.625 271 12655.05 75.85 54469.90 88888.00 2016-09-27 20:23:59.750 271 12655.02 75.85 54469.93 88888.00 2016-09-27 20:23:59.875 271 12655.10 75.88 54469.90 88888.00 2016-09-27 20:24:00.000 271 12655.02 75.85 54469.90 88888.00 2016-09-27 20:24:00.125 271 12655.02 75.85 54469.90 88888.00 2016-09-27 20:24:00.250 271 12654.95 75.80 54469.90 88888.00 2016-09-27 20:24:00.375 271 12655.02 75.80 54469.90 88888.00 2016-09-27 20:24:00.500 271 12655.08 75.80 54469.85 88888.00 2016-09-27 20:24:00.625 271 12655.08 75.80 54469.85 88888.00 2016-09-27 20:24:00.750 271 12655.08 75.78 54469.85 88888.00 2016-09-27 20:24:00.875 271 12655.05 75.78 54469.85 88888.00 2016-09-27 20:24:01.000 271 12655.10 75.72 54469.88 88888.00 2016-09-27 20:24:01.125 271 12655.15 75.75 54469.90 88888.00 2016-09-27 20:24:01.250 271 12655.15 75.72 54469.85 88888.00 2016-09-27 20:24:01.375 271 12655.15 75.72 54469.88 88888.00 2016-09-27 20:24:01.500 271 12655.08 75.67 54469.88 88888.00 2016-09-27 20:24:01.625 271 12655.15 75.70 54469.88 88888.00 2016-09-27 20:24:01.750 271 12655.20 75.70 54469.85 88888.00 2016-09-27 20:24:01.875 271 12655.20 75.70 54469.85 88888.00 2016-09-27 20:24:02.000 271 12655.23 75.67 54469.85 88888.00 2016-09-27 20:24:02.125 271 12655.20 75.67 54469.85 88888.00 2016-09-27 20:24:02.250 271 12655.15 75.65 54469.85 88888.00 2016-09-27 20:24:02.375 271 12655.12 75.65 54469.85 88888.00 2016-09-27 20:24:02.500 271 12655.08 75.62 54469.82 88888.00 2016-09-27 20:24:02.625 271 12655.12 75.58 54469.85 88888.00 2016-09-27 20:24:02.750 271 12655.10 75.58 54469.82 88888.00 2016-09-27 20:24:02.875 271 12655.12 75.62 54469.85 88888.00 2016-09-27 20:24:03.000 271 12655.17 75.62 54469.85 88888.00 2016-09-27 20:24:03.125 271 12655.17 75.62 54469.85 88888.00 2016-09-27 20:24:03.250 271 12655.17 75.65 54469.88 88888.00 2016-09-27 20:24:03.375 271 12655.23 75.65 54469.90 88888.00 2016-09-27 20:24:03.500 271 12655.20 75.62 54469.88 88888.00 2016-09-27 20:24:03.625 271 12655.12 75.62 54469.88 88888.00 2016-09-27 20:24:03.750 271 12655.15 75.65 54469.88 88888.00 2016-09-27 20:24:03.875 271 12655.15 75.67 54469.88 88888.00 2016-09-27 20:24:04.000 271 12655.17 75.65 54469.82 88888.00 2016-09-27 20:24:04.125 271 12655.17 75.62 54469.82 88888.00 2016-09-27 20:24:04.250 271 12655.20 75.65 54469.82 88888.00 2016-09-27 20:24:04.375 271 12655.23 75.67 54469.82 88888.00 2016-09-27 20:24:04.500 271 12655.12 75.67 54469.82 88888.00 2016-09-27 20:24:04.625 271 12655.10 75.65 54469.85 88888.00 2016-09-27 20:24:04.750 271 12655.10 75.67 54469.82 88888.00 2016-09-27 20:24:04.875 271 12655.15 75.70 54469.82 88888.00 2016-09-27 20:24:05.000 271 12655.20 75.67 54469.80 88888.00 2016-09-27 20:24:05.125 271 12655.23 75.67 54469.80 88888.00 2016-09-27 20:24:05.250 271 12655.23 75.67 54469.82 88888.00 2016-09-27 20:24:05.375 271 12655.23 75.65 54469.80 88888.00 2016-09-27 20:24:05.500 271 12655.23 75.65 54469.78 88888.00 2016-09-27 20:24:05.625 271 12655.23 75.65 54469.80 88888.00 2016-09-27 20:24:05.750 271 12655.25 75.67 54469.80 88888.00 2016-09-27 20:24:05.875 271 12655.23 75.72 54469.80 88888.00 2016-09-27 20:24:06.000 271 12655.23 75.75 54469.80 88888.00 2016-09-27 20:24:06.125 271 12655.25 75.75 54469.82 88888.00 2016-09-27 20:24:06.250 271 12655.27 75.72 54469.82 88888.00 2016-09-27 20:24:06.375 271 12655.33 75.75 54469.80 88888.00 2016-09-27 20:24:06.500 271 12655.27 75.75 54469.78 88888.00 2016-09-27 20:24:06.625 271 12655.27 75.72 54469.75 88888.00 2016-09-27 20:24:06.750 271 12655.30 75.78 54469.78 88888.00 2016-09-27 20:24:06.875 271 12655.30 75.78 54469.78 88888.00 2016-09-27 20:24:07.000 271 12655.27 75.78 54469.78 88888.00 2016-09-27 20:24:07.125 271 12655.33 75.80 54469.82 88888.00 2016-09-27 20:24:07.250 271 12655.30 75.80 54469.85 88888.00 2016-09-27 20:24:07.375 271 12655.33 75.85 54469.80 88888.00 2016-09-27 20:24:07.500 271 12655.27 75.85 54469.80 88888.00 2016-09-27 20:24:07.625 271 12655.25 75.88 54469.80 88888.00 2016-09-27 20:24:07.750 271 12655.27 75.85 54469.80 88888.00 2016-09-27 20:24:07.875 271 12655.30 75.85 54469.78 88888.00 2016-09-27 20:24:08.000 271 12655.35 75.90 54469.75 88888.00 2016-09-27 20:24:08.125 271 12655.33 75.88 54469.75 88888.00 2016-09-27 20:24:08.250 271 12655.30 75.88 54469.78 88888.00 2016-09-27 20:24:08.375 271 12655.35 75.88 54469.75 88888.00 2016-09-27 20:24:08.500 271 12655.35 75.88 54469.75 88888.00 2016-09-27 20:24:08.625 271 12655.33 75.88 54469.75 88888.00 2016-09-27 20:24:08.750 271 12655.33 75.90 54469.75 88888.00 2016-09-27 20:24:08.875 271 12655.35 75.88 54469.75 88888.00 2016-09-27 20:24:09.000 271 12655.35 75.90 54469.75 88888.00 2016-09-27 20:24:09.125 271 12655.35 75.92 54469.75 88888.00 2016-09-27 20:24:09.250 271 12655.35 75.92 54469.75 88888.00 2016-09-27 20:24:09.375 271 12655.40 75.92 54469.72 88888.00 2016-09-27 20:24:09.500 271 12655.42 75.90 54469.70 88888.00 2016-09-27 20:24:09.625 271 12655.40 75.92 54469.72 88888.00 2016-09-27 20:24:09.750 271 12655.40 75.92 54469.72 88888.00 2016-09-27 20:24:09.875 271 12655.40 75.95 54469.75 88888.00 2016-09-27 20:24:10.000 271 12655.38 75.95 54469.72 88888.00 2016-09-27 20:24:10.125 271 12655.35 75.95 54469.75 88888.00 2016-09-27 20:24:10.250 271 12655.30 75.95 54469.72 88888.00 2016-09-27 20:24:10.375 271 12655.35 75.97 54469.72 88888.00 2016-09-27 20:24:10.500 271 12655.38 76.00 54469.75 88888.00 2016-09-27 20:24:10.625 271 12655.35 76.00 54469.75 88888.00 2016-09-27 20:24:10.750 271 12655.33 75.97 54469.75 88888.00 2016-09-27 20:24:10.875 271 12655.38 75.95 54469.75 88888.00 2016-09-27 20:24:11.000 271 12655.40 75.97 54469.75 88888.00 2016-09-27 20:24:11.125 271 12655.40 76.00 54469.75 88888.00 2016-09-27 20:24:11.250 271 12655.35 75.97 54469.75 88888.00 2016-09-27 20:24:11.375 271 12655.33 76.00 54469.75 88888.00 2016-09-27 20:24:11.500 271 12655.30 76.00 54469.75 88888.00 2016-09-27 20:24:11.625 271 12655.27 76.00 54469.72 88888.00 2016-09-27 20:24:11.750 271 12655.23 76.00 54469.72 88888.00 2016-09-27 20:24:11.875 271 12655.25 76.05 54469.75 88888.00 2016-09-27 20:24:12.000 271 12655.27 76.08 54469.75 88888.00 2016-09-27 20:24:12.125 271 12655.30 76.08 54469.75 88888.00 2016-09-27 20:24:12.250 271 12655.27 76.08 54469.75 88888.00 2016-09-27 20:24:12.375 271 12655.27 76.10 54469.75 88888.00 2016-09-27 20:24:12.500 271 12655.27 76.15 54469.72 88888.00 2016-09-27 20:24:12.625 271 12655.23 76.15 54469.75 88888.00 2016-09-27 20:24:12.750 271 12655.23 76.15 54469.78 88888.00 2016-09-27 20:24:12.875 271 12655.20 76.12 54469.78 88888.00 2016-09-27 20:24:13.000 271 12655.23 76.12 54469.72 88888.00 2016-09-27 20:24:13.125 271 12655.20 76.15 54469.75 88888.00 2016-09-27 20:24:13.250 271 12655.12 76.17 54469.75 88888.00 2016-09-27 20:24:13.375 271 12655.15 76.17 54469.72 88888.00 2016-09-27 20:24:13.500 271 12655.20 76.12 54469.72 88888.00 2016-09-27 20:24:13.625 271 12655.15 76.15 54469.75 88888.00 2016-09-27 20:24:13.750 271 12655.10 76.15 54469.72 88888.00 2016-09-27 20:24:13.875 271 12655.08 76.17 54469.75 88888.00 2016-09-27 20:24:14.000 271 12655.10 76.17 54469.78 88888.00 2016-09-27 20:24:14.125 271 12655.12 76.20 54469.75 88888.00 2016-09-27 20:24:14.250 271 12655.08 76.20 54469.78 88888.00 2016-09-27 20:24:14.375 271 12655.05 76.25 54469.75 88888.00 2016-09-27 20:24:14.500 271 12655.00 76.25 54469.75 88888.00 2016-09-27 20:24:14.625 271 12655.02 76.28 54469.75 88888.00 2016-09-27 20:24:14.750 271 12655.05 76.30 54469.75 88888.00 2016-09-27 20:24:14.875 271 12655.08 76.28 54469.75 88888.00 2016-09-27 20:24:15.000 271 12655.05 76.28 54469.75 88888.00 2016-09-27 20:24:15.125 271 12655.05 76.28 54469.78 88888.00 2016-09-27 20:24:15.250 271 12654.98 76.30 54469.78 88888.00 2016-09-27 20:24:15.375 271 12655.02 76.35 54469.78 88888.00 2016-09-27 20:24:15.500 271 12655.05 76.38 54469.78 88888.00 2016-09-27 20:24:15.625 271 12655.02 76.38 54469.75 88888.00 2016-09-27 20:24:15.750 271 12655.05 76.40 54469.78 88888.00 2016-09-27 20:24:15.875 271 12655.02 76.42 54469.78 88888.00 2016-09-27 20:24:16.000 271 12654.98 76.40 54469.78 88888.00 2016-09-27 20:24:16.125 271 12654.95 76.40 54469.78 88888.00 2016-09-27 20:24:16.250 271 12654.95 76.40 54469.78 88888.00 2016-09-27 20:24:16.375 271 12654.95 76.42 54469.80 88888.00 2016-09-27 20:24:16.500 271 12654.92 76.45 54469.78 88888.00 2016-09-27 20:24:16.625 271 12654.90 76.47 54469.78 88888.00 2016-09-27 20:24:16.750 271 12654.95 76.47 54469.75 88888.00 2016-09-27 20:24:16.875 271 12654.95 76.50 54469.75 88888.00 2016-09-27 20:24:17.000 271 12654.90 76.47 54469.75 88888.00 2016-09-27 20:24:17.125 271 12654.92 76.47 54469.78 88888.00 2016-09-27 20:24:17.250 271 12654.95 76.50 54469.80 88888.00 2016-09-27 20:24:17.375 271 12654.92 76.50 54469.78 88888.00 2016-09-27 20:24:17.500 271 12654.90 76.53 54469.75 88888.00 2016-09-27 20:24:17.625 271 12654.95 76.50 54469.75 88888.00 2016-09-27 20:24:17.750 271 12654.95 76.53 54469.75 88888.00 2016-09-27 20:24:17.875 271 12654.98 76.53 54469.78 88888.00 2016-09-27 20:24:18.000 271 12654.98 76.55 54469.75 88888.00 2016-09-27 20:24:18.125 271 12654.95 76.55 54469.78 88888.00 2016-09-27 20:24:18.250 271 12654.98 76.55 54469.78 88888.00 2016-09-27 20:24:18.375 271 12655.05 76.60 54469.75 88888.00 2016-09-27 20:24:18.500 271 12655.02 76.62 54469.75 88888.00 2016-09-27 20:24:18.625 271 12655.02 76.60 54469.75 88888.00 2016-09-27 20:24:18.750 271 12655.05 76.60 54469.78 88888.00 2016-09-27 20:24:18.875 271 12655.02 76.62 54469.78 88888.00 2016-09-27 20:24:19.000 271 12655.00 76.62 54469.78 88888.00 2016-09-27 20:24:19.125 271 12655.05 76.65 54469.80 88888.00 2016-09-27 20:24:19.250 271 12655.05 76.70 54469.80 88888.00 2016-09-27 20:24:19.375 271 12655.02 76.72 54469.80 88888.00 2016-09-27 20:24:19.500 271 12655.02 76.72 54469.78 88888.00 2016-09-27 20:24:19.625 271 12655.08 76.72 54469.80 88888.00 2016-09-27 20:24:19.750 271 12655.08 76.75 54469.80 88888.00 2016-09-27 20:24:19.875 271 12655.05 76.75 54469.82 88888.00 2016-09-27 20:24:20.000 271 12655.00 76.78 54469.82 88888.00 2016-09-27 20:24:20.125 271 12654.98 76.78 54469.80 88888.00 2016-09-27 20:24:20.250 271 12654.95 76.78 54469.82 88888.00 2016-09-27 20:24:20.375 271 12654.95 76.80 54469.82 88888.00 2016-09-27 20:24:20.500 271 12654.92 76.78 54469.80 88888.00 2016-09-27 20:24:20.625 271 12654.95 76.83 54469.80 88888.00 2016-09-27 20:24:20.750 271 12654.95 76.80 54469.75 88888.00 2016-09-27 20:24:20.875 271 12654.92 76.80 54469.78 88888.00 2016-09-27 20:24:21.000 271 12654.92 76.80 54469.80 88888.00 2016-09-27 20:24:21.125 271 12654.90 76.83 54469.82 88888.00 2016-09-27 20:24:21.250 271 12654.83 76.83 54469.82 88888.00 2016-09-27 20:24:21.375 271 12654.85 76.83 54469.78 88888.00 2016-09-27 20:24:21.500 271 12654.77 76.80 54469.78 88888.00 2016-09-27 20:24:21.625 271 12654.80 76.83 54469.80 88888.00 2016-09-27 20:24:21.750 271 12654.77 76.85 54469.82 88888.00 2016-09-27 20:24:21.875 271 12654.75 76.83 54469.82 88888.00 2016-09-27 20:24:22.000 271 12654.77 76.83 54469.80 88888.00 2016-09-27 20:24:22.125 271 12654.73 76.80 54469.82 88888.00 2016-09-27 20:24:22.250 271 12654.62 76.80 54469.82 88888.00 2016-09-27 20:24:22.375 271 12654.62 76.80 54469.82 88888.00 2016-09-27 20:24:22.500 271 12654.62 76.78 54469.82 88888.00 2016-09-27 20:24:22.625 271 12654.60 76.78 54469.82 88888.00 2016-09-27 20:24:22.750 271 12654.60 76.78 54469.82 88888.00 2016-09-27 20:24:22.875 271 12654.58 76.80 54469.88 88888.00 2016-09-27 20:24:23.000 271 12654.58 76.78 54469.85 88888.00 2016-09-27 20:24:23.125 271 12654.55 76.78 54469.85 88888.00 2016-09-27 20:24:23.250 271 12654.50 76.78 54469.88 88888.00 2016-09-27 20:24:23.375 271 12654.48 76.78 54469.88 88888.00 2016-09-27 20:24:23.500 271 12654.38 76.72 54469.88 88888.00 2016-09-27 20:24:23.625 271 12654.35 76.72 54469.85 88888.00 2016-09-27 20:24:23.750 271 12654.38 76.70 54469.85 88888.00 2016-09-27 20:24:23.875 271 12654.40 76.70 54469.88 88888.00 2016-09-27 20:24:24.000 271 12654.40 76.70 54469.90 88888.00 2016-09-27 20:24:24.125 271 12654.38 76.70 54469.90 88888.00 2016-09-27 20:24:24.250 271 12654.27 76.65 54469.93 88888.00 2016-09-27 20:24:24.375 271 12654.23 76.67 54469.93 88888.00 2016-09-27 20:24:24.500 271 12654.23 76.70 54469.93 88888.00 2016-09-27 20:24:24.625 271 12654.20 76.70 54469.93 88888.00 2016-09-27 20:24:24.750 271 12654.20 76.67 54469.97 88888.00 2016-09-27 20:24:24.875 271 12654.17 76.67 54469.95 88888.00 2016-09-27 20:24:25.000 271 12654.17 76.62 54469.95 88888.00 2016-09-27 20:24:25.125 271 12654.08 76.60 54469.95 88888.00 2016-09-27 20:24:25.250 271 12654.05 76.58 54469.97 88888.00 2016-09-27 20:24:25.375 271 12654.10 76.58 54469.95 88888.00 2016-09-27 20:24:25.500 271 12654.05 76.55 54469.95 88888.00 2016-09-27 20:24:25.625 271 12653.98 76.53 54469.97 88888.00 2016-09-27 20:24:25.750 271 12654.00 76.55 54469.95 88888.00 2016-09-27 20:24:25.875 271 12654.02 76.50 54469.97 88888.00 2016-09-27 20:24:26.000 271 12653.92 76.53 54469.97 88888.00 2016-09-27 20:24:26.125 271 12653.88 76.53 54470.00 88888.00 2016-09-27 20:24:26.250 271 12653.88 76.50 54470.00 88888.00 2016-09-27 20:24:26.375 271 12653.92 76.53 54470.00 88888.00 2016-09-27 20:24:26.500 271 12653.83 76.50 54470.00 88888.00 2016-09-27 20:24:26.625 271 12653.85 76.53 54469.97 88888.00 2016-09-27 20:24:26.750 271 12653.83 76.55 54470.03 88888.00 2016-09-27 20:24:26.875 271 12653.77 76.53 54470.03 88888.00 2016-09-27 20:24:27.000 271 12653.80 76.55 54470.00 88888.00 2016-09-27 20:24:27.125 271 12653.83 76.55 54469.97 88888.00 2016-09-27 20:24:27.250 271 12653.80 76.55 54470.00 88888.00 2016-09-27 20:24:27.375 271 12653.75 76.58 54470.00 88888.00 2016-09-27 20:24:27.500 271 12653.70 76.58 54470.03 88888.00 2016-09-27 20:24:27.625 271 12653.67 76.55 54470.03 88888.00 2016-09-27 20:24:27.750 271 12653.67 76.55 54470.00 88888.00 2016-09-27 20:24:27.875 271 12653.62 76.55 54470.00 88888.00 2016-09-27 20:24:28.000 271 12653.60 76.55 54470.00 88888.00 2016-09-27 20:24:28.125 271 12653.60 76.58 54470.00 88888.00 2016-09-27 20:24:28.250 271 12653.62 76.60 54470.03 88888.00 2016-09-27 20:24:28.375 271 12653.65 76.60 54470.00 88888.00 2016-09-27 20:24:28.500 271 12653.58 76.60 54470.03 88888.00 2016-09-27 20:24:28.625 271 12653.58 76.62 54470.03 88888.00 2016-09-27 20:24:28.750 271 12653.58 76.62 54470.03 88888.00 2016-09-27 20:24:28.875 271 12653.60 76.65 54470.03 88888.00 2016-09-27 20:24:29.000 271 12653.62 76.65 54470.03 88888.00 2016-09-27 20:24:29.125 271 12653.55 76.62 54470.03 88888.00 2016-09-27 20:24:29.250 271 12653.45 76.60 54470.05 88888.00 2016-09-27 20:24:29.375 271 12653.40 76.65 54470.00 88888.00 2016-09-27 20:24:29.500 271 12653.42 76.60 54470.00 88888.00 2016-09-27 20:24:29.625 271 12653.50 76.60 54470.00 88888.00 2016-09-27 20:24:29.750 271 12653.48 76.65 54470.00 88888.00 2016-09-27 20:24:29.875 271 12653.42 76.62 54470.00 88888.00 2016-09-27 20:24:30.000 271 12653.45 76.62 54470.00 88888.00 2016-09-27 20:24:30.125 271 12653.42 76.62 54469.97 88888.00 2016-09-27 20:24:30.250 271 12653.38 76.62 54470.03 88888.00 2016-09-27 20:24:30.375 271 12653.42 76.65 54470.03 88888.00 2016-09-27 20:24:30.500 271 12653.40 76.65 54470.03 88888.00 2016-09-27 20:24:30.625 271 12653.38 76.62 54470.03 88888.00 2016-09-27 20:24:30.750 271 12653.40 76.65 54470.00 88888.00 2016-09-27 20:24:30.875 271 12653.42 76.70 54470.00 88888.00 2016-09-27 20:24:31.000 271 12653.38 76.65 54470.00 88888.00 2016-09-27 20:24:31.125 271 12653.30 76.65 54470.00 88888.00 2016-09-27 20:24:31.250 271 12653.25 76.65 54470.00 88888.00 2016-09-27 20:24:31.375 271 12653.30 76.72 54469.97 88888.00 2016-09-27 20:24:31.500 271 12653.33 76.75 54469.97 88888.00 2016-09-27 20:24:31.625 271 12653.30 76.75 54470.03 88888.00 2016-09-27 20:24:31.750 271 12653.33 76.75 54470.03 88888.00 2016-09-27 20:24:31.875 271 12653.33 76.80 54470.03 88888.00 2016-09-27 20:24:32.000 271 12653.33 76.80 54470.03 88888.00 2016-09-27 20:24:32.125 271 12653.27 76.80 54470.03 88888.00 2016-09-27 20:24:32.250 271 12653.20 76.75 54470.03 88888.00 2016-09-27 20:24:32.375 271 12653.17 76.78 54470.03 88888.00 2016-09-27 20:24:32.500 271 12653.15 76.78 54470.00 88888.00 2016-09-27 20:24:32.625 271 12653.17 76.78 54470.03 88888.00 2016-09-27 20:24:32.750 271 12653.20 76.80 54470.00 88888.00 2016-09-27 20:24:32.875 271 12653.17 76.80 54470.05 88888.00 2016-09-27 20:24:33.000 271 12653.15 76.80 54470.03 88888.00 2016-09-27 20:24:33.125 271 12653.10 76.80 54470.03 88888.00 2016-09-27 20:24:33.250 271 12653.08 76.78 54470.03 88888.00 2016-09-27 20:24:33.375 271 12653.10 76.83 54470.03 88888.00 2016-09-27 20:24:33.500 271 12653.08 76.83 54470.03 88888.00 2016-09-27 20:24:33.625 271 12653.00 76.83 54470.00 88888.00 2016-09-27 20:24:33.750 271 12652.95 76.83 54470.03 88888.00 2016-09-27 20:24:33.875 271 12652.90 76.85 54470.07 88888.00 2016-09-27 20:24:34.000 271 12652.92 76.88 54470.05 88888.00 2016-09-27 20:24:34.125 271 12652.92 76.85 54470.05 88888.00 2016-09-27 20:24:34.250 271 12652.85 76.83 54470.05 88888.00 2016-09-27 20:24:34.375 271 12652.77 76.80 54470.05 88888.00 2016-09-27 20:24:34.500 271 12652.80 76.85 54470.05 88888.00 2016-09-27 20:24:34.625 271 12652.85 76.85 54470.10 88888.00 2016-09-27 20:24:34.750 271 12652.85 76.85 54470.10 88888.00 2016-09-27 20:24:34.875 271 12652.88 76.85 54470.10 88888.00 2016-09-27 20:24:35.000 271 12652.85 76.90 54470.10 88888.00 2016-09-27 20:24:35.125 271 12652.80 76.88 54470.07 88888.00 2016-09-27 20:24:35.250 271 12652.75 76.88 54470.07 88888.00 2016-09-27 20:24:35.375 271 12652.77 76.90 54470.07 88888.00 2016-09-27 20:24:35.500 271 12652.70 76.88 54470.10 88888.00 2016-09-27 20:24:35.625 271 12652.67 76.85 54470.10 88888.00 2016-09-27 20:24:35.750 271 12652.62 76.85 54470.10 88888.00 2016-09-27 20:24:35.875 271 12652.60 76.88 54470.10 88888.00 2016-09-27 20:24:36.000 271 12652.62 76.85 54470.07 88888.00 2016-09-27 20:24:36.125 271 12652.58 76.88 54470.07 88888.00 2016-09-27 20:24:36.250 271 12652.55 76.88 54470.10 88888.00 2016-09-27 20:24:36.375 271 12652.55 76.88 54470.07 88888.00 2016-09-27 20:24:36.500 271 12652.45 76.85 54470.05 88888.00 2016-09-27 20:24:36.625 271 12652.42 76.85 54470.05 88888.00 2016-09-27 20:24:36.750 271 12652.42 76.88 54470.07 88888.00 2016-09-27 20:24:36.875 271 12652.45 76.92 54470.05 88888.00 2016-09-27 20:24:37.000 271 12652.48 76.92 54470.05 88888.00 2016-09-27 20:24:37.125 271 12652.45 76.92 54470.07 88888.00 2016-09-27 20:24:37.250 271 12652.38 76.90 54470.10 88888.00 2016-09-27 20:24:37.375 271 12652.38 76.95 54470.10 88888.00 2016-09-27 20:24:37.500 271 12652.30 76.97 54470.10 88888.00 2016-09-27 20:24:37.625 271 12652.25 76.97 54470.10 88888.00 2016-09-27 20:24:37.750 271 12652.23 76.95 54470.07 88888.00 2016-09-27 20:24:37.875 271 12652.23 77.00 54470.05 88888.00 2016-09-27 20:24:38.000 271 12652.27 77.00 54470.05 88888.00 2016-09-27 20:24:38.125 271 12652.23 77.03 54470.05 88888.00 2016-09-27 20:24:38.250 271 12652.17 77.03 54470.03 88888.00 2016-09-27 20:24:38.375 271 12652.15 77.03 54470.00 88888.00 2016-09-27 20:24:38.500 271 12652.12 77.03 54470.00 88888.00 2016-09-27 20:24:38.625 271 12652.12 77.05 54470.05 88888.00 2016-09-27 20:24:38.750 271 12652.17 77.10 54470.03 88888.00 2016-09-27 20:24:38.875 271 12652.20 77.10 54470.00 88888.00 2016-09-27 20:24:39.000 271 12652.20 77.10 54469.97 88888.00 2016-09-27 20:24:39.125 271 12652.27 77.10 54469.95 88888.00 2016-09-27 20:24:39.250 271 12652.30 77.12 54469.95 88888.00 2016-09-27 20:24:39.375 271 12652.23 77.12 54469.97 88888.00 2016-09-27 20:24:39.500 271 12652.08 77.12 54469.95 88888.00 2016-09-27 20:24:39.625 271 12652.08 77.15 54469.97 88888.00 2016-09-27 20:24:39.750 271 12652.15 77.12 54469.97 88888.00 2016-09-27 20:24:39.875 271 12652.25 77.15 54469.97 88888.00 2016-09-27 20:24:40.000 271 12652.25 77.17 54469.97 88888.00 2016-09-27 20:24:40.125 271 12652.25 77.17 54469.95 88888.00 2016-09-27 20:24:40.250 271 12652.23 77.20 54469.97 88888.00 2016-09-27 20:24:40.375 271 12652.20 77.20 54469.95 88888.00 2016-09-27 20:24:40.500 271 12652.15 77.22 54469.95 88888.00 2016-09-27 20:24:40.625 271 12652.12 77.22 54469.97 88888.00 2016-09-27 20:24:40.750 271 12652.05 77.22 54469.97 88888.00 2016-09-27 20:24:40.875 271 12651.98 77.20 54469.93 88888.00 2016-09-27 20:24:41.000 271 12652.00 77.25 54469.93 88888.00 2016-09-27 20:24:41.125 271 12652.05 77.25 54469.95 88888.00 2016-09-27 20:24:41.250 271 12651.98 77.25 54469.93 88888.00 2016-09-27 20:24:41.375 271 12652.00 77.30 54469.95 88888.00 2016-09-27 20:24:41.500 271 12652.02 77.35 54469.95 88888.00 2016-09-27 20:24:41.625 271 12652.05 77.33 54469.95 88888.00 2016-09-27 20:24:41.750 271 12652.02 77.35 54469.93 88888.00 2016-09-27 20:24:41.875 271 12652.02 77.38 54469.93 88888.00 2016-09-27 20:24:42.000 271 12652.00 77.38 54469.93 88888.00 2016-09-27 20:24:42.125 271 12652.02 77.33 54469.90 88888.00 2016-09-27 20:24:42.250 271 12652.00 77.38 54469.93 88888.00 2016-09-27 20:24:42.375 271 12651.98 77.38 54469.93 88888.00 2016-09-27 20:24:42.500 271 12651.92 77.35 54469.90 88888.00 2016-09-27 20:24:42.625 271 12651.92 77.38 54469.93 88888.00 2016-09-27 20:24:42.750 271 12651.92 77.40 54469.93 88888.00 2016-09-27 20:24:42.875 271 12651.92 77.40 54469.95 88888.00 2016-09-27 20:24:43.000 271 12651.90 77.38 54469.95 88888.00 2016-09-27 20:24:43.125 271 12651.92 77.38 54469.95 88888.00 2016-09-27 20:24:43.250 271 12651.83 77.35 54469.95 88888.00 2016-09-27 20:24:43.375 271 12651.80 77.38 54469.93 88888.00 2016-09-27 20:24:43.500 271 12651.85 77.42 54469.93 88888.00 2016-09-27 20:24:43.625 271 12651.88 77.42 54469.90 88888.00 2016-09-27 20:24:43.750 271 12651.85 77.40 54469.95 88888.00 2016-09-27 20:24:43.875 271 12651.83 77.40 54469.95 88888.00 2016-09-27 20:24:44.000 271 12651.80 77.40 54469.95 88888.00 2016-09-27 20:24:44.125 271 12651.77 77.38 54469.95 88888.00 2016-09-27 20:24:44.250 271 12651.73 77.40 54469.97 88888.00 2016-09-27 20:24:44.375 271 12651.75 77.42 54469.93 88888.00 2016-09-27 20:24:44.500 271 12651.70 77.42 54469.90 88888.00 2016-09-27 20:24:44.625 271 12651.65 77.42 54469.95 88888.00 2016-09-27 20:24:44.750 271 12651.62 77.42 54469.90 88888.00 2016-09-27 20:24:44.875 271 12651.60 77.42 54469.93 88888.00 2016-09-27 20:24:45.000 271 12651.55 77.47 54469.88 88888.00 2016-09-27 20:24:45.125 271 12651.48 77.50 54469.90 88888.00 2016-09-27 20:24:45.250 271 12651.42 77.47 54469.93 88888.00 2016-09-27 20:24:45.375 271 12651.42 77.50 54469.90 88888.00 2016-09-27 20:24:45.500 271 12651.42 77.53 54469.90 88888.00 2016-09-27 20:24:45.625 271 12651.45 77.53 54469.90 88888.00 2016-09-27 20:24:45.750 271 12651.45 77.53 54469.93 88888.00 2016-09-27 20:24:45.875 271 12651.40 77.53 54469.93 88888.00 2016-09-27 20:24:46.000 271 12651.40 77.50 54469.90 88888.00 2016-09-27 20:24:46.125 271 12651.40 77.55 54469.88 88888.00 2016-09-27 20:24:46.250 271 12651.35 77.55 54469.90 88888.00 2016-09-27 20:24:46.375 271 12651.38 77.58 54469.90 88888.00 2016-09-27 20:24:46.500 271 12651.33 77.58 54469.90 88888.00 2016-09-27 20:24:46.625 271 12651.25 77.58 54469.93 88888.00 2016-09-27 20:24:46.750 271 12651.20 77.55 54469.93 88888.00 2016-09-27 20:24:46.875 271 12651.17 77.58 54469.93 88888.00 2016-09-27 20:24:47.000 271 12651.20 77.58 54469.93 88888.00 2016-09-27 20:24:47.125 271 12651.23 77.60 54469.93 88888.00 2016-09-27 20:24:47.250 271 12651.23 77.58 54469.93 88888.00 2016-09-27 20:24:47.375 271 12651.23 77.58 54469.90 88888.00 2016-09-27 20:24:47.500 271 12651.20 77.60 54469.90 88888.00 2016-09-27 20:24:47.625 271 12651.17 77.62 54469.90 88888.00 2016-09-27 20:24:47.750 271 12651.20 77.62 54469.93 88888.00 2016-09-27 20:24:47.875 271 12651.20 77.65 54469.93 88888.00 2016-09-27 20:24:48.000 271 12651.17 77.65 54469.93 88888.00 2016-09-27 20:24:48.125 271 12651.12 77.65 54469.93 88888.00 2016-09-27 20:24:48.250 271 12651.12 77.65 54469.90 88888.00 2016-09-27 20:24:48.375 271 12651.15 77.67 54469.90 88888.00 2016-09-27 20:24:48.500 271 12651.15 77.70 54469.88 88888.00 2016-09-27 20:24:48.625 271 12651.08 77.70 54469.88 88888.00 2016-09-27 20:24:48.750 271 12651.02 77.70 54469.88 88888.00 2016-09-27 20:24:48.875 271 12651.02 77.72 54469.82 88888.00 2016-09-27 20:24:49.000 271 12651.05 77.70 54469.82 88888.00 2016-09-27 20:24:49.125 271 12651.02 77.78 54469.85 88888.00 2016-09-27 20:24:49.250 271 12651.00 77.75 54469.85 88888.00 2016-09-27 20:24:49.375 271 12651.08 77.75 54469.85 88888.00 2016-09-27 20:24:49.500 271 12651.00 77.78 54469.80 88888.00 2016-09-27 20:24:49.625 271 12650.95 77.78 54469.82 88888.00 2016-09-27 20:24:49.750 271 12650.90 77.80 54469.80 88888.00 2016-09-27 20:24:49.875 271 12650.85 77.83 54469.80 88888.00 2016-09-27 20:24:50.000 271 12650.83 77.80 54469.80 88888.00 2016-09-27 20:24:50.125 271 12650.83 77.80 54469.82 88888.00 2016-09-27 20:24:50.250 271 12650.80 77.78 54469.82 88888.00 2016-09-27 20:24:50.375 271 12650.80 77.83 54469.82 88888.00 2016-09-27 20:24:50.500 271 12650.83 77.85 54469.82 88888.00 2016-09-27 20:24:50.625 271 12650.83 77.83 54469.80 88888.00 2016-09-27 20:24:50.750 271 12650.80 77.85 54469.82 88888.00 2016-09-27 20:24:50.875 271 12650.75 77.88 54469.80 88888.00 2016-09-27 20:24:51.000 271 12650.75 77.90 54469.80 88888.00 2016-09-27 20:24:51.125 271 12650.75 77.90 54469.80 88888.00 2016-09-27 20:24:51.250 271 12650.67 77.85 54469.78 88888.00 2016-09-27 20:24:51.375 271 12650.70 77.88 54469.78 88888.00 2016-09-27 20:24:51.500 271 12650.70 77.90 54469.78 88888.00 2016-09-27 20:24:51.625 271 12650.70 77.92 54469.78 88888.00 2016-09-27 20:24:51.750 271 12650.67 77.88 54469.75 88888.00 2016-09-27 20:24:51.875 271 12650.67 77.88 54469.72 88888.00 2016-09-27 20:24:52.000 271 12650.62 77.90 54469.75 88888.00 2016-09-27 20:24:52.125 271 12650.60 77.97 54469.75 88888.00 2016-09-27 20:24:52.250 271 12650.55 77.95 54469.75 88888.00 2016-09-27 20:24:52.375 271 12650.60 77.95 54469.75 88888.00 2016-09-27 20:24:52.500 271 12650.60 77.95 54469.75 88888.00 2016-09-27 20:24:52.625 271 12650.58 77.95 54469.72 88888.00 2016-09-27 20:24:52.750 271 12650.50 77.97 54469.75 88888.00 2016-09-27 20:24:52.875 271 12650.48 77.97 54469.78 88888.00 2016-09-27 20:24:53.000 271 12650.52 77.97 54469.75 88888.00 2016-09-27 20:24:53.125 271 12650.52 78.00 54469.75 88888.00 2016-09-27 20:24:53.250 271 12650.50 78.00 54469.75 88888.00 2016-09-27 20:24:53.375 271 12650.48 78.03 54469.75 88888.00 2016-09-27 20:24:53.500 271 12650.48 78.05 54469.75 88888.00 2016-09-27 20:24:53.625 271 12650.52 78.05 54469.72 88888.00 2016-09-27 20:24:53.750 271 12650.50 78.05 54469.70 88888.00 2016-09-27 20:24:53.875 271 12650.48 78.08 54469.70 88888.00 2016-09-27 20:24:54.000 271 12650.48 78.10 54469.68 88888.00 2016-09-27 20:24:54.125 271 12650.45 78.10 54469.68 88888.00 2016-09-27 20:24:54.250 271 12650.40 78.08 54469.68 88888.00 2016-09-27 20:24:54.375 271 12650.45 78.08 54469.68 88888.00 2016-09-27 20:24:54.500 271 12650.40 78.08 54469.70 88888.00 2016-09-27 20:24:54.625 271 12650.38 78.12 54469.70 88888.00 2016-09-27 20:24:54.750 271 12650.35 78.12 54469.68 88888.00 2016-09-27 20:24:54.875 271 12650.35 78.12 54469.70 88888.00 2016-09-27 20:24:55.000 271 12650.35 78.12 54469.70 88888.00 2016-09-27 20:24:55.125 271 12650.35 78.12 54469.70 88888.00 2016-09-27 20:24:55.250 271 12650.30 78.10 54469.70 88888.00 2016-09-27 20:24:55.375 271 12650.27 78.12 54469.75 88888.00 2016-09-27 20:24:55.500 271 12650.25 78.10 54469.70 88888.00 2016-09-27 20:24:55.625 271 12650.27 78.12 54469.70 88888.00 2016-09-27 20:24:55.750 271 12650.20 78.12 54469.68 88888.00 2016-09-27 20:24:55.875 271 12650.15 78.15 54469.68 88888.00 2016-09-27 20:24:56.000 271 12650.12 78.12 54469.70 88888.00 2016-09-27 20:24:56.125 271 12650.15 78.15 54469.70 88888.00 2016-09-27 20:24:56.250 271 12650.08 78.15 54469.68 88888.00 2016-09-27 20:24:56.375 271 12650.05 78.15 54469.68 88888.00 2016-09-27 20:24:56.500 271 12650.02 78.17 54469.68 88888.00 2016-09-27 20:24:56.625 271 12650.02 78.17 54469.68 88888.00 2016-09-27 20:24:56.750 271 12649.98 78.17 54469.68 88888.00 2016-09-27 20:24:56.875 271 12649.98 78.17 54469.68 88888.00 2016-09-27 20:24:57.000 271 12649.98 78.20 54469.65 88888.00 2016-09-27 20:24:57.125 271 12649.98 78.22 54469.65 88888.00 2016-09-27 20:24:57.250 271 12649.95 78.22 54469.65 88888.00 2016-09-27 20:24:57.375 271 12649.95 78.25 54469.65 88888.00 2016-09-27 20:24:57.500 271 12649.88 78.28 54469.65 88888.00 2016-09-27 20:24:57.625 271 12649.85 78.22 54469.62 88888.00 2016-09-27 20:24:57.750 271 12649.92 78.20 54469.65 88888.00 2016-09-27 20:24:57.875 271 12649.98 78.20 54469.62 88888.00 2016-09-27 20:24:58.000 271 12649.92 78.22 54469.62 88888.00 2016-09-27 20:24:58.125 271 12649.88 78.22 54469.62 88888.00 2016-09-27 20:24:58.250 271 12649.77 78.22 54469.60 88888.00 2016-09-27 20:24:58.375 271 12649.77 78.22 54469.62 88888.00 2016-09-27 20:24:58.500 271 12649.73 78.25 54469.62 88888.00 2016-09-27 20:24:58.625 271 12649.75 78.25 54469.62 88888.00 2016-09-27 20:24:58.750 271 12649.77 78.28 54469.62 88888.00 2016-09-27 20:24:58.875 271 12649.73 78.28 54469.62 88888.00 2016-09-27 20:24:59.000 271 12649.73 78.28 54469.60 88888.00 2016-09-27 20:24:59.125 271 12649.70 78.25 54469.60 88888.00 2016-09-27 20:24:59.250 271 12649.73 78.22 54469.62 88888.00 2016-09-27 20:24:59.375 271 12649.70 78.20 54469.57 88888.00 2016-09-27 20:24:59.500 271 12649.65 78.20 54469.60 88888.00 2016-09-27 20:24:59.625 271 12649.65 78.20 54469.57 88888.00 2016-09-27 20:24:59.750 271 12649.67 78.22 54469.57 88888.00 2016-09-27 20:24:59.875 271 12649.67 78.25 54469.57 88888.00 2016-09-27 20:25:00.000 271 12649.60 78.22 54469.57 88888.00 2016-09-27 20:25:00.125 271 12649.52 78.25 54469.55 88888.00 2016-09-27 20:25:00.250 271 12649.48 78.22 54469.55 88888.00 2016-09-27 20:25:00.375 271 12649.52 78.25 54469.57 88888.00 2016-09-27 20:25:00.500 271 12649.55 78.22 54469.57 88888.00 2016-09-27 20:25:00.625 271 12649.60 78.28 54469.57 88888.00 2016-09-27 20:25:00.750 271 12649.62 78.30 54469.55 88888.00 2016-09-27 20:25:00.875 271 12649.58 78.30 54469.53 88888.00 2016-09-27 20:25:01.000 271 12649.58 78.25 54469.55 88888.00 2016-09-27 20:25:01.125 271 12649.52 78.28 54469.55 88888.00 2016-09-27 20:25:01.250 271 12649.40 78.28 54469.57 88888.00 2016-09-27 20:25:01.375 271 12649.45 78.30 54469.57 88888.00 2016-09-27 20:25:01.500 271 12649.52 78.33 54469.55 88888.00 2016-09-27 20:25:01.625 271 12649.60 78.33 54469.55 88888.00 2016-09-27 20:25:01.750 271 12649.60 78.33 54469.57 88888.00 2016-09-27 20:25:01.875 271 12649.60 78.30 54469.55 88888.00 2016-09-27 20:25:02.000 271 12649.55 78.33 54469.55 88888.00 2016-09-27 20:25:02.125 271 12649.50 78.35 54469.55 88888.00 2016-09-27 20:25:02.250 271 12649.48 78.35 54469.55 88888.00 2016-09-27 20:25:02.375 271 12649.48 78.35 54469.53 88888.00 2016-09-27 20:25:02.500 271 12649.40 78.38 54469.53 88888.00 2016-09-27 20:25:02.625 271 12649.50 78.38 54469.53 88888.00 2016-09-27 20:25:02.750 271 12649.52 78.38 54469.50 88888.00 2016-09-27 20:25:02.875 271 12649.50 78.35 54469.50 88888.00 2016-09-27 20:25:03.000 271 12649.42 78.35 54469.50 88888.00 2016-09-27 20:25:03.125 271 12649.40 78.35 54469.47 88888.00 2016-09-27 20:25:03.250 271 12649.38 78.33 54469.50 88888.00 2016-09-27 20:25:03.375 271 12649.35 78.35 54469.47 88888.00 2016-09-27 20:25:03.500 271 12649.33 78.38 54469.47 88888.00 2016-09-27 20:25:03.625 271 12649.30 78.35 54469.50 88888.00 2016-09-27 20:25:03.750 271 12649.30 78.35 54469.50 88888.00 2016-09-27 20:25:03.875 271 12649.30 78.38 54469.50 88888.00 2016-09-27 20:25:04.000 271 12649.33 78.38 54469.53 88888.00 2016-09-27 20:25:04.125 271 12649.35 78.35 54469.53 88888.00 2016-09-27 20:25:04.250 271 12649.30 78.35 54469.50 88888.00 2016-09-27 20:25:04.375 271 12649.20 78.38 54469.47 88888.00 2016-09-27 20:25:04.500 271 12649.15 78.35 54469.47 88888.00 2016-09-27 20:25:04.625 271 12649.20 78.35 54469.47 88888.00 2016-09-27 20:25:04.750 271 12649.20 78.33 54469.47 88888.00 2016-09-27 20:25:04.875 271 12649.12 78.33 54469.45 88888.00 2016-09-27 20:25:05.000 271 12649.15 78.33 54469.45 88888.00 2016-09-27 20:25:05.125 271 12649.23 78.30 54469.45 88888.00 2016-09-27 20:25:05.250 271 12649.25 78.30 54469.47 88888.00 2016-09-27 20:25:05.375 271 12649.23 78.33 54469.50 88888.00 2016-09-27 20:25:05.500 271 12649.15 78.35 54469.47 88888.00 2016-09-27 20:25:05.625 271 12649.20 78.33 54469.47 88888.00 2016-09-27 20:25:05.750 271 12649.17 78.30 54469.43 88888.00 2016-09-27 20:25:05.875 271 12649.15 78.33 54469.45 88888.00 2016-09-27 20:25:06.000 271 12649.17 78.30 54469.43 88888.00 2016-09-27 20:25:06.125 271 12649.12 78.30 54469.43 88888.00 2016-09-27 20:25:06.250 271 12649.12 78.30 54469.45 88888.00 2016-09-27 20:25:06.375 271 12649.15 78.28 54469.45 88888.00 2016-09-27 20:25:06.500 271 12649.10 78.25 54469.45 88888.00 2016-09-27 20:25:06.625 271 12649.10 78.25 54469.43 88888.00 2016-09-27 20:25:06.750 271 12649.15 78.25 54469.40 88888.00 2016-09-27 20:25:06.875 271 12649.12 78.25 54469.43 88888.00 2016-09-27 20:25:07.000 271 12649.08 78.25 54469.40 88888.00 2016-09-27 20:25:07.125 271 12649.10 78.25 54469.43 88888.00 2016-09-27 20:25:07.250 271 12649.02 78.22 54469.40 88888.00 2016-09-27 20:25:07.375 271 12648.98 78.20 54469.38 88888.00 2016-09-27 20:25:07.500 271 12648.92 78.25 54469.40 88888.00 2016-09-27 20:25:07.625 271 12648.98 78.28 54469.40 88888.00 2016-09-27 20:25:07.750 271 12648.95 78.22 54469.38 88888.00 2016-09-27 20:25:07.875 271 12648.90 78.17 54469.35 88888.00 2016-09-27 20:25:08.000 271 12648.88 78.20 54469.35 88888.00 2016-09-27 20:25:08.125 271 12648.85 78.20 54469.38 88888.00 2016-09-27 20:25:08.250 271 12648.77 78.20 54469.38 88888.00 2016-09-27 20:25:08.375 271 12648.75 78.20 54469.32 88888.00 2016-09-27 20:25:08.500 271 12648.77 78.20 54469.32 88888.00 2016-09-27 20:25:08.625 271 12648.77 78.17 54469.35 88888.00 2016-09-27 20:25:08.750 271 12648.75 78.15 54469.35 88888.00 2016-09-27 20:25:08.875 271 12648.75 78.12 54469.32 88888.00 2016-09-27 20:25:09.000 271 12648.73 78.15 54469.35 88888.00 2016-09-27 20:25:09.125 271 12648.77 78.15 54469.35 88888.00 2016-09-27 20:25:09.250 271 12648.75 78.12 54469.35 88888.00 2016-09-27 20:25:09.375 271 12648.73 78.10 54469.35 88888.00 2016-09-27 20:25:09.500 271 12648.67 78.12 54469.32 88888.00 2016-09-27 20:25:09.625 271 12648.62 78.15 54469.32 88888.00 2016-09-27 20:25:09.750 271 12648.62 78.12 54469.32 88888.00 2016-09-27 20:25:09.875 271 12648.60 78.15 54469.35 88888.00 2016-09-27 20:25:10.000 271 12648.67 78.15 54469.38 88888.00 2016-09-27 20:25:10.125 271 12648.67 78.12 54469.35 88888.00 2016-09-27 20:25:10.250 271 12648.62 78.12 54469.32 88888.00 2016-09-27 20:25:10.375 271 12648.62 78.15 54469.30 88888.00 2016-09-27 20:25:10.500 271 12648.55 78.17 54469.30 88888.00 2016-09-27 20:25:10.625 271 12648.55 78.15 54469.32 88888.00 2016-09-27 20:25:10.750 271 12648.55 78.15 54469.35 88888.00 2016-09-27 20:25:10.875 271 12648.55 78.10 54469.30 88888.00 2016-09-27 20:25:11.000 271 12648.48 78.15 54469.28 88888.00 2016-09-27 20:25:11.125 271 12648.45 78.15 54469.32 88888.00 2016-09-27 20:25:11.250 271 12648.38 78.10 54469.30 88888.00 2016-09-27 20:25:11.375 271 12648.38 78.10 54469.28 88888.00 2016-09-27 20:25:11.500 271 12648.40 78.10 54469.28 88888.00 2016-09-27 20:25:11.625 271 12648.35 78.12 54469.28 88888.00 2016-09-27 20:25:11.750 271 12648.30 78.15 54469.28 88888.00 2016-09-27 20:25:11.875 271 12648.25 78.15 54469.28 88888.00 2016-09-27 20:25:12.000 271 12648.23 78.12 54469.28 88888.00 2016-09-27 20:25:12.125 271 12648.23 78.12 54469.30 88888.00 2016-09-27 20:25:12.250 271 12648.20 78.10 54469.25 88888.00 2016-09-27 20:25:12.375 271 12648.20 78.12 54469.28 88888.00 2016-09-27 20:25:12.500 271 12648.25 78.10 54469.28 88888.00 2016-09-27 20:25:12.625 271 12648.30 78.12 54469.28 88888.00 2016-09-27 20:25:12.750 271 12648.27 78.15 54469.28 88888.00 2016-09-27 20:25:12.875 271 12648.27 78.12 54469.28 88888.00 2016-09-27 20:25:13.000 271 12648.27 78.10 54469.25 88888.00 2016-09-27 20:25:13.125 271 12648.33 78.12 54469.25 88888.00 2016-09-27 20:25:13.250 271 12648.35 78.10 54469.25 88888.00 2016-09-27 20:25:13.375 271 12648.35 78.10 54469.25 88888.00 2016-09-27 20:25:13.500 271 12648.23 78.12 54469.25 88888.00 2016-09-27 20:25:13.625 271 12648.20 78.10 54469.25 88888.00 2016-09-27 20:25:13.750 271 12648.23 78.10 54469.22 88888.00 2016-09-27 20:25:13.875 271 12648.27 78.08 54469.20 88888.00 2016-09-27 20:25:14.000 271 12648.25 78.10 54469.20 88888.00 2016-09-27 20:25:14.125 271 12648.23 78.12 54469.25 88888.00 2016-09-27 20:25:14.250 271 12648.17 78.08 54469.22 88888.00 2016-09-27 20:25:14.375 271 12648.17 78.08 54469.20 88888.00 2016-09-27 20:25:14.500 271 12648.15 78.08 54469.20 88888.00 2016-09-27 20:25:14.625 271 12648.17 78.12 54469.20 88888.00 2016-09-27 20:25:14.750 271 12648.17 78.10 54469.22 88888.00 2016-09-27 20:25:14.875 271 12648.12 78.12 54469.20 88888.00 2016-09-27 20:25:15.000 271 12648.10 78.12 54469.20 88888.00 2016-09-27 20:25:15.125 271 12648.08 78.10 54469.18 88888.00 2016-09-27 20:25:15.250 271 12648.10 78.10 54469.20 88888.00 2016-09-27 20:25:15.375 271 12648.10 78.10 54469.18 88888.00 2016-09-27 20:25:15.500 271 12648.10 78.08 54469.18 88888.00 2016-09-27 20:25:15.625 271 12648.02 78.08 54469.15 88888.00 2016-09-27 20:25:15.750 271 12648.00 78.10 54469.15 88888.00 2016-09-27 20:25:15.875 271 12648.00 78.08 54469.15 88888.00 2016-09-27 20:25:16.000 271 12647.98 78.05 54469.12 88888.00 2016-09-27 20:25:16.125 271 12647.92 78.05 54469.12 88888.00 2016-09-27 20:25:16.250 271 12647.88 78.05 54469.15 88888.00 2016-09-27 20:25:16.375 271 12647.95 78.08 54469.12 88888.00 2016-09-27 20:25:16.500 271 12647.98 78.08 54469.15 88888.00 2016-09-27 20:25:16.625 271 12647.95 78.08 54469.15 88888.00 2016-09-27 20:25:16.750 271 12647.92 78.05 54469.12 88888.00 2016-09-27 20:25:16.875 271 12647.88 78.05 54469.12 88888.00 2016-09-27 20:25:17.000 271 12647.85 78.03 54469.10 88888.00 2016-09-27 20:25:17.125 271 12647.83 78.05 54469.10 88888.00 2016-09-27 20:25:17.250 271 12647.77 78.00 54469.10 88888.00 2016-09-27 20:25:17.375 271 12647.80 78.00 54469.10 88888.00 2016-09-27 20:25:17.500 271 12647.83 77.97 54469.07 88888.00 2016-09-27 20:25:17.625 271 12647.80 78.00 54469.07 88888.00 2016-09-27 20:25:17.750 271 12647.80 78.00 54469.07 88888.00 2016-09-27 20:25:17.875 271 12647.75 78.03 54469.07 88888.00 2016-09-27 20:25:18.000 271 12647.77 78.03 54469.10 88888.00 2016-09-27 20:25:18.125 271 12647.75 78.05 54469.10 88888.00 2016-09-27 20:25:18.250 271 12647.73 78.05 54469.07 88888.00 2016-09-27 20:25:18.375 271 12647.73 78.03 54469.05 88888.00 2016-09-27 20:25:18.500 271 12647.67 78.00 54469.05 88888.00 2016-09-27 20:25:18.625 271 12647.65 77.97 54469.05 88888.00 2016-09-27 20:25:18.750 271 12647.58 77.95 54469.05 88888.00 2016-09-27 20:25:18.875 271 12647.50 77.92 54469.05 88888.00 2016-09-27 20:25:19.000 271 12647.52 77.97 54469.05 88888.00 2016-09-27 20:25:19.125 271 12647.60 77.95 54469.05 88888.00 2016-09-27 20:25:19.250 271 12647.55 77.92 54469.03 88888.00 2016-09-27 20:25:19.375 271 12647.52 77.97 54469.03 88888.00 2016-09-27 20:25:19.500 271 12647.52 77.95 54469.03 88888.00 2016-09-27 20:25:19.625 271 12647.45 77.95 54469.03 88888.00 2016-09-27 20:25:19.750 271 12647.42 77.95 54469.03 88888.00 2016-09-27 20:25:19.875 271 12647.45 77.95 54469.03 88888.00 2016-09-27 20:25:20.000 271 12647.45 77.97 54469.00 88888.00 2016-09-27 20:25:20.125 271 12647.48 77.95 54469.03 88888.00 2016-09-27 20:25:20.250 271 12647.48 77.95 54469.05 88888.00 2016-09-27 20:25:20.375 271 12647.42 77.97 54469.05 88888.00 2016-09-27 20:25:20.500 271 12647.38 77.97 54469.05 88888.00 2016-09-27 20:25:20.625 271 12647.35 77.95 54469.03 88888.00 2016-09-27 20:25:20.750 271 12647.33 77.95 54469.03 88888.00 2016-09-27 20:25:20.875 271 12647.33 77.95 54469.03 88888.00 2016-09-27 20:25:21.000 271 12647.33 77.95 54469.03 88888.00 2016-09-27 20:25:21.125 271 12647.27 77.97 54469.03 88888.00 2016-09-27 20:25:21.250 271 12647.23 77.95 54469.03 88888.00 2016-09-27 20:25:21.375 271 12647.25 77.92 54469.00 88888.00 2016-09-27 20:25:21.500 271 12647.23 77.95 54469.00 88888.00 2016-09-27 20:25:21.625 271 12647.20 77.92 54469.00 88888.00 2016-09-27 20:25:21.750 271 12647.17 77.97 54469.00 88888.00 2016-09-27 20:25:21.875 271 12647.15 77.95 54469.00 88888.00 2016-09-27 20:25:22.000 271 12647.12 77.92 54469.00 88888.00 2016-09-27 20:25:22.125 271 12647.15 77.92 54468.97 88888.00 2016-09-27 20:25:22.250 271 12647.12 77.92 54468.97 88888.00 2016-09-27 20:25:22.375 271 12647.08 77.95 54468.97 88888.00 2016-09-27 20:25:22.500 271 12647.10 77.97 54469.00 88888.00 2016-09-27 20:25:22.625 271 12647.12 77.92 54469.00 88888.00 2016-09-27 20:25:22.750 271 12647.10 77.90 54468.97 88888.00 2016-09-27 20:25:22.875 271 12647.02 77.90 54468.97 88888.00 2016-09-27 20:25:23.000 271 12647.02 77.90 54468.95 88888.00 2016-09-27 20:25:23.125 271 12646.95 77.92 54468.97 88888.00 2016-09-27 20:25:23.250 271 12646.88 77.90 54468.97 88888.00 2016-09-27 20:25:23.375 271 12646.90 77.95 54468.97 88888.00 2016-09-27 20:25:23.500 271 12646.85 77.90 54468.95 88888.00 2016-09-27 20:25:23.625 271 12646.83 77.92 54468.95 88888.00 2016-09-27 20:25:23.750 271 12646.83 77.90 54468.95 88888.00 2016-09-27 20:25:23.875 271 12646.77 77.90 54468.95 88888.00 2016-09-27 20:25:24.000 271 12646.73 77.88 54468.93 88888.00 2016-09-27 20:25:24.125 271 12646.67 77.85 54468.93 88888.00 2016-09-27 20:25:24.250 271 12646.65 77.88 54468.93 88888.00 2016-09-27 20:25:24.375 271 12646.58 77.88 54468.95 88888.00 2016-09-27 20:25:24.500 271 12646.55 77.88 54468.95 88888.00 2016-09-27 20:25:24.625 271 12646.58 77.88 54468.93 88888.00 2016-09-27 20:25:24.750 271 12646.52 77.88 54468.93 88888.00 2016-09-27 20:25:24.875 271 12646.45 77.88 54468.95 88888.00 2016-09-27 20:25:25.000 271 12646.48 77.88 54468.93 88888.00 2016-09-27 20:25:25.125 271 12646.50 77.88 54468.95 88888.00 2016-09-27 20:25:25.250 271 12646.50 77.85 54468.95 88888.00 2016-09-27 20:25:25.375 271 12646.42 77.85 54468.95 88888.00 2016-09-27 20:25:25.500 271 12646.35 77.83 54468.95 88888.00 2016-09-27 20:25:25.625 271 12646.30 77.85 54468.95 88888.00 2016-09-27 20:25:25.750 271 12646.40 77.85 54468.95 88888.00 2016-09-27 20:25:25.875 271 12646.40 77.83 54468.93 88888.00 2016-09-27 20:25:26.000 271 12646.33 77.83 54468.93 88888.00 2016-09-27 20:25:26.125 271 12646.23 77.85 54468.93 88888.00 2016-09-27 20:25:26.250 271 12646.20 77.85 54468.93 88888.00 2016-09-27 20:25:26.375 271 12646.17 77.85 54468.90 88888.00 2016-09-27 20:25:26.500 271 12646.10 77.85 54468.90 88888.00 2016-09-27 20:25:26.625 271 12646.12 77.85 54468.90 88888.00 2016-09-27 20:25:26.750 271 12646.20 77.83 54468.90 88888.00 2016-09-27 20:25:26.875 271 12646.15 77.85 54468.90 88888.00 2016-09-27 20:25:27.000 271 12646.15 77.83 54468.88 88888.00 2016-09-27 20:25:27.125 271 12646.10 77.80 54468.90 88888.00 2016-09-27 20:25:27.250 271 12646.10 77.78 54468.90 88888.00 2016-09-27 20:25:27.375 271 12646.12 77.80 54468.90 88888.00 2016-09-27 20:25:27.500 271 12646.10 77.80 54468.88 88888.00 2016-09-27 20:25:27.625 271 12646.05 77.85 54468.90 88888.00 2016-09-27 20:25:27.750 271 12646.05 77.83 54468.90 88888.00 2016-09-27 20:25:27.875 271 12646.05 77.83 54468.90 88888.00 2016-09-27 20:25:28.000 271 12645.95 77.80 54468.88 88888.00 2016-09-27 20:25:28.125 271 12645.92 77.80 54468.88 88888.00 2016-09-27 20:25:28.250 271 12645.95 77.80 54468.88 88888.00 2016-09-27 20:25:28.375 271 12645.95 77.83 54468.90 88888.00 2016-09-27 20:25:28.500 271 12645.92 77.83 54468.90 88888.00 2016-09-27 20:25:28.625 271 12645.92 77.83 54468.85 88888.00 2016-09-27 20:25:28.750 271 12645.90 77.80 54468.85 88888.00 2016-09-27 20:25:28.875 271 12645.88 77.80 54468.85 88888.00 2016-09-27 20:25:29.000 271 12645.88 77.83 54468.85 88888.00 2016-09-27 20:25:29.125 271 12645.83 77.80 54468.85 88888.00 2016-09-27 20:25:29.250 271 12645.77 77.83 54468.85 88888.00 2016-09-27 20:25:29.375 271 12645.83 77.85 54468.82 88888.00 2016-09-27 20:25:29.500 271 12645.75 77.83 54468.85 88888.00 2016-09-27 20:25:29.625 271 12645.65 77.83 54468.85 88888.00 2016-09-27 20:25:29.750 271 12645.62 77.85 54468.80 88888.00 2016-09-27 20:25:29.875 271 12645.65 77.83 54468.80 88888.00 2016-09-27 20:25:30.000 271 12645.65 77.85 54468.82 88888.00 2016-09-27 20:25:30.125 271 12645.65 77.88 54468.85 88888.00 2016-09-27 20:25:30.250 271 12645.60 77.83 54468.82 88888.00 2016-09-27 20:25:30.375 271 12645.60 77.83 54468.82 88888.00 2016-09-27 20:25:30.500 271 12645.58 77.83 54468.82 88888.00 2016-09-27 20:25:30.625 271 12645.60 77.85 54468.82 88888.00 2016-09-27 20:25:30.750 271 12645.55 77.88 54468.82 88888.00 2016-09-27 20:25:30.875 271 12645.50 77.85 54468.80 88888.00 2016-09-27 20:25:31.000 271 12645.52 77.83 54468.80 88888.00 2016-09-27 20:25:31.125 271 12645.50 77.85 54468.80 88888.00 2016-09-27 20:25:31.250 271 12645.45 77.83 54468.82 88888.00 2016-09-27 20:25:31.375 271 12645.45 77.85 54468.82 88888.00 2016-09-27 20:25:31.500 271 12645.48 77.85 54468.80 88888.00 2016-09-27 20:25:31.625 271 12645.45 77.83 54468.80 88888.00 2016-09-27 20:25:31.750 271 12645.40 77.83 54468.78 88888.00 2016-09-27 20:25:31.875 271 12645.38 77.85 54468.78 88888.00 2016-09-27 20:25:32.000 271 12645.38 77.88 54468.78 88888.00 2016-09-27 20:25:32.125 271 12645.33 77.88 54468.78 88888.00 2016-09-27 20:25:32.250 271 12645.23 77.85 54468.78 88888.00 2016-09-27 20:25:32.375 271 12645.25 77.85 54468.75 88888.00 2016-09-27 20:25:32.500 271 12645.27 77.88 54468.78 88888.00 2016-09-27 20:25:32.625 271 12645.25 77.88 54468.78 88888.00 2016-09-27 20:25:32.750 271 12645.23 77.88 54468.78 88888.00 2016-09-27 20:25:32.875 271 12645.20 77.88 54468.75 88888.00 2016-09-27 20:25:33.000 271 12645.15 77.85 54468.72 88888.00 2016-09-27 20:25:33.125 271 12645.15 77.88 54468.75 88888.00 2016-09-27 20:25:33.250 271 12645.10 77.85 54468.72 88888.00 2016-09-27 20:25:33.375 271 12645.08 77.85 54468.72 88888.00 2016-09-27 20:25:33.500 271 12645.10 77.85 54468.72 88888.00 2016-09-27 20:25:33.625 271 12645.08 77.85 54468.72 88888.00 2016-09-27 20:25:33.750 271 12645.08 77.85 54468.70 88888.00 2016-09-27 20:25:33.875 271 12645.12 77.85 54468.70 88888.00 2016-09-27 20:25:34.000 271 12645.12 77.85 54468.68 88888.00 2016-09-27 20:25:34.125 271 12645.05 77.78 54468.68 88888.00 2016-09-27 20:25:34.250 271 12644.95 77.80 54468.70 88888.00 2016-09-27 20:25:34.375 271 12645.00 77.83 54468.70 88888.00 2016-09-27 20:25:34.500 271 12645.02 77.83 54468.70 88888.00 2016-09-27 20:25:34.625 271 12645.00 77.80 54468.68 88888.00 2016-09-27 20:25:34.750 271 12644.92 77.80 54468.70 88888.00 2016-09-27 20:25:34.875 271 12644.95 77.80 54468.68 88888.00 2016-09-27 20:25:35.000 271 12645.00 77.78 54468.68 88888.00 2016-09-27 20:25:35.125 271 12644.92 77.78 54468.68 88888.00 2016-09-27 20:25:35.250 271 12644.83 77.75 54468.68 88888.00 2016-09-27 20:25:35.375 271 12644.83 77.75 54468.68 88888.00 2016-09-27 20:25:35.500 271 12644.77 77.75 54468.70 88888.00 2016-09-27 20:25:35.625 271 12644.77 77.78 54468.68 88888.00 2016-09-27 20:25:35.750 271 12644.73 77.75 54468.62 88888.00 2016-09-27 20:25:35.875 271 12644.73 77.75 54468.62 88888.00 2016-09-27 20:25:36.000 271 12644.67 77.75 54468.57 88888.00 2016-09-27 20:25:36.125 271 12644.65 77.72 54468.62 88888.00 2016-09-27 20:25:36.250 271 12644.58 77.70 54468.62 88888.00 2016-09-27 20:25:36.375 271 12644.62 77.70 54468.62 88888.00 2016-09-27 20:25:36.500 271 12644.62 77.72 54468.62 88888.00 2016-09-27 20:25:36.625 271 12644.67 77.72 54468.62 88888.00 2016-09-27 20:25:36.750 271 12644.67 77.72 54468.62 88888.00 2016-09-27 20:25:36.875 271 12644.65 77.72 54468.60 88888.00 2016-09-27 20:25:37.000 271 12644.67 77.75 54468.60 88888.00 2016-09-27 20:25:37.125 271 12644.62 77.78 54468.60 88888.00 2016-09-27 20:25:37.250 271 12644.55 77.72 54468.55 88888.00 2016-09-27 20:25:37.375 271 12644.52 77.75 54468.55 88888.00 2016-09-27 20:25:37.500 271 12644.55 77.72 54468.53 88888.00 2016-09-27 20:25:37.625 271 12644.52 77.72 54468.55 88888.00 2016-09-27 20:25:37.750 271 12644.52 77.75 54468.57 88888.00 2016-09-27 20:25:37.875 271 12644.48 77.75 54468.57 88888.00 2016-09-27 20:25:38.000 271 12644.45 77.72 54468.53 88888.00 2016-09-27 20:25:38.125 271 12644.42 77.72 54468.50 88888.00 2016-09-27 20:25:38.250 271 12644.42 77.72 54468.53 88888.00 2016-09-27 20:25:38.375 271 12644.45 77.75 54468.55 88888.00 2016-09-27 20:25:38.500 271 12644.45 77.78 54468.50 88888.00 2016-09-27 20:25:38.625 271 12644.42 77.78 54468.53 88888.00 2016-09-27 20:25:38.750 271 12644.40 77.78 54468.53 88888.00 2016-09-27 20:25:38.875 271 12644.42 77.78 54468.50 88888.00 2016-09-27 20:25:39.000 271 12644.40 77.80 54468.47 88888.00 2016-09-27 20:25:39.125 271 12644.38 77.80 54468.50 88888.00 2016-09-27 20:25:39.250 271 12644.33 77.78 54468.47 88888.00 2016-09-27 20:25:39.375 271 12644.35 77.83 54468.47 88888.00 2016-09-27 20:25:39.500 271 12644.33 77.85 54468.47 88888.00 2016-09-27 20:25:39.625 271 12644.25 77.80 54468.47 88888.00 2016-09-27 20:25:39.750 271 12644.27 77.80 54468.47 88888.00 2016-09-27 20:25:39.875 271 12644.27 77.85 54468.45 88888.00 2016-09-27 20:25:40.000 271 12644.25 77.85 54468.43 88888.00 2016-09-27 20:25:40.125 271 12644.23 77.83 54468.45 88888.00 2016-09-27 20:25:40.250 271 12644.25 77.80 54468.43 88888.00 2016-09-27 20:25:40.375 271 12644.27 77.80 54468.40 88888.00 2016-09-27 20:25:40.500 271 12644.25 77.80 54468.40 88888.00 2016-09-27 20:25:40.625 271 12644.23 77.83 54468.38 88888.00 2016-09-27 20:25:40.750 271 12644.23 77.85 54468.35 88888.00 2016-09-27 20:25:40.875 271 12644.27 77.88 54468.38 88888.00 2016-09-27 20:25:41.000 271 12644.23 77.80 54468.38 88888.00 2016-09-27 20:25:41.125 271 12644.23 77.83 54468.40 88888.00 2016-09-27 20:25:41.250 271 12644.23 77.88 54468.38 88888.00 2016-09-27 20:25:41.375 271 12644.23 77.88 54468.35 88888.00 2016-09-27 20:25:41.500 271 12644.23 77.88 54468.35 88888.00 2016-09-27 20:25:41.625 271 12644.23 77.88 54468.35 88888.00 2016-09-27 20:25:41.750 271 12644.20 77.85 54468.35 88888.00 2016-09-27 20:25:41.875 271 12644.17 77.90 54468.32 88888.00 2016-09-27 20:25:42.000 271 12644.17 77.90 54468.30 88888.00 2016-09-27 20:25:42.125 271 12644.25 77.85 54468.30 88888.00 2016-09-27 20:25:42.250 271 12644.27 77.90 54468.30 88888.00 2016-09-27 20:25:42.375 271 12644.27 77.92 54468.28 88888.00 2016-09-27 20:25:42.500 271 12644.25 77.90 54468.30 88888.00 2016-09-27 20:25:42.625 271 12644.30 77.90 54468.28 88888.00 2016-09-27 20:25:42.750 271 12644.30 77.90 54468.28 88888.00 2016-09-27 20:25:42.875 271 12644.27 77.90 54468.28 88888.00 2016-09-27 20:25:43.000 271 12644.25 77.88 54468.25 88888.00 2016-09-27 20:25:43.125 271 12644.25 77.88 54468.25 88888.00 2016-09-27 20:25:43.250 271 12644.27 77.85 54468.22 88888.00 2016-09-27 20:25:43.375 271 12644.27 77.90 54468.22 88888.00 2016-09-27 20:25:43.500 271 12644.23 77.88 54468.22 88888.00 2016-09-27 20:25:43.625 271 12644.23 77.85 54468.20 88888.00 2016-09-27 20:25:43.750 271 12644.30 77.90 54468.22 88888.00 2016-09-27 20:25:43.875 271 12644.27 77.90 54468.20 88888.00 2016-09-27 20:25:44.000 271 12644.27 77.92 54468.18 88888.00 2016-09-27 20:25:44.125 271 12644.27 77.90 54468.15 88888.00 2016-09-27 20:25:44.250 271 12644.25 77.88 54468.15 88888.00 2016-09-27 20:25:44.375 271 12644.27 77.92 54468.15 88888.00 2016-09-27 20:25:44.500 271 12644.20 77.92 54468.12 88888.00 2016-09-27 20:25:44.625 271 12644.23 77.88 54468.15 88888.00 2016-09-27 20:25:44.750 271 12644.25 77.88 54468.15 88888.00 2016-09-27 20:25:44.875 271 12644.25 77.88 54468.15 88888.00 2016-09-27 20:25:45.000 271 12644.23 77.90 54468.15 88888.00 2016-09-27 20:25:45.125 271 12644.27 77.92 54468.15 88888.00 2016-09-27 20:25:45.250 271 12644.25 77.92 54468.12 88888.00 2016-09-27 20:25:45.375 271 12644.30 77.95 54468.12 88888.00 2016-09-27 20:25:45.500 271 12644.30 77.92 54468.12 88888.00 2016-09-27 20:25:45.625 271 12644.30 77.92 54468.15 88888.00 2016-09-27 20:25:45.750 271 12644.23 77.88 54468.12 88888.00 2016-09-27 20:25:45.875 271 12644.25 77.90 54468.10 88888.00 2016-09-27 20:25:46.000 271 12644.23 77.90 54468.12 88888.00 2016-09-27 20:25:46.125 271 12644.23 77.95 54468.12 88888.00 2016-09-27 20:25:46.250 271 12644.20 77.92 54468.10 88888.00 2016-09-27 20:25:46.375 271 12644.23 77.92 54468.07 88888.00 2016-09-27 20:25:46.500 271 12644.25 77.88 54468.07 88888.00 2016-09-27 20:25:46.625 271 12644.23 77.88 54468.07 88888.00 2016-09-27 20:25:46.750 271 12644.23 77.88 54468.07 88888.00 2016-09-27 20:25:46.875 271 12644.17 77.88 54468.10 88888.00 2016-09-27 20:25:47.000 271 12644.12 77.88 54468.07 88888.00 2016-09-27 20:25:47.125 271 12644.12 77.85 54468.05 88888.00 2016-09-27 20:25:47.250 271 12644.17 77.85 54468.07 88888.00 2016-09-27 20:25:47.375 271 12644.20 77.88 54468.07 88888.00 2016-09-27 20:25:47.500 271 12644.15 77.90 54468.05 88888.00 2016-09-27 20:25:47.625 271 12644.17 77.88 54468.05 88888.00 2016-09-27 20:25:47.750 271 12644.17 77.90 54468.03 88888.00 2016-09-27 20:25:47.875 271 12644.17 77.88 54468.05 88888.00 2016-09-27 20:25:48.000 271 12644.15 77.88 54468.03 88888.00 2016-09-27 20:25:48.125 271 12644.15 77.88 54468.03 88888.00 2016-09-27 20:25:48.250 271 12644.12 77.85 54468.00 88888.00 2016-09-27 20:25:48.375 271 12644.12 77.88 54468.00 88888.00 2016-09-27 20:25:48.500 271 12644.08 77.85 54468.03 88888.00 2016-09-27 20:25:48.625 271 12644.08 77.85 54468.00 88888.00 2016-09-27 20:25:48.750 271 12644.10 77.88 54467.97 88888.00 2016-09-27 20:25:48.875 271 12644.10 77.88 54468.00 88888.00 2016-09-27 20:25:49.000 271 12644.10 77.85 54467.97 88888.00 2016-09-27 20:25:49.125 271 12644.12 77.85 54467.97 88888.00 2016-09-27 20:25:49.250 271 12644.10 77.83 54467.97 88888.00 2016-09-27 20:25:49.375 271 12644.10 77.80 54467.95 88888.00 2016-09-27 20:25:49.500 271 12644.05 77.88 54467.97 88888.00 2016-09-27 20:25:49.625 271 12644.02 77.88 54468.00 88888.00 2016-09-27 20:25:49.750 271 12644.05 77.85 54468.00 88888.00 2016-09-27 20:25:49.875 271 12644.02 77.83 54467.97 88888.00 2016-09-27 20:25:50.000 271 12644.05 77.83 54467.97 88888.00 2016-09-27 20:25:50.125 271 12644.05 77.80 54467.97 88888.00 2016-09-27 20:25:50.250 271 12644.00 77.78 54467.97 88888.00 2016-09-27 20:25:50.375 271 12644.00 77.75 54467.97 88888.00 2016-09-27 20:25:50.500 271 12643.98 77.75 54467.95 88888.00 2016-09-27 20:25:50.625 271 12643.95 77.80 54467.95 88888.00 2016-09-27 20:25:50.750 271 12643.95 77.78 54467.93 88888.00 2016-09-27 20:25:50.875 271 12643.95 77.78 54467.93 88888.00 2016-09-27 20:25:51.000 271 12643.95 77.78 54467.90 88888.00 2016-09-27 20:25:51.125 271 12643.95 77.78 54467.90 88888.00 2016-09-27 20:25:51.250 271 12643.90 77.78 54467.93 88888.00 2016-09-27 20:25:51.375 271 12643.88 77.83 54467.90 88888.00 2016-09-27 20:25:51.500 271 12643.90 77.80 54467.90 88888.00 2016-09-27 20:25:51.625 271 12643.92 77.80 54467.90 88888.00 2016-09-27 20:25:51.750 271 12643.90 77.83 54467.90 88888.00 2016-09-27 20:25:51.875 271 12643.83 77.80 54467.88 88888.00 2016-09-27 20:25:52.000 271 12643.80 77.80 54467.88 88888.00 2016-09-27 20:25:52.125 271 12643.80 77.83 54467.88 88888.00 2016-09-27 20:25:52.250 271 12643.85 77.83 54467.85 88888.00 2016-09-27 20:25:52.375 271 12643.90 77.85 54467.88 88888.00 2016-09-27 20:25:52.500 271 12643.95 77.85 54467.85 88888.00 2016-09-27 20:25:52.625 271 12643.92 77.85 54467.85 88888.00 2016-09-27 20:25:52.750 271 12643.90 77.85 54467.82 88888.00 2016-09-27 20:25:52.875 271 12643.90 77.88 54467.80 88888.00 2016-09-27 20:25:53.000 271 12643.92 77.90 54467.78 88888.00 2016-09-27 20:25:53.125 271 12643.98 77.92 54467.75 88888.00 2016-09-27 20:25:53.250 271 12643.95 77.92 54467.78 88888.00 2016-09-27 20:25:53.375 271 12643.95 77.92 54467.75 88888.00 2016-09-27 20:25:53.500 271 12643.92 77.92 54467.78 88888.00 2016-09-27 20:25:53.625 271 12643.90 77.92 54467.72 88888.00 2016-09-27 20:25:53.750 271 12643.88 77.95 54467.72 88888.00 2016-09-27 20:25:53.875 271 12643.90 77.92 54467.75 88888.00 2016-09-27 20:25:54.000 271 12643.92 77.92 54467.75 88888.00 2016-09-27 20:25:54.125 271 12643.92 77.95 54467.72 88888.00 2016-09-27 20:25:54.250 271 12643.92 77.95 54467.72 88888.00 2016-09-27 20:25:54.375 271 12643.92 78.00 54467.72 88888.00 2016-09-27 20:25:54.500 271 12643.98 78.03 54467.72 88888.00 2016-09-27 20:25:54.625 271 12644.00 78.03 54467.70 88888.00 2016-09-27 20:25:54.750 271 12644.00 78.03 54467.68 88888.00 2016-09-27 20:25:54.875 271 12644.00 78.00 54467.68 88888.00 2016-09-27 20:25:55.000 271 12644.00 78.05 54467.65 88888.00 2016-09-27 20:25:55.125 271 12644.00 78.10 54467.65 88888.00 2016-09-27 20:25:55.250 271 12644.00 78.10 54467.68 88888.00 2016-09-27 20:25:55.375 271 12644.10 78.10 54467.65 88888.00 2016-09-27 20:25:55.500 271 12644.12 78.10 54467.62 88888.00 2016-09-27 20:25:55.625 271 12644.08 78.10 54467.60 88888.00 2016-09-27 20:25:55.750 271 12644.08 78.12 54467.60 88888.00 2016-09-27 20:25:55.875 271 12644.08 78.17 54467.62 88888.00 2016-09-27 20:25:56.000 271 12644.10 78.17 54467.60 88888.00 2016-09-27 20:25:56.125 271 12644.08 78.15 54467.60 88888.00 2016-09-27 20:25:56.250 271 12644.15 78.15 54467.57 88888.00 2016-09-27 20:25:56.375 271 12644.23 78.17 54467.57 88888.00 2016-09-27 20:25:56.500 271 12644.23 78.22 54467.57 88888.00 2016-09-27 20:25:56.625 271 12644.15 78.25 54467.55 88888.00 2016-09-27 20:25:56.750 271 12644.15 78.28 54467.57 88888.00 2016-09-27 20:25:56.875 271 12644.10 78.28 54467.57 88888.00 2016-09-27 20:25:57.000 271 12644.10 78.25 54467.55 88888.00 2016-09-27 20:25:57.125 271 12644.15 78.25 54467.50 88888.00 2016-09-27 20:25:57.250 271 12644.23 78.22 54467.53 88888.00 2016-09-27 20:25:57.375 271 12644.27 78.25 54467.50 88888.00 2016-09-27 20:25:57.500 271 12644.27 78.30 54467.53 88888.00 2016-09-27 20:25:57.625 271 12644.27 78.33 54467.53 88888.00 2016-09-27 20:25:57.750 271 12644.30 78.35 54467.53 88888.00 2016-09-27 20:25:57.875 271 12644.27 78.38 54467.50 88888.00 2016-09-27 20:25:58.000 271 12644.27 78.38 54467.47 88888.00 2016-09-27 20:25:58.125 271 12644.27 78.40 54467.50 88888.00 2016-09-27 20:25:58.250 271 12644.30 78.38 54467.47 88888.00 2016-09-27 20:25:58.375 271 12644.30 78.35 54467.43 88888.00 2016-09-27 20:25:58.500 271 12644.33 78.38 54467.45 88888.00 2016-09-27 20:25:58.625 271 12644.40 78.42 54467.47 88888.00 2016-09-27 20:25:58.750 271 12644.40 78.45 54467.45 88888.00 2016-09-27 20:25:58.875 271 12644.45 78.45 54467.43 88888.00 2016-09-27 20:25:59.000 271 12644.42 78.42 54467.40 88888.00 2016-09-27 20:25:59.125 271 12644.40 78.42 54467.40 88888.00 2016-09-27 20:25:59.250 271 12644.42 78.45 54467.40 88888.00 2016-09-27 20:25:59.375 271 12644.48 78.50 54467.40 88888.00 2016-09-27 20:25:59.500 271 12644.48 78.47 54467.40 88888.00 2016-09-27 20:25:59.625 271 12644.45 78.47 54467.38 88888.00 2016-09-27 20:25:59.750 271 12644.48 78.47 54467.38 88888.00 2016-09-27 20:25:59.875 271 12644.58 78.50 54467.38 88888.00 2016-09-27 20:26:00.000 271 12644.62 78.53 54467.40 88888.00 2016-09-27 20:26:00.125 271 12644.55 78.47 54467.40 88888.00 2016-09-27 20:26:00.250 271 12644.50 78.47 54467.40 88888.00 2016-09-27 20:26:00.375 271 12644.45 78.50 54467.38 88888.00 2016-09-27 20:26:00.500 271 12644.48 78.50 54467.38 88888.00 2016-09-27 20:26:00.625 271 12644.52 78.50 54467.40 88888.00 2016-09-27 20:26:00.750 271 12644.48 78.50 54467.38 88888.00 2016-09-27 20:26:00.875 271 12644.45 78.45 54467.38 88888.00 2016-09-27 20:26:01.000 271 12644.45 78.47 54467.38 88888.00 2016-09-27 20:26:01.125 271 12644.48 78.50 54467.38 88888.00 2016-09-27 20:26:01.250 271 12644.52 78.53 54467.40 88888.00 2016-09-27 20:26:01.375 271 12644.55 78.53 54467.38 88888.00 2016-09-27 20:26:01.500 271 12644.52 78.53 54467.35 88888.00 2016-09-27 20:26:01.625 271 12644.50 78.55 54467.32 88888.00 2016-09-27 20:26:01.750 271 12644.50 78.55 54467.32 88888.00 2016-09-27 20:26:01.875 271 12644.52 78.55 54467.35 88888.00 2016-09-27 20:26:02.000 271 12644.55 78.55 54467.32 88888.00 2016-09-27 20:26:02.125 271 12644.50 78.55 54467.30 88888.00 2016-09-27 20:26:02.250 271 12644.42 78.58 54467.30 88888.00 2016-09-27 20:26:02.375 271 12644.45 78.60 54467.30 88888.00 2016-09-27 20:26:02.500 271 12644.52 78.62 54467.30 88888.00 2016-09-27 20:26:02.625 271 12644.55 78.62 54467.30 88888.00 2016-09-27 20:26:02.750 271 12644.52 78.65 54467.28 88888.00 2016-09-27 20:26:02.875 271 12644.52 78.65 54467.25 88888.00 2016-09-27 20:26:03.000 271 12644.58 78.65 54467.25 88888.00 2016-09-27 20:26:03.125 271 12644.50 78.65 54467.28 88888.00 2016-09-27 20:26:03.250 271 12644.55 78.65 54467.28 88888.00 2016-09-27 20:26:03.375 271 12644.58 78.70 54467.28 88888.00 2016-09-27 20:26:03.500 271 12644.52 78.67 54467.25 88888.00 2016-09-27 20:26:03.625 271 12644.52 78.67 54467.25 88888.00 2016-09-27 20:26:03.750 271 12644.58 78.70 54467.25 88888.00 2016-09-27 20:26:03.875 271 12644.58 78.72 54467.25 88888.00 2016-09-27 20:26:04.000 271 12644.60 78.72 54467.22 88888.00 2016-09-27 20:26:04.125 271 12644.60 78.75 54467.22 88888.00 2016-09-27 20:26:04.250 271 12644.55 78.78 54467.22 88888.00 2016-09-27 20:26:04.375 271 12644.55 78.75 54467.22 88888.00 2016-09-27 20:26:04.500 271 12644.55 78.75 54467.22 88888.00 2016-09-27 20:26:04.625 271 12644.52 78.80 54467.20 88888.00 2016-09-27 20:26:04.750 271 12644.52 78.80 54467.22 88888.00 2016-09-27 20:26:04.875 271 12644.58 78.80 54467.22 88888.00 2016-09-27 20:26:05.000 271 12644.62 78.80 54467.20 88888.00 2016-09-27 20:26:05.125 271 12644.60 78.83 54467.20 88888.00 2016-09-27 20:26:05.250 271 12644.60 78.83 54467.20 88888.00 2016-09-27 20:26:05.375 271 12644.65 78.83 54467.20 88888.00 2016-09-27 20:26:05.500 271 12644.65 78.88 54467.18 88888.00 2016-09-27 20:26:05.625 271 12644.65 78.90 54467.15 88888.00 2016-09-27 20:26:05.750 271 12644.70 78.90 54467.15 88888.00 2016-09-27 20:26:05.875 271 12644.62 78.90 54467.15 88888.00 2016-09-27 20:26:06.000 271 12644.58 78.90 54467.12 88888.00 2016-09-27 20:26:06.125 271 12644.55 78.92 54467.15 88888.00 2016-09-27 20:26:06.250 271 12644.52 78.90 54467.12 88888.00 2016-09-27 20:26:06.375 271 12644.55 78.92 54467.12 88888.00 2016-09-27 20:26:06.500 271 12644.55 78.97 54467.12 88888.00 2016-09-27 20:26:06.625 271 12644.60 79.00 54467.12 88888.00 2016-09-27 20:26:06.750 271 12644.55 79.00 54467.12 88888.00 2016-09-27 20:26:06.875 271 12644.55 78.97 54467.10 88888.00 2016-09-27 20:26:07.000 271 12644.58 78.95 54467.10 88888.00 2016-09-27 20:26:07.125 271 12644.62 79.00 54467.10 88888.00 2016-09-27 20:26:07.250 271 12644.62 79.03 54467.10 88888.00 2016-09-27 20:26:07.375 271 12644.62 79.00 54467.10 88888.00 2016-09-27 20:26:07.500 271 12644.55 78.97 54467.05 88888.00 2016-09-27 20:26:07.625 271 12644.62 79.00 54467.07 88888.00 2016-09-27 20:26:07.750 271 12644.67 79.05 54467.07 88888.00 2016-09-27 20:26:07.875 271 12644.62 79.03 54467.05 88888.00 2016-09-27 20:26:08.000 271 12644.52 79.03 54467.05 88888.00 2016-09-27 20:26:08.125 271 12644.62 79.03 54467.05 88888.00 2016-09-27 20:26:08.250 271 12644.65 79.03 54467.05 88888.00 2016-09-27 20:26:08.375 271 12644.65 79.05 54467.05 88888.00 2016-09-27 20:26:08.500 271 12644.65 79.05 54467.05 88888.00 2016-09-27 20:26:08.625 271 12644.67 79.08 54467.03 88888.00 2016-09-27 20:26:08.750 271 12644.65 79.05 54467.03 88888.00 2016-09-27 20:26:08.875 271 12644.60 79.03 54467.00 88888.00 2016-09-27 20:26:09.000 271 12644.58 79.05 54466.97 88888.00 2016-09-27 20:26:09.125 271 12644.65 79.10 54467.03 88888.00 2016-09-27 20:26:09.250 271 12644.67 79.12 54467.00 88888.00 2016-09-27 20:26:09.375 271 12644.67 79.12 54467.00 88888.00 2016-09-27 20:26:09.500 271 12644.65 79.12 54466.97 88888.00 2016-09-27 20:26:09.625 271 12644.70 79.15 54467.00 88888.00 2016-09-27 20:26:09.750 271 12644.70 79.15 54467.00 88888.00 2016-09-27 20:26:09.875 271 12644.75 79.17 54466.97 88888.00 2016-09-27 20:26:10.000 271 12644.75 79.17 54466.95 88888.00 2016-09-27 20:26:10.125 271 12644.75 79.15 54466.95 88888.00 2016-09-27 20:26:10.250 271 12644.75 79.15 54466.95 88888.00 2016-09-27 20:26:10.375 271 12644.80 79.17 54466.97 88888.00 2016-09-27 20:26:10.500 271 12644.80 79.20 54466.97 88888.00 2016-09-27 20:26:10.625 271 12644.77 79.22 54466.97 88888.00 2016-09-27 20:26:10.750 271 12644.75 79.22 54466.95 88888.00 2016-09-27 20:26:10.875 271 12644.80 79.20 54466.95 88888.00 2016-09-27 20:26:11.000 271 12644.80 79.20 54466.93 88888.00 2016-09-27 20:26:11.125 271 12644.77 79.17 54466.90 88888.00 2016-09-27 20:26:11.250 271 12644.83 79.17 54466.90 88888.00 2016-09-27 20:26:11.375 271 12644.88 79.20 54466.88 88888.00 2016-09-27 20:26:11.500 271 12644.90 79.20 54466.88 88888.00 2016-09-27 20:26:11.625 271 12644.83 79.22 54466.90 88888.00 2016-09-27 20:26:11.750 271 12644.80 79.20 54466.90 88888.00 2016-09-27 20:26:11.875 271 12644.83 79.20 54466.88 88888.00 2016-09-27 20:26:12.000 271 12644.85 79.22 54466.88 88888.00 2016-09-27 20:26:12.125 271 12644.85 79.22 54466.90 88888.00 2016-09-27 20:26:12.250 271 12644.85 79.22 54466.90 88888.00 2016-09-27 20:26:12.375 271 12644.88 79.25 54466.88 88888.00 2016-09-27 20:26:12.500 271 12644.95 79.28 54466.88 88888.00 2016-09-27 20:26:12.625 271 12645.00 79.30 54466.88 88888.00 2016-09-27 20:26:12.750 271 12645.00 79.30 54466.88 88888.00 2016-09-27 20:26:12.875 271 12644.98 79.30 54466.85 88888.00 2016-09-27 20:26:13.000 271 12644.95 79.33 54466.90 88888.00 2016-09-27 20:26:13.125 271 12644.95 79.33 54466.88 88888.00 2016-09-27 20:26:13.250 271 12644.95 79.30 54466.88 88888.00 2016-09-27 20:26:13.375 271 12645.00 79.30 54466.85 88888.00 2016-09-27 20:26:13.500 271 12645.00 79.33 54466.88 88888.00 2016-09-27 20:26:13.625 271 12645.02 79.35 54466.88 88888.00 2016-09-27 20:26:13.750 271 12645.08 79.35 54466.82 88888.00 2016-09-27 20:26:13.875 271 12645.08 79.35 54466.82 88888.00 2016-09-27 20:26:14.000 271 12645.05 79.35 54466.82 88888.00 2016-09-27 20:26:14.125 271 12645.05 79.38 54466.82 88888.00 2016-09-27 20:26:14.250 271 12645.02 79.35 54466.78 88888.00 2016-09-27 20:26:14.375 271 12645.08 79.38 54466.80 88888.00 2016-09-27 20:26:14.500 271 12645.05 79.40 54466.80 88888.00 2016-09-27 20:26:14.625 271 12645.05 79.40 54466.75 88888.00 2016-09-27 20:26:14.750 271 12645.10 79.40 54466.78 88888.00 2016-09-27 20:26:14.875 271 12645.15 79.38 54466.78 88888.00 2016-09-27 20:26:15.000 271 12645.12 79.40 54466.78 88888.00 2016-09-27 20:26:15.125 271 12645.10 79.45 54466.78 88888.00 2016-09-27 20:26:15.250 271 12645.08 79.42 54466.78 88888.00 2016-09-27 20:26:15.375 271 12645.10 79.42 54466.78 88888.00 2016-09-27 20:26:15.500 271 12645.08 79.45 54466.80 88888.00 2016-09-27 20:26:15.625 271 12645.12 79.47 54466.78 88888.00 2016-09-27 20:26:15.750 271 12645.15 79.45 54466.78 88888.00 2016-09-27 20:26:15.875 271 12645.10 79.50 54466.93 88888.00 2016-09-27 20:26:16.000 271 12645.05 79.50 54466.90 88888.00 2016-09-27 20:26:16.125 271 12645.05 79.47 54466.72 88888.00 2016-09-27 20:26:16.250 271 12645.02 79.47 54466.68 88888.00 2016-09-27 20:26:16.375 271 12645.08 79.50 54466.70 88888.00 2016-09-27 20:26:16.500 271 12645.08 79.53 54466.72 88888.00 2016-09-27 20:26:16.625 271 12645.08 79.53 54466.72 88888.00 2016-09-27 20:26:16.750 271 12645.12 79.55 54466.72 88888.00 2016-09-27 20:26:16.875 271 12645.15 79.55 54466.70 88888.00 2016-09-27 20:26:17.000 271 12645.17 79.58 54466.65 88888.00 2016-09-27 20:26:17.125 271 12645.25 79.58 54466.68 88888.00 2016-09-27 20:26:17.250 271 12645.23 79.60 54466.68 88888.00 2016-09-27 20:26:17.375 271 12645.25 79.65 54466.70 88888.00 2016-09-27 20:26:17.500 271 12645.23 79.62 54466.68 88888.00 2016-09-27 20:26:17.625 271 12645.25 79.60 54466.68 88888.00 2016-09-27 20:26:17.750 271 12645.27 79.62 54466.65 88888.00 2016-09-27 20:26:17.875 271 12645.25 79.62 54466.65 88888.00 2016-09-27 20:26:18.000 271 12645.23 79.65 54466.62 88888.00 2016-09-27 20:26:18.125 271 12645.25 79.65 54466.62 88888.00 2016-09-27 20:26:18.250 271 12645.25 79.65 54466.65 88888.00 2016-09-27 20:26:18.375 271 12645.27 79.67 54466.65 88888.00 2016-09-27 20:26:18.500 271 12645.27 79.70 54466.62 88888.00 2016-09-27 20:26:18.625 271 12645.33 79.70 54466.62 88888.00 2016-09-27 20:26:18.750 271 12645.38 79.72 54466.65 88888.00 2016-09-27 20:26:18.875 271 12645.38 79.75 54466.62 88888.00 2016-09-27 20:26:19.000 271 12645.40 79.75 54466.60 88888.00 2016-09-27 20:26:19.125 271 12645.38 79.75 54466.60 88888.00 2016-09-27 20:26:19.250 271 12645.33 79.75 54466.60 88888.00 2016-09-27 20:26:19.375 271 12645.38 79.80 54466.60 88888.00 2016-09-27 20:26:19.500 271 12645.40 79.80 54466.60 88888.00 2016-09-27 20:26:19.625 271 12645.42 79.78 54466.60 88888.00 2016-09-27 20:26:19.750 271 12645.45 79.83 54466.60 88888.00 2016-09-27 20:26:19.875 271 12645.48 79.80 54466.60 88888.00 2016-09-27 20:26:20.000 271 12645.48 79.78 54466.57 88888.00 2016-09-27 20:26:20.125 271 12645.48 79.80 54466.57 88888.00 2016-09-27 20:26:20.250 271 12645.48 79.80 54466.57 88888.00 2016-09-27 20:26:20.375 271 12645.52 79.80 54466.55 88888.00 2016-09-27 20:26:20.500 271 12645.55 79.80 54466.55 88888.00 2016-09-27 20:26:20.625 271 12645.62 79.80 54466.57 88888.00 2016-09-27 20:26:20.750 271 12645.62 79.83 54466.55 88888.00 2016-09-27 20:26:20.875 271 12645.58 79.85 54466.55 88888.00 2016-09-27 20:26:21.000 271 12645.55 79.83 54466.53 88888.00 2016-09-27 20:26:21.125 271 12645.52 79.85 54466.53 88888.00 2016-09-27 20:26:21.250 271 12645.52 79.88 54466.55 88888.00 2016-09-27 20:26:21.375 271 12645.60 79.90 54466.57 88888.00 2016-09-27 20:26:21.500 271 12645.62 79.90 54466.55 88888.00 2016-09-27 20:26:21.625 271 12645.62 79.88 54466.53 88888.00 2016-09-27 20:26:21.750 271 12645.60 79.90 54466.53 88888.00 2016-09-27 20:26:21.875 271 12645.60 79.90 54466.53 88888.00 2016-09-27 20:26:22.000 271 12645.62 79.92 54466.53 88888.00 2016-09-27 20:26:22.125 271 12645.62 79.88 54466.53 88888.00 2016-09-27 20:26:22.250 271 12645.60 79.88 54466.53 88888.00 2016-09-27 20:26:22.375 271 12645.55 79.90 54466.55 88888.00 2016-09-27 20:26:22.500 271 12645.52 79.90 54466.55 88888.00 2016-09-27 20:26:22.625 271 12645.58 79.92 54466.53 88888.00 2016-09-27 20:26:22.750 271 12645.62 79.95 54466.53 88888.00 2016-09-27 20:26:22.875 271 12645.60 79.95 54466.53 88888.00 2016-09-27 20:26:23.000 271 12645.55 79.95 54466.50 88888.00 2016-09-27 20:26:23.125 271 12645.50 79.92 54466.53 88888.00 2016-09-27 20:26:23.250 271 12645.45 79.97 54466.53 88888.00 2016-09-27 20:26:23.375 271 12645.50 80.00 54466.50 88888.00 2016-09-27 20:26:23.500 271 12645.45 80.03 54466.53 88888.00 2016-09-27 20:26:23.625 271 12645.45 80.03 54466.53 88888.00 2016-09-27 20:26:23.750 271 12645.40 80.03 54466.53 88888.00 2016-09-27 20:26:23.875 271 12645.38 80.00 54466.53 88888.00 2016-09-27 20:26:24.000 271 12645.38 80.03 54466.53 88888.00 2016-09-27 20:26:24.125 271 12645.48 80.05 54466.53 88888.00 2016-09-27 20:26:24.250 271 12645.50 80.05 54466.55 88888.00 2016-09-27 20:26:24.375 271 12645.52 80.08 54466.53 88888.00 2016-09-27 20:26:24.500 271 12645.45 80.08 54466.53 88888.00 2016-09-27 20:26:24.625 271 12645.45 80.08 54466.50 88888.00 2016-09-27 20:26:24.750 271 12645.50 80.10 54466.53 88888.00 2016-09-27 20:26:24.875 271 12645.50 80.15 54466.53 88888.00 2016-09-27 20:26:25.000 271 12645.48 80.15 54466.50 88888.00 2016-09-27 20:26:25.125 271 12645.50 80.10 54466.50 88888.00 2016-09-27 20:26:25.250 271 12645.48 80.12 54466.50 88888.00 2016-09-27 20:26:25.375 271 12645.52 80.15 54466.50 88888.00 2016-09-27 20:26:25.500 271 12645.48 80.17 54466.53 88888.00 2016-09-27 20:26:25.625 271 12645.45 80.20 54466.53 88888.00 2016-09-27 20:26:25.750 271 12645.45 80.20 54466.53 88888.00 2016-09-27 20:26:25.875 271 12645.45 80.22 54466.55 88888.00 2016-09-27 20:26:26.000 271 12645.50 80.22 54466.53 88888.00 2016-09-27 20:26:26.125 271 12645.48 80.22 54466.53 88888.00 2016-09-27 20:26:26.250 271 12645.48 80.25 54466.53 88888.00 2016-09-27 20:26:26.375 271 12645.48 80.28 54466.53 88888.00 2016-09-27 20:26:26.500 271 12645.48 80.25 54466.50 88888.00 2016-09-27 20:26:26.625 271 12645.50 80.28 54466.53 88888.00 2016-09-27 20:26:26.750 271 12645.58 80.33 54466.53 88888.00 2016-09-27 20:26:26.875 271 12645.60 80.35 54466.53 88888.00 2016-09-27 20:26:27.000 271 12645.62 80.33 54466.53 88888.00 2016-09-27 20:26:27.125 271 12645.60 80.28 54466.53 88888.00 2016-09-27 20:26:27.250 271 12645.48 80.28 54466.50 88888.00 2016-09-27 20:26:27.375 271 12645.48 80.30 54466.47 88888.00 2016-09-27 20:26:27.500 271 12645.50 80.33 54466.47 88888.00 2016-09-27 20:26:27.625 271 12645.52 80.33 54466.50 88888.00 2016-09-27 20:26:27.750 271 12645.58 80.35 54466.50 88888.00 2016-09-27 20:26:27.875 271 12645.60 80.35 54466.50 88888.00 2016-09-27 20:26:28.000 271 12645.58 80.35 54466.47 88888.00 2016-09-27 20:26:28.125 271 12645.52 80.38 54466.47 88888.00 2016-09-27 20:26:28.250 271 12645.52 80.38 54466.50 88888.00 2016-09-27 20:26:28.375 271 12645.60 80.40 54466.47 88888.00 2016-09-27 20:26:28.500 271 12645.62 80.42 54466.47 88888.00 2016-09-27 20:26:28.625 271 12645.62 80.42 54466.50 88888.00 2016-09-27 20:26:28.750 271 12645.65 80.42 54466.47 88888.00 2016-09-27 20:26:28.875 271 12645.62 80.45 54466.47 88888.00 2016-09-27 20:26:29.000 271 12645.58 80.47 54466.45 88888.00 2016-09-27 20:26:29.125 271 12645.55 80.47 54466.43 88888.00 2016-09-27 20:26:29.250 271 12645.52 80.45 54466.45 88888.00 2016-09-27 20:26:29.375 271 12645.52 80.50 54466.45 88888.00 2016-09-27 20:26:29.500 271 12645.52 80.50 54466.47 88888.00 2016-09-27 20:26:29.625 271 12645.55 80.50 54466.47 88888.00 2016-09-27 20:26:29.750 271 12645.62 80.47 54466.45 88888.00 2016-09-27 20:26:29.875 271 12645.65 80.50 54466.43 88888.00 2016-09-27 20:26:30.000 271 12645.67 80.53 54466.43 88888.00 2016-09-27 20:26:30.125 271 12645.65 80.55 54466.45 88888.00 2016-09-27 20:26:30.250 271 12645.60 80.50 54466.47 88888.00 2016-09-27 20:26:30.375 271 12645.65 80.53 54466.45 88888.00 2016-09-27 20:26:30.500 271 12645.67 80.53 54466.45 88888.00 2016-09-27 20:26:30.625 271 12645.67 80.55 54466.45 88888.00 2016-09-27 20:26:30.750 271 12645.62 80.58 54466.45 88888.00 2016-09-27 20:26:30.875 271 12645.60 80.58 54466.43 88888.00 2016-09-27 20:26:31.000 271 12645.62 80.58 54466.45 88888.00 2016-09-27 20:26:31.125 271 12645.65 80.55 54466.47 88888.00 2016-09-27 20:26:31.250 271 12645.60 80.58 54466.45 88888.00 2016-09-27 20:26:31.375 271 12645.65 80.58 54466.43 88888.00 2016-09-27 20:26:31.500 271 12645.62 80.58 54466.40 88888.00 2016-09-27 20:26:31.625 271 12645.58 80.60 54466.43 88888.00 2016-09-27 20:26:31.750 271 12645.55 80.60 54466.40 88888.00 2016-09-27 20:26:31.875 271 12645.58 80.58 54466.40 88888.00 2016-09-27 20:26:32.000 271 12645.60 80.60 54466.43 88888.00 2016-09-27 20:26:32.125 271 12645.62 80.60 54466.43 88888.00 2016-09-27 20:26:32.250 271 12645.62 80.60 54466.43 88888.00 2016-09-27 20:26:32.375 271 12645.62 80.62 54466.43 88888.00 2016-09-27 20:26:32.500 271 12645.67 80.60 54466.43 88888.00 2016-09-27 20:26:32.625 271 12645.62 80.60 54466.43 88888.00 2016-09-27 20:26:32.750 271 12645.60 80.60 54466.43 88888.00 2016-09-27 20:26:32.875 271 12645.65 80.60 54466.43 88888.00 2016-09-27 20:26:33.000 271 12645.65 80.60 54466.40 88888.00 2016-09-27 20:26:33.125 271 12645.65 80.62 54466.43 88888.00 2016-09-27 20:26:33.250 271 12645.65 80.60 54466.45 88888.00 2016-09-27 20:26:33.375 271 12645.62 80.65 54466.45 88888.00 2016-09-27 20:26:33.500 271 12645.60 80.65 54466.45 88888.00 2016-09-27 20:26:33.625 271 12645.65 80.65 54466.43 88888.00 2016-09-27 20:26:33.750 271 12645.65 80.65 54466.43 88888.00 2016-09-27 20:26:33.875 271 12645.65 80.67 54466.45 88888.00 2016-09-27 20:26:34.000 271 12645.67 80.65 54466.43 88888.00 2016-09-27 20:26:34.125 271 12645.67 80.67 54466.45 88888.00 2016-09-27 20:26:34.250 271 12645.62 80.62 54466.43 88888.00 2016-09-27 20:26:34.375 271 12645.65 80.65 54466.43 88888.00 2016-09-27 20:26:34.500 271 12645.65 80.67 54466.43 88888.00 2016-09-27 20:26:34.625 271 12645.67 80.67 54466.45 88888.00 2016-09-27 20:26:34.750 271 12645.65 80.70 54466.43 88888.00 2016-09-27 20:26:34.875 271 12645.62 80.67 54466.45 88888.00 2016-09-27 20:26:35.000 271 12645.65 80.67 54466.43 88888.00 2016-09-27 20:26:35.125 271 12645.65 80.70 54466.43 88888.00 2016-09-27 20:26:35.250 271 12645.62 80.67 54466.45 88888.00 2016-09-27 20:26:35.375 271 12645.60 80.70 54466.45 88888.00 2016-09-27 20:26:35.500 271 12645.60 80.70 54466.43 88888.00 2016-09-27 20:26:35.625 271 12645.65 80.70 54466.45 88888.00 2016-09-27 20:26:35.750 271 12645.60 80.72 54466.43 88888.00 2016-09-27 20:26:35.875 271 12645.55 80.72 54466.45 88888.00 2016-09-27 20:26:36.000 271 12645.60 80.72 54466.45 88888.00 2016-09-27 20:26:36.125 271 12645.60 80.70 54466.45 88888.00 2016-09-27 20:26:36.250 271 12645.58 80.70 54466.47 88888.00 2016-09-27 20:26:36.375 271 12645.62 80.70 54466.45 88888.00 2016-09-27 20:26:36.500 271 12645.60 80.70 54466.45 88888.00 2016-09-27 20:26:36.625 271 12645.58 80.72 54466.43 88888.00 2016-09-27 20:26:36.750 271 12645.58 80.70 54466.45 88888.00 2016-09-27 20:26:36.875 271 12645.62 80.72 54466.45 88888.00 2016-09-27 20:26:37.000 271 12645.62 80.72 54466.43 88888.00 2016-09-27 20:26:37.125 271 12645.58 80.70 54466.45 88888.00 2016-09-27 20:26:37.250 271 12645.50 80.67 54466.47 88888.00 2016-09-27 20:26:37.375 271 12645.55 80.70 54466.47 88888.00 2016-09-27 20:26:37.500 271 12645.52 80.72 54466.47 88888.00 2016-09-27 20:26:37.625 271 12645.45 80.70 54466.47 88888.00 2016-09-27 20:26:37.750 271 12645.45 80.70 54466.47 88888.00 2016-09-27 20:26:37.875 271 12645.48 80.70 54466.47 88888.00 2016-09-27 20:26:38.000 271 12645.48 80.70 54466.47 88888.00 2016-09-27 20:26:38.125 271 12645.45 80.72 54466.50 88888.00 2016-09-27 20:26:38.250 271 12645.45 80.67 54466.47 88888.00 2016-09-27 20:26:38.375 271 12645.50 80.70 54466.47 88888.00 2016-09-27 20:26:38.500 271 12645.50 80.72 54466.50 88888.00 2016-09-27 20:26:38.625 271 12645.50 80.70 54466.50 88888.00 2016-09-27 20:26:38.750 271 12645.45 80.70 54466.47 88888.00 2016-09-27 20:26:38.875 271 12645.50 80.72 54466.47 88888.00 2016-09-27 20:26:39.000 271 12645.52 80.72 54466.47 88888.00 2016-09-27 20:26:39.125 271 12645.52 80.70 54466.47 88888.00 2016-09-27 20:26:39.250 271 12645.45 80.70 54466.47 88888.00 2016-09-27 20:26:39.375 271 12645.42 80.75 54466.50 88888.00 2016-09-27 20:26:39.500 271 12645.42 80.78 54466.50 88888.00 2016-09-27 20:26:39.625 271 12645.42 80.78 54466.50 88888.00 2016-09-27 20:26:39.750 271 12645.42 80.78 54466.53 88888.00 2016-09-27 20:26:39.875 271 12645.38 80.78 54466.53 88888.00 2016-09-27 20:26:40.000 271 12645.35 80.75 54466.50 88888.00 2016-09-27 20:26:40.125 271 12645.27 80.70 54466.47 88888.00 2016-09-27 20:26:40.250 271 12645.38 80.75 54466.50 88888.00 2016-09-27 20:26:40.375 271 12645.42 80.78 54466.50 88888.00 2016-09-27 20:26:40.500 271 12645.40 80.78 54466.50 88888.00 2016-09-27 20:26:40.625 271 12645.35 80.78 54466.50 88888.00 2016-09-27 20:26:40.750 271 12645.33 80.78 54466.50 88888.00 2016-09-27 20:26:40.875 271 12645.25 80.80 54466.53 88888.00 2016-09-27 20:26:41.000 271 12645.23 80.80 54466.55 88888.00 2016-09-27 20:26:41.125 271 12645.23 80.80 54466.55 88888.00 2016-09-27 20:26:41.250 271 12645.17 80.80 54466.55 88888.00 2016-09-27 20:26:41.375 271 12645.23 80.83 54466.53 88888.00 2016-09-27 20:26:41.500 271 12645.23 80.85 54466.55 88888.00 2016-09-27 20:26:41.625 271 12645.20 80.83 54466.55 88888.00 2016-09-27 20:26:41.750 271 12645.15 80.83 54466.57 88888.00 2016-09-27 20:26:41.875 271 12645.15 80.88 54466.55 88888.00 2016-09-27 20:26:42.000 271 12645.10 80.83 54466.55 88888.00 2016-09-27 20:26:42.125 271 12645.08 80.83 54466.57 88888.00 2016-09-27 20:26:42.250 271 12645.08 80.83 54466.55 88888.00 2016-09-27 20:26:42.375 271 12645.12 80.83 54466.57 88888.00 2016-09-27 20:26:42.500 271 12645.15 80.85 54466.57 88888.00 2016-09-27 20:26:42.625 271 12645.20 80.88 54466.57 88888.00 2016-09-27 20:26:42.750 271 12645.15 80.90 54466.57 88888.00 2016-09-27 20:26:42.875 271 12645.10 80.92 54466.57 88888.00 2016-09-27 20:26:43.000 271 12645.05 80.90 54466.60 88888.00 2016-09-27 20:26:43.125 271 12645.05 80.90 54466.60 88888.00 2016-09-27 20:26:43.250 271 12645.05 80.90 54466.57 88888.00 2016-09-27 20:26:43.375 271 12645.02 80.90 54466.55 88888.00 2016-09-27 20:26:43.500 271 12644.98 80.92 54466.60 88888.00 2016-09-27 20:26:43.625 271 12644.98 80.95 54466.62 88888.00 2016-09-27 20:26:43.750 271 12644.92 80.95 54466.62 88888.00 2016-09-27 20:26:43.875 271 12644.92 80.95 54466.62 88888.00 2016-09-27 20:26:44.000 271 12644.95 80.95 54466.60 88888.00 2016-09-27 20:26:44.125 271 12644.92 80.97 54466.62 88888.00 2016-09-27 20:26:44.250 271 12644.90 80.97 54466.60 88888.00 2016-09-27 20:26:44.375 271 12644.90 81.00 54466.62 88888.00 2016-09-27 20:26:44.500 271 12644.90 81.03 54466.62 88888.00 2016-09-27 20:26:44.625 271 12644.90 81.03 54466.62 88888.00 2016-09-27 20:26:44.750 271 12644.88 81.03 54466.60 88888.00 2016-09-27 20:26:44.875 271 12644.88 81.03 54466.62 88888.00 2016-09-27 20:26:45.000 271 12644.90 81.05 54466.60 88888.00 2016-09-27 20:26:45.125 271 12644.88 81.03 54466.60 88888.00 2016-09-27 20:26:45.250 271 12644.80 81.08 54466.60 88888.00 2016-09-27 20:26:45.375 271 12644.80 81.10 54466.57 88888.00 2016-09-27 20:26:45.500 271 12644.80 81.12 54466.57 88888.00 2016-09-27 20:26:45.625 271 12644.80 81.10 54466.55 88888.00 2016-09-27 20:26:45.750 271 12644.83 81.12 54466.57 88888.00 2016-09-27 20:26:45.875 271 12644.85 81.17 54466.60 88888.00 2016-09-27 20:26:46.000 271 12644.88 81.20 54466.62 88888.00 2016-09-27 20:26:46.125 271 12644.88 81.17 54466.62 88888.00 2016-09-27 20:26:46.250 271 12644.85 81.17 54466.62 88888.00 2016-09-27 20:26:46.375 271 12644.88 81.22 54466.62 88888.00 2016-09-27 20:26:46.500 271 12644.88 81.20 54466.62 88888.00 2016-09-27 20:26:46.625 271 12644.88 81.22 54466.62 88888.00 2016-09-27 20:26:46.750 271 12644.85 81.25 54466.65 88888.00 2016-09-27 20:26:46.875 271 12644.88 81.25 54466.62 88888.00 2016-09-27 20:26:47.000 271 12644.88 81.28 54466.65 88888.00 2016-09-27 20:26:47.125 271 12644.83 81.33 54466.65 88888.00 2016-09-27 20:26:47.250 271 12644.77 81.35 54466.65 88888.00 2016-09-27 20:26:47.375 271 12644.75 81.38 54466.62 88888.00 2016-09-27 20:26:47.500 271 12644.77 81.38 54466.62 88888.00 2016-09-27 20:26:47.625 271 12644.80 81.40 54466.60 88888.00 2016-09-27 20:26:47.750 271 12644.83 81.40 54466.57 88888.00 2016-09-27 20:26:47.875 271 12644.83 81.42 54466.62 88888.00 2016-09-27 20:26:48.000 271 12644.85 81.47 54466.62 88888.00 2016-09-27 20:26:48.125 271 12644.85 81.47 54466.62 88888.00 2016-09-27 20:26:48.250 271 12644.85 81.47 54466.62 88888.00 2016-09-27 20:26:48.375 271 12644.83 81.53 54466.62 88888.00 2016-09-27 20:26:48.500 271 12644.75 81.55 54466.60 88888.00 2016-09-27 20:26:48.625 271 12644.75 81.58 54466.62 88888.00 2016-09-27 20:26:48.750 271 12644.80 81.58 54466.62 88888.00 2016-09-27 20:26:48.875 271 12644.85 81.60 54466.62 88888.00 2016-09-27 20:26:49.000 271 12644.88 81.62 54466.62 88888.00 2016-09-27 20:26:49.125 271 12644.85 81.62 54466.62 88888.00 2016-09-27 20:26:49.250 271 12644.83 81.62 54466.62 88888.00 2016-09-27 20:26:49.375 271 12644.88 81.67 54466.62 88888.00 2016-09-27 20:26:49.500 271 12644.88 81.70 54466.65 88888.00 2016-09-27 20:26:49.625 271 12644.83 81.70 54466.60 88888.00 2016-09-27 20:26:49.750 271 12644.77 81.70 54466.60 88888.00 2016-09-27 20:26:49.875 271 12644.75 81.70 54466.60 88888.00 2016-09-27 20:26:50.000 271 12644.75 81.72 54466.60 88888.00 2016-09-27 20:26:50.125 271 12644.80 81.78 54466.57 88888.00 2016-09-27 20:26:50.250 271 12644.83 81.80 54466.60 88888.00 2016-09-27 20:26:50.375 271 12644.88 81.80 54466.62 88888.00 2016-09-27 20:26:50.500 271 12644.90 81.83 54466.57 88888.00 2016-09-27 20:26:50.625 271 12644.90 81.83 54466.57 88888.00 2016-09-27 20:26:50.750 271 12644.85 81.85 54466.57 88888.00 2016-09-27 20:26:50.875 271 12644.85 81.85 54466.60 88888.00 2016-09-27 20:26:51.000 271 12644.85 81.88 54466.60 88888.00 2016-09-27 20:26:51.125 271 12644.92 81.88 54466.57 88888.00 2016-09-27 20:26:51.250 271 12644.92 81.90 54466.55 88888.00 2016-09-27 20:26:51.375 271 12644.95 81.90 54466.57 88888.00 2016-09-27 20:26:51.500 271 12644.95 81.92 54466.60 88888.00 2016-09-27 20:26:51.625 271 12644.98 81.92 54466.60 88888.00 2016-09-27 20:26:51.750 271 12644.98 81.90 54466.57 88888.00 2016-09-27 20:26:51.875 271 12644.98 81.95 54466.55 88888.00 2016-09-27 20:26:52.000 271 12645.05 82.00 54466.55 88888.00 2016-09-27 20:26:52.125 271 12645.05 82.00 54466.57 88888.00 2016-09-27 20:26:52.250 271 12645.08 82.03 54466.57 88888.00 2016-09-27 20:26:52.375 271 12645.02 82.03 54466.55 88888.00 2016-09-27 20:26:52.500 271 12644.95 82.05 54466.57 88888.00 2016-09-27 20:26:52.625 271 12645.00 82.08 54466.55 88888.00 2016-09-27 20:26:52.750 271 12645.08 82.05 54466.60 88888.00 2016-09-27 20:26:52.875 271 12645.05 82.08 54466.60 88888.00 2016-09-27 20:26:53.000 271 12645.12 82.08 54466.60 88888.00 2016-09-27 20:26:53.125 271 12645.15 82.05 54466.57 88888.00 2016-09-27 20:26:53.250 271 12645.12 82.05 54466.60 88888.00 2016-09-27 20:26:53.375 271 12645.08 82.05 54466.60 88888.00 2016-09-27 20:26:53.500 271 12645.05 82.05 54466.57 88888.00 2016-09-27 20:26:53.625 271 12645.05 82.08 54466.60 88888.00 2016-09-27 20:26:53.750 271 12645.05 82.10 54466.60 88888.00 2016-09-27 20:26:53.875 271 12645.10 82.12 54466.57 88888.00 2016-09-27 20:26:54.000 271 12645.12 82.12 54466.55 88888.00 2016-09-27 20:26:54.125 271 12645.15 82.15 54466.57 88888.00 2016-09-27 20:26:54.250 271 12645.17 82.15 54466.57 88888.00 2016-09-27 20:26:54.375 271 12645.25 82.15 54466.57 88888.00 2016-09-27 20:26:54.500 271 12645.20 82.15 54466.57 88888.00 2016-09-27 20:26:54.625 271 12645.20 82.15 54466.55 88888.00 2016-09-27 20:26:54.750 271 12645.20 82.20 54466.57 88888.00 2016-09-27 20:26:54.875 271 12645.20 82.20 54466.53 88888.00 2016-09-27 20:26:55.000 271 12645.17 82.17 54466.53 88888.00 2016-09-27 20:26:55.125 271 12645.17 82.17 54466.57 88888.00 2016-09-27 20:26:55.250 271 12645.12 82.17 54466.57 88888.00 2016-09-27 20:26:55.375 271 12645.20 82.20 54466.57 88888.00 2016-09-27 20:26:55.500 271 12645.23 82.22 54466.60 88888.00 2016-09-27 20:26:55.625 271 12645.23 82.25 54466.57 88888.00 2016-09-27 20:26:55.750 271 12645.25 82.22 54466.55 88888.00 2016-09-27 20:26:55.875 271 12645.23 82.25 54466.55 88888.00 2016-09-27 20:26:56.000 271 12645.20 82.28 54466.53 88888.00 2016-09-27 20:26:56.125 271 12645.25 82.30 54466.53 88888.00 2016-09-27 20:26:56.250 271 12645.27 82.28 54466.55 88888.00 2016-09-27 20:26:56.375 271 12645.25 82.30 54466.55 88888.00 2016-09-27 20:26:56.500 271 12645.23 82.33 54466.57 88888.00 2016-09-27 20:26:56.625 271 12645.23 82.33 54466.55 88888.00 2016-09-27 20:26:56.750 271 12645.25 82.30 54466.55 88888.00 2016-09-27 20:26:56.875 271 12645.27 82.30 54466.55 88888.00 2016-09-27 20:26:57.000 271 12645.33 82.30 54466.53 88888.00 2016-09-27 20:26:57.125 271 12645.27 82.33 54466.55 88888.00 2016-09-27 20:26:57.250 271 12645.17 82.28 54466.53 88888.00 2016-09-27 20:26:57.375 271 12645.20 82.33 54466.53 88888.00 2016-09-27 20:26:57.500 271 12645.30 82.35 54466.55 88888.00 2016-09-27 20:26:57.625 271 12645.33 82.33 54466.55 88888.00 2016-09-27 20:26:57.750 271 12645.25 82.35 54466.55 88888.00 2016-09-27 20:26:57.875 271 12645.23 82.38 54466.55 88888.00 2016-09-27 20:26:58.000 271 12645.27 82.35 54466.57 88888.00 2016-09-27 20:26:58.125 271 12645.23 82.35 54466.55 88888.00 2016-09-27 20:26:58.250 271 12645.23 82.33 54466.55 88888.00 2016-09-27 20:26:58.375 271 12645.23 82.35 54466.55 88888.00 2016-09-27 20:26:58.500 271 12645.23 82.38 54466.55 88888.00 2016-09-27 20:26:58.625 271 12645.23 82.38 54466.55 88888.00 2016-09-27 20:26:58.750 271 12645.20 82.38 54466.55 88888.00 2016-09-27 20:26:58.875 271 12645.23 82.38 54466.55 88888.00 2016-09-27 20:26:59.000 271 12645.25 82.38 54466.53 88888.00 2016-09-27 20:26:59.125 271 12645.25 82.38 54466.55 88888.00 2016-09-27 20:26:59.250 271 12645.23 82.35 54466.53 88888.00 2016-09-27 20:26:59.375 271 12645.27 82.38 54466.50 88888.00 2016-09-27 20:26:59.500 271 12645.30 82.35 54466.53 88888.00 2016-09-27 20:26:59.625 271 12645.25 82.38 54466.53 88888.00 2016-09-27 20:26:59.750 271 12645.20 82.38 54466.55 88888.00 2016-09-27 20:26:59.875 271 12645.23 82.40 54466.53 88888.00 2016-09-27 20:27:00.000 271 12645.27 82.40 54466.50 88888.00 2016-09-27 20:27:00.125 271 12645.33 82.40 54466.50 88888.00 2016-09-27 20:27:00.250 271 12645.30 82.38 54466.53 88888.00 2016-09-27 20:27:00.375 271 12645.33 82.38 54466.53 88888.00 2016-09-27 20:27:00.500 271 12645.33 82.38 54466.53 88888.00 2016-09-27 20:27:00.625 271 12645.33 82.38 54466.50 88888.00 2016-09-27 20:27:00.750 271 12645.38 82.40 54466.53 88888.00 2016-09-27 20:27:00.875 271 12645.45 82.38 54466.50 88888.00 2016-09-27 20:27:01.000 271 12645.48 82.35 54466.47 88888.00 2016-09-27 20:27:01.125 271 12645.50 82.35 54466.45 88888.00 2016-09-27 20:27:01.250 271 12645.45 82.35 54466.47 88888.00 2016-09-27 20:27:01.375 271 12645.45 82.35 54466.47 88888.00 2016-09-27 20:27:01.500 271 12645.40 82.35 54466.47 88888.00 2016-09-27 20:27:01.625 271 12645.33 82.35 54466.50 88888.00 2016-09-27 20:27:01.750 271 12645.33 82.35 54466.53 88888.00 2016-09-27 20:27:01.875 271 12645.30 82.40 54466.50 88888.00 2016-09-27 20:27:02.000 271 12645.33 82.38 54466.53 88888.00 2016-09-27 20:27:02.125 271 12645.30 82.38 54466.50 88888.00 2016-09-27 20:27:02.250 271 12645.25 82.35 54466.53 88888.00 2016-09-27 20:27:02.375 271 12645.33 82.35 54466.50 88888.00 2016-09-27 20:27:02.500 271 12645.38 82.38 54466.47 88888.00 2016-09-27 20:27:02.625 271 12645.45 82.38 54466.53 88888.00 2016-09-27 20:27:02.750 271 12645.50 82.38 54466.50 88888.00 2016-09-27 20:27:02.875 271 12645.52 82.35 54466.50 88888.00 2016-09-27 20:27:03.000 271 12645.52 82.35 54466.50 88888.00 2016-09-27 20:27:03.125 271 12645.48 82.38 54466.47 88888.00 2016-09-27 20:27:03.250 271 12645.42 82.35 54466.45 88888.00 2016-09-27 20:27:03.375 271 12645.50 82.38 54466.45 88888.00 2016-09-27 20:27:03.500 271 12645.60 82.40 54466.45 88888.00 2016-09-27 20:27:03.625 271 12645.58 82.40 54466.45 88888.00 2016-09-27 20:27:03.750 271 12645.58 82.40 54466.45 88888.00 2016-09-27 20:27:03.875 271 12645.58 82.40 54466.45 88888.00 2016-09-27 20:27:04.000 271 12645.58 82.38 54466.45 88888.00 2016-09-27 20:27:04.125 271 12645.62 82.38 54466.43 88888.00 2016-09-27 20:27:04.250 271 12645.60 82.40 54466.43 88888.00 2016-09-27 20:27:04.375 271 12645.55 82.45 54466.43 88888.00 2016-09-27 20:27:04.500 271 12645.55 82.45 54466.45 88888.00 2016-09-27 20:27:04.625 271 12645.60 82.45 54466.45 88888.00 2016-09-27 20:27:04.750 271 12645.60 82.45 54466.45 88888.00 2016-09-27 20:27:04.875 271 12645.65 82.45 54466.45 88888.00 2016-09-27 20:27:05.000 271 12645.73 82.47 54466.45 88888.00 2016-09-27 20:27:05.125 271 12645.73 82.47 54466.43 88888.00 2016-09-27 20:27:05.250 271 12645.67 82.45 54466.43 88888.00 2016-09-27 20:27:05.375 271 12645.65 82.50 54466.43 88888.00 2016-09-27 20:27:05.500 271 12645.65 82.53 54466.45 88888.00 2016-09-27 20:27:05.625 271 12645.70 82.50 54466.45 88888.00 2016-09-27 20:27:05.750 271 12645.73 82.53 54466.43 88888.00 2016-09-27 20:27:05.875 271 12645.70 82.53 54466.43 88888.00 2016-09-27 20:27:06.000 271 12645.75 82.50 54466.40 88888.00 2016-09-27 20:27:06.125 271 12645.77 82.53 54466.40 88888.00 2016-09-27 20:27:06.250 271 12645.77 82.50 54466.40 88888.00 2016-09-27 20:27:06.375 271 12645.83 82.55 54466.38 88888.00 2016-09-27 20:27:06.500 271 12645.88 82.55 54466.40 88888.00 2016-09-27 20:27:06.625 271 12645.92 82.58 54466.40 88888.00 2016-09-27 20:27:06.750 271 12645.92 82.58 54466.40 88888.00 2016-09-27 20:27:06.875 271 12645.95 82.60 54466.38 88888.00 2016-09-27 20:27:07.000 271 12645.95 82.62 54466.38 88888.00 2016-09-27 20:27:07.125 271 12645.98 82.62 54466.38 88888.00 2016-09-27 20:27:07.250 271 12646.02 82.60 54466.38 88888.00 2016-09-27 20:27:07.375 271 12646.10 82.60 54466.38 88888.00 2016-09-27 20:27:07.500 271 12646.12 82.62 54466.40 88888.00 2016-09-27 20:27:07.625 271 12646.15 82.65 54466.38 88888.00 2016-09-27 20:27:07.750 271 12646.15 82.65 54466.38 88888.00 2016-09-27 20:27:07.875 271 12646.15 82.65 54466.35 88888.00 2016-09-27 20:27:08.000 271 12646.15 82.65 54466.32 88888.00 2016-09-27 20:27:08.125 271 12646.15 82.62 54466.32 88888.00 2016-09-27 20:27:08.250 271 12646.12 82.65 54466.35 88888.00 2016-09-27 20:27:08.375 271 12646.17 82.62 54466.35 88888.00 2016-09-27 20:27:08.500 271 12646.17 82.62 54466.30 88888.00 2016-09-27 20:27:08.625 271 12646.23 82.65 54466.28 88888.00 2016-09-27 20:27:08.750 271 12646.30 82.70 54466.32 88888.00 2016-09-27 20:27:08.875 271 12646.27 82.70 54466.32 88888.00 2016-09-27 20:27:09.000 271 12646.27 82.67 54466.30 88888.00 2016-09-27 20:27:09.125 271 12646.33 82.67 54466.30 88888.00 2016-09-27 20:27:09.250 271 12646.33 82.67 54466.30 88888.00 2016-09-27 20:27:09.375 271 12646.33 82.67 54466.30 88888.00 2016-09-27 20:27:09.500 271 12646.38 82.70 54466.30 88888.00 2016-09-27 20:27:09.625 271 12646.45 82.72 54466.32 88888.00 2016-09-27 20:27:09.750 271 12646.50 82.72 54466.32 88888.00 2016-09-27 20:27:09.875 271 12646.48 82.75 54466.32 88888.00 2016-09-27 20:27:10.000 271 12646.45 82.72 54466.30 88888.00 2016-09-27 20:27:10.125 271 12646.48 82.72 54466.30 88888.00 2016-09-27 20:27:10.250 271 12646.50 82.67 54466.30 88888.00 2016-09-27 20:27:10.375 271 12646.55 82.72 54466.32 88888.00 2016-09-27 20:27:10.500 271 12646.55 82.72 54466.30 88888.00 2016-09-27 20:27:10.625 271 12646.55 82.75 54466.30 88888.00 2016-09-27 20:27:10.750 271 12646.58 82.70 54466.28 88888.00 2016-09-27 20:27:10.875 271 12646.62 82.75 54466.28 88888.00 2016-09-27 20:27:11.000 271 12646.70 82.78 54466.28 88888.00 2016-09-27 20:27:11.125 271 12646.70 82.78 54466.30 88888.00 2016-09-27 20:27:11.250 271 12646.67 82.75 54466.30 88888.00 2016-09-27 20:27:11.375 271 12646.70 82.75 54466.30 88888.00 2016-09-27 20:27:11.500 271 12646.73 82.72 54466.28 88888.00 2016-09-27 20:27:11.625 271 12646.75 82.78 54466.30 88888.00 2016-09-27 20:27:11.750 271 12646.83 82.78 54466.30 88888.00 2016-09-27 20:27:11.875 271 12646.80 82.78 54466.25 88888.00 2016-09-27 20:27:12.000 271 12646.77 82.78 54466.25 88888.00 2016-09-27 20:27:12.125 271 12646.77 82.75 54466.25 88888.00 2016-09-27 20:27:12.250 271 12646.83 82.75 54466.28 88888.00 2016-09-27 20:27:12.375 271 12646.92 82.78 54466.28 88888.00 2016-09-27 20:27:12.500 271 12646.95 82.75 54466.28 88888.00 2016-09-27 20:27:12.625 271 12646.90 82.78 54466.25 88888.00 2016-09-27 20:27:12.750 271 12646.90 82.78 54466.22 88888.00 2016-09-27 20:27:12.875 271 12646.98 82.75 54466.22 88888.00 2016-09-27 20:27:13.000 271 12647.00 82.78 54466.25 88888.00 2016-09-27 20:27:13.125 271 12647.00 82.78 54466.25 88888.00 2016-09-27 20:27:13.250 271 12646.98 82.75 54466.25 88888.00 2016-09-27 20:27:13.375 271 12647.02 82.75 54466.22 88888.00 2016-09-27 20:27:13.500 271 12647.05 82.75 54466.25 88888.00 2016-09-27 20:27:13.625 271 12647.08 82.78 54466.25 88888.00 2016-09-27 20:27:13.750 271 12647.05 82.78 54466.25 88888.00 2016-09-27 20:27:13.875 271 12647.12 82.75 54466.25 88888.00 2016-09-27 20:27:14.000 271 12647.17 82.80 54466.25 88888.00 2016-09-27 20:27:14.125 271 12647.17 82.80 54466.25 88888.00 2016-09-27 20:27:14.250 271 12647.20 82.80 54466.22 88888.00 2016-09-27 20:27:14.375 271 12647.25 82.78 54466.22 88888.00 2016-09-27 20:27:14.500 271 12647.25 82.75 54466.22 88888.00 2016-09-27 20:27:14.625 271 12647.25 82.78 54466.20 88888.00 2016-09-27 20:27:14.750 271 12647.23 82.80 54466.22 88888.00 2016-09-27 20:27:14.875 271 12647.27 82.80 54466.22 88888.00 2016-09-27 20:27:15.000 271 12647.38 82.80 54466.20 88888.00 2016-09-27 20:27:15.125 271 12647.40 82.80 54466.20 88888.00 2016-09-27 20:27:15.250 271 12647.38 82.83 54466.22 88888.00 2016-09-27 20:27:15.375 271 12647.45 82.83 54466.20 88888.00 2016-09-27 20:27:15.500 271 12647.52 82.85 54466.20 88888.00 2016-09-27 20:27:15.625 271 12647.52 82.83 54466.20 88888.00 2016-09-27 20:27:15.750 271 12647.55 82.85 54466.22 88888.00 2016-09-27 20:27:15.875 271 12647.60 82.88 54466.20 88888.00 2016-09-27 20:27:16.000 271 12647.65 82.90 54466.22 88888.00 2016-09-27 20:27:16.125 271 12647.58 82.90 54466.22 88888.00 2016-09-27 20:27:16.250 271 12647.55 82.88 54466.22 88888.00 2016-09-27 20:27:16.375 271 12647.60 82.90 54466.20 88888.00 2016-09-27 20:27:16.500 271 12647.60 82.90 54466.20 88888.00 2016-09-27 20:27:16.625 271 12647.70 82.90 54466.18 88888.00 2016-09-27 20:27:16.750 271 12647.73 82.88 54466.20 88888.00 2016-09-27 20:27:16.875 271 12647.73 82.85 54466.20 88888.00 2016-09-27 20:27:17.000 271 12647.80 82.88 54466.20 88888.00 2016-09-27 20:27:17.125 271 12647.77 82.88 54466.20 88888.00 2016-09-27 20:27:17.250 271 12647.75 82.88 54466.20 88888.00 2016-09-27 20:27:17.375 271 12647.83 82.85 54466.20 88888.00 2016-09-27 20:27:17.500 271 12647.80 82.90 54466.22 88888.00 2016-09-27 20:27:17.625 271 12647.77 82.95 54466.20 88888.00 2016-09-27 20:27:17.750 271 12647.77 82.90 54466.22 88888.00 2016-09-27 20:27:17.875 271 12647.80 82.88 54466.20 88888.00 2016-09-27 20:27:18.000 271 12647.75 82.88 54466.20 88888.00 2016-09-27 20:27:18.125 271 12647.80 82.88 54466.20 88888.00 2016-09-27 20:27:18.250 271 12647.83 82.90 54466.22 88888.00 2016-09-27 20:27:18.375 271 12647.88 82.90 54466.20 88888.00 2016-09-27 20:27:18.500 271 12647.88 82.90 54466.20 88888.00 2016-09-27 20:27:18.625 271 12647.88 82.90 54466.20 88888.00 2016-09-27 20:27:18.750 271 12647.95 82.90 54466.20 88888.00 2016-09-27 20:27:18.875 271 12648.02 82.88 54466.22 88888.00 2016-09-27 20:27:19.000 271 12648.05 82.88 54466.22 88888.00 2016-09-27 20:27:19.125 271 12648.08 82.88 54466.22 88888.00 2016-09-27 20:27:19.250 271 12648.02 82.88 54466.25 88888.00 2016-09-27 20:27:19.375 271 12647.98 82.90 54466.22 88888.00 2016-09-27 20:27:19.500 271 12647.95 82.90 54466.20 88888.00 2016-09-27 20:27:19.625 271 12648.00 82.88 54466.20 88888.00 2016-09-27 20:27:19.750 271 12648.08 82.88 54466.20 88888.00 2016-09-27 20:27:19.875 271 12648.12 82.90 54466.20 88888.00 2016-09-27 20:27:20.000 271 12648.20 82.92 54466.20 88888.00 2016-09-27 20:27:20.125 271 12648.23 82.92 54466.22 88888.00 2016-09-27 20:27:20.250 271 12648.17 82.88 54466.20 88888.00 2016-09-27 20:27:20.375 271 12648.12 82.90 54466.20 88888.00 2016-09-27 20:27:20.500 271 12648.10 82.90 54466.22 88888.00 2016-09-27 20:27:20.625 271 12648.15 82.88 54466.22 88888.00 2016-09-27 20:27:20.750 271 12648.17 82.85 54466.22 88888.00 2016-09-27 20:27:20.875 271 12648.15 82.85 54466.25 88888.00 2016-09-27 20:27:21.000 271 12648.08 82.88 54466.25 88888.00 2016-09-27 20:27:21.125 271 12648.10 82.90 54466.28 88888.00 2016-09-27 20:27:21.250 271 12648.08 82.85 54466.28 88888.00 2016-09-27 20:27:21.375 271 12648.10 82.85 54466.25 88888.00 2016-09-27 20:27:21.500 271 12648.15 82.88 54466.25 88888.00 2016-09-27 20:27:21.625 271 12648.20 82.88 54466.22 88888.00 2016-09-27 20:27:21.750 271 12648.23 82.88 54466.22 88888.00 2016-09-27 20:27:21.875 271 12648.25 82.90 54466.25 88888.00 2016-09-27 20:27:22.000 271 12648.25 82.92 54466.25 88888.00 2016-09-27 20:27:22.125 271 12648.25 82.90 54466.25 88888.00 2016-09-27 20:27:22.250 271 12648.25 82.90 54466.25 88888.00 2016-09-27 20:27:22.375 271 12648.35 82.95 54466.25 88888.00 2016-09-27 20:27:22.500 271 12648.35 82.95 54466.25 88888.00 2016-09-27 20:27:22.625 271 12648.35 82.92 54466.28 88888.00 2016-09-27 20:27:22.750 271 12648.38 82.95 54466.28 88888.00 2016-09-27 20:27:22.875 271 12648.42 82.97 54466.28 88888.00 2016-09-27 20:27:23.000 271 12648.45 82.97 54466.25 88888.00 2016-09-27 20:27:23.125 271 12648.52 82.97 54466.25 88888.00 2016-09-27 20:27:23.250 271 12648.48 82.95 54466.25 88888.00 2016-09-27 20:27:23.375 271 12648.52 83.00 54466.28 88888.00 2016-09-27 20:27:23.500 271 12648.55 83.03 54466.28 88888.00 2016-09-27 20:27:23.625 271 12648.60 83.08 54466.28 88888.00 2016-09-27 20:27:23.750 271 12648.67 83.05 54466.25 88888.00 2016-09-27 20:27:23.875 271 12648.67 83.03 54466.28 88888.00 2016-09-27 20:27:24.000 271 12648.65 83.00 54466.30 88888.00 2016-09-27 20:27:24.125 271 12648.67 83.03 54466.28 88888.00 2016-09-27 20:27:24.250 271 12648.67 83.03 54466.28 88888.00 2016-09-27 20:27:24.375 271 12648.73 83.03 54466.28 88888.00 2016-09-27 20:27:24.500 271 12648.75 83.05 54466.30 88888.00 2016-09-27 20:27:24.625 271 12648.75 83.05 54466.30 88888.00 2016-09-27 20:27:24.750 271 12648.73 83.05 54466.25 88888.00 2016-09-27 20:27:24.875 271 12648.80 83.03 54466.28 88888.00 2016-09-27 20:27:25.000 271 12648.80 83.03 54466.28 88888.00 2016-09-27 20:27:25.125 271 12648.77 83.05 54466.28 88888.00 2016-09-27 20:27:25.250 271 12648.73 83.03 54466.25 88888.00 2016-09-27 20:27:25.375 271 12648.80 83.03 54466.28 88888.00 2016-09-27 20:27:25.500 271 12648.90 83.05 54466.28 88888.00 2016-09-27 20:27:25.625 271 12648.92 83.05 54466.30 88888.00 2016-09-27 20:27:25.750 271 12648.92 83.08 54466.30 88888.00 2016-09-27 20:27:25.875 271 12648.95 83.10 54466.30 88888.00 2016-09-27 20:27:26.000 271 12648.95 83.08 54466.28 88888.00 2016-09-27 20:27:26.125 271 12648.92 83.08 54466.30 88888.00 2016-09-27 20:27:26.250 271 12648.98 83.10 54466.28 88888.00 2016-09-27 20:27:26.375 271 12649.02 83.12 54466.28 88888.00 2016-09-27 20:27:26.500 271 12649.05 83.12 54466.25 88888.00 2016-09-27 20:27:26.625 271 12649.05 83.08 54466.30 88888.00 2016-09-27 20:27:26.750 271 12649.05 83.10 54466.32 88888.00 2016-09-27 20:27:26.875 271 12649.08 83.10 54466.30 88888.00 2016-09-27 20:27:27.000 271 12649.10 83.12 54466.30 88888.00 2016-09-27 20:27:27.125 271 12649.15 83.10 54466.30 88888.00 2016-09-27 20:27:27.250 271 12649.08 83.08 54466.32 88888.00 2016-09-27 20:27:27.375 271 12649.15 83.08 54466.32 88888.00 2016-09-27 20:27:27.500 271 12649.17 83.08 54466.32 88888.00 2016-09-27 20:27:27.625 271 12649.17 83.10 54466.32 88888.00 2016-09-27 20:27:27.750 271 12649.17 83.10 54466.32 88888.00 2016-09-27 20:27:27.875 271 12649.17 83.10 54466.32 88888.00 2016-09-27 20:27:28.000 271 12649.17 83.08 54466.30 88888.00 2016-09-27 20:27:28.125 271 12649.17 83.08 54466.32 88888.00 2016-09-27 20:27:28.250 271 12649.12 83.08 54466.32 88888.00 2016-09-27 20:27:28.375 271 12649.17 83.10 54466.32 88888.00 2016-09-27 20:27:28.500 271 12649.23 83.10 54466.35 88888.00 2016-09-27 20:27:28.625 271 12649.25 83.12 54466.35 88888.00 2016-09-27 20:27:28.750 271 12649.27 83.10 54466.35 88888.00 2016-09-27 20:27:28.875 271 12649.23 83.10 54466.35 88888.00 2016-09-27 20:27:29.000 271 12649.23 83.08 54466.35 88888.00 2016-09-27 20:27:29.125 271 12649.30 83.08 54466.35 88888.00 2016-09-27 20:27:29.250 271 12649.40 83.05 54466.38 88888.00 2016-09-27 20:27:29.375 271 12649.48 83.08 54466.38 88888.00 2016-09-27 20:27:29.500 271 12649.45 83.10 54466.35 88888.00 2016-09-27 20:27:29.625 271 12649.48 83.10 54466.38 88888.00 2016-09-27 20:27:29.750 271 12649.48 83.10 54466.38 88888.00 2016-09-27 20:27:29.875 271 12649.48 83.12 54466.38 88888.00 2016-09-27 20:27:30.000 271 12649.48 83.15 54466.35 88888.00 2016-09-27 20:27:30.125 271 12649.55 83.15 54466.35 88888.00 2016-09-27 20:27:30.250 271 12649.58 83.12 54466.38 88888.00 2016-09-27 20:27:30.375 271 12649.58 83.10 54466.38 88888.00 2016-09-27 20:27:30.500 271 12649.58 83.12 54466.35 88888.00 2016-09-27 20:27:30.625 271 12649.58 83.15 54466.38 88888.00 2016-09-27 20:27:30.750 271 12649.62 83.15 54466.40 88888.00 2016-09-27 20:27:30.875 271 12649.62 83.17 54466.40 88888.00 2016-09-27 20:27:31.000 271 12649.60 83.17 54466.38 88888.00 2016-09-27 20:27:31.125 271 12649.60 83.17 54466.38 88888.00 2016-09-27 20:27:31.250 271 12649.58 83.15 54466.38 88888.00 2016-09-27 20:27:31.375 271 12649.65 83.17 54466.40 88888.00 2016-09-27 20:27:31.500 271 12649.73 83.20 54466.40 88888.00 2016-09-27 20:27:31.625 271 12649.77 83.20 54466.40 88888.00 2016-09-27 20:27:31.750 271 12649.83 83.20 54466.38 88888.00 2016-09-27 20:27:31.875 271 12649.88 83.20 54466.40 88888.00 2016-09-27 20:27:32.000 271 12649.85 83.20 54466.38 88888.00 2016-09-27 20:27:32.125 271 12649.85 83.20 54466.38 88888.00 2016-09-27 20:27:32.250 271 12649.88 83.20 54466.40 88888.00 2016-09-27 20:27:32.375 271 12649.88 83.25 54466.40 88888.00 2016-09-27 20:27:32.500 271 12649.83 83.25 54466.43 88888.00 2016-09-27 20:27:32.625 271 12649.85 83.25 54466.43 88888.00 2016-09-27 20:27:32.750 271 12649.85 83.25 54466.43 88888.00 2016-09-27 20:27:32.875 271 12649.90 83.25 54466.43 88888.00 2016-09-27 20:27:33.000 271 12649.90 83.25 54466.45 88888.00 2016-09-27 20:27:33.125 271 12649.90 83.25 54466.45 88888.00 2016-09-27 20:27:33.250 271 12649.88 83.25 54466.45 88888.00 2016-09-27 20:27:33.375 271 12649.90 83.28 54466.47 88888.00 2016-09-27 20:27:33.500 271 12649.90 83.30 54466.50 88888.00 2016-09-27 20:27:33.625 271 12649.92 83.30 54466.47 88888.00 2016-09-27 20:27:33.750 271 12649.92 83.30 54466.45 88888.00 2016-09-27 20:27:33.875 271 12649.95 83.30 54466.43 88888.00 2016-09-27 20:27:34.000 271 12649.98 83.30 54466.45 88888.00 2016-09-27 20:27:34.125 271 12650.00 83.30 54466.45 88888.00 2016-09-27 20:27:34.250 271 12650.02 83.30 54466.47 88888.00 2016-09-27 20:27:34.375 271 12650.00 83.30 54466.47 88888.00 2016-09-27 20:27:34.500 271 12650.00 83.33 54466.50 88888.00 2016-09-27 20:27:34.625 271 12650.00 83.33 54466.47 88888.00 2016-09-27 20:27:34.750 271 12649.98 83.30 54466.47 88888.00 2016-09-27 20:27:34.875 271 12650.00 83.30 54466.47 88888.00 2016-09-27 20:27:35.000 271 12650.08 83.33 54466.47 88888.00 2016-09-27 20:27:35.125 271 12650.12 83.30 54466.50 88888.00 2016-09-27 20:27:35.250 271 12650.10 83.30 54466.50 88888.00 2016-09-27 20:27:35.375 271 12650.10 83.33 54466.50 88888.00 2016-09-27 20:27:35.500 271 12650.02 83.35 54466.53 88888.00 2016-09-27 20:27:35.625 271 12650.02 83.33 54466.53 88888.00 2016-09-27 20:27:35.750 271 12650.00 83.33 54466.55 88888.00 2016-09-27 20:27:35.875 271 12650.00 83.33 54466.55 88888.00 2016-09-27 20:27:36.000 271 12650.05 83.30 54466.55 88888.00 2016-09-27 20:27:36.125 271 12650.12 83.30 54466.57 88888.00 2016-09-27 20:27:36.250 271 12650.08 83.28 54466.57 88888.00 2016-09-27 20:27:36.375 271 12650.08 83.30 54466.55 88888.00 2016-09-27 20:27:36.500 271 12650.10 83.35 54466.57 88888.00 2016-09-27 20:27:36.625 271 12650.10 83.33 54466.55 88888.00 2016-09-27 20:27:36.750 271 12650.10 83.30 54466.55 88888.00 2016-09-27 20:27:36.875 271 12650.17 83.30 54466.57 88888.00 2016-09-27 20:27:37.000 271 12650.15 83.28 54466.55 88888.00 2016-09-27 20:27:37.125 271 12650.10 83.28 54466.55 88888.00 2016-09-27 20:27:37.250 271 12650.08 83.25 54466.57 88888.00 2016-09-27 20:27:37.375 271 12650.12 83.28 54466.57 88888.00 2016-09-27 20:27:37.500 271 12650.15 83.28 54466.57 88888.00 2016-09-27 20:27:37.625 271 12650.17 83.25 54466.60 88888.00 2016-09-27 20:27:37.750 271 12650.25 83.25 54466.60 88888.00 2016-09-27 20:27:37.875 271 12650.27 83.25 54466.55 88888.00 2016-09-27 20:27:38.000 271 12650.30 83.20 54466.55 88888.00 2016-09-27 20:27:38.125 271 12650.33 83.20 54466.55 88888.00 2016-09-27 20:27:38.250 271 12650.33 83.15 54466.55 88888.00 2016-09-27 20:27:38.375 271 12650.30 83.17 54466.55 88888.00 2016-09-27 20:27:38.500 271 12650.25 83.17 54466.60 88888.00 2016-09-27 20:27:38.625 271 12650.27 83.17 54466.60 88888.00 2016-09-27 20:27:38.750 271 12650.27 83.17 54466.60 88888.00 2016-09-27 20:27:38.875 271 12650.30 83.17 54466.60 88888.00 2016-09-27 20:27:39.000 271 12650.33 83.15 54466.60 88888.00 2016-09-27 20:27:39.125 271 12650.38 83.15 54466.62 88888.00 2016-09-27 20:27:39.250 271 12650.35 83.12 54466.62 88888.00 2016-09-27 20:27:39.375 271 12650.38 83.15 54466.62 88888.00 2016-09-27 20:27:39.500 271 12650.38 83.15 54466.62 88888.00 2016-09-27 20:27:39.625 271 12650.42 83.15 54466.65 88888.00 2016-09-27 20:27:39.750 271 12650.40 83.12 54466.62 88888.00 2016-09-27 20:27:39.875 271 12650.45 83.12 54466.62 88888.00 2016-09-27 20:27:40.000 271 12650.45 83.08 54466.62 88888.00 2016-09-27 20:27:40.125 271 12650.42 83.05 54466.65 88888.00 2016-09-27 20:27:40.250 271 12650.42 83.03 54466.62 88888.00 2016-09-27 20:27:40.375 271 12650.52 83.03 54466.65 88888.00 2016-09-27 20:27:40.500 271 12650.65 83.03 54466.68 88888.00 2016-09-27 20:27:40.625 271 12650.70 83.03 54466.68 88888.00 2016-09-27 20:27:40.750 271 12650.67 83.00 54466.68 88888.00 2016-09-27 20:27:40.875 271 12650.62 83.00 54466.68 88888.00 2016-09-27 20:27:41.000 271 12650.62 82.97 54466.65 88888.00 2016-09-27 20:27:41.125 271 12650.67 82.97 54466.68 88888.00 2016-09-27 20:27:41.250 271 12650.65 82.92 54466.68 88888.00 2016-09-27 20:27:41.375 271 12650.67 82.92 54466.65 88888.00 2016-09-27 20:27:41.500 271 12650.67 82.92 54466.70 88888.00 2016-09-27 20:27:41.625 271 12650.67 82.90 54466.68 88888.00 2016-09-27 20:27:41.750 271 12650.67 82.85 54466.65 88888.00 2016-09-27 20:27:41.875 271 12650.65 82.88 54466.62 88888.00 2016-09-27 20:27:42.000 271 12650.62 82.88 54466.65 88888.00 2016-09-27 20:27:42.125 271 12650.60 82.85 54466.68 88888.00 2016-09-27 20:27:42.250 271 12650.67 82.83 54466.68 88888.00 2016-09-27 20:27:42.375 271 12650.73 82.85 54466.68 88888.00 2016-09-27 20:27:42.500 271 12650.77 82.83 54466.68 88888.00 2016-09-27 20:27:42.625 271 12650.73 82.83 54466.68 88888.00 2016-09-27 20:27:42.750 271 12650.75 82.85 54466.68 88888.00 2016-09-27 20:27:42.875 271 12650.75 82.85 54466.68 88888.00 2016-09-27 20:27:43.000 271 12650.80 82.83 54466.68 88888.00 2016-09-27 20:27:43.125 271 12650.77 82.80 54466.68 88888.00 2016-09-27 20:27:43.250 271 12650.77 82.80 54466.68 88888.00 2016-09-27 20:27:43.375 271 12650.77 82.80 54466.70 88888.00 2016-09-27 20:27:43.500 271 12650.88 82.83 54466.70 88888.00 2016-09-27 20:27:43.625 271 12650.90 82.83 54466.70 88888.00 2016-09-27 20:27:43.750 271 12650.88 82.80 54466.70 88888.00 2016-09-27 20:27:43.875 271 12650.88 82.78 54466.68 88888.00 2016-09-27 20:27:44.000 271 12650.90 82.75 54466.65 88888.00 2016-09-27 20:27:44.125 271 12650.95 82.78 54466.68 88888.00 2016-09-27 20:27:44.250 271 12651.00 82.75 54466.70 88888.00 2016-09-27 20:27:44.375 271 12651.00 82.83 54466.70 88888.00 2016-09-27 20:27:44.500 271 12650.98 82.80 54466.68 88888.00 2016-09-27 20:27:44.625 271 12651.02 82.80 54466.68 88888.00 2016-09-27 20:27:44.750 271 12651.08 82.80 54466.68 88888.00 2016-09-27 20:27:44.875 271 12651.12 82.83 54466.68 88888.00 2016-09-27 20:27:45.000 271 12651.17 82.83 54466.68 88888.00 2016-09-27 20:27:45.125 271 12651.17 82.80 54466.68 88888.00 2016-09-27 20:27:45.250 271 12651.17 82.78 54466.70 88888.00 2016-09-27 20:27:45.375 271 12651.23 82.78 54466.68 88888.00 2016-09-27 20:27:45.500 271 12651.27 82.78 54466.70 88888.00 2016-09-27 20:27:45.625 271 12651.27 82.78 54466.68 88888.00 2016-09-27 20:27:45.750 271 12651.33 82.80 54466.70 88888.00 2016-09-27 20:27:45.875 271 12651.33 82.78 54466.70 88888.00 2016-09-27 20:27:46.000 271 12651.30 82.75 54466.70 88888.00 2016-09-27 20:27:46.125 271 12651.38 82.72 54466.72 88888.00 2016-09-27 20:27:46.250 271 12651.35 82.75 54466.70 88888.00 2016-09-27 20:27:46.375 271 12651.35 82.78 54466.70 88888.00 2016-09-27 20:27:46.500 271 12651.38 82.78 54466.72 88888.00 2016-09-27 20:27:46.625 271 12651.40 82.78 54466.75 88888.00 2016-09-27 20:27:46.750 271 12651.40 82.78 54466.70 88888.00 2016-09-27 20:27:46.875 271 12651.40 82.72 54466.72 88888.00 2016-09-27 20:27:47.000 271 12651.45 82.70 54466.70 88888.00 2016-09-27 20:27:47.125 271 12651.50 82.75 54466.70 88888.00 2016-09-27 20:27:47.250 271 12651.52 82.72 54466.72 88888.00 2016-09-27 20:27:47.375 271 12651.58 82.75 54466.72 88888.00 2016-09-27 20:27:47.500 271 12651.55 82.72 54466.72 88888.00 2016-09-27 20:27:47.625 271 12651.58 82.70 54466.72 88888.00 2016-09-27 20:27:47.750 271 12651.58 82.72 54466.72 88888.00 2016-09-27 20:27:47.875 271 12651.58 82.72 54466.70 88888.00 2016-09-27 20:27:48.000 271 12651.62 82.72 54466.70 88888.00 2016-09-27 20:27:48.125 271 12651.65 82.72 54466.70 88888.00 2016-09-27 20:27:48.250 271 12651.70 82.70 54466.70 88888.00 2016-09-27 20:27:48.375 271 12651.75 82.70 54466.72 88888.00 2016-09-27 20:27:48.500 271 12651.77 82.67 54466.72 88888.00 2016-09-27 20:27:48.625 271 12651.80 82.70 54466.72 88888.00 2016-09-27 20:27:48.750 271 12651.85 82.70 54466.75 88888.00 2016-09-27 20:27:48.875 271 12651.85 82.67 54466.75 88888.00 2016-09-27 20:27:49.000 271 12651.90 82.65 54466.75 88888.00 2016-09-27 20:27:49.125 271 12651.98 82.65 54466.72 88888.00 2016-09-27 20:27:49.250 271 12652.02 82.60 54466.72 88888.00 2016-09-27 20:27:49.375 271 12652.05 82.65 54466.75 88888.00 2016-09-27 20:27:49.500 271 12652.02 82.67 54466.75 88888.00 2016-09-27 20:27:49.625 271 12652.05 82.65 54466.75 88888.00 2016-09-27 20:27:49.750 271 12652.05 82.65 54466.72 88888.00 2016-09-27 20:27:49.875 271 12652.02 82.65 54466.72 88888.00 2016-09-27 20:27:50.000 271 12652.05 82.67 54466.75 88888.00 2016-09-27 20:27:50.125 271 12652.08 82.65 54466.80 88888.00 2016-09-27 20:27:50.250 271 12652.10 82.65 54466.80 88888.00 2016-09-27 20:27:50.375 271 12652.17 82.65 54466.80 88888.00 2016-09-27 20:27:50.500 271 12652.20 82.65 54466.75 88888.00 2016-09-27 20:27:50.625 271 12652.20 82.65 54466.75 88888.00 2016-09-27 20:27:50.750 271 12652.20 82.62 54466.75 88888.00 2016-09-27 20:27:50.875 271 12652.23 82.60 54466.75 88888.00 2016-09-27 20:27:51.000 271 12652.25 82.60 54466.72 88888.00 2016-09-27 20:27:51.125 271 12652.30 82.62 54466.78 88888.00 2016-09-27 20:27:51.250 271 12652.33 82.62 54466.78 88888.00 2016-09-27 20:27:51.375 271 12652.33 82.62 54466.75 88888.00 2016-09-27 20:27:51.500 271 12652.30 82.62 54466.75 88888.00 2016-09-27 20:27:51.625 271 12652.30 82.60 54466.80 88888.00 2016-09-27 20:27:51.750 271 12652.33 82.60 54466.78 88888.00 2016-09-27 20:27:51.875 271 12652.40 82.55 54466.75 88888.00 2016-09-27 20:27:52.000 271 12652.40 82.55 54466.75 88888.00 2016-09-27 20:27:52.125 271 12652.42 82.55 54466.75 88888.00 2016-09-27 20:27:52.250 271 12652.45 82.55 54466.75 88888.00 2016-09-27 20:27:52.375 271 12652.45 82.53 54466.78 88888.00 2016-09-27 20:27:52.500 271 12652.42 82.50 54466.78 88888.00 2016-09-27 20:27:52.625 271 12652.48 82.53 54466.78 88888.00 2016-09-27 20:27:52.750 271 12652.52 82.50 54466.75 88888.00 2016-09-27 20:27:52.875 271 12652.60 82.50 54466.75 88888.00 2016-09-27 20:27:53.000 271 12652.55 82.50 54466.78 88888.00 2016-09-27 20:27:53.125 271 12652.60 82.53 54466.78 88888.00 2016-09-27 20:27:53.250 271 12652.62 82.53 54466.78 88888.00 2016-09-27 20:27:53.375 271 12652.73 82.50 54466.78 88888.00 2016-09-27 20:27:53.500 271 12652.75 82.47 54466.75 88888.00 2016-09-27 20:27:53.625 271 12652.75 82.47 54466.75 88888.00 2016-09-27 20:27:53.750 271 12652.77 82.50 54466.80 88888.00 2016-09-27 20:27:53.875 271 12652.75 82.47 54466.80 88888.00 2016-09-27 20:27:54.000 271 12652.75 82.45 54466.80 88888.00 2016-09-27 20:27:54.125 271 12652.77 82.42 54466.82 88888.00 2016-09-27 20:27:54.250 271 12652.75 82.42 54466.82 88888.00 2016-09-27 20:27:54.375 271 12652.75 82.45 54466.82 88888.00 2016-09-27 20:27:54.500 271 12652.75 82.45 54466.82 88888.00 2016-09-27 20:27:54.625 271 12652.80 82.42 54466.82 88888.00 2016-09-27 20:27:54.750 271 12652.83 82.40 54466.78 88888.00 2016-09-27 20:27:54.875 271 12652.90 82.40 54466.80 88888.00 2016-09-27 20:27:55.000 271 12652.90 82.38 54466.78 88888.00 2016-09-27 20:27:55.125 271 12652.88 82.40 54466.80 88888.00 2016-09-27 20:27:55.250 271 12652.88 82.38 54466.82 88888.00 2016-09-27 20:27:55.375 271 12652.98 82.40 54466.80 88888.00 2016-09-27 20:27:55.500 271 12652.95 82.40 54466.85 88888.00 2016-09-27 20:27:55.625 271 12652.95 82.38 54466.80 88888.00 2016-09-27 20:27:55.750 271 12652.98 82.35 54466.78 88888.00 2016-09-27 20:27:55.875 271 12652.98 82.33 54466.80 88888.00 2016-09-27 20:27:56.000 271 12653.00 82.33 54466.82 88888.00 2016-09-27 20:27:56.125 271 12653.02 82.33 54466.82 88888.00 2016-09-27 20:27:56.250 271 12653.05 82.30 54466.80 88888.00 2016-09-27 20:27:56.375 271 12653.12 82.30 54466.78 88888.00 2016-09-27 20:27:56.500 271 12653.15 82.30 54466.80 88888.00 2016-09-27 20:27:56.625 271 12653.10 82.28 54466.85 88888.00 2016-09-27 20:27:56.750 271 12653.12 82.25 54466.88 88888.00 2016-09-27 20:27:56.875 271 12653.17 82.25 54466.88 88888.00 2016-09-27 20:27:57.000 271 12653.12 82.28 54466.85 88888.00 2016-09-27 20:27:57.125 271 12653.15 82.25 54466.85 88888.00 2016-09-27 20:27:57.250 271 12653.20 82.22 54466.82 88888.00 2016-09-27 20:27:57.375 271 12653.27 82.25 54466.85 88888.00 2016-09-27 20:27:57.500 271 12653.25 82.28 54466.85 88888.00 2016-09-27 20:27:57.625 271 12653.23 82.28 54466.85 88888.00 2016-09-27 20:27:57.750 271 12653.25 82.28 54466.82 88888.00 2016-09-27 20:27:57.875 271 12653.30 82.28 54466.82 88888.00 2016-09-27 20:27:58.000 271 12653.35 82.25 54466.85 88888.00 2016-09-27 20:27:58.125 271 12653.38 82.25 54466.88 88888.00 2016-09-27 20:27:58.250 271 12653.35 82.20 54466.85 88888.00 2016-09-27 20:27:58.375 271 12653.35 82.20 54466.88 88888.00 2016-09-27 20:27:58.500 271 12653.38 82.20 54466.88 88888.00 2016-09-27 20:27:58.625 271 12653.38 82.20 54466.88 88888.00 2016-09-27 20:27:58.750 271 12653.40 82.22 54466.88 88888.00 2016-09-27 20:27:58.875 271 12653.40 82.22 54466.85 88888.00 2016-09-27 20:27:59.000 271 12653.40 82.20 54466.85 88888.00 2016-09-27 20:27:59.125 271 12653.42 82.22 54466.85 88888.00 2016-09-27 20:27:59.250 271 12653.38 82.20 54466.85 88888.00 2016-09-27 20:27:59.375 271 12653.42 82.22 54466.88 88888.00 2016-09-27 20:27:59.500 271 12653.45 82.22 54466.88 88888.00 2016-09-27 20:27:59.625 271 12653.48 82.20 54466.88 88888.00 2016-09-27 20:27:59.750 271 12653.52 82.22 54466.90 88888.00 2016-09-27 20:27:59.875 271 12653.58 82.22 54466.90 88888.00 2016-09-27 20:28:00.000 271 12653.55 82.22 54466.88 88888.00 2016-09-27 20:28:00.125 271 12653.58 82.20 54466.88 88888.00 2016-09-27 20:28:00.250 271 12653.58 82.22 54466.90 88888.00 2016-09-27 20:28:00.375 271 12653.62 82.22 54466.90 88888.00 2016-09-27 20:28:00.500 271 12653.62 82.20 54466.88 88888.00 2016-09-27 20:28:00.625 271 12653.62 82.20 54466.88 88888.00 2016-09-27 20:28:00.750 271 12653.65 82.22 54466.88 88888.00 2016-09-27 20:28:00.875 271 12653.73 82.25 54466.88 88888.00 2016-09-27 20:28:01.000 271 12653.73 82.22 54466.85 88888.00 2016-09-27 20:28:01.125 271 12653.70 82.25 54466.85 88888.00 2016-09-27 20:28:01.250 271 12653.70 82.25 54466.88 88888.00 2016-09-27 20:28:01.375 271 12653.70 82.25 54466.88 88888.00 2016-09-27 20:28:01.500 271 12653.62 82.22 54466.88 88888.00 2016-09-27 20:28:01.625 271 12653.62 82.22 54466.88 88888.00 2016-09-27 20:28:01.750 271 12653.65 82.20 54466.88 88888.00 2016-09-27 20:28:01.875 271 12653.73 82.20 54466.93 88888.00 2016-09-27 20:28:02.000 271 12653.77 82.25 54466.93 88888.00 2016-09-27 20:28:02.125 271 12653.83 82.25 54466.93 88888.00 2016-09-27 20:28:02.250 271 12653.77 82.22 54466.90 88888.00 2016-09-27 20:28:02.375 271 12653.80 82.20 54466.93 88888.00 2016-09-27 20:28:02.500 271 12653.83 82.25 54466.90 88888.00 2016-09-27 20:28:02.625 271 12653.85 82.25 54466.93 88888.00 2016-09-27 20:28:02.750 271 12653.85 82.22 54466.95 88888.00 2016-09-27 20:28:02.875 271 12653.73 82.22 54466.93 88888.00 2016-09-27 20:28:03.000 271 12653.73 82.25 54466.93 88888.00 2016-09-27 20:28:03.125 271 12653.80 82.25 54466.95 88888.00 2016-09-27 20:28:03.250 271 12653.77 82.17 54466.95 88888.00 2016-09-27 20:28:03.375 271 12653.75 82.22 54466.97 88888.00 2016-09-27 20:28:03.500 271 12653.83 82.25 54467.00 88888.00 2016-09-27 20:28:03.625 271 12653.80 82.22 54466.97 88888.00 2016-09-27 20:28:03.750 271 12653.77 82.22 54466.97 88888.00 2016-09-27 20:28:03.875 271 12653.77 82.25 54466.97 88888.00 2016-09-27 20:28:04.000 271 12653.77 82.22 54467.00 88888.00 2016-09-27 20:28:04.125 271 12653.80 82.22 54467.00 88888.00 2016-09-27 20:28:04.250 271 12653.80 82.25 54467.00 88888.00 2016-09-27 20:28:04.375 271 12653.90 82.25 54467.00 88888.00 2016-09-27 20:28:04.500 271 12653.92 82.30 54467.03 88888.00 2016-09-27 20:28:04.625 271 12653.90 82.28 54467.05 88888.00 2016-09-27 20:28:04.750 271 12653.80 82.28 54467.03 88888.00 2016-09-27 20:28:04.875 271 12653.83 82.28 54467.05 88888.00 2016-09-27 20:28:05.000 271 12653.88 82.28 54467.03 88888.00 2016-09-27 20:28:05.125 271 12653.85 82.28 54467.05 88888.00 2016-09-27 20:28:05.250 271 12653.88 82.28 54467.07 88888.00 2016-09-27 20:28:05.375 271 12653.92 82.28 54467.05 88888.00 2016-09-27 20:28:05.500 271 12653.85 82.30 54467.07 88888.00 2016-09-27 20:28:05.625 271 12653.75 82.30 54467.07 88888.00 2016-09-27 20:28:05.750 271 12653.77 82.33 54467.07 88888.00 2016-09-27 20:28:05.875 271 12653.83 82.33 54467.05 88888.00 2016-09-27 20:28:06.000 271 12653.85 82.33 54467.05 88888.00 2016-09-27 20:28:06.125 271 12653.80 82.35 54467.05 88888.00 2016-09-27 20:28:06.250 271 12653.80 82.33 54467.10 88888.00 2016-09-27 20:28:06.375 271 12653.83 82.35 54467.10 88888.00 2016-09-27 20:28:06.500 271 12653.83 82.35 54467.10 88888.00 2016-09-27 20:28:06.625 271 12653.80 82.35 54467.12 88888.00 2016-09-27 20:28:06.750 271 12653.77 82.33 54467.12 88888.00 2016-09-27 20:28:06.875 271 12653.77 82.35 54467.12 88888.00 2016-09-27 20:28:07.000 271 12653.77 82.38 54467.10 88888.00 2016-09-27 20:28:07.125 271 12653.77 82.38 54467.10 88888.00 2016-09-27 20:28:07.250 271 12653.83 82.35 54467.12 88888.00 2016-09-27 20:28:07.375 271 12653.85 82.35 54467.10 88888.00 2016-09-27 20:28:07.500 271 12653.85 82.40 54467.10 88888.00 2016-09-27 20:28:07.625 271 12653.88 82.40 54467.10 88888.00 2016-09-27 20:28:07.750 271 12653.83 82.42 54467.12 88888.00 2016-09-27 20:28:07.875 271 12653.77 82.40 54467.12 88888.00 2016-09-27 20:28:08.000 271 12653.73 82.42 54467.10 88888.00 2016-09-27 20:28:08.125 271 12653.75 82.45 54467.12 88888.00 2016-09-27 20:28:08.250 271 12653.83 82.42 54467.15 88888.00 2016-09-27 20:28:08.375 271 12653.85 82.42 54467.12 88888.00 2016-09-27 20:28:08.500 271 12653.83 82.42 54467.12 88888.00 2016-09-27 20:28:08.625 271 12653.80 82.45 54467.15 88888.00 2016-09-27 20:28:08.750 271 12653.85 82.47 54467.18 88888.00 2016-09-27 20:28:08.875 271 12653.80 82.47 54467.18 88888.00 2016-09-27 20:28:09.000 271 12653.75 82.45 54467.15 88888.00 2016-09-27 20:28:09.125 271 12653.83 82.47 54467.15 88888.00 2016-09-27 20:28:09.250 271 12653.88 82.50 54467.18 88888.00 2016-09-27 20:28:09.375 271 12653.90 82.53 54467.18 88888.00 2016-09-27 20:28:09.500 271 12653.85 82.55 54467.18 88888.00 2016-09-27 20:28:09.625 271 12653.80 82.55 54467.20 88888.00 2016-09-27 20:28:09.750 271 12653.85 82.55 54467.20 88888.00 2016-09-27 20:28:09.875 271 12653.85 82.55 54467.22 88888.00 2016-09-27 20:28:10.000 271 12653.83 82.58 54467.18 88888.00 2016-09-27 20:28:10.125 271 12653.83 82.58 54467.20 88888.00 2016-09-27 20:28:10.250 271 12653.85 82.58 54467.20 88888.00 2016-09-27 20:28:10.375 271 12653.83 82.58 54467.20 88888.00 2016-09-27 20:28:10.500 271 12653.83 82.60 54467.20 88888.00 2016-09-27 20:28:10.625 271 12653.80 82.58 54467.20 88888.00 2016-09-27 20:28:10.750 271 12653.75 82.58 54467.20 88888.00 2016-09-27 20:28:10.875 271 12653.77 82.62 54467.20 88888.00 2016-09-27 20:28:11.000 271 12653.83 82.65 54467.18 88888.00 2016-09-27 20:28:11.125 271 12653.83 82.62 54467.20 88888.00 2016-09-27 20:28:11.250 271 12653.73 82.62 54467.20 88888.00 2016-09-27 20:28:11.375 271 12653.73 82.67 54467.20 88888.00 2016-09-27 20:28:11.500 271 12653.75 82.67 54467.20 88888.00 2016-09-27 20:28:11.625 271 12653.73 82.67 54467.20 88888.00 2016-09-27 20:28:11.750 271 12653.65 82.70 54467.22 88888.00 2016-09-27 20:28:11.875 271 12653.62 82.67 54467.22 88888.00 2016-09-27 20:28:12.000 271 12653.67 82.72 54467.22 88888.00 2016-09-27 20:28:12.125 271 12653.73 82.67 54467.25 88888.00 2016-09-27 20:28:12.250 271 12653.73 82.70 54467.28 88888.00 2016-09-27 20:28:12.375 271 12653.73 82.67 54467.25 88888.00 2016-09-27 20:28:12.500 271 12653.70 82.67 54467.25 88888.00 2016-09-27 20:28:12.625 271 12653.70 82.67 54467.25 88888.00 2016-09-27 20:28:12.750 271 12653.70 82.67 54467.28 88888.00 2016-09-27 20:28:12.875 271 12653.65 82.70 54467.28 88888.00 2016-09-27 20:28:13.000 271 12653.60 82.70 54467.28 88888.00 2016-09-27 20:28:13.125 271 12653.65 82.70 54467.28 88888.00 2016-09-27 20:28:13.250 271 12653.70 82.67 54467.28 88888.00 2016-09-27 20:28:13.375 271 12653.75 82.72 54467.30 88888.00 2016-09-27 20:28:13.500 271 12653.73 82.72 54467.32 88888.00 2016-09-27 20:28:13.625 271 12653.70 82.75 54467.30 88888.00 2016-09-27 20:28:13.750 271 12653.73 82.75 54467.30 88888.00 2016-09-27 20:28:13.875 271 12653.70 82.75 54467.30 88888.00 2016-09-27 20:28:14.000 271 12653.73 82.75 54467.30 88888.00 2016-09-27 20:28:14.125 271 12653.70 82.72 54467.32 88888.00 2016-09-27 20:28:14.250 271 12653.67 82.70 54467.32 88888.00 2016-09-27 20:28:14.375 271 12653.73 82.72 54467.32 88888.00 2016-09-27 20:28:14.500 271 12653.73 82.72 54467.32 88888.00 2016-09-27 20:28:14.625 271 12653.73 82.70 54467.35 88888.00 2016-09-27 20:28:14.750 271 12653.75 82.72 54467.35 88888.00 2016-09-27 20:28:14.875 271 12653.75 82.75 54467.32 88888.00 2016-09-27 20:28:15.000 271 12653.70 82.72 54467.32 88888.00 2016-09-27 20:28:15.125 271 12653.70 82.72 54467.35 88888.00 2016-09-27 20:28:15.250 271 12653.67 82.72 54467.35 88888.00 2016-09-27 20:28:15.375 271 12653.70 82.72 54467.38 88888.00 2016-09-27 20:28:15.500 271 12653.65 82.72 54467.38 88888.00 2016-09-27 20:28:15.625 271 12653.62 82.67 54467.43 88888.00 2016-09-27 20:28:15.750 271 12653.60 82.72 54467.40 88888.00 2016-09-27 20:28:15.875 271 12653.62 82.70 54467.40 88888.00 2016-09-27 20:28:16.000 271 12653.62 82.70 54467.38 88888.00 2016-09-27 20:28:16.125 271 12653.60 82.67 54467.38 88888.00 2016-09-27 20:28:16.250 271 12653.58 82.67 54467.40 88888.00 2016-09-27 20:28:16.375 271 12653.58 82.70 54467.40 88888.00 2016-09-27 20:28:16.500 271 12653.58 82.67 54467.40 88888.00 2016-09-27 20:28:16.625 271 12653.55 82.65 54467.40 88888.00 2016-09-27 20:28:16.750 271 12653.55 82.62 54467.40 88888.00 2016-09-27 20:28:16.875 271 12653.58 82.65 54467.45 88888.00 2016-09-27 20:28:17.000 271 12653.60 82.65 54467.45 88888.00 2016-09-27 20:28:17.125 271 12653.58 82.62 54467.47 88888.00 2016-09-27 20:28:17.250 271 12653.52 82.58 54467.45 88888.00 2016-09-27 20:28:17.375 271 12653.58 82.58 54467.45 88888.00 2016-09-27 20:28:17.500 271 12653.60 82.60 54467.45 88888.00 2016-09-27 20:28:17.625 271 12653.60 82.58 54467.47 88888.00 2016-09-27 20:28:17.750 271 12653.60 82.53 54467.45 88888.00 2016-09-27 20:28:17.875 271 12653.62 82.58 54467.47 88888.00 2016-09-27 20:28:18.000 271 12653.60 82.55 54467.47 88888.00 2016-09-27 20:28:18.125 271 12653.58 82.58 54467.47 88888.00 2016-09-27 20:28:18.250 271 12653.52 82.58 54467.50 88888.00 2016-09-27 20:28:18.375 271 12653.58 82.58 54467.53 88888.00 2016-09-27 20:28:18.500 271 12653.58 82.53 54467.50 88888.00 2016-09-27 20:28:18.625 271 12653.55 82.50 54467.53 88888.00 2016-09-27 20:28:18.750 271 12653.58 82.47 54467.53 88888.00 2016-09-27 20:28:18.875 271 12653.62 82.50 54467.55 88888.00 2016-09-27 20:28:19.000 271 12653.58 82.50 54467.55 88888.00 2016-09-27 20:28:19.125 271 12653.48 82.50 54467.55 88888.00 2016-09-27 20:28:19.250 271 12653.42 82.47 54467.53 88888.00 2016-09-27 20:28:19.375 271 12653.42 82.47 54467.53 88888.00 2016-09-27 20:28:19.500 271 12653.40 82.45 54467.55 88888.00 2016-09-27 20:28:19.625 271 12653.35 82.45 54467.55 88888.00 2016-09-27 20:28:19.750 271 12653.30 82.45 54467.55 88888.00 2016-09-27 20:28:19.875 271 12653.35 82.42 54467.57 88888.00 2016-09-27 20:28:20.000 271 12653.40 82.45 54467.57 88888.00 2016-09-27 20:28:20.125 271 12653.42 82.42 54467.60 88888.00 2016-09-27 20:28:20.250 271 12653.33 82.40 54467.57 88888.00 2016-09-27 20:28:20.375 271 12653.38 82.38 54467.57 88888.00 2016-09-27 20:28:20.500 271 12653.33 82.38 54467.57 88888.00 2016-09-27 20:28:20.625 271 12653.33 82.35 54467.57 88888.00 2016-09-27 20:28:20.750 271 12653.35 82.35 54467.57 88888.00 2016-09-27 20:28:20.875 271 12653.33 82.35 54467.60 88888.00 2016-09-27 20:28:21.000 271 12653.33 82.35 54467.57 88888.00 2016-09-27 20:28:21.125 271 12653.33 82.33 54467.62 88888.00 2016-09-27 20:28:21.250 271 12653.27 82.30 54467.62 88888.00 2016-09-27 20:28:21.375 271 12653.33 82.33 54467.62 88888.00 2016-09-27 20:28:21.500 271 12653.38 82.35 54467.65 88888.00 2016-09-27 20:28:21.625 271 12653.38 82.35 54467.65 88888.00 2016-09-27 20:28:21.750 271 12653.40 82.35 54467.65 88888.00 2016-09-27 20:28:21.875 271 12653.35 82.30 54467.62 88888.00 2016-09-27 20:28:22.000 271 12653.33 82.30 54467.62 88888.00 2016-09-27 20:28:22.125 271 12653.25 82.30 54467.65 88888.00 2016-09-27 20:28:22.250 271 12653.20 82.28 54467.65 88888.00 2016-09-27 20:28:22.375 271 12653.27 82.28 54467.65 88888.00 2016-09-27 20:28:22.500 271 12653.35 82.25 54467.62 88888.00 2016-09-27 20:28:22.625 271 12653.40 82.22 54467.65 88888.00 2016-09-27 20:28:22.750 271 12653.38 82.22 54467.65 88888.00 2016-09-27 20:28:22.875 271 12653.38 82.22 54467.65 88888.00 2016-09-27 20:28:23.000 271 12653.35 82.25 54467.68 88888.00 2016-09-27 20:28:23.125 271 12653.33 82.22 54467.70 88888.00 2016-09-27 20:28:23.250 271 12653.27 82.20 54467.70 88888.00 2016-09-27 20:28:23.375 271 12653.25 82.17 54467.70 88888.00 2016-09-27 20:28:23.500 271 12653.25 82.17 54467.70 88888.00 2016-09-27 20:28:23.625 271 12653.33 82.17 54467.68 88888.00 2016-09-27 20:28:23.750 271 12653.30 82.17 54467.72 88888.00 2016-09-27 20:28:23.875 271 12653.25 82.20 54467.72 88888.00 2016-09-27 20:28:24.000 271 12653.33 82.17 54467.72 88888.00 2016-09-27 20:28:24.125 271 12653.35 82.15 54467.72 88888.00 2016-09-27 20:28:24.250 271 12653.30 82.15 54467.72 88888.00 2016-09-27 20:28:24.375 271 12653.17 82.12 54467.72 88888.00 2016-09-27 20:28:24.500 271 12653.12 82.15 54467.72 88888.00 2016-09-27 20:28:24.625 271 12653.15 82.15 54467.72 88888.00 2016-09-27 20:28:24.750 271 12653.10 82.15 54467.75 88888.00 2016-09-27 20:28:24.875 271 12653.12 82.10 54467.75 88888.00 2016-09-27 20:28:25.000 271 12653.10 82.12 54467.75 88888.00 2016-09-27 20:28:25.125 271 12653.05 82.12 54467.75 88888.00 2016-09-27 20:28:25.250 271 12653.08 82.10 54467.78 88888.00 2016-09-27 20:28:25.375 271 12653.15 82.10 54467.72 88888.00 2016-09-27 20:28:25.500 271 12653.15 82.10 54467.75 88888.00 2016-09-27 20:28:25.625 271 12653.10 82.08 54467.75 88888.00 2016-09-27 20:28:25.750 271 12653.05 82.10 54467.72 88888.00 2016-09-27 20:28:25.875 271 12653.02 82.08 54467.75 88888.00 2016-09-27 20:28:26.000 271 12653.05 82.08 54467.75 88888.00 2016-09-27 20:28:26.125 271 12653.02 82.05 54467.75 88888.00 2016-09-27 20:28:26.250 271 12652.98 82.05 54467.75 88888.00 2016-09-27 20:28:26.375 271 12653.00 82.08 54467.78 88888.00 2016-09-27 20:28:26.500 271 12652.98 82.10 54467.78 88888.00 2016-09-27 20:28:26.625 271 12652.95 82.08 54467.78 88888.00 2016-09-27 20:28:26.750 271 12652.98 82.05 54467.80 88888.00 2016-09-27 20:28:26.875 271 12653.02 82.08 54467.80 88888.00 2016-09-27 20:28:27.000 271 12653.02 82.05 54467.78 88888.00 2016-09-27 20:28:27.125 271 12653.02 82.05 54467.82 88888.00 2016-09-27 20:28:27.250 271 12652.95 82.03 54467.82 88888.00 2016-09-27 20:28:27.375 271 12652.92 82.03 54467.82 88888.00 2016-09-27 20:28:27.500 271 12652.90 82.05 54467.82 88888.00 2016-09-27 20:28:27.625 271 12652.90 82.05 54467.85 88888.00 2016-09-27 20:28:27.750 271 12652.88 82.05 54467.85 88888.00 2016-09-27 20:28:27.875 271 12652.85 82.03 54467.85 88888.00 2016-09-27 20:28:28.000 271 12652.83 82.03 54467.82 88888.00 2016-09-27 20:28:28.125 271 12652.85 82.03 54467.85 88888.00 2016-09-27 20:28:28.250 271 12652.88 82.03 54467.88 88888.00 2016-09-27 20:28:28.375 271 12652.90 82.03 54467.88 88888.00 2016-09-27 20:28:28.500 271 12652.90 82.00 54467.88 88888.00 2016-09-27 20:28:28.625 271 12652.80 82.00 54467.88 88888.00 2016-09-27 20:28:28.750 271 12652.77 82.03 54467.85 88888.00 2016-09-27 20:28:28.875 271 12652.80 82.00 54467.85 88888.00 2016-09-27 20:28:29.000 271 12652.77 81.97 54467.88 88888.00 2016-09-27 20:28:29.125 271 12652.77 81.97 54467.90 88888.00 2016-09-27 20:28:29.250 271 12652.75 81.97 54467.90 88888.00 2016-09-27 20:28:29.375 271 12652.73 82.03 54467.90 88888.00 2016-09-27 20:28:29.500 271 12652.73 82.03 54467.90 88888.00 2016-09-27 20:28:29.625 271 12652.70 81.97 54467.90 88888.00 2016-09-27 20:28:29.750 271 12652.73 81.95 54467.93 88888.00 2016-09-27 20:28:29.875 271 12652.77 81.95 54467.93 88888.00 2016-09-27 20:28:30.000 271 12652.75 81.97 54467.95 88888.00 2016-09-27 20:28:30.125 271 12652.70 82.00 54467.97 88888.00 2016-09-27 20:28:30.250 271 12652.52 82.00 54467.95 88888.00 2016-09-27 20:28:30.375 271 12652.50 82.00 54467.95 88888.00 2016-09-27 20:28:30.500 271 12652.58 81.95 54467.95 88888.00 2016-09-27 20:28:30.625 271 12652.62 81.97 54467.95 88888.00 2016-09-27 20:28:30.750 271 12652.55 82.00 54467.97 88888.00 2016-09-27 20:28:30.875 271 12652.50 81.95 54467.97 88888.00 2016-09-27 20:28:31.000 271 12652.55 81.95 54467.97 88888.00 2016-09-27 20:28:31.125 271 12652.60 82.00 54468.00 88888.00 2016-09-27 20:28:31.250 271 12652.60 81.97 54468.00 88888.00 2016-09-27 20:28:31.375 271 12652.62 82.00 54467.97 88888.00 2016-09-27 20:28:31.500 271 12652.60 81.97 54468.00 88888.00 2016-09-27 20:28:31.625 271 12652.58 81.97 54467.97 88888.00 2016-09-27 20:28:31.750 271 12652.52 81.95 54467.97 88888.00 2016-09-27 20:28:31.875 271 12652.50 81.97 54467.97 88888.00 2016-09-27 20:28:32.000 271 12652.48 81.97 54468.00 88888.00 2016-09-27 20:28:32.125 271 12652.42 81.97 54468.00 88888.00 2016-09-27 20:28:32.250 271 12652.42 81.95 54468.03 88888.00 2016-09-27 20:28:32.375 271 12652.40 81.95 54468.03 88888.00 2016-09-27 20:28:32.500 271 12652.42 81.95 54468.03 88888.00 2016-09-27 20:28:32.625 271 12652.48 81.97 54468.03 88888.00 2016-09-27 20:28:32.750 271 12652.45 81.97 54468.03 88888.00 2016-09-27 20:28:32.875 271 12652.42 81.97 54468.05 88888.00 2016-09-27 20:28:33.000 271 12652.40 82.00 54468.05 88888.00 2016-09-27 20:28:33.125 271 12652.38 81.97 54468.03 88888.00 2016-09-27 20:28:33.250 271 12652.40 81.97 54468.03 88888.00 2016-09-27 20:28:33.375 271 12652.38 81.97 54468.03 88888.00 2016-09-27 20:28:33.500 271 12652.38 81.97 54468.00 88888.00 2016-09-27 20:28:33.625 271 12652.27 81.97 54468.00 88888.00 2016-09-27 20:28:33.750 271 12652.27 82.03 54468.03 88888.00 2016-09-27 20:28:33.875 271 12652.30 82.00 54468.03 88888.00 2016-09-27 20:28:34.000 271 12652.33 82.00 54468.03 88888.00 2016-09-27 20:28:34.125 271 12652.35 82.03 54468.03 88888.00 2016-09-27 20:28:34.250 271 12652.30 82.03 54468.05 88888.00 2016-09-27 20:28:34.375 271 12652.23 82.00 54468.05 88888.00 2016-09-27 20:28:34.500 271 12652.20 82.03 54468.05 88888.00 2016-09-27 20:28:34.625 271 12652.27 82.05 54468.05 88888.00 2016-09-27 20:28:34.750 271 12652.30 82.05 54468.05 88888.00 2016-09-27 20:28:34.875 271 12652.30 82.05 54468.07 88888.00 2016-09-27 20:28:35.000 271 12652.27 82.03 54468.07 88888.00 2016-09-27 20:28:35.125 271 12652.25 82.00 54468.07 88888.00 2016-09-27 20:28:35.250 271 12652.15 81.97 54468.05 88888.00 2016-09-27 20:28:35.375 271 12652.17 82.00 54468.05 88888.00 2016-09-27 20:28:35.500 271 12652.17 82.00 54468.07 88888.00 2016-09-27 20:28:35.625 271 12652.25 82.00 54468.07 88888.00 2016-09-27 20:28:35.750 271 12652.30 82.03 54468.05 88888.00 2016-09-27 20:28:35.875 271 12652.27 82.03 54468.05 88888.00 2016-09-27 20:28:36.000 271 12652.25 81.97 54468.05 88888.00 2016-09-27 20:28:36.125 271 12652.27 81.97 54468.07 88888.00 2016-09-27 20:28:36.250 271 12652.27 81.97 54468.07 88888.00 2016-09-27 20:28:36.375 271 12652.27 82.00 54468.05 88888.00 2016-09-27 20:28:36.500 271 12652.27 82.00 54468.05 88888.00 2016-09-27 20:28:36.625 271 12652.35 81.95 54468.05 88888.00 2016-09-27 20:28:36.750 271 12652.33 81.97 54468.07 88888.00 2016-09-27 20:28:36.875 271 12652.35 81.97 54468.10 88888.00 2016-09-27 20:28:37.000 271 12652.40 81.97 54468.10 88888.00 2016-09-27 20:28:37.125 271 12652.42 82.00 54468.10 88888.00 2016-09-27 20:28:37.250 271 12652.40 82.03 54468.10 88888.00 2016-09-27 20:28:37.375 271 12652.40 82.05 54468.10 88888.00 2016-09-27 20:28:37.500 271 12652.33 82.05 54468.07 88888.00 2016-09-27 20:28:37.625 271 12652.33 82.03 54468.07 88888.00 2016-09-27 20:28:37.750 271 12652.35 82.00 54468.10 88888.00 2016-09-27 20:28:37.875 271 12652.38 81.97 54468.10 88888.00 2016-09-27 20:28:38.000 271 12652.33 81.97 54468.10 88888.00 2016-09-27 20:28:38.125 271 12652.38 82.00 54468.10 88888.00 2016-09-27 20:28:38.250 271 12652.27 82.00 54468.12 88888.00 2016-09-27 20:28:38.375 271 12652.30 81.97 54468.12 88888.00 2016-09-27 20:28:38.500 271 12652.30 81.97 54468.12 88888.00 2016-09-27 20:28:38.625 271 12652.27 81.97 54468.15 88888.00 2016-09-27 20:28:38.750 271 12652.27 81.95 54468.12 88888.00 2016-09-27 20:28:38.875 271 12652.30 81.95 54468.15 88888.00 2016-09-27 20:28:39.000 271 12652.33 81.97 54468.12 88888.00 2016-09-27 20:28:39.125 271 12652.30 81.97 54468.15 88888.00 2016-09-27 20:28:39.250 271 12652.30 81.95 54468.15 88888.00 2016-09-27 20:28:39.375 271 12652.33 81.95 54468.12 88888.00 2016-09-27 20:28:39.500 271 12652.33 81.92 54468.15 88888.00 2016-09-27 20:28:39.625 271 12652.27 81.92 54468.15 88888.00 2016-09-27 20:28:39.750 271 12652.23 81.95 54468.15 88888.00 2016-09-27 20:28:39.875 271 12652.20 81.90 54468.15 88888.00 2016-09-27 20:28:40.000 271 12652.20 81.85 54468.12 88888.00 2016-09-27 20:28:40.125 271 12652.20 81.88 54468.15 88888.00 2016-09-27 20:28:40.250 271 12652.17 81.88 54468.18 88888.00 2016-09-27 20:28:40.375 271 12652.20 81.88 54468.18 88888.00 2016-09-27 20:28:40.500 271 12652.17 81.88 54468.18 88888.00 2016-09-27 20:28:40.625 271 12652.17 81.85 54468.20 88888.00 2016-09-27 20:28:40.750 271 12652.17 81.85 54468.22 88888.00 2016-09-27 20:28:40.875 271 12652.15 81.83 54468.20 88888.00 2016-09-27 20:28:41.000 271 12652.15 81.80 54468.18 88888.00 2016-09-27 20:28:41.125 271 12652.12 81.78 54468.18 88888.00 2016-09-27 20:28:41.250 271 12652.12 81.78 54468.20 88888.00 2016-09-27 20:28:41.375 271 12652.23 81.80 54468.20 88888.00 2016-09-27 20:28:41.500 271 12652.17 81.78 54468.22 88888.00 2016-09-27 20:28:41.625 271 12652.12 81.78 54468.22 88888.00 2016-09-27 20:28:41.750 271 12652.12 81.78 54468.25 88888.00 2016-09-27 20:28:41.875 271 12652.17 81.72 54468.25 88888.00 2016-09-27 20:28:42.000 271 12652.15 81.70 54468.25 88888.00 2016-09-27 20:28:42.125 271 12652.08 81.67 54468.28 88888.00 2016-09-27 20:28:42.250 271 12652.05 81.65 54468.28 88888.00 2016-09-27 20:28:42.375 271 12652.02 81.67 54468.30 88888.00 2016-09-27 20:28:42.500 271 12652.00 81.62 54468.32 88888.00 2016-09-27 20:28:42.625 271 12652.00 81.62 54468.32 88888.00 2016-09-27 20:28:42.750 271 12652.05 81.62 54468.32 88888.00 2016-09-27 20:28:42.875 271 12652.08 81.62 54468.35 88888.00 2016-09-27 20:28:43.000 271 12652.02 81.58 54468.32 88888.00 2016-09-27 20:28:43.125 271 12652.02 81.55 54468.32 88888.00 2016-09-27 20:28:43.250 271 12652.00 81.55 54468.32 88888.00 2016-09-27 20:28:43.375 271 12652.00 81.55 54468.30 88888.00 2016-09-27 20:28:43.500 271 12651.95 81.53 54468.35 88888.00 2016-09-27 20:28:43.625 271 12651.98 81.50 54468.38 88888.00 2016-09-27 20:28:43.750 271 12651.98 81.50 54468.40 88888.00 2016-09-27 20:28:43.875 271 12651.92 81.47 54468.38 88888.00 2016-09-27 20:28:44.000 271 12651.95 81.42 54468.40 88888.00 2016-09-27 20:28:44.125 271 12651.92 81.42 54468.40 88888.00 2016-09-27 20:28:44.250 271 12651.88 81.45 54468.40 88888.00 2016-09-27 20:28:44.375 271 12651.88 81.45 54468.38 88888.00 2016-09-27 20:28:44.500 271 12651.88 81.45 54468.38 88888.00 2016-09-27 20:28:44.625 271 12651.92 81.40 54468.40 88888.00 2016-09-27 20:28:44.750 271 12651.98 81.42 54468.38 88888.00 2016-09-27 20:28:44.875 271 12651.95 81.45 54468.38 88888.00 2016-09-27 20:28:45.000 271 12651.92 81.42 54468.38 88888.00 2016-09-27 20:28:45.125 271 12651.88 81.40 54468.40 88888.00 2016-09-27 20:28:45.250 271 12651.80 81.33 54468.43 88888.00 2016-09-27 20:28:45.375 271 12651.83 81.35 54468.43 88888.00 2016-09-27 20:28:45.500 271 12651.80 81.35 54468.43 88888.00 2016-09-27 20:28:45.625 271 12651.83 81.35 54468.43 88888.00 2016-09-27 20:28:45.750 271 12651.88 81.35 54468.43 88888.00 2016-09-27 20:28:45.875 271 12651.88 81.33 54468.43 88888.00 2016-09-27 20:28:46.000 271 12651.80 81.30 54468.43 88888.00 2016-09-27 20:28:46.125 271 12651.80 81.30 54468.43 88888.00 2016-09-27 20:28:46.250 271 12651.77 81.28 54468.40 88888.00 2016-09-27 20:28:46.375 271 12651.80 81.28 54468.45 88888.00 2016-09-27 20:28:46.500 271 12651.83 81.25 54468.43 88888.00 2016-09-27 20:28:46.625 271 12651.80 81.25 54468.45 88888.00 2016-09-27 20:28:46.750 271 12651.80 81.22 54468.45 88888.00 2016-09-27 20:28:46.875 271 12650.83 81.92 54468.97 88888.00 2016-09-27 20:28:47.000 271 12650.80 81.92 54468.97 88888.00 2016-09-27 20:28:47.125 271 12650.77 81.92 54469.03 88888.00 2016-09-27 20:28:47.250 271 12650.75 81.92 54469.07 88888.00 2016-09-27 20:28:47.375 271 12650.80 81.92 54469.05 88888.00 2016-09-27 20:28:47.500 271 12650.83 81.90 54469.00 88888.00 2016-09-27 20:28:47.625 271 12650.85 81.88 54469.03 88888.00 2016-09-27 20:28:47.750 271 12650.83 81.85 54469.03 88888.00 2016-09-27 20:28:47.875 271 12651.90 81.15 54468.45 88888.00 2016-09-27 20:28:48.000 271 12651.92 81.17 54468.45 88888.00 2016-09-27 20:28:48.125 271 12651.85 81.15 54468.47 88888.00 2016-09-27 20:28:48.250 271 12651.80 81.12 54468.47 88888.00 2016-09-27 20:28:48.375 271 12651.85 81.15 54468.47 88888.00 2016-09-27 20:28:48.500 271 12651.88 81.12 54468.50 88888.00 2016-09-27 20:28:48.625 271 12651.90 81.12 54468.45 88888.00 2016-09-27 20:28:48.750 271 12651.88 81.10 54468.50 88888.00 2016-09-27 20:28:48.875 271 12651.92 81.10 54468.50 88888.00 2016-09-27 20:28:49.000 271 12652.00 81.08 54468.47 88888.00 2016-09-27 20:28:49.125 271 12651.98 81.10 54468.53 88888.00 2016-09-27 20:28:49.250 271 12651.90 81.05 54468.53 88888.00 2016-09-27 20:28:49.375 271 12651.95 81.08 54468.50 88888.00 2016-09-27 20:28:49.500 271 12651.95 81.05 54468.50 88888.00 2016-09-27 20:28:49.625 271 12651.92 81.08 54468.53 88888.00 2016-09-27 20:28:49.750 271 12651.90 81.03 54468.55 88888.00 2016-09-27 20:28:49.875 271 12651.95 81.00 54468.53 88888.00 2016-09-27 20:28:50.000 271 12651.98 81.00 54468.53 88888.00 2016-09-27 20:28:50.125 271 12651.92 81.00 54468.53 88888.00 2016-09-27 20:28:50.250 271 12651.88 80.97 54468.55 88888.00 2016-09-27 20:28:50.375 271 12651.92 80.95 54468.55 88888.00 2016-09-27 20:28:50.500 271 12651.98 80.92 54468.55 88888.00 2016-09-27 20:28:50.625 271 12652.00 80.97 54468.53 88888.00 2016-09-27 20:28:50.750 271 12651.98 80.95 54468.55 88888.00 2016-09-27 20:28:50.875 271 12651.95 80.95 54468.55 88888.00 2016-09-27 20:28:51.000 271 12651.92 80.95 54468.55 88888.00 2016-09-27 20:28:51.125 271 12651.92 80.92 54468.55 88888.00 2016-09-27 20:28:51.250 271 12651.92 80.88 54468.53 88888.00 2016-09-27 20:28:51.375 271 12651.95 80.90 54468.57 88888.00 2016-09-27 20:28:51.500 271 12651.92 80.88 54468.57 88888.00 2016-09-27 20:28:51.625 271 12651.90 80.88 54468.57 88888.00 2016-09-27 20:28:51.750 271 12651.85 80.85 54468.57 88888.00 2016-09-27 20:28:51.875 271 12651.83 80.83 54468.57 88888.00 2016-09-27 20:28:52.000 271 12651.80 80.83 54468.57 88888.00 2016-09-27 20:28:52.125 271 12651.83 80.83 54468.57 88888.00 2016-09-27 20:28:52.250 271 12651.85 80.78 54468.57 88888.00 2016-09-27 20:28:52.375 271 12651.90 80.80 54468.57 88888.00 2016-09-27 20:28:52.500 271 12651.92 80.75 54468.60 88888.00 2016-09-27 20:28:52.625 271 12651.90 80.78 54468.60 88888.00 2016-09-27 20:28:52.750 271 12651.90 80.78 54468.60 88888.00 2016-09-27 20:28:52.875 271 12651.88 80.75 54468.62 88888.00 2016-09-27 20:28:53.000 271 12651.88 80.72 54468.62 88888.00 2016-09-27 20:28:53.125 271 12651.83 80.72 54468.62 88888.00 2016-09-27 20:28:53.250 271 12651.75 80.65 54468.62 88888.00 2016-09-27 20:28:53.375 271 12651.83 80.65 54468.65 88888.00 2016-09-27 20:28:53.500 271 12651.88 80.62 54468.68 88888.00 2016-09-27 20:28:53.625 271 12651.88 80.65 54468.68 88888.00 2016-09-27 20:28:53.750 271 12651.88 80.65 54468.68 88888.00 2016-09-27 20:28:53.875 271 12651.80 80.60 54468.70 88888.00 2016-09-27 20:28:54.000 271 12651.83 80.58 54468.68 88888.00 2016-09-27 20:28:54.125 271 12651.83 80.58 54468.70 88888.00 2016-09-27 20:28:54.250 271 12651.75 80.55 54468.70 88888.00 2016-09-27 20:28:54.375 271 12651.77 80.55 54468.70 88888.00 2016-09-27 20:28:54.500 271 12651.75 80.55 54468.72 88888.00 2016-09-27 20:28:54.625 271 12651.73 80.53 54468.72 88888.00 2016-09-27 20:28:54.750 271 12651.67 80.53 54468.75 88888.00 2016-09-27 20:28:54.875 271 12651.65 80.50 54468.78 88888.00 2016-09-27 20:28:55.000 271 12651.65 80.50 54468.78 88888.00 2016-09-27 20:28:55.125 271 12651.67 80.50 54468.80 88888.00 2016-09-27 20:28:55.250 271 12651.65 80.40 54468.80 88888.00 2016-09-27 20:28:55.375 271 12651.70 80.42 54468.78 88888.00 2016-09-27 20:28:55.500 271 12651.70 80.42 54468.78 88888.00 2016-09-27 20:28:55.625 271 12651.67 80.42 54468.80 88888.00 2016-09-27 20:28:55.750 271 12651.60 80.40 54468.80 88888.00 2016-09-27 20:28:55.875 271 12651.60 80.38 54468.82 88888.00 2016-09-27 20:28:56.000 271 12651.60 80.38 54468.82 88888.00 2016-09-27 20:28:56.125 271 12651.60 80.38 54468.82 88888.00 2016-09-27 20:28:56.250 271 12651.52 80.35 54468.82 88888.00 2016-09-27 20:28:56.375 271 12651.50 80.35 54468.82 88888.00 2016-09-27 20:28:56.500 271 12651.50 80.35 54468.82 88888.00 2016-09-27 20:28:56.625 271 12651.55 80.35 54468.82 88888.00 2016-09-27 20:28:56.750 271 12651.58 80.35 54468.82 88888.00 2016-09-27 20:28:56.875 271 12651.50 80.30 54468.85 88888.00 2016-09-27 20:28:57.000 271 12651.50 80.30 54468.85 88888.00 2016-09-27 20:28:57.125 271 12651.55 80.30 54468.88 88888.00 2016-09-27 20:28:57.250 271 12651.48 80.25 54468.88 88888.00 2016-09-27 20:28:57.375 271 12651.45 80.22 54468.85 88888.00 2016-09-27 20:28:57.500 271 12651.45 80.22 54468.85 88888.00 2016-09-27 20:28:57.625 271 12651.45 80.20 54468.85 88888.00 2016-09-27 20:28:57.750 271 12651.42 80.22 54468.90 88888.00 2016-09-27 20:28:57.875 271 12651.42 80.22 54468.88 88888.00 2016-09-27 20:28:58.000 271 12651.50 80.20 54468.88 88888.00 2016-09-27 20:28:58.125 271 12651.48 80.20 54468.88 88888.00 2016-09-27 20:28:58.250 271 12651.40 80.17 54468.93 88888.00 2016-09-27 20:28:58.375 271 12651.42 80.20 54468.93 88888.00 2016-09-27 20:28:58.500 271 12651.42 80.20 54468.95 88888.00 2016-09-27 20:28:58.625 271 12651.40 80.17 54468.95 88888.00 2016-09-27 20:28:58.750 271 12651.35 80.17 54468.97 88888.00 2016-09-27 20:28:58.875 271 12651.30 80.15 54468.97 88888.00 2016-09-27 20:28:59.000 271 12651.33 80.12 54468.95 88888.00 2016-09-27 20:28:59.125 271 12651.33 80.12 54468.95 88888.00 2016-09-27 20:28:59.250 271 12651.30 80.08 54468.97 88888.00 2016-09-27 20:28:59.375 271 12651.33 80.08 54468.95 88888.00 2016-09-27 20:28:59.500 271 12651.30 80.05 54468.97 88888.00 2016-09-27 20:28:59.625 271 12651.25 80.08 54469.00 88888.00 2016-09-27 20:28:59.750 271 12651.25 80.08 54469.00 88888.00 2016-09-27 20:28:59.875 271 12651.25 80.08 54469.00 88888.00 2016-09-27 20:29:00.000 271 12651.25 80.05 54469.00 88888.00 2016-09-27 20:29:00.125 271 12651.25 80.08 54469.00 88888.00 2016-09-27 20:29:00.250 271 12651.27 80.03 54469.03 88888.00 2016-09-27 20:29:00.375 271 12651.30 80.05 54469.05 88888.00 2016-09-27 20:29:00.500 271 12651.25 80.05 54469.05 88888.00 2016-09-27 20:29:00.625 271 12651.27 80.03 54469.05 88888.00 2016-09-27 20:29:00.750 271 12651.25 80.00 54469.03 88888.00 2016-09-27 20:29:00.875 271 12651.25 80.00 54469.05 88888.00 2016-09-27 20:29:01.000 271 12651.30 79.97 54469.03 88888.00 2016-09-27 20:29:01.125 271 12651.27 80.00 54469.03 88888.00 2016-09-27 20:29:01.250 271 12651.23 79.97 54469.07 88888.00 2016-09-27 20:29:01.375 271 12651.23 79.97 54469.07 88888.00 2016-09-27 20:29:01.500 271 12651.20 79.97 54469.10 88888.00 2016-09-27 20:29:01.625 271 12651.12 79.95 54469.10 88888.00 2016-09-27 20:29:01.750 271 12651.10 79.95 54469.12 88888.00 2016-09-27 20:29:01.875 271 12651.05 79.92 54469.10 88888.00 2016-09-27 20:29:02.000 271 12651.00 79.92 54469.07 88888.00 2016-09-27 20:29:02.125 271 12651.02 79.92 54469.12 88888.00 2016-09-27 20:29:02.250 271 12651.08 79.88 54469.15 88888.00 2016-09-27 20:29:02.375 271 12651.15 79.88 54469.15 88888.00 2016-09-27 20:29:02.500 271 12651.15 79.90 54469.15 88888.00 2016-09-27 20:29:02.625 271 12651.12 79.92 54469.15 88888.00 2016-09-27 20:29:02.750 271 12651.10 79.92 54469.15 88888.00 2016-09-27 20:29:02.875 271 12651.05 79.92 54469.18 88888.00 2016-09-27 20:29:03.000 271 12651.02 79.90 54469.20 88888.00 2016-09-27 20:29:03.125 271 12650.95 79.90 54469.18 88888.00 2016-09-27 20:29:03.250 271 12650.95 79.85 54469.18 88888.00 2016-09-27 20:29:03.375 271 12650.98 79.88 54469.20 88888.00 2016-09-27 20:29:03.500 271 12650.95 79.85 54469.22 88888.00 2016-09-27 20:29:03.625 271 12651.00 79.85 54469.22 88888.00 2016-09-27 20:29:03.750 271 12651.05 79.83 54469.22 88888.00 2016-09-27 20:29:03.875 271 12651.02 79.78 54469.22 88888.00 2016-09-27 20:29:04.000 271 12651.02 79.78 54469.20 88888.00 2016-09-27 20:29:04.125 271 12651.05 79.78 54469.22 88888.00 2016-09-27 20:29:04.250 271 12651.02 79.80 54469.25 88888.00 2016-09-27 20:29:04.375 271 12651.05 79.78 54469.22 88888.00 2016-09-27 20:29:04.500 271 12650.95 79.75 54469.22 88888.00 2016-09-27 20:29:04.625 271 12650.95 79.75 54469.25 88888.00 2016-09-27 20:29:04.750 271 12650.95 79.75 54469.25 88888.00 2016-09-27 20:29:04.875 271 12651.00 79.72 54469.30 88888.00 2016-09-27 20:29:05.000 271 12651.05 79.70 54469.30 88888.00 2016-09-27 20:29:05.125 271 12651.00 79.72 54469.30 88888.00 2016-09-27 20:29:05.250 271 12650.88 79.65 54469.30 88888.00 2016-09-27 20:29:05.375 271 12650.85 79.67 54469.28 88888.00 2016-09-27 20:29:05.500 271 12650.85 79.67 54469.30 88888.00 2016-09-27 20:29:05.625 271 12650.88 79.65 54469.32 88888.00 2016-09-27 20:29:05.750 271 12650.88 79.65 54469.35 88888.00 2016-09-27 20:29:05.875 271 12650.88 79.65 54469.35 88888.00 2016-09-27 20:29:06.000 271 12650.90 79.65 54469.35 88888.00 2016-09-27 20:29:06.125 271 12650.90 79.62 54469.38 88888.00 2016-09-27 20:29:06.250 271 12650.83 79.60 54469.40 88888.00 2016-09-27 20:29:06.375 271 12650.80 79.58 54469.38 88888.00 2016-09-27 20:29:06.500 271 12650.80 79.58 54469.40 88888.00 2016-09-27 20:29:06.625 271 12650.80 79.62 54469.40 88888.00 2016-09-27 20:29:06.750 271 12650.80 79.62 54469.40 88888.00 2016-09-27 20:29:06.875 271 12650.75 79.62 54469.40 88888.00 2016-09-27 20:29:07.000 271 12650.73 79.60 54469.40 88888.00 2016-09-27 20:29:07.125 271 12650.67 79.55 54469.40 88888.00 2016-09-27 20:29:07.250 271 12650.70 79.50 54469.43 88888.00 2016-09-27 20:29:07.375 271 12650.70 79.53 54469.43 88888.00 2016-09-27 20:29:07.500 271 12650.65 79.50 54469.45 88888.00 2016-09-27 20:29:07.625 271 12650.70 79.53 54469.47 88888.00 2016-09-27 20:29:07.750 271 12650.70 79.55 54469.50 88888.00 2016-09-27 20:29:07.875 271 12650.62 79.55 54469.50 88888.00 2016-09-27 20:29:08.000 271 12650.67 79.50 54469.47 88888.00 2016-09-27 20:29:08.125 271 12650.67 79.53 54469.50 88888.00 2016-09-27 20:29:08.250 271 12650.60 79.47 54469.50 88888.00 2016-09-27 20:29:08.375 271 12650.60 79.47 54469.50 88888.00 2016-09-27 20:29:08.500 271 12650.55 79.45 54469.50 88888.00 2016-09-27 20:29:08.625 271 12650.58 79.42 54469.53 88888.00 2016-09-27 20:29:08.750 271 12650.58 79.45 54469.55 88888.00 2016-09-27 20:29:08.875 271 12650.58 79.45 54469.55 88888.00 2016-09-27 20:29:09.000 271 12650.55 79.42 54469.55 88888.00 2016-09-27 20:29:09.125 271 12650.55 79.40 54469.57 88888.00 2016-09-27 20:29:09.250 271 12650.50 79.38 54469.55 88888.00 2016-09-27 20:29:09.375 271 12650.50 79.38 54469.57 88888.00 2016-09-27 20:29:09.500 271 12650.45 79.40 54469.57 88888.00 2016-09-27 20:29:09.625 271 12650.45 79.38 54469.57 88888.00 2016-09-27 20:29:09.750 271 12650.42 79.38 54469.60 88888.00 2016-09-27 20:29:09.875 271 12650.42 79.40 54469.60 88888.00 2016-09-27 20:29:10.000 271 12650.45 79.38 54469.57 88888.00 2016-09-27 20:29:10.125 271 12650.40 79.40 54469.62 88888.00 2016-09-27 20:29:10.250 271 12650.35 79.38 54469.62 88888.00 2016-09-27 20:29:10.375 271 12650.35 79.40 54469.65 88888.00 2016-09-27 20:29:10.500 271 12650.33 79.40 54469.65 88888.00 2016-09-27 20:29:10.625 271 12650.35 79.42 54469.65 88888.00 2016-09-27 20:29:10.750 271 12650.30 79.38 54469.65 88888.00 2016-09-27 20:29:10.875 271 12650.30 79.40 54469.65 88888.00 2016-09-27 20:29:11.000 271 12650.30 79.40 54469.62 88888.00 2016-09-27 20:29:11.125 271 12650.35 79.40 54469.65 88888.00 2016-09-27 20:29:11.250 271 12650.35 79.38 54469.65 88888.00 2016-09-27 20:29:11.375 271 12650.35 79.38 54469.62 88888.00 2016-09-27 20:29:11.500 271 12650.33 79.38 54469.65 88888.00 2016-09-27 20:29:11.625 271 12650.38 79.38 54469.65 88888.00 2016-09-27 20:29:11.750 271 12650.42 79.38 54469.62 88888.00 2016-09-27 20:29:11.875 271 12650.35 79.35 54469.65 88888.00 2016-09-27 20:29:12.000 271 12650.27 79.33 54469.68 88888.00 2016-09-27 20:29:12.125 271 12650.27 79.33 54469.65 88888.00 2016-09-27 20:29:12.250 271 12650.27 79.35 54469.68 88888.00 2016-09-27 20:29:12.375 271 12650.33 79.38 54469.65 88888.00 2016-09-27 20:29:12.500 271 12650.33 79.35 54469.65 88888.00 2016-09-27 20:29:12.625 271 12650.23 79.33 54469.65 88888.00 2016-09-27 20:29:12.750 271 12650.23 79.35 54469.65 88888.00 2016-09-27 20:29:12.875 271 12650.23 79.38 54469.68 88888.00 2016-09-27 20:29:13.000 271 12650.27 79.35 54469.70 88888.00 2016-09-27 20:29:13.125 271 12650.25 79.35 54469.70 88888.00 2016-09-27 20:29:13.250 271 12650.23 79.38 54469.70 88888.00 2016-09-27 20:29:13.375 271 12650.27 79.40 54469.72 88888.00 2016-09-27 20:29:13.500 271 12650.25 79.42 54469.70 88888.00 2016-09-27 20:29:13.625 271 12650.23 79.40 54469.72 88888.00 2016-09-27 20:29:13.750 271 12650.17 79.38 54469.72 88888.00 2016-09-27 20:29:13.875 271 12650.15 79.38 54469.72 88888.00 2016-09-27 20:29:14.000 271 12650.15 79.42 54469.75 88888.00 2016-09-27 20:29:14.125 271 12650.17 79.42 54469.75 88888.00 2016-09-27 20:29:14.250 271 12650.17 79.45 54469.72 88888.00 2016-09-27 20:29:14.375 271 12650.20 79.42 54469.72 88888.00 2016-09-27 20:29:14.500 271 12650.12 79.40 54469.75 88888.00 2016-09-27 20:29:14.625 271 12650.05 79.47 54469.75 88888.00 2016-09-27 20:29:14.750 271 12650.08 79.45 54469.75 88888.00 2016-09-27 20:29:14.875 271 12650.10 79.47 54469.75 88888.00 2016-09-27 20:29:15.000 271 12650.15 79.45 54469.75 88888.00 2016-09-27 20:29:15.125 271 12650.10 79.42 54469.78 88888.00 2016-09-27 20:29:15.250 271 12650.00 79.45 54469.75 88888.00 2016-09-27 20:29:15.375 271 12650.02 79.47 54469.78 88888.00 2016-09-27 20:29:15.500 271 12650.02 79.47 54469.78 88888.00 2016-09-27 20:29:15.625 271 12650.05 79.45 54469.78 88888.00 2016-09-27 20:29:15.750 271 12650.10 79.47 54469.80 88888.00 2016-09-27 20:29:15.875 271 12650.10 79.50 54469.82 88888.00 2016-09-27 20:29:16.000 271 12650.12 79.47 54469.82 88888.00 2016-09-27 20:29:16.125 271 12650.08 79.50 54469.82 88888.00 2016-09-27 20:29:16.250 271 12650.00 79.50 54469.82 88888.00 2016-09-27 20:29:16.375 271 12650.05 79.50 54469.82 88888.00 2016-09-27 20:29:16.500 271 12650.02 79.50 54469.80 88888.00 2016-09-27 20:29:16.625 271 12649.98 79.50 54469.82 88888.00 2016-09-27 20:29:16.750 271 12650.00 79.45 54469.82 88888.00 2016-09-27 20:29:16.875 271 12650.00 79.47 54469.82 88888.00 2016-09-27 20:29:17.000 271 12649.98 79.47 54469.82 88888.00 2016-09-27 20:29:17.125 271 12650.00 79.50 54469.88 88888.00 2016-09-27 20:29:17.250 271 12650.00 79.53 54469.85 88888.00 2016-09-27 20:29:17.375 271 12650.02 79.53 54469.88 88888.00 2016-09-27 20:29:17.500 271 12650.05 79.50 54469.85 88888.00 2016-09-27 20:29:17.625 271 12650.02 79.47 54469.85 88888.00 2016-09-27 20:29:17.750 271 12649.98 79.50 54469.85 88888.00 2016-09-27 20:29:17.875 271 12650.00 79.50 54469.88 88888.00 2016-09-27 20:29:18.000 271 12650.00 79.53 54469.85 88888.00 2016-09-27 20:29:18.125 271 12650.00 79.53 54469.88 88888.00 2016-09-27 20:29:18.250 271 12650.00 79.50 54469.85 88888.00 2016-09-27 20:29:18.375 271 12649.92 79.53 54469.85 88888.00 2016-09-27 20:29:18.500 271 12649.88 79.53 54469.85 88888.00 2016-09-27 20:29:18.625 271 12649.85 79.55 54469.88 88888.00 2016-09-27 20:29:18.750 271 12649.90 79.53 54469.85 88888.00 2016-09-27 20:29:18.875 271 12649.92 79.50 54469.85 88888.00 2016-09-27 20:29:19.000 271 12649.90 79.47 54469.88 88888.00 2016-09-27 20:29:19.125 271 12649.95 79.50 54469.88 88888.00 2016-09-27 20:29:19.250 271 12649.85 79.47 54469.90 88888.00 2016-09-27 20:29:19.375 271 12649.88 79.50 54469.90 88888.00 2016-09-27 20:29:19.500 271 12649.90 79.50 54469.88 88888.00 2016-09-27 20:29:19.625 271 12649.88 79.50 54469.90 88888.00 2016-09-27 20:29:19.750 271 12649.85 79.50 54469.93 88888.00 2016-09-27 20:29:19.875 271 12649.80 79.47 54469.93 88888.00 2016-09-27 20:29:20.000 271 12649.85 79.47 54469.93 88888.00 2016-09-27 20:29:20.125 271 12649.92 79.47 54469.93 88888.00 2016-09-27 20:29:20.250 271 12649.90 79.45 54469.97 88888.00 2016-09-27 20:29:20.375 271 12649.85 79.47 54469.95 88888.00 2016-09-27 20:29:20.500 271 12649.77 79.45 54469.97 88888.00 2016-09-27 20:29:20.625 271 12649.75 79.47 54469.97 88888.00 2016-09-27 20:29:20.750 271 12649.77 79.47 54469.95 88888.00 2016-09-27 20:29:20.875 271 12649.77 79.45 54469.97 88888.00 2016-09-27 20:29:21.000 271 12649.73 79.42 54469.95 88888.00 2016-09-27 20:29:21.125 271 12649.65 79.45 54469.97 88888.00 2016-09-27 20:29:21.250 271 12649.65 79.45 54470.00 88888.00 2016-09-27 20:29:21.375 271 12649.73 79.45 54470.00 88888.00 2016-09-27 20:29:21.500 271 12649.73 79.45 54470.00 88888.00 2016-09-27 20:29:21.625 271 12649.70 79.47 54469.97 88888.00 2016-09-27 20:29:21.750 271 12649.73 79.47 54470.00 88888.00 2016-09-27 20:29:21.875 271 12649.70 79.45 54470.03 88888.00 2016-09-27 20:29:22.000 271 12649.67 79.45 54470.05 88888.00 2016-09-27 20:29:22.125 271 12649.65 79.47 54470.03 88888.00 2016-09-27 20:29:22.250 271 12649.62 79.45 54470.00 88888.00 2016-09-27 20:29:22.375 271 12649.65 79.42 54470.05 88888.00 2016-09-27 20:29:22.500 271 12649.65 79.40 54470.03 88888.00 2016-09-27 20:29:22.625 271 12649.62 79.38 54470.07 88888.00 2016-09-27 20:29:22.750 271 12649.60 79.38 54470.07 88888.00 2016-09-27 20:29:22.875 271 12649.60 79.38 54470.05 88888.00 2016-09-27 20:29:23.000 271 12649.60 79.40 54470.07 88888.00 2016-09-27 20:29:23.125 271 12649.62 79.40 54470.05 88888.00 2016-09-27 20:29:23.250 271 12649.60 79.38 54470.05 88888.00 2016-09-27 20:29:23.375 271 12649.62 79.40 54470.05 88888.00 2016-09-27 20:29:23.500 271 12649.62 79.35 54470.05 88888.00 2016-09-27 20:29:23.625 271 12649.60 79.35 54470.05 88888.00 2016-09-27 20:29:23.750 271 12649.52 79.35 54470.07 88888.00 2016-09-27 20:29:23.875 271 12649.52 79.38 54470.10 88888.00 2016-09-27 20:29:24.000 271 12649.52 79.35 54470.07 88888.00 2016-09-27 20:29:24.125 271 12649.48 79.33 54470.10 88888.00 2016-09-27 20:29:24.250 271 12649.42 79.28 54470.10 88888.00 2016-09-27 20:29:24.375 271 12649.45 79.28 54470.12 88888.00 2016-09-27 20:29:24.500 271 12649.50 79.33 54470.12 88888.00 2016-09-27 20:29:24.625 271 12649.45 79.33 54470.10 88888.00 2016-09-27 20:29:24.750 271 12649.38 79.28 54470.12 88888.00 2016-09-27 20:29:24.875 271 12649.35 79.28 54470.12 88888.00 2016-09-27 20:29:25.000 271 12649.42 79.28 54470.10 88888.00 2016-09-27 20:29:25.125 271 12649.50 79.28 54470.12 88888.00 2016-09-27 20:29:25.250 271 12649.48 79.25 54470.12 88888.00 2016-09-27 20:29:25.375 271 12649.45 79.25 54470.12 88888.00 2016-09-27 20:29:25.500 271 12649.40 79.28 54470.15 88888.00 2016-09-27 20:29:25.625 271 12649.40 79.25 54470.15 88888.00 2016-09-27 20:29:25.750 271 12649.42 79.22 54470.18 88888.00 2016-09-27 20:29:25.875 271 12649.42 79.20 54470.18 88888.00 2016-09-27 20:29:26.000 271 12649.45 79.20 54470.20 88888.00 2016-09-27 20:29:26.125 271 12649.40 79.20 54470.20 88888.00 2016-09-27 20:29:26.250 271 12649.33 79.17 54470.15 88888.00 2016-09-27 20:29:26.375 271 12649.35 79.17 54470.18 88888.00 2016-09-27 20:29:26.500 271 12649.35 79.17 54470.18 88888.00 2016-09-27 20:29:26.625 271 12649.35 79.17 54470.20 88888.00 2016-09-27 20:29:26.750 271 12649.42 79.17 54470.20 88888.00 2016-09-27 20:29:26.875 271 12649.42 79.17 54470.18 88888.00 2016-09-27 20:29:27.000 271 12649.40 79.15 54470.18 88888.00 2016-09-27 20:29:27.125 271 12649.35 79.12 54470.18 88888.00 2016-09-27 20:29:27.250 271 12649.33 79.10 54470.18 88888.00 2016-09-27 20:29:27.375 271 12649.40 79.10 54470.18 88888.00 2016-09-27 20:29:27.500 271 12649.45 79.12 54470.20 88888.00 2016-09-27 20:29:27.625 271 12649.38 79.12 54470.18 88888.00 2016-09-27 20:29:27.750 271 12649.38 79.12 54470.20 88888.00 2016-09-27 20:29:27.875 271 12649.42 79.12 54470.22 88888.00 2016-09-27 20:29:28.000 271 12649.45 79.10 54470.20 88888.00 2016-09-27 20:29:28.125 271 12649.38 79.05 54470.22 88888.00 2016-09-27 20:29:28.250 271 12649.33 79.03 54470.25 88888.00 2016-09-27 20:29:28.375 271 12649.33 79.05 54470.22 88888.00 2016-09-27 20:29:28.500 271 12649.35 79.05 54470.20 88888.00 2016-09-27 20:29:28.625 271 12649.30 79.03 54470.20 88888.00 2016-09-27 20:29:28.750 271 12649.25 79.03 54470.22 88888.00 2016-09-27 20:29:28.875 271 12649.27 79.00 54470.22 88888.00 2016-09-27 20:29:29.000 271 12649.30 78.97 54470.20 88888.00 2016-09-27 20:29:29.125 271 12649.25 78.97 54470.20 88888.00 2016-09-27 20:29:29.250 271 12649.20 78.95 54470.22 88888.00 2016-09-27 20:29:29.375 271 12649.25 78.95 54470.20 88888.00 2016-09-27 20:29:29.500 271 12649.27 78.97 54470.20 88888.00 2016-09-27 20:29:29.625 271 12649.25 78.97 54470.22 88888.00 2016-09-27 20:29:29.750 271 12649.30 78.92 54470.20 88888.00 2016-09-27 20:29:29.875 271 12649.25 78.92 54470.20 88888.00 2016-09-27 20:29:30.000 271 12649.27 78.92 54470.20 88888.00 2016-09-27 20:29:30.125 271 12649.25 78.92 54470.25 88888.00 2016-09-27 20:29:30.250 271 12649.23 78.92 54470.25 88888.00 2016-09-27 20:29:30.375 271 12649.20 78.92 54470.25 88888.00 2016-09-27 20:29:30.500 271 12649.20 78.92 54470.25 88888.00 2016-09-27 20:29:30.625 271 12649.25 78.92 54470.25 88888.00 2016-09-27 20:29:30.750 271 12649.30 78.92 54470.25 88888.00 2016-09-27 20:29:30.875 271 12649.25 78.90 54470.25 88888.00 2016-09-27 20:29:31.000 271 12649.27 78.92 54470.22 88888.00 2016-09-27 20:29:31.125 271 12649.23 78.88 54470.25 88888.00 2016-09-27 20:29:31.250 271 12649.15 78.85 54470.25 88888.00 2016-09-27 20:29:31.375 271 12649.25 78.88 54470.25 88888.00 2016-09-27 20:29:31.500 271 12649.30 78.85 54470.25 88888.00 2016-09-27 20:29:31.625 271 12649.33 78.88 54470.30 88888.00 2016-09-27 20:29:31.750 271 12649.27 78.88 54470.28 88888.00 2016-09-27 20:29:31.875 271 12649.15 78.90 54470.28 88888.00 2016-09-27 20:29:32.000 271 12649.20 78.85 54470.28 88888.00 2016-09-27 20:29:32.125 271 12649.25 78.83 54470.28 88888.00 2016-09-27 20:29:32.250 271 12649.27 78.80 54470.30 88888.00 2016-09-27 20:29:32.375 271 12649.25 78.80 54470.28 88888.00 2016-09-27 20:29:32.500 271 12649.23 78.78 54470.28 88888.00 2016-09-27 20:29:32.625 271 12649.23 78.78 54470.30 88888.00 2016-09-27 20:29:32.750 271 12649.15 78.75 54470.30 88888.00 2016-09-27 20:29:32.875 271 12649.12 78.75 54470.30 88888.00 2016-09-27 20:29:33.000 271 12649.17 78.75 54470.30 88888.00 2016-09-27 20:29:33.125 271 12649.15 78.72 54470.30 88888.00 2016-09-27 20:29:33.250 271 12649.10 78.70 54470.30 88888.00 2016-09-27 20:29:33.375 271 12649.15 78.70 54470.30 88888.00 2016-09-27 20:29:33.500 271 12649.20 78.75 54470.30 88888.00 2016-09-27 20:29:33.625 271 12649.25 78.70 54470.30 88888.00 2016-09-27 20:29:33.750 271 12649.25 78.70 54470.30 88888.00 2016-09-27 20:29:33.875 271 12649.23 78.70 54470.30 88888.00 2016-09-27 20:29:34.000 271 12649.17 78.67 54470.28 88888.00 2016-09-27 20:29:34.125 271 12649.12 78.65 54470.28 88888.00 2016-09-27 20:29:34.250 271 12649.10 78.65 54470.32 88888.00 2016-09-27 20:29:34.375 271 12649.15 78.65 54470.32 88888.00 2016-09-27 20:29:34.500 271 12649.15 78.62 54470.30 88888.00 2016-09-27 20:29:34.625 271 12649.17 78.60 54470.30 88888.00 2016-09-27 20:29:34.750 271 12649.17 78.62 54470.30 88888.00 2016-09-27 20:29:34.875 271 12649.10 78.62 54470.28 88888.00 2016-09-27 20:29:35.000 271 12649.12 78.58 54470.30 88888.00 2016-09-27 20:29:35.125 271 12649.20 78.58 54470.30 88888.00 2016-09-27 20:29:35.250 271 12649.17 78.53 54470.32 88888.00 2016-09-27 20:29:35.375 271 12649.12 78.55 54470.32 88888.00 2016-09-27 20:29:35.500 271 12649.10 78.55 54470.35 88888.00 2016-09-27 20:29:35.625 271 12649.15 78.53 54470.32 88888.00 2016-09-27 20:29:35.750 271 12649.17 78.53 54470.32 88888.00 2016-09-27 20:29:35.875 271 12649.12 78.50 54470.32 88888.00 2016-09-27 20:29:36.000 271 12649.08 78.47 54470.30 88888.00 2016-09-27 20:29:36.125 271 12649.10 78.45 54470.30 88888.00 2016-09-27 20:29:36.250 271 12649.08 78.42 54470.38 88888.00 2016-09-27 20:29:36.375 271 12649.08 78.42 54470.35 88888.00 2016-09-27 20:29:36.500 271 12649.08 78.42 54470.32 88888.00 2016-09-27 20:29:36.625 271 12649.10 78.45 54470.32 88888.00 2016-09-27 20:29:36.750 271 12649.12 78.45 54470.32 88888.00 2016-09-27 20:29:36.875 271 12649.08 78.42 54470.35 88888.00 2016-09-27 20:29:37.000 271 12649.08 78.42 54470.38 88888.00 2016-09-27 20:29:37.125 271 12649.05 78.42 54470.38 88888.00 2016-09-27 20:29:37.250 271 12649.02 78.38 54470.38 88888.00 2016-09-27 20:29:37.375 271 12649.02 78.38 54470.38 88888.00 2016-09-27 20:29:37.500 271 12649.02 78.35 54470.38 88888.00 2016-09-27 20:29:37.625 271 12649.10 78.38 54470.40 88888.00 2016-09-27 20:29:37.750 271 12649.05 78.38 54470.40 88888.00 2016-09-27 20:29:37.875 271 12648.98 78.35 54470.40 88888.00 2016-09-27 20:29:38.000 271 12649.00 78.38 54470.40 88888.00 2016-09-27 20:29:38.125 271 12649.02 78.38 54470.40 88888.00 2016-09-27 20:29:38.250 271 12649.02 78.38 54470.38 88888.00 2016-09-27 20:29:38.375 271 12649.02 78.35 54470.38 88888.00 2016-09-27 20:29:38.500 271 12648.92 78.35 54470.38 88888.00 2016-09-27 20:29:38.625 271 12648.90 78.33 54470.35 88888.00 2016-09-27 20:29:38.750 271 12648.92 78.33 54470.35 88888.00 2016-09-27 20:29:38.875 271 12648.95 78.30 54470.38 88888.00 2016-09-27 20:29:39.000 271 12648.95 78.28 54470.35 88888.00 2016-09-27 20:29:39.125 271 12648.95 78.33 54470.38 88888.00 2016-09-27 20:29:39.250 271 12648.92 78.28 54470.38 88888.00 2016-09-27 20:29:39.375 271 12648.88 78.25 54470.35 88888.00 2016-09-27 20:29:39.500 271 12648.85 78.28 54470.38 88888.00 2016-09-27 20:29:39.625 271 12648.85 78.28 54470.40 88888.00 2016-09-27 20:29:39.750 271 12648.85 78.28 54470.38 88888.00 2016-09-27 20:29:39.875 271 12648.88 78.28 54470.38 88888.00 2016-09-27 20:29:40.000 271 12648.88 78.25 54470.38 88888.00 2016-09-27 20:29:40.125 271 12648.83 78.25 54470.38 88888.00 2016-09-27 20:29:40.250 271 12648.85 78.20 54470.40 88888.00 2016-09-27 20:29:40.375 271 12648.85 78.20 54470.40 88888.00 2016-09-27 20:29:40.500 271 12648.80 78.22 54470.40 88888.00 2016-09-27 20:29:40.625 271 12648.77 78.20 54470.40 88888.00 2016-09-27 20:29:40.750 271 12648.80 78.22 54470.40 88888.00 2016-09-27 20:29:40.875 271 12648.80 78.22 54470.40 88888.00 2016-09-27 20:29:41.000 271 12648.83 78.20 54470.43 88888.00 2016-09-27 20:29:41.125 271 12648.85 78.17 54470.40 88888.00 2016-09-27 20:29:41.250 271 12648.80 78.17 54470.38 88888.00 2016-09-27 20:29:41.375 271 12648.75 78.20 54470.40 88888.00 2016-09-27 20:29:41.500 271 12648.73 78.20 54470.40 88888.00 2016-09-27 20:29:41.625 271 12648.75 78.17 54470.40 88888.00 2016-09-27 20:29:41.750 271 12648.77 78.17 54470.38 88888.00 2016-09-27 20:29:41.875 271 12648.80 78.17 54470.38 88888.00 2016-09-27 20:29:42.000 271 12648.83 78.15 54470.38 88888.00 2016-09-27 20:29:42.125 271 12648.77 78.15 54470.38 88888.00 2016-09-27 20:29:42.250 271 12648.67 78.15 54470.38 88888.00 2016-09-27 20:29:42.375 271 12648.70 78.12 54470.38 88888.00 2016-09-27 20:29:42.500 271 12648.77 78.12 54470.40 88888.00 2016-09-27 20:29:42.625 271 12648.75 78.15 54470.43 88888.00 2016-09-27 20:29:42.750 271 12648.73 78.15 54470.43 88888.00 2016-09-27 20:29:42.875 271 12648.67 78.12 54470.40 88888.00 2016-09-27 20:29:43.000 271 12648.67 78.10 54470.40 88888.00 2016-09-27 20:29:43.125 271 12648.73 78.12 54470.43 88888.00 2016-09-27 20:29:43.250 271 12648.75 78.10 54470.40 88888.00 2016-09-27 20:29:43.375 271 12648.77 78.08 54470.40 88888.00 2016-09-27 20:29:43.500 271 12648.77 78.08 54470.43 88888.00 2016-09-27 20:29:43.625 271 12648.75 78.10 54470.43 88888.00 2016-09-27 20:29:43.750 271 12648.75 78.10 54470.43 88888.00 2016-09-27 20:29:43.875 271 12648.83 78.08 54470.43 88888.00 2016-09-27 20:29:44.000 271 12648.85 78.08 54470.40 88888.00 2016-09-27 20:29:44.125 271 12648.80 78.03 54470.40 88888.00 2016-09-27 20:29:44.250 271 12648.75 78.05 54470.43 88888.00 2016-09-27 20:29:44.375 271 12648.75 78.08 54470.40 88888.00 2016-09-27 20:29:44.500 271 12648.70 78.08 54470.40 88888.00 2016-09-27 20:29:44.625 271 12648.73 78.05 54470.40 88888.00 2016-09-27 20:29:44.750 271 12648.75 78.03 54470.38 88888.00 2016-09-27 20:29:44.875 271 12648.75 78.03 54470.40 88888.00 2016-09-27 20:29:45.000 271 12648.70 78.05 54470.40 88888.00 2016-09-27 20:29:45.125 271 12648.73 78.05 54470.43 88888.00 2016-09-27 20:29:45.250 271 12648.70 78.05 54470.40 88888.00 2016-09-27 20:29:45.375 271 12648.75 78.05 54470.40 88888.00 2016-09-27 20:29:45.500 271 12648.70 78.05 54470.40 88888.00 2016-09-27 20:29:45.625 271 12648.67 78.10 54470.40 88888.00 2016-09-27 20:29:45.750 271 12648.70 78.05 54470.40 88888.00 2016-09-27 20:29:45.875 271 12648.73 78.05 54470.40 88888.00 2016-09-27 20:29:46.000 271 12648.75 78.05 54470.40 88888.00 2016-09-27 20:29:46.125 271 12648.77 78.08 54470.40 88888.00 2016-09-27 20:29:46.250 271 12648.75 78.05 54470.40 88888.00 2016-09-27 20:29:46.375 271 12648.73 78.05 54470.40 88888.00 2016-09-27 20:29:46.500 271 12648.70 78.05 54470.43 88888.00 2016-09-27 20:29:46.625 271 12648.67 78.05 54470.45 88888.00 2016-09-27 20:29:46.750 271 12648.67 78.00 54470.40 88888.00 2016-09-27 20:29:46.875 271 12648.73 77.97 54470.40 88888.00 2016-09-27 20:29:47.000 271 12648.77 78.00 54470.40 88888.00 2016-09-27 20:29:47.125 271 12648.73 78.00 54470.40 88888.00 2016-09-27 20:29:47.250 271 12648.70 77.97 54470.43 88888.00 2016-09-27 20:29:47.375 271 12648.75 77.97 54470.40 88888.00 2016-09-27 20:29:47.500 271 12648.77 78.00 54470.40 88888.00 2016-09-27 20:29:47.625 271 12648.75 78.00 54470.40 88888.00 2016-09-27 20:29:47.750 271 12648.62 77.97 54470.40 88888.00 2016-09-27 20:29:47.875 271 12648.52 77.95 54470.43 88888.00 2016-09-27 20:29:48.000 271 12648.60 77.97 54470.40 88888.00 2016-09-27 20:29:48.125 271 12648.65 77.97 54470.43 88888.00 2016-09-27 20:29:48.250 271 12648.65 77.95 54470.43 88888.00 2016-09-27 20:29:48.375 271 12648.70 77.95 54470.43 88888.00 2016-09-27 20:29:48.500 271 12648.73 77.95 54470.43 88888.00 2016-09-27 20:29:48.625 271 12648.70 77.92 54470.43 88888.00 2016-09-27 20:29:48.750 271 12648.65 77.95 54470.43 88888.00 2016-09-27 20:29:48.875 271 12648.65 77.92 54470.40 88888.00 2016-09-27 20:29:49.000 271 12648.65 77.90 54470.40 88888.00 2016-09-27 20:29:49.125 271 12648.62 77.90 54470.40 88888.00 2016-09-27 20:29:49.250 271 12648.55 77.88 54470.43 88888.00 2016-09-27 20:29:49.375 271 12648.58 77.90 54470.43 88888.00 2016-09-27 20:29:49.500 271 12648.58 77.92 54470.43 88888.00 2016-09-27 20:29:49.625 271 12648.58 77.92 54470.43 88888.00 2016-09-27 20:29:49.750 271 12648.55 77.85 54470.43 88888.00 2016-09-27 20:29:49.875 271 12648.52 77.83 54470.43 88888.00 2016-09-27 20:29:50.000 271 12648.50 77.83 54470.40 88888.00 2016-09-27 20:29:50.125 271 12648.50 77.83 54470.43 88888.00 2016-09-27 20:29:50.250 271 12648.48 77.80 54470.43 88888.00 2016-09-27 20:29:50.375 271 12648.48 77.78 54470.43 88888.00 2016-09-27 20:29:50.500 271 12648.45 77.80 54470.40 88888.00 2016-09-27 20:29:50.625 271 12648.45 77.78 54470.40 88888.00 2016-09-27 20:29:50.750 271 12648.45 77.78 54470.40 88888.00 2016-09-27 20:29:50.875 271 12648.38 77.72 54470.43 88888.00 2016-09-27 20:29:51.000 271 12648.35 77.70 54470.43 88888.00 2016-09-27 20:29:51.125 271 12648.38 77.70 54470.45 88888.00 2016-09-27 20:29:51.250 271 12648.35 77.70 54470.45 88888.00 2016-09-27 20:29:51.375 271 12648.30 77.70 54470.43 88888.00 2016-09-27 20:29:51.500 271 12648.27 77.72 54470.43 88888.00 2016-09-27 20:29:51.625 271 12648.27 77.70 54470.45 88888.00 2016-09-27 20:29:51.750 271 12648.30 77.67 54470.45 88888.00 2016-09-27 20:29:51.875 271 12648.27 77.67 54470.45 88888.00 2016-09-27 20:29:52.000 271 12648.27 77.67 54470.43 88888.00 2016-09-27 20:29:52.125 271 12648.25 77.67 54470.43 88888.00 2016-09-27 20:29:52.250 271 12648.20 77.65 54470.43 88888.00 2016-09-27 20:29:52.375 271 12648.17 77.62 54470.43 88888.00 2016-09-27 20:29:52.500 271 12648.12 77.62 54470.45 88888.00 2016-09-27 20:29:52.625 271 12648.10 77.60 54470.45 88888.00 2016-09-27 20:29:52.750 271 12648.15 77.60 54470.47 88888.00 2016-09-27 20:29:52.875 271 12648.10 77.60 54470.45 88888.00 2016-09-27 20:29:53.000 271 12648.10 77.58 54470.45 88888.00 2016-09-27 20:29:53.125 271 12648.08 77.58 54470.47 88888.00 2016-09-27 20:29:53.250 271 12648.00 77.55 54470.47 88888.00 2016-09-27 20:29:53.375 271 12647.95 77.55 54470.45 88888.00 2016-09-27 20:29:53.500 271 12647.92 77.58 54470.45 88888.00 2016-09-27 20:29:53.625 271 12647.92 77.53 54470.45 88888.00 2016-09-27 20:29:53.750 271 12647.92 77.50 54470.47 88888.00 2016-09-27 20:29:53.875 271 12647.92 77.50 54470.47 88888.00 2016-09-27 20:29:54.000 271 12647.88 77.50 54470.47 88888.00 2016-09-27 20:29:54.125 271 12647.88 77.50 54470.50 88888.00 2016-09-27 20:29:54.250 271 12647.80 77.53 54470.50 88888.00 2016-09-27 20:29:54.375 271 12647.77 77.47 54470.47 88888.00 2016-09-27 20:29:54.500 271 12647.75 77.47 54470.47 88888.00 2016-09-27 20:29:54.625 271 12647.75 77.45 54470.50 88888.00 2016-09-27 20:29:54.750 271 12647.67 77.42 54470.50 88888.00 2016-09-27 20:29:54.875 271 12647.62 77.40 54470.50 88888.00 2016-09-27 20:29:55.000 271 12647.62 77.38 54470.50 88888.00 2016-09-27 20:29:55.125 271 12647.67 77.35 54470.47 88888.00 2016-09-27 20:29:55.250 271 12647.62 77.38 54470.50 88888.00 2016-09-27 20:29:55.375 271 12647.65 77.38 54470.47 88888.00 2016-09-27 20:29:55.500 271 12647.55 77.35 54470.50 88888.00 2016-09-27 20:29:55.625 271 12647.52 77.35 54470.50 88888.00 2016-09-27 20:29:55.750 271 12647.52 77.30 54470.50 88888.00 2016-09-27 20:29:55.875 271 12647.52 77.30 54470.50 88888.00 2016-09-27 20:29:56.000 271 12647.52 77.25 54470.45 88888.00 2016-09-27 20:29:56.125 271 12647.62 77.30 54470.50 88888.00 2016-09-27 20:29:56.250 271 12647.55 77.28 54470.50 88888.00 2016-09-27 20:29:56.375 271 12647.45 77.28 54470.50 88888.00 2016-09-27 20:29:56.500 271 12647.38 77.25 54470.50 88888.00 2016-09-27 20:29:56.625 271 12647.42 77.25 54470.47 88888.00 2016-09-27 20:29:56.750 271 12647.48 77.25 54470.47 88888.00 2016-09-27 20:29:56.875 271 12647.48 77.22 54470.47 88888.00 2016-09-27 20:29:57.000 271 12647.50 77.22 54470.47 88888.00 2016-09-27 20:29:57.125 271 12647.45 77.22 54470.47 88888.00 2016-09-27 20:29:57.250 271 12647.38 77.22 54470.47 88888.00 2016-09-27 20:29:57.375 271 12647.40 77.25 54470.47 88888.00 2016-09-27 20:29:57.500 271 12647.40 77.25 54470.50 88888.00 2016-09-27 20:29:57.625 271 12647.40 77.22 54470.50 88888.00 2016-09-27 20:29:57.750 271 12647.40 77.20 54470.47 88888.00 2016-09-27 20:29:57.875 271 12647.42 77.28 54470.47 88888.00 2016-09-27 20:29:58.000 271 12647.48 77.22 54470.45 88888.00 2016-09-27 20:29:58.125 271 12647.52 77.20 54470.47 88888.00 2016-09-27 20:29:58.250 271 12647.55 77.20 54470.45 88888.00 2016-09-27 20:29:58.375 271 12647.52 77.20 54470.47 88888.00 2016-09-27 20:29:58.500 271 12647.48 77.20 54470.45 88888.00 2016-09-27 20:29:58.625 271 12647.48 77.20 54470.45 88888.00 2016-09-27 20:29:58.750 271 12647.45 77.15 54470.45 88888.00 2016-09-27 20:29:58.875 271 12647.45 77.15 54470.45 88888.00 2016-09-27 20:29:59.000 271 12647.45 77.17 54470.45 88888.00 2016-09-27 20:29:59.125 271 12647.45 77.17 54470.47 88888.00 2016-09-27 20:29:59.250 271 12647.38 77.10 54470.47 88888.00 2016-09-27 20:29:59.375 271 12647.45 77.10 54470.43 88888.00 2016-09-27 20:29:59.500 271 12647.48 77.12 54470.45 88888.00 2016-09-27 20:29:59.625 271 12647.50 77.10 54470.45 88888.00 2016-09-27 20:29:59.750 271 12647.50 77.10 54470.45 88888.00 2016-09-27 20:29:59.875 271 12647.48 77.12 54470.45 88888.00 2016-09-27 20:30:00.000 271 12647.50 77.12 54470.45 88888.00 2016-09-27 20:30:00.125 271 12647.55 77.10 54470.45 88888.00 2016-09-27 20:30:00.250 271 12647.55 77.08 54470.45 88888.00 2016-09-27 20:30:00.375 271 12647.52 77.08 54470.45 88888.00 2016-09-27 20:30:00.500 271 12647.48 77.10 54470.45 88888.00 2016-09-27 20:30:00.625 271 12647.45 77.12 54470.47 88888.00 2016-09-27 20:30:00.750 271 12647.48 77.10 54470.43 88888.00 2016-09-27 20:30:00.875 271 12647.50 77.10 54470.40 88888.00 2016-09-27 20:30:01.000 271 12647.50 77.08 54470.38 88888.00 2016-09-27 20:30:01.125 271 12647.48 77.05 54470.40 88888.00 2016-09-27 20:30:01.250 271 12647.50 77.05 54470.38 88888.00 2016-09-27 20:30:01.375 271 12647.50 77.08 54470.38 88888.00 2016-09-27 20:30:01.500 271 12647.48 77.12 54470.40 88888.00 2016-09-27 20:30:01.625 271 12647.48 77.10 54470.38 88888.00 2016-09-27 20:30:01.750 271 12647.45 77.08 54470.40 88888.00 2016-09-27 20:30:01.875 271 12647.45 77.05 54470.40 88888.00 2016-09-27 20:30:02.000 271 12647.48 77.10 54470.40 88888.00 2016-09-27 20:30:02.125 271 12647.48 77.10 54470.43 88888.00 2016-09-27 20:30:02.250 271 12647.48 77.05 54470.40 88888.00 2016-09-27 20:30:02.375 271 12647.55 77.08 54470.38 88888.00 2016-09-27 20:30:02.500 271 12647.55 77.08 54470.38 88888.00 2016-09-27 20:30:02.625 271 12647.55 77.12 54470.35 88888.00 2016-09-27 20:30:02.750 271 12647.52 77.10 54470.35 88888.00 2016-09-27 20:30:02.875 271 12647.50 77.10 54470.35 88888.00 2016-09-27 20:30:03.000 271 12647.52 77.10 54470.35 88888.00 2016-09-27 20:30:03.125 271 12647.60 77.12 54470.35 88888.00 2016-09-27 20:30:03.250 271 12647.58 77.12 54470.35 88888.00 2016-09-27 20:30:03.375 271 12647.65 77.12 54470.32 88888.00 2016-09-27 20:30:03.500 271 12647.67 77.17 54470.32 88888.00 2016-09-27 20:30:03.625 271 12647.65 77.17 54470.35 88888.00 2016-09-27 20:30:03.750 271 12647.62 77.15 54470.35 88888.00 2016-09-27 20:30:03.875 271 12647.60 77.15 54470.32 88888.00 2016-09-27 20:30:04.000 271 12647.58 77.15 54470.35 88888.00 2016-09-27 20:30:04.125 271 12647.58 77.15 54470.32 88888.00 2016-09-27 20:30:04.250 271 12647.55 77.17 54470.32 88888.00 2016-09-27 20:30:04.375 271 12647.58 77.15 54470.30 88888.00 2016-09-27 20:30:04.500 271 12647.60 77.15 54470.30 88888.00 2016-09-27 20:30:04.625 271 12647.58 77.15 54470.28 88888.00 2016-09-27 20:30:04.750 271 12647.60 77.17 54470.25 88888.00 2016-09-27 20:30:04.875 271 12647.65 77.17 54470.25 88888.00 2016-09-27 20:30:05.000 271 12647.62 77.17 54470.20 88888.00 2016-09-27 20:30:05.125 271 12647.58 77.17 54470.25 88888.00 2016-09-27 20:30:05.250 271 12647.62 77.17 54470.25 88888.00 2016-09-27 20:30:05.375 271 12647.67 77.20 54470.20 88888.00 2016-09-27 20:30:05.500 271 12647.62 77.20 54470.22 88888.00 2016-09-27 20:30:05.625 271 12647.60 77.20 54470.22 88888.00 2016-09-27 20:30:05.750 271 12647.62 77.20 54470.22 88888.00 2016-09-27 20:30:05.875 271 12647.65 77.20 54470.20 88888.00 2016-09-27 20:30:06.000 271 12647.67 77.20 54470.18 88888.00 2016-09-27 20:30:06.125 271 12647.65 77.20 54470.18 88888.00 2016-09-27 20:30:06.250 271 12647.65 77.20 54470.20 88888.00 2016-09-27 20:30:06.375 271 12647.73 77.20 54470.20 88888.00 2016-09-27 20:30:06.500 271 12647.77 77.20 54470.18 88888.00 2016-09-27 20:30:06.625 271 12647.75 77.20 54470.18 88888.00 2016-09-27 20:30:06.750 271 12647.73 77.17 54470.18 88888.00 2016-09-27 20:30:06.875 271 12647.67 77.22 54470.15 88888.00 2016-09-27 20:30:07.000 271 12647.73 77.17 54470.15 88888.00 2016-09-27 20:30:07.125 271 12647.75 77.17 54470.18 88888.00 2016-09-27 20:30:07.250 271 12647.75 77.20 54470.12 88888.00 2016-09-27 20:30:07.375 271 12647.77 77.20 54470.12 88888.00 2016-09-27 20:30:07.500 271 12647.73 77.20 54470.15 88888.00 2016-09-27 20:30:07.625 271 12647.70 77.20 54470.12 88888.00 2016-09-27 20:30:07.750 271 12647.67 77.20 54470.10 88888.00 2016-09-27 20:30:07.875 271 12647.73 77.22 54470.12 88888.00 2016-09-27 20:30:08.000 271 12647.73 77.22 54470.10 88888.00 2016-09-27 20:30:08.125 271 12647.75 77.20 54470.15 88888.00 2016-09-27 20:30:08.250 271 12647.73 77.20 54470.10 88888.00 2016-09-27 20:30:08.375 271 12647.77 77.20 54470.10 88888.00 2016-09-27 20:30:08.500 271 12647.80 77.20 54470.07 88888.00 2016-09-27 20:30:08.625 271 12647.80 77.22 54470.05 88888.00 2016-09-27 20:30:08.750 271 12647.77 77.22 54470.07 88888.00 2016-09-27 20:30:08.875 271 12647.80 77.22 54470.05 88888.00 2016-09-27 20:30:09.000 271 12647.80 77.20 54470.03 88888.00 2016-09-27 20:30:09.125 271 12647.80 77.22 54470.03 88888.00 2016-09-27 20:30:09.250 271 12647.77 77.20 54470.05 88888.00 2016-09-27 20:30:09.375 271 12647.83 77.22 54470.03 88888.00 2016-09-27 20:30:09.500 271 12647.83 77.28 54470.05 88888.00 2016-09-27 20:30:09.625 271 12647.83 77.30 54470.03 88888.00 2016-09-27 20:30:09.750 271 12647.85 77.28 54470.00 88888.00 2016-09-27 20:30:09.875 271 12647.90 77.28 54470.00 88888.00 2016-09-27 20:30:10.000 271 12647.90 77.25 54470.00 88888.00 2016-09-27 20:30:10.125 271 12647.85 77.30 54470.00 88888.00 2016-09-27 20:30:10.250 271 12647.80 77.30 54469.97 88888.00 2016-09-27 20:30:10.375 271 12647.88 77.30 54469.97 88888.00 2016-09-27 20:30:10.500 271 12647.88 77.28 54470.00 88888.00 2016-09-27 20:30:10.625 271 12647.88 77.28 54470.00 88888.00 2016-09-27 20:30:10.750 271 12647.85 77.25 54470.00 88888.00 2016-09-27 20:30:10.875 271 12647.85 77.22 54469.97 88888.00 2016-09-27 20:30:11.000 271 12647.88 77.25 54469.95 88888.00 2016-09-27 20:30:11.125 271 12647.90 77.25 54470.00 88888.00 2016-09-27 20:30:11.250 271 12647.90 77.25 54469.97 88888.00 2016-09-27 20:30:11.375 271 12647.92 77.30 54469.95 88888.00 2016-09-27 20:30:11.500 271 12647.92 77.30 54469.95 88888.00 2016-09-27 20:30:11.625 271 12647.92 77.30 54469.88 88888.00 2016-09-27 20:30:11.750 271 12647.92 77.30 54469.93 88888.00 2016-09-27 20:30:11.875 271 12647.88 77.25 54469.88 88888.00 2016-09-27 20:30:12.000 271 12647.88 77.25 54469.90 88888.00 2016-09-27 20:30:12.125 271 12647.88 77.28 54469.93 88888.00 2016-09-27 20:30:12.250 271 12647.90 77.25 54469.95 88888.00 2016-09-27 20:30:12.375 271 12647.95 77.25 54469.93 88888.00 2016-09-27 20:30:12.500 271 12647.92 77.25 54469.90 88888.00 2016-09-27 20:30:12.625 271 12647.88 77.22 54469.90 88888.00 2016-09-27 20:30:12.750 271 12647.80 77.25 54469.88 88888.00 2016-09-27 20:30:12.875 271 12647.83 77.22 54469.88 88888.00 2016-09-27 20:30:13.000 271 12647.80 77.25 54469.88 88888.00 2016-09-27 20:30:13.125 271 12647.85 77.28 54469.90 88888.00 2016-09-27 20:30:13.250 271 12647.88 77.28 54469.90 88888.00 2016-09-27 20:30:13.375 271 12647.92 77.25 54469.90 88888.00 2016-09-27 20:30:13.500 271 12647.88 77.25 54469.90 88888.00 2016-09-27 20:30:13.625 271 12647.80 77.22 54469.88 88888.00 2016-09-27 20:30:13.750 271 12647.85 77.22 54469.85 88888.00 2016-09-27 20:30:13.875 271 12647.90 77.25 54469.85 88888.00 2016-09-27 20:30:14.000 271 12647.90 77.25 54469.82 88888.00 2016-09-27 20:30:14.125 271 12647.95 77.20 54469.82 88888.00 2016-09-27 20:30:14.250 271 12647.92 77.22 54469.82 88888.00 2016-09-27 20:30:14.375 271 12647.90 77.22 54469.82 88888.00 2016-09-27 20:30:14.500 271 12647.92 77.22 54469.82 88888.00 2016-09-27 20:30:14.625 271 12648.00 77.20 54469.80 88888.00 2016-09-27 20:30:14.750 271 12648.02 77.17 54469.78 88888.00 2016-09-27 20:30:14.875 271 12648.05 77.15 54469.78 88888.00 2016-09-27 20:30:15.000 271 12648.05 77.12 54469.78 88888.00 2016-09-27 20:30:15.125 271 12648.08 77.17 54469.82 88888.00 2016-09-27 20:30:15.250 271 12648.05 77.15 54469.82 88888.00 2016-09-27 20:30:15.375 271 12648.05 77.15 54469.80 88888.00 2016-09-27 20:30:15.500 271 12648.02 77.15 54469.80 88888.00 2016-09-27 20:30:15.625 271 12648.08 77.15 54469.80 88888.00 2016-09-27 20:30:15.750 271 12648.02 77.12 54469.80 88888.00 2016-09-27 20:30:15.875 271 12648.02 77.12 54469.80 88888.00 2016-09-27 20:30:16.000 271 12648.02 77.10 54469.78 88888.00 2016-09-27 20:30:16.125 271 12648.00 77.08 54469.80 88888.00 2016-09-27 20:30:16.250 271 12648.00 77.05 54469.75 88888.00 2016-09-27 20:30:16.375 271 12648.00 77.05 54469.70 88888.00 2016-09-27 20:30:16.500 271 12648.00 77.05 54469.72 88888.00 2016-09-27 20:30:16.625 271 12648.00 77.03 54469.75 88888.00 2016-09-27 20:30:16.750 271 12647.98 77.05 54469.78 88888.00 2016-09-27 20:30:16.875 271 12647.95 77.03 54469.78 88888.00 2016-09-27 20:30:17.000 271 12647.95 77.05 54469.78 88888.00 2016-09-27 20:30:17.125 271 12647.95 77.03 54469.78 88888.00 2016-09-27 20:30:17.250 271 12647.98 77.03 54469.75 88888.00 2016-09-27 20:30:17.375 271 12648.02 77.03 54469.75 88888.00 2016-09-27 20:30:17.500 271 12647.98 77.05 54469.75 88888.00 2016-09-27 20:30:17.625 271 12647.95 77.03 54469.72 88888.00 2016-09-27 20:30:17.750 271 12647.92 77.03 54469.70 88888.00 2016-09-27 20:30:17.875 271 12647.90 77.00 54469.70 88888.00 2016-09-27 20:30:18.000 271 12647.92 77.00 54469.70 88888.00 2016-09-27 20:30:18.125 271 12647.90 77.00 54469.72 88888.00 2016-09-27 20:30:18.250 271 12647.90 77.00 54469.70 88888.00 2016-09-27 20:30:18.375 271 12647.92 76.97 54469.68 88888.00 2016-09-27 20:30:18.500 271 12647.88 77.00 54469.70 88888.00 2016-09-27 20:30:18.625 271 12647.92 76.97 54469.68 88888.00 2016-09-27 20:30:18.750 271 12647.90 76.97 54469.68 88888.00 2016-09-27 20:30:18.875 271 12647.90 76.97 54469.68 88888.00 2016-09-27 20:30:19.000 271 12647.92 76.97 54469.68 88888.00 2016-09-27 20:30:19.125 271 12647.95 76.97 54469.68 88888.00 2016-09-27 20:30:19.250 271 12647.80 76.90 54469.68 88888.00 2016-09-27 20:30:19.375 271 12647.80 76.92 54469.70 88888.00 2016-09-27 20:30:19.500 271 12647.83 76.95 54469.68 88888.00 2016-09-27 20:30:19.625 271 12647.80 76.95 54469.68 88888.00 2016-09-27 20:30:19.750 271 12647.77 76.95 54469.68 88888.00 2016-09-27 20:30:19.875 271 12647.77 76.92 54469.68 88888.00 2016-09-27 20:30:20.000 271 12647.83 76.92 54469.65 88888.00 2016-09-27 20:30:20.125 271 12647.83 76.90 54469.65 88888.00 2016-09-27 20:30:20.250 271 12647.80 76.88 54469.65 88888.00 2016-09-27 20:30:20.375 271 12647.80 76.88 54469.65 88888.00 2016-09-27 20:30:20.500 271 12647.73 76.88 54469.62 88888.00 2016-09-27 20:30:20.625 271 12647.73 76.90 54469.62 88888.00 2016-09-27 20:30:20.750 271 12647.75 76.92 54469.62 88888.00 2016-09-27 20:30:20.875 271 12647.80 76.90 54469.65 88888.00 2016-09-27 20:30:21.000 271 12647.88 76.90 54469.65 88888.00 2016-09-27 20:30:21.125 271 12647.80 76.92 54469.70 88888.00 2016-09-27 20:30:21.250 271 12647.77 76.90 54469.68 88888.00 2016-09-27 20:30:21.375 271 12647.80 76.88 54469.65 88888.00 2016-09-27 20:30:21.500 271 12647.80 76.85 54469.60 88888.00 2016-09-27 20:30:21.625 271 12647.83 76.85 54469.62 88888.00 2016-09-27 20:30:21.750 271 12647.88 76.85 54469.62 88888.00 2016-09-27 20:30:21.875 271 12647.88 76.83 54469.60 88888.00 2016-09-27 20:30:22.000 271 12647.83 76.83 54469.57 88888.00 2016-09-27 20:30:22.125 271 12647.75 76.83 54469.60 88888.00 2016-09-27 20:30:22.250 271 12647.77 76.83 54469.62 88888.00 2016-09-27 20:30:22.375 271 12647.80 76.85 54469.62 88888.00 2016-09-27 20:30:22.500 271 12647.80 76.83 54469.60 88888.00 2016-09-27 20:30:22.625 271 12647.77 76.83 54469.62 88888.00 2016-09-27 20:30:22.750 271 12647.77 76.83 54469.62 88888.00 2016-09-27 20:30:22.875 271 12647.83 76.83 54469.62 88888.00 2016-09-27 20:30:23.000 271 12647.88 76.83 54469.62 88888.00 2016-09-27 20:30:23.125 271 12647.80 76.80 54469.62 88888.00 2016-09-27 20:30:23.250 271 12647.67 76.80 54469.60 88888.00 2016-09-27 20:30:23.375 271 12647.65 76.80 54469.60 88888.00 2016-09-27 20:30:23.500 271 12647.73 76.80 54469.60 88888.00 2016-09-27 20:30:23.625 271 12647.80 76.83 54469.60 88888.00 2016-09-27 20:30:23.750 271 12647.75 76.80 54469.60 88888.00 2016-09-27 20:30:23.875 271 12647.77 76.78 54469.60 88888.00 2016-09-27 20:30:24.000 271 12647.75 76.75 54469.57 88888.00 2016-09-27 20:30:24.125 271 12647.73 76.75 54469.57 88888.00 2016-09-27 20:30:24.250 271 12647.77 76.75 54469.55 88888.00 2016-09-27 20:30:24.375 271 12647.80 76.75 54469.55 88888.00 2016-09-27 20:30:24.500 271 12647.75 76.78 54469.55 88888.00 2016-09-27 20:30:24.625 271 12647.75 76.78 54469.55 88888.00 2016-09-27 20:30:24.750 271 12647.75 76.75 54469.55 88888.00 2016-09-27 20:30:24.875 271 12647.77 76.72 54469.55 88888.00 2016-09-27 20:30:25.000 271 12647.77 76.75 54469.55 88888.00 2016-09-27 20:30:25.125 271 12647.73 76.75 54469.55 88888.00 2016-09-27 20:30:25.250 271 12647.65 76.67 54469.55 88888.00 2016-09-27 20:30:25.375 271 12647.73 76.67 54469.53 88888.00 2016-09-27 20:30:25.500 271 12647.77 76.70 54469.50 88888.00 2016-09-27 20:30:25.625 271 12647.80 76.70 54469.53 88888.00 2016-09-27 20:30:25.750 271 12647.80 76.67 54469.50 88888.00 2016-09-27 20:30:25.875 271 12647.83 76.67 54469.50 88888.00 2016-09-27 20:30:26.000 271 12647.83 76.65 54469.47 88888.00 2016-09-27 20:30:26.125 271 12647.90 76.65 54469.50 88888.00 2016-09-27 20:30:26.250 271 12647.88 76.62 54469.47 88888.00 2016-09-27 20:30:26.375 271 12647.90 76.60 54469.47 88888.00 2016-09-27 20:30:26.500 271 12647.88 76.62 54469.50 88888.00 2016-09-27 20:30:26.625 271 12647.80 76.65 54469.47 88888.00 2016-09-27 20:30:26.750 271 12647.80 76.62 54469.47 88888.00 2016-09-27 20:30:26.875 271 12647.85 76.60 54469.47 88888.00 2016-09-27 20:30:27.000 271 12647.80 76.55 54469.47 88888.00 2016-09-27 20:30:27.125 271 12647.77 76.55 54469.47 88888.00 2016-09-27 20:30:27.250 271 12647.80 76.58 54469.47 88888.00 2016-09-27 20:30:27.375 271 12647.92 76.58 54469.45 88888.00 2016-09-27 20:30:27.500 271 12647.90 76.55 54469.43 88888.00 2016-09-27 20:30:27.625 271 12647.88 76.53 54469.40 88888.00 2016-09-27 20:30:27.750 271 12647.85 76.53 54469.40 88888.00 2016-09-27 20:30:27.875 271 12647.83 76.53 54469.43 88888.00 2016-09-27 20:30:28.000 271 12647.80 76.53 54469.40 88888.00 2016-09-27 20:30:28.125 271 12647.83 76.53 54469.43 88888.00 2016-09-27 20:30:28.250 271 12647.83 76.53 54469.43 88888.00 2016-09-27 20:30:28.375 271 12647.83 76.55 54469.43 88888.00 2016-09-27 20:30:28.500 271 12647.77 76.55 54469.40 88888.00 2016-09-27 20:30:28.625 271 12647.77 76.53 54469.40 88888.00 2016-09-27 20:30:28.750 271 12647.80 76.53 54469.38 88888.00 2016-09-27 20:30:28.875 271 12647.77 76.50 54469.35 88888.00 2016-09-27 20:30:29.000 271 12647.77 76.47 54469.35 88888.00 2016-09-27 20:30:29.125 271 12647.85 76.50 54469.38 88888.00 2016-09-27 20:30:29.250 271 12647.85 76.47 54469.40 88888.00 2016-09-27 20:30:29.375 271 12647.88 76.47 54469.35 88888.00 2016-09-27 20:30:29.500 271 12647.90 76.42 54469.38 88888.00 2016-09-27 20:30:29.625 271 12647.88 76.40 54469.35 88888.00 2016-09-27 20:30:29.750 271 12647.88 76.42 54469.35 88888.00 2016-09-27 20:30:29.875 271 12647.95 76.42 54469.35 88888.00 2016-09-27 20:30:30.000 271 12647.95 76.42 54469.32 88888.00 2016-09-27 20:30:30.125 271 12647.95 76.40 54469.35 88888.00 2016-09-27 20:30:30.250 271 12647.90 76.38 54469.35 88888.00 2016-09-27 20:30:30.375 271 12647.90 76.40 54469.35 88888.00 2016-09-27 20:30:30.500 271 12647.88 76.40 54469.32 88888.00 2016-09-27 20:30:30.625 271 12647.90 76.42 54469.32 88888.00 2016-09-27 20:30:30.750 271 12647.90 76.40 54469.35 88888.00 2016-09-27 20:30:30.875 271 12647.95 76.38 54469.35 88888.00 2016-09-27 20:30:31.000 271 12647.95 76.38 54469.32 88888.00 2016-09-27 20:30:31.125 271 12647.92 76.38 54469.32 88888.00 2016-09-27 20:30:31.250 271 12647.90 76.33 54469.32 88888.00 2016-09-27 20:30:31.375 271 12647.92 76.33 54469.30 88888.00 2016-09-27 20:30:31.500 271 12647.92 76.33 54469.30 88888.00 2016-09-27 20:30:31.625 271 12647.90 76.33 54469.28 88888.00 2016-09-27 20:30:31.750 271 12647.90 76.28 54469.30 88888.00 2016-09-27 20:30:31.875 271 12647.90 76.30 54469.30 88888.00 2016-09-27 20:30:32.000 271 12647.95 76.30 54469.28 88888.00 2016-09-27 20:30:32.125 271 12648.02 76.28 54469.30 88888.00 2016-09-27 20:30:32.250 271 12648.05 76.28 54469.28 88888.00 2016-09-27 20:30:32.375 271 12648.02 76.25 54469.28 88888.00 2016-09-27 20:30:32.500 271 12648.00 76.28 54469.28 88888.00 2016-09-27 20:30:32.625 271 12648.00 76.28 54469.28 88888.00 2016-09-27 20:30:32.750 271 12648.00 76.25 54469.25 88888.00 2016-09-27 20:30:32.875 271 12648.00 76.28 54469.25 88888.00 2016-09-27 20:30:33.000 271 12648.02 76.25 54469.25 88888.00 2016-09-27 20:30:33.125 271 12648.08 76.22 54469.25 88888.00 2016-09-27 20:30:33.250 271 12648.00 76.22 54469.25 88888.00 2016-09-27 20:30:33.375 271 12648.00 76.22 54469.25 88888.00 2016-09-27 20:30:33.500 271 12648.05 76.22 54469.25 88888.00 2016-09-27 20:30:33.625 271 12648.05 76.22 54469.28 88888.00 2016-09-27 20:30:33.750 271 12648.05 76.25 54469.25 88888.00 2016-09-27 20:30:33.875 271 12648.00 76.25 54469.22 88888.00 2016-09-27 20:30:34.000 271 12648.08 76.25 54469.22 88888.00 2016-09-27 20:30:34.125 271 12648.10 76.22 54469.25 88888.00 2016-09-27 20:30:34.250 271 12648.08 76.22 54469.25 88888.00 2016-09-27 20:30:34.375 271 12648.12 76.20 54469.25 88888.00 2016-09-27 20:30:34.500 271 12648.10 76.22 54469.25 88888.00 2016-09-27 20:30:34.625 271 12648.10 76.20 54469.25 88888.00 2016-09-27 20:30:34.750 271 12648.12 76.17 54469.25 88888.00 2016-09-27 20:30:34.875 271 12648.12 76.15 54469.25 88888.00 2016-09-27 20:30:35.000 271 12648.08 76.12 54469.25 88888.00 2016-09-27 20:30:35.125 271 12648.08 76.15 54469.22 88888.00 2016-09-27 20:30:35.250 271 12648.05 76.12 54469.25 88888.00 2016-09-27 20:30:35.375 271 12648.05 76.15 54469.22 88888.00 2016-09-27 20:30:35.500 271 12648.10 76.12 54469.25 88888.00 2016-09-27 20:30:35.625 271 12648.15 76.10 54469.25 88888.00 2016-09-27 20:30:35.750 271 12648.20 76.12 54469.22 88888.00 2016-09-27 20:30:35.875 271 12648.15 76.10 54469.22 88888.00 2016-09-27 20:30:36.000 271 12648.08 76.08 54469.20 88888.00 2016-09-27 20:30:36.125 271 12648.05 76.05 54469.22 88888.00 2016-09-27 20:30:36.250 271 12648.02 76.03 54469.22 88888.00 2016-09-27 20:30:36.375 271 12648.02 76.05 54469.22 88888.00 2016-09-27 20:30:36.500 271 12648.05 76.03 54469.20 88888.00 2016-09-27 20:30:36.625 271 12648.08 76.00 54469.20 88888.00 2016-09-27 20:30:36.750 271 12648.15 75.97 54469.20 88888.00 2016-09-27 20:30:36.875 271 12648.08 75.95 54469.20 88888.00 2016-09-27 20:30:37.000 271 12648.02 75.95 54469.20 88888.00 2016-09-27 20:30:37.125 271 12648.00 75.95 54469.20 88888.00 2016-09-27 20:30:37.250 271 12648.05 75.95 54469.15 88888.00 2016-09-27 20:30:37.375 271 12648.05 75.92 54469.15 88888.00 2016-09-27 20:30:37.500 271 12648.05 75.95 54469.18 88888.00 2016-09-27 20:30:37.625 271 12648.10 75.92 54469.18 88888.00 2016-09-27 20:30:37.750 271 12648.10 75.90 54469.15 88888.00 2016-09-27 20:30:37.875 271 12648.08 75.88 54469.15 88888.00 2016-09-27 20:30:38.000 271 12648.10 75.85 54469.15 88888.00 2016-09-27 20:30:38.125 271 12648.10 75.85 54469.15 88888.00 2016-09-27 20:30:38.250 271 12648.10 75.80 54469.15 88888.00 2016-09-27 20:30:38.375 271 12648.10 75.83 54469.18 88888.00 2016-09-27 20:30:38.500 271 12648.12 75.83 54469.18 88888.00 2016-09-27 20:30:38.625 271 12648.10 75.80 54469.18 88888.00 2016-09-27 20:30:38.750 271 12648.02 75.78 54469.18 88888.00 2016-09-27 20:30:38.875 271 12647.98 75.80 54469.18 88888.00 2016-09-27 20:30:39.000 271 12648.02 75.78 54469.15 88888.00 2016-09-27 20:30:39.125 271 12648.05 75.75 54469.15 88888.00 2016-09-27 20:30:39.250 271 12648.00 75.72 54469.15 88888.00 2016-09-27 20:30:39.375 271 12647.92 75.75 54469.15 88888.00 2016-09-27 20:30:39.500 271 12647.90 75.78 54469.15 88888.00 2016-09-27 20:30:39.625 271 12647.98 75.72 54469.18 88888.00 2016-09-27 20:30:39.750 271 12647.95 75.70 54469.15 88888.00 2016-09-27 20:30:39.875 271 12647.92 75.65 54469.15 88888.00 2016-09-27 20:30:40.000 271 12647.95 75.67 54469.15 88888.00 2016-09-27 20:30:40.125 271 12647.92 75.70 54469.18 88888.00 2016-09-27 20:30:40.250 271 12647.95 75.65 54469.15 88888.00 2016-09-27 20:30:40.375 271 12647.98 75.65 54469.15 88888.00 2016-09-27 20:30:40.500 271 12648.00 75.65 54469.18 88888.00 2016-09-27 20:30:40.625 271 12647.95 75.62 54469.20 88888.00 2016-09-27 20:30:40.750 271 12647.95 75.65 54469.18 88888.00 2016-09-27 20:30:40.875 271 12647.95 75.62 54469.15 88888.00 2016-09-27 20:30:41.000 271 12647.92 75.65 54469.12 88888.00 2016-09-27 20:30:41.125 271 12647.88 75.62 54469.15 88888.00 2016-09-27 20:30:41.250 271 12647.95 75.60 54469.15 88888.00 2016-09-27 20:30:41.375 271 12647.98 75.60 54469.12 88888.00 2016-09-27 20:30:41.500 271 12647.95 75.58 54469.15 88888.00 2016-09-27 20:30:41.625 271 12647.85 75.58 54469.15 88888.00 2016-09-27 20:30:41.750 271 12647.80 75.60 54469.12 88888.00 2016-09-27 20:30:41.875 271 12647.85 75.60 54469.12 88888.00 2016-09-27 20:30:42.000 271 12647.92 75.60 54469.10 88888.00 2016-09-27 20:30:42.125 271 12647.92 75.60 54469.12 88888.00 2016-09-27 20:30:42.250 271 12647.88 75.58 54469.10 88888.00 2016-09-27 20:30:42.375 271 12647.90 75.58 54469.10 88888.00 2016-09-27 20:30:42.500 271 12647.85 75.60 54469.12 88888.00 2016-09-27 20:30:42.625 271 12647.83 75.58 54469.10 88888.00 2016-09-27 20:30:42.750 271 12647.80 75.58 54469.10 88888.00 2016-09-27 20:30:42.875 271 12647.88 75.62 54469.10 88888.00 2016-09-27 20:30:43.000 271 12647.88 75.62 54469.07 88888.00 2016-09-27 20:30:43.125 271 12647.88 75.62 54469.05 88888.00 2016-09-27 20:30:43.250 271 12647.90 75.62 54469.07 88888.00 2016-09-27 20:30:43.375 271 12647.88 75.65 54469.05 88888.00 2016-09-27 20:30:43.500 271 12647.85 75.65 54469.05 88888.00 2016-09-27 20:30:43.625 271 12647.90 75.65 54469.05 88888.00 2016-09-27 20:30:43.750 271 12647.95 75.67 54469.05 88888.00 2016-09-27 20:30:43.875 271 12647.95 75.62 54469.03 88888.00 2016-09-27 20:30:44.000 271 12647.90 75.62 54469.05 88888.00 2016-09-27 20:30:44.125 271 12647.95 75.67 54469.05 88888.00 2016-09-27 20:30:44.250 271 12647.92 75.62 54469.03 88888.00 2016-09-27 20:30:44.375 271 12647.98 75.65 54469.03 88888.00 2016-09-27 20:30:44.500 271 12648.00 75.67 54469.03 88888.00 2016-09-27 20:30:44.625 271 12648.02 75.65 54469.00 88888.00 2016-09-27 20:30:44.750 271 12648.00 75.65 54469.00 88888.00 2016-09-27 20:30:44.875 271 12648.00 75.65 54469.00 88888.00 2016-09-27 20:30:45.000 271 12647.98 75.65 54469.00 88888.00 2016-09-27 20:30:45.125 271 12648.00 75.65 54469.00 88888.00 2016-09-27 20:30:45.250 271 12647.95 75.67 54468.97 88888.00 2016-09-27 20:30:45.375 271 12647.95 75.67 54468.95 88888.00 2016-09-27 20:30:45.500 271 12647.95 75.67 54468.97 88888.00 2016-09-27 20:30:45.625 271 12647.95 75.67 54468.95 88888.00 2016-09-27 20:30:45.750 271 12647.95 75.67 54468.95 88888.00 2016-09-27 20:30:45.875 271 12648.00 75.70 54468.95 88888.00 2016-09-27 20:30:46.000 271 12648.02 75.70 54468.95 88888.00 2016-09-27 20:30:46.125 271 12648.02 75.72 54468.97 88888.00 2016-09-27 20:30:46.250 271 12648.00 75.70 54468.97 88888.00 2016-09-27 20:30:46.375 271 12648.05 75.70 54468.97 88888.00 2016-09-27 20:30:46.500 271 12648.12 75.72 54468.97 88888.00 2016-09-27 20:30:46.625 271 12648.10 75.72 54468.97 88888.00 2016-09-27 20:30:46.750 271 12648.05 75.75 54468.97 88888.00 2016-09-27 20:30:46.875 271 12648.02 75.78 54468.97 88888.00 2016-09-27 20:30:47.000 271 12648.05 75.78 54468.95 88888.00 2016-09-27 20:30:47.125 271 12648.05 75.78 54468.95 88888.00 2016-09-27 20:30:47.250 271 12648.05 75.80 54468.93 88888.00 2016-09-27 20:30:47.375 271 12648.12 75.83 54468.95 88888.00 2016-09-27 20:30:47.500 271 12648.17 75.85 54468.93 88888.00 2016-09-27 20:30:47.625 271 12648.20 75.85 54468.93 88888.00 2016-09-27 20:30:47.750 271 12648.15 75.83 54468.95 88888.00 2016-09-27 20:30:47.875 271 12648.12 75.80 54468.93 88888.00 2016-09-27 20:30:48.000 271 12648.10 75.80 54468.90 88888.00 2016-09-27 20:30:48.125 271 12648.08 75.85 54468.93 88888.00 2016-09-27 20:30:48.250 271 12648.10 75.90 54468.90 88888.00 2016-09-27 20:30:48.375 271 12648.15 75.88 54468.90 88888.00 2016-09-27 20:30:48.500 271 12648.15 75.85 54468.93 88888.00 2016-09-27 20:30:48.625 271 12648.12 75.88 54468.90 88888.00 2016-09-27 20:30:48.750 271 12648.15 75.92 54468.88 88888.00 2016-09-27 20:30:48.875 271 12648.12 75.92 54468.88 88888.00 2016-09-27 20:30:49.000 271 12648.17 75.92 54468.88 88888.00 2016-09-27 20:30:49.125 271 12648.23 75.88 54468.85 88888.00 2016-09-27 20:30:49.250 271 12648.25 75.90 54468.88 88888.00 2016-09-27 20:30:49.375 271 12648.30 75.92 54468.85 88888.00 2016-09-27 20:30:49.500 271 12648.27 75.92 54468.85 88888.00 2016-09-27 20:30:49.625 271 12648.23 75.95 54468.85 88888.00 2016-09-27 20:30:49.750 271 12648.23 75.95 54468.88 88888.00 2016-09-27 20:30:49.875 271 12648.25 75.95 54468.85 88888.00 2016-09-27 20:30:50.000 271 12648.30 75.95 54468.80 88888.00 2016-09-27 20:30:50.125 271 12648.33 75.95 54468.82 88888.00 2016-09-27 20:30:50.250 271 12648.27 75.95 54468.82 88888.00 2016-09-27 20:30:50.375 271 12648.33 75.97 54468.82 88888.00 2016-09-27 20:30:50.500 271 12648.35 75.95 54468.82 88888.00 2016-09-27 20:30:50.625 271 12648.35 75.95 54468.82 88888.00 2016-09-27 20:30:50.750 271 12648.38 75.97 54468.82 88888.00 2016-09-27 20:30:50.875 271 12648.40 75.97 54468.82 88888.00 2016-09-27 20:30:51.000 271 12648.35 75.95 54468.80 88888.00 2016-09-27 20:30:51.125 271 12648.27 75.92 54468.80 88888.00 2016-09-27 20:30:51.250 271 12648.25 75.90 54468.82 88888.00 2016-09-27 20:30:51.375 271 12648.33 75.95 54468.80 88888.00 2016-09-27 20:30:51.500 271 12648.35 75.95 54468.82 88888.00 2016-09-27 20:30:51.625 271 12648.38 75.92 54468.80 88888.00 2016-09-27 20:30:51.750 271 12648.42 75.92 54468.82 88888.00 2016-09-27 20:30:51.875 271 12648.45 75.90 54468.80 88888.00 2016-09-27 20:30:52.000 271 12648.45 75.92 54468.80 88888.00 2016-09-27 20:30:52.125 271 12648.40 75.92 54468.82 88888.00 2016-09-27 20:30:52.250 271 12648.38 75.92 54468.82 88888.00 2016-09-27 20:30:52.375 271 12648.42 75.90 54468.82 88888.00 2016-09-27 20:30:52.500 271 12648.48 75.92 54468.82 88888.00 2016-09-27 20:30:52.625 271 12648.48 75.92 54468.80 88888.00 2016-09-27 20:30:52.750 271 12648.45 75.92 54468.80 88888.00 2016-09-27 20:30:52.875 271 12648.45 75.90 54468.80 88888.00 2016-09-27 20:30:53.000 271 12648.45 75.88 54468.80 88888.00 2016-09-27 20:30:53.125 271 12648.48 75.90 54468.80 88888.00 2016-09-27 20:30:53.250 271 12648.48 75.88 54468.80 88888.00 2016-09-27 20:30:53.375 271 12648.52 75.88 54468.80 88888.00 2016-09-27 20:30:53.500 271 12648.50 75.90 54468.78 88888.00 2016-09-27 20:30:53.625 271 12648.55 75.88 54468.75 88888.00 2016-09-27 20:30:53.750 271 12648.60 75.88 54468.75 88888.00 2016-09-27 20:30:53.875 271 12648.58 75.88 54468.78 88888.00 2016-09-27 20:30:54.000 271 12648.62 75.88 54468.75 88888.00 2016-09-27 20:30:54.125 271 12648.67 75.85 54468.75 88888.00 2016-09-27 20:30:54.250 271 12648.60 75.85 54468.75 88888.00 2016-09-27 20:30:54.375 271 12648.58 75.85 54468.75 88888.00 2016-09-27 20:30:54.500 271 12648.60 75.85 54468.78 88888.00 2016-09-27 20:30:54.625 271 12648.67 75.88 54468.78 88888.00 2016-09-27 20:30:54.750 271 12648.65 75.85 54468.75 88888.00 2016-09-27 20:30:54.875 271 12648.60 75.83 54468.75 88888.00 2016-09-27 20:30:55.000 271 12648.65 75.83 54468.75 88888.00 2016-09-27 20:30:55.125 271 12648.65 75.83 54468.78 88888.00 2016-09-27 20:30:55.250 271 12648.60 75.80 54468.78 88888.00 2016-09-27 20:30:55.375 271 12648.60 75.80 54468.78 88888.00 2016-09-27 20:30:55.500 271 12648.65 75.78 54468.78 88888.00 2016-09-27 20:30:55.625 271 12648.67 75.83 54468.78 88888.00 2016-09-27 20:30:55.750 271 12648.70 75.80 54468.78 88888.00 2016-09-27 20:30:55.875 271 12648.75 75.80 54468.75 88888.00 2016-09-27 20:30:56.000 271 12648.73 75.78 54468.75 88888.00 2016-09-27 20:30:56.125 271 12648.67 75.78 54468.78 88888.00 2016-09-27 20:30:56.250 271 12648.62 75.78 54468.78 88888.00 2016-09-27 20:30:56.375 271 12648.67 75.78 54468.78 88888.00 2016-09-27 20:30:56.500 271 12648.65 75.80 54468.75 88888.00 2016-09-27 20:30:56.625 271 12648.62 75.78 54468.75 88888.00 2016-09-27 20:30:56.750 271 12648.62 75.78 54468.78 88888.00 2016-09-27 20:30:56.875 271 12648.65 75.72 54468.75 88888.00 2016-09-27 20:30:57.000 271 12648.70 75.75 54468.78 88888.00 2016-09-27 20:30:57.125 271 12648.75 75.78 54468.78 88888.00 2016-09-27 20:30:57.250 271 12648.77 75.78 54468.78 88888.00 2016-09-27 20:30:57.375 271 12648.83 75.75 54468.75 88888.00 2016-09-27 20:30:57.500 271 12648.83 75.72 54468.75 88888.00 2016-09-27 20:30:57.625 271 12648.80 75.72 54468.72 88888.00 2016-09-27 20:30:57.750 271 12648.80 75.72 54468.75 88888.00 2016-09-27 20:30:57.875 271 12648.80 75.70 54468.75 88888.00 2016-09-27 20:30:58.000 271 12648.77 75.72 54468.78 88888.00 2016-09-27 20:30:58.125 271 12648.77 75.70 54468.78 88888.00 2016-09-27 20:30:58.250 271 12648.77 75.70 54468.78 88888.00 2016-09-27 20:30:58.375 271 12648.80 75.70 54468.78 88888.00 2016-09-27 20:30:58.500 271 12648.80 75.72 54468.75 88888.00 2016-09-27 20:30:58.625 271 12648.85 75.70 54468.75 88888.00 2016-09-27 20:30:58.750 271 12648.85 75.65 54468.75 88888.00 2016-09-27 20:30:58.875 271 12648.85 75.65 54468.75 88888.00 2016-09-27 20:30:59.000 271 12648.83 75.70 54468.78 88888.00 2016-09-27 20:30:59.125 271 12648.77 75.67 54468.78 88888.00 2016-09-27 20:30:59.250 271 12648.73 75.62 54468.78 88888.00 2016-09-27 20:30:59.375 271 12648.77 75.65 54468.75 88888.00 2016-09-27 20:30:59.500 271 12648.75 75.65 54468.78 88888.00 2016-09-27 20:30:59.625 271 12648.77 75.67 54468.78 88888.00 2016-09-27 20:30:59.750 271 12648.77 75.65 54468.78 88888.00 2016-09-27 20:30:59.875 271 12648.75 75.65 54468.78 88888.00 2016-09-27 20:31:00.000 271 12648.75 75.62 54468.78 88888.00 2016-09-27 20:31:00.125 271 12648.75 75.60 54468.75 88888.00 2016-09-27 20:31:00.250 271 12648.75 75.58 54468.75 88888.00 2016-09-27 20:31:00.375 271 12648.80 75.60 54468.75 88888.00 2016-09-27 20:31:00.500 271 12648.80 75.62 54468.78 88888.00 2016-09-27 20:31:00.625 271 12648.83 75.62 54468.78 88888.00 2016-09-27 20:31:00.750 271 12648.85 75.60 54468.75 88888.00 2016-09-27 20:31:00.875 271 12648.85 75.60 54468.75 88888.00 2016-09-27 20:31:01.000 271 12648.88 75.58 54468.75 88888.00 2016-09-27 20:31:01.125 271 12648.85 75.58 54468.78 88888.00 2016-09-27 20:31:01.250 271 12648.80 75.58 54468.78 88888.00 2016-09-27 20:31:01.375 271 12648.83 75.58 54468.78 88888.00 2016-09-27 20:31:01.500 271 12648.77 75.55 54468.78 88888.00 2016-09-27 20:31:01.625 271 12648.80 75.55 54468.78 88888.00 2016-09-27 20:31:01.750 271 12648.85 75.55 54468.78 88888.00 2016-09-27 20:31:01.875 271 12648.88 75.58 54468.80 88888.00 2016-09-27 20:31:02.000 271 12648.92 75.55 54468.80 88888.00 2016-09-27 20:31:02.125 271 12648.90 75.53 54468.78 88888.00 2016-09-27 20:31:02.250 271 12648.83 75.50 54468.78 88888.00 2016-09-27 20:31:02.375 271 12648.90 75.50 54468.80 88888.00 2016-09-27 20:31:02.500 271 12648.95 75.53 54468.78 88888.00 2016-09-27 20:31:02.625 271 12648.92 75.50 54468.78 88888.00 2016-09-27 20:31:02.750 271 12648.98 75.53 54468.80 88888.00 2016-09-27 20:31:02.875 271 12649.00 75.53 54468.80 88888.00 2016-09-27 20:31:03.000 271 12649.00 75.50 54468.78 88888.00 2016-09-27 20:31:03.125 271 12648.95 75.53 54468.80 88888.00 2016-09-27 20:31:03.250 271 12649.00 75.53 54468.80 88888.00 2016-09-27 20:31:03.375 271 12649.05 75.53 54468.82 88888.00 2016-09-27 20:31:03.500 271 12648.98 75.50 54468.82 88888.00 2016-09-27 20:31:03.625 271 12648.95 75.47 54468.80 88888.00 2016-09-27 20:31:03.750 271 12649.00 75.47 54468.78 88888.00 2016-09-27 20:31:03.875 271 12649.02 75.47 54468.78 88888.00 2016-09-27 20:31:04.000 271 12649.02 75.50 54468.78 88888.00 2016-09-27 20:31:04.125 271 12649.05 75.53 54468.80 88888.00 2016-09-27 20:31:04.250 271 12649.02 75.50 54468.82 88888.00 2016-09-27 20:31:04.375 271 12649.05 75.47 54468.80 88888.00 2016-09-27 20:31:04.500 271 12649.08 75.47 54468.80 88888.00 2016-09-27 20:31:04.625 271 12649.08 75.50 54468.80 88888.00 2016-09-27 20:31:04.750 271 12649.12 75.47 54468.80 88888.00 2016-09-27 20:31:04.875 271 12649.15 75.45 54468.82 88888.00 2016-09-27 20:31:05.000 271 12649.08 75.47 54468.82 88888.00 2016-09-27 20:31:05.125 271 12649.02 75.47 54468.82 88888.00 2016-09-27 20:31:05.250 271 12649.02 75.47 54468.82 88888.00 2016-09-27 20:31:05.375 271 12649.08 75.47 54468.82 88888.00 2016-09-27 20:31:05.500 271 12649.08 75.50 54468.82 88888.00 2016-09-27 20:31:05.625 271 12649.00 75.50 54468.82 88888.00 2016-09-27 20:31:05.750 271 12649.05 75.47 54468.82 88888.00 2016-09-27 20:31:05.875 271 12649.15 75.47 54468.82 88888.00 2016-09-27 20:31:06.000 271 12649.20 75.47 54468.82 88888.00 2016-09-27 20:31:06.125 271 12649.17 75.50 54468.82 88888.00 2016-09-27 20:31:06.250 271 12649.12 75.47 54468.85 88888.00 2016-09-27 20:31:06.375 271 12649.15 75.47 54468.88 88888.00 2016-09-27 20:31:06.500 271 12649.23 75.47 54468.88 88888.00 2016-09-27 20:31:06.625 271 12649.23 75.45 54468.85 88888.00 2016-09-27 20:31:06.750 271 12649.23 75.45 54468.85 88888.00 2016-09-27 20:31:06.875 271 12649.23 75.50 54468.88 88888.00 2016-09-27 20:31:07.000 271 12649.25 75.50 54468.85 88888.00 2016-09-27 20:31:07.125 271 12649.23 75.47 54468.85 88888.00 2016-09-27 20:31:07.250 271 12649.20 75.42 54468.85 88888.00 2016-09-27 20:31:07.375 271 12649.27 75.45 54468.85 88888.00 2016-09-27 20:31:07.500 271 12649.33 75.47 54468.85 88888.00 2016-09-27 20:31:07.625 271 12649.30 75.47 54468.85 88888.00 2016-09-27 20:31:07.750 271 12649.25 75.45 54468.85 88888.00 2016-09-27 20:31:07.875 271 12649.27 75.45 54468.88 88888.00 2016-09-27 20:31:08.000 271 12649.30 75.42 54468.85 88888.00 2016-09-27 20:31:08.125 271 12649.35 75.42 54468.85 88888.00 2016-09-27 20:31:08.250 271 12649.33 75.42 54468.85 88888.00 2016-09-27 20:31:08.375 271 12649.30 75.42 54468.85 88888.00 2016-09-27 20:31:08.500 271 12649.30 75.40 54468.88 88888.00 2016-09-27 20:31:08.625 271 12649.25 75.35 54468.88 88888.00 2016-09-27 20:31:08.750 271 12649.17 75.35 54468.88 88888.00 2016-09-27 20:31:08.875 271 12649.20 75.38 54468.90 88888.00 2016-09-27 20:31:09.000 271 12649.23 75.40 54468.90 88888.00 2016-09-27 20:31:09.125 271 12649.27 75.40 54468.90 88888.00 2016-09-27 20:31:09.250 271 12649.20 75.38 54468.90 88888.00 2016-09-27 20:31:09.375 271 12649.20 75.38 54468.90 88888.00 2016-09-27 20:31:09.500 271 12649.23 75.38 54468.93 88888.00 2016-09-27 20:31:09.625 271 12649.23 75.35 54468.95 88888.00 2016-09-27 20:31:09.750 271 12649.23 75.35 54468.95 88888.00 2016-09-27 20:31:09.875 271 12649.23 75.35 54468.93 88888.00 2016-09-27 20:31:10.000 271 12649.30 75.33 54468.90 88888.00 2016-09-27 20:31:10.125 271 12649.25 75.33 54468.93 88888.00 2016-09-27 20:31:10.250 271 12649.23 75.30 54468.90 88888.00 2016-09-27 20:31:10.375 271 12649.20 75.33 54468.93 88888.00 2016-09-27 20:31:10.500 271 12649.20 75.33 54468.95 88888.00 2016-09-27 20:31:10.625 271 12649.23 75.33 54468.95 88888.00 2016-09-27 20:31:10.750 271 12649.23 75.35 54468.95 88888.00 2016-09-27 20:31:10.875 271 12649.17 75.33 54468.95 88888.00 2016-09-27 20:31:11.000 271 12649.12 75.30 54468.95 88888.00 2016-09-27 20:31:11.125 271 12649.15 75.30 54468.95 88888.00 2016-09-27 20:31:11.250 271 12649.15 75.28 54468.95 88888.00 2016-09-27 20:31:11.375 271 12649.17 75.30 54468.95 88888.00 2016-09-27 20:31:11.500 271 12649.20 75.30 54468.97 88888.00 2016-09-27 20:31:11.625 271 12649.15 75.25 54468.97 88888.00 2016-09-27 20:31:11.750 271 12649.15 75.20 54468.97 88888.00 2016-09-27 20:31:11.875 271 12649.17 75.20 54468.97 88888.00 2016-09-27 20:31:12.000 271 12649.17 75.25 54469.00 88888.00 2016-09-27 20:31:12.125 271 12649.20 75.22 54469.00 88888.00 2016-09-27 20:31:12.250 271 12649.12 75.20 54469.03 88888.00 2016-09-27 20:31:12.375 271 12649.12 75.20 54469.00 88888.00 2016-09-27 20:31:12.500 271 12649.15 75.20 54469.00 88888.00 2016-09-27 20:31:12.625 271 12649.12 75.17 54469.00 88888.00 2016-09-27 20:31:12.750 271 12649.15 75.17 54469.03 88888.00 2016-09-27 20:31:12.875 271 12649.12 75.17 54469.03 88888.00 2016-09-27 20:31:13.000 271 12649.12 75.17 54469.00 88888.00 2016-09-27 20:31:13.125 271 12649.08 75.12 54469.03 88888.00 2016-09-27 20:31:13.250 271 12649.08 75.08 54469.05 88888.00 2016-09-27 20:31:13.375 271 12649.12 75.10 54469.00 88888.00 2016-09-27 20:31:13.500 271 12649.08 75.10 54469.03 88888.00 2016-09-27 20:31:13.625 271 12649.08 75.08 54469.05 88888.00 2016-09-27 20:31:13.750 271 12649.10 75.08 54469.07 88888.00 2016-09-27 20:31:13.875 271 12649.08 75.05 54469.07 88888.00 2016-09-27 20:31:14.000 271 12649.08 75.05 54469.10 88888.00 2016-09-27 20:31:14.125 271 12649.08 75.05 54469.10 88888.00 2016-09-27 20:31:14.250 271 12649.05 75.03 54469.07 88888.00 2016-09-27 20:31:14.375 271 12649.15 75.00 54469.07 88888.00 2016-09-27 20:31:14.500 271 12649.17 75.00 54469.10 88888.00 2016-09-27 20:31:14.625 271 12649.12 74.97 54469.07 88888.00 2016-09-27 20:31:14.750 271 12649.12 75.00 54469.10 88888.00 2016-09-27 20:31:14.875 271 12649.15 75.03 54469.10 88888.00 2016-09-27 20:31:15.000 271 12649.17 75.00 54469.10 88888.00 2016-09-27 20:31:15.125 271 12649.12 74.95 54469.12 88888.00 2016-09-27 20:31:15.250 271 12649.05 74.92 54469.12 88888.00 2016-09-27 20:31:15.375 271 12649.08 74.95 54469.12 88888.00 2016-09-27 20:31:15.500 271 12649.15 74.95 54469.15 88888.00 2016-09-27 20:31:15.625 271 12649.15 74.95 54469.12 88888.00 2016-09-27 20:31:15.750 271 12649.08 74.90 54469.12 88888.00 2016-09-27 20:31:15.875 271 12649.05 74.90 54469.12 88888.00 2016-09-27 20:31:16.000 271 12649.05 74.92 54469.12 88888.00 2016-09-27 20:31:16.125 271 12649.05 74.92 54469.15 88888.00 2016-09-27 20:31:16.250 271 12649.02 74.92 54469.18 88888.00 2016-09-27 20:31:16.375 271 12648.95 74.88 54469.18 88888.00 2016-09-27 20:31:16.500 271 12649.00 74.85 54469.15 88888.00 2016-09-27 20:31:16.625 271 12649.02 74.85 54469.15 88888.00 2016-09-27 20:31:16.750 271 12648.98 74.85 54469.15 88888.00 2016-09-27 20:31:16.875 271 12649.00 74.85 54469.15 88888.00 2016-09-27 20:31:17.000 271 12648.98 74.83 54469.18 88888.00 2016-09-27 20:31:17.125 271 12648.98 74.83 54469.18 88888.00 2016-09-27 20:31:17.250 271 12648.98 74.80 54469.22 88888.00 2016-09-27 20:31:17.375 271 12649.00 74.78 54469.20 88888.00 2016-09-27 20:31:17.500 271 12649.00 74.78 54469.20 88888.00 2016-09-27 20:31:17.625 271 12648.95 74.78 54469.20 88888.00 2016-09-27 20:31:17.750 271 12648.95 74.78 54469.22 88888.00 2016-09-27 20:31:17.875 271 12648.90 74.80 54469.25 88888.00 2016-09-27 20:31:18.000 271 12648.90 74.80 54469.22 88888.00 2016-09-27 20:31:18.125 271 12648.90 74.75 54469.25 88888.00 2016-09-27 20:31:18.250 271 12648.88 74.70 54469.25 88888.00 2016-09-27 20:31:18.375 271 12648.90 74.72 54469.22 88888.00 2016-09-27 20:31:18.500 271 12648.88 74.72 54469.22 88888.00 2016-09-27 20:31:18.625 271 12648.83 74.70 54469.25 88888.00 2016-09-27 20:31:18.750 271 12648.83 74.67 54469.28 88888.00 2016-09-27 20:31:18.875 271 12648.88 74.70 54469.28 88888.00 2016-09-27 20:31:19.000 271 12648.90 74.67 54469.28 88888.00 2016-09-27 20:31:19.125 271 12648.88 74.65 54469.28 88888.00 2016-09-27 20:31:19.250 271 12648.90 74.65 54469.28 88888.00 2016-09-27 20:31:19.375 271 12648.95 74.65 54469.30 88888.00 2016-09-27 20:31:19.500 271 12648.90 74.65 54469.28 88888.00 2016-09-27 20:31:19.625 271 12648.85 74.65 54469.32 88888.00 2016-09-27 20:31:19.750 271 12648.80 74.62 54469.30 88888.00 2016-09-27 20:31:19.875 271 12648.83 74.62 54469.30 88888.00 2016-09-27 20:31:20.000 271 12648.85 74.58 54469.30 88888.00 2016-09-27 20:31:20.125 271 12648.80 74.58 54469.30 88888.00 2016-09-27 20:31:20.250 271 12648.75 74.58 54469.35 88888.00 2016-09-27 20:31:20.375 271 12648.73 74.58 54469.35 88888.00 2016-09-27 20:31:20.500 271 12648.65 74.58 54469.35 88888.00 2016-09-27 20:31:20.625 271 12648.67 74.58 54469.35 88888.00 2016-09-27 20:31:20.750 271 12648.67 74.55 54469.40 88888.00 2016-09-27 20:31:20.875 271 12648.67 74.55 54469.40 88888.00 2016-09-27 20:31:21.000 271 12648.67 74.50 54469.38 88888.00 2016-09-27 20:31:21.125 271 12648.70 74.53 54469.40 88888.00 2016-09-27 20:31:21.250 271 12648.70 74.53 54469.43 88888.00 2016-09-27 20:31:21.375 271 12648.73 74.50 54469.43 88888.00 2016-09-27 20:31:21.500 271 12648.70 74.53 54469.43 88888.00 2016-09-27 20:31:21.625 271 12648.67 74.50 54469.43 88888.00 2016-09-27 20:31:21.750 271 12648.73 74.50 54469.43 88888.00 2016-09-27 20:31:21.875 271 12648.73 74.47 54469.45 88888.00 2016-09-27 20:31:22.000 271 12648.70 74.45 54469.40 88888.00 2016-09-27 20:31:22.125 271 12648.65 74.47 54469.43 88888.00 2016-09-27 20:31:22.250 271 12648.65 74.45 54469.47 88888.00 2016-09-27 20:31:22.375 271 12648.70 74.45 54469.43 88888.00 2016-09-27 20:31:22.500 271 12648.65 74.45 54469.45 88888.00 2016-09-27 20:31:22.625 271 12648.65 74.45 54469.45 88888.00 2016-09-27 20:31:22.750 271 12648.65 74.45 54469.43 88888.00 2016-09-27 20:31:22.875 271 12648.70 74.42 54469.45 88888.00 2016-09-27 20:31:23.000 271 12648.73 74.42 54469.43 88888.00 2016-09-27 20:31:23.125 271 12648.67 74.42 54469.40 88888.00 2016-09-27 20:31:23.250 271 12648.62 74.40 54469.45 88888.00 2016-09-27 20:31:23.375 271 12648.62 74.42 54469.45 88888.00 2016-09-27 20:31:23.500 271 12648.55 74.42 54469.45 88888.00 2016-09-27 20:31:23.625 271 12648.50 74.40 54469.45 88888.00 2016-09-27 20:31:23.750 271 12648.55 74.40 54469.45 88888.00 2016-09-27 20:31:23.875 271 12648.58 74.40 54469.47 88888.00 2016-09-27 20:31:24.000 271 12648.55 74.42 54469.47 88888.00 2016-09-27 20:31:24.125 271 12648.50 74.40 54469.47 88888.00 2016-09-27 20:31:24.250 271 12648.52 74.38 54469.50 88888.00 2016-09-27 20:31:24.375 271 12648.55 74.38 54469.50 88888.00 2016-09-27 20:31:24.500 271 12648.55 74.38 54469.50 88888.00 2016-09-27 20:31:24.625 271 12648.48 74.38 54469.50 88888.00 2016-09-27 20:31:24.750 271 12648.45 74.35 54469.53 88888.00 2016-09-27 20:31:24.875 271 12648.40 74.35 54469.53 88888.00 2016-09-27 20:31:25.000 271 12648.35 74.33 54469.50 88888.00 2016-09-27 20:31:25.125 271 12648.40 74.33 54469.50 88888.00 2016-09-27 20:31:25.250 271 12648.40 74.33 54469.50 88888.00 2016-09-27 20:31:25.375 271 12648.45 74.30 54469.50 88888.00 2016-09-27 20:31:25.500 271 12648.45 74.30 54469.53 88888.00 2016-09-27 20:31:25.625 271 12648.48 74.30 54469.53 88888.00 2016-09-27 20:31:25.750 271 12648.50 74.30 54469.53 88888.00 2016-09-27 20:31:25.875 271 12648.52 74.30 54469.55 88888.00 2016-09-27 20:31:26.000 271 12648.50 74.30 54469.53 88888.00 2016-09-27 20:31:26.125 271 12648.45 74.30 54469.55 88888.00 2016-09-27 20:31:26.250 271 12648.48 74.28 54469.57 88888.00 2016-09-27 20:31:26.375 271 12648.55 74.28 54469.55 88888.00 2016-09-27 20:31:26.500 271 12648.55 74.25 54469.55 88888.00 2016-09-27 20:31:26.625 271 12648.52 74.25 54469.57 88888.00 2016-09-27 20:31:26.750 271 12648.50 74.30 54469.57 88888.00 2016-09-27 20:31:26.875 271 12648.55 74.30 54469.57 88888.00 2016-09-27 20:31:27.000 271 12648.55 74.28 54469.57 88888.00 2016-09-27 20:31:27.125 271 12648.48 74.22 54469.57 88888.00 2016-09-27 20:31:27.250 271 12648.42 74.20 54469.57 88888.00 2016-09-27 20:31:27.375 271 12648.48 74.22 54469.60 88888.00 2016-09-27 20:31:27.500 271 12648.42 74.25 54469.60 88888.00 2016-09-27 20:31:27.625 271 12648.45 74.25 54469.60 88888.00 2016-09-27 20:31:27.750 271 12648.45 74.25 54469.60 88888.00 2016-09-27 20:31:27.875 271 12648.45 74.25 54469.57 88888.00 2016-09-27 20:31:28.000 271 12648.40 74.22 54469.57 88888.00 2016-09-27 20:31:28.125 271 12648.38 74.25 54469.57 88888.00 2016-09-27 20:31:28.250 271 12648.33 74.25 54469.60 88888.00 2016-09-27 20:31:28.375 271 12648.40 74.28 54469.60 88888.00 2016-09-27 20:31:28.500 271 12648.42 74.28 54469.62 88888.00 2016-09-27 20:31:28.625 271 12648.38 74.28 54469.62 88888.00 2016-09-27 20:31:28.750 271 12648.38 74.25 54469.65 88888.00 2016-09-27 20:31:28.875 271 12648.48 74.25 54469.65 88888.00 2016-09-27 20:31:29.000 271 12648.50 74.28 54469.62 88888.00 2016-09-27 20:31:29.125 271 12648.50 74.28 54469.68 88888.00 2016-09-27 20:31:29.250 271 12648.48 74.28 54469.68 88888.00 2016-09-27 20:31:29.375 271 12648.48 74.28 54469.68 88888.00 2016-09-27 20:31:29.500 271 12648.45 74.28 54469.68 88888.00 2016-09-27 20:31:29.625 271 12648.40 74.28 54469.65 88888.00 2016-09-27 20:31:29.750 271 12648.40 74.28 54469.68 88888.00 2016-09-27 20:31:29.875 271 12648.42 74.25 54469.68 88888.00 2016-09-27 20:31:30.000 271 12648.45 74.25 54469.65 88888.00 2016-09-27 20:31:30.125 271 12648.50 74.25 54469.68 88888.00 2016-09-27 20:31:30.250 271 12648.50 74.20 54469.65 88888.00 2016-09-27 20:31:30.375 271 12648.55 74.22 54469.62 88888.00 2016-09-27 20:31:30.500 271 12648.52 74.22 54469.65 88888.00 2016-09-27 20:31:30.625 271 12648.52 74.22 54469.65 88888.00 2016-09-27 20:31:30.750 271 12648.52 74.25 54469.68 88888.00 2016-09-27 20:31:30.875 271 12648.55 74.22 54469.68 88888.00 2016-09-27 20:31:31.000 271 12648.55 74.22 54469.68 88888.00 2016-09-27 20:31:31.125 271 12648.52 74.28 54469.70 88888.00 2016-09-27 20:31:31.250 271 12648.50 74.28 54469.70 88888.00 2016-09-27 20:31:31.375 271 12648.52 74.28 54469.70 88888.00 2016-09-27 20:31:31.500 271 12648.55 74.25 54469.72 88888.00 2016-09-27 20:31:31.625 271 12648.58 74.25 54469.70 88888.00 2016-09-27 20:31:31.750 271 12648.55 74.22 54469.70 88888.00 2016-09-27 20:31:31.875 271 12648.48 74.22 54469.70 88888.00 2016-09-27 20:31:32.000 271 12648.48 74.25 54469.68 88888.00 2016-09-27 20:31:32.125 271 12648.48 74.28 54469.70 88888.00 2016-09-27 20:31:32.250 271 12648.48 74.28 54469.72 88888.00 2016-09-27 20:31:32.375 271 12648.45 74.25 54469.70 88888.00 2016-09-27 20:31:32.500 271 12648.48 74.25 54469.72 88888.00 2016-09-27 20:31:32.625 271 12648.58 74.22 54469.72 88888.00 2016-09-27 20:31:32.750 271 12648.60 74.22 54469.72 88888.00 2016-09-27 20:31:32.875 271 12648.58 74.25 54469.72 88888.00 2016-09-27 20:31:33.000 271 12648.52 74.22 54469.72 88888.00 2016-09-27 20:31:33.125 271 12648.52 74.22 54469.75 88888.00 2016-09-27 20:31:33.250 271 12648.52 74.25 54469.78 88888.00 2016-09-27 20:31:33.375 271 12648.55 74.28 54469.75 88888.00 2016-09-27 20:31:33.500 271 12648.52 74.25 54469.75 88888.00 2016-09-27 20:31:33.625 271 12648.52 74.20 54469.72 88888.00 2016-09-27 20:31:33.750 271 12648.52 74.17 54469.75 88888.00 2016-09-27 20:31:33.875 271 12648.55 74.20 54469.75 88888.00 2016-09-27 20:31:34.000 271 12648.58 74.22 54469.75 88888.00 2016-09-27 20:31:34.125 271 12648.62 74.20 54469.75 88888.00 2016-09-27 20:31:34.250 271 12648.62 74.15 54469.78 88888.00 2016-09-27 20:31:34.375 271 12648.62 74.15 54469.75 88888.00 2016-09-27 20:31:34.500 271 12648.60 74.20 54469.80 88888.00 2016-09-27 20:31:34.625 271 12648.55 74.15 54469.80 88888.00 2016-09-27 20:31:34.750 271 12648.55 74.12 54469.82 88888.00 2016-09-27 20:31:34.875 271 12648.55 74.10 54469.82 88888.00 2016-09-27 20:31:35.000 271 12648.58 74.10 54469.80 88888.00 2016-09-27 20:31:35.125 271 12648.58 74.15 54469.80 88888.00 2016-09-27 20:31:35.250 271 12648.52 74.12 54469.82 88888.00 2016-09-27 20:31:35.375 271 12648.52 74.12 54469.80 88888.00 2016-09-27 20:31:35.500 271 12648.52 74.10 54469.78 88888.00 2016-09-27 20:31:35.625 271 12648.55 74.08 54469.80 88888.00 2016-09-27 20:31:35.750 271 12648.52 74.05 54469.78 88888.00 2016-09-27 20:31:35.875 271 12648.50 74.08 54469.80 88888.00 2016-09-27 20:31:36.000 271 12648.52 74.08 54469.80 88888.00 2016-09-27 20:31:36.125 271 12648.55 74.05 54469.80 88888.00 2016-09-27 20:31:36.250 271 12648.55 74.03 54469.80 88888.00 2016-09-27 20:31:36.375 271 12648.58 74.05 54469.82 88888.00 2016-09-27 20:31:36.500 271 12648.55 74.05 54469.82 88888.00 2016-09-27 20:31:36.625 271 12648.52 74.05 54469.85 88888.00 2016-09-27 20:31:36.750 271 12648.52 74.03 54469.82 88888.00 2016-09-27 20:31:36.875 271 12648.52 74.03 54469.80 88888.00 2016-09-27 20:31:37.000 271 12648.55 74.03 54469.82 88888.00 2016-09-27 20:31:37.125 271 12648.62 74.03 54469.82 88888.00 2016-09-27 20:31:37.250 271 12648.60 74.03 54469.85 88888.00 2016-09-27 20:31:37.375 271 12648.58 74.03 54469.85 88888.00 2016-09-27 20:31:37.500 271 12648.42 73.97 54469.85 88888.00 2016-09-27 20:31:37.625 271 12648.42 74.00 54469.85 88888.00 2016-09-27 20:31:37.750 271 12648.48 74.03 54469.85 88888.00 2016-09-27 20:31:37.875 271 12648.48 74.03 54469.85 88888.00 2016-09-27 20:31:38.000 271 12648.55 74.00 54469.82 88888.00 2016-09-27 20:31:38.125 271 12648.58 74.00 54469.82 88888.00 2016-09-27 20:31:38.250 271 12648.52 74.05 54469.88 88888.00 2016-09-27 20:31:38.375 271 12648.50 74.08 54469.88 88888.00 2016-09-27 20:31:38.500 271 12648.48 74.05 54469.88 88888.00 2016-09-27 20:31:38.625 271 12648.48 74.03 54469.88 88888.00 2016-09-27 20:31:38.750 271 12648.50 74.05 54469.88 88888.00 2016-09-27 20:31:38.875 271 12648.50 74.03 54469.90 88888.00 2016-09-27 20:31:39.000 271 12648.55 74.03 54469.90 88888.00 2016-09-27 20:31:39.125 271 12648.50 74.00 54469.90 88888.00 2016-09-27 20:31:39.250 271 12648.42 74.00 54469.90 88888.00 2016-09-27 20:31:39.375 271 12648.40 74.03 54469.93 88888.00 2016-09-27 20:31:39.500 271 12648.40 74.08 54469.90 88888.00 2016-09-27 20:31:39.625 271 12648.45 74.05 54469.90 88888.00 2016-09-27 20:31:39.750 271 12648.55 74.05 54469.93 88888.00 2016-09-27 20:31:39.875 271 12648.52 74.05 54469.93 88888.00 2016-09-27 20:31:40.000 271 12648.50 74.05 54469.90 88888.00 2016-09-27 20:31:40.125 271 12648.52 74.08 54469.88 88888.00 2016-09-27 20:31:40.250 271 12648.60 74.08 54469.88 88888.00 2016-09-27 20:31:40.375 271 12648.55 74.10 54469.90 88888.00 2016-09-27 20:31:40.500 271 12648.48 74.10 54469.88 88888.00 2016-09-27 20:31:40.625 271 12648.48 74.10 54469.88 88888.00 2016-09-27 20:31:40.750 271 12648.52 74.12 54469.95 88888.00 2016-09-27 20:31:40.875 271 12648.52 74.17 54469.95 88888.00 2016-09-27 20:31:41.000 271 12648.58 74.15 54469.93 88888.00 2016-09-27 20:31:41.125 271 12648.58 74.17 54469.93 88888.00 2016-09-27 20:31:41.250 271 12648.52 74.12 54469.90 88888.00 2016-09-27 20:31:41.375 271 12648.58 74.12 54469.90 88888.00 2016-09-27 20:31:41.500 271 12648.55 74.17 54469.95 88888.00 2016-09-27 20:31:41.625 271 12648.58 74.15 54469.93 88888.00 2016-09-27 20:31:41.750 271 12648.60 74.17 54469.90 88888.00 2016-09-27 20:31:41.875 271 12648.58 74.15 54469.93 88888.00 2016-09-27 20:31:42.000 271 12648.55 74.12 54469.90 88888.00 2016-09-27 20:31:42.125 271 12648.50 74.15 54469.90 88888.00 2016-09-27 20:31:42.250 271 12648.50 74.17 54469.93 88888.00 2016-09-27 20:31:42.375 271 12648.50 74.20 54469.93 88888.00 2016-09-27 20:31:42.500 271 12648.45 74.22 54469.95 88888.00 2016-09-27 20:31:42.625 271 12648.48 74.22 54469.93 88888.00 2016-09-27 20:31:42.750 271 12648.55 74.25 54469.93 88888.00 2016-09-27 20:31:42.875 271 12648.60 74.25 54469.93 88888.00 2016-09-27 20:31:43.000 271 12648.55 74.25 54469.93 88888.00 2016-09-27 20:31:43.125 271 12648.58 74.28 54469.95 88888.00 2016-09-27 20:31:43.250 271 12648.58 74.28 54469.95 88888.00 2016-09-27 20:31:43.375 271 12648.60 74.30 54469.97 88888.00 2016-09-27 20:31:43.500 271 12648.52 74.30 54469.95 88888.00 2016-09-27 20:31:43.625 271 12648.48 74.33 54469.95 88888.00 2016-09-27 20:31:43.750 271 12648.48 74.33 54469.97 88888.00 2016-09-27 20:31:43.875 271 12648.45 74.35 54469.93 88888.00 2016-09-27 20:31:44.000 271 12648.48 74.30 54469.95 88888.00 2016-09-27 20:31:44.125 271 12648.45 74.30 54469.95 88888.00 2016-09-27 20:31:44.250 271 12648.35 74.30 54469.97 88888.00 2016-09-27 20:31:44.375 271 12648.40 74.35 54469.90 88888.00 2016-09-27 20:31:44.500 271 12648.38 74.35 54469.90 88888.00 2016-09-27 20:31:44.625 271 12648.33 74.35 54469.90 88888.00 2016-09-27 20:31:44.750 271 12648.35 74.35 54469.93 88888.00 2016-09-27 20:31:44.875 271 12648.33 74.38 54469.95 88888.00 2016-09-27 20:31:45.000 271 12648.33 74.35 54469.95 88888.00 2016-09-27 20:31:45.125 271 12648.35 74.38 54469.95 88888.00 2016-09-27 20:31:45.250 271 12648.35 74.38 54469.95 88888.00 2016-09-27 20:31:45.375 271 12648.35 74.38 54469.93 88888.00 2016-09-27 20:31:45.500 271 12648.30 74.38 54469.93 88888.00 2016-09-27 20:31:45.625 271 12648.33 74.38 54469.93 88888.00 2016-09-27 20:31:45.750 271 12648.33 74.38 54469.95 88888.00 2016-09-27 20:31:45.875 271 12648.33 74.38 54469.95 88888.00 2016-09-27 20:31:46.000 271 12648.35 74.38 54469.95 88888.00 2016-09-27 20:31:46.125 271 12648.30 74.40 54469.97 88888.00 2016-09-27 20:31:46.250 271 12648.33 74.40 54469.95 88888.00 2016-09-27 20:31:46.375 271 12648.35 74.40 54469.93 88888.00 2016-09-27 20:31:46.500 271 12648.30 74.38 54469.93 88888.00 2016-09-27 20:31:46.625 271 12648.27 74.42 54469.93 88888.00 2016-09-27 20:31:46.750 271 12648.25 74.40 54469.93 88888.00 2016-09-27 20:31:46.875 271 12648.27 74.40 54469.93 88888.00 2016-09-27 20:31:47.000 271 12648.35 74.40 54469.97 88888.00 2016-09-27 20:31:47.125 271 12648.40 74.42 54469.97 88888.00 2016-09-27 20:31:47.250 271 12648.27 74.42 54469.95 88888.00 2016-09-27 20:31:47.375 271 12648.25 74.42 54469.97 88888.00 2016-09-27 20:31:47.500 271 12648.23 74.42 54469.95 88888.00 2016-09-27 20:31:47.625 271 12648.25 74.42 54469.97 88888.00 2016-09-27 20:31:47.750 271 12648.27 74.42 54469.97 88888.00 2016-09-27 20:31:47.875 271 12648.25 74.42 54469.97 88888.00 2016-09-27 20:31:48.000 271 12648.23 74.45 54469.97 88888.00 2016-09-27 20:31:48.125 271 12648.23 74.47 54469.95 88888.00 2016-09-27 20:31:48.250 271 12648.17 74.47 54469.97 88888.00 2016-09-27 20:31:48.375 271 12648.17 74.50 54469.97 88888.00 2016-09-27 20:31:48.500 271 12648.15 74.50 54469.97 88888.00 2016-09-27 20:31:48.625 271 12648.17 74.50 54469.95 88888.00 2016-09-27 20:31:48.750 271 12648.12 74.45 54469.95 88888.00 2016-09-27 20:31:48.875 271 12648.08 74.45 54469.97 88888.00 2016-09-27 20:31:49.000 271 12648.12 74.45 54469.93 88888.00 2016-09-27 20:31:49.125 271 12648.15 74.47 54469.95 88888.00 2016-09-27 20:31:49.250 271 12648.15 74.45 54469.95 88888.00 2016-09-27 20:31:49.375 271 12648.23 74.47 54469.95 88888.00 2016-09-27 20:31:49.500 271 12648.15 74.50 54469.93 88888.00 2016-09-27 20:31:49.625 271 12648.10 74.50 54469.93 88888.00 2016-09-27 20:31:49.750 271 12648.02 74.50 54469.93 88888.00 2016-09-27 20:31:49.875 271 12648.02 74.50 54469.95 88888.00 2016-09-27 20:31:50.000 271 12648.08 74.50 54469.93 88888.00 2016-09-27 20:31:50.125 271 12648.08 74.45 54469.93 88888.00 2016-09-27 20:31:50.250 271 12648.08 74.45 54469.97 88888.00 2016-09-27 20:31:50.375 271 12648.10 74.47 54469.97 88888.00 2016-09-27 20:31:50.500 271 12648.08 74.50 54469.93 88888.00 2016-09-27 20:31:50.625 271 12648.00 74.50 54469.95 88888.00 2016-09-27 20:31:50.750 271 12648.00 74.53 54469.93 88888.00 2016-09-27 20:31:50.875 271 12648.12 74.50 54470.00 88888.00 2016-09-27 20:31:51.000 271 12648.17 74.50 54470.00 88888.00 2016-09-27 20:31:51.125 271 12648.10 74.53 54470.03 88888.00 2016-09-27 20:31:51.250 271 12648.05 74.53 54470.00 88888.00 2016-09-27 20:31:51.375 271 12648.08 74.53 54469.97 88888.00 2016-09-27 20:31:51.500 271 12648.12 74.53 54469.97 88888.00 2016-09-27 20:31:51.625 271 12648.12 74.58 54469.93 88888.00 2016-09-27 20:31:51.750 271 12648.08 74.58 54469.95 88888.00 2016-09-27 20:31:51.875 271 12648.02 74.60 54469.97 88888.00 2016-09-27 20:31:52.000 271 12648.05 74.58 54469.95 88888.00 2016-09-27 20:31:52.125 271 12648.00 74.58 54469.97 88888.00 2016-09-27 20:31:52.250 271 12647.98 74.58 54470.00 88888.00 2016-09-27 20:31:52.375 271 12647.98 74.60 54470.00 88888.00 2016-09-27 20:31:52.500 271 12648.00 74.60 54469.95 88888.00 2016-09-27 20:31:52.625 271 12648.02 74.58 54469.95 88888.00 2016-09-27 20:31:52.750 271 12648.00 74.55 54469.93 88888.00 2016-09-27 20:31:52.875 271 12647.98 74.55 54469.97 88888.00 2016-09-27 20:31:53.000 271 12648.00 74.60 54469.97 88888.00 2016-09-27 20:31:53.125 271 12648.00 74.60 54469.95 88888.00 2016-09-27 20:31:53.250 271 12647.88 74.58 54469.97 88888.00 2016-09-27 20:31:53.375 271 12647.90 74.60 54469.97 88888.00 2016-09-27 20:31:53.500 271 12647.98 74.58 54469.97 88888.00 2016-09-27 20:31:53.625 271 12647.95 74.60 54470.00 88888.00 2016-09-27 20:31:53.750 271 12647.88 74.60 54469.97 88888.00 2016-09-27 20:31:53.875 271 12647.80 74.58 54469.95 88888.00 2016-09-27 20:31:54.000 271 12647.80 74.58 54469.97 88888.00 2016-09-27 20:31:54.125 271 12647.88 74.60 54469.97 88888.00 2016-09-27 20:31:54.250 271 12647.90 74.60 54470.00 88888.00 2016-09-27 20:31:54.375 271 12647.92 74.58 54469.95 88888.00 2016-09-27 20:31:54.500 271 12647.90 74.58 54469.95 88888.00 2016-09-27 20:31:54.625 271 12647.92 74.60 54469.97 88888.00 2016-09-27 20:31:54.750 271 12647.92 74.60 54469.95 88888.00 2016-09-27 20:31:54.875 271 12647.90 74.60 54469.95 88888.00 2016-09-27 20:31:55.000 271 12647.90 74.58 54469.95 88888.00 2016-09-27 20:31:55.125 271 12647.95 74.62 54469.95 88888.00 2016-09-27 20:31:55.250 271 12647.92 74.62 54469.95 88888.00 2016-09-27 20:31:55.375 271 12647.90 74.65 54469.97 88888.00 2016-09-27 20:31:55.500 271 12647.90 74.67 54469.97 88888.00 2016-09-27 20:31:55.625 271 12647.90 74.62 54469.95 88888.00 2016-09-27 20:31:55.750 271 12647.90 74.62 54469.95 88888.00 2016-09-27 20:31:55.875 271 12647.83 74.67 54469.93 88888.00 2016-09-27 20:31:56.000 271 12647.70 74.67 54469.95 88888.00 2016-09-27 20:31:56.125 271 12647.67 74.65 54469.97 88888.00 2016-09-27 20:31:56.250 271 12647.73 74.65 54469.97 88888.00 2016-09-27 20:31:56.375 271 12647.80 74.67 54469.97 88888.00 2016-09-27 20:31:56.500 271 12647.85 74.65 54469.97 88888.00 2016-09-27 20:31:56.625 271 12647.80 74.65 54469.97 88888.00 2016-09-27 20:31:56.750 271 12647.88 74.65 54469.93 88888.00 2016-09-27 20:31:56.875 271 12647.92 74.67 54469.93 88888.00 2016-09-27 20:31:57.000 271 12647.90 74.67 54469.93 88888.00 2016-09-27 20:31:57.125 271 12647.90 74.67 54469.93 88888.00 2016-09-27 20:31:57.250 271 12647.90 74.67 54469.95 88888.00 2016-09-27 20:31:57.375 271 12647.92 74.70 54469.93 88888.00 2016-09-27 20:31:57.500 271 12647.90 74.67 54469.93 88888.00 2016-09-27 20:31:57.625 271 12647.85 74.67 54469.95 88888.00 2016-09-27 20:31:57.750 271 12647.85 74.65 54469.95 88888.00 2016-09-27 20:31:57.875 271 12647.88 74.70 54469.95 88888.00 2016-09-27 20:31:58.000 271 12647.90 74.67 54469.90 88888.00 2016-09-27 20:31:58.125 271 12647.92 74.70 54469.93 88888.00 2016-09-27 20:31:58.250 271 12647.88 74.67 54469.95 88888.00 2016-09-27 20:31:58.375 271 12647.90 74.70 54469.95 88888.00 2016-09-27 20:31:58.500 271 12647.85 74.70 54469.93 88888.00 2016-09-27 20:31:58.625 271 12647.88 74.70 54469.93 88888.00 2016-09-27 20:31:58.750 271 12647.88 74.67 54469.95 88888.00 2016-09-27 20:31:58.875 271 12647.85 74.70 54469.93 88888.00 2016-09-27 20:31:59.000 271 12647.80 74.70 54469.93 88888.00 2016-09-27 20:31:59.125 271 12647.73 74.70 54469.95 88888.00 2016-09-27 20:31:59.250 271 12647.73 74.70 54469.97 88888.00 2016-09-27 20:31:59.375 271 12647.73 74.70 54470.00 88888.00 2016-09-27 20:31:59.500 271 12647.75 74.70 54469.97 88888.00 2016-09-27 20:31:59.625 271 12647.77 74.70 54469.97 88888.00 2016-09-27 20:31:59.750 271 12647.77 74.70 54469.95 88888.00 2016-09-27 20:31:59.875 271 12647.75 74.70 54469.95 88888.00 2016-09-27 20:32:00.000 271 12647.77 74.65 54469.95 88888.00 2016-09-27 20:32:00.125 271 12647.77 74.65 54469.97 88888.00 2016-09-27 20:32:00.250 271 12647.77 74.67 54469.97 88888.00 2016-09-27 20:32:00.375 271 12647.75 74.67 54469.97 88888.00 2016-09-27 20:32:00.500 271 12647.75 74.70 54469.97 88888.00 2016-09-27 20:32:00.625 271 12647.75 74.72 54469.95 88888.00 2016-09-27 20:32:00.750 271 12647.70 74.70 54469.95 88888.00 2016-09-27 20:32:00.875 271 12647.73 74.70 54469.95 88888.00 2016-09-27 20:32:01.000 271 12647.73 74.70 54469.93 88888.00 2016-09-27 20:32:01.125 271 12647.67 74.67 54469.97 88888.00 2016-09-27 20:32:01.250 271 12647.58 74.67 54469.97 88888.00 2016-09-27 20:32:01.375 271 12647.62 74.70 54470.00 88888.00 2016-09-27 20:32:01.500 271 12647.62 74.70 54470.00 88888.00 2016-09-27 20:32:01.625 271 12647.60 74.72 54469.97 88888.00 2016-09-27 20:32:01.750 271 12647.60 74.72 54469.95 88888.00 2016-09-27 20:32:01.875 271 12647.67 74.70 54470.00 88888.00 2016-09-27 20:32:02.000 271 12647.65 74.67 54469.97 88888.00 2016-09-27 20:32:02.125 271 12647.60 74.70 54470.00 88888.00 2016-09-27 20:32:02.250 271 12647.60 74.70 54470.00 88888.00 2016-09-27 20:32:02.375 271 12647.65 74.70 54470.00 88888.00 2016-09-27 20:32:02.500 271 12647.62 74.70 54469.97 88888.00 2016-09-27 20:32:02.625 271 12647.60 74.72 54469.97 88888.00 2016-09-27 20:32:02.750 271 12647.58 74.70 54469.97 88888.00 2016-09-27 20:32:02.875 271 12647.52 74.70 54469.97 88888.00 2016-09-27 20:32:03.000 271 12647.52 74.67 54469.95 88888.00 2016-09-27 20:32:03.125 271 12647.50 74.70 54469.95 88888.00 2016-09-27 20:32:03.250 271 12647.50 74.70 54470.00 88888.00 2016-09-27 20:32:03.375 271 12647.52 74.70 54469.97 88888.00 2016-09-27 20:32:03.500 271 12647.48 74.70 54469.97 88888.00 2016-09-27 20:32:03.625 271 12647.45 74.65 54469.95 88888.00 2016-09-27 20:32:03.750 271 12647.42 74.65 54469.93 88888.00 2016-09-27 20:32:03.875 271 12647.42 74.65 54469.93 88888.00 2016-09-27 20:32:04.000 271 12647.38 74.67 54469.93 88888.00 2016-09-27 20:32:04.125 271 12647.33 74.67 54469.93 88888.00 2016-09-27 20:32:04.250 271 12647.35 74.70 54469.97 88888.00 2016-09-27 20:32:04.375 271 12647.35 74.67 54469.93 88888.00 2016-09-27 20:32:04.500 271 12647.33 74.65 54469.97 88888.00 2016-09-27 20:32:04.625 271 12647.33 74.62 54469.93 88888.00 2016-09-27 20:32:04.750 271 12647.40 74.62 54469.95 88888.00 2016-09-27 20:32:04.875 271 12647.40 74.65 54469.95 88888.00 2016-09-27 20:32:05.000 271 12647.33 74.65 54469.95 88888.00 2016-09-27 20:32:05.125 271 12647.30 74.65 54469.97 88888.00 2016-09-27 20:32:05.250 271 12647.23 74.62 54469.95 88888.00 2016-09-27 20:32:05.375 271 12647.23 74.67 54469.95 88888.00 2016-09-27 20:32:05.500 271 12647.27 74.67 54469.95 88888.00 2016-09-27 20:32:05.625 271 12647.23 74.65 54469.93 88888.00 2016-09-27 20:32:05.750 271 12647.25 74.65 54469.95 88888.00 2016-09-27 20:32:05.875 271 12647.23 74.62 54469.93 88888.00 2016-09-27 20:32:06.000 271 12647.15 74.62 54469.93 88888.00 2016-09-27 20:32:06.125 271 12647.20 74.62 54469.95 88888.00 2016-09-27 20:32:06.250 271 12647.20 74.60 54469.95 88888.00 2016-09-27 20:32:06.375 271 12647.23 74.62 54469.95 88888.00 2016-09-27 20:32:06.500 271 12647.17 74.62 54469.95 88888.00 2016-09-27 20:32:06.625 271 12647.20 74.62 54469.93 88888.00 2016-09-27 20:32:06.750 271 12647.20 74.60 54469.97 88888.00 2016-09-27 20:32:06.875 271 12647.23 74.60 54469.97 88888.00 2016-09-27 20:32:07.000 271 12647.17 74.60 54469.93 88888.00 2016-09-27 20:32:07.125 271 12647.12 74.60 54469.95 88888.00 2016-09-27 20:32:07.250 271 12647.15 74.60 54469.95 88888.00 2016-09-27 20:32:07.375 271 12647.17 74.60 54469.93 88888.00 2016-09-27 20:32:07.500 271 12647.17 74.62 54469.95 88888.00 2016-09-27 20:32:07.625 271 12647.17 74.62 54469.93 88888.00 2016-09-27 20:32:07.750 271 12647.12 74.60 54469.95 88888.00 2016-09-27 20:32:07.875 271 12647.12 74.60 54469.95 88888.00 2016-09-27 20:32:08.000 271 12647.10 74.60 54469.93 88888.00 2016-09-27 20:32:08.125 271 12647.02 74.62 54469.95 88888.00 2016-09-27 20:32:08.250 271 12647.00 74.62 54469.97 88888.00 2016-09-27 20:32:08.375 271 12647.02 74.65 54470.00 88888.00 2016-09-27 20:32:08.500 271 12647.00 74.62 54469.97 88888.00 2016-09-27 20:32:08.625 271 12646.98 74.62 54469.97 88888.00 2016-09-27 20:32:08.750 271 12646.95 74.62 54469.95 88888.00 2016-09-27 20:32:08.875 271 12646.98 74.67 54470.00 88888.00 2016-09-27 20:32:09.000 271 12646.95 74.65 54469.97 88888.00 2016-09-27 20:32:09.125 271 12646.98 74.62 54469.95 88888.00 2016-09-27 20:32:09.250 271 12646.95 74.60 54469.97 88888.00 2016-09-27 20:32:09.375 271 12647.00 74.65 54469.95 88888.00 2016-09-27 20:32:09.500 271 12646.98 74.65 54469.95 88888.00 2016-09-27 20:32:09.625 271 12646.98 74.62 54469.97 88888.00 2016-09-27 20:32:09.750 271 12646.95 74.60 54469.97 88888.00 2016-09-27 20:32:09.875 271 12646.88 74.62 54469.97 88888.00 2016-09-27 20:32:10.000 271 12646.83 74.60 54469.95 88888.00 2016-09-27 20:32:10.125 271 12646.85 74.60 54469.95 88888.00 2016-09-27 20:32:10.250 271 12646.83 74.60 54469.97 88888.00 2016-09-27 20:32:10.375 271 12646.80 74.62 54469.97 88888.00 2016-09-27 20:32:10.500 271 12646.85 74.62 54469.97 88888.00 2016-09-27 20:32:10.625 271 12646.85 74.60 54469.95 88888.00 2016-09-27 20:32:10.750 271 12646.90 74.60 54469.90 88888.00 2016-09-27 20:32:10.875 271 12646.88 74.60 54469.90 88888.00 2016-09-27 20:32:11.000 271 12646.88 74.62 54469.95 88888.00 2016-09-27 20:32:11.125 271 12646.80 74.65 54469.93 88888.00 2016-09-27 20:32:11.250 271 12646.75 74.62 54469.95 88888.00 2016-09-27 20:32:11.375 271 12646.73 74.65 54469.95 88888.00 2016-09-27 20:32:11.500 271 12646.75 74.65 54469.97 88888.00 2016-09-27 20:32:11.625 271 12646.77 74.62 54469.95 88888.00 2016-09-27 20:32:11.750 271 12646.75 74.65 54469.97 88888.00 2016-09-27 20:32:11.875 271 12646.75 74.67 54469.95 88888.00 2016-09-27 20:32:12.000 271 12646.83 74.65 54469.95 88888.00 2016-09-27 20:32:12.125 271 12646.80 74.65 54469.97 88888.00 2016-09-27 20:32:12.250 271 12646.75 74.62 54469.97 88888.00 2016-09-27 20:32:12.375 271 12646.75 74.60 54469.95 88888.00 2016-09-27 20:32:12.500 271 12646.77 74.65 54469.95 88888.00 2016-09-27 20:32:12.625 271 12646.75 74.70 54469.95 88888.00 2016-09-27 20:32:12.750 271 12646.70 74.67 54469.95 88888.00 2016-09-27 20:32:12.875 271 12646.67 74.65 54469.93 88888.00 2016-09-27 20:32:13.000 271 12646.67 74.62 54469.93 88888.00 2016-09-27 20:32:13.125 271 12646.62 74.62 54469.97 88888.00 2016-09-27 20:32:13.250 271 12646.55 74.60 54469.95 88888.00 2016-09-27 20:32:13.375 271 12646.62 74.65 54469.93 88888.00 2016-09-27 20:32:13.500 271 12646.62 74.60 54469.95 88888.00 2016-09-27 20:32:13.625 271 12646.58 74.62 54469.97 88888.00 2016-09-27 20:32:13.750 271 12646.60 74.62 54469.95 88888.00 2016-09-27 20:32:13.875 271 12646.62 74.62 54469.93 88888.00 2016-09-27 20:32:14.000 271 12646.60 74.60 54469.90 88888.00 2016-09-27 20:32:14.125 271 12646.62 74.60 54469.93 88888.00 2016-09-27 20:32:14.250 271 12646.58 74.62 54469.95 88888.00 2016-09-27 20:32:14.375 271 12646.50 74.58 54469.93 88888.00 2016-09-27 20:32:14.500 271 12646.45 74.58 54469.95 88888.00 2016-09-27 20:32:14.625 271 12646.48 74.58 54469.95 88888.00 2016-09-27 20:32:14.750 271 12646.52 74.55 54469.97 88888.00 2016-09-27 20:32:14.875 271 12646.50 74.55 54469.97 88888.00 2016-09-27 20:32:15.000 271 12646.48 74.55 54469.97 88888.00 2016-09-27 20:32:15.125 271 12646.42 74.58 54469.97 88888.00 2016-09-27 20:32:15.250 271 12646.33 74.55 54469.97 88888.00 2016-09-27 20:32:15.375 271 12646.40 74.53 54469.95 88888.00 2016-09-27 20:32:15.500 271 12646.42 74.50 54469.93 88888.00 2016-09-27 20:32:15.625 271 12646.40 74.50 54469.95 88888.00 2016-09-27 20:32:15.750 271 12646.38 74.50 54469.97 88888.00 2016-09-27 20:32:15.875 271 12646.40 74.53 54469.97 88888.00 2016-09-27 20:32:16.000 271 12646.45 74.53 54469.97 88888.00 2016-09-27 20:32:16.125 271 12646.42 74.47 54470.00 88888.00 2016-09-27 20:32:16.250 271 12646.38 74.47 54469.97 88888.00 2016-09-27 20:32:16.375 271 12646.40 74.47 54469.97 88888.00 2016-09-27 20:32:16.500 271 12646.35 74.45 54469.97 88888.00 2016-09-27 20:32:16.625 271 12646.30 74.45 54469.97 88888.00 2016-09-27 20:32:16.750 271 12646.30 74.42 54469.97 88888.00 2016-09-27 20:32:16.875 271 12646.27 74.40 54469.95 88888.00 2016-09-27 20:32:17.000 271 12646.30 74.40 54469.95 88888.00 2016-09-27 20:32:17.125 271 12646.20 74.40 54469.95 88888.00 2016-09-27 20:32:17.250 271 12646.17 74.40 54469.95 88888.00 2016-09-27 20:32:17.375 271 12646.17 74.40 54469.95 88888.00 2016-09-27 20:32:17.500 271 12646.15 74.40 54469.95 88888.00 2016-09-27 20:32:17.625 271 12646.20 74.42 54469.97 88888.00 2016-09-27 20:32:17.750 271 12646.15 74.40 54469.97 88888.00 2016-09-27 20:32:17.875 271 12646.15 74.38 54469.95 88888.00 2016-09-27 20:32:18.000 271 12646.05 74.38 54469.97 88888.00 2016-09-27 20:32:18.125 271 12646.00 74.38 54469.95 88888.00 2016-09-27 20:32:18.250 271 12645.95 74.38 54469.97 88888.00 2016-09-27 20:32:18.375 271 12646.00 74.35 54469.97 88888.00 2016-09-27 20:32:18.500 271 12646.00 74.33 54469.97 88888.00 2016-09-27 20:32:18.625 271 12646.00 74.33 54469.95 88888.00 2016-09-27 20:32:18.750 271 12645.98 74.33 54469.95 88888.00 2016-09-27 20:32:18.875 271 12645.95 74.33 54469.95 88888.00 2016-09-27 20:32:19.000 271 12645.95 74.30 54469.95 88888.00 2016-09-27 20:32:19.125 271 12645.92 74.33 54469.95 88888.00 2016-09-27 20:32:19.250 271 12645.90 74.33 54469.97 88888.00 2016-09-27 20:32:19.375 271 12645.92 74.30 54469.95 88888.00 2016-09-27 20:32:19.500 271 12645.90 74.28 54469.97 88888.00 2016-09-27 20:32:19.625 271 12645.98 74.28 54470.00 88888.00 2016-09-27 20:32:19.750 271 12646.00 74.28 54470.00 88888.00 2016-09-27 20:32:19.875 271 12646.00 74.30 54469.97 88888.00 2016-09-27 20:32:20.000 271 12645.98 74.28 54469.95 88888.00 2016-09-27 20:32:20.125 271 12645.92 74.25 54469.93 88888.00 2016-09-27 20:32:20.250 271 12645.83 74.25 54469.95 88888.00 2016-09-27 20:32:20.375 271 12645.83 74.25 54469.95 88888.00 2016-09-27 20:32:20.500 271 12645.90 74.25 54469.97 88888.00 2016-09-27 20:32:20.625 271 12645.92 74.28 54469.95 88888.00 2016-09-27 20:32:20.750 271 12645.90 74.28 54469.95 88888.00 2016-09-27 20:32:20.875 271 12645.85 74.25 54469.90 88888.00 2016-09-27 20:32:21.000 271 12645.85 74.28 54469.90 88888.00 2016-09-27 20:32:21.125 271 12645.83 74.25 54469.93 88888.00 2016-09-27 20:32:21.250 271 12645.70 74.20 54469.95 88888.00 2016-09-27 20:32:21.375 271 12645.67 74.22 54469.95 88888.00 2016-09-27 20:32:21.500 271 12645.73 74.25 54469.95 88888.00 2016-09-27 20:32:21.625 271 12645.77 74.28 54469.95 88888.00 2016-09-27 20:32:21.750 271 12645.75 74.25 54469.95 88888.00 2016-09-27 20:32:21.875 271 12645.73 74.22 54469.93 88888.00 2016-09-27 20:32:22.000 271 12645.73 74.22 54469.88 88888.00 2016-09-27 20:32:22.125 271 12645.70 74.22 54469.90 88888.00 2016-09-27 20:32:22.250 271 12645.65 74.22 54469.93 88888.00 2016-09-27 20:32:22.375 271 12645.58 74.22 54469.90 88888.00 2016-09-27 20:32:22.500 271 12645.52 74.25 54469.90 88888.00 2016-09-27 20:32:22.625 271 12645.52 74.28 54469.90 88888.00 2016-09-27 20:32:22.750 271 12645.55 74.28 54469.93 88888.00 2016-09-27 20:32:22.875 271 12645.55 74.28 54469.90 88888.00 2016-09-27 20:32:23.000 271 12645.52 74.25 54469.90 88888.00 2016-09-27 20:32:23.125 271 12645.48 74.22 54469.90 88888.00 2016-09-27 20:32:23.250 271 12645.45 74.22 54469.90 88888.00 2016-09-27 20:32:23.375 271 12645.42 74.22 54469.93 88888.00 2016-09-27 20:32:23.500 271 12645.40 74.25 54469.93 88888.00 2016-09-27 20:32:23.625 271 12645.40 74.25 54469.93 88888.00 2016-09-27 20:32:23.750 271 12645.42 74.25 54469.93 88888.00 2016-09-27 20:32:23.875 271 12645.42 74.28 54469.90 88888.00 2016-09-27 20:32:24.000 271 12645.38 74.30 54469.90 88888.00 2016-09-27 20:32:24.125 271 12645.45 74.30 54469.93 88888.00 2016-09-27 20:32:24.250 271 12645.48 74.30 54469.93 88888.00 2016-09-27 20:32:24.375 271 12645.50 74.30 54469.90 88888.00 2016-09-27 20:32:24.500 271 12645.45 74.30 54469.90 88888.00 2016-09-27 20:32:24.625 271 12645.40 74.28 54469.90 88888.00 2016-09-27 20:32:24.750 271 12645.35 74.30 54469.93 88888.00 2016-09-27 20:32:24.875 271 12645.35 74.30 54469.95 88888.00 2016-09-27 20:32:25.000 271 12645.33 74.28 54469.90 88888.00 2016-09-27 20:32:25.125 271 12645.25 74.28 54469.93 88888.00 2016-09-27 20:32:25.250 271 12645.23 74.28 54469.93 88888.00 2016-09-27 20:32:25.375 271 12645.33 74.28 54469.90 88888.00 2016-09-27 20:32:25.500 271 12645.27 74.28 54469.90 88888.00 2016-09-27 20:32:25.625 271 12645.23 74.28 54469.90 88888.00 2016-09-27 20:32:25.750 271 12645.23 74.28 54469.88 88888.00 2016-09-27 20:32:25.875 271 12645.23 74.28 54469.88 88888.00 2016-09-27 20:32:26.000 271 12645.25 74.28 54469.88 88888.00 2016-09-27 20:32:26.125 271 12645.25 74.28 54469.90 88888.00 2016-09-27 20:32:26.250 271 12645.23 74.28 54469.88 88888.00 2016-09-27 20:32:26.375 271 12645.23 74.30 54469.88 88888.00 2016-09-27 20:32:26.500 271 12645.23 74.33 54469.90 88888.00 2016-09-27 20:32:26.625 271 12645.23 74.30 54469.88 88888.00 2016-09-27 20:32:26.750 271 12645.15 74.33 54469.90 88888.00 2016-09-27 20:32:26.875 271 12645.08 74.35 54469.90 88888.00 2016-09-27 20:32:27.000 271 12645.12 74.33 54469.88 88888.00 2016-09-27 20:32:27.125 271 12645.17 74.35 54469.85 88888.00 2016-09-27 20:32:27.250 271 12645.10 74.35 54469.88 88888.00 2016-09-27 20:32:27.375 271 12645.05 74.38 54469.85 88888.00 2016-09-27 20:32:27.500 271 12645.08 74.38 54469.88 88888.00 2016-09-27 20:32:27.625 271 12645.08 74.38 54469.88 88888.00 2016-09-27 20:32:27.750 271 12645.00 74.35 54469.88 88888.00 2016-09-27 20:32:27.875 271 12644.95 74.35 54469.85 88888.00 2016-09-27 20:32:28.000 271 12644.90 74.38 54469.82 88888.00 2016-09-27 20:32:28.125 271 12644.95 74.38 54469.82 88888.00 2016-09-27 20:32:28.250 271 12644.92 74.35 54469.82 88888.00 2016-09-27 20:32:28.375 271 12644.92 74.38 54469.85 88888.00 2016-09-27 20:32:28.500 271 12644.88 74.35 54469.82 88888.00 2016-09-27 20:32:28.625 271 12644.83 74.35 54469.80 88888.00 2016-09-27 20:32:28.750 271 12644.80 74.38 54469.78 88888.00 2016-09-27 20:32:28.875 271 12644.80 74.38 54469.78 88888.00 2016-09-27 20:32:29.000 271 12644.83 74.38 54469.78 88888.00 2016-09-27 20:32:29.125 271 12644.83 74.38 54469.80 88888.00 2016-09-27 20:32:29.250 271 12644.83 74.35 54469.80 88888.00 2016-09-27 20:32:29.375 271 12644.90 74.38 54469.82 88888.00 2016-09-27 20:32:29.500 271 12644.88 74.40 54469.80 88888.00 2016-09-27 20:32:29.625 271 12644.85 74.40 54469.80 88888.00 2016-09-27 20:32:29.750 271 12644.75 74.38 54469.80 88888.00 2016-09-27 20:32:29.875 271 12644.73 74.38 54469.78 88888.00 2016-09-27 20:32:30.000 271 12644.73 74.35 54469.78 88888.00 2016-09-27 20:32:30.125 271 12644.70 74.35 54469.78 88888.00 2016-09-27 20:32:30.250 271 12644.70 74.33 54469.78 88888.00 2016-09-27 20:32:30.375 271 12644.75 74.38 54469.75 88888.00 2016-09-27 20:32:30.500 271 12644.77 74.35 54469.75 88888.00 2016-09-27 20:32:30.625 271 12644.75 74.38 54469.78 88888.00 2016-09-27 20:32:30.750 271 12644.70 74.35 54469.75 88888.00 2016-09-27 20:32:30.875 271 12644.70 74.38 54469.72 88888.00 2016-09-27 20:32:31.000 271 12644.67 74.35 54469.70 88888.00 2016-09-27 20:32:31.125 271 12644.65 74.35 54469.72 88888.00 2016-09-27 20:32:31.250 271 12644.62 74.35 54469.75 88888.00 2016-09-27 20:32:31.375 271 12644.65 74.35 54469.70 88888.00 2016-09-27 20:32:31.500 271 12644.60 74.38 54469.70 88888.00 2016-09-27 20:32:31.625 271 12644.62 74.38 54469.72 88888.00 2016-09-27 20:32:31.750 271 12644.62 74.38 54469.75 88888.00 2016-09-27 20:32:31.875 271 12644.62 74.38 54469.75 88888.00 2016-09-27 20:32:32.000 271 12644.73 74.38 54469.70 88888.00 2016-09-27 20:32:32.125 271 12644.75 74.35 54469.72 88888.00 2016-09-27 20:32:32.250 271 12644.73 74.35 54469.70 88888.00 2016-09-27 20:32:32.375 271 12644.80 74.40 54469.70 88888.00 2016-09-27 20:32:32.500 271 12644.80 74.40 54469.70 88888.00 2016-09-27 20:32:32.625 271 12644.77 74.38 54469.70 88888.00 2016-09-27 20:32:32.750 271 12644.67 74.38 54469.70 88888.00 2016-09-27 20:32:32.875 271 12644.73 74.40 54469.70 88888.00 2016-09-27 20:32:33.000 271 12644.75 74.40 54469.68 88888.00 2016-09-27 20:32:33.125 271 12644.65 74.40 54469.70 88888.00 2016-09-27 20:32:33.250 271 12644.58 74.40 54469.70 88888.00 2016-09-27 20:32:33.375 271 12644.58 74.40 54469.68 88888.00 2016-09-27 20:32:33.500 271 12644.62 74.38 54469.65 88888.00 2016-09-27 20:32:33.625 271 12644.65 74.38 54469.65 88888.00 2016-09-27 20:32:33.750 271 12644.60 74.38 54469.65 88888.00 2016-09-27 20:32:33.875 271 12644.58 74.40 54469.68 88888.00 2016-09-27 20:32:34.000 271 12644.62 74.42 54469.68 88888.00 2016-09-27 20:32:34.125 271 12644.65 74.45 54469.68 88888.00 2016-09-27 20:32:34.250 271 12644.60 74.42 54469.65 88888.00 2016-09-27 20:32:34.375 271 12644.52 74.45 54469.65 88888.00 2016-09-27 20:32:34.500 271 12644.50 74.40 54469.62 88888.00 2016-09-27 20:32:34.625 271 12644.55 74.42 54469.62 88888.00 2016-09-27 20:32:34.750 271 12644.58 74.47 54469.62 88888.00 2016-09-27 20:32:34.875 271 12644.58 74.47 54469.65 88888.00 2016-09-27 20:32:35.000 271 12644.65 74.45 54469.62 88888.00 2016-09-27 20:32:35.125 271 12644.65 74.45 54469.62 88888.00 2016-09-27 20:32:35.250 271 12644.58 74.42 54469.62 88888.00 2016-09-27 20:32:35.375 271 12644.58 74.47 54469.60 88888.00 2016-09-27 20:32:35.500 271 12644.58 74.45 54469.57 88888.00 2016-09-27 20:32:35.625 271 12644.58 74.42 54469.57 88888.00 2016-09-27 20:32:35.750 271 12644.60 74.42 54469.57 88888.00 2016-09-27 20:32:35.875 271 12644.60 74.42 54469.57 88888.00 2016-09-27 20:32:36.000 271 12644.60 74.42 54469.55 88888.00 2016-09-27 20:32:36.125 271 12644.60 74.40 54469.57 88888.00 2016-09-27 20:32:36.250 271 12644.55 74.40 54469.57 88888.00 2016-09-27 20:32:36.375 271 12644.60 74.40 54469.57 88888.00 2016-09-27 20:32:36.500 271 12644.55 74.40 54469.57 88888.00 2016-09-27 20:32:36.625 271 12644.55 74.38 54469.57 88888.00 2016-09-27 20:32:36.750 271 12644.52 74.40 54469.57 88888.00 2016-09-27 20:32:36.875 271 12644.50 74.35 54469.57 88888.00 2016-09-27 20:32:37.000 271 12644.50 74.40 54469.55 88888.00 2016-09-27 20:32:37.125 271 12644.58 74.40 54469.57 88888.00 2016-09-27 20:32:37.250 271 12644.55 74.38 54469.57 88888.00 2016-09-27 20:32:37.375 271 12644.52 74.40 54469.57 88888.00 2016-09-27 20:32:37.500 271 12644.50 74.35 54469.57 88888.00 2016-09-27 20:32:37.625 271 12644.55 74.40 54469.57 88888.00 2016-09-27 20:32:37.750 271 12644.55 74.38 54469.55 88888.00 2016-09-27 20:32:37.875 271 12644.55 74.38 54469.55 88888.00 2016-09-27 20:32:38.000 271 12644.55 74.38 54469.55 88888.00 2016-09-27 20:32:38.125 271 12644.55 74.35 54469.55 88888.00 2016-09-27 20:32:38.250 271 12644.52 74.35 54469.55 88888.00 2016-09-27 20:32:38.375 271 12644.52 74.38 54469.55 88888.00 2016-09-27 20:32:38.500 271 12644.52 74.40 54469.57 88888.00 2016-09-27 20:32:38.625 271 12644.50 74.42 54469.55 88888.00 2016-09-27 20:32:38.750 271 12644.55 74.45 54469.55 88888.00 2016-09-27 20:32:38.875 271 12644.55 74.45 54469.53 88888.00 2016-09-27 20:32:39.000 271 12644.55 74.45 54469.50 88888.00 2016-09-27 20:32:39.125 271 12644.55 74.47 54469.53 88888.00 2016-09-27 20:32:39.250 271 12644.48 74.47 54469.53 88888.00 2016-09-27 20:32:39.375 271 12644.50 74.47 54469.53 88888.00 2016-09-27 20:32:39.500 271 12644.45 74.47 54469.50 88888.00 2016-09-27 20:32:39.625 271 12644.48 74.47 54469.50 88888.00 2016-09-27 20:32:39.750 271 12644.50 74.50 54469.50 88888.00 2016-09-27 20:32:39.875 271 12644.58 74.50 54469.50 88888.00 2016-09-27 20:32:40.000 271 12644.58 74.47 54469.50 88888.00 2016-09-27 20:32:40.125 271 12644.50 74.47 54469.50 88888.00 2016-09-27 20:32:40.250 271 12644.48 74.50 54469.53 88888.00 2016-09-27 20:32:40.375 271 12644.50 74.50 54469.53 88888.00 2016-09-27 20:32:40.500 271 12644.55 74.50 54469.50 88888.00 2016-09-27 20:32:40.625 271 12644.48 74.50 54469.50 88888.00 2016-09-27 20:32:40.750 271 12644.48 74.55 54469.50 88888.00 2016-09-27 20:32:40.875 271 12644.50 74.53 54469.47 88888.00 2016-09-27 20:32:41.000 271 12644.40 74.50 54469.47 88888.00 2016-09-27 20:32:41.125 271 12644.35 74.53 54469.47 88888.00 2016-09-27 20:32:41.250 271 12644.40 74.53 54469.50 88888.00 2016-09-27 20:32:41.375 271 12644.40 74.53 54469.50 88888.00 2016-09-27 20:32:41.500 271 12644.45 74.55 54469.50 88888.00 2016-09-27 20:32:41.625 271 12644.45 74.53 54469.47 88888.00 2016-09-27 20:32:41.750 271 12644.48 74.58 54469.47 88888.00 2016-09-27 20:32:41.875 271 12644.40 74.55 54469.50 88888.00 2016-09-27 20:32:42.000 271 12644.38 74.60 54469.47 88888.00 2016-09-27 20:32:42.125 271 12644.38 74.60 54469.47 88888.00 2016-09-27 20:32:42.250 271 12644.35 74.60 54469.47 88888.00 2016-09-27 20:32:42.375 271 12644.38 74.60 54469.47 88888.00 2016-09-27 20:32:42.500 271 12644.38 74.62 54469.45 88888.00 2016-09-27 20:32:42.625 271 12644.33 74.62 54469.45 88888.00 2016-09-27 20:32:42.750 271 12644.38 74.62 54469.43 88888.00 2016-09-27 20:32:42.875 271 12644.42 74.65 54469.45 88888.00 2016-09-27 20:32:43.000 271 12644.42 74.70 54469.43 88888.00 2016-09-27 20:32:43.125 271 12644.45 74.67 54469.43 88888.00 2016-09-27 20:32:43.250 271 12644.40 74.70 54469.45 88888.00 2016-09-27 20:32:43.375 271 12644.40 74.72 54469.45 88888.00 2016-09-27 20:32:43.500 271 12644.38 74.72 54469.45 88888.00 2016-09-27 20:32:43.625 271 12644.35 74.78 54469.45 88888.00 2016-09-27 20:32:43.750 271 12644.35 74.75 54469.45 88888.00 2016-09-27 20:32:43.875 271 12644.40 74.75 54469.43 88888.00 2016-09-27 20:32:44.000 271 12644.35 74.72 54469.45 88888.00 2016-09-27 20:32:44.125 271 12644.38 74.75 54469.45 88888.00 2016-09-27 20:32:44.250 271 12644.38 74.75 54469.47 88888.00 2016-09-27 20:32:44.375 271 12644.38 74.80 54469.45 88888.00 2016-09-27 20:32:44.500 271 12644.30 74.80 54469.45 88888.00 2016-09-27 20:32:44.625 271 12644.38 74.80 54469.45 88888.00 2016-09-27 20:32:44.750 271 12644.40 74.83 54469.45 88888.00 2016-09-27 20:32:44.875 271 12644.35 74.85 54469.45 88888.00 2016-09-27 20:32:45.000 271 12644.42 74.85 54469.40 88888.00 2016-09-27 20:32:45.125 271 12644.38 74.83 54469.40 88888.00 2016-09-27 20:32:45.250 271 12644.30 74.83 54469.43 88888.00 2016-09-27 20:32:45.375 271 12644.30 74.83 54469.43 88888.00 2016-09-27 20:32:45.500 271 12644.27 74.88 54469.43 88888.00 2016-09-27 20:32:45.625 271 12644.27 74.88 54469.45 88888.00 2016-09-27 20:32:45.750 271 12644.27 74.92 54469.45 88888.00 2016-09-27 20:32:45.875 271 12644.33 74.92 54469.43 88888.00 2016-09-27 20:32:46.000 271 12644.33 74.88 54469.40 88888.00 2016-09-27 20:32:46.125 271 12644.27 74.85 54469.43 88888.00 2016-09-27 20:32:46.250 271 12644.23 74.92 54469.43 88888.00 2016-09-27 20:32:46.375 271 12644.25 74.95 54469.40 88888.00 2016-09-27 20:32:46.500 271 12644.27 74.97 54469.43 88888.00 2016-09-27 20:32:46.625 271 12644.27 74.97 54469.43 88888.00 2016-09-27 20:32:46.750 271 12644.27 74.97 54469.40 88888.00 2016-09-27 20:32:46.875 271 12644.35 75.03 54469.40 88888.00 2016-09-27 20:32:47.000 271 12644.35 75.03 54469.40 88888.00 2016-09-27 20:32:47.125 271 12644.30 75.05 54469.40 88888.00 2016-09-27 20:32:47.250 271 12644.23 75.03 54469.43 88888.00 2016-09-27 20:32:47.375 271 12644.23 75.03 54469.45 88888.00 2016-09-27 20:32:47.500 271 12644.20 75.03 54469.47 88888.00 2016-09-27 20:32:47.625 271 12644.20 75.03 54469.43 88888.00 2016-09-27 20:32:47.750 271 12644.23 75.03 54469.43 88888.00 2016-09-27 20:32:47.875 271 12644.27 75.05 54469.45 88888.00 2016-09-27 20:32:48.000 271 12644.38 75.05 54469.43 88888.00 2016-09-27 20:32:48.125 271 12644.35 75.05 54469.43 88888.00 2016-09-27 20:32:48.250 271 12644.25 75.05 54469.45 88888.00 2016-09-27 20:32:48.375 271 12644.25 75.08 54469.45 88888.00 2016-09-27 20:32:48.500 271 12644.23 75.08 54469.47 88888.00 2016-09-27 20:32:48.625 271 12644.15 75.08 54469.47 88888.00 2016-09-27 20:32:48.750 271 12644.10 75.05 54469.45 88888.00 2016-09-27 20:32:48.875 271 12644.10 75.05 54469.40 88888.00 2016-09-27 20:32:49.000 271 12644.20 75.08 54469.40 88888.00 2016-09-27 20:32:49.125 271 12644.27 75.10 54469.43 88888.00 2016-09-27 20:32:49.250 271 12644.20 75.10 54469.40 88888.00 2016-09-27 20:32:49.375 271 12644.20 75.10 54469.40 88888.00 2016-09-27 20:32:49.500 271 12644.20 75.10 54469.40 88888.00 2016-09-27 20:32:49.625 271 12644.17 75.15 54469.40 88888.00 2016-09-27 20:32:49.750 271 12644.20 75.12 54469.43 88888.00 2016-09-27 20:32:49.875 271 12644.23 75.10 54469.40 88888.00 2016-09-27 20:32:50.000 271 12644.23 75.12 54469.43 88888.00 2016-09-27 20:32:50.125 271 12644.23 75.15 54469.43 88888.00 2016-09-27 20:32:50.250 271 12644.23 75.12 54469.43 88888.00 2016-09-27 20:32:50.375 271 12644.27 75.15 54469.43 88888.00 2016-09-27 20:32:50.500 271 12644.20 75.15 54469.45 88888.00 2016-09-27 20:32:50.625 271 12644.17 75.17 54469.45 88888.00 2016-09-27 20:32:50.750 271 12644.15 75.17 54469.45 88888.00 2016-09-27 20:32:50.875 271 12644.17 75.15 54469.43 88888.00 2016-09-27 20:32:51.000 271 12644.17 75.17 54469.40 88888.00 2016-09-27 20:32:51.125 271 12644.12 75.15 54469.43 88888.00 2016-09-27 20:32:51.250 271 12644.08 75.17 54469.45 88888.00 2016-09-27 20:32:51.375 271 12644.05 75.17 54469.43 88888.00 2016-09-27 20:32:51.500 271 12644.10 75.17 54469.45 88888.00 2016-09-27 20:32:51.625 271 12644.15 75.17 54469.43 88888.00 2016-09-27 20:32:51.750 271 12644.10 75.15 54469.43 88888.00 2016-09-27 20:32:51.875 271 12644.10 75.15 54469.45 88888.00 2016-09-27 20:32:52.000 271 12644.05 75.12 54469.43 88888.00 2016-09-27 20:32:52.125 271 12644.08 75.15 54469.43 88888.00 2016-09-27 20:32:52.250 271 12644.08 75.15 54469.45 88888.00 2016-09-27 20:32:52.375 271 12644.05 75.12 54469.45 88888.00 2016-09-27 20:32:52.500 271 12643.98 75.15 54469.45 88888.00 2016-09-27 20:32:52.625 271 12643.90 75.17 54469.45 88888.00 2016-09-27 20:32:52.750 271 12643.90 75.17 54469.43 88888.00 2016-09-27 20:32:52.875 271 12643.95 75.15 54469.45 88888.00 2016-09-27 20:32:53.000 271 12643.95 75.12 54469.45 88888.00 2016-09-27 20:32:53.125 271 12643.88 75.12 54469.47 88888.00 2016-09-27 20:32:53.250 271 12643.83 75.15 54469.47 88888.00 2016-09-27 20:32:53.375 271 12643.90 75.17 54469.45 88888.00 2016-09-27 20:32:53.500 271 12643.90 75.17 54469.45 88888.00 2016-09-27 20:32:53.625 271 12643.80 75.17 54469.45 88888.00 2016-09-27 20:32:53.750 271 12643.75 75.17 54469.47 88888.00 2016-09-27 20:32:53.875 271 12643.73 75.17 54469.47 88888.00 2016-09-27 20:32:54.000 271 12643.70 75.17 54469.45 88888.00 2016-09-27 20:32:54.125 271 12643.65 75.17 54469.47 88888.00 2016-09-27 20:32:54.250 271 12643.62 75.17 54469.50 88888.00 2016-09-27 20:32:54.375 271 12643.67 75.20 54469.50 88888.00 2016-09-27 20:32:54.500 271 12643.60 75.20 54469.50 88888.00 2016-09-27 20:32:54.625 271 12643.60 75.22 54469.50 88888.00 2016-09-27 20:32:54.750 271 12643.62 75.22 54469.50 88888.00 2016-09-27 20:32:54.875 271 12643.60 75.22 54469.50 88888.00 2016-09-27 20:32:55.000 271 12643.58 75.25 54469.50 88888.00 2016-09-27 20:32:55.125 271 12643.62 75.22 54469.53 88888.00 2016-09-27 20:32:55.250 271 12643.60 75.20 54469.50 88888.00 2016-09-27 20:32:55.375 271 12643.58 75.22 54469.50 88888.00 2016-09-27 20:32:55.500 271 12643.52 75.25 54469.50 88888.00 2016-09-27 20:32:55.625 271 12643.52 75.25 54469.53 88888.00 2016-09-27 20:32:55.750 271 12643.50 75.25 54469.53 88888.00 2016-09-27 20:32:55.875 271 12643.52 75.25 54469.50 88888.00 2016-09-27 20:32:56.000 271 12643.52 75.28 54469.50 88888.00 2016-09-27 20:32:56.125 271 12643.50 75.28 54469.50 88888.00 2016-09-27 20:32:56.250 271 12643.38 75.28 54469.47 88888.00 2016-09-27 20:32:56.375 271 12643.42 75.28 54469.50 88888.00 2016-09-27 20:32:56.500 271 12643.42 75.30 54469.53 88888.00 2016-09-27 20:32:56.625 271 12643.42 75.28 54469.47 88888.00 2016-09-27 20:32:56.750 271 12643.42 75.30 54469.47 88888.00 2016-09-27 20:32:56.875 271 12643.50 75.33 54469.50 88888.00 2016-09-27 20:32:57.000 271 12643.50 75.33 54469.50 88888.00 2016-09-27 20:32:57.125 271 12643.45 75.33 54469.53 88888.00 2016-09-27 20:32:57.250 271 12643.38 75.33 54469.53 88888.00 2016-09-27 20:32:57.375 271 12643.42 75.35 54469.50 88888.00 2016-09-27 20:32:57.500 271 12643.38 75.38 54469.53 88888.00 2016-09-27 20:32:57.625 271 12643.40 75.35 54469.53 88888.00 2016-09-27 20:32:57.750 271 12643.40 75.35 54469.53 88888.00 2016-09-27 20:32:57.875 271 12643.38 75.40 54469.55 88888.00 2016-09-27 20:32:58.000 271 12643.40 75.40 54469.53 88888.00 2016-09-27 20:32:58.125 271 12643.33 75.40 54469.53 88888.00 2016-09-27 20:32:58.250 271 12643.27 75.40 54469.55 88888.00 2016-09-27 20:32:58.375 271 12643.33 75.45 54469.55 88888.00 2016-09-27 20:32:58.500 271 12643.30 75.45 54469.55 88888.00 2016-09-27 20:32:58.625 271 12643.27 75.47 54469.57 88888.00 2016-09-27 20:32:58.750 271 12643.27 75.50 54469.57 88888.00 2016-09-27 20:32:58.875 271 12643.30 75.50 54469.57 88888.00 2016-09-27 20:32:59.000 271 12643.25 75.50 54469.57 88888.00 2016-09-27 20:32:59.125 271 12643.23 75.50 54469.55 88888.00 2016-09-27 20:32:59.250 271 12643.17 75.47 54469.53 88888.00 2016-09-27 20:32:59.375 271 12643.23 75.53 54469.55 88888.00 2016-09-27 20:32:59.500 271 12643.23 75.53 54469.55 88888.00 2016-09-27 20:32:59.625 271 12643.10 75.53 54469.55 88888.00 2016-09-27 20:32:59.750 271 12643.02 75.55 54469.55 88888.00 2016-09-27 20:32:59.875 271 12643.10 75.55 54469.55 88888.00 2016-09-27 20:33:00.000 271 12643.10 75.58 54469.53 88888.00 2016-09-27 20:33:00.125 271 12643.12 75.60 54469.55 88888.00 2016-09-27 20:33:00.250 271 12643.12 75.58 54469.57 88888.00 2016-09-27 20:33:00.375 271 12643.12 75.60 54469.55 88888.00 2016-09-27 20:33:00.500 271 12643.10 75.60 54469.55 88888.00 2016-09-27 20:33:00.625 271 12643.08 75.58 54469.57 88888.00 2016-09-27 20:33:00.750 271 12643.00 75.60 54469.57 88888.00 2016-09-27 20:33:00.875 271 12643.00 75.62 54469.60 88888.00 2016-09-27 20:33:01.000 271 12643.02 75.62 54469.60 88888.00 2016-09-27 20:33:01.125 271 12643.00 75.60 54469.60 88888.00 2016-09-27 20:33:01.250 271 12642.90 75.58 54469.57 88888.00 2016-09-27 20:33:01.375 271 12642.92 75.60 54469.55 88888.00 2016-09-27 20:33:01.500 271 12642.95 75.65 54469.57 88888.00 2016-09-27 20:33:01.625 271 12642.92 75.62 54469.57 88888.00 2016-09-27 20:33:01.750 271 12642.90 75.65 54469.57 88888.00 2016-09-27 20:33:01.875 271 12642.85 75.65 54469.60 88888.00 2016-09-27 20:33:02.000 271 12642.85 75.65 54469.60 88888.00 2016-09-27 20:33:02.125 271 12642.88 75.65 54469.60 88888.00 2016-09-27 20:33:02.250 271 12642.85 75.65 54469.60 88888.00 2016-09-27 20:33:02.375 271 12642.85 75.67 54469.60 88888.00 2016-09-27 20:33:02.500 271 12642.80 75.67 54469.60 88888.00 2016-09-27 20:33:02.625 271 12642.85 75.65 54469.60 88888.00 2016-09-27 20:33:02.750 271 12642.85 75.67 54469.60 88888.00 2016-09-27 20:33:02.875 271 12642.85 75.70 54469.62 88888.00 2016-09-27 20:33:03.000 271 12642.77 75.70 54469.62 88888.00 2016-09-27 20:33:03.125 271 12642.77 75.72 54469.62 88888.00 2016-09-27 20:33:03.250 271 12642.77 75.72 54469.60 88888.00 2016-09-27 20:33:03.375 271 12642.85 75.72 54469.62 88888.00 2016-09-27 20:33:03.500 271 12642.83 75.75 54469.60 88888.00 2016-09-27 20:33:03.625 271 12642.75 75.75 54469.60 88888.00 2016-09-27 20:33:03.750 271 12642.62 75.75 54469.60 88888.00 2016-09-27 20:33:03.875 271 12642.67 75.78 54469.57 88888.00 2016-09-27 20:33:04.000 271 12642.67 75.80 54469.57 88888.00 2016-09-27 20:33:04.125 271 12642.70 75.83 54469.60 88888.00 2016-09-27 20:33:04.250 271 12642.67 75.80 54469.57 88888.00 2016-09-27 20:33:04.375 271 12642.60 75.78 54469.60 88888.00 2016-09-27 20:33:04.500 271 12642.67 75.80 54469.60 88888.00 2016-09-27 20:33:04.625 271 12642.73 75.80 54469.60 88888.00 2016-09-27 20:33:04.750 271 12642.73 75.85 54469.60 88888.00 2016-09-27 20:33:04.875 271 12642.65 75.83 54469.60 88888.00 2016-09-27 20:33:05.000 271 12642.60 75.85 54469.57 88888.00 2016-09-27 20:33:05.125 271 12642.60 75.88 54469.57 88888.00 2016-09-27 20:33:05.250 271 12642.60 75.85 54469.62 88888.00 2016-09-27 20:33:05.375 271 12642.65 75.88 54469.60 88888.00 2016-09-27 20:33:05.500 271 12642.62 75.90 54469.57 88888.00 2016-09-27 20:33:05.625 271 12642.55 75.90 54469.57 88888.00 2016-09-27 20:33:05.750 271 12642.50 75.90 54469.57 88888.00 2016-09-27 20:33:05.875 271 12642.45 75.90 54469.60 88888.00 2016-09-27 20:33:06.000 271 12642.48 75.90 54469.62 88888.00 2016-09-27 20:33:06.125 271 12642.48 75.92 54469.62 88888.00 2016-09-27 20:33:06.250 271 12642.48 75.90 54469.60 88888.00 2016-09-27 20:33:06.375 271 12642.45 75.90 54469.60 88888.00 2016-09-27 20:33:06.500 271 12642.45 75.95 54469.60 88888.00 2016-09-27 20:33:06.625 271 12642.45 75.92 54469.57 88888.00 2016-09-27 20:33:06.750 271 12642.45 75.95 54469.57 88888.00 2016-09-27 20:33:06.875 271 12642.48 75.95 54469.57 88888.00 2016-09-27 20:33:07.000 271 12642.50 75.90 54469.55 88888.00 2016-09-27 20:33:07.125 271 12642.48 75.90 54469.57 88888.00 2016-09-27 20:33:07.250 271 12642.42 75.92 54469.60 88888.00 2016-09-27 20:33:07.375 271 12642.45 75.95 54469.62 88888.00 2016-09-27 20:33:07.500 271 12642.45 75.95 54469.62 88888.00 2016-09-27 20:33:07.625 271 12642.48 76.00 54469.62 88888.00 2016-09-27 20:33:07.750 271 12642.48 75.97 54469.60 88888.00 2016-09-27 20:33:07.875 271 12642.45 75.97 54469.62 88888.00 2016-09-27 20:33:08.000 271 12642.42 75.97 54469.62 88888.00 2016-09-27 20:33:08.125 271 12642.42 76.00 54469.65 88888.00 2016-09-27 20:33:08.250 271 12642.38 75.97 54469.65 88888.00 2016-09-27 20:33:08.375 271 12642.40 76.03 54469.62 88888.00 2016-09-27 20:33:08.500 271 12642.38 76.00 54469.60 88888.00 2016-09-27 20:33:08.625 271 12642.35 76.03 54469.60 88888.00 2016-09-27 20:33:08.750 271 12642.38 76.03 54469.60 88888.00 2016-09-27 20:33:08.875 271 12642.38 76.03 54469.62 88888.00 2016-09-27 20:33:09.000 271 12642.40 76.08 54469.62 88888.00 2016-09-27 20:33:09.125 271 12642.40 76.05 54469.60 88888.00 2016-09-27 20:33:09.250 271 12642.33 76.05 54469.60 88888.00 2016-09-27 20:33:09.375 271 12642.40 76.05 54469.62 88888.00 2016-09-27 20:33:09.500 271 12642.40 76.08 54469.62 88888.00 2016-09-27 20:33:09.625 271 12642.35 76.05 54469.62 88888.00 2016-09-27 20:33:09.750 271 12642.30 76.05 54469.62 88888.00 2016-09-27 20:33:09.875 271 12642.27 76.03 54469.62 88888.00 2016-09-27 20:33:10.000 271 12642.27 76.05 54469.60 88888.00 2016-09-27 20:33:10.125 271 12642.23 76.08 54469.62 88888.00 2016-09-27 20:33:10.250 271 12642.20 76.05 54469.68 88888.00 2016-09-27 20:33:10.375 271 12642.30 76.05 54469.65 88888.00 2016-09-27 20:33:10.500 271 12642.27 76.08 54469.62 88888.00 2016-09-27 20:33:10.625 271 12642.25 76.08 54469.62 88888.00 2016-09-27 20:33:10.750 271 12642.23 76.08 54469.62 88888.00 2016-09-27 20:33:10.875 271 12642.20 76.05 54469.60 88888.00 2016-09-27 20:33:11.000 271 12642.20 76.05 54469.60 88888.00 2016-09-27 20:33:11.125 271 12642.20 76.08 54469.62 88888.00 2016-09-27 20:33:11.250 271 12642.15 76.10 54469.62 88888.00 2016-09-27 20:33:11.375 271 12642.17 76.10 54469.60 88888.00 2016-09-27 20:33:11.500 271 12642.17 76.10 54469.62 88888.00 2016-09-27 20:33:11.625 271 12642.15 76.12 54469.62 88888.00 2016-09-27 20:33:11.750 271 12642.15 76.12 54469.62 88888.00 2016-09-27 20:33:11.875 271 12642.12 76.10 54469.60 88888.00 2016-09-27 20:33:12.000 271 12642.17 76.12 54469.62 88888.00 2016-09-27 20:33:12.125 271 12642.17 76.15 54469.62 88888.00 2016-09-27 20:33:12.250 271 12642.12 76.10 54469.60 88888.00 2016-09-27 20:33:12.375 271 12642.12 76.10 54469.57 88888.00 2016-09-27 20:33:12.500 271 12642.12 76.12 54469.57 88888.00 2016-09-27 20:33:12.625 271 12642.15 76.15 54469.60 88888.00 2016-09-27 20:33:12.750 271 12642.17 76.12 54469.60 88888.00 2016-09-27 20:33:12.875 271 12642.15 76.12 54469.60 88888.00 2016-09-27 20:33:13.000 271 12642.15 76.15 54469.57 88888.00 2016-09-27 20:33:13.125 271 12642.12 76.17 54469.60 88888.00 2016-09-27 20:33:13.250 271 12642.05 76.15 54469.60 88888.00 2016-09-27 20:33:13.375 271 12642.02 76.17 54469.60 88888.00 2016-09-27 20:33:13.500 271 12642.02 76.17 54469.60 88888.00 2016-09-27 20:33:13.625 271 12642.02 76.17 54469.62 88888.00 2016-09-27 20:33:13.750 271 12641.98 76.17 54469.60 88888.00 2016-09-27 20:33:13.875 271 12641.98 76.20 54469.60 88888.00 2016-09-27 20:33:14.000 271 12641.98 76.17 54469.62 88888.00 2016-09-27 20:33:14.125 271 12642.00 76.17 54469.65 88888.00 2016-09-27 20:33:14.250 271 12642.00 76.15 54469.62 88888.00 2016-09-27 20:33:14.375 271 12642.05 76.15 54469.62 88888.00 2016-09-27 20:33:14.500 271 12642.05 76.17 54469.62 88888.00 2016-09-27 20:33:14.625 271 12642.05 76.17 54469.62 88888.00 2016-09-27 20:33:14.750 271 12642.02 76.17 54469.62 88888.00 2016-09-27 20:33:14.875 271 12642.00 76.17 54469.57 88888.00 2016-09-27 20:33:15.000 271 12642.00 76.20 54469.57 88888.00 2016-09-27 20:33:15.125 271 12641.98 76.20 54469.57 88888.00 2016-09-27 20:33:15.250 271 12641.95 76.17 54469.60 88888.00 2016-09-27 20:33:15.375 271 12641.92 76.17 54469.60 88888.00 2016-09-27 20:33:15.500 271 12641.92 76.17 54469.60 88888.00 2016-09-27 20:33:15.625 271 12641.95 76.17 54469.57 88888.00 2016-09-27 20:33:15.750 271 12641.90 76.20 54469.60 88888.00 2016-09-27 20:33:15.875 271 12641.83 76.20 54469.60 88888.00 2016-09-27 20:33:16.000 271 12641.88 76.17 54469.60 88888.00 2016-09-27 20:33:16.125 271 12641.88 76.17 54469.57 88888.00 2016-09-27 20:33:16.250 271 12641.83 76.15 54469.57 88888.00 2016-09-27 20:33:16.375 271 12641.77 76.12 54469.57 88888.00 2016-09-27 20:33:16.500 271 12641.75 76.17 54469.57 88888.00 2016-09-27 20:33:16.625 271 12641.77 76.20 54469.57 88888.00 2016-09-27 20:33:16.750 271 12641.83 76.22 54469.57 88888.00 2016-09-27 20:33:16.875 271 12641.80 76.28 54469.55 88888.00 2016-09-27 20:33:17.000 271 12641.80 76.22 54469.57 88888.00 2016-09-27 20:33:17.125 271 12641.80 76.20 54469.57 88888.00 2016-09-27 20:33:17.250 271 12641.73 76.20 54469.55 88888.00 2016-09-27 20:33:17.375 271 12641.77 76.22 54469.55 88888.00 2016-09-27 20:33:17.500 271 12641.83 76.22 54469.53 88888.00 2016-09-27 20:33:17.625 271 12641.85 76.25 54469.57 88888.00 2016-09-27 20:33:17.750 271 12641.73 76.28 54469.57 88888.00 2016-09-27 20:33:17.875 271 12641.67 76.28 54469.57 88888.00 2016-09-27 20:33:18.000 271 12641.70 76.28 54469.55 88888.00 2016-09-27 20:33:18.125 271 12641.70 76.28 54469.57 88888.00 2016-09-27 20:33:18.250 271 12641.67 76.28 54469.57 88888.00 2016-09-27 20:33:18.375 271 12641.70 76.28 54469.57 88888.00 2016-09-27 20:33:18.500 271 12641.75 76.30 54469.60 88888.00 2016-09-27 20:33:18.625 271 12641.75 76.33 54469.57 88888.00 2016-09-27 20:33:18.750 271 12641.75 76.28 54469.55 88888.00 2016-09-27 20:33:18.875 271 12641.75 76.30 54469.55 88888.00 2016-09-27 20:33:19.000 271 12641.80 76.30 54469.53 88888.00 2016-09-27 20:33:19.125 271 12641.83 76.35 54469.57 88888.00 2016-09-27 20:33:19.250 271 12641.77 76.33 54469.55 88888.00 2016-09-27 20:33:19.375 271 12641.77 76.35 54469.53 88888.00 2016-09-27 20:33:19.500 271 12641.77 76.35 54469.53 88888.00 2016-09-27 20:33:19.625 271 12641.70 76.33 54469.53 88888.00 2016-09-27 20:33:19.750 271 12641.67 76.33 54469.53 88888.00 2016-09-27 20:33:19.875 271 12641.70 76.38 54469.53 88888.00 2016-09-27 20:33:20.000 271 12641.67 76.35 54469.50 88888.00 2016-09-27 20:33:20.125 271 12641.65 76.38 54469.50 88888.00 2016-09-27 20:33:20.250 271 12641.67 76.38 54469.53 88888.00 2016-09-27 20:33:20.375 271 12641.67 76.38 54469.53 88888.00 2016-09-27 20:33:20.500 271 12641.60 76.35 54469.47 88888.00 2016-09-27 20:33:20.625 271 12641.55 76.40 54469.50 88888.00 2016-09-27 20:33:20.750 271 12641.58 76.42 54469.53 88888.00 2016-09-27 20:33:20.875 271 12641.60 76.45 54469.53 88888.00 2016-09-27 20:33:21.000 271 12641.62 76.40 54469.50 88888.00 2016-09-27 20:33:21.125 271 12641.62 76.40 54469.50 88888.00 2016-09-27 20:33:21.250 271 12641.60 76.40 54469.50 88888.00 2016-09-27 20:33:21.375 271 12641.60 76.40 54469.50 88888.00 2016-09-27 20:33:21.500 271 12641.60 76.42 54469.50 88888.00 2016-09-27 20:33:21.625 271 12641.65 76.45 54469.50 88888.00 2016-09-27 20:33:21.750 271 12641.62 76.45 54469.50 88888.00 2016-09-27 20:33:21.875 271 12641.58 76.45 54469.50 88888.00 2016-09-27 20:33:22.000 271 12641.58 76.45 54469.50 88888.00 2016-09-27 20:33:22.125 271 12641.58 76.45 54469.50 88888.00 2016-09-27 20:33:22.250 271 12641.52 76.45 54469.50 88888.00 2016-09-27 20:33:22.375 271 12641.55 76.45 54469.50 88888.00 2016-09-27 20:33:22.500 271 12641.52 76.47 54469.47 88888.00 2016-09-27 20:33:22.625 271 12641.58 76.50 54469.47 88888.00 2016-09-27 20:33:22.750 271 12641.62 76.53 54469.47 88888.00 2016-09-27 20:33:22.875 271 12641.60 76.47 54469.43 88888.00 2016-09-27 20:33:23.000 271 12641.55 76.50 54469.45 88888.00 2016-09-27 20:33:23.125 271 12641.48 76.53 54469.47 88888.00 2016-09-27 20:33:23.250 271 12641.42 76.50 54469.50 88888.00 2016-09-27 20:33:23.375 271 12641.48 76.55 54469.50 88888.00 2016-09-27 20:33:23.500 271 12641.52 76.58 54469.50 88888.00 2016-09-27 20:33:23.625 271 12641.48 76.58 54469.47 88888.00 2016-09-27 20:33:23.750 271 12641.45 76.55 54469.45 88888.00 2016-09-27 20:33:23.875 271 12641.40 76.53 54469.45 88888.00 2016-09-27 20:33:24.000 271 12641.40 76.53 54469.47 88888.00 2016-09-27 20:33:24.125 271 12641.45 76.58 54469.47 88888.00 2016-09-27 20:33:24.250 271 12641.45 76.60 54469.47 88888.00 2016-09-27 20:33:24.375 271 12641.38 76.60 54469.45 88888.00 2016-09-27 20:33:24.500 271 12641.40 76.62 54469.45 88888.00 2016-09-27 20:33:24.625 271 12641.40 76.60 54469.45 88888.00 2016-09-27 20:33:24.750 271 12641.40 76.60 54469.45 88888.00 2016-09-27 20:33:24.875 271 12641.38 76.62 54469.43 88888.00 2016-09-27 20:33:25.000 271 12641.45 76.62 54469.43 88888.00 2016-09-27 20:33:25.125 271 12641.45 76.65 54469.47 88888.00 2016-09-27 20:33:25.250 271 12641.38 76.67 54469.47 88888.00 2016-09-27 20:33:25.375 271 12641.35 76.70 54469.47 88888.00 2016-09-27 20:33:25.500 271 12641.30 76.70 54469.45 88888.00 2016-09-27 20:33:25.625 271 12641.33 76.70 54469.45 88888.00 2016-09-27 20:33:25.750 271 12641.35 76.70 54469.45 88888.00 2016-09-27 20:33:25.875 271 12641.35 76.70 54469.43 88888.00 2016-09-27 20:33:26.000 271 12641.33 76.67 54469.43 88888.00 2016-09-27 20:33:26.125 271 12641.27 76.70 54469.43 88888.00 2016-09-27 20:33:26.250 271 12641.20 76.67 54469.43 88888.00 2016-09-27 20:33:26.375 271 12641.23 76.70 54469.38 88888.00 2016-09-27 20:33:26.500 271 12641.23 76.70 54469.38 88888.00 2016-09-27 20:33:26.625 271 12641.25 76.72 54469.40 88888.00 2016-09-27 20:33:26.750 271 12641.17 76.75 54469.40 88888.00 2016-09-27 20:33:26.875 271 12641.20 76.75 54469.40 88888.00 2016-09-27 20:33:27.000 271 12641.30 76.75 54469.38 88888.00 2016-09-27 20:33:27.125 271 12641.27 76.78 54469.38 88888.00 2016-09-27 20:33:27.250 271 12641.15 76.75 54469.40 88888.00 2016-09-27 20:33:27.375 271 12641.23 76.75 54469.40 88888.00 2016-09-27 20:33:27.500 271 12641.20 76.75 54469.43 88888.00 2016-09-27 20:33:27.625 271 12641.25 76.78 54469.38 88888.00 2016-09-27 20:33:27.750 271 12641.27 76.80 54469.38 88888.00 2016-09-27 20:33:27.875 271 12641.23 76.83 54469.40 88888.00 2016-09-27 20:33:28.000 271 12641.23 76.85 54469.38 88888.00 2016-09-27 20:33:28.125 271 12641.25 76.83 54469.40 88888.00 2016-09-27 20:33:28.250 271 12641.20 76.85 54469.43 88888.00 2016-09-27 20:33:28.375 271 12641.23 76.85 54469.43 88888.00 2016-09-27 20:33:28.500 271 12641.27 76.85 54469.38 88888.00 2016-09-27 20:33:28.625 271 12641.25 76.85 54469.38 88888.00 2016-09-27 20:33:28.750 271 12641.25 76.90 54469.38 88888.00 2016-09-27 20:33:28.875 271 12641.17 76.88 54469.40 88888.00 2016-09-27 20:33:29.000 271 12641.17 76.90 54469.40 88888.00 2016-09-27 20:33:29.125 271 12641.20 76.88 54469.38 88888.00 2016-09-27 20:33:29.250 271 12641.15 76.85 54469.35 88888.00 2016-09-27 20:33:29.375 271 12641.23 76.90 54469.38 88888.00 2016-09-27 20:33:29.500 271 12641.25 76.90 54469.35 88888.00 2016-09-27 20:33:29.625 271 12641.27 76.90 54469.35 88888.00 2016-09-27 20:33:29.750 271 12641.23 76.92 54469.38 88888.00 2016-09-27 20:33:29.875 271 12641.17 76.92 54469.35 88888.00 2016-09-27 20:33:30.000 271 12641.17 76.90 54469.35 88888.00 2016-09-27 20:33:30.125 271 12641.20 76.90 54469.35 88888.00 2016-09-27 20:33:30.250 271 12641.17 76.92 54469.38 88888.00 2016-09-27 20:33:30.375 271 12641.17 76.95 54469.35 88888.00 2016-09-27 20:33:30.500 271 12641.15 76.95 54469.38 88888.00 2016-09-27 20:33:30.625 271 12641.15 76.97 54469.35 88888.00 2016-09-27 20:33:30.750 271 12641.17 76.97 54469.35 88888.00 2016-09-27 20:33:30.875 271 12641.15 76.95 54469.32 88888.00 2016-09-27 20:33:31.000 271 12641.15 76.97 54469.35 88888.00 2016-09-27 20:33:31.125 271 12641.20 77.00 54469.32 88888.00 2016-09-27 20:33:31.250 271 12641.08 76.97 54469.30 88888.00 2016-09-27 20:33:31.375 271 12641.08 76.97 54469.30 88888.00 2016-09-27 20:33:31.500 271 12641.05 76.97 54469.30 88888.00 2016-09-27 20:33:31.625 271 12641.02 76.97 54469.30 88888.00 2016-09-27 20:33:31.750 271 12640.98 76.97 54469.30 88888.00 2016-09-27 20:33:31.875 271 12641.00 76.97 54469.30 88888.00 2016-09-27 20:33:32.000 271 12641.02 76.97 54469.28 88888.00 2016-09-27 20:33:32.125 271 12641.05 76.97 54469.30 88888.00 2016-09-27 20:33:32.250 271 12641.00 76.97 54469.28 88888.00 2016-09-27 20:33:32.375 271 12641.02 77.03 54469.30 88888.00 2016-09-27 20:33:32.500 271 12641.02 77.03 54469.28 88888.00 2016-09-27 20:33:32.625 271 12641.00 77.03 54469.25 88888.00 2016-09-27 20:33:32.750 271 12641.00 77.03 54469.25 88888.00 2016-09-27 20:33:32.875 271 12641.00 77.05 54469.28 88888.00 2016-09-27 20:33:33.000 271 12641.05 77.05 54469.25 88888.00 2016-09-27 20:33:33.125 271 12641.10 77.08 54469.25 88888.00 2016-09-27 20:33:33.250 271 12641.08 77.05 54469.28 88888.00 2016-09-27 20:33:33.375 271 12641.10 77.03 54469.25 88888.00 2016-09-27 20:33:33.500 271 12641.02 77.03 54469.22 88888.00 2016-09-27 20:33:33.625 271 12641.02 77.03 54469.22 88888.00 2016-09-27 20:33:33.750 271 12641.00 77.08 54469.22 88888.00 2016-09-27 20:33:33.875 271 12640.98 77.10 54469.22 88888.00 2016-09-27 20:33:34.000 271 12641.08 77.08 54469.22 88888.00 2016-09-27 20:33:34.125 271 12641.08 77.08 54469.22 88888.00 2016-09-27 20:33:34.250 271 12641.02 77.05 54469.25 88888.00 2016-09-27 20:33:34.375 271 12641.00 77.08 54469.25 88888.00 2016-09-27 20:33:34.500 271 12641.02 77.08 54469.25 88888.00 2016-09-27 20:33:34.625 271 12641.02 77.05 54469.25 88888.00 2016-09-27 20:33:34.750 271 12640.98 77.05 54469.22 88888.00 2016-09-27 20:33:34.875 271 12640.98 77.10 54469.22 88888.00 2016-09-27 20:33:35.000 271 12641.05 77.15 54469.25 88888.00 2016-09-27 20:33:35.125 271 12641.02 77.10 54469.22 88888.00 2016-09-27 20:33:35.250 271 12641.00 77.10 54469.22 88888.00 2016-09-27 20:33:35.375 271 12641.02 77.10 54469.20 88888.00 2016-09-27 20:33:35.500 271 12641.02 77.17 54469.20 88888.00 2016-09-27 20:33:35.625 271 12640.92 77.17 54469.20 88888.00 2016-09-27 20:33:35.750 271 12640.88 77.15 54469.20 88888.00 2016-09-27 20:33:35.875 271 12640.85 77.12 54469.20 88888.00 2016-09-27 20:33:36.000 271 12640.90 77.17 54469.20 88888.00 2016-09-27 20:33:36.125 271 12640.92 77.22 54469.22 88888.00 2016-09-27 20:33:36.250 271 12641.00 77.22 54469.22 88888.00 2016-09-27 20:33:36.375 271 12640.98 77.20 54469.20 88888.00 2016-09-27 20:33:36.500 271 12640.92 77.22 54469.20 88888.00 2016-09-27 20:33:36.625 271 12640.88 77.20 54469.22 88888.00 2016-09-27 20:33:36.750 271 12640.85 77.20 54469.22 88888.00 2016-09-27 20:33:36.875 271 12640.90 77.20 54469.25 88888.00 2016-09-27 20:33:37.000 271 12640.92 77.22 54469.20 88888.00 2016-09-27 20:33:37.125 271 12640.95 77.25 54469.20 88888.00 2016-09-27 20:33:37.250 271 12640.92 77.22 54469.20 88888.00 2016-09-27 20:33:37.375 271 12640.90 77.25 54469.18 88888.00 2016-09-27 20:33:37.500 271 12640.85 77.28 54469.20 88888.00 2016-09-27 20:33:37.625 271 12640.92 77.28 54469.20 88888.00 2016-09-27 20:33:37.750 271 12640.95 77.33 54469.18 88888.00 2016-09-27 20:33:37.875 271 12640.95 77.33 54469.18 88888.00 2016-09-27 20:33:38.000 271 12640.92 77.30 54469.15 88888.00 2016-09-27 20:33:38.125 271 12640.95 77.33 54469.20 88888.00 2016-09-27 20:33:38.250 271 12640.92 77.35 54469.18 88888.00 2016-09-27 20:33:38.375 271 12640.95 77.35 54469.15 88888.00 2016-09-27 20:33:38.500 271 12640.90 77.38 54469.12 88888.00 2016-09-27 20:33:38.625 271 12640.88 77.40 54469.12 88888.00 2016-09-27 20:33:38.750 271 12640.85 77.38 54469.12 88888.00 2016-09-27 20:33:38.875 271 12640.77 77.40 54469.12 88888.00 2016-09-27 20:33:39.000 271 12640.75 77.38 54469.12 88888.00 2016-09-27 20:33:39.125 271 12640.75 77.40 54469.15 88888.00 2016-09-27 20:33:39.250 271 12640.75 77.42 54469.15 88888.00 2016-09-27 20:33:39.375 271 12640.77 77.40 54469.15 88888.00 2016-09-27 20:33:39.500 271 12640.77 77.45 54469.15 88888.00 2016-09-27 20:33:39.625 271 12640.80 77.47 54469.20 88888.00 2016-09-27 20:33:39.750 271 12640.80 77.50 54469.18 88888.00 2016-09-27 20:33:39.875 271 12640.77 77.50 54469.15 88888.00 2016-09-27 20:33:40.000 271 12640.70 77.47 54469.15 88888.00 2016-09-27 20:33:40.125 271 12640.65 77.47 54469.12 88888.00 2016-09-27 20:33:40.250 271 12640.67 77.47 54469.12 88888.00 2016-09-27 20:33:40.375 271 12640.75 77.47 54469.12 88888.00 2016-09-27 20:33:40.500 271 12640.60 77.47 54469.15 88888.00 2016-09-27 20:33:40.625 271 12640.58 77.53 54469.15 88888.00 2016-09-27 20:33:40.750 271 12640.60 77.53 54469.15 88888.00 2016-09-27 20:33:40.875 271 12640.60 77.55 54469.15 88888.00 2016-09-27 20:33:41.000 271 12640.60 77.58 54469.12 88888.00 2016-09-27 20:33:41.125 271 12640.62 77.60 54469.15 88888.00 2016-09-27 20:33:41.250 271 12640.67 77.58 54469.12 88888.00 2016-09-27 20:33:41.375 271 12640.62 77.62 54469.12 88888.00 2016-09-27 20:33:41.500 271 12640.58 77.62 54469.12 88888.00 2016-09-27 20:33:41.625 271 12640.58 77.62 54469.15 88888.00 2016-09-27 20:33:41.750 271 12640.55 77.65 54469.15 88888.00 2016-09-27 20:33:41.875 271 12640.50 77.65 54469.15 88888.00 2016-09-27 20:33:42.000 271 12640.52 77.65 54469.15 88888.00 2016-09-27 20:33:42.125 271 12640.48 77.65 54469.15 88888.00 2016-09-27 20:33:42.250 271 12640.38 77.62 54469.15 88888.00 2016-09-27 20:33:42.375 271 12640.40 77.62 54469.15 88888.00 2016-09-27 20:33:42.500 271 12640.35 77.65 54469.15 88888.00 2016-09-27 20:33:42.625 271 12640.38 77.70 54469.12 88888.00 2016-09-27 20:33:42.750 271 12640.38 77.67 54469.12 88888.00 2016-09-27 20:33:42.875 271 12640.30 77.70 54469.15 88888.00 2016-09-27 20:33:43.000 271 12640.30 77.67 54469.15 88888.00 2016-09-27 20:33:43.125 271 12640.23 77.70 54469.15 88888.00 2016-09-27 20:33:43.250 271 12640.17 77.70 54469.15 88888.00 2016-09-27 20:33:43.375 271 12640.17 77.67 54469.15 88888.00 2016-09-27 20:33:43.500 271 12640.20 77.70 54469.15 88888.00 2016-09-27 20:33:43.625 271 12640.23 77.70 54469.15 88888.00 2016-09-27 20:33:43.750 271 12640.27 77.72 54469.15 88888.00 2016-09-27 20:33:43.875 271 12640.23 77.72 54469.12 88888.00 2016-09-27 20:33:44.000 271 12640.23 77.70 54469.12 88888.00 2016-09-27 20:33:44.125 271 12640.20 77.72 54469.12 88888.00 2016-09-27 20:33:44.250 271 12640.17 77.72 54469.12 88888.00 2016-09-27 20:33:44.375 271 12640.23 77.72 54469.12 88888.00 2016-09-27 20:33:44.500 271 12640.23 77.75 54469.10 88888.00 2016-09-27 20:33:44.625 271 12640.17 77.75 54469.12 88888.00 2016-09-27 20:33:44.750 271 12640.15 77.75 54469.10 88888.00 2016-09-27 20:33:44.875 271 12640.17 77.75 54469.10 88888.00 2016-09-27 20:33:45.000 271 12640.15 77.78 54469.10 88888.00 2016-09-27 20:33:45.125 271 12640.12 77.80 54469.12 88888.00 2016-09-27 20:33:45.250 271 12640.10 77.78 54469.12 88888.00 2016-09-27 20:33:45.375 271 12640.08 77.78 54469.12 88888.00 2016-09-27 20:33:45.500 271 12640.05 77.78 54469.12 88888.00 2016-09-27 20:33:45.625 271 12640.05 77.78 54469.10 88888.00 2016-09-27 20:33:45.750 271 12640.05 77.83 54469.10 88888.00 2016-09-27 20:33:45.875 271 12640.05 77.80 54469.07 88888.00 2016-09-27 20:33:46.000 271 12640.02 77.80 54469.10 88888.00 2016-09-27 20:33:46.125 271 12640.05 77.80 54469.10 88888.00 2016-09-27 20:33:46.250 271 12640.02 77.78 54469.12 88888.00 2016-09-27 20:33:46.375 271 12640.00 77.80 54469.15 88888.00 2016-09-27 20:33:46.500 271 12639.98 77.83 54469.12 88888.00 2016-09-27 20:33:46.625 271 12639.98 77.83 54469.10 88888.00 2016-09-27 20:33:46.750 271 12639.92 77.83 54469.12 88888.00 2016-09-27 20:33:46.875 271 12639.98 77.83 54469.12 88888.00 2016-09-27 20:33:47.000 271 12639.95 77.83 54469.12 88888.00 2016-09-27 20:33:47.125 271 12639.88 77.85 54469.12 88888.00 2016-09-27 20:33:47.250 271 12639.75 77.85 54469.12 88888.00 2016-09-27 20:33:47.375 271 12639.85 77.85 54469.12 88888.00 2016-09-27 20:33:47.500 271 12639.83 77.88 54469.12 88888.00 2016-09-27 20:33:47.625 271 12639.75 77.88 54469.12 88888.00 2016-09-27 20:33:47.750 271 12639.70 77.90 54469.10 88888.00 2016-09-27 20:33:47.875 271 12639.73 77.88 54469.07 88888.00 2016-09-27 20:33:48.000 271 12639.77 77.85 54469.10 88888.00 2016-09-27 20:33:48.125 271 12639.77 77.85 54469.10 88888.00 2016-09-27 20:33:48.250 271 12639.75 77.85 54469.07 88888.00 2016-09-27 20:33:48.375 271 12639.75 77.83 54469.05 88888.00 2016-09-27 20:33:48.500 271 12639.75 77.88 54469.05 88888.00 2016-09-27 20:33:48.625 271 12639.70 77.90 54469.10 88888.00 2016-09-27 20:33:48.750 271 12639.65 77.90 54469.10 88888.00 2016-09-27 20:33:48.875 271 12639.65 77.90 54469.10 88888.00 2016-09-27 20:33:49.000 271 12639.62 77.92 54469.07 88888.00 2016-09-27 20:33:49.125 271 12639.55 77.92 54469.10 88888.00 2016-09-27 20:33:49.250 271 12639.55 77.92 54469.10 88888.00 2016-09-27 20:33:49.375 271 12639.52 77.92 54469.10 88888.00 2016-09-27 20:33:49.500 271 12639.55 77.95 54469.07 88888.00 2016-09-27 20:33:49.625 271 12639.52 77.97 54469.07 88888.00 2016-09-27 20:33:49.750 271 12639.45 77.95 54469.10 88888.00 2016-09-27 20:33:49.875 271 12639.38 77.95 54469.07 88888.00 2016-09-27 20:33:50.000 271 12639.40 77.95 54469.05 88888.00 2016-09-27 20:33:50.125 271 12639.40 77.97 54469.07 88888.00 2016-09-27 20:33:50.250 271 12639.30 77.95 54469.07 88888.00 2016-09-27 20:33:50.375 271 12639.27 77.97 54469.05 88888.00 2016-09-27 20:33:50.500 271 12639.33 78.00 54469.07 88888.00 2016-09-27 20:33:50.625 271 12639.35 78.00 54469.12 88888.00 2016-09-27 20:33:50.750 271 12639.25 78.00 54469.12 88888.00 2016-09-27 20:33:50.875 271 12639.23 78.03 54469.12 88888.00 2016-09-27 20:33:51.000 271 12639.27 78.00 54469.12 88888.00 2016-09-27 20:33:51.125 271 12639.25 78.00 54469.12 88888.00 2016-09-27 20:33:51.250 271 12639.20 78.03 54469.15 88888.00 2016-09-27 20:33:51.375 271 12639.17 78.03 54469.15 88888.00 2016-09-27 20:33:51.500 271 12639.17 78.05 54469.12 88888.00 2016-09-27 20:33:51.625 271 12639.15 78.05 54469.12 88888.00 2016-09-27 20:33:51.750 271 12639.12 78.03 54469.10 88888.00 2016-09-27 20:33:51.875 271 12639.12 78.05 54469.10 88888.00 2016-09-27 20:33:52.000 271 12639.12 78.05 54469.10 88888.00 2016-09-27 20:33:52.125 271 12639.10 78.05 54469.10 88888.00 2016-09-27 20:33:52.250 271 12639.02 78.05 54469.10 88888.00 2016-09-27 20:33:52.375 271 12638.98 78.08 54469.10 88888.00 2016-09-27 20:33:52.500 271 12638.98 78.05 54469.12 88888.00 2016-09-27 20:33:52.625 271 12639.00 78.05 54469.12 88888.00 2016-09-27 20:33:52.750 271 12639.05 78.08 54469.10 88888.00 2016-09-27 20:33:52.875 271 12639.05 78.08 54469.10 88888.00 2016-09-27 20:33:53.000 271 12638.95 78.08 54469.12 88888.00 2016-09-27 20:33:53.125 271 12638.90 78.10 54469.12 88888.00 2016-09-27 20:33:53.250 271 12638.90 78.08 54469.12 88888.00 2016-09-27 20:33:53.375 271 12638.88 78.12 54469.12 88888.00 2016-09-27 20:33:53.500 271 12638.83 78.12 54469.12 88888.00 2016-09-27 20:33:53.625 271 12638.77 78.10 54469.12 88888.00 2016-09-27 20:33:53.750 271 12638.77 78.08 54469.12 88888.00 2016-09-27 20:33:53.875 271 12638.75 78.10 54469.12 88888.00 2016-09-27 20:33:54.000 271 12638.70 78.15 54469.12 88888.00 2016-09-27 20:33:54.125 271 12638.65 78.15 54469.12 88888.00 2016-09-27 20:33:54.250 271 12638.58 78.10 54469.12 88888.00 2016-09-27 20:33:54.375 271 12638.58 78.15 54469.12 88888.00 2016-09-27 20:33:54.500 271 12638.55 78.15 54469.12 88888.00 2016-09-27 20:33:54.625 271 12638.52 78.17 54469.12 88888.00 2016-09-27 20:33:54.750 271 12638.52 78.15 54469.12 88888.00 2016-09-27 20:33:54.875 271 12638.52 78.12 54469.12 88888.00 2016-09-27 20:33:55.000 271 12638.52 78.15 54469.12 88888.00 2016-09-27 20:33:55.125 271 12638.50 78.17 54469.15 88888.00 2016-09-27 20:33:55.250 271 12638.50 78.15 54469.15 88888.00 2016-09-27 20:33:55.375 271 12638.52 78.17 54469.12 88888.00 2016-09-27 20:33:55.500 271 12638.45 78.17 54469.12 88888.00 2016-09-27 20:33:55.625 271 12638.35 78.17 54469.12 88888.00 2016-09-27 20:33:55.750 271 12638.33 78.17 54469.12 88888.00 2016-09-27 20:33:55.875 271 12638.35 78.20 54469.10 88888.00 2016-09-27 20:33:56.000 271 12638.38 78.22 54469.10 88888.00 2016-09-27 20:33:56.125 271 12638.33 78.22 54469.12 88888.00 2016-09-27 20:33:56.250 271 12638.30 78.20 54469.12 88888.00 2016-09-27 20:33:56.375 271 12638.25 78.17 54469.10 88888.00 2016-09-27 20:33:56.500 271 12638.25 78.20 54469.07 88888.00 2016-09-27 20:33:56.625 271 12638.30 78.20 54469.07 88888.00 2016-09-27 20:33:56.750 271 12638.30 78.17 54469.07 88888.00 2016-09-27 20:33:56.875 271 12638.25 78.17 54469.07 88888.00 2016-09-27 20:33:57.000 271 12638.20 78.20 54469.07 88888.00 2016-09-27 20:33:57.125 271 12638.17 78.22 54469.10 88888.00 2016-09-27 20:33:57.250 271 12638.15 78.17 54469.07 88888.00 2016-09-27 20:33:57.375 271 12638.15 78.17 54469.10 88888.00 2016-09-27 20:33:57.500 271 12638.17 78.20 54469.07 88888.00 2016-09-27 20:33:57.625 271 12638.17 78.22 54469.07 88888.00 2016-09-27 20:33:57.750 271 12638.10 78.22 54469.07 88888.00 2016-09-27 20:33:57.875 271 12638.08 78.22 54469.07 88888.00 2016-09-27 20:33:58.000 271 12638.10 78.20 54469.07 88888.00 2016-09-27 20:33:58.125 271 12638.10 78.17 54469.05 88888.00 2016-09-27 20:33:58.250 271 12638.08 78.17 54469.07 88888.00 2016-09-27 20:33:58.375 271 12638.02 78.20 54469.07 88888.00 2016-09-27 20:33:58.500 271 12638.08 78.20 54469.07 88888.00 2016-09-27 20:33:58.625 271 12638.08 78.17 54469.07 88888.00 2016-09-27 20:33:58.750 271 12638.00 78.17 54469.10 88888.00 2016-09-27 20:33:58.875 271 12637.98 78.17 54469.07 88888.00 2016-09-27 20:33:59.000 271 12637.98 78.20 54469.05 88888.00 2016-09-27 20:33:59.125 271 12637.98 78.22 54469.05 88888.00 2016-09-27 20:33:59.250 271 12637.90 78.17 54469.05 88888.00 2016-09-27 20:33:59.375 271 12637.90 78.20 54469.05 88888.00 2016-09-27 20:33:59.500 271 12637.90 78.25 54469.07 88888.00 2016-09-27 20:33:59.625 271 12637.88 78.28 54469.07 88888.00 2016-09-27 20:33:59.750 271 12637.88 78.25 54469.05 88888.00 2016-09-27 20:33:59.875 271 12637.85 78.25 54469.03 88888.00 2016-09-27 20:34:00.000 271 12637.85 78.28 54469.05 88888.00 2016-09-27 20:34:00.125 271 12637.85 78.28 54469.05 88888.00 2016-09-27 20:34:00.250 271 12637.83 78.25 54469.05 88888.00 2016-09-27 20:34:00.375 271 12637.75 78.30 54469.05 88888.00 2016-09-27 20:34:00.500 271 12637.73 78.30 54469.05 88888.00 2016-09-27 20:34:00.625 271 12637.73 78.33 54469.03 88888.00 2016-09-27 20:34:00.750 271 12637.67 78.33 54469.03 88888.00 2016-09-27 20:34:00.875 271 12637.67 78.30 54469.03 88888.00 2016-09-27 20:34:01.000 271 12637.67 78.30 54469.00 88888.00 2016-09-27 20:34:01.125 271 12637.62 78.30 54469.03 88888.00 2016-09-27 20:34:01.250 271 12637.58 78.33 54469.05 88888.00 2016-09-27 20:34:01.375 271 12637.58 78.33 54469.05 88888.00 2016-09-27 20:34:01.500 271 12637.55 78.33 54469.03 88888.00 2016-09-27 20:34:01.625 271 12637.55 78.33 54469.00 88888.00 2016-09-27 20:34:01.750 271 12637.58 78.33 54469.00 88888.00 2016-09-27 20:34:01.875 271 12637.55 78.33 54469.00 88888.00 2016-09-27 20:34:02.000 271 12637.58 78.33 54469.03 88888.00 2016-09-27 20:34:02.125 271 12637.58 78.35 54469.03 88888.00 2016-09-27 20:34:02.250 271 12637.52 78.33 54469.03 88888.00 2016-09-27 20:34:02.375 271 12637.50 78.35 54469.00 88888.00 2016-09-27 20:34:02.500 271 12637.45 78.38 54468.97 88888.00 2016-09-27 20:34:02.625 271 12637.42 78.38 54468.97 88888.00 2016-09-27 20:34:02.750 271 12637.40 78.38 54469.00 88888.00 2016-09-27 20:34:02.875 271 12637.45 78.40 54469.00 88888.00 2016-09-27 20:34:03.000 271 12637.48 78.40 54468.97 88888.00 2016-09-27 20:34:03.125 271 12637.50 78.38 54468.97 88888.00 2016-09-27 20:34:03.250 271 12637.48 78.35 54468.97 88888.00 2016-09-27 20:34:03.375 271 12637.40 78.40 54468.97 88888.00 2016-09-27 20:34:03.500 271 12637.38 78.40 54468.97 88888.00 2016-09-27 20:34:03.625 271 12637.38 78.42 54468.97 88888.00 2016-09-27 20:34:03.750 271 12637.38 78.42 54468.95 88888.00 2016-09-27 20:34:03.875 271 12637.40 78.45 54468.95 88888.00 2016-09-27 20:34:04.000 271 12637.35 78.45 54468.93 88888.00 2016-09-27 20:34:04.125 271 12637.38 78.40 54468.90 88888.00 2016-09-27 20:34:04.250 271 12637.35 78.40 54468.93 88888.00 2016-09-27 20:34:04.375 271 12637.38 78.42 54468.93 88888.00 2016-09-27 20:34:04.500 271 12637.35 78.42 54468.93 88888.00 2016-09-27 20:34:04.625 271 12637.27 78.45 54468.90 88888.00 2016-09-27 20:34:04.750 271 12637.25 78.45 54468.88 88888.00 2016-09-27 20:34:04.875 271 12637.30 78.45 54468.90 88888.00 2016-09-27 20:34:05.000 271 12637.35 78.45 54468.90 88888.00 2016-09-27 20:34:05.125 271 12637.38 78.45 54468.93 88888.00 2016-09-27 20:34:05.250 271 12637.38 78.42 54468.88 88888.00 2016-09-27 20:34:05.375 271 12637.35 78.45 54468.88 88888.00 2016-09-27 20:34:05.500 271 12637.27 78.45 54468.88 88888.00 2016-09-27 20:34:05.625 271 12637.30 78.45 54468.85 88888.00 2016-09-27 20:34:05.750 271 12637.30 78.45 54468.85 88888.00 2016-09-27 20:34:05.875 271 12637.33 78.45 54468.82 88888.00 2016-09-27 20:34:06.000 271 12637.30 78.45 54468.82 88888.00 2016-09-27 20:34:06.125 271 12637.23 78.45 54468.82 88888.00 2016-09-27 20:34:06.250 271 12637.17 78.45 54468.82 88888.00 2016-09-27 20:34:06.375 271 12637.17 78.47 54468.82 88888.00 2016-09-27 20:34:06.500 271 12637.20 78.47 54468.82 88888.00 2016-09-27 20:34:06.625 271 12637.25 78.47 54468.82 88888.00 2016-09-27 20:34:06.750 271 12637.23 78.47 54468.80 88888.00 2016-09-27 20:34:06.875 271 12637.25 78.47 54468.78 88888.00 2016-09-27 20:34:07.000 271 12637.20 78.45 54468.75 88888.00 2016-09-27 20:34:07.125 271 12637.23 78.47 54468.78 88888.00 2016-09-27 20:34:07.250 271 12637.23 78.47 54468.78 88888.00 2016-09-27 20:34:07.375 271 12637.25 78.50 54468.78 88888.00 2016-09-27 20:34:07.500 271 12637.27 78.53 54468.78 88888.00 2016-09-27 20:34:07.625 271 12637.23 78.50 54468.78 88888.00 2016-09-27 20:34:07.750 271 12637.20 78.50 54468.78 88888.00 2016-09-27 20:34:07.875 271 12637.20 78.47 54468.78 88888.00 2016-09-27 20:34:08.000 271 12637.23 78.53 54468.75 88888.00 2016-09-27 20:34:08.125 271 12637.20 78.50 54468.72 88888.00 2016-09-27 20:34:08.250 271 12637.17 78.47 54468.75 88888.00 2016-09-27 20:34:08.375 271 12637.12 78.47 54468.75 88888.00 2016-09-27 20:34:08.500 271 12637.12 78.50 54468.75 88888.00 2016-09-27 20:34:08.625 271 12637.15 78.50 54468.75 88888.00 2016-09-27 20:34:08.750 271 12637.15 78.47 54468.72 88888.00 2016-09-27 20:34:08.875 271 12637.10 78.45 54468.70 88888.00 2016-09-27 20:34:09.000 271 12637.02 78.45 54468.68 88888.00 2016-09-27 20:34:09.125 271 12637.02 78.45 54468.68 88888.00 2016-09-27 20:34:09.250 271 12637.05 78.45 54468.68 88888.00 2016-09-27 20:34:09.375 271 12637.08 78.47 54468.68 88888.00 2016-09-27 20:34:09.500 271 12637.05 78.50 54468.68 88888.00 2016-09-27 20:34:09.625 271 12637.00 78.50 54468.62 88888.00 2016-09-27 20:34:09.750 271 12636.95 78.50 54468.62 88888.00 2016-09-27 20:34:09.875 271 12636.95 78.50 54468.65 88888.00 2016-09-27 20:34:10.000 271 12636.95 78.47 54468.62 88888.00 2016-09-27 20:34:10.125 271 12636.95 78.47 54468.62 88888.00 2016-09-27 20:34:10.250 271 12636.90 78.50 54468.65 88888.00 2016-09-27 20:34:10.375 271 12636.88 78.50 54468.62 88888.00 2016-09-27 20:34:10.500 271 12636.90 78.47 54468.62 88888.00 2016-09-27 20:34:10.625 271 12636.95 78.47 54468.60 88888.00 2016-09-27 20:34:10.750 271 12636.92 78.47 54468.60 88888.00 2016-09-27 20:34:10.875 271 12636.92 78.47 54468.60 88888.00 2016-09-27 20:34:11.000 271 12636.92 78.50 54468.57 88888.00 2016-09-27 20:34:11.125 271 12636.90 78.47 54468.57 88888.00 2016-09-27 20:34:11.250 271 12636.88 78.50 54468.55 88888.00 2016-09-27 20:34:11.375 271 12636.88 78.53 54468.57 88888.00 2016-09-27 20:34:11.500 271 12636.85 78.55 54468.57 88888.00 2016-09-27 20:34:11.625 271 12636.92 78.53 54468.57 88888.00 2016-09-27 20:34:11.750 271 12636.95 78.55 54468.53 88888.00 2016-09-27 20:34:11.875 271 12636.92 78.55 54468.53 88888.00 2016-09-27 20:34:12.000 271 12636.88 78.58 54468.53 88888.00 2016-09-27 20:34:12.125 271 12636.85 78.55 54468.50 88888.00 2016-09-27 20:34:12.250 271 12636.80 78.55 54468.50 88888.00 2016-09-27 20:34:12.375 271 12636.83 78.60 54468.53 88888.00 2016-09-27 20:34:12.500 271 12636.83 78.60 54468.53 88888.00 2016-09-27 20:34:12.625 271 12636.85 78.60 54468.50 88888.00 2016-09-27 20:34:12.750 271 12636.80 78.62 54468.53 88888.00 2016-09-27 20:34:12.875 271 12636.75 78.62 54468.53 88888.00 2016-09-27 20:34:13.000 271 12636.75 78.60 54468.47 88888.00 2016-09-27 20:34:13.125 271 12636.77 78.62 54468.50 88888.00 2016-09-27 20:34:13.250 271 12636.77 78.60 54468.45 88888.00 2016-09-27 20:34:13.375 271 12636.77 78.60 54468.45 88888.00 2016-09-27 20:34:13.500 271 12636.75 78.62 54468.47 88888.00 2016-09-27 20:34:13.625 271 12636.77 78.62 54468.45 88888.00 2016-09-27 20:34:13.750 271 12636.75 78.65 54468.45 88888.00 2016-09-27 20:34:13.875 271 12636.70 78.67 54468.43 88888.00 2016-09-27 20:34:14.000 271 12636.65 78.65 54468.43 88888.00 2016-09-27 20:34:14.125 271 12636.73 78.65 54468.43 88888.00 2016-09-27 20:34:14.250 271 12636.75 78.65 54468.40 88888.00 2016-09-27 20:34:14.375 271 12636.75 78.67 54468.38 88888.00 2016-09-27 20:34:14.500 271 12636.75 78.70 54468.38 88888.00 2016-09-27 20:34:14.625 271 12636.70 78.70 54468.40 88888.00 2016-09-27 20:34:14.750 271 12636.65 78.65 54468.40 88888.00 2016-09-27 20:34:14.875 271 12636.67 78.67 54468.35 88888.00 2016-09-27 20:34:15.000 271 12636.70 78.70 54468.35 88888.00 2016-09-27 20:34:15.125 271 12636.70 78.67 54468.38 88888.00 2016-09-27 20:34:15.250 271 12636.67 78.70 54468.35 88888.00 2016-09-27 20:34:15.375 271 12636.67 78.72 54468.35 88888.00 2016-09-27 20:34:15.500 271 12636.65 78.75 54468.30 88888.00 2016-09-27 20:34:15.625 271 12636.70 78.72 54468.30 88888.00 2016-09-27 20:34:15.750 271 12636.75 78.78 54468.30 88888.00 2016-09-27 20:34:15.875 271 12636.77 78.83 54468.30 88888.00 2016-09-27 20:34:16.000 271 12636.73 78.83 54468.30 88888.00 2016-09-27 20:34:16.125 271 12636.70 78.85 54468.28 88888.00 2016-09-27 20:34:16.250 271 12636.70 78.83 54468.30 88888.00 2016-09-27 20:34:16.375 271 12636.75 78.83 54468.30 88888.00 2016-09-27 20:34:16.500 271 12636.75 78.88 54468.25 88888.00 2016-09-27 20:34:16.625 271 12636.73 78.83 54468.25 88888.00 2016-09-27 20:34:16.750 271 12636.65 78.85 54468.25 88888.00 2016-09-27 20:34:16.875 271 12636.60 78.85 54468.28 88888.00 2016-09-27 20:34:17.000 271 12636.58 78.90 54468.25 88888.00 2016-09-27 20:34:17.125 271 12636.58 78.92 54468.25 88888.00 2016-09-27 20:34:17.250 271 12636.55 78.95 54468.28 88888.00 2016-09-27 20:34:17.375 271 12636.58 78.95 54468.25 88888.00 2016-09-27 20:34:17.500 271 12636.58 78.95 54468.25 88888.00 2016-09-27 20:34:17.625 271 12636.58 78.92 54468.22 88888.00 2016-09-27 20:34:17.750 271 12636.50 78.95 54468.20 88888.00 2016-09-27 20:34:17.875 271 12636.52 78.95 54468.25 88888.00 2016-09-27 20:34:18.000 271 12636.58 78.97 54468.20 88888.00 2016-09-27 20:34:18.125 271 12636.60 78.97 54468.18 88888.00 2016-09-27 20:34:18.250 271 12636.60 78.97 54468.20 88888.00 2016-09-27 20:34:18.375 271 12636.55 79.03 54468.18 88888.00 2016-09-27 20:34:18.500 271 12636.55 79.05 54468.18 88888.00 2016-09-27 20:34:18.625 271 12636.55 79.03 54468.15 88888.00 2016-09-27 20:34:18.750 271 12636.52 79.05 54468.15 88888.00 2016-09-27 20:34:18.875 271 12636.48 79.10 54468.15 88888.00 2016-09-27 20:34:19.000 271 12636.45 79.08 54468.12 88888.00 2016-09-27 20:34:19.125 271 12636.42 79.08 54468.12 88888.00 2016-09-27 20:34:19.250 271 12636.42 79.10 54468.10 88888.00 2016-09-27 20:34:19.375 271 12636.42 79.12 54468.12 88888.00 2016-09-27 20:34:19.500 271 12636.42 79.15 54468.10 88888.00 2016-09-27 20:34:19.625 271 12636.45 79.20 54468.12 88888.00 2016-09-27 20:34:19.750 271 12636.48 79.20 54468.12 88888.00 2016-09-27 20:34:19.875 271 12636.42 79.20 54468.12 88888.00 2016-09-27 20:34:20.000 271 12636.40 79.22 54468.07 88888.00 2016-09-27 20:34:20.125 271 12636.33 79.20 54468.07 88888.00 2016-09-27 20:34:20.250 271 12636.35 79.25 54468.05 88888.00 2016-09-27 20:34:20.375 271 12636.38 79.25 54468.05 88888.00 2016-09-27 20:34:20.500 271 12636.35 79.28 54468.07 88888.00 2016-09-27 20:34:20.625 271 12636.30 79.28 54468.10 88888.00 2016-09-27 20:34:20.750 271 12636.23 79.28 54468.07 88888.00 2016-09-27 20:34:20.875 271 12636.15 79.30 54468.07 88888.00 2016-09-27 20:34:21.000 271 12636.20 79.38 54468.07 88888.00 2016-09-27 20:34:21.125 271 12636.23 79.35 54468.07 88888.00 2016-09-27 20:34:21.250 271 12636.20 79.33 54468.05 88888.00 2016-09-27 20:34:21.375 271 12636.23 79.35 54468.03 88888.00 2016-09-27 20:34:21.500 271 12636.20 79.38 54468.03 88888.00 2016-09-27 20:34:21.625 271 12636.20 79.40 54468.03 88888.00 2016-09-27 20:34:21.750 271 12636.15 79.42 54468.03 88888.00 2016-09-27 20:34:21.875 271 12636.15 79.42 54468.03 88888.00 2016-09-27 20:34:22.000 271 12636.15 79.45 54468.03 88888.00 2016-09-27 20:34:22.125 271 12636.15 79.45 54468.03 88888.00 2016-09-27 20:34:22.250 271 12636.08 79.45 54468.00 88888.00 2016-09-27 20:34:22.375 271 12636.08 79.47 54467.97 88888.00 2016-09-27 20:34:22.500 271 12636.08 79.50 54467.95 88888.00 2016-09-27 20:34:22.625 271 12636.05 79.53 54467.97 88888.00 2016-09-27 20:34:22.750 271 12636.00 79.55 54467.95 88888.00 2016-09-27 20:34:22.875 271 12635.95 79.55 54467.95 88888.00 2016-09-27 20:34:23.000 271 12635.98 79.55 54467.95 88888.00 2016-09-27 20:34:23.125 271 12636.00 79.55 54467.95 88888.00 2016-09-27 20:34:23.250 271 12636.00 79.55 54467.95 88888.00 2016-09-27 20:34:23.375 271 12636.00 79.58 54467.93 88888.00 2016-09-27 20:34:23.500 271 12635.95 79.58 54467.93 88888.00 2016-09-27 20:34:23.625 271 12635.95 79.62 54467.93 88888.00 2016-09-27 20:34:23.750 271 12635.98 79.60 54467.93 88888.00 2016-09-27 20:34:23.875 271 12635.98 79.62 54467.90 88888.00 2016-09-27 20:34:24.000 271 12636.00 79.65 54467.90 88888.00 2016-09-27 20:34:24.125 271 12635.98 79.65 54467.93 88888.00 2016-09-27 20:34:24.250 271 12635.95 79.67 54467.95 88888.00 2016-09-27 20:34:24.375 271 12635.98 79.70 54467.93 88888.00 2016-09-27 20:34:24.500 271 12635.95 79.70 54467.90 88888.00 2016-09-27 20:34:24.625 271 12635.90 79.67 54467.90 88888.00 2016-09-27 20:34:24.750 271 12635.85 79.70 54467.88 88888.00 2016-09-27 20:34:24.875 271 12635.90 79.70 54467.88 88888.00 2016-09-27 20:34:25.000 271 12635.90 79.72 54467.88 88888.00 2016-09-27 20:34:25.125 271 12635.92 79.72 54467.88 88888.00 2016-09-27 20:34:25.250 271 12635.90 79.72 54467.90 88888.00 2016-09-27 20:34:25.375 271 12635.92 79.75 54467.88 88888.00 2016-09-27 20:34:25.500 271 12635.92 79.75 54467.88 88888.00 2016-09-27 20:34:25.625 271 12635.88 79.75 54467.88 88888.00 2016-09-27 20:34:25.750 271 12635.88 79.78 54467.85 88888.00 2016-09-27 20:34:25.875 271 12635.88 79.83 54467.85 88888.00 2016-09-27 20:34:26.000 271 12635.88 79.85 54467.82 88888.00 2016-09-27 20:34:26.125 271 12635.95 79.88 54467.82 88888.00 2016-09-27 20:34:26.250 271 12635.88 79.88 54467.82 88888.00 2016-09-27 20:34:26.375 271 12635.88 79.90 54467.82 88888.00 2016-09-27 20:34:26.500 271 12635.88 79.92 54467.82 88888.00 2016-09-27 20:34:26.625 271 12635.88 79.92 54467.80 88888.00 2016-09-27 20:34:26.750 271 12635.90 79.92 54467.82 88888.00 2016-09-27 20:34:26.875 271 12635.88 79.92 54467.82 88888.00 2016-09-27 20:34:27.000 271 12635.85 79.97 54467.80 88888.00 2016-09-27 20:34:27.125 271 12635.80 79.97 54467.80 88888.00 2016-09-27 20:34:27.250 271 12635.83 80.00 54467.82 88888.00 2016-09-27 20:34:27.375 271 12635.88 80.00 54467.80 88888.00 2016-09-27 20:34:27.500 271 12635.85 79.97 54467.78 88888.00 2016-09-27 20:34:27.625 271 12635.85 80.00 54467.80 88888.00 2016-09-27 20:34:27.750 271 12635.90 80.03 54467.78 88888.00 2016-09-27 20:34:27.875 271 12635.88 80.03 54467.78 88888.00 2016-09-27 20:34:28.000 271 12635.85 80.03 54467.78 88888.00 2016-09-27 20:34:28.125 271 12635.83 80.05 54467.75 88888.00 2016-09-27 20:34:28.250 271 12635.73 80.05 54467.75 88888.00 2016-09-27 20:34:28.375 271 12635.75 80.08 54467.72 88888.00 2016-09-27 20:34:28.500 271 12635.80 80.10 54467.75 88888.00 2016-09-27 20:34:28.625 271 12635.77 80.12 54467.72 88888.00 2016-09-27 20:34:28.750 271 12635.73 80.12 54467.70 88888.00 2016-09-27 20:34:28.875 271 12635.65 80.12 54467.70 88888.00 2016-09-27 20:34:29.000 271 12635.65 80.12 54467.70 88888.00 2016-09-27 20:34:29.125 271 12635.67 80.15 54467.72 88888.00 2016-09-27 20:34:29.250 271 12635.70 80.15 54467.70 88888.00 2016-09-27 20:34:29.375 271 12635.73 80.15 54467.70 88888.00 2016-09-27 20:34:29.500 271 12635.65 80.15 54467.70 88888.00 2016-09-27 20:34:29.625 271 12635.55 80.15 54467.70 88888.00 2016-09-27 20:34:29.750 271 12635.50 80.17 54467.68 88888.00 2016-09-27 20:34:29.875 271 12635.50 80.17 54467.68 88888.00 2016-09-27 20:34:30.000 271 12635.50 80.17 54467.65 88888.00 2016-09-27 20:34:30.125 271 12635.50 80.15 54467.65 88888.00 2016-09-27 20:34:30.250 271 12635.50 80.15 54467.65 88888.00 2016-09-27 20:34:30.375 271 12635.55 80.17 54467.65 88888.00 2016-09-27 20:34:30.500 271 12635.55 80.22 54467.65 88888.00 2016-09-27 20:34:30.625 271 12635.52 80.28 54467.62 88888.00 2016-09-27 20:34:30.750 271 12635.52 80.28 54467.62 88888.00 2016-09-27 20:34:30.875 271 12635.48 80.28 54467.65 88888.00 2016-09-27 20:34:31.000 271 12635.42 80.30 54467.68 88888.00 2016-09-27 20:34:31.125 271 12635.35 80.30 54467.65 88888.00 2016-09-27 20:34:31.250 271 12635.33 80.30 54467.65 88888.00 2016-09-27 20:34:31.375 271 12635.40 80.30 54467.65 88888.00 2016-09-27 20:34:31.500 271 12635.42 80.30 54467.62 88888.00 2016-09-27 20:34:31.625 271 12635.45 80.33 54467.65 88888.00 2016-09-27 20:34:31.750 271 12635.42 80.38 54467.62 88888.00 2016-09-27 20:34:31.875 271 12635.38 80.40 54467.60 88888.00 2016-09-27 20:34:32.000 271 12635.40 80.38 54467.62 88888.00 2016-09-27 20:34:32.125 271 12635.48 80.38 54467.65 88888.00 2016-09-27 20:34:32.250 271 12635.42 80.40 54467.62 88888.00 2016-09-27 20:34:32.375 271 12635.38 80.42 54467.62 88888.00 2016-09-27 20:34:32.500 271 12635.38 80.47 54467.65 88888.00 2016-09-27 20:34:32.625 271 12635.38 80.45 54467.62 88888.00 2016-09-27 20:34:32.750 271 12635.35 80.45 54467.60 88888.00 2016-09-27 20:34:32.875 271 12635.35 80.45 54467.57 88888.00 2016-09-27 20:34:33.000 271 12635.33 80.47 54467.60 88888.00 2016-09-27 20:34:33.125 271 12635.33 80.50 54467.62 88888.00 2016-09-27 20:34:33.250 271 12635.27 80.45 54467.62 88888.00 2016-09-27 20:34:33.375 271 12635.27 80.47 54467.62 88888.00 2016-09-27 20:34:33.500 271 12635.30 80.50 54467.62 88888.00 2016-09-27 20:34:33.625 271 12635.35 80.47 54467.62 88888.00 2016-09-27 20:34:33.750 271 12635.35 80.50 54467.60 88888.00 2016-09-27 20:34:33.875 271 12635.35 80.58 54467.60 88888.00 2016-09-27 20:34:34.000 271 12635.30 80.60 54467.60 88888.00 2016-09-27 20:34:34.125 271 12635.27 80.60 54467.55 88888.00 2016-09-27 20:34:34.250 271 12635.27 80.60 54467.57 88888.00 2016-09-27 20:34:34.375 271 12635.25 80.60 54467.57 88888.00 2016-09-27 20:34:34.500 271 12635.20 80.60 54467.57 88888.00 2016-09-27 20:34:34.625 271 12635.17 80.60 54467.55 88888.00 2016-09-27 20:34:34.750 271 12635.20 80.65 54467.55 88888.00 2016-09-27 20:34:34.875 271 12635.20 80.62 54467.55 88888.00 2016-09-27 20:34:35.000 271 12635.17 80.62 54467.55 88888.00 2016-09-27 20:34:35.125 271 12635.15 80.65 54467.55 88888.00 2016-09-27 20:34:35.250 271 12635.08 80.67 54467.57 88888.00 2016-09-27 20:34:35.375 271 12635.12 80.70 54467.55 88888.00 2016-09-27 20:34:35.500 271 12635.17 80.70 54467.53 88888.00 2016-09-27 20:34:35.625 271 12635.20 80.72 54467.53 88888.00 2016-09-27 20:34:35.750 271 12635.12 80.72 54467.50 88888.00 2016-09-27 20:34:35.875 271 12635.10 80.75 54467.50 88888.00 2016-09-27 20:34:36.000 271 12635.15 80.78 54467.50 88888.00 2016-09-27 20:34:36.125 271 12635.12 80.78 54467.50 88888.00 2016-09-27 20:34:36.250 271 12635.02 80.75 54467.50 88888.00 2016-09-27 20:34:36.375 271 12635.02 80.78 54467.47 88888.00 2016-09-27 20:34:36.500 271 12635.05 80.80 54467.50 88888.00 2016-09-27 20:34:36.625 271 12635.00 80.78 54467.47 88888.00 2016-09-27 20:34:36.750 271 12634.98 80.80 54467.45 88888.00 2016-09-27 20:34:36.875 271 12635.00 80.83 54467.47 88888.00 2016-09-27 20:34:37.000 271 12635.02 80.83 54467.45 88888.00 2016-09-27 20:34:37.125 271 12634.98 80.88 54467.50 88888.00 2016-09-27 20:34:37.250 271 12634.85 80.88 54467.50 88888.00 2016-09-27 20:34:37.375 271 12634.88 80.85 54467.47 88888.00 2016-09-27 20:34:37.500 271 12634.90 80.88 54467.45 88888.00 2016-09-27 20:34:37.625 271 12634.88 80.90 54467.45 88888.00 2016-09-27 20:34:37.750 271 12634.88 80.90 54467.47 88888.00 2016-09-27 20:34:37.875 271 12634.88 80.92 54467.47 88888.00 2016-09-27 20:34:38.000 271 12634.88 80.90 54467.45 88888.00 2016-09-27 20:34:38.125 271 12634.92 80.90 54467.45 88888.00 2016-09-27 20:34:38.250 271 12634.92 80.95 54467.45 88888.00 2016-09-27 20:34:38.375 271 12634.85 80.97 54467.45 88888.00 2016-09-27 20:34:38.500 271 12634.80 80.95 54467.45 88888.00 2016-09-27 20:34:38.625 271 12634.77 80.97 54467.43 88888.00 2016-09-27 20:34:38.750 271 12634.85 81.00 54467.43 88888.00 2016-09-27 20:34:38.875 271 12634.83 81.03 54467.43 88888.00 2016-09-27 20:34:39.000 271 12634.77 81.05 54467.40 88888.00 2016-09-27 20:34:39.125 271 12634.77 81.03 54467.43 88888.00 2016-09-27 20:34:39.250 271 12634.80 81.00 54467.40 88888.00 2016-09-27 20:34:39.375 271 12634.73 81.03 54467.40 88888.00 2016-09-27 20:34:39.500 271 12634.70 81.03 54467.43 88888.00 2016-09-27 20:34:39.625 271 12634.77 81.03 54467.40 88888.00 2016-09-27 20:34:39.750 271 12634.70 81.05 54467.40 88888.00 2016-09-27 20:34:39.875 271 12634.67 81.05 54467.45 88888.00 2016-09-27 20:34:40.000 271 12634.70 81.05 54467.43 88888.00 2016-09-27 20:34:40.125 271 12634.75 81.08 54467.43 88888.00 2016-09-27 20:34:40.250 271 12634.73 81.08 54467.43 88888.00 2016-09-27 20:34:40.375 271 12634.75 81.08 54467.38 88888.00 2016-09-27 20:34:40.500 271 12634.70 81.05 54467.40 88888.00 2016-09-27 20:34:40.625 271 12634.70 81.10 54467.40 88888.00 2016-09-27 20:34:40.750 271 12634.67 81.12 54467.40 88888.00 2016-09-27 20:34:40.875 271 12634.67 81.10 54467.38 88888.00 2016-09-27 20:34:41.000 271 12634.70 81.10 54467.38 88888.00 2016-09-27 20:34:41.125 271 12634.70 81.10 54467.38 88888.00 2016-09-27 20:34:41.250 271 12634.58 81.08 54467.38 88888.00 2016-09-27 20:34:41.375 271 12634.58 81.10 54467.38 88888.00 2016-09-27 20:34:41.500 271 12634.55 81.10 54467.40 88888.00 2016-09-27 20:34:41.625 271 12634.58 81.12 54467.40 88888.00 2016-09-27 20:34:41.750 271 12634.60 81.15 54467.38 88888.00 2016-09-27 20:34:41.875 271 12634.55 81.17 54467.38 88888.00 2016-09-27 20:34:42.000 271 12634.55 81.17 54467.38 88888.00 2016-09-27 20:34:42.125 271 12634.52 81.15 54467.38 88888.00 2016-09-27 20:34:42.250 271 12634.52 81.10 54467.35 88888.00 2016-09-27 20:34:42.375 271 12634.55 81.10 54467.35 88888.00 2016-09-27 20:34:42.500 271 12634.58 81.15 54467.35 88888.00 2016-09-27 20:34:42.625 271 12634.58 81.15 54467.38 88888.00 2016-09-27 20:34:42.750 271 12634.58 81.12 54467.35 88888.00 2016-09-27 20:34:42.875 271 12634.55 81.17 54467.35 88888.00 2016-09-27 20:34:43.000 271 12634.50 81.17 54467.35 88888.00 2016-09-27 20:34:43.125 271 12634.45 81.12 54467.32 88888.00 2016-09-27 20:34:43.250 271 12634.40 81.08 54467.35 88888.00 2016-09-27 20:34:43.375 271 12634.42 81.10 54467.35 88888.00 2016-09-27 20:34:43.500 271 12634.40 81.12 54467.32 88888.00 2016-09-27 20:34:43.625 271 12634.38 81.12 54467.32 88888.00 2016-09-27 20:34:43.750 271 12634.40 81.08 54467.30 88888.00 2016-09-27 20:34:43.875 271 12634.42 81.08 54467.30 88888.00 2016-09-27 20:34:44.000 271 12634.50 81.12 54467.30 88888.00 2016-09-27 20:34:44.125 271 12634.52 81.12 54467.28 88888.00 2016-09-27 20:34:44.250 271 12634.48 81.10 54467.30 88888.00 2016-09-27 20:34:44.375 271 12634.50 81.10 54467.30 88888.00 2016-09-27 20:34:44.500 271 12634.45 81.08 54467.30 88888.00 2016-09-27 20:34:44.625 271 12634.40 81.08 54467.30 88888.00 2016-09-27 20:34:44.750 271 12634.40 81.08 54467.30 88888.00 2016-09-27 20:34:44.875 271 12634.45 81.08 54467.30 88888.00 2016-09-27 20:34:45.000 271 12634.42 81.08 54467.30 88888.00 2016-09-27 20:34:45.125 271 12634.38 81.08 54467.28 88888.00 2016-09-27 20:34:45.250 271 12634.38 81.05 54467.32 88888.00 2016-09-27 20:34:45.375 271 12634.40 81.05 54467.30 88888.00 2016-09-27 20:34:45.500 271 12634.38 81.08 54467.28 88888.00 2016-09-27 20:34:45.625 271 12634.27 81.08 54467.25 88888.00 2016-09-27 20:34:45.750 271 12634.23 81.08 54467.22 88888.00 2016-09-27 20:34:45.875 271 12634.27 81.08 54467.28 88888.00 2016-09-27 20:34:46.000 271 12634.33 81.10 54467.25 88888.00 2016-09-27 20:34:46.125 271 12634.33 81.10 54467.25 88888.00 2016-09-27 20:34:46.250 271 12634.35 81.08 54467.25 88888.00 2016-09-27 20:34:46.375 271 12634.30 81.05 54467.25 88888.00 2016-09-27 20:34:46.500 271 12634.30 81.08 54467.25 88888.00 2016-09-27 20:34:46.625 271 12634.30 81.05 54467.25 88888.00 2016-09-27 20:34:46.750 271 12634.27 81.03 54467.22 88888.00 2016-09-27 20:34:46.875 271 12634.25 81.03 54467.22 88888.00 2016-09-27 20:34:47.000 271 12634.23 81.00 54467.22 88888.00 2016-09-27 20:34:47.125 271 12634.20 81.03 54467.22 88888.00 2016-09-27 20:34:47.250 271 12634.25 81.03 54467.22 88888.00 2016-09-27 20:34:47.375 271 12634.35 81.05 54467.22 88888.00 2016-09-27 20:34:47.500 271 12634.38 81.03 54467.22 88888.00 2016-09-27 20:34:47.625 271 12634.38 81.00 54467.22 88888.00 2016-09-27 20:34:47.750 271 12634.38 81.00 54467.22 88888.00 2016-09-27 20:34:47.875 271 12634.40 81.00 54467.20 88888.00 2016-09-27 20:34:48.000 271 12634.42 80.97 54467.18 88888.00 2016-09-27 20:34:48.125 271 12634.42 81.00 54467.20 88888.00 2016-09-27 20:34:48.250 271 12634.35 81.00 54467.20 88888.00 2016-09-27 20:34:48.375 271 12634.35 81.00 54467.22 88888.00 2016-09-27 20:34:48.500 271 12634.30 81.00 54467.20 88888.00 2016-09-27 20:34:48.625 271 12634.27 81.00 54467.20 88888.00 2016-09-27 20:34:48.750 271 12634.35 81.00 54467.18 88888.00 2016-09-27 20:34:48.875 271 12634.40 81.00 54467.18 88888.00 2016-09-27 20:34:49.000 271 12634.40 81.00 54467.18 88888.00 2016-09-27 20:34:49.125 271 12634.33 81.00 54467.20 88888.00 2016-09-27 20:34:49.250 271 12634.33 80.97 54467.18 88888.00 2016-09-27 20:34:49.375 271 12634.38 80.97 54467.18 88888.00 2016-09-27 20:34:49.500 271 12634.35 80.97 54467.18 88888.00 2016-09-27 20:34:49.625 271 12634.35 81.00 54467.18 88888.00 2016-09-27 20:34:49.750 271 12634.38 80.97 54467.18 88888.00 2016-09-27 20:34:49.875 271 12634.30 80.95 54467.15 88888.00 2016-09-27 20:34:50.000 271 12634.33 80.95 54467.15 88888.00 2016-09-27 20:34:50.125 271 12634.33 80.95 54467.18 88888.00 2016-09-27 20:34:50.250 271 12634.33 80.92 54467.18 88888.00 2016-09-27 20:34:50.375 271 12634.33 80.92 54467.18 88888.00 2016-09-27 20:34:50.500 271 12634.27 80.92 54467.18 88888.00 2016-09-27 20:34:50.625 271 12634.27 80.92 54467.18 88888.00 2016-09-27 20:34:50.750 271 12634.30 80.92 54467.15 88888.00 2016-09-27 20:34:50.875 271 12634.30 80.90 54467.12 88888.00 2016-09-27 20:34:51.000 271 12634.25 80.88 54467.12 88888.00 2016-09-27 20:34:51.125 271 12634.30 80.88 54467.15 88888.00 2016-09-27 20:34:51.250 271 12634.27 80.88 54467.12 88888.00 2016-09-27 20:34:51.375 271 12634.33 80.88 54467.10 88888.00 2016-09-27 20:34:51.500 271 12634.33 80.85 54467.07 88888.00 2016-09-27 20:34:51.625 271 12634.30 80.85 54467.07 88888.00 2016-09-27 20:34:51.750 271 12634.25 80.85 54467.05 88888.00 2016-09-27 20:34:51.875 271 12634.27 80.85 54467.05 88888.00 2016-09-27 20:34:52.000 271 12634.30 80.83 54467.05 88888.00 2016-09-27 20:34:52.125 271 12634.33 80.80 54467.05 88888.00 2016-09-27 20:34:52.250 271 12634.35 80.80 54467.03 88888.00 2016-09-27 20:34:52.375 271 12634.35 80.83 54467.03 88888.00 2016-09-27 20:34:52.500 271 12634.30 80.80 54467.05 88888.00 2016-09-27 20:34:52.625 271 12634.27 80.75 54467.07 88888.00 2016-09-27 20:34:52.750 271 12634.25 80.78 54467.07 88888.00 2016-09-27 20:34:52.875 271 12634.23 80.75 54467.05 88888.00 2016-09-27 20:34:53.000 271 12634.20 80.78 54467.03 88888.00 2016-09-27 20:34:53.125 271 12634.23 80.75 54467.05 88888.00 2016-09-27 20:34:53.250 271 12634.25 80.72 54467.03 88888.00 2016-09-27 20:34:53.375 271 12634.23 80.75 54467.05 88888.00 2016-09-27 20:34:53.500 271 12634.17 80.72 54467.05 88888.00 2016-09-27 20:34:53.625 271 12634.12 80.70 54467.03 88888.00 2016-09-27 20:34:53.750 271 12634.15 80.70 54467.03 88888.00 2016-09-27 20:34:53.875 271 12634.15 80.75 54467.00 88888.00 2016-09-27 20:34:54.000 271 12634.15 80.72 54467.03 88888.00 2016-09-27 20:34:54.125 271 12634.10 80.72 54467.05 88888.00 2016-09-27 20:34:54.250 271 12634.02 80.70 54467.03 88888.00 2016-09-27 20:34:54.375 271 12634.05 80.70 54467.00 88888.00 2016-09-27 20:34:54.500 271 12634.08 80.72 54467.00 88888.00 2016-09-27 20:34:54.625 271 12634.05 80.72 54467.00 88888.00 2016-09-27 20:34:54.750 271 12634.00 80.72 54467.05 88888.00 2016-09-27 20:34:54.875 271 12633.98 80.70 54467.03 88888.00 2016-09-27 20:34:55.000 271 12633.95 80.67 54467.03 88888.00 2016-09-27 20:34:55.125 271 12633.90 80.67 54467.03 88888.00 2016-09-27 20:34:55.250 271 12633.88 80.65 54467.03 88888.00 2016-09-27 20:34:55.375 271 12633.88 80.65 54467.00 88888.00 2016-09-27 20:34:55.500 271 12633.85 80.65 54467.00 88888.00 2016-09-27 20:34:55.625 271 12633.85 80.67 54467.00 88888.00 2016-09-27 20:34:55.750 271 12633.80 80.67 54467.00 88888.00 2016-09-27 20:34:55.875 271 12633.77 80.65 54466.97 88888.00 2016-09-27 20:34:56.000 271 12633.75 80.65 54466.95 88888.00 2016-09-27 20:34:56.125 271 12633.70 80.62 54466.97 88888.00 2016-09-27 20:34:56.250 271 12633.70 80.65 54467.00 88888.00 2016-09-27 20:34:56.375 271 12633.73 80.62 54466.97 88888.00 2016-09-27 20:34:56.500 271 12633.73 80.65 54467.00 88888.00 2016-09-27 20:34:56.625 271 12633.75 80.62 54467.00 88888.00 2016-09-27 20:34:56.750 271 12633.70 80.65 54467.00 88888.00 2016-09-27 20:34:56.875 271 12633.65 80.65 54466.97 88888.00 2016-09-27 20:34:57.000 271 12633.62 80.62 54466.95 88888.00 2016-09-27 20:34:57.125 271 12633.65 80.65 54466.97 88888.00 2016-09-27 20:34:57.250 271 12633.65 80.65 54466.95 88888.00 2016-09-27 20:34:57.375 271 12633.65 80.65 54466.97 88888.00 2016-09-27 20:34:57.500 271 12633.70 80.62 54466.90 88888.00 2016-09-27 20:34:57.625 271 12633.75 80.65 54466.93 88888.00 2016-09-27 20:34:57.750 271 12633.73 80.65 54466.90 88888.00 2016-09-27 20:34:57.875 271 12633.73 80.65 54466.90 88888.00 2016-09-27 20:34:58.000 271 12633.70 80.65 54466.90 88888.00 2016-09-27 20:34:58.125 271 12633.65 80.65 54466.88 88888.00 2016-09-27 20:34:58.250 271 12633.65 80.62 54466.85 88888.00 2016-09-27 20:34:58.375 271 12633.62 80.62 54466.88 88888.00 2016-09-27 20:34:58.500 271 12633.60 80.65 54466.88 88888.00 2016-09-27 20:34:58.625 271 12633.62 80.70 54466.88 88888.00 2016-09-27 20:34:58.750 271 12633.60 80.67 54466.85 88888.00 2016-09-27 20:34:58.875 271 12633.60 80.70 54466.88 88888.00 2016-09-27 20:34:59.000 271 12633.62 80.70 54466.85 88888.00 2016-09-27 20:34:59.125 271 12633.60 80.72 54466.88 88888.00 2016-09-27 20:34:59.250 271 12633.55 80.70 54466.85 88888.00 2016-09-27 20:34:59.375 271 12633.58 80.72 54466.82 88888.00 2016-09-27 20:34:59.500 271 12633.55 80.72 54466.82 88888.00 2016-09-27 20:34:59.625 271 12633.58 80.70 54466.82 88888.00 2016-09-27 20:34:59.750 271 12633.62 80.72 54466.82 88888.00 2016-09-27 20:34:59.875 271 12633.62 80.78 54466.82 88888.00 2016-09-27 20:35:00.000 271 12633.70 80.75 54466.80 88888.00 2016-09-27 20:35:00.125 271 12633.73 80.75 54466.78 88888.00 2016-09-27 20:35:00.250 271 12633.65 80.72 54466.80 88888.00 2016-09-27 20:35:00.375 271 12633.65 80.75 54466.80 88888.00 2016-09-27 20:35:00.500 271 12633.65 80.78 54466.80 88888.00 2016-09-27 20:35:00.625 271 12633.62 80.78 54466.80 88888.00 2016-09-27 20:35:00.750 271 12633.60 80.75 54466.80 88888.00 2016-09-27 20:35:00.875 271 12633.62 80.75 54466.78 88888.00 2016-09-27 20:35:01.000 271 12633.70 80.78 54466.78 88888.00 2016-09-27 20:35:01.125 271 12633.75 80.78 54466.75 88888.00 2016-09-27 20:35:01.250 271 12633.73 80.75 54466.75 88888.00 2016-09-27 20:35:01.375 271 12633.73 80.75 54466.72 88888.00 2016-09-27 20:35:01.500 271 12633.77 80.78 54466.72 88888.00 2016-09-27 20:35:01.625 271 12633.75 80.80 54466.75 88888.00 2016-09-27 20:35:01.750 271 12633.75 80.80 54466.75 88888.00 2016-09-27 20:35:01.875 271 12633.73 80.78 54466.70 88888.00 2016-09-27 20:35:02.000 271 12633.73 80.80 54466.70 88888.00 2016-09-27 20:35:02.125 271 12633.70 80.80 54466.70 88888.00 2016-09-27 20:35:02.250 271 12633.65 80.75 54466.70 88888.00 2016-09-27 20:35:02.375 271 12633.67 80.78 54466.70 88888.00 2016-09-27 20:35:02.500 271 12633.65 80.78 54466.70 88888.00 2016-09-27 20:35:02.625 271 12633.67 80.78 54466.70 88888.00 2016-09-27 20:35:02.750 271 12633.65 80.78 54466.68 88888.00 2016-09-27 20:35:02.875 271 12633.67 80.80 54466.68 88888.00 2016-09-27 20:35:03.000 271 12633.73 80.80 54466.65 88888.00 2016-09-27 20:35:03.125 271 12633.70 80.80 54466.68 88888.00 2016-09-27 20:35:03.250 271 12633.65 80.78 54466.65 88888.00 2016-09-27 20:35:03.375 271 12633.65 80.80 54466.62 88888.00 2016-09-27 20:35:03.500 271 12633.73 80.80 54466.65 88888.00 2016-09-27 20:35:03.625 271 12633.77 80.83 54466.68 88888.00 2016-09-27 20:35:03.750 271 12633.73 80.85 54466.68 88888.00 2016-09-27 20:35:03.875 271 12633.70 80.85 54466.68 88888.00 2016-09-27 20:35:04.000 271 12633.73 80.83 54466.68 88888.00 2016-09-27 20:35:04.125 271 12633.73 80.80 54466.62 88888.00 2016-09-27 20:35:04.250 271 12633.67 80.78 54466.62 88888.00 2016-09-27 20:35:04.375 271 12633.70 80.80 54466.65 88888.00 2016-09-27 20:35:04.500 271 12633.67 80.83 54466.62 88888.00 2016-09-27 20:35:04.625 271 12633.67 80.83 54466.60 88888.00 2016-09-27 20:35:04.750 271 12633.75 80.80 54466.60 88888.00 2016-09-27 20:35:04.875 271 12633.73 80.80 54466.60 88888.00 2016-09-27 20:35:05.000 271 12633.67 80.75 54466.57 88888.00 2016-09-27 20:35:05.125 271 12633.70 80.80 54466.60 88888.00 2016-09-27 20:35:05.250 271 12633.70 80.78 54466.60 88888.00 2016-09-27 20:35:05.375 271 12633.70 80.80 54466.57 88888.00 2016-09-27 20:35:05.500 271 12633.70 80.78 54466.57 88888.00 2016-09-27 20:35:05.625 271 12633.75 80.80 54466.60 88888.00 2016-09-27 20:35:05.750 271 12633.80 80.80 54466.60 88888.00 2016-09-27 20:35:05.875 271 12633.80 80.78 54466.57 88888.00 2016-09-27 20:35:06.000 271 12633.75 80.78 54466.55 88888.00 2016-09-27 20:35:06.125 271 12633.75 80.80 54466.60 88888.00 2016-09-27 20:35:06.250 271 12633.73 80.78 54466.60 88888.00 2016-09-27 20:35:06.375 271 12633.75 80.80 54466.60 88888.00 2016-09-27 20:35:06.500 271 12633.75 80.80 54466.57 88888.00 2016-09-27 20:35:06.625 271 12633.70 80.80 54466.57 88888.00 2016-09-27 20:35:06.750 271 12633.65 80.80 54466.57 88888.00 2016-09-27 20:35:06.875 271 12633.70 80.83 54466.57 88888.00 2016-09-27 20:35:07.000 271 12633.67 80.83 54466.57 88888.00 2016-09-27 20:35:07.125 271 12633.67 80.83 54466.57 88888.00 2016-09-27 20:35:07.250 271 12633.65 80.80 54466.57 88888.00 2016-09-27 20:35:07.375 271 12633.60 80.83 54466.57 88888.00 2016-09-27 20:35:07.500 271 12633.52 80.85 54466.55 88888.00 2016-09-27 20:35:07.625 271 12633.48 80.88 54466.55 88888.00 2016-09-27 20:35:07.750 271 12633.42 80.90 54466.53 88888.00 2016-09-27 20:35:07.875 271 12633.40 80.88 54466.53 88888.00 2016-09-27 20:35:08.000 271 12633.45 80.85 54466.50 88888.00 2016-09-27 20:35:08.125 271 12633.45 80.85 54466.50 88888.00 2016-09-27 20:35:08.250 271 12633.40 80.88 54466.50 88888.00 2016-09-27 20:35:08.375 271 12633.40 80.88 54466.53 88888.00 2016-09-27 20:35:08.500 271 12633.35 80.90 54466.53 88888.00 2016-09-27 20:35:08.625 271 12633.35 80.90 54466.53 88888.00 2016-09-27 20:35:08.750 271 12633.35 80.92 54466.50 88888.00 2016-09-27 20:35:08.875 271 12633.45 80.95 54466.50 88888.00 2016-09-27 20:35:09.000 271 12633.45 80.95 54466.50 88888.00 2016-09-27 20:35:09.125 271 12633.42 80.97 54466.47 88888.00 2016-09-27 20:35:09.250 271 12633.40 81.00 54466.50 88888.00 2016-09-27 20:35:09.375 271 12633.45 81.03 54466.50 88888.00 2016-09-27 20:35:09.500 271 12633.45 81.00 54466.50 88888.00 2016-09-27 20:35:09.625 271 12633.42 81.05 54466.47 88888.00 2016-09-27 20:35:09.750 271 12633.38 81.05 54466.47 88888.00 2016-09-27 20:35:09.875 271 12633.35 81.05 54466.47 88888.00 2016-09-27 20:35:10.000 271 12633.35 81.05 54466.43 88888.00 2016-09-27 20:35:10.125 271 12633.33 81.05 54466.43 88888.00 2016-09-27 20:35:10.250 271 12633.33 81.08 54466.43 88888.00 2016-09-27 20:35:10.375 271 12633.35 81.10 54466.43 88888.00 2016-09-27 20:35:10.500 271 12633.38 81.12 54466.43 88888.00 2016-09-27 20:35:10.625 271 12633.35 81.17 54466.45 88888.00 2016-09-27 20:35:10.750 271 12633.35 81.15 54466.47 88888.00 2016-09-27 20:35:10.875 271 12633.27 81.12 54466.47 88888.00 2016-09-27 20:35:11.000 271 12633.20 81.12 54466.45 88888.00 2016-09-27 20:35:11.125 271 12633.20 81.17 54466.43 88888.00 2016-09-27 20:35:11.250 271 12633.20 81.17 54466.45 88888.00 2016-09-27 20:35:11.375 271 12633.30 81.20 54466.45 88888.00 2016-09-27 20:35:11.500 271 12633.25 81.22 54466.43 88888.00 2016-09-27 20:35:11.625 271 12633.25 81.20 54466.40 88888.00 2016-09-27 20:35:11.750 271 12633.23 81.25 54466.43 88888.00 2016-09-27 20:35:11.875 271 12633.23 81.28 54466.43 88888.00 2016-09-27 20:35:12.000 271 12633.27 81.28 54466.40 88888.00 2016-09-27 20:35:12.125 271 12633.25 81.30 54466.43 88888.00 2016-09-27 20:35:12.250 271 12633.17 81.28 54466.43 88888.00 2016-09-27 20:35:12.375 271 12633.25 81.35 54466.43 88888.00 2016-09-27 20:35:12.500 271 12633.30 81.33 54466.40 88888.00 2016-09-27 20:35:12.625 271 12633.30 81.33 54466.38 88888.00 2016-09-27 20:35:12.750 271 12633.33 81.38 54466.38 88888.00 2016-09-27 20:35:12.875 271 12633.33 81.40 54466.40 88888.00 2016-09-27 20:35:13.000 271 12633.27 81.38 54466.38 88888.00 2016-09-27 20:35:13.125 271 12633.27 81.40 54466.35 88888.00 2016-09-27 20:35:13.250 271 12633.30 81.40 54466.38 88888.00 2016-09-27 20:35:13.375 271 12633.33 81.42 54466.35 88888.00 2016-09-27 20:35:13.500 271 12633.35 81.42 54466.35 88888.00 2016-09-27 20:35:13.625 271 12633.38 81.40 54466.35 88888.00 2016-09-27 20:35:13.750 271 12633.38 81.45 54466.35 88888.00 2016-09-27 20:35:13.875 271 12633.35 81.47 54466.35 88888.00 2016-09-27 20:35:14.000 271 12633.33 81.50 54466.32 88888.00 2016-09-27 20:35:14.125 271 12633.30 81.53 54466.38 88888.00 2016-09-27 20:35:14.250 271 12633.30 81.50 54466.35 88888.00 2016-09-27 20:35:14.375 271 12633.35 81.50 54466.35 88888.00 2016-09-27 20:35:14.500 271 12633.40 81.53 54466.32 88888.00 2016-09-27 20:35:14.625 271 12633.33 81.53 54466.32 88888.00 2016-09-27 20:35:14.750 271 12633.33 81.50 54466.30 88888.00 2016-09-27 20:35:14.875 271 12633.40 81.53 54466.30 88888.00 2016-09-27 20:35:15.000 271 12633.42 81.58 54466.28 88888.00 2016-09-27 20:35:15.125 271 12633.38 81.58 54466.28 88888.00 2016-09-27 20:35:15.250 271 12633.30 81.58 54466.28 88888.00 2016-09-27 20:35:15.375 271 12633.38 81.60 54466.28 88888.00 2016-09-27 20:35:15.500 271 12633.42 81.62 54466.28 88888.00 2016-09-27 20:35:15.625 271 12633.50 81.62 54466.25 88888.00 2016-09-27 20:35:15.750 271 12633.50 81.62 54466.25 88888.00 2016-09-27 20:35:15.875 271 12633.50 81.62 54466.28 88888.00 2016-09-27 20:35:16.000 271 12633.55 81.65 54466.25 88888.00 2016-09-27 20:35:16.125 271 12633.55 81.65 54466.25 88888.00 2016-09-27 20:35:16.250 271 12633.52 81.62 54466.25 88888.00 2016-09-27 20:35:16.375 271 12633.55 81.65 54466.22 88888.00 2016-09-27 20:35:16.500 271 12633.58 81.65 54466.22 88888.00 2016-09-27 20:35:16.625 271 12633.55 81.65 54466.22 88888.00 2016-09-27 20:35:16.750 271 12633.52 81.62 54466.22 88888.00 2016-09-27 20:35:16.875 271 12633.55 81.67 54466.20 88888.00 2016-09-27 20:35:17.000 271 12633.62 81.70 54466.20 88888.00 2016-09-27 20:35:17.125 271 12633.62 81.72 54466.22 88888.00 2016-09-27 20:35:17.250 271 12633.58 81.70 54466.22 88888.00 2016-09-27 20:35:17.375 271 12633.58 81.70 54466.20 88888.00 2016-09-27 20:35:17.500 271 12633.62 81.72 54466.22 88888.00 2016-09-27 20:35:17.625 271 12633.62 81.72 54466.22 88888.00 2016-09-27 20:35:17.750 271 12633.58 81.72 54466.18 88888.00 2016-09-27 20:35:17.875 271 12633.60 81.75 54466.20 88888.00 2016-09-27 20:35:18.000 271 12633.62 81.75 54466.18 88888.00 2016-09-27 20:35:18.125 271 12633.58 81.78 54466.15 88888.00 2016-09-27 20:35:18.250 271 12633.52 81.78 54466.15 88888.00 2016-09-27 20:35:18.375 271 12633.55 81.80 54466.15 88888.00 2016-09-27 20:35:18.500 271 12633.58 81.80 54466.18 88888.00 2016-09-27 20:35:18.625 271 12633.60 81.78 54466.15 88888.00 2016-09-27 20:35:18.750 271 12633.62 81.80 54466.18 88888.00 2016-09-27 20:35:18.875 271 12633.62 81.78 54466.18 88888.00 2016-09-27 20:35:19.000 271 12633.62 81.78 54466.18 88888.00 2016-09-27 20:35:19.125 271 12633.55 81.75 54466.18 88888.00 2016-09-27 20:35:19.250 271 12633.52 81.75 54466.15 88888.00 2016-09-27 20:35:19.375 271 12633.58 81.78 54466.18 88888.00 2016-09-27 20:35:19.500 271 12633.65 81.80 54466.15 88888.00 2016-09-27 20:35:19.625 271 12633.62 81.83 54466.12 88888.00 2016-09-27 20:35:19.750 271 12633.65 81.83 54466.10 88888.00 2016-09-27 20:35:19.875 271 12633.62 81.80 54466.10 88888.00 2016-09-27 20:35:20.000 271 12633.62 81.83 54466.12 88888.00 2016-09-27 20:35:20.125 271 12633.73 81.88 54466.15 88888.00 2016-09-27 20:35:20.250 271 12633.73 81.85 54466.15 88888.00 2016-09-27 20:35:20.375 271 12633.75 81.85 54466.12 88888.00 2016-09-27 20:35:20.500 271 12633.75 81.88 54466.12 88888.00 2016-09-27 20:35:20.625 271 12633.75 81.88 54466.12 88888.00 2016-09-27 20:35:20.750 271 12633.73 81.88 54466.10 88888.00 2016-09-27 20:35:20.875 271 12633.75 81.92 54466.07 88888.00 2016-09-27 20:35:21.000 271 12633.77 81.92 54466.07 88888.00 2016-09-27 20:35:21.125 271 12633.77 81.90 54466.07 88888.00 2016-09-27 20:35:21.250 271 12633.77 81.92 54466.10 88888.00 2016-09-27 20:35:21.375 271 12633.75 81.97 54466.10 88888.00 2016-09-27 20:35:21.500 271 12633.75 81.97 54466.07 88888.00 2016-09-27 20:35:21.625 271 12633.80 81.97 54466.10 88888.00 2016-09-27 20:35:21.750 271 12633.83 82.00 54466.12 88888.00 2016-09-27 20:35:21.875 271 12633.75 81.97 54466.10 88888.00 2016-09-27 20:35:22.000 271 12633.77 81.97 54466.05 88888.00 2016-09-27 20:35:22.125 271 12633.83 82.00 54466.07 88888.00 2016-09-27 20:35:22.250 271 12633.80 82.00 54466.07 88888.00 2016-09-27 20:35:22.375 271 12633.83 82.00 54466.05 88888.00 2016-09-27 20:35:22.500 271 12633.77 82.00 54466.03 88888.00 2016-09-27 20:35:22.625 271 12633.75 82.00 54466.05 88888.00 2016-09-27 20:35:22.750 271 12633.75 82.05 54466.03 88888.00 2016-09-27 20:35:22.875 271 12633.80 82.08 54466.05 88888.00 2016-09-27 20:35:23.000 271 12633.80 82.08 54466.03 88888.00 2016-09-27 20:35:23.125 271 12633.88 82.05 54466.05 88888.00 2016-09-27 20:35:23.250 271 12633.90 82.05 54466.03 88888.00 2016-09-27 20:35:23.375 271 12633.88 82.05 54466.00 88888.00 2016-09-27 20:35:23.500 271 12633.83 82.03 54466.00 88888.00 2016-09-27 20:35:23.625 271 12633.80 82.05 54466.00 88888.00 2016-09-27 20:35:23.750 271 12633.77 82.05 54466.00 88888.00 2016-09-27 20:35:23.875 271 12633.80 82.10 54466.00 88888.00 2016-09-27 20:35:24.000 271 12633.80 82.15 54466.00 88888.00 2016-09-27 20:35:24.125 271 12633.80 82.15 54466.00 88888.00 2016-09-27 20:35:24.250 271 12633.80 82.12 54466.00 88888.00 2016-09-27 20:35:24.375 271 12633.85 82.08 54465.97 88888.00 2016-09-27 20:35:24.500 271 12633.83 82.12 54465.95 88888.00 2016-09-27 20:35:24.625 271 12633.80 82.15 54465.97 88888.00 2016-09-27 20:35:24.750 271 12633.83 82.17 54465.97 88888.00 2016-09-27 20:35:24.875 271 12633.88 82.17 54465.95 88888.00 2016-09-27 20:35:25.000 271 12633.83 82.15 54465.93 88888.00 2016-09-27 20:35:25.125 271 12633.88 82.17 54465.93 88888.00 2016-09-27 20:35:25.250 271 12633.88 82.17 54465.95 88888.00 2016-09-27 20:35:25.375 271 12633.85 82.22 54465.93 88888.00 2016-09-27 20:35:25.500 271 12633.88 82.22 54465.93 88888.00 2016-09-27 20:35:25.625 271 12633.88 82.22 54465.93 88888.00 2016-09-27 20:35:25.750 271 12633.85 82.25 54465.95 88888.00 2016-09-27 20:35:25.875 271 12633.85 82.25 54465.93 88888.00 2016-09-27 20:35:26.000 271 12633.85 82.28 54465.93 88888.00 2016-09-27 20:35:26.125 271 12633.83 82.30 54465.93 88888.00 2016-09-27 20:35:26.250 271 12633.77 82.28 54465.93 88888.00 2016-09-27 20:35:26.375 271 12633.83 82.28 54465.90 88888.00 2016-09-27 20:35:26.500 271 12633.90 82.30 54465.88 88888.00 2016-09-27 20:35:26.625 271 12633.92 82.33 54465.93 88888.00 2016-09-27 20:35:26.750 271 12633.92 82.35 54465.90 88888.00 2016-09-27 20:35:26.875 271 12633.92 82.35 54465.90 88888.00 2016-09-27 20:35:27.000 271 12633.88 82.35 54465.88 88888.00 2016-09-27 20:35:27.125 271 12633.90 82.35 54465.90 88888.00 2016-09-27 20:35:27.250 271 12633.90 82.35 54465.88 88888.00 2016-09-27 20:35:27.375 271 12633.83 82.38 54465.82 88888.00 2016-09-27 20:35:27.500 271 12633.85 82.38 54465.82 88888.00 2016-09-27 20:35:27.625 271 12633.90 82.40 54465.85 88888.00 2016-09-27 20:35:27.750 271 12633.92 82.40 54465.90 88888.00 2016-09-27 20:35:27.875 271 12633.92 82.40 54465.90 88888.00 2016-09-27 20:35:28.000 271 12633.95 82.40 54465.90 88888.00 2016-09-27 20:35:28.125 271 12634.00 82.40 54465.90 88888.00 2016-09-27 20:35:28.250 271 12633.95 82.38 54465.85 88888.00 2016-09-27 20:35:28.375 271 12633.90 82.38 54465.85 88888.00 2016-09-27 20:35:28.500 271 12633.85 82.40 54465.85 88888.00 2016-09-27 20:35:28.625 271 12633.83 82.42 54465.85 88888.00 2016-09-27 20:35:28.750 271 12633.88 82.42 54465.85 88888.00 2016-09-27 20:35:28.875 271 12633.90 82.45 54465.85 88888.00 2016-09-27 20:35:29.000 271 12633.90 82.47 54465.82 88888.00 2016-09-27 20:35:29.125 271 12633.92 82.47 54465.85 88888.00 2016-09-27 20:35:29.250 271 12633.92 82.47 54465.85 88888.00 2016-09-27 20:35:29.375 271 12633.92 82.47 54465.82 88888.00 2016-09-27 20:35:29.500 271 12633.88 82.45 54465.80 88888.00 2016-09-27 20:35:29.625 271 12633.88 82.47 54465.80 88888.00 2016-09-27 20:35:29.750 271 12633.88 82.47 54465.80 88888.00 2016-09-27 20:35:29.875 271 12633.88 82.47 54465.78 88888.00 2016-09-27 20:35:30.000 271 12633.92 82.47 54465.78 88888.00 2016-09-27 20:35:30.125 271 12633.95 82.47 54465.78 88888.00 2016-09-27 20:35:30.250 271 12633.95 82.47 54465.80 88888.00 2016-09-27 20:35:30.375 271 12633.95 82.50 54465.80 88888.00 2016-09-27 20:35:30.500 271 12633.95 82.50 54465.80 88888.00 2016-09-27 20:35:30.625 271 12633.92 82.50 54465.80 88888.00 2016-09-27 20:35:30.750 271 12633.95 82.50 54465.78 88888.00 2016-09-27 20:35:30.875 271 12634.02 82.55 54465.78 88888.00 2016-09-27 20:35:31.000 271 12634.05 82.47 54465.75 88888.00 2016-09-27 20:35:31.125 271 12634.08 82.50 54465.75 88888.00 2016-09-27 20:35:31.250 271 12634.00 82.53 54465.78 88888.00 2016-09-27 20:35:31.375 271 12634.00 82.55 54465.75 88888.00 2016-09-27 20:35:31.500 271 12634.05 82.55 54465.75 88888.00 2016-09-27 20:35:31.625 271 12634.12 82.58 54465.78 88888.00 2016-09-27 20:35:31.750 271 12634.12 82.55 54465.78 88888.00 2016-09-27 20:35:31.875 271 12634.05 82.55 54465.78 88888.00 2016-09-27 20:35:32.000 271 12634.00 82.55 54465.75 88888.00 2016-09-27 20:35:32.125 271 12634.02 82.55 54465.75 88888.00 2016-09-27 20:35:32.250 271 12634.05 82.55 54465.75 88888.00 2016-09-27 20:35:32.375 271 12634.02 82.55 54465.75 88888.00 2016-09-27 20:35:32.500 271 12634.02 82.55 54465.75 88888.00 2016-09-27 20:35:32.625 271 12634.08 82.60 54465.75 88888.00 2016-09-27 20:35:32.750 271 12634.05 82.58 54465.75 88888.00 2016-09-27 20:35:32.875 271 12634.02 82.55 54465.72 88888.00 2016-09-27 20:35:33.000 271 12634.05 82.58 54465.72 88888.00 2016-09-27 20:35:33.125 271 12634.05 82.58 54465.75 88888.00 2016-09-27 20:35:33.250 271 12634.00 82.53 54465.75 88888.00 2016-09-27 20:35:33.375 271 12634.02 82.53 54465.75 88888.00 2016-09-27 20:35:33.500 271 12634.02 82.55 54465.75 88888.00 2016-09-27 20:35:33.625 271 12634.12 82.55 54465.75 88888.00 2016-09-27 20:35:33.750 271 12634.12 82.55 54465.72 88888.00 2016-09-27 20:35:33.875 271 12634.05 82.55 54465.75 88888.00 2016-09-27 20:35:34.000 271 12634.05 82.55 54465.72 88888.00 2016-09-27 20:35:34.125 271 12634.10 82.53 54465.70 88888.00 2016-09-27 20:35:34.250 271 12634.10 82.50 54465.70 88888.00 2016-09-27 20:35:34.375 271 12634.12 82.53 54465.70 88888.00 2016-09-27 20:35:34.500 271 12634.12 82.55 54465.70 88888.00 2016-09-27 20:35:34.625 271 12634.10 82.55 54465.70 88888.00 2016-09-27 20:35:34.750 271 12634.12 82.50 54465.70 88888.00 2016-09-27 20:35:34.875 271 12634.12 82.47 54465.68 88888.00 2016-09-27 20:35:35.000 271 12634.05 82.47 54465.65 88888.00 2016-09-27 20:35:35.125 271 12634.05 82.50 54465.68 88888.00 2016-09-27 20:35:35.250 271 12634.05 82.47 54465.68 88888.00 2016-09-27 20:35:35.375 271 12634.12 82.47 54465.68 88888.00 2016-09-27 20:35:35.500 271 12634.15 82.45 54465.68 88888.00 2016-09-27 20:35:35.625 271 12634.17 82.45 54465.70 88888.00 2016-09-27 20:35:35.750 271 12634.20 82.40 54465.68 88888.00 2016-09-27 20:35:35.875 271 12634.23 82.40 54465.68 88888.00 2016-09-27 20:35:36.000 271 12634.20 82.40 54465.65 88888.00 2016-09-27 20:35:36.125 271 12634.17 82.40 54465.65 88888.00 2016-09-27 20:35:36.250 271 12634.23 82.38 54465.65 88888.00 2016-09-27 20:35:36.375 271 12634.27 82.38 54465.68 88888.00 2016-09-27 20:35:36.500 271 12634.27 82.38 54465.70 88888.00 2016-09-27 20:35:36.625 271 12634.27 82.33 54465.65 88888.00 2016-09-27 20:35:36.750 271 12634.23 82.33 54465.65 88888.00 2016-09-27 20:35:36.875 271 12634.20 82.33 54465.65 88888.00 2016-09-27 20:35:37.000 271 12634.25 82.33 54465.65 88888.00 2016-09-27 20:35:37.125 271 12634.27 82.33 54465.70 88888.00 2016-09-27 20:35:37.250 271 12634.25 82.28 54465.68 88888.00 2016-09-27 20:35:37.375 271 12634.27 82.25 54465.68 88888.00 2016-09-27 20:35:37.500 271 12634.25 82.22 54465.65 88888.00 2016-09-27 20:35:37.625 271 12634.23 82.25 54465.68 88888.00 2016-09-27 20:35:37.750 271 12634.25 82.25 54465.68 88888.00 2016-09-27 20:35:37.875 271 12634.27 82.22 54465.68 88888.00 2016-09-27 20:35:38.000 271 12634.30 82.20 54465.68 88888.00 2016-09-27 20:35:38.125 271 12634.33 82.20 54465.65 88888.00 2016-09-27 20:35:38.250 271 12634.30 82.15 54465.68 88888.00 2016-09-27 20:35:38.375 271 12634.35 82.17 54465.68 88888.00 2016-09-27 20:35:38.500 271 12634.35 82.17 54465.68 88888.00 2016-09-27 20:35:38.625 271 12634.38 82.20 54465.68 88888.00 2016-09-27 20:35:38.750 271 12634.38 82.20 54465.68 88888.00 2016-09-27 20:35:38.875 271 12634.40 82.15 54465.68 88888.00 2016-09-27 20:35:39.000 271 12634.45 82.10 54465.65 88888.00 2016-09-27 20:35:39.125 271 12634.40 82.12 54465.68 88888.00 2016-09-27 20:35:39.250 271 12634.30 82.08 54465.68 88888.00 2016-09-27 20:35:39.375 271 12634.33 82.08 54465.68 88888.00 2016-09-27 20:35:39.500 271 12634.35 82.10 54465.68 88888.00 2016-09-27 20:35:39.625 271 12634.38 82.08 54465.68 88888.00 2016-09-27 20:35:39.750 271 12634.35 82.10 54465.65 88888.00 2016-09-27 20:35:39.875 271 12634.33 82.08 54465.62 88888.00 2016-09-27 20:35:40.000 271 12634.33 82.03 54465.62 88888.00 2016-09-27 20:35:40.125 271 12634.33 82.03 54465.65 88888.00 2016-09-27 20:35:40.250 271 12634.33 82.00 54465.68 88888.00 2016-09-27 20:35:40.375 271 12634.33 82.00 54465.68 88888.00 2016-09-27 20:35:40.500 271 12634.35 81.97 54465.65 88888.00 2016-09-27 20:35:40.625 271 12634.38 81.97 54465.62 88888.00 2016-09-27 20:35:40.750 271 12634.38 81.92 54465.62 88888.00 2016-09-27 20:35:40.875 271 12634.38 81.95 54465.62 88888.00 2016-09-27 20:35:41.000 271 12634.40 81.92 54465.62 88888.00 2016-09-27 20:35:41.125 271 12634.42 81.92 54465.65 88888.00 2016-09-27 20:35:41.250 271 12634.33 81.95 54465.62 88888.00 2016-09-27 20:35:41.375 271 12634.33 81.95 54465.65 88888.00 2016-09-27 20:35:41.500 271 12634.35 81.92 54465.62 88888.00 2016-09-27 20:35:41.625 271 12634.38 81.92 54465.62 88888.00 2016-09-27 20:35:41.750 271 12634.40 81.92 54465.65 88888.00 2016-09-27 20:35:41.875 271 12634.35 81.90 54465.65 88888.00 2016-09-27 20:35:42.000 271 12634.35 81.90 54465.62 88888.00 2016-09-27 20:35:42.125 271 12634.38 81.90 54465.62 88888.00 2016-09-27 20:35:42.250 271 12634.38 81.88 54465.65 88888.00 2016-09-27 20:35:42.375 271 12634.45 81.88 54465.65 88888.00 2016-09-27 20:35:42.500 271 12634.42 81.88 54465.65 88888.00 2016-09-27 20:35:42.625 271 12634.42 81.85 54465.68 88888.00 2016-09-27 20:35:42.750 271 12634.40 81.88 54465.68 88888.00 2016-09-27 20:35:42.875 271 12634.35 81.90 54465.65 88888.00 2016-09-27 20:35:43.000 271 12634.33 81.85 54465.62 88888.00 2016-09-27 20:35:43.125 271 12634.30 81.83 54465.65 88888.00 2016-09-27 20:35:43.250 271 12634.38 81.78 54465.62 88888.00 2016-09-27 20:35:43.375 271 12634.42 81.78 54465.62 88888.00 2016-09-27 20:35:43.500 271 12634.40 81.78 54465.65 88888.00 2016-09-27 20:35:43.625 271 12634.40 81.83 54465.65 88888.00 2016-09-27 20:35:43.750 271 12634.40 81.83 54465.65 88888.00 2016-09-27 20:35:43.875 271 12634.40 81.80 54465.65 88888.00 2016-09-27 20:35:44.000 271 12634.48 81.78 54465.65 88888.00 2016-09-27 20:35:44.125 271 12634.52 81.78 54465.65 88888.00 2016-09-27 20:35:44.250 271 12634.40 81.78 54465.62 88888.00 2016-09-27 20:35:44.375 271 12634.38 81.78 54465.62 88888.00 2016-09-27 20:35:44.500 271 12634.40 81.75 54465.62 88888.00 2016-09-27 20:35:44.625 271 12634.45 81.75 54465.62 88888.00 2016-09-27 20:35:44.750 271 12634.42 81.75 54465.62 88888.00 2016-09-27 20:35:44.875 271 12634.48 81.72 54465.62 88888.00 2016-09-27 20:35:45.000 271 12634.58 81.72 54465.62 88888.00 2016-09-27 20:35:45.125 271 12634.58 81.70 54465.62 88888.00 2016-09-27 20:35:45.250 271 12634.55 81.70 54465.60 88888.00 2016-09-27 20:35:45.375 271 12634.55 81.72 54465.62 88888.00 2016-09-27 20:35:45.500 271 12634.55 81.70 54465.62 88888.00 2016-09-27 20:35:45.625 271 12634.52 81.67 54465.62 88888.00 2016-09-27 20:35:45.750 271 12634.52 81.65 54465.62 88888.00 2016-09-27 20:35:45.875 271 12634.58 81.62 54465.62 88888.00 2016-09-27 20:35:46.000 271 12634.62 81.62 54465.62 88888.00 2016-09-27 20:35:46.125 271 12634.58 81.58 54465.62 88888.00 2016-09-27 20:35:46.250 271 12634.55 81.55 54465.62 88888.00 2016-09-27 20:35:46.375 271 12634.55 81.60 54465.62 88888.00 2016-09-27 20:35:46.500 271 12634.50 81.58 54465.62 88888.00 2016-09-27 20:35:46.625 271 12634.48 81.55 54465.62 88888.00 2016-09-27 20:35:46.750 271 12634.48 81.55 54465.62 88888.00 2016-09-27 20:35:46.875 271 12634.52 81.55 54465.62 88888.00 2016-09-27 20:35:47.000 271 12634.52 81.58 54465.62 88888.00 2016-09-27 20:35:47.125 271 12634.52 81.55 54465.60 88888.00 2016-09-27 20:35:47.250 271 12634.50 81.50 54465.62 88888.00 2016-09-27 20:35:47.375 271 12634.58 81.50 54465.62 88888.00 2016-09-27 20:35:47.500 271 12634.60 81.50 54465.62 88888.00 2016-09-27 20:35:47.625 271 12634.62 81.47 54465.60 88888.00 2016-09-27 20:35:47.750 271 12634.70 81.47 54465.62 88888.00 2016-09-27 20:35:47.875 271 12634.65 81.47 54465.62 88888.00 2016-09-27 20:35:48.000 271 12634.67 81.42 54465.60 88888.00 2016-09-27 20:35:48.125 271 12634.67 81.40 54465.62 88888.00 2016-09-27 20:35:48.250 271 12634.67 81.38 54465.62 88888.00 2016-09-27 20:35:48.375 271 12634.73 81.38 54465.62 88888.00 2016-09-27 20:35:48.500 271 12634.70 81.35 54465.60 88888.00 2016-09-27 20:35:48.625 271 12634.65 81.35 54465.60 88888.00 2016-09-27 20:35:48.750 271 12634.67 81.33 54465.60 88888.00 2016-09-27 20:35:48.875 271 12634.73 81.30 54465.57 88888.00 2016-09-27 20:35:49.000 271 12634.75 81.25 54465.57 88888.00 2016-09-27 20:35:49.125 271 12634.77 81.25 54465.62 88888.00 2016-09-27 20:35:49.250 271 12634.73 81.22 54465.62 88888.00 2016-09-27 20:35:49.375 271 12634.75 81.22 54465.62 88888.00 2016-09-27 20:35:49.500 271 12634.75 81.20 54465.60 88888.00 2016-09-27 20:35:49.625 271 12634.73 81.15 54465.60 88888.00 2016-09-27 20:35:49.750 271 12634.75 81.15 54465.60 88888.00 2016-09-27 20:35:49.875 271 12634.73 81.15 54465.62 88888.00 2016-09-27 20:35:50.000 271 12634.62 81.15 54465.60 88888.00 2016-09-27 20:35:50.125 271 12634.65 81.12 54465.60 88888.00 2016-09-27 20:35:50.250 271 12634.70 81.12 54465.62 88888.00 2016-09-27 20:35:50.375 271 12634.75 81.12 54465.62 88888.00 2016-09-27 20:35:50.500 271 12634.70 81.10 54465.62 88888.00 2016-09-27 20:35:50.625 271 12634.73 81.10 54465.65 88888.00 2016-09-27 20:35:50.750 271 12634.75 81.10 54465.65 88888.00 2016-09-27 20:35:50.875 271 12634.75 81.08 54465.65 88888.00 2016-09-27 20:35:51.000 271 12634.75 81.05 54465.62 88888.00 2016-09-27 20:35:51.125 271 12634.80 81.03 54465.60 88888.00 2016-09-27 20:35:51.250 271 12634.85 81.03 54465.57 88888.00 2016-09-27 20:35:51.375 271 12634.85 81.03 54465.60 88888.00 2016-09-27 20:35:51.500 271 12634.83 81.03 54465.60 88888.00 2016-09-27 20:35:51.625 271 12634.83 81.00 54465.60 88888.00 2016-09-27 20:35:51.750 271 12634.85 81.00 54465.60 88888.00 2016-09-27 20:35:51.875 271 12634.90 80.97 54465.60 88888.00 2016-09-27 20:35:52.000 271 12634.85 80.90 54465.57 88888.00 2016-09-27 20:35:52.125 271 12634.85 80.90 54465.60 88888.00 2016-09-27 20:35:52.250 271 12634.80 80.90 54465.60 88888.00 2016-09-27 20:35:52.375 271 12634.80 80.90 54465.62 88888.00 2016-09-27 20:35:52.500 271 12634.83 80.90 54465.60 88888.00 2016-09-27 20:35:52.625 271 12634.90 80.88 54465.62 88888.00 2016-09-27 20:35:52.750 271 12634.90 80.88 54465.62 88888.00 2016-09-27 20:35:52.875 271 12634.83 80.85 54465.65 88888.00 2016-09-27 20:35:53.000 271 12634.83 80.83 54465.60 88888.00 2016-09-27 20:35:53.125 271 12634.85 80.80 54465.60 88888.00 2016-09-27 20:35:53.250 271 12634.85 80.80 54465.65 88888.00 2016-09-27 20:35:53.375 271 12634.88 80.83 54465.62 88888.00 2016-09-27 20:35:53.500 271 12634.88 80.78 54465.60 88888.00 2016-09-27 20:35:53.625 271 12634.85 80.75 54465.60 88888.00 2016-09-27 20:35:53.750 271 12634.92 80.75 54465.60 88888.00 2016-09-27 20:35:53.875 271 12634.98 80.75 54465.60 88888.00 2016-09-27 20:35:54.000 271 12634.92 80.75 54465.60 88888.00 2016-09-27 20:35:54.125 271 12634.95 80.75 54465.60 88888.00 2016-09-27 20:35:54.250 271 12634.92 80.75 54465.57 88888.00 2016-09-27 20:35:54.375 271 12634.88 80.72 54465.57 88888.00 2016-09-27 20:35:54.500 271 12634.85 80.70 54465.60 88888.00 2016-09-27 20:35:54.625 271 12634.88 80.70 54465.57 88888.00 2016-09-27 20:35:54.750 271 12634.92 80.70 54465.57 88888.00 2016-09-27 20:35:54.875 271 12634.90 80.67 54465.57 88888.00 2016-09-27 20:35:55.000 271 12634.92 80.67 54465.57 88888.00 2016-09-27 20:35:55.125 271 12635.00 80.67 54465.60 88888.00 2016-09-27 20:35:55.250 271 12634.95 80.67 54465.57 88888.00 2016-09-27 20:35:55.375 271 12634.95 80.70 54465.60 88888.00 2016-09-27 20:35:55.500 271 12634.92 80.67 54465.60 88888.00 2016-09-27 20:35:55.625 271 12634.88 80.65 54465.57 88888.00 2016-09-27 20:35:55.750 271 12634.85 80.67 54465.60 88888.00 2016-09-27 20:35:55.875 271 12634.90 80.70 54465.60 88888.00 2016-09-27 20:35:56.000 271 12634.90 80.67 54465.57 88888.00 2016-09-27 20:35:56.125 271 12634.88 80.62 54465.60 88888.00 2016-09-27 20:35:56.250 271 12634.90 80.60 54465.57 88888.00 2016-09-27 20:35:56.375 271 12634.92 80.62 54465.55 88888.00 2016-09-27 20:35:56.500 271 12634.98 80.60 54465.57 88888.00 2016-09-27 20:35:56.625 271 12634.98 80.60 54465.57 88888.00 2016-09-27 20:35:56.750 271 12635.00 80.58 54465.57 88888.00 2016-09-27 20:35:56.875 271 12635.00 80.60 54465.57 88888.00 2016-09-27 20:35:57.000 271 12634.98 80.62 54465.55 88888.00 2016-09-27 20:35:57.125 271 12635.02 80.60 54465.57 88888.00 2016-09-27 20:35:57.250 271 12635.00 80.58 54465.60 88888.00 2016-09-27 20:35:57.375 271 12635.05 80.55 54465.60 88888.00 2016-09-27 20:35:57.500 271 12634.98 80.55 54465.57 88888.00 2016-09-27 20:35:57.625 271 12635.00 80.55 54465.60 88888.00 2016-09-27 20:35:57.750 271 12634.98 80.53 54465.57 88888.00 2016-09-27 20:35:57.875 271 12634.92 80.50 54465.55 88888.00 2016-09-27 20:35:58.000 271 12635.00 80.50 54465.55 88888.00 2016-09-27 20:35:58.125 271 12635.10 80.53 54465.57 88888.00 2016-09-27 20:35:58.250 271 12635.00 80.53 54465.57 88888.00 2016-09-27 20:35:58.375 271 12635.02 80.50 54465.55 88888.00 2016-09-27 20:35:58.500 271 12635.05 80.47 54465.55 88888.00 2016-09-27 20:35:58.625 271 12635.05 80.47 54465.55 88888.00 2016-09-27 20:35:58.750 271 12635.12 80.50 54465.57 88888.00 2016-09-27 20:35:58.875 271 12635.10 80.47 54465.57 88888.00 2016-09-27 20:35:59.000 271 12635.10 80.50 54465.57 88888.00 2016-09-27 20:35:59.125 271 12635.15 80.47 54465.57 88888.00 2016-09-27 20:35:59.250 271 12635.05 80.50 54465.57 88888.00 2016-09-27 20:35:59.375 271 12634.95 80.53 54465.55 88888.00 2016-09-27 20:35:59.500 271 12634.90 80.53 54465.55 88888.00 2016-09-27 20:35:59.625 271 12634.95 80.47 54465.57 88888.00 2016-09-27 20:35:59.750 271 12634.98 80.47 54465.57 88888.00 2016-09-27 20:35:59.875 271 12635.00 80.45 54465.60 88888.00 2016-09-27 20:36:00.000 271 12635.00 80.47 54465.57 88888.00 2016-09-27 20:36:00.125 271 12634.98 80.50 54465.57 88888.00 2016-09-27 20:36:00.250 271 12634.95 80.47 54465.60 88888.00 2016-09-27 20:36:00.375 271 12634.98 80.47 54465.60 88888.00 2016-09-27 20:36:00.500 271 12635.00 80.47 54465.60 88888.00 2016-09-27 20:36:00.625 271 12635.00 80.45 54465.60 88888.00 2016-09-27 20:36:00.750 271 12635.02 80.45 54465.60 88888.00 2016-09-27 20:36:00.875 271 12635.00 80.42 54465.60 88888.00 2016-09-27 20:36:01.000 271 12635.00 80.45 54465.57 88888.00 2016-09-27 20:36:01.125 271 12634.98 80.42 54465.60 88888.00 2016-09-27 20:36:01.250 271 12635.00 80.40 54465.60 88888.00 2016-09-27 20:36:01.375 271 12635.08 80.40 54465.57 88888.00 2016-09-27 20:36:01.500 271 12635.05 80.42 54465.57 88888.00 2016-09-27 20:36:01.625 271 12635.00 80.42 54465.55 88888.00 2016-09-27 20:36:01.750 271 12635.00 80.42 54465.55 88888.00 2016-09-27 20:36:01.875 271 12635.00 80.42 54465.55 88888.00 2016-09-27 20:36:02.000 271 12635.00 80.42 54465.55 88888.00 2016-09-27 20:36:02.125 271 12634.92 80.42 54465.57 88888.00 2016-09-27 20:36:02.250 271 12634.92 80.42 54465.60 88888.00 2016-09-27 20:36:02.375 271 12634.95 80.42 54465.57 88888.00 2016-09-27 20:36:02.500 271 12634.98 80.40 54465.60 88888.00 2016-09-27 20:36:02.625 271 12634.98 80.42 54465.60 88888.00 2016-09-27 20:36:02.750 271 12634.98 80.42 54465.60 88888.00 2016-09-27 20:36:02.875 271 12634.98 80.38 54465.57 88888.00 2016-09-27 20:36:03.000 271 12634.98 80.33 54465.55 88888.00 2016-09-27 20:36:03.125 271 12634.92 80.33 54465.55 88888.00 2016-09-27 20:36:03.250 271 12634.88 80.30 54465.57 88888.00 2016-09-27 20:36:03.375 271 12634.92 80.30 54465.57 88888.00 2016-09-27 20:36:03.500 271 12634.95 80.30 54465.55 88888.00 2016-09-27 20:36:03.625 271 12634.92 80.30 54465.57 88888.00 2016-09-27 20:36:03.750 271 12634.88 80.33 54465.60 88888.00 2016-09-27 20:36:03.875 271 12634.85 80.33 54465.60 88888.00 2016-09-27 20:36:04.000 271 12634.90 80.30 54465.60 88888.00 2016-09-27 20:36:04.125 271 12634.92 80.30 54465.60 88888.00 2016-09-27 20:36:04.250 271 12634.90 80.28 54465.60 88888.00 2016-09-27 20:36:04.375 271 12634.90 80.30 54465.57 88888.00 2016-09-27 20:36:04.500 271 12634.90 80.28 54465.60 88888.00 2016-09-27 20:36:04.625 271 12634.90 80.28 54465.57 88888.00 2016-09-27 20:36:04.750 271 12634.92 80.28 54465.57 88888.00 2016-09-27 20:36:04.875 271 12635.00 80.28 54465.57 88888.00 2016-09-27 20:36:05.000 271 12635.05 80.25 54465.55 88888.00 2016-09-27 20:36:05.125 271 12635.02 80.25 54465.57 88888.00 2016-09-27 20:36:05.250 271 12634.98 80.28 54465.57 88888.00 2016-09-27 20:36:05.375 271 12635.00 80.28 54465.57 88888.00 2016-09-27 20:36:05.500 271 12635.05 80.30 54465.57 88888.00 2016-09-27 20:36:05.625 271 12635.10 80.28 54465.57 88888.00 2016-09-27 20:36:05.750 271 12635.12 80.33 54465.57 88888.00 2016-09-27 20:36:05.875 271 12635.17 80.30 54465.57 88888.00 2016-09-27 20:36:06.000 271 12635.17 80.28 54465.57 88888.00 2016-09-27 20:36:06.125 271 12635.20 80.30 54465.57 88888.00 2016-09-27 20:36:06.250 271 12635.20 80.28 54465.57 88888.00 2016-09-27 20:36:06.375 271 12635.23 80.25 54465.55 88888.00 2016-09-27 20:36:06.500 271 12635.23 80.25 54465.55 88888.00 2016-09-27 20:36:06.625 271 12635.20 80.28 54465.53 88888.00 2016-09-27 20:36:06.750 271 12635.17 80.30 54465.55 88888.00 2016-09-27 20:36:06.875 271 12635.20 80.28 54465.55 88888.00 2016-09-27 20:36:07.000 271 12635.15 80.25 54465.50 88888.00 2016-09-27 20:36:07.125 271 12635.10 80.22 54465.53 88888.00 2016-09-27 20:36:07.250 271 12635.05 80.22 54465.53 88888.00 2016-09-27 20:36:07.375 271 12635.10 80.25 54465.53 88888.00 2016-09-27 20:36:07.500 271 12635.10 80.22 54465.53 88888.00 2016-09-27 20:36:07.625 271 12635.17 80.20 54465.53 88888.00 2016-09-27 20:36:07.750 271 12635.23 80.20 54465.53 88888.00 2016-09-27 20:36:07.875 271 12635.15 80.17 54465.53 88888.00 2016-09-27 20:36:08.000 271 12635.12 80.20 54465.50 88888.00 2016-09-27 20:36:08.125 271 12635.15 80.20 54465.50 88888.00 2016-09-27 20:36:08.250 271 12635.15 80.22 54465.53 88888.00 2016-09-27 20:36:08.375 271 12635.20 80.20 54465.53 88888.00 2016-09-27 20:36:08.500 271 12635.20 80.17 54465.50 88888.00 2016-09-27 20:36:08.625 271 12635.15 80.25 54465.55 88888.00 2016-09-27 20:36:08.750 271 12635.15 80.28 54465.55 88888.00 2016-09-27 20:36:08.875 271 12635.20 80.25 54465.53 88888.00 2016-09-27 20:36:09.000 271 12635.20 80.25 54465.50 88888.00 2016-09-27 20:36:09.125 271 12635.20 80.25 54465.53 88888.00 2016-09-27 20:36:09.250 271 12635.20 80.25 54465.55 88888.00 2016-09-27 20:36:09.375 271 12635.25 80.25 54465.53 88888.00 2016-09-27 20:36:09.500 271 12635.25 80.22 54465.50 88888.00 2016-09-27 20:36:09.625 271 12635.23 80.22 54465.53 88888.00 2016-09-27 20:36:09.750 271 12635.25 80.22 54465.50 88888.00 2016-09-27 20:36:09.875 271 12635.30 80.20 54465.47 88888.00 2016-09-27 20:36:10.000 271 12635.33 80.22 54465.47 88888.00 2016-09-27 20:36:10.125 271 12635.27 80.22 54465.50 88888.00 2016-09-27 20:36:10.250 271 12635.20 80.22 54465.50 88888.00 2016-09-27 20:36:10.375 271 12635.23 80.22 54465.50 88888.00 2016-09-27 20:36:10.500 271 12635.25 80.25 54465.50 88888.00 2016-09-27 20:36:10.625 271 12635.27 80.22 54465.50 88888.00 2016-09-27 20:36:10.750 271 12635.30 80.20 54465.50 88888.00 2016-09-27 20:36:10.875 271 12635.25 80.22 54465.50 88888.00 2016-09-27 20:36:11.000 271 12635.25 80.20 54465.47 88888.00 2016-09-27 20:36:11.125 271 12635.27 80.17 54465.45 88888.00 2016-09-27 20:36:11.250 271 12635.23 80.15 54465.45 88888.00 2016-09-27 20:36:11.375 271 12635.20 80.17 54465.45 88888.00 2016-09-27 20:36:11.500 271 12635.23 80.17 54465.47 88888.00 2016-09-27 20:36:11.625 271 12635.23 80.17 54465.50 88888.00 2016-09-27 20:36:11.750 271 12635.25 80.17 54465.50 88888.00 2016-09-27 20:36:11.875 271 12635.27 80.20 54465.50 88888.00 2016-09-27 20:36:12.000 271 12635.33 80.17 54465.45 88888.00 2016-09-27 20:36:12.125 271 12635.30 80.15 54465.45 88888.00 2016-09-27 20:36:12.250 271 12635.30 80.15 54465.45 88888.00 2016-09-27 20:36:12.375 271 12635.30 80.15 54465.45 88888.00 2016-09-27 20:36:12.500 271 12635.30 80.15 54465.43 88888.00 2016-09-27 20:36:12.625 271 12635.30 80.15 54465.43 88888.00 2016-09-27 20:36:12.750 271 12635.27 80.15 54465.45 88888.00 2016-09-27 20:36:12.875 271 12635.25 80.12 54465.43 88888.00 2016-09-27 20:36:13.000 271 12635.30 80.15 54465.40 88888.00 2016-09-27 20:36:13.125 271 12635.33 80.12 54465.43 88888.00 2016-09-27 20:36:13.250 271 12635.38 80.10 54465.43 88888.00 2016-09-27 20:36:13.375 271 12635.38 80.12 54465.43 88888.00 2016-09-27 20:36:13.500 271 12635.25 80.12 54465.45 88888.00 2016-09-27 20:36:13.625 271 12635.17 80.15 54465.43 88888.00 2016-09-27 20:36:13.750 271 12635.17 80.12 54465.40 88888.00 2016-09-27 20:36:13.875 271 12635.25 80.12 54465.40 88888.00 2016-09-27 20:36:14.000 271 12635.35 80.10 54465.43 88888.00 2016-09-27 20:36:14.125 271 12635.40 80.12 54465.40 88888.00 2016-09-27 20:36:14.250 271 12635.38 80.10 54465.43 88888.00 2016-09-27 20:36:14.375 271 12635.33 80.10 54465.40 88888.00 2016-09-27 20:36:14.500 271 12635.30 80.12 54465.40 88888.00 2016-09-27 20:36:14.625 271 12635.30 80.12 54465.43 88888.00 2016-09-27 20:36:14.750 271 12635.27 80.15 54465.43 88888.00 2016-09-27 20:36:14.875 271 12635.35 80.12 54465.40 88888.00 2016-09-27 20:36:15.000 271 12635.40 80.10 54465.40 88888.00 2016-09-27 20:36:15.125 271 12635.35 80.10 54465.40 88888.00 2016-09-27 20:36:15.250 271 12635.30 80.08 54465.43 88888.00 2016-09-27 20:36:15.375 271 12635.40 80.08 54465.40 88888.00 2016-09-27 20:36:15.500 271 12635.45 80.12 54465.43 88888.00 2016-09-27 20:36:15.625 271 12635.45 80.10 54465.43 88888.00 2016-09-27 20:36:15.750 271 12635.35 80.08 54465.40 88888.00 2016-09-27 20:36:15.875 271 12635.30 80.12 54465.43 88888.00 2016-09-27 20:36:16.000 271 12635.30 80.12 54465.40 88888.00 2016-09-27 20:36:16.125 271 12635.27 80.10 54465.40 88888.00 2016-09-27 20:36:16.250 271 12635.27 80.10 54465.40 88888.00 2016-09-27 20:36:16.375 271 12635.38 80.12 54465.40 88888.00 2016-09-27 20:36:16.500 271 12635.42 80.12 54465.43 88888.00 2016-09-27 20:36:16.625 271 12635.45 80.08 54465.38 88888.00 2016-09-27 20:36:16.750 271 12635.45 80.05 54465.40 88888.00 2016-09-27 20:36:16.875 271 12635.40 80.10 54465.40 88888.00 2016-09-27 20:36:17.000 271 12635.42 80.12 54465.40 88888.00 2016-09-27 20:36:17.125 271 12635.40 80.12 54465.40 88888.00 2016-09-27 20:36:17.250 271 12635.42 80.08 54465.40 88888.00 2016-09-27 20:36:17.375 271 12635.48 80.10 54465.38 88888.00 2016-09-27 20:36:17.500 271 12635.45 80.08 54465.38 88888.00 2016-09-27 20:36:17.625 271 12635.48 80.08 54465.40 88888.00 2016-09-27 20:36:17.750 271 12635.50 80.08 54465.40 88888.00 2016-09-27 20:36:17.875 271 12635.50 80.05 54465.40 88888.00 2016-09-27 20:36:18.000 271 12635.48 80.05 54465.38 88888.00 2016-09-27 20:36:18.125 271 12635.48 80.05 54465.38 88888.00 2016-09-27 20:36:18.250 271 12635.48 80.08 54465.43 88888.00 2016-09-27 20:36:18.375 271 12635.48 80.08 54465.43 88888.00 2016-09-27 20:36:18.500 271 12635.48 80.05 54465.43 88888.00 2016-09-27 20:36:18.625 271 12635.52 80.05 54465.43 88888.00 2016-09-27 20:36:18.750 271 12635.50 80.08 54465.40 88888.00 2016-09-27 20:36:18.875 271 12635.48 80.08 54465.40 88888.00 2016-09-27 20:36:19.000 271 12635.48 80.05 54465.43 88888.00 2016-09-27 20:36:19.125 271 12635.45 80.03 54465.45 88888.00 2016-09-27 20:36:19.250 271 12635.40 80.03 54465.43 88888.00 2016-09-27 20:36:19.375 271 12635.50 80.05 54465.43 88888.00 2016-09-27 20:36:19.500 271 12635.48 80.00 54465.43 88888.00 2016-09-27 20:36:19.625 271 12635.48 80.00 54465.38 88888.00 2016-09-27 20:36:19.750 271 12635.50 80.00 54465.40 88888.00 2016-09-27 20:36:19.875 271 12635.48 80.00 54465.40 88888.00 2016-09-27 20:36:20.000 271 12635.45 80.00 54465.40 88888.00 2016-09-27 20:36:20.125 271 12635.48 79.97 54465.38 88888.00 2016-09-27 20:36:20.250 271 12635.50 79.95 54465.38 88888.00 2016-09-27 20:36:20.375 271 12635.58 79.95 54465.38 88888.00 2016-09-27 20:36:20.500 271 12635.52 79.95 54465.38 88888.00 2016-09-27 20:36:20.625 271 12635.50 79.92 54465.38 88888.00 2016-09-27 20:36:20.750 271 12635.52 79.92 54465.35 88888.00 2016-09-27 20:36:20.875 271 12635.55 79.92 54465.38 88888.00 2016-09-27 20:36:21.000 271 12635.58 79.95 54465.38 88888.00 2016-09-27 20:36:21.125 271 12635.55 79.95 54465.40 88888.00 2016-09-27 20:36:21.250 271 12635.52 79.92 54465.40 88888.00 2016-09-27 20:36:21.375 271 12635.55 79.92 54465.40 88888.00 2016-09-27 20:36:21.500 271 12635.58 79.92 54465.35 88888.00 2016-09-27 20:36:21.625 271 12635.58 79.90 54465.38 88888.00 2016-09-27 20:36:21.750 271 12635.58 79.92 54465.38 88888.00 2016-09-27 20:36:21.875 271 12635.60 79.92 54465.38 88888.00 2016-09-27 20:36:22.000 271 12635.60 79.90 54465.35 88888.00 2016-09-27 20:36:22.125 271 12635.58 79.88 54465.35 88888.00 2016-09-27 20:36:22.250 271 12635.52 79.85 54465.35 88888.00 2016-09-27 20:36:22.375 271 12635.60 79.90 54465.35 88888.00 2016-09-27 20:36:22.500 271 12635.65 79.90 54465.35 88888.00 2016-09-27 20:36:22.625 271 12635.60 79.90 54465.30 88888.00 2016-09-27 20:36:22.750 271 12635.58 79.88 54465.35 88888.00 2016-09-27 20:36:22.875 271 12635.58 79.85 54465.35 88888.00 2016-09-27 20:36:23.000 271 12635.60 79.88 54465.35 88888.00 2016-09-27 20:36:23.125 271 12635.60 79.85 54465.35 88888.00 2016-09-27 20:36:23.250 271 12635.60 79.85 54465.38 88888.00 2016-09-27 20:36:23.375 271 12635.65 79.85 54465.38 88888.00 2016-09-27 20:36:23.500 271 12635.60 79.83 54465.38 88888.00 2016-09-27 20:36:23.625 271 12635.60 79.83 54465.38 88888.00 2016-09-27 20:36:23.750 271 12635.62 79.83 54465.35 88888.00 2016-09-27 20:36:23.875 271 12635.60 79.80 54465.38 88888.00 2016-09-27 20:36:24.000 271 12635.60 79.80 54465.30 88888.00 2016-09-27 20:36:24.125 271 12635.65 79.80 54465.32 88888.00 2016-09-27 20:36:24.250 271 12635.62 79.78 54465.35 88888.00 2016-09-27 20:36:24.375 271 12635.60 79.78 54465.32 88888.00 2016-09-27 20:36:24.500 271 12635.62 79.78 54465.32 88888.00 2016-09-27 20:36:24.625 271 12635.62 79.80 54465.35 88888.00 2016-09-27 20:36:24.750 271 12635.60 79.80 54465.35 88888.00 2016-09-27 20:36:24.875 271 12635.55 79.80 54465.32 88888.00 2016-09-27 20:36:25.000 271 12635.58 79.78 54465.30 88888.00 2016-09-27 20:36:25.125 271 12635.55 79.78 54465.32 88888.00 2016-09-27 20:36:25.250 271 12635.55 79.78 54465.35 88888.00 2016-09-27 20:36:25.375 271 12635.60 79.80 54465.35 88888.00 2016-09-27 20:36:25.500 271 12635.62 79.78 54465.32 88888.00 2016-09-27 20:36:25.625 271 12635.60 79.72 54465.32 88888.00 2016-09-27 20:36:25.750 271 12635.60 79.72 54465.35 88888.00 2016-09-27 20:36:25.875 271 12635.73 79.72 54465.38 88888.00 2016-09-27 20:36:26.000 271 12635.70 79.72 54465.38 88888.00 2016-09-27 20:36:26.125 271 12635.67 79.72 54465.35 88888.00 2016-09-27 20:36:26.250 271 12635.62 79.72 54465.35 88888.00 2016-09-27 20:36:26.375 271 12635.62 79.72 54465.38 88888.00 2016-09-27 20:36:26.500 271 12635.65 79.72 54465.38 88888.00 2016-09-27 20:36:26.625 271 12635.67 79.72 54465.38 88888.00 2016-09-27 20:36:26.750 271 12635.65 79.70 54465.35 88888.00 2016-09-27 20:36:26.875 271 12635.58 79.70 54465.35 88888.00 2016-09-27 20:36:27.000 271 12635.55 79.72 54465.38 88888.00 2016-09-27 20:36:27.125 271 12635.50 79.72 54465.38 88888.00 2016-09-27 20:36:27.250 271 12635.50 79.65 54465.38 88888.00 2016-09-27 20:36:27.375 271 12635.55 79.65 54465.35 88888.00 2016-09-27 20:36:27.500 271 12635.55 79.62 54465.40 88888.00 2016-09-27 20:36:27.625 271 12635.58 79.65 54465.40 88888.00 2016-09-27 20:36:27.750 271 12635.58 79.67 54465.38 88888.00 2016-09-27 20:36:27.875 271 12635.60 79.67 54465.40 88888.00 2016-09-27 20:36:28.000 271 12635.58 79.62 54465.38 88888.00 2016-09-27 20:36:28.125 271 12635.55 79.65 54465.40 88888.00 2016-09-27 20:36:28.250 271 12635.55 79.67 54465.43 88888.00 2016-09-27 20:36:28.375 271 12635.55 79.65 54465.43 88888.00 2016-09-27 20:36:28.500 271 12635.58 79.62 54465.43 88888.00 2016-09-27 20:36:28.625 271 12635.58 79.62 54465.45 88888.00 2016-09-27 20:36:28.750 271 12635.60 79.60 54465.43 88888.00 2016-09-27 20:36:28.875 271 12635.58 79.60 54465.43 88888.00 2016-09-27 20:36:29.000 271 12635.55 79.60 54465.40 88888.00 2016-09-27 20:36:29.125 271 12635.45 79.60 54465.40 88888.00 2016-09-27 20:36:29.250 271 12635.40 79.55 54465.40 88888.00 2016-09-27 20:36:29.375 271 12635.50 79.55 54465.38 88888.00 2016-09-27 20:36:29.500 271 12635.55 79.55 54465.40 88888.00 2016-09-27 20:36:29.625 271 12635.50 79.58 54465.43 88888.00 2016-09-27 20:36:29.750 271 12635.50 79.55 54465.43 88888.00 2016-09-27 20:36:29.875 271 12635.52 79.55 54465.43 88888.00 2016-09-27 20:36:30.000 271 12635.60 79.55 54465.43 88888.00 2016-09-27 20:36:30.125 271 12635.60 79.50 54465.43 88888.00 2016-09-27 20:36:30.250 271 12635.48 79.45 54465.40 88888.00 2016-09-27 20:36:30.375 271 12635.45 79.47 54465.43 88888.00 2016-09-27 20:36:30.500 271 12635.45 79.47 54465.43 88888.00 2016-09-27 20:36:30.625 271 12635.45 79.45 54465.47 88888.00 2016-09-27 20:36:30.750 271 12635.42 79.45 54465.47 88888.00 2016-09-27 20:36:30.875 271 12635.48 79.45 54465.50 88888.00 2016-09-27 20:36:31.000 271 12635.48 79.45 54465.45 88888.00 2016-09-27 20:36:31.125 271 12635.48 79.42 54465.47 88888.00 2016-09-27 20:36:31.250 271 12635.45 79.40 54465.47 88888.00 2016-09-27 20:36:31.375 271 12635.48 79.42 54465.47 88888.00 2016-09-27 20:36:31.500 271 12635.52 79.40 54465.50 88888.00 2016-09-27 20:36:31.625 271 12635.50 79.40 54465.47 88888.00 2016-09-27 20:36:31.750 271 12635.52 79.40 54465.45 88888.00 2016-09-27 20:36:31.875 271 12635.52 79.35 54465.45 88888.00 2016-09-27 20:36:32.000 271 12635.52 79.38 54465.45 88888.00 2016-09-27 20:36:32.125 271 12635.52 79.38 54465.45 88888.00 2016-09-27 20:36:32.250 271 12635.52 79.38 54465.47 88888.00 2016-09-27 20:36:32.375 271 12635.58 79.35 54465.47 88888.00 2016-09-27 20:36:32.500 271 12635.55 79.33 54465.45 88888.00 2016-09-27 20:36:32.625 271 12635.48 79.30 54465.50 88888.00 2016-09-27 20:36:32.750 271 12635.52 79.30 54465.47 88888.00 2016-09-27 20:36:32.875 271 12635.52 79.28 54465.47 88888.00 2016-09-27 20:36:33.000 271 12635.52 79.28 54465.47 88888.00 2016-09-27 20:36:33.125 271 12635.52 79.25 54465.47 88888.00 2016-09-27 20:36:33.250 271 12635.45 79.20 54465.47 88888.00 2016-09-27 20:36:33.375 271 12635.45 79.20 54465.50 88888.00 2016-09-27 20:36:33.500 271 12635.45 79.22 54465.53 88888.00 2016-09-27 20:36:33.625 271 12635.50 79.20 54465.50 88888.00 2016-09-27 20:36:33.750 271 12635.48 79.22 54465.50 88888.00 2016-09-27 20:36:33.875 271 12635.45 79.20 54465.47 88888.00 2016-09-27 20:36:34.000 271 12635.48 79.17 54465.53 88888.00 2016-09-27 20:36:34.125 271 12635.50 79.20 54465.53 88888.00 2016-09-27 20:36:34.250 271 12635.45 79.15 54465.53 88888.00 2016-09-27 20:36:34.375 271 12635.38 79.15 54465.50 88888.00 2016-09-27 20:36:34.500 271 12635.38 79.15 54465.50 88888.00 2016-09-27 20:36:34.625 271 12635.38 79.15 54465.53 88888.00 2016-09-27 20:36:34.750 271 12635.42 79.17 54465.50 88888.00 2016-09-27 20:36:34.875 271 12635.48 79.17 54465.53 88888.00 2016-09-27 20:36:35.000 271 12635.45 79.15 54465.53 88888.00 2016-09-27 20:36:35.125 271 12635.40 79.15 54465.53 88888.00 2016-09-27 20:36:35.250 271 12635.35 79.10 54465.53 88888.00 2016-09-27 20:36:35.375 271 12635.38 79.12 54465.53 88888.00 2016-09-27 20:36:35.500 271 12635.40 79.15 54465.53 88888.00 2016-09-27 20:36:35.625 271 12635.42 79.15 54465.53 88888.00 2016-09-27 20:36:35.750 271 12635.42 79.15 54465.53 88888.00 2016-09-27 20:36:35.875 271 12635.45 79.10 54465.53 88888.00 2016-09-27 20:36:36.000 271 12635.42 79.10 54465.50 88888.00 2016-09-27 20:36:36.125 271 12635.35 79.10 54465.53 88888.00 2016-09-27 20:36:36.250 271 12635.27 79.08 54465.53 88888.00 2016-09-27 20:36:36.375 271 12635.30 79.08 54465.53 88888.00 2016-09-27 20:36:36.500 271 12635.30 79.05 54465.53 88888.00 2016-09-27 20:36:36.625 271 12635.25 79.05 54465.53 88888.00 2016-09-27 20:36:36.750 271 12635.20 79.03 54465.53 88888.00 2016-09-27 20:36:36.875 271 12635.23 79.03 54465.53 88888.00 2016-09-27 20:36:37.000 271 12635.25 79.03 54465.53 88888.00 2016-09-27 20:36:37.125 271 12635.23 79.00 54465.53 88888.00 2016-09-27 20:36:37.250 271 12635.25 78.97 54465.57 88888.00 2016-09-27 20:36:37.375 271 12635.27 78.97 54465.55 88888.00 2016-09-27 20:36:37.500 271 12635.30 78.95 54465.55 88888.00 2016-09-27 20:36:37.625 271 12635.25 78.95 54465.53 88888.00 2016-09-27 20:36:37.750 271 12635.20 78.95 54465.55 88888.00 2016-09-27 20:36:37.875 271 12635.20 78.95 54465.55 88888.00 2016-09-27 20:36:38.000 271 12635.23 78.92 54465.53 88888.00 2016-09-27 20:36:38.125 271 12635.23 78.92 54465.53 88888.00 2016-09-27 20:36:38.250 271 12635.20 78.88 54465.53 88888.00 2016-09-27 20:36:38.375 271 12635.23 78.88 54465.50 88888.00 2016-09-27 20:36:38.500 271 12635.15 78.88 54465.53 88888.00 2016-09-27 20:36:38.625 271 12635.12 78.88 54465.53 88888.00 2016-09-27 20:36:38.750 271 12635.08 78.90 54465.55 88888.00 2016-09-27 20:36:38.875 271 12635.00 78.88 54465.55 88888.00 2016-09-27 20:36:39.000 271 12634.98 78.85 54465.53 88888.00 2016-09-27 20:36:39.125 271 12634.98 78.85 54465.53 88888.00 2016-09-27 20:36:39.250 271 12634.92 78.80 54465.55 88888.00 2016-09-27 20:36:39.375 271 12635.00 78.80 54465.53 88888.00 2016-09-27 20:36:39.500 271 12635.02 78.80 54465.55 88888.00 2016-09-27 20:36:39.625 271 12635.00 78.80 54465.55 88888.00 2016-09-27 20:36:39.750 271 12635.00 78.80 54465.55 88888.00 2016-09-27 20:36:39.875 271 12634.95 78.75 54465.55 88888.00 2016-09-27 20:36:40.000 271 12634.95 78.75 54465.55 88888.00 2016-09-27 20:36:40.125 271 12634.92 78.75 54465.55 88888.00 2016-09-27 20:36:40.250 271 12634.95 78.75 54465.55 88888.00 2016-09-27 20:36:40.375 271 12634.98 78.75 54465.57 88888.00 2016-09-27 20:36:40.500 271 12634.90 78.70 54465.57 88888.00 2016-09-27 20:36:40.625 271 12634.95 78.67 54465.55 88888.00 2016-09-27 20:36:40.750 271 12634.98 78.67 54465.53 88888.00 2016-09-27 20:36:40.875 271 12634.92 78.65 54465.55 88888.00 2016-09-27 20:36:41.000 271 12634.95 78.65 54465.55 88888.00 2016-09-27 20:36:41.125 271 12634.95 78.62 54465.55 88888.00 2016-09-27 20:36:41.250 271 12634.90 78.62 54465.55 88888.00 2016-09-27 20:36:41.375 271 12634.92 78.60 54465.57 88888.00 2016-09-27 20:36:41.500 271 12634.95 78.60 54465.53 88888.00 2016-09-27 20:36:41.625 271 12634.95 78.60 54465.55 88888.00 2016-09-27 20:36:41.750 271 12634.90 78.58 54465.55 88888.00 2016-09-27 20:36:41.875 271 12634.90 78.55 54465.57 88888.00 2016-09-27 20:36:42.000 271 12634.90 78.55 54465.55 88888.00 2016-09-27 20:36:42.125 271 12634.92 78.53 54465.55 88888.00 2016-09-27 20:36:42.250 271 12634.98 78.53 54465.55 88888.00 2016-09-27 20:36:42.375 271 12634.95 78.53 54465.53 88888.00 2016-09-27 20:36:42.500 271 12634.98 78.53 54465.55 88888.00 2016-09-27 20:36:42.625 271 12634.92 78.53 54465.55 88888.00 2016-09-27 20:36:42.750 271 12634.92 78.50 54465.55 88888.00 2016-09-27 20:36:42.875 271 12634.98 78.53 54465.55 88888.00 2016-09-27 20:36:43.000 271 12635.00 78.50 54465.55 88888.00 2016-09-27 20:36:43.125 271 12635.00 78.50 54465.53 88888.00 2016-09-27 20:36:43.250 271 12635.00 78.45 54465.53 88888.00 2016-09-27 20:36:43.375 271 12634.98 78.50 54465.50 88888.00 2016-09-27 20:36:43.500 271 12634.92 78.50 54465.53 88888.00 2016-09-27 20:36:43.625 271 12634.85 78.47 54465.55 88888.00 2016-09-27 20:36:43.750 271 12634.83 78.45 54465.53 88888.00 2016-09-27 20:36:43.875 271 12634.83 78.45 54465.55 88888.00 2016-09-27 20:36:44.000 271 12634.92 78.47 54465.57 88888.00 2016-09-27 20:36:44.125 271 12634.98 78.45 54465.57 88888.00 2016-09-27 20:36:44.250 271 12635.02 78.45 54465.60 88888.00 2016-09-27 20:36:44.375 271 12634.95 78.45 54465.60 88888.00 2016-09-27 20:36:44.500 271 12634.88 78.45 54465.60 88888.00 2016-09-27 20:36:44.625 271 12634.80 78.42 54465.57 88888.00 2016-09-27 20:36:44.750 271 12634.85 78.42 54465.57 88888.00 2016-09-27 20:36:44.875 271 12634.80 78.42 54465.57 88888.00 2016-09-27 20:36:45.000 271 12634.80 78.42 54465.57 88888.00 2016-09-27 20:36:45.125 271 12634.85 78.45 54465.60 88888.00 2016-09-27 20:36:45.250 271 12634.90 78.40 54465.57 88888.00 2016-09-27 20:36:45.375 271 12634.90 78.40 54465.55 88888.00 2016-09-27 20:36:45.500 271 12634.92 78.42 54465.53 88888.00 2016-09-27 20:36:45.625 271 12634.92 78.42 54465.53 88888.00 2016-09-27 20:36:45.750 271 12634.98 78.40 54465.57 88888.00 2016-09-27 20:36:45.875 271 12634.98 78.38 54465.57 88888.00 2016-09-27 20:36:46.000 271 12634.92 78.38 54465.55 88888.00 2016-09-27 20:36:46.125 271 12634.90 78.40 54465.57 88888.00 2016-09-27 20:36:46.250 271 12634.92 78.40 54465.55 88888.00 2016-09-27 20:36:46.375 271 12635.00 78.40 54465.55 88888.00 2016-09-27 20:36:46.500 271 12635.00 78.42 54465.57 88888.00 2016-09-27 20:36:46.625 271 12635.00 78.40 54465.55 88888.00 2016-09-27 20:36:46.750 271 12634.92 78.40 54465.55 88888.00 2016-09-27 20:36:46.875 271 12634.95 78.38 54465.57 88888.00 2016-09-27 20:36:47.000 271 12634.98 78.38 54465.53 88888.00 2016-09-27 20:36:47.125 271 12635.02 78.38 54465.53 88888.00 2016-09-27 20:36:47.250 271 12635.05 78.35 54465.53 88888.00 2016-09-27 20:36:47.375 271 12635.05 78.38 54465.55 88888.00 2016-09-27 20:36:47.500 271 12635.02 78.40 54465.55 88888.00 2016-09-27 20:36:47.625 271 12634.98 78.38 54465.53 88888.00 2016-09-27 20:36:47.750 271 12635.02 78.40 54465.53 88888.00 2016-09-27 20:36:47.875 271 12635.12 78.38 54465.53 88888.00 2016-09-27 20:36:48.000 271 12635.12 78.40 54465.53 88888.00 2016-09-27 20:36:48.125 271 12635.08 78.40 54465.53 88888.00 2016-09-27 20:36:48.250 271 12635.02 78.38 54465.53 88888.00 2016-09-27 20:36:48.375 271 12635.08 78.40 54465.53 88888.00 2016-09-27 20:36:48.500 271 12635.15 78.38 54465.53 88888.00 2016-09-27 20:36:48.625 271 12635.15 78.38 54465.53 88888.00 2016-09-27 20:36:48.750 271 12635.10 78.35 54465.47 88888.00 2016-09-27 20:36:48.875 271 12635.12 78.35 54465.47 88888.00 2016-09-27 20:36:49.000 271 12635.15 78.35 54465.47 88888.00 2016-09-27 20:36:49.125 271 12635.15 78.35 54465.50 88888.00 2016-09-27 20:36:49.250 271 12635.17 78.38 54465.53 88888.00 2016-09-27 20:36:49.375 271 12635.23 78.40 54465.50 88888.00 2016-09-27 20:36:49.500 271 12635.23 78.40 54465.50 88888.00 2016-09-27 20:36:49.625 271 12635.23 78.38 54465.47 88888.00 2016-09-27 20:36:49.750 271 12635.12 78.38 54465.50 88888.00 2016-09-27 20:36:49.875 271 12635.15 78.38 54465.47 88888.00 2016-09-27 20:36:50.000 271 12635.23 78.38 54465.47 88888.00 2016-09-27 20:36:50.125 271 12635.27 78.38 54465.47 88888.00 2016-09-27 20:36:50.250 271 12635.20 78.40 54465.47 88888.00 2016-09-27 20:36:50.375 271 12635.20 78.42 54465.45 88888.00 2016-09-27 20:36:50.500 271 12635.20 78.42 54465.45 88888.00 2016-09-27 20:36:50.625 271 12635.12 78.42 54465.45 88888.00 2016-09-27 20:36:50.750 271 12635.12 78.42 54465.45 88888.00 2016-09-27 20:36:50.875 271 12635.20 78.42 54465.45 88888.00 2016-09-27 20:36:51.000 271 12635.25 78.42 54465.50 88888.00 2016-09-27 20:36:51.125 271 12635.27 78.50 54465.55 88888.00 2016-09-27 20:36:51.250 271 12635.20 78.40 54465.47 88888.00 2016-09-27 20:36:51.375 271 12635.17 78.40 54465.45 88888.00 2016-09-27 20:36:51.500 271 12635.20 78.40 54465.45 88888.00 2016-09-27 20:36:51.625 271 12635.25 78.40 54465.45 88888.00 2016-09-27 20:36:51.750 271 12635.23 78.42 54465.43 88888.00 2016-09-27 20:36:51.875 271 12635.25 78.40 54465.43 88888.00 2016-09-27 20:36:52.000 271 12635.30 78.45 54465.43 88888.00 2016-09-27 20:36:52.125 271 12635.27 78.42 54465.47 88888.00 2016-09-27 20:36:52.250 271 12635.17 78.38 54465.45 88888.00 2016-09-27 20:36:52.375 271 12635.20 78.38 54465.45 88888.00 2016-09-27 20:36:52.500 271 12635.10 78.40 54465.45 88888.00 2016-09-27 20:36:52.625 271 12635.08 78.38 54465.43 88888.00 2016-09-27 20:36:52.750 271 12635.10 78.40 54465.45 88888.00 2016-09-27 20:36:52.875 271 12635.17 78.40 54465.43 88888.00 2016-09-27 20:36:53.000 271 12635.17 78.38 54465.43 88888.00 2016-09-27 20:36:53.125 271 12635.20 78.40 54465.43 88888.00 2016-09-27 20:36:53.250 271 12635.17 78.35 54465.43 88888.00 2016-09-27 20:36:53.375 271 12635.20 78.35 54465.40 88888.00 2016-09-27 20:36:53.500 271 12635.20 78.38 54465.40 88888.00 2016-09-27 20:36:53.625 271 12635.20 78.38 54465.40 88888.00 2016-09-27 20:36:53.750 271 12635.20 78.35 54465.40 88888.00 2016-09-27 20:36:53.875 271 12635.17 78.35 54465.40 88888.00 2016-09-27 20:36:54.000 271 12635.17 78.38 54465.40 88888.00 2016-09-27 20:36:54.125 271 12635.20 78.38 54465.40 88888.00 2016-09-27 20:36:54.250 271 12635.20 78.35 54465.43 88888.00 2016-09-27 20:36:54.375 271 12635.17 78.35 54465.40 88888.00 2016-09-27 20:36:54.500 271 12635.17 78.35 54465.40 88888.00 2016-09-27 20:36:54.625 271 12635.20 78.33 54465.38 88888.00 2016-09-27 20:36:54.750 271 12635.17 78.33 54465.38 88888.00 2016-09-27 20:36:54.875 271 12635.15 78.30 54465.40 88888.00 2016-09-27 20:36:55.000 271 12635.15 78.28 54465.38 88888.00 2016-09-27 20:36:55.125 271 12635.10 78.30 54465.43 88888.00 2016-09-27 20:36:55.250 271 12635.08 78.28 54465.43 88888.00 2016-09-27 20:36:55.375 271 12635.12 78.28 54465.40 88888.00 2016-09-27 20:36:55.500 271 12635.10 78.25 54465.43 88888.00 2016-09-27 20:36:55.625 271 12635.00 78.25 54465.43 88888.00 2016-09-27 20:36:55.750 271 12635.00 78.25 54465.40 88888.00 2016-09-27 20:36:55.875 271 12635.00 78.25 54465.38 88888.00 2016-09-27 20:36:56.000 271 12635.00 78.22 54465.40 88888.00 2016-09-27 20:36:56.125 271 12635.08 78.22 54465.40 88888.00 2016-09-27 20:36:56.250 271 12635.17 78.25 54465.40 88888.00 2016-09-27 20:36:56.375 271 12635.17 78.22 54465.40 88888.00 2016-09-27 20:36:56.500 271 12635.05 78.20 54465.40 88888.00 2016-09-27 20:36:56.625 271 12634.98 78.17 54465.40 88888.00 2016-09-27 20:36:56.750 271 12635.00 78.17 54465.40 88888.00 2016-09-27 20:36:56.875 271 12635.02 78.17 54465.40 88888.00 2016-09-27 20:36:57.000 271 12635.00 78.15 54465.38 88888.00 2016-09-27 20:36:57.125 271 12634.95 78.12 54465.38 88888.00 2016-09-27 20:36:57.250 271 12634.95 78.10 54465.40 88888.00 2016-09-27 20:36:57.375 271 12635.00 78.10 54465.38 88888.00 2016-09-27 20:36:57.500 271 12634.95 78.15 54465.38 88888.00 2016-09-27 20:36:57.625 271 12634.92 78.15 54465.43 88888.00 2016-09-27 20:36:57.750 271 12634.95 78.12 54465.40 88888.00 2016-09-27 20:36:57.875 271 12634.90 78.10 54465.38 88888.00 2016-09-27 20:36:58.000 271 12634.88 78.08 54465.38 88888.00 2016-09-27 20:36:58.125 271 12634.88 78.10 54465.40 88888.00 2016-09-27 20:36:58.250 271 12634.83 78.08 54465.40 88888.00 2016-09-27 20:36:58.375 271 12634.83 78.08 54465.38 88888.00 2016-09-27 20:36:58.500 271 12634.88 78.05 54465.40 88888.00 2016-09-27 20:36:58.625 271 12634.90 78.08 54465.40 88888.00 2016-09-27 20:36:58.750 271 12634.90 78.08 54465.40 88888.00 2016-09-27 20:36:58.875 271 12634.88 78.05 54465.40 88888.00 2016-09-27 20:36:59.000 271 12634.85 78.00 54465.38 88888.00 2016-09-27 20:36:59.125 271 12634.90 78.03 54465.40 88888.00 2016-09-27 20:36:59.250 271 12634.88 77.97 54465.43 88888.00 2016-09-27 20:36:59.375 271 12634.85 77.97 54465.40 88888.00 2016-09-27 20:36:59.500 271 12634.83 77.95 54465.43 88888.00 2016-09-27 20:36:59.625 271 12634.85 77.97 54465.43 88888.00 2016-09-27 20:36:59.750 271 12634.85 78.00 54465.40 88888.00 2016-09-27 20:36:59.875 271 12634.88 78.00 54465.38 88888.00 2016-09-27 20:37:00.000 271 12634.85 77.97 54465.38 88888.00 2016-09-27 20:37:00.125 271 12634.83 77.97 54465.40 88888.00 2016-09-27 20:37:00.250 271 12634.88 77.97 54465.43 88888.00 2016-09-27 20:37:00.375 271 12634.90 77.95 54465.40 88888.00 2016-09-27 20:37:00.500 271 12634.90 77.97 54465.45 88888.00 2016-09-27 20:37:00.625 271 12634.92 77.95 54465.43 88888.00 2016-09-27 20:37:00.750 271 12634.95 77.92 54465.43 88888.00 2016-09-27 20:37:00.875 271 12634.98 77.95 54465.43 88888.00 2016-09-27 20:37:01.000 271 12634.95 77.95 54465.40 88888.00 2016-09-27 20:37:01.125 271 12634.88 77.90 54465.40 88888.00 2016-09-27 20:37:01.250 271 12634.88 77.90 54465.40 88888.00 2016-09-27 20:37:01.375 271 12634.98 77.92 54465.40 88888.00 2016-09-27 20:37:01.500 271 12635.08 77.95 54465.43 88888.00 2016-09-27 20:37:01.625 271 12635.05 77.95 54465.43 88888.00 2016-09-27 20:37:01.750 271 12634.98 77.90 54465.40 88888.00 2016-09-27 20:37:01.875 271 12634.95 77.90 54465.43 88888.00 2016-09-27 20:37:02.000 271 12634.98 77.90 54465.38 88888.00 2016-09-27 20:37:02.125 271 12635.00 77.90 54465.38 88888.00 2016-09-27 20:37:02.250 271 12634.98 77.88 54465.40 88888.00 2016-09-27 20:37:02.375 271 12635.00 77.90 54465.40 88888.00 2016-09-27 20:37:02.500 271 12635.02 77.90 54465.40 88888.00 2016-09-27 20:37:02.625 271 12634.95 77.85 54465.38 88888.00 2016-09-27 20:37:02.750 271 12634.95 77.88 54465.40 88888.00 2016-09-27 20:37:02.875 271 12635.02 77.88 54465.43 88888.00 2016-09-27 20:37:03.000 271 12635.02 77.85 54465.40 88888.00 2016-09-27 20:37:03.125 271 12635.02 77.85 54465.43 88888.00 2016-09-27 20:37:03.250 271 12635.00 77.85 54465.43 88888.00 2016-09-27 20:37:03.375 271 12635.02 77.85 54465.43 88888.00 2016-09-27 20:37:03.500 271 12635.05 77.83 54465.43 88888.00 2016-09-27 20:37:03.625 271 12635.05 77.83 54465.40 88888.00 2016-09-27 20:37:03.750 271 12635.10 77.85 54465.40 88888.00 2016-09-27 20:37:03.875 271 12635.15 77.85 54465.38 88888.00 2016-09-27 20:37:04.000 271 12635.20 77.85 54465.32 88888.00 2016-09-27 20:37:04.125 271 12635.23 77.85 54465.35 88888.00 2016-09-27 20:37:04.250 271 12635.25 77.83 54465.38 88888.00 2016-09-27 20:37:04.375 271 12635.30 77.83 54465.38 88888.00 2016-09-27 20:37:04.500 271 12635.25 77.85 54465.38 88888.00 2016-09-27 20:37:04.625 271 12635.23 77.85 54465.38 88888.00 2016-09-27 20:37:04.750 271 12635.23 77.83 54465.35 88888.00 2016-09-27 20:37:04.875 271 12635.23 77.83 54465.35 88888.00 2016-09-27 20:37:05.000 271 12635.23 77.83 54465.32 88888.00 2016-09-27 20:37:05.125 271 12635.27 77.85 54465.35 88888.00 2016-09-27 20:37:05.250 271 12635.33 77.83 54465.35 88888.00 2016-09-27 20:37:05.375 271 12635.30 77.85 54465.35 88888.00 2016-09-27 20:37:05.500 271 12635.27 77.88 54465.38 88888.00 2016-09-27 20:37:05.625 271 12635.30 77.85 54465.35 88888.00 2016-09-27 20:37:05.750 271 12635.30 77.85 54465.35 88888.00 2016-09-27 20:37:05.875 271 12635.25 77.88 54465.38 88888.00 2016-09-27 20:37:06.000 271 12635.25 77.85 54465.35 88888.00 2016-09-27 20:37:06.125 271 12635.25 77.83 54465.35 88888.00 2016-09-27 20:37:06.250 271 12635.30 77.85 54465.35 88888.00 2016-09-27 20:37:06.375 271 12635.40 77.88 54465.32 88888.00 2016-09-27 20:37:06.500 271 12635.38 77.88 54465.32 88888.00 2016-09-27 20:37:06.625 271 12635.38 77.88 54465.35 88888.00 2016-09-27 20:37:06.750 271 12635.30 77.85 54465.32 88888.00 2016-09-27 20:37:06.875 271 12635.30 77.85 54465.30 88888.00 2016-09-27 20:37:07.000 271 12635.38 77.85 54465.30 88888.00 2016-09-27 20:37:07.125 271 12635.38 77.85 54465.30 88888.00 2016-09-27 20:37:07.250 271 12635.38 77.85 54465.32 88888.00 2016-09-27 20:37:07.375 271 12635.35 77.88 54465.32 88888.00 2016-09-27 20:37:07.500 271 12635.30 77.85 54465.30 88888.00 2016-09-27 20:37:07.625 271 12635.33 77.85 54465.32 88888.00 2016-09-27 20:37:07.750 271 12635.40 77.85 54465.32 88888.00 2016-09-27 20:37:07.875 271 12635.42 77.85 54465.30 88888.00 2016-09-27 20:37:08.000 271 12635.38 77.85 54465.30 88888.00 2016-09-27 20:37:08.125 271 12635.42 77.88 54465.30 88888.00 2016-09-27 20:37:08.250 271 12635.48 77.88 54465.30 88888.00 2016-09-27 20:37:08.375 271 12635.50 77.88 54465.32 88888.00 2016-09-27 20:37:08.500 271 12635.52 77.85 54465.30 88888.00 2016-09-27 20:37:08.625 271 12635.55 77.85 54465.30 88888.00 2016-09-27 20:37:08.750 271 12635.55 77.85 54465.30 88888.00 2016-09-27 20:37:08.875 271 12635.55 77.85 54465.28 88888.00 2016-09-27 20:37:09.000 271 12635.52 77.85 54465.22 88888.00 2016-09-27 20:37:09.125 271 12635.58 77.85 54465.28 88888.00 2016-09-27 20:37:09.250 271 12635.55 77.83 54465.28 88888.00 2016-09-27 20:37:09.375 271 12635.62 77.88 54465.25 88888.00 2016-09-27 20:37:09.500 271 12635.65 77.85 54465.28 88888.00 2016-09-27 20:37:09.625 271 12635.65 77.83 54465.25 88888.00 2016-09-27 20:37:09.750 271 12635.62 77.85 54465.22 88888.00 2016-09-27 20:37:09.875 271 12635.62 77.85 54465.22 88888.00 2016-09-27 20:37:10.000 271 12635.70 77.85 54465.25 88888.00 2016-09-27 20:37:10.125 271 12635.73 77.85 54465.28 88888.00 2016-09-27 20:37:10.250 271 12635.75 77.85 54465.22 88888.00 2016-09-27 20:37:10.375 271 12635.80 77.88 54465.25 88888.00 2016-09-27 20:37:10.500 271 12635.77 77.90 54465.22 88888.00 2016-09-27 20:37:10.625 271 12635.83 77.90 54465.22 88888.00 2016-09-27 20:37:10.750 271 12635.80 77.88 54465.25 88888.00 2016-09-27 20:37:10.875 271 12635.80 77.90 54465.20 88888.00 2016-09-27 20:37:11.000 271 12635.77 77.88 54465.22 88888.00 2016-09-27 20:37:11.125 271 12635.77 77.85 54465.22 88888.00 2016-09-27 20:37:11.250 271 12635.80 77.85 54465.25 88888.00 2016-09-27 20:37:11.375 271 12635.88 77.88 54465.25 88888.00 2016-09-27 20:37:11.500 271 12635.85 77.90 54465.25 88888.00 2016-09-27 20:37:11.625 271 12635.85 77.90 54465.22 88888.00 2016-09-27 20:37:11.750 271 12635.88 77.88 54465.22 88888.00 2016-09-27 20:37:11.875 271 12635.92 77.85 54465.22 88888.00 2016-09-27 20:37:12.000 271 12635.92 77.90 54465.22 88888.00 2016-09-27 20:37:12.125 271 12635.90 77.90 54465.25 88888.00 2016-09-27 20:37:12.250 271 12635.88 77.88 54465.25 88888.00 2016-09-27 20:37:12.375 271 12635.90 77.85 54465.22 88888.00 2016-09-27 20:37:12.500 271 12635.90 77.90 54465.22 88888.00 2016-09-27 20:37:12.625 271 12635.90 77.88 54465.20 88888.00 2016-09-27 20:37:12.750 271 12635.90 77.88 54465.20 88888.00 2016-09-27 20:37:12.875 271 12635.92 77.85 54465.22 88888.00 2016-09-27 20:37:13.000 271 12635.95 77.88 54465.22 88888.00 2016-09-27 20:37:13.125 271 12635.95 77.88 54465.20 88888.00 2016-09-27 20:37:13.250 271 12635.98 77.85 54465.20 88888.00 2016-09-27 20:37:13.375 271 12636.05 77.85 54465.18 88888.00 2016-09-27 20:37:13.500 271 12636.08 77.88 54465.20 88888.00 2016-09-27 20:37:13.625 271 12636.02 77.90 54465.22 88888.00 2016-09-27 20:37:13.750 271 12636.05 77.90 54465.20 88888.00 2016-09-27 20:37:13.875 271 12636.12 77.90 54465.20 88888.00 2016-09-27 20:37:14.000 271 12636.15 77.90 54465.20 88888.00 2016-09-27 20:37:14.125 271 12636.12 77.88 54465.22 88888.00 2016-09-27 20:37:14.250 271 12636.15 77.85 54465.22 88888.00 2016-09-27 20:37:14.375 271 12636.15 77.90 54465.20 88888.00 2016-09-27 20:37:14.500 271 12636.15 77.92 54465.20 88888.00 2016-09-27 20:37:14.625 271 12636.12 77.92 54465.22 88888.00 2016-09-27 20:37:14.750 271 12636.15 77.92 54465.20 88888.00 2016-09-27 20:37:14.875 271 12636.25 77.92 54465.20 88888.00 2016-09-27 20:37:15.000 271 12636.27 77.92 54465.18 88888.00 2016-09-27 20:37:15.125 271 12636.25 77.92 54465.18 88888.00 2016-09-27 20:37:15.250 271 12636.17 77.90 54465.20 88888.00 2016-09-27 20:37:15.375 271 12636.20 77.92 54465.20 88888.00 2016-09-27 20:37:15.500 271 12636.17 77.88 54465.18 88888.00 2016-09-27 20:37:15.625 271 12636.27 77.92 54465.20 88888.00 2016-09-27 20:37:15.750 271 12636.27 77.90 54465.18 88888.00 2016-09-27 20:37:15.875 271 12636.25 77.90 54465.22 88888.00 2016-09-27 20:37:16.000 271 12636.25 77.90 54465.18 88888.00 2016-09-27 20:37:16.125 271 12636.30 77.92 54465.25 88888.00 2016-09-27 20:37:16.250 271 12636.27 77.92 54465.22 88888.00 2016-09-27 20:37:16.375 271 12636.30 77.90 54465.20 88888.00 2016-09-27 20:37:16.500 271 12636.27 77.90 54465.18 88888.00 2016-09-27 20:37:16.625 271 12636.30 77.92 54465.20 88888.00 2016-09-27 20:37:16.750 271 12636.30 77.92 54465.20 88888.00 2016-09-27 20:37:16.875 271 12636.30 77.92 54465.22 88888.00 2016-09-27 20:37:17.000 271 12636.30 77.90 54465.20 88888.00 2016-09-27 20:37:17.125 271 12636.30 77.90 54465.22 88888.00 2016-09-27 20:37:17.250 271 12636.27 77.90 54465.25 88888.00 2016-09-27 20:37:17.375 271 12636.23 77.90 54465.25 88888.00 2016-09-27 20:37:17.500 271 12636.23 77.90 54465.22 88888.00 2016-09-27 20:37:17.625 271 12636.20 77.92 54465.20 88888.00 2016-09-27 20:37:17.750 271 12636.15 77.90 54465.25 88888.00 2016-09-27 20:37:17.875 271 12636.20 77.90 54465.22 88888.00 2016-09-27 20:37:18.000 271 12636.27 77.88 54465.18 88888.00 2016-09-27 20:37:18.125 271 12636.25 77.88 54465.20 88888.00 2016-09-27 20:37:18.250 271 12636.20 77.88 54465.20 88888.00 2016-09-27 20:37:18.375 271 12636.23 77.90 54465.18 88888.00 2016-09-27 20:37:18.500 271 12636.27 77.88 54465.20 88888.00 2016-09-27 20:37:18.625 271 12636.30 77.90 54465.22 88888.00 2016-09-27 20:37:18.750 271 12636.27 77.90 54465.22 88888.00 2016-09-27 20:37:18.875 271 12636.25 77.88 54465.20 88888.00 2016-09-27 20:37:19.000 271 12636.27 77.88 54465.22 88888.00 2016-09-27 20:37:19.125 271 12636.30 77.88 54465.22 88888.00 2016-09-27 20:37:19.250 271 12636.33 77.85 54465.25 88888.00 2016-09-27 20:37:19.375 271 12636.35 77.85 54465.22 88888.00 2016-09-27 20:37:19.500 271 12636.33 77.85 54465.22 88888.00 2016-09-27 20:37:19.625 271 12636.33 77.88 54465.22 88888.00 2016-09-27 20:37:19.750 271 12636.35 77.88 54465.20 88888.00 2016-09-27 20:37:19.875 271 12636.27 77.83 54465.18 88888.00 2016-09-27 20:37:20.000 271 12636.25 77.78 54465.20 88888.00 2016-09-27 20:37:20.125 271 12636.25 77.80 54465.20 88888.00 2016-09-27 20:37:20.250 271 12636.23 77.83 54465.20 88888.00 2016-09-27 20:37:20.375 271 12636.25 77.88 54465.22 88888.00 2016-09-27 20:37:20.500 271 12636.25 77.85 54465.22 88888.00 2016-09-27 20:37:20.625 271 12636.25 77.78 54465.22 88888.00 2016-09-27 20:37:20.750 271 12636.20 77.80 54465.20 88888.00 2016-09-27 20:37:20.875 271 12636.17 77.78 54465.20 88888.00 2016-09-27 20:37:21.000 271 12636.23 77.78 54465.20 88888.00 2016-09-27 20:37:21.125 271 12636.27 77.78 54465.22 88888.00 2016-09-27 20:37:21.250 271 12636.23 77.75 54465.20 88888.00 2016-09-27 20:37:21.375 271 12636.23 77.75 54465.22 88888.00 2016-09-27 20:37:21.500 271 12636.20 77.80 54465.22 88888.00 2016-09-27 20:37:21.625 271 12636.20 77.80 54465.20 88888.00 2016-09-27 20:37:21.750 271 12636.27 77.80 54465.20 88888.00 2016-09-27 20:37:21.875 271 12636.33 77.80 54465.20 88888.00 2016-09-27 20:37:22.000 271 12636.33 77.80 54465.18 88888.00 2016-09-27 20:37:22.125 271 12636.33 77.83 54465.18 88888.00 2016-09-27 20:37:22.250 271 12636.33 77.80 54465.20 88888.00 2016-09-27 20:37:22.375 271 12636.35 77.83 54465.20 88888.00 2016-09-27 20:37:22.500 271 12636.30 77.83 54465.20 88888.00 2016-09-27 20:37:22.625 271 12636.30 77.83 54465.20 88888.00 2016-09-27 20:37:22.750 271 12636.33 77.83 54465.18 88888.00 2016-09-27 20:37:22.875 271 12636.33 77.78 54465.22 88888.00 2016-09-27 20:37:23.000 271 12636.25 77.78 54465.20 88888.00 2016-09-27 20:37:23.125 271 12636.17 77.80 54465.18 88888.00 2016-09-27 20:37:23.250 271 12636.15 77.80 54465.18 88888.00 2016-09-27 20:37:23.375 271 12636.27 77.83 54465.18 88888.00 2016-09-27 20:37:23.500 271 12636.35 77.85 54465.18 88888.00 2016-09-27 20:37:23.625 271 12636.35 77.83 54465.20 88888.00 2016-09-27 20:37:23.750 271 12636.30 77.83 54465.18 88888.00 2016-09-27 20:37:23.875 271 12636.35 77.85 54465.20 88888.00 2016-09-27 20:37:24.000 271 12636.35 77.85 54465.18 88888.00 2016-09-27 20:37:24.125 271 12636.27 77.85 54465.20 88888.00 2016-09-27 20:37:24.250 271 12636.30 77.83 54465.20 88888.00 2016-09-27 20:37:24.375 271 12636.30 77.83 54465.20 88888.00 2016-09-27 20:37:24.500 271 12636.35 77.83 54465.22 88888.00 2016-09-27 20:37:24.625 271 12636.45 77.85 54465.25 88888.00 2016-09-27 20:37:24.750 271 12636.42 77.85 54465.22 88888.00 2016-09-27 20:37:24.875 271 12636.38 77.83 54465.20 88888.00 2016-09-27 20:37:25.000 271 12636.40 77.80 54465.20 88888.00 2016-09-27 20:37:25.125 271 12636.48 77.83 54465.20 88888.00 2016-09-27 20:37:25.250 271 12636.38 77.83 54465.22 88888.00 2016-09-27 20:37:25.375 271 12636.40 77.85 54465.20 88888.00 2016-09-27 20:37:25.500 271 12636.40 77.85 54465.20 88888.00 2016-09-27 20:37:25.625 271 12636.40 77.85 54465.22 88888.00 2016-09-27 20:37:25.750 271 12636.38 77.85 54465.20 88888.00 2016-09-27 20:37:25.875 271 12636.35 77.85 54465.20 88888.00 2016-09-27 20:37:26.000 271 12636.40 77.85 54465.20 88888.00 2016-09-27 20:37:26.125 271 12636.48 77.88 54465.20 88888.00 2016-09-27 20:37:26.250 271 12636.52 77.88 54465.22 88888.00 2016-09-27 20:37:26.375 271 12636.58 77.88 54465.22 88888.00 2016-09-27 20:37:26.500 271 12636.58 77.88 54465.20 88888.00 2016-09-27 20:37:26.625 271 12636.48 77.88 54465.20 88888.00 2016-09-27 20:37:26.750 271 12636.52 77.88 54465.20 88888.00 2016-09-27 20:37:26.875 271 12636.55 77.88 54465.20 88888.00 2016-09-27 20:37:27.000 271 12636.58 77.88 54465.18 88888.00 2016-09-27 20:37:27.125 271 12636.60 77.85 54465.22 88888.00 2016-09-27 20:37:27.250 271 12636.58 77.83 54465.20 88888.00 2016-09-27 20:37:27.375 271 12636.60 77.83 54465.22 88888.00 2016-09-27 20:37:27.500 271 12636.58 77.80 54465.20 88888.00 2016-09-27 20:37:27.625 271 12636.52 77.80 54465.20 88888.00 2016-09-27 20:37:27.750 271 12636.55 77.78 54465.18 88888.00 2016-09-27 20:37:27.875 271 12636.55 77.83 54465.20 88888.00 2016-09-27 20:37:28.000 271 12636.65 77.80 54465.22 88888.00 2016-09-27 20:37:28.125 271 12636.62 77.80 54465.25 88888.00 2016-09-27 20:37:28.250 271 12636.60 77.80 54465.25 88888.00 2016-09-27 20:37:28.375 271 12636.62 77.80 54465.22 88888.00 2016-09-27 20:37:28.500 271 12636.67 77.78 54465.22 88888.00 2016-09-27 20:37:28.625 271 12636.67 77.75 54465.20 88888.00 2016-09-27 20:37:28.750 271 12636.60 77.75 54465.20 88888.00 2016-09-27 20:37:28.875 271 12636.60 77.75 54465.20 88888.00 2016-09-27 20:37:29.000 271 12636.62 77.78 54465.22 88888.00 2016-09-27 20:37:29.125 271 12636.60 77.78 54465.20 88888.00 2016-09-27 20:37:29.250 271 12636.55 77.78 54465.22 88888.00 2016-09-27 20:37:29.375 271 12636.58 77.80 54465.20 88888.00 2016-09-27 20:37:29.500 271 12636.67 77.78 54465.20 88888.00 2016-09-27 20:37:29.625 271 12636.67 77.78 54465.18 88888.00 2016-09-27 20:37:29.750 271 12636.67 77.80 54465.20 88888.00 2016-09-27 20:37:29.875 271 12636.70 77.78 54465.18 88888.00 2016-09-27 20:37:30.000 271 12636.67 77.75 54465.18 88888.00 2016-09-27 20:37:30.125 271 12636.65 77.75 54465.18 88888.00 2016-09-27 20:37:30.250 271 12636.60 77.78 54465.20 88888.00 2016-09-27 20:37:30.375 271 12636.62 77.80 54465.20 88888.00 2016-09-27 20:37:30.500 271 12636.70 77.75 54465.15 88888.00 2016-09-27 20:37:30.625 271 12636.73 77.72 54465.15 88888.00 2016-09-27 20:37:30.750 271 12636.73 77.75 54465.18 88888.00 2016-09-27 20:37:30.875 271 12636.75 77.72 54465.20 88888.00 2016-09-27 20:37:31.000 271 12636.75 77.72 54465.15 88888.00 2016-09-27 20:37:31.125 271 12636.75 77.72 54465.20 88888.00 2016-09-27 20:37:31.250 271 12636.67 77.70 54465.20 88888.00 2016-09-27 20:37:31.375 271 12636.70 77.70 54465.18 88888.00 2016-09-27 20:37:31.500 271 12636.70 77.70 54465.18 88888.00 2016-09-27 20:37:31.625 271 12636.65 77.72 54465.20 88888.00 2016-09-27 20:37:31.750 271 12636.67 77.72 54465.20 88888.00 2016-09-27 20:37:31.875 271 12636.70 77.70 54465.22 88888.00 2016-09-27 20:37:32.000 271 12636.77 77.67 54465.15 88888.00 2016-09-27 20:37:32.125 271 12636.77 77.67 54465.15 88888.00 2016-09-27 20:37:32.250 271 12636.70 77.65 54465.18 88888.00 2016-09-27 20:37:32.375 271 12636.70 77.65 54465.18 88888.00 2016-09-27 20:37:32.500 271 12636.70 77.65 54465.20 88888.00 2016-09-27 20:37:32.625 271 12636.67 77.62 54465.20 88888.00 2016-09-27 20:37:32.750 271 12636.67 77.65 54465.20 88888.00 2016-09-27 20:37:32.875 271 12636.70 77.67 54465.20 88888.00 2016-09-27 20:37:33.000 271 12636.70 77.67 54465.20 88888.00 2016-09-27 20:37:33.125 271 12636.73 77.65 54465.20 88888.00 2016-09-27 20:37:33.250 271 12636.75 77.62 54465.18 88888.00 2016-09-27 20:37:33.375 271 12636.75 77.65 54465.18 88888.00 2016-09-27 20:37:33.500 271 12636.75 77.65 54465.18 88888.00 2016-09-27 20:37:33.625 271 12636.75 77.65 54465.18 88888.00 2016-09-27 20:37:33.750 271 12636.75 77.65 54465.18 88888.00 2016-09-27 20:37:33.875 271 12636.83 77.65 54465.18 88888.00 2016-09-27 20:37:34.000 271 12636.80 77.65 54465.18 88888.00 2016-09-27 20:37:34.125 271 12636.80 77.65 54465.20 88888.00 2016-09-27 20:37:34.250 271 12636.77 77.62 54465.18 88888.00 2016-09-27 20:37:34.375 271 12636.77 77.67 54465.15 88888.00 2016-09-27 20:37:34.500 271 12636.75 77.65 54465.18 88888.00 2016-09-27 20:37:34.625 271 12636.77 77.65 54465.18 88888.00 2016-09-27 20:37:34.750 271 12636.77 77.67 54465.20 88888.00 2016-09-27 20:37:34.875 271 12636.77 77.65 54465.20 88888.00 2016-09-27 20:37:35.000 271 12636.83 77.62 54465.18 88888.00 2016-09-27 20:37:35.125 271 12636.88 77.62 54465.18 88888.00 2016-09-27 20:37:35.250 271 12636.85 77.65 54465.18 88888.00 2016-09-27 20:37:35.375 271 12636.90 77.65 54465.18 88888.00 2016-09-27 20:37:35.500 271 12636.95 77.62 54465.20 88888.00 2016-09-27 20:37:35.625 271 12636.95 77.62 54465.18 88888.00 2016-09-27 20:37:35.750 271 12636.95 77.62 54465.18 88888.00 2016-09-27 20:37:35.875 271 12636.98 77.60 54465.20 88888.00 2016-09-27 20:37:36.000 271 12636.98 77.62 54465.20 88888.00 2016-09-27 20:37:36.125 271 12636.95 77.62 54465.20 88888.00 2016-09-27 20:37:36.250 271 12636.95 77.62 54465.20 88888.00 2016-09-27 20:37:36.375 271 12636.98 77.60 54465.18 88888.00 2016-09-27 20:37:36.500 271 12636.95 77.62 54465.22 88888.00 2016-09-27 20:37:36.625 271 12637.02 77.65 54465.20 88888.00 2016-09-27 20:37:36.750 271 12637.05 77.62 54465.20 88888.00 2016-09-27 20:37:36.875 271 12637.02 77.65 54465.20 88888.00 2016-09-27 20:37:37.000 271 12637.00 77.60 54465.18 88888.00 2016-09-27 20:37:37.125 271 12637.00 77.60 54465.22 88888.00 2016-09-27 20:37:37.250 271 12637.00 77.60 54465.25 88888.00 2016-09-27 20:37:37.375 271 12637.08 77.60 54465.25 88888.00 2016-09-27 20:37:37.500 271 12637.02 77.60 54465.22 88888.00 2016-09-27 20:37:37.625 271 12637.05 77.60 54465.20 88888.00 2016-09-27 20:37:37.750 271 12637.02 77.60 54465.20 88888.00 2016-09-27 20:37:37.875 271 12637.02 77.60 54465.18 88888.00 2016-09-27 20:37:38.000 271 12637.00 77.62 54465.18 88888.00 2016-09-27 20:37:38.125 271 12637.00 77.60 54465.20 88888.00 2016-09-27 20:37:38.250 271 12637.02 77.60 54465.20 88888.00 2016-09-27 20:37:38.375 271 12637.05 77.60 54465.20 88888.00 2016-09-27 20:37:38.500 271 12637.08 77.58 54465.20 88888.00 2016-09-27 20:37:38.625 271 12637.08 77.55 54465.18 88888.00 2016-09-27 20:37:38.750 271 12637.05 77.55 54465.18 88888.00 2016-09-27 20:37:38.875 271 12637.10 77.58 54465.20 88888.00 2016-09-27 20:37:39.000 271 12637.12 77.53 54465.18 88888.00 2016-09-27 20:37:39.125 271 12637.10 77.58 54465.20 88888.00 2016-09-27 20:37:39.250 271 12637.08 77.55 54465.20 88888.00 2016-09-27 20:37:39.375 271 12637.12 77.55 54465.22 88888.00 2016-09-27 20:37:39.500 271 12637.05 77.55 54465.18 88888.00 2016-09-27 20:37:39.625 271 12636.98 77.53 54465.20 88888.00 2016-09-27 20:37:39.750 271 12636.98 77.55 54465.22 88888.00 2016-09-27 20:37:39.875 271 12637.08 77.58 54465.18 88888.00 2016-09-27 20:37:40.000 271 12637.10 77.55 54465.20 88888.00 2016-09-27 20:37:40.125 271 12637.10 77.55 54465.15 88888.00 2016-09-27 20:37:40.250 271 12637.00 77.53 54465.18 88888.00 2016-09-27 20:37:40.375 271 12636.95 77.55 54465.20 88888.00 2016-09-27 20:37:40.500 271 12636.98 77.60 54465.20 88888.00 2016-09-27 20:37:40.625 271 12637.02 77.62 54465.20 88888.00 2016-09-27 20:37:40.750 271 12637.08 77.60 54465.20 88888.00 2016-09-27 20:37:40.875 271 12637.05 77.60 54465.20 88888.00 2016-09-27 20:37:41.000 271 12637.02 77.60 54465.20 88888.00 2016-09-27 20:37:41.125 271 12637.05 77.60 54465.18 88888.00 2016-09-27 20:37:41.250 271 12637.02 77.58 54465.20 88888.00 2016-09-27 20:37:41.375 271 12637.10 77.60 54465.18 88888.00 2016-09-27 20:37:41.500 271 12637.12 77.62 54465.18 88888.00 2016-09-27 20:37:41.625 271 12637.15 77.60 54465.18 88888.00 2016-09-27 20:37:41.750 271 12637.17 77.62 54465.20 88888.00 2016-09-27 20:37:41.875 271 12637.17 77.62 54465.20 88888.00 2016-09-27 20:37:42.000 271 12637.10 77.62 54465.20 88888.00 2016-09-27 20:37:42.125 271 12637.08 77.65 54465.20 88888.00 2016-09-27 20:37:42.250 271 12637.10 77.58 54465.18 88888.00 2016-09-27 20:37:42.375 271 12637.20 77.60 54465.18 88888.00 2016-09-27 20:37:42.500 271 12637.17 77.58 54465.20 88888.00 2016-09-27 20:37:42.625 271 12637.08 77.58 54465.18 88888.00 2016-09-27 20:37:42.750 271 12637.10 77.62 54465.20 88888.00 2016-09-27 20:37:42.875 271 12637.10 77.62 54465.18 88888.00 2016-09-27 20:37:43.000 271 12637.12 77.60 54465.18 88888.00 2016-09-27 20:37:43.125 271 12637.10 77.62 54465.18 88888.00 2016-09-27 20:37:43.250 271 12637.12 77.62 54465.18 88888.00 2016-09-27 20:37:43.375 271 12637.12 77.62 54465.18 88888.00 2016-09-27 20:37:43.500 271 12637.10 77.60 54465.18 88888.00 2016-09-27 20:37:43.625 271 12637.02 77.60 54465.18 88888.00 2016-09-27 20:37:43.750 271 12637.00 77.62 54465.18 88888.00 2016-09-27 20:37:43.875 271 12637.02 77.62 54465.15 88888.00 2016-09-27 20:37:44.000 271 12637.02 77.62 54465.18 88888.00 2016-09-27 20:37:44.125 271 12637.00 77.60 54465.18 88888.00 2016-09-27 20:37:44.250 271 12636.98 77.58 54465.18 88888.00 2016-09-27 20:37:44.375 271 12637.08 77.58 54465.20 88888.00 2016-09-27 20:37:44.500 271 12637.10 77.60 54465.20 88888.00 2016-09-27 20:37:44.625 271 12637.08 77.58 54465.15 88888.00 2016-09-27 20:37:44.750 271 12637.02 77.58 54465.15 88888.00 2016-09-27 20:37:44.875 271 12637.00 77.60 54465.15 88888.00 2016-09-27 20:37:45.000 271 12637.05 77.60 54465.18 88888.00 2016-09-27 20:37:45.125 271 12637.10 77.58 54465.18 88888.00 2016-09-27 20:37:45.250 271 12637.12 77.58 54465.15 88888.00 2016-09-27 20:37:45.375 271 12637.20 77.58 54465.18 88888.00 2016-09-27 20:37:45.500 271 12637.17 77.58 54465.15 88888.00 2016-09-27 20:37:45.625 271 12637.17 77.55 54465.12 88888.00 2016-09-27 20:37:45.750 271 12637.17 77.55 54465.15 88888.00 2016-09-27 20:37:45.875 271 12637.12 77.53 54465.15 88888.00 2016-09-27 20:37:46.000 271 12637.17 77.53 54465.15 88888.00 2016-09-27 20:37:46.125 271 12637.17 77.53 54465.15 88888.00 2016-09-27 20:37:46.250 271 12637.20 77.50 54465.18 88888.00 2016-09-27 20:37:46.375 271 12637.15 77.50 54465.18 88888.00 2016-09-27 20:37:46.500 271 12637.12 77.47 54465.15 88888.00 2016-09-27 20:37:46.625 271 12637.10 77.47 54465.18 88888.00 2016-09-27 20:37:46.750 271 12637.10 77.50 54465.18 88888.00 2016-09-27 20:37:46.875 271 12637.12 77.50 54465.18 88888.00 2016-09-27 20:37:47.000 271 12637.20 77.50 54465.18 88888.00 2016-09-27 20:37:47.125 271 12637.17 77.47 54465.20 88888.00 2016-09-27 20:37:47.250 271 12637.10 77.47 54465.15 88888.00 2016-09-27 20:37:47.375 271 12637.12 77.45 54465.18 88888.00 2016-09-27 20:37:47.500 271 12637.10 77.47 54465.18 88888.00 2016-09-27 20:37:47.625 271 12637.15 77.47 54465.20 88888.00 2016-09-27 20:37:47.750 271 12637.15 77.45 54465.18 88888.00 2016-09-27 20:37:47.875 271 12637.15 77.45 54465.15 88888.00 2016-09-27 20:37:48.000 271 12637.15 77.47 54465.15 88888.00 2016-09-27 20:37:48.125 271 12637.17 77.42 54465.18 88888.00 2016-09-27 20:37:48.250 271 12637.25 77.42 54465.15 88888.00 2016-09-27 20:37:48.375 271 12637.27 77.45 54465.20 88888.00 2016-09-27 20:37:48.500 271 12637.25 77.42 54465.18 88888.00 2016-09-27 20:37:48.625 271 12637.30 77.40 54465.18 88888.00 2016-09-27 20:37:48.750 271 12637.27 77.42 54465.18 88888.00 2016-09-27 20:37:48.875 271 12637.25 77.42 54465.20 88888.00 2016-09-27 20:37:49.000 271 12637.25 77.47 54465.20 88888.00 2016-09-27 20:37:49.125 271 12637.25 77.45 54465.20 88888.00 2016-09-27 20:37:49.250 271 12637.25 77.40 54465.18 88888.00 2016-09-27 20:37:49.375 271 12637.33 77.40 54465.18 88888.00 2016-09-27 20:37:49.500 271 12637.35 77.42 54465.20 88888.00 2016-09-27 20:37:49.625 271 12637.38 77.40 54465.22 88888.00 2016-09-27 20:37:49.750 271 12637.30 77.42 54465.20 88888.00 2016-09-27 20:37:49.875 271 12637.27 77.42 54465.15 88888.00 2016-09-27 20:37:50.000 271 12637.30 77.40 54465.18 88888.00 2016-09-27 20:37:50.125 271 12637.35 77.38 54465.18 88888.00 2016-09-27 20:37:50.250 271 12637.30 77.38 54465.20 88888.00 2016-09-27 20:37:50.375 271 12637.33 77.40 54465.20 88888.00 2016-09-27 20:37:50.500 271 12637.35 77.38 54465.20 88888.00 2016-09-27 20:37:50.625 271 12637.35 77.35 54465.20 88888.00 2016-09-27 20:37:50.750 271 12637.38 77.35 54465.20 88888.00 2016-09-27 20:37:50.875 271 12637.40 77.38 54465.18 88888.00 2016-09-27 20:37:51.000 271 12637.35 77.35 54465.18 88888.00 2016-09-27 20:37:51.125 271 12637.35 77.33 54465.18 88888.00 2016-09-27 20:37:51.250 271 12637.30 77.30 54465.20 88888.00 2016-09-27 20:37:51.375 271 12637.27 77.28 54465.15 88888.00 2016-09-27 20:37:51.500 271 12637.27 77.33 54465.18 88888.00 2016-09-27 20:37:51.625 271 12637.30 77.33 54465.18 88888.00 2016-09-27 20:37:51.750 271 12637.33 77.28 54465.20 88888.00 2016-09-27 20:37:51.875 271 12637.35 77.28 54465.20 88888.00 2016-09-27 20:37:52.000 271 12637.38 77.28 54465.20 88888.00 2016-09-27 20:37:52.125 271 12637.45 77.28 54465.18 88888.00 2016-09-27 20:37:52.250 271 12637.50 77.28 54465.18 88888.00 2016-09-27 20:37:52.375 271 12637.52 77.25 54465.18 88888.00 2016-09-27 20:37:52.500 271 12637.48 77.25 54465.20 88888.00 2016-09-27 20:37:52.625 271 12637.42 77.28 54465.20 88888.00 2016-09-27 20:37:52.750 271 12637.48 77.28 54465.20 88888.00 2016-09-27 20:37:52.875 271 12637.55 77.28 54465.20 88888.00 2016-09-27 20:37:53.000 271 12637.50 77.28 54465.20 88888.00 2016-09-27 20:37:53.125 271 12637.50 77.25 54465.18 88888.00 2016-09-27 20:37:53.250 271 12637.52 77.25 54465.20 88888.00 2016-09-27 20:37:53.375 271 12637.50 77.22 54465.18 88888.00 2016-09-27 20:37:53.500 271 12637.45 77.22 54465.20 88888.00 2016-09-27 20:37:53.625 271 12637.50 77.25 54465.22 88888.00 2016-09-27 20:37:53.750 271 12637.50 77.20 54465.20 88888.00 2016-09-27 20:37:53.875 271 12637.50 77.22 54465.22 88888.00 2016-09-27 20:37:54.000 271 12637.48 77.20 54465.20 88888.00 2016-09-27 20:37:54.125 271 12637.50 77.22 54465.18 88888.00 2016-09-27 20:37:54.250 271 12637.55 77.20 54465.20 88888.00 2016-09-27 20:37:54.375 271 12637.58 77.20 54465.22 88888.00 2016-09-27 20:37:54.500 271 12637.50 77.17 54465.20 88888.00 2016-09-27 20:37:54.625 271 12637.45 77.20 54465.20 88888.00 2016-09-27 20:37:54.750 271 12637.50 77.22 54465.15 88888.00 2016-09-27 20:37:54.875 271 12637.58 77.22 54465.18 88888.00 2016-09-27 20:37:55.000 271 12637.62 77.22 54465.20 88888.00 2016-09-27 20:37:55.125 271 12637.60 77.22 54465.20 88888.00 2016-09-27 20:37:55.250 271 12637.52 77.20 54465.22 88888.00 2016-09-27 20:37:55.375 271 12637.52 77.22 54465.20 88888.00 2016-09-27 20:37:55.500 271 12637.50 77.22 54465.22 88888.00 2016-09-27 20:37:55.625 271 12637.50 77.25 54465.18 88888.00 2016-09-27 20:37:55.750 271 12637.55 77.22 54465.22 88888.00 2016-09-27 20:37:55.875 271 12637.58 77.20 54465.18 88888.00 2016-09-27 20:37:56.000 271 12637.55 77.20 54465.18 88888.00 2016-09-27 20:37:56.125 271 12637.52 77.20 54465.20 88888.00 2016-09-27 20:37:56.250 271 12637.52 77.20 54465.18 88888.00 2016-09-27 20:37:56.375 271 12637.52 77.20 54465.18 88888.00 2016-09-27 20:37:56.500 271 12637.48 77.20 54465.18 88888.00 2016-09-27 20:37:56.625 271 12637.48 77.22 54465.20 88888.00 2016-09-27 20:37:56.750 271 12637.45 77.25 54465.20 88888.00 2016-09-27 20:37:56.875 271 12637.45 77.22 54465.20 88888.00 2016-09-27 20:37:57.000 271 12637.48 77.22 54465.20 88888.00 2016-09-27 20:37:57.125 271 12637.50 77.22 54465.20 88888.00 2016-09-27 20:37:57.250 271 12637.42 77.17 54465.20 88888.00 2016-09-27 20:37:57.375 271 12637.45 77.15 54465.20 88888.00 2016-09-27 20:37:57.500 271 12637.48 77.20 54465.22 88888.00 2016-09-27 20:37:57.625 271 12637.45 77.22 54465.22 88888.00 2016-09-27 20:37:57.750 271 12637.45 77.22 54465.22 88888.00 2016-09-27 20:37:57.875 271 12637.42 77.20 54465.22 88888.00 2016-09-27 20:37:58.000 271 12637.42 77.22 54465.20 88888.00 2016-09-27 20:37:58.125 271 12637.42 77.17 54465.18 88888.00 2016-09-27 20:37:58.250 271 12637.42 77.12 54465.20 88888.00 2016-09-27 20:37:58.375 271 12637.48 77.15 54465.20 88888.00 2016-09-27 20:37:58.500 271 12637.48 77.15 54465.22 88888.00 2016-09-27 20:37:58.625 271 12637.52 77.17 54465.25 88888.00 2016-09-27 20:37:58.750 271 12637.52 77.17 54465.22 88888.00 2016-09-27 20:37:58.875 271 12637.48 77.12 54465.20 88888.00 2016-09-27 20:37:59.000 271 12637.45 77.12 54465.20 88888.00 2016-09-27 20:37:59.125 271 12637.50 77.15 54465.22 88888.00 2016-09-27 20:37:59.250 271 12637.50 77.10 54465.22 88888.00 2016-09-27 20:37:59.375 271 12637.48 77.10 54465.22 88888.00 2016-09-27 20:37:59.500 271 12637.55 77.12 54465.22 88888.00 2016-09-27 20:37:59.625 271 12637.60 77.15 54465.20 88888.00 2016-09-27 20:37:59.750 271 12637.60 77.15 54465.22 88888.00 2016-09-27 20:37:59.875 271 12637.58 77.10 54465.25 88888.00 2016-09-27 20:38:00.000 271 12637.58 77.05 54465.22 88888.00 2016-09-27 20:38:00.125 271 12637.55 77.08 54465.20 88888.00 2016-09-27 20:38:00.250 271 12637.55 77.08 54465.22 88888.00 2016-09-27 20:38:00.375 271 12637.55 77.08 54465.22 88888.00 2016-09-27 20:38:00.500 271 12637.52 77.05 54465.22 88888.00 2016-09-27 20:38:00.625 271 12637.52 77.05 54465.22 88888.00 2016-09-27 20:38:00.750 271 12637.52 77.08 54465.22 88888.00 2016-09-27 20:38:00.875 271 12637.50 77.08 54465.18 88888.00 2016-09-27 20:38:01.000 271 12637.45 77.03 54465.15 88888.00 2016-09-27 20:38:01.125 271 12637.45 77.03 54465.22 88888.00 2016-09-27 20:38:01.250 271 12637.52 77.05 54465.25 88888.00 2016-09-27 20:38:01.375 271 12637.58 77.05 54465.25 88888.00 2016-09-27 20:38:01.500 271 12637.55 77.03 54465.22 88888.00 2016-09-27 20:38:01.625 271 12637.55 77.00 54465.20 88888.00 2016-09-27 20:38:01.750 271 12637.60 77.03 54465.20 88888.00 2016-09-27 20:38:01.875 271 12637.58 77.00 54465.18 88888.00 2016-09-27 20:38:02.000 271 12637.58 76.97 54465.15 88888.00 2016-09-27 20:38:02.125 271 12637.60 76.97 54465.18 88888.00 2016-09-27 20:38:02.250 271 12637.62 76.95 54465.20 88888.00 2016-09-27 20:38:02.375 271 12637.60 76.97 54465.18 88888.00 2016-09-27 20:38:02.500 271 12637.55 77.00 54465.20 88888.00 2016-09-27 20:38:02.625 271 12637.58 77.00 54465.20 88888.00 2016-09-27 20:38:02.750 271 12637.60 77.00 54465.20 88888.00 2016-09-27 20:38:02.875 271 12637.62 77.00 54465.22 88888.00 2016-09-27 20:38:03.000 271 12637.65 77.00 54465.20 88888.00 2016-09-27 20:38:03.125 271 12637.62 77.00 54465.22 88888.00 2016-09-27 20:38:03.250 271 12637.60 76.97 54465.20 88888.00 2016-09-27 20:38:03.375 271 12637.62 76.97 54465.18 88888.00 2016-09-27 20:38:03.500 271 12637.62 76.95 54465.20 88888.00 2016-09-27 20:38:03.625 271 12637.67 76.92 54465.20 88888.00 2016-09-27 20:38:03.750 271 12637.70 76.97 54465.20 88888.00 2016-09-27 20:38:03.875 271 12637.67 76.95 54465.18 88888.00 2016-09-27 20:38:04.000 271 12637.67 76.92 54465.15 88888.00 2016-09-27 20:38:04.125 271 12637.75 76.92 54465.15 88888.00 2016-09-27 20:38:04.250 271 12637.73 76.92 54465.18 88888.00 2016-09-27 20:38:04.375 271 12637.67 76.95 54465.18 88888.00 2016-09-27 20:38:04.500 271 12637.65 76.95 54465.20 88888.00 2016-09-27 20:38:04.625 271 12637.73 76.97 54465.18 88888.00 2016-09-27 20:38:04.750 271 12637.77 76.95 54465.18 88888.00 2016-09-27 20:38:04.875 271 12637.75 76.97 54465.18 88888.00 2016-09-27 20:38:05.000 271 12637.73 76.92 54465.15 88888.00 2016-09-27 20:38:05.125 271 12637.70 76.95 54465.18 88888.00 2016-09-27 20:38:05.250 271 12637.73 76.95 54465.18 88888.00 2016-09-27 20:38:05.375 271 12637.77 76.95 54465.18 88888.00 2016-09-27 20:38:05.500 271 12637.80 76.95 54465.18 88888.00 2016-09-27 20:38:05.625 271 12637.83 76.95 54465.22 88888.00 2016-09-27 20:38:05.750 271 12637.83 76.97 54465.20 88888.00 2016-09-27 20:38:05.875 271 12637.77 76.97 54465.20 88888.00 2016-09-27 20:38:06.000 271 12637.70 76.92 54465.18 88888.00 2016-09-27 20:38:06.125 271 12637.70 76.92 54465.18 88888.00 2016-09-27 20:38:06.250 271 12637.73 76.97 54465.20 88888.00 2016-09-27 20:38:06.375 271 12637.73 77.00 54465.20 88888.00 2016-09-27 20:38:06.500 271 12637.75 77.03 54465.18 88888.00 2016-09-27 20:38:06.625 271 12637.77 77.00 54465.20 88888.00 2016-09-27 20:38:06.750 271 12637.80 76.97 54465.20 88888.00 2016-09-27 20:38:06.875 271 12637.83 77.00 54465.20 88888.00 2016-09-27 20:38:07.000 271 12637.75 76.97 54465.18 88888.00 2016-09-27 20:38:07.125 271 12637.77 77.00 54465.20 88888.00 2016-09-27 20:38:07.250 271 12637.88 76.97 54465.20 88888.00 2016-09-27 20:38:07.375 271 12637.90 76.97 54465.20 88888.00 2016-09-27 20:38:07.500 271 12637.88 76.97 54465.18 88888.00 2016-09-27 20:38:07.625 271 12637.83 76.97 54465.18 88888.00 2016-09-27 20:38:07.750 271 12637.83 76.97 54465.15 88888.00 2016-09-27 20:38:07.875 271 12637.80 76.95 54465.20 88888.00 2016-09-27 20:38:08.000 271 12637.83 76.97 54465.15 88888.00 2016-09-27 20:38:08.125 271 12637.85 76.92 54465.15 88888.00 2016-09-27 20:38:08.250 271 12637.85 76.92 54465.18 88888.00 2016-09-27 20:38:08.375 271 12637.85 76.92 54465.20 88888.00 2016-09-27 20:38:08.500 271 12637.90 76.95 54465.20 88888.00 2016-09-27 20:38:08.625 271 12637.92 76.95 54465.18 88888.00 2016-09-27 20:38:08.750 271 12637.90 76.92 54465.15 88888.00 2016-09-27 20:38:08.875 271 12637.88 76.92 54465.15 88888.00 2016-09-27 20:38:09.000 271 12637.88 76.92 54465.15 88888.00 2016-09-27 20:38:09.125 271 12637.95 76.95 54465.18 88888.00 2016-09-27 20:38:09.250 271 12637.98 76.95 54465.18 88888.00 2016-09-27 20:38:09.375 271 12637.92 76.95 54465.18 88888.00 2016-09-27 20:38:09.500 271 12637.92 76.95 54465.15 88888.00 2016-09-27 20:38:09.625 271 12637.90 76.92 54465.15 88888.00 2016-09-27 20:38:09.750 271 12637.92 76.92 54465.15 88888.00 2016-09-27 20:38:09.875 271 12637.95 76.95 54465.12 88888.00 2016-09-27 20:38:10.000 271 12638.00 76.95 54465.15 88888.00 2016-09-27 20:38:10.125 271 12638.00 76.97 54465.15 88888.00 2016-09-27 20:38:10.250 271 12638.00 76.95 54465.12 88888.00 2016-09-27 20:38:10.375 271 12638.00 76.90 54465.12 88888.00 2016-09-27 20:38:10.500 271 12637.98 76.92 54465.10 88888.00 2016-09-27 20:38:10.625 271 12638.02 76.95 54465.10 88888.00 2016-09-27 20:38:10.750 271 12638.08 76.95 54465.10 88888.00 2016-09-27 20:38:10.875 271 12638.02 76.92 54465.10 88888.00 2016-09-27 20:38:11.000 271 12637.98 76.92 54465.10 88888.00 2016-09-27 20:38:11.125 271 12637.98 76.92 54465.10 88888.00 2016-09-27 20:38:11.250 271 12637.98 76.92 54465.12 88888.00 2016-09-27 20:38:11.375 271 12637.98 76.95 54465.12 88888.00 2016-09-27 20:38:11.500 271 12638.00 76.90 54465.10 88888.00 2016-09-27 20:38:11.625 271 12638.02 76.90 54465.10 88888.00 2016-09-27 20:38:11.750 271 12638.02 76.92 54465.12 88888.00 2016-09-27 20:38:11.875 271 12637.98 76.92 54465.15 88888.00 2016-09-27 20:38:12.000 271 12638.00 76.95 54465.10 88888.00 2016-09-27 20:38:12.125 271 12637.98 76.92 54465.10 88888.00 2016-09-27 20:38:12.250 271 12637.95 76.88 54465.12 88888.00 2016-09-27 20:38:12.375 271 12638.00 76.90 54465.12 88888.00 2016-09-27 20:38:12.500 271 12638.02 76.90 54465.10 88888.00 2016-09-27 20:38:12.625 271 12638.05 76.88 54465.10 88888.00 2016-09-27 20:38:12.750 271 12638.02 76.88 54465.10 88888.00 2016-09-27 20:38:12.875 271 12637.98 76.90 54465.10 88888.00 2016-09-27 20:38:13.000 271 12637.98 76.90 54465.10 88888.00 2016-09-27 20:38:13.125 271 12638.08 76.90 54465.07 88888.00 2016-09-27 20:38:13.250 271 12638.10 76.90 54465.10 88888.00 2016-09-27 20:38:13.375 271 12638.08 76.90 54465.07 88888.00 2016-09-27 20:38:13.500 271 12638.05 76.90 54465.05 88888.00 2016-09-27 20:38:13.625 271 12638.12 76.88 54465.10 88888.00 2016-09-27 20:38:13.750 271 12638.10 76.90 54465.10 88888.00 2016-09-27 20:38:13.875 271 12638.12 76.88 54465.10 88888.00 2016-09-27 20:38:14.000 271 12638.12 76.88 54465.07 88888.00 2016-09-27 20:38:14.125 271 12638.12 76.88 54465.07 88888.00 2016-09-27 20:38:14.250 271 12638.15 76.88 54465.10 88888.00 2016-09-27 20:38:14.375 271 12638.17 76.88 54465.10 88888.00 2016-09-27 20:38:14.500 271 12638.10 76.85 54465.10 88888.00 2016-09-27 20:38:14.625 271 12638.05 76.83 54465.07 88888.00 2016-09-27 20:38:14.750 271 12638.05 76.83 54465.07 88888.00 2016-09-27 20:38:14.875 271 12638.10 76.85 54465.07 88888.00 2016-09-27 20:38:15.000 271 12638.10 76.83 54465.07 88888.00 2016-09-27 20:38:15.125 271 12638.10 76.83 54465.07 88888.00 2016-09-27 20:38:15.250 271 12638.10 76.80 54465.07 88888.00 2016-09-27 20:38:15.375 271 12638.15 76.80 54465.07 88888.00 2016-09-27 20:38:15.500 271 12638.17 76.78 54465.07 88888.00 2016-09-27 20:38:15.625 271 12638.20 76.78 54465.07 88888.00 2016-09-27 20:38:15.750 271 12638.20 76.80 54465.10 88888.00 2016-09-27 20:38:15.875 271 12638.20 76.80 54465.12 88888.00 2016-09-27 20:38:16.000 271 12638.20 76.83 54465.07 88888.00 2016-09-27 20:38:16.125 271 12638.12 76.85 54465.07 88888.00 2016-09-27 20:38:16.250 271 12638.17 76.83 54465.07 88888.00 2016-09-27 20:38:16.375 271 12638.25 76.83 54465.10 88888.00 2016-09-27 20:38:16.500 271 12638.23 76.83 54465.10 88888.00 2016-09-27 20:38:16.625 271 12638.15 76.83 54465.07 88888.00 2016-09-27 20:38:16.750 271 12638.15 76.83 54465.07 88888.00 2016-09-27 20:38:16.875 271 12638.23 76.83 54465.07 88888.00 2016-09-27 20:38:17.000 271 12638.23 76.80 54465.07 88888.00 2016-09-27 20:38:17.125 271 12638.20 76.83 54465.12 88888.00 2016-09-27 20:38:17.250 271 12638.23 76.78 54465.10 88888.00 2016-09-27 20:38:17.375 271 12638.15 76.80 54465.05 88888.00 2016-09-27 20:38:17.500 271 12638.12 76.80 54465.07 88888.00 2016-09-27 20:38:17.625 271 12638.10 76.83 54465.07 88888.00 2016-09-27 20:38:17.750 271 12638.12 76.78 54465.10 88888.00 2016-09-27 20:38:17.875 271 12638.15 76.80 54465.07 88888.00 2016-09-27 20:38:18.000 271 12638.23 76.80 54465.07 88888.00 2016-09-27 20:38:18.125 271 12638.23 76.80 54465.07 88888.00 2016-09-27 20:38:18.250 271 12638.20 76.78 54465.07 88888.00 2016-09-27 20:38:18.375 271 12638.25 76.80 54465.05 88888.00 2016-09-27 20:38:18.500 271 12638.23 76.80 54465.07 88888.00 2016-09-27 20:38:18.625 271 12638.15 76.78 54465.05 88888.00 2016-09-27 20:38:18.750 271 12638.17 76.78 54465.03 88888.00 2016-09-27 20:38:18.875 271 12638.20 76.80 54465.03 88888.00 2016-09-27 20:38:19.000 271 12638.25 76.78 54465.03 88888.00 2016-09-27 20:38:19.125 271 12638.23 76.78 54465.05 88888.00 2016-09-27 20:38:19.250 271 12638.25 76.78 54465.07 88888.00 2016-09-27 20:38:19.375 271 12638.33 76.78 54465.05 88888.00 2016-09-27 20:38:19.500 271 12638.33 76.78 54465.05 88888.00 2016-09-27 20:38:19.625 271 12638.30 76.75 54465.05 88888.00 2016-09-27 20:38:19.750 271 12638.33 76.75 54465.05 88888.00 2016-09-27 20:38:19.875 271 12638.35 76.75 54465.05 88888.00 2016-09-27 20:38:20.000 271 12638.35 76.75 54465.03 88888.00 2016-09-27 20:38:20.125 271 12638.35 76.72 54465.05 88888.00 2016-09-27 20:38:20.250 271 12638.25 76.72 54465.05 88888.00 2016-09-27 20:38:20.375 271 12638.27 76.75 54465.05 88888.00 2016-09-27 20:38:20.500 271 12638.30 76.75 54465.07 88888.00 2016-09-27 20:38:20.625 271 12638.35 76.72 54465.05 88888.00 2016-09-27 20:38:20.750 271 12638.38 76.72 54465.05 88888.00 2016-09-27 20:38:20.875 271 12638.38 76.75 54465.07 88888.00 2016-09-27 20:38:21.000 271 12638.38 76.75 54465.07 88888.00 2016-09-27 20:38:21.125 271 12638.38 76.75 54465.05 88888.00 2016-09-27 20:38:21.250 271 12638.40 76.70 54465.05 88888.00 2016-09-27 20:38:21.375 271 12638.42 76.72 54465.03 88888.00 2016-09-27 20:38:21.500 271 12638.48 76.75 54465.05 88888.00 2016-09-27 20:38:21.625 271 12638.55 76.72 54465.05 88888.00 2016-09-27 20:38:21.750 271 12638.52 76.70 54465.03 88888.00 2016-09-27 20:38:21.875 271 12638.42 76.67 54465.03 88888.00 2016-09-27 20:38:22.000 271 12638.42 76.67 54465.03 88888.00 2016-09-27 20:38:22.125 271 12638.50 76.67 54465.00 88888.00 2016-09-27 20:38:22.250 271 12638.50 76.65 54465.03 88888.00 2016-09-27 20:38:22.375 271 12638.58 76.67 54465.05 88888.00 2016-09-27 20:38:22.500 271 12638.52 76.67 54465.03 88888.00 2016-09-27 20:38:22.625 271 12638.45 76.65 54465.03 88888.00 2016-09-27 20:38:22.750 271 12638.48 76.65 54465.03 88888.00 2016-09-27 20:38:22.875 271 12638.52 76.65 54465.05 88888.00 2016-09-27 20:38:23.000 271 12638.52 76.60 54465.03 88888.00 2016-09-27 20:38:23.125 271 12638.55 76.65 54465.03 88888.00 2016-09-27 20:38:23.250 271 12638.58 76.67 54465.05 88888.00 2016-09-27 20:38:23.375 271 12638.60 76.65 54465.03 88888.00 2016-09-27 20:38:23.500 271 12638.58 76.60 54465.00 88888.00 2016-09-27 20:38:23.625 271 12638.60 76.60 54465.03 88888.00 2016-09-27 20:38:23.750 271 12638.58 76.60 54465.03 88888.00 2016-09-27 20:38:23.875 271 12638.60 76.58 54465.05 88888.00 2016-09-27 20:38:24.000 271 12638.60 76.55 54465.05 88888.00 2016-09-27 20:38:24.125 271 12638.60 76.60 54465.05 88888.00 2016-09-27 20:38:24.250 271 12638.62 76.58 54465.05 88888.00 2016-09-27 20:38:24.375 271 12638.62 76.60 54465.05 88888.00 2016-09-27 20:38:24.500 271 12638.65 76.60 54465.03 88888.00 2016-09-27 20:38:24.625 271 12638.67 76.60 54465.00 88888.00 2016-09-27 20:38:24.750 271 12638.62 76.62 54465.03 88888.00 2016-09-27 20:38:24.875 271 12638.65 76.60 54465.05 88888.00 2016-09-27 20:38:25.000 271 12638.70 76.62 54465.00 88888.00 2016-09-27 20:38:25.125 271 12638.70 76.60 54465.03 88888.00 2016-09-27 20:38:25.250 271 12638.67 76.60 54465.00 88888.00 2016-09-27 20:38:25.375 271 12638.70 76.62 54465.00 88888.00 2016-09-27 20:38:25.500 271 12638.75 76.62 54464.97 88888.00 2016-09-27 20:38:25.625 271 12638.75 76.65 54465.00 88888.00 2016-09-27 20:38:25.750 271 12638.73 76.65 54465.03 88888.00 2016-09-27 20:38:25.875 271 12638.70 76.67 54465.03 88888.00 2016-09-27 20:38:26.000 271 12638.73 76.65 54465.03 88888.00 2016-09-27 20:38:26.125 271 12638.80 76.67 54465.03 88888.00 2016-09-27 20:38:26.250 271 12638.80 76.62 54465.03 88888.00 2016-09-27 20:38:26.375 271 12638.77 76.65 54465.03 88888.00 2016-09-27 20:38:26.500 271 12638.73 76.62 54465.03 88888.00 2016-09-27 20:38:26.625 271 12638.65 76.62 54465.05 88888.00 2016-09-27 20:38:26.750 271 12638.65 76.62 54465.05 88888.00 2016-09-27 20:38:26.875 271 12638.73 76.62 54465.03 88888.00 2016-09-27 20:38:27.000 271 12638.75 76.62 54465.00 88888.00 2016-09-27 20:38:27.125 271 12638.73 76.60 54465.00 88888.00 2016-09-27 20:38:27.250 271 12638.65 76.58 54465.03 88888.00 2016-09-27 20:38:27.375 271 12638.67 76.58 54465.00 88888.00 2016-09-27 20:38:27.500 271 12638.67 76.58 54465.00 88888.00 2016-09-27 20:38:27.625 271 12638.65 76.60 54465.00 88888.00 2016-09-27 20:38:27.750 271 12638.67 76.62 54465.00 88888.00 2016-09-27 20:38:27.875 271 12638.67 76.60 54464.97 88888.00 2016-09-27 20:38:28.000 271 12638.73 76.58 54464.97 88888.00 2016-09-27 20:38:28.125 271 12638.73 76.58 54464.97 88888.00 2016-09-27 20:38:28.250 271 12638.77 76.58 54465.00 88888.00 2016-09-27 20:38:28.375 271 12638.80 76.58 54465.00 88888.00 2016-09-27 20:38:28.500 271 12638.75 76.58 54464.97 88888.00 2016-09-27 20:38:28.625 271 12638.73 76.58 54464.95 88888.00 2016-09-27 20:38:28.750 271 12638.75 76.58 54464.97 88888.00 2016-09-27 20:38:28.875 271 12638.77 76.58 54465.00 88888.00 2016-09-27 20:38:29.000 271 12638.83 76.58 54464.97 88888.00 2016-09-27 20:38:29.125 271 12638.83 76.60 54464.97 88888.00 2016-09-27 20:38:29.250 271 12638.77 76.60 54465.00 88888.00 2016-09-27 20:38:29.375 271 12638.75 76.60 54464.97 88888.00 2016-09-27 20:38:29.500 271 12638.75 76.60 54464.95 88888.00 2016-09-27 20:38:29.625 271 12638.77 76.62 54464.95 88888.00 2016-09-27 20:38:29.750 271 12638.80 76.65 54464.97 88888.00 2016-09-27 20:38:29.875 271 12638.80 76.60 54464.95 88888.00 2016-09-27 20:38:30.000 271 12638.88 76.60 54464.93 88888.00 2016-09-27 20:38:30.125 271 12638.90 76.62 54464.97 88888.00 2016-09-27 20:38:30.250 271 12638.90 76.62 54464.97 88888.00 2016-09-27 20:38:30.375 271 12638.90 76.62 54464.97 88888.00 2016-09-27 20:38:30.500 271 12638.90 76.60 54464.95 88888.00 2016-09-27 20:38:30.625 271 12638.80 76.62 54464.97 88888.00 2016-09-27 20:38:30.750 271 12638.75 76.65 54464.97 88888.00 2016-09-27 20:38:30.875 271 12638.75 76.60 54464.95 88888.00 2016-09-27 20:38:31.000 271 12638.85 76.60 54464.93 88888.00 2016-09-27 20:38:31.125 271 12638.88 76.60 54464.93 88888.00 2016-09-27 20:38:31.250 271 12638.90 76.60 54464.93 88888.00 2016-09-27 20:38:31.375 271 12638.92 76.60 54464.93 88888.00 2016-09-27 20:38:31.500 271 12638.88 76.65 54464.93 88888.00 2016-09-27 20:38:31.625 271 12638.77 76.65 54464.93 88888.00 2016-09-27 20:38:31.750 271 12638.73 76.60 54464.95 88888.00 2016-09-27 20:38:31.875 271 12638.77 76.58 54464.93 88888.00 2016-09-27 20:38:32.000 271 12638.85 76.60 54464.93 88888.00 2016-09-27 20:38:32.125 271 12638.88 76.62 54464.93 88888.00 2016-09-27 20:38:32.250 271 12638.88 76.62 54464.93 88888.00 2016-09-27 20:38:32.375 271 12638.92 76.62 54464.93 88888.00 2016-09-27 20:38:32.500 271 12638.92 76.60 54464.90 88888.00 2016-09-27 20:38:32.625 271 12638.92 76.60 54464.93 88888.00 2016-09-27 20:38:32.750 271 12638.90 76.60 54464.93 88888.00 2016-09-27 20:38:32.875 271 12638.95 76.62 54464.93 88888.00 2016-09-27 20:38:33.000 271 12639.00 76.62 54464.95 88888.00 2016-09-27 20:38:33.125 271 12639.02 76.60 54464.95 88888.00 2016-09-27 20:38:33.250 271 12638.98 76.55 54464.93 88888.00 2016-09-27 20:38:33.375 271 12638.98 76.62 54464.93 88888.00 2016-09-27 20:38:33.500 271 12639.02 76.65 54464.95 88888.00 2016-09-27 20:38:33.625 271 12639.05 76.65 54464.95 88888.00 2016-09-27 20:38:33.750 271 12639.10 76.62 54464.95 88888.00 2016-09-27 20:38:33.875 271 12639.15 76.60 54464.93 88888.00 2016-09-27 20:38:34.000 271 12639.02 76.62 54464.93 88888.00 2016-09-27 20:38:34.125 271 12638.95 76.60 54464.93 88888.00 2016-09-27 20:38:34.250 271 12638.95 76.60 54464.95 88888.00 2016-09-27 20:38:34.375 271 12639.02 76.62 54464.93 88888.00 2016-09-27 20:38:34.500 271 12639.05 76.60 54464.93 88888.00 2016-09-27 20:38:34.625 271 12639.02 76.60 54464.93 88888.00 2016-09-27 20:38:34.750 271 12638.95 76.60 54464.90 88888.00 2016-09-27 20:38:34.875 271 12638.92 76.60 54464.90 88888.00 2016-09-27 20:38:35.000 271 12638.95 76.55 54464.93 88888.00 2016-09-27 20:38:35.125 271 12638.92 76.60 54464.90 88888.00 2016-09-27 20:38:35.250 271 12638.92 76.55 54464.90 88888.00 2016-09-27 20:38:35.375 271 12639.00 76.58 54464.88 88888.00 2016-09-27 20:38:35.500 271 12639.00 76.58 54464.90 88888.00 2016-09-27 20:38:35.625 271 12638.98 76.58 54464.90 88888.00 2016-09-27 20:38:35.750 271 12639.00 76.60 54464.90 88888.00 2016-09-27 20:38:35.875 271 12639.02 76.62 54464.93 88888.00 2016-09-27 20:38:36.000 271 12639.02 76.60 54464.90 88888.00 2016-09-27 20:38:36.125 271 12638.98 76.60 54464.90 88888.00 2016-09-27 20:38:36.250 271 12638.92 76.58 54464.88 88888.00 2016-09-27 20:38:36.375 271 12638.92 76.55 54464.85 88888.00 2016-09-27 20:38:36.500 271 12638.90 76.55 54464.88 88888.00 2016-09-27 20:38:36.625 271 12638.88 76.50 54464.88 88888.00 2016-09-27 20:38:36.750 271 12638.95 76.53 54464.88 88888.00 2016-09-27 20:38:36.875 271 12639.02 76.58 54464.90 88888.00 2016-09-27 20:38:37.000 271 12639.08 76.58 54464.88 88888.00 2016-09-27 20:38:37.125 271 12639.05 76.58 54464.88 88888.00 2016-09-27 20:38:37.250 271 12638.98 76.50 54464.88 88888.00 2016-09-27 20:38:37.375 271 12639.00 76.53 54464.85 88888.00 2016-09-27 20:38:37.500 271 12639.08 76.50 54464.88 88888.00 2016-09-27 20:38:37.625 271 12639.12 76.50 54464.88 88888.00 2016-09-27 20:38:37.750 271 12639.15 76.50 54464.88 88888.00 2016-09-27 20:38:37.875 271 12639.10 76.50 54464.88 88888.00 2016-09-27 20:38:38.000 271 12639.10 76.50 54464.88 88888.00 2016-09-27 20:38:38.125 271 12639.15 76.50 54464.88 88888.00 2016-09-27 20:38:38.250 271 12639.12 76.53 54464.90 88888.00 2016-09-27 20:38:38.375 271 12639.12 76.53 54464.88 88888.00 2016-09-27 20:38:38.500 271 12639.12 76.47 54464.88 88888.00 2016-09-27 20:38:38.625 271 12639.15 76.50 54464.88 88888.00 2016-09-27 20:38:38.750 271 12639.17 76.47 54464.85 88888.00 2016-09-27 20:38:38.875 271 12639.23 76.50 54464.88 88888.00 2016-09-27 20:38:39.000 271 12639.20 76.50 54464.85 88888.00 2016-09-27 20:38:39.125 271 12639.15 76.47 54464.88 88888.00 2016-09-27 20:38:39.250 271 12639.12 76.50 54464.88 88888.00 2016-09-27 20:38:39.375 271 12639.17 76.53 54464.88 88888.00 2016-09-27 20:38:39.500 271 12639.23 76.50 54464.88 88888.00 2016-09-27 20:38:39.625 271 12639.20 76.50 54464.88 88888.00 2016-09-27 20:38:39.750 271 12639.20 76.50 54464.88 88888.00 2016-09-27 20:38:39.875 271 12639.15 76.50 54464.90 88888.00 2016-09-27 20:38:40.000 271 12639.10 76.45 54464.90 88888.00 2016-09-27 20:38:40.125 271 12639.12 76.50 54464.93 88888.00 2016-09-27 20:38:40.250 271 12639.08 76.47 54464.90 88888.00 2016-09-27 20:38:40.375 271 12639.12 76.50 54464.90 88888.00 2016-09-27 20:38:40.500 271 12639.15 76.50 54464.90 88888.00 2016-09-27 20:38:40.625 271 12639.15 76.47 54464.90 88888.00 2016-09-27 20:38:40.750 271 12639.20 76.50 54464.88 88888.00 2016-09-27 20:38:40.875 271 12639.17 76.50 54464.88 88888.00 2016-09-27 20:38:41.000 271 12639.17 76.50 54464.85 88888.00 2016-09-27 20:38:41.125 271 12639.17 76.50 54464.88 88888.00 2016-09-27 20:38:41.250 271 12639.12 76.47 54464.88 88888.00 2016-09-27 20:38:41.375 271 12639.20 76.50 54464.90 88888.00 2016-09-27 20:38:41.500 271 12639.20 76.50 54464.90 88888.00 2016-09-27 20:38:41.625 271 12639.15 76.47 54464.88 88888.00 2016-09-27 20:38:41.750 271 12639.20 76.47 54464.88 88888.00 2016-09-27 20:38:41.875 271 12639.25 76.47 54464.90 88888.00 2016-09-27 20:38:42.000 271 12639.30 76.45 54464.88 88888.00 2016-09-27 20:38:42.125 271 12639.30 76.42 54464.85 88888.00 2016-09-27 20:38:42.250 271 12639.25 76.42 54464.85 88888.00 2016-09-27 20:38:42.375 271 12639.25 76.45 54464.85 88888.00 2016-09-27 20:38:42.500 271 12639.30 76.45 54464.88 88888.00 2016-09-27 20:38:42.625 271 12639.25 76.45 54464.88 88888.00 2016-09-27 20:38:42.750 271 12639.25 76.47 54464.82 88888.00 2016-09-27 20:38:42.875 271 12639.20 76.42 54464.85 88888.00 2016-09-27 20:38:43.000 271 12639.20 76.45 54464.88 88888.00 2016-09-27 20:38:43.125 271 12639.20 76.45 54464.88 88888.00 2016-09-27 20:38:43.250 271 12639.23 76.45 54464.85 88888.00 2016-09-27 20:38:43.375 271 12639.23 76.47 54464.85 88888.00 2016-09-27 20:38:43.500 271 12639.23 76.45 54464.85 88888.00 2016-09-27 20:38:43.625 271 12639.23 76.45 54464.85 88888.00 2016-09-27 20:38:43.750 271 12639.25 76.45 54464.85 88888.00 2016-09-27 20:38:43.875 271 12639.25 76.45 54464.85 88888.00 2016-09-27 20:38:44.000 271 12639.20 76.45 54464.85 88888.00 2016-09-27 20:38:44.125 271 12639.20 76.45 54464.85 88888.00 2016-09-27 20:38:44.250 271 12639.23 76.45 54464.82 88888.00 2016-09-27 20:38:44.375 271 12639.25 76.42 54464.85 88888.00 2016-09-27 20:38:44.500 271 12639.23 76.45 54464.85 88888.00 2016-09-27 20:38:44.625 271 12639.20 76.47 54464.85 88888.00 2016-09-27 20:38:44.750 271 12639.17 76.45 54464.85 88888.00 2016-09-27 20:38:44.875 271 12639.15 76.47 54464.85 88888.00 2016-09-27 20:38:45.000 271 12639.17 76.42 54464.85 88888.00 2016-09-27 20:38:45.125 271 12639.17 76.45 54464.85 88888.00 2016-09-27 20:38:45.250 271 12639.12 76.45 54464.88 88888.00 2016-09-27 20:38:45.375 271 12639.12 76.45 54464.85 88888.00 2016-09-27 20:38:45.500 271 12639.12 76.45 54464.88 88888.00 2016-09-27 20:38:45.625 271 12639.17 76.47 54464.88 88888.00 2016-09-27 20:38:45.750 271 12639.17 76.45 54464.88 88888.00 2016-09-27 20:38:45.875 271 12639.12 76.45 54464.88 88888.00 2016-09-27 20:38:46.000 271 12639.10 76.42 54464.85 88888.00 2016-09-27 20:38:46.125 271 12639.08 76.45 54464.85 88888.00 2016-09-27 20:38:46.250 271 12639.08 76.42 54464.85 88888.00 2016-09-27 20:38:46.375 271 12639.17 76.42 54464.85 88888.00 2016-09-27 20:38:46.500 271 12639.17 76.45 54464.88 88888.00 2016-09-27 20:38:46.625 271 12639.12 76.42 54464.85 88888.00 2016-09-27 20:38:46.750 271 12639.05 76.42 54464.88 88888.00 2016-09-27 20:38:46.875 271 12639.15 76.40 54464.88 88888.00 2016-09-27 20:38:47.000 271 12639.17 76.42 54464.85 88888.00 2016-09-27 20:38:47.125 271 12639.15 76.42 54464.82 88888.00 2016-09-27 20:38:47.250 271 12639.10 76.42 54464.85 88888.00 2016-09-27 20:38:47.375 271 12639.15 76.40 54464.85 88888.00 2016-09-27 20:38:47.500 271 12639.12 76.38 54464.82 88888.00 2016-09-27 20:38:47.625 271 12639.12 76.35 54464.82 88888.00 2016-09-27 20:38:47.750 271 12639.15 76.38 54464.85 88888.00 2016-09-27 20:38:47.875 271 12639.17 76.35 54464.85 88888.00 2016-09-27 20:38:48.000 271 12639.17 76.35 54464.85 88888.00 2016-09-27 20:38:48.125 271 12639.12 76.35 54464.88 88888.00 2016-09-27 20:38:48.250 271 12639.08 76.35 54464.85 88888.00 2016-09-27 20:38:48.375 271 12639.10 76.33 54464.85 88888.00 2016-09-27 20:38:48.500 271 12639.15 76.30 54464.82 88888.00 2016-09-27 20:38:48.625 271 12639.20 76.30 54464.85 88888.00 2016-09-27 20:38:48.750 271 12639.15 76.33 54464.85 88888.00 2016-09-27 20:38:48.875 271 12639.10 76.35 54464.85 88888.00 2016-09-27 20:38:49.000 271 12639.15 76.33 54464.88 88888.00 2016-09-27 20:38:49.125 271 12639.15 76.28 54464.90 88888.00 2016-09-27 20:38:49.250 271 12639.15 76.28 54464.88 88888.00 2016-09-27 20:38:49.375 271 12639.20 76.30 54464.85 88888.00 2016-09-27 20:38:49.500 271 12639.23 76.30 54464.82 88888.00 2016-09-27 20:38:49.625 271 12639.17 76.33 54464.85 88888.00 2016-09-27 20:38:49.750 271 12639.15 76.30 54464.85 88888.00 2016-09-27 20:38:49.875 271 12639.12 76.33 54464.85 88888.00 2016-09-27 20:38:50.000 271 12639.10 76.28 54464.80 88888.00 2016-09-27 20:38:50.125 271 12639.12 76.28 54464.82 88888.00 2016-09-27 20:38:50.250 271 12639.12 76.25 54464.82 88888.00 2016-09-27 20:38:50.375 271 12639.17 76.25 54464.82 88888.00 2016-09-27 20:38:50.500 271 12639.17 76.22 54464.85 88888.00 2016-09-27 20:38:50.625 271 12639.15 76.22 54464.82 88888.00 2016-09-27 20:38:50.750 271 12639.17 76.22 54464.80 88888.00 2016-09-27 20:38:50.875 271 12639.25 76.22 54464.82 88888.00 2016-09-27 20:38:51.000 271 12639.25 76.25 54464.80 88888.00 2016-09-27 20:38:51.125 271 12639.23 76.22 54464.80 88888.00 2016-09-27 20:38:51.250 271 12639.23 76.22 54464.82 88888.00 2016-09-27 20:38:51.375 271 12639.27 76.22 54464.80 88888.00 2016-09-27 20:38:51.500 271 12639.33 76.22 54464.80 88888.00 2016-09-27 20:38:51.625 271 12639.30 76.25 54464.82 88888.00 2016-09-27 20:38:51.750 271 12639.27 76.25 54464.80 88888.00 2016-09-27 20:38:51.875 271 12639.25 76.25 54464.80 88888.00 2016-09-27 20:38:52.000 271 12639.30 76.22 54464.80 88888.00 2016-09-27 20:38:52.125 271 12639.30 76.22 54464.82 88888.00 2016-09-27 20:38:52.250 271 12639.33 76.20 54464.80 88888.00 2016-09-27 20:38:52.375 271 12639.35 76.20 54464.80 88888.00 2016-09-27 20:38:52.500 271 12639.38 76.20 54464.80 88888.00 2016-09-27 20:38:52.625 271 12639.33 76.25 54464.80 88888.00 2016-09-27 20:38:52.750 271 12639.33 76.25 54464.78 88888.00 2016-09-27 20:38:52.875 271 12639.33 76.25 54464.78 88888.00 2016-09-27 20:38:53.000 271 12639.33 76.22 54464.78 88888.00 2016-09-27 20:38:53.125 271 12639.30 76.22 54464.78 88888.00 2016-09-27 20:38:53.250 271 12639.27 76.20 54464.78 88888.00 2016-09-27 20:38:53.375 271 12639.27 76.20 54464.80 88888.00 2016-09-27 20:38:53.500 271 12639.30 76.22 54464.80 88888.00 2016-09-27 20:38:53.625 271 12639.35 76.20 54464.80 88888.00 2016-09-27 20:38:53.750 271 12639.35 76.20 54464.78 88888.00 2016-09-27 20:38:53.875 271 12639.45 76.22 54464.78 88888.00 2016-09-27 20:38:54.000 271 12639.50 76.22 54464.78 88888.00 2016-09-27 20:38:54.125 271 12639.42 76.22 54464.78 88888.00 2016-09-27 20:38:54.250 271 12639.33 76.17 54464.78 88888.00 2016-09-27 20:38:54.375 271 12639.33 76.20 54464.78 88888.00 2016-09-27 20:38:54.500 271 12639.33 76.25 54464.80 88888.00 2016-09-27 20:38:54.625 271 12639.35 76.22 54464.78 88888.00 2016-09-27 20:38:54.750 271 12639.35 76.22 54464.75 88888.00 2016-09-27 20:38:54.875 271 12639.30 76.25 54464.75 88888.00 2016-09-27 20:38:55.000 271 12639.27 76.22 54464.75 88888.00 2016-09-27 20:38:55.125 271 12639.33 76.25 54464.78 88888.00 2016-09-27 20:38:55.250 271 12639.33 76.25 54464.80 88888.00 2016-09-27 20:38:55.375 271 12639.38 76.22 54464.80 88888.00 2016-09-27 20:38:55.500 271 12639.38 76.22 54464.78 88888.00 2016-09-27 20:38:55.625 271 12639.38 76.20 54464.78 88888.00 2016-09-27 20:38:55.750 271 12639.42 76.22 54464.78 88888.00 2016-09-27 20:38:55.875 271 12639.40 76.20 54464.78 88888.00 2016-09-27 20:38:56.000 271 12639.40 76.15 54464.78 88888.00 2016-09-27 20:38:56.125 271 12639.45 76.15 54464.78 88888.00 2016-09-27 20:38:56.250 271 12639.48 76.17 54464.80 88888.00 2016-09-27 20:38:56.375 271 12639.45 76.17 54464.80 88888.00 2016-09-27 20:38:56.500 271 12639.45 76.17 54464.78 88888.00 2016-09-27 20:38:56.625 271 12639.42 76.15 54464.80 88888.00 2016-09-27 20:38:56.750 271 12639.42 76.20 54464.80 88888.00 2016-09-27 20:38:56.875 271 12639.45 76.17 54464.78 88888.00 2016-09-27 20:38:57.000 271 12639.45 76.15 54464.78 88888.00 2016-09-27 20:38:57.125 271 12639.45 76.15 54464.75 88888.00 2016-09-27 20:38:57.250 271 12639.42 76.12 54464.80 88888.00 2016-09-27 20:38:57.375 271 12639.42 76.12 54464.78 88888.00 2016-09-27 20:38:57.500 271 12639.40 76.10 54464.75 88888.00 2016-09-27 20:38:57.625 271 12639.45 76.12 54464.78 88888.00 2016-09-27 20:38:57.750 271 12639.55 76.15 54464.80 88888.00 2016-09-27 20:38:57.875 271 12639.58 76.15 54464.78 88888.00 2016-09-27 20:38:58.000 271 12639.50 76.15 54464.75 88888.00 2016-09-27 20:38:58.125 271 12639.42 76.12 54464.75 88888.00 2016-09-27 20:38:58.250 271 12639.42 76.10 54464.78 88888.00 2016-09-27 20:38:58.375 271 12639.50 76.12 54464.78 88888.00 2016-09-27 20:38:58.500 271 12639.45 76.12 54464.78 88888.00 2016-09-27 20:38:58.625 271 12639.45 76.12 54464.78 88888.00 2016-09-27 20:38:58.750 271 12639.40 76.12 54464.78 88888.00 2016-09-27 20:38:58.875 271 12639.40 76.15 54464.78 88888.00 2016-09-27 20:38:59.000 271 12639.48 76.12 54464.80 88888.00 2016-09-27 20:38:59.125 271 12639.50 76.12 54464.80 88888.00 2016-09-27 20:38:59.250 271 12639.45 76.10 54464.78 88888.00 2016-09-27 20:38:59.375 271 12639.50 76.17 54464.78 88888.00 2016-09-27 20:38:59.500 271 12639.55 76.17 54464.78 88888.00 2016-09-27 20:38:59.625 271 12639.50 76.15 54464.78 88888.00 2016-09-27 20:38:59.750 271 12639.45 76.12 54464.78 88888.00 2016-09-27 20:38:59.875 271 12639.45 76.10 54464.78 88888.00 2016-09-27 20:39:00.000 271 12639.48 76.15 54464.75 88888.00 2016-09-27 20:39:00.125 271 12639.50 76.12 54464.78 88888.00 2016-09-27 20:39:00.250 271 12639.48 76.10 54464.78 88888.00 2016-09-27 20:39:00.375 271 12639.50 76.10 54464.78 88888.00 2016-09-27 20:39:00.500 271 12639.48 76.10 54464.78 88888.00 2016-09-27 20:39:00.625 271 12639.45 76.12 54464.78 88888.00 2016-09-27 20:39:00.750 271 12639.42 76.15 54464.80 88888.00 2016-09-27 20:39:00.875 271 12639.45 76.15 54464.80 88888.00 2016-09-27 20:39:01.000 271 12639.42 76.15 54464.78 88888.00 2016-09-27 20:39:01.125 271 12639.38 76.15 54464.82 88888.00 2016-09-27 20:39:01.250 271 12639.38 76.12 54464.82 88888.00 2016-09-27 20:39:01.375 271 12639.45 76.12 54464.80 88888.00 2016-09-27 20:39:01.500 271 12639.42 76.15 54464.78 88888.00 2016-09-27 20:39:01.625 271 12639.42 76.15 54464.78 88888.00 2016-09-27 20:39:01.750 271 12639.50 76.12 54464.78 88888.00 2016-09-27 20:39:01.875 271 12639.52 76.12 54464.78 88888.00 2016-09-27 20:39:02.000 271 12639.52 76.15 54464.78 88888.00 2016-09-27 20:39:02.125 271 12639.48 76.15 54464.78 88888.00 2016-09-27 20:39:02.250 271 12639.40 76.12 54464.80 88888.00 2016-09-27 20:39:02.375 271 12639.52 76.15 54464.78 88888.00 2016-09-27 20:39:02.500 271 12639.58 76.15 54464.75 88888.00 2016-09-27 20:39:02.625 271 12639.60 76.12 54464.75 88888.00 2016-09-27 20:39:02.750 271 12639.60 76.12 54464.75 88888.00 2016-09-27 20:39:02.875 271 12639.55 76.15 54464.72 88888.00 2016-09-27 20:39:03.000 271 12639.55 76.15 54464.72 88888.00 2016-09-27 20:39:03.125 271 12639.50 76.10 54464.72 88888.00 2016-09-27 20:39:03.250 271 12639.52 76.08 54464.75 88888.00 2016-09-27 20:39:03.375 271 12639.60 76.12 54464.75 88888.00 2016-09-27 20:39:03.500 271 12639.58 76.17 54464.78 88888.00 2016-09-27 20:39:03.625 271 12639.58 76.17 54464.75 88888.00 2016-09-27 20:39:03.750 271 12639.58 76.17 54464.75 88888.00 2016-09-27 20:39:03.875 271 12639.60 76.17 54464.75 88888.00 2016-09-27 20:39:04.000 271 12639.60 76.20 54464.75 88888.00 2016-09-27 20:39:04.125 271 12639.52 76.17 54464.78 88888.00 2016-09-27 20:39:04.250 271 12639.52 76.17 54464.78 88888.00 2016-09-27 20:39:04.375 271 12639.58 76.15 54464.78 88888.00 2016-09-27 20:39:04.500 271 12639.55 76.20 54464.75 88888.00 2016-09-27 20:39:04.625 271 12639.52 76.22 54464.75 88888.00 2016-09-27 20:39:04.750 271 12639.52 76.17 54464.75 88888.00 2016-09-27 20:39:04.875 271 12639.58 76.15 54464.75 88888.00 2016-09-27 20:39:05.000 271 12639.55 76.17 54464.75 88888.00 2016-09-27 20:39:05.125 271 12639.50 76.17 54464.78 88888.00 2016-09-27 20:39:05.250 271 12639.50 76.15 54464.75 88888.00 2016-09-27 20:39:05.375 271 12639.58 76.20 54464.78 88888.00 2016-09-27 20:39:05.500 271 12639.58 76.20 54464.78 88888.00 2016-09-27 20:39:05.625 271 12639.52 76.15 54464.75 88888.00 2016-09-27 20:39:05.750 271 12639.52 76.17 54464.75 88888.00 2016-09-27 20:39:05.875 271 12639.58 76.20 54464.80 88888.00 2016-09-27 20:39:06.000 271 12639.58 76.17 54464.75 88888.00 2016-09-27 20:39:06.125 271 12639.60 76.20 54464.75 88888.00 2016-09-27 20:39:06.250 271 12639.58 76.17 54464.78 88888.00 2016-09-27 20:39:06.375 271 12639.55 76.17 54464.75 88888.00 2016-09-27 20:39:06.500 271 12639.52 76.20 54464.75 88888.00 2016-09-27 20:39:06.625 271 12639.48 76.25 54464.78 88888.00 2016-09-27 20:39:06.750 271 12639.45 76.22 54464.78 88888.00 2016-09-27 20:39:06.875 271 12639.48 76.22 54464.78 88888.00 2016-09-27 20:39:07.000 271 12639.48 76.22 54464.78 88888.00 2016-09-27 20:39:07.125 271 12639.45 76.17 54464.78 88888.00 2016-09-27 20:39:07.250 271 12639.45 76.15 54464.75 88888.00 2016-09-27 20:39:07.375 271 12639.42 76.17 54464.75 88888.00 2016-09-27 20:39:07.500 271 12639.45 76.20 54464.75 88888.00 2016-09-27 20:39:07.625 271 12639.50 76.20 54464.78 88888.00 2016-09-27 20:39:07.750 271 12639.50 76.22 54464.78 88888.00 2016-09-27 20:39:07.875 271 12639.48 76.25 54464.78 88888.00 2016-09-27 20:39:08.000 271 12639.52 76.22 54464.78 88888.00 2016-09-27 20:39:08.125 271 12639.52 76.22 54464.78 88888.00 2016-09-27 20:39:08.250 271 12639.45 76.20 54464.80 88888.00 2016-09-27 20:39:08.375 271 12639.40 76.17 54464.80 88888.00 2016-09-27 20:39:08.500 271 12639.42 76.20 54464.80 88888.00 2016-09-27 20:39:08.625 271 12639.45 76.22 54464.80 88888.00 2016-09-27 20:39:08.750 271 12639.45 76.22 54464.82 88888.00 2016-09-27 20:39:08.875 271 12639.48 76.20 54464.82 88888.00 2016-09-27 20:39:09.000 271 12639.48 76.22 54464.78 88888.00 2016-09-27 20:39:09.125 271 12639.52 76.22 54464.78 88888.00 2016-09-27 20:39:09.250 271 12639.48 76.22 54464.80 88888.00 2016-09-27 20:39:09.375 271 12639.40 76.22 54464.78 88888.00 2016-09-27 20:39:09.500 271 12639.35 76.22 54464.80 88888.00 2016-09-27 20:39:09.625 271 12639.42 76.22 54464.78 88888.00 2016-09-27 20:39:09.750 271 12639.50 76.20 54464.78 88888.00 2016-09-27 20:39:09.875 271 12639.48 76.20 54464.78 88888.00 2016-09-27 20:39:10.000 271 12639.48 76.20 54464.80 88888.00 2016-09-27 20:39:10.125 271 12639.48 76.20 54464.80 88888.00 2016-09-27 20:39:10.250 271 12639.40 76.20 54464.78 88888.00 2016-09-27 20:39:10.375 271 12639.40 76.20 54464.80 88888.00 2016-09-27 20:39:10.500 271 12639.48 76.22 54464.80 88888.00 2016-09-27 20:39:10.625 271 12639.42 76.22 54464.78 88888.00 2016-09-27 20:39:10.750 271 12639.45 76.25 54464.80 88888.00 2016-09-27 20:39:10.875 271 12639.40 76.28 54464.82 88888.00 2016-09-27 20:39:11.000 271 12639.45 76.25 54464.80 88888.00 2016-09-27 20:39:11.125 271 12639.45 76.22 54464.80 88888.00 2016-09-27 20:39:11.250 271 12639.45 76.25 54464.82 88888.00 2016-09-27 20:39:11.375 271 12639.50 76.25 54464.80 88888.00 2016-09-27 20:39:11.500 271 12639.50 76.22 54464.80 88888.00 2016-09-27 20:39:11.625 271 12639.48 76.22 54464.80 88888.00 2016-09-27 20:39:11.750 271 12639.40 76.22 54464.80 88888.00 2016-09-27 20:39:11.875 271 12639.35 76.28 54464.78 88888.00 2016-09-27 20:39:12.000 271 12639.38 76.25 54464.78 88888.00 2016-09-27 20:39:12.125 271 12639.40 76.28 54464.82 88888.00 2016-09-27 20:39:12.250 271 12639.42 76.25 54464.80 88888.00 2016-09-27 20:39:12.375 271 12639.50 76.25 54464.80 88888.00 2016-09-27 20:39:12.500 271 12639.42 76.25 54464.80 88888.00 2016-09-27 20:39:12.625 271 12639.45 76.20 54464.82 88888.00 2016-09-27 20:39:12.750 271 12639.42 76.25 54464.82 88888.00 2016-09-27 20:39:12.875 271 12639.42 76.28 54464.80 88888.00 2016-09-27 20:39:13.000 271 12639.42 76.30 54464.80 88888.00 2016-09-27 20:39:13.125 271 12639.42 76.33 54464.82 88888.00 2016-09-27 20:39:13.250 271 12639.38 76.30 54464.80 88888.00 2016-09-27 20:39:13.375 271 12639.45 76.30 54464.82 88888.00 2016-09-27 20:39:13.500 271 12639.45 76.30 54464.85 88888.00 2016-09-27 20:39:13.625 271 12639.40 76.30 54464.82 88888.00 2016-09-27 20:39:13.750 271 12639.40 76.33 54464.80 88888.00 2016-09-27 20:39:13.875 271 12639.40 76.35 54464.82 88888.00 2016-09-27 20:39:14.000 271 12639.42 76.38 54464.80 88888.00 2016-09-27 20:39:14.125 271 12639.40 76.35 54464.85 88888.00 2016-09-27 20:39:14.250 271 12639.48 76.35 54464.85 88888.00 2016-09-27 20:39:14.375 271 12639.45 76.35 54464.85 88888.00 2016-09-27 20:39:14.500 271 12639.40 76.30 54464.80 88888.00 2016-09-27 20:39:14.625 271 12639.38 76.30 54464.80 88888.00 2016-09-27 20:39:14.750 271 12639.35 76.30 54464.80 88888.00 2016-09-27 20:39:14.875 271 12639.38 76.33 54464.82 88888.00 2016-09-27 20:39:15.000 271 12639.42 76.35 54464.80 88888.00 2016-09-27 20:39:15.125 271 12639.38 76.35 54464.80 88888.00 2016-09-27 20:39:15.250 271 12639.35 76.35 54464.80 88888.00 2016-09-27 20:39:15.375 271 12639.38 76.38 54464.80 88888.00 2016-09-27 20:39:15.500 271 12639.35 76.40 54464.82 88888.00 2016-09-27 20:39:15.625 271 12639.35 76.38 54464.82 88888.00 2016-09-27 20:39:15.750 271 12639.33 76.38 54464.80 88888.00 2016-09-27 20:39:15.875 271 12639.38 76.40 54464.80 88888.00 2016-09-27 20:39:16.000 271 12639.38 76.38 54464.82 88888.00 2016-09-27 20:39:16.125 271 12639.38 76.38 54464.82 88888.00 2016-09-27 20:39:16.250 271 12639.42 76.33 54464.82 88888.00 2016-09-27 20:39:16.375 271 12639.50 76.35 54464.82 88888.00 2016-09-27 20:39:16.500 271 12639.48 76.35 54464.82 88888.00 2016-09-27 20:39:16.625 271 12639.45 76.35 54464.85 88888.00 2016-09-27 20:39:16.750 271 12639.50 76.33 54464.82 88888.00 2016-09-27 20:39:16.875 271 12639.52 76.35 54464.82 88888.00 2016-09-27 20:39:17.000 271 12639.52 76.33 54464.82 88888.00 2016-09-27 20:39:17.125 271 12639.48 76.33 54464.80 88888.00 2016-09-27 20:39:17.250 271 12639.45 76.30 54464.82 88888.00 2016-09-27 20:39:17.375 271 12639.45 76.35 54464.80 88888.00 2016-09-27 20:39:17.500 271 12639.50 76.33 54464.82 88888.00 2016-09-27 20:39:17.625 271 12639.48 76.33 54464.82 88888.00 2016-09-27 20:39:17.750 271 12639.40 76.30 54464.82 88888.00 2016-09-27 20:39:17.875 271 12639.38 76.33 54464.80 88888.00 2016-09-27 20:39:18.000 271 12639.35 76.33 54464.80 88888.00 2016-09-27 20:39:18.125 271 12639.40 76.33 54464.82 88888.00 2016-09-27 20:39:18.250 271 12639.42 76.33 54464.85 88888.00 2016-09-27 20:39:18.375 271 12639.48 76.35 54464.82 88888.00 2016-09-27 20:39:18.500 271 12639.48 76.30 54464.80 88888.00 2016-09-27 20:39:18.625 271 12639.50 76.30 54464.82 88888.00 2016-09-27 20:39:18.750 271 12639.52 76.28 54464.82 88888.00 2016-09-27 20:39:18.875 271 12639.55 76.28 54464.80 88888.00 2016-09-27 20:39:19.000 271 12639.55 76.28 54464.80 88888.00 2016-09-27 20:39:19.125 271 12639.58 76.30 54464.80 88888.00 2016-09-27 20:39:19.250 271 12639.55 76.28 54464.82 88888.00 2016-09-27 20:39:19.375 271 12639.58 76.30 54464.82 88888.00 2016-09-27 20:39:19.500 271 12639.67 76.28 54464.85 88888.00 2016-09-27 20:39:19.625 271 12639.65 76.28 54464.85 88888.00 2016-09-27 20:39:19.750 271 12639.58 76.25 54464.82 88888.00 2016-09-27 20:39:19.875 271 12639.58 76.25 54464.82 88888.00 2016-09-27 20:39:20.000 271 12639.58 76.22 54464.82 88888.00 2016-09-27 20:39:20.125 271 12639.60 76.20 54464.85 88888.00 2016-09-27 20:39:20.250 271 12639.65 76.17 54464.85 88888.00 2016-09-27 20:39:20.375 271 12639.67 76.20 54464.85 88888.00 2016-09-27 20:39:20.500 271 12639.67 76.22 54464.82 88888.00 2016-09-27 20:39:20.625 271 12639.62 76.20 54464.82 88888.00 2016-09-27 20:39:20.750 271 12639.62 76.20 54464.82 88888.00 2016-09-27 20:39:20.875 271 12639.65 76.17 54464.82 88888.00 2016-09-27 20:39:21.000 271 12639.70 76.20 54464.82 88888.00 2016-09-27 20:39:21.125 271 12639.73 76.22 54464.82 88888.00 2016-09-27 20:39:21.250 271 12639.73 76.20 54464.82 88888.00 2016-09-27 20:39:21.375 271 12639.80 76.22 54464.85 88888.00 2016-09-27 20:39:21.500 271 12639.70 76.20 54464.85 88888.00 2016-09-27 20:39:21.625 271 12639.77 76.17 54464.85 88888.00 2016-09-27 20:39:21.750 271 12639.80 76.12 54464.85 88888.00 2016-09-27 20:39:21.875 271 12639.77 76.15 54464.85 88888.00 2016-09-27 20:39:22.000 271 12639.83 76.17 54464.82 88888.00 2016-09-27 20:39:22.125 271 12639.88 76.17 54464.82 88888.00 2016-09-27 20:39:22.250 271 12639.90 76.12 54464.82 88888.00 2016-09-27 20:39:22.375 271 12639.92 76.10 54464.82 88888.00 2016-09-27 20:39:22.500 271 12639.95 76.12 54464.82 88888.00 2016-09-27 20:39:22.625 271 12639.88 76.12 54464.82 88888.00 2016-09-27 20:39:22.750 271 12639.95 76.10 54464.82 88888.00 2016-09-27 20:39:22.875 271 12640.00 76.10 54464.82 88888.00 2016-09-27 20:39:23.000 271 12639.98 76.10 54464.82 88888.00 2016-09-27 20:39:23.125 271 12639.92 76.08 54464.82 88888.00 2016-09-27 20:39:23.250 271 12639.90 76.08 54464.82 88888.00 2016-09-27 20:39:23.375 271 12640.00 76.10 54464.85 88888.00 2016-09-27 20:39:23.500 271 12640.05 76.08 54464.82 88888.00 2016-09-27 20:39:23.625 271 12640.05 76.08 54464.82 88888.00 2016-09-27 20:39:23.750 271 12640.05 76.08 54464.82 88888.00 2016-09-27 20:39:23.875 271 12640.05 76.05 54464.82 88888.00 2016-09-27 20:39:24.000 271 12640.10 76.05 54464.82 88888.00 2016-09-27 20:39:24.125 271 12640.05 76.03 54464.82 88888.00 2016-09-27 20:39:24.250 271 12640.12 76.05 54464.82 88888.00 2016-09-27 20:39:24.375 271 12640.15 76.05 54464.80 88888.00 2016-09-27 20:39:24.500 271 12640.10 76.00 54464.80 88888.00 2016-09-27 20:39:24.625 271 12640.08 76.00 54464.80 88888.00 2016-09-27 20:39:24.750 271 12640.12 76.00 54464.82 88888.00 2016-09-27 20:39:24.875 271 12640.20 76.00 54464.80 88888.00 2016-09-27 20:39:25.000 271 12640.25 75.97 54464.80 88888.00 2016-09-27 20:39:25.125 271 12640.20 75.97 54464.85 88888.00 2016-09-27 20:39:25.250 271 12640.17 75.97 54464.85 88888.00 2016-09-27 20:39:25.375 271 12640.23 75.95 54464.82 88888.00 2016-09-27 20:39:25.500 271 12640.17 75.88 54464.80 88888.00 2016-09-27 20:39:25.625 271 12640.15 75.88 54464.82 88888.00 2016-09-27 20:39:25.750 271 12640.17 75.88 54464.80 88888.00 2016-09-27 20:39:25.875 271 12640.20 75.83 54464.78 88888.00 2016-09-27 20:39:26.000 271 12640.23 75.83 54464.80 88888.00 2016-09-27 20:39:26.125 271 12640.25 75.85 54464.85 88888.00 2016-09-27 20:39:26.250 271 12640.23 75.83 54464.85 88888.00 2016-09-27 20:39:26.375 271 12640.20 75.83 54464.85 88888.00 2016-09-27 20:39:26.500 271 12640.23 75.83 54464.85 88888.00 2016-09-27 20:39:26.625 271 12640.30 75.85 54464.85 88888.00 2016-09-27 20:39:26.750 271 12640.35 75.83 54464.82 88888.00 2016-09-27 20:39:26.875 271 12640.33 75.80 54464.82 88888.00 2016-09-27 20:39:27.000 271 12640.27 75.78 54464.82 88888.00 2016-09-27 20:39:27.125 271 12640.30 75.78 54464.82 88888.00 2016-09-27 20:39:27.250 271 12640.30 75.75 54464.82 88888.00 2016-09-27 20:39:27.375 271 12640.27 75.78 54464.82 88888.00 2016-09-27 20:39:27.500 271 12640.27 75.72 54464.82 88888.00 2016-09-27 20:39:27.625 271 12640.35 75.72 54464.82 88888.00 2016-09-27 20:39:27.750 271 12640.38 75.75 54464.82 88888.00 2016-09-27 20:39:27.875 271 12640.38 75.72 54464.82 88888.00 2016-09-27 20:39:28.000 271 12640.35 75.75 54464.82 88888.00 2016-09-27 20:39:28.125 271 12640.33 75.72 54464.82 88888.00 2016-09-27 20:39:28.250 271 12640.30 75.70 54464.85 88888.00 2016-09-27 20:39:28.375 271 12640.33 75.72 54464.85 88888.00 2016-09-27 20:39:28.500 271 12640.33 75.75 54464.85 88888.00 2016-09-27 20:39:28.625 271 12640.27 75.72 54464.85 88888.00 2016-09-27 20:39:28.750 271 12640.33 75.72 54464.82 88888.00 2016-09-27 20:39:28.875 271 12640.38 75.72 54464.85 88888.00 2016-09-27 20:39:29.000 271 12640.42 75.70 54464.85 88888.00 2016-09-27 20:39:29.125 271 12640.45 75.70 54464.82 88888.00 2016-09-27 20:39:29.250 271 12640.48 75.75 54464.85 88888.00 2016-09-27 20:39:29.375 271 12640.52 75.72 54464.85 88888.00 2016-09-27 20:39:29.500 271 12640.50 75.72 54464.88 88888.00 2016-09-27 20:39:29.625 271 12640.50 75.75 54464.85 88888.00 2016-09-27 20:39:29.750 271 12640.50 75.70 54464.85 88888.00 2016-09-27 20:39:29.875 271 12640.52 75.70 54464.85 88888.00 2016-09-27 20:39:30.000 271 12640.48 75.70 54464.85 88888.00 2016-09-27 20:39:30.125 271 12640.45 75.67 54464.88 88888.00 2016-09-27 20:39:30.250 271 12640.45 75.70 54464.88 88888.00 2016-09-27 20:39:30.375 271 12640.45 75.70 54464.88 88888.00 2016-09-27 20:39:30.500 271 12640.52 75.72 54464.90 88888.00 2016-09-27 20:39:30.625 271 12640.52 75.72 54464.88 88888.00 2016-09-27 20:39:30.750 271 12640.52 75.72 54464.88 88888.00 2016-09-27 20:39:30.875 271 12640.52 75.72 54464.85 88888.00 2016-09-27 20:39:31.000 271 12640.45 75.72 54464.82 88888.00 2016-09-27 20:39:31.125 271 12640.50 75.75 54464.88 88888.00 2016-09-27 20:39:31.250 271 12640.48 75.75 54464.90 88888.00 2016-09-27 20:39:31.375 271 12640.50 75.78 54464.88 88888.00 2016-09-27 20:39:31.500 271 12640.55 75.78 54464.88 88888.00 2016-09-27 20:39:31.625 271 12640.60 75.80 54464.93 88888.00 2016-09-27 20:39:31.750 271 12640.70 75.80 54464.93 88888.00 2016-09-27 20:39:31.875 271 12640.73 75.80 54464.90 88888.00 2016-09-27 20:39:32.000 271 12640.70 75.80 54464.90 88888.00 2016-09-27 20:39:32.125 271 12640.62 75.78 54464.90 88888.00 2016-09-27 20:39:32.250 271 12640.60 75.75 54464.88 88888.00 2016-09-27 20:39:32.375 271 12640.58 75.78 54464.90 88888.00 2016-09-27 20:39:32.500 271 12640.60 75.78 54464.90 88888.00 2016-09-27 20:39:32.625 271 12640.62 75.78 54464.88 88888.00 2016-09-27 20:39:32.750 271 12640.67 75.75 54464.88 88888.00 2016-09-27 20:39:32.875 271 12640.70 75.78 54464.88 88888.00 2016-09-27 20:39:33.000 271 12640.75 75.78 54464.88 88888.00 2016-09-27 20:39:33.125 271 12640.80 75.78 54464.90 88888.00 2016-09-27 20:39:33.250 271 12640.80 75.78 54464.90 88888.00 2016-09-27 20:39:33.375 271 12640.70 75.78 54464.90 88888.00 2016-09-27 20:39:33.500 271 12640.70 75.83 54464.90 88888.00 2016-09-27 20:39:33.625 271 12640.77 75.83 54464.90 88888.00 2016-09-27 20:39:33.750 271 12640.83 75.80 54464.93 88888.00 2016-09-27 20:39:33.875 271 12640.83 75.78 54464.90 88888.00 2016-09-27 20:39:34.000 271 12640.83 75.80 54464.90 88888.00 2016-09-27 20:39:34.125 271 12640.80 75.80 54464.90 88888.00 2016-09-27 20:39:34.250 271 12640.75 75.80 54464.90 88888.00 2016-09-27 20:39:34.375 271 12640.85 75.80 54464.88 88888.00 2016-09-27 20:39:34.500 271 12640.85 75.83 54464.88 88888.00 2016-09-27 20:39:34.625 271 12640.98 75.83 54464.90 88888.00 2016-09-27 20:39:34.750 271 12640.98 75.83 54464.90 88888.00 2016-09-27 20:39:34.875 271 12640.90 75.83 54464.88 88888.00 2016-09-27 20:39:35.000 271 12640.90 75.85 54464.88 88888.00 2016-09-27 20:39:35.125 271 12640.98 75.85 54464.85 88888.00 2016-09-27 20:39:35.250 271 12640.98 75.85 54464.88 88888.00 2016-09-27 20:39:35.375 271 12641.00 75.88 54464.90 88888.00 2016-09-27 20:39:35.500 271 12641.00 75.88 54464.93 88888.00 2016-09-27 20:39:35.625 271 12641.00 75.88 54464.90 88888.00 2016-09-27 20:39:35.750 271 12641.02 75.85 54464.90 88888.00 2016-09-27 20:39:35.875 271 12640.98 75.88 54464.90 88888.00 2016-09-27 20:39:36.000 271 12640.98 75.88 54464.88 88888.00 2016-09-27 20:39:36.125 271 12641.00 75.85 54464.90 88888.00 2016-09-27 20:39:36.250 271 12641.00 75.85 54464.93 88888.00 2016-09-27 20:39:36.375 271 12641.02 75.88 54464.90 88888.00 2016-09-27 20:39:36.500 271 12640.98 75.88 54464.90 88888.00 2016-09-27 20:39:36.625 271 12640.95 75.88 54464.88 88888.00 2016-09-27 20:39:36.750 271 12640.98 75.88 54464.90 88888.00 2016-09-27 20:39:36.875 271 12641.00 75.88 54464.88 88888.00 2016-09-27 20:39:37.000 271 12641.05 75.88 54464.88 88888.00 2016-09-27 20:39:37.125 271 12641.05 75.88 54464.93 88888.00 2016-09-27 20:39:37.250 271 12641.05 75.85 54464.93 88888.00 2016-09-27 20:39:37.375 271 12641.05 75.85 54464.93 88888.00 2016-09-27 20:39:37.500 271 12641.02 75.88 54464.88 88888.00 2016-09-27 20:39:37.625 271 12641.02 75.85 54464.88 88888.00 2016-09-27 20:39:37.750 271 12641.05 75.88 54464.90 88888.00 2016-09-27 20:39:37.875 271 12641.10 75.90 54464.90 88888.00 2016-09-27 20:39:38.000 271 12641.08 75.90 54464.88 88888.00 2016-09-27 20:39:38.125 271 12641.08 75.90 54464.90 88888.00 2016-09-27 20:39:38.250 271 12641.10 75.90 54464.88 88888.00 2016-09-27 20:39:38.375 271 12641.15 75.90 54464.90 88888.00 2016-09-27 20:39:38.500 271 12641.10 75.90 54464.93 88888.00 2016-09-27 20:39:38.625 271 12641.10 75.92 54464.93 88888.00 2016-09-27 20:39:38.750 271 12641.12 75.95 54464.90 88888.00 2016-09-27 20:39:38.875 271 12641.17 75.95 54464.90 88888.00 2016-09-27 20:39:39.000 271 12641.23 75.95 54464.90 88888.00 2016-09-27 20:39:39.125 271 12641.27 75.95 54464.93 88888.00 2016-09-27 20:39:39.250 271 12641.27 75.95 54464.90 88888.00 2016-09-27 20:39:39.375 271 12641.23 75.95 54464.88 88888.00 2016-09-27 20:39:39.500 271 12641.17 75.95 54464.90 88888.00 2016-09-27 20:39:39.625 271 12641.15 75.95 54464.90 88888.00 2016-09-27 20:39:39.750 271 12641.15 75.97 54464.90 88888.00 2016-09-27 20:39:39.875 271 12641.12 75.97 54464.90 88888.00 2016-09-27 20:39:40.000 271 12641.20 76.00 54464.90 88888.00 2016-09-27 20:39:40.125 271 12641.23 75.97 54464.90 88888.00 2016-09-27 20:39:40.250 271 12641.23 76.00 54464.93 88888.00 2016-09-27 20:39:40.375 271 12641.20 76.00 54464.93 88888.00 2016-09-27 20:39:40.500 271 12641.20 76.03 54464.93 88888.00 2016-09-27 20:39:40.625 271 12641.17 76.03 54464.93 88888.00 2016-09-27 20:39:40.750 271 12641.23 76.03 54464.93 88888.00 2016-09-27 20:39:40.875 271 12641.25 76.03 54464.95 88888.00 2016-09-27 20:39:41.000 271 12641.20 76.03 54464.93 88888.00 2016-09-27 20:39:41.125 271 12641.17 76.05 54464.95 88888.00 2016-09-27 20:39:41.250 271 12641.23 76.03 54464.95 88888.00 2016-09-27 20:39:41.375 271 12641.33 76.03 54464.95 88888.00 2016-09-27 20:39:41.500 271 12641.33 76.03 54464.90 88888.00 2016-09-27 20:39:41.625 271 12641.35 76.05 54464.93 88888.00 2016-09-27 20:39:41.750 271 12641.42 76.05 54464.90 88888.00 2016-09-27 20:39:41.875 271 12641.35 76.08 54464.90 88888.00 2016-09-27 20:39:42.000 271 12641.30 76.10 54464.90 88888.00 2016-09-27 20:39:42.125 271 12641.27 76.10 54464.93 88888.00 2016-09-27 20:39:42.250 271 12641.30 76.08 54464.90 88888.00 2016-09-27 20:39:42.375 271 12641.35 76.10 54464.93 88888.00 2016-09-27 20:39:42.500 271 12641.35 76.10 54464.93 88888.00 2016-09-27 20:39:42.625 271 12641.40 76.10 54464.90 88888.00 2016-09-27 20:39:42.750 271 12641.42 76.12 54464.90 88888.00 2016-09-27 20:39:42.875 271 12641.42 76.15 54464.88 88888.00 2016-09-27 20:39:43.000 271 12641.48 76.15 54464.88 88888.00 2016-09-27 20:39:43.125 271 12641.50 76.12 54464.90 88888.00 2016-09-27 20:39:43.250 271 12641.48 76.10 54464.90 88888.00 2016-09-27 20:39:43.375 271 12641.52 76.12 54464.88 88888.00 2016-09-27 20:39:43.500 271 12641.52 76.12 54464.90 88888.00 2016-09-27 20:39:43.625 271 12641.52 76.12 54464.88 88888.00 2016-09-27 20:39:43.750 271 12641.55 76.15 54464.88 88888.00 2016-09-27 20:39:43.875 271 12641.58 76.15 54464.90 88888.00 2016-09-27 20:39:44.000 271 12641.60 76.12 54464.90 88888.00 2016-09-27 20:39:44.125 271 12641.60 76.10 54464.90 88888.00 2016-09-27 20:39:44.250 271 12641.55 76.08 54464.88 88888.00 2016-09-27 20:39:44.375 271 12641.58 76.08 54464.90 88888.00 2016-09-27 20:39:44.500 271 12641.58 76.10 54464.90 88888.00 2016-09-27 20:39:44.625 271 12641.62 76.15 54464.93 88888.00 2016-09-27 20:39:44.750 271 12641.62 76.12 54464.93 88888.00 2016-09-27 20:39:44.875 271 12641.62 76.12 54464.93 88888.00 2016-09-27 20:39:45.000 271 12641.70 76.12 54464.93 88888.00 2016-09-27 20:39:45.125 271 12641.73 76.15 54464.90 88888.00 2016-09-27 20:39:45.250 271 12641.73 76.12 54464.90 88888.00 2016-09-27 20:39:45.375 271 12641.73 76.12 54464.90 88888.00 2016-09-27 20:39:45.500 271 12641.73 76.15 54464.90 88888.00 2016-09-27 20:39:45.625 271 12641.75 76.17 54464.88 88888.00 2016-09-27 20:39:45.750 271 12641.80 76.15 54464.88 88888.00 2016-09-27 20:39:45.875 271 12641.80 76.15 54464.88 88888.00 2016-09-27 20:39:46.000 271 12641.90 76.17 54464.88 88888.00 2016-09-27 20:39:46.125 271 12641.98 76.20 54464.93 88888.00 2016-09-27 20:39:46.250 271 12641.98 76.20 54464.93 88888.00 2016-09-27 20:39:46.375 271 12642.00 76.20 54464.90 88888.00 2016-09-27 20:39:46.500 271 12641.98 76.20 54464.90 88888.00 2016-09-27 20:39:46.625 271 12641.98 76.20 54464.90 88888.00 2016-09-27 20:39:46.750 271 12641.98 76.20 54464.90 88888.00 2016-09-27 20:39:46.875 271 12641.98 76.20 54464.93 88888.00 2016-09-27 20:39:47.000 271 12642.00 76.20 54464.93 88888.00 2016-09-27 20:39:47.125 271 12642.02 76.20 54464.93 88888.00 2016-09-27 20:39:47.250 271 12642.02 76.20 54464.93 88888.00 2016-09-27 20:39:47.375 271 12642.00 76.22 54464.93 88888.00 2016-09-27 20:39:47.500 271 12642.00 76.22 54464.90 88888.00 2016-09-27 20:39:47.625 271 12642.02 76.17 54464.90 88888.00 2016-09-27 20:39:47.750 271 12642.02 76.20 54464.90 88888.00 2016-09-27 20:39:47.875 271 12641.98 76.17 54464.90 88888.00 2016-09-27 20:39:48.000 271 12641.98 76.20 54464.90 88888.00 2016-09-27 20:39:48.125 271 12641.98 76.25 54464.93 88888.00 2016-09-27 20:39:48.250 271 12642.02 76.25 54464.93 88888.00 2016-09-27 20:39:48.375 271 12642.08 76.28 54464.90 88888.00 2016-09-27 20:39:48.500 271 12642.08 76.25 54464.88 88888.00 2016-09-27 20:39:48.625 271 12642.10 76.25 54464.90 88888.00 2016-09-27 20:39:48.750 271 12642.12 76.25 54464.93 88888.00 2016-09-27 20:39:48.875 271 12642.10 76.30 54464.90 88888.00 2016-09-27 20:39:49.000 271 12642.15 76.30 54464.90 88888.00 2016-09-27 20:39:49.125 271 12642.20 76.30 54464.90 88888.00 2016-09-27 20:39:49.250 271 12642.17 76.30 54464.90 88888.00 2016-09-27 20:39:49.375 271 12642.23 76.33 54464.90 88888.00 2016-09-27 20:39:49.500 271 12642.30 76.33 54464.90 88888.00 2016-09-27 20:39:49.625 271 12642.35 76.33 54464.90 88888.00 2016-09-27 20:39:49.750 271 12642.33 76.33 54464.90 88888.00 2016-09-27 20:39:49.875 271 12642.33 76.33 54464.90 88888.00 2016-09-27 20:39:50.000 271 12642.27 76.33 54464.90 88888.00 2016-09-27 20:39:50.125 271 12642.33 76.35 54464.88 88888.00 2016-09-27 20:39:50.250 271 12642.35 76.35 54464.88 88888.00 2016-09-27 20:39:50.375 271 12642.35 76.35 54464.88 88888.00 2016-09-27 20:39:50.500 271 12642.35 76.40 54464.88 88888.00 2016-09-27 20:39:50.625 271 12642.33 76.35 54464.88 88888.00 2016-09-27 20:39:50.750 271 12642.42 76.38 54464.90 88888.00 2016-09-27 20:39:50.875 271 12642.45 76.35 54464.93 88888.00 2016-09-27 20:39:51.000 271 12642.42 76.38 54464.93 88888.00 2016-09-27 20:39:51.125 271 12642.42 76.38 54464.93 88888.00 2016-09-27 20:39:51.250 271 12642.42 76.35 54464.90 88888.00 2016-09-27 20:39:51.375 271 12642.45 76.40 54464.90 88888.00 2016-09-27 20:39:51.500 271 12642.48 76.40 54464.90 88888.00 2016-09-27 20:39:51.625 271 12642.50 76.38 54464.93 88888.00 2016-09-27 20:39:51.750 271 12642.55 76.42 54464.93 88888.00 2016-09-27 20:39:51.875 271 12642.48 76.40 54464.90 88888.00 2016-09-27 20:39:52.000 271 12642.48 76.40 54464.88 88888.00 2016-09-27 20:39:52.125 271 12642.50 76.42 54464.90 88888.00 2016-09-27 20:39:52.250 271 12642.55 76.42 54464.93 88888.00 2016-09-27 20:39:52.375 271 12642.62 76.45 54464.90 88888.00 2016-09-27 20:39:52.500 271 12642.62 76.45 54464.90 88888.00 2016-09-27 20:39:52.625 271 12642.67 76.42 54464.90 88888.00 2016-09-27 20:39:52.750 271 12642.77 76.45 54464.90 88888.00 2016-09-27 20:39:52.875 271 12642.80 76.47 54464.90 88888.00 2016-09-27 20:39:53.000 271 12642.75 76.45 54464.90 88888.00 2016-09-27 20:39:53.125 271 12642.73 76.47 54464.93 88888.00 2016-09-27 20:39:53.250 271 12642.73 76.45 54464.88 88888.00 2016-09-27 20:39:53.375 271 12642.80 76.42 54464.88 88888.00 2016-09-27 20:39:53.500 271 12642.83 76.45 54464.88 88888.00 2016-09-27 20:39:53.625 271 12642.80 76.42 54464.90 88888.00 2016-09-27 20:39:53.750 271 12642.83 76.42 54464.90 88888.00 2016-09-27 20:39:53.875 271 12642.85 76.42 54464.90 88888.00 2016-09-27 20:39:54.000 271 12642.85 76.42 54464.88 88888.00 2016-09-27 20:39:54.125 271 12642.83 76.42 54464.90 88888.00 2016-09-27 20:39:54.250 271 12642.85 76.42 54464.93 88888.00 2016-09-27 20:39:54.375 271 12642.85 76.45 54464.93 88888.00 2016-09-27 20:39:54.500 271 12642.83 76.45 54464.93 88888.00 2016-09-27 20:39:54.625 271 12642.85 76.42 54464.88 88888.00 2016-09-27 20:39:54.750 271 12642.88 76.40 54464.90 88888.00 2016-09-27 20:39:54.875 271 12642.92 76.42 54464.93 88888.00 2016-09-27 20:39:55.000 271 12642.95 76.47 54464.93 88888.00 2016-09-27 20:39:55.125 271 12642.92 76.47 54464.93 88888.00 2016-09-27 20:39:55.250 271 12642.92 76.42 54464.93 88888.00 2016-09-27 20:39:55.375 271 12643.00 76.42 54464.90 88888.00 2016-09-27 20:39:55.500 271 12643.00 76.40 54464.88 88888.00 2016-09-27 20:39:55.625 271 12643.05 76.42 54464.90 88888.00 2016-09-27 20:39:55.750 271 12643.05 76.42 54464.90 88888.00 2016-09-27 20:39:55.875 271 12643.02 76.42 54464.90 88888.00 2016-09-27 20:39:56.000 271 12643.00 76.47 54464.90 88888.00 2016-09-27 20:39:56.125 271 12643.00 76.47 54464.93 88888.00 2016-09-27 20:39:56.250 271 12642.98 76.45 54464.93 88888.00 2016-09-27 20:39:56.375 271 12643.00 76.42 54464.95 88888.00 2016-09-27 20:39:56.500 271 12642.95 76.45 54464.95 88888.00 2016-09-27 20:39:56.625 271 12642.95 76.45 54464.95 88888.00 2016-09-27 20:39:56.750 271 12643.00 76.45 54464.97 88888.00 2016-09-27 20:39:56.875 271 12643.02 76.47 54464.97 88888.00 2016-09-27 20:39:57.000 271 12643.02 76.47 54464.95 88888.00 2016-09-27 20:39:57.125 271 12643.02 76.53 54464.95 88888.00 2016-09-27 20:39:57.250 271 12643.00 76.47 54464.97 88888.00 2016-09-27 20:39:57.375 271 12643.02 76.50 54464.95 88888.00 2016-09-27 20:39:57.500 271 12643.02 76.50 54464.95 88888.00 2016-09-27 20:39:57.625 271 12643.05 76.47 54464.97 88888.00 2016-09-27 20:39:57.750 271 12643.08 76.45 54464.97 88888.00 2016-09-27 20:39:57.875 271 12643.02 76.50 54464.97 88888.00 2016-09-27 20:39:58.000 271 12643.02 76.47 54464.97 88888.00 2016-09-27 20:39:58.125 271 12643.08 76.47 54465.00 88888.00 2016-09-27 20:39:58.250 271 12643.10 76.47 54465.00 88888.00 2016-09-27 20:39:58.375 271 12643.12 76.47 54464.97 88888.00 2016-09-27 20:39:58.500 271 12643.15 76.47 54465.00 88888.00 2016-09-27 20:39:58.625 271 12643.20 76.47 54465.00 88888.00 2016-09-27 20:39:58.750 271 12643.23 76.42 54464.97 88888.00 2016-09-27 20:39:58.875 271 12643.23 76.47 54464.97 88888.00 2016-09-27 20:39:59.000 271 12643.17 76.50 54464.97 88888.00 2016-09-27 20:39:59.125 271 12643.17 76.53 54465.00 88888.00 2016-09-27 20:39:59.250 271 12643.10 76.47 54465.03 88888.00 2016-09-27 20:39:59.375 271 12643.15 76.53 54465.03 88888.00 2016-09-27 20:39:59.500 271 12643.17 76.50 54465.00 88888.00 2016-09-27 20:39:59.625 271 12643.23 76.50 54465.03 88888.00 2016-09-27 20:39:59.750 271 12643.23 76.50 54465.03 88888.00 2016-09-27 20:39:59.875 271 12643.20 76.45 54465.03 88888.00 2016-09-27 20:40:00.000 271 12643.20 76.47 54465.00 88888.00 2016-09-27 20:40:00.125 271 12643.23 76.47 54465.03 88888.00 2016-09-27 20:40:00.250 271 12643.20 76.53 54465.03 88888.00 2016-09-27 20:40:00.375 271 12643.17 76.55 54465.05 88888.00 2016-09-27 20:40:00.500 271 12643.15 76.55 54465.07 88888.00 2016-09-27 20:40:00.625 271 12643.15 76.53 54465.03 88888.00 2016-09-27 20:40:00.750 271 12643.15 76.58 54465.05 88888.00 2016-09-27 20:40:00.875 271 12643.17 76.58 54465.05 88888.00 2016-09-27 20:40:01.000 271 12643.23 76.58 54465.05 88888.00 2016-09-27 20:40:01.125 271 12643.25 76.60 54465.05 88888.00 2016-09-27 20:40:01.250 271 12643.23 76.55 54465.07 88888.00 2016-09-27 20:40:01.375 271 12643.20 76.55 54465.05 88888.00 2016-09-27 20:40:01.500 271 12643.25 76.55 54465.05 88888.00 2016-09-27 20:40:01.625 271 12643.30 76.60 54465.07 88888.00 2016-09-27 20:40:01.750 271 12643.30 76.62 54465.07 88888.00 2016-09-27 20:40:01.875 271 12643.23 76.62 54465.10 88888.00 2016-09-27 20:40:02.000 271 12643.17 76.65 54465.07 88888.00 2016-09-27 20:40:02.125 271 12643.12 76.65 54465.10 88888.00 2016-09-27 20:40:02.250 271 12643.12 76.65 54465.07 88888.00 2016-09-27 20:40:02.375 271 12643.17 76.62 54465.07 88888.00 2016-09-27 20:40:02.500 271 12643.12 76.60 54465.10 88888.00 2016-09-27 20:40:02.625 271 12643.10 76.62 54465.07 88888.00 2016-09-27 20:40:02.750 271 12643.15 76.65 54465.07 88888.00 2016-09-27 20:40:02.875 271 12643.17 76.65 54465.07 88888.00 2016-09-27 20:40:03.000 271 12643.23 76.62 54465.10 88888.00 2016-09-27 20:40:03.125 271 12643.25 76.62 54465.12 88888.00 2016-09-27 20:40:03.250 271 12643.23 76.62 54465.12 88888.00 2016-09-27 20:40:03.375 271 12643.25 76.62 54465.15 88888.00 2016-09-27 20:40:03.500 271 12643.27 76.65 54465.15 88888.00 2016-09-27 20:40:03.625 271 12643.27 76.65 54465.12 88888.00 2016-09-27 20:40:03.750 271 12643.25 76.62 54465.12 88888.00 2016-09-27 20:40:03.875 271 12643.25 76.62 54465.12 88888.00 2016-09-27 20:40:04.000 271 12643.23 76.67 54465.12 88888.00 2016-09-27 20:40:04.125 271 12643.25 76.70 54465.15 88888.00 2016-09-27 20:40:04.250 271 12643.30 76.65 54465.18 88888.00 2016-09-27 20:40:04.375 271 12643.33 76.65 54465.15 88888.00 2016-09-27 20:40:04.500 271 12643.27 76.65 54465.15 88888.00 2016-09-27 20:40:04.625 271 12643.30 76.67 54465.15 88888.00 2016-09-27 20:40:04.750 271 12643.33 76.72 54465.20 88888.00 2016-09-27 20:40:04.875 271 12643.33 76.72 54465.20 88888.00 2016-09-27 20:40:05.000 271 12643.35 76.70 54465.18 88888.00 2016-09-27 20:40:05.125 271 12643.33 76.72 54465.18 88888.00 2016-09-27 20:40:05.250 271 12643.30 76.70 54465.18 88888.00 2016-09-27 20:40:05.375 271 12643.30 76.72 54465.18 88888.00 2016-09-27 20:40:05.500 271 12643.27 76.72 54465.20 88888.00 2016-09-27 20:40:05.625 271 12643.33 76.70 54465.18 88888.00 2016-09-27 20:40:05.750 271 12643.35 76.70 54465.20 88888.00 2016-09-27 20:40:05.875 271 12643.35 76.72 54465.20 88888.00 2016-09-27 20:40:06.000 271 12643.38 76.72 54465.18 88888.00 2016-09-27 20:40:06.125 271 12643.38 76.72 54465.20 88888.00 2016-09-27 20:40:06.250 271 12643.33 76.70 54465.22 88888.00 2016-09-27 20:40:06.375 271 12643.27 76.72 54465.22 88888.00 2016-09-27 20:40:06.500 271 12643.27 76.75 54465.22 88888.00 2016-09-27 20:40:06.625 271 12643.35 76.78 54465.22 88888.00 2016-09-27 20:40:06.750 271 12643.40 76.78 54465.25 88888.00 2016-09-27 20:40:06.875 271 12643.42 76.78 54465.25 88888.00 2016-09-27 20:40:07.000 271 12643.40 76.75 54465.22 88888.00 2016-09-27 20:40:07.125 271 12643.40 76.75 54465.22 88888.00 2016-09-27 20:40:07.250 271 12643.33 76.75 54465.22 88888.00 2016-09-27 20:40:07.375 271 12643.33 76.78 54465.25 88888.00 2016-09-27 20:40:07.500 271 12643.38 76.80 54465.28 88888.00 2016-09-27 20:40:07.625 271 12643.35 76.83 54465.28 88888.00 2016-09-27 20:40:07.750 271 12643.38 76.80 54465.28 88888.00 2016-09-27 20:40:07.875 271 12643.38 76.80 54465.28 88888.00 2016-09-27 20:40:08.000 271 12643.33 76.78 54465.28 88888.00 2016-09-27 20:40:08.125 271 12643.35 76.80 54465.28 88888.00 2016-09-27 20:40:08.250 271 12643.40 76.80 54465.35 88888.00 2016-09-27 20:40:08.375 271 12643.35 76.80 54465.32 88888.00 2016-09-27 20:40:08.500 271 12643.27 76.80 54465.30 88888.00 2016-09-27 20:40:08.625 271 12643.25 76.78 54465.30 88888.00 2016-09-27 20:40:08.750 271 12643.25 76.80 54465.30 88888.00 2016-09-27 20:40:08.875 271 12643.25 76.78 54465.35 88888.00 2016-09-27 20:40:09.000 271 12643.27 76.80 54465.35 88888.00 2016-09-27 20:40:09.125 271 12643.25 76.85 54465.38 88888.00 2016-09-27 20:40:09.250 271 12643.15 76.80 54465.38 88888.00 2016-09-27 20:40:09.375 271 12643.17 76.80 54465.35 88888.00 2016-09-27 20:40:09.500 271 12643.17 76.83 54465.35 88888.00 2016-09-27 20:40:09.625 271 12643.17 76.85 54465.38 88888.00 2016-09-27 20:40:09.750 271 12643.17 76.85 54465.38 88888.00 2016-09-27 20:40:09.875 271 12643.15 76.85 54465.38 88888.00 2016-09-27 20:40:10.000 271 12643.10 76.83 54465.38 88888.00 2016-09-27 20:40:10.125 271 12643.10 76.85 54465.35 88888.00 2016-09-27 20:40:10.250 271 12643.08 76.85 54465.38 88888.00 2016-09-27 20:40:10.375 271 12643.12 76.85 54465.38 88888.00 2016-09-27 20:40:10.500 271 12643.17 76.85 54465.40 88888.00 2016-09-27 20:40:10.625 271 12643.17 76.83 54465.40 88888.00 2016-09-27 20:40:10.750 271 12643.17 76.83 54465.43 88888.00 2016-09-27 20:40:10.875 271 12643.20 76.83 54465.43 88888.00 2016-09-27 20:40:11.000 271 12643.17 76.83 54465.40 88888.00 2016-09-27 20:40:11.125 271 12643.20 76.83 54465.45 88888.00 2016-09-27 20:40:11.250 271 12643.17 76.83 54465.45 88888.00 2016-09-27 20:40:11.375 271 12643.20 76.83 54465.45 88888.00 2016-09-27 20:40:11.500 271 12643.17 76.85 54465.47 88888.00 2016-09-27 20:40:11.625 271 12643.17 76.85 54465.50 88888.00 2016-09-27 20:40:11.750 271 12643.15 76.85 54465.50 88888.00 2016-09-27 20:40:11.875 271 12643.08 76.83 54465.53 88888.00 2016-09-27 20:40:12.000 271 12643.00 76.83 54465.47 88888.00 2016-09-27 20:40:12.125 271 12643.02 76.85 54465.50 88888.00 2016-09-27 20:40:12.250 271 12642.95 76.85 54465.50 88888.00 2016-09-27 20:40:12.375 271 12643.02 76.88 54465.50 88888.00 2016-09-27 20:40:12.500 271 12642.98 76.88 54465.50 88888.00 2016-09-27 20:40:12.625 271 12642.95 76.85 54465.53 88888.00 2016-09-27 20:40:12.750 271 12642.95 76.83 54465.55 88888.00 2016-09-27 20:40:12.875 271 12642.92 76.83 54465.55 88888.00 2016-09-27 20:40:13.000 271 12642.92 76.85 54465.53 88888.00 2016-09-27 20:40:13.125 271 12642.90 76.85 54465.50 88888.00 2016-09-27 20:40:13.250 271 12642.92 76.85 54465.53 88888.00 2016-09-27 20:40:13.375 271 12642.98 76.83 54465.55 88888.00 2016-09-27 20:40:13.500 271 12643.00 76.83 54465.57 88888.00 2016-09-27 20:40:13.625 271 12643.02 76.83 54465.57 88888.00 2016-09-27 20:40:13.750 271 12642.95 76.83 54465.55 88888.00 2016-09-27 20:40:13.875 271 12642.85 76.83 54465.55 88888.00 2016-09-27 20:40:14.000 271 12642.85 76.80 54465.53 88888.00 2016-09-27 20:40:14.125 271 12642.88 76.83 54465.55 88888.00 2016-09-27 20:40:14.250 271 12642.92 76.83 54465.57 88888.00 2016-09-27 20:40:14.375 271 12642.95 76.83 54465.57 88888.00 2016-09-27 20:40:14.500 271 12642.92 76.83 54465.57 88888.00 2016-09-27 20:40:14.625 271 12642.92 76.85 54465.60 88888.00 2016-09-27 20:40:14.750 271 12642.90 76.83 54465.62 88888.00 2016-09-27 20:40:14.875 271 12642.88 76.83 54465.65 88888.00 2016-09-27 20:40:15.000 271 12642.88 76.83 54465.60 88888.00 2016-09-27 20:40:15.125 271 12642.85 76.83 54465.62 88888.00 2016-09-27 20:40:15.250 271 12642.80 76.83 54465.62 88888.00 2016-09-27 20:40:15.375 271 12642.85 76.83 54465.62 88888.00 2016-09-27 20:40:15.500 271 12642.90 76.83 54465.62 88888.00 2016-09-27 20:40:15.625 271 12642.92 76.85 54465.65 88888.00 2016-09-27 20:40:15.750 271 12642.92 76.85 54465.65 88888.00 2016-09-27 20:40:15.875 271 12642.90 76.85 54465.62 88888.00 2016-09-27 20:40:16.000 271 12642.90 76.83 54465.65 88888.00 2016-09-27 20:40:16.125 271 12642.83 76.83 54465.65 88888.00 2016-09-27 20:40:16.250 271 12642.83 76.85 54465.62 88888.00 2016-09-27 20:40:16.375 271 12642.90 76.83 54465.65 88888.00 2016-09-27 20:40:16.500 271 12642.90 76.83 54465.65 88888.00 2016-09-27 20:40:16.625 271 12642.90 76.83 54465.68 88888.00 2016-09-27 20:40:16.750 271 12642.88 76.83 54465.68 88888.00 2016-09-27 20:40:16.875 271 12642.88 76.83 54465.65 88888.00 2016-09-27 20:40:17.000 271 12642.83 76.83 54465.65 88888.00 2016-09-27 20:40:17.125 271 12642.85 76.83 54465.68 88888.00 2016-09-27 20:40:17.250 271 12642.88 76.83 54465.68 88888.00 2016-09-27 20:40:17.375 271 12642.85 76.85 54465.68 88888.00 2016-09-27 20:40:17.500 271 12642.85 76.85 54465.68 88888.00 2016-09-27 20:40:17.625 271 12642.88 76.85 54465.70 88888.00 2016-09-27 20:40:17.750 271 12642.92 76.88 54465.70 88888.00 2016-09-27 20:40:17.875 271 12642.92 76.88 54465.70 88888.00 2016-09-27 20:40:18.000 271 12642.90 76.88 54465.70 88888.00 2016-09-27 20:40:18.125 271 12642.90 76.90 54465.72 88888.00 2016-09-27 20:40:18.250 271 12642.90 76.88 54465.72 88888.00 2016-09-27 20:40:18.375 271 12642.90 76.88 54465.75 88888.00 2016-09-27 20:40:18.500 271 12642.90 76.92 54465.75 88888.00 2016-09-27 20:40:18.625 271 12642.90 76.92 54465.72 88888.00 2016-09-27 20:40:18.750 271 12642.92 76.95 54465.72 88888.00 2016-09-27 20:40:18.875 271 12642.98 76.90 54465.72 88888.00 2016-09-27 20:40:19.000 271 12642.95 76.90 54465.72 88888.00 2016-09-27 20:40:19.125 271 12642.92 76.92 54465.70 88888.00 2016-09-27 20:40:19.250 271 12642.92 76.92 54465.72 88888.00 2016-09-27 20:40:19.375 271 12642.98 76.92 54465.70 88888.00 2016-09-27 20:40:19.500 271 12642.95 76.92 54465.72 88888.00 2016-09-27 20:40:19.625 271 12642.95 76.95 54465.72 88888.00 2016-09-27 20:40:19.750 271 12642.95 76.92 54465.75 88888.00 2016-09-27 20:40:19.875 271 12642.95 76.95 54465.75 88888.00 2016-09-27 20:40:20.000 271 12642.98 76.92 54465.72 88888.00 2016-09-27 20:40:20.125 271 12642.98 76.95 54465.78 88888.00 2016-09-27 20:40:20.250 271 12642.90 76.95 54465.75 88888.00 2016-09-27 20:40:20.375 271 12642.90 76.95 54465.75 88888.00 2016-09-27 20:40:20.500 271 12642.85 76.95 54465.75 88888.00 2016-09-27 20:40:20.625 271 12642.83 76.97 54465.78 88888.00 2016-09-27 20:40:20.750 271 12642.85 76.95 54465.78 88888.00 2016-09-27 20:40:20.875 271 12642.88 76.97 54465.78 88888.00 2016-09-27 20:40:21.000 271 12642.95 77.03 54465.75 88888.00 2016-09-27 20:40:21.125 271 12642.98 77.03 54465.75 88888.00 2016-09-27 20:40:21.250 271 12642.90 77.00 54465.75 88888.00 2016-09-27 20:40:21.375 271 12642.88 77.03 54465.78 88888.00 2016-09-27 20:40:21.500 271 12642.92 77.05 54465.78 88888.00 2016-09-27 20:40:21.625 271 12642.92 77.08 54465.80 88888.00 2016-09-27 20:40:21.750 271 12642.85 77.05 54465.80 88888.00 2016-09-27 20:40:21.875 271 12642.77 77.08 54465.80 88888.00 2016-09-27 20:40:22.000 271 12642.77 77.10 54465.80 88888.00 2016-09-27 20:40:22.125 271 12642.80 77.10 54465.82 88888.00 2016-09-27 20:40:22.250 271 12642.77 77.08 54465.82 88888.00 2016-09-27 20:40:22.375 271 12642.83 77.10 54465.80 88888.00 2016-09-27 20:40:22.500 271 12642.88 77.12 54465.80 88888.00 2016-09-27 20:40:22.625 271 12642.92 77.15 54465.82 88888.00 2016-09-27 20:40:22.750 271 12642.92 77.15 54465.80 88888.00 2016-09-27 20:40:22.875 271 12642.90 77.12 54465.82 88888.00 2016-09-27 20:40:23.000 271 12642.85 77.15 54465.80 88888.00 2016-09-27 20:40:23.125 271 12642.83 77.12 54465.82 88888.00 2016-09-27 20:40:23.250 271 12642.83 77.15 54465.88 88888.00 2016-09-27 20:40:23.375 271 12642.85 77.17 54465.88 88888.00 2016-09-27 20:40:23.500 271 12642.88 77.20 54465.85 88888.00 2016-09-27 20:40:23.625 271 12642.85 77.20 54465.82 88888.00 2016-09-27 20:40:23.750 271 12642.83 77.17 54465.82 88888.00 2016-09-27 20:40:23.875 271 12642.83 77.20 54465.85 88888.00 2016-09-27 20:40:24.000 271 12642.83 77.20 54465.85 88888.00 2016-09-27 20:40:24.125 271 12642.83 77.22 54465.88 88888.00 2016-09-27 20:40:24.250 271 12642.77 77.22 54465.90 88888.00 2016-09-27 20:40:24.375 271 12642.80 77.25 54465.90 88888.00 2016-09-27 20:40:24.500 271 12642.83 77.28 54465.90 88888.00 2016-09-27 20:40:24.625 271 12642.85 77.25 54465.90 88888.00 2016-09-27 20:40:24.750 271 12642.83 77.28 54465.90 88888.00 2016-09-27 20:40:24.875 271 12642.85 77.28 54465.88 88888.00 2016-09-27 20:40:25.000 271 12642.90 77.22 54465.85 88888.00 2016-09-27 20:40:25.125 271 12642.88 77.25 54465.88 88888.00 2016-09-27 20:40:25.250 271 12642.88 77.28 54465.90 88888.00 2016-09-27 20:40:25.375 271 12642.85 77.28 54465.88 88888.00 2016-09-27 20:40:25.500 271 12642.83 77.25 54465.90 88888.00 2016-09-27 20:40:25.625 271 12642.85 77.28 54465.90 88888.00 2016-09-27 20:40:25.750 271 12642.88 77.28 54465.90 88888.00 2016-09-27 20:40:25.875 271 12642.88 77.30 54465.88 88888.00 2016-09-27 20:40:26.000 271 12642.83 77.28 54465.88 88888.00 2016-09-27 20:40:26.125 271 12642.85 77.28 54465.90 88888.00 2016-09-27 20:40:26.250 271 12642.88 77.28 54465.88 88888.00 2016-09-27 20:40:26.375 271 12642.85 77.25 54465.88 88888.00 2016-09-27 20:40:26.500 271 12642.88 77.28 54465.88 88888.00 2016-09-27 20:40:26.625 271 12642.98 77.28 54465.88 88888.00 2016-09-27 20:40:26.750 271 12642.95 77.28 54465.90 88888.00 2016-09-27 20:40:26.875 271 12642.95 77.33 54465.93 88888.00 2016-09-27 20:40:27.000 271 12642.95 77.30 54465.93 88888.00 2016-09-27 20:40:27.125 271 12642.92 77.30 54465.93 88888.00 2016-09-27 20:40:27.250 271 12642.90 77.28 54465.95 88888.00 2016-09-27 20:40:27.375 271 12642.95 77.30 54465.95 88888.00 2016-09-27 20:40:27.500 271 12642.95 77.28 54465.93 88888.00 2016-09-27 20:40:27.625 271 12642.90 77.28 54465.93 88888.00 2016-09-27 20:40:27.750 271 12642.88 77.33 54465.90 88888.00 2016-09-27 20:40:27.875 271 12642.90 77.35 54465.93 88888.00 2016-09-27 20:40:28.000 271 12642.98 77.30 54465.93 88888.00 2016-09-27 20:40:28.125 271 12642.98 77.33 54465.93 88888.00 2016-09-27 20:40:28.250 271 12642.98 77.33 54465.93 88888.00 2016-09-27 20:40:28.375 271 12642.98 77.35 54465.90 88888.00 2016-09-27 20:40:28.500 271 12642.95 77.35 54465.90 88888.00 2016-09-27 20:40:28.625 271 12642.98 77.38 54465.90 88888.00 2016-09-27 20:40:28.750 271 12643.00 77.35 54465.90 88888.00 2016-09-27 20:40:28.875 271 12643.00 77.38 54465.90 88888.00 2016-09-27 20:40:29.000 271 12643.02 77.35 54465.90 88888.00 2016-09-27 20:40:29.125 271 12643.05 77.38 54465.90 88888.00 2016-09-27 20:40:29.250 271 12643.08 77.40 54465.93 88888.00 2016-09-27 20:40:29.375 271 12643.08 77.42 54465.93 88888.00 2016-09-27 20:40:29.500 271 12643.02 77.38 54465.93 88888.00 2016-09-27 20:40:29.625 271 12643.02 77.38 54465.93 88888.00 2016-09-27 20:40:29.750 271 12643.05 77.38 54465.93 88888.00 2016-09-27 20:40:29.875 271 12643.12 77.40 54465.93 88888.00 2016-09-27 20:40:30.000 271 12643.08 77.42 54465.93 88888.00 2016-09-27 20:40:30.125 271 12643.05 77.45 54465.93 88888.00 2016-09-27 20:40:30.250 271 12643.05 77.42 54465.95 88888.00 2016-09-27 20:40:30.375 271 12643.08 77.45 54465.95 88888.00 2016-09-27 20:40:30.500 271 12643.02 77.47 54465.95 88888.00 2016-09-27 20:40:30.625 271 12643.00 77.45 54465.95 88888.00 2016-09-27 20:40:30.750 271 12643.00 77.45 54465.95 88888.00 2016-09-27 20:40:30.875 271 12643.02 77.45 54465.95 88888.00 2016-09-27 20:40:31.000 271 12643.10 77.47 54465.95 88888.00 2016-09-27 20:40:31.125 271 12643.10 77.50 54465.95 88888.00 2016-09-27 20:40:31.250 271 12643.08 77.50 54465.97 88888.00 2016-09-27 20:40:31.375 271 12643.08 77.50 54465.95 88888.00 2016-09-27 20:40:31.500 271 12643.05 77.53 54465.93 88888.00 2016-09-27 20:40:31.625 271 12643.02 77.53 54465.93 88888.00 2016-09-27 20:40:31.750 271 12643.02 77.55 54465.93 88888.00 2016-09-27 20:40:31.875 271 12643.10 77.58 54465.95 88888.00 2016-09-27 20:40:32.000 271 12643.15 77.58 54465.95 88888.00 2016-09-27 20:40:32.125 271 12643.17 77.58 54465.97 88888.00 2016-09-27 20:40:32.250 271 12643.17 77.53 54465.97 88888.00 2016-09-27 20:40:32.375 271 12643.17 77.55 54465.95 88888.00 2016-09-27 20:40:32.500 271 12643.17 77.58 54465.97 88888.00 2016-09-27 20:40:32.625 271 12643.17 77.58 54465.97 88888.00 2016-09-27 20:40:32.750 271 12643.20 77.58 54465.95 88888.00 2016-09-27 20:40:32.875 271 12643.20 77.58 54465.95 88888.00 2016-09-27 20:40:33.000 271 12643.20 77.58 54465.95 88888.00 2016-09-27 20:40:33.125 271 12643.20 77.55 54465.95 88888.00 2016-09-27 20:40:33.250 271 12643.17 77.55 54465.97 88888.00 2016-09-27 20:40:33.375 271 12643.17 77.60 54465.95 88888.00 2016-09-27 20:40:33.500 271 12643.20 77.62 54465.95 88888.00 2016-09-27 20:40:33.625 271 12643.17 77.60 54465.93 88888.00 2016-09-27 20:40:33.750 271 12643.20 77.58 54465.95 88888.00 2016-09-27 20:40:33.875 271 12643.23 77.58 54466.00 88888.00 2016-09-27 20:40:34.000 271 12643.20 77.58 54465.97 88888.00 2016-09-27 20:40:34.125 271 12643.20 77.60 54466.00 88888.00 2016-09-27 20:40:34.250 271 12643.15 77.60 54466.00 88888.00 2016-09-27 20:40:34.375 271 12643.15 77.60 54466.00 88888.00 2016-09-27 20:40:34.500 271 12643.15 77.62 54466.00 88888.00 2016-09-27 20:40:34.625 271 12643.15 77.62 54465.97 88888.00 2016-09-27 20:40:34.750 271 12643.17 77.60 54465.97 88888.00 2016-09-27 20:40:34.875 271 12643.20 77.60 54465.97 88888.00 2016-09-27 20:40:35.000 271 12643.23 77.60 54465.97 88888.00 2016-09-27 20:40:35.125 271 12643.23 77.62 54465.95 88888.00 2016-09-27 20:40:35.250 271 12643.20 77.60 54465.97 88888.00 2016-09-27 20:40:35.375 271 12643.17 77.60 54465.97 88888.00 2016-09-27 20:40:35.500 271 12643.20 77.60 54465.97 88888.00 2016-09-27 20:40:35.625 271 12643.20 77.60 54465.97 88888.00 2016-09-27 20:40:35.750 271 12643.23 77.62 54465.97 88888.00 2016-09-27 20:40:35.875 271 12643.23 77.65 54466.00 88888.00 2016-09-27 20:40:36.000 271 12643.20 77.62 54465.97 88888.00 2016-09-27 20:40:36.125 271 12643.20 77.62 54466.00 88888.00 2016-09-27 20:40:36.250 271 12643.17 77.65 54465.97 88888.00 2016-09-27 20:40:36.375 271 12643.20 77.65 54466.00 88888.00 2016-09-27 20:40:36.500 271 12643.23 77.62 54466.00 88888.00 2016-09-27 20:40:36.625 271 12643.17 77.65 54465.95 88888.00 2016-09-27 20:40:36.750 271 12643.12 77.67 54466.00 88888.00 2016-09-27 20:40:36.875 271 12643.15 77.67 54466.00 88888.00 2016-09-27 20:40:37.000 271 12643.17 77.65 54466.00 88888.00 2016-09-27 20:40:37.125 271 12643.25 77.65 54466.00 88888.00 2016-09-27 20:40:37.250 271 12643.25 77.62 54466.00 88888.00 2016-09-27 20:40:37.375 271 12643.25 77.67 54465.97 88888.00 2016-09-27 20:40:37.500 271 12643.23 77.65 54466.00 88888.00 2016-09-27 20:40:37.625 271 12643.25 77.65 54466.00 88888.00 2016-09-27 20:40:37.750 271 12643.25 77.67 54466.00 88888.00 2016-09-27 20:40:37.875 271 12643.25 77.72 54465.97 88888.00 2016-09-27 20:40:38.000 271 12643.25 77.72 54465.97 88888.00 2016-09-27 20:40:38.125 271 12643.33 77.75 54466.00 88888.00 2016-09-27 20:40:38.250 271 12643.30 77.75 54466.03 88888.00 2016-09-27 20:40:38.375 271 12643.27 77.75 54466.00 88888.00 2016-09-27 20:40:38.500 271 12643.23 77.75 54465.97 88888.00 2016-09-27 20:40:38.625 271 12643.23 77.78 54466.00 88888.00 2016-09-27 20:40:38.750 271 12643.25 77.75 54466.03 88888.00 2016-09-27 20:40:38.875 271 12643.27 77.72 54466.00 88888.00 2016-09-27 20:40:39.000 271 12643.27 77.72 54465.97 88888.00 2016-09-27 20:40:39.125 271 12643.30 77.78 54466.00 88888.00 2016-09-27 20:40:39.250 271 12643.30 77.78 54466.00 88888.00 2016-09-27 20:40:39.375 271 12643.30 77.78 54466.00 88888.00 2016-09-27 20:40:39.500 271 12643.35 77.78 54466.00 88888.00 2016-09-27 20:40:39.625 271 12643.27 77.78 54466.00 88888.00 2016-09-27 20:40:39.750 271 12643.30 77.80 54466.00 88888.00 2016-09-27 20:40:39.875 271 12643.38 77.80 54466.03 88888.00 2016-09-27 20:40:40.000 271 12643.30 77.80 54466.03 88888.00 2016-09-27 20:40:40.125 271 12643.33 77.83 54466.03 88888.00 2016-09-27 20:40:40.250 271 12643.27 77.83 54466.05 88888.00 2016-09-27 20:40:40.375 271 12643.27 77.83 54466.03 88888.00 2016-09-27 20:40:40.500 271 12643.30 77.85 54466.03 88888.00 2016-09-27 20:40:40.625 271 12643.27 77.83 54466.03 88888.00 2016-09-27 20:40:40.750 271 12643.23 77.83 54466.03 88888.00 2016-09-27 20:40:40.875 271 12643.23 77.80 54466.05 88888.00 2016-09-27 20:40:41.000 271 12643.23 77.80 54466.05 88888.00 2016-09-27 20:40:41.125 271 12643.25 77.83 54466.05 88888.00 2016-09-27 20:40:41.250 271 12643.23 77.85 54466.07 88888.00 2016-09-27 20:40:41.375 271 12643.27 77.85 54466.07 88888.00 2016-09-27 20:40:41.500 271 12643.27 77.88 54466.07 88888.00 2016-09-27 20:40:41.625 271 12643.30 77.88 54466.07 88888.00 2016-09-27 20:40:41.750 271 12643.38 77.90 54466.07 88888.00 2016-09-27 20:40:41.875 271 12643.38 77.92 54466.07 88888.00 2016-09-27 20:40:42.000 271 12643.33 77.95 54466.10 88888.00 2016-09-27 20:40:42.125 271 12643.35 77.92 54466.07 88888.00 2016-09-27 20:40:42.250 271 12643.40 77.92 54466.07 88888.00 2016-09-27 20:40:42.375 271 12643.38 77.92 54466.05 88888.00 2016-09-27 20:40:42.500 271 12643.33 77.95 54466.05 88888.00 2016-09-27 20:40:42.625 271 12643.33 77.92 54466.07 88888.00 2016-09-27 20:40:42.750 271 12643.35 77.92 54466.10 88888.00 2016-09-27 20:40:42.875 271 12643.40 77.95 54466.10 88888.00 2016-09-27 20:40:43.000 271 12643.35 77.95 54466.07 88888.00 2016-09-27 20:40:43.125 271 12643.27 77.97 54466.12 88888.00 2016-09-27 20:40:43.250 271 12643.25 77.97 54466.12 88888.00 2016-09-27 20:40:43.375 271 12643.25 77.97 54466.10 88888.00 2016-09-27 20:40:43.500 271 12643.27 78.00 54466.10 88888.00 2016-09-27 20:40:43.625 271 12643.30 78.00 54466.10 88888.00 2016-09-27 20:40:43.750 271 12643.30 78.00 54466.07 88888.00 2016-09-27 20:40:43.875 271 12643.25 77.97 54466.07 88888.00 2016-09-27 20:40:44.000 271 12643.25 78.00 54466.07 88888.00 2016-09-27 20:40:44.125 271 12643.27 77.97 54466.07 88888.00 2016-09-27 20:40:44.250 271 12643.30 77.95 54466.07 88888.00 2016-09-27 20:40:44.375 271 12643.27 77.97 54466.07 88888.00 2016-09-27 20:40:44.500 271 12643.27 77.95 54466.10 88888.00 2016-09-27 20:40:44.625 271 12643.25 77.95 54466.15 88888.00 2016-09-27 20:40:44.750 271 12643.23 77.97 54466.12 88888.00 2016-09-27 20:40:44.875 271 12643.25 77.95 54466.10 88888.00 2016-09-27 20:40:45.000 271 12643.25 77.97 54466.10 88888.00 2016-09-27 20:40:45.125 271 12643.25 77.97 54466.10 88888.00 2016-09-27 20:40:45.250 271 12643.25 77.97 54466.12 88888.00 2016-09-27 20:40:45.375 271 12643.25 78.00 54466.10 88888.00 2016-09-27 20:40:45.500 271 12643.27 78.05 54466.10 88888.00 2016-09-27 20:40:45.625 271 12643.30 78.05 54466.10 88888.00 2016-09-27 20:40:45.750 271 12643.27 78.05 54466.10 88888.00 2016-09-27 20:40:45.875 271 12643.27 78.08 54466.12 88888.00 2016-09-27 20:40:46.000 271 12643.27 78.05 54466.12 88888.00 2016-09-27 20:40:46.125 271 12643.27 78.05 54466.12 88888.00 2016-09-27 20:40:46.250 271 12643.27 78.05 54466.12 88888.00 2016-09-27 20:40:46.375 271 12643.30 78.08 54466.12 88888.00 2016-09-27 20:40:46.500 271 12643.27 78.10 54466.12 88888.00 2016-09-27 20:40:46.625 271 12643.35 78.08 54466.15 88888.00 2016-09-27 20:40:46.750 271 12643.40 78.08 54466.18 88888.00 2016-09-27 20:40:46.875 271 12643.35 78.08 54466.18 88888.00 2016-09-27 20:40:47.000 271 12643.33 78.10 54466.15 88888.00 2016-09-27 20:40:47.125 271 12643.33 78.10 54466.15 88888.00 2016-09-27 20:40:47.250 271 12643.30 78.10 54466.18 88888.00 2016-09-27 20:40:47.375 271 12643.30 78.12 54466.15 88888.00 2016-09-27 20:40:47.500 271 12643.23 78.12 54466.18 88888.00 2016-09-27 20:40:47.625 271 12643.25 78.15 54466.18 88888.00 2016-09-27 20:40:47.750 271 12643.33 78.12 54466.18 88888.00 2016-09-27 20:40:47.875 271 12643.25 78.12 54466.18 88888.00 2016-09-27 20:40:48.000 271 12643.20 78.15 54466.18 88888.00 2016-09-27 20:40:48.125 271 12643.20 78.17 54466.20 88888.00 2016-09-27 20:40:48.250 271 12643.17 78.12 54466.20 88888.00 2016-09-27 20:40:48.375 271 12643.17 78.12 54466.20 88888.00 2016-09-27 20:40:48.500 271 12643.15 78.15 54466.20 88888.00 2016-09-27 20:40:48.625 271 12643.17 78.17 54466.20 88888.00 2016-09-27 20:40:48.750 271 12643.17 78.17 54466.22 88888.00 2016-09-27 20:40:48.875 271 12643.15 78.17 54466.22 88888.00 2016-09-27 20:40:49.000 271 12643.15 78.12 54466.20 88888.00 2016-09-27 20:40:49.125 271 12643.15 78.15 54466.20 88888.00 2016-09-27 20:40:49.250 271 12643.12 78.17 54466.22 88888.00 2016-09-27 20:40:49.375 271 12643.17 78.17 54466.22 88888.00 2016-09-27 20:40:49.500 271 12643.15 78.17 54466.20 88888.00 2016-09-27 20:40:49.625 271 12643.08 78.17 54466.20 88888.00 2016-09-27 20:40:49.750 271 12643.05 78.17 54466.22 88888.00 2016-09-27 20:40:49.875 271 12643.08 78.15 54466.25 88888.00 2016-09-27 20:40:50.000 271 12643.05 78.17 54466.20 88888.00 2016-09-27 20:40:50.125 271 12643.10 78.17 54466.22 88888.00 2016-09-27 20:40:50.250 271 12643.15 78.17 54466.25 88888.00 2016-09-27 20:40:50.375 271 12643.17 78.20 54466.22 88888.00 2016-09-27 20:40:50.500 271 12643.17 78.17 54466.22 88888.00 2016-09-27 20:40:50.625 271 12643.12 78.17 54466.22 88888.00 2016-09-27 20:40:50.750 271 12643.10 78.17 54466.22 88888.00 2016-09-27 20:40:50.875 271 12643.12 78.17 54466.22 88888.00 2016-09-27 20:40:51.000 271 12643.10 78.17 54466.22 88888.00 2016-09-27 20:40:51.125 271 12643.08 78.15 54466.22 88888.00 2016-09-27 20:40:51.250 271 12643.08 78.12 54466.22 88888.00 2016-09-27 20:40:51.375 271 12643.05 78.17 54466.22 88888.00 2016-09-27 20:40:51.500 271 12643.05 78.15 54466.20 88888.00 2016-09-27 20:40:51.625 271 12643.08 78.15 54466.22 88888.00 2016-09-27 20:40:51.750 271 12643.15 78.12 54466.25 88888.00 2016-09-27 20:40:51.875 271 12643.17 78.15 54466.25 88888.00 2016-09-27 20:40:52.000 271 12643.17 78.15 54466.25 88888.00 2016-09-27 20:40:52.125 271 12643.23 78.15 54466.22 88888.00 2016-09-27 20:40:52.250 271 12643.23 78.15 54466.28 88888.00 2016-09-27 20:40:52.375 271 12643.17 78.20 54466.28 88888.00 2016-09-27 20:40:52.500 271 12643.17 78.15 54466.25 88888.00 2016-09-27 20:40:52.625 271 12643.20 78.15 54466.25 88888.00 2016-09-27 20:40:52.750 271 12643.15 78.20 54466.28 88888.00 2016-09-27 20:40:52.875 271 12643.17 78.20 54466.30 88888.00 2016-09-27 20:40:53.000 271 12643.15 78.20 54466.28 88888.00 2016-09-27 20:40:53.125 271 12643.17 78.20 54466.30 88888.00 2016-09-27 20:40:53.250 271 12643.12 78.17 54466.32 88888.00 2016-09-27 20:40:53.375 271 12643.10 78.17 54466.30 88888.00 2016-09-27 20:40:53.500 271 12643.08 78.17 54466.30 88888.00 2016-09-27 20:40:53.625 271 12643.10 78.20 54466.30 88888.00 2016-09-27 20:40:53.750 271 12643.12 78.20 54466.30 88888.00 2016-09-27 20:40:53.875 271 12643.10 78.17 54466.28 88888.00 2016-09-27 20:40:54.000 271 12643.12 78.20 54466.28 88888.00 2016-09-27 20:40:54.125 271 12643.08 78.20 54466.28 88888.00 2016-09-27 20:40:54.250 271 12643.08 78.20 54466.30 88888.00 2016-09-27 20:40:54.375 271 12643.12 78.17 54466.30 88888.00 2016-09-27 20:40:54.500 271 12643.12 78.15 54466.28 88888.00 2016-09-27 20:40:54.625 271 12643.15 78.17 54466.28 88888.00 2016-09-27 20:40:54.750 271 12643.12 78.20 54466.28 88888.00 2016-09-27 20:40:54.875 271 12643.10 78.22 54466.28 88888.00 2016-09-27 20:40:55.000 271 12643.12 78.22 54466.28 88888.00 2016-09-27 20:40:55.125 271 12643.10 78.20 54466.30 88888.00 2016-09-27 20:40:55.250 271 12643.10 78.17 54466.32 88888.00 2016-09-27 20:40:55.375 271 12643.15 78.22 54466.32 88888.00 2016-09-27 20:40:55.500 271 12643.10 78.22 54466.32 88888.00 2016-09-27 20:40:55.625 271 12643.08 78.22 54466.32 88888.00 2016-09-27 20:40:55.750 271 12643.10 78.20 54466.32 88888.00 2016-09-27 20:40:55.875 271 12643.15 78.22 54466.30 88888.00 2016-09-27 20:40:56.000 271 12643.20 78.28 54466.32 88888.00 2016-09-27 20:40:56.125 271 12643.20 78.28 54466.32 88888.00 2016-09-27 20:40:56.250 271 12643.17 78.28 54466.32 88888.00 2016-09-27 20:40:56.375 271 12643.15 78.28 54466.32 88888.00 2016-09-27 20:40:56.500 271 12643.12 78.28 54466.35 88888.00 2016-09-27 20:40:56.625 271 12643.12 78.30 54466.35 88888.00 2016-09-27 20:40:56.750 271 12643.12 78.33 54466.32 88888.00 2016-09-27 20:40:56.875 271 12643.15 78.33 54466.32 88888.00 2016-09-27 20:40:57.000 271 12643.15 78.30 54466.32 88888.00 2016-09-27 20:40:57.125 271 12643.08 78.30 54466.38 88888.00 2016-09-27 20:40:57.250 271 12643.10 78.30 54466.35 88888.00 2016-09-27 20:40:57.375 271 12643.17 78.33 54466.35 88888.00 2016-09-27 20:40:57.500 271 12643.12 78.35 54466.35 88888.00 2016-09-27 20:40:57.625 271 12643.15 78.35 54466.35 88888.00 2016-09-27 20:40:57.750 271 12643.17 78.35 54466.32 88888.00 2016-09-27 20:40:57.875 271 12643.23 78.35 54466.35 88888.00 2016-09-27 20:40:58.000 271 12643.20 78.38 54466.35 88888.00 2016-09-27 20:40:58.125 271 12643.10 78.35 54466.35 88888.00 2016-09-27 20:40:58.250 271 12643.02 78.35 54466.38 88888.00 2016-09-27 20:40:58.375 271 12643.08 78.38 54466.35 88888.00 2016-09-27 20:40:58.500 271 12643.05 78.40 54466.35 88888.00 2016-09-27 20:40:58.625 271 12642.98 78.35 54466.35 88888.00 2016-09-27 20:40:58.750 271 12643.00 78.33 54466.35 88888.00 2016-09-27 20:40:58.875 271 12643.10 78.35 54466.35 88888.00 2016-09-27 20:40:59.000 271 12643.12 78.38 54466.32 88888.00 2016-09-27 20:40:59.125 271 12643.12 78.40 54466.35 88888.00 2016-09-27 20:40:59.250 271 12643.05 78.35 54466.38 88888.00 2016-09-27 20:40:59.375 271 12643.02 78.35 54466.40 88888.00 2016-09-27 20:40:59.500 271 12643.02 78.38 54466.40 88888.00 2016-09-27 20:40:59.625 271 12643.00 78.40 54466.38 88888.00 2016-09-27 20:40:59.750 271 12643.02 78.40 54466.38 88888.00 2016-09-27 20:40:59.875 271 12643.02 78.38 54466.38 88888.00 2016-09-27 20:41:00.000 271 12643.00 78.40 54466.35 88888.00 2016-09-27 20:41:00.125 271 12643.00 78.40 54466.35 88888.00 2016-09-27 20:41:00.250 271 12643.00 78.40 54466.38 88888.00 2016-09-27 20:41:00.375 271 12643.05 78.40 54466.35 88888.00 2016-09-27 20:41:00.500 271 12643.02 78.40 54466.38 88888.00 2016-09-27 20:41:00.625 271 12642.95 78.35 54466.38 88888.00 2016-09-27 20:41:00.750 271 12642.98 78.38 54466.38 88888.00 2016-09-27 20:41:00.875 271 12643.08 78.40 54466.35 88888.00 2016-09-27 20:41:01.000 271 12643.10 78.35 54466.32 88888.00 2016-09-27 20:41:01.125 271 12643.12 78.35 54466.35 88888.00 2016-09-27 20:41:01.250 271 12643.10 78.38 54466.38 88888.00 2016-09-27 20:41:01.375 271 12643.08 78.40 54466.38 88888.00 2016-09-27 20:41:01.500 271 12643.02 78.38 54466.38 88888.00 2016-09-27 20:41:01.625 271 12643.05 78.38 54466.40 88888.00 2016-09-27 20:41:01.750 271 12643.05 78.38 54466.38 88888.00 2016-09-27 20:41:01.875 271 12643.05 78.40 54466.40 88888.00 2016-09-27 20:41:02.000 271 12643.05 78.38 54466.38 88888.00 2016-09-27 20:41:02.125 271 12643.02 78.38 54466.38 88888.00 2016-09-27 20:41:02.250 271 12642.92 78.35 54466.40 88888.00 2016-09-27 20:41:02.375 271 12642.92 78.38 54466.38 88888.00 2016-09-27 20:41:02.500 271 12642.90 78.40 54466.40 88888.00 2016-09-27 20:41:02.625 271 12642.85 78.40 54466.40 88888.00 2016-09-27 20:41:02.750 271 12642.75 78.38 54466.40 88888.00 2016-09-27 20:41:02.875 271 12642.83 78.35 54466.40 88888.00 2016-09-27 20:41:03.000 271 12642.92 78.38 54466.38 88888.00 2016-09-27 20:41:03.125 271 12642.95 78.38 54466.40 88888.00 2016-09-27 20:41:03.250 271 12642.95 78.38 54466.38 88888.00 2016-09-27 20:41:03.375 271 12642.92 78.38 54466.40 88888.00 2016-09-27 20:41:03.500 271 12642.92 78.38 54466.40 88888.00 2016-09-27 20:41:03.625 271 12642.88 78.38 54466.40 88888.00 2016-09-27 20:41:03.750 271 12642.88 78.38 54466.38 88888.00 2016-09-27 20:41:03.875 271 12642.88 78.40 54466.40 88888.00 2016-09-27 20:41:04.000 271 12642.88 78.38 54466.38 88888.00 2016-09-27 20:41:04.125 271 12642.85 78.35 54466.40 88888.00 2016-09-27 20:41:04.250 271 12642.85 78.35 54466.40 88888.00 2016-09-27 20:41:04.375 271 12642.85 78.35 54466.40 88888.00 2016-09-27 20:41:04.500 271 12642.77 78.35 54466.43 88888.00 2016-09-27 20:41:04.625 271 12642.80 78.35 54466.40 88888.00 2016-09-27 20:41:04.750 271 12642.88 78.33 54466.43 88888.00 2016-09-27 20:41:04.875 271 12642.80 78.35 54466.43 88888.00 2016-09-27 20:41:05.000 271 12642.77 78.35 54466.43 88888.00 2016-09-27 20:41:05.125 271 12642.75 78.33 54466.43 88888.00 2016-09-27 20:41:05.250 271 12642.73 78.35 54466.43 88888.00 2016-09-27 20:41:05.375 271 12642.75 78.35 54466.45 88888.00 2016-09-27 20:41:05.500 271 12642.73 78.33 54466.47 88888.00 2016-09-27 20:41:05.625 271 12642.75 78.33 54466.47 88888.00 2016-09-27 20:41:05.750 271 12642.75 78.35 54466.45 88888.00 2016-09-27 20:41:05.875 271 12642.75 78.33 54466.45 88888.00 2016-09-27 20:41:06.000 271 12642.70 78.30 54466.45 88888.00 2016-09-27 20:41:06.125 271 12642.70 78.33 54466.50 88888.00 2016-09-27 20:41:06.250 271 12642.67 78.30 54466.50 88888.00 2016-09-27 20:41:06.375 271 12642.67 78.30 54466.47 88888.00 2016-09-27 20:41:06.500 271 12642.67 78.28 54466.47 88888.00 2016-09-27 20:41:06.625 271 12642.67 78.30 54466.45 88888.00 2016-09-27 20:41:06.750 271 12642.62 78.30 54466.45 88888.00 2016-09-27 20:41:06.875 271 12642.62 78.33 54466.47 88888.00 2016-09-27 20:41:07.000 271 12642.65 78.30 54466.47 88888.00 2016-09-27 20:41:07.125 271 12642.65 78.28 54466.47 88888.00 2016-09-27 20:41:07.250 271 12642.65 78.33 54466.45 88888.00 2016-09-27 20:41:07.375 271 12642.60 78.35 54466.47 88888.00 2016-09-27 20:41:07.500 271 12642.60 78.30 54466.47 88888.00 2016-09-27 20:41:07.625 271 12642.62 78.25 54466.47 88888.00 2016-09-27 20:41:07.750 271 12642.62 78.22 54466.45 88888.00 2016-09-27 20:41:07.875 271 12642.60 78.22 54466.45 88888.00 2016-09-27 20:41:08.000 271 12642.60 78.25 54466.45 88888.00 2016-09-27 20:41:08.125 271 12642.62 78.22 54466.45 88888.00 2016-09-27 20:41:08.250 271 12642.55 78.20 54466.47 88888.00 2016-09-27 20:41:08.375 271 12642.52 78.22 54466.47 88888.00 2016-09-27 20:41:08.500 271 12642.52 78.22 54466.45 88888.00 2016-09-27 20:41:08.625 271 12642.55 78.20 54466.45 88888.00 2016-09-27 20:41:08.750 271 12642.52 78.20 54466.45 88888.00 2016-09-27 20:41:08.875 271 12642.50 78.20 54466.47 88888.00 2016-09-27 20:41:09.000 271 12642.55 78.17 54466.47 88888.00 2016-09-27 20:41:09.125 271 12642.52 78.17 54466.47 88888.00 2016-09-27 20:41:09.250 271 12642.50 78.17 54466.47 88888.00 2016-09-27 20:41:09.375 271 12642.52 78.17 54466.47 88888.00 2016-09-27 20:41:09.500 271 12642.50 78.12 54466.50 88888.00 2016-09-27 20:41:09.625 271 12642.48 78.12 54466.47 88888.00 2016-09-27 20:41:09.750 271 12642.42 78.12 54466.47 88888.00 2016-09-27 20:41:09.875 271 12642.40 78.15 54466.47 88888.00 2016-09-27 20:41:10.000 271 12642.42 78.12 54466.47 88888.00 2016-09-27 20:41:10.125 271 12642.45 78.10 54466.50 88888.00 2016-09-27 20:41:10.250 271 12642.48 78.10 54466.53 88888.00 2016-09-27 20:41:10.375 271 12642.50 78.08 54466.53 88888.00 2016-09-27 20:41:10.500 271 12642.58 78.10 54466.50 88888.00 2016-09-27 20:41:10.625 271 12642.60 78.10 54466.50 88888.00 2016-09-27 20:41:10.750 271 12642.60 78.10 54466.45 88888.00 2016-09-27 20:41:10.875 271 12642.55 78.05 54466.47 88888.00 2016-09-27 20:41:11.000 271 12642.48 78.08 54466.47 88888.00 2016-09-27 20:41:11.125 271 12642.45 78.08 54466.50 88888.00 2016-09-27 20:41:11.250 271 12642.42 78.03 54466.50 88888.00 2016-09-27 20:41:11.375 271 12642.48 78.03 54466.50 88888.00 2016-09-27 20:41:11.500 271 12642.58 78.03 54466.50 88888.00 2016-09-27 20:41:11.625 271 12642.60 78.03 54466.53 88888.00 2016-09-27 20:41:11.750 271 12642.58 78.03 54466.53 88888.00 2016-09-27 20:41:11.875 271 12642.55 78.00 54466.55 88888.00 2016-09-27 20:41:12.000 271 12642.55 78.03 54466.53 88888.00 2016-09-27 20:41:12.125 271 12642.55 78.00 54466.53 88888.00 2016-09-27 20:41:12.250 271 12642.50 77.97 54466.53 88888.00 2016-09-27 20:41:12.375 271 12642.48 78.00 54466.53 88888.00 2016-09-27 20:41:12.500 271 12642.45 77.97 54466.53 88888.00 2016-09-27 20:41:12.625 271 12642.50 77.95 54466.53 88888.00 2016-09-27 20:41:12.750 271 12642.48 78.00 54466.53 88888.00 2016-09-27 20:41:12.875 271 12642.48 78.00 54466.53 88888.00 2016-09-27 20:41:13.000 271 12642.50 78.03 54466.53 88888.00 2016-09-27 20:41:13.125 271 12642.52 78.00 54466.53 88888.00 2016-09-27 20:41:13.250 271 12642.45 77.95 54466.53 88888.00 2016-09-27 20:41:13.375 271 12642.45 78.00 54466.50 88888.00 2016-09-27 20:41:13.500 271 12642.48 77.95 54466.50 88888.00 2016-09-27 20:41:13.625 271 12642.52 77.97 54466.50 88888.00 2016-09-27 20:41:13.750 271 12642.50 77.97 54466.50 88888.00 2016-09-27 20:41:13.875 271 12642.45 77.95 54466.50 88888.00 2016-09-27 20:41:14.000 271 12642.45 77.92 54466.50 88888.00 2016-09-27 20:41:14.125 271 12642.42 77.95 54466.53 88888.00 2016-09-27 20:41:14.250 271 12642.38 77.90 54466.53 88888.00 2016-09-27 20:41:14.375 271 12642.35 77.88 54466.53 88888.00 2016-09-27 20:41:14.500 271 12642.38 77.90 54466.53 88888.00 2016-09-27 20:41:14.625 271 12642.48 77.90 54466.53 88888.00 2016-09-27 20:41:14.750 271 12642.50 77.90 54466.55 88888.00 2016-09-27 20:41:14.875 271 12642.48 77.90 54466.53 88888.00 2016-09-27 20:41:15.000 271 12642.50 77.90 54466.53 88888.00 2016-09-27 20:41:15.125 271 12642.52 77.85 54466.50 88888.00 2016-09-27 20:41:15.250 271 12642.48 77.83 54466.50 88888.00 2016-09-27 20:41:15.375 271 12642.50 77.85 54466.50 88888.00 2016-09-27 20:41:15.500 271 12642.52 77.83 54466.50 88888.00 2016-09-27 20:41:15.625 271 12642.52 77.83 54466.50 88888.00 2016-09-27 20:41:15.750 271 12642.48 77.85 54466.50 88888.00 2016-09-27 20:41:15.875 271 12642.50 77.83 54466.53 88888.00 2016-09-27 20:41:16.000 271 12642.52 77.85 54466.55 88888.00 2016-09-27 20:41:16.125 271 12642.52 77.83 54466.55 88888.00 2016-09-27 20:41:16.250 271 12642.42 77.78 54466.55 88888.00 2016-09-27 20:41:16.375 271 12642.42 77.78 54466.53 88888.00 2016-09-27 20:41:16.500 271 12642.45 77.75 54466.55 88888.00 2016-09-27 20:41:16.625 271 12642.50 77.75 54466.55 88888.00 2016-09-27 20:41:16.750 271 12642.48 77.75 54466.55 88888.00 2016-09-27 20:41:16.875 271 12642.42 77.75 54466.53 88888.00 2016-09-27 20:41:17.000 271 12642.42 77.72 54466.53 88888.00 2016-09-27 20:41:17.125 271 12642.45 77.75 54466.55 88888.00 2016-09-27 20:41:17.250 271 12642.45 77.72 54466.55 88888.00 2016-09-27 20:41:17.375 271 12642.42 77.72 54466.53 88888.00 2016-09-27 20:41:17.500 271 12642.40 77.72 54466.53 88888.00 2016-09-27 20:41:17.625 271 12642.42 77.70 54466.53 88888.00 2016-09-27 20:41:17.750 271 12642.45 77.67 54466.53 88888.00 2016-09-27 20:41:17.875 271 12642.42 77.70 54466.55 88888.00 2016-09-27 20:41:18.000 271 12642.42 77.70 54466.55 88888.00 2016-09-27 20:41:18.125 271 12642.50 77.67 54466.55 88888.00 2016-09-27 20:41:18.250 271 12642.48 77.67 54466.55 88888.00 2016-09-27 20:41:18.375 271 12642.48 77.67 54466.55 88888.00 2016-09-27 20:41:18.500 271 12642.48 77.65 54466.55 88888.00 2016-09-27 20:41:18.625 271 12642.50 77.65 54466.53 88888.00 2016-09-27 20:41:18.750 271 12642.45 77.65 54466.55 88888.00 2016-09-27 20:41:18.875 271 12642.42 77.65 54466.53 88888.00 2016-09-27 20:41:19.000 271 12642.42 77.65 54466.55 88888.00 2016-09-27 20:41:19.125 271 12642.42 77.67 54466.55 88888.00 2016-09-27 20:41:19.250 271 12642.35 77.62 54466.57 88888.00 2016-09-27 20:41:19.375 271 12642.33 77.62 54466.57 88888.00 2016-09-27 20:41:19.500 271 12642.30 77.62 54466.57 88888.00 2016-09-27 20:41:19.625 271 12642.33 77.62 54466.57 88888.00 2016-09-27 20:41:19.750 271 12642.33 77.62 54466.57 88888.00 2016-09-27 20:41:19.875 271 12642.38 77.58 54466.57 88888.00 2016-09-27 20:41:20.000 271 12642.38 77.58 54466.57 88888.00 2016-09-27 20:41:20.125 271 12642.35 77.58 54466.57 88888.00 2016-09-27 20:41:20.250 271 12642.27 77.58 54466.60 88888.00 2016-09-27 20:41:20.375 271 12642.30 77.60 54466.57 88888.00 2016-09-27 20:41:20.500 271 12642.30 77.60 54466.60 88888.00 2016-09-27 20:41:20.625 271 12642.27 77.60 54466.60 88888.00 2016-09-27 20:41:20.750 271 12642.25 77.60 54466.60 88888.00 2016-09-27 20:41:20.875 271 12642.23 77.58 54466.62 88888.00 2016-09-27 20:41:21.000 271 12642.20 77.55 54466.60 88888.00 2016-09-27 20:41:21.125 271 12642.15 77.58 54466.60 88888.00 2016-09-27 20:41:21.250 271 12642.12 77.53 54466.62 88888.00 2016-09-27 20:41:21.375 271 12642.15 77.53 54466.62 88888.00 2016-09-27 20:41:21.500 271 12642.20 77.58 54466.62 88888.00 2016-09-27 20:41:21.625 271 12642.17 77.58 54466.65 88888.00 2016-09-27 20:41:21.750 271 12642.20 77.55 54466.62 88888.00 2016-09-27 20:41:21.875 271 12642.15 77.58 54466.62 88888.00 2016-09-27 20:41:22.000 271 12642.10 77.53 54466.60 88888.00 2016-09-27 20:41:22.125 271 12642.08 77.55 54466.60 88888.00 2016-09-27 20:41:22.250 271 12642.08 77.58 54466.68 88888.00 2016-09-27 20:41:22.375 271 12642.12 77.53 54466.62 88888.00 2016-09-27 20:41:22.500 271 12642.08 77.47 54466.62 88888.00 2016-09-27 20:41:22.625 271 12642.05 77.45 54466.62 88888.00 2016-09-27 20:41:22.750 271 12642.05 77.47 54466.62 88888.00 2016-09-27 20:41:22.875 271 12642.02 77.50 54466.65 88888.00 2016-09-27 20:41:23.000 271 12642.05 77.47 54466.65 88888.00 2016-09-27 20:41:23.125 271 12642.05 77.45 54466.68 88888.00 2016-09-27 20:41:23.250 271 12641.95 77.38 54466.68 88888.00 2016-09-27 20:41:23.375 271 12641.95 77.42 54466.68 88888.00 2016-09-27 20:41:23.500 271 12642.00 77.42 54466.68 88888.00 2016-09-27 20:41:23.625 271 12642.00 77.42 54466.65 88888.00 2016-09-27 20:41:23.750 271 12642.00 77.40 54466.65 88888.00 2016-09-27 20:41:23.875 271 12641.98 77.38 54466.65 88888.00 2016-09-27 20:41:24.000 271 12642.02 77.35 54466.68 88888.00 2016-09-27 20:41:24.125 271 12642.00 77.38 54466.65 88888.00 2016-09-27 20:41:24.250 271 12641.95 77.35 54466.68 88888.00 2016-09-27 20:41:24.375 271 12641.90 77.35 54466.65 88888.00 2016-09-27 20:41:24.500 271 12641.90 77.33 54466.68 88888.00 2016-09-27 20:41:24.625 271 12641.92 77.30 54466.70 88888.00 2016-09-27 20:41:24.750 271 12641.92 77.33 54466.70 88888.00 2016-09-27 20:41:24.875 271 12641.85 77.33 54466.70 88888.00 2016-09-27 20:41:25.000 271 12641.77 77.30 54466.68 88888.00 2016-09-27 20:41:25.125 271 12641.67 77.28 54466.68 88888.00 2016-09-27 20:41:25.250 271 12641.65 77.28 54466.70 88888.00 2016-09-27 20:41:25.375 271 12641.70 77.25 54466.72 88888.00 2016-09-27 20:41:25.500 271 12641.67 77.28 54466.72 88888.00 2016-09-27 20:41:25.625 271 12641.65 77.22 54466.70 88888.00 2016-09-27 20:41:25.750 271 12641.62 77.25 54466.72 88888.00 2016-09-27 20:41:25.875 271 12641.62 77.20 54466.70 88888.00 2016-09-27 20:41:26.000 271 12641.62 77.20 54466.70 88888.00 2016-09-27 20:41:26.125 271 12641.65 77.25 54466.70 88888.00 2016-09-27 20:41:26.250 271 12641.60 77.20 54466.72 88888.00 2016-09-27 20:41:26.375 271 12641.58 77.20 54466.72 88888.00 2016-09-27 20:41:26.500 271 12641.58 77.17 54466.72 88888.00 2016-09-27 20:41:26.625 271 12641.60 77.17 54466.70 88888.00 2016-09-27 20:41:26.750 271 12641.65 77.15 54466.70 88888.00 2016-09-27 20:41:26.875 271 12641.58 77.10 54466.70 88888.00 2016-09-27 20:41:27.000 271 12641.58 77.08 54466.70 88888.00 2016-09-27 20:41:27.125 271 12641.67 77.10 54466.72 88888.00 2016-09-27 20:41:27.250 271 12641.65 77.08 54466.72 88888.00 2016-09-27 20:41:27.375 271 12641.62 77.08 54466.70 88888.00 2016-09-27 20:41:27.500 271 12641.60 77.10 54466.70 88888.00 2016-09-27 20:41:27.625 271 12641.58 77.08 54466.72 88888.00 2016-09-27 20:41:27.750 271 12641.55 77.10 54466.72 88888.00 2016-09-27 20:41:27.875 271 12641.55 77.08 54466.72 88888.00 2016-09-27 20:41:28.000 271 12641.52 77.10 54466.72 88888.00 2016-09-27 20:41:28.125 271 12641.55 77.05 54466.75 88888.00 2016-09-27 20:41:28.250 271 12641.50 77.03 54466.78 88888.00 2016-09-27 20:41:28.375 271 12641.52 77.03 54466.75 88888.00 2016-09-27 20:41:28.500 271 12641.48 77.03 54466.72 88888.00 2016-09-27 20:41:28.625 271 12641.45 77.00 54466.72 88888.00 2016-09-27 20:41:28.750 271 12641.40 77.00 54466.75 88888.00 2016-09-27 20:41:28.875 271 12641.35 76.97 54466.75 88888.00 2016-09-27 20:41:29.000 271 12641.33 77.00 54466.75 88888.00 2016-09-27 20:41:29.125 271 12641.38 77.00 54466.80 88888.00 2016-09-27 20:41:29.250 271 12641.35 76.95 54466.78 88888.00 2016-09-27 20:41:29.375 271 12641.35 76.95 54466.78 88888.00 2016-09-27 20:41:29.500 271 12641.40 76.95 54466.78 88888.00 2016-09-27 20:41:29.625 271 12641.30 76.95 54466.72 88888.00 2016-09-27 20:41:29.750 271 12641.27 76.95 54466.78 88888.00 2016-09-27 20:41:29.875 271 12641.33 76.95 54466.78 88888.00 2016-09-27 20:41:30.000 271 12641.38 76.95 54466.75 88888.00 2016-09-27 20:41:30.125 271 12641.33 76.92 54466.78 88888.00 2016-09-27 20:41:30.250 271 12641.30 76.90 54466.75 88888.00 2016-09-27 20:41:30.375 271 12641.33 76.92 54466.70 88888.00 2016-09-27 20:41:30.500 271 12641.30 76.97 54466.75 88888.00 2016-09-27 20:41:30.625 271 12641.33 76.92 54466.72 88888.00 2016-09-27 20:41:30.750 271 12641.35 76.92 54466.72 88888.00 2016-09-27 20:41:30.875 271 12641.35 76.92 54466.72 88888.00 2016-09-27 20:41:31.000 271 12641.35 76.95 54466.75 88888.00 2016-09-27 20:41:31.125 271 12641.35 76.97 54466.75 88888.00 2016-09-27 20:41:31.250 271 12641.30 76.97 54466.72 88888.00 2016-09-27 20:41:31.375 271 12641.30 76.95 54466.75 88888.00 2016-09-27 20:41:31.500 271 12641.33 76.97 54466.75 88888.00 2016-09-27 20:41:31.625 271 12641.38 76.95 54466.75 88888.00 2016-09-27 20:41:31.750 271 12641.38 76.97 54466.75 88888.00 2016-09-27 20:41:31.875 271 12641.33 76.97 54466.72 88888.00 2016-09-27 20:41:32.000 271 12641.38 76.97 54466.75 88888.00 2016-09-27 20:41:32.125 271 12641.27 76.97 54466.78 88888.00 2016-09-27 20:41:32.250 271 12641.20 76.95 54466.75 88888.00 2016-09-27 20:41:32.375 271 12641.27 76.95 54466.78 88888.00 2016-09-27 20:41:32.500 271 12641.33 76.95 54466.75 88888.00 2016-09-27 20:41:32.625 271 12641.30 77.00 54466.78 88888.00 2016-09-27 20:41:32.750 271 12641.30 77.00 54466.75 88888.00 2016-09-27 20:41:32.875 271 12641.35 76.97 54466.75 88888.00 2016-09-27 20:41:33.000 271 12641.33 76.97 54466.72 88888.00 2016-09-27 20:41:33.125 271 12641.20 76.95 54466.75 88888.00 2016-09-27 20:41:33.250 271 12641.15 76.95 54466.75 88888.00 2016-09-27 20:41:33.375 271 12641.20 76.95 54466.78 88888.00 2016-09-27 20:41:33.500 271 12641.20 76.97 54466.78 88888.00 2016-09-27 20:41:33.625 271 12641.20 76.97 54466.75 88888.00 2016-09-27 20:41:33.750 271 12641.20 77.00 54466.75 88888.00 2016-09-27 20:41:33.875 271 12641.23 76.95 54466.78 88888.00 2016-09-27 20:41:34.000 271 12641.20 76.92 54466.78 88888.00 2016-09-27 20:41:34.125 271 12641.20 76.95 54466.78 88888.00 2016-09-27 20:41:34.250 271 12641.23 76.95 54466.75 88888.00 2016-09-27 20:41:34.375 271 12641.23 76.97 54466.75 88888.00 2016-09-27 20:41:34.500 271 12641.23 76.97 54466.72 88888.00 2016-09-27 20:41:34.625 271 12641.23 76.95 54466.72 88888.00 2016-09-27 20:41:34.750 271 12641.23 76.97 54466.75 88888.00 2016-09-27 20:41:34.875 271 12641.20 76.97 54466.75 88888.00 2016-09-27 20:41:35.000 271 12641.20 76.97 54466.75 88888.00 2016-09-27 20:41:35.125 271 12641.15 77.00 54466.75 88888.00 2016-09-27 20:41:35.250 271 12641.08 76.95 54466.75 88888.00 2016-09-27 20:41:35.375 271 12641.12 76.95 54466.70 88888.00 2016-09-27 20:41:35.500 271 12641.12 76.92 54466.72 88888.00 2016-09-27 20:41:35.625 271 12641.12 76.95 54466.70 88888.00 2016-09-27 20:41:35.750 271 12641.15 76.95 54466.72 88888.00 2016-09-27 20:41:35.875 271 12641.15 76.95 54466.72 88888.00 2016-09-27 20:41:36.000 271 12641.12 76.92 54466.72 88888.00 2016-09-27 20:41:36.125 271 12641.12 76.90 54466.75 88888.00 2016-09-27 20:41:36.250 271 12641.10 76.88 54466.72 88888.00 2016-09-27 20:41:36.375 271 12641.15 76.88 54466.75 88888.00 2016-09-27 20:41:36.500 271 12641.12 76.88 54466.70 88888.00 2016-09-27 20:41:36.625 271 12641.12 76.90 54466.72 88888.00 2016-09-27 20:41:36.750 271 12641.10 76.90 54466.70 88888.00 2016-09-27 20:41:36.875 271 12641.05 76.88 54466.72 88888.00 2016-09-27 20:41:37.000 271 12641.02 76.85 54466.72 88888.00 2016-09-27 20:41:37.125 271 12641.08 76.88 54466.72 88888.00 2016-09-27 20:41:37.250 271 12641.10 76.85 54466.70 88888.00 2016-09-27 20:41:37.375 271 12641.10 76.83 54466.68 88888.00 2016-09-27 20:41:37.500 271 12641.08 76.83 54466.68 88888.00 2016-09-27 20:41:37.625 271 12641.12 76.85 54466.72 88888.00 2016-09-27 20:41:37.750 271 12641.15 76.85 54466.75 88888.00 2016-09-27 20:41:37.875 271 12641.15 76.83 54466.72 88888.00 2016-09-27 20:41:38.000 271 12641.12 76.83 54466.70 88888.00 2016-09-27 20:41:38.125 271 12641.10 76.83 54466.70 88888.00 2016-09-27 20:41:38.250 271 12641.02 76.83 54466.70 88888.00 2016-09-27 20:41:38.375 271 12641.08 76.83 54466.68 88888.00 2016-09-27 20:41:38.500 271 12641.08 76.83 54466.68 88888.00 2016-09-27 20:41:38.625 271 12641.05 76.80 54466.68 88888.00 2016-09-27 20:41:38.750 271 12641.05 76.83 54466.72 88888.00 2016-09-27 20:41:38.875 271 12641.02 76.85 54466.72 88888.00 2016-09-27 20:41:39.000 271 12641.02 76.83 54466.70 88888.00 2016-09-27 20:41:39.125 271 12641.02 76.83 54466.70 88888.00 2016-09-27 20:41:39.250 271 12640.95 76.80 54466.70 88888.00 2016-09-27 20:41:39.375 271 12640.98 76.80 54466.70 88888.00 2016-09-27 20:41:39.500 271 12640.98 76.80 54466.68 88888.00 2016-09-27 20:41:39.625 271 12641.00 76.80 54466.68 88888.00 2016-09-27 20:41:39.750 271 12640.98 76.83 54466.65 88888.00 2016-09-27 20:41:39.875 271 12640.98 76.80 54466.65 88888.00 2016-09-27 20:41:40.000 271 12641.00 76.80 54466.68 88888.00 2016-09-27 20:41:40.125 271 12641.02 76.78 54466.68 88888.00 2016-09-27 20:41:40.250 271 12641.00 76.75 54466.65 88888.00 2016-09-27 20:41:40.375 271 12641.02 76.75 54466.65 88888.00 2016-09-27 20:41:40.500 271 12641.02 76.78 54466.65 88888.00 2016-09-27 20:41:40.625 271 12641.05 76.80 54466.65 88888.00 2016-09-27 20:41:40.750 271 12641.08 76.80 54466.65 88888.00 2016-09-27 20:41:40.875 271 12641.08 76.83 54466.62 88888.00 2016-09-27 20:41:41.000 271 12641.00 76.80 54466.60 88888.00 2016-09-27 20:41:41.125 271 12640.95 76.80 54466.60 88888.00 2016-09-27 20:41:41.250 271 12641.00 76.78 54466.62 88888.00 2016-09-27 20:41:41.375 271 12641.08 76.83 54466.62 88888.00 2016-09-27 20:41:41.500 271 12641.08 76.80 54466.60 88888.00 2016-09-27 20:41:41.625 271 12641.05 76.83 54466.60 88888.00 2016-09-27 20:41:41.750 271 12641.10 76.83 54466.65 88888.00 2016-09-27 20:41:41.875 271 12641.10 76.83 54466.65 88888.00 2016-09-27 20:41:42.000 271 12641.05 76.83 54466.62 88888.00 2016-09-27 20:41:42.125 271 12641.05 76.85 54466.60 88888.00 2016-09-27 20:41:42.250 271 12641.08 76.80 54466.60 88888.00 2016-09-27 20:41:42.375 271 12641.08 76.83 54466.62 88888.00 2016-09-27 20:41:42.500 271 12641.00 76.88 54466.57 88888.00 2016-09-27 20:41:42.625 271 12640.92 76.88 54466.60 88888.00 2016-09-27 20:41:42.750 271 12640.98 76.88 54466.60 88888.00 2016-09-27 20:41:42.875 271 12641.05 76.85 54466.60 88888.00 2016-09-27 20:41:43.000 271 12641.08 76.88 54466.55 88888.00 2016-09-27 20:41:43.125 271 12641.10 76.90 54466.57 88888.00 2016-09-27 20:41:43.250 271 12641.12 76.90 54466.57 88888.00 2016-09-27 20:41:43.375 271 12641.12 76.92 54466.55 88888.00 2016-09-27 20:41:43.500 271 12641.17 76.92 54466.55 88888.00 2016-09-27 20:41:43.625 271 12641.20 76.92 54466.53 88888.00 2016-09-27 20:41:43.750 271 12641.17 76.95 54466.50 88888.00 2016-09-27 20:41:43.875 271 12641.23 76.97 54466.50 88888.00 2016-09-27 20:41:44.000 271 12641.25 76.97 54466.50 88888.00 2016-09-27 20:41:44.125 271 12641.27 76.95 54466.50 88888.00 2016-09-27 20:41:44.250 271 12641.25 76.92 54466.50 88888.00 2016-09-27 20:41:44.375 271 12641.25 76.95 54466.50 88888.00 2016-09-27 20:41:44.500 271 12641.30 76.95 54466.50 88888.00 2016-09-27 20:41:44.625 271 12641.35 76.95 54466.47 88888.00 2016-09-27 20:41:44.750 271 12641.27 76.95 54466.50 88888.00 2016-09-27 20:41:44.875 271 12641.35 76.97 54466.50 88888.00 2016-09-27 20:41:45.000 271 12641.40 76.97 54466.47 88888.00 2016-09-27 20:41:45.125 271 12641.40 77.00 54466.50 88888.00 2016-09-27 20:41:45.250 271 12641.30 76.97 54466.50 88888.00 2016-09-27 20:41:45.375 271 12641.30 76.95 54466.50 88888.00 2016-09-27 20:41:45.500 271 12641.33 77.00 54466.50 88888.00 2016-09-27 20:41:45.625 271 12641.35 77.03 54466.47 88888.00 2016-09-27 20:41:45.750 271 12641.38 77.05 54466.47 88888.00 2016-09-27 20:41:45.875 271 12641.40 77.05 54466.47 88888.00 2016-09-27 20:41:46.000 271 12641.42 77.05 54466.47 88888.00 2016-09-27 20:41:46.125 271 12641.42 77.05 54466.47 88888.00 2016-09-27 20:41:46.250 271 12641.45 77.05 54466.47 88888.00 2016-09-27 20:41:46.375 271 12641.52 77.08 54466.47 88888.00 2016-09-27 20:41:46.500 271 12641.50 77.08 54466.45 88888.00 2016-09-27 20:41:46.625 271 12641.42 77.10 54466.45 88888.00 2016-09-27 20:41:46.750 271 12641.40 77.10 54466.45 88888.00 2016-09-27 20:41:46.875 271 12641.42 77.10 54466.45 88888.00 2016-09-27 20:41:47.000 271 12641.45 77.15 54466.43 88888.00 2016-09-27 20:41:47.125 271 12641.48 77.17 54466.47 88888.00 2016-09-27 20:41:47.250 271 12641.50 77.15 54466.47 88888.00 2016-09-27 20:41:47.375 271 12641.48 77.17 54466.47 88888.00 2016-09-27 20:41:47.500 271 12641.42 77.15 54466.45 88888.00 2016-09-27 20:41:47.625 271 12641.42 77.15 54466.45 88888.00 2016-09-27 20:41:47.750 271 12641.45 77.15 54466.43 88888.00 2016-09-27 20:41:47.875 271 12641.50 77.15 54466.45 88888.00 2016-09-27 20:41:48.000 271 12641.58 77.17 54466.43 88888.00 2016-09-27 20:41:48.125 271 12641.60 77.20 54466.43 88888.00 2016-09-27 20:41:48.250 271 12641.58 77.20 54466.43 88888.00 2016-09-27 20:41:48.375 271 12641.55 77.22 54466.43 88888.00 2016-09-27 20:41:48.500 271 12641.48 77.22 54466.40 88888.00 2016-09-27 20:41:48.625 271 12641.52 77.25 54466.38 88888.00 2016-09-27 20:41:48.750 271 12641.60 77.20 54466.38 88888.00 2016-09-27 20:41:48.875 271 12641.62 77.17 54466.40 88888.00 2016-09-27 20:41:49.000 271 12641.62 77.17 54466.38 88888.00 2016-09-27 20:41:49.125 271 12641.65 77.20 54466.38 88888.00 2016-09-27 20:41:49.250 271 12641.67 77.17 54466.40 88888.00 2016-09-27 20:41:49.375 271 12641.70 77.17 54466.38 88888.00 2016-09-27 20:41:49.500 271 12641.73 77.20 54466.38 88888.00 2016-09-27 20:41:49.625 271 12641.73 77.17 54466.38 88888.00 2016-09-27 20:41:49.750 271 12641.70 77.17 54466.38 88888.00 2016-09-27 20:41:49.875 271 12641.70 77.20 54466.35 88888.00 2016-09-27 20:41:50.000 271 12641.75 77.20 54466.35 88888.00 2016-09-27 20:41:50.125 271 12641.77 77.25 54466.35 88888.00 2016-09-27 20:41:50.250 271 12641.70 77.22 54466.35 88888.00 2016-09-27 20:41:50.375 271 12641.75 77.25 54466.38 88888.00 2016-09-27 20:41:50.500 271 12641.77 77.28 54466.38 88888.00 2016-09-27 20:41:50.625 271 12641.88 77.25 54466.38 88888.00 2016-09-27 20:41:50.750 271 12641.95 77.25 54466.38 88888.00 2016-09-27 20:41:50.875 271 12641.92 77.28 54466.35 88888.00 2016-09-27 20:41:51.000 271 12641.95 77.28 54466.35 88888.00 2016-09-27 20:41:51.125 271 12641.98 77.30 54466.35 88888.00 2016-09-27 20:41:51.250 271 12641.95 77.28 54466.35 88888.00 2016-09-27 20:41:51.375 271 12641.98 77.22 54466.32 88888.00 2016-09-27 20:41:51.500 271 12642.02 77.22 54466.32 88888.00 2016-09-27 20:41:51.625 271 12642.02 77.25 54466.30 88888.00 2016-09-27 20:41:51.750 271 12642.02 77.30 54466.35 88888.00 2016-09-27 20:41:51.875 271 12642.02 77.33 54466.32 88888.00 2016-09-27 20:41:52.000 271 12642.02 77.30 54466.30 88888.00 2016-09-27 20:41:52.125 271 12642.02 77.28 54466.30 88888.00 2016-09-27 20:41:52.250 271 12642.05 77.30 54466.32 88888.00 2016-09-27 20:41:52.375 271 12642.08 77.33 54466.35 88888.00 2016-09-27 20:41:52.500 271 12642.10 77.33 54466.32 88888.00 2016-09-27 20:41:52.625 271 12642.15 77.30 54466.32 88888.00 2016-09-27 20:41:52.750 271 12642.23 77.35 54466.30 88888.00 2016-09-27 20:41:52.875 271 12642.23 77.35 54466.30 88888.00 2016-09-27 20:41:53.000 271 12642.23 77.35 54466.28 88888.00 2016-09-27 20:41:53.125 271 12642.20 77.33 54466.28 88888.00 2016-09-27 20:41:53.250 271 12642.15 77.35 54466.28 88888.00 2016-09-27 20:41:53.375 271 12642.17 77.38 54466.28 88888.00 2016-09-27 20:41:53.500 271 12642.17 77.38 54466.30 88888.00 2016-09-27 20:41:53.625 271 12642.20 77.38 54466.28 88888.00 2016-09-27 20:41:53.750 271 12642.23 77.40 54466.28 88888.00 2016-09-27 20:41:53.875 271 12642.17 77.38 54466.25 88888.00 2016-09-27 20:41:54.000 271 12642.20 77.38 54466.25 88888.00 2016-09-27 20:41:54.125 271 12642.20 77.40 54466.25 88888.00 2016-09-27 20:41:54.250 271 12642.15 77.40 54466.28 88888.00 2016-09-27 20:41:54.375 271 12642.20 77.40 54466.28 88888.00 2016-09-27 20:41:54.500 271 12642.17 77.35 54466.28 88888.00 2016-09-27 20:41:54.625 271 12642.23 77.35 54466.28 88888.00 2016-09-27 20:41:54.750 271 12642.23 77.35 54466.28 88888.00 2016-09-27 20:41:54.875 271 12642.20 77.35 54466.25 88888.00 2016-09-27 20:41:55.000 271 12642.23 77.38 54466.25 88888.00 2016-09-27 20:41:55.125 271 12642.27 77.38 54466.25 88888.00 2016-09-27 20:41:55.250 271 12642.33 77.38 54466.28 88888.00 2016-09-27 20:41:55.375 271 12642.35 77.40 54466.25 88888.00 2016-09-27 20:41:55.500 271 12642.35 77.38 54466.28 88888.00 2016-09-27 20:41:55.625 271 12642.30 77.38 54466.28 88888.00 2016-09-27 20:41:55.750 271 12642.23 77.38 54466.28 88888.00 2016-09-27 20:41:55.875 271 12642.20 77.38 54466.28 88888.00 2016-09-27 20:41:56.000 271 12642.25 77.35 54466.28 88888.00 2016-09-27 20:41:56.125 271 12642.30 77.33 54466.25 88888.00 2016-09-27 20:41:56.250 271 12642.30 77.33 54466.25 88888.00 2016-09-27 20:41:56.375 271 12642.30 77.33 54466.25 88888.00 2016-09-27 20:41:56.500 271 12642.30 77.30 54466.22 88888.00 2016-09-27 20:41:56.625 271 12642.27 77.28 54466.25 88888.00 2016-09-27 20:41:56.750 271 12642.27 77.30 54466.25 88888.00 2016-09-27 20:41:56.875 271 12642.25 77.30 54466.22 88888.00 2016-09-27 20:41:57.000 271 12642.23 77.25 54466.22 88888.00 2016-09-27 20:41:57.125 271 12642.17 77.25 54466.22 88888.00 2016-09-27 20:41:57.250 271 12642.20 77.25 54466.25 88888.00 2016-09-27 20:41:57.375 271 12642.27 77.25 54466.28 88888.00 2016-09-27 20:41:57.500 271 12642.25 77.25 54466.25 88888.00 2016-09-27 20:41:57.625 271 12642.27 77.28 54466.28 88888.00 2016-09-27 20:41:57.750 271 12642.30 77.25 54466.28 88888.00 2016-09-27 20:41:57.875 271 12642.33 77.25 54466.25 88888.00 2016-09-27 20:41:58.000 271 12642.35 77.20 54466.25 88888.00 2016-09-27 20:41:58.125 271 12642.35 77.22 54466.25 88888.00 2016-09-27 20:41:58.250 271 12642.27 77.22 54466.25 88888.00 2016-09-27 20:41:58.375 271 12642.33 77.22 54466.28 88888.00 2016-09-27 20:41:58.500 271 12642.33 77.20 54466.28 88888.00 2016-09-27 20:41:58.625 271 12642.35 77.20 54466.25 88888.00 2016-09-27 20:41:58.750 271 12642.38 77.17 54466.25 88888.00 2016-09-27 20:41:58.875 271 12642.33 77.22 54466.25 88888.00 2016-09-27 20:41:59.000 271 12642.33 77.20 54466.22 88888.00 2016-09-27 20:41:59.125 271 12642.33 77.17 54466.22 88888.00 2016-09-27 20:41:59.250 271 12642.33 77.15 54466.25 88888.00 2016-09-27 20:41:59.375 271 12642.33 77.15 54466.28 88888.00 2016-09-27 20:41:59.500 271 12642.30 77.17 54466.28 88888.00 2016-09-27 20:41:59.625 271 12642.27 77.15 54466.28 88888.00 2016-09-27 20:41:59.750 271 12642.27 77.15 54466.30 88888.00 2016-09-27 20:41:59.875 271 12642.30 77.12 54466.28 88888.00 2016-09-27 20:42:00.000 271 12642.33 77.12 54466.25 88888.00 2016-09-27 20:42:00.125 271 12642.35 77.10 54466.28 88888.00 2016-09-27 20:42:00.250 271 12642.30 77.10 54466.30 88888.00 2016-09-27 20:42:00.375 271 12642.33 77.08 54466.30 88888.00 2016-09-27 20:42:00.500 271 12642.35 77.05 54466.28 88888.00 2016-09-27 20:42:00.625 271 12642.40 77.08 54466.30 88888.00 2016-09-27 20:42:00.750 271 12642.38 77.08 54466.32 88888.00 2016-09-27 20:42:00.875 271 12642.35 77.03 54466.30 88888.00 2016-09-27 20:42:01.000 271 12642.33 77.03 54466.28 88888.00 2016-09-27 20:42:01.125 271 12642.30 76.97 54466.28 88888.00 2016-09-27 20:42:01.250 271 12642.30 76.97 54466.30 88888.00 2016-09-27 20:42:01.375 271 12642.38 77.03 54466.28 88888.00 2016-09-27 20:42:01.500 271 12642.40 77.00 54466.28 88888.00 2016-09-27 20:42:01.625 271 12642.38 76.97 54466.28 88888.00 2016-09-27 20:42:01.750 271 12642.35 77.00 54466.30 88888.00 2016-09-27 20:42:01.875 271 12642.35 77.03 54466.30 88888.00 2016-09-27 20:42:02.000 271 12642.35 77.03 54466.30 88888.00 2016-09-27 20:42:02.125 271 12642.33 77.03 54466.30 88888.00 2016-09-27 20:42:02.250 271 12642.27 76.97 54466.30 88888.00 2016-09-27 20:42:02.375 271 12642.25 76.97 54466.30 88888.00 2016-09-27 20:42:02.500 271 12642.30 76.97 54466.30 88888.00 2016-09-27 20:42:02.625 271 12642.30 76.97 54466.32 88888.00 2016-09-27 20:42:02.750 271 12642.30 76.97 54466.32 88888.00 2016-09-27 20:42:02.875 271 12642.30 77.00 54466.32 88888.00 2016-09-27 20:42:03.000 271 12642.27 76.95 54466.30 88888.00 2016-09-27 20:42:03.125 271 12642.27 76.95 54466.30 88888.00 2016-09-27 20:42:03.250 271 12642.27 76.92 54466.32 88888.00 2016-09-27 20:42:03.375 271 12642.27 76.92 54466.32 88888.00 2016-09-27 20:42:03.500 271 12642.25 76.92 54466.32 88888.00 2016-09-27 20:42:03.625 271 12642.30 76.92 54466.35 88888.00 2016-09-27 20:42:03.750 271 12642.30 76.90 54466.35 88888.00 2016-09-27 20:42:03.875 271 12642.30 76.90 54466.35 88888.00 2016-09-27 20:42:04.000 271 12642.25 76.90 54466.35 88888.00 2016-09-27 20:42:04.125 271 12642.25 76.88 54466.35 88888.00 2016-09-27 20:42:04.250 271 12642.25 76.83 54466.35 88888.00 2016-09-27 20:42:04.375 271 12642.27 76.83 54466.35 88888.00 2016-09-27 20:42:04.500 271 12642.27 76.85 54466.35 88888.00 2016-09-27 20:42:04.625 271 12642.33 76.83 54466.35 88888.00 2016-09-27 20:42:04.750 271 12642.35 76.83 54466.38 88888.00 2016-09-27 20:42:04.875 271 12642.33 76.80 54466.38 88888.00 2016-09-27 20:42:05.000 271 12642.35 76.85 54466.38 88888.00 2016-09-27 20:42:05.125 271 12642.38 76.83 54466.38 88888.00 2016-09-27 20:42:05.250 271 12642.25 76.78 54466.38 88888.00 2016-09-27 20:42:05.375 271 12642.20 76.78 54466.38 88888.00 2016-09-27 20:42:05.500 271 12642.20 76.78 54466.38 88888.00 2016-09-27 20:42:05.625 271 12642.27 76.80 54466.40 88888.00 2016-09-27 20:42:05.750 271 12642.30 76.78 54466.40 88888.00 2016-09-27 20:42:05.875 271 12642.33 76.78 54466.40 88888.00 2016-09-27 20:42:06.000 271 12642.25 76.78 54466.38 88888.00 2016-09-27 20:42:06.125 271 12642.15 76.75 54466.40 88888.00 2016-09-27 20:42:06.250 271 12642.17 76.72 54466.43 88888.00 2016-09-27 20:42:06.375 271 12642.25 76.70 54466.40 88888.00 2016-09-27 20:42:06.500 271 12642.25 76.67 54466.40 88888.00 2016-09-27 20:42:06.625 271 12642.23 76.70 54466.40 88888.00 2016-09-27 20:42:06.750 271 12642.17 76.67 54466.43 88888.00 2016-09-27 20:42:06.875 271 12642.15 76.67 54466.45 88888.00 2016-09-27 20:42:07.000 271 12642.15 76.67 54466.43 88888.00 2016-09-27 20:42:07.125 271 12642.10 76.67 54466.40 88888.00 2016-09-27 20:42:07.250 271 12642.05 76.62 54466.45 88888.00 2016-09-27 20:42:07.375 271 12642.08 76.62 54466.45 88888.00 2016-09-27 20:42:07.500 271 12642.05 76.60 54466.45 88888.00 2016-09-27 20:42:07.625 271 12642.02 76.60 54466.43 88888.00 2016-09-27 20:42:07.750 271 12642.02 76.60 54466.45 88888.00 2016-09-27 20:42:07.875 271 12642.02 76.60 54466.43 88888.00 2016-09-27 20:42:08.000 271 12642.00 76.58 54466.43 88888.00 2016-09-27 20:42:08.125 271 12642.00 76.55 54466.43 88888.00 2016-09-27 20:42:08.250 271 12641.98 76.55 54466.43 88888.00 2016-09-27 20:42:08.375 271 12642.05 76.55 54466.43 88888.00 2016-09-27 20:42:08.500 271 12642.02 76.55 54466.43 88888.00 2016-09-27 20:42:08.625 271 12642.00 76.50 54466.43 88888.00 2016-09-27 20:42:08.750 271 12642.02 76.50 54466.43 88888.00 2016-09-27 20:42:08.875 271 12642.02 76.47 54466.43 88888.00 2016-09-27 20:42:09.000 271 12642.08 76.45 54466.43 88888.00 2016-09-27 20:42:09.125 271 12642.05 76.47 54466.45 88888.00 2016-09-27 20:42:09.250 271 12641.98 76.47 54466.45 88888.00 2016-09-27 20:42:09.375 271 12642.02 76.42 54466.45 88888.00 2016-09-27 20:42:09.500 271 12642.12 76.40 54466.45 88888.00 2016-09-27 20:42:09.625 271 12642.10 76.42 54466.45 88888.00 2016-09-27 20:42:09.750 271 12642.05 76.42 54466.47 88888.00 2016-09-27 20:42:09.875 271 12642.08 76.38 54466.47 88888.00 2016-09-27 20:42:10.000 271 12642.10 76.38 54466.47 88888.00 2016-09-27 20:42:10.125 271 12642.08 76.33 54466.50 88888.00 2016-09-27 20:42:10.250 271 12642.08 76.30 54466.50 88888.00 2016-09-27 20:42:10.375 271 12642.10 76.30 54466.47 88888.00 2016-09-27 20:42:10.500 271 12642.10 76.28 54466.47 88888.00 2016-09-27 20:42:10.625 271 12642.15 76.28 54466.50 88888.00 2016-09-27 20:42:10.750 271 12642.15 76.25 54466.50 88888.00 2016-09-27 20:42:10.875 271 12642.12 76.20 54466.50 88888.00 2016-09-27 20:42:11.000 271 12642.12 76.20 54466.47 88888.00 2016-09-27 20:42:11.125 271 12642.12 76.15 54466.47 88888.00 2016-09-27 20:42:11.250 271 12642.08 76.10 54466.53 88888.00 2016-09-27 20:42:11.375 271 12642.02 76.10 54466.50 88888.00 2016-09-27 20:42:11.500 271 12642.05 76.10 54466.50 88888.00 2016-09-27 20:42:11.625 271 12642.08 76.05 54466.53 88888.00 2016-09-27 20:42:11.750 271 12642.08 76.00 54466.53 88888.00 2016-09-27 20:42:11.875 271 12642.05 76.00 54466.53 88888.00 2016-09-27 20:42:12.000 271 12641.98 75.97 54466.53 88888.00 2016-09-27 20:42:12.125 271 12641.92 75.95 54466.55 88888.00 2016-09-27 20:42:12.250 271 12641.98 75.92 54466.55 88888.00 2016-09-27 20:42:12.375 271 12642.00 75.90 54466.53 88888.00 2016-09-27 20:42:12.500 271 12641.98 75.88 54466.55 88888.00 2016-09-27 20:42:12.625 271 12641.95 75.85 54466.55 88888.00 2016-09-27 20:42:12.750 271 12641.92 75.83 54466.55 88888.00 2016-09-27 20:42:12.875 271 12641.88 75.78 54466.55 88888.00 2016-09-27 20:42:13.000 271 12641.88 75.72 54466.57 88888.00 2016-09-27 20:42:13.125 271 12641.83 75.72 54466.57 88888.00 2016-09-27 20:42:13.250 271 12641.80 75.70 54466.57 88888.00 2016-09-27 20:42:13.375 271 12641.83 75.67 54466.60 88888.00 2016-09-27 20:42:13.500 271 12641.75 75.65 54466.62 88888.00 2016-09-27 20:42:13.625 271 12641.73 75.60 54466.60 88888.00 2016-09-27 20:42:13.750 271 12641.80 75.58 54466.60 88888.00 2016-09-27 20:42:13.875 271 12641.80 75.55 54466.62 88888.00 2016-09-27 20:42:14.000 271 12641.73 75.55 54466.62 88888.00 2016-09-27 20:42:14.125 271 12641.73 75.50 54466.62 88888.00 2016-09-27 20:42:14.250 271 12641.67 75.47 54466.65 88888.00 2016-09-27 20:42:14.375 271 12641.67 75.47 54466.65 88888.00 2016-09-27 20:42:14.500 271 12641.62 75.42 54466.65 88888.00 2016-09-27 20:42:14.625 271 12641.55 75.38 54466.65 88888.00 2016-09-27 20:42:14.750 271 12641.58 75.40 54466.62 88888.00 2016-09-27 20:42:14.875 271 12641.55 75.33 54466.65 88888.00 2016-09-27 20:42:15.000 271 12641.60 75.28 54466.65 88888.00 2016-09-27 20:42:15.125 271 12641.60 75.30 54466.68 88888.00 2016-09-27 20:42:15.250 271 12641.52 75.22 54466.68 88888.00 2016-09-27 20:42:15.375 271 12641.52 75.22 54466.68 88888.00 2016-09-27 20:42:15.500 271 12641.48 75.22 54466.70 88888.00 2016-09-27 20:42:15.625 271 12641.35 75.17 54466.70 88888.00 2016-09-27 20:42:15.750 271 12641.38 75.15 54466.72 88888.00 2016-09-27 20:42:15.875 271 12641.40 75.10 54466.95 88888.00 2016-09-27 20:42:16.000 271 12641.40 75.08 54466.88 88888.00 2016-09-27 20:42:16.125 271 12641.38 75.08 54466.75 88888.00 2016-09-27 20:42:16.250 271 12641.42 75.05 54466.70 88888.00 2016-09-27 20:42:16.375 271 12641.48 75.03 54466.68 88888.00 2016-09-27 20:42:16.500 271 12641.38 75.00 54466.70 88888.00 2016-09-27 20:42:16.625 271 12641.35 74.97 54466.72 88888.00 2016-09-27 20:42:16.750 271 12641.33 74.95 54466.75 88888.00 2016-09-27 20:42:16.875 271 12641.35 74.92 54466.75 88888.00 2016-09-27 20:42:17.000 271 12641.30 74.90 54466.72 88888.00 2016-09-27 20:42:17.125 271 12641.27 74.85 54466.75 88888.00 2016-09-27 20:42:17.250 271 12641.20 74.83 54466.75 88888.00 2016-09-27 20:42:17.375 271 12641.23 74.83 54466.78 88888.00 2016-09-27 20:42:17.500 271 12641.27 74.83 54466.78 88888.00 2016-09-27 20:42:17.625 271 12641.27 74.80 54466.80 88888.00 2016-09-27 20:42:17.750 271 12641.27 74.75 54466.80 88888.00 2016-09-27 20:42:17.875 271 12641.27 74.70 54466.78 88888.00 2016-09-27 20:42:18.000 271 12641.33 74.67 54466.78 88888.00 2016-09-27 20:42:18.125 271 12641.23 74.67 54466.82 88888.00 2016-09-27 20:42:18.250 271 12641.25 74.65 54466.80 88888.00 2016-09-27 20:42:18.375 271 12641.17 74.65 54466.80 88888.00 2016-09-27 20:42:18.500 271 12641.12 74.65 54466.80 88888.00 2016-09-27 20:42:18.625 271 12641.10 74.62 54466.80 88888.00 2016-09-27 20:42:18.750 271 12641.12 74.58 54466.80 88888.00 2016-09-27 20:42:18.875 271 12641.17 74.58 54466.82 88888.00 2016-09-27 20:42:19.000 271 12641.20 74.58 54466.85 88888.00 2016-09-27 20:42:19.125 271 12641.15 74.55 54466.85 88888.00 2016-09-27 20:42:19.250 271 12641.08 74.53 54466.85 88888.00 2016-09-27 20:42:19.375 271 12641.08 74.50 54466.82 88888.00 2016-09-27 20:42:19.500 271 12641.12 74.53 54466.80 88888.00 2016-09-27 20:42:19.625 271 12641.15 74.53 54466.85 88888.00 2016-09-27 20:42:19.750 271 12641.12 74.53 54466.82 88888.00 2016-09-27 20:42:19.875 271 12641.08 74.53 54466.82 88888.00 2016-09-27 20:42:20.000 271 12641.05 74.53 54466.85 88888.00 2016-09-27 20:42:20.125 271 12641.12 74.50 54466.85 88888.00 2016-09-27 20:42:20.250 271 12641.15 74.45 54466.85 88888.00 2016-09-27 20:42:20.375 271 12641.17 74.45 54466.85 88888.00 2016-09-27 20:42:20.500 271 12641.12 74.45 54466.82 88888.00 2016-09-27 20:42:20.625 271 12641.10 74.45 54466.85 88888.00 2016-09-27 20:42:20.750 271 12641.12 74.42 54466.88 88888.00 2016-09-27 20:42:20.875 271 12641.15 74.42 54466.85 88888.00 2016-09-27 20:42:21.000 271 12641.12 74.42 54466.82 88888.00 2016-09-27 20:42:21.125 271 12641.12 74.40 54466.82 88888.00 2016-09-27 20:42:21.250 271 12641.12 74.38 54466.80 88888.00 2016-09-27 20:42:21.375 271 12641.12 74.38 54466.82 88888.00 2016-09-27 20:42:21.500 271 12641.17 74.38 54466.85 88888.00 2016-09-27 20:42:21.625 271 12641.23 74.35 54466.85 88888.00 2016-09-27 20:42:21.750 271 12641.20 74.33 54466.85 88888.00 2016-09-27 20:42:21.875 271 12641.15 74.33 54466.85 88888.00 2016-09-27 20:42:22.000 271 12641.08 74.30 54466.85 88888.00 2016-09-27 20:42:22.125 271 12641.02 74.30 54466.85 88888.00 2016-09-27 20:42:22.250 271 12641.05 74.25 54466.88 88888.00 2016-09-27 20:42:22.375 271 12641.10 74.25 54466.88 88888.00 2016-09-27 20:42:22.500 271 12641.10 74.22 54466.82 88888.00 2016-09-27 20:42:22.625 271 12641.10 74.22 54466.85 88888.00 2016-09-27 20:42:22.750 271 12641.12 74.22 54466.85 88888.00 2016-09-27 20:42:22.875 271 12641.12 74.20 54466.85 88888.00 2016-09-27 20:42:23.000 271 12641.12 74.22 54466.82 88888.00 2016-09-27 20:42:23.125 271 12641.15 74.20 54466.88 88888.00 2016-09-27 20:42:23.250 271 12641.12 74.20 54466.90 88888.00 2016-09-27 20:42:23.375 271 12641.12 74.17 54466.88 88888.00 2016-09-27 20:42:23.500 271 12641.12 74.15 54466.85 88888.00 2016-09-27 20:42:23.625 271 12641.15 74.17 54466.85 88888.00 2016-09-27 20:42:23.750 271 12641.15 74.20 54466.85 88888.00 2016-09-27 20:42:23.875 271 12641.15 74.20 54466.88 88888.00 2016-09-27 20:42:24.000 271 12641.15 74.20 54466.85 88888.00 2016-09-27 20:42:24.125 271 12641.15 74.20 54466.82 88888.00 2016-09-27 20:42:24.250 271 12641.12 74.17 54466.85 88888.00 2016-09-27 20:42:24.375 271 12641.12 74.17 54466.88 88888.00 2016-09-27 20:42:24.500 271 12641.10 74.15 54466.82 88888.00 2016-09-27 20:42:24.625 271 12641.12 74.17 54466.88 88888.00 2016-09-27 20:42:24.750 271 12641.17 74.15 54466.88 88888.00 2016-09-27 20:42:24.875 271 12641.17 74.12 54466.88 88888.00 2016-09-27 20:42:25.000 271 12641.15 74.10 54466.82 88888.00 2016-09-27 20:42:25.125 271 12641.10 74.10 54466.85 88888.00 2016-09-27 20:42:25.250 271 12641.10 74.10 54466.85 88888.00 2016-09-27 20:42:25.375 271 12641.15 74.12 54466.88 88888.00 2016-09-27 20:42:25.500 271 12641.12 74.12 54466.88 88888.00 2016-09-27 20:42:25.625 271 12641.08 74.10 54466.85 88888.00 2016-09-27 20:42:25.750 271 12641.10 74.08 54466.82 88888.00 2016-09-27 20:42:25.875 271 12641.15 74.08 54466.82 88888.00 2016-09-27 20:42:26.000 271 12641.10 74.08 54466.82 88888.00 2016-09-27 20:42:26.125 271 12641.10 74.05 54466.88 88888.00 2016-09-27 20:42:26.250 271 12641.15 74.08 54466.88 88888.00 2016-09-27 20:42:26.375 271 12641.20 74.08 54466.82 88888.00 2016-09-27 20:42:26.500 271 12641.17 74.08 54466.85 88888.00 2016-09-27 20:42:26.625 271 12641.17 74.12 54466.85 88888.00 2016-09-27 20:42:26.750 271 12641.17 74.12 54466.82 88888.00 2016-09-27 20:42:26.875 271 12641.12 74.10 54466.80 88888.00 2016-09-27 20:42:27.000 271 12641.12 74.10 54466.82 88888.00 2016-09-27 20:42:27.125 271 12641.12 74.12 54466.85 88888.00 2016-09-27 20:42:27.250 271 12641.12 74.15 54466.80 88888.00 2016-09-27 20:42:27.375 271 12641.17 74.15 54466.85 88888.00 2016-09-27 20:42:27.500 271 12641.17 74.15 54466.80 88888.00 2016-09-27 20:42:27.625 271 12641.08 74.17 54466.80 88888.00 2016-09-27 20:42:27.750 271 12641.08 74.15 54466.78 88888.00 2016-09-27 20:42:27.875 271 12641.12 74.17 54466.80 88888.00 2016-09-27 20:42:28.000 271 12641.12 74.17 54466.82 88888.00 2016-09-27 20:42:28.125 271 12641.10 74.20 54466.82 88888.00 2016-09-27 20:42:28.250 271 12641.02 74.20 54466.80 88888.00 2016-09-27 20:42:28.375 271 12641.05 74.20 54466.78 88888.00 2016-09-27 20:42:28.500 271 12641.02 74.20 54466.78 88888.00 2016-09-27 20:42:28.625 271 12641.00 74.22 54466.78 88888.00 2016-09-27 20:42:28.750 271 12641.00 74.25 54466.80 88888.00 2016-09-27 20:42:28.875 271 12641.02 74.28 54466.80 88888.00 2016-09-27 20:42:29.000 271 12641.00 74.28 54466.80 88888.00 2016-09-27 20:42:29.125 271 12640.98 74.30 54466.78 88888.00 2016-09-27 20:42:29.250 271 12640.92 74.28 54466.80 88888.00 2016-09-27 20:42:29.375 271 12640.98 74.30 54466.82 88888.00 2016-09-27 20:42:29.500 271 12641.00 74.30 54466.80 88888.00 2016-09-27 20:42:29.625 271 12641.00 74.33 54466.75 88888.00 2016-09-27 20:42:29.750 271 12640.92 74.38 54466.75 88888.00 2016-09-27 20:42:29.875 271 12640.92 74.38 54466.78 88888.00 2016-09-27 20:42:30.000 271 12640.92 74.35 54466.78 88888.00 2016-09-27 20:42:30.125 271 12640.95 74.38 54466.78 88888.00 2016-09-27 20:42:30.250 271 12640.98 74.38 54466.78 88888.00 2016-09-27 20:42:30.375 271 12641.00 74.42 54466.75 88888.00 2016-09-27 20:42:30.500 271 12640.95 74.42 54466.78 88888.00 2016-09-27 20:42:30.625 271 12640.90 74.45 54466.78 88888.00 2016-09-27 20:42:30.750 271 12640.90 74.47 54466.75 88888.00 2016-09-27 20:42:30.875 271 12640.90 74.50 54466.75 88888.00 2016-09-27 20:42:31.000 271 12640.90 74.50 54466.78 88888.00 2016-09-27 20:42:31.125 271 12640.85 74.50 54466.80 88888.00 2016-09-27 20:42:31.250 271 12640.85 74.53 54466.82 88888.00 2016-09-27 20:42:31.375 271 12640.88 74.53 54466.78 88888.00 2016-09-27 20:42:31.500 271 12640.92 74.55 54466.72 88888.00 2016-09-27 20:42:31.625 271 12640.92 74.58 54466.72 88888.00 2016-09-27 20:42:31.750 271 12640.92 74.60 54466.72 88888.00 2016-09-27 20:42:31.875 271 12640.90 74.58 54466.75 88888.00 2016-09-27 20:42:32.000 271 12640.90 74.58 54466.70 88888.00 2016-09-27 20:42:32.125 271 12640.88 74.60 54466.70 88888.00 2016-09-27 20:42:32.250 271 12640.85 74.60 54466.72 88888.00 2016-09-27 20:42:32.375 271 12640.90 74.62 54466.72 88888.00 2016-09-27 20:42:32.500 271 12640.88 74.62 54466.72 88888.00 2016-09-27 20:42:32.625 271 12640.83 74.65 54466.70 88888.00 2016-09-27 20:42:32.750 271 12640.83 74.65 54466.72 88888.00 2016-09-27 20:42:32.875 271 12640.80 74.67 54466.75 88888.00 2016-09-27 20:42:33.000 271 12640.77 74.72 54466.75 88888.00 2016-09-27 20:42:33.125 271 12640.77 74.70 54466.75 88888.00 2016-09-27 20:42:33.250 271 12640.80 74.72 54466.78 88888.00 2016-09-27 20:42:33.375 271 12640.83 74.78 54466.75 88888.00 2016-09-27 20:42:33.500 271 12640.77 74.80 54466.72 88888.00 2016-09-27 20:42:33.625 271 12640.77 74.80 54466.70 88888.00 2016-09-27 20:42:33.750 271 12640.83 74.83 54466.72 88888.00 2016-09-27 20:42:33.875 271 12640.85 74.85 54466.72 88888.00 2016-09-27 20:42:34.000 271 12640.80 74.88 54466.70 88888.00 2016-09-27 20:42:34.125 271 12640.75 74.88 54466.72 88888.00 2016-09-27 20:42:34.250 271 12640.75 74.90 54466.72 88888.00 2016-09-27 20:42:34.375 271 12640.80 74.90 54466.68 88888.00 2016-09-27 20:42:34.500 271 12640.83 74.95 54466.68 88888.00 2016-09-27 20:42:34.625 271 12640.70 74.92 54466.65 88888.00 2016-09-27 20:42:34.750 271 12640.65 74.95 54466.68 88888.00 2016-09-27 20:42:34.875 271 12640.75 75.03 54466.68 88888.00 2016-09-27 20:42:35.000 271 12640.77 75.00 54466.68 88888.00 2016-09-27 20:42:35.125 271 12640.83 75.03 54466.70 88888.00 2016-09-27 20:42:35.250 271 12640.77 75.00 54466.65 88888.00 2016-09-27 20:42:35.375 271 12640.80 75.03 54466.62 88888.00 2016-09-27 20:42:35.500 271 12640.75 75.03 54466.62 88888.00 2016-09-27 20:42:35.625 271 12640.77 75.03 54466.62 88888.00 2016-09-27 20:42:35.750 271 12640.77 75.05 54466.62 88888.00 2016-09-27 20:42:35.875 271 12640.75 75.08 54466.65 88888.00 2016-09-27 20:42:36.000 271 12640.77 75.08 54466.65 88888.00 2016-09-27 20:42:36.125 271 12640.73 75.10 54466.65 88888.00 2016-09-27 20:42:36.250 271 12640.70 75.12 54466.62 88888.00 2016-09-27 20:42:36.375 271 12640.75 75.15 54466.62 88888.00 2016-09-27 20:42:36.500 271 12640.67 75.12 54466.62 88888.00 2016-09-27 20:42:36.625 271 12640.70 75.15 54466.62 88888.00 2016-09-27 20:42:36.750 271 12640.75 75.20 54466.60 88888.00 2016-09-27 20:42:36.875 271 12640.77 75.20 54466.60 88888.00 2016-09-27 20:42:37.000 271 12640.75 75.25 54466.60 88888.00 2016-09-27 20:42:37.125 271 12640.75 75.25 54466.57 88888.00 2016-09-27 20:42:37.250 271 12640.75 75.25 54466.60 88888.00 2016-09-27 20:42:37.375 271 12640.77 75.28 54466.60 88888.00 2016-09-27 20:42:37.500 271 12640.80 75.30 54466.62 88888.00 2016-09-27 20:42:37.625 271 12640.85 75.33 54466.62 88888.00 2016-09-27 20:42:37.750 271 12640.85 75.35 54466.60 88888.00 2016-09-27 20:42:37.875 271 12640.90 75.35 54466.62 88888.00 2016-09-27 20:42:38.000 271 12640.95 75.38 54466.60 88888.00 2016-09-27 20:42:38.125 271 12640.90 75.38 54466.60 88888.00 2016-09-27 20:42:38.250 271 12640.85 75.38 54466.57 88888.00 2016-09-27 20:42:38.375 271 12640.90 75.38 54466.57 88888.00 2016-09-27 20:42:38.500 271 12640.90 75.42 54466.55 88888.00 2016-09-27 20:42:38.625 271 12640.88 75.47 54466.55 88888.00 2016-09-27 20:42:38.750 271 12640.88 75.47 54466.55 88888.00 2016-09-27 20:42:38.875 271 12640.90 75.45 54466.55 88888.00 2016-09-27 20:42:39.000 271 12640.98 75.47 54466.57 88888.00 2016-09-27 20:42:39.125 271 12641.00 75.50 54466.55 88888.00 2016-09-27 20:42:39.250 271 12640.98 75.53 54466.55 88888.00 2016-09-27 20:42:39.375 271 12640.95 75.53 54466.55 88888.00 2016-09-27 20:42:39.500 271 12640.95 75.55 54466.50 88888.00 2016-09-27 20:42:39.625 271 12640.90 75.55 54466.50 88888.00 2016-09-27 20:42:39.750 271 12640.98 75.58 54466.53 88888.00 2016-09-27 20:42:39.875 271 12640.98 75.58 54466.50 88888.00 2016-09-27 20:42:40.000 271 12641.00 75.60 54466.50 88888.00 2016-09-27 20:42:40.125 271 12641.05 75.65 54466.47 88888.00 2016-09-27 20:42:40.250 271 12641.05 75.67 54466.50 88888.00 2016-09-27 20:42:40.375 271 12641.10 75.70 54466.47 88888.00 2016-09-27 20:42:40.500 271 12641.12 75.72 54466.47 88888.00 2016-09-27 20:42:40.625 271 12641.15 75.75 54466.47 88888.00 2016-09-27 20:42:40.750 271 12641.10 75.75 54466.47 88888.00 2016-09-27 20:42:40.875 271 12641.12 75.78 54466.45 88888.00 2016-09-27 20:42:41.000 271 12641.12 75.80 54466.45 88888.00 2016-09-27 20:42:41.125 271 12641.08 75.78 54466.45 88888.00 2016-09-27 20:42:41.250 271 12641.12 75.80 54466.45 88888.00 2016-09-27 20:42:41.375 271 12641.20 75.85 54466.47 88888.00 2016-09-27 20:42:41.500 271 12641.23 75.90 54466.43 88888.00 2016-09-27 20:42:41.625 271 12641.25 75.90 54466.43 88888.00 2016-09-27 20:42:41.750 271 12641.27 75.90 54466.40 88888.00 2016-09-27 20:42:41.875 271 12641.35 75.90 54466.40 88888.00 2016-09-27 20:42:42.000 271 12641.38 75.92 54466.40 88888.00 2016-09-27 20:42:42.125 271 12641.30 75.90 54466.40 88888.00 2016-09-27 20:42:42.250 271 12641.27 75.90 54466.43 88888.00 2016-09-27 20:42:42.375 271 12641.35 75.92 54466.43 88888.00 2016-09-27 20:42:42.500 271 12641.35 75.95 54466.43 88888.00 2016-09-27 20:42:42.625 271 12641.38 75.95 54466.40 88888.00 2016-09-27 20:42:42.750 271 12641.45 75.97 54466.40 88888.00 2016-09-27 20:42:42.875 271 12641.52 75.97 54466.40 88888.00 2016-09-27 20:42:43.000 271 12641.55 76.00 54466.40 88888.00 2016-09-27 20:42:43.125 271 12641.52 76.00 54466.38 88888.00 2016-09-27 20:42:43.250 271 12641.48 75.97 54466.38 88888.00 2016-09-27 20:42:43.375 271 12641.48 76.03 54466.38 88888.00 2016-09-27 20:42:43.500 271 12641.48 76.03 54466.38 88888.00 2016-09-27 20:42:43.625 271 12641.45 76.05 54466.38 88888.00 2016-09-27 20:42:43.750 271 12641.52 76.05 54466.38 88888.00 2016-09-27 20:42:43.875 271 12641.50 76.05 54466.38 88888.00 2016-09-27 20:42:44.000 271 12641.52 76.08 54466.38 88888.00 2016-09-27 20:42:44.125 271 12641.60 76.08 54466.38 88888.00 2016-09-27 20:42:44.250 271 12641.60 76.08 54466.38 88888.00 2016-09-27 20:42:44.375 271 12641.60 76.10 54466.38 88888.00 2016-09-27 20:42:44.500 271 12641.60 76.12 54466.38 88888.00 2016-09-27 20:42:44.625 271 12641.60 76.12 54466.35 88888.00 2016-09-27 20:42:44.750 271 12641.65 76.12 54466.32 88888.00 2016-09-27 20:42:44.875 271 12641.67 76.12 54466.35 88888.00 2016-09-27 20:42:45.000 271 12641.67 76.12 54466.35 88888.00 2016-09-27 20:42:45.125 271 12641.67 76.12 54466.35 88888.00 2016-09-27 20:42:45.250 271 12641.67 76.15 54466.35 88888.00 2016-09-27 20:42:45.375 271 12641.75 76.17 54466.32 88888.00 2016-09-27 20:42:45.500 271 12641.83 76.15 54466.32 88888.00 2016-09-27 20:42:45.625 271 12641.85 76.20 54466.32 88888.00 2016-09-27 20:42:45.750 271 12641.85 76.20 54466.32 88888.00 2016-09-27 20:42:45.875 271 12641.85 76.20 54466.32 88888.00 2016-09-27 20:42:46.000 271 12641.85 76.22 54466.30 88888.00 2016-09-27 20:42:46.125 271 12641.85 76.20 54466.32 88888.00 2016-09-27 20:42:46.250 271 12641.83 76.17 54466.32 88888.00 2016-09-27 20:42:46.375 271 12641.88 76.17 54466.30 88888.00 2016-09-27 20:42:46.500 271 12641.88 76.20 54466.30 88888.00 2016-09-27 20:42:46.625 271 12641.90 76.22 54466.30 88888.00 2016-09-27 20:42:46.750 271 12641.95 76.25 54466.28 88888.00 2016-09-27 20:42:46.875 271 12641.98 76.25 54466.30 88888.00 2016-09-27 20:42:47.000 271 12641.98 76.22 54466.28 88888.00 2016-09-27 20:42:47.125 271 12642.02 76.25 54466.28 88888.00 2016-09-27 20:42:47.250 271 12642.02 76.25 54466.28 88888.00 2016-09-27 20:42:47.375 271 12642.05 76.25 54466.28 88888.00 2016-09-27 20:42:47.500 271 12642.05 76.28 54466.28 88888.00 2016-09-27 20:42:47.625 271 12642.05 76.25 54466.28 88888.00 2016-09-27 20:42:47.750 271 12642.05 76.25 54466.28 88888.00 2016-09-27 20:42:47.875 271 12642.02 76.28 54466.28 88888.00 2016-09-27 20:42:48.000 271 12642.05 76.28 54466.25 88888.00 2016-09-27 20:42:48.125 271 12642.02 76.28 54466.25 88888.00 2016-09-27 20:42:48.250 271 12642.02 76.33 54466.28 88888.00 2016-09-27 20:42:48.375 271 12642.05 76.33 54466.28 88888.00 2016-09-27 20:42:48.500 271 12642.08 76.30 54466.25 88888.00 2016-09-27 20:42:48.625 271 12642.00 76.30 54466.25 88888.00 2016-09-27 20:42:48.750 271 12641.98 76.33 54466.25 88888.00 2016-09-27 20:42:48.875 271 12641.98 76.30 54466.25 88888.00 2016-09-27 20:42:49.000 271 12642.00 76.28 54466.25 88888.00 2016-09-27 20:42:49.125 271 12641.92 76.33 54466.25 88888.00 2016-09-27 20:42:49.250 271 12641.85 76.30 54466.25 88888.00 2016-09-27 20:42:49.375 271 12641.95 76.33 54466.25 88888.00 2016-09-27 20:42:49.500 271 12641.98 76.30 54466.25 88888.00 2016-09-27 20:42:49.625 271 12642.02 76.30 54466.25 88888.00 2016-09-27 20:42:49.750 271 12642.05 76.33 54466.28 88888.00 2016-09-27 20:42:49.875 271 12642.05 76.33 54466.28 88888.00 2016-09-27 20:42:50.000 271 12642.02 76.33 54466.25 88888.00 2016-09-27 20:42:50.125 271 12642.02 76.33 54466.25 88888.00 2016-09-27 20:42:50.250 271 12642.02 76.35 54466.25 88888.00 2016-09-27 20:42:50.375 271 12642.00 76.38 54466.25 88888.00 2016-09-27 20:42:50.500 271 12642.02 76.38 54466.28 88888.00 2016-09-27 20:42:50.625 271 12642.02 76.38 54466.28 88888.00 2016-09-27 20:42:50.750 271 12642.00 76.35 54466.25 88888.00 2016-09-27 20:42:50.875 271 12642.00 76.38 54466.25 88888.00 2016-09-27 20:42:51.000 271 12641.98 76.40 54466.25 88888.00 2016-09-27 20:42:51.125 271 12641.90 76.40 54466.28 88888.00 2016-09-27 20:42:51.250 271 12641.88 76.38 54466.28 88888.00 2016-09-27 20:42:51.375 271 12641.95 76.40 54466.28 88888.00 2016-09-27 20:42:51.500 271 12641.95 76.38 54466.30 88888.00 2016-09-27 20:42:51.625 271 12641.98 76.38 54466.28 88888.00 2016-09-27 20:42:51.750 271 12641.95 76.40 54466.30 88888.00 2016-09-27 20:42:51.875 271 12641.92 76.42 54466.32 88888.00 2016-09-27 20:42:52.000 271 12641.92 76.42 54466.32 88888.00 2016-09-27 20:42:52.125 271 12641.90 76.42 54466.35 88888.00 2016-09-27 20:42:52.250 271 12641.83 76.40 54466.30 88888.00 2016-09-27 20:42:52.375 271 12641.85 76.40 54466.30 88888.00 2016-09-27 20:42:52.500 271 12641.80 76.42 54466.30 88888.00 2016-09-27 20:42:52.625 271 12641.77 76.45 54466.35 88888.00 2016-09-27 20:42:52.750 271 12641.75 76.47 54466.35 88888.00 2016-09-27 20:42:52.875 271 12641.73 76.45 54466.32 88888.00 2016-09-27 20:42:53.000 271 12641.73 76.45 54466.32 88888.00 2016-09-27 20:42:53.125 271 12641.70 76.45 54466.35 88888.00 2016-09-27 20:42:53.250 271 12641.73 76.45 54466.32 88888.00 2016-09-27 20:42:53.375 271 12641.75 76.47 54466.32 88888.00 2016-09-27 20:42:53.500 271 12641.73 76.47 54466.32 88888.00 2016-09-27 20:42:53.625 271 12641.73 76.47 54466.35 88888.00 2016-09-27 20:42:53.750 271 12641.70 76.47 54466.35 88888.00 2016-09-27 20:42:53.875 271 12641.67 76.45 54466.32 88888.00 2016-09-27 20:42:54.000 271 12641.65 76.47 54466.32 88888.00 2016-09-27 20:42:54.125 271 12641.62 76.50 54466.35 88888.00 2016-09-27 20:42:54.250 271 12641.62 76.53 54466.38 88888.00 2016-09-27 20:42:54.375 271 12641.67 76.55 54466.40 88888.00 2016-09-27 20:42:54.500 271 12641.70 76.55 54466.38 88888.00 2016-09-27 20:42:54.625 271 12641.70 76.53 54466.40 88888.00 2016-09-27 20:42:54.750 271 12641.67 76.53 54466.38 88888.00 2016-09-27 20:42:54.875 271 12641.65 76.50 54466.38 88888.00 2016-09-27 20:42:55.000 271 12641.65 76.55 54466.35 88888.00 2016-09-27 20:42:55.125 271 12641.62 76.55 54466.38 88888.00 2016-09-27 20:42:55.250 271 12641.65 76.53 54466.38 88888.00 2016-09-27 20:42:55.375 271 12641.70 76.53 54466.40 88888.00 2016-09-27 20:42:55.500 271 12641.73 76.55 54466.40 88888.00 2016-09-27 20:42:55.625 271 12641.75 76.55 54466.43 88888.00 2016-09-27 20:42:55.750 271 12641.73 76.58 54466.43 88888.00 2016-09-27 20:42:55.875 271 12641.60 76.55 54466.43 88888.00 2016-09-27 20:42:56.000 271 12641.60 76.55 54466.43 88888.00 2016-09-27 20:42:56.125 271 12641.60 76.50 54466.40 88888.00 2016-09-27 20:42:56.250 271 12641.55 76.50 54466.43 88888.00 2016-09-27 20:42:56.375 271 12641.52 76.53 54466.43 88888.00 2016-09-27 20:42:56.500 271 12641.50 76.55 54466.43 88888.00 2016-09-27 20:42:56.625 271 12641.52 76.55 54466.45 88888.00 2016-09-27 20:42:56.750 271 12641.55 76.58 54466.47 88888.00 2016-09-27 20:42:56.875 271 12641.45 76.58 54466.47 88888.00 2016-09-27 20:42:57.000 271 12641.40 76.55 54466.47 88888.00 2016-09-27 20:42:57.125 271 12641.40 76.58 54466.47 88888.00 2016-09-27 20:42:57.250 271 12641.40 76.55 54466.47 88888.00 2016-09-27 20:42:57.375 271 12641.40 76.60 54466.47 88888.00 2016-09-27 20:42:57.500 271 12641.38 76.60 54466.47 88888.00 2016-09-27 20:42:57.625 271 12641.35 76.60 54466.53 88888.00 2016-09-27 20:42:57.750 271 12641.40 76.60 54466.50 88888.00 2016-09-27 20:42:57.875 271 12641.42 76.60 54466.50 88888.00 2016-09-27 20:42:58.000 271 12641.45 76.62 54466.50 88888.00 2016-09-27 20:42:58.125 271 12641.45 76.62 54466.53 88888.00 2016-09-27 20:42:58.250 271 12641.38 76.62 54466.53 88888.00 2016-09-27 20:42:58.375 271 12641.38 76.62 54466.53 88888.00 2016-09-27 20:42:58.500 271 12641.35 76.65 54466.53 88888.00 2016-09-27 20:42:58.625 271 12641.30 76.65 54466.55 88888.00 2016-09-27 20:42:58.750 271 12641.35 76.65 54466.57 88888.00 2016-09-27 20:42:58.875 271 12641.30 76.67 54466.55 88888.00 2016-09-27 20:42:59.000 271 12641.33 76.67 54466.55 88888.00 2016-09-27 20:42:59.125 271 12641.30 76.67 54466.55 88888.00 2016-09-27 20:42:59.250 271 12641.27 76.65 54466.55 88888.00 2016-09-27 20:42:59.375 271 12641.25 76.65 54466.55 88888.00 2016-09-27 20:42:59.500 271 12641.20 76.65 54466.55 88888.00 2016-09-27 20:42:59.625 271 12641.20 76.65 54466.55 88888.00 2016-09-27 20:42:59.750 271 12641.23 76.67 54466.57 88888.00 2016-09-27 20:42:59.875 271 12641.23 76.67 54466.60 88888.00 2016-09-27 20:43:00.000 271 12641.23 76.65 54466.60 88888.00 2016-09-27 20:43:00.125 271 12641.17 76.70 54466.62 88888.00 2016-09-27 20:43:00.250 271 12641.17 76.72 54466.62 88888.00 2016-09-27 20:43:00.375 271 12641.20 76.72 54466.65 88888.00 2016-09-27 20:43:00.500 271 12641.23 76.72 54466.65 88888.00 2016-09-27 20:43:00.625 271 12641.17 76.70 54466.65 88888.00 2016-09-27 20:43:00.750 271 12641.17 76.70 54466.65 88888.00 2016-09-27 20:43:00.875 271 12641.10 76.70 54466.68 88888.00 2016-09-27 20:43:01.000 271 12641.08 76.70 54466.62 88888.00 2016-09-27 20:43:01.125 271 12641.08 76.70 54466.65 88888.00 2016-09-27 20:43:01.250 271 12641.08 76.67 54466.68 88888.00 2016-09-27 20:43:01.375 271 12641.10 76.70 54466.68 88888.00 2016-09-27 20:43:01.500 271 12641.08 76.72 54466.70 88888.00 2016-09-27 20:43:01.625 271 12641.08 76.75 54466.70 88888.00 2016-09-27 20:43:01.750 271 12641.02 76.78 54466.70 88888.00 2016-09-27 20:43:01.875 271 12641.00 76.75 54466.70 88888.00 2016-09-27 20:43:02.000 271 12641.00 76.70 54466.70 88888.00 2016-09-27 20:43:02.125 271 12640.98 76.72 54466.70 88888.00 2016-09-27 20:43:02.250 271 12640.95 76.72 54466.68 88888.00 2016-09-27 20:43:02.375 271 12640.95 76.72 54466.70 88888.00 2016-09-27 20:43:02.500 271 12640.90 76.72 54466.70 88888.00 2016-09-27 20:43:02.625 271 12640.92 76.70 54466.70 88888.00 2016-09-27 20:43:02.750 271 12640.98 76.70 54466.75 88888.00 2016-09-27 20:43:02.875 271 12640.95 76.70 54466.75 88888.00 2016-09-27 20:43:03.000 271 12640.88 76.70 54466.75 88888.00 2016-09-27 20:43:03.125 271 12640.85 76.67 54466.78 88888.00 2016-09-27 20:43:03.250 271 12640.80 76.67 54466.80 88888.00 2016-09-27 20:43:03.375 271 12640.83 76.72 54466.78 88888.00 2016-09-27 20:43:03.500 271 12640.83 76.70 54466.80 88888.00 2016-09-27 20:43:03.625 271 12640.80 76.65 54466.78 88888.00 2016-09-27 20:43:03.750 271 12640.83 76.67 54466.78 88888.00 2016-09-27 20:43:03.875 271 12640.80 76.70 54466.80 88888.00 2016-09-27 20:43:04.000 271 12640.75 76.67 54466.80 88888.00 2016-09-27 20:43:04.125 271 12640.77 76.67 54466.80 88888.00 2016-09-27 20:43:04.250 271 12640.75 76.65 54466.80 88888.00 2016-09-27 20:43:04.375 271 12640.80 76.67 54466.82 88888.00 2016-09-27 20:43:04.500 271 12640.83 76.67 54466.82 88888.00 2016-09-27 20:43:04.625 271 12640.83 76.62 54466.82 88888.00 2016-09-27 20:43:04.750 271 12640.80 76.65 54466.82 88888.00 2016-09-27 20:43:04.875 271 12640.80 76.65 54466.80 88888.00 2016-09-27 20:43:05.000 271 12640.77 76.65 54466.80 88888.00 2016-09-27 20:43:05.125 271 12640.80 76.65 54466.82 88888.00 2016-09-27 20:43:05.250 271 12640.85 76.60 54466.85 88888.00 2016-09-27 20:43:05.375 271 12640.83 76.62 54466.88 88888.00 2016-09-27 20:43:05.500 271 12640.80 76.62 54466.85 88888.00 2016-09-27 20:43:05.625 271 12640.73 76.62 54466.88 88888.00 2016-09-27 20:43:05.750 271 12640.77 76.60 54466.85 88888.00 2016-09-27 20:43:05.875 271 12640.77 76.67 54466.88 88888.00 2016-09-27 20:43:06.000 271 12640.77 76.65 54466.85 88888.00 2016-09-27 20:43:06.125 271 12640.77 76.65 54466.88 88888.00 2016-09-27 20:43:06.250 271 12640.73 76.65 54466.90 88888.00 2016-09-27 20:43:06.375 271 12640.77 76.65 54466.90 88888.00 2016-09-27 20:43:06.500 271 12640.80 76.67 54466.88 88888.00 2016-09-27 20:43:06.625 271 12640.77 76.65 54466.88 88888.00 2016-09-27 20:43:06.750 271 12640.77 76.65 54466.90 88888.00 2016-09-27 20:43:06.875 271 12640.75 76.65 54466.90 88888.00 2016-09-27 20:43:07.000 271 12640.75 76.60 54466.88 88888.00 2016-09-27 20:43:07.125 271 12640.75 76.60 54466.90 88888.00 2016-09-27 20:43:07.250 271 12640.75 76.62 54466.90 88888.00 2016-09-27 20:43:07.375 271 12640.80 76.62 54466.88 88888.00 2016-09-27 20:43:07.500 271 12640.77 76.60 54466.90 88888.00 2016-09-27 20:43:07.625 271 12640.80 76.65 54466.93 88888.00 2016-09-27 20:43:07.750 271 12640.83 76.67 54466.93 88888.00 2016-09-27 20:43:07.875 271 12640.80 76.67 54466.93 88888.00 2016-09-27 20:43:08.000 271 12640.77 76.65 54466.93 88888.00 2016-09-27 20:43:08.125 271 12640.83 76.62 54466.95 88888.00 2016-09-27 20:43:08.250 271 12640.83 76.65 54466.95 88888.00 2016-09-27 20:43:08.375 271 12640.85 76.67 54466.93 88888.00 2016-09-27 20:43:08.500 271 12640.83 76.70 54466.95 88888.00 2016-09-27 20:43:08.625 271 12640.80 76.70 54466.93 88888.00 2016-09-27 20:43:08.750 271 12640.80 76.67 54466.93 88888.00 2016-09-27 20:43:08.875 271 12640.77 76.67 54466.95 88888.00 2016-09-27 20:43:09.000 271 12640.80 76.65 54466.95 88888.00 2016-09-27 20:43:09.125 271 12640.80 76.65 54467.00 88888.00 2016-09-27 20:43:09.250 271 12640.75 76.62 54467.00 88888.00 2016-09-27 20:43:09.375 271 12640.75 76.65 54466.97 88888.00 2016-09-27 20:43:09.500 271 12640.75 76.65 54466.97 88888.00 2016-09-27 20:43:09.625 271 12640.75 76.67 54466.97 88888.00 2016-09-27 20:43:09.750 271 12640.77 76.65 54466.97 88888.00 2016-09-27 20:43:09.875 271 12640.75 76.62 54466.97 88888.00 2016-09-27 20:43:10.000 271 12640.75 76.62 54466.95 88888.00 2016-09-27 20:43:10.125 271 12640.75 76.62 54467.00 88888.00 2016-09-27 20:43:10.250 271 12640.77 76.60 54467.03 88888.00 2016-09-27 20:43:10.375 271 12640.80 76.65 54467.03 88888.00 2016-09-27 20:43:10.500 271 12640.80 76.67 54467.03 88888.00 2016-09-27 20:43:10.625 271 12640.73 76.62 54467.03 88888.00 2016-09-27 20:43:10.750 271 12640.73 76.62 54467.03 88888.00 2016-09-27 20:43:10.875 271 12640.77 76.62 54467.00 88888.00 2016-09-27 20:43:11.000 271 12640.80 76.60 54467.00 88888.00 2016-09-27 20:43:11.125 271 12640.75 76.65 54466.97 88888.00 2016-09-27 20:43:11.250 271 12640.73 76.62 54467.00 88888.00 2016-09-27 20:43:11.375 271 12640.73 76.62 54467.00 88888.00 2016-09-27 20:43:11.500 271 12640.65 76.65 54467.03 88888.00 2016-09-27 20:43:11.625 271 12640.65 76.65 54467.03 88888.00 2016-09-27 20:43:11.750 271 12640.70 76.67 54467.03 88888.00 2016-09-27 20:43:11.875 271 12640.70 76.65 54467.05 88888.00 2016-09-27 20:43:12.000 271 12640.70 76.62 54467.05 88888.00 2016-09-27 20:43:12.125 271 12640.62 76.62 54467.07 88888.00 2016-09-27 20:43:12.250 271 12640.58 76.58 54467.07 88888.00 2016-09-27 20:43:12.375 271 12640.55 76.60 54467.07 88888.00 2016-09-27 20:43:12.500 271 12640.62 76.60 54467.07 88888.00 2016-09-27 20:43:12.625 271 12640.73 76.65 54467.10 88888.00 2016-09-27 20:43:12.750 271 12640.73 76.60 54467.10 88888.00 2016-09-27 20:43:12.875 271 12640.67 76.62 54467.10 88888.00 2016-09-27 20:43:13.000 271 12640.67 76.67 54467.07 88888.00 2016-09-27 20:43:13.125 271 12640.73 76.65 54467.10 88888.00 2016-09-27 20:43:13.250 271 12640.70 76.62 54467.12 88888.00 2016-09-27 20:43:13.375 271 12640.70 76.60 54467.10 88888.00 2016-09-27 20:43:13.500 271 12640.65 76.65 54467.10 88888.00 2016-09-27 20:43:13.625 271 12640.65 76.67 54467.07 88888.00 2016-09-27 20:43:13.750 271 12640.62 76.67 54467.10 88888.00 2016-09-27 20:43:13.875 271 12640.60 76.62 54467.07 88888.00 2016-09-27 20:43:14.000 271 12640.60 76.60 54467.07 88888.00 2016-09-27 20:43:14.125 271 12640.62 76.65 54467.10 88888.00 2016-09-27 20:43:14.250 271 12640.60 76.65 54467.10 88888.00 2016-09-27 20:43:14.375 271 12640.60 76.67 54467.12 88888.00 2016-09-27 20:43:14.500 271 12640.55 76.67 54467.10 88888.00 2016-09-27 20:43:14.625 271 12640.58 76.67 54467.10 88888.00 2016-09-27 20:43:14.750 271 12640.62 76.67 54467.10 88888.00 2016-09-27 20:43:14.875 271 12640.60 76.65 54467.10 88888.00 2016-09-27 20:43:15.000 271 12640.60 76.65 54467.07 88888.00 2016-09-27 20:43:15.125 271 12640.62 76.67 54467.10 88888.00 2016-09-27 20:43:15.250 271 12640.65 76.67 54467.12 88888.00 2016-09-27 20:43:15.375 271 12640.58 76.70 54467.12 88888.00 2016-09-27 20:43:15.500 271 12640.58 76.72 54467.12 88888.00 2016-09-27 20:43:15.625 271 12640.65 76.72 54467.12 88888.00 2016-09-27 20:43:15.750 271 12640.65 76.72 54467.10 88888.00 2016-09-27 20:43:15.875 271 12640.60 76.72 54467.10 88888.00 2016-09-27 20:43:16.000 271 12640.58 76.70 54467.10 88888.00 2016-09-27 20:43:16.125 271 12640.62 76.72 54467.10 88888.00 2016-09-27 20:43:16.250 271 12640.60 76.67 54467.12 88888.00 2016-09-27 20:43:16.375 271 12640.62 76.70 54467.12 88888.00 2016-09-27 20:43:16.500 271 12640.62 76.75 54467.12 88888.00 2016-09-27 20:43:16.625 271 12640.60 76.75 54467.12 88888.00 2016-09-27 20:43:16.750 271 12640.62 76.72 54467.12 88888.00 2016-09-27 20:43:16.875 271 12640.60 76.75 54467.12 88888.00 2016-09-27 20:43:17.000 271 12640.65 76.72 54467.07 88888.00 2016-09-27 20:43:17.125 271 12640.67 76.75 54467.10 88888.00 2016-09-27 20:43:17.250 271 12640.75 76.72 54467.10 88888.00 2016-09-27 20:43:17.375 271 12640.80 76.75 54467.07 88888.00 2016-09-27 20:43:17.500 271 12640.75 76.78 54467.10 88888.00 2016-09-27 20:43:17.625 271 12640.77 76.78 54467.10 88888.00 2016-09-27 20:43:17.750 271 12640.83 76.80 54467.10 88888.00 2016-09-27 20:43:17.875 271 12640.83 76.80 54467.10 88888.00 2016-09-27 20:43:18.000 271 12640.80 76.80 54467.07 88888.00 2016-09-27 20:43:18.125 271 12640.83 76.83 54467.07 88888.00 2016-09-27 20:43:18.250 271 12640.85 76.83 54467.10 88888.00 2016-09-27 20:43:18.375 271 12640.90 76.83 54467.10 88888.00 2016-09-27 20:43:18.500 271 12640.95 76.85 54467.12 88888.00 2016-09-27 20:43:18.625 271 12640.95 76.85 54467.10 88888.00 2016-09-27 20:43:18.750 271 12641.00 76.85 54467.10 88888.00 2016-09-27 20:43:18.875 271 12641.00 76.88 54467.10 88888.00 2016-09-27 20:43:19.000 271 12641.02 76.88 54467.10 88888.00 2016-09-27 20:43:19.125 271 12641.05 76.90 54467.10 88888.00 2016-09-27 20:43:19.250 271 12641.00 76.85 54467.10 88888.00 2016-09-27 20:43:19.375 271 12641.02 76.85 54467.12 88888.00 2016-09-27 20:43:19.500 271 12641.00 76.88 54467.07 88888.00 2016-09-27 20:43:19.625 271 12640.98 76.88 54467.07 88888.00 2016-09-27 20:43:19.750 271 12641.02 76.90 54467.10 88888.00 2016-09-27 20:43:19.875 271 12641.02 76.92 54467.07 88888.00 2016-09-27 20:43:20.000 271 12641.00 76.90 54467.07 88888.00 2016-09-27 20:43:20.125 271 12641.02 76.92 54467.07 88888.00 2016-09-27 20:43:20.250 271 12641.05 76.90 54467.10 88888.00 2016-09-27 20:43:20.375 271 12641.08 76.92 54467.07 88888.00 2016-09-27 20:43:20.500 271 12641.08 76.92 54467.05 88888.00 2016-09-27 20:43:20.625 271 12641.10 76.92 54467.05 88888.00 2016-09-27 20:43:20.750 271 12641.15 76.95 54467.07 88888.00 2016-09-27 20:43:20.875 271 12641.17 76.97 54467.07 88888.00 2016-09-27 20:43:21.000 271 12641.12 76.95 54467.03 88888.00 2016-09-27 20:43:21.125 271 12641.10 77.00 54467.05 88888.00 2016-09-27 20:43:21.250 271 12641.08 77.00 54467.07 88888.00 2016-09-27 20:43:21.375 271 12641.10 77.03 54467.05 88888.00 2016-09-27 20:43:21.500 271 12641.12 77.05 54467.07 88888.00 2016-09-27 20:43:21.625 271 12641.17 77.08 54467.05 88888.00 2016-09-27 20:43:21.750 271 12641.20 77.05 54467.05 88888.00 2016-09-27 20:43:21.875 271 12641.17 77.08 54467.05 88888.00 2016-09-27 20:43:22.000 271 12641.17 77.08 54467.03 88888.00 2016-09-27 20:43:22.125 271 12641.23 77.10 54467.05 88888.00 2016-09-27 20:43:22.250 271 12641.25 77.08 54467.03 88888.00 2016-09-27 20:43:22.375 271 12641.25 77.08 54467.03 88888.00 2016-09-27 20:43:22.500 271 12641.27 77.10 54467.03 88888.00 2016-09-27 20:43:22.625 271 12641.27 77.12 54467.03 88888.00 2016-09-27 20:43:22.750 271 12641.30 77.12 54467.00 88888.00 2016-09-27 20:43:22.875 271 12641.33 77.17 54467.00 88888.00 2016-09-27 20:43:23.000 271 12641.30 77.17 54467.00 88888.00 2016-09-27 20:43:23.125 271 12641.30 77.17 54467.00 88888.00 2016-09-27 20:43:23.250 271 12641.27 77.15 54467.00 88888.00 2016-09-27 20:43:23.375 271 12641.33 77.20 54466.95 88888.00 2016-09-27 20:43:23.500 271 12641.33 77.17 54467.00 88888.00 2016-09-27 20:43:23.625 271 12641.38 77.22 54467.00 88888.00 2016-09-27 20:43:23.750 271 12641.35 77.25 54466.97 88888.00 2016-09-27 20:43:23.875 271 12641.38 77.20 54467.00 88888.00 2016-09-27 20:43:24.000 271 12641.40 77.20 54466.97 88888.00 2016-09-27 20:43:24.125 271 12641.45 77.22 54467.00 88888.00 2016-09-27 20:43:24.250 271 12641.48 77.22 54467.00 88888.00 2016-09-27 20:43:24.375 271 12641.50 77.28 54467.00 88888.00 2016-09-27 20:43:24.500 271 12641.50 77.30 54467.00 88888.00 2016-09-27 20:43:24.625 271 12641.52 77.28 54467.03 88888.00 2016-09-27 20:43:24.750 271 12641.58 77.30 54466.97 88888.00 2016-09-27 20:43:24.875 271 12641.62 77.33 54466.95 88888.00 2016-09-27 20:43:25.000 271 12641.62 77.30 54466.93 88888.00 2016-09-27 20:43:25.125 271 12641.60 77.35 54466.97 88888.00 2016-09-27 20:43:25.250 271 12641.58 77.38 54466.97 88888.00 2016-09-27 20:43:25.375 271 12641.58 77.38 54466.95 88888.00 2016-09-27 20:43:25.500 271 12641.60 77.38 54466.90 88888.00 2016-09-27 20:43:25.625 271 12641.67 77.40 54466.93 88888.00 2016-09-27 20:43:25.750 271 12641.73 77.45 54466.93 88888.00 2016-09-27 20:43:25.875 271 12641.73 77.45 54466.90 88888.00 2016-09-27 20:43:26.000 271 12641.73 77.45 54466.88 88888.00 2016-09-27 20:43:26.125 271 12641.75 77.45 54466.90 88888.00 2016-09-27 20:43:26.250 271 12641.73 77.45 54466.90 88888.00 2016-09-27 20:43:26.375 271 12641.80 77.50 54466.90 88888.00 2016-09-27 20:43:26.500 271 12641.85 77.50 54466.93 88888.00 2016-09-27 20:43:26.625 271 12641.88 77.53 54466.90 88888.00 2016-09-27 20:43:26.750 271 12641.90 77.55 54466.90 88888.00 2016-09-27 20:43:26.875 271 12641.92 77.55 54466.88 88888.00 2016-09-27 20:43:27.000 271 12641.90 77.55 54466.88 88888.00 2016-09-27 20:43:27.125 271 12641.92 77.53 54466.88 88888.00 2016-09-27 20:43:27.250 271 12641.88 77.55 54466.88 88888.00 2016-09-27 20:43:27.375 271 12641.88 77.58 54466.88 88888.00 2016-09-27 20:43:27.500 271 12641.90 77.62 54466.85 88888.00 2016-09-27 20:43:27.625 271 12641.92 77.60 54466.85 88888.00 2016-09-27 20:43:27.750 271 12641.90 77.60 54466.82 88888.00 2016-09-27 20:43:27.875 271 12641.92 77.60 54466.85 88888.00 2016-09-27 20:43:28.000 271 12642.05 77.62 54466.85 88888.00 2016-09-27 20:43:28.125 271 12642.15 77.65 54466.88 88888.00 2016-09-27 20:43:28.250 271 12642.12 77.65 54466.82 88888.00 2016-09-27 20:43:28.375 271 12642.17 77.67 54466.80 88888.00 2016-09-27 20:43:28.500 271 12642.20 77.67 54466.85 88888.00 2016-09-27 20:43:28.625 271 12642.23 77.67 54466.88 88888.00 2016-09-27 20:43:28.750 271 12642.23 77.70 54466.85 88888.00 2016-09-27 20:43:28.875 271 12642.20 77.70 54466.80 88888.00 2016-09-27 20:43:29.000 271 12642.20 77.67 54466.80 88888.00 2016-09-27 20:43:29.125 271 12642.25 77.67 54466.78 88888.00 2016-09-27 20:43:29.250 271 12642.27 77.70 54466.82 88888.00 2016-09-27 20:43:29.375 271 12642.38 77.72 54466.80 88888.00 2016-09-27 20:43:29.500 271 12642.40 77.72 54466.82 88888.00 2016-09-27 20:43:29.625 271 12642.42 77.72 54466.82 88888.00 2016-09-27 20:43:29.750 271 12642.45 77.78 54466.82 88888.00 2016-09-27 20:43:29.875 271 12642.48 77.80 54466.78 88888.00 2016-09-27 20:43:30.000 271 12642.52 77.80 54466.80 88888.00 2016-09-27 20:43:30.125 271 12642.50 77.80 54466.78 88888.00 2016-09-27 20:43:30.250 271 12642.52 77.78 54466.80 88888.00 2016-09-27 20:43:30.375 271 12642.58 77.80 54466.75 88888.00 2016-09-27 20:43:30.500 271 12642.60 77.80 54466.75 88888.00 2016-09-27 20:43:30.625 271 12642.67 77.83 54466.78 88888.00 2016-09-27 20:43:30.750 271 12642.70 77.83 54466.80 88888.00 2016-09-27 20:43:30.875 271 12642.67 77.80 54466.80 88888.00 2016-09-27 20:43:31.000 271 12642.65 77.80 54466.78 88888.00 2016-09-27 20:43:31.125 271 12642.73 77.83 54466.80 88888.00 2016-09-27 20:43:31.250 271 12642.70 77.83 54466.78 88888.00 2016-09-27 20:43:31.375 271 12642.73 77.88 54466.78 88888.00 2016-09-27 20:43:31.500 271 12642.77 77.88 54466.75 88888.00 2016-09-27 20:43:31.625 271 12642.80 77.85 54466.78 88888.00 2016-09-27 20:43:31.750 271 12642.85 77.85 54466.78 88888.00 2016-09-27 20:43:31.875 271 12642.88 77.85 54466.78 88888.00 2016-09-27 20:43:32.000 271 12642.92 77.83 54466.78 88888.00 2016-09-27 20:43:32.125 271 12642.85 77.85 54466.78 88888.00 2016-09-27 20:43:32.250 271 12642.88 77.92 54466.78 88888.00 2016-09-27 20:43:32.375 271 12642.90 77.92 54466.78 88888.00 2016-09-27 20:43:32.500 271 12642.92 77.90 54466.80 88888.00 2016-09-27 20:43:32.625 271 12642.85 77.90 54466.80 88888.00 2016-09-27 20:43:32.750 271 12642.85 77.90 54466.78 88888.00 2016-09-27 20:43:32.875 271 12642.88 77.95 54466.80 88888.00 2016-09-27 20:43:33.000 271 12642.92 77.95 54466.80 88888.00 2016-09-27 20:43:33.125 271 12643.00 77.92 54466.80 88888.00 2016-09-27 20:43:33.250 271 12643.02 77.92 54466.80 88888.00 2016-09-27 20:43:33.375 271 12643.08 77.92 54466.82 88888.00 2016-09-27 20:43:33.500 271 12643.02 77.95 54466.80 88888.00 2016-09-27 20:43:33.625 271 12642.95 77.95 54466.78 88888.00 2016-09-27 20:43:33.750 271 12642.88 77.92 54466.80 88888.00 2016-09-27 20:43:33.875 271 12642.98 77.90 54466.80 88888.00 2016-09-27 20:43:34.000 271 12643.02 77.90 54466.80 88888.00 2016-09-27 20:43:34.125 271 12643.02 77.90 54466.80 88888.00 2016-09-27 20:43:34.250 271 12643.02 77.88 54466.80 88888.00 2016-09-27 20:43:34.375 271 12643.05 77.90 54466.82 88888.00 2016-09-27 20:43:34.500 271 12643.02 77.92 54466.82 88888.00 2016-09-27 20:43:34.625 271 12643.02 77.90 54466.82 88888.00 2016-09-27 20:43:34.750 271 12643.05 77.90 54466.80 88888.00 2016-09-27 20:43:34.875 271 12643.08 77.90 54466.80 88888.00 2016-09-27 20:43:35.000 271 12643.08 77.88 54466.82 88888.00 2016-09-27 20:43:35.125 271 12643.08 77.85 54466.80 88888.00 2016-09-27 20:43:35.250 271 12643.00 77.83 54466.82 88888.00 2016-09-27 20:43:35.375 271 12643.05 77.88 54466.85 88888.00 2016-09-27 20:43:35.500 271 12643.10 77.90 54466.85 88888.00 2016-09-27 20:43:35.625 271 12643.17 77.90 54466.88 88888.00 2016-09-27 20:43:35.750 271 12643.20 77.95 54466.88 88888.00 2016-09-27 20:43:35.875 271 12643.23 77.95 54466.88 88888.00 2016-09-27 20:43:36.000 271 12643.25 77.92 54466.82 88888.00 2016-09-27 20:43:36.125 271 12643.27 77.90 54466.88 88888.00 2016-09-27 20:43:36.250 271 12643.27 77.92 54466.85 88888.00 2016-09-27 20:43:36.375 271 12643.25 77.95 54466.82 88888.00 2016-09-27 20:43:36.500 271 12643.17 77.97 54466.85 88888.00 2016-09-27 20:43:36.625 271 12643.23 77.95 54466.82 88888.00 2016-09-27 20:43:36.750 271 12643.30 77.97 54466.85 88888.00 2016-09-27 20:43:36.875 271 12643.30 77.97 54466.85 88888.00 2016-09-27 20:43:37.000 271 12643.27 77.97 54466.85 88888.00 2016-09-27 20:43:37.125 271 12643.27 77.95 54466.82 88888.00 2016-09-27 20:43:37.250 271 12643.27 77.95 54466.85 88888.00 2016-09-27 20:43:37.375 271 12643.35 78.00 54466.85 88888.00 2016-09-27 20:43:37.500 271 12643.33 78.03 54466.88 88888.00 2016-09-27 20:43:37.625 271 12643.35 78.00 54466.88 88888.00 2016-09-27 20:43:37.750 271 12643.35 77.97 54466.82 88888.00 2016-09-27 20:43:37.875 271 12643.35 78.00 54466.85 88888.00 2016-09-27 20:43:38.000 271 12643.38 77.97 54466.82 88888.00 2016-09-27 20:43:38.125 271 12643.40 78.00 54466.88 88888.00 2016-09-27 20:43:38.250 271 12643.33 78.00 54466.90 88888.00 2016-09-27 20:43:38.375 271 12643.33 78.03 54466.93 88888.00 2016-09-27 20:43:38.500 271 12643.38 78.03 54466.93 88888.00 2016-09-27 20:43:38.625 271 12643.40 78.03 54466.90 88888.00 2016-09-27 20:43:38.750 271 12643.42 78.03 54466.90 88888.00 2016-09-27 20:43:38.875 271 12643.42 78.00 54466.88 88888.00 2016-09-27 20:43:39.000 271 12643.42 78.05 54466.85 88888.00 2016-09-27 20:43:39.125 271 12643.45 78.03 54466.88 88888.00 2016-09-27 20:43:39.250 271 12643.48 78.03 54466.90 88888.00 2016-09-27 20:43:39.375 271 12643.50 78.08 54466.90 88888.00 2016-09-27 20:43:39.500 271 12643.48 78.05 54466.90 88888.00 2016-09-27 20:43:39.625 271 12643.50 78.10 54466.90 88888.00 2016-09-27 20:43:39.750 271 12643.52 78.10 54466.90 88888.00 2016-09-27 20:43:39.875 271 12643.55 78.10 54466.90 88888.00 2016-09-27 20:43:40.000 271 12643.60 78.10 54466.88 88888.00 2016-09-27 20:43:40.125 271 12643.62 78.10 54466.88 88888.00 2016-09-27 20:43:40.250 271 12643.62 78.12 54466.93 88888.00 2016-09-27 20:43:40.375 271 12643.67 78.12 54466.90 88888.00 2016-09-27 20:43:40.500 271 12643.65 78.12 54466.93 88888.00 2016-09-27 20:43:40.625 271 12643.60 78.15 54466.93 88888.00 2016-09-27 20:43:40.750 271 12643.60 78.17 54466.93 88888.00 2016-09-27 20:43:40.875 271 12643.65 78.17 54466.93 88888.00 2016-09-27 20:43:41.000 271 12643.62 78.17 54466.90 88888.00 2016-09-27 20:43:41.125 271 12643.60 78.17 54466.90 88888.00 2016-09-27 20:43:41.250 271 12643.60 78.12 54466.93 88888.00 2016-09-27 20:43:41.375 271 12643.62 78.15 54466.90 88888.00 2016-09-27 20:43:41.500 271 12643.60 78.17 54466.93 88888.00 2016-09-27 20:43:41.625 271 12643.62 78.15 54466.93 88888.00 2016-09-27 20:43:41.750 271 12643.60 78.17 54466.93 88888.00 2016-09-27 20:43:41.875 271 12643.58 78.17 54466.93 88888.00 2016-09-27 20:43:42.000 271 12643.62 78.15 54466.95 88888.00 2016-09-27 20:43:42.125 271 12643.67 78.17 54466.95 88888.00 2016-09-27 20:43:42.250 271 12643.65 78.15 54466.97 88888.00 2016-09-27 20:43:42.375 271 12643.67 78.15 54466.97 88888.00 2016-09-27 20:43:42.500 271 12643.62 78.17 54466.95 88888.00 2016-09-27 20:43:42.625 271 12643.62 78.15 54466.95 88888.00 2016-09-27 20:43:42.750 271 12643.60 78.17 54466.97 88888.00 2016-09-27 20:43:42.875 271 12643.62 78.17 54467.00 88888.00 2016-09-27 20:43:43.000 271 12643.67 78.15 54467.00 88888.00 2016-09-27 20:43:43.125 271 12643.65 78.15 54467.00 88888.00 2016-09-27 20:43:43.250 271 12643.58 78.10 54467.00 88888.00 2016-09-27 20:43:43.375 271 12643.62 78.12 54467.00 88888.00 2016-09-27 20:43:43.500 271 12643.65 78.12 54467.00 88888.00 2016-09-27 20:43:43.625 271 12643.62 78.10 54467.00 88888.00 2016-09-27 20:43:43.750 271 12643.60 78.08 54467.00 88888.00 2016-09-27 20:43:43.875 271 12643.55 78.08 54467.03 88888.00 2016-09-27 20:43:44.000 271 12643.60 78.05 54467.03 88888.00 2016-09-27 20:43:44.125 271 12643.65 78.03 54467.03 88888.00 2016-09-27 20:43:44.250 271 12643.62 78.00 54467.05 88888.00 2016-09-27 20:43:44.375 271 12643.65 78.03 54467.05 88888.00 2016-09-27 20:43:44.500 271 12643.55 78.00 54467.03 88888.00 2016-09-27 20:43:44.625 271 12643.52 78.00 54467.03 88888.00 2016-09-27 20:43:44.750 271 12643.55 78.03 54467.05 88888.00 2016-09-27 20:43:44.875 271 12643.58 77.97 54467.07 88888.00 2016-09-27 20:43:45.000 271 12643.55 77.95 54467.07 88888.00 2016-09-27 20:43:45.125 271 12643.52 77.90 54467.07 88888.00 2016-09-27 20:43:45.250 271 12643.48 77.85 54467.10 88888.00 2016-09-27 20:43:45.375 271 12643.52 77.85 54467.10 88888.00 2016-09-27 20:43:45.500 271 12643.52 77.83 54467.10 88888.00 2016-09-27 20:43:45.625 271 12643.52 77.85 54467.12 88888.00 2016-09-27 20:43:45.750 271 12643.50 77.83 54467.12 88888.00 2016-09-27 20:43:45.875 271 12643.48 77.80 54467.12 88888.00 2016-09-27 20:43:46.000 271 12643.48 77.75 54467.15 88888.00 2016-09-27 20:43:46.125 271 12643.45 77.75 54467.15 88888.00 2016-09-27 20:43:46.250 271 12643.40 77.72 54467.18 88888.00 2016-09-27 20:43:46.375 271 12643.42 77.72 54467.18 88888.00 2016-09-27 20:43:46.500 271 12643.40 77.70 54467.20 88888.00 2016-09-27 20:43:46.625 271 12643.33 77.70 54467.20 88888.00 2016-09-27 20:43:46.750 271 12643.33 77.67 54467.22 88888.00 2016-09-27 20:43:46.875 271 12643.38 77.65 54467.25 88888.00 2016-09-27 20:43:47.000 271 12643.35 77.60 54467.22 88888.00 2016-09-27 20:43:47.125 271 12643.27 77.58 54467.25 88888.00 2016-09-27 20:43:47.250 271 12643.25 77.55 54467.25 88888.00 2016-09-27 20:43:47.375 271 12643.25 77.53 54467.25 88888.00 2016-09-27 20:43:47.500 271 12643.23 77.53 54467.28 88888.00 2016-09-27 20:43:47.625 271 12643.25 77.50 54467.28 88888.00 2016-09-27 20:43:47.750 271 12643.27 77.45 54467.30 88888.00 2016-09-27 20:43:47.875 271 12643.27 77.45 54467.30 88888.00 2016-09-27 20:43:48.000 271 12643.25 77.40 54467.30 88888.00 2016-09-27 20:43:48.125 271 12643.25 77.40 54467.32 88888.00 2016-09-27 20:43:48.250 271 12643.25 77.33 54467.32 88888.00 2016-09-27 20:43:48.375 271 12643.25 77.33 54467.32 88888.00 2016-09-27 20:43:48.500 271 12643.23 77.33 54467.35 88888.00 2016-09-27 20:43:48.625 271 12643.15 77.30 54467.35 88888.00 2016-09-27 20:43:48.750 271 12643.12 77.30 54467.38 88888.00 2016-09-27 20:43:48.875 271 12643.10 77.25 54467.38 88888.00 2016-09-27 20:43:49.000 271 12643.08 77.20 54467.38 88888.00 2016-09-27 20:43:49.125 271 12643.05 77.17 54467.40 88888.00 2016-09-27 20:43:49.250 271 12642.95 77.17 54467.40 88888.00 2016-09-27 20:43:49.375 271 12643.05 77.20 54467.40 88888.00 2016-09-27 20:43:49.500 271 12643.10 77.17 54467.43 88888.00 2016-09-27 20:43:49.625 271 12643.10 77.12 54467.43 88888.00 2016-09-27 20:43:49.750 271 12643.05 77.08 54467.43 88888.00 2016-09-27 20:43:49.875 271 12642.92 77.08 54467.45 88888.00 2016-09-27 20:43:50.000 271 12642.88 77.08 54467.47 88888.00 2016-09-27 20:43:50.125 271 12642.90 77.03 54467.50 88888.00 2016-09-27 20:43:50.250 271 12642.92 76.97 54467.53 88888.00 2016-09-27 20:43:50.375 271 12642.88 76.95 54467.50 88888.00 2016-09-27 20:43:50.500 271 12642.80 76.95 54467.50 88888.00 2016-09-27 20:43:50.625 271 12642.73 76.92 54467.50 88888.00 2016-09-27 20:43:50.750 271 12642.75 76.88 54467.50 88888.00 2016-09-27 20:43:50.875 271 12642.73 76.85 54467.53 88888.00 2016-09-27 20:43:51.000 271 12642.67 76.83 54467.53 88888.00 2016-09-27 20:43:51.125 271 12642.67 76.85 54467.55 88888.00 2016-09-27 20:43:51.250 271 12642.67 76.78 54467.57 88888.00 2016-09-27 20:43:51.375 271 12642.75 76.78 54467.57 88888.00 2016-09-27 20:43:51.500 271 12642.73 76.75 54467.60 88888.00 2016-09-27 20:43:51.625 271 12642.70 76.72 54467.57 88888.00 2016-09-27 20:43:51.750 271 12642.65 76.72 54467.60 88888.00 2016-09-27 20:43:51.875 271 12642.70 76.75 54467.57 88888.00 2016-09-27 20:43:52.000 271 12642.70 76.72 54467.57 88888.00 2016-09-27 20:43:52.125 271 12642.62 76.70 54467.57 88888.00 2016-09-27 20:43:52.250 271 12642.60 76.67 54467.60 88888.00 2016-09-27 20:43:52.375 271 12642.62 76.65 54467.62 88888.00 2016-09-27 20:43:52.500 271 12642.62 76.65 54467.62 88888.00 2016-09-27 20:43:52.625 271 12642.60 76.62 54467.65 88888.00 2016-09-27 20:43:52.750 271 12642.58 76.65 54467.65 88888.00 2016-09-27 20:43:52.875 271 12642.52 76.65 54467.65 88888.00 2016-09-27 20:43:53.000 271 12642.48 76.62 54467.65 88888.00 2016-09-27 20:43:53.125 271 12642.48 76.60 54467.68 88888.00 2016-09-27 20:43:53.250 271 12642.52 76.58 54467.68 88888.00 2016-09-27 20:43:53.375 271 12642.58 76.55 54467.70 88888.00 2016-09-27 20:43:53.500 271 12642.58 76.53 54467.70 88888.00 2016-09-27 20:43:53.625 271 12642.55 76.50 54467.70 88888.00 2016-09-27 20:43:53.750 271 12642.50 76.45 54467.70 88888.00 2016-09-27 20:43:53.875 271 12642.45 76.42 54467.72 88888.00 2016-09-27 20:43:54.000 271 12642.45 76.42 54467.70 88888.00 2016-09-27 20:43:54.125 271 12642.48 76.42 54467.72 88888.00 2016-09-27 20:43:54.250 271 12642.38 76.42 54467.75 88888.00 2016-09-27 20:43:54.375 271 12642.30 76.38 54467.72 88888.00 2016-09-27 20:43:54.500 271 12642.33 76.35 54467.75 88888.00 2016-09-27 20:43:54.625 271 12642.30 76.35 54467.75 88888.00 2016-09-27 20:43:54.750 271 12642.27 76.35 54467.75 88888.00 2016-09-27 20:43:54.875 271 12642.30 76.33 54467.78 88888.00 2016-09-27 20:43:55.000 271 12642.38 76.33 54467.78 88888.00 2016-09-27 20:43:55.125 271 12642.38 76.30 54467.80 88888.00 2016-09-27 20:43:55.250 271 12642.35 76.28 54467.80 88888.00 2016-09-27 20:43:55.375 271 12642.38 76.25 54467.82 88888.00 2016-09-27 20:43:55.500 271 12642.38 76.30 54467.82 88888.00 2016-09-27 20:43:55.625 271 12642.35 76.25 54467.85 88888.00 2016-09-27 20:43:55.750 271 12642.27 76.22 54467.82 88888.00 2016-09-27 20:43:55.875 271 12642.27 76.22 54467.82 88888.00 2016-09-27 20:43:56.000 271 12642.33 76.20 54467.82 88888.00 2016-09-27 20:43:56.125 271 12642.30 76.20 54467.85 88888.00 2016-09-27 20:43:56.250 271 12642.25 76.17 54467.88 88888.00 2016-09-27 20:43:56.375 271 12642.27 76.20 54467.85 88888.00 2016-09-27 20:43:56.500 271 12642.27 76.15 54467.85 88888.00 2016-09-27 20:43:56.625 271 12642.25 76.12 54467.85 88888.00 2016-09-27 20:43:56.750 271 12642.27 76.10 54467.85 88888.00 2016-09-27 20:43:56.875 271 12642.25 76.08 54467.85 88888.00 2016-09-27 20:43:57.000 271 12642.27 76.05 54467.88 88888.00 2016-09-27 20:43:57.125 271 12642.33 76.05 54467.88 88888.00 2016-09-27 20:43:57.250 271 12642.25 76.03 54467.88 88888.00 2016-09-27 20:43:57.375 271 12642.25 76.03 54467.88 88888.00 2016-09-27 20:43:57.500 271 12642.23 76.03 54467.88 88888.00 2016-09-27 20:43:57.625 271 12642.17 75.97 54467.90 88888.00 2016-09-27 20:43:57.750 271 12642.20 75.97 54467.93 88888.00 2016-09-27 20:43:57.875 271 12642.20 75.95 54467.90 88888.00 2016-09-27 20:43:58.000 271 12642.17 75.92 54467.90 88888.00 2016-09-27 20:43:58.125 271 12642.12 75.92 54467.93 88888.00 2016-09-27 20:43:58.250 271 12642.10 75.90 54467.95 88888.00 2016-09-27 20:43:58.375 271 12642.12 75.88 54467.95 88888.00 2016-09-27 20:43:58.500 271 12642.12 75.88 54467.95 88888.00 2016-09-27 20:43:58.625 271 12642.12 75.85 54467.93 88888.00 2016-09-27 20:43:58.750 271 12642.10 75.85 54467.95 88888.00 2016-09-27 20:43:58.875 271 12642.10 75.80 54467.93 88888.00 2016-09-27 20:43:59.000 271 12642.10 75.78 54467.95 88888.00 2016-09-27 20:43:59.125 271 12642.10 75.75 54467.97 88888.00 2016-09-27 20:43:59.250 271 12642.10 75.72 54468.00 88888.00 2016-09-27 20:43:59.375 271 12642.12 75.78 54468.00 88888.00 2016-09-27 20:43:59.500 271 12642.10 75.78 54468.00 88888.00 2016-09-27 20:43:59.625 271 12642.10 75.70 54468.00 88888.00 2016-09-27 20:43:59.750 271 12642.08 75.67 54468.00 88888.00 2016-09-27 20:43:59.875 271 12642.05 75.65 54468.00 88888.00 2016-09-27 20:44:00.000 271 12642.00 75.67 54468.00 88888.00 2016-09-27 20:44:00.125 271 12641.98 75.62 54468.03 88888.00 2016-09-27 20:44:00.250 271 12641.92 75.62 54468.03 88888.00 2016-09-27 20:44:00.375 271 12641.92 75.60 54468.00 88888.00 2016-09-27 20:44:00.500 271 12641.95 75.58 54468.03 88888.00 2016-09-27 20:44:00.625 271 12641.95 75.55 54468.03 88888.00 2016-09-27 20:44:00.750 271 12641.92 75.55 54468.05 88888.00 2016-09-27 20:44:00.875 271 12641.90 75.53 54468.05 88888.00 2016-09-27 20:44:01.000 271 12641.88 75.47 54468.07 88888.00 2016-09-27 20:44:01.125 271 12641.90 75.47 54468.05 88888.00 2016-09-27 20:44:01.250 271 12641.83 75.47 54468.05 88888.00 2016-09-27 20:44:01.375 271 12641.80 75.47 54468.05 88888.00 2016-09-27 20:44:01.500 271 12641.80 75.47 54468.05 88888.00 2016-09-27 20:44:01.625 271 12641.83 75.47 54468.05 88888.00 2016-09-27 20:44:01.750 271 12641.80 75.47 54468.07 88888.00 2016-09-27 20:44:01.875 271 12641.77 75.45 54468.07 88888.00 2016-09-27 20:44:02.000 271 12641.80 75.42 54468.07 88888.00 2016-09-27 20:44:02.125 271 12641.75 75.42 54468.07 88888.00 2016-09-27 20:44:02.250 271 12641.80 75.42 54468.10 88888.00 2016-09-27 20:44:02.375 271 12641.83 75.47 54468.10 88888.00 2016-09-27 20:44:02.500 271 12641.83 75.47 54468.10 88888.00 2016-09-27 20:44:02.625 271 12641.80 75.42 54468.10 88888.00 2016-09-27 20:44:02.750 271 12641.77 75.40 54468.10 88888.00 2016-09-27 20:44:02.875 271 12641.75 75.38 54468.07 88888.00 2016-09-27 20:44:03.000 271 12641.83 75.38 54468.10 88888.00 2016-09-27 20:44:03.125 271 12641.88 75.40 54468.12 88888.00 2016-09-27 20:44:03.250 271 12641.75 75.38 54468.12 88888.00 2016-09-27 20:44:03.375 271 12641.75 75.33 54468.12 88888.00 2016-09-27 20:44:03.500 271 12641.75 75.33 54468.10 88888.00 2016-09-27 20:44:03.625 271 12641.77 75.35 54468.10 88888.00 2016-09-27 20:44:03.750 271 12641.77 75.35 54468.12 88888.00 2016-09-27 20:44:03.875 271 12641.77 75.35 54468.10 88888.00 2016-09-27 20:44:04.000 271 12641.70 75.33 54468.10 88888.00 2016-09-27 20:44:04.125 271 12641.67 75.33 54468.07 88888.00 2016-09-27 20:44:04.250 271 12641.67 75.30 54468.10 88888.00 2016-09-27 20:44:04.375 271 12641.67 75.33 54468.10 88888.00 2016-09-27 20:44:04.500 271 12641.67 75.30 54468.07 88888.00 2016-09-27 20:44:04.625 271 12641.67 75.33 54468.07 88888.00 2016-09-27 20:44:04.750 271 12641.67 75.33 54468.10 88888.00 2016-09-27 20:44:04.875 271 12641.70 75.35 54468.12 88888.00 2016-09-27 20:44:05.000 271 12641.67 75.38 54468.10 88888.00 2016-09-27 20:44:05.125 271 12641.65 75.38 54468.07 88888.00 2016-09-27 20:44:05.250 271 12641.60 75.33 54468.10 88888.00 2016-09-27 20:44:05.375 271 12641.67 75.35 54468.10 88888.00 2016-09-27 20:44:05.500 271 12641.67 75.35 54468.07 88888.00 2016-09-27 20:44:05.625 271 12641.65 75.33 54468.07 88888.00 2016-09-27 20:44:05.750 271 12641.70 75.33 54468.07 88888.00 2016-09-27 20:44:05.875 271 12641.77 75.33 54468.07 88888.00 2016-09-27 20:44:06.000 271 12641.73 75.30 54468.05 88888.00 2016-09-27 20:44:06.125 271 12641.65 75.30 54468.10 88888.00 2016-09-27 20:44:06.250 271 12641.60 75.28 54468.10 88888.00 2016-09-27 20:44:06.375 271 12641.65 75.30 54468.10 88888.00 2016-09-27 20:44:06.500 271 12641.67 75.28 54468.07 88888.00 2016-09-27 20:44:06.625 271 12641.73 75.25 54468.07 88888.00 2016-09-27 20:44:06.750 271 12641.73 75.25 54468.07 88888.00 2016-09-27 20:44:06.875 271 12641.75 75.25 54468.07 88888.00 2016-09-27 20:44:07.000 271 12641.70 75.22 54468.05 88888.00 2016-09-27 20:44:07.125 271 12641.65 75.22 54468.07 88888.00 2016-09-27 20:44:07.250 271 12641.60 75.20 54468.10 88888.00 2016-09-27 20:44:07.375 271 12641.62 75.22 54468.07 88888.00 2016-09-27 20:44:07.500 271 12641.62 75.17 54468.07 88888.00 2016-09-27 20:44:07.625 271 12641.70 75.17 54468.07 88888.00 2016-09-27 20:44:07.750 271 12641.73 75.17 54468.07 88888.00 2016-09-27 20:44:07.875 271 12641.73 75.17 54468.05 88888.00 2016-09-27 20:44:08.000 271 12641.70 75.17 54468.05 88888.00 2016-09-27 20:44:08.125 271 12641.67 75.20 54468.07 88888.00 2016-09-27 20:44:08.250 271 12641.62 75.17 54468.07 88888.00 2016-09-27 20:44:08.375 271 12641.67 75.15 54468.05 88888.00 2016-09-27 20:44:08.500 271 12641.73 75.12 54468.05 88888.00 2016-09-27 20:44:08.625 271 12641.70 75.12 54468.05 88888.00 2016-09-27 20:44:08.750 271 12641.60 75.15 54468.03 88888.00 2016-09-27 20:44:08.875 271 12641.58 75.12 54468.03 88888.00 2016-09-27 20:44:09.000 271 12641.65 75.12 54468.03 88888.00 2016-09-27 20:44:09.125 271 12641.67 75.12 54468.03 88888.00 2016-09-27 20:44:09.250 271 12641.65 75.12 54468.03 88888.00 2016-09-27 20:44:09.375 271 12641.62 75.10 54468.03 88888.00 2016-09-27 20:44:09.500 271 12641.62 75.08 54468.03 88888.00 2016-09-27 20:44:09.625 271 12641.62 75.05 54468.00 88888.00 2016-09-27 20:44:09.750 271 12641.60 75.05 54468.00 88888.00 2016-09-27 20:44:09.875 271 12641.67 75.03 54468.00 88888.00 2016-09-27 20:44:10.000 271 12641.70 75.03 54468.00 88888.00 2016-09-27 20:44:10.125 271 12641.67 75.00 54468.00 88888.00 2016-09-27 20:44:10.250 271 12641.60 75.03 54468.03 88888.00 2016-09-27 20:44:10.375 271 12641.60 75.00 54468.03 88888.00 2016-09-27 20:44:10.500 271 12641.65 75.00 54468.03 88888.00 2016-09-27 20:44:10.625 271 12641.67 75.00 54468.05 88888.00 2016-09-27 20:44:10.750 271 12641.67 74.97 54468.05 88888.00 2016-09-27 20:44:10.875 271 12641.65 74.95 54468.03 88888.00 2016-09-27 20:44:11.000 271 12641.67 74.95 54468.00 88888.00 2016-09-27 20:44:11.125 271 12641.75 74.95 54468.00 88888.00 2016-09-27 20:44:11.250 271 12641.73 74.95 54468.03 88888.00 2016-09-27 20:44:11.375 271 12641.73 74.92 54468.00 88888.00 2016-09-27 20:44:11.500 271 12641.67 74.95 54468.03 88888.00 2016-09-27 20:44:11.625 271 12641.65 74.95 54467.97 88888.00 2016-09-27 20:44:11.750 271 12641.70 74.95 54467.97 88888.00 2016-09-27 20:44:11.875 271 12641.77 74.97 54468.00 88888.00 2016-09-27 20:44:12.000 271 12641.73 74.95 54468.00 88888.00 2016-09-27 20:44:12.125 271 12641.73 74.95 54468.00 88888.00 2016-09-27 20:44:12.250 271 12641.75 74.97 54468.00 88888.00 2016-09-27 20:44:12.375 271 12641.80 74.97 54468.00 88888.00 2016-09-27 20:44:12.500 271 12641.77 74.97 54468.00 88888.00 2016-09-27 20:44:12.625 271 12641.73 74.97 54468.00 88888.00 2016-09-27 20:44:12.750 271 12641.75 75.00 54467.97 88888.00 2016-09-27 20:44:12.875 271 12641.80 75.00 54467.97 88888.00 2016-09-27 20:44:13.000 271 12641.80 74.95 54467.95 88888.00 2016-09-27 20:44:13.125 271 12641.80 74.97 54467.97 88888.00 2016-09-27 20:44:13.250 271 12641.75 74.95 54467.97 88888.00 2016-09-27 20:44:13.375 271 12641.80 74.97 54467.97 88888.00 2016-09-27 20:44:13.500 271 12641.85 75.00 54467.95 88888.00 2016-09-27 20:44:13.625 271 12641.90 75.00 54467.95 88888.00 2016-09-27 20:44:13.750 271 12641.98 74.97 54467.95 88888.00 2016-09-27 20:44:13.875 271 12641.95 75.03 54467.95 88888.00 2016-09-27 20:44:14.000 271 12641.92 75.03 54467.93 88888.00 2016-09-27 20:44:14.125 271 12641.90 75.03 54467.93 88888.00 2016-09-27 20:44:14.250 271 12641.90 75.05 54467.93 88888.00 2016-09-27 20:44:14.375 271 12641.95 75.05 54467.93 88888.00 2016-09-27 20:44:14.500 271 12641.98 75.08 54467.93 88888.00 2016-09-27 20:44:14.625 271 12642.02 75.05 54467.90 88888.00 2016-09-27 20:44:14.750 271 12642.12 75.08 54467.88 88888.00 2016-09-27 20:44:14.875 271 12642.15 75.12 54467.85 88888.00 2016-09-27 20:44:15.000 271 12642.12 75.15 54467.82 88888.00 2016-09-27 20:44:15.125 271 12642.08 75.17 54467.82 88888.00 2016-09-27 20:44:15.250 271 12642.10 75.17 54467.82 88888.00 2016-09-27 20:44:15.375 271 12642.23 75.17 54467.85 88888.00 2016-09-27 20:44:15.500 271 12642.23 75.17 54467.82 88888.00 2016-09-27 20:44:15.625 271 12642.25 75.20 54467.82 88888.00 2016-09-27 20:44:15.750 271 12642.33 75.20 54467.80 88888.00 2016-09-27 20:44:15.875 271 12642.33 75.22 54467.78 88888.00 2016-09-27 20:44:16.000 271 12642.38 75.25 54467.78 88888.00 2016-09-27 20:44:16.125 271 12642.40 75.25 54467.80 88888.00 2016-09-27 20:44:16.250 271 12642.35 75.25 54467.78 88888.00 2016-09-27 20:44:16.375 271 12642.38 75.25 54467.75 88888.00 2016-09-27 20:44:16.500 271 12642.48 75.28 54467.75 88888.00 2016-09-27 20:44:16.625 271 12642.52 75.30 54467.70 88888.00 2016-09-27 20:44:16.750 271 12642.52 75.35 54467.70 88888.00 2016-09-27 20:44:16.875 271 12642.60 75.38 54467.70 88888.00 2016-09-27 20:44:17.000 271 12642.65 75.40 54467.70 88888.00 2016-09-27 20:44:17.125 271 12642.73 75.45 54467.70 88888.00 2016-09-27 20:44:17.250 271 12642.75 75.45 54467.62 88888.00 2016-09-27 20:44:17.375 271 12642.77 75.45 54467.60 88888.00 2016-09-27 20:44:17.500 271 12642.83 75.47 54467.62 88888.00 2016-09-27 20:44:17.625 271 12642.83 75.53 54467.60 88888.00 2016-09-27 20:44:17.750 271 12642.80 75.55 54467.60 88888.00 2016-09-27 20:44:17.875 271 12642.80 75.55 54467.57 88888.00 2016-09-27 20:44:18.000 271 12642.83 75.58 54467.57 88888.00 2016-09-27 20:44:18.125 271 12642.95 75.60 54467.57 88888.00 2016-09-27 20:44:18.250 271 12643.00 75.58 54467.55 88888.00 2016-09-27 20:44:18.375 271 12643.05 75.60 54467.55 88888.00 2016-09-27 20:44:18.500 271 12643.02 75.62 54467.53 88888.00 2016-09-27 20:44:18.625 271 12643.08 75.65 54467.53 88888.00 2016-09-27 20:44:18.750 271 12643.15 75.65 54467.53 88888.00 2016-09-27 20:44:18.875 271 12643.15 75.65 54467.53 88888.00 2016-09-27 20:44:19.000 271 12643.17 75.70 54467.53 88888.00 2016-09-27 20:44:19.125 271 12643.23 75.70 54467.50 88888.00 2016-09-27 20:44:19.250 271 12643.30 75.70 54467.50 88888.00 2016-09-27 20:44:19.375 271 12643.38 75.72 54467.47 88888.00 2016-09-27 20:44:19.500 271 12643.42 75.72 54467.47 88888.00 2016-09-27 20:44:19.625 271 12643.40 75.72 54467.47 88888.00 2016-09-27 20:44:19.750 271 12643.35 75.72 54467.43 88888.00 2016-09-27 20:44:19.875 271 12643.38 75.75 54467.40 88888.00 2016-09-27 20:44:20.000 271 12643.42 75.78 54467.40 88888.00 2016-09-27 20:44:20.125 271 12643.50 75.80 54467.45 88888.00 2016-09-27 20:44:20.250 271 12643.50 75.83 54467.43 88888.00 2016-09-27 20:44:20.375 271 12643.55 75.85 54467.38 88888.00 2016-09-27 20:44:20.500 271 12643.58 75.80 54467.38 88888.00 2016-09-27 20:44:20.625 271 12643.62 75.83 54467.38 88888.00 2016-09-27 20:44:20.750 271 12643.70 75.85 54467.35 88888.00 2016-09-27 20:44:20.875 271 12643.67 75.88 54467.35 88888.00 2016-09-27 20:44:21.000 271 12643.62 75.85 54467.32 88888.00 2016-09-27 20:44:21.125 271 12643.62 75.85 54467.35 88888.00 2016-09-27 20:44:21.250 271 12643.65 75.85 54467.35 88888.00 2016-09-27 20:44:21.375 271 12643.67 75.85 54467.32 88888.00 2016-09-27 20:44:21.500 271 12643.73 75.83 54467.30 88888.00 2016-09-27 20:44:21.625 271 12643.77 75.85 54467.30 88888.00 2016-09-27 20:44:21.750 271 12643.83 75.90 54467.30 88888.00 2016-09-27 20:44:21.875 271 12643.92 75.92 54467.30 88888.00 2016-09-27 20:44:22.000 271 12644.00 75.90 54467.32 88888.00 2016-09-27 20:44:22.125 271 12643.92 75.90 54467.32 88888.00 2016-09-27 20:44:22.250 271 12643.85 75.90 54467.30 88888.00 2016-09-27 20:44:22.375 271 12643.90 75.95 54467.30 88888.00 2016-09-27 20:44:22.500 271 12643.92 75.95 54467.28 88888.00 2016-09-27 20:44:22.625 271 12643.92 75.95 54467.25 88888.00 2016-09-27 20:44:22.750 271 12643.95 75.97 54467.22 88888.00 2016-09-27 20:44:22.875 271 12643.98 75.95 54467.22 88888.00 2016-09-27 20:44:23.000 271 12644.05 75.95 54467.22 88888.00 2016-09-27 20:44:23.125 271 12644.12 75.97 54467.22 88888.00 2016-09-27 20:44:23.250 271 12644.17 76.00 54467.25 88888.00 2016-09-27 20:44:23.375 271 12644.20 76.00 54467.22 88888.00 2016-09-27 20:44:23.500 271 12644.23 75.97 54467.22 88888.00 2016-09-27 20:44:23.625 271 12644.25 76.00 54467.20 88888.00 2016-09-27 20:44:23.750 271 12644.25 76.03 54467.20 88888.00 2016-09-27 20:44:23.875 271 12644.27 76.03 54467.20 88888.00 2016-09-27 20:44:24.000 271 12644.25 76.03 54467.20 88888.00 2016-09-27 20:44:24.125 271 12644.27 76.03 54467.20 88888.00 2016-09-27 20:44:24.250 271 12644.33 76.05 54467.20 88888.00 2016-09-27 20:44:24.375 271 12644.35 76.08 54467.18 88888.00 2016-09-27 20:44:24.500 271 12644.38 76.10 54467.18 88888.00 2016-09-27 20:44:24.625 271 12644.38 76.08 54467.15 88888.00 2016-09-27 20:44:24.750 271 12644.40 76.10 54467.18 88888.00 2016-09-27 20:44:24.875 271 12644.48 76.10 54467.18 88888.00 2016-09-27 20:44:25.000 271 12644.52 76.12 54467.18 88888.00 2016-09-27 20:44:25.125 271 12644.58 76.12 54467.15 88888.00 2016-09-27 20:44:25.250 271 12644.55 76.12 54467.15 88888.00 2016-09-27 20:44:25.375 271 12644.58 76.12 54467.12 88888.00 2016-09-27 20:44:25.500 271 12644.70 76.12 54467.12 88888.00 2016-09-27 20:44:25.625 271 12644.77 76.15 54467.10 88888.00 2016-09-27 20:44:25.750 271 12644.75 76.15 54467.10 88888.00 2016-09-27 20:44:25.875 271 12644.77 76.15 54467.10 88888.00 2016-09-27 20:44:26.000 271 12644.80 76.17 54467.10 88888.00 2016-09-27 20:44:26.125 271 12644.85 76.17 54467.12 88888.00 2016-09-27 20:44:26.250 271 12644.85 76.20 54467.10 88888.00 2016-09-27 20:44:26.375 271 12644.83 76.20 54467.10 88888.00 2016-09-27 20:44:26.500 271 12644.85 76.25 54467.10 88888.00 2016-09-27 20:44:26.625 271 12644.85 76.28 54467.10 88888.00 2016-09-27 20:44:26.750 271 12644.88 76.28 54467.07 88888.00 2016-09-27 20:44:26.875 271 12644.88 76.28 54467.07 88888.00 2016-09-27 20:44:27.000 271 12645.02 76.30 54467.05 88888.00 2016-09-27 20:44:27.125 271 12645.10 76.28 54467.05 88888.00 2016-09-27 20:44:27.250 271 12645.08 76.25 54467.05 88888.00 2016-09-27 20:44:27.375 271 12645.08 76.30 54467.05 88888.00 2016-09-27 20:44:27.500 271 12645.15 76.30 54467.03 88888.00 2016-09-27 20:44:27.625 271 12645.17 76.30 54467.03 88888.00 2016-09-27 20:44:27.750 271 12645.15 76.30 54467.03 88888.00 2016-09-27 20:44:27.875 271 12645.15 76.25 54467.03 88888.00 2016-09-27 20:44:28.000 271 12645.12 76.22 54466.97 88888.00 2016-09-27 20:44:28.125 271 12645.17 76.28 54467.03 88888.00 2016-09-27 20:44:28.250 271 12645.27 76.30 54467.03 88888.00 2016-09-27 20:44:28.375 271 12645.30 76.28 54467.03 88888.00 2016-09-27 20:44:28.500 271 12645.30 76.25 54466.97 88888.00 2016-09-27 20:44:28.625 271 12645.35 76.28 54466.97 88888.00 2016-09-27 20:44:28.750 271 12645.42 76.33 54467.00 88888.00 2016-09-27 20:44:28.875 271 12645.48 76.30 54467.00 88888.00 2016-09-27 20:44:29.000 271 12645.48 76.28 54467.00 88888.00 2016-09-27 20:44:29.125 271 12645.45 76.33 54467.00 88888.00 2016-09-27 20:44:29.250 271 12645.40 76.33 54467.03 88888.00 2016-09-27 20:44:29.375 271 12645.45 76.30 54467.05 88888.00 2016-09-27 20:44:29.500 271 12645.48 76.28 54467.03 88888.00 2016-09-27 20:44:29.625 271 12645.50 76.22 54467.03 88888.00 2016-09-27 20:44:29.750 271 12645.50 76.28 54467.03 88888.00 2016-09-27 20:44:29.875 271 12645.50 76.22 54467.03 88888.00 2016-09-27 20:44:30.000 271 12645.48 76.22 54467.00 88888.00 2016-09-27 20:44:30.125 271 12645.48 76.22 54467.00 88888.00 2016-09-27 20:44:30.250 271 12645.50 76.22 54467.03 88888.00 2016-09-27 20:44:30.375 271 12645.58 76.22 54467.00 88888.00 2016-09-27 20:44:30.500 271 12645.60 76.22 54467.00 88888.00 2016-09-27 20:44:30.625 271 12645.58 76.22 54467.05 88888.00 2016-09-27 20:44:30.750 271 12645.60 76.22 54467.05 88888.00 2016-09-27 20:44:30.875 271 12645.65 76.20 54467.03 88888.00 2016-09-27 20:44:31.000 271 12645.70 76.17 54466.97 88888.00 2016-09-27 20:44:31.125 271 12645.67 76.17 54467.00 88888.00 2016-09-27 20:44:31.250 271 12645.62 76.12 54467.00 88888.00 2016-09-27 20:44:31.375 271 12645.65 76.12 54466.97 88888.00 2016-09-27 20:44:31.500 271 12645.65 76.12 54467.00 88888.00 2016-09-27 20:44:31.625 271 12645.65 76.12 54467.03 88888.00 2016-09-27 20:44:31.750 271 12645.70 76.12 54467.03 88888.00 2016-09-27 20:44:31.875 271 12645.67 76.12 54467.03 88888.00 2016-09-27 20:44:32.000 271 12645.65 76.10 54467.00 88888.00 2016-09-27 20:44:32.125 271 12645.67 76.08 54467.00 88888.00 2016-09-27 20:44:32.250 271 12645.65 76.08 54467.00 88888.00 2016-09-27 20:44:32.375 271 12645.67 76.05 54467.00 88888.00 2016-09-27 20:44:32.500 271 12645.65 76.05 54467.00 88888.00 2016-09-27 20:44:32.625 271 12645.62 76.05 54467.03 88888.00 2016-09-27 20:44:32.750 271 12645.62 76.00 54467.00 88888.00 2016-09-27 20:44:32.875 271 12645.62 76.03 54467.00 88888.00 2016-09-27 20:44:33.000 271 12645.70 76.05 54467.00 88888.00 2016-09-27 20:44:33.125 271 12645.73 76.03 54467.05 88888.00 2016-09-27 20:44:33.250 271 12645.70 76.00 54467.05 88888.00 2016-09-27 20:44:33.375 271 12645.75 76.00 54467.03 88888.00 2016-09-27 20:44:33.500 271 12645.73 76.00 54467.00 88888.00 2016-09-27 20:44:33.625 271 12645.67 75.97 54467.03 88888.00 2016-09-27 20:44:33.750 271 12645.75 75.97 54467.00 88888.00 2016-09-27 20:44:33.875 271 12645.77 75.97 54467.05 88888.00 2016-09-27 20:44:34.000 271 12645.73 75.97 54467.05 88888.00 2016-09-27 20:44:34.125 271 12645.73 76.00 54467.05 88888.00 2016-09-27 20:44:34.250 271 12645.70 75.97 54467.05 88888.00 2016-09-27 20:44:34.375 271 12645.67 75.95 54467.05 88888.00 2016-09-27 20:44:34.500 271 12645.65 75.95 54467.05 88888.00 2016-09-27 20:44:34.625 271 12645.67 75.97 54467.05 88888.00 2016-09-27 20:44:34.750 271 12645.65 75.97 54467.05 88888.00 2016-09-27 20:44:34.875 271 12645.65 75.95 54467.05 88888.00 2016-09-27 20:44:35.000 271 12645.70 75.95 54467.07 88888.00 2016-09-27 20:44:35.125 271 12645.73 75.97 54467.07 88888.00 2016-09-27 20:44:35.250 271 12645.70 75.95 54467.10 88888.00 2016-09-27 20:44:35.375 271 12645.73 75.95 54467.07 88888.00 2016-09-27 20:44:35.500 271 12645.73 75.92 54467.07 88888.00 2016-09-27 20:44:35.625 271 12645.77 75.92 54467.07 88888.00 2016-09-27 20:44:35.750 271 12645.83 75.95 54467.05 88888.00 2016-09-27 20:44:35.875 271 12645.83 75.97 54467.05 88888.00 2016-09-27 20:44:36.000 271 12645.80 75.95 54467.05 88888.00 2016-09-27 20:44:36.125 271 12645.77 75.95 54467.05 88888.00 2016-09-27 20:44:36.250 271 12645.77 75.92 54467.07 88888.00 2016-09-27 20:44:36.375 271 12645.85 75.95 54467.10 88888.00 2016-09-27 20:44:36.500 271 12645.88 75.92 54467.10 88888.00 2016-09-27 20:44:36.625 271 12645.90 75.95 54467.10 88888.00 2016-09-27 20:44:36.750 271 12645.92 75.95 54467.07 88888.00 2016-09-27 20:44:36.875 271 12645.92 75.97 54467.07 88888.00 2016-09-27 20:44:37.000 271 12646.05 75.97 54467.03 88888.00 2016-09-27 20:44:37.125 271 12646.05 75.95 54467.07 88888.00 2016-09-27 20:44:37.250 271 12645.98 75.92 54467.10 88888.00 2016-09-27 20:44:37.375 271 12645.95 75.92 54467.10 88888.00 2016-09-27 20:44:37.500 271 12645.95 75.95 54467.10 88888.00 2016-09-27 20:44:37.625 271 12645.98 75.97 54467.10 88888.00 2016-09-27 20:44:37.750 271 12645.98 75.95 54467.10 88888.00 2016-09-27 20:44:37.875 271 12646.00 75.97 54467.10 88888.00 2016-09-27 20:44:38.000 271 12646.05 75.97 54467.10 88888.00 2016-09-27 20:44:38.125 271 12646.08 75.97 54467.12 88888.00 2016-09-27 20:44:38.250 271 12646.05 75.97 54467.12 88888.00 2016-09-27 20:44:38.375 271 12646.10 75.95 54467.12 88888.00 2016-09-27 20:44:38.500 271 12646.12 75.97 54467.12 88888.00 2016-09-27 20:44:38.625 271 12646.10 75.97 54467.12 88888.00 2016-09-27 20:44:38.750 271 12646.08 76.00 54467.12 88888.00 2016-09-27 20:44:38.875 271 12646.15 76.03 54467.15 88888.00 2016-09-27 20:44:39.000 271 12646.23 76.05 54467.12 88888.00 2016-09-27 20:44:39.125 271 12646.23 76.03 54467.10 88888.00 2016-09-27 20:44:39.250 271 12646.15 75.97 54467.10 88888.00 2016-09-27 20:44:39.375 271 12646.17 76.00 54467.12 88888.00 2016-09-27 20:44:39.500 271 12646.20 76.00 54467.12 88888.00 2016-09-27 20:44:39.625 271 12646.20 76.00 54467.12 88888.00 2016-09-27 20:44:39.750 271 12646.15 76.00 54467.10 88888.00 2016-09-27 20:44:39.875 271 12646.05 76.03 54467.12 88888.00 2016-09-27 20:44:40.000 271 12646.10 76.00 54467.12 88888.00 2016-09-27 20:44:40.125 271 12646.10 76.03 54467.12 88888.00 2016-09-27 20:44:40.250 271 12646.12 76.03 54467.12 88888.00 2016-09-27 20:44:40.375 271 12646.12 76.03 54467.15 88888.00 2016-09-27 20:44:40.500 271 12646.12 76.03 54467.12 88888.00 2016-09-27 20:44:40.625 271 12646.17 76.00 54467.15 88888.00 2016-09-27 20:44:40.750 271 12646.17 75.97 54467.15 88888.00 2016-09-27 20:44:40.875 271 12646.17 76.00 54467.12 88888.00 2016-09-27 20:44:41.000 271 12646.17 76.00 54467.15 88888.00 2016-09-27 20:44:41.125 271 12646.15 75.97 54467.18 88888.00 2016-09-27 20:44:41.250 271 12646.05 76.00 54467.18 88888.00 2016-09-27 20:44:41.375 271 12646.08 76.03 54467.18 88888.00 2016-09-27 20:44:41.500 271 12646.12 76.03 54467.15 88888.00 2016-09-27 20:44:41.625 271 12646.08 76.00 54467.18 88888.00 2016-09-27 20:44:41.750 271 12646.12 76.00 54467.18 88888.00 2016-09-27 20:44:41.875 271 12646.17 76.03 54467.20 88888.00 2016-09-27 20:44:42.000 271 12646.15 76.03 54467.20 88888.00 2016-09-27 20:44:42.125 271 12646.12 76.03 54467.20 88888.00 2016-09-27 20:44:42.250 271 12646.12 76.03 54467.18 88888.00 2016-09-27 20:44:42.375 271 12646.10 76.03 54467.20 88888.00 2016-09-27 20:44:42.500 271 12646.02 76.03 54467.20 88888.00 2016-09-27 20:44:42.625 271 12646.08 76.03 54467.20 88888.00 2016-09-27 20:44:42.750 271 12646.05 76.05 54467.20 88888.00 2016-09-27 20:44:42.875 271 12646.05 76.05 54467.22 88888.00 2016-09-27 20:44:43.000 271 12646.08 76.08 54467.20 88888.00 2016-09-27 20:44:43.125 271 12646.08 76.08 54467.22 88888.00 2016-09-27 20:44:43.250 271 12646.08 76.08 54467.22 88888.00 2016-09-27 20:44:43.375 271 12646.12 76.10 54467.22 88888.00 2016-09-27 20:44:43.500 271 12646.15 76.10 54467.22 88888.00 2016-09-27 20:44:43.625 271 12646.12 76.10 54467.25 88888.00 2016-09-27 20:44:43.750 271 12646.08 76.08 54467.25 88888.00 2016-09-27 20:44:43.875 271 12646.08 76.05 54467.25 88888.00 2016-09-27 20:44:44.000 271 12646.10 76.08 54467.25 88888.00 2016-09-27 20:44:44.125 271 12646.08 76.10 54467.28 88888.00 2016-09-27 20:44:44.250 271 12646.02 76.10 54467.28 88888.00 2016-09-27 20:44:44.375 271 12646.05 76.10 54467.25 88888.00 2016-09-27 20:44:44.500 271 12646.05 76.08 54467.28 88888.00 2016-09-27 20:44:44.625 271 12646.05 76.10 54467.25 88888.00 2016-09-27 20:44:44.750 271 12646.08 76.10 54467.25 88888.00 2016-09-27 20:44:44.875 271 12646.08 76.08 54467.28 88888.00 2016-09-27 20:44:45.000 271 12646.05 76.05 54467.30 88888.00 2016-09-27 20:44:45.125 271 12646.05 76.05 54467.30 88888.00 2016-09-27 20:44:45.250 271 12646.02 76.08 54467.30 88888.00 2016-09-27 20:44:45.375 271 12646.05 76.08 54467.30 88888.00 2016-09-27 20:44:45.500 271 12646.05 76.10 54467.30 88888.00 2016-09-27 20:44:45.625 271 12646.05 76.10 54467.30 88888.00 2016-09-27 20:44:45.750 271 12646.05 76.12 54467.30 88888.00 2016-09-27 20:44:45.875 271 12646.05 76.12 54467.32 88888.00 2016-09-27 20:44:46.000 271 12645.98 76.12 54467.32 88888.00 2016-09-27 20:44:46.125 271 12645.95 76.15 54467.32 88888.00 2016-09-27 20:44:46.250 271 12645.92 76.17 54467.35 88888.00 2016-09-27 20:44:46.375 271 12645.98 76.17 54467.35 88888.00 2016-09-27 20:44:46.500 271 12645.98 76.17 54467.38 88888.00 2016-09-27 20:44:46.625 271 12645.98 76.12 54467.38 88888.00 2016-09-27 20:44:46.750 271 12645.95 76.10 54467.35 88888.00 2016-09-27 20:44:46.875 271 12645.90 76.12 54467.35 88888.00 2016-09-27 20:44:47.000 271 12645.92 76.15 54467.35 88888.00 2016-09-27 20:44:47.125 271 12645.92 76.15 54467.38 88888.00 2016-09-27 20:44:47.250 271 12645.88 76.15 54467.40 88888.00 2016-09-27 20:44:47.375 271 12645.92 76.17 54467.43 88888.00 2016-09-27 20:44:47.500 271 12645.92 76.17 54467.43 88888.00 2016-09-27 20:44:47.625 271 12645.88 76.20 54467.43 88888.00 2016-09-27 20:44:47.750 271 12645.88 76.20 54467.43 88888.00 2016-09-27 20:44:47.875 271 12645.88 76.17 54467.40 88888.00 2016-09-27 20:44:48.000 271 12645.85 76.17 54467.40 88888.00 2016-09-27 20:44:48.125 271 12645.85 76.20 54467.43 88888.00 2016-09-27 20:44:48.250 271 12645.85 76.22 54467.47 88888.00 2016-09-27 20:44:48.375 271 12645.85 76.25 54467.50 88888.00 2016-09-27 20:44:48.500 271 12645.83 76.25 54467.50 88888.00 2016-09-27 20:44:48.625 271 12645.83 76.25 54467.50 88888.00 2016-09-27 20:44:48.750 271 12645.80 76.25 54467.47 88888.00 2016-09-27 20:44:48.875 271 12645.80 76.25 54467.50 88888.00 2016-09-27 20:44:49.000 271 12645.77 76.20 54467.47 88888.00 2016-09-27 20:44:49.125 271 12645.73 76.20 54467.50 88888.00 2016-09-27 20:44:49.250 271 12645.70 76.22 54467.50 88888.00 2016-09-27 20:44:49.375 271 12645.67 76.22 54467.47 88888.00 2016-09-27 20:44:49.500 271 12645.73 76.25 54467.50 88888.00 2016-09-27 20:44:49.625 271 12645.70 76.28 54467.50 88888.00 2016-09-27 20:44:49.750 271 12645.73 76.28 54467.50 88888.00 2016-09-27 20:44:49.875 271 12645.65 76.28 54467.50 88888.00 2016-09-27 20:44:50.000 271 12645.67 76.25 54467.50 88888.00 2016-09-27 20:44:50.125 271 12645.65 76.25 54467.53 88888.00 2016-09-27 20:44:50.250 271 12645.58 76.25 54467.53 88888.00 2016-09-27 20:44:50.375 271 12645.58 76.25 54467.50 88888.00 2016-09-27 20:44:50.500 271 12645.60 76.25 54467.53 88888.00 2016-09-27 20:44:50.625 271 12645.62 76.30 54467.55 88888.00 2016-09-27 20:44:50.750 271 12645.62 76.33 54467.55 88888.00 2016-09-27 20:44:50.875 271 12645.60 76.30 54467.57 88888.00 2016-09-27 20:44:51.000 271 12645.62 76.28 54467.57 88888.00 2016-09-27 20:44:51.125 271 12645.65 76.28 54467.60 88888.00 2016-09-27 20:44:51.250 271 12645.58 76.30 54467.60 88888.00 2016-09-27 20:44:51.375 271 12645.55 76.30 54467.60 88888.00 2016-09-27 20:44:51.500 271 12645.58 76.28 54467.57 88888.00 2016-09-27 20:44:51.625 271 12645.60 76.28 54467.60 88888.00 2016-09-27 20:44:51.750 271 12645.55 76.30 54467.57 88888.00 2016-09-27 20:44:51.875 271 12645.52 76.30 54467.57 88888.00 2016-09-27 20:44:52.000 271 12645.50 76.28 54467.57 88888.00 2016-09-27 20:44:52.125 271 12645.55 76.30 54467.60 88888.00 2016-09-27 20:44:52.250 271 12645.52 76.28 54467.62 88888.00 2016-09-27 20:44:52.375 271 12645.55 76.30 54467.60 88888.00 2016-09-27 20:44:52.500 271 12645.55 76.28 54467.60 88888.00 2016-09-27 20:44:52.625 271 12645.52 76.28 54467.60 88888.00 2016-09-27 20:44:52.750 271 12645.52 76.28 54467.62 88888.00 2016-09-27 20:44:52.875 271 12645.45 76.28 54467.60 88888.00 2016-09-27 20:44:53.000 271 12645.48 76.35 54467.60 88888.00 2016-09-27 20:44:53.125 271 12645.55 76.35 54467.62 88888.00 2016-09-27 20:44:53.250 271 12645.50 76.33 54467.65 88888.00 2016-09-27 20:44:53.375 271 12645.45 76.33 54467.62 88888.00 2016-09-27 20:44:53.500 271 12645.48 76.35 54467.65 88888.00 2016-09-27 20:44:53.625 271 12645.45 76.35 54467.62 88888.00 2016-09-27 20:44:53.750 271 12645.45 76.35 54467.62 88888.00 2016-09-27 20:44:53.875 271 12645.42 76.35 54467.65 88888.00 2016-09-27 20:44:54.000 271 12645.50 76.30 54467.65 88888.00 2016-09-27 20:44:54.125 271 12645.48 76.33 54467.65 88888.00 2016-09-27 20:44:54.250 271 12645.38 76.30 54467.65 88888.00 2016-09-27 20:44:54.375 271 12645.45 76.33 54467.65 88888.00 2016-09-27 20:44:54.500 271 12645.50 76.33 54467.68 88888.00 2016-09-27 20:44:54.625 271 12645.48 76.35 54467.68 88888.00 2016-09-27 20:44:54.750 271 12645.40 76.33 54467.68 88888.00 2016-09-27 20:44:54.875 271 12645.45 76.35 54467.68 88888.00 2016-09-27 20:44:55.000 271 12645.48 76.38 54467.65 88888.00 2016-09-27 20:44:55.125 271 12645.48 76.38 54467.65 88888.00 2016-09-27 20:44:55.250 271 12645.42 76.35 54467.65 88888.00 2016-09-27 20:44:55.375 271 12645.42 76.38 54467.65 88888.00 2016-09-27 20:44:55.500 271 12645.42 76.35 54467.65 88888.00 2016-09-27 20:44:55.625 271 12645.42 76.35 54467.65 88888.00 2016-09-27 20:44:55.750 271 12645.42 76.33 54467.68 88888.00 2016-09-27 20:44:55.875 271 12645.35 76.35 54467.68 88888.00 2016-09-27 20:44:56.000 271 12645.30 76.40 54467.68 88888.00 2016-09-27 20:44:56.125 271 12645.27 76.38 54467.70 88888.00 2016-09-27 20:44:56.250 271 12645.27 76.38 54467.72 88888.00 2016-09-27 20:44:56.375 271 12645.33 76.40 54467.70 88888.00 2016-09-27 20:44:56.500 271 12645.33 76.40 54467.65 88888.00 2016-09-27 20:44:56.625 271 12645.33 76.38 54467.68 88888.00 2016-09-27 20:44:56.750 271 12645.33 76.38 54467.70 88888.00 2016-09-27 20:44:56.875 271 12645.38 76.40 54467.72 88888.00 2016-09-27 20:44:57.000 271 12645.42 76.40 54467.70 88888.00 2016-09-27 20:44:57.125 271 12645.45 76.42 54467.68 88888.00 2016-09-27 20:44:57.250 271 12645.40 76.45 54467.70 88888.00 2016-09-27 20:44:57.375 271 12645.42 76.47 54467.70 88888.00 2016-09-27 20:44:57.500 271 12645.38 76.47 54467.70 88888.00 2016-09-27 20:44:57.625 271 12645.35 76.45 54467.65 88888.00 2016-09-27 20:44:57.750 271 12645.35 76.53 54467.68 88888.00 2016-09-27 20:44:57.875 271 12645.35 76.50 54467.68 88888.00 2016-09-27 20:44:58.000 271 12645.38 76.47 54467.68 88888.00 2016-09-27 20:44:58.125 271 12645.38 76.53 54467.68 88888.00 2016-09-27 20:44:58.250 271 12645.35 76.53 54467.70 88888.00 2016-09-27 20:44:58.375 271 12645.33 76.58 54467.70 88888.00 2016-09-27 20:44:58.500 271 12645.35 76.60 54467.70 88888.00 2016-09-27 20:44:58.625 271 12645.35 76.60 54467.72 88888.00 2016-09-27 20:44:58.750 271 12645.40 76.58 54467.68 88888.00 2016-09-27 20:44:58.875 271 12645.42 76.58 54467.72 88888.00 2016-09-27 20:44:59.000 271 12645.42 76.58 54467.70 88888.00 2016-09-27 20:44:59.125 271 12645.35 76.58 54467.72 88888.00 2016-09-27 20:44:59.250 271 12645.38 76.62 54467.72 88888.00 2016-09-27 20:44:59.375 271 12645.45 76.62 54467.70 88888.00 2016-09-27 20:44:59.500 271 12645.48 76.65 54467.70 88888.00 2016-09-27 20:44:59.625 271 12645.45 76.60 54467.70 88888.00 2016-09-27 20:44:59.750 271 12645.38 76.62 54467.72 88888.00 2016-09-27 20:44:59.875 271 12645.42 76.67 54467.70 88888.00 2016-09-27 20:45:00.000 271 12645.48 76.70 54467.75 88888.00 2016-09-27 20:45:00.125 271 12645.40 76.72 54467.75 88888.00 2016-09-27 20:45:00.250 271 12645.35 76.70 54467.78 88888.00 2016-09-27 20:45:00.375 271 12645.33 76.72 54467.75 88888.00 2016-09-27 20:45:00.500 271 12645.27 76.72 54467.72 88888.00 2016-09-27 20:45:00.625 271 12645.25 76.75 54467.75 88888.00 2016-09-27 20:45:00.750 271 12645.25 76.78 54467.72 88888.00 2016-09-27 20:45:00.875 271 12645.30 76.80 54467.72 88888.00 2016-09-27 20:45:01.000 271 12645.33 76.78 54467.72 88888.00 2016-09-27 20:45:01.125 271 12645.27 76.80 54467.75 88888.00 2016-09-27 20:45:01.250 271 12645.23 76.83 54467.72 88888.00 2016-09-27 20:45:01.375 271 12645.23 76.83 54467.72 88888.00 2016-09-27 20:45:01.500 271 12645.25 76.83 54467.70 88888.00 2016-09-27 20:45:01.625 271 12645.33 76.83 54467.72 88888.00 2016-09-27 20:45:01.750 271 12645.33 76.85 54467.72 88888.00 2016-09-27 20:45:01.875 271 12645.33 76.83 54467.70 88888.00 2016-09-27 20:45:02.000 271 12645.35 76.85 54467.72 88888.00 2016-09-27 20:45:02.125 271 12645.35 76.88 54467.72 88888.00 2016-09-27 20:45:02.250 271 12645.30 76.88 54467.72 88888.00 2016-09-27 20:45:02.375 271 12645.27 76.88 54467.72 88888.00 2016-09-27 20:45:02.500 271 12645.35 76.88 54467.72 88888.00 2016-09-27 20:45:02.625 271 12645.35 76.90 54467.70 88888.00 2016-09-27 20:45:02.750 271 12645.33 76.92 54467.72 88888.00 2016-09-27 20:45:02.875 271 12645.35 76.92 54467.70 88888.00 2016-09-27 20:45:03.000 271 12645.38 76.92 54467.70 88888.00 2016-09-27 20:45:03.125 271 12645.33 76.92 54467.70 88888.00 2016-09-27 20:45:03.250 271 12645.27 76.92 54467.75 88888.00 2016-09-27 20:45:03.375 271 12645.35 76.95 54467.72 88888.00 2016-09-27 20:45:03.500 271 12645.33 76.97 54467.75 88888.00 2016-09-27 20:45:03.625 271 12645.35 77.00 54467.72 88888.00 2016-09-27 20:45:03.750 271 12645.33 77.03 54467.75 88888.00 2016-09-27 20:45:03.875 271 12645.30 77.03 54467.72 88888.00 2016-09-27 20:45:04.000 271 12645.30 77.03 54467.72 88888.00 2016-09-27 20:45:04.125 271 12645.27 77.00 54467.75 88888.00 2016-09-27 20:45:04.250 271 12645.30 77.03 54467.75 88888.00 2016-09-27 20:45:04.375 271 12645.40 77.08 54467.72 88888.00 2016-09-27 20:45:04.500 271 12645.38 77.05 54467.75 88888.00 2016-09-27 20:45:04.625 271 12645.33 77.05 54467.75 88888.00 2016-09-27 20:45:04.750 271 12645.33 77.08 54467.72 88888.00 2016-09-27 20:45:04.875 271 12645.35 77.10 54467.70 88888.00 2016-09-27 20:45:05.000 271 12645.38 77.08 54467.72 88888.00 2016-09-27 20:45:05.125 271 12645.40 77.08 54467.75 88888.00 2016-09-27 20:45:05.250 271 12645.30 77.08 54467.72 88888.00 2016-09-27 20:45:05.375 271 12645.30 77.08 54467.70 88888.00 2016-09-27 20:45:05.500 271 12645.35 77.08 54467.72 88888.00 2016-09-27 20:45:05.625 271 12645.40 77.08 54467.72 88888.00 2016-09-27 20:45:05.750 271 12645.42 77.10 54467.75 88888.00 2016-09-27 20:45:05.875 271 12645.40 77.10 54467.72 88888.00 2016-09-27 20:45:06.000 271 12645.38 77.10 54467.70 88888.00 2016-09-27 20:45:06.125 271 12645.38 77.15 54467.75 88888.00 2016-09-27 20:45:06.250 271 12645.42 77.20 54467.72 88888.00 2016-09-27 20:45:06.375 271 12645.45 77.22 54467.72 88888.00 2016-09-27 20:45:06.500 271 12645.42 77.20 54467.72 88888.00 2016-09-27 20:45:06.625 271 12645.48 77.17 54467.70 88888.00 2016-09-27 20:45:06.750 271 12645.50 77.22 54467.72 88888.00 2016-09-27 20:45:06.875 271 12645.48 77.22 54467.70 88888.00 2016-09-27 20:45:07.000 271 12645.50 77.22 54467.70 88888.00 2016-09-27 20:45:07.125 271 12645.52 77.22 54467.70 88888.00 2016-09-27 20:45:07.250 271 12645.50 77.25 54467.72 88888.00 2016-09-27 20:45:07.375 271 12645.52 77.25 54467.72 88888.00 2016-09-27 20:45:07.500 271 12645.52 77.30 54467.70 88888.00 2016-09-27 20:45:07.625 271 12645.50 77.30 54467.70 88888.00 2016-09-27 20:45:07.750 271 12645.50 77.30 54467.70 88888.00 2016-09-27 20:45:07.875 271 12645.50 77.30 54467.68 88888.00 2016-09-27 20:45:08.000 271 12645.45 77.33 54467.68 88888.00 2016-09-27 20:45:08.125 271 12645.45 77.38 54467.70 88888.00 2016-09-27 20:45:08.250 271 12645.45 77.38 54467.70 88888.00 2016-09-27 20:45:08.375 271 12645.48 77.38 54467.68 88888.00 2016-09-27 20:45:08.500 271 12645.50 77.33 54467.68 88888.00 2016-09-27 20:45:08.625 271 12645.48 77.38 54467.70 88888.00 2016-09-27 20:45:08.750 271 12645.42 77.38 54467.72 88888.00 2016-09-27 20:45:08.875 271 12645.45 77.40 54467.72 88888.00 2016-09-27 20:45:09.000 271 12645.48 77.42 54467.72 88888.00 2016-09-27 20:45:09.125 271 12645.50 77.42 54467.72 88888.00 2016-09-27 20:45:09.250 271 12645.45 77.45 54467.72 88888.00 2016-09-27 20:45:09.375 271 12645.48 77.50 54467.75 88888.00 2016-09-27 20:45:09.500 271 12645.52 77.47 54467.78 88888.00 2016-09-27 20:45:09.625 271 12645.55 77.47 54467.75 88888.00 2016-09-27 20:45:09.750 271 12645.52 77.47 54467.72 88888.00 2016-09-27 20:45:09.875 271 12645.45 77.50 54467.72 88888.00 2016-09-27 20:45:10.000 271 12645.48 77.53 54467.72 88888.00 2016-09-27 20:45:10.125 271 12645.55 77.50 54467.75 88888.00 2016-09-27 20:45:10.250 271 12645.52 77.50 54467.75 88888.00 2016-09-27 20:45:10.375 271 12645.52 77.53 54467.75 88888.00 2016-09-27 20:45:10.500 271 12645.55 77.53 54467.75 88888.00 2016-09-27 20:45:10.625 271 12645.48 77.55 54467.72 88888.00 2016-09-27 20:45:10.750 271 12645.48 77.55 54467.72 88888.00 2016-09-27 20:45:10.875 271 12645.52 77.58 54467.72 88888.00 2016-09-27 20:45:11.000 271 12645.50 77.58 54467.72 88888.00 2016-09-27 20:45:11.125 271 12645.48 77.55 54467.72 88888.00 2016-09-27 20:45:11.250 271 12645.42 77.55 54467.72 88888.00 2016-09-27 20:45:11.375 271 12645.52 77.60 54467.75 88888.00 2016-09-27 20:45:11.500 271 12645.52 77.60 54467.72 88888.00 2016-09-27 20:45:11.625 271 12645.50 77.62 54467.72 88888.00 2016-09-27 20:45:11.750 271 12645.48 77.62 54467.70 88888.00 2016-09-27 20:45:11.875 271 12645.50 77.65 54467.72 88888.00 2016-09-27 20:45:12.000 271 12645.48 77.62 54467.72 88888.00 2016-09-27 20:45:12.125 271 12645.42 77.62 54467.72 88888.00 2016-09-27 20:45:12.250 271 12645.48 77.58 54467.70 88888.00 2016-09-27 20:45:12.375 271 12645.52 77.60 54467.70 88888.00 2016-09-27 20:45:12.500 271 12645.52 77.62 54467.75 88888.00 2016-09-27 20:45:12.625 271 12645.48 77.62 54467.75 88888.00 2016-09-27 20:45:12.750 271 12645.50 77.60 54467.75 88888.00 2016-09-27 20:45:12.875 271 12645.52 77.62 54467.78 88888.00 2016-09-27 20:45:13.000 271 12645.60 77.65 54467.78 88888.00 2016-09-27 20:45:13.125 271 12645.58 77.65 54467.75 88888.00 2016-09-27 20:45:13.250 271 12645.52 77.62 54467.75 88888.00 2016-09-27 20:45:13.375 271 12645.52 77.67 54467.75 88888.00 2016-09-27 20:45:13.500 271 12645.55 77.65 54467.78 88888.00 2016-09-27 20:45:13.625 271 12645.52 77.65 54467.75 88888.00 2016-09-27 20:45:13.750 271 12645.48 77.65 54467.75 88888.00 2016-09-27 20:45:13.875 271 12645.48 77.67 54467.75 88888.00 2016-09-27 20:45:14.000 271 12645.50 77.67 54467.78 88888.00 2016-09-27 20:45:14.125 271 12645.55 77.67 54467.80 88888.00 2016-09-27 20:45:14.250 271 12645.52 77.70 54467.80 88888.00 2016-09-27 20:45:14.375 271 12645.50 77.70 54467.80 88888.00 2016-09-27 20:45:14.500 271 12645.45 77.70 54467.80 88888.00 2016-09-27 20:45:14.625 271 12645.45 77.70 54467.78 88888.00 2016-09-27 20:45:14.750 271 12645.50 77.65 54467.75 88888.00 2016-09-27 20:45:14.875 271 12645.48 77.67 54467.78 88888.00 2016-09-27 20:45:15.000 271 12645.48 77.67 54467.80 88888.00 2016-09-27 20:45:15.125 271 12645.45 77.70 54467.82 88888.00 2016-09-27 20:45:15.250 271 12645.50 77.70 54467.82 88888.00 2016-09-27 20:45:15.375 271 12645.50 77.72 54467.82 88888.00 2016-09-27 20:45:15.500 271 12645.48 77.70 54467.82 88888.00 2016-09-27 20:45:15.625 271 12645.48 77.72 54467.82 88888.00 2016-09-27 20:45:15.750 271 12645.45 77.75 54467.82 88888.00 2016-09-27 20:45:15.875 271 12645.45 77.72 54467.82 88888.00 2016-09-27 20:45:16.000 271 12645.40 77.72 54467.82 88888.00 2016-09-27 20:45:16.125 271 12645.42 77.75 54467.85 88888.00 2016-09-27 20:45:16.250 271 12645.50 77.75 54467.85 88888.00 2016-09-27 20:45:16.375 271 12645.58 77.75 54467.88 88888.00 2016-09-27 20:45:16.500 271 12645.58 77.75 54467.88 88888.00 2016-09-27 20:45:16.625 271 12645.52 77.75 54467.85 88888.00 2016-09-27 20:45:16.750 271 12645.52 77.80 54467.85 88888.00 2016-09-27 20:45:16.875 271 12645.55 77.80 54467.85 88888.00 2016-09-27 20:45:17.000 271 12645.60 77.83 54467.85 88888.00 2016-09-27 20:45:17.125 271 12645.58 77.80 54467.82 88888.00 2016-09-27 20:45:17.250 271 12645.55 77.78 54467.85 88888.00 2016-09-27 20:45:17.375 271 12645.58 77.80 54467.82 88888.00 2016-09-27 20:45:17.500 271 12645.62 77.80 54467.85 88888.00 2016-09-27 20:45:17.625 271 12645.65 77.83 54467.85 88888.00 2016-09-27 20:45:17.750 271 12645.70 77.83 54467.88 88888.00 2016-09-27 20:45:17.875 271 12645.67 77.83 54467.88 88888.00 2016-09-27 20:45:18.000 271 12645.62 77.83 54467.90 88888.00 2016-09-27 20:45:18.125 271 12645.60 77.83 54467.90 88888.00 2016-09-27 20:45:18.250 271 12645.60 77.78 54467.90 88888.00 2016-09-27 20:45:18.375 271 12645.62 77.83 54467.90 88888.00 2016-09-27 20:45:18.500 271 12645.62 77.83 54467.93 88888.00 2016-09-27 20:45:18.625 271 12645.65 77.85 54467.90 88888.00 2016-09-27 20:45:18.750 271 12645.65 77.85 54467.88 88888.00 2016-09-27 20:45:18.875 271 12645.73 77.85 54467.88 88888.00 2016-09-27 20:45:19.000 271 12645.80 77.90 54467.88 88888.00 2016-09-27 20:45:19.125 271 12645.75 77.88 54467.90 88888.00 2016-09-27 20:45:19.250 271 12645.65 77.88 54467.90 88888.00 2016-09-27 20:45:19.375 271 12645.67 77.88 54467.88 88888.00 2016-09-27 20:45:19.500 271 12645.70 77.88 54467.88 88888.00 2016-09-27 20:45:19.625 271 12645.77 77.92 54467.90 88888.00 2016-09-27 20:45:19.750 271 12645.73 77.95 54467.90 88888.00 2016-09-27 20:45:19.875 271 12645.70 77.92 54467.88 88888.00 2016-09-27 20:45:20.000 271 12645.77 77.92 54467.88 88888.00 2016-09-27 20:45:20.125 271 12645.83 77.95 54467.90 88888.00 2016-09-27 20:45:20.250 271 12645.77 77.95 54467.93 88888.00 2016-09-27 20:45:20.375 271 12645.77 77.95 54467.90 88888.00 2016-09-27 20:45:20.500 271 12645.83 77.95 54467.90 88888.00 2016-09-27 20:45:20.625 271 12645.88 77.95 54467.93 88888.00 2016-09-27 20:45:20.750 271 12645.85 77.95 54467.90 88888.00 2016-09-27 20:45:20.875 271 12645.75 77.97 54467.90 88888.00 2016-09-27 20:45:21.000 271 12645.77 77.95 54467.90 88888.00 2016-09-27 20:45:21.125 271 12645.85 78.00 54467.95 88888.00 2016-09-27 20:45:21.250 271 12645.88 78.00 54467.93 88888.00 2016-09-27 20:45:21.375 271 12645.92 78.00 54467.93 88888.00 2016-09-27 20:45:21.500 271 12645.88 78.00 54467.95 88888.00 2016-09-27 20:45:21.625 271 12645.83 78.00 54467.95 88888.00 2016-09-27 20:45:21.750 271 12645.80 77.97 54467.95 88888.00 2016-09-27 20:45:21.875 271 12645.80 78.00 54467.95 88888.00 2016-09-27 20:45:22.000 271 12645.77 78.00 54467.93 88888.00 2016-09-27 20:45:22.125 271 12645.77 78.00 54467.97 88888.00 2016-09-27 20:45:22.250 271 12645.80 78.00 54467.97 88888.00 2016-09-27 20:45:22.375 271 12645.90 78.00 54467.97 88888.00 2016-09-27 20:45:22.500 271 12645.98 77.97 54467.97 88888.00 2016-09-27 20:45:22.625 271 12645.95 77.97 54467.97 88888.00 2016-09-27 20:45:22.750 271 12645.95 77.97 54467.97 88888.00 2016-09-27 20:45:22.875 271 12645.90 77.97 54468.00 88888.00 2016-09-27 20:45:23.000 271 12645.88 78.00 54467.97 88888.00 2016-09-27 20:45:23.125 271 12645.88 78.00 54467.97 88888.00 2016-09-27 20:45:23.250 271 12645.90 78.00 54467.97 88888.00 2016-09-27 20:45:23.375 271 12645.98 78.05 54467.97 88888.00 2016-09-27 20:45:23.500 271 12645.95 78.05 54468.00 88888.00 2016-09-27 20:45:23.625 271 12645.90 78.03 54468.03 88888.00 2016-09-27 20:45:23.750 271 12645.88 78.05 54468.00 88888.00 2016-09-27 20:45:23.875 271 12645.88 78.05 54468.00 88888.00 2016-09-27 20:45:24.000 271 12645.90 78.03 54468.00 88888.00 2016-09-27 20:45:24.125 271 12645.95 78.05 54468.03 88888.00 2016-09-27 20:45:24.250 271 12645.92 78.00 54468.00 88888.00 2016-09-27 20:45:24.375 271 12645.92 78.03 54468.00 88888.00 2016-09-27 20:45:24.500 271 12645.90 78.00 54468.00 88888.00 2016-09-27 20:45:24.625 271 12645.90 77.97 54468.00 88888.00 2016-09-27 20:45:24.750 271 12645.90 78.00 54468.00 88888.00 2016-09-27 20:45:24.875 271 12645.85 78.03 54468.03 88888.00 2016-09-27 20:45:25.000 271 12645.95 77.97 54468.03 88888.00 2016-09-27 20:45:25.125 271 12646.00 77.97 54468.03 88888.00 2016-09-27 20:45:25.250 271 12645.90 77.95 54468.05 88888.00 2016-09-27 20:45:25.375 271 12645.90 77.95 54468.05 88888.00 2016-09-27 20:45:25.500 271 12645.88 77.95 54468.05 88888.00 2016-09-27 20:45:25.625 271 12645.85 77.95 54468.05 88888.00 2016-09-27 20:45:25.750 271 12645.88 77.95 54468.07 88888.00 2016-09-27 20:45:25.875 271 12645.90 77.97 54468.07 88888.00 2016-09-27 20:45:26.000 271 12645.90 78.00 54468.10 88888.00 2016-09-27 20:45:26.125 271 12645.90 78.03 54468.12 88888.00 2016-09-27 20:45:26.250 271 12645.88 77.95 54468.10 88888.00 2016-09-27 20:45:26.375 271 12645.92 77.97 54468.10 88888.00 2016-09-27 20:45:26.500 271 12645.92 77.97 54468.07 88888.00 2016-09-27 20:45:26.625 271 12645.85 77.95 54468.07 88888.00 2016-09-27 20:45:26.750 271 12645.88 77.97 54468.12 88888.00 2016-09-27 20:45:26.875 271 12645.88 77.97 54468.12 88888.00 2016-09-27 20:45:27.000 271 12645.88 77.97 54468.10 88888.00 2016-09-27 20:45:27.125 271 12645.90 77.95 54468.10 88888.00 2016-09-27 20:45:27.250 271 12645.92 77.97 54468.15 88888.00 2016-09-27 20:45:27.375 271 12645.90 78.00 54468.18 88888.00 2016-09-27 20:45:27.500 271 12645.92 77.97 54468.18 88888.00 2016-09-27 20:45:27.625 271 12645.90 77.97 54468.18 88888.00 2016-09-27 20:45:27.750 271 12645.90 77.92 54468.18 88888.00 2016-09-27 20:45:27.875 271 12645.88 77.95 54468.20 88888.00 2016-09-27 20:45:28.000 271 12645.88 77.95 54468.20 88888.00 2016-09-27 20:45:28.125 271 12645.83 77.92 54468.20 88888.00 2016-09-27 20:45:28.250 271 12645.77 77.90 54468.20 88888.00 2016-09-27 20:45:28.375 271 12645.75 77.92 54468.20 88888.00 2016-09-27 20:45:28.500 271 12645.80 77.92 54468.20 88888.00 2016-09-27 20:45:28.625 271 12645.83 77.92 54468.20 88888.00 2016-09-27 20:45:28.750 271 12645.77 77.90 54468.22 88888.00 2016-09-27 20:45:28.875 271 12645.77 77.90 54468.25 88888.00 2016-09-27 20:45:29.000 271 12645.80 77.90 54468.25 88888.00 2016-09-27 20:45:29.125 271 12645.83 77.92 54468.25 88888.00 2016-09-27 20:45:29.250 271 12645.80 77.90 54468.25 88888.00 2016-09-27 20:45:29.375 271 12645.83 77.92 54468.22 88888.00 2016-09-27 20:45:29.500 271 12645.80 77.92 54468.25 88888.00 2016-09-27 20:45:29.625 271 12645.75 77.92 54468.28 88888.00 2016-09-27 20:45:29.750 271 12645.77 77.92 54468.28 88888.00 2016-09-27 20:45:29.875 271 12645.75 77.97 54468.28 88888.00 2016-09-27 20:45:30.000 271 12645.73 77.95 54468.28 88888.00 2016-09-27 20:45:30.125 271 12645.65 77.97 54468.30 88888.00 2016-09-27 20:45:30.250 271 12645.62 77.97 54468.30 88888.00 2016-09-27 20:45:30.375 271 12645.70 78.00 54468.30 88888.00 2016-09-27 20:45:30.500 271 12645.67 78.00 54468.32 88888.00 2016-09-27 20:45:30.625 271 12645.62 77.97 54468.32 88888.00 2016-09-27 20:45:30.750 271 12645.58 77.95 54468.35 88888.00 2016-09-27 20:45:30.875 271 12645.60 77.97 54468.32 88888.00 2016-09-27 20:45:31.000 271 12645.67 78.00 54468.35 88888.00 2016-09-27 20:45:31.125 271 12645.70 78.00 54468.35 88888.00 2016-09-27 20:45:31.250 271 12645.67 77.97 54468.35 88888.00 2016-09-27 20:45:31.375 271 12645.62 78.00 54468.35 88888.00 2016-09-27 20:45:31.500 271 12645.60 77.97 54468.38 88888.00 2016-09-27 20:45:31.625 271 12645.65 78.00 54468.38 88888.00 2016-09-27 20:45:31.750 271 12645.62 78.05 54468.40 88888.00 2016-09-27 20:45:31.875 271 12645.58 78.03 54468.38 88888.00 2016-09-27 20:45:32.000 271 12645.58 78.03 54468.40 88888.00 2016-09-27 20:45:32.125 271 12645.65 78.00 54468.43 88888.00 2016-09-27 20:45:32.250 271 12645.67 78.00 54468.43 88888.00 2016-09-27 20:45:32.375 271 12645.65 77.97 54468.38 88888.00 2016-09-27 20:45:32.500 271 12645.62 78.00 54468.40 88888.00 2016-09-27 20:45:32.625 271 12645.65 78.05 54468.43 88888.00 2016-09-27 20:45:32.750 271 12645.62 78.08 54468.43 88888.00 2016-09-27 20:45:32.875 271 12645.60 78.05 54468.43 88888.00 2016-09-27 20:45:33.000 271 12645.55 78.08 54468.43 88888.00 2016-09-27 20:45:33.125 271 12645.52 78.08 54468.43 88888.00 2016-09-27 20:45:33.250 271 12645.55 78.10 54468.43 88888.00 2016-09-27 20:45:33.375 271 12645.58 78.08 54468.43 88888.00 2016-09-27 20:45:33.500 271 12645.58 78.10 54468.43 88888.00 2016-09-27 20:45:33.625 271 12645.52 78.15 54468.45 88888.00 2016-09-27 20:45:33.750 271 12645.55 78.15 54468.45 88888.00 2016-09-27 20:45:33.875 271 12645.55 78.15 54468.45 88888.00 2016-09-27 20:45:34.000 271 12645.52 78.15 54468.45 88888.00 2016-09-27 20:45:34.125 271 12645.55 78.15 54468.47 88888.00 2016-09-27 20:45:34.250 271 12645.55 78.15 54468.47 88888.00 2016-09-27 20:45:34.375 271 12645.58 78.17 54468.50 88888.00 2016-09-27 20:45:34.500 271 12645.58 78.17 54468.47 88888.00 2016-09-27 20:45:34.625 271 12645.55 78.17 54468.47 88888.00 2016-09-27 20:45:34.750 271 12645.52 78.17 54468.50 88888.00 2016-09-27 20:45:34.875 271 12645.52 78.22 54468.50 88888.00 2016-09-27 20:45:35.000 271 12645.55 78.20 54468.50 88888.00 2016-09-27 20:45:35.125 271 12645.60 78.22 54468.50 88888.00 2016-09-27 20:45:35.250 271 12645.58 78.17 54468.47 88888.00 2016-09-27 20:45:35.375 271 12645.55 78.20 54468.47 88888.00 2016-09-27 20:45:35.500 271 12645.50 78.25 54468.47 88888.00 2016-09-27 20:45:35.625 271 12645.45 78.25 54468.50 88888.00 2016-09-27 20:45:35.750 271 12645.42 78.28 54468.55 88888.00 2016-09-27 20:45:35.875 271 12645.45 78.30 54468.57 88888.00 2016-09-27 20:45:36.000 271 12645.48 78.28 54468.57 88888.00 2016-09-27 20:45:36.125 271 12645.45 78.28 54468.57 88888.00 2016-09-27 20:45:36.250 271 12645.42 78.28 54468.55 88888.00 2016-09-27 20:45:36.375 271 12645.45 78.33 54468.57 88888.00 2016-09-27 20:45:36.500 271 12645.42 78.33 54468.57 88888.00 2016-09-27 20:45:36.625 271 12645.38 78.30 54468.60 88888.00 2016-09-27 20:45:36.750 271 12645.38 78.33 54468.60 88888.00 2016-09-27 20:45:36.875 271 12645.45 78.35 54468.60 88888.00 2016-09-27 20:45:37.000 271 12645.40 78.33 54468.60 88888.00 2016-09-27 20:45:37.125 271 12645.35 78.30 54468.57 88888.00 2016-09-27 20:45:37.250 271 12645.27 78.33 54468.60 88888.00 2016-09-27 20:45:37.375 271 12645.30 78.35 54468.60 88888.00 2016-09-27 20:45:37.500 271 12645.30 78.35 54468.62 88888.00 2016-09-27 20:45:37.625 271 12645.30 78.40 54468.62 88888.00 2016-09-27 20:45:37.750 271 12645.33 78.40 54468.62 88888.00 2016-09-27 20:45:37.875 271 12645.30 78.40 54468.62 88888.00 2016-09-27 20:45:38.000 271 12645.30 78.40 54468.60 88888.00 2016-09-27 20:45:38.125 271 12645.27 78.38 54468.62 88888.00 2016-09-27 20:45:38.250 271 12645.25 78.35 54468.65 88888.00 2016-09-27 20:45:38.375 271 12645.33 78.40 54468.68 88888.00 2016-09-27 20:45:38.500 271 12645.38 78.42 54468.68 88888.00 2016-09-27 20:45:38.625 271 12645.30 78.38 54468.68 88888.00 2016-09-27 20:45:38.750 271 12645.33 78.40 54468.68 88888.00 2016-09-27 20:45:38.875 271 12645.35 78.40 54468.68 88888.00 2016-09-27 20:45:39.000 271 12645.38 78.42 54468.68 88888.00 2016-09-27 20:45:39.125 271 12645.38 78.40 54468.70 88888.00 2016-09-27 20:45:39.250 271 12645.30 78.38 54468.68 88888.00 2016-09-27 20:45:39.375 271 12645.38 78.40 54468.68 88888.00 2016-09-27 20:45:39.500 271 12645.38 78.42 54468.72 88888.00 2016-09-27 20:45:39.625 271 12645.33 78.42 54468.75 88888.00 2016-09-27 20:45:39.750 271 12645.30 78.42 54468.72 88888.00 2016-09-27 20:45:39.875 271 12645.27 78.42 54468.72 88888.00 2016-09-27 20:45:40.000 271 12645.25 78.42 54468.72 88888.00 2016-09-27 20:45:40.125 271 12645.25 78.42 54468.72 88888.00 2016-09-27 20:45:40.250 271 12645.33 78.45 54468.72 88888.00 2016-09-27 20:45:40.375 271 12645.40 78.47 54468.72 88888.00 2016-09-27 20:45:40.500 271 12645.48 78.50 54468.75 88888.00 2016-09-27 20:45:40.625 271 12645.42 78.50 54468.72 88888.00 2016-09-27 20:45:40.750 271 12645.38 78.50 54468.72 88888.00 2016-09-27 20:45:40.875 271 12645.33 78.50 54468.72 88888.00 2016-09-27 20:45:41.000 271 12645.27 78.53 54468.72 88888.00 2016-09-27 20:45:41.125 271 12645.23 78.50 54468.75 88888.00 2016-09-27 20:45:41.250 271 12645.15 78.50 54468.78 88888.00 2016-09-27 20:45:41.375 271 12645.17 78.50 54468.75 88888.00 2016-09-27 20:45:41.500 271 12645.25 78.53 54468.78 88888.00 2016-09-27 20:45:41.625 271 12645.25 78.58 54468.78 88888.00 2016-09-27 20:45:41.750 271 12645.25 78.55 54468.78 88888.00 2016-09-27 20:45:41.875 271 12645.20 78.53 54468.78 88888.00 2016-09-27 20:45:42.000 271 12645.15 78.53 54468.75 88888.00 2016-09-27 20:45:42.125 271 12645.12 78.58 54468.78 88888.00 2016-09-27 20:45:42.250 271 12645.08 78.55 54468.80 88888.00 2016-09-27 20:45:42.375 271 12645.12 78.55 54468.80 88888.00 2016-09-27 20:45:42.500 271 12645.15 78.60 54468.80 88888.00 2016-09-27 20:45:42.625 271 12645.17 78.62 54468.78 88888.00 2016-09-27 20:45:42.750 271 12645.12 78.60 54468.78 88888.00 2016-09-27 20:45:42.875 271 12645.08 78.58 54468.80 88888.00 2016-09-27 20:45:43.000 271 12645.08 78.58 54468.78 88888.00 2016-09-27 20:45:43.125 271 12645.05 78.62 54468.80 88888.00 2016-09-27 20:45:43.250 271 12645.10 78.65 54468.78 88888.00 2016-09-27 20:45:43.375 271 12645.15 78.67 54468.82 88888.00 2016-09-27 20:45:43.500 271 12645.12 78.70 54468.82 88888.00 2016-09-27 20:45:43.625 271 12645.15 78.67 54468.82 88888.00 2016-09-27 20:45:43.750 271 12645.20 78.70 54468.82 88888.00 2016-09-27 20:45:43.875 271 12645.15 78.70 54468.85 88888.00 2016-09-27 20:45:44.000 271 12645.08 78.72 54468.82 88888.00 2016-09-27 20:45:44.125 271 12645.05 78.72 54468.82 88888.00 2016-09-27 20:45:44.250 271 12645.10 78.75 54468.82 88888.00 2016-09-27 20:45:44.375 271 12645.10 78.78 54468.82 88888.00 2016-09-27 20:45:44.500 271 12645.10 78.78 54468.82 88888.00 2016-09-27 20:45:44.625 271 12645.10 78.80 54468.82 88888.00 2016-09-27 20:45:44.750 271 12645.08 78.80 54468.85 88888.00 2016-09-27 20:45:44.875 271 12645.08 78.83 54468.82 88888.00 2016-09-27 20:45:45.000 271 12645.02 78.85 54468.82 88888.00 2016-09-27 20:45:45.125 271 12645.05 78.83 54468.82 88888.00 2016-09-27 20:45:45.250 271 12645.05 78.83 54468.82 88888.00 2016-09-27 20:45:45.375 271 12645.10 78.88 54468.82 88888.00 2016-09-27 20:45:45.500 271 12645.15 78.88 54468.85 88888.00 2016-09-27 20:45:45.625 271 12645.15 78.88 54468.82 88888.00 2016-09-27 20:45:45.750 271 12645.12 78.88 54468.85 88888.00 2016-09-27 20:45:45.875 271 12645.12 78.92 54468.82 88888.00 2016-09-27 20:45:46.000 271 12645.12 78.95 54468.82 88888.00 2016-09-27 20:45:46.125 271 12645.15 78.95 54468.85 88888.00 2016-09-27 20:45:46.250 271 12645.12 78.92 54468.88 88888.00 2016-09-27 20:45:46.375 271 12645.12 78.92 54468.85 88888.00 2016-09-27 20:45:46.500 271 12645.10 78.95 54468.85 88888.00 2016-09-27 20:45:46.625 271 12645.10 79.00 54468.85 88888.00 2016-09-27 20:45:46.750 271 12645.08 79.03 54468.88 88888.00 2016-09-27 20:45:46.875 271 12645.08 79.03 54468.88 88888.00 2016-09-27 20:45:47.000 271 12645.12 79.05 54468.90 88888.00 2016-09-27 20:45:47.125 271 12645.12 79.08 54468.93 88888.00 2016-09-27 20:45:47.250 271 12645.08 79.05 54468.90 88888.00 2016-09-27 20:45:47.375 271 12645.10 79.10 54468.90 88888.00 2016-09-27 20:45:47.500 271 12645.05 79.08 54468.90 88888.00 2016-09-27 20:45:47.625 271 12645.05 79.10 54468.90 88888.00 2016-09-27 20:45:47.750 271 12645.05 79.12 54468.88 88888.00 2016-09-27 20:45:47.875 271 12645.08 79.12 54468.90 88888.00 2016-09-27 20:45:48.000 271 12645.12 79.15 54468.93 88888.00 2016-09-27 20:45:48.125 271 12645.15 79.17 54468.95 88888.00 2016-09-27 20:45:48.250 271 12645.08 79.20 54468.97 88888.00 2016-09-27 20:45:48.375 271 12645.08 79.22 54468.95 88888.00 2016-09-27 20:45:48.500 271 12645.08 79.22 54468.93 88888.00 2016-09-27 20:45:48.625 271 12645.10 79.22 54468.90 88888.00 2016-09-27 20:45:48.750 271 12645.05 79.25 54468.88 88888.00 2016-09-27 20:45:48.875 271 12645.08 79.25 54468.90 88888.00 2016-09-27 20:45:49.000 271 12645.08 79.28 54468.90 88888.00 2016-09-27 20:45:49.125 271 12645.05 79.28 54468.90 88888.00 2016-09-27 20:45:49.250 271 12645.08 79.30 54468.93 88888.00 2016-09-27 20:45:49.375 271 12645.20 79.30 54468.95 88888.00 2016-09-27 20:45:49.500 271 12645.17 79.30 54468.95 88888.00 2016-09-27 20:45:49.625 271 12645.10 79.35 54468.93 88888.00 2016-09-27 20:45:49.750 271 12645.02 79.38 54468.93 88888.00 2016-09-27 20:45:49.875 271 12645.00 79.38 54468.93 88888.00 2016-09-27 20:45:50.000 271 12645.08 79.40 54468.93 88888.00 2016-09-27 20:45:50.125 271 12645.08 79.40 54468.93 88888.00 2016-09-27 20:45:50.250 271 12645.08 79.40 54468.95 88888.00 2016-09-27 20:45:50.375 271 12645.05 79.45 54468.95 88888.00 2016-09-27 20:45:50.500 271 12644.98 79.45 54468.95 88888.00 2016-09-27 20:45:50.625 271 12645.00 79.47 54468.97 88888.00 2016-09-27 20:45:50.750 271 12644.98 79.50 54468.97 88888.00 2016-09-27 20:45:50.875 271 12644.92 79.50 54468.95 88888.00 2016-09-27 20:45:51.000 271 12644.92 79.53 54468.93 88888.00 2016-09-27 20:45:51.125 271 12645.00 79.55 54468.97 88888.00 2016-09-27 20:45:51.250 271 12645.02 79.55 54468.95 88888.00 2016-09-27 20:45:51.375 271 12645.08 79.58 54468.95 88888.00 2016-09-27 20:45:51.500 271 12645.02 79.62 54468.97 88888.00 2016-09-27 20:45:51.625 271 12645.00 79.62 54468.97 88888.00 2016-09-27 20:45:51.750 271 12644.98 79.62 54468.97 88888.00 2016-09-27 20:45:51.875 271 12645.02 79.67 54468.97 88888.00 2016-09-27 20:45:52.000 271 12645.00 79.70 54468.95 88888.00 2016-09-27 20:45:52.125 271 12644.95 79.75 54468.97 88888.00 2016-09-27 20:45:52.250 271 12644.92 79.70 54468.97 88888.00 2016-09-27 20:45:52.375 271 12644.92 79.78 54468.97 88888.00 2016-09-27 20:45:52.500 271 12645.00 79.78 54469.00 88888.00 2016-09-27 20:45:52.625 271 12645.08 79.78 54468.97 88888.00 2016-09-27 20:45:52.750 271 12645.08 79.83 54468.97 88888.00 2016-09-27 20:45:52.875 271 12645.02 79.85 54469.00 88888.00 2016-09-27 20:45:53.000 271 12644.98 79.90 54469.00 88888.00 2016-09-27 20:45:53.125 271 12644.90 79.90 54469.03 88888.00 2016-09-27 20:45:53.250 271 12644.85 79.88 54469.00 88888.00 2016-09-27 20:45:53.375 271 12644.90 79.92 54469.00 88888.00 2016-09-27 20:45:53.500 271 12644.90 79.95 54469.00 88888.00 2016-09-27 20:45:53.625 271 12644.88 79.95 54469.00 88888.00 2016-09-27 20:45:53.750 271 12644.85 79.97 54469.00 88888.00 2016-09-27 20:45:53.875 271 12644.92 79.97 54469.00 88888.00 2016-09-27 20:45:54.000 271 12645.00 80.00 54469.00 88888.00 2016-09-27 20:45:54.125 271 12644.98 80.05 54469.03 88888.00 2016-09-27 20:45:54.250 271 12644.90 80.05 54469.05 88888.00 2016-09-27 20:45:54.375 271 12644.95 80.05 54469.05 88888.00 2016-09-27 20:45:54.500 271 12644.98 80.08 54469.03 88888.00 2016-09-27 20:45:54.625 271 12645.00 80.08 54469.03 88888.00 2016-09-27 20:45:54.750 271 12644.98 80.10 54469.03 88888.00 2016-09-27 20:45:54.875 271 12644.95 80.12 54469.03 88888.00 2016-09-27 20:45:55.000 271 12644.98 80.15 54469.00 88888.00 2016-09-27 20:45:55.125 271 12644.95 80.17 54469.00 88888.00 2016-09-27 20:45:55.250 271 12644.88 80.17 54469.05 88888.00 2016-09-27 20:45:55.375 271 12644.95 80.20 54469.07 88888.00 2016-09-27 20:45:55.500 271 12644.95 80.17 54469.05 88888.00 2016-09-27 20:45:55.625 271 12644.95 80.17 54469.05 88888.00 2016-09-27 20:45:55.750 271 12644.98 80.22 54469.03 88888.00 2016-09-27 20:45:55.875 271 12645.05 80.28 54469.00 88888.00 2016-09-27 20:45:56.000 271 12645.00 80.28 54469.03 88888.00 2016-09-27 20:45:56.125 271 12644.98 80.28 54469.03 88888.00 2016-09-27 20:45:56.250 271 12644.95 80.30 54469.03 88888.00 2016-09-27 20:45:56.375 271 12644.98 80.28 54469.03 88888.00 2016-09-27 20:45:56.500 271 12644.98 80.30 54469.03 88888.00 2016-09-27 20:45:56.625 271 12645.05 80.30 54469.00 88888.00 2016-09-27 20:45:56.750 271 12645.02 80.33 54469.00 88888.00 2016-09-27 20:45:56.875 271 12644.95 80.33 54469.03 88888.00 2016-09-27 20:45:57.000 271 12644.92 80.35 54469.03 88888.00 2016-09-27 20:45:57.125 271 12645.02 80.35 54469.03 88888.00 2016-09-27 20:45:57.250 271 12645.02 80.33 54469.03 88888.00 2016-09-27 20:45:57.375 271 12645.02 80.35 54469.00 88888.00 2016-09-27 20:45:57.500 271 12645.00 80.35 54469.00 88888.00 2016-09-27 20:45:57.625 271 12645.00 80.38 54469.03 88888.00 2016-09-27 20:45:57.750 271 12645.02 80.40 54469.03 88888.00 2016-09-27 20:45:57.875 271 12645.02 80.42 54469.05 88888.00 2016-09-27 20:45:58.000 271 12645.05 80.40 54469.05 88888.00 2016-09-27 20:45:58.125 271 12645.00 80.42 54469.03 88888.00 2016-09-27 20:45:58.250 271 12645.00 80.40 54469.03 88888.00 2016-09-27 20:45:58.375 271 12645.05 80.42 54469.03 88888.00 2016-09-27 20:45:58.500 271 12645.12 80.40 54469.03 88888.00 2016-09-27 20:45:58.625 271 12645.15 80.42 54469.03 88888.00 2016-09-27 20:45:58.750 271 12645.10 80.42 54469.03 88888.00 2016-09-27 20:45:58.875 271 12645.10 80.45 54469.00 88888.00 2016-09-27 20:45:59.000 271 12645.23 80.45 54469.00 88888.00 2016-09-27 20:45:59.125 271 12645.20 80.42 54469.03 88888.00 2016-09-27 20:45:59.250 271 12645.23 80.42 54469.03 88888.00 2016-09-27 20:45:59.375 271 12645.27 80.45 54469.03 88888.00 2016-09-27 20:45:59.500 271 12645.25 80.47 54469.03 88888.00 2016-09-27 20:45:59.625 271 12645.25 80.47 54469.03 88888.00 2016-09-27 20:45:59.750 271 12645.25 80.47 54469.05 88888.00 2016-09-27 20:45:59.875 271 12645.23 80.47 54469.05 88888.00 2016-09-27 20:46:00.000 271 12645.27 80.45 54469.03 88888.00 2016-09-27 20:46:00.125 271 12645.30 80.47 54469.03 88888.00 2016-09-27 20:46:00.250 271 12645.30 80.47 54469.05 88888.00 2016-09-27 20:46:00.375 271 12645.35 80.47 54469.05 88888.00 2016-09-27 20:46:00.500 271 12645.40 80.47 54469.03 88888.00 2016-09-27 20:46:00.625 271 12645.42 80.47 54469.00 88888.00 2016-09-27 20:46:00.750 271 12645.42 80.47 54469.03 88888.00 2016-09-27 20:46:00.875 271 12645.45 80.47 54469.05 88888.00 2016-09-27 20:46:01.000 271 12645.45 80.50 54469.03 88888.00 2016-09-27 20:46:01.125 271 12645.42 80.47 54469.03 88888.00 2016-09-27 20:46:01.250 271 12645.40 80.45 54469.03 88888.00 2016-09-27 20:46:01.375 271 12645.45 80.47 54469.03 88888.00 2016-09-27 20:46:01.500 271 12645.45 80.47 54469.03 88888.00 2016-09-27 20:46:01.625 271 12645.52 80.42 54469.05 88888.00 2016-09-27 20:46:01.750 271 12645.60 80.45 54469.03 88888.00 2016-09-27 20:46:01.875 271 12645.62 80.45 54469.00 88888.00 2016-09-27 20:46:02.000 271 12645.67 80.45 54469.00 88888.00 2016-09-27 20:46:02.125 271 12645.70 80.45 54469.03 88888.00 2016-09-27 20:46:02.250 271 12645.67 80.42 54469.00 88888.00 2016-09-27 20:46:02.375 271 12645.70 80.42 54469.00 88888.00 2016-09-27 20:46:02.500 271 12645.70 80.42 54469.05 88888.00 2016-09-27 20:46:02.625 271 12645.73 80.45 54469.03 88888.00 2016-09-27 20:46:02.750 271 12645.73 80.42 54469.05 88888.00 2016-09-27 20:46:02.875 271 12645.77 80.40 54469.05 88888.00 2016-09-27 20:46:03.000 271 12645.85 80.40 54469.05 88888.00 2016-09-27 20:46:03.125 271 12645.90 80.40 54469.05 88888.00 2016-09-27 20:46:03.250 271 12645.80 80.35 54469.03 88888.00 2016-09-27 20:46:03.375 271 12645.73 80.38 54469.00 88888.00 2016-09-27 20:46:03.500 271 12645.73 80.38 54469.00 88888.00 2016-09-27 20:46:03.625 271 12645.83 80.40 54469.05 88888.00 2016-09-27 20:46:03.750 271 12645.85 80.38 54469.03 88888.00 2016-09-27 20:46:03.875 271 12645.85 80.35 54469.03 88888.00 2016-09-27 20:46:04.000 271 12645.85 80.35 54469.05 88888.00 2016-09-27 20:46:04.125 271 12645.90 80.35 54469.05 88888.00 2016-09-27 20:46:04.250 271 12645.90 80.33 54469.05 88888.00 2016-09-27 20:46:04.375 271 12645.98 80.35 54469.07 88888.00 2016-09-27 20:46:04.500 271 12646.00 80.35 54469.07 88888.00 2016-09-27 20:46:04.625 271 12646.05 80.35 54469.07 88888.00 2016-09-27 20:46:04.750 271 12646.05 80.30 54469.05 88888.00 2016-09-27 20:46:04.875 271 12646.10 80.30 54469.05 88888.00 2016-09-27 20:46:05.000 271 12646.08 80.30 54469.03 88888.00 2016-09-27 20:46:05.125 271 12646.15 80.33 54469.05 88888.00 2016-09-27 20:46:05.250 271 12646.05 80.33 54469.05 88888.00 2016-09-27 20:46:05.375 271 12646.05 80.33 54469.03 88888.00 2016-09-27 20:46:05.500 271 12646.05 80.33 54469.05 88888.00 2016-09-27 20:46:05.625 271 12646.00 80.35 54469.07 88888.00 2016-09-27 20:46:05.750 271 12646.02 80.35 54469.07 88888.00 2016-09-27 20:46:05.875 271 12646.08 80.30 54469.07 88888.00 2016-09-27 20:46:06.000 271 12646.12 80.33 54469.05 88888.00 2016-09-27 20:46:06.125 271 12646.10 80.33 54469.10 88888.00 2016-09-27 20:46:06.250 271 12646.08 80.30 54469.10 88888.00 2016-09-27 20:46:06.375 271 12646.12 80.30 54469.10 88888.00 2016-09-27 20:46:06.500 271 12646.08 80.30 54469.10 88888.00 2016-09-27 20:46:06.625 271 12646.02 80.25 54469.07 88888.00 2016-09-27 20:46:06.750 271 12646.02 80.25 54469.10 88888.00 2016-09-27 20:46:06.875 271 12646.08 80.25 54469.10 88888.00 2016-09-27 20:46:07.000 271 12646.05 80.22 54469.10 88888.00 2016-09-27 20:46:07.125 271 12646.00 80.22 54469.12 88888.00 2016-09-27 20:46:07.250 271 12645.98 80.20 54469.12 88888.00 2016-09-27 20:46:07.375 271 12646.00 80.20 54469.12 88888.00 2016-09-27 20:46:07.500 271 12646.02 80.20 54469.15 88888.00 2016-09-27 20:46:07.625 271 12646.02 80.22 54469.18 88888.00 2016-09-27 20:46:07.750 271 12646.00 80.20 54469.18 88888.00 2016-09-27 20:46:07.875 271 12645.98 80.20 54469.18 88888.00 2016-09-27 20:46:08.000 271 12645.98 80.17 54469.18 88888.00 2016-09-27 20:46:08.125 271 12646.02 80.17 54469.18 88888.00 2016-09-27 20:46:08.250 271 12646.02 80.15 54469.18 88888.00 2016-09-27 20:46:08.375 271 12646.05 80.17 54469.18 88888.00 2016-09-27 20:46:08.500 271 12646.08 80.17 54469.20 88888.00 2016-09-27 20:46:08.625 271 12646.00 80.15 54469.20 88888.00 2016-09-27 20:46:08.750 271 12645.98 80.15 54469.20 88888.00 2016-09-27 20:46:08.875 271 12645.95 80.17 54469.20 88888.00 2016-09-27 20:46:09.000 271 12646.00 80.17 54469.20 88888.00 2016-09-27 20:46:09.125 271 12646.00 80.17 54469.22 88888.00 2016-09-27 20:46:09.250 271 12645.95 80.15 54469.22 88888.00 2016-09-27 20:46:09.375 271 12645.92 80.17 54469.22 88888.00 2016-09-27 20:46:09.500 271 12645.85 80.17 54469.22 88888.00 2016-09-27 20:46:09.625 271 12645.83 80.17 54469.25 88888.00 2016-09-27 20:46:09.750 271 12645.83 80.20 54469.22 88888.00 2016-09-27 20:46:09.875 271 12645.88 80.17 54469.25 88888.00 2016-09-27 20:46:10.000 271 12645.92 80.20 54469.22 88888.00 2016-09-27 20:46:10.125 271 12645.80 80.22 54469.22 88888.00 2016-09-27 20:46:10.250 271 12645.70 80.22 54469.25 88888.00 2016-09-27 20:46:10.375 271 12645.70 80.22 54469.25 88888.00 2016-09-27 20:46:10.500 271 12645.73 80.20 54469.28 88888.00 2016-09-27 20:46:10.625 271 12645.73 80.20 54469.22 88888.00 2016-09-27 20:46:10.750 271 12645.65 80.20 54469.25 88888.00 2016-09-27 20:46:10.875 271 12645.70 80.20 54469.25 88888.00 2016-09-27 20:46:11.000 271 12645.77 80.20 54469.28 88888.00 2016-09-27 20:46:11.125 271 12645.75 80.22 54469.28 88888.00 2016-09-27 20:46:11.250 271 12645.67 80.22 54469.30 88888.00 2016-09-27 20:46:11.375 271 12645.70 80.22 54469.28 88888.00 2016-09-27 20:46:11.500 271 12645.65 80.22 54469.30 88888.00 2016-09-27 20:46:11.625 271 12645.70 80.25 54469.30 88888.00 2016-09-27 20:46:11.750 271 12645.75 80.28 54469.30 88888.00 2016-09-27 20:46:11.875 271 12645.77 80.30 54469.30 88888.00 2016-09-27 20:46:12.000 271 12645.77 80.28 54469.30 88888.00 2016-09-27 20:46:12.125 271 12645.67 80.28 54469.32 88888.00 2016-09-27 20:46:12.250 271 12645.60 80.28 54469.32 88888.00 2016-09-27 20:46:12.375 271 12645.62 80.30 54469.30 88888.00 2016-09-27 20:46:12.500 271 12645.67 80.33 54469.32 88888.00 2016-09-27 20:46:12.625 271 12645.70 80.35 54469.30 88888.00 2016-09-27 20:46:12.750 271 12645.70 80.38 54469.30 88888.00 2016-09-27 20:46:12.875 271 12645.67 80.35 54469.30 88888.00 2016-09-27 20:46:13.000 271 12645.67 80.35 54469.32 88888.00 2016-09-27 20:46:13.125 271 12645.67 80.40 54469.38 88888.00 2016-09-27 20:46:13.250 271 12645.60 80.42 54469.35 88888.00 2016-09-27 20:46:13.375 271 12645.65 80.45 54469.38 88888.00 2016-09-27 20:46:13.500 271 12645.67 80.45 54469.35 88888.00 2016-09-27 20:46:13.625 271 12645.67 80.50 54469.35 88888.00 2016-09-27 20:46:13.750 271 12645.75 80.50 54469.35 88888.00 2016-09-27 20:46:13.875 271 12645.75 80.50 54469.35 88888.00 2016-09-27 20:46:14.000 271 12645.73 80.50 54469.35 88888.00 2016-09-27 20:46:14.125 271 12645.67 80.53 54469.38 88888.00 2016-09-27 20:46:14.250 271 12645.67 80.50 54469.38 88888.00 2016-09-27 20:46:14.375 271 12645.70 80.53 54469.40 88888.00 2016-09-27 20:46:14.500 271 12645.75 80.55 54469.38 88888.00 2016-09-27 20:46:14.625 271 12645.73 80.55 54469.38 88888.00 2016-09-27 20:46:14.750 271 12645.67 80.55 54469.38 88888.00 2016-09-27 20:46:14.875 271 12645.67 80.55 54469.35 88888.00 2016-09-27 20:46:15.000 271 12645.70 80.55 54469.35 88888.00 2016-09-27 20:46:15.125 271 12645.67 80.58 54469.38 88888.00 2016-09-27 20:46:15.250 271 12645.65 80.58 54469.40 88888.00 2016-09-27 20:46:15.375 271 12645.73 80.60 54469.40 88888.00 2016-09-27 20:46:15.500 271 12645.75 80.60 54469.40 88888.00 2016-09-27 20:46:15.625 271 12645.80 80.60 54469.40 88888.00 2016-09-27 20:46:15.750 271 12645.75 80.60 54469.40 88888.00 2016-09-27 20:46:15.875 271 12645.67 80.62 54469.40 88888.00 2016-09-27 20:46:16.000 271 12645.70 80.62 54469.38 88888.00 2016-09-27 20:46:16.125 271 12645.73 80.60 54469.40 88888.00 2016-09-27 20:46:16.250 271 12645.67 80.58 54469.43 88888.00 2016-09-27 20:46:16.375 271 12645.70 80.60 54469.43 88888.00 2016-09-27 20:46:16.500 271 12645.73 80.60 54469.45 88888.00 2016-09-27 20:46:16.625 271 12645.80 80.58 54469.43 88888.00 2016-09-27 20:46:16.750 271 12645.80 80.58 54469.43 88888.00 2016-09-27 20:46:16.875 271 12645.80 80.60 54469.45 88888.00 2016-09-27 20:46:17.000 271 12645.77 80.58 54469.45 88888.00 2016-09-27 20:46:17.125 271 12645.77 80.55 54469.47 88888.00 2016-09-27 20:46:17.250 271 12645.77 80.55 54469.47 88888.00 2016-09-27 20:46:17.375 271 12645.85 80.55 54469.45 88888.00 2016-09-27 20:46:17.500 271 12645.90 80.53 54469.45 88888.00 2016-09-27 20:46:17.625 271 12645.88 80.55 54469.47 88888.00 2016-09-27 20:46:17.750 271 12645.92 80.55 54469.47 88888.00 2016-09-27 20:46:17.875 271 12645.92 80.53 54469.47 88888.00 2016-09-27 20:46:18.000 271 12645.98 80.53 54469.45 88888.00 2016-09-27 20:46:18.125 271 12645.95 80.53 54469.45 88888.00 2016-09-27 20:46:18.250 271 12645.92 80.47 54469.45 88888.00 2016-09-27 20:46:18.375 271 12645.98 80.45 54469.43 88888.00 2016-09-27 20:46:18.500 271 12645.98 80.45 54469.45 88888.00 2016-09-27 20:46:18.625 271 12646.02 80.42 54469.43 88888.00 2016-09-27 20:46:18.750 271 12646.05 80.40 54469.45 88888.00 2016-09-27 20:46:18.875 271 12646.05 80.38 54469.45 88888.00 2016-09-27 20:46:19.000 271 12646.08 80.35 54469.45 88888.00 2016-09-27 20:46:19.125 271 12646.12 80.33 54469.45 88888.00 2016-09-27 20:46:19.250 271 12646.10 80.30 54469.45 88888.00 2016-09-27 20:46:19.375 271 12646.12 80.30 54469.47 88888.00 2016-09-27 20:46:19.500 271 12646.12 80.25 54469.47 88888.00 2016-09-27 20:46:19.625 271 12646.20 80.25 54469.47 88888.00 2016-09-27 20:46:19.750 271 12646.17 80.22 54469.47 88888.00 2016-09-27 20:46:19.875 271 12646.17 80.22 54469.47 88888.00 2016-09-27 20:46:20.000 271 12646.23 80.20 54469.47 88888.00 2016-09-27 20:46:20.125 271 12646.25 80.17 54469.50 88888.00 2016-09-27 20:46:20.250 271 12646.27 80.15 54469.53 88888.00 2016-09-27 20:46:20.375 271 12646.30 80.12 54469.50 88888.00 2016-09-27 20:46:20.500 271 12646.33 80.12 54469.50 88888.00 2016-09-27 20:46:20.625 271 12646.33 80.10 54469.47 88888.00 2016-09-27 20:46:20.750 271 12646.35 80.05 54469.47 88888.00 2016-09-27 20:46:20.875 271 12646.38 80.05 54469.50 88888.00 2016-09-27 20:46:21.000 271 12646.38 80.03 54469.50 88888.00 2016-09-27 20:46:21.125 271 12646.40 80.00 54469.50 88888.00 2016-09-27 20:46:21.250 271 12646.42 79.95 54469.50 88888.00 2016-09-27 20:46:21.375 271 12646.45 79.95 54469.50 88888.00 2016-09-27 20:46:21.500 271 12646.55 79.97 54469.50 88888.00 2016-09-27 20:46:21.625 271 12646.58 79.92 54469.50 88888.00 2016-09-27 20:46:21.750 271 12646.58 79.90 54469.50 88888.00 2016-09-27 20:46:21.875 271 12646.60 79.88 54469.50 88888.00 2016-09-27 20:46:22.000 271 12646.60 79.83 54469.50 88888.00 2016-09-27 20:46:22.125 271 12646.67 79.83 54469.50 88888.00 2016-09-27 20:46:22.250 271 12646.70 79.80 54469.53 88888.00 2016-09-27 20:46:22.375 271 12646.65 79.80 54469.53 88888.00 2016-09-27 20:46:22.500 271 12646.62 79.78 54469.53 88888.00 2016-09-27 20:46:22.625 271 12646.70 79.75 54469.53 88888.00 2016-09-27 20:46:22.750 271 12646.75 79.70 54469.55 88888.00 2016-09-27 20:46:22.875 271 12646.75 79.67 54469.55 88888.00 2016-09-27 20:46:23.000 271 12646.80 79.65 54469.53 88888.00 2016-09-27 20:46:23.125 271 12646.80 79.60 54469.55 88888.00 2016-09-27 20:46:23.250 271 12646.75 79.53 54469.55 88888.00 2016-09-27 20:46:23.375 271 12646.80 79.58 54469.55 88888.00 2016-09-27 20:46:23.500 271 12646.85 79.58 54469.57 88888.00 2016-09-27 20:46:23.625 271 12646.85 79.55 54469.57 88888.00 2016-09-27 20:46:23.750 271 12646.85 79.50 54469.55 88888.00 2016-09-27 20:46:23.875 271 12646.83 79.47 54469.57 88888.00 2016-09-27 20:46:24.000 271 12646.80 79.45 54469.55 88888.00 2016-09-27 20:46:24.125 271 12646.83 79.42 54469.55 88888.00 2016-09-27 20:46:24.250 271 12646.83 79.40 54469.57 88888.00 2016-09-27 20:46:24.375 271 12646.85 79.42 54469.57 88888.00 2016-09-27 20:46:24.500 271 12646.88 79.42 54469.60 88888.00 2016-09-27 20:46:24.625 271 12646.88 79.40 54469.60 88888.00 2016-09-27 20:46:24.750 271 12646.85 79.35 54469.62 88888.00 2016-09-27 20:46:24.875 271 12646.88 79.35 54469.60 88888.00 2016-09-27 20:46:25.000 271 12646.90 79.38 54469.57 88888.00 2016-09-27 20:46:25.125 271 12646.95 79.35 54469.60 88888.00 2016-09-27 20:46:25.250 271 12646.95 79.28 54469.62 88888.00 2016-09-27 20:46:25.375 271 12646.95 79.30 54469.60 88888.00 2016-09-27 20:46:25.500 271 12646.95 79.30 54469.60 88888.00 2016-09-27 20:46:25.625 271 12646.98 79.28 54469.60 88888.00 2016-09-27 20:46:25.750 271 12646.98 79.28 54469.62 88888.00 2016-09-27 20:46:25.875 271 12646.92 79.28 54469.62 88888.00 2016-09-27 20:46:26.000 271 12646.88 79.25 54469.60 88888.00 2016-09-27 20:46:26.125 271 12646.85 79.25 54469.62 88888.00 2016-09-27 20:46:26.250 271 12646.90 79.22 54469.62 88888.00 2016-09-27 20:46:26.375 271 12646.95 79.25 54469.62 88888.00 2016-09-27 20:46:26.500 271 12646.92 79.25 54469.62 88888.00 2016-09-27 20:46:26.625 271 12646.85 79.25 54469.62 88888.00 2016-09-27 20:46:26.750 271 12646.88 79.25 54469.65 88888.00 2016-09-27 20:46:26.875 271 12646.90 79.25 54469.68 88888.00 2016-09-27 20:46:27.000 271 12646.85 79.22 54469.65 88888.00 2016-09-27 20:46:27.125 271 12646.83 79.20 54469.68 88888.00 2016-09-27 20:46:27.250 271 12646.80 79.17 54469.68 88888.00 2016-09-27 20:46:27.375 271 12646.83 79.17 54469.65 88888.00 2016-09-27 20:46:27.500 271 12646.80 79.20 54469.68 88888.00 2016-09-27 20:46:27.625 271 12646.80 79.20 54469.68 88888.00 2016-09-27 20:46:27.750 271 12646.77 79.20 54469.70 88888.00 2016-09-27 20:46:27.875 271 12646.77 79.20 54469.72 88888.00 2016-09-27 20:46:28.000 271 12646.73 79.17 54469.72 88888.00 2016-09-27 20:46:28.125 271 12646.73 79.20 54469.70 88888.00 2016-09-27 20:46:28.250 271 12646.67 79.17 54469.72 88888.00 2016-09-27 20:46:28.375 271 12646.73 79.20 54469.75 88888.00 2016-09-27 20:46:28.500 271 12646.77 79.17 54469.75 88888.00 2016-09-27 20:46:28.625 271 12646.77 79.17 54469.75 88888.00 2016-09-27 20:46:28.750 271 12646.70 79.17 54469.72 88888.00 2016-09-27 20:46:28.875 271 12646.65 79.20 54469.75 88888.00 2016-09-27 20:46:29.000 271 12646.60 79.20 54469.75 88888.00 2016-09-27 20:46:29.125 271 12646.60 79.20 54469.75 88888.00 2016-09-27 20:46:29.250 271 12646.62 79.20 54469.78 88888.00 2016-09-27 20:46:29.375 271 12646.67 79.25 54469.78 88888.00 2016-09-27 20:46:29.500 271 12646.70 79.25 54469.78 88888.00 2016-09-27 20:46:29.625 271 12646.67 79.22 54469.78 88888.00 2016-09-27 20:46:29.750 271 12646.65 79.25 54469.80 88888.00 2016-09-27 20:46:29.875 271 12646.60 79.25 54469.78 88888.00 2016-09-27 20:46:30.000 271 12646.62 79.25 54469.80 88888.00 2016-09-27 20:46:30.125 271 12646.58 79.25 54469.80 88888.00 2016-09-27 20:46:30.250 271 12646.55 79.25 54469.82 88888.00 2016-09-27 20:46:30.375 271 12646.62 79.28 54469.82 88888.00 2016-09-27 20:46:30.500 271 12646.60 79.30 54469.82 88888.00 2016-09-27 20:46:30.625 271 12646.55 79.33 54469.78 88888.00 2016-09-27 20:46:30.750 271 12646.55 79.33 54469.80 88888.00 2016-09-27 20:46:30.875 271 12646.50 79.35 54469.80 88888.00 2016-09-27 20:46:31.000 271 12646.45 79.35 54469.80 88888.00 2016-09-27 20:46:31.125 271 12646.42 79.38 54469.80 88888.00 2016-09-27 20:46:31.250 271 12646.38 79.38 54469.82 88888.00 2016-09-27 20:46:31.375 271 12646.35 79.42 54469.82 88888.00 2016-09-27 20:46:31.500 271 12646.33 79.42 54469.85 88888.00 2016-09-27 20:46:31.625 271 12646.35 79.47 54469.85 88888.00 2016-09-27 20:46:31.750 271 12646.40 79.47 54469.88 88888.00 2016-09-27 20:46:31.875 271 12646.42 79.50 54469.85 88888.00 2016-09-27 20:46:32.000 271 12646.40 79.50 54469.85 88888.00 2016-09-27 20:46:32.125 271 12646.38 79.53 54469.85 88888.00 2016-09-27 20:46:32.250 271 12646.35 79.50 54469.88 88888.00 2016-09-27 20:46:32.375 271 12646.40 79.53 54469.82 88888.00 2016-09-27 20:46:32.500 271 12646.42 79.53 54469.85 88888.00 2016-09-27 20:46:32.625 271 12646.38 79.53 54469.85 88888.00 2016-09-27 20:46:32.750 271 12646.40 79.53 54469.85 88888.00 2016-09-27 20:46:32.875 271 12646.42 79.58 54469.88 88888.00 2016-09-27 20:46:33.000 271 12646.40 79.55 54469.90 88888.00 2016-09-27 20:46:33.125 271 12646.38 79.58 54469.90 88888.00 2016-09-27 20:46:33.250 271 12646.30 79.58 54469.85 88888.00 2016-09-27 20:46:33.375 271 12646.33 79.60 54469.85 88888.00 2016-09-27 20:46:33.500 271 12646.35 79.60 54469.88 88888.00 2016-09-27 20:46:33.625 271 12646.35 79.62 54469.88 88888.00 2016-09-27 20:46:33.750 271 12646.35 79.65 54469.88 88888.00 2016-09-27 20:46:33.875 271 12646.38 79.67 54469.88 88888.00 2016-09-27 20:46:34.000 271 12646.35 79.65 54469.82 88888.00 2016-09-27 20:46:34.125 271 12646.33 79.70 54469.85 88888.00 2016-09-27 20:46:34.250 271 12646.27 79.70 54469.90 88888.00 2016-09-27 20:46:34.375 271 12646.33 79.70 54469.90 88888.00 2016-09-27 20:46:34.500 271 12646.35 79.70 54469.88 88888.00 2016-09-27 20:46:34.625 271 12646.33 79.72 54469.90 88888.00 2016-09-27 20:46:34.750 271 12646.33 79.72 54469.90 88888.00 2016-09-27 20:46:34.875 271 12646.35 79.78 54469.88 88888.00 2016-09-27 20:46:35.000 271 12646.38 79.78 54469.90 88888.00 2016-09-27 20:46:35.125 271 12646.38 79.78 54469.90 88888.00 2016-09-27 20:46:35.250 271 12646.33 79.78 54469.90 88888.00 2016-09-27 20:46:35.375 271 12646.42 79.83 54469.93 88888.00 2016-09-27 20:46:35.500 271 12646.42 79.88 54469.90 88888.00 2016-09-27 20:46:35.625 271 12646.40 79.88 54469.93 88888.00 2016-09-27 20:46:35.750 271 12646.35 79.88 54469.90 88888.00 2016-09-27 20:46:35.875 271 12646.38 79.90 54469.93 88888.00 2016-09-27 20:46:36.000 271 12646.35 79.90 54469.93 88888.00 2016-09-27 20:46:36.125 271 12646.33 79.92 54469.95 88888.00 2016-09-27 20:46:36.250 271 12646.38 79.92 54469.97 88888.00 2016-09-27 20:46:36.375 271 12646.40 79.95 54469.95 88888.00 2016-09-27 20:46:36.500 271 12646.42 79.97 54469.97 88888.00 2016-09-27 20:46:36.625 271 12646.42 80.00 54469.95 88888.00 2016-09-27 20:46:36.750 271 12646.40 80.00 54469.95 88888.00 2016-09-27 20:46:36.875 271 12646.40 80.03 54469.95 88888.00 2016-09-27 20:46:37.000 271 12646.38 80.03 54469.93 88888.00 2016-09-27 20:46:37.125 271 12646.38 80.05 54469.93 88888.00 2016-09-27 20:46:37.250 271 12646.25 80.05 54469.90 88888.00 2016-09-27 20:46:37.375 271 12646.25 80.10 54469.93 88888.00 2016-09-27 20:46:37.500 271 12646.25 80.12 54469.95 88888.00 2016-09-27 20:46:37.625 271 12646.38 80.12 54469.95 88888.00 2016-09-27 20:46:37.750 271 12646.38 80.15 54469.97 88888.00 2016-09-27 20:46:37.875 271 12646.33 80.15 54469.93 88888.00 2016-09-27 20:46:38.000 271 12646.30 80.15 54469.93 88888.00 2016-09-27 20:46:38.125 271 12646.25 80.17 54469.93 88888.00 2016-09-27 20:46:38.250 271 12646.15 80.20 54469.95 88888.00 2016-09-27 20:46:38.375 271 12646.20 80.22 54469.95 88888.00 2016-09-27 20:46:38.500 271 12646.23 80.28 54469.95 88888.00 2016-09-27 20:46:38.625 271 12646.23 80.28 54469.93 88888.00 2016-09-27 20:46:38.750 271 12646.23 80.30 54469.93 88888.00 2016-09-27 20:46:38.875 271 12646.23 80.35 54469.93 88888.00 2016-09-27 20:46:39.000 271 12646.20 80.33 54469.93 88888.00 2016-09-27 20:46:39.125 271 12646.20 80.33 54469.95 88888.00 2016-09-27 20:46:39.250 271 12646.15 80.35 54469.95 88888.00 2016-09-27 20:46:39.375 271 12646.15 80.38 54469.97 88888.00 2016-09-27 20:46:39.500 271 12646.15 80.42 54469.95 88888.00 2016-09-27 20:46:39.625 271 12646.20 80.40 54469.93 88888.00 2016-09-27 20:46:39.750 271 12646.23 80.42 54469.95 88888.00 2016-09-27 20:46:39.875 271 12646.15 80.42 54469.97 88888.00 2016-09-27 20:46:40.000 271 12646.12 80.45 54469.95 88888.00 2016-09-27 20:46:40.125 271 12646.15 80.50 54470.00 88888.00 2016-09-27 20:46:40.250 271 12646.12 80.50 54470.00 88888.00 2016-09-27 20:46:40.375 271 12646.12 80.55 54470.03 88888.00 2016-09-27 20:46:40.500 271 12646.12 80.55 54469.97 88888.00 2016-09-27 20:46:40.625 271 12646.17 80.58 54469.97 88888.00 2016-09-27 20:46:40.750 271 12646.08 80.60 54469.95 88888.00 2016-09-27 20:46:40.875 271 12646.10 80.60 54470.00 88888.00 2016-09-27 20:46:41.000 271 12646.12 80.65 54470.00 88888.00 2016-09-27 20:46:41.125 271 12646.10 80.67 54470.00 88888.00 2016-09-27 20:46:41.250 271 12646.02 80.67 54469.97 88888.00 2016-09-27 20:46:41.375 271 12646.05 80.67 54469.97 88888.00 2016-09-27 20:46:41.500 271 12646.08 80.70 54469.97 88888.00 2016-09-27 20:46:41.625 271 12646.08 80.72 54469.97 88888.00 2016-09-27 20:46:41.750 271 12646.17 80.75 54469.97 88888.00 2016-09-27 20:46:41.875 271 12646.15 80.78 54469.95 88888.00 2016-09-27 20:46:42.000 271 12646.15 80.80 54469.97 88888.00 2016-09-27 20:46:42.125 271 12646.12 80.83 54469.97 88888.00 2016-09-27 20:46:42.250 271 12646.15 80.83 54469.97 88888.00 2016-09-27 20:46:42.375 271 12646.08 80.88 54469.97 88888.00 2016-09-27 20:46:42.500 271 12646.02 80.88 54469.97 88888.00 2016-09-27 20:46:42.625 271 12646.02 80.88 54470.00 88888.00 2016-09-27 20:46:42.750 271 12646.02 80.90 54470.00 88888.00 2016-09-27 20:46:42.875 271 12645.98 80.90 54470.00 88888.00 2016-09-27 20:46:43.000 271 12646.02 80.92 54469.97 88888.00 2016-09-27 20:46:43.125 271 12646.05 80.95 54469.97 88888.00 2016-09-27 20:46:43.250 271 12646.02 80.97 54470.00 88888.00 2016-09-27 20:46:43.375 271 12646.00 81.00 54470.00 88888.00 2016-09-27 20:46:43.500 271 12645.98 81.05 54470.00 88888.00 2016-09-27 20:46:43.625 271 12646.00 81.05 54470.00 88888.00 2016-09-27 20:46:43.750 271 12645.98 81.08 54470.00 88888.00 2016-09-27 20:46:43.875 271 12645.92 81.08 54470.00 88888.00 2016-09-27 20:46:44.000 271 12645.95 81.10 54469.97 88888.00 2016-09-27 20:46:44.125 271 12645.98 81.12 54470.00 88888.00 2016-09-27 20:46:44.250 271 12645.92 81.15 54470.00 88888.00 2016-09-27 20:46:44.375 271 12646.00 81.15 54470.00 88888.00 2016-09-27 20:46:44.500 271 12646.00 81.15 54470.05 88888.00 2016-09-27 20:46:44.625 271 12645.90 81.20 54470.05 88888.00 2016-09-27 20:46:44.750 271 12645.92 81.22 54470.05 88888.00 2016-09-27 20:46:44.875 271 12645.95 81.22 54470.05 88888.00 2016-09-27 20:46:45.000 271 12645.98 81.20 54470.03 88888.00 2016-09-27 20:46:45.125 271 12646.02 81.25 54470.05 88888.00 2016-09-27 20:46:45.250 271 12645.98 81.22 54470.05 88888.00 2016-09-27 20:46:45.375 271 12645.98 81.20 54470.03 88888.00 2016-09-27 20:46:45.500 271 12645.92 81.22 54470.00 88888.00 2016-09-27 20:46:45.625 271 12645.90 81.30 54470.05 88888.00 2016-09-27 20:46:45.750 271 12645.90 81.30 54470.05 88888.00 2016-09-27 20:46:45.875 271 12645.88 81.33 54470.07 88888.00 2016-09-27 20:46:46.000 271 12645.88 81.33 54470.03 88888.00 2016-09-27 20:46:46.125 271 12645.83 81.38 54470.05 88888.00 2016-09-27 20:46:46.250 271 12645.77 81.35 54470.07 88888.00 2016-09-27 20:46:46.375 271 12645.77 81.40 54470.05 88888.00 2016-09-27 20:46:46.500 271 12645.83 81.42 54470.05 88888.00 2016-09-27 20:46:46.625 271 12645.75 81.45 54470.07 88888.00 2016-09-27 20:46:46.750 271 12645.73 81.45 54470.05 88888.00 2016-09-27 20:46:46.875 271 12645.73 81.45 54470.07 88888.00 2016-09-27 20:46:47.000 271 12645.75 81.47 54470.07 88888.00 2016-09-27 20:46:47.125 271 12645.73 81.50 54470.10 88888.00 2016-09-27 20:46:47.250 271 12645.67 81.50 54470.07 88888.00 2016-09-27 20:46:47.375 271 12645.73 81.53 54470.07 88888.00 2016-09-27 20:46:47.500 271 12645.75 81.53 54470.10 88888.00 2016-09-27 20:46:47.625 271 12645.73 81.50 54470.07 88888.00 2016-09-27 20:46:47.750 271 12645.67 81.53 54470.07 88888.00 2016-09-27 20:46:47.875 271 12645.65 81.58 54470.07 88888.00 2016-09-27 20:46:48.000 271 12645.65 81.58 54470.07 88888.00 2016-09-27 20:46:48.125 271 12645.65 81.58 54470.10 88888.00 2016-09-27 20:46:48.250 271 12645.58 81.55 54470.10 88888.00 2016-09-27 20:46:48.375 271 12645.60 81.60 54470.12 88888.00 2016-09-27 20:46:48.500 271 12645.62 81.60 54470.10 88888.00 2016-09-27 20:46:48.625 271 12645.60 81.58 54470.12 88888.00 2016-09-27 20:46:48.750 271 12645.52 81.60 54470.10 88888.00 2016-09-27 20:46:48.875 271 12645.50 81.60 54470.10 88888.00 2016-09-27 20:46:49.000 271 12645.50 81.62 54470.10 88888.00 2016-09-27 20:46:49.125 271 12645.48 81.62 54470.12 88888.00 2016-09-27 20:46:49.250 271 12645.50 81.62 54470.12 88888.00 2016-09-27 20:46:49.375 271 12645.58 81.62 54470.12 88888.00 2016-09-27 20:46:49.500 271 12645.55 81.62 54470.12 88888.00 2016-09-27 20:46:49.625 271 12645.52 81.65 54470.12 88888.00 2016-09-27 20:46:49.750 271 12645.50 81.65 54470.12 88888.00 2016-09-27 20:46:49.875 271 12645.45 81.62 54470.12 88888.00 2016-09-27 20:46:50.000 271 12645.45 81.65 54470.12 88888.00 2016-09-27 20:46:50.125 271 12645.45 81.67 54470.12 88888.00 2016-09-27 20:46:50.250 271 12645.38 81.65 54470.15 88888.00 2016-09-27 20:46:50.375 271 12645.38 81.65 54470.12 88888.00 2016-09-27 20:46:50.500 271 12645.40 81.67 54470.10 88888.00 2016-09-27 20:46:50.625 271 12645.50 81.72 54470.12 88888.00 2016-09-27 20:46:50.750 271 12645.45 81.75 54470.12 88888.00 2016-09-27 20:46:50.875 271 12645.38 81.72 54470.10 88888.00 2016-09-27 20:46:51.000 271 12645.40 81.75 54470.12 88888.00 2016-09-27 20:46:51.125 271 12645.40 81.75 54470.12 88888.00 2016-09-27 20:46:51.250 271 12645.35 81.72 54470.12 88888.00 2016-09-27 20:46:51.375 271 12645.35 81.75 54470.07 88888.00 2016-09-27 20:46:51.500 271 12645.35 81.75 54470.10 88888.00 2016-09-27 20:46:51.625 271 12645.38 81.78 54470.10 88888.00 2016-09-27 20:46:51.750 271 12645.42 81.80 54470.12 88888.00 2016-09-27 20:46:51.875 271 12645.40 81.80 54470.10 88888.00 2016-09-27 20:46:52.000 271 12645.40 81.83 54470.07 88888.00 2016-09-27 20:46:52.125 271 12645.40 81.85 54470.10 88888.00 2016-09-27 20:46:52.250 271 12645.33 81.85 54470.07 88888.00 2016-09-27 20:46:52.375 271 12645.30 81.88 54470.07 88888.00 2016-09-27 20:46:52.500 271 12645.27 81.88 54470.07 88888.00 2016-09-27 20:46:52.625 271 12645.33 81.88 54470.07 88888.00 2016-09-27 20:46:52.750 271 12645.38 81.92 54470.10 88888.00 2016-09-27 20:46:52.875 271 12645.45 81.95 54470.07 88888.00 2016-09-27 20:46:53.000 271 12645.42 81.95 54470.07 88888.00 2016-09-27 20:46:53.125 271 12645.38 81.95 54470.03 88888.00 2016-09-27 20:46:53.250 271 12645.33 81.95 54470.07 88888.00 2016-09-27 20:46:53.375 271 12645.38 81.95 54470.05 88888.00 2016-09-27 20:46:53.500 271 12645.38 82.00 54470.05 88888.00 2016-09-27 20:46:53.625 271 12645.42 81.97 54470.03 88888.00 2016-09-27 20:46:53.750 271 12645.42 82.00 54470.03 88888.00 2016-09-27 20:46:53.875 271 12645.42 82.03 54470.05 88888.00 2016-09-27 20:46:54.000 271 12645.40 82.03 54470.03 88888.00 2016-09-27 20:46:54.125 271 12645.38 82.05 54470.03 88888.00 2016-09-27 20:46:54.250 271 12645.35 82.08 54470.00 88888.00 2016-09-27 20:46:54.375 271 12645.35 82.10 54469.97 88888.00 2016-09-27 20:46:54.500 271 12645.38 82.08 54470.00 88888.00 2016-09-27 20:46:54.625 271 12645.45 82.10 54470.00 88888.00 2016-09-27 20:46:54.750 271 12645.50 82.12 54469.97 88888.00 2016-09-27 20:46:54.875 271 12645.52 82.15 54470.00 88888.00 2016-09-27 20:46:55.000 271 12645.55 82.17 54469.97 88888.00 2016-09-27 20:46:55.125 271 12645.55 82.17 54470.00 88888.00 2016-09-27 20:46:55.250 271 12645.55 82.17 54469.97 88888.00 2016-09-27 20:46:55.375 271 12645.60 82.22 54469.95 88888.00 2016-09-27 20:46:55.500 271 12645.58 82.25 54469.95 88888.00 2016-09-27 20:46:55.625 271 12645.58 82.25 54469.95 88888.00 2016-09-27 20:46:55.750 271 12645.60 82.22 54469.93 88888.00 2016-09-27 20:46:55.875 271 12645.65 82.25 54469.93 88888.00 2016-09-27 20:46:56.000 271 12645.65 82.25 54469.97 88888.00 2016-09-27 20:46:56.125 271 12645.60 82.25 54469.95 88888.00 2016-09-27 20:46:56.250 271 12645.60 82.28 54469.97 88888.00 2016-09-27 20:46:56.375 271 12645.65 82.33 54469.95 88888.00 2016-09-27 20:46:56.500 271 12645.60 82.33 54469.93 88888.00 2016-09-27 20:46:56.625 271 12645.65 82.33 54469.93 88888.00 2016-09-27 20:46:56.750 271 12645.65 82.33 54469.93 88888.00 2016-09-27 20:46:56.875 271 12645.65 82.33 54469.90 88888.00 2016-09-27 20:46:57.000 271 12645.70 82.35 54469.88 88888.00 2016-09-27 20:46:57.125 271 12645.70 82.35 54469.88 88888.00 2016-09-27 20:46:57.250 271 12645.67 82.35 54469.88 88888.00 2016-09-27 20:46:57.375 271 12645.65 82.38 54469.88 88888.00 2016-09-27 20:46:57.500 271 12645.65 82.38 54469.85 88888.00 2016-09-27 20:46:57.625 271 12645.70 82.38 54469.88 88888.00 2016-09-27 20:46:57.750 271 12645.70 82.40 54469.88 88888.00 2016-09-27 20:46:57.875 271 12645.73 82.40 54469.90 88888.00 2016-09-27 20:46:58.000 271 12645.77 82.40 54469.85 88888.00 2016-09-27 20:46:58.125 271 12645.75 82.40 54469.88 88888.00 2016-09-27 20:46:58.250 271 12645.75 82.40 54469.88 88888.00 2016-09-27 20:46:58.375 271 12645.80 82.40 54469.88 88888.00 2016-09-27 20:46:58.500 271 12645.85 82.40 54469.85 88888.00 2016-09-27 20:46:58.625 271 12645.85 82.42 54469.88 88888.00 2016-09-27 20:46:58.750 271 12645.83 82.42 54469.88 88888.00 2016-09-27 20:46:58.875 271 12645.80 82.45 54469.85 88888.00 2016-09-27 20:46:59.000 271 12645.83 82.45 54469.82 88888.00 2016-09-27 20:46:59.125 271 12645.85 82.45 54469.88 88888.00 2016-09-27 20:46:59.250 271 12645.83 82.45 54469.88 88888.00 2016-09-27 20:46:59.375 271 12645.80 82.50 54469.88 88888.00 2016-09-27 20:46:59.500 271 12645.88 82.50 54469.88 88888.00 2016-09-27 20:46:59.625 271 12645.92 82.50 54469.85 88888.00 2016-09-27 20:46:59.750 271 12645.98 82.50 54469.85 88888.00 2016-09-27 20:46:59.875 271 12645.95 82.53 54469.88 88888.00 2016-09-27 20:47:00.000 271 12645.95 82.55 54469.85 88888.00 2016-09-27 20:47:00.125 271 12645.95 82.55 54469.85 88888.00 2016-09-27 20:47:00.250 271 12645.92 82.53 54469.85 88888.00 2016-09-27 20:47:00.375 271 12646.02 82.50 54469.85 88888.00 2016-09-27 20:47:00.500 271 12646.00 82.53 54469.82 88888.00 2016-09-27 20:47:00.625 271 12645.98 82.53 54469.85 88888.00 2016-09-27 20:47:00.750 271 12646.00 82.50 54469.85 88888.00 2016-09-27 20:47:00.875 271 12646.02 82.47 54469.85 88888.00 2016-09-27 20:47:01.000 271 12646.05 82.45 54469.80 88888.00 2016-09-27 20:47:01.125 271 12646.08 82.45 54469.80 88888.00 2016-09-27 20:47:01.250 271 12646.02 82.45 54469.82 88888.00 2016-09-27 20:47:01.375 271 12646.05 82.47 54469.80 88888.00 2016-09-27 20:47:01.500 271 12646.05 82.47 54469.80 88888.00 2016-09-27 20:47:01.625 271 12646.10 82.50 54469.80 88888.00 2016-09-27 20:47:01.750 271 12646.10 82.50 54469.78 88888.00 2016-09-27 20:47:01.875 271 12646.10 82.50 54469.80 88888.00 2016-09-27 20:47:02.000 271 12646.10 82.53 54469.80 88888.00 2016-09-27 20:47:02.125 271 12646.10 82.53 54469.80 88888.00 2016-09-27 20:47:02.250 271 12646.10 82.53 54469.80 88888.00 2016-09-27 20:47:02.375 271 12646.10 82.55 54469.82 88888.00 2016-09-27 20:47:02.500 271 12646.08 82.53 54469.80 88888.00 2016-09-27 20:47:02.625 271 12646.05 82.53 54469.80 88888.00 2016-09-27 20:47:02.750 271 12646.05 82.55 54469.82 88888.00 2016-09-27 20:47:02.875 271 12646.10 82.58 54469.82 88888.00 2016-09-27 20:47:03.000 271 12646.12 82.58 54469.78 88888.00 2016-09-27 20:47:03.125 271 12646.08 82.58 54469.80 88888.00 2016-09-27 20:47:03.250 271 12645.98 82.55 54469.80 88888.00 2016-09-27 20:47:03.375 271 12646.05 82.58 54469.80 88888.00 2016-09-27 20:47:03.500 271 12646.12 82.55 54469.80 88888.00 2016-09-27 20:47:03.625 271 12646.15 82.55 54469.80 88888.00 2016-09-27 20:47:03.750 271 12646.17 82.55 54469.82 88888.00 2016-09-27 20:47:03.875 271 12646.15 82.58 54469.82 88888.00 2016-09-27 20:47:04.000 271 12646.20 82.60 54469.80 88888.00 2016-09-27 20:47:04.125 271 12646.25 82.58 54469.80 88888.00 2016-09-27 20:47:04.250 271 12646.23 82.53 54469.80 88888.00 2016-09-27 20:47:04.375 271 12646.23 82.53 54469.80 88888.00 2016-09-27 20:47:04.500 271 12646.25 82.50 54469.80 88888.00 2016-09-27 20:47:04.625 271 12646.27 82.53 54469.82 88888.00 2016-09-27 20:47:04.750 271 12646.27 82.53 54469.80 88888.00 2016-09-27 20:47:04.875 271 12646.27 82.53 54469.78 88888.00 2016-09-27 20:47:05.000 271 12646.25 82.50 54469.80 88888.00 2016-09-27 20:47:05.125 271 12646.25 82.53 54469.80 88888.00 2016-09-27 20:47:05.250 271 12646.23 82.50 54469.80 88888.00 2016-09-27 20:47:05.375 271 12646.27 82.53 54469.80 88888.00 2016-09-27 20:47:05.500 271 12646.23 82.55 54469.78 88888.00 2016-09-27 20:47:05.625 271 12646.23 82.50 54469.78 88888.00 2016-09-27 20:47:05.750 271 12646.25 82.53 54469.78 88888.00 2016-09-27 20:47:05.875 271 12646.33 82.58 54469.78 88888.00 2016-09-27 20:47:06.000 271 12646.35 82.55 54469.78 88888.00 2016-09-27 20:47:06.125 271 12646.27 82.55 54469.80 88888.00 2016-09-27 20:47:06.250 271 12646.25 82.53 54469.80 88888.00 2016-09-27 20:47:06.375 271 12646.35 82.55 54469.78 88888.00 2016-09-27 20:47:06.500 271 12646.45 82.55 54469.75 88888.00 2016-09-27 20:47:06.625 271 12646.50 82.53 54469.75 88888.00 2016-09-27 20:47:06.750 271 12646.48 82.55 54469.75 88888.00 2016-09-27 20:47:06.875 271 12646.45 82.55 54469.75 88888.00 2016-09-27 20:47:07.000 271 12646.45 82.53 54469.75 88888.00 2016-09-27 20:47:07.125 271 12646.50 82.55 54469.78 88888.00 2016-09-27 20:47:07.250 271 12646.48 82.53 54469.80 88888.00 2016-09-27 20:47:07.375 271 12646.45 82.53 54469.75 88888.00 2016-09-27 20:47:07.500 271 12646.45 82.53 54469.78 88888.00 2016-09-27 20:47:07.625 271 12646.52 82.53 54469.78 88888.00 2016-09-27 20:47:07.750 271 12646.55 82.53 54469.75 88888.00 2016-09-27 20:47:07.875 271 12646.55 82.50 54469.72 88888.00 2016-09-27 20:47:08.000 271 12646.52 82.45 54469.72 88888.00 2016-09-27 20:47:08.125 271 12646.55 82.47 54469.75 88888.00 2016-09-27 20:47:08.250 271 12646.55 82.50 54469.75 88888.00 2016-09-27 20:47:08.375 271 12646.60 82.53 54469.75 88888.00 2016-09-27 20:47:08.500 271 12646.55 82.47 54469.75 88888.00 2016-09-27 20:47:08.625 271 12646.55 82.47 54469.72 88888.00 2016-09-27 20:47:08.750 271 12646.55 82.47 54469.75 88888.00 2016-09-27 20:47:08.875 271 12646.58 82.50 54469.75 88888.00 2016-09-27 20:47:09.000 271 12646.55 82.53 54469.75 88888.00 2016-09-27 20:47:09.125 271 12646.55 82.50 54469.78 88888.00 2016-09-27 20:47:09.250 271 12646.58 82.50 54469.75 88888.00 2016-09-27 20:47:09.375 271 12646.62 82.53 54469.78 88888.00 2016-09-27 20:47:09.500 271 12646.62 82.53 54469.78 88888.00 2016-09-27 20:47:09.625 271 12646.65 82.55 54469.75 88888.00 2016-09-27 20:47:09.750 271 12646.65 82.55 54469.75 88888.00 2016-09-27 20:47:09.875 271 12646.62 82.53 54469.72 88888.00 2016-09-27 20:47:10.000 271 12646.62 82.50 54469.72 88888.00 2016-09-27 20:47:10.125 271 12646.70 82.53 54469.72 88888.00 2016-09-27 20:47:10.250 271 12646.70 82.55 54469.75 88888.00 2016-09-27 20:47:10.375 271 12646.73 82.55 54469.75 88888.00 2016-09-27 20:47:10.500 271 12646.67 82.55 54469.72 88888.00 2016-09-27 20:47:10.625 271 12646.67 82.55 54469.70 88888.00 2016-09-27 20:47:10.750 271 12646.73 82.53 54469.68 88888.00 2016-09-27 20:47:10.875 271 12646.75 82.58 54469.68 88888.00 2016-09-27 20:47:11.000 271 12646.77 82.58 54469.68 88888.00 2016-09-27 20:47:11.125 271 12646.73 82.58 54469.68 88888.00 2016-09-27 20:47:11.250 271 12646.70 82.55 54469.70 88888.00 2016-09-27 20:47:11.375 271 12646.77 82.55 54469.70 88888.00 2016-09-27 20:47:11.500 271 12646.77 82.55 54469.68 88888.00 2016-09-27 20:47:11.625 271 12646.80 82.55 54469.68 88888.00 2016-09-27 20:47:11.750 271 12646.83 82.55 54469.68 88888.00 2016-09-27 20:47:11.875 271 12646.88 82.55 54469.68 88888.00 2016-09-27 20:47:12.000 271 12646.92 82.55 54469.68 88888.00 2016-09-27 20:47:12.125 271 12646.90 82.55 54469.70 88888.00 2016-09-27 20:47:12.250 271 12646.85 82.50 54469.70 88888.00 2016-09-27 20:47:12.375 271 12646.92 82.53 54469.70 88888.00 2016-09-27 20:47:12.500 271 12646.95 82.58 54469.70 88888.00 2016-09-27 20:47:12.625 271 12646.92 82.58 54469.68 88888.00 2016-09-27 20:47:12.750 271 12646.88 82.58 54469.68 88888.00 2016-09-27 20:47:12.875 271 12646.90 82.58 54469.70 88888.00 2016-09-27 20:47:13.000 271 12646.92 82.58 54469.70 88888.00 2016-09-27 20:47:13.125 271 12647.00 82.60 54469.68 88888.00 2016-09-27 20:47:13.250 271 12646.98 82.58 54469.70 88888.00 2016-09-27 20:47:13.375 271 12646.98 82.58 54469.70 88888.00 2016-09-27 20:47:13.500 271 12647.00 82.58 54469.70 88888.00 2016-09-27 20:47:13.625 271 12647.05 82.55 54469.70 88888.00 2016-09-27 20:47:13.750 271 12647.10 82.58 54469.68 88888.00 2016-09-27 20:47:13.875 271 12647.08 82.62 54469.68 88888.00 2016-09-27 20:47:14.000 271 12647.12 82.60 54469.68 88888.00 2016-09-27 20:47:14.125 271 12647.12 82.58 54469.70 88888.00 2016-09-27 20:47:14.250 271 12647.08 82.55 54469.68 88888.00 2016-09-27 20:47:14.375 271 12647.10 82.55 54469.65 88888.00 2016-09-27 20:47:14.500 271 12647.08 82.55 54469.65 88888.00 2016-09-27 20:47:14.625 271 12647.10 82.58 54469.68 88888.00 2016-09-27 20:47:14.750 271 12647.15 82.55 54469.68 88888.00 2016-09-27 20:47:14.875 271 12647.17 82.53 54469.65 88888.00 2016-09-27 20:47:15.000 271 12647.17 82.55 54469.65 88888.00 2016-09-27 20:47:15.125 271 12647.20 82.55 54469.65 88888.00 2016-09-27 20:47:15.250 271 12647.12 82.53 54469.65 88888.00 2016-09-27 20:47:15.375 271 12647.17 82.53 54469.62 88888.00 2016-09-27 20:47:15.500 271 12647.20 82.53 54469.62 88888.00 2016-09-27 20:47:15.625 271 12647.25 82.53 54469.65 88888.00 2016-09-27 20:47:15.750 271 12647.25 82.55 54469.65 88888.00 2016-09-27 20:47:15.875 271 12647.25 82.53 54469.65 88888.00 2016-09-27 20:47:16.000 271 12647.25 82.47 54469.65 88888.00 2016-09-27 20:47:16.125 271 12647.30 82.47 54469.62 88888.00 2016-09-27 20:47:16.250 271 12647.30 82.50 54469.62 88888.00 2016-09-27 20:47:16.375 271 12647.35 82.50 54469.60 88888.00 2016-09-27 20:47:16.500 271 12647.35 82.50 54469.62 88888.00 2016-09-27 20:47:16.625 271 12647.35 82.47 54469.60 88888.00 2016-09-27 20:47:16.750 271 12647.33 82.47 54469.62 88888.00 2016-09-27 20:47:16.875 271 12647.35 82.50 54469.65 88888.00 2016-09-27 20:47:17.000 271 12647.38 82.50 54469.65 88888.00 2016-09-27 20:47:17.125 271 12647.42 82.50 54469.62 88888.00 2016-09-27 20:47:17.250 271 12647.45 82.50 54469.65 88888.00 2016-09-27 20:47:17.375 271 12647.48 82.50 54469.65 88888.00 2016-09-27 20:47:17.500 271 12647.50 82.47 54469.65 88888.00 2016-09-27 20:47:17.625 271 12647.48 82.47 54469.62 88888.00 2016-09-27 20:47:17.750 271 12647.50 82.45 54469.62 88888.00 2016-09-27 20:47:17.875 271 12647.48 82.42 54469.62 88888.00 2016-09-27 20:47:18.000 271 12647.50 82.45 54469.60 88888.00 2016-09-27 20:47:18.125 271 12647.50 82.45 54469.62 88888.00 2016-09-27 20:47:18.250 271 12647.52 82.47 54469.62 88888.00 2016-09-27 20:47:18.375 271 12647.55 82.47 54469.62 88888.00 2016-09-27 20:47:18.500 271 12647.52 82.47 54469.62 88888.00 2016-09-27 20:47:18.625 271 12647.50 82.45 54469.60 88888.00 2016-09-27 20:47:18.750 271 12647.52 82.45 54469.60 88888.00 2016-09-27 20:47:18.875 271 12647.50 82.47 54469.60 88888.00 2016-09-27 20:47:19.000 271 12647.52 82.45 54469.57 88888.00 2016-09-27 20:47:19.125 271 12647.60 82.42 54469.60 88888.00 2016-09-27 20:47:19.250 271 12647.62 82.42 54469.60 88888.00 2016-09-27 20:47:19.375 271 12647.62 82.42 54469.60 88888.00 2016-09-27 20:47:19.500 271 12647.67 82.42 54469.60 88888.00 2016-09-27 20:47:19.625 271 12647.73 82.42 54469.60 88888.00 2016-09-27 20:47:19.750 271 12647.70 82.42 54469.60 88888.00 2016-09-27 20:47:19.875 271 12647.67 82.40 54469.60 88888.00 2016-09-27 20:47:20.000 271 12647.67 82.42 54469.60 88888.00 2016-09-27 20:47:20.125 271 12647.67 82.42 54469.62 88888.00 2016-09-27 20:47:20.250 271 12647.67 82.38 54469.62 88888.00 2016-09-27 20:47:20.375 271 12647.75 82.40 54469.62 88888.00 2016-09-27 20:47:20.500 271 12647.83 82.40 54469.60 88888.00 2016-09-27 20:47:20.625 271 12647.77 82.42 54469.60 88888.00 2016-09-27 20:47:20.750 271 12647.75 82.40 54469.60 88888.00 2016-09-27 20:47:20.875 271 12647.77 82.38 54469.62 88888.00 2016-09-27 20:47:21.000 271 12647.80 82.40 54469.60 88888.00 2016-09-27 20:47:21.125 271 12647.85 82.40 54469.62 88888.00 2016-09-27 20:47:21.250 271 12647.83 82.40 54469.62 88888.00 2016-09-27 20:47:21.375 271 12647.90 82.42 54469.60 88888.00 2016-09-27 20:47:21.500 271 12647.90 82.42 54469.60 88888.00 2016-09-27 20:47:21.625 271 12647.85 82.40 54469.60 88888.00 2016-09-27 20:47:21.750 271 12647.83 82.40 54469.62 88888.00 2016-09-27 20:47:21.875 271 12647.90 82.40 54469.62 88888.00 2016-09-27 20:47:22.000 271 12647.92 82.40 54469.60 88888.00 2016-09-27 20:47:22.125 271 12647.95 82.40 54469.60 88888.00 2016-09-27 20:47:22.250 271 12647.95 82.38 54469.62 88888.00 2016-09-27 20:47:22.375 271 12647.92 82.35 54469.60 88888.00 2016-09-27 20:47:22.500 271 12647.95 82.35 54469.60 88888.00 2016-09-27 20:47:22.625 271 12647.98 82.38 54469.60 88888.00 2016-09-27 20:47:22.750 271 12648.00 82.38 54469.60 88888.00 2016-09-27 20:47:22.875 271 12648.08 82.38 54469.60 88888.00 2016-09-27 20:47:23.000 271 12648.10 82.35 54469.57 88888.00 2016-09-27 20:47:23.125 271 12648.15 82.38 54469.60 88888.00 2016-09-27 20:47:23.250 271 12648.12 82.35 54469.60 88888.00 2016-09-27 20:47:23.375 271 12648.20 82.35 54469.60 88888.00 2016-09-27 20:47:23.500 271 12648.17 82.35 54469.62 88888.00 2016-09-27 20:47:23.625 271 12648.15 82.35 54469.62 88888.00 2016-09-27 20:47:23.750 271 12648.12 82.35 54469.62 88888.00 2016-09-27 20:47:23.875 271 12648.12 82.35 54469.62 88888.00 2016-09-27 20:47:24.000 271 12648.08 82.33 54469.60 88888.00 2016-09-27 20:47:24.125 271 12648.05 82.33 54469.62 88888.00 2016-09-27 20:47:24.250 271 12648.08 82.35 54469.62 88888.00 2016-09-27 20:47:24.375 271 12648.17 82.35 54469.65 88888.00 2016-09-27 20:47:24.500 271 12648.15 82.35 54469.62 88888.00 2016-09-27 20:47:24.625 271 12648.17 82.35 54469.65 88888.00 2016-09-27 20:47:24.750 271 12648.17 82.35 54469.62 88888.00 2016-09-27 20:47:24.875 271 12648.15 82.35 54469.62 88888.00 2016-09-27 20:47:25.000 271 12648.12 82.33 54469.60 88888.00 2016-09-27 20:47:25.125 271 12648.15 82.33 54469.62 88888.00 2016-09-27 20:47:25.250 271 12648.12 82.33 54469.65 88888.00 2016-09-27 20:47:25.375 271 12648.17 82.35 54469.65 88888.00 2016-09-27 20:47:25.500 271 12648.23 82.35 54469.62 88888.00 2016-09-27 20:47:25.625 271 12648.30 82.35 54469.62 88888.00 2016-09-27 20:47:25.750 271 12648.25 82.35 54469.65 88888.00 2016-09-27 20:47:25.875 271 12648.23 82.35 54469.68 88888.00 2016-09-27 20:47:26.000 271 12648.25 82.35 54469.65 88888.00 2016-09-27 20:47:26.125 271 12648.27 82.38 54469.65 88888.00 2016-09-27 20:47:26.250 271 12648.17 82.33 54469.65 88888.00 2016-09-27 20:47:26.375 271 12648.20 82.35 54469.65 88888.00 2016-09-27 20:47:26.500 271 12648.27 82.35 54469.68 88888.00 2016-09-27 20:47:26.625 271 12648.30 82.35 54469.65 88888.00 2016-09-27 20:47:26.750 271 12648.27 82.33 54469.65 88888.00 2016-09-27 20:47:26.875 271 12648.30 82.35 54469.65 88888.00 2016-09-27 20:47:27.000 271 12648.30 82.35 54469.65 88888.00 2016-09-27 20:47:27.125 271 12648.35 82.35 54469.65 88888.00 2016-09-27 20:47:27.250 271 12648.30 82.35 54469.65 88888.00 2016-09-27 20:47:27.375 271 12648.33 82.35 54469.65 88888.00 2016-09-27 20:47:27.500 271 12648.38 82.35 54469.65 88888.00 2016-09-27 20:47:27.625 271 12648.35 82.38 54469.70 88888.00 2016-09-27 20:47:27.750 271 12648.38 82.38 54469.70 88888.00 2016-09-27 20:47:27.875 271 12648.38 82.38 54469.68 88888.00 2016-09-27 20:47:28.000 271 12648.40 82.38 54469.65 88888.00 2016-09-27 20:47:28.125 271 12648.38 82.40 54469.65 88888.00 2016-09-27 20:47:28.250 271 12648.35 82.38 54469.65 88888.00 2016-09-27 20:47:28.375 271 12648.40 82.40 54469.65 88888.00 2016-09-27 20:47:28.500 271 12648.35 82.40 54469.65 88888.00 2016-09-27 20:47:28.625 271 12648.35 82.42 54469.68 88888.00 2016-09-27 20:47:28.750 271 12648.38 82.42 54469.68 88888.00 2016-09-27 20:47:28.875 271 12648.40 82.42 54469.70 88888.00 2016-09-27 20:47:29.000 271 12648.38 82.45 54469.68 88888.00 2016-09-27 20:47:29.125 271 12648.38 82.45 54469.70 88888.00 2016-09-27 20:47:29.250 271 12648.35 82.40 54469.68 88888.00 2016-09-27 20:47:29.375 271 12648.40 82.42 54469.65 88888.00 2016-09-27 20:47:29.500 271 12648.40 82.40 54469.65 88888.00 2016-09-27 20:47:29.625 271 12648.45 82.45 54469.68 88888.00 2016-09-27 20:47:29.750 271 12648.50 82.42 54469.70 88888.00 2016-09-27 20:47:29.875 271 12648.48 82.45 54469.68 88888.00 2016-09-27 20:47:30.000 271 12648.42 82.45 54469.68 88888.00 2016-09-27 20:47:30.125 271 12648.40 82.45 54469.68 88888.00 2016-09-27 20:47:30.250 271 12648.42 82.45 54469.68 88888.00 2016-09-27 20:47:30.375 271 12648.48 82.45 54469.65 88888.00 2016-09-27 20:47:30.500 271 12648.48 82.47 54469.65 88888.00 2016-09-27 20:47:30.625 271 12648.50 82.47 54469.65 88888.00 2016-09-27 20:47:30.750 271 12648.52 82.47 54469.70 88888.00 2016-09-27 20:47:30.875 271 12648.55 82.50 54469.70 88888.00 2016-09-27 20:47:31.000 271 12648.58 82.50 54469.70 88888.00 2016-09-27 20:47:31.125 271 12648.58 82.53 54469.70 88888.00 2016-09-27 20:47:31.250 271 12648.50 82.50 54469.68 88888.00 2016-09-27 20:47:31.375 271 12648.52 82.53 54469.70 88888.00 2016-09-27 20:47:31.500 271 12648.52 82.55 54469.68 88888.00 2016-09-27 20:47:31.625 271 12648.48 82.55 54469.68 88888.00 2016-09-27 20:47:31.750 271 12648.48 82.55 54469.68 88888.00 2016-09-27 20:47:31.875 271 12648.50 82.53 54469.68 88888.00 2016-09-27 20:47:32.000 271 12648.52 82.50 54469.68 88888.00 2016-09-27 20:47:32.125 271 12648.55 82.53 54469.70 88888.00 2016-09-27 20:47:32.250 271 12648.58 82.53 54469.68 88888.00 2016-09-27 20:47:32.375 271 12648.67 82.55 54469.65 88888.00 2016-09-27 20:47:32.500 271 12648.73 82.55 54469.62 88888.00 2016-09-27 20:47:32.625 271 12648.73 82.50 54469.65 88888.00 2016-09-27 20:47:32.750 271 12648.73 82.50 54469.68 88888.00 2016-09-27 20:47:32.875 271 12648.77 82.58 54469.68 88888.00 2016-09-27 20:47:33.000 271 12648.73 82.55 54469.68 88888.00 2016-09-27 20:47:33.125 271 12648.73 82.58 54469.68 88888.00 2016-09-27 20:47:33.250 271 12648.75 82.55 54469.68 88888.00 2016-09-27 20:47:33.375 271 12648.80 82.55 54469.68 88888.00 2016-09-27 20:47:33.500 271 12648.75 82.55 54469.65 88888.00 2016-09-27 20:47:33.625 271 12648.77 82.58 54469.65 88888.00 2016-09-27 20:47:33.750 271 12648.83 82.60 54469.65 88888.00 2016-09-27 20:47:33.875 271 12648.88 82.60 54469.68 88888.00 2016-09-27 20:47:34.000 271 12648.90 82.60 54469.65 88888.00 2016-09-27 20:47:34.125 271 12648.88 82.58 54469.65 88888.00 2016-09-27 20:47:34.250 271 12648.88 82.58 54469.68 88888.00 2016-09-27 20:47:34.375 271 12648.88 82.60 54469.68 88888.00 2016-09-27 20:47:34.500 271 12648.90 82.62 54469.68 88888.00 2016-09-27 20:47:34.625 271 12648.88 82.60 54469.65 88888.00 2016-09-27 20:47:34.750 271 12648.90 82.62 54469.65 88888.00 2016-09-27 20:47:34.875 271 12648.95 82.65 54469.68 88888.00 2016-09-27 20:47:35.000 271 12648.98 82.65 54469.68 88888.00 2016-09-27 20:47:35.125 271 12649.05 82.62 54469.70 88888.00 2016-09-27 20:47:35.250 271 12649.05 82.62 54469.68 88888.00 2016-09-27 20:47:35.375 271 12649.10 82.65 54469.68 88888.00 2016-09-27 20:47:35.500 271 12649.02 82.62 54469.68 88888.00 2016-09-27 20:47:35.625 271 12648.98 82.62 54469.68 88888.00 2016-09-27 20:47:35.750 271 12648.95 82.67 54469.68 88888.00 2016-09-27 20:47:35.875 271 12649.02 82.65 54469.65 88888.00 2016-09-27 20:47:36.000 271 12649.10 82.65 54469.62 88888.00 2016-09-27 20:47:36.125 271 12649.12 82.65 54469.65 88888.00 2016-09-27 20:47:36.250 271 12649.08 82.67 54469.62 88888.00 2016-09-27 20:47:36.375 271 12649.05 82.67 54469.65 88888.00 2016-09-27 20:47:36.500 271 12649.05 82.67 54469.65 88888.00 2016-09-27 20:47:36.625 271 12649.05 82.70 54469.65 88888.00 2016-09-27 20:47:36.750 271 12649.05 82.72 54469.65 88888.00 2016-09-27 20:47:36.875 271 12649.10 82.72 54469.62 88888.00 2016-09-27 20:47:37.000 271 12649.15 82.72 54469.62 88888.00 2016-09-27 20:47:37.125 271 12649.12 82.72 54469.62 88888.00 2016-09-27 20:47:37.250 271 12649.02 82.70 54469.62 88888.00 2016-09-27 20:47:37.375 271 12649.02 82.72 54469.62 88888.00 2016-09-27 20:47:37.500 271 12649.08 82.72 54469.65 88888.00 2016-09-27 20:47:37.625 271 12649.17 82.72 54469.65 88888.00 2016-09-27 20:47:37.750 271 12649.20 82.72 54469.68 88888.00 2016-09-27 20:47:37.875 271 12649.23 82.75 54469.62 88888.00 2016-09-27 20:47:38.000 271 12649.17 82.70 54469.60 88888.00 2016-09-27 20:47:38.125 271 12649.20 82.75 54469.62 88888.00 2016-09-27 20:47:38.250 271 12649.23 82.72 54469.65 88888.00 2016-09-27 20:47:38.375 271 12649.23 82.75 54469.65 88888.00 2016-09-27 20:47:38.500 271 12649.25 82.78 54469.62 88888.00 2016-09-27 20:47:38.625 271 12649.30 82.80 54469.62 88888.00 2016-09-27 20:47:38.750 271 12649.27 82.78 54469.65 88888.00 2016-09-27 20:47:38.875 271 12649.27 82.75 54469.65 88888.00 2016-09-27 20:47:39.000 271 12649.30 82.72 54469.65 88888.00 2016-09-27 20:47:39.125 271 12649.35 82.78 54469.68 88888.00 2016-09-27 20:47:39.250 271 12649.33 82.72 54469.68 88888.00 2016-09-27 20:47:39.375 271 12649.40 82.78 54469.68 88888.00 2016-09-27 20:47:39.500 271 12649.42 82.83 54469.68 88888.00 2016-09-27 20:47:39.625 271 12649.45 82.83 54469.68 88888.00 2016-09-27 20:47:39.750 271 12649.45 82.80 54469.65 88888.00 2016-09-27 20:47:39.875 271 12649.45 82.80 54469.68 88888.00 2016-09-27 20:47:40.000 271 12649.42 82.83 54469.65 88888.00 2016-09-27 20:47:40.125 271 12649.38 82.83 54469.68 88888.00 2016-09-27 20:47:40.250 271 12649.35 82.83 54469.70 88888.00 2016-09-27 20:47:40.375 271 12649.35 82.85 54469.68 88888.00 2016-09-27 20:47:40.500 271 12649.35 82.85 54469.70 88888.00 2016-09-27 20:47:40.625 271 12649.35 82.85 54469.70 88888.00 2016-09-27 20:47:40.750 271 12649.40 82.85 54469.68 88888.00 2016-09-27 20:47:40.875 271 12649.45 82.88 54469.68 88888.00 2016-09-27 20:47:41.000 271 12649.48 82.85 54469.70 88888.00 2016-09-27 20:47:41.125 271 12649.48 82.83 54469.70 88888.00 2016-09-27 20:47:41.250 271 12649.48 82.80 54469.68 88888.00 2016-09-27 20:47:41.375 271 12649.45 82.83 54469.70 88888.00 2016-09-27 20:47:41.500 271 12649.48 82.85 54469.70 88888.00 2016-09-27 20:47:41.625 271 12649.50 82.88 54469.70 88888.00 2016-09-27 20:47:41.750 271 12649.48 82.88 54469.68 88888.00 2016-09-27 20:47:41.875 271 12649.48 82.88 54469.68 88888.00 2016-09-27 20:47:42.000 271 12649.42 82.90 54469.70 88888.00 2016-09-27 20:47:42.125 271 12649.50 82.90 54469.72 88888.00 2016-09-27 20:47:42.250 271 12649.50 82.88 54469.70 88888.00 2016-09-27 20:47:42.375 271 12649.55 82.88 54469.70 88888.00 2016-09-27 20:47:42.500 271 12649.52 82.88 54469.72 88888.00 2016-09-27 20:47:42.625 271 12649.55 82.88 54469.70 88888.00 2016-09-27 20:47:42.750 271 12649.58 82.92 54469.70 88888.00 2016-09-27 20:47:42.875 271 12649.60 82.90 54469.68 88888.00 2016-09-27 20:47:43.000 271 12649.55 82.88 54469.70 88888.00 2016-09-27 20:47:43.125 271 12649.55 82.88 54469.70 88888.00 2016-09-27 20:47:43.250 271 12649.58 82.90 54469.70 88888.00 2016-09-27 20:47:43.375 271 12649.62 82.92 54469.70 88888.00 2016-09-27 20:47:43.500 271 12649.60 82.92 54469.70 88888.00 2016-09-27 20:47:43.625 271 12649.60 82.90 54469.70 88888.00 2016-09-27 20:47:43.750 271 12649.67 82.90 54469.72 88888.00 2016-09-27 20:47:43.875 271 12649.70 82.92 54469.72 88888.00 2016-09-27 20:47:44.000 271 12649.65 82.92 54469.72 88888.00 2016-09-27 20:47:44.125 271 12649.65 82.90 54469.75 88888.00 2016-09-27 20:47:44.250 271 12649.67 82.90 54469.78 88888.00 2016-09-27 20:47:44.375 271 12649.70 82.90 54469.75 88888.00 2016-09-27 20:47:44.500 271 12649.70 82.90 54469.75 88888.00 2016-09-27 20:47:44.625 271 12649.73 82.92 54469.75 88888.00 2016-09-27 20:47:44.750 271 12649.80 82.92 54469.75 88888.00 2016-09-27 20:47:44.875 271 12649.83 82.95 54469.75 88888.00 2016-09-27 20:47:45.000 271 12649.80 82.92 54469.72 88888.00 2016-09-27 20:47:45.125 271 12649.80 82.90 54469.72 88888.00 2016-09-27 20:47:45.250 271 12649.80 82.85 54469.70 88888.00 2016-09-27 20:47:45.375 271 12649.85 82.88 54469.70 88888.00 2016-09-27 20:47:45.500 271 12649.83 82.88 54469.72 88888.00 2016-09-27 20:47:45.625 271 12649.88 82.90 54469.75 88888.00 2016-09-27 20:47:45.750 271 12649.90 82.90 54469.72 88888.00 2016-09-27 20:47:45.875 271 12649.88 82.92 54469.72 88888.00 2016-09-27 20:47:46.000 271 12649.85 82.88 54469.72 88888.00 2016-09-27 20:47:46.125 271 12649.92 82.90 54469.75 88888.00 2016-09-27 20:47:46.250 271 12649.92 82.90 54469.75 88888.00 2016-09-27 20:47:46.375 271 12649.98 82.88 54469.72 88888.00 2016-09-27 20:47:46.500 271 12649.98 82.88 54469.72 88888.00 2016-09-27 20:47:46.625 271 12649.98 82.90 54469.72 88888.00 2016-09-27 20:47:46.750 271 12649.98 82.90 54469.75 88888.00 2016-09-27 20:47:46.875 271 12650.05 82.92 54469.75 88888.00 2016-09-27 20:47:47.000 271 12650.12 82.90 54469.75 88888.00 2016-09-27 20:47:47.125 271 12650.12 82.90 54469.75 88888.00 2016-09-27 20:47:47.250 271 12650.10 82.88 54469.78 88888.00 2016-09-27 20:47:47.375 271 12650.12 82.90 54469.72 88888.00 2016-09-27 20:47:47.500 271 12650.12 82.85 54469.72 88888.00 2016-09-27 20:47:47.625 271 12650.17 82.83 54469.75 88888.00 2016-09-27 20:47:47.750 271 12650.20 82.85 54469.75 88888.00 2016-09-27 20:47:47.875 271 12650.20 82.83 54469.75 88888.00 2016-09-27 20:47:48.000 271 12650.23 82.85 54469.72 88888.00 2016-09-27 20:47:48.125 271 12650.20 82.85 54469.72 88888.00 2016-09-27 20:47:48.250 271 12650.23 82.85 54469.75 88888.00 2016-09-27 20:47:48.375 271 12650.27 82.80 54469.75 88888.00 2016-09-27 20:47:48.500 271 12650.30 82.80 54469.75 88888.00 2016-09-27 20:47:48.625 271 12650.30 82.80 54469.75 88888.00 2016-09-27 20:47:48.750 271 12650.33 82.80 54469.75 88888.00 2016-09-27 20:47:48.875 271 12650.35 82.85 54469.78 88888.00 2016-09-27 20:47:49.000 271 12650.35 82.83 54469.75 88888.00 2016-09-27 20:47:49.125 271 12650.27 82.80 54469.75 88888.00 2016-09-27 20:47:49.250 271 12650.25 82.75 54469.80 88888.00 2016-09-27 20:47:49.375 271 12650.30 82.78 54469.78 88888.00 2016-09-27 20:47:49.500 271 12650.40 82.78 54469.78 88888.00 2016-09-27 20:47:49.625 271 12650.45 82.78 54469.78 88888.00 2016-09-27 20:47:49.750 271 12650.42 82.78 54469.80 88888.00 2016-09-27 20:47:49.875 271 12650.40 82.78 54469.80 88888.00 2016-09-27 20:47:50.000 271 12650.48 82.78 54469.80 88888.00 2016-09-27 20:47:50.125 271 12650.48 82.75 54469.82 88888.00 2016-09-27 20:47:50.250 271 12650.42 82.70 54469.78 88888.00 2016-09-27 20:47:50.375 271 12650.45 82.72 54469.78 88888.00 2016-09-27 20:47:50.500 271 12650.45 82.72 54469.80 88888.00 2016-09-27 20:47:50.625 271 12650.42 82.75 54469.82 88888.00 2016-09-27 20:47:50.750 271 12650.48 82.78 54469.80 88888.00 2016-09-27 20:47:50.875 271 12650.55 82.78 54469.82 88888.00 2016-09-27 20:47:51.000 271 12650.58 82.75 54469.80 88888.00 2016-09-27 20:47:51.125 271 12650.58 82.75 54469.80 88888.00 2016-09-27 20:47:51.250 271 12650.55 82.72 54469.82 88888.00 2016-09-27 20:47:51.375 271 12650.62 82.75 54469.82 88888.00 2016-09-27 20:47:51.500 271 12650.62 82.70 54469.82 88888.00 2016-09-27 20:47:51.625 271 12650.65 82.72 54469.80 88888.00 2016-09-27 20:47:51.750 271 12650.75 82.70 54469.80 88888.00 2016-09-27 20:47:51.875 271 12650.83 82.70 54469.80 88888.00 2016-09-27 20:47:52.000 271 12650.85 82.70 54469.82 88888.00 2016-09-27 20:47:52.125 271 12650.83 82.70 54469.82 88888.00 2016-09-27 20:47:52.250 271 12650.85 82.65 54469.85 88888.00 2016-09-27 20:47:52.375 271 12650.85 82.65 54469.82 88888.00 2016-09-27 20:47:52.500 271 12650.77 82.60 54469.82 88888.00 2016-09-27 20:47:52.625 271 12650.77 82.60 54469.82 88888.00 2016-09-27 20:47:52.750 271 12650.83 82.58 54469.82 88888.00 2016-09-27 20:47:52.875 271 12650.83 82.55 54469.85 88888.00 2016-09-27 20:47:53.000 271 12650.85 82.55 54469.82 88888.00 2016-09-27 20:47:53.125 271 12650.88 82.53 54469.82 88888.00 2016-09-27 20:47:53.250 271 12650.88 82.53 54469.85 88888.00 2016-09-27 20:47:53.375 271 12650.92 82.53 54469.82 88888.00 2016-09-27 20:47:53.500 271 12650.90 82.53 54469.82 88888.00 2016-09-27 20:47:53.625 271 12650.92 82.53 54469.82 88888.00 2016-09-27 20:47:53.750 271 12650.95 82.53 54469.85 88888.00 2016-09-27 20:47:53.875 271 12650.90 82.53 54469.85 88888.00 2016-09-27 20:47:54.000 271 12650.85 82.53 54469.85 88888.00 2016-09-27 20:47:54.125 271 12650.95 82.50 54469.85 88888.00 2016-09-27 20:47:54.250 271 12651.00 82.45 54469.85 88888.00 2016-09-27 20:47:54.375 271 12651.10 82.47 54469.80 88888.00 2016-09-27 20:47:54.500 271 12651.10 82.47 54469.82 88888.00 2016-09-27 20:47:54.625 271 12651.05 82.47 54469.85 88888.00 2016-09-27 20:47:54.750 271 12651.08 82.45 54469.85 88888.00 2016-09-27 20:47:54.875 271 12651.10 82.47 54469.88 88888.00 2016-09-27 20:47:55.000 271 12651.10 82.45 54469.88 88888.00 2016-09-27 20:47:55.125 271 12651.10 82.42 54469.88 88888.00 2016-09-27 20:47:55.250 271 12651.12 82.42 54469.88 88888.00 2016-09-27 20:47:55.375 271 12651.15 82.42 54469.90 88888.00 2016-09-27 20:47:55.500 271 12651.17 82.40 54469.88 88888.00 2016-09-27 20:47:55.625 271 12651.27 82.40 54469.88 88888.00 2016-09-27 20:47:55.750 271 12651.30 82.40 54469.85 88888.00 2016-09-27 20:47:55.875 271 12651.27 82.40 54469.85 88888.00 2016-09-27 20:47:56.000 271 12651.23 82.40 54469.85 88888.00 2016-09-27 20:47:56.125 271 12651.23 82.38 54469.90 88888.00 2016-09-27 20:47:56.250 271 12651.20 82.38 54469.88 88888.00 2016-09-27 20:47:56.375 271 12651.25 82.35 54469.88 88888.00 2016-09-27 20:47:56.500 271 12651.33 82.35 54469.88 88888.00 2016-09-27 20:47:56.625 271 12651.33 82.35 54469.90 88888.00 2016-09-27 20:47:56.750 271 12651.38 82.35 54469.90 88888.00 2016-09-27 20:47:56.875 271 12651.40 82.30 54469.88 88888.00 2016-09-27 20:47:57.000 271 12651.38 82.30 54469.85 88888.00 2016-09-27 20:47:57.125 271 12651.35 82.30 54469.88 88888.00 2016-09-27 20:47:57.250 271 12651.38 82.30 54469.90 88888.00 2016-09-27 20:47:57.375 271 12651.40 82.33 54469.90 88888.00 2016-09-27 20:47:57.500 271 12651.42 82.30 54469.90 88888.00 2016-09-27 20:47:57.625 271 12651.45 82.30 54469.90 88888.00 2016-09-27 20:47:57.750 271 12651.48 82.30 54469.93 88888.00 2016-09-27 20:47:57.875 271 12651.52 82.28 54469.90 88888.00 2016-09-27 20:47:58.000 271 12651.60 82.30 54469.90 88888.00 2016-09-27 20:47:58.125 271 12651.65 82.30 54469.90 88888.00 2016-09-27 20:47:58.250 271 12651.65 82.25 54469.93 88888.00 2016-09-27 20:47:58.375 271 12651.62 82.25 54469.95 88888.00 2016-09-27 20:47:58.500 271 12651.67 82.28 54469.93 88888.00 2016-09-27 20:47:58.625 271 12651.70 82.25 54469.90 88888.00 2016-09-27 20:47:58.750 271 12651.67 82.22 54469.93 88888.00 2016-09-27 20:47:58.875 271 12651.70 82.20 54469.93 88888.00 2016-09-27 20:47:59.000 271 12651.75 82.20 54469.90 88888.00 2016-09-27 20:47:59.125 271 12651.73 82.20 54469.93 88888.00 2016-09-27 20:47:59.250 271 12651.65 82.15 54469.95 88888.00 2016-09-27 20:47:59.375 271 12651.65 82.12 54469.93 88888.00 2016-09-27 20:47:59.500 271 12651.75 82.17 54469.93 88888.00 2016-09-27 20:47:59.625 271 12651.80 82.20 54469.95 88888.00 2016-09-27 20:47:59.750 271 12651.83 82.20 54469.97 88888.00 2016-09-27 20:47:59.875 271 12651.80 82.15 54470.00 88888.00 2016-09-27 20:48:00.000 271 12651.75 82.10 54469.97 88888.00 2016-09-27 20:48:00.125 271 12651.73 82.12 54469.97 88888.00 2016-09-27 20:48:00.250 271 12651.77 82.12 54470.00 88888.00 2016-09-27 20:48:00.375 271 12651.83 82.12 54470.00 88888.00 2016-09-27 20:48:00.500 271 12651.80 82.08 54470.00 88888.00 2016-09-27 20:48:00.625 271 12651.77 82.08 54470.00 88888.00 2016-09-27 20:48:00.750 271 12651.75 82.08 54470.05 88888.00 2016-09-27 20:48:00.875 271 12651.85 82.08 54470.03 88888.00 2016-09-27 20:48:01.000 271 12651.92 82.08 54470.03 88888.00 2016-09-27 20:48:01.125 271 12651.90 82.10 54470.05 88888.00 2016-09-27 20:48:01.250 271 12651.88 82.03 54470.03 88888.00 2016-09-27 20:48:01.375 271 12651.92 82.03 54470.03 88888.00 2016-09-27 20:48:01.500 271 12651.95 82.00 54470.03 88888.00 2016-09-27 20:48:01.625 271 12651.92 82.03 54470.00 88888.00 2016-09-27 20:48:01.750 271 12652.00 82.03 54470.05 88888.00 2016-09-27 20:48:01.875 271 12652.02 82.00 54470.07 88888.00 2016-09-27 20:48:02.000 271 12652.05 82.00 54470.05 88888.00 2016-09-27 20:48:02.125 271 12652.02 81.97 54470.05 88888.00 2016-09-27 20:48:02.250 271 12651.98 81.97 54470.07 88888.00 2016-09-27 20:48:02.375 271 12652.02 82.00 54470.10 88888.00 2016-09-27 20:48:02.500 271 12652.02 81.97 54470.12 88888.00 2016-09-27 20:48:02.625 271 12652.02 81.97 54470.12 88888.00 2016-09-27 20:48:02.750 271 12652.02 81.97 54470.12 88888.00 2016-09-27 20:48:02.875 271 12652.02 81.95 54470.15 88888.00 2016-09-27 20:48:03.000 271 12652.02 81.92 54470.12 88888.00 2016-09-27 20:48:03.125 271 12652.00 81.92 54470.12 88888.00 2016-09-27 20:48:03.250 271 12651.98 81.88 54470.12 88888.00 2016-09-27 20:48:03.375 271 12652.02 81.88 54470.12 88888.00 2016-09-27 20:48:03.500 271 12652.05 81.85 54470.18 88888.00 2016-09-27 20:48:03.625 271 12652.08 81.83 54470.18 88888.00 2016-09-27 20:48:03.750 271 12652.08 81.85 54470.15 88888.00 2016-09-27 20:48:03.875 271 12652.08 81.85 54470.15 88888.00 2016-09-27 20:48:04.000 271 12652.05 81.83 54470.15 88888.00 2016-09-27 20:48:04.125 271 12652.02 81.85 54470.18 88888.00 2016-09-27 20:48:04.250 271 12652.08 81.83 54470.20 88888.00 2016-09-27 20:48:04.375 271 12652.08 81.83 54470.20 88888.00 2016-09-27 20:48:04.500 271 12652.02 81.80 54470.18 88888.00 2016-09-27 20:48:04.625 271 12652.05 81.78 54470.18 88888.00 2016-09-27 20:48:04.750 271 12652.10 81.80 54470.15 88888.00 2016-09-27 20:48:04.875 271 12652.10 81.80 54470.18 88888.00 2016-09-27 20:48:05.000 271 12652.05 81.80 54470.18 88888.00 2016-09-27 20:48:05.125 271 12652.05 81.80 54470.20 88888.00 2016-09-27 20:48:05.250 271 12652.05 81.80 54470.25 88888.00 2016-09-27 20:48:05.375 271 12652.05 81.78 54470.22 88888.00 2016-09-27 20:48:05.500 271 12652.05 81.78 54470.22 88888.00 2016-09-27 20:48:05.625 271 12652.10 81.72 54470.22 88888.00 2016-09-27 20:48:05.750 271 12652.20 81.75 54470.22 88888.00 2016-09-27 20:48:05.875 271 12652.20 81.75 54470.25 88888.00 2016-09-27 20:48:06.000 271 12652.12 81.75 54470.22 88888.00 2016-09-27 20:48:06.125 271 12652.05 81.75 54470.25 88888.00 2016-09-27 20:48:06.250 271 12652.05 81.72 54470.28 88888.00 2016-09-27 20:48:06.375 271 12652.12 81.72 54470.28 88888.00 2016-09-27 20:48:06.500 271 12652.10 81.75 54470.28 88888.00 2016-09-27 20:48:06.625 271 12652.12 81.75 54470.30 88888.00 2016-09-27 20:48:06.750 271 12652.08 81.72 54470.28 88888.00 2016-09-27 20:48:06.875 271 12652.08 81.70 54470.28 88888.00 2016-09-27 20:48:07.000 271 12652.12 81.70 54470.28 88888.00 2016-09-27 20:48:07.125 271 12652.15 81.70 54470.32 88888.00 2016-09-27 20:48:07.250 271 12652.10 81.67 54470.30 88888.00 2016-09-27 20:48:07.375 271 12652.10 81.70 54470.32 88888.00 2016-09-27 20:48:07.500 271 12652.12 81.70 54470.32 88888.00 2016-09-27 20:48:07.625 271 12652.10 81.67 54470.32 88888.00 2016-09-27 20:48:07.750 271 12652.10 81.65 54470.30 88888.00 2016-09-27 20:48:07.875 271 12652.17 81.67 54470.35 88888.00 2016-09-27 20:48:08.000 271 12652.20 81.65 54470.35 88888.00 2016-09-27 20:48:08.125 271 12652.17 81.62 54470.35 88888.00 2016-09-27 20:48:08.250 271 12652.15 81.58 54470.38 88888.00 2016-09-27 20:48:08.375 271 12652.15 81.58 54470.35 88888.00 2016-09-27 20:48:08.500 271 12652.15 81.58 54470.35 88888.00 2016-09-27 20:48:08.625 271 12652.12 81.60 54470.35 88888.00 2016-09-27 20:48:08.750 271 12652.12 81.58 54470.35 88888.00 2016-09-27 20:48:08.875 271 12652.15 81.60 54470.35 88888.00 2016-09-27 20:48:09.000 271 12652.17 81.55 54470.40 88888.00 2016-09-27 20:48:09.125 271 12652.15 81.55 54470.38 88888.00 2016-09-27 20:48:09.250 271 12652.17 81.53 54470.38 88888.00 2016-09-27 20:48:09.375 271 12652.30 81.53 54470.40 88888.00 2016-09-27 20:48:09.500 271 12652.30 81.53 54470.43 88888.00 2016-09-27 20:48:09.625 271 12652.25 81.53 54470.43 88888.00 2016-09-27 20:48:09.750 271 12652.27 81.50 54470.40 88888.00 2016-09-27 20:48:09.875 271 12652.30 81.50 54470.43 88888.00 2016-09-27 20:48:10.000 271 12652.27 81.53 54470.43 88888.00 2016-09-27 20:48:10.125 271 12652.23 81.53 54470.45 88888.00 2016-09-27 20:48:10.250 271 12652.15 81.53 54470.45 88888.00 2016-09-27 20:48:10.375 271 12652.17 81.50 54470.45 88888.00 2016-09-27 20:48:10.500 271 12652.23 81.47 54470.45 88888.00 2016-09-27 20:48:10.625 271 12652.25 81.50 54470.45 88888.00 2016-09-27 20:48:10.750 271 12652.23 81.50 54470.45 88888.00 2016-09-27 20:48:10.875 271 12652.20 81.47 54470.47 88888.00 2016-09-27 20:48:11.000 271 12652.23 81.47 54470.45 88888.00 2016-09-27 20:48:11.125 271 12652.25 81.47 54470.47 88888.00 2016-09-27 20:48:11.250 271 12652.20 81.45 54470.47 88888.00 2016-09-27 20:48:11.375 271 12652.20 81.47 54470.45 88888.00 2016-09-27 20:48:11.500 271 12652.20 81.47 54470.50 88888.00 2016-09-27 20:48:11.625 271 12652.23 81.45 54470.50 88888.00 2016-09-27 20:48:11.750 271 12652.30 81.42 54470.47 88888.00 2016-09-27 20:48:11.875 271 12652.33 81.45 54470.50 88888.00 2016-09-27 20:48:12.000 271 12652.33 81.42 54470.50 88888.00 2016-09-27 20:48:12.125 271 12652.35 81.42 54470.53 88888.00 2016-09-27 20:48:12.250 271 12652.40 81.42 54470.53 88888.00 2016-09-27 20:48:12.375 271 12652.45 81.42 54470.53 88888.00 2016-09-27 20:48:12.500 271 12652.48 81.42 54470.50 88888.00 2016-09-27 20:48:12.625 271 12652.48 81.42 54470.50 88888.00 2016-09-27 20:48:12.750 271 12652.50 81.42 54470.53 88888.00 2016-09-27 20:48:12.875 271 12652.50 81.42 54470.53 88888.00 2016-09-27 20:48:13.000 271 12652.45 81.40 54470.53 88888.00 2016-09-27 20:48:13.125 271 12652.42 81.40 54470.55 88888.00 2016-09-27 20:48:13.250 271 12652.38 81.45 54470.55 88888.00 2016-09-27 20:48:13.375 271 12652.40 81.42 54470.55 88888.00 2016-09-27 20:48:13.500 271 12652.45 81.45 54470.55 88888.00 2016-09-27 20:48:13.625 271 12652.48 81.47 54470.57 88888.00 2016-09-27 20:48:13.750 271 12652.45 81.47 54470.55 88888.00 2016-09-27 20:48:13.875 271 12652.38 81.45 54470.55 88888.00 2016-09-27 20:48:14.000 271 12652.38 81.42 54470.57 88888.00 2016-09-27 20:48:14.125 271 12652.42 81.40 54470.60 88888.00 2016-09-27 20:48:14.250 271 12652.45 81.38 54470.62 88888.00 2016-09-27 20:48:14.375 271 12652.45 81.38 54470.62 88888.00 2016-09-27 20:48:14.500 271 12652.45 81.38 54470.62 88888.00 2016-09-27 20:48:14.625 271 12652.45 81.38 54470.62 88888.00 2016-09-27 20:48:14.750 271 12652.48 81.38 54470.62 88888.00 2016-09-27 20:48:14.875 271 12652.50 81.40 54470.65 88888.00 2016-09-27 20:48:15.000 271 12652.48 81.40 54470.62 88888.00 2016-09-27 20:48:15.125 271 12652.42 81.40 54470.62 88888.00 2016-09-27 20:48:15.250 271 12652.48 81.35 54470.65 88888.00 2016-09-27 20:48:15.375 271 12652.50 81.38 54470.68 88888.00 2016-09-27 20:48:15.500 271 12652.52 81.40 54470.68 88888.00 2016-09-27 20:48:15.625 271 12652.50 81.40 54470.68 88888.00 2016-09-27 20:48:15.750 271 12652.45 81.35 54470.70 88888.00 2016-09-27 20:48:15.875 271 12652.38 81.33 54470.70 88888.00 2016-09-27 20:48:16.000 271 12652.40 81.33 54470.68 88888.00 2016-09-27 20:48:16.125 271 12652.45 81.35 54470.70 88888.00 2016-09-27 20:48:16.250 271 12652.42 81.38 54470.72 88888.00 2016-09-27 20:48:16.375 271 12652.42 81.42 54470.75 88888.00 2016-09-27 20:48:16.500 271 12652.42 81.42 54470.75 88888.00 2016-09-27 20:48:16.625 271 12652.38 81.42 54470.72 88888.00 2016-09-27 20:48:16.750 271 12652.30 81.38 54470.72 88888.00 2016-09-27 20:48:16.875 271 12652.27 81.38 54470.72 88888.00 2016-09-27 20:48:17.000 271 12652.27 81.40 54470.72 88888.00 2016-09-27 20:48:17.125 271 12652.27 81.38 54470.75 88888.00 2016-09-27 20:48:17.250 271 12652.27 81.38 54470.80 88888.00 2016-09-27 20:48:17.375 271 12652.30 81.40 54470.78 88888.00 2016-09-27 20:48:17.500 271 12652.27 81.38 54470.78 88888.00 2016-09-27 20:48:17.625 271 12652.27 81.38 54470.78 88888.00 2016-09-27 20:48:17.750 271 12652.25 81.38 54470.78 88888.00 2016-09-27 20:48:17.875 271 12652.30 81.38 54470.80 88888.00 2016-09-27 20:48:18.000 271 12652.33 81.38 54470.82 88888.00 2016-09-27 20:48:18.125 271 12652.33 81.40 54470.82 88888.00 2016-09-27 20:48:18.250 271 12652.30 81.38 54470.85 88888.00 2016-09-27 20:48:18.375 271 12652.30 81.38 54470.85 88888.00 2016-09-27 20:48:18.500 271 12652.23 81.38 54470.85 88888.00 2016-09-27 20:48:18.625 271 12652.25 81.38 54470.82 88888.00 2016-09-27 20:48:18.750 271 12652.27 81.35 54470.82 88888.00 2016-09-27 20:48:18.875 271 12652.25 81.33 54470.85 88888.00 2016-09-27 20:48:19.000 271 12652.25 81.33 54470.85 88888.00 2016-09-27 20:48:19.125 271 12652.23 81.33 54470.88 88888.00 2016-09-27 20:48:19.250 271 12652.17 81.35 54470.90 88888.00 2016-09-27 20:48:19.375 271 12652.20 81.35 54470.90 88888.00 2016-09-27 20:48:19.500 271 12652.20 81.33 54470.90 88888.00 2016-09-27 20:48:19.625 271 12652.23 81.35 54470.90 88888.00 2016-09-27 20:48:19.750 271 12652.15 81.38 54470.90 88888.00 2016-09-27 20:48:19.875 271 12652.12 81.35 54470.90 88888.00 2016-09-27 20:48:20.000 271 12652.15 81.38 54470.95 88888.00 2016-09-27 20:48:20.125 271 12652.12 81.38 54470.97 88888.00 2016-09-27 20:48:20.250 271 12652.08 81.35 54470.97 88888.00 2016-09-27 20:48:20.375 271 12652.08 81.35 54470.93 88888.00 2016-09-27 20:48:20.500 271 12652.12 81.35 54470.97 88888.00 2016-09-27 20:48:20.625 271 12652.15 81.35 54470.97 88888.00 2016-09-27 20:48:20.750 271 12652.05 81.33 54470.97 88888.00 2016-09-27 20:48:20.875 271 12652.00 81.33 54471.00 88888.00 2016-09-27 20:48:21.000 271 12652.02 81.35 54470.97 88888.00 2016-09-27 20:48:21.125 271 12652.02 81.35 54471.00 88888.00 2016-09-27 20:48:21.250 271 12652.00 81.33 54471.03 88888.00 2016-09-27 20:48:21.375 271 12651.98 81.35 54471.05 88888.00 2016-09-27 20:48:21.500 271 12651.95 81.35 54471.05 88888.00 2016-09-27 20:48:21.625 271 12652.00 81.33 54471.03 88888.00 2016-09-27 20:48:21.750 271 12652.02 81.33 54471.03 88888.00 2016-09-27 20:48:21.875 271 12652.00 81.33 54471.05 88888.00 2016-09-27 20:48:22.000 271 12651.98 81.30 54471.03 88888.00 2016-09-27 20:48:22.125 271 12652.00 81.33 54471.05 88888.00 2016-09-27 20:48:22.250 271 12651.98 81.30 54471.07 88888.00 2016-09-27 20:48:22.375 271 12651.98 81.35 54471.07 88888.00 2016-09-27 20:48:22.500 271 12651.95 81.35 54471.05 88888.00 2016-09-27 20:48:22.625 271 12651.98 81.33 54471.05 88888.00 2016-09-27 20:48:22.750 271 12651.98 81.35 54471.05 88888.00 2016-09-27 20:48:22.875 271 12651.95 81.35 54471.07 88888.00 2016-09-27 20:48:23.000 271 12651.88 81.33 54471.10 88888.00 2016-09-27 20:48:23.125 271 12651.83 81.33 54471.12 88888.00 2016-09-27 20:48:23.250 271 12651.75 81.30 54471.10 88888.00 2016-09-27 20:48:23.375 271 12651.83 81.33 54471.12 88888.00 2016-09-27 20:48:23.500 271 12651.80 81.33 54471.10 88888.00 2016-09-27 20:48:23.625 271 12651.77 81.30 54471.10 88888.00 2016-09-27 20:48:23.750 271 12651.80 81.30 54471.10 88888.00 2016-09-27 20:48:23.875 271 12651.83 81.30 54471.12 88888.00 2016-09-27 20:48:24.000 271 12651.77 81.33 54471.15 88888.00 2016-09-27 20:48:24.125 271 12651.75 81.33 54471.15 88888.00 2016-09-27 20:48:24.250 271 12651.70 81.28 54471.15 88888.00 2016-09-27 20:48:24.375 271 12651.70 81.28 54471.15 88888.00 2016-09-27 20:48:24.500 271 12651.65 81.28 54471.15 88888.00 2016-09-27 20:48:24.625 271 12651.65 81.28 54471.18 88888.00 2016-09-27 20:48:24.750 271 12651.67 81.30 54471.18 88888.00 2016-09-27 20:48:24.875 271 12651.73 81.30 54471.20 88888.00 2016-09-27 20:48:25.000 271 12651.77 81.28 54471.20 88888.00 2016-09-27 20:48:25.125 271 12651.73 81.25 54471.18 88888.00 2016-09-27 20:48:25.250 271 12651.65 81.22 54471.18 88888.00 2016-09-27 20:48:25.375 271 12651.70 81.22 54471.20 88888.00 2016-09-27 20:48:25.500 271 12651.73 81.28 54471.22 88888.00 2016-09-27 20:48:25.625 271 12651.65 81.25 54471.20 88888.00 2016-09-27 20:48:25.750 271 12651.65 81.28 54471.20 88888.00 2016-09-27 20:48:25.875 271 12651.62 81.25 54471.22 88888.00 2016-09-27 20:48:26.000 271 12651.60 81.22 54471.22 88888.00 2016-09-27 20:48:26.125 271 12651.60 81.22 54471.25 88888.00 2016-09-27 20:48:26.250 271 12651.55 81.20 54471.25 88888.00 2016-09-27 20:48:26.375 271 12651.50 81.20 54471.25 88888.00 2016-09-27 20:48:26.500 271 12651.55 81.20 54471.25 88888.00 2016-09-27 20:48:26.625 271 12651.58 81.20 54471.28 88888.00 2016-09-27 20:48:26.750 271 12651.52 81.20 54471.28 88888.00 2016-09-27 20:48:26.875 271 12651.48 81.20 54471.28 88888.00 2016-09-27 20:48:27.000 271 12651.48 81.17 54471.25 88888.00 2016-09-27 20:48:27.125 271 12651.45 81.17 54471.28 88888.00 2016-09-27 20:48:27.250 271 12651.45 81.17 54471.28 88888.00 2016-09-27 20:48:27.375 271 12651.48 81.15 54471.28 88888.00 2016-09-27 20:48:27.500 271 12651.48 81.15 54471.30 88888.00 2016-09-27 20:48:27.625 271 12651.50 81.20 54471.35 88888.00 2016-09-27 20:48:27.750 271 12651.48 81.17 54471.35 88888.00 2016-09-27 20:48:27.875 271 12651.40 81.15 54471.30 88888.00 2016-09-27 20:48:28.000 271 12651.40 81.15 54471.30 88888.00 2016-09-27 20:48:28.125 271 12651.42 81.17 54471.32 88888.00 2016-09-27 20:48:28.250 271 12651.45 81.15 54471.35 88888.00 2016-09-27 20:48:28.375 271 12651.48 81.12 54471.38 88888.00 2016-09-27 20:48:28.500 271 12651.50 81.12 54471.38 88888.00 2016-09-27 20:48:28.625 271 12651.50 81.15 54471.38 88888.00 2016-09-27 20:48:28.750 271 12651.45 81.15 54471.38 88888.00 2016-09-27 20:48:28.875 271 12651.40 81.12 54471.38 88888.00 2016-09-27 20:48:29.000 271 12651.42 81.08 54471.38 88888.00 2016-09-27 20:48:29.125 271 12651.45 81.05 54471.40 88888.00 2016-09-27 20:48:29.250 271 12651.45 81.08 54471.43 88888.00 2016-09-27 20:48:29.375 271 12651.45 81.05 54471.40 88888.00 2016-09-27 20:48:29.500 271 12651.42 81.05 54471.40 88888.00 2016-09-27 20:48:29.625 271 12651.38 81.05 54471.40 88888.00 2016-09-27 20:48:29.750 271 12651.38 81.03 54471.43 88888.00 2016-09-27 20:48:29.875 271 12651.48 81.05 54471.43 88888.00 2016-09-27 20:48:30.000 271 12651.45 81.08 54471.40 88888.00 2016-09-27 20:48:30.125 271 12651.35 81.08 54471.45 88888.00 2016-09-27 20:48:30.250 271 12651.33 81.05 54471.45 88888.00 2016-09-27 20:48:30.375 271 12651.42 81.05 54471.45 88888.00 2016-09-27 20:48:30.500 271 12651.40 81.03 54471.45 88888.00 2016-09-27 20:48:30.625 271 12651.35 81.00 54471.47 88888.00 2016-09-27 20:48:30.750 271 12651.33 80.97 54471.47 88888.00 2016-09-27 20:48:30.875 271 12651.33 81.00 54471.43 88888.00 2016-09-27 20:48:31.000 271 12651.30 81.00 54471.45 88888.00 2016-09-27 20:48:31.125 271 12651.35 80.97 54471.45 88888.00 2016-09-27 20:48:31.250 271 12651.42 81.00 54471.45 88888.00 2016-09-27 20:48:31.375 271 12651.42 80.97 54471.47 88888.00 2016-09-27 20:48:31.500 271 12651.33 80.97 54471.47 88888.00 2016-09-27 20:48:31.625 271 12651.30 80.92 54471.47 88888.00 2016-09-27 20:48:31.750 271 12651.30 80.92 54471.50 88888.00 2016-09-27 20:48:31.875 271 12651.30 80.92 54471.50 88888.00 2016-09-27 20:48:32.000 271 12651.38 80.92 54471.50 88888.00 2016-09-27 20:48:32.125 271 12651.40 80.92 54471.53 88888.00 2016-09-27 20:48:32.250 271 12651.33 80.95 54471.53 88888.00 2016-09-27 20:48:32.375 271 12651.33 80.97 54471.50 88888.00 2016-09-27 20:48:32.500 271 12651.33 80.95 54471.53 88888.00 2016-09-27 20:48:32.625 271 12651.33 80.92 54471.53 88888.00 2016-09-27 20:48:32.750 271 12651.33 80.92 54471.55 88888.00 2016-09-27 20:48:32.875 271 12651.35 80.88 54471.55 88888.00 2016-09-27 20:48:33.000 271 12651.33 80.88 54471.50 88888.00 2016-09-27 20:48:33.125 271 12651.33 80.88 54471.50 88888.00 2016-09-27 20:48:33.250 271 12651.30 80.88 54471.53 88888.00 2016-09-27 20:48:33.375 271 12651.25 80.88 54471.55 88888.00 2016-09-27 20:48:33.500 271 12651.25 80.85 54471.53 88888.00 2016-09-27 20:48:33.625 271 12651.35 80.85 54471.53 88888.00 2016-09-27 20:48:33.750 271 12651.33 80.83 54471.53 88888.00 2016-09-27 20:48:33.875 271 12651.30 80.83 54471.55 88888.00 2016-09-27 20:48:34.000 271 12651.25 80.80 54471.55 88888.00 2016-09-27 20:48:34.125 271 12651.25 80.83 54471.55 88888.00 2016-09-27 20:48:34.250 271 12651.20 80.80 54471.55 88888.00 2016-09-27 20:48:34.375 271 12651.23 80.78 54471.55 88888.00 2016-09-27 20:48:34.500 271 12651.25 80.78 54471.55 88888.00 2016-09-27 20:48:34.625 271 12651.25 80.78 54471.57 88888.00 2016-09-27 20:48:34.750 271 12651.20 80.78 54471.57 88888.00 2016-09-27 20:48:34.875 271 12651.15 80.75 54471.55 88888.00 2016-09-27 20:48:35.000 271 12651.17 80.70 54471.55 88888.00 2016-09-27 20:48:35.125 271 12651.23 80.70 54471.57 88888.00 2016-09-27 20:48:35.250 271 12651.23 80.70 54471.55 88888.00 2016-09-27 20:48:35.375 271 12651.20 80.72 54471.57 88888.00 2016-09-27 20:48:35.500 271 12651.25 80.72 54471.55 88888.00 2016-09-27 20:48:35.625 271 12651.30 80.72 54471.55 88888.00 2016-09-27 20:48:35.750 271 12651.27 80.72 54471.57 88888.00 2016-09-27 20:48:35.875 271 12651.25 80.70 54471.60 88888.00 2016-09-27 20:48:36.000 271 12651.25 80.65 54471.57 88888.00 2016-09-27 20:48:36.125 271 12651.20 80.67 54471.62 88888.00 2016-09-27 20:48:36.250 271 12651.17 80.65 54471.60 88888.00 2016-09-27 20:48:36.375 271 12651.17 80.60 54471.57 88888.00 2016-09-27 20:48:36.500 271 12651.20 80.58 54471.57 88888.00 2016-09-27 20:48:36.625 271 12651.20 80.58 54471.57 88888.00 2016-09-27 20:48:36.750 271 12651.20 80.60 54471.57 88888.00 2016-09-27 20:48:36.875 271 12651.25 80.62 54471.62 88888.00 2016-09-27 20:48:37.000 271 12651.23 80.60 54471.60 88888.00 2016-09-27 20:48:37.125 271 12651.23 80.55 54471.62 88888.00 2016-09-27 20:48:37.250 271 12651.17 80.55 54471.60 88888.00 2016-09-27 20:48:37.375 271 12651.23 80.53 54471.57 88888.00 2016-09-27 20:48:37.500 271 12651.25 80.55 54471.62 88888.00 2016-09-27 20:48:37.625 271 12651.20 80.53 54471.60 88888.00 2016-09-27 20:48:37.750 271 12651.15 80.53 54471.57 88888.00 2016-09-27 20:48:37.875 271 12651.12 80.50 54471.60 88888.00 2016-09-27 20:48:38.000 271 12651.20 80.47 54471.60 88888.00 2016-09-27 20:48:38.125 271 12651.15 80.45 54471.57 88888.00 2016-09-27 20:48:38.250 271 12651.05 80.45 54471.60 88888.00 2016-09-27 20:48:38.375 271 12651.08 80.45 54471.60 88888.00 2016-09-27 20:48:38.500 271 12651.12 80.47 54471.62 88888.00 2016-09-27 20:48:38.625 271 12651.12 80.47 54471.60 88888.00 2016-09-27 20:48:38.750 271 12651.12 80.45 54471.60 88888.00 2016-09-27 20:48:38.875 271 12651.10 80.42 54471.60 88888.00 2016-09-27 20:48:39.000 271 12651.10 80.42 54471.62 88888.00 2016-09-27 20:48:39.125 271 12651.08 80.45 54471.60 88888.00 2016-09-27 20:48:39.250 271 12651.08 80.40 54471.60 88888.00 2016-09-27 20:48:39.375 271 12651.12 80.40 54471.60 88888.00 2016-09-27 20:48:39.500 271 12651.17 80.40 54471.62 88888.00 2016-09-27 20:48:39.625 271 12651.15 80.38 54471.62 88888.00 2016-09-27 20:48:39.750 271 12651.10 80.40 54471.62 88888.00 2016-09-27 20:48:39.875 271 12651.12 80.40 54471.62 88888.00 2016-09-27 20:48:40.000 271 12651.17 80.40 54471.62 88888.00 2016-09-27 20:48:40.125 271 12651.17 80.35 54471.62 88888.00 2016-09-27 20:48:40.250 271 12651.12 80.35 54471.62 88888.00 2016-09-27 20:48:40.375 271 12651.10 80.38 54471.65 88888.00 2016-09-27 20:48:40.500 271 12651.10 80.35 54471.65 88888.00 2016-09-27 20:48:40.625 271 12651.17 80.30 54471.62 88888.00 2016-09-27 20:48:40.750 271 12651.20 80.28 54471.65 88888.00 2016-09-27 20:48:40.875 271 12651.17 80.25 54471.65 88888.00 2016-09-27 20:48:41.000 271 12651.12 80.25 54471.62 88888.00 2016-09-27 20:48:41.125 271 12651.08 80.22 54471.60 88888.00 2016-09-27 20:48:41.250 271 12651.05 80.22 54471.65 88888.00 2016-09-27 20:48:41.375 271 12651.08 80.22 54471.65 88888.00 2016-09-27 20:48:41.500 271 12651.10 80.22 54471.65 88888.00 2016-09-27 20:48:41.625 271 12651.12 80.17 54471.68 88888.00 2016-09-27 20:48:41.750 271 12651.20 80.17 54471.68 88888.00 2016-09-27 20:48:41.875 271 12651.17 80.17 54471.68 88888.00 2016-09-27 20:48:42.000 271 12651.20 80.17 54471.68 88888.00 2016-09-27 20:48:42.125 271 12651.20 80.15 54471.68 88888.00 2016-09-27 20:48:42.250 271 12651.17 80.10 54471.70 88888.00 2016-09-27 20:48:42.375 271 12651.20 80.12 54471.70 88888.00 2016-09-27 20:48:42.500 271 12651.20 80.10 54471.68 88888.00 2016-09-27 20:48:42.625 271 12651.20 80.08 54471.65 88888.00 2016-09-27 20:48:42.750 271 12651.20 80.08 54471.70 88888.00 2016-09-27 20:48:42.875 271 12651.23 80.05 54471.72 88888.00 2016-09-27 20:48:43.000 271 12651.20 80.05 54471.68 88888.00 2016-09-27 20:48:43.125 271 12651.17 80.05 54471.65 88888.00 2016-09-27 20:48:43.250 271 12651.17 80.00 54471.68 88888.00 2016-09-27 20:48:43.375 271 12651.23 79.97 54471.68 88888.00 2016-09-27 20:48:43.500 271 12651.23 79.97 54471.68 88888.00 2016-09-27 20:48:43.625 271 12651.25 79.95 54471.70 88888.00 2016-09-27 20:48:43.750 271 12651.30 79.95 54471.70 88888.00 2016-09-27 20:48:43.875 271 12651.30 79.92 54471.68 88888.00 2016-09-27 20:48:44.000 271 12651.30 79.90 54471.65 88888.00 2016-09-27 20:48:44.125 271 12651.35 79.88 54471.68 88888.00 2016-09-27 20:48:44.250 271 12651.38 79.80 54471.68 88888.00 2016-09-27 20:48:44.375 271 12651.40 79.80 54471.68 88888.00 2016-09-27 20:48:44.500 271 12651.40 79.83 54471.68 88888.00 2016-09-27 20:48:44.625 271 12651.45 79.83 54471.68 88888.00 2016-09-27 20:48:44.750 271 12651.42 79.78 54471.70 88888.00 2016-09-27 20:48:44.875 271 12651.42 79.72 54471.70 88888.00 2016-09-27 20:48:45.000 271 12651.42 79.70 54471.70 88888.00 2016-09-27 20:48:45.125 271 12651.40 79.67 54471.68 88888.00 2016-09-27 20:48:45.250 271 12651.40 79.62 54471.65 88888.00 2016-09-27 20:48:45.375 271 12651.42 79.62 54471.65 88888.00 2016-09-27 20:48:45.500 271 12651.42 79.62 54471.65 88888.00 2016-09-27 20:48:45.625 271 12651.48 79.60 54471.65 88888.00 2016-09-27 20:48:45.750 271 12651.50 79.58 54471.68 88888.00 2016-09-27 20:48:45.875 271 12651.50 79.58 54471.68 88888.00 2016-09-27 20:48:46.000 271 12651.48 79.55 54471.65 88888.00 2016-09-27 20:48:46.125 271 12651.50 79.53 54471.68 88888.00 2016-09-27 20:48:46.250 271 12651.52 79.47 54471.70 88888.00 2016-09-27 20:48:46.375 271 12651.52 79.47 54471.70 88888.00 2016-09-27 20:48:46.500 271 12651.50 79.45 54471.70 88888.00 2016-09-27 20:48:46.625 271 12651.48 79.42 54471.70 88888.00 2016-09-27 20:48:46.750 271 12651.48 79.40 54471.70 88888.00 2016-09-27 20:48:46.875 271 12651.52 79.35 54471.70 88888.00 2016-09-27 20:48:47.000 271 12651.55 79.33 54471.70 88888.00 2016-09-27 20:48:47.125 271 12651.55 79.35 54471.70 88888.00 2016-09-27 20:48:47.250 271 12651.52 79.33 54471.68 88888.00 2016-09-27 20:48:47.375 271 12651.62 79.33 54471.70 88888.00 2016-09-27 20:48:47.500 271 12651.73 79.30 54471.70 88888.00 2016-09-27 20:48:47.625 271 12651.70 79.28 54471.70 88888.00 2016-09-27 20:48:47.750 271 12651.70 79.28 54471.68 88888.00 2016-09-27 20:48:47.875 271 12651.65 79.25 54471.65 88888.00 2016-09-27 20:48:48.000 271 12651.65 79.22 54471.65 88888.00 2016-09-27 20:48:48.125 271 12651.62 79.20 54471.68 88888.00 2016-09-27 20:48:48.250 271 12651.62 79.20 54471.68 88888.00 2016-09-27 20:48:48.375 271 12651.65 79.17 54471.68 88888.00 2016-09-27 20:48:48.500 271 12651.67 79.15 54471.68 88888.00 2016-09-27 20:48:48.625 271 12651.67 79.10 54471.68 88888.00 2016-09-27 20:48:48.750 271 12651.70 79.12 54471.68 88888.00 2016-09-27 20:48:48.875 271 12651.73 79.10 54471.65 88888.00 2016-09-27 20:48:49.000 271 12651.80 79.10 54471.65 88888.00 2016-09-27 20:48:49.125 271 12651.83 79.10 54471.68 88888.00 2016-09-27 20:48:49.250 271 12651.80 79.05 54471.70 88888.00 2016-09-27 20:48:49.375 271 12651.85 79.03 54471.70 88888.00 2016-09-27 20:48:49.500 271 12651.92 79.03 54471.65 88888.00 2016-09-27 20:48:49.625 271 12651.92 79.00 54471.68 88888.00 2016-09-27 20:48:49.750 271 12651.95 78.97 54471.68 88888.00 2016-09-27 20:48:49.875 271 12651.98 78.95 54471.65 88888.00 2016-09-27 20:48:50.000 271 12651.98 78.92 54471.68 88888.00 2016-09-27 20:48:50.125 271 12652.00 78.92 54471.68 88888.00 2016-09-27 20:48:50.250 271 12651.98 78.90 54471.68 88888.00 2016-09-27 20:48:50.375 271 12651.98 78.90 54471.65 88888.00 2016-09-27 20:48:50.500 271 12652.00 78.88 54471.65 88888.00 2016-09-27 20:48:50.625 271 12651.95 78.85 54471.65 88888.00 2016-09-27 20:48:50.750 271 12651.98 78.83 54471.65 88888.00 2016-09-27 20:48:50.875 271 12652.00 78.80 54471.65 88888.00 2016-09-27 20:48:51.000 271 12652.05 78.83 54471.65 88888.00 2016-09-27 20:48:51.125 271 12652.02 78.83 54471.68 88888.00 2016-09-27 20:48:51.250 271 12652.00 78.75 54471.68 88888.00 2016-09-27 20:48:51.375 271 12652.02 78.78 54471.65 88888.00 2016-09-27 20:48:51.500 271 12652.00 78.80 54471.65 88888.00 2016-09-27 20:48:51.625 271 12652.02 78.78 54471.65 88888.00 2016-09-27 20:48:51.750 271 12651.98 78.75 54471.62 88888.00 2016-09-27 20:48:51.875 271 12651.98 78.70 54471.62 88888.00 2016-09-27 20:48:52.000 271 12652.00 78.67 54471.65 88888.00 2016-09-27 20:48:52.125 271 12652.08 78.67 54471.68 88888.00 2016-09-27 20:48:52.250 271 12652.02 78.67 54471.68 88888.00 2016-09-27 20:48:52.375 271 12652.02 78.65 54471.68 88888.00 2016-09-27 20:48:52.500 271 12652.05 78.65 54471.70 88888.00 2016-09-27 20:48:52.625 271 12652.08 78.65 54471.68 88888.00 2016-09-27 20:48:52.750 271 12652.08 78.65 54471.68 88888.00 2016-09-27 20:48:52.875 271 12652.02 78.62 54471.70 88888.00 2016-09-27 20:48:53.000 271 12652.08 78.60 54471.68 88888.00 2016-09-27 20:48:53.125 271 12652.12 78.60 54471.68 88888.00 2016-09-27 20:48:53.250 271 12652.15 78.55 54471.68 88888.00 2016-09-27 20:48:53.375 271 12652.17 78.58 54471.68 88888.00 2016-09-27 20:48:53.500 271 12652.12 78.55 54471.68 88888.00 2016-09-27 20:48:53.625 271 12652.08 78.55 54471.68 88888.00 2016-09-27 20:48:53.750 271 12652.10 78.53 54471.70 88888.00 2016-09-27 20:48:53.875 271 12652.12 78.53 54471.68 88888.00 2016-09-27 20:48:54.000 271 12652.12 78.55 54471.65 88888.00 2016-09-27 20:48:54.125 271 12652.10 78.53 54471.68 88888.00 2016-09-27 20:48:54.250 271 12652.02 78.47 54471.68 88888.00 2016-09-27 20:48:54.375 271 12652.05 78.47 54471.68 88888.00 2016-09-27 20:48:54.500 271 12652.08 78.53 54471.68 88888.00 2016-09-27 20:48:54.625 271 12652.08 78.55 54471.68 88888.00 2016-09-27 20:48:54.750 271 12652.08 78.50 54471.68 88888.00 2016-09-27 20:48:54.875 271 12652.05 78.47 54471.70 88888.00 2016-09-27 20:48:55.000 271 12652.10 78.45 54471.68 88888.00 2016-09-27 20:48:55.125 271 12652.12 78.47 54471.68 88888.00 2016-09-27 20:48:55.250 271 12652.05 78.47 54471.70 88888.00 2016-09-27 20:48:55.375 271 12652.02 78.47 54471.70 88888.00 2016-09-27 20:48:55.500 271 12652.10 78.45 54471.72 88888.00 2016-09-27 20:48:55.625 271 12652.12 78.47 54471.68 88888.00 2016-09-27 20:48:55.750 271 12652.08 78.50 54471.70 88888.00 2016-09-27 20:48:55.875 271 12652.05 78.47 54471.72 88888.00 2016-09-27 20:48:56.000 271 12652.05 78.45 54471.70 88888.00 2016-09-27 20:48:56.125 271 12652.10 78.45 54471.72 88888.00 2016-09-27 20:48:56.250 271 12652.08 78.45 54471.70 88888.00 2016-09-27 20:48:56.375 271 12652.08 78.45 54471.72 88888.00 2016-09-27 20:48:56.500 271 12652.02 78.45 54471.75 88888.00 2016-09-27 20:48:56.625 271 12652.05 78.40 54471.72 88888.00 2016-09-27 20:48:56.750 271 12652.08 78.40 54471.75 88888.00 2016-09-27 20:48:56.875 271 12652.12 78.38 54471.72 88888.00 2016-09-27 20:48:57.000 271 12652.12 78.40 54471.70 88888.00 2016-09-27 20:48:57.125 271 12652.12 78.42 54471.72 88888.00 2016-09-27 20:48:57.250 271 12652.15 78.40 54471.75 88888.00 2016-09-27 20:48:57.375 271 12652.20 78.38 54471.70 88888.00 2016-09-27 20:48:57.500 271 12652.15 78.38 54471.72 88888.00 2016-09-27 20:48:57.625 271 12652.10 78.35 54471.72 88888.00 2016-09-27 20:48:57.750 271 12652.08 78.40 54471.75 88888.00 2016-09-27 20:48:57.875 271 12652.02 78.38 54471.75 88888.00 2016-09-27 20:48:58.000 271 12652.05 78.33 54471.75 88888.00 2016-09-27 20:48:58.125 271 12652.10 78.33 54471.75 88888.00 2016-09-27 20:48:58.250 271 12652.12 78.33 54471.78 88888.00 2016-09-27 20:48:58.375 271 12652.12 78.38 54471.75 88888.00 2016-09-27 20:48:58.500 271 12652.08 78.40 54471.75 88888.00 2016-09-27 20:48:58.625 271 12652.02 78.35 54471.75 88888.00 2016-09-27 20:48:58.750 271 12652.05 78.33 54471.72 88888.00 2016-09-27 20:48:58.875 271 12652.12 78.35 54471.72 88888.00 2016-09-27 20:48:59.000 271 12652.15 78.35 54471.70 88888.00 2016-09-27 20:48:59.125 271 12652.12 78.30 54471.72 88888.00 2016-09-27 20:48:59.250 271 12652.12 78.30 54471.75 88888.00 2016-09-27 20:48:59.375 271 12652.15 78.33 54471.75 88888.00 2016-09-27 20:48:59.500 271 12652.15 78.33 54471.75 88888.00 2016-09-27 20:48:59.625 271 12652.20 78.35 54471.78 88888.00 2016-09-27 20:48:59.750 271 12652.15 78.30 54471.75 88888.00 2016-09-27 20:48:59.875 271 12652.10 78.28 54471.72 88888.00 2016-09-27 20:49:00.000 271 12652.10 78.30 54471.72 88888.00 2016-09-27 20:49:00.125 271 12652.17 78.30 54471.78 88888.00 2016-09-27 20:49:00.250 271 12652.15 78.33 54471.80 88888.00 2016-09-27 20:49:00.375 271 12652.12 78.33 54471.78 88888.00 2016-09-27 20:49:00.500 271 12652.08 78.35 54471.78 88888.00 2016-09-27 20:49:00.625 271 12652.05 78.35 54471.75 88888.00 2016-09-27 20:49:00.750 271 12652.02 78.33 54471.75 88888.00 2016-09-27 20:49:00.875 271 12652.05 78.33 54471.78 88888.00 2016-09-27 20:49:01.000 271 12652.02 78.33 54471.75 88888.00 2016-09-27 20:49:01.125 271 12652.08 78.33 54471.78 88888.00 2016-09-27 20:49:01.250 271 12652.08 78.28 54471.78 88888.00 2016-09-27 20:49:01.375 271 12652.08 78.30 54471.80 88888.00 2016-09-27 20:49:01.500 271 12652.05 78.30 54471.80 88888.00 2016-09-27 20:49:01.625 271 12651.98 78.30 54471.80 88888.00 2016-09-27 20:49:01.750 271 12651.92 78.30 54471.80 88888.00 2016-09-27 20:49:01.875 271 12651.90 78.30 54471.78 88888.00 2016-09-27 20:49:02.000 271 12651.95 78.28 54471.78 88888.00 2016-09-27 20:49:02.125 271 12651.98 78.25 54471.78 88888.00 2016-09-27 20:49:02.250 271 12651.95 78.22 54471.78 88888.00 2016-09-27 20:49:02.375 271 12651.95 78.25 54471.82 88888.00 2016-09-27 20:49:02.500 271 12651.90 78.25 54471.82 88888.00 2016-09-27 20:49:02.625 271 12651.90 78.25 54471.80 88888.00 2016-09-27 20:49:02.750 271 12651.95 78.28 54471.80 88888.00 2016-09-27 20:49:02.875 271 12651.98 78.30 54471.80 88888.00 2016-09-27 20:49:03.000 271 12652.00 78.30 54471.82 88888.00 2016-09-27 20:49:03.125 271 12652.02 78.28 54471.85 88888.00 2016-09-27 20:49:03.250 271 12651.98 78.30 54471.85 88888.00 2016-09-27 20:49:03.375 271 12651.92 78.28 54471.82 88888.00 2016-09-27 20:49:03.500 271 12651.80 78.25 54471.80 88888.00 2016-09-27 20:49:03.625 271 12651.77 78.25 54471.82 88888.00 2016-09-27 20:49:03.750 271 12651.83 78.28 54471.88 88888.00 2016-09-27 20:49:03.875 271 12651.88 78.30 54471.88 88888.00 2016-09-27 20:49:04.000 271 12651.85 78.33 54471.85 88888.00 2016-09-27 20:49:04.125 271 12651.77 78.33 54471.88 88888.00 2016-09-27 20:49:04.250 271 12651.73 78.30 54471.82 88888.00 2016-09-27 20:49:04.375 271 12651.75 78.33 54471.85 88888.00 2016-09-27 20:49:04.500 271 12651.70 78.33 54471.82 88888.00 2016-09-27 20:49:04.625 271 12651.73 78.33 54471.85 88888.00 2016-09-27 20:49:04.750 271 12651.75 78.35 54471.85 88888.00 2016-09-27 20:49:04.875 271 12651.70 78.35 54471.85 88888.00 2016-09-27 20:49:05.000 271 12651.67 78.35 54471.82 88888.00 2016-09-27 20:49:05.125 271 12651.65 78.35 54471.82 88888.00 2016-09-27 20:49:05.250 271 12651.60 78.33 54471.82 88888.00 2016-09-27 20:49:05.375 271 12651.65 78.35 54471.85 88888.00 2016-09-27 20:49:05.500 271 12651.67 78.38 54471.88 88888.00 2016-09-27 20:49:05.625 271 12651.65 78.38 54471.90 88888.00 2016-09-27 20:49:05.750 271 12651.58 78.40 54471.90 88888.00 2016-09-27 20:49:05.875 271 12651.52 78.40 54471.90 88888.00 2016-09-27 20:49:06.000 271 12651.55 78.38 54471.88 88888.00 2016-09-27 20:49:06.125 271 12651.62 78.38 54471.90 88888.00 2016-09-27 20:49:06.250 271 12651.58 78.35 54471.88 88888.00 2016-09-27 20:49:06.375 271 12651.50 78.38 54471.88 88888.00 2016-09-27 20:49:06.500 271 12651.48 78.35 54471.90 88888.00 2016-09-27 20:49:06.625 271 12651.42 78.40 54471.90 88888.00 2016-09-27 20:49:06.750 271 12651.42 78.38 54471.93 88888.00 2016-09-27 20:49:06.875 271 12651.48 78.38 54471.93 88888.00 2016-09-27 20:49:07.000 271 12651.48 78.40 54471.93 88888.00 2016-09-27 20:49:07.125 271 12651.40 78.40 54471.95 88888.00 2016-09-27 20:49:07.250 271 12651.35 78.40 54471.95 88888.00 2016-09-27 20:49:07.375 271 12651.40 78.42 54471.93 88888.00 2016-09-27 20:49:07.500 271 12651.38 78.40 54471.93 88888.00 2016-09-27 20:49:07.625 271 12651.35 78.38 54471.90 88888.00 2016-09-27 20:49:07.750 271 12651.35 78.40 54471.93 88888.00 2016-09-27 20:49:07.875 271 12651.38 78.42 54471.93 88888.00 2016-09-27 20:49:08.000 271 12651.40 78.42 54471.93 88888.00 2016-09-27 20:49:08.125 271 12651.35 78.42 54471.95 88888.00 2016-09-27 20:49:08.250 271 12651.33 78.42 54471.95 88888.00 2016-09-27 20:49:08.375 271 12651.33 78.40 54471.95 88888.00 2016-09-27 20:49:08.500 271 12651.30 78.42 54471.93 88888.00 2016-09-27 20:49:08.625 271 12651.25 78.42 54471.93 88888.00 2016-09-27 20:49:08.750 271 12651.27 78.42 54471.95 88888.00 2016-09-27 20:49:08.875 271 12651.25 78.42 54471.97 88888.00 2016-09-27 20:49:09.000 271 12651.17 78.45 54471.97 88888.00 2016-09-27 20:49:09.125 271 12651.15 78.45 54471.97 88888.00 2016-09-27 20:49:09.250 271 12651.15 78.40 54471.97 88888.00 2016-09-27 20:49:09.375 271 12651.17 78.45 54471.97 88888.00 2016-09-27 20:49:09.500 271 12651.17 78.47 54472.00 88888.00 2016-09-27 20:49:09.625 271 12651.10 78.47 54472.00 88888.00 2016-09-27 20:49:09.750 271 12651.08 78.45 54472.00 88888.00 2016-09-27 20:49:09.875 271 12651.08 78.45 54472.00 88888.00 2016-09-27 20:49:10.000 271 12651.05 78.45 54472.00 88888.00 2016-09-27 20:49:10.125 271 12651.05 78.47 54472.00 88888.00 2016-09-27 20:49:10.250 271 12651.12 78.47 54472.03 88888.00 2016-09-27 20:49:10.375 271 12651.10 78.45 54472.00 88888.00 2016-09-27 20:49:10.500 271 12650.98 78.45 54472.00 88888.00 2016-09-27 20:49:10.625 271 12650.90 78.45 54472.00 88888.00 2016-09-27 20:49:10.750 271 12650.92 78.45 54471.97 88888.00 2016-09-27 20:49:10.875 271 12650.98 78.42 54471.97 88888.00 2016-09-27 20:49:11.000 271 12650.98 78.42 54471.97 88888.00 2016-09-27 20:49:11.125 271 12650.92 78.42 54472.03 88888.00 2016-09-27 20:49:11.250 271 12650.92 78.42 54472.03 88888.00 2016-09-27 20:49:11.375 271 12650.90 78.47 54472.03 88888.00 2016-09-27 20:49:11.500 271 12650.88 78.50 54472.00 88888.00 2016-09-27 20:49:11.625 271 12650.83 78.50 54472.03 88888.00 2016-09-27 20:49:11.750 271 12650.80 78.53 54472.03 88888.00 2016-09-27 20:49:11.875 271 12650.73 78.53 54472.03 88888.00 2016-09-27 20:49:12.000 271 12650.65 78.53 54472.03 88888.00 2016-09-27 20:49:12.125 271 12650.70 78.50 54472.03 88888.00 2016-09-27 20:49:12.250 271 12650.77 78.50 54472.03 88888.00 2016-09-27 20:49:12.375 271 12650.80 78.50 54472.05 88888.00 2016-09-27 20:49:12.500 271 12650.80 78.50 54472.05 88888.00 2016-09-27 20:49:12.625 271 12650.75 78.53 54472.07 88888.00 2016-09-27 20:49:12.750 271 12650.70 78.50 54472.05 88888.00 2016-09-27 20:49:12.875 271 12650.67 78.53 54472.07 88888.00 2016-09-27 20:49:13.000 271 12650.67 78.53 54472.07 88888.00 2016-09-27 20:49:13.125 271 12650.62 78.55 54472.07 88888.00 2016-09-27 20:49:13.250 271 12650.60 78.55 54472.10 88888.00 2016-09-27 20:49:13.375 271 12650.58 78.55 54472.07 88888.00 2016-09-27 20:49:13.500 271 12650.58 78.55 54472.07 88888.00 2016-09-27 20:49:13.625 271 12650.58 78.58 54472.10 88888.00 2016-09-27 20:49:13.750 271 12650.50 78.55 54472.07 88888.00 2016-09-27 20:49:13.875 271 12650.50 78.55 54472.07 88888.00 2016-09-27 20:49:14.000 271 12650.50 78.58 54472.10 88888.00 2016-09-27 20:49:14.125 271 12650.50 78.62 54472.12 88888.00 2016-09-27 20:49:14.250 271 12650.45 78.60 54472.10 88888.00 2016-09-27 20:49:14.375 271 12650.45 78.60 54472.10 88888.00 2016-09-27 20:49:14.500 271 12650.45 78.60 54472.12 88888.00 2016-09-27 20:49:14.625 271 12650.38 78.60 54472.15 88888.00 2016-09-27 20:49:14.750 271 12650.30 78.60 54472.12 88888.00 2016-09-27 20:49:14.875 271 12650.30 78.65 54472.12 88888.00 2016-09-27 20:49:15.000 271 12650.33 78.65 54472.12 88888.00 2016-09-27 20:49:15.125 271 12650.33 78.62 54472.18 88888.00 2016-09-27 20:49:15.250 271 12650.25 78.60 54472.18 88888.00 2016-09-27 20:49:15.375 271 12650.27 78.62 54472.18 88888.00 2016-09-27 20:49:15.500 271 12650.25 78.62 54472.15 88888.00 2016-09-27 20:49:15.625 271 12650.25 78.65 54472.18 88888.00 2016-09-27 20:49:15.750 271 12650.27 78.65 54472.18 88888.00 2016-09-27 20:49:15.875 271 12650.27 78.67 54472.18 88888.00 2016-09-27 20:49:16.000 271 12650.27 78.67 54472.18 88888.00 2016-09-27 20:49:16.125 271 12650.23 78.65 54472.18 88888.00 2016-09-27 20:49:16.250 271 12650.12 78.67 54472.18 88888.00 2016-09-27 20:49:16.375 271 12650.12 78.70 54472.20 88888.00 2016-09-27 20:49:16.500 271 12650.12 78.67 54472.18 88888.00 2016-09-27 20:49:16.625 271 12650.10 78.62 54472.15 88888.00 2016-09-27 20:49:16.750 271 12650.10 78.60 54472.18 88888.00 2016-09-27 20:49:16.875 271 12650.12 78.62 54472.20 88888.00 2016-09-27 20:49:17.000 271 12650.17 78.62 54472.20 88888.00 2016-09-27 20:49:17.125 271 12650.17 78.62 54472.20 88888.00 2016-09-27 20:49:17.250 271 12650.15 78.62 54472.22 88888.00 2016-09-27 20:49:17.375 271 12650.12 78.62 54472.22 88888.00 2016-09-27 20:49:17.500 271 12650.08 78.65 54472.22 88888.00 2016-09-27 20:49:17.625 271 12650.10 78.65 54472.20 88888.00 2016-09-27 20:49:17.750 271 12650.08 78.65 54472.18 88888.00 2016-09-27 20:49:17.875 271 12650.08 78.65 54472.20 88888.00 2016-09-27 20:49:18.000 271 12650.05 78.65 54472.18 88888.00 2016-09-27 20:49:18.125 271 12650.05 78.62 54472.20 88888.00 2016-09-27 20:49:18.250 271 12650.08 78.62 54472.20 88888.00 2016-09-27 20:49:18.375 271 12650.05 78.62 54472.20 88888.00 2016-09-27 20:49:18.500 271 12650.08 78.60 54472.20 88888.00 2016-09-27 20:49:18.625 271 12650.10 78.60 54472.20 88888.00 2016-09-27 20:49:18.750 271 12650.05 78.65 54472.20 88888.00 2016-09-27 20:49:18.875 271 12650.05 78.62 54472.20 88888.00 2016-09-27 20:49:19.000 271 12650.08 78.60 54472.20 88888.00 2016-09-27 20:49:19.125 271 12650.08 78.55 54472.20 88888.00 2016-09-27 20:49:19.250 271 12650.05 78.55 54472.22 88888.00 2016-09-27 20:49:19.375 271 12650.05 78.55 54472.22 88888.00 2016-09-27 20:49:19.500 271 12649.95 78.55 54472.22 88888.00 2016-09-27 20:49:19.625 271 12649.90 78.58 54472.20 88888.00 2016-09-27 20:49:19.750 271 12649.95 78.58 54472.20 88888.00 2016-09-27 20:49:19.875 271 12649.95 78.55 54472.22 88888.00 2016-09-27 20:49:20.000 271 12649.92 78.55 54472.22 88888.00 2016-09-27 20:49:20.125 271 12649.90 78.53 54472.22 88888.00 2016-09-27 20:49:20.250 271 12649.85 78.53 54472.20 88888.00 2016-09-27 20:49:20.375 271 12649.85 78.53 54472.20 88888.00 2016-09-27 20:49:20.500 271 12649.85 78.50 54472.22 88888.00 2016-09-27 20:49:20.625 271 12649.85 78.47 54472.25 88888.00 2016-09-27 20:49:20.750 271 12649.85 78.45 54472.22 88888.00 2016-09-27 20:49:20.875 271 12649.88 78.45 54472.22 88888.00 2016-09-27 20:49:21.000 271 12649.90 78.45 54472.20 88888.00 2016-09-27 20:49:21.125 271 12649.88 78.47 54472.22 88888.00 2016-09-27 20:49:21.250 271 12649.83 78.42 54472.22 88888.00 2016-09-27 20:49:21.375 271 12649.85 78.45 54472.22 88888.00 2016-09-27 20:49:21.500 271 12649.85 78.45 54472.22 88888.00 2016-09-27 20:49:21.625 271 12649.85 78.45 54472.22 88888.00 2016-09-27 20:49:21.750 271 12649.88 78.42 54472.22 88888.00 2016-09-27 20:49:21.875 271 12649.88 78.45 54472.25 88888.00 2016-09-27 20:49:22.000 271 12649.88 78.45 54472.22 88888.00 2016-09-27 20:49:22.125 271 12649.85 78.40 54472.22 88888.00 2016-09-27 20:49:22.250 271 12649.75 78.38 54472.20 88888.00 2016-09-27 20:49:22.375 271 12649.75 78.40 54472.22 88888.00 2016-09-27 20:49:22.500 271 12649.80 78.40 54472.22 88888.00 2016-09-27 20:49:22.625 271 12649.83 78.38 54472.22 88888.00 2016-09-27 20:49:22.750 271 12649.85 78.38 54472.22 88888.00 2016-09-27 20:49:22.875 271 12649.85 78.35 54472.22 88888.00 2016-09-27 20:49:23.000 271 12649.85 78.35 54472.20 88888.00 2016-09-27 20:49:23.125 271 12649.77 78.35 54472.22 88888.00 2016-09-27 20:49:23.250 271 12649.77 78.35 54472.22 88888.00 2016-09-27 20:49:23.375 271 12649.77 78.35 54472.22 88888.00 2016-09-27 20:49:23.500 271 12649.75 78.30 54472.22 88888.00 2016-09-27 20:49:23.625 271 12649.80 78.30 54472.25 88888.00 2016-09-27 20:49:23.750 271 12649.83 78.33 54472.25 88888.00 2016-09-27 20:49:23.875 271 12649.90 78.28 54472.25 88888.00 2016-09-27 20:49:24.000 271 12649.92 78.25 54472.22 88888.00 2016-09-27 20:49:24.125 271 12649.88 78.25 54472.28 88888.00 2016-09-27 20:49:24.250 271 12649.77 78.25 54472.30 88888.00 2016-09-27 20:49:24.375 271 12649.85 78.25 54472.25 88888.00 2016-09-27 20:49:24.500 271 12649.88 78.20 54472.28 88888.00 2016-09-27 20:49:24.625 271 12649.85 78.20 54472.25 88888.00 2016-09-27 20:49:24.750 271 12649.80 78.22 54472.28 88888.00 2016-09-27 20:49:24.875 271 12649.80 78.22 54472.28 88888.00 2016-09-27 20:49:25.000 271 12649.80 78.20 54472.25 88888.00 2016-09-27 20:49:25.125 271 12649.83 78.17 54472.28 88888.00 2016-09-27 20:49:25.250 271 12649.75 78.15 54472.28 88888.00 2016-09-27 20:49:25.375 271 12649.77 78.15 54472.28 88888.00 2016-09-27 20:49:25.500 271 12649.83 78.17 54472.28 88888.00 2016-09-27 20:49:25.625 271 12649.80 78.15 54472.30 88888.00 2016-09-27 20:49:25.750 271 12649.77 78.12 54472.28 88888.00 2016-09-27 20:49:25.875 271 12649.75 78.12 54472.25 88888.00 2016-09-27 20:49:26.000 271 12649.70 78.10 54472.25 88888.00 2016-09-27 20:49:26.125 271 12649.73 78.08 54472.25 88888.00 2016-09-27 20:49:26.250 271 12649.70 78.05 54472.28 88888.00 2016-09-27 20:49:26.375 271 12649.67 78.05 54472.28 88888.00 2016-09-27 20:49:26.500 271 12649.62 78.03 54472.30 88888.00 2016-09-27 20:49:26.625 271 12649.65 78.00 54472.28 88888.00 2016-09-27 20:49:26.750 271 12649.70 78.03 54472.30 88888.00 2016-09-27 20:49:26.875 271 12649.75 78.03 54472.30 88888.00 2016-09-27 20:49:27.000 271 12649.67 78.00 54472.28 88888.00 2016-09-27 20:49:27.125 271 12649.65 77.97 54472.30 88888.00 2016-09-27 20:49:27.250 271 12649.60 77.95 54472.28 88888.00 2016-09-27 20:49:27.375 271 12649.58 77.97 54472.25 88888.00 2016-09-27 20:49:27.500 271 12649.60 77.95 54472.28 88888.00 2016-09-27 20:49:27.625 271 12649.60 78.00 54472.28 88888.00 2016-09-27 20:49:27.750 271 12649.60 77.97 54472.25 88888.00 2016-09-27 20:49:27.875 271 12649.58 77.95 54472.25 88888.00 2016-09-27 20:49:28.000 271 12649.55 77.90 54472.25 88888.00 2016-09-27 20:49:28.125 271 12649.52 77.92 54472.28 88888.00 2016-09-27 20:49:28.250 271 12649.52 77.95 54472.28 88888.00 2016-09-27 20:49:28.375 271 12649.50 77.95 54472.25 88888.00 2016-09-27 20:49:28.500 271 12649.50 77.97 54472.25 88888.00 2016-09-27 20:49:28.625 271 12649.45 77.97 54472.25 88888.00 2016-09-27 20:49:28.750 271 12649.42 77.92 54472.25 88888.00 2016-09-27 20:49:28.875 271 12649.42 77.95 54472.28 88888.00 2016-09-27 20:49:29.000 271 12649.35 77.92 54472.28 88888.00 2016-09-27 20:49:29.125 271 12649.33 77.92 54472.28 88888.00 2016-09-27 20:49:29.250 271 12649.30 77.92 54472.28 88888.00 2016-09-27 20:49:29.375 271 12649.30 77.95 54472.25 88888.00 2016-09-27 20:49:29.500 271 12649.30 77.92 54472.28 88888.00 2016-09-27 20:49:29.625 271 12649.33 77.92 54472.30 88888.00 2016-09-27 20:49:29.750 271 12649.33 77.92 54472.28 88888.00 2016-09-27 20:49:29.875 271 12649.27 77.92 54472.25 88888.00 2016-09-27 20:49:30.000 271 12649.27 77.92 54472.25 88888.00 2016-09-27 20:49:30.125 271 12649.23 77.92 54472.28 88888.00 2016-09-27 20:49:30.250 271 12649.23 77.92 54472.28 88888.00 2016-09-27 20:49:30.375 271 12649.25 77.92 54472.28 88888.00 2016-09-27 20:49:30.500 271 12649.23 77.92 54472.30 88888.00 2016-09-27 20:49:30.625 271 12649.27 77.90 54472.30 88888.00 2016-09-27 20:49:30.750 271 12649.30 77.95 54472.28 88888.00 2016-09-27 20:49:30.875 271 12649.27 77.92 54472.25 88888.00 2016-09-27 20:49:31.000 271 12649.23 77.92 54472.25 88888.00 2016-09-27 20:49:31.125 271 12649.27 77.92 54472.25 88888.00 2016-09-27 20:49:31.250 271 12649.25 77.90 54472.22 88888.00 2016-09-27 20:49:31.375 271 12649.30 77.90 54472.22 88888.00 2016-09-27 20:49:31.500 271 12649.27 77.90 54472.22 88888.00 2016-09-27 20:49:31.625 271 12649.30 77.90 54472.25 88888.00 2016-09-27 20:49:31.750 271 12649.27 77.88 54472.22 88888.00 2016-09-27 20:49:31.875 271 12649.23 77.85 54472.22 88888.00 2016-09-27 20:49:32.000 271 12649.25 77.88 54472.22 88888.00 2016-09-27 20:49:32.125 271 12649.25 77.90 54472.22 88888.00 2016-09-27 20:49:32.250 271 12649.25 77.88 54472.25 88888.00 2016-09-27 20:49:32.375 271 12649.30 77.88 54472.25 88888.00 2016-09-27 20:49:32.500 271 12649.27 77.90 54472.25 88888.00 2016-09-27 20:49:32.625 271 12649.27 77.90 54472.25 88888.00 2016-09-27 20:49:32.750 271 12649.27 77.88 54472.25 88888.00 2016-09-27 20:49:32.875 271 12649.27 77.85 54472.22 88888.00 2016-09-27 20:49:33.000 271 12649.25 77.85 54472.20 88888.00 2016-09-27 20:49:33.125 271 12649.30 77.85 54472.20 88888.00 2016-09-27 20:49:33.250 271 12649.33 77.85 54472.22 88888.00 2016-09-27 20:49:33.375 271 12649.35 77.88 54472.20 88888.00 2016-09-27 20:49:33.500 271 12649.33 77.85 54472.20 88888.00 2016-09-27 20:49:33.625 271 12649.35 77.83 54472.20 88888.00 2016-09-27 20:49:33.750 271 12649.42 77.83 54472.18 88888.00 2016-09-27 20:49:33.875 271 12649.40 77.83 54472.18 88888.00 2016-09-27 20:49:34.000 271 12649.38 77.80 54472.18 88888.00 2016-09-27 20:49:34.125 271 12649.33 77.80 54472.18 88888.00 2016-09-27 20:49:34.250 271 12649.25 77.80 54472.18 88888.00 2016-09-27 20:49:34.375 271 12649.25 77.83 54472.18 88888.00 2016-09-27 20:49:34.500 271 12649.33 77.85 54472.15 88888.00 2016-09-27 20:49:34.625 271 12649.38 77.88 54472.15 88888.00 2016-09-27 20:49:34.750 271 12649.33 77.88 54472.15 88888.00 2016-09-27 20:49:34.875 271 12649.25 77.85 54472.18 88888.00 2016-09-27 20:49:35.000 271 12649.25 77.83 54472.15 88888.00 2016-09-27 20:49:35.125 271 12649.30 77.83 54472.12 88888.00 2016-09-27 20:49:35.250 271 12649.33 77.83 54472.12 88888.00 2016-09-27 20:49:35.375 271 12649.40 77.88 54472.15 88888.00 2016-09-27 20:49:35.500 271 12649.38 77.83 54472.15 88888.00 2016-09-27 20:49:35.625 271 12649.38 77.78 54472.12 88888.00 2016-09-27 20:49:35.750 271 12649.45 77.80 54472.10 88888.00 2016-09-27 20:49:35.875 271 12649.52 77.83 54472.10 88888.00 2016-09-27 20:49:36.000 271 12649.50 77.83 54472.10 88888.00 2016-09-27 20:49:36.125 271 12649.45 77.80 54472.12 88888.00 2016-09-27 20:49:36.250 271 12649.42 77.75 54472.15 88888.00 2016-09-27 20:49:36.375 271 12649.48 77.75 54472.15 88888.00 2016-09-27 20:49:36.500 271 12649.50 77.78 54472.15 88888.00 2016-09-27 20:49:36.625 271 12649.50 77.78 54472.12 88888.00 2016-09-27 20:49:36.750 271 12649.48 77.75 54472.12 88888.00 2016-09-27 20:49:36.875 271 12649.48 77.75 54472.12 88888.00 2016-09-27 20:49:37.000 271 12649.52 77.72 54472.12 88888.00 2016-09-27 20:49:37.125 271 12649.55 77.75 54472.12 88888.00 2016-09-27 20:49:37.250 271 12649.52 77.75 54472.10 88888.00 2016-09-27 20:49:37.375 271 12649.55 77.75 54472.07 88888.00 2016-09-27 20:49:37.500 271 12649.50 77.72 54472.07 88888.00 2016-09-27 20:49:37.625 271 12649.50 77.72 54472.07 88888.00 2016-09-27 20:49:37.750 271 12649.60 77.75 54472.07 88888.00 2016-09-27 20:49:37.875 271 12649.67 77.78 54472.10 88888.00 2016-09-27 20:49:38.000 271 12649.67 77.75 54472.07 88888.00 2016-09-27 20:49:38.125 271 12649.65 77.75 54472.07 88888.00 2016-09-27 20:49:38.250 271 12649.60 77.75 54472.07 88888.00 2016-09-27 20:49:38.375 271 12649.58 77.72 54472.05 88888.00 2016-09-27 20:49:38.500 271 12649.60 77.72 54472.07 88888.00 2016-09-27 20:49:38.625 271 12649.60 77.72 54472.10 88888.00 2016-09-27 20:49:38.750 271 12649.60 77.72 54472.10 88888.00 2016-09-27 20:49:38.875 271 12649.62 77.70 54472.07 88888.00 2016-09-27 20:49:39.000 271 12649.65 77.65 54472.05 88888.00 2016-09-27 20:49:39.125 271 12649.65 77.62 54472.07 88888.00 2016-09-27 20:49:39.250 271 12649.67 77.65 54472.05 88888.00 2016-09-27 20:49:39.375 271 12649.73 77.67 54472.07 88888.00 2016-09-27 20:49:39.500 271 12649.70 77.65 54472.05 88888.00 2016-09-27 20:49:39.625 271 12649.70 77.65 54472.05 88888.00 2016-09-27 20:49:39.750 271 12649.70 77.62 54472.05 88888.00 2016-09-27 20:49:39.875 271 12649.70 77.65 54472.07 88888.00 2016-09-27 20:49:40.000 271 12649.70 77.65 54472.05 88888.00 2016-09-27 20:49:40.125 271 12649.70 77.67 54472.03 88888.00 2016-09-27 20:49:40.250 271 12649.67 77.62 54472.03 88888.00 2016-09-27 20:49:40.375 271 12649.65 77.62 54472.05 88888.00 2016-09-27 20:49:40.500 271 12649.65 77.65 54472.05 88888.00 2016-09-27 20:49:40.625 271 12649.62 77.65 54472.05 88888.00 2016-09-27 20:49:40.750 271 12649.62 77.60 54472.05 88888.00 2016-09-27 20:49:40.875 271 12649.65 77.60 54472.03 88888.00 2016-09-27 20:49:41.000 271 12649.65 77.62 54472.03 88888.00 2016-09-27 20:49:41.125 271 12649.65 77.60 54472.05 88888.00 2016-09-27 20:49:41.250 271 12649.62 77.60 54472.05 88888.00 2016-09-27 20:49:41.375 271 12649.67 77.62 54472.05 88888.00 2016-09-27 20:49:41.500 271 12649.65 77.65 54472.05 88888.00 2016-09-27 20:49:41.625 271 12649.58 77.62 54472.05 88888.00 2016-09-27 20:49:41.750 271 12649.55 77.62 54472.05 88888.00 2016-09-27 20:49:41.875 271 12649.62 77.65 54472.07 88888.00 2016-09-27 20:49:42.000 271 12649.62 77.65 54472.05 88888.00 2016-09-27 20:49:42.125 271 12649.58 77.65 54472.05 88888.00 2016-09-27 20:49:42.250 271 12649.58 77.62 54472.05 88888.00 2016-09-27 20:49:42.375 271 12649.58 77.65 54472.03 88888.00 2016-09-27 20:49:42.500 271 12649.52 77.65 54472.05 88888.00 2016-09-27 20:49:42.625 271 12649.48 77.65 54472.05 88888.00 2016-09-27 20:49:42.750 271 12649.48 77.65 54472.05 88888.00 2016-09-27 20:49:42.875 271 12649.50 77.67 54472.07 88888.00 2016-09-27 20:49:43.000 271 12649.45 77.65 54472.07 88888.00 2016-09-27 20:49:43.125 271 12649.40 77.65 54472.07 88888.00 2016-09-27 20:49:43.250 271 12649.45 77.65 54472.07 88888.00 2016-09-27 20:49:43.375 271 12649.45 77.70 54472.07 88888.00 2016-09-27 20:49:43.500 271 12649.45 77.72 54472.07 88888.00 2016-09-27 20:49:43.625 271 12649.38 77.72 54472.10 88888.00 2016-09-27 20:49:43.750 271 12649.33 77.72 54472.10 88888.00 2016-09-27 20:49:43.875 271 12649.33 77.70 54472.05 88888.00 2016-09-27 20:49:44.000 271 12649.33 77.67 54472.05 88888.00 2016-09-27 20:49:44.125 271 12649.40 77.72 54472.07 88888.00 2016-09-27 20:49:44.250 271 12649.35 77.78 54472.10 88888.00 2016-09-27 20:49:44.375 271 12649.33 77.83 54472.05 88888.00 2016-09-27 20:49:44.500 271 12649.30 77.80 54472.07 88888.00 2016-09-27 20:49:44.625 271 12649.33 77.78 54472.07 88888.00 2016-09-27 20:49:44.750 271 12649.33 77.85 54472.07 88888.00 2016-09-27 20:49:44.875 271 12649.35 77.83 54472.07 88888.00 2016-09-27 20:49:45.000 271 12649.33 77.90 54472.07 88888.00 2016-09-27 20:49:45.125 271 12649.30 77.92 54472.10 88888.00 2016-09-27 20:49:45.250 271 12649.23 77.88 54472.07 88888.00 2016-09-27 20:49:45.375 271 12649.25 77.90 54472.07 88888.00 2016-09-27 20:49:45.500 271 12649.20 77.97 54472.07 88888.00 2016-09-27 20:49:45.625 271 12649.15 78.00 54472.07 88888.00 2016-09-27 20:49:45.750 271 12649.15 78.03 54472.05 88888.00 2016-09-27 20:49:45.875 271 12649.12 77.97 54472.05 88888.00 2016-09-27 20:49:46.000 271 12649.15 78.03 54472.05 88888.00 2016-09-27 20:49:46.125 271 12649.15 78.08 54472.05 88888.00 2016-09-27 20:49:46.250 271 12649.15 78.08 54472.05 88888.00 2016-09-27 20:49:46.375 271 12649.12 78.10 54472.05 88888.00 2016-09-27 20:49:46.500 271 12649.02 78.12 54472.07 88888.00 2016-09-27 20:49:46.625 271 12649.00 78.12 54472.07 88888.00 2016-09-27 20:49:46.750 271 12649.02 78.15 54472.05 88888.00 2016-09-27 20:49:46.875 271 12649.05 78.17 54472.05 88888.00 2016-09-27 20:49:47.000 271 12649.05 78.17 54472.05 88888.00 2016-09-27 20:49:47.125 271 12649.05 78.20 54472.07 88888.00 2016-09-27 20:49:47.250 271 12649.00 78.28 54472.07 88888.00 2016-09-27 20:49:47.375 271 12649.00 78.30 54472.07 88888.00 2016-09-27 20:49:47.500 271 12648.98 78.33 54472.07 88888.00 2016-09-27 20:49:47.625 271 12648.95 78.33 54472.07 88888.00 2016-09-27 20:49:47.750 271 12648.95 78.35 54472.07 88888.00 2016-09-27 20:49:47.875 271 12648.95 78.38 54472.07 88888.00 2016-09-27 20:49:48.000 271 12648.92 78.40 54472.05 88888.00 2016-09-27 20:49:48.125 271 12648.92 78.40 54472.07 88888.00 2016-09-27 20:49:48.250 271 12648.92 78.42 54472.07 88888.00 2016-09-27 20:49:48.375 271 12648.92 78.42 54472.05 88888.00 2016-09-27 20:49:48.500 271 12648.92 78.42 54472.05 88888.00 2016-09-27 20:49:48.625 271 12648.92 78.45 54472.05 88888.00 2016-09-27 20:49:48.750 271 12648.88 78.50 54472.07 88888.00 2016-09-27 20:49:48.875 271 12648.85 78.50 54472.07 88888.00 2016-09-27 20:49:49.000 271 12648.88 78.55 54472.10 88888.00 2016-09-27 20:49:49.125 271 12648.80 78.55 54472.10 88888.00 2016-09-27 20:49:49.250 271 12648.75 78.58 54472.10 88888.00 2016-09-27 20:49:49.375 271 12648.80 78.60 54472.10 88888.00 2016-09-27 20:49:49.500 271 12648.77 78.60 54472.10 88888.00 2016-09-27 20:49:49.625 271 12648.75 78.62 54472.10 88888.00 2016-09-27 20:49:49.750 271 12648.77 78.62 54472.07 88888.00 2016-09-27 20:49:49.875 271 12648.77 78.65 54472.07 88888.00 2016-09-27 20:49:50.000 271 12648.75 78.65 54472.07 88888.00 2016-09-27 20:49:50.125 271 12648.70 78.67 54472.10 88888.00 2016-09-27 20:49:50.250 271 12648.60 78.65 54472.12 88888.00 2016-09-27 20:49:50.375 271 12648.62 78.67 54472.15 88888.00 2016-09-27 20:49:50.500 271 12648.73 78.67 54472.12 88888.00 2016-09-27 20:49:50.625 271 12648.77 78.70 54472.07 88888.00 2016-09-27 20:49:50.750 271 12648.75 78.72 54472.07 88888.00 2016-09-27 20:49:50.875 271 12648.70 78.72 54472.10 88888.00 2016-09-27 20:49:51.000 271 12648.75 78.72 54472.07 88888.00 2016-09-27 20:49:51.125 271 12648.75 78.75 54472.07 88888.00 2016-09-27 20:49:51.250 271 12648.73 78.75 54472.10 88888.00 2016-09-27 20:49:51.375 271 12648.70 78.78 54472.10 88888.00 2016-09-27 20:49:51.500 271 12648.73 78.80 54472.10 88888.00 2016-09-27 20:49:51.625 271 12648.75 78.83 54472.10 88888.00 2016-09-27 20:49:51.750 271 12648.75 78.83 54472.10 88888.00 2016-09-27 20:49:51.875 271 12648.70 78.83 54472.10 88888.00 2016-09-27 20:49:52.000 271 12648.62 78.83 54472.10 88888.00 2016-09-27 20:49:52.125 271 12648.58 78.83 54472.10 88888.00 2016-09-27 20:49:52.250 271 12648.48 78.83 54472.12 88888.00 2016-09-27 20:49:52.375 271 12648.50 78.85 54472.10 88888.00 2016-09-27 20:49:52.500 271 12648.55 78.85 54472.12 88888.00 2016-09-27 20:49:52.625 271 12648.58 78.88 54472.12 88888.00 2016-09-27 20:49:52.750 271 12648.58 78.92 54472.15 88888.00 2016-09-27 20:49:52.875 271 12648.58 78.95 54472.15 88888.00 2016-09-27 20:49:53.000 271 12648.55 78.92 54472.12 88888.00 2016-09-27 20:49:53.125 271 12648.52 78.90 54472.15 88888.00 2016-09-27 20:49:53.250 271 12648.52 78.90 54472.15 88888.00 2016-09-27 20:49:53.375 271 12648.58 78.90 54472.15 88888.00 2016-09-27 20:49:53.500 271 12648.50 78.90 54472.18 88888.00 2016-09-27 20:49:53.625 271 12648.45 78.95 54472.18 88888.00 2016-09-27 20:49:53.750 271 12648.40 78.95 54472.15 88888.00 2016-09-27 20:49:53.875 271 12648.40 78.95 54472.15 88888.00 2016-09-27 20:49:54.000 271 12648.40 78.95 54472.15 88888.00 2016-09-27 20:49:54.125 271 12648.38 78.95 54472.15 88888.00 2016-09-27 20:49:54.250 271 12648.38 78.97 54472.18 88888.00 2016-09-27 20:49:54.375 271 12648.45 79.00 54472.15 88888.00 2016-09-27 20:49:54.500 271 12648.42 79.00 54472.12 88888.00 2016-09-27 20:49:54.625 271 12648.42 78.97 54472.12 88888.00 2016-09-27 20:49:54.750 271 12648.40 78.97 54472.18 88888.00 2016-09-27 20:49:54.875 271 12648.35 78.97 54472.20 88888.00 2016-09-27 20:49:55.000 271 12648.30 78.97 54472.20 88888.00 2016-09-27 20:49:55.125 271 12648.27 78.97 54472.20 88888.00 2016-09-27 20:49:55.250 271 12648.27 78.97 54472.22 88888.00 2016-09-27 20:49:55.375 271 12648.30 79.03 54472.20 88888.00 2016-09-27 20:49:55.500 271 12648.30 79.00 54472.20 88888.00 2016-09-27 20:49:55.625 271 12648.27 79.03 54472.25 88888.00 2016-09-27 20:49:55.750 271 12648.30 79.10 54472.22 88888.00 2016-09-27 20:49:55.875 271 12648.27 79.08 54472.20 88888.00 2016-09-27 20:49:56.000 271 12648.17 79.05 54472.20 88888.00 2016-09-27 20:49:56.125 271 12648.10 79.05 54472.22 88888.00 2016-09-27 20:49:56.250 271 12648.12 79.08 54472.25 88888.00 2016-09-27 20:49:56.375 271 12648.15 79.08 54472.25 88888.00 2016-09-27 20:49:56.500 271 12648.10 79.08 54472.25 88888.00 2016-09-27 20:49:56.625 271 12648.08 79.08 54472.25 88888.00 2016-09-27 20:49:56.750 271 12648.10 79.10 54472.25 88888.00 2016-09-27 20:49:56.875 271 12648.12 79.10 54472.22 88888.00 2016-09-27 20:49:57.000 271 12648.10 79.10 54472.22 88888.00 2016-09-27 20:49:57.125 271 12648.05 79.12 54472.22 88888.00 2016-09-27 20:49:57.250 271 12647.95 79.12 54472.25 88888.00 2016-09-27 20:49:57.375 271 12647.95 79.15 54472.25 88888.00 2016-09-27 20:49:57.500 271 12647.98 79.15 54472.28 88888.00 2016-09-27 20:49:57.625 271 12647.95 79.12 54472.25 88888.00 2016-09-27 20:49:57.750 271 12647.98 79.12 54472.28 88888.00 2016-09-27 20:49:57.875 271 12647.95 79.12 54472.28 88888.00 2016-09-27 20:49:58.000 271 12647.92 79.15 54472.25 88888.00 2016-09-27 20:49:58.125 271 12647.80 79.17 54472.25 88888.00 2016-09-27 20:49:58.250 271 12647.75 79.15 54472.25 88888.00 2016-09-27 20:49:58.375 271 12647.83 79.17 54472.25 88888.00 2016-09-27 20:49:58.500 271 12647.85 79.20 54472.28 88888.00 2016-09-27 20:49:58.625 271 12647.85 79.20 54472.32 88888.00 2016-09-27 20:49:58.750 271 12647.85 79.17 54472.30 88888.00 2016-09-27 20:49:58.875 271 12647.85 79.17 54472.28 88888.00 2016-09-27 20:49:59.000 271 12647.83 79.17 54472.28 88888.00 2016-09-27 20:49:59.125 271 12647.83 79.20 54472.30 88888.00 2016-09-27 20:49:59.250 271 12647.85 79.22 54472.30 88888.00 2016-09-27 20:49:59.375 271 12647.77 79.20 54472.30 88888.00 2016-09-27 20:49:59.500 271 12647.75 79.20 54472.30 88888.00 2016-09-27 20:49:59.625 271 12647.77 79.22 54472.32 88888.00 2016-09-27 20:49:59.750 271 12647.77 79.22 54472.35 88888.00 2016-09-27 20:49:59.875 271 12647.80 79.22 54472.32 88888.00 2016-09-27 20:50:00.000 271 12647.88 79.20 54472.32 88888.00 2016-09-27 20:50:00.125 271 12647.85 79.22 54472.32 88888.00 2016-09-27 20:50:00.250 271 12647.73 79.22 54472.35 88888.00 2016-09-27 20:50:00.375 271 12647.67 79.28 54472.38 88888.00 2016-09-27 20:50:00.500 271 12647.67 79.28 54472.35 88888.00 2016-09-27 20:50:00.625 271 12647.65 79.28 54472.32 88888.00 2016-09-27 20:50:00.750 271 12647.67 79.25 54472.32 88888.00 2016-09-27 20:50:00.875 271 12647.67 79.30 54472.32 88888.00 2016-09-27 20:50:01.000 271 12647.65 79.28 54472.32 88888.00 2016-09-27 20:50:01.125 271 12647.65 79.28 54472.32 88888.00 2016-09-27 20:50:01.250 271 12647.60 79.28 54472.32 88888.00 2016-09-27 20:50:01.375 271 12647.62 79.30 54472.32 88888.00 2016-09-27 20:50:01.500 271 12647.62 79.28 54472.32 88888.00 2016-09-27 20:50:01.625 271 12647.62 79.28 54472.35 88888.00 2016-09-27 20:50:01.750 271 12647.60 79.30 54472.38 88888.00 2016-09-27 20:50:01.875 271 12647.62 79.30 54472.32 88888.00 2016-09-27 20:50:02.000 271 12647.60 79.30 54472.35 88888.00 2016-09-27 20:50:02.125 271 12647.58 79.30 54472.38 88888.00 2016-09-27 20:50:02.250 271 12647.58 79.28 54472.35 88888.00 2016-09-27 20:50:02.375 271 12647.58 79.30 54472.35 88888.00 2016-09-27 20:50:02.500 271 12647.55 79.33 54472.35 88888.00 2016-09-27 20:50:02.625 271 12647.52 79.33 54472.35 88888.00 2016-09-27 20:50:02.750 271 12647.55 79.33 54472.35 88888.00 2016-09-27 20:50:02.875 271 12647.52 79.33 54472.38 88888.00 2016-09-27 20:50:03.000 271 12647.48 79.30 54472.32 88888.00 2016-09-27 20:50:03.125 271 12647.42 79.30 54472.32 88888.00 2016-09-27 20:50:03.250 271 12647.40 79.35 54472.35 88888.00 2016-09-27 20:50:03.375 271 12647.42 79.38 54472.38 88888.00 2016-09-27 20:50:03.500 271 12647.40 79.38 54472.40 88888.00 2016-09-27 20:50:03.625 271 12647.40 79.38 54472.40 88888.00 2016-09-27 20:50:03.750 271 12647.42 79.38 54472.38 88888.00 2016-09-27 20:50:03.875 271 12647.48 79.40 54472.38 88888.00 2016-09-27 20:50:04.000 271 12647.42 79.40 54472.38 88888.00 2016-09-27 20:50:04.125 271 12647.40 79.38 54472.35 88888.00 2016-09-27 20:50:04.250 271 12647.42 79.40 54472.40 88888.00 2016-09-27 20:50:04.375 271 12647.42 79.40 54472.38 88888.00 2016-09-27 20:50:04.500 271 12647.40 79.45 54472.38 88888.00 2016-09-27 20:50:04.625 271 12647.40 79.45 54472.40 88888.00 2016-09-27 20:50:04.750 271 12647.35 79.45 54472.38 88888.00 2016-09-27 20:50:04.875 271 12647.30 79.45 54472.40 88888.00 2016-09-27 20:50:05.000 271 12647.30 79.47 54472.40 88888.00 2016-09-27 20:50:05.125 271 12647.27 79.47 54472.43 88888.00 2016-09-27 20:50:05.250 271 12647.23 79.45 54472.40 88888.00 2016-09-27 20:50:05.375 271 12647.25 79.47 54472.40 88888.00 2016-09-27 20:50:05.500 271 12647.27 79.47 54472.40 88888.00 2016-09-27 20:50:05.625 271 12647.25 79.50 54472.40 88888.00 2016-09-27 20:50:05.750 271 12647.23 79.50 54472.40 88888.00 2016-09-27 20:50:05.875 271 12647.25 79.50 54472.43 88888.00 2016-09-27 20:50:06.000 271 12647.27 79.50 54472.43 88888.00 2016-09-27 20:50:06.125 271 12647.27 79.53 54472.43 88888.00 2016-09-27 20:50:06.250 271 12647.20 79.53 54472.43 88888.00 2016-09-27 20:50:06.375 271 12647.20 79.53 54472.43 88888.00 2016-09-27 20:50:06.500 271 12647.20 79.53 54472.43 88888.00 2016-09-27 20:50:06.625 271 12647.23 79.55 54472.43 88888.00 2016-09-27 20:50:06.750 271 12647.20 79.55 54472.43 88888.00 2016-09-27 20:50:06.875 271 12647.15 79.55 54472.45 88888.00 2016-09-27 20:50:07.000 271 12647.15 79.58 54472.43 88888.00 2016-09-27 20:50:07.125 271 12647.12 79.55 54472.45 88888.00 2016-09-27 20:50:07.250 271 12647.12 79.55 54472.45 88888.00 2016-09-27 20:50:07.375 271 12647.17 79.55 54472.43 88888.00 2016-09-27 20:50:07.500 271 12647.23 79.58 54472.43 88888.00 2016-09-27 20:50:07.625 271 12647.15 79.60 54472.43 88888.00 2016-09-27 20:50:07.750 271 12647.12 79.60 54472.45 88888.00 2016-09-27 20:50:07.875 271 12647.15 79.60 54472.43 88888.00 2016-09-27 20:50:08.000 271 12647.20 79.60 54472.40 88888.00 2016-09-27 20:50:08.125 271 12647.17 79.60 54472.40 88888.00 2016-09-27 20:50:08.250 271 12647.10 79.58 54472.40 88888.00 2016-09-27 20:50:08.375 271 12647.12 79.60 54472.40 88888.00 2016-09-27 20:50:08.500 271 12647.15 79.60 54472.43 88888.00 2016-09-27 20:50:08.625 271 12647.15 79.58 54472.43 88888.00 2016-09-27 20:50:08.750 271 12647.12 79.60 54472.40 88888.00 2016-09-27 20:50:08.875 271 12647.15 79.60 54472.40 88888.00 2016-09-27 20:50:09.000 271 12647.15 79.62 54472.40 88888.00 2016-09-27 20:50:09.125 271 12647.10 79.62 54472.40 88888.00 2016-09-27 20:50:09.250 271 12647.02 79.62 54472.43 88888.00 2016-09-27 20:50:09.375 271 12647.10 79.60 54472.43 88888.00 2016-09-27 20:50:09.500 271 12647.10 79.60 54472.43 88888.00 2016-09-27 20:50:09.625 271 12647.08 79.60 54472.43 88888.00 2016-09-27 20:50:09.750 271 12647.05 79.60 54472.40 88888.00 2016-09-27 20:50:09.875 271 12647.15 79.60 54472.40 88888.00 2016-09-27 20:50:10.000 271 12647.23 79.60 54472.38 88888.00 2016-09-27 20:50:10.125 271 12647.23 79.58 54472.40 88888.00 2016-09-27 20:50:10.250 271 12647.15 79.55 54472.40 88888.00 2016-09-27 20:50:10.375 271 12647.10 79.55 54472.40 88888.00 2016-09-27 20:50:10.500 271 12647.10 79.55 54472.40 88888.00 2016-09-27 20:50:10.625 271 12647.15 79.55 54472.40 88888.00 2016-09-27 20:50:10.750 271 12647.17 79.53 54472.43 88888.00 2016-09-27 20:50:10.875 271 12647.12 79.53 54472.43 88888.00 2016-09-27 20:50:11.000 271 12647.10 79.53 54472.40 88888.00 2016-09-27 20:50:11.125 271 12647.08 79.50 54472.43 88888.00 2016-09-27 20:50:11.250 271 12647.02 79.50 54472.47 88888.00 2016-09-27 20:50:11.375 271 12647.02 79.50 54472.43 88888.00 2016-09-27 20:50:11.500 271 12647.08 79.47 54472.43 88888.00 2016-09-27 20:50:11.625 271 12647.10 79.47 54472.40 88888.00 2016-09-27 20:50:11.750 271 12647.15 79.50 54472.43 88888.00 2016-09-27 20:50:11.875 271 12647.15 79.53 54472.45 88888.00 2016-09-27 20:50:12.000 271 12647.08 79.53 54472.40 88888.00 2016-09-27 20:50:12.125 271 12647.10 79.53 54472.45 88888.00 2016-09-27 20:50:12.250 271 12647.17 79.47 54472.43 88888.00 2016-09-27 20:50:12.375 271 12647.17 79.45 54472.43 88888.00 2016-09-27 20:50:12.500 271 12647.17 79.45 54472.40 88888.00 2016-09-27 20:50:12.625 271 12647.17 79.45 54472.43 88888.00 2016-09-27 20:50:12.750 271 12647.12 79.47 54472.43 88888.00 2016-09-27 20:50:12.875 271 12647.15 79.47 54472.43 88888.00 2016-09-27 20:50:13.000 271 12647.15 79.47 54472.43 88888.00 2016-09-27 20:50:13.125 271 12647.12 79.45 54472.40 88888.00 2016-09-27 20:50:13.250 271 12647.15 79.42 54472.43 88888.00 2016-09-27 20:50:13.375 271 12647.17 79.47 54472.40 88888.00 2016-09-27 20:50:13.500 271 12647.10 79.42 54472.40 88888.00 2016-09-27 20:50:13.625 271 12647.15 79.45 54472.40 88888.00 2016-09-27 20:50:13.750 271 12647.17 79.45 54472.43 88888.00 2016-09-27 20:50:13.875 271 12647.15 79.45 54472.43 88888.00 2016-09-27 20:50:14.000 271 12647.17 79.45 54472.43 88888.00 2016-09-27 20:50:14.125 271 12647.17 79.45 54472.43 88888.00 2016-09-27 20:50:14.250 271 12647.10 79.45 54472.43 88888.00 2016-09-27 20:50:14.375 271 12647.08 79.45 54472.40 88888.00 2016-09-27 20:50:14.500 271 12647.10 79.45 54472.43 88888.00 2016-09-27 20:50:14.625 271 12647.10 79.47 54472.43 88888.00 2016-09-27 20:50:14.750 271 12647.05 79.45 54472.40 88888.00 2016-09-27 20:50:14.875 271 12647.02 79.42 54472.43 88888.00 2016-09-27 20:50:15.000 271 12647.02 79.42 54472.45 88888.00 2016-09-27 20:50:15.125 271 12647.02 79.42 54472.45 88888.00 2016-09-27 20:50:15.250 271 12647.02 79.45 54472.45 88888.00 2016-09-27 20:50:15.375 271 12647.10 79.47 54472.43 88888.00 2016-09-27 20:50:15.500 271 12647.10 79.47 54472.43 88888.00 2016-09-27 20:50:15.625 271 12647.05 79.47 54472.40 88888.00 2016-09-27 20:50:15.750 271 12647.00 79.47 54472.40 88888.00 2016-09-27 20:50:15.875 271 12646.95 79.47 54472.43 88888.00 2016-09-27 20:50:16.000 271 12646.92 79.50 54472.40 88888.00 2016-09-27 20:50:16.125 271 12646.90 79.50 54472.40 88888.00 2016-09-27 20:50:16.250 271 12646.88 79.47 54472.40 88888.00 2016-09-27 20:50:16.375 271 12646.92 79.50 54472.40 88888.00 2016-09-27 20:50:16.500 271 12646.90 79.50 54472.43 88888.00 2016-09-27 20:50:16.625 271 12646.83 79.53 54472.43 88888.00 2016-09-27 20:50:16.750 271 12646.83 79.53 54472.40 88888.00 2016-09-27 20:50:16.875 271 12646.88 79.53 54472.45 88888.00 2016-09-27 20:50:17.000 271 12646.90 79.55 54472.43 88888.00 2016-09-27 20:50:17.125 271 12646.83 79.55 54472.45 88888.00 2016-09-27 20:50:17.250 271 12646.73 79.53 54472.45 88888.00 2016-09-27 20:50:17.375 271 12646.77 79.53 54472.45 88888.00 2016-09-27 20:50:17.500 271 12646.77 79.53 54472.47 88888.00 2016-09-27 20:50:17.625 271 12646.75 79.55 54472.45 88888.00 2016-09-27 20:50:17.750 271 12646.70 79.55 54472.45 88888.00 2016-09-27 20:50:17.875 271 12646.70 79.58 54472.45 88888.00 2016-09-27 20:50:18.000 271 12646.73 79.55 54472.45 88888.00 2016-09-27 20:50:18.125 271 12646.70 79.58 54472.45 88888.00 2016-09-27 20:50:18.250 271 12646.65 79.60 54472.45 88888.00 2016-09-27 20:50:18.375 271 12646.70 79.60 54472.45 88888.00 2016-09-27 20:50:18.500 271 12646.60 79.62 54472.47 88888.00 2016-09-27 20:50:18.625 271 12646.52 79.62 54472.47 88888.00 2016-09-27 20:50:18.750 271 12646.55 79.65 54472.47 88888.00 2016-09-27 20:50:18.875 271 12646.52 79.62 54472.47 88888.00 2016-09-27 20:50:19.000 271 12646.50 79.62 54472.45 88888.00 2016-09-27 20:50:19.125 271 12646.50 79.62 54472.47 88888.00 2016-09-27 20:50:19.250 271 12646.50 79.62 54472.47 88888.00 2016-09-27 20:50:19.375 271 12646.50 79.62 54472.47 88888.00 2016-09-27 20:50:19.500 271 12646.45 79.60 54472.47 88888.00 2016-09-27 20:50:19.625 271 12646.38 79.60 54472.50 88888.00 2016-09-27 20:50:19.750 271 12646.42 79.60 54472.53 88888.00 2016-09-27 20:50:19.875 271 12646.42 79.60 54472.53 88888.00 2016-09-27 20:50:20.000 271 12646.42 79.60 54472.53 88888.00 2016-09-27 20:50:20.125 271 12646.35 79.60 54472.50 88888.00 2016-09-27 20:50:20.250 271 12646.25 79.60 54472.53 88888.00 2016-09-27 20:50:20.375 271 12646.25 79.60 54472.53 88888.00 2016-09-27 20:50:20.500 271 12646.25 79.60 54472.53 88888.00 2016-09-27 20:50:20.625 271 12646.27 79.58 54472.53 88888.00 2016-09-27 20:50:20.750 271 12646.27 79.60 54472.53 88888.00 2016-09-27 20:50:20.875 271 12646.27 79.62 54472.53 88888.00 2016-09-27 20:50:21.000 271 12646.17 79.60 54472.50 88888.00 2016-09-27 20:50:21.125 271 12646.17 79.60 54472.53 88888.00 2016-09-27 20:50:21.250 271 12646.17 79.55 54472.53 88888.00 2016-09-27 20:50:21.375 271 12646.20 79.55 54472.53 88888.00 2016-09-27 20:50:21.500 271 12646.15 79.58 54472.55 88888.00 2016-09-27 20:50:21.625 271 12646.10 79.60 54472.53 88888.00 2016-09-27 20:50:21.750 271 12646.02 79.62 54472.55 88888.00 2016-09-27 20:50:21.875 271 12645.92 79.60 54472.55 88888.00 2016-09-27 20:50:22.000 271 12645.92 79.58 54472.55 88888.00 2016-09-27 20:50:22.125 271 12645.92 79.55 54472.55 88888.00 2016-09-27 20:50:22.250 271 12645.95 79.55 54472.57 88888.00 2016-09-27 20:50:22.375 271 12645.98 79.58 54472.57 88888.00 2016-09-27 20:50:22.500 271 12646.00 79.58 54472.57 88888.00 2016-09-27 20:50:22.625 271 12646.00 79.60 54472.57 88888.00 2016-09-27 20:50:22.750 271 12645.98 79.58 54472.57 88888.00 2016-09-27 20:50:22.875 271 12645.98 79.55 54472.60 88888.00 2016-09-27 20:50:23.000 271 12645.98 79.55 54472.60 88888.00 2016-09-27 20:50:23.125 271 12645.98 79.58 54472.57 88888.00 2016-09-27 20:50:23.250 271 12645.95 79.55 54472.57 88888.00 2016-09-27 20:50:23.375 271 12645.92 79.55 54472.57 88888.00 2016-09-27 20:50:23.500 271 12645.88 79.55 54472.60 88888.00 2016-09-27 20:50:23.625 271 12645.85 79.55 54472.57 88888.00 2016-09-27 20:50:23.750 271 12645.85 79.55 54472.57 88888.00 2016-09-27 20:50:23.875 271 12645.83 79.55 54472.60 88888.00 2016-09-27 20:50:24.000 271 12645.75 79.53 54472.62 88888.00 2016-09-27 20:50:24.125 271 12645.73 79.53 54472.62 88888.00 2016-09-27 20:50:24.250 271 12645.75 79.50 54472.62 88888.00 2016-09-27 20:50:24.375 271 12645.77 79.53 54472.62 88888.00 2016-09-27 20:50:24.500 271 12645.73 79.55 54472.60 88888.00 2016-09-27 20:50:24.625 271 12645.67 79.53 54472.60 88888.00 2016-09-27 20:50:24.750 271 12645.62 79.58 54472.62 88888.00 2016-09-27 20:50:24.875 271 12645.62 79.55 54472.65 88888.00 2016-09-27 20:50:25.000 271 12645.67 79.55 54472.60 88888.00 2016-09-27 20:50:25.125 271 12645.67 79.50 54472.62 88888.00 2016-09-27 20:50:25.250 271 12645.65 79.55 54472.65 88888.00 2016-09-27 20:50:25.375 271 12645.65 79.58 54472.65 88888.00 2016-09-27 20:50:25.500 271 12645.58 79.58 54472.65 88888.00 2016-09-27 20:50:25.625 271 12645.62 79.58 54472.62 88888.00 2016-09-27 20:50:25.750 271 12645.67 79.55 54472.60 88888.00 2016-09-27 20:50:25.875 271 12645.62 79.55 54472.60 88888.00 2016-09-27 20:50:26.000 271 12645.60 79.60 54472.62 88888.00 2016-09-27 20:50:26.125 271 12645.58 79.58 54472.62 88888.00 2016-09-27 20:50:26.250 271 12645.55 79.58 54472.62 88888.00 2016-09-27 20:50:26.375 271 12645.58 79.58 54472.62 88888.00 2016-09-27 20:50:26.500 271 12645.58 79.58 54472.62 88888.00 2016-09-27 20:50:26.625 271 12645.52 79.60 54472.62 88888.00 2016-09-27 20:50:26.750 271 12645.55 79.62 54472.60 88888.00 2016-09-27 20:50:26.875 271 12645.55 79.62 54472.60 88888.00 2016-09-27 20:50:27.000 271 12645.55 79.62 54472.60 88888.00 2016-09-27 20:50:27.125 271 12645.50 79.65 54472.62 88888.00 2016-09-27 20:50:27.250 271 12645.45 79.65 54472.60 88888.00 2016-09-27 20:50:27.375 271 12645.52 79.65 54472.60 88888.00 2016-09-27 20:50:27.500 271 12645.50 79.67 54472.62 88888.00 2016-09-27 20:50:27.625 271 12645.48 79.67 54472.62 88888.00 2016-09-27 20:50:27.750 271 12645.50 79.67 54472.62 88888.00 2016-09-27 20:50:27.875 271 12645.48 79.65 54472.60 88888.00 2016-09-27 20:50:28.000 271 12645.42 79.65 54472.60 88888.00 2016-09-27 20:50:28.125 271 12645.42 79.70 54472.60 88888.00 2016-09-27 20:50:28.250 271 12645.40 79.67 54472.62 88888.00 2016-09-27 20:50:28.375 271 12645.35 79.67 54472.62 88888.00 2016-09-27 20:50:28.500 271 12645.30 79.70 54472.60 88888.00 2016-09-27 20:50:28.625 271 12645.35 79.67 54472.57 88888.00 2016-09-27 20:50:28.750 271 12645.40 79.70 54472.57 88888.00 2016-09-27 20:50:28.875 271 12645.42 79.75 54472.60 88888.00 2016-09-27 20:50:29.000 271 12645.38 79.78 54472.57 88888.00 2016-09-27 20:50:29.125 271 12645.38 79.78 54472.60 88888.00 2016-09-27 20:50:29.250 271 12645.33 79.75 54472.60 88888.00 2016-09-27 20:50:29.375 271 12645.30 79.75 54472.60 88888.00 2016-09-27 20:50:29.500 271 12645.33 79.75 54472.60 88888.00 2016-09-27 20:50:29.625 271 12645.38 79.75 54472.57 88888.00 2016-09-27 20:50:29.750 271 12645.30 79.75 54472.60 88888.00 2016-09-27 20:50:29.875 271 12645.27 79.72 54472.60 88888.00 2016-09-27 20:50:30.000 271 12645.30 79.72 54472.60 88888.00 2016-09-27 20:50:30.125 271 12645.25 79.72 54472.60 88888.00 2016-09-27 20:50:30.250 271 12645.23 79.67 54472.60 88888.00 2016-09-27 20:50:30.375 271 12645.30 79.70 54472.57 88888.00 2016-09-27 20:50:30.500 271 12645.25 79.70 54472.57 88888.00 2016-09-27 20:50:30.625 271 12645.23 79.70 54472.60 88888.00 2016-09-27 20:50:30.750 271 12645.15 79.70 54472.62 88888.00 2016-09-27 20:50:30.875 271 12645.17 79.70 54472.60 88888.00 2016-09-27 20:50:31.000 271 12645.15 79.70 54472.60 88888.00 2016-09-27 20:50:31.125 271 12645.15 79.70 54472.60 88888.00 2016-09-27 20:50:31.250 271 12645.10 79.70 54472.60 88888.00 2016-09-27 20:50:31.375 271 12645.15 79.70 54472.62 88888.00 2016-09-27 20:50:31.500 271 12645.12 79.67 54472.62 88888.00 2016-09-27 20:50:31.625 271 12645.12 79.70 54472.62 88888.00 2016-09-27 20:50:31.750 271 12645.08 79.70 54472.60 88888.00 2016-09-27 20:50:31.875 271 12645.02 79.70 54472.60 88888.00 2016-09-27 20:50:32.000 271 12645.10 79.70 54472.60 88888.00 2016-09-27 20:50:32.125 271 12645.15 79.67 54472.60 88888.00 2016-09-27 20:50:32.250 271 12645.08 79.65 54472.60 88888.00 2016-09-27 20:50:32.375 271 12645.12 79.65 54472.62 88888.00 2016-09-27 20:50:32.500 271 12645.10 79.62 54472.62 88888.00 2016-09-27 20:50:32.625 271 12645.08 79.65 54472.65 88888.00 2016-09-27 20:50:32.750 271 12645.02 79.65 54472.62 88888.00 2016-09-27 20:50:32.875 271 12644.92 79.62 54472.60 88888.00 2016-09-27 20:50:33.000 271 12644.85 79.58 54472.55 88888.00 2016-09-27 20:50:33.125 271 12644.90 79.62 54472.62 88888.00 2016-09-27 20:50:33.250 271 12644.92 79.65 54472.70 88888.00 2016-09-27 20:50:33.375 271 12644.90 79.65 54472.68 88888.00 2016-09-27 20:50:33.500 271 12644.85 79.62 54472.65 88888.00 2016-09-27 20:50:33.625 271 12644.80 79.60 54472.62 88888.00 2016-09-27 20:50:33.750 271 12644.77 79.58 54472.62 88888.00 2016-09-27 20:50:33.875 271 12644.75 79.60 54472.62 88888.00 2016-09-27 20:50:34.000 271 12644.67 79.58 54472.65 88888.00 2016-09-27 20:50:34.125 271 12644.65 79.58 54472.65 88888.00 2016-09-27 20:50:34.250 271 12644.65 79.58 54472.68 88888.00 2016-09-27 20:50:34.375 271 12644.73 79.62 54472.68 88888.00 2016-09-27 20:50:34.500 271 12644.70 79.60 54472.65 88888.00 2016-09-27 20:50:34.625 271 12644.67 79.60 54472.65 88888.00 2016-09-27 20:50:34.750 271 12644.60 79.58 54472.65 88888.00 2016-09-27 20:50:34.875 271 12644.58 79.60 54472.68 88888.00 2016-09-27 20:50:35.000 271 12644.55 79.62 54472.70 88888.00 2016-09-27 20:50:35.125 271 12644.55 79.62 54472.70 88888.00 2016-09-27 20:50:35.250 271 12644.48 79.60 54472.70 88888.00 2016-09-27 20:50:35.375 271 12644.50 79.60 54472.70 88888.00 2016-09-27 20:50:35.500 271 12644.52 79.62 54472.72 88888.00 2016-09-27 20:50:35.625 271 12644.52 79.62 54472.70 88888.00 2016-09-27 20:50:35.750 271 12644.45 79.65 54472.70 88888.00 2016-09-27 20:50:35.875 271 12644.42 79.65 54472.70 88888.00 2016-09-27 20:50:36.000 271 12644.42 79.62 54472.68 88888.00 2016-09-27 20:50:36.125 271 12644.40 79.65 54472.68 88888.00 2016-09-27 20:50:36.250 271 12644.40 79.62 54472.70 88888.00 2016-09-27 20:50:36.375 271 12644.38 79.65 54472.68 88888.00 2016-09-27 20:50:36.500 271 12644.27 79.65 54472.70 88888.00 2016-09-27 20:50:36.625 271 12644.30 79.65 54472.70 88888.00 2016-09-27 20:50:36.750 271 12644.30 79.70 54472.72 88888.00 2016-09-27 20:50:36.875 271 12644.27 79.70 54472.72 88888.00 2016-09-27 20:50:37.000 271 12644.27 79.67 54472.72 88888.00 2016-09-27 20:50:37.125 271 12644.23 79.70 54472.72 88888.00 2016-09-27 20:50:37.250 271 12644.20 79.72 54472.72 88888.00 2016-09-27 20:50:37.375 271 12644.25 79.75 54472.72 88888.00 2016-09-27 20:50:37.500 271 12644.23 79.78 54472.72 88888.00 2016-09-27 20:50:37.625 271 12644.25 79.78 54472.72 88888.00 2016-09-27 20:50:37.750 271 12644.30 79.78 54472.72 88888.00 2016-09-27 20:50:37.875 271 12644.25 79.78 54472.70 88888.00 2016-09-27 20:50:38.000 271 12644.20 79.78 54472.70 88888.00 2016-09-27 20:50:38.125 271 12644.17 79.80 54472.68 88888.00 2016-09-27 20:50:38.250 271 12644.17 79.83 54472.70 88888.00 2016-09-27 20:50:38.375 271 12644.23 79.85 54472.68 88888.00 2016-09-27 20:50:38.500 271 12644.20 79.88 54472.68 88888.00 2016-09-27 20:50:38.625 271 12644.17 79.90 54472.68 88888.00 2016-09-27 20:50:38.750 271 12644.17 79.92 54472.68 88888.00 2016-09-27 20:50:38.875 271 12644.17 79.92 54472.68 88888.00 2016-09-27 20:50:39.000 271 12644.15 79.95 54472.68 88888.00 2016-09-27 20:50:39.125 271 12644.23 79.95 54472.68 88888.00 2016-09-27 20:50:39.250 271 12644.20 79.95 54472.68 88888.00 2016-09-27 20:50:39.375 271 12644.17 80.00 54472.68 88888.00 2016-09-27 20:50:39.500 271 12644.15 79.97 54472.68 88888.00 2016-09-27 20:50:39.625 271 12644.08 80.00 54472.68 88888.00 2016-09-27 20:50:39.750 271 12644.02 80.03 54472.68 88888.00 2016-09-27 20:50:39.875 271 12644.05 80.03 54472.68 88888.00 2016-09-27 20:50:40.000 271 12644.05 80.05 54472.68 88888.00 2016-09-27 20:50:40.125 271 12644.05 80.10 54472.68 88888.00 2016-09-27 20:50:40.250 271 12644.02 80.08 54472.65 88888.00 2016-09-27 20:50:40.375 271 12644.02 80.10 54472.65 88888.00 2016-09-27 20:50:40.500 271 12644.05 80.15 54472.68 88888.00 2016-09-27 20:50:40.625 271 12644.05 80.12 54472.70 88888.00 2016-09-27 20:50:40.750 271 12644.00 80.15 54472.68 88888.00 2016-09-27 20:50:40.875 271 12644.02 80.17 54472.68 88888.00 2016-09-27 20:50:41.000 271 12644.05 80.20 54472.68 88888.00 2016-09-27 20:50:41.125 271 12644.08 80.22 54472.65 88888.00 2016-09-27 20:50:41.250 271 12644.05 80.20 54472.65 88888.00 2016-09-27 20:50:41.375 271 12644.00 80.25 54472.62 88888.00 2016-09-27 20:50:41.500 271 12643.98 80.28 54472.62 88888.00 2016-09-27 20:50:41.625 271 12643.98 80.28 54472.65 88888.00 2016-09-27 20:50:41.750 271 12643.98 80.28 54472.65 88888.00 2016-09-27 20:50:41.875 271 12644.05 80.30 54472.62 88888.00 2016-09-27 20:50:42.000 271 12644.08 80.35 54472.60 88888.00 2016-09-27 20:50:42.125 271 12644.05 80.35 54472.60 88888.00 2016-09-27 20:50:42.250 271 12644.00 80.33 54472.65 88888.00 2016-09-27 20:50:42.375 271 12644.05 80.33 54472.62 88888.00 2016-09-27 20:50:42.500 271 12644.05 80.35 54472.62 88888.00 2016-09-27 20:50:42.625 271 12644.05 80.38 54472.62 88888.00 2016-09-27 20:50:42.750 271 12644.05 80.40 54472.60 88888.00 2016-09-27 20:50:42.875 271 12644.05 80.40 54472.60 88888.00 2016-09-27 20:50:43.000 271 12644.02 80.35 54472.60 88888.00 2016-09-27 20:50:43.125 271 12644.00 80.38 54472.60 88888.00 2016-09-27 20:50:43.250 271 12643.92 80.38 54472.60 88888.00 2016-09-27 20:50:43.375 271 12643.95 80.38 54472.60 88888.00 2016-09-27 20:50:43.500 271 12643.95 80.38 54472.62 88888.00 2016-09-27 20:50:43.625 271 12644.00 80.40 54472.62 88888.00 2016-09-27 20:50:43.750 271 12644.00 80.40 54472.62 88888.00 2016-09-27 20:50:43.875 271 12643.98 80.40 54472.60 88888.00 2016-09-27 20:50:44.000 271 12643.95 80.42 54472.57 88888.00 2016-09-27 20:50:44.125 271 12644.00 80.42 54472.60 88888.00 2016-09-27 20:50:44.250 271 12643.92 80.42 54472.57 88888.00 2016-09-27 20:50:44.375 271 12643.90 80.45 54472.57 88888.00 2016-09-27 20:50:44.500 271 12643.92 80.47 54472.57 88888.00 2016-09-27 20:50:44.625 271 12643.95 80.50 54472.57 88888.00 2016-09-27 20:50:44.750 271 12643.88 80.50 54472.60 88888.00 2016-09-27 20:50:44.875 271 12643.88 80.45 54472.57 88888.00 2016-09-27 20:50:45.000 271 12643.90 80.45 54472.55 88888.00 2016-09-27 20:50:45.125 271 12643.95 80.50 54472.57 88888.00 2016-09-27 20:50:45.250 271 12643.90 80.47 54472.57 88888.00 2016-09-27 20:50:45.375 271 12643.90 80.50 54472.55 88888.00 2016-09-27 20:50:45.500 271 12643.88 80.53 54472.57 88888.00 2016-09-27 20:50:45.625 271 12643.83 80.53 54472.57 88888.00 2016-09-27 20:50:45.750 271 12643.80 80.53 54472.57 88888.00 2016-09-27 20:50:45.875 271 12643.75 80.53 54472.55 88888.00 2016-09-27 20:50:46.000 271 12643.75 80.53 54472.55 88888.00 2016-09-27 20:50:46.125 271 12643.70 80.55 54472.55 88888.00 2016-09-27 20:50:46.250 271 12643.67 80.55 54472.60 88888.00 2016-09-27 20:50:46.375 271 12643.75 80.58 54472.57 88888.00 2016-09-27 20:50:46.500 271 12643.73 80.55 54472.55 88888.00 2016-09-27 20:50:46.625 271 12643.70 80.55 54472.55 88888.00 2016-09-27 20:50:46.750 271 12643.70 80.58 54472.55 88888.00 2016-09-27 20:50:46.875 271 12643.73 80.60 54472.55 88888.00 2016-09-27 20:50:47.000 271 12643.77 80.60 54472.55 88888.00 2016-09-27 20:50:47.125 271 12643.80 80.60 54472.55 88888.00 2016-09-27 20:50:47.250 271 12643.73 80.58 54472.55 88888.00 2016-09-27 20:50:47.375 271 12643.73 80.58 54472.55 88888.00 2016-09-27 20:50:47.500 271 12643.77 80.62 54472.53 88888.00 2016-09-27 20:50:47.625 271 12643.80 80.60 54472.55 88888.00 2016-09-27 20:50:47.750 271 12643.77 80.62 54472.53 88888.00 2016-09-27 20:50:47.875 271 12643.73 80.60 54472.55 88888.00 2016-09-27 20:50:48.000 271 12643.70 80.60 54472.57 88888.00 2016-09-27 20:50:48.125 271 12643.62 80.60 54472.57 88888.00 2016-09-27 20:50:48.250 271 12643.67 80.60 54472.57 88888.00 2016-09-27 20:50:48.375 271 12643.73 80.62 54472.55 88888.00 2016-09-27 20:50:48.500 271 12643.73 80.60 54472.55 88888.00 2016-09-27 20:50:48.625 271 12643.67 80.60 54472.57 88888.00 2016-09-27 20:50:48.750 271 12643.65 80.58 54472.55 88888.00 2016-09-27 20:50:48.875 271 12643.65 80.58 54472.55 88888.00 2016-09-27 20:50:49.000 271 12643.65 80.58 54472.55 88888.00 2016-09-27 20:50:49.125 271 12643.65 80.58 54472.53 88888.00 2016-09-27 20:50:49.250 271 12643.67 80.55 54472.53 88888.00 2016-09-27 20:50:49.375 271 12643.73 80.55 54472.50 88888.00 2016-09-27 20:50:49.500 271 12643.73 80.53 54472.55 88888.00 2016-09-27 20:50:49.625 271 12643.62 80.53 54472.53 88888.00 2016-09-27 20:50:49.750 271 12643.55 80.55 54472.53 88888.00 2016-09-27 20:50:49.875 271 12643.55 80.53 54472.50 88888.00 2016-09-27 20:50:50.000 271 12643.58 80.53 54472.50 88888.00 2016-09-27 20:50:50.125 271 12643.58 80.58 54472.53 88888.00 2016-09-27 20:50:50.250 271 12643.58 80.58 54472.53 88888.00 2016-09-27 20:50:50.375 271 12643.62 80.55 54472.50 88888.00 2016-09-27 20:50:50.500 271 12643.58 80.55 54472.50 88888.00 2016-09-27 20:50:50.625 271 12643.55 80.53 54472.47 88888.00 2016-09-27 20:50:50.750 271 12643.55 80.55 54472.47 88888.00 2016-09-27 20:50:50.875 271 12643.55 80.55 54472.50 88888.00 2016-09-27 20:50:51.000 271 12643.58 80.53 54472.47 88888.00 2016-09-27 20:50:51.125 271 12643.60 80.50 54472.50 88888.00 2016-09-27 20:50:51.250 271 12643.58 80.50 54472.53 88888.00 2016-09-27 20:50:51.375 271 12643.62 80.55 54472.53 88888.00 2016-09-27 20:50:51.500 271 12643.65 80.55 54472.50 88888.00 2016-09-27 20:50:51.625 271 12643.67 80.55 54472.50 88888.00 2016-09-27 20:50:51.750 271 12643.62 80.53 54472.50 88888.00 2016-09-27 20:50:51.875 271 12643.58 80.53 54472.47 88888.00 2016-09-27 20:50:52.000 271 12643.60 80.50 54472.47 88888.00 2016-09-27 20:50:52.125 271 12643.62 80.53 54472.50 88888.00 2016-09-27 20:50:52.250 271 12643.60 80.50 54472.47 88888.00 2016-09-27 20:50:52.375 271 12643.62 80.50 54472.47 88888.00 2016-09-27 20:50:52.500 271 12643.60 80.53 54472.47 88888.00 2016-09-27 20:50:52.625 271 12643.60 80.53 54472.50 88888.00 2016-09-27 20:50:52.750 271 12643.55 80.53 54472.50 88888.00 2016-09-27 20:50:52.875 271 12643.48 80.50 54472.50 88888.00 2016-09-27 20:50:53.000 271 12643.45 80.53 54472.45 88888.00 2016-09-27 20:50:53.125 271 12643.45 80.53 54472.45 88888.00 2016-09-27 20:50:53.250 271 12643.40 80.53 54472.45 88888.00 2016-09-27 20:50:53.375 271 12643.42 80.53 54472.45 88888.00 2016-09-27 20:50:53.500 271 12643.48 80.55 54472.43 88888.00 2016-09-27 20:50:53.625 271 12643.48 80.53 54472.45 88888.00 2016-09-27 20:50:53.750 271 12643.48 80.53 54472.45 88888.00 2016-09-27 20:50:53.875 271 12643.45 80.53 54472.43 88888.00 2016-09-27 20:50:54.000 271 12643.45 80.53 54472.43 88888.00 2016-09-27 20:50:54.125 271 12643.45 80.53 54472.43 88888.00 2016-09-27 20:50:54.250 271 12643.42 80.53 54472.45 88888.00 2016-09-27 20:50:54.375 271 12643.50 80.55 54472.43 88888.00 2016-09-27 20:50:54.500 271 12643.52 80.60 54472.40 88888.00 2016-09-27 20:50:54.625 271 12643.52 80.60 54472.40 88888.00 2016-09-27 20:50:54.750 271 12643.48 80.58 54472.40 88888.00 2016-09-27 20:50:54.875 271 12643.40 80.58 54472.38 88888.00 2016-09-27 20:50:55.000 271 12643.40 80.60 54472.38 88888.00 2016-09-27 20:50:55.125 271 12643.42 80.60 54472.40 88888.00 2016-09-27 20:50:55.250 271 12643.45 80.58 54472.43 88888.00 2016-09-27 20:50:55.375 271 12643.48 80.62 54472.43 88888.00 2016-09-27 20:50:55.500 271 12643.48 80.62 54472.40 88888.00 2016-09-27 20:50:55.625 271 12643.52 80.62 54472.40 88888.00 2016-09-27 20:50:55.750 271 12643.50 80.65 54472.38 88888.00 2016-09-27 20:50:55.875 271 12643.48 80.62 54472.38 88888.00 2016-09-27 20:50:56.000 271 12643.50 80.62 54472.38 88888.00 2016-09-27 20:50:56.125 271 12643.55 80.65 54472.40 88888.00 2016-09-27 20:50:56.250 271 12643.58 80.67 54472.38 88888.00 2016-09-27 20:50:56.375 271 12643.55 80.67 54472.35 88888.00 2016-09-27 20:50:56.500 271 12643.55 80.67 54472.35 88888.00 2016-09-27 20:50:56.625 271 12643.60 80.67 54472.32 88888.00 2016-09-27 20:50:56.750 271 12643.62 80.67 54472.32 88888.00 2016-09-27 20:50:56.875 271 12643.58 80.72 54472.32 88888.00 2016-09-27 20:50:57.000 271 12643.52 80.72 54472.30 88888.00 2016-09-27 20:50:57.125 271 12643.52 80.72 54472.30 88888.00 2016-09-27 20:50:57.250 271 12643.52 80.72 54472.30 88888.00 2016-09-27 20:50:57.375 271 12643.60 80.75 54472.30 88888.00 2016-09-27 20:50:57.500 271 12643.60 80.75 54472.30 88888.00 2016-09-27 20:50:57.625 271 12643.58 80.78 54472.32 88888.00 2016-09-27 20:50:57.750 271 12643.58 80.78 54472.30 88888.00 2016-09-27 20:50:57.875 271 12643.62 80.78 54472.28 88888.00 2016-09-27 20:50:58.000 271 12643.65 80.80 54472.25 88888.00 2016-09-27 20:50:58.125 271 12643.62 80.80 54472.28 88888.00 2016-09-27 20:50:58.250 271 12643.65 80.80 54472.30 88888.00 2016-09-27 20:50:58.375 271 12643.75 80.85 54472.28 88888.00 2016-09-27 20:50:58.500 271 12643.77 80.88 54472.28 88888.00 2016-09-27 20:50:58.625 271 12643.77 80.90 54472.25 88888.00 2016-09-27 20:50:58.750 271 12643.73 80.88 54472.22 88888.00 2016-09-27 20:50:58.875 271 12643.70 80.88 54472.22 88888.00 2016-09-27 20:50:59.000 271 12643.73 80.88 54472.20 88888.00 2016-09-27 20:50:59.125 271 12643.80 80.88 54472.22 88888.00 2016-09-27 20:50:59.250 271 12643.80 80.88 54472.20 88888.00 2016-09-27 20:50:59.375 271 12643.88 80.90 54472.20 88888.00 2016-09-27 20:50:59.500 271 12643.90 80.90 54472.18 88888.00 2016-09-27 20:50:59.625 271 12643.90 80.90 54472.18 88888.00 2016-09-27 20:50:59.750 271 12643.88 80.90 54472.18 88888.00 2016-09-27 20:50:59.875 271 12643.95 80.95 54472.20 88888.00 2016-09-27 20:51:00.000 271 12643.98 80.95 54472.15 88888.00 2016-09-27 20:51:00.125 271 12643.98 80.95 54472.15 88888.00 2016-09-27 20:51:00.250 271 12643.95 80.92 54472.12 88888.00 2016-09-27 20:51:00.375 271 12643.95 80.92 54472.12 88888.00 2016-09-27 20:51:00.500 271 12644.00 80.95 54472.12 88888.00 2016-09-27 20:51:00.625 271 12644.02 81.00 54472.12 88888.00 2016-09-27 20:51:00.750 271 12644.00 81.00 54472.12 88888.00 2016-09-27 20:51:00.875 271 12644.02 81.00 54472.12 88888.00 2016-09-27 20:51:01.000 271 12644.08 80.95 54472.07 88888.00 2016-09-27 20:51:01.125 271 12644.08 80.95 54472.07 88888.00 2016-09-27 20:51:01.250 271 12644.05 80.95 54472.10 88888.00 2016-09-27 20:51:01.375 271 12644.10 80.97 54472.07 88888.00 2016-09-27 20:51:01.500 271 12644.15 81.00 54472.07 88888.00 2016-09-27 20:51:01.625 271 12644.17 81.00 54472.07 88888.00 2016-09-27 20:51:01.750 271 12644.17 81.03 54472.10 88888.00 2016-09-27 20:51:01.875 271 12644.15 81.03 54472.07 88888.00 2016-09-27 20:51:02.000 271 12644.15 81.00 54472.05 88888.00 2016-09-27 20:51:02.125 271 12644.20 81.03 54472.05 88888.00 2016-09-27 20:51:02.250 271 12644.30 81.03 54472.10 88888.00 2016-09-27 20:51:02.375 271 12644.38 81.00 54472.07 88888.00 2016-09-27 20:51:02.500 271 12644.38 81.03 54472.07 88888.00 2016-09-27 20:51:02.625 271 12644.33 80.97 54472.05 88888.00 2016-09-27 20:51:02.750 271 12644.30 80.97 54472.03 88888.00 2016-09-27 20:51:02.875 271 12644.33 81.00 54472.03 88888.00 2016-09-27 20:51:03.000 271 12644.38 80.97 54472.00 88888.00 2016-09-27 20:51:03.125 271 12644.42 81.00 54472.03 88888.00 2016-09-27 20:51:03.250 271 12644.42 81.00 54472.03 88888.00 2016-09-27 20:51:03.375 271 12644.45 81.03 54472.03 88888.00 2016-09-27 20:51:03.500 271 12644.45 81.03 54472.03 88888.00 2016-09-27 20:51:03.625 271 12644.45 81.05 54472.03 88888.00 2016-09-27 20:51:03.750 271 12644.55 81.08 54472.05 88888.00 2016-09-27 20:51:03.875 271 12644.52 81.08 54472.03 88888.00 2016-09-27 20:51:04.000 271 12644.50 81.08 54471.97 88888.00 2016-09-27 20:51:04.125 271 12644.55 81.05 54471.95 88888.00 2016-09-27 20:51:04.250 271 12644.62 81.03 54471.97 88888.00 2016-09-27 20:51:04.375 271 12644.73 81.05 54471.97 88888.00 2016-09-27 20:51:04.500 271 12644.73 81.10 54471.97 88888.00 2016-09-27 20:51:04.625 271 12644.75 81.12 54471.95 88888.00 2016-09-27 20:51:04.750 271 12644.77 81.12 54471.93 88888.00 2016-09-27 20:51:04.875 271 12644.77 81.10 54471.95 88888.00 2016-09-27 20:51:05.000 271 12644.80 81.10 54471.95 88888.00 2016-09-27 20:51:05.125 271 12644.83 81.10 54471.95 88888.00 2016-09-27 20:51:05.250 271 12644.83 81.10 54471.95 88888.00 2016-09-27 20:51:05.375 271 12644.88 81.10 54471.95 88888.00 2016-09-27 20:51:05.500 271 12644.83 81.12 54471.90 88888.00 2016-09-27 20:51:05.625 271 12644.80 81.15 54471.90 88888.00 2016-09-27 20:51:05.750 271 12644.80 81.15 54471.93 88888.00 2016-09-27 20:51:05.875 271 12644.83 81.17 54471.93 88888.00 2016-09-27 20:51:06.000 271 12644.85 81.17 54471.90 88888.00 2016-09-27 20:51:06.125 271 12644.83 81.17 54471.93 88888.00 2016-09-27 20:51:06.250 271 12644.80 81.22 54471.93 88888.00 2016-09-27 20:51:06.375 271 12644.85 81.28 54471.90 88888.00 2016-09-27 20:51:06.500 271 12644.88 81.28 54471.90 88888.00 2016-09-27 20:51:06.625 271 12644.90 81.25 54471.90 88888.00 2016-09-27 20:51:06.750 271 12644.88 81.25 54471.88 88888.00 2016-09-27 20:51:06.875 271 12644.92 81.25 54471.88 88888.00 2016-09-27 20:51:07.000 271 12643.50 81.80 54472.32 88888.00 2016-09-27 20:51:07.125 271 12643.48 81.78 54472.32 88888.00 2016-09-27 20:51:07.250 271 12643.50 81.78 54472.32 88888.00 2016-09-27 20:51:07.375 271 12643.50 81.78 54472.30 88888.00 2016-09-27 20:51:07.500 271 12643.50 81.80 54472.32 88888.00 2016-09-27 20:51:07.625 271 12643.55 81.88 54472.35 88888.00 2016-09-27 20:51:07.750 271 12643.60 81.90 54472.35 88888.00 2016-09-27 20:51:07.875 271 12643.55 81.88 54472.35 88888.00 2016-09-27 20:51:08.000 271 12644.95 81.30 54471.85 88888.00 2016-09-27 20:51:08.125 271 12644.98 81.30 54471.88 88888.00 2016-09-27 20:51:08.250 271 12645.00 81.30 54471.85 88888.00 2016-09-27 20:51:08.375 271 12645.02 81.30 54471.82 88888.00 2016-09-27 20:51:08.500 271 12645.05 81.35 54471.85 88888.00 2016-09-27 20:51:08.625 271 12645.10 81.38 54471.82 88888.00 2016-09-27 20:51:08.750 271 12645.10 81.35 54471.85 88888.00 2016-09-27 20:51:08.875 271 12645.05 81.35 54471.82 88888.00 2016-09-27 20:51:09.000 271 12645.02 81.38 54471.82 88888.00 2016-09-27 20:51:09.125 271 12645.08 81.38 54471.82 88888.00 2016-09-27 20:51:09.250 271 12645.10 81.35 54471.82 88888.00 2016-09-27 20:51:09.375 271 12645.15 81.38 54471.80 88888.00 2016-09-27 20:51:09.500 271 12645.15 81.35 54471.82 88888.00 2016-09-27 20:51:09.625 271 12645.12 81.35 54471.80 88888.00 2016-09-27 20:51:09.750 271 12645.15 81.35 54471.82 88888.00 2016-09-27 20:51:09.875 271 12645.15 81.38 54471.85 88888.00 2016-09-27 20:51:10.000 271 12645.10 81.38 54471.82 88888.00 2016-09-27 20:51:10.125 271 12645.08 81.38 54471.85 88888.00 2016-09-27 20:51:10.250 271 12645.05 81.38 54471.85 88888.00 2016-09-27 20:51:10.375 271 12645.08 81.38 54471.82 88888.00 2016-09-27 20:51:10.500 271 12645.12 81.35 54471.80 88888.00 2016-09-27 20:51:10.625 271 12645.12 81.35 54471.80 88888.00 2016-09-27 20:51:10.750 271 12645.10 81.38 54471.80 88888.00 2016-09-27 20:51:10.875 271 12645.08 81.40 54471.82 88888.00 2016-09-27 20:51:11.000 271 12645.08 81.40 54471.80 88888.00 2016-09-27 20:51:11.125 271 12645.10 81.38 54471.82 88888.00 2016-09-27 20:51:11.250 271 12645.12 81.38 54471.82 88888.00 2016-09-27 20:51:11.375 271 12645.15 81.38 54471.82 88888.00 2016-09-27 20:51:11.500 271 12645.12 81.35 54471.82 88888.00 2016-09-27 20:51:11.625 271 12645.05 81.38 54471.82 88888.00 2016-09-27 20:51:11.750 271 12645.02 81.35 54471.82 88888.00 2016-09-27 20:51:11.875 271 12645.05 81.38 54471.80 88888.00 2016-09-27 20:51:12.000 271 12644.98 81.38 54471.78 88888.00 2016-09-27 20:51:12.125 271 12644.95 81.35 54471.80 88888.00 2016-09-27 20:51:12.250 271 12644.98 81.35 54471.80 88888.00 2016-09-27 20:51:12.375 271 12644.98 81.38 54471.78 88888.00 2016-09-27 20:51:12.500 271 12644.98 81.35 54471.78 88888.00 2016-09-27 20:51:12.625 271 12645.02 81.33 54471.80 88888.00 2016-09-27 20:51:12.750 271 12645.00 81.33 54471.80 88888.00 2016-09-27 20:51:12.875 271 12644.95 81.28 54471.80 88888.00 2016-09-27 20:51:13.000 271 12644.90 81.28 54471.82 88888.00 2016-09-27 20:51:13.125 271 12644.90 81.25 54471.85 88888.00 2016-09-27 20:51:13.250 271 12644.88 81.22 54471.88 88888.00 2016-09-27 20:51:13.375 271 12644.92 81.25 54471.85 88888.00 2016-09-27 20:51:13.500 271 12644.98 81.22 54471.85 88888.00 2016-09-27 20:51:13.625 271 12644.98 81.17 54471.80 88888.00 2016-09-27 20:51:13.750 271 12644.95 81.17 54471.80 88888.00 2016-09-27 20:51:13.875 271 12644.98 81.17 54471.82 88888.00 2016-09-27 20:51:14.000 271 12644.98 81.17 54471.82 88888.00 2016-09-27 20:51:14.125 271 12644.95 81.17 54471.82 88888.00 2016-09-27 20:51:14.250 271 12644.88 81.15 54471.85 88888.00 2016-09-27 20:51:14.375 271 12644.90 81.10 54471.85 88888.00 2016-09-27 20:51:14.500 271 12644.90 81.12 54471.88 88888.00 2016-09-27 20:51:14.625 271 12644.88 81.12 54471.88 88888.00 2016-09-27 20:51:14.750 271 12644.83 81.10 54471.88 88888.00 2016-09-27 20:51:14.875 271 12644.83 81.08 54471.88 88888.00 2016-09-27 20:51:15.000 271 12644.77 81.08 54471.85 88888.00 2016-09-27 20:51:15.125 271 12644.80 81.08 54471.85 88888.00 2016-09-27 20:51:15.250 271 12644.80 81.08 54471.85 88888.00 2016-09-27 20:51:15.375 271 12644.83 81.08 54471.85 88888.00 2016-09-27 20:51:15.500 271 12644.85 81.03 54471.85 88888.00 2016-09-27 20:51:15.625 271 12644.88 81.05 54471.88 88888.00 2016-09-27 20:51:15.750 271 12644.88 81.05 54471.90 88888.00 2016-09-27 20:51:15.875 271 12644.83 81.00 54471.88 88888.00 2016-09-27 20:51:16.000 271 12644.77 81.00 54471.90 88888.00 2016-09-27 20:51:16.125 271 12644.77 80.97 54471.88 88888.00 2016-09-27 20:51:16.250 271 12644.73 80.97 54471.90 88888.00 2016-09-27 20:51:16.375 271 12644.70 80.97 54471.90 88888.00 2016-09-27 20:51:16.500 271 12644.73 81.00 54471.90 88888.00 2016-09-27 20:51:16.625 271 12644.70 80.97 54471.90 88888.00 2016-09-27 20:51:16.750 271 12644.62 80.97 54471.90 88888.00 2016-09-27 20:51:16.875 271 12644.60 80.95 54471.90 88888.00 2016-09-27 20:51:17.000 271 12644.60 80.92 54471.90 88888.00 2016-09-27 20:51:17.125 271 12644.60 80.92 54471.90 88888.00 2016-09-27 20:51:17.250 271 12644.60 80.90 54471.93 88888.00 2016-09-27 20:51:17.375 271 12644.73 80.92 54471.90 88888.00 2016-09-27 20:51:17.500 271 12644.70 80.90 54471.93 88888.00 2016-09-27 20:51:17.625 271 12644.62 80.90 54471.93 88888.00 2016-09-27 20:51:17.750 271 12644.67 80.88 54471.93 88888.00 2016-09-27 20:51:17.875 271 12644.75 80.88 54471.93 88888.00 2016-09-27 20:51:18.000 271 12644.73 80.88 54471.95 88888.00 2016-09-27 20:51:18.125 271 12644.67 80.88 54471.95 88888.00 2016-09-27 20:51:18.250 271 12644.62 80.85 54471.90 88888.00 2016-09-27 20:51:18.375 271 12644.60 80.85 54471.90 88888.00 2016-09-27 20:51:18.500 271 12644.60 80.85 54471.90 88888.00 2016-09-27 20:51:18.625 271 12644.65 80.88 54471.93 88888.00 2016-09-27 20:51:18.750 271 12644.65 80.88 54471.95 88888.00 2016-09-27 20:51:18.875 271 12644.65 80.85 54471.95 88888.00 2016-09-27 20:51:19.000 271 12644.67 80.85 54471.95 88888.00 2016-09-27 20:51:19.125 271 12644.73 80.88 54471.95 88888.00 2016-09-27 20:51:19.250 271 12644.67 80.83 54471.95 88888.00 2016-09-27 20:51:19.375 271 12644.67 80.85 54471.95 88888.00 2016-09-27 20:51:19.500 271 12644.70 80.85 54471.93 88888.00 2016-09-27 20:51:19.625 271 12644.67 80.85 54471.95 88888.00 2016-09-27 20:51:19.750 271 12644.65 80.85 54471.95 88888.00 2016-09-27 20:51:19.875 271 12644.70 80.88 54471.93 88888.00 2016-09-27 20:51:20.000 271 12644.70 80.85 54471.90 88888.00 2016-09-27 20:51:20.125 271 12644.73 80.88 54471.93 88888.00 2016-09-27 20:51:20.250 271 12644.70 80.85 54471.90 88888.00 2016-09-27 20:51:20.375 271 12644.70 80.85 54471.90 88888.00 2016-09-27 20:51:20.500 271 12644.67 80.88 54471.90 88888.00 2016-09-27 20:51:20.625 271 12644.65 80.88 54471.90 88888.00 2016-09-27 20:51:20.750 271 12644.65 80.90 54471.90 88888.00 2016-09-27 20:51:20.875 271 12644.70 80.90 54471.90 88888.00 2016-09-27 20:51:21.000 271 12644.67 80.92 54471.90 88888.00 2016-09-27 20:51:21.125 271 12644.62 80.92 54471.90 88888.00 2016-09-27 20:51:21.250 271 12644.62 80.95 54471.90 88888.00 2016-09-27 20:51:21.375 271 12644.65 80.97 54471.88 88888.00 2016-09-27 20:51:21.500 271 12644.67 80.97 54471.90 88888.00 2016-09-27 20:51:21.625 271 12644.73 80.97 54471.90 88888.00 2016-09-27 20:51:21.750 271 12644.75 81.03 54471.90 88888.00 2016-09-27 20:51:21.875 271 12644.75 81.00 54471.90 88888.00 2016-09-27 20:51:22.000 271 12644.75 81.00 54471.90 88888.00 2016-09-27 20:51:22.125 271 12644.80 81.03 54471.90 88888.00 2016-09-27 20:51:22.250 271 12644.83 81.05 54471.90 88888.00 2016-09-27 20:51:22.375 271 12644.80 81.05 54471.90 88888.00 2016-09-27 20:51:22.500 271 12644.83 81.05 54471.85 88888.00 2016-09-27 20:51:22.625 271 12644.83 81.03 54471.85 88888.00 2016-09-27 20:51:22.750 271 12644.85 81.03 54471.85 88888.00 2016-09-27 20:51:22.875 271 12644.85 81.05 54471.88 88888.00 2016-09-27 20:51:23.000 271 12644.85 81.08 54471.85 88888.00 2016-09-27 20:51:23.125 271 12644.92 81.05 54471.85 88888.00 2016-09-27 20:51:23.250 271 12644.90 81.08 54471.85 88888.00 2016-09-27 20:51:23.375 271 12644.92 81.12 54471.85 88888.00 2016-09-27 20:51:23.500 271 12644.92 81.10 54471.85 88888.00 2016-09-27 20:51:23.625 271 12644.98 81.12 54471.88 88888.00 2016-09-27 20:51:23.750 271 12644.95 81.12 54471.85 88888.00 2016-09-27 20:51:23.875 271 12644.92 81.10 54471.85 88888.00 2016-09-27 20:51:24.000 271 12644.90 81.10 54471.82 88888.00 2016-09-27 20:51:24.125 271 12644.95 81.10 54471.85 88888.00 2016-09-27 20:51:24.250 271 12645.00 81.05 54471.85 88888.00 2016-09-27 20:51:24.375 271 12645.00 81.10 54471.82 88888.00 2016-09-27 20:51:24.500 271 12644.95 81.10 54471.85 88888.00 2016-09-27 20:51:24.625 271 12644.92 81.12 54471.90 88888.00 2016-09-27 20:51:24.750 271 12644.90 81.10 54471.88 88888.00 2016-09-27 20:51:24.875 271 12644.90 81.10 54471.85 88888.00 2016-09-27 20:51:25.000 271 12644.90 81.12 54471.88 88888.00 2016-09-27 20:51:25.125 271 12644.98 81.15 54471.90 88888.00 2016-09-27 20:51:25.250 271 12645.02 81.12 54471.88 88888.00 2016-09-27 20:51:25.375 271 12645.00 81.12 54471.88 88888.00 2016-09-27 20:51:25.500 271 12644.95 81.15 54471.90 88888.00 2016-09-27 20:51:25.625 271 12644.95 81.17 54471.93 88888.00 2016-09-27 20:51:25.750 271 12645.00 81.17 54471.88 88888.00 2016-09-27 20:51:25.875 271 12644.98 81.17 54471.85 88888.00 2016-09-27 20:51:26.000 271 12644.98 81.17 54471.85 88888.00 2016-09-27 20:51:26.125 271 12644.98 81.15 54471.90 88888.00 2016-09-27 20:51:26.250 271 12644.92 81.15 54471.90 88888.00 2016-09-27 20:51:26.375 271 12644.90 81.17 54471.90 88888.00 2016-09-27 20:51:26.500 271 12644.92 81.17 54471.90 88888.00 2016-09-27 20:51:26.625 271 12644.95 81.17 54471.88 88888.00 2016-09-27 20:51:26.750 271 12644.95 81.17 54471.85 88888.00 2016-09-27 20:51:26.875 271 12644.90 81.17 54471.85 88888.00 2016-09-27 20:51:27.000 271 12644.88 81.15 54471.85 88888.00 2016-09-27 20:51:27.125 271 12644.90 81.12 54471.88 88888.00 2016-09-27 20:51:27.250 271 12644.90 81.15 54471.90 88888.00 2016-09-27 20:51:27.375 271 12644.95 81.17 54471.90 88888.00 2016-09-27 20:51:27.500 271 12644.98 81.20 54471.90 88888.00 2016-09-27 20:51:27.625 271 12645.00 81.17 54471.88 88888.00 2016-09-27 20:51:27.750 271 12645.00 81.15 54471.88 88888.00 2016-09-27 20:51:27.875 271 12644.98 81.15 54471.85 88888.00 2016-09-27 20:51:28.000 271 12644.92 81.17 54471.85 88888.00 2016-09-27 20:51:28.125 271 12644.90 81.20 54471.88 88888.00 2016-09-27 20:51:28.250 271 12644.80 81.20 54471.88 88888.00 2016-09-27 20:51:28.375 271 12644.83 81.20 54471.88 88888.00 2016-09-27 20:51:28.500 271 12644.85 81.22 54471.85 88888.00 2016-09-27 20:51:28.625 271 12644.85 81.22 54471.88 88888.00 2016-09-27 20:51:28.750 271 12644.83 81.22 54471.88 88888.00 2016-09-27 20:51:28.875 271 12644.80 81.22 54471.90 88888.00 2016-09-27 20:51:29.000 271 12644.80 81.20 54471.88 88888.00 2016-09-27 20:51:29.125 271 12644.80 81.20 54471.90 88888.00 2016-09-27 20:51:29.250 271 12644.80 81.20 54471.93 88888.00 2016-09-27 20:51:29.375 271 12644.85 81.22 54471.93 88888.00 2016-09-27 20:51:29.500 271 12644.85 81.25 54471.93 88888.00 2016-09-27 20:51:29.625 271 12644.88 81.25 54471.95 88888.00 2016-09-27 20:51:29.750 271 12644.85 81.25 54471.95 88888.00 2016-09-27 20:51:29.875 271 12644.80 81.25 54471.93 88888.00 2016-09-27 20:51:30.000 271 12644.80 81.25 54471.93 88888.00 2016-09-27 20:51:30.125 271 12644.77 81.25 54471.93 88888.00 2016-09-27 20:51:30.250 271 12644.73 81.25 54471.93 88888.00 2016-09-27 20:51:30.375 271 12644.75 81.30 54471.93 88888.00 2016-09-27 20:51:30.500 271 12644.75 81.30 54471.93 88888.00 2016-09-27 20:51:30.625 271 12644.77 81.33 54471.93 88888.00 2016-09-27 20:51:30.750 271 12644.77 81.35 54471.93 88888.00 2016-09-27 20:51:30.875 271 12644.75 81.35 54471.95 88888.00 2016-09-27 20:51:31.000 271 12644.77 81.35 54471.95 88888.00 2016-09-27 20:51:31.125 271 12644.85 81.38 54471.95 88888.00 2016-09-27 20:51:31.250 271 12644.80 81.35 54471.95 88888.00 2016-09-27 20:51:31.375 271 12644.77 81.38 54471.95 88888.00 2016-09-27 20:51:31.500 271 12644.70 81.38 54471.95 88888.00 2016-09-27 20:51:31.625 271 12644.75 81.40 54471.95 88888.00 2016-09-27 20:51:31.750 271 12644.73 81.40 54471.95 88888.00 2016-09-27 20:51:31.875 271 12644.65 81.42 54471.95 88888.00 2016-09-27 20:51:32.000 271 12644.65 81.42 54471.97 88888.00 2016-09-27 20:51:32.125 271 12644.67 81.45 54471.97 88888.00 2016-09-27 20:51:32.250 271 12644.62 81.45 54471.97 88888.00 2016-09-27 20:51:32.375 271 12644.65 81.45 54471.97 88888.00 2016-09-27 20:51:32.500 271 12644.73 81.50 54472.00 88888.00 2016-09-27 20:51:32.625 271 12644.73 81.53 54471.97 88888.00 2016-09-27 20:51:32.750 271 12644.67 81.53 54471.97 88888.00 2016-09-27 20:51:32.875 271 12644.67 81.53 54471.97 88888.00 2016-09-27 20:51:33.000 271 12644.65 81.53 54471.95 88888.00 2016-09-27 20:51:33.125 271 12644.60 81.53 54471.97 88888.00 2016-09-27 20:51:33.250 271 12644.62 81.55 54471.97 88888.00 2016-09-27 20:51:33.375 271 12644.65 81.58 54471.97 88888.00 2016-09-27 20:51:33.500 271 12644.65 81.58 54471.97 88888.00 2016-09-27 20:51:33.625 271 12644.65 81.60 54471.97 88888.00 2016-09-27 20:51:33.750 271 12644.70 81.62 54471.95 88888.00 2016-09-27 20:51:33.875 271 12644.67 81.60 54471.97 88888.00 2016-09-27 20:51:34.000 271 12644.70 81.60 54471.97 88888.00 2016-09-27 20:51:34.125 271 12644.75 81.60 54471.97 88888.00 2016-09-27 20:51:34.250 271 12644.73 81.58 54471.95 88888.00 2016-09-27 20:51:34.375 271 12644.67 81.60 54471.97 88888.00 2016-09-27 20:51:34.500 271 12644.65 81.58 54471.95 88888.00 2016-09-27 20:51:34.625 271 12644.65 81.60 54471.95 88888.00 2016-09-27 20:51:34.750 271 12644.62 81.60 54471.97 88888.00 2016-09-27 20:51:34.875 271 12644.62 81.60 54471.97 88888.00 2016-09-27 20:51:35.000 271 12644.62 81.62 54471.95 88888.00 2016-09-27 20:51:35.125 271 12644.60 81.62 54471.97 88888.00 2016-09-27 20:51:35.250 271 12644.55 81.60 54472.00 88888.00 2016-09-27 20:51:35.375 271 12644.62 81.62 54472.00 88888.00 2016-09-27 20:51:35.500 271 12644.62 81.62 54471.97 88888.00 2016-09-27 20:51:35.625 271 12644.58 81.62 54471.97 88888.00 2016-09-27 20:51:35.750 271 12644.60 81.65 54471.97 88888.00 2016-09-27 20:51:35.875 271 12644.62 81.65 54472.00 88888.00 2016-09-27 20:51:36.000 271 12644.58 81.62 54471.97 88888.00 2016-09-27 20:51:36.125 271 12644.50 81.62 54472.00 88888.00 2016-09-27 20:51:36.250 271 12644.50 81.65 54471.97 88888.00 2016-09-27 20:51:36.375 271 12644.55 81.65 54471.95 88888.00 2016-09-27 20:51:36.500 271 12644.52 81.65 54471.95 88888.00 2016-09-27 20:51:36.625 271 12644.55 81.62 54471.97 88888.00 2016-09-27 20:51:36.750 271 12644.60 81.62 54471.97 88888.00 2016-09-27 20:51:36.875 271 12644.55 81.65 54471.95 88888.00 2016-09-27 20:51:37.000 271 12644.55 81.67 54471.93 88888.00 2016-09-27 20:51:37.125 271 12644.55 81.65 54471.95 88888.00 2016-09-27 20:51:37.250 271 12644.48 81.62 54471.97 88888.00 2016-09-27 20:51:37.375 271 12644.45 81.70 54472.00 88888.00 2016-09-27 20:51:37.500 271 12644.42 81.70 54471.97 88888.00 2016-09-27 20:51:37.625 271 12644.50 81.67 54471.95 88888.00 2016-09-27 20:51:37.750 271 12644.52 81.70 54471.95 88888.00 2016-09-27 20:51:37.875 271 12644.50 81.70 54472.00 88888.00 2016-09-27 20:51:38.000 271 12644.45 81.72 54471.97 88888.00 2016-09-27 20:51:38.125 271 12644.42 81.70 54471.97 88888.00 2016-09-27 20:51:38.250 271 12644.45 81.72 54471.97 88888.00 2016-09-27 20:51:38.375 271 12644.55 81.72 54472.00 88888.00 2016-09-27 20:51:38.500 271 12644.48 81.75 54472.00 88888.00 2016-09-27 20:51:38.625 271 12644.45 81.72 54471.97 88888.00 2016-09-27 20:51:38.750 271 12644.48 81.72 54472.00 88888.00 2016-09-27 20:51:38.875 271 12644.55 81.78 54472.00 88888.00 2016-09-27 20:51:39.000 271 12644.58 81.80 54472.00 88888.00 2016-09-27 20:51:39.125 271 12644.58 81.80 54472.00 88888.00 2016-09-27 20:51:39.250 271 12644.55 81.75 54472.00 88888.00 2016-09-27 20:51:39.375 271 12644.52 81.78 54471.97 88888.00 2016-09-27 20:51:39.500 271 12644.55 81.80 54471.97 88888.00 2016-09-27 20:51:39.625 271 12644.62 81.83 54471.97 88888.00 2016-09-27 20:51:39.750 271 12644.62 81.83 54471.95 88888.00 2016-09-27 20:51:39.875 271 12644.58 81.83 54471.97 88888.00 2016-09-27 20:51:40.000 271 12644.58 81.83 54471.97 88888.00 2016-09-27 20:51:40.125 271 12644.55 81.83 54472.00 88888.00 2016-09-27 20:51:40.250 271 12644.55 81.85 54471.97 88888.00 2016-09-27 20:51:40.375 271 12644.60 81.88 54471.93 88888.00 2016-09-27 20:51:40.500 271 12644.52 81.85 54471.93 88888.00 2016-09-27 20:51:40.625 271 12644.52 81.88 54471.93 88888.00 2016-09-27 20:51:40.750 271 12644.62 81.90 54471.95 88888.00 2016-09-27 20:51:40.875 271 12644.73 81.90 54471.93 88888.00 2016-09-27 20:51:41.000 271 12644.65 81.88 54471.93 88888.00 2016-09-27 20:51:41.125 271 12644.60 81.88 54471.95 88888.00 2016-09-27 20:51:41.250 271 12644.58 81.88 54471.95 88888.00 2016-09-27 20:51:41.375 271 12644.65 81.92 54471.95 88888.00 2016-09-27 20:51:41.500 271 12644.70 81.92 54471.95 88888.00 2016-09-27 20:51:41.625 271 12644.70 81.92 54471.93 88888.00 2016-09-27 20:51:41.750 271 12644.75 81.92 54471.93 88888.00 2016-09-27 20:51:41.875 271 12644.77 81.92 54471.97 88888.00 2016-09-27 20:51:42.000 271 12644.75 81.92 54471.95 88888.00 2016-09-27 20:51:42.125 271 12644.77 81.95 54471.93 88888.00 2016-09-27 20:51:42.250 271 12644.77 81.97 54471.93 88888.00 2016-09-27 20:51:42.375 271 12644.80 81.95 54471.93 88888.00 2016-09-27 20:51:42.500 271 12644.85 81.95 54471.93 88888.00 2016-09-27 20:51:42.625 271 12644.85 81.95 54471.93 88888.00 2016-09-27 20:51:42.750 271 12644.85 81.92 54471.93 88888.00 2016-09-27 20:51:42.875 271 12644.90 81.92 54471.93 88888.00 2016-09-27 20:51:43.000 271 12644.88 81.95 54471.90 88888.00 2016-09-27 20:51:43.125 271 12644.88 81.95 54471.93 88888.00 2016-09-27 20:51:43.250 271 12644.85 81.92 54471.93 88888.00 2016-09-27 20:51:43.375 271 12644.90 81.95 54471.93 88888.00 2016-09-27 20:51:43.500 271 12644.90 81.97 54471.90 88888.00 2016-09-27 20:51:43.625 271 12644.88 81.95 54471.90 88888.00 2016-09-27 20:51:43.750 271 12644.90 81.95 54471.90 88888.00 2016-09-27 20:51:43.875 271 12645.02 81.95 54471.90 88888.00 2016-09-27 20:51:44.000 271 12645.05 81.90 54471.88 88888.00 2016-09-27 20:51:44.125 271 12645.08 81.92 54471.88 88888.00 2016-09-27 20:51:44.250 271 12645.00 81.92 54471.90 88888.00 2016-09-27 20:51:44.375 271 12645.08 81.92 54471.90 88888.00 2016-09-27 20:51:44.500 271 12645.10 81.92 54471.93 88888.00 2016-09-27 20:51:44.625 271 12645.10 81.95 54471.93 88888.00 2016-09-27 20:51:44.750 271 12645.08 81.92 54471.93 88888.00 2016-09-27 20:51:44.875 271 12645.08 81.92 54471.90 88888.00 2016-09-27 20:51:45.000 271 12645.08 81.95 54471.88 88888.00 2016-09-27 20:51:45.125 271 12645.15 81.95 54471.88 88888.00 2016-09-27 20:51:45.250 271 12645.12 81.92 54471.85 88888.00 2016-09-27 20:51:45.375 271 12645.12 81.95 54471.88 88888.00 2016-09-27 20:51:45.500 271 12645.12 81.95 54471.85 88888.00 2016-09-27 20:51:45.625 271 12645.15 82.00 54471.90 88888.00 2016-09-27 20:51:45.750 271 12645.20 82.00 54471.90 88888.00 2016-09-27 20:51:45.875 271 12645.17 82.00 54471.88 88888.00 2016-09-27 20:51:46.000 271 12645.17 82.00 54471.88 88888.00 2016-09-27 20:51:46.125 271 12645.17 82.00 54471.90 88888.00 2016-09-27 20:51:46.250 271 12645.15 82.08 54471.90 88888.00 2016-09-27 20:51:46.375 271 12645.17 82.08 54471.90 88888.00 2016-09-27 20:51:46.500 271 12645.23 82.03 54471.95 88888.00 2016-09-27 20:51:46.625 271 12645.20 82.00 54471.90 88888.00 2016-09-27 20:51:46.750 271 12645.20 82.03 54471.90 88888.00 2016-09-27 20:51:46.875 271 12645.25 82.05 54471.90 88888.00 2016-09-27 20:51:47.000 271 12645.25 82.03 54471.90 88888.00 2016-09-27 20:51:47.125 271 12645.27 82.05 54471.90 88888.00 2016-09-27 20:51:47.250 271 12645.33 82.05 54471.90 88888.00 2016-09-27 20:51:47.375 271 12645.38 82.05 54471.90 88888.00 2016-09-27 20:51:47.500 271 12645.35 82.03 54471.88 88888.00 2016-09-27 20:51:47.625 271 12645.30 82.05 54471.88 88888.00 2016-09-27 20:51:47.750 271 12645.27 82.08 54471.88 88888.00 2016-09-27 20:51:47.875 271 12645.27 82.08 54471.85 88888.00 2016-09-27 20:51:48.000 271 12645.33 82.08 54471.82 88888.00 2016-09-27 20:51:48.125 271 12645.33 82.10 54471.85 88888.00 2016-09-27 20:51:48.250 271 12645.30 82.10 54471.88 88888.00 2016-09-27 20:51:48.375 271 12645.40 82.15 54471.85 88888.00 2016-09-27 20:51:48.500 271 12645.42 82.17 54471.85 88888.00 2016-09-27 20:51:48.625 271 12645.38 82.12 54471.85 88888.00 2016-09-27 20:51:48.750 271 12645.38 82.15 54471.85 88888.00 2016-09-27 20:51:48.875 271 12645.45 82.15 54471.82 88888.00 2016-09-27 20:51:49.000 271 12645.48 82.20 54471.82 88888.00 2016-09-27 20:51:49.125 271 12645.48 82.22 54471.88 88888.00 2016-09-27 20:51:49.250 271 12645.40 82.17 54471.88 88888.00 2016-09-27 20:51:49.375 271 12645.40 82.20 54471.85 88888.00 2016-09-27 20:51:49.500 271 12645.40 82.20 54471.85 88888.00 2016-09-27 20:51:49.625 271 12645.45 82.22 54471.88 88888.00 2016-09-27 20:51:49.750 271 12645.45 82.22 54471.90 88888.00 2016-09-27 20:51:49.875 271 12645.48 82.25 54471.90 88888.00 2016-09-27 20:51:50.000 271 12645.48 82.25 54471.88 88888.00 2016-09-27 20:51:50.125 271 12645.45 82.25 54471.88 88888.00 2016-09-27 20:51:50.250 271 12645.48 82.25 54471.88 88888.00 2016-09-27 20:51:50.375 271 12645.52 82.28 54471.90 88888.00 2016-09-27 20:51:50.500 271 12645.58 82.33 54471.90 88888.00 2016-09-27 20:51:50.625 271 12645.60 82.33 54471.90 88888.00 2016-09-27 20:51:50.750 271 12645.62 82.35 54471.90 88888.00 2016-09-27 20:51:50.875 271 12645.62 82.38 54471.88 88888.00 2016-09-27 20:51:51.000 271 12645.62 82.38 54471.85 88888.00 2016-09-27 20:51:51.125 271 12645.60 82.35 54471.85 88888.00 2016-09-27 20:51:51.250 271 12645.58 82.38 54471.82 88888.00 2016-09-27 20:51:51.375 271 12645.60 82.38 54471.85 88888.00 2016-09-27 20:51:51.500 271 12645.60 82.40 54471.85 88888.00 2016-09-27 20:51:51.625 271 12645.62 82.40 54471.85 88888.00 2016-09-27 20:51:51.750 271 12645.65 82.42 54471.85 88888.00 2016-09-27 20:51:51.875 271 12645.62 82.45 54471.85 88888.00 2016-09-27 20:51:52.000 271 12645.67 82.45 54471.82 88888.00 2016-09-27 20:51:52.125 271 12645.77 82.47 54471.85 88888.00 2016-09-27 20:51:52.250 271 12645.77 82.50 54471.85 88888.00 2016-09-27 20:51:52.375 271 12645.75 82.47 54471.85 88888.00 2016-09-27 20:51:52.500 271 12645.73 82.47 54471.85 88888.00 2016-09-27 20:51:52.625 271 12645.77 82.50 54471.85 88888.00 2016-09-27 20:51:52.750 271 12645.83 82.55 54471.85 88888.00 2016-09-27 20:51:52.875 271 12645.83 82.55 54471.85 88888.00 2016-09-27 20:51:53.000 271 12645.77 82.55 54471.82 88888.00 2016-09-27 20:51:53.125 271 12645.73 82.55 54471.85 88888.00 2016-09-27 20:51:53.250 271 12645.75 82.60 54471.85 88888.00 2016-09-27 20:51:53.375 271 12645.77 82.62 54471.82 88888.00 2016-09-27 20:51:53.500 271 12645.77 82.60 54471.82 88888.00 2016-09-27 20:51:53.625 271 12645.77 82.60 54471.82 88888.00 2016-09-27 20:51:53.750 271 12645.77 82.62 54471.85 88888.00 2016-09-27 20:51:53.875 271 12645.77 82.60 54471.88 88888.00 2016-09-27 20:51:54.000 271 12645.83 82.62 54471.85 88888.00 2016-09-27 20:51:54.125 271 12645.85 82.65 54471.90 88888.00 2016-09-27 20:51:54.250 271 12645.83 82.67 54471.88 88888.00 2016-09-27 20:51:54.375 271 12645.88 82.70 54471.85 88888.00 2016-09-27 20:51:54.500 271 12645.92 82.67 54471.82 88888.00 2016-09-27 20:51:54.625 271 12645.92 82.70 54471.85 88888.00 2016-09-27 20:51:54.750 271 12645.95 82.70 54471.85 88888.00 2016-09-27 20:51:54.875 271 12645.95 82.70 54471.85 88888.00 2016-09-27 20:51:55.000 271 12645.90 82.75 54471.85 88888.00 2016-09-27 20:51:55.125 271 12645.90 82.72 54471.88 88888.00 2016-09-27 20:51:55.250 271 12645.85 82.65 54471.85 88888.00 2016-09-27 20:51:55.375 271 12645.90 82.72 54471.85 88888.00 2016-09-27 20:51:55.500 271 12645.95 82.75 54471.85 88888.00 2016-09-27 20:51:55.625 271 12645.95 82.75 54471.85 88888.00 2016-09-27 20:51:55.750 271 12645.95 82.72 54471.82 88888.00 2016-09-27 20:51:55.875 271 12645.95 82.72 54471.85 88888.00 2016-09-27 20:51:56.000 271 12645.88 82.75 54471.85 88888.00 2016-09-27 20:51:56.125 271 12645.90 82.78 54471.88 88888.00 2016-09-27 20:51:56.250 271 12645.85 82.78 54471.88 88888.00 2016-09-27 20:51:56.375 271 12645.88 82.83 54471.88 88888.00 2016-09-27 20:51:56.500 271 12645.85 82.78 54471.88 88888.00 2016-09-27 20:51:56.625 271 12645.83 82.75 54471.88 88888.00 2016-09-27 20:51:56.750 271 12645.83 82.78 54471.85 88888.00 2016-09-27 20:51:56.875 271 12645.85 82.78 54471.90 88888.00 2016-09-27 20:51:57.000 271 12645.85 82.78 54471.90 88888.00 2016-09-27 20:51:57.125 271 12645.83 82.80 54471.90 88888.00 2016-09-27 20:51:57.250 271 12645.83 82.75 54471.90 88888.00 2016-09-27 20:51:57.375 271 12645.80 82.80 54471.90 88888.00 2016-09-27 20:51:57.500 271 12645.83 82.80 54471.90 88888.00 2016-09-27 20:51:57.625 271 12645.88 82.83 54471.90 88888.00 2016-09-27 20:51:57.750 271 12645.88 82.80 54471.90 88888.00 2016-09-27 20:51:57.875 271 12645.90 82.80 54471.93 88888.00 2016-09-27 20:51:58.000 271 12645.88 82.78 54471.90 88888.00 2016-09-27 20:51:58.125 271 12645.83 82.75 54471.93 88888.00 2016-09-27 20:51:58.250 271 12645.83 82.78 54471.90 88888.00 2016-09-27 20:51:58.375 271 12645.88 82.80 54471.93 88888.00 2016-09-27 20:51:58.500 271 12645.85 82.85 54471.93 88888.00 2016-09-27 20:51:58.625 271 12645.88 82.83 54471.90 88888.00 2016-09-27 20:51:58.750 271 12645.92 82.80 54471.90 88888.00 2016-09-27 20:51:58.875 271 12645.90 82.80 54471.93 88888.00 2016-09-27 20:51:59.000 271 12645.88 82.80 54471.90 88888.00 2016-09-27 20:51:59.125 271 12645.83 82.80 54471.93 88888.00 2016-09-27 20:51:59.250 271 12645.75 82.80 54471.95 88888.00 2016-09-27 20:51:59.375 271 12645.77 82.83 54471.97 88888.00 2016-09-27 20:51:59.500 271 12645.83 82.85 54471.95 88888.00 2016-09-27 20:51:59.625 271 12645.85 82.83 54471.93 88888.00 2016-09-27 20:51:59.750 271 12645.80 82.80 54471.95 88888.00 2016-09-27 20:51:59.875 271 12645.83 82.85 54471.93 88888.00 2016-09-27 20:52:00.000 271 12645.85 82.88 54471.95 88888.00 2016-09-27 20:52:00.125 271 12645.83 82.85 54471.95 88888.00 2016-09-27 20:52:00.250 271 12645.77 82.85 54471.95 88888.00 2016-09-27 20:52:00.375 271 12645.77 82.88 54471.95 88888.00 2016-09-27 20:52:00.500 271 12645.80 82.88 54471.97 88888.00 2016-09-27 20:52:00.625 271 12645.83 82.85 54471.97 88888.00 2016-09-27 20:52:00.750 271 12645.83 82.85 54471.95 88888.00 2016-09-27 20:52:00.875 271 12645.85 82.88 54471.97 88888.00 2016-09-27 20:52:01.000 271 12645.85 82.88 54471.95 88888.00 2016-09-27 20:52:01.125 271 12645.83 82.88 54471.95 88888.00 2016-09-27 20:52:01.250 271 12645.83 82.88 54471.97 88888.00 2016-09-27 20:52:01.375 271 12645.85 82.88 54471.97 88888.00 2016-09-27 20:52:01.500 271 12645.90 82.90 54471.95 88888.00 2016-09-27 20:52:01.625 271 12645.92 82.90 54471.95 88888.00 2016-09-27 20:52:01.750 271 12645.95 82.90 54471.95 88888.00 2016-09-27 20:52:01.875 271 12646.00 82.95 54471.97 88888.00 2016-09-27 20:52:02.000 271 12646.00 82.95 54471.97 88888.00 2016-09-27 20:52:02.125 271 12645.98 82.92 54472.00 88888.00 2016-09-27 20:52:02.250 271 12645.95 82.92 54471.97 88888.00 2016-09-27 20:52:02.375 271 12646.02 82.95 54471.97 88888.00 2016-09-27 20:52:02.500 271 12646.05 82.92 54471.95 88888.00 2016-09-27 20:52:02.625 271 12646.02 82.92 54471.95 88888.00 2016-09-27 20:52:02.750 271 12646.00 82.92 54471.95 88888.00 2016-09-27 20:52:02.875 271 12645.98 82.97 54471.95 88888.00 2016-09-27 20:52:03.000 271 12646.00 82.97 54471.95 88888.00 2016-09-27 20:52:03.125 271 12646.02 82.95 54471.97 88888.00 2016-09-27 20:52:03.250 271 12646.02 82.95 54471.95 88888.00 2016-09-27 20:52:03.375 271 12646.02 82.95 54471.95 88888.00 2016-09-27 20:52:03.500 271 12646.02 83.00 54471.97 88888.00 2016-09-27 20:52:03.625 271 12646.10 83.00 54471.97 88888.00 2016-09-27 20:52:03.750 271 12646.10 83.03 54471.97 88888.00 2016-09-27 20:52:03.875 271 12646.17 83.00 54471.95 88888.00 2016-09-27 20:52:04.000 271 12646.23 83.00 54471.97 88888.00 2016-09-27 20:52:04.125 271 12646.25 83.05 54471.97 88888.00 2016-09-27 20:52:04.250 271 12646.20 83.08 54471.97 88888.00 2016-09-27 20:52:04.375 271 12646.30 83.05 54471.97 88888.00 2016-09-27 20:52:04.500 271 12646.33 83.03 54472.00 88888.00 2016-09-27 20:52:04.625 271 12646.33 83.05 54472.00 88888.00 2016-09-27 20:52:04.750 271 12646.35 83.08 54471.97 88888.00 2016-09-27 20:52:04.875 271 12646.35 83.08 54471.97 88888.00 2016-09-27 20:52:05.000 271 12646.35 83.08 54471.95 88888.00 2016-09-27 20:52:05.125 271 12646.35 83.05 54471.95 88888.00 2016-09-27 20:52:05.250 271 12646.38 83.05 54471.95 88888.00 2016-09-27 20:52:05.375 271 12646.38 83.08 54471.97 88888.00 2016-09-27 20:52:05.500 271 12646.42 83.08 54471.95 88888.00 2016-09-27 20:52:05.625 271 12646.50 83.12 54471.95 88888.00 2016-09-27 20:52:05.750 271 12646.52 83.15 54471.97 88888.00 2016-09-27 20:52:05.875 271 12646.50 83.15 54471.97 88888.00 2016-09-27 20:52:06.000 271 12646.52 83.12 54471.97 88888.00 2016-09-27 20:52:06.125 271 12646.50 83.10 54472.00 88888.00 2016-09-27 20:52:06.250 271 12646.55 83.12 54472.03 88888.00 2016-09-27 20:52:06.375 271 12646.60 83.15 54472.00 88888.00 2016-09-27 20:52:06.500 271 12646.52 83.15 54472.00 88888.00 2016-09-27 20:52:06.625 271 12646.52 83.17 54472.00 88888.00 2016-09-27 20:52:06.750 271 12646.55 83.15 54472.00 88888.00 2016-09-27 20:52:06.875 271 12646.60 83.17 54472.00 88888.00 2016-09-27 20:52:07.000 271 12646.62 83.17 54472.00 88888.00 2016-09-27 20:52:07.125 271 12646.62 83.17 54472.00 88888.00 2016-09-27 20:52:07.250 271 12646.55 83.15 54472.00 88888.00 2016-09-27 20:52:07.375 271 12646.52 83.15 54471.97 88888.00 2016-09-27 20:52:07.500 271 12646.58 83.17 54471.97 88888.00 2016-09-27 20:52:07.625 271 12646.67 83.17 54472.00 88888.00 2016-09-27 20:52:07.750 271 12646.67 83.17 54472.00 88888.00 2016-09-27 20:52:07.875 271 12646.62 83.15 54471.97 88888.00 2016-09-27 20:52:08.000 271 12646.65 83.15 54471.97 88888.00 2016-09-27 20:52:08.125 271 12646.70 83.17 54471.97 88888.00 2016-09-27 20:52:08.250 271 12646.73 83.17 54471.97 88888.00 2016-09-27 20:52:08.375 271 12646.73 83.17 54472.00 88888.00 2016-09-27 20:52:08.500 271 12646.73 83.17 54472.00 88888.00 2016-09-27 20:52:08.625 271 12646.75 83.17 54471.97 88888.00 2016-09-27 20:52:08.750 271 12646.73 83.17 54471.97 88888.00 2016-09-27 20:52:08.875 271 12646.80 83.17 54472.00 88888.00 2016-09-27 20:52:09.000 271 12646.85 83.20 54471.97 88888.00 2016-09-27 20:52:09.125 271 12646.80 83.20 54472.03 88888.00 2016-09-27 20:52:09.250 271 12646.73 83.20 54472.03 88888.00 2016-09-27 20:52:09.375 271 12646.75 83.22 54472.03 88888.00 2016-09-27 20:52:09.500 271 12646.77 83.22 54472.00 88888.00 2016-09-27 20:52:09.625 271 12646.75 83.25 54472.03 88888.00 2016-09-27 20:52:09.750 271 12646.77 83.25 54472.05 88888.00 2016-09-27 20:52:09.875 271 12646.80 83.22 54472.05 88888.00 2016-09-27 20:52:10.000 271 12646.83 83.22 54472.00 88888.00 2016-09-27 20:52:10.125 271 12646.80 83.25 54472.00 88888.00 2016-09-27 20:52:10.250 271 12646.83 83.22 54472.03 88888.00 2016-09-27 20:52:10.375 271 12646.92 83.22 54472.03 88888.00 2016-09-27 20:52:10.500 271 12646.95 83.25 54472.05 88888.00 2016-09-27 20:52:10.625 271 12646.92 83.28 54472.03 88888.00 2016-09-27 20:52:10.750 271 12646.92 83.28 54472.05 88888.00 2016-09-27 20:52:10.875 271 12646.92 83.28 54472.05 88888.00 2016-09-27 20:52:11.000 271 12646.98 83.28 54472.03 88888.00 2016-09-27 20:52:11.125 271 12647.00 83.28 54472.05 88888.00 2016-09-27 20:52:11.250 271 12646.95 83.28 54472.05 88888.00 2016-09-27 20:52:11.375 271 12647.00 83.33 54472.05 88888.00 2016-09-27 20:52:11.500 271 12647.00 83.35 54472.05 88888.00 2016-09-27 20:52:11.625 271 12647.00 83.33 54472.05 88888.00 2016-09-27 20:52:11.750 271 12646.98 83.28 54472.03 88888.00 2016-09-27 20:52:11.875 271 12646.98 83.33 54472.03 88888.00 2016-09-27 20:52:12.000 271 12646.95 83.33 54472.03 88888.00 2016-09-27 20:52:12.125 271 12646.90 83.33 54472.03 88888.00 2016-09-27 20:52:12.250 271 12646.98 83.35 54472.03 88888.00 2016-09-27 20:52:12.375 271 12647.05 83.38 54472.03 88888.00 2016-09-27 20:52:12.500 271 12647.02 83.40 54472.03 88888.00 2016-09-27 20:52:12.625 271 12647.00 83.40 54472.05 88888.00 2016-09-27 20:52:12.750 271 12647.02 83.40 54472.05 88888.00 2016-09-27 20:52:12.875 271 12647.00 83.38 54472.05 88888.00 2016-09-27 20:52:13.000 271 12646.98 83.40 54472.05 88888.00 2016-09-27 20:52:13.125 271 12647.00 83.42 54472.05 88888.00 2016-09-27 20:52:13.250 271 12646.98 83.45 54472.07 88888.00 2016-09-27 20:52:13.375 271 12647.02 83.42 54472.07 88888.00 2016-09-27 20:52:13.500 271 12647.02 83.42 54472.07 88888.00 2016-09-27 20:52:13.625 271 12646.98 83.42 54472.07 88888.00 2016-09-27 20:52:13.750 271 12646.95 83.42 54472.05 88888.00 2016-09-27 20:52:13.875 271 12646.92 83.45 54472.07 88888.00 2016-09-27 20:52:14.000 271 12646.98 83.42 54472.05 88888.00 2016-09-27 20:52:14.125 271 12646.98 83.40 54472.07 88888.00 2016-09-27 20:52:14.250 271 12646.98 83.40 54472.07 88888.00 2016-09-27 20:52:14.375 271 12647.00 83.40 54472.07 88888.00 2016-09-27 20:52:14.500 271 12647.00 83.40 54472.10 88888.00 2016-09-27 20:52:14.625 271 12647.00 83.45 54472.07 88888.00 2016-09-27 20:52:14.750 271 12647.00 83.47 54472.07 88888.00 2016-09-27 20:52:14.875 271 12647.02 83.50 54472.10 88888.00 2016-09-27 20:52:15.000 271 12647.05 83.47 54472.10 88888.00 2016-09-27 20:52:15.125 271 12647.00 83.50 54472.07 88888.00 2016-09-27 20:52:15.250 271 12647.00 83.50 54472.10 88888.00 2016-09-27 20:52:15.375 271 12647.02 83.53 54472.12 88888.00 2016-09-27 20:52:15.500 271 12647.02 83.50 54472.10 88888.00 2016-09-27 20:52:15.625 271 12647.00 83.50 54472.12 88888.00 2016-09-27 20:52:15.750 271 12646.98 83.47 54472.12 88888.00 2016-09-27 20:52:15.875 271 12646.98 83.45 54472.10 88888.00 2016-09-27 20:52:16.000 271 12646.95 83.45 54472.12 88888.00 2016-09-27 20:52:16.125 271 12646.98 83.47 54472.12 88888.00 2016-09-27 20:52:16.250 271 12647.02 83.50 54472.10 88888.00 2016-09-27 20:52:16.375 271 12647.08 83.53 54472.12 88888.00 2016-09-27 20:52:16.500 271 12647.08 83.50 54472.12 88888.00 2016-09-27 20:52:16.625 271 12647.00 83.47 54472.12 88888.00 2016-09-27 20:52:16.750 271 12646.98 83.47 54472.12 88888.00 2016-09-27 20:52:16.875 271 12647.00 83.50 54472.10 88888.00 2016-09-27 20:52:17.000 271 12647.02 83.47 54472.12 88888.00 2016-09-27 20:52:17.125 271 12647.05 83.50 54472.15 88888.00 2016-09-27 20:52:17.250 271 12647.00 83.50 54472.15 88888.00 2016-09-27 20:52:17.375 271 12646.95 83.53 54472.15 88888.00 2016-09-27 20:52:17.500 271 12646.92 83.55 54472.15 88888.00 2016-09-27 20:52:17.625 271 12646.95 83.55 54472.15 88888.00 2016-09-27 20:52:17.750 271 12646.95 83.53 54472.15 88888.00 2016-09-27 20:52:17.875 271 12646.98 83.53 54472.15 88888.00 2016-09-27 20:52:18.000 271 12647.00 83.53 54472.15 88888.00 2016-09-27 20:52:18.125 271 12647.08 83.53 54472.15 88888.00 2016-09-27 20:52:18.250 271 12647.02 83.53 54472.15 88888.00 2016-09-27 20:52:18.375 271 12647.05 83.53 54472.15 88888.00 2016-09-27 20:52:18.500 271 12646.95 83.55 54472.12 88888.00 2016-09-27 20:52:18.625 271 12646.92 83.55 54472.12 88888.00 2016-09-27 20:52:18.750 271 12646.98 83.58 54472.12 88888.00 2016-09-27 20:52:18.875 271 12647.05 83.58 54472.12 88888.00 2016-09-27 20:52:19.000 271 12647.08 83.58 54472.12 88888.00 2016-09-27 20:52:19.125 271 12647.05 83.58 54472.18 88888.00 2016-09-27 20:52:19.250 271 12647.00 83.58 54472.18 88888.00 2016-09-27 20:52:19.375 271 12647.02 83.62 54472.15 88888.00 2016-09-27 20:52:19.500 271 12647.05 83.62 54472.18 88888.00 2016-09-27 20:52:19.625 271 12647.05 83.62 54472.15 88888.00 2016-09-27 20:52:19.750 271 12646.98 83.62 54472.15 88888.00 2016-09-27 20:52:19.875 271 12646.98 83.65 54472.15 88888.00 2016-09-27 20:52:20.000 271 12647.00 83.65 54472.15 88888.00 2016-09-27 20:52:20.125 271 12647.02 83.65 54472.18 88888.00 2016-09-27 20:52:20.250 271 12647.00 83.67 54472.18 88888.00 2016-09-27 20:52:20.375 271 12647.02 83.70 54472.18 88888.00 2016-09-27 20:52:20.500 271 12647.00 83.72 54472.18 88888.00 2016-09-27 20:52:20.625 271 12647.05 83.72 54472.18 88888.00 2016-09-27 20:52:20.750 271 12647.08 83.72 54472.18 88888.00 2016-09-27 20:52:20.875 271 12647.08 83.72 54472.20 88888.00 2016-09-27 20:52:21.000 271 12647.10 83.72 54472.20 88888.00 2016-09-27 20:52:21.125 271 12647.12 83.75 54472.20 88888.00 2016-09-27 20:52:21.250 271 12647.10 83.75 54472.20 88888.00 2016-09-27 20:52:21.375 271 12647.08 83.78 54472.22 88888.00 2016-09-27 20:52:21.500 271 12647.05 83.75 54472.25 88888.00 2016-09-27 20:52:21.625 271 12647.05 83.75 54472.20 88888.00 2016-09-27 20:52:21.750 271 12647.10 83.78 54472.18 88888.00 2016-09-27 20:52:21.875 271 12647.15 83.80 54472.20 88888.00 2016-09-27 20:52:22.000 271 12647.17 83.80 54472.18 88888.00 2016-09-27 20:52:22.125 271 12647.25 83.78 54472.22 88888.00 2016-09-27 20:52:22.250 271 12647.25 83.78 54472.22 88888.00 2016-09-27 20:52:22.375 271 12647.20 83.78 54472.18 88888.00 2016-09-27 20:52:22.500 271 12647.17 83.80 54472.20 88888.00 2016-09-27 20:52:22.625 271 12647.23 83.85 54472.25 88888.00 2016-09-27 20:52:22.750 271 12647.30 83.83 54472.22 88888.00 2016-09-27 20:52:22.875 271 12647.33 83.83 54472.22 88888.00 2016-09-27 20:52:23.000 271 12647.35 83.83 54472.20 88888.00 2016-09-27 20:52:23.125 271 12647.35 83.85 54472.20 88888.00 2016-09-27 20:52:23.250 271 12647.33 83.85 54472.20 88888.00 2016-09-27 20:52:23.375 271 12647.35 83.88 54472.22 88888.00 2016-09-27 20:52:23.500 271 12647.42 83.88 54472.20 88888.00 2016-09-27 20:52:23.625 271 12647.42 83.90 54472.20 88888.00 2016-09-27 20:52:23.750 271 12647.35 83.92 54472.20 88888.00 2016-09-27 20:52:23.875 271 12647.30 83.90 54472.20 88888.00 2016-09-27 20:52:24.000 271 12647.35 83.90 54472.20 88888.00 2016-09-27 20:52:24.125 271 12647.35 83.90 54472.22 88888.00 2016-09-27 20:52:24.250 271 12647.33 83.90 54472.22 88888.00 2016-09-27 20:52:24.375 271 12647.35 83.92 54472.18 88888.00 2016-09-27 20:52:24.500 271 12647.40 83.90 54472.18 88888.00 2016-09-27 20:52:24.625 271 12647.48 83.90 54472.20 88888.00 2016-09-27 20:52:24.750 271 12647.48 83.88 54472.20 88888.00 2016-09-27 20:52:24.875 271 12647.45 83.90 54472.18 88888.00 2016-09-27 20:52:25.000 271 12647.38 83.92 54472.20 88888.00 2016-09-27 20:52:25.125 271 12647.40 83.92 54472.20 88888.00 2016-09-27 20:52:25.250 271 12647.45 83.88 54472.20 88888.00 2016-09-27 20:52:25.375 271 12647.52 83.90 54472.20 88888.00 2016-09-27 20:52:25.500 271 12647.55 83.92 54472.18 88888.00 2016-09-27 20:52:25.625 271 12647.55 83.92 54472.18 88888.00 2016-09-27 20:52:25.750 271 12647.50 83.92 54472.22 88888.00 2016-09-27 20:52:25.875 271 12647.50 83.90 54472.22 88888.00 2016-09-27 20:52:26.000 271 12647.50 83.90 54472.22 88888.00 2016-09-27 20:52:26.125 271 12647.50 83.90 54472.22 88888.00 2016-09-27 20:52:26.250 271 12647.48 83.88 54472.22 88888.00 2016-09-27 20:52:26.375 271 12647.60 83.90 54472.20 88888.00 2016-09-27 20:52:26.500 271 12647.62 83.88 54472.20 88888.00 2016-09-27 20:52:26.625 271 12647.62 83.88 54472.22 88888.00 2016-09-27 20:52:26.750 271 12647.60 83.88 54472.22 88888.00 2016-09-27 20:52:26.875 271 12647.58 83.85 54472.25 88888.00 2016-09-27 20:52:27.000 271 12647.60 83.88 54472.20 88888.00 2016-09-27 20:52:27.125 271 12647.65 83.85 54472.20 88888.00 2016-09-27 20:52:27.250 271 12647.62 83.85 54472.25 88888.00 2016-09-27 20:52:27.375 271 12647.60 83.85 54472.28 88888.00 2016-09-27 20:52:27.500 271 12647.65 83.88 54472.25 88888.00 2016-09-27 20:52:27.625 271 12647.70 83.88 54472.25 88888.00 2016-09-27 20:52:27.750 271 12647.73 83.85 54472.25 88888.00 2016-09-27 20:52:27.875 271 12647.73 83.83 54472.25 88888.00 2016-09-27 20:52:28.000 271 12647.77 83.83 54472.22 88888.00 2016-09-27 20:52:28.125 271 12647.80 83.85 54472.22 88888.00 2016-09-27 20:52:28.250 271 12647.80 83.85 54472.22 88888.00 2016-09-27 20:52:28.375 271 12647.80 83.88 54472.22 88888.00 2016-09-27 20:52:28.500 271 12647.75 83.88 54472.22 88888.00 2016-09-27 20:52:28.625 271 12647.75 83.88 54472.25 88888.00 2016-09-27 20:52:28.750 271 12647.80 83.88 54472.25 88888.00 2016-09-27 20:52:28.875 271 12647.85 83.90 54472.25 88888.00 2016-09-27 20:52:29.000 271 12647.88 83.88 54472.22 88888.00 2016-09-27 20:52:29.125 271 12647.88 83.90 54472.22 88888.00 2016-09-27 20:52:29.250 271 12647.77 83.85 54472.25 88888.00 2016-09-27 20:52:29.375 271 12647.85 83.88 54472.25 88888.00 2016-09-27 20:52:29.500 271 12647.88 83.92 54472.25 88888.00 2016-09-27 20:52:29.625 271 12647.90 83.90 54472.25 88888.00 2016-09-27 20:52:29.750 271 12647.92 83.90 54472.28 88888.00 2016-09-27 20:52:29.875 271 12647.90 83.90 54472.25 88888.00 2016-09-27 20:52:30.000 271 12647.88 83.90 54472.22 88888.00 2016-09-27 20:52:30.125 271 12647.92 83.92 54472.25 88888.00 2016-09-27 20:52:30.250 271 12647.95 83.92 54472.22 88888.00 2016-09-27 20:52:30.375 271 12647.95 83.92 54472.25 88888.00 2016-09-27 20:52:30.500 271 12647.90 83.95 54472.25 88888.00 2016-09-27 20:52:30.625 271 12647.83 83.95 54472.25 88888.00 2016-09-27 20:52:30.750 271 12647.92 83.95 54472.28 88888.00 2016-09-27 20:52:30.875 271 12647.98 83.97 54472.28 88888.00 2016-09-27 20:52:31.000 271 12647.98 84.00 54472.28 88888.00 2016-09-27 20:52:31.125 271 12647.98 84.03 54472.30 88888.00 2016-09-27 20:52:31.250 271 12647.95 84.03 54472.28 88888.00 2016-09-27 20:52:31.375 271 12648.00 84.03 54472.28 88888.00 2016-09-27 20:52:31.500 271 12648.00 84.05 54472.30 88888.00 2016-09-27 20:52:31.625 271 12647.98 84.05 54472.30 88888.00 2016-09-27 20:52:31.750 271 12647.95 84.08 54472.30 88888.00 2016-09-27 20:52:31.875 271 12648.00 84.10 54472.30 88888.00 2016-09-27 20:52:32.000 271 12648.02 84.10 54472.28 88888.00 2016-09-27 20:52:32.125 271 12648.02 84.12 54472.28 88888.00 2016-09-27 20:52:32.250 271 12648.00 84.08 54472.25 88888.00 2016-09-27 20:52:32.375 271 12647.98 84.05 54472.25 88888.00 2016-09-27 20:52:32.500 271 12647.95 84.08 54472.25 88888.00 2016-09-27 20:52:32.625 271 12647.95 84.10 54472.28 88888.00 2016-09-27 20:52:32.750 271 12647.95 84.10 54472.28 88888.00 2016-09-27 20:52:32.875 271 12647.98 84.10 54472.28 88888.00 2016-09-27 20:52:33.000 271 12648.00 84.15 54472.28 88888.00 2016-09-27 20:52:33.125 271 12648.00 84.15 54472.28 88888.00 2016-09-27 20:52:33.250 271 12647.92 84.17 54472.32 88888.00 2016-09-27 20:52:33.375 271 12647.95 84.20 54472.30 88888.00 2016-09-27 20:52:33.500 271 12648.02 84.17 54472.30 88888.00 2016-09-27 20:52:33.625 271 12648.00 84.15 54472.32 88888.00 2016-09-27 20:52:33.750 271 12647.98 84.20 54472.32 88888.00 2016-09-27 20:52:33.875 271 12648.00 84.17 54472.30 88888.00 2016-09-27 20:52:34.000 271 12648.02 84.20 54472.28 88888.00 2016-09-27 20:52:34.125 271 12648.08 84.22 54472.28 88888.00 2016-09-27 20:52:34.250 271 12648.12 84.22 54472.32 88888.00 2016-09-27 20:52:34.375 271 12648.12 84.22 54472.30 88888.00 2016-09-27 20:52:34.500 271 12648.05 84.22 54472.30 88888.00 2016-09-27 20:52:34.625 271 12648.05 84.25 54472.30 88888.00 2016-09-27 20:52:34.750 271 12648.02 84.25 54472.30 88888.00 2016-09-27 20:52:34.875 271 12648.00 84.25 54472.32 88888.00 2016-09-27 20:52:35.000 271 12648.00 84.25 54472.28 88888.00 2016-09-27 20:52:35.125 271 12648.08 84.28 54472.30 88888.00 2016-09-27 20:52:35.250 271 12648.12 84.28 54472.28 88888.00 2016-09-27 20:52:35.375 271 12648.10 84.25 54472.30 88888.00 2016-09-27 20:52:35.500 271 12648.05 84.22 54472.28 88888.00 2016-09-27 20:52:35.625 271 12648.05 84.25 54472.28 88888.00 2016-09-27 20:52:35.750 271 12648.08 84.22 54472.30 88888.00 2016-09-27 20:52:35.875 271 12648.08 84.25 54472.28 88888.00 2016-09-27 20:52:36.000 271 12648.12 84.30 54472.30 88888.00 2016-09-27 20:52:36.125 271 12648.17 84.28 54472.32 88888.00 2016-09-27 20:52:36.250 271 12648.15 84.25 54472.32 88888.00 2016-09-27 20:52:36.375 271 12648.17 84.28 54472.32 88888.00 2016-09-27 20:52:36.500 271 12648.12 84.28 54472.35 88888.00 2016-09-27 20:52:36.625 271 12648.08 84.28 54472.32 88888.00 2016-09-27 20:52:36.750 271 12648.05 84.25 54472.35 88888.00 2016-09-27 20:52:36.875 271 12648.08 84.22 54472.35 88888.00 2016-09-27 20:52:37.000 271 12648.05 84.25 54472.35 88888.00 2016-09-27 20:52:37.125 271 12648.08 84.22 54472.38 88888.00 2016-09-27 20:52:37.250 271 12648.00 84.22 54472.38 88888.00 2016-09-27 20:52:37.375 271 12648.00 84.20 54472.38 88888.00 2016-09-27 20:52:37.500 271 12648.05 84.22 54472.40 88888.00 2016-09-27 20:52:37.625 271 12648.08 84.22 54472.38 88888.00 2016-09-27 20:52:37.750 271 12648.15 84.28 54472.38 88888.00 2016-09-27 20:52:37.875 271 12648.20 84.22 54472.40 88888.00 2016-09-27 20:52:38.000 271 12648.17 84.20 54472.38 88888.00 2016-09-27 20:52:38.125 271 12648.12 84.22 54472.40 88888.00 2016-09-27 20:52:38.250 271 12648.08 84.20 54472.40 88888.00 2016-09-27 20:52:38.375 271 12648.15 84.22 54472.40 88888.00 2016-09-27 20:52:38.500 271 12648.15 84.20 54472.43 88888.00 2016-09-27 20:52:38.625 271 12648.12 84.20 54472.40 88888.00 2016-09-27 20:52:38.750 271 12648.15 84.20 54472.40 88888.00 2016-09-27 20:52:38.875 271 12648.17 84.20 54472.40 88888.00 2016-09-27 20:52:39.000 271 12648.17 84.17 54472.40 88888.00 2016-09-27 20:52:39.125 271 12648.12 84.15 54472.43 88888.00 2016-09-27 20:52:39.250 271 12648.12 84.17 54472.45 88888.00 2016-09-27 20:52:39.375 271 12648.15 84.17 54472.45 88888.00 2016-09-27 20:52:39.500 271 12648.12 84.17 54472.47 88888.00 2016-09-27 20:52:39.625 271 12648.10 84.17 54472.47 88888.00 2016-09-27 20:52:39.750 271 12648.05 84.17 54472.47 88888.00 2016-09-27 20:52:39.875 271 12648.02 84.20 54472.47 88888.00 2016-09-27 20:52:40.000 271 12647.98 84.17 54472.47 88888.00 2016-09-27 20:52:40.125 271 12647.95 84.17 54472.50 88888.00 2016-09-27 20:52:40.250 271 12647.90 84.20 54472.50 88888.00 2016-09-27 20:52:40.375 271 12647.95 84.17 54472.53 88888.00 2016-09-27 20:52:40.500 271 12647.98 84.15 54472.50 88888.00 2016-09-27 20:52:40.625 271 12647.98 84.17 54472.50 88888.00 2016-09-27 20:52:40.750 271 12648.00 84.20 54472.50 88888.00 2016-09-27 20:52:40.875 271 12648.02 84.20 54472.50 88888.00 2016-09-27 20:52:41.000 271 12648.02 84.20 54472.47 88888.00 2016-09-27 20:52:41.125 271 12648.00 84.22 54472.47 88888.00 2016-09-27 20:52:41.250 271 12648.00 84.20 54472.50 88888.00 2016-09-27 20:52:41.375 271 12648.00 84.20 54472.50 88888.00 2016-09-27 20:52:41.500 271 12647.98 84.20 54472.47 88888.00 2016-09-27 20:52:41.625 271 12647.95 84.22 54472.47 88888.00 2016-09-27 20:52:41.750 271 12647.95 84.22 54472.47 88888.00 2016-09-27 20:52:41.875 271 12648.00 84.22 54472.50 88888.00 2016-09-27 20:52:42.000 271 12648.02 84.22 54472.50 88888.00 2016-09-27 20:52:42.125 271 12648.00 84.20 54472.53 88888.00 2016-09-27 20:52:42.250 271 12647.92 84.20 54472.53 88888.00 2016-09-27 20:52:42.375 271 12647.95 84.22 54472.53 88888.00 2016-09-27 20:52:42.500 271 12647.90 84.22 54472.53 88888.00 2016-09-27 20:52:42.625 271 12647.88 84.22 54472.55 88888.00 2016-09-27 20:52:42.750 271 12647.92 84.22 54472.55 88888.00 2016-09-27 20:52:42.875 271 12647.98 84.22 54472.55 88888.00 2016-09-27 20:52:43.000 271 12647.92 84.20 54472.53 88888.00 2016-09-27 20:52:43.125 271 12647.88 84.20 54472.55 88888.00 2016-09-27 20:52:43.250 271 12647.83 84.20 54472.53 88888.00 2016-09-27 20:52:43.375 271 12647.92 84.20 54472.53 88888.00 2016-09-27 20:52:43.500 271 12647.95 84.20 54472.55 88888.00 2016-09-27 20:52:43.625 271 12647.92 84.17 54472.53 88888.00 2016-09-27 20:52:43.750 271 12647.88 84.17 54472.55 88888.00 2016-09-27 20:52:43.875 271 12647.85 84.17 54472.55 88888.00 2016-09-27 20:52:44.000 271 12647.88 84.17 54472.55 88888.00 2016-09-27 20:52:44.125 271 12647.98 84.17 54472.55 88888.00 2016-09-27 20:52:44.250 271 12647.95 84.17 54472.55 88888.00 2016-09-27 20:52:44.375 271 12647.92 84.15 54472.55 88888.00 2016-09-27 20:52:44.500 271 12647.92 84.15 54472.60 88888.00 2016-09-27 20:52:44.625 271 12647.90 84.20 54472.57 88888.00 2016-09-27 20:52:44.750 271 12647.80 84.20 54472.57 88888.00 2016-09-27 20:52:44.875 271 12647.80 84.17 54472.55 88888.00 2016-09-27 20:52:45.000 271 12647.88 84.17 54472.55 88888.00 2016-09-27 20:52:45.125 271 12647.88 84.17 54472.60 88888.00 2016-09-27 20:52:45.250 271 12647.88 84.15 54472.57 88888.00 2016-09-27 20:52:45.375 271 12647.88 84.15 54472.57 88888.00 2016-09-27 20:52:45.500 271 12647.88 84.15 54472.57 88888.00 2016-09-27 20:52:45.625 271 12647.83 84.17 54472.57 88888.00 2016-09-27 20:52:45.750 271 12647.83 84.15 54472.57 88888.00 2016-09-27 20:52:45.875 271 12647.90 84.12 54472.60 88888.00 2016-09-27 20:52:46.000 271 12648.00 84.12 54472.57 88888.00 2016-09-27 20:52:46.125 271 12648.05 84.15 54472.60 88888.00 2016-09-27 20:52:46.250 271 12647.98 84.12 54472.62 88888.00 2016-09-27 20:52:46.375 271 12647.92 84.12 54472.60 88888.00 2016-09-27 20:52:46.500 271 12647.90 84.15 54472.62 88888.00 2016-09-27 20:52:46.625 271 12647.90 84.15 54472.60 88888.00 2016-09-27 20:52:46.750 271 12647.92 84.15 54472.60 88888.00 2016-09-27 20:52:46.875 271 12647.98 84.12 54472.62 88888.00 2016-09-27 20:52:47.000 271 12647.98 84.10 54472.62 88888.00 2016-09-27 20:52:47.125 271 12647.95 84.10 54472.62 88888.00 2016-09-27 20:52:47.250 271 12647.95 84.10 54472.62 88888.00 2016-09-27 20:52:47.375 271 12647.98 84.10 54472.62 88888.00 2016-09-27 20:52:47.500 271 12648.00 84.08 54472.65 88888.00 2016-09-27 20:52:47.625 271 12648.00 84.08 54472.62 88888.00 2016-09-27 20:52:47.750 271 12648.00 84.10 54472.62 88888.00 2016-09-27 20:52:47.875 271 12647.95 84.10 54472.62 88888.00 2016-09-27 20:52:48.000 271 12648.00 84.08 54472.65 88888.00 2016-09-27 20:52:48.125 271 12648.00 84.05 54472.65 88888.00 2016-09-27 20:52:48.250 271 12648.00 84.05 54472.68 88888.00 2016-09-27 20:52:48.375 271 12648.02 84.08 54472.68 88888.00 2016-09-27 20:52:48.500 271 12648.02 84.05 54472.68 88888.00 2016-09-27 20:52:48.625 271 12648.02 84.05 54472.68 88888.00 2016-09-27 20:52:48.750 271 12648.00 84.05 54472.68 88888.00 2016-09-27 20:52:48.875 271 12648.00 84.00 54472.68 88888.00 2016-09-27 20:52:49.000 271 12648.00 84.00 54472.65 88888.00 2016-09-27 20:52:49.125 271 12647.98 84.00 54472.68 88888.00 2016-09-27 20:52:49.250 271 12647.88 83.97 54472.68 88888.00 2016-09-27 20:52:49.375 271 12647.92 83.97 54472.70 88888.00 2016-09-27 20:52:49.500 271 12647.98 83.95 54472.70 88888.00 2016-09-27 20:52:49.625 271 12647.98 83.97 54472.70 88888.00 2016-09-27 20:52:49.750 271 12648.02 83.97 54472.72 88888.00 2016-09-27 20:52:49.875 271 12648.02 83.95 54472.72 88888.00 2016-09-27 20:52:50.000 271 12647.98 83.95 54472.72 88888.00 2016-09-27 20:52:50.125 271 12647.92 83.92 54472.72 88888.00 2016-09-27 20:52:50.250 271 12647.92 83.90 54472.72 88888.00 2016-09-27 20:52:50.375 271 12648.02 83.92 54472.70 88888.00 2016-09-27 20:52:50.500 271 12648.05 83.90 54472.72 88888.00 2016-09-27 20:52:50.625 271 12648.00 83.90 54472.72 88888.00 2016-09-27 20:52:50.750 271 12648.00 83.90 54472.70 88888.00 2016-09-27 20:52:50.875 271 12647.98 83.90 54472.72 88888.00 2016-09-27 20:52:51.000 271 12647.95 83.90 54472.72 88888.00 2016-09-27 20:52:51.125 271 12647.95 83.90 54472.72 88888.00 2016-09-27 20:52:51.250 271 12648.00 83.88 54472.75 88888.00 2016-09-27 20:52:51.375 271 12648.05 83.88 54472.72 88888.00 2016-09-27 20:52:51.500 271 12648.02 83.85 54472.75 88888.00 2016-09-27 20:52:51.625 271 12648.02 83.83 54472.75 88888.00 2016-09-27 20:52:51.750 271 12648.10 83.83 54472.80 88888.00 2016-09-27 20:52:51.875 271 12648.08 83.83 54472.78 88888.00 2016-09-27 20:52:52.000 271 12648.05 83.83 54472.75 88888.00 2016-09-27 20:52:52.125 271 12648.02 83.83 54472.78 88888.00 2016-09-27 20:52:52.250 271 12648.05 83.83 54472.78 88888.00 2016-09-27 20:52:52.375 271 12648.02 83.80 54472.78 88888.00 2016-09-27 20:52:52.500 271 12648.05 83.80 54472.78 88888.00 2016-09-27 20:52:52.625 271 12648.10 83.83 54472.80 88888.00 2016-09-27 20:52:52.750 271 12648.08 83.83 54472.78 88888.00 2016-09-27 20:52:52.875 271 12648.08 83.78 54472.78 88888.00 2016-09-27 20:52:53.000 271 12648.08 83.75 54472.75 88888.00 2016-09-27 20:52:53.125 271 12648.12 83.78 54472.78 88888.00 2016-09-27 20:52:53.250 271 12648.17 83.75 54472.80 88888.00 2016-09-27 20:52:53.375 271 12648.20 83.78 54472.80 88888.00 2016-09-27 20:52:53.500 271 12648.17 83.75 54472.78 88888.00 2016-09-27 20:52:53.625 271 12648.08 83.72 54472.80 88888.00 2016-09-27 20:52:53.750 271 12648.05 83.75 54472.82 88888.00 2016-09-27 20:52:53.875 271 12648.08 83.72 54472.80 88888.00 2016-09-27 20:52:54.000 271 12648.12 83.70 54472.80 88888.00 2016-09-27 20:52:54.125 271 12648.15 83.67 54472.82 88888.00 2016-09-27 20:52:54.250 271 12648.20 83.67 54472.80 88888.00 2016-09-27 20:52:54.375 271 12648.23 83.70 54472.80 88888.00 2016-09-27 20:52:54.500 271 12648.20 83.70 54472.80 88888.00 2016-09-27 20:52:54.625 271 12648.20 83.70 54472.82 88888.00 2016-09-27 20:52:54.750 271 12648.20 83.70 54472.82 88888.00 2016-09-27 20:52:54.875 271 12648.20 83.70 54472.80 88888.00 2016-09-27 20:52:55.000 271 12648.20 83.67 54472.82 88888.00 2016-09-27 20:52:55.125 271 12648.12 83.67 54472.80 88888.00 2016-09-27 20:52:55.250 271 12648.08 83.62 54472.85 88888.00 2016-09-27 20:52:55.375 271 12648.15 83.65 54472.82 88888.00 2016-09-27 20:52:55.500 271 12648.15 83.65 54472.82 88888.00 2016-09-27 20:52:55.625 271 12648.17 83.67 54472.82 88888.00 2016-09-27 20:52:55.750 271 12648.23 83.65 54472.82 88888.00 2016-09-27 20:52:55.875 271 12648.25 83.65 54472.85 88888.00 2016-09-27 20:52:56.000 271 12648.20 83.65 54472.82 88888.00 2016-09-27 20:52:56.125 271 12648.17 83.67 54472.85 88888.00 2016-09-27 20:52:56.250 271 12648.17 83.65 54472.85 88888.00 2016-09-27 20:52:56.375 271 12648.25 83.67 54472.85 88888.00 2016-09-27 20:52:56.500 271 12648.23 83.65 54472.85 88888.00 2016-09-27 20:52:56.625 271 12648.23 83.62 54472.85 88888.00 2016-09-27 20:52:56.750 271 12648.23 83.62 54472.85 88888.00 2016-09-27 20:52:56.875 271 12648.25 83.65 54472.82 88888.00 2016-09-27 20:52:57.000 271 12648.23 83.62 54472.82 88888.00 2016-09-27 20:52:57.125 271 12648.20 83.60 54472.85 88888.00 2016-09-27 20:52:57.250 271 12648.20 83.60 54472.88 88888.00 2016-09-27 20:52:57.375 271 12648.25 83.62 54472.82 88888.00 2016-09-27 20:52:57.500 271 12648.25 83.65 54472.82 88888.00 2016-09-27 20:52:57.625 271 12648.27 83.65 54472.85 88888.00 2016-09-27 20:52:57.750 271 12648.33 83.65 54472.85 88888.00 2016-09-27 20:52:57.875 271 12648.35 83.65 54472.85 88888.00 2016-09-27 20:52:58.000 271 12648.35 83.65 54472.85 88888.00 2016-09-27 20:52:58.125 271 12648.35 83.65 54472.88 88888.00 2016-09-27 20:52:58.250 271 12648.35 83.60 54472.88 88888.00 2016-09-27 20:52:58.375 271 12648.38 83.62 54472.85 88888.00 2016-09-27 20:52:58.500 271 12648.40 83.60 54472.82 88888.00 2016-09-27 20:52:58.625 271 12648.42 83.62 54472.82 88888.00 2016-09-27 20:52:58.750 271 12648.48 83.65 54472.85 88888.00 2016-09-27 20:52:58.875 271 12648.48 83.65 54472.85 88888.00 2016-09-27 20:52:59.000 271 12648.50 83.65 54472.85 88888.00 2016-09-27 20:52:59.125 271 12648.45 83.67 54472.85 88888.00 2016-09-27 20:52:59.250 271 12648.40 83.65 54472.88 88888.00 2016-09-27 20:52:59.375 271 12648.48 83.67 54472.88 88888.00 2016-09-27 20:52:59.500 271 12648.50 83.67 54472.88 88888.00 2016-09-27 20:52:59.625 271 12648.48 83.65 54472.88 88888.00 2016-09-27 20:52:59.750 271 12648.48 83.65 54472.85 88888.00 2016-09-27 20:52:59.875 271 12648.58 83.67 54472.85 88888.00 2016-09-27 20:53:00.000 271 12648.60 83.67 54472.82 88888.00 2016-09-27 20:53:00.125 271 12648.58 83.70 54472.82 88888.00 2016-09-27 20:53:00.250 271 12648.62 83.67 54472.82 88888.00 2016-09-27 20:53:00.375 271 12648.67 83.67 54472.80 88888.00 2016-09-27 20:53:00.500 271 12648.60 83.65 54472.82 88888.00 2016-09-27 20:53:00.625 271 12648.58 83.67 54472.82 88888.00 2016-09-27 20:53:00.750 271 12648.55 83.65 54472.85 88888.00 2016-09-27 20:53:00.875 271 12648.52 83.65 54472.85 88888.00 2016-09-27 20:53:01.000 271 12648.55 83.67 54472.82 88888.00 2016-09-27 20:53:01.125 271 12648.60 83.65 54472.82 88888.00 2016-09-27 20:53:01.250 271 12648.62 83.62 54472.82 88888.00 2016-09-27 20:53:01.375 271 12648.67 83.62 54472.82 88888.00 2016-09-27 20:53:01.500 271 12648.65 83.62 54472.82 88888.00 2016-09-27 20:53:01.625 271 12648.62 83.65 54472.85 88888.00 2016-09-27 20:53:01.750 271 12648.67 83.67 54472.85 88888.00 2016-09-27 20:53:01.875 271 12648.75 83.67 54472.85 88888.00 2016-09-27 20:53:02.000 271 12648.80 83.62 54472.82 88888.00 2016-09-27 20:53:02.125 271 12648.80 83.65 54472.85 88888.00 2016-09-27 20:53:02.250 271 12648.75 83.62 54472.85 88888.00 2016-09-27 20:53:02.375 271 12648.77 83.62 54472.82 88888.00 2016-09-27 20:53:02.500 271 12648.80 83.60 54472.85 88888.00 2016-09-27 20:53:02.625 271 12648.83 83.60 54472.85 88888.00 2016-09-27 20:53:02.750 271 12648.83 83.62 54472.82 88888.00 2016-09-27 20:53:02.875 271 12648.85 83.65 54472.82 88888.00 2016-09-27 20:53:03.000 271 12648.85 83.62 54472.80 88888.00 2016-09-27 20:53:03.125 271 12648.85 83.62 54472.80 88888.00 2016-09-27 20:53:03.250 271 12648.85 83.58 54472.80 88888.00 2016-09-27 20:53:03.375 271 12648.88 83.58 54472.80 88888.00 2016-09-27 20:53:03.500 271 12648.88 83.60 54472.82 88888.00 2016-09-27 20:53:03.625 271 12648.83 83.60 54472.80 88888.00 2016-09-27 20:53:03.750 271 12648.80 83.58 54472.80 88888.00 2016-09-27 20:53:03.875 271 12648.83 83.53 54472.80 88888.00 2016-09-27 20:53:04.000 271 12648.83 83.53 54472.82 88888.00 2016-09-27 20:53:04.125 271 12648.88 83.55 54472.82 88888.00 2016-09-27 20:53:04.250 271 12648.88 83.50 54472.85 88888.00 2016-09-27 20:53:04.375 271 12648.92 83.53 54472.82 88888.00 2016-09-27 20:53:04.500 271 12648.95 83.53 54472.82 88888.00 2016-09-27 20:53:04.625 271 12648.95 83.53 54472.80 88888.00 2016-09-27 20:53:04.750 271 12648.95 83.50 54472.82 88888.00 2016-09-27 20:53:04.875 271 12649.00 83.53 54472.85 88888.00 2016-09-27 20:53:05.000 271 12649.02 83.47 54472.82 88888.00 2016-09-27 20:53:05.125 271 12649.05 83.45 54472.82 88888.00 2016-09-27 20:53:05.250 271 12649.08 83.45 54472.82 88888.00 2016-09-27 20:53:05.375 271 12649.15 83.47 54472.82 88888.00 2016-09-27 20:53:05.500 271 12649.15 83.45 54472.80 88888.00 2016-09-27 20:53:05.625 271 12649.15 83.42 54472.82 88888.00 2016-09-27 20:53:05.750 271 12649.15 83.45 54472.82 88888.00 2016-09-27 20:53:05.875 271 12649.20 83.45 54472.82 88888.00 2016-09-27 20:53:06.000 271 12649.23 83.42 54472.80 88888.00 2016-09-27 20:53:06.125 271 12649.33 83.40 54472.82 88888.00 2016-09-27 20:53:06.250 271 12649.33 83.38 54472.80 88888.00 2016-09-27 20:53:06.375 271 12649.33 83.38 54472.80 88888.00 2016-09-27 20:53:06.500 271 12649.30 83.38 54472.80 88888.00 2016-09-27 20:53:06.625 271 12649.25 83.35 54472.80 88888.00 2016-09-27 20:53:06.750 271 12649.23 83.35 54472.80 88888.00 2016-09-27 20:53:06.875 271 12649.23 83.33 54472.80 88888.00 2016-09-27 20:53:07.000 271 12649.25 83.33 54472.80 88888.00 2016-09-27 20:53:07.125 271 12649.35 83.33 54472.80 88888.00 2016-09-27 20:53:07.250 271 12649.38 83.30 54472.82 88888.00 2016-09-27 20:53:07.375 271 12649.42 83.30 54472.82 88888.00 2016-09-27 20:53:07.500 271 12649.48 83.30 54472.85 88888.00 2016-09-27 20:53:07.625 271 12649.48 83.28 54472.82 88888.00 2016-09-27 20:53:07.750 271 12649.45 83.25 54472.80 88888.00 2016-09-27 20:53:07.875 271 12649.48 83.25 54472.82 88888.00 2016-09-27 20:53:08.000 271 12649.55 83.25 54472.82 88888.00 2016-09-27 20:53:08.125 271 12649.58 83.28 54472.82 88888.00 2016-09-27 20:53:08.250 271 12649.55 83.22 54472.82 88888.00 2016-09-27 20:53:08.375 271 12649.58 83.22 54472.82 88888.00 2016-09-27 20:53:08.500 271 12649.62 83.20 54472.80 88888.00 2016-09-27 20:53:08.625 271 12649.67 83.20 54472.82 88888.00 2016-09-27 20:53:08.750 271 12649.70 83.20 54472.82 88888.00 2016-09-27 20:53:08.875 271 12649.67 83.20 54472.80 88888.00 2016-09-27 20:53:09.000 271 12649.65 83.17 54472.78 88888.00 2016-09-27 20:53:09.125 271 12649.62 83.15 54472.78 88888.00 2016-09-27 20:53:09.250 271 12649.62 83.12 54472.78 88888.00 2016-09-27 20:53:09.375 271 12649.65 83.15 54472.80 88888.00 2016-09-27 20:53:09.500 271 12649.70 83.15 54472.82 88888.00 2016-09-27 20:53:09.625 271 12649.85 83.15 54472.80 88888.00 2016-09-27 20:53:09.750 271 12649.92 83.15 54472.80 88888.00 2016-09-27 20:53:09.875 271 12649.88 83.15 54472.80 88888.00 2016-09-27 20:53:10.000 271 12649.83 83.15 54472.78 88888.00 2016-09-27 20:53:10.125 271 12649.90 83.12 54472.80 88888.00 2016-09-27 20:53:10.250 271 12649.98 83.12 54472.80 88888.00 2016-09-27 20:53:10.375 271 12650.00 83.12 54472.78 88888.00 2016-09-27 20:53:10.500 271 12649.98 83.10 54472.80 88888.00 2016-09-27 20:53:10.625 271 12650.02 83.10 54472.78 88888.00 2016-09-27 20:53:10.750 271 12650.00 83.05 54472.78 88888.00 2016-09-27 20:53:10.875 271 12650.00 83.03 54472.78 88888.00 2016-09-27 20:53:11.000 271 12650.08 83.05 54472.78 88888.00 2016-09-27 20:53:11.125 271 12650.08 83.05 54472.80 88888.00 2016-09-27 20:53:11.250 271 12650.02 83.05 54472.80 88888.00 2016-09-27 20:53:11.375 271 12650.05 83.08 54472.78 88888.00 2016-09-27 20:53:11.500 271 12650.05 83.08 54472.78 88888.00 2016-09-27 20:53:11.625 271 12650.05 83.03 54472.80 88888.00 2016-09-27 20:53:11.750 271 12650.08 83.00 54472.78 88888.00 2016-09-27 20:53:11.875 271 12650.15 82.97 54472.80 88888.00 2016-09-27 20:53:12.000 271 12650.23 82.97 54472.80 88888.00 2016-09-27 20:53:12.125 271 12650.23 82.97 54472.80 88888.00 2016-09-27 20:53:12.250 271 12650.17 82.92 54472.80 88888.00 2016-09-27 20:53:12.375 271 12650.20 82.90 54472.78 88888.00 2016-09-27 20:53:12.500 271 12650.20 82.88 54472.78 88888.00 2016-09-27 20:53:12.625 271 12650.30 82.90 54472.78 88888.00 2016-09-27 20:53:12.750 271 12650.33 82.85 54472.78 88888.00 2016-09-27 20:53:12.875 271 12650.30 82.85 54472.78 88888.00 2016-09-27 20:53:13.000 271 12650.35 82.88 54472.78 88888.00 2016-09-27 20:53:13.125 271 12650.35 82.85 54472.78 88888.00 2016-09-27 20:53:13.250 271 12650.33 82.83 54472.75 88888.00 2016-09-27 20:53:13.375 271 12650.40 82.83 54472.75 88888.00 2016-09-27 20:53:13.500 271 12650.42 82.83 54472.78 88888.00 2016-09-27 20:53:13.625 271 12650.40 82.80 54472.75 88888.00 2016-09-27 20:53:13.750 271 12650.42 82.83 54472.78 88888.00 2016-09-27 20:53:13.875 271 12650.45 82.83 54472.75 88888.00 2016-09-27 20:53:14.000 271 12650.50 82.83 54472.75 88888.00 2016-09-27 20:53:14.125 271 12650.50 82.80 54472.75 88888.00 2016-09-27 20:53:14.250 271 12650.50 82.75 54472.75 88888.00 2016-09-27 20:53:14.375 271 12650.58 82.75 54472.75 88888.00 2016-09-27 20:53:14.500 271 12650.65 82.75 54472.75 88888.00 2016-09-27 20:53:14.625 271 12650.67 82.72 54472.78 88888.00 2016-09-27 20:53:14.750 271 12650.70 82.72 54472.78 88888.00 2016-09-27 20:53:14.875 271 12650.67 82.67 54472.78 88888.00 2016-09-27 20:53:15.000 271 12650.70 82.67 54472.78 88888.00 2016-09-27 20:53:15.125 271 12650.70 82.67 54472.80 88888.00 2016-09-27 20:53:15.250 271 12650.65 82.67 54472.80 88888.00 2016-09-27 20:53:15.375 271 12650.70 82.65 54472.80 88888.00 2016-09-27 20:53:15.500 271 12650.73 82.62 54472.80 88888.00 2016-09-27 20:53:15.625 271 12650.73 82.60 54472.78 88888.00 2016-09-27 20:53:15.750 271 12650.77 82.60 54472.78 88888.00 2016-09-27 20:53:15.875 271 12650.85 82.60 54472.78 88888.00 2016-09-27 20:53:16.000 271 12650.92 82.58 54472.75 88888.00 2016-09-27 20:53:16.125 271 12650.95 82.55 54472.75 88888.00 2016-09-27 20:53:16.250 271 12650.95 82.53 54472.75 88888.00 2016-09-27 20:53:16.375 271 12650.95 82.53 54472.75 88888.00 2016-09-27 20:53:16.500 271 12651.08 82.53 54472.78 88888.00 2016-09-27 20:53:16.625 271 12651.02 82.55 54472.78 88888.00 2016-09-27 20:53:16.750 271 12651.00 82.47 54472.75 88888.00 2016-09-27 20:53:16.875 271 12651.02 82.45 54472.75 88888.00 2016-09-27 20:53:17.000 271 12651.05 82.45 54472.75 88888.00 2016-09-27 20:53:17.125 271 12651.05 82.45 54472.78 88888.00 2016-09-27 20:53:17.250 271 12651.10 82.40 54472.78 88888.00 2016-09-27 20:53:17.375 271 12651.10 82.40 54472.78 88888.00 2016-09-27 20:53:17.500 271 12651.15 82.40 54472.78 88888.00 2016-09-27 20:53:17.625 271 12651.17 82.38 54472.78 88888.00 2016-09-27 20:53:17.750 271 12651.23 82.35 54472.75 88888.00 2016-09-27 20:53:17.875 271 12651.27 82.35 54472.75 88888.00 2016-09-27 20:53:18.000 271 12651.23 82.33 54472.78 88888.00 2016-09-27 20:53:18.125 271 12651.17 82.33 54472.80 88888.00 2016-09-27 20:53:18.250 271 12651.17 82.30 54472.80 88888.00 2016-09-27 20:53:18.375 271 12651.25 82.30 54472.78 88888.00 2016-09-27 20:53:18.500 271 12651.25 82.30 54472.75 88888.00 2016-09-27 20:53:18.625 271 12651.23 82.22 54472.78 88888.00 2016-09-27 20:53:18.750 271 12651.25 82.22 54472.78 88888.00 2016-09-27 20:53:18.875 271 12651.33 82.25 54472.78 88888.00 2016-09-27 20:53:19.000 271 12651.38 82.22 54472.78 88888.00 2016-09-27 20:53:19.125 271 12651.38 82.17 54472.78 88888.00 2016-09-27 20:53:19.250 271 12651.33 82.12 54472.80 88888.00 2016-09-27 20:53:19.375 271 12651.33 82.12 54472.78 88888.00 2016-09-27 20:53:19.500 271 12651.33 82.15 54472.78 88888.00 2016-09-27 20:53:19.625 271 12651.33 82.12 54472.78 88888.00 2016-09-27 20:53:19.750 271 12651.33 82.08 54472.75 88888.00 2016-09-27 20:53:19.875 271 12651.33 82.05 54472.72 88888.00 2016-09-27 20:53:20.000 271 12651.38 82.08 54472.75 88888.00 2016-09-27 20:53:20.125 271 12651.40 82.03 54472.78 88888.00 2016-09-27 20:53:20.250 271 12651.40 82.03 54472.78 88888.00 2016-09-27 20:53:20.375 271 12651.45 82.03 54472.78 88888.00 2016-09-27 20:53:20.500 271 12651.50 82.03 54472.78 88888.00 2016-09-27 20:53:20.625 271 12651.50 82.00 54472.78 88888.00 2016-09-27 20:53:20.750 271 12651.50 82.00 54472.78 88888.00 2016-09-27 20:53:20.875 271 12651.50 81.97 54472.78 88888.00 2016-09-27 20:53:21.000 271 12651.50 81.97 54472.78 88888.00 2016-09-27 20:53:21.125 271 12651.52 81.97 54472.80 88888.00 2016-09-27 20:53:21.250 271 12651.50 81.92 54472.78 88888.00 2016-09-27 20:53:21.375 271 12651.58 81.92 54472.78 88888.00 2016-09-27 20:53:21.500 271 12651.55 81.92 54472.78 88888.00 2016-09-27 20:53:21.625 271 12651.58 81.92 54472.80 88888.00 2016-09-27 20:53:21.750 271 12651.62 81.90 54472.78 88888.00 2016-09-27 20:53:21.875 271 12651.65 81.85 54472.78 88888.00 2016-09-27 20:53:22.000 271 12651.62 81.85 54472.78 88888.00 2016-09-27 20:53:22.125 271 12651.58 81.88 54472.78 88888.00 2016-09-27 20:53:22.250 271 12651.58 81.83 54472.80 88888.00 2016-09-27 20:53:22.375 271 12651.60 81.85 54472.80 88888.00 2016-09-27 20:53:22.500 271 12651.65 81.85 54472.80 88888.00 2016-09-27 20:53:22.625 271 12651.70 81.83 54472.80 88888.00 2016-09-27 20:53:22.750 271 12651.70 81.80 54472.80 88888.00 2016-09-27 20:53:22.875 271 12651.67 81.78 54472.82 88888.00 2016-09-27 20:53:23.000 271 12651.67 81.75 54472.80 88888.00 2016-09-27 20:53:23.125 271 12651.70 81.75 54472.80 88888.00 2016-09-27 20:53:23.250 271 12651.70 81.75 54472.82 88888.00 2016-09-27 20:53:23.375 271 12651.77 81.75 54472.80 88888.00 2016-09-27 20:53:23.500 271 12651.83 81.72 54472.82 88888.00 2016-09-27 20:53:23.625 271 12651.85 81.72 54472.82 88888.00 2016-09-27 20:53:23.750 271 12651.88 81.72 54472.80 88888.00 2016-09-27 20:53:23.875 271 12651.83 81.72 54472.80 88888.00 2016-09-27 20:53:24.000 271 12651.80 81.72 54472.82 88888.00 2016-09-27 20:53:24.125 271 12651.77 81.72 54472.85 88888.00 2016-09-27 20:53:24.250 271 12651.75 81.72 54472.82 88888.00 2016-09-27 20:53:24.375 271 12651.85 81.70 54472.80 88888.00 2016-09-27 20:53:24.500 271 12651.85 81.67 54472.80 88888.00 2016-09-27 20:53:24.625 271 12651.83 81.67 54472.82 88888.00 2016-09-27 20:53:24.750 271 12651.85 81.67 54472.85 88888.00 2016-09-27 20:53:24.875 271 12651.90 81.67 54472.82 88888.00 2016-09-27 20:53:25.000 271 12651.90 81.67 54472.82 88888.00 2016-09-27 20:53:25.125 271 12651.90 81.70 54472.80 88888.00 2016-09-27 20:53:25.250 271 12651.90 81.67 54472.82 88888.00 2016-09-27 20:53:25.375 271 12651.92 81.67 54472.82 88888.00 2016-09-27 20:53:25.500 271 12651.95 81.67 54472.82 88888.00 2016-09-27 20:53:25.625 271 12651.95 81.70 54472.85 88888.00 2016-09-27 20:53:25.750 271 12651.92 81.70 54472.82 88888.00 2016-09-27 20:53:25.875 271 12651.95 81.67 54472.82 88888.00 2016-09-27 20:53:26.000 271 12651.98 81.65 54472.82 88888.00 2016-09-27 20:53:26.125 271 12651.92 81.70 54472.82 88888.00 2016-09-27 20:53:26.250 271 12651.90 81.70 54472.85 88888.00 2016-09-27 20:53:26.375 271 12651.98 81.72 54472.82 88888.00 2016-09-27 20:53:26.500 271 12651.98 81.70 54472.82 88888.00 2016-09-27 20:53:26.625 271 12651.98 81.72 54472.82 88888.00 2016-09-27 20:53:26.750 271 12652.00 81.70 54472.80 88888.00 2016-09-27 20:53:26.875 271 12652.05 81.67 54472.82 88888.00 2016-09-27 20:53:27.000 271 12652.08 81.70 54472.82 88888.00 2016-09-27 20:53:27.125 271 12652.15 81.72 54472.82 88888.00 2016-09-27 20:53:27.250 271 12652.12 81.70 54472.82 88888.00 2016-09-27 20:53:27.375 271 12652.15 81.70 54472.85 88888.00 2016-09-27 20:53:27.500 271 12652.12 81.72 54472.85 88888.00 2016-09-27 20:53:27.625 271 12652.17 81.72 54472.90 88888.00 2016-09-27 20:53:27.750 271 12652.15 81.70 54472.88 88888.00 2016-09-27 20:53:27.875 271 12652.10 81.70 54472.85 88888.00 2016-09-27 20:53:28.000 271 12652.10 81.70 54472.85 88888.00 2016-09-27 20:53:28.125 271 12652.12 81.72 54472.90 88888.00 2016-09-27 20:53:28.250 271 12652.10 81.70 54472.88 88888.00 2016-09-27 20:53:28.375 271 12652.17 81.72 54472.85 88888.00 2016-09-27 20:53:28.500 271 12652.17 81.78 54472.90 88888.00 2016-09-27 20:53:28.625 271 12652.25 81.78 54472.90 88888.00 2016-09-27 20:53:28.750 271 12652.27 81.75 54472.88 88888.00 2016-09-27 20:53:28.875 271 12652.25 81.75 54472.88 88888.00 2016-09-27 20:53:29.000 271 12652.25 81.72 54472.88 88888.00 2016-09-27 20:53:29.125 271 12652.25 81.75 54472.90 88888.00 2016-09-27 20:53:29.250 271 12652.20 81.72 54472.90 88888.00 2016-09-27 20:53:29.375 271 12652.23 81.72 54472.90 88888.00 2016-09-27 20:53:29.500 271 12652.25 81.72 54472.90 88888.00 2016-09-27 20:53:29.625 271 12652.25 81.75 54472.88 88888.00 2016-09-27 20:53:29.750 271 12652.17 81.78 54472.90 88888.00 2016-09-27 20:53:29.875 271 12652.12 81.75 54472.90 88888.00 2016-09-27 20:53:30.000 271 12652.15 81.75 54472.93 88888.00 2016-09-27 20:53:30.125 271 12652.17 81.80 54472.95 88888.00 2016-09-27 20:53:30.250 271 12652.12 81.72 54472.93 88888.00 2016-09-27 20:53:30.375 271 12652.12 81.72 54472.93 88888.00 2016-09-27 20:53:30.500 271 12652.15 81.75 54472.93 88888.00 2016-09-27 20:53:30.625 271 12652.20 81.78 54472.93 88888.00 2016-09-27 20:53:30.750 271 12652.25 81.75 54472.95 88888.00 2016-09-27 20:53:30.875 271 12652.23 81.75 54472.95 88888.00 2016-09-27 20:53:31.000 271 12652.20 81.78 54472.95 88888.00 2016-09-27 20:53:31.125 271 12652.15 81.78 54472.97 88888.00 2016-09-27 20:53:31.250 271 12652.15 81.75 54472.95 88888.00 2016-09-27 20:53:31.375 271 12652.20 81.72 54472.95 88888.00 2016-09-27 20:53:31.500 271 12652.20 81.72 54472.97 88888.00 2016-09-27 20:53:31.625 271 12652.17 81.75 54472.97 88888.00 2016-09-27 20:53:31.750 271 12652.23 81.75 54472.97 88888.00 2016-09-27 20:53:31.875 271 12652.25 81.72 54472.97 88888.00 2016-09-27 20:53:32.000 271 12652.25 81.70 54472.97 88888.00 2016-09-27 20:53:32.125 271 12652.20 81.67 54472.97 88888.00 2016-09-27 20:53:32.250 271 12652.17 81.67 54473.00 88888.00 2016-09-27 20:53:32.375 271 12652.23 81.72 54473.03 88888.00 2016-09-27 20:53:32.500 271 12652.20 81.75 54473.03 88888.00 2016-09-27 20:53:32.625 271 12652.17 81.72 54473.05 88888.00 2016-09-27 20:53:32.750 271 12652.17 81.72 54473.03 88888.00 2016-09-27 20:53:32.875 271 12652.12 81.72 54473.03 88888.00 2016-09-27 20:53:33.000 271 12652.17 81.72 54473.00 88888.00 2016-09-27 20:53:33.125 271 12652.20 81.70 54473.03 88888.00 2016-09-27 20:53:33.250 271 12652.17 81.70 54473.05 88888.00 2016-09-27 20:53:33.375 271 12652.23 81.70 54473.05 88888.00 2016-09-27 20:53:33.500 271 12652.20 81.70 54473.05 88888.00 2016-09-27 20:53:33.625 271 12652.15 81.67 54473.05 88888.00 2016-09-27 20:53:33.750 271 12652.12 81.65 54473.05 88888.00 2016-09-27 20:53:33.875 271 12652.12 81.67 54473.03 88888.00 2016-09-27 20:53:34.000 271 12652.15 81.67 54473.03 88888.00 2016-09-27 20:53:34.125 271 12652.15 81.67 54473.05 88888.00 2016-09-27 20:53:34.250 271 12652.10 81.67 54473.07 88888.00 2016-09-27 20:53:34.375 271 12652.15 81.70 54473.07 88888.00 2016-09-27 20:53:34.500 271 12652.17 81.70 54473.05 88888.00 2016-09-27 20:53:34.625 271 12652.15 81.70 54473.10 88888.00 2016-09-27 20:53:34.750 271 12652.17 81.67 54473.10 88888.00 2016-09-27 20:53:34.875 271 12652.20 81.67 54473.10 88888.00 2016-09-27 20:53:35.000 271 12652.20 81.67 54473.10 88888.00 2016-09-27 20:53:35.125 271 12652.17 81.67 54473.10 88888.00 2016-09-27 20:53:35.250 271 12652.15 81.65 54473.15 88888.00 2016-09-27 20:53:35.375 271 12652.15 81.65 54473.15 88888.00 2016-09-27 20:53:35.500 271 12652.10 81.65 54473.15 88888.00 2016-09-27 20:53:35.625 271 12652.05 81.65 54473.18 88888.00 2016-09-27 20:53:35.750 271 12652.05 81.70 54473.18 88888.00 2016-09-27 20:53:35.875 271 12652.05 81.70 54473.15 88888.00 2016-09-27 20:53:36.000 271 12652.08 81.70 54473.18 88888.00 2016-09-27 20:53:36.125 271 12652.12 81.70 54473.18 88888.00 2016-09-27 20:53:36.250 271 12652.05 81.62 54473.18 88888.00 2016-09-27 20:53:36.375 271 12652.05 81.65 54473.15 88888.00 2016-09-27 20:53:36.500 271 12652.05 81.67 54473.18 88888.00 2016-09-27 20:53:36.625 271 12652.12 81.65 54473.18 88888.00 2016-09-27 20:53:36.750 271 12652.20 81.67 54473.22 88888.00 2016-09-27 20:53:36.875 271 12652.15 81.70 54473.25 88888.00 2016-09-27 20:53:37.000 271 12652.15 81.62 54473.18 88888.00 2016-09-27 20:53:37.125 271 12652.20 81.62 54473.20 88888.00 2016-09-27 20:53:37.250 271 12652.20 81.65 54473.28 88888.00 2016-09-27 20:53:37.375 271 12652.20 81.67 54473.28 88888.00 2016-09-27 20:53:37.500 271 12652.17 81.67 54473.28 88888.00 2016-09-27 20:53:37.625 271 12652.17 81.65 54473.22 88888.00 2016-09-27 20:53:37.750 271 12652.17 81.65 54473.20 88888.00 2016-09-27 20:53:37.875 271 12652.15 81.67 54473.25 88888.00 2016-09-27 20:53:38.000 271 12652.12 81.65 54473.25 88888.00 2016-09-27 20:53:38.125 271 12652.12 81.67 54473.25 88888.00 2016-09-27 20:53:38.250 271 12652.12 81.70 54473.28 88888.00 2016-09-27 20:53:38.375 271 12652.15 81.67 54473.25 88888.00 2016-09-27 20:53:38.500 271 12652.15 81.67 54473.22 88888.00 2016-09-27 20:53:38.625 271 12652.12 81.67 54473.25 88888.00 2016-09-27 20:53:38.750 271 12652.08 81.67 54473.28 88888.00 2016-09-27 20:53:38.875 271 12652.12 81.70 54473.28 88888.00 2016-09-27 20:53:39.000 271 12652.15 81.70 54473.28 88888.00 2016-09-27 20:53:39.125 271 12652.12 81.72 54473.28 88888.00 2016-09-27 20:53:39.250 271 12652.08 81.70 54473.30 88888.00 2016-09-27 20:53:39.375 271 12652.08 81.72 54473.30 88888.00 2016-09-27 20:53:39.500 271 12652.05 81.72 54473.32 88888.00 2016-09-27 20:53:39.625 271 12652.05 81.72 54473.32 88888.00 2016-09-27 20:53:39.750 271 12652.05 81.75 54473.32 88888.00 2016-09-27 20:53:39.875 271 12652.02 81.70 54473.32 88888.00 2016-09-27 20:53:40.000 271 12652.02 81.70 54473.30 88888.00 2016-09-27 20:53:40.125 271 12652.05 81.70 54473.30 88888.00 2016-09-27 20:53:40.250 271 12652.05 81.75 54473.30 88888.00 2016-09-27 20:53:40.375 271 12652.02 81.78 54473.32 88888.00 2016-09-27 20:53:40.500 271 12652.00 81.75 54473.32 88888.00 2016-09-27 20:53:40.625 271 12652.02 81.72 54473.32 88888.00 2016-09-27 20:53:40.750 271 12651.98 81.72 54473.32 88888.00 2016-09-27 20:53:40.875 271 12651.92 81.75 54473.38 88888.00 2016-09-27 20:53:41.000 271 12651.92 81.75 54473.35 88888.00 2016-09-27 20:53:41.125 271 12651.90 81.78 54473.35 88888.00 2016-09-27 20:53:41.250 271 12651.90 81.80 54473.35 88888.00 2016-09-27 20:53:41.375 271 12651.90 81.83 54473.35 88888.00 2016-09-27 20:53:41.500 271 12651.85 81.85 54473.35 88888.00 2016-09-27 20:53:41.625 271 12651.88 81.85 54473.38 88888.00 2016-09-27 20:53:41.750 271 12651.88 81.85 54473.35 88888.00 2016-09-27 20:53:41.875 271 12651.92 81.85 54473.35 88888.00 2016-09-27 20:53:42.000 271 12651.92 81.90 54473.35 88888.00 2016-09-27 20:53:42.125 271 12651.88 81.90 54473.38 88888.00 2016-09-27 20:53:42.250 271 12651.83 81.88 54473.38 88888.00 2016-09-27 20:53:42.375 271 12651.83 81.90 54473.35 88888.00 2016-09-27 20:53:42.500 271 12651.80 81.92 54473.38 88888.00 2016-09-27 20:53:42.625 271 12651.85 81.92 54473.40 88888.00 2016-09-27 20:53:42.750 271 12651.90 81.92 54473.40 88888.00 2016-09-27 20:53:42.875 271 12651.90 81.95 54473.40 88888.00 2016-09-27 20:53:43.000 271 12651.90 81.95 54473.40 88888.00 2016-09-27 20:53:43.125 271 12651.88 81.95 54473.43 88888.00 2016-09-27 20:53:43.250 271 12651.85 81.95 54473.45 88888.00 2016-09-27 20:53:43.375 271 12651.88 82.00 54473.43 88888.00 2016-09-27 20:53:43.500 271 12651.88 82.00 54473.43 88888.00 2016-09-27 20:53:43.625 271 12651.80 81.97 54473.45 88888.00 2016-09-27 20:53:43.750 271 12651.73 82.00 54473.43 88888.00 2016-09-27 20:53:43.875 271 12651.83 82.00 54473.43 88888.00 2016-09-27 20:53:44.000 271 12651.88 82.03 54473.45 88888.00 2016-09-27 20:53:44.125 271 12651.90 82.05 54473.45 88888.00 2016-09-27 20:53:44.250 271 12651.88 82.05 54473.45 88888.00 2016-09-27 20:53:44.375 271 12651.83 82.05 54473.47 88888.00 2016-09-27 20:53:44.500 271 12651.83 82.05 54473.47 88888.00 2016-09-27 20:53:44.625 271 12651.80 82.05 54473.50 88888.00 2016-09-27 20:53:44.750 271 12651.73 82.08 54473.50 88888.00 2016-09-27 20:53:44.875 271 12651.67 82.08 54473.50 88888.00 2016-09-27 20:53:45.000 271 12651.60 82.10 54473.50 88888.00 2016-09-27 20:53:45.125 271 12651.58 82.10 54473.53 88888.00 2016-09-27 20:53:45.250 271 12651.60 82.08 54473.53 88888.00 2016-09-27 20:53:45.375 271 12651.70 82.08 54473.53 88888.00 2016-09-27 20:53:45.500 271 12651.75 82.10 54473.50 88888.00 2016-09-27 20:53:45.625 271 12651.65 82.08 54473.53 88888.00 2016-09-27 20:53:45.750 271 12651.60 82.08 54473.53 88888.00 2016-09-27 20:53:45.875 271 12651.62 82.10 54473.53 88888.00 2016-09-27 20:53:46.000 271 12651.65 82.08 54473.50 88888.00 2016-09-27 20:53:46.125 271 12651.60 82.10 54473.53 88888.00 2016-09-27 20:53:46.250 271 12651.55 82.08 54473.53 88888.00 2016-09-27 20:53:46.375 271 12651.55 82.08 54473.55 88888.00 2016-09-27 20:53:46.500 271 12651.55 82.12 54473.55 88888.00 2016-09-27 20:53:46.625 271 12651.58 82.08 54473.55 88888.00 2016-09-27 20:53:46.750 271 12651.52 82.08 54473.57 88888.00 2016-09-27 20:53:46.875 271 12651.50 82.08 54473.57 88888.00 2016-09-27 20:53:47.000 271 12651.50 82.08 54473.57 88888.00 2016-09-27 20:53:47.125 271 12651.50 82.08 54473.60 88888.00 2016-09-27 20:53:47.250 271 12651.50 82.08 54473.62 88888.00 2016-09-27 20:53:47.375 271 12651.55 82.08 54473.60 88888.00 2016-09-27 20:53:47.500 271 12651.55 82.05 54473.60 88888.00 2016-09-27 20:53:47.625 271 12651.45 82.03 54473.62 88888.00 2016-09-27 20:53:47.750 271 12651.42 82.03 54473.62 88888.00 2016-09-27 20:53:47.875 271 12651.42 82.03 54473.62 88888.00 2016-09-27 20:53:48.000 271 12651.42 82.03 54473.62 88888.00 2016-09-27 20:53:48.125 271 12651.40 82.03 54473.65 88888.00 2016-09-27 20:53:48.250 271 12651.45 82.00 54473.68 88888.00 2016-09-27 20:53:48.375 271 12651.50 82.03 54473.65 88888.00 2016-09-27 20:53:48.500 271 12651.45 82.03 54473.65 88888.00 2016-09-27 20:53:48.625 271 12651.38 82.03 54473.65 88888.00 2016-09-27 20:53:48.750 271 12651.33 82.00 54473.65 88888.00 2016-09-27 20:53:48.875 271 12651.33 81.97 54473.68 88888.00 2016-09-27 20:53:49.000 271 12651.35 82.00 54473.65 88888.00 2016-09-27 20:53:49.125 271 12651.35 81.97 54473.68 88888.00 2016-09-27 20:53:49.250 271 12651.25 81.92 54473.70 88888.00 2016-09-27 20:53:49.375 271 12651.27 81.97 54473.70 88888.00 2016-09-27 20:53:49.500 271 12651.30 81.97 54473.70 88888.00 2016-09-27 20:53:49.625 271 12651.30 81.97 54473.70 88888.00 2016-09-27 20:53:49.750 271 12651.33 81.97 54473.72 88888.00 2016-09-27 20:53:49.875 271 12651.27 81.97 54473.75 88888.00 2016-09-27 20:53:50.000 271 12651.27 81.97 54473.72 88888.00 2016-09-27 20:53:50.125 271 12651.27 81.97 54473.72 88888.00 2016-09-27 20:53:50.250 271 12651.27 81.92 54473.75 88888.00 2016-09-27 20:53:50.375 271 12651.27 81.95 54473.72 88888.00 2016-09-27 20:53:50.500 271 12651.23 81.95 54473.75 88888.00 2016-09-27 20:53:50.625 271 12651.23 81.97 54473.75 88888.00 2016-09-27 20:53:50.750 271 12651.15 81.95 54473.78 88888.00 2016-09-27 20:53:50.875 271 12651.10 81.95 54473.78 88888.00 2016-09-27 20:53:51.000 271 12651.10 81.95 54473.78 88888.00 2016-09-27 20:53:51.125 271 12651.10 81.97 54473.80 88888.00 2016-09-27 20:53:51.250 271 12651.05 81.97 54473.80 88888.00 2016-09-27 20:53:51.375 271 12651.05 82.00 54473.78 88888.00 2016-09-27 20:53:51.500 271 12651.02 81.95 54473.75 88888.00 2016-09-27 20:53:51.625 271 12651.02 81.97 54473.78 88888.00 2016-09-27 20:53:51.750 271 12651.00 82.00 54473.78 88888.00 2016-09-27 20:53:51.875 271 12651.05 82.03 54473.80 88888.00 2016-09-27 20:53:52.000 271 12651.05 82.05 54473.75 88888.00 2016-09-27 20:53:52.125 271 12650.95 82.05 54473.78 88888.00 2016-09-27 20:53:52.250 271 12650.88 82.08 54473.80 88888.00 2016-09-27 20:53:52.375 271 12650.95 82.08 54473.80 88888.00 2016-09-27 20:53:52.500 271 12650.92 82.08 54473.80 88888.00 2016-09-27 20:53:52.625 271 12650.90 82.12 54473.82 88888.00 2016-09-27 20:53:52.750 271 12650.88 82.15 54473.85 88888.00 2016-09-27 20:53:52.875 271 12650.88 82.15 54473.85 88888.00 2016-09-27 20:53:53.000 271 12650.92 82.12 54473.82 88888.00 2016-09-27 20:53:53.125 271 12650.90 82.15 54473.82 88888.00 2016-09-27 20:53:53.250 271 12650.80 82.15 54473.82 88888.00 2016-09-27 20:53:53.375 271 12650.83 82.12 54473.80 88888.00 2016-09-27 20:53:53.500 271 12650.80 82.15 54473.80 88888.00 2016-09-27 20:53:53.625 271 12650.77 82.17 54473.80 88888.00 2016-09-27 20:53:53.750 271 12650.80 82.22 54473.82 88888.00 2016-09-27 20:53:53.875 271 12650.80 82.22 54473.82 88888.00 2016-09-27 20:53:54.000 271 12650.77 82.22 54473.82 88888.00 2016-09-27 20:53:54.125 271 12650.77 82.28 54473.85 88888.00 2016-09-27 20:53:54.250 271 12650.75 82.25 54473.85 88888.00 2016-09-27 20:53:54.375 271 12650.80 82.25 54473.85 88888.00 2016-09-27 20:53:54.500 271 12650.77 82.28 54473.82 88888.00 2016-09-27 20:53:54.625 271 12650.80 82.33 54473.82 88888.00 2016-09-27 20:53:54.750 271 12650.83 82.33 54473.80 88888.00 2016-09-27 20:53:54.875 271 12650.80 82.35 54473.82 88888.00 2016-09-27 20:53:55.000 271 12650.83 82.35 54473.85 88888.00 2016-09-27 20:53:55.125 271 12650.80 82.40 54473.85 88888.00 2016-09-27 20:53:55.250 271 12650.77 82.40 54473.85 88888.00 2016-09-27 20:53:55.375 271 12650.83 82.42 54473.85 88888.00 2016-09-27 20:53:55.500 271 12650.80 82.40 54473.88 88888.00 2016-09-27 20:53:55.625 271 12650.77 82.45 54473.85 88888.00 2016-09-27 20:53:55.750 271 12650.77 82.47 54473.88 88888.00 2016-09-27 20:53:55.875 271 12650.80 82.47 54473.88 88888.00 2016-09-27 20:53:56.000 271 12650.77 82.47 54473.85 88888.00 2016-09-27 20:53:56.125 271 12650.77 82.50 54473.85 88888.00 2016-09-27 20:53:56.250 271 12650.77 82.55 54473.88 88888.00 2016-09-27 20:53:56.375 271 12650.80 82.58 54473.88 88888.00 2016-09-27 20:53:56.500 271 12650.80 82.58 54473.88 88888.00 2016-09-27 20:53:56.625 271 12650.75 82.60 54473.85 88888.00 2016-09-27 20:53:56.750 271 12650.77 82.62 54473.85 88888.00 2016-09-27 20:53:56.875 271 12650.75 82.65 54473.88 88888.00 2016-09-27 20:53:57.000 271 12650.75 82.65 54473.88 88888.00 2016-09-27 20:53:57.125 271 12650.75 82.67 54473.88 88888.00 2016-09-27 20:53:57.250 271 12650.70 82.67 54473.88 88888.00 2016-09-27 20:53:57.375 271 12650.77 82.70 54473.88 88888.00 2016-09-27 20:53:57.500 271 12650.75 82.70 54473.88 88888.00 2016-09-27 20:53:57.625 271 12650.73 82.67 54473.88 88888.00 2016-09-27 20:53:57.750 271 12650.70 82.70 54473.88 88888.00 2016-09-27 20:53:57.875 271 12650.73 82.75 54473.88 88888.00 2016-09-27 20:53:58.000 271 12650.70 82.72 54473.90 88888.00 2016-09-27 20:53:58.125 271 12650.70 82.72 54473.90 88888.00 2016-09-27 20:53:58.250 271 12650.67 82.72 54473.90 88888.00 2016-09-27 20:53:58.375 271 12650.77 82.75 54473.93 88888.00 2016-09-27 20:53:58.500 271 12650.70 82.78 54473.90 88888.00 2016-09-27 20:53:58.625 271 12650.65 82.80 54473.88 88888.00 2016-09-27 20:53:58.750 271 12650.65 82.80 54473.88 88888.00 2016-09-27 20:53:58.875 271 12650.67 82.85 54473.88 88888.00 2016-09-27 20:53:59.000 271 12650.67 82.85 54473.90 88888.00 2016-09-27 20:53:59.125 271 12650.65 82.85 54473.93 88888.00 2016-09-27 20:53:59.250 271 12650.62 82.83 54473.93 88888.00 2016-09-27 20:53:59.375 271 12650.62 82.85 54473.93 88888.00 2016-09-27 20:53:59.500 271 12650.58 82.88 54473.93 88888.00 2016-09-27 20:53:59.625 271 12650.58 82.88 54473.93 88888.00 2016-09-27 20:53:59.750 271 12650.50 82.90 54473.93 88888.00 2016-09-27 20:53:59.875 271 12650.50 82.90 54473.93 88888.00 2016-09-27 20:54:00.000 271 12650.48 82.92 54473.93 88888.00 2016-09-27 20:54:00.125 271 12650.50 82.92 54473.93 88888.00 2016-09-27 20:54:00.250 271 12650.45 82.92 54473.93 88888.00 2016-09-27 20:54:00.375 271 12650.48 82.92 54473.93 88888.00 2016-09-27 20:54:00.500 271 12650.45 82.95 54473.93 88888.00 2016-09-27 20:54:00.625 271 12650.45 82.95 54473.95 88888.00 2016-09-27 20:54:00.750 271 12650.48 82.97 54473.95 88888.00 2016-09-27 20:54:00.875 271 12650.38 82.97 54473.95 88888.00 2016-09-27 20:54:01.000 271 12650.38 82.97 54473.95 88888.00 2016-09-27 20:54:01.125 271 12650.38 83.00 54474.00 88888.00 2016-09-27 20:54:01.250 271 12650.30 83.00 54474.00 88888.00 2016-09-27 20:54:01.375 271 12650.30 83.05 54474.00 88888.00 2016-09-27 20:54:01.500 271 12650.27 83.05 54474.00 88888.00 2016-09-27 20:54:01.625 271 12650.30 83.03 54474.00 88888.00 2016-09-27 20:54:01.750 271 12650.30 83.05 54474.00 88888.00 2016-09-27 20:54:01.875 271 12650.30 83.05 54474.00 88888.00 2016-09-27 20:54:02.000 271 12650.25 83.08 54474.00 88888.00 2016-09-27 20:54:02.125 271 12650.20 83.08 54474.03 88888.00 2016-09-27 20:54:02.250 271 12650.15 83.05 54474.03 88888.00 2016-09-27 20:54:02.375 271 12650.08 83.08 54474.03 88888.00 2016-09-27 20:54:02.500 271 12650.08 83.08 54474.03 88888.00 2016-09-27 20:54:02.625 271 12650.08 83.08 54474.00 88888.00 2016-09-27 20:54:02.750 271 12650.10 83.10 54474.00 88888.00 2016-09-27 20:54:02.875 271 12650.08 83.12 54474.03 88888.00 2016-09-27 20:54:03.000 271 12650.08 83.15 54474.03 88888.00 2016-09-27 20:54:03.125 271 12650.05 83.15 54474.03 88888.00 2016-09-27 20:54:03.250 271 12649.98 83.15 54474.03 88888.00 2016-09-27 20:54:03.375 271 12649.92 83.17 54474.03 88888.00 2016-09-27 20:54:03.500 271 12649.90 83.17 54474.03 88888.00 2016-09-27 20:54:03.625 271 12649.95 83.20 54474.07 88888.00 2016-09-27 20:54:03.750 271 12649.95 83.22 54474.07 88888.00 2016-09-27 20:54:03.875 271 12649.92 83.22 54474.07 88888.00 2016-09-27 20:54:04.000 271 12649.88 83.25 54474.05 88888.00 2016-09-27 20:54:04.125 271 12649.85 83.25 54474.07 88888.00 2016-09-27 20:54:04.250 271 12649.83 83.28 54474.07 88888.00 2016-09-27 20:54:04.375 271 12649.80 83.28 54474.07 88888.00 2016-09-27 20:54:04.500 271 12649.75 83.30 54474.07 88888.00 2016-09-27 20:54:04.625 271 12649.73 83.33 54474.07 88888.00 2016-09-27 20:54:04.750 271 12649.73 83.33 54474.10 88888.00 2016-09-27 20:54:04.875 271 12649.75 83.38 54474.07 88888.00 2016-09-27 20:54:05.000 271 12649.75 83.35 54474.05 88888.00 2016-09-27 20:54:05.125 271 12649.70 83.40 54474.10 88888.00 2016-09-27 20:54:05.250 271 12649.65 83.42 54474.10 88888.00 2016-09-27 20:54:05.375 271 12649.67 83.45 54474.12 88888.00 2016-09-27 20:54:05.500 271 12649.60 83.45 54474.12 88888.00 2016-09-27 20:54:05.625 271 12649.62 83.47 54474.12 88888.00 2016-09-27 20:54:05.750 271 12649.62 83.53 54474.10 88888.00 2016-09-27 20:54:05.875 271 12649.58 83.53 54474.10 88888.00 2016-09-27 20:54:06.000 271 12649.55 83.55 54474.10 88888.00 2016-09-27 20:54:06.125 271 12649.58 83.60 54474.12 88888.00 2016-09-27 20:54:06.250 271 12649.58 83.62 54474.10 88888.00 2016-09-27 20:54:06.375 271 12649.58 83.62 54474.10 88888.00 2016-09-27 20:54:06.500 271 12649.50 83.65 54474.10 88888.00 2016-09-27 20:54:06.625 271 12649.50 83.67 54474.10 88888.00 2016-09-27 20:54:06.750 271 12649.50 83.70 54474.12 88888.00 2016-09-27 20:54:06.875 271 12649.50 83.67 54474.12 88888.00 2016-09-27 20:54:07.000 271 12649.48 83.72 54474.10 88888.00 2016-09-27 20:54:07.125 271 12649.45 83.75 54474.12 88888.00 2016-09-27 20:54:07.250 271 12649.45 83.75 54474.12 88888.00 2016-09-27 20:54:07.375 271 12649.50 83.75 54474.12 88888.00 2016-09-27 20:54:07.500 271 12649.45 83.80 54474.12 88888.00 2016-09-27 20:54:07.625 271 12649.42 83.83 54474.12 88888.00 2016-09-27 20:54:07.750 271 12649.35 83.88 54474.10 88888.00 2016-09-27 20:54:07.875 271 12649.27 83.85 54474.12 88888.00 2016-09-27 20:54:08.000 271 12649.25 83.88 54474.07 88888.00 2016-09-27 20:54:08.125 271 12649.27 83.90 54474.10 88888.00 2016-09-27 20:54:08.250 271 12649.30 83.90 54474.10 88888.00 2016-09-27 20:54:08.375 271 12649.30 83.92 54474.12 88888.00 2016-09-27 20:54:08.500 271 12649.27 83.95 54474.12 88888.00 2016-09-27 20:54:08.625 271 12649.25 83.92 54474.10 88888.00 2016-09-27 20:54:08.750 271 12649.30 83.95 54474.10 88888.00 2016-09-27 20:54:08.875 271 12649.33 83.97 54474.12 88888.00 2016-09-27 20:54:09.000 271 12649.27 83.97 54474.12 88888.00 2016-09-27 20:54:09.125 271 12649.25 84.00 54474.10 88888.00 2016-09-27 20:54:09.250 271 12649.20 84.00 54474.12 88888.00 2016-09-27 20:54:09.375 271 12649.23 84.05 54474.10 88888.00 2016-09-27 20:54:09.500 271 12649.23 84.05 54474.10 88888.00 2016-09-27 20:54:09.625 271 12649.20 84.05 54474.12 88888.00 2016-09-27 20:54:09.750 271 12649.17 84.05 54474.10 88888.00 2016-09-27 20:54:09.875 271 12649.17 84.05 54474.10 88888.00 2016-09-27 20:54:10.000 271 12649.20 84.05 54474.12 88888.00 2016-09-27 20:54:10.125 271 12649.20 84.05 54474.12 88888.00 2016-09-27 20:54:10.250 271 12649.17 84.05 54474.12 88888.00 2016-09-27 20:54:10.375 271 12649.20 84.10 54474.15 88888.00 2016-09-27 20:54:10.500 271 12649.17 84.10 54474.18 88888.00 2016-09-27 20:54:10.625 271 12649.10 84.08 54474.18 88888.00 2016-09-27 20:54:10.750 271 12649.10 84.08 54474.18 88888.00 2016-09-27 20:54:10.875 271 12649.15 84.05 54474.18 88888.00 2016-09-27 20:54:11.000 271 12649.12 84.05 54474.15 88888.00 2016-09-27 20:54:11.125 271 12649.08 84.03 54474.18 88888.00 2016-09-27 20:54:11.250 271 12649.05 84.05 54474.20 88888.00 2016-09-27 20:54:11.375 271 12649.10 84.08 54474.18 88888.00 2016-09-27 20:54:11.500 271 12649.10 84.05 54474.15 88888.00 2016-09-27 20:54:11.625 271 12649.17 84.03 54474.12 88888.00 2016-09-27 20:54:11.750 271 12649.25 84.05 54474.15 88888.00 2016-09-27 20:54:11.875 271 12649.23 84.05 54474.15 88888.00 2016-09-27 20:54:12.000 271 12649.17 84.05 54474.15 88888.00 2016-09-27 20:54:12.125 271 12649.15 84.03 54474.15 88888.00 2016-09-27 20:54:12.250 271 12649.08 84.00 54474.15 88888.00 2016-09-27 20:54:12.375 271 12649.05 84.00 54474.18 88888.00 2016-09-27 20:54:12.500 271 12649.05 84.00 54474.18 88888.00 2016-09-27 20:54:12.625 271 12649.10 84.00 54474.18 88888.00 2016-09-27 20:54:12.750 271 12649.10 84.00 54474.18 88888.00 2016-09-27 20:54:12.875 271 12649.12 83.97 54474.15 88888.00 2016-09-27 20:54:13.000 271 12649.15 83.97 54474.15 88888.00 2016-09-27 20:54:13.125 271 12649.12 83.92 54474.15 88888.00 2016-09-27 20:54:13.250 271 12649.08 83.92 54474.15 88888.00 2016-09-27 20:54:13.375 271 12649.05 83.95 54474.12 88888.00 2016-09-27 20:54:13.500 271 12649.00 83.92 54474.15 88888.00 2016-09-27 20:54:13.625 271 12648.98 83.90 54474.18 88888.00 2016-09-27 20:54:13.750 271 12649.00 83.90 54474.18 88888.00 2016-09-27 20:54:13.875 271 12649.00 83.88 54474.18 88888.00 2016-09-27 20:54:14.000 271 12649.00 83.88 54474.18 88888.00 2016-09-27 20:54:14.125 271 12649.05 83.88 54474.20 88888.00 2016-09-27 20:54:14.250 271 12649.02 83.85 54474.20 88888.00 2016-09-27 20:54:14.375 271 12649.08 83.85 54474.18 88888.00 2016-09-27 20:54:14.500 271 12649.05 83.83 54474.18 88888.00 2016-09-27 20:54:14.625 271 12649.12 83.80 54474.18 88888.00 2016-09-27 20:54:14.750 271 12649.15 83.78 54474.18 88888.00 2016-09-27 20:54:14.875 271 12649.15 83.78 54474.18 88888.00 2016-09-27 20:54:15.000 271 12649.12 83.75 54474.18 88888.00 2016-09-27 20:54:15.125 271 12649.00 83.75 54474.20 88888.00 2016-09-27 20:54:15.250 271 12648.95 83.72 54474.20 88888.00 2016-09-27 20:54:15.375 271 12649.00 83.75 54474.18 88888.00 2016-09-27 20:54:15.500 271 12649.02 83.75 54474.18 88888.00 2016-09-27 20:54:15.625 271 12649.02 83.75 54474.18 88888.00 2016-09-27 20:54:15.750 271 12649.02 83.75 54474.20 88888.00 2016-09-27 20:54:15.875 271 12649.02 83.72 54474.20 88888.00 2016-09-27 20:54:16.000 271 12649.00 83.70 54474.20 88888.00 2016-09-27 20:54:16.125 271 12648.95 83.67 54474.20 88888.00 2016-09-27 20:54:16.250 271 12648.92 83.67 54474.20 88888.00 2016-09-27 20:54:16.375 271 12648.98 83.67 54474.18 88888.00 2016-09-27 20:54:16.500 271 12649.00 83.67 54474.20 88888.00 2016-09-27 20:54:16.625 271 12648.98 83.70 54474.20 88888.00 2016-09-27 20:54:16.750 271 12648.95 83.70 54474.20 88888.00 2016-09-27 20:54:16.875 271 12648.92 83.67 54474.20 88888.00 2016-09-27 20:54:17.000 271 12648.95 83.67 54474.20 88888.00 2016-09-27 20:54:17.125 271 12648.95 83.67 54474.22 88888.00 2016-09-27 20:54:17.250 271 12648.90 83.65 54474.22 88888.00 2016-09-27 20:54:17.375 271 12648.88 83.67 54474.25 88888.00 2016-09-27 20:54:17.500 271 12648.90 83.70 54474.22 88888.00 2016-09-27 20:54:17.625 271 12648.95 83.67 54474.22 88888.00 2016-09-27 20:54:17.750 271 12648.98 83.67 54474.20 88888.00 2016-09-27 20:54:17.875 271 12648.90 83.67 54474.20 88888.00 2016-09-27 20:54:18.000 271 12648.92 83.65 54474.20 88888.00 2016-09-27 20:54:18.125 271 12648.95 83.65 54474.20 88888.00 2016-09-27 20:54:18.250 271 12648.95 83.62 54474.18 88888.00 2016-09-27 20:54:18.375 271 12648.98 83.65 54474.18 88888.00 2016-09-27 20:54:18.500 271 12648.95 83.65 54474.18 88888.00 2016-09-27 20:54:18.625 271 12648.95 83.65 54474.18 88888.00 2016-09-27 20:54:18.750 271 12648.95 83.65 54474.18 88888.00 2016-09-27 20:54:18.875 271 12648.98 83.67 54474.18 88888.00 2016-09-27 20:54:19.000 271 12649.00 83.65 54474.20 88888.00 2016-09-27 20:54:19.125 271 12648.98 83.62 54474.20 88888.00 2016-09-27 20:54:19.250 271 12648.95 83.62 54474.20 88888.00 2016-09-27 20:54:19.375 271 12648.98 83.67 54474.20 88888.00 2016-09-27 20:54:19.500 271 12649.00 83.65 54474.20 88888.00 2016-09-27 20:54:19.625 271 12649.00 83.62 54474.20 88888.00 2016-09-27 20:54:19.750 271 12649.02 83.65 54474.20 88888.00 2016-09-27 20:54:19.875 271 12649.05 83.62 54474.20 88888.00 2016-09-27 20:54:20.000 271 12649.02 83.65 54474.20 88888.00 2016-09-27 20:54:20.125 271 12649.02 83.62 54474.20 88888.00 2016-09-27 20:54:20.250 271 12649.00 83.62 54474.22 88888.00 2016-09-27 20:54:20.375 271 12648.98 83.65 54474.22 88888.00 2016-09-27 20:54:20.500 271 12649.02 83.65 54474.20 88888.00 2016-09-27 20:54:20.625 271 12649.05 83.65 54474.18 88888.00 2016-09-27 20:54:20.750 271 12649.02 83.60 54474.15 88888.00 2016-09-27 20:54:20.875 271 12649.05 83.60 54474.20 88888.00 2016-09-27 20:54:21.000 271 12649.02 83.60 54474.20 88888.00 2016-09-27 20:54:21.125 271 12649.00 83.60 54474.20 88888.00 2016-09-27 20:54:21.250 271 12648.95 83.60 54474.20 88888.00 2016-09-27 20:54:21.375 271 12649.00 83.60 54474.18 88888.00 2016-09-27 20:54:21.500 271 12649.00 83.58 54474.18 88888.00 2016-09-27 20:54:21.625 271 12649.00 83.58 54474.18 88888.00 2016-09-27 20:54:21.750 271 12649.00 83.55 54474.18 88888.00 2016-09-27 20:54:21.875 271 12649.05 83.55 54474.18 88888.00 2016-09-27 20:54:22.000 271 12649.10 83.58 54474.18 88888.00 2016-09-27 20:54:22.125 271 12649.10 83.58 54474.18 88888.00 2016-09-27 20:54:22.250 271 12649.08 83.55 54474.15 88888.00 2016-09-27 20:54:22.375 271 12649.02 83.53 54474.15 88888.00 2016-09-27 20:54:22.500 271 12648.98 83.55 54474.15 88888.00 2016-09-27 20:54:22.625 271 12649.02 83.55 54474.18 88888.00 2016-09-27 20:54:22.750 271 12649.08 83.55 54474.18 88888.00 2016-09-27 20:54:22.875 271 12649.08 83.53 54474.15 88888.00 2016-09-27 20:54:23.000 271 12649.08 83.50 54474.15 88888.00 2016-09-27 20:54:23.125 271 12649.02 83.47 54474.18 88888.00 2016-09-27 20:54:23.250 271 12649.00 83.50 54474.18 88888.00 2016-09-27 20:54:23.375 271 12649.02 83.47 54474.18 88888.00 2016-09-27 20:54:23.500 271 12649.00 83.45 54474.15 88888.00 2016-09-27 20:54:23.625 271 12649.05 83.42 54474.18 88888.00 2016-09-27 20:54:23.750 271 12649.10 83.45 54474.18 88888.00 2016-09-27 20:54:23.875 271 12649.08 83.45 54474.18 88888.00 2016-09-27 20:54:24.000 271 12649.10 83.42 54474.15 88888.00 2016-09-27 20:54:24.125 271 12649.10 83.40 54474.15 88888.00 2016-09-27 20:54:24.250 271 12649.02 83.42 54474.18 88888.00 2016-09-27 20:54:24.375 271 12649.02 83.40 54474.18 88888.00 2016-09-27 20:54:24.500 271 12649.08 83.38 54474.15 88888.00 2016-09-27 20:54:24.625 271 12649.08 83.40 54474.15 88888.00 2016-09-27 20:54:24.750 271 12649.10 83.40 54474.18 88888.00 2016-09-27 20:54:24.875 271 12649.08 83.38 54474.20 88888.00 2016-09-27 20:54:25.000 271 12649.08 83.35 54474.18 88888.00 2016-09-27 20:54:25.125 271 12649.08 83.33 54474.18 88888.00 2016-09-27 20:54:25.250 271 12649.08 83.30 54474.15 88888.00 2016-09-27 20:54:25.375 271 12649.10 83.33 54474.18 88888.00 2016-09-27 20:54:25.500 271 12649.17 83.30 54474.20 88888.00 2016-09-27 20:54:25.625 271 12649.17 83.30 54474.20 88888.00 2016-09-27 20:54:25.750 271 12649.12 83.28 54474.20 88888.00 2016-09-27 20:54:25.875 271 12649.10 83.28 54474.18 88888.00 2016-09-27 20:54:26.000 271 12649.12 83.25 54474.18 88888.00 2016-09-27 20:54:26.125 271 12649.10 83.25 54474.20 88888.00 2016-09-27 20:54:26.250 271 12649.12 83.22 54474.20 88888.00 2016-09-27 20:54:26.375 271 12649.15 83.20 54474.20 88888.00 2016-09-27 20:54:26.500 271 12649.10 83.20 54474.22 88888.00 2016-09-27 20:54:26.625 271 12649.15 83.20 54474.22 88888.00 2016-09-27 20:54:26.750 271 12649.15 83.17 54474.22 88888.00 2016-09-27 20:54:26.875 271 12649.17 83.15 54474.20 88888.00 2016-09-27 20:54:27.000 271 12649.12 83.15 54474.18 88888.00 2016-09-27 20:54:27.125 271 12649.08 83.15 54474.20 88888.00 2016-09-27 20:54:27.250 271 12649.10 83.12 54474.25 88888.00 2016-09-27 20:54:27.375 271 12649.15 83.12 54474.25 88888.00 2016-09-27 20:54:27.500 271 12649.15 83.12 54474.22 88888.00 2016-09-27 20:54:27.625 271 12649.12 83.12 54474.22 88888.00 2016-09-27 20:54:27.750 271 12649.15 83.12 54474.20 88888.00 2016-09-27 20:54:27.875 271 12649.15 83.12 54474.20 88888.00 2016-09-27 20:54:28.000 271 12649.12 83.12 54474.20 88888.00 2016-09-27 20:54:28.125 271 12649.20 83.10 54474.22 88888.00 2016-09-27 20:54:28.250 271 12649.17 83.05 54474.22 88888.00 2016-09-27 20:54:28.375 271 12649.20 83.05 54474.22 88888.00 2016-09-27 20:54:28.500 271 12649.20 83.05 54474.22 88888.00 2016-09-27 20:54:28.625 271 12649.20 83.05 54474.20 88888.00 2016-09-27 20:54:28.750 271 12649.25 83.00 54474.22 88888.00 2016-09-27 20:54:28.875 271 12649.27 82.97 54474.22 88888.00 2016-09-27 20:54:29.000 271 12649.25 82.97 54474.20 88888.00 2016-09-27 20:54:29.125 271 12649.27 82.95 54474.18 88888.00 2016-09-27 20:54:29.250 271 12649.30 82.90 54474.18 88888.00 2016-09-27 20:54:29.375 271 12649.33 82.92 54474.20 88888.00 2016-09-27 20:54:29.500 271 12649.35 82.92 54474.20 88888.00 2016-09-27 20:54:29.625 271 12649.30 82.90 54474.18 88888.00 2016-09-27 20:54:29.750 271 12649.27 82.88 54474.15 88888.00 2016-09-27 20:54:29.875 271 12649.35 82.85 54474.18 88888.00 2016-09-27 20:54:30.000 271 12649.40 82.85 54474.18 88888.00 2016-09-27 20:54:30.125 271 12649.42 82.88 54474.18 88888.00 2016-09-27 20:54:30.250 271 12649.42 82.83 54474.15 88888.00 2016-09-27 20:54:30.375 271 12649.42 82.83 54474.15 88888.00 2016-09-27 20:54:30.500 271 12649.45 82.85 54474.15 88888.00 2016-09-27 20:54:30.625 271 12649.48 82.83 54474.18 88888.00 2016-09-27 20:54:30.750 271 12649.50 82.80 54474.15 88888.00 2016-09-27 20:54:30.875 271 12649.52 82.78 54474.12 88888.00 2016-09-27 20:54:31.000 271 12649.58 82.72 54474.12 88888.00 2016-09-27 20:54:31.125 271 12649.58 82.72 54474.15 88888.00 2016-09-27 20:54:31.250 271 12649.55 82.70 54474.15 88888.00 2016-09-27 20:54:31.375 271 12649.62 82.70 54474.15 88888.00 2016-09-27 20:54:31.500 271 12649.65 82.67 54474.15 88888.00 2016-09-27 20:54:31.625 271 12649.67 82.65 54474.15 88888.00 2016-09-27 20:54:31.750 271 12649.65 82.65 54474.12 88888.00 2016-09-27 20:54:31.875 271 12649.62 82.65 54474.12 88888.00 2016-09-27 20:54:32.000 271 12649.70 82.62 54474.12 88888.00 2016-09-27 20:54:32.125 271 12649.70 82.62 54474.15 88888.00 2016-09-27 20:54:32.250 271 12649.70 82.60 54474.15 88888.00 2016-09-27 20:54:32.375 271 12649.73 82.60 54474.12 88888.00 2016-09-27 20:54:32.500 271 12649.70 82.58 54474.10 88888.00 2016-09-27 20:54:32.625 271 12649.73 82.58 54474.12 88888.00 2016-09-27 20:54:32.750 271 12649.80 82.53 54474.10 88888.00 2016-09-27 20:54:32.875 271 12649.83 82.50 54474.10 88888.00 2016-09-27 20:54:33.000 271 12649.83 82.50 54474.10 88888.00 2016-09-27 20:54:33.125 271 12649.80 82.50 54474.12 88888.00 2016-09-27 20:54:33.250 271 12649.85 82.47 54474.10 88888.00 2016-09-27 20:54:33.375 271 12649.90 82.47 54474.10 88888.00 2016-09-27 20:54:33.500 271 12649.95 82.45 54474.12 88888.00 2016-09-27 20:54:33.625 271 12650.00 82.42 54474.12 88888.00 2016-09-27 20:54:33.750 271 12649.98 82.42 54474.10 88888.00 2016-09-27 20:54:33.875 271 12649.95 82.40 54474.10 88888.00 2016-09-27 20:54:34.000 271 12649.98 82.40 54474.07 88888.00 2016-09-27 20:54:34.125 271 12650.02 82.40 54474.07 88888.00 2016-09-27 20:54:34.250 271 12649.98 82.35 54474.10 88888.00 2016-09-27 20:54:34.375 271 12649.98 82.35 54474.10 88888.00 2016-09-27 20:54:34.500 271 12649.98 82.35 54474.12 88888.00 2016-09-27 20:54:34.625 271 12650.00 82.33 54474.10 88888.00 2016-09-27 20:54:34.750 271 12650.02 82.30 54474.07 88888.00 2016-09-27 20:54:34.875 271 12650.05 82.30 54474.07 88888.00 2016-09-27 20:54:35.000 271 12650.08 82.28 54474.07 88888.00 2016-09-27 20:54:35.125 271 12650.00 82.25 54474.10 88888.00 2016-09-27 20:54:35.250 271 12649.98 82.22 54474.10 88888.00 2016-09-27 20:54:35.375 271 12650.02 82.25 54474.10 88888.00 2016-09-27 20:54:35.500 271 12650.02 82.22 54474.10 88888.00 2016-09-27 20:54:35.625 271 12649.98 82.17 54474.07 88888.00 2016-09-27 20:54:35.750 271 12649.98 82.15 54474.07 88888.00 2016-09-27 20:54:35.875 271 12649.95 82.15 54474.07 88888.00 2016-09-27 20:54:36.000 271 12649.95 82.10 54474.07 88888.00 2016-09-27 20:54:36.125 271 12649.98 82.10 54474.07 88888.00 2016-09-27 20:54:36.250 271 12649.98 82.08 54474.07 88888.00 2016-09-27 20:54:36.375 271 12649.98 82.10 54474.10 88888.00 2016-09-27 20:54:36.500 271 12649.95 82.08 54474.07 88888.00 2016-09-27 20:54:36.625 271 12650.00 82.05 54474.10 88888.00 2016-09-27 20:54:36.750 271 12650.00 82.05 54474.10 88888.00 2016-09-27 20:54:36.875 271 12650.00 82.03 54474.10 88888.00 2016-09-27 20:54:37.000 271 12649.95 81.97 54474.07 88888.00 2016-09-27 20:54:37.125 271 12649.98 81.95 54474.10 88888.00 2016-09-27 20:54:37.250 271 12649.92 81.92 54474.15 88888.00 2016-09-27 20:54:37.375 271 12649.95 82.00 54474.15 88888.00 2016-09-27 20:54:37.500 271 12649.95 81.97 54474.15 88888.00 2016-09-27 20:54:37.625 271 12649.98 81.95 54474.12 88888.00 2016-09-27 20:54:37.750 271 12650.00 81.92 54474.12 88888.00 2016-09-27 20:54:37.875 271 12650.00 81.92 54474.12 88888.00 2016-09-27 20:54:38.000 271 12650.00 81.92 54474.12 88888.00 2016-09-27 20:54:38.125 271 12650.12 81.92 54474.12 88888.00 2016-09-27 20:54:38.250 271 12650.15 81.90 54474.12 88888.00 2016-09-27 20:54:38.375 271 12650.12 81.92 54474.15 88888.00 2016-09-27 20:54:38.500 271 12650.02 81.90 54474.15 88888.00 2016-09-27 20:54:38.625 271 12650.05 81.85 54474.12 88888.00 2016-09-27 20:54:38.750 271 12650.05 81.83 54474.12 88888.00 2016-09-27 20:54:38.875 271 12650.05 81.80 54474.15 88888.00 2016-09-27 20:54:39.000 271 12650.02 81.80 54474.18 88888.00 2016-09-27 20:54:39.125 271 12650.02 81.85 54474.18 88888.00 2016-09-27 20:54:39.250 271 12650.10 81.78 54474.18 88888.00 2016-09-27 20:54:39.375 271 12650.10 81.80 54474.15 88888.00 2016-09-27 20:54:39.500 271 12650.05 81.80 54474.15 88888.00 2016-09-27 20:54:39.625 271 12650.08 81.75 54474.18 88888.00 2016-09-27 20:54:39.750 271 12650.05 81.72 54474.18 88888.00 2016-09-27 20:54:39.875 271 12650.05 81.72 54474.15 88888.00 2016-09-27 20:54:40.000 271 12650.02 81.70 54474.12 88888.00 2016-09-27 20:54:40.125 271 12650.02 81.72 54474.15 88888.00 2016-09-27 20:54:40.250 271 12649.98 81.67 54474.15 88888.00 2016-09-27 20:54:40.375 271 12649.95 81.70 54474.15 88888.00 2016-09-27 20:54:40.500 271 12650.00 81.70 54474.18 88888.00 2016-09-27 20:54:40.625 271 12650.02 81.65 54474.18 88888.00 2016-09-27 20:54:40.750 271 12650.02 81.65 54474.18 88888.00 2016-09-27 20:54:40.875 271 12650.02 81.65 54474.18 88888.00 2016-09-27 20:54:41.000 271 12650.08 81.62 54474.20 88888.00 2016-09-27 20:54:41.125 271 12650.05 81.62 54474.20 88888.00 2016-09-27 20:54:41.250 271 12650.08 81.60 54474.18 88888.00 2016-09-27 20:54:41.375 271 12650.15 81.58 54474.15 88888.00 2016-09-27 20:54:41.500 271 12650.20 81.58 54474.18 88888.00 2016-09-27 20:54:41.625 271 12650.17 81.58 54474.20 88888.00 2016-09-27 20:54:41.750 271 12650.20 81.58 54474.20 88888.00 2016-09-27 20:54:41.875 271 12650.23 81.55 54474.18 88888.00 2016-09-27 20:54:42.000 271 12650.15 81.53 54474.18 88888.00 2016-09-27 20:54:42.125 271 12650.15 81.53 54474.20 88888.00 2016-09-27 20:54:42.250 271 12650.15 81.50 54474.20 88888.00 2016-09-27 20:54:42.375 271 12650.25 81.50 54474.18 88888.00 2016-09-27 20:54:42.500 271 12650.27 81.47 54474.18 88888.00 2016-09-27 20:54:42.625 271 12650.30 81.45 54474.15 88888.00 2016-09-27 20:54:42.750 271 12650.30 81.45 54474.15 88888.00 2016-09-27 20:54:42.875 271 12650.30 81.45 54474.15 88888.00 2016-09-27 20:54:43.000 271 12650.27 81.42 54474.15 88888.00 2016-09-27 20:54:43.125 271 12650.23 81.38 54474.15 88888.00 2016-09-27 20:54:43.250 271 12650.20 81.35 54474.18 88888.00 2016-09-27 20:54:43.375 271 12650.30 81.38 54474.18 88888.00 2016-09-27 20:54:43.500 271 12650.40 81.35 54474.18 88888.00 2016-09-27 20:54:43.625 271 12650.40 81.33 54474.18 88888.00 2016-09-27 20:54:43.750 271 12650.45 81.33 54474.15 88888.00 2016-09-27 20:54:43.875 271 12650.48 81.30 54474.12 88888.00 2016-09-27 20:54:44.000 271 12650.48 81.28 54474.15 88888.00 2016-09-27 20:54:44.125 271 12650.45 81.28 54474.15 88888.00 2016-09-27 20:54:44.250 271 12650.42 81.28 54474.15 88888.00 2016-09-27 20:54:44.375 271 12650.45 81.28 54474.15 88888.00 2016-09-27 20:54:44.500 271 12650.45 81.20 54474.15 88888.00 2016-09-27 20:54:44.625 271 12650.50 81.20 54474.12 88888.00 2016-09-27 20:54:44.750 271 12650.52 81.20 54474.12 88888.00 2016-09-27 20:54:44.875 271 12650.52 81.17 54474.12 88888.00 2016-09-27 20:54:45.000 271 12650.65 81.15 54474.12 88888.00 2016-09-27 20:54:45.125 271 12650.67 81.15 54474.10 88888.00 2016-09-27 20:54:45.250 271 12650.67 81.12 54474.10 88888.00 2016-09-27 20:54:45.375 271 12650.70 81.10 54474.10 88888.00 2016-09-27 20:54:45.500 271 12650.73 81.08 54474.10 88888.00 2016-09-27 20:54:45.625 271 12650.73 81.05 54474.07 88888.00 2016-09-27 20:54:45.750 271 12650.75 81.00 54474.10 88888.00 2016-09-27 20:54:45.875 271 12650.77 81.00 54474.10 88888.00 2016-09-27 20:54:46.000 271 12650.75 81.00 54474.12 88888.00 2016-09-27 20:54:46.125 271 12650.80 80.92 54474.12 88888.00 2016-09-27 20:54:46.250 271 12650.88 80.90 54474.10 88888.00 2016-09-27 20:54:46.375 271 12650.90 80.88 54474.10 88888.00 2016-09-27 20:54:46.500 271 12650.90 80.85 54474.10 88888.00 2016-09-27 20:54:46.625 271 12650.95 80.83 54474.07 88888.00 2016-09-27 20:54:46.750 271 12651.02 80.80 54474.07 88888.00 2016-09-27 20:54:46.875 271 12651.05 80.80 54474.07 88888.00 2016-09-27 20:54:47.000 271 12651.05 80.75 54474.05 88888.00 2016-09-27 20:54:47.125 271 12651.10 80.75 54474.05 88888.00 2016-09-27 20:54:47.250 271 12651.15 80.70 54474.07 88888.00 2016-09-27 20:54:47.375 271 12651.20 80.70 54474.07 88888.00 2016-09-27 20:54:47.500 271 12651.10 80.65 54474.07 88888.00 2016-09-27 20:54:47.625 271 12651.08 80.62 54474.05 88888.00 2016-09-27 20:54:47.750 271 12651.10 80.60 54474.05 88888.00 2016-09-27 20:54:47.875 271 12651.15 80.55 54474.05 88888.00 2016-09-27 20:54:48.000 271 12651.23 80.50 54474.05 88888.00 2016-09-27 20:54:48.125 271 12651.25 80.47 54474.07 88888.00 2016-09-27 20:54:48.250 271 12651.27 80.42 54474.05 88888.00 2016-09-27 20:54:48.375 271 12651.33 80.40 54474.03 88888.00 2016-09-27 20:54:48.500 271 12651.30 80.38 54474.03 88888.00 2016-09-27 20:54:48.625 271 12651.30 80.35 54474.03 88888.00 2016-09-27 20:54:48.750 271 12651.33 80.35 54474.05 88888.00 2016-09-27 20:54:48.875 271 12651.38 80.38 54474.03 88888.00 2016-09-27 20:54:49.000 271 12651.40 80.33 54474.03 88888.00 2016-09-27 20:54:49.125 271 12651.38 80.28 54474.03 88888.00 2016-09-27 20:54:49.250 271 12651.35 80.22 54474.03 88888.00 2016-09-27 20:54:49.375 271 12651.40 80.22 54474.03 88888.00 2016-09-27 20:54:49.500 271 12651.42 80.22 54474.03 88888.00 2016-09-27 20:54:49.625 271 12651.45 80.17 54474.03 88888.00 2016-09-27 20:54:49.750 271 12651.48 80.15 54474.03 88888.00 2016-09-27 20:54:49.875 271 12651.48 80.12 54474.05 88888.00 2016-09-27 20:54:50.000 271 12651.48 80.10 54474.03 88888.00 2016-09-27 20:54:50.125 271 12651.52 80.12 54474.03 88888.00 2016-09-27 20:54:50.250 271 12651.55 80.10 54474.05 88888.00 2016-09-27 20:54:50.375 271 12651.50 80.10 54474.03 88888.00 2016-09-27 20:54:50.500 271 12651.45 80.05 54474.03 88888.00 2016-09-27 20:54:50.625 271 12651.45 80.05 54474.03 88888.00 2016-09-27 20:54:50.750 271 12651.45 80.05 54474.03 88888.00 2016-09-27 20:54:50.875 271 12651.48 80.05 54474.05 88888.00 2016-09-27 20:54:51.000 271 12651.48 80.03 54474.03 88888.00 2016-09-27 20:54:51.125 271 12651.45 79.97 54474.05 88888.00 2016-09-27 20:54:51.250 271 12651.45 79.95 54474.03 88888.00 2016-09-27 20:54:51.375 271 12651.52 79.95 54474.03 88888.00 2016-09-27 20:54:51.500 271 12651.50 79.95 54474.03 88888.00 2016-09-27 20:54:51.625 271 12651.48 79.95 54474.03 88888.00 2016-09-27 20:54:51.750 271 12651.45 79.90 54474.03 88888.00 2016-09-27 20:54:51.875 271 12651.42 79.88 54474.03 88888.00 2016-09-27 20:54:52.000 271 12651.40 79.88 54474.00 88888.00 2016-09-27 20:54:52.125 271 12651.42 79.90 54474.05 88888.00 2016-09-27 20:54:52.250 271 12651.45 79.83 54474.05 88888.00 2016-09-27 20:54:52.375 271 12651.42 79.80 54474.03 88888.00 2016-09-27 20:54:52.500 271 12651.45 79.78 54474.00 88888.00 2016-09-27 20:54:52.625 271 12651.48 79.78 54474.00 88888.00 2016-09-27 20:54:52.750 271 12651.52 79.78 54474.00 88888.00 2016-09-27 20:54:52.875 271 12651.52 79.78 54474.00 88888.00 2016-09-27 20:54:53.000 271 12651.50 79.78 54474.03 88888.00 2016-09-27 20:54:53.125 271 12651.48 79.72 54474.03 88888.00 2016-09-27 20:54:53.250 271 12651.40 79.72 54474.03 88888.00 2016-09-27 20:54:53.375 271 12651.40 79.72 54474.03 88888.00 2016-09-27 20:54:53.500 271 12651.42 79.72 54474.03 88888.00 2016-09-27 20:54:53.625 271 12651.50 79.72 54474.03 88888.00 2016-09-27 20:54:53.750 271 12651.52 79.70 54474.05 88888.00 2016-09-27 20:54:53.875 271 12651.42 79.67 54474.03 88888.00 2016-09-27 20:54:54.000 271 12651.38 79.65 54474.03 88888.00 2016-09-27 20:54:54.125 271 12651.38 79.60 54474.03 88888.00 2016-09-27 20:54:54.250 271 12651.42 79.60 54474.03 88888.00 2016-09-27 20:54:54.375 271 12651.48 79.60 54474.03 88888.00 2016-09-27 20:54:54.500 271 12651.45 79.62 54474.03 88888.00 2016-09-27 20:54:54.625 271 12651.42 79.58 54474.00 88888.00 2016-09-27 20:54:54.750 271 12651.42 79.58 54474.03 88888.00 2016-09-27 20:54:54.875 271 12651.42 79.58 54474.05 88888.00 2016-09-27 20:54:55.000 271 12651.40 79.53 54474.03 88888.00 2016-09-27 20:54:55.125 271 12651.42 79.55 54474.05 88888.00 2016-09-27 20:54:55.250 271 12651.42 79.55 54474.05 88888.00 2016-09-27 20:54:55.375 271 12651.42 79.50 54474.05 88888.00 2016-09-27 20:54:55.500 271 12651.38 79.50 54474.03 88888.00 2016-09-27 20:54:55.625 271 12651.33 79.47 54474.03 88888.00 2016-09-27 20:54:55.750 271 12651.35 79.47 54474.03 88888.00 2016-09-27 20:54:55.875 271 12651.27 79.47 54474.03 88888.00 2016-09-27 20:54:56.000 271 12651.25 79.50 54474.05 88888.00 2016-09-27 20:54:56.125 271 12651.35 79.47 54474.05 88888.00 2016-09-27 20:54:56.250 271 12651.38 79.42 54474.03 88888.00 2016-09-27 20:54:56.375 271 12651.33 79.42 54474.05 88888.00 2016-09-27 20:54:56.500 271 12651.33 79.45 54474.07 88888.00 2016-09-27 20:54:56.625 271 12651.33 79.45 54474.05 88888.00 2016-09-27 20:54:56.750 271 12651.40 79.45 54474.05 88888.00 2016-09-27 20:54:56.875 271 12651.38 79.40 54474.05 88888.00 2016-09-27 20:54:57.000 271 12651.40 79.38 54474.05 88888.00 2016-09-27 20:54:57.125 271 12651.40 79.38 54474.05 88888.00 2016-09-27 20:54:57.250 271 12651.35 79.35 54474.05 88888.00 2016-09-27 20:54:57.375 271 12651.35 79.35 54474.05 88888.00 2016-09-27 20:54:57.500 271 12651.33 79.35 54474.07 88888.00 2016-09-27 20:54:57.625 271 12651.27 79.33 54474.10 88888.00 2016-09-27 20:54:57.750 271 12651.20 79.33 54474.10 88888.00 2016-09-27 20:54:57.875 271 12651.17 79.30 54474.10 88888.00 2016-09-27 20:54:58.000 271 12651.23 79.28 54474.10 88888.00 2016-09-27 20:54:58.125 271 12651.23 79.30 54474.10 88888.00 2016-09-27 20:54:58.250 271 12651.15 79.28 54474.10 88888.00 2016-09-27 20:54:58.375 271 12651.15 79.25 54474.12 88888.00 2016-09-27 20:54:58.500 271 12651.20 79.25 54474.10 88888.00 2016-09-27 20:54:58.625 271 12651.20 79.22 54474.10 88888.00 2016-09-27 20:54:58.750 271 12651.17 79.17 54474.10 88888.00 2016-09-27 20:54:58.875 271 12651.12 79.17 54474.12 88888.00 2016-09-27 20:54:59.000 271 12651.15 79.17 54474.10 88888.00 2016-09-27 20:54:59.125 271 12651.17 79.17 54474.12 88888.00 2016-09-27 20:54:59.250 271 12651.12 79.15 54474.12 88888.00 2016-09-27 20:54:59.375 271 12651.08 79.15 54474.12 88888.00 2016-09-27 20:54:59.500 271 12651.08 79.17 54474.10 88888.00 2016-09-27 20:54:59.625 271 12651.15 79.15 54474.10 88888.00 2016-09-27 20:54:59.750 271 12651.15 79.17 54474.12 88888.00 2016-09-27 20:54:59.875 271 12651.08 79.15 54474.12 88888.00 2016-09-27 20:55:00.000 271 12650.98 79.15 54474.10 88888.00 2016-09-27 20:55:00.125 271 12651.00 79.15 54474.15 88888.00 2016-09-27 20:55:00.250 271 12651.02 79.12 54474.15 88888.00 2016-09-27 20:55:00.375 271 12651.02 79.15 54474.15 88888.00 2016-09-27 20:55:00.500 271 12650.95 79.12 54474.18 88888.00 2016-09-27 20:55:00.625 271 12650.90 79.12 54474.15 88888.00 2016-09-27 20:55:00.750 271 12650.90 79.15 54474.18 88888.00 2016-09-27 20:55:00.875 271 12650.88 79.15 54474.18 88888.00 2016-09-27 20:55:01.000 271 12650.90 79.15 54474.15 88888.00 2016-09-27 20:55:01.125 271 12650.92 79.12 54474.15 88888.00 2016-09-27 20:55:01.250 271 12650.85 79.15 54474.18 88888.00 2016-09-27 20:55:01.375 271 12650.83 79.20 54474.18 88888.00 2016-09-27 20:55:01.500 271 12650.77 79.15 54474.18 88888.00 2016-09-27 20:55:01.625 271 12650.70 79.12 54474.18 88888.00 2016-09-27 20:55:01.750 271 12650.67 79.15 54474.15 88888.00 2016-09-27 20:55:01.875 271 12650.62 79.15 54474.15 88888.00 2016-09-27 20:55:02.000 271 12650.65 79.17 54474.18 88888.00 2016-09-27 20:55:02.125 271 12650.67 79.17 54474.20 88888.00 2016-09-27 20:55:02.250 271 12650.62 79.20 54474.20 88888.00 2016-09-27 20:55:02.375 271 12650.58 79.20 54474.20 88888.00 2016-09-27 20:55:02.500 271 12650.58 79.20 54474.20 88888.00 2016-09-27 20:55:02.625 271 12650.60 79.15 54474.20 88888.00 2016-09-27 20:55:02.750 271 12650.60 79.17 54474.18 88888.00 2016-09-27 20:55:02.875 271 12650.55 79.17 54474.18 88888.00 2016-09-27 20:55:03.000 271 12650.58 79.17 54474.20 88888.00 2016-09-27 20:55:03.125 271 12650.55 79.17 54474.20 88888.00 2016-09-27 20:55:03.250 271 12650.58 79.17 54474.20 88888.00 2016-09-27 20:55:03.375 271 12650.60 79.17 54474.20 88888.00 2016-09-27 20:55:03.500 271 12650.48 79.22 54474.20 88888.00 2016-09-27 20:55:03.625 271 12650.42 79.20 54474.20 88888.00 2016-09-27 20:55:03.750 271 12650.48 79.17 54474.18 88888.00 2016-09-27 20:55:03.875 271 12650.50 79.17 54474.18 88888.00 2016-09-27 20:55:04.000 271 12650.52 79.17 54474.20 88888.00 2016-09-27 20:55:04.125 271 12650.48 79.15 54474.18 88888.00 2016-09-27 20:55:04.250 271 12650.40 79.17 54474.20 88888.00 2016-09-27 20:55:04.375 271 12650.40 79.20 54474.18 88888.00 2016-09-27 20:55:04.500 271 12650.42 79.20 54474.18 88888.00 2016-09-27 20:55:04.625 271 12650.42 79.20 54474.18 88888.00 2016-09-27 20:55:04.750 271 12650.35 79.17 54474.18 88888.00 2016-09-27 20:55:04.875 271 12650.35 79.17 54474.20 88888.00 2016-09-27 20:55:05.000 271 12650.33 79.20 54474.20 88888.00 2016-09-27 20:55:05.125 271 12650.27 79.22 54474.20 88888.00 2016-09-27 20:55:05.250 271 12650.25 79.17 54474.20 88888.00 2016-09-27 20:55:05.375 271 12650.30 79.17 54474.22 88888.00 2016-09-27 20:55:05.500 271 12650.30 79.17 54474.22 88888.00 2016-09-27 20:55:05.625 271 12650.33 79.17 54474.25 88888.00 2016-09-27 20:55:05.750 271 12650.27 79.20 54474.22 88888.00 2016-09-27 20:55:05.875 271 12650.20 79.17 54474.20 88888.00 2016-09-27 20:55:06.000 271 12650.15 79.17 54474.22 88888.00 2016-09-27 20:55:06.125 271 12650.27 79.20 54474.25 88888.00 2016-09-27 20:55:06.250 271 12650.30 79.17 54474.25 88888.00 2016-09-27 20:55:06.375 271 12650.33 79.17 54474.20 88888.00 2016-09-27 20:55:06.500 271 12650.33 79.20 54474.22 88888.00 2016-09-27 20:55:06.625 271 12650.27 79.17 54474.20 88888.00 2016-09-27 20:55:06.750 271 12650.23 79.17 54474.20 88888.00 2016-09-27 20:55:06.875 271 12650.23 79.17 54474.25 88888.00 2016-09-27 20:55:07.000 271 12650.20 79.17 54474.28 88888.00 2016-09-27 20:55:07.125 271 12650.17 79.17 54474.28 88888.00 2016-09-27 20:55:07.250 271 12650.15 79.15 54474.28 88888.00 2016-09-27 20:55:07.375 271 12650.20 79.17 54474.28 88888.00 2016-09-27 20:55:07.500 271 12650.17 79.15 54474.25 88888.00 2016-09-27 20:55:07.625 271 12650.12 79.15 54474.25 88888.00 2016-09-27 20:55:07.750 271 12650.12 79.17 54474.22 88888.00 2016-09-27 20:55:07.875 271 12650.15 79.17 54474.25 88888.00 2016-09-27 20:55:08.000 271 12650.12 79.15 54474.25 88888.00 2016-09-27 20:55:08.125 271 12650.12 79.17 54474.28 88888.00 2016-09-27 20:55:08.250 271 12650.08 79.15 54474.25 88888.00 2016-09-27 20:55:08.375 271 12650.08 79.17 54474.28 88888.00 2016-09-27 20:55:08.500 271 12650.02 79.17 54474.25 88888.00 2016-09-27 20:55:08.625 271 12650.05 79.15 54474.25 88888.00 2016-09-27 20:55:08.750 271 12650.08 79.12 54474.28 88888.00 2016-09-27 20:55:08.875 271 12650.08 79.10 54474.25 88888.00 2016-09-27 20:55:09.000 271 12650.02 79.10 54474.25 88888.00 2016-09-27 20:55:09.125 271 12650.02 79.12 54474.25 88888.00 2016-09-27 20:55:09.250 271 12649.95 79.10 54474.28 88888.00 2016-09-27 20:55:09.375 271 12649.95 79.10 54474.28 88888.00 2016-09-27 20:55:09.500 271 12649.92 79.10 54474.25 88888.00 2016-09-27 20:55:09.625 271 12649.95 79.12 54474.22 88888.00 2016-09-27 20:55:09.750 271 12649.92 79.10 54474.28 88888.00 2016-09-27 20:55:09.875 271 12649.95 79.08 54474.28 88888.00 2016-09-27 20:55:10.000 271 12649.92 79.08 54474.28 88888.00 2016-09-27 20:55:10.125 271 12649.85 79.08 54474.28 88888.00 2016-09-27 20:55:10.250 271 12649.85 79.08 54474.28 88888.00 2016-09-27 20:55:10.375 271 12649.80 79.08 54474.25 88888.00 2016-09-27 20:55:10.500 271 12649.75 79.03 54474.25 88888.00 2016-09-27 20:55:10.625 271 12649.73 79.03 54474.28 88888.00 2016-09-27 20:55:10.750 271 12649.70 79.05 54474.28 88888.00 2016-09-27 20:55:10.875 271 12649.65 79.05 54474.25 88888.00 2016-09-27 20:55:11.000 271 12649.62 79.03 54474.28 88888.00 2016-09-27 20:55:11.125 271 12649.65 79.08 54474.30 88888.00 2016-09-27 20:55:11.250 271 12649.70 79.05 54474.30 88888.00 2016-09-27 20:55:11.375 271 12649.67 79.05 54474.30 88888.00 2016-09-27 20:55:11.500 271 12649.58 79.05 54474.30 88888.00 2016-09-27 20:55:11.625 271 12649.50 79.03 54474.28 88888.00 2016-09-27 20:55:11.750 271 12649.50 79.03 54474.28 88888.00 2016-09-27 20:55:11.875 271 12649.50 79.03 54474.30 88888.00 2016-09-27 20:55:12.000 271 12649.50 79.00 54474.28 88888.00 2016-09-27 20:55:12.125 271 12649.48 78.95 54474.25 88888.00 2016-09-27 20:55:12.250 271 12649.45 78.97 54474.25 88888.00 2016-09-27 20:55:12.375 271 12649.40 79.00 54474.30 88888.00 2016-09-27 20:55:12.500 271 12649.38 79.00 54474.30 88888.00 2016-09-27 20:55:12.625 271 12649.40 79.00 54474.30 88888.00 2016-09-27 20:55:12.750 271 12649.45 79.03 54474.32 88888.00 2016-09-27 20:55:12.875 271 12649.42 79.00 54474.30 88888.00 2016-09-27 20:55:13.000 271 12649.38 79.00 54474.32 88888.00 2016-09-27 20:55:13.125 271 12649.35 78.97 54474.30 88888.00 2016-09-27 20:55:13.250 271 12649.30 78.97 54474.28 88888.00 2016-09-27 20:55:13.375 271 12649.30 78.97 54474.25 88888.00 2016-09-27 20:55:13.500 271 12649.25 78.95 54474.28 88888.00 2016-09-27 20:55:13.625 271 12649.23 78.97 54474.28 88888.00 2016-09-27 20:55:13.750 271 12649.17 79.00 54474.30 88888.00 2016-09-27 20:55:13.875 271 12649.23 78.95 54474.28 88888.00 2016-09-27 20:55:14.000 271 12649.20 78.92 54474.28 88888.00 2016-09-27 20:55:14.125 271 12649.17 78.97 54474.30 88888.00 2016-09-27 20:55:14.250 271 12649.23 78.97 54474.30 88888.00 2016-09-27 20:55:14.375 271 12649.20 78.97 54474.30 88888.00 2016-09-27 20:55:14.500 271 12649.17 78.97 54474.30 88888.00 2016-09-27 20:55:14.625 271 12649.15 78.97 54474.28 88888.00 2016-09-27 20:55:14.750 271 12649.17 78.97 54474.28 88888.00 2016-09-27 20:55:14.875 271 12649.15 78.97 54474.28 88888.00 2016-09-27 20:55:15.000 271 12649.15 78.95 54474.28 88888.00 2016-09-27 20:55:15.125 271 12649.15 78.97 54474.32 88888.00 2016-09-27 20:55:15.250 271 12649.08 78.97 54474.32 88888.00 2016-09-27 20:55:15.375 271 12649.02 78.97 54474.30 88888.00 2016-09-27 20:55:15.500 271 12649.00 79.00 54474.30 88888.00 2016-09-27 20:55:15.625 271 12648.98 78.97 54474.30 88888.00 2016-09-27 20:55:15.750 271 12649.00 78.97 54474.30 88888.00 2016-09-27 20:55:15.875 271 12648.98 79.00 54474.32 88888.00 2016-09-27 20:55:16.000 271 12649.00 79.00 54474.32 88888.00 2016-09-27 20:55:16.125 271 12648.95 79.00 54474.35 88888.00 2016-09-27 20:55:16.250 271 12648.85 78.97 54474.35 88888.00 2016-09-27 20:55:16.375 271 12648.80 78.95 54474.35 88888.00 2016-09-27 20:55:16.500 271 12648.80 78.97 54474.32 88888.00 2016-09-27 20:55:16.625 271 12648.77 78.97 54474.32 88888.00 2016-09-27 20:55:16.750 271 12648.73 78.97 54474.35 88888.00 2016-09-27 20:55:16.875 271 12648.75 78.97 54474.32 88888.00 2016-09-27 20:55:17.000 271 12648.70 78.97 54474.32 88888.00 2016-09-27 20:55:17.125 271 12648.62 78.95 54474.32 88888.00 2016-09-27 20:55:17.250 271 12648.60 78.95 54474.30 88888.00 2016-09-27 20:55:17.375 271 12648.62 78.97 54474.32 88888.00 2016-09-27 20:55:17.500 271 12648.62 78.97 54474.35 88888.00 2016-09-27 20:55:17.625 271 12648.58 78.95 54474.32 88888.00 2016-09-27 20:55:17.750 271 12648.58 78.95 54474.35 88888.00 2016-09-27 20:55:17.875 271 12648.55 78.95 54474.32 88888.00 2016-09-27 20:55:18.000 271 12648.55 78.95 54474.30 88888.00 2016-09-27 20:55:18.125 271 12648.52 78.95 54474.30 88888.00 2016-09-27 20:55:18.250 271 12648.40 78.97 54474.30 88888.00 2016-09-27 20:55:18.375 271 12648.35 78.97 54474.32 88888.00 2016-09-27 20:55:18.500 271 12648.40 78.97 54474.30 88888.00 2016-09-27 20:55:18.625 271 12648.38 78.95 54474.30 88888.00 2016-09-27 20:55:18.750 271 12648.33 78.97 54474.30 88888.00 2016-09-27 20:55:18.875 271 12648.30 79.00 54474.32 88888.00 2016-09-27 20:55:19.000 271 12648.25 78.97 54474.32 88888.00 2016-09-27 20:55:19.125 271 12648.27 78.92 54474.32 88888.00 2016-09-27 20:55:19.250 271 12648.20 78.92 54474.38 88888.00 2016-09-27 20:55:19.375 271 12648.17 78.95 54474.35 88888.00 2016-09-27 20:55:19.500 271 12648.15 78.97 54474.35 88888.00 2016-09-27 20:55:19.625 271 12648.20 78.97 54474.35 88888.00 2016-09-27 20:55:19.750 271 12648.17 78.95 54474.35 88888.00 2016-09-27 20:55:19.875 271 12648.12 78.97 54474.35 88888.00 2016-09-27 20:55:20.000 271 12648.15 78.95 54474.32 88888.00 2016-09-27 20:55:20.125 271 12648.10 78.95 54474.35 88888.00 2016-09-27 20:55:20.250 271 12648.02 78.95 54474.32 88888.00 2016-09-27 20:55:20.375 271 12648.00 78.95 54474.35 88888.00 2016-09-27 20:55:20.500 271 12648.00 78.95 54474.35 88888.00 2016-09-27 20:55:20.625 271 12648.02 78.95 54474.35 88888.00 2016-09-27 20:55:20.750 271 12648.05 78.97 54474.32 88888.00 2016-09-27 20:55:20.875 271 12648.02 79.00 54474.30 88888.00 2016-09-27 20:55:21.000 271 12647.95 78.97 54474.32 88888.00 2016-09-27 20:55:21.125 271 12647.95 78.97 54474.32 88888.00 2016-09-27 20:55:21.250 271 12647.90 78.97 54474.35 88888.00 2016-09-27 20:55:21.375 271 12647.90 79.00 54474.35 88888.00 2016-09-27 20:55:21.500 271 12647.88 78.97 54474.35 88888.00 2016-09-27 20:55:21.625 271 12647.85 78.97 54474.35 88888.00 2016-09-27 20:55:21.750 271 12647.80 78.95 54474.32 88888.00 2016-09-27 20:55:21.875 271 12647.80 78.97 54474.32 88888.00 2016-09-27 20:55:22.000 271 12647.70 78.97 54474.32 88888.00 2016-09-27 20:55:22.125 271 12647.75 78.97 54474.32 88888.00 2016-09-27 20:55:22.250 271 12647.77 79.00 54474.32 88888.00 2016-09-27 20:55:22.375 271 12647.73 79.03 54474.35 88888.00 2016-09-27 20:55:22.500 271 12647.65 79.05 54474.32 88888.00 2016-09-27 20:55:22.625 271 12647.65 79.03 54474.30 88888.00 2016-09-27 20:55:22.750 271 12647.65 79.03 54474.30 88888.00 2016-09-27 20:55:22.875 271 12647.65 79.03 54474.30 88888.00 2016-09-27 20:55:23.000 271 12647.62 79.05 54474.32 88888.00 2016-09-27 20:55:23.125 271 12647.60 79.08 54474.30 88888.00 2016-09-27 20:55:23.250 271 12647.50 79.05 54474.30 88888.00 2016-09-27 20:55:23.375 271 12647.50 79.05 54474.30 88888.00 2016-09-27 20:55:23.500 271 12647.58 79.05 54474.30 88888.00 2016-09-27 20:55:23.625 271 12647.62 79.08 54474.30 88888.00 2016-09-27 20:55:23.750 271 12647.55 79.10 54474.28 88888.00 2016-09-27 20:55:23.875 271 12647.45 79.10 54474.28 88888.00 2016-09-27 20:55:24.000 271 12647.45 79.10 54474.30 88888.00 2016-09-27 20:55:24.125 271 12647.45 79.12 54474.30 88888.00 2016-09-27 20:55:24.250 271 12647.45 79.10 54474.30 88888.00 2016-09-27 20:55:24.375 271 12647.45 79.12 54474.28 88888.00 2016-09-27 20:55:24.500 271 12647.42 79.12 54474.28 88888.00 2016-09-27 20:55:24.625 271 12647.45 79.12 54474.25 88888.00 2016-09-27 20:55:24.750 271 12647.40 79.15 54474.28 88888.00 2016-09-27 20:55:24.875 271 12647.40 79.15 54474.28 88888.00 2016-09-27 20:55:25.000 271 12647.38 79.12 54474.25 88888.00 2016-09-27 20:55:25.125 271 12647.35 79.12 54474.25 88888.00 2016-09-27 20:55:25.250 271 12647.33 79.12 54474.22 88888.00 2016-09-27 20:55:25.375 271 12647.35 79.20 54474.25 88888.00 2016-09-27 20:55:25.500 271 12647.38 79.20 54474.25 88888.00 2016-09-27 20:55:25.625 271 12647.30 79.17 54474.25 88888.00 2016-09-27 20:55:25.750 271 12647.25 79.17 54474.28 88888.00 2016-09-27 20:55:25.875 271 12647.30 79.20 54474.28 88888.00 2016-09-27 20:55:26.000 271 12647.33 79.17 54474.22 88888.00 2016-09-27 20:55:26.125 271 12647.33 79.17 54474.25 88888.00 2016-09-27 20:55:26.250 271 12647.33 79.20 54474.25 88888.00 2016-09-27 20:55:26.375 271 12647.38 79.20 54474.25 88888.00 2016-09-27 20:55:26.500 271 12647.30 79.20 54474.22 88888.00 2016-09-27 20:55:26.625 271 12647.27 79.22 54474.20 88888.00 2016-09-27 20:55:26.750 271 12647.33 79.22 54474.20 88888.00 2016-09-27 20:55:26.875 271 12647.33 79.22 54474.25 88888.00 2016-09-27 20:55:27.000 271 12647.33 79.25 54474.25 88888.00 2016-09-27 20:55:27.125 271 12647.33 79.22 54474.28 88888.00 2016-09-27 20:55:27.250 271 12647.27 79.20 54474.22 88888.00 2016-09-27 20:55:27.375 271 12647.25 79.22 54474.22 88888.00 2016-09-27 20:55:27.500 271 12647.25 79.22 54474.22 88888.00 2016-09-27 20:55:27.625 271 12647.20 79.25 54474.20 88888.00 2016-09-27 20:55:27.750 271 12647.17 79.28 54474.18 88888.00 2016-09-27 20:55:27.875 271 12647.15 79.30 54474.18 88888.00 2016-09-27 20:55:28.000 271 12647.17 79.30 54474.15 88888.00 2016-09-27 20:55:28.125 271 12647.23 79.28 54474.15 88888.00 2016-09-27 20:55:28.250 271 12647.23 79.30 54474.18 88888.00 2016-09-27 20:55:28.375 271 12647.20 79.30 54474.15 88888.00 2016-09-27 20:55:28.500 271 12647.20 79.30 54474.18 88888.00 2016-09-27 20:55:28.625 271 12647.20 79.30 54474.18 88888.00 2016-09-27 20:55:28.750 271 12647.20 79.30 54474.15 88888.00 2016-09-27 20:55:28.875 271 12647.20 79.33 54474.15 88888.00 2016-09-27 20:55:29.000 271 12647.20 79.35 54474.15 88888.00 2016-09-27 20:55:29.125 271 12647.20 79.35 54474.18 88888.00 2016-09-27 20:55:29.250 271 12647.10 79.35 54474.18 88888.00 2016-09-27 20:55:29.375 271 12647.15 79.35 54474.12 88888.00 2016-09-27 20:55:29.500 271 12647.15 79.35 54474.10 88888.00 2016-09-27 20:55:29.625 271 12647.15 79.38 54474.12 88888.00 2016-09-27 20:55:29.750 271 12647.17 79.38 54474.10 88888.00 2016-09-27 20:55:29.875 271 12647.15 79.40 54474.10 88888.00 2016-09-27 20:55:30.000 271 12647.15 79.40 54474.07 88888.00 2016-09-27 20:55:30.125 271 12647.15 79.38 54474.07 88888.00 2016-09-27 20:55:30.250 271 12647.10 79.38 54474.07 88888.00 2016-09-27 20:55:30.375 271 12647.12 79.42 54474.05 88888.00 2016-09-27 20:55:30.500 271 12647.15 79.40 54474.07 88888.00 2016-09-27 20:55:30.625 271 12647.15 79.40 54474.12 88888.00 2016-09-27 20:55:30.750 271 12647.10 79.42 54474.10 88888.00 2016-09-27 20:55:30.875 271 12647.15 79.45 54474.05 88888.00 2016-09-27 20:55:31.000 271 12647.17 79.42 54474.05 88888.00 2016-09-27 20:55:31.125 271 12647.20 79.42 54474.05 88888.00 2016-09-27 20:55:31.250 271 12647.20 79.45 54474.05 88888.00 2016-09-27 20:55:31.375 271 12647.17 79.45 54474.07 88888.00 2016-09-27 20:55:31.500 271 12647.15 79.45 54474.05 88888.00 2016-09-27 20:55:31.625 271 12647.15 79.50 54474.07 88888.00 2016-09-27 20:55:31.750 271 12647.15 79.50 54474.05 88888.00 2016-09-27 20:55:31.875 271 12647.15 79.47 54474.07 88888.00 2016-09-27 20:55:32.000 271 12647.12 79.53 54474.07 88888.00 2016-09-27 20:55:32.125 271 12647.10 79.53 54474.07 88888.00 2016-09-27 20:55:32.250 271 12647.12 79.53 54474.05 88888.00 2016-09-27 20:55:32.375 271 12647.12 79.53 54474.03 88888.00 2016-09-27 20:55:32.500 271 12647.05 79.55 54474.00 88888.00 2016-09-27 20:55:32.625 271 12647.00 79.55 54474.00 88888.00 2016-09-27 20:55:32.750 271 12647.02 79.55 54473.97 88888.00 2016-09-27 20:55:32.875 271 12647.02 79.58 54474.00 88888.00 2016-09-27 20:55:33.000 271 12646.98 79.62 54473.97 88888.00 2016-09-27 20:55:33.125 271 12646.98 79.60 54473.97 88888.00 2016-09-27 20:55:33.250 271 12647.00 79.58 54473.97 88888.00 2016-09-27 20:55:33.375 271 12647.00 79.65 54473.95 88888.00 2016-09-27 20:55:33.500 271 12647.00 79.62 54473.95 88888.00 2016-09-27 20:55:33.625 271 12647.02 79.62 54473.95 88888.00 2016-09-27 20:55:33.750 271 12647.00 79.62 54473.95 88888.00 2016-09-27 20:55:33.875 271 12646.95 79.67 54473.95 88888.00 2016-09-27 20:55:34.000 271 12646.95 79.67 54473.93 88888.00 2016-09-27 20:55:34.125 271 12646.98 79.67 54473.93 88888.00 2016-09-27 20:55:34.250 271 12646.90 79.72 54473.93 88888.00 2016-09-27 20:55:34.375 271 12646.85 79.72 54473.95 88888.00 2016-09-27 20:55:34.500 271 12646.85 79.75 54473.95 88888.00 2016-09-27 20:55:34.625 271 12646.83 79.78 54473.93 88888.00 2016-09-27 20:55:34.750 271 12646.85 79.78 54473.93 88888.00 2016-09-27 20:55:34.875 271 12646.83 79.78 54473.95 88888.00 2016-09-27 20:55:35.000 271 12646.83 79.78 54473.93 88888.00 2016-09-27 20:55:35.125 271 12646.85 79.80 54473.95 88888.00 2016-09-27 20:55:35.250 271 12646.83 79.83 54473.93 88888.00 2016-09-27 20:55:35.375 271 12646.85 79.83 54473.90 88888.00 2016-09-27 20:55:35.500 271 12646.85 79.85 54473.90 88888.00 2016-09-27 20:55:35.625 271 12646.83 79.85 54473.90 88888.00 2016-09-27 20:55:35.750 271 12646.80 79.85 54473.90 88888.00 2016-09-27 20:55:35.875 271 12646.88 79.88 54473.88 88888.00 2016-09-27 20:55:36.000 271 12646.85 79.90 54473.85 88888.00 2016-09-27 20:55:36.125 271 12646.75 79.90 54473.88 88888.00 2016-09-27 20:55:36.250 271 12646.73 79.88 54473.85 88888.00 2016-09-27 20:55:36.375 271 12646.75 79.92 54473.85 88888.00 2016-09-27 20:55:36.500 271 12646.75 79.95 54473.85 88888.00 2016-09-27 20:55:36.625 271 12646.73 79.95 54473.85 88888.00 2016-09-27 20:55:36.750 271 12646.73 79.97 54473.85 88888.00 2016-09-27 20:55:36.875 271 12646.75 79.97 54473.82 88888.00 2016-09-27 20:55:37.000 271 12646.73 79.95 54473.82 88888.00 2016-09-27 20:55:37.125 271 12646.67 79.97 54473.85 88888.00 2016-09-27 20:55:37.250 271 12646.65 79.97 54473.85 88888.00 2016-09-27 20:55:37.375 271 12646.65 80.00 54473.85 88888.00 2016-09-27 20:55:37.500 271 12646.70 80.03 54473.82 88888.00 2016-09-27 20:55:37.625 271 12646.70 80.03 54473.82 88888.00 2016-09-27 20:55:37.750 271 12646.65 80.03 54473.85 88888.00 2016-09-27 20:55:37.875 271 12646.58 80.05 54473.85 88888.00 2016-09-27 20:55:38.000 271 12646.50 80.03 54473.88 88888.00 2016-09-27 20:55:38.125 271 12646.42 80.05 54473.85 88888.00 2016-09-27 20:55:38.250 271 12646.42 80.05 54473.88 88888.00 2016-09-27 20:55:38.375 271 12646.48 80.05 54473.88 88888.00 2016-09-27 20:55:38.500 271 12646.40 80.08 54473.88 88888.00 2016-09-27 20:55:38.625 271 12646.38 80.08 54473.88 88888.00 2016-09-27 20:55:38.750 271 12646.42 80.08 54473.88 88888.00 2016-09-27 20:55:38.875 271 12646.45 80.10 54473.85 88888.00 2016-09-27 20:55:39.000 271 12646.38 80.10 54473.82 88888.00 2016-09-27 20:55:39.125 271 12646.35 80.12 54473.82 88888.00 2016-09-27 20:55:39.250 271 12646.38 80.15 54473.82 88888.00 2016-09-27 20:55:39.375 271 12646.40 80.15 54473.82 88888.00 2016-09-27 20:55:39.500 271 12646.45 80.15 54473.80 88888.00 2016-09-27 20:55:39.625 271 12646.40 80.12 54473.80 88888.00 2016-09-27 20:55:39.750 271 12646.38 80.17 54473.80 88888.00 2016-09-27 20:55:39.875 271 12646.35 80.17 54473.80 88888.00 2016-09-27 20:55:40.000 271 12646.30 80.17 54473.80 88888.00 2016-09-27 20:55:40.125 271 12646.25 80.20 54473.80 88888.00 2016-09-27 20:55:40.250 271 12646.23 80.17 54473.80 88888.00 2016-09-27 20:55:40.375 271 12646.20 80.17 54473.80 88888.00 2016-09-27 20:55:40.500 271 12646.17 80.15 54473.78 88888.00 2016-09-27 20:55:40.625 271 12646.20 80.20 54473.78 88888.00 2016-09-27 20:55:40.750 271 12646.27 80.20 54473.78 88888.00 2016-09-27 20:55:40.875 271 12646.30 80.22 54473.78 88888.00 2016-09-27 20:55:41.000 271 12646.33 80.22 54473.75 88888.00 2016-09-27 20:55:41.125 271 12646.25 80.22 54473.78 88888.00 2016-09-27 20:55:41.250 271 12646.17 80.22 54473.78 88888.00 2016-09-27 20:55:41.375 271 12646.23 80.22 54473.78 88888.00 2016-09-27 20:55:41.500 271 12646.23 80.22 54473.75 88888.00 2016-09-27 20:55:41.625 271 12646.20 80.22 54473.75 88888.00 2016-09-27 20:55:41.750 271 12646.12 80.22 54473.78 88888.00 2016-09-27 20:55:41.875 271 12646.12 80.22 54473.78 88888.00 2016-09-27 20:55:42.000 271 12646.05 80.22 54473.78 88888.00 2016-09-27 20:55:42.125 271 12646.00 80.22 54473.78 88888.00 2016-09-27 20:55:42.250 271 12645.92 80.17 54473.75 88888.00 2016-09-27 20:55:42.375 271 12645.92 80.20 54473.75 88888.00 2016-09-27 20:55:42.500 271 12645.98 80.22 54473.75 88888.00 2016-09-27 20:55:42.625 271 12646.02 80.25 54473.75 88888.00 2016-09-27 20:55:42.750 271 12645.98 80.25 54473.75 88888.00 2016-09-27 20:55:42.875 271 12645.95 80.25 54473.75 88888.00 2016-09-27 20:55:43.000 271 12645.95 80.22 54473.72 88888.00 2016-09-27 20:55:43.125 271 12645.92 80.20 54473.72 88888.00 2016-09-27 20:55:43.250 271 12645.85 80.25 54473.72 88888.00 2016-09-27 20:55:43.375 271 12645.88 80.28 54473.72 88888.00 2016-09-27 20:55:43.500 271 12645.85 80.28 54473.75 88888.00 2016-09-27 20:55:43.625 271 12645.80 80.25 54473.72 88888.00 2016-09-27 20:55:43.750 271 12645.83 80.25 54473.75 88888.00 2016-09-27 20:55:43.875 271 12645.83 80.25 54473.72 88888.00 2016-09-27 20:55:44.000 271 12645.80 80.22 54473.72 88888.00 2016-09-27 20:55:44.125 271 12645.77 80.22 54473.75 88888.00 2016-09-27 20:55:44.250 271 12645.75 80.20 54473.75 88888.00 2016-09-27 20:55:44.375 271 12645.77 80.17 54473.72 88888.00 2016-09-27 20:55:44.500 271 12645.77 80.20 54473.72 88888.00 2016-09-27 20:55:44.625 271 12645.77 80.25 54473.72 88888.00 2016-09-27 20:55:44.750 271 12645.75 80.22 54473.72 88888.00 2016-09-27 20:55:44.875 271 12645.73 80.22 54473.72 88888.00 2016-09-27 20:55:45.000 271 12645.70 80.20 54473.72 88888.00 2016-09-27 20:55:45.125 271 12645.70 80.22 54473.75 88888.00 2016-09-27 20:55:45.250 271 12645.65 80.20 54473.72 88888.00 2016-09-27 20:55:45.375 271 12645.67 80.20 54473.72 88888.00 2016-09-27 20:55:45.500 271 12645.62 80.17 54473.72 88888.00 2016-09-27 20:55:45.625 271 12645.58 80.17 54473.75 88888.00 2016-09-27 20:55:45.750 271 12645.55 80.17 54473.72 88888.00 2016-09-27 20:55:45.875 271 12645.50 80.17 54473.68 88888.00 2016-09-27 20:55:46.000 271 12645.45 80.15 54473.68 88888.00 2016-09-27 20:55:46.125 271 12645.50 80.15 54473.70 88888.00 2016-09-27 20:55:46.250 271 12645.50 80.15 54473.70 88888.00 2016-09-27 20:55:46.375 271 12645.55 80.15 54473.70 88888.00 2016-09-27 20:55:46.500 271 12645.50 80.17 54473.70 88888.00 2016-09-27 20:55:46.625 271 12645.45 80.10 54473.70 88888.00 2016-09-27 20:55:46.750 271 12645.40 80.08 54473.70 88888.00 2016-09-27 20:55:46.875 271 12645.40 80.12 54473.70 88888.00 2016-09-27 20:55:47.000 271 12645.38 80.12 54473.70 88888.00 2016-09-27 20:55:47.125 271 12645.35 80.12 54473.70 88888.00 2016-09-27 20:55:47.250 271 12645.38 80.12 54473.70 88888.00 2016-09-27 20:55:47.375 271 12645.45 80.10 54473.68 88888.00 2016-09-27 20:55:47.500 271 12645.40 80.12 54473.70 88888.00 2016-09-27 20:55:47.625 271 12645.38 80.12 54473.70 88888.00 2016-09-27 20:55:47.750 271 12645.40 80.10 54473.68 88888.00 2016-09-27 20:55:47.875 271 12645.40 80.10 54473.65 88888.00 2016-09-27 20:55:48.000 271 12645.30 80.10 54473.65 88888.00 2016-09-27 20:55:48.125 271 12645.27 80.10 54473.65 88888.00 2016-09-27 20:55:48.250 271 12645.27 80.12 54473.68 88888.00 2016-09-27 20:55:48.375 271 12645.27 80.12 54473.68 88888.00 2016-09-27 20:55:48.500 271 12645.25 80.12 54473.65 88888.00 2016-09-27 20:55:48.625 271 12645.23 80.10 54473.65 88888.00 2016-09-27 20:55:48.750 271 12645.20 80.10 54473.65 88888.00 2016-09-27 20:55:48.875 271 12645.25 80.12 54473.65 88888.00 2016-09-27 20:55:49.000 271 12645.23 80.17 54473.65 88888.00 2016-09-27 20:55:49.125 271 12645.20 80.17 54473.68 88888.00 2016-09-27 20:55:49.250 271 12645.08 80.15 54473.68 88888.00 2016-09-27 20:55:49.375 271 12645.08 80.20 54473.68 88888.00 2016-09-27 20:55:49.500 271 12645.12 80.20 54473.62 88888.00 2016-09-27 20:55:49.625 271 12645.20 80.20 54473.62 88888.00 2016-09-27 20:55:49.750 271 12645.15 80.25 54473.65 88888.00 2016-09-27 20:55:49.875 271 12645.12 80.25 54473.65 88888.00 2016-09-27 20:55:50.000 271 12645.12 80.25 54473.62 88888.00 2016-09-27 20:55:50.125 271 12645.08 80.22 54473.60 88888.00 2016-09-27 20:55:50.250 271 12645.02 80.22 54473.60 88888.00 2016-09-27 20:55:50.375 271 12645.08 80.22 54473.57 88888.00 2016-09-27 20:55:50.500 271 12645.08 80.22 54473.60 88888.00 2016-09-27 20:55:50.625 271 12645.02 80.25 54473.60 88888.00 2016-09-27 20:55:50.750 271 12645.02 80.28 54473.60 88888.00 2016-09-27 20:55:50.875 271 12645.00 80.28 54473.57 88888.00 2016-09-27 20:55:51.000 271 12645.00 80.33 54473.60 88888.00 2016-09-27 20:55:51.125 271 12644.90 80.30 54473.57 88888.00 2016-09-27 20:55:51.250 271 12644.85 80.25 54473.57 88888.00 2016-09-27 20:55:51.375 271 12644.95 80.28 54473.60 88888.00 2016-09-27 20:55:51.500 271 12644.98 80.33 54473.60 88888.00 2016-09-27 20:55:51.625 271 12644.92 80.38 54473.60 88888.00 2016-09-27 20:55:51.750 271 12644.92 80.38 54473.60 88888.00 2016-09-27 20:55:51.875 271 12644.88 80.35 54473.60 88888.00 2016-09-27 20:55:52.000 271 12644.88 80.38 54473.57 88888.00 2016-09-27 20:55:52.125 271 12644.85 80.35 54473.57 88888.00 2016-09-27 20:55:52.250 271 12644.80 80.35 54473.57 88888.00 2016-09-27 20:55:52.375 271 12644.80 80.38 54473.57 88888.00 2016-09-27 20:55:52.500 271 12644.75 80.38 54473.57 88888.00 2016-09-27 20:55:52.625 271 12644.75 80.40 54473.60 88888.00 2016-09-27 20:55:52.750 271 12644.75 80.40 54473.57 88888.00 2016-09-27 20:55:52.875 271 12644.77 80.45 54473.57 88888.00 2016-09-27 20:55:53.000 271 12644.83 80.45 54473.55 88888.00 2016-09-27 20:55:53.125 271 12644.88 80.42 54473.55 88888.00 2016-09-27 20:55:53.250 271 12644.83 80.42 54473.55 88888.00 2016-09-27 20:55:53.375 271 12644.77 80.42 54473.55 88888.00 2016-09-27 20:55:53.500 271 12644.73 80.45 54473.55 88888.00 2016-09-27 20:55:53.625 271 12644.77 80.47 54473.55 88888.00 2016-09-27 20:55:53.750 271 12644.77 80.47 54473.57 88888.00 2016-09-27 20:55:53.875 271 12644.70 80.45 54473.55 88888.00 2016-09-27 20:55:54.000 271 12644.62 80.45 54473.53 88888.00 2016-09-27 20:55:54.125 271 12644.70 80.47 54473.55 88888.00 2016-09-27 20:55:54.250 271 12644.62 80.50 54473.55 88888.00 2016-09-27 20:55:54.375 271 12644.58 80.47 54473.55 88888.00 2016-09-27 20:55:54.500 271 12644.60 80.50 54473.55 88888.00 2016-09-27 20:55:54.625 271 12644.73 80.47 54473.55 88888.00 2016-09-27 20:55:54.750 271 12644.70 80.50 54473.55 88888.00 2016-09-27 20:55:54.875 271 12644.60 80.50 54473.57 88888.00 2016-09-27 20:55:55.000 271 12644.55 80.50 54473.55 88888.00 2016-09-27 20:55:55.125 271 12644.58 80.53 54473.55 88888.00 2016-09-27 20:55:55.250 271 12644.52 80.55 54473.55 88888.00 2016-09-27 20:55:55.375 271 12644.48 80.58 54473.55 88888.00 2016-09-27 20:55:55.500 271 12644.42 80.58 54473.55 88888.00 2016-09-27 20:55:55.625 271 12644.42 80.58 54473.55 88888.00 2016-09-27 20:55:55.750 271 12644.45 80.55 54473.55 88888.00 2016-09-27 20:55:55.875 271 12644.50 80.55 54473.53 88888.00 2016-09-27 20:55:56.000 271 12644.55 80.55 54473.50 88888.00 2016-09-27 20:55:56.125 271 12644.48 80.58 54473.50 88888.00 2016-09-27 20:55:56.250 271 12644.40 80.55 54473.53 88888.00 2016-09-27 20:55:56.375 271 12644.38 80.55 54473.53 88888.00 2016-09-27 20:55:56.500 271 12644.30 80.55 54473.53 88888.00 2016-09-27 20:55:56.625 271 12644.35 80.58 54473.50 88888.00 2016-09-27 20:55:56.750 271 12644.38 80.60 54473.50 88888.00 2016-09-27 20:55:56.875 271 12644.35 80.60 54473.53 88888.00 2016-09-27 20:55:57.000 271 12644.40 80.60 54473.53 88888.00 2016-09-27 20:55:57.125 271 12644.42 80.58 54473.55 88888.00 2016-09-27 20:55:57.250 271 12644.35 80.58 54473.55 88888.00 2016-09-27 20:55:57.375 271 12644.33 80.60 54473.55 88888.00 2016-09-27 20:55:57.500 271 12644.23 80.60 54473.55 88888.00 2016-09-27 20:55:57.625 271 12644.23 80.62 54473.53 88888.00 2016-09-27 20:55:57.750 271 12644.30 80.62 54473.53 88888.00 2016-09-27 20:55:57.875 271 12644.35 80.65 54473.53 88888.00 2016-09-27 20:55:58.000 271 12644.30 80.65 54473.50 88888.00 2016-09-27 20:55:58.125 271 12644.25 80.62 54473.50 88888.00 2016-09-27 20:55:58.250 271 12644.23 80.60 54473.53 88888.00 2016-09-27 20:55:58.375 271 12644.20 80.58 54473.55 88888.00 2016-09-27 20:55:58.500 271 12644.17 80.58 54473.50 88888.00 2016-09-27 20:55:58.625 271 12644.23 80.60 54473.50 88888.00 2016-09-27 20:55:58.750 271 12644.15 80.62 54473.50 88888.00 2016-09-27 20:55:58.875 271 12644.10 80.60 54473.50 88888.00 2016-09-27 20:55:59.000 271 12644.08 80.60 54473.47 88888.00 2016-09-27 20:55:59.125 271 12644.05 80.67 54473.50 88888.00 2016-09-27 20:55:59.250 271 12644.08 80.65 54473.53 88888.00 2016-09-27 20:55:59.375 271 12644.15 80.65 54473.50 88888.00 2016-09-27 20:55:59.500 271 12644.15 80.62 54473.47 88888.00 2016-09-27 20:55:59.625 271 12644.08 80.62 54473.47 88888.00 2016-09-27 20:55:59.750 271 12644.02 80.67 54473.47 88888.00 2016-09-27 20:55:59.875 271 12644.00 80.67 54473.47 88888.00 2016-09-27 20:56:00.000 271 12644.02 80.67 54473.45 88888.00 2016-09-27 20:56:00.125 271 12644.00 80.67 54473.47 88888.00 2016-09-27 20:56:00.250 271 12644.00 80.65 54473.45 88888.00 2016-09-27 20:56:00.375 271 12644.00 80.67 54473.45 88888.00 2016-09-27 20:56:00.500 271 12644.00 80.67 54473.45 88888.00 2016-09-27 20:56:00.625 271 12644.00 80.67 54473.45 88888.00 2016-09-27 20:56:00.750 271 12643.98 80.70 54473.45 88888.00 2016-09-27 20:56:00.875 271 12643.98 80.67 54473.45 88888.00 2016-09-27 20:56:01.000 271 12643.95 80.70 54473.45 88888.00 2016-09-27 20:56:01.125 271 12643.92 80.70 54473.47 88888.00 2016-09-27 20:56:01.250 271 12643.88 80.67 54473.45 88888.00 2016-09-27 20:56:01.375 271 12643.83 80.67 54473.43 88888.00 2016-09-27 20:56:01.500 271 12643.80 80.67 54473.45 88888.00 2016-09-27 20:56:01.625 271 12643.77 80.70 54473.47 88888.00 2016-09-27 20:56:01.750 271 12643.67 80.67 54473.47 88888.00 2016-09-27 20:56:01.875 271 12643.70 80.70 54473.45 88888.00 2016-09-27 20:56:02.000 271 12643.75 80.70 54473.45 88888.00 2016-09-27 20:56:02.125 271 12643.75 80.67 54473.45 88888.00 2016-09-27 20:56:02.250 271 12643.75 80.67 54473.47 88888.00 2016-09-27 20:56:02.375 271 12643.75 80.70 54473.45 88888.00 2016-09-27 20:56:02.500 271 12643.67 80.70 54473.47 88888.00 2016-09-27 20:56:02.625 271 12643.62 80.70 54473.45 88888.00 2016-09-27 20:56:02.750 271 12643.60 80.67 54473.47 88888.00 2016-09-27 20:56:02.875 271 12643.62 80.67 54473.47 88888.00 2016-09-27 20:56:03.000 271 12643.65 80.70 54473.47 88888.00 2016-09-27 20:56:03.125 271 12643.60 80.67 54473.47 88888.00 2016-09-27 20:56:03.250 271 12643.52 80.67 54473.47 88888.00 2016-09-27 20:56:03.375 271 12643.52 80.70 54473.47 88888.00 2016-09-27 20:56:03.500 271 12643.52 80.67 54473.47 88888.00 2016-09-27 20:56:03.625 271 12643.58 80.65 54473.47 88888.00 2016-09-27 20:56:03.750 271 12643.58 80.62 54473.50 88888.00 2016-09-27 20:56:03.875 271 12643.55 80.65 54473.50 88888.00 2016-09-27 20:56:04.000 271 12643.55 80.67 54473.47 88888.00 2016-09-27 20:56:04.125 271 12643.50 80.67 54473.47 88888.00 2016-09-27 20:56:04.250 271 12643.42 80.65 54473.47 88888.00 2016-09-27 20:56:04.375 271 12643.42 80.65 54473.50 88888.00 2016-09-27 20:56:04.500 271 12643.38 80.62 54473.47 88888.00 2016-09-27 20:56:04.625 271 12643.33 80.60 54473.45 88888.00 2016-09-27 20:56:04.750 271 12643.38 80.62 54473.45 88888.00 2016-09-27 20:56:04.875 271 12643.38 80.62 54473.47 88888.00 2016-09-27 20:56:05.000 271 12643.38 80.60 54473.47 88888.00 2016-09-27 20:56:05.125 271 12643.35 80.60 54473.50 88888.00 2016-09-27 20:56:05.250 271 12643.25 80.55 54473.47 88888.00 2016-09-27 20:56:05.375 271 12643.23 80.58 54473.45 88888.00 2016-09-27 20:56:05.500 271 12643.17 80.62 54473.47 88888.00 2016-09-27 20:56:05.625 271 12643.23 80.62 54473.45 88888.00 2016-09-27 20:56:05.750 271 12643.17 80.65 54473.43 88888.00 2016-09-27 20:56:05.875 271 12643.12 80.62 54473.43 88888.00 2016-09-27 20:56:06.000 271 12643.12 80.62 54473.43 88888.00 2016-09-27 20:56:06.125 271 12643.08 80.62 54473.43 88888.00 2016-09-27 20:56:06.250 271 12642.98 80.60 54473.45 88888.00 2016-09-27 20:56:06.375 271 12642.98 80.60 54473.45 88888.00 2016-09-27 20:56:06.500 271 12643.05 80.60 54473.45 88888.00 2016-09-27 20:56:06.625 271 12643.02 80.60 54473.43 88888.00 2016-09-27 20:56:06.750 271 12643.00 80.60 54473.45 88888.00 2016-09-27 20:56:06.875 271 12642.98 80.58 54473.45 88888.00 2016-09-27 20:56:07.000 271 12642.92 80.60 54473.45 88888.00 2016-09-27 20:56:07.125 271 12642.92 80.58 54473.45 88888.00 2016-09-27 20:56:07.250 271 12642.85 80.55 54473.45 88888.00 2016-09-27 20:56:07.375 271 12642.90 80.55 54473.43 88888.00 2016-09-27 20:56:07.500 271 12642.92 80.53 54473.45 88888.00 2016-09-27 20:56:07.625 271 12642.92 80.53 54473.45 88888.00 2016-09-27 20:56:07.750 271 12642.92 80.55 54473.40 88888.00 2016-09-27 20:56:07.875 271 12642.88 80.55 54473.40 88888.00 2016-09-27 20:56:08.000 271 12642.85 80.55 54473.43 88888.00 2016-09-27 20:56:08.125 271 12642.85 80.53 54473.45 88888.00 2016-09-27 20:56:08.250 271 12642.88 80.53 54473.43 88888.00 2016-09-27 20:56:08.375 271 12642.90 80.53 54473.40 88888.00 2016-09-27 20:56:08.500 271 12642.85 80.53 54473.40 88888.00 2016-09-27 20:56:08.625 271 12642.85 80.53 54473.43 88888.00 2016-09-27 20:56:08.750 271 12642.80 80.55 54473.43 88888.00 2016-09-27 20:56:08.875 271 12642.75 80.55 54473.45 88888.00 2016-09-27 20:56:09.000 271 12642.75 80.53 54473.45 88888.00 2016-09-27 20:56:09.125 271 12642.75 80.53 54473.45 88888.00 2016-09-27 20:56:09.250 271 12642.65 80.53 54473.45 88888.00 2016-09-27 20:56:09.375 271 12642.65 80.53 54473.45 88888.00 2016-09-27 20:56:09.500 271 12642.60 80.53 54473.45 88888.00 2016-09-27 20:56:09.625 271 12642.60 80.53 54473.45 88888.00 2016-09-27 20:56:09.750 271 12642.62 80.53 54473.45 88888.00 2016-09-27 20:56:09.875 271 12642.62 80.55 54473.45 88888.00 2016-09-27 20:56:10.000 271 12642.58 80.53 54473.45 88888.00 2016-09-27 20:56:10.125 271 12642.58 80.55 54473.45 88888.00 2016-09-27 20:56:10.250 271 12642.52 80.50 54473.43 88888.00 2016-09-27 20:56:10.375 271 12642.52 80.50 54473.40 88888.00 2016-09-27 20:56:10.500 271 12642.42 80.50 54473.43 88888.00 2016-09-27 20:56:10.625 271 12642.42 80.50 54473.45 88888.00 2016-09-27 20:56:10.750 271 12642.40 80.50 54473.47 88888.00 2016-09-27 20:56:10.875 271 12642.38 80.53 54473.45 88888.00 2016-09-27 20:56:11.000 271 12642.35 80.55 54473.45 88888.00 2016-09-27 20:56:11.125 271 12642.33 80.53 54473.47 88888.00 2016-09-27 20:56:11.250 271 12642.23 80.50 54473.47 88888.00 2016-09-27 20:56:11.375 271 12642.23 80.53 54473.47 88888.00 2016-09-27 20:56:11.500 271 12642.25 80.53 54473.47 88888.00 2016-09-27 20:56:11.625 271 12642.27 80.53 54473.45 88888.00 2016-09-27 20:56:11.750 271 12642.25 80.53 54473.45 88888.00 2016-09-27 20:56:11.875 271 12642.25 80.53 54473.47 88888.00 2016-09-27 20:56:12.000 271 12642.17 80.53 54473.50 88888.00 2016-09-27 20:56:12.125 271 12642.12 80.55 54473.50 88888.00 2016-09-27 20:56:12.250 271 12642.08 80.53 54473.50 88888.00 2016-09-27 20:56:12.375 271 12642.10 80.53 54473.50 88888.00 2016-09-27 20:56:12.500 271 12642.10 80.55 54473.47 88888.00 2016-09-27 20:56:12.625 271 12642.02 80.55 54473.50 88888.00 2016-09-27 20:56:12.750 271 12641.95 80.55 54473.50 88888.00 2016-09-27 20:56:12.875 271 12641.90 80.50 54473.50 88888.00 2016-09-27 20:56:13.000 271 12641.90 80.53 54473.47 88888.00 2016-09-27 20:56:13.125 271 12641.88 80.53 54473.47 88888.00 2016-09-27 20:56:13.250 271 12641.85 80.55 54473.47 88888.00 2016-09-27 20:56:13.375 271 12641.85 80.58 54473.47 88888.00 2016-09-27 20:56:13.500 271 12641.83 80.55 54473.47 88888.00 2016-09-27 20:56:13.625 271 12641.80 80.53 54473.45 88888.00 2016-09-27 20:56:13.750 271 12641.75 80.55 54473.47 88888.00 2016-09-27 20:56:13.875 271 12641.70 80.60 54473.47 88888.00 2016-09-27 20:56:14.000 271 12641.62 80.58 54473.45 88888.00 2016-09-27 20:56:14.125 271 12641.67 80.60 54473.45 88888.00 2016-09-27 20:56:14.250 271 12641.65 80.58 54473.47 88888.00 2016-09-27 20:56:14.375 271 12641.65 80.55 54473.45 88888.00 2016-09-27 20:56:14.500 271 12641.62 80.58 54473.45 88888.00 2016-09-27 20:56:14.625 271 12641.67 80.60 54473.45 88888.00 2016-09-27 20:56:14.750 271 12641.73 80.60 54473.47 88888.00 2016-09-27 20:56:14.875 271 12641.73 80.60 54473.50 88888.00 2016-09-27 20:56:15.000 271 12641.70 80.62 54473.53 88888.00 2016-09-27 20:56:15.125 271 12641.62 80.67 54473.55 88888.00 2016-09-27 20:56:15.250 271 12641.52 80.67 54473.53 88888.00 2016-09-27 20:56:15.375 271 12641.58 80.70 54473.50 88888.00 2016-09-27 20:56:15.500 271 12641.58 80.72 54473.45 88888.00 2016-09-27 20:56:15.625 271 12641.52 80.70 54473.47 88888.00 2016-09-27 20:56:15.750 271 12641.45 80.72 54473.47 88888.00 2016-09-27 20:56:15.875 271 12641.45 80.70 54473.47 88888.00 2016-09-27 20:56:16.000 271 12641.48 80.70 54473.45 88888.00 2016-09-27 20:56:16.125 271 12641.45 80.67 54473.45 88888.00 2016-09-27 20:56:16.250 271 12641.35 80.70 54473.47 88888.00 2016-09-27 20:56:16.375 271 12641.33 80.70 54473.50 88888.00 2016-09-27 20:56:16.500 271 12641.40 80.75 54473.47 88888.00 2016-09-27 20:56:16.625 271 12641.35 80.72 54473.47 88888.00 2016-09-27 20:56:16.750 271 12641.30 80.72 54473.47 88888.00 2016-09-27 20:56:16.875 271 12641.27 80.78 54473.47 88888.00 2016-09-27 20:56:17.000 271 12641.27 80.80 54473.45 88888.00 2016-09-27 20:56:17.125 271 12641.30 80.80 54473.47 88888.00 2016-09-27 20:56:17.250 271 12641.23 80.80 54473.50 88888.00 2016-09-27 20:56:17.375 271 12641.20 80.80 54473.45 88888.00 2016-09-27 20:56:17.500 271 12641.12 80.83 54473.43 88888.00 2016-09-27 20:56:17.625 271 12641.15 80.83 54473.43 88888.00 2016-09-27 20:56:17.750 271 12641.23 80.85 54473.45 88888.00 2016-09-27 20:56:17.875 271 12641.20 80.88 54473.45 88888.00 2016-09-27 20:56:18.000 271 12641.17 80.88 54473.45 88888.00 2016-09-27 20:56:18.125 271 12641.15 80.95 54473.47 88888.00 2016-09-27 20:56:18.250 271 12641.17 80.92 54473.45 88888.00 2016-09-27 20:56:18.375 271 12641.20 80.95 54473.43 88888.00 2016-09-27 20:56:18.500 271 12641.17 80.97 54473.43 88888.00 2016-09-27 20:56:18.625 271 12641.10 80.95 54473.43 88888.00 2016-09-27 20:56:18.750 271 12641.02 80.97 54473.43 88888.00 2016-09-27 20:56:18.875 271 12641.00 81.00 54473.43 88888.00 2016-09-27 20:56:19.000 271 12640.98 81.00 54473.40 88888.00 2016-09-27 20:56:19.125 271 12641.00 81.03 54473.40 88888.00 2016-09-27 20:56:19.250 271 12640.95 81.03 54473.45 88888.00 2016-09-27 20:56:19.375 271 12640.95 81.03 54473.45 88888.00 2016-09-27 20:56:19.500 271 12640.98 81.08 54473.45 88888.00 2016-09-27 20:56:19.625 271 12640.95 81.08 54473.45 88888.00 2016-09-27 20:56:19.750 271 12640.95 81.08 54473.40 88888.00 2016-09-27 20:56:19.875 271 12640.98 81.10 54473.43 88888.00 2016-09-27 20:56:20.000 271 12640.95 81.10 54473.40 88888.00 2016-09-27 20:56:20.125 271 12640.90 81.12 54473.40 88888.00 2016-09-27 20:56:20.250 271 12640.85 81.10 54473.40 88888.00 2016-09-27 20:56:20.375 271 12640.88 81.12 54473.40 88888.00 2016-09-27 20:56:20.500 271 12640.90 81.15 54473.38 88888.00 2016-09-27 20:56:20.625 271 12640.88 81.15 54473.40 88888.00 2016-09-27 20:56:20.750 271 12640.88 81.15 54473.43 88888.00 2016-09-27 20:56:20.875 271 12640.85 81.17 54473.43 88888.00 2016-09-27 20:56:21.000 271 12640.83 81.20 54473.40 88888.00 2016-09-27 20:56:21.125 271 12640.80 81.22 54473.43 88888.00 2016-09-27 20:56:21.250 271 12640.73 81.20 54473.47 88888.00 2016-09-27 20:56:21.375 271 12640.75 81.25 54473.45 88888.00 2016-09-27 20:56:21.500 271 12640.75 81.28 54473.45 88888.00 2016-09-27 20:56:21.625 271 12640.70 81.25 54473.45 88888.00 2016-09-27 20:56:21.750 271 12640.70 81.28 54473.45 88888.00 2016-09-27 20:56:21.875 271 12640.75 81.25 54473.45 88888.00 2016-09-27 20:56:22.000 271 12640.77 81.28 54473.40 88888.00 2016-09-27 20:56:22.125 271 12640.75 81.30 54473.43 88888.00 2016-09-27 20:56:22.250 271 12640.73 81.33 54473.43 88888.00 2016-09-27 20:56:22.375 271 12640.65 81.30 54473.40 88888.00 2016-09-27 20:56:22.500 271 12640.60 81.33 54473.43 88888.00 2016-09-27 20:56:22.625 271 12640.60 81.35 54473.43 88888.00 2016-09-27 20:56:22.750 271 12640.58 81.38 54473.43 88888.00 2016-09-27 20:56:22.875 271 12640.58 81.38 54473.43 88888.00 2016-09-27 20:56:23.000 271 12640.62 81.40 54473.40 88888.00 2016-09-27 20:56:23.125 271 12640.60 81.40 54473.43 88888.00 2016-09-27 20:56:23.250 271 12640.48 81.38 54473.40 88888.00 2016-09-27 20:56:23.375 271 12640.52 81.40 54473.40 88888.00 2016-09-27 20:56:23.500 271 12640.55 81.42 54473.43 88888.00 2016-09-27 20:56:23.625 271 12640.58 81.42 54473.43 88888.00 2016-09-27 20:56:23.750 271 12640.62 81.42 54473.40 88888.00 2016-09-27 20:56:23.875 271 12640.58 81.42 54473.40 88888.00 2016-09-27 20:56:24.000 271 12640.52 81.42 54473.38 88888.00 2016-09-27 20:56:24.125 271 12640.48 81.40 54473.38 88888.00 2016-09-27 20:56:24.250 271 12640.42 81.42 54473.40 88888.00 2016-09-27 20:56:24.375 271 12640.45 81.45 54473.40 88888.00 2016-09-27 20:56:24.500 271 12640.42 81.45 54473.40 88888.00 2016-09-27 20:56:24.625 271 12640.40 81.47 54473.43 88888.00 2016-09-27 20:56:24.750 271 12640.35 81.50 54473.43 88888.00 2016-09-27 20:56:24.875 271 12640.42 81.47 54473.40 88888.00 2016-09-27 20:56:25.000 271 12640.42 81.47 54473.40 88888.00 2016-09-27 20:56:25.125 271 12640.40 81.50 54473.43 88888.00 2016-09-27 20:56:25.250 271 12640.38 81.47 54473.45 88888.00 2016-09-27 20:56:25.375 271 12640.40 81.50 54473.45 88888.00 2016-09-27 20:56:25.500 271 12640.40 81.50 54473.45 88888.00 2016-09-27 20:56:25.625 271 12640.35 81.53 54473.45 88888.00 2016-09-27 20:56:25.750 271 12640.33 81.53 54473.43 88888.00 2016-09-27 20:56:25.875 271 12640.35 81.53 54473.43 88888.00 2016-09-27 20:56:26.000 271 12640.27 81.53 54473.43 88888.00 2016-09-27 20:56:26.125 271 12640.17 81.55 54473.45 88888.00 2016-09-27 20:56:26.250 271 12640.12 81.53 54473.43 88888.00 2016-09-27 20:56:26.375 271 12640.17 81.50 54473.40 88888.00 2016-09-27 20:56:26.500 271 12640.23 81.50 54473.40 88888.00 2016-09-27 20:56:26.625 271 12640.23 81.55 54473.40 88888.00 2016-09-27 20:56:26.750 271 12640.23 81.53 54473.35 88888.00 2016-09-27 20:56:26.875 271 12640.20 81.50 54473.38 88888.00 2016-09-27 20:56:27.000 271 12640.12 81.53 54473.38 88888.00 2016-09-27 20:56:27.125 271 12640.20 81.55 54473.43 88888.00 2016-09-27 20:56:27.250 271 12640.17 81.55 54473.45 88888.00 2016-09-27 20:56:27.375 271 12640.15 81.55 54473.43 88888.00 2016-09-27 20:56:27.500 271 12640.08 81.58 54473.40 88888.00 2016-09-27 20:56:27.625 271 12640.08 81.58 54473.40 88888.00 2016-09-27 20:56:27.750 271 12640.05 81.53 54473.40 88888.00 2016-09-27 20:56:27.875 271 12640.12 81.55 54473.38 88888.00 2016-09-27 20:56:28.000 271 12640.17 81.55 54473.38 88888.00 2016-09-27 20:56:28.125 271 12640.08 81.58 54473.35 88888.00 2016-09-27 20:56:28.250 271 12640.05 81.58 54473.38 88888.00 2016-09-27 20:56:28.375 271 12640.08 81.58 54473.38 88888.00 2016-09-27 20:56:28.500 271 12640.08 81.60 54473.40 88888.00 2016-09-27 20:56:28.625 271 12640.05 81.58 54473.38 88888.00 2016-09-27 20:56:28.750 271 12640.02 81.58 54473.38 88888.00 2016-09-27 20:56:28.875 271 12640.00 81.60 54473.38 88888.00 2016-09-27 20:56:29.000 271 12639.98 81.62 54473.38 88888.00 2016-09-27 20:56:29.125 271 12639.98 81.62 54473.40 88888.00 2016-09-27 20:56:29.250 271 12639.98 81.62 54473.40 88888.00 2016-09-27 20:56:29.375 271 12640.00 81.62 54473.38 88888.00 2016-09-27 20:56:29.500 271 12640.05 81.60 54473.38 88888.00 2016-09-27 20:56:29.625 271 12640.00 81.60 54473.38 88888.00 2016-09-27 20:56:29.750 271 12639.98 81.58 54473.40 88888.00 2016-09-27 20:56:29.875 271 12640.02 81.60 54473.40 88888.00 2016-09-27 20:56:30.000 271 12640.00 81.60 54473.38 88888.00 2016-09-27 20:56:30.125 271 12640.00 81.60 54473.40 88888.00 2016-09-27 20:56:30.250 271 12640.02 81.60 54473.40 88888.00 2016-09-27 20:56:30.375 271 12640.05 81.60 54473.40 88888.00 2016-09-27 20:56:30.500 271 12640.05 81.62 54473.38 88888.00 2016-09-27 20:56:30.625 271 12640.02 81.60 54473.35 88888.00 2016-09-27 20:56:30.750 271 12639.98 81.60 54473.38 88888.00 2016-09-27 20:56:30.875 271 12639.92 81.58 54473.38 88888.00 2016-09-27 20:56:31.000 271 12639.90 81.60 54473.32 88888.00 2016-09-27 20:56:31.125 271 12639.88 81.60 54473.35 88888.00 2016-09-27 20:56:31.250 271 12639.85 81.60 54473.38 88888.00 2016-09-27 20:56:31.375 271 12639.83 81.60 54473.35 88888.00 2016-09-27 20:56:31.500 271 12639.83 81.62 54473.38 88888.00 2016-09-27 20:56:31.625 271 12639.90 81.60 54473.35 88888.00 2016-09-27 20:56:31.750 271 12639.83 81.58 54473.35 88888.00 2016-09-27 20:56:31.875 271 12639.80 81.60 54473.35 88888.00 2016-09-27 20:56:32.000 271 12639.80 81.62 54473.32 88888.00 2016-09-27 20:56:32.125 271 12639.77 81.62 54473.35 88888.00 2016-09-27 20:56:32.250 271 12639.73 81.60 54473.38 88888.00 2016-09-27 20:56:32.375 271 12639.80 81.62 54473.35 88888.00 2016-09-27 20:56:32.500 271 12639.83 81.62 54473.35 88888.00 2016-09-27 20:56:32.625 271 12639.80 81.60 54473.35 88888.00 2016-09-27 20:56:32.750 271 12639.83 81.60 54473.35 88888.00 2016-09-27 20:56:32.875 271 12639.83 81.60 54473.32 88888.00 2016-09-27 20:56:33.000 271 12639.80 81.60 54473.32 88888.00 2016-09-27 20:56:33.125 271 12639.80 81.60 54473.35 88888.00 2016-09-27 20:56:33.250 271 12639.77 81.60 54473.35 88888.00 2016-09-27 20:56:33.375 271 12639.88 81.58 54473.30 88888.00 2016-09-27 20:56:33.500 271 12639.88 81.60 54473.30 88888.00 2016-09-27 20:56:33.625 271 12639.90 81.62 54473.30 88888.00 2016-09-27 20:56:33.750 271 12639.85 81.60 54473.32 88888.00 2016-09-27 20:56:33.875 271 12639.83 81.60 54473.32 88888.00 2016-09-27 20:56:34.000 271 12639.75 81.60 54473.30 88888.00 2016-09-27 20:56:34.125 271 12639.77 81.60 54473.32 88888.00 2016-09-27 20:56:34.250 271 12639.80 81.60 54473.32 88888.00 2016-09-27 20:56:34.375 271 12639.77 81.62 54473.30 88888.00 2016-09-27 20:56:34.500 271 12639.75 81.60 54473.28 88888.00 2016-09-27 20:56:34.625 271 12639.75 81.62 54473.28 88888.00 2016-09-27 20:56:34.750 271 12639.75 81.62 54473.28 88888.00 2016-09-27 20:56:34.875 271 12639.77 81.60 54473.28 88888.00 2016-09-27 20:56:35.000 271 12639.80 81.60 54473.28 88888.00 2016-09-27 20:56:35.125 271 12639.73 81.62 54473.25 88888.00 2016-09-27 20:56:35.250 271 12639.67 81.62 54473.25 88888.00 2016-09-27 20:56:35.375 271 12639.75 81.65 54473.28 88888.00 2016-09-27 20:56:35.500 271 12639.80 81.65 54473.25 88888.00 2016-09-27 20:56:35.625 271 12639.83 81.65 54473.28 88888.00 2016-09-27 20:56:35.750 271 12639.75 81.65 54473.28 88888.00 2016-09-27 20:56:35.875 271 12639.73 81.65 54473.30 88888.00 2016-09-27 20:56:36.000 271 12639.73 81.65 54473.28 88888.00 2016-09-27 20:56:36.125 271 12639.77 81.65 54473.30 88888.00 2016-09-27 20:56:36.250 271 12639.75 81.62 54473.28 88888.00 2016-09-27 20:56:36.375 271 12639.75 81.62 54473.22 88888.00 2016-09-27 20:56:36.500 271 12639.73 81.62 54473.22 88888.00 2016-09-27 20:56:36.625 271 12639.75 81.62 54473.20 88888.00 2016-09-27 20:56:36.750 271 12639.75 81.62 54473.20 88888.00 2016-09-27 20:56:36.875 271 12639.70 81.62 54473.20 88888.00 2016-09-27 20:56:37.000 271 12639.75 81.65 54473.25 88888.00 2016-09-27 20:56:37.125 271 12639.75 81.60 54473.25 88888.00 2016-09-27 20:56:37.250 271 12639.75 81.60 54473.22 88888.00 2016-09-27 20:56:37.375 271 12639.77 81.62 54473.20 88888.00 2016-09-27 20:56:37.500 271 12639.73 81.62 54473.20 88888.00 2016-09-27 20:56:37.625 271 12639.73 81.62 54473.18 88888.00 2016-09-27 20:56:37.750 271 12639.67 81.60 54473.22 88888.00 2016-09-27 20:56:37.875 271 12639.67 81.60 54473.22 88888.00 2016-09-27 20:56:38.000 271 12639.65 81.58 54473.18 88888.00 2016-09-27 20:56:38.125 271 12639.65 81.58 54473.20 88888.00 2016-09-27 20:56:38.250 271 12639.62 81.55 54473.20 88888.00 2016-09-27 20:56:38.375 271 12639.65 81.58 54473.20 88888.00 2016-09-27 20:56:38.500 271 12639.70 81.58 54473.18 88888.00 2016-09-27 20:56:38.625 271 12639.65 81.58 54473.18 88888.00 2016-09-27 20:56:38.750 271 12639.65 81.60 54473.18 88888.00 2016-09-27 20:56:38.875 271 12639.70 81.60 54473.18 88888.00 2016-09-27 20:56:39.000 271 12639.70 81.58 54473.18 88888.00 2016-09-27 20:56:39.125 271 12639.67 81.58 54473.18 88888.00 2016-09-27 20:56:39.250 271 12639.62 81.55 54473.20 88888.00 2016-09-27 20:56:39.375 271 12639.67 81.60 54473.20 88888.00 2016-09-27 20:56:39.500 271 12639.73 81.60 54473.20 88888.00 2016-09-27 20:56:39.625 271 12639.77 81.58 54473.18 88888.00 2016-09-27 20:56:39.750 271 12639.75 81.58 54473.20 88888.00 2016-09-27 20:56:39.875 271 12639.83 81.55 54473.20 88888.00 2016-09-27 20:56:40.000 271 12639.83 81.58 54473.20 88888.00 2016-09-27 20:56:40.125 271 12639.80 81.55 54473.18 88888.00 2016-09-27 20:56:40.250 271 12639.73 81.53 54473.20 88888.00 2016-09-27 20:56:40.375 271 12639.77 81.55 54473.20 88888.00 2016-09-27 20:56:40.500 271 12639.77 81.53 54473.20 88888.00 2016-09-27 20:56:40.625 271 12639.77 81.53 54473.18 88888.00 2016-09-27 20:56:40.750 271 12639.73 81.53 54473.15 88888.00 2016-09-27 20:56:40.875 271 12639.73 81.55 54473.18 88888.00 2016-09-27 20:56:41.000 271 12639.80 81.53 54473.12 88888.00 2016-09-27 20:56:41.125 271 12639.77 81.55 54473.15 88888.00 2016-09-27 20:56:41.250 271 12639.73 81.50 54473.18 88888.00 2016-09-27 20:56:41.375 271 12639.75 81.50 54473.15 88888.00 2016-09-27 20:56:41.500 271 12639.75 81.50 54473.12 88888.00 2016-09-27 20:56:41.625 271 12639.77 81.50 54473.15 88888.00 2016-09-27 20:56:41.750 271 12639.75 81.50 54473.18 88888.00 2016-09-27 20:56:41.875 271 12639.75 81.47 54473.15 88888.00 2016-09-27 20:56:42.000 271 12639.73 81.45 54473.15 88888.00 2016-09-27 20:56:42.125 271 12639.70 81.40 54473.20 88888.00 2016-09-27 20:56:42.250 271 12639.67 81.38 54473.20 88888.00 2016-09-27 20:56:42.375 271 12639.70 81.40 54473.15 88888.00 2016-09-27 20:56:42.500 271 12639.73 81.42 54473.12 88888.00 2016-09-27 20:56:42.625 271 12639.67 81.42 54473.12 88888.00 2016-09-27 20:56:42.750 271 12639.73 81.40 54473.15 88888.00 2016-09-27 20:56:42.875 271 12639.70 81.40 54473.15 88888.00 2016-09-27 20:56:43.000 271 12639.67 81.38 54473.15 88888.00 2016-09-27 20:56:43.125 271 12639.70 81.40 54473.18 88888.00 2016-09-27 20:56:43.250 271 12639.73 81.33 54473.15 88888.00 2016-09-27 20:56:43.375 271 12639.80 81.33 54473.15 88888.00 2016-09-27 20:56:43.500 271 12639.77 81.33 54473.12 88888.00 2016-09-27 20:56:43.625 271 12639.73 81.30 54473.12 88888.00 2016-09-27 20:56:43.750 271 12639.70 81.33 54473.15 88888.00 2016-09-27 20:56:43.875 271 12639.73 81.35 54473.15 88888.00 2016-09-27 20:56:44.000 271 12639.75 81.33 54473.15 88888.00 2016-09-27 20:56:44.125 271 12639.73 81.28 54473.12 88888.00 2016-09-27 20:56:44.250 271 12639.73 81.25 54473.10 88888.00 2016-09-27 20:56:44.375 271 12639.73 81.28 54473.12 88888.00 2016-09-27 20:56:44.500 271 12639.70 81.28 54473.15 88888.00 2016-09-27 20:56:44.625 271 12639.70 81.25 54473.15 88888.00 2016-09-27 20:56:44.750 271 12639.67 81.25 54473.15 88888.00 2016-09-27 20:56:44.875 271 12639.67 81.25 54473.10 88888.00 2016-09-27 20:56:45.000 271 12639.75 81.28 54473.12 88888.00 2016-09-27 20:56:45.125 271 12639.80 81.25 54473.10 88888.00 2016-09-27 20:56:45.250 271 12639.83 81.20 54473.12 88888.00 2016-09-27 20:56:45.375 271 12639.80 81.25 54473.12 88888.00 2016-09-27 20:56:45.500 271 12639.75 81.25 54473.15 88888.00 2016-09-27 20:56:45.625 271 12639.73 81.28 54473.12 88888.00 2016-09-27 20:56:45.750 271 12639.67 81.25 54473.12 88888.00 2016-09-27 20:56:45.875 271 12639.67 81.25 54473.10 88888.00 2016-09-27 20:56:46.000 271 12639.77 81.22 54473.07 88888.00 2016-09-27 20:56:46.125 271 12639.73 81.25 54473.12 88888.00 2016-09-27 20:56:46.250 271 12639.70 81.17 54473.12 88888.00 2016-09-27 20:56:46.375 271 12639.70 81.20 54473.12 88888.00 2016-09-27 20:56:46.500 271 12639.75 81.22 54473.10 88888.00 2016-09-27 20:56:46.625 271 12639.75 81.20 54473.12 88888.00 2016-09-27 20:56:46.750 271 12639.77 81.20 54473.10 88888.00 2016-09-27 20:56:46.875 271 12639.83 81.17 54473.07 88888.00 2016-09-27 20:56:47.000 271 12639.83 81.17 54473.10 88888.00 2016-09-27 20:56:47.125 271 12639.83 81.20 54473.10 88888.00 2016-09-27 20:56:47.250 271 12639.73 81.25 54473.12 88888.00 2016-09-27 20:56:47.375 271 12639.75 81.25 54473.10 88888.00 2016-09-27 20:56:47.500 271 12639.77 81.25 54473.10 88888.00 2016-09-27 20:56:47.625 271 12639.83 81.25 54473.07 88888.00 2016-09-27 20:56:47.750 271 12639.83 81.25 54473.10 88888.00 2016-09-27 20:56:47.875 271 12639.80 81.25 54473.10 88888.00 2016-09-27 20:56:48.000 271 12639.88 81.25 54473.05 88888.00 2016-09-27 20:56:48.125 271 12639.90 81.25 54473.07 88888.00 2016-09-27 20:56:48.250 271 12639.95 81.22 54473.07 88888.00 2016-09-27 20:56:48.375 271 12639.95 81.25 54473.07 88888.00 2016-09-27 20:56:48.500 271 12639.90 81.25 54473.10 88888.00 2016-09-27 20:56:48.625 271 12639.88 81.28 54473.12 88888.00 2016-09-27 20:56:48.750 271 12639.92 81.28 54473.07 88888.00 2016-09-27 20:56:48.875 271 12639.92 81.28 54473.07 88888.00 2016-09-27 20:56:49.000 271 12639.88 81.25 54473.05 88888.00 2016-09-27 20:56:49.125 271 12639.90 81.28 54473.10 88888.00 2016-09-27 20:56:49.250 271 12639.80 81.28 54473.07 88888.00 2016-09-27 20:56:49.375 271 12639.83 81.28 54473.10 88888.00 2016-09-27 20:56:49.500 271 12639.85 81.28 54473.07 88888.00 2016-09-27 20:56:49.625 271 12639.90 81.25 54473.05 88888.00 2016-09-27 20:56:49.750 271 12639.90 81.28 54473.05 88888.00 2016-09-27 20:56:49.875 271 12639.88 81.33 54473.07 88888.00 2016-09-27 20:56:50.000 271 12639.85 81.33 54473.05 88888.00 2016-09-27 20:56:50.125 271 12639.88 81.35 54473.07 88888.00 2016-09-27 20:56:50.250 271 12639.83 81.30 54473.07 88888.00 2016-09-27 20:56:50.375 271 12639.80 81.30 54473.05 88888.00 2016-09-27 20:56:50.500 271 12639.83 81.38 54473.05 88888.00 2016-09-27 20:56:50.625 271 12639.83 81.40 54473.07 88888.00 2016-09-27 20:56:50.750 271 12639.77 81.38 54473.10 88888.00 2016-09-27 20:56:50.875 271 12639.73 81.38 54473.05 88888.00 2016-09-27 20:56:51.000 271 12639.77 81.40 54473.03 88888.00 2016-09-27 20:56:51.125 271 12639.83 81.42 54473.05 88888.00 2016-09-27 20:56:51.250 271 12639.77 81.42 54473.03 88888.00 2016-09-27 20:56:51.375 271 12639.77 81.42 54473.07 88888.00 2016-09-27 20:56:51.500 271 12639.70 81.45 54473.07 88888.00 2016-09-27 20:56:51.625 271 12639.67 81.47 54473.07 88888.00 2016-09-27 20:56:51.750 271 12639.75 81.45 54473.05 88888.00 2016-09-27 20:56:51.875 271 12639.80 81.47 54473.05 88888.00 2016-09-27 20:56:52.000 271 12639.85 81.53 54473.07 88888.00 2016-09-27 20:56:52.125 271 12639.90 81.53 54473.07 88888.00 2016-09-27 20:56:52.250 271 12639.85 81.53 54473.05 88888.00 2016-09-27 20:56:52.375 271 12639.92 81.53 54473.05 88888.00 2016-09-27 20:56:52.500 271 12639.92 81.53 54473.05 88888.00 2016-09-27 20:56:52.625 271 12639.85 81.53 54473.03 88888.00 2016-09-27 20:56:52.750 271 12639.80 81.55 54473.00 88888.00 2016-09-27 20:56:52.875 271 12639.75 81.55 54473.03 88888.00 2016-09-27 20:56:53.000 271 12639.83 81.58 54473.00 88888.00 2016-09-27 20:56:53.125 271 12639.85 81.62 54473.03 88888.00 2016-09-27 20:56:53.250 271 12639.75 81.62 54473.03 88888.00 2016-09-27 20:56:53.375 271 12639.70 81.62 54473.00 88888.00 2016-09-27 20:56:53.500 271 12639.67 81.62 54473.00 88888.00 2016-09-27 20:56:53.625 271 12639.77 81.67 54473.00 88888.00 2016-09-27 20:56:53.750 271 12639.83 81.70 54473.00 88888.00 2016-09-27 20:56:53.875 271 12639.80 81.72 54473.00 88888.00 2016-09-27 20:56:54.000 271 12639.77 81.70 54473.00 88888.00 2016-09-27 20:56:54.125 271 12639.73 81.75 54473.05 88888.00 2016-09-27 20:56:54.250 271 12639.70 81.75 54473.05 88888.00 2016-09-27 20:56:54.375 271 12639.77 81.75 54473.05 88888.00 2016-09-27 20:56:54.500 271 12639.77 81.78 54473.05 88888.00 2016-09-27 20:56:54.625 271 12639.77 81.80 54473.03 88888.00 2016-09-27 20:56:54.750 271 12639.75 81.78 54473.03 88888.00 2016-09-27 20:56:54.875 271 12639.70 81.80 54473.00 88888.00 2016-09-27 20:56:55.000 271 12639.70 81.78 54472.97 88888.00 2016-09-27 20:56:55.125 271 12639.73 81.80 54473.03 88888.00 2016-09-27 20:56:55.250 271 12639.70 81.80 54473.00 88888.00 2016-09-27 20:56:55.375 271 12639.70 81.83 54473.03 88888.00 2016-09-27 20:56:55.500 271 12639.65 81.85 54473.03 88888.00 2016-09-27 20:56:55.625 271 12639.70 81.85 54473.03 88888.00 2016-09-27 20:56:55.750 271 12639.70 81.88 54473.03 88888.00 2016-09-27 20:56:55.875 271 12639.73 81.90 54473.03 88888.00 2016-09-27 20:56:56.000 271 12639.80 81.90 54473.00 88888.00 2016-09-27 20:56:56.125 271 12639.85 81.92 54473.05 88888.00 2016-09-27 20:56:56.250 271 12639.73 81.95 54473.05 88888.00 2016-09-27 20:56:56.375 271 12639.73 81.95 54473.03 88888.00 2016-09-27 20:56:56.500 271 12639.73 81.92 54473.03 88888.00 2016-09-27 20:56:56.625 271 12639.73 81.92 54473.03 88888.00 2016-09-27 20:56:56.750 271 12639.70 81.95 54473.03 88888.00 2016-09-27 20:56:56.875 271 12639.75 81.95 54473.03 88888.00 2016-09-27 20:56:57.000 271 12639.70 81.97 54473.00 88888.00 2016-09-27 20:56:57.125 271 12639.65 81.97 54473.03 88888.00 2016-09-27 20:56:57.250 271 12639.67 81.97 54473.00 88888.00 2016-09-27 20:56:57.375 271 12639.70 81.97 54472.97 88888.00 2016-09-27 20:56:57.500 271 12639.75 81.97 54473.00 88888.00 2016-09-27 20:56:57.625 271 12639.75 82.00 54473.03 88888.00 2016-09-27 20:56:57.750 271 12639.67 82.00 54473.05 88888.00 2016-09-27 20:56:57.875 271 12639.65 82.03 54473.05 88888.00 2016-09-27 20:56:58.000 271 12639.67 82.03 54473.00 88888.00 2016-09-27 20:56:58.125 271 12639.65 82.03 54473.03 88888.00 2016-09-27 20:56:58.250 271 12639.70 82.00 54473.03 88888.00 2016-09-27 20:56:58.375 271 12639.70 82.03 54473.07 88888.00 2016-09-27 20:56:58.500 271 12639.65 82.05 54473.10 88888.00 2016-09-27 20:56:58.625 271 12639.60 82.03 54473.05 88888.00 2016-09-27 20:56:58.750 271 12639.65 82.03 54473.03 88888.00 2016-09-27 20:56:58.875 271 12639.62 82.03 54473.00 88888.00 2016-09-27 20:56:59.000 271 12639.62 82.03 54473.00 88888.00 2016-09-27 20:56:59.125 271 12639.65 82.05 54473.03 88888.00 2016-09-27 20:56:59.250 271 12639.65 82.03 54473.03 88888.00 2016-09-27 20:56:59.375 271 12639.65 82.08 54473.03 88888.00 2016-09-27 20:56:59.500 271 12639.62 82.05 54473.00 88888.00 2016-09-27 20:56:59.625 271 12639.62 82.08 54473.00 88888.00 2016-09-27 20:56:59.750 271 12639.62 82.08 54473.05 88888.00 2016-09-27 20:56:59.875 271 12639.62 82.10 54473.03 88888.00 2016-09-27 20:57:00.000 271 12639.65 82.08 54473.03 88888.00 2016-09-27 20:57:00.125 271 12639.65 82.12 54473.05 88888.00 2016-09-27 20:57:00.250 271 12639.60 82.10 54473.03 88888.00 2016-09-27 20:57:00.375 271 12639.58 82.12 54473.03 88888.00 2016-09-27 20:57:00.500 271 12639.52 82.10 54473.05 88888.00 2016-09-27 20:57:00.625 271 12639.52 82.10 54473.05 88888.00 2016-09-27 20:57:00.750 271 12639.55 82.12 54473.05 88888.00 2016-09-27 20:57:00.875 271 12639.58 82.12 54473.05 88888.00 2016-09-27 20:57:01.000 271 12639.52 82.12 54473.03 88888.00 2016-09-27 20:57:01.125 271 12639.50 82.12 54473.05 88888.00 2016-09-27 20:57:01.250 271 12639.50 82.12 54473.07 88888.00 2016-09-27 20:57:01.375 271 12639.52 82.15 54473.07 88888.00 2016-09-27 20:57:01.500 271 12639.55 82.15 54473.05 88888.00 2016-09-27 20:57:01.625 271 12639.45 82.15 54473.03 88888.00 2016-09-27 20:57:01.750 271 12639.40 82.15 54473.05 88888.00 2016-09-27 20:57:01.875 271 12639.42 82.15 54473.05 88888.00 2016-09-27 20:57:02.000 271 12639.45 82.20 54473.05 88888.00 2016-09-27 20:57:02.125 271 12639.40 82.20 54473.07 88888.00 2016-09-27 20:57:02.250 271 12639.38 82.20 54473.10 88888.00 2016-09-27 20:57:02.375 271 12639.40 82.22 54473.10 88888.00 2016-09-27 20:57:02.500 271 12639.40 82.22 54473.07 88888.00 2016-09-27 20:57:02.625 271 12639.35 82.22 54473.07 88888.00 2016-09-27 20:57:02.750 271 12639.38 82.22 54473.05 88888.00 2016-09-27 20:57:02.875 271 12639.42 82.25 54473.07 88888.00 2016-09-27 20:57:03.000 271 12639.45 82.25 54473.07 88888.00 2016-09-27 20:57:03.125 271 12639.40 82.28 54473.07 88888.00 2016-09-27 20:57:03.250 271 12639.35 82.28 54473.07 88888.00 2016-09-27 20:57:03.375 271 12639.35 82.28 54473.03 88888.00 2016-09-27 20:57:03.500 271 12639.40 82.28 54473.05 88888.00 2016-09-27 20:57:03.625 271 12639.42 82.30 54473.05 88888.00 2016-09-27 20:57:03.750 271 12639.42 82.30 54473.05 88888.00 2016-09-27 20:57:03.875 271 12639.35 82.30 54473.05 88888.00 2016-09-27 20:57:04.000 271 12639.33 82.28 54473.03 88888.00 2016-09-27 20:57:04.125 271 12639.27 82.28 54473.03 88888.00 2016-09-27 20:57:04.250 271 12639.30 82.28 54473.05 88888.00 2016-09-27 20:57:04.375 271 12639.35 82.30 54473.05 88888.00 2016-09-27 20:57:04.500 271 12639.33 82.33 54473.05 88888.00 2016-09-27 20:57:04.625 271 12639.33 82.33 54473.07 88888.00 2016-09-27 20:57:04.750 271 12639.38 82.35 54473.07 88888.00 2016-09-27 20:57:04.875 271 12639.38 82.38 54473.10 88888.00 2016-09-27 20:57:05.000 271 12639.38 82.35 54473.05 88888.00 2016-09-27 20:57:05.125 271 12639.38 82.38 54473.07 88888.00 2016-09-27 20:57:05.250 271 12639.38 82.35 54473.07 88888.00 2016-09-27 20:57:05.375 271 12639.42 82.33 54473.07 88888.00 2016-09-27 20:57:05.500 271 12639.45 82.35 54473.07 88888.00 2016-09-27 20:57:05.625 271 12639.42 82.35 54473.05 88888.00 2016-09-27 20:57:05.750 271 12639.38 82.38 54473.07 88888.00 2016-09-27 20:57:05.875 271 12639.35 82.40 54473.07 88888.00 2016-09-27 20:57:06.000 271 12639.42 82.40 54473.07 88888.00 2016-09-27 20:57:06.125 271 12639.48 82.40 54473.05 88888.00 2016-09-27 20:57:06.250 271 12639.42 82.40 54473.07 88888.00 2016-09-27 20:57:06.375 271 12639.40 82.40 54473.07 88888.00 2016-09-27 20:57:06.500 271 12639.42 82.40 54473.05 88888.00 2016-09-27 20:57:06.625 271 12639.42 82.40 54473.07 88888.00 2016-09-27 20:57:06.750 271 12639.40 82.40 54473.05 88888.00 2016-09-27 20:57:06.875 271 12639.38 82.38 54473.05 88888.00 2016-09-27 20:57:07.000 271 12639.38 82.40 54473.05 88888.00 2016-09-27 20:57:07.125 271 12639.38 82.42 54473.07 88888.00 2016-09-27 20:57:07.250 271 12639.35 82.42 54473.07 88888.00 2016-09-27 20:57:07.375 271 12639.38 82.45 54473.05 88888.00 2016-09-27 20:57:07.500 271 12639.38 82.42 54473.07 88888.00 2016-09-27 20:57:07.625 271 12639.38 82.45 54473.07 88888.00 2016-09-27 20:57:07.750 271 12639.35 82.47 54473.07 88888.00 2016-09-27 20:57:07.875 271 12639.38 82.45 54473.07 88888.00 2016-09-27 20:57:08.000 271 12639.45 82.45 54473.05 88888.00 2016-09-27 20:57:08.125 271 12639.45 82.47 54473.07 88888.00 2016-09-27 20:57:08.250 271 12639.48 82.47 54473.07 88888.00 2016-09-27 20:57:08.375 271 12639.52 82.47 54473.07 88888.00 2016-09-27 20:57:08.500 271 12639.52 82.47 54473.10 88888.00 2016-09-27 20:57:08.625 271 12639.50 82.47 54473.07 88888.00 2016-09-27 20:57:08.750 271 12639.55 82.47 54473.05 88888.00 2016-09-27 20:57:08.875 271 12639.55 82.50 54473.07 88888.00 2016-09-27 20:57:09.000 271 12639.50 82.50 54473.05 88888.00 2016-09-27 20:57:09.125 271 12639.50 82.47 54473.07 88888.00 2016-09-27 20:57:09.250 271 12639.48 82.45 54473.07 88888.00 2016-09-27 20:57:09.375 271 12639.50 82.47 54473.05 88888.00 2016-09-27 20:57:09.500 271 12639.55 82.47 54473.00 88888.00 2016-09-27 20:57:09.625 271 12639.52 82.50 54473.05 88888.00 2016-09-27 20:57:09.750 271 12639.48 82.50 54473.05 88888.00 2016-09-27 20:57:09.875 271 12639.42 82.47 54473.05 88888.00 2016-09-27 20:57:10.000 271 12639.40 82.47 54473.05 88888.00 2016-09-27 20:57:10.125 271 12639.42 82.47 54473.05 88888.00 2016-09-27 20:57:10.250 271 12639.42 82.45 54473.05 88888.00 2016-09-27 20:57:10.375 271 12639.45 82.47 54473.07 88888.00 2016-09-27 20:57:10.500 271 12639.45 82.47 54473.07 88888.00 2016-09-27 20:57:10.625 271 12639.48 82.47 54473.05 88888.00 2016-09-27 20:57:10.750 271 12639.48 82.47 54473.07 88888.00 2016-09-27 20:57:10.875 271 12639.48 82.50 54473.10 88888.00 2016-09-27 20:57:11.000 271 12639.45 82.47 54473.10 88888.00 2016-09-27 20:57:11.125 271 12639.45 82.50 54473.10 88888.00 2016-09-27 20:57:11.250 271 12639.42 82.47 54473.07 88888.00 2016-09-27 20:57:11.375 271 12639.48 82.53 54473.07 88888.00 2016-09-27 20:57:11.500 271 12639.45 82.50 54473.07 88888.00 2016-09-27 20:57:11.625 271 12639.40 82.47 54473.05 88888.00 2016-09-27 20:57:11.750 271 12639.48 82.47 54473.07 88888.00 2016-09-27 20:57:11.875 271 12639.50 82.45 54473.07 88888.00 2016-09-27 20:57:12.000 271 12639.52 82.50 54473.07 88888.00 2016-09-27 20:57:12.125 271 12639.58 82.50 54473.07 88888.00 2016-09-27 20:57:12.250 271 12639.60 82.42 54473.05 88888.00 2016-09-27 20:57:12.375 271 12639.60 82.45 54473.03 88888.00 2016-09-27 20:57:12.500 271 12639.52 82.47 54473.05 88888.00 2016-09-27 20:57:12.625 271 12639.48 82.50 54473.07 88888.00 2016-09-27 20:57:12.750 271 12639.50 82.47 54473.07 88888.00 2016-09-27 20:57:12.875 271 12639.48 82.47 54473.10 88888.00 2016-09-27 20:57:13.000 271 12639.52 82.45 54473.07 88888.00 2016-09-27 20:57:13.125 271 12639.55 82.45 54473.07 88888.00 2016-09-27 20:57:13.250 271 12639.48 82.45 54473.07 88888.00 2016-09-27 20:57:13.375 271 12639.48 82.45 54473.10 88888.00 2016-09-27 20:57:13.500 271 12639.48 82.45 54473.10 88888.00 2016-09-27 20:57:13.625 271 12639.45 82.47 54473.10 88888.00 2016-09-27 20:57:13.750 271 12639.48 82.47 54473.07 88888.00 2016-09-27 20:57:13.875 271 12639.55 82.45 54473.05 88888.00 2016-09-27 20:57:14.000 271 12639.62 82.40 54473.05 88888.00 2016-09-27 20:57:14.125 271 12639.60 82.42 54473.05 88888.00 2016-09-27 20:57:14.250 271 12639.52 82.42 54473.07 88888.00 2016-09-27 20:57:14.375 271 12639.50 82.47 54473.07 88888.00 2016-09-27 20:57:14.500 271 12639.55 82.47 54473.10 88888.00 2016-09-27 20:57:14.625 271 12639.55 82.42 54473.10 88888.00 2016-09-27 20:57:14.750 271 12639.55 82.40 54473.07 88888.00 2016-09-27 20:57:14.875 271 12639.60 82.40 54473.05 88888.00 2016-09-27 20:57:15.000 271 12639.65 82.45 54473.05 88888.00 2016-09-27 20:57:15.125 271 12639.62 82.45 54473.10 88888.00 2016-09-27 20:57:15.250 271 12639.60 82.45 54473.10 88888.00 2016-09-27 20:57:15.375 271 12639.62 82.45 54473.05 88888.00 2016-09-27 20:57:15.500 271 12639.65 82.45 54473.07 88888.00 2016-09-27 20:57:15.625 271 12639.62 82.42 54473.07 88888.00 2016-09-27 20:57:15.750 271 12639.60 82.45 54473.07 88888.00 2016-09-27 20:57:15.875 271 12639.62 82.42 54473.10 88888.00 2016-09-27 20:57:16.000 271 12639.60 82.45 54473.07 88888.00 2016-09-27 20:57:16.125 271 12639.62 82.45 54473.05 88888.00 2016-09-27 20:57:16.250 271 12639.62 82.42 54473.07 88888.00 2016-09-27 20:57:16.375 271 12639.67 82.42 54473.07 88888.00 2016-09-27 20:57:16.500 271 12639.70 82.45 54473.07 88888.00 2016-09-27 20:57:16.625 271 12639.70 82.40 54473.05 88888.00 2016-09-27 20:57:16.750 271 12639.67 82.40 54473.05 88888.00 2016-09-27 20:57:16.875 271 12639.62 82.42 54473.05 88888.00 2016-09-27 20:57:17.000 271 12639.65 82.42 54473.05 88888.00 2016-09-27 20:57:17.125 271 12639.70 82.47 54473.12 88888.00 2016-09-27 20:57:17.250 271 12639.75 82.50 54473.12 88888.00 2016-09-27 20:57:17.375 271 12639.75 82.47 54473.07 88888.00 2016-09-27 20:57:17.500 271 12639.73 82.42 54473.00 88888.00 2016-09-27 20:57:17.625 271 12639.77 82.40 54473.03 88888.00 2016-09-27 20:57:17.750 271 12639.80 82.40 54473.03 88888.00 2016-09-27 20:57:17.875 271 12639.75 82.42 54473.03 88888.00 2016-09-27 20:57:18.000 271 12639.77 82.45 54473.03 88888.00 2016-09-27 20:57:18.125 271 12639.77 82.45 54473.05 88888.00 2016-09-27 20:57:18.250 271 12639.77 82.42 54473.05 88888.00 2016-09-27 20:57:18.375 271 12639.80 82.42 54473.05 88888.00 2016-09-27 20:57:18.500 271 12639.77 82.42 54473.03 88888.00 2016-09-27 20:57:18.625 271 12639.83 82.42 54473.05 88888.00 2016-09-27 20:57:18.750 271 12639.80 82.40 54473.03 88888.00 2016-09-27 20:57:18.875 271 12639.80 82.40 54473.05 88888.00 2016-09-27 20:57:19.000 271 12639.85 82.42 54473.05 88888.00 2016-09-27 20:57:19.125 271 12639.88 82.42 54473.05 88888.00 2016-09-27 20:57:19.250 271 12639.77 82.40 54473.03 88888.00 2016-09-27 20:57:19.375 271 12639.77 82.42 54473.03 88888.00 2016-09-27 20:57:19.500 271 12639.77 82.42 54473.03 88888.00 2016-09-27 20:57:19.625 271 12639.77 82.42 54473.03 88888.00 2016-09-27 20:57:19.750 271 12639.80 82.42 54473.03 88888.00 2016-09-27 20:57:19.875 271 12639.90 82.40 54473.03 88888.00 2016-09-27 20:57:20.000 271 12639.95 82.42 54473.00 88888.00 2016-09-27 20:57:20.125 271 12639.95 82.42 54473.00 88888.00 2016-09-27 20:57:20.250 271 12639.92 82.40 54473.00 88888.00 2016-09-27 20:57:20.375 271 12639.95 82.38 54472.97 88888.00 2016-09-27 20:57:20.500 271 12639.98 82.38 54472.97 88888.00 2016-09-27 20:57:20.625 271 12639.98 82.38 54472.97 88888.00 2016-09-27 20:57:20.750 271 12639.98 82.42 54473.00 88888.00 2016-09-27 20:57:20.875 271 12640.00 82.42 54473.00 88888.00 2016-09-27 20:57:21.000 271 12640.02 82.42 54472.97 88888.00 2016-09-27 20:57:21.125 271 12640.08 82.42 54473.00 88888.00 2016-09-27 20:57:21.250 271 12640.05 82.40 54473.00 88888.00 2016-09-27 20:57:21.375 271 12640.05 82.40 54472.97 88888.00 2016-09-27 20:57:21.500 271 12640.05 82.40 54472.97 88888.00 2016-09-27 20:57:21.625 271 12640.02 82.40 54472.97 88888.00 2016-09-27 20:57:21.750 271 12640.05 82.38 54472.97 88888.00 2016-09-27 20:57:21.875 271 12640.08 82.40 54472.97 88888.00 2016-09-27 20:57:22.000 271 12640.10 82.40 54472.97 88888.00 2016-09-27 20:57:22.125 271 12640.15 82.42 54472.97 88888.00 2016-09-27 20:57:22.250 271 12640.17 82.40 54472.97 88888.00 2016-09-27 20:57:22.375 271 12640.23 82.42 54472.95 88888.00 2016-09-27 20:57:22.500 271 12640.23 82.45 54472.97 88888.00 2016-09-27 20:57:22.625 271 12640.23 82.42 54472.97 88888.00 2016-09-27 20:57:22.750 271 12640.23 82.42 54472.97 88888.00 2016-09-27 20:57:22.875 271 12640.25 82.42 54472.95 88888.00 2016-09-27 20:57:23.000 271 12640.30 82.40 54472.95 88888.00 2016-09-27 20:57:23.125 271 12640.35 82.40 54472.95 88888.00 2016-09-27 20:57:23.250 271 12640.33 82.38 54472.95 88888.00 2016-09-27 20:57:23.375 271 12640.27 82.40 54472.95 88888.00 2016-09-27 20:57:23.500 271 12640.27 82.40 54472.93 88888.00 2016-09-27 20:57:23.625 271 12640.30 82.40 54472.93 88888.00 2016-09-27 20:57:23.750 271 12640.35 82.40 54472.93 88888.00 2016-09-27 20:57:23.875 271 12640.33 82.38 54472.90 88888.00 2016-09-27 20:57:24.000 271 12640.33 82.38 54472.88 88888.00 2016-09-27 20:57:24.125 271 12640.35 82.40 54472.90 88888.00 2016-09-27 20:57:24.250 271 12640.40 82.40 54472.93 88888.00 2016-09-27 20:57:24.375 271 12640.45 82.40 54472.93 88888.00 2016-09-27 20:57:24.500 271 12640.42 82.38 54472.90 88888.00 2016-09-27 20:57:24.625 271 12640.38 82.38 54472.88 88888.00 2016-09-27 20:57:24.750 271 12640.40 82.38 54472.90 88888.00 2016-09-27 20:57:24.875 271 12640.38 82.35 54472.90 88888.00 2016-09-27 20:57:25.000 271 12640.38 82.35 54472.88 88888.00 2016-09-27 20:57:25.125 271 12640.45 82.33 54472.85 88888.00 2016-09-27 20:57:25.250 271 12640.58 82.33 54472.88 88888.00 2016-09-27 20:57:25.375 271 12640.60 82.33 54472.88 88888.00 2016-09-27 20:57:25.500 271 12640.62 82.35 54472.93 88888.00 2016-09-27 20:57:25.625 271 12640.65 82.38 54472.90 88888.00 2016-09-27 20:57:25.750 271 12640.60 82.38 54472.90 88888.00 2016-09-27 20:57:25.875 271 12640.60 82.33 54472.88 88888.00 2016-09-27 20:57:26.000 271 12640.67 82.35 54472.85 88888.00 2016-09-27 20:57:26.125 271 12640.70 82.35 54472.85 88888.00 2016-09-27 20:57:26.250 271 12640.65 82.35 54472.88 88888.00 2016-09-27 20:57:26.375 271 12640.65 82.38 54472.88 88888.00 2016-09-27 20:57:26.500 271 12640.70 82.38 54472.85 88888.00 2016-09-27 20:57:26.625 271 12640.73 82.38 54472.88 88888.00 2016-09-27 20:57:26.750 271 12640.73 82.40 54472.88 88888.00 2016-09-27 20:57:26.875 271 12640.73 82.35 54472.85 88888.00 2016-09-27 20:57:27.000 271 12640.75 82.33 54472.85 88888.00 2016-09-27 20:57:27.125 271 12640.83 82.35 54472.85 88888.00 2016-09-27 20:57:27.250 271 12640.88 82.33 54472.85 88888.00 2016-09-27 20:57:27.375 271 12640.92 82.33 54472.82 88888.00 2016-09-27 20:57:27.500 271 12640.90 82.33 54472.82 88888.00 2016-09-27 20:57:27.625 271 12640.90 82.35 54472.82 88888.00 2016-09-27 20:57:27.750 271 12640.90 82.35 54472.82 88888.00 2016-09-27 20:57:27.875 271 12640.92 82.35 54472.82 88888.00 2016-09-27 20:57:28.000 271 12641.02 82.35 54472.82 88888.00 2016-09-27 20:57:28.125 271 12641.05 82.35 54472.80 88888.00 2016-09-27 20:57:28.250 271 12641.10 82.28 54472.80 88888.00 2016-09-27 20:57:28.375 271 12641.17 82.30 54472.80 88888.00 2016-09-27 20:57:28.500 271 12641.23 82.35 54472.82 88888.00 2016-09-27 20:57:28.625 271 12641.27 82.33 54472.80 88888.00 2016-09-27 20:57:28.750 271 12641.33 82.30 54472.80 88888.00 2016-09-27 20:57:28.875 271 12641.33 82.30 54472.80 88888.00 2016-09-27 20:57:29.000 271 12641.30 82.30 54472.80 88888.00 2016-09-27 20:57:29.125 271 12641.40 82.28 54472.78 88888.00 2016-09-27 20:57:29.250 271 12641.38 82.25 54472.80 88888.00 2016-09-27 20:57:29.375 271 12641.35 82.25 54472.78 88888.00 2016-09-27 20:57:29.500 271 12641.35 82.28 54472.78 88888.00 2016-09-27 20:57:29.625 271 12641.50 82.30 54472.78 88888.00 2016-09-27 20:57:29.750 271 12641.52 82.28 54472.75 88888.00 2016-09-27 20:57:29.875 271 12641.52 82.28 54472.78 88888.00 2016-09-27 20:57:30.000 271 12641.55 82.25 54472.75 88888.00 2016-09-27 20:57:30.125 271 12641.58 82.25 54472.72 88888.00 2016-09-27 20:57:30.250 271 12641.60 82.22 54472.75 88888.00 2016-09-27 20:57:30.375 271 12641.70 82.22 54472.72 88888.00 2016-09-27 20:57:30.500 271 12641.73 82.22 54472.70 88888.00 2016-09-27 20:57:30.625 271 12641.70 82.20 54472.70 88888.00 2016-09-27 20:57:30.750 271 12641.73 82.20 54472.70 88888.00 2016-09-27 20:57:30.875 271 12641.75 82.20 54472.72 88888.00 2016-09-27 20:57:31.000 271 12641.80 82.20 54472.70 88888.00 2016-09-27 20:57:31.125 271 12641.92 82.20 54472.70 88888.00 2016-09-27 20:57:31.250 271 12641.95 82.22 54472.72 88888.00 2016-09-27 20:57:31.375 271 12641.98 82.20 54472.72 88888.00 2016-09-27 20:57:31.500 271 12641.95 82.17 54472.70 88888.00 2016-09-27 20:57:31.625 271 12641.98 82.20 54472.70 88888.00 2016-09-27 20:57:31.750 271 12642.08 82.20 54472.70 88888.00 2016-09-27 20:57:31.875 271 12642.12 82.17 54472.70 88888.00 2016-09-27 20:57:32.000 271 12642.17 82.12 54472.68 88888.00 2016-09-27 20:57:32.125 271 12642.20 82.10 54472.68 88888.00 2016-09-27 20:57:32.250 271 12642.25 82.12 54472.70 88888.00 2016-09-27 20:57:32.375 271 12642.27 82.12 54472.65 88888.00 2016-09-27 20:57:32.500 271 12642.25 82.10 54472.65 88888.00 2016-09-27 20:57:32.625 271 12642.30 82.12 54472.65 88888.00 2016-09-27 20:57:32.750 271 12642.35 82.10 54472.62 88888.00 2016-09-27 20:57:32.875 271 12642.45 82.10 54472.65 88888.00 2016-09-27 20:57:33.000 271 12642.48 82.08 54472.62 88888.00 2016-09-27 20:57:33.125 271 12642.48 82.05 54472.62 88888.00 2016-09-27 20:57:33.250 271 12642.52 82.05 54472.65 88888.00 2016-09-27 20:57:33.375 271 12642.52 82.08 54472.65 88888.00 2016-09-27 20:57:33.500 271 12642.55 82.08 54472.60 88888.00 2016-09-27 20:57:33.625 271 12642.55 82.05 54472.62 88888.00 2016-09-27 20:57:33.750 271 12642.60 82.03 54472.62 88888.00 2016-09-27 20:57:33.875 271 12642.62 82.03 54472.60 88888.00 2016-09-27 20:57:34.000 271 12642.62 82.03 54472.60 88888.00 2016-09-27 20:57:34.125 271 12642.75 82.03 54472.57 88888.00 2016-09-27 20:57:34.250 271 12642.83 82.00 54472.57 88888.00 2016-09-27 20:57:34.375 271 12642.90 82.00 54472.60 88888.00 2016-09-27 20:57:34.500 271 12642.88 81.97 54472.60 88888.00 2016-09-27 20:57:34.625 271 12642.88 81.97 54472.60 88888.00 2016-09-27 20:57:34.750 271 12642.90 81.97 54472.60 88888.00 2016-09-27 20:57:34.875 271 12642.95 81.97 54472.60 88888.00 2016-09-27 20:57:35.000 271 12642.98 81.95 54472.57 88888.00 2016-09-27 20:57:35.125 271 12642.98 81.97 54472.60 88888.00 2016-09-27 20:57:35.250 271 12643.02 81.92 54472.60 88888.00 2016-09-27 20:57:35.375 271 12643.15 81.95 54472.57 88888.00 2016-09-27 20:57:35.500 271 12643.12 81.95 54472.57 88888.00 2016-09-27 20:57:35.625 271 12643.12 81.92 54472.55 88888.00 2016-09-27 20:57:35.750 271 12643.20 81.95 54472.57 88888.00 2016-09-27 20:57:35.875 271 12643.20 81.92 54472.57 88888.00 2016-09-27 20:57:36.000 271 12643.23 81.88 54472.55 88888.00 2016-09-27 20:57:36.125 271 12643.25 81.90 54472.57 88888.00 2016-09-27 20:57:36.250 271 12643.25 81.88 54472.57 88888.00 2016-09-27 20:57:36.375 271 12643.27 81.88 54472.57 88888.00 2016-09-27 20:57:36.500 271 12643.27 81.85 54472.60 88888.00 2016-09-27 20:57:36.625 271 12643.33 81.85 54472.57 88888.00 2016-09-27 20:57:36.750 271 12643.45 81.85 54472.55 88888.00 2016-09-27 20:57:36.875 271 12643.48 81.85 54472.55 88888.00 2016-09-27 20:57:37.000 271 12643.48 81.85 54472.57 88888.00 2016-09-27 20:57:37.125 271 12643.45 81.85 54472.57 88888.00 2016-09-27 20:57:37.250 271 12643.40 81.80 54472.57 88888.00 2016-09-27 20:57:37.375 271 12643.42 81.80 54472.53 88888.00 2016-09-27 20:57:37.500 271 12643.50 81.80 54472.53 88888.00 2016-09-27 20:57:37.625 271 12643.52 81.80 54472.53 88888.00 2016-09-27 20:57:37.750 271 12643.60 81.80 54472.53 88888.00 2016-09-27 20:57:37.875 271 12643.65 81.83 54472.53 88888.00 2016-09-27 20:57:38.000 271 12643.65 81.83 54472.53 88888.00 2016-09-27 20:57:38.125 271 12643.67 81.83 54472.53 88888.00 2016-09-27 20:57:38.250 271 12643.70 81.83 54472.53 88888.00 2016-09-27 20:57:38.375 271 12643.75 81.85 54472.53 88888.00 2016-09-27 20:57:38.500 271 12643.80 81.80 54472.50 88888.00 2016-09-27 20:57:38.625 271 12643.75 81.78 54472.53 88888.00 2016-09-27 20:57:38.750 271 12643.73 81.78 54472.53 88888.00 2016-09-27 20:57:38.875 271 12643.73 81.83 54472.53 88888.00 2016-09-27 20:57:39.000 271 12643.75 81.80 54472.50 88888.00 2016-09-27 20:57:39.125 271 12643.77 81.80 54472.53 88888.00 2016-09-27 20:57:39.250 271 12643.75 81.78 54472.55 88888.00 2016-09-27 20:57:39.375 271 12643.83 81.80 54472.50 88888.00 2016-09-27 20:57:39.500 271 12643.90 81.80 54472.50 88888.00 2016-09-27 20:57:39.625 271 12643.92 81.80 54472.50 88888.00 2016-09-27 20:57:39.750 271 12643.92 81.75 54472.53 88888.00 2016-09-27 20:57:39.875 271 12643.92 81.75 54472.50 88888.00 2016-09-27 20:57:40.000 271 12643.90 81.72 54472.45 88888.00 2016-09-27 20:57:40.125 271 12643.88 81.78 54472.47 88888.00 2016-09-27 20:57:40.250 271 12643.88 81.75 54472.50 88888.00 2016-09-27 20:57:40.375 271 12643.92 81.72 54472.50 88888.00 2016-09-27 20:57:40.500 271 12643.98 81.72 54472.47 88888.00 2016-09-27 20:57:40.625 271 12643.98 81.72 54472.47 88888.00 2016-09-27 20:57:40.750 271 12643.92 81.72 54472.50 88888.00 2016-09-27 20:57:40.875 271 12643.92 81.72 54472.50 88888.00 2016-09-27 20:57:41.000 271 12643.95 81.72 54472.50 88888.00 2016-09-27 20:57:41.125 271 12643.98 81.70 54472.47 88888.00 2016-09-27 20:57:41.250 271 12644.00 81.67 54472.53 88888.00 2016-09-27 20:57:41.375 271 12644.02 81.70 54472.50 88888.00 2016-09-27 20:57:41.500 271 12644.00 81.75 54472.53 88888.00 2016-09-27 20:57:41.625 271 12644.05 81.72 54472.50 88888.00 2016-09-27 20:57:41.750 271 12644.10 81.72 54472.53 88888.00 2016-09-27 20:57:41.875 271 12644.12 81.72 54472.53 88888.00 2016-09-27 20:57:42.000 271 12644.12 81.72 54472.50 88888.00 2016-09-27 20:57:42.125 271 12644.12 81.72 54472.53 88888.00 2016-09-27 20:57:42.250 271 12644.08 81.67 54472.53 88888.00 2016-09-27 20:57:42.375 271 12644.08 81.67 54472.53 88888.00 2016-09-27 20:57:42.500 271 12644.05 81.70 54472.50 88888.00 2016-09-27 20:57:42.625 271 12644.02 81.70 54472.47 88888.00 2016-09-27 20:57:42.750 271 12644.05 81.70 54472.50 88888.00 2016-09-27 20:57:42.875 271 12644.12 81.70 54472.50 88888.00 2016-09-27 20:57:43.000 271 12644.17 81.72 54472.50 88888.00 2016-09-27 20:57:43.125 271 12644.15 81.72 54472.50 88888.00 2016-09-27 20:57:43.250 271 12644.12 81.72 54472.47 88888.00 2016-09-27 20:57:43.375 271 12644.15 81.78 54472.50 88888.00 2016-09-27 20:57:43.500 271 12644.12 81.75 54472.53 88888.00 2016-09-27 20:57:43.625 271 12644.15 81.75 54472.53 88888.00 2016-09-27 20:57:43.750 271 12644.17 81.75 54472.50 88888.00 2016-09-27 20:57:43.875 271 12644.25 81.78 54472.53 88888.00 2016-09-27 20:57:44.000 271 12644.25 81.78 54472.53 88888.00 2016-09-27 20:57:44.125 271 12644.23 81.78 54472.55 88888.00 2016-09-27 20:57:44.250 271 12644.23 81.78 54472.55 88888.00 2016-09-27 20:57:44.375 271 12644.27 81.78 54472.53 88888.00 2016-09-27 20:57:44.500 271 12644.27 81.78 54472.53 88888.00 2016-09-27 20:57:44.625 271 12644.30 81.75 54472.55 88888.00 2016-09-27 20:57:44.750 271 12644.33 81.75 54472.55 88888.00 2016-09-27 20:57:44.875 271 12644.30 81.75 54472.55 88888.00 2016-09-27 20:57:45.000 271 12644.27 81.75 54472.50 88888.00 2016-09-27 20:57:45.125 271 12644.27 81.75 54472.53 88888.00 2016-09-27 20:57:45.250 271 12644.30 81.72 54472.55 88888.00 2016-09-27 20:57:45.375 271 12644.30 81.75 54472.57 88888.00 2016-09-27 20:57:45.500 271 12644.25 81.78 54472.57 88888.00 2016-09-27 20:57:45.625 271 12644.25 81.78 54472.55 88888.00 2016-09-27 20:57:45.750 271 12644.33 81.78 54472.55 88888.00 2016-09-27 20:57:45.875 271 12644.33 81.75 54472.55 88888.00 2016-09-27 20:57:46.000 271 12644.35 81.78 54472.53 88888.00 2016-09-27 20:57:46.125 271 12644.30 81.75 54472.53 88888.00 2016-09-27 20:57:46.250 271 12644.25 81.78 54472.55 88888.00 2016-09-27 20:57:46.375 271 12644.33 81.78 54472.55 88888.00 2016-09-27 20:57:46.500 271 12644.35 81.75 54472.55 88888.00 2016-09-27 20:57:46.625 271 12644.35 81.78 54472.55 88888.00 2016-09-27 20:57:46.750 271 12644.35 81.83 54472.57 88888.00 2016-09-27 20:57:46.875 271 12644.38 81.80 54472.57 88888.00 2016-09-27 20:57:47.000 271 12644.45 81.83 54472.57 88888.00 2016-09-27 20:57:47.125 271 12644.45 81.80 54472.57 88888.00 2016-09-27 20:57:47.250 271 12644.48 81.80 54472.57 88888.00 2016-09-27 20:57:47.375 271 12644.45 81.80 54472.57 88888.00 2016-09-27 20:57:47.500 271 12644.42 81.78 54472.55 88888.00 2016-09-27 20:57:47.625 271 12644.40 81.78 54472.55 88888.00 2016-09-27 20:57:47.750 271 12644.45 81.80 54472.55 88888.00 2016-09-27 20:57:47.875 271 12644.42 81.83 54472.57 88888.00 2016-09-27 20:57:48.000 271 12644.48 81.85 54472.57 88888.00 2016-09-27 20:57:48.125 271 12644.48 81.83 54472.57 88888.00 2016-09-27 20:57:48.250 271 12644.50 81.83 54472.57 88888.00 2016-09-27 20:57:48.375 271 12644.60 81.88 54472.60 88888.00 2016-09-27 20:57:48.500 271 12644.62 81.90 54472.60 88888.00 2016-09-27 20:57:48.625 271 12644.65 81.90 54472.60 88888.00 2016-09-27 20:57:48.750 271 12644.67 81.92 54472.60 88888.00 2016-09-27 20:57:48.875 271 12644.67 81.95 54472.62 88888.00 2016-09-27 20:57:49.000 271 12644.65 81.92 54472.60 88888.00 2016-09-27 20:57:49.125 271 12644.60 81.92 54472.60 88888.00 2016-09-27 20:57:49.250 271 12644.60 81.92 54472.65 88888.00 2016-09-27 20:57:49.375 271 12644.60 81.92 54472.60 88888.00 2016-09-27 20:57:49.500 271 12644.60 81.92 54472.60 88888.00 2016-09-27 20:57:49.625 271 12644.65 81.95 54472.60 88888.00 2016-09-27 20:57:49.750 271 12644.62 81.97 54472.62 88888.00 2016-09-27 20:57:49.875 271 12644.73 82.00 54472.65 88888.00 2016-09-27 20:57:50.000 271 12644.73 82.03 54472.62 88888.00 2016-09-27 20:57:50.125 271 12644.77 82.00 54472.62 88888.00 2016-09-27 20:57:50.250 271 12644.83 82.00 54472.65 88888.00 2016-09-27 20:57:50.375 271 12644.80 82.05 54472.62 88888.00 2016-09-27 20:57:50.500 271 12644.77 82.05 54472.65 88888.00 2016-09-27 20:57:50.625 271 12644.77 82.08 54472.62 88888.00 2016-09-27 20:57:50.750 271 12644.75 82.10 54472.60 88888.00 2016-09-27 20:57:50.875 271 12644.77 82.05 54472.62 88888.00 2016-09-27 20:57:51.000 271 12644.83 82.05 54472.62 88888.00 2016-09-27 20:57:51.125 271 12644.83 82.10 54472.62 88888.00 2016-09-27 20:57:51.250 271 12644.85 82.10 54472.62 88888.00 2016-09-27 20:57:51.375 271 12644.88 82.12 54472.65 88888.00 2016-09-27 20:57:51.500 271 12644.85 82.12 54472.62 88888.00 2016-09-27 20:57:51.625 271 12644.85 82.12 54472.62 88888.00 2016-09-27 20:57:51.750 271 12644.85 82.12 54472.60 88888.00 2016-09-27 20:57:51.875 271 12644.88 82.17 54472.60 88888.00 2016-09-27 20:57:52.000 271 12644.90 82.17 54472.62 88888.00 2016-09-27 20:57:52.125 271 12644.98 82.20 54472.65 88888.00 2016-09-27 20:57:52.250 271 12644.98 82.20 54472.68 88888.00 2016-09-27 20:57:52.375 271 12645.08 82.25 54472.65 88888.00 2016-09-27 20:57:52.500 271 12645.10 82.22 54472.65 88888.00 2016-09-27 20:57:52.625 271 12645.05 82.22 54472.65 88888.00 2016-09-27 20:57:52.750 271 12645.02 82.22 54472.65 88888.00 2016-09-27 20:57:52.875 271 12645.05 82.25 54472.68 88888.00 2016-09-27 20:57:53.000 271 12645.08 82.25 54472.62 88888.00 2016-09-27 20:57:53.125 271 12645.02 82.25 54472.65 88888.00 2016-09-27 20:57:53.250 271 12645.02 82.20 54472.68 88888.00 2016-09-27 20:57:53.375 271 12645.05 82.22 54472.68 88888.00 2016-09-27 20:57:53.500 271 12645.05 82.25 54472.68 88888.00 2016-09-27 20:57:53.625 271 12645.08 82.25 54472.68 88888.00 2016-09-27 20:57:53.750 271 12645.10 82.28 54472.68 88888.00 2016-09-27 20:57:53.875 271 12645.10 82.30 54472.68 88888.00 2016-09-27 20:57:54.000 271 12645.10 82.25 54472.68 88888.00 2016-09-27 20:57:54.125 271 12645.10 82.22 54472.68 88888.00 2016-09-27 20:57:54.250 271 12645.12 82.25 54472.70 88888.00 2016-09-27 20:57:54.375 271 12645.15 82.28 54472.70 88888.00 2016-09-27 20:57:54.500 271 12645.10 82.28 54472.72 88888.00 2016-09-27 20:57:54.625 271 12645.10 82.25 54472.70 88888.00 2016-09-27 20:57:54.750 271 12645.17 82.22 54472.70 88888.00 2016-09-27 20:57:54.875 271 12645.23 82.22 54472.68 88888.00 2016-09-27 20:57:55.000 271 12645.25 82.22 54472.68 88888.00 2016-09-27 20:57:55.125 271 12645.25 82.25 54472.68 88888.00 2016-09-27 20:57:55.250 271 12645.20 82.22 54472.70 88888.00 2016-09-27 20:57:55.375 271 12645.20 82.20 54472.70 88888.00 2016-09-27 20:57:55.500 271 12645.23 82.22 54472.70 88888.00 2016-09-27 20:57:55.625 271 12645.27 82.22 54472.70 88888.00 2016-09-27 20:57:55.750 271 12645.33 82.22 54472.70 88888.00 2016-09-27 20:57:55.875 271 12645.30 82.22 54472.70 88888.00 2016-09-27 20:57:56.000 271 12645.25 82.20 54472.70 88888.00 2016-09-27 20:57:56.125 271 12645.25 82.20 54472.70 88888.00 2016-09-27 20:57:56.250 271 12645.27 82.17 54472.72 88888.00 2016-09-27 20:57:56.375 271 12645.27 82.17 54472.72 88888.00 2016-09-27 20:57:56.500 271 12645.17 82.15 54472.72 88888.00 2016-09-27 20:57:56.625 271 12645.20 82.15 54472.72 88888.00 2016-09-27 20:57:56.750 271 12645.27 82.17 54472.75 88888.00 2016-09-27 20:57:56.875 271 12645.35 82.17 54472.75 88888.00 2016-09-27 20:57:57.000 271 12645.35 82.17 54472.78 88888.00 2016-09-27 20:57:57.125 271 12645.30 82.17 54472.78 88888.00 2016-09-27 20:57:57.250 271 12645.27 82.10 54472.78 88888.00 2016-09-27 20:57:57.375 271 12645.35 82.08 54472.78 88888.00 2016-09-27 20:57:57.500 271 12645.35 82.05 54472.80 88888.00 2016-09-27 20:57:57.625 271 12645.25 82.03 54472.80 88888.00 2016-09-27 20:57:57.750 271 12645.25 82.05 54472.80 88888.00 2016-09-27 20:57:57.875 271 12645.27 82.03 54472.80 88888.00 2016-09-27 20:57:58.000 271 12645.27 82.03 54472.82 88888.00 2016-09-27 20:57:58.125 271 12645.30 82.00 54472.80 88888.00 2016-09-27 20:57:58.250 271 12645.30 81.95 54472.82 88888.00 2016-09-27 20:57:58.375 271 12645.33 81.95 54472.85 88888.00 2016-09-27 20:57:58.500 271 12645.33 81.95 54472.85 88888.00 2016-09-27 20:57:58.625 271 12645.33 81.95 54472.85 88888.00 2016-09-27 20:57:58.750 271 12645.27 81.90 54472.85 88888.00 2016-09-27 20:57:58.875 271 12645.25 81.88 54472.85 88888.00 2016-09-27 20:57:59.000 271 12645.30 81.88 54472.85 88888.00 2016-09-27 20:57:59.125 271 12645.30 81.90 54472.88 88888.00 2016-09-27 20:57:59.250 271 12645.23 81.85 54472.90 88888.00 2016-09-27 20:57:59.375 271 12645.25 81.88 54472.90 88888.00 2016-09-27 20:57:59.500 271 12645.30 81.88 54472.93 88888.00 2016-09-27 20:57:59.625 271 12645.33 81.88 54472.90 88888.00 2016-09-27 20:57:59.750 271 12645.33 81.83 54472.88 88888.00 2016-09-27 20:57:59.875 271 12645.35 81.80 54472.88 88888.00 2016-09-27 20:58:00.000 271 12645.38 81.80 54472.88 88888.00 2016-09-27 20:58:00.125 271 12645.35 81.78 54472.90 88888.00 2016-09-27 20:58:00.250 271 12645.33 81.75 54472.93 88888.00 2016-09-27 20:58:00.375 271 12645.42 81.75 54472.95 88888.00 2016-09-27 20:58:00.500 271 12645.40 81.72 54472.95 88888.00 2016-09-27 20:58:00.625 271 12645.40 81.72 54472.95 88888.00 2016-09-27 20:58:00.750 271 12645.33 81.70 54472.93 88888.00 2016-09-27 20:58:00.875 271 12645.30 81.67 54472.93 88888.00 2016-09-27 20:58:01.000 271 12645.40 81.67 54472.97 88888.00 2016-09-27 20:58:01.125 271 12645.35 81.62 54472.95 88888.00 2016-09-27 20:58:01.250 271 12645.27 81.58 54472.95 88888.00 2016-09-27 20:58:01.375 271 12645.38 81.60 54472.97 88888.00 2016-09-27 20:58:01.500 271 12645.45 81.60 54473.00 88888.00 2016-09-27 20:58:01.625 271 12645.50 81.58 54473.00 88888.00 2016-09-27 20:58:01.750 271 12645.45 81.53 54472.97 88888.00 2016-09-27 20:58:01.875 271 12645.45 81.53 54472.95 88888.00 2016-09-27 20:58:02.000 271 12645.48 81.53 54472.97 88888.00 2016-09-27 20:58:02.125 271 12645.40 81.53 54473.00 88888.00 2016-09-27 20:58:02.250 271 12645.40 81.45 54473.00 88888.00 2016-09-27 20:58:02.375 271 12645.45 81.47 54473.00 88888.00 2016-09-27 20:58:02.500 271 12645.45 81.42 54473.03 88888.00 2016-09-27 20:58:02.625 271 12645.45 81.40 54473.03 88888.00 2016-09-27 20:58:02.750 271 12645.45 81.40 54473.05 88888.00 2016-09-27 20:58:02.875 271 12645.48 81.40 54473.03 88888.00 2016-09-27 20:58:03.000 271 12645.52 81.38 54473.05 88888.00 2016-09-27 20:58:03.125 271 12645.55 81.35 54473.07 88888.00 2016-09-27 20:58:03.250 271 12645.52 81.28 54473.10 88888.00 2016-09-27 20:58:03.375 271 12645.52 81.28 54473.07 88888.00 2016-09-27 20:58:03.500 271 12645.52 81.28 54473.07 88888.00 2016-09-27 20:58:03.625 271 12645.58 81.25 54473.07 88888.00 2016-09-27 20:58:03.750 271 12645.58 81.25 54473.07 88888.00 2016-09-27 20:58:03.875 271 12645.60 81.22 54473.10 88888.00 2016-09-27 20:58:04.000 271 12645.60 81.22 54473.10 88888.00 2016-09-27 20:58:04.125 271 12645.60 81.20 54473.12 88888.00 2016-09-27 20:58:04.250 271 12645.65 81.15 54473.10 88888.00 2016-09-27 20:58:04.375 271 12645.73 81.17 54473.10 88888.00 2016-09-27 20:58:04.500 271 12645.70 81.17 54473.10 88888.00 2016-09-27 20:58:04.625 271 12645.70 81.17 54473.12 88888.00 2016-09-27 20:58:04.750 271 12645.73 81.17 54473.10 88888.00 2016-09-27 20:58:04.875 271 12645.73 81.15 54473.07 88888.00 2016-09-27 20:58:05.000 271 12645.77 81.15 54473.07 88888.00 2016-09-27 20:58:05.125 271 12645.85 81.15 54473.12 88888.00 2016-09-27 20:58:05.250 271 12645.90 81.12 54473.12 88888.00 2016-09-27 20:58:05.375 271 12645.98 81.12 54473.10 88888.00 2016-09-27 20:58:05.500 271 12646.02 81.12 54473.07 88888.00 2016-09-27 20:58:05.625 271 12645.98 81.10 54473.05 88888.00 2016-09-27 20:58:05.750 271 12646.00 81.03 54473.05 88888.00 2016-09-27 20:58:05.875 271 12645.95 81.03 54473.07 88888.00 2016-09-27 20:58:06.000 271 12646.05 81.05 54473.07 88888.00 2016-09-27 20:58:06.125 271 12646.10 81.05 54473.07 88888.00 2016-09-27 20:58:06.250 271 12646.08 81.00 54473.07 88888.00 2016-09-27 20:58:06.375 271 12646.10 81.00 54473.10 88888.00 2016-09-27 20:58:06.500 271 12646.17 81.00 54473.07 88888.00 2016-09-27 20:58:06.625 271 12646.20 81.00 54473.07 88888.00 2016-09-27 20:58:06.750 271 12646.27 81.03 54473.07 88888.00 2016-09-27 20:58:06.875 271 12646.30 81.00 54473.05 88888.00 2016-09-27 20:58:07.000 271 12646.33 80.97 54473.05 88888.00 2016-09-27 20:58:07.125 271 12646.40 81.00 54473.05 88888.00 2016-09-27 20:58:07.250 271 12646.42 80.97 54473.05 88888.00 2016-09-27 20:58:07.375 271 12646.45 80.97 54473.05 88888.00 2016-09-27 20:58:07.500 271 12646.50 80.95 54473.07 88888.00 2016-09-27 20:58:07.625 271 12646.55 80.95 54473.03 88888.00 2016-09-27 20:58:07.750 271 12646.52 80.95 54473.03 88888.00 2016-09-27 20:58:07.875 271 12646.58 80.92 54473.00 88888.00 2016-09-27 20:58:08.000 271 12646.70 80.92 54473.00 88888.00 2016-09-27 20:58:08.125 271 12646.77 80.95 54473.03 88888.00 2016-09-27 20:58:08.250 271 12646.80 80.92 54473.05 88888.00 2016-09-27 20:58:08.375 271 12646.83 80.95 54473.05 88888.00 2016-09-27 20:58:08.500 271 12646.90 80.92 54473.03 88888.00 2016-09-27 20:58:08.625 271 12646.92 80.92 54473.03 88888.00 2016-09-27 20:58:08.750 271 12646.90 80.92 54473.03 88888.00 2016-09-27 20:58:08.875 271 12646.95 80.92 54473.00 88888.00 2016-09-27 20:58:09.000 271 12647.02 80.92 54472.97 88888.00 2016-09-27 20:58:09.125 271 12647.08 80.90 54472.97 88888.00 2016-09-27 20:58:09.250 271 12647.12 80.90 54472.97 88888.00 2016-09-27 20:58:09.375 271 12647.12 80.90 54473.00 88888.00 2016-09-27 20:58:09.500 271 12647.15 80.92 54473.03 88888.00 2016-09-27 20:58:09.625 271 12647.20 80.92 54472.97 88888.00 2016-09-27 20:58:09.750 271 12647.27 80.90 54472.95 88888.00 2016-09-27 20:58:09.875 271 12647.30 80.90 54472.95 88888.00 2016-09-27 20:58:10.000 271 12647.33 80.90 54472.95 88888.00 2016-09-27 20:58:10.125 271 12647.42 80.90 54472.97 88888.00 2016-09-27 20:58:10.250 271 12647.42 80.85 54472.97 88888.00 2016-09-27 20:58:10.375 271 12647.45 80.88 54472.95 88888.00 2016-09-27 20:58:10.500 271 12647.50 80.88 54472.95 88888.00 2016-09-27 20:58:10.625 271 12647.55 80.88 54472.90 88888.00 2016-09-27 20:58:10.750 271 12647.62 80.90 54472.93 88888.00 2016-09-27 20:58:10.875 271 12647.62 80.90 54472.93 88888.00 2016-09-27 20:58:11.000 271 12647.65 80.88 54472.90 88888.00 2016-09-27 20:58:11.125 271 12647.70 80.83 54472.93 88888.00 2016-09-27 20:58:11.250 271 12647.70 80.80 54472.93 88888.00 2016-09-27 20:58:11.375 271 12647.83 80.80 54472.93 88888.00 2016-09-27 20:58:11.500 271 12647.85 80.83 54472.93 88888.00 2016-09-27 20:58:11.625 271 12647.85 80.85 54472.93 88888.00 2016-09-27 20:58:11.750 271 12647.92 80.85 54472.93 88888.00 2016-09-27 20:58:11.875 271 12647.95 80.85 54472.93 88888.00 2016-09-27 20:58:12.000 271 12647.98 80.85 54472.93 88888.00 2016-09-27 20:58:12.125 271 12647.95 80.83 54472.95 88888.00 2016-09-27 20:58:12.250 271 12647.92 80.83 54472.93 88888.00 2016-09-27 20:58:12.375 271 12648.00 80.83 54472.93 88888.00 2016-09-27 20:58:12.500 271 12648.02 80.83 54472.93 88888.00 2016-09-27 20:58:12.625 271 12648.10 80.83 54472.93 88888.00 2016-09-27 20:58:12.750 271 12648.10 80.80 54472.90 88888.00 2016-09-27 20:58:12.875 271 12648.10 80.78 54472.93 88888.00 2016-09-27 20:58:13.000 271 12648.15 80.78 54472.93 88888.00 2016-09-27 20:58:13.125 271 12648.15 80.75 54472.93 88888.00 2016-09-27 20:58:13.250 271 12648.10 80.70 54472.95 88888.00 2016-09-27 20:58:13.375 271 12648.15 80.72 54472.95 88888.00 2016-09-27 20:58:13.500 271 12648.17 80.72 54472.93 88888.00 2016-09-27 20:58:13.625 271 12648.23 80.70 54472.95 88888.00 2016-09-27 20:58:13.750 271 12648.27 80.67 54472.93 88888.00 2016-09-27 20:58:13.875 271 12648.27 80.65 54472.95 88888.00 2016-09-27 20:58:14.000 271 12648.25 80.65 54472.93 88888.00 2016-09-27 20:58:14.125 271 12648.30 80.65 54472.93 88888.00 2016-09-27 20:58:14.250 271 12648.38 80.65 54472.95 88888.00 2016-09-27 20:58:14.375 271 12648.38 80.62 54472.95 88888.00 2016-09-27 20:58:14.500 271 12648.38 80.60 54472.95 88888.00 2016-09-27 20:58:14.625 271 12648.30 80.60 54472.95 88888.00 2016-09-27 20:58:14.750 271 12648.27 80.62 54472.95 88888.00 2016-09-27 20:58:14.875 271 12648.35 80.60 54472.95 88888.00 2016-09-27 20:58:15.000 271 12648.40 80.58 54472.93 88888.00 2016-09-27 20:58:15.125 271 12648.40 80.58 54472.93 88888.00 2016-09-27 20:58:15.250 271 12648.42 80.55 54472.95 88888.00 2016-09-27 20:58:15.375 271 12648.40 80.55 54472.95 88888.00 2016-09-27 20:58:15.500 271 12648.38 80.58 54472.97 88888.00 2016-09-27 20:58:15.625 271 12648.40 80.55 54472.95 88888.00 2016-09-27 20:58:15.750 271 12648.42 80.55 54473.00 88888.00 2016-09-27 20:58:15.875 271 12648.40 80.53 54473.25 88888.00 2016-09-27 20:58:16.000 271 12648.42 80.53 54473.18 88888.00 2016-09-27 20:58:16.125 271 12648.52 80.53 54473.03 88888.00 2016-09-27 20:58:16.250 271 12648.55 80.50 54472.95 88888.00 2016-09-27 20:58:16.375 271 12648.52 80.47 54472.93 88888.00 2016-09-27 20:58:16.500 271 12648.55 80.50 54472.97 88888.00 2016-09-27 20:58:16.625 271 12648.60 80.50 54472.97 88888.00 2016-09-27 20:58:16.750 271 12648.62 80.47 54472.97 88888.00 2016-09-27 20:58:16.875 271 12648.65 80.50 54472.95 88888.00 2016-09-27 20:58:17.000 271 12648.65 80.47 54472.95 88888.00 2016-09-27 20:58:17.125 271 12648.67 80.50 54472.95 88888.00 2016-09-27 20:58:17.250 271 12648.65 80.50 54472.95 88888.00 2016-09-27 20:58:17.375 271 12648.65 80.47 54472.97 88888.00 2016-09-27 20:58:17.500 271 12648.77 80.47 54473.00 88888.00 2016-09-27 20:58:17.625 271 12648.80 80.50 54472.97 88888.00 2016-09-27 20:58:17.750 271 12648.80 80.50 54473.00 88888.00 2016-09-27 20:58:17.875 271 12648.80 80.53 54473.00 88888.00 2016-09-27 20:58:18.000 271 12648.85 80.53 54472.97 88888.00 2016-09-27 20:58:18.125 271 12648.88 80.53 54472.97 88888.00 2016-09-27 20:58:18.250 271 12648.90 80.53 54472.97 88888.00 2016-09-27 20:58:18.375 271 12648.90 80.53 54472.97 88888.00 2016-09-27 20:58:18.500 271 12648.90 80.58 54472.97 88888.00 2016-09-27 20:58:18.625 271 12648.95 80.58 54472.97 88888.00 2016-09-27 20:58:18.750 271 12648.98 80.58 54473.00 88888.00 2016-09-27 20:58:18.875 271 12648.98 80.60 54473.00 88888.00 2016-09-27 20:58:19.000 271 12649.05 80.60 54472.97 88888.00 2016-09-27 20:58:19.125 271 12649.08 80.58 54472.97 88888.00 2016-09-27 20:58:19.250 271 12649.12 80.55 54473.00 88888.00 2016-09-27 20:58:19.375 271 12649.15 80.62 54472.97 88888.00 2016-09-27 20:58:19.500 271 12649.15 80.62 54472.97 88888.00 2016-09-27 20:58:19.625 271 12649.12 80.65 54472.97 88888.00 2016-09-27 20:58:19.750 271 12649.15 80.67 54472.97 88888.00 2016-09-27 20:58:19.875 271 12649.15 80.70 54472.97 88888.00 2016-09-27 20:58:20.000 271 12649.23 80.70 54472.97 88888.00 2016-09-27 20:58:20.125 271 12649.27 80.70 54472.97 88888.00 2016-09-27 20:58:20.250 271 12649.30 80.67 54472.97 88888.00 2016-09-27 20:58:20.375 271 12649.27 80.67 54472.97 88888.00 2016-09-27 20:58:20.500 271 12649.33 80.70 54472.97 88888.00 2016-09-27 20:58:20.625 271 12649.40 80.70 54472.95 88888.00 2016-09-27 20:58:20.750 271 12649.35 80.72 54472.95 88888.00 2016-09-27 20:58:20.875 271 12649.35 80.78 54472.97 88888.00 2016-09-27 20:58:21.000 271 12649.40 80.78 54472.95 88888.00 2016-09-27 20:58:21.125 271 12649.45 80.80 54473.00 88888.00 2016-09-27 20:58:21.250 271 12649.42 80.78 54473.00 88888.00 2016-09-27 20:58:21.375 271 12649.52 80.78 54472.95 88888.00 2016-09-27 20:58:21.500 271 12649.58 80.80 54472.95 88888.00 2016-09-27 20:58:21.625 271 12649.62 80.83 54472.93 88888.00 2016-09-27 20:58:21.750 271 12649.62 80.85 54472.97 88888.00 2016-09-27 20:58:21.875 271 12649.67 80.88 54472.97 88888.00 2016-09-27 20:58:22.000 271 12649.67 80.88 54472.95 88888.00 2016-09-27 20:58:22.125 271 12649.73 80.90 54472.97 88888.00 2016-09-27 20:58:22.250 271 12649.73 80.90 54472.97 88888.00 2016-09-27 20:58:22.375 271 12649.77 80.92 54472.95 88888.00 2016-09-27 20:58:22.500 271 12649.80 80.90 54472.95 88888.00 2016-09-27 20:58:22.625 271 12649.85 80.95 54473.00 88888.00 2016-09-27 20:58:22.750 271 12649.92 80.97 54473.00 88888.00 2016-09-27 20:58:22.875 271 12649.95 80.95 54472.95 88888.00 2016-09-27 20:58:23.000 271 12649.92 80.97 54472.95 88888.00 2016-09-27 20:58:23.125 271 12649.92 81.00 54472.97 88888.00 2016-09-27 20:58:23.250 271 12649.88 80.97 54472.95 88888.00 2016-09-27 20:58:23.375 271 12649.95 81.00 54472.93 88888.00 2016-09-27 20:58:23.500 271 12650.00 81.03 54472.95 88888.00 2016-09-27 20:58:23.625 271 12649.98 81.05 54472.97 88888.00 2016-09-27 20:58:23.750 271 12649.98 81.05 54472.95 88888.00 2016-09-27 20:58:23.875 271 12649.95 81.05 54473.00 88888.00 2016-09-27 20:58:24.000 271 12650.00 81.08 54472.97 88888.00 2016-09-27 20:58:24.125 271 12650.00 81.10 54473.03 88888.00 2016-09-27 20:58:24.250 271 12649.98 81.12 54473.03 88888.00 2016-09-27 20:58:24.375 271 12649.98 81.12 54473.00 88888.00 2016-09-27 20:58:24.500 271 12649.95 81.15 54473.00 88888.00 2016-09-27 20:58:24.625 271 12649.98 81.17 54472.97 88888.00 2016-09-27 20:58:24.750 271 12650.02 81.17 54473.00 88888.00 2016-09-27 20:58:24.875 271 12650.02 81.20 54473.00 88888.00 2016-09-27 20:58:25.000 271 12650.05 81.20 54473.03 88888.00 2016-09-27 20:58:25.125 271 12650.08 81.25 54473.03 88888.00 2016-09-27 20:58:25.250 271 12650.02 81.28 54473.00 88888.00 2016-09-27 20:58:25.375 271 12650.02 81.28 54472.97 88888.00 2016-09-27 20:58:25.500 271 12650.08 81.28 54473.00 88888.00 2016-09-27 20:58:25.625 271 12650.05 81.30 54473.00 88888.00 2016-09-27 20:58:25.750 271 12649.98 81.33 54473.03 88888.00 2016-09-27 20:58:25.875 271 12650.00 81.33 54473.00 88888.00 2016-09-27 20:58:26.000 271 12650.05 81.35 54473.00 88888.00 2016-09-27 20:58:26.125 271 12650.08 81.38 54473.05 88888.00 2016-09-27 20:58:26.250 271 12650.08 81.38 54473.05 88888.00 2016-09-27 20:58:26.375 271 12650.12 81.40 54473.03 88888.00 2016-09-27 20:58:26.500 271 12650.15 81.42 54473.03 88888.00 2016-09-27 20:58:26.625 271 12650.17 81.40 54473.05 88888.00 2016-09-27 20:58:26.750 271 12650.17 81.42 54473.07 88888.00 2016-09-27 20:58:26.875 271 12650.17 81.45 54473.07 88888.00 2016-09-27 20:58:27.000 271 12650.20 81.50 54473.07 88888.00 2016-09-27 20:58:27.125 271 12650.17 81.53 54473.05 88888.00 2016-09-27 20:58:27.250 271 12650.15 81.53 54473.10 88888.00 2016-09-27 20:58:27.375 271 12650.10 81.55 54473.07 88888.00 2016-09-27 20:58:27.500 271 12650.10 81.55 54473.07 88888.00 2016-09-27 20:58:27.625 271 12650.17 81.58 54473.10 88888.00 2016-09-27 20:58:27.750 271 12650.20 81.60 54473.07 88888.00 2016-09-27 20:58:27.875 271 12650.20 81.60 54473.07 88888.00 2016-09-27 20:58:28.000 271 12650.08 81.60 54473.07 88888.00 2016-09-27 20:58:28.125 271 12650.08 81.62 54473.07 88888.00 2016-09-27 20:58:28.250 271 12650.08 81.62 54473.12 88888.00 2016-09-27 20:58:28.375 271 12650.08 81.67 54473.10 88888.00 2016-09-27 20:58:28.500 271 12650.02 81.70 54473.12 88888.00 2016-09-27 20:58:28.625 271 12650.05 81.72 54473.10 88888.00 2016-09-27 20:58:28.750 271 12650.12 81.72 54473.12 88888.00 2016-09-27 20:58:28.875 271 12650.12 81.72 54473.12 88888.00 2016-09-27 20:58:29.000 271 12650.12 81.75 54473.12 88888.00 2016-09-27 20:58:29.125 271 12650.10 81.78 54473.12 88888.00 2016-09-27 20:58:29.250 271 12650.10 81.80 54473.18 88888.00 2016-09-27 20:58:29.375 271 12650.12 81.83 54473.15 88888.00 2016-09-27 20:58:29.500 271 12650.05 81.85 54473.18 88888.00 2016-09-27 20:58:29.625 271 12650.02 81.85 54473.20 88888.00 2016-09-27 20:58:29.750 271 12650.10 81.88 54473.22 88888.00 2016-09-27 20:58:29.875 271 12650.12 81.90 54473.22 88888.00 2016-09-27 20:58:30.000 271 12650.12 81.90 54473.22 88888.00 2016-09-27 20:58:30.125 271 12650.15 81.88 54473.20 88888.00 2016-09-27 20:58:30.250 271 12650.15 81.88 54473.22 88888.00 2016-09-27 20:58:30.375 271 12650.20 81.90 54473.25 88888.00 2016-09-27 20:58:30.500 271 12650.17 81.92 54473.22 88888.00 2016-09-27 20:58:30.625 271 12650.12 81.90 54473.22 88888.00 2016-09-27 20:58:30.750 271 12650.10 81.90 54473.22 88888.00 2016-09-27 20:58:30.875 271 12650.15 81.90 54473.20 88888.00 2016-09-27 20:58:31.000 271 12650.17 81.92 54473.20 88888.00 2016-09-27 20:58:31.125 271 12650.17 81.97 54473.25 88888.00 2016-09-27 20:58:31.250 271 12650.15 81.95 54473.25 88888.00 2016-09-27 20:58:31.375 271 12650.17 81.95 54473.22 88888.00 2016-09-27 20:58:31.500 271 12650.15 81.97 54473.22 88888.00 2016-09-27 20:58:31.625 271 12650.15 81.97 54473.25 88888.00 2016-09-27 20:58:31.750 271 12650.17 81.97 54473.28 88888.00 2016-09-27 20:58:31.875 271 12650.20 81.97 54473.28 88888.00 2016-09-27 20:58:32.000 271 12650.17 81.97 54473.28 88888.00 2016-09-27 20:58:32.125 271 12650.15 81.97 54473.30 88888.00 2016-09-27 20:58:32.250 271 12650.12 81.95 54473.32 88888.00 2016-09-27 20:58:32.375 271 12650.10 81.97 54473.32 88888.00 2016-09-27 20:58:32.500 271 12650.08 81.95 54473.32 88888.00 2016-09-27 20:58:32.625 271 12650.08 81.97 54473.32 88888.00 2016-09-27 20:58:32.750 271 12650.10 81.97 54473.38 88888.00 2016-09-27 20:58:32.875 271 12650.08 81.97 54473.38 88888.00 2016-09-27 20:58:33.000 271 12650.08 82.00 54473.32 88888.00 2016-09-27 20:58:33.125 271 12650.10 82.00 54473.35 88888.00 2016-09-27 20:58:33.250 271 12650.12 81.97 54473.38 88888.00 2016-09-27 20:58:33.375 271 12650.12 82.00 54473.38 88888.00 2016-09-27 20:58:33.500 271 12650.10 82.00 54473.40 88888.00 2016-09-27 20:58:33.625 271 12650.12 82.00 54473.40 88888.00 2016-09-27 20:58:33.750 271 12650.10 82.00 54473.38 88888.00 2016-09-27 20:58:33.875 271 12650.02 82.03 54473.40 88888.00 2016-09-27 20:58:34.000 271 12650.00 82.00 54473.43 88888.00 2016-09-27 20:58:34.125 271 12650.00 82.03 54473.45 88888.00 2016-09-27 20:58:34.250 271 12650.00 82.00 54473.47 88888.00 2016-09-27 20:58:34.375 271 12650.00 82.00 54473.47 88888.00 2016-09-27 20:58:34.500 271 12650.02 82.03 54473.45 88888.00 2016-09-27 20:58:34.625 271 12649.98 81.97 54473.43 88888.00 2016-09-27 20:58:34.750 271 12650.00 82.00 54473.43 88888.00 2016-09-27 20:58:34.875 271 12650.02 82.03 54473.47 88888.00 2016-09-27 20:58:35.000 271 12650.00 82.03 54473.45 88888.00 2016-09-27 20:58:35.125 271 12649.98 82.00 54473.45 88888.00 2016-09-27 20:58:35.250 271 12650.00 82.00 54473.50 88888.00 2016-09-27 20:58:35.375 271 12650.02 82.03 54473.47 88888.00 2016-09-27 20:58:35.500 271 12650.05 82.00 54473.47 88888.00 2016-09-27 20:58:35.625 271 12650.08 82.00 54473.45 88888.00 2016-09-27 20:58:35.750 271 12650.15 81.97 54473.47 88888.00 2016-09-27 20:58:35.875 271 12650.17 81.97 54473.47 88888.00 2016-09-27 20:58:36.000 271 12650.15 81.97 54473.47 88888.00 2016-09-27 20:58:36.125 271 12650.10 81.97 54473.50 88888.00 2016-09-27 20:58:36.250 271 12650.10 81.97 54473.50 88888.00 2016-09-27 20:58:36.375 271 12650.17 81.97 54473.50 88888.00 2016-09-27 20:58:36.500 271 12650.23 81.97 54473.50 88888.00 2016-09-27 20:58:36.625 271 12650.25 81.97 54473.53 88888.00 2016-09-27 20:58:36.750 271 12650.20 82.00 54473.53 88888.00 2016-09-27 20:58:36.875 271 12650.17 82.00 54473.53 88888.00 2016-09-27 20:58:37.000 271 12650.23 82.03 54473.53 88888.00 2016-09-27 20:58:37.125 271 12650.27 82.00 54473.53 88888.00 2016-09-27 20:58:37.250 271 12650.30 81.97 54473.55 88888.00 2016-09-27 20:58:37.375 271 12650.30 82.00 54473.55 88888.00 2016-09-27 20:58:37.500 271 12650.27 82.05 54473.55 88888.00 2016-09-27 20:58:37.625 271 12650.27 82.03 54473.53 88888.00 2016-09-27 20:58:37.750 271 12650.23 82.00 54473.55 88888.00 2016-09-27 20:58:37.875 271 12650.23 82.03 54473.57 88888.00 2016-09-27 20:58:38.000 271 12650.27 82.00 54473.55 88888.00 2016-09-27 20:58:38.125 271 12650.33 82.03 54473.55 88888.00 2016-09-27 20:58:38.250 271 12650.33 81.97 54473.57 88888.00 2016-09-27 20:58:38.375 271 12650.42 82.00 54473.57 88888.00 2016-09-27 20:58:38.500 271 12650.48 82.03 54473.57 88888.00 2016-09-27 20:58:38.625 271 12650.48 82.00 54473.57 88888.00 2016-09-27 20:58:38.750 271 12650.48 82.03 54473.57 88888.00 2016-09-27 20:58:38.875 271 12650.45 82.00 54473.55 88888.00 2016-09-27 20:58:39.000 271 12650.48 82.00 54473.53 88888.00 2016-09-27 20:58:39.125 271 12650.55 82.00 54473.57 88888.00 2016-09-27 20:58:39.250 271 12650.55 81.97 54473.60 88888.00 2016-09-27 20:58:39.375 271 12650.62 82.03 54473.60 88888.00 2016-09-27 20:58:39.500 271 12650.67 82.03 54473.60 88888.00 2016-09-27 20:58:39.625 271 12650.75 82.00 54473.62 88888.00 2016-09-27 20:58:39.750 271 12650.70 82.00 54473.60 88888.00 2016-09-27 20:58:39.875 271 12650.67 82.00 54473.60 88888.00 2016-09-27 20:58:40.000 271 12650.73 82.00 54473.62 88888.00 2016-09-27 20:58:40.125 271 12650.73 82.00 54473.62 88888.00 2016-09-27 20:58:40.250 271 12650.70 82.03 54473.62 88888.00 2016-09-27 20:58:40.375 271 12650.77 82.05 54473.62 88888.00 2016-09-27 20:58:40.500 271 12650.75 82.03 54473.62 88888.00 2016-09-27 20:58:40.625 271 12650.67 82.03 54473.65 88888.00 2016-09-27 20:58:40.750 271 12650.73 82.00 54473.62 88888.00 2016-09-27 20:58:40.875 271 12650.85 82.00 54473.65 88888.00 2016-09-27 20:58:41.000 271 12650.83 82.00 54473.68 88888.00 2016-09-27 20:58:41.125 271 12650.80 82.00 54473.70 88888.00 2016-09-27 20:58:41.250 271 12650.77 81.97 54473.72 88888.00 2016-09-27 20:58:41.375 271 12650.77 82.00 54473.72 88888.00 2016-09-27 20:58:41.500 271 12650.83 82.00 54473.72 88888.00 2016-09-27 20:58:41.625 271 12650.83 81.97 54473.70 88888.00 2016-09-27 20:58:41.750 271 12650.90 81.95 54473.70 88888.00 2016-09-27 20:58:41.875 271 12650.92 81.95 54473.70 88888.00 2016-09-27 20:58:42.000 271 12650.90 81.92 54473.72 88888.00 2016-09-27 20:58:42.125 271 12650.88 81.92 54473.75 88888.00 2016-09-27 20:58:42.250 271 12650.88 81.90 54473.72 88888.00 2016-09-27 20:58:42.375 271 12650.88 81.92 54473.75 88888.00 2016-09-27 20:58:42.500 271 12650.90 81.88 54473.75 88888.00 2016-09-27 20:58:42.625 271 12650.92 81.83 54473.75 88888.00 2016-09-27 20:58:42.750 271 12650.95 81.83 54473.78 88888.00 2016-09-27 20:58:42.875 271 12650.98 81.88 54473.78 88888.00 2016-09-27 20:58:43.000 271 12650.98 81.85 54473.75 88888.00 2016-09-27 20:58:43.125 271 12651.00 81.83 54473.78 88888.00 2016-09-27 20:58:43.250 271 12651.00 81.72 54473.80 88888.00 2016-09-27 20:58:43.375 271 12651.10 81.72 54473.78 88888.00 2016-09-27 20:58:43.500 271 12651.10 81.75 54473.78 88888.00 2016-09-27 20:58:43.625 271 12651.08 81.78 54473.78 88888.00 2016-09-27 20:58:43.750 271 12651.05 81.72 54473.78 88888.00 2016-09-27 20:58:43.875 271 12650.98 81.75 54473.80 88888.00 2016-09-27 20:58:44.000 271 12651.00 81.70 54473.82 88888.00 2016-09-27 20:58:44.125 271 12651.08 81.67 54473.82 88888.00 2016-09-27 20:58:44.250 271 12651.05 81.65 54473.80 88888.00 2016-09-27 20:58:44.375 271 12651.08 81.65 54473.82 88888.00 2016-09-27 20:58:44.500 271 12651.08 81.65 54473.85 88888.00 2016-09-27 20:58:44.625 271 12651.08 81.62 54473.88 88888.00 2016-09-27 20:58:44.750 271 12651.12 81.60 54473.90 88888.00 2016-09-27 20:58:44.875 271 12651.15 81.60 54473.93 88888.00 2016-09-27 20:58:45.000 271 12651.10 81.58 54473.93 88888.00 2016-09-27 20:58:45.125 271 12651.02 81.55 54473.93 88888.00 2016-09-27 20:58:45.250 271 12651.05 81.53 54473.93 88888.00 2016-09-27 20:58:45.375 271 12651.15 81.53 54473.93 88888.00 2016-09-27 20:58:45.500 271 12651.08 81.47 54473.90 88888.00 2016-09-27 20:58:45.625 271 12651.02 81.47 54473.90 88888.00 2016-09-27 20:58:45.750 271 12650.98 81.47 54473.90 88888.00 2016-09-27 20:58:45.875 271 12651.05 81.47 54473.90 88888.00 2016-09-27 20:58:46.000 271 12651.10 81.45 54473.90 88888.00 2016-09-27 20:58:46.125 271 12651.15 81.40 54473.93 88888.00 2016-09-27 20:58:46.250 271 12651.12 81.35 54473.95 88888.00 2016-09-27 20:58:46.375 271 12651.17 81.33 54473.95 88888.00 2016-09-27 20:58:46.500 271 12651.17 81.33 54473.97 88888.00 2016-09-27 20:58:46.625 271 12651.15 81.30 54473.97 88888.00 2016-09-27 20:58:46.750 271 12651.17 81.30 54473.97 88888.00 2016-09-27 20:58:46.875 271 12651.17 81.22 54473.97 88888.00 2016-09-27 20:58:47.000 271 12651.17 81.22 54473.97 88888.00 2016-09-27 20:58:47.125 271 12651.15 81.20 54473.97 88888.00 2016-09-27 20:58:47.250 271 12651.12 81.17 54474.00 88888.00 2016-09-27 20:58:47.375 271 12651.12 81.17 54474.00 88888.00 2016-09-27 20:58:47.500 271 12651.15 81.12 54474.00 88888.00 2016-09-27 20:58:47.625 271 12651.17 81.10 54474.03 88888.00 2016-09-27 20:58:47.750 271 12651.17 81.08 54474.03 88888.00 2016-09-27 20:58:47.875 271 12651.15 81.08 54474.03 88888.00 2016-09-27 20:58:48.000 271 12651.20 81.00 54474.05 88888.00 2016-09-27 20:58:48.125 271 12651.17 80.97 54474.05 88888.00 2016-09-27 20:58:48.250 271 12651.10 80.92 54474.05 88888.00 2016-09-27 20:58:48.375 271 12651.12 80.95 54474.05 88888.00 2016-09-27 20:58:48.500 271 12651.12 80.88 54474.05 88888.00 2016-09-27 20:58:48.625 271 12651.15 80.88 54474.05 88888.00 2016-09-27 20:58:48.750 271 12651.15 80.83 54474.07 88888.00 2016-09-27 20:58:48.875 271 12651.17 80.78 54474.07 88888.00 2016-09-27 20:58:49.000 271 12651.15 80.75 54474.07 88888.00 2016-09-27 20:58:49.125 271 12651.10 80.72 54474.10 88888.00 2016-09-27 20:58:49.250 271 12651.15 80.67 54474.12 88888.00 2016-09-27 20:58:49.375 271 12651.12 80.67 54474.12 88888.00 2016-09-27 20:58:49.500 271 12651.10 80.70 54474.10 88888.00 2016-09-27 20:58:49.625 271 12651.12 80.65 54474.12 88888.00 2016-09-27 20:58:49.750 271 12651.15 80.62 54474.12 88888.00 2016-09-27 20:58:49.875 271 12651.17 80.60 54474.15 88888.00 2016-09-27 20:58:50.000 271 12651.15 80.60 54474.15 88888.00 2016-09-27 20:58:50.125 271 12651.17 80.58 54474.15 88888.00 2016-09-27 20:58:50.250 271 12651.12 80.50 54474.15 88888.00 2016-09-27 20:58:50.375 271 12651.08 80.50 54474.15 88888.00 2016-09-27 20:58:50.500 271 12651.05 80.47 54474.15 88888.00 2016-09-27 20:58:50.625 271 12651.05 80.45 54474.18 88888.00 2016-09-27 20:58:50.750 271 12651.05 80.45 54474.22 88888.00 2016-09-27 20:58:50.875 271 12651.00 80.42 54474.25 88888.00 2016-09-27 20:58:51.000 271 12650.98 80.40 54474.22 88888.00 2016-09-27 20:58:51.125 271 12650.98 80.35 54474.22 88888.00 2016-09-27 20:58:51.250 271 12650.95 80.30 54474.25 88888.00 2016-09-27 20:58:51.375 271 12651.00 80.30 54474.25 88888.00 2016-09-27 20:58:51.500 271 12651.05 80.30 54474.25 88888.00 2016-09-27 20:58:51.625 271 12651.05 80.28 54474.28 88888.00 2016-09-27 20:58:51.750 271 12651.00 80.28 54474.28 88888.00 2016-09-27 20:58:51.875 271 12651.10 80.25 54474.28 88888.00 2016-09-27 20:58:52.000 271 12651.15 80.25 54474.28 88888.00 2016-09-27 20:58:52.125 271 12651.12 80.22 54474.30 88888.00 2016-09-27 20:58:52.250 271 12651.02 80.20 54474.28 88888.00 2016-09-27 20:58:52.375 271 12651.00 80.15 54474.25 88888.00 2016-09-27 20:58:52.500 271 12651.02 80.12 54474.28 88888.00 2016-09-27 20:58:52.625 271 12651.02 80.12 54474.30 88888.00 2016-09-27 20:58:52.750 271 12651.02 80.10 54474.30 88888.00 2016-09-27 20:58:52.875 271 12651.00 80.08 54474.32 88888.00 2016-09-27 20:58:53.000 271 12651.00 80.05 54474.32 88888.00 2016-09-27 20:58:53.125 271 12650.98 80.03 54474.38 88888.00 2016-09-27 20:58:53.250 271 12650.95 80.00 54474.35 88888.00 2016-09-27 20:58:53.375 271 12650.90 79.97 54474.38 88888.00 2016-09-27 20:58:53.500 271 12650.90 79.97 54474.35 88888.00 2016-09-27 20:58:53.625 271 12650.90 79.95 54474.38 88888.00 2016-09-27 20:58:53.750 271 12650.90 79.92 54474.38 88888.00 2016-09-27 20:58:53.875 271 12650.90 79.92 54474.38 88888.00 2016-09-27 20:58:54.000 271 12650.85 79.90 54474.38 88888.00 2016-09-27 20:58:54.125 271 12650.88 79.90 54474.40 88888.00 2016-09-27 20:58:54.250 271 12650.90 79.85 54474.40 88888.00 2016-09-27 20:58:54.375 271 12650.90 79.83 54474.43 88888.00 2016-09-27 20:58:54.500 271 12650.85 79.85 54474.40 88888.00 2016-09-27 20:58:54.625 271 12650.88 79.80 54474.40 88888.00 2016-09-27 20:58:54.750 271 12650.90 79.80 54474.43 88888.00 2016-09-27 20:58:54.875 271 12650.88 79.78 54474.47 88888.00 2016-09-27 20:58:55.000 271 12650.85 79.75 54474.45 88888.00 2016-09-27 20:58:55.125 271 12650.80 79.75 54474.45 88888.00 2016-09-27 20:58:55.250 271 12650.80 79.72 54474.47 88888.00 2016-09-27 20:58:55.375 271 12650.85 79.72 54474.50 88888.00 2016-09-27 20:58:55.500 271 12650.80 79.70 54474.47 88888.00 2016-09-27 20:58:55.625 271 12650.75 79.65 54474.50 88888.00 2016-09-27 20:58:55.750 271 12650.73 79.62 54474.50 88888.00 2016-09-27 20:58:55.875 271 12650.73 79.62 54474.50 88888.00 2016-09-27 20:58:56.000 271 12650.77 79.60 54474.50 88888.00 2016-09-27 20:58:56.125 271 12650.83 79.58 54474.53 88888.00 2016-09-27 20:58:56.250 271 12650.73 79.58 54474.53 88888.00 2016-09-27 20:58:56.375 271 12650.67 79.60 54474.53 88888.00 2016-09-27 20:58:56.500 271 12650.62 79.60 54474.55 88888.00 2016-09-27 20:58:56.625 271 12650.65 79.60 54474.55 88888.00 2016-09-27 20:58:56.750 271 12650.65 79.58 54474.55 88888.00 2016-09-27 20:58:56.875 271 12650.60 79.55 54474.57 88888.00 2016-09-27 20:58:57.000 271 12650.58 79.50 54474.57 88888.00 2016-09-27 20:58:57.125 271 12650.60 79.50 54474.60 88888.00 2016-09-27 20:58:57.250 271 12650.60 79.47 54474.57 88888.00 2016-09-27 20:58:57.375 271 12650.60 79.47 54474.57 88888.00 2016-09-27 20:58:57.500 271 12650.55 79.47 54474.60 88888.00 2016-09-27 20:58:57.625 271 12650.50 79.47 54474.60 88888.00 2016-09-27 20:58:57.750 271 12650.52 79.45 54474.62 88888.00 2016-09-27 20:58:57.875 271 12650.52 79.47 54474.62 88888.00 2016-09-27 20:58:58.000 271 12650.50 79.42 54474.62 88888.00 2016-09-27 20:58:58.125 271 12650.48 79.42 54474.65 88888.00 2016-09-27 20:58:58.250 271 12650.45 79.38 54474.65 88888.00 2016-09-27 20:58:58.375 271 12650.45 79.40 54474.65 88888.00 2016-09-27 20:58:58.500 271 12650.40 79.38 54474.65 88888.00 2016-09-27 20:58:58.625 271 12650.45 79.38 54474.65 88888.00 2016-09-27 20:58:58.750 271 12650.42 79.38 54474.70 88888.00 2016-09-27 20:58:58.875 271 12650.40 79.38 54474.72 88888.00 2016-09-27 20:58:59.000 271 12650.33 79.38 54474.70 88888.00 2016-09-27 20:58:59.125 271 12650.27 79.33 54474.72 88888.00 2016-09-27 20:58:59.250 271 12650.25 79.30 54474.75 88888.00 2016-09-27 20:58:59.375 271 12650.27 79.30 54474.75 88888.00 2016-09-27 20:58:59.500 271 12650.23 79.25 54474.78 88888.00 2016-09-27 20:58:59.625 271 12650.25 79.28 54474.80 88888.00 2016-09-27 20:58:59.750 271 12650.27 79.28 54474.80 88888.00 2016-09-27 20:58:59.875 271 12650.30 79.25 54474.82 88888.00 2016-09-27 20:59:00.000 271 12650.27 79.20 54474.85 88888.00 2016-09-27 20:59:00.125 271 12650.20 79.17 54474.85 88888.00 2016-09-27 20:59:00.250 271 12650.15 79.17 54474.85 88888.00 2016-09-27 20:59:00.375 271 12650.15 79.20 54474.85 88888.00 2016-09-27 20:59:00.500 271 12650.08 79.22 54474.85 88888.00 2016-09-27 20:59:00.625 271 12650.02 79.17 54474.90 88888.00 2016-09-27 20:59:00.750 271 12649.98 79.15 54474.93 88888.00 2016-09-27 20:59:00.875 271 12649.98 79.15 54474.90 88888.00 2016-09-27 20:59:01.000 271 12649.90 79.15 54474.90 88888.00 2016-09-27 20:59:01.125 271 12649.85 79.15 54474.90 88888.00 2016-09-27 20:59:01.250 271 12649.85 79.10 54474.93 88888.00 2016-09-27 20:59:01.375 271 12649.80 79.12 54474.93 88888.00 2016-09-27 20:59:01.500 271 12649.73 79.10 54474.93 88888.00 2016-09-27 20:59:01.625 271 12649.67 79.10 54474.95 88888.00 2016-09-27 20:59:01.750 271 12649.65 79.12 54474.97 88888.00 2016-09-27 20:59:01.875 271 12649.62 79.10 54474.95 88888.00 2016-09-27 20:59:02.000 271 12649.62 79.05 54474.95 88888.00 2016-09-27 20:59:02.125 271 12649.60 79.03 54474.97 88888.00 2016-09-27 20:59:02.250 271 12649.58 79.00 54475.03 88888.00 2016-09-27 20:59:02.375 271 12649.52 79.00 54475.03 88888.00 2016-09-27 20:59:02.500 271 12649.48 78.95 54475.03 88888.00 2016-09-27 20:59:02.625 271 12649.42 78.92 54475.05 88888.00 2016-09-27 20:59:02.750 271 12649.42 78.95 54475.07 88888.00 2016-09-27 20:59:02.875 271 12649.38 78.95 54475.07 88888.00 2016-09-27 20:59:03.000 271 12649.35 78.95 54475.10 88888.00 2016-09-27 20:59:03.125 271 12649.30 78.92 54475.10 88888.00 2016-09-27 20:59:03.250 271 12649.27 78.88 54475.10 88888.00 2016-09-27 20:59:03.375 271 12649.20 78.90 54475.10 88888.00 2016-09-27 20:59:03.500 271 12649.20 78.90 54475.12 88888.00 2016-09-27 20:59:03.625 271 12649.20 78.90 54475.12 88888.00 2016-09-27 20:59:03.750 271 12649.17 78.90 54475.15 88888.00 2016-09-27 20:59:03.875 271 12649.10 78.90 54475.15 88888.00 2016-09-27 20:59:04.000 271 12649.12 78.90 54475.15 88888.00 2016-09-27 20:59:04.125 271 12649.10 78.88 54475.20 88888.00 2016-09-27 20:59:04.250 271 12649.08 78.88 54475.22 88888.00 2016-09-27 20:59:04.375 271 12649.02 78.85 54475.22 88888.00 2016-09-27 20:59:04.500 271 12649.02 78.88 54475.22 88888.00 2016-09-27 20:59:04.625 271 12649.00 78.85 54475.25 88888.00 2016-09-27 20:59:04.750 271 12648.90 78.83 54475.22 88888.00 2016-09-27 20:59:04.875 271 12648.80 78.83 54475.22 88888.00 2016-09-27 20:59:05.000 271 12648.73 78.83 54475.25 88888.00 2016-09-27 20:59:05.125 271 12648.73 78.85 54475.28 88888.00 2016-09-27 20:59:05.250 271 12648.70 78.83 54475.32 88888.00 2016-09-27 20:59:05.375 271 12648.67 78.80 54475.32 88888.00 2016-09-27 20:59:05.500 271 12648.58 78.80 54475.30 88888.00 2016-09-27 20:59:05.625 271 12648.52 78.78 54475.30 88888.00 2016-09-27 20:59:05.750 271 12648.52 78.80 54475.30 88888.00 2016-09-27 20:59:05.875 271 12648.50 78.80 54475.32 88888.00 2016-09-27 20:59:06.000 271 12648.48 78.78 54475.35 88888.00 2016-09-27 20:59:06.125 271 12648.45 78.78 54475.40 88888.00 2016-09-27 20:59:06.250 271 12648.38 78.80 54475.38 88888.00 2016-09-27 20:59:06.375 271 12648.38 78.80 54475.38 88888.00 2016-09-27 20:59:06.500 271 12648.35 78.80 54475.38 88888.00 2016-09-27 20:59:06.625 271 12648.25 78.80 54475.40 88888.00 2016-09-27 20:59:06.750 271 12648.17 78.80 54475.43 88888.00 2016-09-27 20:59:06.875 271 12648.12 78.80 54475.43 88888.00 2016-09-27 20:59:07.000 271 12648.08 78.75 54475.45 88888.00 2016-09-27 20:59:07.125 271 12648.02 78.80 54475.45 88888.00 2016-09-27 20:59:07.250 271 12647.92 78.72 54475.50 88888.00 2016-09-27 20:59:07.375 271 12647.92 78.75 54475.50 88888.00 2016-09-27 20:59:07.500 271 12647.90 78.75 54475.50 88888.00 2016-09-27 20:59:07.625 271 12647.92 78.75 54475.53 88888.00 2016-09-27 20:59:07.750 271 12647.88 78.75 54475.53 88888.00 2016-09-27 20:59:07.875 271 12647.80 78.72 54475.53 88888.00 2016-09-27 20:59:08.000 271 12647.70 78.70 54475.53 88888.00 2016-09-27 20:59:08.125 271 12647.62 78.72 54475.55 88888.00 2016-09-27 20:59:08.250 271 12647.55 78.78 54475.55 88888.00 2016-09-27 20:59:08.375 271 12647.55 78.78 54475.57 88888.00 2016-09-27 20:59:08.500 271 12647.45 78.80 54475.60 88888.00 2016-09-27 20:59:08.625 271 12647.38 78.75 54475.60 88888.00 2016-09-27 20:59:08.750 271 12647.33 78.78 54475.57 88888.00 2016-09-27 20:59:08.875 271 12647.30 78.78 54475.57 88888.00 2016-09-27 20:59:09.000 271 12647.33 78.78 54475.60 88888.00 2016-09-27 20:59:09.125 271 12647.27 78.78 54475.60 88888.00 2016-09-27 20:59:09.250 271 12647.17 78.78 54475.65 88888.00 2016-09-27 20:59:09.375 271 12647.17 78.80 54475.62 88888.00 2016-09-27 20:59:09.500 271 12647.23 78.80 54475.65 88888.00 2016-09-27 20:59:09.625 271 12647.20 78.80 54475.65 88888.00 2016-09-27 20:59:09.750 271 12647.10 78.78 54475.68 88888.00 2016-09-27 20:59:09.875 271 12646.98 78.78 54475.68 88888.00 2016-09-27 20:59:10.000 271 12646.95 78.78 54475.68 88888.00 2016-09-27 20:59:10.125 271 12646.92 78.78 54475.68 88888.00 2016-09-27 20:59:10.250 271 12646.85 78.75 54475.70 88888.00 2016-09-27 20:59:10.375 271 12646.83 78.78 54475.70 88888.00 2016-09-27 20:59:10.500 271 12646.83 78.78 54475.70 88888.00 2016-09-27 20:59:10.625 271 12646.80 78.75 54475.70 88888.00 2016-09-27 20:59:10.750 271 12646.77 78.78 54475.75 88888.00 2016-09-27 20:59:10.875 271 12646.75 78.78 54475.75 88888.00 2016-09-27 20:59:11.000 271 12646.70 78.78 54475.78 88888.00 2016-09-27 20:59:11.125 271 12646.65 78.78 54475.78 88888.00 2016-09-27 20:59:11.250 271 12646.58 78.78 54475.78 88888.00 2016-09-27 20:59:11.375 271 12646.52 78.78 54475.78 88888.00 2016-09-27 20:59:11.500 271 12646.48 78.78 54475.80 88888.00 2016-09-27 20:59:11.625 271 12646.42 78.78 54475.80 88888.00 2016-09-27 20:59:11.750 271 12646.40 78.78 54475.82 88888.00 2016-09-27 20:59:11.875 271 12646.38 78.78 54475.85 88888.00 2016-09-27 20:59:12.000 271 12646.35 78.78 54475.80 88888.00 2016-09-27 20:59:12.125 271 12646.27 78.78 54475.82 88888.00 2016-09-27 20:59:12.250 271 12646.17 78.75 54475.85 88888.00 2016-09-27 20:59:12.375 271 12646.17 78.75 54475.85 88888.00 2016-09-27 20:59:12.500 271 12646.12 78.75 54475.88 88888.00 2016-09-27 20:59:12.625 271 12646.12 78.75 54475.88 88888.00 2016-09-27 20:59:12.750 271 12646.10 78.78 54475.90 88888.00 2016-09-27 20:59:12.875 271 12646.10 78.80 54475.95 88888.00 2016-09-27 20:59:13.000 271 12646.00 78.78 54475.95 88888.00 2016-09-27 20:59:13.125 271 12645.95 78.75 54475.93 88888.00 2016-09-27 20:59:13.250 271 12645.85 78.75 54475.93 88888.00 2016-09-27 20:59:13.375 271 12645.85 78.78 54475.93 88888.00 2016-09-27 20:59:13.500 271 12645.83 78.75 54475.95 88888.00 2016-09-27 20:59:13.625 271 12645.73 78.75 54475.95 88888.00 2016-09-27 20:59:13.750 271 12645.67 78.70 54475.95 88888.00 2016-09-27 20:59:13.875 271 12645.62 78.70 54475.95 88888.00 2016-09-27 20:59:14.000 271 12645.62 78.70 54475.95 88888.00 2016-09-27 20:59:14.125 271 12645.67 78.72 54475.97 88888.00 2016-09-27 20:59:14.250 271 12645.60 78.72 54475.97 88888.00 2016-09-27 20:59:14.375 271 12645.58 78.72 54475.97 88888.00 2016-09-27 20:59:14.500 271 12645.58 78.75 54476.00 88888.00 2016-09-27 20:59:14.625 271 12645.55 78.72 54476.00 88888.00 2016-09-27 20:59:14.750 271 12645.48 78.70 54476.00 88888.00 2016-09-27 20:59:14.875 271 12645.38 78.70 54476.00 88888.00 2016-09-27 20:59:15.000 271 12645.33 78.70 54476.03 88888.00 2016-09-27 20:59:15.125 271 12645.30 78.70 54476.05 88888.00 2016-09-27 20:59:15.250 271 12645.25 78.67 54476.05 88888.00 2016-09-27 20:59:15.375 271 12645.25 78.67 54476.03 88888.00 2016-09-27 20:59:15.500 271 12645.25 78.67 54476.05 88888.00 2016-09-27 20:59:15.625 271 12645.17 78.65 54476.05 88888.00 2016-09-27 20:59:15.750 271 12645.15 78.70 54476.07 88888.00 2016-09-27 20:59:15.875 271 12645.10 78.70 54476.07 88888.00 2016-09-27 20:59:16.000 271 12645.05 78.65 54476.07 88888.00 2016-09-27 20:59:16.125 271 12644.98 78.60 54476.10 88888.00 2016-09-27 20:59:16.250 271 12644.92 78.60 54476.10 88888.00 2016-09-27 20:59:16.375 271 12644.90 78.62 54476.12 88888.00 2016-09-27 20:59:16.500 271 12644.88 78.65 54476.12 88888.00 2016-09-27 20:59:16.625 271 12644.85 78.65 54476.12 88888.00 2016-09-27 20:59:16.750 271 12644.77 78.65 54476.15 88888.00 2016-09-27 20:59:16.875 271 12644.77 78.65 54476.15 88888.00 2016-09-27 20:59:17.000 271 12644.77 78.62 54476.15 88888.00 2016-09-27 20:59:17.125 271 12644.70 78.60 54476.12 88888.00 2016-09-27 20:59:17.250 271 12644.60 78.60 54476.15 88888.00 2016-09-27 20:59:17.375 271 12644.58 78.62 54476.12 88888.00 2016-09-27 20:59:17.500 271 12644.45 78.60 54476.15 88888.00 2016-09-27 20:59:17.625 271 12644.42 78.58 54476.15 88888.00 2016-09-27 20:59:17.750 271 12644.40 78.62 54476.20 88888.00 2016-09-27 20:59:17.875 271 12644.40 78.60 54476.20 88888.00 2016-09-27 20:59:18.000 271 12644.33 78.60 54476.18 88888.00 2016-09-27 20:59:18.125 271 12644.30 78.60 54476.20 88888.00 2016-09-27 20:59:18.250 271 12644.27 78.62 54476.22 88888.00 2016-09-27 20:59:18.375 271 12644.27 78.62 54476.20 88888.00 2016-09-27 20:59:18.500 271 12644.27 78.62 54476.22 88888.00 2016-09-27 20:59:18.625 271 12644.23 78.60 54476.25 88888.00 2016-09-27 20:59:18.750 271 12644.15 78.60 54476.25 88888.00 2016-09-27 20:59:18.875 271 12644.08 78.62 54476.22 88888.00 2016-09-27 20:59:19.000 271 12644.08 78.58 54476.22 88888.00 2016-09-27 20:59:19.125 271 12644.08 78.60 54476.22 88888.00 2016-09-27 20:59:19.250 271 12644.05 78.58 54476.22 88888.00 2016-09-27 20:59:19.375 271 12644.05 78.60 54476.28 88888.00 2016-09-27 20:59:19.500 271 12644.00 78.58 54476.25 88888.00 2016-09-27 20:59:19.625 271 12643.98 78.58 54476.22 88888.00 2016-09-27 20:59:19.750 271 12643.98 78.58 54476.22 88888.00 2016-09-27 20:59:19.875 271 12643.98 78.58 54476.22 88888.00 2016-09-27 20:59:20.000 271 12643.92 78.58 54476.22 88888.00 2016-09-27 20:59:20.125 271 12643.88 78.55 54476.22 88888.00 2016-09-27 20:59:20.250 271 12643.85 78.58 54476.25 88888.00 2016-09-27 20:59:20.375 271 12643.92 78.62 54476.25 88888.00 2016-09-27 20:59:20.500 271 12643.98 78.62 54476.22 88888.00 2016-09-27 20:59:20.625 271 12643.88 78.60 54476.22 88888.00 2016-09-27 20:59:20.750 271 12643.80 78.60 54476.25 88888.00 2016-09-27 20:59:20.875 271 12643.75 78.62 54476.22 88888.00 2016-09-27 20:59:21.000 271 12643.73 78.60 54476.22 88888.00 2016-09-27 20:59:21.125 271 12643.77 78.60 54476.22 88888.00 2016-09-27 20:59:21.250 271 12643.77 78.58 54476.25 88888.00 2016-09-27 20:59:21.375 271 12643.75 78.60 54476.25 88888.00 2016-09-27 20:59:21.500 271 12643.70 78.60 54476.28 88888.00 2016-09-27 20:59:21.625 271 12643.67 78.60 54476.30 88888.00 2016-09-27 20:59:21.750 271 12643.70 78.58 54476.28 88888.00 2016-09-27 20:59:21.875 271 12643.73 78.60 54476.25 88888.00 2016-09-27 20:59:22.000 271 12643.73 78.60 54476.28 88888.00 2016-09-27 20:59:22.125 271 12643.67 78.55 54476.28 88888.00 2016-09-27 20:59:22.250 271 12643.65 78.53 54476.30 88888.00 2016-09-27 20:59:22.375 271 12643.67 78.55 54476.30 88888.00 2016-09-27 20:59:22.500 271 12643.67 78.58 54476.28 88888.00 2016-09-27 20:59:22.625 271 12643.67 78.58 54476.25 88888.00 2016-09-27 20:59:22.750 271 12643.65 78.58 54476.20 88888.00 2016-09-27 20:59:22.875 271 12643.62 78.58 54476.22 88888.00 2016-09-27 20:59:23.000 271 12643.67 78.50 54476.22 88888.00 2016-09-27 20:59:23.125 271 12643.73 78.50 54476.22 88888.00 2016-09-27 20:59:23.250 271 12643.62 78.47 54476.25 88888.00 2016-09-27 20:59:23.375 271 12643.58 78.47 54476.25 88888.00 2016-09-27 20:59:23.500 271 12643.52 78.45 54476.25 88888.00 2016-09-27 20:59:23.625 271 12643.58 78.45 54476.25 88888.00 2016-09-27 20:59:23.750 271 12643.55 78.42 54476.25 88888.00 2016-09-27 20:59:23.875 271 12643.58 78.45 54476.25 88888.00 2016-09-27 20:59:24.000 271 12643.55 78.47 54476.25 88888.00 2016-09-27 20:59:24.125 271 12643.52 78.47 54476.28 88888.00 2016-09-27 20:59:24.250 271 12643.52 78.42 54476.28 88888.00 2016-09-27 20:59:24.375 271 12643.60 78.42 54476.28 88888.00 2016-09-27 20:59:24.500 271 12643.60 78.40 54476.25 88888.00 2016-09-27 20:59:24.625 271 12643.55 78.42 54476.22 88888.00 2016-09-27 20:59:24.750 271 12643.55 78.40 54476.25 88888.00 2016-09-27 20:59:24.875 271 12643.52 78.40 54476.22 88888.00 2016-09-27 20:59:25.000 271 12643.52 78.35 54476.22 88888.00 2016-09-27 20:59:25.125 271 12643.55 78.35 54476.25 88888.00 2016-09-27 20:59:25.250 271 12643.55 78.33 54476.25 88888.00 2016-09-27 20:59:25.375 271 12643.55 78.33 54476.25 88888.00 2016-09-27 20:59:25.500 271 12643.45 78.30 54476.25 88888.00 2016-09-27 20:59:25.625 271 12643.40 78.28 54476.25 88888.00 2016-09-27 20:59:25.750 271 12643.35 78.30 54476.22 88888.00 2016-09-27 20:59:25.875 271 12643.38 78.30 54476.22 88888.00 2016-09-27 20:59:26.000 271 12643.35 78.30 54476.22 88888.00 2016-09-27 20:59:26.125 271 12643.38 78.25 54476.22 88888.00 2016-09-27 20:59:26.250 271 12643.38 78.25 54476.20 88888.00 2016-09-27 20:59:26.375 271 12643.40 78.25 54476.20 88888.00 2016-09-27 20:59:26.500 271 12643.38 78.20 54476.20 88888.00 2016-09-27 20:59:26.625 271 12643.33 78.20 54476.20 88888.00 2016-09-27 20:59:26.750 271 12643.23 78.20 54476.22 88888.00 2016-09-27 20:59:26.875 271 12643.25 78.20 54476.22 88888.00 2016-09-27 20:59:27.000 271 12643.27 78.15 54476.20 88888.00 2016-09-27 20:59:27.125 271 12643.27 78.15 54476.20 88888.00 2016-09-27 20:59:27.250 271 12643.23 78.12 54476.20 88888.00 2016-09-27 20:59:27.375 271 12643.27 78.12 54476.20 88888.00 2016-09-27 20:59:27.500 271 12643.20 78.10 54476.20 88888.00 2016-09-27 20:59:27.625 271 12643.17 78.12 54476.22 88888.00 2016-09-27 20:59:27.750 271 12643.17 78.12 54476.22 88888.00 2016-09-27 20:59:27.875 271 12643.23 78.12 54476.20 88888.00 2016-09-27 20:59:28.000 271 12643.23 78.10 54476.15 88888.00 2016-09-27 20:59:28.125 271 12643.23 78.08 54476.18 88888.00 2016-09-27 20:59:28.250 271 12643.20 78.05 54476.15 88888.00 2016-09-27 20:59:28.375 271 12643.23 78.10 54476.18 88888.00 2016-09-27 20:59:28.500 271 12643.20 78.08 54476.18 88888.00 2016-09-27 20:59:28.625 271 12643.20 78.08 54476.15 88888.00 2016-09-27 20:59:28.750 271 12643.17 78.03 54476.15 88888.00 2016-09-27 20:59:28.875 271 12643.20 78.03 54476.15 88888.00 2016-09-27 20:59:29.000 271 12643.15 78.03 54476.15 88888.00 2016-09-27 20:59:29.125 271 12643.08 78.03 54476.15 88888.00 2016-09-27 20:59:29.250 271 12643.10 78.03 54476.18 88888.00 2016-09-27 20:59:29.375 271 12643.12 78.00 54476.18 88888.00 2016-09-27 20:59:29.500 271 12643.10 78.03 54476.18 88888.00 2016-09-27 20:59:29.625 271 12643.08 78.00 54476.15 88888.00 2016-09-27 20:59:29.750 271 12643.12 77.95 54476.12 88888.00 2016-09-27 20:59:29.875 271 12643.12 77.95 54476.15 88888.00 2016-09-27 20:59:30.000 271 12643.12 77.95 54476.15 88888.00 2016-09-27 20:59:30.125 271 12643.08 77.90 54476.15 88888.00 2016-09-27 20:59:30.250 271 12643.08 77.88 54476.18 88888.00 2016-09-27 20:59:30.375 271 12643.08 77.90 54476.18 88888.00 2016-09-27 20:59:30.500 271 12643.05 77.90 54476.15 88888.00 2016-09-27 20:59:30.625 271 12642.98 77.90 54476.15 88888.00 2016-09-27 20:59:30.750 271 12642.98 77.85 54476.15 88888.00 2016-09-27 20:59:30.875 271 12642.98 77.88 54476.18 88888.00 2016-09-27 20:59:31.000 271 12642.90 77.83 54476.15 88888.00 2016-09-27 20:59:31.125 271 12642.88 77.83 54476.15 88888.00 2016-09-27 20:59:31.250 271 12642.85 77.83 54476.12 88888.00 2016-09-27 20:59:31.375 271 12642.83 77.85 54476.12 88888.00 2016-09-27 20:59:31.500 271 12642.85 77.83 54476.12 88888.00 2016-09-27 20:59:31.625 271 12642.83 77.83 54476.10 88888.00 2016-09-27 20:59:31.750 271 12642.83 77.80 54476.10 88888.00 2016-09-27 20:59:31.875 271 12642.85 77.83 54476.10 88888.00 2016-09-27 20:59:32.000 271 12642.88 77.83 54476.10 88888.00 2016-09-27 20:59:32.125 271 12642.88 77.80 54476.10 88888.00 2016-09-27 20:59:32.250 271 12642.88 77.80 54476.10 88888.00 2016-09-27 20:59:32.375 271 12642.85 77.80 54476.07 88888.00 2016-09-27 20:59:32.500 271 12642.88 77.80 54476.10 88888.00 2016-09-27 20:59:32.625 271 12642.90 77.80 54476.07 88888.00 2016-09-27 20:59:32.750 271 12642.88 77.75 54476.07 88888.00 2016-09-27 20:59:32.875 271 12642.80 77.72 54476.07 88888.00 2016-09-27 20:59:33.000 271 12642.80 77.70 54476.05 88888.00 2016-09-27 20:59:33.125 271 12642.77 77.72 54476.07 88888.00 2016-09-27 20:59:33.250 271 12642.80 77.70 54476.07 88888.00 2016-09-27 20:59:33.375 271 12642.75 77.67 54476.05 88888.00 2016-09-27 20:59:33.500 271 12642.70 77.67 54476.05 88888.00 2016-09-27 20:59:33.625 271 12642.75 77.67 54476.05 88888.00 2016-09-27 20:59:33.750 271 12642.75 77.67 54476.05 88888.00 2016-09-27 20:59:33.875 271 12642.75 77.67 54476.05 88888.00 2016-09-27 20:59:34.000 271 12642.80 77.65 54476.03 88888.00 2016-09-27 20:59:34.125 271 12642.77 77.65 54476.03 88888.00 2016-09-27 20:59:34.250 271 12642.70 77.65 54476.00 88888.00 2016-09-27 20:59:34.375 271 12642.75 77.67 54476.03 88888.00 2016-09-27 20:59:34.500 271 12642.73 77.62 54476.00 88888.00 2016-09-27 20:59:34.625 271 12642.70 77.62 54476.00 88888.00 2016-09-27 20:59:34.750 271 12642.70 77.65 54476.03 88888.00 2016-09-27 20:59:34.875 271 12642.67 77.65 54476.03 88888.00 2016-09-27 20:59:35.000 271 12642.70 77.62 54476.00 88888.00 2016-09-27 20:59:35.125 271 12642.75 77.65 54476.00 88888.00 2016-09-27 20:59:35.250 271 12642.75 77.65 54476.05 88888.00 2016-09-27 20:59:35.375 271 12642.77 77.67 54476.03 88888.00 2016-09-27 20:59:35.500 271 12642.70 77.67 54476.00 88888.00 2016-09-27 20:59:35.625 271 12642.67 77.65 54476.00 88888.00 2016-09-27 20:59:35.750 271 12642.70 77.65 54476.00 88888.00 2016-09-27 20:59:35.875 271 12642.70 77.65 54476.00 88888.00 2016-09-27 20:59:36.000 271 12642.67 77.65 54475.97 88888.00 2016-09-27 20:59:36.125 271 12642.65 77.62 54475.97 88888.00 2016-09-27 20:59:36.250 271 12642.62 77.62 54476.00 88888.00 2016-09-27 20:59:36.375 271 12642.67 77.65 54475.97 88888.00 2016-09-27 20:59:36.500 271 12642.67 77.60 54476.00 88888.00 2016-09-27 20:59:36.625 271 12642.70 77.62 54476.00 88888.00 2016-09-27 20:59:36.750 271 12642.65 77.62 54475.97 88888.00 2016-09-27 20:59:36.875 271 12642.60 77.65 54476.00 88888.00 2016-09-27 20:59:37.000 271 12642.58 77.60 54475.97 88888.00 2016-09-27 20:59:37.125 271 12642.55 77.60 54475.95 88888.00 2016-09-27 20:59:37.250 271 12642.58 77.60 54475.95 88888.00 2016-09-27 20:59:37.375 271 12642.62 77.60 54475.95 88888.00 2016-09-27 20:59:37.500 271 12642.60 77.58 54475.97 88888.00 2016-09-27 20:59:37.625 271 12642.58 77.60 54475.95 88888.00 2016-09-27 20:59:37.750 271 12642.58 77.58 54475.95 88888.00 2016-09-27 20:59:37.875 271 12642.60 77.58 54475.95 88888.00 2016-09-27 20:59:38.000 271 12642.58 77.58 54475.97 88888.00 2016-09-27 20:59:38.125 271 12642.62 77.58 54475.97 88888.00 2016-09-27 20:59:38.250 271 12642.60 77.55 54475.95 88888.00 2016-09-27 20:59:38.375 271 12642.62 77.55 54475.95 88888.00 2016-09-27 20:59:38.500 271 12642.62 77.55 54475.93 88888.00 2016-09-27 20:59:38.625 271 12642.52 77.55 54475.90 88888.00 2016-09-27 20:59:38.750 271 12642.48 77.50 54475.88 88888.00 2016-09-27 20:59:38.875 271 12642.55 77.50 54475.93 88888.00 2016-09-27 20:59:39.000 271 12642.58 77.53 54475.90 88888.00 2016-09-27 20:59:39.125 271 12642.52 77.53 54475.95 88888.00 2016-09-27 20:59:39.250 271 12642.45 77.53 54475.93 88888.00 2016-09-27 20:59:39.375 271 12642.48 77.50 54475.93 88888.00 2016-09-27 20:59:39.500 271 12642.50 77.50 54475.93 88888.00 2016-09-27 20:59:39.625 271 12642.55 77.45 54475.93 88888.00 2016-09-27 20:59:39.750 271 12642.58 77.42 54475.90 88888.00 2016-09-27 20:59:39.875 271 12642.55 77.45 54475.90 88888.00 2016-09-27 20:59:40.000 271 12642.50 77.42 54475.90 88888.00 2016-09-27 20:59:40.125 271 12642.45 77.42 54475.90 88888.00 2016-09-27 20:59:40.250 271 12642.40 77.38 54475.90 88888.00 2016-09-27 20:59:40.375 271 12642.42 77.40 54475.93 88888.00 2016-09-27 20:59:40.500 271 12642.50 77.40 54475.93 88888.00 2016-09-27 20:59:40.625 271 12642.50 77.38 54475.93 88888.00 2016-09-27 20:59:40.750 271 12642.52 77.38 54475.93 88888.00 2016-09-27 20:59:40.875 271 12642.60 77.38 54475.93 88888.00 2016-09-27 20:59:41.000 271 12642.62 77.35 54475.90 88888.00 2016-09-27 20:59:41.125 271 12642.55 77.33 54475.90 88888.00 2016-09-27 20:59:41.250 271 12642.50 77.30 54475.90 88888.00 2016-09-27 20:59:41.375 271 12642.55 77.30 54475.90 88888.00 2016-09-27 20:59:41.500 271 12642.55 77.25 54475.90 88888.00 2016-09-27 20:59:41.625 271 12642.55 77.28 54475.90 88888.00 2016-09-27 20:59:41.750 271 12642.58 77.28 54475.90 88888.00 2016-09-27 20:59:41.875 271 12642.58 77.28 54475.90 88888.00 2016-09-27 20:59:42.000 271 12642.62 77.25 54475.85 88888.00 2016-09-27 20:59:42.125 271 12642.62 77.28 54475.85 88888.00 2016-09-27 20:59:42.250 271 12642.62 77.22 54475.85 88888.00 2016-09-27 20:59:42.375 271 12642.62 77.22 54475.82 88888.00 2016-09-27 20:59:42.500 271 12642.60 77.22 54475.85 88888.00 2016-09-27 20:59:42.625 271 12642.58 77.20 54475.85 88888.00 2016-09-27 20:59:42.750 271 12642.58 77.17 54475.82 88888.00 2016-09-27 20:59:42.875 271 12642.62 77.17 54475.88 88888.00 2016-09-27 20:59:43.000 271 12642.62 77.15 54475.85 88888.00 2016-09-27 20:59:43.125 271 12642.65 77.12 54475.85 88888.00 2016-09-27 20:59:43.250 271 12642.65 77.12 54475.85 88888.00 2016-09-27 20:59:43.375 271 12642.70 77.12 54475.82 88888.00 2016-09-27 20:59:43.500 271 12642.67 77.10 54475.80 88888.00 2016-09-27 20:59:43.625 271 12642.65 77.10 54475.82 88888.00 2016-09-27 20:59:43.750 271 12642.65 77.12 54475.80 88888.00 2016-09-27 20:59:43.875 271 12642.67 77.10 54475.80 88888.00 2016-09-27 20:59:44.000 271 12642.67 77.08 54475.80 88888.00 2016-09-27 20:59:44.125 271 12642.65 77.08 54475.80 88888.00 2016-09-27 20:59:44.250 271 12642.62 77.05 54475.82 88888.00 2016-09-27 20:59:44.375 271 12642.67 77.05 54475.82 88888.00 2016-09-27 20:59:44.500 271 12642.67 77.08 54475.82 88888.00 2016-09-27 20:59:44.625 271 12642.65 77.05 54475.80 88888.00 2016-09-27 20:59:44.750 271 12642.58 77.00 54475.78 88888.00 2016-09-27 20:59:44.875 271 12642.55 77.03 54475.78 88888.00 2016-09-27 20:59:45.000 271 12642.58 77.05 54475.78 88888.00 2016-09-27 20:59:45.125 271 12642.58 77.03 54475.80 88888.00 2016-09-27 20:59:45.250 271 12642.58 77.00 54475.80 88888.00 2016-09-27 20:59:45.375 271 12642.60 77.00 54475.78 88888.00 2016-09-27 20:59:45.500 271 12642.62 77.00 54475.78 88888.00 2016-09-27 20:59:45.625 271 12642.62 77.00 54475.78 88888.00 2016-09-27 20:59:45.750 271 12642.60 77.00 54475.75 88888.00 2016-09-27 20:59:45.875 271 12642.52 76.97 54475.75 88888.00 2016-09-27 20:59:46.000 271 12642.52 76.95 54475.72 88888.00 2016-09-27 20:59:46.125 271 12642.52 76.95 54475.78 88888.00 2016-09-27 20:59:46.250 271 12642.55 76.95 54475.78 88888.00 2016-09-27 20:59:46.375 271 12642.55 76.97 54475.78 88888.00 2016-09-27 20:59:46.500 271 12642.52 77.00 54475.82 88888.00 2016-09-27 20:59:46.625 271 12642.48 76.95 54475.80 88888.00 2016-09-27 20:59:46.750 271 12642.45 76.90 54475.78 88888.00 2016-09-27 20:59:46.875 271 12642.42 76.90 54475.75 88888.00 2016-09-27 20:59:47.000 271 12642.35 76.90 54475.75 88888.00 2016-09-27 20:59:47.125 271 12642.40 76.88 54475.78 88888.00 2016-09-27 20:59:47.250 271 12642.38 76.85 54475.80 88888.00 2016-09-27 20:59:47.375 271 12642.42 76.88 54475.80 88888.00 2016-09-27 20:59:47.500 271 12642.42 76.85 54475.80 88888.00 2016-09-27 20:59:47.625 271 12642.42 76.83 54475.82 88888.00 2016-09-27 20:59:47.750 271 12642.38 76.83 54475.80 88888.00 2016-09-27 20:59:47.875 271 12642.38 76.80 54475.82 88888.00 2016-09-27 20:59:48.000 271 12642.35 76.80 54475.85 88888.00 2016-09-27 20:59:48.125 271 12642.33 76.80 54475.80 88888.00 2016-09-27 20:59:48.250 271 12642.33 76.78 54475.82 88888.00 2016-09-27 20:59:48.375 271 12642.33 76.78 54475.80 88888.00 2016-09-27 20:59:48.500 271 12642.30 76.80 54475.82 88888.00 2016-09-27 20:59:48.625 271 12642.30 76.75 54475.80 88888.00 2016-09-27 20:59:48.750 271 12642.23 76.75 54475.82 88888.00 2016-09-27 20:59:48.875 271 12642.15 76.70 54475.80 88888.00 2016-09-27 20:59:49.000 271 12642.17 76.70 54475.80 88888.00 2016-09-27 20:59:49.125 271 12642.20 76.75 54475.82 88888.00 2016-09-27 20:59:49.250 271 12642.10 76.75 54475.82 88888.00 2016-09-27 20:59:49.375 271 12642.05 76.75 54475.82 88888.00 2016-09-27 20:59:49.500 271 12642.05 76.75 54475.85 88888.00 2016-09-27 20:59:49.625 271 12642.05 76.70 54475.85 88888.00 2016-09-27 20:59:49.750 271 12642.08 76.70 54475.85 88888.00 2016-09-27 20:59:49.875 271 12642.10 76.70 54475.90 88888.00 2016-09-27 20:59:50.000 271 12642.15 76.70 54475.88 88888.00 2016-09-27 20:59:50.125 271 12642.05 76.65 54475.88 88888.00 2016-09-27 20:59:50.250 271 12641.95 76.62 54475.88 88888.00 2016-09-27 20:59:50.375 271 12641.92 76.62 54475.88 88888.00 2016-09-27 20:59:50.500 271 12641.85 76.60 54475.90 88888.00 2016-09-27 20:59:50.625 271 12641.77 76.58 54475.90 88888.00 2016-09-27 20:59:50.750 271 12641.73 76.53 54475.90 88888.00 2016-09-27 20:59:50.875 271 12641.75 76.53 54475.90 88888.00 2016-09-27 20:59:51.000 271 12641.73 76.53 54475.90 88888.00 2016-09-27 20:59:51.125 271 12641.67 76.53 54475.90 88888.00 2016-09-27 20:59:51.250 271 12641.60 76.50 54475.90 88888.00 2016-09-27 20:59:51.375 271 12641.62 76.50 54475.90 88888.00 2016-09-27 20:59:51.500 271 12641.60 76.47 54475.90 88888.00 2016-09-27 20:59:51.625 271 12641.65 76.50 54475.90 88888.00 2016-09-27 20:59:51.750 271 12641.62 76.50 54475.90 88888.00 2016-09-27 20:59:51.875 271 12641.55 76.45 54475.90 88888.00 2016-09-27 20:59:52.000 271 12641.50 76.42 54475.93 88888.00 2016-09-27 20:59:52.125 271 12641.52 76.45 54475.95 88888.00 2016-09-27 20:59:52.250 271 12641.52 76.42 54475.93 88888.00 2016-09-27 20:59:52.375 271 12641.55 76.42 54475.93 88888.00 2016-09-27 20:59:52.500 271 12641.48 76.38 54475.93 88888.00 2016-09-27 20:59:52.625 271 12641.42 76.38 54475.93 88888.00 2016-09-27 20:59:52.750 271 12641.33 76.40 54475.93 88888.00 2016-09-27 20:59:52.875 271 12641.30 76.38 54475.95 88888.00 2016-09-27 20:59:53.000 271 12641.27 76.38 54475.95 88888.00 2016-09-27 20:59:53.125 271 12641.27 76.35 54475.95 88888.00 2016-09-27 20:59:53.250 271 12641.33 76.35 54475.97 88888.00 2016-09-27 20:59:53.375 271 12641.27 76.35 54476.00 88888.00 2016-09-27 20:59:53.500 271 12641.20 76.33 54476.00 88888.00 2016-09-27 20:59:53.625 271 12641.17 76.33 54476.00 88888.00 2016-09-27 20:59:53.750 271 12641.17 76.33 54475.97 88888.00 2016-09-27 20:59:53.875 271 12641.17 76.30 54475.97 88888.00 2016-09-27 20:59:54.000 271 12641.12 76.33 54475.97 88888.00 2016-09-27 20:59:54.125 271 12641.08 76.33 54476.00 88888.00 2016-09-27 20:59:54.250 271 12641.00 76.30 54476.00 88888.00 2016-09-27 20:59:54.375 271 12640.95 76.28 54476.03 88888.00 2016-09-27 20:59:54.500 271 12640.95 76.30 54476.00 88888.00 2016-09-27 20:59:54.625 271 12640.95 76.28 54476.00 88888.00 2016-09-27 20:59:54.750 271 12640.90 76.25 54476.00 88888.00 2016-09-27 20:59:54.875 271 12640.83 76.22 54475.97 88888.00 2016-09-27 20:59:55.000 271 12640.83 76.22 54475.97 88888.00 2016-09-27 20:59:55.125 271 12640.83 76.20 54476.00 88888.00 2016-09-27 20:59:55.250 271 12640.80 76.17 54476.00 88888.00 2016-09-27 20:59:55.375 271 12640.77 76.17 54476.00 88888.00 2016-09-27 20:59:55.500 271 12640.70 76.22 54476.03 88888.00 2016-09-27 20:59:55.625 271 12640.65 76.17 54476.00 88888.00 2016-09-27 20:59:55.750 271 12640.65 76.20 54476.03 88888.00 2016-09-27 20:59:55.875 271 12640.65 76.20 54476.00 88888.00 2016-09-27 20:59:56.000 271 12640.67 76.17 54476.00 88888.00 2016-09-27 20:59:56.125 271 12640.65 76.20 54476.05 88888.00 2016-09-27 20:59:56.250 271 12640.55 76.20 54476.05 88888.00 2016-09-27 20:59:56.375 271 12640.52 76.17 54476.05 88888.00 2016-09-27 20:59:56.500 271 12640.52 76.15 54476.05 88888.00 2016-09-27 20:59:56.625 271 12640.52 76.15 54476.03 88888.00 2016-09-27 20:59:56.750 271 12640.38 76.15 54476.05 88888.00 2016-09-27 20:59:56.875 271 12640.35 76.12 54476.03 88888.00 2016-09-27 20:59:57.000 271 12640.33 76.12 54476.03 88888.00 2016-09-27 20:59:57.125 271 12640.38 76.12 54476.07 88888.00 2016-09-27 20:59:57.250 271 12640.42 76.12 54476.10 88888.00 2016-09-27 20:59:57.375 271 12640.38 76.12 54476.07 88888.00 2016-09-27 20:59:57.500 271 12640.35 76.08 54476.05 88888.00 2016-09-27 20:59:57.625 271 12640.27 76.08 54476.05 88888.00 2016-09-27 20:59:57.750 271 12640.25 76.10 54476.07 88888.00 2016-09-27 20:59:57.875 271 12640.20 76.08 54476.10 88888.00 2016-09-27 20:59:58.000 271 12640.23 76.08 54476.07 88888.00 2016-09-27 20:59:58.125 271 12640.17 76.05 54476.07 88888.00 2016-09-27 20:59:58.250 271 12640.12 76.00 54476.07 88888.00 2016-09-27 20:59:58.375 271 12640.15 76.00 54476.05 88888.00 2016-09-27 20:59:58.500 271 12640.15 76.00 54476.05 88888.00 2016-09-27 20:59:58.625 271 12640.15 76.00 54476.07 88888.00 2016-09-27 20:59:58.750 271 12640.02 76.00 54476.07 88888.00 2016-09-27 20:59:58.875 271 12639.98 75.97 54476.10 88888.00 2016-09-27 20:59:59.000 271 12640.00 75.92 54476.10 88888.00 2016-09-27 20:59:59.125 271 12639.98 75.90 54476.10 88888.00 2016-09-27 20:59:59.250 271 12639.88 75.88 54476.10 88888.00 2016-09-27 20:59:59.375 271 12639.92 75.92 54476.12 88888.00 2016-09-27 20:59:59.500 271 12639.88 75.90 54476.12 88888.00 2016-09-27 20:59:59.625 271 12639.83 75.88 54476.10 88888.00 2016-09-27 20:59:59.750 271 12639.77 75.83 54476.12 88888.00 2016-09-27 20:59:59.875 271 12639.73 75.83 54476.12 88888.00 2016-09-27 21:00:00.000 271 12639.70 75.83 54476.12 88888.00 2016-09-27 21:00:00.125 271 12639.67 75.80 54476.12 88888.00 2016-09-27 21:00:00.250 271 12639.65 75.75 54476.15 88888.00 2016-09-27 21:00:00.375 271 12639.62 75.75 54476.12 88888.00 2016-09-27 21:00:00.500 271 12639.55 75.70 54476.12 88888.00 2016-09-27 21:00:00.625 271 12639.52 75.67 54476.15 88888.00 2016-09-27 21:00:00.750 271 12639.50 75.67 54476.15 88888.00 2016-09-27 21:00:00.875 271 12639.45 75.67 54476.12 88888.00 2016-09-27 21:00:01.000 271 12639.40 75.62 54476.15 88888.00 2016-09-27 21:00:01.125 271 12639.35 75.60 54476.15 88888.00 2016-09-27 21:00:01.250 271 12639.27 75.58 54476.18 88888.00 2016-09-27 21:00:01.375 271 12639.33 75.58 54476.18 88888.00 2016-09-27 21:00:01.500 271 12639.30 75.55 54476.20 88888.00 2016-09-27 21:00:01.625 271 12639.27 75.50 54476.18 88888.00 2016-09-27 21:00:01.750 271 12639.27 75.47 54476.18 88888.00 2016-09-27 21:00:01.875 271 12639.25 75.42 54476.18 88888.00 2016-09-27 21:00:02.000 271 12639.20 75.42 54476.18 88888.00 2016-09-27 21:00:02.125 271 12639.17 75.40 54476.18 88888.00 2016-09-27 21:00:02.250 271 12639.17 75.38 54476.20 88888.00 2016-09-27 21:00:02.375 271 12639.17 75.33 54476.20 88888.00 2016-09-27 21:00:02.500 271 12639.15 75.33 54476.18 88888.00 2016-09-27 21:00:02.625 271 12639.12 75.33 54476.15 88888.00 2016-09-27 21:00:02.750 271 12639.08 75.30 54476.15 88888.00 2016-09-27 21:00:02.875 271 12639.00 75.28 54476.20 88888.00 2016-09-27 21:00:03.000 271 12638.95 75.25 54476.18 88888.00 2016-09-27 21:00:03.125 271 12638.90 75.20 54476.18 88888.00 2016-09-27 21:00:03.250 271 12638.85 75.15 54476.18 88888.00 2016-09-27 21:00:03.375 271 12638.88 75.17 54476.18 88888.00 2016-09-27 21:00:03.500 271 12638.85 75.15 54476.18 88888.00 2016-09-27 21:00:03.625 271 12638.80 75.12 54476.18 88888.00 2016-09-27 21:00:03.750 271 12638.77 75.12 54476.18 88888.00 2016-09-27 21:00:03.875 271 12638.75 75.10 54476.18 88888.00 2016-09-27 21:00:04.000 271 12638.67 75.08 54476.20 88888.00 2016-09-27 21:00:04.125 271 12638.65 75.05 54476.20 88888.00 2016-09-27 21:00:04.250 271 12638.60 75.00 54476.22 88888.00 2016-09-27 21:00:04.375 271 12638.58 75.00 54476.20 88888.00 2016-09-27 21:00:04.500 271 12638.55 75.00 54476.20 88888.00 2016-09-27 21:00:04.625 271 12638.48 75.00 54476.22 88888.00 2016-09-27 21:00:04.750 271 12638.40 75.00 54476.25 88888.00 2016-09-27 21:00:04.875 271 12638.35 74.95 54476.22 88888.00 2016-09-27 21:00:05.000 271 12638.33 74.92 54476.22 88888.00 2016-09-27 21:00:05.125 271 12638.30 74.90 54476.22 88888.00 2016-09-27 21:00:05.250 271 12638.23 74.90 54476.25 88888.00 2016-09-27 21:00:05.375 271 12638.20 74.88 54476.25 88888.00 2016-09-27 21:00:05.500 271 12638.12 74.85 54476.28 88888.00 2016-09-27 21:00:05.625 271 12638.08 74.85 54476.28 88888.00 2016-09-27 21:00:05.750 271 12638.08 74.83 54476.28 88888.00 2016-09-27 21:00:05.875 271 12638.08 74.83 54476.32 88888.00 2016-09-27 21:00:06.000 271 12638.05 74.83 54476.30 88888.00 2016-09-27 21:00:06.125 271 12638.02 74.83 54476.30 88888.00 2016-09-27 21:00:06.250 271 12637.95 74.78 54476.32 88888.00 2016-09-27 21:00:06.375 271 12637.88 74.80 54476.32 88888.00 2016-09-27 21:00:06.500 271 12637.75 74.75 54476.32 88888.00 2016-09-27 21:00:06.625 271 12637.70 74.75 54476.32 88888.00 2016-09-27 21:00:06.750 271 12637.65 74.70 54476.32 88888.00 2016-09-27 21:00:06.875 271 12637.62 74.72 54476.32 88888.00 2016-09-27 21:00:07.000 271 12637.58 74.72 54476.32 88888.00 2016-09-27 21:00:07.125 271 12637.50 74.67 54476.32 88888.00 2016-09-27 21:00:07.250 271 12637.45 74.65 54476.32 88888.00 2016-09-27 21:00:07.375 271 12637.42 74.62 54476.30 88888.00 2016-09-27 21:00:07.500 271 12637.38 74.65 54476.30 88888.00 2016-09-27 21:00:07.625 271 12637.38 74.67 54476.32 88888.00 2016-09-27 21:00:07.750 271 12637.27 74.65 54476.35 88888.00 2016-09-27 21:00:07.875 271 12637.20 74.65 54476.35 88888.00 2016-09-27 21:00:08.000 271 12637.23 74.65 54476.35 88888.00 2016-09-27 21:00:08.125 271 12637.17 74.62 54476.35 88888.00 2016-09-27 21:00:08.250 271 12637.08 74.60 54476.35 88888.00 2016-09-27 21:00:08.375 271 12637.08 74.60 54476.35 88888.00 2016-09-27 21:00:08.500 271 12637.08 74.62 54476.35 88888.00 2016-09-27 21:00:08.625 271 12637.02 74.62 54476.38 88888.00 2016-09-27 21:00:08.750 271 12636.95 74.60 54476.38 88888.00 2016-09-27 21:00:08.875 271 12636.90 74.58 54476.40 88888.00 2016-09-27 21:00:09.000 271 12636.90 74.55 54476.38 88888.00 2016-09-27 21:00:09.125 271 12636.88 74.55 54476.38 88888.00 2016-09-27 21:00:09.250 271 12636.83 74.55 54476.38 88888.00 2016-09-27 21:00:09.375 271 12636.85 74.58 54476.35 88888.00 2016-09-27 21:00:09.500 271 12636.85 74.58 54476.38 88888.00 2016-09-27 21:00:09.625 271 12636.77 74.55 54476.35 88888.00 2016-09-27 21:00:09.750 271 12636.70 74.55 54476.38 88888.00 2016-09-27 21:00:09.875 271 12636.75 74.53 54476.38 88888.00 2016-09-27 21:00:10.000 271 12636.67 74.53 54476.40 88888.00 2016-09-27 21:00:10.125 271 12636.58 74.55 54476.38 88888.00 2016-09-27 21:00:10.250 271 12636.52 74.55 54476.38 88888.00 2016-09-27 21:00:10.375 271 12636.55 74.58 54476.40 88888.00 2016-09-27 21:00:10.500 271 12636.50 74.58 54476.38 88888.00 2016-09-27 21:00:10.625 271 12636.42 74.58 54476.35 88888.00 2016-09-27 21:00:10.750 271 12636.42 74.58 54476.38 88888.00 2016-09-27 21:00:10.875 271 12636.42 74.58 54476.38 88888.00 2016-09-27 21:00:11.000 271 12636.40 74.55 54476.38 88888.00 2016-09-27 21:00:11.125 271 12636.35 74.53 54476.38 88888.00 2016-09-27 21:00:11.250 271 12636.27 74.55 54476.35 88888.00 2016-09-27 21:00:11.375 271 12636.25 74.58 54476.38 88888.00 2016-09-27 21:00:11.500 271 12636.25 74.60 54476.38 88888.00 2016-09-27 21:00:11.625 271 12636.20 74.60 54476.38 88888.00 2016-09-27 21:00:11.750 271 12636.15 74.60 54476.35 88888.00 2016-09-27 21:00:11.875 271 12636.12 74.58 54476.35 88888.00 2016-09-27 21:00:12.000 271 12636.12 74.58 54476.35 88888.00 2016-09-27 21:00:12.125 271 12636.20 74.58 54476.35 88888.00 2016-09-27 21:00:12.250 271 12636.23 74.60 54476.35 88888.00 2016-09-27 21:00:12.375 271 12636.20 74.58 54476.35 88888.00 2016-09-27 21:00:12.500 271 12636.15 74.60 54476.30 88888.00 2016-09-27 21:00:12.625 271 12636.10 74.62 54476.30 88888.00 2016-09-27 21:00:12.750 271 12636.10 74.65 54476.28 88888.00 2016-09-27 21:00:12.875 271 12636.08 74.67 54476.30 88888.00 2016-09-27 21:00:13.000 271 12636.05 74.65 54476.30 88888.00 2016-09-27 21:00:13.125 271 12636.02 74.67 54476.28 88888.00 2016-09-27 21:00:13.250 271 12636.00 74.65 54476.30 88888.00 2016-09-27 21:00:13.375 271 12636.00 74.67 54476.32 88888.00 2016-09-27 21:00:13.500 271 12635.95 74.65 54476.28 88888.00 2016-09-27 21:00:13.625 271 12635.95 74.70 54476.28 88888.00 2016-09-27 21:00:13.750 271 12635.98 74.70 54476.28 88888.00 2016-09-27 21:00:13.875 271 12635.92 74.72 54476.25 88888.00 2016-09-27 21:00:14.000 271 12635.85 74.72 54476.25 88888.00 2016-09-27 21:00:14.125 271 12635.77 74.72 54476.25 88888.00 2016-09-27 21:00:14.250 271 12635.70 74.70 54476.25 88888.00 2016-09-27 21:00:14.375 271 12635.67 74.75 54476.28 88888.00 2016-09-27 21:00:14.500 271 12635.65 74.75 54476.28 88888.00 2016-09-27 21:00:14.625 271 12635.67 74.75 54476.28 88888.00 2016-09-27 21:00:14.750 271 12635.70 74.75 54476.25 88888.00 2016-09-27 21:00:14.875 271 12635.65 74.75 54476.22 88888.00 2016-09-27 21:00:15.000 271 12635.62 74.78 54476.22 88888.00 2016-09-27 21:00:15.125 271 12635.65 74.80 54476.22 88888.00 2016-09-27 21:00:15.250 271 12635.55 74.83 54476.22 88888.00 2016-09-27 21:00:15.375 271 12635.52 74.88 54476.22 88888.00 2016-09-27 21:00:15.500 271 12635.48 74.85 54476.22 88888.00 2016-09-27 21:00:15.625 271 12635.38 74.85 54476.20 88888.00 2016-09-27 21:00:15.750 271 12635.38 74.88 54476.20 88888.00 2016-09-27 21:00:15.875 271 12635.40 74.92 54476.20 88888.00 2016-09-27 21:00:16.000 271 12635.35 74.95 54476.15 88888.00 2016-09-27 21:00:16.125 271 12635.30 74.95 54476.15 88888.00 2016-09-27 21:00:16.250 271 12635.27 74.95 54476.18 88888.00 2016-09-27 21:00:16.375 271 12635.27 74.97 54476.15 88888.00 2016-09-27 21:00:16.500 271 12635.27 75.03 54476.15 88888.00 2016-09-27 21:00:16.625 271 12635.25 75.03 54476.18 88888.00 2016-09-27 21:00:16.750 271 12635.25 75.05 54476.12 88888.00 2016-09-27 21:00:16.875 271 12635.25 75.03 54476.12 88888.00 2016-09-27 21:00:17.000 271 12635.20 75.08 54476.10 88888.00 2016-09-27 21:00:17.125 271 12635.15 75.08 54476.12 88888.00 2016-09-27 21:00:17.250 271 12635.02 75.10 54476.12 88888.00 2016-09-27 21:00:17.375 271 12635.05 75.12 54476.12 88888.00 2016-09-27 21:00:17.500 271 12635.02 75.15 54476.10 88888.00 2016-09-27 21:00:17.625 271 12635.02 75.15 54476.12 88888.00 2016-09-27 21:00:17.750 271 12634.95 75.17 54476.10 88888.00 2016-09-27 21:00:17.875 271 12634.95 75.20 54476.07 88888.00 2016-09-27 21:00:18.000 271 12634.88 75.22 54476.07 88888.00 2016-09-27 21:00:18.125 271 12634.80 75.25 54476.07 88888.00 2016-09-27 21:00:18.250 271 12634.77 75.25 54476.07 88888.00 2016-09-27 21:00:18.375 271 12634.75 75.25 54476.05 88888.00 2016-09-27 21:00:18.500 271 12634.77 75.28 54476.03 88888.00 2016-09-27 21:00:18.625 271 12634.75 75.30 54476.03 88888.00 2016-09-27 21:00:18.750 271 12634.73 75.30 54476.03 88888.00 2016-09-27 21:00:18.875 271 12634.67 75.33 54476.03 88888.00 2016-09-27 21:00:19.000 271 12634.65 75.33 54476.03 88888.00 2016-09-27 21:00:19.125 271 12634.62 75.35 54476.03 88888.00 2016-09-27 21:00:19.250 271 12634.55 75.38 54476.03 88888.00 2016-09-27 21:00:19.375 271 12634.48 75.38 54476.03 88888.00 2016-09-27 21:00:19.500 271 12634.45 75.40 54476.00 88888.00 2016-09-27 21:00:19.625 271 12634.48 75.42 54476.00 88888.00 2016-09-27 21:00:19.750 271 12634.52 75.45 54476.00 88888.00 2016-09-27 21:00:19.875 271 12634.55 75.45 54476.00 88888.00 2016-09-27 21:00:20.000 271 12634.50 75.47 54475.97 88888.00 2016-09-27 21:00:20.125 271 12634.50 75.47 54476.00 88888.00 2016-09-27 21:00:20.250 271 12634.48 75.47 54476.00 88888.00 2016-09-27 21:00:20.375 271 12634.45 75.50 54476.00 88888.00 2016-09-27 21:00:20.500 271 12634.42 75.50 54475.97 88888.00 2016-09-27 21:00:20.625 271 12634.42 75.53 54475.95 88888.00 2016-09-27 21:00:20.750 271 12634.40 75.55 54475.95 88888.00 2016-09-27 21:00:20.875 271 12634.35 75.58 54475.95 88888.00 2016-09-27 21:00:21.000 271 12634.38 75.58 54475.95 88888.00 2016-09-27 21:00:21.125 271 12634.38 75.58 54475.95 88888.00 2016-09-27 21:00:21.250 271 12634.35 75.58 54475.95 88888.00 2016-09-27 21:00:21.375 271 12634.35 75.60 54475.93 88888.00 2016-09-27 21:00:21.500 271 12634.35 75.65 54475.93 88888.00 2016-09-27 21:00:21.625 271 12634.33 75.67 54475.93 88888.00 2016-09-27 21:00:21.750 271 12634.25 75.65 54475.90 88888.00 2016-09-27 21:00:21.875 271 12634.23 75.62 54475.88 88888.00 2016-09-27 21:00:22.000 271 12634.23 75.65 54475.88 88888.00 2016-09-27 21:00:22.125 271 12634.23 75.65 54475.85 88888.00 2016-09-27 21:00:22.250 271 12634.17 75.70 54475.88 88888.00 2016-09-27 21:00:22.375 271 12634.20 75.75 54475.90 88888.00 2016-09-27 21:00:22.500 271 12634.17 75.75 54475.88 88888.00 2016-09-27 21:00:22.625 271 12634.12 75.75 54475.88 88888.00 2016-09-27 21:00:22.750 271 12634.12 75.78 54475.85 88888.00 2016-09-27 21:00:22.875 271 12634.12 75.83 54475.82 88888.00 2016-09-27 21:00:23.000 271 12634.17 75.83 54475.82 88888.00 2016-09-27 21:00:23.125 271 12634.12 75.78 54475.82 88888.00 2016-09-27 21:00:23.250 271 12634.00 75.78 54475.80 88888.00 2016-09-27 21:00:23.375 271 12634.00 75.85 54475.80 88888.00 2016-09-27 21:00:23.500 271 12634.00 75.88 54475.80 88888.00 2016-09-27 21:00:23.625 271 12633.95 75.90 54475.78 88888.00 2016-09-27 21:00:23.750 271 12633.95 75.90 54475.78 88888.00 2016-09-27 21:00:23.875 271 12633.95 75.92 54475.78 88888.00 2016-09-27 21:00:24.000 271 12633.92 75.95 54475.78 88888.00 2016-09-27 21:00:24.125 271 12633.92 75.97 54475.78 88888.00 2016-09-27 21:00:24.250 271 12633.85 75.97 54475.80 88888.00 2016-09-27 21:00:24.375 271 12633.80 76.00 54475.78 88888.00 2016-09-27 21:00:24.500 271 12633.77 76.00 54475.78 88888.00 2016-09-27 21:00:24.625 271 12633.75 76.03 54475.75 88888.00 2016-09-27 21:00:24.750 271 12633.73 76.05 54475.75 88888.00 2016-09-27 21:00:24.875 271 12633.67 76.03 54475.70 88888.00 2016-09-27 21:00:25.000 271 12633.67 76.05 54475.68 88888.00 2016-09-27 21:00:25.125 271 12633.67 76.08 54475.65 88888.00 2016-09-27 21:00:25.250 271 12633.67 76.10 54475.70 88888.00 2016-09-27 21:00:25.375 271 12633.67 76.12 54475.70 88888.00 2016-09-27 21:00:25.500 271 12633.67 76.12 54475.68 88888.00 2016-09-27 21:00:25.625 271 12633.70 76.15 54475.68 88888.00 2016-09-27 21:00:25.750 271 12633.70 76.15 54475.65 88888.00 2016-09-27 21:00:25.875 271 12633.67 76.17 54475.60 88888.00 2016-09-27 21:00:26.000 271 12633.60 76.20 54475.60 88888.00 2016-09-27 21:00:26.125 271 12633.60 76.20 54475.62 88888.00 2016-09-27 21:00:26.250 271 12633.62 76.22 54475.62 88888.00 2016-09-27 21:00:26.375 271 12633.60 76.25 54475.60 88888.00 2016-09-27 21:00:26.500 271 12633.55 76.25 54475.60 88888.00 2016-09-27 21:00:26.625 271 12633.55 76.28 54475.60 88888.00 2016-09-27 21:00:26.750 271 12633.55 76.33 54475.57 88888.00 2016-09-27 21:00:26.875 271 12633.52 76.35 54475.55 88888.00 2016-09-27 21:00:27.000 271 12633.45 76.33 54475.53 88888.00 2016-09-27 21:00:27.125 271 12633.42 76.33 54475.55 88888.00 2016-09-27 21:00:27.250 271 12633.40 76.38 54475.53 88888.00 2016-09-27 21:00:27.375 271 12633.38 76.40 54475.55 88888.00 2016-09-27 21:00:27.500 271 12633.38 76.40 54475.53 88888.00 2016-09-27 21:00:27.625 271 12633.35 76.40 54475.53 88888.00 2016-09-27 21:00:27.750 271 12633.33 76.40 54475.50 88888.00 2016-09-27 21:00:27.875 271 12633.30 76.42 54475.47 88888.00 2016-09-27 21:00:28.000 271 12633.30 76.45 54475.47 88888.00 2016-09-27 21:00:28.125 271 12633.27 76.50 54475.50 88888.00 2016-09-27 21:00:28.250 271 12633.27 76.55 54475.50 88888.00 2016-09-27 21:00:28.375 271 12633.27 76.55 54475.47 88888.00 2016-09-27 21:00:28.500 271 12633.23 76.55 54475.45 88888.00 2016-09-27 21:00:28.625 271 12633.20 76.58 54475.45 88888.00 2016-09-27 21:00:28.750 271 12633.17 76.58 54475.45 88888.00 2016-09-27 21:00:28.875 271 12633.17 76.58 54475.43 88888.00 2016-09-27 21:00:29.000 271 12633.25 76.62 54475.43 88888.00 2016-09-27 21:00:29.125 271 12633.23 76.67 54475.40 88888.00 2016-09-27 21:00:29.250 271 12633.17 76.65 54475.40 88888.00 2016-09-27 21:00:29.375 271 12633.17 76.70 54475.40 88888.00 2016-09-27 21:00:29.500 271 12633.20 76.70 54475.40 88888.00 2016-09-27 21:00:29.625 271 12633.15 76.75 54475.38 88888.00 2016-09-27 21:00:29.750 271 12633.15 76.78 54475.35 88888.00 2016-09-27 21:00:29.875 271 12633.10 76.80 54475.35 88888.00 2016-09-27 21:00:30.000 271 12633.15 76.78 54475.32 88888.00 2016-09-27 21:00:30.125 271 12633.17 76.80 54475.35 88888.00 2016-09-27 21:00:30.250 271 12633.15 76.80 54475.35 88888.00 2016-09-27 21:00:30.375 271 12633.12 76.85 54475.32 88888.00 2016-09-27 21:00:30.500 271 12633.05 76.85 54475.30 88888.00 2016-09-27 21:00:30.625 271 12633.02 76.88 54475.28 88888.00 2016-09-27 21:00:30.750 271 12633.02 76.90 54475.25 88888.00 2016-09-27 21:00:30.875 271 12633.02 76.90 54475.25 88888.00 2016-09-27 21:00:31.000 271 12633.08 76.92 54475.22 88888.00 2016-09-27 21:00:31.125 271 12633.05 76.95 54475.22 88888.00 2016-09-27 21:00:31.250 271 12632.95 76.97 54475.22 88888.00 2016-09-27 21:00:31.375 271 12632.92 77.00 54475.20 88888.00 2016-09-27 21:00:31.500 271 12632.90 77.00 54475.18 88888.00 2016-09-27 21:00:31.625 271 12632.90 76.97 54475.20 88888.00 2016-09-27 21:00:31.750 271 12632.90 77.03 54475.20 88888.00 2016-09-27 21:00:31.875 271 12632.88 77.08 54475.18 88888.00 2016-09-27 21:00:32.000 271 12632.83 77.08 54475.15 88888.00 2016-09-27 21:00:32.125 271 12632.83 77.12 54475.15 88888.00 2016-09-27 21:00:32.250 271 12632.88 77.15 54475.18 88888.00 2016-09-27 21:00:32.375 271 12632.88 77.15 54475.15 88888.00 2016-09-27 21:00:32.500 271 12632.88 77.10 54475.15 88888.00 2016-09-27 21:00:32.625 271 12632.85 77.15 54475.15 88888.00 2016-09-27 21:00:32.750 271 12632.88 77.20 54475.12 88888.00 2016-09-27 21:00:32.875 271 12632.85 77.20 54475.10 88888.00 2016-09-27 21:00:33.000 271 12632.80 77.20 54475.05 88888.00 2016-09-27 21:00:33.125 271 12632.80 77.20 54475.05 88888.00 2016-09-27 21:00:33.250 271 12632.75 77.22 54475.05 88888.00 2016-09-27 21:00:33.375 271 12632.77 77.25 54475.03 88888.00 2016-09-27 21:00:33.500 271 12632.77 77.25 54475.03 88888.00 2016-09-27 21:00:33.625 271 12632.73 77.28 54475.03 88888.00 2016-09-27 21:00:33.750 271 12632.73 77.28 54475.03 88888.00 2016-09-27 21:00:33.875 271 12632.75 77.33 54475.03 88888.00 2016-09-27 21:00:34.000 271 12632.77 77.35 54475.03 88888.00 2016-09-27 21:00:34.125 271 12632.75 77.35 54475.00 88888.00 2016-09-27 21:00:34.250 271 12632.70 77.35 54474.97 88888.00 2016-09-27 21:00:34.375 271 12632.70 77.38 54474.97 88888.00 2016-09-27 21:00:34.500 271 12632.65 77.42 54474.97 88888.00 2016-09-27 21:00:34.625 271 12632.62 77.45 54474.97 88888.00 2016-09-27 21:00:34.750 271 12632.58 77.45 54474.97 88888.00 2016-09-27 21:00:34.875 271 12632.58 77.47 54474.95 88888.00 2016-09-27 21:00:35.000 271 12632.58 77.45 54474.90 88888.00 2016-09-27 21:00:35.125 271 12632.55 77.45 54474.93 88888.00 2016-09-27 21:00:35.250 271 12632.50 77.45 54474.93 88888.00 2016-09-27 21:00:35.375 271 12632.55 77.55 54474.88 88888.00 2016-09-27 21:00:35.500 271 12632.58 77.55 54474.88 88888.00 2016-09-27 21:00:35.625 271 12632.55 77.58 54474.88 88888.00 2016-09-27 21:00:35.750 271 12632.52 77.58 54474.88 88888.00 2016-09-27 21:00:35.875 271 12632.55 77.60 54474.88 88888.00 2016-09-27 21:00:36.000 271 12632.50 77.58 54474.85 88888.00 2016-09-27 21:00:36.125 271 12632.45 77.60 54474.88 88888.00 2016-09-27 21:00:36.250 271 12632.38 77.62 54474.85 88888.00 2016-09-27 21:00:36.375 271 12632.45 77.65 54474.88 88888.00 2016-09-27 21:00:36.500 271 12632.38 77.67 54474.88 88888.00 2016-09-27 21:00:36.625 271 12632.25 77.70 54474.85 88888.00 2016-09-27 21:00:36.750 271 12632.20 77.72 54474.85 88888.00 2016-09-27 21:00:36.875 271 12632.25 77.70 54474.82 88888.00 2016-09-27 21:00:37.000 271 12632.35 77.75 54474.80 88888.00 2016-09-27 21:00:37.125 271 12632.38 77.78 54474.80 88888.00 2016-09-27 21:00:37.250 271 12632.33 77.78 54474.80 88888.00 2016-09-27 21:00:37.375 271 12632.27 77.78 54474.78 88888.00 2016-09-27 21:00:37.500 271 12632.23 77.83 54474.78 88888.00 2016-09-27 21:00:37.625 271 12632.15 77.88 54474.78 88888.00 2016-09-27 21:00:37.750 271 12632.08 77.88 54474.78 88888.00 2016-09-27 21:00:37.875 271 12632.05 77.90 54474.78 88888.00 2016-09-27 21:00:38.000 271 12632.08 77.92 54474.78 88888.00 2016-09-27 21:00:38.125 271 12632.02 77.95 54474.75 88888.00 2016-09-27 21:00:38.250 271 12631.95 77.95 54474.75 88888.00 2016-09-27 21:00:38.375 271 12631.98 77.95 54474.75 88888.00 2016-09-27 21:00:38.500 271 12632.00 77.97 54474.72 88888.00 2016-09-27 21:00:38.625 271 12632.00 78.00 54474.72 88888.00 2016-09-27 21:00:38.750 271 12631.92 78.03 54474.72 88888.00 2016-09-27 21:00:38.875 271 12631.83 78.03 54474.72 88888.00 2016-09-27 21:00:39.000 271 12631.85 78.05 54474.72 88888.00 2016-09-27 21:00:39.125 271 12631.90 78.05 54474.70 88888.00 2016-09-27 21:00:39.250 271 12631.85 78.05 54474.70 88888.00 2016-09-27 21:00:39.375 271 12631.77 78.05 54474.70 88888.00 2016-09-27 21:00:39.500 271 12631.70 78.10 54474.70 88888.00 2016-09-27 21:00:39.625 271 12631.65 78.12 54474.68 88888.00 2016-09-27 21:00:39.750 271 12631.62 78.12 54474.68 88888.00 2016-09-27 21:00:39.875 271 12631.65 78.17 54474.68 88888.00 2016-09-27 21:00:40.000 271 12631.70 78.20 54474.68 88888.00 2016-09-27 21:00:40.125 271 12631.70 78.22 54474.68 88888.00 2016-09-27 21:00:40.250 271 12631.62 78.22 54474.68 88888.00 2016-09-27 21:00:40.375 271 12631.60 78.28 54474.68 88888.00 2016-09-27 21:00:40.500 271 12631.58 78.28 54474.68 88888.00 2016-09-27 21:00:40.625 271 12631.52 78.28 54474.68 88888.00 2016-09-27 21:00:40.750 271 12631.45 78.28 54474.65 88888.00 2016-09-27 21:00:40.875 271 12631.42 78.30 54474.68 88888.00 2016-09-27 21:00:41.000 271 12631.35 78.35 54474.68 88888.00 2016-09-27 21:00:41.125 271 12631.33 78.38 54474.68 88888.00 2016-09-27 21:00:41.250 271 12631.33 78.35 54474.65 88888.00 2016-09-27 21:00:41.375 271 12631.35 78.40 54474.65 88888.00 2016-09-27 21:00:41.500 271 12631.27 78.40 54474.65 88888.00 2016-09-27 21:00:41.625 271 12631.27 78.40 54474.65 88888.00 2016-09-27 21:00:41.750 271 12631.27 78.40 54474.62 88888.00 2016-09-27 21:00:41.875 271 12631.23 78.40 54474.62 88888.00 2016-09-27 21:00:42.000 271 12631.25 78.45 54474.62 88888.00 2016-09-27 21:00:42.125 271 12631.25 78.45 54474.60 88888.00 2016-09-27 21:00:42.250 271 12631.20 78.47 54474.60 88888.00 2016-09-27 21:00:42.375 271 12631.20 78.50 54474.62 88888.00 2016-09-27 21:00:42.500 271 12631.15 78.53 54474.60 88888.00 2016-09-27 21:00:42.625 271 12631.12 78.55 54474.60 88888.00 2016-09-27 21:00:42.750 271 12631.12 78.55 54474.57 88888.00 2016-09-27 21:00:42.875 271 12631.10 78.58 54474.60 88888.00 2016-09-27 21:00:43.000 271 12631.05 78.60 54474.57 88888.00 2016-09-27 21:00:43.125 271 12631.02 78.62 54474.57 88888.00 2016-09-27 21:00:43.250 271 12630.98 78.62 54474.57 88888.00 2016-09-27 21:00:43.375 271 12630.92 78.65 54474.57 88888.00 2016-09-27 21:00:43.500 271 12630.90 78.70 54474.60 88888.00 2016-09-27 21:00:43.625 271 12630.90 78.70 54474.60 88888.00 2016-09-27 21:00:43.750 271 12630.88 78.70 54474.57 88888.00 2016-09-27 21:00:43.875 271 12630.85 78.72 54474.57 88888.00 2016-09-27 21:00:44.000 271 12630.83 78.72 54474.55 88888.00 2016-09-27 21:00:44.125 271 12630.80 78.75 54474.53 88888.00 2016-09-27 21:00:44.250 271 12630.73 78.78 54474.55 88888.00 2016-09-27 21:00:44.375 271 12630.70 78.78 54474.50 88888.00 2016-09-27 21:00:44.500 271 12630.62 78.80 54474.55 88888.00 2016-09-27 21:00:44.625 271 12630.58 78.85 54474.55 88888.00 2016-09-27 21:00:44.750 271 12630.60 78.88 54474.55 88888.00 2016-09-27 21:00:44.875 271 12630.58 78.90 54474.53 88888.00 2016-09-27 21:00:45.000 271 12630.55 78.90 54474.47 88888.00 2016-09-27 21:00:45.125 271 12630.48 78.92 54474.53 88888.00 2016-09-27 21:00:45.250 271 12630.50 78.92 54474.50 88888.00 2016-09-27 21:00:45.375 271 12630.52 78.95 54474.50 88888.00 2016-09-27 21:00:45.500 271 12630.45 78.97 54474.50 88888.00 2016-09-27 21:00:45.625 271 12630.40 79.00 54474.50 88888.00 2016-09-27 21:00:45.750 271 12630.42 79.03 54474.47 88888.00 2016-09-27 21:00:45.875 271 12630.42 79.08 54474.50 88888.00 2016-09-27 21:00:46.000 271 12630.35 79.10 54474.47 88888.00 2016-09-27 21:00:46.125 271 12630.25 79.10 54474.47 88888.00 2016-09-27 21:00:46.250 271 12630.23 79.10 54474.47 88888.00 2016-09-27 21:00:46.375 271 12630.25 79.10 54474.45 88888.00 2016-09-27 21:00:46.500 271 12630.25 79.10 54474.45 88888.00 2016-09-27 21:00:46.625 271 12630.25 79.15 54474.43 88888.00 2016-09-27 21:00:46.750 271 12630.15 79.15 54474.43 88888.00 2016-09-27 21:00:46.875 271 12630.10 79.17 54474.45 88888.00 2016-09-27 21:00:47.000 271 12630.08 79.20 54474.45 88888.00 2016-09-27 21:00:47.125 271 12630.08 79.20 54474.45 88888.00 2016-09-27 21:00:47.250 271 12630.10 79.20 54474.45 88888.00 2016-09-27 21:00:47.375 271 12630.15 79.22 54474.43 88888.00 2016-09-27 21:00:47.500 271 12630.15 79.30 54474.43 88888.00 2016-09-27 21:00:47.625 271 12630.10 79.33 54474.45 88888.00 2016-09-27 21:00:47.750 271 12629.98 79.33 54474.43 88888.00 2016-09-27 21:00:47.875 271 12629.88 79.35 54474.40 88888.00 2016-09-27 21:00:48.000 271 12629.83 79.38 54474.40 88888.00 2016-09-27 21:00:48.125 271 12629.80 79.42 54474.40 88888.00 2016-09-27 21:00:48.250 271 12629.77 79.45 54474.43 88888.00 2016-09-27 21:00:48.375 271 12629.77 79.47 54474.43 88888.00 2016-09-27 21:00:48.500 271 12629.75 79.50 54474.43 88888.00 2016-09-27 21:00:48.625 271 12629.75 79.53 54474.40 88888.00 2016-09-27 21:00:48.750 271 12629.70 79.58 54474.40 88888.00 2016-09-27 21:00:48.875 271 12629.65 79.58 54474.38 88888.00 2016-09-27 21:00:49.000 271 12629.62 79.60 54474.38 88888.00 2016-09-27 21:00:49.125 271 12629.60 79.65 54474.35 88888.00 2016-09-27 21:00:49.250 271 12629.48 79.67 54474.35 88888.00 2016-09-27 21:00:49.375 271 12629.50 79.70 54474.35 88888.00 2016-09-27 21:00:49.500 271 12629.50 79.75 54474.35 88888.00 2016-09-27 21:00:49.625 271 12629.52 79.75 54474.35 88888.00 2016-09-27 21:00:49.750 271 12629.45 79.78 54474.35 88888.00 2016-09-27 21:00:49.875 271 12629.40 79.80 54474.35 88888.00 2016-09-27 21:00:50.000 271 12629.38 79.83 54474.32 88888.00 2016-09-27 21:00:50.125 271 12629.35 79.88 54474.32 88888.00 2016-09-27 21:00:50.250 271 12629.30 79.90 54474.35 88888.00 2016-09-27 21:00:50.375 271 12629.33 79.92 54474.35 88888.00 2016-09-27 21:00:50.500 271 12629.30 79.95 54474.32 88888.00 2016-09-27 21:00:50.625 271 12629.20 79.97 54474.30 88888.00 2016-09-27 21:00:50.750 271 12629.15 80.00 54474.32 88888.00 2016-09-27 21:00:50.875 271 12629.15 80.00 54474.30 88888.00 2016-09-27 21:00:51.000 271 12629.08 80.03 54474.28 88888.00 2016-09-27 21:00:51.125 271 12629.00 80.03 54474.30 88888.00 2016-09-27 21:00:51.250 271 12628.95 80.05 54474.32 88888.00 2016-09-27 21:00:51.375 271 12628.98 80.10 54474.35 88888.00 2016-09-27 21:00:51.500 271 12628.95 80.12 54474.32 88888.00 2016-09-27 21:00:51.625 271 12628.92 80.17 54474.30 88888.00 2016-09-27 21:00:51.750 271 12628.88 80.15 54474.30 88888.00 2016-09-27 21:00:51.875 271 12628.85 80.15 54474.30 88888.00 2016-09-27 21:00:52.000 271 12628.83 80.20 54474.30 88888.00 2016-09-27 21:00:52.125 271 12628.80 80.22 54474.28 88888.00 2016-09-27 21:00:52.250 271 12628.75 80.22 54474.30 88888.00 2016-09-27 21:00:52.375 271 12628.67 80.25 54474.28 88888.00 2016-09-27 21:00:52.500 271 12628.65 80.28 54474.28 88888.00 2016-09-27 21:00:52.625 271 12628.65 80.33 54474.28 88888.00 2016-09-27 21:00:52.750 271 12628.58 80.38 54474.25 88888.00 2016-09-27 21:00:52.875 271 12628.48 80.38 54474.25 88888.00 2016-09-27 21:00:53.000 271 12628.42 80.38 54474.22 88888.00 2016-09-27 21:00:53.125 271 12628.45 80.42 54474.25 88888.00 2016-09-27 21:00:53.250 271 12628.40 80.45 54474.22 88888.00 2016-09-27 21:00:53.375 271 12628.40 80.42 54474.22 88888.00 2016-09-27 21:00:53.500 271 12628.42 80.45 54474.22 88888.00 2016-09-27 21:00:53.625 271 12628.42 80.50 54474.25 88888.00 2016-09-27 21:00:53.750 271 12628.40 80.55 54474.22 88888.00 2016-09-27 21:00:53.875 271 12628.35 80.53 54474.20 88888.00 2016-09-27 21:00:54.000 271 12628.30 80.53 54474.20 88888.00 2016-09-27 21:00:54.125 271 12628.27 80.55 54474.20 88888.00 2016-09-27 21:00:54.250 271 12628.25 80.58 54474.20 88888.00 2016-09-27 21:00:54.375 271 12628.23 80.55 54474.18 88888.00 2016-09-27 21:00:54.500 271 12628.17 80.58 54474.20 88888.00 2016-09-27 21:00:54.625 271 12628.12 80.60 54474.18 88888.00 2016-09-27 21:00:54.750 271 12628.12 80.60 54474.18 88888.00 2016-09-27 21:00:54.875 271 12628.10 80.60 54474.18 88888.00 2016-09-27 21:00:55.000 271 12628.10 80.60 54474.18 88888.00 2016-09-27 21:00:55.125 271 12628.08 80.62 54474.20 88888.00 2016-09-27 21:00:55.250 271 12628.02 80.62 54474.15 88888.00 2016-09-27 21:00:55.375 271 12628.00 80.62 54474.12 88888.00 2016-09-27 21:00:55.500 271 12628.02 80.62 54474.12 88888.00 2016-09-27 21:00:55.625 271 12628.00 80.65 54474.12 88888.00 2016-09-27 21:00:55.750 271 12627.95 80.62 54474.10 88888.00 2016-09-27 21:00:55.875 271 12627.95 80.65 54474.10 88888.00 2016-09-27 21:00:56.000 271 12627.95 80.60 54474.10 88888.00 2016-09-27 21:00:56.125 271 12627.90 80.62 54474.12 88888.00 2016-09-27 21:00:56.250 271 12627.92 80.65 54474.12 88888.00 2016-09-27 21:00:56.375 271 12627.98 80.65 54474.10 88888.00 2016-09-27 21:00:56.500 271 12627.95 80.65 54474.07 88888.00 2016-09-27 21:00:56.625 271 12627.90 80.65 54474.07 88888.00 2016-09-27 21:00:56.750 271 12627.83 80.67 54474.05 88888.00 2016-09-27 21:00:56.875 271 12627.73 80.67 54474.05 88888.00 2016-09-27 21:00:57.000 271 12627.70 80.70 54474.00 88888.00 2016-09-27 21:00:57.125 271 12627.70 80.70 54474.03 88888.00 2016-09-27 21:00:57.250 271 12627.67 80.67 54474.00 88888.00 2016-09-27 21:00:57.375 271 12627.67 80.67 54474.00 88888.00 2016-09-27 21:00:57.500 271 12627.65 80.70 54474.00 88888.00 2016-09-27 21:00:57.625 271 12627.62 80.70 54473.97 88888.00 2016-09-27 21:00:57.750 271 12627.58 80.70 54473.97 88888.00 2016-09-27 21:00:57.875 271 12627.55 80.70 54474.00 88888.00 2016-09-27 21:00:58.000 271 12627.55 80.70 54473.97 88888.00 2016-09-27 21:00:58.125 271 12627.58 80.75 54474.00 88888.00 2016-09-27 21:00:58.250 271 12627.55 80.75 54473.95 88888.00 2016-09-27 21:00:58.375 271 12627.52 80.75 54473.95 88888.00 2016-09-27 21:00:58.500 271 12627.48 80.78 54473.95 88888.00 2016-09-27 21:00:58.625 271 12627.48 80.80 54473.95 88888.00 2016-09-27 21:00:58.750 271 12627.48 80.80 54473.95 88888.00 2016-09-27 21:00:58.875 271 12627.45 80.83 54473.93 88888.00 2016-09-27 21:00:59.000 271 12627.42 80.83 54473.93 88888.00 2016-09-27 21:00:59.125 271 12627.38 80.83 54473.93 88888.00 2016-09-27 21:00:59.250 271 12627.35 80.83 54473.88 88888.00 2016-09-27 21:00:59.375 271 12627.35 80.85 54473.88 88888.00 2016-09-27 21:00:59.500 271 12627.35 80.83 54473.88 88888.00 2016-09-27 21:00:59.625 271 12627.35 80.88 54473.88 88888.00 2016-09-27 21:00:59.750 271 12627.30 80.90 54473.88 88888.00 2016-09-27 21:00:59.875 271 12627.27 80.90 54473.85 88888.00 2016-09-27 21:01:00.000 271 12627.25 80.92 54473.82 88888.00 2016-09-27 21:01:00.125 271 12627.17 80.95 54473.85 88888.00 2016-09-27 21:01:00.250 271 12627.20 80.92 54473.82 88888.00 2016-09-27 21:01:00.375 271 12627.23 80.97 54473.82 88888.00 2016-09-27 21:01:00.500 271 12627.23 81.03 54473.80 88888.00 2016-09-27 21:01:00.625 271 12627.25 81.03 54473.78 88888.00 2016-09-27 21:01:00.750 271 12627.20 81.05 54473.75 88888.00 2016-09-27 21:01:00.875 271 12627.17 81.08 54473.75 88888.00 2016-09-27 21:01:01.000 271 12627.20 81.08 54473.72 88888.00 2016-09-27 21:01:01.125 271 12627.17 81.10 54473.72 88888.00 2016-09-27 21:01:01.250 271 12627.10 81.12 54473.75 88888.00 2016-09-27 21:01:01.375 271 12627.08 81.15 54473.72 88888.00 2016-09-27 21:01:01.500 271 12627.05 81.22 54473.72 88888.00 2016-09-27 21:01:01.625 271 12627.05 81.25 54473.70 88888.00 2016-09-27 21:01:01.750 271 12626.98 81.25 54473.68 88888.00 2016-09-27 21:01:01.875 271 12626.95 81.28 54473.68 88888.00 2016-09-27 21:01:02.000 271 12626.92 81.30 54473.68 88888.00 2016-09-27 21:01:02.125 271 12626.92 81.35 54473.68 88888.00 2016-09-27 21:01:02.250 271 12626.88 81.38 54473.68 88888.00 2016-09-27 21:01:02.375 271 12626.88 81.42 54473.65 88888.00 2016-09-27 21:01:02.500 271 12626.85 81.45 54473.62 88888.00 2016-09-27 21:01:02.625 271 12626.83 81.45 54473.60 88888.00 2016-09-27 21:01:02.750 271 12626.83 81.47 54473.62 88888.00 2016-09-27 21:01:02.875 271 12626.80 81.50 54473.62 88888.00 2016-09-27 21:01:03.000 271 12626.75 81.55 54473.60 88888.00 2016-09-27 21:01:03.125 271 12626.67 81.58 54473.60 88888.00 2016-09-27 21:01:03.250 271 12626.62 81.60 54473.60 88888.00 2016-09-27 21:01:03.375 271 12626.65 81.65 54473.57 88888.00 2016-09-27 21:01:03.500 271 12626.62 81.67 54473.57 88888.00 2016-09-27 21:01:03.625 271 12626.58 81.70 54473.60 88888.00 2016-09-27 21:01:03.750 271 12626.55 81.70 54473.57 88888.00 2016-09-27 21:01:03.875 271 12626.52 81.72 54473.55 88888.00 2016-09-27 21:01:04.000 271 12626.50 81.72 54473.53 88888.00 2016-09-27 21:01:04.125 271 12626.55 81.78 54473.50 88888.00 2016-09-27 21:01:04.250 271 12626.52 81.80 54473.53 88888.00 2016-09-27 21:01:04.375 271 12626.50 81.83 54473.50 88888.00 2016-09-27 21:01:04.500 271 12626.52 81.85 54473.50 88888.00 2016-09-27 21:01:04.625 271 12626.50 81.88 54473.47 88888.00 2016-09-27 21:01:04.750 271 12626.50 81.88 54473.45 88888.00 2016-09-27 21:01:04.875 271 12626.52 81.90 54473.45 88888.00 2016-09-27 21:01:05.000 271 12626.52 81.95 54473.45 88888.00 2016-09-27 21:01:05.125 271 12626.52 81.97 54473.40 88888.00 2016-09-27 21:01:05.250 271 12626.52 81.97 54473.40 88888.00 2016-09-27 21:01:05.375 271 12626.50 82.00 54473.43 88888.00 2016-09-27 21:01:05.500 271 12626.50 82.00 54473.40 88888.00 2016-09-27 21:01:05.625 271 12626.50 82.03 54473.38 88888.00 2016-09-27 21:01:05.750 271 12626.50 82.10 54473.38 88888.00 2016-09-27 21:01:05.875 271 12626.45 82.10 54473.35 88888.00 2016-09-27 21:01:06.000 271 12626.40 82.10 54473.32 88888.00 2016-09-27 21:01:06.125 271 12626.40 82.15 54473.35 88888.00 2016-09-27 21:01:06.250 271 12626.42 82.20 54473.35 88888.00 2016-09-27 21:01:06.375 271 12626.45 82.25 54473.35 88888.00 2016-09-27 21:01:06.500 271 12626.50 82.25 54473.30 88888.00 2016-09-27 21:01:06.625 271 12626.48 82.30 54473.30 88888.00 2016-09-27 21:01:06.750 271 12626.38 82.33 54473.28 88888.00 2016-09-27 21:01:06.875 271 12626.30 82.33 54473.28 88888.00 2016-09-27 21:01:07.000 271 12626.23 82.33 54473.25 88888.00 2016-09-27 21:01:07.125 271 12626.27 82.38 54473.25 88888.00 2016-09-27 21:01:07.250 271 12626.30 82.38 54473.22 88888.00 2016-09-27 21:01:07.375 271 12626.30 82.42 54473.20 88888.00 2016-09-27 21:01:07.500 271 12626.30 82.45 54473.22 88888.00 2016-09-27 21:01:07.625 271 12626.30 82.53 54473.22 88888.00 2016-09-27 21:01:07.750 271 12626.25 82.53 54473.18 88888.00 2016-09-27 21:01:07.875 271 12626.25 82.58 54473.18 88888.00 2016-09-27 21:01:08.000 271 12626.27 82.58 54473.15 88888.00 2016-09-27 21:01:08.125 271 12626.27 82.62 54473.12 88888.00 2016-09-27 21:01:08.250 271 12626.23 82.62 54473.10 88888.00 2016-09-27 21:01:08.375 271 12626.23 82.65 54473.07 88888.00 2016-09-27 21:01:08.500 271 12626.27 82.70 54473.12 88888.00 2016-09-27 21:01:08.625 271 12626.27 82.78 54473.07 88888.00 2016-09-27 21:01:08.750 271 12626.25 82.78 54473.07 88888.00 2016-09-27 21:01:08.875 271 12626.20 82.80 54473.05 88888.00 2016-09-27 21:01:09.000 271 12626.23 82.83 54473.00 88888.00 2016-09-27 21:01:09.125 271 12626.33 82.88 54473.00 88888.00 2016-09-27 21:01:09.250 271 12626.30 82.88 54473.03 88888.00 2016-09-27 21:01:09.375 271 12626.35 82.92 54473.03 88888.00 2016-09-27 21:01:09.500 271 12626.33 82.95 54472.97 88888.00 2016-09-27 21:01:09.625 271 12626.33 83.00 54472.97 88888.00 2016-09-27 21:01:09.750 271 12626.33 83.05 54472.93 88888.00 2016-09-27 21:01:09.875 271 12626.30 83.08 54472.95 88888.00 2016-09-27 21:01:10.000 271 12626.30 83.12 54472.95 88888.00 2016-09-27 21:01:10.125 271 12626.33 83.15 54472.95 88888.00 2016-09-27 21:01:10.250 271 12626.27 83.15 54472.93 88888.00 2016-09-27 21:01:10.375 271 12626.27 83.20 54472.90 88888.00 2016-09-27 21:01:10.500 271 12626.27 83.22 54472.93 88888.00 2016-09-27 21:01:10.625 271 12626.23 83.28 54472.88 88888.00 2016-09-27 21:01:10.750 271 12626.23 83.30 54472.85 88888.00 2016-09-27 21:01:10.875 271 12626.27 83.33 54472.88 88888.00 2016-09-27 21:01:11.000 271 12626.25 83.33 54472.85 88888.00 2016-09-27 21:01:11.125 271 12626.20 83.35 54472.85 88888.00 2016-09-27 21:01:11.250 271 12626.17 83.38 54472.85 88888.00 2016-09-27 21:01:11.375 271 12626.23 83.45 54472.82 88888.00 2016-09-27 21:01:11.500 271 12626.23 83.47 54472.78 88888.00 2016-09-27 21:01:11.625 271 12626.25 83.47 54472.78 88888.00 2016-09-27 21:01:11.750 271 12626.30 83.53 54472.78 88888.00 2016-09-27 21:01:11.875 271 12626.27 83.55 54472.80 88888.00 2016-09-27 21:01:12.000 271 12626.23 83.55 54472.78 88888.00 2016-09-27 21:01:12.125 271 12626.27 83.60 54472.75 88888.00 2016-09-27 21:01:12.250 271 12626.25 83.62 54472.72 88888.00 2016-09-27 21:01:12.375 271 12626.23 83.62 54472.70 88888.00 2016-09-27 21:01:12.500 271 12626.23 83.65 54472.70 88888.00 2016-09-27 21:01:12.625 271 12626.25 83.65 54472.70 88888.00 2016-09-27 21:01:12.750 271 12626.25 83.70 54472.70 88888.00 2016-09-27 21:01:12.875 271 12626.20 83.75 54472.70 88888.00 2016-09-27 21:01:13.000 271 12626.23 83.78 54472.68 88888.00 2016-09-27 21:01:13.125 271 12626.23 83.80 54472.65 88888.00 2016-09-27 21:01:13.250 271 12626.17 83.80 54472.68 88888.00 2016-09-27 21:01:13.375 271 12626.17 83.83 54472.65 88888.00 2016-09-27 21:01:13.500 271 12626.17 83.85 54472.62 88888.00 2016-09-27 21:01:13.625 271 12626.17 83.90 54472.60 88888.00 2016-09-27 21:01:13.750 271 12626.15 83.90 54472.60 88888.00 2016-09-27 21:01:13.875 271 12626.15 83.92 54472.57 88888.00 2016-09-27 21:01:14.000 271 12626.15 83.95 54472.55 88888.00 2016-09-27 21:01:14.125 271 12626.15 83.97 54472.55 88888.00 2016-09-27 21:01:14.250 271 12626.05 84.03 54472.55 88888.00 2016-09-27 21:01:14.375 271 12626.10 84.03 54472.53 88888.00 2016-09-27 21:01:14.500 271 12626.17 84.05 54472.50 88888.00 2016-09-27 21:01:14.625 271 12626.20 84.08 54472.53 88888.00 2016-09-27 21:01:14.750 271 12626.17 84.10 54472.47 88888.00 2016-09-27 21:01:14.875 271 12626.12 84.12 54472.50 88888.00 2016-09-27 21:01:15.000 271 12626.12 84.12 54472.45 88888.00 2016-09-27 21:01:15.125 271 12626.15 84.20 54472.45 88888.00 2016-09-27 21:01:15.250 271 12626.10 84.20 54472.45 88888.00 2016-09-27 21:01:15.375 271 12626.12 84.22 54472.43 88888.00 2016-09-27 21:01:15.500 271 12626.12 84.25 54472.43 88888.00 2016-09-27 21:01:15.625 271 12626.12 84.25 54472.38 88888.00 2016-09-27 21:01:15.750 271 12626.12 84.28 54472.38 88888.00 2016-09-27 21:01:15.875 271 12626.17 84.33 54472.38 88888.00 2016-09-27 21:01:16.000 271 12626.12 84.33 54472.38 88888.00 2016-09-27 21:01:16.125 271 12626.12 84.35 54472.38 88888.00 2016-09-27 21:01:16.250 271 12626.08 84.42 54472.38 88888.00 2016-09-27 21:01:16.375 271 12626.05 84.42 54472.35 88888.00 2016-09-27 21:01:16.500 271 12626.08 84.42 54472.35 88888.00 2016-09-27 21:01:16.625 271 12626.10 84.47 54472.32 88888.00 2016-09-27 21:01:16.750 271 12626.12 84.50 54472.32 88888.00 2016-09-27 21:01:16.875 271 12626.12 84.53 54472.32 88888.00 2016-09-27 21:01:17.000 271 12626.12 84.55 54472.30 88888.00 2016-09-27 21:01:17.125 271 12626.08 84.58 54472.28 88888.00 2016-09-27 21:01:17.250 271 12626.02 84.60 54472.28 88888.00 2016-09-27 21:01:17.375 271 12626.02 84.65 54472.28 88888.00 2016-09-27 21:01:17.500 271 12626.08 84.70 54472.28 88888.00 2016-09-27 21:01:17.625 271 12626.08 84.72 54472.28 88888.00 2016-09-27 21:01:17.750 271 12626.08 84.78 54472.28 88888.00 2016-09-27 21:01:17.875 271 12626.05 84.80 54472.28 88888.00 2016-09-27 21:01:18.000 271 12626.10 84.83 54472.22 88888.00 2016-09-27 21:01:18.125 271 12626.12 84.85 54472.20 88888.00 2016-09-27 21:01:18.250 271 12626.08 84.90 54472.18 88888.00 2016-09-27 21:01:18.375 271 12626.05 84.92 54472.20 88888.00 2016-09-27 21:01:18.500 271 12626.05 84.95 54472.18 88888.00 2016-09-27 21:01:18.625 271 12626.08 84.97 54472.20 88888.00 2016-09-27 21:01:18.750 271 12626.08 85.00 54472.20 88888.00 2016-09-27 21:01:18.875 271 12626.05 85.05 54472.18 88888.00 2016-09-27 21:01:19.000 271 12626.02 85.03 54472.12 88888.00 2016-09-27 21:01:19.125 271 12625.98 85.08 54472.15 88888.00 2016-09-27 21:01:19.250 271 12625.98 85.10 54472.18 88888.00 2016-09-27 21:01:19.375 271 12626.00 85.12 54472.15 88888.00 2016-09-27 21:01:19.500 271 12626.02 85.15 54472.12 88888.00 2016-09-27 21:01:19.625 271 12625.98 85.17 54472.12 88888.00 2016-09-27 21:01:19.750 271 12626.00 85.17 54472.07 88888.00 2016-09-27 21:01:19.875 271 12626.00 85.20 54472.10 88888.00 2016-09-27 21:01:20.000 271 12626.02 85.20 54472.05 88888.00 2016-09-27 21:01:20.125 271 12626.05 85.25 54472.07 88888.00 2016-09-27 21:01:20.250 271 12626.02 85.22 54472.07 88888.00 2016-09-27 21:01:20.375 271 12626.05 85.28 54472.05 88888.00 2016-09-27 21:01:20.500 271 12626.02 85.30 54472.05 88888.00 2016-09-27 21:01:20.625 271 12626.02 85.33 54472.05 88888.00 2016-09-27 21:01:20.750 271 12626.02 85.38 54472.03 88888.00 2016-09-27 21:01:20.875 271 12625.92 85.40 54472.03 88888.00 2016-09-27 21:01:21.000 271 12625.88 85.35 54472.03 88888.00 2016-09-27 21:01:21.125 271 12625.95 85.35 54472.03 88888.00 2016-09-27 21:01:21.250 271 12625.98 85.38 54472.03 88888.00 2016-09-27 21:01:21.375 271 12626.00 85.40 54472.00 88888.00 2016-09-27 21:01:21.500 271 12626.00 85.40 54472.00 88888.00 2016-09-27 21:01:21.625 271 12625.95 85.42 54472.00 88888.00 2016-09-27 21:01:21.750 271 12625.92 85.42 54471.97 88888.00 2016-09-27 21:01:21.875 271 12625.92 85.42 54471.97 88888.00 2016-09-27 21:01:22.000 271 12625.90 85.42 54471.95 88888.00 2016-09-27 21:01:22.125 271 12625.92 85.45 54471.97 88888.00 2016-09-27 21:01:22.250 271 12626.00 85.47 54471.95 88888.00 2016-09-27 21:01:22.375 271 12625.98 85.50 54471.95 88888.00 2016-09-27 21:01:22.500 271 12625.92 85.50 54471.95 88888.00 2016-09-27 21:01:22.625 271 12625.92 85.50 54471.93 88888.00 2016-09-27 21:01:22.750 271 12625.95 85.53 54471.95 88888.00 2016-09-27 21:01:22.875 271 12626.00 85.53 54471.93 88888.00 2016-09-27 21:01:23.000 271 12626.05 85.58 54471.93 88888.00 2016-09-27 21:01:23.125 271 12626.05 85.58 54471.88 88888.00 2016-09-27 21:01:23.250 271 12625.95 85.58 54471.90 88888.00 2016-09-27 21:01:23.375 271 12625.98 85.58 54471.88 88888.00 2016-09-27 21:01:23.500 271 12625.98 85.60 54471.88 88888.00 2016-09-27 21:01:23.625 271 12626.05 85.62 54471.88 88888.00 2016-09-27 21:01:23.750 271 12626.05 85.65 54471.88 88888.00 2016-09-27 21:01:23.875 271 12626.10 85.65 54471.85 88888.00 2016-09-27 21:01:24.000 271 12626.15 85.65 54471.82 88888.00 2016-09-27 21:01:24.125 271 12626.05 85.67 54471.82 88888.00 2016-09-27 21:01:24.250 271 12626.02 85.67 54471.85 88888.00 2016-09-27 21:01:24.375 271 12626.08 85.67 54471.82 88888.00 2016-09-27 21:01:24.500 271 12626.08 85.70 54471.80 88888.00 2016-09-27 21:01:24.625 271 12626.12 85.72 54471.78 88888.00 2016-09-27 21:01:24.750 271 12626.10 85.75 54471.78 88888.00 2016-09-27 21:01:24.875 271 12626.08 85.75 54471.78 88888.00 2016-09-27 21:01:25.000 271 12626.08 85.75 54471.78 88888.00 2016-09-27 21:01:25.125 271 12626.05 85.78 54471.78 88888.00 2016-09-27 21:01:25.250 271 12625.98 85.80 54471.78 88888.00 2016-09-27 21:01:25.375 271 12625.95 85.78 54471.75 88888.00 2016-09-27 21:01:25.500 271 12625.95 85.80 54471.75 88888.00 2016-09-27 21:01:25.625 271 12626.05 85.85 54471.72 88888.00 2016-09-27 21:01:25.750 271 12626.10 85.83 54471.72 88888.00 2016-09-27 21:01:25.875 271 12626.12 85.85 54471.72 88888.00 2016-09-27 21:01:26.000 271 12626.12 85.83 54471.70 88888.00 2016-09-27 21:01:26.125 271 12626.08 85.83 54471.72 88888.00 2016-09-27 21:01:26.250 271 12626.08 85.85 54471.70 88888.00 2016-09-27 21:01:26.375 271 12626.12 85.85 54471.68 88888.00 2016-09-27 21:01:26.500 271 12626.12 85.85 54471.68 88888.00 2016-09-27 21:01:26.625 271 12626.17 85.88 54471.70 88888.00 2016-09-27 21:01:26.750 271 12626.20 85.88 54471.68 88888.00 2016-09-27 21:01:26.875 271 12626.25 85.85 54471.65 88888.00 2016-09-27 21:01:27.000 271 12626.33 85.85 54471.65 88888.00 2016-09-27 21:01:27.125 271 12626.33 85.85 54471.62 88888.00 2016-09-27 21:01:27.250 271 12626.23 85.88 54471.62 88888.00 2016-09-27 21:01:27.375 271 12626.35 85.88 54471.60 88888.00 2016-09-27 21:01:27.500 271 12626.42 85.90 54471.62 88888.00 2016-09-27 21:01:27.625 271 12626.42 85.88 54471.62 88888.00 2016-09-27 21:01:27.750 271 12626.42 85.92 54471.60 88888.00 2016-09-27 21:01:27.875 271 12626.45 85.92 54471.60 88888.00 2016-09-27 21:01:28.000 271 12626.42 85.92 54471.60 88888.00 2016-09-27 21:01:28.125 271 12626.42 85.90 54471.57 88888.00 2016-09-27 21:01:28.250 271 12626.42 85.88 54471.55 88888.00 2016-09-27 21:01:28.375 271 12626.48 85.90 54471.55 88888.00 2016-09-27 21:01:28.500 271 12626.38 85.92 54471.57 88888.00 2016-09-27 21:01:28.625 271 12626.38 85.90 54471.55 88888.00 2016-09-27 21:01:28.750 271 12626.40 85.90 54471.55 88888.00 2016-09-27 21:01:28.875 271 12626.40 85.90 54471.55 88888.00 2016-09-27 21:01:29.000 271 12626.42 85.88 54471.53 88888.00 2016-09-27 21:01:29.125 271 12626.42 85.90 54471.55 88888.00 2016-09-27 21:01:29.250 271 12626.42 85.88 54471.55 88888.00 2016-09-27 21:01:29.375 271 12626.48 85.88 54471.53 88888.00 2016-09-27 21:01:29.500 271 12626.48 85.90 54471.53 88888.00 2016-09-27 21:01:29.625 271 12626.50 85.92 54471.55 88888.00 2016-09-27 21:01:29.750 271 12626.48 85.90 54471.53 88888.00 2016-09-27 21:01:29.875 271 12626.42 85.90 54471.53 88888.00 2016-09-27 21:01:30.000 271 12626.48 85.90 54471.53 88888.00 2016-09-27 21:01:30.125 271 12626.50 85.92 54471.53 88888.00 2016-09-27 21:01:30.250 271 12626.55 85.92 54471.55 88888.00 2016-09-27 21:01:30.375 271 12626.58 85.92 54471.53 88888.00 2016-09-27 21:01:30.500 271 12626.58 85.92 54471.50 88888.00 2016-09-27 21:01:30.625 271 12626.60 85.92 54471.43 88888.00 2016-09-27 21:01:30.750 271 12626.65 85.92 54471.45 88888.00 2016-09-27 21:01:30.875 271 12626.65 85.92 54471.45 88888.00 2016-09-27 21:01:31.000 271 12626.62 85.92 54471.47 88888.00 2016-09-27 21:01:31.125 271 12626.62 85.92 54471.47 88888.00 2016-09-27 21:01:31.250 271 12626.58 85.95 54471.53 88888.00 2016-09-27 21:01:31.375 271 12626.60 85.97 54471.50 88888.00 2016-09-27 21:01:31.500 271 12626.62 85.95 54471.47 88888.00 2016-09-27 21:01:31.625 271 12626.62 85.97 54471.45 88888.00 2016-09-27 21:01:31.750 271 12626.62 85.97 54471.45 88888.00 2016-09-27 21:01:31.875 271 12626.60 85.97 54471.43 88888.00 2016-09-27 21:01:32.000 271 12626.62 86.00 54471.43 88888.00 2016-09-27 21:01:32.125 271 12626.67 86.00 54471.45 88888.00 2016-09-27 21:01:32.250 271 12626.65 86.03 54471.43 88888.00 2016-09-27 21:01:32.375 271 12626.65 86.03 54471.45 88888.00 2016-09-27 21:01:32.500 271 12626.73 86.05 54471.43 88888.00 2016-09-27 21:01:32.625 271 12626.80 86.03 54471.40 88888.00 2016-09-27 21:01:32.750 271 12626.80 86.05 54471.40 88888.00 2016-09-27 21:01:32.875 271 12626.73 86.08 54471.40 88888.00 2016-09-27 21:01:33.000 271 12626.70 86.08 54471.38 88888.00 2016-09-27 21:01:33.125 271 12626.70 86.05 54471.35 88888.00 2016-09-27 21:01:33.250 271 12626.73 86.10 54471.38 88888.00 2016-09-27 21:01:33.375 271 12626.73 86.12 54471.35 88888.00 2016-09-27 21:01:33.500 271 12626.67 86.15 54471.35 88888.00 2016-09-27 21:01:33.625 271 12626.67 86.12 54471.32 88888.00 2016-09-27 21:01:33.750 271 12626.70 86.10 54471.32 88888.00 2016-09-27 21:01:33.875 271 12626.73 86.10 54471.35 88888.00 2016-09-27 21:01:34.000 271 12626.75 86.12 54471.32 88888.00 2016-09-27 21:01:34.125 271 12626.75 86.15 54471.35 88888.00 2016-09-27 21:01:34.250 271 12626.75 86.17 54471.35 88888.00 2016-09-27 21:01:34.375 271 12626.73 86.20 54471.35 88888.00 2016-09-27 21:01:34.500 271 12626.75 86.22 54471.32 88888.00 2016-09-27 21:01:34.625 271 12626.80 86.20 54471.35 88888.00 2016-09-27 21:01:34.750 271 12626.80 86.20 54471.35 88888.00 2016-09-27 21:01:34.875 271 12626.80 86.22 54471.30 88888.00 2016-09-27 21:01:35.000 271 12626.80 86.22 54471.30 88888.00 2016-09-27 21:01:35.125 271 12626.80 86.22 54471.30 88888.00 2016-09-27 21:01:35.250 271 12626.73 86.22 54471.30 88888.00 2016-09-27 21:01:35.375 271 12626.77 86.20 54471.30 88888.00 2016-09-27 21:01:35.500 271 12626.85 86.25 54471.30 88888.00 2016-09-27 21:01:35.625 271 12626.83 86.25 54471.32 88888.00 2016-09-27 21:01:35.750 271 12626.75 86.28 54471.30 88888.00 2016-09-27 21:01:35.875 271 12626.77 86.28 54471.28 88888.00 2016-09-27 21:01:36.000 271 12626.80 86.28 54471.30 88888.00 2016-09-27 21:01:36.125 271 12626.75 86.30 54471.28 88888.00 2016-09-27 21:01:36.250 271 12626.75 86.30 54471.30 88888.00 2016-09-27 21:01:36.375 271 12626.83 86.30 54471.28 88888.00 2016-09-27 21:01:36.500 271 12626.80 86.33 54471.28 88888.00 2016-09-27 21:01:36.625 271 12626.88 86.30 54471.28 88888.00 2016-09-27 21:01:36.750 271 12626.90 86.35 54471.25 88888.00 2016-09-27 21:01:36.875 271 12626.85 86.38 54471.28 88888.00 2016-09-27 21:01:37.000 271 12626.83 86.35 54471.28 88888.00 2016-09-27 21:01:37.125 271 12626.85 86.35 54471.28 88888.00 2016-09-27 21:01:37.250 271 12626.88 86.38 54471.28 88888.00 2016-09-27 21:01:37.375 271 12626.92 86.38 54471.25 88888.00 2016-09-27 21:01:37.500 271 12626.90 86.38 54471.22 88888.00 2016-09-27 21:01:37.625 271 12626.85 86.38 54471.25 88888.00 2016-09-27 21:01:37.750 271 12626.88 86.38 54471.28 88888.00 2016-09-27 21:01:37.875 271 12626.85 86.40 54471.28 88888.00 2016-09-27 21:01:38.000 271 12626.85 86.38 54471.25 88888.00 2016-09-27 21:01:38.125 271 12626.90 86.42 54471.25 88888.00 2016-09-27 21:01:38.250 271 12626.88 86.42 54471.25 88888.00 2016-09-27 21:01:38.375 271 12626.90 86.42 54471.25 88888.00 2016-09-27 21:01:38.500 271 12626.95 86.45 54471.25 88888.00 2016-09-27 21:01:38.625 271 12626.92 86.45 54471.22 88888.00 2016-09-27 21:01:38.750 271 12626.95 86.45 54471.20 88888.00 2016-09-27 21:01:38.875 271 12626.90 86.47 54471.20 88888.00 2016-09-27 21:01:39.000 271 12626.95 86.50 54471.22 88888.00 2016-09-27 21:01:39.125 271 12627.00 86.47 54471.20 88888.00 2016-09-27 21:01:39.250 271 12626.98 86.47 54471.20 88888.00 2016-09-27 21:01:39.375 271 12627.02 86.50 54471.20 88888.00 2016-09-27 21:01:39.500 271 12627.08 86.50 54471.20 88888.00 2016-09-27 21:01:39.625 271 12627.02 86.50 54471.18 88888.00 2016-09-27 21:01:39.750 271 12627.00 86.50 54471.18 88888.00 2016-09-27 21:01:39.875 271 12626.98 86.55 54471.20 88888.00 2016-09-27 21:01:40.000 271 12627.00 86.55 54471.18 88888.00 2016-09-27 21:01:40.125 271 12627.02 86.58 54471.20 88888.00 2016-09-27 21:01:40.250 271 12626.95 86.58 54471.18 88888.00 2016-09-27 21:01:40.375 271 12626.92 86.58 54471.18 88888.00 2016-09-27 21:01:40.500 271 12626.95 86.58 54471.15 88888.00 2016-09-27 21:01:40.625 271 12626.95 86.60 54471.15 88888.00 2016-09-27 21:01:40.750 271 12626.95 86.62 54471.18 88888.00 2016-09-27 21:01:40.875 271 12626.98 86.62 54471.18 88888.00 2016-09-27 21:01:41.000 271 12626.92 86.62 54471.15 88888.00 2016-09-27 21:01:41.125 271 12626.92 86.65 54471.15 88888.00 2016-09-27 21:01:41.250 271 12626.95 86.65 54471.15 88888.00 2016-09-27 21:01:41.375 271 12627.10 86.65 54471.12 88888.00 2016-09-27 21:01:41.500 271 12627.12 86.65 54471.12 88888.00 2016-09-27 21:01:41.625 271 12627.12 86.67 54471.15 88888.00 2016-09-27 21:01:41.750 271 12627.15 86.67 54471.12 88888.00 2016-09-27 21:01:41.875 271 12627.15 86.70 54471.12 88888.00 2016-09-27 21:01:42.000 271 12627.15 86.75 54471.12 88888.00 2016-09-27 21:01:42.125 271 12627.12 86.72 54471.12 88888.00 2016-09-27 21:01:42.250 271 12627.12 86.72 54471.10 88888.00 2016-09-27 21:01:42.375 271 12627.12 86.70 54471.10 88888.00 2016-09-27 21:01:42.500 271 12627.12 86.72 54471.07 88888.00 2016-09-27 21:01:42.625 271 12627.23 86.78 54471.10 88888.00 2016-09-27 21:01:42.750 271 12627.25 86.80 54471.10 88888.00 2016-09-27 21:01:42.875 271 12627.17 86.75 54471.10 88888.00 2016-09-27 21:01:43.000 271 12627.20 86.75 54471.07 88888.00 2016-09-27 21:01:43.125 271 12627.25 86.75 54471.07 88888.00 2016-09-27 21:01:43.250 271 12627.30 86.78 54471.05 88888.00 2016-09-27 21:01:43.375 271 12627.27 86.78 54471.05 88888.00 2016-09-27 21:01:43.500 271 12627.27 86.78 54471.07 88888.00 2016-09-27 21:01:43.625 271 12627.33 86.78 54471.10 88888.00 2016-09-27 21:01:43.750 271 12627.35 86.78 54471.10 88888.00 2016-09-27 21:01:43.875 271 12627.38 86.80 54471.07 88888.00 2016-09-27 21:01:44.000 271 12627.38 86.83 54471.05 88888.00 2016-09-27 21:01:44.125 271 12627.38 86.83 54471.05 88888.00 2016-09-27 21:01:44.250 271 12627.35 86.85 54471.07 88888.00 2016-09-27 21:01:44.375 271 12627.33 86.85 54471.05 88888.00 2016-09-27 21:01:44.500 271 12627.35 86.85 54471.05 88888.00 2016-09-27 21:01:44.625 271 12627.48 86.88 54471.05 88888.00 2016-09-27 21:01:44.750 271 12627.60 86.90 54471.03 88888.00 2016-09-27 21:01:44.875 271 12627.60 86.90 54471.00 88888.00 2016-09-27 21:01:45.000 271 12627.55 86.88 54470.97 88888.00 2016-09-27 21:01:45.125 271 12627.60 86.88 54471.00 88888.00 2016-09-27 21:01:45.250 271 12627.67 86.88 54471.00 88888.00 2016-09-27 21:01:45.375 271 12627.70 86.92 54471.00 88888.00 2016-09-27 21:01:45.500 271 12627.62 86.95 54471.00 88888.00 2016-09-27 21:01:45.625 271 12627.65 86.95 54470.97 88888.00 2016-09-27 21:01:45.750 271 12627.65 86.92 54470.97 88888.00 2016-09-27 21:01:45.875 271 12627.67 86.95 54470.97 88888.00 2016-09-27 21:01:46.000 271 12627.75 86.95 54470.95 88888.00 2016-09-27 21:01:46.125 271 12627.77 86.95 54471.00 88888.00 2016-09-27 21:01:46.250 271 12627.77 86.95 54470.97 88888.00 2016-09-27 21:01:46.375 271 12627.83 87.00 54470.95 88888.00 2016-09-27 21:01:46.500 271 12627.92 87.03 54470.93 88888.00 2016-09-27 21:01:46.625 271 12627.92 87.00 54470.93 88888.00 2016-09-27 21:01:46.750 271 12627.95 87.03 54470.90 88888.00 2016-09-27 21:01:46.875 271 12627.98 87.05 54470.90 88888.00 2016-09-27 21:01:47.000 271 12627.98 87.08 54470.90 88888.00 2016-09-27 21:01:47.125 271 12627.98 87.08 54470.88 88888.00 2016-09-27 21:01:47.250 271 12628.05 87.05 54470.88 88888.00 2016-09-27 21:01:47.375 271 12628.08 87.08 54470.90 88888.00 2016-09-27 21:01:47.500 271 12628.10 87.10 54470.90 88888.00 2016-09-27 21:01:47.625 271 12628.15 87.10 54470.85 88888.00 2016-09-27 21:01:47.750 271 12628.20 87.12 54470.85 88888.00 2016-09-27 21:01:47.875 271 12628.23 87.15 54470.85 88888.00 2016-09-27 21:01:48.000 271 12628.27 87.15 54470.82 88888.00 2016-09-27 21:01:48.125 271 12628.30 87.17 54470.80 88888.00 2016-09-27 21:01:48.250 271 12628.33 87.20 54470.82 88888.00 2016-09-27 21:01:48.375 271 12628.33 87.22 54470.82 88888.00 2016-09-27 21:01:48.500 271 12628.30 87.20 54470.80 88888.00 2016-09-27 21:01:48.625 271 12628.30 87.20 54470.80 88888.00 2016-09-27 21:01:48.750 271 12628.40 87.20 54470.78 88888.00 2016-09-27 21:01:48.875 271 12628.55 87.22 54470.75 88888.00 2016-09-27 21:01:49.000 271 12628.62 87.25 54470.75 88888.00 2016-09-27 21:01:49.125 271 12628.62 87.25 54470.78 88888.00 2016-09-27 21:01:49.250 271 12628.60 87.25 54470.80 88888.00 2016-09-27 21:01:49.375 271 12628.62 87.25 54470.75 88888.00 2016-09-27 21:01:49.500 271 12628.70 87.28 54470.75 88888.00 2016-09-27 21:01:49.625 271 12628.73 87.25 54470.72 88888.00 2016-09-27 21:01:49.750 271 12628.77 87.28 54470.68 88888.00 2016-09-27 21:01:49.875 271 12628.88 87.30 54470.70 88888.00 2016-09-27 21:01:50.000 271 12628.88 87.30 54470.70 88888.00 2016-09-27 21:01:50.125 271 12628.83 87.33 54470.72 88888.00 2016-09-27 21:01:50.250 271 12628.88 87.28 54470.70 88888.00 2016-09-27 21:01:50.375 271 12628.95 87.33 54470.70 88888.00 2016-09-27 21:01:50.500 271 12628.92 87.30 54470.68 88888.00 2016-09-27 21:01:50.625 271 12628.95 87.30 54470.68 88888.00 2016-09-27 21:01:50.750 271 12628.95 87.30 54470.68 88888.00 2016-09-27 21:01:50.875 271 12629.02 87.35 54470.68 88888.00 2016-09-27 21:01:51.000 271 12629.12 87.33 54470.65 88888.00 2016-09-27 21:01:51.125 271 12629.15 87.33 54470.65 88888.00 2016-09-27 21:01:51.250 271 12629.10 87.35 54470.65 88888.00 2016-09-27 21:01:51.375 271 12629.20 87.38 54470.68 88888.00 2016-09-27 21:01:51.500 271 12629.23 87.38 54470.65 88888.00 2016-09-27 21:01:51.625 271 12629.25 87.38 54470.62 88888.00 2016-09-27 21:01:51.750 271 12629.33 87.40 54470.65 88888.00 2016-09-27 21:01:51.875 271 12629.38 87.42 54470.65 88888.00 2016-09-27 21:01:52.000 271 12629.35 87.42 54470.62 88888.00 2016-09-27 21:01:52.125 271 12629.40 87.47 54470.62 88888.00 2016-09-27 21:01:52.250 271 12629.45 87.47 54470.60 88888.00 2016-09-27 21:01:52.375 271 12629.48 87.50 54470.60 88888.00 2016-09-27 21:01:52.500 271 12629.48 87.53 54470.60 88888.00 2016-09-27 21:01:52.625 271 12629.48 87.53 54470.62 88888.00 2016-09-27 21:01:52.750 271 12629.48 87.53 54470.60 88888.00 2016-09-27 21:01:52.875 271 12629.52 87.55 54470.57 88888.00 2016-09-27 21:01:53.000 271 12629.52 87.58 54470.57 88888.00 2016-09-27 21:01:53.125 271 12629.60 87.55 54470.57 88888.00 2016-09-27 21:01:53.250 271 12629.65 87.55 54470.57 88888.00 2016-09-27 21:01:53.375 271 12629.70 87.58 54470.57 88888.00 2016-09-27 21:01:53.500 271 12629.70 87.62 54470.60 88888.00 2016-09-27 21:01:53.625 271 12629.73 87.62 54470.60 88888.00 2016-09-27 21:01:53.750 271 12629.75 87.62 54470.57 88888.00 2016-09-27 21:01:53.875 271 12629.83 87.67 54470.53 88888.00 2016-09-27 21:01:54.000 271 12629.85 87.67 54470.50 88888.00 2016-09-27 21:01:54.125 271 12629.90 87.70 54470.53 88888.00 2016-09-27 21:01:54.250 271 12629.95 87.70 54470.53 88888.00 2016-09-27 21:01:54.375 271 12630.00 87.67 54470.53 88888.00 2016-09-27 21:01:54.500 271 12630.05 87.70 54470.53 88888.00 2016-09-27 21:01:54.625 271 12630.02 87.70 54470.50 88888.00 2016-09-27 21:01:54.750 271 12630.05 87.75 54470.50 88888.00 2016-09-27 21:01:54.875 271 12630.10 87.75 54470.50 88888.00 2016-09-27 21:01:55.000 271 12630.12 87.72 54470.47 88888.00 2016-09-27 21:01:55.125 271 12630.15 87.75 54470.50 88888.00 2016-09-27 21:01:55.250 271 12630.20 87.78 54470.50 88888.00 2016-09-27 21:01:55.375 271 12630.27 87.80 54470.47 88888.00 2016-09-27 21:01:55.500 271 12630.30 87.83 54470.47 88888.00 2016-09-27 21:01:55.625 271 12630.30 87.83 54470.45 88888.00 2016-09-27 21:01:55.750 271 12630.27 87.83 54470.45 88888.00 2016-09-27 21:01:55.875 271 12630.30 87.85 54470.45 88888.00 2016-09-27 21:01:56.000 271 12630.33 87.88 54470.45 88888.00 2016-09-27 21:01:56.125 271 12630.35 87.90 54470.43 88888.00 2016-09-27 21:01:56.250 271 12630.33 87.88 54470.45 88888.00 2016-09-27 21:01:56.375 271 12630.45 87.88 54470.45 88888.00 2016-09-27 21:01:56.500 271 12630.52 87.88 54470.43 88888.00 2016-09-27 21:01:56.625 271 12630.50 87.88 54470.43 88888.00 2016-09-27 21:01:56.750 271 12630.52 87.90 54470.43 88888.00 2016-09-27 21:01:56.875 271 12630.58 87.92 54470.40 88888.00 2016-09-27 21:01:57.000 271 12630.62 87.95 54470.40 88888.00 2016-09-27 21:01:57.125 271 12630.67 87.97 54470.43 88888.00 2016-09-27 21:01:57.250 271 12630.65 87.95 54470.40 88888.00 2016-09-27 21:01:57.375 271 12630.70 87.97 54470.40 88888.00 2016-09-27 21:01:57.500 271 12630.75 88.00 54470.38 88888.00 2016-09-27 21:01:57.625 271 12630.77 87.97 54470.38 88888.00 2016-09-27 21:01:57.750 271 12630.80 88.00 54470.38 88888.00 2016-09-27 21:01:57.875 271 12630.85 88.03 54470.38 88888.00 2016-09-27 21:01:58.000 271 12630.90 88.03 54470.35 88888.00 2016-09-27 21:01:58.125 271 12630.98 88.05 54470.35 88888.00 2016-09-27 21:01:58.250 271 12630.95 88.03 54470.38 88888.00 2016-09-27 21:01:58.375 271 12630.98 88.05 54470.38 88888.00 2016-09-27 21:01:58.500 271 12631.05 88.08 54470.35 88888.00 2016-09-27 21:01:58.625 271 12631.12 88.08 54470.35 88888.00 2016-09-27 21:01:58.750 271 12631.15 88.08 54470.35 88888.00 2016-09-27 21:01:58.875 271 12631.17 88.10 54470.35 88888.00 2016-09-27 21:01:59.000 271 12631.20 88.12 54470.35 88888.00 2016-09-27 21:01:59.125 271 12631.23 88.08 54470.32 88888.00 2016-09-27 21:01:59.250 271 12631.23 88.08 54470.35 88888.00 2016-09-27 21:01:59.375 271 12631.27 88.08 54470.35 88888.00 2016-09-27 21:01:59.500 271 12631.30 88.08 54470.32 88888.00 2016-09-27 21:01:59.625 271 12631.35 88.10 54470.32 88888.00 2016-09-27 21:01:59.750 271 12631.38 88.12 54470.32 88888.00 2016-09-27 21:01:59.875 271 12631.48 88.12 54470.30 88888.00 2016-09-27 21:02:00.000 271 12631.45 88.10 54470.30 88888.00 2016-09-27 21:02:00.125 271 12631.50 88.17 54470.32 88888.00 2016-09-27 21:02:00.250 271 12631.58 88.15 54470.32 88888.00 2016-09-27 21:02:00.375 271 12631.58 88.15 54470.30 88888.00 2016-09-27 21:02:00.500 271 12631.52 88.15 54470.30 88888.00 2016-09-27 21:02:00.625 271 12631.52 88.15 54470.30 88888.00 2016-09-27 21:02:00.750 271 12631.62 88.15 54470.30 88888.00 2016-09-27 21:02:00.875 271 12631.73 88.17 54470.28 88888.00 2016-09-27 21:02:01.000 271 12631.77 88.15 54470.30 88888.00 2016-09-27 21:02:01.125 271 12631.75 88.20 54470.28 88888.00 2016-09-27 21:02:01.250 271 12631.77 88.17 54470.32 88888.00 2016-09-27 21:02:01.375 271 12631.77 88.20 54470.30 88888.00 2016-09-27 21:02:01.500 271 12631.80 88.22 54470.28 88888.00 2016-09-27 21:02:01.625 271 12631.90 88.22 54470.30 88888.00 2016-09-27 21:02:01.750 271 12632.00 88.25 54470.30 88888.00 2016-09-27 21:02:01.875 271 12632.02 88.28 54470.28 88888.00 2016-09-27 21:02:02.000 271 12632.05 88.28 54470.28 88888.00 2016-09-27 21:02:02.125 271 12632.08 88.30 54470.28 88888.00 2016-09-27 21:02:02.250 271 12632.05 88.30 54470.25 88888.00 2016-09-27 21:02:02.375 271 12632.10 88.33 54470.28 88888.00 2016-09-27 21:02:02.500 271 12632.17 88.33 54470.28 88888.00 2016-09-27 21:02:02.625 271 12632.15 88.35 54470.28 88888.00 2016-09-27 21:02:02.750 271 12632.15 88.35 54470.25 88888.00 2016-09-27 21:02:02.875 271 12632.17 88.35 54470.25 88888.00 2016-09-27 21:02:03.000 271 12632.20 88.35 54470.20 88888.00 2016-09-27 21:02:03.125 271 12632.27 88.33 54470.22 88888.00 2016-09-27 21:02:03.250 271 12632.35 88.33 54470.25 88888.00 2016-09-27 21:02:03.375 271 12632.33 88.35 54470.25 88888.00 2016-09-27 21:02:03.500 271 12632.35 88.38 54470.22 88888.00 2016-09-27 21:02:03.625 271 12632.40 88.38 54470.22 88888.00 2016-09-27 21:02:03.750 271 12632.50 88.42 54470.20 88888.00 2016-09-27 21:02:03.875 271 12632.60 88.42 54470.20 88888.00 2016-09-27 21:02:04.000 271 12632.62 88.42 54470.20 88888.00 2016-09-27 21:02:04.125 271 12632.70 88.42 54470.20 88888.00 2016-09-27 21:02:04.250 271 12632.75 88.40 54470.22 88888.00 2016-09-27 21:02:04.375 271 12632.77 88.42 54470.22 88888.00 2016-09-27 21:02:04.500 271 12632.77 88.42 54470.25 88888.00 2016-09-27 21:02:04.625 271 12632.77 88.42 54470.25 88888.00 2016-09-27 21:02:04.750 271 12632.83 88.42 54470.25 88888.00 2016-09-27 21:02:04.875 271 12632.92 88.45 54470.22 88888.00 2016-09-27 21:02:05.000 271 12633.00 88.45 54470.20 88888.00 2016-09-27 21:02:05.125 271 12633.02 88.42 54470.22 88888.00 2016-09-27 21:02:05.250 271 12633.02 88.42 54470.22 88888.00 2016-09-27 21:02:05.375 271 12633.02 88.42 54470.18 88888.00 2016-09-27 21:02:05.500 271 12633.08 88.47 54470.18 88888.00 2016-09-27 21:02:05.625 271 12633.12 88.47 54470.15 88888.00 2016-09-27 21:02:05.750 271 12633.17 88.50 54470.18 88888.00 2016-09-27 21:02:05.875 271 12633.17 88.50 54470.15 88888.00 2016-09-27 21:02:06.000 271 12633.27 88.50 54470.18 88888.00 2016-09-27 21:02:06.125 271 12633.35 88.55 54470.20 88888.00 2016-09-27 21:02:06.250 271 12633.42 88.55 54470.20 88888.00 2016-09-27 21:02:06.375 271 12633.50 88.55 54470.18 88888.00 2016-09-27 21:02:06.500 271 12633.50 88.58 54470.18 88888.00 2016-09-27 21:02:06.625 271 12633.50 88.58 54470.15 88888.00 2016-09-27 21:02:06.750 271 12633.62 88.55 54470.18 88888.00 2016-09-27 21:02:06.875 271 12633.67 88.58 54470.18 88888.00 2016-09-27 21:02:07.000 271 12633.65 88.55 54470.18 88888.00 2016-09-27 21:02:07.125 271 12633.65 88.58 54470.18 88888.00 2016-09-27 21:02:07.250 271 12633.70 88.62 54470.15 88888.00 2016-09-27 21:02:07.375 271 12633.83 88.65 54470.15 88888.00 2016-09-27 21:02:07.500 271 12633.90 88.62 54470.15 88888.00 2016-09-27 21:02:07.625 271 12633.90 88.62 54470.15 88888.00 2016-09-27 21:02:07.750 271 12634.00 88.60 54470.15 88888.00 2016-09-27 21:02:07.875 271 12634.02 88.65 54470.15 88888.00 2016-09-27 21:02:08.000 271 12634.02 88.65 54470.15 88888.00 2016-09-27 21:02:08.125 271 12634.00 88.65 54470.12 88888.00 2016-09-27 21:02:08.250 271 12633.98 88.62 54470.15 88888.00 2016-09-27 21:02:08.375 271 12634.02 88.62 54470.12 88888.00 2016-09-27 21:02:08.500 271 12634.08 88.67 54470.15 88888.00 2016-09-27 21:02:08.625 271 12634.12 88.70 54470.18 88888.00 2016-09-27 21:02:08.750 271 12634.15 88.72 54470.18 88888.00 2016-09-27 21:02:08.875 271 12634.20 88.70 54470.18 88888.00 2016-09-27 21:02:09.000 271 12634.23 88.70 54470.18 88888.00 2016-09-27 21:02:09.125 271 12634.33 88.67 54470.18 88888.00 2016-09-27 21:02:09.250 271 12634.33 88.65 54470.18 88888.00 2016-09-27 21:02:09.375 271 12634.40 88.70 54470.18 88888.00 2016-09-27 21:02:09.500 271 12634.45 88.70 54470.18 88888.00 2016-09-27 21:02:09.625 271 12634.50 88.70 54470.18 88888.00 2016-09-27 21:02:09.750 271 12634.55 88.72 54470.18 88888.00 2016-09-27 21:02:09.875 271 12634.60 88.72 54470.15 88888.00 2016-09-27 21:02:10.000 271 12634.58 88.72 54470.15 88888.00 2016-09-27 21:02:10.125 271 12634.58 88.75 54470.15 88888.00 2016-09-27 21:02:10.250 271 12634.58 88.78 54470.18 88888.00 2016-09-27 21:02:10.375 271 12634.62 88.80 54470.20 88888.00 2016-09-27 21:02:10.500 271 12634.67 88.78 54470.20 88888.00 2016-09-27 21:02:10.625 271 12634.73 88.78 54470.20 88888.00 2016-09-27 21:02:10.750 271 12634.80 88.72 54470.18 88888.00 2016-09-27 21:02:10.875 271 12634.85 88.75 54470.18 88888.00 2016-09-27 21:02:11.000 271 12634.92 88.72 54470.18 88888.00 2016-09-27 21:02:11.125 271 12634.90 88.72 54470.18 88888.00 2016-09-27 21:02:11.250 271 12634.85 88.72 54470.18 88888.00 2016-09-27 21:02:11.375 271 12634.88 88.72 54470.18 88888.00 2016-09-27 21:02:11.500 271 12634.90 88.75 54470.18 88888.00 2016-09-27 21:02:11.625 271 12634.92 88.78 54470.18 88888.00 2016-09-27 21:02:11.750 271 12634.98 88.75 54470.18 88888.00 2016-09-27 21:02:11.875 271 12635.02 88.75 54470.20 88888.00 2016-09-27 21:02:12.000 271 12635.10 88.75 54470.22 88888.00 2016-09-27 21:02:12.125 271 12635.17 88.75 54470.25 88888.00 2016-09-27 21:02:12.250 271 12635.12 88.75 54470.25 88888.00 2016-09-27 21:02:12.375 271 12635.15 88.78 54470.25 88888.00 2016-09-27 21:02:12.500 271 12635.20 88.80 54470.22 88888.00 2016-09-27 21:02:12.625 271 12635.23 88.80 54470.20 88888.00 2016-09-27 21:02:12.750 271 12635.23 88.80 54470.25 88888.00 2016-09-27 21:02:12.875 271 12635.20 88.83 54470.28 88888.00 2016-09-27 21:02:13.000 271 12635.27 88.80 54470.25 88888.00 2016-09-27 21:02:13.125 271 12635.35 88.78 54470.25 88888.00 2016-09-27 21:02:13.250 271 12635.48 88.80 54470.28 88888.00 2016-09-27 21:02:13.375 271 12635.60 88.80 54470.28 88888.00 2016-09-27 21:02:13.500 271 12635.58 88.78 54470.28 88888.00 2016-09-27 21:02:13.625 271 12635.55 88.78 54470.28 88888.00 2016-09-27 21:02:13.750 271 12635.55 88.80 54470.28 88888.00 2016-09-27 21:02:13.875 271 12635.60 88.83 54470.28 88888.00 2016-09-27 21:02:14.000 271 12635.62 88.80 54470.28 88888.00 2016-09-27 21:02:14.125 271 12635.65 88.83 54470.30 88888.00 2016-09-27 21:02:14.250 271 12635.67 88.83 54470.30 88888.00 2016-09-27 21:02:14.375 271 12635.70 88.83 54470.30 88888.00 2016-09-27 21:02:14.500 271 12635.77 88.83 54470.30 88888.00 2016-09-27 21:02:14.625 271 12635.77 88.83 54470.32 88888.00 2016-09-27 21:02:14.750 271 12635.83 88.85 54470.30 88888.00 2016-09-27 21:02:14.875 271 12635.88 88.85 54470.32 88888.00 2016-09-27 21:02:15.000 271 12635.88 88.83 54470.32 88888.00 2016-09-27 21:02:15.125 271 12635.88 88.83 54470.32 88888.00 2016-09-27 21:02:15.250 271 12635.85 88.83 54470.32 88888.00 2016-09-27 21:02:15.375 271 12635.90 88.83 54470.30 88888.00 2016-09-27 21:02:15.500 271 12635.95 88.85 54470.32 88888.00 2016-09-27 21:02:15.625 271 12635.98 88.83 54470.32 88888.00 2016-09-27 21:02:15.750 271 12636.00 88.85 54470.38 88888.00 2016-09-27 21:02:15.875 271 12636.05 88.85 54470.38 88888.00 2016-09-27 21:02:16.000 271 12636.02 88.85 54470.38 88888.00 2016-09-27 21:02:16.125 271 12636.05 88.83 54470.38 88888.00 2016-09-27 21:02:16.250 271 12636.08 88.83 54470.38 88888.00 2016-09-27 21:02:16.375 271 12636.10 88.88 54470.38 88888.00 2016-09-27 21:02:16.500 271 12636.12 88.88 54470.38 88888.00 2016-09-27 21:02:16.625 271 12636.15 88.88 54470.38 88888.00 2016-09-27 21:02:16.750 271 12636.23 88.90 54470.38 88888.00 2016-09-27 21:02:16.875 271 12636.30 88.88 54470.38 88888.00 2016-09-27 21:02:17.000 271 12636.35 88.83 54470.38 88888.00 2016-09-27 21:02:17.125 271 12636.30 88.88 54470.43 88888.00 2016-09-27 21:02:17.250 271 12636.33 88.95 54470.43 88888.00 2016-09-27 21:02:17.375 271 12636.40 88.92 54470.43 88888.00 2016-09-27 21:02:17.500 271 12636.42 88.90 54470.45 88888.00 2016-09-27 21:02:17.625 271 12636.45 88.90 54470.47 88888.00 2016-09-27 21:02:17.750 271 12636.50 88.95 54470.47 88888.00 2016-09-27 21:02:17.875 271 12636.55 88.90 54470.45 88888.00 2016-09-27 21:02:18.000 271 12636.52 88.90 54470.43 88888.00 2016-09-27 21:02:18.125 271 12636.55 88.92 54470.45 88888.00 2016-09-27 21:02:18.250 271 12636.60 88.92 54470.47 88888.00 2016-09-27 21:02:18.375 271 12636.67 88.95 54470.45 88888.00 2016-09-27 21:02:18.500 271 12636.65 88.92 54470.47 88888.00 2016-09-27 21:02:18.625 271 12636.67 88.92 54470.47 88888.00 2016-09-27 21:02:18.750 271 12636.70 88.95 54470.50 88888.00 2016-09-27 21:02:18.875 271 12636.75 88.95 54470.50 88888.00 2016-09-27 21:02:19.000 271 12636.80 88.95 54470.53 88888.00 2016-09-27 21:02:19.125 271 12636.77 88.95 54470.55 88888.00 2016-09-27 21:02:19.250 271 12636.77 88.97 54470.55 88888.00 2016-09-27 21:02:19.375 271 12636.80 89.00 54470.53 88888.00 2016-09-27 21:02:19.500 271 12636.77 89.00 54470.55 88888.00 2016-09-27 21:02:19.625 271 12636.83 89.00 54470.53 88888.00 2016-09-27 21:02:19.750 271 12636.88 89.00 54470.53 88888.00 2016-09-27 21:02:19.875 271 12636.92 89.05 54470.57 88888.00 2016-09-27 21:02:20.000 271 12636.95 89.08 54470.57 88888.00 2016-09-27 21:02:20.125 271 12636.98 89.08 54470.57 88888.00 2016-09-27 21:02:20.250 271 12636.95 89.08 54470.57 88888.00 2016-09-27 21:02:20.375 271 12637.02 89.08 54470.57 88888.00 2016-09-27 21:02:20.500 271 12637.10 89.10 54470.57 88888.00 2016-09-27 21:02:20.625 271 12637.10 89.10 54470.55 88888.00 2016-09-27 21:02:20.750 271 12637.12 89.10 54470.57 88888.00 2016-09-27 21:02:20.875 271 12637.15 89.10 54470.60 88888.00 2016-09-27 21:02:21.000 271 12637.12 89.12 54470.57 88888.00 2016-09-27 21:02:21.125 271 12637.17 89.15 54470.60 88888.00 2016-09-27 21:02:21.250 271 12637.20 89.12 54470.62 88888.00 2016-09-27 21:02:21.375 271 12637.30 89.17 54470.60 88888.00 2016-09-27 21:02:21.500 271 12637.33 89.17 54470.60 88888.00 2016-09-27 21:02:21.625 271 12637.33 89.20 54470.60 88888.00 2016-09-27 21:02:21.750 271 12637.35 89.22 54470.62 88888.00 2016-09-27 21:02:21.875 271 12637.38 89.25 54470.65 88888.00 2016-09-27 21:02:22.000 271 12637.40 89.28 54470.62 88888.00 2016-09-27 21:02:22.125 271 12637.42 89.28 54470.62 88888.00 2016-09-27 21:02:22.250 271 12637.48 89.30 54470.60 88888.00 2016-09-27 21:02:22.375 271 12637.48 89.35 54470.60 88888.00 2016-09-27 21:02:22.500 271 12637.52 89.33 54470.65 88888.00 2016-09-27 21:02:22.625 271 12637.52 89.35 54470.62 88888.00 2016-09-27 21:02:22.750 271 12637.50 89.35 54470.65 88888.00 2016-09-27 21:02:22.875 271 12637.50 89.40 54470.62 88888.00 2016-09-27 21:02:23.000 271 12637.52 89.40 54470.60 88888.00 2016-09-27 21:02:23.125 271 12637.58 89.40 54470.60 88888.00 2016-09-27 21:02:23.250 271 12637.62 89.40 54470.62 88888.00 2016-09-27 21:02:23.375 271 12637.73 89.45 54470.62 88888.00 2016-09-27 21:02:23.500 271 12637.77 89.50 54470.62 88888.00 2016-09-27 21:02:23.625 271 12637.80 89.53 54470.65 88888.00 2016-09-27 21:02:23.750 271 12637.88 89.55 54470.68 88888.00 2016-09-27 21:02:23.875 271 12637.92 89.55 54470.62 88888.00 2016-09-27 21:02:24.000 271 12637.98 89.55 54470.65 88888.00 2016-09-27 21:02:24.125 271 12638.00 89.58 54470.68 88888.00 2016-09-27 21:02:24.250 271 12637.92 89.60 54470.70 88888.00 2016-09-27 21:02:24.375 271 12637.98 89.62 54470.68 88888.00 2016-09-27 21:02:24.500 271 12638.08 89.65 54470.68 88888.00 2016-09-27 21:02:24.625 271 12638.12 89.65 54470.68 88888.00 2016-09-27 21:02:24.750 271 12638.12 89.67 54470.70 88888.00 2016-09-27 21:02:24.875 271 12638.17 89.72 54470.70 88888.00 2016-09-27 21:02:25.000 271 12638.27 89.72 54470.70 88888.00 2016-09-27 21:02:25.125 271 12638.27 89.70 54470.70 88888.00 2016-09-27 21:02:25.250 271 12638.30 89.72 54470.72 88888.00 2016-09-27 21:02:25.375 271 12638.40 89.75 54470.75 88888.00 2016-09-27 21:02:25.500 271 12638.40 89.78 54470.72 88888.00 2016-09-27 21:02:25.625 271 12638.40 89.78 54470.72 88888.00 2016-09-27 21:02:25.750 271 12638.40 89.78 54470.72 88888.00 2016-09-27 21:02:25.875 271 12638.42 89.78 54470.72 88888.00 2016-09-27 21:02:26.000 271 12638.50 89.78 54470.72 88888.00 2016-09-27 21:02:26.125 271 12638.55 89.80 54470.75 88888.00 2016-09-27 21:02:26.250 271 12638.60 89.80 54470.78 88888.00 2016-09-27 21:02:26.375 271 12638.65 89.85 54470.75 88888.00 2016-09-27 21:02:26.500 271 12638.65 89.88 54470.75 88888.00 2016-09-27 21:02:26.625 271 12638.65 89.83 54470.75 88888.00 2016-09-27 21:02:26.750 271 12638.65 89.83 54470.78 88888.00 2016-09-27 21:02:26.875 271 12638.80 89.85 54470.80 88888.00 2016-09-27 21:02:27.000 271 12638.88 89.85 54470.78 88888.00 2016-09-27 21:02:27.125 271 12638.85 89.85 54470.78 88888.00 2016-09-27 21:02:27.250 271 12638.75 89.85 54470.78 88888.00 2016-09-27 21:02:27.375 271 12638.77 89.85 54470.78 88888.00 2016-09-27 21:02:27.500 271 12638.83 89.88 54470.80 88888.00 2016-09-27 21:02:27.625 271 12638.90 89.88 54470.82 88888.00 2016-09-27 21:02:27.750 271 12638.88 89.90 54470.82 88888.00 2016-09-27 21:02:27.875 271 12638.88 89.90 54470.82 88888.00 2016-09-27 21:02:28.000 271 12638.98 89.90 54470.80 88888.00 2016-09-27 21:02:28.125 271 12638.98 89.88 54470.82 88888.00 2016-09-27 21:02:28.250 271 12638.98 89.90 54470.85 88888.00 2016-09-27 21:02:28.375 271 12639.08 89.92 54470.85 88888.00 2016-09-27 21:02:28.500 271 12639.15 89.95 54470.85 88888.00 2016-09-27 21:02:28.625 271 12639.17 89.95 54470.85 88888.00 2016-09-27 21:02:28.750 271 12639.17 89.97 54470.88 88888.00 2016-09-27 21:02:28.875 271 12639.23 89.97 54470.85 88888.00 2016-09-27 21:02:29.000 271 12639.25 89.97 54470.85 88888.00 2016-09-27 21:02:29.125 271 12639.30 90.00 54470.88 88888.00 2016-09-27 21:02:29.250 271 12639.27 90.00 54470.90 88888.00 2016-09-27 21:02:29.375 271 12639.30 90.00 54470.90 88888.00 2016-09-27 21:02:29.500 271 12639.33 90.03 54470.90 88888.00 2016-09-27 21:02:29.625 271 12639.40 90.03 54470.90 88888.00 2016-09-27 21:02:29.750 271 12639.48 90.05 54470.93 88888.00 2016-09-27 21:02:29.875 271 12639.55 90.05 54470.93 88888.00 2016-09-27 21:02:30.000 271 12639.58 90.05 54470.93 88888.00 2016-09-27 21:02:30.125 271 12639.65 90.05 54470.97 88888.00 2016-09-27 21:02:30.250 271 12639.70 90.05 54470.95 88888.00 2016-09-27 21:02:30.375 271 12639.75 90.05 54470.95 88888.00 2016-09-27 21:02:30.500 271 12639.75 90.05 54470.93 88888.00 2016-09-27 21:02:30.625 271 12639.77 90.08 54470.90 88888.00 2016-09-27 21:02:30.750 271 12639.77 90.10 54470.95 88888.00 2016-09-27 21:02:30.875 271 12639.73 90.12 54470.95 88888.00 2016-09-27 21:02:31.000 271 12639.67 90.12 54470.95 88888.00 2016-09-27 21:02:31.125 271 12639.80 90.12 54470.95 88888.00 2016-09-27 21:02:31.250 271 12639.92 90.10 54471.00 88888.00 2016-09-27 21:02:31.375 271 12639.95 90.15 54470.95 88888.00 2016-09-27 21:02:31.500 271 12639.88 90.15 54470.95 88888.00 2016-09-27 21:02:31.625 271 12639.92 90.15 54470.97 88888.00 2016-09-27 21:02:31.750 271 12639.98 90.17 54470.97 88888.00 2016-09-27 21:02:31.875 271 12640.05 90.17 54470.97 88888.00 2016-09-27 21:02:32.000 271 12640.15 90.22 54470.95 88888.00 2016-09-27 21:02:32.125 271 12640.25 90.25 54470.95 88888.00 2016-09-27 21:02:32.250 271 12640.23 90.28 54470.97 88888.00 2016-09-27 21:02:32.375 271 12640.25 90.30 54470.97 88888.00 2016-09-27 21:02:32.500 271 12640.23 90.30 54471.00 88888.00 2016-09-27 21:02:32.625 271 12640.27 90.33 54471.00 88888.00 2016-09-27 21:02:32.750 271 12640.35 90.35 54471.00 88888.00 2016-09-27 21:02:32.875 271 12640.38 90.38 54471.03 88888.00 2016-09-27 21:02:33.000 271 12640.42 90.35 54471.00 88888.00 2016-09-27 21:02:33.125 271 12640.52 90.38 54470.97 88888.00 2016-09-27 21:02:33.250 271 12640.55 90.38 54471.03 88888.00 2016-09-27 21:02:33.375 271 12640.58 90.42 54471.05 88888.00 2016-09-27 21:02:33.500 271 12640.58 90.42 54471.05 88888.00 2016-09-27 21:02:33.625 271 12640.62 90.42 54471.05 88888.00 2016-09-27 21:02:33.750 271 12640.65 90.42 54471.05 88888.00 2016-09-27 21:02:33.875 271 12640.67 90.45 54471.05 88888.00 2016-09-27 21:02:34.000 271 12640.80 90.47 54471.07 88888.00 2016-09-27 21:02:34.125 271 12640.85 90.47 54471.07 88888.00 2016-09-27 21:02:34.250 271 12640.88 90.47 54471.07 88888.00 2016-09-27 21:02:34.375 271 12640.90 90.50 54471.10 88888.00 2016-09-27 21:02:34.500 271 12640.88 90.53 54471.10 88888.00 2016-09-27 21:02:34.625 271 12640.88 90.53 54471.10 88888.00 2016-09-27 21:02:34.750 271 12640.95 90.53 54471.10 88888.00 2016-09-27 21:02:34.875 271 12641.00 90.55 54471.12 88888.00 2016-09-27 21:02:35.000 271 12641.08 90.55 54471.10 88888.00 2016-09-27 21:02:35.125 271 12641.10 90.58 54471.12 88888.00 2016-09-27 21:02:35.250 271 12641.08 90.58 54471.10 88888.00 2016-09-27 21:02:35.375 271 12641.17 90.62 54471.10 88888.00 2016-09-27 21:02:35.500 271 12641.20 90.62 54471.10 88888.00 2016-09-27 21:02:35.625 271 12641.25 90.62 54471.10 88888.00 2016-09-27 21:02:35.750 271 12641.27 90.62 54471.12 88888.00 2016-09-27 21:02:35.875 271 12641.23 90.62 54471.18 88888.00 2016-09-27 21:02:36.000 271 12641.23 90.65 54471.15 88888.00 2016-09-27 21:02:36.125 271 12641.30 90.70 54471.15 88888.00 2016-09-27 21:02:36.250 271 12641.33 90.67 54471.18 88888.00 2016-09-27 21:02:36.375 271 12641.35 90.72 54471.18 88888.00 2016-09-27 21:02:36.500 271 12641.42 90.72 54471.18 88888.00 2016-09-27 21:02:36.625 271 12641.48 90.75 54471.18 88888.00 2016-09-27 21:02:36.750 271 12641.45 90.72 54471.20 88888.00 2016-09-27 21:02:36.875 271 12641.50 90.72 54471.22 88888.00 2016-09-27 21:02:37.000 271 12641.58 90.75 54471.22 88888.00 2016-09-27 21:02:37.125 271 12641.62 90.78 54471.20 88888.00 2016-09-27 21:02:37.250 271 12641.62 90.80 54471.22 88888.00 2016-09-27 21:02:37.375 271 12641.67 90.83 54471.22 88888.00 2016-09-27 21:02:37.500 271 12641.70 90.85 54471.22 88888.00 2016-09-27 21:02:37.625 271 12641.73 90.85 54471.22 88888.00 2016-09-27 21:02:37.750 271 12641.75 90.83 54471.25 88888.00 2016-09-27 21:02:37.875 271 12641.75 90.88 54471.25 88888.00 2016-09-27 21:02:38.000 271 12641.73 90.88 54471.25 88888.00 2016-09-27 21:02:38.125 271 12641.73 90.85 54471.25 88888.00 2016-09-27 21:02:38.250 271 12641.77 90.88 54471.25 88888.00 2016-09-27 21:02:38.375 271 12641.80 90.88 54471.28 88888.00 2016-09-27 21:02:38.500 271 12641.77 90.92 54471.28 88888.00 2016-09-27 21:02:38.625 271 12641.77 90.92 54471.32 88888.00 2016-09-27 21:02:38.750 271 12641.85 90.97 54471.32 88888.00 2016-09-27 21:02:38.875 271 12641.92 90.95 54471.30 88888.00 2016-09-27 21:02:39.000 271 12641.95 90.92 54471.30 88888.00 2016-09-27 21:02:39.125 271 12641.95 90.97 54471.32 88888.00 2016-09-27 21:02:39.250 271 12641.98 91.00 54471.35 88888.00 2016-09-27 21:02:39.375 271 12642.00 91.03 54471.35 88888.00 2016-09-27 21:02:39.500 271 12642.00 91.03 54471.35 88888.00 2016-09-27 21:02:39.625 271 12642.05 91.00 54471.32 88888.00 2016-09-27 21:02:39.750 271 12642.08 91.05 54471.35 88888.00 2016-09-27 21:02:39.875 271 12642.10 91.08 54471.38 88888.00 2016-09-27 21:02:40.000 271 12642.17 91.12 54471.38 88888.00 2016-09-27 21:02:40.125 271 12642.20 91.10 54471.35 88888.00 2016-09-27 21:02:40.250 271 12642.23 91.10 54471.38 88888.00 2016-09-27 21:02:40.375 271 12642.25 91.12 54471.38 88888.00 2016-09-27 21:02:40.500 271 12642.35 91.12 54471.35 88888.00 2016-09-27 21:02:40.625 271 12642.35 91.12 54471.35 88888.00 2016-09-27 21:02:40.750 271 12642.30 91.15 54471.38 88888.00 2016-09-27 21:02:40.875 271 12642.35 91.17 54471.40 88888.00 2016-09-27 21:02:41.000 271 12642.40 91.15 54471.40 88888.00 2016-09-27 21:02:41.125 271 12642.45 91.15 54471.43 88888.00 2016-09-27 21:02:41.250 271 12642.45 91.12 54471.43 88888.00 2016-09-27 21:02:41.375 271 12642.50 91.17 54471.43 88888.00 2016-09-27 21:02:41.500 271 12642.50 91.22 54471.45 88888.00 2016-09-27 21:02:41.625 271 12642.58 91.22 54471.45 88888.00 2016-09-27 21:02:41.750 271 12642.50 91.25 54471.47 88888.00 2016-09-27 21:02:41.875 271 12642.50 91.25 54471.45 88888.00 2016-09-27 21:02:42.000 271 12642.52 91.25 54471.47 88888.00 2016-09-27 21:02:42.125 271 12642.62 91.28 54471.47 88888.00 2016-09-27 21:02:42.250 271 12642.67 91.28 54471.45 88888.00 2016-09-27 21:02:42.375 271 12642.73 91.33 54471.47 88888.00 2016-09-27 21:02:42.500 271 12642.75 91.35 54471.50 88888.00 2016-09-27 21:02:42.625 271 12642.85 91.33 54471.50 88888.00 2016-09-27 21:02:42.750 271 12642.90 91.33 54471.50 88888.00 2016-09-27 21:02:42.875 271 12642.88 91.33 54471.50 88888.00 2016-09-27 21:02:43.000 271 12642.88 91.35 54471.50 88888.00 2016-09-27 21:02:43.125 271 12642.90 91.33 54471.50 88888.00 2016-09-27 21:02:43.250 271 12642.90 91.33 54471.55 88888.00 2016-09-27 21:02:43.375 271 12642.98 91.35 54471.53 88888.00 2016-09-27 21:02:43.500 271 12642.92 91.38 54471.53 88888.00 2016-09-27 21:02:43.625 271 12642.98 91.40 54471.53 88888.00 2016-09-27 21:02:43.750 271 12643.02 91.42 54471.55 88888.00 2016-09-27 21:02:43.875 271 12643.12 91.42 54471.53 88888.00 2016-09-27 21:02:44.000 271 12643.15 91.42 54471.55 88888.00 2016-09-27 21:02:44.125 271 12643.15 91.45 54471.57 88888.00 2016-09-27 21:02:44.250 271 12643.17 91.42 54471.57 88888.00 2016-09-27 21:02:44.375 271 12643.23 91.47 54471.55 88888.00 2016-09-27 21:02:44.500 271 12643.25 91.47 54471.55 88888.00 2016-09-27 21:02:44.625 271 12643.25 91.53 54471.57 88888.00 2016-09-27 21:02:44.750 271 12643.30 91.53 54471.57 88888.00 2016-09-27 21:02:44.875 271 12643.38 91.53 54471.60 88888.00 2016-09-27 21:02:45.000 271 12643.45 91.55 54471.57 88888.00 2016-09-27 21:02:45.125 271 12643.45 91.53 54471.62 88888.00 2016-09-27 21:02:45.250 271 12643.42 91.55 54471.65 88888.00 2016-09-27 21:02:45.375 271 12643.45 91.58 54471.62 88888.00 2016-09-27 21:02:45.500 271 12643.50 91.58 54471.62 88888.00 2016-09-27 21:02:45.625 271 12643.58 91.60 54471.65 88888.00 2016-09-27 21:02:45.750 271 12643.62 91.60 54471.65 88888.00 2016-09-27 21:02:45.875 271 12643.60 91.58 54471.65 88888.00 2016-09-27 21:02:46.000 271 12643.65 91.58 54471.65 88888.00 2016-09-27 21:02:46.125 271 12643.65 91.58 54471.65 88888.00 2016-09-27 21:02:46.250 271 12643.62 91.58 54471.70 88888.00 2016-09-27 21:02:46.375 271 12643.65 91.62 54471.68 88888.00 2016-09-27 21:02:46.500 271 12643.73 91.65 54471.70 88888.00 2016-09-27 21:02:46.625 271 12643.75 91.67 54471.70 88888.00 2016-09-27 21:02:46.750 271 12643.75 91.62 54471.70 88888.00 2016-09-27 21:02:46.875 271 12643.77 91.65 54471.72 88888.00 2016-09-27 21:02:47.000 271 12643.80 91.65 54471.72 88888.00 2016-09-27 21:02:47.125 271 12643.83 91.70 54471.78 88888.00 2016-09-27 21:02:47.250 271 12643.83 91.67 54471.75 88888.00 2016-09-27 21:02:47.375 271 12643.83 91.72 54471.78 88888.00 2016-09-27 21:02:47.500 271 12643.85 91.72 54471.78 88888.00 2016-09-27 21:02:47.625 271 12643.88 91.70 54471.80 88888.00 2016-09-27 21:02:47.750 271 12643.88 91.70 54471.80 88888.00 2016-09-27 21:02:47.875 271 12643.90 91.70 54471.82 88888.00 2016-09-27 21:02:48.000 271 12643.92 91.72 54471.82 88888.00 2016-09-27 21:02:48.125 271 12643.88 91.75 54471.82 88888.00 2016-09-27 21:02:48.250 271 12643.88 91.72 54471.85 88888.00 2016-09-27 21:02:48.375 271 12643.92 91.75 54471.85 88888.00 2016-09-27 21:02:48.500 271 12644.00 91.78 54471.90 88888.00 2016-09-27 21:02:48.625 271 12644.00 91.78 54471.90 88888.00 2016-09-27 21:02:48.750 271 12643.98 91.78 54471.90 88888.00 2016-09-27 21:02:48.875 271 12644.05 91.80 54471.90 88888.00 2016-09-27 21:02:49.000 271 12644.10 91.83 54471.93 88888.00 2016-09-27 21:02:49.125 271 12644.10 91.83 54471.93 88888.00 2016-09-27 21:02:49.250 271 12644.02 91.83 54471.97 88888.00 2016-09-27 21:02:49.375 271 12644.12 91.85 54471.97 88888.00 2016-09-27 21:02:49.500 271 12644.17 91.85 54471.97 88888.00 2016-09-27 21:02:49.625 271 12644.20 91.88 54471.95 88888.00 2016-09-27 21:02:49.750 271 12644.12 91.88 54471.95 88888.00 2016-09-27 21:02:49.875 271 12644.17 91.90 54471.97 88888.00 2016-09-27 21:02:50.000 271 12644.20 91.92 54471.97 88888.00 2016-09-27 21:02:50.125 271 12644.17 91.90 54472.03 88888.00 2016-09-27 21:02:50.250 271 12644.20 91.88 54472.03 88888.00 2016-09-27 21:02:50.375 271 12644.25 91.90 54472.05 88888.00 2016-09-27 21:02:50.500 271 12644.30 91.95 54472.07 88888.00 2016-09-27 21:02:50.625 271 12644.33 91.97 54472.07 88888.00 2016-09-27 21:02:50.750 271 12644.30 91.97 54472.07 88888.00 2016-09-27 21:02:50.875 271 12644.38 91.97 54472.07 88888.00 2016-09-27 21:02:51.000 271 12644.42 91.97 54472.07 88888.00 2016-09-27 21:02:51.125 271 12644.40 92.00 54472.10 88888.00 2016-09-27 21:02:51.250 271 12644.35 92.00 54472.12 88888.00 2016-09-27 21:02:51.375 271 12644.38 92.03 54472.12 88888.00 2016-09-27 21:02:51.500 271 12644.40 92.03 54472.12 88888.00 2016-09-27 21:02:51.625 271 12644.38 92.03 54472.15 88888.00 2016-09-27 21:02:51.750 271 12644.35 92.00 54472.12 88888.00 2016-09-27 21:02:51.875 271 12644.45 92.03 54472.12 88888.00 2016-09-27 21:02:52.000 271 12644.50 92.05 54472.15 88888.00 2016-09-27 21:02:52.125 271 12644.55 92.08 54472.18 88888.00 2016-09-27 21:02:52.250 271 12644.52 92.08 54472.18 88888.00 2016-09-27 21:02:52.375 271 12644.55 92.08 54472.18 88888.00 2016-09-27 21:02:52.500 271 12644.58 92.12 54472.22 88888.00 2016-09-27 21:02:52.625 271 12644.58 92.12 54472.25 88888.00 2016-09-27 21:02:52.750 271 12644.60 92.15 54472.22 88888.00 2016-09-27 21:02:52.875 271 12644.67 92.15 54472.22 88888.00 2016-09-27 21:02:53.000 271 12644.70 92.17 54472.22 88888.00 2016-09-27 21:02:53.125 271 12644.70 92.20 54472.22 88888.00 2016-09-27 21:02:53.250 271 12644.65 92.20 54472.28 88888.00 2016-09-27 21:02:53.375 271 12644.67 92.20 54472.30 88888.00 2016-09-27 21:02:53.500 271 12644.67 92.20 54472.30 88888.00 2016-09-27 21:02:53.625 271 12644.73 92.20 54472.28 88888.00 2016-09-27 21:02:53.750 271 12644.77 92.25 54472.28 88888.00 2016-09-27 21:02:53.875 271 12644.77 92.28 54472.32 88888.00 2016-09-27 21:02:54.000 271 12644.83 92.28 54472.30 88888.00 2016-09-27 21:02:54.125 271 12644.92 92.33 54472.32 88888.00 2016-09-27 21:02:54.250 271 12644.95 92.30 54472.32 88888.00 2016-09-27 21:02:54.375 271 12644.95 92.30 54472.32 88888.00 2016-09-27 21:02:54.500 271 12644.95 92.33 54472.32 88888.00 2016-09-27 21:02:54.625 271 12645.00 92.35 54472.35 88888.00 2016-09-27 21:02:54.750 271 12645.00 92.35 54472.35 88888.00 2016-09-27 21:02:54.875 271 12645.02 92.38 54472.40 88888.00 2016-09-27 21:02:55.000 271 12645.10 92.40 54472.40 88888.00 2016-09-27 21:02:55.125 271 12645.15 92.38 54472.38 88888.00 2016-09-27 21:02:55.250 271 12645.15 92.35 54472.43 88888.00 2016-09-27 21:02:55.375 271 12645.20 92.40 54472.43 88888.00 2016-09-27 21:02:55.500 271 12645.23 92.42 54472.43 88888.00 2016-09-27 21:02:55.625 271 12645.17 92.45 54472.45 88888.00 2016-09-27 21:02:55.750 271 12645.25 92.45 54472.47 88888.00 2016-09-27 21:02:55.875 271 12645.33 92.47 54472.47 88888.00 2016-09-27 21:02:56.000 271 12645.38 92.45 54472.47 88888.00 2016-09-27 21:02:56.125 271 12645.40 92.45 54472.45 88888.00 2016-09-27 21:02:56.250 271 12645.33 92.42 54472.45 88888.00 2016-09-27 21:02:56.375 271 12645.38 92.42 54472.45 88888.00 2016-09-27 21:02:56.500 271 12645.38 92.45 54472.50 88888.00 2016-09-27 21:02:56.625 271 12645.35 92.42 54472.47 88888.00 2016-09-27 21:02:56.750 271 12645.35 92.45 54472.47 88888.00 2016-09-27 21:02:56.875 271 12645.42 92.42 54472.47 88888.00 2016-09-27 21:02:57.000 271 12645.52 92.42 54472.50 88888.00 2016-09-27 21:02:57.125 271 12645.58 92.45 54472.50 88888.00 2016-09-27 21:02:57.250 271 12645.50 92.42 54472.53 88888.00 2016-09-27 21:02:57.375 271 12645.52 92.47 54472.53 88888.00 2016-09-27 21:02:57.500 271 12645.58 92.53 54472.55 88888.00 2016-09-27 21:02:57.625 271 12645.55 92.47 54472.57 88888.00 2016-09-27 21:02:57.750 271 12645.55 92.50 54472.60 88888.00 2016-09-27 21:02:57.875 271 12645.65 92.50 54472.60 88888.00 2016-09-27 21:02:58.000 271 12645.73 92.53 54472.57 88888.00 2016-09-27 21:02:58.125 271 12645.75 92.53 54472.60 88888.00 2016-09-27 21:02:58.250 271 12645.70 92.53 54472.65 88888.00 2016-09-27 21:02:58.375 271 12645.62 92.55 54472.65 88888.00 2016-09-27 21:02:58.500 271 12645.62 92.55 54472.65 88888.00 2016-09-27 21:02:58.625 271 12645.65 92.58 54472.68 88888.00 2016-09-27 21:02:58.750 271 12645.70 92.55 54472.68 88888.00 2016-09-27 21:02:58.875 271 12645.77 92.58 54472.68 88888.00 2016-09-27 21:02:59.000 271 12645.83 92.58 54472.70 88888.00 2016-09-27 21:02:59.125 271 12645.83 92.58 54472.70 88888.00 2016-09-27 21:02:59.250 271 12645.80 92.58 54472.72 88888.00 2016-09-27 21:02:59.375 271 12645.90 92.62 54472.72 88888.00 2016-09-27 21:02:59.500 271 12645.98 92.60 54472.72 88888.00 2016-09-27 21:02:59.625 271 12645.98 92.60 54472.72 88888.00 2016-09-27 21:02:59.750 271 12646.00 92.60 54472.72 88888.00 2016-09-27 21:02:59.875 271 12646.02 92.60 54472.75 88888.00 2016-09-27 21:03:00.000 271 12646.05 92.60 54472.75 88888.00 2016-09-27 21:03:00.125 271 12646.08 92.60 54472.78 88888.00 2016-09-27 21:03:00.250 271 12646.08 92.58 54472.78 88888.00 2016-09-27 21:03:00.375 271 12646.12 92.58 54472.78 88888.00 2016-09-27 21:03:00.500 271 12646.12 92.60 54472.78 88888.00 2016-09-27 21:03:00.625 271 12646.10 92.58 54472.78 88888.00 2016-09-27 21:03:00.750 271 12646.17 92.60 54472.82 88888.00 2016-09-27 21:03:00.875 271 12646.23 92.62 54472.82 88888.00 2016-09-27 21:03:01.000 271 12646.25 92.62 54472.80 88888.00 2016-09-27 21:03:01.125 271 12646.33 92.62 54472.85 88888.00 2016-09-27 21:03:01.250 271 12646.35 92.60 54472.88 88888.00 2016-09-27 21:03:01.375 271 12646.38 92.62 54472.88 88888.00 2016-09-27 21:03:01.500 271 12646.42 92.60 54472.85 88888.00 2016-09-27 21:03:01.625 271 12646.45 92.62 54472.88 88888.00 2016-09-27 21:03:01.750 271 12646.52 92.65 54472.90 88888.00 2016-09-27 21:03:01.875 271 12646.58 92.70 54472.93 88888.00 2016-09-27 21:03:02.000 271 12646.58 92.67 54472.90 88888.00 2016-09-27 21:03:02.125 271 12646.62 92.67 54472.88 88888.00 2016-09-27 21:03:02.250 271 12646.60 92.62 54472.88 88888.00 2016-09-27 21:03:02.375 271 12646.58 92.65 54472.90 88888.00 2016-09-27 21:03:02.500 271 12646.58 92.67 54472.93 88888.00 2016-09-27 21:03:02.625 271 12646.62 92.65 54472.95 88888.00 2016-09-27 21:03:02.750 271 12646.67 92.67 54472.95 88888.00 2016-09-27 21:03:02.875 271 12646.67 92.65 54472.97 88888.00 2016-09-27 21:03:03.000 271 12646.73 92.62 54472.97 88888.00 2016-09-27 21:03:03.125 271 12646.77 92.65 54472.97 88888.00 2016-09-27 21:03:03.250 271 12646.77 92.62 54473.00 88888.00 2016-09-27 21:03:03.375 271 12646.77 92.62 54473.00 88888.00 2016-09-27 21:03:03.500 271 12646.77 92.65 54473.00 88888.00 2016-09-27 21:03:03.625 271 12646.85 92.67 54473.03 88888.00 2016-09-27 21:03:03.750 271 12646.95 92.70 54473.03 88888.00 2016-09-27 21:03:03.875 271 12646.92 92.67 54473.03 88888.00 2016-09-27 21:03:04.000 271 12647.00 92.67 54473.00 88888.00 2016-09-27 21:03:04.125 271 12647.10 92.67 54473.05 88888.00 2016-09-27 21:03:04.250 271 12647.10 92.67 54473.05 88888.00 2016-09-27 21:03:04.375 271 12647.15 92.70 54473.05 88888.00 2016-09-27 21:03:04.500 271 12647.23 92.67 54473.05 88888.00 2016-09-27 21:03:04.625 271 12647.25 92.65 54473.05 88888.00 2016-09-27 21:03:04.750 271 12647.27 92.65 54473.07 88888.00 2016-09-27 21:03:04.875 271 12647.30 92.67 54473.10 88888.00 2016-09-27 21:03:05.000 271 12647.38 92.65 54473.12 88888.00 2016-09-27 21:03:05.125 271 12647.40 92.67 54473.12 88888.00 2016-09-27 21:03:05.250 271 12647.35 92.67 54473.10 88888.00 2016-09-27 21:03:05.375 271 12647.35 92.65 54473.15 88888.00 2016-09-27 21:03:05.500 271 12647.42 92.65 54473.15 88888.00 2016-09-27 21:03:05.625 271 12647.52 92.65 54473.18 88888.00 2016-09-27 21:03:05.750 271 12647.55 92.65 54473.18 88888.00 2016-09-27 21:03:05.875 271 12647.62 92.67 54473.18 88888.00 2016-09-27 21:03:06.000 271 12647.62 92.65 54473.15 88888.00 2016-09-27 21:03:06.125 271 12647.65 92.65 54473.20 88888.00 2016-09-27 21:03:06.250 271 12647.70 92.65 54473.20 88888.00 2016-09-27 21:03:06.375 271 12647.75 92.65 54473.20 88888.00 2016-09-27 21:03:06.500 271 12647.73 92.62 54473.20 88888.00 2016-09-27 21:03:06.625 271 12647.73 92.65 54473.22 88888.00 2016-09-27 21:03:06.750 271 12647.73 92.62 54473.22 88888.00 2016-09-27 21:03:06.875 271 12647.73 92.67 54473.22 88888.00 2016-09-27 21:03:07.000 271 12647.70 92.67 54473.22 88888.00 2016-09-27 21:03:07.125 271 12647.77 92.70 54473.28 88888.00 2016-09-27 21:03:07.250 271 12647.85 92.67 54473.25 88888.00 2016-09-27 21:03:07.375 271 12647.92 92.67 54473.28 88888.00 2016-09-27 21:03:07.500 271 12647.95 92.67 54473.28 88888.00 2016-09-27 21:03:07.625 271 12647.95 92.67 54473.28 88888.00 2016-09-27 21:03:07.750 271 12648.00 92.67 54473.30 88888.00 2016-09-27 21:03:07.875 271 12648.08 92.65 54473.32 88888.00 2016-09-27 21:03:08.000 271 12648.08 92.67 54473.30 88888.00 2016-09-27 21:03:08.125 271 12648.02 92.67 54473.30 88888.00 2016-09-27 21:03:08.250 271 12648.00 92.67 54473.35 88888.00 2016-09-27 21:03:08.375 271 12648.02 92.67 54473.35 88888.00 2016-09-27 21:03:08.500 271 12648.05 92.70 54473.38 88888.00 2016-09-27 21:03:08.625 271 12648.05 92.67 54473.40 88888.00 2016-09-27 21:03:08.750 271 12648.10 92.70 54473.38 88888.00 2016-09-27 21:03:08.875 271 12648.15 92.70 54473.38 88888.00 2016-09-27 21:03:09.000 271 12648.23 92.67 54473.38 88888.00 2016-09-27 21:03:09.125 271 12648.23 92.72 54473.40 88888.00 2016-09-27 21:03:09.250 271 12648.25 92.70 54473.40 88888.00 2016-09-27 21:03:09.375 271 12648.25 92.70 54473.40 88888.00 2016-09-27 21:03:09.500 271 12648.25 92.72 54473.43 88888.00 2016-09-27 21:03:09.625 271 12648.30 92.72 54473.45 88888.00 2016-09-27 21:03:09.750 271 12648.27 92.70 54473.45 88888.00 2016-09-27 21:03:09.875 271 12648.35 92.70 54473.45 88888.00 2016-09-27 21:03:10.000 271 12648.40 92.67 54473.47 88888.00 2016-09-27 21:03:10.125 271 12648.45 92.67 54473.50 88888.00 2016-09-27 21:03:10.250 271 12648.42 92.70 54473.53 88888.00 2016-09-27 21:03:10.375 271 12648.48 92.72 54473.50 88888.00 2016-09-27 21:03:10.500 271 12648.40 92.75 54473.47 88888.00 2016-09-27 21:03:10.625 271 12648.42 92.75 54473.45 88888.00 2016-09-27 21:03:10.750 271 12648.52 92.75 54473.47 88888.00 2016-09-27 21:03:10.875 271 12648.60 92.78 54473.50 88888.00 2016-09-27 21:03:11.000 271 12648.60 92.72 54473.50 88888.00 2016-09-27 21:03:11.125 271 12648.55 92.72 54473.53 88888.00 2016-09-27 21:03:11.250 271 12648.50 92.72 54473.55 88888.00 2016-09-27 21:03:11.375 271 12648.62 92.75 54473.55 88888.00 2016-09-27 21:03:11.500 271 12648.67 92.75 54473.55 88888.00 2016-09-27 21:03:11.625 271 12648.75 92.78 54473.55 88888.00 2016-09-27 21:03:11.750 271 12648.80 92.80 54473.57 88888.00 2016-09-27 21:03:11.875 271 12648.77 92.80 54473.57 88888.00 2016-09-27 21:03:12.000 271 12648.80 92.78 54473.57 88888.00 2016-09-27 21:03:12.125 271 12648.83 92.78 54473.57 88888.00 2016-09-27 21:03:12.250 271 12648.85 92.78 54473.60 88888.00 2016-09-27 21:03:12.375 271 12648.88 92.80 54473.62 88888.00 2016-09-27 21:03:12.500 271 12648.88 92.80 54473.62 88888.00 2016-09-27 21:03:12.625 271 12648.90 92.80 54473.62 88888.00 2016-09-27 21:03:12.750 271 12648.92 92.83 54473.65 88888.00 2016-09-27 21:03:12.875 271 12649.00 92.80 54473.65 88888.00 2016-09-27 21:03:13.000 271 12649.02 92.80 54473.65 88888.00 2016-09-27 21:03:13.125 271 12649.05 92.80 54473.65 88888.00 2016-09-27 21:03:13.250 271 12649.08 92.80 54473.68 88888.00 2016-09-27 21:03:13.375 271 12649.15 92.83 54473.68 88888.00 2016-09-27 21:03:13.500 271 12649.20 92.85 54473.68 88888.00 2016-09-27 21:03:13.625 271 12649.20 92.85 54473.68 88888.00 2016-09-27 21:03:13.750 271 12649.20 92.83 54473.68 88888.00 2016-09-27 21:03:13.875 271 12649.27 92.85 54473.65 88888.00 2016-09-27 21:03:14.000 271 12649.35 92.83 54473.68 88888.00 2016-09-27 21:03:14.125 271 12649.42 92.85 54473.68 88888.00 2016-09-27 21:03:14.250 271 12649.48 92.88 54473.70 88888.00 2016-09-27 21:03:14.375 271 12649.55 92.90 54473.70 88888.00 2016-09-27 21:03:14.500 271 12649.52 92.90 54473.70 88888.00 2016-09-27 21:03:14.625 271 12649.50 92.90 54473.68 88888.00 2016-09-27 21:03:14.750 271 12649.58 92.90 54473.68 88888.00 2016-09-27 21:03:14.875 271 12649.65 92.92 54473.70 88888.00 2016-09-27 21:03:15.000 271 12649.65 92.95 54473.72 88888.00 2016-09-27 21:03:15.125 271 12649.65 92.92 54473.72 88888.00 2016-09-27 21:03:15.250 271 12649.70 92.92 54473.72 88888.00 2016-09-27 21:03:15.375 271 12649.80 92.95 54473.75 88888.00 2016-09-27 21:03:15.500 271 12649.83 93.00 54473.75 88888.00 2016-09-27 21:03:15.625 271 12649.83 93.00 54473.72 88888.00 2016-09-27 21:03:15.750 271 12649.83 93.03 54473.72 88888.00 2016-09-27 21:03:15.875 271 12649.83 93.00 54473.75 88888.00 2016-09-27 21:03:16.000 271 12649.88 93.00 54473.75 88888.00 2016-09-27 21:03:16.125 271 12649.95 93.03 54473.80 88888.00 2016-09-27 21:03:16.250 271 12650.00 93.03 54473.80 88888.00 2016-09-27 21:03:16.375 271 12650.10 93.05 54473.78 88888.00 2016-09-27 21:03:16.500 271 12650.12 93.05 54473.78 88888.00 2016-09-27 21:03:16.625 271 12650.15 93.08 54473.82 88888.00 2016-09-27 21:03:16.750 271 12650.17 93.10 54473.80 88888.00 2016-09-27 21:03:16.875 271 12650.23 93.10 54473.80 88888.00 2016-09-27 21:03:17.000 271 12650.33 93.12 54473.80 88888.00 2016-09-27 21:03:17.125 271 12650.33 93.12 54473.82 88888.00 2016-09-27 21:03:17.250 271 12650.30 93.12 54473.82 88888.00 2016-09-27 21:03:17.375 271 12650.38 93.15 54473.82 88888.00 2016-09-27 21:03:17.500 271 12650.45 93.17 54473.82 88888.00 2016-09-27 21:03:17.625 271 12650.50 93.15 54473.85 88888.00 2016-09-27 21:03:17.750 271 12650.48 93.17 54473.82 88888.00 2016-09-27 21:03:17.875 271 12650.48 93.20 54473.85 88888.00 2016-09-27 21:03:18.000 271 12650.52 93.17 54473.82 88888.00 2016-09-27 21:03:18.125 271 12650.60 93.20 54473.85 88888.00 2016-09-27 21:03:18.250 271 12650.65 93.20 54473.85 88888.00 2016-09-27 21:03:18.375 271 12650.70 93.22 54473.88 88888.00 2016-09-27 21:03:18.500 271 12650.75 93.22 54473.88 88888.00 2016-09-27 21:03:18.625 271 12650.70 93.25 54473.88 88888.00 2016-09-27 21:03:18.750 271 12650.70 93.25 54473.85 88888.00 2016-09-27 21:03:18.875 271 12650.73 93.30 54473.88 88888.00 2016-09-27 21:03:19.000 271 12650.75 93.28 54473.90 88888.00 2016-09-27 21:03:19.125 271 12650.80 93.28 54473.90 88888.00 2016-09-27 21:03:19.250 271 12650.85 93.25 54473.90 88888.00 2016-09-27 21:03:19.375 271 12650.92 93.28 54473.93 88888.00 2016-09-27 21:03:19.500 271 12650.98 93.30 54473.93 88888.00 2016-09-27 21:03:19.625 271 12650.98 93.30 54473.95 88888.00 2016-09-27 21:03:19.750 271 12650.95 93.30 54473.93 88888.00 2016-09-27 21:03:19.875 271 12651.00 93.30 54473.95 88888.00 2016-09-27 21:03:20.000 271 12651.10 93.33 54473.95 88888.00 2016-09-27 21:03:20.125 271 12651.10 93.35 54474.00 88888.00 2016-09-27 21:03:20.250 271 12651.10 93.33 54474.00 88888.00 2016-09-27 21:03:20.375 271 12651.10 93.33 54474.00 88888.00 2016-09-27 21:03:20.500 271 12651.15 93.35 54474.00 88888.00 2016-09-27 21:03:20.625 271 12651.17 93.33 54474.00 88888.00 2016-09-27 21:03:20.750 271 12651.23 93.33 54474.00 88888.00 2016-09-27 21:03:20.875 271 12651.25 93.33 54474.00 88888.00 2016-09-27 21:03:21.000 271 12651.27 93.33 54473.97 88888.00 2016-09-27 21:03:21.125 271 12651.25 93.35 54474.00 88888.00 2016-09-27 21:03:21.250 271 12651.30 93.35 54474.03 88888.00 2016-09-27 21:03:21.375 271 12651.42 93.38 54474.03 88888.00 2016-09-27 21:03:21.500 271 12651.42 93.38 54474.03 88888.00 2016-09-27 21:03:21.625 271 12651.45 93.38 54474.03 88888.00 2016-09-27 21:03:21.750 271 12651.52 93.40 54474.05 88888.00 2016-09-27 21:03:21.875 271 12651.58 93.38 54474.03 88888.00 2016-09-27 21:03:22.000 271 12651.58 93.38 54474.05 88888.00 2016-09-27 21:03:22.125 271 12651.50 93.42 54474.05 88888.00 2016-09-27 21:03:22.250 271 12651.48 93.45 54474.07 88888.00 2016-09-27 21:03:22.375 271 12651.55 93.45 54474.10 88888.00 2016-09-27 21:03:22.500 271 12651.60 93.45 54474.10 88888.00 2016-09-27 21:03:22.625 271 12651.62 93.42 54474.10 88888.00 2016-09-27 21:03:22.750 271 12651.70 93.40 54474.10 88888.00 2016-09-27 21:03:22.875 271 12651.73 93.40 54474.10 88888.00 2016-09-27 21:03:23.000 271 12651.75 93.40 54474.07 88888.00 2016-09-27 21:03:23.125 271 12651.75 93.40 54474.10 88888.00 2016-09-27 21:03:23.250 271 12651.77 93.42 54474.12 88888.00 2016-09-27 21:03:23.375 271 12651.80 93.45 54474.15 88888.00 2016-09-27 21:03:23.500 271 12651.88 93.42 54474.12 88888.00 2016-09-27 21:03:23.625 271 12651.98 93.42 54474.15 88888.00 2016-09-27 21:03:23.750 271 12652.02 93.45 54474.15 88888.00 2016-09-27 21:03:23.875 271 12652.05 93.45 54474.12 88888.00 2016-09-27 21:03:24.000 271 12652.10 93.45 54474.12 88888.00 2016-09-27 21:03:24.125 271 12652.08 93.42 54474.15 88888.00 2016-09-27 21:03:24.250 271 12652.02 93.40 54474.18 88888.00 2016-09-27 21:03:24.375 271 12652.10 93.42 54474.18 88888.00 2016-09-27 21:03:24.500 271 12652.23 93.42 54474.18 88888.00 2016-09-27 21:03:24.625 271 12652.33 93.47 54474.18 88888.00 2016-09-27 21:03:24.750 271 12652.33 93.45 54474.18 88888.00 2016-09-27 21:03:24.875 271 12652.33 93.45 54474.20 88888.00 2016-09-27 21:03:25.000 271 12652.35 93.45 54474.20 88888.00 2016-09-27 21:03:25.125 271 12652.38 93.45 54474.22 88888.00 2016-09-27 21:03:25.250 271 12652.38 93.47 54474.28 88888.00 2016-09-27 21:03:25.375 271 12652.42 93.47 54474.25 88888.00 2016-09-27 21:03:25.500 271 12652.48 93.47 54474.25 88888.00 2016-09-27 21:03:25.625 271 12652.55 93.45 54474.25 88888.00 2016-09-27 21:03:25.750 271 12652.55 93.45 54474.25 88888.00 2016-09-27 21:03:25.875 271 12652.55 93.45 54474.25 88888.00 2016-09-27 21:03:26.000 271 12652.65 93.45 54474.28 88888.00 2016-09-27 21:03:26.125 271 12652.70 93.47 54474.30 88888.00 2016-09-27 21:03:26.250 271 12652.73 93.47 54474.30 88888.00 2016-09-27 21:03:26.375 271 12652.77 93.47 54474.28 88888.00 2016-09-27 21:03:26.500 271 12652.77 93.47 54474.30 88888.00 2016-09-27 21:03:26.625 271 12652.75 93.42 54474.35 88888.00 2016-09-27 21:03:26.750 271 12652.80 93.45 54474.35 88888.00 2016-09-27 21:03:26.875 271 12652.83 93.45 54474.32 88888.00 2016-09-27 21:03:27.000 271 12652.90 93.47 54474.35 88888.00 2016-09-27 21:03:27.125 271 12652.90 93.50 54474.35 88888.00 2016-09-27 21:03:27.250 271 12652.88 93.45 54474.35 88888.00 2016-09-27 21:03:27.375 271 12652.90 93.45 54474.35 88888.00 2016-09-27 21:03:27.500 271 12652.92 93.47 54474.35 88888.00 2016-09-27 21:03:27.625 271 12652.92 93.47 54474.35 88888.00 2016-09-27 21:03:27.750 271 12652.92 93.45 54474.35 88888.00 2016-09-27 21:03:27.875 271 12653.00 93.47 54474.38 88888.00 2016-09-27 21:03:28.000 271 12653.00 93.45 54474.40 88888.00 2016-09-27 21:03:28.125 271 12653.02 93.47 54474.40 88888.00 2016-09-27 21:03:28.250 271 12653.05 93.47 54474.43 88888.00 2016-09-27 21:03:28.375 271 12653.08 93.45 54474.40 88888.00 2016-09-27 21:03:28.500 271 12653.15 93.45 54474.43 88888.00 2016-09-27 21:03:28.625 271 12653.15 93.42 54474.43 88888.00 2016-09-27 21:03:28.750 271 12653.15 93.40 54474.40 88888.00 2016-09-27 21:03:28.875 271 12653.17 93.40 54474.40 88888.00 2016-09-27 21:03:29.000 271 12653.23 93.42 54474.43 88888.00 2016-09-27 21:03:29.125 271 12653.30 93.45 54474.45 88888.00 2016-09-27 21:03:29.250 271 12653.30 93.42 54474.45 88888.00 2016-09-27 21:03:29.375 271 12653.35 93.42 54474.45 88888.00 2016-09-27 21:03:29.500 271 12653.38 93.40 54474.47 88888.00 2016-09-27 21:03:29.625 271 12653.40 93.38 54474.45 88888.00 2016-09-27 21:03:29.750 271 12653.42 93.40 54474.45 88888.00 2016-09-27 21:03:29.875 271 12653.52 93.38 54474.47 88888.00 2016-09-27 21:03:30.000 271 12653.55 93.38 54474.47 88888.00 2016-09-27 21:03:30.125 271 12653.52 93.38 54474.50 88888.00 2016-09-27 21:03:30.250 271 12653.50 93.38 54474.53 88888.00 2016-09-27 21:03:30.375 271 12653.58 93.35 54474.53 88888.00 2016-09-27 21:03:30.500 271 12653.60 93.33 54474.53 88888.00 2016-09-27 21:03:30.625 271 12653.62 93.35 54474.55 88888.00 2016-09-27 21:03:30.750 271 12653.67 93.33 54474.55 88888.00 2016-09-27 21:03:30.875 271 12653.67 93.35 54474.53 88888.00 2016-09-27 21:03:31.000 271 12653.67 93.33 54474.53 88888.00 2016-09-27 21:03:31.125 271 12653.73 93.35 54474.55 88888.00 2016-09-27 21:03:31.250 271 12653.75 93.30 54474.57 88888.00 2016-09-27 21:03:31.375 271 12653.80 93.33 54474.57 88888.00 2016-09-27 21:03:31.500 271 12653.80 93.30 54474.60 88888.00 2016-09-27 21:03:31.625 271 12653.77 93.30 54474.65 88888.00 2016-09-27 21:03:31.750 271 12653.77 93.28 54474.62 88888.00 2016-09-27 21:03:31.875 271 12653.85 93.28 54474.62 88888.00 2016-09-27 21:03:32.000 271 12653.92 93.28 54474.60 88888.00 2016-09-27 21:03:32.125 271 12653.98 93.28 54474.62 88888.00 2016-09-27 21:03:32.250 271 12653.95 93.28 54474.65 88888.00 2016-09-27 21:03:32.375 271 12653.95 93.28 54474.65 88888.00 2016-09-27 21:03:32.500 271 12654.00 93.22 54474.70 88888.00 2016-09-27 21:03:32.625 271 12653.98 93.25 54474.70 88888.00 2016-09-27 21:03:32.750 271 12654.00 93.25 54474.70 88888.00 2016-09-27 21:03:32.875 271 12653.98 93.20 54474.70 88888.00 2016-09-27 21:03:33.000 271 12653.98 93.20 54474.72 88888.00 2016-09-27 21:03:33.125 271 12654.05 93.17 54474.75 88888.00 2016-09-27 21:03:33.250 271 12654.05 93.15 54474.78 88888.00 2016-09-27 21:03:33.375 271 12654.05 93.20 54474.78 88888.00 2016-09-27 21:03:33.500 271 12654.02 93.17 54474.78 88888.00 2016-09-27 21:03:33.625 271 12654.00 93.17 54474.78 88888.00 2016-09-27 21:03:33.750 271 12654.00 93.12 54474.78 88888.00 2016-09-27 21:03:33.875 271 12654.10 93.12 54474.80 88888.00 2016-09-27 21:03:34.000 271 12654.17 93.12 54474.78 88888.00 2016-09-27 21:03:34.125 271 12654.17 93.10 54474.80 88888.00 2016-09-27 21:03:34.250 271 12654.15 93.08 54474.85 88888.00 2016-09-27 21:03:34.375 271 12654.17 93.10 54474.88 88888.00 2016-09-27 21:03:34.500 271 12654.20 93.10 54474.88 88888.00 2016-09-27 21:03:34.625 271 12654.17 93.08 54474.88 88888.00 2016-09-27 21:03:34.750 271 12654.12 93.05 54474.88 88888.00 2016-09-27 21:03:34.875 271 12654.08 93.05 54474.90 88888.00 2016-09-27 21:03:35.000 271 12654.10 93.05 54474.93 88888.00 2016-09-27 21:03:35.125 271 12654.15 93.03 54474.95 88888.00 2016-09-27 21:03:35.250 271 12654.05 92.97 54474.97 88888.00 2016-09-27 21:03:35.375 271 12654.05 92.97 54474.95 88888.00 2016-09-27 21:03:35.500 271 12654.08 93.00 54475.00 88888.00 2016-09-27 21:03:35.625 271 12654.15 92.97 54475.03 88888.00 2016-09-27 21:03:35.750 271 12654.20 92.95 54475.03 88888.00 2016-09-27 21:03:35.875 271 12654.17 92.95 54475.03 88888.00 2016-09-27 21:03:36.000 271 12654.12 92.95 54475.03 88888.00 2016-09-27 21:03:36.125 271 12654.08 92.95 54475.07 88888.00 2016-09-27 21:03:36.250 271 12654.08 92.95 54475.07 88888.00 2016-09-27 21:03:36.375 271 12654.17 92.95 54475.07 88888.00 2016-09-27 21:03:36.500 271 12654.20 92.92 54475.07 88888.00 2016-09-27 21:03:36.625 271 12654.23 92.90 54475.10 88888.00 2016-09-27 21:03:36.750 271 12654.23 92.90 54475.12 88888.00 2016-09-27 21:03:36.875 271 12654.23 92.90 54475.15 88888.00 2016-09-27 21:03:37.000 271 12654.25 92.90 54475.15 88888.00 2016-09-27 21:03:37.125 271 12654.20 92.90 54475.18 88888.00 2016-09-27 21:03:37.250 271 12654.12 92.85 54475.18 88888.00 2016-09-27 21:03:37.375 271 12654.17 92.85 54475.18 88888.00 2016-09-27 21:03:37.500 271 12654.20 92.90 54475.20 88888.00 2016-09-27 21:03:37.625 271 12654.20 92.90 54475.22 88888.00 2016-09-27 21:03:37.750 271 12654.23 92.90 54475.22 88888.00 2016-09-27 21:03:37.875 271 12654.15 92.88 54475.25 88888.00 2016-09-27 21:03:38.000 271 12654.12 92.85 54475.25 88888.00 2016-09-27 21:03:38.125 271 12654.15 92.85 54475.25 88888.00 2016-09-27 21:03:38.250 271 12654.12 92.88 54475.28 88888.00 2016-09-27 21:03:38.375 271 12654.15 92.88 54475.30 88888.00 2016-09-27 21:03:38.500 271 12654.12 92.88 54475.28 88888.00 2016-09-27 21:03:38.625 271 12654.12 92.88 54475.30 88888.00 2016-09-27 21:03:38.750 271 12654.12 92.88 54475.30 88888.00 2016-09-27 21:03:38.875 271 12654.15 92.85 54475.32 88888.00 2016-09-27 21:03:39.000 271 12654.15 92.85 54475.35 88888.00 2016-09-27 21:03:39.125 271 12654.12 92.88 54475.35 88888.00 2016-09-27 21:03:39.250 271 12654.10 92.85 54475.40 88888.00 2016-09-27 21:03:39.375 271 12654.10 92.88 54475.40 88888.00 2016-09-27 21:03:39.500 271 12654.08 92.90 54475.40 88888.00 2016-09-27 21:03:39.625 271 12654.08 92.90 54475.40 88888.00 2016-09-27 21:03:39.750 271 12654.08 92.92 54475.40 88888.00 2016-09-27 21:03:39.875 271 12654.08 92.92 54475.45 88888.00 2016-09-27 21:03:40.000 271 12654.10 92.92 54475.45 88888.00 2016-09-27 21:03:40.125 271 12654.12 92.92 54475.47 88888.00 2016-09-27 21:03:40.250 271 12654.08 92.92 54475.50 88888.00 2016-09-27 21:03:40.375 271 12654.12 92.97 54475.50 88888.00 2016-09-27 21:03:40.500 271 12654.15 93.00 54475.50 88888.00 2016-09-27 21:03:40.625 271 12654.15 92.97 54475.50 88888.00 2016-09-27 21:03:40.750 271 12654.12 93.00 54475.53 88888.00 2016-09-27 21:03:40.875 271 12654.15 93.03 54475.55 88888.00 2016-09-27 21:03:41.000 271 12654.10 93.03 54475.55 88888.00 2016-09-27 21:03:41.125 271 12654.05 93.03 54475.55 88888.00 2016-09-27 21:03:41.250 271 12654.02 93.05 54475.57 88888.00 2016-09-27 21:03:41.375 271 12654.05 93.05 54475.57 88888.00 2016-09-27 21:03:41.500 271 12654.05 93.10 54475.60 88888.00 2016-09-27 21:03:41.625 271 12654.00 93.10 54475.60 88888.00 2016-09-27 21:03:41.750 271 12654.00 93.08 54475.62 88888.00 2016-09-27 21:03:41.875 271 12653.98 93.08 54475.62 88888.00 2016-09-27 21:03:42.000 271 12654.00 93.10 54475.62 88888.00 2016-09-27 21:03:42.125 271 12654.05 93.15 54475.65 88888.00 2016-09-27 21:03:42.250 271 12654.05 93.15 54475.70 88888.00 2016-09-27 21:03:42.375 271 12654.08 93.17 54475.72 88888.00 2016-09-27 21:03:42.500 271 12654.05 93.15 54475.72 88888.00 2016-09-27 21:03:42.625 271 12653.95 93.15 54475.70 88888.00 2016-09-27 21:03:42.750 271 12653.92 93.17 54475.72 88888.00 2016-09-27 21:03:42.875 271 12653.95 93.17 54475.75 88888.00 2016-09-27 21:03:43.000 271 12654.00 93.20 54475.72 88888.00 2016-09-27 21:03:43.125 271 12653.95 93.22 54475.72 88888.00 2016-09-27 21:03:43.250 271 12653.90 93.25 54475.80 88888.00 2016-09-27 21:03:43.375 271 12653.90 93.28 54475.80 88888.00 2016-09-27 21:03:43.500 271 12653.90 93.28 54475.80 88888.00 2016-09-27 21:03:43.625 271 12653.95 93.30 54475.85 88888.00 2016-09-27 21:03:43.750 271 12653.98 93.35 54475.82 88888.00 2016-09-27 21:03:43.875 271 12653.98 93.35 54475.82 88888.00 2016-09-27 21:03:44.000 271 12653.95 93.38 54475.82 88888.00 2016-09-27 21:03:44.125 271 12653.95 93.35 54475.88 88888.00 2016-09-27 21:03:44.250 271 12653.90 93.33 54475.90 88888.00 2016-09-27 21:03:44.375 271 12653.92 93.35 54475.93 88888.00 2016-09-27 21:03:44.500 271 12653.95 93.38 54475.93 88888.00 2016-09-27 21:03:44.625 271 12654.00 93.38 54475.90 88888.00 2016-09-27 21:03:44.750 271 12653.95 93.38 54475.90 88888.00 2016-09-27 21:03:44.875 271 12653.92 93.38 54475.93 88888.00 2016-09-27 21:03:45.000 271 12653.92 93.35 54475.95 88888.00 2016-09-27 21:03:45.125 271 12653.92 93.38 54475.95 88888.00 2016-09-27 21:03:45.250 271 12653.90 93.38 54475.97 88888.00 2016-09-27 21:03:45.375 271 12653.88 93.40 54476.00 88888.00 2016-09-27 21:03:45.500 271 12653.85 93.40 54476.00 88888.00 2016-09-27 21:03:45.625 271 12653.80 93.42 54475.97 88888.00 2016-09-27 21:03:45.750 271 12653.83 93.45 54476.00 88888.00 2016-09-27 21:03:45.875 271 12653.88 93.45 54476.00 88888.00 2016-09-27 21:03:46.000 271 12653.88 93.47 54476.00 88888.00 2016-09-27 21:03:46.125 271 12653.85 93.45 54476.03 88888.00 2016-09-27 21:03:46.250 271 12653.83 93.45 54476.05 88888.00 2016-09-27 21:03:46.375 271 12653.85 93.45 54476.05 88888.00 2016-09-27 21:03:46.500 271 12653.88 93.47 54476.05 88888.00 2016-09-27 21:03:46.625 271 12653.90 93.47 54476.07 88888.00 2016-09-27 21:03:46.750 271 12653.83 93.47 54476.10 88888.00 2016-09-27 21:03:46.875 271 12653.83 93.50 54476.10 88888.00 2016-09-27 21:03:47.000 271 12653.88 93.47 54476.10 88888.00 2016-09-27 21:03:47.125 271 12653.88 93.53 54476.15 88888.00 2016-09-27 21:03:47.250 271 12653.88 93.53 54476.18 88888.00 2016-09-27 21:03:47.375 271 12653.90 93.50 54476.15 88888.00 2016-09-27 21:03:47.500 271 12653.85 93.47 54476.15 88888.00 2016-09-27 21:03:47.625 271 12653.85 93.47 54476.18 88888.00 2016-09-27 21:03:47.750 271 12653.88 93.47 54476.20 88888.00 2016-09-27 21:03:47.875 271 12653.92 93.50 54476.22 88888.00 2016-09-27 21:03:48.000 271 12653.92 93.47 54476.18 88888.00 2016-09-27 21:03:48.125 271 12653.88 93.45 54476.20 88888.00 2016-09-27 21:03:48.250 271 12653.83 93.45 54476.25 88888.00 2016-09-27 21:03:48.375 271 12653.80 93.45 54476.28 88888.00 2016-09-27 21:03:48.500 271 12653.80 93.47 54476.28 88888.00 2016-09-27 21:03:48.625 271 12653.83 93.47 54476.28 88888.00 2016-09-27 21:03:48.750 271 12653.83 93.47 54476.28 88888.00 2016-09-27 21:03:48.875 271 12653.85 93.45 54476.28 88888.00 2016-09-27 21:03:49.000 271 12653.85 93.45 54476.30 88888.00 2016-09-27 21:03:49.125 271 12653.85 93.45 54476.28 88888.00 2016-09-27 21:03:49.250 271 12653.85 93.45 54476.32 88888.00 2016-09-27 21:03:49.375 271 12653.85 93.42 54476.30 88888.00 2016-09-27 21:03:49.500 271 12653.83 93.45 54476.32 88888.00 2016-09-27 21:03:49.625 271 12653.83 93.45 54476.35 88888.00 2016-09-27 21:03:49.750 271 12653.88 93.45 54476.35 88888.00 2016-09-27 21:03:49.875 271 12653.90 93.45 54476.38 88888.00 2016-09-27 21:03:50.000 271 12653.90 93.40 54476.35 88888.00 2016-09-27 21:03:50.125 271 12653.85 93.40 54476.40 88888.00 2016-09-27 21:03:50.250 271 12653.83 93.40 54476.43 88888.00 2016-09-27 21:03:50.375 271 12653.80 93.42 54476.40 88888.00 2016-09-27 21:03:50.500 271 12653.83 93.42 54476.43 88888.00 2016-09-27 21:03:50.625 271 12653.77 93.42 54476.40 88888.00 2016-09-27 21:03:50.750 271 12653.83 93.40 54476.40 88888.00 2016-09-27 21:03:50.875 271 12653.83 93.42 54476.47 88888.00 2016-09-27 21:03:51.000 271 12653.73 93.45 54476.47 88888.00 2016-09-27 21:03:51.125 271 12653.73 93.42 54476.53 88888.00 2016-09-27 21:03:51.250 271 12653.77 93.38 54476.53 88888.00 2016-09-27 21:03:51.375 271 12653.88 93.40 54476.50 88888.00 2016-09-27 21:03:51.500 271 12653.92 93.38 54476.50 88888.00 2016-09-27 21:03:51.625 271 12653.90 93.38 54476.53 88888.00 2016-09-27 21:03:51.750 271 12653.88 93.40 54476.57 88888.00 2016-09-27 21:03:51.875 271 12653.88 93.38 54476.57 88888.00 2016-09-27 21:03:52.000 271 12653.88 93.35 54476.55 88888.00 2016-09-27 21:03:52.125 271 12653.90 93.35 54476.55 88888.00 2016-09-27 21:03:52.250 271 12653.83 93.33 54476.57 88888.00 2016-09-27 21:03:52.375 271 12653.90 93.38 54476.57 88888.00 2016-09-27 21:03:52.500 271 12653.88 93.35 54476.60 88888.00 2016-09-27 21:03:52.625 271 12653.98 93.33 54476.57 88888.00 2016-09-27 21:03:52.750 271 12654.00 93.33 54476.60 88888.00 2016-09-27 21:03:52.875 271 12654.00 93.33 54476.62 88888.00 2016-09-27 21:03:53.000 271 12654.00 93.35 54476.60 88888.00 2016-09-27 21:03:53.125 271 12653.98 93.35 54476.65 88888.00 2016-09-27 21:03:53.250 271 12653.98 93.30 54476.65 88888.00 2016-09-27 21:03:53.375 271 12653.98 93.30 54476.65 88888.00 2016-09-27 21:03:53.500 271 12653.95 93.30 54476.68 88888.00 2016-09-27 21:03:53.625 271 12653.98 93.33 54476.68 88888.00 2016-09-27 21:03:53.750 271 12653.95 93.30 54476.70 88888.00 2016-09-27 21:03:53.875 271 12653.92 93.28 54476.65 88888.00 2016-09-27 21:03:54.000 271 12653.98 93.28 54476.65 88888.00 2016-09-27 21:03:54.125 271 12654.02 93.28 54476.68 88888.00 2016-09-27 21:03:54.250 271 12654.00 93.28 54476.72 88888.00 2016-09-27 21:03:54.375 271 12654.00 93.25 54476.72 88888.00 2016-09-27 21:03:54.500 271 12654.00 93.28 54476.75 88888.00 2016-09-27 21:03:54.625 271 12654.00 93.30 54476.78 88888.00 2016-09-27 21:03:54.750 271 12654.02 93.28 54476.78 88888.00 2016-09-27 21:03:54.875 271 12654.02 93.28 54476.80 88888.00 2016-09-27 21:03:55.000 271 12654.08 93.28 54476.80 88888.00 2016-09-27 21:03:55.125 271 12654.08 93.25 54476.78 88888.00 2016-09-27 21:03:55.250 271 12654.02 93.20 54476.78 88888.00 2016-09-27 21:03:55.375 271 12654.00 93.17 54476.78 88888.00 2016-09-27 21:03:55.500 271 12654.00 93.20 54476.78 88888.00 2016-09-27 21:03:55.625 271 12654.00 93.17 54476.80 88888.00 2016-09-27 21:03:55.750 271 12654.00 93.20 54476.82 88888.00 2016-09-27 21:03:55.875 271 12654.05 93.15 54476.82 88888.00 2016-09-27 21:03:56.000 271 12654.05 93.12 54476.82 88888.00 2016-09-27 21:03:56.125 271 12654.08 93.15 54476.85 88888.00 2016-09-27 21:03:56.250 271 12654.10 93.12 54476.85 88888.00 2016-09-27 21:03:56.375 271 12654.12 93.08 54476.85 88888.00 2016-09-27 21:03:56.500 271 12654.12 93.08 54476.85 88888.00 2016-09-27 21:03:56.625 271 12654.12 93.08 54476.88 88888.00 2016-09-27 21:03:56.750 271 12654.05 93.05 54476.88 88888.00 2016-09-27 21:03:56.875 271 12654.08 93.05 54476.88 88888.00 2016-09-27 21:03:57.000 271 12654.05 93.03 54476.88 88888.00 2016-09-27 21:03:57.125 271 12654.05 93.05 54476.90 88888.00 2016-09-27 21:03:57.250 271 12654.10 93.03 54476.90 88888.00 2016-09-27 21:03:57.375 271 12654.12 93.00 54476.93 88888.00 2016-09-27 21:03:57.500 271 12654.12 93.00 54476.93 88888.00 2016-09-27 21:03:57.625 271 12654.12 93.00 54476.95 88888.00 2016-09-27 21:03:57.750 271 12654.20 93.00 54476.95 88888.00 2016-09-27 21:03:57.875 271 12654.33 92.97 54476.93 88888.00 2016-09-27 21:03:58.000 271 12654.38 92.95 54476.90 88888.00 2016-09-27 21:03:58.125 271 12654.40 92.95 54476.93 88888.00 2016-09-27 21:03:58.250 271 12654.35 92.95 54476.93 88888.00 2016-09-27 21:03:58.375 271 12654.38 92.95 54476.95 88888.00 2016-09-27 21:03:58.500 271 12654.40 92.95 54476.97 88888.00 2016-09-27 21:03:58.625 271 12654.40 92.92 54477.00 88888.00 2016-09-27 21:03:58.750 271 12654.38 92.92 54476.97 88888.00 2016-09-27 21:03:58.875 271 12654.42 92.92 54476.97 88888.00 2016-09-27 21:03:59.000 271 12654.48 92.90 54476.95 88888.00 2016-09-27 21:03:59.125 271 12654.50 92.88 54476.97 88888.00 2016-09-27 21:03:59.250 271 12654.48 92.88 54476.97 88888.00 2016-09-27 21:03:59.375 271 12654.52 92.88 54476.95 88888.00 2016-09-27 21:03:59.500 271 12654.58 92.88 54477.00 88888.00 2016-09-27 21:03:59.625 271 12654.65 92.85 54477.00 88888.00 2016-09-27 21:03:59.750 271 12654.67 92.85 54477.00 88888.00 2016-09-27 21:03:59.875 271 12654.62 92.85 54477.00 88888.00 2016-09-27 21:04:00.000 271 12654.60 92.88 54476.97 88888.00 2016-09-27 21:04:00.125 271 12654.60 92.85 54477.03 88888.00 2016-09-27 21:04:00.250 271 12654.70 92.80 54477.00 88888.00 2016-09-27 21:04:00.375 271 12654.77 92.80 54477.00 88888.00 2016-09-27 21:04:00.500 271 12654.80 92.83 54477.00 88888.00 2016-09-27 21:04:00.625 271 12654.83 92.85 54477.00 88888.00 2016-09-27 21:04:00.750 271 12654.85 92.85 54477.05 88888.00 2016-09-27 21:04:00.875 271 12654.85 92.83 54477.03 88888.00 2016-09-27 21:04:01.000 271 12654.88 92.83 54477.00 88888.00 2016-09-27 21:04:01.125 271 12654.90 92.80 54477.00 88888.00 2016-09-27 21:04:01.250 271 12654.92 92.83 54477.07 88888.00 2016-09-27 21:04:01.375 271 12655.02 92.83 54477.00 88888.00 2016-09-27 21:04:01.500 271 12655.05 92.78 54477.03 88888.00 2016-09-27 21:04:01.625 271 12655.08 92.83 54477.03 88888.00 2016-09-27 21:04:01.750 271 12655.10 92.83 54477.03 88888.00 2016-09-27 21:04:01.875 271 12655.12 92.80 54477.03 88888.00 2016-09-27 21:04:02.000 271 12655.17 92.80 54477.00 88888.00 2016-09-27 21:04:02.125 271 12655.20 92.80 54477.03 88888.00 2016-09-27 21:04:02.250 271 12655.20 92.80 54477.00 88888.00 2016-09-27 21:04:02.375 271 12655.25 92.78 54476.97 88888.00 2016-09-27 21:04:02.500 271 12655.25 92.80 54477.03 88888.00 2016-09-27 21:04:02.625 271 12655.27 92.80 54477.00 88888.00 2016-09-27 21:04:02.750 271 12655.33 92.78 54477.03 88888.00 2016-09-27 21:04:02.875 271 12655.35 92.78 54477.00 88888.00 2016-09-27 21:04:03.000 271 12655.33 92.78 54476.97 88888.00 2016-09-27 21:04:03.125 271 12655.33 92.78 54477.00 88888.00 2016-09-27 21:04:03.250 271 12655.35 92.75 54477.03 88888.00 2016-09-27 21:04:03.375 271 12655.52 92.78 54477.03 88888.00 2016-09-27 21:04:03.500 271 12655.55 92.78 54477.00 88888.00 2016-09-27 21:04:03.625 271 12655.50 92.80 54477.05 88888.00 2016-09-27 21:04:03.750 271 12655.50 92.80 54477.07 88888.00 2016-09-27 21:04:03.875 271 12655.48 92.78 54477.03 88888.00 2016-09-27 21:04:04.000 271 12655.52 92.75 54477.00 88888.00 2016-09-27 21:04:04.125 271 12655.62 92.75 54477.03 88888.00 2016-09-27 21:04:04.250 271 12655.60 92.72 54477.05 88888.00 2016-09-27 21:04:04.375 271 12655.62 92.75 54477.03 88888.00 2016-09-27 21:04:04.500 271 12655.65 92.72 54477.05 88888.00 2016-09-27 21:04:04.625 271 12655.70 92.72 54477.03 88888.00 2016-09-27 21:04:04.750 271 12655.75 92.75 54477.03 88888.00 2016-09-27 21:04:04.875 271 12655.77 92.75 54477.05 88888.00 2016-09-27 21:04:05.000 271 12655.83 92.75 54477.03 88888.00 2016-09-27 21:04:05.125 271 12655.90 92.75 54477.05 88888.00 2016-09-27 21:04:05.250 271 12655.90 92.70 54477.05 88888.00 2016-09-27 21:04:05.375 271 12655.92 92.70 54477.05 88888.00 2016-09-27 21:04:05.500 271 12655.92 92.72 54477.05 88888.00 2016-09-27 21:04:05.625 271 12656.00 92.72 54477.07 88888.00 2016-09-27 21:04:05.750 271 12656.05 92.75 54477.07 88888.00 2016-09-27 21:04:05.875 271 12656.10 92.72 54477.10 88888.00 2016-09-27 21:04:06.000 271 12656.12 92.70 54477.05 88888.00 2016-09-27 21:04:06.125 271 12656.10 92.70 54477.05 88888.00 2016-09-27 21:04:06.250 271 12656.10 92.70 54477.05 88888.00 2016-09-27 21:04:06.375 271 12656.12 92.72 54477.05 88888.00 2016-09-27 21:04:06.500 271 12656.10 92.70 54477.07 88888.00 2016-09-27 21:04:06.625 271 12656.10 92.67 54477.10 88888.00 2016-09-27 21:04:06.750 271 12656.10 92.67 54477.07 88888.00 2016-09-27 21:04:06.875 271 12656.17 92.67 54477.05 88888.00 2016-09-27 21:04:07.000 271 12656.25 92.67 54477.05 88888.00 2016-09-27 21:04:07.125 271 12656.27 92.67 54477.10 88888.00 2016-09-27 21:04:07.250 271 12656.33 92.67 54477.10 88888.00 2016-09-27 21:04:07.375 271 12656.33 92.70 54477.12 88888.00 2016-09-27 21:04:07.500 271 12656.33 92.70 54477.12 88888.00 2016-09-27 21:04:07.625 271 12656.35 92.67 54477.12 88888.00 2016-09-27 21:04:07.750 271 12656.35 92.65 54477.10 88888.00 2016-09-27 21:04:07.875 271 12656.45 92.62 54477.10 88888.00 2016-09-27 21:04:08.000 271 12656.52 92.62 54477.07 88888.00 2016-09-27 21:04:08.125 271 12656.55 92.62 54477.10 88888.00 2016-09-27 21:04:08.250 271 12656.52 92.60 54477.12 88888.00 2016-09-27 21:04:08.375 271 12656.48 92.60 54477.10 88888.00 2016-09-27 21:04:08.500 271 12656.50 92.60 54477.10 88888.00 2016-09-27 21:04:08.625 271 12656.55 92.60 54477.12 88888.00 2016-09-27 21:04:08.750 271 12656.60 92.62 54477.12 88888.00 2016-09-27 21:04:08.875 271 12656.60 92.60 54477.10 88888.00 2016-09-27 21:04:09.000 271 12656.62 92.58 54477.12 88888.00 2016-09-27 21:04:09.125 271 12656.60 92.58 54477.12 88888.00 2016-09-27 21:04:09.250 271 12656.55 92.55 54477.10 88888.00 2016-09-27 21:04:09.375 271 12656.62 92.55 54477.12 88888.00 2016-09-27 21:04:09.500 271 12656.67 92.58 54477.15 88888.00 2016-09-27 21:04:09.625 271 12656.75 92.53 54477.12 88888.00 2016-09-27 21:04:09.750 271 12656.77 92.55 54477.15 88888.00 2016-09-27 21:04:09.875 271 12656.77 92.55 54477.12 88888.00 2016-09-27 21:04:10.000 271 12656.83 92.53 54477.15 88888.00 2016-09-27 21:04:10.125 271 12656.85 92.53 54477.15 88888.00 2016-09-27 21:04:10.250 271 12656.88 92.50 54477.12 88888.00 2016-09-27 21:04:10.375 271 12656.90 92.53 54477.12 88888.00 2016-09-27 21:04:10.500 271 12656.88 92.50 54477.15 88888.00 2016-09-27 21:04:10.625 271 12656.85 92.50 54477.15 88888.00 2016-09-27 21:04:10.750 271 12656.85 92.50 54477.18 88888.00 2016-09-27 21:04:10.875 271 12656.92 92.53 54477.18 88888.00 2016-09-27 21:04:11.000 271 12656.98 92.53 54477.18 88888.00 2016-09-27 21:04:11.125 271 12656.98 92.53 54477.18 88888.00 2016-09-27 21:04:11.250 271 12656.95 92.47 54477.18 88888.00 2016-09-27 21:04:11.375 271 12657.00 92.47 54477.18 88888.00 2016-09-27 21:04:11.500 271 12657.08 92.50 54477.22 88888.00 2016-09-27 21:04:11.625 271 12657.10 92.50 54477.20 88888.00 2016-09-27 21:04:11.750 271 12657.17 92.50 54477.18 88888.00 2016-09-27 21:04:11.875 271 12657.23 92.47 54477.18 88888.00 2016-09-27 21:04:12.000 271 12657.20 92.47 54477.18 88888.00 2016-09-27 21:04:12.125 271 12657.25 92.45 54477.20 88888.00 2016-09-27 21:04:12.250 271 12657.35 92.45 54477.18 88888.00 2016-09-27 21:04:12.375 271 12657.38 92.45 54477.22 88888.00 2016-09-27 21:04:12.500 271 12657.35 92.42 54477.22 88888.00 2016-09-27 21:04:12.625 271 12657.33 92.45 54477.22 88888.00 2016-09-27 21:04:12.750 271 12657.27 92.45 54477.25 88888.00 2016-09-27 21:04:12.875 271 12657.38 92.45 54477.25 88888.00 2016-09-27 21:04:13.000 271 12657.45 92.42 54477.25 88888.00 2016-09-27 21:04:13.125 271 12657.50 92.40 54477.22 88888.00 2016-09-27 21:04:13.250 271 12657.52 92.42 54477.25 88888.00 2016-09-27 21:04:13.375 271 12657.60 92.45 54477.25 88888.00 2016-09-27 21:04:13.500 271 12657.60 92.42 54477.28 88888.00 2016-09-27 21:04:13.625 271 12657.60 92.42 54477.28 88888.00 2016-09-27 21:04:13.750 271 12657.60 92.42 54477.28 88888.00 2016-09-27 21:04:13.875 271 12657.60 92.38 54477.28 88888.00 2016-09-27 21:04:14.000 271 12657.58 92.38 54477.22 88888.00 2016-09-27 21:04:14.125 271 12657.58 92.40 54477.28 88888.00 2016-09-27 21:04:14.250 271 12657.62 92.35 54477.30 88888.00 2016-09-27 21:04:14.375 271 12657.62 92.33 54477.30 88888.00 2016-09-27 21:04:14.500 271 12657.65 92.33 54477.30 88888.00 2016-09-27 21:04:14.625 271 12657.73 92.30 54477.30 88888.00 2016-09-27 21:04:14.750 271 12657.73 92.28 54477.28 88888.00 2016-09-27 21:04:14.875 271 12657.75 92.28 54477.30 88888.00 2016-09-27 21:04:15.000 271 12657.88 92.28 54477.32 88888.00 2016-09-27 21:04:15.125 271 12657.90 92.25 54477.30 88888.00 2016-09-27 21:04:15.250 271 12657.85 92.25 54477.35 88888.00 2016-09-27 21:04:15.375 271 12657.90 92.25 54477.32 88888.00 2016-09-27 21:04:15.500 271 12657.95 92.22 54477.32 88888.00 2016-09-27 21:04:15.625 271 12658.00 92.20 54477.30 88888.00 2016-09-27 21:04:15.750 271 12657.98 92.17 54477.35 88888.00 2016-09-27 21:04:15.875 271 12657.95 92.17 54477.32 88888.00 2016-09-27 21:04:16.000 271 12657.98 92.15 54477.38 88888.00 2016-09-27 21:04:16.125 271 12658.08 92.15 54477.38 88888.00 2016-09-27 21:04:16.250 271 12658.10 92.15 54477.38 88888.00 2016-09-27 21:04:16.375 271 12658.15 92.15 54477.38 88888.00 2016-09-27 21:04:16.500 271 12658.17 92.10 54477.38 88888.00 2016-09-27 21:04:16.625 271 12658.20 92.10 54477.40 88888.00 2016-09-27 21:04:16.750 271 12658.23 92.12 54477.40 88888.00 2016-09-27 21:04:16.875 271 12658.20 92.12 54477.43 88888.00 2016-09-27 21:04:17.000 271 12658.23 92.05 54477.43 88888.00 2016-09-27 21:04:17.125 271 12658.27 92.05 54477.45 88888.00 2016-09-27 21:04:17.250 271 12658.30 92.05 54477.43 88888.00 2016-09-27 21:04:17.375 271 12658.35 92.03 54477.43 88888.00 2016-09-27 21:04:17.500 271 12658.33 92.03 54477.43 88888.00 2016-09-27 21:04:17.625 271 12658.30 92.03 54477.45 88888.00 2016-09-27 21:04:17.750 271 12658.33 91.95 54477.45 88888.00 2016-09-27 21:04:17.875 271 12658.38 91.95 54477.45 88888.00 2016-09-27 21:04:18.000 271 12658.42 91.95 54477.47 88888.00 2016-09-27 21:04:18.125 271 12658.42 91.92 54477.47 88888.00 2016-09-27 21:04:18.250 271 12658.40 91.90 54477.47 88888.00 2016-09-27 21:04:18.375 271 12658.40 91.88 54477.50 88888.00 2016-09-27 21:04:18.500 271 12658.40 91.88 54477.53 88888.00 2016-09-27 21:04:18.625 271 12658.42 91.90 54477.53 88888.00 2016-09-27 21:04:18.750 271 12658.45 91.88 54477.50 88888.00 2016-09-27 21:04:18.875 271 12658.45 91.83 54477.50 88888.00 2016-09-27 21:04:19.000 271 12658.45 91.83 54477.55 88888.00 2016-09-27 21:04:19.125 271 12658.48 91.80 54477.55 88888.00 2016-09-27 21:04:19.250 271 12658.40 91.72 54477.57 88888.00 2016-09-27 21:04:19.375 271 12658.48 91.72 54477.55 88888.00 2016-09-27 21:04:19.500 271 12658.50 91.72 54477.57 88888.00 2016-09-27 21:04:19.625 271 12658.58 91.72 54477.57 88888.00 2016-09-27 21:04:19.750 271 12658.55 91.70 54477.57 88888.00 2016-09-27 21:04:19.875 271 12658.55 91.67 54477.60 88888.00 2016-09-27 21:04:20.000 271 12658.62 91.62 54477.62 88888.00 2016-09-27 21:04:20.125 271 12658.65 91.60 54477.62 88888.00 2016-09-27 21:04:20.250 271 12658.70 91.60 54477.65 88888.00 2016-09-27 21:04:20.375 271 12658.73 91.55 54477.65 88888.00 2016-09-27 21:04:20.500 271 12658.70 91.55 54477.62 88888.00 2016-09-27 21:04:20.625 271 12658.80 91.53 54477.62 88888.00 2016-09-27 21:04:20.750 271 12658.85 91.53 54477.65 88888.00 2016-09-27 21:04:20.875 271 12658.85 91.47 54477.68 88888.00 2016-09-27 21:04:21.000 271 12658.90 91.45 54477.65 88888.00 2016-09-27 21:04:21.125 271 12658.88 91.42 54477.68 88888.00 2016-09-27 21:04:21.250 271 12658.85 91.38 54477.68 88888.00 2016-09-27 21:04:21.375 271 12658.90 91.42 54477.68 88888.00 2016-09-27 21:04:21.500 271 12658.92 91.42 54477.70 88888.00 2016-09-27 21:04:21.625 271 12658.90 91.40 54477.72 88888.00 2016-09-27 21:04:21.750 271 12658.85 91.35 54477.72 88888.00 2016-09-27 21:04:21.875 271 12658.88 91.33 54477.75 88888.00 2016-09-27 21:04:22.000 271 12658.92 91.30 54477.75 88888.00 2016-09-27 21:04:22.125 271 12658.95 91.30 54477.75 88888.00 2016-09-27 21:04:22.250 271 12658.88 91.28 54477.78 88888.00 2016-09-27 21:04:22.375 271 12658.95 91.28 54477.78 88888.00 2016-09-27 21:04:22.500 271 12659.00 91.25 54477.78 88888.00 2016-09-27 21:04:22.625 271 12659.02 91.22 54477.78 88888.00 2016-09-27 21:04:22.750 271 12659.05 91.22 54477.82 88888.00 2016-09-27 21:04:22.875 271 12659.08 91.17 54477.82 88888.00 2016-09-27 21:04:23.000 271 12659.10 91.15 54477.82 88888.00 2016-09-27 21:04:23.125 271 12659.12 91.12 54477.82 88888.00 2016-09-27 21:04:23.250 271 12659.05 91.10 54477.85 88888.00 2016-09-27 21:04:23.375 271 12659.05 91.08 54477.85 88888.00 2016-09-27 21:04:23.500 271 12659.08 91.10 54477.88 88888.00 2016-09-27 21:04:23.625 271 12659.15 91.10 54477.90 88888.00 2016-09-27 21:04:23.750 271 12659.20 91.08 54477.90 88888.00 2016-09-27 21:04:23.875 271 12659.17 91.03 54477.88 88888.00 2016-09-27 21:04:24.000 271 12659.12 91.00 54477.90 88888.00 2016-09-27 21:04:24.125 271 12659.15 91.03 54477.93 88888.00 2016-09-27 21:04:24.250 271 12659.15 91.00 54477.93 88888.00 2016-09-27 21:04:24.375 271 12659.15 90.95 54477.90 88888.00 2016-09-27 21:04:24.500 271 12659.15 90.92 54477.93 88888.00 2016-09-27 21:04:24.625 271 12659.17 90.95 54477.90 88888.00 2016-09-27 21:04:24.750 271 12659.23 90.97 54477.93 88888.00 2016-09-27 21:04:24.875 271 12659.27 90.95 54477.93 88888.00 2016-09-27 21:04:25.000 271 12659.35 90.90 54477.93 88888.00 2016-09-27 21:04:25.125 271 12659.33 90.85 54477.93 88888.00 2016-09-27 21:04:25.250 271 12659.30 90.83 54477.95 88888.00 2016-09-27 21:04:25.375 271 12659.35 90.85 54477.97 88888.00 2016-09-27 21:04:25.500 271 12659.40 90.88 54478.03 88888.00 2016-09-27 21:04:25.625 271 12659.45 90.88 54478.00 88888.00 2016-09-27 21:04:25.750 271 12659.50 90.83 54478.00 88888.00 2016-09-27 21:04:25.875 271 12659.48 90.78 54477.97 88888.00 2016-09-27 21:04:26.000 271 12659.55 90.78 54478.00 88888.00 2016-09-27 21:04:26.125 271 12659.60 90.72 54478.03 88888.00 2016-09-27 21:04:26.250 271 12659.65 90.72 54478.00 88888.00 2016-09-27 21:04:26.375 271 12659.67 90.72 54478.03 88888.00 2016-09-27 21:04:26.500 271 12659.62 90.72 54478.03 88888.00 2016-09-27 21:04:26.625 271 12659.62 90.70 54478.03 88888.00 2016-09-27 21:04:26.750 271 12659.65 90.65 54478.03 88888.00 2016-09-27 21:04:26.875 271 12659.62 90.65 54478.07 88888.00 2016-09-27 21:04:27.000 271 12659.65 90.65 54478.12 88888.00 2016-09-27 21:04:27.125 271 12659.70 90.65 54478.10 88888.00 2016-09-27 21:04:27.250 271 12659.70 90.60 54478.10 88888.00 2016-09-27 21:04:27.375 271 12659.73 90.60 54478.10 88888.00 2016-09-27 21:04:27.500 271 12659.73 90.58 54478.12 88888.00 2016-09-27 21:04:27.625 271 12659.77 90.55 54478.12 88888.00 2016-09-27 21:04:27.750 271 12659.83 90.53 54478.15 88888.00 2016-09-27 21:04:27.875 271 12659.85 90.53 54478.18 88888.00 2016-09-27 21:04:28.000 271 12659.83 90.55 54478.15 88888.00 2016-09-27 21:04:28.125 271 12659.80 90.50 54478.18 88888.00 2016-09-27 21:04:28.250 271 12659.80 90.47 54478.22 88888.00 2016-09-27 21:04:28.375 271 12659.88 90.47 54478.22 88888.00 2016-09-27 21:04:28.500 271 12659.85 90.45 54478.22 88888.00 2016-09-27 21:04:28.625 271 12659.83 90.45 54478.25 88888.00 2016-09-27 21:04:28.750 271 12659.90 90.45 54478.22 88888.00 2016-09-27 21:04:28.875 271 12659.98 90.40 54478.22 88888.00 2016-09-27 21:04:29.000 271 12659.95 90.40 54478.25 88888.00 2016-09-27 21:04:29.125 271 12659.92 90.38 54478.28 88888.00 2016-09-27 21:04:29.250 271 12659.88 90.38 54478.28 88888.00 2016-09-27 21:04:29.375 271 12659.92 90.35 54478.28 88888.00 2016-09-27 21:04:29.500 271 12659.95 90.33 54478.28 88888.00 2016-09-27 21:04:29.625 271 12659.98 90.30 54478.30 88888.00 2016-09-27 21:04:29.750 271 12660.05 90.28 54478.32 88888.00 2016-09-27 21:04:29.875 271 12660.08 90.28 54478.32 88888.00 2016-09-27 21:04:30.000 271 12660.05 90.28 54478.30 88888.00 2016-09-27 21:04:30.125 271 12660.02 90.25 54478.32 88888.00 2016-09-27 21:04:30.250 271 12660.00 90.25 54478.38 88888.00 2016-09-27 21:04:30.375 271 12659.98 90.25 54478.40 88888.00 2016-09-27 21:04:30.500 271 12660.00 90.25 54478.38 88888.00 2016-09-27 21:04:30.625 271 12660.02 90.20 54478.38 88888.00 2016-09-27 21:04:30.750 271 12660.00 90.20 54478.38 88888.00 2016-09-27 21:04:30.875 271 12659.98 90.15 54478.38 88888.00 2016-09-27 21:04:31.000 271 12660.02 90.15 54478.40 88888.00 2016-09-27 21:04:31.125 271 12660.10 90.15 54478.43 88888.00 2016-09-27 21:04:31.250 271 12660.08 90.12 54478.40 88888.00 2016-09-27 21:04:31.375 271 12660.05 90.10 54478.40 88888.00 2016-09-27 21:04:31.500 271 12660.05 90.08 54478.40 88888.00 2016-09-27 21:04:31.625 271 12660.00 90.08 54478.40 88888.00 2016-09-27 21:04:31.750 271 12660.02 90.10 54478.43 88888.00 2016-09-27 21:04:31.875 271 12660.05 90.05 54478.45 88888.00 2016-09-27 21:04:32.000 271 12660.05 90.03 54478.45 88888.00 2016-09-27 21:04:32.125 271 12660.08 90.00 54478.45 88888.00 2016-09-27 21:04:32.250 271 12660.10 89.97 54478.45 88888.00 2016-09-27 21:04:32.375 271 12660.10 90.00 54478.47 88888.00 2016-09-27 21:04:32.500 271 12660.12 89.97 54478.47 88888.00 2016-09-27 21:04:32.625 271 12660.15 89.95 54478.47 88888.00 2016-09-27 21:04:32.750 271 12660.17 89.95 54478.53 88888.00 2016-09-27 21:04:32.875 271 12660.12 89.92 54478.55 88888.00 2016-09-27 21:04:33.000 271 12660.05 89.90 54478.53 88888.00 2016-09-27 21:04:33.125 271 12660.10 89.88 54478.55 88888.00 2016-09-27 21:04:33.250 271 12660.10 89.83 54478.55 88888.00 2016-09-27 21:04:33.375 271 12660.12 89.83 54478.57 88888.00 2016-09-27 21:04:33.500 271 12660.17 89.85 54478.57 88888.00 2016-09-27 21:04:33.625 271 12660.12 89.85 54478.55 88888.00 2016-09-27 21:04:33.750 271 12660.12 89.83 54478.57 88888.00 2016-09-27 21:04:33.875 271 12660.12 89.80 54478.57 88888.00 2016-09-27 21:04:34.000 271 12660.15 89.78 54478.60 88888.00 2016-09-27 21:04:34.125 271 12660.17 89.80 54478.60 88888.00 2016-09-27 21:04:34.250 271 12660.17 89.75 54478.60 88888.00 2016-09-27 21:04:34.375 271 12660.20 89.75 54478.60 88888.00 2016-09-27 21:04:34.500 271 12660.20 89.75 54478.62 88888.00 2016-09-27 21:04:34.625 271 12660.23 89.75 54478.65 88888.00 2016-09-27 21:04:34.750 271 12660.25 89.72 54478.65 88888.00 2016-09-27 21:04:34.875 271 12660.27 89.70 54478.65 88888.00 2016-09-27 21:04:35.000 271 12660.30 89.70 54478.68 88888.00 2016-09-27 21:04:35.125 271 12660.30 89.67 54478.70 88888.00 2016-09-27 21:04:35.250 271 12660.40 89.65 54478.70 88888.00 2016-09-27 21:04:35.375 271 12660.45 89.65 54478.68 88888.00 2016-09-27 21:04:35.500 271 12660.45 89.62 54478.70 88888.00 2016-09-27 21:04:35.625 271 12660.48 89.60 54478.72 88888.00 2016-09-27 21:04:35.750 271 12660.50 89.60 54478.72 88888.00 2016-09-27 21:04:35.875 271 12660.50 89.58 54478.72 88888.00 2016-09-27 21:04:36.000 271 12660.50 89.55 54478.72 88888.00 2016-09-27 21:04:36.125 271 12660.50 89.55 54478.75 88888.00 2016-09-27 21:04:36.250 271 12660.50 89.53 54478.72 88888.00 2016-09-27 21:04:36.375 271 12660.58 89.53 54478.75 88888.00 2016-09-27 21:04:36.500 271 12660.58 89.45 54478.75 88888.00 2016-09-27 21:04:36.625 271 12660.60 89.42 54478.75 88888.00 2016-09-27 21:04:36.750 271 12660.60 89.40 54478.78 88888.00 2016-09-27 21:04:36.875 271 12660.65 89.40 54478.78 88888.00 2016-09-27 21:04:37.000 271 12660.67 89.40 54478.78 88888.00 2016-09-27 21:04:37.125 271 12660.60 89.40 54478.80 88888.00 2016-09-27 21:04:37.250 271 12660.55 89.38 54478.80 88888.00 2016-09-27 21:04:37.375 271 12660.58 89.33 54478.80 88888.00 2016-09-27 21:04:37.500 271 12660.65 89.30 54478.80 88888.00 2016-09-27 21:04:37.625 271 12660.65 89.25 54478.80 88888.00 2016-09-27 21:04:37.750 271 12660.73 89.25 54478.82 88888.00 2016-09-27 21:04:37.875 271 12660.70 89.25 54478.82 88888.00 2016-09-27 21:04:38.000 271 12660.70 89.22 54478.80 88888.00 2016-09-27 21:04:38.125 271 12660.73 89.22 54478.82 88888.00 2016-09-27 21:04:38.250 271 12660.73 89.22 54478.82 88888.00 2016-09-27 21:04:38.375 271 12660.77 89.20 54478.82 88888.00 2016-09-27 21:04:38.500 271 12660.75 89.20 54478.85 88888.00 2016-09-27 21:04:38.625 271 12660.77 89.15 54478.88 88888.00 2016-09-27 21:04:38.750 271 12660.77 89.12 54478.88 88888.00 2016-09-27 21:04:38.875 271 12660.77 89.10 54478.88 88888.00 2016-09-27 21:04:39.000 271 12660.80 89.10 54478.88 88888.00 2016-09-27 21:04:39.125 271 12660.80 89.10 54478.90 88888.00 2016-09-27 21:04:39.250 271 12660.83 89.08 54478.90 88888.00 2016-09-27 21:04:39.375 271 12660.90 89.10 54478.90 88888.00 2016-09-27 21:04:39.500 271 12660.88 89.08 54478.93 88888.00 2016-09-27 21:04:39.625 271 12660.88 89.08 54478.95 88888.00 2016-09-27 21:04:39.750 271 12660.92 89.08 54478.95 88888.00 2016-09-27 21:04:39.875 271 12660.95 89.05 54478.95 88888.00 2016-09-27 21:04:40.000 271 12660.92 89.08 54478.93 88888.00 2016-09-27 21:04:40.125 271 12660.95 89.08 54478.97 88888.00 2016-09-27 21:04:40.250 271 12660.98 89.03 54478.97 88888.00 2016-09-27 21:04:40.375 271 12660.95 89.05 54479.00 88888.00 2016-09-27 21:04:40.500 271 12660.98 89.05 54478.97 88888.00 2016-09-27 21:04:40.625 271 12661.00 89.05 54478.97 88888.00 2016-09-27 21:04:40.750 271 12660.95 89.05 54479.00 88888.00 2016-09-27 21:04:40.875 271 12660.92 89.00 54479.00 88888.00 2016-09-27 21:04:41.000 271 12660.92 89.00 54479.03 88888.00 2016-09-27 21:04:41.125 271 12660.92 89.00 54479.03 88888.00 2016-09-27 21:04:41.250 271 12660.88 88.97 54479.03 88888.00 2016-09-27 21:04:41.375 271 12660.92 89.00 54479.03 88888.00 2016-09-27 21:04:41.500 271 12661.00 89.00 54479.03 88888.00 2016-09-27 21:04:41.625 271 12661.05 89.03 54479.03 88888.00 2016-09-27 21:04:41.750 271 12661.05 89.00 54479.03 88888.00 2016-09-27 21:04:41.875 271 12661.05 89.00 54479.05 88888.00 2016-09-27 21:04:42.000 271 12661.05 89.00 54479.05 88888.00 2016-09-27 21:04:42.125 271 12661.02 89.00 54479.07 88888.00 2016-09-27 21:04:42.250 271 12661.02 88.97 54479.07 88888.00 2016-09-27 21:04:42.375 271 12660.98 89.00 54479.07 88888.00 2016-09-27 21:04:42.500 271 12660.95 89.03 54479.07 88888.00 2016-09-27 21:04:42.625 271 12660.95 89.03 54479.10 88888.00 2016-09-27 21:04:42.750 271 12661.00 89.05 54479.12 88888.00 2016-09-27 21:04:42.875 271 12661.00 89.00 54479.10 88888.00 2016-09-27 21:04:43.000 271 12661.00 89.00 54479.10 88888.00 2016-09-27 21:04:43.125 271 12661.00 88.95 54479.10 88888.00 2016-09-27 21:04:43.250 271 12660.98 88.92 54479.10 88888.00 2016-09-27 21:04:43.375 271 12661.00 88.97 54479.10 88888.00 2016-09-27 21:04:43.500 271 12661.00 89.00 54479.12 88888.00 2016-09-27 21:04:43.625 271 12661.05 89.00 54479.12 88888.00 2016-09-27 21:04:43.750 271 12661.10 89.00 54479.12 88888.00 2016-09-27 21:04:43.875 271 12661.10 89.03 54479.12 88888.00 2016-09-27 21:04:44.000 271 12661.08 89.00 54479.12 88888.00 2016-09-27 21:04:44.125 271 12661.08 88.97 54479.12 88888.00 2016-09-27 21:04:44.250 271 12661.08 88.95 54479.15 88888.00 2016-09-27 21:04:44.375 271 12661.10 88.95 54479.15 88888.00 2016-09-27 21:04:44.500 271 12661.08 88.95 54479.15 88888.00 2016-09-27 21:04:44.625 271 12661.02 88.95 54479.15 88888.00 2016-09-27 21:04:44.750 271 12661.02 88.95 54479.15 88888.00 2016-09-27 21:04:44.875 271 12661.05 88.95 54479.18 88888.00 2016-09-27 21:04:45.000 271 12661.08 88.92 54479.20 88888.00 2016-09-27 21:04:45.125 271 12661.15 88.92 54479.18 88888.00 2016-09-27 21:04:45.250 271 12661.12 88.88 54479.18 88888.00 2016-09-27 21:04:45.375 271 12661.20 88.88 54479.18 88888.00 2016-09-27 21:04:45.500 271 12661.20 88.88 54479.18 88888.00 2016-09-27 21:04:45.625 271 12661.25 88.90 54479.18 88888.00 2016-09-27 21:04:45.750 271 12661.20 88.85 54479.20 88888.00 2016-09-27 21:04:45.875 271 12661.20 88.83 54479.18 88888.00 2016-09-27 21:04:46.000 271 12661.23 88.88 54479.18 88888.00 2016-09-27 21:04:46.125 271 12661.30 88.90 54479.22 88888.00 2016-09-27 21:04:46.250 271 12661.30 88.83 54479.22 88888.00 2016-09-27 21:04:46.375 271 12661.30 88.83 54479.20 88888.00 2016-09-27 21:04:46.500 271 12661.30 88.83 54479.20 88888.00 2016-09-27 21:04:46.625 271 12661.33 88.80 54479.22 88888.00 2016-09-27 21:04:46.750 271 12661.35 88.78 54479.22 88888.00 2016-09-27 21:04:46.875 271 12661.33 88.75 54479.22 88888.00 2016-09-27 21:04:47.000 271 12661.35 88.75 54479.22 88888.00 2016-09-27 21:04:47.125 271 12661.40 88.75 54479.22 88888.00 2016-09-27 21:04:47.250 271 12661.38 88.70 54479.22 88888.00 2016-09-27 21:04:47.375 271 12661.38 88.70 54479.22 88888.00 2016-09-27 21:04:47.500 271 12661.38 88.70 54479.25 88888.00 2016-09-27 21:04:47.625 271 12661.38 88.70 54479.25 88888.00 2016-09-27 21:04:47.750 271 12661.40 88.72 54479.25 88888.00 2016-09-27 21:04:47.875 271 12661.38 88.70 54479.25 88888.00 2016-09-27 21:04:48.000 271 12661.40 88.65 54479.25 88888.00 2016-09-27 21:04:48.125 271 12661.48 88.65 54479.25 88888.00 2016-09-27 21:04:48.250 271 12661.48 88.65 54479.30 88888.00 2016-09-27 21:04:48.375 271 12661.52 88.65 54479.30 88888.00 2016-09-27 21:04:48.500 271 12661.48 88.62 54479.28 88888.00 2016-09-27 21:04:48.625 271 12661.42 88.58 54479.30 88888.00 2016-09-27 21:04:48.750 271 12661.50 88.60 54479.32 88888.00 2016-09-27 21:04:48.875 271 12661.52 88.60 54479.30 88888.00 2016-09-27 21:04:49.000 271 12661.48 88.58 54479.30 88888.00 2016-09-27 21:04:49.125 271 12661.52 88.58 54479.30 88888.00 2016-09-27 21:04:49.250 271 12661.58 88.53 54479.30 88888.00 2016-09-27 21:04:49.375 271 12661.60 88.53 54479.32 88888.00 2016-09-27 21:04:49.500 271 12661.60 88.55 54479.35 88888.00 2016-09-27 21:04:49.625 271 12661.62 88.55 54479.35 88888.00 2016-09-27 21:04:49.750 271 12661.65 88.53 54479.32 88888.00 2016-09-27 21:04:49.875 271 12661.58 88.50 54479.35 88888.00 2016-09-27 21:04:50.000 271 12661.55 88.53 54479.35 88888.00 2016-09-27 21:04:50.125 271 12661.55 88.50 54479.35 88888.00 2016-09-27 21:04:50.250 271 12661.60 88.45 54479.40 88888.00 2016-09-27 21:04:50.375 271 12661.65 88.47 54479.38 88888.00 2016-09-27 21:04:50.500 271 12661.67 88.45 54479.38 88888.00 2016-09-27 21:04:50.625 271 12661.70 88.40 54479.35 88888.00 2016-09-27 21:04:50.750 271 12661.73 88.40 54479.38 88888.00 2016-09-27 21:04:50.875 271 12661.67 88.42 54479.40 88888.00 2016-09-27 21:04:51.000 271 12661.67 88.38 54479.38 88888.00 2016-09-27 21:04:51.125 271 12661.67 88.38 54479.38 88888.00 2016-09-27 21:04:51.250 271 12661.67 88.35 54479.38 88888.00 2016-09-27 21:04:51.375 271 12661.73 88.35 54479.38 88888.00 2016-09-27 21:04:51.500 271 12661.73 88.35 54479.40 88888.00 2016-09-27 21:04:51.625 271 12661.75 88.35 54479.43 88888.00 2016-09-27 21:04:51.750 271 12661.77 88.35 54479.43 88888.00 2016-09-27 21:04:51.875 271 12661.83 88.33 54479.40 88888.00 2016-09-27 21:04:52.000 271 12661.80 88.33 54479.40 88888.00 2016-09-27 21:04:52.125 271 12661.83 88.35 54479.40 88888.00 2016-09-27 21:04:52.250 271 12661.83 88.30 54479.40 88888.00 2016-09-27 21:04:52.375 271 12661.83 88.28 54479.38 88888.00 2016-09-27 21:04:52.500 271 12661.83 88.25 54479.40 88888.00 2016-09-27 21:04:52.625 271 12661.80 88.25 54479.43 88888.00 2016-09-27 21:04:52.750 271 12661.80 88.25 54479.45 88888.00 2016-09-27 21:04:52.875 271 12661.83 88.25 54479.43 88888.00 2016-09-27 21:04:53.000 271 12661.85 88.22 54479.43 88888.00 2016-09-27 21:04:53.125 271 12661.90 88.22 54479.43 88888.00 2016-09-27 21:04:53.250 271 12661.90 88.20 54479.45 88888.00 2016-09-27 21:04:53.375 271 12661.92 88.22 54479.45 88888.00 2016-09-27 21:04:53.500 271 12661.95 88.20 54479.45 88888.00 2016-09-27 21:04:53.625 271 12661.95 88.17 54479.43 88888.00 2016-09-27 21:04:53.750 271 12661.98 88.20 54479.45 88888.00 2016-09-27 21:04:53.875 271 12662.02 88.15 54479.45 88888.00 2016-09-27 21:04:54.000 271 12662.00 88.10 54479.45 88888.00 2016-09-27 21:04:54.125 271 12662.00 88.12 54479.47 88888.00 2016-09-27 21:04:54.250 271 12662.02 88.10 54479.50 88888.00 2016-09-27 21:04:54.375 271 12662.05 88.08 54479.50 88888.00 2016-09-27 21:04:54.500 271 12662.17 88.10 54479.47 88888.00 2016-09-27 21:04:54.625 271 12662.15 88.08 54479.47 88888.00 2016-09-27 21:04:54.750 271 12662.10 88.08 54479.45 88888.00 2016-09-27 21:04:54.875 271 12662.10 88.05 54479.45 88888.00 2016-09-27 21:04:55.000 271 12662.15 88.00 54479.43 88888.00 2016-09-27 21:04:55.125 271 12662.12 87.97 54479.43 88888.00 2016-09-27 21:04:55.250 271 12662.12 87.97 54479.47 88888.00 2016-09-27 21:04:55.375 271 12662.23 88.03 54479.50 88888.00 2016-09-27 21:04:55.500 271 12662.25 87.97 54479.50 88888.00 2016-09-27 21:04:55.625 271 12662.25 87.92 54479.50 88888.00 2016-09-27 21:04:55.750 271 12662.27 87.92 54479.47 88888.00 2016-09-27 21:04:55.875 271 12662.23 87.92 54479.47 88888.00 2016-09-27 21:04:56.000 271 12662.20 87.88 54479.47 88888.00 2016-09-27 21:04:56.125 271 12662.23 87.88 54479.53 88888.00 2016-09-27 21:04:56.250 271 12662.23 87.85 54479.50 88888.00 2016-09-27 21:04:56.375 271 12662.27 87.83 54479.50 88888.00 2016-09-27 21:04:56.500 271 12662.33 87.83 54479.50 88888.00 2016-09-27 21:04:56.625 271 12662.35 87.80 54479.53 88888.00 2016-09-27 21:04:56.750 271 12662.33 87.78 54479.53 88888.00 2016-09-27 21:04:56.875 271 12662.30 87.72 54479.57 88888.00 2016-09-27 21:04:57.000 271 12662.33 87.70 54479.55 88888.00 2016-09-27 21:04:57.125 271 12662.38 87.70 54479.55 88888.00 2016-09-27 21:04:57.250 271 12662.33 87.65 54479.55 88888.00 2016-09-27 21:04:57.375 271 12662.33 87.67 54479.57 88888.00 2016-09-27 21:04:57.500 271 12662.40 87.67 54479.55 88888.00 2016-09-27 21:04:57.625 271 12662.48 87.62 54479.57 88888.00 2016-09-27 21:04:57.750 271 12662.45 87.60 54479.57 88888.00 2016-09-27 21:04:57.875 271 12662.45 87.58 54479.57 88888.00 2016-09-27 21:04:58.000 271 12662.48 87.55 54479.57 88888.00 2016-09-27 21:04:58.125 271 12662.50 87.55 54479.60 88888.00 2016-09-27 21:04:58.250 271 12662.52 87.53 54479.62 88888.00 2016-09-27 21:04:58.375 271 12662.60 87.47 54479.62 88888.00 2016-09-27 21:04:58.500 271 12662.60 87.47 54479.60 88888.00 2016-09-27 21:04:58.625 271 12662.55 87.45 54479.60 88888.00 2016-09-27 21:04:58.750 271 12662.52 87.40 54479.60 88888.00 2016-09-27 21:04:58.875 271 12662.52 87.35 54479.55 88888.00 2016-09-27 21:04:59.000 271 12662.62 87.33 54479.57 88888.00 2016-09-27 21:04:59.125 271 12662.67 87.33 54479.65 88888.00 2016-09-27 21:04:59.250 271 12662.62 87.30 54479.68 88888.00 2016-09-27 21:04:59.375 271 12662.65 87.28 54479.62 88888.00 2016-09-27 21:04:59.500 271 12662.65 87.28 54479.60 88888.00 2016-09-27 21:04:59.625 271 12662.70 87.25 54479.62 88888.00 2016-09-27 21:04:59.750 271 12662.75 87.25 54479.65 88888.00 2016-09-27 21:04:59.875 271 12662.80 87.22 54479.65 88888.00 2016-09-27 21:05:00.000 271 12662.77 87.20 54479.65 88888.00 2016-09-27 21:05:00.125 271 12662.80 87.17 54479.68 88888.00 2016-09-27 21:05:00.250 271 12662.77 87.12 54479.68 88888.00 2016-09-27 21:05:00.375 271 12662.80 87.12 54479.68 88888.00 2016-09-27 21:05:00.500 271 12662.77 87.10 54479.68 88888.00 2016-09-27 21:05:00.625 271 12662.73 87.08 54479.68 88888.00 2016-09-27 21:05:00.750 271 12662.75 87.05 54479.70 88888.00 2016-09-27 21:05:00.875 271 12662.80 87.03 54479.70 88888.00 2016-09-27 21:05:01.000 271 12662.80 87.00 54479.70 88888.00 2016-09-27 21:05:01.125 271 12662.80 86.97 54479.72 88888.00 2016-09-27 21:05:01.250 271 12662.75 86.95 54479.72 88888.00 2016-09-27 21:05:01.375 271 12662.73 86.90 54479.72 88888.00 2016-09-27 21:05:01.500 271 12662.77 86.88 54479.72 88888.00 2016-09-27 21:05:01.625 271 12662.85 86.88 54479.72 88888.00 2016-09-27 21:05:01.750 271 12662.83 86.83 54479.72 88888.00 2016-09-27 21:05:01.875 271 12662.83 86.80 54479.75 88888.00 2016-09-27 21:05:02.000 271 12662.80 86.78 54479.75 88888.00 2016-09-27 21:05:02.125 271 12662.83 86.78 54479.75 88888.00 2016-09-27 21:05:02.250 271 12662.80 86.75 54479.78 88888.00 2016-09-27 21:05:02.375 271 12662.77 86.72 54479.80 88888.00 2016-09-27 21:05:02.500 271 12662.77 86.75 54479.80 88888.00 2016-09-27 21:05:02.625 271 12662.77 86.75 54479.80 88888.00 2016-09-27 21:05:02.750 271 12662.77 86.72 54479.78 88888.00 2016-09-27 21:05:02.875 271 12662.83 86.72 54479.75 88888.00 2016-09-27 21:05:03.000 271 12662.77 86.65 54479.78 88888.00 2016-09-27 21:05:03.125 271 12662.80 86.62 54479.80 88888.00 2016-09-27 21:05:03.250 271 12662.83 86.62 54479.82 88888.00 2016-09-27 21:05:03.375 271 12662.88 86.62 54479.82 88888.00 2016-09-27 21:05:03.500 271 12662.85 86.58 54479.80 88888.00 2016-09-27 21:05:03.625 271 12662.85 86.55 54479.80 88888.00 2016-09-27 21:05:03.750 271 12662.88 86.58 54479.82 88888.00 2016-09-27 21:05:03.875 271 12662.90 86.58 54479.85 88888.00 2016-09-27 21:05:04.000 271 12662.90 86.55 54479.82 88888.00 2016-09-27 21:05:04.125 271 12662.90 86.55 54479.88 88888.00 2016-09-27 21:05:04.250 271 12662.80 86.50 54479.90 88888.00 2016-09-27 21:05:04.375 271 12662.80 86.53 54479.90 88888.00 2016-09-27 21:05:04.500 271 12662.83 86.47 54479.88 88888.00 2016-09-27 21:05:04.625 271 12662.88 86.47 54479.88 88888.00 2016-09-27 21:05:04.750 271 12662.83 86.45 54479.90 88888.00 2016-09-27 21:05:04.875 271 12662.77 86.45 54479.93 88888.00 2016-09-27 21:05:05.000 271 12662.75 86.45 54479.93 88888.00 2016-09-27 21:05:05.125 271 12662.73 86.40 54479.95 88888.00 2016-09-27 21:05:05.250 271 12662.70 86.35 54479.93 88888.00 2016-09-27 21:05:05.375 271 12662.75 86.38 54479.93 88888.00 2016-09-27 21:05:05.500 271 12662.83 86.35 54479.93 88888.00 2016-09-27 21:05:05.625 271 12662.88 86.35 54479.93 88888.00 2016-09-27 21:05:05.750 271 12662.92 86.33 54479.95 88888.00 2016-09-27 21:05:05.875 271 12662.90 86.30 54479.95 88888.00 2016-09-27 21:05:06.000 271 12662.90 86.30 54479.95 88888.00 2016-09-27 21:05:06.125 271 12662.90 86.30 54479.97 88888.00 2016-09-27 21:05:06.250 271 12662.88 86.25 54479.97 88888.00 2016-09-27 21:05:06.375 271 12662.90 86.22 54479.95 88888.00 2016-09-27 21:05:06.500 271 12662.90 86.25 54479.97 88888.00 2016-09-27 21:05:06.625 271 12662.88 86.25 54480.00 88888.00 2016-09-27 21:05:06.750 271 12662.83 86.22 54480.03 88888.00 2016-09-27 21:05:06.875 271 12662.77 86.20 54480.03 88888.00 2016-09-27 21:05:07.000 271 12662.73 86.17 54480.03 88888.00 2016-09-27 21:05:07.125 271 12662.70 86.15 54480.03 88888.00 2016-09-27 21:05:07.250 271 12662.73 86.12 54480.05 88888.00 2016-09-27 21:05:07.375 271 12662.77 86.15 54480.05 88888.00 2016-09-27 21:05:07.500 271 12662.77 86.15 54480.07 88888.00 2016-09-27 21:05:07.625 271 12662.70 86.10 54480.07 88888.00 2016-09-27 21:05:07.750 271 12662.65 86.10 54480.07 88888.00 2016-09-27 21:05:07.875 271 12662.70 86.05 54480.07 88888.00 2016-09-27 21:05:08.000 271 12662.70 86.05 54480.07 88888.00 2016-09-27 21:05:08.125 271 12662.70 86.03 54480.10 88888.00 2016-09-27 21:05:08.250 271 12662.75 86.03 54480.12 88888.00 2016-09-27 21:05:08.375 271 12662.77 86.05 54480.12 88888.00 2016-09-27 21:05:08.500 271 12662.67 86.00 54480.15 88888.00 2016-09-27 21:05:08.625 271 12662.65 85.97 54480.15 88888.00 2016-09-27 21:05:08.750 271 12662.70 85.97 54480.12 88888.00 2016-09-27 21:05:08.875 271 12662.73 85.97 54480.10 88888.00 2016-09-27 21:05:09.000 271 12662.75 85.92 54480.12 88888.00 2016-09-27 21:05:09.125 271 12662.70 85.88 54480.12 88888.00 2016-09-27 21:05:09.250 271 12662.67 85.85 54480.12 88888.00 2016-09-27 21:05:09.375 271 12662.73 85.83 54480.12 88888.00 2016-09-27 21:05:09.500 271 12662.70 85.85 54480.15 88888.00 2016-09-27 21:05:09.625 271 12662.73 85.85 54480.12 88888.00 2016-09-27 21:05:09.750 271 12662.75 85.88 54480.15 88888.00 2016-09-27 21:05:09.875 271 12662.67 85.83 54480.18 88888.00 2016-09-27 21:05:10.000 271 12662.67 85.80 54480.20 88888.00 2016-09-27 21:05:10.125 271 12662.67 85.80 54480.22 88888.00 2016-09-27 21:05:10.250 271 12662.62 85.78 54480.22 88888.00 2016-09-27 21:05:10.375 271 12662.65 85.78 54480.20 88888.00 2016-09-27 21:05:10.500 271 12662.65 85.75 54480.20 88888.00 2016-09-27 21:05:10.625 271 12662.65 85.75 54480.22 88888.00 2016-09-27 21:05:10.750 271 12662.62 85.72 54480.22 88888.00 2016-09-27 21:05:10.875 271 12662.60 85.72 54480.25 88888.00 2016-09-27 21:05:11.000 271 12662.60 85.65 54480.25 88888.00 2016-09-27 21:05:11.125 271 12662.55 85.65 54480.25 88888.00 2016-09-27 21:05:11.250 271 12662.50 85.65 54480.28 88888.00 2016-09-27 21:05:11.375 271 12662.50 85.67 54480.30 88888.00 2016-09-27 21:05:11.500 271 12662.50 85.70 54480.28 88888.00 2016-09-27 21:05:11.625 271 12662.45 85.65 54480.28 88888.00 2016-09-27 21:05:11.750 271 12662.45 85.60 54480.28 88888.00 2016-09-27 21:05:11.875 271 12662.40 85.55 54480.30 88888.00 2016-09-27 21:05:12.000 271 12662.40 85.58 54480.30 88888.00 2016-09-27 21:05:12.125 271 12662.42 85.58 54480.32 88888.00 2016-09-27 21:05:12.250 271 12662.38 85.55 54480.32 88888.00 2016-09-27 21:05:12.375 271 12662.35 85.58 54480.32 88888.00 2016-09-27 21:05:12.500 271 12662.38 85.58 54480.35 88888.00 2016-09-27 21:05:12.625 271 12662.35 85.53 54480.38 88888.00 2016-09-27 21:05:12.750 271 12662.35 85.53 54480.38 88888.00 2016-09-27 21:05:12.875 271 12662.30 85.50 54480.35 88888.00 2016-09-27 21:05:13.000 271 12662.23 85.47 54480.35 88888.00 2016-09-27 21:05:13.125 271 12662.20 85.47 54480.38 88888.00 2016-09-27 21:05:13.250 271 12662.17 85.45 54480.43 88888.00 2016-09-27 21:05:13.375 271 12662.23 85.42 54480.43 88888.00 2016-09-27 21:05:13.500 271 12662.15 85.40 54480.43 88888.00 2016-09-27 21:05:13.625 271 12662.10 85.38 54480.43 88888.00 2016-09-27 21:05:13.750 271 12662.05 85.42 54480.45 88888.00 2016-09-27 21:05:13.875 271 12662.00 85.40 54480.47 88888.00 2016-09-27 21:05:14.000 271 12662.10 85.35 54480.47 88888.00 2016-09-27 21:05:14.125 271 12662.12 85.35 54480.50 88888.00 2016-09-27 21:05:14.250 271 12662.08 85.33 54480.50 88888.00 2016-09-27 21:05:14.375 271 12662.05 85.30 54480.47 88888.00 2016-09-27 21:05:14.500 271 12661.98 85.28 54480.50 88888.00 2016-09-27 21:05:14.625 271 12661.95 85.22 54480.50 88888.00 2016-09-27 21:05:14.750 271 12661.98 85.20 54480.50 88888.00 2016-09-27 21:05:14.875 271 12662.02 85.22 54480.53 88888.00 2016-09-27 21:05:15.000 271 12662.02 85.20 54480.50 88888.00 2016-09-27 21:05:15.125 271 12661.98 85.17 54480.53 88888.00 2016-09-27 21:05:15.250 271 12661.95 85.12 54480.55 88888.00 2016-09-27 21:05:15.375 271 12661.95 85.10 54480.55 88888.00 2016-09-27 21:05:15.500 271 12661.92 85.12 54480.53 88888.00 2016-09-27 21:05:15.625 271 12661.98 85.12 54480.55 88888.00 2016-09-27 21:05:15.750 271 12661.98 85.15 54480.57 88888.00 2016-09-27 21:05:15.875 271 12661.92 85.12 54480.55 88888.00 2016-09-27 21:05:16.000 271 12661.88 85.08 54480.57 88888.00 2016-09-27 21:05:16.125 271 12661.80 85.05 54480.60 88888.00 2016-09-27 21:05:16.250 271 12661.77 85.03 54480.60 88888.00 2016-09-27 21:05:16.375 271 12661.83 84.97 54480.60 88888.00 2016-09-27 21:05:16.500 271 12661.80 84.95 54480.60 88888.00 2016-09-27 21:05:16.625 271 12661.85 84.97 54480.60 88888.00 2016-09-27 21:05:16.750 271 12661.88 84.95 54480.60 88888.00 2016-09-27 21:05:16.875 271 12661.80 84.95 54480.60 88888.00 2016-09-27 21:05:17.000 271 12661.77 84.92 54480.60 88888.00 2016-09-27 21:05:17.125 271 12661.75 84.90 54480.62 88888.00 2016-09-27 21:05:17.250 271 12661.75 84.85 54480.62 88888.00 2016-09-27 21:05:17.375 271 12661.80 84.85 54480.62 88888.00 2016-09-27 21:05:17.500 271 12661.80 84.85 54480.62 88888.00 2016-09-27 21:05:17.625 271 12661.80 84.83 54480.65 88888.00 2016-09-27 21:05:17.750 271 12661.73 84.80 54480.68 88888.00 2016-09-27 21:05:17.875 271 12661.75 84.78 54480.65 88888.00 2016-09-27 21:05:18.000 271 12661.75 84.80 54480.62 88888.00 2016-09-27 21:05:18.125 271 12661.73 84.78 54480.68 88888.00 2016-09-27 21:05:18.250 271 12661.67 84.72 54480.72 88888.00 2016-09-27 21:05:18.375 271 12661.73 84.72 54480.72 88888.00 2016-09-27 21:05:18.500 271 12661.75 84.72 54480.72 88888.00 2016-09-27 21:05:18.625 271 12661.70 84.67 54480.72 88888.00 2016-09-27 21:05:18.750 271 12661.65 84.67 54480.75 88888.00 2016-09-27 21:05:18.875 271 12661.60 84.62 54480.75 88888.00 2016-09-27 21:05:19.000 271 12661.65 84.60 54480.75 88888.00 2016-09-27 21:05:19.125 271 12661.70 84.58 54480.75 88888.00 2016-09-27 21:05:19.250 271 12661.67 84.50 54480.75 88888.00 2016-09-27 21:05:19.375 271 12661.62 84.50 54480.75 88888.00 2016-09-27 21:05:19.500 271 12661.58 84.50 54480.75 88888.00 2016-09-27 21:05:19.625 271 12661.58 84.47 54480.75 88888.00 2016-09-27 21:05:19.750 271 12661.60 84.45 54480.75 88888.00 2016-09-27 21:05:19.875 271 12661.58 84.40 54480.78 88888.00 2016-09-27 21:05:20.000 271 12661.60 84.35 54480.78 88888.00 2016-09-27 21:05:20.125 271 12661.60 84.35 54480.78 88888.00 2016-09-27 21:05:20.250 271 12661.60 84.33 54480.78 88888.00 2016-09-27 21:05:20.375 271 12661.60 84.30 54480.78 88888.00 2016-09-27 21:05:20.500 271 12661.52 84.28 54480.78 88888.00 2016-09-27 21:05:20.625 271 12661.50 84.20 54480.82 88888.00 2016-09-27 21:05:20.750 271 12661.50 84.20 54480.88 88888.00 2016-09-27 21:05:20.875 271 12661.48 84.22 54480.85 88888.00 2016-09-27 21:05:21.000 271 12661.45 84.20 54480.85 88888.00 2016-09-27 21:05:21.125 271 12661.48 84.17 54480.85 88888.00 2016-09-27 21:05:21.250 271 12661.45 84.15 54480.85 88888.00 2016-09-27 21:05:21.375 271 12661.45 84.15 54480.82 88888.00 2016-09-27 21:05:21.500 271 12661.40 84.15 54480.85 88888.00 2016-09-27 21:05:21.625 271 12661.35 84.10 54480.88 88888.00 2016-09-27 21:05:21.750 271 12661.35 84.10 54480.85 88888.00 2016-09-27 21:05:21.875 271 12661.38 84.10 54480.88 88888.00 2016-09-27 21:05:22.000 271 12661.35 84.05 54480.85 88888.00 2016-09-27 21:05:22.125 271 12661.27 84.03 54480.85 88888.00 2016-09-27 21:05:22.250 271 12661.25 84.00 54480.88 88888.00 2016-09-27 21:05:22.375 271 12661.27 83.97 54480.88 88888.00 2016-09-27 21:05:22.500 271 12661.23 84.00 54480.90 88888.00 2016-09-27 21:05:22.625 271 12661.17 83.97 54480.90 88888.00 2016-09-27 21:05:22.750 271 12661.23 83.97 54480.90 88888.00 2016-09-27 21:05:22.875 271 12661.23 83.95 54480.88 88888.00 2016-09-27 21:05:23.000 271 12661.17 83.95 54480.85 88888.00 2016-09-27 21:05:23.125 271 12661.15 83.95 54480.88 88888.00 2016-09-27 21:05:23.250 271 12661.12 83.90 54480.90 88888.00 2016-09-27 21:05:23.375 271 12661.15 83.90 54480.90 88888.00 2016-09-27 21:05:23.500 271 12661.10 83.88 54480.93 88888.00 2016-09-27 21:05:23.625 271 12661.08 83.83 54480.90 88888.00 2016-09-27 21:05:23.750 271 12661.08 83.85 54480.88 88888.00 2016-09-27 21:05:23.875 271 12661.12 83.83 54480.88 88888.00 2016-09-27 21:05:24.000 271 12661.15 83.80 54480.90 88888.00 2016-09-27 21:05:24.125 271 12661.15 83.80 54480.93 88888.00 2016-09-27 21:05:24.250 271 12661.02 83.80 54480.95 88888.00 2016-09-27 21:05:24.375 271 12660.98 83.85 54480.93 88888.00 2016-09-27 21:05:24.500 271 12661.00 83.85 54480.95 88888.00 2016-09-27 21:05:24.625 271 12661.10 83.85 54480.95 88888.00 2016-09-27 21:05:24.750 271 12661.05 83.85 54480.93 88888.00 2016-09-27 21:05:24.875 271 12660.98 83.83 54480.90 88888.00 2016-09-27 21:05:25.000 271 12661.00 83.83 54480.93 88888.00 2016-09-27 21:05:25.125 271 12660.95 83.80 54480.93 88888.00 2016-09-27 21:05:25.250 271 12660.92 83.80 54480.95 88888.00 2016-09-27 21:05:25.375 271 12660.98 83.80 54480.93 88888.00 2016-09-27 21:05:25.500 271 12660.95 83.78 54480.90 88888.00 2016-09-27 21:05:25.625 271 12660.85 83.80 54480.88 88888.00 2016-09-27 21:05:25.750 271 12660.88 83.78 54480.93 88888.00 2016-09-27 21:05:25.875 271 12660.90 83.78 54480.93 88888.00 2016-09-27 21:05:26.000 271 12660.90 83.75 54480.90 88888.00 2016-09-27 21:05:26.125 271 12660.90 83.75 54480.93 88888.00 2016-09-27 21:05:26.250 271 12660.90 83.78 54480.93 88888.00 2016-09-27 21:05:26.375 271 12660.98 83.75 54480.93 88888.00 2016-09-27 21:05:26.500 271 12660.95 83.75 54480.93 88888.00 2016-09-27 21:05:26.625 271 12660.85 83.75 54480.93 88888.00 2016-09-27 21:05:26.750 271 12660.83 83.75 54480.93 88888.00 2016-09-27 21:05:26.875 271 12660.83 83.72 54480.90 88888.00 2016-09-27 21:05:27.000 271 12660.88 83.70 54480.93 88888.00 2016-09-27 21:05:27.125 271 12660.92 83.72 54480.93 88888.00 2016-09-27 21:05:27.250 271 12660.90 83.70 54480.93 88888.00 2016-09-27 21:05:27.375 271 12660.95 83.67 54480.95 88888.00 2016-09-27 21:05:27.500 271 12660.98 83.67 54480.93 88888.00 2016-09-27 21:05:27.625 271 12660.98 83.67 54480.95 88888.00 2016-09-27 21:05:27.750 271 12660.98 83.67 54480.95 88888.00 2016-09-27 21:05:27.875 271 12660.98 83.67 54480.95 88888.00 2016-09-27 21:05:28.000 271 12660.98 83.65 54480.90 88888.00 2016-09-27 21:05:28.125 271 12661.00 83.67 54480.93 88888.00 2016-09-27 21:05:28.250 271 12660.95 83.65 54480.93 88888.00 2016-09-27 21:05:28.375 271 12660.98 83.62 54480.93 88888.00 2016-09-27 21:05:28.500 271 12660.98 83.62 54480.93 88888.00 2016-09-27 21:05:28.625 271 12660.98 83.65 54480.90 88888.00 2016-09-27 21:05:28.750 271 12660.95 83.65 54480.90 88888.00 2016-09-27 21:05:28.875 271 12660.98 83.65 54480.90 88888.00 2016-09-27 21:05:29.000 271 12661.00 83.65 54480.90 88888.00 2016-09-27 21:05:29.125 271 12661.00 83.62 54480.95 88888.00 2016-09-27 21:05:29.250 271 12660.98 83.65 54480.95 88888.00 2016-09-27 21:05:29.375 271 12661.00 83.62 54480.95 88888.00 2016-09-27 21:05:29.500 271 12661.00 83.60 54480.90 88888.00 2016-09-27 21:05:29.625 271 12661.00 83.60 54480.88 88888.00 2016-09-27 21:05:29.750 271 12660.98 83.60 54480.90 88888.00 2016-09-27 21:05:29.875 271 12661.00 83.58 54480.90 88888.00 2016-09-27 21:05:30.000 271 12661.00 83.60 54480.88 88888.00 2016-09-27 21:05:30.125 271 12661.00 83.58 54480.90 88888.00 2016-09-27 21:05:30.250 271 12661.00 83.60 54480.93 88888.00 2016-09-27 21:05:30.375 271 12661.08 83.60 54480.90 88888.00 2016-09-27 21:05:30.500 271 12661.08 83.60 54480.90 88888.00 2016-09-27 21:05:30.625 271 12661.08 83.60 54480.90 88888.00 2016-09-27 21:05:30.750 271 12661.02 83.60 54480.93 88888.00 2016-09-27 21:05:30.875 271 12661.00 83.58 54480.90 88888.00 2016-09-27 21:05:31.000 271 12661.00 83.58 54480.88 88888.00 2016-09-27 21:05:31.125 271 12661.02 83.58 54480.90 88888.00 2016-09-27 21:05:31.250 271 12661.02 83.55 54480.90 88888.00 2016-09-27 21:05:31.375 271 12661.00 83.58 54480.88 88888.00 2016-09-27 21:05:31.500 271 12660.95 83.58 54480.88 88888.00 2016-09-27 21:05:31.625 271 12660.95 83.55 54480.88 88888.00 2016-09-27 21:05:31.750 271 12660.95 83.60 54480.90 88888.00 2016-09-27 21:05:31.875 271 12660.98 83.62 54480.90 88888.00 2016-09-27 21:05:32.000 271 12660.98 83.62 54480.88 88888.00 2016-09-27 21:05:32.125 271 12660.90 83.60 54480.88 88888.00 2016-09-27 21:05:32.250 271 12660.85 83.60 54480.90 88888.00 2016-09-27 21:05:32.375 271 12660.88 83.62 54480.90 88888.00 2016-09-27 21:05:32.500 271 12660.80 83.62 54480.88 88888.00 2016-09-27 21:05:32.625 271 12660.80 83.62 54480.90 88888.00 2016-09-27 21:05:32.750 271 12660.83 83.67 54480.95 88888.00 2016-09-27 21:05:32.875 271 12660.85 83.67 54480.95 88888.00 2016-09-27 21:05:33.000 271 12660.80 83.67 54480.93 88888.00 2016-09-27 21:05:33.125 271 12660.73 83.65 54480.93 88888.00 2016-09-27 21:05:33.250 271 12660.70 83.62 54480.90 88888.00 2016-09-27 21:05:33.375 271 12660.73 83.62 54480.90 88888.00 2016-09-27 21:05:33.500 271 12660.67 83.62 54480.90 88888.00 2016-09-27 21:05:33.625 271 12660.65 83.60 54480.90 88888.00 2016-09-27 21:05:33.750 271 12660.65 83.60 54480.88 88888.00 2016-09-27 21:05:33.875 271 12660.65 83.60 54480.88 88888.00 2016-09-27 21:05:34.000 271 12660.62 83.62 54480.90 88888.00 2016-09-27 21:05:34.125 271 12660.60 83.65 54480.95 88888.00 2016-09-27 21:05:34.250 271 12660.60 83.65 54480.95 88888.00 2016-09-27 21:05:34.375 271 12660.62 83.65 54480.95 88888.00 2016-09-27 21:05:34.500 271 12660.62 83.65 54480.97 88888.00 2016-09-27 21:05:34.625 271 12660.65 83.67 54480.95 88888.00 2016-09-27 21:05:34.750 271 12660.65 83.65 54480.93 88888.00 2016-09-27 21:05:34.875 271 12660.62 83.60 54480.90 88888.00 2016-09-27 21:05:35.000 271 12660.58 83.62 54480.95 88888.00 2016-09-27 21:05:35.125 271 12660.52 83.62 54480.97 88888.00 2016-09-27 21:05:35.250 271 12660.42 83.60 54480.97 88888.00 2016-09-27 21:05:35.375 271 12660.48 83.60 54480.95 88888.00 2016-09-27 21:05:35.500 271 12660.48 83.60 54480.93 88888.00 2016-09-27 21:05:35.625 271 12660.45 83.60 54480.93 88888.00 2016-09-27 21:05:35.750 271 12660.40 83.58 54480.95 88888.00 2016-09-27 21:05:35.875 271 12660.30 83.53 54480.97 88888.00 2016-09-27 21:05:36.000 271 12660.30 83.50 54480.95 88888.00 2016-09-27 21:05:36.125 271 12660.30 83.47 54480.97 88888.00 2016-09-27 21:05:36.250 271 12660.33 83.47 54480.95 88888.00 2016-09-27 21:05:36.375 271 12660.33 83.42 54480.97 88888.00 2016-09-27 21:05:36.500 271 12660.25 83.40 54480.97 88888.00 2016-09-27 21:05:36.625 271 12660.27 83.38 54480.97 88888.00 2016-09-27 21:05:36.750 271 12660.27 83.38 54480.97 88888.00 2016-09-27 21:05:36.875 271 12660.27 83.33 54481.00 88888.00 2016-09-27 21:05:37.000 271 12660.20 83.28 54481.00 88888.00 2016-09-27 21:05:37.125 271 12660.17 83.22 54481.00 88888.00 2016-09-27 21:05:37.250 271 12660.15 83.17 54481.00 88888.00 2016-09-27 21:05:37.375 271 12660.10 83.20 54481.03 88888.00 2016-09-27 21:05:37.500 271 12660.08 83.17 54481.03 88888.00 2016-09-27 21:05:37.625 271 12660.02 83.12 54481.03 88888.00 2016-09-27 21:05:37.750 271 12660.00 83.10 54481.03 88888.00 2016-09-27 21:05:37.875 271 12660.00 83.05 54481.03 88888.00 2016-09-27 21:05:38.000 271 12659.98 82.97 54481.03 88888.00 2016-09-27 21:05:38.125 271 12659.92 82.95 54481.05 88888.00 2016-09-27 21:05:38.250 271 12659.92 82.90 54481.05 88888.00 2016-09-27 21:05:38.375 271 12659.92 82.90 54481.07 88888.00 2016-09-27 21:05:38.500 271 12659.80 82.88 54481.10 88888.00 2016-09-27 21:05:38.625 271 12659.77 82.80 54481.10 88888.00 2016-09-27 21:05:38.750 271 12659.75 82.78 54481.07 88888.00 2016-09-27 21:05:38.875 271 12659.77 82.72 54481.10 88888.00 2016-09-27 21:05:39.000 271 12659.75 82.70 54481.12 88888.00 2016-09-27 21:05:39.125 271 12659.77 82.67 54481.15 88888.00 2016-09-27 21:05:39.250 271 12659.75 82.60 54481.15 88888.00 2016-09-27 21:05:39.375 271 12659.73 82.58 54481.15 88888.00 2016-09-27 21:05:39.500 271 12659.70 82.55 54481.15 88888.00 2016-09-27 21:05:39.625 271 12659.75 82.47 54481.10 88888.00 2016-09-27 21:05:39.750 271 12659.70 82.45 54481.12 88888.00 2016-09-27 21:05:39.875 271 12659.67 82.40 54481.15 88888.00 2016-09-27 21:05:40.000 271 12659.67 82.40 54481.18 88888.00 2016-09-27 21:05:40.125 271 12659.62 82.38 54481.20 88888.00 2016-09-27 21:05:40.250 271 12659.55 82.30 54481.20 88888.00 2016-09-27 21:05:40.375 271 12659.50 82.28 54481.20 88888.00 2016-09-27 21:05:40.500 271 12659.50 82.22 54481.20 88888.00 2016-09-27 21:05:40.625 271 12659.42 82.20 54481.18 88888.00 2016-09-27 21:05:40.750 271 12659.33 82.22 54481.20 88888.00 2016-09-27 21:05:40.875 271 12659.30 82.20 54481.15 88888.00 2016-09-27 21:05:41.000 271 12659.33 82.12 54481.20 88888.00 2016-09-27 21:05:41.125 271 12659.33 82.08 54481.20 88888.00 2016-09-27 21:05:41.250 271 12659.27 82.10 54481.20 88888.00 2016-09-27 21:05:41.375 271 12659.27 82.10 54481.20 88888.00 2016-09-27 21:05:41.500 271 12659.23 82.08 54481.20 88888.00 2016-09-27 21:05:41.625 271 12659.23 82.03 54481.20 88888.00 2016-09-27 21:05:41.750 271 12659.17 81.97 54481.22 88888.00 2016-09-27 21:05:41.875 271 12659.20 81.95 54481.22 88888.00 2016-09-27 21:05:42.000 271 12659.20 81.92 54481.22 88888.00 2016-09-27 21:05:42.125 271 12659.25 81.92 54481.20 88888.00 2016-09-27 21:05:42.250 271 12659.27 81.92 54481.22 88888.00 2016-09-27 21:05:42.375 271 12659.25 81.90 54481.22 88888.00 2016-09-27 21:05:42.500 271 12659.23 81.88 54481.25 88888.00 2016-09-27 21:05:42.625 271 12659.25 81.85 54481.25 88888.00 2016-09-27 21:05:42.750 271 12659.23 81.83 54481.25 88888.00 2016-09-27 21:05:42.875 271 12659.23 81.80 54481.22 88888.00 2016-09-27 21:05:43.000 271 12659.15 81.80 54481.20 88888.00 2016-09-27 21:05:43.125 271 12659.20 81.83 54481.25 88888.00 2016-09-27 21:05:43.250 271 12659.20 81.80 54481.22 88888.00 2016-09-27 21:05:43.375 271 12659.25 81.78 54481.20 88888.00 2016-09-27 21:05:43.500 271 12659.27 81.78 54481.20 88888.00 2016-09-27 21:05:43.625 271 12659.30 81.78 54481.20 88888.00 2016-09-27 21:05:43.750 271 12659.30 81.75 54481.20 88888.00 2016-09-27 21:05:43.875 271 12659.30 81.72 54481.18 88888.00 2016-09-27 21:05:44.000 271 12659.25 81.72 54481.18 88888.00 2016-09-27 21:05:44.125 271 12659.20 81.72 54481.20 88888.00 2016-09-27 21:05:44.250 271 12659.20 81.72 54481.20 88888.00 2016-09-27 21:05:44.375 271 12659.23 81.72 54481.20 88888.00 2016-09-27 21:05:44.500 271 12659.23 81.70 54481.22 88888.00 2016-09-27 21:05:44.625 271 12659.23 81.70 54481.20 88888.00 2016-09-27 21:05:44.750 271 12659.23 81.70 54481.18 88888.00 2016-09-27 21:05:44.875 271 12659.23 81.70 54481.18 88888.00 2016-09-27 21:05:45.000 271 12659.20 81.67 54481.18 88888.00 2016-09-27 21:05:45.125 271 12659.20 81.70 54481.20 88888.00 2016-09-27 21:05:45.250 271 12659.17 81.65 54481.20 88888.00 2016-09-27 21:05:45.375 271 12659.17 81.62 54481.20 88888.00 2016-09-27 21:05:45.500 271 12659.20 81.65 54481.20 88888.00 2016-09-27 21:05:45.625 271 12659.25 81.67 54481.22 88888.00 2016-09-27 21:05:45.750 271 12659.25 81.67 54481.22 88888.00 2016-09-27 21:05:45.875 271 12659.27 81.67 54481.22 88888.00 2016-09-27 21:05:46.000 271 12659.25 81.65 54481.20 88888.00 2016-09-27 21:05:46.125 271 12659.20 81.65 54481.18 88888.00 2016-09-27 21:05:46.250 271 12659.17 81.67 54481.18 88888.00 2016-09-27 21:05:46.375 271 12659.23 81.67 54481.12 88888.00 2016-09-27 21:05:46.500 271 12659.17 81.67 54481.15 88888.00 2016-09-27 21:05:46.625 271 12659.15 81.67 54481.18 88888.00 2016-09-27 21:05:46.750 271 12659.12 81.67 54481.18 88888.00 2016-09-27 21:05:46.875 271 12659.15 81.70 54481.15 88888.00 2016-09-27 21:05:47.000 271 12659.20 81.70 54481.18 88888.00 2016-09-27 21:05:47.125 271 12659.17 81.70 54481.12 88888.00 2016-09-27 21:05:47.250 271 12659.12 81.67 54481.12 88888.00 2016-09-27 21:05:47.375 271 12659.17 81.70 54481.12 88888.00 2016-09-27 21:05:47.500 271 12659.20 81.67 54481.15 88888.00 2016-09-27 21:05:47.625 271 12659.17 81.65 54481.18 88888.00 2016-09-27 21:05:47.750 271 12659.08 81.62 54481.15 88888.00 2016-09-27 21:05:47.875 271 12659.05 81.65 54481.12 88888.00 2016-09-27 21:05:48.000 271 12659.08 81.67 54481.12 88888.00 2016-09-27 21:05:48.125 271 12659.10 81.65 54481.15 88888.00 2016-09-27 21:05:48.250 271 12659.05 81.62 54481.15 88888.00 2016-09-27 21:05:48.375 271 12659.08 81.65 54481.15 88888.00 2016-09-27 21:05:48.500 271 12659.08 81.65 54481.18 88888.00 2016-09-27 21:05:48.625 271 12659.02 81.65 54481.18 88888.00 2016-09-27 21:05:48.750 271 12658.98 81.70 54481.18 88888.00 2016-09-27 21:05:48.875 271 12658.92 81.70 54481.15 88888.00 2016-09-27 21:05:49.000 271 12658.85 81.67 54481.12 88888.00 2016-09-27 21:05:49.125 271 12658.85 81.67 54481.15 88888.00 2016-09-27 21:05:49.250 271 12658.88 81.70 54481.12 88888.00 2016-09-27 21:05:49.375 271 12658.83 81.70 54481.15 88888.00 2016-09-27 21:05:49.500 271 12658.77 81.67 54481.12 88888.00 2016-09-27 21:05:49.625 271 12658.80 81.70 54481.15 88888.00 2016-09-27 21:05:49.750 271 12658.80 81.70 54481.18 88888.00 2016-09-27 21:05:49.875 271 12658.83 81.75 54481.18 88888.00 2016-09-27 21:05:50.000 271 12658.83 81.72 54481.20 88888.00 2016-09-27 21:05:50.125 271 12658.80 81.72 54481.20 88888.00 2016-09-27 21:05:50.250 271 12658.73 81.70 54481.20 88888.00 2016-09-27 21:05:50.375 271 12658.70 81.78 54481.20 88888.00 2016-09-27 21:05:50.500 271 12658.70 81.75 54481.18 88888.00 2016-09-27 21:05:50.625 271 12658.67 81.72 54481.15 88888.00 2016-09-27 21:05:50.750 271 12658.62 81.75 54481.18 88888.00 2016-09-27 21:05:50.875 271 12658.58 81.75 54481.20 88888.00 2016-09-27 21:05:51.000 271 12658.55 81.75 54481.18 88888.00 2016-09-27 21:05:51.125 271 12658.60 81.78 54481.18 88888.00 2016-09-27 21:05:51.250 271 12658.58 81.78 54481.15 88888.00 2016-09-27 21:05:51.375 271 12658.60 81.83 54481.15 88888.00 2016-09-27 21:05:51.500 271 12658.60 81.80 54481.18 88888.00 2016-09-27 21:05:51.625 271 12658.60 81.80 54481.18 88888.00 2016-09-27 21:05:51.750 271 12658.58 81.83 54481.18 88888.00 2016-09-27 21:05:51.875 271 12658.55 81.80 54481.18 88888.00 2016-09-27 21:05:52.000 271 12658.58 81.80 54481.20 88888.00 2016-09-27 21:05:52.125 271 12658.62 81.83 54481.18 88888.00 2016-09-27 21:05:52.250 271 12658.65 81.85 54481.18 88888.00 2016-09-27 21:05:52.375 271 12658.67 81.85 54481.18 88888.00 2016-09-27 21:05:52.500 271 12658.65 81.85 54481.15 88888.00 2016-09-27 21:05:52.625 271 12658.67 81.83 54481.15 88888.00 2016-09-27 21:05:52.750 271 12658.67 81.85 54481.15 88888.00 2016-09-27 21:05:52.875 271 12658.67 81.88 54481.15 88888.00 2016-09-27 21:05:53.000 271 12658.70 81.88 54481.15 88888.00 2016-09-27 21:05:53.125 271 12658.62 81.92 54481.15 88888.00 2016-09-27 21:05:53.250 271 12658.60 81.92 54481.15 88888.00 2016-09-27 21:05:53.375 271 12658.65 81.90 54481.15 88888.00 2016-09-27 21:05:53.500 271 12658.67 81.90 54481.10 88888.00 2016-09-27 21:05:53.625 271 12658.65 81.88 54481.10 88888.00 2016-09-27 21:05:53.750 271 12658.70 81.90 54481.10 88888.00 2016-09-27 21:05:53.875 271 12658.67 81.88 54481.12 88888.00 2016-09-27 21:05:54.000 271 12658.67 81.92 54481.10 88888.00 2016-09-27 21:05:54.125 271 12658.73 81.95 54481.12 88888.00 2016-09-27 21:05:54.250 271 12658.73 81.92 54481.10 88888.00 2016-09-27 21:05:54.375 271 12658.73 81.90 54481.07 88888.00 2016-09-27 21:05:54.500 271 12658.70 81.90 54481.07 88888.00 2016-09-27 21:05:54.625 271 12658.73 81.88 54481.07 88888.00 2016-09-27 21:05:54.750 271 12658.73 81.88 54481.10 88888.00 2016-09-27 21:05:54.875 271 12658.70 81.88 54481.10 88888.00 2016-09-27 21:05:55.000 271 12658.73 81.88 54481.10 88888.00 2016-09-27 21:05:55.125 271 12658.70 81.88 54481.10 88888.00 2016-09-27 21:05:55.250 271 12658.65 81.90 54481.12 88888.00 2016-09-27 21:05:55.375 271 12658.67 81.90 54481.12 88888.00 2016-09-27 21:05:55.500 271 12658.70 81.88 54481.10 88888.00 2016-09-27 21:05:55.625 271 12658.73 81.85 54481.12 88888.00 2016-09-27 21:05:55.750 271 12658.73 81.85 54481.10 88888.00 2016-09-27 21:05:55.875 271 12658.65 81.85 54481.10 88888.00 2016-09-27 21:05:56.000 271 12658.73 81.85 54481.10 88888.00 2016-09-27 21:05:56.125 271 12658.73 81.83 54481.12 88888.00 2016-09-27 21:05:56.250 271 12658.62 81.80 54481.10 88888.00 2016-09-27 21:05:56.375 271 12658.62 81.78 54481.10 88888.00 2016-09-27 21:05:56.500 271 12658.52 81.80 54481.12 88888.00 2016-09-27 21:05:56.625 271 12658.48 81.80 54481.12 88888.00 2016-09-27 21:05:56.750 271 12658.52 81.80 54481.12 88888.00 2016-09-27 21:05:56.875 271 12658.58 81.78 54481.12 88888.00 2016-09-27 21:05:57.000 271 12658.55 81.72 54481.07 88888.00 2016-09-27 21:05:57.125 271 12658.60 81.72 54481.10 88888.00 2016-09-27 21:05:57.250 271 12658.55 81.70 54481.10 88888.00 2016-09-27 21:05:57.375 271 12658.50 81.70 54481.12 88888.00 2016-09-27 21:05:57.500 271 12658.48 81.72 54481.15 88888.00 2016-09-27 21:05:57.625 271 12658.52 81.70 54481.12 88888.00 2016-09-27 21:05:57.750 271 12658.55 81.65 54481.10 88888.00 2016-09-27 21:05:57.875 271 12658.50 81.62 54481.07 88888.00 2016-09-27 21:05:58.000 271 12658.48 81.62 54481.07 88888.00 2016-09-27 21:05:58.125 271 12658.52 81.62 54481.12 88888.00 2016-09-27 21:05:58.250 271 12658.50 81.60 54481.18 88888.00 2016-09-27 21:05:58.375 271 12658.50 81.60 54481.15 88888.00 2016-09-27 21:05:58.500 271 12658.48 81.55 54481.12 88888.00 2016-09-27 21:05:58.625 271 12658.42 81.53 54481.12 88888.00 2016-09-27 21:05:58.750 271 12658.38 81.55 54481.12 88888.00 2016-09-27 21:05:58.875 271 12658.35 81.53 54481.15 88888.00 2016-09-27 21:05:59.000 271 12658.40 81.53 54481.12 88888.00 2016-09-27 21:05:59.125 271 12658.42 81.47 54481.12 88888.00 2016-09-27 21:05:59.250 271 12658.38 81.45 54481.18 88888.00 2016-09-27 21:05:59.375 271 12658.38 81.42 54481.18 88888.00 2016-09-27 21:05:59.500 271 12658.35 81.38 54481.18 88888.00 2016-09-27 21:05:59.625 271 12658.25 81.33 54481.15 88888.00 2016-09-27 21:05:59.750 271 12658.17 81.33 54481.18 88888.00 2016-09-27 21:05:59.875 271 12658.10 81.33 54481.18 88888.00 2016-09-27 21:06:00.000 271 12658.10 81.30 54481.18 88888.00 2016-09-27 21:06:00.125 271 12658.12 81.25 54481.15 88888.00 2016-09-27 21:06:00.250 271 12658.12 81.22 54481.20 88888.00 2016-09-27 21:06:00.375 271 12658.12 81.22 54481.18 88888.00 2016-09-27 21:06:00.500 271 12658.00 81.17 54481.18 88888.00 2016-09-27 21:06:00.625 271 12657.98 81.12 54481.18 88888.00 2016-09-27 21:06:00.750 271 12658.02 81.12 54481.18 88888.00 2016-09-27 21:06:00.875 271 12658.00 81.12 54481.20 88888.00 2016-09-27 21:06:01.000 271 12657.90 81.05 54481.20 88888.00 2016-09-27 21:06:01.125 271 12657.88 81.00 54481.20 88888.00 2016-09-27 21:06:01.250 271 12657.83 81.00 54481.22 88888.00 2016-09-27 21:06:01.375 271 12657.80 80.97 54481.20 88888.00 2016-09-27 21:06:01.500 271 12657.80 80.97 54481.22 88888.00 2016-09-27 21:06:01.625 271 12657.77 80.95 54481.25 88888.00 2016-09-27 21:06:01.750 271 12657.77 80.95 54481.25 88888.00 2016-09-27 21:06:01.875 271 12657.70 80.95 54481.22 88888.00 2016-09-27 21:06:02.000 271 12657.65 80.88 54481.20 88888.00 2016-09-27 21:06:02.125 271 12657.67 80.88 54481.25 88888.00 2016-09-27 21:06:02.250 271 12657.73 80.83 54481.25 88888.00 2016-09-27 21:06:02.375 271 12657.73 80.85 54481.22 88888.00 2016-09-27 21:06:02.500 271 12657.65 80.83 54481.28 88888.00 2016-09-27 21:06:02.625 271 12657.65 80.83 54481.25 88888.00 2016-09-27 21:06:02.750 271 12657.67 80.83 54481.25 88888.00 2016-09-27 21:06:02.875 271 12657.65 80.83 54481.28 88888.00 2016-09-27 21:06:03.000 271 12657.60 80.83 54481.25 88888.00 2016-09-27 21:06:03.125 271 12657.60 80.80 54481.25 88888.00 2016-09-27 21:06:03.250 271 12657.55 80.78 54481.28 88888.00 2016-09-27 21:06:03.375 271 12657.58 80.75 54481.25 88888.00 2016-09-27 21:06:03.500 271 12657.55 80.75 54481.25 88888.00 2016-09-27 21:06:03.625 271 12657.55 80.75 54481.25 88888.00 2016-09-27 21:06:03.750 271 12657.60 80.80 54481.25 88888.00 2016-09-27 21:06:03.875 271 12657.58 80.78 54481.28 88888.00 2016-09-27 21:06:04.000 271 12657.55 80.78 54481.25 88888.00 2016-09-27 21:06:04.125 271 12657.52 80.78 54481.28 88888.00 2016-09-27 21:06:04.250 271 12657.52 80.78 54481.28 88888.00 2016-09-27 21:06:04.375 271 12657.50 80.78 54481.25 88888.00 2016-09-27 21:06:04.500 271 12657.45 80.78 54481.25 88888.00 2016-09-27 21:06:04.625 271 12657.45 80.78 54481.22 88888.00 2016-09-27 21:06:04.750 271 12657.48 80.78 54481.22 88888.00 2016-09-27 21:06:04.875 271 12657.45 80.80 54481.25 88888.00 2016-09-27 21:06:05.000 271 12657.45 80.80 54481.28 88888.00 2016-09-27 21:06:05.125 271 12657.40 80.83 54481.28 88888.00 2016-09-27 21:06:05.250 271 12657.35 80.83 54481.25 88888.00 2016-09-27 21:06:05.375 271 12657.33 80.83 54481.28 88888.00 2016-09-27 21:06:05.500 271 12657.35 80.80 54481.28 88888.00 2016-09-27 21:06:05.625 271 12657.30 80.75 54481.25 88888.00 2016-09-27 21:06:05.750 271 12657.27 80.72 54481.25 88888.00 2016-09-27 21:06:05.875 271 12657.27 80.70 54481.25 88888.00 2016-09-27 21:06:06.000 271 12657.30 80.70 54481.25 88888.00 2016-09-27 21:06:06.125 271 12657.27 80.70 54481.25 88888.00 2016-09-27 21:06:06.250 271 12657.20 80.72 54481.28 88888.00 2016-09-27 21:06:06.375 271 12657.20 80.72 54481.25 88888.00 2016-09-27 21:06:06.500 271 12657.25 80.75 54481.28 88888.00 2016-09-27 21:06:06.625 271 12657.27 80.78 54481.25 88888.00 2016-09-27 21:06:06.750 271 12657.25 80.75 54481.28 88888.00 2016-09-27 21:06:06.875 271 12657.20 80.75 54481.30 88888.00 2016-09-27 21:06:07.000 271 12657.15 80.72 54481.30 88888.00 2016-09-27 21:06:07.125 271 12657.08 80.72 54481.28 88888.00 2016-09-27 21:06:07.250 271 12657.08 80.70 54481.30 88888.00 2016-09-27 21:06:07.375 271 12657.12 80.72 54481.30 88888.00 2016-09-27 21:06:07.500 271 12657.15 80.75 54481.32 88888.00 2016-09-27 21:06:07.625 271 12657.10 80.75 54481.32 88888.00 2016-09-27 21:06:07.750 271 12657.02 80.72 54481.30 88888.00 2016-09-27 21:06:07.875 271 12656.95 80.70 54481.28 88888.00 2016-09-27 21:06:08.000 271 12656.95 80.67 54481.25 88888.00 2016-09-27 21:06:08.125 271 12656.98 80.65 54481.25 88888.00 2016-09-27 21:06:08.250 271 12656.92 80.62 54481.28 88888.00 2016-09-27 21:06:08.375 271 12656.90 80.65 54481.32 88888.00 2016-09-27 21:06:08.500 271 12656.92 80.65 54481.32 88888.00 2016-09-27 21:06:08.625 271 12656.90 80.65 54481.30 88888.00 2016-09-27 21:06:08.750 271 12656.88 80.62 54481.28 88888.00 2016-09-27 21:06:08.875 271 12656.85 80.60 54481.25 88888.00 2016-09-27 21:06:09.000 271 12656.80 80.58 54481.28 88888.00 2016-09-27 21:06:09.125 271 12656.80 80.53 54481.30 88888.00 2016-09-27 21:06:09.250 271 12656.73 80.55 54481.32 88888.00 2016-09-27 21:06:09.375 271 12656.73 80.55 54481.32 88888.00 2016-09-27 21:06:09.500 271 12656.75 80.55 54481.30 88888.00 2016-09-27 21:06:09.625 271 12656.85 80.53 54481.30 88888.00 2016-09-27 21:06:09.750 271 12656.88 80.50 54481.30 88888.00 2016-09-27 21:06:09.875 271 12656.83 80.47 54481.32 88888.00 2016-09-27 21:06:10.000 271 12656.77 80.47 54481.30 88888.00 2016-09-27 21:06:10.125 271 12656.75 80.45 54481.32 88888.00 2016-09-27 21:06:10.250 271 12656.65 80.40 54481.35 88888.00 2016-09-27 21:06:10.375 271 12656.58 80.45 54481.32 88888.00 2016-09-27 21:06:10.500 271 12656.60 80.42 54481.30 88888.00 2016-09-27 21:06:10.625 271 12656.62 80.42 54481.32 88888.00 2016-09-27 21:06:10.750 271 12656.58 80.42 54481.35 88888.00 2016-09-27 21:06:10.875 271 12656.52 80.45 54481.35 88888.00 2016-09-27 21:06:11.000 271 12656.48 80.42 54481.35 88888.00 2016-09-27 21:06:11.125 271 12656.42 80.42 54481.35 88888.00 2016-09-27 21:06:11.250 271 12656.40 80.40 54481.35 88888.00 2016-09-27 21:06:11.375 271 12656.45 80.40 54481.40 88888.00 2016-09-27 21:06:11.500 271 12656.42 80.40 54481.40 88888.00 2016-09-27 21:06:11.625 271 12656.40 80.40 54481.40 88888.00 2016-09-27 21:06:11.750 271 12656.33 80.42 54481.43 88888.00 2016-09-27 21:06:11.875 271 12656.30 80.40 54481.43 88888.00 2016-09-27 21:06:12.000 271 12656.23 80.38 54481.40 88888.00 2016-09-27 21:06:12.125 271 12656.23 80.38 54481.40 88888.00 2016-09-27 21:06:12.250 271 12656.17 80.38 54481.40 88888.00 2016-09-27 21:06:12.375 271 12656.15 80.45 54481.40 88888.00 2016-09-27 21:06:12.500 271 12656.12 80.42 54481.45 88888.00 2016-09-27 21:06:12.625 271 12656.17 80.42 54481.45 88888.00 2016-09-27 21:06:12.750 271 12656.15 80.42 54481.45 88888.00 2016-09-27 21:06:12.875 271 12656.05 80.42 54481.43 88888.00 2016-09-27 21:06:13.000 271 12656.05 80.45 54481.38 88888.00 2016-09-27 21:06:13.125 271 12656.05 80.45 54481.38 88888.00 2016-09-27 21:06:13.250 271 12655.98 80.47 54481.40 88888.00 2016-09-27 21:06:13.375 271 12656.00 80.47 54481.40 88888.00 2016-09-27 21:06:13.500 271 12656.00 80.50 54481.40 88888.00 2016-09-27 21:06:13.625 271 12655.98 80.50 54481.40 88888.00 2016-09-27 21:06:13.750 271 12655.92 80.50 54481.38 88888.00 2016-09-27 21:06:13.875 271 12655.90 80.50 54481.38 88888.00 2016-09-27 21:06:14.000 271 12655.90 80.50 54481.38 88888.00 2016-09-27 21:06:14.125 271 12655.85 80.53 54481.40 88888.00 2016-09-27 21:06:14.250 271 12655.83 80.55 54481.38 88888.00 2016-09-27 21:06:14.375 271 12655.90 80.58 54481.40 88888.00 2016-09-27 21:06:14.500 271 12655.92 80.58 54481.38 88888.00 2016-09-27 21:06:14.625 271 12655.92 80.58 54481.35 88888.00 2016-09-27 21:06:14.750 271 12655.90 80.62 54481.38 88888.00 2016-09-27 21:06:14.875 271 12655.83 80.62 54481.38 88888.00 2016-09-27 21:06:15.000 271 12655.75 80.62 54481.35 88888.00 2016-09-27 21:06:15.125 271 12655.75 80.60 54481.32 88888.00 2016-09-27 21:06:15.250 271 12655.77 80.62 54481.32 88888.00 2016-09-27 21:06:15.375 271 12655.80 80.65 54481.32 88888.00 2016-09-27 21:06:15.500 271 12655.75 80.67 54481.32 88888.00 2016-09-27 21:06:15.625 271 12655.73 80.70 54481.32 88888.00 2016-09-27 21:06:15.750 271 12655.77 80.72 54481.32 88888.00 2016-09-27 21:06:15.875 271 12655.80 80.75 54481.35 88888.00 2016-09-27 21:06:16.000 271 12655.77 80.75 54481.32 88888.00 2016-09-27 21:06:16.125 271 12655.75 80.75 54481.32 88888.00 2016-09-27 21:06:16.250 271 12655.75 80.78 54481.30 88888.00 2016-09-27 21:06:16.375 271 12655.75 80.80 54481.28 88888.00 2016-09-27 21:06:16.500 271 12655.70 80.80 54481.30 88888.00 2016-09-27 21:06:16.625 271 12655.73 80.83 54481.28 88888.00 2016-09-27 21:06:16.750 271 12655.75 80.83 54481.30 88888.00 2016-09-27 21:06:16.875 271 12655.73 80.88 54481.28 88888.00 2016-09-27 21:06:17.000 271 12655.70 80.88 54481.25 88888.00 2016-09-27 21:06:17.125 271 12655.75 80.90 54481.25 88888.00 2016-09-27 21:06:17.250 271 12655.67 80.90 54481.25 88888.00 2016-09-27 21:06:17.375 271 12655.70 80.95 54481.28 88888.00 2016-09-27 21:06:17.500 271 12655.67 80.95 54481.30 88888.00 2016-09-27 21:06:17.625 271 12655.62 80.92 54481.30 88888.00 2016-09-27 21:06:17.750 271 12655.58 80.95 54481.30 88888.00 2016-09-27 21:06:17.875 271 12655.58 80.97 54481.30 88888.00 2016-09-27 21:06:18.000 271 12655.55 81.00 54481.30 88888.00 2016-09-27 21:06:18.125 271 12655.55 81.00 54481.32 88888.00 2016-09-27 21:06:18.250 271 12655.52 81.00 54481.32 88888.00 2016-09-27 21:06:18.375 271 12655.55 81.03 54481.30 88888.00 2016-09-27 21:06:18.500 271 12655.50 81.05 54481.32 88888.00 2016-09-27 21:06:18.625 271 12655.45 81.05 54481.30 88888.00 2016-09-27 21:06:18.750 271 12655.42 81.08 54481.30 88888.00 2016-09-27 21:06:18.875 271 12655.40 81.05 54481.30 88888.00 2016-09-27 21:06:19.000 271 12655.35 81.05 54481.30 88888.00 2016-09-27 21:06:19.125 271 12655.35 81.08 54481.32 88888.00 2016-09-27 21:06:19.250 271 12655.23 81.03 54481.32 88888.00 2016-09-27 21:06:19.375 271 12655.23 81.03 54481.30 88888.00 2016-09-27 21:06:19.500 271 12655.23 81.03 54481.30 88888.00 2016-09-27 21:06:19.625 271 12655.23 81.05 54481.30 88888.00 2016-09-27 21:06:19.750 271 12655.17 81.03 54481.32 88888.00 2016-09-27 21:06:19.875 271 12655.15 81.03 54481.35 88888.00 2016-09-27 21:06:20.000 271 12655.12 81.05 54481.35 88888.00 2016-09-27 21:06:20.125 271 12655.05 81.03 54481.35 88888.00 2016-09-27 21:06:20.250 271 12654.95 81.00 54481.35 88888.00 2016-09-27 21:06:20.375 271 12654.98 81.00 54481.32 88888.00 2016-09-27 21:06:20.500 271 12655.02 80.97 54481.35 88888.00 2016-09-27 21:06:20.625 271 12654.98 80.97 54481.35 88888.00 2016-09-27 21:06:20.750 271 12654.83 80.97 54481.38 88888.00 2016-09-27 21:06:20.875 271 12654.80 80.95 54481.38 88888.00 2016-09-27 21:06:21.000 271 12654.80 80.95 54481.35 88888.00 2016-09-27 21:06:21.125 271 12654.77 80.90 54481.38 88888.00 2016-09-27 21:06:21.250 271 12654.67 80.88 54481.38 88888.00 2016-09-27 21:06:21.375 271 12654.67 80.90 54481.38 88888.00 2016-09-27 21:06:21.500 271 12654.62 80.88 54481.38 88888.00 2016-09-27 21:06:21.625 271 12654.58 80.85 54481.40 88888.00 2016-09-27 21:06:21.750 271 12654.52 80.85 54481.38 88888.00 2016-09-27 21:06:21.875 271 12654.45 80.83 54481.40 88888.00 2016-09-27 21:06:22.000 271 12654.50 80.80 54481.40 88888.00 2016-09-27 21:06:22.125 271 12654.52 80.80 54481.40 88888.00 2016-09-27 21:06:22.250 271 12654.52 80.78 54481.43 88888.00 2016-09-27 21:06:22.375 271 12654.45 80.78 54481.40 88888.00 2016-09-27 21:06:22.500 271 12654.40 80.78 54481.40 88888.00 2016-09-27 21:06:22.625 271 12654.35 80.75 54481.40 88888.00 2016-09-27 21:06:22.750 271 12654.38 80.75 54481.40 88888.00 2016-09-27 21:06:22.875 271 12654.38 80.75 54481.43 88888.00 2016-09-27 21:06:23.000 271 12654.38 80.72 54481.43 88888.00 2016-09-27 21:06:23.125 271 12654.33 80.72 54481.43 88888.00 2016-09-27 21:06:23.250 271 12654.27 80.67 54481.43 88888.00 2016-09-27 21:06:23.375 271 12654.27 80.70 54481.45 88888.00 2016-09-27 21:06:23.500 271 12654.23 80.70 54481.45 88888.00 2016-09-27 21:06:23.625 271 12654.15 80.70 54481.45 88888.00 2016-09-27 21:06:23.750 271 12654.12 80.67 54481.40 88888.00 2016-09-27 21:06:23.875 271 12654.15 80.67 54481.45 88888.00 2016-09-27 21:06:24.000 271 12654.12 80.67 54481.47 88888.00 2016-09-27 21:06:24.125 271 12654.08 80.67 54481.45 88888.00 2016-09-27 21:06:24.250 271 12654.00 80.67 54481.45 88888.00 2016-09-27 21:06:24.375 271 12654.05 80.70 54481.45 88888.00 2016-09-27 21:06:24.500 271 12654.02 80.67 54481.47 88888.00 2016-09-27 21:06:24.625 271 12654.00 80.67 54481.45 88888.00 2016-09-27 21:06:24.750 271 12653.98 80.67 54481.43 88888.00 2016-09-27 21:06:24.875 271 12653.98 80.70 54481.43 88888.00 2016-09-27 21:06:25.000 271 12653.90 80.70 54481.43 88888.00 2016-09-27 21:06:25.125 271 12653.90 80.70 54481.45 88888.00 2016-09-27 21:06:25.250 271 12653.83 80.72 54481.45 88888.00 2016-09-27 21:06:25.375 271 12653.88 80.75 54481.45 88888.00 2016-09-27 21:06:25.500 271 12653.90 80.78 54481.43 88888.00 2016-09-27 21:06:25.625 271 12653.92 80.78 54481.43 88888.00 2016-09-27 21:06:25.750 271 12653.83 80.75 54481.45 88888.00 2016-09-27 21:06:25.875 271 12653.77 80.78 54481.43 88888.00 2016-09-27 21:06:26.000 271 12653.73 80.80 54481.40 88888.00 2016-09-27 21:06:26.125 271 12653.75 80.83 54481.38 88888.00 2016-09-27 21:06:26.250 271 12653.77 80.85 54481.38 88888.00 2016-09-27 21:06:26.375 271 12653.77 80.85 54481.40 88888.00 2016-09-27 21:06:26.500 271 12653.73 80.85 54481.38 88888.00 2016-09-27 21:06:26.625 271 12653.70 80.85 54481.40 88888.00 2016-09-27 21:06:26.750 271 12653.70 80.90 54481.40 88888.00 2016-09-27 21:06:26.875 271 12653.65 80.90 54481.40 88888.00 2016-09-27 21:06:27.000 271 12653.65 80.90 54481.38 88888.00 2016-09-27 21:06:27.125 271 12653.65 80.90 54481.35 88888.00 2016-09-27 21:06:27.250 271 12653.65 80.95 54481.38 88888.00 2016-09-27 21:06:27.375 271 12653.65 80.97 54481.35 88888.00 2016-09-27 21:06:27.500 271 12653.67 81.03 54481.38 88888.00 2016-09-27 21:06:27.625 271 12653.67 81.05 54481.38 88888.00 2016-09-27 21:06:27.750 271 12653.65 81.08 54481.38 88888.00 2016-09-27 21:06:27.875 271 12653.67 81.08 54481.32 88888.00 2016-09-27 21:06:28.000 271 12653.62 81.08 54481.32 88888.00 2016-09-27 21:06:28.125 271 12653.62 81.10 54481.38 88888.00 2016-09-27 21:06:28.250 271 12653.62 81.17 54481.38 88888.00 2016-09-27 21:06:28.375 271 12653.62 81.17 54481.35 88888.00 2016-09-27 21:06:28.500 271 12653.60 81.20 54481.35 88888.00 2016-09-27 21:06:28.625 271 12653.58 81.22 54481.35 88888.00 2016-09-27 21:06:28.750 271 12653.52 81.22 54481.35 88888.00 2016-09-27 21:06:28.875 271 12653.52 81.20 54481.28 88888.00 2016-09-27 21:06:29.000 271 12653.55 81.22 54481.30 88888.00 2016-09-27 21:06:29.125 271 12653.55 81.30 54481.32 88888.00 2016-09-27 21:06:29.250 271 12653.50 81.28 54481.32 88888.00 2016-09-27 21:06:29.375 271 12653.45 81.33 54481.32 88888.00 2016-09-27 21:06:29.500 271 12653.48 81.30 54481.32 88888.00 2016-09-27 21:06:29.625 271 12653.50 81.38 54481.32 88888.00 2016-09-27 21:06:29.750 271 12653.45 81.40 54481.30 88888.00 2016-09-27 21:06:29.875 271 12653.40 81.40 54481.30 88888.00 2016-09-27 21:06:30.000 271 12653.38 81.38 54481.25 88888.00 2016-09-27 21:06:30.125 271 12653.33 81.42 54481.28 88888.00 2016-09-27 21:06:30.250 271 12653.30 81.47 54481.30 88888.00 2016-09-27 21:06:30.375 271 12653.25 81.50 54481.30 88888.00 2016-09-27 21:06:30.500 271 12653.25 81.50 54481.28 88888.00 2016-09-27 21:06:30.625 271 12653.25 81.53 54481.25 88888.00 2016-09-27 21:06:30.750 271 12653.15 81.55 54481.25 88888.00 2016-09-27 21:06:30.875 271 12653.15 81.55 54481.25 88888.00 2016-09-27 21:06:31.000 271 12653.12 81.55 54481.25 88888.00 2016-09-27 21:06:31.125 271 12653.10 81.55 54481.25 88888.00 2016-09-27 21:06:31.250 271 12653.02 81.58 54481.22 88888.00 2016-09-27 21:06:31.375 271 12653.05 81.58 54481.22 88888.00 2016-09-27 21:06:31.500 271 12653.05 81.62 54481.22 88888.00 2016-09-27 21:06:31.625 271 12653.05 81.65 54481.25 88888.00 2016-09-27 21:06:31.750 271 12653.00 81.60 54481.20 88888.00 2016-09-27 21:06:31.875 271 12652.92 81.65 54481.25 88888.00 2016-09-27 21:06:32.000 271 12652.88 81.70 54481.25 88888.00 2016-09-27 21:06:32.125 271 12652.88 81.70 54481.25 88888.00 2016-09-27 21:06:32.250 271 12652.85 81.70 54481.28 88888.00 2016-09-27 21:06:32.375 271 12652.85 81.72 54481.28 88888.00 2016-09-27 21:06:32.500 271 12652.83 81.75 54481.25 88888.00 2016-09-27 21:06:32.625 271 12652.80 81.78 54481.28 88888.00 2016-09-27 21:06:32.750 271 12652.80 81.80 54481.28 88888.00 2016-09-27 21:06:32.875 271 12652.80 81.80 54481.25 88888.00 2016-09-27 21:06:33.000 271 12652.75 81.83 54481.22 88888.00 2016-09-27 21:06:33.125 271 12652.70 81.85 54481.22 88888.00 2016-09-27 21:06:33.250 271 12652.65 81.90 54481.22 88888.00 2016-09-27 21:06:33.375 271 12652.65 81.95 54481.28 88888.00 2016-09-27 21:06:33.500 271 12652.67 81.95 54481.25 88888.00 2016-09-27 21:06:33.625 271 12652.55 81.92 54481.22 88888.00 2016-09-27 21:06:33.750 271 12652.48 81.95 54481.22 88888.00 2016-09-27 21:06:33.875 271 12652.48 81.97 54481.25 88888.00 2016-09-27 21:06:34.000 271 12652.45 81.97 54481.20 88888.00 2016-09-27 21:06:34.125 271 12652.42 82.00 54481.20 88888.00 2016-09-27 21:06:34.250 271 12652.40 82.00 54481.22 88888.00 2016-09-27 21:06:34.375 271 12652.38 82.03 54481.20 88888.00 2016-09-27 21:06:34.500 271 12652.35 82.05 54481.18 88888.00 2016-09-27 21:06:34.625 271 12652.38 82.08 54481.20 88888.00 2016-09-27 21:06:34.750 271 12652.38 82.10 54481.22 88888.00 2016-09-27 21:06:34.875 271 12652.33 82.10 54481.20 88888.00 2016-09-27 21:06:35.000 271 12652.30 82.10 54481.18 88888.00 2016-09-27 21:06:35.125 271 12652.33 82.08 54481.20 88888.00 2016-09-27 21:06:35.250 271 12652.30 82.10 54481.20 88888.00 2016-09-27 21:06:35.375 271 12652.27 82.12 54481.20 88888.00 2016-09-27 21:06:35.500 271 12652.23 82.12 54481.18 88888.00 2016-09-27 21:06:35.625 271 12652.17 82.10 54481.18 88888.00 2016-09-27 21:06:35.750 271 12652.15 82.15 54481.22 88888.00 2016-09-27 21:06:35.875 271 12652.17 82.15 54481.20 88888.00 2016-09-27 21:06:36.000 271 12652.20 82.15 54481.15 88888.00 2016-09-27 21:06:36.125 271 12652.15 82.15 54481.18 88888.00 2016-09-27 21:06:36.250 271 12652.12 82.15 54481.18 88888.00 2016-09-27 21:06:36.375 271 12652.15 82.15 54481.15 88888.00 2016-09-27 21:06:36.500 271 12652.10 82.17 54481.18 88888.00 2016-09-27 21:06:36.625 271 12652.05 82.15 54481.18 88888.00 2016-09-27 21:06:36.750 271 12652.00 82.15 54481.18 88888.00 2016-09-27 21:06:36.875 271 12651.98 82.15 54481.18 88888.00 2016-09-27 21:06:37.000 271 12652.00 82.12 54481.20 88888.00 2016-09-27 21:06:37.125 271 12652.05 82.12 54481.18 88888.00 2016-09-27 21:06:37.250 271 12652.00 82.10 54481.18 88888.00 2016-09-27 21:06:37.375 271 12652.00 82.12 54481.18 88888.00 2016-09-27 21:06:37.500 271 12652.00 82.15 54481.18 88888.00 2016-09-27 21:06:37.625 271 12651.95 82.12 54481.12 88888.00 2016-09-27 21:06:37.750 271 12651.95 82.15 54481.15 88888.00 2016-09-27 21:06:37.875 271 12651.95 82.15 54481.15 88888.00 2016-09-27 21:06:38.000 271 12651.98 82.15 54481.15 88888.00 2016-09-27 21:06:38.125 271 12652.02 82.12 54481.18 88888.00 2016-09-27 21:06:38.250 271 12652.00 82.10 54481.20 88888.00 2016-09-27 21:06:38.375 271 12651.98 82.10 54481.18 88888.00 2016-09-27 21:06:38.500 271 12651.98 82.10 54481.18 88888.00 2016-09-27 21:06:38.625 271 12651.95 82.10 54481.15 88888.00 2016-09-27 21:06:38.750 271 12651.95 82.12 54481.18 88888.00 2016-09-27 21:06:38.875 271 12651.90 82.12 54481.15 88888.00 2016-09-27 21:06:39.000 271 12651.88 82.10 54481.15 88888.00 2016-09-27 21:06:39.125 271 12651.88 82.12 54481.18 88888.00 2016-09-27 21:06:39.250 271 12651.88 82.10 54481.15 88888.00 2016-09-27 21:06:39.375 271 12651.90 82.10 54481.12 88888.00 2016-09-27 21:06:39.500 271 12651.85 82.15 54481.15 88888.00 2016-09-27 21:06:39.625 271 12651.88 82.15 54481.10 88888.00 2016-09-27 21:06:39.750 271 12651.90 82.15 54481.10 88888.00 2016-09-27 21:06:39.875 271 12651.92 82.15 54481.12 88888.00 2016-09-27 21:06:40.000 271 12651.90 82.15 54481.10 88888.00 2016-09-27 21:06:40.125 271 12651.88 82.17 54481.12 88888.00 2016-09-27 21:06:40.250 271 12651.85 82.17 54481.12 88888.00 2016-09-27 21:06:40.375 271 12651.85 82.20 54481.12 88888.00 2016-09-27 21:06:40.500 271 12651.83 82.20 54481.10 88888.00 2016-09-27 21:06:40.625 271 12651.80 82.20 54481.10 88888.00 2016-09-27 21:06:40.750 271 12651.75 82.20 54481.12 88888.00 2016-09-27 21:06:40.875 271 12651.75 82.25 54481.10 88888.00 2016-09-27 21:06:41.000 271 12651.67 82.28 54481.07 88888.00 2016-09-27 21:06:41.125 271 12651.67 82.28 54481.07 88888.00 2016-09-27 21:06:41.250 271 12651.67 82.28 54481.10 88888.00 2016-09-27 21:06:41.375 271 12651.70 82.33 54481.10 88888.00 2016-09-27 21:06:41.500 271 12651.73 82.33 54481.07 88888.00 2016-09-27 21:06:41.625 271 12651.70 82.30 54481.05 88888.00 2016-09-27 21:06:41.750 271 12651.73 82.33 54481.05 88888.00 2016-09-27 21:06:41.875 271 12651.75 82.35 54481.05 88888.00 2016-09-27 21:06:42.000 271 12651.80 82.35 54481.05 88888.00 2016-09-27 21:06:42.125 271 12651.77 82.35 54481.03 88888.00 2016-09-27 21:06:42.250 271 12651.73 82.35 54481.03 88888.00 2016-09-27 21:06:42.375 271 12651.70 82.38 54481.05 88888.00 2016-09-27 21:06:42.500 271 12651.70 82.40 54481.03 88888.00 2016-09-27 21:06:42.625 271 12651.67 82.42 54481.05 88888.00 2016-09-27 21:06:42.750 271 12651.62 82.42 54481.03 88888.00 2016-09-27 21:06:42.875 271 12651.65 82.42 54481.00 88888.00 2016-09-27 21:06:43.000 271 12651.62 82.45 54481.00 88888.00 2016-09-27 21:06:43.125 271 12651.62 82.47 54481.03 88888.00 2016-09-27 21:06:43.250 271 12651.52 82.45 54481.03 88888.00 2016-09-27 21:06:43.375 271 12651.58 82.47 54481.00 88888.00 2016-09-27 21:06:43.500 271 12651.55 82.50 54481.00 88888.00 2016-09-27 21:06:43.625 271 12651.48 82.55 54480.97 88888.00 2016-09-27 21:06:43.750 271 12651.38 82.58 54480.97 88888.00 2016-09-27 21:06:43.875 271 12651.42 82.58 54481.00 88888.00 2016-09-27 21:06:44.000 271 12651.45 82.58 54480.97 88888.00 2016-09-27 21:06:44.125 271 12651.45 82.58 54480.95 88888.00 2016-09-27 21:06:44.250 271 12651.40 82.58 54480.95 88888.00 2016-09-27 21:06:44.375 271 12651.42 82.60 54480.95 88888.00 2016-09-27 21:06:44.500 271 12651.38 82.65 54480.95 88888.00 2016-09-27 21:06:44.625 271 12651.33 82.70 54480.95 88888.00 2016-09-27 21:06:44.750 271 12651.38 82.72 54480.93 88888.00 2016-09-27 21:06:44.875 271 12651.38 82.72 54480.93 88888.00 2016-09-27 21:06:45.000 271 12651.38 82.78 54480.93 88888.00 2016-09-27 21:06:45.125 271 12651.35 82.75 54480.93 88888.00 2016-09-27 21:06:45.250 271 12651.38 82.78 54480.95 88888.00 2016-09-27 21:06:45.375 271 12651.40 82.85 54480.93 88888.00 2016-09-27 21:06:45.500 271 12651.33 82.88 54480.90 88888.00 2016-09-27 21:06:45.625 271 12651.30 82.95 54480.90 88888.00 2016-09-27 21:06:45.750 271 12651.27 82.95 54480.88 88888.00 2016-09-27 21:06:45.875 271 12651.27 83.00 54480.85 88888.00 2016-09-27 21:06:46.000 271 12651.30 83.00 54480.85 88888.00 2016-09-27 21:06:46.125 271 12651.27 83.00 54480.82 88888.00 2016-09-27 21:06:46.250 271 12651.23 83.03 54480.82 88888.00 2016-09-27 21:06:46.375 271 12651.17 83.08 54480.82 88888.00 2016-09-27 21:06:46.500 271 12651.15 83.12 54480.82 88888.00 2016-09-27 21:06:46.625 271 12651.20 83.17 54480.82 88888.00 2016-09-27 21:06:46.750 271 12651.17 83.20 54480.82 88888.00 2016-09-27 21:06:46.875 271 12651.20 83.20 54480.85 88888.00 2016-09-27 21:06:47.000 271 12651.20 83.20 54480.82 88888.00 2016-09-27 21:06:47.125 271 12651.23 83.25 54480.82 88888.00 2016-09-27 21:06:47.250 271 12651.25 83.28 54480.82 88888.00 2016-09-27 21:06:47.375 271 12651.27 83.33 54480.82 88888.00 2016-09-27 21:06:47.500 271 12651.25 83.35 54480.80 88888.00 2016-09-27 21:06:47.625 271 12651.23 83.35 54480.78 88888.00 2016-09-27 21:06:47.750 271 12651.20 83.38 54480.80 88888.00 2016-09-27 21:06:47.875 271 12651.15 83.40 54480.75 88888.00 2016-09-27 21:06:48.000 271 12651.15 83.45 54480.75 88888.00 2016-09-27 21:06:48.125 271 12651.12 83.45 54480.78 88888.00 2016-09-27 21:06:48.250 271 12651.12 83.47 54480.78 88888.00 2016-09-27 21:06:48.375 271 12651.12 83.53 54480.75 88888.00 2016-09-27 21:06:48.500 271 12651.08 83.58 54480.78 88888.00 2016-09-27 21:06:48.625 271 12651.00 83.60 54480.78 88888.00 2016-09-27 21:06:48.750 271 12651.02 83.60 54480.75 88888.00 2016-09-27 21:06:48.875 271 12651.08 83.60 54480.75 88888.00 2016-09-27 21:06:49.000 271 12651.08 83.62 54480.75 88888.00 2016-09-27 21:06:49.125 271 12651.05 83.65 54480.75 88888.00 2016-09-27 21:06:49.250 271 12650.95 83.65 54480.78 88888.00 2016-09-27 21:06:49.375 271 12651.00 83.67 54480.75 88888.00 2016-09-27 21:06:49.500 271 12651.05 83.70 54480.72 88888.00 2016-09-27 21:06:49.625 271 12651.05 83.70 54480.70 88888.00 2016-09-27 21:06:49.750 271 12650.98 83.72 54480.72 88888.00 2016-09-27 21:06:49.875 271 12651.02 83.78 54480.75 88888.00 2016-09-27 21:06:50.000 271 12651.05 83.75 54480.75 88888.00 2016-09-27 21:06:50.125 271 12650.95 83.75 54480.75 88888.00 2016-09-27 21:06:50.250 271 12650.88 83.75 54480.72 88888.00 2016-09-27 21:06:50.375 271 12650.92 83.78 54480.72 88888.00 2016-09-27 21:06:50.500 271 12650.95 83.83 54480.70 88888.00 2016-09-27 21:06:50.625 271 12650.95 83.85 54480.72 88888.00 2016-09-27 21:06:50.750 271 12650.98 83.85 54480.72 88888.00 2016-09-27 21:06:50.875 271 12650.98 83.85 54480.70 88888.00 2016-09-27 21:06:51.000 271 12650.92 83.83 54480.70 88888.00 2016-09-27 21:06:51.125 271 12650.85 83.83 54480.72 88888.00 2016-09-27 21:06:51.250 271 12650.77 83.83 54480.72 88888.00 2016-09-27 21:06:51.375 271 12650.83 83.85 54480.70 88888.00 2016-09-27 21:06:51.500 271 12650.80 83.85 54480.70 88888.00 2016-09-27 21:06:51.625 271 12650.77 83.83 54480.70 88888.00 2016-09-27 21:06:51.750 271 12650.75 83.85 54480.68 88888.00 2016-09-27 21:06:51.875 271 12650.80 83.83 54480.70 88888.00 2016-09-27 21:06:52.000 271 12650.80 83.75 54480.70 88888.00 2016-09-27 21:06:52.125 271 12650.73 83.75 54480.70 88888.00 2016-09-27 21:06:52.250 271 12650.67 83.75 54480.70 88888.00 2016-09-27 21:06:52.375 271 12650.67 83.78 54480.68 88888.00 2016-09-27 21:06:52.500 271 12650.65 83.78 54480.70 88888.00 2016-09-27 21:06:52.625 271 12650.70 83.78 54480.70 88888.00 2016-09-27 21:06:52.750 271 12650.70 83.78 54480.68 88888.00 2016-09-27 21:06:52.875 271 12650.65 83.78 54480.68 88888.00 2016-09-27 21:06:53.000 271 12650.58 83.75 54480.65 88888.00 2016-09-27 21:06:53.125 271 12650.58 83.78 54480.68 88888.00 2016-09-27 21:06:53.250 271 12650.55 83.75 54480.65 88888.00 2016-09-27 21:06:53.375 271 12650.60 83.78 54480.65 88888.00 2016-09-27 21:06:53.500 271 12650.58 83.75 54480.68 88888.00 2016-09-27 21:06:53.625 271 12650.58 83.72 54480.68 88888.00 2016-09-27 21:06:53.750 271 12650.58 83.72 54480.65 88888.00 2016-09-27 21:06:53.875 271 12650.50 83.75 54480.65 88888.00 2016-09-27 21:06:54.000 271 12650.45 83.72 54480.62 88888.00 2016-09-27 21:06:54.125 271 12650.45 83.75 54480.68 88888.00 2016-09-27 21:06:54.250 271 12650.42 83.75 54480.68 88888.00 2016-09-27 21:06:54.375 271 12650.45 83.75 54480.62 88888.00 2016-09-27 21:06:54.500 271 12650.52 83.78 54480.62 88888.00 2016-09-27 21:06:54.625 271 12650.52 83.78 54480.62 88888.00 2016-09-27 21:06:54.750 271 12650.42 83.80 54480.62 88888.00 2016-09-27 21:06:54.875 271 12650.40 83.80 54480.62 88888.00 2016-09-27 21:06:55.000 271 12650.40 83.80 54480.62 88888.00 2016-09-27 21:06:55.125 271 12650.38 83.78 54480.62 88888.00 2016-09-27 21:06:55.250 271 12650.35 83.80 54480.60 88888.00 2016-09-27 21:06:55.375 271 12650.48 83.85 54480.57 88888.00 2016-09-27 21:06:55.500 271 12650.48 83.88 54480.57 88888.00 2016-09-27 21:06:55.625 271 12650.42 83.88 54480.57 88888.00 2016-09-27 21:06:55.750 271 12650.38 83.88 54480.57 88888.00 2016-09-27 21:06:55.875 271 12650.35 83.90 54480.57 88888.00 2016-09-27 21:06:56.000 271 12650.38 83.92 54480.57 88888.00 2016-09-27 21:06:56.125 271 12650.38 83.95 54480.55 88888.00 2016-09-27 21:06:56.250 271 12650.35 83.95 54480.55 88888.00 2016-09-27 21:06:56.375 271 12650.35 83.95 54480.53 88888.00 2016-09-27 21:06:56.500 271 12650.38 83.97 54480.53 88888.00 2016-09-27 21:06:56.625 271 12650.38 84.00 54480.53 88888.00 2016-09-27 21:06:56.750 271 12650.40 84.03 54480.53 88888.00 2016-09-27 21:06:56.875 271 12650.38 84.05 54480.53 88888.00 2016-09-27 21:06:57.000 271 12650.38 84.05 54480.50 88888.00 2016-09-27 21:06:57.125 271 12650.38 84.08 54480.47 88888.00 2016-09-27 21:06:57.250 271 12650.42 84.12 54480.45 88888.00 2016-09-27 21:06:57.375 271 12650.45 84.17 54480.47 88888.00 2016-09-27 21:06:57.500 271 12650.38 84.20 54480.47 88888.00 2016-09-27 21:06:57.625 271 12650.35 84.17 54480.47 88888.00 2016-09-27 21:06:57.750 271 12650.38 84.20 54480.47 88888.00 2016-09-27 21:06:57.875 271 12650.38 84.22 54480.47 88888.00 2016-09-27 21:06:58.000 271 12650.33 84.22 54480.45 88888.00 2016-09-27 21:06:58.125 271 12650.25 84.28 54480.43 88888.00 2016-09-27 21:06:58.250 271 12650.27 84.33 54480.45 88888.00 2016-09-27 21:06:58.375 271 12650.33 84.35 54480.47 88888.00 2016-09-27 21:06:58.500 271 12650.33 84.38 54480.43 88888.00 2016-09-27 21:06:58.625 271 12650.25 84.35 54480.43 88888.00 2016-09-27 21:06:58.750 271 12650.23 84.38 54480.38 88888.00 2016-09-27 21:06:58.875 271 12650.20 84.42 54480.38 88888.00 2016-09-27 21:06:59.000 271 12650.25 84.50 54480.40 88888.00 2016-09-27 21:06:59.125 271 12650.30 84.50 54480.38 88888.00 2016-09-27 21:06:59.250 271 12650.30 84.55 54480.40 88888.00 2016-09-27 21:06:59.375 271 12650.35 84.60 54480.40 88888.00 2016-09-27 21:06:59.500 271 12650.35 84.65 54480.40 88888.00 2016-09-27 21:06:59.625 271 12650.33 84.65 54480.35 88888.00 2016-09-27 21:06:59.750 271 12650.30 84.67 54480.32 88888.00 2016-09-27 21:06:59.875 271 12650.25 84.72 54480.32 88888.00 2016-09-27 21:07:00.000 271 12650.27 84.80 54480.32 88888.00 2016-09-27 21:07:00.125 271 12650.30 84.80 54480.32 88888.00 2016-09-27 21:07:00.250 271 12650.23 84.85 54480.32 88888.00 2016-09-27 21:07:00.375 271 12650.23 84.92 54480.30 88888.00 2016-09-27 21:07:00.500 271 12650.25 84.90 54480.30 88888.00 2016-09-27 21:07:00.625 271 12650.30 84.95 54480.30 88888.00 2016-09-27 21:07:00.750 271 12650.23 85.00 54480.30 88888.00 2016-09-27 21:07:00.875 271 12650.20 85.03 54480.28 88888.00 2016-09-27 21:07:01.000 271 12650.17 85.08 54480.25 88888.00 2016-09-27 21:07:01.125 271 12650.17 85.12 54480.28 88888.00 2016-09-27 21:07:01.250 271 12650.20 85.15 54480.28 88888.00 2016-09-27 21:07:01.375 271 12650.25 85.17 54480.25 88888.00 2016-09-27 21:07:01.500 271 12650.17 85.20 54480.25 88888.00 2016-09-27 21:07:01.625 271 12650.12 85.22 54480.22 88888.00 2016-09-27 21:07:01.750 271 12650.20 85.25 54480.22 88888.00 2016-09-27 21:07:01.875 271 12650.25 85.30 54480.20 88888.00 2016-09-27 21:07:02.000 271 12650.20 85.33 54480.18 88888.00 2016-09-27 21:07:02.125 271 12650.17 85.40 54480.15 88888.00 2016-09-27 21:07:02.250 271 12650.15 85.45 54480.18 88888.00 2016-09-27 21:07:02.375 271 12650.17 85.47 54480.18 88888.00 2016-09-27 21:07:02.500 271 12650.12 85.53 54480.18 88888.00 2016-09-27 21:07:02.625 271 12650.12 85.53 54480.15 88888.00 2016-09-27 21:07:02.750 271 12650.15 85.58 54480.15 88888.00 2016-09-27 21:07:02.875 271 12650.20 85.65 54480.12 88888.00 2016-09-27 21:07:03.000 271 12650.20 85.70 54480.15 88888.00 2016-09-27 21:07:03.125 271 12650.20 85.72 54480.15 88888.00 2016-09-27 21:07:03.250 271 12650.15 85.75 54480.12 88888.00 2016-09-27 21:07:03.375 271 12650.15 85.80 54480.12 88888.00 2016-09-27 21:07:03.500 271 12650.12 85.83 54480.12 88888.00 2016-09-27 21:07:03.625 271 12650.12 85.88 54480.10 88888.00 2016-09-27 21:07:03.750 271 12650.17 85.92 54480.10 88888.00 2016-09-27 21:07:03.875 271 12650.23 86.00 54480.10 88888.00 2016-09-27 21:07:04.000 271 12650.15 85.97 54480.10 88888.00 2016-09-27 21:07:04.125 271 12650.15 86.00 54480.07 88888.00 2016-09-27 21:07:04.250 271 12650.15 86.10 54480.05 88888.00 2016-09-27 21:07:04.375 271 12650.10 86.15 54480.07 88888.00 2016-09-27 21:07:04.500 271 12650.08 86.15 54480.05 88888.00 2016-09-27 21:07:04.625 271 12650.08 86.15 54480.05 88888.00 2016-09-27 21:07:04.750 271 12650.05 86.20 54480.05 88888.00 2016-09-27 21:07:04.875 271 12650.08 86.28 54480.03 88888.00 2016-09-27 21:07:05.000 271 12650.08 86.28 54480.00 88888.00 2016-09-27 21:07:05.125 271 12650.05 86.33 54480.03 88888.00 2016-09-27 21:07:05.250 271 12650.05 86.35 54480.03 88888.00 2016-09-27 21:07:05.375 271 12650.05 86.38 54480.03 88888.00 2016-09-27 21:07:05.500 271 12650.02 86.40 54480.03 88888.00 2016-09-27 21:07:05.625 271 12650.05 86.40 54480.03 88888.00 2016-09-27 21:07:05.750 271 12650.05 86.42 54480.03 88888.00 2016-09-27 21:07:05.875 271 12650.05 86.45 54480.00 88888.00 2016-09-27 21:07:06.000 271 12650.00 86.47 54480.00 88888.00 2016-09-27 21:07:06.125 271 12650.02 86.50 54480.00 88888.00 2016-09-27 21:07:06.250 271 12650.02 86.50 54479.97 88888.00 2016-09-27 21:07:06.375 271 12649.98 86.53 54480.00 88888.00 2016-09-27 21:07:06.500 271 12649.92 86.58 54480.00 88888.00 2016-09-27 21:07:06.625 271 12649.90 86.60 54479.97 88888.00 2016-09-27 21:07:06.750 271 12649.88 86.62 54479.97 88888.00 2016-09-27 21:07:06.875 271 12649.88 86.62 54479.95 88888.00 2016-09-27 21:07:07.000 271 12649.88 86.65 54479.93 88888.00 2016-09-27 21:07:07.125 271 12649.88 86.67 54479.95 88888.00 2016-09-27 21:07:07.250 271 12649.85 86.67 54479.97 88888.00 2016-09-27 21:07:07.375 271 12649.88 86.67 54479.95 88888.00 2016-09-27 21:07:07.500 271 12649.88 86.70 54479.95 88888.00 2016-09-27 21:07:07.625 271 12649.92 86.70 54479.95 88888.00 2016-09-27 21:07:07.750 271 12649.88 86.70 54479.95 88888.00 2016-09-27 21:07:07.875 271 12649.85 86.72 54479.93 88888.00 2016-09-27 21:07:08.000 271 12649.83 86.72 54479.93 88888.00 2016-09-27 21:07:08.125 271 12649.88 86.75 54479.93 88888.00 2016-09-27 21:07:08.250 271 12649.90 86.75 54479.95 88888.00 2016-09-27 21:07:08.375 271 12649.85 86.72 54479.93 88888.00 2016-09-27 21:07:08.500 271 12649.80 86.78 54479.93 88888.00 2016-09-27 21:07:08.625 271 12649.80 86.78 54479.90 88888.00 2016-09-27 21:07:08.750 271 12649.77 86.75 54479.90 88888.00 2016-09-27 21:07:08.875 271 12649.83 86.75 54479.88 88888.00 2016-09-27 21:07:09.000 271 12649.77 86.75 54479.88 88888.00 2016-09-27 21:07:09.125 271 12649.70 86.72 54479.90 88888.00 2016-09-27 21:07:09.250 271 12649.65 86.70 54479.88 88888.00 2016-09-27 21:07:09.375 271 12649.67 86.75 54479.88 88888.00 2016-09-27 21:07:09.500 271 12649.70 86.75 54479.88 88888.00 2016-09-27 21:07:09.625 271 12649.70 86.75 54479.88 88888.00 2016-09-27 21:07:09.750 271 12649.67 86.75 54479.88 88888.00 2016-09-27 21:07:09.875 271 12649.65 86.67 54479.85 88888.00 2016-09-27 21:07:10.000 271 12649.67 86.65 54479.85 88888.00 2016-09-27 21:07:10.125 271 12649.62 86.67 54479.85 88888.00 2016-09-27 21:07:10.250 271 12649.58 86.67 54479.85 88888.00 2016-09-27 21:07:10.375 271 12649.65 86.67 54479.82 88888.00 2016-09-27 21:07:10.500 271 12649.62 86.67 54479.82 88888.00 2016-09-27 21:07:10.625 271 12649.55 86.62 54479.80 88888.00 2016-09-27 21:07:10.750 271 12649.52 86.65 54479.82 88888.00 2016-09-27 21:07:10.875 271 12649.55 86.62 54479.85 88888.00 2016-09-27 21:07:11.000 271 12649.55 86.60 54479.82 88888.00 2016-09-27 21:07:11.125 271 12649.48 86.62 54479.82 88888.00 2016-09-27 21:07:11.250 271 12649.35 86.60 54479.82 88888.00 2016-09-27 21:07:11.375 271 12649.35 86.58 54479.80 88888.00 2016-09-27 21:07:11.500 271 12649.40 86.58 54479.82 88888.00 2016-09-27 21:07:11.625 271 12649.40 86.58 54479.85 88888.00 2016-09-27 21:07:11.750 271 12649.38 86.58 54479.82 88888.00 2016-09-27 21:07:11.875 271 12649.35 86.55 54479.82 88888.00 2016-09-27 21:07:12.000 271 12649.30 86.55 54479.82 88888.00 2016-09-27 21:07:12.125 271 12649.25 86.55 54479.82 88888.00 2016-09-27 21:07:12.250 271 12649.27 86.53 54479.85 88888.00 2016-09-27 21:07:12.375 271 12649.35 86.58 54479.85 88888.00 2016-09-27 21:07:12.500 271 12649.35 86.55 54479.85 88888.00 2016-09-27 21:07:12.625 271 12649.30 86.58 54479.82 88888.00 2016-09-27 21:07:12.750 271 12649.25 86.55 54479.80 88888.00 2016-09-27 21:07:12.875 271 12649.20 86.55 54479.78 88888.00 2016-09-27 21:07:13.000 271 12649.15 86.58 54479.75 88888.00 2016-09-27 21:07:13.125 271 12649.20 86.58 54479.78 88888.00 2016-09-27 21:07:13.250 271 12649.15 86.55 54479.80 88888.00 2016-09-27 21:07:13.375 271 12649.17 86.55 54479.78 88888.00 2016-09-27 21:07:13.500 271 12649.27 86.58 54479.75 88888.00 2016-09-27 21:07:13.625 271 12649.33 86.60 54479.78 88888.00 2016-09-27 21:07:13.750 271 12649.27 86.65 54479.78 88888.00 2016-09-27 21:07:13.875 271 12649.25 86.62 54479.75 88888.00 2016-09-27 21:07:14.000 271 12649.23 86.62 54479.75 88888.00 2016-09-27 21:07:14.125 271 12649.25 86.65 54479.72 88888.00 2016-09-27 21:07:14.250 271 12649.23 86.65 54479.72 88888.00 2016-09-27 21:07:14.375 271 12649.25 86.65 54479.72 88888.00 2016-09-27 21:07:14.500 271 12649.27 86.67 54479.70 88888.00 2016-09-27 21:07:14.625 271 12649.33 86.72 54479.68 88888.00 2016-09-27 21:07:14.750 271 12649.33 86.78 54479.68 88888.00 2016-09-27 21:07:14.875 271 12649.27 86.78 54479.70 88888.00 2016-09-27 21:07:15.000 271 12649.25 86.78 54479.65 88888.00 2016-09-27 21:07:15.125 271 12649.27 86.80 54479.68 88888.00 2016-09-27 21:07:15.250 271 12649.33 86.83 54479.65 88888.00 2016-09-27 21:07:15.375 271 12649.35 86.88 54479.60 88888.00 2016-09-27 21:07:15.500 271 12649.30 86.90 54479.62 88888.00 2016-09-27 21:07:15.625 271 12649.23 86.90 54479.62 88888.00 2016-09-27 21:07:15.750 271 12649.27 86.95 54479.62 88888.00 2016-09-27 21:07:15.875 271 12649.38 87.03 54479.60 88888.00 2016-09-27 21:07:16.000 271 12649.42 87.03 54479.55 88888.00 2016-09-27 21:07:16.125 271 12649.40 87.05 54479.57 88888.00 2016-09-27 21:07:16.250 271 12649.40 87.10 54479.55 88888.00 2016-09-27 21:07:16.375 271 12649.42 87.12 54479.55 88888.00 2016-09-27 21:07:16.500 271 12649.35 87.15 54479.55 88888.00 2016-09-27 21:07:16.625 271 12649.38 87.20 54479.55 88888.00 2016-09-27 21:07:16.750 271 12649.42 87.20 54479.50 88888.00 2016-09-27 21:07:16.875 271 12649.40 87.17 54479.45 88888.00 2016-09-27 21:07:17.000 271 12649.45 87.20 54479.47 88888.00 2016-09-27 21:07:17.125 271 12649.52 87.28 54479.47 88888.00 2016-09-27 21:07:17.250 271 12649.50 87.28 54479.47 88888.00 2016-09-27 21:07:17.375 271 12649.52 87.33 54479.45 88888.00 2016-09-27 21:07:17.500 271 12649.48 87.38 54479.43 88888.00 2016-09-27 21:07:17.625 271 12649.42 87.38 54479.45 88888.00 2016-09-27 21:07:17.750 271 12649.45 87.40 54479.43 88888.00 2016-09-27 21:07:17.875 271 12649.52 87.42 54479.40 88888.00 2016-09-27 21:07:18.000 271 12649.58 87.47 54479.38 88888.00 2016-09-27 21:07:18.125 271 12649.62 87.50 54479.38 88888.00 2016-09-27 21:07:18.250 271 12649.58 87.53 54479.38 88888.00 2016-09-27 21:07:18.375 271 12649.58 87.58 54479.32 88888.00 2016-09-27 21:07:18.500 271 12649.60 87.60 54479.32 88888.00 2016-09-27 21:07:18.625 271 12649.62 87.62 54479.32 88888.00 2016-09-27 21:07:18.750 271 12649.65 87.65 54479.32 88888.00 2016-09-27 21:07:18.875 271 12649.67 87.65 54479.32 88888.00 2016-09-27 21:07:19.000 271 12649.73 87.70 54479.30 88888.00 2016-09-27 21:07:19.125 271 12649.73 87.67 54479.32 88888.00 2016-09-27 21:07:19.250 271 12649.70 87.70 54479.35 88888.00 2016-09-27 21:07:19.375 271 12649.73 87.72 54479.32 88888.00 2016-09-27 21:07:19.500 271 12649.77 87.72 54479.30 88888.00 2016-09-27 21:07:19.625 271 12649.80 87.75 54479.28 88888.00 2016-09-27 21:07:19.750 271 12649.77 87.78 54479.30 88888.00 2016-09-27 21:07:19.875 271 12649.73 87.83 54479.30 88888.00 2016-09-27 21:07:20.000 271 12649.73 87.83 54479.30 88888.00 2016-09-27 21:07:20.125 271 12649.70 87.83 54479.30 88888.00 2016-09-27 21:07:20.250 271 12649.70 87.85 54479.28 88888.00 2016-09-27 21:07:20.375 271 12649.67 87.88 54479.28 88888.00 2016-09-27 21:07:20.500 271 12649.62 87.88 54479.25 88888.00 2016-09-27 21:07:20.625 271 12649.65 87.88 54479.25 88888.00 2016-09-27 21:07:20.750 271 12649.65 87.88 54479.25 88888.00 2016-09-27 21:07:20.875 271 12649.62 87.88 54479.25 88888.00 2016-09-27 21:07:21.000 271 12649.65 87.90 54479.28 88888.00 2016-09-27 21:07:21.125 271 12649.60 87.88 54479.28 88888.00 2016-09-27 21:07:21.250 271 12649.58 87.85 54479.25 88888.00 2016-09-27 21:07:21.375 271 12649.60 87.85 54479.22 88888.00 2016-09-27 21:07:21.500 271 12649.60 87.83 54479.25 88888.00 2016-09-27 21:07:21.625 271 12649.60 87.83 54479.25 88888.00 2016-09-27 21:07:21.750 271 12649.58 87.83 54479.25 88888.00 2016-09-27 21:07:21.875 271 12649.60 87.78 54479.28 88888.00 2016-09-27 21:07:22.000 271 12649.58 87.75 54479.25 88888.00 2016-09-27 21:07:22.125 271 12649.52 87.75 54479.25 88888.00 2016-09-27 21:07:22.250 271 12649.48 87.75 54479.25 88888.00 2016-09-27 21:07:22.375 271 12649.48 87.75 54479.25 88888.00 2016-09-27 21:07:22.500 271 12649.50 87.72 54479.22 88888.00 2016-09-27 21:07:22.625 271 12649.48 87.70 54479.25 88888.00 2016-09-27 21:07:22.750 271 12649.42 87.67 54479.25 88888.00 2016-09-27 21:07:22.875 271 12649.40 87.67 54479.22 88888.00 2016-09-27 21:07:23.000 271 12649.40 87.65 54479.20 88888.00 2016-09-27 21:07:23.125 271 12649.40 87.67 54479.20 88888.00 2016-09-27 21:07:23.250 271 12649.33 87.65 54479.22 88888.00 2016-09-27 21:07:23.375 271 12649.35 87.67 54479.22 88888.00 2016-09-27 21:07:23.500 271 12649.27 87.65 54479.25 88888.00 2016-09-27 21:07:23.625 271 12649.25 87.62 54479.22 88888.00 2016-09-27 21:07:23.750 271 12649.23 87.62 54479.22 88888.00 2016-09-27 21:07:23.875 271 12649.23 87.62 54479.22 88888.00 2016-09-27 21:07:24.000 271 12649.23 87.62 54479.22 88888.00 2016-09-27 21:07:24.125 271 12649.20 87.60 54479.22 88888.00 2016-09-27 21:07:24.250 271 12649.12 87.58 54479.22 88888.00 2016-09-27 21:07:24.375 271 12649.12 87.58 54479.20 88888.00 2016-09-27 21:07:24.500 271 12649.15 87.58 54479.20 88888.00 2016-09-27 21:07:24.625 271 12649.15 87.58 54479.20 88888.00 2016-09-27 21:07:24.750 271 12649.15 87.58 54479.20 88888.00 2016-09-27 21:07:24.875 271 12649.15 87.58 54479.20 88888.00 2016-09-27 21:07:25.000 271 12649.15 87.58 54479.18 88888.00 2016-09-27 21:07:25.125 271 12649.12 87.58 54479.18 88888.00 2016-09-27 21:07:25.250 271 12649.10 87.55 54479.20 88888.00 2016-09-27 21:07:25.375 271 12649.10 87.58 54479.18 88888.00 2016-09-27 21:07:25.500 271 12649.10 87.60 54479.18 88888.00 2016-09-27 21:07:25.625 271 12649.08 87.60 54479.18 88888.00 2016-09-27 21:07:25.750 271 12649.08 87.58 54479.15 88888.00 2016-09-27 21:07:25.875 271 12649.08 87.60 54479.15 88888.00 2016-09-27 21:07:26.000 271 12649.10 87.62 54479.12 88888.00 2016-09-27 21:07:26.125 271 12649.10 87.67 54479.15 88888.00 2016-09-27 21:07:26.250 271 12649.08 87.72 54479.12 88888.00 2016-09-27 21:07:26.375 271 12649.12 87.72 54479.12 88888.00 2016-09-27 21:07:26.500 271 12649.15 87.72 54479.12 88888.00 2016-09-27 21:07:26.625 271 12649.15 87.75 54479.10 88888.00 2016-09-27 21:07:26.750 271 12649.15 87.75 54479.10 88888.00 2016-09-27 21:07:26.875 271 12649.23 87.80 54479.10 88888.00 2016-09-27 21:07:27.000 271 12649.23 87.83 54479.07 88888.00 2016-09-27 21:07:27.125 271 12649.23 87.88 54479.05 88888.00 2016-09-27 21:07:27.250 271 12649.17 87.92 54479.05 88888.00 2016-09-27 21:07:27.375 271 12649.27 87.97 54479.05 88888.00 2016-09-27 21:07:27.500 271 12649.30 87.97 54479.03 88888.00 2016-09-27 21:07:27.625 271 12649.35 88.00 54479.03 88888.00 2016-09-27 21:07:27.750 271 12649.40 88.03 54479.00 88888.00 2016-09-27 21:07:27.875 271 12649.45 88.08 54478.95 88888.00 2016-09-27 21:07:28.000 271 12649.45 88.12 54478.95 88888.00 2016-09-27 21:07:28.125 271 12649.42 88.12 54478.95 88888.00 2016-09-27 21:07:28.250 271 12649.38 88.20 54478.93 88888.00 2016-09-27 21:07:28.375 271 12649.40 88.28 54478.90 88888.00 2016-09-27 21:07:28.500 271 12649.40 88.30 54478.85 88888.00 2016-09-27 21:07:28.625 271 12649.50 88.33 54478.88 88888.00 2016-09-27 21:07:28.750 271 12649.58 88.40 54478.85 88888.00 2016-09-27 21:07:28.875 271 12649.60 88.45 54478.85 88888.00 2016-09-27 21:07:29.000 271 12649.65 88.45 54478.80 88888.00 2016-09-27 21:07:29.125 271 12649.73 88.53 54478.82 88888.00 2016-09-27 21:07:29.250 271 12649.75 88.58 54478.80 88888.00 2016-09-27 21:07:29.375 271 12649.80 88.62 54478.78 88888.00 2016-09-27 21:07:29.500 271 12649.83 88.67 54478.75 88888.00 2016-09-27 21:07:29.625 271 12649.90 88.72 54478.72 88888.00 2016-09-27 21:07:29.750 271 12649.98 88.80 54478.72 88888.00 2016-09-27 21:07:29.875 271 12650.05 88.83 54478.70 88888.00 2016-09-27 21:07:30.000 271 12650.10 88.85 54478.65 88888.00 2016-09-27 21:07:30.125 271 12650.15 88.95 54478.65 88888.00 2016-09-27 21:07:30.250 271 12650.15 88.95 54478.62 88888.00 2016-09-27 21:07:30.375 271 12650.17 89.03 54478.62 88888.00 2016-09-27 21:07:30.500 271 12650.17 89.05 54478.60 88888.00 2016-09-27 21:07:30.625 271 12650.23 89.08 54478.55 88888.00 2016-09-27 21:07:30.750 271 12650.27 89.10 54478.55 88888.00 2016-09-27 21:07:30.875 271 12650.23 89.12 54478.53 88888.00 2016-09-27 21:07:31.000 271 12650.27 89.17 54478.50 88888.00 2016-09-27 21:07:31.125 271 12650.38 89.22 54478.53 88888.00 2016-09-27 21:07:31.250 271 12650.45 89.28 54478.47 88888.00 2016-09-27 21:07:31.375 271 12650.50 89.30 54478.47 88888.00 2016-09-27 21:07:31.500 271 12650.52 89.33 54478.45 88888.00 2016-09-27 21:07:31.625 271 12650.58 89.38 54478.45 88888.00 2016-09-27 21:07:31.750 271 12650.65 89.42 54478.47 88888.00 2016-09-27 21:07:31.875 271 12650.70 89.42 54478.43 88888.00 2016-09-27 21:07:32.000 271 12650.73 89.45 54478.43 88888.00 2016-09-27 21:07:32.125 271 12650.77 89.50 54478.40 88888.00 2016-09-27 21:07:32.250 271 12650.75 89.50 54478.38 88888.00 2016-09-27 21:07:32.375 271 12650.77 89.53 54478.38 88888.00 2016-09-27 21:07:32.500 271 12650.85 89.55 54478.40 88888.00 2016-09-27 21:07:32.625 271 12650.90 89.55 54478.38 88888.00 2016-09-27 21:07:32.750 271 12650.85 89.55 54478.35 88888.00 2016-09-27 21:07:32.875 271 12650.80 89.55 54478.32 88888.00 2016-09-27 21:07:33.000 271 12650.77 89.60 54478.30 88888.00 2016-09-27 21:07:33.125 271 12650.80 89.60 54478.32 88888.00 2016-09-27 21:07:33.250 271 12650.85 89.60 54478.30 88888.00 2016-09-27 21:07:33.375 271 12650.95 89.62 54478.28 88888.00 2016-09-27 21:07:33.500 271 12650.92 89.62 54478.32 88888.00 2016-09-27 21:07:33.625 271 12650.92 89.65 54478.28 88888.00 2016-09-27 21:07:33.750 271 12650.90 89.65 54478.25 88888.00 2016-09-27 21:07:33.875 271 12650.92 89.65 54478.25 88888.00 2016-09-27 21:07:34.000 271 12651.02 89.67 54478.25 88888.00 2016-09-27 21:07:34.125 271 12651.00 89.67 54478.25 88888.00 2016-09-27 21:07:34.250 271 12650.95 89.65 54478.22 88888.00 2016-09-27 21:07:34.375 271 12650.92 89.65 54478.25 88888.00 2016-09-27 21:07:34.500 271 12650.98 89.67 54478.22 88888.00 2016-09-27 21:07:34.625 271 12651.00 89.65 54478.22 88888.00 2016-09-27 21:07:34.750 271 12651.02 89.65 54478.22 88888.00 2016-09-27 21:07:34.875 271 12651.10 89.65 54478.22 88888.00 2016-09-27 21:07:35.000 271 12651.17 89.65 54478.20 88888.00 2016-09-27 21:07:35.125 271 12651.20 89.65 54478.20 88888.00 2016-09-27 21:07:35.250 271 12651.10 89.62 54478.18 88888.00 2016-09-27 21:07:35.375 271 12651.15 89.62 54478.15 88888.00 2016-09-27 21:07:35.500 271 12651.15 89.62 54478.18 88888.00 2016-09-27 21:07:35.625 271 12651.20 89.62 54478.15 88888.00 2016-09-27 21:07:35.750 271 12651.25 89.62 54478.15 88888.00 2016-09-27 21:07:35.875 271 12651.23 89.60 54478.15 88888.00 2016-09-27 21:07:36.000 271 12651.20 89.58 54478.15 88888.00 2016-09-27 21:07:36.125 271 12651.17 89.55 54478.15 88888.00 2016-09-27 21:07:36.250 271 12651.17 89.53 54478.15 88888.00 2016-09-27 21:07:36.375 271 12651.20 89.55 54478.15 88888.00 2016-09-27 21:07:36.500 271 12651.20 89.53 54478.15 88888.00 2016-09-27 21:07:36.625 271 12651.17 89.53 54478.15 88888.00 2016-09-27 21:07:36.750 271 12651.15 89.50 54478.12 88888.00 2016-09-27 21:07:36.875 271 12651.15 89.47 54478.12 88888.00 2016-09-27 21:07:37.000 271 12651.20 89.45 54478.12 88888.00 2016-09-27 21:07:37.125 271 12651.25 89.42 54478.10 88888.00 2016-09-27 21:07:37.250 271 12651.25 89.42 54478.15 88888.00 2016-09-27 21:07:37.375 271 12651.20 89.40 54478.12 88888.00 2016-09-27 21:07:37.500 271 12651.23 89.38 54478.12 88888.00 2016-09-27 21:07:37.625 271 12651.27 89.33 54478.10 88888.00 2016-09-27 21:07:37.750 271 12651.25 89.30 54478.10 88888.00 2016-09-27 21:07:37.875 271 12651.25 89.28 54478.07 88888.00 2016-09-27 21:07:38.000 271 12651.30 89.28 54478.10 88888.00 2016-09-27 21:07:38.125 271 12651.30 89.30 54478.12 88888.00 2016-09-27 21:07:38.250 271 12651.27 89.22 54478.10 88888.00 2016-09-27 21:07:38.375 271 12651.27 89.22 54478.07 88888.00 2016-09-27 21:07:38.500 271 12651.27 89.20 54478.05 88888.00 2016-09-27 21:07:38.625 271 12651.38 89.20 54478.05 88888.00 2016-09-27 21:07:38.750 271 12651.42 89.20 54478.05 88888.00 2016-09-27 21:07:38.875 271 12651.40 89.20 54478.07 88888.00 2016-09-27 21:07:39.000 271 12651.38 89.17 54478.05 88888.00 2016-09-27 21:07:39.125 271 12651.35 89.15 54478.07 88888.00 2016-09-27 21:07:39.250 271 12651.33 89.10 54478.05 88888.00 2016-09-27 21:07:39.375 271 12651.38 89.12 54478.05 88888.00 2016-09-27 21:07:39.500 271 12651.40 89.12 54478.00 88888.00 2016-09-27 21:07:39.625 271 12651.45 89.12 54478.03 88888.00 2016-09-27 21:07:39.750 271 12651.42 89.15 54478.03 88888.00 2016-09-27 21:07:39.875 271 12651.40 89.10 54478.05 88888.00 2016-09-27 21:07:40.000 271 12651.42 89.08 54478.03 88888.00 2016-09-27 21:07:40.125 271 12651.42 89.08 54478.03 88888.00 2016-09-27 21:07:40.250 271 12651.40 89.08 54478.03 88888.00 2016-09-27 21:07:40.375 271 12651.40 89.10 54478.00 88888.00 2016-09-27 21:07:40.500 271 12651.40 89.10 54478.00 88888.00 2016-09-27 21:07:40.625 271 12651.48 89.08 54478.00 88888.00 2016-09-27 21:07:40.750 271 12651.52 89.08 54478.00 88888.00 2016-09-27 21:07:40.875 271 12651.45 89.10 54478.00 88888.00 2016-09-27 21:07:41.000 271 12651.42 89.10 54477.97 88888.00 2016-09-27 21:07:41.125 271 12651.50 89.08 54477.95 88888.00 2016-09-27 21:07:41.250 271 12651.48 89.05 54477.90 88888.00 2016-09-27 21:07:41.375 271 12651.40 89.05 54477.93 88888.00 2016-09-27 21:07:41.500 271 12651.38 89.03 54477.95 88888.00 2016-09-27 21:07:41.625 271 12651.40 89.05 54477.97 88888.00 2016-09-27 21:07:41.750 271 12651.48 89.10 54477.93 88888.00 2016-09-27 21:07:41.875 271 12651.48 89.08 54477.93 88888.00 2016-09-27 21:07:42.000 271 12651.50 89.05 54477.90 88888.00 2016-09-27 21:07:42.125 271 12651.52 89.10 54477.90 88888.00 2016-09-27 21:07:42.250 271 12651.58 89.10 54477.93 88888.00 2016-09-27 21:07:42.375 271 12651.62 89.10 54477.90 88888.00 2016-09-27 21:07:42.500 271 12651.62 89.17 54477.95 88888.00 2016-09-27 21:07:42.625 271 12651.62 89.15 54477.93 88888.00 2016-09-27 21:07:42.750 271 12651.62 89.15 54477.93 88888.00 2016-09-27 21:07:42.875 271 12651.62 89.20 54477.93 88888.00 2016-09-27 21:07:43.000 271 12651.62 89.20 54477.88 88888.00 2016-09-27 21:07:43.125 271 12651.58 89.17 54477.88 88888.00 2016-09-27 21:07:43.250 271 12651.52 89.20 54477.90 88888.00 2016-09-27 21:07:43.375 271 12651.58 89.25 54477.90 88888.00 2016-09-27 21:07:43.500 271 12651.60 89.25 54477.90 88888.00 2016-09-27 21:07:43.625 271 12651.62 89.25 54477.88 88888.00 2016-09-27 21:07:43.750 271 12651.65 89.20 54477.88 88888.00 2016-09-27 21:07:43.875 271 12651.70 89.25 54477.85 88888.00 2016-09-27 21:07:44.000 271 12651.67 89.28 54477.82 88888.00 2016-09-27 21:07:44.125 271 12651.65 89.28 54477.82 88888.00 2016-09-27 21:07:44.250 271 12651.55 89.30 54477.82 88888.00 2016-09-27 21:07:44.375 271 12651.60 89.30 54477.80 88888.00 2016-09-27 21:07:44.500 271 12651.65 89.33 54477.80 88888.00 2016-09-27 21:07:44.625 271 12651.70 89.35 54477.80 88888.00 2016-09-27 21:07:44.750 271 12651.67 89.38 54477.80 88888.00 2016-09-27 21:07:44.875 271 12651.70 89.40 54477.85 88888.00 2016-09-27 21:07:45.000 271 12651.67 89.40 54477.80 88888.00 2016-09-27 21:07:45.125 271 12651.67 89.40 54477.80 88888.00 2016-09-27 21:07:45.250 271 12651.67 89.42 54477.78 88888.00 2016-09-27 21:07:45.375 271 12651.75 89.42 54477.75 88888.00 2016-09-27 21:07:45.500 271 12651.73 89.42 54477.75 88888.00 2016-09-27 21:07:45.625 271 12651.75 89.42 54477.75 88888.00 2016-09-27 21:07:45.750 271 12651.73 89.47 54477.72 88888.00 2016-09-27 21:07:45.875 271 12651.75 89.50 54477.72 88888.00 2016-09-27 21:07:46.000 271 12651.75 89.50 54477.72 88888.00 2016-09-27 21:07:46.125 271 12651.75 89.50 54477.72 88888.00 2016-09-27 21:07:46.250 271 12651.75 89.53 54477.70 88888.00 2016-09-27 21:07:46.375 271 12651.83 89.53 54477.70 88888.00 2016-09-27 21:07:46.500 271 12651.85 89.55 54477.70 88888.00 2016-09-27 21:07:46.625 271 12651.85 89.58 54477.70 88888.00 2016-09-27 21:07:46.750 271 12651.88 89.58 54477.68 88888.00 2016-09-27 21:07:46.875 271 12651.88 89.58 54477.70 88888.00 2016-09-27 21:07:47.000 271 12651.80 89.60 54477.70 88888.00 2016-09-27 21:07:47.125 271 12651.77 89.60 54477.68 88888.00 2016-09-27 21:07:47.250 271 12651.77 89.60 54477.70 88888.00 2016-09-27 21:07:47.375 271 12651.77 89.62 54477.68 88888.00 2016-09-27 21:07:47.500 271 12651.75 89.62 54477.68 88888.00 2016-09-27 21:07:47.625 271 12651.75 89.62 54477.68 88888.00 2016-09-27 21:07:47.750 271 12651.77 89.65 54477.68 88888.00 2016-09-27 21:07:47.875 271 12651.80 89.67 54477.65 88888.00 2016-09-27 21:07:48.000 271 12651.85 89.67 54477.65 88888.00 2016-09-27 21:07:48.125 271 12651.85 89.65 54477.65 88888.00 2016-09-27 21:07:48.250 271 12651.83 89.65 54477.65 88888.00 2016-09-27 21:07:48.375 271 12651.88 89.67 54477.65 88888.00 2016-09-27 21:07:48.500 271 12651.90 89.67 54477.68 88888.00 2016-09-27 21:07:48.625 271 12651.92 89.70 54477.65 88888.00 2016-09-27 21:07:48.750 271 12651.95 89.70 54477.62 88888.00 2016-09-27 21:07:48.875 271 12651.98 89.70 54477.65 88888.00 2016-09-27 21:07:49.000 271 12651.98 89.70 54477.62 88888.00 2016-09-27 21:07:49.125 271 12651.92 89.70 54477.65 88888.00 2016-09-27 21:07:49.250 271 12651.90 89.67 54477.62 88888.00 2016-09-27 21:07:49.375 271 12651.98 89.70 54477.62 88888.00 2016-09-27 21:07:49.500 271 12652.05 89.70 54477.60 88888.00 2016-09-27 21:07:49.625 271 12652.05 89.70 54477.60 88888.00 2016-09-27 21:07:49.750 271 12652.02 89.72 54477.62 88888.00 2016-09-27 21:07:49.875 271 12652.02 89.72 54477.62 88888.00 2016-09-27 21:07:50.000 271 12652.05 89.72 54477.57 88888.00 2016-09-27 21:07:50.125 271 12652.05 89.72 54477.60 88888.00 2016-09-27 21:07:50.250 271 12652.10 89.75 54477.62 88888.00 2016-09-27 21:07:50.375 271 12652.10 89.78 54477.57 88888.00 2016-09-27 21:07:50.500 271 12652.12 89.78 54477.57 88888.00 2016-09-27 21:07:50.625 271 12652.12 89.75 54477.57 88888.00 2016-09-27 21:07:50.750 271 12652.17 89.75 54477.57 88888.00 2016-09-27 21:07:50.875 271 12652.12 89.75 54477.57 88888.00 2016-09-27 21:07:51.000 271 12652.12 89.75 54477.57 88888.00 2016-09-27 21:07:51.125 271 12652.15 89.72 54477.57 88888.00 2016-09-27 21:07:51.250 271 12652.15 89.75 54477.57 88888.00 2016-09-27 21:07:51.375 271 12652.10 89.80 54477.60 88888.00 2016-09-27 21:07:51.500 271 12652.17 89.80 54477.57 88888.00 2016-09-27 21:07:51.625 271 12652.25 89.80 54477.55 88888.00 2016-09-27 21:07:51.750 271 12652.23 89.78 54477.55 88888.00 2016-09-27 21:07:51.875 271 12652.23 89.78 54477.53 88888.00 2016-09-27 21:07:52.000 271 12652.27 89.78 54477.53 88888.00 2016-09-27 21:07:52.125 271 12652.33 89.83 54477.50 88888.00 2016-09-27 21:07:52.250 271 12652.25 89.80 54477.53 88888.00 2016-09-27 21:07:52.375 271 12652.27 89.78 54477.50 88888.00 2016-09-27 21:07:52.500 271 12652.27 89.78 54477.53 88888.00 2016-09-27 21:07:52.625 271 12652.35 89.83 54477.53 88888.00 2016-09-27 21:07:52.750 271 12652.33 89.85 54477.55 88888.00 2016-09-27 21:07:52.875 271 12652.35 89.83 54477.53 88888.00 2016-09-27 21:07:53.000 271 12652.40 89.83 54477.50 88888.00 2016-09-27 21:07:53.125 271 12652.35 89.85 54477.50 88888.00 2016-09-27 21:07:53.250 271 12652.27 89.83 54477.50 88888.00 2016-09-27 21:07:53.375 271 12652.25 89.85 54477.47 88888.00 2016-09-27 21:07:53.500 271 12652.25 89.85 54477.47 88888.00 2016-09-27 21:07:53.625 271 12652.33 89.85 54477.47 88888.00 2016-09-27 21:07:53.750 271 12652.40 89.85 54477.45 88888.00 2016-09-27 21:07:53.875 271 12652.40 89.85 54477.45 88888.00 2016-09-27 21:07:54.000 271 12652.33 89.85 54477.43 88888.00 2016-09-27 21:07:54.125 271 12652.35 89.88 54477.45 88888.00 2016-09-27 21:07:54.250 271 12652.35 89.88 54477.47 88888.00 2016-09-27 21:07:54.375 271 12652.35 89.88 54477.50 88888.00 2016-09-27 21:07:54.500 271 12652.33 89.90 54477.47 88888.00 2016-09-27 21:07:54.625 271 12652.33 89.90 54477.45 88888.00 2016-09-27 21:07:54.750 271 12652.38 89.90 54477.43 88888.00 2016-09-27 21:07:54.875 271 12652.42 89.88 54477.43 88888.00 2016-09-27 21:07:55.000 271 12652.45 89.90 54477.43 88888.00 2016-09-27 21:07:55.125 271 12652.42 89.92 54477.43 88888.00 2016-09-27 21:07:55.250 271 12652.40 89.90 54477.43 88888.00 2016-09-27 21:07:55.375 271 12652.42 89.90 54477.43 88888.00 2016-09-27 21:07:55.500 271 12652.55 89.90 54477.40 88888.00 2016-09-27 21:07:55.625 271 12652.55 89.88 54477.40 88888.00 2016-09-27 21:07:55.750 271 12652.52 89.88 54477.40 88888.00 2016-09-27 21:07:55.875 271 12652.48 89.88 54477.43 88888.00 2016-09-27 21:07:56.000 271 12652.50 89.88 54477.40 88888.00 2016-09-27 21:07:56.125 271 12652.52 89.85 54477.40 88888.00 2016-09-27 21:07:56.250 271 12652.55 89.88 54477.43 88888.00 2016-09-27 21:07:56.375 271 12652.65 89.88 54477.40 88888.00 2016-09-27 21:07:56.500 271 12652.70 89.85 54477.43 88888.00 2016-09-27 21:07:56.625 271 12652.73 89.85 54477.43 88888.00 2016-09-27 21:07:56.750 271 12652.67 89.83 54477.38 88888.00 2016-09-27 21:07:56.875 271 12652.73 89.83 54477.38 88888.00 2016-09-27 21:07:57.000 271 12652.73 89.83 54477.40 88888.00 2016-09-27 21:07:57.125 271 12652.73 89.85 54477.38 88888.00 2016-09-27 21:07:57.250 271 12652.73 89.80 54477.38 88888.00 2016-09-27 21:07:57.375 271 12652.70 89.80 54477.38 88888.00 2016-09-27 21:07:57.500 271 12652.70 89.80 54477.38 88888.00 2016-09-27 21:07:57.625 271 12652.73 89.80 54477.38 88888.00 2016-09-27 21:07:57.750 271 12652.70 89.78 54477.38 88888.00 2016-09-27 21:07:57.875 271 12652.73 89.78 54477.35 88888.00 2016-09-27 21:07:58.000 271 12652.77 89.80 54477.35 88888.00 2016-09-27 21:07:58.125 271 12652.77 89.80 54477.35 88888.00 2016-09-27 21:07:58.250 271 12652.75 89.78 54477.35 88888.00 2016-09-27 21:07:58.375 271 12652.75 89.80 54477.38 88888.00 2016-09-27 21:07:58.500 271 12652.70 89.75 54477.38 88888.00 2016-09-27 21:07:58.625 271 12652.73 89.78 54477.35 88888.00 2016-09-27 21:07:58.750 271 12652.73 89.80 54477.32 88888.00 2016-09-27 21:07:58.875 271 12652.73 89.80 54477.38 88888.00 2016-09-27 21:07:59.000 271 12652.73 89.78 54477.35 88888.00 2016-09-27 21:07:59.125 271 12652.73 89.72 54477.38 88888.00 2016-09-27 21:07:59.250 271 12652.75 89.67 54477.40 88888.00 2016-09-27 21:07:59.375 271 12652.73 89.67 54477.38 88888.00 2016-09-27 21:07:59.500 271 12652.77 89.67 54477.38 88888.00 2016-09-27 21:07:59.625 271 12652.83 89.70 54477.38 88888.00 2016-09-27 21:07:59.750 271 12652.85 89.70 54477.38 88888.00 2016-09-27 21:07:59.875 271 12652.83 89.65 54477.38 88888.00 2016-09-27 21:08:00.000 271 12652.80 89.65 54477.35 88888.00 2016-09-27 21:08:00.125 271 12652.80 89.67 54477.38 88888.00 2016-09-27 21:08:00.250 271 12652.83 89.65 54477.38 88888.00 2016-09-27 21:08:00.375 271 12652.90 89.62 54477.38 88888.00 2016-09-27 21:08:00.500 271 12652.88 89.65 54477.35 88888.00 2016-09-27 21:08:00.625 271 12652.85 89.62 54477.38 88888.00 2016-09-27 21:08:00.750 271 12652.88 89.62 54477.38 88888.00 2016-09-27 21:08:00.875 271 12652.88 89.62 54477.40 88888.00 2016-09-27 21:08:01.000 271 12652.85 89.60 54477.35 88888.00 2016-09-27 21:08:01.125 271 12652.85 89.60 54477.38 88888.00 2016-09-27 21:08:01.250 271 12652.85 89.58 54477.38 88888.00 2016-09-27 21:08:01.375 271 12652.85 89.58 54477.38 88888.00 2016-09-27 21:08:01.500 271 12652.80 89.58 54477.40 88888.00 2016-09-27 21:08:01.625 271 12652.83 89.58 54477.40 88888.00 2016-09-27 21:08:01.750 271 12652.85 89.58 54477.38 88888.00 2016-09-27 21:08:01.875 271 12652.90 89.55 54477.40 88888.00 2016-09-27 21:08:02.000 271 12652.90 89.53 54477.40 88888.00 2016-09-27 21:08:02.125 271 12652.90 89.53 54477.40 88888.00 2016-09-27 21:08:02.250 271 12652.85 89.50 54477.40 88888.00 2016-09-27 21:08:02.375 271 12652.88 89.53 54477.40 88888.00 2016-09-27 21:08:02.500 271 12652.83 89.53 54477.40 88888.00 2016-09-27 21:08:02.625 271 12652.83 89.50 54477.43 88888.00 2016-09-27 21:08:02.750 271 12652.85 89.47 54477.43 88888.00 2016-09-27 21:08:02.875 271 12652.88 89.47 54477.43 88888.00 2016-09-27 21:08:03.000 271 12652.85 89.45 54477.40 88888.00 2016-09-27 21:08:03.125 271 12652.85 89.42 54477.40 88888.00 2016-09-27 21:08:03.250 271 12652.83 89.40 54477.40 88888.00 2016-09-27 21:08:03.375 271 12652.83 89.45 54477.40 88888.00 2016-09-27 21:08:03.500 271 12652.83 89.42 54477.43 88888.00 2016-09-27 21:08:03.625 271 12652.83 89.40 54477.43 88888.00 2016-09-27 21:08:03.750 271 12652.80 89.40 54477.40 88888.00 2016-09-27 21:08:03.875 271 12652.77 89.35 54477.43 88888.00 2016-09-27 21:08:04.000 271 12652.75 89.33 54477.43 88888.00 2016-09-27 21:08:04.125 271 12652.77 89.30 54477.45 88888.00 2016-09-27 21:08:04.250 271 12652.75 89.28 54477.47 88888.00 2016-09-27 21:08:04.375 271 12652.75 89.28 54477.45 88888.00 2016-09-27 21:08:04.500 271 12652.75 89.28 54477.45 88888.00 2016-09-27 21:08:04.625 271 12652.75 89.20 54477.45 88888.00 2016-09-27 21:08:04.750 271 12652.75 89.17 54477.47 88888.00 2016-09-27 21:08:04.875 271 12652.73 89.20 54477.47 88888.00 2016-09-27 21:08:05.000 271 12652.73 89.20 54477.50 88888.00 2016-09-27 21:08:05.125 271 12652.77 89.15 54477.55 88888.00 2016-09-27 21:08:05.250 271 12652.73 89.10 54477.50 88888.00 2016-09-27 21:08:05.375 271 12652.73 89.08 54477.53 88888.00 2016-09-27 21:08:05.500 271 12652.70 89.05 54477.50 88888.00 2016-09-27 21:08:05.625 271 12652.62 89.03 54477.53 88888.00 2016-09-27 21:08:05.750 271 12652.55 89.00 54477.53 88888.00 2016-09-27 21:08:05.875 271 12652.60 89.03 54477.55 88888.00 2016-09-27 21:08:06.000 271 12652.58 89.03 54477.55 88888.00 2016-09-27 21:08:06.125 271 12652.50 88.97 54477.57 88888.00 2016-09-27 21:08:06.250 271 12652.42 88.92 54477.57 88888.00 2016-09-27 21:08:06.375 271 12652.45 88.90 54477.57 88888.00 2016-09-27 21:08:06.500 271 12652.48 88.90 54477.55 88888.00 2016-09-27 21:08:06.625 271 12652.48 88.88 54477.57 88888.00 2016-09-27 21:08:06.750 271 12652.42 88.85 54477.60 88888.00 2016-09-27 21:08:06.875 271 12652.40 88.83 54477.60 88888.00 2016-09-27 21:08:07.000 271 12652.40 88.80 54477.60 88888.00 2016-09-27 21:08:07.125 271 12652.38 88.78 54477.60 88888.00 2016-09-27 21:08:07.250 271 12652.35 88.75 54477.60 88888.00 2016-09-27 21:08:07.375 271 12652.40 88.75 54477.62 88888.00 2016-09-27 21:08:07.500 271 12652.42 88.75 54477.60 88888.00 2016-09-27 21:08:07.625 271 12652.40 88.72 54477.60 88888.00 2016-09-27 21:08:07.750 271 12652.27 88.65 54477.60 88888.00 2016-09-27 21:08:07.875 271 12652.23 88.65 54477.60 88888.00 2016-09-27 21:08:08.000 271 12652.23 88.67 54477.60 88888.00 2016-09-27 21:08:08.125 271 12652.25 88.67 54477.60 88888.00 2016-09-27 21:08:08.250 271 12652.25 88.62 54477.60 88888.00 2016-09-27 21:08:08.375 271 12652.35 88.62 54477.60 88888.00 2016-09-27 21:08:08.500 271 12652.40 88.65 54477.62 88888.00 2016-09-27 21:08:08.625 271 12652.42 88.60 54477.62 88888.00 2016-09-27 21:08:08.750 271 12652.38 88.60 54477.60 88888.00 2016-09-27 21:08:08.875 271 12652.33 88.55 54477.62 88888.00 2016-09-27 21:08:09.000 271 12652.35 88.55 54477.60 88888.00 2016-09-27 21:08:09.125 271 12652.33 88.53 54477.60 88888.00 2016-09-27 21:08:09.250 271 12652.30 88.53 54477.60 88888.00 2016-09-27 21:08:09.375 271 12652.38 88.55 54477.62 88888.00 2016-09-27 21:08:09.500 271 12652.40 88.53 54477.65 88888.00 2016-09-27 21:08:09.625 271 12652.38 88.53 54477.65 88888.00 2016-09-27 21:08:09.750 271 12652.33 88.53 54477.62 88888.00 2016-09-27 21:08:09.875 271 12652.33 88.50 54477.62 88888.00 2016-09-27 21:08:10.000 271 12652.40 88.50 54477.60 88888.00 2016-09-27 21:08:10.125 271 12652.40 88.50 54477.60 88888.00 2016-09-27 21:08:10.250 271 12652.42 88.53 54477.60 88888.00 2016-09-27 21:08:10.375 271 12652.45 88.53 54477.60 88888.00 2016-09-27 21:08:10.500 271 12652.52 88.53 54477.60 88888.00 2016-09-27 21:08:10.625 271 12652.50 88.50 54477.60 88888.00 2016-09-27 21:08:10.750 271 12652.48 88.50 54477.60 88888.00 2016-09-27 21:08:10.875 271 12652.45 88.53 54477.60 88888.00 2016-09-27 21:08:11.000 271 12652.48 88.55 54477.55 88888.00 2016-09-27 21:08:11.125 271 12652.58 88.53 54477.55 88888.00 2016-09-27 21:08:11.250 271 12652.65 88.53 54477.57 88888.00 2016-09-27 21:08:11.375 271 12652.70 88.55 54477.57 88888.00 2016-09-27 21:08:11.500 271 12652.65 88.58 54477.60 88888.00 2016-09-27 21:08:11.625 271 12652.67 88.58 54477.57 88888.00 2016-09-27 21:08:11.750 271 12652.75 88.60 54477.57 88888.00 2016-09-27 21:08:11.875 271 12652.73 88.60 54477.55 88888.00 2016-09-27 21:08:12.000 271 12652.77 88.62 54477.55 88888.00 2016-09-27 21:08:12.125 271 12652.83 88.65 54477.55 88888.00 2016-09-27 21:08:12.250 271 12652.85 88.65 54477.57 88888.00 2016-09-27 21:08:12.375 271 12652.90 88.65 54477.55 88888.00 2016-09-27 21:08:12.500 271 12652.98 88.70 54477.53 88888.00 2016-09-27 21:08:12.625 271 12653.02 88.72 54477.50 88888.00 2016-09-27 21:08:12.750 271 12653.10 88.75 54477.50 88888.00 2016-09-27 21:08:12.875 271 12653.15 88.78 54477.50 88888.00 2016-09-27 21:08:13.000 271 12653.20 88.78 54477.47 88888.00 2016-09-27 21:08:13.125 271 12653.25 88.80 54477.47 88888.00 2016-09-27 21:08:13.250 271 12653.27 88.83 54477.50 88888.00 2016-09-27 21:08:13.375 271 12653.35 88.88 54477.50 88888.00 2016-09-27 21:08:13.500 271 12653.38 88.88 54477.47 88888.00 2016-09-27 21:08:13.625 271 12653.38 88.90 54477.43 88888.00 2016-09-27 21:08:13.750 271 12653.40 88.95 54477.45 88888.00 2016-09-27 21:08:13.875 271 12653.45 88.92 54477.47 88888.00 2016-09-27 21:08:14.000 271 12653.50 88.95 54477.47 88888.00 2016-09-27 21:08:14.125 271 12653.52 88.97 54477.45 88888.00 2016-09-27 21:08:14.250 271 12653.48 89.00 54477.45 88888.00 2016-09-27 21:08:14.375 271 12653.52 89.03 54477.43 88888.00 2016-09-27 21:08:14.500 271 12653.58 89.08 54477.40 88888.00 2016-09-27 21:08:14.625 271 12653.62 89.10 54477.38 88888.00 2016-09-27 21:08:14.750 271 12653.62 89.12 54477.38 88888.00 2016-09-27 21:08:14.875 271 12653.60 89.15 54477.38 88888.00 2016-09-27 21:08:15.000 271 12653.62 89.17 54477.38 88888.00 2016-09-27 21:08:15.125 271 12653.65 89.20 54477.40 88888.00 2016-09-27 21:08:15.250 271 12653.67 89.20 54477.40 88888.00 2016-09-27 21:08:15.375 271 12653.73 89.20 54477.35 88888.00 2016-09-27 21:08:15.500 271 12653.80 89.25 54477.38 88888.00 2016-09-27 21:08:15.625 271 12653.83 89.28 54477.35 88888.00 2016-09-27 21:08:15.750 271 12653.83 89.28 54477.35 88888.00 2016-09-27 21:08:15.875 271 12653.88 89.33 54477.35 88888.00 2016-09-27 21:08:16.000 271 12653.88 89.33 54477.35 88888.00 2016-09-27 21:08:16.125 271 12653.92 89.35 54477.38 88888.00 2016-09-27 21:08:16.250 271 12653.92 89.40 54477.32 88888.00 2016-09-27 21:08:16.375 271 12653.95 89.42 54477.35 88888.00 2016-09-27 21:08:16.500 271 12653.98 89.38 54477.35 88888.00 2016-09-27 21:08:16.625 271 12653.98 89.38 54477.35 88888.00 2016-09-27 21:08:16.750 271 12654.00 89.45 54477.35 88888.00 2016-09-27 21:08:16.875 271 12653.98 89.47 54477.35 88888.00 2016-09-27 21:08:17.000 271 12654.00 89.50 54477.35 88888.00 2016-09-27 21:08:17.125 271 12654.08 89.53 54477.35 88888.00 2016-09-27 21:08:17.250 271 12654.05 89.50 54477.38 88888.00 2016-09-27 21:08:17.375 271 12654.08 89.47 54477.32 88888.00 2016-09-27 21:08:17.500 271 12654.10 89.53 54477.35 88888.00 2016-09-27 21:08:17.625 271 12654.10 89.55 54477.38 88888.00 2016-09-27 21:08:17.750 271 12654.05 89.55 54477.35 88888.00 2016-09-27 21:08:17.875 271 12654.05 89.58 54477.35 88888.00 2016-09-27 21:08:18.000 271 12654.08 89.60 54477.32 88888.00 2016-09-27 21:08:18.125 271 12654.10 89.58 54477.38 88888.00 2016-09-27 21:08:18.250 271 12654.05 89.58 54477.38 88888.00 2016-09-27 21:08:18.375 271 12654.08 89.58 54477.38 88888.00 2016-09-27 21:08:18.500 271 12654.12 89.60 54477.40 88888.00 2016-09-27 21:08:18.625 271 12654.10 89.60 54477.38 88888.00 2016-09-27 21:08:18.750 271 12654.10 89.62 54477.38 88888.00 2016-09-27 21:08:18.875 271 12654.05 89.60 54477.40 88888.00 2016-09-27 21:08:19.000 271 12654.02 89.60 54477.38 88888.00 2016-09-27 21:08:19.125 271 12654.00 89.60 54477.40 88888.00 2016-09-27 21:08:19.250 271 12654.00 89.58 54477.43 88888.00 2016-09-27 21:08:19.375 271 12654.00 89.62 54477.45 88888.00 2016-09-27 21:08:19.500 271 12653.98 89.60 54477.43 88888.00 2016-09-27 21:08:19.625 271 12653.98 89.60 54477.43 88888.00 2016-09-27 21:08:19.750 271 12653.95 89.58 54477.43 88888.00 2016-09-27 21:08:19.875 271 12653.95 89.60 54477.45 88888.00 2016-09-27 21:08:20.000 271 12653.90 89.60 54477.45 88888.00 2016-09-27 21:08:20.125 271 12653.90 89.58 54477.45 88888.00 2016-09-27 21:08:20.250 271 12653.90 89.55 54477.45 88888.00 2016-09-27 21:08:20.375 271 12653.95 89.55 54477.45 88888.00 2016-09-27 21:08:20.500 271 12653.90 89.58 54477.47 88888.00 2016-09-27 21:08:20.625 271 12653.83 89.55 54477.47 88888.00 2016-09-27 21:08:20.750 271 12653.75 89.55 54477.50 88888.00 2016-09-27 21:08:20.875 271 12653.73 89.53 54477.47 88888.00 2016-09-27 21:08:21.000 271 12653.73 89.50 54477.47 88888.00 2016-09-27 21:08:21.125 271 12653.80 89.47 54477.50 88888.00 2016-09-27 21:08:21.250 271 12653.83 89.45 54477.53 88888.00 2016-09-27 21:08:21.375 271 12653.83 89.50 54477.55 88888.00 2016-09-27 21:08:21.500 271 12653.80 89.50 54477.55 88888.00 2016-09-27 21:08:21.625 271 12653.77 89.42 54477.55 88888.00 2016-09-27 21:08:21.750 271 12653.65 89.40 54477.55 88888.00 2016-09-27 21:08:21.875 271 12653.58 89.38 54477.55 88888.00 2016-09-27 21:08:22.000 271 12653.58 89.35 54477.55 88888.00 2016-09-27 21:08:22.125 271 12653.58 89.33 54477.57 88888.00 2016-09-27 21:08:22.250 271 12653.52 89.30 54477.60 88888.00 2016-09-27 21:08:22.375 271 12653.55 89.28 54477.60 88888.00 2016-09-27 21:08:22.500 271 12653.60 89.22 54477.60 88888.00 2016-09-27 21:08:22.625 271 12653.60 89.25 54477.60 88888.00 2016-09-27 21:08:22.750 271 12653.58 89.20 54477.60 88888.00 2016-09-27 21:08:22.875 271 12653.55 89.17 54477.57 88888.00 2016-09-27 21:08:23.000 271 12653.58 89.15 54477.57 88888.00 2016-09-27 21:08:23.125 271 12653.55 89.15 54477.60 88888.00 2016-09-27 21:08:23.250 271 12653.58 89.12 54477.60 88888.00 2016-09-27 21:08:23.375 271 12653.58 89.12 54477.60 88888.00 2016-09-27 21:08:23.500 271 12653.60 89.10 54477.62 88888.00 2016-09-27 21:08:23.625 271 12653.55 89.08 54477.62 88888.00 2016-09-27 21:08:23.750 271 12653.52 89.05 54477.60 88888.00 2016-09-27 21:08:23.875 271 12653.50 89.05 54477.62 88888.00 2016-09-27 21:08:24.000 271 12653.48 89.08 54477.62 88888.00 2016-09-27 21:08:24.125 271 12653.45 89.12 54477.62 88888.00 2016-09-27 21:08:24.250 271 12653.50 89.10 54477.65 88888.00 2016-09-27 21:08:24.375 271 12653.55 89.08 54477.62 88888.00 2016-09-27 21:08:24.500 271 12653.52 89.10 54477.62 88888.00 2016-09-27 21:08:24.625 271 12653.52 89.15 54477.62 88888.00 2016-09-27 21:08:24.750 271 12653.50 89.10 54477.62 88888.00 2016-09-27 21:08:24.875 271 12653.52 89.08 54477.62 88888.00 2016-09-27 21:08:25.000 271 12653.58 89.08 54477.62 88888.00 2016-09-27 21:08:25.125 271 12653.58 89.10 54477.62 88888.00 2016-09-27 21:08:25.250 271 12653.58 89.12 54477.65 88888.00 2016-09-27 21:08:25.375 271 12653.67 89.12 54477.65 88888.00 2016-09-27 21:08:25.500 271 12653.70 89.12 54477.62 88888.00 2016-09-27 21:08:25.625 271 12653.70 89.10 54477.62 88888.00 2016-09-27 21:08:25.750 271 12653.73 89.12 54477.62 88888.00 2016-09-27 21:08:25.875 271 12653.70 89.12 54477.62 88888.00 2016-09-27 21:08:26.000 271 12653.62 89.17 54477.62 88888.00 2016-09-27 21:08:26.125 271 12653.62 89.17 54477.65 88888.00 2016-09-27 21:08:26.250 271 12653.67 89.17 54477.62 88888.00 2016-09-27 21:08:26.375 271 12653.77 89.20 54477.62 88888.00 2016-09-27 21:08:26.500 271 12653.77 89.20 54477.62 88888.00 2016-09-27 21:08:26.625 271 12653.85 89.25 54477.60 88888.00 2016-09-27 21:08:26.750 271 12653.92 89.30 54477.62 88888.00 2016-09-27 21:08:26.875 271 12653.92 89.30 54477.62 88888.00 2016-09-27 21:08:27.000 271 12653.92 89.30 54477.60 88888.00 2016-09-27 21:08:27.125 271 12653.98 89.30 54477.62 88888.00 2016-09-27 21:08:27.250 271 12653.92 89.25 54477.62 88888.00 2016-09-27 21:08:27.375 271 12653.92 89.28 54477.62 88888.00 2016-09-27 21:08:27.500 271 12653.90 89.30 54477.62 88888.00 2016-09-27 21:08:27.625 271 12653.92 89.33 54477.62 88888.00 2016-09-27 21:08:27.750 271 12653.95 89.38 54477.62 88888.00 2016-09-27 21:08:27.875 271 12653.92 89.38 54477.60 88888.00 2016-09-27 21:08:28.000 271 12654.00 89.42 54477.57 88888.00 2016-09-27 21:08:28.125 271 12653.98 89.42 54477.60 88888.00 2016-09-27 21:08:28.250 271 12653.98 89.45 54477.62 88888.00 2016-09-27 21:08:28.375 271 12653.92 89.50 54477.62 88888.00 2016-09-27 21:08:28.500 271 12653.95 89.50 54477.62 88888.00 2016-09-27 21:08:28.625 271 12653.98 89.53 54477.60 88888.00 2016-09-27 21:08:28.750 271 12653.98 89.53 54477.60 88888.00 2016-09-27 21:08:28.875 271 12653.90 89.53 54477.60 88888.00 2016-09-27 21:08:29.000 271 12653.90 89.58 54477.60 88888.00 2016-09-27 21:08:29.125 271 12653.95 89.58 54477.60 88888.00 2016-09-27 21:08:29.250 271 12653.98 89.60 54477.62 88888.00 2016-09-27 21:08:29.375 271 12654.02 89.65 54477.62 88888.00 2016-09-27 21:08:29.500 271 12654.00 89.65 54477.62 88888.00 2016-09-27 21:08:29.625 271 12654.02 89.65 54477.62 88888.00 2016-09-27 21:08:29.750 271 12654.05 89.70 54477.62 88888.00 2016-09-27 21:08:29.875 271 12654.02 89.67 54477.62 88888.00 2016-09-27 21:08:30.000 271 12654.00 89.70 54477.60 88888.00 2016-09-27 21:08:30.125 271 12654.02 89.72 54477.62 88888.00 2016-09-27 21:08:30.250 271 12654.02 89.75 54477.62 88888.00 2016-09-27 21:08:30.375 271 12654.02 89.80 54477.62 88888.00 2016-09-27 21:08:30.500 271 12654.00 89.83 54477.60 88888.00 2016-09-27 21:08:30.625 271 12654.00 89.85 54477.62 88888.00 2016-09-27 21:08:30.750 271 12654.00 89.83 54477.65 88888.00 2016-09-27 21:08:30.875 271 12653.98 89.80 54477.68 88888.00 2016-09-27 21:08:31.000 271 12653.95 89.85 54477.65 88888.00 2016-09-27 21:08:31.125 271 12653.90 89.88 54477.70 88888.00 2016-09-27 21:08:31.250 271 12653.98 89.88 54477.70 88888.00 2016-09-27 21:08:31.375 271 12654.00 89.90 54477.68 88888.00 2016-09-27 21:08:31.500 271 12653.98 89.85 54477.68 88888.00 2016-09-27 21:08:31.625 271 12654.02 89.88 54477.68 88888.00 2016-09-27 21:08:31.750 271 12654.05 89.90 54477.68 88888.00 2016-09-27 21:08:31.875 271 12654.00 89.90 54477.68 88888.00 2016-09-27 21:08:32.000 271 12654.00 89.90 54477.68 88888.00 2016-09-27 21:08:32.125 271 12653.95 89.88 54477.68 88888.00 2016-09-27 21:08:32.250 271 12653.92 89.88 54477.72 88888.00 2016-09-27 21:08:32.375 271 12653.98 89.88 54477.70 88888.00 2016-09-27 21:08:32.500 271 12653.95 89.90 54477.72 88888.00 2016-09-27 21:08:32.625 271 12653.92 89.90 54477.75 88888.00 2016-09-27 21:08:32.750 271 12653.98 89.88 54477.75 88888.00 2016-09-27 21:08:32.875 271 12653.98 89.90 54477.75 88888.00 2016-09-27 21:08:33.000 271 12653.98 89.92 54477.72 88888.00 2016-09-27 21:08:33.125 271 12653.85 89.92 54477.75 88888.00 2016-09-27 21:08:33.250 271 12653.77 89.95 54477.75 88888.00 2016-09-27 21:08:33.375 271 12653.83 89.97 54477.75 88888.00 2016-09-27 21:08:33.500 271 12653.90 90.00 54477.75 88888.00 2016-09-27 21:08:33.625 271 12653.88 90.00 54477.80 88888.00 2016-09-27 21:08:33.750 271 12653.85 89.97 54477.78 88888.00 2016-09-27 21:08:33.875 271 12653.88 90.00 54477.78 88888.00 2016-09-27 21:08:34.000 271 12653.83 90.03 54477.80 88888.00 2016-09-27 21:08:34.125 271 12653.75 90.00 54477.82 88888.00 2016-09-27 21:08:34.250 271 12653.73 90.00 54477.80 88888.00 2016-09-27 21:08:34.375 271 12653.75 90.05 54477.85 88888.00 2016-09-27 21:08:34.500 271 12653.73 90.08 54477.85 88888.00 2016-09-27 21:08:34.625 271 12653.73 90.05 54477.82 88888.00 2016-09-27 21:08:34.750 271 12653.67 90.05 54477.82 88888.00 2016-09-27 21:08:34.875 271 12653.67 90.08 54477.82 88888.00 2016-09-27 21:08:35.000 271 12653.67 90.12 54477.82 88888.00 2016-09-27 21:08:35.125 271 12653.70 90.10 54477.85 88888.00 2016-09-27 21:08:35.250 271 12653.67 90.12 54477.88 88888.00 2016-09-27 21:08:35.375 271 12653.73 90.15 54477.88 88888.00 2016-09-27 21:08:35.500 271 12653.75 90.15 54477.88 88888.00 2016-09-27 21:08:35.625 271 12653.77 90.15 54477.88 88888.00 2016-09-27 21:08:35.750 271 12653.80 90.15 54477.88 88888.00 2016-09-27 21:08:35.875 271 12653.75 90.17 54477.88 88888.00 2016-09-27 21:08:36.000 271 12653.73 90.17 54477.85 88888.00 2016-09-27 21:08:36.125 271 12653.73 90.20 54477.90 88888.00 2016-09-27 21:08:36.250 271 12653.70 90.20 54477.90 88888.00 2016-09-27 21:08:36.375 271 12653.70 90.22 54477.90 88888.00 2016-09-27 21:08:36.500 271 12653.70 90.22 54477.90 88888.00 2016-09-27 21:08:36.625 271 12653.73 90.22 54477.90 88888.00 2016-09-27 21:08:36.750 271 12653.75 90.22 54477.93 88888.00 2016-09-27 21:08:36.875 271 12653.67 90.25 54477.90 88888.00 2016-09-27 21:08:37.000 271 12653.67 90.28 54477.93 88888.00 2016-09-27 21:08:37.125 271 12653.70 90.25 54477.90 88888.00 2016-09-27 21:08:37.250 271 12653.73 90.28 54477.90 88888.00 2016-09-27 21:08:37.375 271 12653.80 90.33 54477.90 88888.00 2016-09-27 21:08:37.500 271 12653.80 90.30 54477.93 88888.00 2016-09-27 21:08:37.625 271 12653.77 90.30 54477.93 88888.00 2016-09-27 21:08:37.750 271 12653.75 90.33 54477.95 88888.00 2016-09-27 21:08:37.875 271 12653.77 90.33 54477.95 88888.00 2016-09-27 21:08:38.000 271 12653.83 90.33 54477.95 88888.00 2016-09-27 21:08:38.125 271 12653.85 90.30 54477.95 88888.00 2016-09-27 21:08:38.250 271 12653.80 90.33 54477.95 88888.00 2016-09-27 21:08:38.375 271 12653.77 90.33 54477.97 88888.00 2016-09-27 21:08:38.500 271 12653.80 90.33 54477.97 88888.00 2016-09-27 21:08:38.625 271 12653.80 90.35 54477.97 88888.00 2016-09-27 21:08:38.750 271 12653.85 90.33 54477.97 88888.00 2016-09-27 21:08:38.875 271 12653.83 90.33 54477.97 88888.00 2016-09-27 21:08:39.000 271 12653.77 90.35 54477.97 88888.00 2016-09-27 21:08:39.125 271 12653.80 90.33 54478.00 88888.00 2016-09-27 21:08:39.250 271 12653.83 90.30 54478.00 88888.00 2016-09-27 21:08:39.375 271 12653.85 90.33 54478.00 88888.00 2016-09-27 21:08:39.500 271 12653.83 90.33 54477.97 88888.00 2016-09-27 21:08:39.625 271 12653.83 90.33 54477.97 88888.00 2016-09-27 21:08:39.750 271 12653.80 90.30 54478.03 88888.00 2016-09-27 21:08:39.875 271 12653.85 90.28 54478.03 88888.00 2016-09-27 21:08:40.000 271 12653.88 90.28 54478.05 88888.00 2016-09-27 21:08:40.125 271 12653.88 90.28 54478.05 88888.00 2016-09-27 21:08:40.250 271 12653.85 90.25 54478.05 88888.00 2016-09-27 21:08:40.375 271 12653.90 90.30 54478.05 88888.00 2016-09-27 21:08:40.500 271 12653.90 90.28 54478.05 88888.00 2016-09-27 21:08:40.625 271 12653.88 90.28 54478.07 88888.00 2016-09-27 21:08:40.750 271 12653.90 90.25 54478.10 88888.00 2016-09-27 21:08:40.875 271 12653.90 90.22 54478.05 88888.00 2016-09-27 21:08:41.000 271 12653.90 90.20 54478.07 88888.00 2016-09-27 21:08:41.125 271 12653.95 90.25 54478.10 88888.00 2016-09-27 21:08:41.250 271 12653.92 90.17 54478.07 88888.00 2016-09-27 21:08:41.375 271 12653.90 90.15 54478.10 88888.00 2016-09-27 21:08:41.500 271 12653.85 90.12 54478.12 88888.00 2016-09-27 21:08:41.625 271 12653.88 90.12 54478.15 88888.00 2016-09-27 21:08:41.750 271 12653.85 90.10 54478.12 88888.00 2016-09-27 21:08:41.875 271 12653.77 90.08 54478.15 88888.00 2016-09-27 21:08:42.000 271 12653.83 90.08 54478.15 88888.00 2016-09-27 21:08:42.125 271 12653.90 90.05 54478.18 88888.00 2016-09-27 21:08:42.250 271 12653.88 90.05 54478.18 88888.00 2016-09-27 21:08:42.375 271 12653.85 90.03 54478.18 88888.00 2016-09-27 21:08:42.500 271 12653.80 90.03 54478.18 88888.00 2016-09-27 21:08:42.625 271 12653.80 90.03 54478.22 88888.00 2016-09-27 21:08:42.750 271 12653.75 89.97 54478.22 88888.00 2016-09-27 21:08:42.875 271 12653.75 89.97 54478.25 88888.00 2016-09-27 21:08:43.000 271 12653.73 89.92 54478.25 88888.00 2016-09-27 21:08:43.125 271 12653.65 89.90 54478.25 88888.00 2016-09-27 21:08:43.250 271 12653.58 89.85 54478.28 88888.00 2016-09-27 21:08:43.375 271 12653.60 89.85 54478.30 88888.00 2016-09-27 21:08:43.500 271 12653.65 89.83 54478.28 88888.00 2016-09-27 21:08:43.625 271 12653.65 89.78 54478.28 88888.00 2016-09-27 21:08:43.750 271 12653.65 89.80 54478.25 88888.00 2016-09-27 21:08:43.875 271 12653.62 89.78 54478.28 88888.00 2016-09-27 21:08:44.000 271 12653.62 89.78 54478.30 88888.00 2016-09-27 21:08:44.125 271 12653.65 89.75 54478.32 88888.00 2016-09-27 21:08:44.250 271 12653.65 89.72 54478.32 88888.00 2016-09-27 21:08:44.375 271 12653.65 89.72 54478.32 88888.00 2016-09-27 21:08:44.500 271 12653.62 89.72 54478.32 88888.00 2016-09-27 21:08:44.625 271 12653.62 89.72 54478.32 88888.00 2016-09-27 21:08:44.750 271 12653.60 89.75 54478.32 88888.00 2016-09-27 21:08:44.875 271 12653.58 89.72 54478.35 88888.00 2016-09-27 21:08:45.000 271 12653.52 89.67 54478.35 88888.00 2016-09-27 21:08:45.125 271 12653.50 89.67 54478.38 88888.00 2016-09-27 21:08:45.250 271 12653.50 89.67 54478.40 88888.00 2016-09-27 21:08:45.375 271 12653.55 89.70 54478.40 88888.00 2016-09-27 21:08:45.500 271 12653.50 89.70 54478.40 88888.00 2016-09-27 21:08:45.625 271 12653.45 89.70 54478.43 88888.00 2016-09-27 21:08:45.750 271 12653.45 89.70 54478.43 88888.00 2016-09-27 21:08:45.875 271 12653.48 89.70 54478.45 88888.00 2016-09-27 21:08:46.000 271 12653.48 89.67 54478.43 88888.00 2016-09-27 21:08:46.125 271 12653.45 89.70 54478.45 88888.00 2016-09-27 21:08:46.250 271 12653.42 89.72 54478.43 88888.00 2016-09-27 21:08:46.375 271 12653.40 89.72 54478.45 88888.00 2016-09-27 21:08:46.500 271 12653.38 89.72 54478.47 88888.00 2016-09-27 21:08:46.625 271 12653.35 89.72 54478.50 88888.00 2016-09-27 21:08:46.750 271 12653.33 89.72 54478.47 88888.00 2016-09-27 21:08:46.875 271 12653.38 89.80 54478.47 88888.00 2016-09-27 21:08:47.000 271 12653.40 89.80 54478.45 88888.00 2016-09-27 21:08:47.125 271 12653.40 89.80 54478.47 88888.00 2016-09-27 21:08:47.250 271 12653.30 89.83 54478.50 88888.00 2016-09-27 21:08:47.375 271 12653.33 89.85 54478.50 88888.00 2016-09-27 21:08:47.500 271 12653.27 89.88 54478.50 88888.00 2016-09-27 21:08:47.625 271 12653.30 89.92 54478.50 88888.00 2016-09-27 21:08:47.750 271 12653.30 89.95 54478.50 88888.00 2016-09-27 21:08:47.875 271 12653.30 89.95 54478.50 88888.00 2016-09-27 21:08:48.000 271 12653.30 89.97 54478.53 88888.00 2016-09-27 21:08:48.125 271 12653.27 89.97 54478.55 88888.00 2016-09-27 21:08:48.250 271 12653.23 90.03 54478.55 88888.00 2016-09-27 21:08:48.375 271 12653.23 90.08 54478.55 88888.00 2016-09-27 21:08:48.500 271 12653.25 90.08 54478.53 88888.00 2016-09-27 21:08:48.625 271 12653.23 90.12 54478.53 88888.00 2016-09-27 21:08:48.750 271 12653.20 90.15 54478.53 88888.00 2016-09-27 21:08:48.875 271 12653.20 90.17 54478.55 88888.00 2016-09-27 21:08:49.000 271 12653.15 90.20 54478.55 88888.00 2016-09-27 21:08:49.125 271 12653.15 90.20 54478.57 88888.00 2016-09-27 21:08:49.250 271 12653.20 90.25 54478.60 88888.00 2016-09-27 21:08:49.375 271 12653.20 90.28 54478.57 88888.00 2016-09-27 21:08:49.500 271 12653.20 90.30 54478.57 88888.00 2016-09-27 21:08:49.625 271 12653.23 90.35 54478.57 88888.00 2016-09-27 21:08:49.750 271 12653.25 90.38 54478.60 88888.00 2016-09-27 21:08:49.875 271 12653.25 90.40 54478.60 88888.00 2016-09-27 21:08:50.000 271 12653.23 90.42 54478.57 88888.00 2016-09-27 21:08:50.125 271 12653.17 90.42 54478.60 88888.00 2016-09-27 21:08:50.250 271 12653.10 90.45 54478.60 88888.00 2016-09-27 21:08:50.375 271 12653.12 90.47 54478.57 88888.00 2016-09-27 21:08:50.500 271 12653.17 90.53 54478.55 88888.00 2016-09-27 21:08:50.625 271 12653.17 90.55 54478.57 88888.00 2016-09-27 21:08:50.750 271 12653.15 90.58 54478.57 88888.00 2016-09-27 21:08:50.875 271 12653.15 90.60 54478.57 88888.00 2016-09-27 21:08:51.000 271 12653.20 90.65 54478.60 88888.00 2016-09-27 21:08:51.125 271 12653.25 90.67 54478.60 88888.00 2016-09-27 21:08:51.250 271 12653.25 90.70 54478.57 88888.00 2016-09-27 21:08:51.375 271 12653.33 90.72 54478.60 88888.00 2016-09-27 21:08:51.500 271 12653.30 90.75 54478.57 88888.00 2016-09-27 21:08:51.625 271 12653.30 90.78 54478.55 88888.00 2016-09-27 21:08:51.750 271 12653.30 90.78 54478.57 88888.00 2016-09-27 21:08:51.875 271 12653.35 90.80 54478.57 88888.00 2016-09-27 21:08:52.000 271 12653.33 90.85 54478.55 88888.00 2016-09-27 21:08:52.125 271 12653.35 90.85 54478.55 88888.00 2016-09-27 21:08:52.250 271 12653.40 90.90 54478.57 88888.00 2016-09-27 21:08:52.375 271 12653.50 90.92 54478.57 88888.00 2016-09-27 21:08:52.500 271 12653.50 90.92 54478.57 88888.00 2016-09-27 21:08:52.625 271 12653.48 90.92 54478.55 88888.00 2016-09-27 21:08:52.750 271 12653.50 90.97 54478.55 88888.00 2016-09-27 21:08:52.875 271 12653.55 91.03 54478.55 88888.00 2016-09-27 21:08:53.000 271 12653.58 91.05 54478.53 88888.00 2016-09-27 21:08:53.125 271 12653.58 91.08 54478.55 88888.00 2016-09-27 21:08:53.250 271 12653.58 91.10 54478.53 88888.00 2016-09-27 21:08:53.375 271 12653.62 91.17 54478.53 88888.00 2016-09-27 21:08:53.500 271 12653.67 91.15 54478.53 88888.00 2016-09-27 21:08:53.625 271 12653.73 91.17 54478.53 88888.00 2016-09-27 21:08:53.750 271 12653.75 91.17 54478.50 88888.00 2016-09-27 21:08:53.875 271 12653.77 91.20 54478.50 88888.00 2016-09-27 21:08:54.000 271 12653.73 91.25 54478.50 88888.00 2016-09-27 21:08:54.125 271 12653.77 91.28 54478.50 88888.00 2016-09-27 21:08:54.250 271 12653.83 91.30 54478.53 88888.00 2016-09-27 21:08:54.375 271 12653.90 91.33 54478.53 88888.00 2016-09-27 21:08:54.500 271 12653.92 91.35 54478.50 88888.00 2016-09-27 21:08:54.625 271 12653.95 91.40 54478.53 88888.00 2016-09-27 21:08:54.750 271 12654.00 91.40 54478.53 88888.00 2016-09-27 21:08:54.875 271 12654.05 91.40 54478.53 88888.00 2016-09-27 21:08:55.000 271 12654.00 91.40 54478.53 88888.00 2016-09-27 21:08:55.125 271 12654.00 91.42 54478.53 88888.00 2016-09-27 21:08:55.250 271 12654.00 91.45 54478.53 88888.00 2016-09-27 21:08:55.375 271 12654.08 91.50 54478.50 88888.00 2016-09-27 21:08:55.500 271 12654.02 91.53 54478.50 88888.00 2016-09-27 21:08:55.625 271 12654.00 91.50 54478.53 88888.00 2016-09-27 21:08:55.750 271 12654.02 91.50 54478.50 88888.00 2016-09-27 21:08:55.875 271 12654.08 91.55 54478.47 88888.00 2016-09-27 21:08:56.000 271 12654.10 91.55 54478.50 88888.00 2016-09-27 21:08:56.125 271 12654.08 91.55 54478.55 88888.00 2016-09-27 21:08:56.250 271 12654.05 91.58 54478.55 88888.00 2016-09-27 21:08:56.375 271 12654.05 91.60 54478.55 88888.00 2016-09-27 21:08:56.500 271 12654.08 91.62 54478.55 88888.00 2016-09-27 21:08:56.625 271 12654.08 91.60 54478.55 88888.00 2016-09-27 21:08:56.750 271 12654.12 91.60 54478.57 88888.00 2016-09-27 21:08:56.875 271 12654.10 91.62 54478.57 88888.00 2016-09-27 21:08:57.000 271 12654.10 91.62 54478.57 88888.00 2016-09-27 21:08:57.125 271 12654.12 91.65 54478.57 88888.00 2016-09-27 21:08:57.250 271 12654.12 91.62 54478.60 88888.00 2016-09-27 21:08:57.375 271 12654.08 91.65 54478.60 88888.00 2016-09-27 21:08:57.500 271 12654.02 91.67 54478.60 88888.00 2016-09-27 21:08:57.625 271 12654.05 91.72 54478.62 88888.00 2016-09-27 21:08:57.750 271 12654.08 91.72 54478.62 88888.00 2016-09-27 21:08:57.875 271 12654.02 91.70 54478.60 88888.00 2016-09-27 21:08:58.000 271 12653.90 91.70 54478.57 88888.00 2016-09-27 21:08:58.125 271 12653.88 91.72 54478.60 88888.00 2016-09-27 21:08:58.250 271 12653.88 91.72 54478.62 88888.00 2016-09-27 21:08:58.375 271 12653.92 91.75 54478.65 88888.00 2016-09-27 21:08:58.500 271 12653.95 91.72 54478.60 88888.00 2016-09-27 21:08:58.625 271 12653.90 91.70 54478.62 88888.00 2016-09-27 21:08:58.750 271 12653.85 91.70 54478.62 88888.00 2016-09-27 21:08:58.875 271 12653.80 91.75 54478.62 88888.00 2016-09-27 21:08:59.000 271 12653.80 91.78 54478.65 88888.00 2016-09-27 21:08:59.125 271 12653.80 91.80 54478.68 88888.00 2016-09-27 21:08:59.250 271 12653.77 91.78 54478.70 88888.00 2016-09-27 21:08:59.375 271 12653.75 91.78 54478.68 88888.00 2016-09-27 21:08:59.500 271 12653.75 91.80 54478.70 88888.00 2016-09-27 21:08:59.625 271 12653.73 91.80 54478.68 88888.00 2016-09-27 21:08:59.750 271 12653.70 91.85 54478.68 88888.00 2016-09-27 21:08:59.875 271 12653.65 91.88 54478.70 88888.00 2016-09-27 21:09:00.000 271 12653.70 91.90 54478.72 88888.00 2016-09-27 21:09:00.125 271 12653.73 91.90 54478.72 88888.00 2016-09-27 21:09:00.250 271 12653.62 91.90 54478.70 88888.00 2016-09-27 21:09:00.375 271 12653.67 91.92 54478.70 88888.00 2016-09-27 21:09:00.500 271 12653.67 91.95 54478.70 88888.00 2016-09-27 21:09:00.625 271 12653.65 91.95 54478.72 88888.00 2016-09-27 21:09:00.750 271 12653.65 91.97 54478.78 88888.00 2016-09-27 21:09:00.875 271 12653.62 91.97 54478.75 88888.00 2016-09-27 21:09:01.000 271 12653.62 91.97 54478.78 88888.00 2016-09-27 21:09:01.125 271 12653.65 91.97 54478.78 88888.00 2016-09-27 21:09:01.250 271 12653.67 92.00 54478.80 88888.00 2016-09-27 21:09:01.375 271 12653.70 92.08 54478.80 88888.00 2016-09-27 21:09:01.500 271 12653.67 92.05 54478.80 88888.00 2016-09-27 21:09:01.625 271 12653.67 92.05 54478.80 88888.00 2016-09-27 21:09:01.750 271 12653.67 92.08 54478.82 88888.00 2016-09-27 21:09:01.875 271 12653.65 92.10 54478.80 88888.00 2016-09-27 21:09:02.000 271 12653.67 92.12 54478.80 88888.00 2016-09-27 21:09:02.125 271 12653.67 92.12 54478.80 88888.00 2016-09-27 21:09:02.250 271 12653.60 92.17 54478.82 88888.00 2016-09-27 21:09:02.375 271 12653.58 92.22 54478.85 88888.00 2016-09-27 21:09:02.500 271 12653.62 92.22 54478.85 88888.00 2016-09-27 21:09:02.625 271 12653.62 92.25 54478.82 88888.00 2016-09-27 21:09:02.750 271 12653.58 92.25 54478.82 88888.00 2016-09-27 21:09:02.875 271 12653.58 92.28 54478.85 88888.00 2016-09-27 21:09:03.000 271 12653.60 92.33 54478.85 88888.00 2016-09-27 21:09:03.125 271 12653.62 92.33 54478.85 88888.00 2016-09-27 21:09:03.250 271 12653.60 92.35 54478.85 88888.00 2016-09-27 21:09:03.375 271 12653.60 92.35 54478.85 88888.00 2016-09-27 21:09:03.500 271 12653.62 92.35 54478.85 88888.00 2016-09-27 21:09:03.625 271 12653.62 92.33 54478.85 88888.00 2016-09-27 21:09:03.750 271 12653.58 92.35 54478.85 88888.00 2016-09-27 21:09:03.875 271 12653.60 92.40 54478.85 88888.00 2016-09-27 21:09:04.000 271 12653.67 92.38 54478.88 88888.00 2016-09-27 21:09:04.125 271 12653.65 92.38 54478.90 88888.00 2016-09-27 21:09:04.250 271 12653.60 92.38 54478.90 88888.00 2016-09-27 21:09:04.375 271 12653.60 92.42 54478.90 88888.00 2016-09-27 21:09:04.500 271 12653.60 92.42 54478.93 88888.00 2016-09-27 21:09:04.625 271 12653.62 92.40 54478.90 88888.00 2016-09-27 21:09:04.750 271 12653.65 92.42 54478.90 88888.00 2016-09-27 21:09:04.875 271 12653.65 92.47 54478.90 88888.00 2016-09-27 21:09:05.000 271 12653.65 92.45 54478.90 88888.00 2016-09-27 21:09:05.125 271 12653.67 92.47 54478.93 88888.00 2016-09-27 21:09:05.250 271 12653.65 92.47 54478.93 88888.00 2016-09-27 21:09:05.375 271 12653.67 92.50 54478.93 88888.00 2016-09-27 21:09:05.500 271 12653.73 92.50 54478.95 88888.00 2016-09-27 21:09:05.625 271 12653.70 92.47 54478.97 88888.00 2016-09-27 21:09:05.750 271 12653.70 92.42 54478.95 88888.00 2016-09-27 21:09:05.875 271 12653.70 92.42 54478.93 88888.00 2016-09-27 21:09:06.000 271 12653.70 92.42 54478.93 88888.00 2016-09-27 21:09:06.125 271 12653.77 92.42 54478.95 88888.00 2016-09-27 21:09:06.250 271 12653.73 92.40 54478.93 88888.00 2016-09-27 21:09:06.375 271 12653.67 92.40 54478.93 88888.00 2016-09-27 21:09:06.500 271 12653.67 92.38 54478.95 88888.00 2016-09-27 21:09:06.625 271 12653.65 92.40 54478.95 88888.00 2016-09-27 21:09:06.750 271 12653.62 92.40 54478.95 88888.00 2016-09-27 21:09:06.875 271 12653.65 92.40 54478.93 88888.00 2016-09-27 21:09:07.000 271 12653.70 92.38 54478.95 88888.00 2016-09-27 21:09:07.125 271 12653.70 92.38 54479.00 88888.00 2016-09-27 21:09:07.250 271 12653.67 92.35 54479.00 88888.00 2016-09-27 21:09:07.375 271 12653.67 92.38 54479.00 88888.00 2016-09-27 21:09:07.500 271 12653.67 92.35 54479.00 88888.00 2016-09-27 21:09:07.625 271 12653.65 92.35 54478.97 88888.00 2016-09-27 21:09:07.750 271 12653.55 92.35 54479.00 88888.00 2016-09-27 21:09:07.875 271 12653.55 92.38 54479.00 88888.00 2016-09-27 21:09:08.000 271 12653.58 92.33 54478.95 88888.00 2016-09-27 21:09:08.125 271 12653.52 92.30 54479.00 88888.00 2016-09-27 21:09:08.250 271 12653.50 92.30 54479.00 88888.00 2016-09-27 21:09:08.375 271 12653.55 92.33 54479.00 88888.00 2016-09-27 21:09:08.500 271 12653.58 92.35 54479.03 88888.00 2016-09-27 21:09:08.625 271 12653.60 92.30 54479.03 88888.00 2016-09-27 21:09:08.750 271 12653.60 92.30 54479.03 88888.00 2016-09-27 21:09:08.875 271 12653.58 92.28 54478.97 88888.00 2016-09-27 21:09:09.000 271 12653.58 92.30 54479.00 88888.00 2016-09-27 21:09:09.125 271 12653.58 92.35 54479.05 88888.00 2016-09-27 21:09:09.250 271 12653.58 92.33 54479.03 88888.00 2016-09-27 21:09:09.375 271 12653.62 92.38 54479.03 88888.00 2016-09-27 21:09:09.500 271 12653.62 92.35 54479.00 88888.00 2016-09-27 21:09:09.625 271 12653.60 92.35 54479.03 88888.00 2016-09-27 21:09:09.750 271 12653.55 92.38 54479.03 88888.00 2016-09-27 21:09:09.875 271 12653.55 92.42 54479.05 88888.00 2016-09-27 21:09:10.000 271 12653.62 92.45 54479.05 88888.00 2016-09-27 21:09:10.125 271 12653.62 92.45 54479.03 88888.00 2016-09-27 21:09:10.250 271 12653.60 92.42 54479.05 88888.00 2016-09-27 21:09:10.375 271 12653.67 92.47 54479.03 88888.00 2016-09-27 21:09:10.500 271 12653.73 92.50 54479.03 88888.00 2016-09-27 21:09:10.625 271 12653.73 92.55 54479.03 88888.00 2016-09-27 21:09:10.750 271 12653.65 92.58 54478.97 88888.00 2016-09-27 21:09:10.875 271 12653.67 92.58 54478.97 88888.00 2016-09-27 21:09:11.000 271 12653.73 92.62 54479.03 88888.00 2016-09-27 21:09:11.125 271 12653.73 92.67 54479.05 88888.00 2016-09-27 21:09:11.250 271 12653.73 92.67 54479.03 88888.00 2016-09-27 21:09:11.375 271 12653.83 92.75 54479.03 88888.00 2016-09-27 21:09:11.500 271 12653.90 92.75 54479.03 88888.00 2016-09-27 21:09:11.625 271 12653.90 92.83 54479.03 88888.00 2016-09-27 21:09:11.750 271 12653.83 92.85 54479.03 88888.00 2016-09-27 21:09:11.875 271 12653.85 92.90 54479.03 88888.00 2016-09-27 21:09:12.000 271 12653.92 92.92 54478.97 88888.00 2016-09-27 21:09:12.125 271 12654.02 92.95 54479.00 88888.00 2016-09-27 21:09:12.250 271 12653.98 92.97 54479.00 88888.00 2016-09-27 21:09:12.375 271 12654.02 93.03 54479.00 88888.00 2016-09-27 21:09:12.500 271 12654.05 93.08 54478.97 88888.00 2016-09-27 21:09:12.625 271 12654.12 93.12 54479.00 88888.00 2016-09-27 21:09:12.750 271 12654.10 93.17 54478.97 88888.00 2016-09-27 21:09:12.875 271 12654.10 93.25 54478.95 88888.00 2016-09-27 21:09:13.000 271 12654.15 93.28 54478.95 88888.00 2016-09-27 21:09:13.125 271 12654.15 93.30 54478.95 88888.00 2016-09-27 21:09:13.250 271 12654.12 93.33 54478.95 88888.00 2016-09-27 21:09:13.375 271 12654.23 93.35 54478.97 88888.00 2016-09-27 21:09:13.500 271 12654.25 93.42 54478.95 88888.00 2016-09-27 21:09:13.625 271 12654.23 93.50 54478.95 88888.00 2016-09-27 21:09:13.750 271 12654.17 93.53 54478.95 88888.00 2016-09-27 21:09:13.875 271 12654.15 93.58 54478.97 88888.00 2016-09-27 21:09:14.000 271 12654.20 93.60 54478.95 88888.00 2016-09-27 21:09:14.125 271 12654.27 93.62 54478.97 88888.00 2016-09-27 21:09:14.250 271 12654.30 93.65 54478.97 88888.00 2016-09-27 21:09:14.375 271 12654.33 93.72 54479.00 88888.00 2016-09-27 21:09:14.500 271 12654.27 93.75 54478.97 88888.00 2016-09-27 21:09:14.625 271 12654.27 93.78 54478.95 88888.00 2016-09-27 21:09:14.750 271 12654.33 93.88 54478.95 88888.00 2016-09-27 21:09:14.875 271 12654.35 93.90 54478.95 88888.00 2016-09-27 21:09:15.000 271 12654.35 93.92 54478.93 88888.00 2016-09-27 21:09:15.125 271 12654.35 93.95 54478.95 88888.00 2016-09-27 21:09:15.250 271 12654.35 94.00 54478.95 88888.00 2016-09-27 21:09:15.375 271 12654.40 94.05 54478.95 88888.00 2016-09-27 21:09:15.500 271 12654.48 94.08 54478.97 88888.00 2016-09-27 21:09:15.625 271 12654.45 94.12 54478.95 88888.00 2016-09-27 21:09:15.750 271 12654.38 94.17 54478.93 88888.00 2016-09-27 21:09:15.875 271 12654.38 94.15 54478.93 88888.00 2016-09-27 21:09:16.000 271 12654.45 94.17 54478.93 88888.00 2016-09-27 21:09:16.125 271 12654.45 94.20 54478.90 88888.00 2016-09-27 21:09:16.250 271 12654.42 94.25 54478.90 88888.00 2016-09-27 21:09:16.375 271 12654.48 94.30 54478.93 88888.00 2016-09-27 21:09:16.500 271 12654.55 94.30 54478.93 88888.00 2016-09-27 21:09:16.625 271 12654.58 94.35 54478.93 88888.00 2016-09-27 21:09:16.750 271 12654.50 94.35 54478.90 88888.00 2016-09-27 21:09:16.875 271 12654.48 94.35 54478.90 88888.00 2016-09-27 21:09:17.000 271 12654.52 94.35 54478.90 88888.00 2016-09-27 21:09:17.125 271 12654.52 94.38 54478.90 88888.00 2016-09-27 21:09:17.250 271 12654.50 94.40 54478.93 88888.00 2016-09-27 21:09:17.375 271 12654.52 94.45 54478.93 88888.00 2016-09-27 21:09:17.500 271 12654.48 94.47 54478.95 88888.00 2016-09-27 21:09:17.625 271 12654.48 94.47 54478.93 88888.00 2016-09-27 21:09:17.750 271 12654.45 94.50 54478.93 88888.00 2016-09-27 21:09:17.875 271 12654.48 94.55 54478.95 88888.00 2016-09-27 21:09:18.000 271 12654.50 94.53 54478.95 88888.00 2016-09-27 21:09:18.125 271 12654.48 94.53 54478.97 88888.00 2016-09-27 21:09:18.250 271 12654.40 94.53 54478.97 88888.00 2016-09-27 21:09:18.375 271 12654.40 94.58 54478.97 88888.00 2016-09-27 21:09:18.500 271 12654.45 94.60 54478.95 88888.00 2016-09-27 21:09:18.625 271 12654.50 94.58 54478.93 88888.00 2016-09-27 21:09:18.750 271 12654.48 94.62 54478.93 88888.00 2016-09-27 21:09:18.875 271 12654.45 94.58 54478.95 88888.00 2016-09-27 21:09:19.000 271 12654.52 94.58 54478.93 88888.00 2016-09-27 21:09:19.125 271 12654.55 94.58 54478.97 88888.00 2016-09-27 21:09:19.250 271 12654.50 94.60 54479.00 88888.00 2016-09-27 21:09:19.375 271 12654.50 94.62 54479.00 88888.00 2016-09-27 21:09:19.500 271 12654.55 94.65 54479.00 88888.00 2016-09-27 21:09:19.625 271 12654.58 94.67 54478.97 88888.00 2016-09-27 21:09:19.750 271 12654.55 94.62 54479.00 88888.00 2016-09-27 21:09:19.875 271 12654.55 94.62 54479.03 88888.00 2016-09-27 21:09:20.000 271 12654.58 94.67 54479.03 88888.00 2016-09-27 21:09:20.125 271 12654.60 94.70 54479.00 88888.00 2016-09-27 21:09:20.250 271 12654.55 94.70 54479.00 88888.00 2016-09-27 21:09:20.375 271 12654.55 94.72 54479.00 88888.00 2016-09-27 21:09:20.500 271 12654.58 94.70 54479.03 88888.00 2016-09-27 21:09:20.625 271 12654.60 94.67 54479.05 88888.00 2016-09-27 21:09:20.750 271 12654.55 94.67 54479.03 88888.00 2016-09-27 21:09:20.875 271 12654.52 94.67 54479.03 88888.00 2016-09-27 21:09:21.000 271 12654.58 94.67 54479.03 88888.00 2016-09-27 21:09:21.125 271 12654.60 94.70 54479.05 88888.00 2016-09-27 21:09:21.250 271 12654.60 94.70 54479.05 88888.00 2016-09-27 21:09:21.375 271 12654.55 94.70 54479.05 88888.00 2016-09-27 21:09:21.500 271 12654.55 94.67 54479.07 88888.00 2016-09-27 21:09:21.625 271 12654.60 94.65 54479.05 88888.00 2016-09-27 21:09:21.750 271 12654.67 94.65 54479.07 88888.00 2016-09-27 21:09:21.875 271 12654.65 94.65 54479.10 88888.00 2016-09-27 21:09:22.000 271 12654.60 94.65 54479.07 88888.00 2016-09-27 21:09:22.125 271 12654.65 94.67 54479.05 88888.00 2016-09-27 21:09:22.250 271 12654.62 94.62 54479.07 88888.00 2016-09-27 21:09:22.375 271 12654.62 94.62 54479.10 88888.00 2016-09-27 21:09:22.500 271 12654.58 94.62 54479.12 88888.00 2016-09-27 21:09:22.625 271 12654.60 94.60 54479.12 88888.00 2016-09-27 21:09:22.750 271 12654.60 94.58 54479.12 88888.00 2016-09-27 21:09:22.875 271 12654.55 94.58 54479.12 88888.00 2016-09-27 21:09:23.000 271 12654.52 94.60 54479.12 88888.00 2016-09-27 21:09:23.125 271 12654.50 94.58 54479.15 88888.00 2016-09-27 21:09:23.250 271 12654.55 94.60 54479.18 88888.00 2016-09-27 21:09:23.375 271 12654.60 94.60 54479.20 88888.00 2016-09-27 21:09:23.500 271 12654.50 94.58 54479.18 88888.00 2016-09-27 21:09:23.625 271 12654.40 94.58 54479.18 88888.00 2016-09-27 21:09:23.750 271 12654.40 94.60 54479.20 88888.00 2016-09-27 21:09:23.875 271 12654.42 94.60 54479.20 88888.00 2016-09-27 21:09:24.000 271 12654.45 94.60 54479.18 88888.00 2016-09-27 21:09:24.125 271 12654.42 94.60 54479.20 88888.00 2016-09-27 21:09:24.250 271 12654.45 94.58 54479.20 88888.00 2016-09-27 21:09:24.375 271 12654.48 94.58 54479.22 88888.00 2016-09-27 21:09:24.500 271 12654.50 94.60 54479.22 88888.00 2016-09-27 21:09:24.625 271 12654.45 94.58 54479.22 88888.00 2016-09-27 21:09:24.750 271 12654.38 94.58 54479.20 88888.00 2016-09-27 21:09:24.875 271 12654.40 94.55 54479.20 88888.00 2016-09-27 21:09:25.000 271 12654.40 94.58 54479.20 88888.00 2016-09-27 21:09:25.125 271 12654.35 94.58 54479.22 88888.00 2016-09-27 21:09:25.250 271 12654.30 94.58 54479.22 88888.00 2016-09-27 21:09:25.375 271 12654.33 94.58 54479.22 88888.00 2016-09-27 21:09:25.500 271 12654.35 94.55 54479.25 88888.00 2016-09-27 21:09:25.625 271 12654.38 94.58 54479.25 88888.00 2016-09-27 21:09:25.750 271 12654.38 94.58 54479.28 88888.00 2016-09-27 21:09:25.875 271 12654.30 94.55 54479.25 88888.00 2016-09-27 21:09:26.000 271 12654.23 94.55 54479.25 88888.00 2016-09-27 21:09:26.125 271 12654.23 94.55 54479.28 88888.00 2016-09-27 21:09:26.250 271 12654.17 94.55 54479.30 88888.00 2016-09-27 21:09:26.375 271 12654.15 94.58 54479.28 88888.00 2016-09-27 21:09:26.500 271 12654.17 94.58 54479.28 88888.00 2016-09-27 21:09:26.625 271 12654.23 94.58 54479.32 88888.00 2016-09-27 21:09:26.750 271 12654.25 94.58 54479.30 88888.00 2016-09-27 21:09:26.875 271 12654.20 94.65 54479.30 88888.00 2016-09-27 21:09:27.000 271 12654.20 94.65 54479.30 88888.00 2016-09-27 21:09:27.125 271 12654.12 94.62 54479.30 88888.00 2016-09-27 21:09:27.250 271 12654.10 94.60 54479.32 88888.00 2016-09-27 21:09:27.375 271 12654.15 94.62 54479.32 88888.00 2016-09-27 21:09:27.500 271 12654.23 94.65 54479.32 88888.00 2016-09-27 21:09:27.625 271 12654.23 94.67 54479.32 88888.00 2016-09-27 21:09:27.750 271 12654.15 94.65 54479.30 88888.00 2016-09-27 21:09:27.875 271 12654.10 94.67 54479.30 88888.00 2016-09-27 21:09:28.000 271 12654.15 94.70 54479.30 88888.00 2016-09-27 21:09:28.125 271 12654.12 94.70 54479.30 88888.00 2016-09-27 21:09:28.250 271 12654.10 94.67 54479.32 88888.00 2016-09-27 21:09:28.375 271 12654.15 94.70 54479.30 88888.00 2016-09-27 21:09:28.500 271 12654.17 94.72 54479.30 88888.00 2016-09-27 21:09:28.625 271 12654.23 94.75 54479.30 88888.00 2016-09-27 21:09:28.750 271 12654.30 94.78 54479.30 88888.00 2016-09-27 21:09:28.875 271 12654.25 94.80 54479.28 88888.00 2016-09-27 21:09:29.000 271 12654.25 94.78 54479.25 88888.00 2016-09-27 21:09:29.125 271 12654.25 94.80 54479.28 88888.00 2016-09-27 21:09:29.250 271 12654.20 94.83 54479.30 88888.00 2016-09-27 21:09:29.375 271 12654.20 94.85 54479.30 88888.00 2016-09-27 21:09:29.500 271 12654.17 94.85 54479.28 88888.00 2016-09-27 21:09:29.625 271 12654.27 94.90 54479.28 88888.00 2016-09-27 21:09:29.750 271 12654.20 94.92 54479.28 88888.00 2016-09-27 21:09:29.875 271 12654.25 94.92 54479.30 88888.00 2016-09-27 21:09:30.000 271 12654.33 94.92 54479.28 88888.00 2016-09-27 21:09:30.125 271 12654.33 94.92 54479.30 88888.00 2016-09-27 21:09:30.250 271 12654.35 94.92 54479.30 88888.00 2016-09-27 21:09:30.375 271 12654.40 94.97 54479.28 88888.00 2016-09-27 21:09:30.500 271 12654.42 95.00 54479.28 88888.00 2016-09-27 21:09:30.625 271 12654.42 95.00 54479.28 88888.00 2016-09-27 21:09:30.750 271 12654.45 95.08 54479.30 88888.00 2016-09-27 21:09:30.875 271 12654.45 95.10 54479.28 88888.00 2016-09-27 21:09:31.000 271 12654.48 95.10 54479.25 88888.00 2016-09-27 21:09:31.125 271 12654.52 95.12 54479.25 88888.00 2016-09-27 21:09:31.250 271 12654.58 95.12 54479.25 88888.00 2016-09-27 21:09:31.375 271 12654.58 95.12 54479.22 88888.00 2016-09-27 21:09:31.500 271 12654.55 95.12 54479.22 88888.00 2016-09-27 21:09:31.625 271 12654.55 95.15 54479.25 88888.00 2016-09-27 21:09:31.750 271 12654.55 95.15 54479.25 88888.00 2016-09-27 21:09:31.875 271 12654.55 95.15 54479.25 88888.00 2016-09-27 21:09:32.000 271 12654.62 95.17 54479.25 88888.00 2016-09-27 21:09:32.125 271 12654.73 95.20 54479.22 88888.00 2016-09-27 21:09:32.250 271 12654.73 95.20 54479.25 88888.00 2016-09-27 21:09:32.375 271 12654.73 95.22 54479.25 88888.00 2016-09-27 21:09:32.500 271 12654.75 95.22 54479.25 88888.00 2016-09-27 21:09:32.625 271 12654.77 95.22 54479.25 88888.00 2016-09-27 21:09:32.750 271 12654.83 95.22 54479.22 88888.00 2016-09-27 21:09:32.875 271 12654.83 95.22 54479.22 88888.00 2016-09-27 21:09:33.000 271 12654.83 95.22 54479.22 88888.00 2016-09-27 21:09:33.125 271 12654.83 95.22 54479.25 88888.00 2016-09-27 21:09:33.250 271 12654.77 95.22 54479.25 88888.00 2016-09-27 21:09:33.375 271 12654.77 95.25 54479.25 88888.00 2016-09-27 21:09:33.500 271 12654.80 95.28 54479.22 88888.00 2016-09-27 21:09:33.625 271 12654.85 95.25 54479.25 88888.00 2016-09-27 21:09:33.750 271 12654.88 95.25 54479.22 88888.00 2016-09-27 21:09:33.875 271 12654.90 95.25 54479.22 88888.00 2016-09-27 21:09:34.000 271 12654.90 95.28 54479.22 88888.00 2016-09-27 21:09:34.125 271 12654.85 95.28 54479.25 88888.00 2016-09-27 21:09:34.250 271 12654.85 95.25 54479.28 88888.00 2016-09-27 21:09:34.375 271 12654.88 95.25 54479.25 88888.00 2016-09-27 21:09:34.500 271 12654.80 95.25 54479.25 88888.00 2016-09-27 21:09:34.625 271 12654.83 95.25 54479.25 88888.00 2016-09-27 21:09:34.750 271 12654.85 95.25 54479.28 88888.00 2016-09-27 21:09:34.875 271 12654.83 95.28 54479.28 88888.00 2016-09-27 21:09:35.000 271 12654.83 95.25 54479.28 88888.00 2016-09-27 21:09:35.125 271 12654.83 95.22 54479.30 88888.00 2016-09-27 21:09:35.250 271 12654.83 95.25 54479.32 88888.00 2016-09-27 21:09:35.375 271 12654.80 95.25 54479.30 88888.00 2016-09-27 21:09:35.500 271 12654.85 95.20 54479.28 88888.00 2016-09-27 21:09:35.625 271 12654.85 95.20 54479.30 88888.00 2016-09-27 21:09:35.750 271 12654.90 95.20 54479.30 88888.00 2016-09-27 21:09:35.875 271 12654.88 95.17 54479.30 88888.00 2016-09-27 21:09:36.000 271 12654.83 95.15 54479.28 88888.00 2016-09-27 21:09:36.125 271 12654.77 95.12 54479.30 88888.00 2016-09-27 21:09:36.250 271 12654.77 95.10 54479.30 88888.00 2016-09-27 21:09:36.375 271 12654.77 95.10 54479.30 88888.00 2016-09-27 21:09:36.500 271 12654.73 95.10 54479.30 88888.00 2016-09-27 21:09:36.625 271 12654.75 95.10 54479.32 88888.00 2016-09-27 21:09:36.750 271 12654.77 95.10 54479.35 88888.00 2016-09-27 21:09:36.875 271 12654.77 95.10 54479.35 88888.00 2016-09-27 21:09:37.000 271 12654.67 95.05 54479.35 88888.00 2016-09-27 21:09:37.125 271 12654.70 95.08 54479.35 88888.00 2016-09-27 21:09:37.250 271 12654.70 95.00 54479.38 88888.00 2016-09-27 21:09:37.375 271 12654.70 94.97 54479.35 88888.00 2016-09-27 21:09:37.500 271 12654.65 94.97 54479.35 88888.00 2016-09-27 21:09:37.625 271 12654.75 95.00 54479.35 88888.00 2016-09-27 21:09:37.750 271 12654.73 95.00 54479.35 88888.00 2016-09-27 21:09:37.875 271 12654.73 95.00 54479.32 88888.00 2016-09-27 21:09:38.000 271 12654.75 95.00 54479.35 88888.00 2016-09-27 21:09:38.125 271 12654.73 94.95 54479.40 88888.00 2016-09-27 21:09:38.250 271 12654.67 94.92 54479.38 88888.00 2016-09-27 21:09:38.375 271 12654.65 94.95 54479.38 88888.00 2016-09-27 21:09:38.500 271 12654.65 94.92 54479.40 88888.00 2016-09-27 21:09:38.625 271 12654.73 94.88 54479.38 88888.00 2016-09-27 21:09:38.750 271 12654.83 94.85 54479.40 88888.00 2016-09-27 21:09:38.875 271 12654.80 94.85 54479.40 88888.00 2016-09-27 21:09:39.000 271 12654.77 94.85 54479.35 88888.00 2016-09-27 21:09:39.125 271 12654.80 94.85 54479.38 88888.00 2016-09-27 21:09:39.250 271 12654.83 94.83 54479.40 88888.00 2016-09-27 21:09:39.375 271 12654.83 94.83 54479.40 88888.00 2016-09-27 21:09:39.500 271 12654.73 94.83 54479.40 88888.00 2016-09-27 21:09:39.625 271 12654.70 94.83 54479.40 88888.00 2016-09-27 21:09:39.750 271 12654.80 94.80 54479.38 88888.00 2016-09-27 21:09:39.875 271 12654.85 94.85 54479.40 88888.00 2016-09-27 21:09:40.000 271 12654.80 94.83 54479.40 88888.00 2016-09-27 21:09:40.125 271 12654.80 94.83 54479.43 88888.00 2016-09-27 21:09:40.250 271 12654.75 94.80 54479.40 88888.00 2016-09-27 21:09:40.375 271 12654.80 94.80 54479.40 88888.00 2016-09-27 21:09:40.500 271 12654.85 94.83 54479.38 88888.00 2016-09-27 21:09:40.625 271 12654.80 94.83 54479.38 88888.00 2016-09-27 21:09:40.750 271 12654.80 94.80 54479.35 88888.00 2016-09-27 21:09:40.875 271 12654.83 94.80 54479.35 88888.00 2016-09-27 21:09:41.000 271 12654.83 94.80 54479.35 88888.00 2016-09-27 21:09:41.125 271 12654.85 94.80 54479.38 88888.00 2016-09-27 21:09:41.250 271 12654.85 94.83 54479.35 88888.00 2016-09-27 21:09:41.375 271 12654.88 94.83 54479.35 88888.00 2016-09-27 21:09:41.500 271 12654.92 94.83 54479.38 88888.00 2016-09-27 21:09:41.625 271 12654.95 94.85 54479.38 88888.00 2016-09-27 21:09:41.750 271 12654.98 94.85 54479.38 88888.00 2016-09-27 21:09:41.875 271 12654.95 94.83 54479.32 88888.00 2016-09-27 21:09:42.000 271 12654.92 94.83 54479.30 88888.00 2016-09-27 21:09:42.125 271 12654.98 94.83 54479.38 88888.00 2016-09-27 21:09:42.250 271 12655.00 94.85 54479.35 88888.00 2016-09-27 21:09:42.375 271 12655.08 94.85 54479.32 88888.00 2016-09-27 21:09:42.500 271 12655.08 94.90 54479.35 88888.00 2016-09-27 21:09:42.625 271 12655.12 94.90 54479.35 88888.00 2016-09-27 21:09:42.750 271 12655.12 94.92 54479.38 88888.00 2016-09-27 21:09:42.875 271 12655.15 94.95 54479.35 88888.00 2016-09-27 21:09:43.000 271 12655.17 94.95 54479.32 88888.00 2016-09-27 21:09:43.125 271 12655.17 94.95 54479.32 88888.00 2016-09-27 21:09:43.250 271 12655.23 94.97 54479.32 88888.00 2016-09-27 21:09:43.375 271 12655.27 94.97 54479.35 88888.00 2016-09-27 21:09:43.500 271 12655.23 95.00 54479.30 88888.00 2016-09-27 21:09:43.625 271 12655.23 95.00 54479.30 88888.00 2016-09-27 21:09:43.750 271 12655.23 95.03 54479.30 88888.00 2016-09-27 21:09:43.875 271 12655.25 95.05 54479.32 88888.00 2016-09-27 21:09:44.000 271 12655.33 95.08 54479.30 88888.00 2016-09-27 21:09:44.125 271 12655.35 95.10 54479.30 88888.00 2016-09-27 21:09:44.250 271 12655.38 95.08 54479.30 88888.00 2016-09-27 21:09:44.375 271 12655.42 95.12 54479.32 88888.00 2016-09-27 21:09:44.500 271 12655.40 95.12 54479.28 88888.00 2016-09-27 21:09:44.625 271 12655.42 95.12 54479.28 88888.00 2016-09-27 21:09:44.750 271 12655.42 95.15 54479.28 88888.00 2016-09-27 21:09:44.875 271 12655.45 95.17 54479.30 88888.00 2016-09-27 21:09:45.000 271 12655.50 95.20 54479.28 88888.00 2016-09-27 21:09:45.125 271 12655.52 95.20 54479.28 88888.00 2016-09-27 21:09:45.250 271 12655.52 95.20 54479.28 88888.00 2016-09-27 21:09:45.375 271 12655.52 95.25 54479.25 88888.00 2016-09-27 21:09:45.500 271 12655.52 95.28 54479.25 88888.00 2016-09-27 21:09:45.625 271 12655.58 95.28 54479.25 88888.00 2016-09-27 21:09:45.750 271 12655.62 95.30 54479.25 88888.00 2016-09-27 21:09:45.875 271 12655.58 95.35 54479.25 88888.00 2016-09-27 21:09:46.000 271 12655.52 95.38 54479.25 88888.00 2016-09-27 21:09:46.125 271 12655.50 95.40 54479.25 88888.00 2016-09-27 21:09:46.250 271 12655.50 95.40 54479.25 88888.00 2016-09-27 21:09:46.375 271 12655.52 95.42 54479.22 88888.00 2016-09-27 21:09:46.500 271 12655.52 95.42 54479.25 88888.00 2016-09-27 21:09:46.625 271 12655.48 95.47 54479.28 88888.00 2016-09-27 21:09:46.750 271 12655.48 95.50 54479.28 88888.00 2016-09-27 21:09:46.875 271 12655.52 95.53 54479.28 88888.00 2016-09-27 21:09:47.000 271 12655.55 95.55 54479.22 88888.00 2016-09-27 21:09:47.125 271 12655.60 95.55 54479.22 88888.00 2016-09-27 21:09:47.250 271 12655.60 95.58 54479.25 88888.00 2016-09-27 21:09:47.375 271 12655.62 95.60 54479.25 88888.00 2016-09-27 21:09:47.500 271 12655.55 95.62 54479.28 88888.00 2016-09-27 21:09:47.625 271 12655.52 95.62 54479.25 88888.00 2016-09-27 21:09:47.750 271 12655.58 95.65 54479.25 88888.00 2016-09-27 21:09:47.875 271 12655.55 95.62 54479.25 88888.00 2016-09-27 21:09:48.000 271 12655.55 95.67 54479.25 88888.00 2016-09-27 21:09:48.125 271 12655.52 95.72 54479.28 88888.00 2016-09-27 21:09:48.250 271 12655.50 95.72 54479.28 88888.00 2016-09-27 21:09:48.375 271 12655.50 95.72 54479.25 88888.00 2016-09-27 21:09:48.500 271 12655.45 95.72 54479.25 88888.00 2016-09-27 21:09:48.625 271 12655.45 95.78 54479.25 88888.00 2016-09-27 21:09:48.750 271 12655.48 95.80 54479.28 88888.00 2016-09-27 21:09:48.875 271 12655.52 95.80 54479.28 88888.00 2016-09-27 21:09:49.000 271 12655.58 95.85 54479.28 88888.00 2016-09-27 21:09:49.125 271 12655.62 95.85 54479.25 88888.00 2016-09-27 21:09:49.250 271 12655.65 95.80 54479.25 88888.00 2016-09-27 21:09:49.375 271 12655.60 95.85 54479.25 88888.00 2016-09-27 21:09:49.500 271 12655.58 95.88 54479.22 88888.00 2016-09-27 21:09:49.625 271 12655.60 95.88 54479.25 88888.00 2016-09-27 21:09:49.750 271 12655.60 95.88 54479.25 88888.00 2016-09-27 21:09:49.875 271 12655.52 95.90 54479.22 88888.00 2016-09-27 21:09:50.000 271 12655.45 95.88 54479.22 88888.00 2016-09-27 21:09:50.125 271 12655.48 95.88 54479.25 88888.00 2016-09-27 21:09:50.250 271 12655.55 95.90 54479.25 88888.00 2016-09-27 21:09:50.375 271 12655.52 95.92 54479.28 88888.00 2016-09-27 21:09:50.500 271 12655.48 95.88 54479.28 88888.00 2016-09-27 21:09:50.625 271 12655.45 95.90 54479.22 88888.00 2016-09-27 21:09:50.750 271 12655.42 95.92 54479.25 88888.00 2016-09-27 21:09:50.875 271 12655.42 95.92 54479.25 88888.00 2016-09-27 21:09:51.000 271 12655.42 95.92 54479.25 88888.00 2016-09-27 21:09:51.125 271 12655.45 95.90 54479.28 88888.00 2016-09-27 21:09:51.250 271 12655.45 95.88 54479.28 88888.00 2016-09-27 21:09:51.375 271 12655.48 95.92 54479.30 88888.00 2016-09-27 21:09:51.500 271 12655.50 95.95 54479.30 88888.00 2016-09-27 21:09:51.625 271 12655.52 95.97 54479.30 88888.00 2016-09-27 21:09:51.750 271 12655.42 95.95 54479.32 88888.00 2016-09-27 21:09:51.875 271 12655.45 95.92 54479.32 88888.00 2016-09-27 21:09:52.000 271 12655.40 95.92 54479.28 88888.00 2016-09-27 21:09:52.125 271 12655.50 95.92 54479.25 88888.00 2016-09-27 21:09:52.250 271 12655.50 95.90 54479.25 88888.00 2016-09-27 21:09:52.375 271 12655.50 95.92 54479.28 88888.00 2016-09-27 21:09:52.500 271 12655.40 95.90 54479.25 88888.00 2016-09-27 21:09:52.625 271 12655.40 95.90 54479.25 88888.00 2016-09-27 21:09:52.750 271 12655.40 95.90 54479.25 88888.00 2016-09-27 21:09:52.875 271 12655.38 95.90 54479.25 88888.00 2016-09-27 21:09:53.000 271 12655.35 95.90 54479.22 88888.00 2016-09-27 21:09:53.125 271 12655.38 95.92 54479.25 88888.00 2016-09-27 21:09:53.250 271 12655.40 95.90 54479.25 88888.00 2016-09-27 21:09:53.375 271 12655.50 95.95 54479.28 88888.00 2016-09-27 21:09:53.500 271 12655.42 95.92 54479.28 88888.00 2016-09-27 21:09:53.625 271 12655.42 95.88 54479.28 88888.00 2016-09-27 21:09:53.750 271 12655.38 95.88 54479.28 88888.00 2016-09-27 21:09:53.875 271 12655.30 95.92 54479.25 88888.00 2016-09-27 21:09:54.000 271 12655.33 95.92 54479.25 88888.00 2016-09-27 21:09:54.125 271 12655.38 95.92 54479.25 88888.00 2016-09-27 21:09:54.250 271 12655.35 95.92 54479.28 88888.00 2016-09-27 21:09:54.375 271 12655.38 95.90 54479.28 88888.00 2016-09-27 21:09:54.500 271 12655.35 95.90 54479.28 88888.00 2016-09-27 21:09:54.625 271 12655.33 95.92 54479.28 88888.00 2016-09-27 21:09:54.750 271 12655.35 95.92 54479.28 88888.00 2016-09-27 21:09:54.875 271 12655.38 95.90 54479.25 88888.00 2016-09-27 21:09:55.000 271 12655.38 95.92 54479.28 88888.00 2016-09-27 21:09:55.125 271 12655.38 95.92 54479.28 88888.00 2016-09-27 21:09:55.250 271 12655.35 95.90 54479.30 88888.00 2016-09-27 21:09:55.375 271 12655.35 95.92 54479.28 88888.00 2016-09-27 21:09:55.500 271 12655.38 95.95 54479.28 88888.00 2016-09-27 21:09:55.625 271 12655.38 95.92 54479.30 88888.00 2016-09-27 21:09:55.750 271 12655.30 95.92 54479.30 88888.00 2016-09-27 21:09:55.875 271 12655.35 95.92 54479.30 88888.00 2016-09-27 21:09:56.000 271 12655.38 95.92 54479.28 88888.00 2016-09-27 21:09:56.125 271 12655.40 95.95 54479.28 88888.00 2016-09-27 21:09:56.250 271 12655.40 95.97 54479.28 88888.00 2016-09-27 21:09:56.375 271 12655.40 96.00 54479.30 88888.00 2016-09-27 21:09:56.500 271 12655.45 96.00 54479.32 88888.00 2016-09-27 21:09:56.625 271 12655.42 96.00 54479.30 88888.00 2016-09-27 21:09:56.750 271 12655.42 96.00 54479.28 88888.00 2016-09-27 21:09:56.875 271 12655.42 96.00 54479.30 88888.00 2016-09-27 21:09:57.000 271 12655.48 96.03 54479.28 88888.00 2016-09-27 21:09:57.125 271 12655.50 96.05 54479.30 88888.00 2016-09-27 21:09:57.250 271 12655.52 96.03 54479.30 88888.00 2016-09-27 21:09:57.375 271 12655.50 96.03 54479.28 88888.00 2016-09-27 21:09:57.500 271 12655.50 96.05 54479.30 88888.00 2016-09-27 21:09:57.625 271 12655.50 96.08 54479.32 88888.00 2016-09-27 21:09:57.750 271 12655.52 96.08 54479.30 88888.00 2016-09-27 21:09:57.875 271 12655.50 96.08 54479.25 88888.00 2016-09-27 21:09:58.000 271 12655.58 96.10 54479.25 88888.00 2016-09-27 21:09:58.125 271 12655.55 96.12 54479.28 88888.00 2016-09-27 21:09:58.250 271 12655.50 96.12 54479.30 88888.00 2016-09-27 21:09:58.375 271 12655.52 96.12 54479.28 88888.00 2016-09-27 21:09:58.500 271 12655.55 96.12 54479.28 88888.00 2016-09-27 21:09:58.625 271 12655.60 96.12 54479.28 88888.00 2016-09-27 21:09:58.750 271 12655.55 96.15 54479.25 88888.00 2016-09-27 21:09:58.875 271 12655.58 96.15 54479.25 88888.00 2016-09-27 21:09:59.000 271 12655.58 96.15 54479.25 88888.00 2016-09-27 21:09:59.125 271 12655.52 96.22 54479.28 88888.00 2016-09-27 21:09:59.250 271 12655.52 96.22 54479.28 88888.00 2016-09-27 21:09:59.375 271 12655.58 96.22 54479.25 88888.00 2016-09-27 21:09:59.500 271 12655.58 96.22 54479.28 88888.00 2016-09-27 21:09:59.625 271 12655.52 96.22 54479.28 88888.00 2016-09-27 21:09:59.750 271 12655.52 96.25 54479.28 88888.00 2016-09-27 21:09:59.875 271 12655.52 96.25 54479.25 88888.00 2016-09-27 21:10:00.000 271 12655.55 96.22 54479.22 88888.00 2016-09-27 21:10:00.125 271 12655.62 96.20 54479.22 88888.00 2016-09-27 21:10:00.250 271 12655.62 96.25 54479.28 88888.00 2016-09-27 21:10:00.375 271 12655.73 96.25 54479.30 88888.00 2016-09-27 21:10:00.500 271 12655.73 96.28 54479.28 88888.00 2016-09-27 21:10:00.625 271 12655.70 96.28 54479.28 88888.00 2016-09-27 21:10:00.750 271 12655.75 96.28 54479.25 88888.00 2016-09-27 21:10:00.875 271 12655.70 96.28 54479.28 88888.00 2016-09-27 21:10:01.000 271 12655.65 96.30 54479.25 88888.00 2016-09-27 21:10:01.125 271 12655.60 96.30 54479.28 88888.00 2016-09-27 21:10:01.250 271 12655.58 96.28 54479.30 88888.00 2016-09-27 21:10:01.375 271 12655.62 96.33 54479.28 88888.00 2016-09-27 21:10:01.500 271 12655.62 96.33 54479.28 88888.00 2016-09-27 21:10:01.625 271 12655.62 96.30 54479.25 88888.00 2016-09-27 21:10:01.750 271 12655.62 96.30 54479.28 88888.00 2016-09-27 21:10:01.875 271 12655.60 96.33 54479.30 88888.00 2016-09-27 21:10:02.000 271 12655.60 96.33 54479.30 88888.00 2016-09-27 21:10:02.125 271 12655.62 96.28 54479.30 88888.00 2016-09-27 21:10:02.250 271 12655.55 96.30 54479.30 88888.00 2016-09-27 21:10:02.375 271 12655.52 96.30 54479.32 88888.00 2016-09-27 21:10:02.500 271 12655.50 96.28 54479.32 88888.00 2016-09-27 21:10:02.625 271 12655.52 96.25 54479.32 88888.00 2016-09-27 21:10:02.750 271 12655.60 96.28 54479.30 88888.00 2016-09-27 21:10:02.875 271 12655.60 96.28 54479.28 88888.00 2016-09-27 21:10:03.000 271 12655.58 96.28 54479.28 88888.00 2016-09-27 21:10:03.125 271 12655.60 96.25 54479.30 88888.00 2016-09-27 21:10:03.250 271 12655.60 96.25 54479.32 88888.00 2016-09-27 21:10:03.375 271 12655.60 96.25 54479.30 88888.00 2016-09-27 21:10:03.500 271 12655.60 96.20 54479.32 88888.00 2016-09-27 21:10:03.625 271 12655.55 96.20 54479.30 88888.00 2016-09-27 21:10:03.750 271 12655.50 96.20 54479.30 88888.00 2016-09-27 21:10:03.875 271 12655.50 96.15 54479.30 88888.00 2016-09-27 21:10:04.000 271 12655.52 96.20 54479.30 88888.00 2016-09-27 21:10:04.125 271 12655.52 96.17 54479.32 88888.00 2016-09-27 21:10:04.250 271 12655.48 96.12 54479.38 88888.00 2016-09-27 21:10:04.375 271 12655.42 96.15 54479.35 88888.00 2016-09-27 21:10:04.500 271 12655.42 96.12 54479.35 88888.00 2016-09-27 21:10:04.625 271 12655.48 96.12 54479.35 88888.00 2016-09-27 21:10:04.750 271 12655.45 96.12 54479.35 88888.00 2016-09-27 21:10:04.875 271 12655.45 96.10 54479.35 88888.00 2016-09-27 21:10:05.000 271 12655.42 96.10 54479.35 88888.00 2016-09-27 21:10:05.125 271 12655.48 96.10 54479.38 88888.00 2016-09-27 21:10:05.250 271 12655.42 96.08 54479.40 88888.00 2016-09-27 21:10:05.375 271 12655.42 96.08 54479.38 88888.00 2016-09-27 21:10:05.500 271 12655.42 96.08 54479.38 88888.00 2016-09-27 21:10:05.625 271 12655.42 96.05 54479.38 88888.00 2016-09-27 21:10:05.750 271 12655.45 96.05 54479.40 88888.00 2016-09-27 21:10:05.875 271 12655.42 96.05 54479.40 88888.00 2016-09-27 21:10:06.000 271 12655.40 96.05 54479.40 88888.00 2016-09-27 21:10:06.125 271 12655.40 96.05 54479.40 88888.00 2016-09-27 21:10:06.250 271 12655.38 96.03 54479.38 88888.00 2016-09-27 21:10:06.375 271 12655.40 96.03 54479.38 88888.00 2016-09-27 21:10:06.500 271 12655.38 96.03 54479.43 88888.00 2016-09-27 21:10:06.625 271 12655.33 96.05 54479.40 88888.00 2016-09-27 21:10:06.750 271 12655.38 96.03 54479.43 88888.00 2016-09-27 21:10:06.875 271 12655.42 96.00 54479.38 88888.00 2016-09-27 21:10:07.000 271 12655.42 96.00 54479.38 88888.00 2016-09-27 21:10:07.125 271 12655.42 96.03 54479.40 88888.00 2016-09-27 21:10:07.250 271 12655.42 96.03 54479.40 88888.00 2016-09-27 21:10:07.375 271 12655.40 96.00 54479.40 88888.00 2016-09-27 21:10:07.500 271 12655.35 96.00 54479.43 88888.00 2016-09-27 21:10:07.625 271 12655.38 96.00 54479.45 88888.00 2016-09-27 21:10:07.750 271 12655.45 96.00 54479.43 88888.00 2016-09-27 21:10:07.875 271 12655.48 96.00 54479.40 88888.00 2016-09-27 21:10:08.000 271 12655.45 96.00 54479.40 88888.00 2016-09-27 21:10:08.125 271 12655.42 96.00 54479.40 88888.00 2016-09-27 21:10:08.250 271 12655.45 95.97 54479.40 88888.00 2016-09-27 21:10:08.375 271 12655.42 95.97 54479.40 88888.00 2016-09-27 21:10:08.500 271 12655.42 95.97 54479.43 88888.00 2016-09-27 21:10:08.625 271 12655.48 95.97 54479.40 88888.00 2016-09-27 21:10:08.750 271 12655.52 95.95 54479.40 88888.00 2016-09-27 21:10:08.875 271 12655.55 95.95 54479.40 88888.00 2016-09-27 21:10:09.000 271 12655.52 95.97 54479.40 88888.00 2016-09-27 21:10:09.125 271 12655.50 95.97 54479.43 88888.00 2016-09-27 21:10:09.250 271 12655.55 95.95 54479.40 88888.00 2016-09-27 21:10:09.375 271 12655.55 95.92 54479.40 88888.00 2016-09-27 21:10:09.500 271 12655.55 95.92 54479.40 88888.00 2016-09-27 21:10:09.625 271 12655.55 95.95 54479.40 88888.00 2016-09-27 21:10:09.750 271 12655.60 95.95 54479.43 88888.00 2016-09-27 21:10:09.875 271 12655.60 95.92 54479.43 88888.00 2016-09-27 21:10:10.000 271 12655.58 95.92 54479.38 88888.00 2016-09-27 21:10:10.125 271 12655.60 95.90 54479.38 88888.00 2016-09-27 21:10:10.250 271 12655.67 95.90 54479.40 88888.00 2016-09-27 21:10:10.375 271 12655.67 95.92 54479.38 88888.00 2016-09-27 21:10:10.500 271 12655.62 95.92 54479.40 88888.00 2016-09-27 21:10:10.625 271 12655.62 95.95 54479.38 88888.00 2016-09-27 21:10:10.750 271 12655.65 95.97 54479.40 88888.00 2016-09-27 21:10:10.875 271 12655.65 95.95 54479.38 88888.00 2016-09-27 21:10:11.000 271 12655.70 95.95 54479.38 88888.00 2016-09-27 21:10:11.125 271 12655.73 95.95 54479.38 88888.00 2016-09-27 21:10:11.250 271 12655.77 95.95 54479.38 88888.00 2016-09-27 21:10:11.375 271 12655.75 95.92 54479.38 88888.00 2016-09-27 21:10:11.500 271 12655.73 95.92 54479.38 88888.00 2016-09-27 21:10:11.625 271 12655.77 95.95 54479.38 88888.00 2016-09-27 21:10:11.750 271 12655.75 95.97 54479.38 88888.00 2016-09-27 21:10:11.875 271 12655.73 95.95 54479.38 88888.00 2016-09-27 21:10:12.000 271 12655.73 95.92 54479.38 88888.00 2016-09-27 21:10:12.125 271 12655.70 95.95 54479.40 88888.00 2016-09-27 21:10:12.250 271 12655.67 95.92 54479.40 88888.00 2016-09-27 21:10:12.375 271 12655.70 95.95 54479.40 88888.00 2016-09-27 21:10:12.500 271 12655.75 95.97 54479.43 88888.00 2016-09-27 21:10:12.625 271 12655.73 95.97 54479.43 88888.00 2016-09-27 21:10:12.750 271 12655.75 95.97 54479.43 88888.00 2016-09-27 21:10:12.875 271 12655.75 95.97 54479.40 88888.00 2016-09-27 21:10:13.000 271 12655.77 95.95 54479.38 88888.00 2016-09-27 21:10:13.125 271 12655.80 95.92 54479.40 88888.00 2016-09-27 21:10:13.250 271 12655.75 95.90 54479.43 88888.00 2016-09-27 21:10:13.375 271 12655.75 95.90 54479.43 88888.00 2016-09-27 21:10:13.500 271 12655.70 95.90 54479.45 88888.00 2016-09-27 21:10:13.625 271 12655.67 95.88 54479.43 88888.00 2016-09-27 21:10:13.750 271 12655.73 95.85 54479.45 88888.00 2016-09-27 21:10:13.875 271 12655.75 95.85 54479.43 88888.00 2016-09-27 21:10:14.000 271 12655.70 95.88 54479.38 88888.00 2016-09-27 21:10:14.125 271 12655.73 95.85 54479.40 88888.00 2016-09-27 21:10:14.250 271 12655.80 95.83 54479.40 88888.00 2016-09-27 21:10:14.375 271 12655.83 95.83 54479.40 88888.00 2016-09-27 21:10:14.500 271 12655.80 95.85 54479.43 88888.00 2016-09-27 21:10:14.625 271 12655.77 95.85 54479.40 88888.00 2016-09-27 21:10:14.750 271 12655.85 95.85 54479.40 88888.00 2016-09-27 21:10:14.875 271 12655.90 95.83 54479.40 88888.00 2016-09-27 21:10:15.000 271 12655.90 95.83 54479.43 88888.00 2016-09-27 21:10:15.125 271 12655.88 95.80 54479.43 88888.00 2016-09-27 21:10:15.250 271 12655.80 95.78 54479.40 88888.00 2016-09-27 21:10:15.375 271 12655.88 95.78 54479.40 88888.00 2016-09-27 21:10:15.500 271 12655.88 95.75 54479.40 88888.00 2016-09-27 21:10:15.625 271 12655.85 95.75 54479.43 88888.00 2016-09-27 21:10:15.750 271 12655.80 95.78 54479.43 88888.00 2016-09-27 21:10:15.875 271 12655.83 95.75 54479.43 88888.00 2016-09-27 21:10:16.000 271 12655.83 95.72 54479.43 88888.00 2016-09-27 21:10:16.125 271 12655.88 95.75 54479.45 88888.00 2016-09-27 21:10:16.250 271 12655.85 95.70 54479.45 88888.00 2016-09-27 21:10:16.375 271 12655.90 95.72 54479.45 88888.00 2016-09-27 21:10:16.500 271 12655.83 95.72 54479.45 88888.00 2016-09-27 21:10:16.625 271 12655.80 95.72 54479.47 88888.00 2016-09-27 21:10:16.750 271 12655.85 95.70 54479.47 88888.00 2016-09-27 21:10:16.875 271 12655.90 95.70 54479.45 88888.00 2016-09-27 21:10:17.000 271 12655.92 95.67 54479.45 88888.00 2016-09-27 21:10:17.125 271 12655.92 95.70 54479.47 88888.00 2016-09-27 21:10:17.250 271 12655.92 95.67 54479.47 88888.00 2016-09-27 21:10:17.375 271 12655.92 95.67 54479.45 88888.00 2016-09-27 21:10:17.500 271 12655.88 95.62 54479.45 88888.00 2016-09-27 21:10:17.625 271 12655.88 95.62 54479.45 88888.00 2016-09-27 21:10:17.750 271 12655.90 95.62 54479.45 88888.00 2016-09-27 21:10:17.875 271 12655.92 95.60 54479.43 88888.00 2016-09-27 21:10:18.000 271 12655.98 95.58 54479.40 88888.00 2016-09-27 21:10:18.125 271 12655.95 95.60 54479.47 88888.00 2016-09-27 21:10:18.250 271 12655.95 95.55 54479.47 88888.00 2016-09-27 21:10:18.375 271 12655.95 95.55 54479.47 88888.00 2016-09-27 21:10:18.500 271 12655.95 95.53 54479.45 88888.00 2016-09-27 21:10:18.625 271 12655.95 95.55 54479.45 88888.00 2016-09-27 21:10:18.750 271 12655.98 95.55 54479.47 88888.00 2016-09-27 21:10:18.875 271 12655.90 95.53 54479.47 88888.00 2016-09-27 21:10:19.000 271 12655.88 95.50 54479.50 88888.00 2016-09-27 21:10:19.125 271 12655.90 95.47 54479.50 88888.00 2016-09-27 21:10:19.250 271 12655.85 95.45 54479.53 88888.00 2016-09-27 21:10:19.375 271 12655.85 95.42 54479.53 88888.00 2016-09-27 21:10:19.500 271 12655.83 95.42 54479.50 88888.00 2016-09-27 21:10:19.625 271 12655.77 95.45 54479.53 88888.00 2016-09-27 21:10:19.750 271 12655.80 95.47 54479.55 88888.00 2016-09-27 21:10:19.875 271 12655.75 95.42 54479.53 88888.00 2016-09-27 21:10:20.000 271 12655.75 95.38 54479.55 88888.00 2016-09-27 21:10:20.125 271 12655.70 95.33 54479.55 88888.00 2016-09-27 21:10:20.250 271 12655.70 95.30 54479.55 88888.00 2016-09-27 21:10:20.375 271 12655.73 95.30 54479.55 88888.00 2016-09-27 21:10:20.500 271 12655.80 95.30 54479.55 88888.00 2016-09-27 21:10:20.625 271 12655.83 95.28 54479.57 88888.00 2016-09-27 21:10:20.750 271 12655.85 95.28 54479.55 88888.00 2016-09-27 21:10:20.875 271 12655.88 95.25 54479.57 88888.00 2016-09-27 21:10:21.000 271 12655.88 95.25 54479.57 88888.00 2016-09-27 21:10:21.125 271 12655.85 95.22 54479.57 88888.00 2016-09-27 21:10:21.250 271 12655.83 95.22 54479.55 88888.00 2016-09-27 21:10:21.375 271 12655.88 95.22 54479.55 88888.00 2016-09-27 21:10:21.500 271 12655.88 95.20 54479.53 88888.00 2016-09-27 21:10:21.625 271 12655.83 95.15 54479.57 88888.00 2016-09-27 21:10:21.750 271 12655.73 95.17 54479.57 88888.00 2016-09-27 21:10:21.875 271 12655.67 95.15 54479.57 88888.00 2016-09-27 21:10:22.000 271 12655.73 95.12 54479.57 88888.00 2016-09-27 21:10:22.125 271 12655.77 95.12 54479.57 88888.00 2016-09-27 21:10:22.250 271 12655.70 95.08 54479.57 88888.00 2016-09-27 21:10:22.375 271 12655.75 95.10 54479.57 88888.00 2016-09-27 21:10:22.500 271 12655.80 95.08 54479.55 88888.00 2016-09-27 21:10:22.625 271 12655.80 95.08 54479.57 88888.00 2016-09-27 21:10:22.750 271 12655.80 95.08 54479.60 88888.00 2016-09-27 21:10:22.875 271 12655.75 95.08 54479.57 88888.00 2016-09-27 21:10:23.000 271 12655.80 95.08 54479.57 88888.00 2016-09-27 21:10:23.125 271 12655.77 95.10 54479.62 88888.00 2016-09-27 21:10:23.250 271 12655.73 95.03 54479.62 88888.00 2016-09-27 21:10:23.375 271 12655.80 95.03 54479.62 88888.00 2016-09-27 21:10:23.500 271 12655.85 95.03 54479.62 88888.00 2016-09-27 21:10:23.625 271 12655.85 94.97 54479.62 88888.00 2016-09-27 21:10:23.750 271 12655.80 94.95 54479.60 88888.00 2016-09-27 21:10:23.875 271 12655.73 94.95 54479.62 88888.00 2016-09-27 21:10:24.000 271 12655.67 94.95 54479.60 88888.00 2016-09-27 21:10:24.125 271 12655.75 94.95 54479.60 88888.00 2016-09-27 21:10:24.250 271 12655.77 94.92 54479.60 88888.00 2016-09-27 21:10:24.375 271 12655.83 94.95 54479.57 88888.00 2016-09-27 21:10:24.500 271 12655.80 94.92 54479.57 88888.00 2016-09-27 21:10:24.625 271 12655.83 94.92 54479.57 88888.00 2016-09-27 21:10:24.750 271 12655.85 94.92 54479.60 88888.00 2016-09-27 21:10:24.875 271 12655.88 94.92 54479.62 88888.00 2016-09-27 21:10:25.000 271 12655.83 94.88 54479.62 88888.00 2016-09-27 21:10:25.125 271 12655.80 94.85 54479.62 88888.00 2016-09-27 21:10:25.250 271 12655.80 94.85 54479.60 88888.00 2016-09-27 21:10:25.375 271 12655.85 94.88 54479.60 88888.00 2016-09-27 21:10:25.500 271 12655.85 94.85 54479.62 88888.00 2016-09-27 21:10:25.625 271 12655.83 94.83 54479.60 88888.00 2016-09-27 21:10:25.750 271 12655.83 94.85 54479.62 88888.00 2016-09-27 21:10:25.875 271 12655.88 94.83 54479.60 88888.00 2016-09-27 21:10:26.000 271 12655.90 94.80 54479.60 88888.00 2016-09-27 21:10:26.125 271 12655.92 94.78 54479.60 88888.00 2016-09-27 21:10:26.250 271 12655.90 94.78 54479.57 88888.00 2016-09-27 21:10:26.375 271 12655.98 94.78 54479.60 88888.00 2016-09-27 21:10:26.500 271 12656.00 94.78 54479.62 88888.00 2016-09-27 21:10:26.625 271 12655.98 94.78 54479.62 88888.00 2016-09-27 21:10:26.750 271 12655.95 94.78 54479.60 88888.00 2016-09-27 21:10:26.875 271 12655.90 94.75 54479.62 88888.00 2016-09-27 21:10:27.000 271 12655.88 94.75 54479.60 88888.00 2016-09-27 21:10:27.125 271 12655.95 94.75 54479.65 88888.00 2016-09-27 21:10:27.250 271 12655.98 94.72 54479.70 88888.00 2016-09-27 21:10:27.375 271 12655.98 94.72 54479.68 88888.00 2016-09-27 21:10:27.500 271 12655.95 94.70 54479.65 88888.00 2016-09-27 21:10:27.625 271 12656.02 94.70 54479.62 88888.00 2016-09-27 21:10:27.750 271 12656.05 94.70 54479.62 88888.00 2016-09-27 21:10:27.875 271 12656.05 94.67 54479.62 88888.00 2016-09-27 21:10:28.000 271 12656.00 94.70 54479.65 88888.00 2016-09-27 21:10:28.125 271 12656.00 94.67 54479.62 88888.00 2016-09-27 21:10:28.250 271 12655.98 94.65 54479.65 88888.00 2016-09-27 21:10:28.375 271 12656.05 94.62 54479.65 88888.00 2016-09-27 21:10:28.500 271 12656.02 94.65 54479.68 88888.00 2016-09-27 21:10:28.625 271 12656.05 94.62 54479.68 88888.00 2016-09-27 21:10:28.750 271 12656.08 94.62 54479.65 88888.00 2016-09-27 21:10:28.875 271 12656.10 94.62 54479.65 88888.00 2016-09-27 21:10:29.000 271 12656.15 94.60 54479.65 88888.00 2016-09-27 21:10:29.125 271 12656.15 94.58 54479.65 88888.00 2016-09-27 21:10:29.250 271 12656.12 94.58 54479.65 88888.00 2016-09-27 21:10:29.375 271 12656.10 94.55 54479.62 88888.00 2016-09-27 21:10:29.500 271 12656.10 94.50 54479.62 88888.00 2016-09-27 21:10:29.625 271 12656.17 94.50 54479.62 88888.00 2016-09-27 21:10:29.750 271 12656.20 94.53 54479.65 88888.00 2016-09-27 21:10:29.875 271 12656.15 94.50 54479.62 88888.00 2016-09-27 21:10:30.000 271 12656.10 94.47 54479.65 88888.00 2016-09-27 21:10:30.125 271 12656.15 94.47 54479.68 88888.00 2016-09-27 21:10:30.250 271 12656.20 94.45 54479.68 88888.00 2016-09-27 21:10:30.375 271 12656.23 94.47 54479.68 88888.00 2016-09-27 21:10:30.500 271 12656.23 94.45 54479.70 88888.00 2016-09-27 21:10:30.625 271 12656.27 94.42 54479.68 88888.00 2016-09-27 21:10:30.750 271 12656.30 94.42 54479.68 88888.00 2016-09-27 21:10:30.875 271 12656.25 94.42 54479.68 88888.00 2016-09-27 21:10:31.000 271 12656.27 94.40 54479.70 88888.00 2016-09-27 21:10:31.125 271 12656.30 94.38 54479.70 88888.00 2016-09-27 21:10:31.250 271 12656.33 94.35 54479.70 88888.00 2016-09-27 21:10:31.375 271 12656.38 94.38 54479.70 88888.00 2016-09-27 21:10:31.500 271 12656.33 94.38 54479.72 88888.00 2016-09-27 21:10:31.625 271 12656.33 94.33 54479.68 88888.00 2016-09-27 21:10:31.750 271 12656.30 94.33 54479.68 88888.00 2016-09-27 21:10:31.875 271 12656.27 94.33 54479.72 88888.00 2016-09-27 21:10:32.000 271 12656.23 94.30 54479.70 88888.00 2016-09-27 21:10:32.125 271 12656.23 94.28 54479.70 88888.00 2016-09-27 21:10:32.250 271 12656.17 94.28 54479.72 88888.00 2016-09-27 21:10:32.375 271 12656.20 94.28 54479.75 88888.00 2016-09-27 21:10:32.500 271 12656.23 94.28 54479.72 88888.00 2016-09-27 21:10:32.625 271 12656.27 94.28 54479.75 88888.00 2016-09-27 21:10:32.750 271 12656.25 94.25 54479.75 88888.00 2016-09-27 21:10:32.875 271 12656.25 94.20 54479.75 88888.00 2016-09-27 21:10:33.000 271 12656.27 94.20 54479.75 88888.00 2016-09-27 21:10:33.125 271 12656.25 94.17 54479.75 88888.00 2016-09-27 21:10:33.250 271 12656.20 94.12 54479.78 88888.00 2016-09-27 21:10:33.375 271 12656.23 94.12 54479.80 88888.00 2016-09-27 21:10:33.500 271 12656.23 94.12 54479.80 88888.00 2016-09-27 21:10:33.625 271 12656.30 94.10 54479.78 88888.00 2016-09-27 21:10:33.750 271 12656.33 94.12 54479.75 88888.00 2016-09-27 21:10:33.875 271 12656.27 94.08 54479.78 88888.00 2016-09-27 21:10:34.000 271 12656.27 94.08 54479.78 88888.00 2016-09-27 21:10:34.125 271 12656.30 94.05 54479.80 88888.00 2016-09-27 21:10:34.250 271 12656.27 94.03 54479.80 88888.00 2016-09-27 21:10:34.375 271 12656.35 94.00 54479.75 88888.00 2016-09-27 21:10:34.500 271 12656.33 94.03 54479.78 88888.00 2016-09-27 21:10:34.625 271 12656.33 94.00 54479.78 88888.00 2016-09-27 21:10:34.750 271 12656.27 93.97 54479.78 88888.00 2016-09-27 21:10:34.875 271 12656.23 93.95 54479.78 88888.00 2016-09-27 21:10:35.000 271 12656.20 93.95 54479.78 88888.00 2016-09-27 21:10:35.125 271 12656.23 93.92 54479.82 88888.00 2016-09-27 21:10:35.250 271 12656.33 93.90 54479.82 88888.00 2016-09-27 21:10:35.375 271 12656.35 93.92 54479.80 88888.00 2016-09-27 21:10:35.500 271 12656.33 93.88 54479.78 88888.00 2016-09-27 21:10:35.625 271 12656.30 93.85 54479.80 88888.00 2016-09-27 21:10:35.750 271 12656.25 93.83 54479.85 88888.00 2016-09-27 21:10:35.875 271 12656.27 93.85 54479.82 88888.00 2016-09-27 21:10:36.000 271 12656.33 93.85 54479.80 88888.00 2016-09-27 21:10:36.125 271 12656.30 93.83 54479.85 88888.00 2016-09-27 21:10:36.250 271 12656.33 93.80 54479.85 88888.00 2016-09-27 21:10:36.375 271 12656.38 93.80 54479.85 88888.00 2016-09-27 21:10:36.500 271 12656.38 93.78 54479.85 88888.00 2016-09-27 21:10:36.625 271 12656.35 93.72 54479.82 88888.00 2016-09-27 21:10:36.750 271 12656.35 93.72 54479.85 88888.00 2016-09-27 21:10:36.875 271 12656.38 93.72 54479.88 88888.00 2016-09-27 21:10:37.000 271 12656.40 93.75 54479.85 88888.00 2016-09-27 21:10:37.125 271 12656.38 93.72 54479.85 88888.00 2016-09-27 21:10:37.250 271 12656.35 93.70 54479.85 88888.00 2016-09-27 21:10:37.375 271 12656.38 93.70 54479.88 88888.00 2016-09-27 21:10:37.500 271 12656.33 93.67 54479.88 88888.00 2016-09-27 21:10:37.625 271 12656.30 93.67 54479.88 88888.00 2016-09-27 21:10:37.750 271 12656.30 93.67 54479.88 88888.00 2016-09-27 21:10:37.875 271 12656.33 93.65 54479.88 88888.00 2016-09-27 21:10:38.000 271 12656.35 93.65 54479.88 88888.00 2016-09-27 21:10:38.125 271 12656.35 93.60 54479.88 88888.00 2016-09-27 21:10:38.250 271 12656.38 93.58 54479.88 88888.00 2016-09-27 21:10:38.375 271 12656.40 93.60 54479.85 88888.00 2016-09-27 21:10:38.500 271 12656.40 93.60 54479.88 88888.00 2016-09-27 21:10:38.625 271 12656.38 93.60 54479.88 88888.00 2016-09-27 21:10:38.750 271 12656.45 93.58 54479.88 88888.00 2016-09-27 21:10:38.875 271 12656.45 93.58 54479.90 88888.00 2016-09-27 21:10:39.000 271 12656.42 93.55 54479.90 88888.00 2016-09-27 21:10:39.125 271 12656.40 93.53 54479.93 88888.00 2016-09-27 21:10:39.250 271 12656.38 93.53 54479.93 88888.00 2016-09-27 21:10:39.375 271 12656.45 93.50 54479.90 88888.00 2016-09-27 21:10:39.500 271 12656.48 93.47 54479.90 88888.00 2016-09-27 21:10:39.625 271 12656.45 93.50 54479.90 88888.00 2016-09-27 21:10:39.750 271 12656.40 93.45 54479.90 88888.00 2016-09-27 21:10:39.875 271 12656.40 93.45 54479.93 88888.00 2016-09-27 21:10:40.000 271 12656.48 93.42 54479.93 88888.00 2016-09-27 21:10:40.125 271 12656.50 93.38 54479.93 88888.00 2016-09-27 21:10:40.250 271 12656.45 93.38 54479.90 88888.00 2016-09-27 21:10:40.375 271 12656.48 93.42 54479.90 88888.00 2016-09-27 21:10:40.500 271 12656.48 93.40 54479.90 88888.00 2016-09-27 21:10:40.625 271 12656.42 93.40 54479.90 88888.00 2016-09-27 21:10:40.750 271 12656.42 93.38 54479.93 88888.00 2016-09-27 21:10:40.875 271 12656.45 93.35 54479.90 88888.00 2016-09-27 21:10:41.000 271 12656.42 93.35 54479.90 88888.00 2016-09-27 21:10:41.125 271 12656.45 93.35 54479.95 88888.00 2016-09-27 21:10:41.250 271 12656.42 93.33 54480.00 88888.00 2016-09-27 21:10:41.375 271 12656.48 93.33 54479.97 88888.00 2016-09-27 21:10:41.500 271 12656.50 93.33 54479.95 88888.00 2016-09-27 21:10:41.625 271 12656.52 93.30 54479.97 88888.00 2016-09-27 21:10:41.750 271 12656.55 93.28 54479.97 88888.00 2016-09-27 21:10:41.875 271 12656.60 93.25 54479.97 88888.00 2016-09-27 21:10:42.000 271 12656.60 93.22 54479.95 88888.00 2016-09-27 21:10:42.125 271 12656.62 93.20 54479.95 88888.00 2016-09-27 21:10:42.250 271 12656.52 93.20 54479.97 88888.00 2016-09-27 21:10:42.375 271 12656.55 93.20 54479.97 88888.00 2016-09-27 21:10:42.500 271 12656.58 93.15 54479.97 88888.00 2016-09-27 21:10:42.625 271 12656.62 93.12 54479.97 88888.00 2016-09-27 21:10:42.750 271 12656.58 93.10 54479.97 88888.00 2016-09-27 21:10:42.875 271 12656.58 93.08 54479.97 88888.00 2016-09-27 21:10:43.000 271 12656.55 93.03 54479.97 88888.00 2016-09-27 21:10:43.125 271 12656.55 93.03 54479.97 88888.00 2016-09-27 21:10:43.250 271 12656.55 93.03 54479.97 88888.00 2016-09-27 21:10:43.375 271 12656.60 93.05 54479.97 88888.00 2016-09-27 21:10:43.500 271 12656.58 93.03 54480.00 88888.00 2016-09-27 21:10:43.625 271 12656.55 93.00 54480.00 88888.00 2016-09-27 21:10:43.750 271 12656.58 92.97 54479.97 88888.00 2016-09-27 21:10:43.875 271 12656.58 92.95 54480.00 88888.00 2016-09-27 21:10:44.000 271 12656.55 92.95 54480.00 88888.00 2016-09-27 21:10:44.125 271 12656.52 92.92 54480.03 88888.00 2016-09-27 21:10:44.250 271 12656.55 92.90 54480.00 88888.00 2016-09-27 21:10:44.375 271 12656.62 92.90 54480.00 88888.00 2016-09-27 21:10:44.500 271 12656.65 92.88 54480.03 88888.00 2016-09-27 21:10:44.625 271 12656.60 92.88 54480.03 88888.00 2016-09-27 21:10:44.750 271 12656.55 92.88 54480.03 88888.00 2016-09-27 21:10:44.875 271 12656.58 92.88 54480.03 88888.00 2016-09-27 21:10:45.000 271 12656.65 92.88 54480.05 88888.00 2016-09-27 21:10:45.125 271 12656.65 92.85 54480.07 88888.00 2016-09-27 21:10:45.250 271 12656.58 92.83 54480.10 88888.00 2016-09-27 21:10:45.375 271 12656.58 92.83 54480.07 88888.00 2016-09-27 21:10:45.500 271 12656.58 92.83 54480.07 88888.00 2016-09-27 21:10:45.625 271 12656.58 92.80 54480.05 88888.00 2016-09-27 21:10:45.750 271 12656.58 92.78 54480.05 88888.00 2016-09-27 21:10:45.875 271 12656.62 92.78 54480.07 88888.00 2016-09-27 21:10:46.000 271 12656.65 92.78 54480.10 88888.00 2016-09-27 21:10:46.125 271 12656.60 92.75 54480.07 88888.00 2016-09-27 21:10:46.250 271 12656.62 92.72 54480.07 88888.00 2016-09-27 21:10:46.375 271 12656.65 92.72 54480.07 88888.00 2016-09-27 21:10:46.500 271 12656.67 92.70 54480.10 88888.00 2016-09-27 21:10:46.625 271 12656.67 92.72 54480.12 88888.00 2016-09-27 21:10:46.750 271 12656.70 92.70 54480.10 88888.00 2016-09-27 21:10:46.875 271 12656.73 92.67 54480.10 88888.00 2016-09-27 21:10:47.000 271 12656.73 92.65 54480.07 88888.00 2016-09-27 21:10:47.125 271 12656.73 92.62 54480.07 88888.00 2016-09-27 21:10:47.250 271 12656.67 92.60 54480.07 88888.00 2016-09-27 21:10:47.375 271 12656.65 92.58 54480.07 88888.00 2016-09-27 21:10:47.500 271 12656.62 92.60 54480.10 88888.00 2016-09-27 21:10:47.625 271 12656.60 92.60 54480.12 88888.00 2016-09-27 21:10:47.750 271 12656.60 92.60 54480.12 88888.00 2016-09-27 21:10:47.875 271 12656.62 92.60 54480.12 88888.00 2016-09-27 21:10:48.000 271 12656.65 92.58 54480.12 88888.00 2016-09-27 21:10:48.125 271 12656.67 92.55 54480.12 88888.00 2016-09-27 21:10:48.250 271 12656.67 92.55 54480.12 88888.00 2016-09-27 21:10:48.375 271 12656.70 92.53 54480.15 88888.00 2016-09-27 21:10:48.500 271 12656.67 92.50 54480.18 88888.00 2016-09-27 21:10:48.625 271 12656.70 92.53 54480.15 88888.00 2016-09-27 21:10:48.750 271 12656.73 92.53 54480.15 88888.00 2016-09-27 21:10:48.875 271 12656.70 92.50 54480.15 88888.00 2016-09-27 21:10:49.000 271 12656.67 92.45 54480.15 88888.00 2016-09-27 21:10:49.125 271 12656.67 92.47 54480.12 88888.00 2016-09-27 21:10:49.250 271 12656.70 92.45 54480.15 88888.00 2016-09-27 21:10:49.375 271 12656.80 92.47 54480.15 88888.00 2016-09-27 21:10:49.500 271 12656.83 92.47 54480.15 88888.00 2016-09-27 21:10:49.625 271 12656.83 92.45 54480.15 88888.00 2016-09-27 21:10:49.750 271 12656.80 92.45 54480.15 88888.00 2016-09-27 21:10:49.875 271 12656.80 92.42 54480.15 88888.00 2016-09-27 21:10:50.000 271 12656.77 92.40 54480.15 88888.00 2016-09-27 21:10:50.125 271 12656.77 92.42 54480.15 88888.00 2016-09-27 21:10:50.250 271 12656.75 92.38 54480.15 88888.00 2016-09-27 21:10:50.375 271 12656.80 92.40 54480.15 88888.00 2016-09-27 21:10:50.500 271 12656.73 92.40 54480.12 88888.00 2016-09-27 21:10:50.625 271 12656.75 92.40 54480.12 88888.00 2016-09-27 21:10:50.750 271 12656.83 92.40 54480.12 88888.00 2016-09-27 21:10:50.875 271 12656.88 92.35 54480.15 88888.00 2016-09-27 21:10:51.000 271 12656.90 92.38 54480.12 88888.00 2016-09-27 21:10:51.125 271 12656.92 92.38 54480.12 88888.00 2016-09-27 21:10:51.250 271 12656.88 92.35 54480.12 88888.00 2016-09-27 21:10:51.375 271 12656.90 92.38 54480.12 88888.00 2016-09-27 21:10:51.500 271 12656.83 92.38 54480.15 88888.00 2016-09-27 21:10:51.625 271 12656.75 92.35 54480.18 88888.00 2016-09-27 21:10:51.750 271 12656.77 92.33 54480.15 88888.00 2016-09-27 21:10:51.875 271 12656.83 92.33 54480.15 88888.00 2016-09-27 21:10:52.000 271 12656.77 92.30 54480.18 88888.00 2016-09-27 21:10:52.125 271 12656.77 92.30 54480.15 88888.00 2016-09-27 21:10:52.250 271 12656.77 92.30 54480.15 88888.00 2016-09-27 21:10:52.375 271 12656.75 92.28 54480.15 88888.00 2016-09-27 21:10:52.500 271 12656.83 92.25 54480.15 88888.00 2016-09-27 21:10:52.625 271 12656.85 92.22 54480.15 88888.00 2016-09-27 21:10:52.750 271 12656.88 92.25 54480.15 88888.00 2016-09-27 21:10:52.875 271 12656.90 92.28 54480.15 88888.00 2016-09-27 21:10:53.000 271 12656.90 92.22 54480.15 88888.00 2016-09-27 21:10:53.125 271 12656.92 92.20 54480.18 88888.00 2016-09-27 21:10:53.250 271 12656.90 92.20 54480.18 88888.00 2016-09-27 21:10:53.375 271 12656.90 92.22 54480.15 88888.00 2016-09-27 21:10:53.500 271 12656.90 92.25 54480.12 88888.00 2016-09-27 21:10:53.625 271 12656.90 92.25 54480.10 88888.00 2016-09-27 21:10:53.750 271 12656.88 92.22 54480.10 88888.00 2016-09-27 21:10:53.875 271 12656.85 92.25 54480.15 88888.00 2016-09-27 21:10:54.000 271 12656.85 92.22 54480.18 88888.00 2016-09-27 21:10:54.125 271 12656.83 92.22 54480.18 88888.00 2016-09-27 21:10:54.250 271 12656.83 92.20 54480.15 88888.00 2016-09-27 21:10:54.375 271 12656.85 92.22 54480.18 88888.00 2016-09-27 21:10:54.500 271 12656.85 92.20 54480.18 88888.00 2016-09-27 21:10:54.625 271 12656.85 92.20 54480.18 88888.00 2016-09-27 21:10:54.750 271 12656.83 92.20 54480.18 88888.00 2016-09-27 21:10:54.875 271 12656.83 92.22 54480.18 88888.00 2016-09-27 21:10:55.000 271 12656.83 92.22 54480.18 88888.00 2016-09-27 21:10:55.125 271 12656.83 92.20 54480.20 88888.00 2016-09-27 21:10:55.250 271 12656.83 92.15 54480.25 88888.00 2016-09-27 21:10:55.375 271 12656.88 92.15 54480.22 88888.00 2016-09-27 21:10:55.500 271 12656.85 92.15 54480.22 88888.00 2016-09-27 21:10:55.625 271 12656.88 92.12 54480.22 88888.00 2016-09-27 21:10:55.750 271 12656.92 92.15 54480.22 88888.00 2016-09-27 21:10:55.875 271 12656.95 92.15 54480.25 88888.00 2016-09-27 21:10:56.000 271 12656.85 92.15 54480.25 88888.00 2016-09-27 21:10:56.125 271 12656.80 92.15 54480.28 88888.00 2016-09-27 21:10:56.250 271 12656.80 92.17 54480.25 88888.00 2016-09-27 21:10:56.375 271 12656.83 92.15 54480.22 88888.00 2016-09-27 21:10:56.500 271 12656.80 92.17 54480.25 88888.00 2016-09-27 21:10:56.625 271 12656.80 92.15 54480.25 88888.00 2016-09-27 21:10:56.750 271 12656.80 92.12 54480.25 88888.00 2016-09-27 21:10:56.875 271 12656.77 92.12 54480.25 88888.00 2016-09-27 21:10:57.000 271 12656.77 92.12 54480.22 88888.00 2016-09-27 21:10:57.125 271 12656.77 92.12 54480.25 88888.00 2016-09-27 21:10:57.250 271 12656.75 92.12 54480.28 88888.00 2016-09-27 21:10:57.375 271 12656.77 92.12 54480.28 88888.00 2016-09-27 21:10:57.500 271 12656.73 92.12 54480.28 88888.00 2016-09-27 21:10:57.625 271 12656.67 92.12 54480.28 88888.00 2016-09-27 21:10:57.750 271 12656.75 92.12 54480.30 88888.00 2016-09-27 21:10:57.875 271 12656.80 92.12 54480.30 88888.00 2016-09-27 21:10:58.000 271 12656.77 92.12 54480.28 88888.00 2016-09-27 21:10:58.125 271 12656.75 92.12 54480.30 88888.00 2016-09-27 21:10:58.250 271 12656.75 92.10 54480.32 88888.00 2016-09-27 21:10:58.375 271 12656.75 92.10 54480.32 88888.00 2016-09-27 21:10:58.500 271 12656.70 92.08 54480.28 88888.00 2016-09-27 21:10:58.625 271 12656.70 92.08 54480.30 88888.00 2016-09-27 21:10:58.750 271 12656.70 92.08 54480.30 88888.00 2016-09-27 21:10:58.875 271 12656.73 92.08 54480.30 88888.00 2016-09-27 21:10:59.000 271 12656.77 92.08 54480.30 88888.00 2016-09-27 21:10:59.125 271 12656.73 92.08 54480.30 88888.00 2016-09-27 21:10:59.250 271 12656.62 92.05 54480.30 88888.00 2016-09-27 21:10:59.375 271 12656.65 92.05 54480.30 88888.00 2016-09-27 21:10:59.500 271 12656.62 92.05 54480.30 88888.00 2016-09-27 21:10:59.625 271 12656.58 92.05 54480.30 88888.00 2016-09-27 21:10:59.750 271 12656.58 92.05 54480.32 88888.00 2016-09-27 21:10:59.875 271 12656.58 92.05 54480.32 88888.00 2016-09-27 21:11:00.000 271 12656.60 92.05 54480.32 88888.00 2016-09-27 21:11:00.125 271 12656.65 92.05 54480.32 88888.00 2016-09-27 21:11:00.250 271 12656.70 92.08 54480.35 88888.00 2016-09-27 21:11:00.375 271 12656.67 92.08 54480.32 88888.00 2016-09-27 21:11:00.500 271 12656.65 92.03 54480.30 88888.00 2016-09-27 21:11:00.625 271 12656.65 92.03 54480.30 88888.00 2016-09-27 21:11:00.750 271 12656.70 92.03 54480.30 88888.00 2016-09-27 21:11:00.875 271 12656.67 92.03 54480.32 88888.00 2016-09-27 21:11:01.000 271 12656.65 92.05 54480.32 88888.00 2016-09-27 21:11:01.125 271 12656.62 92.00 54480.32 88888.00 2016-09-27 21:11:01.250 271 12656.60 91.97 54480.35 88888.00 2016-09-27 21:11:01.375 271 12656.62 91.97 54480.35 88888.00 2016-09-27 21:11:01.500 271 12656.52 91.97 54480.40 88888.00 2016-09-27 21:11:01.625 271 12656.50 92.00 54480.38 88888.00 2016-09-27 21:11:01.750 271 12656.52 91.97 54480.35 88888.00 2016-09-27 21:11:01.875 271 12656.55 92.03 54480.38 88888.00 2016-09-27 21:11:02.000 271 12656.60 92.00 54480.38 88888.00 2016-09-27 21:11:02.125 271 12656.58 92.00 54480.38 88888.00 2016-09-27 21:11:02.250 271 12656.52 92.00 54480.40 88888.00 2016-09-27 21:11:02.375 271 12656.50 92.00 54480.38 88888.00 2016-09-27 21:11:02.500 271 12656.48 92.00 54480.38 88888.00 2016-09-27 21:11:02.625 271 12656.48 92.00 54480.38 88888.00 2016-09-27 21:11:02.750 271 12656.42 92.00 54480.38 88888.00 2016-09-27 21:11:02.875 271 12656.45 92.00 54480.38 88888.00 2016-09-27 21:11:03.000 271 12656.48 91.97 54480.38 88888.00 2016-09-27 21:11:03.125 271 12656.48 91.95 54480.38 88888.00 2016-09-27 21:11:03.250 271 12656.45 91.95 54480.40 88888.00 2016-09-27 21:11:03.375 271 12656.55 91.97 54480.40 88888.00 2016-09-27 21:11:03.500 271 12656.58 91.97 54480.40 88888.00 2016-09-27 21:11:03.625 271 12656.58 91.95 54480.40 88888.00 2016-09-27 21:11:03.750 271 12656.60 91.95 54480.40 88888.00 2016-09-27 21:11:03.875 271 12656.62 91.92 54480.43 88888.00 2016-09-27 21:11:04.000 271 12656.65 91.90 54480.40 88888.00 2016-09-27 21:11:04.125 271 12656.60 91.92 54480.43 88888.00 2016-09-27 21:11:04.250 271 12656.58 91.90 54480.40 88888.00 2016-09-27 21:11:04.375 271 12656.60 91.90 54480.43 88888.00 2016-09-27 21:11:04.500 271 12656.60 91.90 54480.43 88888.00 2016-09-27 21:11:04.625 271 12656.60 91.90 54480.40 88888.00 2016-09-27 21:11:04.750 271 12656.55 91.90 54480.43 88888.00 2016-09-27 21:11:04.875 271 12656.50 91.90 54480.43 88888.00 2016-09-27 21:11:05.000 271 12656.48 91.90 54480.40 88888.00 2016-09-27 21:11:05.125 271 12656.48 91.88 54480.40 88888.00 2016-09-27 21:11:05.250 271 12656.48 91.85 54480.40 88888.00 2016-09-27 21:11:05.375 271 12656.50 91.88 54480.40 88888.00 2016-09-27 21:11:05.500 271 12656.55 91.85 54480.38 88888.00 2016-09-27 21:11:05.625 271 12656.52 91.85 54480.40 88888.00 2016-09-27 21:11:05.750 271 12656.55 91.83 54480.43 88888.00 2016-09-27 21:11:05.875 271 12656.52 91.80 54480.43 88888.00 2016-09-27 21:11:06.000 271 12656.55 91.83 54480.40 88888.00 2016-09-27 21:11:06.125 271 12656.52 91.85 54480.43 88888.00 2016-09-27 21:11:06.250 271 12656.50 91.83 54480.43 88888.00 2016-09-27 21:11:06.375 271 12656.55 91.83 54480.43 88888.00 2016-09-27 21:11:06.500 271 12656.55 91.80 54480.43 88888.00 2016-09-27 21:11:06.625 271 12656.58 91.83 54480.43 88888.00 2016-09-27 21:11:06.750 271 12656.58 91.80 54480.40 88888.00 2016-09-27 21:11:06.875 271 12656.62 91.80 54480.40 88888.00 2016-09-27 21:11:07.000 271 12656.67 91.83 54480.40 88888.00 2016-09-27 21:11:07.125 271 12656.62 91.80 54480.40 88888.00 2016-09-27 21:11:07.250 271 12656.52 91.75 54480.40 88888.00 2016-09-27 21:11:07.375 271 12656.52 91.80 54480.43 88888.00 2016-09-27 21:11:07.500 271 12656.50 91.80 54480.40 88888.00 2016-09-27 21:11:07.625 271 12656.52 91.80 54480.40 88888.00 2016-09-27 21:11:07.750 271 12656.50 91.83 54480.43 88888.00 2016-09-27 21:11:07.875 271 12656.52 91.83 54480.45 88888.00 2016-09-27 21:11:08.000 271 12656.58 91.80 54480.43 88888.00 2016-09-27 21:11:08.125 271 12656.60 91.78 54480.45 88888.00 2016-09-27 21:11:08.250 271 12656.60 91.78 54480.45 88888.00 2016-09-27 21:11:08.375 271 12656.60 91.80 54480.43 88888.00 2016-09-27 21:11:08.500 271 12656.60 91.80 54480.43 88888.00 2016-09-27 21:11:08.625 271 12656.62 91.78 54480.45 88888.00 2016-09-27 21:11:08.750 271 12656.60 91.80 54480.47 88888.00 2016-09-27 21:11:08.875 271 12656.65 91.80 54480.47 88888.00 2016-09-27 21:11:09.000 271 12656.65 91.83 54480.45 88888.00 2016-09-27 21:11:09.125 271 12656.65 91.83 54480.47 88888.00 2016-09-27 21:11:09.250 271 12656.58 91.78 54480.50 88888.00 2016-09-27 21:11:09.375 271 12656.55 91.78 54480.50 88888.00 2016-09-27 21:11:09.500 271 12656.55 91.80 54480.47 88888.00 2016-09-27 21:11:09.625 271 12656.55 91.83 54480.50 88888.00 2016-09-27 21:11:09.750 271 12656.52 91.85 54480.53 88888.00 2016-09-27 21:11:09.875 271 12656.52 91.85 54480.53 88888.00 2016-09-27 21:11:10.000 271 12656.52 91.83 54480.50 88888.00 2016-09-27 21:11:10.125 271 12656.48 91.83 54480.50 88888.00 2016-09-27 21:11:10.250 271 12656.45 91.80 54480.50 88888.00 2016-09-27 21:11:10.375 271 12656.50 91.80 54480.53 88888.00 2016-09-27 21:11:10.500 271 12656.48 91.83 54480.53 88888.00 2016-09-27 21:11:10.625 271 12656.45 91.88 54480.53 88888.00 2016-09-27 21:11:10.750 271 12656.42 91.85 54480.50 88888.00 2016-09-27 21:11:10.875 271 12656.45 91.85 54480.50 88888.00 2016-09-27 21:11:11.000 271 12656.48 91.85 54480.50 88888.00 2016-09-27 21:11:11.125 271 12656.45 91.85 54480.53 88888.00 2016-09-27 21:11:11.250 271 12656.48 91.85 54480.53 88888.00 2016-09-27 21:11:11.375 271 12656.52 91.83 54480.53 88888.00 2016-09-27 21:11:11.500 271 12656.50 91.85 54480.53 88888.00 2016-09-27 21:11:11.625 271 12656.42 91.88 54480.53 88888.00 2016-09-27 21:11:11.750 271 12656.38 91.88 54480.53 88888.00 2016-09-27 21:11:11.875 271 12656.38 91.88 54480.53 88888.00 2016-09-27 21:11:12.000 271 12656.42 91.88 54480.47 88888.00 2016-09-27 21:11:12.125 271 12656.48 91.85 54480.50 88888.00 2016-09-27 21:11:12.250 271 12656.42 91.83 54480.50 88888.00 2016-09-27 21:11:12.375 271 12656.35 91.80 54480.53 88888.00 2016-09-27 21:11:12.500 271 12656.35 91.80 54480.53 88888.00 2016-09-27 21:11:12.625 271 12656.33 91.80 54480.53 88888.00 2016-09-27 21:11:12.750 271 12656.33 91.78 54480.55 88888.00 2016-09-27 21:11:12.875 271 12656.30 91.78 54480.53 88888.00 2016-09-27 21:11:13.000 271 12656.33 91.83 54480.55 88888.00 2016-09-27 21:11:13.125 271 12656.35 91.80 54480.57 88888.00 2016-09-27 21:11:13.250 271 12656.35 91.78 54480.55 88888.00 2016-09-27 21:11:13.375 271 12656.35 91.80 54480.60 88888.00 2016-09-27 21:11:13.500 271 12656.27 91.78 54480.60 88888.00 2016-09-27 21:11:13.625 271 12656.27 91.75 54480.60 88888.00 2016-09-27 21:11:13.750 271 12656.27 91.75 54480.55 88888.00 2016-09-27 21:11:13.875 271 12656.30 91.75 54480.57 88888.00 2016-09-27 21:11:14.000 271 12656.30 91.72 54480.57 88888.00 2016-09-27 21:11:14.125 271 12656.30 91.72 54480.60 88888.00 2016-09-27 21:11:14.250 271 12656.23 91.72 54480.62 88888.00 2016-09-27 21:11:14.375 271 12656.27 91.75 54480.62 88888.00 2016-09-27 21:11:14.500 271 12656.23 91.72 54480.60 88888.00 2016-09-27 21:11:14.625 271 12656.15 91.72 54480.60 88888.00 2016-09-27 21:11:14.750 271 12656.15 91.75 54480.62 88888.00 2016-09-27 21:11:14.875 271 12656.15 91.75 54480.62 88888.00 2016-09-27 21:11:15.000 271 12656.10 91.70 54480.60 88888.00 2016-09-27 21:11:15.125 271 12656.08 91.65 54480.65 88888.00 2016-09-27 21:11:15.250 271 12656.08 91.62 54480.65 88888.00 2016-09-27 21:11:15.375 271 12656.12 91.62 54480.65 88888.00 2016-09-27 21:11:15.500 271 12656.15 91.65 54480.62 88888.00 2016-09-27 21:11:15.625 271 12656.12 91.65 54480.68 88888.00 2016-09-27 21:11:15.750 271 12656.10 91.65 54480.65 88888.00 2016-09-27 21:11:15.875 271 12656.08 91.65 54480.65 88888.00 2016-09-27 21:11:16.000 271 12656.05 91.62 54480.65 88888.00 2016-09-27 21:11:16.125 271 12656.05 91.60 54480.68 88888.00 2016-09-27 21:11:16.250 271 12655.98 91.60 54480.68 88888.00 2016-09-27 21:11:16.375 271 12655.95 91.58 54480.68 88888.00 2016-09-27 21:11:16.500 271 12655.95 91.60 54480.70 88888.00 2016-09-27 21:11:16.625 271 12655.98 91.58 54480.68 88888.00 2016-09-27 21:11:16.750 271 12655.92 91.55 54480.68 88888.00 2016-09-27 21:11:16.875 271 12655.92 91.55 54480.68 88888.00 2016-09-27 21:11:17.000 271 12655.90 91.55 54480.68 88888.00 2016-09-27 21:11:17.125 271 12655.92 91.55 54480.70 88888.00 2016-09-27 21:11:17.250 271 12655.92 91.50 54480.72 88888.00 2016-09-27 21:11:17.375 271 12655.95 91.50 54480.72 88888.00 2016-09-27 21:11:17.500 271 12655.88 91.47 54480.72 88888.00 2016-09-27 21:11:17.625 271 12655.77 91.50 54480.75 88888.00 2016-09-27 21:11:17.750 271 12655.73 91.47 54480.75 88888.00 2016-09-27 21:11:17.875 271 12655.70 91.45 54480.75 88888.00 2016-09-27 21:11:18.000 271 12655.75 91.47 54480.75 88888.00 2016-09-27 21:11:18.125 271 12655.73 91.45 54480.75 88888.00 2016-09-27 21:11:18.250 271 12655.67 91.40 54480.75 88888.00 2016-09-27 21:11:18.375 271 12655.60 91.40 54480.75 88888.00 2016-09-27 21:11:18.500 271 12655.60 91.45 54480.78 88888.00 2016-09-27 21:11:18.625 271 12655.65 91.42 54480.78 88888.00 2016-09-27 21:11:18.750 271 12655.67 91.42 54480.75 88888.00 2016-09-27 21:11:18.875 271 12655.62 91.40 54480.75 88888.00 2016-09-27 21:11:19.000 271 12655.55 91.38 54480.75 88888.00 2016-09-27 21:11:19.125 271 12655.55 91.35 54480.78 88888.00 2016-09-27 21:11:19.250 271 12655.52 91.30 54480.80 88888.00 2016-09-27 21:11:19.375 271 12655.50 91.35 54480.80 88888.00 2016-09-27 21:11:19.500 271 12655.45 91.35 54480.80 88888.00 2016-09-27 21:11:19.625 271 12655.40 91.35 54480.80 88888.00 2016-09-27 21:11:19.750 271 12655.42 91.30 54480.80 88888.00 2016-09-27 21:11:19.875 271 12655.45 91.33 54480.80 88888.00 2016-09-27 21:11:20.000 271 12655.45 91.30 54480.80 88888.00 2016-09-27 21:11:20.125 271 12655.42 91.33 54480.82 88888.00 2016-09-27 21:11:20.250 271 12655.33 91.35 54480.82 88888.00 2016-09-27 21:11:20.375 271 12655.33 91.38 54480.80 88888.00 2016-09-27 21:11:20.500 271 12655.30 91.35 54480.80 88888.00 2016-09-27 21:11:20.625 271 12655.30 91.35 54480.82 88888.00 2016-09-27 21:11:20.750 271 12655.30 91.35 54480.82 88888.00 2016-09-27 21:11:20.875 271 12655.30 91.33 54480.82 88888.00 2016-09-27 21:11:21.000 271 12655.23 91.33 54480.82 88888.00 2016-09-27 21:11:21.125 271 12655.17 91.33 54480.80 88888.00 2016-09-27 21:11:21.250 271 12655.20 91.30 54480.82 88888.00 2016-09-27 21:11:21.375 271 12655.25 91.33 54480.82 88888.00 2016-09-27 21:11:21.500 271 12655.30 91.33 54480.82 88888.00 2016-09-27 21:11:21.625 271 12655.27 91.35 54480.82 88888.00 2016-09-27 21:11:21.750 271 12655.20 91.33 54480.82 88888.00 2016-09-27 21:11:21.875 271 12655.17 91.33 54480.82 88888.00 2016-09-27 21:11:22.000 271 12655.20 91.33 54480.85 88888.00 2016-09-27 21:11:22.125 271 12655.23 91.33 54480.85 88888.00 2016-09-27 21:11:22.250 271 12655.20 91.33 54480.85 88888.00 2016-09-27 21:11:22.375 271 12655.23 91.33 54480.88 88888.00 2016-09-27 21:11:22.500 271 12655.23 91.28 54480.85 88888.00 2016-09-27 21:11:22.625 271 12655.17 91.30 54480.85 88888.00 2016-09-27 21:11:22.750 271 12655.20 91.33 54480.85 88888.00 2016-09-27 21:11:22.875 271 12655.17 91.33 54480.85 88888.00 2016-09-27 21:11:23.000 271 12655.17 91.33 54480.82 88888.00 2016-09-27 21:11:23.125 271 12655.17 91.30 54480.85 88888.00 2016-09-27 21:11:23.250 271 12655.12 91.33 54480.85 88888.00 2016-09-27 21:11:23.375 271 12655.12 91.35 54480.88 88888.00 2016-09-27 21:11:23.500 271 12655.02 91.33 54480.88 88888.00 2016-09-27 21:11:23.625 271 12655.00 91.33 54480.85 88888.00 2016-09-27 21:11:23.750 271 12654.98 91.35 54480.82 88888.00 2016-09-27 21:11:23.875 271 12655.02 91.38 54480.85 88888.00 2016-09-27 21:11:24.000 271 12655.00 91.35 54480.82 88888.00 2016-09-27 21:11:24.125 271 12654.95 91.35 54480.85 88888.00 2016-09-27 21:11:24.250 271 12654.90 91.35 54480.85 88888.00 2016-09-27 21:11:24.375 271 12654.98 91.38 54480.85 88888.00 2016-09-27 21:11:24.500 271 12654.98 91.40 54480.85 88888.00 2016-09-27 21:11:24.625 271 12654.95 91.42 54480.85 88888.00 2016-09-27 21:11:24.750 271 12654.98 91.42 54480.85 88888.00 2016-09-27 21:11:24.875 271 12654.98 91.45 54480.88 88888.00 2016-09-27 21:11:25.000 271 12654.98 91.40 54480.85 88888.00 2016-09-27 21:11:25.125 271 12654.98 91.40 54480.82 88888.00 2016-09-27 21:11:25.250 271 12654.92 91.40 54480.82 88888.00 2016-09-27 21:11:25.375 271 12654.90 91.42 54480.85 88888.00 2016-09-27 21:11:25.500 271 12654.92 91.42 54480.82 88888.00 2016-09-27 21:11:25.625 271 12654.92 91.45 54480.82 88888.00 2016-09-27 21:11:25.750 271 12654.90 91.50 54480.82 88888.00 2016-09-27 21:11:25.875 271 12654.88 91.47 54480.82 88888.00 2016-09-27 21:11:26.000 271 12654.90 91.45 54480.82 88888.00 2016-09-27 21:11:26.125 271 12654.90 91.42 54480.88 88888.00 2016-09-27 21:11:26.250 271 12654.85 91.42 54480.88 88888.00 2016-09-27 21:11:26.375 271 12654.83 91.40 54480.85 88888.00 2016-09-27 21:11:26.500 271 12654.85 91.42 54480.88 88888.00 2016-09-27 21:11:26.625 271 12654.90 91.47 54480.85 88888.00 2016-09-27 21:11:26.750 271 12654.90 91.47 54480.85 88888.00 2016-09-27 21:11:26.875 271 12654.88 91.45 54480.85 88888.00 2016-09-27 21:11:27.000 271 12654.83 91.40 54480.82 88888.00 2016-09-27 21:11:27.125 271 12654.80 91.38 54480.85 88888.00 2016-09-27 21:11:27.250 271 12654.85 91.42 54480.88 88888.00 2016-09-27 21:11:27.375 271 12654.90 91.45 54480.85 88888.00 2016-09-27 21:11:27.500 271 12654.90 91.42 54480.85 88888.00 2016-09-27 21:11:27.625 271 12654.92 91.38 54480.82 88888.00 2016-09-27 21:11:27.750 271 12654.92 91.38 54480.82 88888.00 2016-09-27 21:11:27.875 271 12654.90 91.35 54480.85 88888.00 2016-09-27 21:11:28.000 271 12654.85 91.35 54480.85 88888.00 2016-09-27 21:11:28.125 271 12654.88 91.35 54480.88 88888.00 2016-09-27 21:11:28.250 271 12654.95 91.35 54480.88 88888.00 2016-09-27 21:11:28.375 271 12654.95 91.35 54480.88 88888.00 2016-09-27 21:11:28.500 271 12654.85 91.33 54480.88 88888.00 2016-09-27 21:11:28.625 271 12654.83 91.33 54480.85 88888.00 2016-09-27 21:11:28.750 271 12654.88 91.33 54480.88 88888.00 2016-09-27 21:11:28.875 271 12654.92 91.35 54480.88 88888.00 2016-09-27 21:11:29.000 271 12654.90 91.30 54480.85 88888.00 2016-09-27 21:11:29.125 271 12654.90 91.30 54480.88 88888.00 2016-09-27 21:11:29.250 271 12654.85 91.28 54480.88 88888.00 2016-09-27 21:11:29.375 271 12654.95 91.30 54480.85 88888.00 2016-09-27 21:11:29.500 271 12654.98 91.30 54480.85 88888.00 2016-09-27 21:11:29.625 271 12654.95 91.28 54480.88 88888.00 2016-09-27 21:11:29.750 271 12654.85 91.25 54480.88 88888.00 2016-09-27 21:11:29.875 271 12654.80 91.22 54480.90 88888.00 2016-09-27 21:11:30.000 271 12654.77 91.25 54480.90 88888.00 2016-09-27 21:11:30.125 271 12654.77 91.25 54480.88 88888.00 2016-09-27 21:11:30.250 271 12654.73 91.22 54480.85 88888.00 2016-09-27 21:11:30.375 271 12654.77 91.22 54480.85 88888.00 2016-09-27 21:11:30.500 271 12654.73 91.17 54480.88 88888.00 2016-09-27 21:11:30.625 271 12654.70 91.17 54480.88 88888.00 2016-09-27 21:11:30.750 271 12654.73 91.17 54480.90 88888.00 2016-09-27 21:11:30.875 271 12654.73 91.20 54480.90 88888.00 2016-09-27 21:11:31.000 271 12654.73 91.20 54480.88 88888.00 2016-09-27 21:11:31.125 271 12654.70 91.17 54480.90 88888.00 2016-09-27 21:11:31.250 271 12654.62 91.12 54480.93 88888.00 2016-09-27 21:11:31.375 271 12654.60 91.17 54480.88 88888.00 2016-09-27 21:11:31.500 271 12654.65 91.15 54480.93 88888.00 2016-09-27 21:11:31.625 271 12654.60 91.15 54480.90 88888.00 2016-09-27 21:11:31.750 271 12654.60 91.15 54480.93 88888.00 2016-09-27 21:11:31.875 271 12654.55 91.15 54480.95 88888.00 2016-09-27 21:11:32.000 271 12654.55 91.15 54480.90 88888.00 2016-09-27 21:11:32.125 271 12654.52 91.15 54480.90 88888.00 2016-09-27 21:11:32.250 271 12654.48 91.12 54480.95 88888.00 2016-09-27 21:11:32.375 271 12654.50 91.10 54480.95 88888.00 2016-09-27 21:11:32.500 271 12654.50 91.10 54480.93 88888.00 2016-09-27 21:11:32.625 271 12654.50 91.08 54480.90 88888.00 2016-09-27 21:11:32.750 271 12654.42 91.08 54480.93 88888.00 2016-09-27 21:11:32.875 271 12654.40 91.05 54480.90 88888.00 2016-09-27 21:11:33.000 271 12654.38 91.08 54480.93 88888.00 2016-09-27 21:11:33.125 271 12654.38 91.08 54480.93 88888.00 2016-09-27 21:11:33.250 271 12654.35 91.03 54480.95 88888.00 2016-09-27 21:11:33.375 271 12654.33 91.03 54480.95 88888.00 2016-09-27 21:11:33.500 271 12654.25 91.03 54480.93 88888.00 2016-09-27 21:11:33.625 271 12654.25 91.00 54480.90 88888.00 2016-09-27 21:11:33.750 271 12654.25 91.03 54480.93 88888.00 2016-09-27 21:11:33.875 271 12654.25 91.03 54480.93 88888.00 2016-09-27 21:11:34.000 271 12654.20 91.00 54480.93 88888.00 2016-09-27 21:11:34.125 271 12654.20 91.03 54480.93 88888.00 2016-09-27 21:11:34.250 271 12654.17 91.00 54480.93 88888.00 2016-09-27 21:11:34.375 271 12654.17 91.00 54480.93 88888.00 2016-09-27 21:11:34.500 271 12654.12 91.00 54480.90 88888.00 2016-09-27 21:11:34.625 271 12654.05 91.00 54480.93 88888.00 2016-09-27 21:11:34.750 271 12654.05 91.00 54480.93 88888.00 2016-09-27 21:11:34.875 271 12654.10 91.00 54480.93 88888.00 2016-09-27 21:11:35.000 271 12654.08 91.00 54480.93 88888.00 2016-09-27 21:11:35.125 271 12654.08 91.00 54480.95 88888.00 2016-09-27 21:11:35.250 271 12654.02 91.00 54480.93 88888.00 2016-09-27 21:11:35.375 271 12654.08 91.00 54480.93 88888.00 2016-09-27 21:11:35.500 271 12654.08 91.03 54480.93 88888.00 2016-09-27 21:11:35.625 271 12654.02 90.97 54480.95 88888.00 2016-09-27 21:11:35.750 271 12653.98 91.00 54480.93 88888.00 2016-09-27 21:11:35.875 271 12653.95 91.03 54480.90 88888.00 2016-09-27 21:11:36.000 271 12653.95 91.03 54480.90 88888.00 2016-09-27 21:11:36.125 271 12653.92 91.03 54480.90 88888.00 2016-09-27 21:11:36.250 271 12653.90 91.00 54480.90 88888.00 2016-09-27 21:11:36.375 271 12653.92 91.00 54480.90 88888.00 2016-09-27 21:11:36.500 271 12653.90 91.00 54480.90 88888.00 2016-09-27 21:11:36.625 271 12653.92 91.05 54480.90 88888.00 2016-09-27 21:11:36.750 271 12653.90 91.08 54480.93 88888.00 2016-09-27 21:11:36.875 271 12653.80 91.05 54480.93 88888.00 2016-09-27 21:11:37.000 271 12653.83 91.00 54480.90 88888.00 2016-09-27 21:11:37.125 271 12653.90 91.05 54480.93 88888.00 2016-09-27 21:11:37.250 271 12653.88 91.00 54480.90 88888.00 2016-09-27 21:11:37.375 271 12653.85 91.03 54480.90 88888.00 2016-09-27 21:11:37.500 271 12653.83 91.03 54480.93 88888.00 2016-09-27 21:11:37.625 271 12653.90 91.05 54480.90 88888.00 2016-09-27 21:11:37.750 271 12653.88 91.03 54480.90 88888.00 2016-09-27 21:11:37.875 271 12653.85 91.00 54480.90 88888.00 2016-09-27 21:11:38.000 271 12653.85 91.03 54480.90 88888.00 2016-09-27 21:11:38.125 271 12653.83 91.03 54480.93 88888.00 2016-09-27 21:11:38.250 271 12653.80 90.97 54480.93 88888.00 2016-09-27 21:11:38.375 271 12653.75 91.00 54480.90 88888.00 2016-09-27 21:11:38.500 271 12653.73 91.00 54480.90 88888.00 2016-09-27 21:11:38.625 271 12653.75 91.03 54480.90 88888.00 2016-09-27 21:11:38.750 271 12653.80 91.03 54480.88 88888.00 2016-09-27 21:11:38.875 271 12653.75 91.00 54480.88 88888.00 2016-09-27 21:11:39.000 271 12653.75 91.05 54480.88 88888.00 2016-09-27 21:11:39.125 271 12653.77 91.05 54480.90 88888.00 2016-09-27 21:11:39.250 271 12653.77 91.00 54480.88 88888.00 2016-09-27 21:11:39.375 271 12653.73 91.03 54480.88 88888.00 2016-09-27 21:11:39.500 271 12653.70 91.00 54480.85 88888.00 2016-09-27 21:11:39.625 271 12653.70 91.00 54480.88 88888.00 2016-09-27 21:11:39.750 271 12653.75 90.97 54480.88 88888.00 2016-09-27 21:11:39.875 271 12653.75 90.97 54480.88 88888.00 2016-09-27 21:11:40.000 271 12653.73 90.95 54480.85 88888.00 2016-09-27 21:11:40.125 271 12653.67 90.95 54480.88 88888.00 2016-09-27 21:11:40.250 271 12653.70 90.92 54480.88 88888.00 2016-09-27 21:11:40.375 271 12653.70 90.92 54480.90 88888.00 2016-09-27 21:11:40.500 271 12653.70 90.90 54480.88 88888.00 2016-09-27 21:11:40.625 271 12653.65 90.90 54480.88 88888.00 2016-09-27 21:11:40.750 271 12653.60 90.92 54480.88 88888.00 2016-09-27 21:11:40.875 271 12653.67 90.92 54480.88 88888.00 2016-09-27 21:11:41.000 271 12653.73 90.92 54480.88 88888.00 2016-09-27 21:11:41.125 271 12653.65 90.90 54480.90 88888.00 2016-09-27 21:11:41.250 271 12653.58 90.88 54480.88 88888.00 2016-09-27 21:11:41.375 271 12653.60 90.88 54480.88 88888.00 2016-09-27 21:11:41.500 271 12653.67 90.88 54480.90 88888.00 2016-09-27 21:11:41.625 271 12653.67 90.85 54480.85 88888.00 2016-09-27 21:11:41.750 271 12653.62 90.83 54480.88 88888.00 2016-09-27 21:11:41.875 271 12653.65 90.83 54480.88 88888.00 2016-09-27 21:11:42.000 271 12653.62 90.83 54480.88 88888.00 2016-09-27 21:11:42.125 271 12653.58 90.83 54480.88 88888.00 2016-09-27 21:11:42.250 271 12653.50 90.78 54480.88 88888.00 2016-09-27 21:11:42.375 271 12653.52 90.78 54480.85 88888.00 2016-09-27 21:11:42.500 271 12653.52 90.75 54480.85 88888.00 2016-09-27 21:11:42.625 271 12653.48 90.75 54480.85 88888.00 2016-09-27 21:11:42.750 271 12653.42 90.72 54480.85 88888.00 2016-09-27 21:11:42.875 271 12653.48 90.72 54480.85 88888.00 2016-09-27 21:11:43.000 271 12653.48 90.70 54480.88 88888.00 2016-09-27 21:11:43.125 271 12653.50 90.67 54480.88 88888.00 2016-09-27 21:11:43.250 271 12653.48 90.67 54480.85 88888.00 2016-09-27 21:11:43.375 271 12653.48 90.67 54480.88 88888.00 2016-09-27 21:11:43.500 271 12653.50 90.67 54480.85 88888.00 2016-09-27 21:11:43.625 271 12653.52 90.62 54480.85 88888.00 2016-09-27 21:11:43.750 271 12653.45 90.62 54480.85 88888.00 2016-09-27 21:11:43.875 271 12653.40 90.62 54480.88 88888.00 2016-09-27 21:11:44.000 271 12653.33 90.62 54480.85 88888.00 2016-09-27 21:11:44.125 271 12653.35 90.62 54480.88 88888.00 2016-09-27 21:11:44.250 271 12653.33 90.60 54480.88 88888.00 2016-09-27 21:11:44.375 271 12653.38 90.60 54480.85 88888.00 2016-09-27 21:11:44.500 271 12653.35 90.58 54480.82 88888.00 2016-09-27 21:11:44.625 271 12653.30 90.55 54480.85 88888.00 2016-09-27 21:11:44.750 271 12653.27 90.53 54480.82 88888.00 2016-09-27 21:11:44.875 271 12653.25 90.50 54480.85 88888.00 2016-09-27 21:11:45.000 271 12653.25 90.47 54480.85 88888.00 2016-09-27 21:11:45.125 271 12653.30 90.53 54480.85 88888.00 2016-09-27 21:11:45.250 271 12653.20 90.50 54480.85 88888.00 2016-09-27 21:11:45.375 271 12653.20 90.50 54480.82 88888.00 2016-09-27 21:11:45.500 271 12653.15 90.50 54480.82 88888.00 2016-09-27 21:11:45.625 271 12653.15 90.50 54480.85 88888.00 2016-09-27 21:11:45.750 271 12653.17 90.47 54480.88 88888.00 2016-09-27 21:11:45.875 271 12653.20 90.45 54480.82 88888.00 2016-09-27 21:11:46.000 271 12653.20 90.45 54480.82 88888.00 2016-09-27 21:11:46.125 271 12653.23 90.45 54480.80 88888.00 2016-09-27 21:11:46.250 271 12653.25 90.47 54480.80 88888.00 2016-09-27 21:11:46.375 271 12653.20 90.45 54480.82 88888.00 2016-09-27 21:11:46.500 271 12653.12 90.45 54480.82 88888.00 2016-09-27 21:11:46.625 271 12653.15 90.42 54480.85 88888.00 2016-09-27 21:11:46.750 271 12653.15 90.38 54480.85 88888.00 2016-09-27 21:11:46.875 271 12653.12 90.38 54480.82 88888.00 2016-09-27 21:11:47.000 271 12653.05 90.38 54480.80 88888.00 2016-09-27 21:11:47.125 271 12652.98 90.38 54480.80 88888.00 2016-09-27 21:11:47.250 271 12653.00 90.35 54480.82 88888.00 2016-09-27 21:11:47.375 271 12653.02 90.33 54480.82 88888.00 2016-09-27 21:11:47.500 271 12653.05 90.33 54480.80 88888.00 2016-09-27 21:11:47.625 271 12653.05 90.30 54480.80 88888.00 2016-09-27 21:11:47.750 271 12653.08 90.30 54480.82 88888.00 2016-09-27 21:11:47.875 271 12653.10 90.30 54480.80 88888.00 2016-09-27 21:11:48.000 271 12653.08 90.28 54480.80 88888.00 2016-09-27 21:11:48.125 271 12653.08 90.25 54480.80 88888.00 2016-09-27 21:11:48.250 271 12653.02 90.22 54480.80 88888.00 2016-09-27 21:11:48.375 271 12653.00 90.25 54480.80 88888.00 2016-09-27 21:11:48.500 271 12652.95 90.22 54480.80 88888.00 2016-09-27 21:11:48.625 271 12653.02 90.22 54480.78 88888.00 2016-09-27 21:11:48.750 271 12653.05 90.22 54480.78 88888.00 2016-09-27 21:11:48.875 271 12653.02 90.20 54480.80 88888.00 2016-09-27 21:11:49.000 271 12653.08 90.20 54480.80 88888.00 2016-09-27 21:11:49.125 271 12653.08 90.17 54480.82 88888.00 2016-09-27 21:11:49.250 271 12653.00 90.12 54480.82 88888.00 2016-09-27 21:11:49.375 271 12653.05 90.12 54480.78 88888.00 2016-09-27 21:11:49.500 271 12653.08 90.12 54480.75 88888.00 2016-09-27 21:11:49.625 271 12653.08 90.12 54480.78 88888.00 2016-09-27 21:11:49.750 271 12653.05 90.10 54480.75 88888.00 2016-09-27 21:11:49.875 271 12653.05 90.05 54480.75 88888.00 2016-09-27 21:11:50.000 271 12653.08 90.08 54480.72 88888.00 2016-09-27 21:11:50.125 271 12653.05 90.05 54480.72 88888.00 2016-09-27 21:11:50.250 271 12653.00 90.08 54480.72 88888.00 2016-09-27 21:11:50.375 271 12653.02 90.08 54480.75 88888.00 2016-09-27 21:11:50.500 271 12653.02 90.03 54480.75 88888.00 2016-09-27 21:11:50.625 271 12653.00 90.00 54480.72 88888.00 2016-09-27 21:11:50.750 271 12653.02 89.97 54480.70 88888.00 2016-09-27 21:11:50.875 271 12652.98 90.00 54480.72 88888.00 2016-09-27 21:11:51.000 271 12652.98 89.97 54480.72 88888.00 2016-09-27 21:11:51.125 271 12652.95 89.97 54480.70 88888.00 2016-09-27 21:11:51.250 271 12652.95 89.92 54480.72 88888.00 2016-09-27 21:11:51.375 271 12653.00 89.88 54480.70 88888.00 2016-09-27 21:11:51.500 271 12652.98 89.90 54480.72 88888.00 2016-09-27 21:11:51.625 271 12652.92 89.90 54480.70 88888.00 2016-09-27 21:11:51.750 271 12652.92 89.90 54480.70 88888.00 2016-09-27 21:11:51.875 271 12652.95 89.88 54480.70 88888.00 2016-09-27 21:11:52.000 271 12652.98 89.88 54480.68 88888.00 2016-09-27 21:11:52.125 271 12653.00 89.85 54480.70 88888.00 2016-09-27 21:11:52.250 271 12652.95 89.83 54480.68 88888.00 2016-09-27 21:11:52.375 271 12653.02 89.80 54480.70 88888.00 2016-09-27 21:11:52.500 271 12653.02 89.80 54480.70 88888.00 2016-09-27 21:11:52.625 271 12653.02 89.85 54480.70 88888.00 2016-09-27 21:11:52.750 271 12652.98 89.85 54480.68 88888.00 2016-09-27 21:11:52.875 271 12652.90 89.83 54480.65 88888.00 2016-09-27 21:11:53.000 271 12652.90 89.83 54480.65 88888.00 2016-09-27 21:11:53.125 271 12652.90 89.80 54480.68 88888.00 2016-09-27 21:11:53.250 271 12652.92 89.72 54480.68 88888.00 2016-09-27 21:11:53.375 271 12652.95 89.70 54480.68 88888.00 2016-09-27 21:11:53.500 271 12652.98 89.72 54480.68 88888.00 2016-09-27 21:11:53.625 271 12653.00 89.78 54480.65 88888.00 2016-09-27 21:11:53.750 271 12652.95 89.75 54480.62 88888.00 2016-09-27 21:11:53.875 271 12652.92 89.72 54480.65 88888.00 2016-09-27 21:11:54.000 271 12652.90 89.72 54480.68 88888.00 2016-09-27 21:11:54.125 271 12652.90 89.70 54480.68 88888.00 2016-09-27 21:11:54.250 271 12652.88 89.70 54480.68 88888.00 2016-09-27 21:11:54.375 271 12652.88 89.67 54480.65 88888.00 2016-09-27 21:11:54.500 271 12652.88 89.67 54480.65 88888.00 2016-09-27 21:11:54.625 271 12652.92 89.70 54480.62 88888.00 2016-09-27 21:11:54.750 271 12652.92 89.67 54480.62 88888.00 2016-09-27 21:11:54.875 271 12652.88 89.65 54480.62 88888.00 2016-09-27 21:11:55.000 271 12652.88 89.65 54480.62 88888.00 2016-09-27 21:11:55.125 271 12652.95 89.62 54480.62 88888.00 2016-09-27 21:11:55.250 271 12652.92 89.62 54480.60 88888.00 2016-09-27 21:11:55.375 271 12652.92 89.62 54480.57 88888.00 2016-09-27 21:11:55.500 271 12652.90 89.60 54480.55 88888.00 2016-09-27 21:11:55.625 271 12652.90 89.58 54480.55 88888.00 2016-09-27 21:11:55.750 271 12652.92 89.58 54480.57 88888.00 2016-09-27 21:11:55.875 271 12652.92 89.60 54480.57 88888.00 2016-09-27 21:11:56.000 271 12652.92 89.62 54480.55 88888.00 2016-09-27 21:11:56.125 271 12652.88 89.62 54480.57 88888.00 2016-09-27 21:11:56.250 271 12652.90 89.62 54480.57 88888.00 2016-09-27 21:11:56.375 271 12652.88 89.62 54480.57 88888.00 2016-09-27 21:11:56.500 271 12652.83 89.62 54480.60 88888.00 2016-09-27 21:11:56.625 271 12652.83 89.65 54480.57 88888.00 2016-09-27 21:11:56.750 271 12652.83 89.62 54480.55 88888.00 2016-09-27 21:11:56.875 271 12652.85 89.60 54480.53 88888.00 2016-09-27 21:11:57.000 271 12652.83 89.62 54480.53 88888.00 2016-09-27 21:11:57.125 271 12652.83 89.62 54480.53 88888.00 2016-09-27 21:11:57.250 271 12652.80 89.65 54480.57 88888.00 2016-09-27 21:11:57.375 271 12652.85 89.67 54480.55 88888.00 2016-09-27 21:11:57.500 271 12652.88 89.65 54480.50 88888.00 2016-09-27 21:11:57.625 271 12652.85 89.62 54480.50 88888.00 2016-09-27 21:11:57.750 271 12652.80 89.62 54480.53 88888.00 2016-09-27 21:11:57.875 271 12652.83 89.65 54480.53 88888.00 2016-09-27 21:11:58.000 271 12652.83 89.65 54480.53 88888.00 2016-09-27 21:11:58.125 271 12652.83 89.65 54480.53 88888.00 2016-09-27 21:11:58.250 271 12652.83 89.65 54480.53 88888.00 2016-09-27 21:11:58.375 271 12652.85 89.67 54480.50 88888.00 2016-09-27 21:11:58.500 271 12652.80 89.65 54480.50 88888.00 2016-09-27 21:11:58.625 271 12652.85 89.67 54480.47 88888.00 2016-09-27 21:11:58.750 271 12652.85 89.67 54480.50 88888.00 2016-09-27 21:11:58.875 271 12652.85 89.67 54480.50 88888.00 2016-09-27 21:11:59.000 271 12652.83 89.67 54480.50 88888.00 2016-09-27 21:11:59.125 271 12652.77 89.70 54480.47 88888.00 2016-09-27 21:11:59.250 271 12652.75 89.72 54480.47 88888.00 2016-09-27 21:11:59.375 271 12652.80 89.72 54480.47 88888.00 2016-09-27 21:11:59.500 271 12652.80 89.75 54480.45 88888.00 2016-09-27 21:11:59.625 271 12652.75 89.75 54480.45 88888.00 2016-09-27 21:11:59.750 271 12652.77 89.75 54480.45 88888.00 2016-09-27 21:11:59.875 271 12652.75 89.75 54480.45 88888.00 2016-09-27 21:12:00.000 271 12652.75 89.78 54480.43 88888.00 2016-09-27 21:12:00.125 271 12652.77 89.78 54480.45 88888.00 2016-09-27 21:12:00.250 271 12652.75 89.80 54480.43 88888.00 2016-09-27 21:12:00.375 271 12652.80 89.80 54480.43 88888.00 2016-09-27 21:12:00.500 271 12652.77 89.80 54480.43 88888.00 2016-09-27 21:12:00.625 271 12652.73 89.78 54480.45 88888.00 2016-09-27 21:12:00.750 271 12652.75 89.80 54480.43 88888.00 2016-09-27 21:12:00.875 271 12652.77 89.78 54480.40 88888.00 2016-09-27 21:12:01.000 271 12652.73 89.78 54480.38 88888.00 2016-09-27 21:12:01.125 271 12652.73 89.75 54480.35 88888.00 2016-09-27 21:12:01.250 271 12652.70 89.75 54480.38 88888.00 2016-09-27 21:12:01.375 271 12652.73 89.80 54480.38 88888.00 2016-09-27 21:12:01.500 271 12652.70 89.80 54480.38 88888.00 2016-09-27 21:12:01.625 271 12652.65 89.78 54480.38 88888.00 2016-09-27 21:12:01.750 271 12652.65 89.80 54480.38 88888.00 2016-09-27 21:12:01.875 271 12652.70 89.80 54480.40 88888.00 2016-09-27 21:12:02.000 271 12652.67 89.80 54480.35 88888.00 2016-09-27 21:12:02.125 271 12652.73 89.80 54480.38 88888.00 2016-09-27 21:12:02.250 271 12652.73 89.80 54480.38 88888.00 2016-09-27 21:12:02.375 271 12652.67 89.83 54480.38 88888.00 2016-09-27 21:12:02.500 271 12652.60 89.80 54480.35 88888.00 2016-09-27 21:12:02.625 271 12652.58 89.80 54480.35 88888.00 2016-09-27 21:12:02.750 271 12652.52 89.78 54480.35 88888.00 2016-09-27 21:12:02.875 271 12652.50 89.75 54480.35 88888.00 2016-09-27 21:12:03.000 271 12652.58 89.75 54480.32 88888.00 2016-09-27 21:12:03.125 271 12652.60 89.80 54480.32 88888.00 2016-09-27 21:12:03.250 271 12652.52 89.78 54480.32 88888.00 2016-09-27 21:12:03.375 271 12652.55 89.72 54480.32 88888.00 2016-09-27 21:12:03.500 271 12652.55 89.72 54480.32 88888.00 2016-09-27 21:12:03.625 271 12652.55 89.72 54480.35 88888.00 2016-09-27 21:12:03.750 271 12652.55 89.75 54480.32 88888.00 2016-09-27 21:12:03.875 271 12652.52 89.72 54480.35 88888.00 2016-09-27 21:12:04.000 271 12652.52 89.67 54480.35 88888.00 2016-09-27 21:12:04.125 271 12652.45 89.67 54480.35 88888.00 2016-09-27 21:12:04.250 271 12652.40 89.67 54480.35 88888.00 2016-09-27 21:12:04.375 271 12652.48 89.70 54480.35 88888.00 2016-09-27 21:12:04.500 271 12652.50 89.70 54480.32 88888.00 2016-09-27 21:12:04.625 271 12652.50 89.67 54480.30 88888.00 2016-09-27 21:12:04.750 271 12652.45 89.67 54480.32 88888.00 2016-09-27 21:12:04.875 271 12652.45 89.67 54480.30 88888.00 2016-09-27 21:12:05.000 271 12652.42 89.65 54480.28 88888.00 2016-09-27 21:12:05.125 271 12652.45 89.65 54480.30 88888.00 2016-09-27 21:12:05.250 271 12652.42 89.60 54480.30 88888.00 2016-09-27 21:12:05.375 271 12652.45 89.60 54480.28 88888.00 2016-09-27 21:12:05.500 271 12652.40 89.60 54480.25 88888.00 2016-09-27 21:12:05.625 271 12652.38 89.58 54480.28 88888.00 2016-09-27 21:12:05.750 271 12652.40 89.58 54480.28 88888.00 2016-09-27 21:12:05.875 271 12652.40 89.58 54480.32 88888.00 2016-09-27 21:12:06.000 271 12652.38 89.58 54480.30 88888.00 2016-09-27 21:12:06.125 271 12652.35 89.55 54480.32 88888.00 2016-09-27 21:12:06.250 271 12652.42 89.50 54480.32 88888.00 2016-09-27 21:12:06.375 271 12652.48 89.50 54480.28 88888.00 2016-09-27 21:12:06.500 271 12652.45 89.47 54480.30 88888.00 2016-09-27 21:12:06.625 271 12652.40 89.50 54480.30 88888.00 2016-09-27 21:12:06.750 271 12652.42 89.53 54480.28 88888.00 2016-09-27 21:12:06.875 271 12652.42 89.53 54480.28 88888.00 2016-09-27 21:12:07.000 271 12652.40 89.50 54480.25 88888.00 2016-09-27 21:12:07.125 271 12652.35 89.47 54480.22 88888.00 2016-09-27 21:12:07.250 271 12652.27 89.42 54480.25 88888.00 2016-09-27 21:12:07.375 271 12652.33 89.45 54480.28 88888.00 2016-09-27 21:12:07.500 271 12652.38 89.45 54480.25 88888.00 2016-09-27 21:12:07.625 271 12652.35 89.45 54480.25 88888.00 2016-09-27 21:12:07.750 271 12652.38 89.45 54480.25 88888.00 2016-09-27 21:12:07.875 271 12652.45 89.40 54480.25 88888.00 2016-09-27 21:12:08.000 271 12652.45 89.38 54480.22 88888.00 2016-09-27 21:12:08.125 271 12652.45 89.38 54480.20 88888.00 2016-09-27 21:12:08.250 271 12652.42 89.40 54480.20 88888.00 2016-09-27 21:12:08.375 271 12652.48 89.40 54480.18 88888.00 2016-09-27 21:12:08.500 271 12652.40 89.40 54480.18 88888.00 2016-09-27 21:12:08.625 271 12652.38 89.38 54480.18 88888.00 2016-09-27 21:12:08.750 271 12652.42 89.38 54480.18 88888.00 2016-09-27 21:12:08.875 271 12652.42 89.38 54480.18 88888.00 2016-09-27 21:12:09.000 271 12652.45 89.35 54480.15 88888.00 2016-09-27 21:12:09.125 271 12652.48 89.33 54480.18 88888.00 2016-09-27 21:12:09.250 271 12652.48 89.30 54480.18 88888.00 2016-09-27 21:12:09.375 271 12652.50 89.33 54480.18 88888.00 2016-09-27 21:12:09.500 271 12652.55 89.30 54480.18 88888.00 2016-09-27 21:12:09.625 271 12652.58 89.30 54480.18 88888.00 2016-09-27 21:12:09.750 271 12652.55 89.28 54480.20 88888.00 2016-09-27 21:12:09.875 271 12652.55 89.28 54480.18 88888.00 2016-09-27 21:12:10.000 271 12652.55 89.28 54480.18 88888.00 2016-09-27 21:12:10.125 271 12652.55 89.33 54480.18 88888.00 2016-09-27 21:12:10.250 271 12652.60 89.30 54480.18 88888.00 2016-09-27 21:12:10.375 271 12652.58 89.30 54480.15 88888.00 2016-09-27 21:12:10.500 271 12652.58 89.28 54480.15 88888.00 2016-09-27 21:12:10.625 271 12652.55 89.25 54480.15 88888.00 2016-09-27 21:12:10.750 271 12652.58 89.25 54480.12 88888.00 2016-09-27 21:12:10.875 271 12652.62 89.22 54480.15 88888.00 2016-09-27 21:12:11.000 271 12652.65 89.20 54480.15 88888.00 2016-09-27 21:12:11.125 271 12652.70 89.20 54480.15 88888.00 2016-09-27 21:12:11.250 271 12652.65 89.17 54480.12 88888.00 2016-09-27 21:12:11.375 271 12652.67 89.17 54480.12 88888.00 2016-09-27 21:12:11.500 271 12652.70 89.17 54480.10 88888.00 2016-09-27 21:12:11.625 271 12652.70 89.15 54480.10 88888.00 2016-09-27 21:12:11.750 271 12652.70 89.12 54480.07 88888.00 2016-09-27 21:12:11.875 271 12652.62 89.15 54480.07 88888.00 2016-09-27 21:12:12.000 271 12652.60 89.12 54480.07 88888.00 2016-09-27 21:12:12.125 271 12652.60 89.12 54480.07 88888.00 2016-09-27 21:12:12.250 271 12652.62 89.10 54480.12 88888.00 2016-09-27 21:12:12.375 271 12652.65 89.12 54480.10 88888.00 2016-09-27 21:12:12.500 271 12652.62 89.10 54480.10 88888.00 2016-09-27 21:12:12.625 271 12652.58 89.08 54480.07 88888.00 2016-09-27 21:12:12.750 271 12652.58 89.10 54480.07 88888.00 2016-09-27 21:12:12.875 271 12652.67 89.10 54480.05 88888.00 2016-09-27 21:12:13.000 271 12652.65 89.08 54480.05 88888.00 2016-09-27 21:12:13.125 271 12652.70 89.10 54480.05 88888.00 2016-09-27 21:12:13.250 271 12652.65 89.08 54480.05 88888.00 2016-09-27 21:12:13.375 271 12652.73 89.08 54480.05 88888.00 2016-09-27 21:12:13.500 271 12652.70 89.03 54480.05 88888.00 2016-09-27 21:12:13.625 271 12652.67 89.03 54480.03 88888.00 2016-09-27 21:12:13.750 271 12652.67 89.00 54480.03 88888.00 2016-09-27 21:12:13.875 271 12652.67 89.00 54480.03 88888.00 2016-09-27 21:12:14.000 271 12652.67 89.00 54480.03 88888.00 2016-09-27 21:12:14.125 271 12652.67 89.00 54480.03 88888.00 2016-09-27 21:12:14.250 271 12652.67 88.97 54480.03 88888.00 2016-09-27 21:12:14.375 271 12652.77 88.97 54480.03 88888.00 2016-09-27 21:12:14.500 271 12652.83 89.00 54480.00 88888.00 2016-09-27 21:12:14.625 271 12652.77 89.00 54480.03 88888.00 2016-09-27 21:12:14.750 271 12652.75 88.97 54480.03 88888.00 2016-09-27 21:12:14.875 271 12652.75 88.95 54480.00 88888.00 2016-09-27 21:12:15.000 271 12652.75 88.97 54479.97 88888.00 2016-09-27 21:12:15.125 271 12652.77 88.95 54479.97 88888.00 2016-09-27 21:12:15.250 271 12652.75 88.95 54479.97 88888.00 2016-09-27 21:12:15.375 271 12652.75 88.92 54479.97 88888.00 2016-09-27 21:12:15.500 271 12652.77 88.95 54479.95 88888.00 2016-09-27 21:12:15.625 271 12652.77 88.95 54479.97 88888.00 2016-09-27 21:12:15.750 271 12652.77 88.92 54479.97 88888.00 2016-09-27 21:12:15.875 271 12652.83 88.90 54479.97 88888.00 2016-09-27 21:12:16.000 271 12652.88 88.92 54479.97 88888.00 2016-09-27 21:12:16.125 271 12652.88 88.90 54479.95 88888.00 2016-09-27 21:12:16.250 271 12652.83 88.90 54479.95 88888.00 2016-09-27 21:12:16.375 271 12652.77 88.85 54479.95 88888.00 2016-09-27 21:12:16.500 271 12652.85 88.85 54479.95 88888.00 2016-09-27 21:12:16.625 271 12652.90 88.88 54479.95 88888.00 2016-09-27 21:12:16.750 271 12652.90 88.88 54479.97 88888.00 2016-09-27 21:12:16.875 271 12652.90 88.88 54479.95 88888.00 2016-09-27 21:12:17.000 271 12652.95 88.85 54479.93 88888.00 2016-09-27 21:12:17.125 271 12653.00 88.88 54479.93 88888.00 2016-09-27 21:12:17.250 271 12652.92 88.83 54479.93 88888.00 2016-09-27 21:12:17.375 271 12652.92 88.83 54479.93 88888.00 2016-09-27 21:12:17.500 271 12652.92 88.83 54479.93 88888.00 2016-09-27 21:12:17.625 271 12652.95 88.83 54479.95 88888.00 2016-09-27 21:12:17.750 271 12652.95 88.85 54479.93 88888.00 2016-09-27 21:12:17.875 271 12652.95 88.83 54479.88 88888.00 2016-09-27 21:12:18.000 271 12652.95 88.83 54479.88 88888.00 2016-09-27 21:12:18.125 271 12653.05 88.83 54479.90 88888.00 2016-09-27 21:12:18.250 271 12653.08 88.80 54479.90 88888.00 2016-09-27 21:12:18.375 271 12653.12 88.83 54479.90 88888.00 2016-09-27 21:12:18.500 271 12653.20 88.80 54479.88 88888.00 2016-09-27 21:12:18.625 271 12653.12 88.83 54479.88 88888.00 2016-09-27 21:12:18.750 271 12653.15 88.80 54479.85 88888.00 2016-09-27 21:12:18.875 271 12653.23 88.83 54479.85 88888.00 2016-09-27 21:12:19.000 271 12653.27 88.83 54479.85 88888.00 2016-09-27 21:12:19.125 271 12653.27 88.83 54479.85 88888.00 2016-09-27 21:12:19.250 271 12653.23 88.80 54479.85 88888.00 2016-09-27 21:12:19.375 271 12653.25 88.83 54479.85 88888.00 2016-09-27 21:12:19.500 271 12653.25 88.83 54479.85 88888.00 2016-09-27 21:12:19.625 271 12653.30 88.83 54479.82 88888.00 2016-09-27 21:12:19.750 271 12653.33 88.83 54479.85 88888.00 2016-09-27 21:12:19.875 271 12653.35 88.83 54479.85 88888.00 2016-09-27 21:12:20.000 271 12653.38 88.83 54479.82 88888.00 2016-09-27 21:12:20.125 271 12653.42 88.83 54479.82 88888.00 2016-09-27 21:12:20.250 271 12653.48 88.78 54479.78 88888.00 2016-09-27 21:12:20.375 271 12653.52 88.78 54479.75 88888.00 2016-09-27 21:12:20.500 271 12653.52 88.78 54479.78 88888.00 2016-09-27 21:12:20.625 271 12653.55 88.78 54479.78 88888.00 2016-09-27 21:12:20.750 271 12653.55 88.78 54479.78 88888.00 2016-09-27 21:12:20.875 271 12653.55 88.80 54479.75 88888.00 2016-09-27 21:12:21.000 271 12653.58 88.80 54479.72 88888.00 2016-09-27 21:12:21.125 271 12653.60 88.72 54479.75 88888.00 2016-09-27 21:12:21.250 271 12653.58 88.70 54479.75 88888.00 2016-09-27 21:12:21.375 271 12653.58 88.75 54479.75 88888.00 2016-09-27 21:12:21.500 271 12653.60 88.78 54479.75 88888.00 2016-09-27 21:12:21.625 271 12653.62 88.80 54479.72 88888.00 2016-09-27 21:12:21.750 271 12653.62 88.80 54479.72 88888.00 2016-09-27 21:12:21.875 271 12653.65 88.75 54479.70 88888.00 2016-09-27 21:12:22.000 271 12653.70 88.75 54479.70 88888.00 2016-09-27 21:12:22.125 271 12653.73 88.80 54479.72 88888.00 2016-09-27 21:12:22.250 271 12653.67 88.78 54479.72 88888.00 2016-09-27 21:12:22.375 271 12653.75 88.78 54479.72 88888.00 2016-09-27 21:12:22.500 271 12653.73 88.78 54479.70 88888.00 2016-09-27 21:12:22.625 271 12653.67 88.78 54479.70 88888.00 2016-09-27 21:12:22.750 271 12653.73 88.80 54479.70 88888.00 2016-09-27 21:12:22.875 271 12653.80 88.80 54479.70 88888.00 2016-09-27 21:12:23.000 271 12653.83 88.80 54479.70 88888.00 2016-09-27 21:12:23.125 271 12653.80 88.78 54479.70 88888.00 2016-09-27 21:12:23.250 271 12653.75 88.72 54479.70 88888.00 2016-09-27 21:12:23.375 271 12653.88 88.75 54479.72 88888.00 2016-09-27 21:12:23.500 271 12653.90 88.78 54479.72 88888.00 2016-09-27 21:12:23.625 271 12653.90 88.78 54479.68 88888.00 2016-09-27 21:12:23.750 271 12653.83 88.75 54479.70 88888.00 2016-09-27 21:12:23.875 271 12653.83 88.75 54479.70 88888.00 2016-09-27 21:12:24.000 271 12653.83 88.75 54479.70 88888.00 2016-09-27 21:12:24.125 271 12653.85 88.75 54479.68 88888.00 2016-09-27 21:12:24.250 271 12653.88 88.75 54479.70 88888.00 2016-09-27 21:12:24.375 271 12653.90 88.75 54479.68 88888.00 2016-09-27 21:12:24.500 271 12653.83 88.75 54479.68 88888.00 2016-09-27 21:12:24.625 271 12653.83 88.72 54479.68 88888.00 2016-09-27 21:12:24.750 271 12653.88 88.72 54479.68 88888.00 2016-09-27 21:12:24.875 271 12653.95 88.72 54479.62 88888.00 2016-09-27 21:12:25.000 271 12654.05 88.70 54479.60 88888.00 2016-09-27 21:12:25.125 271 12654.08 88.67 54479.62 88888.00 2016-09-27 21:12:25.250 271 12654.10 88.67 54479.62 88888.00 2016-09-27 21:12:25.375 271 12654.12 88.70 54479.60 88888.00 2016-09-27 21:12:25.500 271 12654.12 88.70 54479.62 88888.00 2016-09-27 21:12:25.625 271 12654.08 88.67 54479.62 88888.00 2016-09-27 21:12:25.750 271 12654.08 88.67 54479.62 88888.00 2016-09-27 21:12:25.875 271 12654.08 88.70 54479.62 88888.00 2016-09-27 21:12:26.000 271 12654.17 88.72 54479.60 88888.00 2016-09-27 21:12:26.125 271 12654.12 88.70 54479.57 88888.00 2016-09-27 21:12:26.250 271 12654.10 88.67 54479.60 88888.00 2016-09-27 21:12:26.375 271 12654.12 88.70 54479.60 88888.00 2016-09-27 21:12:26.500 271 12654.15 88.70 54479.62 88888.00 2016-09-27 21:12:26.625 271 12654.15 88.67 54479.62 88888.00 2016-09-27 21:12:26.750 271 12654.15 88.67 54479.62 88888.00 2016-09-27 21:12:26.875 271 12654.20 88.67 54479.60 88888.00 2016-09-27 21:12:27.000 271 12654.23 88.70 54479.60 88888.00 2016-09-27 21:12:27.125 271 12654.25 88.67 54479.57 88888.00 2016-09-27 21:12:27.250 271 12654.23 88.62 54479.60 88888.00 2016-09-27 21:12:27.375 271 12654.23 88.65 54479.55 88888.00 2016-09-27 21:12:27.500 271 12654.20 88.62 54479.55 88888.00 2016-09-27 21:12:27.625 271 12654.17 88.65 54479.57 88888.00 2016-09-27 21:12:27.750 271 12654.20 88.70 54479.57 88888.00 2016-09-27 21:12:27.875 271 12654.23 88.67 54479.57 88888.00 2016-09-27 21:12:28.000 271 12654.30 88.65 54479.55 88888.00 2016-09-27 21:12:28.125 271 12654.30 88.62 54479.57 88888.00 2016-09-27 21:12:28.250 271 12654.30 88.60 54479.57 88888.00 2016-09-27 21:12:28.375 271 12654.30 88.62 54479.57 88888.00 2016-09-27 21:12:28.500 271 12654.30 88.60 54479.60 88888.00 2016-09-27 21:12:28.625 271 12654.33 88.65 54479.60 88888.00 2016-09-27 21:12:28.750 271 12654.35 88.65 54479.55 88888.00 2016-09-27 21:12:28.875 271 12654.38 88.60 54479.55 88888.00 2016-09-27 21:12:29.000 271 12654.30 88.60 54479.53 88888.00 2016-09-27 21:12:29.125 271 12654.27 88.60 54479.57 88888.00 2016-09-27 21:12:29.250 271 12654.23 88.55 54479.60 88888.00 2016-09-27 21:12:29.375 271 12654.23 88.55 54479.55 88888.00 2016-09-27 21:12:29.500 271 12654.25 88.58 54479.55 88888.00 2016-09-27 21:12:29.625 271 12654.27 88.60 54479.55 88888.00 2016-09-27 21:12:29.750 271 12654.27 88.60 54479.55 88888.00 2016-09-27 21:12:29.875 271 12654.23 88.58 54479.57 88888.00 2016-09-27 21:12:30.000 271 12654.25 88.55 54479.57 88888.00 2016-09-27 21:12:30.125 271 12654.27 88.55 54479.57 88888.00 2016-09-27 21:12:30.250 271 12654.23 88.53 54479.57 88888.00 2016-09-27 21:12:30.375 271 12654.23 88.55 54479.57 88888.00 2016-09-27 21:12:30.500 271 12654.17 88.55 54479.57 88888.00 2016-09-27 21:12:30.625 271 12654.20 88.58 54479.60 88888.00 2016-09-27 21:12:30.750 271 12654.30 88.55 54479.60 88888.00 2016-09-27 21:12:30.875 271 12654.33 88.55 54479.60 88888.00 2016-09-27 21:12:31.000 271 12654.33 88.53 54479.55 88888.00 2016-09-27 21:12:31.125 271 12654.30 88.53 54479.53 88888.00 2016-09-27 21:12:31.250 271 12654.23 88.50 54479.55 88888.00 2016-09-27 21:12:31.375 271 12654.27 88.53 54479.55 88888.00 2016-09-27 21:12:31.500 271 12654.30 88.53 54479.55 88888.00 2016-09-27 21:12:31.625 271 12654.33 88.53 54479.60 88888.00 2016-09-27 21:12:31.750 271 12654.35 88.53 54479.60 88888.00 2016-09-27 21:12:31.875 271 12654.33 88.53 54479.55 88888.00 2016-09-27 21:12:32.000 271 12654.38 88.50 54479.57 88888.00 2016-09-27 21:12:32.125 271 12654.35 88.47 54479.57 88888.00 2016-09-27 21:12:32.250 271 12654.33 88.47 54479.57 88888.00 2016-09-27 21:12:32.375 271 12654.42 88.50 54479.57 88888.00 2016-09-27 21:12:32.500 271 12654.45 88.53 54479.55 88888.00 2016-09-27 21:12:32.625 271 12654.45 88.55 54479.53 88888.00 2016-09-27 21:12:32.750 271 12654.45 88.55 54479.55 88888.00 2016-09-27 21:12:32.875 271 12654.42 88.55 54479.53 88888.00 2016-09-27 21:12:33.000 271 12654.38 88.53 54479.50 88888.00 2016-09-27 21:12:33.125 271 12654.38 88.55 54479.55 88888.00 2016-09-27 21:12:33.250 271 12654.40 88.53 54479.55 88888.00 2016-09-27 21:12:33.375 271 12654.48 88.53 54479.53 88888.00 2016-09-27 21:12:33.500 271 12654.50 88.53 54479.53 88888.00 2016-09-27 21:12:33.625 271 12654.52 88.53 54479.53 88888.00 2016-09-27 21:12:33.750 271 12654.58 88.55 54479.55 88888.00 2016-09-27 21:12:33.875 271 12654.55 88.53 54479.55 88888.00 2016-09-27 21:12:34.000 271 12654.52 88.53 54479.55 88888.00 2016-09-27 21:12:34.125 271 12654.48 88.50 54479.53 88888.00 2016-09-27 21:12:34.250 271 12654.45 88.47 54479.55 88888.00 2016-09-27 21:12:34.375 271 12654.52 88.53 54479.50 88888.00 2016-09-27 21:12:34.500 271 12654.55 88.50 54479.53 88888.00 2016-09-27 21:12:34.625 271 12654.58 88.53 54479.53 88888.00 2016-09-27 21:12:34.750 271 12654.62 88.50 54479.55 88888.00 2016-09-27 21:12:34.875 271 12654.60 88.50 54479.57 88888.00 2016-09-27 21:12:35.000 271 12654.58 88.47 54479.53 88888.00 2016-09-27 21:12:35.125 271 12654.58 88.47 54479.53 88888.00 2016-09-27 21:12:35.250 271 12654.60 88.45 54479.53 88888.00 2016-09-27 21:12:35.375 271 12654.58 88.45 54479.53 88888.00 2016-09-27 21:12:35.500 271 12654.50 88.42 54479.53 88888.00 2016-09-27 21:12:35.625 271 12654.50 88.40 54479.55 88888.00 2016-09-27 21:12:35.750 271 12654.52 88.38 54479.53 88888.00 2016-09-27 21:12:35.875 271 12654.55 88.38 54479.53 88888.00 2016-09-27 21:12:36.000 271 12654.58 88.35 54479.53 88888.00 2016-09-27 21:12:36.125 271 12654.65 88.35 54479.53 88888.00 2016-09-27 21:12:36.250 271 12654.62 88.33 54479.55 88888.00 2016-09-27 21:12:36.375 271 12654.60 88.33 54479.53 88888.00 2016-09-27 21:12:36.500 271 12654.58 88.28 54479.53 88888.00 2016-09-27 21:12:36.625 271 12654.52 88.25 54479.53 88888.00 2016-09-27 21:12:36.750 271 12654.52 88.25 54479.53 88888.00 2016-09-27 21:12:36.875 271 12654.58 88.25 54479.53 88888.00 2016-09-27 21:12:37.000 271 12654.58 88.22 54479.53 88888.00 2016-09-27 21:12:37.125 271 12654.60 88.17 54479.53 88888.00 2016-09-27 21:12:37.250 271 12654.58 88.10 54479.55 88888.00 2016-09-27 21:12:37.375 271 12654.60 88.10 54479.55 88888.00 2016-09-27 21:12:37.500 271 12654.55 88.08 54479.57 88888.00 2016-09-27 21:12:37.625 271 12654.55 88.05 54479.57 88888.00 2016-09-27 21:12:37.750 271 12654.55 88.05 54479.55 88888.00 2016-09-27 21:12:37.875 271 12654.60 88.03 54479.55 88888.00 2016-09-27 21:12:38.000 271 12654.58 88.03 54479.55 88888.00 2016-09-27 21:12:38.125 271 12654.52 87.97 54479.57 88888.00 2016-09-27 21:12:38.250 271 12654.55 87.95 54479.57 88888.00 2016-09-27 21:12:38.375 271 12654.60 87.95 54479.57 88888.00 2016-09-27 21:12:38.500 271 12654.60 87.95 54479.55 88888.00 2016-09-27 21:12:38.625 271 12654.58 87.90 54479.55 88888.00 2016-09-27 21:12:38.750 271 12654.60 87.90 54479.55 88888.00 2016-09-27 21:12:38.875 271 12654.65 87.90 54479.55 88888.00 2016-09-27 21:12:39.000 271 12654.67 87.85 54479.57 88888.00 2016-09-27 21:12:39.125 271 12654.60 87.80 54479.57 88888.00 2016-09-27 21:12:39.250 271 12654.50 87.72 54479.60 88888.00 2016-09-27 21:12:39.375 271 12654.52 87.72 54479.60 88888.00 2016-09-27 21:12:39.500 271 12654.52 87.75 54479.57 88888.00 2016-09-27 21:12:39.625 271 12654.55 87.75 54479.60 88888.00 2016-09-27 21:12:39.750 271 12654.55 87.75 54479.57 88888.00 2016-09-27 21:12:39.875 271 12654.60 87.70 54479.57 88888.00 2016-09-27 21:12:40.000 271 12654.60 87.70 54479.60 88888.00 2016-09-27 21:12:40.125 271 12654.60 87.67 54479.60 88888.00 2016-09-27 21:12:40.250 271 12654.60 87.65 54479.60 88888.00 2016-09-27 21:12:40.375 271 12654.62 87.62 54479.60 88888.00 2016-09-27 21:12:40.500 271 12654.62 87.62 54479.62 88888.00 2016-09-27 21:12:40.625 271 12654.62 87.60 54479.65 88888.00 2016-09-27 21:12:40.750 271 12654.60 87.60 54479.68 88888.00 2016-09-27 21:12:40.875 271 12654.58 87.55 54479.68 88888.00 2016-09-27 21:12:41.000 271 12654.65 87.58 54479.68 88888.00 2016-09-27 21:12:41.125 271 12654.73 87.60 54479.62 88888.00 2016-09-27 21:12:41.250 271 12654.73 87.60 54479.62 88888.00 2016-09-27 21:12:41.375 271 12654.73 87.60 54479.60 88888.00 2016-09-27 21:12:41.500 271 12654.70 87.55 54479.60 88888.00 2016-09-27 21:12:41.625 271 12654.70 87.58 54479.60 88888.00 2016-09-27 21:12:41.750 271 12654.70 87.58 54479.60 88888.00 2016-09-27 21:12:41.875 271 12654.75 87.55 54479.60 88888.00 2016-09-27 21:12:42.000 271 12654.80 87.58 54479.57 88888.00 2016-09-27 21:12:42.125 271 12654.77 87.55 54479.57 88888.00 2016-09-27 21:12:42.250 271 12654.73 87.60 54479.60 88888.00 2016-09-27 21:12:42.375 271 12654.80 87.60 54479.60 88888.00 2016-09-27 21:12:42.500 271 12654.88 87.62 54479.60 88888.00 2016-09-27 21:12:42.625 271 12654.85 87.58 54479.60 88888.00 2016-09-27 21:12:42.750 271 12654.80 87.60 54479.60 88888.00 2016-09-27 21:12:42.875 271 12654.83 87.58 54479.60 88888.00 2016-09-27 21:12:43.000 271 12654.85 87.58 54479.60 88888.00 2016-09-27 21:12:43.125 271 12654.83 87.60 54479.62 88888.00 2016-09-27 21:12:43.250 271 12654.83 87.60 54479.60 88888.00 2016-09-27 21:12:43.375 271 12654.85 87.58 54479.62 88888.00 2016-09-27 21:12:43.500 271 12654.85 87.58 54479.60 88888.00 2016-09-27 21:12:43.625 271 12654.80 87.55 54479.60 88888.00 2016-09-27 21:12:43.750 271 12654.83 87.55 54479.60 88888.00 2016-09-27 21:12:43.875 271 12654.88 87.53 54479.60 88888.00 2016-09-27 21:12:44.000 271 12654.92 87.53 54479.62 88888.00 2016-09-27 21:12:44.125 271 12654.92 87.53 54479.60 88888.00 2016-09-27 21:12:44.250 271 12654.95 87.55 54479.62 88888.00 2016-09-27 21:12:44.375 271 12655.00 87.55 54479.60 88888.00 2016-09-27 21:12:44.500 271 12654.95 87.60 54479.62 88888.00 2016-09-27 21:12:44.625 271 12654.92 87.60 54479.62 88888.00 2016-09-27 21:12:44.750 271 12654.90 87.58 54479.60 88888.00 2016-09-27 21:12:44.875 271 12654.92 87.60 54479.60 88888.00 2016-09-27 21:12:45.000 271 12654.98 87.58 54479.60 88888.00 2016-09-27 21:12:45.125 271 12654.98 87.58 54479.62 88888.00 2016-09-27 21:12:45.250 271 12654.92 87.55 54479.65 88888.00 2016-09-27 21:12:45.375 271 12654.90 87.55 54479.62 88888.00 2016-09-27 21:12:45.500 271 12654.85 87.58 54479.62 88888.00 2016-09-27 21:12:45.625 271 12654.88 87.58 54479.65 88888.00 2016-09-27 21:12:45.750 271 12654.90 87.58 54479.62 88888.00 2016-09-27 21:12:45.875 271 12654.85 87.60 54479.62 88888.00 2016-09-27 21:12:46.000 271 12654.85 87.58 54479.60 88888.00 2016-09-27 21:12:46.125 271 12654.85 87.60 54479.62 88888.00 2016-09-27 21:12:46.250 271 12654.85 87.58 54479.62 88888.00 2016-09-27 21:12:46.375 271 12654.90 87.60 54479.60 88888.00 2016-09-27 21:12:46.500 271 12654.90 87.58 54479.62 88888.00 2016-09-27 21:12:46.625 271 12654.83 87.55 54479.60 88888.00 2016-09-27 21:12:46.750 271 12654.80 87.58 54479.65 88888.00 2016-09-27 21:12:46.875 271 12654.83 87.55 54479.68 88888.00 2016-09-27 21:12:47.000 271 12654.85 87.58 54479.65 88888.00 2016-09-27 21:12:47.125 271 12654.85 87.60 54479.65 88888.00 2016-09-27 21:12:47.250 271 12654.77 87.58 54479.70 88888.00 2016-09-27 21:12:47.375 271 12654.77 87.62 54479.68 88888.00 2016-09-27 21:12:47.500 271 12654.80 87.60 54479.68 88888.00 2016-09-27 21:12:47.625 271 12654.77 87.58 54479.68 88888.00 2016-09-27 21:12:47.750 271 12654.75 87.58 54479.68 88888.00 2016-09-27 21:12:47.875 271 12654.70 87.58 54479.65 88888.00 2016-09-27 21:12:48.000 271 12654.70 87.60 54479.68 88888.00 2016-09-27 21:12:48.125 271 12654.70 87.60 54479.65 88888.00 2016-09-27 21:12:48.250 271 12654.70 87.60 54479.65 88888.00 2016-09-27 21:12:48.375 271 12654.70 87.62 54479.65 88888.00 2016-09-27 21:12:48.500 271 12654.70 87.60 54479.65 88888.00 2016-09-27 21:12:48.625 271 12654.77 87.60 54479.68 88888.00 2016-09-27 21:12:48.750 271 12654.80 87.65 54479.70 88888.00 2016-09-27 21:12:48.875 271 12654.75 87.62 54479.70 88888.00 2016-09-27 21:12:49.000 271 12654.73 87.62 54479.68 88888.00 2016-09-27 21:12:49.125 271 12654.70 87.65 54479.68 88888.00 2016-09-27 21:12:49.250 271 12654.73 87.65 54479.70 88888.00 2016-09-27 21:12:49.375 271 12654.73 87.62 54479.65 88888.00 2016-09-27 21:12:49.500 271 12654.67 87.60 54479.65 88888.00 2016-09-27 21:12:49.625 271 12654.73 87.62 54479.68 88888.00 2016-09-27 21:12:49.750 271 12654.83 87.65 54479.65 88888.00 2016-09-27 21:12:49.875 271 12654.83 87.70 54479.70 88888.00 2016-09-27 21:12:50.000 271 12654.80 87.67 54479.68 88888.00 2016-09-27 21:12:50.125 271 12654.75 87.67 54479.65 88888.00 2016-09-27 21:12:50.250 271 12654.75 87.70 54479.68 88888.00 2016-09-27 21:12:50.375 271 12654.83 87.75 54479.65 88888.00 2016-09-27 21:12:50.500 271 12654.77 87.75 54479.68 88888.00 2016-09-27 21:12:50.625 271 12654.77 87.72 54479.68 88888.00 2016-09-27 21:12:50.750 271 12654.80 87.70 54479.68 88888.00 2016-09-27 21:12:50.875 271 12654.77 87.70 54479.68 88888.00 2016-09-27 21:12:51.000 271 12654.80 87.72 54479.68 88888.00 2016-09-27 21:12:51.125 271 12654.83 87.75 54479.65 88888.00 2016-09-27 21:12:51.250 271 12654.77 87.78 54479.65 88888.00 2016-09-27 21:12:51.375 271 12654.80 87.78 54479.65 88888.00 2016-09-27 21:12:51.500 271 12654.77 87.75 54479.65 88888.00 2016-09-27 21:12:51.625 271 12654.80 87.78 54479.68 88888.00 2016-09-27 21:12:51.750 271 12654.80 87.83 54479.65 88888.00 2016-09-27 21:12:51.875 271 12654.85 87.80 54479.65 88888.00 2016-09-27 21:12:52.000 271 12654.85 87.80 54479.62 88888.00 2016-09-27 21:12:52.125 271 12654.85 87.80 54479.62 88888.00 2016-09-27 21:12:52.250 271 12654.80 87.75 54479.68 88888.00 2016-09-27 21:12:52.375 271 12654.77 87.75 54479.70 88888.00 2016-09-27 21:12:52.500 271 12654.80 87.78 54479.68 88888.00 2016-09-27 21:12:52.625 271 12654.83 87.80 54479.68 88888.00 2016-09-27 21:12:52.750 271 12654.80 87.78 54479.65 88888.00 2016-09-27 21:12:52.875 271 12654.88 87.78 54479.65 88888.00 2016-09-27 21:12:53.000 271 12654.85 87.80 54479.68 88888.00 2016-09-27 21:12:53.125 271 12654.83 87.78 54479.62 88888.00 2016-09-27 21:12:53.250 271 12654.80 87.75 54479.60 88888.00 2016-09-27 21:12:53.375 271 12654.83 87.75 54479.65 88888.00 2016-09-27 21:12:53.500 271 12654.85 87.75 54479.60 88888.00 2016-09-27 21:12:53.625 271 12654.83 87.75 54479.62 88888.00 2016-09-27 21:12:53.750 271 12654.83 87.78 54479.68 88888.00 2016-09-27 21:12:53.875 271 12654.85 87.75 54479.68 88888.00 2016-09-27 21:12:54.000 271 12654.90 87.72 54479.68 88888.00 2016-09-27 21:12:54.125 271 12654.88 87.75 54479.68 88888.00 2016-09-27 21:12:54.250 271 12654.83 87.72 54479.65 88888.00 2016-09-27 21:12:54.375 271 12654.85 87.75 54479.62 88888.00 2016-09-27 21:12:54.500 271 12654.88 87.75 54479.62 88888.00 2016-09-27 21:12:54.625 271 12654.88 87.75 54479.65 88888.00 2016-09-27 21:12:54.750 271 12654.88 87.72 54479.65 88888.00 2016-09-27 21:12:54.875 271 12654.90 87.72 54479.65 88888.00 2016-09-27 21:12:55.000 271 12654.90 87.75 54479.62 88888.00 2016-09-27 21:12:55.125 271 12654.85 87.72 54479.65 88888.00 2016-09-27 21:12:55.250 271 12654.83 87.67 54479.62 88888.00 2016-09-27 21:12:55.375 271 12654.88 87.72 54479.62 88888.00 2016-09-27 21:12:55.500 271 12654.90 87.70 54479.62 88888.00 2016-09-27 21:12:55.625 271 12654.85 87.70 54479.62 88888.00 2016-09-27 21:12:55.750 271 12654.85 87.70 54479.65 88888.00 2016-09-27 21:12:55.875 271 12654.85 87.72 54479.68 88888.00 2016-09-27 21:12:56.000 271 12654.77 87.67 54479.65 88888.00 2016-09-27 21:12:56.125 271 12654.75 87.70 54479.62 88888.00 2016-09-27 21:12:56.250 271 12654.77 87.67 54479.65 88888.00 2016-09-27 21:12:56.375 271 12654.83 87.72 54479.65 88888.00 2016-09-27 21:12:56.500 271 12654.85 87.72 54479.68 88888.00 2016-09-27 21:12:56.625 271 12654.88 87.75 54479.68 88888.00 2016-09-27 21:12:56.750 271 12654.88 87.75 54479.68 88888.00 2016-09-27 21:12:56.875 271 12654.88 87.72 54479.68 88888.00 2016-09-27 21:12:57.000 271 12654.92 87.65 54479.68 88888.00 2016-09-27 21:12:57.125 271 12654.90 87.67 54479.65 88888.00 2016-09-27 21:12:57.250 271 12654.88 87.65 54479.65 88888.00 2016-09-27 21:12:57.375 271 12654.95 87.67 54479.65 88888.00 2016-09-27 21:12:57.500 271 12655.00 87.67 54479.65 88888.00 2016-09-27 21:12:57.625 271 12655.00 87.67 54479.65 88888.00 2016-09-27 21:12:57.750 271 12654.98 87.70 54479.62 88888.00 2016-09-27 21:12:57.875 271 12654.95 87.72 54479.62 88888.00 2016-09-27 21:12:58.000 271 12654.92 87.70 54479.60 88888.00 2016-09-27 21:12:58.125 271 12654.92 87.70 54479.62 88888.00 2016-09-27 21:12:58.250 271 12654.98 87.72 54479.62 88888.00 2016-09-27 21:12:58.375 271 12655.05 87.70 54479.62 88888.00 2016-09-27 21:12:58.500 271 12655.02 87.70 54479.60 88888.00 2016-09-27 21:12:58.625 271 12655.02 87.72 54479.62 88888.00 2016-09-27 21:12:58.750 271 12655.02 87.72 54479.62 88888.00 2016-09-27 21:12:58.875 271 12655.00 87.75 54479.65 88888.00 2016-09-27 21:12:59.000 271 12655.00 87.72 54479.62 88888.00 2016-09-27 21:12:59.125 271 12654.98 87.72 54479.60 88888.00 2016-09-27 21:12:59.250 271 12654.98 87.72 54479.62 88888.00 2016-09-27 21:12:59.375 271 12655.02 87.78 54479.60 88888.00 2016-09-27 21:12:59.500 271 12655.00 87.75 54479.60 88888.00 2016-09-27 21:12:59.625 271 12655.02 87.75 54479.60 88888.00 2016-09-27 21:12:59.750 271 12655.02 87.78 54479.60 88888.00 2016-09-27 21:12:59.875 271 12654.98 87.80 54479.62 88888.00 2016-09-27 21:13:00.000 271 12654.95 87.78 54479.60 88888.00 2016-09-27 21:13:00.125 271 12654.95 87.80 54479.60 88888.00 2016-09-27 21:13:00.250 271 12654.92 87.80 54479.60 88888.00 2016-09-27 21:13:00.375 271 12655.02 87.83 54479.60 88888.00 2016-09-27 21:13:00.500 271 12655.02 87.83 54479.60 88888.00 2016-09-27 21:13:00.625 271 12655.02 87.85 54479.57 88888.00 2016-09-27 21:13:00.750 271 12655.02 87.83 54479.55 88888.00 2016-09-27 21:13:00.875 271 12655.00 87.80 54479.57 88888.00 2016-09-27 21:13:01.000 271 12655.00 87.83 54479.55 88888.00 2016-09-27 21:13:01.125 271 12655.05 87.88 54479.57 88888.00 2016-09-27 21:13:01.250 271 12655.05 87.90 54479.60 88888.00 2016-09-27 21:13:01.375 271 12655.10 87.92 54479.62 88888.00 2016-09-27 21:13:01.500 271 12655.10 87.92 54479.57 88888.00 2016-09-27 21:13:01.625 271 12655.05 87.90 54479.57 88888.00 2016-09-27 21:13:01.750 271 12655.00 87.85 54479.57 88888.00 2016-09-27 21:13:01.875 271 12655.02 87.88 54479.55 88888.00 2016-09-27 21:13:02.000 271 12655.12 87.90 54479.55 88888.00 2016-09-27 21:13:02.125 271 12655.12 87.92 54479.57 88888.00 2016-09-27 21:13:02.250 271 12655.10 87.90 54479.57 88888.00 2016-09-27 21:13:02.375 271 12655.17 87.92 54479.55 88888.00 2016-09-27 21:13:02.500 271 12655.17 87.95 54479.57 88888.00 2016-09-27 21:13:02.625 271 12655.12 87.95 54479.55 88888.00 2016-09-27 21:13:02.750 271 12655.10 87.92 54479.55 88888.00 2016-09-27 21:13:02.875 271 12655.10 87.92 54479.53 88888.00 2016-09-27 21:13:03.000 271 12655.15 87.95 54479.53 88888.00 2016-09-27 21:13:03.125 271 12655.15 87.97 54479.53 88888.00 2016-09-27 21:13:03.250 271 12655.12 87.97 54479.53 88888.00 2016-09-27 21:13:03.375 271 12655.17 87.97 54479.55 88888.00 2016-09-27 21:13:03.500 271 12655.17 88.03 54479.57 88888.00 2016-09-27 21:13:03.625 271 12655.15 88.00 54479.57 88888.00 2016-09-27 21:13:03.750 271 12655.15 88.00 54479.55 88888.00 2016-09-27 21:13:03.875 271 12655.12 88.00 54479.55 88888.00 2016-09-27 21:13:04.000 271 12655.17 88.03 54479.53 88888.00 2016-09-27 21:13:04.125 271 12655.23 88.05 54479.53 88888.00 2016-09-27 21:13:04.250 271 12655.27 88.03 54479.50 88888.00 2016-09-27 21:13:04.375 271 12655.35 88.03 54479.50 88888.00 2016-09-27 21:13:04.500 271 12655.35 88.03 54479.47 88888.00 2016-09-27 21:13:04.625 271 12655.33 88.03 54479.47 88888.00 2016-09-27 21:13:04.750 271 12655.35 88.05 54479.50 88888.00 2016-09-27 21:13:04.875 271 12655.33 88.03 54479.50 88888.00 2016-09-27 21:13:05.000 271 12655.30 88.05 54479.50 88888.00 2016-09-27 21:13:05.125 271 12655.30 88.08 54479.53 88888.00 2016-09-27 21:13:05.250 271 12655.25 88.05 54479.53 88888.00 2016-09-27 21:13:05.375 271 12655.27 88.08 54479.50 88888.00 2016-09-27 21:13:05.500 271 12655.27 88.10 54479.53 88888.00 2016-09-27 21:13:05.625 271 12655.27 88.10 54479.50 88888.00 2016-09-27 21:13:05.750 271 12655.30 88.12 54479.50 88888.00 2016-09-27 21:13:05.875 271 12655.33 88.10 54479.50 88888.00 2016-09-27 21:13:06.000 271 12655.35 88.10 54479.50 88888.00 2016-09-27 21:13:06.125 271 12655.33 88.10 54479.50 88888.00 2016-09-27 21:13:06.250 271 12655.33 88.10 54479.50 88888.00 2016-09-27 21:13:06.375 271 12655.38 88.12 54479.53 88888.00 2016-09-27 21:13:06.500 271 12655.38 88.12 54479.47 88888.00 2016-09-27 21:13:06.625 271 12655.35 88.12 54479.50 88888.00 2016-09-27 21:13:06.750 271 12655.40 88.10 54479.47 88888.00 2016-09-27 21:13:06.875 271 12655.48 88.08 54479.53 88888.00 2016-09-27 21:13:07.000 271 12655.48 88.10 54479.47 88888.00 2016-09-27 21:13:07.125 271 12655.38 88.10 54479.50 88888.00 2016-09-27 21:13:07.250 271 12655.38 88.08 54479.47 88888.00 2016-09-27 21:13:07.375 271 12655.38 88.08 54479.47 88888.00 2016-09-27 21:13:07.500 271 12655.35 88.10 54479.45 88888.00 2016-09-27 21:13:07.625 271 12655.45 88.12 54479.47 88888.00 2016-09-27 21:13:07.750 271 12655.45 88.12 54479.47 88888.00 2016-09-27 21:13:07.875 271 12655.50 88.12 54479.47 88888.00 2016-09-27 21:13:08.000 271 12655.48 88.12 54479.47 88888.00 2016-09-27 21:13:08.125 271 12655.45 88.12 54479.50 88888.00 2016-09-27 21:13:08.250 271 12655.40 88.12 54479.47 88888.00 2016-09-27 21:13:08.375 271 12655.42 88.12 54479.50 88888.00 2016-09-27 21:13:08.500 271 12655.45 88.10 54479.47 88888.00 2016-09-27 21:13:08.625 271 12655.48 88.10 54479.43 88888.00 2016-09-27 21:13:08.750 271 12655.48 88.12 54479.43 88888.00 2016-09-27 21:13:08.875 271 12655.45 88.10 54479.45 88888.00 2016-09-27 21:13:09.000 271 12655.48 88.12 54479.45 88888.00 2016-09-27 21:13:09.125 271 12655.45 88.12 54479.45 88888.00 2016-09-27 21:13:09.250 271 12655.42 88.12 54479.47 88888.00 2016-09-27 21:13:09.375 271 12655.48 88.12 54479.47 88888.00 2016-09-27 21:13:09.500 271 12655.58 88.12 54479.47 88888.00 2016-09-27 21:13:09.625 271 12655.60 88.15 54479.47 88888.00 2016-09-27 21:13:09.750 271 12655.62 88.12 54479.47 88888.00 2016-09-27 21:13:09.875 271 12655.62 88.12 54479.45 88888.00 2016-09-27 21:13:10.000 271 12655.62 88.10 54479.45 88888.00 2016-09-27 21:13:10.125 271 12655.60 88.10 54479.45 88888.00 2016-09-27 21:13:10.250 271 12655.55 88.12 54479.45 88888.00 2016-09-27 21:13:10.375 271 12655.60 88.10 54479.43 88888.00 2016-09-27 21:13:10.500 271 12655.65 88.10 54479.45 88888.00 2016-09-27 21:13:10.625 271 12655.60 88.12 54479.43 88888.00 2016-09-27 21:13:10.750 271 12655.60 88.10 54479.43 88888.00 2016-09-27 21:13:10.875 271 12655.62 88.10 54479.40 88888.00 2016-09-27 21:13:11.000 271 12655.58 88.10 54479.40 88888.00 2016-09-27 21:13:11.125 271 12655.58 88.12 54479.43 88888.00 2016-09-27 21:13:11.250 271 12655.55 88.10 54479.40 88888.00 2016-09-27 21:13:11.375 271 12655.58 88.10 54479.40 88888.00 2016-09-27 21:13:11.500 271 12655.58 88.10 54479.40 88888.00 2016-09-27 21:13:11.625 271 12655.60 88.12 54479.40 88888.00 2016-09-27 21:13:11.750 271 12655.65 88.12 54479.40 88888.00 2016-09-27 21:13:11.875 271 12655.67 88.12 54479.40 88888.00 2016-09-27 21:13:12.000 271 12655.65 88.10 54479.38 88888.00 2016-09-27 21:13:12.125 271 12655.67 88.10 54479.40 88888.00 2016-09-27 21:13:12.250 271 12655.70 88.12 54479.43 88888.00 2016-09-27 21:13:12.375 271 12655.73 88.15 54479.40 88888.00 2016-09-27 21:13:12.500 271 12655.62 88.15 54479.40 88888.00 2016-09-27 21:13:12.625 271 12655.65 88.10 54479.40 88888.00 2016-09-27 21:13:12.750 271 12655.73 88.10 54479.38 88888.00 2016-09-27 21:13:12.875 271 12655.73 88.12 54479.38 88888.00 2016-09-27 21:13:13.000 271 12655.73 88.15 54479.40 88888.00 2016-09-27 21:13:13.125 271 12655.70 88.17 54479.38 88888.00 2016-09-27 21:13:13.250 271 12655.67 88.17 54479.40 88888.00 2016-09-27 21:13:13.375 271 12655.77 88.15 54479.40 88888.00 2016-09-27 21:13:13.500 271 12655.83 88.20 54479.43 88888.00 2016-09-27 21:13:13.625 271 12655.92 88.22 54479.43 88888.00 2016-09-27 21:13:13.750 271 12655.95 88.20 54479.40 88888.00 2016-09-27 21:13:13.875 271 12655.92 88.17 54479.38 88888.00 2016-09-27 21:13:14.000 271 12655.88 88.15 54479.35 88888.00 2016-09-27 21:13:14.125 271 12655.80 88.17 54479.35 88888.00 2016-09-27 21:13:14.250 271 12655.83 88.20 54479.35 88888.00 2016-09-27 21:13:14.375 271 12655.90 88.22 54479.38 88888.00 2016-09-27 21:13:14.500 271 12655.90 88.22 54479.38 88888.00 2016-09-27 21:13:14.625 271 12655.90 88.17 54479.35 88888.00 2016-09-27 21:13:14.750 271 12655.92 88.15 54479.35 88888.00 2016-09-27 21:13:14.875 271 12655.95 88.20 54479.38 88888.00 2016-09-27 21:13:15.000 271 12655.98 88.20 54479.38 88888.00 2016-09-27 21:13:15.125 271 12655.98 88.22 54479.38 88888.00 2016-09-27 21:13:15.250 271 12655.92 88.20 54479.35 88888.00 2016-09-27 21:13:15.375 271 12655.95 88.25 54479.35 88888.00 2016-09-27 21:13:15.500 271 12656.00 88.20 54479.32 88888.00 2016-09-27 21:13:15.625 271 12656.00 88.20 54479.32 88888.00 2016-09-27 21:13:15.750 271 12656.02 88.20 54479.32 88888.00 2016-09-27 21:13:15.875 271 12656.00 88.22 54479.35 88888.00 2016-09-27 21:13:16.000 271 12655.95 88.22 54479.35 88888.00 2016-09-27 21:13:16.125 271 12655.95 88.22 54479.32 88888.00 2016-09-27 21:13:16.250 271 12655.98 88.25 54479.35 88888.00 2016-09-27 21:13:16.375 271 12656.02 88.25 54479.35 88888.00 2016-09-27 21:13:16.500 271 12656.05 88.22 54479.35 88888.00 2016-09-27 21:13:16.625 271 12656.02 88.22 54479.32 88888.00 2016-09-27 21:13:16.750 271 12656.00 88.22 54479.32 88888.00 2016-09-27 21:13:16.875 271 12655.98 88.22 54479.32 88888.00 2016-09-27 21:13:17.000 271 12655.98 88.20 54479.30 88888.00 2016-09-27 21:13:17.125 271 12655.98 88.20 54479.32 88888.00 2016-09-27 21:13:17.250 271 12655.92 88.22 54479.35 88888.00 2016-09-27 21:13:17.375 271 12655.92 88.25 54479.35 88888.00 2016-09-27 21:13:17.500 271 12655.92 88.22 54479.32 88888.00 2016-09-27 21:13:17.625 271 12655.98 88.20 54479.32 88888.00 2016-09-27 21:13:17.750 271 12655.95 88.20 54479.32 88888.00 2016-09-27 21:13:17.875 271 12655.95 88.20 54479.32 88888.00 2016-09-27 21:13:18.000 271 12655.95 88.22 54479.32 88888.00 2016-09-27 21:13:18.125 271 12656.00 88.22 54479.32 88888.00 2016-09-27 21:13:18.250 271 12656.02 88.20 54479.38 88888.00 2016-09-27 21:13:18.375 271 12656.08 88.20 54479.40 88888.00 2016-09-27 21:13:18.500 271 12656.05 88.22 54479.38 88888.00 2016-09-27 21:13:18.625 271 12656.05 88.20 54479.35 88888.00 2016-09-27 21:13:18.750 271 12656.02 88.20 54479.32 88888.00 2016-09-27 21:13:18.875 271 12656.02 88.20 54479.35 88888.00 2016-09-27 21:13:19.000 271 12655.98 88.17 54479.32 88888.00 2016-09-27 21:13:19.125 271 12655.92 88.15 54479.32 88888.00 2016-09-27 21:13:19.250 271 12655.90 88.15 54479.32 88888.00 2016-09-27 21:13:19.375 271 12655.92 88.17 54479.30 88888.00 2016-09-27 21:13:19.500 271 12655.98 88.17 54479.30 88888.00 2016-09-27 21:13:19.625 271 12656.00 88.17 54479.30 88888.00 2016-09-27 21:13:19.750 271 12655.98 88.15 54479.32 88888.00 2016-09-27 21:13:19.875 271 12655.98 88.12 54479.32 88888.00 2016-09-27 21:13:20.000 271 12656.00 88.10 54479.32 88888.00 2016-09-27 21:13:20.125 271 12655.98 88.12 54479.32 88888.00 2016-09-27 21:13:20.250 271 12655.98 88.10 54479.32 88888.00 2016-09-27 21:13:20.375 271 12655.98 88.08 54479.32 88888.00 2016-09-27 21:13:20.500 271 12655.98 88.08 54479.35 88888.00 2016-09-27 21:13:20.625 271 12655.98 88.08 54479.32 88888.00 2016-09-27 21:13:20.750 271 12655.95 88.08 54479.35 88888.00 2016-09-27 21:13:20.875 271 12655.95 88.08 54479.32 88888.00 2016-09-27 21:13:21.000 271 12655.92 88.05 54479.32 88888.00 2016-09-27 21:13:21.125 271 12655.90 88.03 54479.32 88888.00 2016-09-27 21:13:21.250 271 12655.83 88.00 54479.35 88888.00 2016-09-27 21:13:21.375 271 12655.80 87.97 54479.35 88888.00 2016-09-27 21:13:21.500 271 12655.77 87.95 54479.35 88888.00 2016-09-27 21:13:21.625 271 12655.83 87.97 54479.38 88888.00 2016-09-27 21:13:21.750 271 12655.80 87.95 54479.35 88888.00 2016-09-27 21:13:21.875 271 12655.77 87.95 54479.35 88888.00 2016-09-27 21:13:22.000 271 12655.75 87.92 54479.35 88888.00 2016-09-27 21:13:22.125 271 12655.73 87.90 54479.38 88888.00 2016-09-27 21:13:22.250 271 12655.70 87.88 54479.40 88888.00 2016-09-27 21:13:22.375 271 12655.73 87.88 54479.38 88888.00 2016-09-27 21:13:22.500 271 12655.70 87.88 54479.40 88888.00 2016-09-27 21:13:22.625 271 12655.73 87.85 54479.43 88888.00 2016-09-27 21:13:22.750 271 12655.65 87.78 54479.43 88888.00 2016-09-27 21:13:22.875 271 12655.60 87.78 54479.40 88888.00 2016-09-27 21:13:23.000 271 12655.55 87.80 54479.43 88888.00 2016-09-27 21:13:23.125 271 12655.52 87.78 54479.43 88888.00 2016-09-27 21:13:23.250 271 12655.52 87.72 54479.43 88888.00 2016-09-27 21:13:23.375 271 12655.58 87.67 54479.43 88888.00 2016-09-27 21:13:23.500 271 12655.52 87.65 54479.45 88888.00 2016-09-27 21:13:23.625 271 12655.45 87.65 54479.45 88888.00 2016-09-27 21:13:23.750 271 12655.42 87.65 54479.43 88888.00 2016-09-27 21:13:23.875 271 12655.38 87.62 54479.47 88888.00 2016-09-27 21:13:24.000 271 12655.35 87.62 54479.50 88888.00 2016-09-27 21:13:24.125 271 12655.33 87.62 54479.55 88888.00 2016-09-27 21:13:24.250 271 12655.35 87.55 54479.53 88888.00 2016-09-27 21:13:24.375 271 12655.33 87.58 54479.53 88888.00 2016-09-27 21:13:24.500 271 12655.30 87.58 54479.47 88888.00 2016-09-27 21:13:24.625 271 12655.30 87.55 54479.50 88888.00 2016-09-27 21:13:24.750 271 12655.30 87.50 54479.53 88888.00 2016-09-27 21:13:24.875 271 12655.25 87.47 54479.50 88888.00 2016-09-27 21:13:25.000 271 12655.23 87.45 54479.53 88888.00 2016-09-27 21:13:25.125 271 12655.23 87.45 54479.53 88888.00 2016-09-27 21:13:25.250 271 12655.23 87.40 54479.55 88888.00 2016-09-27 21:13:25.375 271 12655.23 87.40 54479.55 88888.00 2016-09-27 21:13:25.500 271 12655.15 87.38 54479.57 88888.00 2016-09-27 21:13:25.625 271 12655.12 87.33 54479.57 88888.00 2016-09-27 21:13:25.750 271 12655.08 87.33 54479.57 88888.00 2016-09-27 21:13:25.875 271 12655.08 87.33 54479.62 88888.00 2016-09-27 21:13:26.000 271 12655.02 87.30 54479.60 88888.00 2016-09-27 21:13:26.125 271 12654.92 87.28 54479.60 88888.00 2016-09-27 21:13:26.250 271 12654.83 87.20 54479.60 88888.00 2016-09-27 21:13:26.375 271 12654.83 87.17 54479.62 88888.00 2016-09-27 21:13:26.500 271 12654.88 87.20 54479.62 88888.00 2016-09-27 21:13:26.625 271 12654.90 87.20 54479.62 88888.00 2016-09-27 21:13:26.750 271 12654.85 87.17 54479.62 88888.00 2016-09-27 21:13:26.875 271 12654.80 87.15 54479.62 88888.00 2016-09-27 21:13:27.000 271 12654.83 87.12 54479.60 88888.00 2016-09-27 21:13:27.125 271 12654.80 87.12 54479.62 88888.00 2016-09-27 21:13:27.250 271 12654.75 87.05 54479.68 88888.00 2016-09-27 21:13:27.375 271 12654.75 87.05 54479.65 88888.00 2016-09-27 21:13:27.500 271 12654.75 87.00 54479.65 88888.00 2016-09-27 21:13:27.625 271 12654.77 87.00 54479.68 88888.00 2016-09-27 21:13:27.750 271 12654.83 87.00 54479.65 88888.00 2016-09-27 21:13:27.875 271 12654.77 87.00 54479.65 88888.00 2016-09-27 21:13:28.000 271 12654.75 86.97 54479.68 88888.00 2016-09-27 21:13:28.125 271 12654.70 86.95 54479.70 88888.00 2016-09-27 21:13:28.250 271 12654.65 86.90 54479.70 88888.00 2016-09-27 21:13:28.375 271 12654.62 86.90 54479.72 88888.00 2016-09-27 21:13:28.500 271 12654.60 86.92 54479.72 88888.00 2016-09-27 21:13:28.625 271 12654.62 86.90 54479.72 88888.00 2016-09-27 21:13:28.750 271 12654.60 86.85 54479.70 88888.00 2016-09-27 21:13:28.875 271 12654.52 86.80 54479.72 88888.00 2016-09-27 21:13:29.000 271 12654.52 86.78 54479.72 88888.00 2016-09-27 21:13:29.125 271 12654.52 86.80 54479.75 88888.00 2016-09-27 21:13:29.250 271 12654.40 86.75 54479.75 88888.00 2016-09-27 21:13:29.375 271 12654.40 86.75 54479.75 88888.00 2016-09-27 21:13:29.500 271 12654.42 86.72 54479.75 88888.00 2016-09-27 21:13:29.625 271 12654.45 86.67 54479.75 88888.00 2016-09-27 21:13:29.750 271 12654.40 86.70 54479.75 88888.00 2016-09-27 21:13:29.875 271 12654.38 86.67 54479.75 88888.00 2016-09-27 21:13:30.000 271 12654.33 86.62 54479.78 88888.00 2016-09-27 21:13:30.125 271 12654.33 86.65 54479.80 88888.00 2016-09-27 21:13:30.250 271 12654.30 86.65 54479.82 88888.00 2016-09-27 21:13:30.375 271 12654.25 86.62 54479.82 88888.00 2016-09-27 21:13:30.500 271 12654.23 86.62 54479.82 88888.00 2016-09-27 21:13:30.625 271 12654.20 86.62 54479.80 88888.00 2016-09-27 21:13:30.750 271 12654.17 86.60 54479.80 88888.00 2016-09-27 21:13:30.875 271 12654.12 86.60 54479.82 88888.00 2016-09-27 21:13:31.000 271 12654.10 86.58 54479.82 88888.00 2016-09-27 21:13:31.125 271 12654.08 86.58 54479.82 88888.00 2016-09-27 21:13:31.250 271 12654.12 86.55 54479.82 88888.00 2016-09-27 21:13:31.375 271 12654.12 86.58 54479.82 88888.00 2016-09-27 21:13:31.500 271 12654.08 86.58 54479.82 88888.00 2016-09-27 21:13:31.625 271 12654.05 86.58 54479.85 88888.00 2016-09-27 21:13:31.750 271 12653.98 86.58 54479.85 88888.00 2016-09-27 21:13:31.875 271 12654.00 86.58 54479.85 88888.00 2016-09-27 21:13:32.000 271 12654.00 86.55 54479.82 88888.00 2016-09-27 21:13:32.125 271 12653.92 86.55 54479.82 88888.00 2016-09-27 21:13:32.250 271 12653.83 86.55 54479.85 88888.00 2016-09-27 21:13:32.375 271 12653.83 86.55 54479.82 88888.00 2016-09-27 21:13:32.500 271 12653.88 86.58 54479.85 88888.00 2016-09-27 21:13:32.625 271 12653.92 86.58 54479.85 88888.00 2016-09-27 21:13:32.750 271 12653.90 86.55 54479.85 88888.00 2016-09-27 21:13:32.875 271 12653.88 86.55 54479.88 88888.00 2016-09-27 21:13:33.000 271 12653.90 86.53 54479.85 88888.00 2016-09-27 21:13:33.125 271 12653.88 86.50 54479.88 88888.00 2016-09-27 21:13:33.250 271 12653.77 86.50 54479.88 88888.00 2016-09-27 21:13:33.375 271 12653.73 86.53 54479.88 88888.00 2016-09-27 21:13:33.500 271 12653.75 86.53 54479.88 88888.00 2016-09-27 21:13:33.625 271 12653.73 86.47 54479.85 88888.00 2016-09-27 21:13:33.750 271 12653.65 86.50 54479.85 88888.00 2016-09-27 21:13:33.875 271 12653.62 86.50 54479.90 88888.00 2016-09-27 21:13:34.000 271 12653.62 86.47 54479.88 88888.00 2016-09-27 21:13:34.125 271 12653.60 86.47 54479.88 88888.00 2016-09-27 21:13:34.250 271 12653.55 86.45 54479.85 88888.00 2016-09-27 21:13:34.375 271 12653.58 86.45 54479.85 88888.00 2016-09-27 21:13:34.500 271 12653.60 86.47 54479.85 88888.00 2016-09-27 21:13:34.625 271 12653.55 86.47 54479.88 88888.00 2016-09-27 21:13:34.750 271 12653.55 86.45 54479.88 88888.00 2016-09-27 21:13:34.875 271 12653.58 86.45 54479.90 88888.00 2016-09-27 21:13:35.000 271 12653.52 86.45 54479.90 88888.00 2016-09-27 21:13:35.125 271 12653.48 86.45 54479.88 88888.00 2016-09-27 21:13:35.250 271 12653.42 86.47 54479.88 88888.00 2016-09-27 21:13:35.375 271 12653.42 86.50 54479.90 88888.00 2016-09-27 21:13:35.500 271 12653.45 86.47 54479.88 88888.00 2016-09-27 21:13:35.625 271 12653.45 86.47 54479.88 88888.00 2016-09-27 21:13:35.750 271 12653.42 86.47 54479.90 88888.00 2016-09-27 21:13:35.875 271 12653.38 86.47 54479.90 88888.00 2016-09-27 21:13:36.000 271 12653.38 86.53 54479.88 88888.00 2016-09-27 21:13:36.125 271 12653.40 86.53 54479.88 88888.00 2016-09-27 21:13:36.250 271 12653.30 86.50 54479.90 88888.00 2016-09-27 21:13:36.375 271 12653.30 86.47 54479.88 88888.00 2016-09-27 21:13:36.500 271 12653.27 86.45 54479.90 88888.00 2016-09-27 21:13:36.625 271 12653.30 86.47 54479.90 88888.00 2016-09-27 21:13:36.750 271 12653.30 86.47 54479.93 88888.00 2016-09-27 21:13:36.875 271 12653.27 86.50 54479.90 88888.00 2016-09-27 21:13:37.000 271 12653.23 86.50 54479.88 88888.00 2016-09-27 21:13:37.125 271 12653.23 86.47 54479.88 88888.00 2016-09-27 21:13:37.250 271 12653.17 86.47 54479.90 88888.00 2016-09-27 21:13:37.375 271 12653.12 86.47 54479.88 88888.00 2016-09-27 21:13:37.500 271 12653.08 86.50 54479.88 88888.00 2016-09-27 21:13:37.625 271 12653.08 86.50 54479.88 88888.00 2016-09-27 21:13:37.750 271 12653.12 86.53 54479.88 88888.00 2016-09-27 21:13:37.875 271 12653.12 86.53 54479.85 88888.00 2016-09-27 21:13:38.000 271 12653.05 86.53 54479.85 88888.00 2016-09-27 21:13:38.125 271 12653.05 86.55 54479.88 88888.00 2016-09-27 21:13:38.250 271 12653.02 86.55 54479.85 88888.00 2016-09-27 21:13:38.375 271 12653.02 86.55 54479.85 88888.00 2016-09-27 21:13:38.500 271 12653.02 86.55 54479.88 88888.00 2016-09-27 21:13:38.625 271 12653.05 86.55 54479.85 88888.00 2016-09-27 21:13:38.750 271 12653.08 86.55 54479.85 88888.00 2016-09-27 21:13:38.875 271 12653.05 86.58 54479.85 88888.00 2016-09-27 21:13:39.000 271 12653.00 86.55 54479.88 88888.00 2016-09-27 21:13:39.125 271 12652.92 86.55 54479.88 88888.00 2016-09-27 21:13:39.250 271 12652.88 86.53 54479.88 88888.00 2016-09-27 21:13:39.375 271 12652.90 86.55 54479.88 88888.00 2016-09-27 21:13:39.500 271 12652.85 86.58 54479.85 88888.00 2016-09-27 21:13:39.625 271 12652.75 86.53 54479.82 88888.00 2016-09-27 21:13:39.750 271 12652.73 86.55 54479.85 88888.00 2016-09-27 21:13:39.875 271 12652.70 86.55 54479.85 88888.00 2016-09-27 21:13:40.000 271 12652.73 86.58 54479.85 88888.00 2016-09-27 21:13:40.125 271 12652.73 86.58 54479.85 88888.00 2016-09-27 21:13:40.250 271 12652.67 86.60 54479.85 88888.00 2016-09-27 21:13:40.375 271 12652.73 86.60 54479.88 88888.00 2016-09-27 21:13:40.500 271 12652.65 86.60 54479.88 88888.00 2016-09-27 21:13:40.625 271 12652.58 86.60 54479.88 88888.00 2016-09-27 21:13:40.750 271 12652.58 86.60 54479.85 88888.00 2016-09-27 21:13:40.875 271 12652.60 86.60 54479.88 88888.00 2016-09-27 21:13:41.000 271 12652.58 86.58 54479.85 88888.00 2016-09-27 21:13:41.125 271 12652.58 86.60 54479.88 88888.00 2016-09-27 21:13:41.250 271 12652.45 86.55 54479.85 88888.00 2016-09-27 21:13:41.375 271 12652.48 86.58 54479.85 88888.00 2016-09-27 21:13:41.500 271 12652.55 86.62 54479.88 88888.00 2016-09-27 21:13:41.625 271 12652.55 86.62 54479.85 88888.00 2016-09-27 21:13:41.750 271 12652.52 86.62 54479.85 88888.00 2016-09-27 21:13:41.875 271 12652.55 86.65 54479.88 88888.00 2016-09-27 21:13:42.000 271 12652.55 86.60 54479.82 88888.00 2016-09-27 21:13:42.125 271 12652.45 86.60 54479.82 88888.00 2016-09-27 21:13:42.250 271 12652.45 86.62 54479.85 88888.00 2016-09-27 21:13:42.375 271 12652.48 86.65 54479.88 88888.00 2016-09-27 21:13:42.500 271 12652.42 86.65 54479.85 88888.00 2016-09-27 21:13:42.625 271 12652.45 86.62 54479.85 88888.00 2016-09-27 21:13:42.750 271 12652.45 86.58 54479.85 88888.00 2016-09-27 21:13:42.875 271 12652.48 86.58 54479.82 88888.00 2016-09-27 21:13:43.000 271 12652.48 86.60 54479.85 88888.00 2016-09-27 21:13:43.125 271 12652.48 86.60 54479.88 88888.00 2016-09-27 21:13:43.250 271 12652.38 86.60 54479.88 88888.00 2016-09-27 21:13:43.375 271 12652.35 86.58 54479.82 88888.00 2016-09-27 21:13:43.500 271 12652.38 86.58 54479.85 88888.00 2016-09-27 21:13:43.625 271 12652.35 86.58 54479.88 88888.00 2016-09-27 21:13:43.750 271 12652.27 86.60 54479.88 88888.00 2016-09-27 21:13:43.875 271 12652.23 86.60 54479.85 88888.00 2016-09-27 21:13:44.000 271 12652.25 86.58 54479.85 88888.00 2016-09-27 21:13:44.125 271 12652.25 86.58 54479.88 88888.00 2016-09-27 21:13:44.250 271 12652.15 86.58 54479.88 88888.00 2016-09-27 21:13:44.375 271 12652.05 86.60 54479.88 88888.00 2016-09-27 21:13:44.500 271 12652.02 86.58 54479.85 88888.00 2016-09-27 21:13:44.625 271 12652.05 86.55 54479.85 88888.00 2016-09-27 21:13:44.750 271 12652.05 86.53 54479.85 88888.00 2016-09-27 21:13:44.875 271 12652.05 86.50 54479.85 88888.00 2016-09-27 21:13:45.000 271 12652.10 86.53 54479.85 88888.00 2016-09-27 21:13:45.125 271 12652.12 86.53 54479.85 88888.00 2016-09-27 21:13:45.250 271 12652.10 86.50 54479.88 88888.00 2016-09-27 21:13:45.375 271 12652.10 86.50 54479.85 88888.00 2016-09-27 21:13:45.500 271 12652.05 86.50 54479.85 88888.00 2016-09-27 21:13:45.625 271 12651.98 86.53 54479.88 88888.00 2016-09-27 21:13:45.750 271 12651.98 86.50 54479.88 88888.00 2016-09-27 21:13:45.875 271 12652.02 86.47 54479.85 88888.00 2016-09-27 21:13:46.000 271 12652.00 86.45 54479.82 88888.00 2016-09-27 21:13:46.125 271 12652.00 86.45 54479.80 88888.00 2016-09-27 21:13:46.250 271 12652.02 86.45 54479.80 88888.00 2016-09-27 21:13:46.375 271 12652.00 86.47 54479.80 88888.00 2016-09-27 21:13:46.500 271 12651.98 86.47 54479.78 88888.00 2016-09-27 21:13:46.625 271 12651.98 86.47 54479.80 88888.00 2016-09-27 21:13:46.750 271 12652.00 86.47 54479.80 88888.00 2016-09-27 21:13:46.875 271 12652.02 86.45 54479.80 88888.00 2016-09-27 21:13:47.000 271 12652.02 86.42 54479.78 88888.00 2016-09-27 21:13:47.125 271 12652.00 86.42 54479.78 88888.00 2016-09-27 21:13:47.250 271 12651.98 86.40 54479.75 88888.00 2016-09-27 21:13:47.375 271 12652.08 86.42 54479.75 88888.00 2016-09-27 21:13:47.500 271 12652.10 86.42 54479.75 88888.00 2016-09-27 21:13:47.625 271 12652.08 86.45 54479.75 88888.00 2016-09-27 21:13:47.750 271 12652.02 86.42 54479.72 88888.00 2016-09-27 21:13:47.875 271 12652.02 86.40 54479.70 88888.00 2016-09-27 21:13:48.000 271 12652.05 86.38 54479.72 88888.00 2016-09-27 21:13:48.125 271 12652.05 86.40 54479.68 88888.00 2016-09-27 21:13:48.250 271 12652.02 86.42 54479.70 88888.00 2016-09-27 21:13:48.375 271 12652.05 86.42 54479.70 88888.00 2016-09-27 21:13:48.500 271 12652.05 86.42 54479.68 88888.00 2016-09-27 21:13:48.625 271 12652.02 86.42 54479.62 88888.00 2016-09-27 21:13:48.750 271 12652.02 86.42 54479.65 88888.00 2016-09-27 21:13:48.875 271 12652.05 86.40 54479.65 88888.00 2016-09-27 21:13:49.000 271 12652.05 86.40 54479.65 88888.00 2016-09-27 21:13:49.125 271 12652.10 86.42 54479.65 88888.00 2016-09-27 21:13:49.250 271 12652.10 86.38 54479.65 88888.00 2016-09-27 21:13:49.375 271 12652.15 86.40 54479.65 88888.00 2016-09-27 21:13:49.500 271 12652.23 86.38 54479.60 88888.00 2016-09-27 21:13:49.625 271 12652.17 86.38 54479.60 88888.00 2016-09-27 21:13:49.750 271 12652.10 86.42 54479.60 88888.00 2016-09-27 21:13:49.875 271 12652.15 86.42 54479.57 88888.00 2016-09-27 21:13:50.000 271 12652.17 86.38 54479.55 88888.00 2016-09-27 21:13:50.125 271 12652.20 86.40 54479.57 88888.00 2016-09-27 21:13:50.250 271 12652.17 86.38 54479.55 88888.00 2016-09-27 21:13:50.375 271 12652.20 86.40 54479.53 88888.00 2016-09-27 21:13:50.500 271 12652.23 86.40 54479.55 88888.00 2016-09-27 21:13:50.625 271 12652.27 86.40 54479.53 88888.00 2016-09-27 21:13:50.750 271 12652.25 86.40 54479.50 88888.00 2016-09-27 21:13:50.875 271 12652.27 86.42 54479.50 88888.00 2016-09-27 21:13:51.000 271 12652.35 86.40 54479.47 88888.00 2016-09-27 21:13:51.125 271 12652.42 86.45 54479.47 88888.00 2016-09-27 21:13:51.250 271 12652.35 86.40 54479.47 88888.00 2016-09-27 21:13:51.375 271 12652.35 86.40 54479.50 88888.00 2016-09-27 21:13:51.500 271 12652.35 86.40 54479.47 88888.00 2016-09-27 21:13:51.625 271 12652.35 86.42 54479.45 88888.00 2016-09-27 21:13:51.750 271 12652.42 86.42 54479.43 88888.00 2016-09-27 21:13:51.875 271 12652.52 86.45 54479.43 88888.00 2016-09-27 21:13:52.000 271 12652.58 86.45 54479.40 88888.00 2016-09-27 21:13:52.125 271 12652.55 86.45 54479.40 88888.00 2016-09-27 21:13:52.250 271 12652.50 86.42 54479.40 88888.00 2016-09-27 21:13:52.375 271 12652.50 86.45 54479.40 88888.00 2016-09-27 21:13:52.500 271 12652.48 86.45 54479.40 88888.00 2016-09-27 21:13:52.625 271 12652.48 86.45 54479.40 88888.00 2016-09-27 21:13:52.750 271 12652.50 86.45 54479.35 88888.00 2016-09-27 21:13:52.875 271 12652.52 86.45 54479.35 88888.00 2016-09-27 21:13:53.000 271 12652.58 86.47 54479.35 88888.00 2016-09-27 21:13:53.125 271 12652.62 86.45 54479.35 88888.00 2016-09-27 21:13:53.250 271 12652.70 86.45 54479.32 88888.00 2016-09-27 21:13:53.375 271 12652.73 86.42 54479.28 88888.00 2016-09-27 21:13:53.500 271 12652.75 86.42 54479.30 88888.00 2016-09-27 21:13:53.625 271 12652.75 86.42 54479.28 88888.00 2016-09-27 21:13:53.750 271 12652.77 86.42 54479.25 88888.00 2016-09-27 21:13:53.875 271 12652.77 86.42 54479.28 88888.00 2016-09-27 21:13:54.000 271 12652.75 86.47 54479.25 88888.00 2016-09-27 21:13:54.125 271 12652.75 86.50 54479.25 88888.00 2016-09-27 21:13:54.250 271 12652.77 86.47 54479.25 88888.00 2016-09-27 21:13:54.375 271 12652.88 86.47 54479.25 88888.00 2016-09-27 21:13:54.500 271 12652.90 86.53 54479.22 88888.00 2016-09-27 21:13:54.625 271 12652.90 86.55 54479.20 88888.00 2016-09-27 21:13:54.750 271 12652.90 86.58 54479.20 88888.00 2016-09-27 21:13:54.875 271 12652.90 86.55 54479.20 88888.00 2016-09-27 21:13:55.000 271 12652.88 86.55 54479.18 88888.00 2016-09-27 21:13:55.125 271 12652.90 86.58 54479.18 88888.00 2016-09-27 21:13:55.250 271 12652.90 86.58 54479.15 88888.00 2016-09-27 21:13:55.375 271 12652.95 86.58 54479.15 88888.00 2016-09-27 21:13:55.500 271 12653.00 86.60 54479.15 88888.00 2016-09-27 21:13:55.625 271 12653.05 86.60 54479.12 88888.00 2016-09-27 21:13:55.750 271 12653.05 86.60 54479.12 88888.00 2016-09-27 21:13:55.875 271 12653.00 86.62 54479.12 88888.00 2016-09-27 21:13:56.000 271 12652.98 86.60 54479.07 88888.00 2016-09-27 21:13:56.125 271 12653.02 86.65 54479.10 88888.00 2016-09-27 21:13:56.250 271 12653.08 86.65 54479.07 88888.00 2016-09-27 21:13:56.375 271 12653.15 86.67 54479.05 88888.00 2016-09-27 21:13:56.500 271 12653.15 86.65 54479.05 88888.00 2016-09-27 21:13:56.625 271 12653.17 86.67 54479.05 88888.00 2016-09-27 21:13:56.750 271 12653.23 86.70 54479.03 88888.00 2016-09-27 21:13:56.875 271 12653.23 86.72 54479.00 88888.00 2016-09-27 21:13:57.000 271 12653.27 86.72 54479.00 88888.00 2016-09-27 21:13:57.125 271 12653.30 86.75 54479.00 88888.00 2016-09-27 21:13:57.250 271 12653.27 86.75 54479.00 88888.00 2016-09-27 21:13:57.375 271 12653.30 86.75 54478.97 88888.00 2016-09-27 21:13:57.500 271 12653.38 86.75 54478.95 88888.00 2016-09-27 21:13:57.625 271 12653.38 86.75 54478.93 88888.00 2016-09-27 21:13:57.750 271 12653.40 86.78 54478.93 88888.00 2016-09-27 21:13:57.875 271 12653.42 86.78 54478.88 88888.00 2016-09-27 21:13:58.000 271 12653.45 86.78 54478.90 88888.00 2016-09-27 21:13:58.125 271 12653.48 86.78 54478.90 88888.00 2016-09-27 21:13:58.250 271 12653.45 86.80 54478.90 88888.00 2016-09-27 21:13:58.375 271 12653.50 86.83 54478.85 88888.00 2016-09-27 21:13:58.500 271 12653.58 86.85 54478.85 88888.00 2016-09-27 21:13:58.625 271 12653.60 86.85 54478.88 88888.00 2016-09-27 21:13:58.750 271 12653.62 86.83 54478.85 88888.00 2016-09-27 21:13:58.875 271 12653.65 86.85 54478.85 88888.00 2016-09-27 21:13:59.000 271 12653.67 86.88 54478.82 88888.00 2016-09-27 21:13:59.125 271 12653.67 86.90 54478.85 88888.00 2016-09-27 21:13:59.250 271 12653.67 86.92 54478.78 88888.00 2016-09-27 21:13:59.375 271 12653.67 86.92 54478.78 88888.00 2016-09-27 21:13:59.500 271 12653.65 86.92 54478.75 88888.00 2016-09-27 21:13:59.625 271 12653.65 86.95 54478.75 88888.00 2016-09-27 21:13:59.750 271 12653.67 87.00 54478.75 88888.00 2016-09-27 21:13:59.875 271 12653.75 87.03 54478.75 88888.00 2016-09-27 21:14:00.000 271 12653.80 87.08 54478.72 88888.00 2016-09-27 21:14:00.125 271 12653.85 87.08 54478.72 88888.00 2016-09-27 21:14:00.250 271 12653.88 87.05 54478.70 88888.00 2016-09-27 21:14:00.375 271 12653.95 87.05 54478.68 88888.00 2016-09-27 21:14:00.500 271 12653.98 87.05 54478.68 88888.00 2016-09-27 21:14:00.625 271 12653.95 87.03 54478.65 88888.00 2016-09-27 21:14:00.750 271 12653.95 87.05 54478.65 88888.00 2016-09-27 21:14:00.875 271 12654.00 87.10 54478.62 88888.00 2016-09-27 21:14:01.000 271 12654.08 87.10 54478.60 88888.00 2016-09-27 21:14:01.125 271 12654.17 87.12 54478.62 88888.00 2016-09-27 21:14:01.250 271 12654.15 87.15 54478.60 88888.00 2016-09-27 21:14:01.375 271 12654.17 87.15 54478.60 88888.00 2016-09-27 21:14:01.500 271 12654.15 87.17 54478.57 88888.00 2016-09-27 21:14:01.625 271 12654.15 87.17 54478.55 88888.00 2016-09-27 21:14:01.750 271 12654.15 87.15 54478.55 88888.00 2016-09-27 21:14:01.875 271 12654.25 87.17 54478.53 88888.00 2016-09-27 21:14:02.000 271 12654.33 87.17 54478.53 88888.00 2016-09-27 21:14:02.125 271 12654.35 87.20 54478.50 88888.00 2016-09-27 21:14:02.250 271 12654.40 87.20 54478.50 88888.00 2016-09-27 21:14:02.375 271 12654.40 87.20 54478.50 88888.00 2016-09-27 21:14:02.500 271 12654.42 87.20 54478.53 88888.00 2016-09-27 21:14:02.625 271 12654.42 87.22 54478.47 88888.00 2016-09-27 21:14:02.750 271 12654.42 87.25 54478.45 88888.00 2016-09-27 21:14:02.875 271 12654.45 87.25 54478.45 88888.00 2016-09-27 21:14:03.000 271 12654.52 87.25 54478.45 88888.00 2016-09-27 21:14:03.125 271 12654.55 87.25 54478.45 88888.00 2016-09-27 21:14:03.250 271 12654.52 87.25 54478.45 88888.00 2016-09-27 21:14:03.375 271 12654.58 87.28 54478.45 88888.00 2016-09-27 21:14:03.500 271 12654.65 87.28 54478.43 88888.00 2016-09-27 21:14:03.625 271 12654.67 87.30 54478.43 88888.00 2016-09-27 21:14:03.750 271 12654.70 87.30 54478.40 88888.00 2016-09-27 21:14:03.875 271 12654.73 87.30 54478.40 88888.00 2016-09-27 21:14:04.000 271 12654.77 87.30 54478.38 88888.00 2016-09-27 21:14:04.125 271 12654.77 87.30 54478.38 88888.00 2016-09-27 21:14:04.250 271 12654.88 87.25 54478.38 88888.00 2016-09-27 21:14:04.375 271 12654.92 87.25 54478.35 88888.00 2016-09-27 21:14:04.500 271 12654.95 87.28 54478.35 88888.00 2016-09-27 21:14:04.625 271 12654.98 87.30 54478.38 88888.00 2016-09-27 21:14:04.750 271 12654.98 87.30 54478.38 88888.00 2016-09-27 21:14:04.875 271 12655.00 87.30 54478.35 88888.00 2016-09-27 21:14:05.000 271 12655.02 87.28 54478.35 88888.00 2016-09-27 21:14:05.125 271 12655.10 87.28 54478.35 88888.00 2016-09-27 21:14:05.250 271 12655.05 87.28 54478.32 88888.00 2016-09-27 21:14:05.375 271 12655.10 87.30 54478.32 88888.00 2016-09-27 21:14:05.500 271 12655.12 87.28 54478.32 88888.00 2016-09-27 21:14:05.625 271 12655.12 87.30 54478.32 88888.00 2016-09-27 21:14:05.750 271 12655.15 87.33 54478.35 88888.00 2016-09-27 21:14:05.875 271 12655.15 87.30 54478.32 88888.00 2016-09-27 21:14:06.000 271 12655.17 87.30 54478.30 88888.00 2016-09-27 21:14:06.125 271 12655.17 87.28 54478.28 88888.00 2016-09-27 21:14:06.250 271 12655.12 87.30 54478.30 88888.00 2016-09-27 21:14:06.375 271 12655.12 87.30 54478.30 88888.00 2016-09-27 21:14:06.500 271 12655.15 87.30 54478.32 88888.00 2016-09-27 21:14:06.625 271 12655.23 87.30 54478.32 88888.00 2016-09-27 21:14:06.750 271 12655.25 87.30 54478.28 88888.00 2016-09-27 21:14:06.875 271 12655.27 87.30 54478.25 88888.00 2016-09-27 21:14:07.000 271 12655.27 87.28 54478.25 88888.00 2016-09-27 21:14:07.125 271 12655.30 87.30 54478.28 88888.00 2016-09-27 21:14:07.250 271 12655.30 87.30 54478.30 88888.00 2016-09-27 21:14:07.375 271 12655.33 87.30 54478.28 88888.00 2016-09-27 21:14:07.500 271 12655.25 87.28 54478.25 88888.00 2016-09-27 21:14:07.625 271 12655.30 87.28 54478.25 88888.00 2016-09-27 21:14:07.750 271 12655.38 87.25 54478.25 88888.00 2016-09-27 21:14:07.875 271 12655.40 87.25 54478.25 88888.00 2016-09-27 21:14:08.000 271 12655.38 87.25 54478.25 88888.00 2016-09-27 21:14:08.125 271 12655.40 87.28 54478.25 88888.00 2016-09-27 21:14:08.250 271 12655.40 87.25 54478.28 88888.00 2016-09-27 21:14:08.375 271 12655.40 87.25 54478.28 88888.00 2016-09-27 21:14:08.500 271 12655.38 87.20 54478.25 88888.00 2016-09-27 21:14:08.625 271 12655.35 87.22 54478.22 88888.00 2016-09-27 21:14:08.750 271 12655.35 87.25 54478.22 88888.00 2016-09-27 21:14:08.875 271 12655.35 87.22 54478.28 88888.00 2016-09-27 21:14:09.000 271 12655.35 87.22 54478.22 88888.00 2016-09-27 21:14:09.125 271 12655.33 87.25 54478.22 88888.00 2016-09-27 21:14:09.250 271 12655.30 87.28 54478.22 88888.00 2016-09-27 21:14:09.375 271 12655.33 87.25 54478.22 88888.00 2016-09-27 21:14:09.500 271 12655.38 87.22 54478.25 88888.00 2016-09-27 21:14:09.625 271 12655.35 87.25 54478.22 88888.00 2016-09-27 21:14:09.750 271 12655.38 87.22 54478.22 88888.00 2016-09-27 21:14:09.875 271 12655.33 87.20 54478.20 88888.00 2016-09-27 21:14:10.000 271 12655.35 87.20 54478.20 88888.00 2016-09-27 21:14:10.125 271 12655.42 87.20 54478.20 88888.00 2016-09-27 21:14:10.250 271 12655.45 87.20 54478.20 88888.00 2016-09-27 21:14:10.375 271 12655.42 87.22 54478.20 88888.00 2016-09-27 21:14:10.500 271 12655.35 87.20 54478.20 88888.00 2016-09-27 21:14:10.625 271 12655.38 87.17 54478.20 88888.00 2016-09-27 21:14:10.750 271 12655.42 87.17 54478.20 88888.00 2016-09-27 21:14:10.875 271 12655.50 87.20 54478.20 88888.00 2016-09-27 21:14:11.000 271 12655.50 87.17 54478.18 88888.00 2016-09-27 21:14:11.125 271 12655.45 87.17 54478.18 88888.00 2016-09-27 21:14:11.250 271 12655.42 87.15 54478.20 88888.00 2016-09-27 21:14:11.375 271 12655.50 87.17 54478.18 88888.00 2016-09-27 21:14:11.500 271 12655.52 87.12 54478.15 88888.00 2016-09-27 21:14:11.625 271 12655.50 87.17 54478.18 88888.00 2016-09-27 21:14:11.750 271 12655.52 87.15 54478.20 88888.00 2016-09-27 21:14:11.875 271 12655.58 87.15 54478.18 88888.00 2016-09-27 21:14:12.000 271 12655.58 87.15 54478.18 88888.00 2016-09-27 21:14:12.125 271 12655.52 87.12 54478.15 88888.00 2016-09-27 21:14:12.250 271 12655.45 87.15 54478.20 88888.00 2016-09-27 21:14:12.375 271 12655.48 87.15 54478.20 88888.00 2016-09-27 21:14:12.500 271 12655.48 87.15 54478.18 88888.00 2016-09-27 21:14:12.625 271 12655.50 87.17 54478.15 88888.00 2016-09-27 21:14:12.750 271 12655.52 87.15 54478.12 88888.00 2016-09-27 21:14:12.875 271 12655.58 87.17 54478.10 88888.00 2016-09-27 21:14:13.000 271 12655.60 87.17 54478.12 88888.00 2016-09-27 21:14:13.125 271 12655.65 87.20 54478.15 88888.00 2016-09-27 21:14:13.250 271 12655.58 87.17 54478.15 88888.00 2016-09-27 21:14:13.375 271 12655.62 87.17 54478.15 88888.00 2016-09-27 21:14:13.500 271 12655.65 87.17 54478.15 88888.00 2016-09-27 21:14:13.625 271 12655.73 87.17 54478.15 88888.00 2016-09-27 21:14:13.750 271 12655.73 87.17 54478.12 88888.00 2016-09-27 21:14:13.875 271 12655.70 87.15 54478.12 88888.00 2016-09-27 21:14:14.000 271 12655.67 87.17 54478.10 88888.00 2016-09-27 21:14:14.125 271 12655.70 87.15 54478.10 88888.00 2016-09-27 21:14:14.250 271 12655.73 87.15 54478.15 88888.00 2016-09-27 21:14:14.375 271 12655.75 87.17 54478.12 88888.00 2016-09-27 21:14:14.500 271 12655.73 87.17 54478.12 88888.00 2016-09-27 21:14:14.625 271 12655.70 87.17 54478.12 88888.00 2016-09-27 21:14:14.750 271 12655.73 87.17 54478.12 88888.00 2016-09-27 21:14:14.875 271 12655.75 87.20 54478.15 88888.00 2016-09-27 21:14:15.000 271 12655.80 87.17 54478.12 88888.00 2016-09-27 21:14:15.125 271 12655.85 87.17 54478.15 88888.00 2016-09-27 21:14:15.250 271 12655.80 87.12 54478.18 88888.00 2016-09-27 21:14:15.375 271 12655.85 87.15 54478.15 88888.00 2016-09-27 21:14:15.500 271 12655.88 87.17 54478.15 88888.00 2016-09-27 21:14:15.625 271 12655.88 87.20 54478.12 88888.00 2016-09-27 21:14:15.750 271 12655.85 87.17 54477.97 88888.00 2016-09-27 21:14:15.875 271 12655.88 87.17 54477.97 88888.00 2016-09-27 21:14:16.000 271 12655.88 87.17 54478.12 88888.00 2016-09-27 21:14:16.125 271 12655.85 87.22 54478.20 88888.00 2016-09-27 21:14:16.250 271 12655.83 87.22 54478.20 88888.00 2016-09-27 21:14:16.375 271 12655.85 87.22 54478.15 88888.00 2016-09-27 21:14:16.500 271 12655.85 87.22 54478.15 88888.00 2016-09-27 21:14:16.625 271 12655.90 87.22 54478.15 88888.00 2016-09-27 21:14:16.750 271 12655.95 87.22 54478.15 88888.00 2016-09-27 21:14:16.875 271 12655.95 87.20 54478.12 88888.00 2016-09-27 21:14:17.000 271 12655.92 87.22 54478.12 88888.00 2016-09-27 21:14:17.125 271 12655.95 87.22 54478.15 88888.00 2016-09-27 21:14:17.250 271 12655.98 87.20 54478.15 88888.00 2016-09-27 21:14:17.375 271 12656.05 87.22 54478.15 88888.00 2016-09-27 21:14:17.500 271 12656.05 87.22 54478.18 88888.00 2016-09-27 21:14:17.625 271 12656.08 87.25 54478.18 88888.00 2016-09-27 21:14:17.750 271 12656.05 87.25 54478.12 88888.00 2016-09-27 21:14:17.875 271 12656.08 87.22 54478.10 88888.00 2016-09-27 21:14:18.000 271 12656.10 87.22 54478.10 88888.00 2016-09-27 21:14:18.125 271 12656.08 87.22 54478.12 88888.00 2016-09-27 21:14:18.250 271 12656.10 87.20 54478.12 88888.00 2016-09-27 21:14:18.375 271 12656.15 87.20 54478.10 88888.00 2016-09-27 21:14:18.500 271 12656.15 87.25 54478.12 88888.00 2016-09-27 21:14:18.625 271 12656.17 87.22 54478.15 88888.00 2016-09-27 21:14:18.750 271 12656.17 87.22 54478.12 88888.00 2016-09-27 21:14:18.875 271 12656.12 87.22 54478.15 88888.00 2016-09-27 21:14:19.000 271 12656.15 87.22 54478.15 88888.00 2016-09-27 21:14:19.125 271 12656.20 87.22 54478.18 88888.00 2016-09-27 21:14:19.250 271 12656.20 87.20 54478.18 88888.00 2016-09-27 21:14:19.375 271 12656.15 87.22 54478.20 88888.00 2016-09-27 21:14:19.500 271 12656.15 87.20 54478.18 88888.00 2016-09-27 21:14:19.625 271 12656.17 87.17 54478.18 88888.00 2016-09-27 21:14:19.750 271 12656.17 87.20 54478.18 88888.00 2016-09-27 21:14:19.875 271 12656.15 87.20 54478.18 88888.00 2016-09-27 21:14:20.000 271 12656.20 87.17 54478.15 88888.00 2016-09-27 21:14:20.125 271 12656.20 87.15 54478.18 88888.00 2016-09-27 21:14:20.250 271 12656.23 87.15 54478.20 88888.00 2016-09-27 21:14:20.375 271 12656.23 87.15 54478.18 88888.00 2016-09-27 21:14:20.500 271 12656.23 87.15 54478.18 88888.00 2016-09-27 21:14:20.625 271 12656.25 87.15 54478.18 88888.00 2016-09-27 21:14:20.750 271 12656.25 87.15 54478.20 88888.00 2016-09-27 21:14:20.875 271 12656.27 87.12 54478.20 88888.00 2016-09-27 21:14:21.000 271 12656.30 87.10 54478.20 88888.00 2016-09-27 21:14:21.125 271 12656.27 87.12 54478.20 88888.00 2016-09-27 21:14:21.250 271 12656.23 87.10 54478.22 88888.00 2016-09-27 21:14:21.375 271 12656.23 87.10 54478.20 88888.00 2016-09-27 21:14:21.500 271 12656.23 87.08 54478.20 88888.00 2016-09-27 21:14:21.625 271 12656.25 87.08 54478.18 88888.00 2016-09-27 21:14:21.750 271 12656.30 87.08 54478.22 88888.00 2016-09-27 21:14:21.875 271 12656.33 87.08 54478.22 88888.00 2016-09-27 21:14:22.000 271 12656.30 87.05 54478.20 88888.00 2016-09-27 21:14:22.125 271 12656.33 87.08 54478.20 88888.00 2016-09-27 21:14:22.250 271 12656.30 87.05 54478.25 88888.00 2016-09-27 21:14:22.375 271 12656.27 87.03 54478.25 88888.00 2016-09-27 21:14:22.500 271 12656.27 87.08 54478.28 88888.00 2016-09-27 21:14:22.625 271 12656.23 87.05 54478.28 88888.00 2016-09-27 21:14:22.750 271 12656.25 87.03 54478.25 88888.00 2016-09-27 21:14:22.875 271 12656.20 87.00 54478.22 88888.00 2016-09-27 21:14:23.000 271 12656.23 87.00 54478.22 88888.00 2016-09-27 21:14:23.125 271 12656.20 87.00 54478.28 88888.00 2016-09-27 21:14:23.250 271 12656.17 86.95 54478.30 88888.00 2016-09-27 21:14:23.375 271 12656.17 86.97 54478.28 88888.00 2016-09-27 21:14:23.500 271 12656.17 86.97 54478.28 88888.00 2016-09-27 21:14:23.625 271 12656.17 86.92 54478.28 88888.00 2016-09-27 21:14:23.750 271 12656.20 86.92 54478.28 88888.00 2016-09-27 21:14:23.875 271 12656.15 86.92 54478.28 88888.00 2016-09-27 21:14:24.000 271 12656.15 86.90 54478.30 88888.00 2016-09-27 21:14:24.125 271 12656.20 86.90 54478.28 88888.00 2016-09-27 21:14:24.250 271 12656.20 86.90 54478.32 88888.00 2016-09-27 21:14:24.375 271 12656.17 86.90 54478.32 88888.00 2016-09-27 21:14:24.500 271 12656.15 86.90 54478.30 88888.00 2016-09-27 21:14:24.625 271 12656.17 86.88 54478.30 88888.00 2016-09-27 21:14:24.750 271 12656.20 86.88 54478.32 88888.00 2016-09-27 21:14:24.875 271 12656.20 86.85 54478.32 88888.00 2016-09-27 21:14:25.000 271 12656.10 86.85 54478.32 88888.00 2016-09-27 21:14:25.125 271 12656.10 86.88 54478.32 88888.00 2016-09-27 21:14:25.250 271 12656.10 86.85 54478.32 88888.00 2016-09-27 21:14:25.375 271 12656.08 86.85 54478.32 88888.00 2016-09-27 21:14:25.500 271 12656.05 86.85 54478.30 88888.00 2016-09-27 21:14:25.625 271 12656.08 86.85 54478.32 88888.00 2016-09-27 21:14:25.750 271 12656.10 86.85 54478.32 88888.00 2016-09-27 21:14:25.875 271 12656.15 86.88 54478.32 88888.00 2016-09-27 21:14:26.000 271 12656.12 86.88 54478.32 88888.00 2016-09-27 21:14:26.125 271 12656.08 86.85 54478.35 88888.00 2016-09-27 21:14:26.250 271 12656.05 86.83 54478.38 88888.00 2016-09-27 21:14:26.375 271 12656.08 86.85 54478.38 88888.00 2016-09-27 21:14:26.500 271 12656.10 86.88 54478.38 88888.00 2016-09-27 21:14:26.625 271 12656.08 86.85 54478.38 88888.00 2016-09-27 21:14:26.750 271 12656.08 86.85 54478.38 88888.00 2016-09-27 21:14:26.875 271 12656.10 86.85 54478.38 88888.00 2016-09-27 21:14:27.000 271 12656.12 86.88 54478.35 88888.00 2016-09-27 21:14:27.125 271 12656.12 86.83 54478.38 88888.00 2016-09-27 21:14:27.250 271 12656.00 86.80 54478.40 88888.00 2016-09-27 21:14:27.375 271 12655.98 86.83 54478.40 88888.00 2016-09-27 21:14:27.500 271 12655.95 86.83 54478.43 88888.00 2016-09-27 21:14:27.625 271 12655.98 86.83 54478.40 88888.00 2016-09-27 21:14:27.750 271 12656.00 86.80 54478.40 88888.00 2016-09-27 21:14:27.875 271 12656.02 86.83 54478.40 88888.00 2016-09-27 21:14:28.000 271 12656.05 86.83 54478.40 88888.00 2016-09-27 21:14:28.125 271 12656.00 86.83 54478.43 88888.00 2016-09-27 21:14:28.250 271 12655.98 86.80 54478.43 88888.00 2016-09-27 21:14:28.375 271 12656.00 86.80 54478.43 88888.00 2016-09-27 21:14:28.500 271 12656.02 86.83 54478.43 88888.00 2016-09-27 21:14:28.625 271 12656.05 86.83 54478.43 88888.00 2016-09-27 21:14:28.750 271 12656.02 86.88 54478.40 88888.00 2016-09-27 21:14:28.875 271 12656.02 86.88 54478.43 88888.00 2016-09-27 21:14:29.000 271 12656.00 86.88 54478.43 88888.00 2016-09-27 21:14:29.125 271 12655.95 86.88 54478.45 88888.00 2016-09-27 21:14:29.250 271 12655.85 86.90 54478.45 88888.00 2016-09-27 21:14:29.375 271 12655.85 86.90 54478.47 88888.00 2016-09-27 21:14:29.500 271 12655.85 86.92 54478.45 88888.00 2016-09-27 21:14:29.625 271 12655.83 86.97 54478.45 88888.00 2016-09-27 21:14:29.750 271 12655.85 86.95 54478.43 88888.00 2016-09-27 21:14:29.875 271 12655.90 86.95 54478.45 88888.00 2016-09-27 21:14:30.000 271 12655.90 86.97 54478.45 88888.00 2016-09-27 21:14:30.125 271 12655.83 87.00 54478.47 88888.00 2016-09-27 21:14:30.250 271 12655.77 87.03 54478.50 88888.00 2016-09-27 21:14:30.375 271 12655.83 87.03 54478.45 88888.00 2016-09-27 21:14:30.500 271 12655.85 87.03 54478.45 88888.00 2016-09-27 21:14:30.625 271 12655.85 87.03 54478.45 88888.00 2016-09-27 21:14:30.750 271 12655.83 87.05 54478.45 88888.00 2016-09-27 21:14:30.875 271 12655.83 87.08 54478.45 88888.00 2016-09-27 21:14:31.000 271 12655.77 87.08 54478.45 88888.00 2016-09-27 21:14:31.125 271 12655.77 87.08 54478.43 88888.00 2016-09-27 21:14:31.250 271 12655.75 87.08 54478.45 88888.00 2016-09-27 21:14:31.375 271 12655.73 87.10 54478.47 88888.00 2016-09-27 21:14:31.500 271 12655.75 87.12 54478.50 88888.00 2016-09-27 21:14:31.625 271 12655.83 87.17 54478.47 88888.00 2016-09-27 21:14:31.750 271 12655.85 87.20 54478.45 88888.00 2016-09-27 21:14:31.875 271 12655.83 87.17 54478.45 88888.00 2016-09-27 21:14:32.000 271 12655.88 87.12 54478.43 88888.00 2016-09-27 21:14:32.125 271 12655.90 87.17 54478.45 88888.00 2016-09-27 21:14:32.250 271 12655.77 87.17 54478.45 88888.00 2016-09-27 21:14:32.375 271 12655.73 87.20 54478.43 88888.00 2016-09-27 21:14:32.500 271 12655.70 87.22 54478.45 88888.00 2016-09-27 21:14:32.625 271 12655.75 87.25 54478.43 88888.00 2016-09-27 21:14:32.750 271 12655.85 87.25 54478.40 88888.00 2016-09-27 21:14:32.875 271 12655.88 87.28 54478.40 88888.00 2016-09-27 21:14:33.000 271 12655.92 87.28 54478.45 88888.00 2016-09-27 21:14:33.125 271 12655.95 87.30 54478.45 88888.00 2016-09-27 21:14:33.250 271 12655.83 87.33 54478.45 88888.00 2016-09-27 21:14:33.375 271 12655.85 87.35 54478.45 88888.00 2016-09-27 21:14:33.500 271 12655.90 87.35 54478.47 88888.00 2016-09-27 21:14:33.625 271 12655.95 87.35 54478.45 88888.00 2016-09-27 21:14:33.750 271 12655.92 87.33 54478.45 88888.00 2016-09-27 21:14:33.875 271 12655.88 87.33 54478.43 88888.00 2016-09-27 21:14:34.000 271 12655.88 87.35 54478.43 88888.00 2016-09-27 21:14:34.125 271 12655.90 87.38 54478.45 88888.00 2016-09-27 21:14:34.250 271 12655.85 87.40 54478.45 88888.00 2016-09-27 21:14:34.375 271 12655.88 87.40 54478.45 88888.00 2016-09-27 21:14:34.500 271 12655.88 87.42 54478.43 88888.00 2016-09-27 21:14:34.625 271 12655.85 87.50 54478.45 88888.00 2016-09-27 21:14:34.750 271 12655.80 87.47 54478.47 88888.00 2016-09-27 21:14:34.875 271 12655.80 87.50 54478.45 88888.00 2016-09-27 21:14:35.000 271 12655.80 87.50 54478.43 88888.00 2016-09-27 21:14:35.125 271 12655.77 87.50 54478.43 88888.00 2016-09-27 21:14:35.250 271 12655.67 87.50 54478.45 88888.00 2016-09-27 21:14:35.375 271 12655.77 87.50 54478.45 88888.00 2016-09-27 21:14:35.500 271 12655.83 87.53 54478.47 88888.00 2016-09-27 21:14:35.625 271 12655.77 87.55 54478.47 88888.00 2016-09-27 21:14:35.750 271 12655.75 87.58 54478.45 88888.00 2016-09-27 21:14:35.875 271 12655.73 87.58 54478.47 88888.00 2016-09-27 21:14:36.000 271 12655.75 87.58 54478.47 88888.00 2016-09-27 21:14:36.125 271 12655.73 87.60 54478.47 88888.00 2016-09-27 21:14:36.250 271 12655.70 87.58 54478.45 88888.00 2016-09-27 21:14:36.375 271 12655.67 87.60 54478.45 88888.00 2016-09-27 21:14:36.500 271 12655.67 87.62 54478.45 88888.00 2016-09-27 21:14:36.625 271 12655.70 87.65 54478.47 88888.00 2016-09-27 21:14:36.750 271 12655.75 87.67 54478.47 88888.00 2016-09-27 21:14:36.875 271 12655.73 87.67 54478.47 88888.00 2016-09-27 21:14:37.000 271 12655.73 87.70 54478.45 88888.00 2016-09-27 21:14:37.125 271 12655.80 87.67 54478.47 88888.00 2016-09-27 21:14:37.250 271 12655.77 87.70 54478.47 88888.00 2016-09-27 21:14:37.375 271 12655.77 87.72 54478.50 88888.00 2016-09-27 21:14:37.500 271 12655.77 87.70 54478.50 88888.00 2016-09-27 21:14:37.625 271 12655.80 87.72 54478.47 88888.00 2016-09-27 21:14:37.750 271 12655.77 87.75 54478.47 88888.00 2016-09-27 21:14:37.875 271 12655.80 87.75 54478.43 88888.00 2016-09-27 21:14:38.000 271 12655.75 87.72 54478.45 88888.00 2016-09-27 21:14:38.125 271 12655.75 87.78 54478.45 88888.00 2016-09-27 21:14:38.250 271 12655.75 87.75 54478.45 88888.00 2016-09-27 21:14:38.375 271 12655.77 87.78 54478.45 88888.00 2016-09-27 21:14:38.500 271 12655.75 87.75 54478.47 88888.00 2016-09-27 21:14:38.625 271 12655.73 87.78 54478.47 88888.00 2016-09-27 21:14:38.750 271 12655.73 87.78 54478.47 88888.00 2016-09-27 21:14:38.875 271 12655.70 87.80 54478.47 88888.00 2016-09-27 21:14:39.000 271 12655.75 87.83 54478.47 88888.00 2016-09-27 21:14:39.125 271 12655.75 87.83 54478.50 88888.00 2016-09-27 21:14:39.250 271 12655.77 87.83 54478.47 88888.00 2016-09-27 21:14:39.375 271 12655.77 87.83 54478.47 88888.00 2016-09-27 21:14:39.500 271 12655.75 87.85 54478.47 88888.00 2016-09-27 21:14:39.625 271 12655.67 87.88 54478.50 88888.00 2016-09-27 21:14:39.750 271 12655.67 87.88 54478.53 88888.00 2016-09-27 21:14:39.875 271 12655.67 87.88 54478.50 88888.00 2016-09-27 21:14:40.000 271 12655.73 87.88 54478.47 88888.00 2016-09-27 21:14:40.125 271 12655.73 87.88 54478.47 88888.00 2016-09-27 21:14:40.250 271 12655.73 87.90 54478.47 88888.00 2016-09-27 21:14:40.375 271 12655.80 87.92 54478.45 88888.00 2016-09-27 21:14:40.500 271 12655.73 87.92 54478.47 88888.00 2016-09-27 21:14:40.625 271 12655.62 87.92 54478.45 88888.00 2016-09-27 21:14:40.750 271 12655.58 87.95 54478.50 88888.00 2016-09-27 21:14:40.875 271 12655.60 87.95 54478.53 88888.00 2016-09-27 21:14:41.000 271 12655.58 87.95 54478.53 88888.00 2016-09-27 21:14:41.125 271 12655.52 87.95 54478.50 88888.00 2016-09-27 21:14:41.250 271 12655.50 87.97 54478.53 88888.00 2016-09-27 21:14:41.375 271 12655.58 87.97 54478.53 88888.00 2016-09-27 21:14:41.500 271 12655.62 87.95 54478.53 88888.00 2016-09-27 21:14:41.625 271 12655.62 87.97 54478.50 88888.00 2016-09-27 21:14:41.750 271 12655.62 88.00 54478.50 88888.00 2016-09-27 21:14:41.875 271 12655.62 87.97 54478.53 88888.00 2016-09-27 21:14:42.000 271 12655.62 87.97 54478.47 88888.00 2016-09-27 21:14:42.125 271 12655.60 88.00 54478.50 88888.00 2016-09-27 21:14:42.250 271 12655.58 88.00 54478.50 88888.00 2016-09-27 21:14:42.375 271 12655.60 88.03 54478.53 88888.00 2016-09-27 21:14:42.500 271 12655.62 88.03 54478.50 88888.00 2016-09-27 21:14:42.625 271 12655.62 88.03 54478.50 88888.00 2016-09-27 21:14:42.750 271 12655.65 88.03 54478.50 88888.00 2016-09-27 21:14:42.875 271 12655.70 88.03 54478.50 88888.00 2016-09-27 21:14:43.000 271 12655.62 88.03 54478.50 88888.00 2016-09-27 21:14:43.125 271 12655.60 88.05 54478.53 88888.00 2016-09-27 21:14:43.250 271 12655.60 88.05 54478.53 88888.00 2016-09-27 21:14:43.375 271 12655.62 88.08 54478.53 88888.00 2016-09-27 21:14:43.500 271 12655.65 88.08 54478.53 88888.00 2016-09-27 21:14:43.625 271 12655.70 88.08 54478.50 88888.00 2016-09-27 21:14:43.750 271 12655.70 88.10 54478.50 88888.00 2016-09-27 21:14:43.875 271 12655.67 88.10 54478.50 88888.00 2016-09-27 21:14:44.000 271 12655.65 88.10 54478.53 88888.00 2016-09-27 21:14:44.125 271 12655.58 88.10 54478.53 88888.00 2016-09-27 21:14:44.250 271 12655.55 88.10 54478.55 88888.00 2016-09-27 21:14:44.375 271 12655.58 88.12 54478.53 88888.00 2016-09-27 21:14:44.500 271 12655.60 88.12 54478.50 88888.00 2016-09-27 21:14:44.625 271 12655.62 88.10 54478.47 88888.00 2016-09-27 21:14:44.750 271 12655.65 88.10 54478.47 88888.00 2016-09-27 21:14:44.875 271 12655.67 88.10 54478.53 88888.00 2016-09-27 21:14:45.000 271 12655.62 88.08 54478.53 88888.00 2016-09-27 21:14:45.125 271 12655.60 88.10 54478.55 88888.00 2016-09-27 21:14:45.250 271 12655.62 88.12 54478.53 88888.00 2016-09-27 21:14:45.375 271 12655.65 88.15 54478.50 88888.00 2016-09-27 21:14:45.500 271 12655.65 88.10 54478.53 88888.00 2016-09-27 21:14:45.625 271 12655.62 88.10 54478.53 88888.00 2016-09-27 21:14:45.750 271 12655.62 88.10 54478.53 88888.00 2016-09-27 21:14:45.875 271 12655.58 88.10 54478.53 88888.00 2016-09-27 21:14:46.000 271 12655.55 88.12 54478.53 88888.00 2016-09-27 21:14:46.125 271 12655.58 88.10 54478.53 88888.00 2016-09-27 21:14:46.250 271 12655.60 88.08 54478.53 88888.00 2016-09-27 21:14:46.375 271 12655.62 88.08 54478.50 88888.00 2016-09-27 21:14:46.500 271 12655.62 88.08 54478.47 88888.00 2016-09-27 21:14:46.625 271 12655.58 88.08 54478.50 88888.00 2016-09-27 21:14:46.750 271 12655.58 88.10 54478.50 88888.00 2016-09-27 21:14:46.875 271 12655.58 88.08 54478.50 88888.00 2016-09-27 21:14:47.000 271 12655.60 88.05 54478.50 88888.00 2016-09-27 21:14:47.125 271 12655.58 88.08 54478.53 88888.00 2016-09-27 21:14:47.250 271 12655.58 88.08 54478.53 88888.00 2016-09-27 21:14:47.375 271 12655.62 88.08 54478.50 88888.00 2016-09-27 21:14:47.500 271 12655.62 88.08 54478.53 88888.00 2016-09-27 21:14:47.625 271 12655.58 88.08 54478.55 88888.00 2016-09-27 21:14:47.750 271 12655.50 88.05 54478.55 88888.00 2016-09-27 21:14:47.875 271 12655.52 88.08 54478.57 88888.00 2016-09-27 21:14:48.000 271 12655.55 88.05 54478.55 88888.00 2016-09-27 21:14:48.125 271 12655.55 88.08 54478.57 88888.00 2016-09-27 21:14:48.250 271 12655.52 88.08 54478.57 88888.00 2016-09-27 21:14:48.375 271 12655.58 88.08 54478.55 88888.00 2016-09-27 21:14:48.500 271 12655.50 88.08 54478.55 88888.00 2016-09-27 21:14:48.625 271 12655.48 88.05 54478.55 88888.00 2016-09-27 21:14:48.750 271 12655.50 88.08 54478.55 88888.00 2016-09-27 21:14:48.875 271 12655.60 88.08 54478.57 88888.00 2016-09-27 21:14:49.000 271 12655.58 88.08 54478.55 88888.00 2016-09-27 21:14:49.125 271 12655.55 88.08 54478.55 88888.00 2016-09-27 21:14:49.250 271 12655.50 88.05 54478.57 88888.00 2016-09-27 21:14:49.375 271 12655.50 88.10 54478.57 88888.00 2016-09-27 21:14:49.500 271 12655.42 88.10 54478.57 88888.00 2016-09-27 21:14:49.625 271 12655.45 88.12 54478.60 88888.00 2016-09-27 21:14:49.750 271 12655.45 88.12 54478.60 88888.00 2016-09-27 21:14:49.875 271 12655.45 88.15 54478.57 88888.00 2016-09-27 21:14:50.000 271 12655.42 88.12 54478.55 88888.00 2016-09-27 21:14:50.125 271 12655.40 88.10 54478.57 88888.00 2016-09-27 21:14:50.250 271 12655.40 88.10 54478.57 88888.00 2016-09-27 21:14:50.375 271 12655.35 88.10 54478.57 88888.00 2016-09-27 21:14:50.500 271 12655.38 88.12 54478.60 88888.00 2016-09-27 21:14:50.625 271 12655.40 88.17 54478.60 88888.00 2016-09-27 21:14:50.750 271 12655.35 88.15 54478.60 88888.00 2016-09-27 21:14:50.875 271 12655.33 88.12 54478.62 88888.00 2016-09-27 21:14:51.000 271 12655.38 88.10 54478.60 88888.00 2016-09-27 21:14:51.125 271 12655.35 88.12 54478.62 88888.00 2016-09-27 21:14:51.250 271 12655.30 88.12 54478.62 88888.00 2016-09-27 21:14:51.375 271 12655.30 88.12 54478.62 88888.00 2016-09-27 21:14:51.500 271 12655.30 88.12 54478.65 88888.00 2016-09-27 21:14:51.625 271 12655.30 88.15 54478.65 88888.00 2016-09-27 21:14:51.750 271 12655.33 88.12 54478.68 88888.00 2016-09-27 21:14:51.875 271 12655.30 88.12 54478.65 88888.00 2016-09-27 21:14:52.000 271 12655.30 88.12 54478.65 88888.00 2016-09-27 21:14:52.125 271 12655.27 88.10 54478.62 88888.00 2016-09-27 21:14:52.250 271 12655.25 88.12 54478.65 88888.00 2016-09-27 21:14:52.375 271 12655.27 88.12 54478.68 88888.00 2016-09-27 21:14:52.500 271 12655.23 88.15 54478.65 88888.00 2016-09-27 21:14:52.625 271 12655.20 88.17 54478.65 88888.00 2016-09-27 21:14:52.750 271 12655.20 88.17 54478.65 88888.00 2016-09-27 21:14:52.875 271 12655.23 88.20 54478.62 88888.00 2016-09-27 21:14:53.000 271 12655.20 88.17 54478.65 88888.00 2016-09-27 21:14:53.125 271 12655.15 88.17 54478.65 88888.00 2016-09-27 21:14:53.250 271 12655.10 88.12 54478.65 88888.00 2016-09-27 21:14:53.375 271 12655.12 88.15 54478.65 88888.00 2016-09-27 21:14:53.500 271 12655.15 88.17 54478.65 88888.00 2016-09-27 21:14:53.625 271 12655.12 88.15 54478.65 88888.00 2016-09-27 21:14:53.750 271 12655.10 88.15 54478.65 88888.00 2016-09-27 21:14:53.875 271 12655.08 88.17 54478.68 88888.00 2016-09-27 21:14:54.000 271 12655.08 88.22 54478.68 88888.00 2016-09-27 21:14:54.125 271 12655.08 88.22 54478.68 88888.00 2016-09-27 21:14:54.250 271 12655.08 88.20 54478.68 88888.00 2016-09-27 21:14:54.375 271 12655.08 88.22 54478.65 88888.00 2016-09-27 21:14:54.500 271 12655.08 88.20 54478.65 88888.00 2016-09-27 21:14:54.625 271 12655.02 88.20 54478.68 88888.00 2016-09-27 21:14:54.750 271 12655.02 88.20 54478.68 88888.00 2016-09-27 21:14:54.875 271 12655.08 88.20 54478.68 88888.00 2016-09-27 21:14:55.000 271 12655.08 88.25 54478.70 88888.00 2016-09-27 21:14:55.125 271 12655.00 88.28 54478.72 88888.00 2016-09-27 21:14:55.250 271 12654.98 88.30 54478.72 88888.00 2016-09-27 21:14:55.375 271 12655.00 88.30 54478.72 88888.00 2016-09-27 21:14:55.500 271 12655.00 88.30 54478.70 88888.00 2016-09-27 21:14:55.625 271 12654.98 88.30 54478.70 88888.00 2016-09-27 21:14:55.750 271 12654.95 88.30 54478.70 88888.00 2016-09-27 21:14:55.875 271 12654.95 88.33 54478.72 88888.00 2016-09-27 21:14:56.000 271 12654.95 88.33 54478.72 88888.00 2016-09-27 21:14:56.125 271 12654.92 88.33 54478.72 88888.00 2016-09-27 21:14:56.250 271 12654.80 88.33 54478.72 88888.00 2016-09-27 21:14:56.375 271 12654.77 88.33 54478.72 88888.00 2016-09-27 21:14:56.500 271 12654.85 88.33 54478.72 88888.00 2016-09-27 21:14:56.625 271 12654.80 88.33 54478.75 88888.00 2016-09-27 21:14:56.750 271 12654.73 88.33 54478.72 88888.00 2016-09-27 21:14:56.875 271 12654.75 88.35 54478.75 88888.00 2016-09-27 21:14:57.000 271 12654.77 88.35 54478.72 88888.00 2016-09-27 21:14:57.125 271 12654.75 88.38 54478.75 88888.00 2016-09-27 21:14:57.250 271 12654.67 88.38 54478.78 88888.00 2016-09-27 21:14:57.375 271 12654.67 88.40 54478.75 88888.00 2016-09-27 21:14:57.500 271 12654.67 88.40 54478.78 88888.00 2016-09-27 21:14:57.625 271 12654.70 88.40 54478.80 88888.00 2016-09-27 21:14:57.750 271 12654.67 88.42 54478.80 88888.00 2016-09-27 21:14:57.875 271 12654.65 88.45 54478.80 88888.00 2016-09-27 21:14:58.000 271 12654.62 88.42 54478.80 88888.00 2016-09-27 21:14:58.125 271 12654.67 88.45 54478.80 88888.00 2016-09-27 21:14:58.250 271 12654.67 88.47 54478.80 88888.00 2016-09-27 21:14:58.375 271 12654.60 88.45 54478.80 88888.00 2016-09-27 21:14:58.500 271 12654.55 88.47 54478.82 88888.00 2016-09-27 21:14:58.625 271 12654.50 88.47 54478.80 88888.00 2016-09-27 21:14:58.750 271 12654.42 88.47 54478.82 88888.00 2016-09-27 21:14:58.875 271 12654.40 88.53 54478.82 88888.00 2016-09-27 21:14:59.000 271 12654.42 88.50 54478.82 88888.00 2016-09-27 21:14:59.125 271 12654.42 88.53 54478.82 88888.00 2016-09-27 21:14:59.250 271 12654.40 88.53 54478.82 88888.00 2016-09-27 21:14:59.375 271 12654.40 88.53 54478.82 88888.00 2016-09-27 21:14:59.500 271 12654.35 88.55 54478.80 88888.00 2016-09-27 21:14:59.625 271 12654.38 88.58 54478.82 88888.00 2016-09-27 21:14:59.750 271 12654.38 88.60 54478.82 88888.00 2016-09-27 21:14:59.875 271 12654.35 88.60 54478.85 88888.00 2016-09-27 21:15:00.000 271 12654.30 88.58 54478.82 88888.00 2016-09-27 21:15:00.125 271 12654.25 88.60 54478.85 88888.00 2016-09-27 21:15:00.250 271 12654.20 88.60 54478.85 88888.00 2016-09-27 21:15:00.375 271 12654.17 88.62 54478.85 88888.00 2016-09-27 21:15:00.500 271 12654.12 88.65 54478.85 88888.00 2016-09-27 21:15:00.625 271 12654.17 88.67 54478.88 88888.00 2016-09-27 21:15:00.750 271 12654.20 88.67 54478.90 88888.00 2016-09-27 21:15:00.875 271 12654.17 88.67 54478.90 88888.00 2016-09-27 21:15:01.000 271 12654.12 88.67 54478.88 88888.00 2016-09-27 21:15:01.125 271 12654.12 88.70 54478.90 88888.00 2016-09-27 21:15:01.250 271 12654.10 88.67 54478.90 88888.00 2016-09-27 21:15:01.375 271 12654.08 88.70 54478.90 88888.00 2016-09-27 21:15:01.500 271 12654.05 88.72 54478.90 88888.00 2016-09-27 21:15:01.625 271 12654.02 88.72 54478.90 88888.00 2016-09-27 21:15:01.750 271 12654.02 88.72 54478.90 88888.00 2016-09-27 21:15:01.875 271 12654.00 88.75 54478.90 88888.00 2016-09-27 21:15:02.000 271 12654.00 88.78 54478.90 88888.00 2016-09-27 21:15:02.125 271 12653.92 88.75 54478.93 88888.00 2016-09-27 21:15:02.250 271 12653.85 88.75 54478.95 88888.00 2016-09-27 21:15:02.375 271 12653.90 88.78 54478.93 88888.00 2016-09-27 21:15:02.500 271 12653.95 88.78 54478.93 88888.00 2016-09-27 21:15:02.625 271 12654.02 88.78 54478.93 88888.00 2016-09-27 21:15:02.750 271 12653.95 88.78 54478.93 88888.00 2016-09-27 21:15:02.875 271 12653.85 88.78 54478.93 88888.00 2016-09-27 21:15:03.000 271 12653.88 88.78 54478.93 88888.00 2016-09-27 21:15:03.125 271 12653.90 88.78 54478.95 88888.00 2016-09-27 21:15:03.250 271 12653.88 88.78 54479.00 88888.00 2016-09-27 21:15:03.375 271 12653.85 88.80 54479.00 88888.00 2016-09-27 21:15:03.500 271 12653.80 88.80 54478.97 88888.00 2016-09-27 21:15:03.625 271 12653.83 88.78 54479.00 88888.00 2016-09-27 21:15:03.750 271 12653.83 88.80 54478.97 88888.00 2016-09-27 21:15:03.875 271 12653.80 88.80 54479.00 88888.00 2016-09-27 21:15:04.000 271 12653.83 88.78 54478.97 88888.00 2016-09-27 21:15:04.125 271 12653.83 88.80 54478.97 88888.00 2016-09-27 21:15:04.250 271 12653.77 88.80 54479.00 88888.00 2016-09-27 21:15:04.375 271 12653.75 88.83 54479.00 88888.00 2016-09-27 21:15:04.500 271 12653.73 88.83 54479.00 88888.00 2016-09-27 21:15:04.625 271 12653.70 88.83 54479.00 88888.00 2016-09-27 21:15:04.750 271 12653.67 88.80 54479.00 88888.00 2016-09-27 21:15:04.875 271 12653.70 88.80 54479.03 88888.00 2016-09-27 21:15:05.000 271 12653.70 88.80 54479.00 88888.00 2016-09-27 21:15:05.125 271 12653.67 88.83 54479.00 88888.00 2016-09-27 21:15:05.250 271 12653.60 88.80 54479.00 88888.00 2016-09-27 21:15:05.375 271 12653.55 88.83 54479.03 88888.00 2016-09-27 21:15:05.500 271 12653.52 88.83 54479.00 88888.00 2016-09-27 21:15:05.625 271 12653.52 88.83 54479.00 88888.00 2016-09-27 21:15:05.750 271 12653.52 88.80 54479.00 88888.00 2016-09-27 21:15:05.875 271 12653.58 88.78 54479.00 88888.00 2016-09-27 21:15:06.000 271 12653.58 88.80 54479.03 88888.00 2016-09-27 21:15:06.125 271 12653.58 88.83 54479.03 88888.00 2016-09-27 21:15:06.250 271 12653.50 88.80 54479.03 88888.00 2016-09-27 21:15:06.375 271 12653.50 88.83 54479.05 88888.00 2016-09-27 21:15:06.500 271 12653.48 88.80 54479.05 88888.00 2016-09-27 21:15:06.625 271 12653.52 88.83 54479.05 88888.00 2016-09-27 21:15:06.750 271 12653.50 88.83 54479.05 88888.00 2016-09-27 21:15:06.875 271 12653.48 88.80 54479.07 88888.00 2016-09-27 21:15:07.000 271 12653.48 88.80 54479.03 88888.00 2016-09-27 21:15:07.125 271 12653.45 88.80 54479.05 88888.00 2016-09-27 21:15:07.250 271 12653.40 88.78 54479.07 88888.00 2016-09-27 21:15:07.375 271 12653.45 88.78 54479.07 88888.00 2016-09-27 21:15:07.500 271 12653.40 88.80 54479.10 88888.00 2016-09-27 21:15:07.625 271 12653.38 88.80 54479.07 88888.00 2016-09-27 21:15:07.750 271 12653.38 88.78 54479.05 88888.00 2016-09-27 21:15:07.875 271 12653.38 88.75 54479.03 88888.00 2016-09-27 21:15:08.000 271 12653.38 88.78 54479.03 88888.00 2016-09-27 21:15:08.125 271 12653.33 88.78 54479.03 88888.00 2016-09-27 21:15:08.250 271 12653.33 88.78 54479.05 88888.00 2016-09-27 21:15:08.375 271 12653.35 88.78 54479.07 88888.00 2016-09-27 21:15:08.500 271 12653.33 88.78 54479.07 88888.00 2016-09-27 21:15:08.625 271 12653.30 88.80 54479.07 88888.00 2016-09-27 21:15:08.750 271 12653.30 88.80 54479.10 88888.00 2016-09-27 21:15:08.875 271 12653.27 88.80 54479.10 88888.00 2016-09-27 21:15:09.000 271 12653.27 88.80 54479.07 88888.00 2016-09-27 21:15:09.125 271 12653.23 88.80 54479.07 88888.00 2016-09-27 21:15:09.250 271 12653.20 88.78 54479.07 88888.00 2016-09-27 21:15:09.375 271 12653.17 88.80 54479.07 88888.00 2016-09-27 21:15:09.500 271 12653.12 88.80 54479.05 88888.00 2016-09-27 21:15:09.625 271 12653.10 88.83 54479.10 88888.00 2016-09-27 21:15:09.750 271 12653.15 88.83 54479.10 88888.00 2016-09-27 21:15:09.875 271 12653.15 88.83 54479.10 88888.00 2016-09-27 21:15:10.000 271 12653.10 88.83 54479.10 88888.00 2016-09-27 21:15:10.125 271 12653.12 88.85 54479.12 88888.00 2016-09-27 21:15:10.250 271 12653.08 88.83 54479.12 88888.00 2016-09-27 21:15:10.375 271 12653.05 88.83 54479.12 88888.00 2016-09-27 21:15:10.500 271 12652.98 88.80 54479.15 88888.00 2016-09-27 21:15:10.625 271 12652.90 88.78 54479.12 88888.00 2016-09-27 21:15:10.750 271 12652.88 88.80 54479.12 88888.00 2016-09-27 21:15:10.875 271 12652.88 88.80 54479.12 88888.00 2016-09-27 21:15:11.000 271 12652.83 88.80 54479.12 88888.00 2016-09-27 21:15:11.125 271 12652.77 88.83 54479.15 88888.00 2016-09-27 21:15:11.250 271 12652.73 88.80 54479.15 88888.00 2016-09-27 21:15:11.375 271 12652.75 88.83 54479.15 88888.00 2016-09-27 21:15:11.500 271 12652.77 88.80 54479.15 88888.00 2016-09-27 21:15:11.625 271 12652.77 88.83 54479.12 88888.00 2016-09-27 21:15:11.750 271 12652.65 88.88 54479.15 88888.00 2016-09-27 21:15:11.875 271 12652.58 88.85 54479.18 88888.00 2016-09-27 21:15:12.000 271 12652.55 88.85 54479.15 88888.00 2016-09-27 21:15:12.125 271 12652.52 88.83 54479.15 88888.00 2016-09-27 21:15:12.250 271 12652.52 88.83 54479.15 88888.00 2016-09-27 21:15:12.375 271 12652.50 88.85 54479.15 88888.00 2016-09-27 21:15:12.500 271 12652.42 88.85 54479.15 88888.00 2016-09-27 21:15:12.625 271 12652.45 88.88 54479.18 88888.00 2016-09-27 21:15:12.750 271 12652.48 88.88 54479.18 88888.00 2016-09-27 21:15:12.875 271 12652.42 88.88 54479.15 88888.00 2016-09-27 21:15:13.000 271 12652.35 88.83 54479.12 88888.00 2016-09-27 21:15:13.125 271 12652.35 88.85 54479.18 88888.00 2016-09-27 21:15:13.250 271 12652.38 88.88 54479.18 88888.00 2016-09-27 21:15:13.375 271 12652.33 88.88 54479.20 88888.00 2016-09-27 21:15:13.500 271 12652.23 88.88 54479.22 88888.00 2016-09-27 21:15:13.625 271 12652.20 88.88 54479.20 88888.00 2016-09-27 21:15:13.750 271 12652.25 88.88 54479.20 88888.00 2016-09-27 21:15:13.875 271 12652.23 88.88 54479.18 88888.00 2016-09-27 21:15:14.000 271 12652.20 88.88 54479.20 88888.00 2016-09-27 21:15:14.125 271 12652.20 88.88 54479.20 88888.00 2016-09-27 21:15:14.250 271 12652.12 88.90 54479.20 88888.00 2016-09-27 21:15:14.375 271 12652.12 88.92 54479.18 88888.00 2016-09-27 21:15:14.500 271 12652.10 88.95 54479.18 88888.00 2016-09-27 21:15:14.625 271 12652.02 88.92 54479.18 88888.00 2016-09-27 21:15:14.750 271 12651.98 88.92 54479.18 88888.00 2016-09-27 21:15:14.875 271 12652.02 88.90 54479.18 88888.00 2016-09-27 21:15:15.000 271 12652.08 88.92 54479.18 88888.00 2016-09-27 21:15:15.125 271 12652.05 88.92 54479.18 88888.00 2016-09-27 21:15:15.250 271 12652.00 88.92 54479.20 88888.00 2016-09-27 21:15:15.375 271 12652.00 88.92 54479.20 88888.00 2016-09-27 21:15:15.500 271 12651.95 88.92 54479.20 88888.00 2016-09-27 21:15:15.625 271 12651.92 88.92 54479.20 88888.00 2016-09-27 21:15:15.750 271 12651.90 88.90 54479.20 88888.00 2016-09-27 21:15:15.875 271 12651.92 88.92 54479.20 88888.00 2016-09-27 21:15:16.000 271 12651.92 88.95 54479.18 88888.00 2016-09-27 21:15:16.125 271 12651.83 88.92 54479.18 88888.00 2016-09-27 21:15:16.250 271 12651.83 88.92 54479.18 88888.00 2016-09-27 21:15:16.375 271 12651.85 88.92 54479.20 88888.00 2016-09-27 21:15:16.500 271 12651.83 88.92 54479.20 88888.00 2016-09-27 21:15:16.625 271 12651.80 88.92 54479.20 88888.00 2016-09-27 21:15:16.750 271 12651.83 88.92 54479.20 88888.00 2016-09-27 21:15:16.875 271 12651.77 88.92 54479.20 88888.00 2016-09-27 21:15:17.000 271 12651.77 88.97 54479.18 88888.00 2016-09-27 21:15:17.125 271 12651.80 89.00 54479.20 88888.00 2016-09-27 21:15:17.250 271 12651.73 88.97 54479.18 88888.00 2016-09-27 21:15:17.375 271 12651.67 88.97 54479.18 88888.00 2016-09-27 21:15:17.500 271 12651.67 88.97 54479.20 88888.00 2016-09-27 21:15:17.625 271 12651.73 88.97 54479.20 88888.00 2016-09-27 21:15:17.750 271 12651.73 89.00 54479.22 88888.00 2016-09-27 21:15:17.875 271 12651.67 89.00 54479.18 88888.00 2016-09-27 21:15:18.000 271 12651.62 88.97 54479.18 88888.00 2016-09-27 21:15:18.125 271 12651.62 88.95 54479.18 88888.00 2016-09-27 21:15:18.250 271 12651.58 88.97 54479.18 88888.00 2016-09-27 21:15:18.375 271 12651.60 88.97 54479.15 88888.00 2016-09-27 21:15:18.500 271 12651.52 88.97 54479.15 88888.00 2016-09-27 21:15:18.625 271 12651.52 88.95 54479.18 88888.00 2016-09-27 21:15:18.750 271 12651.55 88.97 54479.20 88888.00 2016-09-27 21:15:18.875 271 12651.55 88.97 54479.20 88888.00 2016-09-27 21:15:19.000 271 12651.58 89.00 54479.20 88888.00 2016-09-27 21:15:19.125 271 12651.55 88.97 54479.20 88888.00 2016-09-27 21:15:19.250 271 12651.48 88.95 54479.18 88888.00 2016-09-27 21:15:19.375 271 12651.52 88.95 54479.18 88888.00 2016-09-27 21:15:19.500 271 12651.48 88.92 54479.18 88888.00 2016-09-27 21:15:19.625 271 12651.45 88.92 54479.18 88888.00 2016-09-27 21:15:19.750 271 12651.48 88.92 54479.15 88888.00 2016-09-27 21:15:19.875 271 12651.50 88.95 54479.15 88888.00 2016-09-27 21:15:20.000 271 12651.48 88.92 54479.18 88888.00 2016-09-27 21:15:20.125 271 12651.40 88.92 54479.18 88888.00 2016-09-27 21:15:20.250 271 12651.35 88.92 54479.18 88888.00 2016-09-27 21:15:20.375 271 12651.42 88.92 54479.20 88888.00 2016-09-27 21:15:20.500 271 12651.42 88.92 54479.20 88888.00 2016-09-27 21:15:20.625 271 12651.35 88.92 54479.18 88888.00 2016-09-27 21:15:20.750 271 12651.38 88.92 54479.18 88888.00 2016-09-27 21:15:20.875 271 12651.45 88.90 54479.18 88888.00 2016-09-27 21:15:21.000 271 12651.48 88.88 54479.18 88888.00 2016-09-27 21:15:21.125 271 12651.42 88.88 54479.18 88888.00 2016-09-27 21:15:21.250 271 12651.42 88.85 54479.20 88888.00 2016-09-27 21:15:21.375 271 12651.48 88.85 54479.18 88888.00 2016-09-27 21:15:21.500 271 12651.45 88.83 54479.18 88888.00 2016-09-27 21:15:21.625 271 12651.45 88.83 54479.18 88888.00 2016-09-27 21:15:21.750 271 12651.40 88.85 54479.18 88888.00 2016-09-27 21:15:21.875 271 12651.38 88.85 54479.15 88888.00 2016-09-27 21:15:22.000 271 12651.38 88.83 54479.15 88888.00 2016-09-27 21:15:22.125 271 12651.42 88.80 54479.18 88888.00 2016-09-27 21:15:22.250 271 12651.45 88.78 54479.18 88888.00 2016-09-27 21:15:22.375 271 12651.42 88.78 54479.20 88888.00 2016-09-27 21:15:22.500 271 12651.40 88.80 54479.20 88888.00 2016-09-27 21:15:22.625 271 12651.42 88.80 54479.18 88888.00 2016-09-27 21:15:22.750 271 12651.45 88.80 54479.18 88888.00 2016-09-27 21:15:22.875 271 12651.42 88.78 54479.18 88888.00 2016-09-27 21:15:23.000 271 12651.40 88.78 54479.15 88888.00 2016-09-27 21:15:23.125 271 12651.38 88.72 54479.15 88888.00 2016-09-27 21:15:23.250 271 12651.40 88.72 54479.18 88888.00 2016-09-27 21:15:23.375 271 12651.42 88.75 54479.20 88888.00 2016-09-27 21:15:23.500 271 12651.38 88.72 54479.18 88888.00 2016-09-27 21:15:23.625 271 12651.33 88.70 54479.18 88888.00 2016-09-27 21:15:23.750 271 12651.38 88.72 54479.18 88888.00 2016-09-27 21:15:23.875 271 12651.40 88.75 54479.18 88888.00 2016-09-27 21:15:24.000 271 12651.35 88.72 54479.18 88888.00 2016-09-27 21:15:24.125 271 12651.35 88.70 54479.18 88888.00 2016-09-27 21:15:24.250 271 12651.38 88.65 54479.18 88888.00 2016-09-27 21:15:24.375 271 12651.40 88.65 54479.15 88888.00 2016-09-27 21:15:24.500 271 12651.40 88.65 54479.15 88888.00 2016-09-27 21:15:24.625 271 12651.38 88.67 54479.15 88888.00 2016-09-27 21:15:24.750 271 12651.35 88.65 54479.20 88888.00 2016-09-27 21:15:24.875 271 12651.35 88.65 54479.20 88888.00 2016-09-27 21:15:25.000 271 12651.33 88.62 54479.20 88888.00 2016-09-27 21:15:25.125 271 12651.33 88.62 54479.20 88888.00 2016-09-27 21:15:25.250 271 12651.27 88.58 54479.18 88888.00 2016-09-27 21:15:25.375 271 12651.30 88.58 54479.15 88888.00 2016-09-27 21:15:25.500 271 12651.33 88.62 54479.15 88888.00 2016-09-27 21:15:25.625 271 12651.33 88.60 54479.12 88888.00 2016-09-27 21:15:25.750 271 12651.33 88.60 54479.15 88888.00 2016-09-27 21:15:25.875 271 12651.33 88.60 54479.15 88888.00 2016-09-27 21:15:26.000 271 12651.30 88.55 54479.10 88888.00 2016-09-27 21:15:26.125 271 12651.27 88.58 54479.12 88888.00 2016-09-27 21:15:26.250 271 12651.30 88.58 54479.12 88888.00 2016-09-27 21:15:26.375 271 12651.38 88.58 54479.12 88888.00 2016-09-27 21:15:26.500 271 12651.35 88.55 54479.12 88888.00 2016-09-27 21:15:26.625 271 12651.35 88.55 54479.12 88888.00 2016-09-27 21:15:26.750 271 12651.35 88.55 54479.12 88888.00 2016-09-27 21:15:26.875 271 12651.35 88.55 54479.12 88888.00 2016-09-27 21:15:27.000 271 12651.42 88.53 54479.07 88888.00 2016-09-27 21:15:27.125 271 12651.45 88.55 54479.10 88888.00 2016-09-27 21:15:27.250 271 12651.30 88.53 54479.07 88888.00 2016-09-27 21:15:27.375 271 12651.27 88.53 54479.07 88888.00 2016-09-27 21:15:27.500 271 12651.25 88.50 54479.05 88888.00 2016-09-27 21:15:27.625 271 12651.25 88.50 54479.07 88888.00 2016-09-27 21:15:27.750 271 12651.25 88.53 54479.07 88888.00 2016-09-27 21:15:27.875 271 12651.27 88.50 54479.07 88888.00 2016-09-27 21:15:28.000 271 12651.30 88.50 54479.05 88888.00 2016-09-27 21:15:28.125 271 12651.30 88.50 54479.05 88888.00 2016-09-27 21:15:28.250 271 12651.30 88.50 54479.03 88888.00 2016-09-27 21:15:28.375 271 12651.38 88.47 54479.03 88888.00 2016-09-27 21:15:28.500 271 12651.40 88.47 54479.05 88888.00 2016-09-27 21:15:28.625 271 12651.38 88.47 54479.03 88888.00 2016-09-27 21:15:28.750 271 12651.40 88.47 54479.03 88888.00 2016-09-27 21:15:28.875 271 12651.40 88.45 54479.00 88888.00 2016-09-27 21:15:29.000 271 12651.33 88.42 54478.97 88888.00 2016-09-27 21:15:29.125 271 12651.33 88.42 54479.00 88888.00 2016-09-27 21:15:29.250 271 12651.35 88.42 54479.00 88888.00 2016-09-27 21:15:29.375 271 12651.42 88.45 54479.03 88888.00 2016-09-27 21:15:29.500 271 12651.45 88.47 54479.00 88888.00 2016-09-27 21:15:29.625 271 12651.45 88.45 54478.97 88888.00 2016-09-27 21:15:29.750 271 12651.42 88.47 54478.97 88888.00 2016-09-27 21:15:29.875 271 12651.42 88.45 54478.97 88888.00 2016-09-27 21:15:30.000 271 12651.50 88.42 54478.93 88888.00 2016-09-27 21:15:30.125 271 12651.52 88.40 54478.95 88888.00 2016-09-27 21:15:30.250 271 12651.50 88.40 54478.95 88888.00 2016-09-27 21:15:30.375 271 12651.48 88.40 54478.93 88888.00 2016-09-27 21:15:30.500 271 12651.40 88.42 54478.93 88888.00 2016-09-27 21:15:30.625 271 12651.42 88.45 54478.93 88888.00 2016-09-27 21:15:30.750 271 12651.58 88.47 54478.93 88888.00 2016-09-27 21:15:30.875 271 12651.62 88.50 54478.95 88888.00 2016-09-27 21:15:31.000 271 12651.62 88.45 54478.90 88888.00 2016-09-27 21:15:31.125 271 12651.55 88.42 54478.90 88888.00 2016-09-27 21:15:31.250 271 12651.50 88.42 54478.93 88888.00 2016-09-27 21:15:31.375 271 12651.50 88.45 54478.90 88888.00 2016-09-27 21:15:31.500 271 12651.52 88.47 54478.90 88888.00 2016-09-27 21:15:31.625 271 12651.55 88.45 54478.90 88888.00 2016-09-27 21:15:31.750 271 12651.55 88.45 54478.88 88888.00 2016-09-27 21:15:31.875 271 12651.58 88.42 54478.85 88888.00 2016-09-27 21:15:32.000 271 12651.58 88.40 54478.85 88888.00 2016-09-27 21:15:32.125 271 12651.60 88.38 54478.85 88888.00 2016-09-27 21:15:32.250 271 12651.62 88.38 54478.85 88888.00 2016-09-27 21:15:32.375 271 12651.73 88.40 54478.85 88888.00 2016-09-27 21:15:32.500 271 12651.67 88.40 54478.85 88888.00 2016-09-27 21:15:32.625 271 12651.67 88.38 54478.85 88888.00 2016-09-27 21:15:32.750 271 12651.70 88.38 54478.85 88888.00 2016-09-27 21:15:32.875 271 12651.67 88.38 54478.88 88888.00 2016-09-27 21:15:33.000 271 12651.65 88.38 54478.85 88888.00 2016-09-27 21:15:33.125 271 12651.65 88.33 54478.85 88888.00 2016-09-27 21:15:33.250 271 12651.65 88.28 54478.85 88888.00 2016-09-27 21:15:33.375 271 12651.62 88.33 54478.80 88888.00 2016-09-27 21:15:33.500 271 12651.58 88.33 54478.80 88888.00 2016-09-27 21:15:33.625 271 12651.58 88.30 54478.80 88888.00 2016-09-27 21:15:33.750 271 12651.55 88.30 54478.80 88888.00 2016-09-27 21:15:33.875 271 12651.58 88.28 54478.82 88888.00 2016-09-27 21:15:34.000 271 12651.60 88.28 54478.82 88888.00 2016-09-27 21:15:34.125 271 12651.60 88.22 54478.82 88888.00 2016-09-27 21:15:34.250 271 12651.55 88.20 54478.80 88888.00 2016-09-27 21:15:34.375 271 12651.58 88.17 54478.80 88888.00 2016-09-27 21:15:34.500 271 12651.62 88.17 54478.80 88888.00 2016-09-27 21:15:34.625 271 12651.67 88.20 54478.82 88888.00 2016-09-27 21:15:34.750 271 12651.67 88.17 54478.82 88888.00 2016-09-27 21:15:34.875 271 12651.67 88.12 54478.80 88888.00 2016-09-27 21:15:35.000 271 12651.67 88.10 54478.78 88888.00 2016-09-27 21:15:35.125 271 12651.67 88.10 54478.80 88888.00 2016-09-27 21:15:35.250 271 12651.62 88.05 54478.82 88888.00 2016-09-27 21:15:35.375 271 12651.67 88.05 54478.82 88888.00 2016-09-27 21:15:35.500 271 12651.70 88.05 54478.82 88888.00 2016-09-27 21:15:35.625 271 12651.67 88.05 54478.80 88888.00 2016-09-27 21:15:35.750 271 12651.67 88.00 54478.82 88888.00 2016-09-27 21:15:35.875 271 12651.67 87.97 54478.82 88888.00 2016-09-27 21:15:36.000 271 12651.62 87.97 54478.80 88888.00 2016-09-27 21:15:36.125 271 12651.62 87.95 54478.82 88888.00 2016-09-27 21:15:36.250 271 12651.60 87.92 54478.80 88888.00 2016-09-27 21:15:36.375 271 12651.60 87.92 54478.80 88888.00 2016-09-27 21:15:36.500 271 12651.58 87.90 54478.80 88888.00 2016-09-27 21:15:36.625 271 12651.58 87.88 54478.80 88888.00 2016-09-27 21:15:36.750 271 12651.60 87.85 54478.80 88888.00 2016-09-27 21:15:36.875 271 12651.60 87.85 54478.80 88888.00 2016-09-27 21:15:37.000 271 12651.62 87.83 54478.80 88888.00 2016-09-27 21:15:37.125 271 12651.60 87.78 54478.78 88888.00 2016-09-27 21:15:37.250 271 12651.60 87.75 54478.78 88888.00 2016-09-27 21:15:37.375 271 12651.62 87.78 54478.80 88888.00 2016-09-27 21:15:37.500 271 12651.62 87.75 54478.80 88888.00 2016-09-27 21:15:37.625 271 12651.60 87.75 54478.80 88888.00 2016-09-27 21:15:37.750 271 12651.60 87.72 54478.78 88888.00 2016-09-27 21:15:37.875 271 12651.62 87.70 54478.78 88888.00 2016-09-27 21:15:38.000 271 12651.58 87.65 54478.75 88888.00 2016-09-27 21:15:38.125 271 12651.58 87.67 54478.75 88888.00 2016-09-27 21:15:38.250 271 12651.55 87.67 54478.78 88888.00 2016-09-27 21:15:38.375 271 12651.58 87.65 54478.78 88888.00 2016-09-27 21:15:38.500 271 12651.62 87.65 54478.78 88888.00 2016-09-27 21:15:38.625 271 12651.58 87.65 54478.78 88888.00 2016-09-27 21:15:38.750 271 12651.60 87.62 54478.75 88888.00 2016-09-27 21:15:38.875 271 12651.58 87.60 54478.78 88888.00 2016-09-27 21:15:39.000 271 12651.58 87.60 54478.75 88888.00 2016-09-27 21:15:39.125 271 12651.62 87.62 54478.75 88888.00 2016-09-27 21:15:39.250 271 12651.67 87.62 54478.78 88888.00 2016-09-27 21:15:39.375 271 12651.67 87.60 54478.75 88888.00 2016-09-27 21:15:39.500 271 12651.62 87.62 54478.72 88888.00 2016-09-27 21:15:39.625 271 12651.60 87.62 54478.72 88888.00 2016-09-27 21:15:39.750 271 12651.58 87.62 54478.72 88888.00 2016-09-27 21:15:39.875 271 12651.62 87.62 54478.70 88888.00 2016-09-27 21:15:40.000 271 12651.67 87.60 54478.68 88888.00 2016-09-27 21:15:40.125 271 12651.70 87.60 54478.68 88888.00 2016-09-27 21:15:40.250 271 12651.70 87.62 54478.68 88888.00 2016-09-27 21:15:40.375 271 12651.73 87.62 54478.68 88888.00 2016-09-27 21:15:40.500 271 12651.75 87.67 54478.65 88888.00 2016-09-27 21:15:40.625 271 12651.80 87.67 54478.65 88888.00 2016-09-27 21:15:40.750 271 12651.80 87.65 54478.62 88888.00 2016-09-27 21:15:40.875 271 12651.83 87.67 54478.62 88888.00 2016-09-27 21:15:41.000 271 12651.88 87.70 54478.60 88888.00 2016-09-27 21:15:41.125 271 12651.95 87.67 54478.60 88888.00 2016-09-27 21:15:41.250 271 12652.00 87.70 54478.62 88888.00 2016-09-27 21:15:41.375 271 12652.05 87.75 54478.60 88888.00 2016-09-27 21:15:41.500 271 12652.05 87.75 54478.60 88888.00 2016-09-27 21:15:41.625 271 12652.05 87.72 54478.57 88888.00 2016-09-27 21:15:41.750 271 12652.08 87.72 54478.57 88888.00 2016-09-27 21:15:41.875 271 12652.10 87.72 54478.57 88888.00 2016-09-27 21:15:42.000 271 12652.12 87.75 54478.55 88888.00 2016-09-27 21:15:42.125 271 12652.15 87.80 54478.55 88888.00 2016-09-27 21:15:42.250 271 12652.20 87.80 54478.55 88888.00 2016-09-27 21:15:42.375 271 12652.25 87.78 54478.53 88888.00 2016-09-27 21:15:42.500 271 12652.23 87.78 54478.50 88888.00 2016-09-27 21:15:42.625 271 12652.17 87.78 54478.47 88888.00 2016-09-27 21:15:42.750 271 12652.20 87.80 54478.47 88888.00 2016-09-27 21:15:42.875 271 12652.27 87.83 54478.50 88888.00 2016-09-27 21:15:43.000 271 12652.30 87.83 54478.47 88888.00 2016-09-27 21:15:43.125 271 12652.35 87.80 54478.47 88888.00 2016-09-27 21:15:43.250 271 12652.35 87.80 54478.45 88888.00 2016-09-27 21:15:43.375 271 12652.42 87.83 54478.47 88888.00 2016-09-27 21:15:43.500 271 12652.45 87.88 54478.47 88888.00 2016-09-27 21:15:43.625 271 12652.42 87.85 54478.47 88888.00 2016-09-27 21:15:43.750 271 12652.40 87.80 54478.43 88888.00 2016-09-27 21:15:43.875 271 12652.40 87.80 54478.43 88888.00 2016-09-27 21:15:44.000 271 12652.45 87.83 54478.40 88888.00 2016-09-27 21:15:44.125 271 12652.52 87.83 54478.43 88888.00 2016-09-27 21:15:44.250 271 12652.52 87.80 54478.40 88888.00 2016-09-27 21:15:44.375 271 12652.60 87.83 54478.40 88888.00 2016-09-27 21:15:44.500 271 12652.58 87.83 54478.40 88888.00 2016-09-27 21:15:44.625 271 12652.50 87.85 54478.40 88888.00 2016-09-27 21:15:44.750 271 12652.55 87.83 54478.40 88888.00 2016-09-27 21:15:44.875 271 12652.65 87.85 54478.38 88888.00 2016-09-27 21:15:45.000 271 12652.70 87.85 54478.35 88888.00 2016-09-27 21:15:45.125 271 12652.75 87.83 54478.38 88888.00 2016-09-27 21:15:45.250 271 12652.73 87.80 54478.38 88888.00 2016-09-27 21:15:45.375 271 12652.70 87.80 54478.35 88888.00 2016-09-27 21:15:45.500 271 12652.70 87.80 54478.35 88888.00 2016-09-27 21:15:45.625 271 12652.73 87.83 54478.35 88888.00 2016-09-27 21:15:45.750 271 12652.83 87.78 54478.35 88888.00 2016-09-27 21:15:45.875 271 12652.88 87.75 54478.32 88888.00 2016-09-27 21:15:46.000 271 12652.85 87.78 54478.32 88888.00 2016-09-27 21:15:46.125 271 12652.80 87.75 54478.35 88888.00 2016-09-27 21:15:46.250 271 12652.80 87.70 54478.35 88888.00 2016-09-27 21:15:46.375 271 12652.85 87.67 54478.32 88888.00 2016-09-27 21:15:46.500 271 12652.88 87.65 54478.32 88888.00 2016-09-27 21:15:46.625 271 12652.80 87.65 54478.32 88888.00 2016-09-27 21:15:46.750 271 12652.80 87.67 54478.35 88888.00 2016-09-27 21:15:46.875 271 12652.77 87.65 54478.32 88888.00 2016-09-27 21:15:47.000 271 12652.77 87.65 54478.32 88888.00 2016-09-27 21:15:47.125 271 12652.75 87.62 54478.35 88888.00 2016-09-27 21:15:47.250 271 12652.70 87.60 54478.35 88888.00 2016-09-27 21:15:47.375 271 12652.77 87.58 54478.35 88888.00 2016-09-27 21:15:47.500 271 12652.80 87.58 54478.35 88888.00 2016-09-27 21:15:47.625 271 12652.80 87.55 54478.32 88888.00 2016-09-27 21:15:47.750 271 12652.80 87.50 54478.32 88888.00 2016-09-27 21:15:47.875 271 12652.77 87.50 54478.32 88888.00 2016-09-27 21:15:48.000 271 12652.80 87.45 54478.32 88888.00 2016-09-27 21:15:48.125 271 12652.80 87.45 54478.35 88888.00 2016-09-27 21:15:48.250 271 12652.75 87.45 54478.35 88888.00 2016-09-27 21:15:48.375 271 12652.73 87.42 54478.35 88888.00 2016-09-27 21:15:48.500 271 12652.70 87.40 54478.32 88888.00 2016-09-27 21:15:48.625 271 12652.73 87.38 54478.32 88888.00 2016-09-27 21:15:48.750 271 12652.73 87.38 54478.35 88888.00 2016-09-27 21:15:48.875 271 12652.65 87.35 54478.38 88888.00 2016-09-27 21:15:49.000 271 12652.58 87.33 54478.38 88888.00 2016-09-27 21:15:49.125 271 12652.58 87.33 54478.40 88888.00 2016-09-27 21:15:49.250 271 12652.55 87.28 54478.40 88888.00 2016-09-27 21:15:49.375 271 12652.52 87.28 54478.40 88888.00 2016-09-27 21:15:49.500 271 12652.45 87.28 54478.38 88888.00 2016-09-27 21:15:49.625 271 12652.50 87.25 54478.40 88888.00 2016-09-27 21:15:49.750 271 12652.52 87.22 54478.40 88888.00 2016-09-27 21:15:49.875 271 12652.50 87.20 54478.38 88888.00 2016-09-27 21:15:50.000 271 12652.40 87.20 54478.40 88888.00 2016-09-27 21:15:50.125 271 12652.38 87.20 54478.40 88888.00 2016-09-27 21:15:50.250 271 12652.38 87.20 54478.40 88888.00 2016-09-27 21:15:50.375 271 12652.38 87.15 54478.40 88888.00 2016-09-27 21:15:50.500 271 12652.40 87.15 54478.38 88888.00 2016-09-27 21:15:50.625 271 12652.30 87.12 54478.38 88888.00 2016-09-27 21:15:50.750 271 12652.23 87.10 54478.38 88888.00 2016-09-27 21:15:50.875 271 12652.17 87.10 54478.40 88888.00 2016-09-27 21:15:51.000 271 12652.20 87.10 54478.40 88888.00 2016-09-27 21:15:51.125 271 12652.20 87.12 54478.43 88888.00 2016-09-27 21:15:51.250 271 12652.12 87.10 54478.43 88888.00 2016-09-27 21:15:51.375 271 12652.10 87.12 54478.43 88888.00 2016-09-27 21:15:51.500 271 12652.02 87.10 54478.43 88888.00 2016-09-27 21:15:51.625 271 12651.98 87.10 54478.45 88888.00 2016-09-27 21:15:51.750 271 12651.98 87.10 54478.45 88888.00 2016-09-27 21:15:51.875 271 12651.98 87.12 54478.45 88888.00 2016-09-27 21:15:52.000 271 12652.00 87.12 54478.43 88888.00 2016-09-27 21:15:52.125 271 12651.98 87.10 54478.45 88888.00 2016-09-27 21:15:52.250 271 12651.90 87.10 54478.45 88888.00 2016-09-27 21:15:52.375 271 12651.90 87.10 54478.45 88888.00 2016-09-27 21:15:52.500 271 12651.88 87.10 54478.45 88888.00 2016-09-27 21:15:52.625 271 12651.85 87.12 54478.45 88888.00 2016-09-27 21:15:52.750 271 12651.80 87.17 54478.45 88888.00 2016-09-27 21:15:52.875 271 12651.77 87.15 54478.45 88888.00 2016-09-27 21:15:53.000 271 12651.75 87.12 54478.45 88888.00 2016-09-27 21:15:53.125 271 12651.70 87.17 54478.45 88888.00 2016-09-27 21:15:53.250 271 12651.73 87.17 54478.45 88888.00 2016-09-27 21:15:53.375 271 12651.70 87.20 54478.45 88888.00 2016-09-27 21:15:53.500 271 12651.73 87.20 54478.45 88888.00 2016-09-27 21:15:53.625 271 12651.73 87.20 54478.45 88888.00 2016-09-27 21:15:53.750 271 12651.75 87.22 54478.43 88888.00 2016-09-27 21:15:53.875 271 12651.77 87.25 54478.43 88888.00 2016-09-27 21:15:54.000 271 12651.75 87.28 54478.45 88888.00 2016-09-27 21:15:54.125 271 12651.62 87.30 54478.45 88888.00 2016-09-27 21:15:54.250 271 12651.58 87.33 54478.43 88888.00 2016-09-27 21:15:54.375 271 12651.62 87.33 54478.43 88888.00 2016-09-27 21:15:54.500 271 12651.62 87.35 54478.43 88888.00 2016-09-27 21:15:54.625 271 12651.58 87.38 54478.43 88888.00 2016-09-27 21:15:54.750 271 12651.58 87.40 54478.43 88888.00 2016-09-27 21:15:54.875 271 12651.60 87.40 54478.40 88888.00 2016-09-27 21:15:55.000 271 12651.60 87.42 54478.40 88888.00 2016-09-27 21:15:55.125 271 12651.58 87.45 54478.40 88888.00 2016-09-27 21:15:55.250 271 12651.45 87.45 54478.40 88888.00 2016-09-27 21:15:55.375 271 12651.45 87.47 54478.40 88888.00 2016-09-27 21:15:55.500 271 12651.50 87.47 54478.43 88888.00 2016-09-27 21:15:55.625 271 12651.50 87.53 54478.43 88888.00 2016-09-27 21:15:55.750 271 12651.50 87.53 54478.40 88888.00 2016-09-27 21:15:55.875 271 12651.55 87.55 54478.38 88888.00 2016-09-27 21:15:56.000 271 12651.48 87.58 54478.38 88888.00 2016-09-27 21:15:56.125 271 12651.45 87.60 54478.38 88888.00 2016-09-27 21:15:56.250 271 12651.40 87.60 54478.38 88888.00 2016-09-27 21:15:56.375 271 12651.35 87.60 54478.38 88888.00 2016-09-27 21:15:56.500 271 12651.33 87.65 54478.38 88888.00 2016-09-27 21:15:56.625 271 12651.35 87.62 54478.35 88888.00 2016-09-27 21:15:56.750 271 12651.38 87.62 54478.38 88888.00 2016-09-27 21:15:56.875 271 12651.42 87.65 54478.35 88888.00 2016-09-27 21:15:57.000 271 12651.42 87.70 54478.35 88888.00 2016-09-27 21:15:57.125 271 12651.40 87.72 54478.35 88888.00 2016-09-27 21:15:57.250 271 12651.35 87.72 54478.35 88888.00 2016-09-27 21:15:57.375 271 12651.38 87.75 54478.32 88888.00 2016-09-27 21:15:57.500 271 12651.35 87.75 54478.35 88888.00 2016-09-27 21:15:57.625 271 12651.33 87.75 54478.35 88888.00 2016-09-27 21:15:57.750 271 12651.35 87.78 54478.35 88888.00 2016-09-27 21:15:57.875 271 12651.35 87.78 54478.32 88888.00 2016-09-27 21:15:58.000 271 12651.30 87.78 54478.30 88888.00 2016-09-27 21:15:58.125 271 12651.30 87.75 54478.32 88888.00 2016-09-27 21:15:58.250 271 12651.25 87.78 54478.35 88888.00 2016-09-27 21:15:58.375 271 12651.27 87.78 54478.32 88888.00 2016-09-27 21:15:58.500 271 12651.25 87.78 54478.30 88888.00 2016-09-27 21:15:58.625 271 12651.20 87.80 54478.30 88888.00 2016-09-27 21:15:58.750 271 12651.17 87.83 54478.30 88888.00 2016-09-27 21:15:58.875 271 12651.20 87.78 54478.30 88888.00 2016-09-27 21:15:59.000 271 12651.23 87.75 54478.30 88888.00 2016-09-27 21:15:59.125 271 12651.25 87.78 54478.30 88888.00 2016-09-27 21:15:59.250 271 12651.17 87.75 54478.30 88888.00 2016-09-27 21:15:59.375 271 12651.20 87.78 54478.28 88888.00 2016-09-27 21:15:59.500 271 12651.17 87.80 54478.28 88888.00 2016-09-27 21:15:59.625 271 12651.15 87.85 54478.25 88888.00 2016-09-27 21:15:59.750 271 12651.15 87.88 54478.28 88888.00 2016-09-27 21:15:59.875 271 12651.15 87.83 54478.30 88888.00 2016-09-27 21:16:00.000 271 12651.20 87.80 54478.32 88888.00 2016-09-27 21:16:00.125 271 12651.25 87.80 54478.30 88888.00 2016-09-27 21:16:00.250 271 12651.25 87.83 54478.32 88888.00 2016-09-27 21:16:00.375 271 12651.23 87.83 54478.30 88888.00 2016-09-27 21:16:00.500 271 12651.12 87.83 54478.32 88888.00 2016-09-27 21:16:00.625 271 12651.15 87.83 54478.30 88888.00 2016-09-27 21:16:00.750 271 12651.23 87.83 54478.32 88888.00 2016-09-27 21:16:00.875 271 12651.20 87.83 54478.30 88888.00 2016-09-27 21:16:01.000 271 12651.15 87.83 54478.28 88888.00 2016-09-27 21:16:01.125 271 12651.15 87.80 54478.28 88888.00 2016-09-27 21:16:01.250 271 12651.17 87.78 54478.28 88888.00 2016-09-27 21:16:01.375 271 12651.23 87.83 54478.28 88888.00 2016-09-27 21:16:01.500 271 12651.20 87.83 54478.30 88888.00 2016-09-27 21:16:01.625 271 12651.20 87.85 54478.30 88888.00 2016-09-27 21:16:01.750 271 12651.20 87.85 54478.28 88888.00 2016-09-27 21:16:01.875 271 12651.20 87.83 54478.28 88888.00 2016-09-27 21:16:02.000 271 12651.23 87.85 54478.22 88888.00 2016-09-27 21:16:02.125 271 12651.23 87.83 54478.25 88888.00 2016-09-27 21:16:02.250 271 12651.15 87.83 54478.25 88888.00 2016-09-27 21:16:02.375 271 12651.17 87.80 54478.25 88888.00 2016-09-27 21:16:02.500 271 12651.20 87.83 54478.25 88888.00 2016-09-27 21:16:02.625 271 12651.23 87.83 54478.22 88888.00 2016-09-27 21:16:02.750 271 12651.17 87.80 54478.22 88888.00 2016-09-27 21:16:02.875 271 12651.20 87.80 54478.22 88888.00 2016-09-27 21:16:03.000 271 12651.23 87.78 54478.25 88888.00 2016-09-27 21:16:03.125 271 12651.27 87.78 54478.22 88888.00 2016-09-27 21:16:03.250 271 12651.27 87.75 54478.22 88888.00 2016-09-27 21:16:03.375 271 12651.30 87.78 54478.22 88888.00 2016-09-27 21:16:03.500 271 12651.30 87.75 54478.25 88888.00 2016-09-27 21:16:03.625 271 12651.30 87.72 54478.25 88888.00 2016-09-27 21:16:03.750 271 12651.30 87.70 54478.28 88888.00 2016-09-27 21:16:03.875 271 12651.27 87.70 54478.28 88888.00 2016-09-27 21:16:04.000 271 12651.25 87.67 54478.25 88888.00 2016-09-27 21:16:04.125 271 12651.20 87.67 54478.25 88888.00 2016-09-27 21:16:04.250 271 12651.17 87.65 54478.28 88888.00 2016-09-27 21:16:04.375 271 12651.15 87.62 54478.30 88888.00 2016-09-27 21:16:04.500 271 12651.15 87.62 54478.28 88888.00 2016-09-27 21:16:04.625 271 12651.17 87.60 54478.25 88888.00 2016-09-27 21:16:04.750 271 12651.20 87.58 54478.22 88888.00 2016-09-27 21:16:04.875 271 12651.20 87.53 54478.22 88888.00 2016-09-27 21:16:05.000 271 12651.17 87.53 54478.20 88888.00 2016-09-27 21:16:05.125 271 12651.20 87.50 54478.20 88888.00 2016-09-27 21:16:05.250 271 12651.17 87.47 54478.22 88888.00 2016-09-27 21:16:05.375 271 12651.20 87.45 54478.25 88888.00 2016-09-27 21:16:05.500 271 12651.12 87.40 54478.25 88888.00 2016-09-27 21:16:05.625 271 12651.08 87.38 54478.25 88888.00 2016-09-27 21:16:05.750 271 12651.08 87.35 54478.28 88888.00 2016-09-27 21:16:05.875 271 12651.08 87.33 54478.25 88888.00 2016-09-27 21:16:06.000 271 12651.08 87.30 54478.25 88888.00 2016-09-27 21:16:06.125 271 12651.05 87.30 54478.28 88888.00 2016-09-27 21:16:06.250 271 12650.98 87.22 54478.28 88888.00 2016-09-27 21:16:06.375 271 12650.95 87.22 54478.28 88888.00 2016-09-27 21:16:06.500 271 12650.95 87.22 54478.28 88888.00 2016-09-27 21:16:06.625 271 12650.98 87.22 54478.25 88888.00 2016-09-27 21:16:06.750 271 12650.92 87.20 54478.28 88888.00 2016-09-27 21:16:06.875 271 12650.88 87.15 54478.28 88888.00 2016-09-27 21:16:07.000 271 12650.85 87.15 54478.28 88888.00 2016-09-27 21:16:07.125 271 12650.88 87.12 54478.30 88888.00 2016-09-27 21:16:07.250 271 12650.83 87.05 54478.30 88888.00 2016-09-27 21:16:07.375 271 12650.80 87.05 54478.30 88888.00 2016-09-27 21:16:07.500 271 12650.77 87.03 54478.30 88888.00 2016-09-27 21:16:07.625 271 12650.73 87.03 54478.30 88888.00 2016-09-27 21:16:07.750 271 12650.73 87.03 54478.30 88888.00 2016-09-27 21:16:07.875 271 12650.73 87.00 54478.30 88888.00 2016-09-27 21:16:08.000 271 12650.73 86.97 54478.28 88888.00 2016-09-27 21:16:08.125 271 12650.73 86.95 54478.28 88888.00 2016-09-27 21:16:08.250 271 12650.70 86.90 54478.28 88888.00 2016-09-27 21:16:08.375 271 12650.70 86.88 54478.30 88888.00 2016-09-27 21:16:08.500 271 12650.60 86.85 54478.30 88888.00 2016-09-27 21:16:08.625 271 12650.58 86.85 54478.32 88888.00 2016-09-27 21:16:08.750 271 12650.58 86.85 54478.30 88888.00 2016-09-27 21:16:08.875 271 12650.58 86.83 54478.30 88888.00 2016-09-27 21:16:09.000 271 12650.60 86.85 54478.32 88888.00 2016-09-27 21:16:09.125 271 12650.62 86.80 54478.32 88888.00 2016-09-27 21:16:09.250 271 12650.52 86.75 54478.30 88888.00 2016-09-27 21:16:09.375 271 12650.52 86.75 54478.28 88888.00 2016-09-27 21:16:09.500 271 12650.55 86.72 54478.28 88888.00 2016-09-27 21:16:09.625 271 12650.55 86.72 54478.30 88888.00 2016-09-27 21:16:09.750 271 12650.50 86.75 54478.30 88888.00 2016-09-27 21:16:09.875 271 12650.50 86.75 54478.28 88888.00 2016-09-27 21:16:10.000 271 12650.48 86.72 54478.28 88888.00 2016-09-27 21:16:10.125 271 12650.42 86.70 54478.28 88888.00 2016-09-27 21:16:10.250 271 12650.42 86.70 54478.30 88888.00 2016-09-27 21:16:10.375 271 12650.45 86.70 54478.28 88888.00 2016-09-27 21:16:10.500 271 12650.42 86.70 54478.30 88888.00 2016-09-27 21:16:10.625 271 12650.48 86.67 54478.28 88888.00 2016-09-27 21:16:10.750 271 12650.48 86.67 54478.28 88888.00 2016-09-27 21:16:10.875 271 12650.38 86.67 54478.22 88888.00 2016-09-27 21:16:11.000 271 12650.35 86.65 54478.22 88888.00 2016-09-27 21:16:11.125 271 12650.33 86.62 54478.25 88888.00 2016-09-27 21:16:11.250 271 12650.38 86.62 54478.25 88888.00 2016-09-27 21:16:11.375 271 12650.42 86.62 54478.25 88888.00 2016-09-27 21:16:11.500 271 12650.45 86.62 54478.25 88888.00 2016-09-27 21:16:11.625 271 12650.42 86.62 54478.22 88888.00 2016-09-27 21:16:11.750 271 12650.38 86.62 54478.20 88888.00 2016-09-27 21:16:11.875 271 12650.40 86.67 54478.22 88888.00 2016-09-27 21:16:12.000 271 12650.40 86.65 54478.22 88888.00 2016-09-27 21:16:12.125 271 12650.33 86.62 54478.22 88888.00 2016-09-27 21:16:12.250 271 12650.23 86.60 54478.25 88888.00 2016-09-27 21:16:12.375 271 12650.30 86.60 54478.25 88888.00 2016-09-27 21:16:12.500 271 12650.33 86.62 54478.22 88888.00 2016-09-27 21:16:12.625 271 12650.33 86.65 54478.22 88888.00 2016-09-27 21:16:12.750 271 12650.30 86.65 54478.20 88888.00 2016-09-27 21:16:12.875 271 12650.25 86.62 54478.18 88888.00 2016-09-27 21:16:13.000 271 12650.27 86.60 54478.18 88888.00 2016-09-27 21:16:13.125 271 12650.30 86.62 54478.20 88888.00 2016-09-27 21:16:13.250 271 12650.30 86.65 54478.20 88888.00 2016-09-27 21:16:13.375 271 12650.38 86.67 54478.18 88888.00 2016-09-27 21:16:13.500 271 12650.38 86.65 54478.15 88888.00 2016-09-27 21:16:13.625 271 12650.35 86.67 54478.15 88888.00 2016-09-27 21:16:13.750 271 12650.27 86.65 54478.15 88888.00 2016-09-27 21:16:13.875 271 12650.30 86.65 54478.15 88888.00 2016-09-27 21:16:14.000 271 12650.27 86.65 54478.15 88888.00 2016-09-27 21:16:14.125 271 12650.27 86.65 54478.15 88888.00 2016-09-27 21:16:14.250 271 12650.25 86.65 54478.15 88888.00 2016-09-27 21:16:14.375 271 12650.27 86.62 54478.12 88888.00 2016-09-27 21:16:14.500 271 12650.27 86.62 54478.12 88888.00 2016-09-27 21:16:14.625 271 12650.25 86.62 54478.12 88888.00 2016-09-27 21:16:14.750 271 12650.27 86.62 54478.10 88888.00 2016-09-27 21:16:14.875 271 12650.30 86.65 54478.10 88888.00 2016-09-27 21:16:15.000 271 12650.30 86.62 54478.07 88888.00 2016-09-27 21:16:15.125 271 12650.25 86.62 54478.10 88888.00 2016-09-27 21:16:15.250 271 12650.30 86.62 54478.10 88888.00 2016-09-27 21:16:15.375 271 12650.38 86.62 54478.05 88888.00 2016-09-27 21:16:15.500 271 12650.33 86.65 54478.07 88888.00 2016-09-27 21:16:15.625 271 12650.25 86.65 54478.05 88888.00 2016-09-27 21:16:15.750 271 12650.25 86.65 54478.05 88888.00 2016-09-27 21:16:15.875 271 12650.23 86.65 54478.05 88888.00 2016-09-27 21:16:16.000 271 12650.23 86.62 54478.03 88888.00 2016-09-27 21:16:16.125 271 12650.23 86.65 54478.03 88888.00 2016-09-27 21:16:16.250 271 12650.25 86.62 54478.05 88888.00 2016-09-27 21:16:16.375 271 12650.25 86.60 54478.03 88888.00 2016-09-27 21:16:16.500 271 12650.25 86.60 54478.03 88888.00 2016-09-27 21:16:16.625 271 12650.23 86.58 54478.03 88888.00 2016-09-27 21:16:16.750 271 12650.25 86.60 54478.05 88888.00 2016-09-27 21:16:16.875 271 12650.30 86.62 54478.03 88888.00 2016-09-27 21:16:17.000 271 12650.33 86.60 54478.00 88888.00 2016-09-27 21:16:17.125 271 12650.33 86.60 54478.00 88888.00 2016-09-27 21:16:17.250 271 12650.33 86.60 54477.97 88888.00 2016-09-27 21:16:17.375 271 12650.33 86.62 54477.97 88888.00 2016-09-27 21:16:17.500 271 12650.33 86.65 54477.95 88888.00 2016-09-27 21:16:17.625 271 12650.33 86.62 54477.93 88888.00 2016-09-27 21:16:17.750 271 12650.33 86.62 54477.95 88888.00 2016-09-27 21:16:17.875 271 12650.38 86.65 54477.95 88888.00 2016-09-27 21:16:18.000 271 12650.40 86.62 54477.93 88888.00 2016-09-27 21:16:18.125 271 12650.42 86.62 54477.93 88888.00 2016-09-27 21:16:18.250 271 12650.45 86.62 54477.90 88888.00 2016-09-27 21:16:18.375 271 12650.48 86.62 54477.88 88888.00 2016-09-27 21:16:18.500 271 12650.48 86.62 54477.88 88888.00 2016-09-27 21:16:18.625 271 12650.52 86.60 54477.90 88888.00 2016-09-27 21:16:18.750 271 12650.55 86.60 54477.88 88888.00 2016-09-27 21:16:18.875 271 12650.52 86.55 54477.88 88888.00 2016-09-27 21:16:19.000 271 12650.52 86.58 54477.85 88888.00 2016-09-27 21:16:19.125 271 12650.55 86.58 54477.82 88888.00 2016-09-27 21:16:19.250 271 12650.55 86.58 54477.82 88888.00 2016-09-27 21:16:19.375 271 12650.58 86.58 54477.82 88888.00 2016-09-27 21:16:19.500 271 12650.58 86.60 54477.85 88888.00 2016-09-27 21:16:19.625 271 12650.65 86.60 54477.80 88888.00 2016-09-27 21:16:19.750 271 12650.65 86.62 54477.80 88888.00 2016-09-27 21:16:19.875 271 12650.65 86.60 54477.80 88888.00 2016-09-27 21:16:20.000 271 12650.62 86.60 54477.80 88888.00 2016-09-27 21:16:20.125 271 12650.70 86.60 54477.78 88888.00 2016-09-27 21:16:20.250 271 12650.67 86.62 54477.78 88888.00 2016-09-27 21:16:20.375 271 12650.75 86.62 54477.78 88888.00 2016-09-27 21:16:20.500 271 12650.80 86.62 54477.75 88888.00 2016-09-27 21:16:20.625 271 12650.83 86.60 54477.72 88888.00 2016-09-27 21:16:20.750 271 12650.85 86.58 54477.70 88888.00 2016-09-27 21:16:20.875 271 12650.83 86.58 54477.70 88888.00 2016-09-27 21:16:21.000 271 12650.90 86.58 54477.68 88888.00 2016-09-27 21:16:21.125 271 12650.90 86.60 54477.65 88888.00 2016-09-27 21:16:21.250 271 12650.92 86.58 54477.65 88888.00 2016-09-27 21:16:21.375 271 12651.00 86.60 54477.65 88888.00 2016-09-27 21:16:21.500 271 12651.02 86.60 54477.65 88888.00 2016-09-27 21:16:21.625 271 12651.05 86.58 54477.65 88888.00 2016-09-27 21:16:21.750 271 12651.05 86.60 54477.62 88888.00 2016-09-27 21:16:21.875 271 12651.05 86.58 54477.60 88888.00 2016-09-27 21:16:22.000 271 12651.05 86.60 54477.57 88888.00 2016-09-27 21:16:22.125 271 12651.00 86.60 54477.62 88888.00 2016-09-27 21:16:22.250 271 12650.98 86.60 54477.60 88888.00 2016-09-27 21:16:22.375 271 12650.98 86.62 54477.60 88888.00 2016-09-27 21:16:22.500 271 12651.08 86.60 54477.57 88888.00 2016-09-27 21:16:22.625 271 12651.12 86.58 54477.57 88888.00 2016-09-27 21:16:22.750 271 12651.15 86.60 54477.55 88888.00 2016-09-27 21:16:22.875 271 12651.20 86.62 54477.55 88888.00 2016-09-27 21:16:23.000 271 12651.23 86.65 54477.55 88888.00 2016-09-27 21:16:23.125 271 12651.23 86.62 54477.55 88888.00 2016-09-27 21:16:23.250 271 12651.27 86.60 54477.53 88888.00 2016-09-27 21:16:23.375 271 12651.30 86.62 54477.55 88888.00 2016-09-27 21:16:23.500 271 12651.27 86.60 54477.53 88888.00 2016-09-27 21:16:23.625 271 12651.25 86.60 54477.53 88888.00 2016-09-27 21:16:23.750 271 12651.30 86.62 54477.50 88888.00 2016-09-27 21:16:23.875 271 12651.38 86.62 54477.50 88888.00 2016-09-27 21:16:24.000 271 12651.42 86.60 54477.47 88888.00 2016-09-27 21:16:24.125 271 12651.42 86.60 54477.47 88888.00 2016-09-27 21:16:24.250 271 12651.42 86.58 54477.45 88888.00 2016-09-27 21:16:24.375 271 12651.45 86.60 54477.45 88888.00 2016-09-27 21:16:24.500 271 12651.48 86.60 54477.43 88888.00 2016-09-27 21:16:24.625 271 12651.50 86.62 54477.43 88888.00 2016-09-27 21:16:24.750 271 12651.52 86.60 54477.43 88888.00 2016-09-27 21:16:24.875 271 12651.55 86.60 54477.38 88888.00 2016-09-27 21:16:25.000 271 12651.55 86.60 54477.35 88888.00 2016-09-27 21:16:25.125 271 12651.55 86.60 54477.38 88888.00 2016-09-27 21:16:25.250 271 12651.58 86.55 54477.38 88888.00 2016-09-27 21:16:25.375 271 12651.60 86.55 54477.40 88888.00 2016-09-27 21:16:25.500 271 12651.62 86.55 54477.35 88888.00 2016-09-27 21:16:25.625 271 12651.65 86.55 54477.35 88888.00 2016-09-27 21:16:25.750 271 12651.62 86.53 54477.32 88888.00 2016-09-27 21:16:25.875 271 12651.62 86.53 54477.35 88888.00 2016-09-27 21:16:26.000 271 12651.62 86.53 54477.35 88888.00 2016-09-27 21:16:26.125 271 12651.67 86.58 54477.38 88888.00 2016-09-27 21:16:26.250 271 12651.70 86.55 54477.32 88888.00 2016-09-27 21:16:26.375 271 12651.73 86.58 54477.32 88888.00 2016-09-27 21:16:26.500 271 12651.73 86.58 54477.32 88888.00 2016-09-27 21:16:26.625 271 12651.73 86.53 54477.32 88888.00 2016-09-27 21:16:26.750 271 12651.70 86.50 54477.32 88888.00 2016-09-27 21:16:26.875 271 12651.75 86.50 54477.28 88888.00 2016-09-27 21:16:27.000 271 12651.83 86.47 54477.28 88888.00 2016-09-27 21:16:27.125 271 12651.83 86.50 54477.30 88888.00 2016-09-27 21:16:27.250 271 12651.77 86.47 54477.32 88888.00 2016-09-27 21:16:27.375 271 12651.77 86.47 54477.30 88888.00 2016-09-27 21:16:27.500 271 12651.80 86.47 54477.28 88888.00 2016-09-27 21:16:27.625 271 12651.85 86.45 54477.28 88888.00 2016-09-27 21:16:27.750 271 12651.80 86.42 54477.22 88888.00 2016-09-27 21:16:27.875 271 12651.80 86.40 54477.25 88888.00 2016-09-27 21:16:28.000 271 12651.85 86.38 54477.18 88888.00 2016-09-27 21:16:28.125 271 12651.90 86.38 54477.22 88888.00 2016-09-27 21:16:28.250 271 12651.90 86.35 54477.22 88888.00 2016-09-27 21:16:28.375 271 12651.90 86.35 54477.22 88888.00 2016-09-27 21:16:28.500 271 12651.90 86.33 54477.22 88888.00 2016-09-27 21:16:28.625 271 12651.88 86.33 54477.22 88888.00 2016-09-27 21:16:28.750 271 12651.90 86.33 54477.22 88888.00 2016-09-27 21:16:28.875 271 12651.92 86.30 54477.20 88888.00 2016-09-27 21:16:29.000 271 12651.95 86.25 54477.22 88888.00 2016-09-27 21:16:29.125 271 12651.92 86.22 54477.22 88888.00 2016-09-27 21:16:29.250 271 12651.88 86.22 54477.22 88888.00 2016-09-27 21:16:29.375 271 12651.90 86.20 54477.22 88888.00 2016-09-27 21:16:29.500 271 12651.95 86.20 54477.22 88888.00 2016-09-27 21:16:29.625 271 12652.00 86.17 54477.25 88888.00 2016-09-27 21:16:29.750 271 12652.00 86.15 54477.20 88888.00 2016-09-27 21:16:29.875 271 12652.00 86.15 54477.20 88888.00 2016-09-27 21:16:30.000 271 12651.98 86.08 54477.20 88888.00 2016-09-27 21:16:30.125 271 12652.00 86.10 54477.18 88888.00 2016-09-27 21:16:30.250 271 12651.98 86.03 54477.20 88888.00 2016-09-27 21:16:30.375 271 12652.02 86.00 54477.18 88888.00 2016-09-27 21:16:30.500 271 12652.10 86.05 54477.20 88888.00 2016-09-27 21:16:30.625 271 12652.10 86.05 54477.18 88888.00 2016-09-27 21:16:30.750 271 12652.05 86.00 54477.20 88888.00 2016-09-27 21:16:30.875 271 12652.05 86.00 54477.20 88888.00 2016-09-27 21:16:31.000 271 12652.08 85.97 54477.15 88888.00 2016-09-27 21:16:31.125 271 12652.10 86.00 54477.20 88888.00 2016-09-27 21:16:31.250 271 12652.05 85.95 54477.18 88888.00 2016-09-27 21:16:31.375 271 12652.08 85.97 54477.15 88888.00 2016-09-27 21:16:31.500 271 12652.08 85.97 54477.15 88888.00 2016-09-27 21:16:31.625 271 12652.12 85.95 54477.15 88888.00 2016-09-27 21:16:31.750 271 12652.12 85.92 54477.18 88888.00 2016-09-27 21:16:31.875 271 12652.05 85.92 54477.18 88888.00 2016-09-27 21:16:32.000 271 12652.05 85.90 54477.12 88888.00 2016-09-27 21:16:32.125 271 12652.05 85.90 54477.10 88888.00 2016-09-27 21:16:32.250 271 12652.05 85.88 54477.10 88888.00 2016-09-27 21:16:32.375 271 12652.05 85.85 54477.10 88888.00 2016-09-27 21:16:32.500 271 12652.08 85.88 54477.12 88888.00 2016-09-27 21:16:32.625 271 12652.10 85.85 54477.07 88888.00 2016-09-27 21:16:32.750 271 12652.10 85.85 54477.07 88888.00 2016-09-27 21:16:32.875 271 12652.15 85.80 54477.03 88888.00 2016-09-27 21:16:33.000 271 12652.20 85.80 54477.00 88888.00 2016-09-27 21:16:33.125 271 12652.23 85.80 54477.03 88888.00 2016-09-27 21:16:33.250 271 12652.17 85.75 54477.03 88888.00 2016-09-27 21:16:33.375 271 12652.25 85.75 54477.03 88888.00 2016-09-27 21:16:33.500 271 12652.27 85.78 54477.03 88888.00 2016-09-27 21:16:33.625 271 12652.33 85.78 54477.03 88888.00 2016-09-27 21:16:33.750 271 12652.35 85.80 54477.00 88888.00 2016-09-27 21:16:33.875 271 12652.33 85.80 54477.00 88888.00 2016-09-27 21:16:34.000 271 12652.30 85.78 54476.97 88888.00 2016-09-27 21:16:34.125 271 12652.30 85.78 54476.97 88888.00 2016-09-27 21:16:34.250 271 12652.33 85.72 54476.95 88888.00 2016-09-27 21:16:34.375 271 12652.38 85.72 54476.95 88888.00 2016-09-27 21:16:34.500 271 12652.40 85.75 54476.97 88888.00 2016-09-27 21:16:34.625 271 12652.35 85.75 54476.97 88888.00 2016-09-27 21:16:34.750 271 12652.42 85.80 54476.95 88888.00 2016-09-27 21:16:34.875 271 12652.45 85.80 54476.95 88888.00 2016-09-27 21:16:35.000 271 12652.48 85.80 54476.93 88888.00 2016-09-27 21:16:35.125 271 12652.48 85.78 54476.93 88888.00 2016-09-27 21:16:35.250 271 12652.50 85.75 54476.93 88888.00 2016-09-27 21:16:35.375 271 12652.55 85.78 54476.90 88888.00 2016-09-27 21:16:35.500 271 12652.52 85.75 54476.93 88888.00 2016-09-27 21:16:35.625 271 12652.48 85.72 54476.90 88888.00 2016-09-27 21:16:35.750 271 12652.55 85.72 54476.88 88888.00 2016-09-27 21:16:35.875 271 12652.58 85.72 54476.90 88888.00 2016-09-27 21:16:36.000 271 12652.60 85.72 54476.88 88888.00 2016-09-27 21:16:36.125 271 12652.65 85.70 54476.90 88888.00 2016-09-27 21:16:36.250 271 12652.70 85.70 54476.90 88888.00 2016-09-27 21:16:36.375 271 12652.73 85.70 54476.88 88888.00 2016-09-27 21:16:36.500 271 12652.73 85.67 54476.88 88888.00 2016-09-27 21:16:36.625 271 12652.75 85.65 54476.85 88888.00 2016-09-27 21:16:36.750 271 12652.83 85.67 54476.85 88888.00 2016-09-27 21:16:36.875 271 12652.80 85.65 54476.85 88888.00 2016-09-27 21:16:37.000 271 12652.77 85.62 54476.82 88888.00 2016-09-27 21:16:37.125 271 12652.73 85.62 54476.85 88888.00 2016-09-27 21:16:37.250 271 12652.77 85.62 54476.88 88888.00 2016-09-27 21:16:37.375 271 12652.80 85.62 54476.85 88888.00 2016-09-27 21:16:37.500 271 12652.83 85.65 54476.85 88888.00 2016-09-27 21:16:37.625 271 12652.83 85.67 54476.85 88888.00 2016-09-27 21:16:37.750 271 12652.83 85.65 54476.85 88888.00 2016-09-27 21:16:37.875 271 12652.83 85.62 54476.82 88888.00 2016-09-27 21:16:38.000 271 12652.85 85.62 54476.82 88888.00 2016-09-27 21:16:38.125 271 12652.85 85.60 54476.85 88888.00 2016-09-27 21:16:38.250 271 12652.83 85.58 54476.82 88888.00 2016-09-27 21:16:38.375 271 12652.85 85.60 54476.82 88888.00 2016-09-27 21:16:38.500 271 12652.88 85.60 54476.80 88888.00 2016-09-27 21:16:38.625 271 12652.92 85.58 54476.82 88888.00 2016-09-27 21:16:38.750 271 12652.95 85.62 54476.85 88888.00 2016-09-27 21:16:38.875 271 12652.98 85.62 54476.82 88888.00 2016-09-27 21:16:39.000 271 12653.00 85.58 54476.80 88888.00 2016-09-27 21:16:39.125 271 12653.00 85.58 54476.80 88888.00 2016-09-27 21:16:39.250 271 12652.95 85.60 54476.80 88888.00 2016-09-27 21:16:39.375 271 12652.92 85.60 54476.80 88888.00 2016-09-27 21:16:39.500 271 12653.00 85.65 54476.78 88888.00 2016-09-27 21:16:39.625 271 12653.02 85.62 54476.78 88888.00 2016-09-27 21:16:39.750 271 12653.00 85.60 54476.78 88888.00 2016-09-27 21:16:39.875 271 12653.05 85.62 54476.78 88888.00 2016-09-27 21:16:40.000 271 12653.05 85.62 54476.78 88888.00 2016-09-27 21:16:40.125 271 12653.10 85.62 54476.75 88888.00 2016-09-27 21:16:40.250 271 12653.12 85.62 54476.75 88888.00 2016-09-27 21:16:40.375 271 12653.15 85.65 54476.75 88888.00 2016-09-27 21:16:40.500 271 12653.10 85.62 54476.75 88888.00 2016-09-27 21:16:40.625 271 12653.10 85.62 54476.75 88888.00 2016-09-27 21:16:40.750 271 12653.15 85.65 54476.75 88888.00 2016-09-27 21:16:40.875 271 12653.20 85.67 54476.72 88888.00 2016-09-27 21:16:41.000 271 12653.15 85.62 54476.70 88888.00 2016-09-27 21:16:41.125 271 12653.12 85.65 54476.72 88888.00 2016-09-27 21:16:41.250 271 12653.10 85.65 54476.72 88888.00 2016-09-27 21:16:41.375 271 12653.17 85.65 54476.75 88888.00 2016-09-27 21:16:41.500 271 12653.23 85.67 54476.75 88888.00 2016-09-27 21:16:41.625 271 12653.30 85.67 54476.72 88888.00 2016-09-27 21:16:41.750 271 12653.27 85.65 54476.70 88888.00 2016-09-27 21:16:41.875 271 12653.23 85.67 54476.72 88888.00 2016-09-27 21:16:42.000 271 12653.23 85.67 54476.72 88888.00 2016-09-27 21:16:42.125 271 12653.17 85.67 54476.75 88888.00 2016-09-27 21:16:42.250 271 12653.15 85.67 54476.72 88888.00 2016-09-27 21:16:42.375 271 12653.17 85.70 54476.72 88888.00 2016-09-27 21:16:42.500 271 12653.23 85.70 54476.72 88888.00 2016-09-27 21:16:42.625 271 12653.25 85.67 54476.72 88888.00 2016-09-27 21:16:42.750 271 12653.25 85.65 54476.72 88888.00 2016-09-27 21:16:42.875 271 12653.27 85.62 54476.70 88888.00 2016-09-27 21:16:43.000 271 12653.25 85.67 54476.72 88888.00 2016-09-27 21:16:43.125 271 12653.27 85.70 54476.70 88888.00 2016-09-27 21:16:43.250 271 12653.17 85.67 54476.70 88888.00 2016-09-27 21:16:43.375 271 12653.15 85.67 54476.68 88888.00 2016-09-27 21:16:43.500 271 12653.23 85.65 54476.68 88888.00 2016-09-27 21:16:43.625 271 12653.23 85.65 54476.70 88888.00 2016-09-27 21:16:43.750 271 12653.20 85.65 54476.72 88888.00 2016-09-27 21:16:43.875 271 12653.23 85.65 54476.72 88888.00 2016-09-27 21:16:44.000 271 12653.30 85.65 54476.70 88888.00 2016-09-27 21:16:44.125 271 12653.25 85.70 54476.70 88888.00 2016-09-27 21:16:44.250 271 12653.23 85.67 54476.72 88888.00 2016-09-27 21:16:44.375 271 12653.25 85.62 54476.70 88888.00 2016-09-27 21:16:44.500 271 12653.30 85.62 54476.70 88888.00 2016-09-27 21:16:44.625 271 12653.27 85.65 54476.70 88888.00 2016-09-27 21:16:44.750 271 12653.20 85.65 54476.68 88888.00 2016-09-27 21:16:44.875 271 12653.15 85.60 54476.65 88888.00 2016-09-27 21:16:45.000 271 12653.20 85.60 54476.65 88888.00 2016-09-27 21:16:45.125 271 12653.23 85.60 54476.72 88888.00 2016-09-27 21:16:45.250 271 12653.15 85.60 54476.68 88888.00 2016-09-27 21:16:45.375 271 12653.15 85.60 54476.68 88888.00 2016-09-27 21:16:45.500 271 12653.15 85.60 54476.68 88888.00 2016-09-27 21:16:45.625 271 12653.15 85.60 54476.68 88888.00 2016-09-27 21:16:45.750 271 12653.15 85.60 54476.70 88888.00 2016-09-27 21:16:45.875 271 12653.10 85.60 54476.70 88888.00 2016-09-27 21:16:46.000 271 12653.08 85.60 54476.68 88888.00 2016-09-27 21:16:46.125 271 12653.08 85.62 54476.72 88888.00 2016-09-27 21:16:46.250 271 12653.08 85.60 54476.72 88888.00 2016-09-27 21:16:46.375 271 12653.10 85.60 54476.70 88888.00 2016-09-27 21:16:46.500 271 12653.12 85.60 54476.70 88888.00 2016-09-27 21:16:46.625 271 12653.08 85.60 54476.72 88888.00 2016-09-27 21:16:46.750 271 12653.00 85.60 54476.75 88888.00 2016-09-27 21:16:46.875 271 12652.92 85.60 54476.75 88888.00 2016-09-27 21:16:47.000 271 12652.88 85.58 54476.75 88888.00 2016-09-27 21:16:47.125 271 12652.85 85.60 54476.78 88888.00 2016-09-27 21:16:47.250 271 12652.88 85.60 54476.78 88888.00 2016-09-27 21:16:47.375 271 12652.88 85.60 54476.75 88888.00 2016-09-27 21:16:47.500 271 12652.88 85.60 54476.78 88888.00 2016-09-27 21:16:47.625 271 12652.83 85.58 54476.78 88888.00 2016-09-27 21:16:47.750 271 12652.85 85.58 54476.78 88888.00 2016-09-27 21:16:47.875 271 12652.83 85.60 54476.80 88888.00 2016-09-27 21:16:48.000 271 12652.75 85.60 54476.80 88888.00 2016-09-27 21:16:48.125 271 12652.75 85.58 54476.82 88888.00 2016-09-27 21:16:48.250 271 12652.73 85.55 54476.85 88888.00 2016-09-27 21:16:48.375 271 12652.73 85.58 54476.85 88888.00 2016-09-27 21:16:48.500 271 12652.73 85.60 54476.85 88888.00 2016-09-27 21:16:48.625 271 12652.65 85.58 54476.88 88888.00 2016-09-27 21:16:48.750 271 12652.62 85.55 54476.85 88888.00 2016-09-27 21:16:48.875 271 12652.65 85.55 54476.88 88888.00 2016-09-27 21:16:49.000 271 12652.62 85.58 54476.85 88888.00 2016-09-27 21:16:49.125 271 12652.58 85.58 54476.88 88888.00 2016-09-27 21:16:49.250 271 12652.58 85.55 54476.88 88888.00 2016-09-27 21:16:49.375 271 12652.60 85.53 54476.85 88888.00 2016-09-27 21:16:49.500 271 12652.58 85.53 54476.85 88888.00 2016-09-27 21:16:49.625 271 12652.50 85.55 54476.85 88888.00 2016-09-27 21:16:49.750 271 12652.35 85.55 54476.85 88888.00 2016-09-27 21:16:49.875 271 12652.35 85.53 54476.88 88888.00 2016-09-27 21:16:50.000 271 12652.38 85.50 54476.85 88888.00 2016-09-27 21:16:50.125 271 12652.33 85.53 54476.88 88888.00 2016-09-27 21:16:50.250 271 12652.35 85.53 54476.88 88888.00 2016-09-27 21:16:50.375 271 12652.38 85.53 54476.88 88888.00 2016-09-27 21:16:50.500 271 12652.33 85.53 54476.88 88888.00 2016-09-27 21:16:50.625 271 12652.33 85.53 54476.88 88888.00 2016-09-27 21:16:50.750 271 12652.33 85.53 54476.90 88888.00 2016-09-27 21:16:50.875 271 12652.33 85.53 54476.90 88888.00 2016-09-27 21:16:51.000 271 12652.27 85.53 54476.88 88888.00 2016-09-27 21:16:51.125 271 12652.27 85.55 54476.88 88888.00 2016-09-27 21:16:51.250 271 12652.30 85.55 54476.90 88888.00 2016-09-27 21:16:51.375 271 12652.33 85.55 54476.90 88888.00 2016-09-27 21:16:51.500 271 12652.20 85.53 54476.93 88888.00 2016-09-27 21:16:51.625 271 12652.15 85.53 54476.93 88888.00 2016-09-27 21:16:51.750 271 12652.12 85.53 54476.93 88888.00 2016-09-27 21:16:51.875 271 12652.17 85.55 54476.90 88888.00 2016-09-27 21:16:52.000 271 12652.20 85.55 54476.90 88888.00 2016-09-27 21:16:52.125 271 12652.25 85.55 54476.90 88888.00 2016-09-27 21:16:52.250 271 12652.25 85.50 54476.88 88888.00 2016-09-27 21:16:52.375 271 12652.25 85.53 54476.90 88888.00 2016-09-27 21:16:52.500 271 12652.23 85.55 54476.90 88888.00 2016-09-27 21:16:52.625 271 12652.23 85.53 54476.90 88888.00 2016-09-27 21:16:52.750 271 12652.17 85.53 54476.90 88888.00 2016-09-27 21:16:52.875 271 12652.15 85.55 54476.90 88888.00 2016-09-27 21:16:53.000 271 12652.20 85.53 54476.88 88888.00 2016-09-27 21:16:53.125 271 12652.23 85.53 54476.88 88888.00 2016-09-27 21:16:53.250 271 12652.17 85.50 54476.90 88888.00 2016-09-27 21:16:53.375 271 12652.15 85.50 54476.90 88888.00 2016-09-27 21:16:53.500 271 12652.12 85.47 54476.88 88888.00 2016-09-27 21:16:53.625 271 12652.15 85.47 54476.88 88888.00 2016-09-27 21:16:53.750 271 12652.17 85.50 54476.88 88888.00 2016-09-27 21:16:53.875 271 12652.25 85.53 54476.88 88888.00 2016-09-27 21:16:54.000 271 12652.30 85.50 54476.85 88888.00 2016-09-27 21:16:54.125 271 12652.27 85.50 54476.88 88888.00 2016-09-27 21:16:54.250 271 12652.23 85.47 54476.88 88888.00 2016-09-27 21:16:54.375 271 12652.23 85.50 54476.88 88888.00 2016-09-27 21:16:54.500 271 12652.25 85.47 54476.88 88888.00 2016-09-27 21:16:54.625 271 12652.25 85.47 54476.88 88888.00 2016-09-27 21:16:54.750 271 12652.20 85.47 54476.88 88888.00 2016-09-27 21:16:54.875 271 12652.17 85.47 54476.88 88888.00 2016-09-27 21:16:55.000 271 12652.20 85.50 54476.85 88888.00 2016-09-27 21:16:55.125 271 12652.20 85.50 54476.85 88888.00 2016-09-27 21:16:55.250 271 12652.20 85.42 54476.85 88888.00 2016-09-27 21:16:55.375 271 12652.23 85.42 54476.82 88888.00 2016-09-27 21:16:55.500 271 12652.27 85.45 54476.82 88888.00 2016-09-27 21:16:55.625 271 12652.35 85.47 54476.82 88888.00 2016-09-27 21:16:55.750 271 12652.40 85.47 54476.82 88888.00 2016-09-27 21:16:55.875 271 12652.45 85.50 54476.85 88888.00 2016-09-27 21:16:56.000 271 12652.48 85.47 54476.85 88888.00 2016-09-27 21:16:56.125 271 12652.42 85.45 54476.82 88888.00 2016-09-27 21:16:56.250 271 12652.38 85.45 54476.82 88888.00 2016-09-27 21:16:56.375 271 12652.45 85.47 54476.82 88888.00 2016-09-27 21:16:56.500 271 12652.50 85.50 54476.82 88888.00 2016-09-27 21:16:56.625 271 12652.52 85.47 54476.80 88888.00 2016-09-27 21:16:56.750 271 12652.50 85.47 54476.80 88888.00 2016-09-27 21:16:56.875 271 12652.52 85.45 54476.82 88888.00 2016-09-27 21:16:57.000 271 12652.52 85.45 54476.78 88888.00 2016-09-27 21:16:57.125 271 12652.55 85.45 54476.78 88888.00 2016-09-27 21:16:57.250 271 12652.52 85.47 54476.78 88888.00 2016-09-27 21:16:57.375 271 12652.50 85.42 54476.78 88888.00 2016-09-27 21:16:57.500 271 12652.60 85.42 54476.75 88888.00 2016-09-27 21:16:57.625 271 12652.73 85.42 54476.75 88888.00 2016-09-27 21:16:57.750 271 12652.77 85.42 54476.72 88888.00 2016-09-27 21:16:57.875 271 12652.75 85.42 54476.75 88888.00 2016-09-27 21:16:58.000 271 12652.75 85.40 54476.75 88888.00 2016-09-27 21:16:58.125 271 12652.70 85.35 54476.75 88888.00 2016-09-27 21:16:58.250 271 12652.67 85.38 54476.75 88888.00 2016-09-27 21:16:58.375 271 12652.70 85.38 54476.75 88888.00 2016-09-27 21:16:58.500 271 12652.67 85.35 54476.75 88888.00 2016-09-27 21:16:58.625 271 12652.73 85.35 54476.75 88888.00 2016-09-27 21:16:58.750 271 12652.83 85.33 54476.72 88888.00 2016-09-27 21:16:58.875 271 12652.88 85.33 54476.72 88888.00 2016-09-27 21:16:59.000 271 12652.92 85.35 54476.70 88888.00 2016-09-27 21:16:59.125 271 12652.92 85.30 54476.72 88888.00 2016-09-27 21:16:59.250 271 12652.85 85.25 54476.70 88888.00 2016-09-27 21:16:59.375 271 12652.83 85.22 54476.70 88888.00 2016-09-27 21:16:59.500 271 12652.83 85.22 54476.70 88888.00 2016-09-27 21:16:59.625 271 12652.88 85.22 54476.68 88888.00 2016-09-27 21:16:59.750 271 12652.92 85.20 54476.65 88888.00 2016-09-27 21:16:59.875 271 12652.92 85.22 54476.68 88888.00 2016-09-27 21:17:00.000 271 12652.90 85.22 54476.68 88888.00 2016-09-27 21:17:00.125 271 12652.95 85.25 54476.65 88888.00 2016-09-27 21:17:00.250 271 12653.02 85.22 54476.65 88888.00 2016-09-27 21:17:00.375 271 12653.10 85.20 54476.65 88888.00 2016-09-27 21:17:00.500 271 12653.02 85.17 54476.65 88888.00 2016-09-27 21:17:00.625 271 12652.98 85.17 54476.65 88888.00 2016-09-27 21:17:00.750 271 12653.05 85.15 54476.65 88888.00 2016-09-27 21:17:00.875 271 12653.08 85.15 54476.65 88888.00 2016-09-27 21:17:01.000 271 12653.10 85.15 54476.65 88888.00 2016-09-27 21:17:01.125 271 12653.08 85.15 54476.62 88888.00 2016-09-27 21:17:01.250 271 12653.02 85.10 54476.62 88888.00 2016-09-27 21:17:01.375 271 12653.10 85.10 54476.60 88888.00 2016-09-27 21:17:01.500 271 12653.15 85.10 54476.57 88888.00 2016-09-27 21:17:01.625 271 12653.20 85.10 54476.60 88888.00 2016-09-27 21:17:01.750 271 12653.20 85.08 54476.57 88888.00 2016-09-27 21:17:01.875 271 12653.17 85.05 54476.57 88888.00 2016-09-27 21:17:02.000 271 12653.15 85.05 54476.57 88888.00 2016-09-27 21:17:02.125 271 12653.20 85.05 54476.57 88888.00 2016-09-27 21:17:02.250 271 12653.25 85.00 54476.60 88888.00 2016-09-27 21:17:02.375 271 12653.30 85.00 54476.57 88888.00 2016-09-27 21:17:02.500 271 12653.35 85.00 54476.55 88888.00 2016-09-27 21:17:02.625 271 12653.38 85.00 54476.57 88888.00 2016-09-27 21:17:02.750 271 12653.38 85.00 54476.55 88888.00 2016-09-27 21:17:02.875 271 12653.35 84.97 54476.57 88888.00 2016-09-27 21:17:03.000 271 12653.35 84.97 54476.57 88888.00 2016-09-27 21:17:03.125 271 12653.30 84.95 54476.55 88888.00 2016-09-27 21:17:03.250 271 12653.30 84.95 54476.57 88888.00 2016-09-27 21:17:03.375 271 12653.38 84.97 54476.57 88888.00 2016-09-27 21:17:03.500 271 12653.40 84.92 54476.55 88888.00 2016-09-27 21:17:03.625 271 12653.38 84.90 54476.55 88888.00 2016-09-27 21:17:03.750 271 12653.42 84.92 54476.53 88888.00 2016-09-27 21:17:03.875 271 12653.45 84.92 54476.53 88888.00 2016-09-27 21:17:04.000 271 12653.40 84.90 54476.53 88888.00 2016-09-27 21:17:04.125 271 12653.42 84.88 54476.50 88888.00 2016-09-27 21:17:04.250 271 12653.42 84.88 54476.53 88888.00 2016-09-27 21:17:04.375 271 12653.48 84.88 54476.50 88888.00 2016-09-27 21:17:04.500 271 12653.45 84.88 54476.50 88888.00 2016-09-27 21:17:04.625 271 12653.48 84.88 54476.50 88888.00 2016-09-27 21:17:04.750 271 12653.48 84.88 54476.47 88888.00 2016-09-27 21:17:04.875 271 12653.50 84.88 54476.47 88888.00 2016-09-27 21:17:05.000 271 12653.52 84.85 54476.47 88888.00 2016-09-27 21:17:05.125 271 12653.50 84.83 54476.50 88888.00 2016-09-27 21:17:05.250 271 12653.42 84.78 54476.47 88888.00 2016-09-27 21:17:05.375 271 12653.48 84.80 54476.47 88888.00 2016-09-27 21:17:05.500 271 12653.50 84.80 54476.45 88888.00 2016-09-27 21:17:05.625 271 12653.58 84.78 54476.45 88888.00 2016-09-27 21:17:05.750 271 12653.62 84.78 54476.45 88888.00 2016-09-27 21:17:05.875 271 12653.55 84.78 54476.45 88888.00 2016-09-27 21:17:06.000 271 12653.52 84.78 54476.43 88888.00 2016-09-27 21:17:06.125 271 12653.55 84.75 54476.45 88888.00 2016-09-27 21:17:06.250 271 12653.65 84.70 54476.45 88888.00 2016-09-27 21:17:06.375 271 12653.73 84.70 54476.47 88888.00 2016-09-27 21:17:06.500 271 12653.75 84.70 54476.45 88888.00 2016-09-27 21:17:06.625 271 12653.73 84.67 54476.47 88888.00 2016-09-27 21:17:06.750 271 12653.67 84.65 54476.43 88888.00 2016-09-27 21:17:06.875 271 12653.65 84.65 54476.40 88888.00 2016-09-27 21:17:07.000 271 12653.65 84.62 54476.40 88888.00 2016-09-27 21:17:07.125 271 12653.67 84.62 54476.43 88888.00 2016-09-27 21:17:07.250 271 12653.65 84.60 54476.43 88888.00 2016-09-27 21:17:07.375 271 12653.65 84.58 54476.40 88888.00 2016-09-27 21:17:07.500 271 12653.67 84.55 54476.43 88888.00 2016-09-27 21:17:07.625 271 12653.73 84.58 54476.40 88888.00 2016-09-27 21:17:07.750 271 12653.70 84.53 54476.38 88888.00 2016-09-27 21:17:07.875 271 12653.73 84.53 54476.40 88888.00 2016-09-27 21:17:08.000 271 12653.77 84.53 54476.38 88888.00 2016-09-27 21:17:08.125 271 12653.77 84.50 54476.40 88888.00 2016-09-27 21:17:08.250 271 12653.77 84.42 54476.40 88888.00 2016-09-27 21:17:08.375 271 12653.77 84.42 54476.40 88888.00 2016-09-27 21:17:08.500 271 12653.80 84.40 54476.38 88888.00 2016-09-27 21:17:08.625 271 12653.83 84.42 54476.38 88888.00 2016-09-27 21:17:08.750 271 12653.75 84.40 54476.38 88888.00 2016-09-27 21:17:08.875 271 12653.75 84.40 54476.38 88888.00 2016-09-27 21:17:09.000 271 12653.77 84.38 54476.35 88888.00 2016-09-27 21:17:09.125 271 12653.80 84.35 54476.35 88888.00 2016-09-27 21:17:09.250 271 12653.83 84.33 54476.38 88888.00 2016-09-27 21:17:09.375 271 12653.83 84.33 54476.40 88888.00 2016-09-27 21:17:09.500 271 12653.80 84.33 54476.43 88888.00 2016-09-27 21:17:09.625 271 12653.75 84.28 54476.38 88888.00 2016-09-27 21:17:09.750 271 12653.73 84.28 54476.38 88888.00 2016-09-27 21:17:09.875 271 12653.70 84.25 54476.35 88888.00 2016-09-27 21:17:10.000 271 12653.75 84.22 54476.35 88888.00 2016-09-27 21:17:10.125 271 12653.75 84.22 54476.38 88888.00 2016-09-27 21:17:10.250 271 12653.73 84.17 54476.40 88888.00 2016-09-27 21:17:10.375 271 12653.73 84.17 54476.40 88888.00 2016-09-27 21:17:10.500 271 12653.67 84.17 54476.38 88888.00 2016-09-27 21:17:10.625 271 12653.67 84.20 54476.40 88888.00 2016-09-27 21:17:10.750 271 12653.67 84.20 54476.43 88888.00 2016-09-27 21:17:10.875 271 12653.62 84.17 54476.40 88888.00 2016-09-27 21:17:11.000 271 12653.62 84.17 54476.38 88888.00 2016-09-27 21:17:11.125 271 12653.62 84.20 54476.40 88888.00 2016-09-27 21:17:11.250 271 12653.62 84.12 54476.38 88888.00 2016-09-27 21:17:11.375 271 12653.67 84.15 54476.38 88888.00 2016-09-27 21:17:11.500 271 12653.65 84.10 54476.38 88888.00 2016-09-27 21:17:11.625 271 12653.65 84.12 54476.38 88888.00 2016-09-27 21:17:11.750 271 12653.70 84.15 54476.38 88888.00 2016-09-27 21:17:11.875 271 12653.73 84.15 54476.38 88888.00 2016-09-27 21:17:12.000 271 12653.75 84.12 54476.38 88888.00 2016-09-27 21:17:12.125 271 12653.70 84.12 54476.38 88888.00 2016-09-27 21:17:12.250 271 12653.65 84.15 54476.38 88888.00 2016-09-27 21:17:12.375 271 12653.65 84.15 54476.35 88888.00 2016-09-27 21:17:12.500 271 12653.62 84.17 54476.35 88888.00 2016-09-27 21:17:12.625 271 12653.62 84.20 54476.35 88888.00 2016-09-27 21:17:12.750 271 12653.65 84.20 54476.32 88888.00 2016-09-27 21:17:12.875 271 12653.65 84.22 54476.30 88888.00 2016-09-27 21:17:13.000 271 12653.70 84.22 54476.32 88888.00 2016-09-27 21:17:13.125 271 12653.70 84.25 54476.30 88888.00 2016-09-27 21:17:13.250 271 12653.73 84.25 54476.30 88888.00 2016-09-27 21:17:13.375 271 12653.77 84.28 54476.28 88888.00 2016-09-27 21:17:13.500 271 12653.80 84.30 54476.30 88888.00 2016-09-27 21:17:13.625 271 12653.80 84.30 54476.30 88888.00 2016-09-27 21:17:13.750 271 12653.85 84.35 54476.30 88888.00 2016-09-27 21:17:13.875 271 12653.90 84.42 54476.28 88888.00 2016-09-27 21:17:14.000 271 12653.95 84.45 54476.28 88888.00 2016-09-27 21:17:14.125 271 12653.88 84.42 54476.22 88888.00 2016-09-27 21:17:14.250 271 12653.80 84.45 54476.22 88888.00 2016-09-27 21:17:14.375 271 12653.88 84.47 54476.20 88888.00 2016-09-27 21:17:14.500 271 12653.95 84.55 54476.20 88888.00 2016-09-27 21:17:14.625 271 12654.00 84.60 54476.20 88888.00 2016-09-27 21:17:14.750 271 12654.05 84.65 54476.18 88888.00 2016-09-27 21:17:14.875 271 12654.08 84.67 54476.15 88888.00 2016-09-27 21:17:15.000 271 12654.10 84.70 54476.18 88888.00 2016-09-27 21:17:15.125 271 12654.08 84.75 54476.20 88888.00 2016-09-27 21:17:15.250 271 12654.12 84.78 54476.18 88888.00 2016-09-27 21:17:15.375 271 12654.17 84.78 54476.15 88888.00 2016-09-27 21:17:15.500 271 12654.15 84.80 54476.15 88888.00 2016-09-27 21:17:15.625 271 12654.17 84.83 54476.15 88888.00 2016-09-27 21:17:15.750 271 12654.17 84.88 54476.12 88888.00 2016-09-27 21:17:15.875 271 12654.15 84.90 54476.10 88888.00 2016-09-27 21:17:16.000 271 12654.20 84.92 54476.10 88888.00 2016-09-27 21:17:16.125 271 12654.25 84.92 54476.12 88888.00 2016-09-27 21:17:16.250 271 12654.23 84.97 54476.12 88888.00 2016-09-27 21:17:16.375 271 12654.27 85.00 54476.10 88888.00 2016-09-27 21:17:16.500 271 12654.35 85.03 54476.07 88888.00 2016-09-27 21:17:16.625 271 12654.38 85.05 54476.07 88888.00 2016-09-27 21:17:16.750 271 12654.40 85.10 54476.05 88888.00 2016-09-27 21:17:16.875 271 12654.48 85.12 54476.05 88888.00 2016-09-27 21:17:17.000 271 12654.48 85.12 54476.05 88888.00 2016-09-27 21:17:17.125 271 12654.45 85.10 54476.03 88888.00 2016-09-27 21:17:17.250 271 12654.48 85.15 54476.05 88888.00 2016-09-27 21:17:17.375 271 12654.60 85.17 54476.05 88888.00 2016-09-27 21:17:17.500 271 12654.65 85.20 54476.03 88888.00 2016-09-27 21:17:17.625 271 12654.67 85.20 54476.03 88888.00 2016-09-27 21:17:17.750 271 12654.67 85.20 54476.00 88888.00 2016-09-27 21:17:17.875 271 12654.70 85.22 54475.97 88888.00 2016-09-27 21:17:18.000 271 12654.70 85.25 54476.00 88888.00 2016-09-27 21:17:18.125 271 12654.70 85.28 54476.00 88888.00 2016-09-27 21:17:18.250 271 12654.73 85.28 54476.03 88888.00 2016-09-27 21:17:18.375 271 12654.75 85.25 54476.00 88888.00 2016-09-27 21:17:18.500 271 12654.73 85.28 54475.97 88888.00 2016-09-27 21:17:18.625 271 12654.77 85.30 54475.95 88888.00 2016-09-27 21:17:18.750 271 12654.83 85.30 54475.97 88888.00 2016-09-27 21:17:18.875 271 12654.80 85.30 54475.97 88888.00 2016-09-27 21:17:19.000 271 12654.80 85.28 54475.95 88888.00 2016-09-27 21:17:19.125 271 12654.85 85.30 54475.95 88888.00 2016-09-27 21:17:19.250 271 12654.88 85.28 54475.97 88888.00 2016-09-27 21:17:19.375 271 12654.92 85.28 54475.97 88888.00 2016-09-27 21:17:19.500 271 12654.92 85.28 54475.95 88888.00 2016-09-27 21:17:19.625 271 12654.88 85.30 54475.93 88888.00 2016-09-27 21:17:19.750 271 12654.90 85.30 54475.95 88888.00 2016-09-27 21:17:19.875 271 12654.98 85.30 54475.95 88888.00 2016-09-27 21:17:20.000 271 12655.02 85.28 54475.95 88888.00 2016-09-27 21:17:20.125 271 12655.00 85.28 54475.95 88888.00 2016-09-27 21:17:20.250 271 12654.95 85.25 54475.97 88888.00 2016-09-27 21:17:20.375 271 12655.02 85.25 54475.95 88888.00 2016-09-27 21:17:20.500 271 12655.10 85.25 54475.95 88888.00 2016-09-27 21:17:20.625 271 12655.02 85.25 54475.95 88888.00 2016-09-27 21:17:20.750 271 12654.95 85.22 54475.93 88888.00 2016-09-27 21:17:20.875 271 12654.98 85.25 54475.95 88888.00 2016-09-27 21:17:21.000 271 12655.02 85.25 54475.95 88888.00 2016-09-27 21:17:21.125 271 12654.98 85.25 54475.95 88888.00 2016-09-27 21:17:21.250 271 12654.92 85.20 54475.93 88888.00 2016-09-27 21:17:21.375 271 12655.00 85.17 54475.93 88888.00 2016-09-27 21:17:21.500 271 12655.02 85.20 54475.95 88888.00 2016-09-27 21:17:21.625 271 12655.02 85.25 54475.95 88888.00 2016-09-27 21:17:21.750 271 12655.00 85.22 54475.93 88888.00 2016-09-27 21:17:21.875 271 12654.98 85.22 54475.95 88888.00 2016-09-27 21:17:22.000 271 12655.00 85.17 54475.95 88888.00 2016-09-27 21:17:22.125 271 12655.00 85.17 54475.95 88888.00 2016-09-27 21:17:22.250 271 12654.92 85.17 54475.97 88888.00 2016-09-27 21:17:22.375 271 12654.95 85.17 54475.97 88888.00 2016-09-27 21:17:22.500 271 12655.05 85.20 54476.00 88888.00 2016-09-27 21:17:22.625 271 12655.05 85.17 54476.00 88888.00 2016-09-27 21:17:22.750 271 12655.02 85.15 54476.00 88888.00 2016-09-27 21:17:22.875 271 12655.02 85.17 54475.97 88888.00 2016-09-27 21:17:23.000 271 12655.05 85.17 54475.97 88888.00 2016-09-27 21:17:23.125 271 12655.02 85.20 54475.97 88888.00 2016-09-27 21:17:23.250 271 12654.98 85.15 54475.97 88888.00 2016-09-27 21:17:23.375 271 12655.00 85.15 54475.97 88888.00 2016-09-27 21:17:23.500 271 12654.95 85.17 54475.97 88888.00 2016-09-27 21:17:23.625 271 12654.92 85.12 54475.97 88888.00 2016-09-27 21:17:23.750 271 12654.95 85.15 54476.00 88888.00 2016-09-27 21:17:23.875 271 12654.92 85.17 54476.00 88888.00 2016-09-27 21:17:24.000 271 12654.90 85.15 54476.03 88888.00 2016-09-27 21:17:24.125 271 12654.92 85.17 54476.00 88888.00 2016-09-27 21:17:24.250 271 12654.95 85.15 54476.03 88888.00 2016-09-27 21:17:24.375 271 12655.02 85.12 54476.03 88888.00 2016-09-27 21:17:24.500 271 12654.98 85.12 54476.03 88888.00 2016-09-27 21:17:24.625 271 12654.95 85.15 54476.00 88888.00 2016-09-27 21:17:24.750 271 12654.95 85.17 54476.03 88888.00 2016-09-27 21:17:24.875 271 12654.95 85.17 54476.03 88888.00 2016-09-27 21:17:25.000 271 12654.85 85.15 54476.03 88888.00 2016-09-27 21:17:25.125 271 12654.83 85.20 54476.05 88888.00 2016-09-27 21:17:25.250 271 12654.88 85.17 54476.03 88888.00 2016-09-27 21:17:25.375 271 12654.88 85.20 54476.05 88888.00 2016-09-27 21:17:25.500 271 12654.90 85.17 54476.05 88888.00 2016-09-27 21:17:25.625 271 12654.85 85.12 54476.05 88888.00 2016-09-27 21:17:25.750 271 12654.80 85.12 54476.03 88888.00 2016-09-27 21:17:25.875 271 12654.88 85.15 54476.07 88888.00 2016-09-27 21:17:26.000 271 12654.88 85.12 54476.05 88888.00 2016-09-27 21:17:26.125 271 12654.88 85.12 54476.05 88888.00 2016-09-27 21:17:26.250 271 12654.90 85.12 54476.07 88888.00 2016-09-27 21:17:26.375 271 12654.88 85.12 54476.05 88888.00 2016-09-27 21:17:26.500 271 12654.83 85.10 54476.10 88888.00 2016-09-27 21:17:26.625 271 12654.80 85.10 54476.10 88888.00 2016-09-27 21:17:26.750 271 12654.75 85.10 54476.10 88888.00 2016-09-27 21:17:26.875 271 12654.70 85.08 54476.07 88888.00 2016-09-27 21:17:27.000 271 12654.73 85.03 54476.10 88888.00 2016-09-27 21:17:27.125 271 12654.70 85.03 54476.12 88888.00 2016-09-27 21:17:27.250 271 12654.67 85.03 54476.12 88888.00 2016-09-27 21:17:27.375 271 12654.73 85.08 54476.12 88888.00 2016-09-27 21:17:27.500 271 12654.73 85.08 54476.15 88888.00 2016-09-27 21:17:27.625 271 12654.67 85.05 54476.15 88888.00 2016-09-27 21:17:27.750 271 12654.60 85.08 54476.12 88888.00 2016-09-27 21:17:27.875 271 12654.58 85.05 54476.12 88888.00 2016-09-27 21:17:28.000 271 12654.55 85.03 54476.12 88888.00 2016-09-27 21:17:28.125 271 12654.58 85.03 54476.18 88888.00 2016-09-27 21:17:28.250 271 12654.52 85.00 54476.18 88888.00 2016-09-27 21:17:28.375 271 12654.55 85.00 54476.12 88888.00 2016-09-27 21:17:28.500 271 12654.52 84.97 54476.15 88888.00 2016-09-27 21:17:28.625 271 12654.52 84.97 54476.18 88888.00 2016-09-27 21:17:28.750 271 12654.48 84.95 54476.20 88888.00 2016-09-27 21:17:28.875 271 12654.42 84.95 54476.20 88888.00 2016-09-27 21:17:29.000 271 12654.35 84.92 54476.18 88888.00 2016-09-27 21:17:29.125 271 12654.35 84.92 54476.20 88888.00 2016-09-27 21:17:29.250 271 12654.33 84.92 54476.20 88888.00 2016-09-27 21:17:29.375 271 12654.35 84.92 54476.20 88888.00 2016-09-27 21:17:29.500 271 12654.38 84.92 54476.22 88888.00 2016-09-27 21:17:29.625 271 12654.40 84.95 54476.25 88888.00 2016-09-27 21:17:29.750 271 12654.38 84.92 54476.25 88888.00 2016-09-27 21:17:29.875 271 12654.30 84.92 54476.22 88888.00 2016-09-27 21:17:30.000 271 12654.30 84.92 54476.22 88888.00 2016-09-27 21:17:30.125 271 12654.33 84.90 54476.25 88888.00 2016-09-27 21:17:30.250 271 12654.27 84.88 54476.28 88888.00 2016-09-27 21:17:30.375 271 12654.23 84.88 54476.30 88888.00 2016-09-27 21:17:30.500 271 12654.17 84.88 54476.30 88888.00 2016-09-27 21:17:30.625 271 12654.23 84.85 54476.28 88888.00 2016-09-27 21:17:30.750 271 12654.17 84.85 54476.28 88888.00 2016-09-27 21:17:30.875 271 12654.15 84.85 54476.28 88888.00 2016-09-27 21:17:31.000 271 12654.12 84.83 54476.30 88888.00 2016-09-27 21:17:31.125 271 12654.12 84.83 54476.28 88888.00 2016-09-27 21:17:31.250 271 12654.10 84.80 54476.28 88888.00 2016-09-27 21:17:31.375 271 12654.15 84.80 54476.28 88888.00 2016-09-27 21:17:31.500 271 12654.17 84.80 54476.30 88888.00 2016-09-27 21:17:31.625 271 12654.08 84.80 54476.28 88888.00 2016-09-27 21:17:31.750 271 12654.02 84.83 54476.30 88888.00 2016-09-27 21:17:31.875 271 12654.05 84.83 54476.28 88888.00 2016-09-27 21:17:32.000 271 12654.05 84.80 54476.28 88888.00 2016-09-27 21:17:32.125 271 12654.08 84.83 54476.30 88888.00 2016-09-27 21:17:32.250 271 12654.02 84.85 54476.30 88888.00 2016-09-27 21:17:32.375 271 12654.02 84.85 54476.30 88888.00 2016-09-27 21:17:32.500 271 12654.00 84.80 54476.30 88888.00 2016-09-27 21:17:32.625 271 12654.00 84.78 54476.30 88888.00 2016-09-27 21:17:32.750 271 12653.98 84.78 54476.32 88888.00 2016-09-27 21:17:32.875 271 12654.00 84.83 54476.32 88888.00 2016-09-27 21:17:33.000 271 12654.00 84.85 54476.32 88888.00 2016-09-27 21:17:33.125 271 12653.98 84.83 54476.32 88888.00 2016-09-27 21:17:33.250 271 12653.98 84.83 54476.32 88888.00 2016-09-27 21:17:33.375 271 12653.98 84.85 54476.32 88888.00 2016-09-27 21:17:33.500 271 12653.98 84.85 54476.32 88888.00 2016-09-27 21:17:33.625 271 12653.90 84.85 54476.30 88888.00 2016-09-27 21:17:33.750 271 12653.88 84.85 54476.30 88888.00 2016-09-27 21:17:33.875 271 12653.88 84.85 54476.32 88888.00 2016-09-27 21:17:34.000 271 12653.88 84.85 54476.32 88888.00 2016-09-27 21:17:34.125 271 12653.88 84.88 54476.35 88888.00 2016-09-27 21:17:34.250 271 12653.88 84.90 54476.32 88888.00 2016-09-27 21:17:34.375 271 12653.88 84.88 54476.32 88888.00 2016-09-27 21:17:34.500 271 12653.88 84.88 54476.32 88888.00 2016-09-27 21:17:34.625 271 12653.88 84.88 54476.35 88888.00 2016-09-27 21:17:34.750 271 12653.90 84.92 54476.35 88888.00 2016-09-27 21:17:34.875 271 12653.88 84.95 54476.32 88888.00 2016-09-27 21:17:35.000 271 12653.85 84.90 54476.30 88888.00 2016-09-27 21:17:35.125 271 12653.88 84.92 54476.30 88888.00 2016-09-27 21:17:35.250 271 12653.92 84.90 54476.32 88888.00 2016-09-27 21:17:35.375 271 12653.98 84.92 54476.30 88888.00 2016-09-27 21:17:35.500 271 12654.02 84.92 54476.32 88888.00 2016-09-27 21:17:35.625 271 12654.10 84.92 54476.35 88888.00 2016-09-27 21:17:35.750 271 12654.10 84.95 54476.35 88888.00 2016-09-27 21:17:35.875 271 12654.08 84.97 54476.35 88888.00 2016-09-27 21:17:36.000 271 12654.10 84.95 54476.35 88888.00 2016-09-27 21:17:36.125 271 12654.05 84.95 54476.35 88888.00 2016-09-27 21:17:36.250 271 12653.92 84.95 54476.38 88888.00 2016-09-27 21:17:36.375 271 12653.88 84.95 54476.35 88888.00 2016-09-27 21:17:36.500 271 12653.90 84.95 54476.38 88888.00 2016-09-27 21:17:36.625 271 12653.95 84.95 54476.38 88888.00 2016-09-27 21:17:36.750 271 12653.95 84.95 54476.38 88888.00 2016-09-27 21:17:36.875 271 12653.88 84.95 54476.38 88888.00 2016-09-27 21:17:37.000 271 12653.88 84.95 54476.38 88888.00 2016-09-27 21:17:37.125 271 12653.90 84.92 54476.38 88888.00 2016-09-27 21:17:37.250 271 12653.83 84.92 54476.40 88888.00 2016-09-27 21:17:37.375 271 12653.77 84.95 54476.38 88888.00 2016-09-27 21:17:37.500 271 12653.80 84.95 54476.38 88888.00 2016-09-27 21:17:37.625 271 12653.77 84.90 54476.38 88888.00 2016-09-27 21:17:37.750 271 12653.83 84.90 54476.35 88888.00 2016-09-27 21:17:37.875 271 12653.83 84.90 54476.38 88888.00 2016-09-27 21:17:38.000 271 12653.83 84.90 54476.35 88888.00 2016-09-27 21:17:38.125 271 12653.77 84.90 54476.40 88888.00 2016-09-27 21:17:38.250 271 12653.77 84.90 54476.40 88888.00 2016-09-27 21:17:38.375 271 12653.75 84.90 54476.40 88888.00 2016-09-27 21:17:38.500 271 12653.67 84.88 54476.40 88888.00 2016-09-27 21:17:38.625 271 12653.67 84.90 54476.40 88888.00 2016-09-27 21:17:38.750 271 12653.73 84.88 54476.40 88888.00 2016-09-27 21:17:38.875 271 12653.75 84.88 54476.40 88888.00 2016-09-27 21:17:39.000 271 12653.67 84.85 54476.40 88888.00 2016-09-27 21:17:39.125 271 12653.65 84.85 54476.43 88888.00 2016-09-27 21:17:39.250 271 12653.62 84.85 54476.43 88888.00 2016-09-27 21:17:39.375 271 12653.60 84.88 54476.45 88888.00 2016-09-27 21:17:39.500 271 12653.58 84.85 54476.43 88888.00 2016-09-27 21:17:39.625 271 12653.58 84.88 54476.43 88888.00 2016-09-27 21:17:39.750 271 12653.55 84.85 54476.43 88888.00 2016-09-27 21:17:39.875 271 12653.52 84.85 54476.45 88888.00 2016-09-27 21:17:40.000 271 12653.52 84.80 54476.45 88888.00 2016-09-27 21:17:40.125 271 12653.58 84.80 54476.45 88888.00 2016-09-27 21:17:40.250 271 12653.50 84.80 54476.45 88888.00 2016-09-27 21:17:40.375 271 12653.48 84.80 54476.45 88888.00 2016-09-27 21:17:40.500 271 12653.48 84.80 54476.45 88888.00 2016-09-27 21:17:40.625 271 12653.50 84.78 54476.47 88888.00 2016-09-27 21:17:40.750 271 12653.50 84.78 54476.47 88888.00 2016-09-27 21:17:40.875 271 12653.50 84.80 54476.47 88888.00 2016-09-27 21:17:41.000 271 12653.42 84.78 54476.45 88888.00 2016-09-27 21:17:41.125 271 12653.40 84.75 54476.45 88888.00 2016-09-27 21:17:41.250 271 12653.38 84.72 54476.45 88888.00 2016-09-27 21:17:41.375 271 12653.42 84.75 54476.45 88888.00 2016-09-27 21:17:41.500 271 12653.38 84.78 54476.47 88888.00 2016-09-27 21:17:41.625 271 12653.42 84.80 54476.47 88888.00 2016-09-27 21:17:41.750 271 12653.48 84.78 54476.47 88888.00 2016-09-27 21:17:41.875 271 12653.48 84.78 54476.47 88888.00 2016-09-27 21:17:42.000 271 12653.48 84.78 54476.47 88888.00 2016-09-27 21:17:42.125 271 12653.42 84.80 54476.47 88888.00 2016-09-27 21:17:42.250 271 12653.38 84.78 54476.45 88888.00 2016-09-27 21:17:42.375 271 12653.40 84.78 54476.47 88888.00 2016-09-27 21:17:42.500 271 12653.45 84.80 54476.50 88888.00 2016-09-27 21:17:42.625 271 12653.48 84.83 54476.47 88888.00 2016-09-27 21:17:42.750 271 12653.45 84.83 54476.47 88888.00 2016-09-27 21:17:42.875 271 12653.48 84.85 54476.47 88888.00 2016-09-27 21:17:43.000 271 12653.45 84.85 54476.45 88888.00 2016-09-27 21:17:43.125 271 12653.45 84.85 54476.47 88888.00 2016-09-27 21:17:43.250 271 12653.48 84.88 54476.47 88888.00 2016-09-27 21:17:43.375 271 12653.50 84.90 54476.45 88888.00 2016-09-27 21:17:43.500 271 12653.58 84.88 54476.45 88888.00 2016-09-27 21:17:43.625 271 12653.60 84.88 54476.45 88888.00 2016-09-27 21:17:43.750 271 12653.60 84.90 54476.45 88888.00 2016-09-27 21:17:43.875 271 12653.60 84.90 54476.45 88888.00 2016-09-27 21:17:44.000 271 12653.70 84.92 54476.43 88888.00 2016-09-27 21:17:44.125 271 12653.67 84.92 54476.43 88888.00 2016-09-27 21:17:44.250 271 12653.62 84.92 54476.43 88888.00 2016-09-27 21:17:44.375 271 12653.62 84.95 54476.43 88888.00 2016-09-27 21:17:44.500 271 12653.67 84.95 54476.43 88888.00 2016-09-27 21:17:44.625 271 12653.75 84.97 54476.40 88888.00 2016-09-27 21:17:44.750 271 12653.70 84.97 54476.38 88888.00 2016-09-27 21:17:44.875 271 12653.62 84.95 54476.40 88888.00 2016-09-27 21:17:45.000 271 12653.65 84.95 54476.40 88888.00 2016-09-27 21:17:45.125 271 12653.67 85.00 54476.40 88888.00 2016-09-27 21:17:45.250 271 12653.65 84.97 54476.40 88888.00 2016-09-27 21:17:45.375 271 12653.67 84.97 54476.38 88888.00 2016-09-27 21:17:45.500 271 12653.75 84.97 54476.40 88888.00 2016-09-27 21:17:45.625 271 12653.80 84.97 54476.40 88888.00 2016-09-27 21:17:45.750 271 12653.77 85.00 54476.40 88888.00 2016-09-27 21:17:45.875 271 12653.77 85.00 54476.40 88888.00 2016-09-27 21:17:46.000 271 12653.83 84.97 54476.40 88888.00 2016-09-27 21:17:46.125 271 12653.77 85.00 54476.40 88888.00 2016-09-27 21:17:46.250 271 12653.73 85.00 54476.40 88888.00 2016-09-27 21:17:46.375 271 12653.77 85.00 54476.38 88888.00 2016-09-27 21:17:46.500 271 12653.80 84.97 54476.40 88888.00 2016-09-27 21:17:46.625 271 12653.77 85.00 54476.40 88888.00 2016-09-27 21:17:46.750 271 12653.80 85.03 54476.40 88888.00 2016-09-27 21:17:46.875 271 12653.83 85.03 54476.38 88888.00 2016-09-27 21:17:47.000 271 12653.83 85.00 54476.38 88888.00 2016-09-27 21:17:47.125 271 12653.83 85.00 54476.40 88888.00 2016-09-27 21:17:47.250 271 12653.80 84.97 54476.40 88888.00 2016-09-27 21:17:47.375 271 12653.77 84.97 54476.38 88888.00 2016-09-27 21:17:47.500 271 12653.73 84.97 54476.38 88888.00 2016-09-27 21:17:47.625 271 12653.77 84.95 54476.38 88888.00 2016-09-27 21:17:47.750 271 12653.90 84.95 54476.40 88888.00 2016-09-27 21:17:47.875 271 12653.88 84.92 54476.38 88888.00 2016-09-27 21:17:48.000 271 12653.77 84.92 54476.40 88888.00 2016-09-27 21:17:48.125 271 12653.70 84.90 54476.40 88888.00 2016-09-27 21:17:48.250 271 12653.65 84.85 54476.40 88888.00 2016-09-27 21:17:48.375 271 12653.73 84.85 54476.43 88888.00 2016-09-27 21:17:48.500 271 12653.75 84.88 54476.40 88888.00 2016-09-27 21:17:48.625 271 12653.73 84.88 54476.40 88888.00 2016-09-27 21:17:48.750 271 12653.70 84.85 54476.40 88888.00 2016-09-27 21:17:48.875 271 12653.62 84.83 54476.40 88888.00 2016-09-27 21:17:49.000 271 12653.52 84.80 54476.43 88888.00 2016-09-27 21:17:49.125 271 12653.58 84.80 54476.45 88888.00 2016-09-27 21:17:49.250 271 12653.50 84.78 54476.47 88888.00 2016-09-27 21:17:49.375 271 12653.52 84.75 54476.47 88888.00 2016-09-27 21:17:49.500 271 12653.55 84.72 54476.47 88888.00 2016-09-27 21:17:49.625 271 12653.52 84.72 54476.47 88888.00 2016-09-27 21:17:49.750 271 12653.50 84.70 54476.47 88888.00 2016-09-27 21:17:49.875 271 12653.50 84.65 54476.47 88888.00 2016-09-27 21:17:50.000 271 12653.45 84.60 54476.47 88888.00 2016-09-27 21:17:50.125 271 12653.45 84.58 54476.45 88888.00 2016-09-27 21:17:50.250 271 12653.40 84.53 54476.47 88888.00 2016-09-27 21:17:50.375 271 12653.35 84.53 54476.47 88888.00 2016-09-27 21:17:50.500 271 12653.30 84.53 54476.47 88888.00 2016-09-27 21:17:50.625 271 12653.30 84.50 54476.53 88888.00 2016-09-27 21:17:50.750 271 12653.23 84.50 54476.50 88888.00 2016-09-27 21:17:50.875 271 12653.20 84.50 54476.50 88888.00 2016-09-27 21:17:51.000 271 12653.12 84.47 54476.53 88888.00 2016-09-27 21:17:51.125 271 12653.10 84.45 54476.53 88888.00 2016-09-27 21:17:51.250 271 12653.10 84.38 54476.53 88888.00 2016-09-27 21:17:51.375 271 12653.17 84.40 54476.50 88888.00 2016-09-27 21:17:51.500 271 12653.12 84.40 54476.50 88888.00 2016-09-27 21:17:51.625 271 12653.08 84.38 54476.50 88888.00 2016-09-27 21:17:51.750 271 12653.05 84.33 54476.55 88888.00 2016-09-27 21:17:51.875 271 12652.98 84.35 54476.53 88888.00 2016-09-27 21:17:52.000 271 12652.98 84.35 54476.50 88888.00 2016-09-27 21:17:52.125 271 12653.00 84.30 54476.47 88888.00 2016-09-27 21:17:52.250 271 12653.00 84.33 54476.53 88888.00 2016-09-27 21:17:52.375 271 12652.95 84.33 54476.53 88888.00 2016-09-27 21:17:52.500 271 12652.88 84.30 54476.53 88888.00 2016-09-27 21:17:52.625 271 12652.92 84.30 54476.53 88888.00 2016-09-27 21:17:52.750 271 12652.95 84.33 54476.53 88888.00 2016-09-27 21:17:52.875 271 12652.92 84.30 54476.55 88888.00 2016-09-27 21:17:53.000 271 12652.85 84.28 54476.53 88888.00 2016-09-27 21:17:53.125 271 12652.77 84.25 54476.55 88888.00 2016-09-27 21:17:53.250 271 12652.70 84.20 54476.55 88888.00 2016-09-27 21:17:53.375 271 12652.75 84.22 54476.55 88888.00 2016-09-27 21:17:53.500 271 12652.70 84.28 54476.57 88888.00 2016-09-27 21:17:53.625 271 12652.70 84.22 54476.57 88888.00 2016-09-27 21:17:53.750 271 12652.70 84.25 54476.55 88888.00 2016-09-27 21:17:53.875 271 12652.70 84.25 54476.55 88888.00 2016-09-27 21:17:54.000 271 12652.73 84.25 54476.55 88888.00 2016-09-27 21:17:54.125 271 12652.75 84.25 54476.55 88888.00 2016-09-27 21:17:54.250 271 12652.73 84.22 54476.55 88888.00 2016-09-27 21:17:54.375 271 12652.65 84.20 54476.53 88888.00 2016-09-27 21:17:54.500 271 12652.58 84.22 54476.55 88888.00 2016-09-27 21:17:54.625 271 12652.60 84.28 54476.53 88888.00 2016-09-27 21:17:54.750 271 12652.60 84.28 54476.50 88888.00 2016-09-27 21:17:54.875 271 12652.58 84.25 54476.50 88888.00 2016-09-27 21:17:55.000 271 12652.62 84.25 54476.50 88888.00 2016-09-27 21:17:55.125 271 12652.77 84.25 54476.50 88888.00 2016-09-27 21:17:55.250 271 12652.75 84.22 54476.53 88888.00 2016-09-27 21:17:55.375 271 12652.73 84.22 54476.53 88888.00 2016-09-27 21:17:55.500 271 12652.67 84.22 54476.50 88888.00 2016-09-27 21:17:55.625 271 12652.73 84.28 54476.50 88888.00 2016-09-27 21:17:55.750 271 12652.73 84.28 54476.50 88888.00 2016-09-27 21:17:55.875 271 12652.75 84.30 54476.47 88888.00 2016-09-27 21:17:56.000 271 12652.77 84.28 54476.47 88888.00 2016-09-27 21:17:56.125 271 12652.83 84.25 54476.47 88888.00 2016-09-27 21:17:56.250 271 12652.83 84.28 54476.50 88888.00 2016-09-27 21:17:56.375 271 12652.77 84.30 54476.47 88888.00 2016-09-27 21:17:56.500 271 12652.77 84.30 54476.45 88888.00 2016-09-27 21:17:56.625 271 12652.80 84.33 54476.50 88888.00 2016-09-27 21:17:56.750 271 12652.75 84.30 54476.47 88888.00 2016-09-27 21:17:56.875 271 12652.75 84.33 54476.50 88888.00 2016-09-27 21:17:57.000 271 12652.77 84.33 54476.45 88888.00 2016-09-27 21:17:57.125 271 12652.88 84.28 54476.47 88888.00 2016-09-27 21:17:57.250 271 12652.85 84.30 54476.45 88888.00 2016-09-27 21:17:57.375 271 12652.85 84.33 54476.45 88888.00 2016-09-27 21:17:57.500 271 12652.83 84.30 54476.45 88888.00 2016-09-27 21:17:57.625 271 12652.85 84.33 54476.45 88888.00 2016-09-27 21:17:57.750 271 12652.83 84.33 54476.47 88888.00 2016-09-27 21:17:57.875 271 12652.85 84.33 54476.47 88888.00 2016-09-27 21:17:58.000 271 12652.88 84.35 54476.43 88888.00 2016-09-27 21:17:58.125 271 12652.88 84.35 54476.43 88888.00 2016-09-27 21:17:58.250 271 12652.83 84.33 54476.43 88888.00 2016-09-27 21:17:58.375 271 12652.85 84.33 54476.43 88888.00 2016-09-27 21:17:58.500 271 12652.90 84.35 54476.43 88888.00 2016-09-27 21:17:58.625 271 12652.90 84.33 54476.45 88888.00 2016-09-27 21:17:58.750 271 12652.83 84.33 54476.45 88888.00 2016-09-27 21:17:58.875 271 12652.85 84.33 54476.43 88888.00 2016-09-27 21:17:59.000 271 12652.83 84.33 54476.43 88888.00 2016-09-27 21:17:59.125 271 12652.80 84.33 54476.43 88888.00 2016-09-27 21:17:59.250 271 12652.77 84.33 54476.45 88888.00 2016-09-27 21:17:59.375 271 12652.83 84.33 54476.45 88888.00 2016-09-27 21:17:59.500 271 12652.80 84.33 54476.43 88888.00 2016-09-27 21:17:59.625 271 12652.83 84.33 54476.43 88888.00 2016-09-27 21:17:59.750 271 12652.85 84.33 54476.38 88888.00 2016-09-27 21:17:59.875 271 12652.85 84.35 54476.43 88888.00 2016-09-27 21:18:00.000 271 12652.85 84.30 54476.45 88888.00 2016-09-27 21:18:00.125 271 12652.80 84.30 54476.45 88888.00 2016-09-27 21:18:00.250 271 12652.75 84.30 54476.43 88888.00 2016-09-27 21:18:00.375 271 12652.80 84.30 54476.43 88888.00 2016-09-27 21:18:00.500 271 12652.80 84.33 54476.43 88888.00 2016-09-27 21:18:00.625 271 12652.77 84.33 54476.43 88888.00 2016-09-27 21:18:00.750 271 12652.80 84.33 54476.45 88888.00 2016-09-27 21:18:00.875 271 12652.83 84.30 54476.45 88888.00 2016-09-27 21:18:01.000 271 12652.83 84.30 54476.45 88888.00 2016-09-27 21:18:01.125 271 12652.77 84.30 54476.45 88888.00 2016-09-27 21:18:01.250 271 12652.75 84.33 54476.45 88888.00 2016-09-27 21:18:01.375 271 12652.77 84.33 54476.47 88888.00 2016-09-27 21:18:01.500 271 12652.77 84.33 54476.47 88888.00 2016-09-27 21:18:01.625 271 12652.73 84.30 54476.45 88888.00 2016-09-27 21:18:01.750 271 12652.73 84.30 54476.47 88888.00 2016-09-27 21:18:01.875 271 12652.75 84.33 54476.45 88888.00 2016-09-27 21:18:02.000 271 12652.77 84.33 54476.43 88888.00 2016-09-27 21:18:02.125 271 12652.80 84.30 54476.43 88888.00 2016-09-27 21:18:02.250 271 12652.77 84.30 54476.45 88888.00 2016-09-27 21:18:02.375 271 12652.77 84.33 54476.40 88888.00 2016-09-27 21:18:02.500 271 12652.75 84.30 54476.45 88888.00 2016-09-27 21:18:02.625 271 12652.73 84.28 54476.45 88888.00 2016-09-27 21:18:02.750 271 12652.73 84.30 54476.45 88888.00 2016-09-27 21:18:02.875 271 12652.73 84.33 54476.40 88888.00 2016-09-27 21:18:03.000 271 12652.70 84.33 54476.40 88888.00 2016-09-27 21:18:03.125 271 12652.70 84.33 54476.43 88888.00 2016-09-27 21:18:03.250 271 12652.67 84.30 54476.43 88888.00 2016-09-27 21:18:03.375 271 12652.67 84.33 54476.40 88888.00 2016-09-27 21:18:03.500 271 12652.70 84.33 54476.40 88888.00 2016-09-27 21:18:03.625 271 12652.70 84.35 54476.43 88888.00 2016-09-27 21:18:03.750 271 12652.70 84.35 54476.43 88888.00 2016-09-27 21:18:03.875 271 12652.75 84.35 54476.40 88888.00 2016-09-27 21:18:04.000 271 12652.73 84.33 54476.38 88888.00 2016-09-27 21:18:04.125 271 12652.75 84.38 54476.40 88888.00 2016-09-27 21:18:04.250 271 12652.73 84.35 54476.38 88888.00 2016-09-27 21:18:04.375 271 12652.73 84.35 54476.38 88888.00 2016-09-27 21:18:04.500 271 12652.70 84.38 54476.38 88888.00 2016-09-27 21:18:04.625 271 12652.73 84.38 54476.38 88888.00 2016-09-27 21:18:04.750 271 12652.73 84.38 54476.38 88888.00 2016-09-27 21:18:04.875 271 12652.67 84.42 54476.38 88888.00 2016-09-27 21:18:05.000 271 12652.75 84.42 54476.40 88888.00 2016-09-27 21:18:05.125 271 12652.77 84.42 54476.40 88888.00 2016-09-27 21:18:05.250 271 12652.77 84.42 54476.40 88888.00 2016-09-27 21:18:05.375 271 12652.77 84.40 54476.38 88888.00 2016-09-27 21:18:05.500 271 12652.75 84.38 54476.40 88888.00 2016-09-27 21:18:05.625 271 12652.73 84.38 54476.38 88888.00 2016-09-27 21:18:05.750 271 12652.73 84.40 54476.38 88888.00 2016-09-27 21:18:05.875 271 12652.77 84.40 54476.38 88888.00 2016-09-27 21:18:06.000 271 12652.80 84.45 54476.38 88888.00 2016-09-27 21:18:06.125 271 12652.80 84.45 54476.38 88888.00 2016-09-27 21:18:06.250 271 12652.83 84.47 54476.40 88888.00 2016-09-27 21:18:06.375 271 12652.85 84.45 54476.40 88888.00 2016-09-27 21:18:06.500 271 12652.90 84.45 54476.38 88888.00 2016-09-27 21:18:06.625 271 12652.85 84.47 54476.38 88888.00 2016-09-27 21:18:06.750 271 12652.83 84.45 54476.40 88888.00 2016-09-27 21:18:06.875 271 12652.83 84.47 54476.35 88888.00 2016-09-27 21:18:07.000 271 12652.88 84.47 54476.32 88888.00 2016-09-27 21:18:07.125 271 12652.90 84.47 54476.32 88888.00 2016-09-27 21:18:07.250 271 12652.80 84.53 54476.35 88888.00 2016-09-27 21:18:07.375 271 12652.80 84.55 54476.35 88888.00 2016-09-27 21:18:07.500 271 12652.80 84.53 54476.35 88888.00 2016-09-27 21:18:07.625 271 12652.83 84.50 54476.32 88888.00 2016-09-27 21:18:07.750 271 12652.83 84.55 54476.32 88888.00 2016-09-27 21:18:07.875 271 12652.88 84.58 54476.30 88888.00 2016-09-27 21:18:08.000 271 12652.90 84.60 54476.30 88888.00 2016-09-27 21:18:08.125 271 12652.92 84.62 54476.38 88888.00 2016-09-27 21:18:08.250 271 12652.92 84.60 54476.35 88888.00 2016-09-27 21:18:08.375 271 12652.90 84.58 54476.32 88888.00 2016-09-27 21:18:08.500 271 12652.92 84.58 54476.30 88888.00 2016-09-27 21:18:08.625 271 12653.00 84.60 54476.30 88888.00 2016-09-27 21:18:08.750 271 12653.02 84.65 54476.32 88888.00 2016-09-27 21:18:08.875 271 12653.00 84.62 54476.35 88888.00 2016-09-27 21:18:09.000 271 12653.00 84.60 54476.32 88888.00 2016-09-27 21:18:09.125 271 12653.05 84.60 54476.30 88888.00 2016-09-27 21:18:09.250 271 12653.05 84.62 54476.30 88888.00 2016-09-27 21:18:09.375 271 12653.05 84.65 54476.30 88888.00 2016-09-27 21:18:09.500 271 12653.05 84.62 54476.32 88888.00 2016-09-27 21:18:09.625 271 12653.08 84.60 54476.30 88888.00 2016-09-27 21:18:09.750 271 12653.08 84.62 54476.32 88888.00 2016-09-27 21:18:09.875 271 12653.05 84.62 54476.30 88888.00 2016-09-27 21:18:10.000 271 12653.05 84.62 54476.30 88888.00 2016-09-27 21:18:10.125 271 12653.12 84.62 54476.30 88888.00 2016-09-27 21:18:10.250 271 12653.08 84.62 54476.30 88888.00 2016-09-27 21:18:10.375 271 12653.10 84.58 54476.30 88888.00 2016-09-27 21:18:10.500 271 12653.10 84.58 54476.28 88888.00 2016-09-27 21:18:10.625 271 12653.08 84.62 54476.28 88888.00 2016-09-27 21:18:10.750 271 12653.08 84.62 54476.28 88888.00 2016-09-27 21:18:10.875 271 12653.12 84.62 54476.25 88888.00 2016-09-27 21:18:11.000 271 12653.15 84.62 54476.25 88888.00 2016-09-27 21:18:11.125 271 12653.17 84.60 54476.28 88888.00 2016-09-27 21:18:11.250 271 12653.15 84.55 54476.28 88888.00 2016-09-27 21:18:11.375 271 12653.20 84.60 54476.30 88888.00 2016-09-27 21:18:11.500 271 12653.15 84.58 54476.25 88888.00 2016-09-27 21:18:11.625 271 12653.15 84.58 54476.28 88888.00 2016-09-27 21:18:11.750 271 12653.10 84.60 54476.25 88888.00 2016-09-27 21:18:11.875 271 12653.12 84.60 54476.25 88888.00 2016-09-27 21:18:12.000 271 12653.12 84.58 54476.22 88888.00 2016-09-27 21:18:12.125 271 12653.10 84.55 54476.25 88888.00 2016-09-27 21:18:12.250 271 12653.05 84.55 54476.30 88888.00 2016-09-27 21:18:12.375 271 12653.05 84.58 54476.25 88888.00 2016-09-27 21:18:12.500 271 12653.02 84.58 54476.28 88888.00 2016-09-27 21:18:12.625 271 12653.02 84.58 54476.28 88888.00 2016-09-27 21:18:12.750 271 12653.02 84.55 54476.28 88888.00 2016-09-27 21:18:12.875 271 12653.05 84.58 54476.28 88888.00 2016-09-27 21:18:13.000 271 12653.08 84.55 54476.25 88888.00 2016-09-27 21:18:13.125 271 12653.08 84.53 54476.28 88888.00 2016-09-27 21:18:13.250 271 12653.08 84.50 54476.28 88888.00 2016-09-27 21:18:13.375 271 12653.10 84.55 54476.28 88888.00 2016-09-27 21:18:13.500 271 12653.10 84.58 54476.32 88888.00 2016-09-27 21:18:13.625 271 12653.08 84.55 54476.32 88888.00 2016-09-27 21:18:13.750 271 12653.02 84.53 54476.30 88888.00 2016-09-27 21:18:13.875 271 12653.02 84.53 54476.30 88888.00 2016-09-27 21:18:14.000 271 12653.08 84.53 54476.30 88888.00 2016-09-27 21:18:14.125 271 12653.10 84.50 54476.30 88888.00 2016-09-27 21:18:14.250 271 12653.15 84.53 54476.30 88888.00 2016-09-27 21:18:14.375 271 12653.12 84.50 54476.30 88888.00 2016-09-27 21:18:14.500 271 12653.08 84.50 54476.30 88888.00 2016-09-27 21:18:14.625 271 12653.02 84.53 54476.30 88888.00 2016-09-27 21:18:14.750 271 12653.05 84.53 54476.32 88888.00 2016-09-27 21:18:14.875 271 12653.05 84.53 54476.32 88888.00 2016-09-27 21:18:15.000 271 12653.02 84.50 54476.32 88888.00 2016-09-27 21:18:15.125 271 12653.00 84.45 54476.30 88888.00 2016-09-27 21:18:15.250 271 12652.95 84.45 54476.32 88888.00 2016-09-27 21:18:15.375 271 12652.98 84.45 54476.32 88888.00 2016-09-27 21:18:15.500 271 12652.98 84.45 54476.30 88888.00 2016-09-27 21:18:15.625 271 12652.98 84.45 54476.32 88888.00 2016-09-27 21:18:15.750 271 12653.00 84.47 54476.35 88888.00 2016-09-27 21:18:15.875 271 12652.98 84.47 54476.32 88888.00 2016-09-27 21:18:16.000 271 12653.00 84.45 54476.30 88888.00 2016-09-27 21:18:16.125 271 12652.95 84.45 54476.30 88888.00 2016-09-27 21:18:16.250 271 12652.98 84.45 54476.32 88888.00 2016-09-27 21:18:16.375 271 12652.98 84.45 54476.32 88888.00 2016-09-27 21:18:16.500 271 12652.95 84.40 54476.28 88888.00 2016-09-27 21:18:16.625 271 12652.98 84.42 54476.30 88888.00 2016-09-27 21:18:16.750 271 12653.02 84.40 54476.30 88888.00 2016-09-27 21:18:16.875 271 12653.02 84.47 54476.30 88888.00 2016-09-27 21:18:17.000 271 12653.08 84.47 54476.28 88888.00 2016-09-27 21:18:17.125 271 12653.10 84.45 54476.28 88888.00 2016-09-27 21:18:17.250 271 12653.10 84.42 54476.28 88888.00 2016-09-27 21:18:17.375 271 12653.05 84.45 54476.28 88888.00 2016-09-27 21:18:17.500 271 12653.10 84.45 54476.28 88888.00 2016-09-27 21:18:17.625 271 12653.20 84.47 54476.28 88888.00 2016-09-27 21:18:17.750 271 12653.27 84.47 54476.25 88888.00 2016-09-27 21:18:17.875 271 12653.33 84.50 54476.25 88888.00 2016-09-27 21:18:18.000 271 12653.30 84.47 54476.25 88888.00 2016-09-27 21:18:18.125 271 12653.23 84.45 54476.25 88888.00 2016-09-27 21:18:18.250 271 12653.20 84.47 54476.22 88888.00 2016-09-27 21:18:18.375 271 12653.20 84.47 54476.25 88888.00 2016-09-27 21:18:18.500 271 12653.25 84.45 54476.25 88888.00 2016-09-27 21:18:18.625 271 12653.25 84.47 54476.22 88888.00 2016-09-27 21:18:18.750 271 12653.25 84.50 54476.22 88888.00 2016-09-27 21:18:18.875 271 12653.27 84.53 54476.20 88888.00 2016-09-27 21:18:19.000 271 12653.35 84.53 54476.20 88888.00 2016-09-27 21:18:19.125 271 12653.40 84.55 54476.22 88888.00 2016-09-27 21:18:19.250 271 12653.35 84.53 54476.22 88888.00 2016-09-27 21:18:19.375 271 12653.35 84.55 54476.22 88888.00 2016-09-27 21:18:19.500 271 12653.33 84.55 54476.20 88888.00 2016-09-27 21:18:19.625 271 12653.35 84.55 54476.18 88888.00 2016-09-27 21:18:19.750 271 12653.40 84.53 54476.18 88888.00 2016-09-27 21:18:19.875 271 12653.42 84.53 54476.18 88888.00 2016-09-27 21:18:20.000 271 12653.40 84.55 54476.18 88888.00 2016-09-27 21:18:20.125 271 12653.45 84.60 54476.18 88888.00 2016-09-27 21:18:20.250 271 12653.38 84.58 54476.18 88888.00 2016-09-27 21:18:20.375 271 12653.38 84.58 54476.18 88888.00 2016-09-27 21:18:20.500 271 12653.45 84.60 54476.18 88888.00 2016-09-27 21:18:20.625 271 12653.48 84.62 54476.15 88888.00 2016-09-27 21:18:20.750 271 12653.50 84.62 54476.15 88888.00 2016-09-27 21:18:20.875 271 12653.48 84.62 54476.15 88888.00 2016-09-27 21:18:21.000 271 12653.48 84.62 54476.15 88888.00 2016-09-27 21:18:21.125 271 12653.50 84.65 54476.15 88888.00 2016-09-27 21:18:21.250 271 12653.50 84.62 54476.18 88888.00 2016-09-27 21:18:21.375 271 12653.52 84.62 54476.18 88888.00 2016-09-27 21:18:21.500 271 12653.58 84.65 54476.15 88888.00 2016-09-27 21:18:21.625 271 12653.62 84.67 54476.15 88888.00 2016-09-27 21:18:21.750 271 12653.60 84.70 54476.12 88888.00 2016-09-27 21:18:21.875 271 12653.60 84.72 54476.10 88888.00 2016-09-27 21:18:22.000 271 12653.67 84.70 54476.10 88888.00 2016-09-27 21:18:22.125 271 12653.70 84.70 54476.12 88888.00 2016-09-27 21:18:22.250 271 12653.70 84.70 54476.12 88888.00 2016-09-27 21:18:22.375 271 12653.70 84.72 54476.12 88888.00 2016-09-27 21:18:22.500 271 12653.67 84.75 54476.12 88888.00 2016-09-27 21:18:22.625 271 12653.73 84.75 54476.12 88888.00 2016-09-27 21:18:22.750 271 12653.70 84.72 54476.12 88888.00 2016-09-27 21:18:22.875 271 12653.73 84.72 54476.12 88888.00 2016-09-27 21:18:23.000 271 12653.70 84.70 54476.12 88888.00 2016-09-27 21:18:23.125 271 12653.62 84.72 54476.12 88888.00 2016-09-27 21:18:23.250 271 12653.58 84.72 54476.12 88888.00 2016-09-27 21:18:23.375 271 12653.67 84.75 54476.12 88888.00 2016-09-27 21:18:23.500 271 12653.77 84.75 54476.12 88888.00 2016-09-27 21:18:23.625 271 12653.77 84.72 54476.12 88888.00 2016-09-27 21:18:23.750 271 12653.70 84.72 54476.12 88888.00 2016-09-27 21:18:23.875 271 12653.73 84.75 54476.12 88888.00 2016-09-27 21:18:24.000 271 12653.77 84.75 54476.12 88888.00 2016-09-27 21:18:24.125 271 12653.80 84.75 54476.12 88888.00 2016-09-27 21:18:24.250 271 12653.85 84.75 54476.12 88888.00 2016-09-27 21:18:24.375 271 12653.85 84.75 54476.10 88888.00 2016-09-27 21:18:24.500 271 12653.88 84.75 54476.12 88888.00 2016-09-27 21:18:24.625 271 12653.80 84.72 54476.12 88888.00 2016-09-27 21:18:24.750 271 12653.77 84.72 54476.12 88888.00 2016-09-27 21:18:24.875 271 12653.75 84.75 54476.15 88888.00 2016-09-27 21:18:25.000 271 12653.77 84.75 54476.15 88888.00 2016-09-27 21:18:25.125 271 12653.75 84.78 54476.15 88888.00 2016-09-27 21:18:25.250 271 12653.73 84.75 54476.18 88888.00 2016-09-27 21:18:25.375 271 12653.75 84.78 54476.15 88888.00 2016-09-27 21:18:25.500 271 12653.80 84.72 54476.12 88888.00 2016-09-27 21:18:25.625 271 12653.77 84.70 54476.12 88888.00 2016-09-27 21:18:25.750 271 12653.80 84.72 54476.12 88888.00 2016-09-27 21:18:25.875 271 12653.75 84.70 54476.12 88888.00 2016-09-27 21:18:26.000 271 12653.70 84.67 54476.12 88888.00 2016-09-27 21:18:26.125 271 12653.67 84.67 54476.12 88888.00 2016-09-27 21:18:26.250 271 12653.65 84.67 54476.18 88888.00 2016-09-27 21:18:26.375 271 12653.67 84.62 54476.15 88888.00 2016-09-27 21:18:26.500 271 12653.70 84.65 54476.15 88888.00 2016-09-27 21:18:26.625 271 12653.70 84.65 54476.15 88888.00 2016-09-27 21:18:26.750 271 12653.67 84.65 54476.15 88888.00 2016-09-27 21:18:26.875 271 12653.65 84.62 54476.15 88888.00 2016-09-27 21:18:27.000 271 12653.73 84.62 54476.18 88888.00 2016-09-27 21:18:27.125 271 12653.75 84.60 54476.20 88888.00 2016-09-27 21:18:27.250 271 12653.77 84.58 54476.18 88888.00 2016-09-27 21:18:27.375 271 12653.73 84.55 54476.18 88888.00 2016-09-27 21:18:27.500 271 12653.70 84.55 54476.18 88888.00 2016-09-27 21:18:27.625 271 12653.65 84.58 54476.18 88888.00 2016-09-27 21:18:27.750 271 12653.62 84.55 54476.18 88888.00 2016-09-27 21:18:27.875 271 12653.67 84.53 54476.20 88888.00 2016-09-27 21:18:28.000 271 12653.65 84.50 54476.20 88888.00 2016-09-27 21:18:28.125 271 12653.60 84.47 54476.20 88888.00 2016-09-27 21:18:28.250 271 12653.58 84.47 54476.20 88888.00 2016-09-27 21:18:28.375 271 12653.62 84.45 54476.20 88888.00 2016-09-27 21:18:28.500 271 12653.60 84.45 54476.22 88888.00 2016-09-27 21:18:28.625 271 12653.55 84.42 54476.22 88888.00 2016-09-27 21:18:28.750 271 12653.50 84.42 54476.22 88888.00 2016-09-27 21:18:28.875 271 12653.50 84.45 54476.22 88888.00 2016-09-27 21:18:29.000 271 12653.60 84.42 54476.22 88888.00 2016-09-27 21:18:29.125 271 12653.58 84.42 54476.22 88888.00 2016-09-27 21:18:29.250 271 12653.55 84.35 54476.25 88888.00 2016-09-27 21:18:29.375 271 12653.60 84.38 54476.25 88888.00 2016-09-27 21:18:29.500 271 12653.55 84.38 54476.22 88888.00 2016-09-27 21:18:29.625 271 12653.58 84.40 54476.20 88888.00 2016-09-27 21:18:29.750 271 12653.62 84.38 54476.22 88888.00 2016-09-27 21:18:29.875 271 12653.58 84.33 54476.25 88888.00 2016-09-27 21:18:30.000 271 12653.52 84.33 54476.25 88888.00 2016-09-27 21:18:30.125 271 12653.48 84.33 54476.28 88888.00 2016-09-27 21:18:30.250 271 12653.42 84.30 54476.28 88888.00 2016-09-27 21:18:30.375 271 12653.48 84.30 54476.28 88888.00 2016-09-27 21:18:30.500 271 12653.48 84.30 54476.30 88888.00 2016-09-27 21:18:30.625 271 12653.50 84.28 54476.28 88888.00 2016-09-27 21:18:30.750 271 12653.50 84.22 54476.25 88888.00 2016-09-27 21:18:30.875 271 12653.50 84.25 54476.25 88888.00 2016-09-27 21:18:31.000 271 12653.55 84.25 54476.25 88888.00 2016-09-27 21:18:31.125 271 12653.52 84.22 54476.25 88888.00 2016-09-27 21:18:31.250 271 12653.52 84.20 54476.28 88888.00 2016-09-27 21:18:31.375 271 12653.52 84.22 54476.28 88888.00 2016-09-27 21:18:31.500 271 12653.58 84.22 54476.28 88888.00 2016-09-27 21:18:31.625 271 12653.58 84.20 54476.28 88888.00 2016-09-27 21:18:31.750 271 12653.50 84.17 54476.30 88888.00 2016-09-27 21:18:31.875 271 12653.48 84.15 54476.30 88888.00 2016-09-27 21:18:32.000 271 12653.52 84.15 54476.30 88888.00 2016-09-27 21:18:32.125 271 12653.55 84.15 54476.25 88888.00 2016-09-27 21:18:32.250 271 12653.50 84.12 54476.28 88888.00 2016-09-27 21:18:32.375 271 12653.52 84.12 54476.28 88888.00 2016-09-27 21:18:32.500 271 12653.58 84.15 54476.30 88888.00 2016-09-27 21:18:32.625 271 12653.55 84.12 54476.30 88888.00 2016-09-27 21:18:32.750 271 12653.52 84.12 54476.30 88888.00 2016-09-27 21:18:32.875 271 12653.50 84.12 54476.32 88888.00 2016-09-27 21:18:33.000 271 12653.52 84.10 54476.32 88888.00 2016-09-27 21:18:33.125 271 12653.60 84.12 54476.32 88888.00 2016-09-27 21:18:33.250 271 12653.60 84.08 54476.32 88888.00 2016-09-27 21:18:33.375 271 12653.60 84.10 54476.32 88888.00 2016-09-27 21:18:33.500 271 12653.52 84.08 54476.30 88888.00 2016-09-27 21:18:33.625 271 12653.48 84.05 54476.30 88888.00 2016-09-27 21:18:33.750 271 12653.52 84.03 54476.28 88888.00 2016-09-27 21:18:33.875 271 12653.62 84.03 54476.30 88888.00 2016-09-27 21:18:34.000 271 12653.70 84.03 54476.30 88888.00 2016-09-27 21:18:34.125 271 12653.67 84.03 54476.32 88888.00 2016-09-27 21:18:34.250 271 12653.60 84.00 54476.30 88888.00 2016-09-27 21:18:34.375 271 12653.62 84.00 54476.28 88888.00 2016-09-27 21:18:34.500 271 12653.67 84.00 54476.30 88888.00 2016-09-27 21:18:34.625 271 12653.67 84.00 54476.30 88888.00 2016-09-27 21:18:34.750 271 12653.67 84.00 54476.30 88888.00 2016-09-27 21:18:34.875 271 12653.65 84.00 54476.28 88888.00 2016-09-27 21:18:35.000 271 12653.70 84.00 54476.28 88888.00 2016-09-27 21:18:35.125 271 12653.75 84.00 54476.30 88888.00 2016-09-27 21:18:35.250 271 12653.70 83.95 54476.28 88888.00 2016-09-27 21:18:35.375 271 12653.73 83.95 54476.30 88888.00 2016-09-27 21:18:35.500 271 12653.73 83.95 54476.30 88888.00 2016-09-27 21:18:35.625 271 12653.67 83.95 54476.28 88888.00 2016-09-27 21:18:35.750 271 12653.67 83.95 54476.28 88888.00 2016-09-27 21:18:35.875 271 12653.73 83.97 54476.28 88888.00 2016-09-27 21:18:36.000 271 12653.70 83.97 54476.28 88888.00 2016-09-27 21:18:36.125 271 12653.73 84.00 54476.30 88888.00 2016-09-27 21:18:36.250 271 12653.75 83.97 54476.30 88888.00 2016-09-27 21:18:36.375 271 12653.75 83.95 54476.30 88888.00 2016-09-27 21:18:36.500 271 12653.77 83.95 54476.30 88888.00 2016-09-27 21:18:36.625 271 12653.80 83.95 54476.32 88888.00 2016-09-27 21:18:36.750 271 12653.77 83.97 54476.30 88888.00 2016-09-27 21:18:36.875 271 12653.77 83.97 54476.28 88888.00 2016-09-27 21:18:37.000 271 12653.83 83.97 54476.30 88888.00 2016-09-27 21:18:37.125 271 12653.83 83.97 54476.30 88888.00 2016-09-27 21:18:37.250 271 12653.77 83.95 54476.25 88888.00 2016-09-27 21:18:37.375 271 12653.83 83.97 54476.28 88888.00 2016-09-27 21:18:37.500 271 12653.80 83.97 54476.25 88888.00 2016-09-27 21:18:37.625 271 12653.85 84.00 54476.25 88888.00 2016-09-27 21:18:37.750 271 12653.92 84.00 54476.25 88888.00 2016-09-27 21:18:37.875 271 12653.95 83.97 54476.25 88888.00 2016-09-27 21:18:38.000 271 12653.85 83.97 54476.22 88888.00 2016-09-27 21:18:38.125 271 12653.85 84.03 54476.25 88888.00 2016-09-27 21:18:38.250 271 12653.85 84.03 54476.25 88888.00 2016-09-27 21:18:38.375 271 12653.88 84.00 54476.25 88888.00 2016-09-27 21:18:38.500 271 12653.92 84.03 54476.25 88888.00 2016-09-27 21:18:38.625 271 12653.95 84.05 54476.25 88888.00 2016-09-27 21:18:38.750 271 12653.98 84.10 54476.28 88888.00 2016-09-27 21:18:38.875 271 12653.98 84.10 54476.25 88888.00 2016-09-27 21:18:39.000 271 12653.98 84.08 54476.25 88888.00 2016-09-27 21:18:39.125 271 12653.98 84.08 54476.25 88888.00 2016-09-27 21:18:39.250 271 12653.90 84.08 54476.28 88888.00 2016-09-27 21:18:39.375 271 12653.90 84.08 54476.28 88888.00 2016-09-27 21:18:39.500 271 12653.95 84.12 54476.30 88888.00 2016-09-27 21:18:39.625 271 12654.00 84.15 54476.28 88888.00 2016-09-27 21:18:39.750 271 12654.00 84.15 54476.28 88888.00 2016-09-27 21:18:39.875 271 12653.95 84.15 54476.25 88888.00 2016-09-27 21:18:40.000 271 12653.98 84.12 54476.22 88888.00 2016-09-27 21:18:40.125 271 12654.00 84.15 54476.25 88888.00 2016-09-27 21:18:40.250 271 12654.00 84.17 54476.25 88888.00 2016-09-27 21:18:40.375 271 12654.08 84.17 54476.28 88888.00 2016-09-27 21:18:40.500 271 12654.08 84.17 54476.25 88888.00 2016-09-27 21:18:40.625 271 12654.08 84.17 54476.25 88888.00 2016-09-27 21:18:40.750 271 12654.12 84.20 54476.25 88888.00 2016-09-27 21:18:40.875 271 12654.12 84.20 54476.22 88888.00 2016-09-27 21:18:41.000 271 12654.08 84.22 54476.22 88888.00 2016-09-27 21:18:41.125 271 12654.08 84.22 54476.20 88888.00 2016-09-27 21:18:41.250 271 12654.05 84.22 54476.22 88888.00 2016-09-27 21:18:41.375 271 12654.08 84.28 54476.22 88888.00 2016-09-27 21:18:41.500 271 12654.12 84.28 54476.20 88888.00 2016-09-27 21:18:41.625 271 12654.23 84.28 54476.20 88888.00 2016-09-27 21:18:41.750 271 12654.20 84.30 54476.20 88888.00 2016-09-27 21:18:41.875 271 12654.17 84.30 54476.18 88888.00 2016-09-27 21:18:42.000 271 12654.23 84.28 54476.18 88888.00 2016-09-27 21:18:42.125 271 12654.23 84.28 54476.18 88888.00 2016-09-27 21:18:42.250 271 12654.23 84.30 54476.18 88888.00 2016-09-27 21:18:42.375 271 12654.25 84.33 54476.18 88888.00 2016-09-27 21:18:42.500 271 12654.27 84.30 54476.18 88888.00 2016-09-27 21:18:42.625 271 12654.20 84.33 54476.20 88888.00 2016-09-27 21:18:42.750 271 12654.17 84.35 54476.20 88888.00 2016-09-27 21:18:42.875 271 12654.15 84.38 54476.20 88888.00 2016-09-27 21:18:43.000 271 12654.15 84.38 54476.20 88888.00 2016-09-27 21:18:43.125 271 12654.17 84.35 54476.22 88888.00 2016-09-27 21:18:43.250 271 12654.15 84.33 54476.22 88888.00 2016-09-27 21:18:43.375 271 12654.17 84.35 54476.22 88888.00 2016-09-27 21:18:43.500 271 12654.17 84.38 54476.20 88888.00 2016-09-27 21:18:43.625 271 12654.17 84.35 54476.18 88888.00 2016-09-27 21:18:43.750 271 12654.12 84.33 54476.22 88888.00 2016-09-27 21:18:43.875 271 12654.15 84.35 54476.22 88888.00 2016-09-27 21:18:44.000 271 12654.15 84.35 54476.22 88888.00 2016-09-27 21:18:44.125 271 12654.15 84.35 54476.22 88888.00 2016-09-27 21:18:44.250 271 12654.12 84.35 54476.25 88888.00 2016-09-27 21:18:44.375 271 12654.12 84.33 54476.25 88888.00 2016-09-27 21:18:44.500 271 12654.05 84.35 54476.22 88888.00 2016-09-27 21:18:44.625 271 12654.10 84.35 54476.20 88888.00 2016-09-27 21:18:44.750 271 12654.15 84.35 54476.20 88888.00 2016-09-27 21:18:44.875 271 12654.05 84.38 54476.22 88888.00 2016-09-27 21:18:45.000 271 12653.98 84.35 54476.22 88888.00 2016-09-27 21:18:45.125 271 12654.00 84.35 54476.22 88888.00 2016-09-27 21:18:45.250 271 12654.05 84.33 54476.22 88888.00 2016-09-27 21:18:45.375 271 12654.10 84.33 54476.28 88888.00 2016-09-27 21:18:45.500 271 12654.10 84.38 54476.28 88888.00 2016-09-27 21:18:45.625 271 12654.10 84.35 54476.25 88888.00 2016-09-27 21:18:45.750 271 12654.15 84.33 54476.22 88888.00 2016-09-27 21:18:45.875 271 12654.15 84.35 54476.22 88888.00 2016-09-27 21:18:46.000 271 12654.10 84.35 54476.22 88888.00 2016-09-27 21:18:46.125 271 12654.05 84.38 54476.25 88888.00 2016-09-27 21:18:46.250 271 12654.02 84.35 54476.25 88888.00 2016-09-27 21:18:46.375 271 12654.08 84.35 54476.25 88888.00 2016-09-27 21:18:46.500 271 12654.12 84.38 54476.25 88888.00 2016-09-27 21:18:46.625 271 12654.12 84.35 54476.22 88888.00 2016-09-27 21:18:46.750 271 12654.05 84.35 54476.22 88888.00 2016-09-27 21:18:46.875 271 12654.05 84.35 54476.22 88888.00 2016-09-27 21:18:47.000 271 12653.98 84.40 54476.22 88888.00 2016-09-27 21:18:47.125 271 12653.98 84.38 54476.25 88888.00 2016-09-27 21:18:47.250 271 12653.95 84.38 54476.28 88888.00 2016-09-27 21:18:47.375 271 12653.98 84.40 54476.25 88888.00 2016-09-27 21:18:47.500 271 12653.95 84.40 54476.25 88888.00 2016-09-27 21:18:47.625 271 12653.95 84.38 54476.28 88888.00 2016-09-27 21:18:47.750 271 12653.95 84.35 54476.30 88888.00 2016-09-27 21:18:47.875 271 12653.95 84.38 54476.28 88888.00 2016-09-27 21:18:48.000 271 12653.98 84.40 54476.28 88888.00 2016-09-27 21:18:48.125 271 12653.92 84.40 54476.28 88888.00 2016-09-27 21:18:48.250 271 12653.88 84.38 54476.28 88888.00 2016-09-27 21:18:48.375 271 12653.90 84.38 54476.25 88888.00 2016-09-27 21:18:48.500 271 12653.95 84.35 54476.28 88888.00 2016-09-27 21:18:48.625 271 12653.90 84.38 54476.30 88888.00 2016-09-27 21:18:48.750 271 12653.95 84.38 54476.32 88888.00 2016-09-27 21:18:48.875 271 12653.90 84.40 54476.32 88888.00 2016-09-27 21:18:49.000 271 12653.85 84.40 54476.32 88888.00 2016-09-27 21:18:49.125 271 12653.85 84.40 54476.32 88888.00 2016-09-27 21:18:49.250 271 12653.85 84.40 54476.35 88888.00 2016-09-27 21:18:49.375 271 12653.90 84.40 54476.30 88888.00 2016-09-27 21:18:49.500 271 12653.85 84.40 54476.28 88888.00 2016-09-27 21:18:49.625 271 12653.85 84.40 54476.30 88888.00 2016-09-27 21:18:49.750 271 12653.85 84.40 54476.30 88888.00 2016-09-27 21:18:49.875 271 12653.88 84.38 54476.30 88888.00 2016-09-27 21:18:50.000 271 12653.90 84.40 54476.30 88888.00 2016-09-27 21:18:50.125 271 12653.88 84.38 54476.35 88888.00 2016-09-27 21:18:50.250 271 12653.80 84.35 54476.35 88888.00 2016-09-27 21:18:50.375 271 12653.80 84.38 54476.32 88888.00 2016-09-27 21:18:50.500 271 12653.83 84.38 54476.35 88888.00 2016-09-27 21:18:50.625 271 12653.83 84.40 54476.32 88888.00 2016-09-27 21:18:50.750 271 12653.80 84.40 54476.32 88888.00 2016-09-27 21:18:50.875 271 12653.77 84.40 54476.35 88888.00 2016-09-27 21:18:51.000 271 12653.80 84.35 54476.32 88888.00 2016-09-27 21:18:51.125 271 12653.83 84.38 54476.35 88888.00 2016-09-27 21:18:51.250 271 12653.83 84.38 54476.38 88888.00 2016-09-27 21:18:51.375 271 12653.83 84.40 54476.35 88888.00 2016-09-27 21:18:51.500 271 12653.80 84.42 54476.32 88888.00 2016-09-27 21:18:51.625 271 12653.80 84.38 54476.32 88888.00 2016-09-27 21:18:51.750 271 12653.77 84.42 54476.32 88888.00 2016-09-27 21:18:51.875 271 12653.80 84.40 54476.35 88888.00 2016-09-27 21:18:52.000 271 12653.83 84.40 54476.32 88888.00 2016-09-27 21:18:52.125 271 12653.83 84.40 54476.32 88888.00 2016-09-27 21:18:52.250 271 12653.85 84.38 54476.32 88888.00 2016-09-27 21:18:52.375 271 12653.83 84.40 54476.30 88888.00 2016-09-27 21:18:52.500 271 12653.77 84.40 54476.32 88888.00 2016-09-27 21:18:52.625 271 12653.80 84.40 54476.32 88888.00 2016-09-27 21:18:52.750 271 12653.80 84.45 54476.35 88888.00 2016-09-27 21:18:52.875 271 12653.83 84.47 54476.35 88888.00 2016-09-27 21:18:53.000 271 12653.77 84.40 54476.32 88888.00 2016-09-27 21:18:53.125 271 12653.75 84.40 54476.32 88888.00 2016-09-27 21:18:53.250 271 12653.75 84.38 54476.35 88888.00 2016-09-27 21:18:53.375 271 12653.80 84.40 54476.35 88888.00 2016-09-27 21:18:53.500 271 12653.80 84.42 54476.35 88888.00 2016-09-27 21:18:53.625 271 12653.77 84.42 54476.32 88888.00 2016-09-27 21:18:53.750 271 12653.73 84.42 54476.35 88888.00 2016-09-27 21:18:53.875 271 12653.65 84.40 54476.38 88888.00 2016-09-27 21:18:54.000 271 12653.65 84.38 54476.32 88888.00 2016-09-27 21:18:54.125 271 12653.65 84.38 54476.38 88888.00 2016-09-27 21:18:54.250 271 12653.65 84.40 54476.35 88888.00 2016-09-27 21:18:54.375 271 12653.65 84.38 54476.35 88888.00 2016-09-27 21:18:54.500 271 12653.65 84.35 54476.32 88888.00 2016-09-27 21:18:54.625 271 12653.67 84.35 54476.35 88888.00 2016-09-27 21:18:54.750 271 12653.67 84.40 54476.38 88888.00 2016-09-27 21:18:54.875 271 12653.70 84.40 54476.38 88888.00 2016-09-27 21:18:55.000 271 12653.67 84.40 54476.35 88888.00 2016-09-27 21:18:55.125 271 12653.62 84.38 54476.38 88888.00 2016-09-27 21:18:55.250 271 12653.60 84.40 54476.40 88888.00 2016-09-27 21:18:55.375 271 12653.67 84.40 54476.35 88888.00 2016-09-27 21:18:55.500 271 12653.73 84.40 54476.35 88888.00 2016-09-27 21:18:55.625 271 12653.75 84.38 54476.35 88888.00 2016-09-27 21:18:55.750 271 12653.77 84.38 54476.32 88888.00 2016-09-27 21:18:55.875 271 12653.77 84.38 54476.32 88888.00 2016-09-27 21:18:56.000 271 12653.75 84.38 54476.35 88888.00 2016-09-27 21:18:56.125 271 12653.70 84.38 54476.35 88888.00 2016-09-27 21:18:56.250 271 12653.67 84.35 54476.38 88888.00 2016-09-27 21:18:56.375 271 12653.65 84.35 54476.35 88888.00 2016-09-27 21:18:56.500 271 12653.67 84.35 54476.35 88888.00 2016-09-27 21:18:56.625 271 12653.65 84.38 54476.35 88888.00 2016-09-27 21:18:56.750 271 12653.62 84.40 54476.35 88888.00 2016-09-27 21:18:56.875 271 12653.65 84.42 54476.35 88888.00 2016-09-27 21:18:57.000 271 12653.67 84.38 54476.35 88888.00 2016-09-27 21:18:57.125 271 12653.73 84.40 54476.35 88888.00 2016-09-27 21:18:57.250 271 12653.67 84.35 54476.35 88888.00 2016-09-27 21:18:57.375 271 12653.65 84.38 54476.35 88888.00 2016-09-27 21:18:57.500 271 12653.67 84.35 54476.35 88888.00 2016-09-27 21:18:57.625 271 12653.73 84.35 54476.38 88888.00 2016-09-27 21:18:57.750 271 12653.75 84.35 54476.35 88888.00 2016-09-27 21:18:57.875 271 12653.70 84.33 54476.35 88888.00 2016-09-27 21:18:58.000 271 12653.73 84.35 54476.35 88888.00 2016-09-27 21:18:58.125 271 12653.70 84.35 54476.35 88888.00 2016-09-27 21:18:58.250 271 12653.65 84.35 54476.35 88888.00 2016-09-27 21:18:58.375 271 12653.65 84.33 54476.32 88888.00 2016-09-27 21:18:58.500 271 12653.65 84.33 54476.35 88888.00 2016-09-27 21:18:58.625 271 12653.65 84.33 54476.35 88888.00 2016-09-27 21:18:58.750 271 12653.65 84.33 54476.35 88888.00 2016-09-27 21:18:58.875 271 12653.62 84.33 54476.35 88888.00 2016-09-27 21:18:59.000 271 12653.52 84.30 54476.38 88888.00 2016-09-27 21:18:59.125 271 12653.55 84.30 54476.40 88888.00 2016-09-27 21:18:59.250 271 12653.58 84.30 54476.38 88888.00 2016-09-27 21:18:59.375 271 12653.67 84.30 54476.35 88888.00 2016-09-27 21:18:59.500 271 12653.65 84.33 54476.38 88888.00 2016-09-27 21:18:59.625 271 12653.65 84.38 54476.40 88888.00 2016-09-27 21:18:59.750 271 12653.65 84.33 54476.38 88888.00 2016-09-27 21:18:59.875 271 12653.70 84.33 54476.35 88888.00 2016-09-27 21:19:00.000 271 12653.70 84.30 54476.32 88888.00 2016-09-27 21:19:00.125 271 12653.65 84.28 54476.35 88888.00 2016-09-27 21:19:00.250 271 12653.60 84.25 54476.35 88888.00 2016-09-27 21:19:00.375 271 12653.62 84.28 54476.35 88888.00 2016-09-27 21:19:00.500 271 12653.62 84.28 54476.38 88888.00 2016-09-27 21:19:00.625 271 12653.60 84.30 54476.38 88888.00 2016-09-27 21:19:00.750 271 12653.62 84.28 54476.38 88888.00 2016-09-27 21:19:00.875 271 12653.60 84.28 54476.38 88888.00 2016-09-27 21:19:01.000 271 12653.62 84.25 54476.35 88888.00 2016-09-27 21:19:01.125 271 12653.60 84.25 54476.35 88888.00 2016-09-27 21:19:01.250 271 12653.60 84.25 54476.38 88888.00 2016-09-27 21:19:01.375 271 12653.60 84.22 54476.40 88888.00 2016-09-27 21:19:01.500 271 12653.62 84.20 54476.38 88888.00 2016-09-27 21:19:01.625 271 12653.60 84.20 54476.38 88888.00 2016-09-27 21:19:01.750 271 12653.58 84.22 54476.38 88888.00 2016-09-27 21:19:01.875 271 12653.55 84.22 54476.38 88888.00 2016-09-27 21:19:02.000 271 12653.55 84.20 54476.38 88888.00 2016-09-27 21:19:02.125 271 12653.55 84.17 54476.38 88888.00 2016-09-27 21:19:02.250 271 12653.52 84.17 54476.38 88888.00 2016-09-27 21:19:02.375 271 12653.52 84.15 54476.35 88888.00 2016-09-27 21:19:02.500 271 12653.55 84.17 54476.38 88888.00 2016-09-27 21:19:02.625 271 12653.50 84.15 54476.38 88888.00 2016-09-27 21:19:02.750 271 12653.50 84.12 54476.35 88888.00 2016-09-27 21:19:02.875 271 12653.52 84.15 54476.38 88888.00 2016-09-27 21:19:03.000 271 12653.55 84.12 54476.35 88888.00 2016-09-27 21:19:03.125 271 12653.50 84.12 54476.38 88888.00 2016-09-27 21:19:03.250 271 12653.45 84.10 54476.40 88888.00 2016-09-27 21:19:03.375 271 12653.45 84.15 54476.43 88888.00 2016-09-27 21:19:03.500 271 12653.42 84.17 54476.38 88888.00 2016-09-27 21:19:03.625 271 12653.38 84.15 54476.40 88888.00 2016-09-27 21:19:03.750 271 12653.42 84.15 54476.40 88888.00 2016-09-27 21:19:03.875 271 12653.50 84.15 54476.38 88888.00 2016-09-27 21:19:04.000 271 12653.55 84.12 54476.38 88888.00 2016-09-27 21:19:04.125 271 12653.55 84.12 54476.40 88888.00 2016-09-27 21:19:04.250 271 12653.55 84.10 54476.40 88888.00 2016-09-27 21:19:04.375 271 12653.55 84.10 54476.38 88888.00 2016-09-27 21:19:04.500 271 12653.55 84.10 54476.40 88888.00 2016-09-27 21:19:04.625 271 12653.52 84.10 54476.38 88888.00 2016-09-27 21:19:04.750 271 12653.58 84.12 54476.40 88888.00 2016-09-27 21:19:04.875 271 12653.60 84.12 54476.38 88888.00 2016-09-27 21:19:05.000 271 12653.60 84.10 54476.40 88888.00 2016-09-27 21:19:05.125 271 12653.62 84.10 54476.38 88888.00 2016-09-27 21:19:05.250 271 12653.62 84.10 54476.38 88888.00 2016-09-27 21:19:05.375 271 12653.62 84.12 54476.38 88888.00 2016-09-27 21:19:05.500 271 12653.65 84.12 54476.38 88888.00 2016-09-27 21:19:05.625 271 12653.62 84.10 54476.35 88888.00 2016-09-27 21:19:05.750 271 12653.60 84.12 54476.35 88888.00 2016-09-27 21:19:05.875 271 12653.58 84.12 54476.35 88888.00 2016-09-27 21:19:06.000 271 12653.58 84.10 54476.35 88888.00 2016-09-27 21:19:06.125 271 12653.60 84.12 54476.38 88888.00 2016-09-27 21:19:06.250 271 12653.60 84.12 54476.40 88888.00 2016-09-27 21:19:06.375 271 12653.65 84.15 54476.38 88888.00 2016-09-27 21:19:06.500 271 12653.65 84.12 54476.38 88888.00 2016-09-27 21:19:06.625 271 12653.70 84.15 54476.35 88888.00 2016-09-27 21:19:06.750 271 12653.77 84.12 54476.35 88888.00 2016-09-27 21:19:06.875 271 12653.73 84.15 54476.32 88888.00 2016-09-27 21:19:07.000 271 12653.70 84.17 54476.35 88888.00 2016-09-27 21:19:07.125 271 12653.70 84.15 54476.35 88888.00 2016-09-27 21:19:07.250 271 12653.70 84.17 54476.35 88888.00 2016-09-27 21:19:07.375 271 12653.75 84.15 54476.35 88888.00 2016-09-27 21:19:07.500 271 12653.75 84.17 54476.30 88888.00 2016-09-27 21:19:07.625 271 12653.75 84.20 54476.30 88888.00 2016-09-27 21:19:07.750 271 12653.77 84.22 54476.30 88888.00 2016-09-27 21:19:07.875 271 12653.83 84.22 54476.30 88888.00 2016-09-27 21:19:08.000 271 12653.85 84.22 54476.30 88888.00 2016-09-27 21:19:08.125 271 12653.85 84.20 54476.32 88888.00 2016-09-27 21:19:08.250 271 12653.83 84.20 54476.30 88888.00 2016-09-27 21:19:08.375 271 12653.88 84.25 54476.32 88888.00 2016-09-27 21:19:08.500 271 12653.88 84.28 54476.32 88888.00 2016-09-27 21:19:08.625 271 12653.83 84.28 54476.30 88888.00 2016-09-27 21:19:08.750 271 12653.85 84.28 54476.30 88888.00 2016-09-27 21:19:08.875 271 12653.92 84.28 54476.30 88888.00 2016-09-27 21:19:09.000 271 12654.00 84.30 54476.30 88888.00 2016-09-27 21:19:09.125 271 12654.00 84.30 54476.28 88888.00 2016-09-27 21:19:09.250 271 12653.98 84.28 54476.28 88888.00 2016-09-27 21:19:09.375 271 12654.00 84.25 54476.28 88888.00 2016-09-27 21:19:09.500 271 12654.02 84.28 54476.28 88888.00 2016-09-27 21:19:09.625 271 12654.10 84.28 54476.25 88888.00 2016-09-27 21:19:09.750 271 12654.08 84.28 54476.25 88888.00 2016-09-27 21:19:09.875 271 12654.05 84.30 54476.22 88888.00 2016-09-27 21:19:10.000 271 12654.05 84.30 54476.20 88888.00 2016-09-27 21:19:10.125 271 12654.05 84.30 54476.25 88888.00 2016-09-27 21:19:10.250 271 12654.05 84.30 54476.25 88888.00 2016-09-27 21:19:10.375 271 12654.10 84.30 54476.22 88888.00 2016-09-27 21:19:10.500 271 12654.15 84.33 54476.25 88888.00 2016-09-27 21:19:10.625 271 12654.17 84.33 54476.25 88888.00 2016-09-27 21:19:10.750 271 12654.23 84.35 54476.25 88888.00 2016-09-27 21:19:10.875 271 12654.25 84.33 54476.22 88888.00 2016-09-27 21:19:11.000 271 12654.30 84.33 54476.22 88888.00 2016-09-27 21:19:11.125 271 12654.33 84.35 54476.22 88888.00 2016-09-27 21:19:11.250 271 12654.27 84.35 54476.22 88888.00 2016-09-27 21:19:11.375 271 12654.30 84.35 54476.22 88888.00 2016-09-27 21:19:11.500 271 12654.33 84.33 54476.22 88888.00 2016-09-27 21:19:11.625 271 12654.38 84.35 54476.20 88888.00 2016-09-27 21:19:11.750 271 12654.38 84.33 54476.22 88888.00 2016-09-27 21:19:11.875 271 12654.38 84.35 54476.20 88888.00 2016-09-27 21:19:12.000 271 12654.38 84.35 54476.20 88888.00 2016-09-27 21:19:12.125 271 12654.42 84.35 54476.18 88888.00 2016-09-27 21:19:12.250 271 12654.45 84.38 54476.20 88888.00 2016-09-27 21:19:12.375 271 12654.52 84.38 54476.18 88888.00 2016-09-27 21:19:12.500 271 12654.52 84.38 54476.18 88888.00 2016-09-27 21:19:12.625 271 12654.55 84.38 54476.18 88888.00 2016-09-27 21:19:12.750 271 12654.52 84.38 54476.20 88888.00 2016-09-27 21:19:12.875 271 12654.52 84.38 54476.20 88888.00 2016-09-27 21:19:13.000 271 12654.52 84.35 54476.15 88888.00 2016-09-27 21:19:13.125 271 12654.55 84.38 54476.18 88888.00 2016-09-27 21:19:13.250 271 12654.50 84.33 54476.18 88888.00 2016-09-27 21:19:13.375 271 12654.52 84.33 54476.18 88888.00 2016-09-27 21:19:13.500 271 12654.55 84.33 54476.18 88888.00 2016-09-27 21:19:13.625 271 12654.52 84.33 54476.15 88888.00 2016-09-27 21:19:13.750 271 12654.50 84.30 54476.15 88888.00 2016-09-27 21:19:13.875 271 12654.50 84.30 54476.15 88888.00 2016-09-27 21:19:14.000 271 12654.58 84.30 54476.12 88888.00 2016-09-27 21:19:14.125 271 12654.60 84.30 54476.15 88888.00 2016-09-27 21:19:14.250 271 12654.52 84.25 54476.18 88888.00 2016-09-27 21:19:14.375 271 12654.48 84.28 54476.18 88888.00 2016-09-27 21:19:14.500 271 12654.50 84.22 54476.18 88888.00 2016-09-27 21:19:14.625 271 12654.60 84.25 54476.15 88888.00 2016-09-27 21:19:14.750 271 12654.62 84.25 54476.18 88888.00 2016-09-27 21:19:14.875 271 12654.62 84.28 54476.18 88888.00 2016-09-27 21:19:15.000 271 12654.62 84.25 54476.18 88888.00 2016-09-27 21:19:15.125 271 12654.62 84.28 54476.18 88888.00 2016-09-27 21:19:15.250 271 12654.58 84.25 54476.18 88888.00 2016-09-27 21:19:15.375 271 12654.60 84.22 54476.15 88888.00 2016-09-27 21:19:15.500 271 12654.58 84.22 54476.20 88888.00 2016-09-27 21:19:15.625 271 12654.58 84.25 54476.20 88888.00 2016-09-27 21:19:15.750 271 12654.60 84.20 54476.18 88888.00 2016-09-27 21:19:15.875 271 12654.55 84.20 54476.18 88888.00 2016-09-27 21:19:16.000 271 12654.58 84.17 54476.15 88888.00 2016-09-27 21:19:16.125 271 12654.55 84.15 54476.15 88888.00 2016-09-27 21:19:16.250 271 12654.45 84.15 54476.15 88888.00 2016-09-27 21:19:16.375 271 12654.52 84.15 54476.18 88888.00 2016-09-27 21:19:16.500 271 12654.60 84.15 54476.15 88888.00 2016-09-27 21:19:16.625 271 12654.62 84.20 54476.20 88888.00 2016-09-27 21:19:16.750 271 12654.65 84.15 54476.18 88888.00 2016-09-27 21:19:16.875 271 12654.55 84.12 54476.15 88888.00 2016-09-27 21:19:17.000 271 12654.52 84.10 54476.15 88888.00 2016-09-27 21:19:17.125 271 12654.52 84.12 54476.18 88888.00 2016-09-27 21:19:17.250 271 12654.45 84.10 54476.20 88888.00 2016-09-27 21:19:17.375 271 12654.45 84.08 54476.18 88888.00 2016-09-27 21:19:17.500 271 12654.42 84.08 54476.15 88888.00 2016-09-27 21:19:17.625 271 12654.45 84.10 54476.15 88888.00 2016-09-27 21:19:17.750 271 12654.48 84.12 54476.18 88888.00 2016-09-27 21:19:17.875 271 12654.45 84.10 54476.18 88888.00 2016-09-27 21:19:18.000 271 12654.52 84.08 54476.15 88888.00 2016-09-27 21:19:18.125 271 12654.52 84.08 54476.15 88888.00 2016-09-27 21:19:18.250 271 12654.45 84.05 54476.18 88888.00 2016-09-27 21:19:18.375 271 12654.45 84.05 54476.15 88888.00 2016-09-27 21:19:18.500 271 12654.42 84.08 54476.15 88888.00 2016-09-27 21:19:18.625 271 12654.33 84.10 54476.15 88888.00 2016-09-27 21:19:18.750 271 12654.33 84.12 54476.15 88888.00 2016-09-27 21:19:18.875 271 12654.40 84.10 54476.18 88888.00 2016-09-27 21:19:19.000 271 12654.42 84.08 54476.15 88888.00 2016-09-27 21:19:19.125 271 12654.45 84.10 54476.18 88888.00 2016-09-27 21:19:19.250 271 12654.42 84.08 54476.15 88888.00 2016-09-27 21:19:19.375 271 12654.42 84.12 54476.15 88888.00 2016-09-27 21:19:19.500 271 12654.40 84.15 54476.20 88888.00 2016-09-27 21:19:19.625 271 12654.42 84.15 54476.18 88888.00 2016-09-27 21:19:19.750 271 12654.45 84.15 54476.15 88888.00 2016-09-27 21:19:19.875 271 12654.50 84.17 54476.12 88888.00 2016-09-27 21:19:20.000 271 12654.52 84.15 54476.10 88888.00 2016-09-27 21:19:20.125 271 12654.50 84.20 54476.10 88888.00 2016-09-27 21:19:20.250 271 12654.48 84.17 54476.12 88888.00 2016-09-27 21:19:20.375 271 12654.55 84.22 54476.10 88888.00 2016-09-27 21:19:20.500 271 12654.60 84.20 54476.10 88888.00 2016-09-27 21:19:20.625 271 12654.62 84.25 54476.07 88888.00 2016-09-27 21:19:20.750 271 12654.67 84.28 54476.10 88888.00 2016-09-27 21:19:20.875 271 12654.70 84.30 54476.07 88888.00 2016-09-27 21:19:21.000 271 12654.65 84.33 54476.10 88888.00 2016-09-27 21:19:21.125 271 12654.60 84.33 54476.10 88888.00 2016-09-27 21:19:21.250 271 12654.70 84.33 54476.10 88888.00 2016-09-27 21:19:21.375 271 12654.83 84.38 54476.07 88888.00 2016-09-27 21:19:21.500 271 12654.83 84.40 54476.07 88888.00 2016-09-27 21:19:21.625 271 12654.83 84.42 54476.05 88888.00 2016-09-27 21:19:21.750 271 12654.85 84.42 54476.05 88888.00 2016-09-27 21:19:21.875 271 12654.90 84.45 54476.05 88888.00 2016-09-27 21:19:22.000 271 12654.90 84.45 54476.03 88888.00 2016-09-27 21:19:22.125 271 12654.90 84.47 54476.03 88888.00 2016-09-27 21:19:22.250 271 12654.95 84.47 54476.03 88888.00 2016-09-27 21:19:22.375 271 12654.98 84.53 54476.03 88888.00 2016-09-27 21:19:22.500 271 12654.98 84.55 54476.03 88888.00 2016-09-27 21:19:22.625 271 12655.00 84.58 54476.00 88888.00 2016-09-27 21:19:22.750 271 12654.98 84.58 54476.00 88888.00 2016-09-27 21:19:22.875 271 12655.00 84.60 54476.00 88888.00 2016-09-27 21:19:23.000 271 12655.02 84.62 54476.00 88888.00 2016-09-27 21:19:23.125 271 12655.10 84.65 54476.00 88888.00 2016-09-27 21:19:23.250 271 12655.08 84.65 54476.00 88888.00 2016-09-27 21:19:23.375 271 12655.12 84.70 54476.00 88888.00 2016-09-27 21:19:23.500 271 12655.12 84.70 54476.00 88888.00 2016-09-27 21:19:23.625 271 12655.17 84.67 54476.00 88888.00 2016-09-27 21:19:23.750 271 12655.23 84.67 54475.97 88888.00 2016-09-27 21:19:23.875 271 12655.27 84.70 54475.95 88888.00 2016-09-27 21:19:24.000 271 12655.25 84.72 54475.93 88888.00 2016-09-27 21:19:24.125 271 12655.23 84.75 54475.95 88888.00 2016-09-27 21:19:24.250 271 12655.25 84.78 54475.95 88888.00 2016-09-27 21:19:24.375 271 12655.30 84.75 54475.95 88888.00 2016-09-27 21:19:24.500 271 12655.35 84.78 54475.93 88888.00 2016-09-27 21:19:24.625 271 12655.42 84.78 54475.93 88888.00 2016-09-27 21:19:24.750 271 12655.40 84.75 54475.93 88888.00 2016-09-27 21:19:24.875 271 12655.38 84.78 54475.95 88888.00 2016-09-27 21:19:25.000 271 12655.38 84.78 54475.97 88888.00 2016-09-27 21:19:25.125 271 12655.35 84.78 54475.97 88888.00 2016-09-27 21:19:25.250 271 12655.30 84.75 54475.97 88888.00 2016-09-27 21:19:25.375 271 12655.30 84.75 54475.95 88888.00 2016-09-27 21:19:25.500 271 12655.33 84.72 54475.93 88888.00 2016-09-27 21:19:25.625 271 12655.33 84.72 54475.95 88888.00 2016-09-27 21:19:25.750 271 12655.30 84.72 54475.95 88888.00 2016-09-27 21:19:25.875 271 12655.27 84.72 54475.95 88888.00 2016-09-27 21:19:26.000 271 12655.27 84.72 54475.97 88888.00 2016-09-27 21:19:26.125 271 12655.27 84.67 54475.97 88888.00 2016-09-27 21:19:26.250 271 12655.27 84.62 54475.97 88888.00 2016-09-27 21:19:26.375 271 12655.30 84.62 54476.00 88888.00 2016-09-27 21:19:26.500 271 12655.27 84.65 54476.00 88888.00 2016-09-27 21:19:26.625 271 12655.23 84.60 54476.00 88888.00 2016-09-27 21:19:26.750 271 12655.17 84.58 54475.97 88888.00 2016-09-27 21:19:26.875 271 12655.15 84.58 54476.00 88888.00 2016-09-27 21:19:27.000 271 12655.12 84.55 54476.03 88888.00 2016-09-27 21:19:27.125 271 12655.12 84.53 54476.03 88888.00 2016-09-27 21:19:27.250 271 12655.15 84.50 54476.05 88888.00 2016-09-27 21:19:27.375 271 12655.15 84.50 54476.05 88888.00 2016-09-27 21:19:27.500 271 12655.08 84.47 54476.05 88888.00 2016-09-27 21:19:27.625 271 12655.02 84.42 54476.07 88888.00 2016-09-27 21:19:27.750 271 12655.00 84.40 54476.07 88888.00 2016-09-27 21:19:27.875 271 12655.02 84.38 54476.07 88888.00 2016-09-27 21:19:28.000 271 12655.02 84.38 54476.07 88888.00 2016-09-27 21:19:28.125 271 12654.95 84.38 54476.10 88888.00 2016-09-27 21:19:28.250 271 12654.85 84.35 54476.12 88888.00 2016-09-27 21:19:28.375 271 12654.83 84.30 54476.12 88888.00 2016-09-27 21:19:28.500 271 12654.80 84.30 54476.15 88888.00 2016-09-27 21:19:28.625 271 12654.73 84.25 54476.15 88888.00 2016-09-27 21:19:28.750 271 12654.67 84.25 54476.15 88888.00 2016-09-27 21:19:28.875 271 12654.60 84.25 54476.12 88888.00 2016-09-27 21:19:29.000 271 12654.62 84.20 54476.12 88888.00 2016-09-27 21:19:29.125 271 12654.67 84.17 54476.15 88888.00 2016-09-27 21:19:29.250 271 12654.62 84.15 54476.18 88888.00 2016-09-27 21:19:29.375 271 12654.58 84.15 54476.18 88888.00 2016-09-27 21:19:29.500 271 12654.62 84.15 54476.20 88888.00 2016-09-27 21:19:29.625 271 12654.67 84.15 54476.20 88888.00 2016-09-27 21:19:29.750 271 12654.55 84.10 54476.18 88888.00 2016-09-27 21:19:29.875 271 12654.48 84.08 54476.20 88888.00 2016-09-27 21:19:30.000 271 12654.52 84.05 54476.20 88888.00 2016-09-27 21:19:30.125 271 12654.55 84.05 54476.20 88888.00 2016-09-27 21:19:30.250 271 12654.45 84.00 54476.20 88888.00 2016-09-27 21:19:30.375 271 12654.42 84.03 54476.22 88888.00 2016-09-27 21:19:30.500 271 12654.38 84.05 54476.25 88888.00 2016-09-27 21:19:30.625 271 12654.38 84.03 54476.20 88888.00 2016-09-27 21:19:30.750 271 12654.33 84.00 54476.20 88888.00 2016-09-27 21:19:30.875 271 12654.27 83.97 54476.25 88888.00 2016-09-27 21:19:31.000 271 12654.27 83.97 54476.25 88888.00 2016-09-27 21:19:31.125 271 12654.30 83.97 54476.25 88888.00 2016-09-27 21:19:31.250 271 12654.25 83.92 54476.22 88888.00 2016-09-27 21:19:31.375 271 12654.25 83.92 54476.22 88888.00 2016-09-27 21:19:31.500 271 12654.27 83.95 54476.25 88888.00 2016-09-27 21:19:31.625 271 12654.27 83.95 54476.28 88888.00 2016-09-27 21:19:31.750 271 12654.25 83.92 54476.25 88888.00 2016-09-27 21:19:31.875 271 12654.25 83.88 54476.22 88888.00 2016-09-27 21:19:32.000 271 12654.30 83.88 54476.25 88888.00 2016-09-27 21:19:32.125 271 12654.25 83.85 54476.28 88888.00 2016-09-27 21:19:32.250 271 12654.27 83.83 54476.30 88888.00 2016-09-27 21:19:32.375 271 12654.35 83.88 54476.30 88888.00 2016-09-27 21:19:32.500 271 12654.33 83.83 54476.30 88888.00 2016-09-27 21:19:32.625 271 12654.23 83.80 54476.30 88888.00 2016-09-27 21:19:32.750 271 12654.23 83.85 54476.30 88888.00 2016-09-27 21:19:32.875 271 12654.25 83.83 54476.30 88888.00 2016-09-27 21:19:33.000 271 12654.27 83.83 54476.28 88888.00 2016-09-27 21:19:33.125 271 12654.17 83.80 54476.32 88888.00 2016-09-27 21:19:33.250 271 12654.15 83.78 54476.32 88888.00 2016-09-27 21:19:33.375 271 12654.20 83.80 54476.32 88888.00 2016-09-27 21:19:33.500 271 12654.23 83.80 54476.30 88888.00 2016-09-27 21:19:33.625 271 12654.20 83.80 54476.30 88888.00 2016-09-27 21:19:33.750 271 12654.25 83.80 54476.32 88888.00 2016-09-27 21:19:33.875 271 12654.30 83.80 54476.30 88888.00 2016-09-27 21:19:34.000 271 12654.30 83.80 54476.30 88888.00 2016-09-27 21:19:34.125 271 12654.23 83.78 54476.30 88888.00 2016-09-27 21:19:34.250 271 12654.20 83.75 54476.32 88888.00 2016-09-27 21:19:34.375 271 12654.17 83.75 54476.32 88888.00 2016-09-27 21:19:34.500 271 12654.15 83.78 54476.30 88888.00 2016-09-27 21:19:34.625 271 12654.12 83.78 54476.32 88888.00 2016-09-27 21:19:34.750 271 12654.15 83.75 54476.35 88888.00 2016-09-27 21:19:34.875 271 12654.17 83.78 54476.32 88888.00 2016-09-27 21:19:35.000 271 12654.17 83.78 54476.30 88888.00 2016-09-27 21:19:35.125 271 12654.17 83.72 54476.35 88888.00 2016-09-27 21:19:35.250 271 12654.15 83.72 54476.32 88888.00 2016-09-27 21:19:35.375 271 12654.20 83.72 54476.35 88888.00 2016-09-27 21:19:35.500 271 12654.15 83.72 54476.35 88888.00 2016-09-27 21:19:35.625 271 12654.17 83.72 54476.35 88888.00 2016-09-27 21:19:35.750 271 12654.17 83.72 54476.35 88888.00 2016-09-27 21:19:35.875 271 12654.12 83.72 54476.35 88888.00 2016-09-27 21:19:36.000 271 12654.10 83.72 54476.35 88888.00 2016-09-27 21:19:36.125 271 12654.05 83.72 54476.38 88888.00 2016-09-27 21:19:36.250 271 12654.00 83.72 54476.40 88888.00 2016-09-27 21:19:36.375 271 12654.02 83.75 54476.38 88888.00 2016-09-27 21:19:36.500 271 12654.02 83.78 54476.40 88888.00 2016-09-27 21:19:36.625 271 12654.02 83.75 54476.38 88888.00 2016-09-27 21:19:36.750 271 12654.02 83.72 54476.38 88888.00 2016-09-27 21:19:36.875 271 12653.98 83.75 54476.38 88888.00 2016-09-27 21:19:37.000 271 12653.95 83.78 54476.35 88888.00 2016-09-27 21:19:37.125 271 12654.00 83.75 54476.40 88888.00 2016-09-27 21:19:37.250 271 12654.02 83.72 54476.40 88888.00 2016-09-27 21:19:37.375 271 12654.02 83.72 54476.38 88888.00 2016-09-27 21:19:37.500 271 12653.92 83.72 54476.40 88888.00 2016-09-27 21:19:37.625 271 12653.92 83.72 54476.38 88888.00 2016-09-27 21:19:37.750 271 12653.98 83.72 54476.38 88888.00 2016-09-27 21:19:37.875 271 12653.98 83.72 54476.38 88888.00 2016-09-27 21:19:38.000 271 12653.95 83.70 54476.40 88888.00 2016-09-27 21:19:38.125 271 12653.88 83.70 54476.43 88888.00 2016-09-27 21:19:38.250 271 12653.85 83.70 54476.45 88888.00 2016-09-27 21:19:38.375 271 12653.88 83.67 54476.45 88888.00 2016-09-27 21:19:38.500 271 12653.85 83.65 54476.43 88888.00 2016-09-27 21:19:38.625 271 12653.80 83.65 54476.43 88888.00 2016-09-27 21:19:38.750 271 12653.85 83.62 54476.43 88888.00 2016-09-27 21:19:38.875 271 12653.85 83.65 54476.40 88888.00 2016-09-27 21:19:39.000 271 12653.85 83.62 54476.43 88888.00 2016-09-27 21:19:39.125 271 12653.80 83.62 54476.40 88888.00 2016-09-27 21:19:39.250 271 12653.70 83.60 54476.40 88888.00 2016-09-27 21:19:39.375 271 12653.67 83.58 54476.43 88888.00 2016-09-27 21:19:39.500 271 12653.67 83.55 54476.45 88888.00 2016-09-27 21:19:39.625 271 12653.67 83.53 54476.45 88888.00 2016-09-27 21:19:39.750 271 12653.70 83.53 54476.45 88888.00 2016-09-27 21:19:39.875 271 12653.65 83.50 54476.45 88888.00 2016-09-27 21:19:40.000 271 12653.62 83.50 54476.45 88888.00 2016-09-27 21:19:40.125 271 12653.60 83.50 54476.50 88888.00 2016-09-27 21:19:40.250 271 12653.52 83.47 54476.50 88888.00 2016-09-27 21:19:40.375 271 12653.58 83.47 54476.53 88888.00 2016-09-27 21:19:40.500 271 12653.58 83.47 54476.53 88888.00 2016-09-27 21:19:40.625 271 12653.58 83.42 54476.53 88888.00 2016-09-27 21:19:40.750 271 12653.58 83.42 54476.50 88888.00 2016-09-27 21:19:40.875 271 12653.55 83.38 54476.53 88888.00 2016-09-27 21:19:41.000 271 12653.52 83.38 54476.53 88888.00 2016-09-27 21:19:41.125 271 12653.50 83.38 54476.55 88888.00 2016-09-27 21:19:41.250 271 12653.42 83.35 54476.55 88888.00 2016-09-27 21:19:41.375 271 12653.42 83.33 54476.55 88888.00 2016-09-27 21:19:41.500 271 12653.40 83.33 54476.55 88888.00 2016-09-27 21:19:41.625 271 12653.35 83.28 54476.57 88888.00 2016-09-27 21:19:41.750 271 12653.40 83.30 54476.57 88888.00 2016-09-27 21:19:41.875 271 12653.42 83.30 54476.57 88888.00 2016-09-27 21:19:42.000 271 12653.38 83.25 54476.55 88888.00 2016-09-27 21:19:42.125 271 12653.35 83.25 54476.55 88888.00 2016-09-27 21:19:42.250 271 12653.30 83.25 54476.57 88888.00 2016-09-27 21:19:42.375 271 12653.25 83.20 54476.57 88888.00 2016-09-27 21:19:42.500 271 12653.17 83.17 54476.60 88888.00 2016-09-27 21:19:42.625 271 12653.23 83.20 54476.65 88888.00 2016-09-27 21:19:42.750 271 12653.25 83.17 54476.65 88888.00 2016-09-27 21:19:42.875 271 12653.25 83.15 54476.62 88888.00 2016-09-27 21:19:43.000 271 12653.20 83.10 54476.65 88888.00 2016-09-27 21:19:43.125 271 12653.17 83.12 54476.65 88888.00 2016-09-27 21:19:43.250 271 12653.10 83.10 54476.68 88888.00 2016-09-27 21:19:43.375 271 12653.12 83.10 54476.65 88888.00 2016-09-27 21:19:43.500 271 12653.12 83.08 54476.65 88888.00 2016-09-27 21:19:43.625 271 12653.10 83.03 54476.68 88888.00 2016-09-27 21:19:43.750 271 12653.05 83.00 54476.70 88888.00 2016-09-27 21:19:43.875 271 12653.00 83.00 54476.70 88888.00 2016-09-27 21:19:44.000 271 12652.95 83.00 54476.68 88888.00 2016-09-27 21:19:44.125 271 12652.95 82.95 54476.70 88888.00 2016-09-27 21:19:44.250 271 12652.98 82.95 54476.72 88888.00 2016-09-27 21:19:44.375 271 12652.95 82.95 54476.70 88888.00 2016-09-27 21:19:44.500 271 12652.88 82.90 54476.70 88888.00 2016-09-27 21:19:44.625 271 12652.88 82.90 54476.70 88888.00 2016-09-27 21:19:44.750 271 12652.88 82.92 54476.70 88888.00 2016-09-27 21:19:44.875 271 12652.85 82.92 54476.72 88888.00 2016-09-27 21:19:45.000 271 12652.88 82.90 54476.70 88888.00 2016-09-27 21:19:45.125 271 12652.83 82.92 54476.72 88888.00 2016-09-27 21:19:45.250 271 12652.73 82.88 54476.72 88888.00 2016-09-27 21:19:45.375 271 12652.75 82.85 54476.72 88888.00 2016-09-27 21:19:45.500 271 12652.67 82.85 54476.72 88888.00 2016-09-27 21:19:45.625 271 12652.62 82.83 54476.72 88888.00 2016-09-27 21:19:45.750 271 12652.62 82.83 54476.72 88888.00 2016-09-27 21:19:45.875 271 12652.60 82.78 54476.75 88888.00 2016-09-27 21:19:46.000 271 12652.55 82.78 54476.75 88888.00 2016-09-27 21:19:46.125 271 12652.55 82.83 54476.78 88888.00 2016-09-27 21:19:46.250 271 12652.50 82.78 54476.78 88888.00 2016-09-27 21:19:46.375 271 12652.50 82.78 54476.78 88888.00 2016-09-27 21:19:46.500 271 12652.48 82.75 54476.78 88888.00 2016-09-27 21:19:46.625 271 12652.45 82.75 54476.78 88888.00 2016-09-27 21:19:46.750 271 12652.45 82.75 54476.80 88888.00 2016-09-27 21:19:46.875 271 12652.48 82.78 54476.80 88888.00 2016-09-27 21:19:47.000 271 12652.48 82.75 54476.78 88888.00 2016-09-27 21:19:47.125 271 12652.48 82.75 54476.78 88888.00 2016-09-27 21:19:47.250 271 12652.45 82.67 54476.78 88888.00 2016-09-27 21:19:47.375 271 12652.42 82.70 54476.78 88888.00 2016-09-27 21:19:47.500 271 12652.38 82.67 54476.78 88888.00 2016-09-27 21:19:47.625 271 12652.27 82.65 54476.80 88888.00 2016-09-27 21:19:47.750 271 12652.30 82.62 54476.80 88888.00 2016-09-27 21:19:47.875 271 12652.33 82.62 54476.78 88888.00 2016-09-27 21:19:48.000 271 12652.30 82.60 54476.80 88888.00 2016-09-27 21:19:48.125 271 12652.30 82.60 54476.82 88888.00 2016-09-27 21:19:48.250 271 12652.30 82.60 54476.80 88888.00 2016-09-27 21:19:48.375 271 12652.27 82.58 54476.82 88888.00 2016-09-27 21:19:48.500 271 12652.23 82.58 54476.82 88888.00 2016-09-27 21:19:48.625 271 12652.20 82.58 54476.82 88888.00 2016-09-27 21:19:48.750 271 12652.20 82.55 54476.82 88888.00 2016-09-27 21:19:48.875 271 12652.20 82.55 54476.82 88888.00 2016-09-27 21:19:49.000 271 12652.20 82.53 54476.80 88888.00 2016-09-27 21:19:49.125 271 12652.15 82.50 54476.82 88888.00 2016-09-27 21:19:49.250 271 12652.15 82.53 54476.85 88888.00 2016-09-27 21:19:49.375 271 12652.10 82.50 54476.85 88888.00 2016-09-27 21:19:49.500 271 12652.08 82.45 54476.82 88888.00 2016-09-27 21:19:49.625 271 12652.10 82.45 54476.80 88888.00 2016-09-27 21:19:49.750 271 12652.05 82.47 54476.80 88888.00 2016-09-27 21:19:49.875 271 12652.00 82.45 54476.85 88888.00 2016-09-27 21:19:50.000 271 12651.98 82.47 54476.82 88888.00 2016-09-27 21:19:50.125 271 12651.98 82.45 54476.82 88888.00 2016-09-27 21:19:50.250 271 12651.92 82.42 54476.82 88888.00 2016-09-27 21:19:50.375 271 12651.90 82.42 54476.82 88888.00 2016-09-27 21:19:50.500 271 12651.83 82.40 54476.82 88888.00 2016-09-27 21:19:50.625 271 12651.77 82.40 54476.85 88888.00 2016-09-27 21:19:50.750 271 12651.75 82.42 54476.85 88888.00 2016-09-27 21:19:50.875 271 12651.75 82.42 54476.82 88888.00 2016-09-27 21:19:51.000 271 12651.80 82.42 54476.82 88888.00 2016-09-27 21:19:51.125 271 12651.83 82.45 54476.82 88888.00 2016-09-27 21:19:51.250 271 12651.80 82.42 54476.82 88888.00 2016-09-27 21:19:51.375 271 12651.75 82.40 54476.82 88888.00 2016-09-27 21:19:51.500 271 12651.73 82.40 54476.82 88888.00 2016-09-27 21:19:51.625 271 12651.70 82.40 54476.82 88888.00 2016-09-27 21:19:51.750 271 12651.70 82.45 54476.82 88888.00 2016-09-27 21:19:51.875 271 12651.70 82.45 54476.82 88888.00 2016-09-27 21:19:52.000 271 12651.67 82.45 54476.82 88888.00 2016-09-27 21:19:52.125 271 12651.65 82.45 54476.85 88888.00 2016-09-27 21:19:52.250 271 12651.62 82.47 54476.85 88888.00 2016-09-27 21:19:52.375 271 12651.62 82.45 54476.85 88888.00 2016-09-27 21:19:52.500 271 12651.62 82.50 54476.82 88888.00 2016-09-27 21:19:52.625 271 12651.62 82.50 54476.82 88888.00 2016-09-27 21:19:52.750 271 12651.65 82.50 54476.85 88888.00 2016-09-27 21:19:52.875 271 12651.70 82.50 54476.88 88888.00 2016-09-27 21:19:53.000 271 12651.70 82.50 54476.85 88888.00 2016-09-27 21:19:53.125 271 12651.65 82.50 54476.88 88888.00 2016-09-27 21:19:53.250 271 12651.60 82.50 54476.85 88888.00 2016-09-27 21:19:53.375 271 12651.65 82.50 54476.85 88888.00 2016-09-27 21:19:53.500 271 12651.62 82.53 54476.82 88888.00 2016-09-27 21:19:53.625 271 12651.55 82.53 54476.82 88888.00 2016-09-27 21:19:53.750 271 12651.50 82.55 54476.82 88888.00 2016-09-27 21:19:53.875 271 12651.58 82.55 54476.85 88888.00 2016-09-27 21:19:54.000 271 12651.60 82.58 54476.82 88888.00 2016-09-27 21:19:54.125 271 12651.60 82.58 54476.80 88888.00 2016-09-27 21:19:54.250 271 12651.58 82.58 54476.80 88888.00 2016-09-27 21:19:54.375 271 12651.60 82.58 54476.80 88888.00 2016-09-27 21:19:54.500 271 12651.62 82.58 54476.78 88888.00 2016-09-27 21:19:54.625 271 12651.62 82.62 54476.78 88888.00 2016-09-27 21:19:54.750 271 12651.58 82.67 54476.80 88888.00 2016-09-27 21:19:54.875 271 12651.58 82.70 54476.80 88888.00 2016-09-27 21:19:55.000 271 12651.58 82.67 54476.78 88888.00 2016-09-27 21:19:55.125 271 12651.52 82.70 54476.78 88888.00 2016-09-27 21:19:55.250 271 12651.50 82.70 54476.78 88888.00 2016-09-27 21:19:55.375 271 12651.55 82.72 54476.78 88888.00 2016-09-27 21:19:55.500 271 12651.55 82.72 54476.78 88888.00 2016-09-27 21:19:55.625 271 12651.58 82.75 54476.75 88888.00 2016-09-27 21:19:55.750 271 12651.55 82.78 54476.75 88888.00 2016-09-27 21:19:55.875 271 12651.48 82.83 54476.75 88888.00 2016-09-27 21:19:56.000 271 12651.48 82.80 54476.75 88888.00 2016-09-27 21:19:56.125 271 12651.48 82.78 54476.78 88888.00 2016-09-27 21:19:56.250 271 12651.50 82.80 54476.78 88888.00 2016-09-27 21:19:56.375 271 12651.50 82.80 54476.78 88888.00 2016-09-27 21:19:56.500 271 12651.50 82.80 54476.75 88888.00 2016-09-27 21:19:56.625 271 12651.50 82.83 54476.78 88888.00 2016-09-27 21:19:56.750 271 12651.50 82.83 54476.75 88888.00 2016-09-27 21:19:56.875 271 12651.50 82.85 54476.75 88888.00 2016-09-27 21:19:57.000 271 12651.48 82.83 54476.72 88888.00 2016-09-27 21:19:57.125 271 12651.50 82.83 54476.72 88888.00 2016-09-27 21:19:57.250 271 12651.42 82.80 54476.72 88888.00 2016-09-27 21:19:57.375 271 12651.42 82.83 54476.72 88888.00 2016-09-27 21:19:57.500 271 12651.42 82.83 54476.70 88888.00 2016-09-27 21:19:57.625 271 12651.40 82.85 54476.72 88888.00 2016-09-27 21:19:57.750 271 12651.40 82.85 54476.70 88888.00 2016-09-27 21:19:57.875 271 12651.42 82.85 54476.70 88888.00 2016-09-27 21:19:58.000 271 12651.35 82.88 54476.70 88888.00 2016-09-27 21:19:58.125 271 12651.35 82.88 54476.72 88888.00 2016-09-27 21:19:58.250 271 12651.40 82.83 54476.72 88888.00 2016-09-27 21:19:58.375 271 12651.45 82.83 54476.70 88888.00 2016-09-27 21:19:58.500 271 12651.42 82.85 54476.68 88888.00 2016-09-27 21:19:58.625 271 12651.40 82.85 54476.65 88888.00 2016-09-27 21:19:58.750 271 12651.40 82.90 54476.65 88888.00 2016-09-27 21:19:58.875 271 12651.40 82.90 54476.68 88888.00 2016-09-27 21:19:59.000 271 12651.38 82.90 54476.65 88888.00 2016-09-27 21:19:59.125 271 12651.40 82.88 54476.65 88888.00 2016-09-27 21:19:59.250 271 12651.38 82.85 54476.65 88888.00 2016-09-27 21:19:59.375 271 12651.40 82.88 54476.65 88888.00 2016-09-27 21:19:59.500 271 12651.33 82.88 54476.65 88888.00 2016-09-27 21:19:59.625 271 12651.27 82.88 54476.65 88888.00 2016-09-27 21:19:59.750 271 12651.30 82.83 54476.65 88888.00 2016-09-27 21:19:59.875 271 12651.35 82.85 54476.65 88888.00 2016-09-27 21:20:00.000 271 12651.40 82.88 54476.62 88888.00 2016-09-27 21:20:00.125 271 12651.38 82.85 54476.65 88888.00 2016-09-27 21:20:00.250 271 12651.40 82.83 54476.65 88888.00 2016-09-27 21:20:00.375 271 12651.42 82.83 54476.62 88888.00 2016-09-27 21:20:00.500 271 12651.40 82.85 54476.60 88888.00 2016-09-27 21:20:00.625 271 12651.40 82.85 54476.57 88888.00 2016-09-27 21:20:00.750 271 12651.42 82.83 54476.60 88888.00 2016-09-27 21:20:00.875 271 12651.50 82.83 54476.60 88888.00 2016-09-27 21:20:01.000 271 12651.48 82.80 54476.60 88888.00 2016-09-27 21:20:01.125 271 12651.45 82.80 54476.60 88888.00 2016-09-27 21:20:01.250 271 12651.40 82.78 54476.57 88888.00 2016-09-27 21:20:01.375 271 12651.35 82.78 54476.57 88888.00 2016-09-27 21:20:01.500 271 12651.30 82.80 54476.55 88888.00 2016-09-27 21:20:01.625 271 12651.30 82.78 54476.57 88888.00 2016-09-27 21:20:01.750 271 12651.33 82.78 54476.57 88888.00 2016-09-27 21:20:01.875 271 12651.40 82.78 54476.57 88888.00 2016-09-27 21:20:02.000 271 12651.48 82.80 54476.57 88888.00 2016-09-27 21:20:02.125 271 12651.45 82.78 54476.55 88888.00 2016-09-27 21:20:02.250 271 12651.42 82.78 54476.53 88888.00 2016-09-27 21:20:02.375 271 12651.40 82.75 54476.57 88888.00 2016-09-27 21:20:02.500 271 12651.40 82.75 54476.55 88888.00 2016-09-27 21:20:02.625 271 12651.42 82.75 54476.53 88888.00 2016-09-27 21:20:02.750 271 12651.45 82.75 54476.55 88888.00 2016-09-27 21:20:02.875 271 12651.45 82.72 54476.55 88888.00 2016-09-27 21:20:03.000 271 12651.50 82.72 54476.53 88888.00 2016-09-27 21:20:03.125 271 12651.52 82.72 54476.53 88888.00 2016-09-27 21:20:03.250 271 12651.48 82.70 54476.55 88888.00 2016-09-27 21:20:03.375 271 12651.50 82.70 54476.53 88888.00 2016-09-27 21:20:03.500 271 12651.55 82.70 54476.53 88888.00 2016-09-27 21:20:03.625 271 12651.65 82.72 54476.53 88888.00 2016-09-27 21:20:03.750 271 12651.60 82.70 54476.53 88888.00 2016-09-27 21:20:03.875 271 12651.52 82.72 54476.53 88888.00 2016-09-27 21:20:04.000 271 12651.48 82.65 54476.47 88888.00 2016-09-27 21:20:04.125 271 12651.48 82.65 54476.47 88888.00 2016-09-27 21:20:04.250 271 12651.55 82.67 54476.45 88888.00 2016-09-27 21:20:04.375 271 12651.62 82.67 54476.43 88888.00 2016-09-27 21:20:04.500 271 12651.67 82.67 54476.45 88888.00 2016-09-27 21:20:04.625 271 12651.73 82.65 54476.40 88888.00 2016-09-27 21:20:04.750 271 12651.77 82.65 54476.43 88888.00 2016-09-27 21:20:04.875 271 12651.77 82.65 54476.43 88888.00 2016-09-27 21:20:05.000 271 12651.77 82.65 54476.43 88888.00 2016-09-27 21:20:05.125 271 12651.73 82.65 54476.43 88888.00 2016-09-27 21:20:05.250 271 12651.73 82.62 54476.40 88888.00 2016-09-27 21:20:05.375 271 12651.77 82.65 54476.38 88888.00 2016-09-27 21:20:05.500 271 12651.73 82.65 54476.40 88888.00 2016-09-27 21:20:05.625 271 12651.77 82.65 54476.40 88888.00 2016-09-27 21:20:05.750 271 12651.83 82.62 54476.38 88888.00 2016-09-27 21:20:05.875 271 12651.88 82.62 54476.38 88888.00 2016-09-27 21:20:06.000 271 12651.88 82.62 54476.40 88888.00 2016-09-27 21:20:06.125 271 12651.85 82.58 54476.38 88888.00 2016-09-27 21:20:06.250 271 12651.85 82.58 54476.40 88888.00 2016-09-27 21:20:06.375 271 12651.88 82.62 54476.38 88888.00 2016-09-27 21:20:06.500 271 12651.90 82.60 54476.32 88888.00 2016-09-27 21:20:06.625 271 12651.92 82.58 54476.32 88888.00 2016-09-27 21:20:06.750 271 12651.92 82.60 54476.32 88888.00 2016-09-27 21:20:06.875 271 12651.90 82.60 54476.32 88888.00 2016-09-27 21:20:07.000 271 12651.98 82.62 54476.35 88888.00 2016-09-27 21:20:07.125 271 12652.00 82.60 54476.32 88888.00 2016-09-27 21:20:07.250 271 12652.00 82.55 54476.32 88888.00 2016-09-27 21:20:07.375 271 12652.02 82.58 54476.32 88888.00 2016-09-27 21:20:07.500 271 12652.02 82.58 54476.32 88888.00 2016-09-27 21:20:07.625 271 12652.02 82.60 54476.30 88888.00 2016-09-27 21:20:07.750 271 12652.05 82.58 54476.30 88888.00 2016-09-27 21:20:07.875 271 12652.12 82.55 54476.28 88888.00 2016-09-27 21:20:08.000 271 12652.15 82.55 54476.28 88888.00 2016-09-27 21:20:08.125 271 12652.12 82.58 54476.28 88888.00 2016-09-27 21:20:08.250 271 12652.12 82.58 54476.32 88888.00 2016-09-27 21:20:08.375 271 12652.15 82.55 54476.32 88888.00 2016-09-27 21:20:08.500 271 12652.15 82.53 54476.32 88888.00 2016-09-27 21:20:08.625 271 12652.17 82.50 54476.32 88888.00 2016-09-27 21:20:08.750 271 12652.20 82.50 54476.32 88888.00 2016-09-27 21:20:08.875 271 12652.17 82.53 54476.30 88888.00 2016-09-27 21:20:09.000 271 12652.20 82.50 54476.28 88888.00 2016-09-27 21:20:09.125 271 12652.25 82.53 54476.28 88888.00 2016-09-27 21:20:09.250 271 12652.23 82.50 54476.28 88888.00 2016-09-27 21:20:09.375 271 12652.25 82.53 54476.25 88888.00 2016-09-27 21:20:09.500 271 12652.33 82.53 54476.25 88888.00 2016-09-27 21:20:09.625 271 12652.33 82.50 54476.22 88888.00 2016-09-27 21:20:09.750 271 12652.35 82.50 54476.22 88888.00 2016-09-27 21:20:09.875 271 12652.33 82.50 54476.22 88888.00 2016-09-27 21:20:10.000 271 12652.30 82.47 54476.25 88888.00 2016-09-27 21:20:10.125 271 12652.27 82.50 54476.22 88888.00 2016-09-27 21:20:10.250 271 12652.23 82.47 54476.20 88888.00 2016-09-27 21:20:10.375 271 12652.25 82.47 54476.20 88888.00 2016-09-27 21:20:10.500 271 12652.30 82.47 54476.20 88888.00 2016-09-27 21:20:10.625 271 12652.35 82.47 54476.20 88888.00 2016-09-27 21:20:10.750 271 12652.35 82.45 54476.20 88888.00 2016-09-27 21:20:10.875 271 12652.35 82.45 54476.18 88888.00 2016-09-27 21:20:11.000 271 12652.38 82.42 54476.18 88888.00 2016-09-27 21:20:11.125 271 12652.33 82.42 54476.20 88888.00 2016-09-27 21:20:11.250 271 12652.30 82.40 54476.20 88888.00 2016-09-27 21:20:11.375 271 12652.38 82.42 54476.18 88888.00 2016-09-27 21:20:11.500 271 12652.38 82.40 54476.20 88888.00 2016-09-27 21:20:11.625 271 12652.33 82.40 54476.20 88888.00 2016-09-27 21:20:11.750 271 12652.38 82.40 54476.18 88888.00 2016-09-27 21:20:11.875 271 12652.42 82.38 54476.20 88888.00 2016-09-27 21:20:12.000 271 12652.42 82.40 54476.18 88888.00 2016-09-27 21:20:12.125 271 12652.45 82.40 54476.20 88888.00 2016-09-27 21:20:12.250 271 12652.42 82.35 54476.20 88888.00 2016-09-27 21:20:12.375 271 12652.42 82.38 54476.20 88888.00 2016-09-27 21:20:12.500 271 12652.42 82.35 54476.20 88888.00 2016-09-27 21:20:12.625 271 12652.38 82.33 54476.20 88888.00 2016-09-27 21:20:12.750 271 12652.33 82.35 54476.18 88888.00 2016-09-27 21:20:12.875 271 12652.35 82.30 54476.18 88888.00 2016-09-27 21:20:13.000 271 12652.35 82.30 54476.18 88888.00 2016-09-27 21:20:13.125 271 12652.40 82.25 54476.15 88888.00 2016-09-27 21:20:13.250 271 12652.38 82.25 54476.20 88888.00 2016-09-27 21:20:13.375 271 12652.35 82.25 54476.20 88888.00 2016-09-27 21:20:13.500 271 12652.33 82.25 54476.18 88888.00 2016-09-27 21:20:13.625 271 12652.30 82.25 54476.20 88888.00 2016-09-27 21:20:13.750 271 12652.33 82.25 54476.18 88888.00 2016-09-27 21:20:13.875 271 12652.33 82.22 54476.18 88888.00 2016-09-27 21:20:14.000 271 12652.30 82.22 54476.15 88888.00 2016-09-27 21:20:14.125 271 12652.27 82.28 54476.20 88888.00 2016-09-27 21:20:14.250 271 12652.27 82.25 54476.18 88888.00 2016-09-27 21:20:14.375 271 12652.25 82.25 54476.20 88888.00 2016-09-27 21:20:14.500 271 12652.23 82.22 54476.20 88888.00 2016-09-27 21:20:14.625 271 12652.27 82.25 54476.18 88888.00 2016-09-27 21:20:14.750 271 12652.33 82.22 54476.15 88888.00 2016-09-27 21:20:14.875 271 12652.33 82.22 54476.15 88888.00 2016-09-27 21:20:15.000 271 12652.38 82.22 54476.15 88888.00 2016-09-27 21:20:15.125 271 12652.30 82.22 54476.15 88888.00 2016-09-27 21:20:15.250 271 12652.25 82.17 54476.15 88888.00 2016-09-27 21:20:15.375 271 12652.27 82.17 54476.15 88888.00 2016-09-27 21:20:15.500 271 12652.30 82.17 54476.15 88888.00 2016-09-27 21:20:15.625 271 12652.35 82.17 54476.15 88888.00 2016-09-27 21:20:15.750 271 12652.35 82.20 54476.15 88888.00 2016-09-27 21:20:15.875 271 12652.33 82.22 54476.15 88888.00 2016-09-27 21:20:16.000 271 12652.35 82.20 54476.15 88888.00 2016-09-27 21:20:16.125 271 12652.35 82.22 54476.18 88888.00 2016-09-27 21:20:16.250 271 12652.27 82.17 54476.18 88888.00 2016-09-27 21:20:16.375 271 12652.20 82.17 54476.15 88888.00 2016-09-27 21:20:16.500 271 12652.23 82.15 54476.15 88888.00 2016-09-27 21:20:16.625 271 12652.25 82.15 54476.18 88888.00 2016-09-27 21:20:16.750 271 12652.23 82.12 54476.18 88888.00 2016-09-27 21:20:16.875 271 12652.25 82.15 54476.18 88888.00 2016-09-27 21:20:17.000 271 12652.25 82.12 54476.15 88888.00 2016-09-27 21:20:17.125 271 12652.23 82.12 54476.12 88888.00 2016-09-27 21:20:17.250 271 12652.17 82.12 54476.12 88888.00 2016-09-27 21:20:17.375 271 12652.20 82.12 54476.15 88888.00 2016-09-27 21:20:17.500 271 12652.15 82.12 54476.18 88888.00 2016-09-27 21:20:17.625 271 12652.15 82.10 54476.15 88888.00 2016-09-27 21:20:17.750 271 12652.15 82.10 54476.18 88888.00 2016-09-27 21:20:17.875 271 12652.10 82.10 54476.15 88888.00 2016-09-27 21:20:18.000 271 12652.12 82.10 54476.15 88888.00 2016-09-27 21:20:18.125 271 12652.08 82.10 54476.15 88888.00 2016-09-27 21:20:18.250 271 12652.08 82.08 54476.18 88888.00 2016-09-27 21:20:18.375 271 12652.05 82.08 54476.18 88888.00 2016-09-27 21:20:18.500 271 12652.02 82.05 54476.18 88888.00 2016-09-27 21:20:18.625 271 12652.02 82.05 54476.20 88888.00 2016-09-27 21:20:18.750 271 12652.10 82.05 54476.18 88888.00 2016-09-27 21:20:18.875 271 12652.12 82.05 54476.18 88888.00 2016-09-27 21:20:19.000 271 12652.08 82.00 54476.18 88888.00 2016-09-27 21:20:19.125 271 12651.98 81.97 54476.18 88888.00 2016-09-27 21:20:19.250 271 12651.95 82.00 54476.20 88888.00 2016-09-27 21:20:19.375 271 12652.00 82.00 54476.20 88888.00 2016-09-27 21:20:19.500 271 12651.98 81.97 54476.20 88888.00 2016-09-27 21:20:19.625 271 12651.90 81.97 54476.20 88888.00 2016-09-27 21:20:19.750 271 12651.85 81.97 54476.20 88888.00 2016-09-27 21:20:19.875 271 12651.88 81.97 54476.20 88888.00 2016-09-27 21:20:20.000 271 12651.90 81.97 54476.20 88888.00 2016-09-27 21:20:20.125 271 12651.90 81.92 54476.20 88888.00 2016-09-27 21:20:20.250 271 12651.85 81.88 54476.20 88888.00 2016-09-27 21:20:20.375 271 12651.85 81.88 54476.20 88888.00 2016-09-27 21:20:20.500 271 12651.83 81.88 54476.20 88888.00 2016-09-27 21:20:20.625 271 12651.77 81.85 54476.18 88888.00 2016-09-27 21:20:20.750 271 12651.75 81.83 54476.20 88888.00 2016-09-27 21:20:20.875 271 12651.80 81.80 54476.20 88888.00 2016-09-27 21:20:21.000 271 12651.83 81.83 54476.20 88888.00 2016-09-27 21:20:21.125 271 12651.77 81.83 54476.22 88888.00 2016-09-27 21:20:21.250 271 12651.73 81.80 54476.25 88888.00 2016-09-27 21:20:21.375 271 12651.73 81.80 54476.20 88888.00 2016-09-27 21:20:21.500 271 12651.75 81.78 54476.25 88888.00 2016-09-27 21:20:21.625 271 12651.75 81.78 54476.22 88888.00 2016-09-27 21:20:21.750 271 12651.75 81.75 54476.25 88888.00 2016-09-27 21:20:21.875 271 12651.75 81.72 54476.22 88888.00 2016-09-27 21:20:22.000 271 12651.70 81.72 54476.22 88888.00 2016-09-27 21:20:22.125 271 12651.67 81.70 54476.25 88888.00 2016-09-27 21:20:22.250 271 12651.65 81.70 54476.28 88888.00 2016-09-27 21:20:22.375 271 12651.62 81.70 54476.28 88888.00 2016-09-27 21:20:22.500 271 12651.55 81.70 54476.30 88888.00 2016-09-27 21:20:22.625 271 12651.52 81.72 54476.30 88888.00 2016-09-27 21:20:22.750 271 12651.58 81.70 54476.28 88888.00 2016-09-27 21:20:22.875 271 12651.50 81.67 54476.30 88888.00 2016-09-27 21:20:23.000 271 12651.50 81.70 54476.28 88888.00 2016-09-27 21:20:23.125 271 12651.52 81.67 54476.32 88888.00 2016-09-27 21:20:23.250 271 12651.52 81.65 54476.32 88888.00 2016-09-27 21:20:23.375 271 12651.55 81.65 54476.32 88888.00 2016-09-27 21:20:23.500 271 12651.52 81.62 54476.30 88888.00 2016-09-27 21:20:23.625 271 12651.48 81.60 54476.32 88888.00 2016-09-27 21:20:23.750 271 12651.50 81.58 54476.35 88888.00 2016-09-27 21:20:23.875 271 12651.50 81.58 54476.35 88888.00 2016-09-27 21:20:24.000 271 12651.48 81.60 54476.35 88888.00 2016-09-27 21:20:24.125 271 12651.42 81.60 54476.35 88888.00 2016-09-27 21:20:24.250 271 12651.42 81.58 54476.35 88888.00 2016-09-27 21:20:24.375 271 12651.40 81.60 54476.32 88888.00 2016-09-27 21:20:24.500 271 12651.35 81.60 54476.35 88888.00 2016-09-27 21:20:24.625 271 12651.33 81.55 54476.35 88888.00 2016-09-27 21:20:24.750 271 12651.27 81.55 54476.38 88888.00 2016-09-27 21:20:24.875 271 12651.25 81.55 54476.38 88888.00 2016-09-27 21:20:25.000 271 12651.30 81.58 54476.38 88888.00 2016-09-27 21:20:25.125 271 12651.38 81.58 54476.38 88888.00 2016-09-27 21:20:25.250 271 12651.38 81.55 54476.38 88888.00 2016-09-27 21:20:25.375 271 12651.38 81.53 54476.38 88888.00 2016-09-27 21:20:25.500 271 12651.30 81.53 54476.38 88888.00 2016-09-27 21:20:25.625 271 12651.27 81.53 54476.38 88888.00 2016-09-27 21:20:25.750 271 12651.25 81.53 54476.32 88888.00 2016-09-27 21:20:25.875 271 12651.25 81.50 54476.32 88888.00 2016-09-27 21:20:26.000 271 12651.33 81.50 54476.32 88888.00 2016-09-27 21:20:26.125 271 12651.35 81.53 54476.38 88888.00 2016-09-27 21:20:26.250 271 12651.33 81.47 54476.35 88888.00 2016-09-27 21:20:26.375 271 12651.33 81.47 54476.35 88888.00 2016-09-27 21:20:26.500 271 12651.27 81.50 54476.30 88888.00 2016-09-27 21:20:26.625 271 12651.27 81.50 54476.32 88888.00 2016-09-27 21:20:26.750 271 12651.33 81.50 54476.35 88888.00 2016-09-27 21:20:26.875 271 12651.35 81.50 54476.35 88888.00 2016-09-27 21:20:27.000 271 12651.33 81.50 54476.35 88888.00 2016-09-27 21:20:27.125 271 12651.35 81.50 54476.35 88888.00 2016-09-27 21:20:27.250 271 12651.35 81.47 54476.35 88888.00 2016-09-27 21:20:27.375 271 12651.38 81.53 54476.38 88888.00 2016-09-27 21:20:27.500 271 12651.33 81.53 54476.38 88888.00 2016-09-27 21:20:27.625 271 12651.30 81.53 54476.38 88888.00 2016-09-27 21:20:27.750 271 12651.25 81.55 54476.38 88888.00 2016-09-27 21:20:27.875 271 12651.27 81.53 54476.40 88888.00 2016-09-27 21:20:28.000 271 12651.25 81.50 54476.40 88888.00 2016-09-27 21:20:28.125 271 12651.20 81.53 54476.45 88888.00 2016-09-27 21:20:28.250 271 12651.20 81.50 54476.45 88888.00 2016-09-27 21:20:28.375 271 12651.27 81.50 54476.43 88888.00 2016-09-27 21:20:28.500 271 12651.30 81.47 54476.43 88888.00 2016-09-27 21:20:28.625 271 12651.30 81.47 54476.40 88888.00 2016-09-27 21:20:28.750 271 12651.23 81.50 54476.43 88888.00 2016-09-27 21:20:28.875 271 12651.17 81.47 54476.45 88888.00 2016-09-27 21:20:29.000 271 12651.23 81.47 54476.43 88888.00 2016-09-27 21:20:29.125 271 12651.27 81.45 54476.47 88888.00 2016-09-27 21:20:29.250 271 12651.27 81.42 54476.50 88888.00 2016-09-27 21:20:29.375 271 12651.23 81.45 54476.50 88888.00 2016-09-27 21:20:29.500 271 12651.20 81.45 54476.50 88888.00 2016-09-27 21:20:29.625 271 12651.20 81.42 54476.47 88888.00 2016-09-27 21:20:29.750 271 12651.20 81.45 54476.47 88888.00 2016-09-27 21:20:29.875 271 12651.23 81.40 54476.50 88888.00 2016-09-27 21:20:30.000 271 12651.20 81.42 54476.50 88888.00 2016-09-27 21:20:30.125 271 12651.08 81.42 54476.53 88888.00 2016-09-27 21:20:30.250 271 12650.98 81.40 54476.55 88888.00 2016-09-27 21:20:30.375 271 12651.00 81.40 54476.50 88888.00 2016-09-27 21:20:30.500 271 12651.02 81.40 54476.50 88888.00 2016-09-27 21:20:30.625 271 12651.08 81.40 54476.47 88888.00 2016-09-27 21:20:30.750 271 12651.08 81.40 54476.50 88888.00 2016-09-27 21:20:30.875 271 12650.98 81.35 54476.50 88888.00 2016-09-27 21:20:31.000 271 12651.00 81.33 54476.50 88888.00 2016-09-27 21:20:31.125 271 12650.92 81.30 54476.50 88888.00 2016-09-27 21:20:31.250 271 12650.92 81.33 54476.55 88888.00 2016-09-27 21:20:31.375 271 12650.98 81.33 54476.55 88888.00 2016-09-27 21:20:31.500 271 12650.92 81.30 54476.55 88888.00 2016-09-27 21:20:31.625 271 12650.92 81.30 54476.55 88888.00 2016-09-27 21:20:31.750 271 12650.90 81.28 54476.57 88888.00 2016-09-27 21:20:31.875 271 12650.88 81.25 54476.55 88888.00 2016-09-27 21:20:32.000 271 12650.88 81.22 54476.55 88888.00 2016-09-27 21:20:32.125 271 12650.85 81.25 54476.57 88888.00 2016-09-27 21:20:32.250 271 12650.85 81.22 54476.57 88888.00 2016-09-27 21:20:32.375 271 12650.83 81.20 54476.57 88888.00 2016-09-27 21:20:32.500 271 12650.77 81.22 54476.57 88888.00 2016-09-27 21:20:32.625 271 12650.75 81.20 54476.55 88888.00 2016-09-27 21:20:32.750 271 12650.75 81.20 54476.57 88888.00 2016-09-27 21:20:32.875 271 12650.77 81.20 54476.57 88888.00 2016-09-27 21:20:33.000 271 12650.83 81.22 54476.55 88888.00 2016-09-27 21:20:33.125 271 12650.77 81.20 54476.55 88888.00 2016-09-27 21:20:33.250 271 12650.70 81.12 54476.57 88888.00 2016-09-27 21:20:33.375 271 12650.67 81.15 54476.57 88888.00 2016-09-27 21:20:33.500 271 12650.65 81.15 54476.60 88888.00 2016-09-27 21:20:33.625 271 12650.67 81.12 54476.57 88888.00 2016-09-27 21:20:33.750 271 12650.65 81.12 54476.57 88888.00 2016-09-27 21:20:33.875 271 12650.62 81.08 54476.55 88888.00 2016-09-27 21:20:34.000 271 12650.62 81.08 54476.55 88888.00 2016-09-27 21:20:34.125 271 12650.58 81.10 54476.60 88888.00 2016-09-27 21:20:34.250 271 12650.55 81.12 54476.62 88888.00 2016-09-27 21:20:34.375 271 12650.55 81.12 54476.60 88888.00 2016-09-27 21:20:34.500 271 12650.55 81.10 54476.60 88888.00 2016-09-27 21:20:34.625 271 12650.60 81.08 54476.65 88888.00 2016-09-27 21:20:34.750 271 12650.65 81.08 54476.62 88888.00 2016-09-27 21:20:34.875 271 12650.60 81.08 54476.62 88888.00 2016-09-27 21:20:35.000 271 12650.55 81.05 54476.62 88888.00 2016-09-27 21:20:35.125 271 12650.55 81.03 54476.62 88888.00 2016-09-27 21:20:35.250 271 12650.50 81.05 54476.65 88888.00 2016-09-27 21:20:35.375 271 12650.52 81.05 54476.62 88888.00 2016-09-27 21:20:35.500 271 12650.48 81.05 54476.62 88888.00 2016-09-27 21:20:35.625 271 12650.40 81.05 54476.62 88888.00 2016-09-27 21:20:35.750 271 12650.40 81.08 54476.62 88888.00 2016-09-27 21:20:35.875 271 12650.42 81.08 54476.62 88888.00 2016-09-27 21:20:36.000 271 12650.45 81.05 54476.62 88888.00 2016-09-27 21:20:36.125 271 12650.42 81.05 54476.62 88888.00 2016-09-27 21:20:36.250 271 12650.42 81.03 54476.68 88888.00 2016-09-27 21:20:36.375 271 12650.42 81.03 54476.65 88888.00 2016-09-27 21:20:36.500 271 12650.38 81.03 54476.68 88888.00 2016-09-27 21:20:36.625 271 12650.30 81.00 54476.68 88888.00 2016-09-27 21:20:36.750 271 12650.33 81.00 54476.68 88888.00 2016-09-27 21:20:36.875 271 12650.35 81.03 54476.70 88888.00 2016-09-27 21:20:37.000 271 12650.45 81.03 54476.68 88888.00 2016-09-27 21:20:37.125 271 12650.42 81.05 54476.68 88888.00 2016-09-27 21:20:37.250 271 12650.38 81.05 54476.70 88888.00 2016-09-27 21:20:37.375 271 12650.33 81.03 54476.68 88888.00 2016-09-27 21:20:37.500 271 12650.33 81.00 54476.65 88888.00 2016-09-27 21:20:37.625 271 12650.35 81.03 54476.68 88888.00 2016-09-27 21:20:37.750 271 12650.35 81.03 54476.68 88888.00 2016-09-27 21:20:37.875 271 12650.40 81.05 54476.68 88888.00 2016-09-27 21:20:38.000 271 12650.40 81.08 54476.65 88888.00 2016-09-27 21:20:38.125 271 12650.40 81.08 54476.62 88888.00 2016-09-27 21:20:38.250 271 12650.33 81.05 54476.65 88888.00 2016-09-27 21:20:38.375 271 12650.30 81.05 54476.65 88888.00 2016-09-27 21:20:38.500 271 12650.30 81.03 54476.62 88888.00 2016-09-27 21:20:38.625 271 12650.30 81.08 54476.68 88888.00 2016-09-27 21:20:38.750 271 12650.30 81.10 54476.68 88888.00 2016-09-27 21:20:38.875 271 12650.30 81.10 54476.65 88888.00 2016-09-27 21:20:39.000 271 12650.33 81.10 54476.65 88888.00 2016-09-27 21:20:39.125 271 12650.33 81.12 54476.68 88888.00 2016-09-27 21:20:39.250 271 12650.20 81.08 54476.68 88888.00 2016-09-27 21:20:39.375 271 12650.20 81.10 54476.65 88888.00 2016-09-27 21:20:39.500 271 12650.23 81.10 54476.65 88888.00 2016-09-27 21:20:39.625 271 12650.25 81.10 54476.62 88888.00 2016-09-27 21:20:39.750 271 12650.23 81.08 54476.65 88888.00 2016-09-27 21:20:39.875 271 12650.15 81.12 54476.65 88888.00 2016-09-27 21:20:40.000 271 12650.15 81.10 54476.60 88888.00 2016-09-27 21:20:40.125 271 12650.15 81.12 54476.62 88888.00 2016-09-27 21:20:40.250 271 12650.10 81.12 54476.68 88888.00 2016-09-27 21:20:40.375 271 12650.08 81.15 54476.68 88888.00 2016-09-27 21:20:40.500 271 12650.08 81.17 54476.65 88888.00 2016-09-27 21:20:40.625 271 12650.10 81.17 54476.68 88888.00 2016-09-27 21:20:40.750 271 12650.10 81.20 54476.62 88888.00 2016-09-27 21:20:40.875 271 12650.02 81.12 54476.60 88888.00 2016-09-27 21:20:41.000 271 12650.02 81.12 54476.62 88888.00 2016-09-27 21:20:41.125 271 12650.02 81.17 54476.62 88888.00 2016-09-27 21:20:41.250 271 12650.00 81.20 54476.62 88888.00 2016-09-27 21:20:41.375 271 12650.00 81.22 54476.62 88888.00 2016-09-27 21:20:41.500 271 12650.05 81.22 54476.62 88888.00 2016-09-27 21:20:41.625 271 12650.02 81.25 54476.65 88888.00 2016-09-27 21:20:41.750 271 12649.95 81.25 54476.62 88888.00 2016-09-27 21:20:41.875 271 12649.98 81.25 54476.60 88888.00 2016-09-27 21:20:42.000 271 12650.02 81.25 54476.57 88888.00 2016-09-27 21:20:42.125 271 12650.02 81.28 54476.62 88888.00 2016-09-27 21:20:42.250 271 12649.98 81.25 54476.62 88888.00 2016-09-27 21:20:42.375 271 12649.92 81.30 54476.62 88888.00 2016-09-27 21:20:42.500 271 12649.90 81.33 54476.57 88888.00 2016-09-27 21:20:42.625 271 12649.88 81.30 54476.57 88888.00 2016-09-27 21:20:42.750 271 12649.88 81.33 54476.60 88888.00 2016-09-27 21:20:42.875 271 12649.88 81.33 54476.60 88888.00 2016-09-27 21:20:43.000 271 12649.88 81.33 54476.60 88888.00 2016-09-27 21:20:43.125 271 12649.85 81.33 54476.57 88888.00 2016-09-27 21:20:43.250 271 12649.83 81.35 54476.57 88888.00 2016-09-27 21:20:43.375 271 12649.83 81.35 54476.57 88888.00 2016-09-27 21:20:43.500 271 12649.77 81.38 54476.60 88888.00 2016-09-27 21:20:43.625 271 12649.75 81.40 54476.60 88888.00 2016-09-27 21:20:43.750 271 12649.77 81.38 54476.62 88888.00 2016-09-27 21:20:43.875 271 12649.80 81.35 54476.60 88888.00 2016-09-27 21:20:44.000 271 12649.80 81.38 54476.57 88888.00 2016-09-27 21:20:44.125 271 12649.70 81.40 54476.60 88888.00 2016-09-27 21:20:44.250 271 12649.67 81.40 54476.60 88888.00 2016-09-27 21:20:44.375 271 12649.70 81.40 54476.60 88888.00 2016-09-27 21:20:44.500 271 12649.70 81.42 54476.60 88888.00 2016-09-27 21:20:44.625 271 12649.65 81.42 54476.57 88888.00 2016-09-27 21:20:44.750 271 12649.65 81.45 54476.60 88888.00 2016-09-27 21:20:44.875 271 12649.67 81.42 54476.60 88888.00 2016-09-27 21:20:45.000 271 12649.65 81.45 54476.55 88888.00 2016-09-27 21:20:45.125 271 12649.60 81.42 54476.60 88888.00 2016-09-27 21:20:45.250 271 12649.58 81.42 54476.60 88888.00 2016-09-27 21:20:45.375 271 12649.65 81.45 54476.60 88888.00 2016-09-27 21:20:45.500 271 12649.70 81.47 54476.57 88888.00 2016-09-27 21:20:45.625 271 12649.70 81.45 54476.57 88888.00 2016-09-27 21:20:45.750 271 12649.67 81.47 54476.60 88888.00 2016-09-27 21:20:45.875 271 12649.65 81.47 54476.57 88888.00 2016-09-27 21:20:46.000 271 12649.62 81.47 54476.55 88888.00 2016-09-27 21:20:46.125 271 12649.62 81.50 54476.57 88888.00 2016-09-27 21:20:46.250 271 12649.62 81.50 54476.60 88888.00 2016-09-27 21:20:46.375 271 12649.70 81.50 54476.57 88888.00 2016-09-27 21:20:46.500 271 12649.65 81.55 54476.57 88888.00 2016-09-27 21:20:46.625 271 12649.60 81.53 54476.53 88888.00 2016-09-27 21:20:46.750 271 12649.58 81.53 54476.55 88888.00 2016-09-27 21:20:46.875 271 12649.52 81.53 54476.55 88888.00 2016-09-27 21:20:47.000 271 12649.48 81.53 54476.55 88888.00 2016-09-27 21:20:47.125 271 12649.48 81.55 54476.53 88888.00 2016-09-27 21:20:47.250 271 12649.48 81.50 54476.53 88888.00 2016-09-27 21:20:47.375 271 12649.52 81.53 54476.53 88888.00 2016-09-27 21:20:47.500 271 12649.60 81.53 54476.55 88888.00 2016-09-27 21:20:47.625 271 12649.65 81.55 54476.55 88888.00 2016-09-27 21:20:47.750 271 12649.60 81.55 54476.53 88888.00 2016-09-27 21:20:47.875 271 12649.55 81.55 54476.53 88888.00 2016-09-27 21:20:48.000 271 12649.52 81.58 54476.50 88888.00 2016-09-27 21:20:48.125 271 12649.55 81.58 54476.50 88888.00 2016-09-27 21:20:48.250 271 12649.52 81.58 54476.47 88888.00 2016-09-27 21:20:48.375 271 12649.58 81.58 54476.47 88888.00 2016-09-27 21:20:48.500 271 12649.60 81.60 54476.50 88888.00 2016-09-27 21:20:48.625 271 12649.60 81.58 54476.53 88888.00 2016-09-27 21:20:48.750 271 12649.62 81.60 54476.47 88888.00 2016-09-27 21:20:48.875 271 12649.67 81.62 54476.47 88888.00 2016-09-27 21:20:49.000 271 12649.67 81.65 54476.47 88888.00 2016-09-27 21:20:49.125 271 12649.65 81.62 54476.50 88888.00 2016-09-27 21:20:49.250 271 12649.60 81.60 54476.47 88888.00 2016-09-27 21:20:49.375 271 12649.60 81.60 54476.47 88888.00 2016-09-27 21:20:49.500 271 12649.60 81.65 54476.45 88888.00 2016-09-27 21:20:49.625 271 12649.60 81.67 54476.43 88888.00 2016-09-27 21:20:49.750 271 12649.67 81.70 54476.43 88888.00 2016-09-27 21:20:49.875 271 12649.70 81.72 54476.45 88888.00 2016-09-27 21:20:50.000 271 12649.70 81.70 54476.43 88888.00 2016-09-27 21:20:50.125 271 12649.73 81.70 54476.43 88888.00 2016-09-27 21:20:50.250 271 12649.70 81.70 54476.40 88888.00 2016-09-27 21:20:50.375 271 12649.75 81.72 54476.40 88888.00 2016-09-27 21:20:50.500 271 12649.83 81.70 54476.40 88888.00 2016-09-27 21:20:50.625 271 12649.85 81.75 54476.40 88888.00 2016-09-27 21:20:50.750 271 12649.88 81.80 54476.38 88888.00 2016-09-27 21:20:50.875 271 12649.90 81.80 54476.35 88888.00 2016-09-27 21:20:51.000 271 12649.80 81.75 54476.35 88888.00 2016-09-27 21:20:51.125 271 12649.80 81.78 54476.35 88888.00 2016-09-27 21:20:51.250 271 12649.85 81.78 54476.38 88888.00 2016-09-27 21:20:51.375 271 12649.92 81.78 54476.38 88888.00 2016-09-27 21:20:51.500 271 12649.92 81.80 54476.35 88888.00 2016-09-27 21:20:51.625 271 12649.92 81.78 54476.35 88888.00 2016-09-27 21:20:51.750 271 12649.98 81.80 54476.35 88888.00 2016-09-27 21:20:51.875 271 12649.98 81.83 54476.35 88888.00 2016-09-27 21:20:52.000 271 12649.98 81.85 54476.35 88888.00 2016-09-27 21:20:52.125 271 12649.92 81.83 54476.35 88888.00 2016-09-27 21:20:52.250 271 12649.90 81.80 54476.35 88888.00 2016-09-27 21:20:52.375 271 12649.98 81.80 54476.35 88888.00 2016-09-27 21:20:52.500 271 12650.05 81.85 54476.35 88888.00 2016-09-27 21:20:52.625 271 12650.02 81.85 54476.32 88888.00 2016-09-27 21:20:52.750 271 12650.02 81.85 54476.35 88888.00 2016-09-27 21:20:52.875 271 12650.02 81.85 54476.30 88888.00 2016-09-27 21:20:53.000 271 12650.02 81.88 54476.32 88888.00 2016-09-27 21:20:53.125 271 12649.98 81.88 54476.35 88888.00 2016-09-27 21:20:53.250 271 12650.00 81.85 54476.30 88888.00 2016-09-27 21:20:53.375 271 12650.05 81.88 54476.30 88888.00 2016-09-27 21:20:53.500 271 12650.05 81.90 54476.30 88888.00 2016-09-27 21:20:53.625 271 12650.05 81.90 54476.30 88888.00 2016-09-27 21:20:53.750 271 12650.00 81.88 54476.32 88888.00 2016-09-27 21:20:53.875 271 12649.98 81.90 54476.30 88888.00 2016-09-27 21:20:54.000 271 12650.00 81.88 54476.28 88888.00 2016-09-27 21:20:54.125 271 12650.00 81.88 54476.25 88888.00 2016-09-27 21:20:54.250 271 12649.95 81.85 54476.28 88888.00 2016-09-27 21:20:54.375 271 12650.02 81.88 54476.25 88888.00 2016-09-27 21:20:54.500 271 12650.08 81.90 54476.28 88888.00 2016-09-27 21:20:54.625 271 12650.10 81.88 54476.28 88888.00 2016-09-27 21:20:54.750 271 12650.08 81.88 54476.28 88888.00 2016-09-27 21:20:54.875 271 12650.08 81.85 54476.28 88888.00 2016-09-27 21:20:55.000 271 12650.10 81.88 54476.25 88888.00 2016-09-27 21:20:55.125 271 12650.10 81.88 54476.28 88888.00 2016-09-27 21:20:55.250 271 12650.10 81.85 54476.28 88888.00 2016-09-27 21:20:55.375 271 12650.15 81.85 54476.28 88888.00 2016-09-27 21:20:55.500 271 12650.15 81.85 54476.28 88888.00 2016-09-27 21:20:55.625 271 12650.12 81.85 54476.30 88888.00 2016-09-27 21:20:55.750 271 12650.15 81.85 54476.28 88888.00 2016-09-27 21:20:55.875 271 12650.17 81.88 54476.28 88888.00 2016-09-27 21:20:56.000 271 12650.17 81.88 54476.28 88888.00 2016-09-27 21:20:56.125 271 12650.12 81.88 54476.28 88888.00 2016-09-27 21:20:56.250 271 12650.08 81.88 54476.25 88888.00 2016-09-27 21:20:56.375 271 12650.10 81.85 54476.28 88888.00 2016-09-27 21:20:56.500 271 12650.08 81.85 54476.28 88888.00 2016-09-27 21:20:56.625 271 12650.08 81.85 54476.28 88888.00 2016-09-27 21:20:56.750 271 12650.12 81.83 54476.30 88888.00 2016-09-27 21:20:56.875 271 12650.12 81.80 54476.28 88888.00 2016-09-27 21:20:57.000 271 12650.10 81.80 54476.28 88888.00 2016-09-27 21:20:57.125 271 12650.08 81.78 54476.28 88888.00 2016-09-27 21:20:57.250 271 12650.02 81.78 54476.25 88888.00 2016-09-27 21:20:57.375 271 12650.02 81.78 54476.25 88888.00 2016-09-27 21:20:57.500 271 12650.00 81.80 54476.22 88888.00 2016-09-27 21:20:57.625 271 12650.05 81.78 54476.28 88888.00 2016-09-27 21:20:57.750 271 12650.08 81.78 54476.28 88888.00 2016-09-27 21:20:57.875 271 12650.05 81.78 54476.25 88888.00 2016-09-27 21:20:58.000 271 12650.00 81.78 54476.25 88888.00 2016-09-27 21:20:58.125 271 12649.98 81.78 54476.25 88888.00 2016-09-27 21:20:58.250 271 12650.00 81.75 54476.25 88888.00 2016-09-27 21:20:58.375 271 12650.02 81.78 54476.28 88888.00 2016-09-27 21:20:58.500 271 12650.02 81.78 54476.25 88888.00 2016-09-27 21:20:58.625 271 12650.00 81.80 54476.25 88888.00 2016-09-27 21:20:58.750 271 12650.00 81.80 54476.25 88888.00 2016-09-27 21:20:58.875 271 12650.05 81.80 54476.28 88888.00 2016-09-27 21:20:59.000 271 12650.05 81.80 54476.28 88888.00 2016-09-27 21:20:59.125 271 12650.02 81.80 54476.28 88888.00 2016-09-27 21:20:59.250 271 12649.95 81.83 54476.28 88888.00 2016-09-27 21:20:59.375 271 12649.95 81.83 54476.28 88888.00 2016-09-27 21:20:59.500 271 12649.95 81.80 54476.25 88888.00 2016-09-27 21:20:59.625 271 12650.02 81.80 54476.22 88888.00 2016-09-27 21:20:59.750 271 12650.05 81.78 54476.22 88888.00 2016-09-27 21:20:59.875 271 12650.02 81.78 54476.25 88888.00 2016-09-27 21:21:00.000 271 12650.05 81.78 54476.28 88888.00 2016-09-27 21:21:00.125 271 12650.05 81.80 54476.25 88888.00 2016-09-27 21:21:00.250 271 12649.95 81.80 54476.28 88888.00 2016-09-27 21:21:00.375 271 12649.98 81.83 54476.28 88888.00 2016-09-27 21:21:00.500 271 12650.00 81.80 54476.28 88888.00 2016-09-27 21:21:00.625 271 12649.98 81.80 54476.25 88888.00 2016-09-27 21:21:00.750 271 12649.92 81.78 54476.25 88888.00 2016-09-27 21:21:00.875 271 12649.90 81.78 54476.25 88888.00 2016-09-27 21:21:01.000 271 12649.90 81.78 54476.25 88888.00 2016-09-27 21:21:01.125 271 12649.92 81.78 54476.25 88888.00 2016-09-27 21:21:01.250 271 12649.92 81.75 54476.22 88888.00 2016-09-27 21:21:01.375 271 12649.92 81.75 54476.20 88888.00 2016-09-27 21:21:01.500 271 12649.88 81.75 54476.22 88888.00 2016-09-27 21:21:01.625 271 12649.90 81.78 54476.25 88888.00 2016-09-27 21:21:01.750 271 12649.92 81.78 54476.25 88888.00 2016-09-27 21:21:01.875 271 12649.95 81.78 54476.22 88888.00 2016-09-27 21:21:02.000 271 12649.98 81.75 54476.20 88888.00 2016-09-27 21:21:02.125 271 12649.95 81.75 54476.25 88888.00 2016-09-27 21:21:02.250 271 12649.88 81.75 54476.25 88888.00 2016-09-27 21:21:02.375 271 12649.90 81.75 54476.25 88888.00 2016-09-27 21:21:02.500 271 12649.88 81.70 54476.22 88888.00 2016-09-27 21:21:02.625 271 12649.85 81.72 54476.25 88888.00 2016-09-27 21:21:02.750 271 12649.88 81.78 54476.25 88888.00 2016-09-27 21:21:02.875 271 12649.90 81.78 54476.28 88888.00 2016-09-27 21:21:03.000 271 12649.88 81.75 54476.25 88888.00 2016-09-27 21:21:03.125 271 12649.88 81.72 54476.25 88888.00 2016-09-27 21:21:03.250 271 12649.85 81.70 54476.28 88888.00 2016-09-27 21:21:03.375 271 12649.80 81.70 54476.25 88888.00 2016-09-27 21:21:03.500 271 12649.85 81.70 54476.22 88888.00 2016-09-27 21:21:03.625 271 12649.95 81.70 54476.22 88888.00 2016-09-27 21:21:03.750 271 12649.92 81.70 54476.22 88888.00 2016-09-27 21:21:03.875 271 12649.85 81.67 54476.22 88888.00 2016-09-27 21:21:04.000 271 12649.88 81.67 54476.20 88888.00 2016-09-27 21:21:04.125 271 12649.85 81.65 54476.22 88888.00 2016-09-27 21:21:04.250 271 12649.83 81.65 54476.25 88888.00 2016-09-27 21:21:04.375 271 12649.85 81.65 54476.22 88888.00 2016-09-27 21:21:04.500 271 12649.85 81.65 54476.22 88888.00 2016-09-27 21:21:04.625 271 12649.83 81.65 54476.25 88888.00 2016-09-27 21:21:04.750 271 12649.83 81.65 54476.28 88888.00 2016-09-27 21:21:04.875 271 12649.88 81.65 54476.25 88888.00 2016-09-27 21:21:05.000 271 12649.83 81.60 54476.25 88888.00 2016-09-27 21:21:05.125 271 12649.77 81.60 54476.25 88888.00 2016-09-27 21:21:05.250 271 12649.77 81.58 54476.25 88888.00 2016-09-27 21:21:05.375 271 12649.83 81.60 54476.28 88888.00 2016-09-27 21:21:05.500 271 12649.80 81.58 54476.28 88888.00 2016-09-27 21:21:05.625 271 12649.75 81.53 54476.28 88888.00 2016-09-27 21:21:05.750 271 12649.75 81.53 54476.28 88888.00 2016-09-27 21:21:05.875 271 12649.73 81.47 54476.30 88888.00 2016-09-27 21:21:06.000 271 12649.67 81.53 54476.28 88888.00 2016-09-27 21:21:06.125 271 12649.65 81.53 54476.28 88888.00 2016-09-27 21:21:06.250 271 12649.67 81.53 54476.28 88888.00 2016-09-27 21:21:06.375 271 12649.73 81.50 54476.30 88888.00 2016-09-27 21:21:06.500 271 12649.73 81.47 54476.25 88888.00 2016-09-27 21:21:06.625 271 12649.62 81.45 54476.28 88888.00 2016-09-27 21:21:06.750 271 12649.60 81.45 54476.25 88888.00 2016-09-27 21:21:06.875 271 12649.60 81.45 54476.30 88888.00 2016-09-27 21:21:07.000 271 12649.60 81.45 54476.28 88888.00 2016-09-27 21:21:07.125 271 12649.62 81.42 54476.28 88888.00 2016-09-27 21:21:07.250 271 12649.60 81.38 54476.28 88888.00 2016-09-27 21:21:07.375 271 12649.60 81.38 54476.28 88888.00 2016-09-27 21:21:07.500 271 12649.52 81.38 54476.30 88888.00 2016-09-27 21:21:07.625 271 12649.50 81.40 54476.32 88888.00 2016-09-27 21:21:07.750 271 12649.50 81.38 54476.30 88888.00 2016-09-27 21:21:07.875 271 12649.52 81.38 54476.32 88888.00 2016-09-27 21:21:08.000 271 12649.55 81.35 54476.30 88888.00 2016-09-27 21:21:08.125 271 12649.45 81.38 54476.32 88888.00 2016-09-27 21:21:08.250 271 12649.50 81.33 54476.32 88888.00 2016-09-27 21:21:08.375 271 12649.55 81.35 54476.32 88888.00 2016-09-27 21:21:08.500 271 12649.50 81.35 54476.32 88888.00 2016-09-27 21:21:08.625 271 12649.50 81.38 54476.32 88888.00 2016-09-27 21:21:08.750 271 12649.55 81.35 54476.35 88888.00 2016-09-27 21:21:08.875 271 12649.58 81.35 54476.35 88888.00 2016-09-27 21:21:09.000 271 12649.58 81.35 54476.35 88888.00 2016-09-27 21:21:09.125 271 12649.58 81.30 54476.35 88888.00 2016-09-27 21:21:09.250 271 12649.52 81.28 54476.32 88888.00 2016-09-27 21:21:09.375 271 12649.55 81.28 54476.32 88888.00 2016-09-27 21:21:09.500 271 12649.52 81.28 54476.35 88888.00 2016-09-27 21:21:09.625 271 12649.50 81.28 54476.35 88888.00 2016-09-27 21:21:09.750 271 12649.45 81.28 54476.38 88888.00 2016-09-27 21:21:09.875 271 12649.48 81.28 54476.38 88888.00 2016-09-27 21:21:10.000 271 12649.50 81.28 54476.35 88888.00 2016-09-27 21:21:10.125 271 12649.45 81.25 54476.35 88888.00 2016-09-27 21:21:10.250 271 12649.42 81.25 54476.35 88888.00 2016-09-27 21:21:10.375 271 12649.48 81.28 54476.35 88888.00 2016-09-27 21:21:10.500 271 12649.50 81.30 54476.32 88888.00 2016-09-27 21:21:10.625 271 12649.52 81.28 54476.35 88888.00 2016-09-27 21:21:10.750 271 12649.58 81.25 54476.35 88888.00 2016-09-27 21:21:10.875 271 12649.58 81.25 54476.35 88888.00 2016-09-27 21:21:11.000 271 12649.50 81.25 54476.35 88888.00 2016-09-27 21:21:11.125 271 12649.52 81.28 54476.40 88888.00 2016-09-27 21:21:11.250 271 12649.50 81.28 54476.40 88888.00 2016-09-27 21:21:11.375 271 12649.50 81.28 54476.40 88888.00 2016-09-27 21:21:11.500 271 12649.50 81.28 54476.38 88888.00 2016-09-27 21:21:11.625 271 12649.52 81.28 54476.35 88888.00 2016-09-27 21:21:11.750 271 12649.60 81.28 54476.35 88888.00 2016-09-27 21:21:11.875 271 12649.67 81.28 54476.35 88888.00 2016-09-27 21:21:12.000 271 12649.65 81.25 54476.32 88888.00 2016-09-27 21:21:12.125 271 12649.58 81.22 54476.35 88888.00 2016-09-27 21:21:12.250 271 12649.55 81.22 54476.38 88888.00 2016-09-27 21:21:12.375 271 12649.60 81.22 54476.35 88888.00 2016-09-27 21:21:12.500 271 12649.58 81.25 54476.35 88888.00 2016-09-27 21:21:12.625 271 12649.55 81.22 54476.38 88888.00 2016-09-27 21:21:12.750 271 12649.55 81.22 54476.38 88888.00 2016-09-27 21:21:12.875 271 12649.55 81.25 54476.35 88888.00 2016-09-27 21:21:13.000 271 12649.60 81.20 54476.35 88888.00 2016-09-27 21:21:13.125 271 12649.60 81.20 54476.35 88888.00 2016-09-27 21:21:13.250 271 12649.50 81.20 54476.35 88888.00 2016-09-27 21:21:13.375 271 12649.55 81.22 54476.35 88888.00 2016-09-27 21:21:13.500 271 12649.58 81.22 54476.38 88888.00 2016-09-27 21:21:13.625 271 12649.60 81.25 54476.38 88888.00 2016-09-27 21:21:13.750 271 12649.62 81.20 54476.38 88888.00 2016-09-27 21:21:13.875 271 12649.65 81.22 54476.35 88888.00 2016-09-27 21:21:14.000 271 12649.62 81.17 54476.35 88888.00 2016-09-27 21:21:14.125 271 12649.62 81.17 54476.38 88888.00 2016-09-27 21:21:14.250 271 12649.60 81.20 54476.38 88888.00 2016-09-27 21:21:14.375 271 12649.60 81.17 54476.38 88888.00 2016-09-27 21:21:14.500 271 12649.60 81.17 54476.40 88888.00 2016-09-27 21:21:14.625 271 12649.62 81.20 54476.40 88888.00 2016-09-27 21:21:14.750 271 12649.60 81.17 54476.38 88888.00 2016-09-27 21:21:14.875 271 12649.58 81.15 54476.40 88888.00 2016-09-27 21:21:15.000 271 12649.62 81.15 54476.38 88888.00 2016-09-27 21:21:15.125 271 12649.60 81.17 54476.43 88888.00 2016-09-27 21:21:15.250 271 12649.55 81.10 54476.43 88888.00 2016-09-27 21:21:15.375 271 12649.55 81.15 54476.40 88888.00 2016-09-27 21:21:15.500 271 12649.52 81.15 54476.40 88888.00 2016-09-27 21:21:15.625 271 12649.55 81.12 54476.40 88888.00 2016-09-27 21:21:15.750 271 12649.58 81.12 54476.40 88888.00 2016-09-27 21:21:15.875 271 12649.55 81.08 54476.40 88888.00 2016-09-27 21:21:16.000 271 12649.52 81.08 54476.40 88888.00 2016-09-27 21:21:16.125 271 12649.45 81.08 54476.40 88888.00 2016-09-27 21:21:16.250 271 12649.33 81.03 54476.40 88888.00 2016-09-27 21:21:16.375 271 12649.38 81.08 54476.40 88888.00 2016-09-27 21:21:16.500 271 12649.40 81.10 54476.45 88888.00 2016-09-27 21:21:16.625 271 12649.45 81.05 54476.43 88888.00 2016-09-27 21:21:16.750 271 12649.45 81.00 54476.40 88888.00 2016-09-27 21:21:16.875 271 12649.40 81.00 54476.43 88888.00 2016-09-27 21:21:17.000 271 12649.40 81.03 54476.40 88888.00 2016-09-27 21:21:17.125 271 12649.38 81.00 54476.43 88888.00 2016-09-27 21:21:17.250 271 12649.35 81.00 54476.45 88888.00 2016-09-27 21:21:17.375 271 12649.35 80.97 54476.45 88888.00 2016-09-27 21:21:17.500 271 12649.33 80.97 54476.45 88888.00 2016-09-27 21:21:17.625 271 12649.30 80.95 54476.43 88888.00 2016-09-27 21:21:17.750 271 12649.25 80.95 54476.45 88888.00 2016-09-27 21:21:17.875 271 12649.27 80.95 54476.47 88888.00 2016-09-27 21:21:18.000 271 12649.30 80.92 54476.45 88888.00 2016-09-27 21:21:18.125 271 12649.33 80.92 54476.45 88888.00 2016-09-27 21:21:18.250 271 12649.25 80.92 54476.47 88888.00 2016-09-27 21:21:18.375 271 12649.25 80.95 54476.47 88888.00 2016-09-27 21:21:18.500 271 12649.15 80.92 54476.50 88888.00 2016-09-27 21:21:18.625 271 12649.15 80.90 54476.50 88888.00 2016-09-27 21:21:18.750 271 12649.12 80.88 54476.47 88888.00 2016-09-27 21:21:18.875 271 12649.02 80.88 54476.47 88888.00 2016-09-27 21:21:19.000 271 12648.98 80.88 54476.45 88888.00 2016-09-27 21:21:19.125 271 12649.02 80.88 54476.47 88888.00 2016-09-27 21:21:19.250 271 12649.05 80.88 54476.47 88888.00 2016-09-27 21:21:19.375 271 12649.02 80.85 54476.50 88888.00 2016-09-27 21:21:19.500 271 12649.00 80.83 54476.50 88888.00 2016-09-27 21:21:19.625 271 12649.08 80.85 54476.50 88888.00 2016-09-27 21:21:19.750 271 12649.05 80.83 54476.47 88888.00 2016-09-27 21:21:19.875 271 12649.05 80.83 54476.47 88888.00 2016-09-27 21:21:20.000 271 12649.02 80.85 54476.50 88888.00 2016-09-27 21:21:20.125 271 12649.02 80.83 54476.53 88888.00 2016-09-27 21:21:20.250 271 12649.00 80.83 54476.53 88888.00 2016-09-27 21:21:20.375 271 12649.00 80.83 54476.50 88888.00 2016-09-27 21:21:20.500 271 12648.98 80.83 54476.50 88888.00 2016-09-27 21:21:20.625 271 12649.00 80.83 54476.53 88888.00 2016-09-27 21:21:20.750 271 12649.05 80.80 54476.53 88888.00 2016-09-27 21:21:20.875 271 12649.05 80.80 54476.47 88888.00 2016-09-27 21:21:21.000 271 12649.05 80.83 54476.50 88888.00 2016-09-27 21:21:21.125 271 12649.00 80.83 54476.50 88888.00 2016-09-27 21:21:21.250 271 12648.88 80.80 54476.53 88888.00 2016-09-27 21:21:21.375 271 12648.90 80.80 54476.50 88888.00 2016-09-27 21:21:21.500 271 12648.95 80.80 54476.50 88888.00 2016-09-27 21:21:21.625 271 12648.95 80.78 54476.47 88888.00 2016-09-27 21:21:21.750 271 12649.00 80.78 54476.50 88888.00 2016-09-27 21:21:21.875 271 12649.00 80.78 54476.50 88888.00 2016-09-27 21:21:22.000 271 12648.92 80.75 54476.53 88888.00 2016-09-27 21:21:22.125 271 12648.90 80.80 54476.55 88888.00 2016-09-27 21:21:22.250 271 12648.90 80.78 54476.50 88888.00 2016-09-27 21:21:22.375 271 12648.90 80.78 54476.50 88888.00 2016-09-27 21:21:22.500 271 12648.90 80.78 54476.53 88888.00 2016-09-27 21:21:22.625 271 12648.92 80.80 54476.50 88888.00 2016-09-27 21:21:22.750 271 12648.98 80.78 54476.50 88888.00 2016-09-27 21:21:22.875 271 12648.90 80.78 54476.50 88888.00 2016-09-27 21:21:23.000 271 12648.95 80.80 54476.47 88888.00 2016-09-27 21:21:23.125 271 12649.00 80.80 54476.53 88888.00 2016-09-27 21:21:23.250 271 12649.00 80.75 54476.53 88888.00 2016-09-27 21:21:23.375 271 12648.98 80.80 54476.50 88888.00 2016-09-27 21:21:23.500 271 12649.02 80.83 54476.50 88888.00 2016-09-27 21:21:23.625 271 12648.98 80.80 54476.47 88888.00 2016-09-27 21:21:23.750 271 12648.88 80.78 54476.47 88888.00 2016-09-27 21:21:23.875 271 12648.88 80.78 54476.45 88888.00 2016-09-27 21:21:24.000 271 12648.92 80.78 54476.43 88888.00 2016-09-27 21:21:24.125 271 12648.90 80.80 54476.45 88888.00 2016-09-27 21:21:24.250 271 12648.88 80.78 54476.45 88888.00 2016-09-27 21:21:24.375 271 12648.92 80.78 54476.45 88888.00 2016-09-27 21:21:24.500 271 12649.00 80.75 54476.45 88888.00 2016-09-27 21:21:24.625 271 12648.98 80.75 54476.45 88888.00 2016-09-27 21:21:24.750 271 12648.98 80.75 54476.45 88888.00 2016-09-27 21:21:24.875 271 12648.98 80.78 54476.47 88888.00 2016-09-27 21:21:25.000 271 12649.00 80.75 54476.45 88888.00 2016-09-27 21:21:25.125 271 12649.02 80.75 54476.47 88888.00 2016-09-27 21:21:25.250 271 12649.02 80.75 54476.47 88888.00 2016-09-27 21:21:25.375 271 12649.00 80.75 54476.45 88888.00 2016-09-27 21:21:25.500 271 12648.92 80.78 54476.45 88888.00 2016-09-27 21:21:25.625 271 12648.95 80.75 54476.47 88888.00 2016-09-27 21:21:25.750 271 12649.00 80.72 54476.47 88888.00 2016-09-27 21:21:25.875 271 12648.95 80.75 54476.47 88888.00 2016-09-27 21:21:26.000 271 12648.98 80.72 54476.47 88888.00 2016-09-27 21:21:26.125 271 12648.92 80.75 54476.47 88888.00 2016-09-27 21:21:26.250 271 12648.88 80.72 54476.47 88888.00 2016-09-27 21:21:26.375 271 12648.92 80.75 54476.50 88888.00 2016-09-27 21:21:26.500 271 12648.92 80.75 54476.45 88888.00 2016-09-27 21:21:26.625 271 12648.92 80.75 54476.47 88888.00 2016-09-27 21:21:26.750 271 12648.95 80.72 54476.47 88888.00 2016-09-27 21:21:26.875 271 12648.95 80.72 54476.47 88888.00 2016-09-27 21:21:27.000 271 12648.98 80.70 54476.43 88888.00 2016-09-27 21:21:27.125 271 12649.02 80.70 54476.47 88888.00 2016-09-27 21:21:27.250 271 12649.08 80.70 54476.47 88888.00 2016-09-27 21:21:27.375 271 12649.10 80.75 54476.45 88888.00 2016-09-27 21:21:27.500 271 12649.05 80.75 54476.45 88888.00 2016-09-27 21:21:27.625 271 12648.98 80.70 54476.45 88888.00 2016-09-27 21:21:27.750 271 12649.02 80.70 54476.45 88888.00 2016-09-27 21:21:27.875 271 12649.08 80.70 54476.43 88888.00 2016-09-27 21:21:28.000 271 12649.10 80.70 54476.40 88888.00 2016-09-27 21:21:28.125 271 12649.08 80.72 54476.43 88888.00 2016-09-27 21:21:28.250 271 12649.05 80.75 54476.43 88888.00 2016-09-27 21:21:28.375 271 12649.12 80.75 54476.45 88888.00 2016-09-27 21:21:28.500 271 12649.12 80.72 54476.43 88888.00 2016-09-27 21:21:28.625 271 12649.12 80.70 54476.43 88888.00 2016-09-27 21:21:28.750 271 12649.05 80.70 54476.40 88888.00 2016-09-27 21:21:28.875 271 12649.05 80.75 54476.40 88888.00 2016-09-27 21:21:29.000 271 12649.08 80.75 54476.38 88888.00 2016-09-27 21:21:29.125 271 12649.12 80.75 54476.38 88888.00 2016-09-27 21:21:29.250 271 12649.10 80.75 54476.38 88888.00 2016-09-27 21:21:29.375 271 12649.15 80.75 54476.38 88888.00 2016-09-27 21:21:29.500 271 12649.15 80.78 54476.38 88888.00 2016-09-27 21:21:29.625 271 12649.15 80.78 54476.38 88888.00 2016-09-27 21:21:29.750 271 12649.12 80.78 54476.35 88888.00 2016-09-27 21:21:29.875 271 12649.10 80.78 54476.38 88888.00 2016-09-27 21:21:30.000 271 12649.17 80.78 54476.38 88888.00 2016-09-27 21:21:30.125 271 12649.17 80.78 54476.38 88888.00 2016-09-27 21:21:30.250 271 12649.12 80.75 54476.35 88888.00 2016-09-27 21:21:30.375 271 12649.15 80.78 54476.35 88888.00 2016-09-27 21:21:30.500 271 12649.17 80.83 54476.35 88888.00 2016-09-27 21:21:30.625 271 12649.15 80.83 54476.35 88888.00 2016-09-27 21:21:30.750 271 12649.17 80.83 54476.35 88888.00 2016-09-27 21:21:30.875 271 12649.12 80.85 54476.32 88888.00 2016-09-27 21:21:31.000 271 12649.12 80.85 54476.32 88888.00 2016-09-27 21:21:31.125 271 12649.23 80.85 54476.35 88888.00 2016-09-27 21:21:31.250 271 12649.25 80.88 54476.32 88888.00 2016-09-27 21:21:31.375 271 12649.25 80.90 54476.32 88888.00 2016-09-27 21:21:31.500 271 12649.23 80.88 54476.32 88888.00 2016-09-27 21:21:31.625 271 12649.33 80.90 54476.30 88888.00 2016-09-27 21:21:31.750 271 12649.35 80.90 54476.30 88888.00 2016-09-27 21:21:31.875 271 12649.38 80.90 54476.28 88888.00 2016-09-27 21:21:32.000 271 12649.38 80.95 54476.25 88888.00 2016-09-27 21:21:32.125 271 12649.35 80.95 54476.28 88888.00 2016-09-27 21:21:32.250 271 12649.35 80.95 54476.28 88888.00 2016-09-27 21:21:32.375 271 12649.35 80.97 54476.28 88888.00 2016-09-27 21:21:32.500 271 12649.38 81.00 54476.28 88888.00 2016-09-27 21:21:32.625 271 12649.38 81.00 54476.28 88888.00 2016-09-27 21:21:32.750 271 12649.35 81.00 54476.28 88888.00 2016-09-27 21:21:32.875 271 12649.35 80.97 54476.25 88888.00 2016-09-27 21:21:33.000 271 12649.35 81.03 54476.25 88888.00 2016-09-27 21:21:33.125 271 12649.35 81.05 54476.25 88888.00 2016-09-27 21:21:33.250 271 12649.33 81.03 54476.22 88888.00 2016-09-27 21:21:33.375 271 12649.38 81.08 54476.20 88888.00 2016-09-27 21:21:33.500 271 12649.35 81.05 54476.22 88888.00 2016-09-27 21:21:33.625 271 12649.38 81.10 54476.22 88888.00 2016-09-27 21:21:33.750 271 12649.33 81.10 54476.22 88888.00 2016-09-27 21:21:33.875 271 12649.25 81.08 54476.22 88888.00 2016-09-27 21:21:34.000 271 12649.25 81.12 54476.18 88888.00 2016-09-27 21:21:34.125 271 12649.30 81.12 54476.18 88888.00 2016-09-27 21:21:34.250 271 12649.30 81.12 54476.22 88888.00 2016-09-27 21:21:34.375 271 12649.30 81.12 54476.22 88888.00 2016-09-27 21:21:34.500 271 12649.33 81.15 54476.20 88888.00 2016-09-27 21:21:34.625 271 12649.38 81.17 54476.20 88888.00 2016-09-27 21:21:34.750 271 12649.35 81.15 54476.22 88888.00 2016-09-27 21:21:34.875 271 12649.33 81.17 54476.22 88888.00 2016-09-27 21:21:35.000 271 12649.38 81.17 54476.18 88888.00 2016-09-27 21:21:35.125 271 12649.40 81.17 54476.18 88888.00 2016-09-27 21:21:35.250 271 12649.38 81.15 54476.18 88888.00 2016-09-27 21:21:35.375 271 12649.38 81.15 54476.15 88888.00 2016-09-27 21:21:35.500 271 12649.35 81.20 54476.18 88888.00 2016-09-27 21:21:35.625 271 12649.40 81.20 54476.15 88888.00 2016-09-27 21:21:35.750 271 12649.42 81.20 54476.18 88888.00 2016-09-27 21:21:35.875 271 12649.42 81.20 54476.15 88888.00 2016-09-27 21:21:36.000 271 12649.38 81.22 54476.12 88888.00 2016-09-27 21:21:36.125 271 12649.45 81.20 54476.15 88888.00 2016-09-27 21:21:36.250 271 12649.40 81.22 54476.12 88888.00 2016-09-27 21:21:36.375 271 12649.38 81.22 54476.12 88888.00 2016-09-27 21:21:36.500 271 12649.35 81.20 54476.12 88888.00 2016-09-27 21:21:36.625 271 12649.35 81.20 54476.10 88888.00 2016-09-27 21:21:36.750 271 12649.38 81.25 54476.12 88888.00 2016-09-27 21:21:36.875 271 12649.40 81.22 54476.07 88888.00 2016-09-27 21:21:37.000 271 12649.40 81.25 54476.07 88888.00 2016-09-27 21:21:37.125 271 12649.42 81.22 54476.07 88888.00 2016-09-27 21:21:37.250 271 12649.38 81.22 54476.07 88888.00 2016-09-27 21:21:37.375 271 12649.45 81.20 54476.07 88888.00 2016-09-27 21:21:37.500 271 12649.42 81.22 54476.05 88888.00 2016-09-27 21:21:37.625 271 12649.50 81.25 54476.07 88888.00 2016-09-27 21:21:37.750 271 12649.48 81.25 54476.07 88888.00 2016-09-27 21:21:37.875 271 12649.42 81.25 54476.07 88888.00 2016-09-27 21:21:38.000 271 12649.42 81.25 54476.07 88888.00 2016-09-27 21:21:38.125 271 12649.45 81.28 54476.07 88888.00 2016-09-27 21:21:38.250 271 12649.48 81.28 54476.07 88888.00 2016-09-27 21:21:38.375 271 12649.45 81.30 54476.05 88888.00 2016-09-27 21:21:38.500 271 12649.45 81.28 54476.05 88888.00 2016-09-27 21:21:38.625 271 12649.45 81.28 54476.05 88888.00 2016-09-27 21:21:38.750 271 12649.45 81.28 54476.05 88888.00 2016-09-27 21:21:38.875 271 12649.45 81.28 54476.05 88888.00 2016-09-27 21:21:39.000 271 12649.48 81.28 54476.05 88888.00 2016-09-27 21:21:39.125 271 12649.48 81.28 54476.05 88888.00 2016-09-27 21:21:39.250 271 12649.42 81.25 54476.05 88888.00 2016-09-27 21:21:39.375 271 12649.42 81.28 54476.03 88888.00 2016-09-27 21:21:39.500 271 12649.40 81.33 54476.05 88888.00 2016-09-27 21:21:39.625 271 12649.40 81.33 54476.05 88888.00 2016-09-27 21:21:39.750 271 12649.48 81.30 54476.05 88888.00 2016-09-27 21:21:39.875 271 12649.50 81.33 54476.05 88888.00 2016-09-27 21:21:40.000 271 12649.52 81.30 54476.03 88888.00 2016-09-27 21:21:40.125 271 12649.52 81.30 54476.03 88888.00 2016-09-27 21:21:40.250 271 12649.48 81.28 54476.03 88888.00 2016-09-27 21:21:40.375 271 12649.50 81.30 54476.03 88888.00 2016-09-27 21:21:40.500 271 12649.50 81.33 54476.00 88888.00 2016-09-27 21:21:40.625 271 12649.55 81.35 54476.03 88888.00 2016-09-27 21:21:40.750 271 12649.60 81.33 54476.03 88888.00 2016-09-27 21:21:40.875 271 12649.62 81.33 54476.05 88888.00 2016-09-27 21:21:41.000 271 12649.65 81.35 54476.00 88888.00 2016-09-27 21:21:41.125 271 12649.60 81.33 54476.03 88888.00 2016-09-27 21:21:41.250 271 12649.58 81.35 54476.03 88888.00 2016-09-27 21:21:41.375 271 12649.62 81.38 54476.00 88888.00 2016-09-27 21:21:41.500 271 12649.62 81.38 54475.97 88888.00 2016-09-27 21:21:41.625 271 12649.60 81.40 54476.03 88888.00 2016-09-27 21:21:41.750 271 12649.65 81.38 54476.00 88888.00 2016-09-27 21:21:41.875 271 12649.65 81.38 54476.00 88888.00 2016-09-27 21:21:42.000 271 12649.60 81.38 54475.97 88888.00 2016-09-27 21:21:42.125 271 12649.62 81.40 54476.00 88888.00 2016-09-27 21:21:42.250 271 12649.60 81.38 54476.00 88888.00 2016-09-27 21:21:42.375 271 12649.62 81.38 54476.00 88888.00 2016-09-27 21:21:42.500 271 12649.65 81.38 54475.97 88888.00 2016-09-27 21:21:42.625 271 12649.65 81.40 54475.97 88888.00 2016-09-27 21:21:42.750 271 12649.65 81.40 54475.95 88888.00 2016-09-27 21:21:42.875 271 12649.70 81.40 54475.95 88888.00 2016-09-27 21:21:43.000 271 12649.73 81.38 54475.95 88888.00 2016-09-27 21:21:43.125 271 12649.73 81.38 54475.95 88888.00 2016-09-27 21:21:43.250 271 12649.73 81.38 54475.95 88888.00 2016-09-27 21:21:43.375 271 12649.75 81.40 54475.95 88888.00 2016-09-27 21:21:43.500 271 12649.67 81.42 54475.95 88888.00 2016-09-27 21:21:43.625 271 12649.65 81.40 54475.95 88888.00 2016-09-27 21:21:43.750 271 12649.70 81.42 54475.95 88888.00 2016-09-27 21:21:43.875 271 12649.70 81.40 54475.95 88888.00 2016-09-27 21:21:44.000 271 12649.73 81.42 54475.95 88888.00 2016-09-27 21:21:44.125 271 12649.67 81.42 54475.95 88888.00 2016-09-27 21:21:44.250 271 12649.62 81.42 54475.95 88888.00 2016-09-27 21:21:44.375 271 12649.67 81.45 54475.93 88888.00 2016-09-27 21:21:44.500 271 12649.65 81.45 54475.93 88888.00 2016-09-27 21:21:44.625 271 12649.62 81.45 54475.93 88888.00 2016-09-27 21:21:44.750 271 12649.62 81.42 54475.95 88888.00 2016-09-27 21:21:44.875 271 12649.70 81.40 54475.95 88888.00 2016-09-27 21:21:45.000 271 12649.70 81.42 54475.95 88888.00 2016-09-27 21:21:45.125 271 12649.67 81.42 54475.95 88888.00 2016-09-27 21:21:45.250 271 12649.65 81.42 54475.93 88888.00 2016-09-27 21:21:45.375 271 12649.70 81.45 54475.93 88888.00 2016-09-27 21:21:45.500 271 12649.70 81.40 54475.90 88888.00 2016-09-27 21:21:45.625 271 12649.70 81.38 54475.93 88888.00 2016-09-27 21:21:45.750 271 12649.70 81.40 54475.90 88888.00 2016-09-27 21:21:45.875 271 12649.70 81.40 54475.90 88888.00 2016-09-27 21:21:46.000 271 12649.70 81.38 54475.90 88888.00 2016-09-27 21:21:46.125 271 12649.73 81.38 54475.90 88888.00 2016-09-27 21:21:46.250 271 12649.77 81.38 54475.90 88888.00 2016-09-27 21:21:46.375 271 12649.83 81.38 54475.93 88888.00 2016-09-27 21:21:46.500 271 12649.80 81.38 54475.93 88888.00 2016-09-27 21:21:46.625 271 12649.77 81.38 54475.90 88888.00 2016-09-27 21:21:46.750 271 12649.70 81.33 54475.90 88888.00 2016-09-27 21:21:46.875 271 12649.73 81.33 54475.90 88888.00 2016-09-27 21:21:47.000 271 12649.77 81.33 54475.90 88888.00 2016-09-27 21:21:47.125 271 12649.73 81.33 54475.90 88888.00 2016-09-27 21:21:47.250 271 12649.73 81.33 54475.90 88888.00 2016-09-27 21:21:47.375 271 12649.80 81.35 54475.90 88888.00 2016-09-27 21:21:47.500 271 12649.80 81.35 54475.90 88888.00 2016-09-27 21:21:47.625 271 12649.83 81.35 54475.90 88888.00 2016-09-27 21:21:47.750 271 12649.77 81.35 54475.90 88888.00 2016-09-27 21:21:47.875 271 12649.75 81.33 54475.88 88888.00 2016-09-27 21:21:48.000 271 12649.75 81.33 54475.85 88888.00 2016-09-27 21:21:48.125 271 12649.70 81.33 54475.88 88888.00 2016-09-27 21:21:48.250 271 12649.70 81.28 54475.88 88888.00 2016-09-27 21:21:48.375 271 12649.77 81.28 54475.85 88888.00 2016-09-27 21:21:48.500 271 12649.80 81.22 54475.85 88888.00 2016-09-27 21:21:48.625 271 12649.85 81.28 54475.85 88888.00 2016-09-27 21:21:48.750 271 12649.83 81.28 54475.85 88888.00 2016-09-27 21:21:48.875 271 12649.77 81.25 54475.88 88888.00 2016-09-27 21:21:49.000 271 12649.75 81.20 54475.85 88888.00 2016-09-27 21:21:49.125 271 12649.73 81.22 54475.88 88888.00 2016-09-27 21:21:49.250 271 12649.67 81.22 54475.88 88888.00 2016-09-27 21:21:49.375 271 12649.67 81.20 54475.88 88888.00 2016-09-27 21:21:49.500 271 12649.70 81.22 54475.88 88888.00 2016-09-27 21:21:49.625 271 12649.70 81.20 54475.85 88888.00 2016-09-27 21:21:49.750 271 12649.67 81.20 54475.85 88888.00 2016-09-27 21:21:49.875 271 12649.65 81.17 54475.85 88888.00 2016-09-27 21:21:50.000 271 12649.70 81.17 54475.85 88888.00 2016-09-27 21:21:50.125 271 12649.70 81.17 54475.88 88888.00 2016-09-27 21:21:50.250 271 12649.70 81.17 54475.90 88888.00 2016-09-27 21:21:50.375 271 12649.73 81.15 54475.88 88888.00 2016-09-27 21:21:50.500 271 12649.70 81.17 54475.88 88888.00 2016-09-27 21:21:50.625 271 12649.73 81.15 54475.85 88888.00 2016-09-27 21:21:50.750 271 12649.73 81.10 54475.85 88888.00 2016-09-27 21:21:50.875 271 12649.73 81.12 54475.88 88888.00 2016-09-27 21:21:51.000 271 12649.75 81.12 54475.88 88888.00 2016-09-27 21:21:51.125 271 12649.73 81.10 54475.90 88888.00 2016-09-27 21:21:51.250 271 12649.70 81.10 54475.90 88888.00 2016-09-27 21:21:51.375 271 12649.73 81.12 54475.90 88888.00 2016-09-27 21:21:51.500 271 12649.73 81.12 54475.90 88888.00 2016-09-27 21:21:51.625 271 12649.70 81.10 54475.88 88888.00 2016-09-27 21:21:51.750 271 12649.70 81.10 54475.88 88888.00 2016-09-27 21:21:51.875 271 12649.67 81.10 54475.90 88888.00 2016-09-27 21:21:52.000 271 12649.62 81.05 54475.88 88888.00 2016-09-27 21:21:52.125 271 12649.65 81.05 54475.88 88888.00 2016-09-27 21:21:52.250 271 12649.67 81.03 54475.88 88888.00 2016-09-27 21:21:52.375 271 12649.70 81.08 54475.90 88888.00 2016-09-27 21:21:52.500 271 12649.67 81.08 54475.88 88888.00 2016-09-27 21:21:52.625 271 12649.70 81.05 54475.88 88888.00 2016-09-27 21:21:52.750 271 12649.67 81.00 54475.88 88888.00 2016-09-27 21:21:52.875 271 12649.70 81.03 54475.88 88888.00 2016-09-27 21:21:53.000 271 12649.70 81.00 54475.88 88888.00 2016-09-27 21:21:53.125 271 12649.62 81.00 54475.88 88888.00 2016-09-27 21:21:53.250 271 12649.62 81.00 54475.88 88888.00 2016-09-27 21:21:53.375 271 12649.67 81.00 54475.85 88888.00 2016-09-27 21:21:53.500 271 12649.70 81.00 54475.85 88888.00 2016-09-27 21:21:53.625 271 12649.70 81.00 54475.85 88888.00 2016-09-27 21:21:53.750 271 12649.70 81.03 54475.88 88888.00 2016-09-27 21:21:53.875 271 12649.75 81.05 54475.88 88888.00 2016-09-27 21:21:54.000 271 12649.70 81.03 54475.88 88888.00 2016-09-27 21:21:54.125 271 12649.62 81.00 54475.90 88888.00 2016-09-27 21:21:54.250 271 12649.62 81.00 54475.88 88888.00 2016-09-27 21:21:54.375 271 12649.70 81.00 54475.90 88888.00 2016-09-27 21:21:54.500 271 12649.73 81.03 54475.88 88888.00 2016-09-27 21:21:54.625 271 12649.75 81.00 54475.88 88888.00 2016-09-27 21:21:54.750 271 12649.73 81.03 54475.85 88888.00 2016-09-27 21:21:54.875 271 12649.75 81.00 54475.88 88888.00 2016-09-27 21:21:55.000 271 12649.73 81.05 54475.88 88888.00 2016-09-27 21:21:55.125 271 12649.65 81.03 54475.88 88888.00 2016-09-27 21:21:55.250 271 12649.62 81.00 54475.88 88888.00 2016-09-27 21:21:55.375 271 12649.70 81.05 54475.88 88888.00 2016-09-27 21:21:55.500 271 12649.73 81.03 54475.88 88888.00 2016-09-27 21:21:55.625 271 12649.75 81.03 54475.88 88888.00 2016-09-27 21:21:55.750 271 12649.70 81.03 54475.85 88888.00 2016-09-27 21:21:55.875 271 12649.65 81.00 54475.85 88888.00 2016-09-27 21:21:56.000 271 12649.65 81.05 54475.85 88888.00 2016-09-27 21:21:56.125 271 12649.67 81.05 54475.88 88888.00 2016-09-27 21:21:56.250 271 12649.65 81.03 54475.90 88888.00 2016-09-27 21:21:56.375 271 12649.70 81.05 54475.88 88888.00 2016-09-27 21:21:56.500 271 12649.77 81.03 54475.88 88888.00 2016-09-27 21:21:56.625 271 12649.85 81.03 54475.88 88888.00 2016-09-27 21:21:56.750 271 12649.83 81.03 54475.85 88888.00 2016-09-27 21:21:56.875 271 12649.77 81.05 54475.85 88888.00 2016-09-27 21:21:57.000 271 12649.73 81.05 54475.85 88888.00 2016-09-27 21:21:57.125 271 12649.80 81.08 54475.85 88888.00 2016-09-27 21:21:57.250 271 12649.80 81.05 54475.88 88888.00 2016-09-27 21:21:57.375 271 12649.75 81.05 54475.85 88888.00 2016-09-27 21:21:57.500 271 12649.70 81.05 54475.88 88888.00 2016-09-27 21:21:57.625 271 12649.67 81.08 54475.85 88888.00 2016-09-27 21:21:57.750 271 12649.70 81.08 54475.88 88888.00 2016-09-27 21:21:57.875 271 12649.73 81.12 54475.88 88888.00 2016-09-27 21:21:58.000 271 12649.73 81.10 54475.88 88888.00 2016-09-27 21:21:58.125 271 12649.67 81.08 54475.90 88888.00 2016-09-27 21:21:58.250 271 12649.73 81.08 54475.90 88888.00 2016-09-27 21:21:58.375 271 12649.73 81.10 54475.88 88888.00 2016-09-27 21:21:58.500 271 12649.67 81.10 54475.90 88888.00 2016-09-27 21:21:58.625 271 12649.67 81.08 54475.88 88888.00 2016-09-27 21:21:58.750 271 12649.65 81.10 54475.85 88888.00 2016-09-27 21:21:58.875 271 12649.65 81.08 54475.82 88888.00 2016-09-27 21:21:59.000 271 12649.62 81.10 54475.82 88888.00 2016-09-27 21:21:59.125 271 12649.70 81.10 54475.88 88888.00 2016-09-27 21:21:59.250 271 12649.75 81.05 54475.85 88888.00 2016-09-27 21:21:59.375 271 12649.77 81.08 54475.88 88888.00 2016-09-27 21:21:59.500 271 12649.70 81.10 54475.85 88888.00 2016-09-27 21:21:59.625 271 12649.67 81.12 54475.85 88888.00 2016-09-27 21:21:59.750 271 12649.70 81.10 54475.85 88888.00 2016-09-27 21:21:59.875 271 12649.65 81.10 54475.85 88888.00 2016-09-27 21:22:00.000 271 12649.65 81.10 54475.85 88888.00 2016-09-27 21:22:00.125 271 12649.70 81.10 54475.85 88888.00 2016-09-27 21:22:00.250 271 12649.67 81.08 54475.88 88888.00 2016-09-27 21:22:00.375 271 12649.67 81.08 54475.85 88888.00 2016-09-27 21:22:00.500 271 12649.67 81.08 54475.88 88888.00 2016-09-27 21:22:00.625 271 12649.73 81.10 54475.88 88888.00 2016-09-27 21:22:00.750 271 12649.73 81.08 54475.88 88888.00 2016-09-27 21:22:00.875 271 12649.70 81.12 54475.85 88888.00 2016-09-27 21:22:01.000 271 12649.70 81.08 54475.88 88888.00 2016-09-27 21:22:01.125 271 12649.70 81.10 54475.88 88888.00 2016-09-27 21:22:01.250 271 12649.70 81.10 54475.90 88888.00 2016-09-27 21:22:01.375 271 12649.75 81.10 54475.90 88888.00 2016-09-27 21:22:01.500 271 12649.75 81.12 54475.90 88888.00 2016-09-27 21:22:01.625 271 12649.75 81.10 54475.90 88888.00 2016-09-27 21:22:01.750 271 12649.80 81.12 54475.90 88888.00 2016-09-27 21:22:01.875 271 12649.80 81.15 54475.90 88888.00 2016-09-27 21:22:02.000 271 12649.75 81.15 54475.88 88888.00 2016-09-27 21:22:02.125 271 12649.67 81.15 54475.88 88888.00 2016-09-27 21:22:02.250 271 12649.67 81.12 54475.90 88888.00 2016-09-27 21:22:02.375 271 12649.67 81.12 54475.88 88888.00 2016-09-27 21:22:02.500 271 12649.67 81.15 54475.88 88888.00 2016-09-27 21:22:02.625 271 12649.67 81.17 54475.88 88888.00 2016-09-27 21:22:02.750 271 12649.62 81.17 54475.90 88888.00 2016-09-27 21:22:02.875 271 12649.65 81.15 54475.88 88888.00 2016-09-27 21:22:03.000 271 12649.65 81.12 54475.85 88888.00 2016-09-27 21:22:03.125 271 12649.62 81.15 54475.88 88888.00 2016-09-27 21:22:03.250 271 12649.60 81.15 54475.90 88888.00 2016-09-27 21:22:03.375 271 12649.70 81.20 54475.90 88888.00 2016-09-27 21:22:03.500 271 12649.75 81.20 54475.90 88888.00 2016-09-27 21:22:03.625 271 12649.73 81.20 54475.85 88888.00 2016-09-27 21:22:03.750 271 12649.65 81.20 54475.88 88888.00 2016-09-27 21:22:03.875 271 12649.67 81.20 54475.90 88888.00 2016-09-27 21:22:04.000 271 12649.65 81.20 54475.88 88888.00 2016-09-27 21:22:04.125 271 12649.62 81.15 54475.85 88888.00 2016-09-27 21:22:04.250 271 12649.60 81.17 54475.90 88888.00 2016-09-27 21:22:04.375 271 12649.60 81.17 54475.90 88888.00 2016-09-27 21:22:04.500 271 12649.62 81.20 54475.90 88888.00 2016-09-27 21:22:04.625 271 12649.60 81.20 54475.88 88888.00 2016-09-27 21:22:04.750 271 12649.55 81.20 54475.90 88888.00 2016-09-27 21:22:04.875 271 12649.50 81.20 54475.90 88888.00 2016-09-27 21:22:05.000 271 12649.58 81.25 54475.90 88888.00 2016-09-27 21:22:05.125 271 12649.58 81.25 54475.90 88888.00 2016-09-27 21:22:05.250 271 12649.55 81.20 54475.90 88888.00 2016-09-27 21:22:05.375 271 12649.55 81.20 54475.88 88888.00 2016-09-27 21:22:05.500 271 12649.58 81.20 54475.88 88888.00 2016-09-27 21:22:05.625 271 12649.58 81.20 54475.90 88888.00 2016-09-27 21:22:05.750 271 12649.58 81.22 54475.90 88888.00 2016-09-27 21:22:05.875 271 12649.58 81.22 54475.90 88888.00 2016-09-27 21:22:06.000 271 12649.60 81.22 54475.90 88888.00 2016-09-27 21:22:06.125 271 12649.58 81.20 54475.93 88888.00 2016-09-27 21:22:06.250 271 12649.55 81.20 54475.90 88888.00 2016-09-27 21:22:06.375 271 12649.55 81.22 54475.88 88888.00 2016-09-27 21:22:06.500 271 12649.50 81.20 54475.88 88888.00 2016-09-27 21:22:06.625 271 12649.48 81.20 54475.90 88888.00 2016-09-27 21:22:06.750 271 12649.50 81.22 54475.88 88888.00 2016-09-27 21:22:06.875 271 12649.58 81.25 54475.85 88888.00 2016-09-27 21:22:07.000 271 12649.58 81.22 54475.90 88888.00 2016-09-27 21:22:07.125 271 12649.55 81.20 54475.90 88888.00 2016-09-27 21:22:07.250 271 12649.52 81.17 54475.90 88888.00 2016-09-27 21:22:07.375 271 12649.52 81.20 54475.88 88888.00 2016-09-27 21:22:07.500 271 12649.42 81.17 54475.88 88888.00 2016-09-27 21:22:07.625 271 12649.42 81.17 54475.88 88888.00 2016-09-27 21:22:07.750 271 12649.42 81.17 54475.90 88888.00 2016-09-27 21:22:07.875 271 12649.42 81.17 54475.88 88888.00 2016-09-27 21:22:08.000 271 12649.40 81.15 54475.88 88888.00 2016-09-27 21:22:08.125 271 12649.42 81.17 54475.90 88888.00 2016-09-27 21:22:08.250 271 12649.35 81.17 54475.90 88888.00 2016-09-27 21:22:08.375 271 12649.30 81.17 54475.93 88888.00 2016-09-27 21:22:08.500 271 12649.33 81.17 54475.90 88888.00 2016-09-27 21:22:08.625 271 12649.35 81.12 54475.90 88888.00 2016-09-27 21:22:08.750 271 12649.38 81.15 54475.93 88888.00 2016-09-27 21:22:08.875 271 12649.33 81.15 54475.93 88888.00 2016-09-27 21:22:09.000 271 12649.33 81.12 54475.90 88888.00 2016-09-27 21:22:09.125 271 12649.27 81.10 54475.93 88888.00 2016-09-27 21:22:09.250 271 12649.20 81.10 54475.93 88888.00 2016-09-27 21:22:09.375 271 12649.17 81.10 54475.90 88888.00 2016-09-27 21:22:09.500 271 12649.17 81.10 54475.88 88888.00 2016-09-27 21:22:09.625 271 12649.20 81.10 54475.90 88888.00 2016-09-27 21:22:09.750 271 12649.23 81.10 54475.90 88888.00 2016-09-27 21:22:09.875 271 12649.20 81.10 54475.90 88888.00 2016-09-27 21:22:10.000 271 12649.15 81.08 54475.93 88888.00 2016-09-27 21:22:10.125 271 12649.12 81.08 54475.95 88888.00 2016-09-27 21:22:10.250 271 12649.10 81.05 54475.93 88888.00 2016-09-27 21:22:10.375 271 12649.15 81.05 54475.93 88888.00 2016-09-27 21:22:10.500 271 12649.15 81.03 54475.95 88888.00 2016-09-27 21:22:10.625 271 12649.08 80.97 54475.95 88888.00 2016-09-27 21:22:10.750 271 12649.02 81.03 54475.93 88888.00 2016-09-27 21:22:10.875 271 12649.00 81.03 54475.90 88888.00 2016-09-27 21:22:11.000 271 12649.02 80.97 54475.90 88888.00 2016-09-27 21:22:11.125 271 12649.00 80.92 54475.90 88888.00 2016-09-27 21:22:11.250 271 12648.95 80.90 54475.93 88888.00 2016-09-27 21:22:11.375 271 12649.00 80.92 54475.93 88888.00 2016-09-27 21:22:11.500 271 12649.00 80.90 54475.93 88888.00 2016-09-27 21:22:11.625 271 12649.00 80.92 54475.95 88888.00 2016-09-27 21:22:11.750 271 12649.00 80.92 54475.95 88888.00 2016-09-27 21:22:11.875 271 12649.02 80.92 54475.93 88888.00 2016-09-27 21:22:12.000 271 12648.98 80.88 54475.93 88888.00 2016-09-27 21:22:12.125 271 12649.00 80.85 54475.95 88888.00 2016-09-27 21:22:12.250 271 12649.00 80.85 54475.95 88888.00 2016-09-27 21:22:12.375 271 12649.08 80.83 54475.95 88888.00 2016-09-27 21:22:12.500 271 12649.02 80.80 54475.95 88888.00 2016-09-27 21:22:12.625 271 12649.02 80.83 54475.95 88888.00 2016-09-27 21:22:12.750 271 12649.02 80.83 54475.97 88888.00 2016-09-27 21:22:12.875 271 12649.02 80.83 54475.95 88888.00 2016-09-27 21:22:13.000 271 12648.98 80.80 54475.93 88888.00 2016-09-27 21:22:13.125 271 12648.95 80.75 54475.97 88888.00 2016-09-27 21:22:13.250 271 12648.92 80.75 54475.95 88888.00 2016-09-27 21:22:13.375 271 12648.95 80.78 54475.95 88888.00 2016-09-27 21:22:13.500 271 12649.02 80.75 54475.93 88888.00 2016-09-27 21:22:13.625 271 12649.10 80.78 54475.93 88888.00 2016-09-27 21:22:13.750 271 12649.10 80.78 54475.95 88888.00 2016-09-27 21:22:13.875 271 12649.08 80.75 54475.93 88888.00 2016-09-27 21:22:14.000 271 12649.08 80.72 54475.90 88888.00 2016-09-27 21:22:14.125 271 12649.10 80.75 54475.90 88888.00 2016-09-27 21:22:14.250 271 12649.05 80.75 54475.93 88888.00 2016-09-27 21:22:14.375 271 12649.08 80.75 54475.95 88888.00 2016-09-27 21:22:14.500 271 12649.08 80.72 54475.95 88888.00 2016-09-27 21:22:14.625 271 12649.12 80.72 54475.95 88888.00 2016-09-27 21:22:14.750 271 12649.12 80.75 54475.93 88888.00 2016-09-27 21:22:14.875 271 12649.15 80.75 54475.90 88888.00 2016-09-27 21:22:15.000 271 12649.23 80.70 54475.90 88888.00 2016-09-27 21:22:15.125 271 12649.27 80.72 54475.93 88888.00 2016-09-27 21:22:15.250 271 12649.25 80.70 54475.93 88888.00 2016-09-27 21:22:15.375 271 12649.23 80.70 54475.93 88888.00 2016-09-27 21:22:15.500 271 12649.20 80.72 54475.88 88888.00 2016-09-27 21:22:15.625 271 12649.15 80.70 54475.88 88888.00 2016-09-27 21:22:15.750 271 12649.10 80.75 54475.88 88888.00 2016-09-27 21:22:15.875 271 12649.12 80.75 54475.90 88888.00 2016-09-27 21:22:16.000 271 12649.20 80.75 54475.88 88888.00 2016-09-27 21:22:16.125 271 12649.25 80.72 54475.85 88888.00 2016-09-27 21:22:16.250 271 12649.27 80.72 54475.88 88888.00 2016-09-27 21:22:16.375 271 12649.27 80.75 54475.88 88888.00 2016-09-27 21:22:16.500 271 12649.30 80.75 54475.85 88888.00 2016-09-27 21:22:16.625 271 12649.27 80.78 54475.85 88888.00 2016-09-27 21:22:16.750 271 12649.27 80.75 54475.88 88888.00 2016-09-27 21:22:16.875 271 12649.27 80.75 54475.82 88888.00 2016-09-27 21:22:17.000 271 12649.30 80.72 54475.80 88888.00 2016-09-27 21:22:17.125 271 12649.33 80.78 54475.82 88888.00 2016-09-27 21:22:17.250 271 12649.23 80.78 54475.85 88888.00 2016-09-27 21:22:17.375 271 12649.30 80.80 54475.85 88888.00 2016-09-27 21:22:17.500 271 12649.38 80.83 54475.82 88888.00 2016-09-27 21:22:17.625 271 12649.42 80.83 54475.82 88888.00 2016-09-27 21:22:17.750 271 12649.40 80.83 54475.78 88888.00 2016-09-27 21:22:17.875 271 12649.40 80.83 54475.78 88888.00 2016-09-27 21:22:18.000 271 12649.42 80.85 54475.80 88888.00 2016-09-27 21:22:18.125 271 12649.42 80.85 54475.82 88888.00 2016-09-27 21:22:18.250 271 12649.38 80.83 54475.82 88888.00 2016-09-27 21:22:18.375 271 12649.35 80.85 54475.82 88888.00 2016-09-27 21:22:18.500 271 12649.38 80.88 54475.82 88888.00 2016-09-27 21:22:18.625 271 12649.48 80.90 54475.82 88888.00 2016-09-27 21:22:18.750 271 12649.42 80.88 54475.80 88888.00 2016-09-27 21:22:18.875 271 12649.38 80.88 54475.80 88888.00 2016-09-27 21:22:19.000 271 12649.38 80.90 54475.78 88888.00 2016-09-27 21:22:19.125 271 12649.45 80.92 54475.78 88888.00 2016-09-27 21:22:19.250 271 12649.40 80.92 54475.78 88888.00 2016-09-27 21:22:19.375 271 12649.38 80.95 54475.80 88888.00 2016-09-27 21:22:19.500 271 12649.40 80.95 54475.80 88888.00 2016-09-27 21:22:19.625 271 12649.40 80.97 54475.80 88888.00 2016-09-27 21:22:19.750 271 12649.33 80.97 54475.78 88888.00 2016-09-27 21:22:19.875 271 12649.35 80.97 54475.78 88888.00 2016-09-27 21:22:20.000 271 12649.40 80.97 54475.78 88888.00 2016-09-27 21:22:20.125 271 12649.33 81.00 54475.78 88888.00 2016-09-27 21:22:20.250 271 12649.27 80.95 54475.78 88888.00 2016-09-27 21:22:20.375 271 12649.30 80.97 54475.80 88888.00 2016-09-27 21:22:20.500 271 12649.30 81.03 54475.80 88888.00 2016-09-27 21:22:20.625 271 12649.30 81.03 54475.78 88888.00 2016-09-27 21:22:20.750 271 12649.27 81.03 54475.78 88888.00 2016-09-27 21:22:20.875 271 12649.23 81.03 54475.78 88888.00 2016-09-27 21:22:21.000 271 12649.25 81.03 54475.75 88888.00 2016-09-27 21:22:21.125 271 12649.30 81.03 54475.78 88888.00 2016-09-27 21:22:21.250 271 12649.27 81.03 54475.75 88888.00 2016-09-27 21:22:21.375 271 12649.35 81.05 54475.75 88888.00 2016-09-27 21:22:21.500 271 12649.35 81.08 54475.75 88888.00 2016-09-27 21:22:21.625 271 12649.33 81.10 54475.75 88888.00 2016-09-27 21:22:21.750 271 12649.35 81.10 54475.75 88888.00 2016-09-27 21:22:21.875 271 12649.33 81.08 54475.75 88888.00 2016-09-27 21:22:22.000 271 12649.27 81.05 54475.75 88888.00 2016-09-27 21:22:22.125 271 12649.23 81.05 54475.75 88888.00 2016-09-27 21:22:22.250 271 12649.15 81.10 54475.78 88888.00 2016-09-27 21:22:22.375 271 12649.25 81.12 54475.78 88888.00 2016-09-27 21:22:22.500 271 12649.23 81.12 54475.75 88888.00 2016-09-27 21:22:22.625 271 12649.15 81.12 54475.75 88888.00 2016-09-27 21:22:22.750 271 12649.12 81.12 54475.75 88888.00 2016-09-27 21:22:22.875 271 12649.12 81.15 54475.72 88888.00 2016-09-27 21:22:23.000 271 12649.17 81.12 54475.72 88888.00 2016-09-27 21:22:23.125 271 12649.20 81.12 54475.75 88888.00 2016-09-27 21:22:23.250 271 12649.12 81.10 54475.75 88888.00 2016-09-27 21:22:23.375 271 12649.10 81.10 54475.72 88888.00 2016-09-27 21:22:23.500 271 12649.12 81.12 54475.72 88888.00 2016-09-27 21:22:23.625 271 12649.15 81.12 54475.75 88888.00 2016-09-27 21:22:23.750 271 12649.17 81.12 54475.75 88888.00 2016-09-27 21:22:23.875 271 12649.23 81.12 54475.80 88888.00 2016-09-27 21:22:24.000 271 12649.20 81.10 54475.78 88888.00 2016-09-27 21:22:24.125 271 12649.15 81.12 54475.75 88888.00 2016-09-27 21:22:24.250 271 12649.05 81.12 54475.75 88888.00 2016-09-27 21:22:24.375 271 12649.12 81.17 54475.72 88888.00 2016-09-27 21:22:24.500 271 12649.17 81.17 54475.75 88888.00 2016-09-27 21:22:24.625 271 12649.20 81.15 54475.72 88888.00 2016-09-27 21:22:24.750 271 12649.15 81.17 54475.72 88888.00 2016-09-27 21:22:24.875 271 12649.15 81.20 54475.72 88888.00 2016-09-27 21:22:25.000 271 12649.15 81.17 54475.70 88888.00 2016-09-27 21:22:25.125 271 12649.15 81.20 54475.70 88888.00 2016-09-27 21:22:25.250 271 12649.12 81.20 54475.70 88888.00 2016-09-27 21:22:25.375 271 12649.10 81.20 54475.68 88888.00 2016-09-27 21:22:25.500 271 12649.05 81.20 54475.70 88888.00 2016-09-27 21:22:25.625 271 12648.98 81.22 54475.70 88888.00 2016-09-27 21:22:25.750 271 12648.92 81.25 54475.75 88888.00 2016-09-27 21:22:25.875 271 12648.92 81.22 54475.72 88888.00 2016-09-27 21:22:26.000 271 12649.00 81.20 54475.72 88888.00 2016-09-27 21:22:26.125 271 12649.02 81.20 54475.72 88888.00 2016-09-27 21:22:26.250 271 12649.00 81.25 54475.75 88888.00 2016-09-27 21:22:26.375 271 12649.00 81.28 54475.72 88888.00 2016-09-27 21:22:26.500 271 12649.02 81.25 54475.70 88888.00 2016-09-27 21:22:26.625 271 12649.02 81.25 54475.72 88888.00 2016-09-27 21:22:26.750 271 12649.00 81.25 54475.72 88888.00 2016-09-27 21:22:26.875 271 12648.98 81.28 54475.72 88888.00 2016-09-27 21:22:27.000 271 12648.98 81.25 54475.72 88888.00 2016-09-27 21:22:27.125 271 12649.02 81.28 54475.70 88888.00 2016-09-27 21:22:27.250 271 12648.90 81.28 54475.72 88888.00 2016-09-27 21:22:27.375 271 12648.90 81.28 54475.72 88888.00 2016-09-27 21:22:27.500 271 12648.90 81.30 54475.70 88888.00 2016-09-27 21:22:27.625 271 12648.90 81.33 54475.70 88888.00 2016-09-27 21:22:27.750 271 12648.90 81.33 54475.68 88888.00 2016-09-27 21:22:27.875 271 12648.90 81.35 54475.68 88888.00 2016-09-27 21:22:28.000 271 12648.90 81.35 54475.65 88888.00 2016-09-27 21:22:28.125 271 12648.88 81.30 54475.62 88888.00 2016-09-27 21:22:28.250 271 12648.88 81.28 54475.68 88888.00 2016-09-27 21:22:28.375 271 12648.92 81.33 54475.65 88888.00 2016-09-27 21:22:28.500 271 12648.92 81.35 54475.68 88888.00 2016-09-27 21:22:28.625 271 12648.95 81.38 54475.68 88888.00 2016-09-27 21:22:28.750 271 12648.92 81.38 54475.68 88888.00 2016-09-27 21:22:28.875 271 12648.92 81.35 54475.68 88888.00 2016-09-27 21:22:29.000 271 12648.98 81.33 54475.62 88888.00 2016-09-27 21:22:29.125 271 12648.95 81.35 54475.65 88888.00 2016-09-27 21:22:29.250 271 12648.92 81.33 54475.68 88888.00 2016-09-27 21:22:29.375 271 12649.02 81.33 54475.68 88888.00 2016-09-27 21:22:29.500 271 12649.08 81.35 54475.68 88888.00 2016-09-27 21:22:29.625 271 12649.02 81.38 54475.65 88888.00 2016-09-27 21:22:29.750 271 12648.95 81.38 54475.62 88888.00 2016-09-27 21:22:29.875 271 12648.90 81.33 54475.62 88888.00 2016-09-27 21:22:30.000 271 12648.88 81.35 54475.62 88888.00 2016-09-27 21:22:30.125 271 12648.83 81.38 54475.65 88888.00 2016-09-27 21:22:30.250 271 12648.85 81.38 54475.68 88888.00 2016-09-27 21:22:30.375 271 12648.90 81.38 54475.62 88888.00 2016-09-27 21:22:30.500 271 12648.83 81.40 54475.60 88888.00 2016-09-27 21:22:30.625 271 12648.85 81.42 54475.62 88888.00 2016-09-27 21:22:30.750 271 12648.92 81.42 54475.62 88888.00 2016-09-27 21:22:30.875 271 12648.88 81.42 54475.60 88888.00 2016-09-27 21:22:31.000 271 12648.85 81.45 54475.60 88888.00 2016-09-27 21:22:31.125 271 12648.85 81.45 54475.60 88888.00 2016-09-27 21:22:31.250 271 12648.88 81.45 54475.60 88888.00 2016-09-27 21:22:31.375 271 12648.90 81.47 54475.57 88888.00 2016-09-27 21:22:31.500 271 12648.92 81.47 54475.57 88888.00 2016-09-27 21:22:31.625 271 12648.90 81.45 54475.57 88888.00 2016-09-27 21:22:31.750 271 12648.92 81.45 54475.57 88888.00 2016-09-27 21:22:31.875 271 12648.98 81.47 54475.60 88888.00 2016-09-27 21:22:32.000 271 12649.00 81.50 54475.57 88888.00 2016-09-27 21:22:32.125 271 12648.98 81.50 54475.57 88888.00 2016-09-27 21:22:32.250 271 12649.00 81.47 54475.60 88888.00 2016-09-27 21:22:32.375 271 12649.00 81.45 54475.60 88888.00 2016-09-27 21:22:32.500 271 12648.98 81.42 54475.60 88888.00 2016-09-27 21:22:32.625 271 12648.95 81.45 54475.60 88888.00 2016-09-27 21:22:32.750 271 12649.02 81.50 54475.57 88888.00 2016-09-27 21:22:32.875 271 12649.02 81.50 54475.57 88888.00 2016-09-27 21:22:33.000 271 12648.95 81.53 54475.57 88888.00 2016-09-27 21:22:33.125 271 12648.92 81.50 54475.55 88888.00 2016-09-27 21:22:33.250 271 12648.92 81.47 54475.53 88888.00 2016-09-27 21:22:33.375 271 12649.00 81.50 54475.53 88888.00 2016-09-27 21:22:33.500 271 12649.05 81.55 54475.55 88888.00 2016-09-27 21:22:33.625 271 12649.05 81.55 54475.55 88888.00 2016-09-27 21:22:33.750 271 12649.02 81.55 54475.55 88888.00 2016-09-27 21:22:33.875 271 12649.05 81.55 54475.53 88888.00 2016-09-27 21:22:34.000 271 12649.02 81.55 54475.50 88888.00 2016-09-27 21:22:34.125 271 12649.08 81.58 54475.53 88888.00 2016-09-27 21:22:34.250 271 12649.10 81.55 54475.53 88888.00 2016-09-27 21:22:34.375 271 12649.12 81.60 54475.53 88888.00 2016-09-27 21:22:34.500 271 12649.10 81.60 54475.53 88888.00 2016-09-27 21:22:34.625 271 12649.10 81.60 54475.53 88888.00 2016-09-27 21:22:34.750 271 12649.15 81.60 54475.50 88888.00 2016-09-27 21:22:34.875 271 12649.12 81.60 54475.50 88888.00 2016-09-27 21:22:35.000 271 12649.10 81.60 54475.53 88888.00 2016-09-27 21:22:35.125 271 12649.17 81.62 54475.50 88888.00 2016-09-27 21:22:35.250 271 12649.20 81.60 54475.50 88888.00 2016-09-27 21:22:35.375 271 12649.20 81.60 54475.47 88888.00 2016-09-27 21:22:35.500 271 12649.10 81.60 54475.47 88888.00 2016-09-27 21:22:35.625 271 12649.12 81.58 54475.47 88888.00 2016-09-27 21:22:35.750 271 12649.17 81.60 54475.47 88888.00 2016-09-27 21:22:35.875 271 12649.17 81.65 54475.50 88888.00 2016-09-27 21:22:36.000 271 12649.15 81.65 54475.45 88888.00 2016-09-27 21:22:36.125 271 12649.12 81.65 54475.47 88888.00 2016-09-27 21:22:36.250 271 12649.12 81.65 54475.47 88888.00 2016-09-27 21:22:36.375 271 12649.20 81.65 54475.47 88888.00 2016-09-27 21:22:36.500 271 12649.12 81.62 54475.45 88888.00 2016-09-27 21:22:36.625 271 12649.15 81.65 54475.47 88888.00 2016-09-27 21:22:36.750 271 12649.20 81.67 54475.47 88888.00 2016-09-27 21:22:36.875 271 12649.23 81.70 54475.47 88888.00 2016-09-27 21:22:37.000 271 12649.17 81.67 54475.47 88888.00 2016-09-27 21:22:37.125 271 12649.12 81.67 54475.47 88888.00 2016-09-27 21:22:37.250 271 12649.10 81.72 54475.47 88888.00 2016-09-27 21:22:37.375 271 12649.23 81.72 54475.45 88888.00 2016-09-27 21:22:37.500 271 12649.23 81.67 54475.45 88888.00 2016-09-27 21:22:37.625 271 12649.17 81.70 54475.45 88888.00 2016-09-27 21:22:37.750 271 12649.15 81.70 54475.47 88888.00 2016-09-27 21:22:37.875 271 12649.17 81.72 54475.45 88888.00 2016-09-27 21:22:38.000 271 12649.15 81.70 54475.43 88888.00 2016-09-27 21:22:38.125 271 12649.12 81.72 54475.45 88888.00 2016-09-27 21:22:38.250 271 12649.15 81.72 54475.45 88888.00 2016-09-27 21:22:38.375 271 12649.20 81.75 54475.45 88888.00 2016-09-27 21:22:38.500 271 12649.20 81.72 54475.47 88888.00 2016-09-27 21:22:38.625 271 12649.20 81.72 54475.50 88888.00 2016-09-27 21:22:38.750 271 12649.15 81.67 54475.50 88888.00 2016-09-27 21:22:38.875 271 12649.10 81.67 54475.47 88888.00 2016-09-27 21:22:39.000 271 12649.12 81.72 54475.45 88888.00 2016-09-27 21:22:39.125 271 12649.15 81.72 54475.45 88888.00 2016-09-27 21:22:39.250 271 12649.20 81.72 54475.47 88888.00 2016-09-27 21:22:39.375 271 12649.23 81.72 54475.47 88888.00 2016-09-27 21:22:39.500 271 12649.20 81.75 54475.47 88888.00 2016-09-27 21:22:39.625 271 12649.17 81.75 54475.45 88888.00 2016-09-27 21:22:39.750 271 12649.15 81.78 54475.47 88888.00 2016-09-27 21:22:39.875 271 12649.10 81.75 54475.45 88888.00 2016-09-27 21:22:40.000 271 12649.10 81.78 54475.45 88888.00 2016-09-27 21:22:40.125 271 12649.10 81.80 54475.47 88888.00 2016-09-27 21:22:40.250 271 12649.08 81.78 54475.47 88888.00 2016-09-27 21:22:40.375 271 12649.08 81.80 54475.45 88888.00 2016-09-27 21:22:40.500 271 12649.05 81.78 54475.45 88888.00 2016-09-27 21:22:40.625 271 12649.00 81.78 54475.43 88888.00 2016-09-27 21:22:40.750 271 12648.98 81.78 54475.43 88888.00 2016-09-27 21:22:40.875 271 12649.02 81.78 54475.45 88888.00 2016-09-27 21:22:41.000 271 12649.05 81.78 54475.45 88888.00 2016-09-27 21:22:41.125 271 12649.02 81.78 54475.47 88888.00 2016-09-27 21:22:41.250 271 12649.02 81.75 54475.47 88888.00 2016-09-27 21:22:41.375 271 12649.08 81.75 54475.45 88888.00 2016-09-27 21:22:41.500 271 12649.08 81.78 54475.47 88888.00 2016-09-27 21:22:41.625 271 12649.05 81.78 54475.50 88888.00 2016-09-27 21:22:41.750 271 12649.02 81.78 54475.50 88888.00 2016-09-27 21:22:41.875 271 12648.92 81.78 54475.50 88888.00 2016-09-27 21:22:42.000 271 12648.90 81.78 54475.50 88888.00 2016-09-27 21:22:42.125 271 12648.90 81.78 54475.50 88888.00 2016-09-27 21:22:42.250 271 12648.88 81.78 54475.50 88888.00 2016-09-27 21:22:42.375 271 12648.90 81.80 54475.50 88888.00 2016-09-27 21:22:42.500 271 12648.85 81.78 54475.47 88888.00 2016-09-27 21:22:42.625 271 12648.83 81.75 54475.47 88888.00 2016-09-27 21:22:42.750 271 12648.85 81.75 54475.50 88888.00 2016-09-27 21:22:42.875 271 12648.88 81.75 54475.47 88888.00 2016-09-27 21:22:43.000 271 12648.85 81.72 54475.45 88888.00 2016-09-27 21:22:43.125 271 12648.85 81.75 54475.47 88888.00 2016-09-27 21:22:43.250 271 12648.83 81.75 54475.50 88888.00 2016-09-27 21:22:43.375 271 12648.90 81.75 54475.53 88888.00 2016-09-27 21:22:43.500 271 12648.88 81.75 54475.50 88888.00 2016-09-27 21:22:43.625 271 12648.83 81.72 54475.50 88888.00 2016-09-27 21:22:43.750 271 12648.83 81.72 54475.50 88888.00 2016-09-27 21:22:43.875 271 12648.80 81.75 54475.53 88888.00 2016-09-27 21:22:44.000 271 12648.77 81.78 54475.53 88888.00 2016-09-27 21:22:44.125 271 12648.77 81.80 54475.53 88888.00 2016-09-27 21:22:44.250 271 12648.77 81.78 54475.50 88888.00 2016-09-27 21:22:44.375 271 12648.83 81.78 54475.50 88888.00 2016-09-27 21:22:44.500 271 12648.83 81.75 54475.47 88888.00 2016-09-27 21:22:44.625 271 12648.75 81.78 54475.50 88888.00 2016-09-27 21:22:44.750 271 12648.67 81.78 54475.50 88888.00 2016-09-27 21:22:44.875 271 12648.65 81.75 54475.50 88888.00 2016-09-27 21:22:45.000 271 12648.65 81.75 54475.50 88888.00 2016-09-27 21:22:45.125 271 12648.62 81.75 54475.50 88888.00 2016-09-27 21:22:45.250 271 12648.62 81.72 54475.47 88888.00 2016-09-27 21:22:45.375 271 12648.65 81.72 54475.50 88888.00 2016-09-27 21:22:45.500 271 12648.62 81.72 54475.53 88888.00 2016-09-27 21:22:45.625 271 12648.67 81.72 54475.53 88888.00 2016-09-27 21:22:45.750 271 12648.65 81.75 54475.53 88888.00 2016-09-27 21:22:45.875 271 12648.67 81.75 54475.53 88888.00 2016-09-27 21:22:46.000 271 12648.70 81.75 54475.50 88888.00 2016-09-27 21:22:46.125 271 12648.67 81.75 54475.50 88888.00 2016-09-27 21:22:46.250 271 12648.65 81.75 54475.53 88888.00 2016-09-27 21:22:46.375 271 12648.70 81.75 54475.53 88888.00 2016-09-27 21:22:46.500 271 12648.67 81.78 54475.50 88888.00 2016-09-27 21:22:46.625 271 12648.65 81.75 54475.50 88888.00 2016-09-27 21:22:46.750 271 12648.67 81.78 54475.53 88888.00 2016-09-27 21:22:46.875 271 12648.67 81.80 54475.55 88888.00 2016-09-27 21:22:47.000 271 12648.67 81.78 54475.55 88888.00 2016-09-27 21:22:47.125 271 12648.65 81.75 54475.55 88888.00 2016-09-27 21:22:47.250 271 12648.62 81.72 54475.55 88888.00 2016-09-27 21:22:47.375 271 12648.62 81.75 54475.55 88888.00 2016-09-27 21:22:47.500 271 12648.67 81.72 54475.53 88888.00 2016-09-27 21:22:47.625 271 12648.62 81.72 54475.53 88888.00 2016-09-27 21:22:47.750 271 12648.58 81.72 54475.53 88888.00 2016-09-27 21:22:47.875 271 12648.58 81.72 54475.50 88888.00 2016-09-27 21:22:48.000 271 12648.62 81.72 54475.50 88888.00 2016-09-27 21:22:48.125 271 12648.67 81.72 54475.50 88888.00 2016-09-27 21:22:48.250 271 12648.62 81.70 54475.53 88888.00 2016-09-27 21:22:48.375 271 12648.65 81.72 54475.53 88888.00 2016-09-27 21:22:48.500 271 12648.65 81.72 54475.53 88888.00 2016-09-27 21:22:48.625 271 12648.62 81.72 54475.53 88888.00 2016-09-27 21:22:48.750 271 12648.67 81.72 54475.53 88888.00 2016-09-27 21:22:48.875 271 12648.67 81.75 54475.53 88888.00 2016-09-27 21:22:49.000 271 12648.62 81.75 54475.53 88888.00 2016-09-27 21:22:49.125 271 12648.60 81.75 54475.50 88888.00 2016-09-27 21:22:49.250 271 12648.55 81.75 54475.53 88888.00 2016-09-27 21:22:49.375 271 12648.52 81.75 54475.55 88888.00 2016-09-27 21:22:49.500 271 12648.52 81.72 54475.53 88888.00 2016-09-27 21:22:49.625 271 12648.52 81.72 54475.53 88888.00 2016-09-27 21:22:49.750 271 12648.52 81.72 54475.53 88888.00 2016-09-27 21:22:49.875 271 12648.48 81.75 54475.50 88888.00 2016-09-27 21:22:50.000 271 12648.52 81.75 54475.53 88888.00 2016-09-27 21:22:50.125 271 12648.60 81.78 54475.53 88888.00 2016-09-27 21:22:50.250 271 12648.60 81.72 54475.53 88888.00 2016-09-27 21:22:50.375 271 12648.62 81.75 54475.50 88888.00 2016-09-27 21:22:50.500 271 12648.60 81.78 54475.50 88888.00 2016-09-27 21:22:50.625 271 12648.58 81.78 54475.53 88888.00 2016-09-27 21:22:50.750 271 12648.52 81.78 54475.50 88888.00 2016-09-27 21:22:50.875 271 12648.50 81.78 54475.50 88888.00 2016-09-27 21:22:51.000 271 12648.50 81.78 54475.50 88888.00 2016-09-27 21:22:51.125 271 12648.45 81.78 54475.50 88888.00 2016-09-27 21:22:51.250 271 12648.42 81.72 54475.53 88888.00 2016-09-27 21:22:51.375 271 12648.50 81.75 54475.55 88888.00 2016-09-27 21:22:51.500 271 12648.48 81.75 54475.55 88888.00 2016-09-27 21:22:51.625 271 12648.45 81.75 54475.55 88888.00 2016-09-27 21:22:51.750 271 12648.45 81.75 54475.53 88888.00 2016-09-27 21:22:51.875 271 12648.45 81.75 54475.53 88888.00 2016-09-27 21:22:52.000 271 12648.45 81.72 54475.50 88888.00 2016-09-27 21:22:52.125 271 12648.40 81.72 54475.53 88888.00 2016-09-27 21:22:52.250 271 12648.35 81.70 54475.55 88888.00 2016-09-27 21:22:52.375 271 12648.35 81.70 54475.55 88888.00 2016-09-27 21:22:52.500 271 12648.38 81.70 54475.55 88888.00 2016-09-27 21:22:52.625 271 12648.40 81.70 54475.55 88888.00 2016-09-27 21:22:52.750 271 12648.33 81.67 54475.55 88888.00 2016-09-27 21:22:52.875 271 12648.33 81.67 54475.53 88888.00 2016-09-27 21:22:53.000 271 12648.25 81.67 54475.53 88888.00 2016-09-27 21:22:53.125 271 12648.23 81.70 54475.55 88888.00 2016-09-27 21:22:53.250 271 12648.20 81.67 54475.57 88888.00 2016-09-27 21:22:53.375 271 12648.20 81.67 54475.57 88888.00 2016-09-27 21:22:53.500 271 12648.17 81.67 54475.57 88888.00 2016-09-27 21:22:53.625 271 12648.12 81.70 54475.55 88888.00 2016-09-27 21:22:53.750 271 12648.12 81.67 54475.57 88888.00 2016-09-27 21:22:53.875 271 12648.15 81.65 54475.57 88888.00 2016-09-27 21:22:54.000 271 12648.12 81.67 54475.57 88888.00 2016-09-27 21:22:54.125 271 12648.10 81.67 54475.57 88888.00 2016-09-27 21:22:54.250 271 12648.02 81.65 54475.55 88888.00 2016-09-27 21:22:54.375 271 12648.02 81.65 54475.55 88888.00 2016-09-27 21:22:54.500 271 12648.00 81.62 54475.57 88888.00 2016-09-27 21:22:54.625 271 12648.02 81.65 54475.60 88888.00 2016-09-27 21:22:54.750 271 12648.02 81.62 54475.57 88888.00 2016-09-27 21:22:54.875 271 12647.98 81.60 54475.60 88888.00 2016-09-27 21:22:55.000 271 12647.95 81.58 54475.57 88888.00 2016-09-27 21:22:55.125 271 12647.95 81.60 54475.57 88888.00 2016-09-27 21:22:55.250 271 12647.92 81.58 54475.57 88888.00 2016-09-27 21:22:55.375 271 12647.95 81.60 54475.60 88888.00 2016-09-27 21:22:55.500 271 12647.90 81.60 54475.60 88888.00 2016-09-27 21:22:55.625 271 12647.88 81.60 54475.60 88888.00 2016-09-27 21:22:55.750 271 12647.88 81.60 54475.60 88888.00 2016-09-27 21:22:55.875 271 12647.83 81.58 54475.60 88888.00 2016-09-27 21:22:56.000 271 12647.77 81.58 54475.57 88888.00 2016-09-27 21:22:56.125 271 12647.75 81.58 54475.60 88888.00 2016-09-27 21:22:56.250 271 12647.75 81.53 54475.65 88888.00 2016-09-27 21:22:56.375 271 12647.77 81.55 54475.65 88888.00 2016-09-27 21:22:56.500 271 12647.75 81.55 54475.65 88888.00 2016-09-27 21:22:56.625 271 12647.77 81.55 54475.62 88888.00 2016-09-27 21:22:56.750 271 12647.77 81.55 54475.62 88888.00 2016-09-27 21:22:56.875 271 12647.75 81.55 54475.65 88888.00 2016-09-27 21:22:57.000 271 12647.73 81.55 54475.65 88888.00 2016-09-27 21:22:57.125 271 12647.75 81.53 54475.68 88888.00 2016-09-27 21:22:57.250 271 12647.62 81.50 54475.65 88888.00 2016-09-27 21:22:57.375 271 12647.60 81.53 54475.62 88888.00 2016-09-27 21:22:57.500 271 12647.60 81.53 54475.62 88888.00 2016-09-27 21:22:57.625 271 12647.60 81.53 54475.65 88888.00 2016-09-27 21:22:57.750 271 12647.60 81.53 54475.68 88888.00 2016-09-27 21:22:57.875 271 12647.62 81.53 54475.65 88888.00 2016-09-27 21:22:58.000 271 12647.62 81.53 54475.65 88888.00 2016-09-27 21:22:58.125 271 12647.58 81.53 54475.65 88888.00 2016-09-27 21:22:58.250 271 12647.50 81.50 54475.68 88888.00 2016-09-27 21:22:58.375 271 12647.55 81.50 54475.65 88888.00 2016-09-27 21:22:58.500 271 12647.55 81.53 54475.68 88888.00 2016-09-27 21:22:58.625 271 12647.50 81.50 54475.68 88888.00 2016-09-27 21:22:58.750 271 12647.48 81.53 54475.68 88888.00 2016-09-27 21:22:58.875 271 12647.45 81.50 54475.65 88888.00 2016-09-27 21:22:59.000 271 12647.48 81.50 54475.65 88888.00 2016-09-27 21:22:59.125 271 12647.42 81.50 54475.68 88888.00 2016-09-27 21:22:59.250 271 12647.42 81.50 54475.68 88888.00 2016-09-27 21:22:59.375 271 12647.40 81.53 54475.68 88888.00 2016-09-27 21:22:59.500 271 12647.38 81.53 54475.68 88888.00 2016-09-27 21:22:59.625 271 12647.30 81.53 54475.68 88888.00 2016-09-27 21:22:59.750 271 12647.25 81.53 54475.68 88888.00 2016-09-27 21:22:59.875 271 12647.30 81.53 54475.70 88888.00 2016-09-27 21:23:00.000 271 12647.35 81.50 54475.68 88888.00 2016-09-27 21:23:00.125 271 12647.33 81.53 54475.68 88888.00 2016-09-27 21:23:00.250 271 12647.30 81.53 54475.70 88888.00 2016-09-27 21:23:00.375 271 12647.27 81.53 54475.70 88888.00 2016-09-27 21:23:00.500 271 12647.27 81.53 54475.68 88888.00 2016-09-27 21:23:00.625 271 12647.23 81.55 54475.68 88888.00 2016-09-27 21:23:00.750 271 12647.23 81.53 54475.68 88888.00 2016-09-27 21:23:00.875 271 12647.27 81.53 54475.65 88888.00 2016-09-27 21:23:01.000 271 12647.33 81.53 54475.68 88888.00 2016-09-27 21:23:01.125 271 12647.27 81.55 54475.68 88888.00 2016-09-27 21:23:01.250 271 12647.23 81.50 54475.70 88888.00 2016-09-27 21:23:01.375 271 12647.23 81.53 54475.68 88888.00 2016-09-27 21:23:01.500 271 12647.20 81.55 54475.70 88888.00 2016-09-27 21:23:01.625 271 12647.10 81.53 54475.65 88888.00 2016-09-27 21:23:01.750 271 12647.10 81.53 54475.65 88888.00 2016-09-27 21:23:01.875 271 12647.10 81.53 54475.68 88888.00 2016-09-27 21:23:02.000 271 12647.15 81.53 54475.68 88888.00 2016-09-27 21:23:02.125 271 12647.17 81.55 54475.68 88888.00 2016-09-27 21:23:02.250 271 12647.08 81.53 54475.70 88888.00 2016-09-27 21:23:02.375 271 12647.10 81.53 54475.70 88888.00 2016-09-27 21:23:02.500 271 12647.10 81.53 54475.70 88888.00 2016-09-27 21:23:02.625 271 12647.12 81.50 54475.70 88888.00 2016-09-27 21:23:02.750 271 12647.08 81.50 54475.70 88888.00 2016-09-27 21:23:02.875 271 12647.08 81.50 54475.70 88888.00 2016-09-27 21:23:03.000 271 12647.05 81.53 54475.68 88888.00 2016-09-27 21:23:03.125 271 12647.05 81.55 54475.68 88888.00 2016-09-27 21:23:03.250 271 12646.98 81.53 54475.70 88888.00 2016-09-27 21:23:03.375 271 12646.95 81.50 54475.70 88888.00 2016-09-27 21:23:03.500 271 12646.92 81.53 54475.68 88888.00 2016-09-27 21:23:03.625 271 12646.92 81.55 54475.68 88888.00 2016-09-27 21:23:03.750 271 12646.95 81.55 54475.68 88888.00 2016-09-27 21:23:03.875 271 12646.95 81.53 54475.70 88888.00 2016-09-27 21:23:04.000 271 12646.90 81.53 54475.68 88888.00 2016-09-27 21:23:04.125 271 12646.88 81.53 54475.68 88888.00 2016-09-27 21:23:04.250 271 12646.90 81.53 54475.68 88888.00 2016-09-27 21:23:04.375 271 12646.92 81.55 54475.70 88888.00 2016-09-27 21:23:04.500 271 12646.90 81.55 54475.70 88888.00 2016-09-27 21:23:04.625 271 12646.88 81.53 54475.70 88888.00 2016-09-27 21:23:04.750 271 12646.88 81.50 54475.70 88888.00 2016-09-27 21:23:04.875 271 12646.88 81.53 54475.70 88888.00 2016-09-27 21:23:05.000 271 12646.90 81.50 54475.70 88888.00 2016-09-27 21:23:05.125 271 12646.83 81.50 54475.70 88888.00 2016-09-27 21:23:05.250 271 12646.77 81.50 54475.70 88888.00 2016-09-27 21:23:05.375 271 12646.85 81.53 54475.70 88888.00 2016-09-27 21:23:05.500 271 12646.88 81.50 54475.70 88888.00 2016-09-27 21:23:05.625 271 12646.88 81.50 54475.70 88888.00 2016-09-27 21:23:05.750 271 12646.85 81.50 54475.68 88888.00 2016-09-27 21:23:05.875 271 12646.83 81.50 54475.68 88888.00 2016-09-27 21:23:06.000 271 12646.83 81.50 54475.65 88888.00 2016-09-27 21:23:06.125 271 12646.88 81.50 54475.70 88888.00 2016-09-27 21:23:06.250 271 12646.90 81.47 54475.70 88888.00 2016-09-27 21:23:06.375 271 12646.85 81.50 54475.68 88888.00 2016-09-27 21:23:06.500 271 12646.83 81.53 54475.68 88888.00 2016-09-27 21:23:06.625 271 12646.85 81.53 54475.65 88888.00 2016-09-27 21:23:06.750 271 12646.85 81.53 54475.65 88888.00 2016-09-27 21:23:06.875 271 12646.85 81.53 54475.65 88888.00 2016-09-27 21:23:07.000 271 12646.90 81.55 54475.65 88888.00 2016-09-27 21:23:07.125 271 12647.00 81.53 54475.68 88888.00 2016-09-27 21:23:07.250 271 12646.90 81.50 54475.68 88888.00 2016-09-27 21:23:07.375 271 12646.90 81.55 54475.68 88888.00 2016-09-27 21:23:07.500 271 12646.92 81.58 54475.70 88888.00 2016-09-27 21:23:07.625 271 12646.98 81.58 54475.68 88888.00 2016-09-27 21:23:07.750 271 12646.98 81.55 54475.62 88888.00 2016-09-27 21:23:07.875 271 12646.98 81.55 54475.62 88888.00 2016-09-27 21:23:08.000 271 12646.95 81.53 54475.60 88888.00 2016-09-27 21:23:08.125 271 12646.92 81.53 54475.60 88888.00 2016-09-27 21:23:08.250 271 12646.90 81.55 54475.60 88888.00 2016-09-27 21:23:08.375 271 12646.98 81.58 54475.62 88888.00 2016-09-27 21:23:08.500 271 12647.02 81.58 54475.62 88888.00 2016-09-27 21:23:08.625 271 12646.92 81.53 54475.60 88888.00 2016-09-27 21:23:08.750 271 12646.90 81.55 54475.57 88888.00 2016-09-27 21:23:08.875 271 12647.05 81.55 54475.57 88888.00 2016-09-27 21:23:09.000 271 12647.10 81.55 54475.57 88888.00 2016-09-27 21:23:09.125 271 12647.05 81.55 54475.57 88888.00 2016-09-27 21:23:09.250 271 12647.02 81.55 54475.60 88888.00 2016-09-27 21:23:09.375 271 12647.10 81.58 54475.57 88888.00 2016-09-27 21:23:09.500 271 12647.10 81.55 54475.60 88888.00 2016-09-27 21:23:09.625 271 12647.08 81.53 54475.57 88888.00 2016-09-27 21:23:09.750 271 12647.10 81.53 54475.55 88888.00 2016-09-27 21:23:09.875 271 12647.12 81.53 54475.55 88888.00 2016-09-27 21:23:10.000 271 12647.05 81.55 54475.57 88888.00 2016-09-27 21:23:10.125 271 12647.08 81.55 54475.60 88888.00 2016-09-27 21:23:10.250 271 12647.05 81.58 54475.57 88888.00 2016-09-27 21:23:10.375 271 12647.12 81.58 54475.55 88888.00 2016-09-27 21:23:10.500 271 12647.15 81.55 54475.53 88888.00 2016-09-27 21:23:10.625 271 12647.12 81.53 54475.55 88888.00 2016-09-27 21:23:10.750 271 12647.12 81.55 54475.55 88888.00 2016-09-27 21:23:10.875 271 12647.10 81.55 54475.50 88888.00 2016-09-27 21:23:11.000 271 12647.08 81.53 54475.47 88888.00 2016-09-27 21:23:11.125 271 12647.10 81.53 54475.50 88888.00 2016-09-27 21:23:11.250 271 12647.12 81.55 54475.53 88888.00 2016-09-27 21:23:11.375 271 12647.27 81.58 54475.53 88888.00 2016-09-27 21:23:11.500 271 12647.23 81.58 54475.53 88888.00 2016-09-27 21:23:11.625 271 12647.12 81.58 54475.50 88888.00 2016-09-27 21:23:11.750 271 12647.08 81.60 54475.50 88888.00 2016-09-27 21:23:11.875 271 12647.12 81.60 54475.50 88888.00 2016-09-27 21:23:12.000 271 12647.12 81.60 54475.47 88888.00 2016-09-27 21:23:12.125 271 12647.12 81.62 54475.47 88888.00 2016-09-27 21:23:12.250 271 12647.12 81.60 54475.50 88888.00 2016-09-27 21:23:12.375 271 12647.15 81.60 54475.45 88888.00 2016-09-27 21:23:12.500 271 12647.15 81.62 54475.47 88888.00 2016-09-27 21:23:12.625 271 12647.17 81.60 54475.45 88888.00 2016-09-27 21:23:12.750 271 12647.20 81.60 54475.45 88888.00 2016-09-27 21:23:12.875 271 12647.30 81.62 54475.43 88888.00 2016-09-27 21:23:13.000 271 12647.33 81.65 54475.43 88888.00 2016-09-27 21:23:13.125 271 12647.23 81.65 54475.43 88888.00 2016-09-27 21:23:13.250 271 12647.10 81.62 54475.43 88888.00 2016-09-27 21:23:13.375 271 12647.15 81.62 54475.43 88888.00 2016-09-27 21:23:13.500 271 12647.20 81.65 54475.43 88888.00 2016-09-27 21:23:13.625 271 12647.20 81.65 54475.40 88888.00 2016-09-27 21:23:13.750 271 12647.15 81.65 54475.38 88888.00 2016-09-27 21:23:13.875 271 12647.15 81.65 54475.40 88888.00 2016-09-27 21:23:14.000 271 12647.25 81.67 54475.40 88888.00 2016-09-27 21:23:14.125 271 12647.27 81.67 54475.43 88888.00 2016-09-27 21:23:14.250 271 12647.20 81.67 54475.40 88888.00 2016-09-27 21:23:14.375 271 12647.15 81.70 54475.38 88888.00 2016-09-27 21:23:14.500 271 12647.17 81.72 54475.40 88888.00 2016-09-27 21:23:14.625 271 12647.20 81.75 54475.38 88888.00 2016-09-27 21:23:14.750 271 12647.17 81.75 54475.40 88888.00 2016-09-27 21:23:14.875 271 12647.17 81.75 54475.38 88888.00 2016-09-27 21:23:15.000 271 12647.20 81.75 54475.38 88888.00 2016-09-27 21:23:15.125 271 12647.23 81.78 54475.40 88888.00 2016-09-27 21:23:15.250 271 12647.20 81.78 54475.38 88888.00 2016-09-27 21:23:15.375 271 12647.23 81.72 54475.38 88888.00 2016-09-27 21:23:15.500 271 12647.25 81.78 54475.38 88888.00 2016-09-27 21:23:15.625 271 12647.27 81.83 54475.40 88888.00 2016-09-27 21:23:15.750 271 12647.27 81.85 54475.38 88888.00 2016-09-27 21:23:15.875 271 12647.20 81.83 54475.35 88888.00 2016-09-27 21:23:16.000 271 12647.15 81.83 54475.32 88888.00 2016-09-27 21:23:16.125 271 12647.23 81.85 54475.32 88888.00 2016-09-27 21:23:16.250 271 12647.23 81.85 54475.35 88888.00 2016-09-27 21:23:16.375 271 12647.20 81.88 54475.35 88888.00 2016-09-27 21:23:16.500 271 12647.17 81.90 54475.35 88888.00 2016-09-27 21:23:16.625 271 12647.12 81.90 54475.32 88888.00 2016-09-27 21:23:16.750 271 12647.12 81.90 54475.35 88888.00 2016-09-27 21:23:16.875 271 12647.12 81.90 54475.32 88888.00 2016-09-27 21:23:17.000 271 12647.10 81.92 54475.32 88888.00 2016-09-27 21:23:17.125 271 12647.12 81.95 54475.32 88888.00 2016-09-27 21:23:17.250 271 12647.12 81.90 54475.32 88888.00 2016-09-27 21:23:17.375 271 12647.17 81.90 54475.35 88888.00 2016-09-27 21:23:17.500 271 12647.23 81.92 54475.32 88888.00 2016-09-27 21:23:17.625 271 12647.23 81.92 54475.32 88888.00 2016-09-27 21:23:17.750 271 12647.25 81.92 54475.32 88888.00 2016-09-27 21:23:17.875 271 12647.23 81.97 54475.35 88888.00 2016-09-27 21:23:18.000 271 12647.15 82.00 54475.32 88888.00 2016-09-27 21:23:18.125 271 12647.15 82.00 54475.30 88888.00 2016-09-27 21:23:18.250 271 12647.12 82.03 54475.30 88888.00 2016-09-27 21:23:18.375 271 12647.12 82.03 54475.28 88888.00 2016-09-27 21:23:18.500 271 12647.12 82.05 54475.30 88888.00 2016-09-27 21:23:18.625 271 12647.10 82.03 54475.28 88888.00 2016-09-27 21:23:18.750 271 12647.10 82.03 54475.28 88888.00 2016-09-27 21:23:18.875 271 12647.10 82.05 54475.28 88888.00 2016-09-27 21:23:19.000 271 12647.12 82.03 54475.28 88888.00 2016-09-27 21:23:19.125 271 12647.08 82.03 54475.25 88888.00 2016-09-27 21:23:19.250 271 12647.05 82.03 54475.28 88888.00 2016-09-27 21:23:19.375 271 12647.08 82.08 54475.25 88888.00 2016-09-27 21:23:19.500 271 12647.02 82.08 54475.28 88888.00 2016-09-27 21:23:19.625 271 12647.05 82.10 54475.28 88888.00 2016-09-27 21:23:19.750 271 12647.10 82.12 54475.28 88888.00 2016-09-27 21:23:19.875 271 12647.10 82.12 54475.22 88888.00 2016-09-27 21:23:20.000 271 12647.12 82.10 54475.22 88888.00 2016-09-27 21:23:20.125 271 12647.10 82.15 54475.25 88888.00 2016-09-27 21:23:20.250 271 12647.10 82.17 54475.25 88888.00 2016-09-27 21:23:20.375 271 12647.10 82.20 54475.25 88888.00 2016-09-27 21:23:20.500 271 12647.02 82.20 54475.25 88888.00 2016-09-27 21:23:20.625 271 12646.98 82.17 54475.22 88888.00 2016-09-27 21:23:20.750 271 12647.02 82.20 54475.22 88888.00 2016-09-27 21:23:20.875 271 12647.10 82.20 54475.22 88888.00 2016-09-27 21:23:21.000 271 12647.08 82.20 54475.20 88888.00 2016-09-27 21:23:21.125 271 12647.08 82.20 54475.20 88888.00 2016-09-27 21:23:21.250 271 12647.02 82.17 54475.22 88888.00 2016-09-27 21:23:21.375 271 12647.05 82.17 54475.20 88888.00 2016-09-27 21:23:21.500 271 12647.05 82.20 54475.20 88888.00 2016-09-27 21:23:21.625 271 12647.10 82.22 54475.20 88888.00 2016-09-27 21:23:21.750 271 12647.10 82.25 54475.22 88888.00 2016-09-27 21:23:21.875 271 12647.10 82.22 54475.25 88888.00 2016-09-27 21:23:22.000 271 12647.10 82.22 54475.22 88888.00 2016-09-27 21:23:22.125 271 12647.12 82.25 54475.22 88888.00 2016-09-27 21:23:22.250 271 12647.17 82.22 54475.20 88888.00 2016-09-27 21:23:22.375 271 12647.12 82.25 54475.18 88888.00 2016-09-27 21:23:22.500 271 12647.02 82.28 54475.20 88888.00 2016-09-27 21:23:22.625 271 12647.00 82.28 54475.18 88888.00 2016-09-27 21:23:22.750 271 12647.00 82.28 54475.18 88888.00 2016-09-27 21:23:22.875 271 12647.05 82.30 54475.18 88888.00 2016-09-27 21:23:23.000 271 12647.02 82.30 54475.15 88888.00 2016-09-27 21:23:23.125 271 12647.05 82.28 54475.18 88888.00 2016-09-27 21:23:23.250 271 12647.05 82.30 54475.18 88888.00 2016-09-27 21:23:23.375 271 12647.12 82.30 54475.18 88888.00 2016-09-27 21:23:23.500 271 12647.12 82.30 54475.18 88888.00 2016-09-27 21:23:23.625 271 12647.10 82.28 54475.18 88888.00 2016-09-27 21:23:23.750 271 12647.05 82.30 54475.18 88888.00 2016-09-27 21:23:23.875 271 12647.00 82.30 54475.15 88888.00 2016-09-27 21:23:24.000 271 12647.02 82.30 54475.15 88888.00 2016-09-27 21:23:24.125 271 12647.05 82.35 54475.18 88888.00 2016-09-27 21:23:24.250 271 12647.05 82.33 54475.15 88888.00 2016-09-27 21:23:24.375 271 12647.05 82.33 54475.15 88888.00 2016-09-27 21:23:24.500 271 12647.00 82.33 54475.12 88888.00 2016-09-27 21:23:24.625 271 12647.00 82.35 54475.12 88888.00 2016-09-27 21:23:24.750 271 12647.00 82.35 54475.12 88888.00 2016-09-27 21:23:24.875 271 12647.02 82.35 54475.10 88888.00 2016-09-27 21:23:25.000 271 12647.00 82.35 54475.10 88888.00 2016-09-27 21:23:25.125 271 12646.98 82.35 54475.10 88888.00 2016-09-27 21:23:25.250 271 12646.92 82.35 54475.10 88888.00 2016-09-27 21:23:25.375 271 12646.98 82.40 54475.10 88888.00 2016-09-27 21:23:25.500 271 12647.00 82.38 54475.10 88888.00 2016-09-27 21:23:25.625 271 12646.98 82.38 54475.10 88888.00 2016-09-27 21:23:25.750 271 12647.02 82.40 54475.10 88888.00 2016-09-27 21:23:25.875 271 12647.08 82.40 54475.10 88888.00 2016-09-27 21:23:26.000 271 12647.02 82.40 54475.07 88888.00 2016-09-27 21:23:26.125 271 12647.00 82.40 54475.07 88888.00 2016-09-27 21:23:26.250 271 12647.02 82.40 54475.07 88888.00 2016-09-27 21:23:26.375 271 12647.02 82.42 54475.07 88888.00 2016-09-27 21:23:26.500 271 12647.02 82.42 54475.07 88888.00 2016-09-27 21:23:26.625 271 12647.02 82.42 54475.07 88888.00 2016-09-27 21:23:26.750 271 12647.02 82.40 54475.05 88888.00 2016-09-27 21:23:26.875 271 12647.00 82.40 54475.03 88888.00 2016-09-27 21:23:27.000 271 12646.98 82.42 54475.00 88888.00 2016-09-27 21:23:27.125 271 12646.98 82.45 54475.03 88888.00 2016-09-27 21:23:27.250 271 12647.00 82.50 54475.05 88888.00 2016-09-27 21:23:27.375 271 12646.98 82.50 54475.05 88888.00 2016-09-27 21:23:27.500 271 12646.95 82.53 54475.05 88888.00 2016-09-27 21:23:27.625 271 12647.00 82.53 54475.03 88888.00 2016-09-27 21:23:27.750 271 12646.98 82.50 54475.00 88888.00 2016-09-27 21:23:27.875 271 12646.92 82.47 54474.97 88888.00 2016-09-27 21:23:28.000 271 12646.95 82.45 54474.97 88888.00 2016-09-27 21:23:28.125 271 12647.05 82.45 54474.97 88888.00 2016-09-27 21:23:28.250 271 12647.10 82.47 54475.03 88888.00 2016-09-27 21:23:28.375 271 12647.10 82.50 54475.00 88888.00 2016-09-27 21:23:28.500 271 12647.05 82.50 54475.03 88888.00 2016-09-27 21:23:28.625 271 12647.00 82.53 54475.03 88888.00 2016-09-27 21:23:28.750 271 12647.02 82.55 54475.03 88888.00 2016-09-27 21:23:28.875 271 12647.08 82.55 54475.03 88888.00 2016-09-27 21:23:29.000 271 12647.08 82.50 54475.00 88888.00 2016-09-27 21:23:29.125 271 12647.05 82.53 54475.00 88888.00 2016-09-27 21:23:29.250 271 12647.05 82.53 54475.00 88888.00 2016-09-27 21:23:29.375 271 12647.08 82.55 54475.00 88888.00 2016-09-27 21:23:29.500 271 12647.05 82.58 54475.03 88888.00 2016-09-27 21:23:29.625 271 12647.05 82.58 54475.03 88888.00 2016-09-27 21:23:29.750 271 12647.02 82.58 54475.00 88888.00 2016-09-27 21:23:29.875 271 12647.02 82.58 54475.00 88888.00 2016-09-27 21:23:30.000 271 12647.05 82.58 54474.97 88888.00 2016-09-27 21:23:30.125 271 12647.05 82.58 54474.97 88888.00 2016-09-27 21:23:30.250 271 12647.00 82.55 54475.00 88888.00 2016-09-27 21:23:30.375 271 12646.98 82.58 54475.00 88888.00 2016-09-27 21:23:30.500 271 12646.98 82.60 54475.00 88888.00 2016-09-27 21:23:30.625 271 12647.00 82.60 54474.97 88888.00 2016-09-27 21:23:30.750 271 12647.05 82.62 54475.00 88888.00 2016-09-27 21:23:30.875 271 12647.08 82.62 54474.97 88888.00 2016-09-27 21:23:31.000 271 12647.08 82.60 54474.95 88888.00 2016-09-27 21:23:31.125 271 12647.02 82.62 54474.95 88888.00 2016-09-27 21:23:31.250 271 12646.98 82.58 54474.95 88888.00 2016-09-27 21:23:31.375 271 12647.00 82.58 54474.93 88888.00 2016-09-27 21:23:31.500 271 12647.05 82.60 54474.95 88888.00 2016-09-27 21:23:31.625 271 12647.08 82.62 54474.93 88888.00 2016-09-27 21:23:31.750 271 12647.10 82.60 54474.95 88888.00 2016-09-27 21:23:31.875 271 12647.10 82.62 54474.90 88888.00 2016-09-27 21:23:32.000 271 12647.10 82.60 54474.88 88888.00 2016-09-27 21:23:32.125 271 12647.05 82.62 54474.93 88888.00 2016-09-27 21:23:32.250 271 12647.00 82.62 54474.93 88888.00 2016-09-27 21:23:32.375 271 12647.02 82.65 54474.90 88888.00 2016-09-27 21:23:32.500 271 12647.05 82.65 54474.93 88888.00 2016-09-27 21:23:32.625 271 12647.05 82.62 54474.93 88888.00 2016-09-27 21:23:32.750 271 12647.00 82.62 54474.93 88888.00 2016-09-27 21:23:32.875 271 12647.02 82.65 54474.93 88888.00 2016-09-27 21:23:33.000 271 12647.02 82.65 54474.93 88888.00 2016-09-27 21:23:33.125 271 12647.00 82.65 54474.88 88888.00 2016-09-27 21:23:33.250 271 12646.90 82.60 54474.90 88888.00 2016-09-27 21:23:33.375 271 12646.98 82.58 54474.90 88888.00 2016-09-27 21:23:33.500 271 12647.00 82.60 54474.90 88888.00 2016-09-27 21:23:33.625 271 12646.98 82.60 54474.90 88888.00 2016-09-27 21:23:33.750 271 12646.98 82.60 54474.90 88888.00 2016-09-27 21:23:33.875 271 12647.00 82.60 54474.88 88888.00 2016-09-27 21:23:34.000 271 12647.00 82.58 54474.85 88888.00 2016-09-27 21:23:34.125 271 12646.98 82.62 54474.90 88888.00 2016-09-27 21:23:34.250 271 12646.92 82.60 54474.90 88888.00 2016-09-27 21:23:34.375 271 12646.92 82.60 54474.93 88888.00 2016-09-27 21:23:34.500 271 12646.95 82.62 54474.90 88888.00 2016-09-27 21:23:34.625 271 12646.98 82.58 54474.88 88888.00 2016-09-27 21:23:34.750 271 12646.98 82.55 54474.85 88888.00 2016-09-27 21:23:34.875 271 12646.92 82.58 54474.88 88888.00 2016-09-27 21:23:35.000 271 12646.90 82.58 54474.90 88888.00 2016-09-27 21:23:35.125 271 12646.88 82.58 54474.93 88888.00 2016-09-27 21:23:35.250 271 12646.88 82.53 54474.90 88888.00 2016-09-27 21:23:35.375 271 12646.90 82.55 54474.90 88888.00 2016-09-27 21:23:35.500 271 12646.90 82.55 54474.93 88888.00 2016-09-27 21:23:35.625 271 12646.85 82.58 54474.90 88888.00 2016-09-27 21:23:35.750 271 12646.83 82.55 54474.90 88888.00 2016-09-27 21:23:35.875 271 12646.83 82.53 54474.93 88888.00 2016-09-27 21:23:36.000 271 12646.80 82.50 54474.90 88888.00 2016-09-27 21:23:36.125 271 12646.83 82.50 54474.88 88888.00 2016-09-27 21:23:36.250 271 12646.88 82.53 54474.90 88888.00 2016-09-27 21:23:36.375 271 12646.90 82.53 54474.90 88888.00 2016-09-27 21:23:36.500 271 12646.85 82.50 54474.90 88888.00 2016-09-27 21:23:36.625 271 12646.80 82.45 54474.90 88888.00 2016-09-27 21:23:36.750 271 12646.75 82.45 54474.90 88888.00 2016-09-27 21:23:36.875 271 12646.75 82.47 54474.93 88888.00 2016-09-27 21:23:37.000 271 12646.83 82.47 54474.90 88888.00 2016-09-27 21:23:37.125 271 12646.83 82.47 54474.95 88888.00 2016-09-27 21:23:37.250 271 12646.75 82.47 54474.95 88888.00 2016-09-27 21:23:37.375 271 12646.70 82.45 54474.95 88888.00 2016-09-27 21:23:37.500 271 12646.70 82.45 54474.95 88888.00 2016-09-27 21:23:37.625 271 12646.73 82.47 54474.93 88888.00 2016-09-27 21:23:37.750 271 12646.73 82.45 54474.90 88888.00 2016-09-27 21:23:37.875 271 12646.75 82.45 54474.93 88888.00 2016-09-27 21:23:38.000 271 12646.75 82.45 54474.93 88888.00 2016-09-27 21:23:38.125 271 12646.73 82.45 54474.95 88888.00 2016-09-27 21:23:38.250 271 12646.73 82.42 54474.95 88888.00 2016-09-27 21:23:38.375 271 12646.75 82.40 54474.95 88888.00 2016-09-27 21:23:38.500 271 12646.75 82.40 54474.95 88888.00 2016-09-27 21:23:38.625 271 12646.75 82.40 54474.95 88888.00 2016-09-27 21:23:38.750 271 12646.75 82.38 54474.95 88888.00 2016-09-27 21:23:38.875 271 12646.73 82.40 54475.00 88888.00 2016-09-27 21:23:39.000 271 12646.70 82.38 54474.95 88888.00 2016-09-27 21:23:39.125 271 12646.67 82.35 54474.97 88888.00 2016-09-27 21:23:39.250 271 12646.62 82.33 54475.00 88888.00 2016-09-27 21:23:39.375 271 12646.62 82.38 54475.00 88888.00 2016-09-27 21:23:39.500 271 12646.62 82.35 54474.97 88888.00 2016-09-27 21:23:39.625 271 12646.67 82.35 54474.95 88888.00 2016-09-27 21:23:39.750 271 12646.65 82.33 54474.97 88888.00 2016-09-27 21:23:39.875 271 12646.62 82.33 54474.97 88888.00 2016-09-27 21:23:40.000 271 12646.58 82.33 54474.97 88888.00 2016-09-27 21:23:40.125 271 12646.55 82.30 54474.97 88888.00 2016-09-27 21:23:40.250 271 12646.58 82.30 54474.97 88888.00 2016-09-27 21:23:40.375 271 12646.62 82.33 54475.00 88888.00 2016-09-27 21:23:40.500 271 12646.55 82.33 54475.00 88888.00 2016-09-27 21:23:40.625 271 12646.50 82.30 54475.00 88888.00 2016-09-27 21:23:40.750 271 12646.55 82.30 54474.97 88888.00 2016-09-27 21:23:40.875 271 12646.62 82.28 54474.97 88888.00 2016-09-27 21:23:41.000 271 12646.65 82.25 54474.97 88888.00 2016-09-27 21:23:41.125 271 12646.62 82.28 54474.97 88888.00 2016-09-27 21:23:41.250 271 12646.52 82.22 54475.00 88888.00 2016-09-27 21:23:41.375 271 12646.55 82.25 54475.00 88888.00 2016-09-27 21:23:41.500 271 12646.55 82.28 54475.03 88888.00 2016-09-27 21:23:41.625 271 12646.55 82.25 54475.00 88888.00 2016-09-27 21:23:41.750 271 12646.50 82.25 54475.03 88888.00 2016-09-27 21:23:41.875 271 12646.48 82.20 54475.00 88888.00 2016-09-27 21:23:42.000 271 12646.48 82.22 54474.97 88888.00 2016-09-27 21:23:42.125 271 12646.52 82.22 54475.00 88888.00 2016-09-27 21:23:42.250 271 12646.55 82.22 54475.00 88888.00 2016-09-27 21:23:42.375 271 12646.50 82.22 54475.00 88888.00 2016-09-27 21:23:42.500 271 12646.45 82.25 54475.00 88888.00 2016-09-27 21:23:42.625 271 12646.42 82.22 54475.00 88888.00 2016-09-27 21:23:42.750 271 12646.42 82.20 54475.00 88888.00 2016-09-27 21:23:42.875 271 12646.42 82.22 54475.00 88888.00 2016-09-27 21:23:43.000 271 12646.38 82.20 54475.03 88888.00 2016-09-27 21:23:43.125 271 12646.38 82.20 54475.03 88888.00 2016-09-27 21:23:43.250 271 12646.27 82.15 54475.05 88888.00 2016-09-27 21:23:43.375 271 12646.25 82.17 54475.05 88888.00 2016-09-27 21:23:43.500 271 12646.30 82.17 54475.03 88888.00 2016-09-27 21:23:43.625 271 12646.33 82.17 54475.05 88888.00 2016-09-27 21:23:43.750 271 12646.33 82.17 54475.05 88888.00 2016-09-27 21:23:43.875 271 12646.30 82.17 54475.05 88888.00 2016-09-27 21:23:44.000 271 12646.30 82.20 54475.00 88888.00 2016-09-27 21:23:44.125 271 12646.30 82.17 54475.03 88888.00 2016-09-27 21:23:44.250 271 12646.20 82.12 54475.03 88888.00 2016-09-27 21:23:44.375 271 12646.23 82.12 54475.03 88888.00 2016-09-27 21:23:44.500 271 12646.23 82.12 54475.03 88888.00 2016-09-27 21:23:44.625 271 12646.20 82.15 54475.03 88888.00 2016-09-27 21:23:44.750 271 12646.20 82.12 54475.05 88888.00 2016-09-27 21:23:44.875 271 12646.17 82.15 54475.05 88888.00 2016-09-27 21:23:45.000 271 12646.15 82.10 54475.03 88888.00 2016-09-27 21:23:45.125 271 12646.08 82.08 54475.03 88888.00 2016-09-27 21:23:45.250 271 12646.05 82.05 54475.05 88888.00 2016-09-27 21:23:45.375 271 12646.05 82.10 54475.03 88888.00 2016-09-27 21:23:45.500 271 12646.08 82.10 54475.05 88888.00 2016-09-27 21:23:45.625 271 12646.08 82.10 54475.05 88888.00 2016-09-27 21:23:45.750 271 12646.08 82.10 54475.05 88888.00 2016-09-27 21:23:45.875 271 12646.02 82.12 54475.03 88888.00 2016-09-27 21:23:46.000 271 12646.02 82.10 54475.03 88888.00 2016-09-27 21:23:46.125 271 12646.05 82.10 54475.05 88888.00 2016-09-27 21:23:46.250 271 12646.08 82.10 54475.03 88888.00 2016-09-27 21:23:46.375 271 12646.10 82.10 54475.05 88888.00 2016-09-27 21:23:46.500 271 12646.05 82.12 54475.07 88888.00 2016-09-27 21:23:46.625 271 12646.02 82.10 54475.10 88888.00 2016-09-27 21:23:46.750 271 12645.95 82.10 54475.07 88888.00 2016-09-27 21:23:46.875 271 12645.92 82.08 54475.05 88888.00 2016-09-27 21:23:47.000 271 12645.92 82.05 54475.07 88888.00 2016-09-27 21:23:47.125 271 12645.95 82.08 54475.10 88888.00 2016-09-27 21:23:47.250 271 12645.92 82.10 54475.12 88888.00 2016-09-27 21:23:47.375 271 12645.95 82.10 54475.12 88888.00 2016-09-27 21:23:47.500 271 12645.90 82.08 54475.12 88888.00 2016-09-27 21:23:47.625 271 12645.83 82.08 54475.12 88888.00 2016-09-27 21:23:47.750 271 12645.88 82.05 54475.10 88888.00 2016-09-27 21:23:47.875 271 12645.92 82.05 54475.07 88888.00 2016-09-27 21:23:48.000 271 12645.92 82.08 54475.10 88888.00 2016-09-27 21:23:48.125 271 12645.90 82.08 54475.12 88888.00 2016-09-27 21:23:48.250 271 12645.83 82.08 54475.15 88888.00 2016-09-27 21:23:48.375 271 12645.80 82.08 54475.15 88888.00 2016-09-27 21:23:48.500 271 12645.83 82.08 54475.15 88888.00 2016-09-27 21:23:48.625 271 12645.88 82.10 54475.15 88888.00 2016-09-27 21:23:48.750 271 12645.77 82.08 54475.15 88888.00 2016-09-27 21:23:48.875 271 12645.70 82.08 54475.15 88888.00 2016-09-27 21:23:49.000 271 12645.67 82.08 54475.15 88888.00 2016-09-27 21:23:49.125 271 12645.67 82.10 54475.18 88888.00 2016-09-27 21:23:49.250 271 12645.62 82.10 54475.18 88888.00 2016-09-27 21:23:49.375 271 12645.60 82.10 54475.15 88888.00 2016-09-27 21:23:49.500 271 12645.60 82.05 54475.12 88888.00 2016-09-27 21:23:49.625 271 12645.58 82.03 54475.12 88888.00 2016-09-27 21:23:49.750 271 12645.58 82.03 54475.10 88888.00 2016-09-27 21:23:49.875 271 12645.60 82.05 54475.12 88888.00 2016-09-27 21:23:50.000 271 12645.62 82.08 54475.15 88888.00 2016-09-27 21:23:50.125 271 12645.58 82.05 54475.15 88888.00 2016-09-27 21:23:50.250 271 12645.50 82.00 54475.15 88888.00 2016-09-27 21:23:50.375 271 12645.50 82.03 54475.15 88888.00 2016-09-27 21:23:50.500 271 12645.55 82.03 54475.15 88888.00 2016-09-27 21:23:50.625 271 12645.62 82.03 54475.15 88888.00 2016-09-27 21:23:50.750 271 12645.60 82.03 54475.18 88888.00 2016-09-27 21:23:50.875 271 12645.58 82.05 54475.18 88888.00 2016-09-27 21:23:51.000 271 12645.55 82.05 54475.15 88888.00 2016-09-27 21:23:51.125 271 12645.52 82.05 54475.15 88888.00 2016-09-27 21:23:51.250 271 12645.50 82.03 54475.18 88888.00 2016-09-27 21:23:51.375 271 12645.55 82.05 54475.18 88888.00 2016-09-27 21:23:51.500 271 12645.55 82.05 54475.18 88888.00 2016-09-27 21:23:51.625 271 12645.52 82.05 54475.20 88888.00 2016-09-27 21:23:51.750 271 12645.42 82.05 54475.20 88888.00 2016-09-27 21:23:51.875 271 12645.38 82.05 54475.18 88888.00 2016-09-27 21:23:52.000 271 12645.40 82.05 54475.18 88888.00 2016-09-27 21:23:52.125 271 12645.42 82.05 54475.20 88888.00 2016-09-27 21:23:52.250 271 12645.40 82.00 54475.22 88888.00 2016-09-27 21:23:52.375 271 12645.40 82.03 54475.20 88888.00 2016-09-27 21:23:52.500 271 12645.30 82.03 54475.22 88888.00 2016-09-27 21:23:52.625 271 12645.25 82.00 54475.20 88888.00 2016-09-27 21:23:52.750 271 12645.20 82.03 54475.20 88888.00 2016-09-27 21:23:52.875 271 12645.23 82.00 54475.20 88888.00 2016-09-27 21:23:53.000 271 12645.20 82.05 54475.22 88888.00 2016-09-27 21:23:53.125 271 12645.20 82.03 54475.22 88888.00 2016-09-27 21:23:53.250 271 12645.17 82.00 54475.22 88888.00 2016-09-27 21:23:53.375 271 12645.20 82.00 54475.22 88888.00 2016-09-27 21:23:53.500 271 12645.15 81.97 54475.22 88888.00 2016-09-27 21:23:53.625 271 12645.17 82.00 54475.25 88888.00 2016-09-27 21:23:53.750 271 12645.17 82.03 54475.25 88888.00 2016-09-27 21:23:53.875 271 12645.12 82.00 54475.22 88888.00 2016-09-27 21:23:54.000 271 12645.15 82.03 54475.20 88888.00 2016-09-27 21:23:54.125 271 12645.15 82.00 54475.20 88888.00 2016-09-27 21:23:54.250 271 12645.12 82.00 54475.20 88888.00 2016-09-27 21:23:54.375 271 12645.10 82.03 54475.22 88888.00 2016-09-27 21:23:54.500 271 12645.08 82.03 54475.22 88888.00 2016-09-27 21:23:54.625 271 12645.12 82.03 54475.22 88888.00 2016-09-27 21:23:54.750 271 12645.15 82.00 54475.22 88888.00 2016-09-27 21:23:54.875 271 12645.12 82.00 54475.22 88888.00 2016-09-27 21:23:55.000 271 12645.12 82.03 54475.20 88888.00 2016-09-27 21:23:55.125 271 12645.10 82.03 54475.22 88888.00 2016-09-27 21:23:55.250 271 12645.12 82.03 54475.22 88888.00 2016-09-27 21:23:55.375 271 12645.17 82.00 54475.20 88888.00 2016-09-27 21:23:55.500 271 12645.15 82.00 54475.20 88888.00 2016-09-27 21:23:55.625 271 12645.08 82.00 54475.20 88888.00 2016-09-27 21:23:55.750 271 12645.02 82.03 54475.22 88888.00 2016-09-27 21:23:55.875 271 12645.05 82.03 54475.20 88888.00 2016-09-27 21:23:56.000 271 12645.08 82.00 54475.18 88888.00 2016-09-27 21:23:56.125 271 12645.10 82.00 54475.18 88888.00 2016-09-27 21:23:56.250 271 12645.05 81.97 54475.20 88888.00 2016-09-27 21:23:56.375 271 12645.12 81.97 54475.18 88888.00 2016-09-27 21:23:56.500 271 12645.15 81.97 54475.18 88888.00 2016-09-27 21:23:56.625 271 12645.10 82.00 54475.20 88888.00 2016-09-27 21:23:56.750 271 12645.05 82.00 54475.20 88888.00 2016-09-27 21:23:56.875 271 12645.08 81.97 54475.22 88888.00 2016-09-27 21:23:57.000 271 12645.15 82.00 54475.20 88888.00 2016-09-27 21:23:57.125 271 12645.15 82.03 54475.20 88888.00 2016-09-27 21:23:57.250 271 12645.15 82.00 54475.22 88888.00 2016-09-27 21:23:57.375 271 12645.10 82.00 54475.20 88888.00 2016-09-27 21:23:57.500 271 12645.10 81.97 54475.22 88888.00 2016-09-27 21:23:57.625 271 12645.02 82.00 54475.20 88888.00 2016-09-27 21:23:57.750 271 12645.00 82.00 54475.22 88888.00 2016-09-27 21:23:57.875 271 12645.02 82.00 54475.22 88888.00 2016-09-27 21:23:58.000 271 12645.02 81.97 54475.20 88888.00 2016-09-27 21:23:58.125 271 12645.05 81.97 54475.20 88888.00 2016-09-27 21:23:58.250 271 12645.02 81.97 54475.22 88888.00 2016-09-27 21:23:58.375 271 12645.00 82.03 54475.20 88888.00 2016-09-27 21:23:58.500 271 12644.98 82.05 54475.20 88888.00 2016-09-27 21:23:58.625 271 12644.92 82.05 54475.20 88888.00 2016-09-27 21:23:58.750 271 12644.90 82.05 54475.20 88888.00 2016-09-27 21:23:58.875 271 12644.92 82.08 54475.20 88888.00 2016-09-27 21:23:59.000 271 12644.98 82.08 54475.18 88888.00 2016-09-27 21:23:59.125 271 12644.98 82.05 54475.20 88888.00 2016-09-27 21:23:59.250 271 12644.95 82.05 54475.18 88888.00 2016-09-27 21:23:59.375 271 12645.02 82.08 54475.18 88888.00 2016-09-27 21:23:59.500 271 12644.98 82.08 54475.18 88888.00 2016-09-27 21:23:59.625 271 12644.92 82.10 54475.20 88888.00 2016-09-27 21:23:59.750 271 12644.88 82.10 54475.20 88888.00 2016-09-27 21:23:59.875 271 12644.88 82.10 54475.20 88888.00 2016-09-27 21:24:00.000 271 12644.92 82.10 54475.20 88888.00 2016-09-27 21:24:00.125 271 12644.98 82.10 54475.20 88888.00 2016-09-27 21:24:00.250 271 12645.00 82.05 54475.20 88888.00 2016-09-27 21:24:00.375 271 12645.05 82.08 54475.22 88888.00 2016-09-27 21:24:00.500 271 12644.98 82.05 54475.20 88888.00 2016-09-27 21:24:00.625 271 12644.92 82.08 54475.18 88888.00 2016-09-27 21:24:00.750 271 12644.95 82.10 54475.20 88888.00 2016-09-27 21:24:00.875 271 12644.95 82.12 54475.20 88888.00 2016-09-27 21:24:01.000 271 12644.95 82.12 54475.18 88888.00 2016-09-27 21:24:01.125 271 12644.95 82.10 54475.18 88888.00 2016-09-27 21:24:01.250 271 12645.00 82.12 54475.18 88888.00 2016-09-27 21:24:01.375 271 12645.02 82.12 54475.18 88888.00 2016-09-27 21:24:01.500 271 12645.00 82.12 54475.18 88888.00 2016-09-27 21:24:01.625 271 12644.92 82.10 54475.18 88888.00 2016-09-27 21:24:01.750 271 12644.85 82.10 54475.18 88888.00 2016-09-27 21:24:01.875 271 12644.88 82.10 54475.18 88888.00 2016-09-27 21:24:02.000 271 12644.88 82.08 54475.18 88888.00 2016-09-27 21:24:02.125 271 12644.85 82.08 54475.15 88888.00 2016-09-27 21:24:02.250 271 12644.85 82.08 54475.15 88888.00 2016-09-27 21:24:02.375 271 12644.88 82.08 54475.15 88888.00 2016-09-27 21:24:02.500 271 12644.92 82.12 54475.15 88888.00 2016-09-27 21:24:02.625 271 12644.95 82.17 54475.18 88888.00 2016-09-27 21:24:02.750 271 12644.88 82.15 54475.15 88888.00 2016-09-27 21:24:02.875 271 12644.83 82.12 54475.18 88888.00 2016-09-27 21:24:03.000 271 12644.88 82.12 54475.18 88888.00 2016-09-27 21:24:03.125 271 12644.90 82.15 54475.18 88888.00 2016-09-27 21:24:03.250 271 12644.88 82.15 54475.15 88888.00 2016-09-27 21:24:03.375 271 12644.88 82.17 54475.15 88888.00 2016-09-27 21:24:03.500 271 12644.80 82.12 54475.15 88888.00 2016-09-27 21:24:03.625 271 12644.77 82.12 54475.15 88888.00 2016-09-27 21:24:03.750 271 12644.80 82.12 54475.18 88888.00 2016-09-27 21:24:03.875 271 12644.80 82.17 54475.15 88888.00 2016-09-27 21:24:04.000 271 12644.83 82.20 54475.15 88888.00 2016-09-27 21:24:04.125 271 12644.83 82.20 54475.15 88888.00 2016-09-27 21:24:04.250 271 12644.80 82.22 54475.12 88888.00 2016-09-27 21:24:04.375 271 12644.83 82.22 54475.12 88888.00 2016-09-27 21:24:04.500 271 12644.83 82.20 54475.12 88888.00 2016-09-27 21:24:04.625 271 12644.85 82.20 54475.12 88888.00 2016-09-27 21:24:04.750 271 12644.83 82.20 54475.15 88888.00 2016-09-27 21:24:04.875 271 12644.75 82.17 54475.12 88888.00 2016-09-27 21:24:05.000 271 12644.70 82.20 54475.12 88888.00 2016-09-27 21:24:05.125 271 12644.75 82.22 54475.15 88888.00 2016-09-27 21:24:05.250 271 12644.75 82.22 54475.15 88888.00 2016-09-27 21:24:05.375 271 12644.80 82.25 54475.12 88888.00 2016-09-27 21:24:05.500 271 12644.80 82.25 54475.12 88888.00 2016-09-27 21:24:05.625 271 12644.75 82.22 54475.10 88888.00 2016-09-27 21:24:05.750 271 12644.73 82.22 54475.10 88888.00 2016-09-27 21:24:05.875 271 12644.75 82.22 54475.10 88888.00 2016-09-27 21:24:06.000 271 12644.80 82.28 54475.12 88888.00 2016-09-27 21:24:06.125 271 12644.80 82.30 54475.12 88888.00 2016-09-27 21:24:06.250 271 12644.80 82.28 54475.15 88888.00 2016-09-27 21:24:06.375 271 12644.77 82.28 54475.12 88888.00 2016-09-27 21:24:06.500 271 12644.70 82.28 54475.10 88888.00 2016-09-27 21:24:06.625 271 12644.70 82.28 54475.07 88888.00 2016-09-27 21:24:06.750 271 12644.70 82.28 54475.10 88888.00 2016-09-27 21:24:06.875 271 12644.73 82.28 54475.10 88888.00 2016-09-27 21:24:07.000 271 12644.75 82.28 54475.05 88888.00 2016-09-27 21:24:07.125 271 12644.75 82.28 54475.07 88888.00 2016-09-27 21:24:07.250 271 12644.70 82.28 54475.10 88888.00 2016-09-27 21:24:07.375 271 12644.73 82.30 54475.10 88888.00 2016-09-27 21:24:07.500 271 12644.75 82.30 54475.10 88888.00 2016-09-27 21:24:07.625 271 12644.70 82.28 54475.07 88888.00 2016-09-27 21:24:07.750 271 12644.73 82.25 54475.10 88888.00 2016-09-27 21:24:07.875 271 12644.73 82.28 54475.10 88888.00 2016-09-27 21:24:08.000 271 12644.73 82.30 54475.10 88888.00 2016-09-27 21:24:08.125 271 12644.70 82.33 54475.05 88888.00 2016-09-27 21:24:08.250 271 12644.67 82.30 54475.05 88888.00 2016-09-27 21:24:08.375 271 12644.73 82.35 54475.07 88888.00 2016-09-27 21:24:08.500 271 12644.75 82.35 54475.07 88888.00 2016-09-27 21:24:08.625 271 12644.70 82.35 54475.07 88888.00 2016-09-27 21:24:08.750 271 12644.70 82.35 54475.05 88888.00 2016-09-27 21:24:08.875 271 12644.65 82.38 54475.05 88888.00 2016-09-27 21:24:09.000 271 12644.67 82.38 54475.03 88888.00 2016-09-27 21:24:09.125 271 12644.70 82.40 54475.05 88888.00 2016-09-27 21:24:09.250 271 12644.73 82.35 54475.07 88888.00 2016-09-27 21:24:09.375 271 12644.73 82.38 54475.07 88888.00 2016-09-27 21:24:09.500 271 12644.73 82.38 54475.05 88888.00 2016-09-27 21:24:09.625 271 12644.75 82.38 54475.05 88888.00 2016-09-27 21:24:09.750 271 12644.75 82.38 54475.05 88888.00 2016-09-27 21:24:09.875 271 12644.75 82.38 54475.05 88888.00 2016-09-27 21:24:10.000 271 12644.75 82.38 54475.05 88888.00 2016-09-27 21:24:10.125 271 12644.75 82.35 54475.03 88888.00 2016-09-27 21:24:10.250 271 12644.75 82.33 54475.03 88888.00 2016-09-27 21:24:10.375 271 12644.80 82.38 54475.00 88888.00 2016-09-27 21:24:10.500 271 12644.77 82.38 54475.05 88888.00 2016-09-27 21:24:10.625 271 12644.75 82.38 54475.03 88888.00 2016-09-27 21:24:10.750 271 12644.73 82.40 54475.00 88888.00 2016-09-27 21:24:10.875 271 12644.73 82.40 54475.00 88888.00 2016-09-27 21:24:11.000 271 12644.75 82.40 54475.00 88888.00 2016-09-27 21:24:11.125 271 12644.73 82.40 54475.00 88888.00 2016-09-27 21:24:11.250 271 12644.67 82.40 54475.00 88888.00 2016-09-27 21:24:11.375 271 12644.70 82.40 54474.97 88888.00 2016-09-27 21:24:11.500 271 12644.73 82.38 54474.97 88888.00 2016-09-27 21:24:11.625 271 12644.70 82.35 54474.97 88888.00 2016-09-27 21:24:11.750 271 12644.65 82.38 54474.97 88888.00 2016-09-27 21:24:11.875 271 12644.65 82.38 54474.97 88888.00 2016-09-27 21:24:12.000 271 12644.62 82.40 54474.97 88888.00 2016-09-27 21:24:12.125 271 12644.65 82.40 54474.97 88888.00 2016-09-27 21:24:12.250 271 12644.62 82.35 54475.00 88888.00 2016-09-27 21:24:12.375 271 12644.73 82.38 54474.97 88888.00 2016-09-27 21:24:12.500 271 12644.83 82.38 54475.00 88888.00 2016-09-27 21:24:12.625 271 12644.80 82.35 54474.97 88888.00 2016-09-27 21:24:12.750 271 12644.77 82.35 54475.00 88888.00 2016-09-27 21:24:12.875 271 12644.77 82.38 54474.97 88888.00 2016-09-27 21:24:13.000 271 12644.77 82.38 54474.97 88888.00 2016-09-27 21:24:13.125 271 12644.77 82.35 54474.95 88888.00 2016-09-27 21:24:13.250 271 12644.77 82.35 54474.95 88888.00 2016-09-27 21:24:13.375 271 12644.83 82.38 54474.95 88888.00 2016-09-27 21:24:13.500 271 12644.83 82.35 54474.95 88888.00 2016-09-27 21:24:13.625 271 12644.85 82.35 54474.95 88888.00 2016-09-27 21:24:13.750 271 12644.77 82.35 54474.93 88888.00 2016-09-27 21:24:13.875 271 12644.75 82.38 54474.93 88888.00 2016-09-27 21:24:14.000 271 12644.73 82.40 54474.95 88888.00 2016-09-27 21:24:14.125 271 12644.73 82.38 54474.95 88888.00 2016-09-27 21:24:14.250 271 12644.73 82.38 54474.93 88888.00 2016-09-27 21:24:14.375 271 12644.73 82.38 54474.90 88888.00 2016-09-27 21:24:14.500 271 12644.75 82.38 54474.95 88888.00 2016-09-27 21:24:14.625 271 12644.75 82.38 54474.93 88888.00 2016-09-27 21:24:14.750 271 12644.70 82.40 54474.93 88888.00 2016-09-27 21:24:14.875 271 12644.67 82.40 54474.90 88888.00 2016-09-27 21:24:15.000 271 12644.67 82.40 54474.90 88888.00 2016-09-27 21:24:15.125 271 12644.62 82.38 54474.93 88888.00 2016-09-27 21:24:15.250 271 12644.65 82.38 54474.93 88888.00 2016-09-27 21:24:15.375 271 12644.73 82.40 54474.90 88888.00 2016-09-27 21:24:15.500 271 12644.73 82.40 54474.90 88888.00 2016-09-27 21:24:15.625 271 12644.70 82.40 54474.90 88888.00 2016-09-27 21:24:15.750 271 12644.67 82.38 54474.90 88888.00 2016-09-27 21:24:15.875 271 12644.62 82.42 54474.90 88888.00 2016-09-27 21:24:16.000 271 12644.67 82.40 54474.90 88888.00 2016-09-27 21:24:16.125 271 12644.73 82.40 54474.90 88888.00 2016-09-27 21:24:16.250 271 12644.73 82.40 54474.93 88888.00 2016-09-27 21:24:16.375 271 12644.77 82.45 54474.93 88888.00 2016-09-27 21:24:16.500 271 12644.75 82.45 54474.90 88888.00 2016-09-27 21:24:16.625 271 12644.70 82.42 54474.88 88888.00 2016-09-27 21:24:16.750 271 12644.70 82.42 54474.93 88888.00 2016-09-27 21:24:16.875 271 12644.73 82.42 54474.95 88888.00 2016-09-27 21:24:17.000 271 12644.73 82.42 54474.93 88888.00 2016-09-27 21:24:17.125 271 12644.73 82.42 54474.93 88888.00 2016-09-27 21:24:17.250 271 12644.75 82.45 54474.93 88888.00 2016-09-27 21:24:17.375 271 12644.73 82.47 54474.93 88888.00 2016-09-27 21:24:17.500 271 12644.70 82.47 54474.93 88888.00 2016-09-27 21:24:17.625 271 12644.73 82.47 54474.88 88888.00 2016-09-27 21:24:17.750 271 12644.70 82.42 54474.90 88888.00 2016-09-27 21:24:17.875 271 12644.70 82.42 54474.90 88888.00 2016-09-27 21:24:18.000 271 12644.70 82.45 54474.85 88888.00 2016-09-27 21:24:18.125 271 12644.73 82.45 54474.85 88888.00 2016-09-27 21:24:18.250 271 12644.70 82.45 54474.88 88888.00 2016-09-27 21:24:18.375 271 12644.77 82.47 54474.90 88888.00 2016-09-27 21:24:18.500 271 12644.80 82.47 54474.88 88888.00 2016-09-27 21:24:18.625 271 12644.80 82.47 54474.88 88888.00 2016-09-27 21:24:18.750 271 12644.77 82.47 54474.88 88888.00 2016-09-27 21:24:18.875 271 12644.73 82.45 54474.88 88888.00 2016-09-27 21:24:19.000 271 12644.67 82.45 54474.88 88888.00 2016-09-27 21:24:19.125 271 12644.67 82.45 54474.90 88888.00 2016-09-27 21:24:19.250 271 12644.67 82.45 54474.88 88888.00 2016-09-27 21:24:19.375 271 12644.67 82.47 54474.88 88888.00 2016-09-27 21:24:19.500 271 12644.65 82.45 54474.85 88888.00 2016-09-27 21:24:19.625 271 12644.70 82.45 54474.85 88888.00 2016-09-27 21:24:19.750 271 12644.75 82.47 54474.88 88888.00 2016-09-27 21:24:19.875 271 12644.73 82.47 54474.88 88888.00 2016-09-27 21:24:20.000 271 12644.67 82.45 54474.85 88888.00 2016-09-27 21:24:20.125 271 12644.73 82.47 54474.85 88888.00 2016-09-27 21:24:20.250 271 12644.70 82.47 54474.88 88888.00 2016-09-27 21:24:20.375 271 12644.73 82.47 54474.85 88888.00 2016-09-27 21:24:20.500 271 12644.77 82.47 54474.85 88888.00 2016-09-27 21:24:20.625 271 12644.77 82.50 54474.88 88888.00 2016-09-27 21:24:20.750 271 12644.70 82.50 54474.88 88888.00 2016-09-27 21:24:20.875 271 12644.70 82.50 54474.85 88888.00 2016-09-27 21:24:21.000 271 12644.73 82.45 54474.82 88888.00 2016-09-27 21:24:21.125 271 12644.73 82.45 54474.85 88888.00 2016-09-27 21:24:21.250 271 12644.67 82.45 54474.85 88888.00 2016-09-27 21:24:21.375 271 12644.70 82.45 54474.88 88888.00 2016-09-27 21:24:21.500 271 12644.73 82.45 54474.88 88888.00 2016-09-27 21:24:21.625 271 12644.73 82.45 54474.85 88888.00 2016-09-27 21:24:21.750 271 12644.73 82.45 54474.85 88888.00 2016-09-27 21:24:21.875 271 12644.73 82.45 54474.85 88888.00 2016-09-27 21:24:22.000 271 12644.70 82.42 54474.82 88888.00 2016-09-27 21:24:22.125 271 12644.70 82.42 54474.82 88888.00 2016-09-27 21:24:22.250 271 12644.67 82.40 54474.82 88888.00 2016-09-27 21:24:22.375 271 12644.65 82.40 54474.80 88888.00 2016-09-27 21:24:22.500 271 12644.65 82.40 54474.80 88888.00 2016-09-27 21:24:22.625 271 12644.65 82.42 54474.82 88888.00 2016-09-27 21:24:22.750 271 12644.67 82.42 54474.82 88888.00 2016-09-27 21:24:22.875 271 12644.70 82.40 54474.85 88888.00 2016-09-27 21:24:23.000 271 12644.65 82.40 54474.82 88888.00 2016-09-27 21:24:23.125 271 12644.65 82.40 54474.80 88888.00 2016-09-27 21:24:23.250 271 12644.60 82.40 54474.82 88888.00 2016-09-27 21:24:23.375 271 12644.55 82.42 54474.80 88888.00 2016-09-27 21:24:23.500 271 12644.52 82.40 54474.82 88888.00 2016-09-27 21:24:23.625 271 12644.65 82.42 54474.82 88888.00 2016-09-27 21:24:23.750 271 12644.67 82.42 54474.80 88888.00 2016-09-27 21:24:23.875 271 12644.65 82.40 54474.82 88888.00 2016-09-27 21:24:24.000 271 12644.60 82.38 54474.80 88888.00 2016-09-27 21:24:24.125 271 12644.62 82.38 54474.80 88888.00 2016-09-27 21:24:24.250 271 12644.55 82.35 54474.82 88888.00 2016-09-27 21:24:24.375 271 12644.60 82.35 54474.78 88888.00 2016-09-27 21:24:24.500 271 12644.58 82.35 54474.80 88888.00 2016-09-27 21:24:24.625 271 12644.60 82.35 54474.80 88888.00 2016-09-27 21:24:24.750 271 12644.55 82.33 54474.80 88888.00 2016-09-27 21:24:24.875 271 12644.48 82.33 54474.78 88888.00 2016-09-27 21:24:25.000 271 12644.48 82.33 54474.78 88888.00 2016-09-27 21:24:25.125 271 12644.55 82.30 54474.78 88888.00 2016-09-27 21:24:25.250 271 12644.55 82.30 54474.80 88888.00 2016-09-27 21:24:25.375 271 12644.58 82.33 54474.80 88888.00 2016-09-27 21:24:25.500 271 12644.55 82.33 54474.80 88888.00 2016-09-27 21:24:25.625 271 12644.48 82.28 54474.78 88888.00 2016-09-27 21:24:25.750 271 12644.52 82.28 54474.80 88888.00 2016-09-27 21:24:25.875 271 12644.67 82.30 54474.80 88888.00 2016-09-27 21:24:26.000 271 12644.65 82.30 54474.78 88888.00 2016-09-27 21:24:26.125 271 12644.58 82.28 54474.82 88888.00 2016-09-27 21:24:26.250 271 12644.52 82.20 54474.78 88888.00 2016-09-27 21:24:26.375 271 12644.55 82.25 54474.82 88888.00 2016-09-27 21:24:26.500 271 12644.52 82.28 54474.82 88888.00 2016-09-27 21:24:26.625 271 12644.50 82.22 54474.82 88888.00 2016-09-27 21:24:26.750 271 12644.50 82.22 54474.82 88888.00 2016-09-27 21:24:26.875 271 12644.50 82.20 54474.85 88888.00 2016-09-27 21:24:27.000 271 12644.55 82.20 54474.85 88888.00 2016-09-27 21:24:27.125 271 12644.58 82.20 54474.82 88888.00 2016-09-27 21:24:27.250 271 12644.52 82.20 54474.82 88888.00 2016-09-27 21:24:27.375 271 12644.55 82.20 54474.82 88888.00 2016-09-27 21:24:27.500 271 12644.50 82.17 54474.82 88888.00 2016-09-27 21:24:27.625 271 12644.48 82.17 54474.85 88888.00 2016-09-27 21:24:27.750 271 12644.45 82.17 54474.85 88888.00 2016-09-27 21:24:27.875 271 12644.45 82.17 54474.88 88888.00 2016-09-27 21:24:28.000 271 12644.45 82.20 54474.85 88888.00 2016-09-27 21:24:28.125 271 12644.42 82.17 54474.85 88888.00 2016-09-27 21:24:28.250 271 12644.40 82.15 54474.85 88888.00 2016-09-27 21:24:28.375 271 12644.40 82.12 54474.85 88888.00 2016-09-27 21:24:28.500 271 12644.48 82.12 54474.82 88888.00 2016-09-27 21:24:28.625 271 12644.45 82.12 54474.82 88888.00 2016-09-27 21:24:28.750 271 12644.50 82.12 54474.85 88888.00 2016-09-27 21:24:28.875 271 12644.45 82.12 54474.82 88888.00 2016-09-27 21:24:29.000 271 12644.38 82.08 54474.85 88888.00 2016-09-27 21:24:29.125 271 12644.35 82.05 54474.85 88888.00 2016-09-27 21:24:29.250 271 12644.38 82.05 54474.88 88888.00 2016-09-27 21:24:29.375 271 12644.38 82.05 54474.82 88888.00 2016-09-27 21:24:29.500 271 12644.40 82.05 54474.82 88888.00 2016-09-27 21:24:29.625 271 12644.42 82.00 54474.82 88888.00 2016-09-27 21:24:29.750 271 12644.42 82.00 54474.82 88888.00 2016-09-27 21:24:29.875 271 12644.42 82.00 54474.82 88888.00 2016-09-27 21:24:30.000 271 12644.42 81.97 54474.82 88888.00 2016-09-27 21:24:30.125 271 12644.40 82.00 54474.85 88888.00 2016-09-27 21:24:30.250 271 12644.35 81.97 54474.85 88888.00 2016-09-27 21:24:30.375 271 12644.40 81.97 54474.85 88888.00 2016-09-27 21:24:30.500 271 12644.45 81.97 54474.85 88888.00 2016-09-27 21:24:30.625 271 12644.42 81.95 54474.85 88888.00 2016-09-27 21:24:30.750 271 12644.40 81.95 54474.82 88888.00 2016-09-27 21:24:30.875 271 12644.40 81.95 54474.82 88888.00 2016-09-27 21:24:31.000 271 12644.35 81.95 54474.82 88888.00 2016-09-27 21:24:31.125 271 12644.40 81.95 54474.82 88888.00 2016-09-27 21:24:31.250 271 12644.42 81.95 54474.85 88888.00 2016-09-27 21:24:31.375 271 12644.45 81.95 54474.82 88888.00 2016-09-27 21:24:31.500 271 12644.38 81.92 54474.82 88888.00 2016-09-27 21:24:31.625 271 12644.35 81.92 54474.82 88888.00 2016-09-27 21:24:31.750 271 12644.35 81.92 54474.85 88888.00 2016-09-27 21:24:31.875 271 12644.33 81.90 54474.82 88888.00 2016-09-27 21:24:32.000 271 12644.30 81.90 54474.82 88888.00 2016-09-27 21:24:32.125 271 12644.30 81.85 54474.85 88888.00 2016-09-27 21:24:32.250 271 12644.35 81.83 54474.85 88888.00 2016-09-27 21:24:32.375 271 12644.40 81.85 54474.85 88888.00 2016-09-27 21:24:32.500 271 12644.38 81.85 54474.88 88888.00 2016-09-27 21:24:32.625 271 12644.33 81.83 54474.88 88888.00 2016-09-27 21:24:32.750 271 12644.35 81.80 54474.88 88888.00 2016-09-27 21:24:32.875 271 12644.35 81.78 54474.85 88888.00 2016-09-27 21:24:33.000 271 12644.27 81.80 54474.85 88888.00 2016-09-27 21:24:33.125 271 12644.23 81.85 54474.88 88888.00 2016-09-27 21:24:33.250 271 12644.15 81.80 54474.85 88888.00 2016-09-27 21:24:33.375 271 12644.23 81.80 54474.88 88888.00 2016-09-27 21:24:33.500 271 12644.23 81.80 54474.88 88888.00 2016-09-27 21:24:33.625 271 12644.17 81.75 54474.90 88888.00 2016-09-27 21:24:33.750 271 12644.15 81.72 54474.90 88888.00 2016-09-27 21:24:33.875 271 12644.15 81.72 54474.85 88888.00 2016-09-27 21:24:34.000 271 12644.20 81.72 54474.85 88888.00 2016-09-27 21:24:34.125 271 12644.20 81.78 54474.85 88888.00 2016-09-27 21:24:34.250 271 12644.20 81.75 54474.88 88888.00 2016-09-27 21:24:34.375 271 12644.15 81.75 54474.88 88888.00 2016-09-27 21:24:34.500 271 12644.15 81.70 54474.90 88888.00 2016-09-27 21:24:34.625 271 12644.15 81.70 54474.90 88888.00 2016-09-27 21:24:34.750 271 12644.12 81.75 54474.90 88888.00 2016-09-27 21:24:34.875 271 12644.08 81.72 54474.88 88888.00 2016-09-27 21:24:35.000 271 12644.05 81.72 54474.88 88888.00 2016-09-27 21:24:35.125 271 12644.08 81.70 54474.88 88888.00 2016-09-27 21:24:35.250 271 12644.08 81.65 54474.90 88888.00 2016-09-27 21:24:35.375 271 12644.15 81.67 54474.90 88888.00 2016-09-27 21:24:35.500 271 12644.12 81.70 54474.90 88888.00 2016-09-27 21:24:35.625 271 12644.05 81.67 54474.90 88888.00 2016-09-27 21:24:35.750 271 12644.00 81.65 54474.90 88888.00 2016-09-27 21:24:35.875 271 12644.00 81.65 54474.90 88888.00 2016-09-27 21:24:36.000 271 12644.05 81.65 54474.88 88888.00 2016-09-27 21:24:36.125 271 12644.02 81.62 54474.88 88888.00 2016-09-27 21:24:36.250 271 12643.95 81.62 54474.88 88888.00 2016-09-27 21:24:36.375 271 12643.98 81.62 54474.88 88888.00 2016-09-27 21:24:36.500 271 12643.95 81.62 54474.90 88888.00 2016-09-27 21:24:36.625 271 12644.00 81.62 54474.88 88888.00 2016-09-27 21:24:36.750 271 12644.02 81.62 54474.88 88888.00 2016-09-27 21:24:36.875 271 12644.02 81.60 54474.90 88888.00 2016-09-27 21:24:37.000 271 12643.98 81.62 54474.88 88888.00 2016-09-27 21:24:37.125 271 12643.98 81.60 54474.88 88888.00 2016-09-27 21:24:37.250 271 12643.95 81.58 54474.88 88888.00 2016-09-27 21:24:37.375 271 12644.00 81.60 54474.88 88888.00 2016-09-27 21:24:37.500 271 12644.00 81.58 54474.88 88888.00 2016-09-27 21:24:37.625 271 12643.98 81.58 54474.85 88888.00 2016-09-27 21:24:37.750 271 12643.98 81.58 54474.88 88888.00 2016-09-27 21:24:37.875 271 12643.95 81.58 54474.90 88888.00 2016-09-27 21:24:38.000 271 12643.92 81.58 54474.88 88888.00 2016-09-27 21:24:38.125 271 12643.90 81.58 54474.93 88888.00 2016-09-27 21:24:38.250 271 12643.83 81.55 54474.93 88888.00 2016-09-27 21:24:38.375 271 12643.80 81.58 54474.93 88888.00 2016-09-27 21:24:38.500 271 12643.83 81.58 54474.93 88888.00 2016-09-27 21:24:38.625 271 12643.88 81.58 54474.93 88888.00 2016-09-27 21:24:38.750 271 12643.88 81.55 54474.90 88888.00 2016-09-27 21:24:38.875 271 12643.77 81.55 54474.88 88888.00 2016-09-27 21:24:39.000 271 12643.75 81.55 54474.90 88888.00 2016-09-27 21:24:39.125 271 12643.77 81.53 54474.90 88888.00 2016-09-27 21:24:39.250 271 12643.83 81.53 54474.90 88888.00 2016-09-27 21:24:39.375 271 12643.80 81.53 54474.90 88888.00 2016-09-27 21:24:39.500 271 12643.73 81.53 54474.90 88888.00 2016-09-27 21:24:39.625 271 12643.70 81.53 54474.90 88888.00 2016-09-27 21:24:39.750 271 12643.62 81.50 54474.88 88888.00 2016-09-27 21:24:39.875 271 12643.65 81.50 54474.90 88888.00 2016-09-27 21:24:40.000 271 12643.70 81.50 54474.88 88888.00 2016-09-27 21:24:40.125 271 12643.73 81.47 54474.90 88888.00 2016-09-27 21:24:40.250 271 12643.70 81.50 54474.93 88888.00 2016-09-27 21:24:40.375 271 12643.70 81.47 54474.93 88888.00 2016-09-27 21:24:40.500 271 12643.62 81.45 54474.93 88888.00 2016-09-27 21:24:40.625 271 12643.62 81.47 54474.93 88888.00 2016-09-27 21:24:40.750 271 12643.62 81.50 54474.93 88888.00 2016-09-27 21:24:40.875 271 12643.67 81.47 54474.88 88888.00 2016-09-27 21:24:41.000 271 12643.73 81.47 54474.88 88888.00 2016-09-27 21:24:41.125 271 12643.75 81.50 54474.90 88888.00 2016-09-27 21:24:41.250 271 12643.65 81.45 54474.93 88888.00 2016-09-27 21:24:41.375 271 12643.67 81.45 54474.90 88888.00 2016-09-27 21:24:41.500 271 12643.67 81.45 54474.88 88888.00 2016-09-27 21:24:41.625 271 12643.67 81.42 54474.90 88888.00 2016-09-27 21:24:41.750 271 12643.70 81.45 54474.93 88888.00 2016-09-27 21:24:41.875 271 12643.73 81.42 54474.93 88888.00 2016-09-27 21:24:42.000 271 12643.70 81.45 54474.88 88888.00 2016-09-27 21:24:42.125 271 12643.67 81.42 54474.88 88888.00 2016-09-27 21:24:42.250 271 12643.70 81.42 54474.93 88888.00 2016-09-27 21:24:42.375 271 12643.73 81.47 54474.93 88888.00 2016-09-27 21:24:42.500 271 12643.65 81.42 54474.90 88888.00 2016-09-27 21:24:42.625 271 12643.62 81.38 54474.90 88888.00 2016-09-27 21:24:42.750 271 12643.62 81.40 54474.90 88888.00 2016-09-27 21:24:42.875 271 12643.65 81.38 54474.90 88888.00 2016-09-27 21:24:43.000 271 12643.65 81.38 54474.90 88888.00 2016-09-27 21:24:43.125 271 12643.62 81.38 54474.90 88888.00 2016-09-27 21:24:43.250 271 12643.60 81.35 54474.88 88888.00 2016-09-27 21:24:43.375 271 12643.65 81.33 54474.85 88888.00 2016-09-27 21:24:43.500 271 12643.62 81.33 54474.88 88888.00 2016-09-27 21:24:43.625 271 12643.60 81.33 54474.88 88888.00 2016-09-27 21:24:43.750 271 12643.60 81.33 54474.88 88888.00 2016-09-27 21:24:43.875 271 12643.62 81.30 54474.90 88888.00 2016-09-27 21:24:44.000 271 12643.65 81.33 54474.90 88888.00 2016-09-27 21:24:44.125 271 12643.62 81.33 54474.90 88888.00 2016-09-27 21:24:44.250 271 12643.60 81.28 54474.90 88888.00 2016-09-27 21:24:44.375 271 12643.60 81.30 54474.88 88888.00 2016-09-27 21:24:44.500 271 12643.58 81.30 54474.88 88888.00 2016-09-27 21:24:44.625 271 12643.50 81.30 54474.88 88888.00 2016-09-27 21:24:44.750 271 12643.48 81.25 54474.88 88888.00 2016-09-27 21:24:44.875 271 12643.50 81.28 54474.85 88888.00 2016-09-27 21:24:45.000 271 12643.50 81.25 54474.85 88888.00 2016-09-27 21:24:45.125 271 12643.50 81.25 54474.82 88888.00 2016-09-27 21:24:45.250 271 12643.50 81.22 54474.82 88888.00 2016-09-27 21:24:45.375 271 12643.55 81.28 54474.80 88888.00 2016-09-27 21:24:45.500 271 12643.52 81.25 54474.82 88888.00 2016-09-27 21:24:45.625 271 12643.52 81.25 54474.85 88888.00 2016-09-27 21:24:45.750 271 12643.55 81.25 54474.88 88888.00 2016-09-27 21:24:45.875 271 12643.62 81.22 54474.85 88888.00 2016-09-27 21:24:46.000 271 12643.62 81.20 54474.82 88888.00 2016-09-27 21:24:46.125 271 12643.62 81.15 54474.82 88888.00 2016-09-27 21:24:46.250 271 12643.52 81.20 54474.85 88888.00 2016-09-27 21:24:46.375 271 12643.42 81.22 54474.82 88888.00 2016-09-27 21:24:46.500 271 12643.45 81.25 54474.85 88888.00 2016-09-27 21:24:46.625 271 12643.50 81.22 54474.80 88888.00 2016-09-27 21:24:46.750 271 12643.52 81.20 54474.82 88888.00 2016-09-27 21:24:46.875 271 12643.50 81.17 54474.82 88888.00 2016-09-27 21:24:47.000 271 12643.55 81.17 54474.80 88888.00 2016-09-27 21:24:47.125 271 12643.52 81.17 54474.80 88888.00 2016-09-27 21:24:47.250 271 12643.52 81.22 54474.80 88888.00 2016-09-27 21:24:47.375 271 12643.58 81.17 54474.80 88888.00 2016-09-27 21:24:47.500 271 12643.55 81.15 54474.82 88888.00 2016-09-27 21:24:47.625 271 12643.55 81.12 54474.82 88888.00 2016-09-27 21:24:47.750 271 12643.55 81.17 54474.85 88888.00 2016-09-27 21:24:47.875 271 12643.52 81.17 54474.85 88888.00 2016-09-27 21:24:48.000 271 12643.52 81.12 54474.82 88888.00 2016-09-27 21:24:48.125 271 12643.55 81.12 54474.82 88888.00 2016-09-27 21:24:48.250 271 12643.58 81.12 54474.80 88888.00 2016-09-27 21:24:48.375 271 12643.55 81.10 54474.80 88888.00 2016-09-27 21:24:48.500 271 12643.52 81.12 54474.82 88888.00 2016-09-27 21:24:48.625 271 12643.52 81.15 54474.82 88888.00 2016-09-27 21:24:48.750 271 12643.50 81.12 54474.80 88888.00 2016-09-27 21:24:48.875 271 12643.50 81.08 54474.80 88888.00 2016-09-27 21:24:49.000 271 12643.50 81.10 54474.78 88888.00 2016-09-27 21:24:49.125 271 12643.40 81.10 54474.82 88888.00 2016-09-27 21:24:49.250 271 12643.33 81.08 54474.78 88888.00 2016-09-27 21:24:49.375 271 12643.42 81.08 54474.78 88888.00 2016-09-27 21:24:49.500 271 12643.42 81.08 54474.78 88888.00 2016-09-27 21:24:49.625 271 12643.48 81.03 54474.78 88888.00 2016-09-27 21:24:49.750 271 12643.52 81.00 54474.78 88888.00 2016-09-27 21:24:49.875 271 12643.58 81.00 54474.78 88888.00 2016-09-27 21:24:50.000 271 12643.60 81.03 54474.75 88888.00 2016-09-27 21:24:50.125 271 12643.58 81.05 54474.78 88888.00 2016-09-27 21:24:50.250 271 12643.50 81.05 54474.78 88888.00 2016-09-27 21:24:50.375 271 12643.50 81.00 54474.78 88888.00 2016-09-27 21:24:50.500 271 12643.48 80.97 54474.78 88888.00 2016-09-27 21:24:50.625 271 12643.48 80.97 54474.78 88888.00 2016-09-27 21:24:50.750 271 12643.52 80.97 54474.78 88888.00 2016-09-27 21:24:50.875 271 12643.58 80.97 54474.78 88888.00 2016-09-27 21:24:51.000 271 12643.58 80.97 54474.78 88888.00 2016-09-27 21:24:51.125 271 12643.55 80.95 54474.75 88888.00 2016-09-27 21:24:51.250 271 12643.55 80.97 54474.78 88888.00 2016-09-27 21:24:51.375 271 12643.58 81.00 54474.75 88888.00 2016-09-27 21:24:51.500 271 12643.55 81.00 54474.75 88888.00 2016-09-27 21:24:51.625 271 12643.58 80.97 54474.75 88888.00 2016-09-27 21:24:51.750 271 12643.60 80.97 54474.75 88888.00 2016-09-27 21:24:51.875 271 12643.65 80.97 54474.75 88888.00 2016-09-27 21:24:52.000 271 12643.60 80.95 54474.70 88888.00 2016-09-27 21:24:52.125 271 12643.60 80.92 54474.75 88888.00 2016-09-27 21:24:52.250 271 12643.60 80.90 54474.75 88888.00 2016-09-27 21:24:52.375 271 12643.62 80.92 54474.75 88888.00 2016-09-27 21:24:52.500 271 12643.60 80.95 54474.75 88888.00 2016-09-27 21:24:52.625 271 12643.62 80.92 54474.72 88888.00 2016-09-27 21:24:52.750 271 12643.62 80.90 54474.72 88888.00 2016-09-27 21:24:52.875 271 12643.55 80.92 54474.70 88888.00 2016-09-27 21:24:53.000 271 12643.60 80.90 54474.68 88888.00 2016-09-27 21:24:53.125 271 12643.60 80.88 54474.68 88888.00 2016-09-27 21:24:53.250 271 12643.58 80.90 54474.70 88888.00 2016-09-27 21:24:53.375 271 12643.58 80.92 54474.68 88888.00 2016-09-27 21:24:53.500 271 12643.55 80.92 54474.68 88888.00 2016-09-27 21:24:53.625 271 12643.60 80.92 54474.65 88888.00 2016-09-27 21:24:53.750 271 12643.65 80.90 54474.68 88888.00 2016-09-27 21:24:53.875 271 12643.67 80.90 54474.70 88888.00 2016-09-27 21:24:54.000 271 12643.67 80.90 54474.70 88888.00 2016-09-27 21:24:54.125 271 12643.60 80.90 54474.68 88888.00 2016-09-27 21:24:54.250 271 12643.58 80.90 54474.65 88888.00 2016-09-27 21:24:54.375 271 12643.65 80.90 54474.65 88888.00 2016-09-27 21:24:54.500 271 12643.70 80.92 54474.65 88888.00 2016-09-27 21:24:54.625 271 12643.73 80.90 54474.62 88888.00 2016-09-27 21:24:54.750 271 12643.75 80.90 54474.62 88888.00 2016-09-27 21:24:54.875 271 12643.70 80.90 54474.62 88888.00 2016-09-27 21:24:55.000 271 12643.67 80.90 54474.60 88888.00 2016-09-27 21:24:55.125 271 12643.65 80.92 54474.60 88888.00 2016-09-27 21:24:55.250 271 12643.65 80.90 54474.62 88888.00 2016-09-27 21:24:55.375 271 12643.65 80.90 54474.62 88888.00 2016-09-27 21:24:55.500 271 12643.62 80.88 54474.60 88888.00 2016-09-27 21:24:55.625 271 12643.70 80.90 54474.60 88888.00 2016-09-27 21:24:55.750 271 12643.65 80.90 54474.60 88888.00 2016-09-27 21:24:55.875 271 12643.62 80.88 54474.60 88888.00 2016-09-27 21:24:56.000 271 12643.60 80.88 54474.60 88888.00 2016-09-27 21:24:56.125 271 12643.58 80.90 54474.60 88888.00 2016-09-27 21:24:56.250 271 12643.60 80.88 54474.60 88888.00 2016-09-27 21:24:56.375 271 12643.60 80.90 54474.57 88888.00 2016-09-27 21:24:56.500 271 12643.62 80.90 54474.57 88888.00 2016-09-27 21:24:56.625 271 12643.62 80.92 54474.57 88888.00 2016-09-27 21:24:56.750 271 12643.62 80.90 54474.53 88888.00 2016-09-27 21:24:56.875 271 12643.67 80.88 54474.55 88888.00 2016-09-27 21:24:57.000 271 12643.70 80.90 54474.55 88888.00 2016-09-27 21:24:57.125 271 12643.60 80.90 54474.57 88888.00 2016-09-27 21:24:57.250 271 12643.55 80.92 54474.55 88888.00 2016-09-27 21:24:57.375 271 12643.65 80.92 54474.55 88888.00 2016-09-27 21:24:57.500 271 12643.65 80.90 54474.53 88888.00 2016-09-27 21:24:57.625 271 12643.70 80.90 54474.53 88888.00 2016-09-27 21:24:57.750 271 12643.70 80.92 54474.50 88888.00 2016-09-27 21:24:57.875 271 12643.70 80.95 54474.50 88888.00 2016-09-27 21:24:58.000 271 12643.73 80.95 54474.50 88888.00 2016-09-27 21:24:58.125 271 12643.70 80.90 54474.47 88888.00 2016-09-27 21:24:58.250 271 12643.67 80.92 54474.50 88888.00 2016-09-27 21:24:58.375 271 12643.73 80.95 54474.50 88888.00 2016-09-27 21:24:58.500 271 12643.73 80.95 54474.50 88888.00 2016-09-27 21:24:58.625 271 12643.73 80.92 54474.50 88888.00 2016-09-27 21:24:58.750 271 12643.65 80.92 54474.47 88888.00 2016-09-27 21:24:58.875 271 12643.70 80.92 54474.45 88888.00 2016-09-27 21:24:59.000 271 12643.73 80.92 54474.45 88888.00 2016-09-27 21:24:59.125 271 12643.75 80.92 54474.50 88888.00 2016-09-27 21:24:59.250 271 12643.70 80.90 54474.47 88888.00 2016-09-27 21:24:59.375 271 12643.70 80.95 54474.47 88888.00 2016-09-27 21:24:59.500 271 12643.73 80.92 54474.47 88888.00 2016-09-27 21:24:59.625 271 12643.70 80.92 54474.47 88888.00 2016-09-27 21:24:59.750 271 12643.75 80.92 54474.45 88888.00 2016-09-27 21:24:59.875 271 12643.70 80.88 54474.45 88888.00 2016-09-27 21:25:00.000 271 12643.65 80.90 54474.43 88888.00 2016-09-27 21:25:00.125 271 12643.62 80.92 54474.43 88888.00 2016-09-27 21:25:00.250 271 12643.58 80.92 54474.45 88888.00 2016-09-27 21:25:00.375 271 12643.62 80.92 54474.43 88888.00 2016-09-27 21:25:00.500 271 12643.62 80.95 54474.43 88888.00 2016-09-27 21:25:00.625 271 12643.67 80.92 54474.43 88888.00 2016-09-27 21:25:00.750 271 12643.62 80.95 54474.40 88888.00 2016-09-27 21:25:00.875 271 12643.55 80.92 54474.43 88888.00 2016-09-27 21:25:01.000 271 12643.55 80.92 54474.40 88888.00 2016-09-27 21:25:01.125 271 12643.55 80.95 54474.43 88888.00 2016-09-27 21:25:01.250 271 12643.58 80.92 54474.40 88888.00 2016-09-27 21:25:01.375 271 12643.62 80.95 54474.40 88888.00 2016-09-27 21:25:01.500 271 12643.62 80.95 54474.40 88888.00 2016-09-27 21:25:01.625 271 12643.58 80.95 54474.40 88888.00 2016-09-27 21:25:01.750 271 12643.58 80.95 54474.40 88888.00 2016-09-27 21:25:01.875 271 12643.58 80.97 54474.40 88888.00 2016-09-27 21:25:02.000 271 12643.52 80.95 54474.43 88888.00 2016-09-27 21:25:02.125 271 12643.50 80.95 54474.40 88888.00 2016-09-27 21:25:02.250 271 12643.52 80.92 54474.40 88888.00 2016-09-27 21:25:02.375 271 12643.52 80.92 54474.40 88888.00 2016-09-27 21:25:02.500 271 12643.52 80.95 54474.40 88888.00 2016-09-27 21:25:02.625 271 12643.52 80.92 54474.40 88888.00 2016-09-27 21:25:02.750 271 12643.52 80.95 54474.38 88888.00 2016-09-27 21:25:02.875 271 12643.55 80.95 54474.38 88888.00 2016-09-27 21:25:03.000 271 12643.52 80.95 54474.38 88888.00 2016-09-27 21:25:03.125 271 12643.52 80.95 54474.40 88888.00 2016-09-27 21:25:03.250 271 12643.50 80.95 54474.40 88888.00 2016-09-27 21:25:03.375 271 12643.45 80.97 54474.40 88888.00 2016-09-27 21:25:03.500 271 12643.42 80.95 54474.40 88888.00 2016-09-27 21:25:03.625 271 12643.45 80.90 54474.38 88888.00 2016-09-27 21:25:03.750 271 12643.52 80.92 54474.38 88888.00 2016-09-27 21:25:03.875 271 12643.58 80.92 54474.40 88888.00 2016-09-27 21:25:04.000 271 12643.48 80.97 54474.38 88888.00 2016-09-27 21:25:04.125 271 12643.40 80.95 54474.40 88888.00 2016-09-27 21:25:04.250 271 12643.38 80.95 54474.40 88888.00 2016-09-27 21:25:04.375 271 12643.38 80.95 54474.40 88888.00 2016-09-27 21:25:04.500 271 12643.35 80.97 54474.40 88888.00 2016-09-27 21:25:04.625 271 12643.35 80.97 54474.38 88888.00 2016-09-27 21:25:04.750 271 12643.35 81.00 54474.35 88888.00 2016-09-27 21:25:04.875 271 12643.38 81.00 54474.38 88888.00 2016-09-27 21:25:05.000 271 12643.38 80.95 54474.35 88888.00 2016-09-27 21:25:05.125 271 12643.35 80.95 54474.35 88888.00 2016-09-27 21:25:05.250 271 12643.33 80.95 54474.38 88888.00 2016-09-27 21:25:05.375 271 12643.30 80.97 54474.38 88888.00 2016-09-27 21:25:05.500 271 12643.30 80.97 54474.35 88888.00 2016-09-27 21:25:05.625 271 12643.27 80.95 54474.38 88888.00 2016-09-27 21:25:05.750 271 12643.23 80.95 54474.35 88888.00 2016-09-27 21:25:05.875 271 12643.17 80.95 54474.35 88888.00 2016-09-27 21:25:06.000 271 12643.12 80.95 54474.38 88888.00 2016-09-27 21:25:06.125 271 12643.15 80.95 54474.38 88888.00 2016-09-27 21:25:06.250 271 12643.15 80.95 54474.38 88888.00 2016-09-27 21:25:06.375 271 12643.17 80.97 54474.38 88888.00 2016-09-27 21:25:06.500 271 12643.23 81.00 54474.38 88888.00 2016-09-27 21:25:06.625 271 12643.15 81.00 54474.38 88888.00 2016-09-27 21:25:06.750 271 12643.12 81.00 54474.38 88888.00 2016-09-27 21:25:06.875 271 12643.12 80.97 54474.38 88888.00 2016-09-27 21:25:07.000 271 12643.17 80.95 54474.32 88888.00 2016-09-27 21:25:07.125 271 12643.17 80.95 54474.35 88888.00 2016-09-27 21:25:07.250 271 12643.15 80.95 54474.32 88888.00 2016-09-27 21:25:07.375 271 12643.17 81.00 54474.32 88888.00 2016-09-27 21:25:07.500 271 12643.12 81.03 54474.32 88888.00 2016-09-27 21:25:07.625 271 12643.15 81.03 54474.32 88888.00 2016-09-27 21:25:07.750 271 12643.15 81.03 54474.35 88888.00 2016-09-27 21:25:07.875 271 12643.17 81.03 54474.32 88888.00 2016-09-27 21:25:08.000 271 12643.17 81.03 54474.30 88888.00 2016-09-27 21:25:08.125 271 12643.12 81.00 54474.30 88888.00 2016-09-27 21:25:08.250 271 12643.12 80.97 54474.32 88888.00 2016-09-27 21:25:08.375 271 12643.17 81.03 54474.30 88888.00 2016-09-27 21:25:08.500 271 12643.17 81.03 54474.32 88888.00 2016-09-27 21:25:08.625 271 12643.12 81.03 54474.32 88888.00 2016-09-27 21:25:08.750 271 12643.15 81.03 54474.30 88888.00 2016-09-27 21:25:08.875 271 12643.12 81.00 54474.30 88888.00 2016-09-27 21:25:09.000 271 12643.10 81.00 54474.28 88888.00 2016-09-27 21:25:09.125 271 12643.10 81.03 54474.28 88888.00 2016-09-27 21:25:09.250 271 12643.05 81.00 54474.25 88888.00 2016-09-27 21:25:09.375 271 12643.10 81.03 54474.25 88888.00 2016-09-27 21:25:09.500 271 12643.10 81.03 54474.22 88888.00 2016-09-27 21:25:09.625 271 12643.17 81.03 54474.22 88888.00 2016-09-27 21:25:09.750 271 12643.12 81.03 54474.25 88888.00 2016-09-27 21:25:09.875 271 12643.15 81.03 54474.28 88888.00 2016-09-27 21:25:10.000 271 12643.08 81.03 54474.30 88888.00 2016-09-27 21:25:10.125 271 12643.05 81.03 54474.30 88888.00 2016-09-27 21:25:10.250 271 12643.08 81.00 54474.28 88888.00 2016-09-27 21:25:10.375 271 12643.08 81.03 54474.20 88888.00 2016-09-27 21:25:10.500 271 12643.02 81.00 54474.22 88888.00 2016-09-27 21:25:10.625 271 12643.00 80.97 54474.25 88888.00 2016-09-27 21:25:10.750 271 12643.08 80.97 54474.25 88888.00 2016-09-27 21:25:10.875 271 12643.08 81.03 54474.25 88888.00 2016-09-27 21:25:11.000 271 12643.08 81.03 54474.22 88888.00 2016-09-27 21:25:11.125 271 12643.08 81.03 54474.22 88888.00 2016-09-27 21:25:11.250 271 12643.02 81.00 54474.22 88888.00 2016-09-27 21:25:11.375 271 12643.08 81.00 54474.20 88888.00 2016-09-27 21:25:11.500 271 12643.08 81.00 54474.22 88888.00 2016-09-27 21:25:11.625 271 12643.12 81.00 54474.20 88888.00 2016-09-27 21:25:11.750 271 12643.15 81.00 54474.18 88888.00 2016-09-27 21:25:11.875 271 12643.08 81.00 54474.20 88888.00 2016-09-27 21:25:12.000 271 12643.02 80.97 54474.20 88888.00 2016-09-27 21:25:12.125 271 12643.05 80.97 54474.20 88888.00 2016-09-27 21:25:12.250 271 12643.05 80.97 54474.18 88888.00 2016-09-27 21:25:12.375 271 12643.10 80.97 54474.18 88888.00 2016-09-27 21:25:12.500 271 12643.05 81.00 54474.18 88888.00 2016-09-27 21:25:12.625 271 12643.00 81.03 54474.18 88888.00 2016-09-27 21:25:12.750 271 12643.05 81.00 54474.18 88888.00 2016-09-27 21:25:12.875 271 12643.12 81.03 54474.18 88888.00 2016-09-27 21:25:13.000 271 12643.15 81.03 54474.15 88888.00 2016-09-27 21:25:13.125 271 12643.10 81.03 54474.18 88888.00 2016-09-27 21:25:13.250 271 12643.08 81.00 54474.18 88888.00 2016-09-27 21:25:13.375 271 12643.12 80.97 54474.15 88888.00 2016-09-27 21:25:13.500 271 12643.17 80.97 54474.15 88888.00 2016-09-27 21:25:13.625 271 12643.17 80.95 54474.15 88888.00 2016-09-27 21:25:13.750 271 12643.08 80.97 54474.15 88888.00 2016-09-27 21:25:13.875 271 12643.00 80.95 54474.15 88888.00 2016-09-27 21:25:14.000 271 12643.08 80.95 54474.15 88888.00 2016-09-27 21:25:14.125 271 12643.12 80.97 54474.18 88888.00 2016-09-27 21:25:14.250 271 12643.10 80.95 54474.18 88888.00 2016-09-27 21:25:14.375 271 12643.12 80.97 54474.18 88888.00 2016-09-27 21:25:14.500 271 12643.17 80.95 54474.18 88888.00 2016-09-27 21:25:14.625 271 12643.17 80.90 54474.15 88888.00 2016-09-27 21:25:14.750 271 12643.20 80.90 54474.15 88888.00 2016-09-27 21:25:14.875 271 12643.20 80.92 54474.15 88888.00 2016-09-27 21:25:15.000 271 12643.20 80.92 54474.15 88888.00 2016-09-27 21:25:15.125 271 12643.17 80.92 54474.15 88888.00 2016-09-27 21:25:15.250 271 12643.15 80.92 54474.18 88888.00 2016-09-27 21:25:15.375 271 12643.15 80.92 54474.18 88888.00 2016-09-27 21:25:15.500 271 12643.15 80.90 54474.15 88888.00 2016-09-27 21:25:15.625 271 12643.17 80.85 54474.12 88888.00 2016-09-27 21:25:15.750 271 12643.20 80.85 54474.10 88888.00 2016-09-27 21:25:15.875 271 12643.20 80.88 54474.10 88888.00 2016-09-27 21:25:16.000 271 12643.12 80.90 54474.12 88888.00 2016-09-27 21:25:16.125 271 12643.12 80.88 54474.12 88888.00 2016-09-27 21:25:16.250 271 12643.17 80.85 54474.10 88888.00 2016-09-27 21:25:16.375 271 12643.17 80.85 54474.07 88888.00 2016-09-27 21:25:16.500 271 12643.20 80.80 54474.10 88888.00 2016-09-27 21:25:16.625 271 12643.20 80.75 54474.10 88888.00 2016-09-27 21:25:16.750 271 12643.25 80.75 54474.10 88888.00 2016-09-27 21:25:16.875 271 12643.30 80.78 54474.07 88888.00 2016-09-27 21:25:17.000 271 12643.25 80.78 54474.10 88888.00 2016-09-27 21:25:17.125 271 12643.17 80.78 54474.10 88888.00 2016-09-27 21:25:17.250 271 12643.15 80.75 54474.07 88888.00 2016-09-27 21:25:17.375 271 12643.23 80.75 54474.07 88888.00 2016-09-27 21:25:17.500 271 12643.25 80.75 54474.10 88888.00 2016-09-27 21:25:17.625 271 12643.20 80.78 54474.10 88888.00 2016-09-27 21:25:17.750 271 12643.20 80.72 54474.07 88888.00 2016-09-27 21:25:17.875 271 12643.23 80.70 54474.07 88888.00 2016-09-27 21:25:18.000 271 12643.27 80.72 54474.07 88888.00 2016-09-27 21:25:18.125 271 12643.25 80.72 54474.07 88888.00 2016-09-27 21:25:18.250 271 12643.17 80.67 54474.10 88888.00 2016-09-27 21:25:18.375 271 12643.17 80.67 54474.10 88888.00 2016-09-27 21:25:18.500 271 12643.20 80.65 54474.07 88888.00 2016-09-27 21:25:18.625 271 12643.25 80.65 54474.05 88888.00 2016-09-27 21:25:18.750 271 12643.27 80.62 54474.05 88888.00 2016-09-27 21:25:18.875 271 12643.27 80.62 54474.07 88888.00 2016-09-27 21:25:19.000 271 12643.27 80.62 54474.05 88888.00 2016-09-27 21:25:19.125 271 12643.25 80.62 54474.07 88888.00 2016-09-27 21:25:19.250 271 12643.25 80.60 54474.05 88888.00 2016-09-27 21:25:19.375 271 12643.30 80.58 54474.07 88888.00 2016-09-27 21:25:19.500 271 12643.27 80.60 54474.07 88888.00 2016-09-27 21:25:19.625 271 12643.27 80.60 54474.10 88888.00 2016-09-27 21:25:19.750 271 12643.27 80.60 54474.10 88888.00 2016-09-27 21:25:19.875 271 12643.33 80.60 54474.07 88888.00 2016-09-27 21:25:20.000 271 12643.35 80.58 54474.05 88888.00 2016-09-27 21:25:20.125 271 12643.35 80.55 54474.05 88888.00 2016-09-27 21:25:20.250 271 12643.30 80.53 54474.05 88888.00 2016-09-27 21:25:20.375 271 12643.30 80.53 54474.03 88888.00 2016-09-27 21:25:20.500 271 12643.33 80.55 54474.05 88888.00 2016-09-27 21:25:20.625 271 12643.33 80.55 54474.05 88888.00 2016-09-27 21:25:20.750 271 12643.30 80.50 54474.00 88888.00 2016-09-27 21:25:20.875 271 12643.33 80.53 54474.00 88888.00 2016-09-27 21:25:21.000 271 12643.35 80.50 54474.00 88888.00 2016-09-27 21:25:21.125 271 12643.33 80.50 54474.05 88888.00 2016-09-27 21:25:21.250 271 12643.33 80.50 54474.03 88888.00 2016-09-27 21:25:21.375 271 12643.40 80.50 54474.00 88888.00 2016-09-27 21:25:21.500 271 12643.42 80.47 54474.03 88888.00 2016-09-27 21:25:21.625 271 12643.35 80.45 54474.00 88888.00 2016-09-27 21:25:21.750 271 12643.38 80.47 54474.00 88888.00 2016-09-27 21:25:21.875 271 12643.40 80.45 54474.03 88888.00 2016-09-27 21:25:22.000 271 12643.38 80.42 54474.00 88888.00 2016-09-27 21:25:22.125 271 12643.40 80.45 54474.00 88888.00 2016-09-27 21:25:22.250 271 12643.40 80.42 54474.00 88888.00 2016-09-27 21:25:22.375 271 12643.42 80.42 54474.00 88888.00 2016-09-27 21:25:22.500 271 12643.40 80.42 54474.00 88888.00 2016-09-27 21:25:22.625 271 12643.40 80.40 54474.00 88888.00 2016-09-27 21:25:22.750 271 12643.42 80.40 54473.97 88888.00 2016-09-27 21:25:22.875 271 12643.40 80.40 54474.00 88888.00 2016-09-27 21:25:23.000 271 12643.40 80.40 54473.97 88888.00 2016-09-27 21:25:23.125 271 12643.38 80.42 54474.00 88888.00 2016-09-27 21:25:23.250 271 12643.40 80.40 54474.00 88888.00 2016-09-27 21:25:23.375 271 12643.40 80.35 54473.97 88888.00 2016-09-27 21:25:23.500 271 12643.48 80.38 54474.00 88888.00 2016-09-27 21:25:23.625 271 12643.45 80.38 54473.97 88888.00 2016-09-27 21:25:23.750 271 12643.42 80.38 54473.97 88888.00 2016-09-27 21:25:23.875 271 12643.45 80.38 54473.95 88888.00 2016-09-27 21:25:24.000 271 12643.50 80.33 54473.95 88888.00 2016-09-27 21:25:24.125 271 12643.52 80.30 54473.95 88888.00 2016-09-27 21:25:24.250 271 12643.45 80.30 54473.95 88888.00 2016-09-27 21:25:24.375 271 12643.40 80.28 54473.95 88888.00 2016-09-27 21:25:24.500 271 12643.42 80.28 54473.95 88888.00 2016-09-27 21:25:24.625 271 12643.42 80.30 54473.97 88888.00 2016-09-27 21:25:24.750 271 12643.45 80.30 54473.97 88888.00 2016-09-27 21:25:24.875 271 12643.42 80.30 54473.95 88888.00 2016-09-27 21:25:25.000 271 12643.42 80.30 54473.95 88888.00 2016-09-27 21:25:25.125 271 12643.45 80.30 54473.95 88888.00 2016-09-27 21:25:25.250 271 12643.40 80.25 54473.97 88888.00 2016-09-27 21:25:25.375 271 12643.42 80.25 54473.97 88888.00 2016-09-27 21:25:25.500 271 12643.50 80.25 54473.95 88888.00 2016-09-27 21:25:25.625 271 12643.55 80.25 54473.97 88888.00 2016-09-27 21:25:25.750 271 12643.52 80.20 54473.95 88888.00 2016-09-27 21:25:25.875 271 12643.48 80.15 54473.95 88888.00 2016-09-27 21:25:26.000 271 12643.45 80.12 54473.93 88888.00 2016-09-27 21:25:26.125 271 12643.48 80.15 54473.95 88888.00 2016-09-27 21:25:26.250 271 12643.45 80.12 54473.95 88888.00 2016-09-27 21:25:26.375 271 12643.48 80.12 54473.95 88888.00 2016-09-27 21:25:26.500 271 12643.40 80.12 54473.95 88888.00 2016-09-27 21:25:26.625 271 12643.35 80.12 54473.97 88888.00 2016-09-27 21:25:26.750 271 12643.35 80.10 54473.97 88888.00 2016-09-27 21:25:26.875 271 12643.40 80.10 54473.97 88888.00 2016-09-27 21:25:27.000 271 12643.42 80.10 54473.95 88888.00 2016-09-27 21:25:27.125 271 12643.38 80.15 54473.97 88888.00 2016-09-27 21:25:27.250 271 12643.35 80.10 54473.97 88888.00 2016-09-27 21:25:27.375 271 12643.40 80.08 54473.95 88888.00 2016-09-27 21:25:27.500 271 12643.45 80.03 54473.95 88888.00 2016-09-27 21:25:27.625 271 12643.48 80.03 54473.93 88888.00 2016-09-27 21:25:27.750 271 12643.52 80.05 54473.95 88888.00 2016-09-27 21:25:27.875 271 12643.48 80.08 54473.95 88888.00 2016-09-27 21:25:28.000 271 12643.38 80.05 54473.90 88888.00 2016-09-27 21:25:28.125 271 12643.40 80.05 54473.93 88888.00 2016-09-27 21:25:28.250 271 12643.42 80.03 54473.95 88888.00 2016-09-27 21:25:28.375 271 12643.48 80.03 54473.95 88888.00 2016-09-27 21:25:28.500 271 12643.48 80.00 54473.95 88888.00 2016-09-27 21:25:28.625 271 12643.48 79.97 54473.97 88888.00 2016-09-27 21:25:28.750 271 12643.40 79.97 54473.95 88888.00 2016-09-27 21:25:28.875 271 12643.40 79.95 54473.95 88888.00 2016-09-27 21:25:29.000 271 12643.48 79.92 54473.97 88888.00 2016-09-27 21:25:29.125 271 12643.50 79.92 54473.97 88888.00 2016-09-27 21:25:29.250 271 12643.48 79.92 54473.93 88888.00 2016-09-27 21:25:29.375 271 12643.48 79.88 54473.93 88888.00 2016-09-27 21:25:29.500 271 12643.48 79.88 54473.93 88888.00 2016-09-27 21:25:29.625 271 12643.50 79.90 54473.93 88888.00 2016-09-27 21:25:29.750 271 12643.48 79.90 54473.95 88888.00 2016-09-27 21:25:29.875 271 12643.42 79.90 54473.93 88888.00 2016-09-27 21:25:30.000 271 12643.42 79.88 54473.93 88888.00 2016-09-27 21:25:30.125 271 12643.42 79.88 54473.93 88888.00 2016-09-27 21:25:30.250 271 12643.45 79.85 54473.93 88888.00 2016-09-27 21:25:30.375 271 12643.48 79.83 54473.93 88888.00 2016-09-27 21:25:30.500 271 12643.50 79.83 54473.95 88888.00 2016-09-27 21:25:30.625 271 12643.50 79.83 54473.95 88888.00 2016-09-27 21:25:30.750 271 12643.42 79.75 54473.93 88888.00 2016-09-27 21:25:30.875 271 12643.38 79.72 54473.93 88888.00 2016-09-27 21:25:31.000 271 12643.35 79.72 54473.93 88888.00 2016-09-27 21:25:31.125 271 12643.38 79.70 54473.95 88888.00 2016-09-27 21:25:31.250 271 12643.38 79.72 54473.93 88888.00 2016-09-27 21:25:31.375 271 12643.33 79.70 54473.93 88888.00 2016-09-27 21:25:31.500 271 12643.30 79.67 54473.93 88888.00 2016-09-27 21:25:31.625 271 12643.35 79.70 54473.93 88888.00 2016-09-27 21:25:31.750 271 12643.40 79.70 54473.93 88888.00 2016-09-27 21:25:31.875 271 12643.42 79.67 54473.93 88888.00 2016-09-27 21:25:32.000 271 12643.38 79.62 54473.93 88888.00 2016-09-27 21:25:32.125 271 12643.38 79.62 54473.93 88888.00 2016-09-27 21:25:32.250 271 12643.35 79.58 54473.93 88888.00 2016-09-27 21:25:32.375 271 12643.33 79.58 54473.90 88888.00 2016-09-27 21:25:32.500 271 12643.33 79.58 54473.93 88888.00 2016-09-27 21:25:32.625 271 12643.38 79.58 54473.90 88888.00 2016-09-27 21:25:32.750 271 12643.40 79.58 54473.93 88888.00 2016-09-27 21:25:32.875 271 12643.38 79.55 54473.95 88888.00 2016-09-27 21:25:33.000 271 12643.33 79.53 54473.93 88888.00 2016-09-27 21:25:33.125 271 12643.27 79.55 54473.93 88888.00 2016-09-27 21:25:33.250 271 12643.25 79.55 54473.93 88888.00 2016-09-27 21:25:33.375 271 12643.33 79.50 54473.90 88888.00 2016-09-27 21:25:33.500 271 12643.35 79.47 54473.90 88888.00 2016-09-27 21:25:33.625 271 12643.33 79.47 54473.90 88888.00 2016-09-27 21:25:33.750 271 12643.27 79.45 54473.93 88888.00 2016-09-27 21:25:33.875 271 12643.27 79.42 54473.93 88888.00 2016-09-27 21:25:34.000 271 12643.30 79.42 54473.90 88888.00 2016-09-27 21:25:34.125 271 12643.27 79.42 54473.93 88888.00 2016-09-27 21:25:34.250 271 12643.25 79.42 54473.93 88888.00 2016-09-27 21:25:34.375 271 12643.27 79.42 54473.93 88888.00 2016-09-27 21:25:34.500 271 12643.27 79.42 54473.93 88888.00 2016-09-27 21:25:34.625 271 12643.27 79.42 54473.95 88888.00 2016-09-27 21:25:34.750 271 12643.30 79.38 54473.93 88888.00 2016-09-27 21:25:34.875 271 12643.33 79.35 54473.90 88888.00 2016-09-27 21:25:35.000 271 12643.27 79.35 54473.93 88888.00 2016-09-27 21:25:35.125 271 12643.23 79.38 54473.93 88888.00 2016-09-27 21:25:35.250 271 12643.23 79.33 54473.93 88888.00 2016-09-27 21:25:35.375 271 12643.30 79.38 54473.93 88888.00 2016-09-27 21:25:35.500 271 12643.27 79.38 54473.95 88888.00 2016-09-27 21:25:35.625 271 12643.25 79.33 54473.97 88888.00 2016-09-27 21:25:35.750 271 12643.23 79.33 54473.95 88888.00 2016-09-27 21:25:35.875 271 12643.23 79.30 54473.93 88888.00 2016-09-27 21:25:36.000 271 12643.20 79.30 54473.93 88888.00 2016-09-27 21:25:36.125 271 12643.20 79.33 54473.93 88888.00 2016-09-27 21:25:36.250 271 12643.17 79.30 54473.93 88888.00 2016-09-27 21:25:36.375 271 12643.17 79.28 54473.93 88888.00 2016-09-27 21:25:36.500 271 12643.17 79.28 54473.93 88888.00 2016-09-27 21:25:36.625 271 12643.17 79.30 54473.93 88888.00 2016-09-27 21:25:36.750 271 12643.17 79.28 54473.93 88888.00 2016-09-27 21:25:36.875 271 12643.12 79.28 54473.93 88888.00 2016-09-27 21:25:37.000 271 12643.05 79.25 54473.90 88888.00 2016-09-27 21:25:37.125 271 12642.95 79.22 54473.93 88888.00 2016-09-27 21:25:37.250 271 12642.98 79.25 54473.95 88888.00 2016-09-27 21:25:37.375 271 12643.00 79.25 54473.95 88888.00 2016-09-27 21:25:37.500 271 12643.00 79.22 54473.93 88888.00 2016-09-27 21:25:37.625 271 12643.00 79.22 54473.93 88888.00 2016-09-27 21:25:37.750 271 12643.08 79.22 54473.95 88888.00 2016-09-27 21:25:37.875 271 12643.10 79.22 54473.95 88888.00 2016-09-27 21:25:38.000 271 12643.10 79.22 54473.93 88888.00 2016-09-27 21:25:38.125 271 12643.05 79.22 54473.93 88888.00 2016-09-27 21:25:38.250 271 12642.95 79.17 54473.93 88888.00 2016-09-27 21:25:38.375 271 12643.00 79.20 54473.93 88888.00 2016-09-27 21:25:38.500 271 12642.95 79.17 54473.95 88888.00 2016-09-27 21:25:38.625 271 12643.00 79.17 54473.95 88888.00 2016-09-27 21:25:38.750 271 12643.00 79.20 54473.95 88888.00 2016-09-27 21:25:38.875 271 12643.02 79.20 54473.93 88888.00 2016-09-27 21:25:39.000 271 12643.02 79.22 54473.93 88888.00 2016-09-27 21:25:39.125 271 12643.05 79.20 54473.95 88888.00 2016-09-27 21:25:39.250 271 12642.98 79.20 54473.95 88888.00 2016-09-27 21:25:39.375 271 12642.95 79.20 54473.95 88888.00 2016-09-27 21:25:39.500 271 12643.00 79.17 54473.95 88888.00 2016-09-27 21:25:39.625 271 12643.02 79.15 54473.95 88888.00 2016-09-27 21:25:39.750 271 12643.05 79.15 54473.93 88888.00 2016-09-27 21:25:39.875 271 12643.02 79.12 54473.90 88888.00 2016-09-27 21:25:40.000 271 12642.98 79.12 54473.90 88888.00 2016-09-27 21:25:40.125 271 12642.95 79.12 54473.93 88888.00 2016-09-27 21:25:40.250 271 12642.92 79.12 54473.93 88888.00 2016-09-27 21:25:40.375 271 12642.98 79.15 54473.95 88888.00 2016-09-27 21:25:40.500 271 12643.00 79.15 54473.95 88888.00 2016-09-27 21:25:40.625 271 12642.90 79.17 54473.93 88888.00 2016-09-27 21:25:40.750 271 12642.88 79.17 54473.95 88888.00 2016-09-27 21:25:40.875 271 12642.92 79.17 54473.95 88888.00 2016-09-27 21:25:41.000 271 12642.98 79.17 54473.95 88888.00 2016-09-27 21:25:41.125 271 12643.00 79.20 54473.95 88888.00 2016-09-27 21:25:41.250 271 12643.00 79.15 54473.93 88888.00 2016-09-27 21:25:41.375 271 12643.05 79.12 54473.90 88888.00 2016-09-27 21:25:41.500 271 12643.02 79.12 54473.90 88888.00 2016-09-27 21:25:41.625 271 12643.00 79.10 54473.90 88888.00 2016-09-27 21:25:41.750 271 12643.00 79.12 54473.90 88888.00 2016-09-27 21:25:41.875 271 12643.00 79.12 54473.93 88888.00 2016-09-27 21:25:42.000 271 12642.98 79.12 54473.90 88888.00 2016-09-27 21:25:42.125 271 12642.95 79.17 54473.93 88888.00 2016-09-27 21:25:42.250 271 12642.90 79.12 54473.93 88888.00 2016-09-27 21:25:42.375 271 12642.98 79.12 54473.93 88888.00 2016-09-27 21:25:42.500 271 12642.98 79.12 54473.93 88888.00 2016-09-27 21:25:42.625 271 12642.95 79.12 54473.93 88888.00 2016-09-27 21:25:42.750 271 12642.92 79.12 54473.93 88888.00 2016-09-27 21:25:42.875 271 12642.98 79.15 54473.95 88888.00 2016-09-27 21:25:43.000 271 12643.05 79.12 54473.93 88888.00 2016-09-27 21:25:43.125 271 12643.00 79.12 54473.93 88888.00 2016-09-27 21:25:43.250 271 12642.88 79.12 54473.93 88888.00 2016-09-27 21:25:43.375 271 12642.92 79.15 54473.93 88888.00 2016-09-27 21:25:43.500 271 12642.92 79.17 54473.93 88888.00 2016-09-27 21:25:43.625 271 12642.95 79.15 54473.90 88888.00 2016-09-27 21:25:43.750 271 12642.95 79.15 54473.90 88888.00 2016-09-27 21:25:43.875 271 12642.95 79.15 54473.93 88888.00 2016-09-27 21:25:44.000 271 12642.92 79.12 54473.90 88888.00 2016-09-27 21:25:44.125 271 12642.92 79.12 54473.93 88888.00 2016-09-27 21:25:44.250 271 12642.90 79.15 54473.90 88888.00 2016-09-27 21:25:44.375 271 12642.95 79.17 54473.90 88888.00 2016-09-27 21:25:44.500 271 12642.98 79.15 54473.90 88888.00 2016-09-27 21:25:44.625 271 12642.95 79.15 54473.90 88888.00 2016-09-27 21:25:44.750 271 12642.90 79.17 54473.90 88888.00 2016-09-27 21:25:44.875 271 12642.92 79.15 54473.90 88888.00 2016-09-27 21:25:45.000 271 12642.95 79.15 54473.90 88888.00 2016-09-27 21:25:45.125 271 12642.98 79.15 54473.90 88888.00 2016-09-27 21:25:45.250 271 12642.95 79.12 54473.90 88888.00 2016-09-27 21:25:45.375 271 12643.00 79.15 54473.90 88888.00 2016-09-27 21:25:45.500 271 12643.02 79.15 54473.90 88888.00 2016-09-27 21:25:45.625 271 12642.95 79.12 54473.90 88888.00 2016-09-27 21:25:45.750 271 12642.92 79.15 54473.90 88888.00 2016-09-27 21:25:45.875 271 12642.92 79.12 54473.90 88888.00 2016-09-27 21:25:46.000 271 12643.00 79.12 54473.88 88888.00 2016-09-27 21:25:46.125 271 12642.92 79.10 54473.90 88888.00 2016-09-27 21:25:46.250 271 12642.92 79.10 54473.90 88888.00 2016-09-27 21:25:46.375 271 12643.02 79.10 54473.88 88888.00 2016-09-27 21:25:46.500 271 12643.00 79.12 54473.88 88888.00 2016-09-27 21:25:46.625 271 12643.00 79.12 54473.90 88888.00 2016-09-27 21:25:46.750 271 12643.00 79.10 54473.88 88888.00 2016-09-27 21:25:46.875 271 12642.98 79.10 54473.88 88888.00 2016-09-27 21:25:47.000 271 12642.98 79.10 54473.88 88888.00 2016-09-27 21:25:47.125 271 12643.00 79.10 54473.88 88888.00 2016-09-27 21:25:47.250 271 12643.02 79.08 54473.90 88888.00 2016-09-27 21:25:47.375 271 12643.08 79.05 54473.88 88888.00 2016-09-27 21:25:47.500 271 12643.05 79.03 54473.88 88888.00 2016-09-27 21:25:47.625 271 12642.98 79.03 54473.88 88888.00 2016-09-27 21:25:47.750 271 12642.95 79.05 54473.85 88888.00 2016-09-27 21:25:47.875 271 12642.98 79.05 54473.85 88888.00 2016-09-27 21:25:48.000 271 12642.98 79.03 54473.85 88888.00 2016-09-27 21:25:48.125 271 12642.98 79.00 54473.85 88888.00 2016-09-27 21:25:48.250 271 12642.92 78.97 54473.85 88888.00 2016-09-27 21:25:48.375 271 12642.90 79.03 54473.85 88888.00 2016-09-27 21:25:48.500 271 12642.88 79.00 54473.85 88888.00 2016-09-27 21:25:48.625 271 12642.83 79.03 54473.85 88888.00 2016-09-27 21:25:48.750 271 12642.85 79.00 54473.85 88888.00 2016-09-27 21:25:48.875 271 12642.85 78.97 54473.85 88888.00 2016-09-27 21:25:49.000 271 12642.90 79.00 54473.85 88888.00 2016-09-27 21:25:49.125 271 12642.90 79.03 54473.82 88888.00 2016-09-27 21:25:49.250 271 12642.90 79.00 54473.85 88888.00 2016-09-27 21:25:49.375 271 12642.85 79.00 54473.85 88888.00 2016-09-27 21:25:49.500 271 12642.77 79.00 54473.82 88888.00 2016-09-27 21:25:49.625 271 12642.77 78.97 54473.82 88888.00 2016-09-27 21:25:49.750 271 12642.77 79.00 54473.80 88888.00 2016-09-27 21:25:49.875 271 12642.80 78.97 54473.82 88888.00 2016-09-27 21:25:50.000 271 12642.83 78.97 54473.82 88888.00 2016-09-27 21:25:50.125 271 12642.88 78.95 54473.82 88888.00 2016-09-27 21:25:50.250 271 12642.80 78.92 54473.85 88888.00 2016-09-27 21:25:50.375 271 12642.83 78.95 54473.82 88888.00 2016-09-27 21:25:50.500 271 12642.80 78.95 54473.82 88888.00 2016-09-27 21:25:50.625 271 12642.75 78.95 54473.85 88888.00 2016-09-27 21:25:50.750 271 12642.80 78.92 54473.82 88888.00 2016-09-27 21:25:50.875 271 12642.80 78.92 54473.82 88888.00 2016-09-27 21:25:51.000 271 12642.73 78.92 54473.80 88888.00 2016-09-27 21:25:51.125 271 12642.73 78.95 54473.82 88888.00 2016-09-27 21:25:51.250 271 12642.70 78.92 54473.85 88888.00 2016-09-27 21:25:51.375 271 12642.73 78.95 54473.85 88888.00 2016-09-27 21:25:51.500 271 12642.70 78.92 54473.85 88888.00 2016-09-27 21:25:51.625 271 12642.67 78.95 54473.85 88888.00 2016-09-27 21:25:51.750 271 12642.70 78.92 54473.85 88888.00 2016-09-27 21:25:51.875 271 12642.75 78.92 54473.85 88888.00 2016-09-27 21:25:52.000 271 12642.73 78.90 54473.85 88888.00 2016-09-27 21:25:52.125 271 12642.67 78.88 54473.85 88888.00 2016-09-27 21:25:52.250 271 12642.62 78.88 54473.82 88888.00 2016-09-27 21:25:52.375 271 12642.67 78.90 54473.85 88888.00 2016-09-27 21:25:52.500 271 12642.75 78.92 54473.85 88888.00 2016-09-27 21:25:52.625 271 12642.75 78.90 54473.85 88888.00 2016-09-27 21:25:52.750 271 12642.70 78.90 54473.85 88888.00 2016-09-27 21:25:52.875 271 12642.67 78.90 54473.85 88888.00 2016-09-27 21:25:53.000 271 12642.70 78.88 54473.82 88888.00 2016-09-27 21:25:53.125 271 12642.65 78.88 54473.85 88888.00 2016-09-27 21:25:53.250 271 12642.67 78.85 54473.85 88888.00 2016-09-27 21:25:53.375 271 12642.62 78.88 54473.85 88888.00 2016-09-27 21:25:53.500 271 12642.62 78.90 54473.85 88888.00 2016-09-27 21:25:53.625 271 12642.73 78.90 54473.85 88888.00 2016-09-27 21:25:53.750 271 12642.75 78.90 54473.85 88888.00 2016-09-27 21:25:53.875 271 12642.73 78.90 54473.85 88888.00 2016-09-27 21:25:54.000 271 12642.73 78.90 54473.82 88888.00 2016-09-27 21:25:54.125 271 12642.75 78.88 54473.82 88888.00 2016-09-27 21:25:54.250 271 12642.75 78.85 54473.82 88888.00 2016-09-27 21:25:54.375 271 12642.80 78.88 54473.80 88888.00 2016-09-27 21:25:54.500 271 12642.85 78.88 54473.80 88888.00 2016-09-27 21:25:54.625 271 12642.90 78.88 54473.80 88888.00 2016-09-27 21:25:54.750 271 12642.88 78.88 54473.82 88888.00 2016-09-27 21:25:54.875 271 12642.85 78.83 54473.80 88888.00 2016-09-27 21:25:55.000 271 12642.80 78.83 54473.80 88888.00 2016-09-27 21:25:55.125 271 12642.85 78.83 54473.78 88888.00 2016-09-27 21:25:55.250 271 12642.85 78.80 54473.78 88888.00 2016-09-27 21:25:55.375 271 12642.88 78.80 54473.78 88888.00 2016-09-27 21:25:55.500 271 12642.88 78.83 54473.78 88888.00 2016-09-27 21:25:55.625 271 12642.88 78.85 54473.80 88888.00 2016-09-27 21:25:55.750 271 12642.90 78.83 54473.78 88888.00 2016-09-27 21:25:55.875 271 12642.92 78.83 54473.78 88888.00 2016-09-27 21:25:56.000 271 12642.92 78.83 54473.78 88888.00 2016-09-27 21:25:56.125 271 12642.95 78.83 54473.78 88888.00 2016-09-27 21:25:56.250 271 12642.92 78.80 54473.78 88888.00 2016-09-27 21:25:56.375 271 12642.88 78.80 54473.75 88888.00 2016-09-27 21:25:56.500 271 12642.85 78.80 54473.75 88888.00 2016-09-27 21:25:56.625 271 12642.88 78.83 54473.75 88888.00 2016-09-27 21:25:56.750 271 12642.88 78.83 54473.75 88888.00 2016-09-27 21:25:56.875 271 12642.85 78.80 54473.72 88888.00 2016-09-27 21:25:57.000 271 12642.88 78.80 54473.72 88888.00 2016-09-27 21:25:57.125 271 12642.88 78.85 54473.72 88888.00 2016-09-27 21:25:57.250 271 12642.88 78.83 54473.72 88888.00 2016-09-27 21:25:57.375 271 12642.92 78.85 54473.72 88888.00 2016-09-27 21:25:57.500 271 12642.98 78.83 54473.72 88888.00 2016-09-27 21:25:57.625 271 12643.00 78.83 54473.72 88888.00 2016-09-27 21:25:57.750 271 12643.00 78.83 54473.72 88888.00 2016-09-27 21:25:57.875 271 12643.00 78.83 54473.72 88888.00 2016-09-27 21:25:58.000 271 12643.05 78.85 54473.70 88888.00 2016-09-27 21:25:58.125 271 12643.12 78.85 54473.70 88888.00 2016-09-27 21:25:58.250 271 12643.08 78.83 54473.72 88888.00 2016-09-27 21:25:58.375 271 12643.00 78.83 54473.70 88888.00 2016-09-27 21:25:58.500 271 12642.98 78.85 54473.70 88888.00 2016-09-27 21:25:58.625 271 12642.98 78.88 54473.70 88888.00 2016-09-27 21:25:58.750 271 12643.00 78.88 54473.68 88888.00 2016-09-27 21:25:58.875 271 12643.08 78.90 54473.65 88888.00 2016-09-27 21:25:59.000 271 12643.12 78.85 54473.65 88888.00 2016-09-27 21:25:59.125 271 12643.12 78.83 54473.65 88888.00 2016-09-27 21:25:59.250 271 12643.10 78.83 54473.65 88888.00 2016-09-27 21:25:59.375 271 12643.10 78.88 54473.65 88888.00 2016-09-27 21:25:59.500 271 12643.08 78.90 54473.65 88888.00 2016-09-27 21:25:59.625 271 12643.17 78.90 54473.68 88888.00 2016-09-27 21:25:59.750 271 12643.23 78.88 54473.65 88888.00 2016-09-27 21:25:59.875 271 12643.23 78.88 54473.65 88888.00 2016-09-27 21:26:00.000 271 12643.25 78.88 54473.60 88888.00 2016-09-27 21:26:00.125 271 12643.20 78.90 54473.65 88888.00 2016-09-27 21:26:00.250 271 12643.20 78.92 54473.65 88888.00 2016-09-27 21:26:00.375 271 12643.23 78.92 54473.62 88888.00 2016-09-27 21:26:00.500 271 12643.25 78.92 54473.65 88888.00 2016-09-27 21:26:00.625 271 12643.20 78.95 54473.62 88888.00 2016-09-27 21:26:00.750 271 12643.17 78.95 54473.62 88888.00 2016-09-27 21:26:00.875 271 12643.23 78.97 54473.62 88888.00 2016-09-27 21:26:01.000 271 12643.23 78.97 54473.62 88888.00 2016-09-27 21:26:01.125 271 12643.23 78.97 54473.62 88888.00 2016-09-27 21:26:01.250 271 12643.20 78.97 54473.65 88888.00 2016-09-27 21:26:01.375 271 12643.20 78.97 54473.65 88888.00 2016-09-27 21:26:01.500 271 12643.17 78.97 54473.65 88888.00 2016-09-27 21:26:01.625 271 12643.12 78.95 54473.62 88888.00 2016-09-27 21:26:01.750 271 12643.15 78.95 54473.65 88888.00 2016-09-27 21:26:01.875 271 12643.17 78.97 54473.60 88888.00 2016-09-27 21:26:02.000 271 12643.23 79.00 54473.57 88888.00 2016-09-27 21:26:02.125 271 12643.23 79.03 54473.62 88888.00 2016-09-27 21:26:02.250 271 12643.23 79.03 54473.65 88888.00 2016-09-27 21:26:02.375 271 12643.27 79.03 54473.62 88888.00 2016-09-27 21:26:02.500 271 12643.27 79.03 54473.60 88888.00 2016-09-27 21:26:02.625 271 12643.25 79.05 54473.57 88888.00 2016-09-27 21:26:02.750 271 12643.23 79.05 54473.60 88888.00 2016-09-27 21:26:02.875 271 12643.25 79.03 54473.57 88888.00 2016-09-27 21:26:03.000 271 12643.20 79.05 54473.55 88888.00 2016-09-27 21:26:03.125 271 12643.17 79.05 54473.55 88888.00 2016-09-27 21:26:03.250 271 12643.17 79.05 54473.57 88888.00 2016-09-27 21:26:03.375 271 12643.25 79.05 54473.55 88888.00 2016-09-27 21:26:03.500 271 12643.33 79.05 54473.55 88888.00 2016-09-27 21:26:03.625 271 12643.35 79.03 54473.55 88888.00 2016-09-27 21:26:03.750 271 12643.33 79.03 54473.53 88888.00 2016-09-27 21:26:03.875 271 12643.35 79.00 54473.53 88888.00 2016-09-27 21:26:04.000 271 12643.48 79.03 54473.53 88888.00 2016-09-27 21:26:04.125 271 12643.45 79.03 54473.50 88888.00 2016-09-27 21:26:04.250 271 12643.40 79.03 54473.53 88888.00 2016-09-27 21:26:04.375 271 12643.40 79.05 54473.53 88888.00 2016-09-27 21:26:04.500 271 12643.45 79.08 54473.55 88888.00 2016-09-27 21:26:04.625 271 12643.50 79.10 54473.55 88888.00 2016-09-27 21:26:04.750 271 12643.52 79.10 54473.55 88888.00 2016-09-27 21:26:04.875 271 12643.48 79.08 54473.53 88888.00 2016-09-27 21:26:05.000 271 12643.50 79.08 54473.50 88888.00 2016-09-27 21:26:05.125 271 12643.45 79.08 54473.53 88888.00 2016-09-27 21:26:05.250 271 12643.42 79.05 54473.53 88888.00 2016-09-27 21:26:05.375 271 12643.52 79.10 54473.53 88888.00 2016-09-27 21:26:05.500 271 12643.58 79.10 54473.50 88888.00 2016-09-27 21:26:05.625 271 12643.58 79.10 54473.50 88888.00 2016-09-27 21:26:05.750 271 12643.55 79.12 54473.53 88888.00 2016-09-27 21:26:05.875 271 12643.55 79.10 54473.53 88888.00 2016-09-27 21:26:06.000 271 12643.55 79.12 54473.50 88888.00 2016-09-27 21:26:06.125 271 12643.60 79.10 54473.50 88888.00 2016-09-27 21:26:06.250 271 12643.60 79.05 54473.50 88888.00 2016-09-27 21:26:06.375 271 12643.60 79.12 54473.50 88888.00 2016-09-27 21:26:06.500 271 12643.60 79.12 54473.47 88888.00 2016-09-27 21:26:06.625 271 12643.60 79.10 54473.47 88888.00 2016-09-27 21:26:06.750 271 12643.67 79.10 54473.50 88888.00 2016-09-27 21:26:06.875 271 12643.70 79.10 54473.50 88888.00 2016-09-27 21:26:07.000 271 12643.67 79.08 54473.47 88888.00 2016-09-27 21:26:07.125 271 12643.62 79.05 54473.45 88888.00 2016-09-27 21:26:07.250 271 12643.60 79.05 54473.45 88888.00 2016-09-27 21:26:07.375 271 12643.62 79.08 54473.47 88888.00 2016-09-27 21:26:07.500 271 12643.67 79.08 54473.47 88888.00 2016-09-27 21:26:07.625 271 12643.73 79.08 54473.45 88888.00 2016-09-27 21:26:07.750 271 12643.73 79.08 54473.40 88888.00 2016-09-27 21:26:07.875 271 12643.67 79.05 54473.40 88888.00 2016-09-27 21:26:08.000 271 12643.67 79.03 54473.43 88888.00 2016-09-27 21:26:08.125 271 12643.70 79.05 54473.45 88888.00 2016-09-27 21:26:08.250 271 12643.70 79.03 54473.47 88888.00 2016-09-27 21:26:08.375 271 12643.73 79.10 54473.47 88888.00 2016-09-27 21:26:08.500 271 12643.67 79.10 54473.47 88888.00 2016-09-27 21:26:08.625 271 12643.65 79.08 54473.45 88888.00 2016-09-27 21:26:08.750 271 12643.65 79.08 54473.43 88888.00 2016-09-27 21:26:08.875 271 12643.67 79.08 54473.43 88888.00 2016-09-27 21:26:09.000 271 12643.73 79.05 54473.40 88888.00 2016-09-27 21:26:09.125 271 12643.75 79.03 54473.40 88888.00 2016-09-27 21:26:09.250 271 12643.73 78.97 54473.40 88888.00 2016-09-27 21:26:09.375 271 12643.80 79.03 54473.43 88888.00 2016-09-27 21:26:09.500 271 12643.80 79.05 54473.45 88888.00 2016-09-27 21:26:09.625 271 12643.77 79.03 54473.43 88888.00 2016-09-27 21:26:09.750 271 12643.75 79.03 54473.43 88888.00 2016-09-27 21:26:09.875 271 12643.75 79.03 54473.40 88888.00 2016-09-27 21:26:10.000 271 12643.77 79.03 54473.43 88888.00 2016-09-27 21:26:10.125 271 12643.80 79.03 54473.43 88888.00 2016-09-27 21:26:10.250 271 12643.83 79.03 54473.45 88888.00 2016-09-27 21:26:10.375 271 12643.88 79.08 54473.40 88888.00 2016-09-27 21:26:10.500 271 12643.85 79.05 54473.43 88888.00 2016-09-27 21:26:10.625 271 12643.83 79.05 54473.40 88888.00 2016-09-27 21:26:10.750 271 12643.80 79.05 54473.40 88888.00 2016-09-27 21:26:10.875 271 12643.83 79.08 54473.40 88888.00 2016-09-27 21:26:11.000 271 12643.80 79.08 54473.38 88888.00 2016-09-27 21:26:11.125 271 12643.83 79.08 54473.35 88888.00 2016-09-27 21:26:11.250 271 12643.75 79.08 54473.38 88888.00 2016-09-27 21:26:11.375 271 12643.75 79.12 54473.38 88888.00 2016-09-27 21:26:11.500 271 12643.88 79.10 54473.40 88888.00 2016-09-27 21:26:11.625 271 12643.95 79.10 54473.38 88888.00 2016-09-27 21:26:11.750 271 12643.95 79.12 54473.38 88888.00 2016-09-27 21:26:11.875 271 12643.90 79.12 54473.35 88888.00 2016-09-27 21:26:12.000 271 12643.85 79.15 54473.32 88888.00 2016-09-27 21:26:12.125 271 12643.88 79.17 54473.35 88888.00 2016-09-27 21:26:12.250 271 12643.85 79.15 54473.38 88888.00 2016-09-27 21:26:12.375 271 12643.80 79.10 54473.38 88888.00 2016-09-27 21:26:12.500 271 12643.77 79.15 54473.38 88888.00 2016-09-27 21:26:12.625 271 12643.80 79.20 54473.38 88888.00 2016-09-27 21:26:12.750 271 12643.90 79.20 54473.40 88888.00 2016-09-27 21:26:12.875 271 12643.85 79.20 54473.38 88888.00 2016-09-27 21:26:13.000 271 12643.77 79.20 54473.35 88888.00 2016-09-27 21:26:13.125 271 12643.83 79.17 54473.38 88888.00 2016-09-27 21:26:13.250 271 12643.83 79.17 54473.40 88888.00 2016-09-27 21:26:13.375 271 12643.77 79.20 54473.40 88888.00 2016-09-27 21:26:13.500 271 12643.73 79.20 54473.35 88888.00 2016-09-27 21:26:13.625 271 12643.73 79.20 54473.35 88888.00 2016-09-27 21:26:13.750 271 12643.80 79.22 54473.38 88888.00 2016-09-27 21:26:13.875 271 12643.80 79.20 54473.35 88888.00 2016-09-27 21:26:14.000 271 12643.83 79.22 54473.38 88888.00 2016-09-27 21:26:14.125 271 12643.80 79.22 54473.38 88888.00 2016-09-27 21:26:14.250 271 12643.80 79.22 54473.40 88888.00 2016-09-27 21:26:14.375 271 12643.80 79.22 54473.40 88888.00 2016-09-27 21:26:14.500 271 12643.80 79.22 54473.38 88888.00 2016-09-27 21:26:14.625 271 12643.83 79.22 54473.40 88888.00 2016-09-27 21:26:14.750 271 12643.85 79.25 54473.40 88888.00 2016-09-27 21:26:14.875 271 12643.88 79.28 54473.38 88888.00 2016-09-27 21:26:15.000 271 12643.88 79.28 54473.35 88888.00 2016-09-27 21:26:15.125 271 12643.90 79.33 54473.32 88888.00 2016-09-27 21:26:15.250 271 12643.80 79.30 54473.38 88888.00 2016-09-27 21:26:15.375 271 12643.83 79.33 54473.35 88888.00 2016-09-27 21:26:15.500 271 12643.83 79.33 54473.35 88888.00 2016-09-27 21:26:15.625 271 12643.83 79.33 54473.35 88888.00 2016-09-27 21:26:15.750 271 12643.83 79.35 54473.32 88888.00 2016-09-27 21:26:15.875 271 12643.83 79.35 54473.38 88888.00 2016-09-27 21:26:16.000 271 12643.83 79.35 54473.35 88888.00 2016-09-27 21:26:16.125 271 12643.80 79.38 54473.35 88888.00 2016-09-27 21:26:16.250 271 12643.75 79.35 54473.35 88888.00 2016-09-27 21:26:16.375 271 12643.77 79.38 54473.38 88888.00 2016-09-27 21:26:16.500 271 12643.80 79.38 54473.40 88888.00 2016-09-27 21:26:16.625 271 12643.80 79.35 54473.35 88888.00 2016-09-27 21:26:16.750 271 12643.75 79.35 54473.35 88888.00 2016-09-27 21:26:16.875 271 12643.75 79.35 54473.38 88888.00 2016-09-27 21:26:17.000 271 12643.80 79.38 54473.35 88888.00 2016-09-27 21:26:17.125 271 12643.80 79.40 54473.35 88888.00 2016-09-27 21:26:17.250 271 12643.77 79.38 54473.35 88888.00 2016-09-27 21:26:17.375 271 12643.75 79.35 54473.32 88888.00 2016-09-27 21:26:17.500 271 12643.77 79.38 54473.38 88888.00 2016-09-27 21:26:17.625 271 12643.80 79.38 54473.40 88888.00 2016-09-27 21:26:17.750 271 12643.75 79.35 54473.40 88888.00 2016-09-27 21:26:17.875 271 12643.73 79.35 54473.38 88888.00 2016-09-27 21:26:18.000 271 12643.80 79.35 54473.38 88888.00 2016-09-27 21:26:18.125 271 12643.80 79.35 54473.38 88888.00 2016-09-27 21:26:18.250 271 12643.77 79.33 54473.40 88888.00 2016-09-27 21:26:18.375 271 12643.75 79.38 54473.38 88888.00 2016-09-27 21:26:18.500 271 12643.73 79.35 54473.38 88888.00 2016-09-27 21:26:18.625 271 12643.73 79.33 54473.35 88888.00 2016-09-27 21:26:18.750 271 12643.75 79.33 54473.35 88888.00 2016-09-27 21:26:18.875 271 12643.73 79.35 54473.32 88888.00 2016-09-27 21:26:19.000 271 12643.70 79.35 54473.35 88888.00 2016-09-27 21:26:19.125 271 12643.77 79.33 54473.35 88888.00 2016-09-27 21:26:19.250 271 12643.83 79.30 54473.38 88888.00 2016-09-27 21:26:19.375 271 12643.80 79.30 54473.35 88888.00 2016-09-27 21:26:19.500 271 12643.77 79.28 54473.35 88888.00 2016-09-27 21:26:19.625 271 12643.77 79.28 54473.35 88888.00 2016-09-27 21:26:19.750 271 12643.73 79.28 54473.38 88888.00 2016-09-27 21:26:19.875 271 12643.60 79.25 54473.35 88888.00 2016-09-27 21:26:20.000 271 12643.55 79.25 54473.35 88888.00 2016-09-27 21:26:20.125 271 12643.60 79.25 54473.38 88888.00 2016-09-27 21:26:20.250 271 12643.58 79.22 54473.40 88888.00 2016-09-27 21:26:20.375 271 12643.67 79.25 54473.38 88888.00 2016-09-27 21:26:20.500 271 12643.73 79.22 54473.35 88888.00 2016-09-27 21:26:20.625 271 12643.67 79.22 54473.38 88888.00 2016-09-27 21:26:20.750 271 12643.70 79.20 54473.38 88888.00 2016-09-27 21:26:20.875 271 12643.70 79.17 54473.40 88888.00 2016-09-27 21:26:21.000 271 12643.67 79.17 54473.40 88888.00 2016-09-27 21:26:21.125 271 12643.70 79.20 54473.35 88888.00 2016-09-27 21:26:21.250 271 12643.75 79.15 54473.35 88888.00 2016-09-27 21:26:21.375 271 12643.77 79.15 54473.35 88888.00 2016-09-27 21:26:21.500 271 12643.75 79.15 54473.35 88888.00 2016-09-27 21:26:21.625 271 12643.75 79.15 54473.38 88888.00 2016-09-27 21:26:21.750 271 12643.77 79.15 54473.35 88888.00 2016-09-27 21:26:21.875 271 12643.70 79.15 54473.35 88888.00 2016-09-27 21:26:22.000 271 12643.67 79.10 54473.38 88888.00 2016-09-27 21:26:22.125 271 12643.70 79.12 54473.38 88888.00 2016-09-27 21:26:22.250 271 12643.77 79.10 54473.35 88888.00 2016-09-27 21:26:22.375 271 12643.75 79.12 54473.35 88888.00 2016-09-27 21:26:22.500 271 12643.70 79.12 54473.38 88888.00 2016-09-27 21:26:22.625 271 12643.67 79.05 54473.38 88888.00 2016-09-27 21:26:22.750 271 12643.73 79.05 54473.35 88888.00 2016-09-27 21:26:22.875 271 12643.73 79.08 54473.35 88888.00 2016-09-27 21:26:23.000 271 12643.75 79.08 54473.35 88888.00 2016-09-27 21:26:23.125 271 12643.73 79.03 54473.38 88888.00 2016-09-27 21:26:23.250 271 12643.67 79.03 54473.40 88888.00 2016-09-27 21:26:23.375 271 12643.70 79.05 54473.40 88888.00 2016-09-27 21:26:23.500 271 12643.75 79.05 54473.38 88888.00 2016-09-27 21:26:23.625 271 12643.80 79.05 54473.40 88888.00 2016-09-27 21:26:23.750 271 12643.80 79.03 54473.38 88888.00 2016-09-27 21:26:23.875 271 12643.75 79.03 54473.38 88888.00 2016-09-27 21:26:24.000 271 12643.80 79.00 54473.40 88888.00 2016-09-27 21:26:24.125 271 12643.75 78.97 54473.40 88888.00 2016-09-27 21:26:24.250 271 12643.70 78.95 54473.40 88888.00 2016-09-27 21:26:24.375 271 12643.73 78.97 54473.43 88888.00 2016-09-27 21:26:24.500 271 12643.73 79.03 54473.43 88888.00 2016-09-27 21:26:24.625 271 12643.80 79.00 54473.43 88888.00 2016-09-27 21:26:24.750 271 12643.80 78.97 54473.43 88888.00 2016-09-27 21:26:24.875 271 12643.80 78.95 54473.40 88888.00 2016-09-27 21:26:25.000 271 12643.73 78.97 54473.40 88888.00 2016-09-27 21:26:25.125 271 12643.70 78.97 54473.45 88888.00 2016-09-27 21:26:25.250 271 12643.73 78.97 54473.43 88888.00 2016-09-27 21:26:25.375 271 12643.75 78.97 54473.43 88888.00 2016-09-27 21:26:25.500 271 12643.73 78.97 54473.43 88888.00 2016-09-27 21:26:25.625 271 12643.70 79.00 54473.40 88888.00 2016-09-27 21:26:25.750 271 12643.67 79.00 54473.43 88888.00 2016-09-27 21:26:25.875 271 12643.67 79.00 54473.40 88888.00 2016-09-27 21:26:26.000 271 12643.70 78.95 54473.38 88888.00 2016-09-27 21:26:26.125 271 12643.73 79.00 54473.43 88888.00 2016-09-27 21:26:26.250 271 12643.65 79.00 54473.43 88888.00 2016-09-27 21:26:26.375 271 12643.70 79.00 54473.40 88888.00 2016-09-27 21:26:26.500 271 12643.67 78.97 54473.40 88888.00 2016-09-27 21:26:26.625 271 12643.70 78.97 54473.38 88888.00 2016-09-27 21:26:26.750 271 12643.75 79.00 54473.40 88888.00 2016-09-27 21:26:26.875 271 12643.75 79.00 54473.38 88888.00 2016-09-27 21:26:27.000 271 12643.77 78.97 54473.40 88888.00 2016-09-27 21:26:27.125 271 12643.80 78.97 54473.45 88888.00 2016-09-27 21:26:27.250 271 12643.77 78.97 54473.45 88888.00 2016-09-27 21:26:27.375 271 12643.80 78.95 54473.45 88888.00 2016-09-27 21:26:27.500 271 12643.77 78.92 54473.43 88888.00 2016-09-27 21:26:27.625 271 12643.75 78.92 54473.47 88888.00 2016-09-27 21:26:27.750 271 12643.73 78.95 54473.43 88888.00 2016-09-27 21:26:27.875 271 12643.73 78.95 54473.40 88888.00 2016-09-27 21:26:28.000 271 12643.75 78.90 54473.40 88888.00 2016-09-27 21:26:28.125 271 12643.80 78.92 54473.38 88888.00 2016-09-27 21:26:28.250 271 12643.83 78.90 54473.40 88888.00 2016-09-27 21:26:28.375 271 12643.77 78.88 54473.43 88888.00 2016-09-27 21:26:28.500 271 12643.75 78.90 54473.43 88888.00 2016-09-27 21:26:28.625 271 12643.70 78.90 54473.40 88888.00 2016-09-27 21:26:28.750 271 12643.65 78.92 54473.40 88888.00 2016-09-27 21:26:28.875 271 12643.73 78.92 54473.43 88888.00 2016-09-27 21:26:29.000 271 12643.73 78.90 54473.40 88888.00 2016-09-27 21:26:29.125 271 12643.67 78.85 54473.40 88888.00 2016-09-27 21:26:29.250 271 12643.62 78.85 54473.43 88888.00 2016-09-27 21:26:29.375 271 12643.65 78.88 54473.43 88888.00 2016-09-27 21:26:29.500 271 12643.67 78.88 54473.40 88888.00 2016-09-27 21:26:29.625 271 12643.73 78.88 54473.40 88888.00 2016-09-27 21:26:29.750 271 12643.70 78.85 54473.38 88888.00 2016-09-27 21:26:29.875 271 12643.67 78.83 54473.40 88888.00 2016-09-27 21:26:30.000 271 12643.62 78.88 54473.43 88888.00 2016-09-27 21:26:30.125 271 12643.62 78.85 54473.40 88888.00 2016-09-27 21:26:30.250 271 12643.62 78.83 54473.40 88888.00 2016-09-27 21:26:30.375 271 12643.62 78.83 54473.40 88888.00 2016-09-27 21:26:30.500 271 12643.58 78.80 54473.43 88888.00 2016-09-27 21:26:30.625 271 12643.58 78.80 54473.43 88888.00 2016-09-27 21:26:30.750 271 12643.58 78.80 54473.45 88888.00 2016-09-27 21:26:30.875 271 12643.58 78.80 54473.45 88888.00 2016-09-27 21:26:31.000 271 12643.62 78.80 54473.45 88888.00 2016-09-27 21:26:31.125 271 12643.62 78.80 54473.47 88888.00 2016-09-27 21:26:31.250 271 12643.60 78.75 54473.47 88888.00 2016-09-27 21:26:31.375 271 12643.62 78.72 54473.45 88888.00 2016-09-27 21:26:31.500 271 12643.58 78.75 54473.45 88888.00 2016-09-27 21:26:31.625 271 12643.58 78.78 54473.45 88888.00 2016-09-27 21:26:31.750 271 12643.55 78.78 54473.45 88888.00 2016-09-27 21:26:31.875 271 12643.55 78.78 54473.43 88888.00 2016-09-27 21:26:32.000 271 12643.52 78.78 54473.43 88888.00 2016-09-27 21:26:32.125 271 12643.50 78.78 54473.43 88888.00 2016-09-27 21:26:32.250 271 12643.42 78.75 54473.45 88888.00 2016-09-27 21:26:32.375 271 12643.45 78.78 54473.45 88888.00 2016-09-27 21:26:32.500 271 12643.45 78.75 54473.45 88888.00 2016-09-27 21:26:32.625 271 12643.45 78.75 54473.45 88888.00 2016-09-27 21:26:32.750 271 12643.40 78.75 54473.45 88888.00 2016-09-27 21:26:32.875 271 12643.40 78.72 54473.47 88888.00 2016-09-27 21:26:33.000 271 12643.40 78.70 54473.45 88888.00 2016-09-27 21:26:33.125 271 12643.35 78.67 54473.47 88888.00 2016-09-27 21:26:33.250 271 12643.38 78.65 54473.47 88888.00 2016-09-27 21:26:33.375 271 12643.40 78.70 54473.45 88888.00 2016-09-27 21:26:33.500 271 12643.40 78.70 54473.43 88888.00 2016-09-27 21:26:33.625 271 12643.38 78.70 54473.45 88888.00 2016-09-27 21:26:33.750 271 12643.35 78.70 54473.45 88888.00 2016-09-27 21:26:33.875 271 12643.33 78.67 54473.45 88888.00 2016-09-27 21:26:34.000 271 12643.35 78.67 54473.45 88888.00 2016-09-27 21:26:34.125 271 12643.35 78.65 54473.43 88888.00 2016-09-27 21:26:34.250 271 12643.27 78.67 54473.45 88888.00 2016-09-27 21:26:34.375 271 12643.30 78.67 54473.45 88888.00 2016-09-27 21:26:34.500 271 12643.33 78.67 54473.43 88888.00 2016-09-27 21:26:34.625 271 12643.27 78.65 54473.40 88888.00 2016-09-27 21:26:34.750 271 12643.25 78.65 54473.43 88888.00 2016-09-27 21:26:34.875 271 12643.27 78.65 54473.43 88888.00 2016-09-27 21:26:35.000 271 12643.25 78.65 54473.43 88888.00 2016-09-27 21:26:35.125 271 12643.23 78.65 54473.43 88888.00 2016-09-27 21:26:35.250 271 12643.20 78.62 54473.45 88888.00 2016-09-27 21:26:35.375 271 12643.23 78.65 54473.45 88888.00 2016-09-27 21:26:35.500 271 12643.23 78.67 54473.43 88888.00 2016-09-27 21:26:35.625 271 12643.20 78.62 54473.43 88888.00 2016-09-27 21:26:35.750 271 12643.15 78.62 54473.43 88888.00 2016-09-27 21:26:35.875 271 12643.10 78.65 54473.43 88888.00 2016-09-27 21:26:36.000 271 12643.08 78.65 54473.45 88888.00 2016-09-27 21:26:36.125 271 12643.12 78.65 54473.45 88888.00 2016-09-27 21:26:36.250 271 12643.12 78.62 54473.45 88888.00 2016-09-27 21:26:36.375 271 12643.15 78.60 54473.43 88888.00 2016-09-27 21:26:36.500 271 12643.17 78.62 54473.43 88888.00 2016-09-27 21:26:36.625 271 12643.17 78.60 54473.45 88888.00 2016-09-27 21:26:36.750 271 12643.20 78.58 54473.43 88888.00 2016-09-27 21:26:36.875 271 12643.23 78.55 54473.43 88888.00 2016-09-27 21:26:37.000 271 12643.17 78.53 54473.45 88888.00 2016-09-27 21:26:37.125 271 12643.15 78.55 54473.45 88888.00 2016-09-27 21:26:37.250 271 12643.05 78.53 54473.45 88888.00 2016-09-27 21:26:37.375 271 12643.05 78.55 54473.45 88888.00 2016-09-27 21:26:37.500 271 12643.05 78.58 54473.45 88888.00 2016-09-27 21:26:37.625 271 12643.05 78.55 54473.45 88888.00 2016-09-27 21:26:37.750 271 12643.05 78.53 54473.47 88888.00 2016-09-27 21:26:37.875 271 12643.05 78.55 54473.45 88888.00 2016-09-27 21:26:38.000 271 12643.08 78.55 54473.45 88888.00 2016-09-27 21:26:38.125 271 12643.10 78.53 54473.47 88888.00 2016-09-27 21:26:38.250 271 12643.02 78.50 54473.45 88888.00 2016-09-27 21:26:38.375 271 12643.08 78.50 54473.45 88888.00 2016-09-27 21:26:38.500 271 12643.10 78.47 54473.43 88888.00 2016-09-27 21:26:38.625 271 12643.08 78.50 54473.43 88888.00 2016-09-27 21:26:38.750 271 12642.95 78.47 54473.45 88888.00 2016-09-27 21:26:38.875 271 12642.92 78.45 54473.45 88888.00 2016-09-27 21:26:39.000 271 12642.90 78.47 54473.45 88888.00 2016-09-27 21:26:39.125 271 12642.95 78.50 54473.45 88888.00 2016-09-27 21:26:39.250 271 12642.95 78.47 54473.45 88888.00 2016-09-27 21:26:39.375 271 12642.92 78.47 54473.47 88888.00 2016-09-27 21:26:39.500 271 12642.92 78.42 54473.45 88888.00 2016-09-27 21:26:39.625 271 12642.90 78.42 54473.45 88888.00 2016-09-27 21:26:39.750 271 12642.90 78.45 54473.47 88888.00 2016-09-27 21:26:39.875 271 12642.88 78.45 54473.47 88888.00 2016-09-27 21:26:40.000 271 12642.92 78.42 54473.45 88888.00 2016-09-27 21:26:40.125 271 12642.95 78.42 54473.45 88888.00 2016-09-27 21:26:40.250 271 12642.88 78.38 54473.45 88888.00 2016-09-27 21:26:40.375 271 12642.83 78.35 54473.45 88888.00 2016-09-27 21:26:40.500 271 12642.85 78.35 54473.45 88888.00 2016-09-27 21:26:40.625 271 12642.92 78.35 54473.45 88888.00 2016-09-27 21:26:40.750 271 12642.92 78.33 54473.43 88888.00 2016-09-27 21:26:40.875 271 12642.95 78.30 54473.45 88888.00 2016-09-27 21:26:41.000 271 12642.90 78.33 54473.45 88888.00 2016-09-27 21:26:41.125 271 12642.85 78.33 54473.47 88888.00 2016-09-27 21:26:41.250 271 12642.88 78.30 54473.50 88888.00 2016-09-27 21:26:41.375 271 12642.88 78.33 54473.45 88888.00 2016-09-27 21:26:41.500 271 12642.85 78.33 54473.45 88888.00 2016-09-27 21:26:41.625 271 12642.83 78.33 54473.45 88888.00 2016-09-27 21:26:41.750 271 12642.80 78.30 54473.45 88888.00 2016-09-27 21:26:41.875 271 12642.83 78.30 54473.43 88888.00 2016-09-27 21:26:42.000 271 12642.83 78.28 54473.43 88888.00 2016-09-27 21:26:42.125 271 12642.83 78.28 54473.43 88888.00 2016-09-27 21:26:42.250 271 12642.83 78.25 54473.43 88888.00 2016-09-27 21:26:42.375 271 12642.88 78.25 54473.43 88888.00 2016-09-27 21:26:42.500 271 12642.80 78.25 54473.43 88888.00 2016-09-27 21:26:42.625 271 12642.77 78.28 54473.43 88888.00 2016-09-27 21:26:42.750 271 12642.80 78.25 54473.45 88888.00 2016-09-27 21:26:42.875 271 12642.85 78.25 54473.45 88888.00 2016-09-27 21:26:43.000 271 12642.90 78.25 54473.40 88888.00 2016-09-27 21:26:43.125 271 12642.80 78.22 54473.40 88888.00 2016-09-27 21:26:43.250 271 12642.80 78.22 54473.43 88888.00 2016-09-27 21:26:43.375 271 12642.88 78.22 54473.43 88888.00 2016-09-27 21:26:43.500 271 12642.90 78.25 54473.43 88888.00 2016-09-27 21:26:43.625 271 12642.80 78.25 54473.43 88888.00 2016-09-27 21:26:43.750 271 12642.77 78.28 54473.43 88888.00 2016-09-27 21:26:43.875 271 12642.80 78.25 54473.43 88888.00 2016-09-27 21:26:44.000 271 12642.85 78.25 54473.43 88888.00 2016-09-27 21:26:44.125 271 12642.83 78.20 54473.40 88888.00 2016-09-27 21:26:44.250 271 12642.73 78.17 54473.40 88888.00 2016-09-27 21:26:44.375 271 12642.75 78.22 54473.43 88888.00 2016-09-27 21:26:44.500 271 12642.73 78.25 54473.43 88888.00 2016-09-27 21:26:44.625 271 12642.73 78.22 54473.40 88888.00 2016-09-27 21:26:44.750 271 12642.77 78.22 54473.38 88888.00 2016-09-27 21:26:44.875 271 12642.77 78.22 54473.38 88888.00 2016-09-27 21:26:45.000 271 12642.73 78.22 54473.35 88888.00 2016-09-27 21:26:45.125 271 12642.75 78.25 54473.35 88888.00 2016-09-27 21:26:45.250 271 12642.70 78.22 54473.38 88888.00 2016-09-27 21:26:45.375 271 12642.67 78.22 54473.35 88888.00 2016-09-27 21:26:45.500 271 12642.75 78.25 54473.32 88888.00 2016-09-27 21:26:45.625 271 12642.75 78.22 54473.35 88888.00 2016-09-27 21:26:45.750 271 12642.75 78.20 54473.32 88888.00 2016-09-27 21:26:45.875 271 12642.77 78.20 54473.35 88888.00 2016-09-27 21:26:46.000 271 12642.80 78.20 54473.35 88888.00 2016-09-27 21:26:46.125 271 12642.77 78.20 54473.35 88888.00 2016-09-27 21:26:46.250 271 12642.75 78.22 54473.32 88888.00 2016-09-27 21:26:46.375 271 12642.75 78.25 54473.35 88888.00 2016-09-27 21:26:46.500 271 12642.77 78.28 54473.32 88888.00 2016-09-27 21:26:46.625 271 12642.80 78.28 54473.30 88888.00 2016-09-27 21:26:46.750 271 12642.83 78.28 54473.32 88888.00 2016-09-27 21:26:46.875 271 12642.90 78.28 54473.30 88888.00 2016-09-27 21:26:47.000 271 12642.88 78.25 54473.28 88888.00 2016-09-27 21:26:47.125 271 12642.83 78.30 54473.28 88888.00 2016-09-27 21:26:47.250 271 12642.73 78.28 54473.32 88888.00 2016-09-27 21:26:47.375 271 12642.73 78.25 54473.30 88888.00 2016-09-27 21:26:47.500 271 12642.73 78.25 54473.30 88888.00 2016-09-27 21:26:47.625 271 12642.73 78.28 54473.28 88888.00 2016-09-27 21:26:47.750 271 12642.73 78.30 54473.28 88888.00 2016-09-27 21:26:47.875 271 12642.75 78.28 54473.28 88888.00 2016-09-27 21:26:48.000 271 12642.75 78.30 54473.25 88888.00 2016-09-27 21:26:48.125 271 12642.73 78.28 54473.30 88888.00 2016-09-27 21:26:48.250 271 12642.67 78.30 54473.28 88888.00 2016-09-27 21:26:48.375 271 12642.70 78.30 54473.30 88888.00 2016-09-27 21:26:48.500 271 12642.65 78.22 54473.28 88888.00 2016-09-27 21:26:48.625 271 12642.62 78.25 54473.22 88888.00 2016-09-27 21:26:48.750 271 12642.73 78.28 54473.25 88888.00 2016-09-27 21:26:48.875 271 12642.70 78.30 54473.28 88888.00 2016-09-27 21:26:49.000 271 12642.65 78.28 54473.22 88888.00 2016-09-27 21:26:49.125 271 12642.67 78.30 54473.22 88888.00 2016-09-27 21:26:49.250 271 12642.67 78.28 54473.22 88888.00 2016-09-27 21:26:49.375 271 12642.67 78.33 54473.22 88888.00 2016-09-27 21:26:49.500 271 12642.62 78.30 54473.25 88888.00 2016-09-27 21:26:49.625 271 12642.60 78.30 54473.25 88888.00 2016-09-27 21:26:49.750 271 12642.62 78.33 54473.25 88888.00 2016-09-27 21:26:49.875 271 12642.65 78.30 54473.22 88888.00 2016-09-27 21:26:50.000 271 12642.65 78.30 54473.22 88888.00 2016-09-27 21:26:50.125 271 12642.67 78.30 54473.22 88888.00 2016-09-27 21:26:50.250 271 12642.73 78.28 54473.20 88888.00 2016-09-27 21:26:50.375 271 12642.73 78.30 54473.20 88888.00 2016-09-27 21:26:50.500 271 12642.70 78.28 54473.20 88888.00 2016-09-27 21:26:50.625 271 12642.70 78.28 54473.20 88888.00 2016-09-27 21:26:50.750 271 12642.73 78.28 54473.20 88888.00 2016-09-27 21:26:50.875 271 12642.75 78.28 54473.18 88888.00 2016-09-27 21:26:51.000 271 12642.77 78.30 54473.18 88888.00 2016-09-27 21:26:51.125 271 12642.77 78.30 54473.18 88888.00 2016-09-27 21:26:51.250 271 12642.70 78.30 54473.18 88888.00 2016-09-27 21:26:51.375 271 12642.70 78.33 54473.15 88888.00 2016-09-27 21:26:51.500 271 12642.75 78.35 54473.15 88888.00 2016-09-27 21:26:51.625 271 12642.70 78.33 54473.15 88888.00 2016-09-27 21:26:51.750 271 12642.70 78.33 54473.15 88888.00 2016-09-27 21:26:51.875 271 12642.75 78.33 54473.12 88888.00 2016-09-27 21:26:52.000 271 12642.73 78.35 54473.12 88888.00 2016-09-27 21:26:52.125 271 12642.75 78.33 54473.15 88888.00 2016-09-27 21:26:52.250 271 12642.80 78.35 54473.12 88888.00 2016-09-27 21:26:52.375 271 12642.77 78.38 54473.10 88888.00 2016-09-27 21:26:52.500 271 12642.70 78.35 54473.10 88888.00 2016-09-27 21:26:52.625 271 12642.65 78.33 54473.10 88888.00 2016-09-27 21:26:52.750 271 12642.67 78.35 54473.10 88888.00 2016-09-27 21:26:52.875 271 12642.67 78.38 54473.12 88888.00 2016-09-27 21:26:53.000 271 12642.65 78.35 54473.10 88888.00 2016-09-27 21:26:53.125 271 12642.65 78.35 54473.12 88888.00 2016-09-27 21:26:53.250 271 12642.55 78.33 54473.15 88888.00 2016-09-27 21:26:53.375 271 12642.55 78.33 54473.18 88888.00 2016-09-27 21:26:53.500 271 12642.60 78.38 54473.15 88888.00 2016-09-27 21:26:53.625 271 12642.55 78.33 54473.10 88888.00 2016-09-27 21:26:53.750 271 12642.55 78.35 54473.12 88888.00 2016-09-27 21:26:53.875 271 12642.60 78.35 54473.10 88888.00 2016-09-27 21:26:54.000 271 12642.62 78.35 54473.10 88888.00 2016-09-27 21:26:54.125 271 12642.62 78.35 54473.10 88888.00 2016-09-27 21:26:54.250 271 12642.52 78.35 54473.12 88888.00 2016-09-27 21:26:54.375 271 12642.58 78.35 54473.12 88888.00 2016-09-27 21:26:54.500 271 12642.62 78.35 54473.10 88888.00 2016-09-27 21:26:54.625 271 12642.67 78.35 54473.10 88888.00 2016-09-27 21:26:54.750 271 12642.70 78.35 54473.10 88888.00 2016-09-27 21:26:54.875 271 12642.65 78.33 54473.10 88888.00 2016-09-27 21:26:55.000 271 12642.65 78.33 54473.10 88888.00 2016-09-27 21:26:55.125 271 12642.67 78.38 54473.12 88888.00 2016-09-27 21:26:55.250 271 12642.62 78.33 54473.07 88888.00 2016-09-27 21:26:55.375 271 12642.62 78.38 54473.07 88888.00 2016-09-27 21:26:55.500 271 12642.60 78.35 54473.05 88888.00 2016-09-27 21:26:55.625 271 12642.58 78.30 54473.07 88888.00 2016-09-27 21:26:55.750 271 12642.58 78.33 54473.05 88888.00 2016-09-27 21:26:55.875 271 12642.60 78.35 54473.05 88888.00 2016-09-27 21:26:56.000 271 12642.60 78.35 54473.05 88888.00 2016-09-27 21:26:56.125 271 12642.60 78.35 54473.05 88888.00 2016-09-27 21:26:56.250 271 12642.62 78.35 54473.07 88888.00 2016-09-27 21:26:56.375 271 12642.70 78.38 54473.05 88888.00 2016-09-27 21:26:56.500 271 12642.65 78.38 54473.05 88888.00 2016-09-27 21:26:56.625 271 12642.67 78.35 54473.03 88888.00 2016-09-27 21:26:56.750 271 12642.73 78.35 54473.03 88888.00 2016-09-27 21:26:56.875 271 12642.70 78.35 54473.00 88888.00 2016-09-27 21:26:57.000 271 12642.70 78.35 54473.00 88888.00 2016-09-27 21:26:57.125 271 12642.70 78.38 54473.00 88888.00 2016-09-27 21:26:57.250 271 12642.62 78.33 54473.00 88888.00 2016-09-27 21:26:57.375 271 12642.55 78.38 54473.00 88888.00 2016-09-27 21:26:57.500 271 12642.52 78.35 54473.00 88888.00 2016-09-27 21:26:57.625 271 12642.60 78.35 54473.03 88888.00 2016-09-27 21:26:57.750 271 12642.62 78.33 54473.03 88888.00 2016-09-27 21:26:57.875 271 12642.62 78.33 54473.03 88888.00 2016-09-27 21:26:58.000 271 12642.67 78.35 54473.00 88888.00 2016-09-27 21:26:58.125 271 12642.62 78.35 54473.00 88888.00 2016-09-27 21:26:58.250 271 12642.58 78.35 54472.97 88888.00 2016-09-27 21:26:58.375 271 12642.58 78.35 54472.97 88888.00 2016-09-27 21:26:58.500 271 12642.60 78.38 54472.97 88888.00 2016-09-27 21:26:58.625 271 12642.65 78.38 54472.97 88888.00 2016-09-27 21:26:58.750 271 12642.60 78.38 54472.97 88888.00 2016-09-27 21:26:58.875 271 12642.52 78.35 54472.97 88888.00 2016-09-27 21:26:59.000 271 12642.50 78.35 54472.97 88888.00 2016-09-27 21:26:59.125 271 12642.50 78.35 54472.95 88888.00 2016-09-27 21:26:59.250 271 12642.52 78.35 54472.97 88888.00 2016-09-27 21:26:59.375 271 12642.58 78.35 54472.97 88888.00 2016-09-27 21:26:59.500 271 12642.55 78.35 54472.97 88888.00 2016-09-27 21:26:59.625 271 12642.52 78.35 54472.97 88888.00 2016-09-27 21:26:59.750 271 12642.52 78.38 54472.97 88888.00 2016-09-27 21:26:59.875 271 12642.55 78.38 54472.97 88888.00 2016-09-27 21:27:00.000 271 12642.50 78.35 54472.97 88888.00 2016-09-27 21:27:00.125 271 12642.45 78.35 54472.97 88888.00 2016-09-27 21:27:00.250 271 12642.45 78.30 54472.97 88888.00 2016-09-27 21:27:00.375 271 12642.48 78.33 54472.95 88888.00 2016-09-27 21:27:00.500 271 12642.45 78.33 54472.95 88888.00 2016-09-27 21:27:00.625 271 12642.48 78.35 54472.95 88888.00 2016-09-27 21:27:00.750 271 12642.48 78.38 54472.97 88888.00 2016-09-27 21:27:00.875 271 12642.40 78.38 54472.95 88888.00 2016-09-27 21:27:01.000 271 12642.40 78.33 54472.93 88888.00 2016-09-27 21:27:01.125 271 12642.45 78.38 54472.95 88888.00 2016-09-27 21:27:01.250 271 12642.42 78.38 54472.93 88888.00 2016-09-27 21:27:01.375 271 12642.45 78.38 54472.95 88888.00 2016-09-27 21:27:01.500 271 12642.40 78.40 54472.93 88888.00 2016-09-27 21:27:01.625 271 12642.42 78.40 54472.93 88888.00 2016-09-27 21:27:01.750 271 12642.42 78.38 54472.93 88888.00 2016-09-27 21:27:01.875 271 12642.38 78.38 54472.93 88888.00 2016-09-27 21:27:02.000 271 12642.40 78.38 54472.93 88888.00 2016-09-27 21:27:02.125 271 12642.45 78.38 54472.93 88888.00 2016-09-27 21:27:02.250 271 12642.40 78.35 54472.93 88888.00 2016-09-27 21:27:02.375 271 12642.38 78.35 54472.90 88888.00 2016-09-27 21:27:02.500 271 12642.40 78.35 54472.90 88888.00 2016-09-27 21:27:02.625 271 12642.40 78.35 54472.88 88888.00 2016-09-27 21:27:02.750 271 12642.40 78.35 54472.88 88888.00 2016-09-27 21:27:02.875 271 12642.38 78.33 54472.90 88888.00 2016-09-27 21:27:03.000 271 12642.38 78.33 54472.88 88888.00 2016-09-27 21:27:03.125 271 12642.35 78.30 54472.90 88888.00 2016-09-27 21:27:03.250 271 12642.33 78.30 54472.90 88888.00 2016-09-27 21:27:03.375 271 12642.38 78.33 54472.90 88888.00 2016-09-27 21:27:03.500 271 12642.38 78.30 54472.90 88888.00 2016-09-27 21:27:03.625 271 12642.38 78.33 54472.90 88888.00 2016-09-27 21:27:03.750 271 12642.35 78.35 54472.90 88888.00 2016-09-27 21:27:03.875 271 12642.33 78.33 54472.88 88888.00 2016-09-27 21:27:04.000 271 12642.33 78.30 54472.88 88888.00 2016-09-27 21:27:04.125 271 12642.38 78.30 54472.88 88888.00 2016-09-27 21:27:04.250 271 12642.40 78.28 54472.90 88888.00 2016-09-27 21:27:04.375 271 12642.42 78.30 54472.90 88888.00 2016-09-27 21:27:04.500 271 12642.40 78.33 54472.88 88888.00 2016-09-27 21:27:04.625 271 12642.35 78.30 54472.88 88888.00 2016-09-27 21:27:04.750 271 12642.38 78.28 54472.88 88888.00 2016-09-27 21:27:04.875 271 12642.40 78.25 54472.88 88888.00 2016-09-27 21:27:05.000 271 12642.42 78.28 54472.88 88888.00 2016-09-27 21:27:05.125 271 12642.45 78.30 54472.88 88888.00 2016-09-27 21:27:05.250 271 12642.40 78.28 54472.85 88888.00 2016-09-27 21:27:05.375 271 12642.40 78.30 54472.82 88888.00 2016-09-27 21:27:05.500 271 12642.33 78.28 54472.85 88888.00 2016-09-27 21:27:05.625 271 12642.33 78.25 54472.85 88888.00 2016-09-27 21:27:05.750 271 12642.30 78.25 54472.85 88888.00 2016-09-27 21:27:05.875 271 12642.35 78.25 54472.85 88888.00 2016-09-27 21:27:06.000 271 12642.33 78.25 54472.85 88888.00 2016-09-27 21:27:06.125 271 12642.30 78.28 54472.85 88888.00 2016-09-27 21:27:06.250 271 12642.30 78.25 54472.85 88888.00 2016-09-27 21:27:06.375 271 12642.38 78.25 54472.88 88888.00 2016-09-27 21:27:06.500 271 12642.40 78.28 54472.88 88888.00 2016-09-27 21:27:06.625 271 12642.38 78.30 54472.88 88888.00 2016-09-27 21:27:06.750 271 12642.40 78.28 54472.82 88888.00 2016-09-27 21:27:06.875 271 12642.42 78.25 54472.82 88888.00 2016-09-27 21:27:07.000 271 12642.42 78.22 54472.80 88888.00 2016-09-27 21:27:07.125 271 12642.42 78.25 54472.80 88888.00 2016-09-27 21:27:07.250 271 12642.38 78.20 54472.82 88888.00 2016-09-27 21:27:07.375 271 12642.40 78.25 54472.80 88888.00 2016-09-27 21:27:07.500 271 12642.40 78.22 54472.80 88888.00 2016-09-27 21:27:07.625 271 12642.38 78.25 54472.80 88888.00 2016-09-27 21:27:07.750 271 12642.38 78.25 54472.80 88888.00 2016-09-27 21:27:07.875 271 12642.38 78.22 54472.78 88888.00 2016-09-27 21:27:08.000 271 12642.40 78.20 54472.80 88888.00 2016-09-27 21:27:08.125 271 12642.42 78.17 54472.80 88888.00 2016-09-27 21:27:08.250 271 12642.42 78.15 54472.80 88888.00 2016-09-27 21:27:08.375 271 12642.48 78.17 54472.82 88888.00 2016-09-27 21:27:08.500 271 12642.45 78.17 54472.80 88888.00 2016-09-27 21:27:08.625 271 12642.45 78.20 54472.80 88888.00 2016-09-27 21:27:08.750 271 12642.42 78.17 54472.80 88888.00 2016-09-27 21:27:08.875 271 12642.45 78.20 54472.80 88888.00 2016-09-27 21:27:09.000 271 12642.45 78.17 54472.80 88888.00 2016-09-27 21:27:09.125 271 12642.40 78.15 54472.78 88888.00 2016-09-27 21:27:09.250 271 12642.38 78.17 54472.82 88888.00 2016-09-27 21:27:09.375 271 12642.48 78.17 54472.80 88888.00 2016-09-27 21:27:09.500 271 12642.48 78.12 54472.78 88888.00 2016-09-27 21:27:09.625 271 12642.52 78.12 54472.78 88888.00 2016-09-27 21:27:09.750 271 12642.45 78.17 54472.80 88888.00 2016-09-27 21:27:09.875 271 12642.38 78.15 54472.78 88888.00 2016-09-27 21:27:10.000 271 12642.42 78.17 54472.75 88888.00 2016-09-27 21:27:10.125 271 12642.52 78.20 54472.75 88888.00 2016-09-27 21:27:10.250 271 12642.62 78.15 54472.75 88888.00 2016-09-27 21:27:10.375 271 12642.62 78.12 54472.75 88888.00 2016-09-27 21:27:10.500 271 12642.58 78.12 54472.78 88888.00 2016-09-27 21:27:10.625 271 12642.55 78.15 54472.78 88888.00 2016-09-27 21:27:10.750 271 12642.58 78.17 54472.75 88888.00 2016-09-27 21:27:10.875 271 12642.55 78.17 54472.78 88888.00 2016-09-27 21:27:11.000 271 12642.60 78.15 54472.72 88888.00 2016-09-27 21:27:11.125 271 12642.60 78.15 54472.75 88888.00 2016-09-27 21:27:11.250 271 12642.55 78.12 54472.75 88888.00 2016-09-27 21:27:11.375 271 12642.48 78.17 54472.75 88888.00 2016-09-27 21:27:11.500 271 12642.40 78.17 54472.78 88888.00 2016-09-27 21:27:11.625 271 12642.45 78.22 54472.78 88888.00 2016-09-27 21:27:11.750 271 12642.52 78.22 54472.78 88888.00 2016-09-27 21:27:11.875 271 12642.52 78.20 54472.75 88888.00 2016-09-27 21:27:12.000 271 12642.45 78.17 54472.75 88888.00 2016-09-27 21:27:12.125 271 12642.45 78.20 54472.75 88888.00 2016-09-27 21:27:12.250 271 12642.45 78.20 54472.75 88888.00 2016-09-27 21:27:12.375 271 12642.48 78.20 54472.72 88888.00 2016-09-27 21:27:12.500 271 12642.45 78.17 54472.75 88888.00 2016-09-27 21:27:12.625 271 12642.42 78.20 54472.75 88888.00 2016-09-27 21:27:12.750 271 12642.38 78.20 54472.75 88888.00 2016-09-27 21:27:12.875 271 12642.38 78.20 54472.75 88888.00 2016-09-27 21:27:13.000 271 12642.38 78.20 54472.72 88888.00 2016-09-27 21:27:13.125 271 12642.40 78.22 54472.75 88888.00 2016-09-27 21:27:13.250 271 12642.33 78.20 54472.75 88888.00 2016-09-27 21:27:13.375 271 12642.30 78.17 54472.72 88888.00 2016-09-27 21:27:13.500 271 12642.33 78.20 54472.72 88888.00 2016-09-27 21:27:13.625 271 12642.33 78.28 54472.70 88888.00 2016-09-27 21:27:13.750 271 12642.30 78.25 54472.75 88888.00 2016-09-27 21:27:13.875 271 12642.33 78.25 54472.75 88888.00 2016-09-27 21:27:14.000 271 12642.33 78.20 54472.72 88888.00 2016-09-27 21:27:14.125 271 12642.23 78.22 54472.75 88888.00 2016-09-27 21:27:14.250 271 12642.20 78.22 54472.75 88888.00 2016-09-27 21:27:14.375 271 12642.27 78.28 54472.75 88888.00 2016-09-27 21:27:14.500 271 12642.33 78.25 54472.75 88888.00 2016-09-27 21:27:14.625 271 12642.27 78.28 54472.75 88888.00 2016-09-27 21:27:14.750 271 12642.20 78.28 54472.75 88888.00 2016-09-27 21:27:14.875 271 12642.20 78.25 54472.75 88888.00 2016-09-27 21:27:15.000 271 12642.20 78.28 54472.75 88888.00 2016-09-27 21:27:15.125 271 12642.20 78.30 54472.75 88888.00 2016-09-27 21:27:15.250 271 12642.12 78.30 54472.78 88888.00 2016-09-27 21:27:15.375 271 12642.08 78.30 54472.75 88888.00 2016-09-27 21:27:15.500 271 12642.05 78.30 54472.72 88888.00 2016-09-27 21:27:15.625 271 12642.10 78.28 54472.75 88888.00 2016-09-27 21:27:15.750 271 12642.05 78.28 54472.75 88888.00 2016-09-27 21:27:15.875 271 12642.00 78.30 54472.75 88888.00 2016-09-27 21:27:16.000 271 12641.95 78.30 54472.75 88888.00 2016-09-27 21:27:16.125 271 12641.98 78.33 54472.78 88888.00 2016-09-27 21:27:16.250 271 12642.02 78.33 54472.75 88888.00 2016-09-27 21:27:16.375 271 12642.00 78.30 54472.75 88888.00 2016-09-27 21:27:16.500 271 12641.95 78.30 54472.75 88888.00 2016-09-27 21:27:16.625 271 12642.00 78.33 54472.75 88888.00 2016-09-27 21:27:16.750 271 12642.00 78.33 54472.75 88888.00 2016-09-27 21:27:16.875 271 12641.98 78.38 54472.75 88888.00 2016-09-27 21:27:17.000 271 12641.95 78.33 54472.75 88888.00 2016-09-27 21:27:17.125 271 12641.98 78.33 54472.78 88888.00 2016-09-27 21:27:17.250 271 12641.95 78.30 54472.78 88888.00 2016-09-27 21:27:17.375 271 12642.02 78.35 54472.78 88888.00 2016-09-27 21:27:17.500 271 12642.05 78.35 54472.78 88888.00 2016-09-27 21:27:17.625 271 12642.02 78.33 54472.75 88888.00 2016-09-27 21:27:17.750 271 12641.98 78.33 54472.75 88888.00 2016-09-27 21:27:17.875 271 12641.95 78.33 54472.78 88888.00 2016-09-27 21:27:18.000 271 12641.88 78.33 54472.78 88888.00 2016-09-27 21:27:18.125 271 12641.80 78.33 54472.78 88888.00 2016-09-27 21:27:18.250 271 12641.80 78.30 54472.75 88888.00 2016-09-27 21:27:18.375 271 12641.77 78.28 54472.75 88888.00 2016-09-27 21:27:18.500 271 12641.77 78.30 54472.78 88888.00 2016-09-27 21:27:18.625 271 12641.83 78.30 54472.78 88888.00 2016-09-27 21:27:18.750 271 12641.88 78.30 54472.75 88888.00 2016-09-27 21:27:18.875 271 12641.85 78.30 54472.78 88888.00 2016-09-27 21:27:19.000 271 12641.77 78.33 54472.75 88888.00 2016-09-27 21:27:19.125 271 12641.70 78.33 54472.78 88888.00 2016-09-27 21:27:19.250 271 12641.67 78.30 54472.78 88888.00 2016-09-27 21:27:19.375 271 12641.75 78.30 54472.78 88888.00 2016-09-27 21:27:19.500 271 12641.73 78.33 54472.78 88888.00 2016-09-27 21:27:19.625 271 12641.67 78.30 54472.80 88888.00 2016-09-27 21:27:19.750 271 12641.65 78.28 54472.78 88888.00 2016-09-27 21:27:19.875 271 12641.70 78.28 54472.78 88888.00 2016-09-27 21:27:20.000 271 12641.77 78.25 54472.75 88888.00 2016-09-27 21:27:20.125 271 12641.80 78.28 54472.78 88888.00 2016-09-27 21:27:20.250 271 12641.70 78.28 54472.78 88888.00 2016-09-27 21:27:20.375 271 12641.70 78.30 54472.78 88888.00 2016-09-27 21:27:20.500 271 12641.70 78.28 54472.78 88888.00 2016-09-27 21:27:20.625 271 12641.73 78.28 54472.78 88888.00 2016-09-27 21:27:20.750 271 12641.73 78.28 54472.78 88888.00 2016-09-27 21:27:20.875 271 12641.67 78.25 54472.75 88888.00 2016-09-27 21:27:21.000 271 12641.67 78.25 54472.75 88888.00 2016-09-27 21:27:21.125 271 12641.70 78.22 54472.75 88888.00 2016-09-27 21:27:21.250 271 12641.65 78.22 54472.78 88888.00 2016-09-27 21:27:21.375 271 12641.62 78.22 54472.78 88888.00 2016-09-27 21:27:21.500 271 12641.62 78.22 54472.78 88888.00 2016-09-27 21:27:21.625 271 12641.67 78.20 54472.78 88888.00 2016-09-27 21:27:21.750 271 12641.70 78.17 54472.78 88888.00 2016-09-27 21:27:21.875 271 12641.73 78.17 54472.75 88888.00 2016-09-27 21:27:22.000 271 12641.73 78.17 54472.75 88888.00 2016-09-27 21:27:22.125 271 12641.65 78.12 54472.78 88888.00 2016-09-27 21:27:22.250 271 12641.60 78.15 54472.78 88888.00 2016-09-27 21:27:22.375 271 12641.62 78.15 54472.78 88888.00 2016-09-27 21:27:22.500 271 12641.65 78.12 54472.75 88888.00 2016-09-27 21:27:22.625 271 12641.65 78.12 54472.75 88888.00 2016-09-27 21:27:22.750 271 12641.62 78.10 54472.75 88888.00 2016-09-27 21:27:22.875 271 12641.60 78.08 54472.75 88888.00 2016-09-27 21:27:23.000 271 12641.62 78.10 54472.72 88888.00 2016-09-27 21:27:23.125 271 12641.60 78.10 54472.72 88888.00 2016-09-27 21:27:23.250 271 12641.55 78.08 54472.75 88888.00 2016-09-27 21:27:23.375 271 12641.52 78.05 54472.75 88888.00 2016-09-27 21:27:23.500 271 12641.52 78.05 54472.75 88888.00 2016-09-27 21:27:23.625 271 12641.58 78.08 54472.75 88888.00 2016-09-27 21:27:23.750 271 12641.55 78.08 54472.75 88888.00 2016-09-27 21:27:23.875 271 12641.55 78.08 54472.75 88888.00 2016-09-27 21:27:24.000 271 12641.55 78.05 54472.75 88888.00 2016-09-27 21:27:24.125 271 12641.55 78.05 54472.75 88888.00 2016-09-27 21:27:24.250 271 12641.55 78.05 54472.78 88888.00 2016-09-27 21:27:24.375 271 12641.58 78.05 54472.78 88888.00 2016-09-27 21:27:24.500 271 12641.52 78.03 54472.75 88888.00 2016-09-27 21:27:24.625 271 12641.50 78.00 54472.75 88888.00 2016-09-27 21:27:24.750 271 12641.48 78.00 54472.75 88888.00 2016-09-27 21:27:24.875 271 12641.45 77.97 54472.75 88888.00 2016-09-27 21:27:25.000 271 12641.42 77.95 54472.75 88888.00 2016-09-27 21:27:25.125 271 12641.40 77.97 54472.75 88888.00 2016-09-27 21:27:25.250 271 12641.35 77.97 54472.78 88888.00 2016-09-27 21:27:25.375 271 12641.33 77.95 54472.75 88888.00 2016-09-27 21:27:25.500 271 12641.33 77.95 54472.75 88888.00 2016-09-27 21:27:25.625 271 12641.38 77.97 54472.75 88888.00 2016-09-27 21:27:25.750 271 12641.40 77.97 54472.78 88888.00 2016-09-27 21:27:25.875 271 12641.40 77.95 54472.75 88888.00 2016-09-27 21:27:26.000 271 12641.38 77.95 54472.75 88888.00 2016-09-27 21:27:26.125 271 12641.35 77.92 54472.75 88888.00 2016-09-27 21:27:26.250 271 12641.30 77.95 54472.75 88888.00 2016-09-27 21:27:26.375 271 12641.30 77.97 54472.75 88888.00 2016-09-27 21:27:26.500 271 12641.25 78.00 54472.78 88888.00 2016-09-27 21:27:26.625 271 12641.23 77.95 54472.75 88888.00 2016-09-27 21:27:26.750 271 12641.20 77.92 54472.75 88888.00 2016-09-27 21:27:26.875 271 12641.20 77.97 54472.78 88888.00 2016-09-27 21:27:27.000 271 12641.20 77.95 54472.75 88888.00 2016-09-27 21:27:27.125 271 12641.25 77.95 54472.78 88888.00 2016-09-27 21:27:27.250 271 12641.23 77.95 54472.78 88888.00 2016-09-27 21:27:27.375 271 12641.27 77.95 54472.75 88888.00 2016-09-27 21:27:27.500 271 12641.20 78.00 54472.75 88888.00 2016-09-27 21:27:27.625 271 12641.20 78.00 54472.75 88888.00 2016-09-27 21:27:27.750 271 12641.20 77.97 54472.72 88888.00 2016-09-27 21:27:27.875 271 12641.23 77.95 54472.72 88888.00 2016-09-27 21:27:28.000 271 12641.15 77.95 54472.70 88888.00 2016-09-27 21:27:28.125 271 12641.17 77.97 54472.75 88888.00 2016-09-27 21:27:28.250 271 12641.23 77.95 54472.72 88888.00 2016-09-27 21:27:28.375 271 12641.25 77.95 54472.72 88888.00 2016-09-27 21:27:28.500 271 12641.20 77.95 54472.72 88888.00 2016-09-27 21:27:28.625 271 12641.20 77.95 54472.72 88888.00 2016-09-27 21:27:28.750 271 12641.17 77.95 54472.72 88888.00 2016-09-27 21:27:28.875 271 12641.15 77.95 54472.72 88888.00 2016-09-27 21:27:29.000 271 12641.15 77.92 54472.72 88888.00 2016-09-27 21:27:29.125 271 12641.12 77.92 54472.72 88888.00 2016-09-27 21:27:29.250 271 12641.08 77.90 54472.72 88888.00 2016-09-27 21:27:29.375 271 12641.05 77.90 54472.72 88888.00 2016-09-27 21:27:29.500 271 12641.05 77.92 54472.72 88888.00 2016-09-27 21:27:29.625 271 12641.10 77.95 54472.72 88888.00 2016-09-27 21:27:29.750 271 12641.12 77.95 54472.70 88888.00 2016-09-27 21:27:29.875 271 12641.05 77.92 54472.70 88888.00 2016-09-27 21:27:30.000 271 12641.00 77.95 54472.70 88888.00 2016-09-27 21:27:30.125 271 12640.98 77.95 54472.72 88888.00 2016-09-27 21:27:30.250 271 12641.00 77.95 54472.72 88888.00 2016-09-27 21:27:30.375 271 12641.02 77.97 54472.70 88888.00 2016-09-27 21:27:30.500 271 12641.05 77.97 54472.70 88888.00 2016-09-27 21:27:30.625 271 12641.10 77.97 54472.70 88888.00 2016-09-27 21:27:30.750 271 12641.05 77.95 54472.70 88888.00 2016-09-27 21:27:30.875 271 12641.02 78.00 54472.72 88888.00 2016-09-27 21:27:31.000 271 12641.05 77.97 54472.70 88888.00 2016-09-27 21:27:31.125 271 12641.05 77.97 54472.72 88888.00 2016-09-27 21:27:31.250 271 12641.00 77.97 54472.70 88888.00 2016-09-27 21:27:31.375 271 12641.05 77.97 54472.70 88888.00 2016-09-27 21:27:31.500 271 12641.08 78.00 54472.68 88888.00 2016-09-27 21:27:31.625 271 12640.98 77.97 54472.70 88888.00 2016-09-27 21:27:31.750 271 12640.98 77.97 54472.72 88888.00 2016-09-27 21:27:31.875 271 12640.95 77.97 54472.68 88888.00 2016-09-27 21:27:32.000 271 12640.95 78.00 54472.68 88888.00 2016-09-27 21:27:32.125 271 12640.95 78.00 54472.70 88888.00 2016-09-27 21:27:32.250 271 12640.90 78.00 54472.70 88888.00 2016-09-27 21:27:32.375 271 12640.90 78.00 54472.68 88888.00 2016-09-27 21:27:32.500 271 12640.95 78.00 54472.65 88888.00 2016-09-27 21:27:32.625 271 12641.00 78.00 54472.65 88888.00 2016-09-27 21:27:32.750 271 12640.98 78.00 54472.68 88888.00 2016-09-27 21:27:32.875 271 12641.02 78.05 54472.70 88888.00 2016-09-27 21:27:33.000 271 12641.00 78.03 54472.68 88888.00 2016-09-27 21:27:33.125 271 12641.02 78.05 54472.68 88888.00 2016-09-27 21:27:33.250 271 12641.00 78.03 54472.65 88888.00 2016-09-27 21:27:33.375 271 12641.00 78.05 54472.65 88888.00 2016-09-27 21:27:33.500 271 12641.02 78.05 54472.65 88888.00 2016-09-27 21:27:33.625 271 12641.02 78.08 54472.68 88888.00 2016-09-27 21:27:33.750 271 12641.05 78.08 54472.68 88888.00 2016-09-27 21:27:33.875 271 12641.00 78.05 54472.65 88888.00 2016-09-27 21:27:34.000 271 12640.98 78.03 54472.62 88888.00 2016-09-27 21:27:34.125 271 12640.95 78.05 54472.65 88888.00 2016-09-27 21:27:34.250 271 12640.98 78.10 54472.65 88888.00 2016-09-27 21:27:34.375 271 12641.02 78.08 54472.65 88888.00 2016-09-27 21:27:34.500 271 12641.05 78.08 54472.65 88888.00 2016-09-27 21:27:34.625 271 12641.00 78.03 54472.65 88888.00 2016-09-27 21:27:34.750 271 12640.90 78.05 54472.65 88888.00 2016-09-27 21:27:34.875 271 12640.88 78.10 54472.65 88888.00 2016-09-27 21:27:35.000 271 12640.88 78.08 54472.62 88888.00 2016-09-27 21:27:35.125 271 12640.88 78.08 54472.62 88888.00 2016-09-27 21:27:35.250 271 12640.90 78.10 54472.62 88888.00 2016-09-27 21:27:35.375 271 12640.98 78.12 54472.65 88888.00 2016-09-27 21:27:35.500 271 12640.92 78.10 54472.65 88888.00 2016-09-27 21:27:35.625 271 12640.85 78.10 54472.65 88888.00 2016-09-27 21:27:35.750 271 12640.83 78.10 54472.65 88888.00 2016-09-27 21:27:35.875 271 12640.85 78.10 54472.65 88888.00 2016-09-27 21:27:36.000 271 12640.92 78.12 54472.65 88888.00 2016-09-27 21:27:36.125 271 12640.98 78.12 54472.65 88888.00 2016-09-27 21:27:36.250 271 12640.85 78.15 54472.62 88888.00 2016-09-27 21:27:36.375 271 12640.83 78.15 54472.62 88888.00 2016-09-27 21:27:36.500 271 12640.80 78.15 54472.60 88888.00 2016-09-27 21:27:36.625 271 12640.80 78.17 54472.62 88888.00 2016-09-27 21:27:36.750 271 12640.80 78.20 54472.62 88888.00 2016-09-27 21:27:36.875 271 12640.80 78.17 54472.62 88888.00 2016-09-27 21:27:37.000 271 12640.83 78.20 54472.62 88888.00 2016-09-27 21:27:37.125 271 12640.80 78.20 54472.60 88888.00 2016-09-27 21:27:37.250 271 12640.83 78.17 54472.62 88888.00 2016-09-27 21:27:37.375 271 12640.85 78.17 54472.60 88888.00 2016-09-27 21:27:37.500 271 12640.85 78.17 54472.60 88888.00 2016-09-27 21:27:37.625 271 12640.85 78.15 54472.62 88888.00 2016-09-27 21:27:37.750 271 12640.88 78.17 54472.60 88888.00 2016-09-27 21:27:37.875 271 12640.85 78.22 54472.60 88888.00 2016-09-27 21:27:38.000 271 12640.80 78.22 54472.57 88888.00 2016-09-27 21:27:38.125 271 12640.80 78.20 54472.60 88888.00 2016-09-27 21:27:38.250 271 12640.83 78.17 54472.62 88888.00 2016-09-27 21:27:38.375 271 12640.80 78.20 54472.62 88888.00 2016-09-27 21:27:38.500 271 12640.80 78.20 54472.60 88888.00 2016-09-27 21:27:38.625 271 12640.83 78.20 54472.60 88888.00 2016-09-27 21:27:38.750 271 12640.83 78.22 54472.60 88888.00 2016-09-27 21:27:38.875 271 12640.83 78.22 54472.60 88888.00 2016-09-27 21:27:39.000 271 12640.77 78.20 54472.62 88888.00 2016-09-27 21:27:39.125 271 12640.77 78.20 54472.62 88888.00 2016-09-27 21:27:39.250 271 12640.80 78.20 54472.62 88888.00 2016-09-27 21:27:39.375 271 12640.80 78.20 54472.57 88888.00 2016-09-27 21:27:39.500 271 12640.77 78.17 54472.57 88888.00 2016-09-27 21:27:39.625 271 12640.75 78.20 54472.57 88888.00 2016-09-27 21:27:39.750 271 12640.73 78.22 54472.57 88888.00 2016-09-27 21:27:39.875 271 12640.75 78.25 54472.60 88888.00 2016-09-27 21:27:40.000 271 12640.70 78.22 54472.60 88888.00 2016-09-27 21:27:40.125 271 12640.73 78.20 54472.62 88888.00 2016-09-27 21:27:40.250 271 12640.75 78.22 54472.60 88888.00 2016-09-27 21:27:40.375 271 12640.77 78.20 54472.55 88888.00 2016-09-27 21:27:40.500 271 12640.75 78.17 54472.57 88888.00 2016-09-27 21:27:40.625 271 12640.75 78.20 54472.57 88888.00 2016-09-27 21:27:40.750 271 12640.77 78.20 54472.57 88888.00 2016-09-27 21:27:40.875 271 12640.83 78.25 54472.60 88888.00 2016-09-27 21:27:41.000 271 12640.77 78.22 54472.57 88888.00 2016-09-27 21:27:41.125 271 12640.73 78.22 54472.57 88888.00 2016-09-27 21:27:41.250 271 12640.70 78.22 54472.60 88888.00 2016-09-27 21:27:41.375 271 12640.75 78.22 54472.55 88888.00 2016-09-27 21:27:41.500 271 12640.70 78.20 54472.55 88888.00 2016-09-27 21:27:41.625 271 12640.70 78.20 54472.55 88888.00 2016-09-27 21:27:41.750 271 12640.70 78.22 54472.55 88888.00 2016-09-27 21:27:41.875 271 12640.73 78.22 54472.57 88888.00 2016-09-27 21:27:42.000 271 12640.73 78.20 54472.55 88888.00 2016-09-27 21:27:42.125 271 12640.73 78.20 54472.55 88888.00 2016-09-27 21:27:42.250 271 12640.65 78.22 54472.55 88888.00 2016-09-27 21:27:42.375 271 12640.65 78.25 54472.57 88888.00 2016-09-27 21:27:42.500 271 12640.65 78.22 54472.55 88888.00 2016-09-27 21:27:42.625 271 12640.65 78.22 54472.57 88888.00 2016-09-27 21:27:42.750 271 12640.65 78.25 54472.60 88888.00 2016-09-27 21:27:42.875 271 12640.60 78.28 54472.57 88888.00 2016-09-27 21:27:43.000 271 12640.55 78.25 54472.53 88888.00 2016-09-27 21:27:43.125 271 12640.55 78.25 54472.55 88888.00 2016-09-27 21:27:43.250 271 12640.60 78.22 54472.53 88888.00 2016-09-27 21:27:43.375 271 12640.60 78.25 54472.55 88888.00 2016-09-27 21:27:43.500 271 12640.62 78.28 54472.57 88888.00 2016-09-27 21:27:43.625 271 12640.62 78.28 54472.57 88888.00 2016-09-27 21:27:43.750 271 12640.60 78.30 54472.55 88888.00 2016-09-27 21:27:43.875 271 12640.52 78.30 54472.55 88888.00 2016-09-27 21:27:44.000 271 12640.58 78.28 54472.55 88888.00 2016-09-27 21:27:44.125 271 12640.58 78.28 54472.55 88888.00 2016-09-27 21:27:44.250 271 12640.50 78.30 54472.57 88888.00 2016-09-27 21:27:44.375 271 12640.52 78.33 54472.55 88888.00 2016-09-27 21:27:44.500 271 12640.48 78.30 54472.55 88888.00 2016-09-27 21:27:44.625 271 12640.52 78.28 54472.55 88888.00 2016-09-27 21:27:44.750 271 12640.50 78.33 54472.55 88888.00 2016-09-27 21:27:44.875 271 12640.48 78.33 54472.55 88888.00 2016-09-27 21:27:45.000 271 12640.45 78.35 54472.55 88888.00 2016-09-27 21:27:45.125 271 12640.45 78.38 54472.55 88888.00 2016-09-27 21:27:45.250 271 12640.42 78.38 54472.55 88888.00 2016-09-27 21:27:45.375 271 12640.48 78.40 54472.55 88888.00 2016-09-27 21:27:45.500 271 12640.40 78.40 54472.55 88888.00 2016-09-27 21:27:45.625 271 12640.38 78.40 54472.53 88888.00 2016-09-27 21:27:45.750 271 12640.38 78.42 54472.55 88888.00 2016-09-27 21:27:45.875 271 12640.40 78.42 54472.55 88888.00 2016-09-27 21:27:46.000 271 12640.40 78.42 54472.53 88888.00 2016-09-27 21:27:46.125 271 12640.40 78.42 54472.55 88888.00 2016-09-27 21:27:46.250 271 12640.40 78.45 54472.53 88888.00 2016-09-27 21:27:46.375 271 12640.40 78.47 54472.53 88888.00 2016-09-27 21:27:46.500 271 12640.33 78.47 54472.55 88888.00 2016-09-27 21:27:46.625 271 12640.30 78.50 54472.55 88888.00 2016-09-27 21:27:46.750 271 12640.30 78.50 54472.57 88888.00 2016-09-27 21:27:46.875 271 12640.30 78.55 54472.57 88888.00 2016-09-27 21:27:47.000 271 12640.33 78.55 54472.55 88888.00 2016-09-27 21:27:47.125 271 12640.30 78.58 54472.55 88888.00 2016-09-27 21:27:47.250 271 12640.33 78.55 54472.57 88888.00 2016-09-27 21:27:47.375 271 12640.27 78.53 54472.57 88888.00 2016-09-27 21:27:47.500 271 12640.20 78.55 54472.60 88888.00 2016-09-27 21:27:47.625 271 12640.20 78.55 54472.55 88888.00 2016-09-27 21:27:47.750 271 12640.30 78.58 54472.55 88888.00 2016-09-27 21:27:47.875 271 12640.33 78.60 54472.55 88888.00 2016-09-27 21:27:48.000 271 12640.33 78.60 54472.53 88888.00 2016-09-27 21:27:48.125 271 12640.27 78.62 54472.55 88888.00 2016-09-27 21:27:48.250 271 12640.23 78.65 54472.53 88888.00 2016-09-27 21:27:48.375 271 12640.17 78.65 54472.53 88888.00 2016-09-27 21:27:48.500 271 12640.23 78.65 54472.53 88888.00 2016-09-27 21:27:48.625 271 12640.25 78.67 54472.50 88888.00 2016-09-27 21:27:48.750 271 12640.23 78.67 54472.50 88888.00 2016-09-27 21:27:48.875 271 12640.17 78.67 54472.50 88888.00 2016-09-27 21:27:49.000 271 12640.20 78.62 54472.50 88888.00 2016-09-27 21:27:49.125 271 12640.23 78.65 54472.50 88888.00 2016-09-27 21:27:49.250 271 12640.15 78.65 54472.50 88888.00 2016-09-27 21:27:49.375 271 12640.12 78.65 54472.50 88888.00 2016-09-27 21:27:49.500 271 12640.10 78.67 54472.50 88888.00 2016-09-27 21:27:49.625 271 12640.12 78.70 54472.50 88888.00 2016-09-27 21:27:49.750 271 12640.12 78.70 54472.47 88888.00 2016-09-27 21:27:49.875 271 12640.10 78.70 54472.47 88888.00 2016-09-27 21:27:50.000 271 12640.10 78.72 54472.45 88888.00 2016-09-27 21:27:50.125 271 12640.10 78.72 54472.47 88888.00 2016-09-27 21:27:50.250 271 12640.10 78.70 54472.47 88888.00 2016-09-27 21:27:50.375 271 12640.08 78.70 54472.47 88888.00 2016-09-27 21:27:50.500 271 12640.08 78.75 54472.50 88888.00 2016-09-27 21:27:50.625 271 12640.08 78.75 54472.50 88888.00 2016-09-27 21:27:50.750 271 12640.08 78.75 54472.50 88888.00 2016-09-27 21:27:50.875 271 12640.10 78.72 54472.53 88888.00 2016-09-27 21:27:51.000 271 12640.08 78.75 54472.53 88888.00 2016-09-27 21:27:51.125 271 12640.08 78.75 54472.53 88888.00 2016-09-27 21:27:51.250 271 12640.10 78.75 54472.50 88888.00 2016-09-27 21:27:51.375 271 12640.10 78.78 54472.50 88888.00 2016-09-27 21:27:51.500 271 12640.05 78.80 54472.53 88888.00 2016-09-27 21:27:51.625 271 12640.00 78.78 54472.53 88888.00 2016-09-27 21:27:51.750 271 12640.00 78.80 54472.53 88888.00 2016-09-27 21:27:51.875 271 12640.00 78.80 54472.57 88888.00 2016-09-27 21:27:52.000 271 12640.10 78.78 54472.53 88888.00 2016-09-27 21:27:52.125 271 12640.08 78.78 54472.53 88888.00 2016-09-27 21:27:52.250 271 12640.00 78.78 54472.53 88888.00 2016-09-27 21:27:52.375 271 12640.02 78.80 54472.53 88888.00 2016-09-27 21:27:52.500 271 12640.02 78.78 54472.50 88888.00 2016-09-27 21:27:52.625 271 12640.05 78.75 54472.50 88888.00 2016-09-27 21:27:52.750 271 12640.05 78.75 54472.50 88888.00 2016-09-27 21:27:52.875 271 12640.05 78.78 54472.50 88888.00 2016-09-27 21:27:53.000 271 12640.05 78.75 54472.53 88888.00 2016-09-27 21:27:53.125 271 12640.05 78.78 54472.50 88888.00 2016-09-27 21:27:53.250 271 12640.00 78.75 54472.50 88888.00 2016-09-27 21:27:53.375 271 12640.05 78.78 54472.50 88888.00 2016-09-27 21:27:53.500 271 12640.05 78.78 54472.50 88888.00 2016-09-27 21:27:53.625 271 12640.02 78.75 54472.53 88888.00 2016-09-27 21:27:53.750 271 12640.00 78.78 54472.53 88888.00 2016-09-27 21:27:53.875 271 12640.00 78.80 54472.50 88888.00 2016-09-27 21:27:54.000 271 12640.00 78.80 54472.47 88888.00 2016-09-27 21:27:54.125 271 12640.05 78.80 54472.50 88888.00 2016-09-27 21:27:54.250 271 12640.05 78.80 54472.50 88888.00 2016-09-27 21:27:54.375 271 12640.08 78.78 54472.50 88888.00 2016-09-27 21:27:54.500 271 12640.08 78.83 54472.50 88888.00 2016-09-27 21:27:54.625 271 12640.12 78.83 54472.50 88888.00 2016-09-27 21:27:54.750 271 12640.15 78.83 54472.50 88888.00 2016-09-27 21:27:54.875 271 12640.10 78.83 54472.50 88888.00 2016-09-27 21:27:55.000 271 12640.08 78.85 54472.47 88888.00 2016-09-27 21:27:55.125 271 12640.08 78.83 54472.47 88888.00 2016-09-27 21:27:55.250 271 12640.08 78.80 54472.50 88888.00 2016-09-27 21:27:55.375 271 12640.10 78.83 54472.50 88888.00 2016-09-27 21:27:55.500 271 12640.10 78.88 54472.50 88888.00 2016-09-27 21:27:55.625 271 12640.10 78.88 54472.53 88888.00 2016-09-27 21:27:55.750 271 12640.10 78.85 54472.53 88888.00 2016-09-27 21:27:55.875 271 12640.08 78.85 54472.50 88888.00 2016-09-27 21:27:56.000 271 12640.08 78.88 54472.50 88888.00 2016-09-27 21:27:56.125 271 12640.08 78.85 54472.53 88888.00 2016-09-27 21:27:56.250 271 12640.00 78.83 54472.53 88888.00 2016-09-27 21:27:56.375 271 12640.05 78.83 54472.50 88888.00 2016-09-27 21:27:56.500 271 12640.08 78.83 54472.50 88888.00 2016-09-27 21:27:56.625 271 12640.08 78.83 54472.47 88888.00 2016-09-27 21:27:56.750 271 12640.05 78.85 54472.47 88888.00 2016-09-27 21:27:56.875 271 12640.02 78.85 54472.53 88888.00 2016-09-27 21:27:57.000 271 12640.02 78.83 54472.50 88888.00 2016-09-27 21:27:57.125 271 12640.00 78.80 54472.50 88888.00 2016-09-27 21:27:57.250 271 12640.00 78.83 54472.50 88888.00 2016-09-27 21:27:57.375 271 12640.00 78.85 54472.50 88888.00 2016-09-27 21:27:57.500 271 12640.00 78.85 54472.50 88888.00 2016-09-27 21:27:57.625 271 12639.92 78.85 54472.50 88888.00 2016-09-27 21:27:57.750 271 12639.98 78.85 54472.53 88888.00 2016-09-27 21:27:57.875 271 12640.00 78.88 54472.55 88888.00 2016-09-27 21:27:58.000 271 12640.02 78.88 54472.53 88888.00 2016-09-27 21:27:58.125 271 12640.00 78.88 54472.55 88888.00 2016-09-27 21:27:58.250 271 12639.98 78.88 54472.55 88888.00 2016-09-27 21:27:58.375 271 12640.02 78.88 54472.55 88888.00 2016-09-27 21:27:58.500 271 12640.02 78.88 54472.60 88888.00 2016-09-27 21:27:58.625 271 12639.98 78.90 54472.57 88888.00 2016-09-27 21:27:58.750 271 12639.98 78.90 54472.55 88888.00 2016-09-27 21:27:58.875 271 12640.02 78.85 54472.53 88888.00 2016-09-27 21:27:59.000 271 12640.02 78.88 54472.53 88888.00 2016-09-27 21:27:59.125 271 12640.02 78.88 54472.55 88888.00 2016-09-27 21:27:59.250 271 12640.00 78.88 54472.55 88888.00 2016-09-27 21:27:59.375 271 12640.02 78.90 54472.55 88888.00 2016-09-27 21:27:59.500 271 12640.00 78.88 54472.55 88888.00 2016-09-27 21:27:59.625 271 12639.95 78.85 54472.55 88888.00 2016-09-27 21:27:59.750 271 12639.98 78.88 54472.57 88888.00 2016-09-27 21:27:59.875 271 12639.95 78.88 54472.57 88888.00 2016-09-27 21:28:00.000 271 12639.92 78.90 54472.60 88888.00 2016-09-27 21:28:00.125 271 12639.85 78.90 54472.60 88888.00 2016-09-27 21:28:00.250 271 12639.88 78.85 54472.60 88888.00 2016-09-27 21:28:00.375 271 12639.95 78.85 54472.57 88888.00 2016-09-27 21:28:00.500 271 12639.98 78.88 54472.55 88888.00 2016-09-27 21:28:00.625 271 12639.98 78.88 54472.57 88888.00 2016-09-27 21:28:00.750 271 12639.98 78.88 54472.57 88888.00 2016-09-27 21:28:00.875 271 12639.95 78.88 54472.55 88888.00 2016-09-27 21:28:01.000 271 12639.92 78.90 54472.55 88888.00 2016-09-27 21:28:01.125 271 12639.90 78.95 54472.60 88888.00 2016-09-27 21:28:01.250 271 12639.90 78.88 54472.57 88888.00 2016-09-27 21:28:01.375 271 12639.95 78.85 54472.57 88888.00 2016-09-27 21:28:01.500 271 12639.90 78.88 54472.57 88888.00 2016-09-27 21:28:01.625 271 12639.83 78.90 54472.57 88888.00 2016-09-27 21:28:01.750 271 12639.80 78.90 54472.57 88888.00 2016-09-27 21:28:01.875 271 12639.77 78.90 54472.55 88888.00 2016-09-27 21:28:02.000 271 12639.85 78.90 54472.57 88888.00 2016-09-27 21:28:02.125 271 12639.85 78.92 54472.57 88888.00 2016-09-27 21:28:02.250 271 12639.85 78.92 54472.57 88888.00 2016-09-27 21:28:02.375 271 12639.83 78.95 54472.57 88888.00 2016-09-27 21:28:02.500 271 12639.73 78.92 54472.57 88888.00 2016-09-27 21:28:02.625 271 12639.80 78.92 54472.55 88888.00 2016-09-27 21:28:02.750 271 12639.92 78.95 54472.57 88888.00 2016-09-27 21:28:02.875 271 12639.90 78.97 54472.57 88888.00 2016-09-27 21:28:03.000 271 12639.83 78.97 54472.60 88888.00 2016-09-27 21:28:03.125 271 12639.80 78.97 54472.60 88888.00 2016-09-27 21:28:03.250 271 12639.77 78.92 54472.60 88888.00 2016-09-27 21:28:03.375 271 12639.85 78.95 54472.57 88888.00 2016-09-27 21:28:03.500 271 12639.90 78.97 54472.60 88888.00 2016-09-27 21:28:03.625 271 12639.90 78.97 54472.57 88888.00 2016-09-27 21:28:03.750 271 12639.90 79.00 54472.55 88888.00 2016-09-27 21:28:03.875 271 12639.90 79.03 54472.57 88888.00 2016-09-27 21:28:04.000 271 12639.85 79.03 54472.60 88888.00 2016-09-27 21:28:04.125 271 12639.83 79.03 54472.60 88888.00 2016-09-27 21:28:04.250 271 12639.85 79.00 54472.57 88888.00 2016-09-27 21:28:04.375 271 12639.90 79.03 54472.55 88888.00 2016-09-27 21:28:04.500 271 12639.83 79.03 54472.55 88888.00 2016-09-27 21:28:04.625 271 12639.80 79.03 54472.55 88888.00 2016-09-27 21:28:04.750 271 12639.77 79.05 54472.57 88888.00 2016-09-27 21:28:04.875 271 12639.83 79.05 54472.55 88888.00 2016-09-27 21:28:05.000 271 12639.80 79.08 54472.55 88888.00 2016-09-27 21:28:05.125 271 12639.85 79.10 54472.60 88888.00 2016-09-27 21:28:05.250 271 12639.85 79.10 54472.57 88888.00 2016-09-27 21:28:05.375 271 12639.88 79.12 54472.57 88888.00 2016-09-27 21:28:05.500 271 12639.80 79.15 54472.57 88888.00 2016-09-27 21:28:05.625 271 12639.80 79.15 54472.57 88888.00 2016-09-27 21:28:05.750 271 12639.75 79.17 54472.57 88888.00 2016-09-27 21:28:05.875 271 12639.75 79.20 54472.60 88888.00 2016-09-27 21:28:06.000 271 12639.77 79.17 54472.57 88888.00 2016-09-27 21:28:06.125 271 12639.77 79.17 54472.60 88888.00 2016-09-27 21:28:06.250 271 12639.80 79.17 54472.60 88888.00 2016-09-27 21:28:06.375 271 12639.83 79.20 54472.57 88888.00 2016-09-27 21:28:06.500 271 12639.75 79.20 54472.57 88888.00 2016-09-27 21:28:06.625 271 12639.70 79.20 54472.60 88888.00 2016-09-27 21:28:06.750 271 12639.70 79.20 54472.60 88888.00 2016-09-27 21:28:06.875 271 12639.73 79.22 54472.57 88888.00 2016-09-27 21:28:07.000 271 12639.75 79.25 54472.57 88888.00 2016-09-27 21:28:07.125 271 12639.80 79.28 54472.60 88888.00 2016-09-27 21:28:07.250 271 12639.70 79.25 54472.60 88888.00 2016-09-27 21:28:07.375 271 12639.73 79.28 54472.57 88888.00 2016-09-27 21:28:07.500 271 12639.67 79.30 54472.57 88888.00 2016-09-27 21:28:07.625 271 12639.62 79.30 54472.57 88888.00 2016-09-27 21:28:07.750 271 12639.62 79.30 54472.60 88888.00 2016-09-27 21:28:07.875 271 12639.62 79.33 54472.62 88888.00 2016-09-27 21:28:08.000 271 12639.62 79.35 54472.60 88888.00 2016-09-27 21:28:08.125 271 12639.52 79.35 54472.60 88888.00 2016-09-27 21:28:08.250 271 12639.42 79.35 54472.62 88888.00 2016-09-27 21:28:08.375 271 12639.42 79.38 54472.62 88888.00 2016-09-27 21:28:08.500 271 12639.45 79.40 54472.65 88888.00 2016-09-27 21:28:08.625 271 12639.50 79.42 54472.62 88888.00 2016-09-27 21:28:08.750 271 12639.50 79.42 54472.57 88888.00 2016-09-27 21:28:08.875 271 12639.45 79.45 54472.57 88888.00 2016-09-27 21:28:09.000 271 12639.42 79.47 54472.55 88888.00 2016-09-27 21:28:09.125 271 12639.40 79.45 54472.57 88888.00 2016-09-27 21:28:09.250 271 12639.38 79.45 54472.60 88888.00 2016-09-27 21:28:09.375 271 12639.35 79.47 54472.60 88888.00 2016-09-27 21:28:09.500 271 12639.30 79.50 54472.57 88888.00 2016-09-27 21:28:09.625 271 12639.27 79.53 54472.60 88888.00 2016-09-27 21:28:09.750 271 12639.33 79.53 54472.62 88888.00 2016-09-27 21:28:09.875 271 12639.35 79.50 54472.62 88888.00 2016-09-27 21:28:10.000 271 12639.33 79.53 54472.60 88888.00 2016-09-27 21:28:10.125 271 12639.33 79.58 54472.62 88888.00 2016-09-27 21:28:10.250 271 12639.27 79.60 54472.62 88888.00 2016-09-27 21:28:10.375 271 12639.23 79.58 54472.62 88888.00 2016-09-27 21:28:10.500 271 12639.17 79.55 54472.60 88888.00 2016-09-27 21:28:10.625 271 12639.17 79.58 54472.65 88888.00 2016-09-27 21:28:10.750 271 12639.23 79.60 54472.65 88888.00 2016-09-27 21:28:10.875 271 12639.23 79.60 54472.65 88888.00 2016-09-27 21:28:11.000 271 12639.20 79.60 54472.62 88888.00 2016-09-27 21:28:11.125 271 12639.20 79.62 54472.65 88888.00 2016-09-27 21:28:11.250 271 12639.20 79.60 54472.62 88888.00 2016-09-27 21:28:11.375 271 12639.23 79.65 54472.62 88888.00 2016-09-27 21:28:11.500 271 12639.17 79.67 54472.62 88888.00 2016-09-27 21:28:11.625 271 12639.10 79.67 54472.65 88888.00 2016-09-27 21:28:11.750 271 12639.12 79.67 54472.68 88888.00 2016-09-27 21:28:11.875 271 12639.10 79.67 54472.68 88888.00 2016-09-27 21:28:12.000 271 12639.08 79.65 54472.68 88888.00 2016-09-27 21:28:12.125 271 12639.05 79.70 54472.70 88888.00 2016-09-27 21:28:12.250 271 12639.00 79.70 54472.70 88888.00 2016-09-27 21:28:12.375 271 12638.98 79.70 54472.70 88888.00 2016-09-27 21:28:12.500 271 12638.98 79.75 54472.68 88888.00 2016-09-27 21:28:12.625 271 12639.02 79.72 54472.68 88888.00 2016-09-27 21:28:12.750 271 12639.05 79.72 54472.70 88888.00 2016-09-27 21:28:12.875 271 12639.02 79.72 54472.68 88888.00 2016-09-27 21:28:13.000 271 12639.00 79.72 54472.62 88888.00 2016-09-27 21:28:13.125 271 12639.00 79.75 54472.65 88888.00 2016-09-27 21:28:13.250 271 12638.90 79.78 54472.68 88888.00 2016-09-27 21:28:13.375 271 12638.85 79.78 54472.70 88888.00 2016-09-27 21:28:13.500 271 12638.85 79.75 54472.68 88888.00 2016-09-27 21:28:13.625 271 12638.85 79.80 54472.70 88888.00 2016-09-27 21:28:13.750 271 12638.85 79.83 54472.70 88888.00 2016-09-27 21:28:13.875 271 12638.88 79.80 54472.70 88888.00 2016-09-27 21:28:14.000 271 12638.88 79.75 54472.70 88888.00 2016-09-27 21:28:14.125 271 12638.83 79.72 54472.70 88888.00 2016-09-27 21:28:14.250 271 12638.85 79.75 54472.72 88888.00 2016-09-27 21:28:14.375 271 12638.83 79.80 54472.72 88888.00 2016-09-27 21:28:14.500 271 12638.77 79.80 54472.72 88888.00 2016-09-27 21:28:14.625 271 12638.75 79.80 54472.70 88888.00 2016-09-27 21:28:14.750 271 12638.77 79.83 54472.75 88888.00 2016-09-27 21:28:14.875 271 12638.77 79.85 54472.75 88888.00 2016-09-27 21:28:15.000 271 12638.75 79.83 54472.75 88888.00 2016-09-27 21:28:15.125 271 12638.73 79.85 54472.72 88888.00 2016-09-27 21:28:15.250 271 12638.75 79.85 54472.72 88888.00 2016-09-27 21:28:15.375 271 12638.80 79.85 54472.75 88888.00 2016-09-27 21:28:15.500 271 12638.73 79.83 54472.75 88888.00 2016-09-27 21:28:15.625 271 12638.67 79.83 54472.75 88888.00 2016-09-27 21:28:15.750 271 12638.70 79.88 54472.75 88888.00 2016-09-27 21:28:15.875 271 12638.73 79.88 54472.78 88888.00 2016-09-27 21:28:16.000 271 12638.75 79.88 54472.78 88888.00 2016-09-27 21:28:16.125 271 12638.80 79.90 54472.78 88888.00 2016-09-27 21:28:16.250 271 12638.70 79.88 54472.78 88888.00 2016-09-27 21:28:16.375 271 12638.65 79.90 54472.75 88888.00 2016-09-27 21:28:16.500 271 12638.65 79.95 54472.75 88888.00 2016-09-27 21:28:16.625 271 12638.70 79.95 54472.78 88888.00 2016-09-27 21:28:16.750 271 12638.75 79.95 54472.78 88888.00 2016-09-27 21:28:16.875 271 12638.75 79.97 54472.75 88888.00 2016-09-27 21:28:17.000 271 12638.75 79.97 54472.75 88888.00 2016-09-27 21:28:17.125 271 12638.70 80.00 54472.78 88888.00 2016-09-27 21:28:17.250 271 12638.65 80.00 54472.78 88888.00 2016-09-27 21:28:17.375 271 12638.70 80.00 54472.75 88888.00 2016-09-27 21:28:17.500 271 12638.67 80.03 54472.72 88888.00 2016-09-27 21:28:17.625 271 12638.67 80.05 54472.72 88888.00 2016-09-27 21:28:17.750 271 12638.70 80.05 54472.72 88888.00 2016-09-27 21:28:17.875 271 12638.75 80.08 54472.75 88888.00 2016-09-27 21:28:18.000 271 12638.75 80.10 54472.72 88888.00 2016-09-27 21:28:18.125 271 12638.70 80.12 54472.72 88888.00 2016-09-27 21:28:18.250 271 12638.73 80.10 54472.75 88888.00 2016-09-27 21:28:18.375 271 12638.80 80.12 54472.72 88888.00 2016-09-27 21:28:18.500 271 12638.77 80.17 54472.70 88888.00 2016-09-27 21:28:18.625 271 12638.73 80.20 54472.70 88888.00 2016-09-27 21:28:18.750 271 12638.77 80.20 54472.70 88888.00 2016-09-27 21:28:18.875 271 12638.77 80.20 54472.70 88888.00 2016-09-27 21:28:19.000 271 12638.73 80.22 54472.70 88888.00 2016-09-27 21:28:19.125 271 12638.70 80.28 54472.72 88888.00 2016-09-27 21:28:19.250 271 12638.73 80.28 54472.70 88888.00 2016-09-27 21:28:19.375 271 12638.75 80.30 54472.70 88888.00 2016-09-27 21:28:19.500 271 12638.73 80.35 54472.70 88888.00 2016-09-27 21:28:19.625 271 12638.70 80.35 54472.70 88888.00 2016-09-27 21:28:19.750 271 12638.65 80.38 54472.70 88888.00 2016-09-27 21:28:19.875 271 12638.62 80.40 54472.70 88888.00 2016-09-27 21:28:20.000 271 12638.65 80.42 54472.68 88888.00 2016-09-27 21:28:20.125 271 12638.67 80.42 54472.70 88888.00 2016-09-27 21:28:20.250 271 12638.65 80.42 54472.70 88888.00 2016-09-27 21:28:20.375 271 12638.70 80.42 54472.68 88888.00 2016-09-27 21:28:20.500 271 12638.73 80.45 54472.68 88888.00 2016-09-27 21:28:20.625 271 12638.77 80.47 54472.68 88888.00 2016-09-27 21:28:20.750 271 12638.75 80.50 54472.70 88888.00 2016-09-27 21:28:20.875 271 12638.73 80.50 54472.68 88888.00 2016-09-27 21:28:21.000 271 12638.75 80.55 54472.68 88888.00 2016-09-27 21:28:21.125 271 12638.77 80.58 54472.68 88888.00 2016-09-27 21:28:21.250 271 12638.75 80.55 54472.68 88888.00 2016-09-27 21:28:21.375 271 12638.80 80.60 54472.70 88888.00 2016-09-27 21:28:21.500 271 12638.85 80.65 54472.68 88888.00 2016-09-27 21:28:21.625 271 12638.80 80.65 54472.68 88888.00 2016-09-27 21:28:21.750 271 12638.77 80.65 54472.68 88888.00 2016-09-27 21:28:21.875 271 12638.77 80.65 54472.65 88888.00 2016-09-27 21:28:22.000 271 12638.77 80.67 54472.68 88888.00 2016-09-27 21:28:22.125 271 12638.80 80.70 54472.68 88888.00 2016-09-27 21:28:22.250 271 12638.75 80.67 54472.65 88888.00 2016-09-27 21:28:22.375 271 12638.75 80.67 54472.62 88888.00 2016-09-27 21:28:22.500 271 12638.73 80.72 54472.65 88888.00 2016-09-27 21:28:22.625 271 12638.73 80.75 54472.65 88888.00 2016-09-27 21:28:22.750 271 12638.75 80.78 54472.65 88888.00 2016-09-27 21:28:22.875 271 12638.75 80.80 54472.68 88888.00 2016-09-27 21:28:23.000 271 12638.83 80.83 54472.68 88888.00 2016-09-27 21:28:23.125 271 12638.77 80.85 54472.68 88888.00 2016-09-27 21:28:23.250 271 12638.65 80.85 54472.68 88888.00 2016-09-27 21:28:23.375 271 12638.67 80.85 54472.68 88888.00 2016-09-27 21:28:23.500 271 12638.67 80.88 54472.68 88888.00 2016-09-27 21:28:23.625 271 12638.73 80.90 54472.68 88888.00 2016-09-27 21:28:23.750 271 12638.70 80.90 54472.65 88888.00 2016-09-27 21:28:23.875 271 12638.67 80.90 54472.65 88888.00 2016-09-27 21:28:24.000 271 12638.70 80.90 54472.65 88888.00 2016-09-27 21:28:24.125 271 12638.73 80.90 54472.65 88888.00 2016-09-27 21:28:24.250 271 12638.70 80.92 54472.65 88888.00 2016-09-27 21:28:24.375 271 12638.70 80.97 54472.65 88888.00 2016-09-27 21:28:24.500 271 12638.70 81.00 54472.62 88888.00 2016-09-27 21:28:24.625 271 12638.70 80.97 54472.62 88888.00 2016-09-27 21:28:24.750 271 12638.75 80.97 54472.65 88888.00 2016-09-27 21:28:24.875 271 12638.75 81.00 54472.65 88888.00 2016-09-27 21:28:25.000 271 12638.73 81.00 54472.62 88888.00 2016-09-27 21:28:25.125 271 12638.67 81.03 54472.65 88888.00 2016-09-27 21:28:25.250 271 12638.70 81.03 54472.65 88888.00 2016-09-27 21:28:25.375 271 12638.77 81.05 54472.62 88888.00 2016-09-27 21:28:25.500 271 12638.77 81.05 54472.60 88888.00 2016-09-27 21:28:25.625 271 12638.70 81.03 54472.62 88888.00 2016-09-27 21:28:25.750 271 12638.70 81.03 54472.62 88888.00 2016-09-27 21:28:25.875 271 12638.70 81.05 54472.62 88888.00 2016-09-27 21:28:26.000 271 12638.70 81.08 54472.60 88888.00 2016-09-27 21:28:26.125 271 12638.75 81.05 54472.60 88888.00 2016-09-27 21:28:26.250 271 12638.77 81.05 54472.60 88888.00 2016-09-27 21:28:26.375 271 12638.83 81.05 54472.60 88888.00 2016-09-27 21:28:26.500 271 12638.80 81.05 54472.57 88888.00 2016-09-27 21:28:26.625 271 12638.85 81.08 54472.60 88888.00 2016-09-27 21:28:26.750 271 12638.88 81.12 54472.60 88888.00 2016-09-27 21:28:26.875 271 12638.90 81.10 54472.60 88888.00 2016-09-27 21:28:27.000 271 12638.90 81.10 54472.57 88888.00 2016-09-27 21:28:27.125 271 12638.85 81.08 54472.60 88888.00 2016-09-27 21:28:27.250 271 12638.80 81.08 54472.57 88888.00 2016-09-27 21:28:27.375 271 12638.85 81.12 54472.57 88888.00 2016-09-27 21:28:27.500 271 12638.80 81.15 54472.57 88888.00 2016-09-27 21:28:27.625 271 12638.80 81.12 54472.62 88888.00 2016-09-27 21:28:27.750 271 12638.88 81.10 54472.60 88888.00 2016-09-27 21:28:27.875 271 12638.85 81.12 54472.60 88888.00 2016-09-27 21:28:28.000 271 12638.83 81.15 54472.57 88888.00 2016-09-27 21:28:28.125 271 12638.83 81.15 54472.57 88888.00 2016-09-27 21:28:28.250 271 12638.75 81.17 54472.55 88888.00 2016-09-27 21:28:28.375 271 12638.75 81.15 54472.53 88888.00 2016-09-27 21:28:28.500 271 12638.77 81.15 54472.57 88888.00 2016-09-27 21:28:28.625 271 12638.83 81.17 54472.55 88888.00 2016-09-27 21:28:28.750 271 12638.85 81.17 54472.57 88888.00 2016-09-27 21:28:28.875 271 12638.88 81.17 54472.57 88888.00 2016-09-27 21:28:29.000 271 12638.85 81.17 54472.55 88888.00 2016-09-27 21:28:29.125 271 12638.90 81.17 54472.57 88888.00 2016-09-27 21:28:29.250 271 12638.90 81.15 54472.57 88888.00 2016-09-27 21:28:29.375 271 12638.88 81.17 54472.57 88888.00 2016-09-27 21:28:29.500 271 12638.83 81.15 54472.55 88888.00 2016-09-27 21:28:29.625 271 12638.85 81.12 54472.57 88888.00 2016-09-27 21:28:29.750 271 12638.85 81.15 54472.57 88888.00 2016-09-27 21:28:29.875 271 12638.83 81.15 54472.57 88888.00 2016-09-27 21:28:30.000 271 12638.88 81.15 54472.57 88888.00 2016-09-27 21:28:30.125 271 12638.85 81.15 54472.57 88888.00 2016-09-27 21:28:30.250 271 12638.83 81.17 54472.55 88888.00 2016-09-27 21:28:30.375 271 12638.85 81.15 54472.55 88888.00 2016-09-27 21:28:30.500 271 12638.80 81.17 54472.55 88888.00 2016-09-27 21:28:30.625 271 12638.70 81.12 54472.53 88888.00 2016-09-27 21:28:30.750 271 12638.67 81.12 54472.53 88888.00 2016-09-27 21:28:30.875 271 12638.73 81.15 54472.55 88888.00 2016-09-27 21:28:31.000 271 12638.75 81.15 54472.53 88888.00 2016-09-27 21:28:31.125 271 12638.73 81.17 54472.53 88888.00 2016-09-27 21:28:31.250 271 12638.75 81.17 54472.55 88888.00 2016-09-27 21:28:31.375 271 12638.77 81.20 54472.53 88888.00 2016-09-27 21:28:31.500 271 12638.73 81.17 54472.50 88888.00 2016-09-27 21:28:31.625 271 12638.67 81.22 54472.50 88888.00 2016-09-27 21:28:31.750 271 12638.67 81.22 54472.50 88888.00 2016-09-27 21:28:31.875 271 12638.75 81.22 54472.53 88888.00 2016-09-27 21:28:32.000 271 12638.77 81.22 54472.53 88888.00 2016-09-27 21:28:32.125 271 12638.80 81.28 54472.55 88888.00 2016-09-27 21:28:32.250 271 12638.77 81.25 54472.53 88888.00 2016-09-27 21:28:32.375 271 12638.77 81.22 54472.50 88888.00 2016-09-27 21:28:32.500 271 12638.77 81.22 54472.53 88888.00 2016-09-27 21:28:32.625 271 12638.83 81.25 54472.50 88888.00 2016-09-27 21:28:32.750 271 12638.83 81.28 54472.50 88888.00 2016-09-27 21:28:32.875 271 12638.80 81.28 54472.53 88888.00 2016-09-27 21:28:33.000 271 12638.80 81.22 54472.47 88888.00 2016-09-27 21:28:33.125 271 12638.77 81.25 54472.50 88888.00 2016-09-27 21:28:33.250 271 12638.75 81.30 54472.53 88888.00 2016-09-27 21:28:33.375 271 12638.80 81.28 54472.50 88888.00 2016-09-27 21:28:33.500 271 12638.83 81.28 54472.50 88888.00 2016-09-27 21:28:33.625 271 12638.90 81.30 54472.47 88888.00 2016-09-27 21:28:33.750 271 12638.90 81.33 54472.47 88888.00 2016-09-27 21:28:33.875 271 12638.85 81.33 54472.45 88888.00 2016-09-27 21:28:34.000 271 12638.90 81.30 54472.45 88888.00 2016-09-27 21:28:34.125 271 12638.98 81.33 54472.45 88888.00 2016-09-27 21:28:34.250 271 12638.98 81.33 54472.50 88888.00 2016-09-27 21:28:34.375 271 12638.95 81.35 54472.50 88888.00 2016-09-27 21:28:34.500 271 12638.90 81.35 54472.47 88888.00 2016-09-27 21:28:34.625 271 12638.90 81.38 54472.45 88888.00 2016-09-27 21:28:34.750 271 12638.90 81.35 54472.47 88888.00 2016-09-27 21:28:34.875 271 12638.95 81.33 54472.47 88888.00 2016-09-27 21:28:35.000 271 12638.90 81.35 54472.47 88888.00 2016-09-27 21:28:35.125 271 12638.92 81.33 54472.47 88888.00 2016-09-27 21:28:35.250 271 12638.95 81.33 54472.47 88888.00 2016-09-27 21:28:35.375 271 12638.95 81.35 54472.43 88888.00 2016-09-27 21:28:35.500 271 12638.95 81.38 54472.43 88888.00 2016-09-27 21:28:35.625 271 12639.02 81.42 54472.45 88888.00 2016-09-27 21:28:35.750 271 12639.10 81.42 54472.45 88888.00 2016-09-27 21:28:35.875 271 12639.12 81.42 54472.45 88888.00 2016-09-27 21:28:36.000 271 12639.10 81.42 54472.45 88888.00 2016-09-27 21:28:36.125 271 12639.05 81.42 54472.45 88888.00 2016-09-27 21:28:36.250 271 12639.02 81.42 54472.45 88888.00 2016-09-27 21:28:36.375 271 12639.08 81.47 54472.45 88888.00 2016-09-27 21:28:36.500 271 12639.05 81.47 54472.43 88888.00 2016-09-27 21:28:36.625 271 12639.05 81.42 54472.40 88888.00 2016-09-27 21:28:36.750 271 12639.10 81.42 54472.40 88888.00 2016-09-27 21:28:36.875 271 12639.15 81.45 54472.40 88888.00 2016-09-27 21:28:37.000 271 12639.15 81.45 54472.43 88888.00 2016-09-27 21:28:37.125 271 12639.15 81.45 54472.43 88888.00 2016-09-27 21:28:37.250 271 12639.10 81.45 54472.43 88888.00 2016-09-27 21:28:37.375 271 12639.12 81.45 54472.40 88888.00 2016-09-27 21:28:37.500 271 12639.15 81.47 54472.40 88888.00 2016-09-27 21:28:37.625 271 12639.17 81.47 54472.40 88888.00 2016-09-27 21:28:37.750 271 12639.23 81.50 54472.43 88888.00 2016-09-27 21:28:37.875 271 12639.23 81.53 54472.43 88888.00 2016-09-27 21:28:38.000 271 12639.25 81.53 54472.43 88888.00 2016-09-27 21:28:38.125 271 12639.27 81.53 54472.43 88888.00 2016-09-27 21:28:38.250 271 12639.23 81.53 54472.43 88888.00 2016-09-27 21:28:38.375 271 12639.15 81.53 54472.40 88888.00 2016-09-27 21:28:38.500 271 12639.17 81.53 54472.40 88888.00 2016-09-27 21:28:38.625 271 12639.23 81.55 54472.43 88888.00 2016-09-27 21:28:38.750 271 12639.27 81.55 54472.43 88888.00 2016-09-27 21:28:38.875 271 12639.27 81.53 54472.40 88888.00 2016-09-27 21:28:39.000 271 12639.27 81.53 54472.38 88888.00 2016-09-27 21:28:39.125 271 12639.25 81.50 54472.38 88888.00 2016-09-27 21:28:39.250 271 12639.23 81.50 54472.40 88888.00 2016-09-27 21:28:39.375 271 12639.30 81.53 54472.38 88888.00 2016-09-27 21:28:39.500 271 12639.25 81.50 54472.38 88888.00 2016-09-27 21:28:39.625 271 12639.25 81.50 54472.38 88888.00 2016-09-27 21:28:39.750 271 12639.27 81.53 54472.38 88888.00 2016-09-27 21:28:39.875 271 12639.27 81.55 54472.40 88888.00 2016-09-27 21:28:40.000 271 12639.23 81.53 54472.40 88888.00 2016-09-27 21:28:40.125 271 12639.17 81.53 54472.38 88888.00 2016-09-27 21:28:40.250 271 12639.17 81.50 54472.38 88888.00 2016-09-27 21:28:40.375 271 12639.27 81.50 54472.38 88888.00 2016-09-27 21:28:40.500 271 12639.30 81.50 54472.38 88888.00 2016-09-27 21:28:40.625 271 12639.30 81.50 54472.38 88888.00 2016-09-27 21:28:40.750 271 12639.23 81.45 54472.35 88888.00 2016-09-27 21:28:40.875 271 12639.27 81.47 54472.35 88888.00 2016-09-27 21:28:41.000 271 12639.33 81.47 54472.38 88888.00 2016-09-27 21:28:41.125 271 12639.25 81.47 54472.40 88888.00 2016-09-27 21:28:41.250 271 12639.20 81.45 54472.40 88888.00 2016-09-27 21:28:41.375 271 12639.25 81.42 54472.38 88888.00 2016-09-27 21:28:41.500 271 12639.27 81.45 54472.38 88888.00 2016-09-27 21:28:41.625 271 12639.25 81.42 54472.38 88888.00 2016-09-27 21:28:41.750 271 12639.25 81.42 54472.38 88888.00 2016-09-27 21:28:41.875 271 12639.30 81.42 54472.38 88888.00 2016-09-27 21:28:42.000 271 12639.33 81.42 54472.38 88888.00 2016-09-27 21:28:42.125 271 12639.33 81.40 54472.38 88888.00 2016-09-27 21:28:42.250 271 12639.30 81.42 54472.40 88888.00 2016-09-27 21:28:42.375 271 12639.33 81.42 54472.43 88888.00 2016-09-27 21:28:42.500 271 12639.33 81.40 54472.38 88888.00 2016-09-27 21:28:42.625 271 12639.30 81.42 54472.38 88888.00 2016-09-27 21:28:42.750 271 12639.27 81.40 54472.40 88888.00 2016-09-27 21:28:42.875 271 12639.27 81.38 54472.40 88888.00 2016-09-27 21:28:43.000 271 12639.25 81.38 54472.40 88888.00 2016-09-27 21:28:43.125 271 12639.23 81.38 54472.43 88888.00 2016-09-27 21:28:43.250 271 12639.20 81.35 54472.43 88888.00 2016-09-27 21:28:43.375 271 12639.23 81.35 54472.38 88888.00 2016-09-27 21:28:43.500 271 12639.23 81.33 54472.40 88888.00 2016-09-27 21:28:43.625 271 12639.25 81.30 54472.40 88888.00 2016-09-27 21:28:43.750 271 12639.23 81.28 54472.40 88888.00 2016-09-27 21:28:43.875 271 12639.23 81.30 54472.40 88888.00 2016-09-27 21:28:44.000 271 12639.25 81.30 54472.45 88888.00 2016-09-27 21:28:44.125 271 12639.25 81.28 54472.43 88888.00 2016-09-27 21:28:44.250 271 12639.23 81.22 54472.43 88888.00 2016-09-27 21:28:44.375 271 12639.25 81.22 54472.43 88888.00 2016-09-27 21:28:44.500 271 12639.23 81.17 54472.40 88888.00 2016-09-27 21:28:44.625 271 12639.20 81.17 54472.43 88888.00 2016-09-27 21:28:44.750 271 12639.17 81.17 54472.43 88888.00 2016-09-27 21:28:44.875 271 12639.17 81.15 54472.43 88888.00 2016-09-27 21:28:45.000 271 12639.15 81.12 54472.43 88888.00 2016-09-27 21:28:45.125 271 12639.17 81.12 54472.45 88888.00 2016-09-27 21:28:45.250 271 12639.15 81.12 54472.43 88888.00 2016-09-27 21:28:45.375 271 12639.15 81.12 54472.40 88888.00 2016-09-27 21:28:45.500 271 12639.10 81.10 54472.43 88888.00 2016-09-27 21:28:45.625 271 12639.10 81.08 54472.45 88888.00 2016-09-27 21:28:45.750 271 12639.10 81.08 54472.43 88888.00 2016-09-27 21:28:45.875 271 12639.10 81.08 54472.43 88888.00 2016-09-27 21:28:46.000 271 12639.10 81.05 54472.43 88888.00 2016-09-27 21:28:46.125 271 12639.12 81.05 54472.45 88888.00 2016-09-27 21:28:46.250 271 12639.10 81.03 54472.45 88888.00 2016-09-27 21:28:46.375 271 12639.08 81.03 54472.47 88888.00 2016-09-27 21:28:46.500 271 12639.05 81.00 54472.47 88888.00 2016-09-27 21:28:46.625 271 12639.05 80.97 54472.47 88888.00 2016-09-27 21:28:46.750 271 12639.02 80.97 54472.47 88888.00 2016-09-27 21:28:46.875 271 12639.00 80.97 54472.47 88888.00 2016-09-27 21:28:47.000 271 12639.00 80.92 54472.47 88888.00 2016-09-27 21:28:47.125 271 12639.02 80.92 54472.47 88888.00 2016-09-27 21:28:47.250 271 12638.98 80.92 54472.50 88888.00 2016-09-27 21:28:47.375 271 12639.02 80.92 54472.50 88888.00 2016-09-27 21:28:47.500 271 12639.00 80.92 54472.47 88888.00 2016-09-27 21:28:47.625 271 12638.98 80.92 54472.50 88888.00 2016-09-27 21:28:47.750 271 12639.00 80.90 54472.47 88888.00 2016-09-27 21:28:47.875 271 12639.00 80.88 54472.47 88888.00 2016-09-27 21:28:48.000 271 12639.02 80.90 54472.50 88888.00 2016-09-27 21:28:48.125 271 12639.00 80.92 54472.50 88888.00 2016-09-27 21:28:48.250 271 12638.95 80.83 54472.47 88888.00 2016-09-27 21:28:48.375 271 12638.90 80.83 54472.45 88888.00 2016-09-27 21:28:48.500 271 12638.85 80.80 54472.45 88888.00 2016-09-27 21:28:48.625 271 12638.85 80.80 54472.47 88888.00 2016-09-27 21:28:48.750 271 12638.90 80.83 54472.50 88888.00 2016-09-27 21:28:48.875 271 12638.98 80.83 54472.50 88888.00 2016-09-27 21:28:49.000 271 12638.95 80.80 54472.50 88888.00 2016-09-27 21:28:49.125 271 12638.95 80.80 54472.50 88888.00 2016-09-27 21:28:49.250 271 12638.90 80.78 54472.50 88888.00 2016-09-27 21:28:49.375 271 12638.90 80.80 54472.50 88888.00 2016-09-27 21:28:49.500 271 12638.92 80.80 54472.50 88888.00 2016-09-27 21:28:49.625 271 12638.90 80.80 54472.50 88888.00 2016-09-27 21:28:49.750 271 12638.88 80.80 54472.50 88888.00 2016-09-27 21:28:49.875 271 12638.88 80.78 54472.50 88888.00 2016-09-27 21:28:50.000 271 12638.90 80.80 54472.50 88888.00 2016-09-27 21:28:50.125 271 12638.88 80.80 54472.50 88888.00 2016-09-27 21:28:50.250 271 12638.83 80.78 54472.47 88888.00 2016-09-27 21:28:50.375 271 12638.90 80.78 54472.50 88888.00 2016-09-27 21:28:50.500 271 12638.90 80.78 54472.50 88888.00 2016-09-27 21:28:50.625 271 12638.88 80.75 54472.50 88888.00 2016-09-27 21:28:50.750 271 12638.88 80.75 54472.50 88888.00 2016-09-27 21:28:50.875 271 12638.90 80.72 54472.53 88888.00 2016-09-27 21:28:51.000 271 12638.83 80.70 54472.53 88888.00 2016-09-27 21:28:51.125 271 12638.73 80.72 54472.53 88888.00 2016-09-27 21:28:51.250 271 12638.73 80.70 54472.55 88888.00 2016-09-27 21:28:51.375 271 12638.80 80.70 54472.55 88888.00 2016-09-27 21:28:51.500 271 12638.80 80.72 54472.55 88888.00 2016-09-27 21:28:51.625 271 12638.77 80.70 54472.53 88888.00 2016-09-27 21:28:51.750 271 12638.75 80.67 54472.50 88888.00 2016-09-27 21:28:51.875 271 12638.75 80.65 54472.53 88888.00 2016-09-27 21:28:52.000 271 12638.80 80.62 54472.53 88888.00 2016-09-27 21:28:52.125 271 12638.77 80.62 54472.55 88888.00 2016-09-27 21:28:52.250 271 12638.75 80.60 54472.53 88888.00 2016-09-27 21:28:52.375 271 12638.80 80.60 54472.55 88888.00 2016-09-27 21:28:52.500 271 12638.80 80.60 54472.53 88888.00 2016-09-27 21:28:52.625 271 12638.80 80.58 54472.53 88888.00 2016-09-27 21:28:52.750 271 12638.83 80.55 54472.53 88888.00 2016-09-27 21:28:52.875 271 12638.88 80.53 54472.53 88888.00 2016-09-27 21:28:53.000 271 12638.83 80.53 54472.55 88888.00 2016-09-27 21:28:53.125 271 12638.77 80.50 54472.55 88888.00 2016-09-27 21:28:53.250 271 12638.73 80.47 54472.53 88888.00 2016-09-27 21:28:53.375 271 12638.77 80.47 54472.53 88888.00 2016-09-27 21:28:53.500 271 12638.80 80.47 54472.55 88888.00 2016-09-27 21:28:53.625 271 12638.85 80.50 54472.55 88888.00 2016-09-27 21:28:53.750 271 12638.90 80.47 54472.55 88888.00 2016-09-27 21:28:53.875 271 12638.92 80.45 54472.55 88888.00 2016-09-27 21:28:54.000 271 12638.95 80.42 54472.53 88888.00 2016-09-27 21:28:54.125 271 12638.92 80.40 54472.53 88888.00 2016-09-27 21:28:54.250 271 12638.90 80.35 54472.53 88888.00 2016-09-27 21:28:54.375 271 12638.92 80.38 54472.50 88888.00 2016-09-27 21:28:54.500 271 12638.88 80.38 54472.50 88888.00 2016-09-27 21:28:54.625 271 12638.83 80.38 54472.53 88888.00 2016-09-27 21:28:54.750 271 12638.85 80.38 54472.53 88888.00 2016-09-27 21:28:54.875 271 12638.80 80.40 54472.53 88888.00 2016-09-27 21:28:55.000 271 12638.83 80.38 54472.53 88888.00 2016-09-27 21:28:55.125 271 12638.83 80.35 54472.55 88888.00 2016-09-27 21:28:55.250 271 12638.85 80.30 54472.55 88888.00 2016-09-27 21:28:55.375 271 12638.90 80.30 54472.53 88888.00 2016-09-27 21:28:55.500 271 12638.92 80.28 54472.53 88888.00 2016-09-27 21:28:55.625 271 12638.90 80.25 54472.55 88888.00 2016-09-27 21:28:55.750 271 12638.88 80.22 54472.53 88888.00 2016-09-27 21:28:55.875 271 12638.90 80.22 54472.53 88888.00 2016-09-27 21:28:56.000 271 12638.95 80.22 54472.53 88888.00 2016-09-27 21:28:56.125 271 12639.00 80.22 54472.55 88888.00 2016-09-27 21:28:56.250 271 12638.95 80.20 54472.55 88888.00 2016-09-27 21:28:56.375 271 12638.98 80.15 54472.53 88888.00 2016-09-27 21:28:56.500 271 12638.98 80.17 54472.53 88888.00 2016-09-27 21:28:56.625 271 12638.95 80.17 54472.50 88888.00 2016-09-27 21:28:56.750 271 12639.02 80.17 54472.50 88888.00 2016-09-27 21:28:56.875 271 12639.02 80.15 54472.53 88888.00 2016-09-27 21:28:57.000 271 12639.02 80.15 54472.55 88888.00 2016-09-27 21:28:57.125 271 12638.95 80.12 54472.55 88888.00 2016-09-27 21:28:57.250 271 12638.92 80.10 54472.53 88888.00 2016-09-27 21:28:57.375 271 12639.05 80.12 54472.53 88888.00 2016-09-27 21:28:57.500 271 12639.08 80.12 54472.53 88888.00 2016-09-27 21:28:57.625 271 12639.10 80.10 54472.50 88888.00 2016-09-27 21:28:57.750 271 12639.12 80.08 54472.50 88888.00 2016-09-27 21:28:57.875 271 12639.15 80.05 54472.53 88888.00 2016-09-27 21:28:58.000 271 12639.17 80.08 54472.53 88888.00 2016-09-27 21:28:58.125 271 12639.15 80.05 54472.53 88888.00 2016-09-27 21:28:58.250 271 12639.10 80.00 54472.53 88888.00 2016-09-27 21:28:58.375 271 12639.10 80.00 54472.53 88888.00 2016-09-27 21:28:58.500 271 12639.12 80.00 54472.53 88888.00 2016-09-27 21:28:58.625 271 12639.20 80.00 54472.50 88888.00 2016-09-27 21:28:58.750 271 12639.17 80.00 54472.50 88888.00 2016-09-27 21:28:58.875 271 12639.15 79.97 54472.53 88888.00 2016-09-27 21:28:59.000 271 12639.17 79.97 54472.53 88888.00 2016-09-27 21:28:59.125 271 12639.20 79.97 54472.50 88888.00 2016-09-27 21:28:59.250 271 12639.17 79.95 54472.50 88888.00 2016-09-27 21:28:59.375 271 12639.20 79.97 54472.53 88888.00 2016-09-27 21:28:59.500 271 12639.20 79.97 54472.53 88888.00 2016-09-27 21:28:59.625 271 12639.25 79.95 54472.53 88888.00 2016-09-27 21:28:59.750 271 12639.25 79.95 54472.50 88888.00 2016-09-27 21:28:59.875 271 12639.25 80.00 54472.53 88888.00 2016-09-27 21:29:00.000 271 12639.25 80.00 54472.53 88888.00 2016-09-27 21:29:00.125 271 12639.25 80.00 54472.55 88888.00 2016-09-27 21:29:00.250 271 12639.20 80.00 54472.53 88888.00 2016-09-27 21:29:00.375 271 12639.23 80.00 54472.53 88888.00 2016-09-27 21:29:00.500 271 12639.23 79.97 54472.53 88888.00 2016-09-27 21:29:00.625 271 12639.23 79.97 54472.50 88888.00 2016-09-27 21:29:00.750 271 12639.25 79.95 54472.53 88888.00 2016-09-27 21:29:00.875 271 12639.25 79.97 54472.53 88888.00 2016-09-27 21:29:01.000 271 12639.25 79.97 54472.47 88888.00 2016-09-27 21:29:01.125 271 12639.27 79.95 54472.50 88888.00 2016-09-27 21:29:01.250 271 12639.23 79.95 54472.53 88888.00 2016-09-27 21:29:01.375 271 12639.25 79.95 54472.53 88888.00 2016-09-27 21:29:01.500 271 12639.23 79.97 54472.50 88888.00 2016-09-27 21:29:01.625 271 12639.25 79.97 54472.50 88888.00 2016-09-27 21:29:01.750 271 12639.27 80.00 54472.47 88888.00 2016-09-27 21:29:01.875 271 12639.25 80.00 54472.47 88888.00 2016-09-27 21:29:02.000 271 12639.27 80.00 54472.50 88888.00 2016-09-27 21:29:02.125 271 12639.30 80.00 54472.50 88888.00 2016-09-27 21:29:02.250 271 12639.27 79.97 54472.47 88888.00 2016-09-27 21:29:02.375 271 12639.25 80.00 54472.47 88888.00 2016-09-27 21:29:02.500 271 12639.27 80.00 54472.47 88888.00 2016-09-27 21:29:02.625 271 12639.30 80.03 54472.47 88888.00 2016-09-27 21:29:02.750 271 12639.27 80.03 54472.47 88888.00 2016-09-27 21:29:02.875 271 12639.30 80.00 54472.47 88888.00 2016-09-27 21:29:03.000 271 12639.30 80.00 54472.45 88888.00 2016-09-27 21:29:03.125 271 12639.33 80.03 54472.45 88888.00 2016-09-27 21:29:03.250 271 12639.35 80.05 54472.45 88888.00 2016-09-27 21:29:03.375 271 12639.38 80.05 54472.43 88888.00 2016-09-27 21:29:03.500 271 12639.38 80.03 54472.45 88888.00 2016-09-27 21:29:03.625 271 12639.38 80.05 54472.45 88888.00 2016-09-27 21:29:03.750 271 12639.40 80.05 54472.45 88888.00 2016-09-27 21:29:03.875 271 12639.42 80.05 54472.43 88888.00 2016-09-27 21:29:04.000 271 12639.42 80.05 54472.43 88888.00 2016-09-27 21:29:04.125 271 12639.38 80.08 54472.43 88888.00 2016-09-27 21:29:04.250 271 12639.33 80.05 54472.40 88888.00 2016-09-27 21:29:04.375 271 12639.33 80.08 54472.40 88888.00 2016-09-27 21:29:04.500 271 12639.38 80.08 54472.40 88888.00 2016-09-27 21:29:04.625 271 12639.38 80.10 54472.40 88888.00 2016-09-27 21:29:04.750 271 12639.38 80.12 54472.38 88888.00 2016-09-27 21:29:04.875 271 12639.40 80.10 54472.35 88888.00 2016-09-27 21:29:05.000 271 12639.40 80.10 54472.35 88888.00 2016-09-27 21:29:05.125 271 12639.38 80.10 54472.38 88888.00 2016-09-27 21:29:05.250 271 12639.38 80.10 54472.38 88888.00 2016-09-27 21:29:05.375 271 12639.48 80.15 54472.38 88888.00 2016-09-27 21:29:05.500 271 12639.48 80.17 54472.38 88888.00 2016-09-27 21:29:05.625 271 12639.52 80.17 54472.38 88888.00 2016-09-27 21:29:05.750 271 12639.50 80.17 54472.35 88888.00 2016-09-27 21:29:05.875 271 12639.50 80.17 54472.32 88888.00 2016-09-27 21:29:06.000 271 12639.52 80.17 54472.32 88888.00 2016-09-27 21:29:06.125 271 12639.55 80.20 54472.35 88888.00 2016-09-27 21:29:06.250 271 12639.52 80.20 54472.35 88888.00 2016-09-27 21:29:06.375 271 12639.58 80.20 54472.32 88888.00 2016-09-27 21:29:06.500 271 12639.60 80.22 54472.35 88888.00 2016-09-27 21:29:06.625 271 12639.62 80.20 54472.35 88888.00 2016-09-27 21:29:06.750 271 12639.65 80.22 54472.35 88888.00 2016-09-27 21:29:06.875 271 12639.58 80.20 54472.35 88888.00 2016-09-27 21:29:07.000 271 12639.58 80.20 54472.35 88888.00 2016-09-27 21:29:07.125 271 12639.58 80.25 54472.38 88888.00 2016-09-27 21:29:07.250 271 12639.55 80.25 54472.38 88888.00 2016-09-27 21:29:07.375 271 12639.62 80.28 54472.32 88888.00 2016-09-27 21:29:07.500 271 12639.67 80.28 54472.32 88888.00 2016-09-27 21:29:07.625 271 12639.75 80.25 54472.32 88888.00 2016-09-27 21:29:07.750 271 12639.75 80.30 54472.32 88888.00 2016-09-27 21:29:07.875 271 12639.60 80.28 54472.30 88888.00 2016-09-27 21:29:08.000 271 12639.67 80.25 54472.28 88888.00 2016-09-27 21:29:08.125 271 12639.80 80.25 54472.28 88888.00 2016-09-27 21:29:08.250 271 12639.88 80.25 54472.30 88888.00 2016-09-27 21:29:08.375 271 12639.85 80.25 54472.35 88888.00 2016-09-27 21:29:08.500 271 12639.77 80.28 54472.35 88888.00 2016-09-27 21:29:08.625 271 12639.83 80.25 54472.30 88888.00 2016-09-27 21:29:08.750 271 12639.80 80.28 54472.28 88888.00 2016-09-27 21:29:08.875 271 12639.85 80.30 54472.30 88888.00 2016-09-27 21:29:09.000 271 12639.80 80.30 54472.30 88888.00 2016-09-27 21:29:09.125 271 12639.77 80.28 54472.28 88888.00 2016-09-27 21:29:09.250 271 12639.77 80.25 54472.28 88888.00 2016-09-27 21:29:09.375 271 12639.75 80.25 54472.28 88888.00 2016-09-27 21:29:09.500 271 12639.75 80.25 54472.28 88888.00 2016-09-27 21:29:09.625 271 12639.77 80.28 54472.28 88888.00 2016-09-27 21:29:09.750 271 12639.88 80.28 54472.30 88888.00 2016-09-27 21:29:09.875 271 12639.90 80.25 54472.28 88888.00 2016-09-27 21:29:10.000 271 12639.90 80.28 54472.30 88888.00 2016-09-27 21:29:10.125 271 12639.85 80.25 54472.32 88888.00 2016-09-27 21:29:10.250 271 12639.83 80.22 54472.30 88888.00 2016-09-27 21:29:10.375 271 12639.80 80.22 54472.28 88888.00 2016-09-27 21:29:10.500 271 12639.83 80.28 54472.28 88888.00 2016-09-27 21:29:10.625 271 12639.83 80.28 54472.28 88888.00 2016-09-27 21:29:10.750 271 12639.88 80.22 54472.28 88888.00 2016-09-27 21:29:10.875 271 12639.88 80.22 54472.22 88888.00 2016-09-27 21:29:11.000 271 12639.88 80.25 54472.25 88888.00 2016-09-27 21:29:11.125 271 12639.88 80.22 54472.28 88888.00 2016-09-27 21:29:11.250 271 12639.85 80.20 54472.25 88888.00 2016-09-27 21:29:11.375 271 12639.83 80.22 54472.28 88888.00 2016-09-27 21:29:11.500 271 12639.73 80.22 54472.22 88888.00 2016-09-27 21:29:11.625 271 12639.77 80.25 54472.28 88888.00 2016-09-27 21:29:11.750 271 12639.83 80.25 54472.30 88888.00 2016-09-27 21:29:11.875 271 12639.85 80.22 54472.30 88888.00 2016-09-27 21:29:12.000 271 12639.80 80.20 54472.30 88888.00 2016-09-27 21:29:12.125 271 12639.75 80.20 54472.30 88888.00 2016-09-27 21:29:12.250 271 12639.73 80.17 54472.30 88888.00 2016-09-27 21:29:12.375 271 12639.77 80.17 54472.28 88888.00 2016-09-27 21:29:12.500 271 12639.77 80.17 54472.25 88888.00 2016-09-27 21:29:12.625 271 12639.77 80.17 54472.30 88888.00 2016-09-27 21:29:12.750 271 12639.83 80.20 54472.30 88888.00 2016-09-27 21:29:12.875 271 12639.80 80.22 54472.28 88888.00 2016-09-27 21:29:13.000 271 12639.80 80.20 54472.25 88888.00 2016-09-27 21:29:13.125 271 12639.85 80.15 54472.25 88888.00 2016-09-27 21:29:13.250 271 12639.83 80.15 54472.28 88888.00 2016-09-27 21:29:13.375 271 12639.83 80.15 54472.28 88888.00 2016-09-27 21:29:13.500 271 12639.80 80.15 54472.28 88888.00 2016-09-27 21:29:13.625 271 12639.75 80.17 54472.28 88888.00 2016-09-27 21:29:13.750 271 12639.73 80.17 54472.28 88888.00 2016-09-27 21:29:13.875 271 12639.80 80.15 54472.28 88888.00 2016-09-27 21:29:14.000 271 12639.80 80.15 54472.25 88888.00 2016-09-27 21:29:14.125 271 12639.83 80.15 54472.25 88888.00 2016-09-27 21:29:14.250 271 12639.80 80.17 54472.25 88888.00 2016-09-27 21:29:14.375 271 12639.77 80.17 54472.25 88888.00 2016-09-27 21:29:14.500 271 12639.77 80.17 54472.25 88888.00 2016-09-27 21:29:14.625 271 12639.80 80.20 54472.25 88888.00 2016-09-27 21:29:14.750 271 12639.80 80.17 54472.25 88888.00 2016-09-27 21:29:14.875 271 12639.80 80.17 54472.22 88888.00 2016-09-27 21:29:15.000 271 12639.75 80.17 54472.22 88888.00 2016-09-27 21:29:15.125 271 12639.73 80.20 54472.28 88888.00 2016-09-27 21:29:15.250 271 12639.73 80.17 54472.28 88888.00 2016-09-27 21:29:15.375 271 12639.75 80.22 54472.28 88888.00 2016-09-27 21:29:15.500 271 12639.70 80.20 54472.25 88888.00 2016-09-27 21:29:15.625 271 12639.73 80.20 54472.25 88888.00 2016-09-27 21:29:15.750 271 12639.77 80.22 54472.22 88888.00 2016-09-27 21:29:15.875 271 12639.83 80.22 54472.22 88888.00 2016-09-27 21:29:16.000 271 12639.80 80.22 54472.20 88888.00 2016-09-27 21:29:16.125 271 12639.80 80.25 54472.22 88888.00 2016-09-27 21:29:16.250 271 12639.77 80.25 54472.25 88888.00 2016-09-27 21:29:16.375 271 12639.75 80.28 54472.22 88888.00 2016-09-27 21:29:16.500 271 12639.73 80.22 54472.20 88888.00 2016-09-27 21:29:16.625 271 12639.80 80.22 54472.18 88888.00 2016-09-27 21:29:16.750 271 12639.80 80.28 54472.18 88888.00 2016-09-27 21:29:16.875 271 12639.80 80.28 54472.20 88888.00 2016-09-27 21:29:17.000 271 12639.83 80.30 54472.18 88888.00 2016-09-27 21:29:17.125 271 12639.80 80.28 54472.20 88888.00 2016-09-27 21:29:17.250 271 12639.77 80.30 54472.18 88888.00 2016-09-27 21:29:17.375 271 12639.85 80.33 54472.18 88888.00 2016-09-27 21:29:17.500 271 12639.85 80.33 54472.15 88888.00 2016-09-27 21:29:17.625 271 12639.85 80.35 54472.18 88888.00 2016-09-27 21:29:17.750 271 12639.83 80.42 54472.18 88888.00 2016-09-27 21:29:17.875 271 12639.85 80.47 54472.18 88888.00 2016-09-27 21:29:18.000 271 12639.88 80.45 54472.15 88888.00 2016-09-27 21:29:18.125 271 12639.90 80.42 54472.12 88888.00 2016-09-27 21:29:18.250 271 12639.85 80.42 54472.12 88888.00 2016-09-27 21:29:18.375 271 12639.88 80.45 54472.12 88888.00 2016-09-27 21:29:18.500 271 12639.85 80.45 54472.12 88888.00 2016-09-27 21:29:18.625 271 12639.90 80.47 54472.12 88888.00 2016-09-27 21:29:18.750 271 12639.95 80.53 54472.10 88888.00 2016-09-27 21:29:18.875 271 12639.95 80.58 54472.07 88888.00 2016-09-27 21:29:19.000 271 12639.98 80.58 54472.10 88888.00 2016-09-27 21:29:19.125 271 12640.00 80.58 54472.12 88888.00 2016-09-27 21:29:19.250 271 12639.98 80.55 54472.15 88888.00 2016-09-27 21:29:19.375 271 12639.95 80.58 54472.15 88888.00 2016-09-27 21:29:19.500 271 12639.90 80.62 54472.12 88888.00 2016-09-27 21:29:19.625 271 12639.92 80.62 54472.15 88888.00 2016-09-27 21:29:19.750 271 12639.92 80.62 54472.10 88888.00 2016-09-27 21:29:19.875 271 12639.90 80.62 54472.10 88888.00 2016-09-27 21:29:20.000 271 12639.95 80.65 54472.10 88888.00 2016-09-27 21:29:20.125 271 12640.00 80.70 54472.12 88888.00 2016-09-27 21:29:20.250 271 12640.00 80.67 54472.12 88888.00 2016-09-27 21:29:20.375 271 12640.00 80.70 54472.12 88888.00 2016-09-27 21:29:20.500 271 12640.00 80.70 54472.12 88888.00 2016-09-27 21:29:20.625 271 12640.00 80.70 54472.12 88888.00 2016-09-27 21:29:20.750 271 12639.98 80.70 54472.12 88888.00 2016-09-27 21:29:20.875 271 12640.00 80.70 54472.10 88888.00 2016-09-27 21:29:21.000 271 12640.02 80.72 54472.07 88888.00 2016-09-27 21:29:21.125 271 12640.02 80.75 54472.10 88888.00 2016-09-27 21:29:21.250 271 12640.02 80.75 54472.10 88888.00 2016-09-27 21:29:21.375 271 12640.02 80.78 54472.12 88888.00 2016-09-27 21:29:21.500 271 12640.02 80.78 54472.10 88888.00 2016-09-27 21:29:21.625 271 12640.02 80.80 54472.07 88888.00 2016-09-27 21:29:21.750 271 12640.02 80.80 54472.07 88888.00 2016-09-27 21:29:21.875 271 12640.02 80.80 54472.07 88888.00 2016-09-27 21:29:22.000 271 12640.02 80.83 54472.05 88888.00 2016-09-27 21:29:22.125 271 12639.98 80.85 54472.05 88888.00 2016-09-27 21:29:22.250 271 12639.92 80.85 54472.10 88888.00 2016-09-27 21:29:22.375 271 12639.98 80.90 54472.10 88888.00 2016-09-27 21:29:22.500 271 12640.00 80.90 54472.07 88888.00 2016-09-27 21:29:22.625 271 12640.00 80.92 54472.07 88888.00 2016-09-27 21:29:22.750 271 12640.08 80.88 54472.05 88888.00 2016-09-27 21:29:22.875 271 12640.08 80.90 54472.05 88888.00 2016-09-27 21:29:23.000 271 12640.08 80.92 54472.05 88888.00 2016-09-27 21:29:23.125 271 12640.08 80.90 54472.05 88888.00 2016-09-27 21:29:23.250 271 12640.05 80.90 54472.05 88888.00 2016-09-27 21:29:23.375 271 12640.10 80.92 54472.03 88888.00 2016-09-27 21:29:23.500 271 12640.12 80.92 54472.05 88888.00 2016-09-27 21:29:23.625 271 12640.12 80.92 54472.03 88888.00 2016-09-27 21:29:23.750 271 12640.15 80.95 54472.03 88888.00 2016-09-27 21:29:23.875 271 12640.15 81.00 54472.03 88888.00 2016-09-27 21:29:24.000 271 12640.12 81.00 54472.03 88888.00 2016-09-27 21:29:24.125 271 12640.12 80.97 54472.03 88888.00 2016-09-27 21:29:24.250 271 12640.15 80.97 54472.03 88888.00 2016-09-27 21:29:24.375 271 12640.20 80.97 54472.03 88888.00 2016-09-27 21:29:24.500 271 12640.17 80.97 54472.03 88888.00 2016-09-27 21:29:24.625 271 12640.12 81.00 54472.00 88888.00 2016-09-27 21:29:24.750 271 12640.17 81.00 54472.00 88888.00 2016-09-27 21:29:24.875 271 12640.17 80.97 54472.00 88888.00 2016-09-27 21:29:25.000 271 12640.17 80.97 54472.00 88888.00 2016-09-27 21:29:25.125 271 12640.17 80.97 54472.00 88888.00 2016-09-27 21:29:25.250 271 12640.17 80.95 54472.00 88888.00 2016-09-27 21:29:25.375 271 12640.20 81.00 54472.00 88888.00 2016-09-27 21:29:25.500 271 12640.25 81.00 54472.00 88888.00 2016-09-27 21:29:25.625 271 12640.27 81.00 54472.00 88888.00 2016-09-27 21:29:25.750 271 12640.20 81.00 54471.97 88888.00 2016-09-27 21:29:25.875 271 12640.20 80.97 54471.97 88888.00 2016-09-27 21:29:26.000 271 12640.27 81.00 54471.97 88888.00 2016-09-27 21:29:26.125 271 12640.30 80.95 54471.97 88888.00 2016-09-27 21:29:26.250 271 12640.27 80.97 54471.97 88888.00 2016-09-27 21:29:26.375 271 12640.35 81.03 54472.00 88888.00 2016-09-27 21:29:26.500 271 12640.35 81.00 54472.00 88888.00 2016-09-27 21:29:26.625 271 12640.27 80.95 54471.97 88888.00 2016-09-27 21:29:26.750 271 12640.30 80.95 54471.97 88888.00 2016-09-27 21:29:26.875 271 12640.33 80.95 54471.95 88888.00 2016-09-27 21:29:27.000 271 12640.27 80.92 54471.97 88888.00 2016-09-27 21:29:27.125 271 12640.35 81.00 54471.97 88888.00 2016-09-27 21:29:27.250 271 12640.38 81.00 54472.00 88888.00 2016-09-27 21:29:27.375 271 12640.33 81.00 54471.97 88888.00 2016-09-27 21:29:27.500 271 12640.33 80.97 54471.97 88888.00 2016-09-27 21:29:27.625 271 12640.38 80.95 54471.97 88888.00 2016-09-27 21:29:27.750 271 12640.42 80.95 54471.97 88888.00 2016-09-27 21:29:27.875 271 12640.45 80.95 54471.97 88888.00 2016-09-27 21:29:28.000 271 12640.40 80.92 54471.93 88888.00 2016-09-27 21:29:28.125 271 12640.45 80.90 54471.95 88888.00 2016-09-27 21:29:28.250 271 12640.42 80.88 54471.97 88888.00 2016-09-27 21:29:28.375 271 12640.40 80.88 54471.97 88888.00 2016-09-27 21:29:28.500 271 12640.40 80.92 54472.00 88888.00 2016-09-27 21:29:28.625 271 12640.50 80.92 54471.97 88888.00 2016-09-27 21:29:28.750 271 12640.50 80.90 54471.95 88888.00 2016-09-27 21:29:28.875 271 12640.48 80.88 54471.95 88888.00 2016-09-27 21:29:29.000 271 12640.45 80.90 54471.95 88888.00 2016-09-27 21:29:29.125 271 12640.48 80.90 54471.95 88888.00 2016-09-27 21:29:29.250 271 12640.48 80.88 54471.95 88888.00 2016-09-27 21:29:29.375 271 12640.52 80.88 54471.95 88888.00 2016-09-27 21:29:29.500 271 12640.55 80.88 54471.93 88888.00 2016-09-27 21:29:29.625 271 12640.60 80.85 54471.93 88888.00 2016-09-27 21:29:29.750 271 12640.62 80.83 54471.93 88888.00 2016-09-27 21:29:29.875 271 12640.70 80.83 54471.95 88888.00 2016-09-27 21:29:30.000 271 12640.65 80.80 54471.95 88888.00 2016-09-27 21:29:30.125 271 12640.58 80.80 54471.93 88888.00 2016-09-27 21:29:30.250 271 12640.55 80.80 54471.93 88888.00 2016-09-27 21:29:30.375 271 12640.60 80.80 54471.93 88888.00 2016-09-27 21:29:30.500 271 12640.60 80.80 54471.93 88888.00 2016-09-27 21:29:30.625 271 12640.60 80.80 54471.95 88888.00 2016-09-27 21:29:30.750 271 12640.58 80.83 54471.95 88888.00 2016-09-27 21:29:30.875 271 12640.58 80.78 54471.95 88888.00 2016-09-27 21:29:31.000 271 12640.55 80.75 54471.95 88888.00 2016-09-27 21:29:31.125 271 12640.55 80.75 54471.95 88888.00 2016-09-27 21:29:31.250 271 12640.52 80.75 54471.97 88888.00 2016-09-27 21:29:31.375 271 12640.58 80.72 54471.95 88888.00 2016-09-27 21:29:31.500 271 12640.62 80.70 54471.95 88888.00 2016-09-27 21:29:31.625 271 12640.65 80.72 54471.93 88888.00 2016-09-27 21:29:31.750 271 12640.67 80.75 54471.93 88888.00 2016-09-27 21:29:31.875 271 12640.67 80.75 54471.90 88888.00 2016-09-27 21:29:32.000 271 12640.67 80.72 54471.90 88888.00 2016-09-27 21:29:32.125 271 12640.70 80.72 54471.90 88888.00 2016-09-27 21:29:32.250 271 12640.70 80.70 54471.93 88888.00 2016-09-27 21:29:32.375 271 12640.70 80.72 54471.90 88888.00 2016-09-27 21:29:32.500 271 12640.70 80.72 54471.90 88888.00 2016-09-27 21:29:32.625 271 12640.73 80.72 54471.93 88888.00 2016-09-27 21:29:32.750 271 12640.75 80.70 54471.93 88888.00 2016-09-27 21:29:32.875 271 12640.83 80.67 54471.93 88888.00 2016-09-27 21:29:33.000 271 12640.83 80.67 54471.90 88888.00 2016-09-27 21:29:33.125 271 12640.77 80.67 54471.90 88888.00 2016-09-27 21:29:33.250 271 12640.73 80.65 54471.93 88888.00 2016-09-27 21:29:33.375 271 12640.77 80.65 54471.90 88888.00 2016-09-27 21:29:33.500 271 12640.85 80.65 54471.90 88888.00 2016-09-27 21:29:33.625 271 12640.83 80.62 54471.93 88888.00 2016-09-27 21:29:33.750 271 12640.83 80.67 54471.93 88888.00 2016-09-27 21:29:33.875 271 12640.80 80.67 54471.93 88888.00 2016-09-27 21:29:34.000 271 12640.85 80.65 54471.90 88888.00 2016-09-27 21:29:34.125 271 12640.92 80.62 54471.93 88888.00 2016-09-27 21:29:34.250 271 12640.88 80.60 54471.93 88888.00 2016-09-27 21:29:34.375 271 12640.85 80.60 54471.93 88888.00 2016-09-27 21:29:34.500 271 12640.83 80.60 54471.90 88888.00 2016-09-27 21:29:34.625 271 12640.85 80.58 54471.90 88888.00 2016-09-27 21:29:34.750 271 12640.92 80.60 54471.93 88888.00 2016-09-27 21:29:34.875 271 12640.88 80.58 54471.90 88888.00 2016-09-27 21:29:35.000 271 12640.90 80.55 54471.88 88888.00 2016-09-27 21:29:35.125 271 12640.90 80.58 54471.90 88888.00 2016-09-27 21:29:35.250 271 12640.95 80.58 54471.93 88888.00 2016-09-27 21:29:35.375 271 12641.00 80.58 54471.93 88888.00 2016-09-27 21:29:35.500 271 12640.95 80.58 54471.90 88888.00 2016-09-27 21:29:35.625 271 12640.90 80.55 54471.90 88888.00 2016-09-27 21:29:35.750 271 12640.92 80.58 54471.90 88888.00 2016-09-27 21:29:35.875 271 12640.92 80.58 54471.90 88888.00 2016-09-27 21:29:36.000 271 12641.00 80.55 54471.90 88888.00 2016-09-27 21:29:36.125 271 12640.95 80.55 54471.93 88888.00 2016-09-27 21:29:36.250 271 12640.95 80.55 54471.93 88888.00 2016-09-27 21:29:36.375 271 12641.00 80.55 54471.90 88888.00 2016-09-27 21:29:36.500 271 12641.02 80.55 54471.90 88888.00 2016-09-27 21:29:36.625 271 12641.00 80.53 54471.93 88888.00 2016-09-27 21:29:36.750 271 12641.00 80.55 54471.90 88888.00 2016-09-27 21:29:36.875 271 12641.02 80.58 54471.90 88888.00 2016-09-27 21:29:37.000 271 12641.05 80.53 54471.88 88888.00 2016-09-27 21:29:37.125 271 12641.00 80.53 54471.90 88888.00 2016-09-27 21:29:37.250 271 12641.02 80.53 54471.93 88888.00 2016-09-27 21:29:37.375 271 12641.08 80.55 54471.88 88888.00 2016-09-27 21:29:37.500 271 12641.10 80.53 54471.88 88888.00 2016-09-27 21:29:37.625 271 12641.15 80.53 54471.90 88888.00 2016-09-27 21:29:37.750 271 12641.10 80.55 54471.90 88888.00 2016-09-27 21:29:37.875 271 12641.02 80.55 54471.93 88888.00 2016-09-27 21:29:38.000 271 12640.98 80.53 54471.90 88888.00 2016-09-27 21:29:38.125 271 12641.08 80.53 54471.90 88888.00 2016-09-27 21:29:38.250 271 12641.15 80.55 54471.90 88888.00 2016-09-27 21:29:38.375 271 12641.17 80.53 54471.90 88888.00 2016-09-27 21:29:38.500 271 12641.10 80.55 54471.88 88888.00 2016-09-27 21:29:38.625 271 12641.10 80.55 54471.88 88888.00 2016-09-27 21:29:38.750 271 12641.10 80.55 54471.85 88888.00 2016-09-27 21:29:38.875 271 12641.15 80.55 54471.85 88888.00 2016-09-27 21:29:39.000 271 12641.15 80.55 54471.88 88888.00 2016-09-27 21:29:39.125 271 12641.20 80.58 54471.90 88888.00 2016-09-27 21:29:39.250 271 12641.17 80.53 54471.90 88888.00 2016-09-27 21:29:39.375 271 12641.20 80.53 54471.88 88888.00 2016-09-27 21:29:39.500 271 12641.20 80.55 54471.88 88888.00 2016-09-27 21:29:39.625 271 12641.20 80.58 54471.85 88888.00 2016-09-27 21:29:39.750 271 12641.25 80.55 54471.85 88888.00 2016-09-27 21:29:39.875 271 12641.25 80.55 54471.88 88888.00 2016-09-27 21:29:40.000 271 12641.23 80.53 54471.85 88888.00 2016-09-27 21:29:40.125 271 12641.25 80.53 54471.88 88888.00 2016-09-27 21:29:40.250 271 12641.25 80.53 54471.88 88888.00 2016-09-27 21:29:40.375 271 12641.30 80.55 54471.85 88888.00 2016-09-27 21:29:40.500 271 12641.30 80.53 54471.82 88888.00 2016-09-27 21:29:40.625 271 12641.27 80.50 54471.85 88888.00 2016-09-27 21:29:40.750 271 12641.23 80.50 54471.85 88888.00 2016-09-27 21:29:40.875 271 12641.25 80.50 54471.85 88888.00 2016-09-27 21:29:41.000 271 12641.30 80.50 54471.85 88888.00 2016-09-27 21:29:41.125 271 12641.27 80.50 54471.82 88888.00 2016-09-27 21:29:41.250 271 12641.25 80.47 54471.82 88888.00 2016-09-27 21:29:41.375 271 12641.27 80.47 54471.85 88888.00 2016-09-27 21:29:41.500 271 12641.25 80.47 54471.88 88888.00 2016-09-27 21:29:41.625 271 12641.30 80.47 54471.88 88888.00 2016-09-27 21:29:41.750 271 12641.30 80.47 54471.88 88888.00 2016-09-27 21:29:41.875 271 12641.33 80.50 54471.88 88888.00 2016-09-27 21:29:42.000 271 12641.40 80.50 54471.85 88888.00 2016-09-27 21:29:42.125 271 12641.42 80.47 54471.85 88888.00 2016-09-27 21:29:42.250 271 12641.38 80.47 54471.85 88888.00 2016-09-27 21:29:42.375 271 12641.38 80.47 54471.88 88888.00 2016-09-27 21:29:42.500 271 12641.38 80.47 54471.88 88888.00 2016-09-27 21:29:42.625 271 12641.38 80.50 54471.88 88888.00 2016-09-27 21:29:42.750 271 12641.35 80.47 54471.85 88888.00 2016-09-27 21:29:42.875 271 12641.33 80.45 54471.85 88888.00 2016-09-27 21:29:43.000 271 12641.38 80.42 54471.85 88888.00 2016-09-27 21:29:43.125 271 12641.42 80.45 54471.85 88888.00 2016-09-27 21:29:43.250 271 12641.40 80.42 54471.85 88888.00 2016-09-27 21:29:43.375 271 12641.38 80.42 54471.88 88888.00 2016-09-27 21:29:43.500 271 12641.40 80.42 54471.88 88888.00 2016-09-27 21:29:43.625 271 12641.38 80.40 54471.88 88888.00 2016-09-27 21:29:43.750 271 12641.35 80.40 54471.88 88888.00 2016-09-27 21:29:43.875 271 12641.38 80.42 54471.88 88888.00 2016-09-27 21:29:44.000 271 12641.40 80.40 54471.85 88888.00 2016-09-27 21:29:44.125 271 12641.40 80.42 54471.85 88888.00 2016-09-27 21:29:44.250 271 12641.42 80.40 54471.88 88888.00 2016-09-27 21:29:44.375 271 12641.38 80.38 54471.88 88888.00 2016-09-27 21:29:44.500 271 12641.33 80.40 54471.90 88888.00 2016-09-27 21:29:44.625 271 12641.35 80.38 54471.88 88888.00 2016-09-27 21:29:44.750 271 12641.38 80.35 54471.88 88888.00 2016-09-27 21:29:44.875 271 12641.35 80.38 54471.85 88888.00 2016-09-27 21:29:45.000 271 12641.33 80.38 54471.82 88888.00 2016-09-27 21:29:45.125 271 12641.30 80.40 54471.85 88888.00 2016-09-27 21:29:45.250 271 12641.35 80.38 54471.85 88888.00 2016-09-27 21:29:45.375 271 12641.38 80.38 54471.85 88888.00 2016-09-27 21:29:45.500 271 12641.38 80.38 54471.82 88888.00 2016-09-27 21:29:45.625 271 12641.42 80.35 54471.85 88888.00 2016-09-27 21:29:45.750 271 12641.42 80.35 54471.82 88888.00 2016-09-27 21:29:45.875 271 12641.40 80.38 54471.85 88888.00 2016-09-27 21:29:46.000 271 12641.42 80.35 54471.88 88888.00 2016-09-27 21:29:46.125 271 12641.45 80.35 54471.90 88888.00 2016-09-27 21:29:46.250 271 12641.42 80.33 54471.88 88888.00 2016-09-27 21:29:46.375 271 12641.38 80.38 54471.88 88888.00 2016-09-27 21:29:46.500 271 12641.33 80.38 54471.85 88888.00 2016-09-27 21:29:46.625 271 12641.27 80.38 54471.85 88888.00 2016-09-27 21:29:46.750 271 12641.35 80.35 54471.85 88888.00 2016-09-27 21:29:46.875 271 12641.38 80.38 54471.82 88888.00 2016-09-27 21:29:47.000 271 12641.38 80.38 54471.82 88888.00 2016-09-27 21:29:47.125 271 12641.33 80.38 54471.82 88888.00 2016-09-27 21:29:47.250 271 12641.30 80.35 54471.85 88888.00 2016-09-27 21:29:47.375 271 12641.33 80.35 54471.82 88888.00 2016-09-27 21:29:47.500 271 12641.33 80.35 54471.82 88888.00 2016-09-27 21:29:47.625 271 12641.38 80.35 54471.82 88888.00 2016-09-27 21:29:47.750 271 12641.40 80.35 54471.80 88888.00 2016-09-27 21:29:47.875 271 12641.40 80.38 54471.82 88888.00 2016-09-27 21:29:48.000 271 12641.42 80.40 54471.85 88888.00 2016-09-27 21:29:48.125 271 12641.48 80.40 54471.85 88888.00 2016-09-27 21:29:48.250 271 12641.50 80.42 54471.85 88888.00 2016-09-27 21:29:48.375 271 12641.50 80.45 54471.85 88888.00 2016-09-27 21:29:48.500 271 12641.42 80.45 54471.85 88888.00 2016-09-27 21:29:48.625 271 12641.38 80.45 54471.82 88888.00 2016-09-27 21:29:48.750 271 12641.40 80.45 54471.85 88888.00 2016-09-27 21:29:48.875 271 12641.45 80.47 54471.85 88888.00 2016-09-27 21:29:49.000 271 12641.38 80.45 54471.88 88888.00 2016-09-27 21:29:49.125 271 12641.35 80.45 54471.85 88888.00 2016-09-27 21:29:49.250 271 12641.30 80.42 54471.88 88888.00 2016-09-27 21:29:49.375 271 12641.40 80.45 54471.88 88888.00 2016-09-27 21:29:49.500 271 12641.40 80.42 54471.85 88888.00 2016-09-27 21:29:49.625 271 12641.45 80.40 54471.85 88888.00 2016-09-27 21:29:49.750 271 12641.45 80.45 54471.82 88888.00 2016-09-27 21:29:49.875 271 12641.45 80.45 54471.85 88888.00 2016-09-27 21:29:50.000 271 12641.45 80.45 54471.88 88888.00 2016-09-27 21:29:50.125 271 12641.45 80.45 54471.90 88888.00 2016-09-27 21:29:50.250 271 12641.45 80.45 54471.88 88888.00 2016-09-27 21:29:50.375 271 12641.50 80.47 54471.88 88888.00 2016-09-27 21:29:50.500 271 12641.50 80.45 54471.88 88888.00 2016-09-27 21:29:50.625 271 12641.48 80.42 54471.88 88888.00 2016-09-27 21:29:50.750 271 12641.45 80.45 54471.85 88888.00 2016-09-27 21:29:50.875 271 12641.50 80.45 54471.88 88888.00 2016-09-27 21:29:51.000 271 12641.50 80.47 54471.85 88888.00 2016-09-27 21:29:51.125 271 12641.58 80.47 54471.88 88888.00 2016-09-27 21:29:51.250 271 12641.50 80.42 54471.88 88888.00 2016-09-27 21:29:51.375 271 12641.48 80.47 54471.88 88888.00 2016-09-27 21:29:51.500 271 12641.45 80.47 54471.88 88888.00 2016-09-27 21:29:51.625 271 12641.45 80.47 54471.88 88888.00 2016-09-27 21:29:51.750 271 12641.48 80.45 54471.85 88888.00 2016-09-27 21:29:51.875 271 12641.52 80.45 54471.85 88888.00 2016-09-27 21:29:52.000 271 12641.55 80.45 54471.85 88888.00 2016-09-27 21:29:52.125 271 12641.52 80.45 54471.88 88888.00 2016-09-27 21:29:52.250 271 12641.55 80.45 54471.90 88888.00 2016-09-27 21:29:52.375 271 12641.60 80.45 54471.85 88888.00 2016-09-27 21:29:52.500 271 12641.60 80.45 54471.85 88888.00 2016-09-27 21:29:52.625 271 12641.60 80.45 54471.82 88888.00 2016-09-27 21:29:52.750 271 12641.58 80.45 54471.82 88888.00 2016-09-27 21:29:52.875 271 12641.55 80.42 54471.82 88888.00 2016-09-27 21:29:53.000 271 12641.58 80.42 54471.82 88888.00 2016-09-27 21:29:53.125 271 12641.60 80.42 54471.82 88888.00 2016-09-27 21:29:53.250 271 12641.62 80.38 54471.82 88888.00 2016-09-27 21:29:53.375 271 12641.65 80.40 54471.82 88888.00 2016-09-27 21:29:53.500 271 12641.65 80.40 54471.85 88888.00 2016-09-27 21:29:53.625 271 12641.65 80.42 54471.82 88888.00 2016-09-27 21:29:53.750 271 12641.67 80.42 54471.85 88888.00 2016-09-27 21:29:53.875 271 12641.70 80.40 54471.82 88888.00 2016-09-27 21:29:54.000 271 12641.73 80.38 54471.80 88888.00 2016-09-27 21:29:54.125 271 12641.75 80.38 54471.80 88888.00 2016-09-27 21:29:54.250 271 12641.65 80.38 54471.80 88888.00 2016-09-27 21:29:54.375 271 12641.70 80.38 54471.80 88888.00 2016-09-27 21:29:54.500 271 12641.75 80.40 54471.85 88888.00 2016-09-27 21:29:54.625 271 12641.75 80.40 54471.85 88888.00 2016-09-27 21:29:54.750 271 12641.75 80.40 54471.85 88888.00 2016-09-27 21:29:54.875 271 12641.77 80.40 54471.88 88888.00 2016-09-27 21:29:55.000 271 12641.77 80.40 54471.82 88888.00 2016-09-27 21:29:55.125 271 12641.77 80.40 54471.85 88888.00 2016-09-27 21:29:55.250 271 12641.77 80.38 54471.85 88888.00 2016-09-27 21:29:55.375 271 12641.77 80.40 54471.85 88888.00 2016-09-27 21:29:55.500 271 12641.70 80.38 54471.85 88888.00 2016-09-27 21:29:55.625 271 12641.75 80.40 54471.85 88888.00 2016-09-27 21:29:55.750 271 12641.83 80.40 54471.85 88888.00 2016-09-27 21:29:55.875 271 12641.83 80.40 54471.82 88888.00 2016-09-27 21:29:56.000 271 12641.85 80.40 54471.80 88888.00 2016-09-27 21:29:56.125 271 12641.85 80.42 54471.80 88888.00 2016-09-27 21:29:56.250 271 12641.77 80.45 54471.82 88888.00 2016-09-27 21:29:56.375 271 12641.83 80.45 54471.80 88888.00 2016-09-27 21:29:56.500 271 12641.88 80.42 54471.82 88888.00 2016-09-27 21:29:56.625 271 12641.88 80.45 54471.82 88888.00 2016-09-27 21:29:56.750 271 12641.85 80.47 54471.82 88888.00 2016-09-27 21:29:56.875 271 12641.90 80.47 54471.82 88888.00 2016-09-27 21:29:57.000 271 12641.90 80.45 54471.80 88888.00 2016-09-27 21:29:57.125 271 12641.88 80.45 54471.80 88888.00 2016-09-27 21:29:57.250 271 12641.85 80.47 54471.82 88888.00 2016-09-27 21:29:57.375 271 12641.88 80.53 54471.82 88888.00 2016-09-27 21:29:57.500 271 12641.92 80.47 54471.82 88888.00 2016-09-27 21:29:57.625 271 12641.92 80.45 54471.80 88888.00 2016-09-27 21:29:57.750 271 12641.92 80.50 54471.80 88888.00 2016-09-27 21:29:57.875 271 12641.92 80.47 54471.80 88888.00 2016-09-27 21:29:58.000 271 12641.98 80.47 54471.80 88888.00 2016-09-27 21:29:58.125 271 12641.98 80.47 54471.82 88888.00 2016-09-27 21:29:58.250 271 12641.90 80.47 54471.82 88888.00 2016-09-27 21:29:58.375 271 12641.92 80.47 54471.78 88888.00 2016-09-27 21:29:58.500 271 12641.95 80.47 54471.78 88888.00 2016-09-27 21:29:58.625 271 12641.98 80.50 54471.78 88888.00 2016-09-27 21:29:58.750 271 12641.95 80.47 54471.78 88888.00 2016-09-27 21:29:58.875 271 12642.00 80.50 54471.78 88888.00 2016-09-27 21:29:59.000 271 12642.00 80.50 54471.78 88888.00 2016-09-27 21:29:59.125 271 12642.00 80.53 54471.80 88888.00 2016-09-27 21:29:59.250 271 12641.98 80.53 54471.78 88888.00 2016-09-27 21:29:59.375 271 12642.08 80.53 54471.78 88888.00 2016-09-27 21:29:59.500 271 12642.05 80.55 54471.80 88888.00 2016-09-27 21:29:59.625 271 12642.02 80.55 54471.80 88888.00 2016-09-27 21:29:59.750 271 12642.05 80.55 54471.78 88888.00 2016-09-27 21:29:59.875 271 12641.98 80.53 54471.75 88888.00 2016-09-27 21:30:00.000 271 12642.02 80.50 54471.75 88888.00 2016-09-27 21:30:00.125 271 12642.02 80.55 54471.78 88888.00 2016-09-27 21:30:00.250 271 12642.02 80.58 54471.78 88888.00 2016-09-27 21:30:00.375 271 12642.12 80.60 54471.75 88888.00 2016-09-27 21:30:00.500 271 12642.20 80.62 54471.78 88888.00 2016-09-27 21:30:00.625 271 12642.20 80.65 54471.78 88888.00 2016-09-27 21:30:00.750 271 12642.17 80.62 54471.75 88888.00 2016-09-27 21:30:00.875 271 12642.12 80.60 54471.75 88888.00 2016-09-27 21:30:01.000 271 12642.10 80.62 54471.75 88888.00 2016-09-27 21:30:01.125 271 12642.15 80.65 54471.75 88888.00 2016-09-27 21:30:01.250 271 12642.12 80.60 54471.72 88888.00 2016-09-27 21:30:01.375 271 12642.12 80.62 54471.72 88888.00 2016-09-27 21:30:01.500 271 12642.08 80.62 54471.75 88888.00 2016-09-27 21:30:01.625 271 12642.05 80.62 54471.78 88888.00 2016-09-27 21:30:01.750 271 12642.05 80.62 54471.72 88888.00 2016-09-27 21:30:01.875 271 12642.05 80.65 54471.72 88888.00 2016-09-27 21:30:02.000 271 12642.10 80.67 54471.70 88888.00 2016-09-27 21:30:02.125 271 12642.17 80.62 54471.72 88888.00 2016-09-27 21:30:02.250 271 12642.12 80.60 54471.72 88888.00 2016-09-27 21:30:02.375 271 12642.08 80.62 54471.70 88888.00 2016-09-27 21:30:02.500 271 12642.00 80.62 54471.72 88888.00 2016-09-27 21:30:02.625 271 12642.05 80.62 54471.75 88888.00 2016-09-27 21:30:02.750 271 12642.12 80.62 54471.75 88888.00 2016-09-27 21:30:02.875 271 12642.12 80.58 54471.72 88888.00 2016-09-27 21:30:03.000 271 12642.10 80.60 54471.72 88888.00 2016-09-27 21:30:03.125 271 12642.05 80.60 54471.72 88888.00 2016-09-27 21:30:03.250 271 12642.08 80.60 54471.72 88888.00 2016-09-27 21:30:03.375 271 12642.05 80.60 54471.70 88888.00 2016-09-27 21:30:03.500 271 12642.05 80.60 54471.70 88888.00 2016-09-27 21:30:03.625 271 12642.05 80.60 54471.70 88888.00 2016-09-27 21:30:03.750 271 12642.05 80.60 54471.70 88888.00 2016-09-27 21:30:03.875 271 12642.08 80.60 54471.70 88888.00 2016-09-27 21:30:04.000 271 12642.10 80.60 54471.72 88888.00 2016-09-27 21:30:04.125 271 12642.10 80.58 54471.72 88888.00 2016-09-27 21:30:04.250 271 12642.05 80.53 54471.72 88888.00 2016-09-27 21:30:04.375 271 12642.10 80.55 54471.72 88888.00 2016-09-27 21:30:04.500 271 12642.12 80.58 54471.72 88888.00 2016-09-27 21:30:04.625 271 12642.15 80.58 54471.78 88888.00 2016-09-27 21:30:04.750 271 12642.08 80.58 54471.75 88888.00 2016-09-27 21:30:04.875 271 12642.05 80.55 54471.78 88888.00 2016-09-27 21:30:05.000 271 12642.08 80.60 54471.75 88888.00 2016-09-27 21:30:05.125 271 12642.12 80.58 54471.78 88888.00 2016-09-27 21:30:05.250 271 12642.12 80.58 54471.75 88888.00 2016-09-27 21:30:05.375 271 12642.12 80.58 54471.75 88888.00 2016-09-27 21:30:05.500 271 12642.10 80.55 54471.72 88888.00 2016-09-27 21:30:05.625 271 12642.17 80.55 54471.72 88888.00 2016-09-27 21:30:05.750 271 12642.20 80.55 54471.75 88888.00 2016-09-27 21:30:05.875 271 12642.17 80.55 54471.75 88888.00 2016-09-27 21:30:06.000 271 12642.17 80.55 54471.72 88888.00 2016-09-27 21:30:06.125 271 12642.23 80.55 54471.72 88888.00 2016-09-27 21:30:06.250 271 12642.17 80.55 54471.72 88888.00 2016-09-27 21:30:06.375 271 12642.17 80.58 54471.72 88888.00 2016-09-27 21:30:06.500 271 12642.20 80.55 54471.72 88888.00 2016-09-27 21:30:06.625 271 12642.23 80.55 54471.72 88888.00 2016-09-27 21:30:06.750 271 12642.17 80.53 54471.72 88888.00 2016-09-27 21:30:06.875 271 12642.12 80.55 54471.75 88888.00 2016-09-27 21:30:07.000 271 12642.15 80.58 54471.70 88888.00 2016-09-27 21:30:07.125 271 12642.17 80.55 54471.70 88888.00 2016-09-27 21:30:07.250 271 12642.12 80.50 54471.72 88888.00 2016-09-27 21:30:07.375 271 12642.20 80.53 54471.72 88888.00 2016-09-27 21:30:07.500 271 12642.23 80.55 54471.72 88888.00 2016-09-27 21:30:07.625 271 12642.23 80.55 54471.72 88888.00 2016-09-27 21:30:07.750 271 12642.25 80.55 54471.75 88888.00 2016-09-27 21:30:07.875 271 12642.27 80.55 54471.75 88888.00 2016-09-27 21:30:08.000 271 12642.25 80.58 54471.75 88888.00 2016-09-27 21:30:08.125 271 12642.25 80.55 54471.78 88888.00 2016-09-27 21:30:08.250 271 12642.17 80.53 54471.75 88888.00 2016-09-27 21:30:08.375 271 12642.17 80.53 54471.75 88888.00 2016-09-27 21:30:08.500 271 12642.17 80.55 54471.75 88888.00 2016-09-27 21:30:08.625 271 12642.17 80.58 54471.78 88888.00 2016-09-27 21:30:08.750 271 12642.17 80.60 54471.75 88888.00 2016-09-27 21:30:08.875 271 12642.15 80.58 54471.78 88888.00 2016-09-27 21:30:09.000 271 12642.20 80.55 54471.72 88888.00 2016-09-27 21:30:09.125 271 12642.23 80.58 54471.75 88888.00 2016-09-27 21:30:09.250 271 12642.12 80.58 54471.75 88888.00 2016-09-27 21:30:09.375 271 12642.12 80.58 54471.72 88888.00 2016-09-27 21:30:09.500 271 12642.15 80.55 54471.75 88888.00 2016-09-27 21:30:09.625 271 12642.15 80.58 54471.78 88888.00 2016-09-27 21:30:09.750 271 12642.12 80.60 54471.78 88888.00 2016-09-27 21:30:09.875 271 12642.20 80.60 54471.78 88888.00 2016-09-27 21:30:10.000 271 12642.20 80.60 54471.78 88888.00 2016-09-27 21:30:10.125 271 12642.17 80.58 54471.75 88888.00 2016-09-27 21:30:10.250 271 12642.23 80.60 54471.75 88888.00 2016-09-27 21:30:10.375 271 12642.27 80.60 54471.78 88888.00 2016-09-27 21:30:10.500 271 12642.33 80.60 54471.75 88888.00 2016-09-27 21:30:10.625 271 12642.33 80.60 54471.75 88888.00 2016-09-27 21:30:10.750 271 12642.35 80.62 54471.75 88888.00 2016-09-27 21:30:10.875 271 12642.27 80.60 54471.75 88888.00 2016-09-27 21:30:11.000 271 12642.23 80.60 54471.72 88888.00 2016-09-27 21:30:11.125 271 12642.23 80.60 54471.75 88888.00 2016-09-27 21:30:11.250 271 12642.15 80.58 54471.75 88888.00 2016-09-27 21:30:11.375 271 12642.20 80.60 54471.72 88888.00 2016-09-27 21:30:11.500 271 12642.17 80.60 54471.72 88888.00 2016-09-27 21:30:11.625 271 12642.15 80.60 54471.70 88888.00 2016-09-27 21:30:11.750 271 12642.15 80.60 54471.70 88888.00 2016-09-27 21:30:11.875 271 12642.17 80.65 54471.72 88888.00 2016-09-27 21:30:12.000 271 12642.20 80.62 54471.70 88888.00 2016-09-27 21:30:12.125 271 12642.20 80.62 54471.72 88888.00 2016-09-27 21:30:12.250 271 12642.23 80.60 54471.75 88888.00 2016-09-27 21:30:12.375 271 12642.23 80.60 54471.72 88888.00 2016-09-27 21:30:12.500 271 12642.30 80.60 54471.72 88888.00 2016-09-27 21:30:12.625 271 12642.30 80.60 54471.72 88888.00 2016-09-27 21:30:12.750 271 12642.30 80.60 54471.70 88888.00 2016-09-27 21:30:12.875 271 12642.33 80.60 54471.70 88888.00 2016-09-27 21:30:13.000 271 12642.27 80.62 54471.70 88888.00 2016-09-27 21:30:13.125 271 12642.23 80.62 54471.72 88888.00 2016-09-27 21:30:13.250 271 12642.25 80.62 54471.72 88888.00 2016-09-27 21:30:13.375 271 12642.35 80.65 54471.72 88888.00 2016-09-27 21:30:13.500 271 12642.30 80.60 54471.72 88888.00 2016-09-27 21:30:13.625 271 12642.27 80.60 54471.72 88888.00 2016-09-27 21:30:13.750 271 12642.30 80.60 54471.70 88888.00 2016-09-27 21:30:13.875 271 12642.33 80.62 54471.72 88888.00 2016-09-27 21:30:14.000 271 12642.35 80.62 54471.72 88888.00 2016-09-27 21:30:14.125 271 12642.33 80.60 54471.72 88888.00 2016-09-27 21:30:14.250 271 12642.25 80.58 54471.72 88888.00 2016-09-27 21:30:14.375 271 12642.27 80.58 54471.72 88888.00 2016-09-27 21:30:14.500 271 12642.38 80.62 54471.70 88888.00 2016-09-27 21:30:14.625 271 12642.38 80.62 54471.70 88888.00 2016-09-27 21:30:14.750 271 12642.27 80.60 54471.72 88888.00 2016-09-27 21:30:14.875 271 12642.27 80.58 54471.72 88888.00 2016-09-27 21:30:15.000 271 12642.30 80.55 54471.70 88888.00 2016-09-27 21:30:15.125 271 12642.30 80.58 54471.72 88888.00 2016-09-27 21:30:15.250 271 12642.27 80.55 54471.75 88888.00 2016-09-27 21:30:15.375 271 12642.30 80.55 54471.72 88888.00 2016-09-27 21:30:15.500 271 12642.30 80.58 54471.72 88888.00 2016-09-27 21:30:15.625 271 12642.30 80.55 54471.80 88888.00 2016-09-27 21:30:15.750 271 12642.30 80.55 54472.00 88888.00 2016-09-27 21:30:15.875 271 12642.38 80.55 54471.90 88888.00 2016-09-27 21:30:16.000 271 12642.42 80.55 54471.70 88888.00 2016-09-27 21:30:16.125 271 12642.40 80.53 54471.68 88888.00 2016-09-27 21:30:16.250 271 12642.35 80.53 54471.72 88888.00 2016-09-27 21:30:16.375 271 12642.38 80.50 54471.72 88888.00 2016-09-27 21:30:16.500 271 12642.35 80.50 54471.72 88888.00 2016-09-27 21:30:16.625 271 12642.30 80.47 54471.75 88888.00 2016-09-27 21:30:16.750 271 12642.30 80.47 54471.75 88888.00 2016-09-27 21:30:16.875 271 12642.33 80.50 54471.75 88888.00 2016-09-27 21:30:17.000 271 12642.33 80.42 54471.75 88888.00 2016-09-27 21:30:17.125 271 12642.33 80.42 54471.75 88888.00 2016-09-27 21:30:17.250 271 12642.30 80.38 54471.78 88888.00 2016-09-27 21:30:17.375 271 12642.35 80.40 54471.75 88888.00 2016-09-27 21:30:17.500 271 12642.38 80.40 54471.72 88888.00 2016-09-27 21:30:17.625 271 12642.25 80.38 54471.75 88888.00 2016-09-27 21:30:17.750 271 12642.27 80.35 54471.75 88888.00 2016-09-27 21:30:17.875 271 12642.38 80.35 54471.72 88888.00 2016-09-27 21:30:18.000 271 12642.30 80.33 54471.72 88888.00 2016-09-27 21:30:18.125 271 12642.23 80.28 54471.72 88888.00 2016-09-27 21:30:18.250 271 12642.23 80.30 54471.75 88888.00 2016-09-27 21:30:18.375 271 12642.33 80.30 54471.75 88888.00 2016-09-27 21:30:18.500 271 12642.33 80.25 54471.78 88888.00 2016-09-27 21:30:18.625 271 12642.30 80.20 54471.78 88888.00 2016-09-27 21:30:18.750 271 12642.30 80.22 54471.80 88888.00 2016-09-27 21:30:18.875 271 12642.33 80.20 54471.80 88888.00 2016-09-27 21:30:19.000 271 12642.30 80.17 54471.82 88888.00 2016-09-27 21:30:19.125 271 12642.23 80.17 54471.82 88888.00 2016-09-27 21:30:19.250 271 12642.20 80.10 54471.80 88888.00 2016-09-27 21:30:19.375 271 12642.25 80.10 54471.80 88888.00 2016-09-27 21:30:19.500 271 12642.27 80.10 54471.80 88888.00 2016-09-27 21:30:19.625 271 12642.35 80.08 54471.82 88888.00 2016-09-27 21:30:19.750 271 12642.33 80.05 54471.82 88888.00 2016-09-27 21:30:19.875 271 12642.30 80.03 54471.82 88888.00 2016-09-27 21:30:20.000 271 12642.33 80.03 54471.82 88888.00 2016-09-27 21:30:20.125 271 12642.27 80.03 54471.85 88888.00 2016-09-27 21:30:20.250 271 12642.17 79.95 54471.85 88888.00 2016-09-27 21:30:20.375 271 12642.25 79.95 54471.85 88888.00 2016-09-27 21:30:20.500 271 12642.30 79.92 54471.85 88888.00 2016-09-27 21:30:20.625 271 12642.30 79.90 54471.85 88888.00 2016-09-27 21:30:20.750 271 12642.25 79.88 54471.85 88888.00 2016-09-27 21:30:20.875 271 12642.27 79.90 54471.88 88888.00 2016-09-27 21:30:21.000 271 12642.30 79.85 54471.88 88888.00 2016-09-27 21:30:21.125 271 12642.30 79.80 54471.88 88888.00 2016-09-27 21:30:21.250 271 12642.30 79.78 54471.88 88888.00 2016-09-27 21:30:21.375 271 12642.33 79.78 54471.88 88888.00 2016-09-27 21:30:21.500 271 12642.30 79.75 54471.88 88888.00 2016-09-27 21:30:21.625 271 12642.33 79.72 54471.88 88888.00 2016-09-27 21:30:21.750 271 12642.30 79.67 54471.85 88888.00 2016-09-27 21:30:21.875 271 12642.30 79.67 54471.85 88888.00 2016-09-27 21:30:22.000 271 12642.30 79.67 54471.88 88888.00 2016-09-27 21:30:22.125 271 12642.33 79.65 54471.88 88888.00 2016-09-27 21:30:22.250 271 12642.33 79.60 54471.88 88888.00 2016-09-27 21:30:22.375 271 12642.35 79.62 54471.88 88888.00 2016-09-27 21:30:22.500 271 12642.33 79.62 54471.90 88888.00 2016-09-27 21:30:22.625 271 12642.33 79.55 54471.90 88888.00 2016-09-27 21:30:22.750 271 12642.30 79.55 54471.90 88888.00 2016-09-27 21:30:22.875 271 12642.35 79.55 54471.88 88888.00 2016-09-27 21:30:23.000 271 12642.38 79.53 54471.90 88888.00 2016-09-27 21:30:23.125 271 12642.40 79.53 54471.90 88888.00 2016-09-27 21:30:23.250 271 12642.30 79.47 54471.93 88888.00 2016-09-27 21:30:23.375 271 12642.33 79.50 54471.93 88888.00 2016-09-27 21:30:23.500 271 12642.35 79.50 54471.93 88888.00 2016-09-27 21:30:23.625 271 12642.33 79.50 54471.90 88888.00 2016-09-27 21:30:23.750 271 12642.33 79.47 54471.90 88888.00 2016-09-27 21:30:23.875 271 12642.33 79.45 54471.90 88888.00 2016-09-27 21:30:24.000 271 12642.35 79.42 54471.90 88888.00 2016-09-27 21:30:24.125 271 12642.35 79.42 54471.93 88888.00 2016-09-27 21:30:24.250 271 12642.30 79.40 54471.88 88888.00 2016-09-27 21:30:24.375 271 12642.33 79.40 54471.90 88888.00 2016-09-27 21:30:24.500 271 12642.35 79.40 54471.90 88888.00 2016-09-27 21:30:24.625 271 12642.38 79.40 54471.95 88888.00 2016-09-27 21:30:24.750 271 12642.35 79.40 54471.93 88888.00 2016-09-27 21:30:24.875 271 12642.35 79.42 54471.95 88888.00 2016-09-27 21:30:25.000 271 12642.38 79.40 54471.93 88888.00 2016-09-27 21:30:25.125 271 12642.33 79.38 54471.90 88888.00 2016-09-27 21:30:25.250 271 12642.33 79.35 54471.90 88888.00 2016-09-27 21:30:25.375 271 12642.38 79.38 54471.90 88888.00 2016-09-27 21:30:25.500 271 12642.40 79.40 54471.93 88888.00 2016-09-27 21:30:25.625 271 12642.40 79.38 54471.93 88888.00 2016-09-27 21:30:25.750 271 12642.38 79.35 54471.93 88888.00 2016-09-27 21:30:25.875 271 12642.35 79.38 54471.95 88888.00 2016-09-27 21:30:26.000 271 12642.38 79.38 54471.97 88888.00 2016-09-27 21:30:26.125 271 12642.40 79.40 54471.97 88888.00 2016-09-27 21:30:26.250 271 12642.42 79.45 54471.95 88888.00 2016-09-27 21:30:26.375 271 12642.45 79.40 54471.95 88888.00 2016-09-27 21:30:26.500 271 12642.35 79.40 54471.95 88888.00 2016-09-27 21:30:26.625 271 12642.30 79.42 54471.95 88888.00 2016-09-27 21:30:26.750 271 12642.33 79.45 54471.93 88888.00 2016-09-27 21:30:26.875 271 12642.35 79.45 54471.93 88888.00 2016-09-27 21:30:27.000 271 12642.35 79.47 54471.95 88888.00 2016-09-27 21:30:27.125 271 12642.33 79.45 54471.95 88888.00 2016-09-27 21:30:27.250 271 12642.23 79.45 54471.95 88888.00 2016-09-27 21:30:27.375 271 12642.23 79.47 54471.95 88888.00 2016-09-27 21:30:27.500 271 12642.25 79.47 54471.95 88888.00 2016-09-27 21:30:27.625 271 12642.25 79.50 54471.97 88888.00 2016-09-27 21:30:27.750 271 12642.27 79.50 54471.97 88888.00 2016-09-27 21:30:27.875 271 12642.33 79.53 54472.00 88888.00 2016-09-27 21:30:28.000 271 12642.27 79.55 54471.97 88888.00 2016-09-27 21:30:28.125 271 12642.15 79.53 54471.95 88888.00 2016-09-27 21:30:28.250 271 12642.12 79.50 54471.95 88888.00 2016-09-27 21:30:28.375 271 12642.25 79.55 54471.95 88888.00 2016-09-27 21:30:28.500 271 12642.27 79.58 54471.97 88888.00 2016-09-27 21:30:28.625 271 12642.17 79.58 54472.00 88888.00 2016-09-27 21:30:28.750 271 12642.17 79.60 54471.97 88888.00 2016-09-27 21:30:28.875 271 12642.23 79.60 54471.97 88888.00 2016-09-27 21:30:29.000 271 12642.25 79.58 54471.97 88888.00 2016-09-27 21:30:29.125 271 12642.20 79.58 54471.97 88888.00 2016-09-27 21:30:29.250 271 12642.15 79.58 54471.97 88888.00 2016-09-27 21:30:29.375 271 12642.17 79.60 54471.97 88888.00 2016-09-27 21:30:29.500 271 12642.15 79.60 54471.97 88888.00 2016-09-27 21:30:29.625 271 12642.17 79.62 54471.97 88888.00 2016-09-27 21:30:29.750 271 12642.20 79.62 54471.97 88888.00 2016-09-27 21:30:29.875 271 12642.15 79.62 54471.95 88888.00 2016-09-27 21:30:30.000 271 12642.12 79.62 54471.97 88888.00 2016-09-27 21:30:30.125 271 12642.20 79.60 54471.95 88888.00 2016-09-27 21:30:30.250 271 12642.25 79.60 54471.97 88888.00 2016-09-27 21:30:30.375 271 12642.20 79.60 54471.97 88888.00 2016-09-27 21:30:30.500 271 12642.15 79.60 54472.00 88888.00 2016-09-27 21:30:30.625 271 12642.15 79.58 54472.00 88888.00 2016-09-27 21:30:30.750 271 12642.12 79.60 54471.95 88888.00 2016-09-27 21:30:30.875 271 12642.12 79.62 54471.95 88888.00 2016-09-27 21:30:31.000 271 12642.23 79.62 54471.97 88888.00 2016-09-27 21:30:31.125 271 12642.27 79.60 54471.97 88888.00 2016-09-27 21:30:31.250 271 12642.17 79.58 54471.97 88888.00 2016-09-27 21:30:31.375 271 12642.23 79.58 54471.97 88888.00 2016-09-27 21:30:31.500 271 12642.25 79.58 54472.00 88888.00 2016-09-27 21:30:31.625 271 12642.25 79.58 54472.00 88888.00 2016-09-27 21:30:31.750 271 12642.25 79.58 54471.97 88888.00 2016-09-27 21:30:31.875 271 12642.27 79.55 54471.97 88888.00 2016-09-27 21:30:32.000 271 12642.25 79.55 54471.95 88888.00 2016-09-27 21:30:32.125 271 12642.25 79.55 54471.97 88888.00 2016-09-27 21:30:32.250 271 12642.27 79.55 54471.97 88888.00 2016-09-27 21:30:32.375 271 12642.33 79.58 54472.00 88888.00 2016-09-27 21:30:32.500 271 12642.27 79.58 54472.00 88888.00 2016-09-27 21:30:32.625 271 12642.27 79.53 54472.00 88888.00 2016-09-27 21:30:32.750 271 12642.25 79.50 54472.00 88888.00 2016-09-27 21:30:32.875 271 12642.33 79.47 54472.00 88888.00 2016-09-27 21:30:33.000 271 12642.30 79.45 54472.00 88888.00 2016-09-27 21:30:33.125 271 12642.33 79.45 54472.00 88888.00 2016-09-27 21:30:33.250 271 12642.33 79.45 54471.97 88888.00 2016-09-27 21:30:33.375 271 12642.40 79.42 54471.97 88888.00 2016-09-27 21:30:33.500 271 12642.35 79.40 54472.00 88888.00 2016-09-27 21:30:33.625 271 12642.30 79.35 54472.00 88888.00 2016-09-27 21:30:33.750 271 12642.30 79.35 54472.00 88888.00 2016-09-27 21:30:33.875 271 12642.33 79.30 54472.00 88888.00 2016-09-27 21:30:34.000 271 12642.35 79.28 54471.97 88888.00 2016-09-27 21:30:34.125 271 12642.33 79.28 54471.97 88888.00 2016-09-27 21:30:34.250 271 12642.27 79.20 54472.03 88888.00 2016-09-27 21:30:34.375 271 12642.33 79.20 54472.05 88888.00 2016-09-27 21:30:34.500 271 12642.38 79.17 54472.05 88888.00 2016-09-27 21:30:34.625 271 12642.40 79.15 54472.05 88888.00 2016-09-27 21:30:34.750 271 12642.40 79.12 54472.03 88888.00 2016-09-27 21:30:34.875 271 12642.38 79.10 54472.03 88888.00 2016-09-27 21:30:35.000 271 12642.38 79.05 54472.03 88888.00 2016-09-27 21:30:35.125 271 12642.38 79.00 54472.03 88888.00 2016-09-27 21:30:35.250 271 12642.33 78.95 54472.07 88888.00 2016-09-27 21:30:35.375 271 12642.30 78.95 54472.07 88888.00 2016-09-27 21:30:35.500 271 12642.27 78.92 54472.07 88888.00 2016-09-27 21:30:35.625 271 12642.27 78.85 54472.07 88888.00 2016-09-27 21:30:35.750 271 12642.30 78.80 54472.05 88888.00 2016-09-27 21:30:35.875 271 12642.33 78.75 54472.07 88888.00 2016-09-27 21:30:36.000 271 12642.35 78.72 54472.07 88888.00 2016-09-27 21:30:36.125 271 12642.35 78.67 54472.07 88888.00 2016-09-27 21:30:36.250 271 12642.27 78.62 54472.07 88888.00 2016-09-27 21:30:36.375 271 12642.27 78.62 54472.07 88888.00 2016-09-27 21:30:36.500 271 12642.25 78.58 54472.12 88888.00 2016-09-27 21:30:36.625 271 12642.25 78.55 54472.12 88888.00 2016-09-27 21:30:36.750 271 12642.27 78.50 54472.12 88888.00 2016-09-27 21:30:36.875 271 12642.27 78.45 54472.12 88888.00 2016-09-27 21:30:37.000 271 12642.25 78.42 54472.15 88888.00 2016-09-27 21:30:37.125 271 12642.20 78.40 54472.18 88888.00 2016-09-27 21:30:37.250 271 12642.12 78.30 54472.15 88888.00 2016-09-27 21:30:37.375 271 12642.17 78.33 54472.18 88888.00 2016-09-27 21:30:37.500 271 12642.17 78.33 54472.18 88888.00 2016-09-27 21:30:37.625 271 12642.17 78.28 54472.15 88888.00 2016-09-27 21:30:37.750 271 12642.23 78.22 54472.15 88888.00 2016-09-27 21:30:37.875 271 12642.20 78.20 54472.18 88888.00 2016-09-27 21:30:38.000 271 12642.17 78.17 54472.15 88888.00 2016-09-27 21:30:38.125 271 12642.17 78.12 54472.18 88888.00 2016-09-27 21:30:38.250 271 12642.15 78.12 54472.18 88888.00 2016-09-27 21:30:38.375 271 12642.15 78.08 54472.18 88888.00 2016-09-27 21:30:38.500 271 12642.20 78.05 54472.20 88888.00 2016-09-27 21:30:38.625 271 12642.23 78.05 54472.22 88888.00 2016-09-27 21:30:38.750 271 12642.15 78.05 54472.22 88888.00 2016-09-27 21:30:38.875 271 12642.10 78.03 54472.20 88888.00 2016-09-27 21:30:39.000 271 12642.05 77.95 54472.18 88888.00 2016-09-27 21:30:39.125 271 12642.02 77.95 54472.20 88888.00 2016-09-27 21:30:39.250 271 12642.02 77.95 54472.20 88888.00 2016-09-27 21:30:39.375 271 12642.08 77.95 54472.20 88888.00 2016-09-27 21:30:39.500 271 12642.02 77.92 54472.18 88888.00 2016-09-27 21:30:39.625 271 12642.02 77.90 54472.20 88888.00 2016-09-27 21:30:39.750 271 12642.02 77.95 54472.22 88888.00 2016-09-27 21:30:39.875 271 12642.02 77.95 54472.22 88888.00 2016-09-27 21:30:40.000 271 12641.98 77.92 54472.22 88888.00 2016-09-27 21:30:40.125 271 12641.92 77.92 54472.22 88888.00 2016-09-27 21:30:40.250 271 12641.92 77.95 54472.22 88888.00 2016-09-27 21:30:40.375 271 12641.95 77.95 54472.22 88888.00 2016-09-27 21:30:40.500 271 12641.98 77.92 54472.22 88888.00 2016-09-27 21:30:40.625 271 12641.95 77.95 54472.22 88888.00 2016-09-27 21:30:40.750 271 12641.92 77.95 54472.22 88888.00 2016-09-27 21:30:40.875 271 12641.95 77.95 54472.25 88888.00 2016-09-27 21:30:41.000 271 12641.95 77.97 54472.20 88888.00 2016-09-27 21:30:41.125 271 12641.95 78.00 54472.22 88888.00 2016-09-27 21:30:41.250 271 12641.92 78.03 54472.20 88888.00 2016-09-27 21:30:41.375 271 12641.92 78.08 54472.22 88888.00 2016-09-27 21:30:41.500 271 12641.95 78.08 54472.22 88888.00 2016-09-27 21:30:41.625 271 12641.95 78.08 54472.20 88888.00 2016-09-27 21:30:41.750 271 12641.98 78.08 54472.22 88888.00 2016-09-27 21:30:41.875 271 12642.00 78.08 54472.22 88888.00 2016-09-27 21:30:42.000 271 12642.05 78.08 54472.20 88888.00 2016-09-27 21:30:42.125 271 12642.08 78.12 54472.18 88888.00 2016-09-27 21:30:42.250 271 12642.05 78.12 54472.18 88888.00 2016-09-27 21:30:42.375 271 12642.05 78.12 54472.18 88888.00 2016-09-27 21:30:42.500 271 12642.08 78.17 54472.20 88888.00 2016-09-27 21:30:42.625 271 12642.10 78.20 54472.20 88888.00 2016-09-27 21:30:42.750 271 12642.10 78.22 54472.20 88888.00 2016-09-27 21:30:42.875 271 12642.08 78.25 54472.18 88888.00 2016-09-27 21:30:43.000 271 12642.10 78.22 54472.15 88888.00 2016-09-27 21:30:43.125 271 12642.08 78.25 54472.15 88888.00 2016-09-27 21:30:43.250 271 12642.10 78.25 54472.18 88888.00 2016-09-27 21:30:43.375 271 12642.12 78.30 54472.15 88888.00 2016-09-27 21:30:43.500 271 12642.08 78.28 54472.12 88888.00 2016-09-27 21:30:43.625 271 12642.08 78.30 54472.15 88888.00 2016-09-27 21:30:43.750 271 12642.17 78.35 54472.15 88888.00 2016-09-27 21:30:43.875 271 12642.23 78.33 54472.15 88888.00 2016-09-27 21:30:44.000 271 12642.17 78.30 54472.12 88888.00 2016-09-27 21:30:44.125 271 12642.12 78.30 54472.15 88888.00 2016-09-27 21:30:44.250 271 12642.20 78.33 54472.15 88888.00 2016-09-27 21:30:44.375 271 12642.25 78.38 54472.12 88888.00 2016-09-27 21:30:44.500 271 12642.25 78.38 54472.12 88888.00 2016-09-27 21:30:44.625 271 12642.27 78.35 54472.10 88888.00 2016-09-27 21:30:44.750 271 12642.35 78.38 54472.12 88888.00 2016-09-27 21:30:44.875 271 12642.42 78.38 54472.12 88888.00 2016-09-27 21:30:45.000 271 12642.38 78.35 54472.10 88888.00 2016-09-27 21:30:45.125 271 12642.35 78.35 54472.10 88888.00 2016-09-27 21:30:45.250 271 12642.35 78.35 54472.12 88888.00 2016-09-27 21:30:45.375 271 12642.38 78.35 54472.10 88888.00 2016-09-27 21:30:45.500 271 12642.40 78.35 54472.10 88888.00 2016-09-27 21:30:45.625 271 12642.40 78.38 54472.10 88888.00 2016-09-27 21:30:45.750 271 12642.40 78.40 54472.12 88888.00 2016-09-27 21:30:45.875 271 12642.42 78.40 54472.12 88888.00 2016-09-27 21:30:46.000 271 12642.42 78.38 54472.10 88888.00 2016-09-27 21:30:46.125 271 12642.48 78.35 54472.10 88888.00 2016-09-27 21:30:46.250 271 12642.48 78.35 54472.12 88888.00 2016-09-27 21:30:46.375 271 12642.48 78.35 54472.07 88888.00 2016-09-27 21:30:46.500 271 12642.42 78.33 54472.07 88888.00 2016-09-27 21:30:46.625 271 12642.45 78.33 54472.07 88888.00 2016-09-27 21:30:46.750 271 12642.45 78.33 54472.10 88888.00 2016-09-27 21:30:46.875 271 12642.40 78.30 54472.10 88888.00 2016-09-27 21:30:47.000 271 12642.42 78.30 54472.10 88888.00 2016-09-27 21:30:47.125 271 12642.48 78.30 54472.07 88888.00 2016-09-27 21:30:47.250 271 12642.45 78.28 54472.10 88888.00 2016-09-27 21:30:47.375 271 12642.45 78.30 54472.12 88888.00 2016-09-27 21:30:47.500 271 12642.42 78.28 54472.15 88888.00 2016-09-27 21:30:47.625 271 12642.42 78.25 54472.15 88888.00 2016-09-27 21:30:47.750 271 12642.38 78.22 54472.15 88888.00 2016-09-27 21:30:47.875 271 12642.38 78.22 54472.12 88888.00 2016-09-27 21:30:48.000 271 12642.42 78.25 54472.12 88888.00 2016-09-27 21:30:48.125 271 12642.45 78.22 54472.15 88888.00 2016-09-27 21:30:48.250 271 12642.40 78.22 54472.18 88888.00 2016-09-27 21:30:48.375 271 12642.35 78.25 54472.18 88888.00 2016-09-27 21:30:48.500 271 12642.33 78.20 54472.18 88888.00 2016-09-27 21:30:48.625 271 12642.38 78.20 54472.22 88888.00 2016-09-27 21:30:48.750 271 12642.42 78.22 54472.22 88888.00 2016-09-27 21:30:48.875 271 12642.42 78.22 54472.20 88888.00 2016-09-27 21:30:49.000 271 12642.42 78.20 54472.20 88888.00 2016-09-27 21:30:49.125 271 12642.40 78.20 54472.20 88888.00 2016-09-27 21:30:49.250 271 12642.35 78.22 54472.20 88888.00 2016-09-27 21:30:49.375 271 12642.33 78.22 54472.20 88888.00 2016-09-27 21:30:49.500 271 12642.35 78.20 54472.20 88888.00 2016-09-27 21:30:49.625 271 12642.33 78.22 54472.22 88888.00 2016-09-27 21:30:49.750 271 12642.30 78.22 54472.20 88888.00 2016-09-27 21:30:49.875 271 12642.30 78.22 54472.20 88888.00 2016-09-27 21:30:50.000 271 12642.27 78.22 54472.18 88888.00 2016-09-27 21:30:50.125 271 12642.23 78.20 54472.20 88888.00 2016-09-27 21:30:50.250 271 12642.17 78.20 54472.22 88888.00 2016-09-27 21:30:50.375 271 12642.25 78.22 54472.22 88888.00 2016-09-27 21:30:50.500 271 12642.27 78.20 54472.22 88888.00 2016-09-27 21:30:50.625 271 12642.25 78.22 54472.22 88888.00 2016-09-27 21:30:50.750 271 12642.23 78.22 54472.25 88888.00 2016-09-27 21:30:50.875 271 12642.23 78.25 54472.22 88888.00 2016-09-27 21:30:51.000 271 12642.25 78.25 54472.22 88888.00 2016-09-27 21:30:51.125 271 12642.23 78.25 54472.25 88888.00 2016-09-27 21:30:51.250 271 12642.20 78.22 54472.25 88888.00 2016-09-27 21:30:51.375 271 12642.17 78.22 54472.25 88888.00 2016-09-27 21:30:51.500 271 12642.20 78.22 54472.25 88888.00 2016-09-27 21:30:51.625 271 12642.27 78.25 54472.25 88888.00 2016-09-27 21:30:51.750 271 12642.27 78.25 54472.28 88888.00 2016-09-27 21:30:51.875 271 12642.23 78.28 54472.28 88888.00 2016-09-27 21:30:52.000 271 12642.17 78.30 54472.28 88888.00 2016-09-27 21:30:52.125 271 12642.17 78.33 54472.32 88888.00 2016-09-27 21:30:52.250 271 12642.15 78.30 54472.30 88888.00 2016-09-27 21:30:52.375 271 12642.15 78.30 54472.28 88888.00 2016-09-27 21:30:52.500 271 12642.12 78.30 54472.28 88888.00 2016-09-27 21:30:52.625 271 12642.15 78.33 54472.28 88888.00 2016-09-27 21:30:52.750 271 12642.15 78.30 54472.28 88888.00 2016-09-27 21:30:52.875 271 12642.10 78.30 54472.28 88888.00 2016-09-27 21:30:53.000 271 12642.12 78.30 54472.28 88888.00 2016-09-27 21:30:53.125 271 12642.20 78.33 54472.25 88888.00 2016-09-27 21:30:53.250 271 12642.17 78.28 54472.28 88888.00 2016-09-27 21:30:53.375 271 12642.17 78.30 54472.25 88888.00 2016-09-27 21:30:53.500 271 12642.12 78.30 54472.28 88888.00 2016-09-27 21:30:53.625 271 12642.17 78.30 54472.30 88888.00 2016-09-27 21:30:53.750 271 12642.20 78.30 54472.28 88888.00 2016-09-27 21:30:53.875 271 12642.23 78.33 54472.30 88888.00 2016-09-27 21:30:54.000 271 12642.15 78.33 54472.28 88888.00 2016-09-27 21:30:54.125 271 12642.12 78.33 54472.30 88888.00 2016-09-27 21:30:54.250 271 12642.05 78.30 54472.30 88888.00 2016-09-27 21:30:54.375 271 12642.08 78.33 54472.30 88888.00 2016-09-27 21:30:54.500 271 12642.05 78.33 54472.30 88888.00 2016-09-27 21:30:54.625 271 12642.05 78.28 54472.30 88888.00 2016-09-27 21:30:54.750 271 12642.05 78.30 54472.30 88888.00 2016-09-27 21:30:54.875 271 12642.02 78.28 54472.32 88888.00 2016-09-27 21:30:55.000 271 12642.02 78.30 54472.32 88888.00 2016-09-27 21:30:55.125 271 12642.02 78.30 54472.35 88888.00 2016-09-27 21:30:55.250 271 12641.95 78.25 54472.35 88888.00 2016-09-27 21:30:55.375 271 12641.92 78.25 54472.35 88888.00 2016-09-27 21:30:55.500 271 12641.92 78.25 54472.32 88888.00 2016-09-27 21:30:55.625 271 12641.95 78.25 54472.35 88888.00 2016-09-27 21:30:55.750 271 12641.95 78.28 54472.38 88888.00 2016-09-27 21:30:55.875 271 12641.90 78.25 54472.35 88888.00 2016-09-27 21:30:56.000 271 12641.88 78.20 54472.35 88888.00 2016-09-27 21:30:56.125 271 12641.83 78.20 54472.38 88888.00 2016-09-27 21:30:56.250 271 12641.83 78.17 54472.40 88888.00 2016-09-27 21:30:56.375 271 12641.88 78.20 54472.40 88888.00 2016-09-27 21:30:56.500 271 12641.80 78.20 54472.40 88888.00 2016-09-27 21:30:56.625 271 12641.75 78.17 54472.40 88888.00 2016-09-27 21:30:56.750 271 12641.80 78.15 54472.40 88888.00 2016-09-27 21:30:56.875 271 12641.80 78.15 54472.43 88888.00 2016-09-27 21:30:57.000 271 12641.77 78.12 54472.43 88888.00 2016-09-27 21:30:57.125 271 12641.75 78.10 54472.43 88888.00 2016-09-27 21:30:57.250 271 12641.73 78.05 54472.43 88888.00 2016-09-27 21:30:57.375 271 12641.67 78.05 54472.43 88888.00 2016-09-27 21:30:57.500 271 12641.65 78.05 54472.45 88888.00 2016-09-27 21:30:57.625 271 12641.60 78.08 54472.45 88888.00 2016-09-27 21:30:57.750 271 12641.60 78.03 54472.47 88888.00 2016-09-27 21:30:57.875 271 12641.58 78.05 54472.47 88888.00 2016-09-27 21:30:58.000 271 12641.52 78.00 54472.47 88888.00 2016-09-27 21:30:58.125 271 12641.52 77.97 54472.47 88888.00 2016-09-27 21:30:58.250 271 12641.55 77.95 54472.47 88888.00 2016-09-27 21:30:58.375 271 12641.62 77.97 54472.50 88888.00 2016-09-27 21:30:58.500 271 12641.60 77.95 54472.53 88888.00 2016-09-27 21:30:58.625 271 12641.52 77.95 54472.53 88888.00 2016-09-27 21:30:58.750 271 12641.48 77.92 54472.50 88888.00 2016-09-27 21:30:58.875 271 12641.48 77.90 54472.53 88888.00 2016-09-27 21:30:59.000 271 12641.40 77.88 54472.53 88888.00 2016-09-27 21:30:59.125 271 12641.45 77.88 54472.55 88888.00 2016-09-27 21:30:59.250 271 12641.48 77.85 54472.53 88888.00 2016-09-27 21:30:59.375 271 12641.50 77.88 54472.53 88888.00 2016-09-27 21:30:59.500 271 12641.42 77.83 54472.53 88888.00 2016-09-27 21:30:59.625 271 12641.42 77.83 54472.53 88888.00 2016-09-27 21:30:59.750 271 12641.42 77.83 54472.53 88888.00 2016-09-27 21:30:59.875 271 12641.40 77.83 54472.55 88888.00 2016-09-27 21:31:00.000 271 12641.38 77.83 54472.55 88888.00 2016-09-27 21:31:00.125 271 12641.42 77.83 54472.55 88888.00 2016-09-27 21:31:00.250 271 12641.50 77.80 54472.55 88888.00 2016-09-27 21:31:00.375 271 12641.52 77.78 54472.55 88888.00 2016-09-27 21:31:00.500 271 12641.48 77.80 54472.57 88888.00 2016-09-27 21:31:00.625 271 12641.45 77.80 54472.57 88888.00 2016-09-27 21:31:00.750 271 12641.42 77.80 54472.55 88888.00 2016-09-27 21:31:00.875 271 12641.45 77.80 54472.55 88888.00 2016-09-27 21:31:01.000 271 12641.48 77.80 54472.55 88888.00 2016-09-27 21:31:01.125 271 12641.45 77.78 54472.57 88888.00 2016-09-27 21:31:01.250 271 12641.42 77.78 54472.57 88888.00 2016-09-27 21:31:01.375 271 12641.52 77.75 54472.55 88888.00 2016-09-27 21:31:01.500 271 12641.52 77.78 54472.55 88888.00 2016-09-27 21:31:01.625 271 12641.48 77.80 54472.55 88888.00 2016-09-27 21:31:01.750 271 12641.48 77.78 54472.55 88888.00 2016-09-27 21:31:01.875 271 12641.52 77.75 54472.57 88888.00 2016-09-27 21:31:02.000 271 12641.58 77.72 54472.55 88888.00 2016-09-27 21:31:02.125 271 12641.58 77.75 54472.57 88888.00 2016-09-27 21:31:02.250 271 12641.52 77.78 54472.62 88888.00 2016-09-27 21:31:02.375 271 12641.60 77.78 54472.60 88888.00 2016-09-27 21:31:02.500 271 12641.58 77.75 54472.62 88888.00 2016-09-27 21:31:02.625 271 12641.58 77.72 54472.60 88888.00 2016-09-27 21:31:02.750 271 12641.60 77.72 54472.60 88888.00 2016-09-27 21:31:02.875 271 12641.58 77.67 54472.60 88888.00 2016-09-27 21:31:03.000 271 12641.55 77.72 54472.60 88888.00 2016-09-27 21:31:03.125 271 12641.62 77.70 54472.57 88888.00 2016-09-27 21:31:03.250 271 12641.67 77.70 54472.57 88888.00 2016-09-27 21:31:03.375 271 12641.75 77.72 54472.57 88888.00 2016-09-27 21:31:03.500 271 12641.77 77.72 54472.55 88888.00 2016-09-27 21:31:03.625 271 12641.77 77.72 54472.55 88888.00 2016-09-27 21:31:03.750 271 12641.83 77.70 54472.57 88888.00 2016-09-27 21:31:03.875 271 12641.77 77.70 54472.57 88888.00 2016-09-27 21:31:04.000 271 12641.75 77.70 54472.60 88888.00 2016-09-27 21:31:04.125 271 12641.80 77.72 54472.60 88888.00 2016-09-27 21:31:04.250 271 12641.77 77.67 54472.60 88888.00 2016-09-27 21:31:04.375 271 12641.80 77.65 54472.60 88888.00 2016-09-27 21:31:04.500 271 12641.83 77.70 54472.60 88888.00 2016-09-27 21:31:04.625 271 12641.88 77.72 54472.62 88888.00 2016-09-27 21:31:04.750 271 12641.92 77.70 54472.60 88888.00 2016-09-27 21:31:04.875 271 12641.92 77.65 54472.60 88888.00 2016-09-27 21:31:05.000 271 12641.92 77.62 54472.55 88888.00 2016-09-27 21:31:05.125 271 12641.95 77.65 54472.60 88888.00 2016-09-27 21:31:05.250 271 12642.00 77.65 54472.60 88888.00 2016-09-27 21:31:05.375 271 12642.02 77.62 54472.62 88888.00 2016-09-27 21:31:05.500 271 12642.00 77.60 54472.60 88888.00 2016-09-27 21:31:05.625 271 12642.08 77.58 54472.60 88888.00 2016-09-27 21:31:05.750 271 12642.05 77.58 54472.57 88888.00 2016-09-27 21:31:05.875 271 12642.10 77.60 54472.57 88888.00 2016-09-27 21:31:06.000 271 12642.08 77.58 54472.60 88888.00 2016-09-27 21:31:06.125 271 12642.00 77.53 54472.62 88888.00 2016-09-27 21:31:06.250 271 12642.00 77.53 54472.60 88888.00 2016-09-27 21:31:06.375 271 12642.05 77.55 54472.60 88888.00 2016-09-27 21:31:06.500 271 12642.08 77.53 54472.60 88888.00 2016-09-27 21:31:06.625 271 12642.08 77.50 54472.60 88888.00 2016-09-27 21:31:06.750 271 12642.08 77.45 54472.60 88888.00 2016-09-27 21:31:06.875 271 12642.08 77.45 54472.60 88888.00 2016-09-27 21:31:07.000 271 12642.10 77.40 54472.60 88888.00 2016-09-27 21:31:07.125 271 12642.15 77.45 54472.62 88888.00 2016-09-27 21:31:07.250 271 12642.15 77.40 54472.62 88888.00 2016-09-27 21:31:07.375 271 12642.12 77.40 54472.60 88888.00 2016-09-27 21:31:07.500 271 12642.12 77.40 54472.60 88888.00 2016-09-27 21:31:07.625 271 12642.12 77.40 54472.65 88888.00 2016-09-27 21:31:07.750 271 12642.10 77.35 54472.62 88888.00 2016-09-27 21:31:07.875 271 12642.02 77.33 54472.62 88888.00 2016-09-27 21:31:08.000 271 12641.98 77.33 54472.62 88888.00 2016-09-27 21:31:08.125 271 12642.00 77.30 54472.60 88888.00 2016-09-27 21:31:08.250 271 12642.05 77.25 54472.62 88888.00 2016-09-27 21:31:08.375 271 12642.10 77.25 54472.62 88888.00 2016-09-27 21:31:08.500 271 12642.02 77.20 54472.62 88888.00 2016-09-27 21:31:08.625 271 12641.98 77.22 54472.65 88888.00 2016-09-27 21:31:08.750 271 12641.98 77.22 54472.65 88888.00 2016-09-27 21:31:08.875 271 12642.02 77.17 54472.65 88888.00 2016-09-27 21:31:09.000 271 12642.00 77.17 54472.62 88888.00 2016-09-27 21:31:09.125 271 12641.98 77.17 54472.68 88888.00 2016-09-27 21:31:09.250 271 12642.00 77.15 54472.68 88888.00 2016-09-27 21:31:09.375 271 12642.05 77.15 54472.65 88888.00 2016-09-27 21:31:09.500 271 12642.02 77.12 54472.68 88888.00 2016-09-27 21:31:09.625 271 12641.98 77.10 54472.70 88888.00 2016-09-27 21:31:09.750 271 12641.95 77.12 54472.68 88888.00 2016-09-27 21:31:09.875 271 12641.92 77.15 54472.70 88888.00 2016-09-27 21:31:10.000 271 12642.02 77.12 54472.68 88888.00 2016-09-27 21:31:10.125 271 12642.05 77.12 54472.68 88888.00 2016-09-27 21:31:10.250 271 12642.08 77.10 54472.68 88888.00 2016-09-27 21:31:10.375 271 12642.12 77.08 54472.68 88888.00 2016-09-27 21:31:10.500 271 12642.15 77.08 54472.68 88888.00 2016-09-27 21:31:10.625 271 12642.10 77.08 54472.68 88888.00 2016-09-27 21:31:10.750 271 12642.00 77.10 54472.68 88888.00 2016-09-27 21:31:10.875 271 12642.08 77.10 54472.70 88888.00 2016-09-27 21:31:11.000 271 12642.10 77.08 54472.70 88888.00 2016-09-27 21:31:11.125 271 12642.10 77.10 54472.70 88888.00 2016-09-27 21:31:11.250 271 12642.08 77.05 54472.72 88888.00 2016-09-27 21:31:11.375 271 12642.05 77.08 54472.72 88888.00 2016-09-27 21:31:11.500 271 12642.05 77.10 54472.70 88888.00 2016-09-27 21:31:11.625 271 12642.08 77.10 54472.68 88888.00 2016-09-27 21:31:11.750 271 12642.08 77.08 54472.68 88888.00 2016-09-27 21:31:11.875 271 12642.10 77.05 54472.70 88888.00 2016-09-27 21:31:12.000 271 12642.10 77.03 54472.70 88888.00 2016-09-27 21:31:12.125 271 12642.05 77.00 54472.72 88888.00 2016-09-27 21:31:12.250 271 12642.00 77.00 54472.72 88888.00 2016-09-27 21:31:12.375 271 12642.08 77.00 54472.72 88888.00 2016-09-27 21:31:12.500 271 12642.05 76.97 54472.70 88888.00 2016-09-27 21:31:12.625 271 12642.00 77.00 54472.72 88888.00 2016-09-27 21:31:12.750 271 12641.98 77.00 54472.70 88888.00 2016-09-27 21:31:12.875 271 12641.98 77.00 54472.72 88888.00 2016-09-27 21:31:13.000 271 12641.90 76.95 54472.72 88888.00 2016-09-27 21:31:13.125 271 12641.90 77.00 54472.72 88888.00 2016-09-27 21:31:13.250 271 12641.90 77.00 54472.75 88888.00 2016-09-27 21:31:13.375 271 12641.98 77.00 54472.72 88888.00 2016-09-27 21:31:13.500 271 12642.02 76.97 54472.75 88888.00 2016-09-27 21:31:13.625 271 12642.00 76.95 54472.75 88888.00 2016-09-27 21:31:13.750 271 12641.95 76.95 54472.75 88888.00 2016-09-27 21:31:13.875 271 12641.95 76.95 54472.75 88888.00 2016-09-27 21:31:14.000 271 12642.05 77.00 54472.75 88888.00 2016-09-27 21:31:14.125 271 12642.02 77.00 54472.78 88888.00 2016-09-27 21:31:14.250 271 12641.95 77.00 54472.78 88888.00 2016-09-27 21:31:14.375 271 12641.90 77.03 54472.80 88888.00 2016-09-27 21:31:14.500 271 12641.88 77.00 54472.78 88888.00 2016-09-27 21:31:14.625 271 12641.85 76.97 54472.78 88888.00 2016-09-27 21:31:14.750 271 12641.88 77.00 54472.75 88888.00 2016-09-27 21:31:14.875 271 12641.90 77.03 54472.75 88888.00 2016-09-27 21:31:15.000 271 12641.85 77.00 54472.75 88888.00 2016-09-27 21:31:15.125 271 12641.85 77.00 54472.75 88888.00 2016-09-27 21:31:15.250 271 12641.85 76.97 54472.80 88888.00 2016-09-27 21:31:15.375 271 12641.90 76.97 54472.78 88888.00 2016-09-27 21:31:15.500 271 12641.85 77.00 54472.80 88888.00 2016-09-27 21:31:15.625 271 12641.83 77.03 54472.78 88888.00 2016-09-27 21:31:15.750 271 12641.90 77.03 54472.80 88888.00 2016-09-27 21:31:15.875 271 12641.90 77.08 54472.80 88888.00 2016-09-27 21:31:16.000 271 12641.80 77.08 54472.80 88888.00 2016-09-27 21:31:16.125 271 12641.80 77.05 54472.80 88888.00 2016-09-27 21:31:16.250 271 12641.77 77.00 54472.82 88888.00 2016-09-27 21:31:16.375 271 12641.80 77.05 54472.82 88888.00 2016-09-27 21:31:16.500 271 12641.83 77.08 54472.80 88888.00 2016-09-27 21:31:16.625 271 12641.77 77.05 54472.82 88888.00 2016-09-27 21:31:16.750 271 12641.75 77.08 54472.82 88888.00 2016-09-27 21:31:16.875 271 12641.73 77.08 54472.82 88888.00 2016-09-27 21:31:17.000 271 12641.73 77.10 54472.82 88888.00 2016-09-27 21:31:17.125 271 12641.77 77.08 54472.82 88888.00 2016-09-27 21:31:17.250 271 12641.73 77.05 54472.82 88888.00 2016-09-27 21:31:17.375 271 12641.67 77.10 54472.85 88888.00 2016-09-27 21:31:17.500 271 12641.62 77.12 54472.85 88888.00 2016-09-27 21:31:17.625 271 12641.62 77.15 54472.82 88888.00 2016-09-27 21:31:17.750 271 12641.70 77.15 54472.82 88888.00 2016-09-27 21:31:17.875 271 12641.67 77.17 54472.85 88888.00 2016-09-27 21:31:18.000 271 12641.62 77.17 54472.85 88888.00 2016-09-27 21:31:18.125 271 12641.62 77.17 54472.85 88888.00 2016-09-27 21:31:18.250 271 12641.65 77.15 54472.85 88888.00 2016-09-27 21:31:18.375 271 12641.70 77.17 54472.82 88888.00 2016-09-27 21:31:18.500 271 12641.75 77.17 54472.82 88888.00 2016-09-27 21:31:18.625 271 12641.70 77.15 54472.82 88888.00 2016-09-27 21:31:18.750 271 12641.65 77.17 54472.82 88888.00 2016-09-27 21:31:18.875 271 12641.67 77.20 54472.85 88888.00 2016-09-27 21:31:19.000 271 12641.73 77.20 54472.82 88888.00 2016-09-27 21:31:19.125 271 12641.75 77.17 54472.85 88888.00 2016-09-27 21:31:19.250 271 12641.73 77.20 54472.82 88888.00 2016-09-27 21:31:19.375 271 12641.73 77.22 54472.82 88888.00 2016-09-27 21:31:19.500 271 12641.65 77.25 54472.85 88888.00 2016-09-27 21:31:19.625 271 12641.62 77.25 54472.82 88888.00 2016-09-27 21:31:19.750 271 12641.70 77.28 54472.82 88888.00 2016-09-27 21:31:19.875 271 12641.77 77.28 54472.82 88888.00 2016-09-27 21:31:20.000 271 12641.77 77.25 54472.80 88888.00 2016-09-27 21:31:20.125 271 12641.73 77.28 54472.80 88888.00 2016-09-27 21:31:20.250 271 12641.70 77.28 54472.82 88888.00 2016-09-27 21:31:20.375 271 12641.73 77.33 54472.85 88888.00 2016-09-27 21:31:20.500 271 12641.75 77.35 54472.85 88888.00 2016-09-27 21:31:20.625 271 12641.77 77.33 54472.82 88888.00 2016-09-27 21:31:20.750 271 12641.80 77.30 54472.82 88888.00 2016-09-27 21:31:20.875 271 12641.83 77.33 54472.82 88888.00 2016-09-27 21:31:21.000 271 12641.88 77.38 54472.82 88888.00 2016-09-27 21:31:21.125 271 12641.88 77.40 54472.85 88888.00 2016-09-27 21:31:21.250 271 12641.88 77.40 54472.82 88888.00 2016-09-27 21:31:21.375 271 12641.88 77.40 54472.82 88888.00 2016-09-27 21:31:21.500 271 12641.90 77.38 54472.82 88888.00 2016-09-27 21:31:21.625 271 12641.98 77.40 54472.80 88888.00 2016-09-27 21:31:21.750 271 12642.05 77.40 54472.80 88888.00 2016-09-27 21:31:21.875 271 12642.08 77.40 54472.80 88888.00 2016-09-27 21:31:22.000 271 12642.10 77.42 54472.80 88888.00 2016-09-27 21:31:22.125 271 12642.10 77.45 54472.80 88888.00 2016-09-27 21:31:22.250 271 12642.05 77.42 54472.80 88888.00 2016-09-27 21:31:22.375 271 12642.05 77.47 54472.80 88888.00 2016-09-27 21:31:22.500 271 12642.08 77.47 54472.80 88888.00 2016-09-27 21:31:22.625 271 12642.10 77.50 54472.80 88888.00 2016-09-27 21:31:22.750 271 12642.08 77.53 54472.80 88888.00 2016-09-27 21:31:22.875 271 12642.02 77.53 54472.80 88888.00 2016-09-27 21:31:23.000 271 12642.02 77.53 54472.78 88888.00 2016-09-27 21:31:23.125 271 12642.12 77.55 54472.80 88888.00 2016-09-27 21:31:23.250 271 12642.12 77.55 54472.78 88888.00 2016-09-27 21:31:23.375 271 12642.17 77.53 54472.80 88888.00 2016-09-27 21:31:23.500 271 12642.20 77.55 54472.78 88888.00 2016-09-27 21:31:23.625 271 12642.17 77.53 54472.78 88888.00 2016-09-27 21:31:23.750 271 12642.15 77.55 54472.75 88888.00 2016-09-27 21:31:23.875 271 12642.15 77.55 54472.75 88888.00 2016-09-27 21:31:24.000 271 12642.20 77.58 54472.75 88888.00 2016-09-27 21:31:24.125 271 12642.20 77.58 54472.75 88888.00 2016-09-27 21:31:24.250 271 12642.20 77.55 54472.72 88888.00 2016-09-27 21:31:24.375 271 12642.25 77.58 54472.75 88888.00 2016-09-27 21:31:24.500 271 12642.27 77.55 54472.75 88888.00 2016-09-27 21:31:24.625 271 12642.33 77.58 54472.75 88888.00 2016-09-27 21:31:24.750 271 12642.38 77.60 54472.72 88888.00 2016-09-27 21:31:24.875 271 12642.38 77.60 54472.72 88888.00 2016-09-27 21:31:25.000 271 12642.38 77.62 54472.72 88888.00 2016-09-27 21:31:25.125 271 12642.38 77.60 54472.75 88888.00 2016-09-27 21:31:25.250 271 12642.40 77.58 54472.75 88888.00 2016-09-27 21:31:25.375 271 12642.48 77.60 54472.72 88888.00 2016-09-27 21:31:25.500 271 12642.55 77.60 54472.72 88888.00 2016-09-27 21:31:25.625 271 12642.60 77.65 54472.75 88888.00 2016-09-27 21:31:25.750 271 12642.55 77.62 54472.72 88888.00 2016-09-27 21:31:25.875 271 12642.50 77.65 54472.75 88888.00 2016-09-27 21:31:26.000 271 12642.52 77.67 54472.72 88888.00 2016-09-27 21:31:26.125 271 12642.55 77.70 54472.72 88888.00 2016-09-27 21:31:26.250 271 12642.55 77.67 54472.75 88888.00 2016-09-27 21:31:26.375 271 12642.58 77.65 54472.75 88888.00 2016-09-27 21:31:26.500 271 12642.50 77.67 54472.72 88888.00 2016-09-27 21:31:26.625 271 12642.50 77.67 54472.72 88888.00 2016-09-27 21:31:26.750 271 12642.52 77.67 54472.72 88888.00 2016-09-27 21:31:26.875 271 12642.55 77.65 54472.72 88888.00 2016-09-27 21:31:27.000 271 12642.62 77.67 54472.72 88888.00 2016-09-27 21:31:27.125 271 12642.62 77.72 54472.72 88888.00 2016-09-27 21:31:27.250 271 12642.60 77.70 54472.72 88888.00 2016-09-27 21:31:27.375 271 12642.60 77.72 54472.70 88888.00 2016-09-27 21:31:27.500 271 12642.65 77.70 54472.70 88888.00 2016-09-27 21:31:27.625 271 12642.65 77.67 54472.72 88888.00 2016-09-27 21:31:27.750 271 12642.70 77.67 54472.72 88888.00 2016-09-27 21:31:27.875 271 12642.70 77.65 54472.72 88888.00 2016-09-27 21:31:28.000 271 12642.80 77.67 54472.70 88888.00 2016-09-27 21:31:28.125 271 12642.88 77.67 54472.72 88888.00 2016-09-27 21:31:28.250 271 12642.85 77.65 54472.72 88888.00 2016-09-27 21:31:28.375 271 12642.85 77.67 54472.72 88888.00 2016-09-27 21:31:28.500 271 12642.83 77.65 54472.70 88888.00 2016-09-27 21:31:28.625 271 12642.85 77.67 54472.68 88888.00 2016-09-27 21:31:28.750 271 12642.83 77.67 54472.70 88888.00 2016-09-27 21:31:28.875 271 12642.83 77.65 54472.70 88888.00 2016-09-27 21:31:29.000 271 12642.88 77.67 54472.70 88888.00 2016-09-27 21:31:29.125 271 12642.88 77.67 54472.70 88888.00 2016-09-27 21:31:29.250 271 12642.85 77.65 54472.70 88888.00 2016-09-27 21:31:29.375 271 12642.90 77.65 54472.68 88888.00 2016-09-27 21:31:29.500 271 12642.92 77.65 54472.68 88888.00 2016-09-27 21:31:29.625 271 12642.95 77.67 54472.68 88888.00 2016-09-27 21:31:29.750 271 12642.92 77.65 54472.68 88888.00 2016-09-27 21:31:29.875 271 12642.98 77.65 54472.70 88888.00 2016-09-27 21:31:30.000 271 12642.95 77.65 54472.70 88888.00 2016-09-27 21:31:30.125 271 12642.88 77.65 54472.70 88888.00 2016-09-27 21:31:30.250 271 12642.85 77.62 54472.68 88888.00 2016-09-27 21:31:30.375 271 12642.92 77.67 54472.70 88888.00 2016-09-27 21:31:30.500 271 12643.02 77.65 54472.72 88888.00 2016-09-27 21:31:30.625 271 12643.05 77.65 54472.72 88888.00 2016-09-27 21:31:30.750 271 12643.00 77.62 54472.70 88888.00 2016-09-27 21:31:30.875 271 12642.98 77.65 54472.72 88888.00 2016-09-27 21:31:31.000 271 12643.05 77.65 54472.72 88888.00 2016-09-27 21:31:31.125 271 12643.08 77.65 54472.70 88888.00 2016-09-27 21:31:31.250 271 12643.08 77.62 54472.72 88888.00 2016-09-27 21:31:31.375 271 12643.08 77.65 54472.72 88888.00 2016-09-27 21:31:31.500 271 12643.08 77.65 54472.72 88888.00 2016-09-27 21:31:31.625 271 12643.12 77.67 54472.75 88888.00 2016-09-27 21:31:31.750 271 12643.17 77.65 54472.72 88888.00 2016-09-27 21:31:31.875 271 12643.20 77.65 54472.72 88888.00 2016-09-27 21:31:32.000 271 12643.17 77.62 54472.72 88888.00 2016-09-27 21:31:32.125 271 12643.15 77.62 54472.70 88888.00 2016-09-27 21:31:32.250 271 12643.17 77.65 54472.72 88888.00 2016-09-27 21:31:32.375 271 12643.23 77.67 54472.72 88888.00 2016-09-27 21:31:32.500 271 12643.25 77.65 54472.70 88888.00 2016-09-27 21:31:32.625 271 12643.27 77.62 54472.70 88888.00 2016-09-27 21:31:32.750 271 12643.27 77.62 54472.68 88888.00 2016-09-27 21:31:32.875 271 12643.35 77.65 54472.70 88888.00 2016-09-27 21:31:33.000 271 12643.38 77.65 54472.70 88888.00 2016-09-27 21:31:33.125 271 12643.33 77.65 54472.70 88888.00 2016-09-27 21:31:33.250 271 12643.30 77.65 54472.72 88888.00 2016-09-27 21:31:33.375 271 12643.30 77.65 54472.72 88888.00 2016-09-27 21:31:33.500 271 12643.25 77.65 54472.70 88888.00 2016-09-27 21:31:33.625 271 12643.27 77.62 54472.70 88888.00 2016-09-27 21:31:33.750 271 12643.38 77.65 54472.70 88888.00 2016-09-27 21:31:33.875 271 12643.38 77.65 54472.70 88888.00 2016-09-27 21:31:34.000 271 12643.35 77.65 54472.70 88888.00 2016-09-27 21:31:34.125 271 12643.40 77.65 54472.72 88888.00 2016-09-27 21:31:34.250 271 12643.48 77.62 54472.72 88888.00 2016-09-27 21:31:34.375 271 12643.42 77.62 54472.70 88888.00 2016-09-27 21:31:34.500 271 12643.42 77.62 54472.70 88888.00 2016-09-27 21:31:34.625 271 12643.50 77.65 54472.70 88888.00 2016-09-27 21:31:34.750 271 12643.48 77.65 54472.70 88888.00 2016-09-27 21:31:34.875 271 12643.42 77.62 54472.68 88888.00 2016-09-27 21:31:35.000 271 12643.42 77.62 54472.68 88888.00 2016-09-27 21:31:35.125 271 12643.48 77.65 54472.70 88888.00 2016-09-27 21:31:35.250 271 12643.50 77.67 54472.70 88888.00 2016-09-27 21:31:35.375 271 12643.50 77.65 54472.72 88888.00 2016-09-27 21:31:35.500 271 12643.48 77.65 54472.72 88888.00 2016-09-27 21:31:35.625 271 12643.50 77.67 54472.70 88888.00 2016-09-27 21:31:35.750 271 12643.48 77.67 54472.72 88888.00 2016-09-27 21:31:35.875 271 12643.48 77.70 54472.72 88888.00 2016-09-27 21:31:36.000 271 12643.50 77.70 54472.72 88888.00 2016-09-27 21:31:36.125 271 12643.50 77.70 54472.75 88888.00 2016-09-27 21:31:36.250 271 12643.50 77.70 54472.75 88888.00 2016-09-27 21:31:36.375 271 12643.50 77.72 54472.75 88888.00 2016-09-27 21:31:36.500 271 12643.50 77.78 54472.78 88888.00 2016-09-27 21:31:36.625 271 12643.52 77.78 54472.78 88888.00 2016-09-27 21:31:36.750 271 12643.50 77.72 54472.75 88888.00 2016-09-27 21:31:36.875 271 12643.45 77.78 54472.72 88888.00 2016-09-27 21:31:37.000 271 12643.48 77.75 54472.72 88888.00 2016-09-27 21:31:37.125 271 12643.50 77.72 54472.75 88888.00 2016-09-27 21:31:37.250 271 12643.48 77.75 54472.75 88888.00 2016-09-27 21:31:37.375 271 12643.48 77.75 54472.78 88888.00 2016-09-27 21:31:37.500 271 12643.45 77.78 54472.78 88888.00 2016-09-27 21:31:37.625 271 12643.42 77.80 54472.78 88888.00 2016-09-27 21:31:37.750 271 12643.42 77.80 54472.78 88888.00 2016-09-27 21:31:37.875 271 12643.38 77.83 54472.75 88888.00 2016-09-27 21:31:38.000 271 12643.33 77.80 54472.75 88888.00 2016-09-27 21:31:38.125 271 12643.35 77.83 54472.78 88888.00 2016-09-27 21:31:38.250 271 12643.30 77.83 54472.80 88888.00 2016-09-27 21:31:38.375 271 12643.30 77.88 54472.80 88888.00 2016-09-27 21:31:38.500 271 12643.27 77.88 54472.82 88888.00 2016-09-27 21:31:38.625 271 12643.27 77.90 54472.80 88888.00 2016-09-27 21:31:38.750 271 12643.27 77.90 54472.80 88888.00 2016-09-27 21:31:38.875 271 12643.30 77.92 54472.80 88888.00 2016-09-27 21:31:39.000 271 12643.25 77.92 54472.82 88888.00 2016-09-27 21:31:39.125 271 12643.20 77.92 54472.85 88888.00 2016-09-27 21:31:39.250 271 12643.17 77.95 54472.85 88888.00 2016-09-27 21:31:39.375 271 12643.25 77.97 54472.88 88888.00 2016-09-27 21:31:39.500 271 12643.23 77.97 54472.88 88888.00 2016-09-27 21:31:39.625 271 12643.20 77.97 54472.85 88888.00 2016-09-27 21:31:39.750 271 12643.10 78.03 54472.85 88888.00 2016-09-27 21:31:39.875 271 12643.08 78.03 54472.85 88888.00 2016-09-27 21:31:40.000 271 12643.12 78.00 54472.88 88888.00 2016-09-27 21:31:40.125 271 12643.12 78.05 54472.85 88888.00 2016-09-27 21:31:40.250 271 12643.08 78.08 54472.85 88888.00 2016-09-27 21:31:40.375 271 12643.08 78.08 54472.88 88888.00 2016-09-27 21:31:40.500 271 12643.05 78.10 54472.88 88888.00 2016-09-27 21:31:40.625 271 12643.02 78.10 54472.88 88888.00 2016-09-27 21:31:40.750 271 12643.05 78.10 54472.88 88888.00 2016-09-27 21:31:40.875 271 12643.02 78.12 54472.88 88888.00 2016-09-27 21:31:41.000 271 12642.95 78.15 54472.88 88888.00 2016-09-27 21:31:41.125 271 12642.95 78.17 54472.90 88888.00 2016-09-27 21:31:41.250 271 12642.98 78.17 54472.93 88888.00 2016-09-27 21:31:41.375 271 12643.02 78.17 54472.90 88888.00 2016-09-27 21:31:41.500 271 12643.05 78.17 54472.93 88888.00 2016-09-27 21:31:41.625 271 12642.95 78.20 54472.90 88888.00 2016-09-27 21:31:41.750 271 12642.95 78.20 54472.93 88888.00 2016-09-27 21:31:41.875 271 12642.95 78.25 54472.93 88888.00 2016-09-27 21:31:42.000 271 12642.90 78.28 54472.90 88888.00 2016-09-27 21:31:42.125 271 12642.85 78.25 54472.93 88888.00 2016-09-27 21:31:42.250 271 12642.80 78.22 54472.93 88888.00 2016-09-27 21:31:42.375 271 12642.77 78.28 54472.95 88888.00 2016-09-27 21:31:42.500 271 12642.75 78.28 54472.97 88888.00 2016-09-27 21:31:42.625 271 12642.77 78.30 54472.97 88888.00 2016-09-27 21:31:42.750 271 12642.80 78.33 54472.97 88888.00 2016-09-27 21:31:42.875 271 12642.75 78.30 54472.97 88888.00 2016-09-27 21:31:43.000 271 12642.65 78.28 54472.97 88888.00 2016-09-27 21:31:43.125 271 12642.62 78.33 54473.00 88888.00 2016-09-27 21:31:43.250 271 12642.62 78.33 54473.00 88888.00 2016-09-27 21:31:43.375 271 12642.67 78.35 54473.03 88888.00 2016-09-27 21:31:43.500 271 12642.65 78.35 54473.03 88888.00 2016-09-27 21:31:43.625 271 12642.58 78.35 54473.03 88888.00 2016-09-27 21:31:43.750 271 12642.52 78.38 54473.05 88888.00 2016-09-27 21:31:43.875 271 12642.50 78.40 54473.05 88888.00 2016-09-27 21:31:44.000 271 12642.48 78.40 54473.07 88888.00 2016-09-27 21:31:44.125 271 12642.50 78.38 54473.05 88888.00 2016-09-27 21:31:44.250 271 12642.45 78.38 54473.05 88888.00 2016-09-27 21:31:44.375 271 12642.45 78.40 54473.05 88888.00 2016-09-27 21:31:44.500 271 12642.42 78.40 54473.07 88888.00 2016-09-27 21:31:44.625 271 12642.38 78.40 54473.05 88888.00 2016-09-27 21:31:44.750 271 12642.40 78.42 54473.07 88888.00 2016-09-27 21:31:44.875 271 12642.38 78.45 54473.10 88888.00 2016-09-27 21:31:45.000 271 12642.35 78.47 54473.12 88888.00 2016-09-27 21:31:45.125 271 12642.35 78.45 54473.12 88888.00 2016-09-27 21:31:45.250 271 12642.30 78.42 54473.12 88888.00 2016-09-27 21:31:45.375 271 12642.30 78.47 54473.12 88888.00 2016-09-27 21:31:45.500 271 12642.25 78.47 54473.15 88888.00 2016-09-27 21:31:45.625 271 12642.23 78.50 54473.12 88888.00 2016-09-27 21:31:45.750 271 12642.20 78.47 54473.15 88888.00 2016-09-27 21:31:45.875 271 12642.12 78.50 54473.12 88888.00 2016-09-27 21:31:46.000 271 12642.10 78.53 54473.12 88888.00 2016-09-27 21:31:46.125 271 12642.15 78.53 54473.15 88888.00 2016-09-27 21:31:46.250 271 12642.17 78.53 54473.15 88888.00 2016-09-27 21:31:46.375 271 12642.20 78.55 54473.15 88888.00 2016-09-27 21:31:46.500 271 12642.20 78.58 54473.15 88888.00 2016-09-27 21:31:46.625 271 12642.17 78.58 54473.15 88888.00 2016-09-27 21:31:46.750 271 12642.15 78.60 54473.20 88888.00 2016-09-27 21:31:46.875 271 12642.08 78.58 54473.18 88888.00 2016-09-27 21:31:47.000 271 12642.05 78.58 54473.18 88888.00 2016-09-27 21:31:47.125 271 12642.05 78.60 54473.22 88888.00 2016-09-27 21:31:47.250 271 12642.00 78.55 54473.22 88888.00 2016-09-27 21:31:47.375 271 12642.05 78.58 54473.22 88888.00 2016-09-27 21:31:47.500 271 12642.02 78.60 54473.22 88888.00 2016-09-27 21:31:47.625 271 12642.02 78.65 54473.22 88888.00 2016-09-27 21:31:47.750 271 12642.00 78.62 54473.20 88888.00 2016-09-27 21:31:47.875 271 12642.02 78.60 54473.22 88888.00 2016-09-27 21:31:48.000 271 12642.00 78.62 54473.22 88888.00 2016-09-27 21:31:48.125 271 12641.98 78.65 54473.25 88888.00 2016-09-27 21:31:48.250 271 12641.92 78.65 54473.28 88888.00 2016-09-27 21:31:48.375 271 12641.95 78.67 54473.25 88888.00 2016-09-27 21:31:48.500 271 12642.00 78.67 54473.28 88888.00 2016-09-27 21:31:48.625 271 12641.95 78.67 54473.30 88888.00 2016-09-27 21:31:48.750 271 12641.92 78.67 54473.30 88888.00 2016-09-27 21:31:48.875 271 12641.85 78.70 54473.28 88888.00 2016-09-27 21:31:49.000 271 12641.80 78.70 54473.28 88888.00 2016-09-27 21:31:49.125 271 12641.85 78.70 54473.28 88888.00 2016-09-27 21:31:49.250 271 12641.90 78.67 54473.30 88888.00 2016-09-27 21:31:49.375 271 12641.85 78.67 54473.30 88888.00 2016-09-27 21:31:49.500 271 12641.85 78.67 54473.30 88888.00 2016-09-27 21:31:49.625 271 12641.92 78.67 54473.32 88888.00 2016-09-27 21:31:49.750 271 12641.92 78.70 54473.30 88888.00 2016-09-27 21:31:49.875 271 12641.90 78.72 54473.32 88888.00 2016-09-27 21:31:50.000 271 12641.88 78.70 54473.32 88888.00 2016-09-27 21:31:50.125 271 12641.85 78.75 54473.32 88888.00 2016-09-27 21:31:50.250 271 12641.85 78.70 54473.35 88888.00 2016-09-27 21:31:50.375 271 12641.88 78.72 54473.35 88888.00 2016-09-27 21:31:50.500 271 12641.95 78.75 54473.35 88888.00 2016-09-27 21:31:50.625 271 12641.92 78.75 54473.38 88888.00 2016-09-27 21:31:50.750 271 12641.92 78.72 54473.38 88888.00 2016-09-27 21:31:50.875 271 12641.95 78.75 54473.32 88888.00 2016-09-27 21:31:51.000 271 12641.95 78.78 54473.35 88888.00 2016-09-27 21:31:51.125 271 12641.88 78.80 54473.38 88888.00 2016-09-27 21:31:51.250 271 12641.77 78.75 54473.35 88888.00 2016-09-27 21:31:51.375 271 12641.80 78.80 54473.35 88888.00 2016-09-27 21:31:51.500 271 12641.83 78.83 54473.35 88888.00 2016-09-27 21:31:51.625 271 12641.80 78.85 54473.35 88888.00 2016-09-27 21:31:51.750 271 12641.80 78.85 54473.38 88888.00 2016-09-27 21:31:51.875 271 12641.77 78.85 54473.35 88888.00 2016-09-27 21:31:52.000 271 12641.85 78.85 54473.35 88888.00 2016-09-27 21:31:52.125 271 12641.85 78.85 54473.38 88888.00 2016-09-27 21:31:52.250 271 12641.77 78.85 54473.38 88888.00 2016-09-27 21:31:52.375 271 12641.80 78.85 54473.38 88888.00 2016-09-27 21:31:52.500 271 12641.83 78.83 54473.38 88888.00 2016-09-27 21:31:52.625 271 12641.83 78.88 54473.38 88888.00 2016-09-27 21:31:52.750 271 12641.92 78.92 54473.38 88888.00 2016-09-27 21:31:52.875 271 12641.92 78.90 54473.40 88888.00 2016-09-27 21:31:53.000 271 12641.90 78.90 54473.40 88888.00 2016-09-27 21:31:53.125 271 12641.92 78.90 54473.40 88888.00 2016-09-27 21:31:53.250 271 12641.83 78.92 54473.45 88888.00 2016-09-27 21:31:53.375 271 12641.80 78.95 54473.45 88888.00 2016-09-27 21:31:53.500 271 12641.83 78.95 54473.43 88888.00 2016-09-27 21:31:53.625 271 12641.80 78.95 54473.40 88888.00 2016-09-27 21:31:53.750 271 12641.83 78.97 54473.43 88888.00 2016-09-27 21:31:53.875 271 12641.77 78.97 54473.43 88888.00 2016-09-27 21:31:54.000 271 12641.75 79.03 54473.43 88888.00 2016-09-27 21:31:54.125 271 12641.77 79.03 54473.43 88888.00 2016-09-27 21:31:54.250 271 12641.73 78.97 54473.43 88888.00 2016-09-27 21:31:54.375 271 12641.73 78.95 54473.40 88888.00 2016-09-27 21:31:54.500 271 12641.77 78.95 54473.43 88888.00 2016-09-27 21:31:54.625 271 12641.83 79.00 54473.43 88888.00 2016-09-27 21:31:54.750 271 12641.85 79.03 54473.43 88888.00 2016-09-27 21:31:54.875 271 12641.88 78.97 54473.45 88888.00 2016-09-27 21:31:55.000 271 12641.90 79.00 54473.47 88888.00 2016-09-27 21:31:55.125 271 12641.85 79.03 54473.47 88888.00 2016-09-27 21:31:55.250 271 12641.75 79.00 54473.45 88888.00 2016-09-27 21:31:55.375 271 12641.73 79.00 54473.45 88888.00 2016-09-27 21:31:55.500 271 12641.77 79.05 54473.45 88888.00 2016-09-27 21:31:55.625 271 12641.85 79.05 54473.47 88888.00 2016-09-27 21:31:55.750 271 12641.92 79.05 54473.47 88888.00 2016-09-27 21:31:55.875 271 12641.95 79.03 54473.47 88888.00 2016-09-27 21:31:56.000 271 12641.88 79.03 54473.47 88888.00 2016-09-27 21:31:56.125 271 12641.85 79.00 54473.47 88888.00 2016-09-27 21:31:56.250 271 12641.77 79.03 54473.45 88888.00 2016-09-27 21:31:56.375 271 12641.83 79.03 54473.45 88888.00 2016-09-27 21:31:56.500 271 12641.85 79.05 54473.45 88888.00 2016-09-27 21:31:56.625 271 12641.80 79.03 54473.47 88888.00 2016-09-27 21:31:56.750 271 12641.80 79.05 54473.47 88888.00 2016-09-27 21:31:56.875 271 12641.80 79.03 54473.43 88888.00 2016-09-27 21:31:57.000 271 12641.83 79.03 54473.43 88888.00 2016-09-27 21:31:57.125 271 12641.83 79.03 54473.43 88888.00 2016-09-27 21:31:57.250 271 12641.85 79.03 54473.47 88888.00 2016-09-27 21:31:57.375 271 12641.88 79.05 54473.47 88888.00 2016-09-27 21:31:57.500 271 12641.88 79.03 54473.47 88888.00 2016-09-27 21:31:57.625 271 12641.85 79.03 54473.43 88888.00 2016-09-27 21:31:57.750 271 12641.85 79.03 54473.43 88888.00 2016-09-27 21:31:57.875 271 12641.88 79.03 54473.43 88888.00 2016-09-27 21:31:58.000 271 12641.88 79.03 54473.43 88888.00 2016-09-27 21:31:58.125 271 12641.88 79.03 54473.45 88888.00 2016-09-27 21:31:58.250 271 12641.83 78.97 54473.43 88888.00 2016-09-27 21:31:58.375 271 12641.88 78.97 54473.43 88888.00 2016-09-27 21:31:58.500 271 12641.88 79.03 54473.45 88888.00 2016-09-27 21:31:58.625 271 12641.90 79.00 54473.47 88888.00 2016-09-27 21:31:58.750 271 12641.88 79.00 54473.47 88888.00 2016-09-27 21:31:58.875 271 12641.83 79.03 54473.43 88888.00 2016-09-27 21:31:59.000 271 12641.83 79.00 54473.45 88888.00 2016-09-27 21:31:59.125 271 12641.83 79.03 54473.45 88888.00 2016-09-27 21:31:59.250 271 12641.75 79.00 54473.45 88888.00 2016-09-27 21:31:59.375 271 12641.77 79.03 54473.47 88888.00 2016-09-27 21:31:59.500 271 12641.77 79.03 54473.45 88888.00 2016-09-27 21:31:59.625 271 12641.83 79.03 54473.45 88888.00 2016-09-27 21:31:59.750 271 12641.88 79.03 54473.47 88888.00 2016-09-27 21:31:59.875 271 12641.90 79.00 54473.45 88888.00 2016-09-27 21:32:00.000 271 12641.90 79.03 54473.43 88888.00 2016-09-27 21:32:00.125 271 12641.95 79.03 54473.45 88888.00 2016-09-27 21:32:00.250 271 12641.95 79.03 54473.45 88888.00 2016-09-27 21:32:00.375 271 12641.95 79.03 54473.45 88888.00 2016-09-27 21:32:00.500 271 12641.92 79.05 54473.43 88888.00 2016-09-27 21:32:00.625 271 12642.00 79.05 54473.45 88888.00 2016-09-27 21:32:00.750 271 12642.00 79.05 54473.40 88888.00 2016-09-27 21:32:00.875 271 12642.02 79.05 54473.43 88888.00 2016-09-27 21:32:01.000 271 12642.05 79.03 54473.43 88888.00 2016-09-27 21:32:01.125 271 12642.00 79.05 54473.43 88888.00 2016-09-27 21:32:01.250 271 12641.98 79.08 54473.43 88888.00 2016-09-27 21:32:01.375 271 12642.02 79.08 54473.40 88888.00 2016-09-27 21:32:01.500 271 12642.00 79.08 54473.40 88888.00 2016-09-27 21:32:01.625 271 12641.98 79.10 54473.40 88888.00 2016-09-27 21:32:01.750 271 12641.98 79.10 54473.40 88888.00 2016-09-27 21:32:01.875 271 12642.00 79.10 54473.43 88888.00 2016-09-27 21:32:02.000 271 12642.02 79.10 54473.38 88888.00 2016-09-27 21:32:02.125 271 12642.12 79.10 54473.40 88888.00 2016-09-27 21:32:02.250 271 12642.08 79.10 54473.40 88888.00 2016-09-27 21:32:02.375 271 12642.08 79.12 54473.40 88888.00 2016-09-27 21:32:02.500 271 12642.12 79.15 54473.38 88888.00 2016-09-27 21:32:02.625 271 12642.15 79.15 54473.40 88888.00 2016-09-27 21:32:02.750 271 12642.23 79.17 54473.38 88888.00 2016-09-27 21:32:02.875 271 12642.27 79.20 54473.38 88888.00 2016-09-27 21:32:03.000 271 12642.27 79.20 54473.38 88888.00 2016-09-27 21:32:03.125 271 12642.25 79.20 54473.35 88888.00 2016-09-27 21:32:03.250 271 12642.17 79.22 54473.35 88888.00 2016-09-27 21:32:03.375 271 12642.25 79.25 54473.38 88888.00 2016-09-27 21:32:03.500 271 12642.27 79.25 54473.38 88888.00 2016-09-27 21:32:03.625 271 12642.27 79.25 54473.38 88888.00 2016-09-27 21:32:03.750 271 12642.27 79.28 54473.35 88888.00 2016-09-27 21:32:03.875 271 12642.27 79.28 54473.30 88888.00 2016-09-27 21:32:04.000 271 12642.27 79.30 54473.30 88888.00 2016-09-27 21:32:04.125 271 12642.25 79.28 54473.32 88888.00 2016-09-27 21:32:04.250 271 12642.25 79.33 54473.35 88888.00 2016-09-27 21:32:04.375 271 12642.38 79.35 54473.35 88888.00 2016-09-27 21:32:04.500 271 12642.33 79.35 54473.35 88888.00 2016-09-27 21:32:04.625 271 12642.30 79.38 54473.32 88888.00 2016-09-27 21:32:04.750 271 12642.30 79.40 54473.25 88888.00 2016-09-27 21:32:04.875 271 12642.35 79.40 54473.25 88888.00 2016-09-27 21:32:05.000 271 12642.35 79.40 54473.25 88888.00 2016-09-27 21:32:05.125 271 12642.38 79.42 54473.25 88888.00 2016-09-27 21:32:05.250 271 12642.33 79.42 54473.25 88888.00 2016-09-27 21:32:05.375 271 12642.38 79.42 54473.28 88888.00 2016-09-27 21:32:05.500 271 12642.38 79.45 54473.28 88888.00 2016-09-27 21:32:05.625 271 12642.38 79.47 54473.25 88888.00 2016-09-27 21:32:05.750 271 12642.40 79.50 54473.25 88888.00 2016-09-27 21:32:05.875 271 12642.40 79.50 54473.22 88888.00 2016-09-27 21:32:06.000 271 12642.42 79.50 54473.20 88888.00 2016-09-27 21:32:06.125 271 12642.42 79.50 54473.22 88888.00 2016-09-27 21:32:06.250 271 12642.45 79.50 54473.25 88888.00 2016-09-27 21:32:06.375 271 12642.48 79.53 54473.25 88888.00 2016-09-27 21:32:06.500 271 12642.50 79.58 54473.20 88888.00 2016-09-27 21:32:06.625 271 12642.55 79.58 54473.20 88888.00 2016-09-27 21:32:06.750 271 12642.58 79.55 54473.20 88888.00 2016-09-27 21:32:06.875 271 12642.55 79.58 54473.20 88888.00 2016-09-27 21:32:07.000 271 12642.55 79.60 54473.18 88888.00 2016-09-27 21:32:07.125 271 12642.60 79.60 54473.20 88888.00 2016-09-27 21:32:07.250 271 12642.65 79.62 54473.20 88888.00 2016-09-27 21:32:07.375 271 12642.70 79.65 54473.18 88888.00 2016-09-27 21:32:07.500 271 12642.65 79.65 54473.18 88888.00 2016-09-27 21:32:07.625 271 12642.60 79.70 54473.18 88888.00 2016-09-27 21:32:07.750 271 12642.62 79.70 54473.15 88888.00 2016-09-27 21:32:07.875 271 12642.67 79.72 54473.18 88888.00 2016-09-27 21:32:08.000 271 12642.73 79.75 54473.18 88888.00 2016-09-27 21:32:08.125 271 12642.73 79.78 54473.18 88888.00 2016-09-27 21:32:08.250 271 12642.73 79.78 54473.15 88888.00 2016-09-27 21:32:08.375 271 12642.75 79.78 54473.15 88888.00 2016-09-27 21:32:08.500 271 12642.75 79.85 54473.15 88888.00 2016-09-27 21:32:08.625 271 12642.77 79.88 54473.15 88888.00 2016-09-27 21:32:08.750 271 12642.80 79.88 54473.15 88888.00 2016-09-27 21:32:08.875 271 12642.75 79.88 54473.15 88888.00 2016-09-27 21:32:09.000 271 12642.77 79.90 54473.12 88888.00 2016-09-27 21:32:09.125 271 12642.80 79.90 54473.12 88888.00 2016-09-27 21:32:09.250 271 12642.83 79.92 54473.12 88888.00 2016-09-27 21:32:09.375 271 12642.85 79.92 54473.12 88888.00 2016-09-27 21:32:09.500 271 12642.85 79.95 54473.12 88888.00 2016-09-27 21:32:09.625 271 12642.90 79.97 54473.12 88888.00 2016-09-27 21:32:09.750 271 12642.92 80.00 54473.12 88888.00 2016-09-27 21:32:09.875 271 12642.95 80.00 54473.12 88888.00 2016-09-27 21:32:10.000 271 12642.98 80.03 54473.12 88888.00 2016-09-27 21:32:10.125 271 12643.00 80.05 54473.10 88888.00 2016-09-27 21:32:10.250 271 12643.00 80.10 54473.10 88888.00 2016-09-27 21:32:10.375 271 12643.00 80.08 54473.07 88888.00 2016-09-27 21:32:10.500 271 12643.05 80.08 54473.05 88888.00 2016-09-27 21:32:10.625 271 12643.05 80.10 54473.05 88888.00 2016-09-27 21:32:10.750 271 12643.02 80.15 54473.07 88888.00 2016-09-27 21:32:10.875 271 12643.05 80.12 54473.10 88888.00 2016-09-27 21:32:11.000 271 12643.05 80.17 54473.05 88888.00 2016-09-27 21:32:11.125 271 12643.10 80.22 54473.07 88888.00 2016-09-27 21:32:11.250 271 12643.05 80.20 54473.10 88888.00 2016-09-27 21:32:11.375 271 12643.12 80.20 54473.10 88888.00 2016-09-27 21:32:11.500 271 12643.15 80.22 54473.05 88888.00 2016-09-27 21:32:11.625 271 12643.20 80.28 54473.05 88888.00 2016-09-27 21:32:11.750 271 12643.17 80.30 54473.05 88888.00 2016-09-27 21:32:11.875 271 12643.12 80.30 54473.03 88888.00 2016-09-27 21:32:12.000 271 12643.12 80.30 54473.00 88888.00 2016-09-27 21:32:12.125 271 12643.17 80.33 54473.00 88888.00 2016-09-27 21:32:12.250 271 12643.17 80.35 54473.00 88888.00 2016-09-27 21:32:12.375 271 12643.23 80.35 54473.00 88888.00 2016-09-27 21:32:12.500 271 12643.35 80.40 54473.03 88888.00 2016-09-27 21:32:12.625 271 12643.38 80.45 54473.00 88888.00 2016-09-27 21:32:12.750 271 12643.35 80.47 54473.03 88888.00 2016-09-27 21:32:12.875 271 12643.35 80.50 54473.03 88888.00 2016-09-27 21:32:13.000 271 12643.33 80.50 54473.03 88888.00 2016-09-27 21:32:13.125 271 12643.35 80.47 54473.00 88888.00 2016-09-27 21:32:13.250 271 12643.42 80.50 54472.97 88888.00 2016-09-27 21:32:13.375 271 12643.48 80.55 54472.97 88888.00 2016-09-27 21:32:13.500 271 12643.45 80.58 54472.97 88888.00 2016-09-27 21:32:13.625 271 12643.50 80.60 54472.95 88888.00 2016-09-27 21:32:13.750 271 12643.52 80.65 54473.00 88888.00 2016-09-27 21:32:13.875 271 12643.52 80.62 54472.97 88888.00 2016-09-27 21:32:14.000 271 12643.52 80.62 54472.95 88888.00 2016-09-27 21:32:14.125 271 12643.50 80.65 54472.95 88888.00 2016-09-27 21:32:14.250 271 12643.55 80.67 54472.93 88888.00 2016-09-27 21:32:14.375 271 12643.52 80.70 54472.93 88888.00 2016-09-27 21:32:14.500 271 12643.45 80.72 54472.93 88888.00 2016-09-27 21:32:14.625 271 12643.50 80.72 54472.93 88888.00 2016-09-27 21:32:14.750 271 12643.60 80.75 54472.95 88888.00 2016-09-27 21:32:14.875 271 12643.65 80.75 54472.95 88888.00 2016-09-27 21:32:15.000 271 12643.58 80.78 54472.95 88888.00 2016-09-27 21:32:15.125 271 12643.58 80.78 54472.93 88888.00 2016-09-27 21:32:15.250 271 12643.52 80.78 54472.95 88888.00 2016-09-27 21:32:15.375 271 12643.60 80.83 54472.97 88888.00 2016-09-27 21:32:15.500 271 12643.62 80.88 54472.97 88888.00 2016-09-27 21:32:15.625 271 12643.60 80.85 54472.95 88888.00 2016-09-27 21:32:15.750 271 12643.60 80.88 54472.95 88888.00 2016-09-27 21:32:15.875 271 12643.62 80.90 54472.95 88888.00 2016-09-27 21:32:16.000 271 12643.60 80.90 54472.95 88888.00 2016-09-27 21:32:16.125 271 12643.62 80.90 54472.95 88888.00 2016-09-27 21:32:16.250 271 12643.55 80.92 54473.00 88888.00 2016-09-27 21:32:16.375 271 12643.55 80.92 54472.97 88888.00 2016-09-27 21:32:16.500 271 12643.50 80.97 54472.97 88888.00 2016-09-27 21:32:16.625 271 12643.55 80.97 54472.95 88888.00 2016-09-27 21:32:16.750 271 12643.50 80.97 54472.95 88888.00 2016-09-27 21:32:16.875 271 12643.45 80.95 54472.95 88888.00 2016-09-27 21:32:17.000 271 12643.40 80.95 54472.95 88888.00 2016-09-27 21:32:17.125 271 12643.42 80.97 54472.95 88888.00 2016-09-27 21:32:17.250 271 12643.45 80.97 54472.97 88888.00 2016-09-27 21:32:17.375 271 12643.48 80.97 54472.95 88888.00 2016-09-27 21:32:17.500 271 12643.50 81.00 54472.97 88888.00 2016-09-27 21:32:17.625 271 12643.45 81.00 54473.00 88888.00 2016-09-27 21:32:17.750 271 12643.38 81.03 54472.97 88888.00 2016-09-27 21:32:17.875 271 12643.38 81.03 54473.00 88888.00 2016-09-27 21:32:18.000 271 12643.40 81.00 54473.03 88888.00 2016-09-27 21:32:18.125 271 12643.35 81.00 54473.00 88888.00 2016-09-27 21:32:18.250 271 12643.23 81.03 54473.00 88888.00 2016-09-27 21:32:18.375 271 12643.23 81.03 54473.03 88888.00 2016-09-27 21:32:18.500 271 12643.23 81.03 54473.00 88888.00 2016-09-27 21:32:18.625 271 12643.27 81.05 54473.00 88888.00 2016-09-27 21:32:18.750 271 12643.27 81.05 54473.03 88888.00 2016-09-27 21:32:18.875 271 12643.25 81.05 54473.00 88888.00 2016-09-27 21:32:19.000 271 12643.23 81.03 54473.00 88888.00 2016-09-27 21:32:19.125 271 12643.30 81.00 54473.03 88888.00 2016-09-27 21:32:19.250 271 12643.25 81.03 54473.05 88888.00 2016-09-27 21:32:19.375 271 12643.25 81.00 54473.03 88888.00 2016-09-27 21:32:19.500 271 12643.27 81.00 54473.03 88888.00 2016-09-27 21:32:19.625 271 12643.30 81.03 54473.05 88888.00 2016-09-27 21:32:19.750 271 12643.23 81.00 54473.05 88888.00 2016-09-27 21:32:19.875 271 12643.20 80.97 54473.07 88888.00 2016-09-27 21:32:20.000 271 12643.23 80.97 54473.03 88888.00 2016-09-27 21:32:20.125 271 12643.25 80.97 54473.05 88888.00 2016-09-27 21:32:20.250 271 12643.20 80.95 54473.07 88888.00 2016-09-27 21:32:20.375 271 12643.23 80.95 54473.07 88888.00 2016-09-27 21:32:20.500 271 12643.20 80.95 54473.07 88888.00 2016-09-27 21:32:20.625 271 12643.20 80.95 54473.07 88888.00 2016-09-27 21:32:20.750 271 12643.17 80.95 54473.07 88888.00 2016-09-27 21:32:20.875 271 12643.15 80.95 54473.10 88888.00 2016-09-27 21:32:21.000 271 12643.15 80.92 54473.10 88888.00 2016-09-27 21:32:21.125 271 12643.17 80.92 54473.12 88888.00 2016-09-27 21:32:21.250 271 12643.15 80.90 54473.12 88888.00 2016-09-27 21:32:21.375 271 12643.15 80.90 54473.12 88888.00 2016-09-27 21:32:21.500 271 12643.02 80.90 54473.12 88888.00 2016-09-27 21:32:21.625 271 12642.98 80.85 54473.12 88888.00 2016-09-27 21:32:21.750 271 12643.02 80.85 54473.15 88888.00 2016-09-27 21:32:21.875 271 12642.98 80.83 54473.15 88888.00 2016-09-27 21:32:22.000 271 12642.98 80.80 54473.12 88888.00 2016-09-27 21:32:22.125 271 12642.98 80.80 54473.15 88888.00 2016-09-27 21:32:22.250 271 12642.88 80.80 54473.18 88888.00 2016-09-27 21:32:22.375 271 12642.88 80.80 54473.18 88888.00 2016-09-27 21:32:22.500 271 12642.85 80.80 54473.18 88888.00 2016-09-27 21:32:22.625 271 12642.88 80.80 54473.20 88888.00 2016-09-27 21:32:22.750 271 12642.90 80.78 54473.20 88888.00 2016-09-27 21:32:22.875 271 12642.83 80.75 54473.20 88888.00 2016-09-27 21:32:23.000 271 12642.80 80.75 54473.18 88888.00 2016-09-27 21:32:23.125 271 12642.80 80.72 54473.20 88888.00 2016-09-27 21:32:23.250 271 12642.75 80.67 54473.25 88888.00 2016-09-27 21:32:23.375 271 12642.75 80.75 54473.28 88888.00 2016-09-27 21:32:23.500 271 12642.70 80.75 54473.28 88888.00 2016-09-27 21:32:23.625 271 12642.65 80.70 54473.28 88888.00 2016-09-27 21:32:23.750 271 12642.60 80.67 54473.30 88888.00 2016-09-27 21:32:23.875 271 12642.55 80.67 54473.28 88888.00 2016-09-27 21:32:24.000 271 12642.50 80.65 54473.25 88888.00 2016-09-27 21:32:24.125 271 12642.52 80.65 54473.28 88888.00 2016-09-27 21:32:24.250 271 12642.52 80.65 54473.32 88888.00 2016-09-27 21:32:24.375 271 12642.55 80.65 54473.32 88888.00 2016-09-27 21:32:24.500 271 12642.48 80.60 54473.32 88888.00 2016-09-27 21:32:24.625 271 12642.40 80.58 54473.32 88888.00 2016-09-27 21:32:24.750 271 12642.42 80.58 54473.32 88888.00 2016-09-27 21:32:24.875 271 12642.38 80.60 54473.38 88888.00 2016-09-27 21:32:25.000 271 12642.33 80.58 54473.38 88888.00 2016-09-27 21:32:25.125 271 12642.27 80.58 54473.35 88888.00 2016-09-27 21:32:25.250 271 12642.25 80.58 54473.35 88888.00 2016-09-27 21:32:25.375 271 12642.27 80.58 54473.32 88888.00 2016-09-27 21:32:25.500 271 12642.27 80.58 54473.35 88888.00 2016-09-27 21:32:25.625 271 12642.20 80.58 54473.38 88888.00 2016-09-27 21:32:25.750 271 12642.15 80.55 54473.40 88888.00 2016-09-27 21:32:25.875 271 12642.10 80.53 54473.43 88888.00 2016-09-27 21:32:26.000 271 12642.02 80.53 54473.38 88888.00 2016-09-27 21:32:26.125 271 12641.98 80.55 54473.40 88888.00 2016-09-27 21:32:26.250 271 12641.95 80.53 54473.40 88888.00 2016-09-27 21:32:26.375 271 12641.95 80.53 54473.38 88888.00 2016-09-27 21:32:26.500 271 12641.98 80.53 54473.43 88888.00 2016-09-27 21:32:26.625 271 12641.98 80.53 54473.43 88888.00 2016-09-27 21:32:26.750 271 12641.92 80.55 54473.47 88888.00 2016-09-27 21:32:26.875 271 12641.85 80.55 54473.45 88888.00 2016-09-27 21:32:27.000 271 12641.88 80.53 54473.45 88888.00 2016-09-27 21:32:27.125 271 12641.90 80.53 54473.47 88888.00 2016-09-27 21:32:27.250 271 12641.83 80.50 54473.53 88888.00 2016-09-27 21:32:27.375 271 12641.77 80.53 54473.50 88888.00 2016-09-27 21:32:27.500 271 12641.75 80.53 54473.50 88888.00 2016-09-27 21:32:27.625 271 12641.70 80.53 54473.53 88888.00 2016-09-27 21:32:27.750 271 12641.67 80.53 54473.53 88888.00 2016-09-27 21:32:27.875 271 12641.73 80.53 54473.50 88888.00 2016-09-27 21:32:28.000 271 12641.73 80.55 54473.53 88888.00 2016-09-27 21:32:28.125 271 12641.70 80.55 54473.55 88888.00 2016-09-27 21:32:28.250 271 12641.62 80.53 54473.53 88888.00 2016-09-27 21:32:28.375 271 12641.62 80.55 54473.53 88888.00 2016-09-27 21:32:28.500 271 12641.62 80.55 54473.53 88888.00 2016-09-27 21:32:28.625 271 12641.58 80.58 54473.55 88888.00 2016-09-27 21:32:28.750 271 12641.55 80.60 54473.55 88888.00 2016-09-27 21:32:28.875 271 12641.55 80.58 54473.55 88888.00 2016-09-27 21:32:29.000 271 12641.55 80.55 54473.55 88888.00 2016-09-27 21:32:29.125 271 12641.50 80.58 54473.60 88888.00 2016-09-27 21:32:29.250 271 12641.45 80.58 54473.60 88888.00 2016-09-27 21:32:29.375 271 12641.48 80.60 54473.60 88888.00 2016-09-27 21:32:29.500 271 12641.45 80.60 54473.60 88888.00 2016-09-27 21:32:29.625 271 12641.38 80.60 54473.60 88888.00 2016-09-27 21:32:29.750 271 12641.38 80.62 54473.60 88888.00 2016-09-27 21:32:29.875 271 12641.40 80.62 54473.60 88888.00 2016-09-27 21:32:30.000 271 12641.42 80.62 54473.57 88888.00 2016-09-27 21:32:30.125 271 12641.42 80.65 54473.57 88888.00 2016-09-27 21:32:30.250 271 12641.33 80.67 54473.60 88888.00 2016-09-27 21:32:30.375 271 12641.30 80.70 54473.62 88888.00 2016-09-27 21:32:30.500 271 12641.30 80.70 54473.60 88888.00 2016-09-27 21:32:30.625 271 12641.38 80.65 54473.57 88888.00 2016-09-27 21:32:30.750 271 12641.35 80.65 54473.60 88888.00 2016-09-27 21:32:30.875 271 12641.30 80.67 54473.60 88888.00 2016-09-27 21:32:31.000 271 12641.27 80.67 54473.60 88888.00 2016-09-27 21:32:31.125 271 12641.35 80.65 54473.60 88888.00 2016-09-27 21:32:31.250 271 12641.35 80.67 54473.62 88888.00 2016-09-27 21:32:31.375 271 12641.27 80.65 54473.60 88888.00 2016-09-27 21:32:31.500 271 12641.23 80.62 54473.62 88888.00 2016-09-27 21:32:31.625 271 12641.25 80.65 54473.62 88888.00 2016-09-27 21:32:31.750 271 12641.27 80.67 54473.62 88888.00 2016-09-27 21:32:31.875 271 12641.20 80.72 54473.62 88888.00 2016-09-27 21:32:32.000 271 12641.17 80.70 54473.65 88888.00 2016-09-27 21:32:32.125 271 12641.20 80.67 54473.65 88888.00 2016-09-27 21:32:32.250 271 12641.10 80.67 54473.65 88888.00 2016-09-27 21:32:32.375 271 12641.15 80.70 54473.62 88888.00 2016-09-27 21:32:32.500 271 12641.15 80.67 54473.62 88888.00 2016-09-27 21:32:32.625 271 12641.12 80.67 54473.65 88888.00 2016-09-27 21:32:32.750 271 12641.10 80.67 54473.62 88888.00 2016-09-27 21:32:32.875 271 12641.15 80.67 54473.62 88888.00 2016-09-27 21:32:33.000 271 12641.15 80.67 54473.65 88888.00 2016-09-27 21:32:33.125 271 12641.17 80.67 54473.62 88888.00 2016-09-27 21:32:33.250 271 12641.23 80.65 54473.62 88888.00 2016-09-27 21:32:33.375 271 12641.20 80.67 54473.65 88888.00 2016-09-27 21:32:33.500 271 12641.20 80.67 54473.62 88888.00 2016-09-27 21:32:33.625 271 12641.20 80.70 54473.65 88888.00 2016-09-27 21:32:33.750 271 12641.17 80.72 54473.65 88888.00 2016-09-27 21:32:33.875 271 12641.12 80.70 54473.65 88888.00 2016-09-27 21:32:34.000 271 12641.15 80.70 54473.62 88888.00 2016-09-27 21:32:34.125 271 12641.23 80.72 54473.62 88888.00 2016-09-27 21:32:34.250 271 12641.20 80.70 54473.65 88888.00 2016-09-27 21:32:34.375 271 12641.23 80.67 54473.65 88888.00 2016-09-27 21:32:34.500 271 12641.17 80.70 54473.62 88888.00 2016-09-27 21:32:34.625 271 12641.12 80.67 54473.62 88888.00 2016-09-27 21:32:34.750 271 12641.15 80.67 54473.62 88888.00 2016-09-27 21:32:34.875 271 12641.15 80.72 54473.62 88888.00 2016-09-27 21:32:35.000 271 12641.23 80.72 54473.62 88888.00 2016-09-27 21:32:35.125 271 12641.25 80.72 54473.62 88888.00 2016-09-27 21:32:35.250 271 12641.23 80.70 54473.60 88888.00 2016-09-27 21:32:35.375 271 12641.23 80.70 54473.62 88888.00 2016-09-27 21:32:35.500 271 12641.25 80.72 54473.62 88888.00 2016-09-27 21:32:35.625 271 12641.27 80.72 54473.62 88888.00 2016-09-27 21:32:35.750 271 12641.27 80.75 54473.60 88888.00 2016-09-27 21:32:35.875 271 12641.23 80.75 54473.60 88888.00 2016-09-27 21:32:36.000 271 12641.17 80.78 54473.60 88888.00 2016-09-27 21:32:36.125 271 12641.23 80.80 54473.62 88888.00 2016-09-27 21:32:36.250 271 12641.20 80.80 54473.60 88888.00 2016-09-27 21:32:36.375 271 12641.23 80.83 54473.62 88888.00 2016-09-27 21:32:36.500 271 12641.20 80.83 54473.62 88888.00 2016-09-27 21:32:36.625 271 12641.23 80.83 54473.62 88888.00 2016-09-27 21:32:36.750 271 12641.23 80.85 54473.60 88888.00 2016-09-27 21:32:36.875 271 12641.25 80.88 54473.60 88888.00 2016-09-27 21:32:37.000 271 12641.25 80.92 54473.57 88888.00 2016-09-27 21:32:37.125 271 12641.27 80.90 54473.60 88888.00 2016-09-27 21:32:37.250 271 12641.25 80.88 54473.62 88888.00 2016-09-27 21:32:37.375 271 12641.25 80.92 54473.62 88888.00 2016-09-27 21:32:37.500 271 12641.27 80.95 54473.60 88888.00 2016-09-27 21:32:37.625 271 12641.38 80.97 54473.60 88888.00 2016-09-27 21:32:37.750 271 12641.33 80.97 54473.60 88888.00 2016-09-27 21:32:37.875 271 12641.33 81.00 54473.57 88888.00 2016-09-27 21:32:38.000 271 12641.27 81.03 54473.57 88888.00 2016-09-27 21:32:38.125 271 12641.33 81.05 54473.57 88888.00 2016-09-27 21:32:38.250 271 12641.35 81.08 54473.55 88888.00 2016-09-27 21:32:38.375 271 12641.35 81.08 54473.57 88888.00 2016-09-27 21:32:38.500 271 12641.33 81.10 54473.55 88888.00 2016-09-27 21:32:38.625 271 12641.40 81.12 54473.55 88888.00 2016-09-27 21:32:38.750 271 12641.45 81.15 54473.53 88888.00 2016-09-27 21:32:38.875 271 12641.42 81.15 54473.55 88888.00 2016-09-27 21:32:39.000 271 12641.48 81.17 54473.53 88888.00 2016-09-27 21:32:39.125 271 12641.50 81.20 54473.55 88888.00 2016-09-27 21:32:39.250 271 12641.40 81.20 54473.55 88888.00 2016-09-27 21:32:39.375 271 12641.35 81.22 54473.55 88888.00 2016-09-27 21:32:39.500 271 12641.35 81.20 54473.55 88888.00 2016-09-27 21:32:39.625 271 12641.40 81.22 54473.55 88888.00 2016-09-27 21:32:39.750 271 12641.38 81.25 54473.55 88888.00 2016-09-27 21:32:39.875 271 12641.38 81.22 54473.55 88888.00 2016-09-27 21:32:40.000 271 12641.35 81.22 54473.55 88888.00 2016-09-27 21:32:40.125 271 12641.33 81.25 54473.55 88888.00 2016-09-27 21:32:40.250 271 12641.38 81.25 54473.55 88888.00 2016-09-27 21:32:40.375 271 12641.48 81.30 54473.55 88888.00 2016-09-27 21:32:40.500 271 12641.48 81.28 54473.53 88888.00 2016-09-27 21:32:40.625 271 12641.40 81.22 54473.53 88888.00 2016-09-27 21:32:40.750 271 12641.35 81.22 54473.53 88888.00 2016-09-27 21:32:40.875 271 12641.38 81.17 54473.55 88888.00 2016-09-27 21:32:41.000 271 12641.33 81.22 54473.53 88888.00 2016-09-27 21:32:41.125 271 12641.35 81.22 54473.55 88888.00 2016-09-27 21:32:41.250 271 12641.33 81.20 54473.55 88888.00 2016-09-27 21:32:41.375 271 12641.30 81.20 54473.55 88888.00 2016-09-27 21:32:41.500 271 12641.30 81.17 54473.53 88888.00 2016-09-27 21:32:41.625 271 12641.33 81.20 54473.53 88888.00 2016-09-27 21:32:41.750 271 12641.40 81.17 54473.55 88888.00 2016-09-27 21:32:41.875 271 12641.42 81.15 54473.55 88888.00 2016-09-27 21:32:42.000 271 12641.35 81.15 54473.53 88888.00 2016-09-27 21:32:42.125 271 12641.27 81.10 54473.55 88888.00 2016-09-27 21:32:42.250 271 12641.20 81.08 54473.55 88888.00 2016-09-27 21:32:42.375 271 12641.20 81.05 54473.55 88888.00 2016-09-27 21:32:42.500 271 12641.23 81.08 54473.57 88888.00 2016-09-27 21:32:42.625 271 12641.27 81.03 54473.55 88888.00 2016-09-27 21:32:42.750 271 12641.23 80.97 54473.53 88888.00 2016-09-27 21:32:42.875 271 12641.17 80.97 54473.55 88888.00 2016-09-27 21:32:43.000 271 12641.15 80.97 54473.55 88888.00 2016-09-27 21:32:43.125 271 12641.15 80.95 54473.55 88888.00 2016-09-27 21:32:43.250 271 12641.12 80.92 54473.55 88888.00 2016-09-27 21:32:43.375 271 12641.10 80.90 54473.55 88888.00 2016-09-27 21:32:43.500 271 12641.05 80.90 54473.55 88888.00 2016-09-27 21:32:43.625 271 12640.98 80.88 54473.55 88888.00 2016-09-27 21:32:43.750 271 12641.02 80.85 54473.57 88888.00 2016-09-27 21:32:43.875 271 12641.00 80.83 54473.57 88888.00 2016-09-27 21:32:44.000 271 12640.98 80.83 54473.55 88888.00 2016-09-27 21:32:44.125 271 12640.95 80.80 54473.55 88888.00 2016-09-27 21:32:44.250 271 12640.90 80.78 54473.55 88888.00 2016-09-27 21:32:44.375 271 12640.90 80.78 54473.55 88888.00 2016-09-27 21:32:44.500 271 12640.85 80.78 54473.57 88888.00 2016-09-27 21:32:44.625 271 12640.85 80.80 54473.57 88888.00 2016-09-27 21:32:44.750 271 12640.90 80.78 54473.55 88888.00 2016-09-27 21:32:44.875 271 12640.85 80.78 54473.57 88888.00 2016-09-27 21:32:45.000 271 12640.85 80.78 54473.57 88888.00 2016-09-27 21:32:45.125 271 12640.83 80.78 54473.57 88888.00 2016-09-27 21:32:45.250 271 12640.77 80.78 54473.57 88888.00 2016-09-27 21:32:45.375 271 12640.80 80.80 54473.57 88888.00 2016-09-27 21:32:45.500 271 12640.75 80.78 54473.57 88888.00 2016-09-27 21:32:45.625 271 12640.77 80.83 54473.57 88888.00 2016-09-27 21:32:45.750 271 12640.75 80.83 54473.57 88888.00 2016-09-27 21:32:45.875 271 12640.67 80.85 54473.57 88888.00 2016-09-27 21:32:46.000 271 12640.67 80.85 54473.55 88888.00 2016-09-27 21:32:46.125 271 12640.67 80.85 54473.57 88888.00 2016-09-27 21:32:46.250 271 12640.65 80.88 54473.55 88888.00 2016-09-27 21:32:46.375 271 12640.67 80.92 54473.53 88888.00 2016-09-27 21:32:46.500 271 12640.65 80.92 54473.53 88888.00 2016-09-27 21:32:46.625 271 12640.60 80.95 54473.53 88888.00 2016-09-27 21:32:46.750 271 12640.65 80.97 54473.53 88888.00 2016-09-27 21:32:46.875 271 12640.70 80.97 54473.50 88888.00 2016-09-27 21:32:47.000 271 12640.73 81.00 54473.47 88888.00 2016-09-27 21:32:47.125 271 12640.77 81.03 54473.50 88888.00 2016-09-27 21:32:47.250 271 12640.75 81.08 54473.47 88888.00 2016-09-27 21:32:47.375 271 12640.77 81.08 54473.47 88888.00 2016-09-27 21:32:47.500 271 12640.73 81.08 54473.45 88888.00 2016-09-27 21:32:47.625 271 12640.73 81.10 54473.45 88888.00 2016-09-27 21:32:47.750 271 12640.80 81.17 54473.43 88888.00 2016-09-27 21:32:47.875 271 12640.83 81.17 54473.43 88888.00 2016-09-27 21:32:48.000 271 12640.80 81.20 54473.40 88888.00 2016-09-27 21:32:48.125 271 12640.80 81.22 54473.38 88888.00 2016-09-27 21:32:48.250 271 12640.80 81.20 54473.40 88888.00 2016-09-27 21:32:48.375 271 12640.80 81.22 54473.38 88888.00 2016-09-27 21:32:48.500 271 12640.88 81.28 54473.40 88888.00 2016-09-27 21:32:48.625 271 12640.90 81.33 54473.38 88888.00 2016-09-27 21:32:48.750 271 12640.92 81.30 54473.35 88888.00 2016-09-27 21:32:48.875 271 12640.90 81.33 54473.32 88888.00 2016-09-27 21:32:49.000 271 12640.88 81.38 54473.32 88888.00 2016-09-27 21:32:49.125 271 12640.95 81.38 54473.35 88888.00 2016-09-27 21:32:49.250 271 12640.92 81.38 54473.35 88888.00 2016-09-27 21:32:49.375 271 12640.92 81.40 54473.32 88888.00 2016-09-27 21:32:49.500 271 12640.98 81.45 54473.30 88888.00 2016-09-27 21:32:49.625 271 12640.98 81.45 54473.30 88888.00 2016-09-27 21:32:49.750 271 12641.00 81.45 54473.28 88888.00 2016-09-27 21:32:49.875 271 12641.10 81.47 54473.25 88888.00 2016-09-27 21:32:50.000 271 12641.17 81.50 54473.25 88888.00 2016-09-27 21:32:50.125 271 12641.12 81.50 54473.25 88888.00 2016-09-27 21:32:50.250 271 12641.12 81.53 54473.22 88888.00 2016-09-27 21:32:50.375 271 12641.25 81.58 54473.22 88888.00 2016-09-27 21:32:50.500 271 12641.25 81.58 54473.20 88888.00 2016-09-27 21:32:50.625 271 12641.23 81.58 54473.18 88888.00 2016-09-27 21:32:50.750 271 12641.25 81.60 54473.15 88888.00 2016-09-27 21:32:50.875 271 12641.30 81.60 54473.15 88888.00 2016-09-27 21:32:51.000 271 12641.30 81.62 54473.15 88888.00 2016-09-27 21:32:51.125 271 12641.30 81.65 54473.18 88888.00 2016-09-27 21:32:51.250 271 12641.33 81.65 54473.15 88888.00 2016-09-27 21:32:51.375 271 12641.38 81.67 54473.12 88888.00 2016-09-27 21:32:51.500 271 12641.42 81.70 54473.10 88888.00 2016-09-27 21:32:51.625 271 12641.42 81.72 54473.07 88888.00 2016-09-27 21:32:51.750 271 12641.48 81.75 54473.07 88888.00 2016-09-27 21:32:51.875 271 12641.45 81.78 54473.07 88888.00 2016-09-27 21:32:52.000 271 12641.48 81.80 54473.10 88888.00 2016-09-27 21:32:52.125 271 12641.48 81.83 54473.07 88888.00 2016-09-27 21:32:52.250 271 12641.48 81.85 54473.03 88888.00 2016-09-27 21:32:52.375 271 12641.48 81.85 54473.03 88888.00 2016-09-27 21:32:52.500 271 12641.45 81.88 54473.03 88888.00 2016-09-27 21:32:52.625 271 12641.52 81.90 54473.05 88888.00 2016-09-27 21:32:52.750 271 12641.58 81.95 54473.03 88888.00 2016-09-27 21:32:52.875 271 12641.60 81.95 54473.00 88888.00 2016-09-27 21:32:53.000 271 12641.60 81.92 54473.00 88888.00 2016-09-27 21:32:53.125 271 12641.65 81.97 54473.00 88888.00 2016-09-27 21:32:53.250 271 12641.67 82.00 54473.03 88888.00 2016-09-27 21:32:53.375 271 12641.75 82.05 54472.97 88888.00 2016-09-27 21:32:53.500 271 12641.77 82.05 54472.97 88888.00 2016-09-27 21:32:53.625 271 12641.77 82.05 54472.95 88888.00 2016-09-27 21:32:53.750 271 12641.80 82.08 54472.95 88888.00 2016-09-27 21:32:53.875 271 12641.83 82.05 54472.95 88888.00 2016-09-27 21:32:54.000 271 12641.88 82.08 54472.95 88888.00 2016-09-27 21:32:54.125 271 12641.90 82.15 54472.95 88888.00 2016-09-27 21:32:54.250 271 12641.90 82.12 54472.93 88888.00 2016-09-27 21:32:54.375 271 12641.92 82.15 54472.90 88888.00 2016-09-27 21:32:54.500 271 12641.90 82.20 54472.85 88888.00 2016-09-27 21:32:54.625 271 12641.92 82.20 54472.85 88888.00 2016-09-27 21:32:54.750 271 12641.90 82.25 54472.85 88888.00 2016-09-27 21:32:54.875 271 12641.92 82.25 54472.85 88888.00 2016-09-27 21:32:55.000 271 12641.98 82.25 54472.85 88888.00 2016-09-27 21:32:55.125 271 12641.98 82.25 54472.88 88888.00 2016-09-27 21:32:55.250 271 12641.98 82.25 54472.88 88888.00 2016-09-27 21:32:55.375 271 12641.98 82.30 54472.85 88888.00 2016-09-27 21:32:55.500 271 12642.00 82.28 54472.85 88888.00 2016-09-27 21:32:55.625 271 12642.05 82.30 54472.85 88888.00 2016-09-27 21:32:55.750 271 12641.98 82.28 54472.82 88888.00 2016-09-27 21:32:55.875 271 12641.95 82.28 54472.82 88888.00 2016-09-27 21:32:56.000 271 12641.98 82.30 54472.82 88888.00 2016-09-27 21:32:56.125 271 12642.02 82.33 54472.82 88888.00 2016-09-27 21:32:56.250 271 12642.02 82.30 54472.85 88888.00 2016-09-27 21:32:56.375 271 12642.02 82.33 54472.82 88888.00 2016-09-27 21:32:56.500 271 12642.00 82.35 54472.82 88888.00 2016-09-27 21:32:56.625 271 12642.02 82.30 54472.82 88888.00 2016-09-27 21:32:56.750 271 12642.08 82.30 54472.82 88888.00 2016-09-27 21:32:56.875 271 12642.08 82.33 54472.82 88888.00 2016-09-27 21:32:57.000 271 12642.12 82.33 54472.82 88888.00 2016-09-27 21:32:57.125 271 12642.15 82.33 54472.82 88888.00 2016-09-27 21:32:57.250 271 12642.08 82.30 54472.82 88888.00 2016-09-27 21:32:57.375 271 12642.08 82.33 54472.82 88888.00 2016-09-27 21:32:57.500 271 12642.08 82.33 54472.80 88888.00 2016-09-27 21:32:57.625 271 12642.08 82.33 54472.82 88888.00 2016-09-27 21:32:57.750 271 12642.02 82.28 54472.82 88888.00 2016-09-27 21:32:57.875 271 12641.98 82.28 54472.82 88888.00 2016-09-27 21:32:58.000 271 12642.00 82.28 54472.82 88888.00 2016-09-27 21:32:58.125 271 12642.05 82.25 54472.82 88888.00 2016-09-27 21:32:58.250 271 12642.00 82.22 54472.85 88888.00 2016-09-27 21:32:58.375 271 12641.98 82.20 54472.85 88888.00 2016-09-27 21:32:58.500 271 12641.95 82.17 54472.88 88888.00 2016-09-27 21:32:58.625 271 12641.95 82.17 54472.88 88888.00 2016-09-27 21:32:58.750 271 12641.95 82.12 54472.85 88888.00 2016-09-27 21:32:58.875 271 12641.95 82.12 54472.85 88888.00 2016-09-27 21:32:59.000 271 12641.98 82.12 54472.88 88888.00 2016-09-27 21:32:59.125 271 12641.98 82.12 54472.90 88888.00 2016-09-27 21:32:59.250 271 12641.90 82.08 54472.88 88888.00 2016-09-27 21:32:59.375 271 12641.88 82.08 54472.85 88888.00 2016-09-27 21:32:59.500 271 12641.83 82.05 54472.85 88888.00 2016-09-27 21:32:59.625 271 12641.77 82.03 54472.85 88888.00 2016-09-27 21:32:59.750 271 12641.77 81.97 54472.88 88888.00 2016-09-27 21:32:59.875 271 12641.77 81.97 54472.88 88888.00 2016-09-27 21:33:00.000 271 12641.80 81.95 54472.85 88888.00 2016-09-27 21:33:00.125 271 12641.80 81.92 54472.88 88888.00 2016-09-27 21:33:00.250 271 12641.80 81.90 54472.88 88888.00 2016-09-27 21:33:00.375 271 12641.80 81.90 54472.85 88888.00 2016-09-27 21:33:00.500 271 12641.75 81.90 54472.85 88888.00 2016-09-27 21:33:00.625 271 12641.67 81.90 54472.88 88888.00 2016-09-27 21:33:00.750 271 12641.67 81.92 54472.93 88888.00 2016-09-27 21:33:00.875 271 12641.65 81.90 54472.93 88888.00 2016-09-27 21:33:01.000 271 12641.62 81.88 54472.90 88888.00 2016-09-27 21:33:01.125 271 12641.62 81.88 54472.95 88888.00 2016-09-27 21:33:01.250 271 12641.55 81.83 54472.97 88888.00 2016-09-27 21:33:01.375 271 12641.52 81.83 54472.95 88888.00 2016-09-27 21:33:01.500 271 12641.52 81.83 54472.95 88888.00 2016-09-27 21:33:01.625 271 12641.52 81.83 54472.97 88888.00 2016-09-27 21:33:01.750 271 12641.48 81.80 54472.95 88888.00 2016-09-27 21:33:01.875 271 12641.38 81.78 54472.95 88888.00 2016-09-27 21:33:02.000 271 12641.38 81.80 54472.93 88888.00 2016-09-27 21:33:02.125 271 12641.35 81.80 54472.93 88888.00 2016-09-27 21:33:02.250 271 12641.27 81.78 54472.95 88888.00 2016-09-27 21:33:02.375 271 12641.27 81.75 54472.93 88888.00 2016-09-27 21:33:02.500 271 12641.35 81.78 54472.95 88888.00 2016-09-27 21:33:02.625 271 12641.33 81.78 54472.95 88888.00 2016-09-27 21:33:02.750 271 12641.30 81.75 54472.95 88888.00 2016-09-27 21:33:02.875 271 12641.27 81.78 54472.97 88888.00 2016-09-27 21:33:03.000 271 12641.27 81.78 54472.97 88888.00 2016-09-27 21:33:03.125 271 12641.23 81.75 54472.95 88888.00 2016-09-27 21:33:03.250 271 12641.17 81.75 54472.93 88888.00 2016-09-27 21:33:03.375 271 12641.17 81.78 54472.95 88888.00 2016-09-27 21:33:03.500 271 12641.17 81.78 54472.95 88888.00 2016-09-27 21:33:03.625 271 12641.17 81.75 54472.95 88888.00 2016-09-27 21:33:03.750 271 12641.12 81.75 54472.95 88888.00 2016-09-27 21:33:03.875 271 12641.10 81.80 54472.97 88888.00 2016-09-27 21:33:04.000 271 12641.10 81.80 54472.97 88888.00 2016-09-27 21:33:04.125 271 12641.12 81.78 54473.00 88888.00 2016-09-27 21:33:04.250 271 12641.10 81.80 54473.00 88888.00 2016-09-27 21:33:04.375 271 12641.08 81.83 54472.97 88888.00 2016-09-27 21:33:04.500 271 12641.02 81.83 54472.95 88888.00 2016-09-27 21:33:04.625 271 12641.00 81.80 54472.95 88888.00 2016-09-27 21:33:04.750 271 12640.98 81.80 54472.95 88888.00 2016-09-27 21:33:04.875 271 12640.98 81.80 54472.97 88888.00 2016-09-27 21:33:05.000 271 12640.92 81.85 54472.97 88888.00 2016-09-27 21:33:05.125 271 12640.85 81.85 54473.00 88888.00 2016-09-27 21:33:05.250 271 12640.80 81.85 54472.97 88888.00 2016-09-27 21:33:05.375 271 12640.88 81.88 54472.97 88888.00 2016-09-27 21:33:05.500 271 12640.92 81.83 54472.97 88888.00 2016-09-27 21:33:05.625 271 12640.88 81.85 54472.97 88888.00 2016-09-27 21:33:05.750 271 12640.80 81.83 54472.97 88888.00 2016-09-27 21:33:05.875 271 12640.83 81.83 54472.97 88888.00 2016-09-27 21:33:06.000 271 12640.88 81.88 54472.95 88888.00 2016-09-27 21:33:06.125 271 12640.88 81.90 54473.00 88888.00 2016-09-27 21:33:06.250 271 12640.83 81.90 54473.00 88888.00 2016-09-27 21:33:06.375 271 12640.83 81.90 54473.00 88888.00 2016-09-27 21:33:06.500 271 12640.83 81.92 54473.00 88888.00 2016-09-27 21:33:06.625 271 12640.83 81.92 54473.00 88888.00 2016-09-27 21:33:06.750 271 12640.83 81.95 54473.00 88888.00 2016-09-27 21:33:06.875 271 12640.80 81.95 54473.03 88888.00 2016-09-27 21:33:07.000 271 12640.77 81.95 54472.97 88888.00 2016-09-27 21:33:07.125 271 12640.75 81.95 54472.97 88888.00 2016-09-27 21:33:07.250 271 12640.73 81.95 54472.97 88888.00 2016-09-27 21:33:07.375 271 12640.77 81.97 54472.97 88888.00 2016-09-27 21:33:07.500 271 12640.85 81.97 54472.97 88888.00 2016-09-27 21:33:07.625 271 12640.85 81.97 54472.97 88888.00 2016-09-27 21:33:07.750 271 12640.77 81.97 54472.95 88888.00 2016-09-27 21:33:07.875 271 12640.77 82.00 54472.95 88888.00 2016-09-27 21:33:08.000 271 12640.83 82.03 54472.93 88888.00 2016-09-27 21:33:08.125 271 12640.88 82.03 54472.95 88888.00 2016-09-27 21:33:08.250 271 12640.80 82.00 54472.95 88888.00 2016-09-27 21:33:08.375 271 12640.83 82.03 54472.95 88888.00 2016-09-27 21:33:08.500 271 12640.83 82.03 54472.95 88888.00 2016-09-27 21:33:08.625 271 12640.80 82.03 54472.95 88888.00 2016-09-27 21:33:08.750 271 12640.83 82.03 54472.97 88888.00 2016-09-27 21:33:08.875 271 12640.85 82.03 54472.95 88888.00 2016-09-27 21:33:09.000 271 12640.88 82.05 54472.93 88888.00 2016-09-27 21:33:09.125 271 12640.88 82.08 54472.93 88888.00 2016-09-27 21:33:09.250 271 12640.85 82.08 54472.95 88888.00 2016-09-27 21:33:09.375 271 12640.85 82.10 54472.95 88888.00 2016-09-27 21:33:09.500 271 12640.88 82.10 54472.93 88888.00 2016-09-27 21:33:09.625 271 12640.85 82.10 54472.90 88888.00 2016-09-27 21:33:09.750 271 12640.83 82.08 54472.90 88888.00 2016-09-27 21:33:09.875 271 12640.83 82.10 54472.93 88888.00 2016-09-27 21:33:10.000 271 12640.85 82.12 54472.90 88888.00 2016-09-27 21:33:10.125 271 12640.88 82.15 54472.93 88888.00 2016-09-27 21:33:10.250 271 12640.88 82.15 54472.93 88888.00 2016-09-27 21:33:10.375 271 12640.88 82.15 54472.93 88888.00 2016-09-27 21:33:10.500 271 12640.85 82.15 54472.93 88888.00 2016-09-27 21:33:10.625 271 12640.80 82.17 54472.95 88888.00 2016-09-27 21:33:10.750 271 12640.80 82.17 54472.90 88888.00 2016-09-27 21:33:10.875 271 12640.85 82.20 54472.93 88888.00 2016-09-27 21:33:11.000 271 12640.90 82.17 54472.93 88888.00 2016-09-27 21:33:11.125 271 12640.88 82.17 54472.93 88888.00 2016-09-27 21:33:11.250 271 12640.83 82.17 54472.93 88888.00 2016-09-27 21:33:11.375 271 12640.92 82.20 54472.93 88888.00 2016-09-27 21:33:11.500 271 12640.92 82.17 54472.93 88888.00 2016-09-27 21:33:11.625 271 12640.85 82.17 54472.93 88888.00 2016-09-27 21:33:11.750 271 12640.85 82.20 54472.95 88888.00 2016-09-27 21:33:11.875 271 12640.83 82.22 54472.97 88888.00 2016-09-27 21:33:12.000 271 12640.85 82.20 54472.95 88888.00 2016-09-27 21:33:12.125 271 12640.88 82.20 54472.95 88888.00 2016-09-27 21:33:12.250 271 12640.88 82.17 54472.95 88888.00 2016-09-27 21:33:12.375 271 12640.88 82.25 54472.97 88888.00 2016-09-27 21:33:12.500 271 12640.85 82.25 54472.93 88888.00 2016-09-27 21:33:12.625 271 12640.90 82.25 54472.93 88888.00 2016-09-27 21:33:12.750 271 12640.90 82.28 54472.95 88888.00 2016-09-27 21:33:12.875 271 12640.85 82.30 54472.95 88888.00 2016-09-27 21:33:13.000 271 12640.83 82.25 54472.93 88888.00 2016-09-27 21:33:13.125 271 12640.83 82.25 54472.95 88888.00 2016-09-27 21:33:13.250 271 12640.85 82.22 54472.95 88888.00 2016-09-27 21:33:13.375 271 12640.90 82.22 54472.97 88888.00 2016-09-27 21:33:13.500 271 12640.90 82.25 54472.95 88888.00 2016-09-27 21:33:13.625 271 12640.88 82.28 54472.97 88888.00 2016-09-27 21:33:13.750 271 12640.85 82.25 54472.95 88888.00 2016-09-27 21:33:13.875 271 12640.88 82.28 54472.97 88888.00 2016-09-27 21:33:14.000 271 12640.90 82.25 54472.93 88888.00 2016-09-27 21:33:14.125 271 12640.92 82.28 54472.95 88888.00 2016-09-27 21:33:14.250 271 12640.85 82.28 54472.97 88888.00 2016-09-27 21:33:14.375 271 12640.85 82.28 54472.97 88888.00 2016-09-27 21:33:14.500 271 12640.83 82.28 54472.95 88888.00 2016-09-27 21:33:14.625 271 12640.85 82.28 54472.95 88888.00 2016-09-27 21:33:14.750 271 12640.88 82.25 54472.95 88888.00 2016-09-27 21:33:14.875 271 12640.88 82.25 54472.97 88888.00 2016-09-27 21:33:15.000 271 12640.88 82.25 54472.97 88888.00 2016-09-27 21:33:15.125 271 12640.83 82.28 54472.97 88888.00 2016-09-27 21:33:15.250 271 12640.80 82.22 54472.95 88888.00 2016-09-27 21:33:15.375 271 12640.83 82.20 54472.95 88888.00 2016-09-27 21:33:15.500 271 12640.88 82.17 54472.97 88888.00 2016-09-27 21:33:15.625 271 12640.85 82.17 54472.95 88888.00 2016-09-27 21:33:15.750 271 12640.83 82.17 54472.95 88888.00 2016-09-27 21:33:15.875 271 12640.77 82.15 54472.93 88888.00 2016-09-27 21:33:16.000 271 12640.80 82.15 54472.90 88888.00 2016-09-27 21:33:16.125 271 12640.83 82.15 54472.93 88888.00 2016-09-27 21:33:16.250 271 12640.85 82.12 54472.95 88888.00 2016-09-27 21:33:16.375 271 12640.92 82.12 54472.95 88888.00 2016-09-27 21:33:16.500 271 12640.95 82.12 54472.95 88888.00 2016-09-27 21:33:16.625 271 12640.88 82.10 54472.93 88888.00 2016-09-27 21:33:16.750 271 12640.85 82.10 54472.90 88888.00 2016-09-27 21:33:16.875 271 12640.92 82.08 54472.90 88888.00 2016-09-27 21:33:17.000 271 12640.90 82.08 54472.90 88888.00 2016-09-27 21:33:17.125 271 12640.95 82.03 54472.90 88888.00 2016-09-27 21:33:17.250 271 12640.88 82.00 54472.90 88888.00 2016-09-27 21:33:17.375 271 12640.83 82.00 54472.90 88888.00 2016-09-27 21:33:17.500 271 12640.85 82.03 54472.90 88888.00 2016-09-27 21:33:17.625 271 12640.95 81.97 54472.90 88888.00 2016-09-27 21:33:17.750 271 12640.95 81.97 54472.90 88888.00 2016-09-27 21:33:17.875 271 12640.98 81.92 54472.93 88888.00 2016-09-27 21:33:18.000 271 12640.98 81.92 54472.88 88888.00 2016-09-27 21:33:18.125 271 12640.92 81.88 54472.88 88888.00 2016-09-27 21:33:18.250 271 12640.88 81.85 54472.90 88888.00 2016-09-27 21:33:18.375 271 12640.88 81.85 54472.93 88888.00 2016-09-27 21:33:18.500 271 12640.90 81.83 54472.95 88888.00 2016-09-27 21:33:18.625 271 12640.90 81.83 54472.95 88888.00 2016-09-27 21:33:18.750 271 12640.88 81.80 54472.95 88888.00 2016-09-27 21:33:18.875 271 12640.83 81.72 54472.93 88888.00 2016-09-27 21:33:19.000 271 12640.85 81.72 54472.95 88888.00 2016-09-27 21:33:19.125 271 12640.85 81.72 54472.95 88888.00 2016-09-27 21:33:19.250 271 12640.80 81.67 54472.95 88888.00 2016-09-27 21:33:19.375 271 12640.77 81.65 54472.95 88888.00 2016-09-27 21:33:19.500 271 12640.77 81.62 54472.95 88888.00 2016-09-27 21:33:19.625 271 12640.83 81.65 54472.95 88888.00 2016-09-27 21:33:19.750 271 12640.83 81.65 54472.95 88888.00 2016-09-27 21:33:19.875 271 12640.75 81.62 54472.95 88888.00 2016-09-27 21:33:20.000 271 12640.73 81.58 54473.00 88888.00 2016-09-27 21:33:20.125 271 12640.67 81.58 54473.03 88888.00 2016-09-27 21:33:20.250 271 12640.65 81.53 54472.97 88888.00 2016-09-27 21:33:20.375 271 12640.73 81.50 54472.97 88888.00 2016-09-27 21:33:20.500 271 12640.67 81.50 54473.00 88888.00 2016-09-27 21:33:20.625 271 12640.58 81.45 54473.03 88888.00 2016-09-27 21:33:20.750 271 12640.50 81.45 54473.03 88888.00 2016-09-27 21:33:20.875 271 12640.48 81.40 54473.00 88888.00 2016-09-27 21:33:21.000 271 12640.48 81.40 54473.00 88888.00 2016-09-27 21:33:21.125 271 12640.40 81.38 54473.03 88888.00 2016-09-27 21:33:21.250 271 12640.35 81.33 54473.05 88888.00 2016-09-27 21:33:21.375 271 12640.30 81.35 54473.05 88888.00 2016-09-27 21:33:21.500 271 12640.30 81.30 54473.05 88888.00 2016-09-27 21:33:21.625 271 12640.27 81.28 54473.07 88888.00 2016-09-27 21:33:21.750 271 12640.30 81.28 54473.07 88888.00 2016-09-27 21:33:21.875 271 12640.23 81.25 54473.07 88888.00 2016-09-27 21:33:22.000 271 12640.17 81.22 54473.07 88888.00 2016-09-27 21:33:22.125 271 12640.23 81.22 54473.07 88888.00 2016-09-27 21:33:22.250 271 12640.17 81.22 54473.10 88888.00 2016-09-27 21:33:22.375 271 12640.12 81.17 54473.07 88888.00 2016-09-27 21:33:22.500 271 12640.08 81.15 54473.10 88888.00 2016-09-27 21:33:22.625 271 12640.08 81.15 54473.10 88888.00 2016-09-27 21:33:22.750 271 12640.02 81.12 54473.12 88888.00 2016-09-27 21:33:22.875 271 12640.02 81.10 54473.10 88888.00 2016-09-27 21:33:23.000 271 12639.98 81.05 54473.10 88888.00 2016-09-27 21:33:23.125 271 12639.98 81.05 54473.12 88888.00 2016-09-27 21:33:23.250 271 12640.00 81.03 54473.15 88888.00 2016-09-27 21:33:23.375 271 12640.00 81.00 54473.15 88888.00 2016-09-27 21:33:23.500 271 12639.98 81.00 54473.15 88888.00 2016-09-27 21:33:23.625 271 12639.90 80.97 54473.15 88888.00 2016-09-27 21:33:23.750 271 12639.92 80.95 54473.10 88888.00 2016-09-27 21:33:23.875 271 12639.88 80.90 54473.18 88888.00 2016-09-27 21:33:24.000 271 12639.83 80.90 54473.15 88888.00 2016-09-27 21:33:24.125 271 12639.77 80.92 54473.18 88888.00 2016-09-27 21:33:24.250 271 12639.73 80.92 54473.18 88888.00 2016-09-27 21:33:24.375 271 12639.75 80.90 54473.15 88888.00 2016-09-27 21:33:24.500 271 12639.70 80.88 54473.20 88888.00 2016-09-27 21:33:24.625 271 12639.67 80.88 54473.22 88888.00 2016-09-27 21:33:24.750 271 12639.65 80.88 54473.22 88888.00 2016-09-27 21:33:24.875 271 12639.67 80.88 54473.20 88888.00 2016-09-27 21:33:25.000 271 12639.62 80.88 54473.18 88888.00 2016-09-27 21:33:25.125 271 12639.60 80.83 54473.22 88888.00 2016-09-27 21:33:25.250 271 12639.55 80.80 54473.22 88888.00 2016-09-27 21:33:25.375 271 12639.55 80.80 54473.22 88888.00 2016-09-27 21:33:25.500 271 12639.50 80.83 54473.25 88888.00 2016-09-27 21:33:25.625 271 12639.42 80.80 54473.22 88888.00 2016-09-27 21:33:25.750 271 12639.40 80.80 54473.25 88888.00 2016-09-27 21:33:25.875 271 12639.38 80.80 54473.22 88888.00 2016-09-27 21:33:26.000 271 12639.40 80.80 54473.22 88888.00 2016-09-27 21:33:26.125 271 12639.40 80.80 54473.20 88888.00 2016-09-27 21:33:26.250 271 12639.35 80.80 54473.25 88888.00 2016-09-27 21:33:26.375 271 12639.35 80.80 54473.25 88888.00 2016-09-27 21:33:26.500 271 12639.38 80.80 54473.25 88888.00 2016-09-27 21:33:26.625 271 12639.35 80.80 54473.25 88888.00 2016-09-27 21:33:26.750 271 12639.35 80.80 54473.22 88888.00 2016-09-27 21:33:26.875 271 12639.33 80.78 54473.22 88888.00 2016-09-27 21:33:27.000 271 12639.35 80.80 54473.20 88888.00 2016-09-27 21:33:27.125 271 12639.33 80.80 54473.22 88888.00 2016-09-27 21:33:27.250 271 12639.30 80.78 54473.20 88888.00 2016-09-27 21:33:27.375 271 12639.33 80.78 54473.22 88888.00 2016-09-27 21:33:27.500 271 12639.27 80.78 54473.20 88888.00 2016-09-27 21:33:27.625 271 12639.25 80.80 54473.20 88888.00 2016-09-27 21:33:27.750 271 12639.25 80.80 54473.20 88888.00 2016-09-27 21:33:27.875 271 12639.23 80.83 54473.20 88888.00 2016-09-27 21:33:28.000 271 12639.23 80.83 54473.22 88888.00 2016-09-27 21:33:28.125 271 12639.20 80.80 54473.18 88888.00 2016-09-27 21:33:28.250 271 12639.12 80.83 54473.20 88888.00 2016-09-27 21:33:28.375 271 12639.12 80.83 54473.20 88888.00 2016-09-27 21:33:28.500 271 12639.12 80.88 54473.20 88888.00 2016-09-27 21:33:28.625 271 12639.12 80.88 54473.20 88888.00 2016-09-27 21:33:28.750 271 12639.17 80.90 54473.18 88888.00 2016-09-27 21:33:28.875 271 12639.20 80.90 54473.15 88888.00 2016-09-27 21:33:29.000 271 12639.23 80.92 54473.15 88888.00 2016-09-27 21:33:29.125 271 12639.25 80.92 54473.18 88888.00 2016-09-27 21:33:29.250 271 12639.23 80.92 54473.18 88888.00 2016-09-27 21:33:29.375 271 12639.20 80.95 54473.15 88888.00 2016-09-27 21:33:29.500 271 12639.12 80.95 54473.12 88888.00 2016-09-27 21:33:29.625 271 12639.12 80.97 54473.12 88888.00 2016-09-27 21:33:29.750 271 12639.12 80.97 54473.12 88888.00 2016-09-27 21:33:29.875 271 12639.12 81.03 54473.12 88888.00 2016-09-27 21:33:30.000 271 12639.12 81.00 54473.15 88888.00 2016-09-27 21:33:30.125 271 12639.15 81.03 54473.12 88888.00 2016-09-27 21:33:30.250 271 12639.12 81.00 54473.10 88888.00 2016-09-27 21:33:30.375 271 12639.12 81.00 54473.10 88888.00 2016-09-27 21:33:30.500 271 12639.17 81.00 54473.10 88888.00 2016-09-27 21:33:30.625 271 12639.23 81.03 54473.12 88888.00 2016-09-27 21:33:30.750 271 12639.25 81.05 54473.07 88888.00 2016-09-27 21:33:30.875 271 12639.23 81.08 54473.05 88888.00 2016-09-27 21:33:31.000 271 12639.17 81.10 54473.05 88888.00 2016-09-27 21:33:31.125 271 12639.15 81.12 54473.05 88888.00 2016-09-27 21:33:31.250 271 12639.12 81.12 54473.05 88888.00 2016-09-27 21:33:31.375 271 12639.17 81.17 54473.03 88888.00 2016-09-27 21:33:31.500 271 12639.20 81.17 54473.03 88888.00 2016-09-27 21:33:31.625 271 12639.25 81.20 54473.03 88888.00 2016-09-27 21:33:31.750 271 12639.27 81.20 54473.03 88888.00 2016-09-27 21:33:31.875 271 12639.27 81.22 54473.03 88888.00 2016-09-27 21:33:32.000 271 12639.27 81.22 54472.97 88888.00 2016-09-27 21:33:32.125 271 12639.30 81.28 54473.00 88888.00 2016-09-27 21:33:32.250 271 12639.35 81.28 54472.97 88888.00 2016-09-27 21:33:32.375 271 12639.38 81.28 54472.97 88888.00 2016-09-27 21:33:32.500 271 12639.35 81.30 54472.97 88888.00 2016-09-27 21:33:32.625 271 12639.40 81.33 54472.95 88888.00 2016-09-27 21:33:32.750 271 12639.40 81.30 54472.93 88888.00 2016-09-27 21:33:32.875 271 12639.42 81.30 54472.95 88888.00 2016-09-27 21:33:33.000 271 12639.45 81.33 54472.93 88888.00 2016-09-27 21:33:33.125 271 12639.42 81.38 54472.93 88888.00 2016-09-27 21:33:33.250 271 12639.42 81.33 54472.90 88888.00 2016-09-27 21:33:33.375 271 12639.48 81.35 54472.93 88888.00 2016-09-27 21:33:33.500 271 12639.45 81.38 54472.95 88888.00 2016-09-27 21:33:33.625 271 12639.48 81.40 54472.93 88888.00 2016-09-27 21:33:33.750 271 12639.52 81.40 54472.90 88888.00 2016-09-27 21:33:33.875 271 12639.52 81.40 54472.88 88888.00 2016-09-27 21:33:34.000 271 12639.52 81.42 54472.85 88888.00 2016-09-27 21:33:34.125 271 12639.55 81.40 54472.90 88888.00 2016-09-27 21:33:34.250 271 12639.60 81.38 54472.88 88888.00 2016-09-27 21:33:34.375 271 12639.65 81.40 54472.88 88888.00 2016-09-27 21:33:34.500 271 12639.70 81.40 54472.85 88888.00 2016-09-27 21:33:34.625 271 12639.70 81.42 54472.85 88888.00 2016-09-27 21:33:34.750 271 12639.70 81.40 54472.85 88888.00 2016-09-27 21:33:34.875 271 12639.73 81.40 54472.82 88888.00 2016-09-27 21:33:35.000 271 12639.73 81.42 54472.82 88888.00 2016-09-27 21:33:35.125 271 12639.73 81.42 54472.82 88888.00 2016-09-27 21:33:35.250 271 12639.75 81.42 54472.82 88888.00 2016-09-27 21:33:35.375 271 12639.85 81.40 54472.82 88888.00 2016-09-27 21:33:35.500 271 12639.83 81.38 54472.82 88888.00 2016-09-27 21:33:35.625 271 12639.90 81.40 54472.80 88888.00 2016-09-27 21:33:35.750 271 12639.88 81.40 54472.80 88888.00 2016-09-27 21:33:35.875 271 12639.90 81.40 54472.80 88888.00 2016-09-27 21:33:36.000 271 12639.92 81.40 54472.80 88888.00 2016-09-27 21:33:36.125 271 12639.98 81.40 54472.80 88888.00 2016-09-27 21:33:36.250 271 12639.95 81.40 54472.82 88888.00 2016-09-27 21:33:36.375 271 12639.98 81.42 54472.82 88888.00 2016-09-27 21:33:36.500 271 12639.98 81.38 54472.80 88888.00 2016-09-27 21:33:36.625 271 12639.98 81.35 54472.80 88888.00 2016-09-27 21:33:36.750 271 12640.02 81.35 54472.78 88888.00 2016-09-27 21:33:36.875 271 12640.02 81.38 54472.78 88888.00 2016-09-27 21:33:37.000 271 12640.00 81.38 54472.78 88888.00 2016-09-27 21:33:37.125 271 12639.95 81.35 54472.78 88888.00 2016-09-27 21:33:37.250 271 12640.00 81.33 54472.78 88888.00 2016-09-27 21:33:37.375 271 12640.08 81.33 54472.75 88888.00 2016-09-27 21:33:37.500 271 12640.05 81.30 54472.75 88888.00 2016-09-27 21:33:37.625 271 12640.08 81.30 54472.75 88888.00 2016-09-27 21:33:37.750 271 12640.08 81.30 54472.75 88888.00 2016-09-27 21:33:37.875 271 12640.15 81.30 54472.75 88888.00 2016-09-27 21:33:38.000 271 12640.15 81.30 54472.75 88888.00 2016-09-27 21:33:38.125 271 12640.17 81.28 54472.75 88888.00 2016-09-27 21:33:38.250 271 12640.17 81.25 54472.75 88888.00 2016-09-27 21:33:38.375 271 12640.25 81.28 54472.75 88888.00 2016-09-27 21:33:38.500 271 12640.25 81.25 54472.75 88888.00 2016-09-27 21:33:38.625 271 12640.25 81.25 54472.72 88888.00 2016-09-27 21:33:38.750 271 12640.17 81.25 54472.72 88888.00 2016-09-27 21:33:38.875 271 12640.23 81.22 54472.72 88888.00 2016-09-27 21:33:39.000 271 12640.27 81.22 54472.72 88888.00 2016-09-27 21:33:39.125 271 12640.25 81.17 54472.72 88888.00 2016-09-27 21:33:39.250 271 12640.27 81.17 54472.72 88888.00 2016-09-27 21:33:39.375 271 12640.30 81.22 54472.72 88888.00 2016-09-27 21:33:39.500 271 12640.35 81.22 54472.72 88888.00 2016-09-27 21:33:39.625 271 12640.35 81.17 54472.72 88888.00 2016-09-27 21:33:39.750 271 12640.35 81.20 54472.72 88888.00 2016-09-27 21:33:39.875 271 12640.35 81.22 54472.68 88888.00 2016-09-27 21:33:40.000 271 12640.40 81.17 54472.68 88888.00 2016-09-27 21:33:40.125 271 12640.45 81.15 54472.72 88888.00 2016-09-27 21:33:40.250 271 12640.48 81.15 54472.70 88888.00 2016-09-27 21:33:40.375 271 12640.50 81.20 54472.68 88888.00 2016-09-27 21:33:40.500 271 12640.50 81.17 54472.65 88888.00 2016-09-27 21:33:40.625 271 12640.52 81.17 54472.60 88888.00 2016-09-27 21:33:40.750 271 12640.58 81.22 54472.65 88888.00 2016-09-27 21:33:40.875 271 12640.60 81.22 54472.65 88888.00 2016-09-27 21:33:41.000 271 12640.65 81.22 54472.62 88888.00 2016-09-27 21:33:41.125 271 12640.70 81.25 54472.65 88888.00 2016-09-27 21:33:41.250 271 12640.67 81.28 54472.68 88888.00 2016-09-27 21:33:41.375 271 12640.73 81.30 54472.65 88888.00 2016-09-27 21:33:41.500 271 12640.77 81.30 54472.65 88888.00 2016-09-27 21:33:41.625 271 12640.77 81.30 54472.62 88888.00 2016-09-27 21:33:41.750 271 12640.73 81.35 54472.62 88888.00 2016-09-27 21:33:41.875 271 12640.65 81.40 54472.60 88888.00 2016-09-27 21:33:42.000 271 12640.70 81.38 54472.60 88888.00 2016-09-27 21:33:42.125 271 12640.73 81.38 54472.60 88888.00 2016-09-27 21:33:42.250 271 12640.75 81.38 54472.57 88888.00 2016-09-27 21:33:42.375 271 12640.77 81.42 54472.57 88888.00 2016-09-27 21:33:42.500 271 12640.77 81.45 54472.57 88888.00 2016-09-27 21:33:42.625 271 12640.85 81.45 54472.55 88888.00 2016-09-27 21:33:42.750 271 12640.90 81.47 54472.53 88888.00 2016-09-27 21:33:42.875 271 12640.88 81.55 54472.55 88888.00 2016-09-27 21:33:43.000 271 12640.85 81.58 54472.55 88888.00 2016-09-27 21:33:43.125 271 12640.85 81.58 54472.55 88888.00 2016-09-27 21:33:43.250 271 12640.83 81.58 54472.53 88888.00 2016-09-27 21:33:43.375 271 12640.90 81.62 54472.53 88888.00 2016-09-27 21:33:43.500 271 12640.90 81.65 54472.53 88888.00 2016-09-27 21:33:43.625 271 12640.92 81.67 54472.55 88888.00 2016-09-27 21:33:43.750 271 12640.92 81.70 54472.57 88888.00 2016-09-27 21:33:43.875 271 12641.00 81.72 54472.53 88888.00 2016-09-27 21:33:44.000 271 12641.10 81.75 54472.53 88888.00 2016-09-27 21:33:44.125 271 12641.08 81.78 54472.55 88888.00 2016-09-27 21:33:44.250 271 12641.02 81.83 54472.55 88888.00 2016-09-27 21:33:44.375 271 12641.10 81.85 54472.47 88888.00 2016-09-27 21:33:44.500 271 12641.12 81.85 54472.47 88888.00 2016-09-27 21:33:44.625 271 12641.08 81.85 54472.47 88888.00 2016-09-27 21:33:44.750 271 12641.12 81.90 54472.47 88888.00 2016-09-27 21:33:44.875 271 12641.12 81.95 54472.47 88888.00 2016-09-27 21:33:45.000 271 12641.12 82.00 54472.47 88888.00 2016-09-27 21:33:45.125 271 12641.17 82.03 54472.50 88888.00 2016-09-27 21:33:45.250 271 12641.17 82.03 54472.50 88888.00 2016-09-27 21:33:45.375 271 12641.17 82.05 54472.47 88888.00 2016-09-27 21:33:45.500 271 12641.20 82.08 54472.47 88888.00 2016-09-27 21:33:45.625 271 12641.27 82.10 54472.45 88888.00 2016-09-27 21:33:45.750 271 12641.27 82.12 54472.45 88888.00 2016-09-27 21:33:45.875 271 12641.25 82.15 54472.47 88888.00 2016-09-27 21:33:46.000 271 12641.25 82.20 54472.43 88888.00 2016-09-27 21:33:46.125 271 12641.27 82.28 54472.40 88888.00 2016-09-27 21:33:46.250 271 12641.25 82.28 54472.40 88888.00 2016-09-27 21:33:46.375 271 12641.35 82.30 54472.38 88888.00 2016-09-27 21:33:46.500 271 12641.30 82.30 54472.38 88888.00 2016-09-27 21:33:46.625 271 12641.35 82.35 54472.40 88888.00 2016-09-27 21:33:46.750 271 12641.45 82.35 54472.38 88888.00 2016-09-27 21:33:46.875 271 12641.48 82.35 54472.38 88888.00 2016-09-27 21:33:47.000 271 12641.45 82.40 54472.38 88888.00 2016-09-27 21:33:47.125 271 12641.40 82.42 54472.40 88888.00 2016-09-27 21:33:47.250 271 12641.38 82.47 54472.40 88888.00 2016-09-27 21:33:47.375 271 12641.45 82.50 54472.38 88888.00 2016-09-27 21:33:47.500 271 12641.48 82.53 54472.35 88888.00 2016-09-27 21:33:47.625 271 12641.45 82.53 54472.32 88888.00 2016-09-27 21:33:47.750 271 12641.48 82.55 54472.32 88888.00 2016-09-27 21:33:47.875 271 12641.48 82.58 54472.32 88888.00 2016-09-27 21:33:48.000 271 12641.52 82.58 54472.30 88888.00 2016-09-27 21:33:48.125 271 12641.55 82.58 54472.30 88888.00 2016-09-27 21:33:48.250 271 12641.52 82.60 54472.35 88888.00 2016-09-27 21:33:48.375 271 12641.52 82.62 54472.32 88888.00 2016-09-27 21:33:48.500 271 12641.52 82.65 54472.32 88888.00 2016-09-27 21:33:48.625 271 12641.58 82.67 54472.30 88888.00 2016-09-27 21:33:48.750 271 12641.73 82.67 54472.30 88888.00 2016-09-27 21:33:48.875 271 12641.77 82.70 54472.32 88888.00 2016-09-27 21:33:49.000 271 12641.75 82.70 54472.30 88888.00 2016-09-27 21:33:49.125 271 12641.75 82.75 54472.30 88888.00 2016-09-27 21:33:49.250 271 12641.77 82.70 54472.28 88888.00 2016-09-27 21:33:49.375 271 12641.83 82.75 54472.28 88888.00 2016-09-27 21:33:49.500 271 12641.80 82.75 54472.28 88888.00 2016-09-27 21:33:49.625 271 12641.83 82.72 54472.22 88888.00 2016-09-27 21:33:49.750 271 12641.92 82.78 54472.25 88888.00 2016-09-27 21:33:49.875 271 12641.95 82.78 54472.25 88888.00 2016-09-27 21:33:50.000 271 12641.98 82.80 54472.25 88888.00 2016-09-27 21:33:50.125 271 12642.02 82.80 54472.25 88888.00 2016-09-27 21:33:50.250 271 12642.12 82.80 54472.25 88888.00 2016-09-27 21:33:50.375 271 12642.17 82.80 54472.20 88888.00 2016-09-27 21:33:50.500 271 12642.25 82.80 54472.22 88888.00 2016-09-27 21:33:50.625 271 12642.27 82.78 54472.25 88888.00 2016-09-27 21:33:50.750 271 12642.25 82.83 54472.22 88888.00 2016-09-27 21:33:50.875 271 12642.27 82.83 54472.22 88888.00 2016-09-27 21:33:51.000 271 12642.30 82.85 54472.22 88888.00 2016-09-27 21:33:51.125 271 12642.27 82.85 54472.20 88888.00 2016-09-27 21:33:51.250 271 12642.25 82.80 54472.20 88888.00 2016-09-27 21:33:51.375 271 12642.30 82.80 54472.22 88888.00 2016-09-27 21:33:51.500 271 12642.38 82.83 54472.20 88888.00 2016-09-27 21:33:51.625 271 12642.38 82.83 54472.20 88888.00 2016-09-27 21:33:51.750 271 12642.35 82.83 54472.20 88888.00 2016-09-27 21:33:51.875 271 12642.33 82.83 54472.20 88888.00 2016-09-27 21:33:52.000 271 12642.35 82.80 54472.20 88888.00 2016-09-27 21:33:52.125 271 12642.40 82.80 54472.20 88888.00 2016-09-27 21:33:52.250 271 12642.45 82.78 54472.20 88888.00 2016-09-27 21:33:52.375 271 12642.55 82.80 54472.20 88888.00 2016-09-27 21:33:52.500 271 12642.58 82.78 54472.18 88888.00 2016-09-27 21:33:52.625 271 12642.58 82.78 54472.18 88888.00 2016-09-27 21:33:52.750 271 12642.60 82.78 54472.18 88888.00 2016-09-27 21:33:52.875 271 12642.67 82.80 54472.18 88888.00 2016-09-27 21:33:53.000 271 12642.70 82.75 54472.15 88888.00 2016-09-27 21:33:53.125 271 12642.70 82.75 54472.18 88888.00 2016-09-27 21:33:53.250 271 12642.65 82.75 54472.18 88888.00 2016-09-27 21:33:53.375 271 12642.70 82.72 54472.20 88888.00 2016-09-27 21:33:53.500 271 12642.67 82.70 54472.18 88888.00 2016-09-27 21:33:53.625 271 12642.70 82.72 54472.18 88888.00 2016-09-27 21:33:53.750 271 12642.73 82.70 54472.18 88888.00 2016-09-27 21:33:53.875 271 12642.75 82.67 54472.18 88888.00 2016-09-27 21:33:54.000 271 12642.77 82.67 54472.15 88888.00 2016-09-27 21:33:54.125 271 12642.80 82.65 54472.15 88888.00 2016-09-27 21:33:54.250 271 12642.77 82.65 54472.18 88888.00 2016-09-27 21:33:54.375 271 12642.77 82.67 54472.18 88888.00 2016-09-27 21:33:54.500 271 12642.77 82.65 54472.20 88888.00 2016-09-27 21:33:54.625 271 12642.75 82.65 54472.20 88888.00 2016-09-27 21:33:54.750 271 12642.75 82.65 54472.20 88888.00 2016-09-27 21:33:54.875 271 12642.80 82.60 54472.20 88888.00 2016-09-27 21:33:55.000 271 12642.83 82.58 54472.18 88888.00 2016-09-27 21:33:55.125 271 12642.85 82.60 54472.18 88888.00 2016-09-27 21:33:55.250 271 12642.83 82.62 54472.20 88888.00 2016-09-27 21:33:55.375 271 12642.90 82.65 54472.20 88888.00 2016-09-27 21:33:55.500 271 12642.90 82.62 54472.20 88888.00 2016-09-27 21:33:55.625 271 12642.83 82.65 54472.20 88888.00 2016-09-27 21:33:55.750 271 12642.80 82.67 54472.20 88888.00 2016-09-27 21:33:55.875 271 12642.85 82.67 54472.18 88888.00 2016-09-27 21:33:56.000 271 12642.88 82.62 54472.18 88888.00 2016-09-27 21:33:56.125 271 12642.88 82.65 54472.18 88888.00 2016-09-27 21:33:56.250 271 12642.85 82.67 54472.18 88888.00 2016-09-27 21:33:56.375 271 12642.88 82.67 54472.15 88888.00 2016-09-27 21:33:56.500 271 12642.90 82.65 54472.18 88888.00 2016-09-27 21:33:56.625 271 12642.90 82.62 54472.18 88888.00 2016-09-27 21:33:56.750 271 12642.90 82.65 54472.15 88888.00 2016-09-27 21:33:56.875 271 12642.95 82.67 54472.18 88888.00 2016-09-27 21:33:57.000 271 12642.90 82.67 54472.18 88888.00 2016-09-27 21:33:57.125 271 12642.90 82.67 54472.18 88888.00 2016-09-27 21:33:57.250 271 12642.90 82.67 54472.18 88888.00 2016-09-27 21:33:57.375 271 12642.88 82.70 54472.18 88888.00 2016-09-27 21:33:57.500 271 12642.92 82.70 54472.18 88888.00 2016-09-27 21:33:57.625 271 12642.90 82.72 54472.20 88888.00 2016-09-27 21:33:57.750 271 12642.92 82.72 54472.20 88888.00 2016-09-27 21:33:57.875 271 12642.92 82.70 54472.20 88888.00 2016-09-27 21:33:58.000 271 12642.95 82.70 54472.18 88888.00 2016-09-27 21:33:58.125 271 12642.95 82.70 54472.18 88888.00 2016-09-27 21:33:58.250 271 12642.98 82.72 54472.20 88888.00 2016-09-27 21:33:58.375 271 12642.98 82.75 54472.20 88888.00 2016-09-27 21:33:58.500 271 12643.00 82.72 54472.20 88888.00 2016-09-27 21:33:58.625 271 12643.05 82.72 54472.20 88888.00 2016-09-27 21:33:58.750 271 12643.02 82.75 54472.20 88888.00 2016-09-27 21:33:58.875 271 12643.00 82.75 54472.18 88888.00 2016-09-27 21:33:59.000 271 12643.02 82.78 54472.18 88888.00 2016-09-27 21:33:59.125 271 12643.05 82.80 54472.20 88888.00 2016-09-27 21:33:59.250 271 12643.05 82.78 54472.20 88888.00 2016-09-27 21:33:59.375 271 12643.10 82.78 54472.20 88888.00 2016-09-27 21:33:59.500 271 12643.15 82.78 54472.22 88888.00 2016-09-27 21:33:59.625 271 12643.10 82.80 54472.22 88888.00 2016-09-27 21:33:59.750 271 12643.05 82.78 54472.25 88888.00 2016-09-27 21:33:59.875 271 12643.08 82.78 54472.22 88888.00 2016-09-27 21:34:00.000 271 12643.08 82.78 54472.22 88888.00 2016-09-27 21:34:00.125 271 12643.05 82.75 54472.25 88888.00 2016-09-27 21:34:00.250 271 12643.02 82.75 54472.25 88888.00 2016-09-27 21:34:00.375 271 12642.98 82.78 54472.28 88888.00 2016-09-27 21:34:00.500 271 12642.98 82.80 54472.28 88888.00 2016-09-27 21:34:00.625 271 12642.98 82.78 54472.28 88888.00 2016-09-27 21:34:00.750 271 12642.95 82.78 54472.28 88888.00 2016-09-27 21:34:00.875 271 12642.83 82.75 54472.25 88888.00 2016-09-27 21:34:01.000 271 12642.83 82.78 54472.25 88888.00 2016-09-27 21:34:01.125 271 12642.85 82.83 54472.28 88888.00 2016-09-27 21:34:01.250 271 12642.80 82.83 54472.30 88888.00 2016-09-27 21:34:01.375 271 12642.80 82.80 54472.30 88888.00 2016-09-27 21:34:01.500 271 12642.75 82.78 54472.30 88888.00 2016-09-27 21:34:01.625 271 12642.70 82.75 54472.35 88888.00 2016-09-27 21:34:01.750 271 12642.73 82.78 54472.38 88888.00 2016-09-27 21:34:01.875 271 12642.73 82.78 54472.38 88888.00 2016-09-27 21:34:02.000 271 12642.65 82.78 54472.38 88888.00 2016-09-27 21:34:02.125 271 12642.60 82.78 54472.40 88888.00 2016-09-27 21:34:02.250 271 12642.60 82.75 54472.40 88888.00 2016-09-27 21:34:02.375 271 12642.62 82.80 54472.40 88888.00 2016-09-27 21:34:02.500 271 12642.60 82.80 54472.43 88888.00 2016-09-27 21:34:02.625 271 12642.55 82.78 54472.40 88888.00 2016-09-27 21:34:02.750 271 12642.52 82.78 54472.38 88888.00 2016-09-27 21:34:02.875 271 12642.52 82.78 54472.40 88888.00 2016-09-27 21:34:03.000 271 12642.52 82.78 54472.43 88888.00 2016-09-27 21:34:03.125 271 12642.52 82.75 54472.45 88888.00 2016-09-27 21:34:03.250 271 12642.42 82.75 54472.45 88888.00 2016-09-27 21:34:03.375 271 12642.40 82.75 54472.45 88888.00 2016-09-27 21:34:03.500 271 12642.40 82.75 54472.47 88888.00 2016-09-27 21:34:03.625 271 12642.38 82.75 54472.50 88888.00 2016-09-27 21:34:03.750 271 12642.30 82.72 54472.53 88888.00 2016-09-27 21:34:03.875 271 12642.30 82.75 54472.53 88888.00 2016-09-27 21:34:04.000 271 12642.27 82.78 54472.53 88888.00 2016-09-27 21:34:04.125 271 12642.20 82.75 54472.53 88888.00 2016-09-27 21:34:04.250 271 12642.12 82.72 54472.57 88888.00 2016-09-27 21:34:04.375 271 12642.10 82.75 54472.57 88888.00 2016-09-27 21:34:04.500 271 12642.05 82.75 54472.60 88888.00 2016-09-27 21:34:04.625 271 12642.10 82.78 54472.60 88888.00 2016-09-27 21:34:04.750 271 12642.05 82.75 54472.60 88888.00 2016-09-27 21:34:04.875 271 12642.02 82.75 54472.60 88888.00 2016-09-27 21:34:05.000 271 12641.98 82.75 54472.62 88888.00 2016-09-27 21:34:05.125 271 12641.95 82.78 54472.62 88888.00 2016-09-27 21:34:05.250 271 12641.95 82.78 54472.65 88888.00 2016-09-27 21:34:05.375 271 12641.98 82.80 54472.68 88888.00 2016-09-27 21:34:05.500 271 12641.92 82.78 54472.65 88888.00 2016-09-27 21:34:05.625 271 12641.88 82.75 54472.68 88888.00 2016-09-27 21:34:05.750 271 12641.88 82.75 54472.70 88888.00 2016-09-27 21:34:05.875 271 12641.83 82.75 54472.70 88888.00 2016-09-27 21:34:06.000 271 12641.83 82.75 54472.70 88888.00 2016-09-27 21:34:06.125 271 12641.83 82.72 54472.72 88888.00 2016-09-27 21:34:06.250 271 12641.75 82.67 54472.72 88888.00 2016-09-27 21:34:06.375 271 12641.75 82.67 54472.72 88888.00 2016-09-27 21:34:06.500 271 12641.75 82.67 54472.75 88888.00 2016-09-27 21:34:06.625 271 12641.77 82.70 54472.75 88888.00 2016-09-27 21:34:06.750 271 12641.85 82.72 54472.75 88888.00 2016-09-27 21:34:06.875 271 12641.85 82.67 54472.78 88888.00 2016-09-27 21:34:07.000 271 12641.77 82.67 54472.78 88888.00 2016-09-27 21:34:07.125 271 12641.73 82.67 54472.78 88888.00 2016-09-27 21:34:07.250 271 12641.70 82.62 54472.78 88888.00 2016-09-27 21:34:07.375 271 12641.73 82.60 54472.78 88888.00 2016-09-27 21:34:07.500 271 12641.80 82.60 54472.78 88888.00 2016-09-27 21:34:07.625 271 12641.75 82.60 54472.80 88888.00 2016-09-27 21:34:07.750 271 12641.75 82.58 54472.80 88888.00 2016-09-27 21:34:07.875 271 12641.83 82.60 54472.80 88888.00 2016-09-27 21:34:08.000 271 12641.83 82.55 54472.78 88888.00 2016-09-27 21:34:08.125 271 12641.83 82.53 54472.78 88888.00 2016-09-27 21:34:08.250 271 12641.83 82.53 54472.78 88888.00 2016-09-27 21:34:08.375 271 12641.80 82.53 54472.80 88888.00 2016-09-27 21:34:08.500 271 12641.80 82.53 54472.80 88888.00 2016-09-27 21:34:08.625 271 12641.88 82.50 54472.82 88888.00 2016-09-27 21:34:08.750 271 12641.92 82.53 54472.82 88888.00 2016-09-27 21:34:08.875 271 12641.95 82.53 54472.85 88888.00 2016-09-27 21:34:09.000 271 12641.90 82.50 54472.82 88888.00 2016-09-27 21:34:09.125 271 12641.88 82.47 54472.82 88888.00 2016-09-27 21:34:09.250 271 12641.85 82.45 54472.80 88888.00 2016-09-27 21:34:09.375 271 12641.88 82.47 54472.82 88888.00 2016-09-27 21:34:09.500 271 12641.88 82.45 54472.85 88888.00 2016-09-27 21:34:09.625 271 12641.90 82.45 54472.82 88888.00 2016-09-27 21:34:09.750 271 12641.90 82.42 54472.85 88888.00 2016-09-27 21:34:09.875 271 12641.90 82.42 54472.85 88888.00 2016-09-27 21:34:10.000 271 12641.90 82.40 54472.85 88888.00 2016-09-27 21:34:10.125 271 12641.92 82.40 54472.90 88888.00 2016-09-27 21:34:10.250 271 12641.95 82.35 54472.93 88888.00 2016-09-27 21:34:10.375 271 12642.02 82.38 54472.90 88888.00 2016-09-27 21:34:10.500 271 12641.98 82.38 54472.85 88888.00 2016-09-27 21:34:10.625 271 12642.02 82.38 54472.88 88888.00 2016-09-27 21:34:10.750 271 12642.10 82.38 54472.88 88888.00 2016-09-27 21:34:10.875 271 12642.08 82.35 54472.88 88888.00 2016-09-27 21:34:11.000 271 12642.12 82.35 54472.85 88888.00 2016-09-27 21:34:11.125 271 12642.12 82.38 54472.85 88888.00 2016-09-27 21:34:11.250 271 12642.10 82.38 54472.88 88888.00 2016-09-27 21:34:11.375 271 12642.08 82.35 54472.88 88888.00 2016-09-27 21:34:11.500 271 12642.08 82.38 54472.88 88888.00 2016-09-27 21:34:11.625 271 12642.08 82.38 54472.88 88888.00 2016-09-27 21:34:11.750 271 12642.12 82.38 54472.88 88888.00 2016-09-27 21:34:11.875 271 12642.15 82.35 54472.88 88888.00 2016-09-27 21:34:12.000 271 12642.12 82.35 54472.90 88888.00 2016-09-27 21:34:12.125 271 12642.10 82.35 54472.90 88888.00 2016-09-27 21:34:12.250 271 12642.12 82.35 54472.90 88888.00 2016-09-27 21:34:12.375 271 12642.20 82.35 54472.90 88888.00 2016-09-27 21:34:12.500 271 12642.23 82.35 54472.88 88888.00 2016-09-27 21:34:12.625 271 12642.17 82.35 54472.90 88888.00 2016-09-27 21:34:12.750 271 12642.17 82.38 54472.93 88888.00 2016-09-27 21:34:12.875 271 12642.23 82.40 54472.93 88888.00 2016-09-27 21:34:13.000 271 12642.27 82.40 54472.93 88888.00 2016-09-27 21:34:13.125 271 12642.20 82.40 54472.93 88888.00 2016-09-27 21:34:13.250 271 12642.15 82.38 54472.95 88888.00 2016-09-27 21:34:13.375 271 12642.25 82.42 54472.93 88888.00 2016-09-27 21:34:13.500 271 12642.23 82.42 54472.93 88888.00 2016-09-27 21:34:13.625 271 12642.15 82.40 54472.93 88888.00 2016-09-27 21:34:13.750 271 12642.10 82.40 54472.93 88888.00 2016-09-27 21:34:13.875 271 12642.15 82.45 54472.97 88888.00 2016-09-27 21:34:14.000 271 12642.25 82.47 54472.95 88888.00 2016-09-27 21:34:14.125 271 12642.27 82.47 54472.97 88888.00 2016-09-27 21:34:14.250 271 12642.23 82.50 54472.97 88888.00 2016-09-27 21:34:14.375 271 12642.23 82.47 54472.97 88888.00 2016-09-27 21:34:14.500 271 12642.20 82.50 54472.97 88888.00 2016-09-27 21:34:14.625 271 12642.20 82.53 54472.95 88888.00 2016-09-27 21:34:14.750 271 12642.25 82.55 54472.95 88888.00 2016-09-27 21:34:14.875 271 12642.27 82.53 54472.95 88888.00 2016-09-27 21:34:15.000 271 12642.23 82.55 54472.95 88888.00 2016-09-27 21:34:15.125 271 12642.23 82.55 54472.95 88888.00 2016-09-27 21:34:15.250 271 12642.25 82.60 54472.97 88888.00 2016-09-27 21:34:15.375 271 12642.30 82.60 54472.95 88888.00 2016-09-27 21:34:15.500 271 12642.27 82.62 54472.95 88888.00 2016-09-27 21:34:15.625 271 12642.25 82.65 54472.95 88888.00 2016-09-27 21:34:15.750 271 12642.30 82.65 54472.95 88888.00 2016-09-27 21:34:15.875 271 12642.35 82.65 54472.95 88888.00 2016-09-27 21:34:16.000 271 12642.42 82.67 54472.95 88888.00 2016-09-27 21:34:16.125 271 12642.45 82.70 54472.97 88888.00 2016-09-27 21:34:16.250 271 12642.48 82.72 54472.95 88888.00 2016-09-27 21:34:16.375 271 12642.55 82.78 54472.95 88888.00 2016-09-27 21:34:16.500 271 12642.58 82.78 54472.93 88888.00 2016-09-27 21:34:16.625 271 12642.55 82.78 54472.93 88888.00 2016-09-27 21:34:16.750 271 12642.50 82.78 54472.93 88888.00 2016-09-27 21:34:16.875 271 12642.55 82.80 54472.93 88888.00 2016-09-27 21:34:17.000 271 12642.55 82.85 54472.93 88888.00 2016-09-27 21:34:17.125 271 12642.60 82.90 54472.93 88888.00 2016-09-27 21:34:17.250 271 12642.60 82.85 54472.95 88888.00 2016-09-27 21:34:17.375 271 12642.70 82.88 54472.93 88888.00 2016-09-27 21:34:17.500 271 12642.70 82.92 54472.95 88888.00 2016-09-27 21:34:17.625 271 12642.67 82.95 54472.95 88888.00 2016-09-27 21:34:17.750 271 12642.65 82.97 54472.95 88888.00 2016-09-27 21:34:17.875 271 12642.73 82.97 54472.93 88888.00 2016-09-27 21:34:18.000 271 12642.75 82.97 54472.93 88888.00 2016-09-27 21:34:18.125 271 12642.77 83.00 54472.93 88888.00 2016-09-27 21:34:18.250 271 12642.77 83.08 54472.97 88888.00 2016-09-27 21:34:18.375 271 12642.77 83.08 54472.95 88888.00 2016-09-27 21:34:18.500 271 12642.80 83.08 54472.95 88888.00 2016-09-27 21:34:18.625 271 12642.83 83.12 54472.93 88888.00 2016-09-27 21:34:18.750 271 12642.83 83.10 54472.95 88888.00 2016-09-27 21:34:18.875 271 12642.90 83.15 54472.93 88888.00 2016-09-27 21:34:19.000 271 12642.98 83.17 54472.95 88888.00 2016-09-27 21:34:19.125 271 12643.00 83.17 54472.97 88888.00 2016-09-27 21:34:19.250 271 12642.98 83.15 54472.95 88888.00 2016-09-27 21:34:19.375 271 12643.05 83.17 54472.95 88888.00 2016-09-27 21:34:19.500 271 12643.10 83.17 54472.95 88888.00 2016-09-27 21:34:19.625 271 12643.10 83.20 54472.95 88888.00 2016-09-27 21:34:19.750 271 12643.15 83.22 54472.95 88888.00 2016-09-27 21:34:19.875 271 12643.23 83.22 54472.95 88888.00 2016-09-27 21:34:20.000 271 12643.25 83.22 54472.93 88888.00 2016-09-27 21:34:20.125 271 12643.30 83.25 54472.93 88888.00 2016-09-27 21:34:20.250 271 12643.30 83.22 54472.95 88888.00 2016-09-27 21:34:20.375 271 12643.38 83.25 54472.95 88888.00 2016-09-27 21:34:20.500 271 12643.40 83.22 54472.95 88888.00 2016-09-27 21:34:20.625 271 12643.38 83.25 54472.93 88888.00 2016-09-27 21:34:20.750 271 12643.35 83.28 54472.95 88888.00 2016-09-27 21:34:20.875 271 12643.42 83.25 54472.93 88888.00 2016-09-27 21:34:21.000 271 12643.45 83.25 54472.93 88888.00 2016-09-27 21:34:21.125 271 12643.50 83.25 54472.97 88888.00 2016-09-27 21:34:21.250 271 12643.48 83.22 54472.95 88888.00 2016-09-27 21:34:21.375 271 12643.50 83.25 54472.97 88888.00 2016-09-27 21:34:21.500 271 12643.55 83.28 54472.95 88888.00 2016-09-27 21:34:21.625 271 12643.58 83.25 54472.95 88888.00 2016-09-27 21:34:21.750 271 12643.60 83.28 54472.95 88888.00 2016-09-27 21:34:21.875 271 12643.65 83.28 54472.97 88888.00 2016-09-27 21:34:22.000 271 12643.70 83.28 54472.95 88888.00 2016-09-27 21:34:22.125 271 12643.70 83.25 54472.95 88888.00 2016-09-27 21:34:22.250 271 12643.67 83.25 54472.95 88888.00 2016-09-27 21:34:22.375 271 12643.73 83.25 54472.95 88888.00 2016-09-27 21:34:22.500 271 12643.75 83.25 54472.95 88888.00 2016-09-27 21:34:22.625 271 12643.77 83.22 54472.95 88888.00 2016-09-27 21:34:22.750 271 12643.75 83.25 54472.97 88888.00 2016-09-27 21:34:22.875 271 12643.67 83.25 54472.97 88888.00 2016-09-27 21:34:23.000 271 12643.73 83.22 54472.97 88888.00 2016-09-27 21:34:23.125 271 12643.75 83.22 54472.97 88888.00 2016-09-27 21:34:23.250 271 12643.75 83.22 54473.00 88888.00 2016-09-27 21:34:23.375 271 12643.80 83.25 54472.97 88888.00 2016-09-27 21:34:23.500 271 12643.85 83.22 54472.97 88888.00 2016-09-27 21:34:23.625 271 12643.85 83.20 54473.00 88888.00 2016-09-27 21:34:23.750 271 12643.85 83.20 54472.97 88888.00 2016-09-27 21:34:23.875 271 12643.83 83.20 54473.00 88888.00 2016-09-27 21:34:24.000 271 12643.88 83.20 54472.97 88888.00 2016-09-27 21:34:24.125 271 12643.92 83.17 54473.00 88888.00 2016-09-27 21:34:24.250 271 12643.90 83.15 54472.97 88888.00 2016-09-27 21:34:24.375 271 12643.95 83.15 54472.97 88888.00 2016-09-27 21:34:24.500 271 12644.00 83.15 54472.97 88888.00 2016-09-27 21:34:24.625 271 12644.00 83.15 54472.97 88888.00 2016-09-27 21:34:24.750 271 12644.00 83.12 54473.03 88888.00 2016-09-27 21:34:24.875 271 12643.98 83.12 54473.00 88888.00 2016-09-27 21:34:25.000 271 12644.00 83.10 54472.95 88888.00 2016-09-27 21:34:25.125 271 12643.98 83.10 54473.00 88888.00 2016-09-27 21:34:25.250 271 12643.95 83.03 54473.03 88888.00 2016-09-27 21:34:25.375 271 12643.95 83.03 54472.97 88888.00 2016-09-27 21:34:25.500 271 12643.98 83.03 54473.00 88888.00 2016-09-27 21:34:25.625 271 12644.00 82.97 54473.03 88888.00 2016-09-27 21:34:25.750 271 12644.00 83.00 54473.05 88888.00 2016-09-27 21:34:25.875 271 12644.05 82.97 54473.03 88888.00 2016-09-27 21:34:26.000 271 12644.10 82.97 54473.05 88888.00 2016-09-27 21:34:26.125 271 12644.17 82.97 54473.03 88888.00 2016-09-27 21:34:26.250 271 12644.20 82.95 54473.07 88888.00 2016-09-27 21:34:26.375 271 12644.23 82.90 54473.05 88888.00 2016-09-27 21:34:26.500 271 12644.23 82.90 54473.05 88888.00 2016-09-27 21:34:26.625 271 12644.27 82.92 54473.03 88888.00 2016-09-27 21:34:26.750 271 12644.27 82.88 54473.05 88888.00 2016-09-27 21:34:26.875 271 12644.27 82.85 54473.07 88888.00 2016-09-27 21:34:27.000 271 12644.25 82.85 54473.05 88888.00 2016-09-27 21:34:27.125 271 12644.27 82.83 54473.05 88888.00 2016-09-27 21:34:27.250 271 12644.35 82.80 54473.03 88888.00 2016-09-27 21:34:27.375 271 12644.42 82.78 54473.03 88888.00 2016-09-27 21:34:27.500 271 12644.42 82.78 54473.05 88888.00 2016-09-27 21:34:27.625 271 12644.52 82.78 54473.05 88888.00 2016-09-27 21:34:27.750 271 12644.55 82.78 54473.07 88888.00 2016-09-27 21:34:27.875 271 12644.50 82.75 54473.03 88888.00 2016-09-27 21:34:28.000 271 12644.45 82.72 54473.03 88888.00 2016-09-27 21:34:28.125 271 12644.48 82.70 54473.03 88888.00 2016-09-27 21:34:28.250 271 12644.50 82.70 54473.05 88888.00 2016-09-27 21:34:28.375 271 12644.60 82.67 54473.05 88888.00 2016-09-27 21:34:28.500 271 12644.67 82.62 54473.05 88888.00 2016-09-27 21:34:28.625 271 12644.70 82.62 54473.03 88888.00 2016-09-27 21:34:28.750 271 12644.73 82.65 54473.05 88888.00 2016-09-27 21:34:28.875 271 12644.73 82.65 54473.05 88888.00 2016-09-27 21:34:29.000 271 12644.75 82.60 54473.05 88888.00 2016-09-27 21:34:29.125 271 12644.83 82.62 54473.07 88888.00 2016-09-27 21:34:29.250 271 12644.80 82.60 54473.07 88888.00 2016-09-27 21:34:29.375 271 12644.80 82.60 54473.07 88888.00 2016-09-27 21:34:29.500 271 12644.80 82.58 54473.05 88888.00 2016-09-27 21:34:29.625 271 12644.85 82.58 54473.05 88888.00 2016-09-27 21:34:29.750 271 12644.88 82.55 54473.07 88888.00 2016-09-27 21:34:29.875 271 12644.95 82.53 54473.07 88888.00 2016-09-27 21:34:30.000 271 12644.95 82.53 54473.10 88888.00 2016-09-27 21:34:30.125 271 12644.92 82.53 54473.10 88888.00 2016-09-27 21:34:30.250 271 12644.95 82.45 54473.05 88888.00 2016-09-27 21:34:30.375 271 12644.95 82.45 54473.07 88888.00 2016-09-27 21:34:30.500 271 12645.00 82.45 54473.07 88888.00 2016-09-27 21:34:30.625 271 12645.08 82.47 54473.07 88888.00 2016-09-27 21:34:30.750 271 12645.02 82.45 54473.05 88888.00 2016-09-27 21:34:30.875 271 12644.98 82.45 54473.07 88888.00 2016-09-27 21:34:31.000 271 12644.95 82.42 54473.05 88888.00 2016-09-27 21:34:31.125 271 12644.98 82.45 54473.05 88888.00 2016-09-27 21:34:31.250 271 12645.00 82.45 54473.05 88888.00 2016-09-27 21:34:31.375 271 12645.02 82.47 54473.10 88888.00 2016-09-27 21:34:31.500 271 12645.10 82.47 54473.07 88888.00 2016-09-27 21:34:31.625 271 12645.15 82.45 54473.05 88888.00 2016-09-27 21:34:31.750 271 12645.15 82.47 54473.07 88888.00 2016-09-27 21:34:31.875 271 12645.12 82.47 54473.07 88888.00 2016-09-27 21:34:32.000 271 12645.12 82.45 54473.10 88888.00 2016-09-27 21:34:32.125 271 12645.17 82.47 54473.10 88888.00 2016-09-27 21:34:32.250 271 12645.25 82.47 54473.12 88888.00 2016-09-27 21:34:32.375 271 12645.33 82.47 54473.10 88888.00 2016-09-27 21:34:32.500 271 12645.35 82.45 54473.10 88888.00 2016-09-27 21:34:32.625 271 12645.38 82.50 54473.12 88888.00 2016-09-27 21:34:32.750 271 12645.40 82.47 54473.12 88888.00 2016-09-27 21:34:32.875 271 12645.35 82.47 54473.10 88888.00 2016-09-27 21:34:33.000 271 12645.35 82.47 54473.10 88888.00 2016-09-27 21:34:33.125 271 12645.33 82.47 54473.12 88888.00 2016-09-27 21:34:33.250 271 12645.30 82.50 54473.10 88888.00 2016-09-27 21:34:33.375 271 12645.35 82.50 54473.10 88888.00 2016-09-27 21:34:33.500 271 12645.30 82.47 54473.10 88888.00 2016-09-27 21:34:33.625 271 12645.30 82.50 54473.12 88888.00 2016-09-27 21:34:33.750 271 12645.35 82.47 54473.10 88888.00 2016-09-27 21:34:33.875 271 12645.38 82.47 54473.10 88888.00 2016-09-27 21:34:34.000 271 12645.38 82.45 54473.07 88888.00 2016-09-27 21:34:34.125 271 12645.40 82.47 54473.12 88888.00 2016-09-27 21:34:34.250 271 12645.40 82.50 54473.12 88888.00 2016-09-27 21:34:34.375 271 12645.48 82.55 54473.15 88888.00 2016-09-27 21:34:34.500 271 12645.48 82.53 54473.12 88888.00 2016-09-27 21:34:34.625 271 12645.48 82.53 54473.15 88888.00 2016-09-27 21:34:34.750 271 12645.48 82.55 54473.15 88888.00 2016-09-27 21:34:34.875 271 12645.50 82.53 54473.15 88888.00 2016-09-27 21:34:35.000 271 12645.52 82.53 54473.12 88888.00 2016-09-27 21:34:35.125 271 12645.48 82.50 54473.15 88888.00 2016-09-27 21:34:35.250 271 12645.45 82.50 54473.15 88888.00 2016-09-27 21:34:35.375 271 12645.50 82.53 54473.15 88888.00 2016-09-27 21:34:35.500 271 12645.50 82.53 54473.18 88888.00 2016-09-27 21:34:35.625 271 12645.52 82.53 54473.20 88888.00 2016-09-27 21:34:35.750 271 12645.45 82.55 54473.20 88888.00 2016-09-27 21:34:35.875 271 12645.45 82.55 54473.18 88888.00 2016-09-27 21:34:36.000 271 12645.52 82.55 54473.12 88888.00 2016-09-27 21:34:36.125 271 12645.60 82.55 54473.12 88888.00 2016-09-27 21:34:36.250 271 12645.60 82.55 54473.20 88888.00 2016-09-27 21:34:36.375 271 12645.60 82.58 54473.22 88888.00 2016-09-27 21:34:36.500 271 12645.60 82.55 54473.20 88888.00 2016-09-27 21:34:36.625 271 12645.62 82.55 54473.18 88888.00 2016-09-27 21:34:36.750 271 12645.62 82.50 54473.20 88888.00 2016-09-27 21:34:36.875 271 12645.60 82.50 54473.20 88888.00 2016-09-27 21:34:37.000 271 12645.58 82.47 54473.20 88888.00 2016-09-27 21:34:37.125 271 12645.52 82.53 54473.22 88888.00 2016-09-27 21:34:37.250 271 12645.50 82.53 54473.25 88888.00 2016-09-27 21:34:37.375 271 12645.55 82.58 54473.25 88888.00 2016-09-27 21:34:37.500 271 12645.60 82.53 54473.28 88888.00 2016-09-27 21:34:37.625 271 12645.62 82.53 54473.28 88888.00 2016-09-27 21:34:37.750 271 12645.67 82.53 54473.28 88888.00 2016-09-27 21:34:37.875 271 12645.65 82.50 54473.30 88888.00 2016-09-27 21:34:38.000 271 12645.58 82.50 54473.28 88888.00 2016-09-27 21:34:38.125 271 12645.55 82.53 54473.30 88888.00 2016-09-27 21:34:38.250 271 12645.55 82.50 54473.30 88888.00 2016-09-27 21:34:38.375 271 12645.60 82.50 54473.32 88888.00 2016-09-27 21:34:38.500 271 12645.62 82.50 54473.32 88888.00 2016-09-27 21:34:38.625 271 12645.70 82.53 54473.30 88888.00 2016-09-27 21:34:38.750 271 12645.75 82.53 54473.32 88888.00 2016-09-27 21:34:38.875 271 12645.73 82.53 54473.32 88888.00 2016-09-27 21:34:39.000 271 12645.73 82.55 54473.32 88888.00 2016-09-27 21:34:39.125 271 12645.73 82.53 54473.32 88888.00 2016-09-27 21:34:39.250 271 12645.73 82.50 54473.30 88888.00 2016-09-27 21:34:39.375 271 12645.77 82.53 54473.30 88888.00 2016-09-27 21:34:39.500 271 12645.77 82.50 54473.35 88888.00 2016-09-27 21:34:39.625 271 12645.77 82.53 54473.32 88888.00 2016-09-27 21:34:39.750 271 12645.75 82.55 54473.32 88888.00 2016-09-27 21:34:39.875 271 12645.70 82.60 54473.32 88888.00 2016-09-27 21:34:40.000 271 12645.70 82.58 54473.35 88888.00 2016-09-27 21:34:40.125 271 12645.73 82.60 54473.38 88888.00 2016-09-27 21:34:40.250 271 12645.75 82.62 54473.38 88888.00 2016-09-27 21:34:40.375 271 12645.75 82.62 54473.38 88888.00 2016-09-27 21:34:40.500 271 12645.75 82.65 54473.38 88888.00 2016-09-27 21:34:40.625 271 12645.73 82.70 54473.38 88888.00 2016-09-27 21:34:40.750 271 12645.77 82.70 54473.35 88888.00 2016-09-27 21:34:40.875 271 12645.80 82.70 54473.35 88888.00 2016-09-27 21:34:41.000 271 12645.77 82.70 54473.38 88888.00 2016-09-27 21:34:41.125 271 12645.85 82.72 54473.43 88888.00 2016-09-27 21:34:41.250 271 12645.90 82.75 54473.45 88888.00 2016-09-27 21:34:41.375 271 12645.88 82.80 54473.43 88888.00 2016-09-27 21:34:41.500 271 12645.85 82.80 54473.43 88888.00 2016-09-27 21:34:41.625 271 12645.85 82.80 54473.43 88888.00 2016-09-27 21:34:41.750 271 12645.85 82.83 54473.43 88888.00 2016-09-27 21:34:41.875 271 12645.90 82.83 54473.43 88888.00 2016-09-27 21:34:42.000 271 12645.92 82.83 54473.40 88888.00 2016-09-27 21:34:42.125 271 12645.92 82.88 54473.45 88888.00 2016-09-27 21:34:42.250 271 12645.98 82.90 54473.47 88888.00 2016-09-27 21:34:42.375 271 12646.02 82.95 54473.43 88888.00 2016-09-27 21:34:42.500 271 12646.00 82.95 54473.45 88888.00 2016-09-27 21:34:42.625 271 12646.00 82.95 54473.45 88888.00 2016-09-27 21:34:42.750 271 12646.02 82.97 54473.45 88888.00 2016-09-27 21:34:42.875 271 12646.10 83.03 54473.43 88888.00 2016-09-27 21:34:43.000 271 12646.08 83.03 54473.43 88888.00 2016-09-27 21:34:43.125 271 12646.05 83.00 54473.45 88888.00 2016-09-27 21:34:43.250 271 12646.02 83.00 54473.43 88888.00 2016-09-27 21:34:43.375 271 12646.08 83.05 54473.47 88888.00 2016-09-27 21:34:43.500 271 12646.15 83.10 54473.47 88888.00 2016-09-27 21:34:43.625 271 12646.17 83.10 54473.45 88888.00 2016-09-27 21:34:43.750 271 12646.12 83.12 54473.45 88888.00 2016-09-27 21:34:43.875 271 12646.12 83.12 54473.47 88888.00 2016-09-27 21:34:44.000 271 12646.10 83.15 54473.45 88888.00 2016-09-27 21:34:44.125 271 12646.25 83.17 54473.47 88888.00 2016-09-27 21:34:44.250 271 12646.35 83.17 54473.53 88888.00 2016-09-27 21:34:44.375 271 12646.38 83.20 54473.53 88888.00 2016-09-27 21:34:44.500 271 12646.38 83.20 54473.50 88888.00 2016-09-27 21:34:44.625 271 12646.42 83.20 54473.50 88888.00 2016-09-27 21:34:44.750 271 12646.40 83.20 54473.50 88888.00 2016-09-27 21:34:44.875 271 12646.40 83.25 54473.53 88888.00 2016-09-27 21:34:45.000 271 12646.42 83.25 54473.47 88888.00 2016-09-27 21:34:45.125 271 12646.42 83.22 54473.50 88888.00 2016-09-27 21:34:45.250 271 12646.42 83.22 54473.50 88888.00 2016-09-27 21:34:45.375 271 12646.45 83.25 54473.50 88888.00 2016-09-27 21:34:45.500 271 12646.45 83.30 54473.50 88888.00 2016-09-27 21:34:45.625 271 12646.50 83.28 54473.50 88888.00 2016-09-27 21:34:45.750 271 12646.55 83.28 54473.50 88888.00 2016-09-27 21:34:45.875 271 12646.60 83.28 54473.50 88888.00 2016-09-27 21:34:46.000 271 12646.60 83.25 54473.50 88888.00 2016-09-27 21:34:46.125 271 12646.58 83.25 54473.50 88888.00 2016-09-27 21:34:46.250 271 12646.62 83.25 54473.53 88888.00 2016-09-27 21:34:46.375 271 12646.65 83.28 54473.53 88888.00 2016-09-27 21:34:46.500 271 12646.62 83.28 54473.53 88888.00 2016-09-27 21:34:46.625 271 12646.65 83.28 54473.53 88888.00 2016-09-27 21:34:46.750 271 12646.70 83.25 54473.53 88888.00 2016-09-27 21:34:46.875 271 12646.75 83.28 54473.53 88888.00 2016-09-27 21:34:47.000 271 12646.75 83.28 54473.55 88888.00 2016-09-27 21:34:47.125 271 12646.77 83.28 54473.55 88888.00 2016-09-27 21:34:47.250 271 12646.77 83.25 54473.55 88888.00 2016-09-27 21:34:47.375 271 12646.80 83.28 54473.53 88888.00 2016-09-27 21:34:47.500 271 12646.77 83.28 54473.55 88888.00 2016-09-27 21:34:47.625 271 12646.83 83.28 54473.55 88888.00 2016-09-27 21:34:47.750 271 12646.90 83.28 54473.53 88888.00 2016-09-27 21:34:47.875 271 12646.92 83.28 54473.57 88888.00 2016-09-27 21:34:48.000 271 12646.88 83.25 54473.53 88888.00 2016-09-27 21:34:48.125 271 12646.88 83.22 54473.57 88888.00 2016-09-27 21:34:48.250 271 12646.90 83.20 54473.57 88888.00 2016-09-27 21:34:48.375 271 12646.92 83.22 54473.57 88888.00 2016-09-27 21:34:48.500 271 12646.90 83.22 54473.60 88888.00 2016-09-27 21:34:48.625 271 12646.98 83.22 54473.57 88888.00 2016-09-27 21:34:48.750 271 12647.02 83.22 54473.57 88888.00 2016-09-27 21:34:48.875 271 12647.00 83.22 54473.57 88888.00 2016-09-27 21:34:49.000 271 12647.00 83.20 54473.57 88888.00 2016-09-27 21:34:49.125 271 12647.02 83.20 54473.57 88888.00 2016-09-27 21:34:49.250 271 12647.08 83.20 54473.57 88888.00 2016-09-27 21:34:49.375 271 12647.10 83.20 54473.60 88888.00 2016-09-27 21:34:49.500 271 12647.05 83.17 54473.60 88888.00 2016-09-27 21:34:49.625 271 12647.08 83.17 54473.60 88888.00 2016-09-27 21:34:49.750 271 12647.10 83.15 54473.60 88888.00 2016-09-27 21:34:49.875 271 12647.15 83.12 54473.60 88888.00 2016-09-27 21:34:50.000 271 12647.20 83.12 54473.60 88888.00 2016-09-27 21:34:50.125 271 12647.25 83.12 54473.60 88888.00 2016-09-27 21:34:50.250 271 12647.25 83.12 54473.60 88888.00 2016-09-27 21:34:50.375 271 12647.27 83.10 54473.57 88888.00 2016-09-27 21:34:50.500 271 12647.33 83.12 54473.60 88888.00 2016-09-27 21:34:50.625 271 12647.35 83.12 54473.62 88888.00 2016-09-27 21:34:50.750 271 12647.33 83.12 54473.62 88888.00 2016-09-27 21:34:50.875 271 12647.38 83.12 54473.62 88888.00 2016-09-27 21:34:51.000 271 12647.40 83.05 54473.62 88888.00 2016-09-27 21:34:51.125 271 12647.42 83.05 54473.65 88888.00 2016-09-27 21:34:51.250 271 12647.42 83.08 54473.65 88888.00 2016-09-27 21:34:51.375 271 12647.45 83.08 54473.65 88888.00 2016-09-27 21:34:51.500 271 12647.48 83.10 54473.62 88888.00 2016-09-27 21:34:51.625 271 12647.50 83.08 54473.65 88888.00 2016-09-27 21:34:51.750 271 12647.52 83.03 54473.65 88888.00 2016-09-27 21:34:51.875 271 12647.58 83.03 54473.62 88888.00 2016-09-27 21:34:52.000 271 12647.58 83.05 54473.60 88888.00 2016-09-27 21:34:52.125 271 12647.60 83.05 54473.62 88888.00 2016-09-27 21:34:52.250 271 12647.60 83.03 54473.62 88888.00 2016-09-27 21:34:52.375 271 12647.65 83.03 54473.65 88888.00 2016-09-27 21:34:52.500 271 12647.67 83.00 54473.65 88888.00 2016-09-27 21:34:52.625 271 12647.70 83.00 54473.65 88888.00 2016-09-27 21:34:52.750 271 12647.70 83.00 54473.68 88888.00 2016-09-27 21:34:52.875 271 12647.75 82.97 54473.68 88888.00 2016-09-27 21:34:53.000 271 12647.80 82.97 54473.68 88888.00 2016-09-27 21:34:53.125 271 12647.88 82.97 54473.65 88888.00 2016-09-27 21:34:53.250 271 12647.88 82.90 54473.68 88888.00 2016-09-27 21:34:53.375 271 12647.92 82.92 54473.68 88888.00 2016-09-27 21:34:53.500 271 12647.90 82.92 54473.68 88888.00 2016-09-27 21:34:53.625 271 12647.92 82.90 54473.68 88888.00 2016-09-27 21:34:53.750 271 12648.02 82.92 54473.70 88888.00 2016-09-27 21:34:53.875 271 12648.02 82.90 54473.70 88888.00 2016-09-27 21:34:54.000 271 12648.00 82.85 54473.70 88888.00 2016-09-27 21:34:54.125 271 12648.05 82.88 54473.72 88888.00 2016-09-27 21:34:54.250 271 12648.08 82.85 54473.75 88888.00 2016-09-27 21:34:54.375 271 12648.08 82.88 54473.72 88888.00 2016-09-27 21:34:54.500 271 12648.00 82.83 54473.72 88888.00 2016-09-27 21:34:54.625 271 12648.02 82.78 54473.72 88888.00 2016-09-27 21:34:54.750 271 12648.12 82.80 54473.75 88888.00 2016-09-27 21:34:54.875 271 12648.12 82.83 54473.78 88888.00 2016-09-27 21:34:55.000 271 12648.10 82.80 54473.75 88888.00 2016-09-27 21:34:55.125 271 12648.08 82.75 54473.80 88888.00 2016-09-27 21:34:55.250 271 12648.02 82.70 54473.80 88888.00 2016-09-27 21:34:55.375 271 12648.08 82.72 54473.80 88888.00 2016-09-27 21:34:55.500 271 12648.12 82.72 54473.80 88888.00 2016-09-27 21:34:55.625 271 12648.08 82.70 54473.80 88888.00 2016-09-27 21:34:55.750 271 12648.05 82.67 54473.82 88888.00 2016-09-27 21:34:55.875 271 12648.12 82.67 54473.82 88888.00 2016-09-27 21:34:56.000 271 12648.08 82.62 54473.82 88888.00 2016-09-27 21:34:56.125 271 12648.02 82.60 54473.85 88888.00 2016-09-27 21:34:56.250 271 12648.10 82.58 54473.85 88888.00 2016-09-27 21:34:56.375 271 12648.12 82.58 54473.88 88888.00 2016-09-27 21:34:56.500 271 12648.12 82.55 54473.90 88888.00 2016-09-27 21:34:56.625 271 12648.10 82.58 54473.93 88888.00 2016-09-27 21:34:56.750 271 12648.08 82.55 54473.93 88888.00 2016-09-27 21:34:56.875 271 12648.05 82.55 54473.93 88888.00 2016-09-27 21:34:57.000 271 12648.02 82.50 54473.93 88888.00 2016-09-27 21:34:57.125 271 12648.05 82.47 54473.95 88888.00 2016-09-27 21:34:57.250 271 12648.02 82.42 54473.97 88888.00 2016-09-27 21:34:57.375 271 12648.00 82.45 54473.97 88888.00 2016-09-27 21:34:57.500 271 12647.95 82.45 54473.97 88888.00 2016-09-27 21:34:57.625 271 12647.90 82.47 54474.00 88888.00 2016-09-27 21:34:57.750 271 12647.92 82.42 54474.00 88888.00 2016-09-27 21:34:57.875 271 12647.95 82.40 54474.03 88888.00 2016-09-27 21:34:58.000 271 12647.95 82.38 54474.03 88888.00 2016-09-27 21:34:58.125 271 12647.92 82.38 54474.05 88888.00 2016-09-27 21:34:58.250 271 12647.95 82.38 54474.05 88888.00 2016-09-27 21:34:58.375 271 12647.92 82.38 54474.05 88888.00 2016-09-27 21:34:58.500 271 12647.90 82.33 54474.07 88888.00 2016-09-27 21:34:58.625 271 12647.90 82.28 54474.07 88888.00 2016-09-27 21:34:58.750 271 12647.92 82.28 54474.10 88888.00 2016-09-27 21:34:58.875 271 12647.98 82.28 54474.10 88888.00 2016-09-27 21:34:59.000 271 12647.95 82.25 54474.10 88888.00 2016-09-27 21:34:59.125 271 12647.92 82.22 54474.12 88888.00 2016-09-27 21:34:59.250 271 12647.83 82.17 54474.12 88888.00 2016-09-27 21:34:59.375 271 12647.77 82.20 54474.15 88888.00 2016-09-27 21:34:59.500 271 12647.77 82.20 54474.18 88888.00 2016-09-27 21:34:59.625 271 12647.77 82.17 54474.18 88888.00 2016-09-27 21:34:59.750 271 12647.75 82.17 54474.18 88888.00 2016-09-27 21:34:59.875 271 12647.70 82.20 54474.20 88888.00 2016-09-27 21:35:00.000 271 12647.67 82.17 54474.20 88888.00 2016-09-27 21:35:00.125 271 12647.73 82.15 54474.20 88888.00 2016-09-27 21:35:00.250 271 12647.73 82.10 54474.25 88888.00 2016-09-27 21:35:00.375 271 12647.75 82.12 54474.22 88888.00 2016-09-27 21:35:00.500 271 12647.67 82.10 54474.22 88888.00 2016-09-27 21:35:00.625 271 12647.67 82.10 54474.22 88888.00 2016-09-27 21:35:00.750 271 12647.67 82.10 54474.28 88888.00 2016-09-27 21:35:00.875 271 12647.65 82.10 54474.28 88888.00 2016-09-27 21:35:01.000 271 12647.60 82.08 54474.25 88888.00 2016-09-27 21:35:01.125 271 12647.62 82.03 54474.28 88888.00 2016-09-27 21:35:01.250 271 12647.60 82.03 54474.32 88888.00 2016-09-27 21:35:01.375 271 12647.62 82.03 54474.32 88888.00 2016-09-27 21:35:01.500 271 12647.60 82.03 54474.32 88888.00 2016-09-27 21:35:01.625 271 12647.65 82.03 54474.32 88888.00 2016-09-27 21:35:01.750 271 12647.55 82.03 54474.32 88888.00 2016-09-27 21:35:01.875 271 12647.55 82.03 54474.35 88888.00 2016-09-27 21:35:02.000 271 12647.58 82.00 54474.35 88888.00 2016-09-27 21:35:02.125 271 12647.52 81.97 54474.38 88888.00 2016-09-27 21:35:02.250 271 12647.45 81.95 54474.38 88888.00 2016-09-27 21:35:02.375 271 12647.50 81.97 54474.38 88888.00 2016-09-27 21:35:02.500 271 12647.52 81.97 54474.38 88888.00 2016-09-27 21:35:02.625 271 12647.48 81.92 54474.38 88888.00 2016-09-27 21:35:02.750 271 12647.40 81.95 54474.38 88888.00 2016-09-27 21:35:02.875 271 12647.38 81.97 54474.43 88888.00 2016-09-27 21:35:03.000 271 12647.42 81.97 54474.43 88888.00 2016-09-27 21:35:03.125 271 12647.42 81.97 54474.43 88888.00 2016-09-27 21:35:03.250 271 12647.33 81.92 54474.43 88888.00 2016-09-27 21:35:03.375 271 12647.33 81.95 54474.43 88888.00 2016-09-27 21:35:03.500 271 12647.30 81.97 54474.45 88888.00 2016-09-27 21:35:03.625 271 12647.30 81.97 54474.45 88888.00 2016-09-27 21:35:03.750 271 12647.30 81.95 54474.45 88888.00 2016-09-27 21:35:03.875 271 12647.33 81.97 54474.45 88888.00 2016-09-27 21:35:04.000 271 12647.38 81.95 54474.47 88888.00 2016-09-27 21:35:04.125 271 12647.38 81.95 54474.50 88888.00 2016-09-27 21:35:04.250 271 12647.35 81.95 54474.47 88888.00 2016-09-27 21:35:04.375 271 12647.35 81.92 54474.50 88888.00 2016-09-27 21:35:04.500 271 12647.30 81.95 54474.53 88888.00 2016-09-27 21:35:04.625 271 12647.30 81.92 54474.53 88888.00 2016-09-27 21:35:04.750 271 12647.30 81.90 54474.55 88888.00 2016-09-27 21:35:04.875 271 12647.33 81.90 54474.55 88888.00 2016-09-27 21:35:05.000 271 12647.33 81.90 54474.55 88888.00 2016-09-27 21:35:05.125 271 12647.30 81.90 54474.55 88888.00 2016-09-27 21:35:05.250 271 12647.25 81.90 54474.55 88888.00 2016-09-27 21:35:05.375 271 12647.25 81.90 54474.53 88888.00 2016-09-27 21:35:05.500 271 12647.23 81.88 54474.55 88888.00 2016-09-27 21:35:05.625 271 12647.23 81.88 54474.57 88888.00 2016-09-27 21:35:05.750 271 12647.23 81.88 54474.57 88888.00 2016-09-27 21:35:05.875 271 12647.25 81.85 54474.57 88888.00 2016-09-27 21:35:06.000 271 12647.25 81.85 54474.57 88888.00 2016-09-27 21:35:06.125 271 12647.27 81.88 54474.62 88888.00 2016-09-27 21:35:06.250 271 12647.33 81.85 54474.62 88888.00 2016-09-27 21:35:06.375 271 12647.33 81.85 54474.62 88888.00 2016-09-27 21:35:06.500 271 12647.27 81.83 54474.62 88888.00 2016-09-27 21:35:06.625 271 12647.27 81.88 54474.65 88888.00 2016-09-27 21:35:06.750 271 12647.25 81.83 54474.62 88888.00 2016-09-27 21:35:06.875 271 12647.25 81.83 54474.65 88888.00 2016-09-27 21:35:07.000 271 12647.27 81.83 54474.62 88888.00 2016-09-27 21:35:07.125 271 12647.27 81.80 54474.65 88888.00 2016-09-27 21:35:07.250 271 12647.25 81.83 54474.70 88888.00 2016-09-27 21:35:07.375 271 12647.27 81.80 54474.68 88888.00 2016-09-27 21:35:07.500 271 12647.25 81.78 54474.68 88888.00 2016-09-27 21:35:07.625 271 12647.23 81.75 54474.68 88888.00 2016-09-27 21:35:07.750 271 12647.20 81.75 54474.68 88888.00 2016-09-27 21:35:07.875 271 12647.15 81.72 54474.70 88888.00 2016-09-27 21:35:08.000 271 12647.15 81.70 54474.68 88888.00 2016-09-27 21:35:08.125 271 12647.15 81.70 54474.70 88888.00 2016-09-27 21:35:08.250 271 12647.10 81.67 54474.72 88888.00 2016-09-27 21:35:08.375 271 12647.12 81.65 54474.72 88888.00 2016-09-27 21:35:08.500 271 12647.15 81.65 54474.70 88888.00 2016-09-27 21:35:08.625 271 12647.23 81.67 54474.72 88888.00 2016-09-27 21:35:08.750 271 12647.20 81.65 54474.75 88888.00 2016-09-27 21:35:08.875 271 12647.20 81.62 54474.72 88888.00 2016-09-27 21:35:09.000 271 12647.20 81.60 54474.75 88888.00 2016-09-27 21:35:09.125 271 12647.20 81.60 54474.72 88888.00 2016-09-27 21:35:09.250 271 12647.15 81.55 54474.72 88888.00 2016-09-27 21:35:09.375 271 12647.15 81.55 54474.75 88888.00 2016-09-27 21:35:09.500 271 12647.12 81.55 54474.78 88888.00 2016-09-27 21:35:09.625 271 12647.08 81.53 54474.78 88888.00 2016-09-27 21:35:09.750 271 12647.10 81.53 54474.78 88888.00 2016-09-27 21:35:09.875 271 12647.12 81.53 54474.80 88888.00 2016-09-27 21:35:10.000 271 12647.12 81.50 54474.80 88888.00 2016-09-27 21:35:10.125 271 12647.10 81.47 54474.82 88888.00 2016-09-27 21:35:10.250 271 12647.05 81.42 54474.85 88888.00 2016-09-27 21:35:10.375 271 12647.05 81.45 54474.88 88888.00 2016-09-27 21:35:10.500 271 12647.02 81.42 54474.85 88888.00 2016-09-27 21:35:10.625 271 12647.00 81.42 54474.88 88888.00 2016-09-27 21:35:10.750 271 12647.00 81.42 54474.90 88888.00 2016-09-27 21:35:10.875 271 12646.92 81.40 54474.90 88888.00 2016-09-27 21:35:11.000 271 12646.92 81.40 54474.90 88888.00 2016-09-27 21:35:11.125 271 12646.95 81.38 54474.90 88888.00 2016-09-27 21:35:11.250 271 12646.90 81.33 54474.95 88888.00 2016-09-27 21:35:11.375 271 12646.88 81.38 54474.95 88888.00 2016-09-27 21:35:11.500 271 12646.90 81.35 54474.95 88888.00 2016-09-27 21:35:11.625 271 12646.98 81.30 54474.93 88888.00 2016-09-27 21:35:11.750 271 12647.00 81.30 54474.93 88888.00 2016-09-27 21:35:11.875 271 12646.92 81.28 54474.95 88888.00 2016-09-27 21:35:12.000 271 12646.90 81.25 54474.95 88888.00 2016-09-27 21:35:12.125 271 12646.92 81.25 54475.00 88888.00 2016-09-27 21:35:12.250 271 12646.88 81.20 54475.00 88888.00 2016-09-27 21:35:12.375 271 12646.90 81.20 54474.97 88888.00 2016-09-27 21:35:12.500 271 12646.92 81.20 54475.00 88888.00 2016-09-27 21:35:12.625 271 12646.95 81.20 54475.03 88888.00 2016-09-27 21:35:12.750 271 12646.98 81.20 54475.03 88888.00 2016-09-27 21:35:12.875 271 12646.98 81.20 54475.03 88888.00 2016-09-27 21:35:13.000 271 12646.95 81.22 54475.05 88888.00 2016-09-27 21:35:13.125 271 12646.95 81.20 54475.05 88888.00 2016-09-27 21:35:13.250 271 12646.92 81.17 54475.05 88888.00 2016-09-27 21:35:13.375 271 12646.92 81.17 54475.03 88888.00 2016-09-27 21:35:13.500 271 12646.92 81.20 54475.05 88888.00 2016-09-27 21:35:13.625 271 12646.92 81.17 54475.03 88888.00 2016-09-27 21:35:13.750 271 12646.90 81.15 54475.03 88888.00 2016-09-27 21:35:13.875 271 12646.88 81.17 54475.03 88888.00 2016-09-27 21:35:14.000 271 12646.83 81.20 54475.03 88888.00 2016-09-27 21:35:14.125 271 12646.88 81.20 54475.03 88888.00 2016-09-27 21:35:14.250 271 12646.98 81.15 54475.05 88888.00 2016-09-27 21:35:14.375 271 12647.05 81.15 54475.03 88888.00 2016-09-27 21:35:14.500 271 12647.05 81.15 54475.03 88888.00 2016-09-27 21:35:14.625 271 12647.05 81.15 54475.03 88888.00 2016-09-27 21:35:14.750 271 12647.15 81.20 54475.03 88888.00 2016-09-27 21:35:14.875 271 12647.23 81.20 54475.03 88888.00 2016-09-27 21:35:15.000 271 12647.20 81.17 54475.03 88888.00 2016-09-27 21:35:15.125 271 12647.12 81.17 54475.05 88888.00 2016-09-27 21:35:15.250 271 12647.08 81.20 54475.05 88888.00 2016-09-27 21:35:15.375 271 12647.05 81.22 54475.05 88888.00 2016-09-27 21:35:15.500 271 12647.02 81.22 54475.05 88888.00 2016-09-27 21:35:15.625 271 12647.02 81.22 54475.07 88888.00 2016-09-27 21:35:15.750 271 12647.10 81.22 54475.05 88888.00 2016-09-27 21:35:15.875 271 12647.17 81.22 54475.00 88888.00 2016-09-27 21:35:16.000 271 12647.20 81.22 54474.97 88888.00 2016-09-27 21:35:16.125 271 12647.23 81.22 54475.00 88888.00 2016-09-27 21:35:16.250 271 12647.15 81.22 54475.03 88888.00 2016-09-27 21:35:16.375 271 12647.15 81.25 54475.03 88888.00 2016-09-27 21:35:16.500 271 12647.10 81.28 54475.03 88888.00 2016-09-27 21:35:16.625 271 12647.12 81.30 54475.00 88888.00 2016-09-27 21:35:16.750 271 12647.17 81.30 54475.00 88888.00 2016-09-27 21:35:16.875 271 12647.20 81.25 54475.03 88888.00 2016-09-27 21:35:17.000 271 12647.23 81.22 54475.00 88888.00 2016-09-27 21:35:17.125 271 12647.25 81.28 54475.03 88888.00 2016-09-27 21:35:17.250 271 12647.27 81.30 54475.03 88888.00 2016-09-27 21:35:17.375 271 12647.30 81.30 54475.03 88888.00 2016-09-27 21:35:17.500 271 12647.27 81.30 54475.00 88888.00 2016-09-27 21:35:17.625 271 12647.30 81.33 54475.03 88888.00 2016-09-27 21:35:17.750 271 12647.33 81.35 54475.03 88888.00 2016-09-27 21:35:17.875 271 12647.38 81.35 54475.03 88888.00 2016-09-27 21:35:18.000 271 12647.38 81.38 54475.03 88888.00 2016-09-27 21:35:18.125 271 12647.40 81.40 54475.03 88888.00 2016-09-27 21:35:18.250 271 12647.40 81.35 54475.03 88888.00 2016-09-27 21:35:18.375 271 12647.40 81.35 54475.03 88888.00 2016-09-27 21:35:18.500 271 12647.40 81.38 54475.03 88888.00 2016-09-27 21:35:18.625 271 12647.45 81.40 54475.05 88888.00 2016-09-27 21:35:18.750 271 12647.52 81.40 54475.05 88888.00 2016-09-27 21:35:18.875 271 12647.55 81.40 54475.03 88888.00 2016-09-27 21:35:19.000 271 12647.58 81.45 54475.03 88888.00 2016-09-27 21:35:19.125 271 12647.58 81.45 54475.05 88888.00 2016-09-27 21:35:19.250 271 12647.58 81.42 54475.05 88888.00 2016-09-27 21:35:19.375 271 12647.62 81.45 54475.05 88888.00 2016-09-27 21:35:19.500 271 12647.62 81.42 54475.05 88888.00 2016-09-27 21:35:19.625 271 12647.60 81.40 54475.03 88888.00 2016-09-27 21:35:19.750 271 12647.60 81.42 54475.05 88888.00 2016-09-27 21:35:19.875 271 12647.65 81.42 54475.05 88888.00 2016-09-27 21:35:20.000 271 12647.65 81.45 54475.00 88888.00 2016-09-27 21:35:20.125 271 12647.60 81.42 54475.03 88888.00 2016-09-27 21:35:20.250 271 12647.62 81.42 54475.03 88888.00 2016-09-27 21:35:20.375 271 12647.65 81.45 54475.03 88888.00 2016-09-27 21:35:20.500 271 12647.67 81.47 54475.05 88888.00 2016-09-27 21:35:20.625 271 12647.70 81.50 54475.03 88888.00 2016-09-27 21:35:20.750 271 12647.70 81.50 54475.00 88888.00 2016-09-27 21:35:20.875 271 12647.70 81.47 54475.03 88888.00 2016-09-27 21:35:21.000 271 12647.75 81.47 54475.00 88888.00 2016-09-27 21:35:21.125 271 12647.77 81.47 54475.00 88888.00 2016-09-27 21:35:21.250 271 12647.80 81.45 54475.00 88888.00 2016-09-27 21:35:21.375 271 12647.80 81.45 54475.00 88888.00 2016-09-27 21:35:21.500 271 12647.77 81.45 54475.03 88888.00 2016-09-27 21:35:21.625 271 12647.88 81.45 54475.03 88888.00 2016-09-27 21:35:21.750 271 12647.90 81.47 54475.03 88888.00 2016-09-27 21:35:21.875 271 12647.88 81.45 54475.03 88888.00 2016-09-27 21:35:22.000 271 12647.85 81.45 54475.03 88888.00 2016-09-27 21:35:22.125 271 12647.88 81.47 54475.03 88888.00 2016-09-27 21:35:22.250 271 12647.83 81.47 54475.03 88888.00 2016-09-27 21:35:22.375 271 12647.88 81.50 54475.03 88888.00 2016-09-27 21:35:22.500 271 12647.95 81.45 54475.00 88888.00 2016-09-27 21:35:22.625 271 12647.98 81.45 54475.00 88888.00 2016-09-27 21:35:22.750 271 12647.98 81.45 54475.00 88888.00 2016-09-27 21:35:22.875 271 12647.95 81.42 54475.00 88888.00 2016-09-27 21:35:23.000 271 12648.00 81.45 54475.03 88888.00 2016-09-27 21:35:23.125 271 12648.02 81.42 54475.03 88888.00 2016-09-27 21:35:23.250 271 12647.98 81.45 54475.03 88888.00 2016-09-27 21:35:23.375 271 12647.98 81.45 54475.03 88888.00 2016-09-27 21:35:23.500 271 12648.00 81.42 54475.05 88888.00 2016-09-27 21:35:23.625 271 12648.05 81.45 54475.03 88888.00 2016-09-27 21:35:23.750 271 12648.05 81.45 54475.05 88888.00 2016-09-27 21:35:23.875 271 12648.10 81.40 54475.05 88888.00 2016-09-27 21:35:24.000 271 12648.10 81.45 54475.05 88888.00 2016-09-27 21:35:24.125 271 12648.12 81.45 54475.05 88888.00 2016-09-27 21:35:24.250 271 12648.08 81.45 54475.05 88888.00 2016-09-27 21:35:24.375 271 12648.05 81.45 54475.03 88888.00 2016-09-27 21:35:24.500 271 12648.05 81.42 54475.03 88888.00 2016-09-27 21:35:24.625 271 12648.10 81.40 54475.03 88888.00 2016-09-27 21:35:24.750 271 12648.15 81.40 54475.03 88888.00 2016-09-27 21:35:24.875 271 12648.15 81.42 54475.03 88888.00 2016-09-27 21:35:25.000 271 12648.12 81.38 54475.00 88888.00 2016-09-27 21:35:25.125 271 12648.12 81.38 54475.00 88888.00 2016-09-27 21:35:25.250 271 12648.15 81.42 54475.03 88888.00 2016-09-27 21:35:25.375 271 12648.23 81.45 54475.05 88888.00 2016-09-27 21:35:25.500 271 12648.25 81.42 54475.05 88888.00 2016-09-27 21:35:25.625 271 12648.20 81.38 54475.03 88888.00 2016-09-27 21:35:25.750 271 12648.20 81.38 54475.03 88888.00 2016-09-27 21:35:25.875 271 12648.25 81.42 54475.00 88888.00 2016-09-27 21:35:26.000 271 12648.30 81.45 54474.97 88888.00 2016-09-27 21:35:26.125 271 12648.27 81.47 54474.97 88888.00 2016-09-27 21:35:26.250 271 12648.17 81.45 54475.00 88888.00 2016-09-27 21:35:26.375 271 12648.17 81.42 54475.00 88888.00 2016-09-27 21:35:26.500 271 12648.20 81.42 54475.00 88888.00 2016-09-27 21:35:26.625 271 12648.20 81.42 54475.03 88888.00 2016-09-27 21:35:26.750 271 12648.25 81.42 54475.03 88888.00 2016-09-27 21:35:26.875 271 12648.30 81.42 54475.00 88888.00 2016-09-27 21:35:27.000 271 12648.40 81.45 54475.03 88888.00 2016-09-27 21:35:27.125 271 12648.38 81.47 54475.05 88888.00 2016-09-27 21:35:27.250 271 12648.30 81.42 54475.05 88888.00 2016-09-27 21:35:27.375 271 12648.40 81.42 54475.03 88888.00 2016-09-27 21:35:27.500 271 12648.42 81.40 54475.03 88888.00 2016-09-27 21:35:27.625 271 12648.38 81.42 54475.00 88888.00 2016-09-27 21:35:27.750 271 12648.30 81.42 54475.00 88888.00 2016-09-27 21:35:27.875 271 12648.30 81.42 54475.00 88888.00 2016-09-27 21:35:28.000 271 12648.35 81.42 54475.00 88888.00 2016-09-27 21:35:28.125 271 12648.40 81.42 54475.00 88888.00 2016-09-27 21:35:28.250 271 12648.40 81.38 54475.03 88888.00 2016-09-27 21:35:28.375 271 12648.42 81.42 54475.03 88888.00 2016-09-27 21:35:28.500 271 12648.42 81.42 54475.03 88888.00 2016-09-27 21:35:28.625 271 12648.42 81.42 54475.00 88888.00 2016-09-27 21:35:28.750 271 12648.42 81.45 54475.00 88888.00 2016-09-27 21:35:28.875 271 12648.42 81.45 54475.03 88888.00 2016-09-27 21:35:29.000 271 12648.42 81.45 54474.97 88888.00 2016-09-27 21:35:29.125 271 12648.40 81.45 54474.97 88888.00 2016-09-27 21:35:29.250 271 12648.40 81.40 54475.00 88888.00 2016-09-27 21:35:29.375 271 12648.45 81.40 54474.97 88888.00 2016-09-27 21:35:29.500 271 12648.45 81.42 54475.00 88888.00 2016-09-27 21:35:29.625 271 12648.50 81.42 54474.97 88888.00 2016-09-27 21:35:29.750 271 12648.52 81.45 54475.00 88888.00 2016-09-27 21:35:29.875 271 12648.58 81.45 54475.00 88888.00 2016-09-27 21:35:30.000 271 12648.52 81.42 54474.97 88888.00 2016-09-27 21:35:30.125 271 12648.52 81.42 54474.97 88888.00 2016-09-27 21:35:30.250 271 12648.52 81.42 54475.00 88888.00 2016-09-27 21:35:30.375 271 12648.55 81.42 54474.95 88888.00 2016-09-27 21:35:30.500 271 12648.55 81.40 54474.97 88888.00 2016-09-27 21:35:30.625 271 12648.58 81.42 54474.97 88888.00 2016-09-27 21:35:30.750 271 12648.62 81.45 54474.95 88888.00 2016-09-27 21:35:30.875 271 12648.62 81.45 54474.95 88888.00 2016-09-27 21:35:31.000 271 12648.62 81.40 54474.93 88888.00 2016-09-27 21:35:31.125 271 12648.65 81.42 54474.93 88888.00 2016-09-27 21:35:31.250 271 12648.62 81.45 54474.93 88888.00 2016-09-27 21:35:31.375 271 12648.67 81.47 54474.90 88888.00 2016-09-27 21:35:31.500 271 12648.70 81.47 54474.93 88888.00 2016-09-27 21:35:31.625 271 12648.75 81.47 54474.93 88888.00 2016-09-27 21:35:31.750 271 12648.80 81.47 54474.93 88888.00 2016-09-27 21:35:31.875 271 12648.77 81.50 54474.93 88888.00 2016-09-27 21:35:32.000 271 12648.75 81.47 54474.95 88888.00 2016-09-27 21:35:32.125 271 12648.75 81.47 54474.93 88888.00 2016-09-27 21:35:32.250 271 12648.77 81.50 54474.93 88888.00 2016-09-27 21:35:32.375 271 12648.80 81.55 54474.93 88888.00 2016-09-27 21:35:32.500 271 12648.75 81.55 54474.93 88888.00 2016-09-27 21:35:32.625 271 12648.80 81.58 54474.90 88888.00 2016-09-27 21:35:32.750 271 12648.88 81.58 54474.88 88888.00 2016-09-27 21:35:32.875 271 12648.92 81.55 54474.85 88888.00 2016-09-27 21:35:33.000 271 12648.92 81.60 54474.88 88888.00 2016-09-27 21:35:33.125 271 12649.00 81.62 54474.90 88888.00 2016-09-27 21:35:33.250 271 12649.00 81.58 54474.90 88888.00 2016-09-27 21:35:33.375 271 12649.00 81.60 54474.88 88888.00 2016-09-27 21:35:33.500 271 12648.98 81.60 54474.90 88888.00 2016-09-27 21:35:33.625 271 12649.02 81.62 54474.88 88888.00 2016-09-27 21:35:33.750 271 12649.08 81.62 54474.90 88888.00 2016-09-27 21:35:33.875 271 12649.08 81.65 54474.90 88888.00 2016-09-27 21:35:34.000 271 12649.10 81.62 54474.88 88888.00 2016-09-27 21:35:34.125 271 12649.10 81.65 54474.88 88888.00 2016-09-27 21:35:34.250 271 12649.10 81.65 54474.88 88888.00 2016-09-27 21:35:34.375 271 12649.12 81.65 54474.85 88888.00 2016-09-27 21:35:34.500 271 12649.12 81.67 54474.88 88888.00 2016-09-27 21:35:34.625 271 12649.20 81.67 54474.88 88888.00 2016-09-27 21:35:34.750 271 12649.20 81.67 54474.88 88888.00 2016-09-27 21:35:34.875 271 12649.23 81.70 54474.85 88888.00 2016-09-27 21:35:35.000 271 12649.20 81.70 54474.82 88888.00 2016-09-27 21:35:35.125 271 12649.23 81.70 54474.82 88888.00 2016-09-27 21:35:35.250 271 12649.25 81.72 54474.82 88888.00 2016-09-27 21:35:35.375 271 12649.25 81.75 54474.85 88888.00 2016-09-27 21:35:35.500 271 12649.27 81.78 54474.85 88888.00 2016-09-27 21:35:35.625 271 12649.33 81.75 54474.85 88888.00 2016-09-27 21:35:35.750 271 12649.38 81.78 54474.85 88888.00 2016-09-27 21:35:35.875 271 12649.45 81.78 54474.82 88888.00 2016-09-27 21:35:36.000 271 12649.42 81.78 54474.82 88888.00 2016-09-27 21:35:36.125 271 12649.38 81.78 54474.80 88888.00 2016-09-27 21:35:36.250 271 12649.42 81.78 54474.85 88888.00 2016-09-27 21:35:36.375 271 12649.50 81.80 54474.85 88888.00 2016-09-27 21:35:36.500 271 12649.48 81.80 54474.82 88888.00 2016-09-27 21:35:36.625 271 12649.52 81.83 54474.80 88888.00 2016-09-27 21:35:36.750 271 12649.55 81.80 54474.82 88888.00 2016-09-27 21:35:36.875 271 12649.52 81.80 54474.85 88888.00 2016-09-27 21:35:37.000 271 12649.50 81.78 54474.85 88888.00 2016-09-27 21:35:37.125 271 12649.50 81.78 54474.85 88888.00 2016-09-27 21:35:37.250 271 12649.50 81.78 54474.85 88888.00 2016-09-27 21:35:37.375 271 12649.50 81.80 54474.85 88888.00 2016-09-27 21:35:37.500 271 12649.50 81.80 54474.88 88888.00 2016-09-27 21:35:37.625 271 12649.55 81.80 54474.85 88888.00 2016-09-27 21:35:37.750 271 12649.58 81.83 54474.85 88888.00 2016-09-27 21:35:37.875 271 12649.58 81.83 54474.88 88888.00 2016-09-27 21:35:38.000 271 12649.55 81.80 54474.82 88888.00 2016-09-27 21:35:38.125 271 12649.52 81.78 54474.82 88888.00 2016-09-27 21:35:38.250 271 12649.52 81.78 54474.85 88888.00 2016-09-27 21:35:38.375 271 12649.60 81.80 54474.85 88888.00 2016-09-27 21:35:38.500 271 12649.62 81.80 54474.88 88888.00 2016-09-27 21:35:38.625 271 12649.58 81.83 54474.90 88888.00 2016-09-27 21:35:38.750 271 12649.55 81.78 54474.90 88888.00 2016-09-27 21:35:38.875 271 12649.55 81.75 54474.90 88888.00 2016-09-27 21:35:39.000 271 12649.58 81.72 54474.90 88888.00 2016-09-27 21:35:39.125 271 12649.58 81.72 54474.90 88888.00 2016-09-27 21:35:39.250 271 12649.52 81.72 54474.93 88888.00 2016-09-27 21:35:39.375 271 12649.58 81.72 54474.90 88888.00 2016-09-27 21:35:39.500 271 12649.60 81.72 54474.90 88888.00 2016-09-27 21:35:39.625 271 12649.65 81.70 54474.90 88888.00 2016-09-27 21:35:39.750 271 12649.62 81.67 54474.93 88888.00 2016-09-27 21:35:39.875 271 12649.62 81.65 54474.93 88888.00 2016-09-27 21:35:40.000 271 12649.62 81.62 54474.93 88888.00 2016-09-27 21:35:40.125 271 12649.67 81.62 54474.95 88888.00 2016-09-27 21:35:40.250 271 12649.65 81.65 54474.95 88888.00 2016-09-27 21:35:40.375 271 12649.67 81.62 54474.93 88888.00 2016-09-27 21:35:40.500 271 12649.62 81.65 54474.93 88888.00 2016-09-27 21:35:40.625 271 12649.62 81.65 54474.93 88888.00 2016-09-27 21:35:40.750 271 12649.60 81.62 54474.93 88888.00 2016-09-27 21:35:40.875 271 12649.58 81.58 54474.93 88888.00 2016-09-27 21:35:41.000 271 12649.58 81.55 54474.95 88888.00 2016-09-27 21:35:41.125 271 12649.62 81.55 54474.97 88888.00 2016-09-27 21:35:41.250 271 12649.58 81.55 54474.95 88888.00 2016-09-27 21:35:41.375 271 12649.60 81.53 54474.93 88888.00 2016-09-27 21:35:41.500 271 12649.58 81.53 54474.97 88888.00 2016-09-27 21:35:41.625 271 12649.60 81.55 54474.97 88888.00 2016-09-27 21:35:41.750 271 12649.55 81.53 54475.00 88888.00 2016-09-27 21:35:41.875 271 12649.58 81.50 54475.00 88888.00 2016-09-27 21:35:42.000 271 12649.60 81.47 54474.97 88888.00 2016-09-27 21:35:42.125 271 12649.60 81.42 54475.00 88888.00 2016-09-27 21:35:42.250 271 12649.58 81.42 54475.03 88888.00 2016-09-27 21:35:42.375 271 12649.52 81.40 54475.03 88888.00 2016-09-27 21:35:42.500 271 12649.55 81.40 54475.03 88888.00 2016-09-27 21:35:42.625 271 12649.58 81.40 54475.03 88888.00 2016-09-27 21:35:42.750 271 12649.58 81.42 54475.03 88888.00 2016-09-27 21:35:42.875 271 12649.60 81.40 54475.05 88888.00 2016-09-27 21:35:43.000 271 12649.58 81.38 54475.05 88888.00 2016-09-27 21:35:43.125 271 12649.60 81.38 54475.10 88888.00 2016-09-27 21:35:43.250 271 12649.55 81.35 54475.10 88888.00 2016-09-27 21:35:43.375 271 12649.60 81.35 54475.05 88888.00 2016-09-27 21:35:43.500 271 12649.55 81.35 54475.05 88888.00 2016-09-27 21:35:43.625 271 12649.55 81.35 54475.05 88888.00 2016-09-27 21:35:43.750 271 12649.55 81.33 54475.05 88888.00 2016-09-27 21:35:43.875 271 12649.55 81.33 54475.07 88888.00 2016-09-27 21:35:44.000 271 12649.58 81.33 54475.07 88888.00 2016-09-27 21:35:44.125 271 12649.60 81.35 54475.10 88888.00 2016-09-27 21:35:44.250 271 12649.58 81.28 54475.07 88888.00 2016-09-27 21:35:44.375 271 12649.58 81.25 54475.07 88888.00 2016-09-27 21:35:44.500 271 12649.52 81.22 54475.10 88888.00 2016-09-27 21:35:44.625 271 12649.50 81.22 54475.10 88888.00 2016-09-27 21:35:44.750 271 12649.50 81.22 54475.12 88888.00 2016-09-27 21:35:44.875 271 12649.48 81.20 54475.12 88888.00 2016-09-27 21:35:45.000 271 12649.50 81.22 54475.12 88888.00 2016-09-27 21:35:45.125 271 12649.48 81.20 54475.12 88888.00 2016-09-27 21:35:45.250 271 12649.35 81.22 54475.15 88888.00 2016-09-27 21:35:45.375 271 12649.38 81.22 54475.12 88888.00 2016-09-27 21:35:45.500 271 12649.45 81.20 54475.15 88888.00 2016-09-27 21:35:45.625 271 12649.45 81.17 54475.15 88888.00 2016-09-27 21:35:45.750 271 12649.42 81.22 54475.18 88888.00 2016-09-27 21:35:45.875 271 12649.40 81.20 54475.18 88888.00 2016-09-27 21:35:46.000 271 12649.33 81.15 54475.15 88888.00 2016-09-27 21:35:46.125 271 12649.38 81.22 54475.18 88888.00 2016-09-27 21:35:46.250 271 12649.42 81.17 54475.18 88888.00 2016-09-27 21:35:46.375 271 12649.45 81.20 54475.18 88888.00 2016-09-27 21:35:46.500 271 12649.42 81.17 54475.20 88888.00 2016-09-27 21:35:46.625 271 12649.40 81.15 54475.20 88888.00 2016-09-27 21:35:46.750 271 12649.35 81.20 54475.20 88888.00 2016-09-27 21:35:46.875 271 12649.27 81.17 54475.22 88888.00 2016-09-27 21:35:47.000 271 12649.25 81.17 54475.22 88888.00 2016-09-27 21:35:47.125 271 12649.25 81.17 54475.22 88888.00 2016-09-27 21:35:47.250 271 12649.27 81.15 54475.22 88888.00 2016-09-27 21:35:47.375 271 12649.25 81.15 54475.20 88888.00 2016-09-27 21:35:47.500 271 12649.25 81.12 54475.20 88888.00 2016-09-27 21:35:47.625 271 12649.30 81.12 54475.20 88888.00 2016-09-27 21:35:47.750 271 12649.23 81.12 54475.20 88888.00 2016-09-27 21:35:47.875 271 12649.23 81.17 54475.22 88888.00 2016-09-27 21:35:48.000 271 12649.17 81.17 54475.22 88888.00 2016-09-27 21:35:48.125 271 12649.15 81.17 54475.25 88888.00 2016-09-27 21:35:48.250 271 12649.15 81.15 54475.22 88888.00 2016-09-27 21:35:48.375 271 12649.25 81.15 54475.22 88888.00 2016-09-27 21:35:48.500 271 12649.27 81.15 54475.22 88888.00 2016-09-27 21:35:48.625 271 12649.30 81.20 54475.22 88888.00 2016-09-27 21:35:48.750 271 12649.33 81.20 54475.22 88888.00 2016-09-27 21:35:48.875 271 12649.33 81.17 54475.22 88888.00 2016-09-27 21:35:49.000 271 12649.33 81.15 54475.22 88888.00 2016-09-27 21:35:49.125 271 12649.25 81.15 54475.25 88888.00 2016-09-27 21:35:49.250 271 12649.23 81.17 54475.25 88888.00 2016-09-27 21:35:49.375 271 12649.25 81.20 54475.22 88888.00 2016-09-27 21:35:49.500 271 12649.30 81.20 54475.22 88888.00 2016-09-27 21:35:49.625 271 12649.33 81.22 54475.28 88888.00 2016-09-27 21:35:49.750 271 12649.23 81.22 54475.25 88888.00 2016-09-27 21:35:49.875 271 12649.20 81.22 54475.25 88888.00 2016-09-27 21:35:50.000 271 12649.25 81.22 54475.25 88888.00 2016-09-27 21:35:50.125 271 12649.25 81.25 54475.28 88888.00 2016-09-27 21:35:50.250 271 12649.20 81.20 54475.28 88888.00 2016-09-27 21:35:50.375 271 12649.20 81.25 54475.28 88888.00 2016-09-27 21:35:50.500 271 12649.15 81.25 54475.28 88888.00 2016-09-27 21:35:50.625 271 12649.10 81.28 54475.28 88888.00 2016-09-27 21:35:50.750 271 12649.05 81.30 54475.30 88888.00 2016-09-27 21:35:50.875 271 12649.08 81.28 54475.32 88888.00 2016-09-27 21:35:51.000 271 12649.12 81.28 54475.32 88888.00 2016-09-27 21:35:51.125 271 12649.08 81.28 54475.32 88888.00 2016-09-27 21:35:51.250 271 12649.08 81.28 54475.30 88888.00 2016-09-27 21:35:51.375 271 12649.08 81.35 54475.30 88888.00 2016-09-27 21:35:51.500 271 12649.10 81.33 54475.32 88888.00 2016-09-27 21:35:51.625 271 12649.10 81.33 54475.30 88888.00 2016-09-27 21:35:51.750 271 12649.15 81.35 54475.28 88888.00 2016-09-27 21:35:51.875 271 12649.10 81.35 54475.28 88888.00 2016-09-27 21:35:52.000 271 12649.08 81.38 54475.30 88888.00 2016-09-27 21:35:52.125 271 12649.08 81.42 54475.32 88888.00 2016-09-27 21:35:52.250 271 12649.02 81.42 54475.32 88888.00 2016-09-27 21:35:52.375 271 12649.02 81.42 54475.30 88888.00 2016-09-27 21:35:52.500 271 12649.05 81.45 54475.32 88888.00 2016-09-27 21:35:52.625 271 12649.00 81.47 54475.30 88888.00 2016-09-27 21:35:52.750 271 12649.05 81.50 54475.32 88888.00 2016-09-27 21:35:52.875 271 12649.00 81.47 54475.35 88888.00 2016-09-27 21:35:53.000 271 12648.98 81.47 54475.35 88888.00 2016-09-27 21:35:53.125 271 12649.05 81.53 54475.35 88888.00 2016-09-27 21:35:53.250 271 12649.02 81.53 54475.35 88888.00 2016-09-27 21:35:53.375 271 12649.05 81.53 54475.35 88888.00 2016-09-27 21:35:53.500 271 12649.00 81.53 54475.35 88888.00 2016-09-27 21:35:53.625 271 12649.02 81.58 54475.35 88888.00 2016-09-27 21:35:53.750 271 12649.05 81.60 54475.35 88888.00 2016-09-27 21:35:53.875 271 12649.12 81.60 54475.35 88888.00 2016-09-27 21:35:54.000 271 12649.10 81.60 54475.35 88888.00 2016-09-27 21:35:54.125 271 12649.08 81.60 54475.40 88888.00 2016-09-27 21:35:54.250 271 12649.02 81.60 54475.38 88888.00 2016-09-27 21:35:54.375 271 12649.05 81.60 54475.35 88888.00 2016-09-27 21:35:54.500 271 12648.98 81.60 54475.38 88888.00 2016-09-27 21:35:54.625 271 12648.98 81.62 54475.38 88888.00 2016-09-27 21:35:54.750 271 12648.98 81.65 54475.40 88888.00 2016-09-27 21:35:54.875 271 12648.95 81.65 54475.40 88888.00 2016-09-27 21:35:55.000 271 12648.98 81.67 54475.35 88888.00 2016-09-27 21:35:55.125 271 12649.00 81.70 54475.35 88888.00 2016-09-27 21:35:55.250 271 12649.00 81.70 54475.38 88888.00 2016-09-27 21:35:55.375 271 12649.05 81.70 54475.38 88888.00 2016-09-27 21:35:55.500 271 12649.05 81.72 54475.40 88888.00 2016-09-27 21:35:55.625 271 12649.00 81.75 54475.40 88888.00 2016-09-27 21:35:55.750 271 12648.98 81.72 54475.38 88888.00 2016-09-27 21:35:55.875 271 12648.98 81.75 54475.40 88888.00 2016-09-27 21:35:56.000 271 12648.95 81.75 54475.35 88888.00 2016-09-27 21:35:56.125 271 12648.98 81.78 54475.38 88888.00 2016-09-27 21:35:56.250 271 12648.95 81.78 54475.38 88888.00 2016-09-27 21:35:56.375 271 12648.95 81.80 54475.35 88888.00 2016-09-27 21:35:56.500 271 12648.98 81.83 54475.35 88888.00 2016-09-27 21:35:56.625 271 12649.00 81.83 54475.35 88888.00 2016-09-27 21:35:56.750 271 12649.02 81.83 54475.35 88888.00 2016-09-27 21:35:56.875 271 12649.00 81.80 54475.32 88888.00 2016-09-27 21:35:57.000 271 12648.98 81.80 54475.32 88888.00 2016-09-27 21:35:57.125 271 12649.02 81.80 54475.32 88888.00 2016-09-27 21:35:57.250 271 12649.00 81.83 54475.32 88888.00 2016-09-27 21:35:57.375 271 12649.05 81.85 54475.35 88888.00 2016-09-27 21:35:57.500 271 12649.00 81.88 54475.35 88888.00 2016-09-27 21:35:57.625 271 12648.98 81.90 54475.35 88888.00 2016-09-27 21:35:57.750 271 12648.98 81.92 54475.38 88888.00 2016-09-27 21:35:57.875 271 12649.05 81.90 54475.38 88888.00 2016-09-27 21:35:58.000 271 12649.08 81.88 54475.38 88888.00 2016-09-27 21:35:58.125 271 12649.08 81.88 54475.38 88888.00 2016-09-27 21:35:58.250 271 12649.05 81.88 54475.35 88888.00 2016-09-27 21:35:58.375 271 12649.10 81.88 54475.35 88888.00 2016-09-27 21:35:58.500 271 12649.10 81.88 54475.38 88888.00 2016-09-27 21:35:58.625 271 12649.02 81.85 54475.38 88888.00 2016-09-27 21:35:58.750 271 12649.00 81.88 54475.38 88888.00 2016-09-27 21:35:58.875 271 12649.10 81.90 54475.35 88888.00 2016-09-27 21:35:59.000 271 12649.12 81.90 54475.35 88888.00 2016-09-27 21:35:59.125 271 12649.12 81.95 54475.38 88888.00 2016-09-27 21:35:59.250 271 12649.05 81.90 54475.38 88888.00 2016-09-27 21:35:59.375 271 12649.05 81.90 54475.35 88888.00 2016-09-27 21:35:59.500 271 12649.10 81.92 54475.35 88888.00 2016-09-27 21:35:59.625 271 12649.12 81.92 54475.38 88888.00 2016-09-27 21:35:59.750 271 12649.05 81.95 54475.35 88888.00 2016-09-27 21:35:59.875 271 12649.02 81.92 54475.35 88888.00 2016-09-27 21:36:00.000 271 12649.02 81.92 54475.35 88888.00 2016-09-27 21:36:00.125 271 12649.05 81.92 54475.38 88888.00 2016-09-27 21:36:00.250 271 12649.02 81.92 54475.38 88888.00 2016-09-27 21:36:00.375 271 12649.05 81.92 54475.35 88888.00 2016-09-27 21:36:00.500 271 12649.08 81.88 54475.35 88888.00 2016-09-27 21:36:00.625 271 12649.05 81.90 54475.35 88888.00 2016-09-27 21:36:00.750 271 12649.08 81.90 54475.32 88888.00 2016-09-27 21:36:00.875 271 12649.05 81.85 54475.32 88888.00 2016-09-27 21:36:01.000 271 12649.05 81.85 54475.32 88888.00 2016-09-27 21:36:01.125 271 12649.08 81.85 54475.35 88888.00 2016-09-27 21:36:01.250 271 12649.12 81.83 54475.38 88888.00 2016-09-27 21:36:01.375 271 12649.20 81.80 54475.38 88888.00 2016-09-27 21:36:01.500 271 12649.23 81.83 54475.38 88888.00 2016-09-27 21:36:01.625 271 12649.17 81.83 54475.35 88888.00 2016-09-27 21:36:01.750 271 12649.10 81.80 54475.35 88888.00 2016-09-27 21:36:01.875 271 12649.12 81.80 54475.38 88888.00 2016-09-27 21:36:02.000 271 12649.20 81.75 54475.38 88888.00 2016-09-27 21:36:02.125 271 12649.17 81.75 54475.38 88888.00 2016-09-27 21:36:02.250 271 12649.10 81.75 54475.38 88888.00 2016-09-27 21:36:02.375 271 12649.12 81.75 54475.40 88888.00 2016-09-27 21:36:02.500 271 12649.15 81.70 54475.40 88888.00 2016-09-27 21:36:02.625 271 12649.20 81.70 54475.40 88888.00 2016-09-27 21:36:02.750 271 12649.23 81.67 54475.40 88888.00 2016-09-27 21:36:02.875 271 12649.17 81.65 54475.40 88888.00 2016-09-27 21:36:03.000 271 12649.15 81.62 54475.40 88888.00 2016-09-27 21:36:03.125 271 12649.15 81.58 54475.40 88888.00 2016-09-27 21:36:03.250 271 12649.15 81.55 54475.40 88888.00 2016-09-27 21:36:03.375 271 12649.20 81.60 54475.40 88888.00 2016-09-27 21:36:03.500 271 12649.17 81.58 54475.38 88888.00 2016-09-27 21:36:03.625 271 12649.17 81.55 54475.40 88888.00 2016-09-27 21:36:03.750 271 12649.25 81.55 54475.40 88888.00 2016-09-27 21:36:03.875 271 12649.25 81.53 54475.40 88888.00 2016-09-27 21:36:04.000 271 12649.23 81.50 54475.40 88888.00 2016-09-27 21:36:04.125 271 12649.25 81.47 54475.40 88888.00 2016-09-27 21:36:04.250 271 12649.25 81.42 54475.38 88888.00 2016-09-27 21:36:04.375 271 12649.25 81.42 54475.38 88888.00 2016-09-27 21:36:04.500 271 12649.25 81.40 54475.38 88888.00 2016-09-27 21:36:04.625 271 12649.20 81.38 54475.35 88888.00 2016-09-27 21:36:04.750 271 12649.20 81.38 54475.38 88888.00 2016-09-27 21:36:04.875 271 12649.17 81.38 54475.38 88888.00 2016-09-27 21:36:05.000 271 12649.17 81.35 54475.38 88888.00 2016-09-27 21:36:05.125 271 12649.25 81.30 54475.38 88888.00 2016-09-27 21:36:05.250 271 12649.23 81.28 54475.43 88888.00 2016-09-27 21:36:05.375 271 12649.30 81.25 54475.40 88888.00 2016-09-27 21:36:05.500 271 12649.27 81.25 54475.43 88888.00 2016-09-27 21:36:05.625 271 12649.30 81.22 54475.40 88888.00 2016-09-27 21:36:05.750 271 12649.25 81.20 54475.40 88888.00 2016-09-27 21:36:05.875 271 12649.23 81.17 54475.40 88888.00 2016-09-27 21:36:06.000 271 12649.23 81.15 54475.40 88888.00 2016-09-27 21:36:06.125 271 12649.23 81.10 54475.40 88888.00 2016-09-27 21:36:06.250 271 12649.23 81.08 54475.43 88888.00 2016-09-27 21:36:06.375 271 12649.20 81.08 54475.38 88888.00 2016-09-27 21:36:06.500 271 12649.20 81.05 54475.40 88888.00 2016-09-27 21:36:06.625 271 12649.23 81.03 54475.40 88888.00 2016-09-27 21:36:06.750 271 12649.30 81.03 54475.38 88888.00 2016-09-27 21:36:06.875 271 12649.30 81.00 54475.40 88888.00 2016-09-27 21:36:07.000 271 12649.25 80.97 54475.38 88888.00 2016-09-27 21:36:07.125 271 12649.25 80.95 54475.43 88888.00 2016-09-27 21:36:07.250 271 12649.30 80.92 54475.43 88888.00 2016-09-27 21:36:07.375 271 12649.27 80.88 54475.43 88888.00 2016-09-27 21:36:07.500 271 12649.23 80.88 54475.43 88888.00 2016-09-27 21:36:07.625 271 12649.25 80.85 54475.43 88888.00 2016-09-27 21:36:07.750 271 12649.25 80.85 54475.43 88888.00 2016-09-27 21:36:07.875 271 12649.30 80.83 54475.43 88888.00 2016-09-27 21:36:08.000 271 12649.33 80.80 54475.43 88888.00 2016-09-27 21:36:08.125 271 12649.38 80.80 54475.43 88888.00 2016-09-27 21:36:08.250 271 12649.33 80.75 54475.43 88888.00 2016-09-27 21:36:08.375 271 12649.38 80.75 54475.40 88888.00 2016-09-27 21:36:08.500 271 12649.40 80.75 54475.40 88888.00 2016-09-27 21:36:08.625 271 12649.38 80.72 54475.40 88888.00 2016-09-27 21:36:08.750 271 12649.25 80.70 54475.40 88888.00 2016-09-27 21:36:08.875 271 12649.23 80.70 54475.43 88888.00 2016-09-27 21:36:09.000 271 12649.20 80.70 54475.43 88888.00 2016-09-27 21:36:09.125 271 12649.20 80.67 54475.43 88888.00 2016-09-27 21:36:09.250 271 12649.23 80.65 54475.45 88888.00 2016-09-27 21:36:09.375 271 12649.27 80.65 54475.45 88888.00 2016-09-27 21:36:09.500 271 12649.30 80.65 54475.43 88888.00 2016-09-27 21:36:09.625 271 12649.30 80.62 54475.40 88888.00 2016-09-27 21:36:09.750 271 12649.25 80.62 54475.40 88888.00 2016-09-27 21:36:09.875 271 12649.23 80.58 54475.40 88888.00 2016-09-27 21:36:10.000 271 12649.23 80.60 54475.38 88888.00 2016-09-27 21:36:10.125 271 12649.25 80.58 54475.40 88888.00 2016-09-27 21:36:10.250 271 12649.27 80.55 54475.38 88888.00 2016-09-27 21:36:10.375 271 12649.33 80.58 54475.38 88888.00 2016-09-27 21:36:10.500 271 12649.38 80.58 54475.38 88888.00 2016-09-27 21:36:10.625 271 12649.30 80.60 54475.35 88888.00 2016-09-27 21:36:10.750 271 12649.33 80.58 54475.35 88888.00 2016-09-27 21:36:10.875 271 12649.35 80.58 54475.35 88888.00 2016-09-27 21:36:11.000 271 12649.38 80.55 54475.38 88888.00 2016-09-27 21:36:11.125 271 12649.38 80.55 54475.40 88888.00 2016-09-27 21:36:11.250 271 12649.27 80.50 54475.38 88888.00 2016-09-27 21:36:11.375 271 12649.30 80.53 54475.40 88888.00 2016-09-27 21:36:11.500 271 12649.33 80.53 54475.40 88888.00 2016-09-27 21:36:11.625 271 12649.40 80.55 54475.40 88888.00 2016-09-27 21:36:11.750 271 12649.40 80.55 54475.40 88888.00 2016-09-27 21:36:11.875 271 12649.40 80.58 54475.43 88888.00 2016-09-27 21:36:12.000 271 12649.40 80.58 54475.40 88888.00 2016-09-27 21:36:12.125 271 12649.38 80.55 54475.40 88888.00 2016-09-27 21:36:12.250 271 12649.38 80.53 54475.38 88888.00 2016-09-27 21:36:12.375 271 12649.38 80.53 54475.35 88888.00 2016-09-27 21:36:12.500 271 12649.38 80.58 54475.35 88888.00 2016-09-27 21:36:12.625 271 12649.35 80.58 54475.38 88888.00 2016-09-27 21:36:12.750 271 12649.30 80.55 54475.40 88888.00 2016-09-27 21:36:12.875 271 12649.25 80.55 54475.40 88888.00 2016-09-27 21:36:13.000 271 12649.25 80.55 54475.40 88888.00 2016-09-27 21:36:13.125 271 12649.27 80.55 54475.40 88888.00 2016-09-27 21:36:13.250 271 12649.23 80.53 54475.40 88888.00 2016-09-27 21:36:13.375 271 12649.23 80.55 54475.35 88888.00 2016-09-27 21:36:13.500 271 12649.20 80.55 54475.38 88888.00 2016-09-27 21:36:13.625 271 12649.23 80.58 54475.35 88888.00 2016-09-27 21:36:13.750 271 12649.25 80.58 54475.38 88888.00 2016-09-27 21:36:13.875 271 12649.25 80.58 54475.35 88888.00 2016-09-27 21:36:14.000 271 12649.23 80.58 54475.32 88888.00 2016-09-27 21:36:14.125 271 12649.23 80.58 54475.32 88888.00 2016-09-27 21:36:14.250 271 12649.15 80.55 54475.30 88888.00 2016-09-27 21:36:14.375 271 12649.12 80.60 54475.30 88888.00 2016-09-27 21:36:14.500 271 12649.15 80.60 54475.32 88888.00 2016-09-27 21:36:14.625 271 12649.23 80.58 54475.30 88888.00 2016-09-27 21:36:14.750 271 12649.23 80.60 54475.30 88888.00 2016-09-27 21:36:14.875 271 12649.20 80.60 54475.30 88888.00 2016-09-27 21:36:15.000 271 12649.20 80.62 54475.32 88888.00 2016-09-27 21:36:15.125 271 12649.20 80.60 54475.35 88888.00 2016-09-27 21:36:15.250 271 12649.17 80.55 54475.32 88888.00 2016-09-27 21:36:15.375 271 12649.23 80.55 54475.32 88888.00 2016-09-27 21:36:15.500 271 12649.23 80.55 54475.32 88888.00 2016-09-27 21:36:15.625 271 12649.17 80.60 54475.32 88888.00 2016-09-27 21:36:15.750 271 12649.17 80.55 54475.30 88888.00 2016-09-27 21:36:15.875 271 12649.20 80.58 54475.32 88888.00 2016-09-27 21:36:16.000 271 12649.25 80.60 54475.32 88888.00 2016-09-27 21:36:16.125 271 12649.20 80.58 54475.32 88888.00 2016-09-27 21:36:16.250 271 12649.20 80.58 54475.30 88888.00 2016-09-27 21:36:16.375 271 12649.17 80.58 54475.30 88888.00 2016-09-27 21:36:16.500 271 12649.12 80.60 54475.32 88888.00 2016-09-27 21:36:16.625 271 12649.08 80.60 54475.30 88888.00 2016-09-27 21:36:16.750 271 12649.05 80.60 54475.30 88888.00 2016-09-27 21:36:16.875 271 12649.12 80.62 54475.28 88888.00 2016-09-27 21:36:17.000 271 12649.15 80.58 54475.25 88888.00 2016-09-27 21:36:17.125 271 12649.12 80.58 54475.28 88888.00 2016-09-27 21:36:17.250 271 12649.02 80.55 54475.28 88888.00 2016-09-27 21:36:17.375 271 12649.02 80.55 54475.30 88888.00 2016-09-27 21:36:17.500 271 12648.98 80.53 54475.30 88888.00 2016-09-27 21:36:17.625 271 12648.95 80.55 54475.30 88888.00 2016-09-27 21:36:17.750 271 12648.95 80.55 54475.30 88888.00 2016-09-27 21:36:17.875 271 12648.98 80.58 54475.30 88888.00 2016-09-27 21:36:18.000 271 12648.95 80.55 54475.30 88888.00 2016-09-27 21:36:18.125 271 12648.88 80.53 54475.30 88888.00 2016-09-27 21:36:18.250 271 12648.83 80.53 54475.32 88888.00 2016-09-27 21:36:18.375 271 12648.90 80.50 54475.32 88888.00 2016-09-27 21:36:18.500 271 12648.92 80.53 54475.30 88888.00 2016-09-27 21:36:18.625 271 12648.90 80.53 54475.32 88888.00 2016-09-27 21:36:18.750 271 12648.88 80.55 54475.30 88888.00 2016-09-27 21:36:18.875 271 12648.88 80.55 54475.30 88888.00 2016-09-27 21:36:19.000 271 12648.88 80.53 54475.30 88888.00 2016-09-27 21:36:19.125 271 12648.90 80.50 54475.30 88888.00 2016-09-27 21:36:19.250 271 12648.92 80.50 54475.32 88888.00 2016-09-27 21:36:19.375 271 12648.90 80.50 54475.32 88888.00 2016-09-27 21:36:19.500 271 12648.88 80.47 54475.32 88888.00 2016-09-27 21:36:19.625 271 12648.88 80.47 54475.32 88888.00 2016-09-27 21:36:19.750 271 12648.83 80.47 54475.35 88888.00 2016-09-27 21:36:19.875 271 12648.75 80.47 54475.32 88888.00 2016-09-27 21:36:20.000 271 12648.73 80.47 54475.32 88888.00 2016-09-27 21:36:20.125 271 12648.75 80.45 54475.35 88888.00 2016-09-27 21:36:20.250 271 12648.73 80.45 54475.35 88888.00 2016-09-27 21:36:20.375 271 12648.67 80.45 54475.38 88888.00 2016-09-27 21:36:20.500 271 12648.65 80.47 54475.38 88888.00 2016-09-27 21:36:20.625 271 12648.65 80.42 54475.32 88888.00 2016-09-27 21:36:20.750 271 12648.65 80.40 54475.32 88888.00 2016-09-27 21:36:20.875 271 12648.62 80.45 54475.32 88888.00 2016-09-27 21:36:21.000 271 12648.58 80.45 54475.32 88888.00 2016-09-27 21:36:21.125 271 12648.50 80.45 54475.32 88888.00 2016-09-27 21:36:21.250 271 12648.48 80.42 54475.32 88888.00 2016-09-27 21:36:21.375 271 12648.58 80.45 54475.35 88888.00 2016-09-27 21:36:21.500 271 12648.55 80.47 54475.35 88888.00 2016-09-27 21:36:21.625 271 12648.52 80.45 54475.35 88888.00 2016-09-27 21:36:21.750 271 12648.48 80.45 54475.35 88888.00 2016-09-27 21:36:21.875 271 12648.42 80.42 54475.35 88888.00 2016-09-27 21:36:22.000 271 12648.40 80.42 54475.32 88888.00 2016-09-27 21:36:22.125 271 12648.40 80.45 54475.35 88888.00 2016-09-27 21:36:22.250 271 12648.35 80.42 54475.35 88888.00 2016-09-27 21:36:22.375 271 12648.30 80.42 54475.35 88888.00 2016-09-27 21:36:22.500 271 12648.27 80.45 54475.35 88888.00 2016-09-27 21:36:22.625 271 12648.27 80.42 54475.38 88888.00 2016-09-27 21:36:22.750 271 12648.25 80.42 54475.35 88888.00 2016-09-27 21:36:22.875 271 12648.23 80.42 54475.35 88888.00 2016-09-27 21:36:23.000 271 12648.20 80.42 54475.35 88888.00 2016-09-27 21:36:23.125 271 12648.17 80.40 54475.35 88888.00 2016-09-27 21:36:23.250 271 12648.17 80.38 54475.38 88888.00 2016-09-27 21:36:23.375 271 12648.17 80.38 54475.38 88888.00 2016-09-27 21:36:23.500 271 12648.17 80.40 54475.38 88888.00 2016-09-27 21:36:23.625 271 12648.20 80.38 54475.35 88888.00 2016-09-27 21:36:23.750 271 12648.20 80.40 54475.35 88888.00 2016-09-27 21:36:23.875 271 12648.20 80.45 54475.35 88888.00 2016-09-27 21:36:24.000 271 12648.17 80.45 54475.35 88888.00 2016-09-27 21:36:24.125 271 12648.17 80.45 54475.35 88888.00 2016-09-27 21:36:24.250 271 12648.12 80.42 54475.35 88888.00 2016-09-27 21:36:24.375 271 12648.17 80.45 54475.32 88888.00 2016-09-27 21:36:24.500 271 12648.15 80.47 54475.32 88888.00 2016-09-27 21:36:24.625 271 12648.20 80.47 54475.35 88888.00 2016-09-27 21:36:24.750 271 12648.15 80.50 54475.32 88888.00 2016-09-27 21:36:24.875 271 12648.08 80.50 54475.32 88888.00 2016-09-27 21:36:25.000 271 12648.05 80.50 54475.32 88888.00 2016-09-27 21:36:25.125 271 12648.02 80.53 54475.32 88888.00 2016-09-27 21:36:25.250 271 12648.00 80.53 54475.32 88888.00 2016-09-27 21:36:25.375 271 12648.02 80.55 54475.32 88888.00 2016-09-27 21:36:25.500 271 12648.02 80.55 54475.32 88888.00 2016-09-27 21:36:25.625 271 12647.98 80.55 54475.32 88888.00 2016-09-27 21:36:25.750 271 12647.98 80.60 54475.30 88888.00 2016-09-27 21:36:25.875 271 12648.02 80.58 54475.30 88888.00 2016-09-27 21:36:26.000 271 12648.10 80.60 54475.30 88888.00 2016-09-27 21:36:26.125 271 12648.12 80.60 54475.30 88888.00 2016-09-27 21:36:26.250 271 12648.12 80.62 54475.30 88888.00 2016-09-27 21:36:26.375 271 12648.15 80.65 54475.28 88888.00 2016-09-27 21:36:26.500 271 12648.08 80.65 54475.28 88888.00 2016-09-27 21:36:26.625 271 12648.10 80.65 54475.28 88888.00 2016-09-27 21:36:26.750 271 12648.15 80.70 54475.28 88888.00 2016-09-27 21:36:26.875 271 12648.10 80.70 54475.28 88888.00 2016-09-27 21:36:27.000 271 12648.08 80.75 54475.28 88888.00 2016-09-27 21:36:27.125 271 12648.12 80.75 54475.28 88888.00 2016-09-27 21:36:27.250 271 12648.10 80.72 54475.28 88888.00 2016-09-27 21:36:27.375 271 12648.10 80.75 54475.22 88888.00 2016-09-27 21:36:27.500 271 12648.12 80.78 54475.25 88888.00 2016-09-27 21:36:27.625 271 12648.15 80.83 54475.25 88888.00 2016-09-27 21:36:27.750 271 12648.17 80.83 54475.25 88888.00 2016-09-27 21:36:27.875 271 12648.23 80.83 54475.25 88888.00 2016-09-27 21:36:28.000 271 12648.17 80.85 54475.22 88888.00 2016-09-27 21:36:28.125 271 12648.12 80.88 54475.22 88888.00 2016-09-27 21:36:28.250 271 12648.12 80.88 54475.22 88888.00 2016-09-27 21:36:28.375 271 12648.17 80.88 54475.20 88888.00 2016-09-27 21:36:28.500 271 12648.23 80.92 54475.18 88888.00 2016-09-27 21:36:28.625 271 12648.17 80.97 54475.20 88888.00 2016-09-27 21:36:28.750 271 12648.20 81.03 54475.20 88888.00 2016-09-27 21:36:28.875 271 12648.20 81.05 54475.20 88888.00 2016-09-27 21:36:29.000 271 12648.23 81.05 54475.18 88888.00 2016-09-27 21:36:29.125 271 12648.20 81.03 54475.18 88888.00 2016-09-27 21:36:29.250 271 12648.20 81.05 54475.20 88888.00 2016-09-27 21:36:29.375 271 12648.23 81.10 54475.18 88888.00 2016-09-27 21:36:29.500 271 12648.15 81.10 54475.15 88888.00 2016-09-27 21:36:29.625 271 12648.15 81.12 54475.15 88888.00 2016-09-27 21:36:29.750 271 12648.17 81.12 54475.12 88888.00 2016-09-27 21:36:29.875 271 12648.25 81.17 54475.12 88888.00 2016-09-27 21:36:30.000 271 12648.23 81.15 54475.10 88888.00 2016-09-27 21:36:30.125 271 12648.25 81.17 54475.15 88888.00 2016-09-27 21:36:30.250 271 12648.27 81.20 54475.18 88888.00 2016-09-27 21:36:30.375 271 12648.27 81.25 54475.20 88888.00 2016-09-27 21:36:30.500 271 12648.27 81.22 54475.18 88888.00 2016-09-27 21:36:30.625 271 12648.27 81.22 54475.12 88888.00 2016-09-27 21:36:30.750 271 12648.25 81.22 54475.15 88888.00 2016-09-27 21:36:30.875 271 12648.30 81.28 54475.15 88888.00 2016-09-27 21:36:31.000 271 12648.33 81.33 54475.12 88888.00 2016-09-27 21:36:31.125 271 12648.23 81.33 54475.12 88888.00 2016-09-27 21:36:31.250 271 12648.17 81.30 54475.10 88888.00 2016-09-27 21:36:31.375 271 12648.23 81.33 54475.10 88888.00 2016-09-27 21:36:31.500 271 12648.25 81.35 54475.12 88888.00 2016-09-27 21:36:31.625 271 12648.23 81.40 54475.12 88888.00 2016-09-27 21:36:31.750 271 12648.17 81.40 54475.12 88888.00 2016-09-27 21:36:31.875 271 12648.20 81.38 54475.10 88888.00 2016-09-27 21:36:32.000 271 12648.30 81.42 54475.07 88888.00 2016-09-27 21:36:32.125 271 12648.33 81.42 54475.07 88888.00 2016-09-27 21:36:32.250 271 12648.30 81.42 54475.07 88888.00 2016-09-27 21:36:32.375 271 12648.25 81.45 54475.07 88888.00 2016-09-27 21:36:32.500 271 12648.20 81.40 54475.10 88888.00 2016-09-27 21:36:32.625 271 12648.25 81.42 54475.07 88888.00 2016-09-27 21:36:32.750 271 12648.23 81.42 54475.05 88888.00 2016-09-27 21:36:32.875 271 12648.20 81.45 54475.07 88888.00 2016-09-27 21:36:33.000 271 12648.25 81.47 54475.05 88888.00 2016-09-27 21:36:33.125 271 12648.25 81.53 54475.05 88888.00 2016-09-27 21:36:33.250 271 12648.25 81.47 54475.05 88888.00 2016-09-27 21:36:33.375 271 12648.33 81.53 54475.05 88888.00 2016-09-27 21:36:33.500 271 12648.30 81.55 54475.07 88888.00 2016-09-27 21:36:33.625 271 12648.30 81.53 54475.07 88888.00 2016-09-27 21:36:33.750 271 12648.30 81.53 54475.05 88888.00 2016-09-27 21:36:33.875 271 12648.33 81.58 54475.05 88888.00 2016-09-27 21:36:34.000 271 12648.30 81.58 54475.03 88888.00 2016-09-27 21:36:34.125 271 12648.33 81.53 54475.00 88888.00 2016-09-27 21:36:34.250 271 12648.27 81.50 54475.00 88888.00 2016-09-27 21:36:34.375 271 12648.25 81.55 54475.05 88888.00 2016-09-27 21:36:34.500 271 12648.27 81.55 54475.05 88888.00 2016-09-27 21:36:34.625 271 12648.30 81.58 54475.05 88888.00 2016-09-27 21:36:34.750 271 12648.27 81.58 54475.05 88888.00 2016-09-27 21:36:34.875 271 12648.20 81.58 54475.03 88888.00 2016-09-27 21:36:35.000 271 12648.23 81.58 54475.00 88888.00 2016-09-27 21:36:35.125 271 12648.23 81.55 54475.03 88888.00 2016-09-27 21:36:35.250 271 12648.15 81.58 54475.03 88888.00 2016-09-27 21:36:35.375 271 12648.15 81.60 54475.03 88888.00 2016-09-27 21:36:35.500 271 12648.15 81.60 54475.03 88888.00 2016-09-27 21:36:35.625 271 12648.12 81.60 54475.03 88888.00 2016-09-27 21:36:35.750 271 12648.10 81.58 54475.03 88888.00 2016-09-27 21:36:35.875 271 12648.10 81.58 54475.05 88888.00 2016-09-27 21:36:36.000 271 12648.10 81.62 54475.05 88888.00 2016-09-27 21:36:36.125 271 12648.12 81.62 54475.07 88888.00 2016-09-27 21:36:36.250 271 12648.12 81.62 54475.05 88888.00 2016-09-27 21:36:36.375 271 12648.12 81.62 54475.05 88888.00 2016-09-27 21:36:36.500 271 12648.10 81.60 54475.05 88888.00 2016-09-27 21:36:36.625 271 12648.08 81.60 54475.03 88888.00 2016-09-27 21:36:36.750 271 12648.05 81.62 54475.03 88888.00 2016-09-27 21:36:36.875 271 12648.00 81.67 54475.05 88888.00 2016-09-27 21:36:37.000 271 12647.95 81.65 54475.03 88888.00 2016-09-27 21:36:37.125 271 12647.98 81.65 54475.03 88888.00 2016-09-27 21:36:37.250 271 12648.00 81.65 54475.00 88888.00 2016-09-27 21:36:37.375 271 12648.02 81.67 54475.00 88888.00 2016-09-27 21:36:37.500 271 12648.05 81.65 54475.03 88888.00 2016-09-27 21:36:37.625 271 12648.05 81.65 54475.03 88888.00 2016-09-27 21:36:37.750 271 12648.08 81.65 54475.00 88888.00 2016-09-27 21:36:37.875 271 12648.02 81.67 54475.00 88888.00 2016-09-27 21:36:38.000 271 12647.98 81.65 54474.97 88888.00 2016-09-27 21:36:38.125 271 12647.98 81.67 54475.00 88888.00 2016-09-27 21:36:38.250 271 12647.90 81.70 54475.00 88888.00 2016-09-27 21:36:38.375 271 12647.92 81.70 54475.00 88888.00 2016-09-27 21:36:38.500 271 12647.92 81.70 54475.00 88888.00 2016-09-27 21:36:38.625 271 12647.98 81.70 54474.97 88888.00 2016-09-27 21:36:38.750 271 12647.92 81.67 54474.97 88888.00 2016-09-27 21:36:38.875 271 12647.98 81.70 54475.00 88888.00 2016-09-27 21:36:39.000 271 12647.95 81.70 54474.97 88888.00 2016-09-27 21:36:39.125 271 12647.88 81.70 54474.97 88888.00 2016-09-27 21:36:39.250 271 12647.83 81.70 54475.00 88888.00 2016-09-27 21:36:39.375 271 12647.90 81.70 54475.00 88888.00 2016-09-27 21:36:39.500 271 12647.95 81.70 54474.97 88888.00 2016-09-27 21:36:39.625 271 12647.92 81.72 54475.00 88888.00 2016-09-27 21:36:39.750 271 12647.92 81.72 54474.97 88888.00 2016-09-27 21:36:39.875 271 12647.92 81.70 54475.00 88888.00 2016-09-27 21:36:40.000 271 12647.88 81.70 54474.97 88888.00 2016-09-27 21:36:40.125 271 12647.90 81.75 54474.97 88888.00 2016-09-27 21:36:40.250 271 12647.88 81.75 54475.00 88888.00 2016-09-27 21:36:40.375 271 12647.88 81.72 54474.97 88888.00 2016-09-27 21:36:40.500 271 12647.80 81.75 54474.97 88888.00 2016-09-27 21:36:40.625 271 12647.77 81.75 54474.95 88888.00 2016-09-27 21:36:40.750 271 12647.83 81.75 54474.97 88888.00 2016-09-27 21:36:40.875 271 12647.88 81.78 54475.00 88888.00 2016-09-27 21:36:41.000 271 12647.90 81.78 54475.00 88888.00 2016-09-27 21:36:41.125 271 12647.80 81.75 54475.00 88888.00 2016-09-27 21:36:41.250 271 12647.80 81.75 54474.97 88888.00 2016-09-27 21:36:41.375 271 12647.83 81.75 54475.00 88888.00 2016-09-27 21:36:41.500 271 12647.77 81.72 54474.97 88888.00 2016-09-27 21:36:41.625 271 12647.73 81.72 54474.95 88888.00 2016-09-27 21:36:41.750 271 12647.73 81.72 54474.97 88888.00 2016-09-27 21:36:41.875 271 12647.80 81.75 54474.97 88888.00 2016-09-27 21:36:42.000 271 12647.88 81.75 54474.95 88888.00 2016-09-27 21:36:42.125 271 12647.83 81.72 54474.95 88888.00 2016-09-27 21:36:42.250 271 12647.73 81.70 54474.97 88888.00 2016-09-27 21:36:42.375 271 12647.77 81.72 54474.97 88888.00 2016-09-27 21:36:42.500 271 12647.75 81.75 54475.00 88888.00 2016-09-27 21:36:42.625 271 12647.73 81.72 54475.03 88888.00 2016-09-27 21:36:42.750 271 12647.75 81.72 54475.00 88888.00 2016-09-27 21:36:42.875 271 12647.70 81.72 54474.97 88888.00 2016-09-27 21:36:43.000 271 12647.62 81.70 54474.97 88888.00 2016-09-27 21:36:43.125 271 12647.62 81.70 54474.97 88888.00 2016-09-27 21:36:43.250 271 12647.55 81.67 54474.97 88888.00 2016-09-27 21:36:43.375 271 12647.65 81.67 54474.97 88888.00 2016-09-27 21:36:43.500 271 12647.70 81.65 54474.95 88888.00 2016-09-27 21:36:43.625 271 12647.70 81.65 54474.97 88888.00 2016-09-27 21:36:43.750 271 12647.70 81.67 54474.97 88888.00 2016-09-27 21:36:43.875 271 12647.65 81.67 54474.97 88888.00 2016-09-27 21:36:44.000 271 12647.60 81.67 54474.97 88888.00 2016-09-27 21:36:44.125 271 12647.60 81.62 54475.00 88888.00 2016-09-27 21:36:44.250 271 12647.58 81.62 54475.00 88888.00 2016-09-27 21:36:44.375 271 12647.65 81.62 54474.97 88888.00 2016-09-27 21:36:44.500 271 12647.70 81.62 54474.97 88888.00 2016-09-27 21:36:44.625 271 12647.65 81.62 54474.97 88888.00 2016-09-27 21:36:44.750 271 12647.58 81.62 54474.97 88888.00 2016-09-27 21:36:44.875 271 12647.60 81.65 54474.97 88888.00 2016-09-27 21:36:45.000 271 12647.65 81.62 54474.97 88888.00 2016-09-27 21:36:45.125 271 12647.65 81.62 54474.97 88888.00 2016-09-27 21:36:45.250 271 12647.62 81.60 54475.00 88888.00 2016-09-27 21:36:45.375 271 12647.67 81.60 54474.95 88888.00 2016-09-27 21:36:45.500 271 12647.60 81.60 54474.95 88888.00 2016-09-27 21:36:45.625 271 12647.60 81.58 54474.95 88888.00 2016-09-27 21:36:45.750 271 12647.62 81.55 54474.95 88888.00 2016-09-27 21:36:45.875 271 12647.58 81.55 54474.95 88888.00 2016-09-27 21:36:46.000 271 12647.52 81.53 54474.97 88888.00 2016-09-27 21:36:46.125 271 12647.52 81.53 54475.00 88888.00 2016-09-27 21:36:46.250 271 12647.52 81.50 54475.00 88888.00 2016-09-27 21:36:46.375 271 12647.52 81.53 54474.97 88888.00 2016-09-27 21:36:46.500 271 12647.50 81.50 54474.97 88888.00 2016-09-27 21:36:46.625 271 12647.48 81.47 54474.97 88888.00 2016-09-27 21:36:46.750 271 12647.45 81.45 54474.97 88888.00 2016-09-27 21:36:46.875 271 12647.42 81.47 54475.00 88888.00 2016-09-27 21:36:47.000 271 12647.45 81.42 54474.97 88888.00 2016-09-27 21:36:47.125 271 12647.42 81.38 54474.97 88888.00 2016-09-27 21:36:47.250 271 12647.42 81.40 54474.97 88888.00 2016-09-27 21:36:47.375 271 12647.45 81.40 54475.00 88888.00 2016-09-27 21:36:47.500 271 12647.42 81.40 54475.03 88888.00 2016-09-27 21:36:47.625 271 12647.42 81.40 54475.03 88888.00 2016-09-27 21:36:47.750 271 12647.45 81.40 54475.00 88888.00 2016-09-27 21:36:47.875 271 12647.48 81.40 54475.00 88888.00 2016-09-27 21:36:48.000 271 12647.45 81.40 54475.00 88888.00 2016-09-27 21:36:48.125 271 12647.38 81.38 54475.03 88888.00 2016-09-27 21:36:48.250 271 12647.25 81.35 54475.03 88888.00 2016-09-27 21:36:48.375 271 12647.27 81.35 54474.97 88888.00 2016-09-27 21:36:48.500 271 12647.30 81.35 54474.97 88888.00 2016-09-27 21:36:48.625 271 12647.30 81.35 54475.00 88888.00 2016-09-27 21:36:48.750 271 12647.27 81.38 54475.03 88888.00 2016-09-27 21:36:48.875 271 12647.33 81.38 54475.00 88888.00 2016-09-27 21:36:49.000 271 12647.38 81.38 54474.97 88888.00 2016-09-27 21:36:49.125 271 12647.33 81.35 54474.97 88888.00 2016-09-27 21:36:49.250 271 12647.30 81.33 54474.97 88888.00 2016-09-27 21:36:49.375 271 12647.30 81.30 54474.97 88888.00 2016-09-27 21:36:49.500 271 12647.40 81.33 54474.97 88888.00 2016-09-27 21:36:49.625 271 12647.42 81.33 54474.97 88888.00 2016-09-27 21:36:49.750 271 12647.40 81.33 54474.97 88888.00 2016-09-27 21:36:49.875 271 12647.38 81.35 54474.97 88888.00 2016-09-27 21:36:50.000 271 12647.33 81.33 54474.97 88888.00 2016-09-27 21:36:50.125 271 12647.33 81.35 54474.95 88888.00 2016-09-27 21:36:50.250 271 12647.33 81.33 54474.97 88888.00 2016-09-27 21:36:50.375 271 12647.30 81.33 54474.97 88888.00 2016-09-27 21:36:50.500 271 12647.33 81.30 54474.95 88888.00 2016-09-27 21:36:50.625 271 12647.45 81.33 54474.95 88888.00 2016-09-27 21:36:50.750 271 12647.45 81.33 54474.95 88888.00 2016-09-27 21:36:50.875 271 12647.40 81.33 54474.95 88888.00 2016-09-27 21:36:51.000 271 12647.40 81.30 54474.95 88888.00 2016-09-27 21:36:51.125 271 12647.42 81.28 54474.95 88888.00 2016-09-27 21:36:51.250 271 12647.40 81.33 54474.95 88888.00 2016-09-27 21:36:51.375 271 12647.42 81.35 54474.95 88888.00 2016-09-27 21:36:51.500 271 12647.45 81.35 54474.95 88888.00 2016-09-27 21:36:51.625 271 12647.45 81.33 54474.95 88888.00 2016-09-27 21:36:51.750 271 12647.50 81.28 54474.93 88888.00 2016-09-27 21:36:51.875 271 12647.50 81.30 54474.93 88888.00 2016-09-27 21:36:52.000 271 12647.48 81.30 54474.93 88888.00 2016-09-27 21:36:52.125 271 12647.45 81.33 54474.95 88888.00 2016-09-27 21:36:52.250 271 12647.42 81.33 54474.93 88888.00 2016-09-27 21:36:52.375 271 12647.50 81.33 54474.90 88888.00 2016-09-27 21:36:52.500 271 12647.50 81.33 54474.93 88888.00 2016-09-27 21:36:52.625 271 12647.45 81.33 54474.93 88888.00 2016-09-27 21:36:52.750 271 12647.48 81.33 54474.90 88888.00 2016-09-27 21:36:52.875 271 12647.50 81.33 54474.93 88888.00 2016-09-27 21:36:53.000 271 12647.45 81.28 54474.90 88888.00 2016-09-27 21:36:53.125 271 12647.45 81.30 54474.93 88888.00 2016-09-27 21:36:53.250 271 12647.42 81.30 54474.95 88888.00 2016-09-27 21:36:53.375 271 12647.45 81.33 54474.95 88888.00 2016-09-27 21:36:53.500 271 12647.45 81.35 54474.93 88888.00 2016-09-27 21:36:53.625 271 12647.45 81.35 54474.93 88888.00 2016-09-27 21:36:53.750 271 12647.42 81.33 54474.90 88888.00 2016-09-27 21:36:53.875 271 12647.42 81.30 54474.90 88888.00 2016-09-27 21:36:54.000 271 12647.48 81.33 54474.90 88888.00 2016-09-27 21:36:54.125 271 12647.48 81.33 54474.90 88888.00 2016-09-27 21:36:54.250 271 12647.50 81.33 54474.90 88888.00 2016-09-27 21:36:54.375 271 12647.48 81.33 54474.93 88888.00 2016-09-27 21:36:54.500 271 12647.45 81.35 54474.90 88888.00 2016-09-27 21:36:54.625 271 12647.40 81.33 54474.90 88888.00 2016-09-27 21:36:54.750 271 12647.42 81.33 54474.90 88888.00 2016-09-27 21:36:54.875 271 12647.50 81.33 54474.85 88888.00 2016-09-27 21:36:55.000 271 12647.52 81.35 54474.88 88888.00 2016-09-27 21:36:55.125 271 12647.48 81.35 54474.90 88888.00 2016-09-27 21:36:55.250 271 12647.40 81.35 54474.90 88888.00 2016-09-27 21:36:55.375 271 12647.42 81.33 54474.90 88888.00 2016-09-27 21:36:55.500 271 12647.42 81.33 54474.88 88888.00 2016-09-27 21:36:55.625 271 12647.40 81.33 54474.90 88888.00 2016-09-27 21:36:55.750 271 12647.45 81.30 54474.93 88888.00 2016-09-27 21:36:55.875 271 12647.50 81.30 54474.88 88888.00 2016-09-27 21:36:56.000 271 12647.48 81.30 54474.85 88888.00 2016-09-27 21:36:56.125 271 12647.45 81.30 54474.88 88888.00 2016-09-27 21:36:56.250 271 12647.42 81.28 54474.88 88888.00 2016-09-27 21:36:56.375 271 12647.42 81.30 54474.85 88888.00 2016-09-27 21:36:56.500 271 12647.42 81.30 54474.85 88888.00 2016-09-27 21:36:56.625 271 12647.42 81.28 54474.88 88888.00 2016-09-27 21:36:56.750 271 12647.40 81.28 54474.85 88888.00 2016-09-27 21:36:56.875 271 12647.45 81.28 54474.85 88888.00 2016-09-27 21:36:57.000 271 12647.42 81.25 54474.82 88888.00 2016-09-27 21:36:57.125 271 12647.42 81.28 54474.85 88888.00 2016-09-27 21:36:57.250 271 12647.38 81.22 54474.82 88888.00 2016-09-27 21:36:57.375 271 12647.40 81.22 54474.85 88888.00 2016-09-27 21:36:57.500 271 12647.42 81.20 54474.85 88888.00 2016-09-27 21:36:57.625 271 12647.45 81.22 54474.85 88888.00 2016-09-27 21:36:57.750 271 12647.42 81.20 54474.88 88888.00 2016-09-27 21:36:57.875 271 12647.48 81.17 54474.88 88888.00 2016-09-27 21:36:58.000 271 12647.40 81.20 54474.82 88888.00 2016-09-27 21:36:58.125 271 12647.38 81.17 54474.85 88888.00 2016-09-27 21:36:58.250 271 12647.38 81.17 54474.85 88888.00 2016-09-27 21:36:58.375 271 12647.40 81.17 54474.85 88888.00 2016-09-27 21:36:58.500 271 12647.35 81.15 54474.85 88888.00 2016-09-27 21:36:58.625 271 12647.30 81.17 54474.85 88888.00 2016-09-27 21:36:58.750 271 12647.35 81.15 54474.85 88888.00 2016-09-27 21:36:58.875 271 12647.40 81.10 54474.85 88888.00 2016-09-27 21:36:59.000 271 12647.35 81.08 54474.80 88888.00 2016-09-27 21:36:59.125 271 12647.35 81.08 54474.82 88888.00 2016-09-27 21:36:59.250 271 12647.27 81.05 54474.85 88888.00 2016-09-27 21:36:59.375 271 12647.30 81.08 54474.85 88888.00 2016-09-27 21:36:59.500 271 12647.33 81.08 54474.85 88888.00 2016-09-27 21:36:59.625 271 12647.42 81.08 54474.88 88888.00 2016-09-27 21:36:59.750 271 12647.48 81.08 54474.88 88888.00 2016-09-27 21:36:59.875 271 12647.42 81.05 54474.85 88888.00 2016-09-27 21:37:00.000 271 12647.38 81.00 54474.85 88888.00 2016-09-27 21:37:00.125 271 12647.30 81.03 54474.82 88888.00 2016-09-27 21:37:00.250 271 12647.35 80.97 54474.85 88888.00 2016-09-27 21:37:00.375 271 12647.42 81.00 54474.85 88888.00 2016-09-27 21:37:00.500 271 12647.40 81.00 54474.85 88888.00 2016-09-27 21:37:00.625 271 12647.38 80.97 54474.85 88888.00 2016-09-27 21:37:00.750 271 12647.33 80.95 54474.82 88888.00 2016-09-27 21:37:00.875 271 12647.30 80.95 54474.82 88888.00 2016-09-27 21:37:01.000 271 12647.30 80.95 54474.80 88888.00 2016-09-27 21:37:01.125 271 12647.38 80.92 54474.80 88888.00 2016-09-27 21:37:01.250 271 12647.33 80.92 54474.82 88888.00 2016-09-27 21:37:01.375 271 12647.33 80.92 54474.82 88888.00 2016-09-27 21:37:01.500 271 12647.27 80.95 54474.82 88888.00 2016-09-27 21:37:01.625 271 12647.30 80.95 54474.85 88888.00 2016-09-27 21:37:01.750 271 12647.35 80.92 54474.88 88888.00 2016-09-27 21:37:01.875 271 12647.35 80.90 54474.85 88888.00 2016-09-27 21:37:02.000 271 12647.30 80.90 54474.85 88888.00 2016-09-27 21:37:02.125 271 12647.25 80.92 54474.88 88888.00 2016-09-27 21:37:02.250 271 12647.23 80.92 54474.88 88888.00 2016-09-27 21:37:02.375 271 12647.27 80.90 54474.88 88888.00 2016-09-27 21:37:02.500 271 12647.25 80.88 54474.85 88888.00 2016-09-27 21:37:02.625 271 12647.20 80.88 54474.85 88888.00 2016-09-27 21:37:02.750 271 12647.20 80.88 54474.88 88888.00 2016-09-27 21:37:02.875 271 12647.20 80.85 54474.90 88888.00 2016-09-27 21:37:03.000 271 12647.17 80.85 54474.85 88888.00 2016-09-27 21:37:03.125 271 12647.17 80.85 54474.90 88888.00 2016-09-27 21:37:03.250 271 12647.17 80.85 54474.85 88888.00 2016-09-27 21:37:03.375 271 12647.23 80.88 54474.88 88888.00 2016-09-27 21:37:03.500 271 12647.27 80.83 54474.85 88888.00 2016-09-27 21:37:03.625 271 12647.25 80.85 54474.88 88888.00 2016-09-27 21:37:03.750 271 12647.23 80.80 54474.88 88888.00 2016-09-27 21:37:03.875 271 12647.27 80.78 54474.85 88888.00 2016-09-27 21:37:04.000 271 12647.25 80.78 54474.82 88888.00 2016-09-27 21:37:04.125 271 12647.27 80.80 54474.82 88888.00 2016-09-27 21:37:04.250 271 12647.27 80.78 54474.88 88888.00 2016-09-27 21:37:04.375 271 12647.25 80.78 54474.85 88888.00 2016-09-27 21:37:04.500 271 12647.23 80.78 54474.85 88888.00 2016-09-27 21:37:04.625 271 12647.15 80.75 54474.88 88888.00 2016-09-27 21:37:04.750 271 12647.17 80.75 54474.88 88888.00 2016-09-27 21:37:04.875 271 12647.15 80.75 54474.90 88888.00 2016-09-27 21:37:05.000 271 12647.12 80.75 54474.90 88888.00 2016-09-27 21:37:05.125 271 12647.12 80.75 54474.88 88888.00 2016-09-27 21:37:05.250 271 12647.15 80.72 54474.88 88888.00 2016-09-27 21:37:05.375 271 12647.17 80.70 54474.88 88888.00 2016-09-27 21:37:05.500 271 12647.15 80.72 54474.88 88888.00 2016-09-27 21:37:05.625 271 12647.12 80.72 54474.88 88888.00 2016-09-27 21:37:05.750 271 12647.08 80.72 54474.88 88888.00 2016-09-27 21:37:05.875 271 12647.10 80.70 54474.85 88888.00 2016-09-27 21:37:06.000 271 12647.12 80.72 54474.88 88888.00 2016-09-27 21:37:06.125 271 12647.12 80.70 54474.90 88888.00 2016-09-27 21:37:06.250 271 12647.10 80.70 54474.90 88888.00 2016-09-27 21:37:06.375 271 12647.08 80.70 54474.88 88888.00 2016-09-27 21:37:06.500 271 12647.08 80.67 54474.82 88888.00 2016-09-27 21:37:06.625 271 12647.15 80.67 54474.82 88888.00 2016-09-27 21:37:06.750 271 12647.15 80.67 54474.85 88888.00 2016-09-27 21:37:06.875 271 12647.08 80.72 54474.85 88888.00 2016-09-27 21:37:07.000 271 12647.08 80.72 54474.82 88888.00 2016-09-27 21:37:07.125 271 12647.15 80.72 54474.88 88888.00 2016-09-27 21:37:07.250 271 12647.12 80.70 54474.85 88888.00 2016-09-27 21:37:07.375 271 12647.12 80.70 54474.80 88888.00 2016-09-27 21:37:07.500 271 12647.08 80.70 54474.82 88888.00 2016-09-27 21:37:07.625 271 12647.12 80.70 54474.85 88888.00 2016-09-27 21:37:07.750 271 12647.15 80.70 54474.85 88888.00 2016-09-27 21:37:07.875 271 12647.10 80.72 54474.82 88888.00 2016-09-27 21:37:08.000 271 12647.08 80.72 54474.82 88888.00 2016-09-27 21:37:08.125 271 12647.05 80.72 54474.82 88888.00 2016-09-27 21:37:08.250 271 12647.02 80.72 54474.82 88888.00 2016-09-27 21:37:08.375 271 12647.08 80.72 54474.82 88888.00 2016-09-27 21:37:08.500 271 12647.08 80.72 54474.82 88888.00 2016-09-27 21:37:08.625 271 12647.10 80.75 54474.82 88888.00 2016-09-27 21:37:08.750 271 12647.08 80.78 54474.80 88888.00 2016-09-27 21:37:08.875 271 12647.05 80.75 54474.80 88888.00 2016-09-27 21:37:09.000 271 12647.05 80.75 54474.80 88888.00 2016-09-27 21:37:09.125 271 12647.05 80.78 54474.80 88888.00 2016-09-27 21:37:09.250 271 12647.00 80.78 54474.82 88888.00 2016-09-27 21:37:09.375 271 12647.05 80.80 54474.82 88888.00 2016-09-27 21:37:09.500 271 12647.12 80.78 54474.75 88888.00 2016-09-27 21:37:09.625 271 12647.15 80.78 54474.80 88888.00 2016-09-27 21:37:09.750 271 12647.15 80.78 54474.80 88888.00 2016-09-27 21:37:09.875 271 12647.15 80.83 54474.80 88888.00 2016-09-27 21:37:10.000 271 12647.17 80.85 54474.78 88888.00 2016-09-27 21:37:10.125 271 12647.17 80.83 54474.78 88888.00 2016-09-27 21:37:10.250 271 12647.15 80.88 54474.78 88888.00 2016-09-27 21:37:10.375 271 12647.17 80.88 54474.78 88888.00 2016-09-27 21:37:10.500 271 12647.20 80.88 54474.72 88888.00 2016-09-27 21:37:10.625 271 12647.23 80.85 54474.78 88888.00 2016-09-27 21:37:10.750 271 12647.25 80.88 54474.75 88888.00 2016-09-27 21:37:10.875 271 12647.27 80.88 54474.72 88888.00 2016-09-27 21:37:11.000 271 12647.30 80.92 54474.70 88888.00 2016-09-27 21:37:11.125 271 12647.33 80.90 54474.72 88888.00 2016-09-27 21:37:11.250 271 12647.33 80.90 54474.75 88888.00 2016-09-27 21:37:11.375 271 12647.35 80.92 54474.75 88888.00 2016-09-27 21:37:11.500 271 12647.35 80.92 54474.72 88888.00 2016-09-27 21:37:11.625 271 12647.33 80.95 54474.70 88888.00 2016-09-27 21:37:11.750 271 12647.33 80.95 54474.70 88888.00 2016-09-27 21:37:11.875 271 12647.40 80.97 54474.70 88888.00 2016-09-27 21:37:12.000 271 12647.40 80.97 54474.68 88888.00 2016-09-27 21:37:12.125 271 12647.42 81.00 54474.65 88888.00 2016-09-27 21:37:12.250 271 12647.38 81.00 54474.68 88888.00 2016-09-27 21:37:12.375 271 12647.45 81.03 54474.68 88888.00 2016-09-27 21:37:12.500 271 12647.40 81.00 54474.70 88888.00 2016-09-27 21:37:12.625 271 12647.38 81.03 54474.65 88888.00 2016-09-27 21:37:12.750 271 12647.42 81.03 54474.62 88888.00 2016-09-27 21:37:12.875 271 12647.45 81.03 54474.62 88888.00 2016-09-27 21:37:13.000 271 12647.50 81.05 54474.62 88888.00 2016-09-27 21:37:13.125 271 12647.55 81.08 54474.62 88888.00 2016-09-27 21:37:13.250 271 12647.55 81.05 54474.60 88888.00 2016-09-27 21:37:13.375 271 12647.62 81.08 54474.60 88888.00 2016-09-27 21:37:13.500 271 12647.67 81.05 54474.62 88888.00 2016-09-27 21:37:13.625 271 12647.70 81.05 54474.62 88888.00 2016-09-27 21:37:13.750 271 12647.67 81.05 54474.62 88888.00 2016-09-27 21:37:13.875 271 12647.70 81.08 54474.60 88888.00 2016-09-27 21:37:14.000 271 12647.77 81.10 54474.57 88888.00 2016-09-27 21:37:14.125 271 12647.75 81.10 54474.57 88888.00 2016-09-27 21:37:14.250 271 12647.75 81.10 54474.57 88888.00 2016-09-27 21:37:14.375 271 12647.77 81.12 54474.55 88888.00 2016-09-27 21:37:14.500 271 12647.73 81.10 54474.55 88888.00 2016-09-27 21:37:14.625 271 12647.73 81.08 54474.57 88888.00 2016-09-27 21:37:14.750 271 12647.75 81.10 54474.55 88888.00 2016-09-27 21:37:14.875 271 12647.77 81.10 54474.55 88888.00 2016-09-27 21:37:15.000 271 12647.83 81.12 54474.53 88888.00 2016-09-27 21:37:15.125 271 12647.90 81.12 54474.55 88888.00 2016-09-27 21:37:15.250 271 12647.90 81.10 54474.53 88888.00 2016-09-27 21:37:15.375 271 12647.90 81.10 54474.55 88888.00 2016-09-27 21:37:15.500 271 12647.92 81.10 54474.53 88888.00 2016-09-27 21:37:15.625 271 12647.98 81.08 54474.55 88888.00 2016-09-27 21:37:15.750 271 12648.00 81.08 54474.53 88888.00 2016-09-27 21:37:15.875 271 12648.00 81.08 54474.53 88888.00 2016-09-27 21:37:16.000 271 12648.02 81.08 54474.50 88888.00 2016-09-27 21:37:16.125 271 12648.02 81.08 54474.53 88888.00 2016-09-27 21:37:16.250 271 12648.05 81.08 54474.53 88888.00 2016-09-27 21:37:16.375 271 12648.02 81.08 54474.55 88888.00 2016-09-27 21:37:16.500 271 12648.00 81.08 54474.53 88888.00 2016-09-27 21:37:16.625 271 12648.00 81.05 54474.50 88888.00 2016-09-27 21:37:16.750 271 12648.08 81.08 54474.50 88888.00 2016-09-27 21:37:16.875 271 12648.15 81.05 54474.47 88888.00 2016-09-27 21:37:17.000 271 12648.12 81.05 54474.45 88888.00 2016-09-27 21:37:17.125 271 12648.12 81.05 54474.47 88888.00 2016-09-27 21:37:17.250 271 12648.15 81.08 54474.50 88888.00 2016-09-27 21:37:17.375 271 12648.15 81.05 54474.50 88888.00 2016-09-27 21:37:17.500 271 12648.10 81.05 54474.50 88888.00 2016-09-27 21:37:17.625 271 12648.10 81.05 54474.47 88888.00 2016-09-27 21:37:17.750 271 12648.12 81.03 54474.47 88888.00 2016-09-27 21:37:17.875 271 12648.17 81.03 54474.47 88888.00 2016-09-27 21:37:18.000 271 12648.20 81.03 54474.45 88888.00 2016-09-27 21:37:18.125 271 12648.20 81.03 54474.47 88888.00 2016-09-27 21:37:18.250 271 12648.15 81.00 54474.47 88888.00 2016-09-27 21:37:18.375 271 12648.15 81.00 54474.47 88888.00 2016-09-27 21:37:18.500 271 12648.12 81.03 54474.45 88888.00 2016-09-27 21:37:18.625 271 12648.12 80.97 54474.45 88888.00 2016-09-27 21:37:18.750 271 12648.10 81.00 54474.45 88888.00 2016-09-27 21:37:18.875 271 12648.12 81.00 54474.45 88888.00 2016-09-27 21:37:19.000 271 12648.17 81.00 54474.45 88888.00 2016-09-27 21:37:19.125 271 12648.17 80.97 54474.45 88888.00 2016-09-27 21:37:19.250 271 12648.17 80.95 54474.45 88888.00 2016-09-27 21:37:19.375 271 12648.15 80.97 54474.43 88888.00 2016-09-27 21:37:19.500 271 12648.15 80.97 54474.45 88888.00 2016-09-27 21:37:19.625 271 12648.12 80.95 54474.45 88888.00 2016-09-27 21:37:19.750 271 12648.15 80.97 54474.45 88888.00 2016-09-27 21:37:19.875 271 12648.23 80.95 54474.45 88888.00 2016-09-27 21:37:20.000 271 12648.27 80.95 54474.43 88888.00 2016-09-27 21:37:20.125 271 12648.33 80.95 54474.43 88888.00 2016-09-27 21:37:20.250 271 12648.25 80.92 54474.43 88888.00 2016-09-27 21:37:20.375 271 12648.20 80.95 54474.43 88888.00 2016-09-27 21:37:20.500 271 12648.17 80.95 54474.43 88888.00 2016-09-27 21:37:20.625 271 12648.20 80.92 54474.43 88888.00 2016-09-27 21:37:20.750 271 12648.20 80.95 54474.45 88888.00 2016-09-27 21:37:20.875 271 12648.20 80.95 54474.45 88888.00 2016-09-27 21:37:21.000 271 12648.23 80.92 54474.45 88888.00 2016-09-27 21:37:21.125 271 12648.23 80.90 54474.45 88888.00 2016-09-27 21:37:21.250 271 12648.17 80.88 54474.43 88888.00 2016-09-27 21:37:21.375 271 12648.20 80.88 54474.43 88888.00 2016-09-27 21:37:21.500 271 12648.17 80.88 54474.45 88888.00 2016-09-27 21:37:21.625 271 12648.12 80.88 54474.47 88888.00 2016-09-27 21:37:21.750 271 12648.10 80.88 54474.47 88888.00 2016-09-27 21:37:21.875 271 12648.12 80.88 54474.47 88888.00 2016-09-27 21:37:22.000 271 12648.08 80.88 54474.43 88888.00 2016-09-27 21:37:22.125 271 12648.10 80.90 54474.45 88888.00 2016-09-27 21:37:22.250 271 12648.20 80.90 54474.45 88888.00 2016-09-27 21:37:22.375 271 12648.23 80.90 54474.45 88888.00 2016-09-27 21:37:22.500 271 12648.23 80.90 54474.45 88888.00 2016-09-27 21:37:22.625 271 12648.25 80.88 54474.45 88888.00 2016-09-27 21:37:22.750 271 12648.27 80.90 54474.43 88888.00 2016-09-27 21:37:22.875 271 12648.27 80.90 54474.43 88888.00 2016-09-27 21:37:23.000 271 12648.30 80.92 54474.43 88888.00 2016-09-27 21:37:23.125 271 12648.23 80.92 54474.43 88888.00 2016-09-27 21:37:23.250 271 12648.20 80.92 54474.47 88888.00 2016-09-27 21:37:23.375 271 12648.27 80.90 54474.43 88888.00 2016-09-27 21:37:23.500 271 12648.30 80.90 54474.43 88888.00 2016-09-27 21:37:23.625 271 12648.35 80.92 54474.43 88888.00 2016-09-27 21:37:23.750 271 12648.33 80.95 54474.40 88888.00 2016-09-27 21:37:23.875 271 12648.35 80.95 54474.40 88888.00 2016-09-27 21:37:24.000 271 12648.38 80.95 54474.40 88888.00 2016-09-27 21:37:24.125 271 12648.33 80.95 54474.38 88888.00 2016-09-27 21:37:24.250 271 12648.27 80.92 54474.40 88888.00 2016-09-27 21:37:24.375 271 12648.30 80.97 54474.40 88888.00 2016-09-27 21:37:24.500 271 12648.35 80.95 54474.40 88888.00 2016-09-27 21:37:24.625 271 12648.42 80.92 54474.43 88888.00 2016-09-27 21:37:24.750 271 12648.50 80.95 54474.45 88888.00 2016-09-27 21:37:24.875 271 12648.50 80.95 54474.43 88888.00 2016-09-27 21:37:25.000 271 12648.50 80.95 54474.40 88888.00 2016-09-27 21:37:25.125 271 12648.48 80.95 54474.38 88888.00 2016-09-27 21:37:25.250 271 12648.45 80.95 54474.40 88888.00 2016-09-27 21:37:25.375 271 12648.48 80.97 54474.40 88888.00 2016-09-27 21:37:25.500 271 12648.45 80.95 54474.38 88888.00 2016-09-27 21:37:25.625 271 12648.50 80.95 54474.40 88888.00 2016-09-27 21:37:25.750 271 12648.50 80.97 54474.38 88888.00 2016-09-27 21:37:25.875 271 12648.55 80.97 54474.40 88888.00 2016-09-27 21:37:26.000 271 12648.55 80.97 54474.38 88888.00 2016-09-27 21:37:26.125 271 12648.52 80.95 54474.38 88888.00 2016-09-27 21:37:26.250 271 12648.55 80.95 54474.38 88888.00 2016-09-27 21:37:26.375 271 12648.58 80.97 54474.40 88888.00 2016-09-27 21:37:26.500 271 12648.52 80.97 54474.38 88888.00 2016-09-27 21:37:26.625 271 12648.55 80.95 54474.38 88888.00 2016-09-27 21:37:26.750 271 12648.58 80.95 54474.38 88888.00 2016-09-27 21:37:26.875 271 12648.62 81.00 54474.38 88888.00 2016-09-27 21:37:27.000 271 12648.65 80.95 54474.38 88888.00 2016-09-27 21:37:27.125 271 12648.65 80.95 54474.40 88888.00 2016-09-27 21:37:27.250 271 12648.65 80.95 54474.38 88888.00 2016-09-27 21:37:27.375 271 12648.70 80.95 54474.38 88888.00 2016-09-27 21:37:27.500 271 12648.70 80.95 54474.38 88888.00 2016-09-27 21:37:27.625 271 12648.73 80.92 54474.38 88888.00 2016-09-27 21:37:27.750 271 12648.73 80.95 54474.40 88888.00 2016-09-27 21:37:27.875 271 12648.67 80.95 54474.38 88888.00 2016-09-27 21:37:28.000 271 12648.70 80.92 54474.38 88888.00 2016-09-27 21:37:28.125 271 12648.75 80.92 54474.38 88888.00 2016-09-27 21:37:28.250 271 12648.70 80.88 54474.38 88888.00 2016-09-27 21:37:28.375 271 12648.70 80.90 54474.38 88888.00 2016-09-27 21:37:28.500 271 12648.70 80.90 54474.35 88888.00 2016-09-27 21:37:28.625 271 12648.70 80.92 54474.35 88888.00 2016-09-27 21:37:28.750 271 12648.67 80.88 54474.38 88888.00 2016-09-27 21:37:28.875 271 12648.67 80.90 54474.38 88888.00 2016-09-27 21:37:29.000 271 12648.70 80.88 54474.35 88888.00 2016-09-27 21:37:29.125 271 12648.73 80.88 54474.38 88888.00 2016-09-27 21:37:29.250 271 12648.70 80.85 54474.40 88888.00 2016-09-27 21:37:29.375 271 12648.73 80.83 54474.40 88888.00 2016-09-27 21:37:29.500 271 12648.73 80.83 54474.40 88888.00 2016-09-27 21:37:29.625 271 12648.73 80.83 54474.40 88888.00 2016-09-27 21:37:29.750 271 12648.70 80.83 54474.40 88888.00 2016-09-27 21:37:29.875 271 12648.70 80.80 54474.38 88888.00 2016-09-27 21:37:30.000 271 12648.73 80.80 54474.38 88888.00 2016-09-27 21:37:30.125 271 12648.75 80.80 54474.40 88888.00 2016-09-27 21:37:30.250 271 12648.75 80.78 54474.43 88888.00 2016-09-27 21:37:30.375 271 12648.83 80.75 54474.43 88888.00 2016-09-27 21:37:30.500 271 12648.88 80.75 54474.40 88888.00 2016-09-27 21:37:30.625 271 12648.83 80.75 54474.38 88888.00 2016-09-27 21:37:30.750 271 12648.77 80.72 54474.40 88888.00 2016-09-27 21:37:30.875 271 12648.73 80.72 54474.40 88888.00 2016-09-27 21:37:31.000 271 12648.80 80.70 54474.40 88888.00 2016-09-27 21:37:31.125 271 12648.83 80.67 54474.40 88888.00 2016-09-27 21:37:31.250 271 12648.83 80.65 54474.40 88888.00 2016-09-27 21:37:31.375 271 12648.85 80.65 54474.38 88888.00 2016-09-27 21:37:31.500 271 12648.85 80.67 54474.40 88888.00 2016-09-27 21:37:31.625 271 12648.80 80.65 54474.43 88888.00 2016-09-27 21:37:31.750 271 12648.85 80.62 54474.43 88888.00 2016-09-27 21:37:31.875 271 12648.88 80.62 54474.43 88888.00 2016-09-27 21:37:32.000 271 12648.83 80.60 54474.40 88888.00 2016-09-27 21:37:32.125 271 12648.80 80.58 54474.43 88888.00 2016-09-27 21:37:32.250 271 12648.83 80.58 54474.40 88888.00 2016-09-27 21:37:32.375 271 12648.85 80.58 54474.40 88888.00 2016-09-27 21:37:32.500 271 12648.83 80.55 54474.40 88888.00 2016-09-27 21:37:32.625 271 12648.83 80.55 54474.40 88888.00 2016-09-27 21:37:32.750 271 12648.85 80.55 54474.43 88888.00 2016-09-27 21:37:32.875 271 12648.90 80.58 54474.40 88888.00 2016-09-27 21:37:33.000 271 12648.92 80.55 54474.43 88888.00 2016-09-27 21:37:33.125 271 12648.90 80.53 54474.43 88888.00 2016-09-27 21:37:33.250 271 12648.88 80.47 54474.43 88888.00 2016-09-27 21:37:33.375 271 12648.95 80.50 54474.43 88888.00 2016-09-27 21:37:33.500 271 12648.95 80.50 54474.45 88888.00 2016-09-27 21:37:33.625 271 12648.92 80.50 54474.43 88888.00 2016-09-27 21:37:33.750 271 12648.95 80.50 54474.43 88888.00 2016-09-27 21:37:33.875 271 12649.02 80.47 54474.40 88888.00 2016-09-27 21:37:34.000 271 12649.02 80.45 54474.40 88888.00 2016-09-27 21:37:34.125 271 12649.00 80.45 54474.43 88888.00 2016-09-27 21:37:34.250 271 12648.95 80.45 54474.43 88888.00 2016-09-27 21:37:34.375 271 12648.95 80.45 54474.45 88888.00 2016-09-27 21:37:34.500 271 12648.92 80.45 54474.45 88888.00 2016-09-27 21:37:34.625 271 12648.92 80.42 54474.43 88888.00 2016-09-27 21:37:34.750 271 12648.92 80.42 54474.43 88888.00 2016-09-27 21:37:34.875 271 12648.95 80.42 54474.43 88888.00 2016-09-27 21:37:35.000 271 12649.05 80.42 54474.43 88888.00 2016-09-27 21:37:35.125 271 12649.10 80.42 54474.40 88888.00 2016-09-27 21:37:35.250 271 12649.02 80.42 54474.43 88888.00 2016-09-27 21:37:35.375 271 12649.05 80.45 54474.43 88888.00 2016-09-27 21:37:35.500 271 12649.05 80.45 54474.43 88888.00 2016-09-27 21:37:35.625 271 12649.02 80.42 54474.40 88888.00 2016-09-27 21:37:35.750 271 12649.00 80.40 54474.40 88888.00 2016-09-27 21:37:35.875 271 12649.02 80.40 54474.40 88888.00 2016-09-27 21:37:36.000 271 12649.00 80.42 54474.40 88888.00 2016-09-27 21:37:36.125 271 12649.00 80.45 54474.40 88888.00 2016-09-27 21:37:36.250 271 12649.02 80.45 54474.43 88888.00 2016-09-27 21:37:36.375 271 12649.12 80.47 54474.40 88888.00 2016-09-27 21:37:36.500 271 12649.10 80.45 54474.43 88888.00 2016-09-27 21:37:36.625 271 12649.00 80.45 54474.43 88888.00 2016-09-27 21:37:36.750 271 12648.98 80.47 54474.43 88888.00 2016-09-27 21:37:36.875 271 12648.95 80.50 54474.40 88888.00 2016-09-27 21:37:37.000 271 12648.92 80.47 54474.40 88888.00 2016-09-27 21:37:37.125 271 12648.92 80.42 54474.40 88888.00 2016-09-27 21:37:37.250 271 12648.90 80.47 54474.43 88888.00 2016-09-27 21:37:37.375 271 12648.95 80.50 54474.43 88888.00 2016-09-27 21:37:37.500 271 12649.02 80.50 54474.40 88888.00 2016-09-27 21:37:37.625 271 12649.08 80.47 54474.40 88888.00 2016-09-27 21:37:37.750 271 12649.00 80.47 54474.43 88888.00 2016-09-27 21:37:37.875 271 12648.98 80.50 54474.43 88888.00 2016-09-27 21:37:38.000 271 12648.95 80.50 54474.43 88888.00 2016-09-27 21:37:38.125 271 12648.95 80.50 54474.43 88888.00 2016-09-27 21:37:38.250 271 12648.95 80.53 54474.45 88888.00 2016-09-27 21:37:38.375 271 12648.98 80.50 54474.45 88888.00 2016-09-27 21:37:38.500 271 12649.00 80.53 54474.45 88888.00 2016-09-27 21:37:38.625 271 12649.00 80.50 54474.43 88888.00 2016-09-27 21:37:38.750 271 12648.90 80.50 54474.43 88888.00 2016-09-27 21:37:38.875 271 12648.85 80.53 54474.45 88888.00 2016-09-27 21:37:39.000 271 12648.80 80.55 54474.45 88888.00 2016-09-27 21:37:39.125 271 12648.83 80.53 54474.45 88888.00 2016-09-27 21:37:39.250 271 12648.85 80.55 54474.47 88888.00 2016-09-27 21:37:39.375 271 12648.88 80.58 54474.50 88888.00 2016-09-27 21:37:39.500 271 12648.88 80.58 54474.50 88888.00 2016-09-27 21:37:39.625 271 12648.85 80.60 54474.50 88888.00 2016-09-27 21:37:39.750 271 12648.85 80.60 54474.47 88888.00 2016-09-27 21:37:39.875 271 12648.83 80.62 54474.47 88888.00 2016-09-27 21:37:40.000 271 12648.85 80.60 54474.45 88888.00 2016-09-27 21:37:40.125 271 12648.90 80.60 54474.45 88888.00 2016-09-27 21:37:40.250 271 12648.92 80.62 54474.47 88888.00 2016-09-27 21:37:40.375 271 12648.92 80.65 54474.47 88888.00 2016-09-27 21:37:40.500 271 12648.88 80.67 54474.47 88888.00 2016-09-27 21:37:40.625 271 12648.98 80.67 54474.47 88888.00 2016-09-27 21:37:40.750 271 12648.92 80.67 54474.47 88888.00 2016-09-27 21:37:40.875 271 12648.85 80.70 54474.50 88888.00 2016-09-27 21:37:41.000 271 12648.80 80.70 54474.47 88888.00 2016-09-27 21:37:41.125 271 12648.80 80.72 54474.47 88888.00 2016-09-27 21:37:41.250 271 12648.80 80.70 54474.47 88888.00 2016-09-27 21:37:41.375 271 12648.88 80.72 54474.47 88888.00 2016-09-27 21:37:41.500 271 12648.90 80.75 54474.50 88888.00 2016-09-27 21:37:41.625 271 12648.90 80.78 54474.50 88888.00 2016-09-27 21:37:41.750 271 12648.88 80.78 54474.50 88888.00 2016-09-27 21:37:41.875 271 12648.90 80.80 54474.50 88888.00 2016-09-27 21:37:42.000 271 12648.95 80.78 54474.45 88888.00 2016-09-27 21:37:42.125 271 12648.95 80.78 54474.47 88888.00 2016-09-27 21:37:42.250 271 12648.90 80.80 54474.45 88888.00 2016-09-27 21:37:42.375 271 12648.90 80.83 54474.47 88888.00 2016-09-27 21:37:42.500 271 12648.90 80.85 54474.45 88888.00 2016-09-27 21:37:42.625 271 12648.88 80.83 54474.45 88888.00 2016-09-27 21:37:42.750 271 12648.85 80.83 54474.47 88888.00 2016-09-27 21:37:42.875 271 12648.88 80.83 54474.45 88888.00 2016-09-27 21:37:43.000 271 12648.90 80.85 54474.47 88888.00 2016-09-27 21:37:43.125 271 12648.92 80.90 54474.47 88888.00 2016-09-27 21:37:43.250 271 12648.92 80.88 54474.47 88888.00 2016-09-27 21:37:43.375 271 12648.95 80.88 54474.50 88888.00 2016-09-27 21:37:43.500 271 12648.95 80.88 54474.53 88888.00 2016-09-27 21:37:43.625 271 12649.02 80.85 54474.50 88888.00 2016-09-27 21:37:43.750 271 12649.10 80.90 54474.47 88888.00 2016-09-27 21:37:43.875 271 12649.12 80.90 54474.50 88888.00 2016-09-27 21:37:44.000 271 12649.10 80.90 54474.50 88888.00 2016-09-27 21:37:44.125 271 12649.08 80.92 54474.47 88888.00 2016-09-27 21:37:44.250 271 12649.10 80.88 54474.47 88888.00 2016-09-27 21:37:44.375 271 12649.12 80.90 54474.50 88888.00 2016-09-27 21:37:44.500 271 12649.15 80.92 54474.50 88888.00 2016-09-27 21:37:44.625 271 12649.17 80.92 54474.47 88888.00 2016-09-27 21:37:44.750 271 12649.17 80.95 54474.47 88888.00 2016-09-27 21:37:44.875 271 12649.15 80.95 54474.47 88888.00 2016-09-27 21:37:45.000 271 12649.15 80.92 54474.45 88888.00 2016-09-27 21:37:45.125 271 12649.15 80.95 54474.45 88888.00 2016-09-27 21:37:45.250 271 12649.15 80.95 54474.45 88888.00 2016-09-27 21:37:45.375 271 12649.23 81.00 54474.47 88888.00 2016-09-27 21:37:45.500 271 12649.25 81.00 54474.47 88888.00 2016-09-27 21:37:45.625 271 12649.27 81.00 54474.45 88888.00 2016-09-27 21:37:45.750 271 12649.27 81.00 54474.47 88888.00 2016-09-27 21:37:45.875 271 12649.25 81.00 54474.45 88888.00 2016-09-27 21:37:46.000 271 12649.25 81.03 54474.43 88888.00 2016-09-27 21:37:46.125 271 12649.35 81.03 54474.45 88888.00 2016-09-27 21:37:46.250 271 12649.40 81.00 54474.45 88888.00 2016-09-27 21:37:46.375 271 12649.45 81.03 54474.45 88888.00 2016-09-27 21:37:46.500 271 12649.40 81.03 54474.43 88888.00 2016-09-27 21:37:46.625 271 12649.40 81.03 54474.43 88888.00 2016-09-27 21:37:46.750 271 12649.50 81.03 54474.43 88888.00 2016-09-27 21:37:46.875 271 12649.52 81.10 54474.43 88888.00 2016-09-27 21:37:47.000 271 12649.52 81.10 54474.45 88888.00 2016-09-27 21:37:47.125 271 12649.52 81.08 54474.47 88888.00 2016-09-27 21:37:47.250 271 12649.52 81.10 54474.47 88888.00 2016-09-27 21:37:47.375 271 12649.58 81.12 54474.45 88888.00 2016-09-27 21:37:47.500 271 12649.60 81.15 54474.45 88888.00 2016-09-27 21:37:47.625 271 12649.58 81.15 54474.43 88888.00 2016-09-27 21:37:47.750 271 12649.58 81.15 54474.40 88888.00 2016-09-27 21:37:47.875 271 12649.60 81.15 54474.40 88888.00 2016-09-27 21:37:48.000 271 12649.60 81.15 54474.40 88888.00 2016-09-27 21:37:48.125 271 12649.58 81.12 54474.40 88888.00 2016-09-27 21:37:48.250 271 12649.58 81.20 54474.40 88888.00 2016-09-27 21:37:48.375 271 12649.62 81.20 54474.40 88888.00 2016-09-27 21:37:48.500 271 12649.70 81.22 54474.40 88888.00 2016-09-27 21:37:48.625 271 12649.77 81.22 54474.40 88888.00 2016-09-27 21:37:48.750 271 12649.85 81.25 54474.40 88888.00 2016-09-27 21:37:48.875 271 12649.85 81.22 54474.38 88888.00 2016-09-27 21:37:49.000 271 12649.90 81.25 54474.35 88888.00 2016-09-27 21:37:49.125 271 12649.92 81.30 54474.35 88888.00 2016-09-27 21:37:49.250 271 12649.92 81.33 54474.32 88888.00 2016-09-27 21:37:49.375 271 12649.95 81.38 54474.32 88888.00 2016-09-27 21:37:49.500 271 12649.98 81.38 54474.35 88888.00 2016-09-27 21:37:49.625 271 12650.02 81.35 54474.32 88888.00 2016-09-27 21:37:49.750 271 12650.08 81.38 54474.30 88888.00 2016-09-27 21:37:49.875 271 12650.12 81.42 54474.32 88888.00 2016-09-27 21:37:50.000 271 12650.17 81.42 54474.32 88888.00 2016-09-27 21:37:50.125 271 12650.15 81.42 54474.32 88888.00 2016-09-27 21:37:50.250 271 12650.12 81.42 54474.30 88888.00 2016-09-27 21:37:50.375 271 12650.17 81.42 54474.30 88888.00 2016-09-27 21:37:50.500 271 12650.17 81.45 54474.30 88888.00 2016-09-27 21:37:50.625 271 12650.20 81.50 54474.28 88888.00 2016-09-27 21:37:50.750 271 12650.23 81.50 54474.28 88888.00 2016-09-27 21:37:50.875 271 12650.27 81.55 54474.30 88888.00 2016-09-27 21:37:51.000 271 12650.30 81.53 54474.30 88888.00 2016-09-27 21:37:51.125 271 12650.35 81.53 54474.30 88888.00 2016-09-27 21:37:51.250 271 12650.42 81.53 54474.28 88888.00 2016-09-27 21:37:51.375 271 12650.48 81.55 54474.25 88888.00 2016-09-27 21:37:51.500 271 12650.48 81.53 54474.28 88888.00 2016-09-27 21:37:51.625 271 12650.45 81.53 54474.25 88888.00 2016-09-27 21:37:51.750 271 12650.48 81.55 54474.25 88888.00 2016-09-27 21:37:51.875 271 12650.50 81.55 54474.22 88888.00 2016-09-27 21:37:52.000 271 12650.50 81.55 54474.22 88888.00 2016-09-27 21:37:52.125 271 12650.52 81.58 54474.28 88888.00 2016-09-27 21:37:52.250 271 12650.55 81.55 54474.25 88888.00 2016-09-27 21:37:52.375 271 12650.55 81.58 54474.25 88888.00 2016-09-27 21:37:52.500 271 12650.58 81.55 54474.25 88888.00 2016-09-27 21:37:52.625 271 12650.60 81.55 54474.25 88888.00 2016-09-27 21:37:52.750 271 12650.65 81.55 54474.20 88888.00 2016-09-27 21:37:52.875 271 12650.67 81.58 54474.20 88888.00 2016-09-27 21:37:53.000 271 12650.65 81.58 54474.18 88888.00 2016-09-27 21:37:53.125 271 12650.60 81.53 54474.20 88888.00 2016-09-27 21:37:53.250 271 12650.62 81.53 54474.22 88888.00 2016-09-27 21:37:53.375 271 12650.70 81.55 54474.22 88888.00 2016-09-27 21:37:53.500 271 12650.73 81.58 54474.22 88888.00 2016-09-27 21:37:53.625 271 12650.75 81.58 54474.20 88888.00 2016-09-27 21:37:53.750 271 12650.73 81.60 54474.20 88888.00 2016-09-27 21:37:53.875 271 12650.65 81.58 54474.20 88888.00 2016-09-27 21:37:54.000 271 12650.65 81.55 54474.15 88888.00 2016-09-27 21:37:54.125 271 12650.67 81.55 54474.20 88888.00 2016-09-27 21:37:54.250 271 12650.73 81.53 54474.20 88888.00 2016-09-27 21:37:54.375 271 12650.70 81.50 54474.18 88888.00 2016-09-27 21:37:54.500 271 12650.70 81.47 54474.20 88888.00 2016-09-27 21:37:54.625 271 12650.67 81.53 54474.20 88888.00 2016-09-27 21:37:54.750 271 12650.70 81.53 54474.22 88888.00 2016-09-27 21:37:54.875 271 12650.73 81.55 54474.25 88888.00 2016-09-27 21:37:55.000 271 12650.77 81.55 54474.25 88888.00 2016-09-27 21:37:55.125 271 12650.73 81.53 54474.25 88888.00 2016-09-27 21:37:55.250 271 12650.73 81.50 54474.28 88888.00 2016-09-27 21:37:55.375 271 12650.83 81.50 54474.28 88888.00 2016-09-27 21:37:55.500 271 12650.83 81.53 54474.25 88888.00 2016-09-27 21:37:55.625 271 12650.85 81.53 54474.25 88888.00 2016-09-27 21:37:55.750 271 12650.83 81.53 54474.25 88888.00 2016-09-27 21:37:55.875 271 12650.90 81.53 54474.28 88888.00 2016-09-27 21:37:56.000 271 12650.95 81.50 54474.25 88888.00 2016-09-27 21:37:56.125 271 12650.88 81.50 54474.28 88888.00 2016-09-27 21:37:56.250 271 12650.80 81.47 54474.28 88888.00 2016-09-27 21:37:56.375 271 12650.80 81.50 54474.22 88888.00 2016-09-27 21:37:56.500 271 12650.80 81.53 54474.25 88888.00 2016-09-27 21:37:56.625 271 12650.75 81.55 54474.25 88888.00 2016-09-27 21:37:56.750 271 12650.80 81.55 54474.25 88888.00 2016-09-27 21:37:56.875 271 12650.80 81.55 54474.25 88888.00 2016-09-27 21:37:57.000 271 12650.83 81.55 54474.25 88888.00 2016-09-27 21:37:57.125 271 12650.83 81.55 54474.22 88888.00 2016-09-27 21:37:57.250 271 12650.77 81.55 54474.25 88888.00 2016-09-27 21:37:57.375 271 12650.80 81.58 54474.25 88888.00 2016-09-27 21:37:57.500 271 12650.83 81.58 54474.25 88888.00 2016-09-27 21:37:57.625 271 12650.85 81.60 54474.22 88888.00 2016-09-27 21:37:57.750 271 12650.83 81.60 54474.25 88888.00 2016-09-27 21:37:57.875 271 12650.83 81.65 54474.30 88888.00 2016-09-27 21:37:58.000 271 12650.88 81.67 54474.25 88888.00 2016-09-27 21:37:58.125 271 12650.90 81.67 54474.25 88888.00 2016-09-27 21:37:58.250 271 12650.90 81.67 54474.25 88888.00 2016-09-27 21:37:58.375 271 12650.90 81.67 54474.22 88888.00 2016-09-27 21:37:58.500 271 12650.92 81.70 54474.28 88888.00 2016-09-27 21:37:58.625 271 12650.92 81.72 54474.28 88888.00 2016-09-27 21:37:58.750 271 12650.92 81.72 54474.28 88888.00 2016-09-27 21:37:58.875 271 12650.90 81.75 54474.25 88888.00 2016-09-27 21:37:59.000 271 12650.88 81.78 54474.25 88888.00 2016-09-27 21:37:59.125 271 12650.92 81.80 54474.25 88888.00 2016-09-27 21:37:59.250 271 12650.90 81.83 54474.28 88888.00 2016-09-27 21:37:59.375 271 12650.90 81.83 54474.25 88888.00 2016-09-27 21:37:59.500 271 12650.92 81.85 54474.25 88888.00 2016-09-27 21:37:59.625 271 12650.95 81.88 54474.28 88888.00 2016-09-27 21:37:59.750 271 12650.90 81.90 54474.28 88888.00 2016-09-27 21:37:59.875 271 12650.95 81.92 54474.25 88888.00 2016-09-27 21:38:00.000 271 12650.92 81.97 54474.22 88888.00 2016-09-27 21:38:00.125 271 12650.98 82.03 54474.25 88888.00 2016-09-27 21:38:00.250 271 12651.02 82.00 54474.25 88888.00 2016-09-27 21:38:00.375 271 12651.08 82.05 54474.25 88888.00 2016-09-27 21:38:00.500 271 12651.08 82.05 54474.22 88888.00 2016-09-27 21:38:00.625 271 12651.08 82.08 54474.22 88888.00 2016-09-27 21:38:00.750 271 12651.08 82.08 54474.22 88888.00 2016-09-27 21:38:00.875 271 12651.05 82.10 54474.25 88888.00 2016-09-27 21:38:01.000 271 12651.08 82.12 54474.25 88888.00 2016-09-27 21:38:01.125 271 12651.05 82.15 54474.25 88888.00 2016-09-27 21:38:01.250 271 12650.98 82.15 54474.28 88888.00 2016-09-27 21:38:01.375 271 12650.98 82.20 54474.28 88888.00 2016-09-27 21:38:01.500 271 12651.05 82.20 54474.28 88888.00 2016-09-27 21:38:01.625 271 12651.10 82.22 54474.25 88888.00 2016-09-27 21:38:01.750 271 12651.12 82.25 54474.28 88888.00 2016-09-27 21:38:01.875 271 12651.15 82.28 54474.25 88888.00 2016-09-27 21:38:02.000 271 12651.15 82.28 54474.25 88888.00 2016-09-27 21:38:02.125 271 12651.12 82.28 54474.25 88888.00 2016-09-27 21:38:02.250 271 12651.12 82.28 54474.28 88888.00 2016-09-27 21:38:02.375 271 12651.17 82.30 54474.28 88888.00 2016-09-27 21:38:02.500 271 12651.20 82.30 54474.30 88888.00 2016-09-27 21:38:02.625 271 12651.17 82.28 54474.28 88888.00 2016-09-27 21:38:02.750 271 12651.17 82.33 54474.30 88888.00 2016-09-27 21:38:02.875 271 12651.17 82.38 54474.30 88888.00 2016-09-27 21:38:03.000 271 12651.15 82.33 54474.28 88888.00 2016-09-27 21:38:03.125 271 12651.10 82.33 54474.28 88888.00 2016-09-27 21:38:03.250 271 12651.08 82.30 54474.28 88888.00 2016-09-27 21:38:03.375 271 12651.17 82.33 54474.28 88888.00 2016-09-27 21:38:03.500 271 12651.15 82.33 54474.32 88888.00 2016-09-27 21:38:03.625 271 12651.12 82.33 54474.30 88888.00 2016-09-27 21:38:03.750 271 12651.15 82.33 54474.30 88888.00 2016-09-27 21:38:03.875 271 12651.17 82.35 54474.30 88888.00 2016-09-27 21:38:04.000 271 12651.17 82.33 54474.30 88888.00 2016-09-27 21:38:04.125 271 12651.17 82.35 54474.30 88888.00 2016-09-27 21:38:04.250 271 12651.15 82.33 54474.32 88888.00 2016-09-27 21:38:04.375 271 12651.12 82.35 54474.32 88888.00 2016-09-27 21:38:04.500 271 12651.10 82.35 54474.35 88888.00 2016-09-27 21:38:04.625 271 12651.08 82.35 54474.35 88888.00 2016-09-27 21:38:04.750 271 12651.12 82.35 54474.35 88888.00 2016-09-27 21:38:04.875 271 12651.17 82.35 54474.35 88888.00 2016-09-27 21:38:05.000 271 12651.15 82.33 54474.32 88888.00 2016-09-27 21:38:05.125 271 12651.08 82.30 54474.35 88888.00 2016-09-27 21:38:05.250 271 12651.00 82.28 54474.38 88888.00 2016-09-27 21:38:05.375 271 12651.08 82.30 54474.38 88888.00 2016-09-27 21:38:05.500 271 12651.05 82.33 54474.38 88888.00 2016-09-27 21:38:05.625 271 12651.02 82.33 54474.38 88888.00 2016-09-27 21:38:05.750 271 12650.98 82.30 54474.38 88888.00 2016-09-27 21:38:05.875 271 12651.00 82.28 54474.38 88888.00 2016-09-27 21:38:06.000 271 12651.00 82.28 54474.38 88888.00 2016-09-27 21:38:06.125 271 12651.00 82.30 54474.40 88888.00 2016-09-27 21:38:06.250 271 12650.98 82.25 54474.40 88888.00 2016-09-27 21:38:06.375 271 12651.00 82.25 54474.40 88888.00 2016-09-27 21:38:06.500 271 12651.02 82.22 54474.40 88888.00 2016-09-27 21:38:06.625 271 12651.00 82.22 54474.40 88888.00 2016-09-27 21:38:06.750 271 12650.98 82.20 54474.43 88888.00 2016-09-27 21:38:06.875 271 12650.98 82.20 54474.45 88888.00 2016-09-27 21:38:07.000 271 12650.90 82.20 54474.43 88888.00 2016-09-27 21:38:07.125 271 12650.88 82.15 54474.43 88888.00 2016-09-27 21:38:07.250 271 12650.83 82.12 54474.45 88888.00 2016-09-27 21:38:07.375 271 12650.80 82.12 54474.45 88888.00 2016-09-27 21:38:07.500 271 12650.77 82.10 54474.45 88888.00 2016-09-27 21:38:07.625 271 12650.77 82.12 54474.45 88888.00 2016-09-27 21:38:07.750 271 12650.83 82.15 54474.45 88888.00 2016-09-27 21:38:07.875 271 12650.80 82.12 54474.47 88888.00 2016-09-27 21:38:08.000 271 12650.85 82.10 54474.45 88888.00 2016-09-27 21:38:08.125 271 12650.83 82.10 54474.47 88888.00 2016-09-27 21:38:08.250 271 12650.80 82.10 54474.47 88888.00 2016-09-27 21:38:08.375 271 12650.80 82.12 54474.47 88888.00 2016-09-27 21:38:08.500 271 12650.73 82.08 54474.50 88888.00 2016-09-27 21:38:08.625 271 12650.70 82.05 54474.50 88888.00 2016-09-27 21:38:08.750 271 12650.67 82.10 54474.53 88888.00 2016-09-27 21:38:08.875 271 12650.67 82.10 54474.53 88888.00 2016-09-27 21:38:09.000 271 12650.62 82.08 54474.53 88888.00 2016-09-27 21:38:09.125 271 12650.55 82.05 54474.55 88888.00 2016-09-27 21:38:09.250 271 12650.50 82.03 54474.57 88888.00 2016-09-27 21:38:09.375 271 12650.58 82.10 54474.57 88888.00 2016-09-27 21:38:09.500 271 12650.55 82.08 54474.55 88888.00 2016-09-27 21:38:09.625 271 12650.52 82.08 54474.55 88888.00 2016-09-27 21:38:09.750 271 12650.50 82.08 54474.57 88888.00 2016-09-27 21:38:09.875 271 12650.48 82.05 54474.57 88888.00 2016-09-27 21:38:10.000 271 12650.42 82.08 54474.57 88888.00 2016-09-27 21:38:10.125 271 12650.42 82.08 54474.57 88888.00 2016-09-27 21:38:10.250 271 12650.40 82.05 54474.60 88888.00 2016-09-27 21:38:10.375 271 12650.38 82.05 54474.62 88888.00 2016-09-27 21:38:10.500 271 12650.35 82.10 54474.60 88888.00 2016-09-27 21:38:10.625 271 12650.35 82.10 54474.60 88888.00 2016-09-27 21:38:10.750 271 12650.35 82.10 54474.60 88888.00 2016-09-27 21:38:10.875 271 12650.33 82.10 54474.62 88888.00 2016-09-27 21:38:11.000 271 12650.30 82.08 54474.60 88888.00 2016-09-27 21:38:11.125 271 12650.25 82.05 54474.60 88888.00 2016-09-27 21:38:11.250 271 12650.20 82.03 54474.60 88888.00 2016-09-27 21:38:11.375 271 12650.23 82.08 54474.60 88888.00 2016-09-27 21:38:11.500 271 12650.25 82.12 54474.62 88888.00 2016-09-27 21:38:11.625 271 12650.23 82.12 54474.62 88888.00 2016-09-27 21:38:11.750 271 12650.20 82.15 54474.65 88888.00 2016-09-27 21:38:11.875 271 12650.15 82.15 54474.70 88888.00 2016-09-27 21:38:12.000 271 12650.08 82.15 54474.68 88888.00 2016-09-27 21:38:12.125 271 12650.10 82.17 54474.68 88888.00 2016-09-27 21:38:12.250 271 12650.05 82.15 54474.70 88888.00 2016-09-27 21:38:12.375 271 12650.08 82.17 54474.70 88888.00 2016-09-27 21:38:12.500 271 12650.02 82.17 54474.68 88888.00 2016-09-27 21:38:12.625 271 12649.98 82.20 54474.70 88888.00 2016-09-27 21:38:12.750 271 12650.00 82.25 54474.70 88888.00 2016-09-27 21:38:12.875 271 12650.05 82.25 54474.68 88888.00 2016-09-27 21:38:13.000 271 12650.00 82.22 54474.70 88888.00 2016-09-27 21:38:13.125 271 12650.00 82.22 54474.72 88888.00 2016-09-27 21:38:13.250 271 12650.02 82.22 54474.72 88888.00 2016-09-27 21:38:13.375 271 12650.08 82.25 54474.72 88888.00 2016-09-27 21:38:13.500 271 12650.02 82.25 54474.70 88888.00 2016-09-27 21:38:13.625 271 12649.95 82.28 54474.72 88888.00 2016-09-27 21:38:13.750 271 12649.95 82.25 54474.75 88888.00 2016-09-27 21:38:13.875 271 12650.00 82.25 54474.72 88888.00 2016-09-27 21:38:14.000 271 12649.98 82.25 54474.68 88888.00 2016-09-27 21:38:14.125 271 12649.92 82.25 54474.72 88888.00 2016-09-27 21:38:14.250 271 12649.92 82.28 54474.78 88888.00 2016-09-27 21:38:14.375 271 12649.95 82.30 54474.78 88888.00 2016-09-27 21:38:14.500 271 12649.95 82.33 54474.78 88888.00 2016-09-27 21:38:14.625 271 12649.90 82.35 54474.75 88888.00 2016-09-27 21:38:14.750 271 12649.85 82.33 54474.75 88888.00 2016-09-27 21:38:14.875 271 12649.85 82.35 54474.80 88888.00 2016-09-27 21:38:15.000 271 12649.83 82.35 54474.80 88888.00 2016-09-27 21:38:15.125 271 12649.83 82.33 54474.78 88888.00 2016-09-27 21:38:15.250 271 12649.77 82.30 54474.78 88888.00 2016-09-27 21:38:15.375 271 12649.77 82.30 54474.80 88888.00 2016-09-27 21:38:15.500 271 12649.77 82.33 54474.80 88888.00 2016-09-27 21:38:15.625 271 12649.77 82.35 54474.78 88888.00 2016-09-27 21:38:15.750 271 12649.80 82.35 54474.80 88888.00 2016-09-27 21:38:15.875 271 12649.75 82.35 54474.78 88888.00 2016-09-27 21:38:16.000 271 12649.67 82.35 54474.80 88888.00 2016-09-27 21:38:16.125 271 12649.67 82.38 54474.80 88888.00 2016-09-27 21:38:16.250 271 12649.65 82.33 54474.82 88888.00 2016-09-27 21:38:16.375 271 12649.65 82.35 54474.85 88888.00 2016-09-27 21:38:16.500 271 12649.62 82.33 54474.85 88888.00 2016-09-27 21:38:16.625 271 12649.58 82.30 54474.85 88888.00 2016-09-27 21:38:16.750 271 12649.55 82.28 54474.85 88888.00 2016-09-27 21:38:16.875 271 12649.58 82.30 54474.82 88888.00 2016-09-27 21:38:17.000 271 12649.55 82.30 54474.85 88888.00 2016-09-27 21:38:17.125 271 12649.55 82.28 54474.88 88888.00 2016-09-27 21:38:17.250 271 12649.50 82.25 54474.85 88888.00 2016-09-27 21:38:17.375 271 12649.50 82.25 54474.85 88888.00 2016-09-27 21:38:17.500 271 12649.45 82.22 54474.90 88888.00 2016-09-27 21:38:17.625 271 12649.42 82.20 54474.93 88888.00 2016-09-27 21:38:17.750 271 12649.42 82.15 54474.93 88888.00 2016-09-27 21:38:17.875 271 12649.45 82.17 54474.93 88888.00 2016-09-27 21:38:18.000 271 12649.42 82.17 54474.93 88888.00 2016-09-27 21:38:18.125 271 12649.42 82.12 54474.93 88888.00 2016-09-27 21:38:18.250 271 12649.40 82.12 54474.95 88888.00 2016-09-27 21:38:18.375 271 12649.42 82.12 54474.95 88888.00 2016-09-27 21:38:18.500 271 12649.33 82.15 54474.93 88888.00 2016-09-27 21:38:18.625 271 12649.23 82.12 54474.95 88888.00 2016-09-27 21:38:18.750 271 12649.15 82.10 54474.95 88888.00 2016-09-27 21:38:18.875 271 12649.15 82.05 54474.97 88888.00 2016-09-27 21:38:19.000 271 12649.10 82.05 54474.97 88888.00 2016-09-27 21:38:19.125 271 12649.08 82.03 54475.00 88888.00 2016-09-27 21:38:19.250 271 12649.02 81.97 54475.00 88888.00 2016-09-27 21:38:19.375 271 12649.08 82.00 54474.97 88888.00 2016-09-27 21:38:19.500 271 12649.05 81.97 54475.00 88888.00 2016-09-27 21:38:19.625 271 12649.02 81.97 54475.00 88888.00 2016-09-27 21:38:19.750 271 12649.00 81.97 54475.00 88888.00 2016-09-27 21:38:19.875 271 12648.98 81.97 54475.03 88888.00 2016-09-27 21:38:20.000 271 12648.95 81.90 54475.00 88888.00 2016-09-27 21:38:20.125 271 12648.92 81.92 54475.03 88888.00 2016-09-27 21:38:20.250 271 12648.90 81.90 54475.03 88888.00 2016-09-27 21:38:20.375 271 12648.90 81.92 54475.03 88888.00 2016-09-27 21:38:20.500 271 12648.88 81.90 54475.05 88888.00 2016-09-27 21:38:20.625 271 12648.90 81.88 54475.07 88888.00 2016-09-27 21:38:20.750 271 12648.90 81.88 54475.07 88888.00 2016-09-27 21:38:20.875 271 12648.83 81.88 54475.07 88888.00 2016-09-27 21:38:21.000 271 12648.83 81.83 54475.03 88888.00 2016-09-27 21:38:21.125 271 12648.83 81.83 54475.05 88888.00 2016-09-27 21:38:21.250 271 12648.77 81.83 54475.07 88888.00 2016-09-27 21:38:21.375 271 12648.77 81.83 54475.05 88888.00 2016-09-27 21:38:21.500 271 12648.75 81.88 54475.07 88888.00 2016-09-27 21:38:21.625 271 12648.75 81.83 54475.07 88888.00 2016-09-27 21:38:21.750 271 12648.73 81.85 54475.07 88888.00 2016-09-27 21:38:21.875 271 12648.67 81.83 54475.05 88888.00 2016-09-27 21:38:22.000 271 12648.70 81.83 54475.07 88888.00 2016-09-27 21:38:22.125 271 12648.73 81.80 54475.10 88888.00 2016-09-27 21:38:22.250 271 12648.67 81.78 54475.10 88888.00 2016-09-27 21:38:22.375 271 12648.70 81.78 54475.07 88888.00 2016-09-27 21:38:22.500 271 12648.65 81.80 54475.10 88888.00 2016-09-27 21:38:22.625 271 12648.62 81.78 54475.10 88888.00 2016-09-27 21:38:22.750 271 12648.65 81.80 54475.10 88888.00 2016-09-27 21:38:22.875 271 12648.62 81.78 54475.10 88888.00 2016-09-27 21:38:23.000 271 12648.60 81.80 54475.07 88888.00 2016-09-27 21:38:23.125 271 12648.60 81.83 54475.10 88888.00 2016-09-27 21:38:23.250 271 12648.58 81.83 54475.10 88888.00 2016-09-27 21:38:23.375 271 12648.60 81.85 54475.07 88888.00 2016-09-27 21:38:23.500 271 12648.55 81.88 54475.07 88888.00 2016-09-27 21:38:23.625 271 12648.58 81.90 54475.10 88888.00 2016-09-27 21:38:23.750 271 12648.55 81.90 54475.12 88888.00 2016-09-27 21:38:23.875 271 12648.52 81.92 54475.12 88888.00 2016-09-27 21:38:24.000 271 12648.52 81.95 54475.07 88888.00 2016-09-27 21:38:24.125 271 12648.58 81.97 54475.10 88888.00 2016-09-27 21:38:24.250 271 12648.55 81.92 54475.07 88888.00 2016-09-27 21:38:24.375 271 12648.52 81.97 54475.07 88888.00 2016-09-27 21:38:24.500 271 12648.60 82.00 54475.07 88888.00 2016-09-27 21:38:24.625 271 12648.60 82.03 54475.10 88888.00 2016-09-27 21:38:24.750 271 12648.58 82.03 54475.07 88888.00 2016-09-27 21:38:24.875 271 12648.60 82.03 54475.07 88888.00 2016-09-27 21:38:25.000 271 12648.60 82.03 54475.07 88888.00 2016-09-27 21:38:25.125 271 12648.62 82.03 54475.05 88888.00 2016-09-27 21:38:25.250 271 12648.58 82.05 54475.03 88888.00 2016-09-27 21:38:25.375 271 12648.60 82.08 54475.05 88888.00 2016-09-27 21:38:25.500 271 12648.58 82.10 54475.05 88888.00 2016-09-27 21:38:25.625 271 12648.60 82.15 54475.05 88888.00 2016-09-27 21:38:25.750 271 12648.62 82.17 54475.05 88888.00 2016-09-27 21:38:25.875 271 12648.62 82.17 54475.05 88888.00 2016-09-27 21:38:26.000 271 12648.60 82.17 54475.00 88888.00 2016-09-27 21:38:26.125 271 12648.60 82.20 54475.00 88888.00 2016-09-27 21:38:26.250 271 12648.60 82.20 54475.00 88888.00 2016-09-27 21:38:26.375 271 12648.62 82.22 54474.97 88888.00 2016-09-27 21:38:26.500 271 12648.62 82.22 54474.97 88888.00 2016-09-27 21:38:26.625 271 12648.62 82.25 54474.97 88888.00 2016-09-27 21:38:26.750 271 12648.65 82.28 54475.00 88888.00 2016-09-27 21:38:26.875 271 12648.73 82.30 54474.95 88888.00 2016-09-27 21:38:27.000 271 12648.75 82.30 54474.97 88888.00 2016-09-27 21:38:27.125 271 12648.75 82.35 54475.00 88888.00 2016-09-27 21:38:27.250 271 12648.77 82.35 54475.00 88888.00 2016-09-27 21:38:27.375 271 12648.83 82.38 54475.00 88888.00 2016-09-27 21:38:27.500 271 12648.85 82.35 54475.00 88888.00 2016-09-27 21:38:27.625 271 12648.85 82.35 54474.95 88888.00 2016-09-27 21:38:27.750 271 12648.83 82.38 54474.93 88888.00 2016-09-27 21:38:27.875 271 12648.85 82.40 54474.90 88888.00 2016-09-27 21:38:28.000 271 12648.77 82.42 54474.90 88888.00 2016-09-27 21:38:28.125 271 12648.73 82.38 54474.88 88888.00 2016-09-27 21:38:28.250 271 12648.70 82.40 54474.90 88888.00 2016-09-27 21:38:28.375 271 12648.77 82.45 54474.93 88888.00 2016-09-27 21:38:28.500 271 12648.83 82.45 54474.90 88888.00 2016-09-27 21:38:28.625 271 12648.80 82.47 54474.90 88888.00 2016-09-27 21:38:28.750 271 12648.75 82.47 54474.90 88888.00 2016-09-27 21:38:28.875 271 12648.77 82.50 54474.88 88888.00 2016-09-27 21:38:29.000 271 12648.83 82.53 54474.88 88888.00 2016-09-27 21:38:29.125 271 12648.85 82.50 54474.88 88888.00 2016-09-27 21:38:29.250 271 12648.83 82.47 54474.88 88888.00 2016-09-27 21:38:29.375 271 12648.80 82.55 54474.82 88888.00 2016-09-27 21:38:29.500 271 12648.80 82.58 54474.82 88888.00 2016-09-27 21:38:29.625 271 12648.83 82.55 54474.85 88888.00 2016-09-27 21:38:29.750 271 12648.85 82.58 54474.82 88888.00 2016-09-27 21:38:29.875 271 12648.88 82.58 54474.85 88888.00 2016-09-27 21:38:30.000 271 12648.92 82.58 54474.82 88888.00 2016-09-27 21:38:30.125 271 12648.98 82.60 54474.82 88888.00 2016-09-27 21:38:30.250 271 12648.92 82.60 54474.82 88888.00 2016-09-27 21:38:30.375 271 12648.95 82.60 54474.78 88888.00 2016-09-27 21:38:30.500 271 12648.98 82.60 54474.78 88888.00 2016-09-27 21:38:30.625 271 12649.00 82.62 54474.78 88888.00 2016-09-27 21:38:30.750 271 12648.98 82.67 54474.78 88888.00 2016-09-27 21:38:30.875 271 12649.02 82.67 54474.75 88888.00 2016-09-27 21:38:31.000 271 12649.02 82.67 54474.72 88888.00 2016-09-27 21:38:31.125 271 12649.02 82.67 54474.75 88888.00 2016-09-27 21:38:31.250 271 12648.95 82.67 54474.75 88888.00 2016-09-27 21:38:31.375 271 12649.02 82.70 54474.75 88888.00 2016-09-27 21:38:31.500 271 12649.05 82.70 54474.72 88888.00 2016-09-27 21:38:31.625 271 12649.10 82.70 54474.70 88888.00 2016-09-27 21:38:31.750 271 12649.12 82.72 54474.68 88888.00 2016-09-27 21:38:31.875 271 12649.12 82.75 54474.70 88888.00 2016-09-27 21:38:32.000 271 12649.12 82.78 54474.68 88888.00 2016-09-27 21:38:32.125 271 12649.17 82.75 54474.68 88888.00 2016-09-27 21:38:32.250 271 12649.27 82.80 54474.70 88888.00 2016-09-27 21:38:32.375 271 12649.27 82.78 54474.65 88888.00 2016-09-27 21:38:32.500 271 12649.30 82.80 54474.65 88888.00 2016-09-27 21:38:32.625 271 12649.27 82.83 54474.65 88888.00 2016-09-27 21:38:32.750 271 12649.25 82.83 54474.62 88888.00 2016-09-27 21:38:32.875 271 12649.25 82.85 54474.62 88888.00 2016-09-27 21:38:33.000 271 12649.25 82.85 54474.62 88888.00 2016-09-27 21:38:33.125 271 12649.30 82.85 54474.62 88888.00 2016-09-27 21:38:33.250 271 12649.33 82.83 54474.62 88888.00 2016-09-27 21:38:33.375 271 12649.40 82.85 54474.60 88888.00 2016-09-27 21:38:33.500 271 12649.48 82.85 54474.60 88888.00 2016-09-27 21:38:33.625 271 12649.50 82.88 54474.62 88888.00 2016-09-27 21:38:33.750 271 12649.52 82.92 54474.62 88888.00 2016-09-27 21:38:33.875 271 12649.52 82.90 54474.60 88888.00 2016-09-27 21:38:34.000 271 12649.55 82.92 54474.57 88888.00 2016-09-27 21:38:34.125 271 12649.60 82.95 54474.57 88888.00 2016-09-27 21:38:34.250 271 12649.52 82.97 54474.57 88888.00 2016-09-27 21:38:34.375 271 12649.55 83.00 54474.57 88888.00 2016-09-27 21:38:34.500 271 12649.60 83.00 54474.57 88888.00 2016-09-27 21:38:34.625 271 12649.60 83.00 54474.55 88888.00 2016-09-27 21:38:34.750 271 12649.60 82.97 54474.55 88888.00 2016-09-27 21:38:34.875 271 12649.62 82.97 54474.53 88888.00 2016-09-27 21:38:35.000 271 12649.62 82.97 54474.53 88888.00 2016-09-27 21:38:35.125 271 12649.70 83.00 54474.53 88888.00 2016-09-27 21:38:35.250 271 12649.73 83.00 54474.53 88888.00 2016-09-27 21:38:35.375 271 12649.77 83.03 54474.53 88888.00 2016-09-27 21:38:35.500 271 12649.77 83.03 54474.53 88888.00 2016-09-27 21:38:35.625 271 12649.80 83.03 54474.50 88888.00 2016-09-27 21:38:35.750 271 12649.85 83.05 54474.50 88888.00 2016-09-27 21:38:35.875 271 12649.92 83.05 54474.45 88888.00 2016-09-27 21:38:36.000 271 12649.95 83.08 54474.45 88888.00 2016-09-27 21:38:36.125 271 12649.98 83.08 54474.45 88888.00 2016-09-27 21:38:36.250 271 12649.95 83.10 54474.45 88888.00 2016-09-27 21:38:36.375 271 12649.95 83.12 54474.43 88888.00 2016-09-27 21:38:36.500 271 12649.98 83.12 54474.45 88888.00 2016-09-27 21:38:36.625 271 12650.00 83.15 54474.40 88888.00 2016-09-27 21:38:36.750 271 12650.02 83.17 54474.43 88888.00 2016-09-27 21:38:36.875 271 12650.05 83.15 54474.40 88888.00 2016-09-27 21:38:37.000 271 12650.10 83.12 54474.40 88888.00 2016-09-27 21:38:37.125 271 12650.12 83.17 54474.38 88888.00 2016-09-27 21:38:37.250 271 12650.08 83.15 54474.38 88888.00 2016-09-27 21:38:37.375 271 12650.10 83.20 54474.35 88888.00 2016-09-27 21:38:37.500 271 12650.15 83.20 54474.35 88888.00 2016-09-27 21:38:37.625 271 12650.20 83.20 54474.35 88888.00 2016-09-27 21:38:37.750 271 12650.20 83.20 54474.35 88888.00 2016-09-27 21:38:37.875 271 12650.23 83.20 54474.35 88888.00 2016-09-27 21:38:38.000 271 12650.25 83.20 54474.30 88888.00 2016-09-27 21:38:38.125 271 12650.27 83.22 54474.32 88888.00 2016-09-27 21:38:38.250 271 12650.23 83.20 54474.32 88888.00 2016-09-27 21:38:38.375 271 12650.25 83.20 54474.35 88888.00 2016-09-27 21:38:38.500 271 12650.27 83.20 54474.32 88888.00 2016-09-27 21:38:38.625 271 12650.27 83.17 54474.28 88888.00 2016-09-27 21:38:38.750 271 12650.30 83.20 54474.28 88888.00 2016-09-27 21:38:38.875 271 12650.35 83.22 54474.25 88888.00 2016-09-27 21:38:39.000 271 12650.35 83.22 54474.25 88888.00 2016-09-27 21:38:39.125 271 12650.42 83.25 54474.28 88888.00 2016-09-27 21:38:39.250 271 12650.48 83.20 54474.30 88888.00 2016-09-27 21:38:39.375 271 12650.50 83.22 54474.25 88888.00 2016-09-27 21:38:39.500 271 12650.50 83.22 54474.25 88888.00 2016-09-27 21:38:39.625 271 12650.58 83.25 54474.25 88888.00 2016-09-27 21:38:39.750 271 12650.62 83.28 54474.25 88888.00 2016-09-27 21:38:39.875 271 12650.62 83.30 54474.22 88888.00 2016-09-27 21:38:40.000 271 12650.60 83.30 54474.20 88888.00 2016-09-27 21:38:40.125 271 12650.62 83.30 54474.20 88888.00 2016-09-27 21:38:40.250 271 12650.65 83.30 54474.20 88888.00 2016-09-27 21:38:40.375 271 12650.65 83.33 54474.20 88888.00 2016-09-27 21:38:40.500 271 12650.67 83.30 54474.22 88888.00 2016-09-27 21:38:40.625 271 12650.70 83.30 54474.18 88888.00 2016-09-27 21:38:40.750 271 12650.73 83.30 54474.18 88888.00 2016-09-27 21:38:40.875 271 12650.75 83.30 54474.18 88888.00 2016-09-27 21:38:41.000 271 12650.83 83.30 54474.18 88888.00 2016-09-27 21:38:41.125 271 12650.85 83.30 54474.15 88888.00 2016-09-27 21:38:41.250 271 12650.77 83.33 54474.15 88888.00 2016-09-27 21:38:41.375 271 12650.77 83.35 54474.15 88888.00 2016-09-27 21:38:41.500 271 12650.80 83.35 54474.15 88888.00 2016-09-27 21:38:41.625 271 12650.95 83.33 54474.12 88888.00 2016-09-27 21:38:41.750 271 12650.98 83.35 54474.12 88888.00 2016-09-27 21:38:41.875 271 12650.95 83.38 54474.10 88888.00 2016-09-27 21:38:42.000 271 12651.00 83.38 54474.07 88888.00 2016-09-27 21:38:42.125 271 12651.02 83.38 54474.10 88888.00 2016-09-27 21:38:42.250 271 12651.05 83.38 54474.10 88888.00 2016-09-27 21:38:42.375 271 12651.12 83.40 54474.10 88888.00 2016-09-27 21:38:42.500 271 12651.12 83.45 54474.10 88888.00 2016-09-27 21:38:42.625 271 12651.17 83.45 54474.07 88888.00 2016-09-27 21:38:42.750 271 12651.17 83.45 54474.07 88888.00 2016-09-27 21:38:42.875 271 12651.15 83.45 54474.05 88888.00 2016-09-27 21:38:43.000 271 12651.12 83.42 54474.03 88888.00 2016-09-27 21:38:43.125 271 12651.17 83.45 54474.03 88888.00 2016-09-27 21:38:43.250 271 12651.23 83.45 54474.05 88888.00 2016-09-27 21:38:43.375 271 12651.27 83.50 54474.05 88888.00 2016-09-27 21:38:43.500 271 12651.25 83.53 54474.03 88888.00 2016-09-27 21:38:43.625 271 12651.23 83.53 54474.03 88888.00 2016-09-27 21:38:43.750 271 12651.23 83.53 54474.03 88888.00 2016-09-27 21:38:43.875 271 12651.25 83.53 54474.00 88888.00 2016-09-27 21:38:44.000 271 12651.30 83.55 54473.97 88888.00 2016-09-27 21:38:44.125 271 12651.33 83.60 54474.00 88888.00 2016-09-27 21:38:44.250 271 12651.35 83.60 54474.00 88888.00 2016-09-27 21:38:44.375 271 12651.40 83.60 54473.95 88888.00 2016-09-27 21:38:44.500 271 12651.40 83.60 54473.95 88888.00 2016-09-27 21:38:44.625 271 12651.40 83.65 54473.95 88888.00 2016-09-27 21:38:44.750 271 12651.42 83.67 54473.97 88888.00 2016-09-27 21:38:44.875 271 12651.52 83.72 54473.93 88888.00 2016-09-27 21:38:45.000 271 12651.52 83.75 54473.93 88888.00 2016-09-27 21:38:45.125 271 12651.50 83.75 54473.95 88888.00 2016-09-27 21:38:45.250 271 12651.42 83.75 54473.93 88888.00 2016-09-27 21:38:45.375 271 12651.48 83.78 54473.93 88888.00 2016-09-27 21:38:45.500 271 12651.52 83.78 54473.93 88888.00 2016-09-27 21:38:45.625 271 12651.58 83.80 54473.88 88888.00 2016-09-27 21:38:45.750 271 12651.60 83.80 54473.88 88888.00 2016-09-27 21:38:45.875 271 12651.60 83.85 54473.88 88888.00 2016-09-27 21:38:46.000 271 12651.62 83.90 54473.88 88888.00 2016-09-27 21:38:46.125 271 12651.67 83.90 54473.88 88888.00 2016-09-27 21:38:46.250 271 12651.67 83.88 54473.85 88888.00 2016-09-27 21:38:46.375 271 12651.75 83.92 54473.85 88888.00 2016-09-27 21:38:46.500 271 12651.75 83.92 54473.85 88888.00 2016-09-27 21:38:46.625 271 12651.80 83.97 54473.85 88888.00 2016-09-27 21:38:46.750 271 12651.80 84.00 54473.82 88888.00 2016-09-27 21:38:46.875 271 12651.85 84.00 54473.82 88888.00 2016-09-27 21:38:47.000 271 12651.90 84.03 54473.80 88888.00 2016-09-27 21:38:47.125 271 12651.85 84.05 54473.80 88888.00 2016-09-27 21:38:47.250 271 12651.85 84.05 54473.80 88888.00 2016-09-27 21:38:47.375 271 12651.92 84.08 54473.80 88888.00 2016-09-27 21:38:47.500 271 12651.95 84.10 54473.78 88888.00 2016-09-27 21:38:47.625 271 12652.00 84.12 54473.78 88888.00 2016-09-27 21:38:47.750 271 12652.05 84.17 54473.78 88888.00 2016-09-27 21:38:47.875 271 12652.12 84.17 54473.75 88888.00 2016-09-27 21:38:48.000 271 12652.10 84.17 54473.72 88888.00 2016-09-27 21:38:48.125 271 12652.08 84.17 54473.75 88888.00 2016-09-27 21:38:48.250 271 12652.05 84.20 54473.75 88888.00 2016-09-27 21:38:48.375 271 12652.12 84.22 54473.72 88888.00 2016-09-27 21:38:48.500 271 12652.17 84.20 54473.72 88888.00 2016-09-27 21:38:48.625 271 12652.12 84.22 54473.72 88888.00 2016-09-27 21:38:48.750 271 12652.17 84.25 54473.70 88888.00 2016-09-27 21:38:48.875 271 12652.30 84.30 54473.72 88888.00 2016-09-27 21:38:49.000 271 12652.27 84.30 54473.72 88888.00 2016-09-27 21:38:49.125 271 12652.27 84.28 54473.72 88888.00 2016-09-27 21:38:49.250 271 12652.33 84.28 54473.70 88888.00 2016-09-27 21:38:49.375 271 12652.38 84.30 54473.70 88888.00 2016-09-27 21:38:49.500 271 12652.38 84.30 54473.70 88888.00 2016-09-27 21:38:49.625 271 12652.33 84.35 54473.70 88888.00 2016-09-27 21:38:49.750 271 12652.33 84.35 54473.70 88888.00 2016-09-27 21:38:49.875 271 12652.38 84.35 54473.68 88888.00 2016-09-27 21:38:50.000 271 12652.38 84.35 54473.68 88888.00 2016-09-27 21:38:50.125 271 12652.38 84.38 54473.70 88888.00 2016-09-27 21:38:50.250 271 12652.40 84.38 54473.70 88888.00 2016-09-27 21:38:50.375 271 12652.45 84.38 54473.70 88888.00 2016-09-27 21:38:50.500 271 12652.45 84.35 54473.68 88888.00 2016-09-27 21:38:50.625 271 12652.48 84.38 54473.68 88888.00 2016-09-27 21:38:50.750 271 12652.48 84.40 54473.68 88888.00 2016-09-27 21:38:50.875 271 12652.50 84.38 54473.68 88888.00 2016-09-27 21:38:51.000 271 12652.52 84.38 54473.68 88888.00 2016-09-27 21:38:51.125 271 12652.48 84.42 54473.68 88888.00 2016-09-27 21:38:51.250 271 12652.45 84.38 54473.68 88888.00 2016-09-27 21:38:51.375 271 12652.52 84.40 54473.65 88888.00 2016-09-27 21:38:51.500 271 12652.52 84.40 54473.65 88888.00 2016-09-27 21:38:51.625 271 12652.52 84.45 54473.65 88888.00 2016-09-27 21:38:51.750 271 12652.55 84.45 54473.65 88888.00 2016-09-27 21:38:51.875 271 12652.58 84.45 54473.65 88888.00 2016-09-27 21:38:52.000 271 12652.65 84.47 54473.65 88888.00 2016-09-27 21:38:52.125 271 12652.58 84.50 54473.65 88888.00 2016-09-27 21:38:52.250 271 12652.52 84.47 54473.65 88888.00 2016-09-27 21:38:52.375 271 12652.60 84.50 54473.62 88888.00 2016-09-27 21:38:52.500 271 12652.70 84.50 54473.60 88888.00 2016-09-27 21:38:52.625 271 12652.77 84.50 54473.62 88888.00 2016-09-27 21:38:52.750 271 12652.75 84.47 54473.62 88888.00 2016-09-27 21:38:52.875 271 12652.75 84.47 54473.65 88888.00 2016-09-27 21:38:53.000 271 12652.75 84.53 54473.62 88888.00 2016-09-27 21:38:53.125 271 12652.75 84.53 54473.65 88888.00 2016-09-27 21:38:53.250 271 12652.73 84.53 54473.65 88888.00 2016-09-27 21:38:53.375 271 12652.80 84.53 54473.62 88888.00 2016-09-27 21:38:53.500 271 12652.83 84.53 54473.65 88888.00 2016-09-27 21:38:53.625 271 12652.80 84.58 54473.68 88888.00 2016-09-27 21:38:53.750 271 12652.77 84.55 54473.65 88888.00 2016-09-27 21:38:53.875 271 12652.77 84.55 54473.62 88888.00 2016-09-27 21:38:54.000 271 12652.83 84.55 54473.62 88888.00 2016-09-27 21:38:54.125 271 12652.88 84.58 54473.65 88888.00 2016-09-27 21:38:54.250 271 12652.85 84.58 54473.62 88888.00 2016-09-27 21:38:54.375 271 12652.83 84.60 54473.62 88888.00 2016-09-27 21:38:54.500 271 12652.83 84.62 54473.62 88888.00 2016-09-27 21:38:54.625 271 12652.90 84.65 54473.65 88888.00 2016-09-27 21:38:54.750 271 12652.92 84.65 54473.65 88888.00 2016-09-27 21:38:54.875 271 12652.92 84.65 54473.65 88888.00 2016-09-27 21:38:55.000 271 12652.92 84.65 54473.65 88888.00 2016-09-27 21:38:55.125 271 12652.95 84.65 54473.68 88888.00 2016-09-27 21:38:55.250 271 12652.95 84.65 54473.68 88888.00 2016-09-27 21:38:55.375 271 12652.95 84.67 54473.68 88888.00 2016-09-27 21:38:55.500 271 12652.92 84.67 54473.68 88888.00 2016-09-27 21:38:55.625 271 12652.90 84.70 54473.68 88888.00 2016-09-27 21:38:55.750 271 12652.85 84.70 54473.68 88888.00 2016-09-27 21:38:55.875 271 12652.88 84.72 54473.65 88888.00 2016-09-27 21:38:56.000 271 12652.95 84.70 54473.62 88888.00 2016-09-27 21:38:56.125 271 12652.92 84.70 54473.68 88888.00 2016-09-27 21:38:56.250 271 12652.88 84.67 54473.68 88888.00 2016-09-27 21:38:56.375 271 12652.92 84.70 54473.65 88888.00 2016-09-27 21:38:56.500 271 12652.92 84.70 54473.65 88888.00 2016-09-27 21:38:56.625 271 12652.98 84.72 54473.65 88888.00 2016-09-27 21:38:56.750 271 12653.02 84.72 54473.68 88888.00 2016-09-27 21:38:56.875 271 12653.00 84.75 54473.70 88888.00 2016-09-27 21:38:57.000 271 12653.02 84.72 54473.70 88888.00 2016-09-27 21:38:57.125 271 12653.05 84.72 54473.70 88888.00 2016-09-27 21:38:57.250 271 12653.00 84.70 54473.70 88888.00 2016-09-27 21:38:57.375 271 12653.00 84.72 54473.70 88888.00 2016-09-27 21:38:57.500 271 12653.00 84.75 54473.72 88888.00 2016-09-27 21:38:57.625 271 12653.02 84.78 54473.72 88888.00 2016-09-27 21:38:57.750 271 12653.05 84.75 54473.70 88888.00 2016-09-27 21:38:57.875 271 12653.02 84.78 54473.70 88888.00 2016-09-27 21:38:58.000 271 12653.05 84.78 54473.70 88888.00 2016-09-27 21:38:58.125 271 12653.05 84.78 54473.72 88888.00 2016-09-27 21:38:58.250 271 12653.02 84.78 54473.72 88888.00 2016-09-27 21:38:58.375 271 12653.08 84.80 54473.70 88888.00 2016-09-27 21:38:58.500 271 12653.10 84.78 54473.70 88888.00 2016-09-27 21:38:58.625 271 12653.15 84.80 54473.70 88888.00 2016-09-27 21:38:58.750 271 12653.12 84.80 54473.70 88888.00 2016-09-27 21:38:58.875 271 12653.10 84.80 54473.70 88888.00 2016-09-27 21:38:59.000 271 12653.12 84.80 54473.72 88888.00 2016-09-27 21:38:59.125 271 12653.17 84.80 54473.72 88888.00 2016-09-27 21:38:59.250 271 12653.20 84.78 54473.70 88888.00 2016-09-27 21:38:59.375 271 12653.20 84.85 54473.70 88888.00 2016-09-27 21:38:59.500 271 12653.17 84.83 54473.70 88888.00 2016-09-27 21:38:59.625 271 12653.10 84.83 54473.70 88888.00 2016-09-27 21:38:59.750 271 12653.02 84.80 54473.68 88888.00 2016-09-27 21:38:59.875 271 12653.12 84.83 54473.70 88888.00 2016-09-27 21:39:00.000 271 12653.20 84.85 54473.70 88888.00 2016-09-27 21:39:00.125 271 12653.23 84.83 54473.72 88888.00 2016-09-27 21:39:00.250 271 12653.17 84.83 54473.72 88888.00 2016-09-27 21:39:00.375 271 12653.20 84.85 54473.75 88888.00 2016-09-27 21:39:00.500 271 12653.25 84.85 54473.75 88888.00 2016-09-27 21:39:00.625 271 12653.27 84.85 54473.72 88888.00 2016-09-27 21:39:00.750 271 12653.33 84.83 54473.72 88888.00 2016-09-27 21:39:00.875 271 12653.33 84.83 54473.72 88888.00 2016-09-27 21:39:01.000 271 12653.30 84.85 54473.75 88888.00 2016-09-27 21:39:01.125 271 12653.35 84.88 54473.78 88888.00 2016-09-27 21:39:01.250 271 12653.35 84.88 54473.78 88888.00 2016-09-27 21:39:01.375 271 12653.38 84.85 54473.75 88888.00 2016-09-27 21:39:01.500 271 12653.48 84.85 54473.75 88888.00 2016-09-27 21:39:01.625 271 12653.52 84.85 54473.78 88888.00 2016-09-27 21:39:01.750 271 12653.50 84.88 54473.75 88888.00 2016-09-27 21:39:01.875 271 12653.50 84.90 54473.72 88888.00 2016-09-27 21:39:02.000 271 12653.48 84.88 54473.72 88888.00 2016-09-27 21:39:02.125 271 12653.48 84.88 54473.75 88888.00 2016-09-27 21:39:02.250 271 12653.48 84.88 54473.78 88888.00 2016-09-27 21:39:02.375 271 12653.52 84.90 54473.75 88888.00 2016-09-27 21:39:02.500 271 12653.52 84.90 54473.75 88888.00 2016-09-27 21:39:02.625 271 12653.50 84.90 54473.75 88888.00 2016-09-27 21:39:02.750 271 12653.45 84.88 54473.75 88888.00 2016-09-27 21:39:02.875 271 12653.45 84.88 54473.75 88888.00 2016-09-27 21:39:03.000 271 12653.45 84.88 54473.75 88888.00 2016-09-27 21:39:03.125 271 12653.48 84.90 54473.78 88888.00 2016-09-27 21:39:03.250 271 12653.50 84.88 54473.78 88888.00 2016-09-27 21:39:03.375 271 12653.58 84.88 54473.78 88888.00 2016-09-27 21:39:03.500 271 12653.55 84.88 54473.78 88888.00 2016-09-27 21:39:03.625 271 12653.50 84.90 54473.78 88888.00 2016-09-27 21:39:03.750 271 12653.50 84.90 54473.78 88888.00 2016-09-27 21:39:03.875 271 12653.55 84.90 54473.80 88888.00 2016-09-27 21:39:04.000 271 12653.55 84.88 54473.82 88888.00 2016-09-27 21:39:04.125 271 12653.55 84.85 54473.80 88888.00 2016-09-27 21:39:04.250 271 12653.55 84.88 54473.80 88888.00 2016-09-27 21:39:04.375 271 12653.65 84.90 54473.80 88888.00 2016-09-27 21:39:04.500 271 12653.65 84.90 54473.82 88888.00 2016-09-27 21:39:04.625 271 12653.62 84.88 54473.78 88888.00 2016-09-27 21:39:04.750 271 12653.60 84.90 54473.78 88888.00 2016-09-27 21:39:04.875 271 12653.58 84.90 54473.80 88888.00 2016-09-27 21:39:05.000 271 12653.55 84.88 54473.80 88888.00 2016-09-27 21:39:05.125 271 12653.65 84.90 54473.80 88888.00 2016-09-27 21:39:05.250 271 12653.70 84.88 54473.80 88888.00 2016-09-27 21:39:05.375 271 12653.75 84.92 54473.78 88888.00 2016-09-27 21:39:05.500 271 12653.73 84.95 54473.80 88888.00 2016-09-27 21:39:05.625 271 12653.73 84.92 54473.80 88888.00 2016-09-27 21:39:05.750 271 12653.67 84.95 54473.82 88888.00 2016-09-27 21:39:05.875 271 12653.65 84.97 54473.82 88888.00 2016-09-27 21:39:06.000 271 12653.62 84.97 54473.80 88888.00 2016-09-27 21:39:06.125 271 12653.62 84.97 54473.82 88888.00 2016-09-27 21:39:06.250 271 12653.65 84.95 54473.88 88888.00 2016-09-27 21:39:06.375 271 12653.67 84.95 54473.88 88888.00 2016-09-27 21:39:06.500 271 12653.67 84.90 54473.85 88888.00 2016-09-27 21:39:06.625 271 12653.62 84.92 54473.85 88888.00 2016-09-27 21:39:06.750 271 12653.62 84.95 54473.88 88888.00 2016-09-27 21:39:06.875 271 12653.70 84.95 54473.85 88888.00 2016-09-27 21:39:07.000 271 12653.73 84.92 54473.85 88888.00 2016-09-27 21:39:07.125 271 12653.67 84.92 54473.85 88888.00 2016-09-27 21:39:07.250 271 12653.67 84.90 54473.90 88888.00 2016-09-27 21:39:07.375 271 12653.75 84.90 54473.90 88888.00 2016-09-27 21:39:07.500 271 12653.77 84.92 54473.88 88888.00 2016-09-27 21:39:07.625 271 12653.80 84.95 54473.90 88888.00 2016-09-27 21:39:07.750 271 12653.75 84.95 54473.90 88888.00 2016-09-27 21:39:07.875 271 12653.75 84.92 54473.90 88888.00 2016-09-27 21:39:08.000 271 12653.80 84.92 54473.90 88888.00 2016-09-27 21:39:08.125 271 12653.77 84.95 54473.90 88888.00 2016-09-27 21:39:08.250 271 12653.75 84.92 54473.93 88888.00 2016-09-27 21:39:08.375 271 12653.77 84.92 54473.90 88888.00 2016-09-27 21:39:08.500 271 12653.75 84.92 54473.90 88888.00 2016-09-27 21:39:08.625 271 12653.73 84.92 54473.93 88888.00 2016-09-27 21:39:08.750 271 12653.75 84.92 54473.93 88888.00 2016-09-27 21:39:08.875 271 12653.75 84.88 54473.93 88888.00 2016-09-27 21:39:09.000 271 12653.73 84.88 54473.93 88888.00 2016-09-27 21:39:09.125 271 12653.73 84.88 54473.93 88888.00 2016-09-27 21:39:09.250 271 12653.70 84.90 54473.95 88888.00 2016-09-27 21:39:09.375 271 12653.67 84.90 54473.93 88888.00 2016-09-27 21:39:09.500 271 12653.73 84.90 54473.93 88888.00 2016-09-27 21:39:09.625 271 12653.75 84.90 54473.95 88888.00 2016-09-27 21:39:09.750 271 12653.75 84.90 54473.95 88888.00 2016-09-27 21:39:09.875 271 12653.73 84.90 54473.95 88888.00 2016-09-27 21:39:10.000 271 12653.73 84.90 54473.93 88888.00 2016-09-27 21:39:10.125 271 12653.75 84.92 54473.97 88888.00 2016-09-27 21:39:10.250 271 12653.73 84.92 54473.97 88888.00 2016-09-27 21:39:10.375 271 12653.75 84.95 54473.97 88888.00 2016-09-27 21:39:10.500 271 12653.73 84.95 54473.95 88888.00 2016-09-27 21:39:10.625 271 12653.67 84.95 54473.95 88888.00 2016-09-27 21:39:10.750 271 12653.70 84.95 54473.97 88888.00 2016-09-27 21:39:10.875 271 12653.73 84.90 54473.95 88888.00 2016-09-27 21:39:11.000 271 12653.75 84.90 54474.00 88888.00 2016-09-27 21:39:11.125 271 12653.75 84.92 54474.00 88888.00 2016-09-27 21:39:11.250 271 12653.75 84.95 54474.00 88888.00 2016-09-27 21:39:11.375 271 12653.70 84.97 54474.00 88888.00 2016-09-27 21:39:11.500 271 12653.62 84.97 54474.03 88888.00 2016-09-27 21:39:11.625 271 12653.65 85.00 54474.00 88888.00 2016-09-27 21:39:11.750 271 12653.65 85.03 54474.03 88888.00 2016-09-27 21:39:11.875 271 12653.65 85.03 54474.03 88888.00 2016-09-27 21:39:12.000 271 12653.67 85.03 54473.97 88888.00 2016-09-27 21:39:12.125 271 12653.65 85.05 54474.03 88888.00 2016-09-27 21:39:12.250 271 12653.62 85.03 54474.03 88888.00 2016-09-27 21:39:12.375 271 12653.67 85.03 54474.03 88888.00 2016-09-27 21:39:12.500 271 12653.70 85.08 54474.03 88888.00 2016-09-27 21:39:12.625 271 12653.73 85.08 54474.03 88888.00 2016-09-27 21:39:12.750 271 12653.73 85.08 54474.03 88888.00 2016-09-27 21:39:12.875 271 12653.67 85.08 54474.03 88888.00 2016-09-27 21:39:13.000 271 12653.73 85.12 54474.03 88888.00 2016-09-27 21:39:13.125 271 12653.67 85.12 54474.05 88888.00 2016-09-27 21:39:13.250 271 12653.62 85.08 54474.05 88888.00 2016-09-27 21:39:13.375 271 12653.65 85.12 54474.07 88888.00 2016-09-27 21:39:13.500 271 12653.65 85.17 54474.05 88888.00 2016-09-27 21:39:13.625 271 12653.65 85.20 54474.07 88888.00 2016-09-27 21:39:13.750 271 12653.67 85.17 54474.05 88888.00 2016-09-27 21:39:13.875 271 12653.65 85.20 54474.05 88888.00 2016-09-27 21:39:14.000 271 12653.62 85.22 54474.10 88888.00 2016-09-27 21:39:14.125 271 12653.65 85.22 54474.10 88888.00 2016-09-27 21:39:14.250 271 12653.65 85.22 54474.12 88888.00 2016-09-27 21:39:14.375 271 12653.62 85.28 54474.12 88888.00 2016-09-27 21:39:14.500 271 12653.62 85.30 54474.12 88888.00 2016-09-27 21:39:14.625 271 12653.62 85.28 54474.12 88888.00 2016-09-27 21:39:14.750 271 12653.62 85.28 54474.12 88888.00 2016-09-27 21:39:14.875 271 12653.62 85.33 54474.15 88888.00 2016-09-27 21:39:15.000 271 12653.60 85.30 54474.18 88888.00 2016-09-27 21:39:15.125 271 12653.52 85.28 54474.15 88888.00 2016-09-27 21:39:15.250 271 12653.45 85.30 54474.12 88888.00 2016-09-27 21:39:15.375 271 12653.48 85.33 54474.15 88888.00 2016-09-27 21:39:15.500 271 12653.48 85.38 54474.15 88888.00 2016-09-27 21:39:15.625 271 12653.52 85.38 54474.15 88888.00 2016-09-27 21:39:15.750 271 12653.52 85.38 54474.15 88888.00 2016-09-27 21:39:15.875 271 12653.48 85.40 54474.12 88888.00 2016-09-27 21:39:16.000 271 12653.48 85.40 54474.12 88888.00 2016-09-27 21:39:16.125 271 12653.50 85.45 54474.15 88888.00 2016-09-27 21:39:16.250 271 12653.50 85.45 54474.15 88888.00 2016-09-27 21:39:16.375 271 12653.50 85.45 54474.18 88888.00 2016-09-27 21:39:16.500 271 12653.52 85.42 54474.15 88888.00 2016-09-27 21:39:16.625 271 12653.55 85.47 54474.15 88888.00 2016-09-27 21:39:16.750 271 12653.50 85.47 54474.15 88888.00 2016-09-27 21:39:16.875 271 12653.45 85.45 54474.15 88888.00 2016-09-27 21:39:17.000 271 12653.48 85.45 54474.10 88888.00 2016-09-27 21:39:17.125 271 12653.50 85.47 54474.12 88888.00 2016-09-27 21:39:17.250 271 12653.50 85.45 54474.18 88888.00 2016-09-27 21:39:17.375 271 12653.55 85.47 54474.18 88888.00 2016-09-27 21:39:17.500 271 12653.55 85.47 54474.18 88888.00 2016-09-27 21:39:17.625 271 12653.55 85.50 54474.18 88888.00 2016-09-27 21:39:17.750 271 12653.52 85.50 54474.20 88888.00 2016-09-27 21:39:17.875 271 12653.50 85.50 54474.20 88888.00 2016-09-27 21:39:18.000 271 12653.52 85.50 54474.18 88888.00 2016-09-27 21:39:18.125 271 12653.55 85.53 54474.18 88888.00 2016-09-27 21:39:18.250 271 12653.55 85.53 54474.20 88888.00 2016-09-27 21:39:18.375 271 12653.55 85.53 54474.18 88888.00 2016-09-27 21:39:18.500 271 12653.58 85.58 54474.18 88888.00 2016-09-27 21:39:18.625 271 12653.52 85.58 54474.20 88888.00 2016-09-27 21:39:18.750 271 12653.52 85.55 54474.18 88888.00 2016-09-27 21:39:18.875 271 12653.55 85.53 54474.18 88888.00 2016-09-27 21:39:19.000 271 12653.58 85.55 54474.18 88888.00 2016-09-27 21:39:19.125 271 12653.60 85.58 54474.18 88888.00 2016-09-27 21:39:19.250 271 12653.58 85.58 54474.18 88888.00 2016-09-27 21:39:19.375 271 12653.62 85.58 54474.18 88888.00 2016-09-27 21:39:19.500 271 12653.67 85.58 54474.20 88888.00 2016-09-27 21:39:19.625 271 12653.73 85.60 54474.20 88888.00 2016-09-27 21:39:19.750 271 12653.70 85.60 54474.20 88888.00 2016-09-27 21:39:19.875 271 12653.65 85.62 54474.20 88888.00 2016-09-27 21:39:20.000 271 12653.65 85.60 54474.20 88888.00 2016-09-27 21:39:20.125 271 12653.65 85.62 54474.20 88888.00 2016-09-27 21:39:20.250 271 12653.67 85.60 54474.22 88888.00 2016-09-27 21:39:20.375 271 12653.70 85.62 54474.20 88888.00 2016-09-27 21:39:20.500 271 12653.73 85.62 54474.15 88888.00 2016-09-27 21:39:20.625 271 12653.75 85.65 54474.15 88888.00 2016-09-27 21:39:20.750 271 12653.75 85.67 54474.18 88888.00 2016-09-27 21:39:20.875 271 12653.70 85.65 54474.20 88888.00 2016-09-27 21:39:21.000 271 12653.73 85.65 54474.15 88888.00 2016-09-27 21:39:21.125 271 12653.77 85.67 54474.18 88888.00 2016-09-27 21:39:21.250 271 12653.80 85.67 54474.20 88888.00 2016-09-27 21:39:21.375 271 12653.80 85.70 54474.18 88888.00 2016-09-27 21:39:21.500 271 12653.80 85.70 54474.15 88888.00 2016-09-27 21:39:21.625 271 12653.88 85.75 54474.15 88888.00 2016-09-27 21:39:21.750 271 12653.90 85.75 54474.18 88888.00 2016-09-27 21:39:21.875 271 12653.88 85.75 54474.20 88888.00 2016-09-27 21:39:22.000 271 12653.90 85.78 54474.18 88888.00 2016-09-27 21:39:22.125 271 12653.88 85.80 54474.18 88888.00 2016-09-27 21:39:22.250 271 12653.88 85.80 54474.20 88888.00 2016-09-27 21:39:22.375 271 12653.92 85.83 54474.20 88888.00 2016-09-27 21:39:22.500 271 12653.98 85.85 54474.15 88888.00 2016-09-27 21:39:22.625 271 12653.95 85.88 54474.15 88888.00 2016-09-27 21:39:22.750 271 12654.00 85.90 54474.18 88888.00 2016-09-27 21:39:22.875 271 12654.00 85.92 54474.15 88888.00 2016-09-27 21:39:23.000 271 12654.00 85.95 54474.15 88888.00 2016-09-27 21:39:23.125 271 12654.05 85.97 54474.15 88888.00 2016-09-27 21:39:23.250 271 12654.05 85.97 54474.18 88888.00 2016-09-27 21:39:23.375 271 12654.08 86.00 54474.15 88888.00 2016-09-27 21:39:23.500 271 12654.10 86.03 54474.15 88888.00 2016-09-27 21:39:23.625 271 12654.17 86.08 54474.15 88888.00 2016-09-27 21:39:23.750 271 12654.20 86.08 54474.12 88888.00 2016-09-27 21:39:23.875 271 12654.25 86.10 54474.10 88888.00 2016-09-27 21:39:24.000 271 12654.30 86.10 54474.10 88888.00 2016-09-27 21:39:24.125 271 12654.27 86.12 54474.15 88888.00 2016-09-27 21:39:24.250 271 12654.23 86.10 54474.15 88888.00 2016-09-27 21:39:24.375 271 12654.23 86.15 54474.10 88888.00 2016-09-27 21:39:24.500 271 12654.27 86.17 54474.10 88888.00 2016-09-27 21:39:24.625 271 12654.38 86.20 54474.10 88888.00 2016-09-27 21:39:24.750 271 12654.42 86.20 54474.07 88888.00 2016-09-27 21:39:24.875 271 12654.45 86.20 54474.07 88888.00 2016-09-27 21:39:25.000 271 12654.48 86.20 54474.05 88888.00 2016-09-27 21:39:25.125 271 12654.48 86.22 54474.07 88888.00 2016-09-27 21:39:25.250 271 12654.48 86.25 54474.05 88888.00 2016-09-27 21:39:25.375 271 12654.52 86.30 54474.05 88888.00 2016-09-27 21:39:25.500 271 12654.52 86.30 54474.05 88888.00 2016-09-27 21:39:25.625 271 12654.52 86.33 54474.07 88888.00 2016-09-27 21:39:25.750 271 12654.58 86.35 54474.05 88888.00 2016-09-27 21:39:25.875 271 12654.62 86.38 54474.03 88888.00 2016-09-27 21:39:26.000 271 12654.67 86.38 54474.07 88888.00 2016-09-27 21:39:26.125 271 12654.70 86.40 54474.07 88888.00 2016-09-27 21:39:26.250 271 12654.65 86.40 54474.07 88888.00 2016-09-27 21:39:26.375 271 12654.67 86.42 54474.05 88888.00 2016-09-27 21:39:26.500 271 12654.75 86.45 54474.05 88888.00 2016-09-27 21:39:26.625 271 12654.83 86.47 54474.05 88888.00 2016-09-27 21:39:26.750 271 12654.83 86.50 54474.05 88888.00 2016-09-27 21:39:26.875 271 12654.90 86.50 54474.05 88888.00 2016-09-27 21:39:27.000 271 12654.95 86.53 54474.03 88888.00 2016-09-27 21:39:27.125 271 12654.90 86.55 54474.03 88888.00 2016-09-27 21:39:27.250 271 12654.85 86.58 54474.03 88888.00 2016-09-27 21:39:27.375 271 12654.90 86.58 54474.00 88888.00 2016-09-27 21:39:27.500 271 12654.98 86.58 54474.00 88888.00 2016-09-27 21:39:27.625 271 12655.02 86.60 54474.00 88888.00 2016-09-27 21:39:27.750 271 12655.05 86.62 54474.03 88888.00 2016-09-27 21:39:27.875 271 12655.10 86.65 54474.03 88888.00 2016-09-27 21:39:28.000 271 12655.12 86.67 54474.00 88888.00 2016-09-27 21:39:28.125 271 12655.08 86.70 54474.00 88888.00 2016-09-27 21:39:28.250 271 12655.08 86.67 54474.00 88888.00 2016-09-27 21:39:28.375 271 12655.23 86.70 54474.00 88888.00 2016-09-27 21:39:28.500 271 12655.33 86.78 54474.00 88888.00 2016-09-27 21:39:28.625 271 12655.33 86.78 54473.97 88888.00 2016-09-27 21:39:28.750 271 12655.30 86.78 54473.97 88888.00 2016-09-27 21:39:28.875 271 12655.30 86.80 54473.97 88888.00 2016-09-27 21:39:29.000 271 12655.33 86.83 54473.97 88888.00 2016-09-27 21:39:29.125 271 12655.33 86.83 54473.97 88888.00 2016-09-27 21:39:29.250 271 12655.35 86.85 54474.00 88888.00 2016-09-27 21:39:29.375 271 12655.35 86.88 54474.00 88888.00 2016-09-27 21:39:29.500 271 12655.35 86.92 54474.00 88888.00 2016-09-27 21:39:29.625 271 12655.42 86.92 54473.97 88888.00 2016-09-27 21:39:29.750 271 12655.50 86.95 54473.97 88888.00 2016-09-27 21:39:29.875 271 12655.45 86.97 54474.00 88888.00 2016-09-27 21:39:30.000 271 12655.42 86.97 54473.97 88888.00 2016-09-27 21:39:30.125 271 12655.48 87.03 54474.00 88888.00 2016-09-27 21:39:30.250 271 12655.52 87.05 54473.95 88888.00 2016-09-27 21:39:30.375 271 12655.60 87.05 54473.95 88888.00 2016-09-27 21:39:30.500 271 12655.62 87.08 54473.95 88888.00 2016-09-27 21:39:30.625 271 12655.62 87.12 54473.95 88888.00 2016-09-27 21:39:30.750 271 12655.67 87.12 54473.90 88888.00 2016-09-27 21:39:30.875 271 12655.77 87.12 54473.90 88888.00 2016-09-27 21:39:31.000 271 12655.80 87.17 54473.90 88888.00 2016-09-27 21:39:31.125 271 12655.77 87.17 54473.93 88888.00 2016-09-27 21:39:31.250 271 12655.77 87.15 54473.95 88888.00 2016-09-27 21:39:31.375 271 12655.83 87.17 54473.93 88888.00 2016-09-27 21:39:31.500 271 12655.83 87.20 54473.93 88888.00 2016-09-27 21:39:31.625 271 12655.88 87.25 54473.95 88888.00 2016-09-27 21:39:31.750 271 12655.92 87.25 54473.93 88888.00 2016-09-27 21:39:31.875 271 12655.98 87.25 54473.93 88888.00 2016-09-27 21:39:32.000 271 12656.08 87.28 54473.93 88888.00 2016-09-27 21:39:32.125 271 12656.08 87.28 54473.93 88888.00 2016-09-27 21:39:32.250 271 12656.08 87.28 54473.90 88888.00 2016-09-27 21:39:32.375 271 12656.12 87.33 54473.93 88888.00 2016-09-27 21:39:32.500 271 12656.23 87.38 54473.93 88888.00 2016-09-27 21:39:32.625 271 12656.33 87.40 54473.90 88888.00 2016-09-27 21:39:32.750 271 12656.33 87.42 54473.90 88888.00 2016-09-27 21:39:32.875 271 12656.33 87.45 54473.90 88888.00 2016-09-27 21:39:33.000 271 12656.33 87.40 54473.88 88888.00 2016-09-27 21:39:33.125 271 12656.38 87.45 54473.90 88888.00 2016-09-27 21:39:33.250 271 12656.38 87.47 54473.93 88888.00 2016-09-27 21:39:33.375 271 12656.45 87.47 54473.90 88888.00 2016-09-27 21:39:33.500 271 12656.45 87.50 54473.90 88888.00 2016-09-27 21:39:33.625 271 12656.48 87.50 54473.88 88888.00 2016-09-27 21:39:33.750 271 12656.48 87.53 54473.90 88888.00 2016-09-27 21:39:33.875 271 12656.50 87.53 54473.93 88888.00 2016-09-27 21:39:34.000 271 12656.55 87.53 54473.90 88888.00 2016-09-27 21:39:34.125 271 12656.58 87.55 54473.90 88888.00 2016-09-27 21:39:34.250 271 12656.55 87.53 54473.90 88888.00 2016-09-27 21:39:34.375 271 12656.60 87.58 54473.90 88888.00 2016-09-27 21:39:34.500 271 12656.60 87.58 54473.88 88888.00 2016-09-27 21:39:34.625 271 12656.67 87.60 54473.88 88888.00 2016-09-27 21:39:34.750 271 12656.73 87.65 54473.90 88888.00 2016-09-27 21:39:34.875 271 12656.70 87.65 54473.90 88888.00 2016-09-27 21:39:35.000 271 12656.75 87.65 54473.88 88888.00 2016-09-27 21:39:35.125 271 12656.80 87.67 54473.88 88888.00 2016-09-27 21:39:35.250 271 12656.80 87.65 54473.88 88888.00 2016-09-27 21:39:35.375 271 12656.80 87.67 54473.88 88888.00 2016-09-27 21:39:35.500 271 12656.80 87.70 54473.90 88888.00 2016-09-27 21:39:35.625 271 12656.77 87.70 54473.88 88888.00 2016-09-27 21:39:35.750 271 12656.80 87.72 54473.90 88888.00 2016-09-27 21:39:35.875 271 12656.85 87.72 54473.90 88888.00 2016-09-27 21:39:36.000 271 12656.88 87.70 54473.90 88888.00 2016-09-27 21:39:36.125 271 12656.88 87.70 54473.90 88888.00 2016-09-27 21:39:36.250 271 12656.85 87.70 54473.93 88888.00 2016-09-27 21:39:36.375 271 12656.90 87.72 54473.93 88888.00 2016-09-27 21:39:36.500 271 12656.95 87.78 54473.90 88888.00 2016-09-27 21:39:36.625 271 12656.92 87.80 54473.93 88888.00 2016-09-27 21:39:36.750 271 12656.95 87.83 54473.95 88888.00 2016-09-27 21:39:36.875 271 12656.95 87.80 54473.95 88888.00 2016-09-27 21:39:37.000 271 12656.95 87.80 54473.93 88888.00 2016-09-27 21:39:37.125 271 12657.00 87.78 54473.90 88888.00 2016-09-27 21:39:37.250 271 12657.02 87.80 54473.93 88888.00 2016-09-27 21:39:37.375 271 12657.08 87.83 54473.93 88888.00 2016-09-27 21:39:37.500 271 12657.08 87.85 54473.95 88888.00 2016-09-27 21:39:37.625 271 12657.12 87.83 54473.95 88888.00 2016-09-27 21:39:37.750 271 12657.17 87.85 54473.95 88888.00 2016-09-27 21:39:37.875 271 12657.23 87.85 54473.93 88888.00 2016-09-27 21:39:38.000 271 12657.23 87.85 54473.90 88888.00 2016-09-27 21:39:38.125 271 12657.20 87.85 54473.93 88888.00 2016-09-27 21:39:38.250 271 12657.17 87.85 54473.95 88888.00 2016-09-27 21:39:38.375 271 12657.17 87.88 54473.95 88888.00 2016-09-27 21:39:38.500 271 12657.20 87.92 54473.93 88888.00 2016-09-27 21:39:38.625 271 12657.27 87.92 54473.93 88888.00 2016-09-27 21:39:38.750 271 12657.27 87.92 54473.93 88888.00 2016-09-27 21:39:38.875 271 12657.35 87.95 54473.93 88888.00 2016-09-27 21:39:39.000 271 12657.45 87.95 54473.93 88888.00 2016-09-27 21:39:39.125 271 12657.48 87.95 54473.95 88888.00 2016-09-27 21:39:39.250 271 12657.42 87.95 54473.95 88888.00 2016-09-27 21:39:39.375 271 12657.48 87.97 54473.95 88888.00 2016-09-27 21:39:39.500 271 12657.52 87.97 54473.93 88888.00 2016-09-27 21:39:39.625 271 12657.55 88.00 54473.90 88888.00 2016-09-27 21:39:39.750 271 12657.62 88.03 54473.93 88888.00 2016-09-27 21:39:39.875 271 12657.70 88.00 54473.90 88888.00 2016-09-27 21:39:40.000 271 12657.77 88.00 54473.90 88888.00 2016-09-27 21:39:40.125 271 12657.77 88.03 54473.93 88888.00 2016-09-27 21:39:40.250 271 12657.73 88.03 54473.90 88888.00 2016-09-27 21:39:40.375 271 12657.77 88.03 54473.90 88888.00 2016-09-27 21:39:40.500 271 12657.77 88.05 54473.93 88888.00 2016-09-27 21:39:40.625 271 12657.85 88.05 54473.95 88888.00 2016-09-27 21:39:40.750 271 12657.92 88.03 54473.93 88888.00 2016-09-27 21:39:40.875 271 12657.90 88.05 54473.93 88888.00 2016-09-27 21:39:41.000 271 12657.88 88.08 54473.93 88888.00 2016-09-27 21:39:41.125 271 12657.92 88.10 54473.93 88888.00 2016-09-27 21:39:41.250 271 12657.92 88.08 54473.95 88888.00 2016-09-27 21:39:41.375 271 12658.02 88.08 54473.97 88888.00 2016-09-27 21:39:41.500 271 12658.05 88.10 54473.97 88888.00 2016-09-27 21:39:41.625 271 12658.08 88.10 54473.95 88888.00 2016-09-27 21:39:41.750 271 12658.15 88.10 54473.97 88888.00 2016-09-27 21:39:41.875 271 12658.17 88.15 54473.97 88888.00 2016-09-27 21:39:42.000 271 12658.17 88.10 54473.97 88888.00 2016-09-27 21:39:42.125 271 12658.20 88.12 54473.97 88888.00 2016-09-27 21:39:42.250 271 12658.23 88.10 54473.97 88888.00 2016-09-27 21:39:42.375 271 12658.33 88.12 54473.95 88888.00 2016-09-27 21:39:42.500 271 12658.38 88.15 54473.95 88888.00 2016-09-27 21:39:42.625 271 12658.40 88.12 54473.95 88888.00 2016-09-27 21:39:42.750 271 12658.40 88.15 54473.93 88888.00 2016-09-27 21:39:42.875 271 12658.42 88.17 54473.93 88888.00 2016-09-27 21:39:43.000 271 12658.42 88.15 54473.95 88888.00 2016-09-27 21:39:43.125 271 12658.42 88.17 54473.95 88888.00 2016-09-27 21:39:43.250 271 12658.45 88.20 54473.93 88888.00 2016-09-27 21:39:43.375 271 12658.50 88.22 54473.95 88888.00 2016-09-27 21:39:43.500 271 12658.52 88.20 54473.97 88888.00 2016-09-27 21:39:43.625 271 12658.60 88.22 54473.97 88888.00 2016-09-27 21:39:43.750 271 12658.62 88.20 54473.95 88888.00 2016-09-27 21:39:43.875 271 12658.65 88.20 54473.95 88888.00 2016-09-27 21:39:44.000 271 12658.75 88.20 54473.95 88888.00 2016-09-27 21:39:44.125 271 12658.77 88.25 54473.97 88888.00 2016-09-27 21:39:44.250 271 12658.77 88.22 54473.95 88888.00 2016-09-27 21:39:44.375 271 12658.77 88.22 54473.97 88888.00 2016-09-27 21:39:44.500 271 12658.80 88.25 54473.97 88888.00 2016-09-27 21:39:44.625 271 12658.83 88.28 54474.00 88888.00 2016-09-27 21:39:44.750 271 12658.88 88.25 54474.00 88888.00 2016-09-27 21:39:44.875 271 12658.88 88.22 54474.03 88888.00 2016-09-27 21:39:45.000 271 12658.92 88.28 54474.00 88888.00 2016-09-27 21:39:45.125 271 12658.98 88.25 54474.00 88888.00 2016-09-27 21:39:45.250 271 12659.00 88.22 54474.03 88888.00 2016-09-27 21:39:45.375 271 12659.08 88.25 54474.03 88888.00 2016-09-27 21:39:45.500 271 12659.08 88.28 54474.00 88888.00 2016-09-27 21:39:45.625 271 12659.05 88.28 54474.03 88888.00 2016-09-27 21:39:45.750 271 12659.08 88.28 54474.03 88888.00 2016-09-27 21:39:45.875 271 12659.12 88.25 54474.03 88888.00 2016-09-27 21:39:46.000 271 12659.20 88.28 54474.03 88888.00 2016-09-27 21:39:46.125 271 12659.23 88.28 54474.03 88888.00 2016-09-27 21:39:46.250 271 12659.20 88.25 54474.03 88888.00 2016-09-27 21:39:46.375 271 12659.25 88.25 54474.05 88888.00 2016-09-27 21:39:46.500 271 12659.30 88.28 54474.07 88888.00 2016-09-27 21:39:46.625 271 12659.33 88.25 54474.07 88888.00 2016-09-27 21:39:46.750 271 12659.33 88.25 54474.05 88888.00 2016-09-27 21:39:46.875 271 12659.30 88.25 54474.07 88888.00 2016-09-27 21:39:47.000 271 12659.38 88.25 54474.05 88888.00 2016-09-27 21:39:47.125 271 12659.48 88.30 54474.10 88888.00 2016-09-27 21:39:47.250 271 12659.45 88.33 54474.12 88888.00 2016-09-27 21:39:47.375 271 12659.45 88.33 54474.10 88888.00 2016-09-27 21:39:47.500 271 12659.42 88.30 54474.10 88888.00 2016-09-27 21:39:47.625 271 12659.42 88.28 54474.10 88888.00 2016-09-27 21:39:47.750 271 12659.48 88.30 54474.12 88888.00 2016-09-27 21:39:47.875 271 12659.58 88.30 54474.12 88888.00 2016-09-27 21:39:48.000 271 12659.65 88.30 54474.12 88888.00 2016-09-27 21:39:48.125 271 12659.62 88.33 54474.12 88888.00 2016-09-27 21:39:48.250 271 12659.60 88.33 54474.12 88888.00 2016-09-27 21:39:48.375 271 12659.60 88.35 54474.10 88888.00 2016-09-27 21:39:48.500 271 12659.58 88.35 54474.12 88888.00 2016-09-27 21:39:48.625 271 12659.58 88.38 54474.12 88888.00 2016-09-27 21:39:48.750 271 12659.65 88.33 54474.12 88888.00 2016-09-27 21:39:48.875 271 12659.70 88.35 54474.12 88888.00 2016-09-27 21:39:49.000 271 12659.73 88.35 54474.15 88888.00 2016-09-27 21:39:49.125 271 12659.70 88.35 54474.15 88888.00 2016-09-27 21:39:49.250 271 12659.67 88.38 54474.15 88888.00 2016-09-27 21:39:49.375 271 12659.73 88.38 54474.15 88888.00 2016-09-27 21:39:49.500 271 12659.75 88.40 54474.18 88888.00 2016-09-27 21:39:49.625 271 12659.80 88.40 54474.20 88888.00 2016-09-27 21:39:49.750 271 12659.77 88.40 54474.18 88888.00 2016-09-27 21:39:49.875 271 12659.83 88.38 54474.20 88888.00 2016-09-27 21:39:50.000 271 12659.90 88.42 54474.20 88888.00 2016-09-27 21:39:50.125 271 12659.90 88.40 54474.20 88888.00 2016-09-27 21:39:50.250 271 12659.85 88.38 54474.20 88888.00 2016-09-27 21:39:50.375 271 12659.88 88.40 54474.20 88888.00 2016-09-27 21:39:50.500 271 12659.92 88.38 54474.22 88888.00 2016-09-27 21:39:50.625 271 12659.98 88.40 54474.22 88888.00 2016-09-27 21:39:50.750 271 12660.00 88.42 54474.25 88888.00 2016-09-27 21:39:50.875 271 12660.05 88.42 54474.25 88888.00 2016-09-27 21:39:51.000 271 12660.02 88.45 54474.25 88888.00 2016-09-27 21:39:51.125 271 12660.00 88.45 54474.25 88888.00 2016-09-27 21:39:51.250 271 12660.08 88.45 54474.30 88888.00 2016-09-27 21:39:51.375 271 12660.15 88.47 54474.28 88888.00 2016-09-27 21:39:51.500 271 12660.15 88.47 54474.30 88888.00 2016-09-27 21:39:51.625 271 12660.17 88.47 54474.30 88888.00 2016-09-27 21:39:51.750 271 12660.17 88.47 54474.30 88888.00 2016-09-27 21:39:51.875 271 12660.20 88.47 54474.28 88888.00 2016-09-27 21:39:52.000 271 12660.27 88.47 54474.30 88888.00 2016-09-27 21:39:52.125 271 12660.25 88.47 54474.30 88888.00 2016-09-27 21:39:52.250 271 12660.20 88.47 54474.35 88888.00 2016-09-27 21:39:52.375 271 12660.27 88.47 54474.35 88888.00 2016-09-27 21:39:52.500 271 12660.33 88.47 54474.38 88888.00 2016-09-27 21:39:52.625 271 12660.25 88.45 54474.38 88888.00 2016-09-27 21:39:52.750 271 12660.25 88.45 54474.38 88888.00 2016-09-27 21:39:52.875 271 12660.30 88.47 54474.40 88888.00 2016-09-27 21:39:53.000 271 12660.30 88.50 54474.40 88888.00 2016-09-27 21:39:53.125 271 12660.33 88.47 54474.40 88888.00 2016-09-27 21:39:53.250 271 12660.35 88.45 54474.43 88888.00 2016-09-27 21:39:53.375 271 12660.35 88.50 54474.43 88888.00 2016-09-27 21:39:53.500 271 12660.35 88.50 54474.43 88888.00 2016-09-27 21:39:53.625 271 12660.38 88.50 54474.45 88888.00 2016-09-27 21:39:53.750 271 12660.42 88.50 54474.43 88888.00 2016-09-27 21:39:53.875 271 12660.42 88.47 54474.45 88888.00 2016-09-27 21:39:54.000 271 12660.48 88.47 54474.43 88888.00 2016-09-27 21:39:54.125 271 12660.55 88.47 54474.45 88888.00 2016-09-27 21:39:54.250 271 12660.55 88.47 54474.47 88888.00 2016-09-27 21:39:54.375 271 12660.50 88.47 54474.47 88888.00 2016-09-27 21:39:54.500 271 12660.50 88.47 54474.47 88888.00 2016-09-27 21:39:54.625 271 12660.52 88.47 54474.50 88888.00 2016-09-27 21:39:54.750 271 12660.52 88.47 54474.50 88888.00 2016-09-27 21:39:54.875 271 12660.55 88.50 54474.53 88888.00 2016-09-27 21:39:55.000 271 12660.62 88.50 54474.53 88888.00 2016-09-27 21:39:55.125 271 12660.60 88.50 54474.53 88888.00 2016-09-27 21:39:55.250 271 12660.52 88.47 54474.53 88888.00 2016-09-27 21:39:55.375 271 12660.60 88.53 54474.55 88888.00 2016-09-27 21:39:55.500 271 12660.65 88.53 54474.57 88888.00 2016-09-27 21:39:55.625 271 12660.58 88.50 54474.55 88888.00 2016-09-27 21:39:55.750 271 12660.60 88.47 54474.57 88888.00 2016-09-27 21:39:55.875 271 12660.67 88.47 54474.62 88888.00 2016-09-27 21:39:56.000 271 12660.77 88.47 54474.65 88888.00 2016-09-27 21:39:56.125 271 12660.80 88.47 54474.65 88888.00 2016-09-27 21:39:56.250 271 12660.75 88.47 54474.65 88888.00 2016-09-27 21:39:56.375 271 12660.75 88.53 54474.65 88888.00 2016-09-27 21:39:56.500 271 12660.73 88.50 54474.65 88888.00 2016-09-27 21:39:56.625 271 12660.73 88.50 54474.62 88888.00 2016-09-27 21:39:56.750 271 12660.67 88.50 54474.65 88888.00 2016-09-27 21:39:56.875 271 12660.73 88.50 54474.65 88888.00 2016-09-27 21:39:57.000 271 12660.73 88.53 54474.68 88888.00 2016-09-27 21:39:57.125 271 12660.73 88.50 54474.70 88888.00 2016-09-27 21:39:57.250 271 12660.73 88.50 54474.70 88888.00 2016-09-27 21:39:57.375 271 12660.67 88.53 54474.68 88888.00 2016-09-27 21:39:57.500 271 12660.62 88.50 54474.70 88888.00 2016-09-27 21:39:57.625 271 12660.60 88.50 54474.72 88888.00 2016-09-27 21:39:57.750 271 12660.62 88.53 54474.72 88888.00 2016-09-27 21:39:57.875 271 12660.65 88.55 54474.75 88888.00 2016-09-27 21:39:58.000 271 12660.73 88.55 54474.72 88888.00 2016-09-27 21:39:58.125 271 12660.77 88.58 54474.78 88888.00 2016-09-27 21:39:58.250 271 12660.80 88.58 54474.80 88888.00 2016-09-27 21:39:58.375 271 12660.83 88.55 54474.80 88888.00 2016-09-27 21:39:58.500 271 12660.75 88.53 54474.78 88888.00 2016-09-27 21:39:58.625 271 12660.70 88.55 54474.82 88888.00 2016-09-27 21:39:58.750 271 12660.73 88.55 54474.82 88888.00 2016-09-27 21:39:58.875 271 12660.73 88.58 54474.82 88888.00 2016-09-27 21:39:59.000 271 12660.73 88.60 54474.85 88888.00 2016-09-27 21:39:59.125 271 12660.77 88.58 54474.88 88888.00 2016-09-27 21:39:59.250 271 12660.77 88.55 54474.88 88888.00 2016-09-27 21:39:59.375 271 12660.80 88.55 54474.88 88888.00 2016-09-27 21:39:59.500 271 12660.77 88.58 54474.90 88888.00 2016-09-27 21:39:59.625 271 12660.80 88.60 54474.90 88888.00 2016-09-27 21:39:59.750 271 12660.83 88.58 54474.93 88888.00 2016-09-27 21:39:59.875 271 12660.85 88.58 54474.90 88888.00 2016-09-27 21:40:00.000 271 12660.90 88.55 54474.90 88888.00 2016-09-27 21:40:00.125 271 12660.88 88.58 54474.95 88888.00 2016-09-27 21:40:00.250 271 12660.80 88.58 54474.93 88888.00 2016-09-27 21:40:00.375 271 12660.83 88.58 54474.93 88888.00 2016-09-27 21:40:00.500 271 12660.85 88.55 54474.95 88888.00 2016-09-27 21:40:00.625 271 12660.95 88.58 54474.97 88888.00 2016-09-27 21:40:00.750 271 12661.02 88.58 54474.97 88888.00 2016-09-27 21:40:00.875 271 12660.98 88.58 54474.95 88888.00 2016-09-27 21:40:01.000 271 12660.95 88.58 54474.97 88888.00 2016-09-27 21:40:01.125 271 12660.98 88.58 54475.00 88888.00 2016-09-27 21:40:01.250 271 12661.02 88.58 54475.00 88888.00 2016-09-27 21:40:01.375 271 12661.12 88.60 54475.00 88888.00 2016-09-27 21:40:01.500 271 12661.05 88.58 54475.03 88888.00 2016-09-27 21:40:01.625 271 12660.98 88.55 54475.05 88888.00 2016-09-27 21:40:01.750 271 12660.92 88.53 54475.05 88888.00 2016-09-27 21:40:01.875 271 12660.95 88.58 54475.07 88888.00 2016-09-27 21:40:02.000 271 12661.02 88.60 54475.10 88888.00 2016-09-27 21:40:02.125 271 12661.08 88.60 54475.07 88888.00 2016-09-27 21:40:02.250 271 12661.00 88.55 54475.10 88888.00 2016-09-27 21:40:02.375 271 12661.05 88.55 54475.10 88888.00 2016-09-27 21:40:02.500 271 12661.12 88.53 54475.10 88888.00 2016-09-27 21:40:02.625 271 12661.15 88.55 54475.10 88888.00 2016-09-27 21:40:02.750 271 12661.12 88.58 54475.12 88888.00 2016-09-27 21:40:02.875 271 12661.10 88.55 54475.15 88888.00 2016-09-27 21:40:03.000 271 12661.10 88.55 54475.12 88888.00 2016-09-27 21:40:03.125 271 12661.05 88.53 54475.15 88888.00 2016-09-27 21:40:03.250 271 12661.10 88.53 54475.15 88888.00 2016-09-27 21:40:03.375 271 12661.20 88.53 54475.15 88888.00 2016-09-27 21:40:03.500 271 12661.20 88.55 54475.18 88888.00 2016-09-27 21:40:03.625 271 12661.20 88.55 54475.18 88888.00 2016-09-27 21:40:03.750 271 12661.27 88.58 54475.18 88888.00 2016-09-27 21:40:03.875 271 12661.30 88.53 54475.20 88888.00 2016-09-27 21:40:04.000 271 12661.27 88.53 54475.20 88888.00 2016-09-27 21:40:04.125 271 12661.23 88.50 54475.20 88888.00 2016-09-27 21:40:04.250 271 12661.17 88.50 54475.22 88888.00 2016-09-27 21:40:04.375 271 12661.20 88.50 54475.22 88888.00 2016-09-27 21:40:04.500 271 12661.27 88.50 54475.22 88888.00 2016-09-27 21:40:04.625 271 12661.33 88.53 54475.25 88888.00 2016-09-27 21:40:04.750 271 12661.33 88.53 54475.22 88888.00 2016-09-27 21:40:04.875 271 12661.38 88.53 54475.22 88888.00 2016-09-27 21:40:05.000 271 12661.38 88.53 54475.25 88888.00 2016-09-27 21:40:05.125 271 12661.33 88.53 54475.28 88888.00 2016-09-27 21:40:05.250 271 12661.25 88.50 54475.28 88888.00 2016-09-27 21:40:05.375 271 12661.27 88.53 54475.28 88888.00 2016-09-27 21:40:05.500 271 12661.33 88.53 54475.30 88888.00 2016-09-27 21:40:05.625 271 12661.40 88.50 54475.30 88888.00 2016-09-27 21:40:05.750 271 12661.42 88.55 54475.30 88888.00 2016-09-27 21:40:05.875 271 12661.50 88.53 54475.35 88888.00 2016-09-27 21:40:06.000 271 12661.48 88.50 54475.32 88888.00 2016-09-27 21:40:06.125 271 12661.50 88.47 54475.32 88888.00 2016-09-27 21:40:06.250 271 12661.52 88.50 54475.35 88888.00 2016-09-27 21:40:06.375 271 12661.55 88.50 54475.35 88888.00 2016-09-27 21:40:06.500 271 12661.50 88.50 54475.38 88888.00 2016-09-27 21:40:06.625 271 12661.50 88.47 54475.38 88888.00 2016-09-27 21:40:06.750 271 12661.55 88.50 54475.40 88888.00 2016-09-27 21:40:06.875 271 12661.52 88.47 54475.43 88888.00 2016-09-27 21:40:07.000 271 12661.50 88.45 54475.40 88888.00 2016-09-27 21:40:07.125 271 12661.50 88.42 54475.43 88888.00 2016-09-27 21:40:07.250 271 12661.48 88.42 54475.43 88888.00 2016-09-27 21:40:07.375 271 12661.52 88.42 54475.40 88888.00 2016-09-27 21:40:07.500 271 12661.52 88.47 54475.45 88888.00 2016-09-27 21:40:07.625 271 12661.50 88.47 54475.43 88888.00 2016-09-27 21:40:07.750 271 12661.55 88.45 54475.43 88888.00 2016-09-27 21:40:07.875 271 12661.60 88.47 54475.45 88888.00 2016-09-27 21:40:08.000 271 12661.67 88.45 54475.45 88888.00 2016-09-27 21:40:08.125 271 12661.65 88.47 54475.47 88888.00 2016-09-27 21:40:08.250 271 12661.60 88.45 54475.50 88888.00 2016-09-27 21:40:08.375 271 12661.60 88.45 54475.53 88888.00 2016-09-27 21:40:08.500 271 12661.60 88.47 54475.53 88888.00 2016-09-27 21:40:08.625 271 12661.65 88.47 54475.53 88888.00 2016-09-27 21:40:08.750 271 12661.62 88.50 54475.53 88888.00 2016-09-27 21:40:08.875 271 12661.62 88.47 54475.50 88888.00 2016-09-27 21:40:09.000 271 12661.65 88.45 54475.53 88888.00 2016-09-27 21:40:09.125 271 12661.65 88.45 54475.53 88888.00 2016-09-27 21:40:09.250 271 12661.65 88.47 54475.53 88888.00 2016-09-27 21:40:09.375 271 12661.75 88.50 54475.53 88888.00 2016-09-27 21:40:09.500 271 12661.77 88.53 54475.55 88888.00 2016-09-27 21:40:09.625 271 12661.75 88.53 54475.55 88888.00 2016-09-27 21:40:09.750 271 12661.73 88.47 54475.55 88888.00 2016-09-27 21:40:09.875 271 12661.75 88.47 54475.57 88888.00 2016-09-27 21:40:10.000 271 12661.75 88.47 54475.57 88888.00 2016-09-27 21:40:10.125 271 12661.77 88.47 54475.60 88888.00 2016-09-27 21:40:10.250 271 12661.75 88.47 54475.60 88888.00 2016-09-27 21:40:10.375 271 12661.80 88.47 54475.60 88888.00 2016-09-27 21:40:10.500 271 12661.83 88.47 54475.60 88888.00 2016-09-27 21:40:10.625 271 12661.88 88.47 54475.62 88888.00 2016-09-27 21:40:10.750 271 12661.92 88.47 54475.62 88888.00 2016-09-27 21:40:10.875 271 12661.85 88.47 54475.65 88888.00 2016-09-27 21:40:11.000 271 12661.80 88.47 54475.65 88888.00 2016-09-27 21:40:11.125 271 12661.80 88.47 54475.68 88888.00 2016-09-27 21:40:11.250 271 12661.83 88.47 54475.65 88888.00 2016-09-27 21:40:11.375 271 12661.92 88.47 54475.65 88888.00 2016-09-27 21:40:11.500 271 12661.92 88.50 54475.68 88888.00 2016-09-27 21:40:11.625 271 12661.90 88.53 54475.68 88888.00 2016-09-27 21:40:11.750 271 12661.92 88.53 54475.68 88888.00 2016-09-27 21:40:11.875 271 12661.98 88.53 54475.70 88888.00 2016-09-27 21:40:12.000 271 12661.98 88.53 54475.70 88888.00 2016-09-27 21:40:12.125 271 12662.00 88.53 54475.72 88888.00 2016-09-27 21:40:12.250 271 12662.00 88.53 54475.72 88888.00 2016-09-27 21:40:12.375 271 12662.02 88.55 54475.72 88888.00 2016-09-27 21:40:12.500 271 12662.02 88.55 54475.75 88888.00 2016-09-27 21:40:12.625 271 12662.08 88.58 54475.75 88888.00 2016-09-27 21:40:12.750 271 12662.15 88.60 54475.78 88888.00 2016-09-27 21:40:12.875 271 12662.15 88.60 54475.78 88888.00 2016-09-27 21:40:13.000 271 12662.17 88.60 54475.80 88888.00 2016-09-27 21:40:13.125 271 12662.20 88.62 54475.80 88888.00 2016-09-27 21:40:13.250 271 12662.10 88.62 54475.80 88888.00 2016-09-27 21:40:13.375 271 12662.10 88.62 54475.80 88888.00 2016-09-27 21:40:13.500 271 12662.10 88.67 54475.80 88888.00 2016-09-27 21:40:13.625 271 12662.23 88.65 54475.82 88888.00 2016-09-27 21:40:13.750 271 12662.27 88.67 54475.82 88888.00 2016-09-27 21:40:13.875 271 12662.25 88.67 54475.82 88888.00 2016-09-27 21:40:14.000 271 12662.20 88.67 54475.82 88888.00 2016-09-27 21:40:14.125 271 12662.20 88.67 54475.82 88888.00 2016-09-27 21:40:14.250 271 12662.20 88.67 54475.82 88888.00 2016-09-27 21:40:14.375 271 12662.30 88.67 54475.85 88888.00 2016-09-27 21:40:14.500 271 12662.33 88.72 54475.88 88888.00 2016-09-27 21:40:14.625 271 12662.33 88.78 54475.90 88888.00 2016-09-27 21:40:14.750 271 12662.25 88.75 54475.88 88888.00 2016-09-27 21:40:14.875 271 12662.20 88.75 54475.85 88888.00 2016-09-27 21:40:15.000 271 12662.33 88.75 54475.88 88888.00 2016-09-27 21:40:15.125 271 12662.42 88.78 54475.90 88888.00 2016-09-27 21:40:15.250 271 12662.42 88.78 54475.90 88888.00 2016-09-27 21:40:15.375 271 12662.42 88.80 54475.93 88888.00 2016-09-27 21:40:15.500 271 12662.42 88.83 54475.93 88888.00 2016-09-27 21:40:15.625 271 12662.48 88.85 54475.93 88888.00 2016-09-27 21:40:15.750 271 12662.48 88.85 54475.93 88888.00 2016-09-27 21:40:15.875 271 12662.45 88.85 54475.93 88888.00 2016-09-27 21:40:16.000 271 12662.50 88.85 54475.90 88888.00 2016-09-27 21:40:16.125 271 12662.55 88.88 54475.93 88888.00 2016-09-27 21:40:16.250 271 12662.55 88.90 54475.95 88888.00 2016-09-27 21:40:16.375 271 12662.55 88.90 54475.95 88888.00 2016-09-27 21:40:16.500 271 12662.50 88.95 54475.95 88888.00 2016-09-27 21:40:16.625 271 12662.48 88.95 54475.97 88888.00 2016-09-27 21:40:16.750 271 12662.55 88.95 54475.97 88888.00 2016-09-27 21:40:16.875 271 12662.60 88.95 54475.97 88888.00 2016-09-27 21:40:17.000 271 12662.62 89.03 54475.97 88888.00 2016-09-27 21:40:17.125 271 12662.67 89.03 54475.95 88888.00 2016-09-27 21:40:17.250 271 12662.70 88.97 54475.97 88888.00 2016-09-27 21:40:17.375 271 12662.77 89.03 54476.00 88888.00 2016-09-27 21:40:17.500 271 12662.75 89.03 54476.03 88888.00 2016-09-27 21:40:17.625 271 12662.75 89.08 54476.00 88888.00 2016-09-27 21:40:17.750 271 12662.83 89.10 54476.00 88888.00 2016-09-27 21:40:17.875 271 12662.85 89.12 54476.00 88888.00 2016-09-27 21:40:18.000 271 12662.92 89.10 54476.00 88888.00 2016-09-27 21:40:18.125 271 12662.92 89.10 54476.03 88888.00 2016-09-27 21:40:18.250 271 12662.90 89.12 54476.05 88888.00 2016-09-27 21:40:18.375 271 12662.92 89.12 54476.05 88888.00 2016-09-27 21:40:18.500 271 12663.02 89.15 54476.03 88888.00 2016-09-27 21:40:18.625 271 12663.08 89.17 54476.03 88888.00 2016-09-27 21:40:18.750 271 12663.08 89.22 54476.07 88888.00 2016-09-27 21:40:18.875 271 12663.10 89.25 54476.05 88888.00 2016-09-27 21:40:19.000 271 12663.15 89.22 54476.03 88888.00 2016-09-27 21:40:19.125 271 12663.23 89.25 54476.03 88888.00 2016-09-27 21:40:19.250 271 12663.20 89.25 54476.00 88888.00 2016-09-27 21:40:19.375 271 12663.17 89.28 54476.03 88888.00 2016-09-27 21:40:19.500 271 12663.23 89.30 54476.03 88888.00 2016-09-27 21:40:19.625 271 12663.27 89.30 54476.03 88888.00 2016-09-27 21:40:19.750 271 12663.40 89.35 54476.00 88888.00 2016-09-27 21:40:19.875 271 12663.42 89.40 54476.00 88888.00 2016-09-27 21:40:20.000 271 12663.42 89.38 54476.00 88888.00 2016-09-27 21:40:20.125 271 12663.48 89.38 54476.00 88888.00 2016-09-27 21:40:20.250 271 12663.55 89.35 54476.03 88888.00 2016-09-27 21:40:20.375 271 12663.65 89.38 54476.03 88888.00 2016-09-27 21:40:20.500 271 12663.60 89.42 54476.03 88888.00 2016-09-27 21:40:20.625 271 12663.60 89.47 54476.05 88888.00 2016-09-27 21:40:20.750 271 12663.65 89.47 54476.03 88888.00 2016-09-27 21:40:20.875 271 12663.65 89.47 54476.03 88888.00 2016-09-27 21:40:21.000 271 12663.70 89.50 54476.03 88888.00 2016-09-27 21:40:21.125 271 12663.77 89.55 54476.07 88888.00 2016-09-27 21:40:21.250 271 12663.77 89.53 54476.07 88888.00 2016-09-27 21:40:21.375 271 12663.77 89.53 54476.05 88888.00 2016-09-27 21:40:21.500 271 12663.83 89.55 54476.05 88888.00 2016-09-27 21:40:21.625 271 12663.90 89.58 54476.05 88888.00 2016-09-27 21:40:21.750 271 12663.95 89.58 54476.05 88888.00 2016-09-27 21:40:21.875 271 12663.98 89.58 54476.05 88888.00 2016-09-27 21:40:22.000 271 12663.98 89.55 54476.05 88888.00 2016-09-27 21:40:22.125 271 12664.00 89.58 54476.07 88888.00 2016-09-27 21:40:22.250 271 12664.05 89.58 54476.07 88888.00 2016-09-27 21:40:22.375 271 12664.02 89.58 54476.10 88888.00 2016-09-27 21:40:22.500 271 12663.95 89.60 54476.10 88888.00 2016-09-27 21:40:22.625 271 12664.00 89.60 54476.10 88888.00 2016-09-27 21:40:22.750 271 12664.10 89.62 54476.10 88888.00 2016-09-27 21:40:22.875 271 12664.12 89.62 54476.10 88888.00 2016-09-27 21:40:23.000 271 12664.23 89.62 54476.10 88888.00 2016-09-27 21:40:23.125 271 12664.30 89.62 54476.12 88888.00 2016-09-27 21:40:23.250 271 12664.25 89.65 54476.12 88888.00 2016-09-27 21:40:23.375 271 12664.25 89.65 54476.12 88888.00 2016-09-27 21:40:23.500 271 12664.27 89.65 54476.12 88888.00 2016-09-27 21:40:23.625 271 12664.30 89.67 54476.12 88888.00 2016-09-27 21:40:23.750 271 12664.33 89.67 54476.12 88888.00 2016-09-27 21:40:23.875 271 12664.38 89.67 54476.12 88888.00 2016-09-27 21:40:24.000 271 12664.35 89.67 54476.15 88888.00 2016-09-27 21:40:24.125 271 12664.42 89.70 54476.15 88888.00 2016-09-27 21:40:24.250 271 12664.48 89.72 54476.15 88888.00 2016-09-27 21:40:24.375 271 12664.52 89.70 54476.18 88888.00 2016-09-27 21:40:24.500 271 12664.55 89.75 54476.18 88888.00 2016-09-27 21:40:24.625 271 12664.52 89.72 54476.20 88888.00 2016-09-27 21:40:24.750 271 12664.50 89.72 54476.18 88888.00 2016-09-27 21:40:24.875 271 12664.50 89.72 54476.18 88888.00 2016-09-27 21:40:25.000 271 12664.52 89.72 54476.20 88888.00 2016-09-27 21:40:25.125 271 12664.58 89.75 54476.20 88888.00 2016-09-27 21:40:25.250 271 12664.60 89.75 54476.25 88888.00 2016-09-27 21:40:25.375 271 12664.60 89.75 54476.25 88888.00 2016-09-27 21:40:25.500 271 12664.67 89.78 54476.28 88888.00 2016-09-27 21:40:25.625 271 12664.75 89.80 54476.28 88888.00 2016-09-27 21:40:25.750 271 12664.73 89.80 54476.28 88888.00 2016-09-27 21:40:25.875 271 12664.70 89.80 54476.30 88888.00 2016-09-27 21:40:26.000 271 12664.65 89.75 54476.28 88888.00 2016-09-27 21:40:26.125 271 12664.70 89.78 54476.28 88888.00 2016-09-27 21:40:26.250 271 12664.75 89.80 54476.32 88888.00 2016-09-27 21:40:26.375 271 12664.77 89.78 54476.30 88888.00 2016-09-27 21:40:26.500 271 12664.70 89.78 54476.32 88888.00 2016-09-27 21:40:26.625 271 12664.62 89.78 54476.35 88888.00 2016-09-27 21:40:26.750 271 12664.67 89.78 54476.35 88888.00 2016-09-27 21:40:26.875 271 12664.73 89.83 54476.38 88888.00 2016-09-27 21:40:27.000 271 12664.70 89.83 54476.38 88888.00 2016-09-27 21:40:27.125 271 12664.75 89.85 54476.40 88888.00 2016-09-27 21:40:27.250 271 12664.75 89.85 54476.45 88888.00 2016-09-27 21:40:27.375 271 12664.77 89.85 54476.43 88888.00 2016-09-27 21:40:27.500 271 12664.77 89.90 54476.43 88888.00 2016-09-27 21:40:27.625 271 12664.77 89.88 54476.40 88888.00 2016-09-27 21:40:27.750 271 12664.73 89.83 54476.43 88888.00 2016-09-27 21:40:27.875 271 12664.70 89.83 54476.43 88888.00 2016-09-27 21:40:28.000 271 12664.75 89.88 54476.45 88888.00 2016-09-27 21:40:28.125 271 12664.85 89.92 54476.50 88888.00 2016-09-27 21:40:28.250 271 12664.88 89.88 54476.47 88888.00 2016-09-27 21:40:28.375 271 12664.85 89.90 54476.47 88888.00 2016-09-27 21:40:28.500 271 12664.85 89.90 54476.47 88888.00 2016-09-27 21:40:28.625 271 12664.90 89.92 54476.47 88888.00 2016-09-27 21:40:28.750 271 12664.92 89.92 54476.50 88888.00 2016-09-27 21:40:28.875 271 12664.95 89.92 54476.50 88888.00 2016-09-27 21:40:29.000 271 12664.98 89.92 54476.50 88888.00 2016-09-27 21:40:29.125 271 12664.95 89.92 54476.53 88888.00 2016-09-27 21:40:29.250 271 12664.90 89.95 54476.53 88888.00 2016-09-27 21:40:29.375 271 12664.92 89.97 54476.53 88888.00 2016-09-27 21:40:29.500 271 12664.92 89.97 54476.55 88888.00 2016-09-27 21:40:29.625 271 12664.95 89.97 54476.60 88888.00 2016-09-27 21:40:29.750 271 12664.95 89.97 54476.62 88888.00 2016-09-27 21:40:29.875 271 12664.95 90.00 54476.62 88888.00 2016-09-27 21:40:30.000 271 12664.90 90.03 54476.60 88888.00 2016-09-27 21:40:30.125 271 12664.90 90.03 54476.62 88888.00 2016-09-27 21:40:30.250 271 12664.88 90.03 54476.62 88888.00 2016-09-27 21:40:30.375 271 12664.90 90.05 54476.62 88888.00 2016-09-27 21:40:30.500 271 12664.90 90.03 54476.62 88888.00 2016-09-27 21:40:30.625 271 12664.92 90.03 54476.68 88888.00 2016-09-27 21:40:30.750 271 12664.98 90.03 54476.65 88888.00 2016-09-27 21:40:30.875 271 12665.02 90.03 54476.68 88888.00 2016-09-27 21:40:31.000 271 12665.08 90.05 54476.70 88888.00 2016-09-27 21:40:31.125 271 12665.02 90.00 54476.70 88888.00 2016-09-27 21:40:31.250 271 12664.92 90.03 54476.72 88888.00 2016-09-27 21:40:31.375 271 12664.98 90.05 54476.75 88888.00 2016-09-27 21:40:31.500 271 12664.98 90.05 54476.75 88888.00 2016-09-27 21:40:31.625 271 12665.02 90.05 54476.75 88888.00 2016-09-27 21:40:31.750 271 12665.02 90.05 54476.75 88888.00 2016-09-27 21:40:31.875 271 12665.00 90.08 54476.75 88888.00 2016-09-27 21:40:32.000 271 12665.00 90.05 54476.80 88888.00 2016-09-27 21:40:32.125 271 12665.05 90.08 54476.80 88888.00 2016-09-27 21:40:32.250 271 12665.15 90.10 54476.82 88888.00 2016-09-27 21:40:32.375 271 12665.25 90.10 54476.82 88888.00 2016-09-27 21:40:32.500 271 12665.15 90.10 54476.80 88888.00 2016-09-27 21:40:32.625 271 12665.12 90.10 54476.82 88888.00 2016-09-27 21:40:32.750 271 12665.17 90.08 54476.82 88888.00 2016-09-27 21:40:32.875 271 12665.25 90.08 54476.80 88888.00 2016-09-27 21:40:33.000 271 12665.25 90.10 54476.85 88888.00 2016-09-27 21:40:33.125 271 12665.27 90.10 54476.85 88888.00 2016-09-27 21:40:33.250 271 12665.30 90.10 54476.85 88888.00 2016-09-27 21:40:33.375 271 12665.35 90.12 54476.88 88888.00 2016-09-27 21:40:33.500 271 12665.27 90.10 54476.88 88888.00 2016-09-27 21:40:33.625 271 12665.27 90.10 54476.88 88888.00 2016-09-27 21:40:33.750 271 12665.30 90.10 54476.88 88888.00 2016-09-27 21:40:33.875 271 12665.35 90.10 54476.90 88888.00 2016-09-27 21:40:34.000 271 12665.27 90.12 54476.90 88888.00 2016-09-27 21:40:34.125 271 12665.33 90.12 54476.93 88888.00 2016-09-27 21:40:34.250 271 12665.35 90.12 54476.95 88888.00 2016-09-27 21:40:34.375 271 12665.38 90.12 54476.95 88888.00 2016-09-27 21:40:34.500 271 12665.40 90.12 54476.97 88888.00 2016-09-27 21:40:34.625 271 12665.40 90.12 54476.95 88888.00 2016-09-27 21:40:34.750 271 12665.45 90.15 54476.95 88888.00 2016-09-27 21:40:34.875 271 12665.50 90.12 54476.93 88888.00 2016-09-27 21:40:35.000 271 12665.52 90.12 54476.93 88888.00 2016-09-27 21:40:35.125 271 12665.58 90.15 54476.95 88888.00 2016-09-27 21:40:35.250 271 12665.58 90.17 54476.97 88888.00 2016-09-27 21:40:35.375 271 12665.62 90.17 54477.00 88888.00 2016-09-27 21:40:35.500 271 12665.67 90.17 54477.03 88888.00 2016-09-27 21:40:35.625 271 12665.73 90.17 54477.00 88888.00 2016-09-27 21:40:35.750 271 12665.73 90.17 54477.03 88888.00 2016-09-27 21:40:35.875 271 12665.70 90.17 54477.03 88888.00 2016-09-27 21:40:36.000 271 12665.70 90.17 54477.05 88888.00 2016-09-27 21:40:36.125 271 12665.73 90.17 54477.05 88888.00 2016-09-27 21:40:36.250 271 12665.77 90.17 54477.07 88888.00 2016-09-27 21:40:36.375 271 12665.77 90.17 54477.05 88888.00 2016-09-27 21:40:36.500 271 12665.80 90.20 54477.07 88888.00 2016-09-27 21:40:36.625 271 12665.80 90.20 54477.07 88888.00 2016-09-27 21:40:36.750 271 12665.77 90.20 54477.07 88888.00 2016-09-27 21:40:36.875 271 12665.83 90.25 54477.07 88888.00 2016-09-27 21:40:37.000 271 12665.85 90.25 54477.12 88888.00 2016-09-27 21:40:37.125 271 12665.85 90.20 54477.15 88888.00 2016-09-27 21:40:37.250 271 12665.85 90.22 54477.15 88888.00 2016-09-27 21:40:37.375 271 12665.90 90.25 54477.15 88888.00 2016-09-27 21:40:37.500 271 12665.90 90.25 54477.18 88888.00 2016-09-27 21:40:37.625 271 12665.98 90.22 54477.20 88888.00 2016-09-27 21:40:37.750 271 12666.00 90.25 54477.18 88888.00 2016-09-27 21:40:37.875 271 12665.95 90.28 54477.20 88888.00 2016-09-27 21:40:38.000 271 12665.95 90.25 54477.22 88888.00 2016-09-27 21:40:38.125 271 12666.02 90.25 54477.22 88888.00 2016-09-27 21:40:38.250 271 12666.02 90.20 54477.25 88888.00 2016-09-27 21:40:38.375 271 12666.05 90.22 54477.25 88888.00 2016-09-27 21:40:38.500 271 12666.05 90.28 54477.25 88888.00 2016-09-27 21:40:38.625 271 12666.08 90.25 54477.22 88888.00 2016-09-27 21:40:38.750 271 12666.10 90.22 54477.22 88888.00 2016-09-27 21:40:38.875 271 12666.12 90.20 54477.25 88888.00 2016-09-27 21:40:39.000 271 12666.15 90.25 54477.25 88888.00 2016-09-27 21:40:39.125 271 12666.23 90.25 54477.30 88888.00 2016-09-27 21:40:39.250 271 12666.25 90.22 54477.30 88888.00 2016-09-27 21:40:39.375 271 12666.27 90.22 54477.30 88888.00 2016-09-27 21:40:39.500 271 12666.35 90.25 54477.32 88888.00 2016-09-27 21:40:39.625 271 12666.40 90.22 54477.32 88888.00 2016-09-27 21:40:39.750 271 12666.40 90.22 54477.32 88888.00 2016-09-27 21:40:39.875 271 12666.38 90.22 54477.30 88888.00 2016-09-27 21:40:40.000 271 12666.38 90.22 54477.35 88888.00 2016-09-27 21:40:40.125 271 12666.42 90.25 54477.38 88888.00 2016-09-27 21:40:40.250 271 12666.48 90.22 54477.38 88888.00 2016-09-27 21:40:40.375 271 12666.55 90.22 54477.32 88888.00 2016-09-27 21:40:40.500 271 12666.60 90.22 54477.38 88888.00 2016-09-27 21:40:40.625 271 12666.67 90.22 54477.43 88888.00 2016-09-27 21:40:40.750 271 12666.62 90.22 54477.43 88888.00 2016-09-27 21:40:40.875 271 12666.62 90.22 54477.40 88888.00 2016-09-27 21:40:41.000 271 12666.62 90.20 54477.40 88888.00 2016-09-27 21:40:41.125 271 12666.62 90.22 54477.43 88888.00 2016-09-27 21:40:41.250 271 12666.62 90.20 54477.45 88888.00 2016-09-27 21:40:41.375 271 12666.73 90.25 54477.47 88888.00 2016-09-27 21:40:41.500 271 12666.75 90.25 54477.47 88888.00 2016-09-27 21:40:41.625 271 12666.77 90.25 54477.50 88888.00 2016-09-27 21:40:41.750 271 12666.77 90.28 54477.47 88888.00 2016-09-27 21:40:41.875 271 12666.80 90.22 54477.50 88888.00 2016-09-27 21:40:42.000 271 12666.83 90.25 54477.53 88888.00 2016-09-27 21:40:42.125 271 12666.88 90.25 54477.53 88888.00 2016-09-27 21:40:42.250 271 12666.85 90.22 54477.55 88888.00 2016-09-27 21:40:42.375 271 12666.90 90.22 54477.55 88888.00 2016-09-27 21:40:42.500 271 12666.83 90.22 54477.57 88888.00 2016-09-27 21:40:42.625 271 12666.88 90.22 54477.57 88888.00 2016-09-27 21:40:42.750 271 12666.92 90.22 54477.57 88888.00 2016-09-27 21:40:42.875 271 12666.88 90.22 54477.57 88888.00 2016-09-27 21:40:43.000 271 12666.88 90.20 54477.57 88888.00 2016-09-27 21:40:43.125 271 12666.90 90.22 54477.60 88888.00 2016-09-27 21:40:43.250 271 12666.98 90.17 54477.62 88888.00 2016-09-27 21:40:43.375 271 12667.05 90.17 54477.62 88888.00 2016-09-27 21:40:43.500 271 12667.00 90.17 54477.62 88888.00 2016-09-27 21:40:43.625 271 12666.98 90.20 54477.65 88888.00 2016-09-27 21:40:43.750 271 12667.05 90.20 54477.68 88888.00 2016-09-27 21:40:43.875 271 12667.02 90.17 54477.68 88888.00 2016-09-27 21:40:44.000 271 12667.05 90.15 54477.68 88888.00 2016-09-27 21:40:44.125 271 12667.05 90.17 54477.70 88888.00 2016-09-27 21:40:44.250 271 12667.00 90.15 54477.72 88888.00 2016-09-27 21:40:44.375 271 12667.05 90.20 54477.70 88888.00 2016-09-27 21:40:44.500 271 12667.02 90.15 54477.70 88888.00 2016-09-27 21:40:44.625 271 12667.02 90.10 54477.72 88888.00 2016-09-27 21:40:44.750 271 12667.10 90.12 54477.75 88888.00 2016-09-27 21:40:44.875 271 12667.10 90.15 54477.75 88888.00 2016-09-27 21:40:45.000 271 12667.15 90.12 54477.75 88888.00 2016-09-27 21:40:45.125 271 12667.12 90.12 54477.75 88888.00 2016-09-27 21:40:45.250 271 12667.08 90.10 54477.75 88888.00 2016-09-27 21:40:45.375 271 12667.12 90.10 54477.78 88888.00 2016-09-27 21:40:45.500 271 12667.12 90.10 54477.80 88888.00 2016-09-27 21:40:45.625 271 12667.10 90.10 54477.82 88888.00 2016-09-27 21:40:45.750 271 12667.12 90.12 54477.80 88888.00 2016-09-27 21:40:45.875 271 12667.17 90.12 54477.82 88888.00 2016-09-27 21:40:46.000 271 12667.17 90.15 54477.82 88888.00 2016-09-27 21:40:46.125 271 12667.17 90.12 54477.85 88888.00 2016-09-27 21:40:46.250 271 12667.15 90.12 54477.85 88888.00 2016-09-27 21:40:46.375 271 12667.20 90.12 54477.85 88888.00 2016-09-27 21:40:46.500 271 12667.17 90.10 54477.85 88888.00 2016-09-27 21:40:46.625 271 12667.17 90.10 54477.85 88888.00 2016-09-27 21:40:46.750 271 12667.17 90.10 54477.88 88888.00 2016-09-27 21:40:46.875 271 12667.20 90.08 54477.88 88888.00 2016-09-27 21:40:47.000 271 12667.17 90.10 54477.88 88888.00 2016-09-27 21:40:47.125 271 12667.17 90.08 54477.90 88888.00 2016-09-27 21:40:47.250 271 12667.23 90.05 54477.93 88888.00 2016-09-27 21:40:47.375 271 12667.30 90.05 54477.93 88888.00 2016-09-27 21:40:47.500 271 12667.27 90.08 54477.93 88888.00 2016-09-27 21:40:47.625 271 12667.23 90.08 54477.97 88888.00 2016-09-27 21:40:47.750 271 12667.17 90.05 54477.95 88888.00 2016-09-27 21:40:47.875 271 12667.23 90.05 54477.95 88888.00 2016-09-27 21:40:48.000 271 12667.27 90.08 54477.97 88888.00 2016-09-27 21:40:48.125 271 12667.25 90.05 54477.97 88888.00 2016-09-27 21:40:48.250 271 12667.23 90.03 54478.05 88888.00 2016-09-27 21:40:48.375 271 12667.25 90.05 54478.03 88888.00 2016-09-27 21:40:48.500 271 12667.27 90.05 54478.05 88888.00 2016-09-27 21:40:48.625 271 12667.27 90.03 54478.07 88888.00 2016-09-27 21:40:48.750 271 12667.27 90.03 54478.03 88888.00 2016-09-27 21:40:48.875 271 12667.33 90.05 54478.05 88888.00 2016-09-27 21:40:49.000 271 12667.35 90.03 54478.07 88888.00 2016-09-27 21:40:49.125 271 12667.33 90.03 54478.15 88888.00 2016-09-27 21:40:49.250 271 12667.27 90.00 54478.15 88888.00 2016-09-27 21:40:49.375 271 12667.23 89.97 54478.15 88888.00 2016-09-27 21:40:49.500 271 12667.20 90.00 54478.15 88888.00 2016-09-27 21:40:49.625 271 12667.20 90.03 54478.15 88888.00 2016-09-27 21:40:49.750 271 12667.25 90.03 54478.15 88888.00 2016-09-27 21:40:49.875 271 12667.27 89.97 54478.18 88888.00 2016-09-27 21:40:50.000 271 12667.25 89.97 54478.18 88888.00 2016-09-27 21:40:50.125 271 12667.23 89.97 54478.20 88888.00 2016-09-27 21:40:50.250 271 12667.17 89.95 54478.20 88888.00 2016-09-27 21:40:50.375 271 12667.23 89.97 54478.22 88888.00 2016-09-27 21:40:50.500 271 12667.23 89.95 54478.25 88888.00 2016-09-27 21:40:50.625 271 12667.30 89.97 54478.30 88888.00 2016-09-27 21:40:50.750 271 12667.27 89.95 54478.25 88888.00 2016-09-27 21:40:50.875 271 12667.25 89.95 54478.25 88888.00 2016-09-27 21:40:51.000 271 12667.25 89.97 54478.30 88888.00 2016-09-27 21:40:51.125 271 12667.27 89.97 54478.30 88888.00 2016-09-27 21:40:51.250 271 12667.27 89.97 54478.30 88888.00 2016-09-27 21:40:51.375 271 12667.33 90.00 54478.32 88888.00 2016-09-27 21:40:51.500 271 12667.35 89.97 54478.32 88888.00 2016-09-27 21:40:51.625 271 12667.30 90.00 54478.32 88888.00 2016-09-27 21:40:51.750 271 12667.27 89.95 54478.30 88888.00 2016-09-27 21:40:51.875 271 12667.30 89.92 54478.32 88888.00 2016-09-27 21:40:52.000 271 12667.30 89.92 54478.32 88888.00 2016-09-27 21:40:52.125 271 12667.30 89.95 54478.35 88888.00 2016-09-27 21:40:52.250 271 12667.33 89.92 54478.38 88888.00 2016-09-27 21:40:52.375 271 12667.33 89.92 54478.38 88888.00 2016-09-27 21:40:52.500 271 12667.33 89.90 54478.40 88888.00 2016-09-27 21:40:52.625 271 12667.30 89.95 54478.40 88888.00 2016-09-27 21:40:52.750 271 12667.30 89.92 54478.40 88888.00 2016-09-27 21:40:52.875 271 12667.35 89.90 54478.43 88888.00 2016-09-27 21:40:53.000 271 12667.42 89.90 54478.43 88888.00 2016-09-27 21:40:53.125 271 12667.45 89.85 54478.43 88888.00 2016-09-27 21:40:53.250 271 12667.40 89.85 54478.43 88888.00 2016-09-27 21:40:53.375 271 12667.38 89.88 54478.43 88888.00 2016-09-27 21:40:53.500 271 12667.38 89.88 54478.45 88888.00 2016-09-27 21:40:53.625 271 12667.40 89.90 54478.50 88888.00 2016-09-27 21:40:53.750 271 12667.42 89.90 54478.55 88888.00 2016-09-27 21:40:53.875 271 12667.48 89.92 54478.53 88888.00 2016-09-27 21:40:54.000 271 12667.45 89.92 54478.53 88888.00 2016-09-27 21:40:54.125 271 12667.40 89.92 54478.53 88888.00 2016-09-27 21:40:54.250 271 12667.38 89.92 54478.53 88888.00 2016-09-27 21:40:54.375 271 12667.40 89.90 54478.55 88888.00 2016-09-27 21:40:54.500 271 12667.40 89.88 54478.57 88888.00 2016-09-27 21:40:54.625 271 12667.40 89.88 54478.55 88888.00 2016-09-27 21:40:54.750 271 12667.45 89.92 54478.60 88888.00 2016-09-27 21:40:54.875 271 12667.45 89.90 54478.60 88888.00 2016-09-27 21:40:55.000 271 12667.42 89.88 54478.60 88888.00 2016-09-27 21:40:55.125 271 12667.48 89.90 54478.60 88888.00 2016-09-27 21:40:55.250 271 12667.52 89.92 54478.62 88888.00 2016-09-27 21:40:55.375 271 12667.58 89.92 54478.65 88888.00 2016-09-27 21:40:55.500 271 12667.60 89.90 54478.65 88888.00 2016-09-27 21:40:55.625 271 12667.55 89.92 54478.68 88888.00 2016-09-27 21:40:55.750 271 12667.52 89.92 54478.68 88888.00 2016-09-27 21:40:55.875 271 12667.50 89.90 54478.65 88888.00 2016-09-27 21:40:56.000 271 12667.50 89.92 54478.65 88888.00 2016-09-27 21:40:56.125 271 12667.52 89.92 54478.68 88888.00 2016-09-27 21:40:56.250 271 12667.52 89.95 54478.70 88888.00 2016-09-27 21:40:56.375 271 12667.55 89.95 54478.72 88888.00 2016-09-27 21:40:56.500 271 12667.55 89.95 54478.72 88888.00 2016-09-27 21:40:56.625 271 12667.60 89.92 54478.72 88888.00 2016-09-27 21:40:56.750 271 12667.62 89.95 54478.75 88888.00 2016-09-27 21:40:56.875 271 12667.67 89.95 54478.78 88888.00 2016-09-27 21:40:57.000 271 12667.67 89.95 54478.75 88888.00 2016-09-27 21:40:57.125 271 12667.62 89.92 54478.78 88888.00 2016-09-27 21:40:57.250 271 12667.62 89.92 54478.75 88888.00 2016-09-27 21:40:57.375 271 12667.70 89.97 54478.78 88888.00 2016-09-27 21:40:57.500 271 12667.70 89.97 54478.78 88888.00 2016-09-27 21:40:57.625 271 12667.67 89.95 54478.75 88888.00 2016-09-27 21:40:57.750 271 12667.67 89.97 54478.78 88888.00 2016-09-27 21:40:57.875 271 12667.70 89.97 54478.78 88888.00 2016-09-27 21:40:58.000 271 12667.73 89.95 54478.78 88888.00 2016-09-27 21:40:58.125 271 12667.75 89.95 54478.80 88888.00 2016-09-27 21:40:58.250 271 12667.67 89.97 54478.82 88888.00 2016-09-27 21:40:58.375 271 12667.70 89.97 54478.82 88888.00 2016-09-27 21:40:58.500 271 12667.73 89.97 54478.82 88888.00 2016-09-27 21:40:58.625 271 12667.70 89.97 54478.82 88888.00 2016-09-27 21:40:58.750 271 12667.73 89.95 54478.82 88888.00 2016-09-27 21:40:58.875 271 12667.75 89.92 54478.82 88888.00 2016-09-27 21:40:59.000 271 12667.80 89.92 54478.82 88888.00 2016-09-27 21:40:59.125 271 12667.83 89.92 54478.82 88888.00 2016-09-27 21:40:59.250 271 12667.80 89.92 54478.85 88888.00 2016-09-27 21:40:59.375 271 12667.83 89.92 54478.82 88888.00 2016-09-27 21:40:59.500 271 12667.90 89.90 54478.85 88888.00 2016-09-27 21:40:59.625 271 12667.90 89.88 54478.88 88888.00 2016-09-27 21:40:59.750 271 12667.88 89.88 54478.90 88888.00 2016-09-27 21:40:59.875 271 12667.90 89.85 54478.88 88888.00 2016-09-27 21:41:00.000 271 12667.95 89.85 54478.90 88888.00 2016-09-27 21:41:00.125 271 12667.92 89.85 54478.90 88888.00 2016-09-27 21:41:00.250 271 12667.85 89.85 54478.93 88888.00 2016-09-27 21:41:00.375 271 12667.90 89.90 54478.93 88888.00 2016-09-27 21:41:00.500 271 12667.98 89.90 54478.93 88888.00 2016-09-27 21:41:00.625 271 12667.98 89.88 54478.93 88888.00 2016-09-27 21:41:00.750 271 12667.95 89.90 54478.95 88888.00 2016-09-27 21:41:00.875 271 12667.95 89.88 54478.93 88888.00 2016-09-27 21:41:01.000 271 12667.98 89.88 54478.93 88888.00 2016-09-27 21:41:01.125 271 12668.02 89.90 54478.95 88888.00 2016-09-27 21:41:01.250 271 12668.10 89.85 54479.00 88888.00 2016-09-27 21:41:01.375 271 12668.15 89.83 54478.95 88888.00 2016-09-27 21:41:01.500 271 12668.12 89.88 54478.97 88888.00 2016-09-27 21:41:01.625 271 12668.08 89.85 54478.97 88888.00 2016-09-27 21:41:01.750 271 12668.10 89.83 54478.97 88888.00 2016-09-27 21:41:01.875 271 12668.15 89.85 54479.00 88888.00 2016-09-27 21:41:02.000 271 12668.15 89.88 54478.95 88888.00 2016-09-27 21:41:02.125 271 12668.20 89.85 54478.95 88888.00 2016-09-27 21:41:02.250 271 12668.20 89.83 54478.97 88888.00 2016-09-27 21:41:02.375 271 12668.20 89.80 54479.00 88888.00 2016-09-27 21:41:02.500 271 12668.20 89.78 54479.00 88888.00 2016-09-27 21:41:02.625 271 12668.25 89.80 54479.00 88888.00 2016-09-27 21:41:02.750 271 12668.38 89.83 54479.03 88888.00 2016-09-27 21:41:02.875 271 12668.40 89.80 54479.03 88888.00 2016-09-27 21:41:03.000 271 12668.38 89.78 54479.03 88888.00 2016-09-27 21:41:03.125 271 12668.35 89.75 54479.05 88888.00 2016-09-27 21:41:03.250 271 12668.30 89.75 54479.07 88888.00 2016-09-27 21:41:03.375 271 12668.35 89.78 54479.07 88888.00 2016-09-27 21:41:03.500 271 12668.40 89.75 54479.07 88888.00 2016-09-27 21:41:03.625 271 12668.35 89.75 54479.10 88888.00 2016-09-27 21:41:03.750 271 12668.35 89.75 54479.12 88888.00 2016-09-27 21:41:03.875 271 12668.40 89.75 54479.10 88888.00 2016-09-27 21:41:04.000 271 12668.42 89.72 54479.10 88888.00 2016-09-27 21:41:04.125 271 12668.50 89.72 54479.07 88888.00 2016-09-27 21:41:04.250 271 12668.42 89.72 54479.10 88888.00 2016-09-27 21:41:04.375 271 12668.45 89.70 54479.10 88888.00 2016-09-27 21:41:04.500 271 12668.42 89.67 54479.10 88888.00 2016-09-27 21:41:04.625 271 12668.48 89.67 54479.12 88888.00 2016-09-27 21:41:04.750 271 12668.50 89.70 54479.12 88888.00 2016-09-27 21:41:04.875 271 12668.50 89.67 54479.15 88888.00 2016-09-27 21:41:05.000 271 12668.48 89.65 54479.15 88888.00 2016-09-27 21:41:05.125 271 12668.52 89.65 54479.18 88888.00 2016-09-27 21:41:05.250 271 12668.60 89.65 54479.18 88888.00 2016-09-27 21:41:05.375 271 12668.67 89.67 54479.18 88888.00 2016-09-27 21:41:05.500 271 12668.73 89.67 54479.20 88888.00 2016-09-27 21:41:05.625 271 12668.73 89.65 54479.20 88888.00 2016-09-27 21:41:05.750 271 12668.70 89.67 54479.20 88888.00 2016-09-27 21:41:05.875 271 12668.65 89.65 54479.20 88888.00 2016-09-27 21:41:06.000 271 12668.70 89.62 54479.18 88888.00 2016-09-27 21:41:06.125 271 12668.73 89.62 54479.20 88888.00 2016-09-27 21:41:06.250 271 12668.67 89.62 54479.20 88888.00 2016-09-27 21:41:06.375 271 12668.75 89.62 54479.20 88888.00 2016-09-27 21:41:06.500 271 12668.77 89.62 54479.18 88888.00 2016-09-27 21:41:06.625 271 12668.77 89.62 54479.18 88888.00 2016-09-27 21:41:06.750 271 12668.83 89.60 54479.18 88888.00 2016-09-27 21:41:06.875 271 12668.85 89.60 54479.18 88888.00 2016-09-27 21:41:07.000 271 12668.85 89.58 54479.18 88888.00 2016-09-27 21:41:07.125 271 12668.92 89.62 54479.20 88888.00 2016-09-27 21:41:07.250 271 12668.92 89.58 54479.18 88888.00 2016-09-27 21:41:07.375 271 12668.92 89.58 54479.18 88888.00 2016-09-27 21:41:07.500 271 12668.90 89.58 54479.20 88888.00 2016-09-27 21:41:07.625 271 12668.92 89.58 54479.22 88888.00 2016-09-27 21:41:07.750 271 12669.02 89.58 54479.22 88888.00 2016-09-27 21:41:07.875 271 12669.15 89.58 54479.20 88888.00 2016-09-27 21:41:08.000 271 12669.20 89.55 54479.20 88888.00 2016-09-27 21:41:08.125 271 12669.20 89.55 54479.22 88888.00 2016-09-27 21:41:08.250 271 12669.17 89.58 54479.22 88888.00 2016-09-27 21:41:08.375 271 12669.20 89.55 54479.20 88888.00 2016-09-27 21:41:08.500 271 12669.25 89.55 54479.22 88888.00 2016-09-27 21:41:08.625 271 12669.27 89.53 54479.20 88888.00 2016-09-27 21:41:08.750 271 12669.23 89.50 54479.22 88888.00 2016-09-27 21:41:08.875 271 12669.23 89.50 54479.25 88888.00 2016-09-27 21:41:09.000 271 12669.25 89.47 54479.22 88888.00 2016-09-27 21:41:09.125 271 12669.27 89.47 54479.25 88888.00 2016-09-27 21:41:09.250 271 12669.30 89.45 54479.25 88888.00 2016-09-27 21:41:09.375 271 12669.38 89.47 54479.28 88888.00 2016-09-27 21:41:09.500 271 12669.42 89.50 54479.25 88888.00 2016-09-27 21:41:09.625 271 12669.48 89.47 54479.25 88888.00 2016-09-27 21:41:09.750 271 12669.50 89.45 54479.25 88888.00 2016-09-27 21:41:09.875 271 12669.50 89.42 54479.28 88888.00 2016-09-27 21:41:10.000 271 12669.52 89.45 54479.25 88888.00 2016-09-27 21:41:10.125 271 12669.55 89.45 54479.30 88888.00 2016-09-27 21:41:10.250 271 12669.48 89.42 54479.28 88888.00 2016-09-27 21:41:10.375 271 12669.50 89.42 54479.25 88888.00 2016-09-27 21:41:10.500 271 12669.55 89.45 54479.30 88888.00 2016-09-27 21:41:10.625 271 12669.60 89.45 54479.28 88888.00 2016-09-27 21:41:10.750 271 12669.60 89.45 54479.30 88888.00 2016-09-27 21:41:10.875 271 12669.55 89.45 54479.30 88888.00 2016-09-27 21:41:11.000 271 12669.62 89.45 54479.30 88888.00 2016-09-27 21:41:11.125 271 12669.67 89.45 54479.30 88888.00 2016-09-27 21:41:11.250 271 12669.67 89.40 54479.28 88888.00 2016-09-27 21:41:11.375 271 12669.67 89.45 54479.30 88888.00 2016-09-27 21:41:11.500 271 12669.67 89.50 54479.30 88888.00 2016-09-27 21:41:11.625 271 12669.75 89.47 54479.30 88888.00 2016-09-27 21:41:11.750 271 12669.83 89.47 54479.30 88888.00 2016-09-27 21:41:11.875 271 12669.88 89.45 54479.30 88888.00 2016-09-27 21:41:12.000 271 12669.90 89.45 54479.28 88888.00 2016-09-27 21:41:12.125 271 12669.92 89.45 54479.28 88888.00 2016-09-27 21:41:12.250 271 12669.92 89.45 54479.32 88888.00 2016-09-27 21:41:12.375 271 12669.98 89.45 54479.32 88888.00 2016-09-27 21:41:12.500 271 12670.02 89.45 54479.32 88888.00 2016-09-27 21:41:12.625 271 12670.10 89.47 54479.32 88888.00 2016-09-27 21:41:12.750 271 12670.12 89.45 54479.32 88888.00 2016-09-27 21:41:12.875 271 12670.15 89.45 54479.32 88888.00 2016-09-27 21:41:13.000 271 12670.15 89.45 54479.32 88888.00 2016-09-27 21:41:13.125 271 12670.10 89.50 54479.30 88888.00 2016-09-27 21:41:13.250 271 12670.15 89.47 54479.35 88888.00 2016-09-27 21:41:13.375 271 12670.23 89.47 54479.35 88888.00 2016-09-27 21:41:13.500 271 12670.27 89.47 54479.35 88888.00 2016-09-27 21:41:13.625 271 12670.33 89.47 54479.35 88888.00 2016-09-27 21:41:13.750 271 12670.30 89.47 54479.38 88888.00 2016-09-27 21:41:13.875 271 12670.27 89.45 54479.35 88888.00 2016-09-27 21:41:14.000 271 12670.25 89.42 54479.35 88888.00 2016-09-27 21:41:14.125 271 12670.27 89.42 54479.32 88888.00 2016-09-27 21:41:14.250 271 12670.33 89.40 54479.35 88888.00 2016-09-27 21:41:14.375 271 12670.38 89.40 54479.35 88888.00 2016-09-27 21:41:14.500 271 12670.38 89.40 54479.35 88888.00 2016-09-27 21:41:14.625 271 12670.38 89.45 54479.35 88888.00 2016-09-27 21:41:14.750 271 12670.38 89.42 54479.38 88888.00 2016-09-27 21:41:14.875 271 12670.42 89.38 54479.35 88888.00 2016-09-27 21:41:15.000 271 12670.48 89.38 54479.35 88888.00 2016-09-27 21:41:15.125 271 12670.50 89.40 54479.40 88888.00 2016-09-27 21:41:15.250 271 12670.50 89.38 54479.38 88888.00 2016-09-27 21:41:15.375 271 12670.50 89.38 54479.38 88888.00 2016-09-27 21:41:15.500 271 12670.50 89.40 54479.38 88888.00 2016-09-27 21:41:15.625 271 12670.58 89.38 54479.38 88888.00 2016-09-27 21:41:15.750 271 12670.60 89.35 54479.38 88888.00 2016-09-27 21:41:15.875 271 12670.67 89.38 54479.38 88888.00 2016-09-27 21:41:16.000 271 12670.73 89.40 54479.38 88888.00 2016-09-27 21:41:16.125 271 12670.77 89.42 54479.40 88888.00 2016-09-27 21:41:16.250 271 12670.70 89.40 54479.38 88888.00 2016-09-27 21:41:16.375 271 12670.70 89.40 54479.40 88888.00 2016-09-27 21:41:16.500 271 12670.75 89.42 54479.38 88888.00 2016-09-27 21:41:16.625 271 12670.77 89.45 54479.38 88888.00 2016-09-27 21:41:16.750 271 12670.83 89.42 54479.38 88888.00 2016-09-27 21:41:16.875 271 12670.83 89.42 54479.38 88888.00 2016-09-27 21:41:17.000 271 12670.90 89.40 54479.40 88888.00 2016-09-27 21:41:17.125 271 12670.88 89.40 54479.40 88888.00 2016-09-27 21:41:17.250 271 12670.90 89.38 54479.40 88888.00 2016-09-27 21:41:17.375 271 12670.95 89.42 54479.40 88888.00 2016-09-27 21:41:17.500 271 12671.00 89.45 54479.40 88888.00 2016-09-27 21:41:17.625 271 12671.02 89.42 54479.40 88888.00 2016-09-27 21:41:17.750 271 12671.10 89.40 54479.40 88888.00 2016-09-27 21:41:17.875 271 12671.12 89.45 54479.43 88888.00 2016-09-27 21:41:18.000 271 12671.15 89.45 54479.43 88888.00 2016-09-27 21:41:18.125 271 12671.17 89.45 54479.40 88888.00 2016-09-27 21:41:18.250 271 12671.17 89.45 54479.43 88888.00 2016-09-27 21:41:18.375 271 12671.17 89.47 54479.43 88888.00 2016-09-27 21:41:18.500 271 12671.20 89.45 54479.43 88888.00 2016-09-27 21:41:18.625 271 12671.25 89.47 54479.45 88888.00 2016-09-27 21:41:18.750 271 12671.23 89.47 54479.43 88888.00 2016-09-27 21:41:18.875 271 12671.23 89.47 54479.43 88888.00 2016-09-27 21:41:19.000 271 12671.30 89.50 54479.43 88888.00 2016-09-27 21:41:19.125 271 12671.33 89.47 54479.43 88888.00 2016-09-27 21:41:19.250 271 12671.33 89.47 54479.43 88888.00 2016-09-27 21:41:19.375 271 12671.30 89.53 54479.43 88888.00 2016-09-27 21:41:19.500 271 12671.33 89.53 54479.43 88888.00 2016-09-27 21:41:19.625 271 12671.42 89.53 54479.43 88888.00 2016-09-27 21:41:19.750 271 12671.45 89.53 54479.43 88888.00 2016-09-27 21:41:19.875 271 12671.45 89.53 54479.45 88888.00 2016-09-27 21:41:20.000 271 12671.50 89.53 54479.43 88888.00 2016-09-27 21:41:20.125 271 12671.52 89.53 54479.43 88888.00 2016-09-27 21:41:20.250 271 12671.50 89.50 54479.45 88888.00 2016-09-27 21:41:20.375 271 12671.60 89.53 54479.43 88888.00 2016-09-27 21:41:20.500 271 12671.65 89.55 54479.45 88888.00 2016-09-27 21:41:20.625 271 12671.65 89.58 54479.47 88888.00 2016-09-27 21:41:20.750 271 12671.65 89.58 54479.45 88888.00 2016-09-27 21:41:20.875 271 12671.58 89.58 54479.43 88888.00 2016-09-27 21:41:21.000 271 12671.62 89.55 54479.45 88888.00 2016-09-27 21:41:21.125 271 12671.65 89.58 54479.45 88888.00 2016-09-27 21:41:21.250 271 12671.67 89.58 54479.45 88888.00 2016-09-27 21:41:21.375 271 12671.83 89.58 54479.45 88888.00 2016-09-27 21:41:21.500 271 12671.85 89.58 54479.47 88888.00 2016-09-27 21:41:21.625 271 12671.80 89.58 54479.47 88888.00 2016-09-27 21:41:21.750 271 12671.80 89.60 54479.47 88888.00 2016-09-27 21:41:21.875 271 12671.85 89.60 54479.47 88888.00 2016-09-27 21:41:22.000 271 12671.92 89.62 54479.47 88888.00 2016-09-27 21:41:22.125 271 12671.92 89.60 54479.50 88888.00 2016-09-27 21:41:22.250 271 12671.88 89.58 54479.50 88888.00 2016-09-27 21:41:22.375 271 12671.90 89.58 54479.50 88888.00 2016-09-27 21:41:22.500 271 12671.90 89.58 54479.53 88888.00 2016-09-27 21:41:22.625 271 12671.95 89.58 54479.53 88888.00 2016-09-27 21:41:22.750 271 12671.92 89.60 54479.50 88888.00 2016-09-27 21:41:22.875 271 12671.90 89.58 54479.47 88888.00 2016-09-27 21:41:23.000 271 12671.90 89.58 54479.53 88888.00 2016-09-27 21:41:23.125 271 12671.95 89.58 54479.53 88888.00 2016-09-27 21:41:23.250 271 12671.95 89.58 54479.50 88888.00 2016-09-27 21:41:23.375 271 12672.00 89.60 54479.53 88888.00 2016-09-27 21:41:23.500 271 12671.98 89.62 54479.53 88888.00 2016-09-27 21:41:23.625 271 12671.92 89.60 54479.53 88888.00 2016-09-27 21:41:23.750 271 12671.85 89.58 54479.53 88888.00 2016-09-27 21:41:23.875 271 12671.88 89.58 54479.55 88888.00 2016-09-27 21:41:24.000 271 12671.92 89.58 54479.50 88888.00 2016-09-27 21:41:24.125 271 12671.95 89.58 54479.55 88888.00 2016-09-27 21:41:24.250 271 12671.98 89.58 54479.57 88888.00 2016-09-27 21:41:24.375 271 12672.02 89.58 54479.57 88888.00 2016-09-27 21:41:24.500 271 12672.10 89.60 54479.57 88888.00 2016-09-27 21:41:24.625 271 12672.10 89.60 54479.57 88888.00 2016-09-27 21:41:24.750 271 12672.08 89.60 54479.60 88888.00 2016-09-27 21:41:24.875 271 12672.08 89.58 54479.57 88888.00 2016-09-27 21:41:25.000 271 12672.08 89.60 54479.57 88888.00 2016-09-27 21:41:25.125 271 12672.15 89.58 54479.57 88888.00 2016-09-27 21:41:25.250 271 12672.12 89.55 54479.60 88888.00 2016-09-27 21:41:25.375 271 12672.10 89.55 54479.62 88888.00 2016-09-27 21:41:25.500 271 12672.08 89.55 54479.60 88888.00 2016-09-27 21:41:25.625 271 12672.10 89.55 54479.60 88888.00 2016-09-27 21:41:25.750 271 12672.08 89.55 54479.62 88888.00 2016-09-27 21:41:25.875 271 12672.05 89.53 54479.65 88888.00 2016-09-27 21:41:26.000 271 12672.10 89.53 54479.65 88888.00 2016-09-27 21:41:26.125 271 12672.10 89.53 54479.70 88888.00 2016-09-27 21:41:26.250 271 12672.05 89.53 54479.70 88888.00 2016-09-27 21:41:26.375 271 12672.05 89.50 54479.70 88888.00 2016-09-27 21:41:26.500 271 12672.05 89.50 54479.70 88888.00 2016-09-27 21:41:26.625 271 12672.05 89.47 54479.72 88888.00 2016-09-27 21:41:26.750 271 12672.12 89.53 54479.72 88888.00 2016-09-27 21:41:26.875 271 12672.10 89.53 54479.75 88888.00 2016-09-27 21:41:27.000 271 12672.08 89.50 54479.75 88888.00 2016-09-27 21:41:27.125 271 12672.10 89.45 54479.75 88888.00 2016-09-27 21:41:27.250 271 12672.17 89.47 54479.75 88888.00 2016-09-27 21:41:27.375 271 12672.23 89.47 54479.72 88888.00 2016-09-27 21:41:27.500 271 12672.20 89.45 54479.72 88888.00 2016-09-27 21:41:27.625 271 12672.10 89.42 54479.70 88888.00 2016-09-27 21:41:27.750 271 12672.05 89.40 54479.72 88888.00 2016-09-27 21:41:27.875 271 12672.05 89.45 54479.78 88888.00 2016-09-27 21:41:28.000 271 12672.10 89.47 54479.75 88888.00 2016-09-27 21:41:28.125 271 12672.12 89.45 54479.78 88888.00 2016-09-27 21:41:28.250 271 12672.08 89.40 54479.78 88888.00 2016-09-27 21:41:28.375 271 12672.08 89.42 54479.78 88888.00 2016-09-27 21:41:28.500 271 12672.10 89.42 54479.80 88888.00 2016-09-27 21:41:28.625 271 12672.08 89.40 54479.80 88888.00 2016-09-27 21:41:28.750 271 12672.02 89.38 54479.80 88888.00 2016-09-27 21:41:28.875 271 12672.05 89.42 54479.82 88888.00 2016-09-27 21:41:29.000 271 12672.12 89.40 54479.80 88888.00 2016-09-27 21:41:29.125 271 12672.12 89.40 54479.82 88888.00 2016-09-27 21:41:29.250 271 12672.10 89.38 54479.82 88888.00 2016-09-27 21:41:29.375 271 12672.15 89.42 54479.85 88888.00 2016-09-27 21:41:29.500 271 12672.23 89.42 54479.88 88888.00 2016-09-27 21:41:29.625 271 12672.27 89.40 54479.88 88888.00 2016-09-27 21:41:29.750 271 12672.30 89.40 54479.88 88888.00 2016-09-27 21:41:29.875 271 12672.30 89.38 54479.85 88888.00 2016-09-27 21:41:30.000 271 12672.27 89.38 54479.85 88888.00 2016-09-27 21:41:30.125 271 12672.23 89.38 54479.88 88888.00 2016-09-27 21:41:30.250 271 12672.20 89.38 54479.90 88888.00 2016-09-27 21:41:30.375 271 12672.23 89.38 54479.90 88888.00 2016-09-27 21:41:30.500 271 12672.33 89.38 54479.88 88888.00 2016-09-27 21:41:30.625 271 12672.35 89.38 54479.88 88888.00 2016-09-27 21:41:30.750 271 12672.35 89.35 54479.90 88888.00 2016-09-27 21:41:30.875 271 12672.38 89.35 54479.90 88888.00 2016-09-27 21:41:31.000 271 12672.42 89.33 54479.90 88888.00 2016-09-27 21:41:31.125 271 12672.48 89.33 54479.90 88888.00 2016-09-27 21:41:31.250 271 12672.48 89.30 54479.90 88888.00 2016-09-27 21:41:31.375 271 12672.48 89.30 54479.93 88888.00 2016-09-27 21:41:31.500 271 12672.50 89.28 54479.93 88888.00 2016-09-27 21:41:31.625 271 12672.48 89.28 54479.93 88888.00 2016-09-27 21:41:31.750 271 12672.50 89.28 54479.95 88888.00 2016-09-27 21:41:31.875 271 12672.52 89.30 54479.95 88888.00 2016-09-27 21:41:32.000 271 12672.52 89.28 54479.95 88888.00 2016-09-27 21:41:32.125 271 12672.52 89.28 54479.95 88888.00 2016-09-27 21:41:32.250 271 12672.50 89.22 54479.95 88888.00 2016-09-27 21:41:32.375 271 12672.55 89.22 54479.97 88888.00 2016-09-27 21:41:32.500 271 12672.52 89.20 54479.97 88888.00 2016-09-27 21:41:32.625 271 12672.55 89.20 54479.97 88888.00 2016-09-27 21:41:32.750 271 12672.58 89.20 54480.00 88888.00 2016-09-27 21:41:32.875 271 12672.60 89.17 54480.00 88888.00 2016-09-27 21:41:33.000 271 12672.62 89.20 54480.00 88888.00 2016-09-27 21:41:33.125 271 12672.70 89.20 54480.00 88888.00 2016-09-27 21:41:33.250 271 12672.73 89.15 54480.03 88888.00 2016-09-27 21:41:33.375 271 12672.77 89.20 54480.00 88888.00 2016-09-27 21:41:33.500 271 12672.75 89.15 54480.03 88888.00 2016-09-27 21:41:33.625 271 12672.73 89.17 54480.03 88888.00 2016-09-27 21:41:33.750 271 12672.75 89.15 54480.03 88888.00 2016-09-27 21:41:33.875 271 12672.77 89.15 54480.05 88888.00 2016-09-27 21:41:34.000 271 12672.80 89.17 54480.05 88888.00 2016-09-27 21:41:34.125 271 12672.80 89.15 54480.05 88888.00 2016-09-27 21:41:34.250 271 12672.77 89.15 54480.03 88888.00 2016-09-27 21:41:34.375 271 12672.83 89.12 54480.03 88888.00 2016-09-27 21:41:34.500 271 12672.90 89.05 54480.05 88888.00 2016-09-27 21:41:34.625 271 12672.95 89.08 54480.05 88888.00 2016-09-27 21:41:34.750 271 12672.98 89.08 54480.07 88888.00 2016-09-27 21:41:34.875 271 12673.05 89.10 54480.05 88888.00 2016-09-27 21:41:35.000 271 12673.05 89.08 54480.05 88888.00 2016-09-27 21:41:35.125 271 12673.05 89.05 54480.05 88888.00 2016-09-27 21:41:35.250 271 12673.02 89.08 54480.05 88888.00 2016-09-27 21:41:35.375 271 12673.02 89.08 54480.05 88888.00 2016-09-27 21:41:35.500 271 12673.02 89.08 54480.05 88888.00 2016-09-27 21:41:35.625 271 12673.05 89.05 54480.05 88888.00 2016-09-27 21:41:35.750 271 12673.08 89.05 54480.07 88888.00 2016-09-27 21:41:35.875 271 12673.08 89.05 54480.07 88888.00 2016-09-27 21:41:36.000 271 12673.08 89.05 54480.10 88888.00 2016-09-27 21:41:36.125 271 12673.08 89.05 54480.07 88888.00 2016-09-27 21:41:36.250 271 12673.08 89.05 54480.10 88888.00 2016-09-27 21:41:36.375 271 12673.08 89.03 54480.12 88888.00 2016-09-27 21:41:36.500 271 12673.12 89.05 54480.10 88888.00 2016-09-27 21:41:36.625 271 12673.15 89.05 54480.12 88888.00 2016-09-27 21:41:36.750 271 12673.15 89.03 54480.12 88888.00 2016-09-27 21:41:36.875 271 12673.17 89.00 54480.10 88888.00 2016-09-27 21:41:37.000 271 12673.17 89.03 54480.10 88888.00 2016-09-27 21:41:37.125 271 12673.23 89.00 54480.12 88888.00 2016-09-27 21:41:37.250 271 12673.23 89.00 54480.12 88888.00 2016-09-27 21:41:37.375 271 12673.25 89.00 54480.10 88888.00 2016-09-27 21:41:37.500 271 12673.27 89.00 54480.12 88888.00 2016-09-27 21:41:37.625 271 12673.27 89.00 54480.18 88888.00 2016-09-27 21:41:37.750 271 12673.30 89.00 54480.15 88888.00 2016-09-27 21:41:37.875 271 12673.25 89.00 54480.18 88888.00 2016-09-27 21:41:38.000 271 12673.27 88.97 54480.15 88888.00 2016-09-27 21:41:38.125 271 12673.27 89.00 54480.18 88888.00 2016-09-27 21:41:38.250 271 12673.27 88.97 54480.18 88888.00 2016-09-27 21:41:38.375 271 12673.33 88.97 54480.15 88888.00 2016-09-27 21:41:38.500 271 12673.35 88.95 54480.18 88888.00 2016-09-27 21:41:38.625 271 12673.40 88.97 54480.18 88888.00 2016-09-27 21:41:38.750 271 12673.42 89.00 54480.20 88888.00 2016-09-27 21:41:38.875 271 12673.40 89.00 54480.20 88888.00 2016-09-27 21:41:39.000 271 12673.38 89.00 54480.20 88888.00 2016-09-27 21:41:39.125 271 12673.38 88.97 54480.22 88888.00 2016-09-27 21:41:39.250 271 12673.35 88.95 54480.25 88888.00 2016-09-27 21:41:39.375 271 12673.40 89.00 54480.22 88888.00 2016-09-27 21:41:39.500 271 12673.45 89.00 54480.25 88888.00 2016-09-27 21:41:39.625 271 12673.45 88.97 54480.25 88888.00 2016-09-27 21:41:39.750 271 12673.48 88.95 54480.25 88888.00 2016-09-27 21:41:39.875 271 12673.48 88.95 54480.25 88888.00 2016-09-27 21:41:40.000 271 12673.52 88.92 54480.22 88888.00 2016-09-27 21:41:40.125 271 12673.52 88.92 54480.22 88888.00 2016-09-27 21:41:40.250 271 12673.52 88.92 54480.22 88888.00 2016-09-27 21:41:40.375 271 12673.58 88.92 54480.20 88888.00 2016-09-27 21:41:40.500 271 12673.67 88.95 54480.25 88888.00 2016-09-27 21:41:40.625 271 12673.73 88.92 54480.25 88888.00 2016-09-27 21:41:40.750 271 12673.65 88.90 54480.25 88888.00 2016-09-27 21:41:40.875 271 12673.60 88.90 54480.25 88888.00 2016-09-27 21:41:41.000 271 12673.60 88.95 54480.25 88888.00 2016-09-27 21:41:41.125 271 12673.65 88.92 54480.28 88888.00 2016-09-27 21:41:41.250 271 12673.67 88.92 54480.30 88888.00 2016-09-27 21:41:41.375 271 12673.70 88.90 54480.28 88888.00 2016-09-27 21:41:41.500 271 12673.73 88.92 54480.28 88888.00 2016-09-27 21:41:41.625 271 12673.85 88.92 54480.28 88888.00 2016-09-27 21:41:41.750 271 12673.88 88.92 54480.25 88888.00 2016-09-27 21:41:41.875 271 12673.88 88.92 54480.25 88888.00 2016-09-27 21:41:42.000 271 12673.85 88.90 54480.25 88888.00 2016-09-27 21:41:42.125 271 12673.83 88.92 54480.30 88888.00 2016-09-27 21:41:42.250 271 12673.80 88.90 54480.32 88888.00 2016-09-27 21:41:42.375 271 12673.85 88.90 54480.30 88888.00 2016-09-27 21:41:42.500 271 12673.88 88.95 54480.32 88888.00 2016-09-27 21:41:42.625 271 12673.98 88.95 54480.32 88888.00 2016-09-27 21:41:42.750 271 12674.02 88.95 54480.30 88888.00 2016-09-27 21:41:42.875 271 12673.98 88.97 54480.28 88888.00 2016-09-27 21:41:43.000 271 12674.05 88.97 54480.28 88888.00 2016-09-27 21:41:43.125 271 12674.05 88.95 54480.30 88888.00 2016-09-27 21:41:43.250 271 12674.02 88.97 54480.32 88888.00 2016-09-27 21:41:43.375 271 12674.05 88.97 54480.32 88888.00 2016-09-27 21:41:43.500 271 12674.08 89.03 54480.35 88888.00 2016-09-27 21:41:43.625 271 12674.10 89.03 54480.35 88888.00 2016-09-27 21:41:43.750 271 12674.15 89.03 54480.35 88888.00 2016-09-27 21:41:43.875 271 12674.23 89.03 54480.35 88888.00 2016-09-27 21:41:44.000 271 12674.25 89.00 54480.32 88888.00 2016-09-27 21:41:44.125 271 12674.27 89.00 54480.35 88888.00 2016-09-27 21:41:44.250 271 12674.33 89.03 54480.35 88888.00 2016-09-27 21:41:44.375 271 12674.33 89.03 54480.35 88888.00 2016-09-27 21:41:44.500 271 12674.38 89.00 54480.38 88888.00 2016-09-27 21:41:44.625 271 12674.42 88.97 54480.38 88888.00 2016-09-27 21:41:44.750 271 12674.45 88.97 54480.38 88888.00 2016-09-27 21:41:44.875 271 12674.42 89.00 54480.38 88888.00 2016-09-27 21:41:45.000 271 12674.45 89.00 54480.38 88888.00 2016-09-27 21:41:45.125 271 12674.45 89.03 54480.40 88888.00 2016-09-27 21:41:45.250 271 12674.48 89.00 54480.40 88888.00 2016-09-27 21:41:45.375 271 12674.55 89.03 54480.38 88888.00 2016-09-27 21:41:45.500 271 12674.60 89.03 54480.40 88888.00 2016-09-27 21:41:45.625 271 12674.60 89.03 54480.43 88888.00 2016-09-27 21:41:45.750 271 12674.62 89.05 54480.40 88888.00 2016-09-27 21:41:45.875 271 12674.65 89.05 54480.40 88888.00 2016-09-27 21:41:46.000 271 12674.65 89.05 54480.40 88888.00 2016-09-27 21:41:46.125 271 12674.65 89.03 54480.40 88888.00 2016-09-27 21:41:46.250 271 12674.70 89.03 54480.43 88888.00 2016-09-27 21:41:46.375 271 12674.77 89.03 54480.43 88888.00 2016-09-27 21:41:46.500 271 12674.75 89.08 54480.43 88888.00 2016-09-27 21:41:46.625 271 12674.80 89.05 54480.43 88888.00 2016-09-27 21:41:46.750 271 12674.83 89.05 54480.45 88888.00 2016-09-27 21:41:46.875 271 12674.77 89.05 54480.45 88888.00 2016-09-27 21:41:47.000 271 12674.70 89.03 54480.45 88888.00 2016-09-27 21:41:47.125 271 12674.77 89.05 54480.43 88888.00 2016-09-27 21:41:47.250 271 12674.92 89.03 54480.45 88888.00 2016-09-27 21:41:47.375 271 12674.95 89.03 54480.47 88888.00 2016-09-27 21:41:47.500 271 12674.92 89.03 54480.47 88888.00 2016-09-27 21:41:47.625 271 12674.92 89.00 54480.45 88888.00 2016-09-27 21:41:47.750 271 12675.00 89.03 54480.45 88888.00 2016-09-27 21:41:47.875 271 12675.12 89.05 54480.43 88888.00 2016-09-27 21:41:48.000 271 12675.15 89.03 54480.43 88888.00 2016-09-27 21:41:48.125 271 12675.10 89.00 54480.47 88888.00 2016-09-27 21:41:48.250 271 12675.02 88.97 54480.50 88888.00 2016-09-27 21:41:48.375 271 12675.08 89.00 54480.50 88888.00 2016-09-27 21:41:48.500 271 12675.05 89.00 54480.47 88888.00 2016-09-27 21:41:48.625 271 12675.10 88.97 54480.47 88888.00 2016-09-27 21:41:48.750 271 12675.12 88.97 54480.50 88888.00 2016-09-27 21:41:48.875 271 12675.17 88.97 54480.50 88888.00 2016-09-27 21:41:49.000 271 12675.20 88.97 54480.53 88888.00 2016-09-27 21:41:49.125 271 12675.23 89.00 54480.53 88888.00 2016-09-27 21:41:49.250 271 12675.23 88.97 54480.55 88888.00 2016-09-27 21:41:49.375 271 12675.30 88.95 54480.55 88888.00 2016-09-27 21:41:49.500 271 12675.30 88.95 54480.55 88888.00 2016-09-27 21:41:49.625 271 12675.33 88.95 54480.57 88888.00 2016-09-27 21:41:49.750 271 12675.40 88.95 54480.55 88888.00 2016-09-27 21:41:49.875 271 12675.45 88.92 54480.57 88888.00 2016-09-27 21:41:50.000 271 12675.40 88.95 54480.55 88888.00 2016-09-27 21:41:50.125 271 12675.38 88.92 54480.55 88888.00 2016-09-27 21:41:50.250 271 12675.38 88.90 54480.57 88888.00 2016-09-27 21:41:50.375 271 12675.38 88.92 54480.57 88888.00 2016-09-27 21:41:50.500 271 12675.45 88.92 54480.57 88888.00 2016-09-27 21:41:50.625 271 12675.50 88.92 54480.60 88888.00 2016-09-27 21:41:50.750 271 12675.45 88.92 54480.60 88888.00 2016-09-27 21:41:50.875 271 12675.48 88.92 54480.62 88888.00 2016-09-27 21:41:51.000 271 12675.58 88.92 54480.60 88888.00 2016-09-27 21:41:51.125 271 12675.60 88.92 54480.62 88888.00 2016-09-27 21:41:51.250 271 12675.55 88.92 54480.62 88888.00 2016-09-27 21:41:51.375 271 12675.58 88.97 54480.65 88888.00 2016-09-27 21:41:51.500 271 12675.62 88.95 54480.62 88888.00 2016-09-27 21:41:51.625 271 12675.62 88.95 54480.65 88888.00 2016-09-27 21:41:51.750 271 12675.60 88.97 54480.65 88888.00 2016-09-27 21:41:51.875 271 12675.65 89.03 54480.65 88888.00 2016-09-27 21:41:52.000 271 12675.70 89.05 54480.65 88888.00 2016-09-27 21:41:52.125 271 12675.67 89.00 54480.65 88888.00 2016-09-27 21:41:52.250 271 12675.65 89.00 54480.62 88888.00 2016-09-27 21:41:52.375 271 12675.70 89.03 54480.65 88888.00 2016-09-27 21:41:52.500 271 12675.80 89.03 54480.65 88888.00 2016-09-27 21:41:52.625 271 12675.80 89.03 54480.65 88888.00 2016-09-27 21:41:52.750 271 12675.83 89.03 54480.65 88888.00 2016-09-27 21:41:52.875 271 12675.80 89.08 54480.65 88888.00 2016-09-27 21:41:53.000 271 12675.75 89.08 54480.68 88888.00 2016-09-27 21:41:53.125 271 12675.80 89.10 54480.70 88888.00 2016-09-27 21:41:53.250 271 12675.83 89.10 54480.70 88888.00 2016-09-27 21:41:53.375 271 12675.88 89.10 54480.70 88888.00 2016-09-27 21:41:53.500 271 12675.85 89.12 54480.70 88888.00 2016-09-27 21:41:53.625 271 12675.85 89.10 54480.68 88888.00 2016-09-27 21:41:53.750 271 12675.90 89.10 54480.68 88888.00 2016-09-27 21:41:53.875 271 12675.90 89.10 54480.68 88888.00 2016-09-27 21:41:54.000 271 12675.98 89.15 54480.70 88888.00 2016-09-27 21:41:54.125 271 12675.98 89.12 54480.70 88888.00 2016-09-27 21:41:54.250 271 12675.92 89.15 54480.70 88888.00 2016-09-27 21:41:54.375 271 12676.00 89.17 54480.72 88888.00 2016-09-27 21:41:54.500 271 12676.05 89.15 54480.75 88888.00 2016-09-27 21:41:54.625 271 12676.05 89.15 54480.75 88888.00 2016-09-27 21:41:54.750 271 12676.08 89.20 54480.75 88888.00 2016-09-27 21:41:54.875 271 12676.05 89.17 54480.78 88888.00 2016-09-27 21:41:55.000 271 12676.08 89.20 54480.75 88888.00 2016-09-27 21:41:55.125 271 12676.12 89.22 54480.75 88888.00 2016-09-27 21:41:55.250 271 12676.15 89.20 54480.80 88888.00 2016-09-27 21:41:55.375 271 12676.10 89.22 54480.78 88888.00 2016-09-27 21:41:55.500 271 12676.10 89.22 54480.80 88888.00 2016-09-27 21:41:55.625 271 12676.12 89.22 54480.80 88888.00 2016-09-27 21:41:55.750 271 12676.12 89.22 54480.78 88888.00 2016-09-27 21:41:55.875 271 12676.15 89.22 54480.80 88888.00 2016-09-27 21:41:56.000 271 12676.15 89.25 54480.78 88888.00 2016-09-27 21:41:56.125 271 12676.15 89.25 54480.80 88888.00 2016-09-27 21:41:56.250 271 12676.15 89.25 54480.80 88888.00 2016-09-27 21:41:56.375 271 12676.25 89.25 54480.80 88888.00 2016-09-27 21:41:56.500 271 12676.25 89.22 54480.82 88888.00 2016-09-27 21:41:56.625 271 12676.20 89.20 54480.80 88888.00 2016-09-27 21:41:56.750 271 12676.15 89.17 54480.80 88888.00 2016-09-27 21:41:56.875 271 12676.20 89.20 54480.80 88888.00 2016-09-27 21:41:57.000 271 12676.30 89.25 54480.80 88888.00 2016-09-27 21:41:57.125 271 12676.33 89.28 54480.80 88888.00 2016-09-27 21:41:57.250 271 12676.20 89.28 54480.82 88888.00 2016-09-27 21:41:57.375 271 12676.25 89.28 54480.82 88888.00 2016-09-27 21:41:57.500 271 12676.30 89.30 54480.85 88888.00 2016-09-27 21:41:57.625 271 12676.33 89.28 54480.85 88888.00 2016-09-27 21:41:57.750 271 12676.30 89.30 54480.85 88888.00 2016-09-27 21:41:57.875 271 12676.33 89.30 54480.82 88888.00 2016-09-27 21:41:58.000 271 12676.38 89.28 54480.85 88888.00 2016-09-27 21:41:58.125 271 12676.38 89.33 54480.88 88888.00 2016-09-27 21:41:58.250 271 12676.38 89.33 54480.85 88888.00 2016-09-27 21:41:58.375 271 12676.40 89.33 54480.88 88888.00 2016-09-27 21:41:58.500 271 12676.38 89.35 54480.85 88888.00 2016-09-27 21:41:58.625 271 12676.40 89.35 54480.88 88888.00 2016-09-27 21:41:58.750 271 12676.40 89.38 54480.90 88888.00 2016-09-27 21:41:58.875 271 12676.42 89.40 54480.90 88888.00 2016-09-27 21:41:59.000 271 12676.48 89.40 54480.93 88888.00 2016-09-27 21:41:59.125 271 12676.50 89.40 54480.90 88888.00 2016-09-27 21:41:59.250 271 12676.50 89.42 54480.93 88888.00 2016-09-27 21:41:59.375 271 12676.50 89.47 54480.95 88888.00 2016-09-27 21:41:59.500 271 12676.55 89.50 54480.93 88888.00 2016-09-27 21:41:59.625 271 12676.55 89.50 54480.93 88888.00 2016-09-27 21:41:59.750 271 12676.62 89.50 54480.95 88888.00 2016-09-27 21:41:59.875 271 12676.65 89.53 54480.95 88888.00 2016-09-27 21:42:00.000 271 12676.67 89.53 54480.95 88888.00 2016-09-27 21:42:00.125 271 12676.70 89.55 54480.95 88888.00 2016-09-27 21:42:00.250 271 12676.67 89.55 54480.95 88888.00 2016-09-27 21:42:00.375 271 12676.73 89.58 54480.95 88888.00 2016-09-27 21:42:00.500 271 12676.73 89.60 54480.95 88888.00 2016-09-27 21:42:00.625 271 12676.80 89.60 54480.95 88888.00 2016-09-27 21:42:00.750 271 12676.88 89.60 54480.95 88888.00 2016-09-27 21:42:00.875 271 12676.88 89.62 54480.97 88888.00 2016-09-27 21:42:01.000 271 12676.90 89.65 54480.97 88888.00 2016-09-27 21:42:01.125 271 12676.95 89.67 54480.95 88888.00 2016-09-27 21:42:01.250 271 12676.98 89.67 54480.95 88888.00 2016-09-27 21:42:01.375 271 12677.00 89.67 54480.93 88888.00 2016-09-27 21:42:01.500 271 12677.00 89.67 54480.97 88888.00 2016-09-27 21:42:01.625 271 12677.00 89.70 54480.95 88888.00 2016-09-27 21:42:01.750 271 12676.98 89.72 54480.95 88888.00 2016-09-27 21:42:01.875 271 12676.98 89.72 54480.97 88888.00 2016-09-27 21:42:02.000 271 12677.00 89.78 54480.95 88888.00 2016-09-27 21:42:02.125 271 12677.05 89.78 54480.97 88888.00 2016-09-27 21:42:02.250 271 12677.05 89.83 54481.00 88888.00 2016-09-27 21:42:02.375 271 12677.10 89.85 54481.00 88888.00 2016-09-27 21:42:02.500 271 12677.12 89.88 54481.03 88888.00 2016-09-27 21:42:02.625 271 12677.10 89.88 54481.03 88888.00 2016-09-27 21:42:02.750 271 12677.08 89.90 54481.00 88888.00 2016-09-27 21:42:02.875 271 12677.17 89.92 54481.00 88888.00 2016-09-27 21:42:03.000 271 12677.20 89.92 54481.00 88888.00 2016-09-27 21:42:03.125 271 12677.17 89.92 54481.03 88888.00 2016-09-27 21:42:03.250 271 12677.20 89.92 54481.00 88888.00 2016-09-27 21:42:03.375 271 12677.30 90.00 54481.00 88888.00 2016-09-27 21:42:03.500 271 12677.30 89.97 54481.03 88888.00 2016-09-27 21:42:03.625 271 12677.33 90.03 54481.05 88888.00 2016-09-27 21:42:03.750 271 12677.35 90.03 54481.05 88888.00 2016-09-27 21:42:03.875 271 12677.40 90.03 54481.05 88888.00 2016-09-27 21:42:04.000 271 12677.45 90.03 54481.03 88888.00 2016-09-27 21:42:04.125 271 12677.45 90.05 54481.03 88888.00 2016-09-27 21:42:04.250 271 12677.42 90.05 54481.05 88888.00 2016-09-27 21:42:04.375 271 12677.48 90.08 54481.03 88888.00 2016-09-27 21:42:04.500 271 12677.55 90.05 54481.07 88888.00 2016-09-27 21:42:04.625 271 12677.60 90.08 54481.05 88888.00 2016-09-27 21:42:04.750 271 12677.60 90.08 54481.03 88888.00 2016-09-27 21:42:04.875 271 12677.62 90.08 54481.05 88888.00 2016-09-27 21:42:05.000 271 12677.70 90.10 54481.05 88888.00 2016-09-27 21:42:05.125 271 12677.73 90.10 54481.07 88888.00 2016-09-27 21:42:05.250 271 12677.73 90.12 54481.07 88888.00 2016-09-27 21:42:05.375 271 12677.75 90.15 54481.10 88888.00 2016-09-27 21:42:05.500 271 12677.77 90.15 54481.10 88888.00 2016-09-27 21:42:05.625 271 12677.88 90.17 54481.12 88888.00 2016-09-27 21:42:05.750 271 12677.85 90.15 54481.12 88888.00 2016-09-27 21:42:05.875 271 12677.85 90.17 54481.10 88888.00 2016-09-27 21:42:06.000 271 12677.85 90.17 54481.10 88888.00 2016-09-27 21:42:06.125 271 12677.90 90.15 54481.12 88888.00 2016-09-27 21:42:06.250 271 12677.92 90.17 54481.12 88888.00 2016-09-27 21:42:06.375 271 12677.98 90.20 54481.15 88888.00 2016-09-27 21:42:06.500 271 12677.95 90.17 54481.15 88888.00 2016-09-27 21:42:06.625 271 12677.92 90.20 54481.15 88888.00 2016-09-27 21:42:06.750 271 12677.98 90.22 54481.15 88888.00 2016-09-27 21:42:06.875 271 12678.00 90.20 54481.12 88888.00 2016-09-27 21:42:07.000 271 12678.00 90.20 54481.15 88888.00 2016-09-27 21:42:07.125 271 12678.05 90.20 54481.18 88888.00 2016-09-27 21:42:07.250 271 12678.02 90.20 54481.18 88888.00 2016-09-27 21:42:07.375 271 12678.10 90.20 54481.15 88888.00 2016-09-27 21:42:07.500 271 12678.10 90.22 54481.18 88888.00 2016-09-27 21:42:07.625 271 12678.08 90.28 54481.20 88888.00 2016-09-27 21:42:07.750 271 12678.12 90.28 54481.20 88888.00 2016-09-27 21:42:07.875 271 12678.12 90.22 54481.20 88888.00 2016-09-27 21:42:08.000 271 12678.20 90.22 54481.22 88888.00 2016-09-27 21:42:08.125 271 12678.23 90.22 54481.25 88888.00 2016-09-27 21:42:08.250 271 12678.30 90.25 54481.28 88888.00 2016-09-27 21:42:08.375 271 12678.33 90.28 54481.28 88888.00 2016-09-27 21:42:08.500 271 12678.27 90.25 54481.28 88888.00 2016-09-27 21:42:08.625 271 12678.33 90.25 54481.30 88888.00 2016-09-27 21:42:08.750 271 12678.35 90.22 54481.28 88888.00 2016-09-27 21:42:08.875 271 12678.33 90.25 54481.30 88888.00 2016-09-27 21:42:09.000 271 12678.38 90.22 54481.28 88888.00 2016-09-27 21:42:09.125 271 12678.42 90.25 54481.32 88888.00 2016-09-27 21:42:09.250 271 12678.42 90.20 54481.32 88888.00 2016-09-27 21:42:09.375 271 12678.45 90.20 54481.30 88888.00 2016-09-27 21:42:09.500 271 12678.45 90.20 54481.32 88888.00 2016-09-27 21:42:09.625 271 12678.48 90.20 54481.32 88888.00 2016-09-27 21:42:09.750 271 12678.50 90.20 54481.32 88888.00 2016-09-27 21:42:09.875 271 12678.50 90.17 54481.32 88888.00 2016-09-27 21:42:10.000 271 12678.55 90.12 54481.35 88888.00 2016-09-27 21:42:10.125 271 12678.58 90.17 54481.38 88888.00 2016-09-27 21:42:10.250 271 12678.62 90.15 54481.38 88888.00 2016-09-27 21:42:10.375 271 12678.67 90.12 54481.35 88888.00 2016-09-27 21:42:10.500 271 12678.67 90.12 54481.38 88888.00 2016-09-27 21:42:10.625 271 12678.67 90.12 54481.40 88888.00 2016-09-27 21:42:10.750 271 12678.67 90.12 54481.43 88888.00 2016-09-27 21:42:10.875 271 12678.73 90.10 54481.40 88888.00 2016-09-27 21:42:11.000 271 12678.80 90.10 54481.45 88888.00 2016-09-27 21:42:11.125 271 12678.85 90.05 54481.45 88888.00 2016-09-27 21:42:11.250 271 12678.77 90.03 54481.45 88888.00 2016-09-27 21:42:11.375 271 12678.80 90.03 54481.45 88888.00 2016-09-27 21:42:11.500 271 12678.88 89.97 54481.43 88888.00 2016-09-27 21:42:11.625 271 12678.90 90.00 54481.45 88888.00 2016-09-27 21:42:11.750 271 12678.90 89.97 54481.45 88888.00 2016-09-27 21:42:11.875 271 12678.92 89.97 54481.47 88888.00 2016-09-27 21:42:12.000 271 12678.90 89.95 54481.47 88888.00 2016-09-27 21:42:12.125 271 12678.90 89.95 54481.50 88888.00 2016-09-27 21:42:12.250 271 12678.90 89.92 54481.53 88888.00 2016-09-27 21:42:12.375 271 12678.98 89.92 54481.53 88888.00 2016-09-27 21:42:12.500 271 12679.02 89.90 54481.53 88888.00 2016-09-27 21:42:12.625 271 12679.05 89.90 54481.53 88888.00 2016-09-27 21:42:12.750 271 12679.08 89.90 54481.55 88888.00 2016-09-27 21:42:12.875 271 12679.08 89.88 54481.57 88888.00 2016-09-27 21:42:13.000 271 12679.10 89.88 54481.57 88888.00 2016-09-27 21:42:13.125 271 12679.20 89.85 54481.57 88888.00 2016-09-27 21:42:13.250 271 12679.23 89.83 54481.57 88888.00 2016-09-27 21:42:13.375 271 12679.30 89.80 54481.57 88888.00 2016-09-27 21:42:13.500 271 12679.30 89.78 54481.57 88888.00 2016-09-27 21:42:13.625 271 12679.25 89.78 54481.57 88888.00 2016-09-27 21:42:13.750 271 12679.20 89.78 54481.57 88888.00 2016-09-27 21:42:13.875 271 12679.23 89.75 54481.57 88888.00 2016-09-27 21:42:14.000 271 12679.23 89.75 54481.60 88888.00 2016-09-27 21:42:14.125 271 12679.23 89.75 54481.62 88888.00 2016-09-27 21:42:14.250 271 12679.30 89.72 54481.65 88888.00 2016-09-27 21:42:14.375 271 12679.35 89.72 54481.65 88888.00 2016-09-27 21:42:14.500 271 12679.40 89.67 54481.62 88888.00 2016-09-27 21:42:14.625 271 12679.45 89.67 54481.62 88888.00 2016-09-27 21:42:14.750 271 12679.45 89.67 54481.62 88888.00 2016-09-27 21:42:14.875 271 12679.50 89.65 54481.65 88888.00 2016-09-27 21:42:15.000 271 12679.58 89.65 54481.65 88888.00 2016-09-27 21:42:15.125 271 12679.58 89.62 54481.65 88888.00 2016-09-27 21:42:15.250 271 12679.60 89.65 54481.65 88888.00 2016-09-27 21:42:15.375 271 12679.65 89.65 54481.68 88888.00 2016-09-27 21:42:15.500 271 12679.67 89.62 54481.70 88888.00 2016-09-27 21:42:15.625 271 12679.70 89.60 54481.72 88888.00 2016-09-27 21:42:15.750 271 12679.77 89.62 54481.75 88888.00 2016-09-27 21:42:15.875 271 12679.90 89.62 54481.72 88888.00 2016-09-27 21:42:16.000 271 12679.88 89.58 54481.70 88888.00 2016-09-27 21:42:16.125 271 12679.80 89.58 54481.72 88888.00 2016-09-27 21:42:16.250 271 12679.85 89.55 54481.75 88888.00 2016-09-27 21:42:16.375 271 12679.92 89.58 54481.78 88888.00 2016-09-27 21:42:16.500 271 12679.92 89.58 54481.78 88888.00 2016-09-27 21:42:16.625 271 12679.98 89.60 54481.75 88888.00 2016-09-27 21:42:16.750 271 12680.00 89.60 54481.80 88888.00 2016-09-27 21:42:16.875 271 12680.05 89.58 54481.78 88888.00 2016-09-27 21:42:17.000 271 12680.08 89.58 54481.78 88888.00 2016-09-27 21:42:17.125 271 12680.12 89.55 54481.80 88888.00 2016-09-27 21:42:17.250 271 12680.12 89.53 54481.82 88888.00 2016-09-27 21:42:17.375 271 12680.20 89.53 54481.80 88888.00 2016-09-27 21:42:17.500 271 12680.20 89.55 54481.80 88888.00 2016-09-27 21:42:17.625 271 12680.25 89.55 54481.80 88888.00 2016-09-27 21:42:17.750 271 12680.27 89.55 54481.82 88888.00 2016-09-27 21:42:17.875 271 12680.33 89.55 54481.85 88888.00 2016-09-27 21:42:18.000 271 12680.38 89.55 54481.85 88888.00 2016-09-27 21:42:18.125 271 12680.42 89.50 54481.82 88888.00 2016-09-27 21:42:18.250 271 12680.42 89.50 54481.82 88888.00 2016-09-27 21:42:18.375 271 12680.42 89.53 54481.85 88888.00 2016-09-27 21:42:18.500 271 12680.40 89.53 54481.85 88888.00 2016-09-27 21:42:18.625 271 12680.42 89.50 54481.85 88888.00 2016-09-27 21:42:18.750 271 12680.40 89.47 54481.85 88888.00 2016-09-27 21:42:18.875 271 12680.38 89.47 54481.88 88888.00 2016-09-27 21:42:19.000 271 12680.42 89.47 54481.90 88888.00 2016-09-27 21:42:19.125 271 12680.50 89.50 54481.90 88888.00 2016-09-27 21:42:19.250 271 12680.48 89.45 54481.90 88888.00 2016-09-27 21:42:19.375 271 12680.55 89.47 54481.90 88888.00 2016-09-27 21:42:19.500 271 12680.62 89.45 54481.90 88888.00 2016-09-27 21:42:19.625 271 12680.65 89.45 54481.93 88888.00 2016-09-27 21:42:19.750 271 12680.67 89.47 54481.95 88888.00 2016-09-27 21:42:19.875 271 12680.73 89.50 54481.95 88888.00 2016-09-27 21:42:20.000 271 12680.73 89.45 54481.95 88888.00 2016-09-27 21:42:20.125 271 12680.77 89.42 54481.97 88888.00 2016-09-27 21:42:20.250 271 12680.80 89.45 54481.97 88888.00 2016-09-27 21:42:20.375 271 12680.88 89.45 54481.97 88888.00 2016-09-27 21:42:20.500 271 12680.88 89.47 54482.00 88888.00 2016-09-27 21:42:20.625 271 12680.88 89.42 54482.00 88888.00 2016-09-27 21:42:20.750 271 12680.88 89.40 54482.00 88888.00 2016-09-27 21:42:20.875 271 12680.92 89.42 54482.03 88888.00 2016-09-27 21:42:21.000 271 12680.95 89.42 54482.00 88888.00 2016-09-27 21:42:21.125 271 12680.98 89.47 54482.05 88888.00 2016-09-27 21:42:21.250 271 12680.98 89.45 54482.07 88888.00 2016-09-27 21:42:21.375 271 12680.98 89.47 54482.07 88888.00 2016-09-27 21:42:21.500 271 12680.98 89.45 54482.10 88888.00 2016-09-27 21:42:21.625 271 12681.02 89.47 54482.10 88888.00 2016-09-27 21:42:21.750 271 12681.05 89.50 54482.05 88888.00 2016-09-27 21:42:21.875 271 12681.10 89.47 54482.07 88888.00 2016-09-27 21:42:22.000 271 12681.15 89.53 54482.10 88888.00 2016-09-27 21:42:22.125 271 12681.15 89.50 54482.15 88888.00 2016-09-27 21:42:22.250 271 12681.15 89.50 54482.15 88888.00 2016-09-27 21:42:22.375 271 12681.23 89.50 54482.15 88888.00 2016-09-27 21:42:22.500 271 12681.23 89.53 54482.12 88888.00 2016-09-27 21:42:22.625 271 12681.20 89.53 54482.12 88888.00 2016-09-27 21:42:22.750 271 12681.15 89.53 54482.12 88888.00 2016-09-27 21:42:22.875 271 12681.17 89.55 54482.15 88888.00 2016-09-27 21:42:23.000 271 12681.27 89.55 54482.15 88888.00 2016-09-27 21:42:23.125 271 12681.30 89.55 54482.18 88888.00 2016-09-27 21:42:23.250 271 12681.25 89.55 54482.18 88888.00 2016-09-27 21:42:23.375 271 12681.27 89.58 54482.18 88888.00 2016-09-27 21:42:23.500 271 12681.27 89.58 54482.22 88888.00 2016-09-27 21:42:23.625 271 12681.27 89.58 54482.22 88888.00 2016-09-27 21:42:23.750 271 12681.33 89.58 54482.25 88888.00 2016-09-27 21:42:23.875 271 12681.35 89.58 54482.22 88888.00 2016-09-27 21:42:24.000 271 12681.38 89.58 54482.28 88888.00 2016-09-27 21:42:24.125 271 12681.40 89.60 54482.25 88888.00 2016-09-27 21:42:24.250 271 12681.38 89.62 54482.28 88888.00 2016-09-27 21:42:24.375 271 12681.45 89.65 54482.30 88888.00 2016-09-27 21:42:24.500 271 12681.50 89.65 54482.30 88888.00 2016-09-27 21:42:24.625 271 12681.45 89.65 54482.30 88888.00 2016-09-27 21:42:24.750 271 12681.42 89.67 54482.32 88888.00 2016-09-27 21:42:24.875 271 12681.38 89.67 54482.32 88888.00 2016-09-27 21:42:25.000 271 12681.38 89.67 54482.32 88888.00 2016-09-27 21:42:25.125 271 12681.38 89.70 54482.32 88888.00 2016-09-27 21:42:25.250 271 12681.35 89.70 54482.32 88888.00 2016-09-27 21:42:25.375 271 12681.35 89.70 54482.35 88888.00 2016-09-27 21:42:25.500 271 12681.35 89.72 54482.38 88888.00 2016-09-27 21:42:25.625 271 12681.38 89.75 54482.38 88888.00 2016-09-27 21:42:25.750 271 12681.38 89.78 54482.40 88888.00 2016-09-27 21:42:25.875 271 12681.35 89.75 54482.40 88888.00 2016-09-27 21:42:26.000 271 12681.38 89.75 54482.40 88888.00 2016-09-27 21:42:26.125 271 12681.42 89.78 54482.43 88888.00 2016-09-27 21:42:26.250 271 12681.40 89.78 54482.47 88888.00 2016-09-27 21:42:26.375 271 12681.45 89.80 54482.45 88888.00 2016-09-27 21:42:26.500 271 12681.45 89.78 54482.47 88888.00 2016-09-27 21:42:26.625 271 12681.50 89.83 54482.50 88888.00 2016-09-27 21:42:26.750 271 12681.48 89.83 54482.53 88888.00 2016-09-27 21:42:26.875 271 12681.50 89.83 54482.53 88888.00 2016-09-27 21:42:27.000 271 12681.48 89.85 54482.55 88888.00 2016-09-27 21:42:27.125 271 12681.42 89.88 54482.57 88888.00 2016-09-27 21:42:27.250 271 12681.35 89.85 54482.57 88888.00 2016-09-27 21:42:27.375 271 12681.40 89.88 54482.57 88888.00 2016-09-27 21:42:27.500 271 12681.42 89.88 54482.57 88888.00 2016-09-27 21:42:27.625 271 12681.35 89.85 54482.60 88888.00 2016-09-27 21:42:27.750 271 12681.27 89.88 54482.60 88888.00 2016-09-27 21:42:27.875 271 12681.27 89.88 54482.65 88888.00 2016-09-27 21:42:28.000 271 12681.23 89.88 54482.68 88888.00 2016-09-27 21:42:28.125 271 12681.25 89.90 54482.68 88888.00 2016-09-27 21:42:28.250 271 12681.25 89.90 54482.70 88888.00 2016-09-27 21:42:28.375 271 12681.23 89.92 54482.65 88888.00 2016-09-27 21:42:28.500 271 12681.15 89.92 54482.70 88888.00 2016-09-27 21:42:28.625 271 12681.12 89.97 54482.72 88888.00 2016-09-27 21:42:28.750 271 12681.10 89.97 54482.75 88888.00 2016-09-27 21:42:28.875 271 12681.12 90.00 54482.78 88888.00 2016-09-27 21:42:29.000 271 12681.12 89.97 54482.75 88888.00 2016-09-27 21:42:29.125 271 12681.10 90.00 54482.80 88888.00 2016-09-27 21:42:29.250 271 12681.05 90.00 54482.82 88888.00 2016-09-27 21:42:29.375 271 12681.08 90.00 54482.82 88888.00 2016-09-27 21:42:29.500 271 12681.12 90.05 54482.80 88888.00 2016-09-27 21:42:29.625 271 12681.12 90.03 54482.82 88888.00 2016-09-27 21:42:29.750 271 12681.08 90.05 54482.82 88888.00 2016-09-27 21:42:29.875 271 12680.98 90.05 54482.82 88888.00 2016-09-27 21:42:30.000 271 12680.95 90.08 54482.90 88888.00 2016-09-27 21:42:30.125 271 12680.98 90.10 54482.93 88888.00 2016-09-27 21:42:30.250 271 12680.92 90.12 54482.95 88888.00 2016-09-27 21:42:30.375 271 12680.90 90.12 54482.97 88888.00 2016-09-27 21:42:30.500 271 12680.95 90.10 54482.97 88888.00 2016-09-27 21:42:30.625 271 12680.90 90.12 54482.97 88888.00 2016-09-27 21:42:30.750 271 12680.88 90.12 54483.00 88888.00 2016-09-27 21:42:30.875 271 12680.88 90.12 54483.03 88888.00 2016-09-27 21:42:31.000 271 12680.90 90.10 54483.03 88888.00 2016-09-27 21:42:31.125 271 12680.90 90.12 54483.05 88888.00 2016-09-27 21:42:31.250 271 12680.88 90.15 54483.12 88888.00 2016-09-27 21:42:31.375 271 12680.80 90.17 54483.10 88888.00 2016-09-27 21:42:31.500 271 12680.73 90.20 54483.12 88888.00 2016-09-27 21:42:31.625 271 12680.80 90.20 54483.12 88888.00 2016-09-27 21:42:31.750 271 12680.80 90.17 54483.12 88888.00 2016-09-27 21:42:31.875 271 12680.75 90.20 54483.18 88888.00 2016-09-27 21:42:32.000 271 12680.70 90.25 54483.18 88888.00 2016-09-27 21:42:32.125 271 12680.73 90.22 54483.20 88888.00 2016-09-27 21:42:32.250 271 12680.70 90.22 54483.22 88888.00 2016-09-27 21:42:32.375 271 12680.73 90.22 54483.22 88888.00 2016-09-27 21:42:32.500 271 12680.70 90.25 54483.22 88888.00 2016-09-27 21:42:32.625 271 12680.62 90.28 54483.25 88888.00 2016-09-27 21:42:32.750 271 12680.60 90.30 54483.25 88888.00 2016-09-27 21:42:32.875 271 12680.58 90.33 54483.28 88888.00 2016-09-27 21:42:33.000 271 12680.58 90.30 54483.28 88888.00 2016-09-27 21:42:33.125 271 12680.55 90.33 54483.30 88888.00 2016-09-27 21:42:33.250 271 12680.45 90.33 54483.32 88888.00 2016-09-27 21:42:33.375 271 12680.45 90.35 54483.35 88888.00 2016-09-27 21:42:33.500 271 12680.45 90.38 54483.35 88888.00 2016-09-27 21:42:33.625 271 12680.42 90.35 54483.38 88888.00 2016-09-27 21:42:33.750 271 12680.42 90.35 54483.38 88888.00 2016-09-27 21:42:33.875 271 12680.42 90.38 54483.38 88888.00 2016-09-27 21:42:34.000 271 12680.38 90.35 54483.40 88888.00 2016-09-27 21:42:34.125 271 12680.33 90.38 54483.45 88888.00 2016-09-27 21:42:34.250 271 12680.30 90.40 54483.47 88888.00 2016-09-27 21:42:34.375 271 12680.35 90.42 54483.50 88888.00 2016-09-27 21:42:34.500 271 12680.38 90.42 54483.47 88888.00 2016-09-27 21:42:34.625 271 12680.38 90.42 54483.50 88888.00 2016-09-27 21:42:34.750 271 12680.30 90.42 54483.53 88888.00 2016-09-27 21:42:34.875 271 12680.27 90.42 54483.53 88888.00 2016-09-27 21:42:35.000 271 12680.27 90.45 54483.53 88888.00 2016-09-27 21:42:35.125 271 12680.33 90.45 54483.57 88888.00 2016-09-27 21:42:35.250 271 12680.30 90.42 54483.57 88888.00 2016-09-27 21:42:35.375 271 12680.27 90.42 54483.57 88888.00 2016-09-27 21:42:35.500 271 12680.25 90.42 54483.60 88888.00 2016-09-27 21:42:35.625 271 12680.30 90.42 54483.62 88888.00 2016-09-27 21:42:35.750 271 12680.27 90.42 54483.62 88888.00 2016-09-27 21:42:35.875 271 12680.27 90.45 54483.65 88888.00 2016-09-27 21:42:36.000 271 12680.25 90.50 54483.65 88888.00 2016-09-27 21:42:36.125 271 12680.23 90.53 54483.68 88888.00 2016-09-27 21:42:36.250 271 12680.17 90.47 54483.70 88888.00 2016-09-27 21:42:36.375 271 12680.17 90.47 54483.72 88888.00 2016-09-27 21:42:36.500 271 12680.15 90.47 54483.70 88888.00 2016-09-27 21:42:36.625 271 12680.15 90.50 54483.70 88888.00 2016-09-27 21:42:36.750 271 12680.15 90.50 54483.72 88888.00 2016-09-27 21:42:36.875 271 12680.12 90.50 54483.75 88888.00 2016-09-27 21:42:37.000 271 12680.10 90.47 54483.75 88888.00 2016-09-27 21:42:37.125 271 12680.08 90.47 54483.78 88888.00 2016-09-27 21:42:37.250 271 12680.05 90.50 54483.78 88888.00 2016-09-27 21:42:37.375 271 12680.12 90.50 54483.75 88888.00 2016-09-27 21:42:37.500 271 12680.12 90.50 54483.78 88888.00 2016-09-27 21:42:37.625 271 12680.17 90.47 54483.82 88888.00 2016-09-27 21:42:37.750 271 12680.25 90.50 54483.85 88888.00 2016-09-27 21:42:37.875 271 12680.23 90.47 54483.88 88888.00 2016-09-27 21:42:38.000 271 12680.15 90.47 54483.88 88888.00 2016-09-27 21:42:38.125 271 12680.12 90.47 54483.90 88888.00 2016-09-27 21:42:38.250 271 12680.10 90.45 54483.90 88888.00 2016-09-27 21:42:38.375 271 12680.10 90.45 54483.90 88888.00 2016-09-27 21:42:38.500 271 12680.08 90.45 54483.90 88888.00 2016-09-27 21:42:38.625 271 12680.05 90.45 54483.93 88888.00 2016-09-27 21:42:38.750 271 12680.05 90.42 54483.95 88888.00 2016-09-27 21:42:38.875 271 12680.05 90.42 54483.97 88888.00 2016-09-27 21:42:39.000 271 12680.02 90.40 54484.00 88888.00 2016-09-27 21:42:39.125 271 12680.05 90.40 54484.03 88888.00 2016-09-27 21:42:39.250 271 12680.05 90.35 54484.03 88888.00 2016-09-27 21:42:39.375 271 12680.05 90.35 54484.03 88888.00 2016-09-27 21:42:39.500 271 12680.00 90.35 54484.05 88888.00 2016-09-27 21:42:39.625 271 12679.98 90.33 54484.05 88888.00 2016-09-27 21:42:39.750 271 12680.08 90.38 54484.07 88888.00 2016-09-27 21:42:39.875 271 12680.10 90.33 54484.10 88888.00 2016-09-27 21:42:40.000 271 12680.05 90.28 54484.07 88888.00 2016-09-27 21:42:40.125 271 12680.05 90.30 54484.12 88888.00 2016-09-27 21:42:40.250 271 12680.02 90.35 54484.12 88888.00 2016-09-27 21:42:40.375 271 12680.05 90.33 54484.15 88888.00 2016-09-27 21:42:40.500 271 12680.08 90.28 54484.12 88888.00 2016-09-27 21:42:40.625 271 12680.08 90.25 54484.12 88888.00 2016-09-27 21:42:40.750 271 12680.12 90.25 54484.15 88888.00 2016-09-27 21:42:40.875 271 12680.10 90.28 54484.20 88888.00 2016-09-27 21:42:41.000 271 12680.08 90.28 54484.18 88888.00 2016-09-27 21:42:41.125 271 12680.08 90.25 54484.20 88888.00 2016-09-27 21:42:41.250 271 12680.05 90.25 54484.22 88888.00 2016-09-27 21:42:41.375 271 12680.08 90.28 54484.22 88888.00 2016-09-27 21:42:41.500 271 12680.08 90.25 54484.22 88888.00 2016-09-27 21:42:41.625 271 12680.08 90.25 54484.25 88888.00 2016-09-27 21:42:41.750 271 12680.08 90.25 54484.25 88888.00 2016-09-27 21:42:41.875 271 12680.08 90.28 54484.28 88888.00 2016-09-27 21:42:42.000 271 12680.08 90.25 54484.28 88888.00 2016-09-27 21:42:42.125 271 12680.00 90.22 54484.30 88888.00 2016-09-27 21:42:42.250 271 12679.92 90.22 54484.30 88888.00 2016-09-27 21:42:42.375 271 12679.98 90.22 54484.30 88888.00 2016-09-27 21:42:42.500 271 12679.98 90.20 54484.30 88888.00 2016-09-27 21:42:42.625 271 12679.95 90.17 54484.32 88888.00 2016-09-27 21:42:42.750 271 12680.00 90.20 54484.35 88888.00 2016-09-27 21:42:42.875 271 12680.05 90.22 54484.38 88888.00 2016-09-27 21:42:43.000 271 12680.08 90.20 54484.40 88888.00 2016-09-27 21:42:43.125 271 12680.02 90.17 54484.38 88888.00 2016-09-27 21:42:43.250 271 12680.02 90.17 54484.43 88888.00 2016-09-27 21:42:43.375 271 12680.05 90.17 54484.43 88888.00 2016-09-27 21:42:43.500 271 12680.02 90.17 54484.45 88888.00 2016-09-27 21:42:43.625 271 12680.02 90.15 54484.45 88888.00 2016-09-27 21:42:43.750 271 12680.02 90.15 54484.47 88888.00 2016-09-27 21:42:43.875 271 12680.05 90.15 54484.47 88888.00 2016-09-27 21:42:44.000 271 12680.05 90.15 54484.45 88888.00 2016-09-27 21:42:44.125 271 12680.02 90.12 54484.47 88888.00 2016-09-27 21:42:44.250 271 12680.00 90.08 54484.50 88888.00 2016-09-27 21:42:44.375 271 12680.00 90.08 54484.50 88888.00 2016-09-27 21:42:44.500 271 12680.02 90.08 54484.50 88888.00 2016-09-27 21:42:44.625 271 12679.98 90.08 54484.53 88888.00 2016-09-27 21:42:44.750 271 12679.98 90.05 54484.55 88888.00 2016-09-27 21:42:44.875 271 12680.00 90.03 54484.55 88888.00 2016-09-27 21:42:45.000 271 12680.00 90.03 54484.57 88888.00 2016-09-27 21:42:45.125 271 12680.05 90.03 54484.60 88888.00 2016-09-27 21:42:45.250 271 12680.02 89.97 54484.62 88888.00 2016-09-27 21:42:45.375 271 12680.05 89.95 54484.62 88888.00 2016-09-27 21:42:45.500 271 12679.98 89.95 54484.62 88888.00 2016-09-27 21:42:45.625 271 12679.98 89.92 54484.65 88888.00 2016-09-27 21:42:45.750 271 12680.05 89.95 54484.70 88888.00 2016-09-27 21:42:45.875 271 12680.05 89.95 54484.70 88888.00 2016-09-27 21:42:46.000 271 12680.08 89.92 54484.70 88888.00 2016-09-27 21:42:46.125 271 12680.12 89.88 54484.70 88888.00 2016-09-27 21:42:46.250 271 12680.08 89.85 54484.72 88888.00 2016-09-27 21:42:46.375 271 12680.02 89.85 54484.72 88888.00 2016-09-27 21:42:46.500 271 12680.00 89.85 54484.72 88888.00 2016-09-27 21:42:46.625 271 12680.00 89.85 54484.75 88888.00 2016-09-27 21:42:46.750 271 12680.08 89.83 54484.78 88888.00 2016-09-27 21:42:46.875 271 12680.10 89.80 54484.78 88888.00 2016-09-27 21:42:47.000 271 12680.05 89.80 54484.80 88888.00 2016-09-27 21:42:47.125 271 12680.08 89.80 54484.80 88888.00 2016-09-27 21:42:47.250 271 12680.00 89.75 54484.80 88888.00 2016-09-27 21:42:47.375 271 12680.00 89.75 54484.82 88888.00 2016-09-27 21:42:47.500 271 12680.02 89.70 54484.82 88888.00 2016-09-27 21:42:47.625 271 12680.02 89.70 54484.82 88888.00 2016-09-27 21:42:47.750 271 12680.05 89.70 54484.85 88888.00 2016-09-27 21:42:47.875 271 12680.05 89.67 54484.90 88888.00 2016-09-27 21:42:48.000 271 12680.02 89.65 54484.93 88888.00 2016-09-27 21:42:48.125 271 12680.05 89.67 54484.93 88888.00 2016-09-27 21:42:48.250 271 12679.98 89.65 54484.95 88888.00 2016-09-27 21:42:48.375 271 12679.95 89.65 54484.97 88888.00 2016-09-27 21:42:48.500 271 12679.92 89.60 54484.97 88888.00 2016-09-27 21:42:48.625 271 12679.92 89.58 54484.97 88888.00 2016-09-27 21:42:48.750 271 12679.95 89.58 54484.97 88888.00 2016-09-27 21:42:48.875 271 12679.95 89.58 54485.00 88888.00 2016-09-27 21:42:49.000 271 12679.92 89.58 54485.00 88888.00 2016-09-27 21:42:49.125 271 12679.92 89.55 54485.03 88888.00 2016-09-27 21:42:49.250 271 12679.92 89.53 54485.07 88888.00 2016-09-27 21:42:49.375 271 12679.95 89.53 54485.07 88888.00 2016-09-27 21:42:49.500 271 12679.88 89.50 54485.10 88888.00 2016-09-27 21:42:49.625 271 12679.88 89.50 54485.10 88888.00 2016-09-27 21:42:49.750 271 12679.90 89.47 54485.12 88888.00 2016-09-27 21:42:49.875 271 12679.92 89.42 54485.15 88888.00 2016-09-27 21:42:50.000 271 12679.85 89.45 54485.15 88888.00 2016-09-27 21:42:50.125 271 12679.83 89.42 54485.18 88888.00 2016-09-27 21:42:50.250 271 12679.80 89.38 54485.18 88888.00 2016-09-27 21:42:50.375 271 12679.83 89.38 54485.20 88888.00 2016-09-27 21:42:50.500 271 12679.85 89.35 54485.20 88888.00 2016-09-27 21:42:50.625 271 12679.83 89.33 54485.20 88888.00 2016-09-27 21:42:50.750 271 12679.75 89.30 54485.25 88888.00 2016-09-27 21:42:50.875 271 12679.75 89.30 54485.28 88888.00 2016-09-27 21:42:51.000 271 12679.77 89.30 54485.28 88888.00 2016-09-27 21:42:51.125 271 12679.70 89.25 54485.30 88888.00 2016-09-27 21:42:51.250 271 12679.62 89.20 54485.30 88888.00 2016-09-27 21:42:51.375 271 12679.62 89.22 54485.32 88888.00 2016-09-27 21:42:51.500 271 12679.62 89.20 54485.32 88888.00 2016-09-27 21:42:51.625 271 12679.65 89.17 54485.32 88888.00 2016-09-27 21:42:51.750 271 12679.62 89.12 54485.35 88888.00 2016-09-27 21:42:51.875 271 12679.62 89.15 54485.35 88888.00 2016-09-27 21:42:52.000 271 12679.67 89.12 54485.38 88888.00 2016-09-27 21:42:52.125 271 12679.70 89.10 54485.38 88888.00 2016-09-27 21:42:52.250 271 12679.62 89.08 54485.45 88888.00 2016-09-27 21:42:52.375 271 12679.58 89.08 54485.47 88888.00 2016-09-27 21:42:52.500 271 12679.55 89.05 54485.50 88888.00 2016-09-27 21:42:52.625 271 12679.52 89.03 54485.53 88888.00 2016-09-27 21:42:52.750 271 12679.48 89.00 54485.53 88888.00 2016-09-27 21:42:52.875 271 12679.50 88.97 54485.55 88888.00 2016-09-27 21:42:53.000 271 12679.48 88.97 54485.53 88888.00 2016-09-27 21:42:53.125 271 12679.55 88.97 54485.53 88888.00 2016-09-27 21:42:53.250 271 12679.48 88.95 54485.55 88888.00 2016-09-27 21:42:53.375 271 12679.48 88.95 54485.55 88888.00 2016-09-27 21:42:53.500 271 12679.40 88.92 54485.57 88888.00 2016-09-27 21:42:53.625 271 12679.35 88.92 54485.60 88888.00 2016-09-27 21:42:53.750 271 12679.33 88.92 54485.60 88888.00 2016-09-27 21:42:53.875 271 12679.35 88.90 54485.62 88888.00 2016-09-27 21:42:54.000 271 12679.35 88.90 54485.65 88888.00 2016-09-27 21:42:54.125 271 12679.35 88.88 54485.65 88888.00 2016-09-27 21:42:54.250 271 12679.30 88.83 54485.68 88888.00 2016-09-27 21:42:54.375 271 12679.30 88.85 54485.68 88888.00 2016-09-27 21:42:54.500 271 12679.33 88.80 54485.68 88888.00 2016-09-27 21:42:54.625 271 12679.35 88.80 54485.65 88888.00 2016-09-27 21:42:54.750 271 12679.30 88.80 54485.70 88888.00 2016-09-27 21:42:54.875 271 12679.27 88.80 54485.72 88888.00 2016-09-27 21:42:55.000 271 12679.25 88.78 54485.70 88888.00 2016-09-27 21:42:55.125 271 12679.25 88.78 54485.70 88888.00 2016-09-27 21:42:55.250 271 12679.23 88.72 54485.72 88888.00 2016-09-27 21:42:55.375 271 12679.23 88.75 54485.75 88888.00 2016-09-27 21:42:55.500 271 12679.17 88.75 54485.78 88888.00 2016-09-27 21:42:55.625 271 12679.17 88.70 54485.78 88888.00 2016-09-27 21:42:55.750 271 12679.12 88.70 54485.80 88888.00 2016-09-27 21:42:55.875 271 12679.05 88.67 54485.82 88888.00 2016-09-27 21:42:56.000 271 12679.02 88.67 54485.82 88888.00 2016-09-27 21:42:56.125 271 12679.05 88.67 54485.85 88888.00 2016-09-27 21:42:56.250 271 12679.00 88.67 54485.85 88888.00 2016-09-27 21:42:56.375 271 12679.00 88.65 54485.88 88888.00 2016-09-27 21:42:56.500 271 12678.95 88.60 54485.88 88888.00 2016-09-27 21:42:56.625 271 12678.90 88.60 54485.88 88888.00 2016-09-27 21:42:56.750 271 12678.90 88.58 54485.88 88888.00 2016-09-27 21:42:56.875 271 12678.90 88.55 54485.88 88888.00 2016-09-27 21:42:57.000 271 12678.90 88.53 54485.93 88888.00 2016-09-27 21:42:57.125 271 12678.95 88.55 54485.95 88888.00 2016-09-27 21:42:57.250 271 12679.00 88.50 54485.97 88888.00 2016-09-27 21:42:57.375 271 12678.92 88.50 54485.95 88888.00 2016-09-27 21:42:57.500 271 12678.88 88.47 54485.97 88888.00 2016-09-27 21:42:57.625 271 12678.95 88.47 54485.97 88888.00 2016-09-27 21:42:57.750 271 12678.98 88.42 54486.00 88888.00 2016-09-27 21:42:57.875 271 12678.95 88.40 54486.00 88888.00 2016-09-27 21:42:58.000 271 12678.98 88.40 54486.00 88888.00 2016-09-27 21:42:58.125 271 12679.05 88.38 54486.05 88888.00 2016-09-27 21:42:58.250 271 12678.95 88.35 54486.03 88888.00 2016-09-27 21:42:58.375 271 12678.98 88.38 54486.03 88888.00 2016-09-27 21:42:58.500 271 12679.02 88.35 54486.05 88888.00 2016-09-27 21:42:58.625 271 12679.02 88.33 54486.05 88888.00 2016-09-27 21:42:58.750 271 12678.98 88.33 54486.07 88888.00 2016-09-27 21:42:58.875 271 12678.92 88.33 54486.05 88888.00 2016-09-27 21:42:59.000 271 12679.00 88.30 54486.10 88888.00 2016-09-27 21:42:59.125 271 12679.00 88.30 54486.10 88888.00 2016-09-27 21:42:59.250 271 12678.98 88.28 54486.10 88888.00 2016-09-27 21:42:59.375 271 12678.95 88.25 54486.12 88888.00 2016-09-27 21:42:59.500 271 12678.95 88.22 54486.15 88888.00 2016-09-27 21:42:59.625 271 12678.90 88.22 54486.12 88888.00 2016-09-27 21:42:59.750 271 12678.92 88.22 54486.12 88888.00 2016-09-27 21:42:59.875 271 12678.92 88.22 54486.18 88888.00 2016-09-27 21:43:00.000 271 12678.95 88.17 54486.15 88888.00 2016-09-27 21:43:00.125 271 12678.98 88.12 54486.15 88888.00 2016-09-27 21:43:00.250 271 12678.92 88.15 54486.18 88888.00 2016-09-27 21:43:00.375 271 12678.95 88.15 54486.18 88888.00 2016-09-27 21:43:00.500 271 12678.88 88.12 54486.15 88888.00 2016-09-27 21:43:00.625 271 12678.88 88.12 54486.18 88888.00 2016-09-27 21:43:00.750 271 12678.88 88.12 54486.20 88888.00 2016-09-27 21:43:00.875 271 12678.85 88.12 54486.20 88888.00 2016-09-27 21:43:01.000 271 12678.83 88.10 54486.22 88888.00 2016-09-27 21:43:01.125 271 12678.83 88.05 54486.25 88888.00 2016-09-27 21:43:01.250 271 12678.80 88.03 54486.25 88888.00 2016-09-27 21:43:01.375 271 12678.77 88.08 54486.25 88888.00 2016-09-27 21:43:01.500 271 12678.75 88.10 54486.25 88888.00 2016-09-27 21:43:01.625 271 12678.75 88.10 54486.28 88888.00 2016-09-27 21:43:01.750 271 12678.80 88.10 54486.28 88888.00 2016-09-27 21:43:01.875 271 12678.80 88.08 54486.30 88888.00 2016-09-27 21:43:02.000 271 12678.75 88.08 54486.28 88888.00 2016-09-27 21:43:02.125 271 12678.70 88.08 54486.30 88888.00 2016-09-27 21:43:02.250 271 12678.75 88.08 54486.32 88888.00 2016-09-27 21:43:02.375 271 12678.85 88.05 54486.30 88888.00 2016-09-27 21:43:02.500 271 12678.85 88.00 54486.30 88888.00 2016-09-27 21:43:02.625 271 12678.85 88.00 54486.32 88888.00 2016-09-27 21:43:02.750 271 12678.88 88.05 54486.32 88888.00 2016-09-27 21:43:02.875 271 12678.90 88.05 54486.35 88888.00 2016-09-27 21:43:03.000 271 12678.90 88.03 54486.32 88888.00 2016-09-27 21:43:03.125 271 12678.88 88.03 54486.32 88888.00 2016-09-27 21:43:03.250 271 12678.83 88.03 54486.35 88888.00 2016-09-27 21:43:03.375 271 12678.77 88.03 54486.35 88888.00 2016-09-27 21:43:03.500 271 12678.77 88.00 54486.38 88888.00 2016-09-27 21:43:03.625 271 12678.85 88.03 54486.35 88888.00 2016-09-27 21:43:03.750 271 12678.85 88.00 54486.38 88888.00 2016-09-27 21:43:03.875 271 12678.80 88.00 54486.38 88888.00 2016-09-27 21:43:04.000 271 12678.80 87.97 54486.40 88888.00 2016-09-27 21:43:04.125 271 12678.80 87.97 54486.40 88888.00 2016-09-27 21:43:04.250 271 12678.83 87.97 54486.40 88888.00 2016-09-27 21:43:04.375 271 12678.83 87.97 54486.40 88888.00 2016-09-27 21:43:04.500 271 12678.80 87.97 54486.43 88888.00 2016-09-27 21:43:04.625 271 12678.80 88.00 54486.43 88888.00 2016-09-27 21:43:04.750 271 12678.80 87.97 54486.43 88888.00 2016-09-27 21:43:04.875 271 12678.80 87.95 54486.43 88888.00 2016-09-27 21:43:05.000 271 12678.80 87.97 54486.43 88888.00 2016-09-27 21:43:05.125 271 12678.75 87.97 54486.45 88888.00 2016-09-27 21:43:05.250 271 12678.75 87.97 54486.43 88888.00 2016-09-27 21:43:05.375 271 12678.83 88.00 54486.43 88888.00 2016-09-27 21:43:05.500 271 12678.80 87.97 54486.43 88888.00 2016-09-27 21:43:05.625 271 12678.85 87.97 54486.45 88888.00 2016-09-27 21:43:05.750 271 12678.90 87.97 54486.45 88888.00 2016-09-27 21:43:05.875 271 12678.85 87.95 54486.45 88888.00 2016-09-27 21:43:06.000 271 12678.83 88.00 54486.43 88888.00 2016-09-27 21:43:06.125 271 12678.85 88.03 54486.45 88888.00 2016-09-27 21:43:06.250 271 12678.83 88.03 54486.45 88888.00 2016-09-27 21:43:06.375 271 12678.85 88.05 54486.47 88888.00 2016-09-27 21:43:06.500 271 12678.88 88.08 54486.50 88888.00 2016-09-27 21:43:06.625 271 12678.83 88.08 54486.50 88888.00 2016-09-27 21:43:06.750 271 12678.80 88.05 54486.47 88888.00 2016-09-27 21:43:06.875 271 12678.80 88.08 54486.47 88888.00 2016-09-27 21:43:07.000 271 12678.77 88.12 54486.47 88888.00 2016-09-27 21:43:07.125 271 12678.80 88.12 54486.50 88888.00 2016-09-27 21:43:07.250 271 12678.80 88.10 54486.55 88888.00 2016-09-27 21:43:07.375 271 12678.83 88.10 54486.57 88888.00 2016-09-27 21:43:07.500 271 12678.83 88.12 54486.55 88888.00 2016-09-27 21:43:07.625 271 12678.80 88.15 54486.53 88888.00 2016-09-27 21:43:07.750 271 12678.80 88.15 54486.55 88888.00 2016-09-27 21:43:07.875 271 12678.85 88.17 54486.55 88888.00 2016-09-27 21:43:08.000 271 12678.88 88.17 54486.55 88888.00 2016-09-27 21:43:08.125 271 12678.83 88.20 54486.57 88888.00 2016-09-27 21:43:08.250 271 12678.83 88.22 54486.57 88888.00 2016-09-27 21:43:08.375 271 12678.75 88.20 54486.57 88888.00 2016-09-27 21:43:08.500 271 12678.75 88.20 54486.57 88888.00 2016-09-27 21:43:08.625 271 12678.77 88.25 54486.60 88888.00 2016-09-27 21:43:08.750 271 12678.77 88.28 54486.60 88888.00 2016-09-27 21:43:08.875 271 12678.80 88.28 54486.60 88888.00 2016-09-27 21:43:09.000 271 12678.80 88.28 54486.60 88888.00 2016-09-27 21:43:09.125 271 12678.77 88.28 54486.62 88888.00 2016-09-27 21:43:09.250 271 12678.75 88.30 54486.62 88888.00 2016-09-27 21:43:09.375 271 12678.80 88.35 54486.60 88888.00 2016-09-27 21:43:09.500 271 12678.80 88.35 54486.62 88888.00 2016-09-27 21:43:09.625 271 12678.83 88.35 54486.62 88888.00 2016-09-27 21:43:09.750 271 12678.80 88.35 54486.60 88888.00 2016-09-27 21:43:09.875 271 12678.83 88.38 54486.62 88888.00 2016-09-27 21:43:10.000 271 12678.80 88.38 54486.62 88888.00 2016-09-27 21:43:10.125 271 12678.77 88.38 54486.68 88888.00 2016-09-27 21:43:10.250 271 12678.77 88.42 54486.70 88888.00 2016-09-27 21:43:10.375 271 12678.77 88.42 54486.68 88888.00 2016-09-27 21:43:10.500 271 12678.77 88.40 54486.68 88888.00 2016-09-27 21:43:10.625 271 12678.77 88.42 54486.68 88888.00 2016-09-27 21:43:10.750 271 12678.80 88.45 54486.70 88888.00 2016-09-27 21:43:10.875 271 12678.80 88.47 54486.70 88888.00 2016-09-27 21:43:11.000 271 12678.80 88.50 54486.68 88888.00 2016-09-27 21:43:11.125 271 12678.85 88.50 54486.68 88888.00 2016-09-27 21:43:11.250 271 12678.83 88.47 54486.70 88888.00 2016-09-27 21:43:11.375 271 12678.83 88.53 54486.68 88888.00 2016-09-27 21:43:11.500 271 12678.83 88.53 54486.70 88888.00 2016-09-27 21:43:11.625 271 12678.85 88.53 54486.68 88888.00 2016-09-27 21:43:11.750 271 12678.83 88.53 54486.68 88888.00 2016-09-27 21:43:11.875 271 12678.80 88.58 54486.72 88888.00 2016-09-27 21:43:12.000 271 12678.80 88.62 54486.72 88888.00 2016-09-27 21:43:12.125 271 12678.83 88.60 54486.75 88888.00 2016-09-27 21:43:12.250 271 12678.75 88.60 54486.75 88888.00 2016-09-27 21:43:12.375 271 12678.73 88.62 54486.75 88888.00 2016-09-27 21:43:12.500 271 12678.75 88.65 54486.75 88888.00 2016-09-27 21:43:12.625 271 12678.80 88.65 54486.75 88888.00 2016-09-27 21:43:12.750 271 12678.85 88.62 54486.78 88888.00 2016-09-27 21:43:12.875 271 12678.83 88.65 54486.78 88888.00 2016-09-27 21:43:13.000 271 12678.83 88.65 54486.75 88888.00 2016-09-27 21:43:13.125 271 12678.85 88.67 54486.78 88888.00 2016-09-27 21:43:13.250 271 12678.80 88.67 54486.78 88888.00 2016-09-27 21:43:13.375 271 12678.85 88.70 54486.78 88888.00 2016-09-27 21:43:13.500 271 12678.88 88.70 54486.80 88888.00 2016-09-27 21:43:13.625 271 12678.85 88.67 54486.78 88888.00 2016-09-27 21:43:13.750 271 12678.80 88.70 54486.78 88888.00 2016-09-27 21:43:13.875 271 12678.83 88.70 54486.78 88888.00 2016-09-27 21:43:14.000 271 12678.83 88.72 54486.80 88888.00 2016-09-27 21:43:14.125 271 12678.80 88.70 54486.82 88888.00 2016-09-27 21:43:14.250 271 12678.75 88.70 54486.80 88888.00 2016-09-27 21:43:14.375 271 12678.80 88.70 54486.80 88888.00 2016-09-27 21:43:14.500 271 12678.85 88.72 54486.80 88888.00 2016-09-27 21:43:14.625 271 12678.90 88.75 54486.80 88888.00 2016-09-27 21:43:14.750 271 12678.95 88.75 54486.82 88888.00 2016-09-27 21:43:14.875 271 12678.92 88.72 54486.82 88888.00 2016-09-27 21:43:15.000 271 12678.92 88.75 54486.85 88888.00 2016-09-27 21:43:15.125 271 12678.92 88.78 54486.85 88888.00 2016-09-27 21:43:15.250 271 12678.98 88.75 54486.88 88888.00 2016-09-27 21:43:15.375 271 12678.98 88.78 54486.85 88888.00 2016-09-27 21:43:15.500 271 12678.92 88.80 54486.85 88888.00 2016-09-27 21:43:15.625 271 12678.95 88.83 54486.88 88888.00 2016-09-27 21:43:15.750 271 12679.02 88.80 54486.88 88888.00 2016-09-27 21:43:15.875 271 12679.02 88.83 54486.88 88888.00 2016-09-27 21:43:16.000 271 12679.02 88.85 54486.88 88888.00 2016-09-27 21:43:16.125 271 12679.00 88.83 54486.90 88888.00 2016-09-27 21:43:16.250 271 12678.98 88.83 54486.90 88888.00 2016-09-27 21:43:16.375 271 12679.02 88.88 54486.88 88888.00 2016-09-27 21:43:16.500 271 12679.05 88.85 54486.88 88888.00 2016-09-27 21:43:16.625 271 12679.05 88.85 54486.90 88888.00 2016-09-27 21:43:16.750 271 12679.02 88.85 54486.90 88888.00 2016-09-27 21:43:16.875 271 12679.08 88.90 54486.90 88888.00 2016-09-27 21:43:17.000 271 12679.10 88.90 54486.90 88888.00 2016-09-27 21:43:17.125 271 12679.10 88.88 54486.93 88888.00 2016-09-27 21:43:17.250 271 12679.08 88.85 54486.93 88888.00 2016-09-27 21:43:17.375 271 12679.10 88.88 54486.90 88888.00 2016-09-27 21:43:17.500 271 12679.05 88.90 54486.93 88888.00 2016-09-27 21:43:17.625 271 12679.05 88.88 54486.93 88888.00 2016-09-27 21:43:17.750 271 12679.12 88.88 54486.93 88888.00 2016-09-27 21:43:17.875 271 12679.23 88.90 54486.93 88888.00 2016-09-27 21:43:18.000 271 12679.23 88.90 54486.95 88888.00 2016-09-27 21:43:18.125 271 12679.17 88.90 54486.97 88888.00 2016-09-27 21:43:18.250 271 12679.12 88.92 54486.97 88888.00 2016-09-27 21:43:18.375 271 12679.10 88.90 54486.95 88888.00 2016-09-27 21:43:18.500 271 12679.10 88.90 54486.95 88888.00 2016-09-27 21:43:18.625 271 12679.08 88.92 54486.97 88888.00 2016-09-27 21:43:18.750 271 12679.05 88.92 54486.95 88888.00 2016-09-27 21:43:18.875 271 12679.08 88.90 54486.95 88888.00 2016-09-27 21:43:19.000 271 12679.05 88.92 54487.00 88888.00 2016-09-27 21:43:19.125 271 12679.08 88.95 54487.03 88888.00 2016-09-27 21:43:19.250 271 12679.05 88.90 54487.03 88888.00 2016-09-27 21:43:19.375 271 12679.08 88.90 54487.03 88888.00 2016-09-27 21:43:19.500 271 12679.10 88.90 54487.00 88888.00 2016-09-27 21:43:19.625 271 12679.12 88.90 54487.03 88888.00 2016-09-27 21:43:19.750 271 12679.05 88.90 54487.03 88888.00 2016-09-27 21:43:19.875 271 12679.00 88.90 54487.03 88888.00 2016-09-27 21:43:20.000 271 12679.00 88.90 54487.03 88888.00 2016-09-27 21:43:20.125 271 12679.00 88.90 54487.03 88888.00 2016-09-27 21:43:20.250 271 12679.00 88.92 54487.07 88888.00 2016-09-27 21:43:20.375 271 12679.02 88.90 54487.07 88888.00 2016-09-27 21:43:20.500 271 12678.98 88.88 54487.07 88888.00 2016-09-27 21:43:20.625 271 12678.95 88.90 54487.07 88888.00 2016-09-27 21:43:20.750 271 12678.95 88.90 54487.07 88888.00 2016-09-27 21:43:20.875 271 12678.95 88.90 54487.05 88888.00 2016-09-27 21:43:21.000 271 12678.95 88.85 54487.05 88888.00 2016-09-27 21:43:21.125 271 12678.95 88.85 54487.07 88888.00 2016-09-27 21:43:21.250 271 12678.90 88.85 54487.12 88888.00 2016-09-27 21:43:21.375 271 12678.90 88.85 54487.10 88888.00 2016-09-27 21:43:21.500 271 12678.88 88.85 54487.15 88888.00 2016-09-27 21:43:21.625 271 12678.83 88.85 54487.12 88888.00 2016-09-27 21:43:21.750 271 12678.77 88.80 54487.12 88888.00 2016-09-27 21:43:21.875 271 12678.75 88.83 54487.12 88888.00 2016-09-27 21:43:22.000 271 12678.85 88.80 54487.12 88888.00 2016-09-27 21:43:22.125 271 12678.92 88.83 54487.18 88888.00 2016-09-27 21:43:22.250 271 12678.85 88.83 54487.20 88888.00 2016-09-27 21:43:22.375 271 12678.77 88.85 54487.20 88888.00 2016-09-27 21:43:22.500 271 12678.67 88.83 54487.20 88888.00 2016-09-27 21:43:22.625 271 12678.67 88.83 54487.18 88888.00 2016-09-27 21:43:22.750 271 12678.73 88.83 54487.20 88888.00 2016-09-27 21:43:22.875 271 12678.73 88.85 54487.20 88888.00 2016-09-27 21:43:23.000 271 12678.73 88.85 54487.20 88888.00 2016-09-27 21:43:23.125 271 12678.75 88.85 54487.20 88888.00 2016-09-27 21:43:23.250 271 12678.70 88.85 54487.25 88888.00 2016-09-27 21:43:23.375 271 12678.70 88.85 54487.25 88888.00 2016-09-27 21:43:23.500 271 12678.65 88.88 54487.25 88888.00 2016-09-27 21:43:23.625 271 12678.58 88.88 54487.30 88888.00 2016-09-27 21:43:23.750 271 12678.50 88.88 54487.30 88888.00 2016-09-27 21:43:23.875 271 12678.52 88.90 54487.28 88888.00 2016-09-27 21:43:24.000 271 12678.50 88.90 54487.30 88888.00 2016-09-27 21:43:24.125 271 12678.52 88.90 54487.32 88888.00 2016-09-27 21:43:24.250 271 12678.55 88.90 54487.32 88888.00 2016-09-27 21:43:24.375 271 12678.58 88.95 54487.35 88888.00 2016-09-27 21:43:24.500 271 12678.52 88.95 54487.32 88888.00 2016-09-27 21:43:24.625 271 12678.45 89.00 54487.35 88888.00 2016-09-27 21:43:24.750 271 12678.45 88.97 54487.35 88888.00 2016-09-27 21:43:24.875 271 12678.45 88.95 54487.35 88888.00 2016-09-27 21:43:25.000 271 12678.42 88.97 54487.35 88888.00 2016-09-27 21:43:25.125 271 12678.42 88.97 54487.38 88888.00 2016-09-27 21:43:25.250 271 12678.42 88.97 54487.38 88888.00 2016-09-27 21:43:25.375 271 12678.40 89.00 54487.35 88888.00 2016-09-27 21:43:25.500 271 12678.35 89.00 54487.35 88888.00 2016-09-27 21:43:25.625 271 12678.35 89.03 54487.38 88888.00 2016-09-27 21:43:25.750 271 12678.38 89.08 54487.38 88888.00 2016-09-27 21:43:25.875 271 12678.38 89.08 54487.40 88888.00 2016-09-27 21:43:26.000 271 12678.33 89.12 54487.40 88888.00 2016-09-27 21:43:26.125 271 12678.33 89.12 54487.40 88888.00 2016-09-27 21:43:26.250 271 12678.30 89.12 54487.43 88888.00 2016-09-27 21:43:26.375 271 12678.35 89.17 54487.43 88888.00 2016-09-27 21:43:26.500 271 12678.33 89.22 54487.40 88888.00 2016-09-27 21:43:26.625 271 12678.30 89.22 54487.43 88888.00 2016-09-27 21:43:26.750 271 12678.35 89.25 54487.43 88888.00 2016-09-27 21:43:26.875 271 12678.35 89.20 54487.40 88888.00 2016-09-27 21:43:27.000 271 12678.38 89.22 54487.43 88888.00 2016-09-27 21:43:27.125 271 12678.38 89.25 54487.43 88888.00 2016-09-27 21:43:27.250 271 12678.35 89.33 54487.45 88888.00 2016-09-27 21:43:27.375 271 12678.35 89.38 54487.45 88888.00 2016-09-27 21:43:27.500 271 12678.38 89.38 54487.45 88888.00 2016-09-27 21:43:27.625 271 12678.40 89.40 54487.45 88888.00 2016-09-27 21:43:27.750 271 12678.42 89.45 54487.45 88888.00 2016-09-27 21:43:27.875 271 12678.48 89.47 54487.45 88888.00 2016-09-27 21:43:28.000 271 12678.48 89.50 54487.43 88888.00 2016-09-27 21:43:28.125 271 12678.42 89.50 54487.45 88888.00 2016-09-27 21:43:28.250 271 12678.38 89.50 54487.45 88888.00 2016-09-27 21:43:28.375 271 12678.40 89.53 54487.45 88888.00 2016-09-27 21:43:28.500 271 12678.42 89.58 54487.47 88888.00 2016-09-27 21:43:28.625 271 12678.42 89.58 54487.47 88888.00 2016-09-27 21:43:28.750 271 12678.45 89.60 54487.47 88888.00 2016-09-27 21:43:28.875 271 12678.48 89.60 54487.47 88888.00 2016-09-27 21:43:29.000 271 12678.48 89.62 54487.47 88888.00 2016-09-27 21:43:29.125 271 12678.45 89.65 54487.50 88888.00 2016-09-27 21:43:29.250 271 12678.42 89.67 54487.50 88888.00 2016-09-27 21:43:29.375 271 12678.45 89.67 54487.50 88888.00 2016-09-27 21:43:29.500 271 12678.48 89.70 54487.50 88888.00 2016-09-27 21:43:29.625 271 12678.50 89.75 54487.53 88888.00 2016-09-27 21:43:29.750 271 12678.50 89.75 54487.53 88888.00 2016-09-27 21:43:29.875 271 12678.42 89.80 54487.50 88888.00 2016-09-27 21:43:30.000 271 12678.42 89.83 54487.53 88888.00 2016-09-27 21:43:30.125 271 12678.45 89.83 54487.55 88888.00 2016-09-27 21:43:30.250 271 12678.45 89.83 54487.55 88888.00 2016-09-27 21:43:30.375 271 12678.48 89.88 54487.55 88888.00 2016-09-27 21:43:30.500 271 12678.52 89.85 54487.53 88888.00 2016-09-27 21:43:30.625 271 12678.52 89.88 54487.53 88888.00 2016-09-27 21:43:30.750 271 12678.48 89.90 54487.53 88888.00 2016-09-27 21:43:30.875 271 12678.45 89.95 54487.53 88888.00 2016-09-27 21:43:31.000 271 12678.42 89.97 54487.53 88888.00 2016-09-27 21:43:31.125 271 12678.45 89.97 54487.55 88888.00 2016-09-27 21:43:31.250 271 12678.48 89.95 54487.57 88888.00 2016-09-27 21:43:31.375 271 12678.52 90.00 54487.57 88888.00 2016-09-27 21:43:31.500 271 12678.55 90.03 54487.57 88888.00 2016-09-27 21:43:31.625 271 12678.52 90.05 54487.53 88888.00 2016-09-27 21:43:31.750 271 12678.48 90.10 54487.55 88888.00 2016-09-27 21:43:31.875 271 12678.48 90.12 54487.53 88888.00 2016-09-27 21:43:32.000 271 12678.45 90.12 54487.57 88888.00 2016-09-27 21:43:32.125 271 12678.45 90.10 54487.62 88888.00 2016-09-27 21:43:32.250 271 12678.40 90.10 54487.62 88888.00 2016-09-27 21:43:32.375 271 12678.45 90.15 54487.60 88888.00 2016-09-27 21:43:32.500 271 12678.50 90.15 54487.60 88888.00 2016-09-27 21:43:32.625 271 12678.52 90.17 54487.62 88888.00 2016-09-27 21:43:32.750 271 12678.50 90.28 54487.62 88888.00 2016-09-27 21:43:32.875 271 12678.45 90.28 54487.62 88888.00 2016-09-27 21:43:33.000 271 12678.48 90.28 54487.60 88888.00 2016-09-27 21:43:33.125 271 12678.50 90.28 54487.62 88888.00 2016-09-27 21:43:33.250 271 12678.52 90.25 54487.62 88888.00 2016-09-27 21:43:33.375 271 12678.55 90.30 54487.60 88888.00 2016-09-27 21:43:33.500 271 12678.48 90.33 54487.62 88888.00 2016-09-27 21:43:33.625 271 12678.42 90.35 54487.62 88888.00 2016-09-27 21:43:33.750 271 12678.42 90.38 54487.65 88888.00 2016-09-27 21:43:33.875 271 12678.40 90.38 54487.65 88888.00 2016-09-27 21:43:34.000 271 12678.40 90.40 54487.65 88888.00 2016-09-27 21:43:34.125 271 12678.38 90.40 54487.68 88888.00 2016-09-27 21:43:34.250 271 12678.38 90.45 54487.70 88888.00 2016-09-27 21:43:34.375 271 12678.45 90.47 54487.70 88888.00 2016-09-27 21:43:34.500 271 12678.40 90.50 54487.70 88888.00 2016-09-27 21:43:34.625 271 12678.33 90.50 54487.70 88888.00 2016-09-27 21:43:34.750 271 12678.33 90.50 54487.70 88888.00 2016-09-27 21:43:34.875 271 12678.35 90.53 54487.70 88888.00 2016-09-27 21:43:35.000 271 12678.35 90.55 54487.68 88888.00 2016-09-27 21:43:35.125 271 12678.38 90.60 54487.75 88888.00 2016-09-27 21:43:35.250 271 12678.38 90.55 54487.70 88888.00 2016-09-27 21:43:35.375 271 12678.38 90.60 54487.70 88888.00 2016-09-27 21:43:35.500 271 12678.35 90.60 54487.72 88888.00 2016-09-27 21:43:35.625 271 12678.38 90.67 54487.70 88888.00 2016-09-27 21:43:35.750 271 12678.40 90.70 54487.75 88888.00 2016-09-27 21:43:35.875 271 12678.35 90.72 54487.72 88888.00 2016-09-27 21:43:36.000 271 12678.38 90.72 54487.72 88888.00 2016-09-27 21:43:36.125 271 12678.42 90.75 54487.75 88888.00 2016-09-27 21:43:36.250 271 12678.35 90.75 54487.72 88888.00 2016-09-27 21:43:36.375 271 12678.33 90.78 54487.75 88888.00 2016-09-27 21:43:36.500 271 12678.30 90.80 54487.75 88888.00 2016-09-27 21:43:36.625 271 12678.30 90.85 54487.75 88888.00 2016-09-27 21:43:36.750 271 12678.33 90.88 54487.75 88888.00 2016-09-27 21:43:36.875 271 12678.27 90.88 54487.78 88888.00 2016-09-27 21:43:37.000 271 12678.23 90.90 54487.72 88888.00 2016-09-27 21:43:37.125 271 12678.23 90.95 54487.75 88888.00 2016-09-27 21:43:37.250 271 12678.17 91.00 54487.78 88888.00 2016-09-27 21:43:37.375 271 12678.12 91.05 54487.75 88888.00 2016-09-27 21:43:37.500 271 12678.12 91.08 54487.72 88888.00 2016-09-27 21:43:37.625 271 12678.17 91.10 54487.72 88888.00 2016-09-27 21:43:37.750 271 12678.25 91.12 54487.75 88888.00 2016-09-27 21:43:37.875 271 12678.25 91.15 54487.75 88888.00 2016-09-27 21:43:38.000 271 12678.20 91.17 54487.75 88888.00 2016-09-27 21:43:38.125 271 12678.15 91.20 54487.78 88888.00 2016-09-27 21:43:38.250 271 12678.12 91.22 54487.78 88888.00 2016-09-27 21:43:38.375 271 12678.20 91.25 54487.78 88888.00 2016-09-27 21:43:38.500 271 12678.23 91.30 54487.80 88888.00 2016-09-27 21:43:38.625 271 12678.15 91.35 54487.78 88888.00 2016-09-27 21:43:38.750 271 12678.10 91.38 54487.78 88888.00 2016-09-27 21:43:38.875 271 12678.12 91.40 54487.78 88888.00 2016-09-27 21:43:39.000 271 12678.15 91.45 54487.75 88888.00 2016-09-27 21:43:39.125 271 12678.15 91.47 54487.78 88888.00 2016-09-27 21:43:39.250 271 12678.12 91.47 54487.80 88888.00 2016-09-27 21:43:39.375 271 12678.20 91.50 54487.78 88888.00 2016-09-27 21:43:39.500 271 12678.15 91.53 54487.78 88888.00 2016-09-27 21:43:39.625 271 12678.15 91.58 54487.78 88888.00 2016-09-27 21:43:39.750 271 12678.17 91.65 54487.75 88888.00 2016-09-27 21:43:39.875 271 12678.20 91.72 54487.75 88888.00 2016-09-27 21:43:40.000 271 12678.23 91.75 54487.75 88888.00 2016-09-27 21:43:40.125 271 12678.20 91.75 54487.75 88888.00 2016-09-27 21:43:40.250 271 12678.20 91.80 54487.75 88888.00 2016-09-27 21:43:40.375 271 12678.25 91.83 54487.75 88888.00 2016-09-27 21:43:40.500 271 12678.30 91.88 54487.78 88888.00 2016-09-27 21:43:40.625 271 12678.27 91.90 54487.72 88888.00 2016-09-27 21:43:40.750 271 12678.25 91.92 54487.72 88888.00 2016-09-27 21:43:40.875 271 12678.33 91.95 54487.72 88888.00 2016-09-27 21:43:41.000 271 12678.33 91.97 54487.72 88888.00 2016-09-27 21:43:41.125 271 12678.35 91.97 54487.75 88888.00 2016-09-27 21:43:41.250 271 12678.27 92.03 54487.72 88888.00 2016-09-27 21:43:41.375 271 12678.35 92.05 54487.70 88888.00 2016-09-27 21:43:41.500 271 12678.38 92.05 54487.68 88888.00 2016-09-27 21:43:41.625 271 12678.35 92.12 54487.70 88888.00 2016-09-27 21:43:41.750 271 12678.45 92.17 54487.70 88888.00 2016-09-27 21:43:41.875 271 12678.52 92.20 54487.70 88888.00 2016-09-27 21:43:42.000 271 12678.55 92.22 54487.68 88888.00 2016-09-27 21:43:42.125 271 12678.52 92.25 54487.68 88888.00 2016-09-27 21:43:42.250 271 12678.55 92.33 54487.70 88888.00 2016-09-27 21:43:42.375 271 12678.58 92.30 54487.68 88888.00 2016-09-27 21:43:42.500 271 12678.62 92.33 54487.65 88888.00 2016-09-27 21:43:42.625 271 12678.73 92.38 54487.65 88888.00 2016-09-27 21:43:42.750 271 12678.77 92.40 54487.65 88888.00 2016-09-27 21:43:42.875 271 12678.77 92.40 54487.62 88888.00 2016-09-27 21:43:43.000 271 12678.77 92.45 54487.62 88888.00 2016-09-27 21:43:43.125 271 12678.83 92.45 54487.57 88888.00 2016-09-27 21:43:43.250 271 12678.88 92.45 54487.60 88888.00 2016-09-27 21:43:43.375 271 12678.95 92.47 54487.62 88888.00 2016-09-27 21:43:43.500 271 12678.95 92.55 54487.57 88888.00 2016-09-27 21:43:43.625 271 12678.95 92.60 54487.60 88888.00 2016-09-27 21:43:43.750 271 12679.02 92.60 54487.57 88888.00 2016-09-27 21:43:43.875 271 12679.05 92.62 54487.57 88888.00 2016-09-27 21:43:44.000 271 12679.08 92.62 54487.57 88888.00 2016-09-27 21:43:44.125 271 12679.12 92.65 54487.60 88888.00 2016-09-27 21:43:44.250 271 12679.15 92.67 54487.62 88888.00 2016-09-27 21:43:44.375 271 12679.15 92.70 54487.57 88888.00 2016-09-27 21:43:44.500 271 12679.17 92.72 54487.57 88888.00 2016-09-27 21:43:44.625 271 12679.20 92.72 54487.57 88888.00 2016-09-27 21:43:44.750 271 12679.15 92.72 54487.57 88888.00 2016-09-27 21:43:44.875 271 12679.17 92.75 54487.57 88888.00 2016-09-27 21:43:45.000 271 12679.27 92.78 54487.57 88888.00 2016-09-27 21:43:45.125 271 12679.33 92.78 54487.57 88888.00 2016-09-27 21:43:45.250 271 12679.38 92.80 54487.57 88888.00 2016-09-27 21:43:45.375 271 12679.42 92.83 54487.55 88888.00 2016-09-27 21:43:45.500 271 12679.40 92.85 54487.55 88888.00 2016-09-27 21:43:45.625 271 12679.40 92.88 54487.55 88888.00 2016-09-27 21:43:45.750 271 12679.48 92.90 54487.55 88888.00 2016-09-27 21:43:45.875 271 12679.55 92.92 54487.55 88888.00 2016-09-27 21:43:46.000 271 12679.52 92.92 54487.55 88888.00 2016-09-27 21:43:46.125 271 12679.58 92.95 54487.53 88888.00 2016-09-27 21:43:46.250 271 12679.62 92.95 54487.55 88888.00 2016-09-27 21:43:46.375 271 12679.65 92.97 54487.53 88888.00 2016-09-27 21:43:46.500 271 12679.67 92.97 54487.53 88888.00 2016-09-27 21:43:46.625 271 12679.67 93.00 54487.53 88888.00 2016-09-27 21:43:46.750 271 12679.73 93.03 54487.55 88888.00 2016-09-27 21:43:46.875 271 12679.73 93.05 54487.53 88888.00 2016-09-27 21:43:47.000 271 12679.73 93.08 54487.53 88888.00 2016-09-27 21:43:47.125 271 12679.70 93.08 54487.53 88888.00 2016-09-27 21:43:47.250 271 12679.75 93.10 54487.53 88888.00 2016-09-27 21:43:47.375 271 12679.88 93.12 54487.53 88888.00 2016-09-27 21:43:47.500 271 12679.90 93.15 54487.53 88888.00 2016-09-27 21:43:47.625 271 12679.92 93.17 54487.50 88888.00 2016-09-27 21:43:47.750 271 12679.90 93.20 54487.50 88888.00 2016-09-27 21:43:47.875 271 12679.92 93.20 54487.50 88888.00 2016-09-27 21:43:48.000 271 12679.98 93.25 54487.53 88888.00 2016-09-27 21:43:48.125 271 12679.98 93.28 54487.53 88888.00 2016-09-27 21:43:48.250 271 12679.95 93.25 54487.50 88888.00 2016-09-27 21:43:48.375 271 12679.92 93.28 54487.50 88888.00 2016-09-27 21:43:48.500 271 12679.98 93.30 54487.50 88888.00 2016-09-27 21:43:48.625 271 12680.05 93.33 54487.53 88888.00 2016-09-27 21:43:48.750 271 12680.02 93.38 54487.47 88888.00 2016-09-27 21:43:48.875 271 12680.02 93.38 54487.50 88888.00 2016-09-27 21:43:49.000 271 12680.00 93.40 54487.50 88888.00 2016-09-27 21:43:49.125 271 12680.00 93.42 54487.53 88888.00 2016-09-27 21:43:49.250 271 12680.05 93.50 54487.50 88888.00 2016-09-27 21:43:49.375 271 12680.05 93.53 54487.50 88888.00 2016-09-27 21:43:49.500 271 12680.02 93.55 54487.50 88888.00 2016-09-27 21:43:49.625 271 12680.10 93.58 54487.53 88888.00 2016-09-27 21:43:49.750 271 12680.05 93.58 54487.50 88888.00 2016-09-27 21:43:49.875 271 12680.08 93.60 54487.50 88888.00 2016-09-27 21:43:50.000 271 12680.10 93.62 54487.47 88888.00 2016-09-27 21:43:50.125 271 12680.08 93.70 54487.47 88888.00 2016-09-27 21:43:50.250 271 12680.02 93.72 54487.47 88888.00 2016-09-27 21:43:50.375 271 12680.08 93.75 54487.47 88888.00 2016-09-27 21:43:50.500 271 12680.08 93.78 54487.47 88888.00 2016-09-27 21:43:50.625 271 12680.08 93.78 54487.47 88888.00 2016-09-27 21:43:50.750 271 12680.12 93.83 54487.47 88888.00 2016-09-27 21:43:50.875 271 12680.12 93.90 54487.47 88888.00 2016-09-27 21:43:51.000 271 12680.12 93.97 54487.45 88888.00 2016-09-27 21:43:51.125 271 12680.08 93.97 54487.47 88888.00 2016-09-27 21:43:51.250 271 12680.05 93.97 54487.50 88888.00 2016-09-27 21:43:51.375 271 12680.15 94.03 54487.47 88888.00 2016-09-27 21:43:51.500 271 12680.23 94.10 54487.45 88888.00 2016-09-27 21:43:51.625 271 12680.25 94.17 54487.45 88888.00 2016-09-27 21:43:51.750 271 12680.25 94.22 54487.47 88888.00 2016-09-27 21:43:51.875 271 12680.20 94.25 54487.45 88888.00 2016-09-27 21:43:52.000 271 12680.20 94.25 54487.45 88888.00 2016-09-27 21:43:52.125 271 12680.27 94.33 54487.45 88888.00 2016-09-27 21:43:52.250 271 12680.27 94.30 54487.45 88888.00 2016-09-27 21:43:52.375 271 12680.30 94.33 54487.43 88888.00 2016-09-27 21:43:52.500 271 12680.38 94.35 54487.43 88888.00 2016-09-27 21:43:52.625 271 12680.38 94.40 54487.43 88888.00 2016-09-27 21:43:52.750 271 12680.38 94.45 54487.45 88888.00 2016-09-27 21:43:52.875 271 12680.40 94.47 54487.45 88888.00 2016-09-27 21:43:53.000 271 12680.45 94.53 54487.40 88888.00 2016-09-27 21:43:53.125 271 12680.50 94.60 54487.43 88888.00 2016-09-27 21:43:53.250 271 12680.48 94.60 54487.45 88888.00 2016-09-27 21:43:53.375 271 12680.50 94.65 54487.43 88888.00 2016-09-27 21:43:53.500 271 12680.50 94.67 54487.43 88888.00 2016-09-27 21:43:53.625 271 12680.55 94.72 54487.45 88888.00 2016-09-27 21:43:53.750 271 12680.60 94.75 54487.43 88888.00 2016-09-27 21:43:53.875 271 12680.62 94.78 54487.38 88888.00 2016-09-27 21:43:54.000 271 12680.65 94.80 54487.38 88888.00 2016-09-27 21:43:54.125 271 12680.67 94.80 54487.35 88888.00 2016-09-27 21:43:54.250 271 12680.62 94.85 54487.38 88888.00 2016-09-27 21:43:54.375 271 12680.65 94.90 54487.38 88888.00 2016-09-27 21:43:54.500 271 12680.65 94.92 54487.40 88888.00 2016-09-27 21:43:54.625 271 12680.70 94.92 54487.40 88888.00 2016-09-27 21:43:54.750 271 12680.70 94.97 54487.40 88888.00 2016-09-27 21:43:54.875 271 12680.75 95.00 54487.38 88888.00 2016-09-27 21:43:55.000 271 12680.80 95.03 54487.40 88888.00 2016-09-27 21:43:55.125 271 12680.80 95.05 54487.40 88888.00 2016-09-27 21:43:55.250 271 12680.77 95.05 54487.38 88888.00 2016-09-27 21:43:55.375 271 12680.73 95.08 54487.38 88888.00 2016-09-27 21:43:55.500 271 12680.75 95.08 54487.38 88888.00 2016-09-27 21:43:55.625 271 12680.77 95.10 54487.38 88888.00 2016-09-27 21:43:55.750 271 12680.75 95.12 54487.38 88888.00 2016-09-27 21:43:55.875 271 12680.80 95.12 54487.38 88888.00 2016-09-27 21:43:56.000 271 12680.88 95.17 54487.38 88888.00 2016-09-27 21:43:56.125 271 12680.88 95.17 54487.38 88888.00 2016-09-27 21:43:56.250 271 12680.85 95.20 54487.35 88888.00 2016-09-27 21:43:56.375 271 12680.83 95.20 54487.35 88888.00 2016-09-27 21:43:56.500 271 12680.85 95.20 54487.38 88888.00 2016-09-27 21:43:56.625 271 12680.95 95.25 54487.38 88888.00 2016-09-27 21:43:56.750 271 12680.95 95.28 54487.38 88888.00 2016-09-27 21:43:56.875 271 12680.92 95.28 54487.38 88888.00 2016-09-27 21:43:57.000 271 12681.02 95.30 54487.35 88888.00 2016-09-27 21:43:57.125 271 12681.08 95.30 54487.35 88888.00 2016-09-27 21:43:57.250 271 12681.02 95.30 54487.35 88888.00 2016-09-27 21:43:57.375 271 12681.05 95.33 54487.35 88888.00 2016-09-27 21:43:57.500 271 12681.05 95.30 54487.32 88888.00 2016-09-27 21:43:57.625 271 12681.12 95.33 54487.32 88888.00 2016-09-27 21:43:57.750 271 12681.12 95.33 54487.32 88888.00 2016-09-27 21:43:57.875 271 12681.17 95.33 54487.32 88888.00 2016-09-27 21:43:58.000 271 12681.17 95.33 54487.32 88888.00 2016-09-27 21:43:58.125 271 12681.20 95.35 54487.32 88888.00 2016-09-27 21:43:58.250 271 12681.25 95.35 54487.38 88888.00 2016-09-27 21:43:58.375 271 12681.27 95.38 54487.38 88888.00 2016-09-27 21:43:58.500 271 12681.30 95.38 54487.35 88888.00 2016-09-27 21:43:58.625 271 12681.30 95.35 54487.35 88888.00 2016-09-27 21:43:58.750 271 12681.33 95.38 54487.38 88888.00 2016-09-27 21:43:58.875 271 12681.30 95.35 54487.38 88888.00 2016-09-27 21:43:59.000 271 12681.38 95.35 54487.35 88888.00 2016-09-27 21:43:59.125 271 12681.40 95.35 54487.35 88888.00 2016-09-27 21:43:59.250 271 12681.40 95.33 54487.35 88888.00 2016-09-27 21:43:59.375 271 12681.52 95.30 54487.35 88888.00 2016-09-27 21:43:59.500 271 12681.58 95.33 54487.35 88888.00 2016-09-27 21:43:59.625 271 12681.58 95.33 54487.35 88888.00 2016-09-27 21:43:59.750 271 12681.60 95.30 54487.32 88888.00 2016-09-27 21:43:59.875 271 12681.62 95.30 54487.32 88888.00 2016-09-27 21:44:00.000 271 12681.70 95.30 54487.32 88888.00 2016-09-27 21:44:00.125 271 12681.73 95.33 54487.35 88888.00 2016-09-27 21:44:00.250 271 12681.75 95.28 54487.35 88888.00 2016-09-27 21:44:00.375 271 12681.77 95.25 54487.32 88888.00 2016-09-27 21:44:00.500 271 12681.80 95.22 54487.32 88888.00 2016-09-27 21:44:00.625 271 12681.80 95.25 54487.32 88888.00 2016-09-27 21:44:00.750 271 12681.85 95.25 54487.35 88888.00 2016-09-27 21:44:00.875 271 12681.98 95.22 54487.35 88888.00 2016-09-27 21:44:01.000 271 12681.98 95.25 54487.32 88888.00 2016-09-27 21:44:01.125 271 12682.02 95.25 54487.35 88888.00 2016-09-27 21:44:01.250 271 12682.05 95.20 54487.35 88888.00 2016-09-27 21:44:01.375 271 12682.12 95.20 54487.35 88888.00 2016-09-27 21:44:01.500 271 12682.20 95.20 54487.35 88888.00 2016-09-27 21:44:01.625 271 12682.27 95.20 54487.35 88888.00 2016-09-27 21:44:01.750 271 12682.27 95.17 54487.35 88888.00 2016-09-27 21:44:01.875 271 12682.27 95.15 54487.35 88888.00 2016-09-27 21:44:02.000 271 12682.35 95.15 54487.30 88888.00 2016-09-27 21:44:02.125 271 12682.35 95.12 54487.35 88888.00 2016-09-27 21:44:02.250 271 12682.38 95.12 54487.35 88888.00 2016-09-27 21:44:02.375 271 12682.45 95.10 54487.35 88888.00 2016-09-27 21:44:02.500 271 12682.48 95.15 54487.32 88888.00 2016-09-27 21:44:02.625 271 12682.50 95.10 54487.32 88888.00 2016-09-27 21:44:02.750 271 12682.52 95.05 54487.32 88888.00 2016-09-27 21:44:02.875 271 12682.55 95.05 54487.32 88888.00 2016-09-27 21:44:03.000 271 12682.58 95.05 54487.32 88888.00 2016-09-27 21:44:03.125 271 12682.62 95.05 54487.35 88888.00 2016-09-27 21:44:03.250 271 12682.67 95.00 54487.35 88888.00 2016-09-27 21:44:03.375 271 12682.75 95.00 54487.35 88888.00 2016-09-27 21:44:03.500 271 12682.77 95.00 54487.32 88888.00 2016-09-27 21:44:03.625 271 12682.75 94.95 54487.35 88888.00 2016-09-27 21:44:03.750 271 12682.77 94.92 54487.35 88888.00 2016-09-27 21:44:03.875 271 12682.83 94.92 54487.35 88888.00 2016-09-27 21:44:04.000 271 12682.90 94.92 54487.35 88888.00 2016-09-27 21:44:04.125 271 12682.95 94.92 54487.35 88888.00 2016-09-27 21:44:04.250 271 12683.00 94.90 54487.35 88888.00 2016-09-27 21:44:04.375 271 12683.00 94.92 54487.35 88888.00 2016-09-27 21:44:04.500 271 12683.00 94.92 54487.35 88888.00 2016-09-27 21:44:04.625 271 12683.05 94.88 54487.35 88888.00 2016-09-27 21:44:04.750 271 12683.10 94.90 54487.32 88888.00 2016-09-27 21:44:04.875 271 12683.12 94.88 54487.32 88888.00 2016-09-27 21:44:05.000 271 12683.15 94.85 54487.30 88888.00 2016-09-27 21:44:05.125 271 12683.20 94.83 54487.32 88888.00 2016-09-27 21:44:05.250 271 12683.27 94.80 54487.35 88888.00 2016-09-27 21:44:05.375 271 12683.33 94.80 54487.32 88888.00 2016-09-27 21:44:05.500 271 12683.38 94.80 54487.32 88888.00 2016-09-27 21:44:05.625 271 12683.40 94.80 54487.30 88888.00 2016-09-27 21:44:05.750 271 12683.42 94.80 54487.32 88888.00 2016-09-27 21:44:05.875 271 12683.45 94.80 54487.32 88888.00 2016-09-27 21:44:06.000 271 12683.50 94.80 54487.32 88888.00 2016-09-27 21:44:06.125 271 12683.52 94.83 54487.32 88888.00 2016-09-27 21:44:06.250 271 12683.45 94.80 54487.35 88888.00 2016-09-27 21:44:06.375 271 12683.50 94.80 54487.35 88888.00 2016-09-27 21:44:06.500 271 12683.60 94.78 54487.32 88888.00 2016-09-27 21:44:06.625 271 12683.65 94.78 54487.32 88888.00 2016-09-27 21:44:06.750 271 12683.75 94.78 54487.32 88888.00 2016-09-27 21:44:06.875 271 12683.80 94.80 54487.30 88888.00 2016-09-27 21:44:07.000 271 12683.77 94.80 54487.30 88888.00 2016-09-27 21:44:07.125 271 12683.80 94.80 54487.32 88888.00 2016-09-27 21:44:07.250 271 12683.80 94.80 54487.32 88888.00 2016-09-27 21:44:07.375 271 12683.88 94.83 54487.32 88888.00 2016-09-27 21:44:07.500 271 12683.92 94.85 54487.30 88888.00 2016-09-27 21:44:07.625 271 12683.98 94.85 54487.30 88888.00 2016-09-27 21:44:07.750 271 12683.98 94.85 54487.30 88888.00 2016-09-27 21:44:07.875 271 12684.00 94.85 54487.30 88888.00 2016-09-27 21:44:08.000 271 12684.02 94.88 54487.28 88888.00 2016-09-27 21:44:08.125 271 12684.05 94.90 54487.28 88888.00 2016-09-27 21:44:08.250 271 12684.08 94.92 54487.28 88888.00 2016-09-27 21:44:08.375 271 12684.15 94.92 54487.28 88888.00 2016-09-27 21:44:08.500 271 12684.25 94.95 54487.25 88888.00 2016-09-27 21:44:08.625 271 12684.33 94.92 54487.25 88888.00 2016-09-27 21:44:08.750 271 12684.35 94.95 54487.25 88888.00 2016-09-27 21:44:08.875 271 12684.38 94.97 54487.25 88888.00 2016-09-27 21:44:09.000 271 12684.40 95.03 54487.25 88888.00 2016-09-27 21:44:09.125 271 12684.45 95.03 54487.25 88888.00 2016-09-27 21:44:09.250 271 12684.50 95.05 54487.28 88888.00 2016-09-27 21:44:09.375 271 12684.58 95.08 54487.25 88888.00 2016-09-27 21:44:09.500 271 12684.58 95.12 54487.25 88888.00 2016-09-27 21:44:09.625 271 12684.60 95.15 54487.28 88888.00 2016-09-27 21:44:09.750 271 12684.65 95.17 54487.25 88888.00 2016-09-27 21:44:09.875 271 12684.67 95.17 54487.28 88888.00 2016-09-27 21:44:10.000 271 12684.67 95.20 54487.22 88888.00 2016-09-27 21:44:10.125 271 12684.77 95.22 54487.22 88888.00 2016-09-27 21:44:10.250 271 12684.80 95.25 54487.22 88888.00 2016-09-27 21:44:10.375 271 12684.85 95.28 54487.22 88888.00 2016-09-27 21:44:10.500 271 12684.85 95.33 54487.22 88888.00 2016-09-27 21:44:10.625 271 12684.88 95.33 54487.20 88888.00 2016-09-27 21:44:10.750 271 12684.95 95.35 54487.20 88888.00 2016-09-27 21:44:10.875 271 12685.02 95.40 54487.22 88888.00 2016-09-27 21:44:11.000 271 12685.08 95.42 54487.22 88888.00 2016-09-27 21:44:11.125 271 12685.10 95.45 54487.22 88888.00 2016-09-27 21:44:11.250 271 12685.15 95.50 54487.22 88888.00 2016-09-27 21:44:11.375 271 12685.27 95.53 54487.22 88888.00 2016-09-27 21:44:11.500 271 12685.35 95.53 54487.20 88888.00 2016-09-27 21:44:11.625 271 12685.40 95.55 54487.20 88888.00 2016-09-27 21:44:11.750 271 12685.48 95.60 54487.22 88888.00 2016-09-27 21:44:11.875 271 12685.48 95.62 54487.25 88888.00 2016-09-27 21:44:12.000 271 12685.50 95.67 54487.22 88888.00 2016-09-27 21:44:12.125 271 12685.55 95.70 54487.22 88888.00 2016-09-27 21:44:12.250 271 12685.55 95.75 54487.20 88888.00 2016-09-27 21:44:12.375 271 12685.58 95.78 54487.22 88888.00 2016-09-27 21:44:12.500 271 12685.55 95.80 54487.22 88888.00 2016-09-27 21:44:12.625 271 12685.55 95.83 54487.20 88888.00 2016-09-27 21:44:12.750 271 12685.55 95.85 54487.20 88888.00 2016-09-27 21:44:12.875 271 12685.62 95.90 54487.18 88888.00 2016-09-27 21:44:13.000 271 12685.67 95.95 54487.18 88888.00 2016-09-27 21:44:13.125 271 12685.73 95.95 54487.18 88888.00 2016-09-27 21:44:13.250 271 12685.75 95.97 54487.18 88888.00 2016-09-27 21:44:13.375 271 12685.80 96.03 54487.18 88888.00 2016-09-27 21:44:13.500 271 12685.83 96.05 54487.20 88888.00 2016-09-27 21:44:13.625 271 12685.83 96.08 54487.18 88888.00 2016-09-27 21:44:13.750 271 12685.88 96.12 54487.18 88888.00 2016-09-27 21:44:13.875 271 12685.90 96.15 54487.15 88888.00 2016-09-27 21:44:14.000 271 12685.92 96.20 54487.15 88888.00 2016-09-27 21:44:14.125 271 12685.92 96.20 54487.18 88888.00 2016-09-27 21:44:14.250 271 12685.90 96.22 54487.20 88888.00 2016-09-27 21:44:14.375 271 12685.98 96.30 54487.18 88888.00 2016-09-27 21:44:14.500 271 12685.98 96.33 54487.18 88888.00 2016-09-27 21:44:14.625 271 12686.00 96.38 54487.18 88888.00 2016-09-27 21:44:14.750 271 12686.02 96.42 54487.18 88888.00 2016-09-27 21:44:14.875 271 12686.02 96.45 54487.18 88888.00 2016-09-27 21:44:15.000 271 12686.05 96.47 54487.15 88888.00 2016-09-27 21:44:15.125 271 12686.08 96.50 54487.20 88888.00 2016-09-27 21:44:15.250 271 12686.10 96.53 54487.20 88888.00 2016-09-27 21:44:15.375 271 12686.15 96.55 54487.18 88888.00 2016-09-27 21:44:15.500 271 12686.10 96.58 54487.15 88888.00 2016-09-27 21:44:15.625 271 12686.12 96.60 54487.18 88888.00 2016-09-27 21:44:15.750 271 12686.17 96.62 54487.18 88888.00 2016-09-27 21:44:15.875 271 12686.20 96.65 54487.20 88888.00 2016-09-27 21:44:16.000 271 12686.20 96.67 54487.20 88888.00 2016-09-27 21:44:16.125 271 12686.25 96.67 54487.20 88888.00 2016-09-27 21:44:16.250 271 12686.33 96.72 54487.22 88888.00 2016-09-27 21:44:16.375 271 12686.33 96.75 54487.20 88888.00 2016-09-27 21:44:16.500 271 12686.23 96.75 54487.22 88888.00 2016-09-27 21:44:16.625 271 12686.23 96.78 54487.22 88888.00 2016-09-27 21:44:16.750 271 12686.27 96.78 54487.22 88888.00 2016-09-27 21:44:16.875 271 12686.33 96.83 54487.20 88888.00 2016-09-27 21:44:17.000 271 12686.38 96.88 54487.20 88888.00 2016-09-27 21:44:17.125 271 12686.35 96.88 54487.22 88888.00 2016-09-27 21:44:17.250 271 12686.35 96.92 54487.22 88888.00 2016-09-27 21:44:17.375 271 12686.45 96.97 54487.20 88888.00 2016-09-27 21:44:17.500 271 12686.42 97.00 54487.22 88888.00 2016-09-27 21:44:17.625 271 12686.42 97.00 54487.25 88888.00 2016-09-27 21:44:17.750 271 12686.48 97.03 54487.25 88888.00 2016-09-27 21:44:17.875 271 12686.52 97.03 54487.25 88888.00 2016-09-27 21:44:18.000 271 12686.45 97.05 54487.25 88888.00 2016-09-27 21:44:18.125 271 12686.48 97.05 54487.25 88888.00 2016-09-27 21:44:18.250 271 12686.40 97.05 54487.28 88888.00 2016-09-27 21:44:18.375 271 12686.40 97.10 54487.25 88888.00 2016-09-27 21:44:18.500 271 12686.40 97.10 54487.25 88888.00 2016-09-27 21:44:18.625 271 12686.45 97.12 54487.28 88888.00 2016-09-27 21:44:18.750 271 12686.48 97.15 54487.28 88888.00 2016-09-27 21:44:18.875 271 12686.50 97.12 54487.28 88888.00 2016-09-27 21:44:19.000 271 12686.52 97.12 54487.25 88888.00 2016-09-27 21:44:19.125 271 12686.60 97.15 54487.28 88888.00 2016-09-27 21:44:19.250 271 12686.55 97.15 54487.30 88888.00 2016-09-27 21:44:19.375 271 12686.58 97.17 54487.30 88888.00 2016-09-27 21:44:19.500 271 12686.65 97.20 54487.30 88888.00 2016-09-27 21:44:19.625 271 12686.65 97.20 54487.30 88888.00 2016-09-27 21:44:19.750 271 12686.65 97.20 54487.30 88888.00 2016-09-27 21:44:19.875 271 12686.65 97.17 54487.28 88888.00 2016-09-27 21:44:20.000 271 12686.73 97.15 54487.28 88888.00 2016-09-27 21:44:20.125 271 12686.75 97.17 54487.30 88888.00 2016-09-27 21:44:20.250 271 12686.70 97.20 54487.35 88888.00 2016-09-27 21:44:20.375 271 12686.75 97.20 54487.35 88888.00 2016-09-27 21:44:20.500 271 12686.80 97.17 54487.35 88888.00 2016-09-27 21:44:20.625 271 12686.75 97.17 54487.35 88888.00 2016-09-27 21:44:20.750 271 12686.70 97.15 54487.35 88888.00 2016-09-27 21:44:20.875 271 12686.73 97.15 54487.38 88888.00 2016-09-27 21:44:21.000 271 12686.70 97.15 54487.35 88888.00 2016-09-27 21:44:21.125 271 12686.67 97.15 54487.38 88888.00 2016-09-27 21:44:21.250 271 12686.65 97.12 54487.35 88888.00 2016-09-27 21:44:21.375 271 12686.70 97.15 54487.35 88888.00 2016-09-27 21:44:21.500 271 12686.67 97.12 54487.38 88888.00 2016-09-27 21:44:21.625 271 12686.67 97.12 54487.43 88888.00 2016-09-27 21:44:21.750 271 12686.75 97.10 54487.43 88888.00 2016-09-27 21:44:21.875 271 12686.77 97.15 54487.43 88888.00 2016-09-27 21:44:22.000 271 12686.77 97.12 54487.40 88888.00 2016-09-27 21:44:22.125 271 12686.75 97.10 54487.43 88888.00 2016-09-27 21:44:22.250 271 12686.75 97.08 54487.40 88888.00 2016-09-27 21:44:22.375 271 12686.83 97.08 54487.40 88888.00 2016-09-27 21:44:22.500 271 12686.85 97.05 54487.40 88888.00 2016-09-27 21:44:22.625 271 12686.88 97.05 54487.43 88888.00 2016-09-27 21:44:22.750 271 12686.90 97.05 54487.43 88888.00 2016-09-27 21:44:22.875 271 12686.88 97.00 54487.45 88888.00 2016-09-27 21:44:23.000 271 12686.85 97.03 54487.43 88888.00 2016-09-27 21:44:23.125 271 12686.85 97.00 54487.45 88888.00 2016-09-27 21:44:23.250 271 12686.85 97.00 54487.47 88888.00 2016-09-27 21:44:23.375 271 12686.85 97.00 54487.47 88888.00 2016-09-27 21:44:23.500 271 12686.88 96.97 54487.47 88888.00 2016-09-27 21:44:23.625 271 12686.92 96.92 54487.45 88888.00 2016-09-27 21:44:23.750 271 12686.90 96.92 54487.45 88888.00 2016-09-27 21:44:23.875 271 12686.92 96.90 54487.47 88888.00 2016-09-27 21:44:24.000 271 12686.95 96.90 54487.50 88888.00 2016-09-27 21:44:24.125 271 12686.95 96.92 54487.50 88888.00 2016-09-27 21:44:24.250 271 12686.95 96.90 54487.47 88888.00 2016-09-27 21:44:24.375 271 12687.00 96.88 54487.47 88888.00 2016-09-27 21:44:24.500 271 12686.98 96.85 54487.50 88888.00 2016-09-27 21:44:24.625 271 12686.92 96.83 54487.53 88888.00 2016-09-27 21:44:24.750 271 12687.00 96.83 54487.55 88888.00 2016-09-27 21:44:24.875 271 12687.02 96.80 54487.57 88888.00 2016-09-27 21:44:25.000 271 12686.92 96.80 54487.55 88888.00 2016-09-27 21:44:25.125 271 12686.90 96.78 54487.55 88888.00 2016-09-27 21:44:25.250 271 12686.88 96.75 54487.55 88888.00 2016-09-27 21:44:25.375 271 12686.92 96.75 54487.55 88888.00 2016-09-27 21:44:25.500 271 12686.98 96.75 54487.55 88888.00 2016-09-27 21:44:25.625 271 12686.95 96.72 54487.55 88888.00 2016-09-27 21:44:25.750 271 12686.90 96.67 54487.55 88888.00 2016-09-27 21:44:25.875 271 12686.88 96.67 54487.57 88888.00 2016-09-27 21:44:26.000 271 12686.83 96.67 54487.55 88888.00 2016-09-27 21:44:26.125 271 12686.80 96.67 54487.60 88888.00 2016-09-27 21:44:26.250 271 12686.77 96.67 54487.57 88888.00 2016-09-27 21:44:26.375 271 12686.75 96.65 54487.57 88888.00 2016-09-27 21:44:26.500 271 12686.77 96.67 54487.60 88888.00 2016-09-27 21:44:26.625 271 12686.77 96.67 54487.62 88888.00 2016-09-27 21:44:26.750 271 12686.73 96.65 54487.65 88888.00 2016-09-27 21:44:26.875 271 12686.67 96.62 54487.65 88888.00 2016-09-27 21:44:27.000 271 12686.67 96.60 54487.60 88888.00 2016-09-27 21:44:27.125 271 12686.70 96.62 54487.62 88888.00 2016-09-27 21:44:27.250 271 12686.73 96.65 54487.68 88888.00 2016-09-27 21:44:27.375 271 12686.73 96.65 54487.65 88888.00 2016-09-27 21:44:27.500 271 12686.70 96.62 54487.62 88888.00 2016-09-27 21:44:27.625 271 12686.70 96.62 54487.62 88888.00 2016-09-27 21:44:27.750 271 12686.67 96.60 54487.68 88888.00 2016-09-27 21:44:27.875 271 12686.58 96.60 54487.68 88888.00 2016-09-27 21:44:28.000 271 12686.55 96.60 54487.65 88888.00 2016-09-27 21:44:28.125 271 12686.55 96.60 54487.68 88888.00 2016-09-27 21:44:28.250 271 12686.60 96.60 54487.70 88888.00 2016-09-27 21:44:28.375 271 12686.65 96.60 54487.68 88888.00 2016-09-27 21:44:28.500 271 12686.62 96.62 54487.70 88888.00 2016-09-27 21:44:28.625 271 12686.60 96.65 54487.70 88888.00 2016-09-27 21:44:28.750 271 12686.52 96.67 54487.75 88888.00 2016-09-27 21:44:28.875 271 12686.48 96.67 54487.72 88888.00 2016-09-27 21:44:29.000 271 12686.48 96.67 54487.70 88888.00 2016-09-27 21:44:29.125 271 12686.52 96.70 54487.72 88888.00 2016-09-27 21:44:29.250 271 12686.55 96.70 54487.72 88888.00 2016-09-27 21:44:29.375 271 12686.58 96.72 54487.70 88888.00 2016-09-27 21:44:29.500 271 12686.55 96.75 54487.72 88888.00 2016-09-27 21:44:29.625 271 12686.60 96.72 54487.72 88888.00 2016-09-27 21:44:29.750 271 12686.67 96.78 54487.72 88888.00 2016-09-27 21:44:29.875 271 12686.70 96.80 54487.75 88888.00 2016-09-27 21:44:30.000 271 12686.67 96.80 54487.75 88888.00 2016-09-27 21:44:30.125 271 12686.70 96.83 54487.75 88888.00 2016-09-27 21:44:30.250 271 12686.70 96.83 54487.72 88888.00 2016-09-27 21:44:30.375 271 12686.77 96.85 54487.72 88888.00 2016-09-27 21:44:30.500 271 12686.88 96.88 54487.72 88888.00 2016-09-27 21:44:30.625 271 12686.85 96.92 54487.75 88888.00 2016-09-27 21:44:30.750 271 12686.88 96.92 54487.75 88888.00 2016-09-27 21:44:30.875 271 12686.92 96.95 54487.75 88888.00 2016-09-27 21:44:31.000 271 12686.98 97.00 54487.75 88888.00 2016-09-27 21:44:31.125 271 12687.08 97.00 54487.75 88888.00 2016-09-27 21:44:31.250 271 12687.10 97.00 54487.72 88888.00 2016-09-27 21:44:31.375 271 12687.12 97.05 54487.75 88888.00 2016-09-27 21:44:31.500 271 12687.12 97.10 54487.72 88888.00 2016-09-27 21:44:31.625 271 12687.15 97.12 54487.72 88888.00 2016-09-27 21:44:31.750 271 12687.23 97.15 54487.70 88888.00 2016-09-27 21:44:31.875 271 12687.33 97.17 54487.72 88888.00 2016-09-27 21:44:32.000 271 12687.33 97.20 54487.70 88888.00 2016-09-27 21:44:32.125 271 12687.33 97.25 54487.70 88888.00 2016-09-27 21:44:32.250 271 12687.40 97.25 54487.70 88888.00 2016-09-27 21:44:32.375 271 12687.50 97.30 54487.68 88888.00 2016-09-27 21:44:32.500 271 12687.52 97.33 54487.68 88888.00 2016-09-27 21:44:32.625 271 12687.62 97.35 54487.68 88888.00 2016-09-27 21:44:32.750 271 12687.70 97.40 54487.68 88888.00 2016-09-27 21:44:32.875 271 12687.77 97.40 54487.65 88888.00 2016-09-27 21:44:33.000 271 12687.83 97.40 54487.62 88888.00 2016-09-27 21:44:33.125 271 12687.92 97.42 54487.62 88888.00 2016-09-27 21:44:33.250 271 12687.95 97.45 54487.65 88888.00 2016-09-27 21:44:33.375 271 12688.00 97.47 54487.62 88888.00 2016-09-27 21:44:33.500 271 12688.02 97.50 54487.60 88888.00 2016-09-27 21:44:33.625 271 12688.10 97.53 54487.60 88888.00 2016-09-27 21:44:33.750 271 12688.17 97.53 54487.57 88888.00 2016-09-27 21:44:33.875 271 12688.23 97.58 54487.57 88888.00 2016-09-27 21:44:34.000 271 12688.30 97.58 54487.57 88888.00 2016-09-27 21:44:34.125 271 12688.40 97.58 54487.60 88888.00 2016-09-27 21:44:34.250 271 12688.48 97.60 54487.57 88888.00 2016-09-27 21:44:34.375 271 12688.55 97.62 54487.55 88888.00 2016-09-27 21:44:34.500 271 12688.65 97.62 54487.55 88888.00 2016-09-27 21:44:34.625 271 12688.73 97.62 54487.55 88888.00 2016-09-27 21:44:34.750 271 12688.80 97.65 54487.55 88888.00 2016-09-27 21:44:34.875 271 12688.88 97.67 54487.53 88888.00 2016-09-27 21:44:35.000 271 12688.90 97.67 54487.47 88888.00 2016-09-27 21:44:35.125 271 12688.92 97.67 54487.53 88888.00 2016-09-27 21:44:35.250 271 12688.95 97.67 54487.53 88888.00 2016-09-27 21:44:35.375 271 12689.02 97.72 54487.53 88888.00 2016-09-27 21:44:35.500 271 12689.10 97.72 54487.53 88888.00 2016-09-27 21:44:35.625 271 12689.15 97.75 54487.53 88888.00 2016-09-27 21:44:35.750 271 12689.17 97.75 54487.53 88888.00 2016-09-27 21:44:35.875 271 12689.25 97.75 54487.53 88888.00 2016-09-27 21:44:36.000 271 12689.25 97.75 54487.50 88888.00 2016-09-27 21:44:36.125 271 12689.25 97.78 54487.47 88888.00 2016-09-27 21:44:36.250 271 12689.30 97.75 54487.50 88888.00 2016-09-27 21:44:36.375 271 12689.42 97.78 54487.47 88888.00 2016-09-27 21:44:36.500 271 12689.50 97.80 54487.47 88888.00 2016-09-27 21:44:36.625 271 12689.52 97.80 54487.47 88888.00 2016-09-27 21:44:36.750 271 12689.52 97.83 54487.50 88888.00 2016-09-27 21:44:36.875 271 12689.52 97.80 54487.47 88888.00 2016-09-27 21:44:37.000 271 12689.55 97.80 54487.47 88888.00 2016-09-27 21:44:37.125 271 12689.60 97.80 54487.47 88888.00 2016-09-27 21:44:37.250 271 12689.62 97.83 54487.47 88888.00 2016-09-27 21:44:37.375 271 12689.70 97.85 54487.45 88888.00 2016-09-27 21:44:37.500 271 12689.77 97.83 54487.45 88888.00 2016-09-27 21:44:37.625 271 12689.75 97.83 54487.45 88888.00 2016-09-27 21:44:37.750 271 12689.77 97.85 54487.45 88888.00 2016-09-27 21:44:37.875 271 12689.85 97.83 54487.45 88888.00 2016-09-27 21:44:38.000 271 12689.88 97.83 54487.45 88888.00 2016-09-27 21:44:38.125 271 12689.83 97.83 54487.47 88888.00 2016-09-27 21:44:38.250 271 12689.77 97.83 54487.50 88888.00 2016-09-27 21:44:38.375 271 12689.83 97.85 54487.50 88888.00 2016-09-27 21:44:38.500 271 12689.83 97.85 54487.53 88888.00 2016-09-27 21:44:38.625 271 12689.85 97.85 54487.50 88888.00 2016-09-27 21:44:38.750 271 12689.85 97.85 54487.47 88888.00 2016-09-27 21:44:38.875 271 12689.88 97.85 54487.47 88888.00 2016-09-27 21:44:39.000 271 12689.88 97.90 54487.47 88888.00 2016-09-27 21:44:39.125 271 12689.90 97.90 54487.50 88888.00 2016-09-27 21:44:39.250 271 12689.92 97.92 54487.47 88888.00 2016-09-27 21:44:39.375 271 12689.92 97.95 54487.50 88888.00 2016-09-27 21:44:39.500 271 12689.90 97.97 54487.50 88888.00 2016-09-27 21:44:39.625 271 12689.95 97.97 54487.50 88888.00 2016-09-27 21:44:39.750 271 12689.98 97.95 54487.47 88888.00 2016-09-27 21:44:39.875 271 12689.95 97.97 54487.47 88888.00 2016-09-27 21:44:40.000 271 12689.95 97.97 54487.50 88888.00 2016-09-27 21:44:40.125 271 12689.95 98.00 54487.50 88888.00 2016-09-27 21:44:40.250 271 12689.90 98.00 54487.53 88888.00 2016-09-27 21:44:40.375 271 12689.95 98.05 54487.53 88888.00 2016-09-27 21:44:40.500 271 12690.00 98.10 54487.53 88888.00 2016-09-27 21:44:40.625 271 12690.00 98.08 54487.55 88888.00 2016-09-27 21:44:40.750 271 12689.92 98.05 54487.50 88888.00 2016-09-27 21:44:40.875 271 12689.98 98.03 54487.55 88888.00 2016-09-27 21:44:41.000 271 12690.05 98.08 54487.53 88888.00 2016-09-27 21:44:41.125 271 12690.08 98.12 54487.55 88888.00 2016-09-27 21:44:41.250 271 12689.98 98.12 54487.60 88888.00 2016-09-27 21:44:41.375 271 12689.98 98.15 54487.57 88888.00 2016-09-27 21:44:41.500 271 12689.92 98.17 54487.57 88888.00 2016-09-27 21:44:41.625 271 12690.00 98.15 54487.57 88888.00 2016-09-27 21:44:41.750 271 12690.05 98.17 54487.55 88888.00 2016-09-27 21:44:41.875 271 12690.02 98.20 54487.55 88888.00 2016-09-27 21:44:42.000 271 12689.98 98.22 54487.57 88888.00 2016-09-27 21:44:42.125 271 12689.95 98.20 54487.57 88888.00 2016-09-27 21:44:42.250 271 12689.95 98.17 54487.57 88888.00 2016-09-27 21:44:42.375 271 12690.05 98.20 54487.57 88888.00 2016-09-27 21:44:42.500 271 12690.05 98.25 54487.57 88888.00 2016-09-27 21:44:42.625 271 12690.02 98.25 54487.60 88888.00 2016-09-27 21:44:42.750 271 12690.05 98.25 54487.60 88888.00 2016-09-27 21:44:42.875 271 12690.02 98.22 54487.57 88888.00 2016-09-27 21:44:43.000 271 12690.05 98.20 54487.60 88888.00 2016-09-27 21:44:43.125 271 12690.05 98.20 54487.60 88888.00 2016-09-27 21:44:43.250 271 12690.05 98.25 54487.60 88888.00 2016-09-27 21:44:43.375 271 12690.15 98.28 54487.60 88888.00 2016-09-27 21:44:43.500 271 12690.17 98.25 54487.60 88888.00 2016-09-27 21:44:43.625 271 12690.17 98.22 54487.60 88888.00 2016-09-27 21:44:43.750 271 12690.17 98.22 54487.60 88888.00 2016-09-27 21:44:43.875 271 12690.20 98.22 54487.60 88888.00 2016-09-27 21:44:44.000 271 12690.17 98.20 54487.62 88888.00 2016-09-27 21:44:44.125 271 12690.20 98.20 54487.65 88888.00 2016-09-27 21:44:44.250 271 12690.23 98.17 54487.68 88888.00 2016-09-27 21:44:44.375 271 12690.27 98.15 54487.65 88888.00 2016-09-27 21:44:44.500 271 12690.27 98.15 54487.62 88888.00 2016-09-27 21:44:44.625 271 12690.23 98.12 54487.62 88888.00 2016-09-27 21:44:44.750 271 12690.27 98.12 54487.65 88888.00 2016-09-27 21:44:44.875 271 12690.35 98.12 54487.62 88888.00 2016-09-27 21:44:45.000 271 12690.40 98.15 54487.62 88888.00 2016-09-27 21:44:45.125 271 12690.40 98.12 54487.62 88888.00 2016-09-27 21:44:45.250 271 12690.38 98.10 54487.68 88888.00 2016-09-27 21:44:45.375 271 12690.40 98.08 54487.68 88888.00 2016-09-27 21:44:45.500 271 12690.40 98.05 54487.68 88888.00 2016-09-27 21:44:45.625 271 12690.42 98.00 54487.70 88888.00 2016-09-27 21:44:45.750 271 12690.45 98.00 54487.72 88888.00 2016-09-27 21:44:45.875 271 12690.45 97.97 54487.75 88888.00 2016-09-27 21:44:46.000 271 12690.45 97.97 54487.75 88888.00 2016-09-27 21:44:46.125 271 12690.40 97.95 54487.75 88888.00 2016-09-27 21:44:46.250 271 12690.40 97.95 54487.75 88888.00 2016-09-27 21:44:46.375 271 12690.42 97.95 54487.78 88888.00 2016-09-27 21:44:46.500 271 12690.42 97.95 54487.78 88888.00 2016-09-27 21:44:46.625 271 12690.42 97.92 54487.78 88888.00 2016-09-27 21:44:46.750 271 12690.42 97.90 54487.80 88888.00 2016-09-27 21:44:46.875 271 12690.40 97.90 54487.80 88888.00 2016-09-27 21:44:47.000 271 12690.40 97.85 54487.80 88888.00 2016-09-27 21:44:47.125 271 12690.38 97.83 54487.82 88888.00 2016-09-27 21:44:47.250 271 12690.30 97.80 54487.82 88888.00 2016-09-27 21:44:47.375 271 12690.30 97.80 54487.85 88888.00 2016-09-27 21:44:47.500 271 12690.27 97.80 54487.85 88888.00 2016-09-27 21:44:47.625 271 12690.25 97.83 54487.88 88888.00 2016-09-27 21:44:47.750 271 12690.27 97.80 54487.90 88888.00 2016-09-27 21:44:47.875 271 12690.27 97.80 54487.93 88888.00 2016-09-27 21:44:48.000 271 12690.27 97.78 54487.93 88888.00 2016-09-27 21:44:48.125 271 12690.25 97.78 54487.93 88888.00 2016-09-27 21:44:48.250 271 12690.15 97.72 54487.97 88888.00 2016-09-27 21:44:48.375 271 12690.05 97.72 54487.97 88888.00 2016-09-27 21:44:48.500 271 12690.00 97.72 54487.97 88888.00 2016-09-27 21:44:48.625 271 12690.00 97.70 54487.97 88888.00 2016-09-27 21:44:48.750 271 12689.98 97.67 54487.97 88888.00 2016-09-27 21:44:48.875 271 12689.92 97.70 54488.03 88888.00 2016-09-27 21:44:49.000 271 12689.90 97.72 54488.03 88888.00 2016-09-27 21:44:49.125 271 12689.83 97.72 54488.05 88888.00 2016-09-27 21:44:49.250 271 12689.70 97.70 54488.07 88888.00 2016-09-27 21:44:49.375 271 12689.70 97.70 54488.07 88888.00 2016-09-27 21:44:49.500 271 12689.73 97.67 54488.07 88888.00 2016-09-27 21:44:49.625 271 12689.73 97.70 54488.10 88888.00 2016-09-27 21:44:49.750 271 12689.67 97.70 54488.10 88888.00 2016-09-27 21:44:49.875 271 12689.62 97.70 54488.12 88888.00 2016-09-27 21:44:50.000 271 12689.58 97.70 54488.15 88888.00 2016-09-27 21:44:50.125 271 12689.55 97.67 54488.18 88888.00 2016-09-27 21:44:50.250 271 12689.42 97.67 54488.20 88888.00 2016-09-27 21:44:50.375 271 12689.40 97.67 54488.20 88888.00 2016-09-27 21:44:50.500 271 12689.38 97.70 54488.22 88888.00 2016-09-27 21:44:50.625 271 12689.35 97.70 54488.25 88888.00 2016-09-27 21:44:50.750 271 12689.23 97.70 54488.30 88888.00 2016-09-27 21:44:50.875 271 12689.12 97.67 54488.32 88888.00 2016-09-27 21:44:51.000 271 12689.08 97.65 54488.30 88888.00 2016-09-27 21:44:51.125 271 12689.05 97.65 54488.32 88888.00 2016-09-27 21:44:51.250 271 12689.00 97.65 54488.38 88888.00 2016-09-27 21:44:51.375 271 12688.88 97.67 54488.35 88888.00 2016-09-27 21:44:51.500 271 12688.77 97.65 54488.38 88888.00 2016-09-27 21:44:51.625 271 12688.75 97.62 54488.40 88888.00 2016-09-27 21:44:51.750 271 12688.70 97.60 54488.45 88888.00 2016-09-27 21:44:51.875 271 12688.55 97.60 54488.45 88888.00 2016-09-27 21:44:52.000 271 12688.45 97.58 54488.45 88888.00 2016-09-27 21:44:52.125 271 12688.38 97.58 54488.50 88888.00 2016-09-27 21:44:52.250 271 12688.30 97.60 54488.55 88888.00 2016-09-27 21:44:52.375 271 12688.27 97.60 54488.55 88888.00 2016-09-27 21:44:52.500 271 12688.17 97.58 54488.55 88888.00 2016-09-27 21:44:52.625 271 12688.17 97.58 54488.60 88888.00 2016-09-27 21:44:52.750 271 12688.12 97.55 54488.62 88888.00 2016-09-27 21:44:52.875 271 12688.05 97.55 54488.65 88888.00 2016-09-27 21:44:53.000 271 12688.02 97.50 54488.65 88888.00 2016-09-27 21:44:53.125 271 12687.95 97.47 54488.68 88888.00 2016-09-27 21:44:53.250 271 12687.83 97.42 54488.68 88888.00 2016-09-27 21:44:53.375 271 12687.80 97.47 54488.70 88888.00 2016-09-27 21:44:53.500 271 12687.75 97.45 54488.72 88888.00 2016-09-27 21:44:53.625 271 12687.67 97.40 54488.75 88888.00 2016-09-27 21:44:53.750 271 12687.62 97.38 54488.75 88888.00 2016-09-27 21:44:53.875 271 12687.58 97.30 54488.78 88888.00 2016-09-27 21:44:54.000 271 12687.55 97.30 54488.78 88888.00 2016-09-27 21:44:54.125 271 12687.45 97.28 54488.82 88888.00 2016-09-27 21:44:54.250 271 12687.33 97.20 54488.82 88888.00 2016-09-27 21:44:54.375 271 12687.23 97.20 54488.88 88888.00 2016-09-27 21:44:54.500 271 12687.20 97.22 54488.90 88888.00 2016-09-27 21:44:54.625 271 12687.17 97.17 54488.93 88888.00 2016-09-27 21:44:54.750 271 12687.15 97.12 54488.95 88888.00 2016-09-27 21:44:54.875 271 12687.15 97.08 54488.97 88888.00 2016-09-27 21:44:55.000 271 12687.17 97.03 54488.95 88888.00 2016-09-27 21:44:55.125 271 12687.15 97.00 54489.00 88888.00 2016-09-27 21:44:55.250 271 12687.05 96.92 54489.05 88888.00 2016-09-27 21:44:55.375 271 12687.02 96.90 54489.03 88888.00 2016-09-27 21:44:55.500 271 12686.92 96.85 54489.05 88888.00 2016-09-27 21:44:55.625 271 12686.88 96.85 54489.05 88888.00 2016-09-27 21:44:55.750 271 12686.80 96.80 54489.10 88888.00 2016-09-27 21:44:55.875 271 12686.73 96.75 54489.12 88888.00 2016-09-27 21:44:56.000 271 12686.70 96.70 54489.12 88888.00 2016-09-27 21:44:56.125 271 12686.65 96.65 54489.18 88888.00 2016-09-27 21:44:56.250 271 12686.58 96.60 54489.18 88888.00 2016-09-27 21:44:56.375 271 12686.60 96.58 54489.20 88888.00 2016-09-27 21:44:56.500 271 12686.62 96.53 54489.22 88888.00 2016-09-27 21:44:56.625 271 12686.55 96.47 54489.22 88888.00 2016-09-27 21:44:56.750 271 12686.50 96.42 54489.25 88888.00 2016-09-27 21:44:56.875 271 12686.40 96.38 54489.30 88888.00 2016-09-27 21:44:57.000 271 12686.40 96.28 54489.32 88888.00 2016-09-27 21:44:57.125 271 12686.42 96.22 54489.35 88888.00 2016-09-27 21:44:57.250 271 12686.38 96.15 54489.32 88888.00 2016-09-27 21:44:57.375 271 12686.35 96.10 54489.35 88888.00 2016-09-27 21:44:57.500 271 12686.33 96.08 54489.38 88888.00 2016-09-27 21:44:57.625 271 12686.25 96.00 54489.40 88888.00 2016-09-27 21:44:57.750 271 12686.12 95.95 54489.40 88888.00 2016-09-27 21:44:57.875 271 12686.10 95.88 54489.45 88888.00 2016-09-27 21:44:58.000 271 12686.02 95.85 54489.45 88888.00 2016-09-27 21:44:58.125 271 12686.02 95.78 54489.50 88888.00 2016-09-27 21:44:58.250 271 12686.05 95.67 54489.50 88888.00 2016-09-27 21:44:58.375 271 12686.02 95.62 54489.50 88888.00 2016-09-27 21:44:58.500 271 12685.98 95.60 54489.53 88888.00 2016-09-27 21:44:58.625 271 12685.98 95.55 54489.57 88888.00 2016-09-27 21:44:58.750 271 12685.98 95.47 54489.55 88888.00 2016-09-27 21:44:58.875 271 12685.95 95.40 54489.57 88888.00 2016-09-27 21:44:59.000 271 12685.88 95.30 54489.57 88888.00 2016-09-27 21:44:59.125 271 12685.88 95.28 54489.60 88888.00 2016-09-27 21:44:59.250 271 12685.80 95.20 54489.62 88888.00 2016-09-27 21:44:59.375 271 12685.83 95.17 54489.65 88888.00 2016-09-27 21:44:59.500 271 12685.77 95.10 54489.65 88888.00 2016-09-27 21:44:59.625 271 12685.85 95.05 54489.65 88888.00 2016-09-27 21:44:59.750 271 12685.85 95.00 54489.68 88888.00 2016-09-27 21:44:59.875 271 12685.80 94.92 54489.70 88888.00 2016-09-27 21:45:00.000 271 12685.75 94.85 54489.72 88888.00 2016-09-27 21:45:00.125 271 12685.70 94.78 54489.72 88888.00 2016-09-27 21:45:00.250 271 12685.65 94.70 54489.78 88888.00 2016-09-27 21:45:00.375 271 12685.60 94.67 54489.75 88888.00 2016-09-27 21:45:00.500 271 12685.65 94.62 54489.78 88888.00 2016-09-27 21:45:00.625 271 12685.70 94.55 54489.78 88888.00 2016-09-27 21:45:00.750 271 12685.67 94.45 54489.80 88888.00 2016-09-27 21:45:00.875 271 12685.62 94.40 54489.82 88888.00 2016-09-27 21:45:01.000 271 12685.65 94.35 54489.82 88888.00 2016-09-27 21:45:01.125 271 12685.62 94.28 54489.85 88888.00 2016-09-27 21:45:01.250 271 12685.60 94.20 54489.85 88888.00 2016-09-27 21:45:01.375 271 12685.62 94.20 54489.88 88888.00 2016-09-27 21:45:01.500 271 12685.62 94.12 54489.90 88888.00 2016-09-27 21:45:01.625 271 12685.58 94.05 54489.88 88888.00 2016-09-27 21:45:01.750 271 12685.58 93.97 54489.88 88888.00 2016-09-27 21:45:01.875 271 12685.52 93.92 54489.90 88888.00 2016-09-27 21:45:02.000 271 12685.52 93.90 54489.93 88888.00 2016-09-27 21:45:02.125 271 12685.48 93.88 54489.95 88888.00 2016-09-27 21:45:02.250 271 12685.42 93.80 54489.97 88888.00 2016-09-27 21:45:02.375 271 12685.45 93.75 54490.00 88888.00 2016-09-27 21:45:02.500 271 12685.42 93.70 54489.97 88888.00 2016-09-27 21:45:02.625 271 12685.38 93.65 54489.97 88888.00 2016-09-27 21:45:02.750 271 12685.35 93.62 54490.00 88888.00 2016-09-27 21:45:02.875 271 12685.38 93.55 54490.05 88888.00 2016-09-27 21:45:03.000 271 12685.48 93.50 54490.03 88888.00 2016-09-27 21:45:03.125 271 12685.55 93.45 54490.05 88888.00 2016-09-27 21:45:03.250 271 12685.50 93.40 54490.05 88888.00 2016-09-27 21:45:03.375 271 12685.52 93.35 54490.05 88888.00 2016-09-27 21:45:03.500 271 12685.52 93.30 54490.05 88888.00 2016-09-27 21:45:03.625 271 12685.50 93.28 54490.05 88888.00 2016-09-27 21:45:03.750 271 12685.45 93.30 54490.05 88888.00 2016-09-27 21:45:03.875 271 12685.55 93.22 54490.07 88888.00 2016-09-27 21:45:04.000 271 12685.58 93.20 54490.05 88888.00 2016-09-27 21:45:04.125 271 12685.55 93.17 54490.05 88888.00 2016-09-27 21:45:04.250 271 12685.55 93.12 54490.07 88888.00 2016-09-27 21:45:04.375 271 12685.60 93.10 54490.07 88888.00 2016-09-27 21:45:04.500 271 12685.60 93.10 54490.07 88888.00 2016-09-27 21:45:04.625 271 12685.65 93.08 54490.07 88888.00 2016-09-27 21:45:04.750 271 12685.73 93.08 54490.07 88888.00 2016-09-27 21:45:04.875 271 12685.75 93.05 54490.07 88888.00 2016-09-27 21:45:05.000 271 12685.77 93.00 54490.05 88888.00 2016-09-27 21:45:05.125 271 12685.83 93.00 54490.10 88888.00 2016-09-27 21:45:05.250 271 12685.92 92.97 54490.10 88888.00 2016-09-27 21:45:05.375 271 12686.02 92.97 54490.07 88888.00 2016-09-27 21:45:05.500 271 12686.10 92.97 54490.07 88888.00 2016-09-27 21:45:05.625 271 12686.10 92.95 54490.07 88888.00 2016-09-27 21:45:05.750 271 12686.10 92.95 54490.10 88888.00 2016-09-27 21:45:05.875 271 12686.23 92.95 54490.07 88888.00 2016-09-27 21:45:06.000 271 12686.27 92.95 54490.05 88888.00 2016-09-27 21:45:06.125 271 12686.33 92.95 54490.10 88888.00 2016-09-27 21:45:06.250 271 12686.35 92.92 54490.07 88888.00 2016-09-27 21:45:06.375 271 12686.38 92.92 54490.05 88888.00 2016-09-27 21:45:06.500 271 12686.38 92.92 54490.05 88888.00 2016-09-27 21:45:06.625 271 12686.45 92.95 54490.05 88888.00 2016-09-27 21:45:06.750 271 12686.52 92.97 54490.00 88888.00 2016-09-27 21:45:06.875 271 12686.55 92.97 54490.00 88888.00 2016-09-27 21:45:07.000 271 12686.60 92.97 54490.00 88888.00 2016-09-27 21:45:07.125 271 12686.67 92.97 54490.03 88888.00 2016-09-27 21:45:07.250 271 12686.70 92.97 54490.03 88888.00 2016-09-27 21:45:07.375 271 12686.83 93.00 54490.00 88888.00 2016-09-27 21:45:07.500 271 12686.95 93.00 54489.97 88888.00 2016-09-27 21:45:07.625 271 12687.00 93.00 54489.95 88888.00 2016-09-27 21:45:07.750 271 12687.00 93.03 54489.95 88888.00 2016-09-27 21:45:07.875 271 12687.08 93.03 54489.97 88888.00 2016-09-27 21:45:08.000 271 12687.17 93.03 54489.93 88888.00 2016-09-27 21:45:08.125 271 12687.23 93.03 54489.90 88888.00 2016-09-27 21:45:08.250 271 12687.30 93.05 54489.90 88888.00 2016-09-27 21:45:08.375 271 12687.40 93.08 54489.90 88888.00 2016-09-27 21:45:08.500 271 12687.50 93.12 54489.90 88888.00 2016-09-27 21:45:08.625 271 12687.60 93.12 54489.88 88888.00 2016-09-27 21:45:08.750 271 12687.62 93.12 54489.85 88888.00 2016-09-27 21:45:08.875 271 12687.67 93.15 54489.85 88888.00 2016-09-27 21:45:09.000 271 12687.80 93.17 54489.82 88888.00 2016-09-27 21:45:09.125 271 12687.88 93.17 54489.85 88888.00 2016-09-27 21:45:09.250 271 12687.92 93.17 54489.82 88888.00 2016-09-27 21:45:09.375 271 12687.95 93.20 54489.80 88888.00 2016-09-27 21:45:09.500 271 12688.00 93.22 54489.80 88888.00 2016-09-27 21:45:09.625 271 12688.08 93.25 54489.82 88888.00 2016-09-27 21:45:09.750 271 12688.12 93.28 54489.80 88888.00 2016-09-27 21:45:09.875 271 12688.10 93.33 54489.78 88888.00 2016-09-27 21:45:10.000 271 12688.12 93.33 54489.78 88888.00 2016-09-27 21:45:10.125 271 12688.25 93.35 54489.78 88888.00 2016-09-27 21:45:10.250 271 12688.33 93.35 54489.75 88888.00 2016-09-27 21:45:10.375 271 12688.33 93.38 54489.72 88888.00 2016-09-27 21:45:10.500 271 12688.38 93.42 54489.72 88888.00 2016-09-27 21:45:10.625 271 12688.42 93.45 54489.72 88888.00 2016-09-27 21:45:10.750 271 12688.48 93.47 54489.75 88888.00 2016-09-27 21:45:10.875 271 12688.58 93.50 54489.70 88888.00 2016-09-27 21:45:11.000 271 12688.62 93.53 54489.70 88888.00 2016-09-27 21:45:11.125 271 12688.62 93.58 54489.70 88888.00 2016-09-27 21:45:11.250 271 12688.60 93.58 54489.68 88888.00 2016-09-27 21:45:11.375 271 12688.65 93.60 54489.68 88888.00 2016-09-27 21:45:11.500 271 12688.70 93.62 54489.68 88888.00 2016-09-27 21:45:11.625 271 12688.75 93.65 54489.68 88888.00 2016-09-27 21:45:11.750 271 12688.77 93.72 54489.68 88888.00 2016-09-27 21:45:11.875 271 12688.80 93.70 54489.62 88888.00 2016-09-27 21:45:12.000 271 12688.88 93.75 54489.62 88888.00 2016-09-27 21:45:12.125 271 12688.90 93.78 54489.65 88888.00 2016-09-27 21:45:12.250 271 12688.98 93.80 54489.62 88888.00 2016-09-27 21:45:12.375 271 12689.02 93.83 54489.68 88888.00 2016-09-27 21:45:12.500 271 12689.02 93.85 54489.65 88888.00 2016-09-27 21:45:12.625 271 12689.00 93.88 54489.60 88888.00 2016-09-27 21:45:12.750 271 12689.05 93.85 54489.62 88888.00 2016-09-27 21:45:12.875 271 12689.10 93.90 54489.65 88888.00 2016-09-27 21:45:13.000 271 12689.17 93.95 54489.62 88888.00 2016-09-27 21:45:13.125 271 12689.15 94.00 54489.62 88888.00 2016-09-27 21:45:13.250 271 12689.05 94.00 54489.65 88888.00 2016-09-27 21:45:13.375 271 12689.10 94.05 54489.62 88888.00 2016-09-27 21:45:13.500 271 12689.17 94.08 54489.62 88888.00 2016-09-27 21:45:13.625 271 12689.17 94.08 54489.62 88888.00 2016-09-27 21:45:13.750 271 12689.17 94.10 54489.60 88888.00 2016-09-27 21:45:13.875 271 12689.17 94.15 54489.60 88888.00 2016-09-27 21:45:14.000 271 12689.17 94.15 54489.60 88888.00 2016-09-27 21:45:14.125 271 12689.15 94.17 54489.62 88888.00 2016-09-27 21:45:14.250 271 12689.20 94.15 54489.62 88888.00 2016-09-27 21:45:14.375 271 12689.20 94.22 54489.62 88888.00 2016-09-27 21:45:14.500 271 12689.20 94.22 54489.60 88888.00 2016-09-27 21:45:14.625 271 12689.23 94.25 54489.62 88888.00 2016-09-27 21:45:14.750 271 12689.25 94.28 54489.62 88888.00 2016-09-27 21:45:14.875 271 12689.20 94.30 54489.62 88888.00 2016-09-27 21:45:15.000 271 12689.25 94.33 54489.62 88888.00 2016-09-27 21:45:15.125 271 12689.27 94.35 54489.62 88888.00 2016-09-27 21:45:15.250 271 12689.27 94.35 54489.62 88888.00 2016-09-27 21:45:15.375 271 12689.27 94.38 54489.60 88888.00 2016-09-27 21:45:15.500 271 12689.23 94.35 54489.60 88888.00 2016-09-27 21:45:15.625 271 12689.20 94.38 54489.60 88888.00 2016-09-27 21:45:15.750 271 12689.17 94.40 54489.62 88888.00 2016-09-27 21:45:15.875 271 12689.25 94.38 54489.60 88888.00 2016-09-27 21:45:16.000 271 12689.30 94.38 54489.60 88888.00 2016-09-27 21:45:16.125 271 12689.27 94.40 54489.62 88888.00 2016-09-27 21:45:16.250 271 12689.23 94.38 54489.65 88888.00 2016-09-27 21:45:16.375 271 12689.27 94.40 54489.65 88888.00 2016-09-27 21:45:16.500 271 12689.27 94.40 54489.65 88888.00 2016-09-27 21:45:16.625 271 12689.23 94.38 54489.65 88888.00 2016-09-27 21:45:16.750 271 12689.20 94.38 54489.62 88888.00 2016-09-27 21:45:16.875 271 12689.23 94.40 54489.62 88888.00 2016-09-27 21:45:17.000 271 12689.23 94.40 54489.62 88888.00 2016-09-27 21:45:17.125 271 12689.20 94.40 54489.62 88888.00 2016-09-27 21:45:17.250 271 12689.12 94.38 54489.62 88888.00 2016-09-27 21:45:17.375 271 12689.20 94.40 54489.62 88888.00 2016-09-27 21:45:17.500 271 12689.23 94.40 54489.65 88888.00 2016-09-27 21:45:17.625 271 12689.27 94.38 54489.68 88888.00 2016-09-27 21:45:17.750 271 12689.30 94.38 54489.68 88888.00 2016-09-27 21:45:17.875 271 12689.27 94.38 54489.65 88888.00 2016-09-27 21:45:18.000 271 12689.23 94.35 54489.65 88888.00 2016-09-27 21:45:18.125 271 12689.20 94.35 54489.65 88888.00 2016-09-27 21:45:18.250 271 12689.17 94.35 54489.68 88888.00 2016-09-27 21:45:18.375 271 12689.23 94.35 54489.65 88888.00 2016-09-27 21:45:18.500 271 12689.25 94.33 54489.65 88888.00 2016-09-27 21:45:18.625 271 12689.25 94.33 54489.65 88888.00 2016-09-27 21:45:18.750 271 12689.25 94.30 54489.65 88888.00 2016-09-27 21:45:18.875 271 12689.30 94.30 54489.65 88888.00 2016-09-27 21:45:19.000 271 12689.30 94.25 54489.65 88888.00 2016-09-27 21:45:19.125 271 12689.33 94.25 54489.62 88888.00 2016-09-27 21:45:19.250 271 12689.35 94.22 54489.65 88888.00 2016-09-27 21:45:19.375 271 12689.38 94.25 54489.65 88888.00 2016-09-27 21:45:19.500 271 12689.35 94.30 54489.65 88888.00 2016-09-27 21:45:19.625 271 12689.38 94.25 54489.65 88888.00 2016-09-27 21:45:19.750 271 12689.40 94.22 54489.62 88888.00 2016-09-27 21:45:19.875 271 12689.48 94.20 54489.62 88888.00 2016-09-27 21:45:20.000 271 12689.52 94.20 54489.60 88888.00 2016-09-27 21:45:20.125 271 12689.52 94.20 54489.62 88888.00 2016-09-27 21:45:20.250 271 12689.55 94.22 54489.62 88888.00 2016-09-27 21:45:20.375 271 12689.60 94.22 54489.60 88888.00 2016-09-27 21:45:20.500 271 12689.60 94.25 54489.60 88888.00 2016-09-27 21:45:20.625 271 12689.67 94.22 54489.57 88888.00 2016-09-27 21:45:20.750 271 12689.73 94.25 54489.57 88888.00 2016-09-27 21:45:20.875 271 12689.73 94.25 54489.57 88888.00 2016-09-27 21:45:21.000 271 12689.80 94.22 54489.57 88888.00 2016-09-27 21:45:21.125 271 12689.90 94.25 54489.55 88888.00 2016-09-27 21:45:21.250 271 12689.95 94.25 54489.55 88888.00 2016-09-27 21:45:21.375 271 12689.98 94.25 54489.55 88888.00 2016-09-27 21:45:21.500 271 12689.98 94.25 54489.53 88888.00 2016-09-27 21:45:21.625 271 12690.05 94.28 54489.53 88888.00 2016-09-27 21:45:21.750 271 12690.08 94.30 54489.50 88888.00 2016-09-27 21:45:21.875 271 12690.12 94.33 54489.47 88888.00 2016-09-27 21:45:22.000 271 12690.20 94.33 54489.47 88888.00 2016-09-27 21:45:22.125 271 12690.33 94.38 54489.47 88888.00 2016-09-27 21:45:22.250 271 12690.38 94.35 54489.47 88888.00 2016-09-27 21:45:22.375 271 12690.42 94.33 54489.45 88888.00 2016-09-27 21:45:22.500 271 12690.50 94.33 54489.43 88888.00 2016-09-27 21:45:22.625 271 12690.58 94.33 54489.43 88888.00 2016-09-27 21:45:22.750 271 12690.62 94.35 54489.43 88888.00 2016-09-27 21:45:22.875 271 12690.73 94.38 54489.40 88888.00 2016-09-27 21:45:23.000 271 12690.77 94.38 54489.40 88888.00 2016-09-27 21:45:23.125 271 12690.80 94.38 54489.38 88888.00 2016-09-27 21:45:23.250 271 12690.83 94.40 54489.38 88888.00 2016-09-27 21:45:23.375 271 12690.90 94.40 54489.38 88888.00 2016-09-27 21:45:23.500 271 12691.00 94.40 54489.35 88888.00 2016-09-27 21:45:23.625 271 12691.02 94.42 54489.38 88888.00 2016-09-27 21:45:23.750 271 12691.12 94.45 54489.38 88888.00 2016-09-27 21:45:23.875 271 12691.15 94.45 54489.38 88888.00 2016-09-27 21:45:24.000 271 12691.12 94.42 54489.38 88888.00 2016-09-27 21:45:24.125 271 12691.15 94.42 54489.35 88888.00 2016-09-27 21:45:24.250 271 12691.23 94.42 54489.35 88888.00 2016-09-27 21:45:24.375 271 12691.30 94.42 54489.35 88888.00 2016-09-27 21:45:24.500 271 12691.38 94.42 54489.32 88888.00 2016-09-27 21:45:24.625 271 12691.38 94.42 54489.30 88888.00 2016-09-27 21:45:24.750 271 12691.38 94.40 54489.30 88888.00 2016-09-27 21:45:24.875 271 12691.42 94.40 54489.30 88888.00 2016-09-27 21:45:25.000 271 12691.48 94.40 54489.30 88888.00 2016-09-27 21:45:25.125 271 12691.52 94.40 54489.32 88888.00 2016-09-27 21:45:25.250 271 12691.45 94.38 54489.32 88888.00 2016-09-27 21:45:25.375 271 12691.42 94.38 54489.30 88888.00 2016-09-27 21:45:25.500 271 12691.48 94.38 54489.32 88888.00 2016-09-27 21:45:25.625 271 12691.55 94.38 54489.35 88888.00 2016-09-27 21:45:25.750 271 12691.55 94.35 54489.32 88888.00 2016-09-27 21:45:25.875 271 12691.58 94.33 54489.35 88888.00 2016-09-27 21:45:26.000 271 12691.55 94.30 54489.30 88888.00 2016-09-27 21:45:26.125 271 12691.60 94.30 54489.35 88888.00 2016-09-27 21:45:26.250 271 12691.60 94.25 54489.38 88888.00 2016-09-27 21:45:26.375 271 12691.65 94.25 54489.35 88888.00 2016-09-27 21:45:26.500 271 12691.70 94.22 54489.35 88888.00 2016-09-27 21:45:26.625 271 12691.65 94.22 54489.35 88888.00 2016-09-27 21:45:26.750 271 12691.70 94.20 54489.40 88888.00 2016-09-27 21:45:26.875 271 12691.62 94.15 54489.38 88888.00 2016-09-27 21:45:27.000 271 12691.58 94.15 54489.38 88888.00 2016-09-27 21:45:27.125 271 12691.58 94.12 54489.40 88888.00 2016-09-27 21:45:27.250 271 12691.52 94.10 54489.43 88888.00 2016-09-27 21:45:27.375 271 12691.58 94.08 54489.40 88888.00 2016-09-27 21:45:27.500 271 12691.52 94.08 54489.43 88888.00 2016-09-27 21:45:27.625 271 12691.50 94.05 54489.43 88888.00 2016-09-27 21:45:27.750 271 12691.48 94.03 54489.43 88888.00 2016-09-27 21:45:27.875 271 12691.52 94.00 54489.45 88888.00 2016-09-27 21:45:28.000 271 12691.55 93.97 54489.45 88888.00 2016-09-27 21:45:28.125 271 12691.50 93.95 54489.45 88888.00 2016-09-27 21:45:28.250 271 12691.45 93.90 54489.47 88888.00 2016-09-27 21:45:28.375 271 12691.48 93.92 54489.47 88888.00 2016-09-27 21:45:28.500 271 12691.45 93.92 54489.47 88888.00 2016-09-27 21:45:28.625 271 12691.40 93.95 54489.47 88888.00 2016-09-27 21:45:28.750 271 12691.42 93.90 54489.50 88888.00 2016-09-27 21:45:28.875 271 12691.45 93.90 54489.50 88888.00 2016-09-27 21:45:29.000 271 12691.42 93.88 54489.53 88888.00 2016-09-27 21:45:29.125 271 12691.40 93.85 54489.55 88888.00 2016-09-27 21:45:29.250 271 12691.42 93.85 54489.55 88888.00 2016-09-27 21:45:29.375 271 12691.45 93.88 54489.55 88888.00 2016-09-27 21:45:29.500 271 12691.45 93.85 54489.57 88888.00 2016-09-27 21:45:29.625 271 12691.42 93.80 54489.57 88888.00 2016-09-27 21:45:29.750 271 12691.48 93.80 54489.57 88888.00 2016-09-27 21:45:29.875 271 12691.45 93.80 54489.57 88888.00 2016-09-27 21:45:30.000 271 12691.45 93.75 54489.57 88888.00 2016-09-27 21:45:30.125 271 12691.48 93.80 54489.60 88888.00 2016-09-27 21:45:30.250 271 12691.52 93.85 54489.62 88888.00 2016-09-27 21:45:30.375 271 12691.50 93.83 54489.60 88888.00 2016-09-27 21:45:30.500 271 12691.48 93.80 54489.60 88888.00 2016-09-27 21:45:30.625 271 12691.48 93.83 54489.60 88888.00 2016-09-27 21:45:30.750 271 12691.42 93.83 54489.62 88888.00 2016-09-27 21:45:30.875 271 12691.45 93.83 54489.62 88888.00 2016-09-27 21:45:31.000 271 12691.50 93.80 54489.60 88888.00 2016-09-27 21:45:31.125 271 12691.50 93.83 54489.60 88888.00 2016-09-27 21:45:31.250 271 12691.45 93.80 54489.60 88888.00 2016-09-27 21:45:31.375 271 12691.50 93.83 54489.57 88888.00 2016-09-27 21:45:31.500 271 12691.55 93.83 54489.57 88888.00 2016-09-27 21:45:31.625 271 12691.55 93.80 54489.60 88888.00 2016-09-27 21:45:31.750 271 12691.58 93.80 54489.60 88888.00 2016-09-27 21:45:31.875 271 12691.62 93.80 54489.60 88888.00 2016-09-27 21:45:32.000 271 12691.70 93.80 54489.60 88888.00 2016-09-27 21:45:32.125 271 12691.70 93.78 54489.60 88888.00 2016-09-27 21:45:32.250 271 12691.60 93.78 54489.62 88888.00 2016-09-27 21:45:32.375 271 12691.65 93.75 54489.62 88888.00 2016-09-27 21:45:32.500 271 12691.77 93.75 54489.65 88888.00 2016-09-27 21:45:32.625 271 12691.83 93.72 54489.62 88888.00 2016-09-27 21:45:32.750 271 12691.80 93.75 54489.62 88888.00 2016-09-27 21:45:32.875 271 12691.85 93.78 54489.60 88888.00 2016-09-27 21:45:33.000 271 12691.90 93.72 54489.62 88888.00 2016-09-27 21:45:33.125 271 12691.95 93.70 54489.62 88888.00 2016-09-27 21:45:33.250 271 12691.95 93.70 54489.65 88888.00 2016-09-27 21:45:33.375 271 12692.05 93.67 54489.62 88888.00 2016-09-27 21:45:33.500 271 12692.12 93.65 54489.62 88888.00 2016-09-27 21:45:33.625 271 12692.12 93.65 54489.62 88888.00 2016-09-27 21:45:33.750 271 12692.12 93.60 54489.62 88888.00 2016-09-27 21:45:33.875 271 12692.17 93.60 54489.62 88888.00 2016-09-27 21:45:34.000 271 12692.17 93.55 54489.62 88888.00 2016-09-27 21:45:34.125 271 12692.23 93.53 54489.65 88888.00 2016-09-27 21:45:34.250 271 12692.27 93.50 54489.68 88888.00 2016-09-27 21:45:34.375 271 12692.33 93.47 54489.65 88888.00 2016-09-27 21:45:34.500 271 12692.25 93.47 54489.68 88888.00 2016-09-27 21:45:34.625 271 12692.30 93.45 54489.68 88888.00 2016-09-27 21:45:34.750 271 12692.40 93.40 54489.65 88888.00 2016-09-27 21:45:34.875 271 12692.48 93.38 54489.68 88888.00 2016-09-27 21:45:35.000 271 12692.48 93.35 54489.68 88888.00 2016-09-27 21:45:35.125 271 12692.42 93.35 54489.70 88888.00 2016-09-27 21:45:35.250 271 12692.42 93.33 54489.70 88888.00 2016-09-27 21:45:35.375 271 12692.50 93.30 54489.72 88888.00 2016-09-27 21:45:35.500 271 12692.52 93.28 54489.72 88888.00 2016-09-27 21:45:35.625 271 12692.52 93.20 54489.70 88888.00 2016-09-27 21:45:35.750 271 12692.58 93.17 54489.70 88888.00 2016-09-27 21:45:35.875 271 12692.60 93.15 54489.72 88888.00 2016-09-27 21:45:36.000 271 12692.65 93.12 54489.72 88888.00 2016-09-27 21:45:36.125 271 12692.73 93.10 54489.72 88888.00 2016-09-27 21:45:36.250 271 12692.70 93.10 54489.72 88888.00 2016-09-27 21:45:36.375 271 12692.70 93.08 54489.72 88888.00 2016-09-27 21:45:36.500 271 12692.65 93.03 54489.78 88888.00 2016-09-27 21:45:36.625 271 12692.67 93.05 54489.78 88888.00 2016-09-27 21:45:36.750 271 12692.67 93.03 54489.78 88888.00 2016-09-27 21:45:36.875 271 12692.73 93.00 54489.78 88888.00 2016-09-27 21:45:37.000 271 12692.75 93.00 54489.75 88888.00 2016-09-27 21:45:37.125 271 12692.73 93.00 54489.78 88888.00 2016-09-27 21:45:37.250 271 12692.65 92.95 54489.80 88888.00 2016-09-27 21:45:37.375 271 12692.70 92.97 54489.82 88888.00 2016-09-27 21:45:37.500 271 12692.73 93.00 54489.85 88888.00 2016-09-27 21:45:37.625 271 12692.70 93.00 54489.85 88888.00 2016-09-27 21:45:37.750 271 12692.62 92.97 54489.85 88888.00 2016-09-27 21:45:37.875 271 12692.55 92.97 54489.85 88888.00 2016-09-27 21:45:38.000 271 12692.52 92.95 54489.82 88888.00 2016-09-27 21:45:38.125 271 12692.58 92.95 54489.88 88888.00 2016-09-27 21:45:38.250 271 12692.55 93.00 54489.88 88888.00 2016-09-27 21:45:38.375 271 12692.62 93.03 54489.90 88888.00 2016-09-27 21:45:38.500 271 12692.62 93.03 54489.93 88888.00 2016-09-27 21:45:38.625 271 12692.62 93.03 54489.93 88888.00 2016-09-27 21:45:38.750 271 12692.52 93.08 54489.95 88888.00 2016-09-27 21:45:38.875 271 12692.50 93.10 54489.97 88888.00 2016-09-27 21:45:39.000 271 12692.45 93.12 54489.97 88888.00 2016-09-27 21:45:39.125 271 12692.40 93.12 54490.00 88888.00 2016-09-27 21:45:39.250 271 12692.35 93.20 54489.97 88888.00 2016-09-27 21:45:39.375 271 12692.33 93.25 54489.97 88888.00 2016-09-27 21:45:39.500 271 12692.33 93.28 54489.95 88888.00 2016-09-27 21:45:39.625 271 12692.27 93.33 54489.97 88888.00 2016-09-27 21:45:39.750 271 12692.25 93.38 54490.00 88888.00 2016-09-27 21:45:39.875 271 12692.15 93.40 54490.03 88888.00 2016-09-27 21:45:40.000 271 12692.12 93.45 54490.05 88888.00 2016-09-27 21:45:40.125 271 12692.10 93.53 54490.05 88888.00 2016-09-27 21:45:40.250 271 12692.00 93.55 54490.07 88888.00 2016-09-27 21:45:40.375 271 12692.02 93.58 54490.07 88888.00 2016-09-27 21:45:40.500 271 12692.00 93.62 54490.05 88888.00 2016-09-27 21:45:40.625 271 12691.98 93.70 54490.07 88888.00 2016-09-27 21:45:40.750 271 12691.98 93.80 54490.07 88888.00 2016-09-27 21:45:40.875 271 12691.88 93.88 54490.10 88888.00 2016-09-27 21:45:41.000 271 12691.85 93.90 54490.07 88888.00 2016-09-27 21:45:41.125 271 12691.80 93.95 54490.10 88888.00 2016-09-27 21:45:41.250 271 12691.75 94.03 54490.12 88888.00 2016-09-27 21:45:41.375 271 12691.80 94.08 54490.12 88888.00 2016-09-27 21:45:41.500 271 12691.85 94.15 54490.12 88888.00 2016-09-27 21:45:41.625 271 12691.85 94.25 54490.10 88888.00 2016-09-27 21:45:41.750 271 12691.77 94.28 54490.10 88888.00 2016-09-27 21:45:41.875 271 12691.77 94.35 54490.10 88888.00 2016-09-27 21:45:42.000 271 12691.80 94.40 54490.10 88888.00 2016-09-27 21:45:42.125 271 12691.80 94.42 54490.12 88888.00 2016-09-27 21:45:42.250 271 12691.70 94.50 54490.12 88888.00 2016-09-27 21:45:42.375 271 12691.70 94.55 54490.12 88888.00 2016-09-27 21:45:42.500 271 12691.70 94.60 54490.10 88888.00 2016-09-27 21:45:42.625 271 12691.70 94.62 54490.12 88888.00 2016-09-27 21:45:42.750 271 12691.62 94.70 54490.10 88888.00 2016-09-27 21:45:42.875 271 12691.65 94.75 54490.10 88888.00 2016-09-27 21:45:43.000 271 12691.67 94.75 54490.10 88888.00 2016-09-27 21:45:43.125 271 12691.70 94.80 54490.12 88888.00 2016-09-27 21:45:43.250 271 12691.65 94.85 54490.18 88888.00 2016-09-27 21:45:43.375 271 12691.67 94.90 54490.18 88888.00 2016-09-27 21:45:43.500 271 12691.67 94.95 54490.15 88888.00 2016-09-27 21:45:43.625 271 12691.65 94.95 54490.15 88888.00 2016-09-27 21:45:43.750 271 12691.73 94.97 54490.18 88888.00 2016-09-27 21:45:43.875 271 12691.80 95.00 54490.18 88888.00 2016-09-27 21:45:44.000 271 12691.83 95.03 54490.18 88888.00 2016-09-27 21:45:44.125 271 12691.83 95.05 54490.18 88888.00 2016-09-27 21:45:44.250 271 12691.75 95.10 54490.18 88888.00 2016-09-27 21:45:44.375 271 12691.77 95.10 54490.18 88888.00 2016-09-27 21:45:44.500 271 12691.75 95.08 54490.18 88888.00 2016-09-27 21:45:44.625 271 12691.75 95.05 54490.18 88888.00 2016-09-27 21:45:44.750 271 12691.75 95.08 54490.18 88888.00 2016-09-27 21:45:44.875 271 12691.80 95.08 54490.20 88888.00 2016-09-27 21:45:45.000 271 12691.75 95.05 54490.20 88888.00 2016-09-27 21:45:45.125 271 12691.73 95.05 54490.20 88888.00 2016-09-27 21:45:45.250 271 12691.77 95.00 54490.20 88888.00 2016-09-27 21:45:45.375 271 12691.83 95.00 54490.22 88888.00 2016-09-27 21:45:45.500 271 12691.77 95.00 54490.25 88888.00 2016-09-27 21:45:45.625 271 12691.75 94.97 54490.25 88888.00 2016-09-27 21:45:45.750 271 12691.75 94.92 54490.25 88888.00 2016-09-27 21:45:45.875 271 12691.75 94.85 54490.28 88888.00 2016-09-27 21:45:46.000 271 12691.75 94.83 54490.30 88888.00 2016-09-27 21:45:46.125 271 12691.77 94.78 54490.32 88888.00 2016-09-27 21:45:46.250 271 12691.70 94.72 54490.32 88888.00 2016-09-27 21:45:46.375 271 12691.67 94.70 54490.32 88888.00 2016-09-27 21:45:46.500 271 12691.65 94.65 54490.35 88888.00 2016-09-27 21:45:46.625 271 12691.62 94.58 54490.35 88888.00 2016-09-27 21:45:46.750 271 12691.65 94.55 54490.38 88888.00 2016-09-27 21:45:46.875 271 12691.65 94.53 54490.40 88888.00 2016-09-27 21:45:47.000 271 12691.65 94.45 54490.40 88888.00 2016-09-27 21:45:47.125 271 12691.65 94.38 54490.40 88888.00 2016-09-27 21:45:47.250 271 12691.52 94.30 54490.45 88888.00 2016-09-27 21:45:47.375 271 12691.50 94.28 54490.47 88888.00 2016-09-27 21:45:47.500 271 12691.48 94.20 54490.50 88888.00 2016-09-27 21:45:47.625 271 12691.42 94.12 54490.47 88888.00 2016-09-27 21:45:47.750 271 12691.42 94.08 54490.47 88888.00 2016-09-27 21:45:47.875 271 12691.40 94.00 54490.50 88888.00 2016-09-27 21:45:48.000 271 12691.33 93.92 54490.53 88888.00 2016-09-27 21:45:48.125 271 12691.30 93.88 54490.55 88888.00 2016-09-27 21:45:48.250 271 12691.27 93.80 54490.57 88888.00 2016-09-27 21:45:48.375 271 12691.25 93.78 54490.53 88888.00 2016-09-27 21:45:48.500 271 12691.25 93.70 54490.57 88888.00 2016-09-27 21:45:48.625 271 12691.23 93.60 54490.60 88888.00 2016-09-27 21:45:48.750 271 12691.17 93.53 54490.65 88888.00 2016-09-27 21:45:48.875 271 12691.05 93.45 54490.65 88888.00 2016-09-27 21:45:49.000 271 12691.08 93.40 54490.68 88888.00 2016-09-27 21:45:49.125 271 12691.10 93.30 54490.72 88888.00 2016-09-27 21:45:49.250 271 12691.05 93.25 54490.75 88888.00 2016-09-27 21:45:49.375 271 12691.00 93.20 54490.75 88888.00 2016-09-27 21:45:49.500 271 12690.90 93.10 54490.78 88888.00 2016-09-27 21:45:49.625 271 12690.88 93.03 54490.80 88888.00 2016-09-27 21:45:49.750 271 12690.85 92.97 54490.82 88888.00 2016-09-27 21:45:49.875 271 12690.88 92.88 54490.85 88888.00 2016-09-27 21:45:50.000 271 12690.80 92.80 54490.82 88888.00 2016-09-27 21:45:50.125 271 12690.75 92.75 54490.88 88888.00 2016-09-27 21:45:50.250 271 12690.70 92.65 54490.93 88888.00 2016-09-27 21:45:50.375 271 12690.75 92.60 54490.95 88888.00 2016-09-27 21:45:50.500 271 12690.70 92.55 54490.97 88888.00 2016-09-27 21:45:50.625 271 12690.65 92.47 54490.97 88888.00 2016-09-27 21:45:50.750 271 12690.58 92.42 54490.97 88888.00 2016-09-27 21:45:50.875 271 12690.55 92.33 54491.03 88888.00 2016-09-27 21:45:51.000 271 12690.58 92.28 54491.03 88888.00 2016-09-27 21:45:51.125 271 12690.52 92.20 54491.05 88888.00 2016-09-27 21:45:51.250 271 12690.50 92.10 54491.07 88888.00 2016-09-27 21:45:51.375 271 12690.52 92.08 54491.07 88888.00 2016-09-27 21:45:51.500 271 12690.55 92.05 54491.10 88888.00 2016-09-27 21:45:51.625 271 12690.60 92.00 54491.15 88888.00 2016-09-27 21:45:51.750 271 12690.62 91.92 54491.15 88888.00 2016-09-27 21:45:51.875 271 12690.58 91.85 54491.15 88888.00 2016-09-27 21:45:52.000 271 12690.52 91.78 54491.15 88888.00 2016-09-27 21:45:52.125 271 12690.55 91.75 54491.15 88888.00 2016-09-27 21:45:52.250 271 12690.58 91.67 54491.18 88888.00 2016-09-27 21:45:52.375 271 12690.60 91.65 54491.18 88888.00 2016-09-27 21:45:52.500 271 12690.58 91.60 54491.22 88888.00 2016-09-27 21:45:52.625 271 12690.58 91.55 54491.22 88888.00 2016-09-27 21:45:52.750 271 12690.52 91.47 54491.25 88888.00 2016-09-27 21:45:52.875 271 12690.50 91.45 54491.25 88888.00 2016-09-27 21:45:53.000 271 12690.52 91.42 54491.22 88888.00 2016-09-27 21:45:53.125 271 12690.55 91.38 54491.22 88888.00 2016-09-27 21:45:53.250 271 12690.55 91.33 54491.28 88888.00 2016-09-27 21:45:53.375 271 12690.58 91.30 54491.28 88888.00 2016-09-27 21:45:53.500 271 12690.58 91.22 54491.30 88888.00 2016-09-27 21:45:53.625 271 12690.60 91.20 54491.30 88888.00 2016-09-27 21:45:53.750 271 12690.62 91.17 54491.30 88888.00 2016-09-27 21:45:53.875 271 12690.60 91.12 54491.30 88888.00 2016-09-27 21:45:54.000 271 12690.58 91.08 54491.30 88888.00 2016-09-27 21:45:54.125 271 12690.62 91.08 54491.32 88888.00 2016-09-27 21:45:54.250 271 12690.65 91.00 54491.35 88888.00 2016-09-27 21:45:54.375 271 12690.65 91.00 54491.35 88888.00 2016-09-27 21:45:54.500 271 12690.62 90.95 54491.38 88888.00 2016-09-27 21:45:54.625 271 12690.62 90.92 54491.40 88888.00 2016-09-27 21:45:54.750 271 12690.65 90.88 54491.40 88888.00 2016-09-27 21:45:54.875 271 12690.67 90.85 54491.40 88888.00 2016-09-27 21:45:55.000 271 12690.62 90.80 54491.43 88888.00 2016-09-27 21:45:55.125 271 12690.65 90.78 54491.43 88888.00 2016-09-27 21:45:55.250 271 12690.67 90.72 54491.43 88888.00 2016-09-27 21:45:55.375 271 12690.73 90.70 54491.45 88888.00 2016-09-27 21:45:55.500 271 12690.73 90.67 54491.45 88888.00 2016-09-27 21:45:55.625 271 12690.70 90.62 54491.45 88888.00 2016-09-27 21:45:55.750 271 12690.73 90.60 54491.43 88888.00 2016-09-27 21:45:55.875 271 12690.77 90.58 54491.43 88888.00 2016-09-27 21:45:56.000 271 12690.75 90.55 54491.45 88888.00 2016-09-27 21:45:56.125 271 12690.73 90.53 54491.50 88888.00 2016-09-27 21:45:56.250 271 12690.67 90.47 54491.53 88888.00 2016-09-27 21:45:56.375 271 12690.77 90.47 54491.53 88888.00 2016-09-27 21:45:56.500 271 12690.73 90.45 54491.53 88888.00 2016-09-27 21:45:56.625 271 12690.65 90.38 54491.50 88888.00 2016-09-27 21:45:56.750 271 12690.65 90.35 54491.53 88888.00 2016-09-27 21:45:56.875 271 12690.70 90.35 54491.53 88888.00 2016-09-27 21:45:57.000 271 12690.75 90.33 54491.53 88888.00 2016-09-27 21:45:57.125 271 12690.65 90.33 54491.55 88888.00 2016-09-27 21:45:57.250 271 12690.58 90.28 54491.57 88888.00 2016-09-27 21:45:57.375 271 12690.60 90.25 54491.55 88888.00 2016-09-27 21:45:57.500 271 12690.60 90.22 54491.55 88888.00 2016-09-27 21:45:57.625 271 12690.55 90.20 54491.57 88888.00 2016-09-27 21:45:57.750 271 12690.52 90.20 54491.57 88888.00 2016-09-27 21:45:57.875 271 12690.55 90.17 54491.62 88888.00 2016-09-27 21:45:58.000 271 12690.55 90.15 54491.60 88888.00 2016-09-27 21:45:58.125 271 12690.48 90.12 54491.60 88888.00 2016-09-27 21:45:58.250 271 12690.42 90.08 54491.62 88888.00 2016-09-27 21:45:58.375 271 12690.40 90.08 54491.62 88888.00 2016-09-27 21:45:58.500 271 12690.35 90.08 54491.65 88888.00 2016-09-27 21:45:58.625 271 12690.38 90.05 54491.65 88888.00 2016-09-27 21:45:58.750 271 12690.33 90.03 54491.62 88888.00 2016-09-27 21:45:58.875 271 12690.27 89.97 54491.68 88888.00 2016-09-27 21:45:59.000 271 12690.23 89.97 54491.70 88888.00 2016-09-27 21:45:59.125 271 12690.20 89.97 54491.75 88888.00 2016-09-27 21:45:59.250 271 12690.17 89.95 54491.72 88888.00 2016-09-27 21:45:59.375 271 12690.12 89.95 54491.70 88888.00 2016-09-27 21:45:59.500 271 12690.08 89.97 54491.72 88888.00 2016-09-27 21:45:59.625 271 12690.08 89.97 54491.72 88888.00 2016-09-27 21:45:59.750 271 12690.02 89.92 54491.72 88888.00 2016-09-27 21:45:59.875 271 12690.00 89.90 54491.72 88888.00 2016-09-27 21:46:00.000 271 12690.00 89.92 54491.75 88888.00 2016-09-27 21:46:00.125 271 12690.00 89.95 54491.78 88888.00 2016-09-27 21:46:00.250 271 12689.92 89.95 54491.78 88888.00 2016-09-27 21:46:00.375 271 12689.92 89.92 54491.78 88888.00 2016-09-27 21:46:00.500 271 12689.90 89.92 54491.78 88888.00 2016-09-27 21:46:00.625 271 12689.88 89.95 54491.75 88888.00 2016-09-27 21:46:00.750 271 12689.90 89.97 54491.78 88888.00 2016-09-27 21:46:00.875 271 12689.90 89.97 54491.78 88888.00 2016-09-27 21:46:01.000 271 12689.88 90.03 54491.78 88888.00 2016-09-27 21:46:01.125 271 12689.88 90.05 54491.80 88888.00 2016-09-27 21:46:01.250 271 12689.80 90.00 54491.78 88888.00 2016-09-27 21:46:01.375 271 12689.77 90.03 54491.78 88888.00 2016-09-27 21:46:01.500 271 12689.75 90.03 54491.78 88888.00 2016-09-27 21:46:01.625 271 12689.70 90.08 54491.78 88888.00 2016-09-27 21:46:01.750 271 12689.75 90.08 54491.80 88888.00 2016-09-27 21:46:01.875 271 12689.73 90.10 54491.78 88888.00 2016-09-27 21:46:02.000 271 12689.73 90.10 54491.80 88888.00 2016-09-27 21:46:02.125 271 12689.75 90.08 54491.80 88888.00 2016-09-27 21:46:02.250 271 12689.67 90.08 54491.78 88888.00 2016-09-27 21:46:02.375 271 12689.62 90.10 54491.78 88888.00 2016-09-27 21:46:02.500 271 12689.67 90.12 54491.80 88888.00 2016-09-27 21:46:02.625 271 12689.75 90.12 54491.82 88888.00 2016-09-27 21:46:02.750 271 12689.77 90.15 54491.80 88888.00 2016-09-27 21:46:02.875 271 12689.75 90.15 54491.78 88888.00 2016-09-27 21:46:03.000 271 12689.75 90.12 54491.78 88888.00 2016-09-27 21:46:03.125 271 12689.83 90.12 54491.78 88888.00 2016-09-27 21:46:03.250 271 12689.83 90.12 54491.80 88888.00 2016-09-27 21:46:03.375 271 12689.80 90.15 54491.78 88888.00 2016-09-27 21:46:03.500 271 12689.77 90.15 54491.75 88888.00 2016-09-27 21:46:03.625 271 12689.83 90.10 54491.75 88888.00 2016-09-27 21:46:03.750 271 12689.88 90.10 54491.75 88888.00 2016-09-27 21:46:03.875 271 12689.95 90.10 54491.75 88888.00 2016-09-27 21:46:04.000 271 12689.98 90.10 54491.75 88888.00 2016-09-27 21:46:04.125 271 12690.02 90.08 54491.75 88888.00 2016-09-27 21:46:04.250 271 12690.00 90.05 54491.75 88888.00 2016-09-27 21:46:04.375 271 12689.95 90.05 54491.75 88888.00 2016-09-27 21:46:04.500 271 12689.98 90.00 54491.75 88888.00 2016-09-27 21:46:04.625 271 12690.02 89.97 54491.72 88888.00 2016-09-27 21:46:04.750 271 12690.05 89.92 54491.75 88888.00 2016-09-27 21:46:04.875 271 12690.12 89.90 54491.75 88888.00 2016-09-27 21:46:05.000 271 12690.15 89.90 54491.75 88888.00 2016-09-27 21:46:05.125 271 12690.15 89.88 54491.75 88888.00 2016-09-27 21:46:05.250 271 12690.15 89.80 54491.70 88888.00 2016-09-27 21:46:05.375 271 12690.23 89.78 54491.72 88888.00 2016-09-27 21:46:05.500 271 12690.30 89.72 54491.75 88888.00 2016-09-27 21:46:05.625 271 12690.33 89.67 54491.75 88888.00 2016-09-27 21:46:05.750 271 12690.35 89.62 54491.72 88888.00 2016-09-27 21:46:05.875 271 12690.30 89.60 54491.75 88888.00 2016-09-27 21:46:06.000 271 12690.33 89.58 54491.75 88888.00 2016-09-27 21:46:06.125 271 12690.38 89.53 54491.78 88888.00 2016-09-27 21:46:06.250 271 12690.42 89.47 54491.78 88888.00 2016-09-27 21:46:06.375 271 12690.50 89.42 54491.72 88888.00 2016-09-27 21:46:06.500 271 12690.52 89.35 54491.75 88888.00 2016-09-27 21:46:06.625 271 12690.55 89.28 54491.75 88888.00 2016-09-27 21:46:06.750 271 12690.67 89.22 54491.75 88888.00 2016-09-27 21:46:06.875 271 12690.73 89.20 54491.75 88888.00 2016-09-27 21:46:07.000 271 12690.77 89.15 54491.75 88888.00 2016-09-27 21:46:07.125 271 12690.77 89.12 54491.75 88888.00 2016-09-27 21:46:07.250 271 12690.77 89.08 54491.78 88888.00 2016-09-27 21:46:07.375 271 12690.80 89.08 54491.78 88888.00 2016-09-27 21:46:07.500 271 12690.92 89.03 54491.78 88888.00 2016-09-27 21:46:07.625 271 12690.92 88.95 54491.78 88888.00 2016-09-27 21:46:07.750 271 12691.00 88.92 54491.75 88888.00 2016-09-27 21:46:07.875 271 12691.05 88.95 54491.75 88888.00 2016-09-27 21:46:08.000 271 12691.05 88.88 54491.72 88888.00 2016-09-27 21:46:08.125 271 12691.15 88.88 54491.75 88888.00 2016-09-27 21:46:08.250 271 12691.15 88.83 54491.72 88888.00 2016-09-27 21:46:08.375 271 12691.23 88.83 54491.70 88888.00 2016-09-27 21:46:08.500 271 12691.23 88.80 54491.72 88888.00 2016-09-27 21:46:08.625 271 12691.25 88.80 54491.72 88888.00 2016-09-27 21:46:08.750 271 12691.35 88.80 54491.70 88888.00 2016-09-27 21:46:08.875 271 12691.40 88.80 54491.68 88888.00 2016-09-27 21:46:09.000 271 12691.42 88.80 54491.65 88888.00 2016-09-27 21:46:09.125 271 12691.48 88.80 54491.65 88888.00 2016-09-27 21:46:09.250 271 12691.52 88.83 54491.65 88888.00 2016-09-27 21:46:09.375 271 12691.52 88.85 54491.65 88888.00 2016-09-27 21:46:09.500 271 12691.60 88.85 54491.65 88888.00 2016-09-27 21:46:09.625 271 12691.65 88.90 54491.62 88888.00 2016-09-27 21:46:09.750 271 12691.70 88.95 54491.60 88888.00 2016-09-27 21:46:09.875 271 12691.77 88.97 54491.60 88888.00 2016-09-27 21:46:10.000 271 12691.88 89.03 54491.57 88888.00 2016-09-27 21:46:10.125 271 12691.92 89.08 54491.57 88888.00 2016-09-27 21:46:10.250 271 12691.95 89.12 54491.57 88888.00 2016-09-27 21:46:10.375 271 12692.08 89.17 54491.53 88888.00 2016-09-27 21:46:10.500 271 12692.20 89.22 54491.50 88888.00 2016-09-27 21:46:10.625 271 12692.27 89.35 54491.50 88888.00 2016-09-27 21:46:10.750 271 12692.30 89.42 54491.47 88888.00 2016-09-27 21:46:10.875 271 12692.38 89.47 54491.45 88888.00 2016-09-27 21:46:11.000 271 12692.48 89.58 54491.43 88888.00 2016-09-27 21:46:11.125 271 12692.58 89.67 54491.43 88888.00 2016-09-27 21:46:11.250 271 12692.67 89.75 54491.40 88888.00 2016-09-27 21:46:11.375 271 12692.77 89.85 54491.38 88888.00 2016-09-27 21:46:11.500 271 12692.83 89.95 54491.32 88888.00 2016-09-27 21:46:11.625 271 12692.88 90.08 54491.30 88888.00 2016-09-27 21:46:11.750 271 12693.02 90.17 54491.30 88888.00 2016-09-27 21:46:11.875 271 12693.20 90.30 54491.28 88888.00 2016-09-27 21:46:12.000 271 12693.25 90.45 54491.22 88888.00 2016-09-27 21:46:12.125 271 12693.27 90.55 54491.22 88888.00 2016-09-27 21:46:12.250 271 12693.35 90.65 54491.18 88888.00 2016-09-27 21:46:12.375 271 12693.48 90.78 54491.15 88888.00 2016-09-27 21:46:12.500 271 12693.58 90.92 54491.10 88888.00 2016-09-27 21:46:12.625 271 12693.70 91.10 54491.05 88888.00 2016-09-27 21:46:12.750 271 12693.85 91.22 54491.05 88888.00 2016-09-27 21:46:12.875 271 12693.95 91.35 54491.03 88888.00 2016-09-27 21:46:13.000 271 12694.02 91.47 54490.97 88888.00 2016-09-27 21:46:13.125 271 12694.08 91.62 54490.95 88888.00 2016-09-27 21:46:13.250 271 12694.10 91.83 54490.90 88888.00 2016-09-27 21:46:13.375 271 12694.25 92.00 54490.88 88888.00 2016-09-27 21:46:13.500 271 12694.33 92.15 54490.85 88888.00 2016-09-27 21:46:13.625 271 12694.42 92.33 54490.80 88888.00 2016-09-27 21:46:13.750 271 12694.52 92.50 54490.75 88888.00 2016-09-27 21:46:13.875 271 12694.65 92.67 54490.72 88888.00 2016-09-27 21:46:14.000 271 12694.83 92.80 54490.65 88888.00 2016-09-27 21:46:14.125 271 12694.98 92.92 54490.62 88888.00 2016-09-27 21:46:14.250 271 12695.10 93.15 54490.55 88888.00 2016-09-27 21:46:14.375 271 12695.20 93.33 54490.53 88888.00 2016-09-27 21:46:14.500 271 12695.35 93.53 54490.50 88888.00 2016-09-27 21:46:14.625 271 12695.52 93.67 54490.47 88888.00 2016-09-27 21:46:14.750 271 12695.65 93.85 54490.43 88888.00 2016-09-27 21:46:14.875 271 12695.80 93.97 54490.43 88888.00 2016-09-27 21:46:15.000 271 12695.90 94.17 54490.40 88888.00 2016-09-27 21:46:15.125 271 12696.05 94.35 54490.32 88888.00 2016-09-27 21:46:15.250 271 12696.15 94.53 54490.28 88888.00 2016-09-27 21:46:15.375 271 12696.33 94.67 54490.25 88888.00 2016-09-27 21:46:15.500 271 12696.42 94.88 54490.20 88888.00 2016-09-27 21:46:15.625 271 12696.50 95.10 54490.18 88888.00 2016-09-27 21:46:15.750 271 12696.58 95.22 54490.30 88888.00 2016-09-27 21:46:15.875 271 12696.67 95.38 54490.22 88888.00 2016-09-27 21:46:16.000 271 12696.80 95.58 54490.03 88888.00 2016-09-27 21:46:16.125 271 12696.90 95.78 54489.95 88888.00 2016-09-27 21:46:16.250 271 12697.08 95.95 54489.93 88888.00 2016-09-27 21:46:16.375 271 12697.25 96.10 54489.90 88888.00 2016-09-27 21:46:16.500 271 12697.38 96.28 54489.88 88888.00 2016-09-27 21:46:16.625 271 12697.52 96.47 54489.82 88888.00 2016-09-27 21:46:16.750 271 12697.65 96.65 54489.80 88888.00 2016-09-27 21:46:16.875 271 12697.77 96.80 54489.75 88888.00 2016-09-27 21:46:17.000 271 12697.88 96.92 54489.70 88888.00 2016-09-27 21:46:17.125 271 12698.02 97.12 54489.65 88888.00 2016-09-27 21:46:17.250 271 12698.10 97.30 54489.60 88888.00 2016-09-27 21:46:17.375 271 12698.23 97.45 54489.57 88888.00 2016-09-27 21:46:17.500 271 12698.35 97.65 54489.57 88888.00 2016-09-27 21:46:17.625 271 12698.48 97.83 54489.55 88888.00 2016-09-27 21:46:17.750 271 12698.62 97.97 54489.50 88888.00 2016-09-27 21:46:17.875 271 12698.77 98.12 54489.43 88888.00 2016-09-27 21:46:18.000 271 12698.90 98.28 54489.38 88888.00 2016-09-27 21:46:18.125 271 12699.00 98.40 54489.35 88888.00 2016-09-27 21:46:18.250 271 12699.15 98.58 54489.32 88888.00 2016-09-27 21:46:18.375 271 12699.23 98.72 54489.32 88888.00 2016-09-27 21:46:18.500 271 12699.35 98.90 54489.28 88888.00 2016-09-27 21:46:18.625 271 12699.48 99.03 54489.25 88888.00 2016-09-27 21:46:18.750 271 12699.52 99.15 54489.20 88888.00 2016-09-27 21:46:18.875 271 12699.62 99.25 54489.18 88888.00 2016-09-27 21:46:19.000 271 12699.73 99.42 54489.15 88888.00 2016-09-27 21:46:19.125 271 12699.80 99.60 54489.12 88888.00 2016-09-27 21:46:19.250 271 12699.88 99.70 54489.07 88888.00 2016-09-27 21:46:19.375 271 12700.02 99.78 54489.05 88888.00 2016-09-27 21:46:19.500 271 12700.12 99.90 54489.05 88888.00 2016-09-27 21:46:19.625 271 12700.23 100.03 54489.03 88888.00 2016-09-27 21:46:19.750 271 12700.33 100.15 54488.97 88888.00 2016-09-27 21:46:19.875 271 12700.40 100.28 54488.97 88888.00 2016-09-27 21:46:20.000 271 12700.42 100.40 54488.95 88888.00 2016-09-27 21:46:20.125 271 12700.55 100.47 54488.95 88888.00 2016-09-27 21:46:20.250 271 12700.60 100.58 54488.93 88888.00 2016-09-27 21:46:20.375 271 12700.75 100.67 54488.88 88888.00 2016-09-27 21:46:20.500 271 12700.85 100.80 54488.88 88888.00 2016-09-27 21:46:20.625 271 12700.95 100.92 54488.85 88888.00 2016-09-27 21:46:20.750 271 12700.98 100.97 54488.80 88888.00 2016-09-27 21:46:20.875 271 12701.05 101.05 54488.80 88888.00 2016-09-27 21:46:21.000 271 12701.15 101.15 54488.75 88888.00 2016-09-27 21:46:21.125 271 12701.25 101.22 54488.75 88888.00 2016-09-27 21:46:21.250 271 12701.25 101.30 54488.75 88888.00 2016-09-27 21:46:21.375 271 12701.33 101.40 54488.75 88888.00 2016-09-27 21:46:21.500 271 12701.42 101.50 54488.72 88888.00 2016-09-27 21:46:21.625 271 12701.50 101.55 54488.70 88888.00 2016-09-27 21:46:21.750 271 12701.52 101.60 54488.68 88888.00 2016-09-27 21:46:21.875 271 12701.60 101.65 54488.65 88888.00 2016-09-27 21:46:22.000 271 12701.70 101.70 54488.62 88888.00 2016-09-27 21:46:22.125 271 12701.80 101.78 54488.62 88888.00 2016-09-27 21:46:22.250 271 12701.85 101.80 54488.62 88888.00 2016-09-27 21:46:22.375 271 12701.95 101.85 54488.62 88888.00 2016-09-27 21:46:22.500 271 12701.98 101.85 54488.60 88888.00 2016-09-27 21:46:22.625 271 12702.00 101.90 54488.60 88888.00 2016-09-27 21:46:22.750 271 12702.02 101.95 54488.57 88888.00 2016-09-27 21:46:22.875 271 12702.15 102.00 54488.55 88888.00 2016-09-27 21:46:23.000 271 12702.20 102.00 54488.55 88888.00 2016-09-27 21:46:23.125 271 12702.25 102.03 54488.57 88888.00 2016-09-27 21:46:23.250 271 12702.35 102.08 54488.55 88888.00 2016-09-27 21:46:23.375 271 12702.50 102.15 54488.53 88888.00 2016-09-27 21:46:23.500 271 12702.58 102.10 54488.50 88888.00 2016-09-27 21:46:23.625 271 12702.60 102.10 54488.50 88888.00 2016-09-27 21:46:23.750 271 12702.65 102.10 54488.50 88888.00 2016-09-27 21:46:23.875 271 12702.73 102.17 54488.47 88888.00 2016-09-27 21:46:24.000 271 12702.77 102.17 54488.45 88888.00 2016-09-27 21:46:24.125 271 12702.83 102.20 54488.45 88888.00 2016-09-27 21:46:24.250 271 12702.83 102.20 54488.43 88888.00 2016-09-27 21:46:24.375 271 12702.88 102.20 54488.43 88888.00 2016-09-27 21:46:24.500 271 12703.02 102.17 54488.43 88888.00 2016-09-27 21:46:24.625 271 12703.12 102.17 54488.40 88888.00 2016-09-27 21:46:24.750 271 12703.20 102.17 54488.40 88888.00 2016-09-27 21:46:24.875 271 12703.30 102.15 54488.40 88888.00 2016-09-27 21:46:25.000 271 12703.38 102.10 54488.40 88888.00 2016-09-27 21:46:25.125 271 12703.48 102.10 54488.40 88888.00 2016-09-27 21:46:25.250 271 12703.58 102.08 54488.38 88888.00 2016-09-27 21:46:25.375 271 12703.65 102.08 54488.40 88888.00 2016-09-27 21:46:25.500 271 12703.73 102.05 54488.38 88888.00 2016-09-27 21:46:25.625 271 12703.75 102.03 54488.35 88888.00 2016-09-27 21:46:25.750 271 12703.83 101.95 54488.32 88888.00 2016-09-27 21:46:25.875 271 12703.92 101.90 54488.32 88888.00 2016-09-27 21:46:26.000 271 12704.08 101.85 54488.30 88888.00 2016-09-27 21:46:26.125 271 12704.15 101.80 54488.30 88888.00 2016-09-27 21:46:26.250 271 12704.17 101.75 54488.35 88888.00 2016-09-27 21:46:26.375 271 12704.30 101.70 54488.30 88888.00 2016-09-27 21:46:26.500 271 12704.42 101.67 54488.30 88888.00 2016-09-27 21:46:26.625 271 12704.58 101.65 54488.30 88888.00 2016-09-27 21:46:26.750 271 12704.60 101.58 54488.30 88888.00 2016-09-27 21:46:26.875 271 12704.60 101.50 54488.30 88888.00 2016-09-27 21:46:27.000 271 12704.62 101.40 54488.32 88888.00 2016-09-27 21:46:27.125 271 12704.73 101.38 54488.35 88888.00 2016-09-27 21:46:27.250 271 12704.85 101.30 54488.32 88888.00 2016-09-27 21:46:27.375 271 12704.95 101.20 54488.35 88888.00 2016-09-27 21:46:27.500 271 12705.00 101.15 54488.32 88888.00 2016-09-27 21:46:27.625 271 12705.08 101.10 54488.32 88888.00 2016-09-27 21:46:27.750 271 12705.15 101.03 54488.35 88888.00 2016-09-27 21:46:27.875 271 12705.23 100.92 54488.35 88888.00 2016-09-27 21:46:28.000 271 12705.33 100.88 54488.35 88888.00 2016-09-27 21:46:28.125 271 12705.40 100.80 54488.38 88888.00 2016-09-27 21:46:28.250 271 12705.48 100.72 54488.38 88888.00 2016-09-27 21:46:28.375 271 12705.52 100.67 54488.38 88888.00 2016-09-27 21:46:28.500 271 12705.55 100.58 54488.40 88888.00 2016-09-27 21:46:28.625 271 12705.60 100.45 54488.40 88888.00 2016-09-27 21:46:28.750 271 12705.62 100.40 54488.43 88888.00 2016-09-27 21:46:28.875 271 12705.60 100.28 54488.45 88888.00 2016-09-27 21:46:29.000 271 12705.62 100.20 54488.45 88888.00 2016-09-27 21:46:29.125 271 12705.70 100.10 54488.47 88888.00 2016-09-27 21:46:29.250 271 12705.75 99.97 54488.53 88888.00 2016-09-27 21:46:29.375 271 12705.88 99.92 54488.53 88888.00 2016-09-27 21:46:29.500 271 12705.92 99.83 54488.53 88888.00 2016-09-27 21:46:29.625 271 12705.92 99.72 54488.53 88888.00 2016-09-27 21:46:29.750 271 12706.00 99.62 54488.53 88888.00 2016-09-27 21:46:29.875 271 12706.02 99.55 54488.53 88888.00 2016-09-27 21:46:30.000 271 12706.08 99.45 54488.55 88888.00 2016-09-27 21:46:30.125 271 12706.02 99.35 54488.55 88888.00 2016-09-27 21:46:30.250 271 12706.00 99.25 54488.57 88888.00 2016-09-27 21:46:30.375 271 12706.12 99.17 54488.62 88888.00 2016-09-27 21:46:30.500 271 12706.12 99.12 54488.65 88888.00 2016-09-27 21:46:30.625 271 12706.10 99.03 54488.68 88888.00 2016-09-27 21:46:30.750 271 12706.10 98.90 54488.65 88888.00 2016-09-27 21:46:30.875 271 12706.10 98.80 54488.70 88888.00 2016-09-27 21:46:31.000 271 12706.12 98.70 54488.75 88888.00 2016-09-27 21:46:31.125 271 12706.08 98.58 54488.78 88888.00 2016-09-27 21:46:31.250 271 12706.00 98.47 54488.80 88888.00 2016-09-27 21:46:31.375 271 12706.02 98.42 54488.80 88888.00 2016-09-27 21:46:31.500 271 12706.00 98.35 54488.82 88888.00 2016-09-27 21:46:31.625 271 12705.98 98.28 54488.88 88888.00 2016-09-27 21:46:31.750 271 12706.02 98.17 54488.88 88888.00 2016-09-27 21:46:31.875 271 12706.02 98.08 54488.90 88888.00 2016-09-27 21:46:32.000 271 12706.00 97.95 54488.93 88888.00 2016-09-27 21:46:32.125 271 12706.00 97.88 54488.97 88888.00 2016-09-27 21:46:32.250 271 12705.95 97.80 54489.00 88888.00 2016-09-27 21:46:32.375 271 12705.92 97.72 54489.03 88888.00 2016-09-27 21:46:32.500 271 12705.90 97.65 54489.05 88888.00 2016-09-27 21:46:32.625 271 12705.85 97.60 54489.07 88888.00 2016-09-27 21:46:32.750 271 12705.83 97.55 54489.10 88888.00 2016-09-27 21:46:32.875 271 12705.75 97.47 54489.12 88888.00 2016-09-27 21:46:33.000 271 12705.73 97.40 54489.15 88888.00 2016-09-27 21:46:33.125 271 12705.73 97.30 54489.18 88888.00 2016-09-27 21:46:33.250 271 12705.65 97.22 54489.25 88888.00 2016-09-27 21:46:33.375 271 12705.62 97.15 54489.25 88888.00 2016-09-27 21:46:33.500 271 12705.58 97.10 54489.30 88888.00 2016-09-27 21:46:33.625 271 12705.50 97.03 54489.30 88888.00 2016-09-27 21:46:33.750 271 12705.45 96.97 54489.35 88888.00 2016-09-27 21:46:33.875 271 12705.45 96.92 54489.38 88888.00 2016-09-27 21:46:34.000 271 12705.42 96.85 54489.43 88888.00 2016-09-27 21:46:34.125 271 12705.40 96.78 54489.45 88888.00 2016-09-27 21:46:34.250 271 12705.30 96.70 54489.50 88888.00 2016-09-27 21:46:34.375 271 12705.25 96.65 54489.55 88888.00 2016-09-27 21:46:34.500 271 12705.12 96.55 54489.57 88888.00 2016-09-27 21:46:34.625 271 12705.12 96.47 54489.60 88888.00 2016-09-27 21:46:34.750 271 12705.08 96.40 54489.60 88888.00 2016-09-27 21:46:34.875 271 12705.00 96.33 54489.62 88888.00 2016-09-27 21:46:35.000 271 12704.92 96.28 54489.65 88888.00 2016-09-27 21:46:35.125 271 12704.83 96.20 54489.72 88888.00 2016-09-27 21:46:35.250 271 12704.75 96.15 54489.75 88888.00 2016-09-27 21:46:35.375 271 12704.73 96.08 54489.78 88888.00 2016-09-27 21:46:35.500 271 12704.62 96.00 54489.82 88888.00 2016-09-27 21:46:35.625 271 12704.52 95.95 54489.88 88888.00 2016-09-27 21:46:35.750 271 12704.45 95.90 54489.90 88888.00 2016-09-27 21:46:35.875 271 12704.38 95.85 54489.93 88888.00 2016-09-27 21:46:36.000 271 12704.38 95.78 54489.95 88888.00 2016-09-27 21:46:36.125 271 12704.27 95.70 54490.00 88888.00 2016-09-27 21:46:36.250 271 12704.17 95.62 54490.03 88888.00 2016-09-27 21:46:36.375 271 12704.15 95.60 54490.07 88888.00 2016-09-27 21:46:36.500 271 12704.08 95.50 54490.12 88888.00 2016-09-27 21:46:36.625 271 12704.00 95.40 54490.15 88888.00 2016-09-27 21:46:36.750 271 12703.88 95.35 54490.18 88888.00 2016-09-27 21:46:36.875 271 12703.83 95.30 54490.22 88888.00 2016-09-27 21:46:37.000 271 12703.73 95.20 54490.25 88888.00 2016-09-27 21:46:37.125 271 12703.67 95.17 54490.30 88888.00 2016-09-27 21:46:37.250 271 12703.55 95.10 54490.35 88888.00 2016-09-27 21:46:37.375 271 12703.45 95.03 54490.40 88888.00 2016-09-27 21:46:37.500 271 12703.38 94.95 54490.43 88888.00 2016-09-27 21:46:37.625 271 12703.27 94.90 54490.45 88888.00 2016-09-27 21:46:37.750 271 12703.20 94.80 54490.47 88888.00 2016-09-27 21:46:37.875 271 12703.15 94.75 54490.55 88888.00 2016-09-27 21:46:38.000 271 12703.10 94.70 54490.60 88888.00 2016-09-27 21:46:38.125 271 12702.98 94.60 54490.62 88888.00 2016-09-27 21:46:38.250 271 12702.88 94.47 54490.68 88888.00 2016-09-27 21:46:38.375 271 12702.77 94.42 54490.72 88888.00 2016-09-27 21:46:38.500 271 12702.60 94.38 54490.72 88888.00 2016-09-27 21:46:38.625 271 12702.50 94.28 54490.78 88888.00 2016-09-27 21:46:38.750 271 12702.45 94.20 54490.80 88888.00 2016-09-27 21:46:38.875 271 12702.42 94.15 54490.82 88888.00 2016-09-27 21:46:39.000 271 12702.33 94.08 54490.93 88888.00 2016-09-27 21:46:39.125 271 12702.23 93.97 54490.97 88888.00 2016-09-27 21:46:39.250 271 12702.08 93.85 54491.03 88888.00 2016-09-27 21:46:39.375 271 12702.02 93.78 54491.05 88888.00 2016-09-27 21:46:39.500 271 12701.90 93.70 54491.10 88888.00 2016-09-27 21:46:39.625 271 12701.77 93.65 54491.15 88888.00 2016-09-27 21:46:39.750 271 12701.70 93.60 54491.18 88888.00 2016-09-27 21:46:39.875 271 12701.67 93.53 54491.20 88888.00 2016-09-27 21:46:40.000 271 12701.60 93.42 54491.22 88888.00 2016-09-27 21:46:40.125 271 12701.52 93.35 54491.28 88888.00 2016-09-27 21:46:40.250 271 12701.40 93.28 54491.30 88888.00 2016-09-27 21:46:40.375 271 12701.35 93.22 54491.38 88888.00 2016-09-27 21:46:40.500 271 12701.23 93.12 54491.43 88888.00 2016-09-27 21:46:40.625 271 12701.10 93.08 54491.47 88888.00 2016-09-27 21:46:40.750 271 12700.98 92.97 54491.53 88888.00 2016-09-27 21:46:40.875 271 12700.90 92.90 54491.57 88888.00 2016-09-27 21:46:41.000 271 12700.83 92.83 54491.57 88888.00 2016-09-27 21:46:41.125 271 12700.70 92.75 54491.65 88888.00 2016-09-27 21:46:41.250 271 12700.52 92.70 54491.70 88888.00 2016-09-27 21:46:41.375 271 12700.45 92.62 54491.72 88888.00 2016-09-27 21:46:41.500 271 12700.33 92.55 54491.75 88888.00 2016-09-27 21:46:41.625 271 12700.23 92.47 54491.80 88888.00 2016-09-27 21:46:41.750 271 12700.10 92.38 54491.85 88888.00 2016-09-27 21:46:41.875 271 12699.98 92.30 54491.90 88888.00 2016-09-27 21:46:42.000 271 12699.90 92.22 54491.93 88888.00 2016-09-27 21:46:42.125 271 12699.80 92.20 54491.97 88888.00 2016-09-27 21:46:42.250 271 12699.67 92.15 54492.03 88888.00 2016-09-27 21:46:42.375 271 12699.65 92.10 54492.07 88888.00 2016-09-27 21:46:42.500 271 12699.52 92.05 54492.10 88888.00 2016-09-27 21:46:42.625 271 12699.42 92.00 54492.15 88888.00 2016-09-27 21:46:42.750 271 12699.30 91.92 54492.20 88888.00 2016-09-27 21:46:42.875 271 12699.20 91.85 54492.22 88888.00 2016-09-27 21:46:43.000 271 12699.10 91.83 54492.22 88888.00 2016-09-27 21:46:43.125 271 12698.92 91.78 54492.28 88888.00 2016-09-27 21:46:43.250 271 12698.73 91.70 54492.32 88888.00 2016-09-27 21:46:43.375 271 12698.67 91.67 54492.38 88888.00 2016-09-27 21:46:43.500 271 12698.60 91.62 54492.40 88888.00 2016-09-27 21:46:43.625 271 12698.52 91.60 54492.47 88888.00 2016-09-27 21:46:43.750 271 12698.48 91.58 54492.50 88888.00 2016-09-27 21:46:43.875 271 12698.40 91.50 54492.55 88888.00 2016-09-27 21:46:44.000 271 12698.25 91.45 54492.57 88888.00 2016-09-27 21:46:44.125 271 12698.05 91.40 54492.57 88888.00 2016-09-27 21:46:44.250 271 12697.90 91.33 54492.65 88888.00 2016-09-27 21:46:44.375 271 12697.85 91.33 54492.68 88888.00 2016-09-27 21:46:44.500 271 12697.73 91.35 54492.72 88888.00 2016-09-27 21:46:44.625 271 12697.65 91.33 54492.78 88888.00 2016-09-27 21:46:44.750 271 12697.58 91.28 54492.80 88888.00 2016-09-27 21:46:44.875 271 12697.42 91.22 54492.82 88888.00 2016-09-27 21:46:45.000 271 12697.30 91.20 54492.88 88888.00 2016-09-27 21:46:45.125 271 12697.23 91.17 54492.93 88888.00 2016-09-27 21:46:45.250 271 12697.08 91.17 54492.97 88888.00 2016-09-27 21:46:45.375 271 12697.05 91.17 54492.97 88888.00 2016-09-27 21:46:45.500 271 12696.92 91.15 54493.03 88888.00 2016-09-27 21:46:45.625 271 12696.80 91.15 54493.07 88888.00 2016-09-27 21:46:45.750 271 12696.65 91.12 54493.10 88888.00 2016-09-27 21:46:45.875 271 12696.60 91.10 54493.12 88888.00 2016-09-27 21:46:46.000 271 12696.48 91.08 54493.15 88888.00 2016-09-27 21:46:46.125 271 12696.38 91.08 54493.22 88888.00 2016-09-27 21:46:46.250 271 12696.17 91.05 54493.25 88888.00 2016-09-27 21:46:46.375 271 12696.08 91.05 54493.25 88888.00 2016-09-27 21:46:46.500 271 12696.02 91.08 54493.30 88888.00 2016-09-27 21:46:46.625 271 12695.98 91.08 54493.35 88888.00 2016-09-27 21:46:46.750 271 12695.85 91.08 54493.38 88888.00 2016-09-27 21:46:46.875 271 12695.65 91.08 54493.40 88888.00 2016-09-27 21:46:47.000 271 12695.50 91.10 54493.40 88888.00 2016-09-27 21:46:47.125 271 12695.42 91.12 54493.43 88888.00 2016-09-27 21:46:47.250 271 12695.25 91.12 54493.50 88888.00 2016-09-27 21:46:47.375 271 12695.20 91.15 54493.53 88888.00 2016-09-27 21:46:47.500 271 12695.10 91.17 54493.55 88888.00 2016-09-27 21:46:47.625 271 12694.92 91.15 54493.57 88888.00 2016-09-27 21:46:47.750 271 12694.77 91.20 54493.60 88888.00 2016-09-27 21:46:47.875 271 12694.65 91.25 54493.62 88888.00 2016-09-27 21:46:48.000 271 12694.58 91.25 54493.62 88888.00 2016-09-27 21:46:48.125 271 12694.48 91.25 54493.65 88888.00 2016-09-27 21:46:48.250 271 12694.30 91.28 54493.68 88888.00 2016-09-27 21:46:48.375 271 12694.20 91.30 54493.72 88888.00 2016-09-27 21:46:48.500 271 12694.10 91.33 54493.75 88888.00 2016-09-27 21:46:48.625 271 12694.08 91.38 54493.78 88888.00 2016-09-27 21:46:48.750 271 12693.98 91.38 54493.82 88888.00 2016-09-27 21:46:48.875 271 12693.83 91.42 54493.85 88888.00 2016-09-27 21:46:49.000 271 12693.73 91.50 54493.88 88888.00 2016-09-27 21:46:49.125 271 12693.62 91.53 54493.93 88888.00 2016-09-27 21:46:49.250 271 12693.48 91.58 54493.95 88888.00 2016-09-27 21:46:49.375 271 12693.45 91.62 54493.97 88888.00 2016-09-27 21:46:49.500 271 12693.35 91.65 54494.00 88888.00 2016-09-27 21:46:49.625 271 12693.25 91.70 54494.00 88888.00 2016-09-27 21:46:49.750 271 12693.12 91.75 54494.05 88888.00 2016-09-27 21:46:49.875 271 12693.00 91.78 54494.05 88888.00 2016-09-27 21:46:50.000 271 12692.88 91.80 54494.05 88888.00 2016-09-27 21:46:50.125 271 12692.77 91.85 54494.10 88888.00 2016-09-27 21:46:50.250 271 12692.73 91.92 54494.12 88888.00 2016-09-27 21:46:50.375 271 12692.73 91.95 54494.12 88888.00 2016-09-27 21:46:50.500 271 12692.65 92.03 54494.15 88888.00 2016-09-27 21:46:50.625 271 12692.62 92.05 54494.18 88888.00 2016-09-27 21:46:50.750 271 12692.55 92.10 54494.20 88888.00 2016-09-27 21:46:50.875 271 12692.45 92.12 54494.18 88888.00 2016-09-27 21:46:51.000 271 12692.33 92.15 54494.18 88888.00 2016-09-27 21:46:51.125 271 12692.27 92.20 54494.20 88888.00 2016-09-27 21:46:51.250 271 12692.12 92.22 54494.20 88888.00 2016-09-27 21:46:51.375 271 12692.05 92.28 54494.20 88888.00 2016-09-27 21:46:51.500 271 12692.02 92.30 54494.22 88888.00 2016-09-27 21:46:51.625 271 12692.02 92.38 54494.22 88888.00 2016-09-27 21:46:51.750 271 12691.98 92.45 54494.28 88888.00 2016-09-27 21:46:51.875 271 12691.90 92.47 54494.28 88888.00 2016-09-27 21:46:52.000 271 12691.83 92.47 54494.28 88888.00 2016-09-27 21:46:52.125 271 12691.77 92.53 54494.30 88888.00 2016-09-27 21:46:52.250 271 12691.67 92.60 54494.32 88888.00 2016-09-27 21:46:52.375 271 12691.67 92.65 54494.32 88888.00 2016-09-27 21:46:52.500 271 12691.67 92.67 54494.32 88888.00 2016-09-27 21:46:52.625 271 12691.60 92.70 54494.38 88888.00 2016-09-27 21:46:52.750 271 12691.55 92.75 54494.35 88888.00 2016-09-27 21:46:52.875 271 12691.50 92.78 54494.38 88888.00 2016-09-27 21:46:53.000 271 12691.42 92.80 54494.35 88888.00 2016-09-27 21:46:53.125 271 12691.45 92.83 54494.35 88888.00 2016-09-27 21:46:53.250 271 12691.45 92.83 54494.38 88888.00 2016-09-27 21:46:53.375 271 12691.38 92.85 54494.38 88888.00 2016-09-27 21:46:53.500 271 12691.33 92.90 54494.40 88888.00 2016-09-27 21:46:53.625 271 12691.30 92.92 54494.40 88888.00 2016-09-27 21:46:53.750 271 12691.33 92.95 54494.38 88888.00 2016-09-27 21:46:53.875 271 12691.27 93.00 54494.40 88888.00 2016-09-27 21:46:54.000 271 12691.23 93.03 54494.40 88888.00 2016-09-27 21:46:54.125 271 12691.15 93.08 54494.38 88888.00 2016-09-27 21:46:54.250 271 12691.05 93.10 54494.40 88888.00 2016-09-27 21:46:54.375 271 12691.08 93.17 54494.40 88888.00 2016-09-27 21:46:54.500 271 12691.05 93.17 54494.43 88888.00 2016-09-27 21:46:54.625 271 12691.10 93.15 54494.40 88888.00 2016-09-27 21:46:54.750 271 12691.05 93.17 54494.40 88888.00 2016-09-27 21:46:54.875 271 12691.00 93.20 54494.43 88888.00 2016-09-27 21:46:55.000 271 12690.92 93.25 54494.40 88888.00 2016-09-27 21:46:55.125 271 12690.90 93.28 54494.40 88888.00 2016-09-27 21:46:55.250 271 12690.80 93.30 54494.43 88888.00 2016-09-27 21:46:55.375 271 12690.88 93.33 54494.43 88888.00 2016-09-27 21:46:55.500 271 12690.83 93.30 54494.40 88888.00 2016-09-27 21:46:55.625 271 12690.77 93.35 54494.40 88888.00 2016-09-27 21:46:55.750 271 12690.70 93.38 54494.43 88888.00 2016-09-27 21:46:55.875 271 12690.65 93.42 54494.45 88888.00 2016-09-27 21:46:56.000 271 12690.67 93.42 54494.43 88888.00 2016-09-27 21:46:56.125 271 12690.70 93.42 54494.43 88888.00 2016-09-27 21:46:56.250 271 12690.65 93.47 54494.43 88888.00 2016-09-27 21:46:56.375 271 12690.67 93.53 54494.43 88888.00 2016-09-27 21:46:56.500 271 12690.65 93.58 54494.43 88888.00 2016-09-27 21:46:56.625 271 12690.67 93.58 54494.40 88888.00 2016-09-27 21:46:56.750 271 12690.65 93.58 54494.38 88888.00 2016-09-27 21:46:56.875 271 12690.60 93.60 54494.35 88888.00 2016-09-27 21:46:57.000 271 12690.55 93.60 54494.38 88888.00 2016-09-27 21:46:57.125 271 12690.50 93.62 54494.38 88888.00 2016-09-27 21:46:57.250 271 12690.40 93.62 54494.38 88888.00 2016-09-27 21:46:57.375 271 12690.48 93.67 54494.40 88888.00 2016-09-27 21:46:57.500 271 12690.48 93.70 54494.38 88888.00 2016-09-27 21:46:57.625 271 12690.48 93.72 54494.38 88888.00 2016-09-27 21:46:57.750 271 12690.45 93.72 54494.38 88888.00 2016-09-27 21:46:57.875 271 12690.35 93.75 54494.38 88888.00 2016-09-27 21:46:58.000 271 12690.33 93.78 54494.38 88888.00 2016-09-27 21:46:58.125 271 12690.33 93.83 54494.38 88888.00 2016-09-27 21:46:58.250 271 12690.30 93.80 54494.35 88888.00 2016-09-27 21:46:58.375 271 12690.33 93.83 54494.32 88888.00 2016-09-27 21:46:58.500 271 12690.27 93.88 54494.32 88888.00 2016-09-27 21:46:58.625 271 12690.27 93.90 54494.32 88888.00 2016-09-27 21:46:58.750 271 12690.27 93.92 54494.32 88888.00 2016-09-27 21:46:58.875 271 12690.23 93.95 54494.32 88888.00 2016-09-27 21:46:59.000 271 12690.17 94.00 54494.30 88888.00 2016-09-27 21:46:59.125 271 12690.12 94.00 54494.30 88888.00 2016-09-27 21:46:59.250 271 12690.08 94.03 54494.28 88888.00 2016-09-27 21:46:59.375 271 12690.05 94.05 54494.25 88888.00 2016-09-27 21:46:59.500 271 12690.02 94.10 54494.25 88888.00 2016-09-27 21:46:59.625 271 12690.02 94.15 54494.28 88888.00 2016-09-27 21:46:59.750 271 12690.02 94.15 54494.28 88888.00 2016-09-27 21:46:59.875 271 12690.02 94.20 54494.22 88888.00 2016-09-27 21:47:00.000 271 12690.05 94.22 54494.22 88888.00 2016-09-27 21:47:00.125 271 12690.02 94.25 54494.20 88888.00 2016-09-27 21:47:00.250 271 12690.00 94.25 54494.20 88888.00 2016-09-27 21:47:00.375 271 12690.02 94.33 54494.20 88888.00 2016-09-27 21:47:00.500 271 12690.00 94.38 54494.18 88888.00 2016-09-27 21:47:00.625 271 12690.00 94.42 54494.15 88888.00 2016-09-27 21:47:00.750 271 12690.05 94.47 54494.12 88888.00 2016-09-27 21:47:00.875 271 12690.00 94.47 54494.12 88888.00 2016-09-27 21:47:01.000 271 12690.00 94.50 54494.10 88888.00 2016-09-27 21:47:01.125 271 12690.02 94.55 54494.10 88888.00 2016-09-27 21:47:01.250 271 12689.95 94.58 54494.05 88888.00 2016-09-27 21:47:01.375 271 12689.95 94.62 54494.05 88888.00 2016-09-27 21:47:01.500 271 12689.98 94.65 54494.05 88888.00 2016-09-27 21:47:01.625 271 12690.08 94.67 54494.03 88888.00 2016-09-27 21:47:01.750 271 12690.10 94.72 54494.00 88888.00 2016-09-27 21:47:01.875 271 12690.12 94.78 54493.97 88888.00 2016-09-27 21:47:02.000 271 12690.10 94.80 54493.95 88888.00 2016-09-27 21:47:02.125 271 12690.10 94.88 54493.95 88888.00 2016-09-27 21:47:02.250 271 12690.10 94.88 54493.93 88888.00 2016-09-27 21:47:02.375 271 12690.20 94.92 54493.90 88888.00 2016-09-27 21:47:02.500 271 12690.30 94.92 54493.88 88888.00 2016-09-27 21:47:02.625 271 12690.27 94.95 54493.82 88888.00 2016-09-27 21:47:02.750 271 12690.33 94.97 54493.80 88888.00 2016-09-27 21:47:02.875 271 12690.33 95.05 54493.80 88888.00 2016-09-27 21:47:03.000 271 12690.40 95.10 54493.80 88888.00 2016-09-27 21:47:03.125 271 12690.45 95.12 54493.78 88888.00 2016-09-27 21:47:03.250 271 12690.45 95.12 54493.72 88888.00 2016-09-27 21:47:03.375 271 12690.58 95.17 54493.70 88888.00 2016-09-27 21:47:03.500 271 12690.65 95.22 54493.70 88888.00 2016-09-27 21:47:03.625 271 12690.73 95.28 54493.68 88888.00 2016-09-27 21:47:03.750 271 12690.70 95.28 54493.65 88888.00 2016-09-27 21:47:03.875 271 12690.75 95.30 54493.62 88888.00 2016-09-27 21:47:04.000 271 12690.80 95.35 54493.57 88888.00 2016-09-27 21:47:04.125 271 12690.88 95.38 54493.60 88888.00 2016-09-27 21:47:04.250 271 12690.98 95.40 54493.57 88888.00 2016-09-27 21:47:04.375 271 12691.02 95.42 54493.57 88888.00 2016-09-27 21:47:04.500 271 12691.05 95.47 54493.55 88888.00 2016-09-27 21:47:04.625 271 12691.15 95.55 54493.53 88888.00 2016-09-27 21:47:04.750 271 12691.17 95.60 54493.47 88888.00 2016-09-27 21:47:04.875 271 12691.25 95.65 54493.45 88888.00 2016-09-27 21:47:05.000 271 12691.30 95.60 54493.40 88888.00 2016-09-27 21:47:05.125 271 12691.35 95.65 54493.38 88888.00 2016-09-27 21:47:05.250 271 12691.42 95.67 54493.35 88888.00 2016-09-27 21:47:05.375 271 12691.55 95.75 54493.32 88888.00 2016-09-27 21:47:05.500 271 12691.58 95.75 54493.30 88888.00 2016-09-27 21:47:05.625 271 12691.60 95.80 54493.28 88888.00 2016-09-27 21:47:05.750 271 12691.73 95.83 54493.20 88888.00 2016-09-27 21:47:05.875 271 12691.75 95.85 54493.18 88888.00 2016-09-27 21:47:06.000 271 12691.77 95.90 54493.15 88888.00 2016-09-27 21:47:06.125 271 12691.85 95.95 54493.15 88888.00 2016-09-27 21:47:06.250 271 12691.90 95.97 54493.10 88888.00 2016-09-27 21:47:06.375 271 12691.95 95.97 54493.07 88888.00 2016-09-27 21:47:06.500 271 12692.00 96.00 54493.07 88888.00 2016-09-27 21:47:06.625 271 12692.00 96.03 54493.05 88888.00 2016-09-27 21:47:06.750 271 12692.05 96.08 54493.03 88888.00 2016-09-27 21:47:06.875 271 12692.12 96.12 54493.00 88888.00 2016-09-27 21:47:07.000 271 12692.15 96.12 54492.95 88888.00 2016-09-27 21:47:07.125 271 12692.17 96.15 54492.95 88888.00 2016-09-27 21:47:07.250 271 12692.17 96.17 54492.93 88888.00 2016-09-27 21:47:07.375 271 12692.23 96.20 54492.93 88888.00 2016-09-27 21:47:07.500 271 12692.30 96.22 54492.88 88888.00 2016-09-27 21:47:07.625 271 12692.35 96.25 54492.85 88888.00 2016-09-27 21:47:07.750 271 12692.35 96.30 54492.82 88888.00 2016-09-27 21:47:07.875 271 12692.40 96.38 54492.80 88888.00 2016-09-27 21:47:08.000 271 12692.48 96.40 54492.78 88888.00 2016-09-27 21:47:08.125 271 12692.50 96.40 54492.80 88888.00 2016-09-27 21:47:08.250 271 12692.48 96.45 54492.78 88888.00 2016-09-27 21:47:08.375 271 12692.50 96.47 54492.78 88888.00 2016-09-27 21:47:08.500 271 12692.50 96.47 54492.78 88888.00 2016-09-27 21:47:08.625 271 12692.55 96.50 54492.75 88888.00 2016-09-27 21:47:08.750 271 12692.52 96.53 54492.75 88888.00 2016-09-27 21:47:08.875 271 12692.52 96.58 54492.75 88888.00 2016-09-27 21:47:09.000 271 12692.55 96.62 54492.70 88888.00 2016-09-27 21:47:09.125 271 12692.55 96.65 54492.68 88888.00 2016-09-27 21:47:09.250 271 12692.55 96.70 54492.68 88888.00 2016-09-27 21:47:09.375 271 12692.58 96.70 54492.62 88888.00 2016-09-27 21:47:09.500 271 12692.60 96.72 54492.65 88888.00 2016-09-27 21:47:09.625 271 12692.62 96.78 54492.60 88888.00 2016-09-27 21:47:09.750 271 12692.58 96.78 54492.60 88888.00 2016-09-27 21:47:09.875 271 12692.58 96.80 54492.62 88888.00 2016-09-27 21:47:10.000 271 12692.65 96.80 54492.57 88888.00 2016-09-27 21:47:10.125 271 12692.70 96.85 54492.57 88888.00 2016-09-27 21:47:10.250 271 12692.65 96.85 54492.53 88888.00 2016-09-27 21:47:10.375 271 12692.65 96.88 54492.55 88888.00 2016-09-27 21:47:10.500 271 12692.60 96.95 54492.53 88888.00 2016-09-27 21:47:10.625 271 12692.60 96.95 54492.53 88888.00 2016-09-27 21:47:10.750 271 12692.62 96.97 54492.50 88888.00 2016-09-27 21:47:10.875 271 12692.67 96.97 54492.50 88888.00 2016-09-27 21:47:11.000 271 12692.70 96.97 54492.47 88888.00 2016-09-27 21:47:11.125 271 12692.70 97.03 54492.47 88888.00 2016-09-27 21:47:11.250 271 12692.62 97.05 54492.47 88888.00 2016-09-27 21:47:11.375 271 12692.62 97.08 54492.45 88888.00 2016-09-27 21:47:11.500 271 12692.65 97.08 54492.43 88888.00 2016-09-27 21:47:11.625 271 12692.65 97.08 54492.43 88888.00 2016-09-27 21:47:11.750 271 12692.62 97.10 54492.43 88888.00 2016-09-27 21:47:11.875 271 12692.58 97.17 54492.38 88888.00 2016-09-27 21:47:12.000 271 12692.65 97.22 54492.38 88888.00 2016-09-27 21:47:12.125 271 12692.70 97.22 54492.38 88888.00 2016-09-27 21:47:12.250 271 12692.60 97.20 54492.38 88888.00 2016-09-27 21:47:12.375 271 12692.60 97.22 54492.40 88888.00 2016-09-27 21:47:12.500 271 12692.60 97.25 54492.40 88888.00 2016-09-27 21:47:12.625 271 12692.60 97.30 54492.40 88888.00 2016-09-27 21:47:12.750 271 12692.65 97.28 54492.38 88888.00 2016-09-27 21:47:12.875 271 12692.65 97.33 54492.38 88888.00 2016-09-27 21:47:13.000 271 12692.65 97.33 54492.35 88888.00 2016-09-27 21:47:13.125 271 12692.65 97.38 54492.38 88888.00 2016-09-27 21:47:13.250 271 12692.58 97.38 54492.38 88888.00 2016-09-27 21:47:13.375 271 12692.62 97.40 54492.35 88888.00 2016-09-27 21:47:13.500 271 12692.67 97.40 54492.32 88888.00 2016-09-27 21:47:13.625 271 12692.65 97.40 54492.32 88888.00 2016-09-27 21:47:13.750 271 12692.60 97.42 54492.35 88888.00 2016-09-27 21:47:13.875 271 12692.55 97.42 54492.32 88888.00 2016-09-27 21:47:14.000 271 12692.52 97.42 54492.32 88888.00 2016-09-27 21:47:14.125 271 12692.52 97.45 54492.35 88888.00 2016-09-27 21:47:14.250 271 12692.48 97.45 54492.35 88888.00 2016-09-27 21:47:14.375 271 12692.48 97.47 54492.32 88888.00 2016-09-27 21:47:14.500 271 12692.50 97.50 54492.30 88888.00 2016-09-27 21:47:14.625 271 12692.48 97.53 54492.30 88888.00 2016-09-27 21:47:14.750 271 12692.48 97.53 54492.30 88888.00 2016-09-27 21:47:14.875 271 12692.55 97.55 54492.30 88888.00 2016-09-27 21:47:15.000 271 12692.62 97.55 54492.30 88888.00 2016-09-27 21:47:15.125 271 12692.58 97.58 54492.28 88888.00 2016-09-27 21:47:15.250 271 12692.52 97.58 54492.30 88888.00 2016-09-27 21:47:15.375 271 12692.58 97.58 54492.30 88888.00 2016-09-27 21:47:15.500 271 12692.58 97.58 54492.30 88888.00 2016-09-27 21:47:15.625 271 12692.62 97.62 54492.30 88888.00 2016-09-27 21:47:15.750 271 12692.62 97.65 54492.30 88888.00 2016-09-27 21:47:15.875 271 12692.60 97.65 54492.30 88888.00 2016-09-27 21:47:16.000 271 12692.52 97.65 54492.30 88888.00 2016-09-27 21:47:16.125 271 12692.55 97.65 54492.32 88888.00 2016-09-27 21:47:16.250 271 12692.52 97.65 54492.30 88888.00 2016-09-27 21:47:16.375 271 12692.58 97.70 54492.30 88888.00 2016-09-27 21:47:16.500 271 12692.55 97.72 54492.35 88888.00 2016-09-27 21:47:16.625 271 12692.50 97.72 54492.35 88888.00 2016-09-27 21:47:16.750 271 12692.50 97.75 54492.35 88888.00 2016-09-27 21:47:16.875 271 12692.50 97.78 54492.32 88888.00 2016-09-27 21:47:17.000 271 12692.48 97.78 54492.30 88888.00 2016-09-27 21:47:17.125 271 12692.45 97.80 54492.32 88888.00 2016-09-27 21:47:17.250 271 12692.42 97.83 54492.35 88888.00 2016-09-27 21:47:17.375 271 12692.42 97.83 54492.35 88888.00 2016-09-27 21:47:17.500 271 12692.42 97.85 54492.35 88888.00 2016-09-27 21:47:17.625 271 12692.42 97.88 54492.35 88888.00 2016-09-27 21:47:17.750 271 12692.42 97.88 54492.35 88888.00 2016-09-27 21:47:17.875 271 12692.38 97.88 54492.40 88888.00 2016-09-27 21:47:18.000 271 12692.25 97.90 54492.35 88888.00 2016-09-27 21:47:18.125 271 12692.23 97.88 54492.38 88888.00 2016-09-27 21:47:18.250 271 12692.20 97.90 54492.38 88888.00 2016-09-27 21:47:18.375 271 12692.23 97.92 54492.40 88888.00 2016-09-27 21:47:18.500 271 12692.17 97.95 54492.40 88888.00 2016-09-27 21:47:18.625 271 12692.08 97.92 54492.40 88888.00 2016-09-27 21:47:18.750 271 12692.08 97.95 54492.38 88888.00 2016-09-27 21:47:18.875 271 12692.10 97.92 54492.43 88888.00 2016-09-27 21:47:19.000 271 12692.10 97.90 54492.45 88888.00 2016-09-27 21:47:19.125 271 12692.02 97.95 54492.47 88888.00 2016-09-27 21:47:19.250 271 12691.95 97.95 54492.45 88888.00 2016-09-27 21:47:19.375 271 12691.88 97.95 54492.45 88888.00 2016-09-27 21:47:19.500 271 12691.83 97.95 54492.47 88888.00 2016-09-27 21:47:19.625 271 12691.83 97.92 54492.50 88888.00 2016-09-27 21:47:19.750 271 12691.75 97.95 54492.53 88888.00 2016-09-27 21:47:19.875 271 12691.70 97.97 54492.55 88888.00 2016-09-27 21:47:20.000 271 12691.67 97.97 54492.55 88888.00 2016-09-27 21:47:20.125 271 12691.60 97.97 54492.55 88888.00 2016-09-27 21:47:20.250 271 12691.58 97.92 54492.60 88888.00 2016-09-27 21:47:20.375 271 12691.60 97.95 54492.60 88888.00 2016-09-27 21:47:20.500 271 12691.60 97.97 54492.65 88888.00 2016-09-27 21:47:20.625 271 12691.45 97.95 54492.68 88888.00 2016-09-27 21:47:20.750 271 12691.33 97.92 54492.70 88888.00 2016-09-27 21:47:20.875 271 12691.27 97.92 54492.70 88888.00 2016-09-27 21:47:21.000 271 12691.23 97.92 54492.72 88888.00 2016-09-27 21:47:21.125 271 12691.17 97.95 54492.75 88888.00 2016-09-27 21:47:21.250 271 12691.08 97.92 54492.75 88888.00 2016-09-27 21:47:21.375 271 12690.98 97.92 54492.80 88888.00 2016-09-27 21:47:21.500 271 12690.88 97.92 54492.80 88888.00 2016-09-27 21:47:21.625 271 12690.85 97.90 54492.82 88888.00 2016-09-27 21:47:21.750 271 12690.77 97.88 54492.85 88888.00 2016-09-27 21:47:21.875 271 12690.70 97.88 54492.85 88888.00 2016-09-27 21:47:22.000 271 12690.62 97.85 54492.88 88888.00 2016-09-27 21:47:22.125 271 12690.50 97.85 54492.90 88888.00 2016-09-27 21:47:22.250 271 12690.45 97.83 54492.90 88888.00 2016-09-27 21:47:22.375 271 12690.40 97.85 54492.93 88888.00 2016-09-27 21:47:22.500 271 12690.33 97.80 54492.95 88888.00 2016-09-27 21:47:22.625 271 12690.27 97.80 54492.97 88888.00 2016-09-27 21:47:22.750 271 12690.25 97.80 54493.03 88888.00 2016-09-27 21:47:22.875 271 12690.20 97.80 54493.07 88888.00 2016-09-27 21:47:23.000 271 12690.08 97.80 54493.07 88888.00 2016-09-27 21:47:23.125 271 12689.95 97.80 54493.10 88888.00 2016-09-27 21:47:23.250 271 12689.83 97.72 54493.12 88888.00 2016-09-27 21:47:23.375 271 12689.83 97.75 54493.10 88888.00 2016-09-27 21:47:23.500 271 12689.77 97.72 54493.12 88888.00 2016-09-27 21:47:23.625 271 12689.75 97.72 54493.18 88888.00 2016-09-27 21:47:23.750 271 12689.62 97.75 54493.20 88888.00 2016-09-27 21:47:23.875 271 12689.48 97.72 54493.22 88888.00 2016-09-27 21:47:24.000 271 12689.30 97.72 54493.25 88888.00 2016-09-27 21:47:24.125 271 12689.27 97.70 54493.28 88888.00 2016-09-27 21:47:24.250 271 12689.27 97.70 54493.32 88888.00 2016-09-27 21:47:24.375 271 12689.20 97.67 54493.32 88888.00 2016-09-27 21:47:24.500 271 12689.08 97.67 54493.35 88888.00 2016-09-27 21:47:24.625 271 12688.98 97.65 54493.35 88888.00 2016-09-27 21:47:24.750 271 12688.88 97.65 54493.40 88888.00 2016-09-27 21:47:24.875 271 12688.83 97.62 54493.45 88888.00 2016-09-27 21:47:25.000 271 12688.75 97.60 54493.45 88888.00 2016-09-27 21:47:25.125 271 12688.73 97.58 54493.47 88888.00 2016-09-27 21:47:25.250 271 12688.67 97.58 54493.50 88888.00 2016-09-27 21:47:25.375 271 12688.65 97.58 54493.50 88888.00 2016-09-27 21:47:25.500 271 12688.62 97.55 54493.53 88888.00 2016-09-27 21:47:25.625 271 12688.58 97.55 54493.55 88888.00 2016-09-27 21:47:25.750 271 12688.48 97.55 54493.57 88888.00 2016-09-27 21:47:25.875 271 12688.42 97.55 54493.60 88888.00 2016-09-27 21:47:26.000 271 12688.38 97.55 54493.62 88888.00 2016-09-27 21:47:26.125 271 12688.35 97.58 54493.65 88888.00 2016-09-27 21:47:26.250 271 12688.27 97.55 54493.68 88888.00 2016-09-27 21:47:26.375 271 12688.20 97.53 54493.65 88888.00 2016-09-27 21:47:26.500 271 12688.12 97.53 54493.70 88888.00 2016-09-27 21:47:26.625 271 12688.08 97.53 54493.72 88888.00 2016-09-27 21:47:26.750 271 12688.00 97.53 54493.75 88888.00 2016-09-27 21:47:26.875 271 12688.00 97.47 54493.78 88888.00 2016-09-27 21:47:27.000 271 12687.92 97.45 54493.80 88888.00 2016-09-27 21:47:27.125 271 12687.90 97.45 54493.82 88888.00 2016-09-27 21:47:27.250 271 12687.85 97.42 54493.82 88888.00 2016-09-27 21:47:27.375 271 12687.83 97.42 54493.85 88888.00 2016-09-27 21:47:27.500 271 12687.83 97.45 54493.85 88888.00 2016-09-27 21:47:27.625 271 12687.73 97.45 54493.90 88888.00 2016-09-27 21:47:27.750 271 12687.65 97.45 54493.90 88888.00 2016-09-27 21:47:27.875 271 12687.62 97.45 54493.93 88888.00 2016-09-27 21:47:28.000 271 12687.65 97.40 54493.95 88888.00 2016-09-27 21:47:28.125 271 12687.62 97.40 54493.95 88888.00 2016-09-27 21:47:28.250 271 12687.55 97.35 54493.97 88888.00 2016-09-27 21:47:28.375 271 12687.45 97.38 54494.00 88888.00 2016-09-27 21:47:28.500 271 12687.35 97.38 54494.00 88888.00 2016-09-27 21:47:28.625 271 12687.30 97.35 54494.03 88888.00 2016-09-27 21:47:28.750 271 12687.35 97.35 54494.05 88888.00 2016-09-27 21:47:28.875 271 12687.27 97.35 54494.05 88888.00 2016-09-27 21:47:29.000 271 12687.20 97.33 54494.05 88888.00 2016-09-27 21:47:29.125 271 12687.15 97.30 54494.10 88888.00 2016-09-27 21:47:29.250 271 12687.12 97.28 54494.12 88888.00 2016-09-27 21:47:29.375 271 12687.15 97.25 54494.18 88888.00 2016-09-27 21:47:29.500 271 12687.10 97.25 54494.20 88888.00 2016-09-27 21:47:29.625 271 12687.05 97.20 54494.20 88888.00 2016-09-27 21:47:29.750 271 12686.98 97.22 54494.22 88888.00 2016-09-27 21:47:29.875 271 12686.83 97.20 54494.22 88888.00 2016-09-27 21:47:30.000 271 12686.77 97.20 54494.25 88888.00 2016-09-27 21:47:30.125 271 12686.75 97.17 54494.30 88888.00 2016-09-27 21:47:30.250 271 12686.67 97.15 54494.30 88888.00 2016-09-27 21:47:30.375 271 12686.60 97.12 54494.32 88888.00 2016-09-27 21:47:30.500 271 12686.58 97.08 54494.35 88888.00 2016-09-27 21:47:30.625 271 12686.52 97.05 54494.32 88888.00 2016-09-27 21:47:30.750 271 12686.48 97.03 54494.38 88888.00 2016-09-27 21:47:30.875 271 12686.42 97.03 54494.40 88888.00 2016-09-27 21:47:31.000 271 12686.38 97.00 54494.43 88888.00 2016-09-27 21:47:31.125 271 12686.30 96.97 54494.43 88888.00 2016-09-27 21:47:31.250 271 12686.23 96.92 54494.43 88888.00 2016-09-27 21:47:31.375 271 12686.27 96.90 54494.45 88888.00 2016-09-27 21:47:31.500 271 12686.25 96.90 54494.47 88888.00 2016-09-27 21:47:31.625 271 12686.15 96.85 54494.50 88888.00 2016-09-27 21:47:31.750 271 12686.10 96.83 54494.53 88888.00 2016-09-27 21:47:31.875 271 12686.02 96.83 54494.55 88888.00 2016-09-27 21:47:32.000 271 12685.95 96.80 54494.55 88888.00 2016-09-27 21:47:32.125 271 12685.90 96.80 54494.60 88888.00 2016-09-27 21:47:32.250 271 12685.83 96.75 54494.62 88888.00 2016-09-27 21:47:32.375 271 12685.77 96.72 54494.62 88888.00 2016-09-27 21:47:32.500 271 12685.70 96.70 54494.65 88888.00 2016-09-27 21:47:32.625 271 12685.65 96.67 54494.70 88888.00 2016-09-27 21:47:32.750 271 12685.60 96.65 54494.72 88888.00 2016-09-27 21:47:32.875 271 12685.55 96.60 54494.75 88888.00 2016-09-27 21:47:33.000 271 12685.50 96.58 54494.75 88888.00 2016-09-27 21:47:33.125 271 12685.50 96.55 54494.75 88888.00 2016-09-27 21:47:33.250 271 12685.38 96.50 54494.80 88888.00 2016-09-27 21:47:33.375 271 12685.30 96.47 54494.82 88888.00 2016-09-27 21:47:33.500 271 12685.20 96.45 54494.85 88888.00 2016-09-27 21:47:33.625 271 12685.17 96.40 54494.88 88888.00 2016-09-27 21:47:33.750 271 12685.15 96.38 54494.90 88888.00 2016-09-27 21:47:33.875 271 12685.05 96.35 54494.93 88888.00 2016-09-27 21:47:34.000 271 12684.95 96.28 54494.90 88888.00 2016-09-27 21:47:34.125 271 12684.85 96.30 54494.93 88888.00 2016-09-27 21:47:34.250 271 12684.75 96.25 54494.97 88888.00 2016-09-27 21:47:34.375 271 12684.75 96.22 54494.97 88888.00 2016-09-27 21:47:34.500 271 12684.70 96.17 54494.97 88888.00 2016-09-27 21:47:34.625 271 12684.62 96.15 54495.00 88888.00 2016-09-27 21:47:34.750 271 12684.55 96.15 54495.03 88888.00 2016-09-27 21:47:34.875 271 12684.50 96.12 54495.05 88888.00 2016-09-27 21:47:35.000 271 12684.42 96.08 54495.05 88888.00 2016-09-27 21:47:35.125 271 12684.35 96.03 54495.10 88888.00 2016-09-27 21:47:35.250 271 12684.25 95.97 54495.10 88888.00 2016-09-27 21:47:35.375 271 12684.25 95.97 54495.12 88888.00 2016-09-27 21:47:35.500 271 12684.20 95.95 54495.12 88888.00 2016-09-27 21:47:35.625 271 12684.15 95.95 54495.15 88888.00 2016-09-27 21:47:35.750 271 12684.15 95.92 54495.18 88888.00 2016-09-27 21:47:35.875 271 12684.05 95.90 54495.20 88888.00 2016-09-27 21:47:36.000 271 12683.95 95.83 54495.20 88888.00 2016-09-27 21:47:36.125 271 12683.90 95.83 54495.22 88888.00 2016-09-27 21:47:36.250 271 12683.83 95.78 54495.22 88888.00 2016-09-27 21:47:36.375 271 12683.77 95.78 54495.25 88888.00 2016-09-27 21:47:36.500 271 12683.70 95.72 54495.25 88888.00 2016-09-27 21:47:36.625 271 12683.70 95.70 54495.25 88888.00 2016-09-27 21:47:36.750 271 12683.70 95.67 54495.25 88888.00 2016-09-27 21:47:36.875 271 12683.73 95.62 54495.28 88888.00 2016-09-27 21:47:37.000 271 12683.73 95.60 54495.30 88888.00 2016-09-27 21:47:37.125 271 12683.62 95.62 54495.30 88888.00 2016-09-27 21:47:37.250 271 12683.52 95.60 54495.28 88888.00 2016-09-27 21:47:37.375 271 12683.55 95.58 54495.30 88888.00 2016-09-27 21:47:37.500 271 12683.55 95.53 54495.32 88888.00 2016-09-27 21:47:37.625 271 12683.55 95.53 54495.32 88888.00 2016-09-27 21:47:37.750 271 12683.48 95.50 54495.35 88888.00 2016-09-27 21:47:37.875 271 12683.45 95.45 54495.35 88888.00 2016-09-27 21:47:38.000 271 12683.48 95.42 54495.32 88888.00 2016-09-27 21:47:38.125 271 12683.50 95.40 54495.35 88888.00 2016-09-27 21:47:38.250 271 12683.42 95.42 54495.38 88888.00 2016-09-27 21:47:38.375 271 12683.40 95.42 54495.38 88888.00 2016-09-27 21:47:38.500 271 12683.38 95.40 54495.40 88888.00 2016-09-27 21:47:38.625 271 12683.35 95.40 54495.40 88888.00 2016-09-27 21:47:38.750 271 12683.33 95.38 54495.40 88888.00 2016-09-27 21:47:38.875 271 12683.30 95.35 54495.40 88888.00 2016-09-27 21:47:39.000 271 12683.30 95.33 54495.38 88888.00 2016-09-27 21:47:39.125 271 12683.30 95.35 54495.38 88888.00 2016-09-27 21:47:39.250 271 12683.25 95.30 54495.40 88888.00 2016-09-27 21:47:39.375 271 12683.25 95.30 54495.40 88888.00 2016-09-27 21:47:39.500 271 12683.27 95.30 54495.38 88888.00 2016-09-27 21:47:39.625 271 12683.30 95.30 54495.35 88888.00 2016-09-27 21:47:39.750 271 12683.23 95.28 54495.38 88888.00 2016-09-27 21:47:39.875 271 12683.20 95.30 54495.38 88888.00 2016-09-27 21:47:40.000 271 12683.20 95.28 54495.35 88888.00 2016-09-27 21:47:40.125 271 12683.23 95.25 54495.38 88888.00 2016-09-27 21:47:40.250 271 12683.15 95.25 54495.32 88888.00 2016-09-27 21:47:40.375 271 12683.15 95.28 54495.35 88888.00 2016-09-27 21:47:40.500 271 12683.15 95.22 54495.35 88888.00 2016-09-27 21:47:40.625 271 12683.12 95.22 54495.35 88888.00 2016-09-27 21:47:40.750 271 12683.10 95.22 54495.35 88888.00 2016-09-27 21:47:40.875 271 12683.10 95.22 54495.35 88888.00 2016-09-27 21:47:41.000 271 12683.17 95.25 54495.35 88888.00 2016-09-27 21:47:41.125 271 12683.15 95.25 54495.32 88888.00 2016-09-27 21:47:41.250 271 12683.08 95.22 54495.32 88888.00 2016-09-27 21:47:41.375 271 12683.12 95.22 54495.32 88888.00 2016-09-27 21:47:41.500 271 12683.12 95.22 54495.32 88888.00 2016-09-27 21:47:41.625 271 12683.15 95.22 54495.30 88888.00 2016-09-27 21:47:41.750 271 12683.17 95.22 54495.28 88888.00 2016-09-27 21:47:41.875 271 12683.20 95.20 54495.30 88888.00 2016-09-27 21:47:42.000 271 12683.20 95.20 54495.28 88888.00 2016-09-27 21:47:42.125 271 12683.20 95.20 54495.28 88888.00 2016-09-27 21:47:42.250 271 12683.25 95.20 54495.25 88888.00 2016-09-27 21:47:42.375 271 12683.30 95.20 54495.20 88888.00 2016-09-27 21:47:42.500 271 12683.27 95.20 54495.20 88888.00 2016-09-27 21:47:42.625 271 12683.25 95.20 54495.22 88888.00 2016-09-27 21:47:42.750 271 12683.25 95.20 54495.22 88888.00 2016-09-27 21:47:42.875 271 12683.27 95.20 54495.22 88888.00 2016-09-27 21:47:43.000 271 12683.30 95.20 54495.22 88888.00 2016-09-27 21:47:43.125 271 12683.35 95.20 54495.20 88888.00 2016-09-27 21:47:43.250 271 12683.38 95.20 54495.20 88888.00 2016-09-27 21:47:43.375 271 12683.38 95.22 54495.20 88888.00 2016-09-27 21:47:43.500 271 12683.38 95.20 54495.18 88888.00 2016-09-27 21:47:43.625 271 12683.40 95.17 54495.18 88888.00 2016-09-27 21:47:43.750 271 12683.40 95.17 54495.15 88888.00 2016-09-27 21:47:43.875 271 12683.48 95.17 54495.12 88888.00 2016-09-27 21:47:44.000 271 12683.48 95.17 54495.12 88888.00 2016-09-27 21:47:44.125 271 12683.50 95.15 54495.15 88888.00 2016-09-27 21:47:44.250 271 12683.55 95.15 54495.10 88888.00 2016-09-27 21:47:44.375 271 12683.60 95.15 54495.10 88888.00 2016-09-27 21:47:44.500 271 12683.62 95.15 54495.07 88888.00 2016-09-27 21:47:44.625 271 12683.62 95.17 54495.05 88888.00 2016-09-27 21:47:44.750 271 12683.65 95.17 54495.07 88888.00 2016-09-27 21:47:44.875 271 12683.70 95.17 54495.05 88888.00 2016-09-27 21:47:45.000 271 12683.75 95.15 54495.00 88888.00 2016-09-27 21:47:45.125 271 12683.80 95.15 54494.97 88888.00 2016-09-27 21:47:45.250 271 12683.83 95.15 54494.97 88888.00 2016-09-27 21:47:45.375 271 12683.90 95.15 54494.97 88888.00 2016-09-27 21:47:45.500 271 12683.95 95.15 54494.97 88888.00 2016-09-27 21:47:45.625 271 12683.98 95.15 54494.95 88888.00 2016-09-27 21:47:45.750 271 12684.00 95.15 54494.95 88888.00 2016-09-27 21:47:45.875 271 12684.00 95.15 54494.93 88888.00 2016-09-27 21:47:46.000 271 12684.02 95.12 54494.90 88888.00 2016-09-27 21:47:46.125 271 12684.08 95.12 54494.90 88888.00 2016-09-27 21:47:46.250 271 12684.10 95.10 54494.90 88888.00 2016-09-27 21:47:46.375 271 12684.12 95.10 54494.88 88888.00 2016-09-27 21:47:46.500 271 12684.20 95.10 54494.85 88888.00 2016-09-27 21:47:46.625 271 12684.20 95.10 54494.82 88888.00 2016-09-27 21:47:46.750 271 12684.20 95.08 54494.80 88888.00 2016-09-27 21:47:46.875 271 12684.23 95.05 54494.78 88888.00 2016-09-27 21:47:47.000 271 12684.33 95.08 54494.75 88888.00 2016-09-27 21:47:47.125 271 12684.40 95.08 54494.78 88888.00 2016-09-27 21:47:47.250 271 12684.35 95.05 54494.75 88888.00 2016-09-27 21:47:47.375 271 12684.40 95.05 54494.72 88888.00 2016-09-27 21:47:47.500 271 12684.38 95.03 54494.72 88888.00 2016-09-27 21:47:47.625 271 12684.38 95.03 54494.70 88888.00 2016-09-27 21:47:47.750 271 12684.40 95.03 54494.72 88888.00 2016-09-27 21:47:47.875 271 12684.40 95.00 54494.68 88888.00 2016-09-27 21:47:48.000 271 12684.40 95.00 54494.65 88888.00 2016-09-27 21:47:48.125 271 12684.40 95.00 54494.65 88888.00 2016-09-27 21:47:48.250 271 12684.45 95.00 54494.68 88888.00 2016-09-27 21:47:48.375 271 12684.55 94.97 54494.60 88888.00 2016-09-27 21:47:48.500 271 12684.58 94.95 54494.57 88888.00 2016-09-27 21:47:48.625 271 12684.60 94.95 54494.57 88888.00 2016-09-27 21:47:48.750 271 12684.62 94.92 54494.60 88888.00 2016-09-27 21:47:48.875 271 12684.67 94.92 54494.60 88888.00 2016-09-27 21:47:49.000 271 12684.65 94.88 54494.57 88888.00 2016-09-27 21:47:49.125 271 12684.67 94.88 54494.55 88888.00 2016-09-27 21:47:49.250 271 12684.70 94.83 54494.53 88888.00 2016-09-27 21:47:49.375 271 12684.77 94.80 54494.53 88888.00 2016-09-27 21:47:49.500 271 12684.77 94.83 54494.50 88888.00 2016-09-27 21:47:49.625 271 12684.77 94.83 54494.47 88888.00 2016-09-27 21:47:49.750 271 12684.77 94.78 54494.47 88888.00 2016-09-27 21:47:49.875 271 12684.75 94.75 54494.47 88888.00 2016-09-27 21:47:50.000 271 12684.73 94.75 54494.45 88888.00 2016-09-27 21:47:50.125 271 12684.75 94.72 54494.43 88888.00 2016-09-27 21:47:50.250 271 12684.73 94.67 54494.43 88888.00 2016-09-27 21:47:50.375 271 12684.75 94.67 54494.40 88888.00 2016-09-27 21:47:50.500 271 12684.77 94.67 54494.43 88888.00 2016-09-27 21:47:50.625 271 12684.77 94.65 54494.45 88888.00 2016-09-27 21:47:50.750 271 12684.75 94.60 54494.43 88888.00 2016-09-27 21:47:50.875 271 12684.75 94.55 54494.45 88888.00 2016-09-27 21:47:51.000 271 12684.75 94.50 54494.40 88888.00 2016-09-27 21:47:51.125 271 12684.75 94.50 54494.38 88888.00 2016-09-27 21:47:51.250 271 12684.77 94.47 54494.38 88888.00 2016-09-27 21:47:51.375 271 12684.77 94.45 54494.35 88888.00 2016-09-27 21:47:51.500 271 12684.77 94.40 54494.32 88888.00 2016-09-27 21:47:51.625 271 12684.83 94.38 54494.35 88888.00 2016-09-27 21:47:51.750 271 12684.85 94.35 54494.35 88888.00 2016-09-27 21:47:51.875 271 12684.85 94.35 54494.35 88888.00 2016-09-27 21:47:52.000 271 12684.80 94.33 54494.35 88888.00 2016-09-27 21:47:52.125 271 12684.83 94.30 54494.32 88888.00 2016-09-27 21:47:52.250 271 12684.83 94.22 54494.30 88888.00 2016-09-27 21:47:52.375 271 12684.83 94.20 54494.30 88888.00 2016-09-27 21:47:52.500 271 12684.75 94.17 54494.30 88888.00 2016-09-27 21:47:52.625 271 12684.73 94.12 54494.30 88888.00 2016-09-27 21:47:52.750 271 12684.83 94.12 54494.28 88888.00 2016-09-27 21:47:52.875 271 12684.85 94.08 54494.28 88888.00 2016-09-27 21:47:53.000 271 12684.77 94.03 54494.25 88888.00 2016-09-27 21:47:53.125 271 12684.75 93.97 54494.25 88888.00 2016-09-27 21:47:53.250 271 12684.73 93.92 54494.22 88888.00 2016-09-27 21:47:53.375 271 12684.73 93.88 54494.22 88888.00 2016-09-27 21:47:53.500 271 12684.75 93.85 54494.22 88888.00 2016-09-27 21:47:53.625 271 12684.80 93.80 54494.20 88888.00 2016-09-27 21:47:53.750 271 12684.80 93.80 54494.18 88888.00 2016-09-27 21:47:53.875 271 12684.80 93.78 54494.20 88888.00 2016-09-27 21:47:54.000 271 12684.77 93.75 54494.18 88888.00 2016-09-27 21:47:54.125 271 12684.70 93.72 54494.18 88888.00 2016-09-27 21:47:54.250 271 12684.73 93.65 54494.15 88888.00 2016-09-27 21:47:54.375 271 12684.80 93.62 54494.12 88888.00 2016-09-27 21:47:54.500 271 12684.85 93.60 54494.10 88888.00 2016-09-27 21:47:54.625 271 12684.85 93.58 54494.07 88888.00 2016-09-27 21:47:54.750 271 12684.83 93.55 54494.05 88888.00 2016-09-27 21:47:54.875 271 12684.80 93.50 54494.05 88888.00 2016-09-27 21:47:55.000 271 12684.83 93.50 54494.03 88888.00 2016-09-27 21:47:55.125 271 12684.80 93.45 54494.05 88888.00 2016-09-27 21:47:55.250 271 12684.80 93.38 54494.03 88888.00 2016-09-27 21:47:55.375 271 12684.85 93.38 54494.03 88888.00 2016-09-27 21:47:55.500 271 12684.88 93.35 54494.00 88888.00 2016-09-27 21:47:55.625 271 12684.88 93.30 54494.00 88888.00 2016-09-27 21:47:55.750 271 12684.92 93.28 54493.95 88888.00 2016-09-27 21:47:55.875 271 12684.95 93.28 54493.95 88888.00 2016-09-27 21:47:56.000 271 12684.92 93.25 54493.95 88888.00 2016-09-27 21:47:56.125 271 12684.92 93.22 54493.95 88888.00 2016-09-27 21:47:56.250 271 12684.88 93.20 54493.93 88888.00 2016-09-27 21:47:56.375 271 12684.85 93.17 54493.90 88888.00 2016-09-27 21:47:56.500 271 12684.83 93.17 54493.90 88888.00 2016-09-27 21:47:56.625 271 12684.80 93.17 54493.90 88888.00 2016-09-27 21:47:56.750 271 12684.92 93.15 54493.90 88888.00 2016-09-27 21:47:56.875 271 12684.92 93.15 54493.85 88888.00 2016-09-27 21:47:57.000 271 12684.90 93.12 54493.85 88888.00 2016-09-27 21:47:57.125 271 12684.90 93.10 54493.82 88888.00 2016-09-27 21:47:57.250 271 12684.90 93.10 54493.82 88888.00 2016-09-27 21:47:57.375 271 12684.92 93.10 54493.85 88888.00 2016-09-27 21:47:57.500 271 12684.90 93.12 54493.80 88888.00 2016-09-27 21:47:57.625 271 12684.90 93.12 54493.80 88888.00 2016-09-27 21:47:57.750 271 12684.90 93.10 54493.80 88888.00 2016-09-27 21:47:57.875 271 12684.90 93.10 54493.78 88888.00 2016-09-27 21:47:58.000 271 12684.95 93.10 54493.75 88888.00 2016-09-27 21:47:58.125 271 12685.00 93.10 54493.75 88888.00 2016-09-27 21:47:58.250 271 12685.00 93.10 54493.75 88888.00 2016-09-27 21:47:58.375 271 12685.02 93.10 54493.72 88888.00 2016-09-27 21:47:58.500 271 12685.00 93.08 54493.70 88888.00 2016-09-27 21:47:58.625 271 12685.02 93.10 54493.68 88888.00 2016-09-27 21:47:58.750 271 12685.02 93.12 54493.68 88888.00 2016-09-27 21:47:58.875 271 12685.05 93.10 54493.65 88888.00 2016-09-27 21:47:59.000 271 12685.02 93.12 54493.65 88888.00 2016-09-27 21:47:59.125 271 12685.05 93.15 54493.65 88888.00 2016-09-27 21:47:59.250 271 12685.08 93.12 54493.65 88888.00 2016-09-27 21:47:59.375 271 12685.10 93.15 54493.60 88888.00 2016-09-27 21:47:59.500 271 12685.08 93.17 54493.57 88888.00 2016-09-27 21:47:59.625 271 12685.08 93.17 54493.60 88888.00 2016-09-27 21:47:59.750 271 12685.05 93.17 54493.57 88888.00 2016-09-27 21:47:59.875 271 12685.08 93.20 54493.57 88888.00 2016-09-27 21:48:00.000 271 12685.10 93.17 54493.53 88888.00 2016-09-27 21:48:00.125 271 12685.12 93.20 54493.53 88888.00 2016-09-27 21:48:00.250 271 12685.08 93.17 54493.53 88888.00 2016-09-27 21:48:00.375 271 12685.05 93.20 54493.50 88888.00 2016-09-27 21:48:00.500 271 12685.10 93.20 54493.50 88888.00 2016-09-27 21:48:00.625 271 12685.10 93.22 54493.50 88888.00 2016-09-27 21:48:00.750 271 12685.05 93.28 54493.50 88888.00 2016-09-27 21:48:00.875 271 12685.05 93.28 54493.47 88888.00 2016-09-27 21:48:01.000 271 12685.08 93.25 54493.43 88888.00 2016-09-27 21:48:01.125 271 12685.10 93.22 54493.43 88888.00 2016-09-27 21:48:01.250 271 12685.08 93.25 54493.45 88888.00 2016-09-27 21:48:01.375 271 12685.05 93.28 54493.43 88888.00 2016-09-27 21:48:01.500 271 12685.00 93.28 54493.45 88888.00 2016-09-27 21:48:01.625 271 12684.95 93.28 54493.43 88888.00 2016-09-27 21:48:01.750 271 12684.98 93.28 54493.43 88888.00 2016-09-27 21:48:01.875 271 12684.98 93.25 54493.43 88888.00 2016-09-27 21:48:02.000 271 12684.95 93.25 54493.40 88888.00 2016-09-27 21:48:02.125 271 12684.92 93.28 54493.40 88888.00 2016-09-27 21:48:02.250 271 12684.88 93.28 54493.40 88888.00 2016-09-27 21:48:02.375 271 12684.88 93.28 54493.40 88888.00 2016-09-27 21:48:02.500 271 12684.90 93.28 54493.43 88888.00 2016-09-27 21:48:02.625 271 12684.92 93.28 54493.40 88888.00 2016-09-27 21:48:02.750 271 12684.92 93.28 54493.38 88888.00 2016-09-27 21:48:02.875 271 12684.85 93.33 54493.40 88888.00 2016-09-27 21:48:03.000 271 12684.83 93.30 54493.43 88888.00 2016-09-27 21:48:03.125 271 12684.83 93.28 54493.43 88888.00 2016-09-27 21:48:03.250 271 12684.77 93.30 54493.40 88888.00 2016-09-27 21:48:03.375 271 12684.77 93.33 54493.40 88888.00 2016-09-27 21:48:03.500 271 12684.73 93.30 54493.43 88888.00 2016-09-27 21:48:03.625 271 12684.73 93.28 54493.43 88888.00 2016-09-27 21:48:03.750 271 12684.75 93.30 54493.43 88888.00 2016-09-27 21:48:03.875 271 12684.70 93.30 54493.40 88888.00 2016-09-27 21:48:04.000 271 12684.67 93.25 54493.35 88888.00 2016-09-27 21:48:04.125 271 12684.67 93.25 54493.32 88888.00 2016-09-27 21:48:04.250 271 12684.67 93.25 54493.38 88888.00 2016-09-27 21:48:04.375 271 12684.70 93.28 54493.38 88888.00 2016-09-27 21:48:04.500 271 12684.65 93.30 54493.35 88888.00 2016-09-27 21:48:04.625 271 12684.60 93.35 54493.32 88888.00 2016-09-27 21:48:04.750 271 12684.55 93.33 54493.35 88888.00 2016-09-27 21:48:04.875 271 12684.50 93.33 54493.35 88888.00 2016-09-27 21:48:05.000 271 12684.50 93.33 54493.32 88888.00 2016-09-27 21:48:05.125 271 12684.48 93.33 54493.32 88888.00 2016-09-27 21:48:05.250 271 12684.52 93.30 54493.32 88888.00 2016-09-27 21:48:05.375 271 12684.52 93.33 54493.32 88888.00 2016-09-27 21:48:05.500 271 12684.40 93.33 54493.32 88888.00 2016-09-27 21:48:05.625 271 12684.38 93.35 54493.35 88888.00 2016-09-27 21:48:05.750 271 12684.42 93.40 54493.35 88888.00 2016-09-27 21:48:05.875 271 12684.45 93.40 54493.32 88888.00 2016-09-27 21:48:06.000 271 12684.40 93.42 54493.30 88888.00 2016-09-27 21:48:06.125 271 12684.38 93.45 54493.32 88888.00 2016-09-27 21:48:06.250 271 12684.40 93.45 54493.32 88888.00 2016-09-27 21:48:06.375 271 12684.38 93.47 54493.32 88888.00 2016-09-27 21:48:06.500 271 12684.33 93.50 54493.32 88888.00 2016-09-27 21:48:06.625 271 12684.30 93.53 54493.32 88888.00 2016-09-27 21:48:06.750 271 12684.27 93.55 54493.30 88888.00 2016-09-27 21:48:06.875 271 12684.27 93.53 54493.30 88888.00 2016-09-27 21:48:07.000 271 12684.25 93.58 54493.28 88888.00 2016-09-27 21:48:07.125 271 12684.20 93.60 54493.32 88888.00 2016-09-27 21:48:07.250 271 12684.20 93.62 54493.30 88888.00 2016-09-27 21:48:07.375 271 12684.20 93.62 54493.30 88888.00 2016-09-27 21:48:07.500 271 12684.17 93.65 54493.30 88888.00 2016-09-27 21:48:07.625 271 12684.17 93.72 54493.30 88888.00 2016-09-27 21:48:07.750 271 12684.15 93.75 54493.30 88888.00 2016-09-27 21:48:07.875 271 12684.10 93.78 54493.30 88888.00 2016-09-27 21:48:08.000 271 12684.05 93.80 54493.30 88888.00 2016-09-27 21:48:08.125 271 12684.08 93.83 54493.30 88888.00 2016-09-27 21:48:08.250 271 12684.05 93.88 54493.32 88888.00 2016-09-27 21:48:08.375 271 12684.05 93.88 54493.28 88888.00 2016-09-27 21:48:08.500 271 12683.98 93.92 54493.30 88888.00 2016-09-27 21:48:08.625 271 12683.95 93.97 54493.30 88888.00 2016-09-27 21:48:08.750 271 12683.92 94.03 54493.30 88888.00 2016-09-27 21:48:08.875 271 12683.90 94.05 54493.30 88888.00 2016-09-27 21:48:09.000 271 12683.92 94.10 54493.30 88888.00 2016-09-27 21:48:09.125 271 12683.88 94.12 54493.28 88888.00 2016-09-27 21:48:09.250 271 12683.85 94.15 54493.32 88888.00 2016-09-27 21:48:09.375 271 12683.88 94.20 54493.30 88888.00 2016-09-27 21:48:09.500 271 12683.85 94.22 54493.30 88888.00 2016-09-27 21:48:09.625 271 12683.85 94.28 54493.32 88888.00 2016-09-27 21:48:09.750 271 12683.80 94.33 54493.30 88888.00 2016-09-27 21:48:09.875 271 12683.73 94.38 54493.35 88888.00 2016-09-27 21:48:10.000 271 12683.70 94.40 54493.32 88888.00 2016-09-27 21:48:10.125 271 12683.67 94.45 54493.32 88888.00 2016-09-27 21:48:10.250 271 12683.60 94.47 54493.35 88888.00 2016-09-27 21:48:10.375 271 12683.58 94.50 54493.35 88888.00 2016-09-27 21:48:10.500 271 12683.50 94.55 54493.32 88888.00 2016-09-27 21:48:10.625 271 12683.48 94.60 54493.32 88888.00 2016-09-27 21:48:10.750 271 12683.40 94.65 54493.32 88888.00 2016-09-27 21:48:10.875 271 12683.33 94.67 54493.32 88888.00 2016-09-27 21:48:11.000 271 12683.27 94.70 54493.32 88888.00 2016-09-27 21:48:11.125 271 12683.25 94.72 54493.35 88888.00 2016-09-27 21:48:11.250 271 12683.25 94.75 54493.38 88888.00 2016-09-27 21:48:11.375 271 12683.25 94.80 54493.35 88888.00 2016-09-27 21:48:11.500 271 12683.17 94.83 54493.32 88888.00 2016-09-27 21:48:11.625 271 12683.12 94.85 54493.32 88888.00 2016-09-27 21:48:11.750 271 12683.05 94.88 54493.35 88888.00 2016-09-27 21:48:11.875 271 12683.02 94.92 54493.38 88888.00 2016-09-27 21:48:12.000 271 12682.95 94.95 54493.35 88888.00 2016-09-27 21:48:12.125 271 12682.85 95.03 54493.38 88888.00 2016-09-27 21:48:12.250 271 12682.70 95.00 54493.40 88888.00 2016-09-27 21:48:12.375 271 12682.62 95.05 54493.43 88888.00 2016-09-27 21:48:12.500 271 12682.60 95.10 54493.43 88888.00 2016-09-27 21:48:12.625 271 12682.52 95.10 54493.40 88888.00 2016-09-27 21:48:12.750 271 12682.42 95.15 54493.43 88888.00 2016-09-27 21:48:12.875 271 12682.40 95.17 54493.43 88888.00 2016-09-27 21:48:13.000 271 12682.33 95.20 54493.40 88888.00 2016-09-27 21:48:13.125 271 12682.23 95.20 54493.40 88888.00 2016-09-27 21:48:13.250 271 12682.15 95.20 54493.43 88888.00 2016-09-27 21:48:13.375 271 12682.10 95.22 54493.45 88888.00 2016-09-27 21:48:13.500 271 12682.02 95.28 54493.45 88888.00 2016-09-27 21:48:13.625 271 12681.98 95.28 54493.45 88888.00 2016-09-27 21:48:13.750 271 12681.70 95.03 54493.15 88888.00 2016-09-27 21:48:13.875 271 12681.62 95.03 54493.18 88888.00 2016-09-27 21:48:14.000 271 12681.58 95.03 54493.20 88888.00 2016-09-27 21:48:14.125 271 12681.48 95.08 54493.22 88888.00 2016-09-27 21:48:14.250 271 12681.40 95.08 54493.22 88888.00 2016-09-27 21:48:14.375 271 12681.38 95.08 54493.22 88888.00 2016-09-27 21:48:14.500 271 12681.30 95.08 54493.25 88888.00 2016-09-27 21:48:14.625 271 12681.20 95.08 54493.28 88888.00 2016-09-27 21:48:14.750 271 12681.38 95.38 54493.60 88888.00 2016-09-27 21:48:14.875 271 12681.30 95.40 54493.60 88888.00 2016-09-27 21:48:15.000 271 12681.20 95.42 54493.60 88888.00 2016-09-27 21:48:15.125 271 12681.10 95.42 54493.62 88888.00 2016-09-27 21:48:15.250 271 12681.02 95.42 54493.62 88888.00 2016-09-27 21:48:15.375 271 12680.98 95.42 54493.65 88888.00 2016-09-27 21:48:15.500 271 12680.90 95.45 54493.68 88888.00 2016-09-27 21:48:15.625 271 12680.85 95.45 54493.65 88888.00 2016-09-27 21:48:15.750 271 12680.85 95.47 54493.62 88888.00 2016-09-27 21:48:15.875 271 12680.80 95.45 54493.65 88888.00 2016-09-27 21:48:16.000 271 12680.70 95.45 54493.68 88888.00 2016-09-27 21:48:16.125 271 12680.65 95.50 54493.72 88888.00 2016-09-27 21:48:16.250 271 12680.55 95.47 54493.72 88888.00 2016-09-27 21:48:16.375 271 12680.48 95.47 54493.70 88888.00 2016-09-27 21:48:16.500 271 12680.40 95.50 54493.70 88888.00 2016-09-27 21:48:16.625 271 12680.33 95.50 54493.70 88888.00 2016-09-27 21:48:16.750 271 12680.25 95.47 54493.72 88888.00 2016-09-27 21:48:16.875 271 12680.23 95.50 54493.75 88888.00 2016-09-27 21:48:17.000 271 12680.17 95.53 54493.75 88888.00 2016-09-27 21:48:17.125 271 12680.10 95.58 54493.78 88888.00 2016-09-27 21:48:17.250 271 12680.02 95.53 54493.80 88888.00 2016-09-27 21:48:17.375 271 12679.98 95.50 54493.78 88888.00 2016-09-27 21:48:17.500 271 12679.88 95.55 54493.80 88888.00 2016-09-27 21:48:17.625 271 12679.75 95.55 54493.80 88888.00 2016-09-27 21:48:17.750 271 12679.67 95.58 54493.82 88888.00 2016-09-27 21:48:17.875 271 12679.62 95.58 54493.85 88888.00 2016-09-27 21:48:18.000 271 12679.55 95.58 54493.82 88888.00 2016-09-27 21:48:18.125 271 12679.52 95.60 54493.85 88888.00 2016-09-27 21:48:18.250 271 12679.52 95.62 54493.88 88888.00 2016-09-27 21:48:18.375 271 12679.45 95.62 54493.85 88888.00 2016-09-27 21:48:18.500 271 12679.35 95.60 54493.88 88888.00 2016-09-27 21:48:18.625 271 12679.25 95.60 54493.90 88888.00 2016-09-27 21:48:18.750 271 12679.17 95.65 54493.88 88888.00 2016-09-27 21:48:18.875 271 12679.12 95.65 54493.93 88888.00 2016-09-27 21:48:19.000 271 12679.12 95.62 54493.95 88888.00 2016-09-27 21:48:19.125 271 12679.08 95.62 54493.95 88888.00 2016-09-27 21:48:19.250 271 12679.00 95.62 54493.95 88888.00 2016-09-27 21:48:19.375 271 12679.00 95.67 54493.93 88888.00 2016-09-27 21:48:19.500 271 12678.92 95.70 54493.93 88888.00 2016-09-27 21:48:19.625 271 12678.90 95.70 54493.93 88888.00 2016-09-27 21:48:19.750 271 12678.88 95.70 54493.95 88888.00 2016-09-27 21:48:19.875 271 12678.77 95.70 54493.97 88888.00 2016-09-27 21:48:20.000 271 12678.73 95.70 54493.95 88888.00 2016-09-27 21:48:20.125 271 12678.73 95.72 54493.97 88888.00 2016-09-27 21:48:20.250 271 12678.62 95.78 54494.00 88888.00 2016-09-27 21:48:20.375 271 12678.60 95.78 54494.03 88888.00 2016-09-27 21:48:20.500 271 12678.55 95.78 54494.03 88888.00 2016-09-27 21:48:20.625 271 12678.52 95.78 54494.03 88888.00 2016-09-27 21:48:20.750 271 12678.48 95.78 54494.00 88888.00 2016-09-27 21:48:20.875 271 12678.42 95.78 54494.00 88888.00 2016-09-27 21:48:21.000 271 12678.35 95.78 54494.03 88888.00 2016-09-27 21:48:21.125 271 12678.25 95.80 54494.05 88888.00 2016-09-27 21:48:21.250 271 12678.12 95.78 54494.03 88888.00 2016-09-27 21:48:21.375 271 12678.08 95.78 54494.05 88888.00 2016-09-27 21:48:21.500 271 12678.02 95.80 54494.03 88888.00 2016-09-27 21:48:21.625 271 12678.00 95.83 54494.05 88888.00 2016-09-27 21:48:21.750 271 12678.05 95.83 54494.07 88888.00 2016-09-27 21:48:21.875 271 12677.98 95.85 54494.10 88888.00 2016-09-27 21:48:22.000 271 12677.88 95.83 54494.07 88888.00 2016-09-27 21:48:22.125 271 12677.77 95.85 54494.10 88888.00 2016-09-27 21:48:22.250 271 12677.70 95.85 54494.10 88888.00 2016-09-27 21:48:22.375 271 12677.70 95.83 54494.10 88888.00 2016-09-27 21:48:22.500 271 12677.65 95.83 54494.10 88888.00 2016-09-27 21:48:22.625 271 12677.58 95.83 54494.12 88888.00 2016-09-27 21:48:22.750 271 12677.48 95.83 54494.12 88888.00 2016-09-27 21:48:22.875 271 12677.42 95.83 54494.12 88888.00 2016-09-27 21:48:23.000 271 12677.35 95.83 54494.15 88888.00 2016-09-27 21:48:23.125 271 12677.27 95.83 54494.18 88888.00 2016-09-27 21:48:23.250 271 12677.17 95.83 54494.18 88888.00 2016-09-27 21:48:23.375 271 12677.12 95.85 54494.18 88888.00 2016-09-27 21:48:23.500 271 12677.05 95.83 54494.18 88888.00 2016-09-27 21:48:23.625 271 12677.00 95.80 54494.18 88888.00 2016-09-27 21:48:23.750 271 12676.98 95.78 54494.20 88888.00 2016-09-27 21:48:23.875 271 12676.90 95.75 54494.18 88888.00 2016-09-27 21:48:24.000 271 12676.83 95.75 54494.20 88888.00 2016-09-27 21:48:24.125 271 12676.75 95.78 54494.22 88888.00 2016-09-27 21:48:24.250 271 12676.65 95.75 54494.22 88888.00 2016-09-27 21:48:24.375 271 12676.65 95.72 54494.20 88888.00 2016-09-27 21:48:24.500 271 12676.55 95.70 54494.22 88888.00 2016-09-27 21:48:24.625 271 12676.45 95.70 54494.25 88888.00 2016-09-27 21:48:24.750 271 12676.33 95.70 54494.25 88888.00 2016-09-27 21:48:24.875 271 12676.25 95.67 54494.28 88888.00 2016-09-27 21:48:25.000 271 12676.17 95.67 54494.28 88888.00 2016-09-27 21:48:25.125 271 12676.15 95.67 54494.30 88888.00 2016-09-27 21:48:25.250 271 12676.10 95.60 54494.30 88888.00 2016-09-27 21:48:25.375 271 12676.02 95.60 54494.30 88888.00 2016-09-27 21:48:25.500 271 12675.95 95.60 54494.32 88888.00 2016-09-27 21:48:25.625 271 12675.92 95.60 54494.32 88888.00 2016-09-27 21:48:25.750 271 12675.88 95.60 54494.35 88888.00 2016-09-27 21:48:25.875 271 12675.80 95.58 54494.35 88888.00 2016-09-27 21:48:26.000 271 12675.62 95.55 54494.35 88888.00 2016-09-27 21:48:26.125 271 12675.48 95.55 54494.38 88888.00 2016-09-27 21:48:26.250 271 12675.38 95.53 54494.38 88888.00 2016-09-27 21:48:26.375 271 12675.33 95.53 54494.35 88888.00 2016-09-27 21:48:26.500 271 12675.25 95.53 54494.38 88888.00 2016-09-27 21:48:26.625 271 12675.17 95.47 54494.38 88888.00 2016-09-27 21:48:26.750 271 12675.12 95.42 54494.40 88888.00 2016-09-27 21:48:26.875 271 12675.05 95.42 54494.40 88888.00 2016-09-27 21:48:27.000 271 12674.98 95.42 54494.40 88888.00 2016-09-27 21:48:27.125 271 12674.85 95.42 54494.43 88888.00 2016-09-27 21:48:27.250 271 12674.73 95.38 54494.45 88888.00 2016-09-27 21:48:27.375 271 12674.73 95.35 54494.45 88888.00 2016-09-27 21:48:27.500 271 12674.58 95.33 54494.45 88888.00 2016-09-27 21:48:27.625 271 12674.55 95.33 54494.47 88888.00 2016-09-27 21:48:27.750 271 12674.48 95.30 54494.45 88888.00 2016-09-27 21:48:27.875 271 12674.38 95.30 54494.50 88888.00 2016-09-27 21:48:28.000 271 12674.33 95.25 54494.47 88888.00 2016-09-27 21:48:28.125 271 12674.25 95.22 54494.50 88888.00 2016-09-27 21:48:28.250 271 12674.17 95.22 54494.50 88888.00 2016-09-27 21:48:28.375 271 12674.10 95.22 54494.47 88888.00 2016-09-27 21:48:28.500 271 12674.02 95.22 54494.50 88888.00 2016-09-27 21:48:28.625 271 12673.98 95.20 54494.47 88888.00 2016-09-27 21:48:28.750 271 12673.90 95.15 54494.50 88888.00 2016-09-27 21:48:28.875 271 12673.83 95.15 54494.50 88888.00 2016-09-27 21:48:29.000 271 12673.73 95.15 54494.53 88888.00 2016-09-27 21:48:29.125 271 12673.62 95.15 54494.57 88888.00 2016-09-27 21:48:29.250 271 12673.45 95.12 54494.57 88888.00 2016-09-27 21:48:29.375 271 12673.48 95.10 54494.60 88888.00 2016-09-27 21:48:29.500 271 12673.45 95.10 54494.60 88888.00 2016-09-27 21:48:29.625 271 12673.38 95.10 54494.60 88888.00 2016-09-27 21:48:29.750 271 12673.25 95.05 54494.62 88888.00 2016-09-27 21:48:29.875 271 12673.17 95.03 54494.62 88888.00 2016-09-27 21:48:30.000 271 12673.10 95.03 54494.60 88888.00 2016-09-27 21:48:30.125 271 12673.00 95.00 54494.62 88888.00 2016-09-27 21:48:30.250 271 12672.85 94.95 54494.62 88888.00 2016-09-27 21:48:30.375 271 12672.83 94.92 54494.62 88888.00 2016-09-27 21:48:30.500 271 12672.80 94.88 54494.65 88888.00 2016-09-27 21:48:30.625 271 12672.77 94.88 54494.65 88888.00 2016-09-27 21:48:30.750 271 12672.67 94.85 54494.62 88888.00 2016-09-27 21:48:30.875 271 12672.55 94.78 54494.65 88888.00 2016-09-27 21:48:31.000 271 12672.45 94.75 54494.65 88888.00 2016-09-27 21:48:31.125 271 12672.35 94.72 54494.65 88888.00 2016-09-27 21:48:31.250 271 12672.23 94.67 54494.65 88888.00 2016-09-27 21:48:31.375 271 12672.17 94.67 54494.65 88888.00 2016-09-27 21:48:31.500 271 12672.15 94.62 54494.65 88888.00 2016-09-27 21:48:31.625 271 12672.12 94.60 54494.68 88888.00 2016-09-27 21:48:31.750 271 12672.05 94.55 54494.68 88888.00 2016-09-27 21:48:31.875 271 12671.98 94.53 54494.68 88888.00 2016-09-27 21:48:32.000 271 12671.92 94.50 54494.68 88888.00 2016-09-27 21:48:32.125 271 12671.88 94.45 54494.70 88888.00 2016-09-27 21:48:32.250 271 12671.75 94.40 54494.68 88888.00 2016-09-27 21:48:32.375 271 12671.75 94.40 54494.70 88888.00 2016-09-27 21:48:32.500 271 12671.75 94.38 54494.70 88888.00 2016-09-27 21:48:32.625 271 12671.67 94.35 54494.70 88888.00 2016-09-27 21:48:32.750 271 12671.62 94.33 54494.72 88888.00 2016-09-27 21:48:32.875 271 12671.50 94.28 54494.70 88888.00 2016-09-27 21:48:33.000 271 12671.45 94.20 54494.70 88888.00 2016-09-27 21:48:33.125 271 12671.40 94.15 54494.70 88888.00 2016-09-27 21:48:33.250 271 12671.30 94.12 54494.70 88888.00 2016-09-27 21:48:33.375 271 12671.30 94.08 54494.68 88888.00 2016-09-27 21:48:33.500 271 12671.33 94.05 54494.70 88888.00 2016-09-27 21:48:33.625 271 12671.30 94.03 54494.70 88888.00 2016-09-27 21:48:33.750 271 12671.27 94.00 54494.72 88888.00 2016-09-27 21:48:33.875 271 12671.25 93.97 54494.72 88888.00 2016-09-27 21:48:34.000 271 12671.17 93.95 54494.68 88888.00 2016-09-27 21:48:34.125 271 12671.15 93.88 54494.68 88888.00 2016-09-27 21:48:34.250 271 12671.08 93.83 54494.68 88888.00 2016-09-27 21:48:34.375 271 12671.02 93.80 54494.70 88888.00 2016-09-27 21:48:34.500 271 12670.95 93.75 54494.70 88888.00 2016-09-27 21:48:34.625 271 12670.92 93.72 54494.68 88888.00 2016-09-27 21:48:34.750 271 12670.85 93.67 54494.68 88888.00 2016-09-27 21:48:34.875 271 12670.85 93.65 54494.70 88888.00 2016-09-27 21:48:35.000 271 12670.88 93.60 54494.68 88888.00 2016-09-27 21:48:35.125 271 12670.80 93.55 54494.68 88888.00 2016-09-27 21:48:35.250 271 12670.73 93.47 54494.68 88888.00 2016-09-27 21:48:35.375 271 12670.70 93.47 54494.65 88888.00 2016-09-27 21:48:35.500 271 12670.67 93.45 54494.65 88888.00 2016-09-27 21:48:35.625 271 12670.62 93.40 54494.62 88888.00 2016-09-27 21:48:35.750 271 12670.60 93.38 54494.62 88888.00 2016-09-27 21:48:35.875 271 12670.60 93.33 54494.62 88888.00 2016-09-27 21:48:36.000 271 12670.62 93.28 54494.62 88888.00 2016-09-27 21:48:36.125 271 12670.60 93.22 54494.62 88888.00 2016-09-27 21:48:36.250 271 12670.52 93.15 54494.62 88888.00 2016-09-27 21:48:36.375 271 12670.45 93.12 54494.60 88888.00 2016-09-27 21:48:36.500 271 12670.42 93.08 54494.62 88888.00 2016-09-27 21:48:36.625 271 12670.45 93.05 54494.60 88888.00 2016-09-27 21:48:36.750 271 12670.40 93.00 54494.60 88888.00 2016-09-27 21:48:36.875 271 12670.38 92.97 54494.57 88888.00 2016-09-27 21:48:37.000 271 12670.38 92.92 54494.55 88888.00 2016-09-27 21:48:37.125 271 12670.33 92.88 54494.57 88888.00 2016-09-27 21:48:37.250 271 12670.27 92.85 54494.57 88888.00 2016-09-27 21:48:37.375 271 12670.25 92.85 54494.55 88888.00 2016-09-27 21:48:37.500 271 12670.23 92.80 54494.55 88888.00 2016-09-27 21:48:37.625 271 12670.33 92.75 54494.53 88888.00 2016-09-27 21:48:37.750 271 12670.27 92.72 54494.53 88888.00 2016-09-27 21:48:37.875 271 12670.17 92.67 54494.53 88888.00 2016-09-27 21:48:38.000 271 12670.17 92.60 54494.50 88888.00 2016-09-27 21:48:38.125 271 12670.12 92.58 54494.50 88888.00 2016-09-27 21:48:38.250 271 12670.05 92.55 54494.53 88888.00 2016-09-27 21:48:38.375 271 12670.00 92.53 54494.50 88888.00 2016-09-27 21:48:38.500 271 12669.95 92.50 54494.47 88888.00 2016-09-27 21:48:38.625 271 12669.90 92.47 54494.50 88888.00 2016-09-27 21:48:38.750 271 12669.83 92.40 54494.47 88888.00 2016-09-27 21:48:38.875 271 12669.75 92.33 54494.50 88888.00 2016-09-27 21:48:39.000 271 12669.73 92.28 54494.47 88888.00 2016-09-27 21:48:39.125 271 12669.75 92.28 54494.47 88888.00 2016-09-27 21:48:39.250 271 12669.73 92.22 54494.43 88888.00 2016-09-27 21:48:39.375 271 12669.67 92.20 54494.43 88888.00 2016-09-27 21:48:39.500 271 12669.67 92.15 54494.45 88888.00 2016-09-27 21:48:39.625 271 12669.65 92.12 54494.43 88888.00 2016-09-27 21:48:39.750 271 12669.58 92.12 54494.43 88888.00 2016-09-27 21:48:39.875 271 12669.52 92.08 54494.40 88888.00 2016-09-27 21:48:40.000 271 12669.48 92.03 54494.40 88888.00 2016-09-27 21:48:40.125 271 12669.38 92.03 54494.40 88888.00 2016-09-27 21:48:40.250 271 12669.35 92.00 54494.40 88888.00 2016-09-27 21:48:40.375 271 12669.35 92.00 54494.40 88888.00 2016-09-27 21:48:40.500 271 12669.25 91.95 54494.40 88888.00 2016-09-27 21:48:40.625 271 12669.20 91.95 54494.40 88888.00 2016-09-27 21:48:40.750 271 12669.17 91.95 54494.38 88888.00 2016-09-27 21:48:40.875 271 12669.17 91.97 54494.38 88888.00 2016-09-27 21:48:41.000 271 12669.12 91.95 54494.35 88888.00 2016-09-27 21:48:41.125 271 12669.05 91.92 54494.38 88888.00 2016-09-27 21:48:41.250 271 12669.05 91.85 54494.35 88888.00 2016-09-27 21:48:41.375 271 12669.08 91.85 54494.35 88888.00 2016-09-27 21:48:41.500 271 12669.05 91.85 54494.32 88888.00 2016-09-27 21:48:41.625 271 12668.98 91.85 54494.32 88888.00 2016-09-27 21:48:41.750 271 12668.95 91.90 54494.30 88888.00 2016-09-27 21:48:41.875 271 12668.92 91.88 54494.28 88888.00 2016-09-27 21:48:42.000 271 12668.90 91.88 54494.28 88888.00 2016-09-27 21:48:42.125 271 12668.80 91.88 54494.28 88888.00 2016-09-27 21:48:42.250 271 12668.70 91.88 54494.30 88888.00 2016-09-27 21:48:42.375 271 12668.70 91.88 54494.28 88888.00 2016-09-27 21:48:42.500 271 12668.67 91.85 54494.25 88888.00 2016-09-27 21:48:42.625 271 12668.65 91.88 54494.22 88888.00 2016-09-27 21:48:42.750 271 12668.62 91.88 54494.22 88888.00 2016-09-27 21:48:42.875 271 12668.52 91.92 54494.20 88888.00 2016-09-27 21:48:43.000 271 12668.48 91.95 54494.15 88888.00 2016-09-27 21:48:43.125 271 12668.52 91.95 54494.18 88888.00 2016-09-27 21:48:43.250 271 12668.48 91.95 54494.15 88888.00 2016-09-27 21:48:43.375 271 12668.48 91.97 54494.15 88888.00 2016-09-27 21:48:43.500 271 12668.35 91.97 54494.12 88888.00 2016-09-27 21:48:43.625 271 12668.35 92.03 54494.10 88888.00 2016-09-27 21:48:43.750 271 12668.38 92.05 54494.07 88888.00 2016-09-27 21:48:43.875 271 12668.42 92.08 54494.07 88888.00 2016-09-27 21:48:44.000 271 12668.38 92.10 54494.03 88888.00 2016-09-27 21:48:44.125 271 12668.30 92.15 54494.03 88888.00 2016-09-27 21:48:44.250 271 12668.23 92.15 54494.00 88888.00 2016-09-27 21:48:44.375 271 12668.27 92.20 54493.97 88888.00 2016-09-27 21:48:44.500 271 12668.25 92.25 54493.97 88888.00 2016-09-27 21:48:44.625 271 12668.20 92.25 54493.95 88888.00 2016-09-27 21:48:44.750 271 12668.12 92.35 54493.95 88888.00 2016-09-27 21:48:44.875 271 12668.12 92.38 54493.90 88888.00 2016-09-27 21:48:45.000 271 12668.10 92.42 54493.88 88888.00 2016-09-27 21:48:45.125 271 12668.05 92.47 54493.90 88888.00 2016-09-27 21:48:45.250 271 12668.05 92.50 54493.85 88888.00 2016-09-27 21:48:45.375 271 12668.05 92.53 54493.82 88888.00 2016-09-27 21:48:45.500 271 12668.05 92.58 54493.80 88888.00 2016-09-27 21:48:45.625 271 12668.02 92.65 54493.82 88888.00 2016-09-27 21:48:45.750 271 12668.05 92.70 54493.80 88888.00 2016-09-27 21:48:45.875 271 12668.05 92.72 54493.75 88888.00 2016-09-27 21:48:46.000 271 12668.05 92.78 54493.72 88888.00 2016-09-27 21:48:46.125 271 12667.98 92.85 54493.70 88888.00 2016-09-27 21:48:46.250 271 12667.92 92.92 54493.68 88888.00 2016-09-27 21:48:46.375 271 12667.98 92.97 54493.65 88888.00 2016-09-27 21:48:46.500 271 12668.00 93.03 54493.62 88888.00 2016-09-27 21:48:46.625 271 12668.00 93.08 54493.62 88888.00 2016-09-27 21:48:46.750 271 12667.98 93.12 54493.60 88888.00 2016-09-27 21:48:46.875 271 12667.95 93.20 54493.57 88888.00 2016-09-27 21:48:47.000 271 12667.92 93.25 54493.55 88888.00 2016-09-27 21:48:47.125 271 12667.95 93.28 54493.50 88888.00 2016-09-27 21:48:47.250 271 12667.92 93.33 54493.45 88888.00 2016-09-27 21:48:47.375 271 12667.92 93.35 54493.45 88888.00 2016-09-27 21:48:47.500 271 12667.90 93.40 54493.43 88888.00 2016-09-27 21:48:47.625 271 12667.88 93.47 54493.40 88888.00 2016-09-27 21:48:47.750 271 12667.88 93.53 54493.38 88888.00 2016-09-27 21:48:47.875 271 12667.90 93.62 54493.35 88888.00 2016-09-27 21:48:48.000 271 12667.88 93.67 54493.32 88888.00 2016-09-27 21:48:48.125 271 12667.85 93.72 54493.32 88888.00 2016-09-27 21:48:48.250 271 12667.85 93.72 54493.32 88888.00 2016-09-27 21:48:48.375 271 12667.85 93.78 54493.30 88888.00 2016-09-27 21:48:48.500 271 12667.83 93.85 54493.25 88888.00 2016-09-27 21:48:48.625 271 12667.85 93.90 54493.25 88888.00 2016-09-27 21:48:48.750 271 12667.85 93.97 54493.18 88888.00 2016-09-27 21:48:48.875 271 12667.83 94.00 54493.18 88888.00 2016-09-27 21:48:49.000 271 12667.83 94.05 54493.12 88888.00 2016-09-27 21:48:49.125 271 12667.85 94.10 54493.12 88888.00 2016-09-27 21:48:49.250 271 12667.80 94.17 54493.10 88888.00 2016-09-27 21:48:49.375 271 12667.85 94.20 54493.10 88888.00 2016-09-27 21:48:49.500 271 12667.83 94.22 54493.07 88888.00 2016-09-27 21:48:49.625 271 12667.80 94.25 54493.05 88888.00 2016-09-27 21:48:49.750 271 12667.77 94.33 54493.03 88888.00 2016-09-27 21:48:49.875 271 12667.75 94.38 54493.03 88888.00 2016-09-27 21:48:50.000 271 12667.73 94.42 54493.00 88888.00 2016-09-27 21:48:50.125 271 12667.70 94.47 54492.97 88888.00 2016-09-27 21:48:50.250 271 12667.73 94.53 54492.95 88888.00 2016-09-27 21:48:50.375 271 12667.73 94.55 54492.93 88888.00 2016-09-27 21:48:50.500 271 12667.65 94.58 54492.90 88888.00 2016-09-27 21:48:50.625 271 12667.62 94.62 54492.88 88888.00 2016-09-27 21:48:50.750 271 12667.62 94.65 54492.88 88888.00 2016-09-27 21:48:50.875 271 12667.58 94.67 54492.85 88888.00 2016-09-27 21:48:51.000 271 12667.52 94.70 54492.82 88888.00 2016-09-27 21:48:51.125 271 12667.48 94.72 54492.82 88888.00 2016-09-27 21:48:51.250 271 12667.48 94.78 54492.80 88888.00 2016-09-27 21:48:51.375 271 12667.52 94.78 54492.80 88888.00 2016-09-27 21:48:51.500 271 12667.55 94.85 54492.78 88888.00 2016-09-27 21:48:51.625 271 12667.55 94.88 54492.75 88888.00 2016-09-27 21:48:51.750 271 12667.52 94.90 54492.72 88888.00 2016-09-27 21:48:51.875 271 12667.50 94.92 54492.72 88888.00 2016-09-27 21:48:52.000 271 12667.52 94.92 54492.70 88888.00 2016-09-27 21:48:52.125 271 12667.58 94.95 54492.70 88888.00 2016-09-27 21:48:52.250 271 12667.55 94.92 54492.68 88888.00 2016-09-27 21:48:52.375 271 12667.55 94.95 54492.68 88888.00 2016-09-27 21:48:52.500 271 12667.55 94.97 54492.65 88888.00 2016-09-27 21:48:52.625 271 12667.50 95.00 54492.62 88888.00 2016-09-27 21:48:52.750 271 12667.48 95.00 54492.57 88888.00 2016-09-27 21:48:52.875 271 12667.48 95.00 54492.53 88888.00 2016-09-27 21:48:53.000 271 12667.48 95.03 54492.50 88888.00 2016-09-27 21:48:53.125 271 12667.50 95.03 54492.53 88888.00 2016-09-27 21:48:53.250 271 12667.45 95.05 54492.50 88888.00 2016-09-27 21:48:53.375 271 12667.50 95.08 54492.47 88888.00 2016-09-27 21:48:53.500 271 12667.48 95.08 54492.45 88888.00 2016-09-27 21:48:53.625 271 12667.48 95.08 54492.45 88888.00 2016-09-27 21:48:53.750 271 12667.48 95.08 54492.43 88888.00 2016-09-27 21:48:53.875 271 12667.50 95.10 54492.38 88888.00 2016-09-27 21:48:54.000 271 12667.50 95.10 54492.38 88888.00 2016-09-27 21:48:54.125 271 12667.48 95.08 54492.38 88888.00 2016-09-27 21:48:54.250 271 12667.50 95.05 54492.32 88888.00 2016-09-27 21:48:54.375 271 12667.60 95.08 54492.32 88888.00 2016-09-27 21:48:54.500 271 12667.58 95.05 54492.32 88888.00 2016-09-27 21:48:54.625 271 12667.55 95.05 54492.30 88888.00 2016-09-27 21:48:54.750 271 12667.58 95.00 54492.28 88888.00 2016-09-27 21:48:54.875 271 12667.58 95.00 54492.25 88888.00 2016-09-27 21:48:55.000 271 12667.62 95.00 54492.22 88888.00 2016-09-27 21:48:55.125 271 12667.58 94.97 54492.22 88888.00 2016-09-27 21:48:55.250 271 12667.50 94.95 54492.22 88888.00 2016-09-27 21:48:55.375 271 12667.52 94.97 54492.25 88888.00 2016-09-27 21:48:55.500 271 12667.55 94.97 54492.22 88888.00 2016-09-27 21:48:55.625 271 12667.58 94.92 54492.18 88888.00 2016-09-27 21:48:55.750 271 12667.62 94.88 54492.18 88888.00 2016-09-27 21:48:55.875 271 12667.65 94.90 54492.15 88888.00 2016-09-27 21:48:56.000 271 12667.65 94.88 54492.15 88888.00 2016-09-27 21:48:56.125 271 12667.67 94.85 54492.15 88888.00 2016-09-27 21:48:56.250 271 12667.60 94.80 54492.15 88888.00 2016-09-27 21:48:56.375 271 12667.62 94.83 54492.12 88888.00 2016-09-27 21:48:56.500 271 12667.60 94.83 54492.07 88888.00 2016-09-27 21:48:56.625 271 12667.55 94.80 54492.05 88888.00 2016-09-27 21:48:56.750 271 12667.50 94.75 54492.07 88888.00 2016-09-27 21:48:56.875 271 12667.50 94.67 54492.07 88888.00 2016-09-27 21:48:57.000 271 12667.50 94.65 54492.05 88888.00 2016-09-27 21:48:57.125 271 12667.50 94.62 54492.05 88888.00 2016-09-27 21:48:57.250 271 12667.45 94.55 54492.05 88888.00 2016-09-27 21:48:57.375 271 12667.52 94.58 54492.05 88888.00 2016-09-27 21:48:57.500 271 12667.52 94.55 54492.00 88888.00 2016-09-27 21:48:57.625 271 12667.50 94.53 54492.00 88888.00 2016-09-27 21:48:57.750 271 12667.50 94.45 54491.97 88888.00 2016-09-27 21:48:57.875 271 12667.50 94.40 54492.00 88888.00 2016-09-27 21:48:58.000 271 12667.52 94.38 54491.97 88888.00 2016-09-27 21:48:58.125 271 12667.52 94.35 54491.97 88888.00 2016-09-27 21:48:58.250 271 12667.48 94.30 54491.95 88888.00 2016-09-27 21:48:58.375 271 12667.48 94.25 54491.93 88888.00 2016-09-27 21:48:58.500 271 12667.38 94.22 54491.95 88888.00 2016-09-27 21:48:58.625 271 12667.35 94.20 54491.95 88888.00 2016-09-27 21:48:58.750 271 12667.38 94.12 54491.93 88888.00 2016-09-27 21:48:58.875 271 12667.42 94.12 54491.93 88888.00 2016-09-27 21:48:59.000 271 12667.42 94.05 54491.93 88888.00 2016-09-27 21:48:59.125 271 12667.38 94.03 54491.95 88888.00 2016-09-27 21:48:59.250 271 12667.42 93.95 54491.90 88888.00 2016-09-27 21:48:59.375 271 12667.42 93.90 54491.90 88888.00 2016-09-27 21:48:59.500 271 12667.42 93.85 54491.90 88888.00 2016-09-27 21:48:59.625 271 12667.42 93.85 54491.90 88888.00 2016-09-27 21:48:59.750 271 12667.40 93.80 54491.88 88888.00 2016-09-27 21:48:59.875 271 12667.33 93.72 54491.85 88888.00 2016-09-27 21:49:00.000 271 12667.35 93.72 54491.85 88888.00 2016-09-27 21:49:00.125 271 12667.38 93.65 54491.85 88888.00 2016-09-27 21:49:00.250 271 12667.25 93.58 54491.82 88888.00 2016-09-27 21:49:00.375 271 12667.27 93.55 54491.82 88888.00 2016-09-27 21:49:00.500 271 12667.33 93.50 54491.82 88888.00 2016-09-27 21:49:00.625 271 12667.35 93.47 54491.82 88888.00 2016-09-27 21:49:00.750 271 12667.35 93.42 54491.80 88888.00 2016-09-27 21:49:00.875 271 12667.33 93.33 54491.80 88888.00 2016-09-27 21:49:01.000 271 12667.30 93.28 54491.78 88888.00 2016-09-27 21:49:01.125 271 12667.33 93.22 54491.78 88888.00 2016-09-27 21:49:01.250 271 12667.38 93.17 54491.78 88888.00 2016-09-27 21:49:01.375 271 12667.45 93.12 54491.75 88888.00 2016-09-27 21:49:01.500 271 12667.42 93.08 54491.75 88888.00 2016-09-27 21:49:01.625 271 12667.40 93.05 54491.75 88888.00 2016-09-27 21:49:01.750 271 12667.40 92.97 54491.75 88888.00 2016-09-27 21:49:01.875 271 12667.45 92.92 54491.72 88888.00 2016-09-27 21:49:02.000 271 12667.48 92.85 54491.72 88888.00 2016-09-27 21:49:02.125 271 12667.50 92.83 54491.72 88888.00 2016-09-27 21:49:02.250 271 12667.45 92.83 54491.72 88888.00 2016-09-27 21:49:02.375 271 12667.48 92.80 54491.70 88888.00 2016-09-27 21:49:02.500 271 12667.50 92.72 54491.70 88888.00 2016-09-27 21:49:02.625 271 12667.55 92.67 54491.70 88888.00 2016-09-27 21:49:02.750 271 12667.58 92.62 54491.68 88888.00 2016-09-27 21:49:02.875 271 12667.58 92.55 54491.68 88888.00 2016-09-27 21:49:03.000 271 12667.60 92.50 54491.68 88888.00 2016-09-27 21:49:03.125 271 12667.62 92.45 54491.65 88888.00 2016-09-27 21:49:03.250 271 12667.62 92.40 54491.68 88888.00 2016-09-27 21:49:03.375 271 12667.65 92.38 54491.68 88888.00 2016-09-27 21:49:03.500 271 12667.60 92.30 54491.62 88888.00 2016-09-27 21:49:03.625 271 12667.55 92.22 54491.65 88888.00 2016-09-27 21:49:03.750 271 12667.60 92.20 54491.65 88888.00 2016-09-27 21:49:03.875 271 12667.65 92.15 54491.62 88888.00 2016-09-27 21:49:04.000 271 12667.67 92.08 54491.62 88888.00 2016-09-27 21:49:04.125 271 12667.70 92.03 54491.62 88888.00 2016-09-27 21:49:04.250 271 12667.77 91.97 54491.62 88888.00 2016-09-27 21:49:04.375 271 12667.83 91.95 54491.62 88888.00 2016-09-27 21:49:04.500 271 12667.83 91.88 54491.60 88888.00 2016-09-27 21:49:04.625 271 12667.77 91.85 54491.57 88888.00 2016-09-27 21:49:04.750 271 12667.80 91.78 54491.57 88888.00 2016-09-27 21:49:04.875 271 12667.88 91.70 54491.55 88888.00 2016-09-27 21:49:05.000 271 12667.90 91.65 54491.55 88888.00 2016-09-27 21:49:05.125 271 12667.95 91.62 54491.55 88888.00 2016-09-27 21:49:05.250 271 12667.98 91.55 54491.55 88888.00 2016-09-27 21:49:05.375 271 12668.02 91.55 54491.53 88888.00 2016-09-27 21:49:05.500 271 12668.10 91.50 54491.50 88888.00 2016-09-27 21:49:05.625 271 12668.15 91.47 54491.50 88888.00 2016-09-27 21:49:05.750 271 12668.12 91.40 54491.47 88888.00 2016-09-27 21:49:05.875 271 12668.17 91.33 54491.50 88888.00 2016-09-27 21:49:06.000 271 12668.27 91.28 54491.47 88888.00 2016-09-27 21:49:06.125 271 12668.33 91.22 54491.47 88888.00 2016-09-27 21:49:06.250 271 12668.33 91.17 54491.45 88888.00 2016-09-27 21:49:06.375 271 12668.38 91.15 54491.45 88888.00 2016-09-27 21:49:06.500 271 12668.45 91.12 54491.45 88888.00 2016-09-27 21:49:06.625 271 12668.50 91.05 54491.45 88888.00 2016-09-27 21:49:06.750 271 12668.50 91.00 54491.43 88888.00 2016-09-27 21:49:06.875 271 12668.50 90.97 54491.40 88888.00 2016-09-27 21:49:07.000 271 12668.62 90.95 54491.40 88888.00 2016-09-27 21:49:07.125 271 12668.70 90.92 54491.40 88888.00 2016-09-27 21:49:07.250 271 12668.70 90.85 54491.43 88888.00 2016-09-27 21:49:07.375 271 12668.77 90.83 54491.40 88888.00 2016-09-27 21:49:07.500 271 12668.77 90.78 54491.40 88888.00 2016-09-27 21:49:07.625 271 12668.85 90.72 54491.38 88888.00 2016-09-27 21:49:07.750 271 12668.90 90.70 54491.38 88888.00 2016-09-27 21:49:07.875 271 12668.90 90.65 54491.38 88888.00 2016-09-27 21:49:08.000 271 12668.95 90.62 54491.35 88888.00 2016-09-27 21:49:08.125 271 12668.98 90.58 54491.35 88888.00 2016-09-27 21:49:08.250 271 12668.98 90.50 54491.32 88888.00 2016-09-27 21:49:08.375 271 12668.98 90.47 54491.32 88888.00 2016-09-27 21:49:08.500 271 12669.00 90.47 54491.30 88888.00 2016-09-27 21:49:08.625 271 12669.08 90.42 54491.30 88888.00 2016-09-27 21:49:08.750 271 12669.08 90.38 54491.30 88888.00 2016-09-27 21:49:08.875 271 12669.08 90.33 54491.32 88888.00 2016-09-27 21:49:09.000 271 12669.15 90.28 54491.30 88888.00 2016-09-27 21:49:09.125 271 12669.12 90.22 54491.32 88888.00 2016-09-27 21:49:09.250 271 12669.17 90.17 54491.30 88888.00 2016-09-27 21:49:09.375 271 12669.25 90.12 54491.28 88888.00 2016-09-27 21:49:09.500 271 12669.30 90.12 54491.28 88888.00 2016-09-27 21:49:09.625 271 12669.35 90.08 54491.30 88888.00 2016-09-27 21:49:09.750 271 12669.35 90.05 54491.30 88888.00 2016-09-27 21:49:09.875 271 12669.38 90.03 54491.28 88888.00 2016-09-27 21:49:10.000 271 12669.42 90.00 54491.22 88888.00 2016-09-27 21:49:10.125 271 12669.45 89.97 54491.25 88888.00 2016-09-27 21:49:10.250 271 12669.42 89.88 54491.25 88888.00 2016-09-27 21:49:10.375 271 12669.48 89.88 54491.25 88888.00 2016-09-27 21:49:10.500 271 12669.48 89.85 54491.25 88888.00 2016-09-27 21:49:10.625 271 12669.55 89.83 54491.25 88888.00 2016-09-27 21:49:10.750 271 12669.52 89.80 54491.28 88888.00 2016-09-27 21:49:10.875 271 12669.50 89.78 54491.25 88888.00 2016-09-27 21:49:11.000 271 12669.52 89.78 54491.22 88888.00 2016-09-27 21:49:11.125 271 12669.58 89.78 54491.22 88888.00 2016-09-27 21:49:11.250 271 12669.52 89.72 54491.25 88888.00 2016-09-27 21:49:11.375 271 12669.58 89.67 54491.22 88888.00 2016-09-27 21:49:11.500 271 12669.62 89.62 54491.20 88888.00 2016-09-27 21:49:11.625 271 12669.67 89.62 54491.18 88888.00 2016-09-27 21:49:11.750 271 12669.70 89.62 54491.20 88888.00 2016-09-27 21:49:11.875 271 12669.73 89.62 54491.20 88888.00 2016-09-27 21:49:12.000 271 12669.70 89.58 54491.18 88888.00 2016-09-27 21:49:12.125 271 12669.67 89.55 54491.20 88888.00 2016-09-27 21:49:12.250 271 12669.73 89.58 54491.22 88888.00 2016-09-27 21:49:12.375 271 12669.75 89.55 54491.22 88888.00 2016-09-27 21:49:12.500 271 12669.77 89.53 54491.20 88888.00 2016-09-27 21:49:12.625 271 12669.77 89.53 54491.22 88888.00 2016-09-27 21:49:12.750 271 12669.73 89.47 54491.22 88888.00 2016-09-27 21:49:12.875 271 12669.73 89.42 54491.22 88888.00 2016-09-27 21:49:13.000 271 12669.75 89.42 54491.20 88888.00 2016-09-27 21:49:13.125 271 12669.73 89.42 54491.22 88888.00 2016-09-27 21:49:13.250 271 12669.75 89.38 54491.20 88888.00 2016-09-27 21:49:13.375 271 12669.85 89.40 54491.20 88888.00 2016-09-27 21:49:13.500 271 12669.88 89.38 54491.18 88888.00 2016-09-27 21:49:13.625 271 12669.80 89.38 54491.18 88888.00 2016-09-27 21:49:13.750 271 12669.77 89.30 54491.20 88888.00 2016-09-27 21:49:13.875 271 12669.77 89.28 54491.20 88888.00 2016-09-27 21:49:14.000 271 12669.77 89.28 54491.20 88888.00 2016-09-27 21:49:14.125 271 12669.75 89.28 54491.20 88888.00 2016-09-27 21:49:14.250 271 12669.73 89.25 54491.20 88888.00 2016-09-27 21:49:14.375 271 12669.77 89.22 54491.20 88888.00 2016-09-27 21:49:14.500 271 12669.80 89.22 54491.18 88888.00 2016-09-27 21:49:14.625 271 12669.83 89.20 54491.20 88888.00 2016-09-27 21:49:14.750 271 12669.77 89.17 54491.18 88888.00 2016-09-27 21:49:14.875 271 12669.75 89.17 54491.20 88888.00 2016-09-27 21:49:15.000 271 12669.73 89.15 54491.18 88888.00 2016-09-27 21:49:15.125 271 12669.75 89.15 54491.20 88888.00 2016-09-27 21:49:15.250 271 12669.67 89.12 54491.22 88888.00 2016-09-27 21:49:15.375 271 12669.62 89.12 54491.20 88888.00 2016-09-27 21:49:15.500 271 12669.60 89.10 54491.20 88888.00 2016-09-27 21:49:15.625 271 12669.55 89.05 54491.20 88888.00 2016-09-27 21:49:15.750 271 12669.52 89.05 54491.22 88888.00 2016-09-27 21:49:15.875 271 12669.52 89.05 54491.22 88888.00 2016-09-27 21:49:16.000 271 12669.52 89.05 54491.22 88888.00 2016-09-27 21:49:16.125 271 12669.50 89.03 54491.25 88888.00 2016-09-27 21:49:16.250 271 12669.48 88.97 54491.22 88888.00 2016-09-27 21:49:16.375 271 12669.45 88.97 54491.22 88888.00 2016-09-27 21:49:16.500 271 12669.45 88.97 54491.25 88888.00 2016-09-27 21:49:16.625 271 12669.45 88.95 54491.22 88888.00 2016-09-27 21:49:16.750 271 12669.42 88.92 54491.22 88888.00 2016-09-27 21:49:16.875 271 12669.38 88.92 54491.22 88888.00 2016-09-27 21:49:17.000 271 12669.38 88.90 54491.22 88888.00 2016-09-27 21:49:17.125 271 12669.35 88.92 54491.25 88888.00 2016-09-27 21:49:17.250 271 12669.27 88.90 54491.28 88888.00 2016-09-27 21:49:17.375 271 12669.23 88.90 54491.28 88888.00 2016-09-27 21:49:17.500 271 12669.23 88.88 54491.25 88888.00 2016-09-27 21:49:17.625 271 12669.25 88.85 54491.22 88888.00 2016-09-27 21:49:17.750 271 12669.25 88.85 54491.25 88888.00 2016-09-27 21:49:17.875 271 12669.20 88.83 54491.25 88888.00 2016-09-27 21:49:18.000 271 12669.15 88.85 54491.25 88888.00 2016-09-27 21:49:18.125 271 12669.12 88.83 54491.28 88888.00 2016-09-27 21:49:18.250 271 12669.10 88.80 54491.30 88888.00 2016-09-27 21:49:18.375 271 12669.08 88.80 54491.30 88888.00 2016-09-27 21:49:18.500 271 12669.02 88.80 54491.32 88888.00 2016-09-27 21:49:18.625 271 12669.00 88.80 54491.32 88888.00 2016-09-27 21:49:18.750 271 12668.98 88.78 54491.32 88888.00 2016-09-27 21:49:18.875 271 12668.95 88.78 54491.32 88888.00 2016-09-27 21:49:19.000 271 12668.95 88.78 54491.32 88888.00 2016-09-27 21:49:19.125 271 12668.95 88.75 54491.35 88888.00 2016-09-27 21:49:19.250 271 12668.90 88.72 54491.35 88888.00 2016-09-27 21:49:19.375 271 12668.85 88.72 54491.32 88888.00 2016-09-27 21:49:19.500 271 12668.80 88.67 54491.30 88888.00 2016-09-27 21:49:19.625 271 12668.85 88.72 54491.32 88888.00 2016-09-27 21:49:19.750 271 12668.90 88.72 54491.32 88888.00 2016-09-27 21:49:19.875 271 12668.92 88.70 54491.35 88888.00 2016-09-27 21:49:20.000 271 12668.85 88.70 54491.35 88888.00 2016-09-27 21:49:20.125 271 12668.83 88.70 54491.32 88888.00 2016-09-27 21:49:20.250 271 12668.80 88.70 54491.35 88888.00 2016-09-27 21:49:20.375 271 12668.83 88.70 54491.35 88888.00 2016-09-27 21:49:20.500 271 12668.77 88.67 54491.35 88888.00 2016-09-27 21:49:20.625 271 12668.77 88.62 54491.35 88888.00 2016-09-27 21:49:20.750 271 12668.70 88.65 54491.35 88888.00 2016-09-27 21:49:20.875 271 12668.62 88.67 54491.40 88888.00 2016-09-27 21:49:21.000 271 12668.55 88.65 54491.40 88888.00 2016-09-27 21:49:21.125 271 12668.55 88.62 54491.40 88888.00 2016-09-27 21:49:21.250 271 12668.55 88.62 54491.43 88888.00 2016-09-27 21:49:21.375 271 12668.55 88.67 54491.40 88888.00 2016-09-27 21:49:21.500 271 12668.52 88.65 54491.40 88888.00 2016-09-27 21:49:21.625 271 12668.50 88.65 54491.45 88888.00 2016-09-27 21:49:21.750 271 12668.50 88.67 54491.45 88888.00 2016-09-27 21:49:21.875 271 12668.48 88.67 54491.43 88888.00 2016-09-27 21:49:22.000 271 12668.40 88.62 54491.43 88888.00 2016-09-27 21:49:22.125 271 12668.33 88.60 54491.45 88888.00 2016-09-27 21:49:22.250 271 12668.33 88.60 54491.47 88888.00 2016-09-27 21:49:22.375 271 12668.38 88.65 54491.47 88888.00 2016-09-27 21:49:22.500 271 12668.35 88.67 54491.47 88888.00 2016-09-27 21:49:22.625 271 12668.30 88.70 54491.47 88888.00 2016-09-27 21:49:22.750 271 12668.30 88.67 54491.45 88888.00 2016-09-27 21:49:22.875 271 12668.27 88.67 54491.45 88888.00 2016-09-27 21:49:23.000 271 12668.23 88.70 54491.43 88888.00 2016-09-27 21:49:23.125 271 12668.20 88.72 54491.45 88888.00 2016-09-27 21:49:23.250 271 12668.15 88.72 54491.47 88888.00 2016-09-27 21:49:23.375 271 12668.10 88.72 54491.47 88888.00 2016-09-27 21:49:23.500 271 12668.05 88.75 54491.45 88888.00 2016-09-27 21:49:23.625 271 12667.98 88.78 54491.45 88888.00 2016-09-27 21:49:23.750 271 12667.98 88.80 54491.50 88888.00 2016-09-27 21:49:23.875 271 12667.95 88.80 54491.53 88888.00 2016-09-27 21:49:24.000 271 12667.90 88.83 54491.50 88888.00 2016-09-27 21:49:24.125 271 12667.85 88.83 54491.53 88888.00 2016-09-27 21:49:24.250 271 12667.83 88.83 54491.53 88888.00 2016-09-27 21:49:24.375 271 12667.90 88.88 54491.50 88888.00 2016-09-27 21:49:24.500 271 12667.85 88.92 54491.50 88888.00 2016-09-27 21:49:24.625 271 12667.77 88.92 54491.50 88888.00 2016-09-27 21:49:24.750 271 12667.70 88.97 54491.50 88888.00 2016-09-27 21:49:24.875 271 12667.65 89.00 54491.50 88888.00 2016-09-27 21:49:25.000 271 12667.65 89.03 54491.50 88888.00 2016-09-27 21:49:25.125 271 12667.70 89.08 54491.50 88888.00 2016-09-27 21:49:25.250 271 12667.65 89.05 54491.53 88888.00 2016-09-27 21:49:25.375 271 12667.60 89.12 54491.50 88888.00 2016-09-27 21:49:25.500 271 12667.55 89.15 54491.53 88888.00 2016-09-27 21:49:25.625 271 12667.50 89.12 54491.53 88888.00 2016-09-27 21:49:25.750 271 12667.42 89.20 54491.50 88888.00 2016-09-27 21:49:25.875 271 12667.40 89.20 54491.50 88888.00 2016-09-27 21:49:26.000 271 12667.48 89.22 54491.47 88888.00 2016-09-27 21:49:26.125 271 12667.48 89.30 54491.47 88888.00 2016-09-27 21:49:26.250 271 12667.35 89.35 54491.53 88888.00 2016-09-27 21:49:26.375 271 12667.35 89.38 54491.50 88888.00 2016-09-27 21:49:26.500 271 12667.35 89.40 54491.50 88888.00 2016-09-27 21:49:26.625 271 12667.27 89.42 54491.50 88888.00 2016-09-27 21:49:26.750 271 12667.27 89.47 54491.47 88888.00 2016-09-27 21:49:26.875 271 12667.30 89.50 54491.47 88888.00 2016-09-27 21:49:27.000 271 12667.30 89.58 54491.47 88888.00 2016-09-27 21:49:27.125 271 12667.27 89.60 54491.50 88888.00 2016-09-27 21:49:27.250 271 12667.27 89.62 54491.47 88888.00 2016-09-27 21:49:27.375 271 12667.25 89.65 54491.47 88888.00 2016-09-27 21:49:27.500 271 12667.25 89.70 54491.45 88888.00 2016-09-27 21:49:27.625 271 12667.25 89.75 54491.45 88888.00 2016-09-27 21:49:27.750 271 12667.25 89.80 54491.43 88888.00 2016-09-27 21:49:27.875 271 12667.25 89.85 54491.45 88888.00 2016-09-27 21:49:28.000 271 12667.23 89.88 54491.43 88888.00 2016-09-27 21:49:28.125 271 12667.23 89.92 54491.43 88888.00 2016-09-27 21:49:28.250 271 12667.23 89.95 54491.40 88888.00 2016-09-27 21:49:28.375 271 12667.25 89.97 54491.40 88888.00 2016-09-27 21:49:28.500 271 12667.23 90.00 54491.38 88888.00 2016-09-27 21:49:28.625 271 12667.20 90.03 54491.40 88888.00 2016-09-27 21:49:28.750 271 12667.25 90.08 54491.40 88888.00 2016-09-27 21:49:28.875 271 12667.27 90.10 54491.38 88888.00 2016-09-27 21:49:29.000 271 12667.30 90.12 54491.35 88888.00 2016-09-27 21:49:29.125 271 12667.27 90.15 54491.38 88888.00 2016-09-27 21:49:29.250 271 12667.23 90.17 54491.35 88888.00 2016-09-27 21:49:29.375 271 12667.25 90.20 54491.35 88888.00 2016-09-27 21:49:29.500 271 12667.25 90.25 54491.35 88888.00 2016-09-27 21:49:29.625 271 12667.25 90.25 54491.35 88888.00 2016-09-27 21:49:29.750 271 12667.25 90.28 54491.35 88888.00 2016-09-27 21:49:29.875 271 12667.27 90.30 54491.32 88888.00 2016-09-27 21:49:30.000 271 12667.25 90.33 54491.30 88888.00 2016-09-27 21:49:30.125 271 12667.23 90.38 54491.30 88888.00 2016-09-27 21:49:30.250 271 12667.23 90.40 54491.30 88888.00 2016-09-27 21:49:30.375 271 12667.25 90.40 54491.30 88888.00 2016-09-27 21:49:30.500 271 12667.27 90.40 54491.32 88888.00 2016-09-27 21:49:30.625 271 12667.30 90.40 54491.30 88888.00 2016-09-27 21:49:30.750 271 12667.35 90.38 54491.32 88888.00 2016-09-27 21:49:30.875 271 12667.33 90.38 54491.28 88888.00 2016-09-27 21:49:31.000 271 12667.30 90.42 54491.28 88888.00 2016-09-27 21:49:31.125 271 12667.30 90.45 54491.30 88888.00 2016-09-27 21:49:31.250 271 12667.30 90.45 54491.28 88888.00 2016-09-27 21:49:31.375 271 12667.33 90.45 54491.28 88888.00 2016-09-27 21:49:31.500 271 12667.35 90.45 54491.28 88888.00 2016-09-27 21:49:31.625 271 12667.30 90.45 54491.28 88888.00 2016-09-27 21:49:31.750 271 12667.27 90.45 54491.25 88888.00 2016-09-27 21:49:31.875 271 12667.25 90.42 54491.22 88888.00 2016-09-27 21:49:32.000 271 12667.23 90.45 54491.25 88888.00 2016-09-27 21:49:32.125 271 12667.23 90.45 54491.25 88888.00 2016-09-27 21:49:32.250 271 12667.20 90.42 54491.28 88888.00 2016-09-27 21:49:32.375 271 12667.17 90.42 54491.28 88888.00 2016-09-27 21:49:32.500 271 12667.17 90.42 54491.28 88888.00 2016-09-27 21:49:32.625 271 12667.15 90.42 54491.25 88888.00 2016-09-27 21:49:32.750 271 12667.17 90.40 54491.25 88888.00 2016-09-27 21:49:32.875 271 12667.25 90.40 54491.25 88888.00 2016-09-27 21:49:33.000 271 12667.23 90.38 54491.25 88888.00 2016-09-27 21:49:33.125 271 12667.15 90.38 54491.25 88888.00 2016-09-27 21:49:33.250 271 12667.08 90.33 54491.25 88888.00 2016-09-27 21:49:33.375 271 12667.12 90.33 54491.25 88888.00 2016-09-27 21:49:33.500 271 12667.10 90.30 54491.28 88888.00 2016-09-27 21:49:33.625 271 12667.02 90.28 54491.28 88888.00 2016-09-27 21:49:33.750 271 12667.05 90.28 54491.28 88888.00 2016-09-27 21:49:33.875 271 12667.02 90.28 54491.30 88888.00 2016-09-27 21:49:34.000 271 12667.02 90.25 54491.28 88888.00 2016-09-27 21:49:34.125 271 12666.95 90.20 54491.28 88888.00 2016-09-27 21:49:34.250 271 12666.92 90.17 54491.28 88888.00 2016-09-27 21:49:34.375 271 12666.90 90.17 54491.28 88888.00 2016-09-27 21:49:34.500 271 12666.85 90.17 54491.28 88888.00 2016-09-27 21:49:34.625 271 12666.85 90.17 54491.28 88888.00 2016-09-27 21:49:34.750 271 12666.90 90.12 54491.30 88888.00 2016-09-27 21:49:34.875 271 12666.83 90.10 54491.32 88888.00 2016-09-27 21:49:35.000 271 12666.77 90.08 54491.30 88888.00 2016-09-27 21:49:35.125 271 12666.77 90.03 54491.30 88888.00 2016-09-27 21:49:35.250 271 12666.67 89.97 54491.32 88888.00 2016-09-27 21:49:35.375 271 12666.70 89.97 54491.32 88888.00 2016-09-27 21:49:35.500 271 12666.67 89.95 54491.32 88888.00 2016-09-27 21:49:35.625 271 12666.58 89.95 54491.32 88888.00 2016-09-27 21:49:35.750 271 12666.52 89.90 54491.38 88888.00 2016-09-27 21:49:35.875 271 12666.52 89.92 54491.38 88888.00 2016-09-27 21:49:36.000 271 12666.50 89.90 54491.38 88888.00 2016-09-27 21:49:36.125 271 12666.45 89.85 54491.38 88888.00 2016-09-27 21:49:36.250 271 12666.40 89.83 54491.40 88888.00 2016-09-27 21:49:36.375 271 12666.40 89.80 54491.43 88888.00 2016-09-27 21:49:36.500 271 12666.42 89.80 54491.43 88888.00 2016-09-27 21:49:36.625 271 12666.35 89.78 54491.45 88888.00 2016-09-27 21:49:36.750 271 12666.30 89.72 54491.45 88888.00 2016-09-27 21:49:36.875 271 12666.25 89.70 54491.45 88888.00 2016-09-27 21:49:37.000 271 12666.20 89.67 54491.45 88888.00 2016-09-27 21:49:37.125 271 12666.15 89.65 54491.45 88888.00 2016-09-27 21:49:37.250 271 12666.08 89.62 54491.47 88888.00 2016-09-27 21:49:37.375 271 12666.10 89.65 54491.47 88888.00 2016-09-27 21:49:37.500 271 12666.02 89.62 54491.45 88888.00 2016-09-27 21:49:37.625 271 12665.98 89.60 54491.45 88888.00 2016-09-27 21:49:37.750 271 12665.95 89.58 54491.47 88888.00 2016-09-27 21:49:37.875 271 12665.92 89.55 54491.47 88888.00 2016-09-27 21:49:38.000 271 12665.92 89.58 54491.47 88888.00 2016-09-27 21:49:38.125 271 12665.85 89.58 54491.50 88888.00 2016-09-27 21:49:38.250 271 12665.80 89.53 54491.47 88888.00 2016-09-27 21:49:38.375 271 12665.75 89.50 54491.47 88888.00 2016-09-27 21:49:38.500 271 12665.75 89.45 54491.45 88888.00 2016-09-27 21:49:38.625 271 12665.75 89.50 54491.47 88888.00 2016-09-27 21:49:38.750 271 12665.73 89.47 54491.50 88888.00 2016-09-27 21:49:38.875 271 12665.70 89.45 54491.47 88888.00 2016-09-27 21:49:39.000 271 12665.67 89.42 54491.47 88888.00 2016-09-27 21:49:39.125 271 12665.73 89.40 54491.50 88888.00 2016-09-27 21:49:39.250 271 12665.70 89.35 54491.50 88888.00 2016-09-27 21:49:39.375 271 12665.67 89.38 54491.47 88888.00 2016-09-27 21:49:39.500 271 12665.67 89.38 54491.47 88888.00 2016-09-27 21:49:39.625 271 12665.62 89.38 54491.50 88888.00 2016-09-27 21:49:39.750 271 12665.60 89.35 54491.50 88888.00 2016-09-27 21:49:39.875 271 12665.60 89.33 54491.50 88888.00 2016-09-27 21:49:40.000 271 12665.60 89.30 54491.47 88888.00 2016-09-27 21:49:40.125 271 12665.62 89.35 54491.47 88888.00 2016-09-27 21:49:40.250 271 12665.62 89.33 54491.50 88888.00 2016-09-27 21:49:40.375 271 12665.65 89.35 54491.47 88888.00 2016-09-27 21:49:40.500 271 12665.60 89.35 54491.47 88888.00 2016-09-27 21:49:40.625 271 12665.58 89.30 54491.45 88888.00 2016-09-27 21:49:40.750 271 12665.58 89.30 54491.43 88888.00 2016-09-27 21:49:40.875 271 12665.60 89.30 54491.45 88888.00 2016-09-27 21:49:41.000 271 12665.58 89.30 54491.45 88888.00 2016-09-27 21:49:41.125 271 12665.55 89.33 54491.43 88888.00 2016-09-27 21:49:41.250 271 12665.55 89.30 54491.45 88888.00 2016-09-27 21:49:41.375 271 12665.60 89.30 54491.47 88888.00 2016-09-27 21:49:41.500 271 12665.62 89.28 54491.45 88888.00 2016-09-27 21:49:41.625 271 12665.62 89.28 54491.43 88888.00 2016-09-27 21:49:41.750 271 12665.65 89.28 54491.43 88888.00 2016-09-27 21:49:41.875 271 12665.65 89.28 54491.43 88888.00 2016-09-27 21:49:42.000 271 12665.70 89.30 54491.40 88888.00 2016-09-27 21:49:42.125 271 12665.70 89.30 54491.40 88888.00 2016-09-27 21:49:42.250 271 12665.65 89.30 54491.40 88888.00 2016-09-27 21:49:42.375 271 12665.67 89.28 54491.40 88888.00 2016-09-27 21:49:42.500 271 12665.70 89.28 54491.40 88888.00 2016-09-27 21:49:42.625 271 12665.70 89.28 54491.40 88888.00 2016-09-27 21:49:42.750 271 12665.67 89.30 54491.38 88888.00 2016-09-27 21:49:42.875 271 12665.73 89.30 54491.38 88888.00 2016-09-27 21:49:43.000 271 12665.75 89.28 54491.35 88888.00 2016-09-27 21:49:43.125 271 12665.75 89.30 54491.32 88888.00 2016-09-27 21:49:43.250 271 12665.73 89.28 54491.32 88888.00 2016-09-27 21:49:43.375 271 12665.75 89.30 54491.35 88888.00 2016-09-27 21:49:43.500 271 12665.73 89.28 54491.35 88888.00 2016-09-27 21:49:43.625 271 12665.77 89.30 54491.32 88888.00 2016-09-27 21:49:43.750 271 12665.75 89.30 54491.32 88888.00 2016-09-27 21:49:43.875 271 12665.73 89.30 54491.32 88888.00 2016-09-27 21:49:44.000 271 12665.75 89.28 54491.30 88888.00 2016-09-27 21:49:44.125 271 12665.80 89.28 54491.30 88888.00 2016-09-27 21:49:44.250 271 12665.75 89.28 54491.32 88888.00 2016-09-27 21:49:44.375 271 12665.70 89.22 54491.35 88888.00 2016-09-27 21:49:44.500 271 12665.75 89.25 54491.32 88888.00 2016-09-27 21:49:44.625 271 12665.85 89.28 54491.30 88888.00 2016-09-27 21:49:44.750 271 12665.85 89.28 54491.28 88888.00 2016-09-27 21:49:44.875 271 12665.83 89.28 54491.25 88888.00 2016-09-27 21:49:45.000 271 12665.75 89.25 54491.25 88888.00 2016-09-27 21:49:45.125 271 12665.70 89.22 54491.22 88888.00 2016-09-27 21:49:45.250 271 12665.65 89.25 54491.22 88888.00 2016-09-27 21:49:45.375 271 12665.62 89.20 54491.25 88888.00 2016-09-27 21:49:45.500 271 12665.65 89.17 54491.25 88888.00 2016-09-27 21:49:45.625 271 12665.65 89.17 54491.25 88888.00 2016-09-27 21:49:45.750 271 12665.65 89.17 54491.25 88888.00 2016-09-27 21:49:45.875 271 12665.75 89.17 54491.25 88888.00 2016-09-27 21:49:46.000 271 12665.77 89.17 54491.22 88888.00 2016-09-27 21:49:46.125 271 12665.73 89.15 54491.25 88888.00 2016-09-27 21:49:46.250 271 12665.65 89.12 54491.25 88888.00 2016-09-27 21:49:46.375 271 12665.70 89.15 54491.25 88888.00 2016-09-27 21:49:46.500 271 12665.70 89.17 54491.25 88888.00 2016-09-27 21:49:46.625 271 12665.65 89.17 54491.25 88888.00 2016-09-27 21:49:46.750 271 12665.70 89.12 54491.25 88888.00 2016-09-27 21:49:46.875 271 12665.70 89.10 54491.22 88888.00 2016-09-27 21:49:47.000 271 12665.67 89.10 54491.22 88888.00 2016-09-27 21:49:47.125 271 12665.67 89.10 54491.22 88888.00 2016-09-27 21:49:47.250 271 12665.67 89.10 54491.22 88888.00 2016-09-27 21:49:47.375 271 12665.70 89.10 54491.22 88888.00 2016-09-27 21:49:47.500 271 12665.70 89.10 54491.22 88888.00 2016-09-27 21:49:47.625 271 12665.65 89.05 54491.22 88888.00 2016-09-27 21:49:47.750 271 12665.60 89.03 54491.20 88888.00 2016-09-27 21:49:47.875 271 12665.58 89.03 54491.20 88888.00 2016-09-27 21:49:48.000 271 12665.50 89.00 54491.18 88888.00 2016-09-27 21:49:48.125 271 12665.52 89.00 54491.20 88888.00 2016-09-27 21:49:48.250 271 12665.45 88.97 54491.18 88888.00 2016-09-27 21:49:48.375 271 12665.48 88.97 54491.20 88888.00 2016-09-27 21:49:48.500 271 12665.58 89.00 54491.22 88888.00 2016-09-27 21:49:48.625 271 12665.60 88.97 54491.20 88888.00 2016-09-27 21:49:48.750 271 12665.50 88.95 54491.20 88888.00 2016-09-27 21:49:48.875 271 12665.45 88.97 54491.18 88888.00 2016-09-27 21:49:49.000 271 12665.45 88.97 54491.18 88888.00 2016-09-27 21:49:49.125 271 12665.50 89.00 54491.18 88888.00 2016-09-27 21:49:49.250 271 12665.55 89.00 54491.18 88888.00 2016-09-27 21:49:49.375 271 12665.58 89.03 54491.15 88888.00 2016-09-27 21:49:49.500 271 12665.55 89.00 54491.15 88888.00 2016-09-27 21:49:49.625 271 12665.55 89.00 54491.15 88888.00 2016-09-27 21:49:49.750 271 12665.55 88.97 54491.15 88888.00 2016-09-27 21:49:49.875 271 12665.50 88.97 54491.15 88888.00 2016-09-27 21:49:50.000 271 12665.48 88.97 54491.12 88888.00 2016-09-27 21:49:50.125 271 12665.48 89.03 54491.12 88888.00 2016-09-27 21:49:50.250 271 12665.48 89.00 54491.10 88888.00 2016-09-27 21:49:50.375 271 12665.50 89.00 54491.10 88888.00 2016-09-27 21:49:50.500 271 12665.48 89.03 54491.10 88888.00 2016-09-27 21:49:50.625 271 12665.50 89.03 54491.07 88888.00 2016-09-27 21:49:50.750 271 12665.52 89.00 54491.07 88888.00 2016-09-27 21:49:50.875 271 12665.55 89.00 54491.10 88888.00 2016-09-27 21:49:51.000 271 12665.60 89.05 54491.07 88888.00 2016-09-27 21:49:51.125 271 12665.60 89.08 54491.10 88888.00 2016-09-27 21:49:51.250 271 12665.58 89.10 54491.10 88888.00 2016-09-27 21:49:51.375 271 12665.55 89.10 54491.05 88888.00 2016-09-27 21:49:51.500 271 12665.55 89.08 54491.03 88888.00 2016-09-27 21:49:51.625 271 12665.55 89.10 54491.03 88888.00 2016-09-27 21:49:51.750 271 12665.55 89.12 54491.00 88888.00 2016-09-27 21:49:51.875 271 12665.58 89.12 54491.00 88888.00 2016-09-27 21:49:52.000 271 12665.60 89.15 54490.97 88888.00 2016-09-27 21:49:52.125 271 12665.65 89.17 54490.97 88888.00 2016-09-27 21:49:52.250 271 12665.60 89.20 54491.00 88888.00 2016-09-27 21:49:52.375 271 12665.62 89.25 54490.97 88888.00 2016-09-27 21:49:52.500 271 12665.65 89.28 54490.95 88888.00 2016-09-27 21:49:52.625 271 12665.58 89.28 54490.93 88888.00 2016-09-27 21:49:52.750 271 12665.60 89.30 54490.93 88888.00 2016-09-27 21:49:52.875 271 12665.62 89.38 54490.90 88888.00 2016-09-27 21:49:53.000 271 12665.62 89.40 54490.90 88888.00 2016-09-27 21:49:53.125 271 12665.65 89.45 54490.90 88888.00 2016-09-27 21:49:53.250 271 12665.62 89.47 54490.90 88888.00 2016-09-27 21:49:53.375 271 12665.70 89.50 54490.85 88888.00 2016-09-27 21:49:53.500 271 12665.75 89.55 54490.85 88888.00 2016-09-27 21:49:53.625 271 12665.80 89.60 54490.82 88888.00 2016-09-27 21:49:53.750 271 12665.83 89.60 54490.85 88888.00 2016-09-27 21:49:53.875 271 12665.83 89.65 54490.82 88888.00 2016-09-27 21:49:54.000 271 12665.88 89.70 54490.80 88888.00 2016-09-27 21:49:54.125 271 12665.90 89.75 54490.80 88888.00 2016-09-27 21:49:54.250 271 12665.92 89.78 54490.80 88888.00 2016-09-27 21:49:54.375 271 12665.92 89.80 54490.78 88888.00 2016-09-27 21:49:54.500 271 12665.92 89.83 54490.75 88888.00 2016-09-27 21:49:54.625 271 12665.95 89.88 54490.72 88888.00 2016-09-27 21:49:54.750 271 12665.92 89.90 54490.72 88888.00 2016-09-27 21:49:54.875 271 12665.92 89.95 54490.72 88888.00 2016-09-27 21:49:55.000 271 12665.90 89.97 54490.70 88888.00 2016-09-27 21:49:55.125 271 12665.95 90.03 54490.72 88888.00 2016-09-27 21:49:55.250 271 12665.95 90.10 54490.70 88888.00 2016-09-27 21:49:55.375 271 12666.02 90.12 54490.70 88888.00 2016-09-27 21:49:55.500 271 12666.00 90.12 54490.68 88888.00 2016-09-27 21:49:55.625 271 12666.05 90.15 54490.68 88888.00 2016-09-27 21:49:55.750 271 12666.10 90.20 54490.68 88888.00 2016-09-27 21:49:55.875 271 12666.08 90.22 54490.68 88888.00 2016-09-27 21:49:56.000 271 12666.08 90.25 54490.65 88888.00 2016-09-27 21:49:56.125 271 12666.08 90.30 54490.62 88888.00 2016-09-27 21:49:56.250 271 12666.02 90.33 54490.62 88888.00 2016-09-27 21:49:56.375 271 12666.00 90.38 54490.60 88888.00 2016-09-27 21:49:56.500 271 12666.08 90.40 54490.60 88888.00 2016-09-27 21:49:56.625 271 12666.15 90.42 54490.60 88888.00 2016-09-27 21:49:56.750 271 12666.15 90.42 54490.60 88888.00 2016-09-27 21:49:56.875 271 12666.17 90.47 54490.60 88888.00 2016-09-27 21:49:57.000 271 12666.12 90.47 54490.60 88888.00 2016-09-27 21:49:57.125 271 12666.17 90.45 54490.62 88888.00 2016-09-27 21:49:57.250 271 12666.15 90.50 54490.60 88888.00 2016-09-27 21:49:57.375 271 12666.08 90.53 54490.60 88888.00 2016-09-27 21:49:57.500 271 12666.12 90.58 54490.60 88888.00 2016-09-27 21:49:57.625 271 12666.20 90.60 54490.55 88888.00 2016-09-27 21:49:57.750 271 12666.17 90.62 54490.55 88888.00 2016-09-27 21:49:57.875 271 12666.12 90.65 54490.55 88888.00 2016-09-27 21:49:58.000 271 12666.17 90.67 54490.57 88888.00 2016-09-27 21:49:58.125 271 12666.15 90.70 54490.60 88888.00 2016-09-27 21:49:58.250 271 12666.15 90.72 54490.57 88888.00 2016-09-27 21:49:58.375 271 12666.23 90.72 54490.57 88888.00 2016-09-27 21:49:58.500 271 12666.17 90.78 54490.53 88888.00 2016-09-27 21:49:58.625 271 12666.17 90.80 54490.53 88888.00 2016-09-27 21:49:58.750 271 12666.15 90.80 54490.53 88888.00 2016-09-27 21:49:58.875 271 12666.20 90.83 54490.53 88888.00 2016-09-27 21:49:59.000 271 12666.23 90.85 54490.53 88888.00 2016-09-27 21:49:59.125 271 12666.20 90.85 54490.50 88888.00 2016-09-27 21:49:59.250 271 12666.12 90.88 54490.53 88888.00 2016-09-27 21:49:59.375 271 12666.12 90.90 54490.53 88888.00 2016-09-27 21:49:59.500 271 12666.17 90.90 54490.53 88888.00 2016-09-27 21:49:59.625 271 12666.15 90.92 54490.53 88888.00 2016-09-27 21:49:59.750 271 12666.15 90.92 54490.53 88888.00 2016-09-27 21:49:59.875 271 12666.17 90.92 54490.50 88888.00 2016-09-27 21:50:00.000 271 12666.20 90.97 54490.50 88888.00 2016-09-27 21:50:00.125 271 12666.20 90.95 54490.53 88888.00 2016-09-27 21:50:00.250 271 12666.17 90.97 54490.55 88888.00 2016-09-27 21:50:00.375 271 12666.17 91.00 54490.53 88888.00 2016-09-27 21:50:00.500 271 12666.20 91.00 54490.55 88888.00 2016-09-27 21:50:00.625 271 12666.17 91.03 54490.55 88888.00 2016-09-27 21:50:00.750 271 12666.20 91.05 54490.55 88888.00 2016-09-27 21:50:00.875 271 12666.17 91.05 54490.53 88888.00 2016-09-27 21:50:01.000 271 12666.15 91.03 54490.53 88888.00 2016-09-27 21:50:01.125 271 12666.12 91.05 54490.53 88888.00 2016-09-27 21:50:01.250 271 12666.08 91.03 54490.53 88888.00 2016-09-27 21:50:01.375 271 12666.08 91.00 54490.53 88888.00 2016-09-27 21:50:01.500 271 12666.05 91.00 54490.50 88888.00 2016-09-27 21:50:01.625 271 12666.08 91.00 54490.53 88888.00 2016-09-27 21:50:01.750 271 12666.10 91.03 54490.53 88888.00 2016-09-27 21:50:01.875 271 12666.15 91.05 54490.53 88888.00 2016-09-27 21:50:02.000 271 12666.12 91.08 54490.47 88888.00 2016-09-27 21:50:02.125 271 12666.12 91.05 54490.47 88888.00 2016-09-27 21:50:02.250 271 12666.10 91.03 54490.50 88888.00 2016-09-27 21:50:02.375 271 12666.20 91.03 54490.53 88888.00 2016-09-27 21:50:02.500 271 12666.20 91.03 54490.50 88888.00 2016-09-27 21:50:02.625 271 12666.25 91.00 54490.45 88888.00 2016-09-27 21:50:02.750 271 12666.27 91.00 54490.47 88888.00 2016-09-27 21:50:02.875 271 12666.30 91.03 54490.47 88888.00 2016-09-27 21:50:03.000 271 12666.23 91.05 54490.45 88888.00 2016-09-27 21:50:03.125 271 12666.17 91.08 54490.45 88888.00 2016-09-27 21:50:03.250 271 12666.12 91.05 54490.47 88888.00 2016-09-27 21:50:03.375 271 12666.23 91.05 54490.47 88888.00 2016-09-27 21:50:03.500 271 12666.27 91.05 54490.47 88888.00 2016-09-27 21:50:03.625 271 12666.23 91.00 54490.45 88888.00 2016-09-27 21:50:03.750 271 12666.23 91.00 54490.43 88888.00 2016-09-27 21:50:03.875 271 12666.27 91.00 54490.43 88888.00 2016-09-27 21:50:04.000 271 12666.35 91.03 54490.43 88888.00 2016-09-27 21:50:04.125 271 12666.30 91.00 54490.43 88888.00 2016-09-27 21:50:04.250 271 12666.25 90.97 54490.40 88888.00 2016-09-27 21:50:04.375 271 12666.33 91.00 54490.40 88888.00 2016-09-27 21:50:04.500 271 12666.40 91.00 54490.43 88888.00 2016-09-27 21:50:04.625 271 12666.38 91.00 54490.43 88888.00 2016-09-27 21:50:04.750 271 12666.38 90.97 54490.43 88888.00 2016-09-27 21:50:04.875 271 12666.40 90.95 54490.40 88888.00 2016-09-27 21:50:05.000 271 12666.40 90.95 54490.40 88888.00 2016-09-27 21:50:05.125 271 12666.42 90.95 54490.38 88888.00 2016-09-27 21:50:05.250 271 12666.48 90.95 54490.38 88888.00 2016-09-27 21:50:05.375 271 12666.50 90.92 54490.40 88888.00 2016-09-27 21:50:05.500 271 12666.55 90.88 54490.38 88888.00 2016-09-27 21:50:05.625 271 12666.58 90.88 54490.38 88888.00 2016-09-27 21:50:05.750 271 12666.58 90.90 54490.38 88888.00 2016-09-27 21:50:05.875 271 12666.55 90.88 54490.40 88888.00 2016-09-27 21:50:06.000 271 12666.62 90.85 54490.38 88888.00 2016-09-27 21:50:06.125 271 12666.60 90.85 54490.40 88888.00 2016-09-27 21:50:06.250 271 12666.65 90.80 54490.38 88888.00 2016-09-27 21:50:06.375 271 12666.70 90.83 54490.38 88888.00 2016-09-27 21:50:06.500 271 12666.67 90.83 54490.38 88888.00 2016-09-27 21:50:06.625 271 12666.67 90.80 54490.38 88888.00 2016-09-27 21:50:06.750 271 12666.70 90.80 54490.35 88888.00 2016-09-27 21:50:06.875 271 12666.67 90.80 54490.35 88888.00 2016-09-27 21:50:07.000 271 12666.73 90.78 54490.32 88888.00 2016-09-27 21:50:07.125 271 12666.73 90.78 54490.32 88888.00 2016-09-27 21:50:07.250 271 12666.70 90.78 54490.35 88888.00 2016-09-27 21:50:07.375 271 12666.73 90.78 54490.35 88888.00 2016-09-27 21:50:07.500 271 12666.77 90.78 54490.32 88888.00 2016-09-27 21:50:07.625 271 12666.73 90.75 54490.32 88888.00 2016-09-27 21:50:07.750 271 12666.75 90.70 54490.32 88888.00 2016-09-27 21:50:07.875 271 12666.77 90.67 54490.32 88888.00 2016-09-27 21:50:08.000 271 12666.77 90.67 54490.30 88888.00 2016-09-27 21:50:08.125 271 12666.80 90.70 54490.32 88888.00 2016-09-27 21:50:08.250 271 12666.85 90.65 54490.32 88888.00 2016-09-27 21:50:08.375 271 12666.92 90.65 54490.30 88888.00 2016-09-27 21:50:08.500 271 12666.92 90.65 54490.30 88888.00 2016-09-27 21:50:08.625 271 12666.98 90.62 54490.30 88888.00 2016-09-27 21:50:08.750 271 12667.00 90.62 54490.30 88888.00 2016-09-27 21:50:08.875 271 12666.95 90.60 54490.30 88888.00 2016-09-27 21:50:09.000 271 12666.92 90.60 54490.28 88888.00 2016-09-27 21:50:09.125 271 12666.98 90.58 54490.30 88888.00 2016-09-27 21:50:09.250 271 12666.98 90.58 54490.28 88888.00 2016-09-27 21:50:09.375 271 12667.05 90.60 54490.25 88888.00 2016-09-27 21:50:09.500 271 12667.12 90.60 54490.25 88888.00 2016-09-27 21:50:09.625 271 12667.10 90.60 54490.28 88888.00 2016-09-27 21:50:09.750 271 12667.05 90.60 54490.28 88888.00 2016-09-27 21:50:09.875 271 12667.10 90.60 54490.25 88888.00 2016-09-27 21:50:10.000 271 12667.20 90.60 54490.25 88888.00 2016-09-27 21:50:10.125 271 12667.20 90.62 54490.25 88888.00 2016-09-27 21:50:10.250 271 12667.17 90.60 54490.22 88888.00 2016-09-27 21:50:10.375 271 12667.20 90.62 54490.22 88888.00 2016-09-27 21:50:10.500 271 12667.12 90.62 54490.22 88888.00 2016-09-27 21:50:10.625 271 12667.20 90.58 54490.22 88888.00 2016-09-27 21:50:10.750 271 12667.27 90.60 54490.20 88888.00 2016-09-27 21:50:10.875 271 12667.27 90.65 54490.22 88888.00 2016-09-27 21:50:11.000 271 12667.33 90.67 54490.18 88888.00 2016-09-27 21:50:11.125 271 12667.38 90.67 54490.15 88888.00 2016-09-27 21:50:11.250 271 12667.40 90.70 54490.15 88888.00 2016-09-27 21:50:11.375 271 12667.45 90.70 54490.15 88888.00 2016-09-27 21:50:11.500 271 12667.40 90.75 54490.15 88888.00 2016-09-27 21:50:11.625 271 12667.38 90.75 54490.15 88888.00 2016-09-27 21:50:11.750 271 12667.40 90.75 54490.15 88888.00 2016-09-27 21:50:11.875 271 12667.48 90.80 54490.15 88888.00 2016-09-27 21:50:12.000 271 12667.50 90.78 54490.15 88888.00 2016-09-27 21:50:12.125 271 12667.50 90.80 54490.12 88888.00 2016-09-27 21:50:12.250 271 12667.50 90.80 54490.10 88888.00 2016-09-27 21:50:12.375 271 12667.58 90.85 54490.07 88888.00 2016-09-27 21:50:12.500 271 12667.60 90.83 54490.10 88888.00 2016-09-27 21:50:12.625 271 12667.58 90.88 54490.07 88888.00 2016-09-27 21:50:12.750 271 12667.60 90.88 54490.10 88888.00 2016-09-27 21:50:12.875 271 12667.62 90.90 54490.10 88888.00 2016-09-27 21:50:13.000 271 12667.62 90.90 54490.05 88888.00 2016-09-27 21:50:13.125 271 12667.58 90.92 54490.05 88888.00 2016-09-27 21:50:13.250 271 12667.55 90.92 54490.05 88888.00 2016-09-27 21:50:13.375 271 12667.73 90.95 54490.00 88888.00 2016-09-27 21:50:13.500 271 12667.80 90.95 54490.00 88888.00 2016-09-27 21:50:13.625 271 12667.85 90.95 54490.03 88888.00 2016-09-27 21:50:13.750 271 12667.85 90.97 54490.03 88888.00 2016-09-27 21:50:13.875 271 12667.95 91.00 54490.00 88888.00 2016-09-27 21:50:14.000 271 12667.98 91.03 54490.00 88888.00 2016-09-27 21:50:14.125 271 12667.95 91.05 54489.97 88888.00 2016-09-27 21:50:14.250 271 12667.98 91.05 54489.97 88888.00 2016-09-27 21:50:14.375 271 12668.05 91.05 54489.97 88888.00 2016-09-27 21:50:14.500 271 12668.08 91.08 54489.93 88888.00 2016-09-27 21:50:14.625 271 12668.15 91.08 54489.93 88888.00 2016-09-27 21:50:14.750 271 12668.17 91.10 54489.93 88888.00 2016-09-27 21:50:14.875 271 12668.20 91.10 54489.93 88888.00 2016-09-27 21:50:15.000 271 12668.30 91.10 54489.93 88888.00 2016-09-27 21:50:15.125 271 12668.33 91.10 54489.93 88888.00 2016-09-27 21:50:15.250 271 12668.27 91.10 54489.90 88888.00 2016-09-27 21:50:15.375 271 12668.33 91.12 54489.85 88888.00 2016-09-27 21:50:15.500 271 12668.35 91.12 54489.85 88888.00 2016-09-27 21:50:15.625 271 12668.45 91.15 54489.88 88888.00 2016-09-27 21:50:15.750 271 12668.55 91.15 54489.85 88888.00 2016-09-27 21:50:15.875 271 12668.62 91.17 54489.82 88888.00 2016-09-27 21:50:16.000 271 12668.70 91.15 54489.80 88888.00 2016-09-27 21:50:16.125 271 12668.73 91.17 54489.80 88888.00 2016-09-27 21:50:16.250 271 12668.73 91.17 54489.85 88888.00 2016-09-27 21:50:16.375 271 12668.77 91.17 54489.85 88888.00 2016-09-27 21:50:16.500 271 12668.85 91.20 54489.80 88888.00 2016-09-27 21:50:16.625 271 12668.88 91.20 54489.80 88888.00 2016-09-27 21:50:16.750 271 12668.88 91.22 54489.80 88888.00 2016-09-27 21:50:16.875 271 12668.92 91.22 54489.78 88888.00 2016-09-27 21:50:17.000 271 12668.98 91.20 54489.75 88888.00 2016-09-27 21:50:17.125 271 12669.02 91.17 54489.78 88888.00 2016-09-27 21:50:17.250 271 12669.08 91.20 54489.80 88888.00 2016-09-27 21:50:17.375 271 12669.20 91.17 54489.78 88888.00 2016-09-27 21:50:17.500 271 12669.20 91.17 54489.75 88888.00 2016-09-27 21:50:17.625 271 12669.17 91.20 54489.75 88888.00 2016-09-27 21:50:17.750 271 12669.23 91.20 54489.72 88888.00 2016-09-27 21:50:17.875 271 12669.27 91.20 54489.75 88888.00 2016-09-27 21:50:18.000 271 12669.33 91.17 54489.72 88888.00 2016-09-27 21:50:18.125 271 12669.35 91.15 54489.72 88888.00 2016-09-27 21:50:18.250 271 12669.33 91.15 54489.75 88888.00 2016-09-27 21:50:18.375 271 12669.38 91.17 54489.72 88888.00 2016-09-27 21:50:18.500 271 12669.38 91.22 54489.72 88888.00 2016-09-27 21:50:18.625 271 12669.35 91.17 54489.72 88888.00 2016-09-27 21:50:18.750 271 12669.38 91.20 54489.70 88888.00 2016-09-27 21:50:18.875 271 12669.45 91.20 54489.68 88888.00 2016-09-27 21:50:19.000 271 12669.58 91.15 54489.70 88888.00 2016-09-27 21:50:19.125 271 12669.62 91.12 54489.70 88888.00 2016-09-27 21:50:19.250 271 12669.58 91.10 54489.70 88888.00 2016-09-27 21:50:19.375 271 12669.60 91.15 54489.70 88888.00 2016-09-27 21:50:19.500 271 12669.60 91.15 54489.70 88888.00 2016-09-27 21:50:19.625 271 12669.62 91.12 54489.68 88888.00 2016-09-27 21:50:19.750 271 12669.62 91.10 54489.68 88888.00 2016-09-27 21:50:19.875 271 12669.65 91.10 54489.68 88888.00 2016-09-27 21:50:20.000 271 12669.73 91.10 54489.65 88888.00 2016-09-27 21:50:20.125 271 12669.70 91.10 54489.68 88888.00 2016-09-27 21:50:20.250 271 12669.73 91.08 54489.68 88888.00 2016-09-27 21:50:20.375 271 12669.83 91.10 54489.68 88888.00 2016-09-27 21:50:20.500 271 12669.90 91.12 54489.68 88888.00 2016-09-27 21:50:20.625 271 12669.88 91.08 54489.68 88888.00 2016-09-27 21:50:20.750 271 12669.83 91.03 54489.65 88888.00 2016-09-27 21:50:20.875 271 12669.88 91.03 54489.65 88888.00 2016-09-27 21:50:21.000 271 12669.95 91.03 54489.65 88888.00 2016-09-27 21:50:21.125 271 12669.98 91.00 54489.68 88888.00 2016-09-27 21:50:21.250 271 12669.95 91.00 54489.68 88888.00 2016-09-27 21:50:21.375 271 12669.98 91.03 54489.65 88888.00 2016-09-27 21:50:21.500 271 12670.02 91.00 54489.65 88888.00 2016-09-27 21:50:21.625 271 12670.10 91.00 54489.68 88888.00 2016-09-27 21:50:21.750 271 12670.12 90.97 54489.65 88888.00 2016-09-27 21:50:21.875 271 12670.12 90.92 54489.65 88888.00 2016-09-27 21:50:22.000 271 12670.12 90.92 54489.62 88888.00 2016-09-27 21:50:22.125 271 12670.15 90.90 54489.62 88888.00 2016-09-27 21:50:22.250 271 12670.17 90.83 54489.62 88888.00 2016-09-27 21:50:22.375 271 12670.23 90.85 54489.62 88888.00 2016-09-27 21:50:22.500 271 12670.23 90.85 54489.62 88888.00 2016-09-27 21:50:22.625 271 12670.20 90.85 54489.62 88888.00 2016-09-27 21:50:22.750 271 12670.23 90.80 54489.62 88888.00 2016-09-27 21:50:22.875 271 12670.20 90.78 54489.62 88888.00 2016-09-27 21:50:23.000 271 12670.25 90.75 54489.65 88888.00 2016-09-27 21:50:23.125 271 12670.33 90.78 54489.65 88888.00 2016-09-27 21:50:23.250 271 12670.35 90.75 54489.62 88888.00 2016-09-27 21:50:23.375 271 12670.38 90.70 54489.62 88888.00 2016-09-27 21:50:23.500 271 12670.40 90.72 54489.60 88888.00 2016-09-27 21:50:23.625 271 12670.40 90.67 54489.60 88888.00 2016-09-27 21:50:23.750 271 12670.40 90.67 54489.60 88888.00 2016-09-27 21:50:23.875 271 12670.42 90.70 54489.62 88888.00 2016-09-27 21:50:24.000 271 12670.42 90.65 54489.60 88888.00 2016-09-27 21:50:24.125 271 12670.45 90.67 54489.60 88888.00 2016-09-27 21:50:24.250 271 12670.45 90.65 54489.60 88888.00 2016-09-27 21:50:24.375 271 12670.50 90.65 54489.57 88888.00 2016-09-27 21:50:24.500 271 12670.55 90.62 54489.60 88888.00 2016-09-27 21:50:24.625 271 12670.62 90.60 54489.60 88888.00 2016-09-27 21:50:24.750 271 12670.62 90.55 54489.60 88888.00 2016-09-27 21:50:24.875 271 12670.55 90.53 54489.60 88888.00 2016-09-27 21:50:25.000 271 12670.55 90.55 54489.60 88888.00 2016-09-27 21:50:25.125 271 12670.58 90.53 54489.60 88888.00 2016-09-27 21:50:25.250 271 12670.55 90.47 54489.60 88888.00 2016-09-27 21:50:25.375 271 12670.55 90.47 54489.57 88888.00 2016-09-27 21:50:25.500 271 12670.55 90.45 54489.57 88888.00 2016-09-27 21:50:25.625 271 12670.58 90.47 54489.60 88888.00 2016-09-27 21:50:25.750 271 12670.67 90.45 54489.62 88888.00 2016-09-27 21:50:25.875 271 12670.70 90.42 54489.62 88888.00 2016-09-27 21:50:26.000 271 12670.73 90.38 54489.60 88888.00 2016-09-27 21:50:26.125 271 12670.75 90.35 54489.60 88888.00 2016-09-27 21:50:26.250 271 12670.73 90.38 54489.60 88888.00 2016-09-27 21:50:26.375 271 12670.77 90.35 54489.62 88888.00 2016-09-27 21:50:26.500 271 12670.83 90.35 54489.57 88888.00 2016-09-27 21:50:26.625 271 12670.75 90.33 54489.57 88888.00 2016-09-27 21:50:26.750 271 12670.77 90.28 54489.57 88888.00 2016-09-27 21:50:26.875 271 12670.85 90.28 54489.60 88888.00 2016-09-27 21:50:27.000 271 12670.83 90.25 54489.57 88888.00 2016-09-27 21:50:27.125 271 12670.80 90.22 54489.57 88888.00 2016-09-27 21:50:27.250 271 12670.77 90.20 54489.57 88888.00 2016-09-27 21:50:27.375 271 12670.83 90.17 54489.57 88888.00 2016-09-27 21:50:27.500 271 12670.80 90.15 54489.57 88888.00 2016-09-27 21:50:27.625 271 12670.88 90.15 54489.57 88888.00 2016-09-27 21:50:27.750 271 12670.92 90.15 54489.57 88888.00 2016-09-27 21:50:27.875 271 12670.95 90.12 54489.57 88888.00 2016-09-27 21:50:28.000 271 12670.95 90.08 54489.55 88888.00 2016-09-27 21:50:28.125 271 12671.00 90.05 54489.55 88888.00 2016-09-27 21:50:28.250 271 12670.98 90.10 54489.55 88888.00 2016-09-27 21:50:28.375 271 12671.00 90.08 54489.55 88888.00 2016-09-27 21:50:28.500 271 12671.00 90.03 54489.55 88888.00 2016-09-27 21:50:28.625 271 12671.00 90.00 54489.53 88888.00 2016-09-27 21:50:28.750 271 12671.05 90.03 54489.55 88888.00 2016-09-27 21:50:28.875 271 12671.12 90.03 54489.55 88888.00 2016-09-27 21:50:29.000 271 12671.17 90.00 54489.57 88888.00 2016-09-27 21:50:29.125 271 12671.15 89.97 54489.57 88888.00 2016-09-27 21:50:29.250 271 12671.08 89.92 54489.57 88888.00 2016-09-27 21:50:29.375 271 12671.12 89.92 54489.57 88888.00 2016-09-27 21:50:29.500 271 12671.17 89.92 54489.57 88888.00 2016-09-27 21:50:29.625 271 12671.20 89.90 54489.55 88888.00 2016-09-27 21:50:29.750 271 12671.23 89.88 54489.55 88888.00 2016-09-27 21:50:29.875 271 12671.25 89.85 54489.55 88888.00 2016-09-27 21:50:30.000 271 12671.30 89.85 54489.53 88888.00 2016-09-27 21:50:30.125 271 12671.30 89.83 54489.53 88888.00 2016-09-27 21:50:30.250 271 12671.30 89.83 54489.53 88888.00 2016-09-27 21:50:30.375 271 12671.30 89.83 54489.53 88888.00 2016-09-27 21:50:30.500 271 12671.38 89.80 54489.50 88888.00 2016-09-27 21:50:30.625 271 12671.40 89.75 54489.47 88888.00 2016-09-27 21:50:30.750 271 12671.42 89.78 54489.50 88888.00 2016-09-27 21:50:30.875 271 12671.42 89.75 54489.50 88888.00 2016-09-27 21:50:31.000 271 12671.48 89.72 54489.53 88888.00 2016-09-27 21:50:31.125 271 12671.48 89.72 54489.50 88888.00 2016-09-27 21:50:31.250 271 12671.52 89.67 54489.50 88888.00 2016-09-27 21:50:31.375 271 12671.60 89.70 54489.47 88888.00 2016-09-27 21:50:31.500 271 12671.60 89.67 54489.47 88888.00 2016-09-27 21:50:31.625 271 12671.58 89.67 54489.47 88888.00 2016-09-27 21:50:31.750 271 12671.58 89.65 54489.45 88888.00 2016-09-27 21:50:31.875 271 12671.60 89.65 54489.47 88888.00 2016-09-27 21:50:32.000 271 12671.65 89.62 54489.45 88888.00 2016-09-27 21:50:32.125 271 12671.73 89.60 54489.47 88888.00 2016-09-27 21:50:32.250 271 12671.75 89.60 54489.45 88888.00 2016-09-27 21:50:32.375 271 12671.83 89.60 54489.45 88888.00 2016-09-27 21:50:32.500 271 12671.85 89.60 54489.45 88888.00 2016-09-27 21:50:32.625 271 12671.90 89.58 54489.45 88888.00 2016-09-27 21:50:32.750 271 12671.90 89.55 54489.43 88888.00 2016-09-27 21:50:32.875 271 12671.90 89.53 54489.43 88888.00 2016-09-27 21:50:33.000 271 12671.95 89.53 54489.43 88888.00 2016-09-27 21:50:33.125 271 12671.98 89.55 54489.45 88888.00 2016-09-27 21:50:33.250 271 12672.00 89.50 54489.45 88888.00 2016-09-27 21:50:33.375 271 12672.05 89.47 54489.45 88888.00 2016-09-27 21:50:33.500 271 12672.05 89.47 54489.45 88888.00 2016-09-27 21:50:33.625 271 12671.98 89.47 54489.45 88888.00 2016-09-27 21:50:33.750 271 12672.00 89.47 54489.45 88888.00 2016-09-27 21:50:33.875 271 12672.08 89.45 54489.43 88888.00 2016-09-27 21:50:34.000 271 12672.10 89.42 54489.40 88888.00 2016-09-27 21:50:34.125 271 12672.10 89.40 54489.43 88888.00 2016-09-27 21:50:34.250 271 12672.15 89.40 54489.45 88888.00 2016-09-27 21:50:34.375 271 12672.20 89.40 54489.43 88888.00 2016-09-27 21:50:34.500 271 12672.20 89.38 54489.45 88888.00 2016-09-27 21:50:34.625 271 12672.23 89.35 54489.45 88888.00 2016-09-27 21:50:34.750 271 12672.27 89.38 54489.45 88888.00 2016-09-27 21:50:34.875 271 12672.30 89.35 54489.45 88888.00 2016-09-27 21:50:35.000 271 12672.27 89.40 54489.40 88888.00 2016-09-27 21:50:35.125 271 12672.27 89.35 54489.43 88888.00 2016-09-27 21:50:35.250 271 12672.27 89.28 54489.40 88888.00 2016-09-27 21:50:35.375 271 12672.38 89.28 54489.38 88888.00 2016-09-27 21:50:35.500 271 12672.42 89.28 54489.40 88888.00 2016-09-27 21:50:35.625 271 12672.42 89.28 54489.38 88888.00 2016-09-27 21:50:35.750 271 12672.38 89.28 54489.38 88888.00 2016-09-27 21:50:35.875 271 12672.35 89.28 54489.40 88888.00 2016-09-27 21:50:36.000 271 12672.40 89.28 54489.38 88888.00 2016-09-27 21:50:36.125 271 12672.45 89.25 54489.38 88888.00 2016-09-27 21:50:36.250 271 12672.38 89.20 54489.43 88888.00 2016-09-27 21:50:36.375 271 12672.40 89.20 54489.40 88888.00 2016-09-27 21:50:36.500 271 12672.45 89.17 54489.35 88888.00 2016-09-27 21:50:36.625 271 12672.48 89.20 54489.38 88888.00 2016-09-27 21:50:36.750 271 12672.45 89.20 54489.38 88888.00 2016-09-27 21:50:36.875 271 12672.42 89.17 54489.38 88888.00 2016-09-27 21:50:37.000 271 12672.42 89.15 54489.35 88888.00 2016-09-27 21:50:37.125 271 12672.42 89.12 54489.35 88888.00 2016-09-27 21:50:37.250 271 12672.45 89.10 54489.38 88888.00 2016-09-27 21:50:37.375 271 12672.50 89.12 54489.38 88888.00 2016-09-27 21:50:37.500 271 12672.48 89.15 54489.38 88888.00 2016-09-27 21:50:37.625 271 12672.45 89.12 54489.40 88888.00 2016-09-27 21:50:37.750 271 12672.40 89.10 54489.40 88888.00 2016-09-27 21:50:37.875 271 12672.35 89.12 54489.45 88888.00 2016-09-27 21:50:38.000 271 12672.38 89.10 54489.47 88888.00 2016-09-27 21:50:38.125 271 12672.40 89.10 54489.47 88888.00 2016-09-27 21:50:38.250 271 12672.38 89.05 54489.47 88888.00 2016-09-27 21:50:38.375 271 12672.42 89.05 54489.47 88888.00 2016-09-27 21:50:38.500 271 12672.50 89.05 54489.47 88888.00 2016-09-27 21:50:38.625 271 12672.50 89.03 54489.47 88888.00 2016-09-27 21:50:38.750 271 12672.50 88.97 54489.45 88888.00 2016-09-27 21:50:38.875 271 12672.50 89.00 54489.45 88888.00 2016-09-27 21:50:39.000 271 12672.48 89.00 54489.45 88888.00 2016-09-27 21:50:39.125 271 12672.50 89.00 54489.47 88888.00 2016-09-27 21:50:39.250 271 12672.48 89.00 54489.50 88888.00 2016-09-27 21:50:39.375 271 12672.48 89.00 54489.47 88888.00 2016-09-27 21:50:39.500 271 12672.42 88.95 54489.47 88888.00 2016-09-27 21:50:39.625 271 12672.50 88.97 54489.47 88888.00 2016-09-27 21:50:39.750 271 12672.55 88.97 54489.50 88888.00 2016-09-27 21:50:39.875 271 12672.48 88.97 54489.53 88888.00 2016-09-27 21:50:40.000 271 12672.48 88.97 54489.47 88888.00 2016-09-27 21:50:40.125 271 12672.52 88.92 54489.47 88888.00 2016-09-27 21:50:40.250 271 12672.48 88.92 54489.47 88888.00 2016-09-27 21:50:40.375 271 12672.45 88.92 54489.50 88888.00 2016-09-27 21:50:40.500 271 12672.45 88.95 54489.50 88888.00 2016-09-27 21:50:40.625 271 12672.45 88.92 54489.50 88888.00 2016-09-27 21:50:40.750 271 12672.48 88.95 54489.50 88888.00 2016-09-27 21:50:40.875 271 12672.42 88.95 54489.50 88888.00 2016-09-27 21:50:41.000 271 12672.45 88.92 54489.50 88888.00 2016-09-27 21:50:41.125 271 12672.40 88.92 54489.50 88888.00 2016-09-27 21:50:41.250 271 12672.38 88.92 54489.50 88888.00 2016-09-27 21:50:41.375 271 12672.45 88.92 54489.50 88888.00 2016-09-27 21:50:41.500 271 12672.48 88.92 54489.50 88888.00 2016-09-27 21:50:41.625 271 12672.48 88.90 54489.50 88888.00 2016-09-27 21:50:41.750 271 12672.48 88.88 54489.50 88888.00 2016-09-27 21:50:41.875 271 12672.45 88.90 54489.50 88888.00 2016-09-27 21:50:42.000 271 12672.48 88.88 54489.50 88888.00 2016-09-27 21:50:42.125 271 12672.45 88.85 54489.55 88888.00 2016-09-27 21:50:42.250 271 12672.40 88.85 54489.53 88888.00 2016-09-27 21:50:42.375 271 12672.38 88.85 54489.53 88888.00 2016-09-27 21:50:42.500 271 12672.40 88.85 54489.55 88888.00 2016-09-27 21:50:42.625 271 12672.42 88.85 54489.55 88888.00 2016-09-27 21:50:42.750 271 12672.45 88.85 54489.55 88888.00 2016-09-27 21:50:42.875 271 12672.45 88.83 54489.53 88888.00 2016-09-27 21:50:43.000 271 12672.48 88.80 54489.53 88888.00 2016-09-27 21:50:43.125 271 12672.50 88.80 54489.55 88888.00 2016-09-27 21:50:43.250 271 12672.50 88.80 54489.55 88888.00 2016-09-27 21:50:43.375 271 12672.48 88.80 54489.57 88888.00 2016-09-27 21:50:43.500 271 12672.42 88.80 54489.55 88888.00 2016-09-27 21:50:43.625 271 12672.40 88.83 54489.55 88888.00 2016-09-27 21:50:43.750 271 12672.40 88.83 54489.55 88888.00 2016-09-27 21:50:43.875 271 12672.40 88.78 54489.55 88888.00 2016-09-27 21:50:44.000 271 12672.42 88.75 54489.55 88888.00 2016-09-27 21:50:44.125 271 12672.40 88.78 54489.55 88888.00 2016-09-27 21:50:44.250 271 12672.38 88.75 54489.57 88888.00 2016-09-27 21:50:44.375 271 12672.38 88.75 54489.57 88888.00 2016-09-27 21:50:44.500 271 12672.40 88.75 54489.57 88888.00 2016-09-27 21:50:44.625 271 12672.40 88.72 54489.57 88888.00 2016-09-27 21:50:44.750 271 12672.35 88.72 54489.57 88888.00 2016-09-27 21:50:44.875 271 12672.30 88.72 54489.57 88888.00 2016-09-27 21:50:45.000 271 12672.30 88.72 54489.57 88888.00 2016-09-27 21:50:45.125 271 12672.30 88.72 54489.57 88888.00 2016-09-27 21:50:45.250 271 12672.25 88.67 54489.57 88888.00 2016-09-27 21:50:45.375 271 12672.33 88.62 54489.60 88888.00 2016-09-27 21:50:45.500 271 12672.40 88.65 54489.62 88888.00 2016-09-27 21:50:45.625 271 12672.38 88.60 54489.62 88888.00 2016-09-27 21:50:45.750 271 12672.27 88.60 54489.60 88888.00 2016-09-27 21:50:45.875 271 12672.25 88.55 54489.60 88888.00 2016-09-27 21:50:46.000 271 12672.25 88.50 54489.60 88888.00 2016-09-27 21:50:46.125 271 12672.23 88.53 54489.62 88888.00 2016-09-27 21:50:46.250 271 12672.23 88.53 54489.65 88888.00 2016-09-27 21:50:46.375 271 12672.25 88.50 54489.62 88888.00 2016-09-27 21:50:46.500 271 12672.25 88.50 54489.65 88888.00 2016-09-27 21:50:46.625 271 12672.27 88.47 54489.65 88888.00 2016-09-27 21:50:46.750 271 12672.25 88.42 54489.65 88888.00 2016-09-27 21:50:46.875 271 12672.23 88.45 54489.65 88888.00 2016-09-27 21:50:47.000 271 12672.23 88.40 54489.65 88888.00 2016-09-27 21:50:47.125 271 12672.17 88.35 54489.68 88888.00 2016-09-27 21:50:47.250 271 12672.12 88.35 54489.65 88888.00 2016-09-27 21:50:47.375 271 12672.17 88.38 54489.65 88888.00 2016-09-27 21:50:47.500 271 12672.15 88.35 54489.68 88888.00 2016-09-27 21:50:47.625 271 12672.17 88.33 54489.70 88888.00 2016-09-27 21:50:47.750 271 12672.17 88.30 54489.70 88888.00 2016-09-27 21:50:47.875 271 12672.15 88.25 54489.68 88888.00 2016-09-27 21:50:48.000 271 12672.15 88.22 54489.68 88888.00 2016-09-27 21:50:48.125 271 12672.12 88.22 54489.68 88888.00 2016-09-27 21:50:48.250 271 12672.08 88.20 54489.72 88888.00 2016-09-27 21:50:48.375 271 12672.12 88.17 54489.70 88888.00 2016-09-27 21:50:48.500 271 12672.08 88.17 54489.72 88888.00 2016-09-27 21:50:48.625 271 12672.02 88.17 54489.75 88888.00 2016-09-27 21:50:48.750 271 12672.00 88.10 54489.75 88888.00 2016-09-27 21:50:48.875 271 12672.02 88.08 54489.75 88888.00 2016-09-27 21:50:49.000 271 12672.02 88.05 54489.72 88888.00 2016-09-27 21:50:49.125 271 12672.02 88.05 54489.75 88888.00 2016-09-27 21:50:49.250 271 12672.02 88.00 54489.78 88888.00 2016-09-27 21:50:49.375 271 12672.05 88.00 54489.72 88888.00 2016-09-27 21:50:49.500 271 12672.05 87.97 54489.78 88888.00 2016-09-27 21:50:49.625 271 12672.05 87.92 54489.78 88888.00 2016-09-27 21:50:49.750 271 12672.02 87.92 54489.78 88888.00 2016-09-27 21:50:49.875 271 12671.98 87.90 54489.80 88888.00 2016-09-27 21:50:50.000 271 12671.92 87.85 54489.78 88888.00 2016-09-27 21:50:50.125 271 12671.83 87.83 54489.80 88888.00 2016-09-27 21:50:50.250 271 12671.85 87.78 54489.80 88888.00 2016-09-27 21:50:50.375 271 12671.92 87.78 54489.80 88888.00 2016-09-27 21:50:50.500 271 12671.95 87.78 54489.80 88888.00 2016-09-27 21:50:50.625 271 12671.92 87.72 54489.80 88888.00 2016-09-27 21:50:50.750 271 12671.90 87.72 54489.80 88888.00 2016-09-27 21:50:50.875 271 12671.92 87.72 54489.85 88888.00 2016-09-27 21:50:51.000 271 12671.90 87.70 54489.85 88888.00 2016-09-27 21:50:51.125 271 12671.80 87.67 54489.88 88888.00 2016-09-27 21:50:51.250 271 12671.75 87.65 54489.88 88888.00 2016-09-27 21:50:51.375 271 12671.75 87.62 54489.88 88888.00 2016-09-27 21:50:51.500 271 12671.75 87.58 54489.88 88888.00 2016-09-27 21:50:51.625 271 12671.75 87.53 54489.88 88888.00 2016-09-27 21:50:51.750 271 12671.70 87.50 54489.90 88888.00 2016-09-27 21:50:51.875 271 12671.60 87.53 54489.90 88888.00 2016-09-27 21:50:52.000 271 12671.60 87.47 54489.90 88888.00 2016-09-27 21:50:52.125 271 12671.65 87.45 54489.93 88888.00 2016-09-27 21:50:52.250 271 12671.62 87.42 54489.95 88888.00 2016-09-27 21:50:52.375 271 12671.60 87.42 54489.95 88888.00 2016-09-27 21:50:52.500 271 12671.60 87.40 54489.93 88888.00 2016-09-27 21:50:52.625 271 12671.62 87.38 54489.95 88888.00 2016-09-27 21:50:52.750 271 12671.65 87.33 54489.95 88888.00 2016-09-27 21:50:52.875 271 12671.62 87.33 54489.95 88888.00 2016-09-27 21:50:53.000 271 12671.62 87.30 54489.95 88888.00 2016-09-27 21:50:53.125 271 12671.60 87.28 54489.97 88888.00 2016-09-27 21:50:53.250 271 12671.52 87.25 54489.95 88888.00 2016-09-27 21:50:53.375 271 12671.55 87.28 54489.95 88888.00 2016-09-27 21:50:53.500 271 12671.52 87.30 54489.97 88888.00 2016-09-27 21:50:53.625 271 12671.50 87.28 54489.97 88888.00 2016-09-27 21:50:53.750 271 12671.50 87.22 54489.97 88888.00 2016-09-27 21:50:53.875 271 12671.42 87.20 54489.97 88888.00 2016-09-27 21:50:54.000 271 12671.40 87.20 54489.95 88888.00 2016-09-27 21:50:54.125 271 12671.38 87.15 54489.97 88888.00 2016-09-27 21:50:54.250 271 12671.40 87.15 54489.97 88888.00 2016-09-27 21:50:54.375 271 12671.48 87.15 54489.97 88888.00 2016-09-27 21:50:54.500 271 12671.48 87.12 54490.00 88888.00 2016-09-27 21:50:54.625 271 12671.48 87.15 54490.03 88888.00 2016-09-27 21:50:54.750 271 12671.45 87.12 54490.03 88888.00 2016-09-27 21:50:54.875 271 12671.42 87.10 54490.00 88888.00 2016-09-27 21:50:55.000 271 12671.40 87.03 54490.00 88888.00 2016-09-27 21:50:55.125 271 12671.38 87.03 54490.00 88888.00 2016-09-27 21:50:55.250 271 12671.33 87.05 54490.05 88888.00 2016-09-27 21:50:55.375 271 12671.33 87.05 54490.03 88888.00 2016-09-27 21:50:55.500 271 12671.33 87.03 54490.03 88888.00 2016-09-27 21:50:55.625 271 12671.33 87.00 54490.03 88888.00 2016-09-27 21:50:55.750 271 12671.33 87.00 54490.03 88888.00 2016-09-27 21:50:55.875 271 12671.35 87.00 54490.03 88888.00 2016-09-27 21:50:56.000 271 12671.35 87.00 54490.03 88888.00 2016-09-27 21:50:56.125 271 12671.33 86.97 54490.05 88888.00 2016-09-27 21:50:56.250 271 12671.33 86.95 54490.05 88888.00 2016-09-27 21:50:56.375 271 12671.35 86.92 54490.07 88888.00 2016-09-27 21:50:56.500 271 12671.35 86.90 54490.03 88888.00 2016-09-27 21:50:56.625 271 12671.33 86.90 54490.05 88888.00 2016-09-27 21:50:56.750 271 12671.30 86.88 54490.05 88888.00 2016-09-27 21:50:56.875 271 12671.30 86.88 54490.05 88888.00 2016-09-27 21:50:57.000 271 12671.25 86.90 54490.05 88888.00 2016-09-27 21:50:57.125 271 12671.23 86.88 54490.07 88888.00 2016-09-27 21:50:57.250 271 12671.20 86.85 54490.07 88888.00 2016-09-27 21:50:57.375 271 12671.23 86.85 54490.05 88888.00 2016-09-27 21:50:57.500 271 12671.23 86.83 54490.07 88888.00 2016-09-27 21:50:57.625 271 12671.23 86.88 54490.07 88888.00 2016-09-27 21:50:57.750 271 12671.23 86.85 54490.10 88888.00 2016-09-27 21:50:57.875 271 12671.20 86.85 54490.12 88888.00 2016-09-27 21:50:58.000 271 12671.20 86.83 54490.07 88888.00 2016-09-27 21:50:58.125 271 12671.23 86.80 54490.07 88888.00 2016-09-27 21:50:58.250 271 12671.23 86.80 54490.07 88888.00 2016-09-27 21:50:58.375 271 12671.27 86.83 54490.07 88888.00 2016-09-27 21:50:58.500 271 12671.25 86.80 54490.07 88888.00 2016-09-27 21:50:58.625 271 12671.20 86.78 54490.07 88888.00 2016-09-27 21:50:58.750 271 12671.20 86.80 54490.05 88888.00 2016-09-27 21:50:58.875 271 12671.25 86.83 54490.05 88888.00 2016-09-27 21:50:59.000 271 12671.27 86.83 54490.05 88888.00 2016-09-27 21:50:59.125 271 12671.23 86.83 54490.05 88888.00 2016-09-27 21:50:59.250 271 12671.20 86.78 54490.05 88888.00 2016-09-27 21:50:59.375 271 12671.23 86.78 54490.05 88888.00 2016-09-27 21:50:59.500 271 12671.20 86.75 54490.07 88888.00 2016-09-27 21:50:59.625 271 12671.20 86.75 54490.10 88888.00 2016-09-27 21:50:59.750 271 12671.23 86.75 54490.10 88888.00 2016-09-27 21:50:59.875 271 12671.20 86.75 54490.07 88888.00 2016-09-27 21:51:00.000 271 12671.20 86.75 54490.07 88888.00 2016-09-27 21:51:00.125 271 12671.20 86.72 54490.07 88888.00 2016-09-27 21:51:00.250 271 12671.17 86.75 54490.07 88888.00 2016-09-27 21:51:00.375 271 12671.17 86.78 54490.07 88888.00 2016-09-27 21:51:00.500 271 12671.15 86.75 54490.07 88888.00 2016-09-27 21:51:00.625 271 12671.15 86.70 54490.07 88888.00 2016-09-27 21:51:00.750 271 12671.15 86.70 54490.07 88888.00 2016-09-27 21:51:00.875 271 12671.15 86.72 54490.10 88888.00 2016-09-27 21:51:01.000 271 12671.12 86.72 54490.07 88888.00 2016-09-27 21:51:01.125 271 12671.17 86.70 54490.10 88888.00 2016-09-27 21:51:01.250 271 12671.17 86.67 54490.10 88888.00 2016-09-27 21:51:01.375 271 12671.17 86.70 54490.07 88888.00 2016-09-27 21:51:01.500 271 12671.08 86.70 54490.07 88888.00 2016-09-27 21:51:01.625 271 12671.05 86.67 54490.07 88888.00 2016-09-27 21:51:01.750 271 12671.08 86.65 54490.07 88888.00 2016-09-27 21:51:01.875 271 12671.05 86.62 54490.07 88888.00 2016-09-27 21:51:02.000 271 12671.08 86.65 54490.05 88888.00 2016-09-27 21:51:02.125 271 12671.10 86.65 54490.07 88888.00 2016-09-27 21:51:02.250 271 12671.08 86.62 54490.07 88888.00 2016-09-27 21:51:02.375 271 12671.08 86.60 54490.07 88888.00 2016-09-27 21:51:02.500 271 12671.02 86.60 54490.07 88888.00 2016-09-27 21:51:02.625 271 12671.05 86.58 54490.05 88888.00 2016-09-27 21:51:02.750 271 12671.12 86.58 54490.05 88888.00 2016-09-27 21:51:02.875 271 12671.10 86.58 54490.07 88888.00 2016-09-27 21:51:03.000 271 12671.02 86.55 54490.05 88888.00 2016-09-27 21:51:03.125 271 12671.00 86.58 54490.05 88888.00 2016-09-27 21:51:03.250 271 12670.92 86.58 54490.10 88888.00 2016-09-27 21:51:03.375 271 12670.95 86.55 54490.10 88888.00 2016-09-27 21:51:03.500 271 12670.98 86.58 54490.10 88888.00 2016-09-27 21:51:03.625 271 12670.98 86.58 54490.07 88888.00 2016-09-27 21:51:03.750 271 12670.90 86.58 54490.10 88888.00 2016-09-27 21:51:03.875 271 12670.85 86.55 54490.10 88888.00 2016-09-27 21:51:04.000 271 12670.85 86.55 54490.10 88888.00 2016-09-27 21:51:04.125 271 12670.83 86.55 54490.12 88888.00 2016-09-27 21:51:04.250 271 12670.88 86.55 54490.12 88888.00 2016-09-27 21:51:04.375 271 12670.90 86.58 54490.10 88888.00 2016-09-27 21:51:04.500 271 12670.83 86.55 54490.10 88888.00 2016-09-27 21:51:04.625 271 12670.83 86.53 54490.10 88888.00 2016-09-27 21:51:04.750 271 12670.77 86.53 54490.10 88888.00 2016-09-27 21:51:04.875 271 12670.77 86.53 54490.10 88888.00 2016-09-27 21:51:05.000 271 12670.75 86.53 54490.07 88888.00 2016-09-27 21:51:05.125 271 12670.75 86.55 54490.10 88888.00 2016-09-27 21:51:05.250 271 12670.62 86.53 54490.10 88888.00 2016-09-27 21:51:05.375 271 12670.70 86.55 54490.07 88888.00 2016-09-27 21:51:05.500 271 12670.73 86.55 54490.07 88888.00 2016-09-27 21:51:05.625 271 12670.77 86.55 54490.07 88888.00 2016-09-27 21:51:05.750 271 12670.73 86.58 54490.10 88888.00 2016-09-27 21:51:05.875 271 12670.70 86.60 54490.10 88888.00 2016-09-27 21:51:06.000 271 12670.70 86.58 54490.10 88888.00 2016-09-27 21:51:06.125 271 12670.67 86.55 54490.12 88888.00 2016-09-27 21:51:06.250 271 12670.62 86.55 54490.12 88888.00 2016-09-27 21:51:06.375 271 12670.60 86.55 54490.12 88888.00 2016-09-27 21:51:06.500 271 12670.60 86.58 54490.15 88888.00 2016-09-27 21:51:06.625 271 12670.62 86.58 54490.15 88888.00 2016-09-27 21:51:06.750 271 12670.62 86.55 54490.12 88888.00 2016-09-27 21:51:06.875 271 12670.62 86.50 54490.10 88888.00 2016-09-27 21:51:07.000 271 12670.62 86.53 54490.10 88888.00 2016-09-27 21:51:07.125 271 12670.62 86.58 54490.12 88888.00 2016-09-27 21:51:07.250 271 12670.58 86.55 54490.10 88888.00 2016-09-27 21:51:07.375 271 12670.62 86.55 54490.07 88888.00 2016-09-27 21:51:07.500 271 12670.62 86.55 54490.10 88888.00 2016-09-27 21:51:07.625 271 12670.62 86.55 54490.12 88888.00 2016-09-27 21:51:07.750 271 12670.60 86.58 54490.10 88888.00 2016-09-27 21:51:07.875 271 12670.58 86.58 54490.10 88888.00 2016-09-27 21:51:08.000 271 12670.60 86.55 54490.12 88888.00 2016-09-27 21:51:08.125 271 12670.60 86.55 54490.15 88888.00 2016-09-27 21:51:08.250 271 12670.58 86.53 54490.15 88888.00 2016-09-27 21:51:08.375 271 12670.58 86.55 54490.15 88888.00 2016-09-27 21:51:08.500 271 12670.62 86.55 54490.15 88888.00 2016-09-27 21:51:08.625 271 12670.58 86.53 54490.10 88888.00 2016-09-27 21:51:08.750 271 12670.52 86.53 54490.12 88888.00 2016-09-27 21:51:08.875 271 12670.58 86.53 54490.12 88888.00 2016-09-27 21:51:09.000 271 12670.60 86.53 54490.12 88888.00 2016-09-27 21:51:09.125 271 12670.58 86.55 54490.12 88888.00 2016-09-27 21:51:09.250 271 12670.55 86.55 54490.15 88888.00 2016-09-27 21:51:09.375 271 12670.55 86.60 54490.15 88888.00 2016-09-27 21:51:09.500 271 12670.55 86.60 54490.12 88888.00 2016-09-27 21:51:09.625 271 12670.55 86.62 54490.15 88888.00 2016-09-27 21:51:09.750 271 12670.50 86.62 54490.12 88888.00 2016-09-27 21:51:09.875 271 12670.52 86.60 54490.12 88888.00 2016-09-27 21:51:10.000 271 12670.58 86.60 54490.07 88888.00 2016-09-27 21:51:10.125 271 12670.52 86.58 54490.10 88888.00 2016-09-27 21:51:10.250 271 12670.45 86.58 54490.07 88888.00 2016-09-27 21:51:10.375 271 12670.55 86.58 54490.07 88888.00 2016-09-27 21:51:10.500 271 12670.60 86.58 54490.05 88888.00 2016-09-27 21:51:10.625 271 12670.55 86.58 54490.07 88888.00 2016-09-27 21:51:10.750 271 12670.60 86.60 54490.05 88888.00 2016-09-27 21:51:10.875 271 12670.65 86.58 54490.05 88888.00 2016-09-27 21:51:11.000 271 12670.62 86.58 54490.05 88888.00 2016-09-27 21:51:11.125 271 12670.62 86.58 54490.05 88888.00 2016-09-27 21:51:11.250 271 12670.62 86.55 54490.05 88888.00 2016-09-27 21:51:11.375 271 12670.67 86.58 54490.05 88888.00 2016-09-27 21:51:11.500 271 12670.73 86.60 54490.03 88888.00 2016-09-27 21:51:11.625 271 12670.73 86.62 54490.00 88888.00 2016-09-27 21:51:11.750 271 12670.75 86.65 54490.03 88888.00 2016-09-27 21:51:11.875 271 12670.67 86.65 54490.00 88888.00 2016-09-27 21:51:12.000 271 12670.67 86.65 54490.00 88888.00 2016-09-27 21:51:12.125 271 12670.70 86.65 54490.05 88888.00 2016-09-27 21:51:12.250 271 12670.65 86.62 54490.07 88888.00 2016-09-27 21:51:12.375 271 12670.67 86.67 54490.05 88888.00 2016-09-27 21:51:12.500 271 12670.67 86.70 54490.05 88888.00 2016-09-27 21:51:12.625 271 12670.67 86.67 54490.03 88888.00 2016-09-27 21:51:12.750 271 12670.67 86.67 54490.03 88888.00 2016-09-27 21:51:12.875 271 12670.70 86.67 54490.03 88888.00 2016-09-27 21:51:13.000 271 12670.77 86.67 54489.97 88888.00 2016-09-27 21:51:13.125 271 12670.77 86.65 54489.97 88888.00 2016-09-27 21:51:13.250 271 12670.80 86.62 54490.00 88888.00 2016-09-27 21:51:13.375 271 12670.77 86.62 54490.00 88888.00 2016-09-27 21:51:13.500 271 12670.75 86.65 54490.03 88888.00 2016-09-27 21:51:13.625 271 12670.80 86.67 54490.00 88888.00 2016-09-27 21:51:13.750 271 12670.85 86.67 54490.00 88888.00 2016-09-27 21:51:13.875 271 12670.88 86.67 54490.00 88888.00 2016-09-27 21:51:14.000 271 12670.85 86.65 54489.97 88888.00 2016-09-27 21:51:14.125 271 12670.83 86.65 54490.00 88888.00 2016-09-27 21:51:14.250 271 12670.77 86.62 54489.97 88888.00 2016-09-27 21:51:14.375 271 12670.85 86.65 54489.95 88888.00 2016-09-27 21:51:14.500 271 12670.92 86.65 54489.97 88888.00 2016-09-27 21:51:14.625 271 12670.92 86.65 54489.97 88888.00 2016-09-27 21:51:14.750 271 12670.85 86.62 54489.97 88888.00 2016-09-27 21:51:14.875 271 12670.85 86.62 54489.97 88888.00 2016-09-27 21:51:15.000 271 12670.90 86.65 54489.95 88888.00 2016-09-27 21:51:15.125 271 12670.83 86.62 54489.97 88888.00 2016-09-27 21:51:15.250 271 12670.77 86.60 54489.97 88888.00 2016-09-27 21:51:15.375 271 12670.83 86.62 54489.97 88888.00 2016-09-27 21:51:15.500 271 12670.80 86.62 54489.95 88888.00 2016-09-27 21:51:15.625 271 12670.83 86.62 54489.95 88888.00 2016-09-27 21:51:15.750 271 12670.80 86.60 54489.93 88888.00 2016-09-27 21:51:15.875 271 12670.83 86.65 54489.93 88888.00 2016-09-27 21:51:16.000 271 12670.73 86.67 54489.93 88888.00 2016-09-27 21:51:16.125 271 12670.70 86.65 54489.93 88888.00 2016-09-27 21:51:16.250 271 12670.73 86.62 54489.97 88888.00 2016-09-27 21:51:16.375 271 12670.75 86.65 54489.97 88888.00 2016-09-27 21:51:16.500 271 12670.73 86.62 54489.95 88888.00 2016-09-27 21:51:16.625 271 12670.67 86.65 54489.97 88888.00 2016-09-27 21:51:16.750 271 12670.67 86.67 54489.95 88888.00 2016-09-27 21:51:16.875 271 12670.73 86.67 54489.95 88888.00 2016-09-27 21:51:17.000 271 12670.75 86.67 54489.95 88888.00 2016-09-27 21:51:17.125 271 12670.75 86.67 54489.93 88888.00 2016-09-27 21:51:17.250 271 12670.70 86.65 54489.93 88888.00 2016-09-27 21:51:17.375 271 12670.73 86.62 54489.93 88888.00 2016-09-27 21:51:17.500 271 12670.73 86.65 54489.95 88888.00 2016-09-27 21:51:17.625 271 12670.75 86.67 54489.95 88888.00 2016-09-27 21:51:17.750 271 12670.73 86.70 54489.93 88888.00 2016-09-27 21:51:17.875 271 12670.67 86.72 54489.90 88888.00 2016-09-27 21:51:18.000 271 12670.65 86.70 54489.90 88888.00 2016-09-27 21:51:18.125 271 12670.60 86.70 54489.88 88888.00 2016-09-27 21:51:18.250 271 12670.65 86.70 54489.90 88888.00 2016-09-27 21:51:18.375 271 12670.73 86.72 54489.93 88888.00 2016-09-27 21:51:18.500 271 12670.70 86.72 54489.93 88888.00 2016-09-27 21:51:18.625 271 12670.62 86.75 54489.93 88888.00 2016-09-27 21:51:18.750 271 12670.65 86.75 54489.93 88888.00 2016-09-27 21:51:18.875 271 12670.62 86.75 54489.93 88888.00 2016-09-27 21:51:19.000 271 12670.58 86.75 54489.90 88888.00 2016-09-27 21:51:19.125 271 12670.65 86.78 54489.93 88888.00 2016-09-27 21:51:19.250 271 12670.62 86.78 54489.90 88888.00 2016-09-27 21:51:19.375 271 12670.65 86.80 54489.93 88888.00 2016-09-27 21:51:19.500 271 12670.65 86.80 54489.93 88888.00 2016-09-27 21:51:19.625 271 12670.65 86.80 54489.93 88888.00 2016-09-27 21:51:19.750 271 12670.58 86.83 54489.93 88888.00 2016-09-27 21:51:19.875 271 12670.50 86.83 54489.93 88888.00 2016-09-27 21:51:20.000 271 12670.48 86.80 54489.93 88888.00 2016-09-27 21:51:20.125 271 12670.50 86.85 54489.93 88888.00 2016-09-27 21:51:20.250 271 12670.50 86.85 54489.95 88888.00 2016-09-27 21:51:20.375 271 12670.45 86.85 54489.95 88888.00 2016-09-27 21:51:20.500 271 12670.40 86.88 54489.93 88888.00 2016-09-27 21:51:20.625 271 12670.30 86.88 54489.90 88888.00 2016-09-27 21:51:20.750 271 12670.30 86.90 54489.88 88888.00 2016-09-27 21:51:20.875 271 12670.27 86.92 54489.90 88888.00 2016-09-27 21:51:21.000 271 12670.30 86.92 54489.90 88888.00 2016-09-27 21:51:21.125 271 12670.35 86.95 54489.93 88888.00 2016-09-27 21:51:21.250 271 12670.35 86.95 54489.90 88888.00 2016-09-27 21:51:21.375 271 12670.33 86.95 54489.90 88888.00 2016-09-27 21:51:21.500 271 12670.33 86.97 54489.90 88888.00 2016-09-27 21:51:21.625 271 12670.35 87.00 54489.93 88888.00 2016-09-27 21:51:21.750 271 12670.33 87.00 54489.90 88888.00 2016-09-27 21:51:21.875 271 12670.30 87.03 54489.90 88888.00 2016-09-27 21:51:22.000 271 12670.30 87.05 54489.88 88888.00 2016-09-27 21:51:22.125 271 12670.33 87.05 54489.93 88888.00 2016-09-27 21:51:22.250 271 12670.27 87.05 54489.95 88888.00 2016-09-27 21:51:22.375 271 12670.35 87.05 54489.93 88888.00 2016-09-27 21:51:22.500 271 12670.33 87.10 54489.90 88888.00 2016-09-27 21:51:22.625 271 12670.27 87.08 54489.93 88888.00 2016-09-27 21:51:22.750 271 12670.17 87.10 54489.93 88888.00 2016-09-27 21:51:22.875 271 12670.17 87.12 54489.90 88888.00 2016-09-27 21:51:23.000 271 12670.20 87.12 54489.93 88888.00 2016-09-27 21:51:23.125 271 12670.17 87.15 54489.93 88888.00 2016-09-27 21:51:23.250 271 12670.12 87.15 54489.93 88888.00 2016-09-27 21:51:23.375 271 12670.15 87.17 54489.93 88888.00 2016-09-27 21:51:23.500 271 12670.15 87.17 54489.90 88888.00 2016-09-27 21:51:23.625 271 12670.17 87.17 54489.90 88888.00 2016-09-27 21:51:23.750 271 12670.20 87.17 54489.93 88888.00 2016-09-27 21:51:23.875 271 12670.23 87.20 54489.93 88888.00 2016-09-27 21:51:24.000 271 12670.23 87.22 54489.90 88888.00 2016-09-27 21:51:24.125 271 12670.23 87.25 54489.90 88888.00 2016-09-27 21:51:24.250 271 12670.20 87.22 54489.93 88888.00 2016-09-27 21:51:24.375 271 12670.30 87.28 54489.93 88888.00 2016-09-27 21:51:24.500 271 12670.38 87.28 54489.88 88888.00 2016-09-27 21:51:24.625 271 12670.33 87.25 54489.85 88888.00 2016-09-27 21:51:24.750 271 12670.20 87.28 54489.88 88888.00 2016-09-27 21:51:24.875 271 12670.15 87.28 54489.90 88888.00 2016-09-27 21:51:25.000 271 12670.15 87.28 54489.90 88888.00 2016-09-27 21:51:25.125 271 12670.12 87.30 54489.93 88888.00 2016-09-27 21:51:25.250 271 12670.15 87.25 54489.93 88888.00 2016-09-27 21:51:25.375 271 12670.17 87.30 54489.90 88888.00 2016-09-27 21:51:25.500 271 12670.23 87.30 54489.90 88888.00 2016-09-27 21:51:25.625 271 12670.27 87.33 54489.90 88888.00 2016-09-27 21:51:25.750 271 12670.25 87.30 54489.88 88888.00 2016-09-27 21:51:25.875 271 12670.17 87.30 54489.88 88888.00 2016-09-27 21:51:26.000 271 12670.12 87.30 54489.85 88888.00 2016-09-27 21:51:26.125 271 12670.12 87.30 54489.88 88888.00 2016-09-27 21:51:26.250 271 12670.12 87.35 54489.90 88888.00 2016-09-27 21:51:26.375 271 12670.12 87.33 54489.88 88888.00 2016-09-27 21:51:26.500 271 12670.12 87.33 54489.85 88888.00 2016-09-27 21:51:26.625 271 12670.10 87.30 54489.85 88888.00 2016-09-27 21:51:26.750 271 12670.17 87.33 54489.85 88888.00 2016-09-27 21:51:26.875 271 12670.27 87.30 54489.88 88888.00 2016-09-27 21:51:27.000 271 12670.33 87.30 54489.85 88888.00 2016-09-27 21:51:27.125 271 12670.30 87.30 54489.88 88888.00 2016-09-27 21:51:27.250 271 12670.23 87.30 54489.85 88888.00 2016-09-27 21:51:27.375 271 12670.23 87.30 54489.85 88888.00 2016-09-27 21:51:27.500 271 12670.25 87.30 54489.85 88888.00 2016-09-27 21:51:27.625 271 12670.30 87.33 54489.82 88888.00 2016-09-27 21:51:27.750 271 12670.35 87.30 54489.85 88888.00 2016-09-27 21:51:27.875 271 12670.30 87.28 54489.82 88888.00 2016-09-27 21:51:28.000 271 12670.30 87.28 54489.82 88888.00 2016-09-27 21:51:28.125 271 12670.27 87.28 54489.82 88888.00 2016-09-27 21:51:28.250 271 12670.30 87.28 54489.80 88888.00 2016-09-27 21:51:28.375 271 12670.35 87.25 54489.82 88888.00 2016-09-27 21:51:28.500 271 12670.33 87.28 54489.82 88888.00 2016-09-27 21:51:28.625 271 12670.30 87.28 54489.82 88888.00 2016-09-27 21:51:28.750 271 12670.30 87.28 54489.82 88888.00 2016-09-27 21:51:28.875 271 12670.33 87.28 54489.82 88888.00 2016-09-27 21:51:29.000 271 12670.33 87.28 54489.82 88888.00 2016-09-27 21:51:29.125 271 12670.33 87.30 54489.85 88888.00 2016-09-27 21:51:29.250 271 12670.30 87.25 54489.82 88888.00 2016-09-27 21:51:29.375 271 12670.33 87.25 54489.80 88888.00 2016-09-27 21:51:29.500 271 12670.33 87.25 54489.82 88888.00 2016-09-27 21:51:29.625 271 12670.38 87.25 54489.82 88888.00 2016-09-27 21:51:29.750 271 12670.38 87.25 54489.82 88888.00 2016-09-27 21:51:29.875 271 12670.30 87.22 54489.80 88888.00 2016-09-27 21:51:30.000 271 12670.35 87.22 54489.82 88888.00 2016-09-27 21:51:30.125 271 12670.42 87.22 54489.82 88888.00 2016-09-27 21:51:30.250 271 12670.42 87.20 54489.82 88888.00 2016-09-27 21:51:30.375 271 12670.40 87.20 54489.80 88888.00 2016-09-27 21:51:30.500 271 12670.35 87.17 54489.80 88888.00 2016-09-27 21:51:30.625 271 12670.35 87.17 54489.80 88888.00 2016-09-27 21:51:30.750 271 12670.35 87.17 54489.80 88888.00 2016-09-27 21:51:30.875 271 12670.35 87.17 54489.80 88888.00 2016-09-27 21:51:31.000 271 12670.42 87.17 54489.80 88888.00 2016-09-27 21:51:31.125 271 12670.45 87.17 54489.82 88888.00 2016-09-27 21:51:31.250 271 12670.42 87.17 54489.85 88888.00 2016-09-27 21:51:31.375 271 12670.40 87.17 54489.82 88888.00 2016-09-27 21:51:31.500 271 12670.42 87.17 54489.82 88888.00 2016-09-27 21:51:31.625 271 12670.45 87.15 54489.80 88888.00 2016-09-27 21:51:31.750 271 12670.45 87.15 54489.82 88888.00 2016-09-27 21:51:31.875 271 12670.40 87.17 54489.80 88888.00 2016-09-27 21:51:32.000 271 12670.35 87.15 54489.80 88888.00 2016-09-27 21:51:32.125 271 12670.40 87.15 54489.82 88888.00 2016-09-27 21:51:32.250 271 12670.40 87.12 54489.82 88888.00 2016-09-27 21:51:32.375 271 12670.40 87.15 54489.80 88888.00 2016-09-27 21:51:32.500 271 12670.40 87.12 54489.82 88888.00 2016-09-27 21:51:32.625 271 12670.40 87.12 54489.82 88888.00 2016-09-27 21:51:32.750 271 12670.38 87.10 54489.80 88888.00 2016-09-27 21:51:32.875 271 12670.38 87.12 54489.82 88888.00 2016-09-27 21:51:33.000 271 12670.38 87.12 54489.82 88888.00 2016-09-27 21:51:33.125 271 12670.38 87.15 54489.82 88888.00 2016-09-27 21:51:33.250 271 12670.40 87.10 54489.82 88888.00 2016-09-27 21:51:33.375 271 12670.42 87.08 54489.80 88888.00 2016-09-27 21:51:33.500 271 12670.45 87.08 54489.80 88888.00 2016-09-27 21:51:33.625 271 12670.45 87.10 54489.80 88888.00 2016-09-27 21:51:33.750 271 12670.42 87.10 54489.82 88888.00 2016-09-27 21:51:33.875 271 12670.48 87.15 54489.85 88888.00 2016-09-27 21:51:34.000 271 12670.45 87.12 54489.80 88888.00 2016-09-27 21:51:34.125 271 12670.40 87.10 54489.78 88888.00 2016-09-27 21:51:34.250 271 12670.45 87.10 54489.80 88888.00 2016-09-27 21:51:34.375 271 12670.48 87.12 54489.78 88888.00 2016-09-27 21:51:34.500 271 12670.42 87.12 54489.80 88888.00 2016-09-27 21:51:34.625 271 12670.38 87.15 54489.80 88888.00 2016-09-27 21:51:34.750 271 12670.30 87.12 54489.82 88888.00 2016-09-27 21:51:34.875 271 12670.30 87.12 54489.82 88888.00 2016-09-27 21:51:35.000 271 12670.38 87.15 54489.82 88888.00 2016-09-27 21:51:35.125 271 12670.40 87.15 54489.82 88888.00 2016-09-27 21:51:35.250 271 12670.35 87.12 54489.80 88888.00 2016-09-27 21:51:35.375 271 12670.40 87.17 54489.82 88888.00 2016-09-27 21:51:35.500 271 12670.42 87.17 54489.80 88888.00 2016-09-27 21:51:35.625 271 12670.50 87.15 54489.82 88888.00 2016-09-27 21:51:35.750 271 12670.42 87.17 54489.80 88888.00 2016-09-27 21:51:35.875 271 12670.38 87.17 54489.80 88888.00 2016-09-27 21:51:36.000 271 12670.38 87.17 54489.82 88888.00 2016-09-27 21:51:36.125 271 12670.35 87.20 54489.82 88888.00 2016-09-27 21:51:36.250 271 12670.30 87.22 54489.82 88888.00 2016-09-27 21:51:36.375 271 12670.35 87.22 54489.82 88888.00 2016-09-27 21:51:36.500 271 12670.33 87.22 54489.80 88888.00 2016-09-27 21:51:36.625 271 12670.27 87.20 54489.80 88888.00 2016-09-27 21:51:36.750 271 12670.30 87.22 54489.80 88888.00 2016-09-27 21:51:36.875 271 12670.30 87.22 54489.80 88888.00 2016-09-27 21:51:37.000 271 12670.30 87.22 54489.80 88888.00 2016-09-27 21:51:37.125 271 12670.33 87.22 54489.80 88888.00 2016-09-27 21:51:37.250 271 12670.33 87.25 54489.80 88888.00 2016-09-27 21:51:37.375 271 12670.40 87.28 54489.80 88888.00 2016-09-27 21:51:37.500 271 12670.42 87.25 54489.75 88888.00 2016-09-27 21:51:37.625 271 12670.40 87.25 54489.75 88888.00 2016-09-27 21:51:37.750 271 12670.35 87.25 54489.75 88888.00 2016-09-27 21:51:37.875 271 12670.33 87.28 54489.78 88888.00 2016-09-27 21:51:38.000 271 12670.30 87.28 54489.78 88888.00 2016-09-27 21:51:38.125 271 12670.33 87.28 54489.78 88888.00 2016-09-27 21:51:38.250 271 12670.38 87.28 54489.80 88888.00 2016-09-27 21:51:38.375 271 12670.30 87.30 54489.78 88888.00 2016-09-27 21:51:38.500 271 12670.30 87.30 54489.80 88888.00 2016-09-27 21:51:38.625 271 12670.30 87.30 54489.78 88888.00 2016-09-27 21:51:38.750 271 12670.33 87.30 54489.78 88888.00 2016-09-27 21:51:38.875 271 12670.27 87.33 54489.80 88888.00 2016-09-27 21:51:39.000 271 12670.27 87.30 54489.75 88888.00 2016-09-27 21:51:39.125 271 12670.23 87.30 54489.72 88888.00 2016-09-27 21:51:39.250 271 12670.27 87.30 54489.78 88888.00 2016-09-27 21:51:39.375 271 12670.33 87.33 54489.75 88888.00 2016-09-27 21:51:39.500 271 12670.35 87.35 54489.78 88888.00 2016-09-27 21:51:39.625 271 12670.30 87.35 54489.78 88888.00 2016-09-27 21:51:39.750 271 12670.30 87.35 54489.78 88888.00 2016-09-27 21:51:39.875 271 12670.30 87.35 54489.75 88888.00 2016-09-27 21:51:40.000 271 12670.33 87.35 54489.70 88888.00 2016-09-27 21:51:40.125 271 12670.25 87.35 54489.72 88888.00 2016-09-27 21:51:40.250 271 12670.25 87.38 54489.75 88888.00 2016-09-27 21:51:40.375 271 12670.23 87.38 54489.78 88888.00 2016-09-27 21:51:40.500 271 12670.20 87.38 54489.75 88888.00 2016-09-27 21:51:40.625 271 12670.23 87.38 54489.75 88888.00 2016-09-27 21:51:40.750 271 12670.33 87.42 54489.75 88888.00 2016-09-27 21:51:40.875 271 12670.33 87.42 54489.75 88888.00 2016-09-27 21:51:41.000 271 12670.35 87.42 54489.75 88888.00 2016-09-27 21:51:41.125 271 12670.35 87.40 54489.75 88888.00 2016-09-27 21:51:41.250 271 12670.30 87.40 54489.72 88888.00 2016-09-27 21:51:41.375 271 12670.27 87.40 54489.75 88888.00 2016-09-27 21:51:41.500 271 12670.27 87.42 54489.75 88888.00 2016-09-27 21:51:41.625 271 12670.25 87.40 54489.75 88888.00 2016-09-27 21:51:41.750 271 12670.20 87.40 54489.78 88888.00 2016-09-27 21:51:41.875 271 12670.17 87.40 54489.75 88888.00 2016-09-27 21:51:42.000 271 12670.20 87.40 54489.72 88888.00 2016-09-27 21:51:42.125 271 12670.27 87.38 54489.70 88888.00 2016-09-27 21:51:42.250 271 12670.27 87.38 54489.72 88888.00 2016-09-27 21:51:42.375 271 12670.35 87.38 54489.75 88888.00 2016-09-27 21:51:42.500 271 12670.33 87.38 54489.75 88888.00 2016-09-27 21:51:42.625 271 12670.30 87.35 54489.75 88888.00 2016-09-27 21:51:42.750 271 12670.27 87.35 54489.72 88888.00 2016-09-27 21:51:42.875 271 12670.30 87.35 54489.75 88888.00 2016-09-27 21:51:43.000 271 12670.27 87.35 54489.72 88888.00 2016-09-27 21:51:43.125 271 12670.25 87.35 54489.75 88888.00 2016-09-27 21:51:43.250 271 12670.20 87.33 54489.75 88888.00 2016-09-27 21:51:43.375 271 12670.20 87.30 54489.72 88888.00 2016-09-27 21:51:43.500 271 12670.20 87.30 54489.72 88888.00 2016-09-27 21:51:43.625 271 12670.20 87.30 54489.72 88888.00 2016-09-27 21:51:43.750 271 12670.12 87.30 54489.72 88888.00 2016-09-27 21:51:43.875 271 12670.12 87.28 54489.75 88888.00 2016-09-27 21:51:44.000 271 12670.08 87.25 54489.75 88888.00 2016-09-27 21:51:44.125 271 12670.02 87.25 54489.72 88888.00 2016-09-27 21:51:44.250 271 12669.98 87.25 54489.78 88888.00 2016-09-27 21:51:44.375 271 12670.05 87.28 54489.78 88888.00 2016-09-27 21:51:44.500 271 12670.02 87.25 54489.78 88888.00 2016-09-27 21:51:44.625 271 12670.02 87.22 54489.75 88888.00 2016-09-27 21:51:44.750 271 12670.00 87.22 54489.75 88888.00 2016-09-27 21:51:44.875 271 12669.95 87.20 54489.75 88888.00 2016-09-27 21:51:45.000 271 12669.92 87.20 54489.75 88888.00 2016-09-27 21:51:45.125 271 12670.00 87.17 54489.78 88888.00 2016-09-27 21:51:45.250 271 12669.98 87.15 54489.78 88888.00 2016-09-27 21:51:45.375 271 12669.95 87.17 54489.80 88888.00 2016-09-27 21:51:45.500 271 12669.98 87.17 54489.80 88888.00 2016-09-27 21:51:45.625 271 12670.00 87.17 54489.80 88888.00 2016-09-27 21:51:45.750 271 12669.95 87.15 54489.78 88888.00 2016-09-27 21:51:45.875 271 12669.92 87.12 54489.78 88888.00 2016-09-27 21:51:46.000 271 12669.90 87.12 54489.78 88888.00 2016-09-27 21:51:46.125 271 12669.90 87.12 54489.78 88888.00 2016-09-27 21:51:46.250 271 12669.90 87.10 54489.78 88888.00 2016-09-27 21:51:46.375 271 12669.90 87.12 54489.80 88888.00 2016-09-27 21:51:46.500 271 12669.90 87.12 54489.82 88888.00 2016-09-27 21:51:46.625 271 12669.85 87.08 54489.82 88888.00 2016-09-27 21:51:46.750 271 12669.83 87.08 54489.80 88888.00 2016-09-27 21:51:46.875 271 12669.77 87.10 54489.82 88888.00 2016-09-27 21:51:47.000 271 12669.75 87.08 54489.82 88888.00 2016-09-27 21:51:47.125 271 12669.75 87.08 54489.85 88888.00 2016-09-27 21:51:47.250 271 12669.73 87.08 54489.85 88888.00 2016-09-27 21:51:47.375 271 12669.75 87.05 54489.85 88888.00 2016-09-27 21:51:47.500 271 12669.67 87.03 54489.85 88888.00 2016-09-27 21:51:47.625 271 12669.60 87.05 54489.82 88888.00 2016-09-27 21:51:47.750 271 12669.58 87.00 54489.82 88888.00 2016-09-27 21:51:47.875 271 12669.58 87.00 54489.82 88888.00 2016-09-27 21:51:48.000 271 12669.55 87.03 54489.80 88888.00 2016-09-27 21:51:48.125 271 12669.58 87.05 54489.80 88888.00 2016-09-27 21:51:48.250 271 12669.52 87.05 54489.85 88888.00 2016-09-27 21:51:48.375 271 12669.52 87.05 54489.85 88888.00 2016-09-27 21:51:48.500 271 12669.52 87.08 54489.85 88888.00 2016-09-27 21:51:48.625 271 12669.48 87.08 54489.88 88888.00 2016-09-27 21:51:48.750 271 12669.45 87.08 54489.85 88888.00 2016-09-27 21:51:48.875 271 12669.42 87.05 54489.85 88888.00 2016-09-27 21:51:49.000 271 12669.48 87.03 54489.85 88888.00 2016-09-27 21:51:49.125 271 12669.40 87.03 54489.85 88888.00 2016-09-27 21:51:49.250 271 12669.42 87.05 54489.88 88888.00 2016-09-27 21:51:49.375 271 12669.50 87.03 54489.85 88888.00 2016-09-27 21:51:49.500 271 12669.52 87.03 54489.85 88888.00 2016-09-27 21:51:49.625 271 12669.45 87.00 54489.85 88888.00 2016-09-27 21:51:49.750 271 12669.35 87.00 54489.85 88888.00 2016-09-27 21:51:49.875 271 12669.25 87.05 54489.82 88888.00 2016-09-27 21:51:50.000 271 12669.25 87.03 54489.82 88888.00 2016-09-27 21:51:50.125 271 12669.27 87.05 54489.85 88888.00 2016-09-27 21:51:50.250 271 12669.25 87.03 54489.85 88888.00 2016-09-27 21:51:50.375 271 12669.27 87.00 54489.85 88888.00 2016-09-27 21:51:50.500 271 12669.20 86.97 54489.88 88888.00 2016-09-27 21:51:50.625 271 12669.23 86.97 54489.85 88888.00 2016-09-27 21:51:50.750 271 12669.30 87.00 54489.85 88888.00 2016-09-27 21:51:50.875 271 12669.27 86.97 54489.85 88888.00 2016-09-27 21:51:51.000 271 12669.25 86.97 54489.85 88888.00 2016-09-27 21:51:51.125 271 12669.25 86.95 54489.88 88888.00 2016-09-27 21:51:51.250 271 12669.17 86.97 54489.90 88888.00 2016-09-27 21:51:51.375 271 12669.17 87.00 54489.88 88888.00 2016-09-27 21:51:51.500 271 12669.23 86.97 54489.88 88888.00 2016-09-27 21:51:51.625 271 12669.25 86.95 54489.88 88888.00 2016-09-27 21:51:51.750 271 12669.20 86.97 54489.90 88888.00 2016-09-27 21:51:51.875 271 12669.15 86.95 54489.90 88888.00 2016-09-27 21:51:52.000 271 12669.17 86.95 54489.90 88888.00 2016-09-27 21:51:52.125 271 12669.15 86.95 54489.90 88888.00 2016-09-27 21:51:52.250 271 12669.12 86.95 54489.93 88888.00 2016-09-27 21:51:52.375 271 12669.12 86.97 54489.93 88888.00 2016-09-27 21:51:52.500 271 12669.10 86.97 54489.93 88888.00 2016-09-27 21:51:52.625 271 12669.08 86.97 54489.88 88888.00 2016-09-27 21:51:52.750 271 12669.02 86.97 54489.88 88888.00 2016-09-27 21:51:52.875 271 12669.05 86.97 54489.85 88888.00 2016-09-27 21:51:53.000 271 12669.05 86.97 54489.85 88888.00 2016-09-27 21:51:53.125 271 12669.05 86.97 54489.88 88888.00 2016-09-27 21:51:53.250 271 12669.02 86.95 54489.90 88888.00 2016-09-27 21:51:53.375 271 12669.05 86.92 54489.88 88888.00 2016-09-27 21:51:53.500 271 12669.02 86.95 54489.88 88888.00 2016-09-27 21:51:53.625 271 12669.05 86.97 54489.85 88888.00 2016-09-27 21:51:53.750 271 12669.02 86.95 54489.85 88888.00 2016-09-27 21:51:53.875 271 12668.98 86.95 54489.85 88888.00 2016-09-27 21:51:54.000 271 12668.98 86.95 54489.88 88888.00 2016-09-27 21:51:54.125 271 12668.95 86.95 54489.88 88888.00 2016-09-27 21:51:54.250 271 12668.90 86.90 54489.88 88888.00 2016-09-27 21:51:54.375 271 12668.90 86.90 54489.88 88888.00 2016-09-27 21:51:54.500 271 12668.92 86.92 54489.88 88888.00 2016-09-27 21:51:54.625 271 12668.92 86.92 54489.85 88888.00 2016-09-27 21:51:54.750 271 12668.90 86.90 54489.85 88888.00 2016-09-27 21:51:54.875 271 12668.90 86.88 54489.85 88888.00 2016-09-27 21:51:55.000 271 12668.95 86.88 54489.88 88888.00 2016-09-27 21:51:55.125 271 12669.00 86.90 54489.88 88888.00 2016-09-27 21:51:55.250 271 12668.95 86.90 54489.88 88888.00 2016-09-27 21:51:55.375 271 12668.92 86.90 54489.90 88888.00 2016-09-27 21:51:55.500 271 12668.90 86.88 54489.90 88888.00 2016-09-27 21:51:55.625 271 12668.90 86.85 54489.88 88888.00 2016-09-27 21:51:55.750 271 12668.95 86.88 54489.85 88888.00 2016-09-27 21:51:55.875 271 12668.95 86.88 54489.88 88888.00 2016-09-27 21:51:56.000 271 12668.98 86.88 54489.85 88888.00 2016-09-27 21:51:56.125 271 12668.92 86.85 54489.88 88888.00 2016-09-27 21:51:56.250 271 12668.90 86.88 54489.88 88888.00 2016-09-27 21:51:56.375 271 12668.92 86.88 54489.85 88888.00 2016-09-27 21:51:56.500 271 12668.88 86.90 54489.85 88888.00 2016-09-27 21:51:56.625 271 12668.90 86.90 54489.90 88888.00 2016-09-27 21:51:56.750 271 12668.95 86.90 54489.88 88888.00 2016-09-27 21:51:56.875 271 12668.90 86.90 54489.88 88888.00 2016-09-27 21:51:57.000 271 12668.90 86.90 54489.88 88888.00 2016-09-27 21:51:57.125 271 12668.90 86.88 54489.85 88888.00 2016-09-27 21:51:57.250 271 12668.88 86.88 54489.88 88888.00 2016-09-27 21:51:57.375 271 12668.88 86.85 54489.88 88888.00 2016-09-27 21:51:57.500 271 12668.80 86.85 54489.90 88888.00 2016-09-27 21:51:57.625 271 12668.85 86.88 54489.88 88888.00 2016-09-27 21:51:57.750 271 12668.85 86.90 54489.88 88888.00 2016-09-27 21:51:57.875 271 12668.83 86.90 54489.88 88888.00 2016-09-27 21:51:58.000 271 12668.80 86.90 54489.88 88888.00 2016-09-27 21:51:58.125 271 12668.77 86.90 54489.88 88888.00 2016-09-27 21:51:58.250 271 12668.77 86.92 54489.90 88888.00 2016-09-27 21:51:58.375 271 12668.80 86.92 54489.90 88888.00 2016-09-27 21:51:58.500 271 12668.73 86.92 54489.90 88888.00 2016-09-27 21:51:58.625 271 12668.67 86.92 54489.90 88888.00 2016-09-27 21:51:58.750 271 12668.70 86.90 54489.93 88888.00 2016-09-27 21:51:58.875 271 12668.70 86.88 54489.95 88888.00 2016-09-27 21:51:59.000 271 12668.65 86.88 54489.90 88888.00 2016-09-27 21:51:59.125 271 12668.65 86.90 54489.93 88888.00 2016-09-27 21:51:59.250 271 12668.60 86.90 54489.90 88888.00 2016-09-27 21:51:59.375 271 12668.60 86.90 54489.90 88888.00 2016-09-27 21:51:59.500 271 12668.58 86.92 54489.88 88888.00 2016-09-27 21:51:59.625 271 12668.62 86.92 54489.88 88888.00 2016-09-27 21:51:59.750 271 12668.60 86.95 54489.90 88888.00 2016-09-27 21:51:59.875 271 12668.55 86.92 54489.93 88888.00 2016-09-27 21:52:00.000 271 12668.50 86.88 54489.90 88888.00 2016-09-27 21:52:00.125 271 12668.42 86.90 54489.90 88888.00 2016-09-27 21:52:00.250 271 12668.42 86.92 54489.93 88888.00 2016-09-27 21:52:00.375 271 12668.50 86.92 54489.90 88888.00 2016-09-27 21:52:00.500 271 12668.48 86.92 54489.88 88888.00 2016-09-27 21:52:00.625 271 12668.35 86.92 54489.90 88888.00 2016-09-27 21:52:00.750 271 12668.27 86.92 54489.93 88888.00 2016-09-27 21:52:00.875 271 12668.30 86.95 54489.93 88888.00 2016-09-27 21:52:01.000 271 12668.27 86.95 54489.90 88888.00 2016-09-27 21:52:01.125 271 12668.23 86.95 54489.90 88888.00 2016-09-27 21:52:01.250 271 12668.12 86.92 54489.93 88888.00 2016-09-27 21:52:01.375 271 12668.17 86.90 54489.93 88888.00 2016-09-27 21:52:01.500 271 12668.20 86.95 54489.90 88888.00 2016-09-27 21:52:01.625 271 12668.17 86.97 54489.90 88888.00 2016-09-27 21:52:01.750 271 12668.15 86.97 54489.90 88888.00 2016-09-27 21:52:01.875 271 12668.12 87.00 54489.90 88888.00 2016-09-27 21:52:02.000 271 12668.02 86.97 54489.90 88888.00 2016-09-27 21:52:02.125 271 12667.95 86.95 54489.93 88888.00 2016-09-27 21:52:02.250 271 12667.92 86.95 54489.95 88888.00 2016-09-27 21:52:02.375 271 12667.95 87.03 54489.95 88888.00 2016-09-27 21:52:02.500 271 12667.92 87.00 54489.95 88888.00 2016-09-27 21:52:02.625 271 12667.85 86.97 54489.95 88888.00 2016-09-27 21:52:02.750 271 12667.85 87.00 54489.95 88888.00 2016-09-27 21:52:02.875 271 12667.80 87.05 54489.95 88888.00 2016-09-27 21:52:03.000 271 12667.80 87.03 54489.95 88888.00 2016-09-27 21:52:03.125 271 12667.77 87.00 54489.95 88888.00 2016-09-27 21:52:03.250 271 12667.73 86.97 54489.95 88888.00 2016-09-27 21:52:03.375 271 12667.77 87.03 54489.97 88888.00 2016-09-27 21:52:03.500 271 12667.77 87.05 54489.97 88888.00 2016-09-27 21:52:03.625 271 12667.65 87.03 54489.97 88888.00 2016-09-27 21:52:03.750 271 12667.58 87.05 54490.00 88888.00 2016-09-27 21:52:03.875 271 12667.55 87.05 54489.97 88888.00 2016-09-27 21:52:04.000 271 12667.50 87.05 54490.00 88888.00 2016-09-27 21:52:04.125 271 12667.45 87.08 54489.97 88888.00 2016-09-27 21:52:04.250 271 12667.38 87.08 54490.00 88888.00 2016-09-27 21:52:04.375 271 12667.42 87.08 54489.97 88888.00 2016-09-27 21:52:04.500 271 12667.33 87.08 54490.00 88888.00 2016-09-27 21:52:04.625 271 12667.30 87.08 54490.00 88888.00 2016-09-27 21:52:04.750 271 12667.27 87.08 54490.03 88888.00 2016-09-27 21:52:04.875 271 12667.27 87.08 54490.03 88888.00 2016-09-27 21:52:05.000 271 12667.27 87.10 54490.00 88888.00 2016-09-27 21:52:05.125 271 12667.25 87.08 54490.05 88888.00 2016-09-27 21:52:05.250 271 12667.20 87.05 54490.05 88888.00 2016-09-27 21:52:05.375 271 12667.17 87.08 54490.05 88888.00 2016-09-27 21:52:05.500 271 12667.17 87.10 54490.05 88888.00 2016-09-27 21:52:05.625 271 12667.15 87.10 54490.03 88888.00 2016-09-27 21:52:05.750 271 12667.10 87.08 54490.03 88888.00 2016-09-27 21:52:05.875 271 12667.00 87.08 54490.05 88888.00 2016-09-27 21:52:06.000 271 12666.95 87.10 54490.03 88888.00 2016-09-27 21:52:06.125 271 12666.95 87.10 54490.05 88888.00 2016-09-27 21:52:06.250 271 12666.88 87.08 54490.07 88888.00 2016-09-27 21:52:06.375 271 12666.85 87.08 54490.07 88888.00 2016-09-27 21:52:06.500 271 12666.83 87.10 54490.07 88888.00 2016-09-27 21:52:06.625 271 12666.75 87.12 54490.07 88888.00 2016-09-27 21:52:06.750 271 12666.70 87.12 54490.10 88888.00 2016-09-27 21:52:06.875 271 12666.62 87.12 54490.12 88888.00 2016-09-27 21:52:07.000 271 12666.58 87.12 54490.12 88888.00 2016-09-27 21:52:07.125 271 12666.52 87.15 54490.15 88888.00 2016-09-27 21:52:07.250 271 12666.52 87.12 54490.12 88888.00 2016-09-27 21:52:07.375 271 12666.58 87.15 54490.12 88888.00 2016-09-27 21:52:07.500 271 12666.48 87.17 54490.12 88888.00 2016-09-27 21:52:07.625 271 12666.40 87.20 54490.15 88888.00 2016-09-27 21:52:07.750 271 12666.38 87.17 54490.12 88888.00 2016-09-27 21:52:07.875 271 12666.35 87.15 54490.12 88888.00 2016-09-27 21:52:08.000 271 12666.30 87.17 54490.12 88888.00 2016-09-27 21:52:08.125 271 12666.27 87.17 54490.12 88888.00 2016-09-27 21:52:08.250 271 12666.23 87.15 54490.15 88888.00 2016-09-27 21:52:08.375 271 12666.20 87.17 54490.15 88888.00 2016-09-27 21:52:08.500 271 12666.20 87.17 54490.18 88888.00 2016-09-27 21:52:08.625 271 12666.17 87.17 54490.15 88888.00 2016-09-27 21:52:08.750 271 12666.15 87.20 54490.18 88888.00 2016-09-27 21:52:08.875 271 12666.15 87.20 54490.20 88888.00 2016-09-27 21:52:09.000 271 12666.10 87.20 54490.20 88888.00 2016-09-27 21:52:09.125 271 12666.10 87.17 54490.20 88888.00 2016-09-27 21:52:09.250 271 12666.05 87.15 54490.18 88888.00 2016-09-27 21:52:09.375 271 12666.02 87.17 54490.18 88888.00 2016-09-27 21:52:09.500 271 12665.95 87.15 54490.18 88888.00 2016-09-27 21:52:09.625 271 12665.98 87.17 54490.18 88888.00 2016-09-27 21:52:09.750 271 12665.90 87.17 54490.18 88888.00 2016-09-27 21:52:09.875 271 12665.88 87.17 54490.18 88888.00 2016-09-27 21:52:10.000 271 12665.85 87.17 54490.20 88888.00 2016-09-27 21:52:10.125 271 12665.85 87.17 54490.20 88888.00 2016-09-27 21:52:10.250 271 12665.83 87.15 54490.25 88888.00 2016-09-27 21:52:10.375 271 12665.83 87.15 54490.22 88888.00 2016-09-27 21:52:10.500 271 12665.80 87.15 54490.22 88888.00 2016-09-27 21:52:10.625 271 12665.80 87.12 54490.18 88888.00 2016-09-27 21:52:10.750 271 12665.83 87.12 54490.18 88888.00 2016-09-27 21:52:10.875 271 12665.80 87.15 54490.18 88888.00 2016-09-27 21:52:11.000 271 12665.80 87.12 54490.18 88888.00 2016-09-27 21:52:11.125 271 12665.83 87.12 54490.18 88888.00 2016-09-27 21:52:11.250 271 12665.83 87.10 54490.18 88888.00 2016-09-27 21:52:11.375 271 12665.75 87.10 54490.18 88888.00 2016-09-27 21:52:11.500 271 12665.70 87.08 54490.18 88888.00 2016-09-27 21:52:11.625 271 12665.77 87.08 54490.18 88888.00 2016-09-27 21:52:11.750 271 12665.83 87.10 54490.18 88888.00 2016-09-27 21:52:11.875 271 12665.83 87.10 54490.15 88888.00 2016-09-27 21:52:12.000 271 12665.80 87.08 54490.12 88888.00 2016-09-27 21:52:12.125 271 12665.77 87.05 54490.15 88888.00 2016-09-27 21:52:12.250 271 12665.80 87.03 54490.18 88888.00 2016-09-27 21:52:12.375 271 12665.85 87.05 54490.18 88888.00 2016-09-27 21:52:12.500 271 12665.83 87.05 54490.18 88888.00 2016-09-27 21:52:12.625 271 12665.85 87.00 54490.15 88888.00 2016-09-27 21:52:12.750 271 12665.85 87.00 54490.18 88888.00 2016-09-27 21:52:12.875 271 12665.88 86.97 54490.15 88888.00 2016-09-27 21:52:13.000 271 12665.92 86.95 54490.12 88888.00 2016-09-27 21:52:13.125 271 12665.95 86.95 54490.12 88888.00 2016-09-27 21:52:13.250 271 12666.00 86.90 54490.12 88888.00 2016-09-27 21:52:13.375 271 12666.05 86.90 54490.12 88888.00 2016-09-27 21:52:13.500 271 12666.08 86.88 54490.12 88888.00 2016-09-27 21:52:13.625 271 12666.05 86.85 54490.10 88888.00 2016-09-27 21:52:13.750 271 12666.08 86.88 54490.10 88888.00 2016-09-27 21:52:13.875 271 12666.08 86.85 54490.12 88888.00 2016-09-27 21:52:14.000 271 12666.12 86.80 54490.10 88888.00 2016-09-27 21:52:14.125 271 12666.12 86.78 54490.07 88888.00 2016-09-27 21:52:14.250 271 12666.12 86.75 54490.07 88888.00 2016-09-27 21:52:14.375 271 12666.15 86.72 54490.10 88888.00 2016-09-27 21:52:14.500 271 12666.17 86.72 54490.10 88888.00 2016-09-27 21:52:14.625 271 12666.20 86.70 54490.07 88888.00 2016-09-27 21:52:14.750 271 12666.23 86.70 54490.07 88888.00 2016-09-27 21:52:14.875 271 12666.25 86.65 54490.07 88888.00 2016-09-27 21:52:15.000 271 12666.30 86.62 54490.05 88888.00 2016-09-27 21:52:15.125 271 12666.33 86.58 54490.05 88888.00 2016-09-27 21:52:15.250 271 12666.25 86.55 54490.03 88888.00 2016-09-27 21:52:15.375 271 12666.30 86.55 54490.00 88888.00 2016-09-27 21:52:15.500 271 12666.40 86.55 54490.00 88888.00 2016-09-27 21:52:15.625 271 12666.50 86.53 54490.00 88888.00 2016-09-27 21:52:15.750 271 12666.55 86.53 54490.03 88888.00 2016-09-27 21:52:15.875 271 12666.58 86.47 54489.97 88888.00 2016-09-27 21:52:16.000 271 12666.58 86.45 54489.95 88888.00 2016-09-27 21:52:16.125 271 12666.55 86.42 54489.97 88888.00 2016-09-27 21:52:16.250 271 12666.60 86.38 54489.95 88888.00 2016-09-27 21:52:16.375 271 12666.62 86.38 54489.95 88888.00 2016-09-27 21:52:16.500 271 12666.67 86.35 54489.95 88888.00 2016-09-27 21:52:16.625 271 12666.65 86.30 54489.93 88888.00 2016-09-27 21:52:16.750 271 12666.70 86.28 54489.95 88888.00 2016-09-27 21:52:16.875 271 12666.73 86.30 54489.93 88888.00 2016-09-27 21:52:17.000 271 12666.80 86.28 54489.88 88888.00 2016-09-27 21:52:17.125 271 12666.80 86.22 54489.88 88888.00 2016-09-27 21:52:17.250 271 12666.77 86.15 54489.90 88888.00 2016-09-27 21:52:17.375 271 12666.77 86.15 54489.88 88888.00 2016-09-27 21:52:17.500 271 12666.83 86.12 54489.90 88888.00 2016-09-27 21:52:17.625 271 12666.88 86.12 54489.90 88888.00 2016-09-27 21:52:17.750 271 12666.92 86.08 54489.90 88888.00 2016-09-27 21:52:17.875 271 12666.92 86.00 54489.88 88888.00 2016-09-27 21:52:18.000 271 12666.95 86.05 54489.85 88888.00 2016-09-27 21:52:18.125 271 12667.02 86.00 54489.85 88888.00 2016-09-27 21:52:18.250 271 12667.08 85.97 54489.82 88888.00 2016-09-27 21:52:18.375 271 12667.08 85.97 54489.82 88888.00 2016-09-27 21:52:18.500 271 12667.12 85.97 54489.82 88888.00 2016-09-27 21:52:18.625 271 12667.15 85.97 54489.85 88888.00 2016-09-27 21:52:18.750 271 12667.15 85.95 54489.85 88888.00 2016-09-27 21:52:18.875 271 12667.12 85.97 54489.85 88888.00 2016-09-27 21:52:19.000 271 12667.10 85.97 54489.82 88888.00 2016-09-27 21:52:19.125 271 12667.10 85.97 54489.82 88888.00 2016-09-27 21:52:19.250 271 12667.12 85.92 54489.82 88888.00 2016-09-27 21:52:19.375 271 12667.17 85.92 54489.80 88888.00 2016-09-27 21:52:19.500 271 12667.20 85.92 54489.82 88888.00 2016-09-27 21:52:19.625 271 12667.20 85.90 54489.80 88888.00 2016-09-27 21:52:19.750 271 12667.20 85.90 54489.80 88888.00 2016-09-27 21:52:19.875 271 12667.23 85.88 54489.82 88888.00 2016-09-27 21:52:20.000 271 12667.25 85.90 54489.82 88888.00 2016-09-27 21:52:20.125 271 12667.25 85.90 54489.80 88888.00 2016-09-27 21:52:20.250 271 12667.23 85.85 54489.78 88888.00 2016-09-27 21:52:20.375 271 12667.23 85.85 54489.80 88888.00 2016-09-27 21:52:20.500 271 12667.23 85.88 54489.80 88888.00 2016-09-27 21:52:20.625 271 12667.25 85.90 54489.80 88888.00 2016-09-27 21:52:20.750 271 12667.23 85.88 54489.80 88888.00 2016-09-27 21:52:20.875 271 12667.20 85.88 54489.80 88888.00 2016-09-27 21:52:21.000 271 12667.23 85.85 54489.80 88888.00 2016-09-27 21:52:21.125 271 12667.20 85.85 54489.82 88888.00 2016-09-27 21:52:21.250 271 12667.17 85.85 54489.82 88888.00 2016-09-27 21:52:21.375 271 12667.17 85.90 54489.82 88888.00 2016-09-27 21:52:21.500 271 12667.12 85.90 54489.82 88888.00 2016-09-27 21:52:21.625 271 12667.12 85.90 54489.82 88888.00 2016-09-27 21:52:21.750 271 12667.15 85.90 54489.80 88888.00 2016-09-27 21:52:21.875 271 12667.10 85.90 54489.80 88888.00 2016-09-27 21:52:22.000 271 12667.08 85.90 54489.78 88888.00 2016-09-27 21:52:22.125 271 12667.08 85.92 54489.80 88888.00 2016-09-27 21:52:22.250 271 12667.02 85.92 54489.82 88888.00 2016-09-27 21:52:22.375 271 12667.02 85.92 54489.85 88888.00 2016-09-27 21:52:22.500 271 12667.02 85.90 54489.85 88888.00 2016-09-27 21:52:22.625 271 12667.00 85.92 54489.82 88888.00 2016-09-27 21:52:22.750 271 12666.95 85.92 54489.82 88888.00 2016-09-27 21:52:22.875 271 12666.98 85.90 54489.85 88888.00 2016-09-27 21:52:23.000 271 12666.90 85.92 54489.88 88888.00 2016-09-27 21:52:23.125 271 12666.77 85.92 54489.85 88888.00 2016-09-27 21:52:23.250 271 12666.70 85.95 54489.85 88888.00 2016-09-27 21:52:23.375 271 12666.70 86.00 54489.82 88888.00 2016-09-27 21:52:23.500 271 12666.70 86.00 54489.85 88888.00 2016-09-27 21:52:23.625 271 12666.67 85.97 54489.85 88888.00 2016-09-27 21:52:23.750 271 12666.65 85.97 54489.82 88888.00 2016-09-27 21:52:23.875 271 12666.62 85.97 54489.82 88888.00 2016-09-27 21:52:24.000 271 12666.55 85.97 54489.85 88888.00 2016-09-27 21:52:24.125 271 12666.45 85.95 54489.85 88888.00 2016-09-27 21:52:24.250 271 12666.42 85.92 54489.85 88888.00 2016-09-27 21:52:24.375 271 12666.55 85.97 54489.82 88888.00 2016-09-27 21:52:24.500 271 12666.58 85.97 54489.85 88888.00 2016-09-27 21:52:24.625 271 12666.52 85.97 54489.85 88888.00 2016-09-27 21:52:24.750 271 12666.48 85.95 54489.85 88888.00 2016-09-27 21:52:24.875 271 12666.45 85.95 54489.85 88888.00 2016-09-27 21:52:25.000 271 12666.42 85.95 54489.82 88888.00 2016-09-27 21:52:25.125 271 12666.35 85.95 54489.85 88888.00 2016-09-27 21:52:25.250 271 12666.38 85.95 54489.82 88888.00 2016-09-27 21:52:25.375 271 12666.40 85.92 54489.82 88888.00 2016-09-27 21:52:25.500 271 12666.38 85.97 54489.82 88888.00 2016-09-27 21:52:25.625 271 12666.35 86.00 54489.82 88888.00 2016-09-27 21:52:25.750 271 12666.38 85.97 54489.82 88888.00 2016-09-27 21:52:25.875 271 12666.45 86.00 54489.82 88888.00 2016-09-27 21:52:26.000 271 12666.45 85.95 54489.80 88888.00 2016-09-27 21:52:26.125 271 12666.38 85.97 54489.82 88888.00 2016-09-27 21:52:26.250 271 12666.35 85.97 54489.82 88888.00 2016-09-27 21:52:26.375 271 12666.40 86.00 54489.82 88888.00 2016-09-27 21:52:26.500 271 12666.40 85.97 54489.80 88888.00 2016-09-27 21:52:26.625 271 12666.35 85.97 54489.80 88888.00 2016-09-27 21:52:26.750 271 12666.33 86.00 54489.82 88888.00 2016-09-27 21:52:26.875 271 12666.35 86.00 54489.82 88888.00 2016-09-27 21:52:27.000 271 12666.30 86.05 54489.80 88888.00 2016-09-27 21:52:27.125 271 12666.33 86.08 54489.82 88888.00 2016-09-27 21:52:27.250 271 12666.30 86.05 54489.80 88888.00 2016-09-27 21:52:27.375 271 12666.30 86.03 54489.78 88888.00 2016-09-27 21:52:27.500 271 12666.25 86.03 54489.78 88888.00 2016-09-27 21:52:27.625 271 12666.27 86.00 54489.78 88888.00 2016-09-27 21:52:27.750 271 12666.35 86.05 54489.78 88888.00 2016-09-27 21:52:27.875 271 12666.40 86.03 54489.75 88888.00 2016-09-27 21:52:28.000 271 12666.40 86.05 54489.78 88888.00 2016-09-27 21:52:28.125 271 12666.35 86.08 54489.78 88888.00 2016-09-27 21:52:28.250 271 12666.33 86.08 54489.78 88888.00 2016-09-27 21:52:28.375 271 12666.33 86.03 54489.75 88888.00 2016-09-27 21:52:28.500 271 12666.38 86.03 54489.75 88888.00 2016-09-27 21:52:28.625 271 12666.35 86.03 54489.75 88888.00 2016-09-27 21:52:28.750 271 12666.35 86.05 54489.75 88888.00 2016-09-27 21:52:28.875 271 12666.38 86.05 54489.75 88888.00 2016-09-27 21:52:29.000 271 12666.40 86.08 54489.75 88888.00 2016-09-27 21:52:29.125 271 12666.42 86.05 54489.75 88888.00 2016-09-27 21:52:29.250 271 12666.38 86.00 54489.78 88888.00 2016-09-27 21:52:29.375 271 12666.42 86.05 54489.75 88888.00 2016-09-27 21:52:29.500 271 12666.42 86.03 54489.75 88888.00 2016-09-27 21:52:29.625 271 12666.45 86.00 54489.72 88888.00 2016-09-27 21:52:29.750 271 12666.48 86.00 54489.72 88888.00 2016-09-27 21:52:29.875 271 12666.50 86.03 54489.72 88888.00 2016-09-27 21:52:30.000 271 12666.55 86.03 54489.72 88888.00 2016-09-27 21:52:30.125 271 12666.52 86.03 54489.72 88888.00 2016-09-27 21:52:30.250 271 12666.52 86.03 54489.70 88888.00 2016-09-27 21:52:30.375 271 12666.62 86.03 54489.70 88888.00 2016-09-27 21:52:30.500 271 12666.62 86.00 54489.72 88888.00 2016-09-27 21:52:30.625 271 12666.60 85.97 54489.70 88888.00 2016-09-27 21:52:30.750 271 12666.60 86.00 54489.70 88888.00 2016-09-27 21:52:30.875 271 12666.60 86.00 54489.68 88888.00 2016-09-27 21:52:31.000 271 12666.65 85.97 54489.65 88888.00 2016-09-27 21:52:31.125 271 12666.67 85.97 54489.70 88888.00 2016-09-27 21:52:31.250 271 12666.62 85.97 54489.70 88888.00 2016-09-27 21:52:31.375 271 12666.60 85.97 54489.68 88888.00 2016-09-27 21:52:31.500 271 12666.62 85.97 54489.68 88888.00 2016-09-27 21:52:31.625 271 12666.70 85.95 54489.68 88888.00 2016-09-27 21:52:31.750 271 12666.77 85.95 54489.65 88888.00 2016-09-27 21:52:31.875 271 12666.77 85.95 54489.65 88888.00 2016-09-27 21:52:32.000 271 12666.77 85.97 54489.62 88888.00 2016-09-27 21:52:32.125 271 12666.83 85.97 54489.62 88888.00 2016-09-27 21:52:32.250 271 12666.83 85.95 54489.62 88888.00 2016-09-27 21:52:32.375 271 12666.88 85.95 54489.62 88888.00 2016-09-27 21:52:32.500 271 12666.85 85.92 54489.62 88888.00 2016-09-27 21:52:32.625 271 12666.90 85.92 54489.65 88888.00 2016-09-27 21:52:32.750 271 12666.92 85.95 54489.65 88888.00 2016-09-27 21:52:32.875 271 12667.00 85.92 54489.62 88888.00 2016-09-27 21:52:33.000 271 12667.00 85.92 54489.60 88888.00 2016-09-27 21:52:33.125 271 12667.00 85.95 54489.60 88888.00 2016-09-27 21:52:33.250 271 12666.98 85.92 54489.57 88888.00 2016-09-27 21:52:33.375 271 12667.02 85.90 54489.57 88888.00 2016-09-27 21:52:33.500 271 12667.02 85.90 54489.57 88888.00 2016-09-27 21:52:33.625 271 12667.02 85.95 54489.57 88888.00 2016-09-27 21:52:33.750 271 12667.10 85.92 54489.57 88888.00 2016-09-27 21:52:33.875 271 12667.10 85.92 54489.57 88888.00 2016-09-27 21:52:34.000 271 12667.20 85.90 54489.55 88888.00 2016-09-27 21:52:34.125 271 12667.23 85.92 54489.55 88888.00 2016-09-27 21:52:34.250 271 12667.20 85.92 54489.55 88888.00 2016-09-27 21:52:34.375 271 12667.30 85.95 54489.53 88888.00 2016-09-27 21:52:34.500 271 12667.35 85.95 54489.53 88888.00 2016-09-27 21:52:34.625 271 12667.33 85.92 54489.53 88888.00 2016-09-27 21:52:34.750 271 12667.40 85.92 54489.53 88888.00 2016-09-27 21:52:34.875 271 12667.40 85.92 54489.53 88888.00 2016-09-27 21:52:35.000 271 12667.42 85.92 54489.50 88888.00 2016-09-27 21:52:35.125 271 12667.48 85.92 54489.50 88888.00 2016-09-27 21:52:35.250 271 12667.50 85.95 54489.47 88888.00 2016-09-27 21:52:35.375 271 12667.50 85.95 54489.45 88888.00 2016-09-27 21:52:35.500 271 12667.50 85.97 54489.45 88888.00 2016-09-27 21:52:35.625 271 12667.48 85.97 54489.47 88888.00 2016-09-27 21:52:35.750 271 12667.55 85.97 54489.47 88888.00 2016-09-27 21:52:35.875 271 12667.60 85.95 54489.47 88888.00 2016-09-27 21:52:36.000 271 12667.58 85.95 54489.45 88888.00 2016-09-27 21:52:36.125 271 12667.52 85.95 54489.47 88888.00 2016-09-27 21:52:36.250 271 12667.52 86.03 54489.47 88888.00 2016-09-27 21:52:36.375 271 12667.65 86.03 54489.47 88888.00 2016-09-27 21:52:36.500 271 12667.65 86.00 54489.45 88888.00 2016-09-27 21:52:36.625 271 12667.73 86.00 54489.45 88888.00 2016-09-27 21:52:36.750 271 12667.73 86.03 54489.43 88888.00 2016-09-27 21:52:36.875 271 12667.80 86.03 54489.45 88888.00 2016-09-27 21:52:37.000 271 12667.80 86.05 54489.40 88888.00 2016-09-27 21:52:37.125 271 12667.73 86.00 54489.40 88888.00 2016-09-27 21:52:37.250 271 12667.67 86.03 54489.40 88888.00 2016-09-27 21:52:37.375 271 12667.77 86.05 54489.40 88888.00 2016-09-27 21:52:37.500 271 12667.77 86.00 54489.38 88888.00 2016-09-27 21:52:37.625 271 12667.75 86.05 54489.38 88888.00 2016-09-27 21:52:37.750 271 12667.75 86.08 54489.38 88888.00 2016-09-27 21:52:37.875 271 12667.83 86.05 54489.38 88888.00 2016-09-27 21:52:38.000 271 12667.88 86.05 54489.35 88888.00 2016-09-27 21:52:38.125 271 12667.85 86.05 54489.38 88888.00 2016-09-27 21:52:38.250 271 12667.80 86.08 54489.38 88888.00 2016-09-27 21:52:38.375 271 12667.83 86.10 54489.38 88888.00 2016-09-27 21:52:38.500 271 12667.88 86.10 54489.38 88888.00 2016-09-27 21:52:38.625 271 12667.92 86.12 54489.38 88888.00 2016-09-27 21:52:38.750 271 12667.95 86.15 54489.35 88888.00 2016-09-27 21:52:38.875 271 12667.92 86.12 54489.35 88888.00 2016-09-27 21:52:39.000 271 12667.92 86.10 54489.32 88888.00 2016-09-27 21:52:39.125 271 12667.92 86.10 54489.30 88888.00 2016-09-27 21:52:39.250 271 12667.88 86.08 54489.32 88888.00 2016-09-27 21:52:39.375 271 12667.92 86.12 54489.30 88888.00 2016-09-27 21:52:39.500 271 12668.00 86.15 54489.35 88888.00 2016-09-27 21:52:39.625 271 12668.00 86.12 54489.35 88888.00 2016-09-27 21:52:39.750 271 12668.00 86.12 54489.32 88888.00 2016-09-27 21:52:39.875 271 12668.05 86.10 54489.35 88888.00 2016-09-27 21:52:40.000 271 12668.10 86.12 54489.35 88888.00 2016-09-27 21:52:40.125 271 12668.08 86.15 54489.32 88888.00 2016-09-27 21:52:40.250 271 12668.02 86.12 54489.35 88888.00 2016-09-27 21:52:40.375 271 12668.02 86.12 54489.32 88888.00 2016-09-27 21:52:40.500 271 12668.05 86.12 54489.35 88888.00 2016-09-27 21:52:40.625 271 12668.02 86.10 54489.32 88888.00 2016-09-27 21:52:40.750 271 12668.00 86.08 54489.32 88888.00 2016-09-27 21:52:40.875 271 12668.02 86.08 54489.35 88888.00 2016-09-27 21:52:41.000 271 12668.10 86.10 54489.32 88888.00 2016-09-27 21:52:41.125 271 12668.08 86.10 54489.32 88888.00 2016-09-27 21:52:41.250 271 12668.00 86.10 54489.35 88888.00 2016-09-27 21:52:41.375 271 12668.00 86.12 54489.35 88888.00 2016-09-27 21:52:41.500 271 12668.02 86.12 54489.32 88888.00 2016-09-27 21:52:41.625 271 12668.00 86.10 54489.32 88888.00 2016-09-27 21:52:41.750 271 12668.00 86.08 54489.30 88888.00 2016-09-27 21:52:41.875 271 12668.02 86.03 54489.30 88888.00 2016-09-27 21:52:42.000 271 12668.08 86.03 54489.28 88888.00 2016-09-27 21:52:42.125 271 12668.10 86.05 54489.32 88888.00 2016-09-27 21:52:42.250 271 12668.05 86.03 54489.30 88888.00 2016-09-27 21:52:42.375 271 12668.05 86.00 54489.30 88888.00 2016-09-27 21:52:42.500 271 12668.05 85.97 54489.30 88888.00 2016-09-27 21:52:42.625 271 12668.05 85.95 54489.30 88888.00 2016-09-27 21:52:42.750 271 12668.10 85.95 54489.30 88888.00 2016-09-27 21:52:42.875 271 12668.15 85.95 54489.30 88888.00 2016-09-27 21:52:43.000 271 12668.20 85.92 54489.32 88888.00 2016-09-27 21:52:43.125 271 12668.17 85.90 54489.32 88888.00 2016-09-27 21:52:43.250 271 12668.12 85.88 54489.35 88888.00 2016-09-27 21:52:43.375 271 12668.10 85.83 54489.32 88888.00 2016-09-27 21:52:43.500 271 12668.12 85.78 54489.32 88888.00 2016-09-27 21:52:43.625 271 12668.17 85.80 54489.32 88888.00 2016-09-27 21:52:43.750 271 12668.20 85.78 54489.30 88888.00 2016-09-27 21:52:43.875 271 12668.25 85.75 54489.28 88888.00 2016-09-27 21:52:44.000 271 12668.20 85.75 54489.28 88888.00 2016-09-27 21:52:44.125 271 12668.12 85.72 54489.30 88888.00 2016-09-27 21:52:44.250 271 12668.12 85.67 54489.32 88888.00 2016-09-27 21:52:44.375 271 12668.20 85.70 54489.32 88888.00 2016-09-27 21:52:44.500 271 12668.17 85.65 54489.30 88888.00 2016-09-27 21:52:44.625 271 12668.17 85.62 54489.25 88888.00 2016-09-27 21:52:44.750 271 12668.15 85.62 54489.28 88888.00 2016-09-27 21:52:44.875 271 12668.12 85.60 54489.30 88888.00 2016-09-27 21:52:45.000 271 12668.15 85.60 54489.30 88888.00 2016-09-27 21:52:45.125 271 12668.20 85.58 54489.32 88888.00 2016-09-27 21:52:45.250 271 12668.23 85.55 54489.32 88888.00 2016-09-27 21:52:45.375 271 12668.23 85.55 54489.32 88888.00 2016-09-27 21:52:45.500 271 12668.25 85.53 54489.32 88888.00 2016-09-27 21:52:45.625 271 12668.23 85.50 54489.30 88888.00 2016-09-27 21:52:45.750 271 12668.17 85.47 54489.32 88888.00 2016-09-27 21:52:45.875 271 12668.17 85.47 54489.38 88888.00 2016-09-27 21:52:46.000 271 12668.17 85.40 54489.35 88888.00 2016-09-27 21:52:46.125 271 12668.23 85.40 54489.35 88888.00 2016-09-27 21:52:46.250 271 12668.23 85.38 54489.32 88888.00 2016-09-27 21:52:46.375 271 12668.23 85.38 54489.38 88888.00 2016-09-27 21:52:46.500 271 12668.23 85.35 54489.35 88888.00 2016-09-27 21:52:46.625 271 12668.30 85.33 54489.32 88888.00 2016-09-27 21:52:46.750 271 12668.33 85.33 54489.32 88888.00 2016-09-27 21:52:46.875 271 12668.33 85.33 54489.35 88888.00 2016-09-27 21:52:47.000 271 12668.30 85.30 54489.35 88888.00 2016-09-27 21:52:47.125 271 12668.30 85.30 54489.35 88888.00 2016-09-27 21:52:47.250 271 12668.30 85.28 54489.35 88888.00 2016-09-27 21:52:47.375 271 12668.33 85.28 54489.32 88888.00 2016-09-27 21:52:47.500 271 12668.33 85.28 54489.32 88888.00 2016-09-27 21:52:47.625 271 12668.33 85.28 54489.32 88888.00 2016-09-27 21:52:47.750 271 12668.33 85.30 54489.32 88888.00 2016-09-27 21:52:47.875 271 12668.27 85.25 54489.35 88888.00 2016-09-27 21:52:48.000 271 12668.25 85.25 54489.32 88888.00 2016-09-27 21:52:48.125 271 12668.27 85.25 54489.38 88888.00 2016-09-27 21:52:48.250 271 12668.27 85.25 54489.35 88888.00 2016-09-27 21:52:48.375 271 12668.30 85.25 54489.35 88888.00 2016-09-27 21:52:48.500 271 12668.25 85.25 54489.35 88888.00 2016-09-27 21:52:48.625 271 12668.25 85.22 54489.35 88888.00 2016-09-27 21:52:48.750 271 12668.27 85.25 54489.38 88888.00 2016-09-27 21:52:48.875 271 12668.30 85.28 54489.35 88888.00 2016-09-27 21:52:49.000 271 12668.40 85.28 54489.32 88888.00 2016-09-27 21:52:49.125 271 12668.40 85.25 54489.35 88888.00 2016-09-27 21:52:49.250 271 12668.38 85.22 54489.30 88888.00 2016-09-27 21:52:49.375 271 12668.35 85.22 54489.32 88888.00 2016-09-27 21:52:49.500 271 12668.38 85.28 54489.32 88888.00 2016-09-27 21:52:49.625 271 12668.40 85.30 54489.35 88888.00 2016-09-27 21:52:49.750 271 12668.38 85.33 54489.32 88888.00 2016-09-27 21:52:49.875 271 12668.30 85.33 54489.30 88888.00 2016-09-27 21:52:50.000 271 12668.40 85.33 54489.30 88888.00 2016-09-27 21:52:50.125 271 12668.42 85.35 54489.32 88888.00 2016-09-27 21:52:50.250 271 12668.45 85.33 54489.35 88888.00 2016-09-27 21:52:50.375 271 12668.45 85.38 54489.35 88888.00 2016-09-27 21:52:50.500 271 12668.42 85.38 54489.32 88888.00 2016-09-27 21:52:50.625 271 12668.38 85.40 54489.32 88888.00 2016-09-27 21:52:50.750 271 12668.38 85.45 54489.35 88888.00 2016-09-27 21:52:50.875 271 12668.45 85.45 54489.32 88888.00 2016-09-27 21:52:51.000 271 12668.55 85.45 54489.32 88888.00 2016-09-27 21:52:51.125 271 12668.48 85.47 54489.30 88888.00 2016-09-27 21:52:51.250 271 12668.48 85.47 54489.30 88888.00 2016-09-27 21:52:51.375 271 12668.52 85.50 54489.28 88888.00 2016-09-27 21:52:51.500 271 12668.48 85.55 54489.30 88888.00 2016-09-27 21:52:51.625 271 12668.50 85.55 54489.30 88888.00 2016-09-27 21:52:51.750 271 12668.50 85.55 54489.28 88888.00 2016-09-27 21:52:51.875 271 12668.45 85.55 54489.28 88888.00 2016-09-27 21:52:52.000 271 12668.42 85.55 54489.25 88888.00 2016-09-27 21:52:52.125 271 12668.45 85.58 54489.30 88888.00 2016-09-27 21:52:52.250 271 12668.52 85.62 54489.32 88888.00 2016-09-27 21:52:52.375 271 12668.55 85.62 54489.32 88888.00 2016-09-27 21:52:52.500 271 12668.52 85.65 54489.30 88888.00 2016-09-27 21:52:52.625 271 12668.50 85.65 54489.30 88888.00 2016-09-27 21:52:52.750 271 12668.48 85.65 54489.30 88888.00 2016-09-27 21:52:52.875 271 12668.52 85.67 54489.30 88888.00 2016-09-27 21:52:53.000 271 12668.58 85.70 54489.30 88888.00 2016-09-27 21:52:53.125 271 12668.50 85.72 54489.32 88888.00 2016-09-27 21:52:53.250 271 12668.42 85.72 54489.30 88888.00 2016-09-27 21:52:53.375 271 12668.40 85.72 54489.32 88888.00 2016-09-27 21:52:53.500 271 12668.40 85.78 54489.32 88888.00 2016-09-27 21:52:53.625 271 12668.38 85.80 54489.32 88888.00 2016-09-27 21:52:53.750 271 12668.30 85.80 54489.32 88888.00 2016-09-27 21:52:53.875 271 12668.25 85.80 54489.30 88888.00 2016-09-27 21:52:54.000 271 12668.27 85.83 54489.30 88888.00 2016-09-27 21:52:54.125 271 12668.25 85.85 54489.32 88888.00 2016-09-27 21:52:54.250 271 12668.25 85.85 54489.32 88888.00 2016-09-27 21:52:54.375 271 12668.20 85.88 54489.32 88888.00 2016-09-27 21:52:54.500 271 12668.20 85.90 54489.32 88888.00 2016-09-27 21:52:54.625 271 12668.12 85.88 54489.30 88888.00 2016-09-27 21:52:54.750 271 12668.08 85.90 54489.32 88888.00 2016-09-27 21:52:54.875 271 12668.10 85.92 54489.35 88888.00 2016-09-27 21:52:55.000 271 12668.10 85.97 54489.32 88888.00 2016-09-27 21:52:55.125 271 12668.00 85.97 54489.32 88888.00 2016-09-27 21:52:55.250 271 12667.90 85.97 54489.35 88888.00 2016-09-27 21:52:55.375 271 12667.88 86.00 54489.32 88888.00 2016-09-27 21:52:55.500 271 12667.83 86.05 54489.35 88888.00 2016-09-27 21:52:55.625 271 12667.83 86.05 54489.38 88888.00 2016-09-27 21:52:55.750 271 12667.83 86.08 54489.35 88888.00 2016-09-27 21:52:55.875 271 12667.77 86.08 54489.35 88888.00 2016-09-27 21:52:56.000 271 12667.75 86.10 54489.32 88888.00 2016-09-27 21:52:56.125 271 12667.65 86.12 54489.35 88888.00 2016-09-27 21:52:56.250 271 12667.55 86.12 54489.38 88888.00 2016-09-27 21:52:56.375 271 12667.58 86.17 54489.38 88888.00 2016-09-27 21:52:56.500 271 12667.58 86.20 54489.40 88888.00 2016-09-27 21:52:56.625 271 12667.52 86.22 54489.40 88888.00 2016-09-27 21:52:56.750 271 12667.42 86.22 54489.40 88888.00 2016-09-27 21:52:56.875 271 12667.40 86.28 54489.40 88888.00 2016-09-27 21:52:57.000 271 12667.40 86.30 54489.43 88888.00 2016-09-27 21:52:57.125 271 12667.35 86.33 54489.43 88888.00 2016-09-27 21:52:57.250 271 12667.23 86.33 54489.45 88888.00 2016-09-27 21:52:57.375 271 12667.15 86.35 54489.45 88888.00 2016-09-27 21:52:57.500 271 12667.10 86.40 54489.45 88888.00 2016-09-27 21:52:57.625 271 12667.02 86.45 54489.43 88888.00 2016-09-27 21:52:57.750 271 12666.98 86.45 54489.45 88888.00 2016-09-27 21:52:57.875 271 12666.92 86.47 54489.47 88888.00 2016-09-27 21:52:58.000 271 12666.92 86.50 54489.45 88888.00 2016-09-27 21:52:58.125 271 12666.85 86.50 54489.47 88888.00 2016-09-27 21:52:58.250 271 12666.80 86.55 54489.50 88888.00 2016-09-27 21:52:58.375 271 12666.75 86.58 54489.50 88888.00 2016-09-27 21:52:58.500 271 12666.73 86.60 54489.50 88888.00 2016-09-27 21:52:58.625 271 12666.65 86.65 54489.53 88888.00 2016-09-27 21:52:58.750 271 12666.58 86.65 54489.50 88888.00 2016-09-27 21:52:58.875 271 12666.48 86.70 54489.53 88888.00 2016-09-27 21:52:59.000 271 12666.40 86.70 54489.53 88888.00 2016-09-27 21:52:59.125 271 12666.42 86.70 54489.55 88888.00 2016-09-27 21:52:59.250 271 12666.38 86.72 54489.57 88888.00 2016-09-27 21:52:59.375 271 12666.38 86.80 54489.55 88888.00 2016-09-27 21:52:59.500 271 12666.38 86.83 54489.55 88888.00 2016-09-27 21:52:59.625 271 12666.33 86.80 54489.57 88888.00 2016-09-27 21:52:59.750 271 12666.27 86.83 54489.57 88888.00 2016-09-27 21:52:59.875 271 12666.23 86.83 54489.57 88888.00 2016-09-27 21:53:00.000 271 12666.17 86.85 54489.57 88888.00 2016-09-27 21:53:00.125 271 12666.17 86.88 54489.57 88888.00 2016-09-27 21:53:00.250 271 12666.08 86.85 54489.60 88888.00 2016-09-27 21:53:00.375 271 12666.02 86.90 54489.60 88888.00 2016-09-27 21:53:00.500 271 12665.92 86.92 54489.57 88888.00 2016-09-27 21:53:00.625 271 12665.95 86.95 54489.60 88888.00 2016-09-27 21:53:00.750 271 12665.85 86.95 54489.60 88888.00 2016-09-27 21:53:00.875 271 12665.77 86.95 54489.62 88888.00 2016-09-27 21:53:01.000 271 12665.70 86.95 54489.60 88888.00 2016-09-27 21:53:01.125 271 12665.60 86.95 54489.62 88888.00 2016-09-27 21:53:01.250 271 12665.55 86.95 54489.62 88888.00 2016-09-27 21:53:01.375 271 12665.52 86.95 54489.62 88888.00 2016-09-27 21:53:01.500 271 12665.50 86.95 54489.62 88888.00 2016-09-27 21:53:01.625 271 12665.48 86.97 54489.65 88888.00 2016-09-27 21:53:01.750 271 12665.50 86.97 54489.65 88888.00 2016-09-27 21:53:01.875 271 12665.45 86.95 54489.65 88888.00 2016-09-27 21:53:02.000 271 12665.35 86.95 54489.65 88888.00 2016-09-27 21:53:02.125 271 12665.38 86.95 54489.68 88888.00 2016-09-27 21:53:02.250 271 12665.30 86.92 54489.70 88888.00 2016-09-27 21:53:02.375 271 12665.20 86.92 54489.70 88888.00 2016-09-27 21:53:02.500 271 12665.15 86.92 54489.72 88888.00 2016-09-27 21:53:02.625 271 12665.12 86.90 54489.72 88888.00 2016-09-27 21:53:02.750 271 12665.10 86.90 54489.75 88888.00 2016-09-27 21:53:02.875 271 12665.02 86.85 54489.75 88888.00 2016-09-27 21:53:03.000 271 12664.95 86.85 54489.72 88888.00 2016-09-27 21:53:03.125 271 12664.92 86.85 54489.75 88888.00 2016-09-27 21:53:03.250 271 12664.90 86.85 54489.78 88888.00 2016-09-27 21:53:03.375 271 12664.85 86.85 54489.80 88888.00 2016-09-27 21:53:03.500 271 12664.83 86.83 54489.78 88888.00 2016-09-27 21:53:03.625 271 12664.83 86.78 54489.80 88888.00 2016-09-27 21:53:03.750 271 12664.80 86.75 54489.80 88888.00 2016-09-27 21:53:03.875 271 12664.75 86.72 54489.82 88888.00 2016-09-27 21:53:04.000 271 12664.70 86.67 54489.80 88888.00 2016-09-27 21:53:04.125 271 12664.70 86.65 54489.82 88888.00 2016-09-27 21:53:04.250 271 12664.67 86.62 54489.82 88888.00 2016-09-27 21:53:04.375 271 12664.70 86.60 54489.82 88888.00 2016-09-27 21:53:04.500 271 12664.65 86.58 54489.82 88888.00 2016-09-27 21:53:04.625 271 12664.60 86.50 54489.85 88888.00 2016-09-27 21:53:04.750 271 12664.50 86.50 54489.85 88888.00 2016-09-27 21:53:04.875 271 12664.45 86.47 54489.90 88888.00 2016-09-27 21:53:05.000 271 12664.45 86.42 54489.90 88888.00 2016-09-27 21:53:05.125 271 12664.45 86.42 54489.90 88888.00 2016-09-27 21:53:05.250 271 12664.33 86.35 54489.93 88888.00 2016-09-27 21:53:05.375 271 12664.23 86.35 54489.93 88888.00 2016-09-27 21:53:05.500 271 12664.15 86.33 54489.95 88888.00 2016-09-27 21:53:05.625 271 12664.05 86.30 54489.97 88888.00 2016-09-27 21:53:05.750 271 12664.02 86.25 54489.97 88888.00 2016-09-27 21:53:05.875 271 12664.00 86.22 54489.97 88888.00 2016-09-27 21:53:06.000 271 12664.05 86.17 54489.97 88888.00 2016-09-27 21:53:06.125 271 12664.00 86.15 54490.00 88888.00 2016-09-27 21:53:06.250 271 12663.90 86.12 54490.03 88888.00 2016-09-27 21:53:06.375 271 12663.83 86.10 54490.05 88888.00 2016-09-27 21:53:06.500 271 12663.70 86.05 54490.03 88888.00 2016-09-27 21:53:06.625 271 12663.65 86.05 54490.07 88888.00 2016-09-27 21:53:06.750 271 12663.67 86.00 54490.10 88888.00 2016-09-27 21:53:06.875 271 12663.70 85.95 54490.07 88888.00 2016-09-27 21:53:07.000 271 12663.70 85.95 54490.10 88888.00 2016-09-27 21:53:07.125 271 12663.62 85.92 54490.07 88888.00 2016-09-27 21:53:07.250 271 12663.50 85.90 54490.07 88888.00 2016-09-27 21:53:07.375 271 12663.45 85.90 54490.07 88888.00 2016-09-27 21:53:07.500 271 12663.42 85.85 54490.10 88888.00 2016-09-27 21:53:07.625 271 12663.42 85.83 54490.10 88888.00 2016-09-27 21:53:07.750 271 12663.42 85.80 54490.10 88888.00 2016-09-27 21:53:07.875 271 12663.38 85.78 54490.12 88888.00 2016-09-27 21:53:08.000 271 12663.35 85.75 54490.10 88888.00 2016-09-27 21:53:08.125 271 12663.35 85.72 54490.12 88888.00 2016-09-27 21:53:08.250 271 12663.25 85.65 54490.12 88888.00 2016-09-27 21:53:08.375 271 12663.17 85.67 54490.12 88888.00 2016-09-27 21:53:08.500 271 12663.15 85.65 54490.12 88888.00 2016-09-27 21:53:08.625 271 12663.17 85.65 54490.15 88888.00 2016-09-27 21:53:08.750 271 12663.15 85.65 54490.12 88888.00 2016-09-27 21:53:08.875 271 12663.10 85.62 54490.12 88888.00 2016-09-27 21:53:09.000 271 12663.05 85.60 54490.12 88888.00 2016-09-27 21:53:09.125 271 12663.05 85.58 54490.12 88888.00 2016-09-27 21:53:09.250 271 12663.05 85.55 54490.12 88888.00 2016-09-27 21:53:09.375 271 12663.05 85.55 54490.15 88888.00 2016-09-27 21:53:09.500 271 12663.00 85.55 54490.12 88888.00 2016-09-27 21:53:09.625 271 12662.98 85.58 54490.15 88888.00 2016-09-27 21:53:09.750 271 12663.00 85.55 54490.18 88888.00 2016-09-27 21:53:09.875 271 12663.02 85.53 54490.15 88888.00 2016-09-27 21:53:10.000 271 12662.95 85.50 54490.12 88888.00 2016-09-27 21:53:10.125 271 12662.85 85.53 54490.12 88888.00 2016-09-27 21:53:10.250 271 12662.80 85.53 54490.15 88888.00 2016-09-27 21:53:10.375 271 12662.85 85.53 54490.12 88888.00 2016-09-27 21:53:10.500 271 12662.80 85.50 54490.15 88888.00 2016-09-27 21:53:10.625 271 12662.77 85.47 54490.10 88888.00 2016-09-27 21:53:10.750 271 12662.80 85.50 54490.10 88888.00 2016-09-27 21:53:10.875 271 12662.75 85.47 54490.10 88888.00 2016-09-27 21:53:11.000 271 12662.70 85.50 54490.10 88888.00 2016-09-27 21:53:11.125 271 12662.67 85.50 54490.10 88888.00 2016-09-27 21:53:11.250 271 12662.73 85.45 54490.10 88888.00 2016-09-27 21:53:11.375 271 12662.77 85.47 54490.10 88888.00 2016-09-27 21:53:11.500 271 12662.73 85.50 54490.10 88888.00 2016-09-27 21:53:11.625 271 12662.70 85.50 54490.07 88888.00 2016-09-27 21:53:11.750 271 12662.70 85.50 54490.07 88888.00 2016-09-27 21:53:11.875 271 12662.73 85.50 54490.07 88888.00 2016-09-27 21:53:12.000 271 12662.73 85.50 54490.05 88888.00 2016-09-27 21:53:12.125 271 12662.70 85.50 54490.05 88888.00 2016-09-27 21:53:12.250 271 12662.62 85.47 54490.07 88888.00 2016-09-27 21:53:12.375 271 12662.60 85.50 54490.07 88888.00 2016-09-27 21:53:12.500 271 12662.58 85.50 54490.07 88888.00 2016-09-27 21:53:12.625 271 12662.62 85.50 54490.10 88888.00 2016-09-27 21:53:12.750 271 12662.60 85.53 54490.10 88888.00 2016-09-27 21:53:12.875 271 12662.52 85.50 54490.07 88888.00 2016-09-27 21:53:13.000 271 12662.50 85.53 54490.05 88888.00 2016-09-27 21:53:13.125 271 12662.58 85.55 54490.07 88888.00 2016-09-27 21:53:13.250 271 12662.48 85.53 54490.07 88888.00 2016-09-27 21:53:13.375 271 12662.48 85.55 54490.03 88888.00 2016-09-27 21:53:13.500 271 12662.52 85.55 54490.03 88888.00 2016-09-27 21:53:13.625 271 12662.52 85.58 54490.00 88888.00 2016-09-27 21:53:13.750 271 12662.48 85.58 54490.00 88888.00 2016-09-27 21:53:13.875 271 12662.48 85.60 54490.03 88888.00 2016-09-27 21:53:14.000 271 12662.50 85.58 54489.97 88888.00 2016-09-27 21:53:14.125 271 12662.48 85.60 54489.97 88888.00 2016-09-27 21:53:14.250 271 12662.42 85.60 54489.97 88888.00 2016-09-27 21:53:14.375 271 12662.48 85.60 54489.95 88888.00 2016-09-27 21:53:14.500 271 12662.50 85.62 54489.95 88888.00 2016-09-27 21:53:14.625 271 12662.50 85.60 54489.93 88888.00 2016-09-27 21:53:14.750 271 12662.50 85.60 54489.93 88888.00 2016-09-27 21:53:14.875 271 12662.50 85.62 54489.95 88888.00 2016-09-27 21:53:15.000 271 12662.48 85.62 54489.93 88888.00 2016-09-27 21:53:15.125 271 12662.40 85.62 54489.93 88888.00 2016-09-27 21:53:15.250 271 12662.33 85.62 54489.93 88888.00 2016-09-27 21:53:15.375 271 12662.38 85.65 54489.93 88888.00 2016-09-27 21:53:15.500 271 12662.38 85.70 54489.93 88888.00 2016-09-27 21:53:15.625 271 12662.42 85.67 54489.90 88888.00 2016-09-27 21:53:15.750 271 12662.45 85.67 54489.90 88888.00 2016-09-27 21:53:15.875 271 12662.45 85.65 54489.88 88888.00 2016-09-27 21:53:16.000 271 12662.45 85.65 54489.85 88888.00 2016-09-27 21:53:16.125 271 12662.42 85.67 54489.88 88888.00 2016-09-27 21:53:16.250 271 12662.40 85.67 54489.88 88888.00 2016-09-27 21:53:16.375 271 12662.40 85.70 54489.88 88888.00 2016-09-27 21:53:16.500 271 12662.40 85.72 54489.85 88888.00 2016-09-27 21:53:16.625 271 12662.38 85.72 54489.85 88888.00 2016-09-27 21:53:16.750 271 12662.40 85.70 54489.82 88888.00 2016-09-27 21:53:16.875 271 12662.35 85.70 54489.82 88888.00 2016-09-27 21:53:17.000 271 12662.35 85.72 54489.80 88888.00 2016-09-27 21:53:17.125 271 12662.40 85.72 54489.82 88888.00 2016-09-27 21:53:17.250 271 12662.35 85.67 54489.80 88888.00 2016-09-27 21:53:17.375 271 12662.38 85.70 54489.80 88888.00 2016-09-27 21:53:17.500 271 12662.33 85.75 54489.80 88888.00 2016-09-27 21:53:17.625 271 12662.30 85.75 54489.82 88888.00 2016-09-27 21:53:17.750 271 12662.30 85.75 54489.78 88888.00 2016-09-27 21:53:17.875 271 12662.33 85.72 54489.78 88888.00 2016-09-27 21:53:18.000 271 12662.30 85.70 54489.78 88888.00 2016-09-27 21:53:18.125 271 12662.30 85.72 54489.78 88888.00 2016-09-27 21:53:18.250 271 12662.25 85.72 54489.78 88888.00 2016-09-27 21:53:18.375 271 12662.25 85.72 54489.75 88888.00 2016-09-27 21:53:18.500 271 12662.27 85.70 54489.78 88888.00 2016-09-27 21:53:18.625 271 12662.23 85.70 54489.75 88888.00 2016-09-27 21:53:18.750 271 12662.17 85.70 54489.78 88888.00 2016-09-27 21:53:18.875 271 12662.20 85.70 54489.75 88888.00 2016-09-27 21:53:19.000 271 12662.23 85.70 54489.75 88888.00 2016-09-27 21:53:19.125 271 12662.20 85.70 54489.75 88888.00 2016-09-27 21:53:19.250 271 12662.15 85.70 54489.72 88888.00 2016-09-27 21:53:19.375 271 12662.15 85.67 54489.72 88888.00 2016-09-27 21:53:19.500 271 12662.12 85.67 54489.75 88888.00 2016-09-27 21:53:19.625 271 12662.17 85.65 54489.70 88888.00 2016-09-27 21:53:19.750 271 12662.20 85.65 54489.70 88888.00 2016-09-27 21:53:19.875 271 12662.15 85.65 54489.68 88888.00 2016-09-27 21:53:20.000 271 12662.15 85.65 54489.68 88888.00 2016-09-27 21:53:20.125 271 12662.10 85.62 54489.68 88888.00 2016-09-27 21:53:20.250 271 12662.08 85.62 54489.68 88888.00 2016-09-27 21:53:20.375 271 12662.08 85.65 54489.68 88888.00 2016-09-27 21:53:20.500 271 12662.08 85.65 54489.68 88888.00 2016-09-27 21:53:20.625 271 12662.08 85.65 54489.68 88888.00 2016-09-27 21:53:20.750 271 12662.02 85.62 54489.65 88888.00 2016-09-27 21:53:20.875 271 12662.00 85.62 54489.68 88888.00 2016-09-27 21:53:21.000 271 12661.98 85.62 54489.68 88888.00 2016-09-27 21:53:21.125 271 12662.00 85.62 54489.68 88888.00 2016-09-27 21:53:21.250 271 12661.95 85.60 54489.68 88888.00 2016-09-27 21:53:21.375 271 12661.92 85.60 54489.62 88888.00 2016-09-27 21:53:21.500 271 12661.90 85.60 54489.62 88888.00 2016-09-27 21:53:21.625 271 12661.92 85.60 54489.62 88888.00 2016-09-27 21:53:21.750 271 12661.92 85.60 54489.60 88888.00 2016-09-27 21:53:21.875 271 12662.00 85.62 54489.57 88888.00 2016-09-27 21:53:22.000 271 12662.00 85.62 54489.57 88888.00 2016-09-27 21:53:22.125 271 12662.02 85.62 54489.57 88888.00 2016-09-27 21:53:22.250 271 12661.98 85.65 54489.57 88888.00 2016-09-27 21:53:22.375 271 12661.98 85.67 54489.60 88888.00 2016-09-27 21:53:22.500 271 12661.95 85.67 54489.57 88888.00 2016-09-27 21:53:22.625 271 12661.95 85.65 54489.55 88888.00 2016-09-27 21:53:22.750 271 12661.98 85.65 54489.55 88888.00 2016-09-27 21:53:22.875 271 12662.05 85.67 54489.55 88888.00 2016-09-27 21:53:23.000 271 12662.05 85.67 54489.53 88888.00 2016-09-27 21:53:23.125 271 12662.05 85.67 54489.50 88888.00 2016-09-27 21:53:23.250 271 12662.10 85.67 54489.53 88888.00 2016-09-27 21:53:23.375 271 12662.08 85.72 54489.50 88888.00 2016-09-27 21:53:23.500 271 12662.05 85.70 54489.50 88888.00 2016-09-27 21:53:23.625 271 12662.02 85.67 54489.47 88888.00 2016-09-27 21:53:23.750 271 12662.05 85.67 54489.45 88888.00 2016-09-27 21:53:23.875 271 12662.08 85.70 54489.40 88888.00 2016-09-27 21:53:24.000 271 12662.10 85.67 54489.43 88888.00 2016-09-27 21:53:24.125 271 12662.05 85.70 54489.43 88888.00 2016-09-27 21:53:24.250 271 12662.02 85.70 54489.43 88888.00 2016-09-27 21:53:24.375 271 12662.08 85.70 54489.43 88888.00 2016-09-27 21:53:24.500 271 12662.08 85.70 54489.40 88888.00 2016-09-27 21:53:24.625 271 12662.10 85.70 54489.40 88888.00 2016-09-27 21:53:24.750 271 12662.15 85.72 54489.40 88888.00 2016-09-27 21:53:24.875 271 12662.10 85.78 54489.35 88888.00 2016-09-27 21:53:25.000 271 12662.08 85.80 54489.32 88888.00 2016-09-27 21:53:25.125 271 12662.10 85.75 54489.35 88888.00 2016-09-27 21:53:25.250 271 12662.08 85.75 54489.32 88888.00 2016-09-27 21:53:25.375 271 12662.02 85.75 54489.30 88888.00 2016-09-27 21:53:25.500 271 12662.02 85.75 54489.28 88888.00 2016-09-27 21:53:25.625 271 12662.00 85.75 54489.28 88888.00 2016-09-27 21:53:25.750 271 12662.05 85.78 54489.25 88888.00 2016-09-27 21:53:25.875 271 12662.05 85.78 54489.25 88888.00 2016-09-27 21:53:26.000 271 12662.02 85.78 54489.22 88888.00 2016-09-27 21:53:26.125 271 12662.00 85.80 54489.22 88888.00 2016-09-27 21:53:26.250 271 12662.05 85.80 54489.22 88888.00 2016-09-27 21:53:26.375 271 12662.08 85.83 54489.25 88888.00 2016-09-27 21:53:26.500 271 12662.05 85.83 54489.22 88888.00 2016-09-27 21:53:26.625 271 12662.08 85.80 54489.20 88888.00 2016-09-27 21:53:26.750 271 12662.08 85.83 54489.18 88888.00 2016-09-27 21:53:26.875 271 12662.12 85.83 54489.18 88888.00 2016-09-27 21:53:27.000 271 12662.10 85.83 54489.15 88888.00 2016-09-27 21:53:27.125 271 12662.08 85.85 54489.18 88888.00 2016-09-27 21:53:27.250 271 12662.02 85.85 54489.20 88888.00 2016-09-27 21:53:27.375 271 12662.05 85.88 54489.15 88888.00 2016-09-27 21:53:27.500 271 12662.08 85.90 54489.15 88888.00 2016-09-27 21:53:27.625 271 12662.15 85.90 54489.12 88888.00 2016-09-27 21:53:27.750 271 12662.12 85.92 54489.12 88888.00 2016-09-27 21:53:27.875 271 12662.08 85.95 54489.12 88888.00 2016-09-27 21:53:28.000 271 12662.12 85.97 54489.10 88888.00 2016-09-27 21:53:28.125 271 12662.10 85.97 54489.12 88888.00 2016-09-27 21:53:28.250 271 12662.08 86.03 54489.10 88888.00 2016-09-27 21:53:28.375 271 12662.10 86.08 54489.10 88888.00 2016-09-27 21:53:28.500 271 12662.17 86.05 54489.07 88888.00 2016-09-27 21:53:28.625 271 12662.17 86.03 54489.03 88888.00 2016-09-27 21:53:28.750 271 12662.12 86.00 54489.03 88888.00 2016-09-27 21:53:28.875 271 12662.12 86.10 54489.00 88888.00 2016-09-27 21:53:29.000 271 12662.17 86.15 54489.00 88888.00 2016-09-27 21:53:29.125 271 12662.17 86.17 54488.97 88888.00 2016-09-27 21:53:29.250 271 12662.20 86.15 54489.00 88888.00 2016-09-27 21:53:29.375 271 12662.17 86.17 54488.97 88888.00 2016-09-27 21:53:29.500 271 12662.15 86.22 54488.95 88888.00 2016-09-27 21:53:29.625 271 12662.25 86.25 54488.97 88888.00 2016-09-27 21:53:29.750 271 12662.27 86.28 54488.97 88888.00 2016-09-27 21:53:29.875 271 12662.27 86.28 54488.93 88888.00 2016-09-27 21:53:30.000 271 12662.23 86.30 54488.93 88888.00 2016-09-27 21:53:30.125 271 12662.23 86.35 54488.90 88888.00 2016-09-27 21:53:30.250 271 12662.15 86.35 54488.93 88888.00 2016-09-27 21:53:30.375 271 12662.15 86.35 54488.90 88888.00 2016-09-27 21:53:30.500 271 12662.12 86.40 54488.93 88888.00 2016-09-27 21:53:30.625 271 12662.15 86.42 54488.90 88888.00 2016-09-27 21:53:30.750 271 12662.15 86.47 54488.88 88888.00 2016-09-27 21:53:30.875 271 12662.12 86.47 54488.85 88888.00 2016-09-27 21:53:31.000 271 12662.08 86.50 54488.85 88888.00 2016-09-27 21:53:31.125 271 12662.05 86.55 54488.85 88888.00 2016-09-27 21:53:31.250 271 12662.08 86.58 54488.82 88888.00 2016-09-27 21:53:31.375 271 12662.05 86.62 54488.82 88888.00 2016-09-27 21:53:31.500 271 12662.10 86.65 54488.80 88888.00 2016-09-27 21:53:31.625 271 12662.02 86.67 54488.80 88888.00 2016-09-27 21:53:31.750 271 12662.02 86.72 54488.80 88888.00 2016-09-27 21:53:31.875 271 12662.00 86.75 54488.80 88888.00 2016-09-27 21:53:32.000 271 12661.98 86.78 54488.78 88888.00 2016-09-27 21:53:32.125 271 12661.95 86.83 54488.78 88888.00 2016-09-27 21:53:32.250 271 12661.92 86.88 54488.78 88888.00 2016-09-27 21:53:32.375 271 12661.92 86.90 54488.75 88888.00 2016-09-27 21:53:32.500 271 12661.95 86.92 54488.72 88888.00 2016-09-27 21:53:32.625 271 12661.92 86.95 54488.75 88888.00 2016-09-27 21:53:32.750 271 12661.88 87.00 54488.78 88888.00 2016-09-27 21:53:32.875 271 12661.85 87.03 54488.78 88888.00 2016-09-27 21:53:33.000 271 12661.83 87.08 54488.75 88888.00 2016-09-27 21:53:33.125 271 12661.83 87.12 54488.75 88888.00 2016-09-27 21:53:33.250 271 12661.75 87.15 54488.72 88888.00 2016-09-27 21:53:33.375 271 12661.67 87.20 54488.75 88888.00 2016-09-27 21:53:33.500 271 12661.65 87.20 54488.75 88888.00 2016-09-27 21:53:33.625 271 12661.70 87.22 54488.75 88888.00 2016-09-27 21:53:33.750 271 12661.70 87.25 54488.72 88888.00 2016-09-27 21:53:33.875 271 12661.60 87.25 54488.72 88888.00 2016-09-27 21:53:34.000 271 12661.60 87.30 54488.72 88888.00 2016-09-27 21:53:34.125 271 12661.58 87.35 54488.72 88888.00 2016-09-27 21:53:34.250 271 12661.55 87.40 54488.70 88888.00 2016-09-27 21:53:34.375 271 12661.58 87.42 54488.70 88888.00 2016-09-27 21:53:34.500 271 12661.55 87.45 54488.72 88888.00 2016-09-27 21:53:34.625 271 12661.52 87.47 54488.70 88888.00 2016-09-27 21:53:34.750 271 12661.50 87.47 54488.72 88888.00 2016-09-27 21:53:34.875 271 12661.45 87.53 54488.70 88888.00 2016-09-27 21:53:35.000 271 12661.48 87.55 54488.70 88888.00 2016-09-27 21:53:35.125 271 12661.42 87.58 54488.70 88888.00 2016-09-27 21:53:35.250 271 12661.27 87.60 54488.70 88888.00 2016-09-27 21:53:35.375 271 12661.27 87.62 54488.70 88888.00 2016-09-27 21:53:35.500 271 12661.30 87.65 54488.68 88888.00 2016-09-27 21:53:35.625 271 12661.30 87.67 54488.65 88888.00 2016-09-27 21:53:35.750 271 12661.27 87.72 54488.65 88888.00 2016-09-27 21:53:35.875 271 12661.20 87.70 54488.65 88888.00 2016-09-27 21:53:36.000 271 12661.17 87.72 54488.62 88888.00 2016-09-27 21:53:36.125 271 12661.17 87.75 54488.62 88888.00 2016-09-27 21:53:36.250 271 12661.12 87.72 54488.65 88888.00 2016-09-27 21:53:36.375 271 12661.12 87.75 54488.65 88888.00 2016-09-27 21:53:36.500 271 12661.10 87.75 54488.68 88888.00 2016-09-27 21:53:36.625 271 12661.05 87.80 54488.68 88888.00 2016-09-27 21:53:36.750 271 12660.95 87.80 54488.68 88888.00 2016-09-27 21:53:36.875 271 12660.90 87.80 54488.65 88888.00 2016-09-27 21:53:37.000 271 12660.95 87.80 54488.65 88888.00 2016-09-27 21:53:37.125 271 12660.95 87.83 54488.68 88888.00 2016-09-27 21:53:37.250 271 12660.85 87.78 54488.65 88888.00 2016-09-27 21:53:37.375 271 12660.85 87.75 54488.65 88888.00 2016-09-27 21:53:37.500 271 12660.90 87.78 54488.65 88888.00 2016-09-27 21:53:37.625 271 12660.88 87.80 54488.68 88888.00 2016-09-27 21:53:37.750 271 12660.85 87.85 54488.68 88888.00 2016-09-27 21:53:37.875 271 12660.83 87.83 54488.68 88888.00 2016-09-27 21:53:38.000 271 12660.77 87.78 54488.68 88888.00 2016-09-27 21:53:38.125 271 12660.77 87.75 54488.68 88888.00 2016-09-27 21:53:38.250 271 12660.75 87.72 54488.70 88888.00 2016-09-27 21:53:38.375 271 12660.77 87.72 54488.70 88888.00 2016-09-27 21:53:38.500 271 12660.70 87.72 54488.68 88888.00 2016-09-27 21:53:38.625 271 12660.65 87.72 54488.68 88888.00 2016-09-27 21:53:38.750 271 12660.67 87.70 54488.70 88888.00 2016-09-27 21:53:38.875 271 12660.60 87.67 54488.70 88888.00 2016-09-27 21:53:39.000 271 12660.55 87.65 54488.70 88888.00 2016-09-27 21:53:39.125 271 12660.48 87.62 54488.72 88888.00 2016-09-27 21:53:39.250 271 12660.38 87.58 54488.72 88888.00 2016-09-27 21:53:39.375 271 12660.38 87.58 54488.72 88888.00 2016-09-27 21:53:39.500 271 12660.40 87.55 54488.75 88888.00 2016-09-27 21:53:39.625 271 12660.38 87.50 54488.75 88888.00 2016-09-27 21:53:39.750 271 12660.27 87.45 54488.72 88888.00 2016-09-27 21:53:39.875 271 12660.23 87.42 54488.75 88888.00 2016-09-27 21:53:40.000 271 12660.25 87.42 54488.72 88888.00 2016-09-27 21:53:40.125 271 12660.25 87.38 54488.75 88888.00 2016-09-27 21:53:40.250 271 12660.17 87.35 54488.75 88888.00 2016-09-27 21:53:40.375 271 12660.20 87.35 54488.78 88888.00 2016-09-27 21:53:40.500 271 12660.17 87.30 54488.78 88888.00 2016-09-27 21:53:40.625 271 12660.15 87.28 54488.78 88888.00 2016-09-27 21:53:40.750 271 12660.02 87.22 54488.78 88888.00 2016-09-27 21:53:40.875 271 12659.92 87.17 54488.80 88888.00 2016-09-27 21:53:41.000 271 12659.95 87.15 54488.80 88888.00 2016-09-27 21:53:41.125 271 12659.98 87.10 54488.82 88888.00 2016-09-27 21:53:41.250 271 12659.90 87.03 54488.85 88888.00 2016-09-27 21:53:41.375 271 12659.83 87.03 54488.85 88888.00 2016-09-27 21:53:41.500 271 12659.77 86.97 54488.88 88888.00 2016-09-27 21:53:41.625 271 12659.77 86.97 54488.88 88888.00 2016-09-27 21:53:41.750 271 12659.73 86.90 54488.88 88888.00 2016-09-27 21:53:41.875 271 12659.67 86.85 54488.88 88888.00 2016-09-27 21:53:42.000 271 12659.65 86.80 54488.85 88888.00 2016-09-27 21:53:42.125 271 12659.62 86.78 54488.85 88888.00 2016-09-27 21:53:42.250 271 12659.60 86.72 54488.88 88888.00 2016-09-27 21:53:42.375 271 12659.58 86.70 54488.90 88888.00 2016-09-27 21:53:42.500 271 12659.50 86.67 54488.93 88888.00 2016-09-27 21:53:42.625 271 12659.45 86.62 54488.95 88888.00 2016-09-27 21:53:42.750 271 12659.42 86.60 54488.95 88888.00 2016-09-27 21:53:42.875 271 12659.40 86.58 54488.95 88888.00 2016-09-27 21:53:43.000 271 12659.35 86.55 54488.97 88888.00 2016-09-27 21:53:43.125 271 12659.38 86.50 54488.97 88888.00 2016-09-27 21:53:43.250 271 12659.33 86.42 54488.97 88888.00 2016-09-27 21:53:43.375 271 12659.30 86.42 54488.97 88888.00 2016-09-27 21:53:43.500 271 12659.33 86.40 54489.05 88888.00 2016-09-27 21:53:43.625 271 12659.30 86.38 54489.05 88888.00 2016-09-27 21:53:43.750 271 12659.20 86.30 54489.05 88888.00 2016-09-27 21:53:43.875 271 12659.08 86.28 54489.05 88888.00 2016-09-27 21:53:44.000 271 12659.02 86.25 54489.05 88888.00 2016-09-27 21:53:44.125 271 12659.02 86.25 54489.07 88888.00 2016-09-27 21:53:44.250 271 12658.98 86.22 54489.10 88888.00 2016-09-27 21:53:44.375 271 12658.98 86.17 54489.07 88888.00 2016-09-27 21:53:44.500 271 12658.92 86.15 54489.05 88888.00 2016-09-27 21:53:44.625 271 12658.85 86.12 54489.05 88888.00 2016-09-27 21:53:44.750 271 12658.83 86.10 54489.05 88888.00 2016-09-27 21:53:44.875 271 12658.83 86.08 54489.07 88888.00 2016-09-27 21:53:45.000 271 12658.88 86.05 54489.07 88888.00 2016-09-27 21:53:45.125 271 12658.80 86.03 54489.07 88888.00 2016-09-27 21:53:45.250 271 12658.73 85.95 54489.10 88888.00 2016-09-27 21:53:45.375 271 12658.77 85.92 54489.07 88888.00 2016-09-27 21:53:45.500 271 12658.77 85.92 54489.07 88888.00 2016-09-27 21:53:45.625 271 12658.75 85.92 54489.07 88888.00 2016-09-27 21:53:45.750 271 12658.70 85.88 54489.07 88888.00 2016-09-27 21:53:45.875 271 12658.65 85.90 54489.10 88888.00 2016-09-27 21:53:46.000 271 12658.67 85.90 54489.10 88888.00 2016-09-27 21:53:46.125 271 12658.65 85.90 54489.07 88888.00 2016-09-27 21:53:46.250 271 12658.62 85.85 54489.10 88888.00 2016-09-27 21:53:46.375 271 12658.60 85.85 54489.10 88888.00 2016-09-27 21:53:46.500 271 12658.58 85.85 54489.10 88888.00 2016-09-27 21:53:46.625 271 12658.55 85.83 54489.10 88888.00 2016-09-27 21:53:46.750 271 12658.52 85.80 54489.07 88888.00 2016-09-27 21:53:46.875 271 12658.52 85.75 54489.10 88888.00 2016-09-27 21:53:47.000 271 12658.55 85.75 54489.12 88888.00 2016-09-27 21:53:47.125 271 12658.52 85.75 54489.12 88888.00 2016-09-27 21:53:47.250 271 12658.48 85.70 54489.10 88888.00 2016-09-27 21:53:47.375 271 12658.50 85.78 54489.05 88888.00 2016-09-27 21:53:47.500 271 12658.58 85.75 54489.07 88888.00 2016-09-27 21:53:47.625 271 12658.55 85.72 54489.07 88888.00 2016-09-27 21:53:47.750 271 12658.52 85.75 54489.05 88888.00 2016-09-27 21:53:47.875 271 12658.55 85.72 54489.03 88888.00 2016-09-27 21:53:48.000 271 12658.52 85.70 54489.03 88888.00 2016-09-27 21:53:48.125 271 12658.50 85.70 54489.05 88888.00 2016-09-27 21:53:48.250 271 12658.52 85.67 54489.07 88888.00 2016-09-27 21:53:48.375 271 12658.58 85.67 54489.07 88888.00 2016-09-27 21:53:48.500 271 12658.58 85.67 54489.05 88888.00 2016-09-27 21:53:48.625 271 12658.60 85.70 54489.05 88888.00 2016-09-27 21:53:48.750 271 12658.58 85.72 54489.05 88888.00 2016-09-27 21:53:48.875 271 12658.58 85.72 54489.05 88888.00 2016-09-27 21:53:49.000 271 12658.62 85.70 54489.03 88888.00 2016-09-27 21:53:49.125 271 12658.65 85.70 54489.03 88888.00 2016-09-27 21:53:49.250 271 12658.62 85.65 54489.03 88888.00 2016-09-27 21:53:49.375 271 12658.65 85.70 54489.00 88888.00 2016-09-27 21:53:49.500 271 12658.60 85.70 54489.00 88888.00 2016-09-27 21:53:49.625 271 12658.58 85.65 54488.95 88888.00 2016-09-27 21:53:49.750 271 12658.60 85.65 54488.95 88888.00 2016-09-27 21:53:49.875 271 12658.62 85.65 54488.95 88888.00 2016-09-27 21:53:50.000 271 12658.70 85.65 54488.95 88888.00 2016-09-27 21:53:50.125 271 12658.75 85.62 54488.95 88888.00 2016-09-27 21:53:50.250 271 12658.75 85.62 54488.95 88888.00 2016-09-27 21:53:50.375 271 12658.75 85.62 54488.95 88888.00 2016-09-27 21:53:50.500 271 12658.70 85.62 54488.93 88888.00 2016-09-27 21:53:50.625 271 12658.73 85.60 54488.93 88888.00 2016-09-27 21:53:50.750 271 12658.77 85.60 54488.93 88888.00 2016-09-27 21:53:50.875 271 12658.77 85.62 54488.93 88888.00 2016-09-27 21:53:51.000 271 12658.80 85.62 54488.88 88888.00 2016-09-27 21:53:51.125 271 12658.83 85.60 54488.90 88888.00 2016-09-27 21:53:51.250 271 12658.83 85.60 54488.90 88888.00 2016-09-27 21:53:51.375 271 12658.85 85.60 54488.88 88888.00 2016-09-27 21:53:51.500 271 12658.88 85.60 54488.90 88888.00 2016-09-27 21:53:51.625 271 12658.88 85.60 54488.90 88888.00 2016-09-27 21:53:51.750 271 12658.88 85.55 54488.88 88888.00 2016-09-27 21:53:51.875 271 12658.90 85.53 54488.82 88888.00 2016-09-27 21:53:52.000 271 12658.95 85.55 54488.82 88888.00 2016-09-27 21:53:52.125 271 12658.98 85.53 54488.82 88888.00 2016-09-27 21:53:52.250 271 12659.00 85.50 54488.82 88888.00 2016-09-27 21:53:52.375 271 12659.10 85.50 54488.80 88888.00 2016-09-27 21:53:52.500 271 12659.10 85.50 54488.80 88888.00 2016-09-27 21:53:52.625 271 12659.12 85.47 54488.80 88888.00 2016-09-27 21:53:52.750 271 12659.10 85.45 54488.80 88888.00 2016-09-27 21:53:52.875 271 12659.15 85.42 54488.80 88888.00 2016-09-27 21:53:53.000 271 12659.12 85.40 54488.80 88888.00 2016-09-27 21:53:53.125 271 12659.15 85.42 54488.78 88888.00 2016-09-27 21:53:53.250 271 12659.12 85.35 54488.78 88888.00 2016-09-27 21:53:53.375 271 12659.15 85.35 54488.78 88888.00 2016-09-27 21:53:53.500 271 12659.20 85.38 54488.78 88888.00 2016-09-27 21:53:53.625 271 12659.20 85.35 54488.75 88888.00 2016-09-27 21:53:53.750 271 12659.17 85.33 54488.75 88888.00 2016-09-27 21:53:53.875 271 12659.12 85.25 54488.75 88888.00 2016-09-27 21:53:54.000 271 12659.12 85.28 54488.75 88888.00 2016-09-27 21:53:54.125 271 12659.12 85.28 54488.78 88888.00 2016-09-27 21:53:54.250 271 12659.12 85.25 54488.78 88888.00 2016-09-27 21:53:54.375 271 12659.17 85.22 54488.75 88888.00 2016-09-27 21:53:54.500 271 12659.15 85.22 54488.75 88888.00 2016-09-27 21:53:54.625 271 12659.15 85.20 54488.75 88888.00 2016-09-27 21:53:54.750 271 12659.15 85.20 54488.78 88888.00 2016-09-27 21:53:54.875 271 12659.12 85.17 54488.78 88888.00 2016-09-27 21:53:55.000 271 12659.08 85.20 54488.78 88888.00 2016-09-27 21:53:55.125 271 12659.08 85.17 54488.78 88888.00 2016-09-27 21:53:55.250 271 12659.05 85.15 54488.75 88888.00 2016-09-27 21:53:55.375 271 12659.08 85.17 54488.75 88888.00 2016-09-27 21:53:55.500 271 12659.05 85.15 54488.78 88888.00 2016-09-27 21:53:55.625 271 12659.00 85.12 54488.78 88888.00 2016-09-27 21:53:55.750 271 12659.02 85.12 54488.75 88888.00 2016-09-27 21:53:55.875 271 12658.92 85.10 54488.75 88888.00 2016-09-27 21:53:56.000 271 12658.85 85.10 54488.75 88888.00 2016-09-27 21:53:56.125 271 12658.85 85.12 54488.75 88888.00 2016-09-27 21:53:56.250 271 12658.83 85.10 54488.75 88888.00 2016-09-27 21:53:56.375 271 12658.85 85.08 54488.72 88888.00 2016-09-27 21:53:56.500 271 12658.88 85.05 54488.72 88888.00 2016-09-27 21:53:56.625 271 12658.88 85.08 54488.75 88888.00 2016-09-27 21:53:56.750 271 12658.88 85.08 54488.75 88888.00 2016-09-27 21:53:56.875 271 12658.80 85.05 54488.75 88888.00 2016-09-27 21:53:57.000 271 12658.67 85.05 54488.75 88888.00 2016-09-27 21:53:57.125 271 12658.62 85.08 54488.75 88888.00 2016-09-27 21:53:57.250 271 12658.55 85.05 54488.75 88888.00 2016-09-27 21:53:57.375 271 12658.58 85.08 54488.75 88888.00 2016-09-27 21:53:57.500 271 12658.62 85.05 54488.75 88888.00 2016-09-27 21:53:57.625 271 12658.62 85.05 54488.75 88888.00 2016-09-27 21:53:57.750 271 12658.55 85.05 54488.72 88888.00 2016-09-27 21:53:57.875 271 12658.52 85.05 54488.72 88888.00 2016-09-27 21:53:58.000 271 12658.48 85.08 54488.70 88888.00 2016-09-27 21:53:58.125 271 12658.45 85.05 54488.70 88888.00 2016-09-27 21:53:58.250 271 12658.45 85.03 54488.72 88888.00 2016-09-27 21:53:58.375 271 12658.42 85.05 54488.70 88888.00 2016-09-27 21:53:58.500 271 12658.38 85.10 54488.72 88888.00 2016-09-27 21:53:58.625 271 12658.35 85.10 54488.70 88888.00 2016-09-27 21:53:58.750 271 12658.33 85.12 54488.70 88888.00 2016-09-27 21:53:58.875 271 12658.30 85.12 54488.70 88888.00 2016-09-27 21:53:59.000 271 12658.30 85.15 54488.70 88888.00 2016-09-27 21:53:59.125 271 12658.25 85.17 54488.70 88888.00 2016-09-27 21:53:59.250 271 12658.17 85.17 54488.70 88888.00 2016-09-27 21:53:59.375 271 12658.17 85.20 54488.68 88888.00 2016-09-27 21:53:59.500 271 12658.12 85.22 54488.68 88888.00 2016-09-27 21:53:59.625 271 12658.12 85.28 54488.68 88888.00 2016-09-27 21:53:59.750 271 12658.05 85.25 54488.65 88888.00 2016-09-27 21:53:59.875 271 12658.02 85.25 54488.65 88888.00 2016-09-27 21:54:00.000 271 12658.05 85.25 54488.65 88888.00 2016-09-27 21:54:00.125 271 12658.00 85.28 54488.70 88888.00 2016-09-27 21:54:00.250 271 12657.88 85.30 54488.68 88888.00 2016-09-27 21:54:00.375 271 12657.83 85.33 54488.68 88888.00 2016-09-27 21:54:00.500 271 12657.88 85.33 54488.68 88888.00 2016-09-27 21:54:00.625 271 12657.85 85.33 54488.70 88888.00 2016-09-27 21:54:00.750 271 12657.75 85.35 54488.70 88888.00 2016-09-27 21:54:00.875 271 12657.65 85.35 54488.70 88888.00 2016-09-27 21:54:01.000 271 12657.60 85.38 54488.68 88888.00 2016-09-27 21:54:01.125 271 12657.60 85.35 54488.70 88888.00 2016-09-27 21:54:01.250 271 12657.52 85.38 54488.70 88888.00 2016-09-27 21:54:01.375 271 12657.52 85.38 54488.68 88888.00 2016-09-27 21:54:01.500 271 12657.48 85.42 54488.68 88888.00 2016-09-27 21:54:01.625 271 12657.45 85.42 54488.68 88888.00 2016-09-27 21:54:01.750 271 12657.38 85.45 54488.68 88888.00 2016-09-27 21:54:01.875 271 12657.35 85.42 54488.68 88888.00 2016-09-27 21:54:02.000 271 12657.30 85.45 54488.62 88888.00 2016-09-27 21:54:02.125 271 12657.25 85.47 54488.68 88888.00 2016-09-27 21:54:02.250 271 12657.12 85.45 54488.68 88888.00 2016-09-27 21:54:02.375 271 12657.10 85.45 54488.68 88888.00 2016-09-27 21:54:02.500 271 12657.10 85.50 54488.62 88888.00 2016-09-27 21:54:02.625 271 12657.05 85.53 54488.65 88888.00 2016-09-27 21:54:02.750 271 12657.00 85.50 54488.65 88888.00 2016-09-27 21:54:02.875 271 12657.00 85.53 54488.65 88888.00 2016-09-27 21:54:03.000 271 12656.98 85.53 54488.65 88888.00 2016-09-27 21:54:03.125 271 12656.92 85.50 54488.68 88888.00 2016-09-27 21:54:03.250 271 12656.88 85.47 54488.68 88888.00 2016-09-27 21:54:03.375 271 12656.83 85.50 54488.68 88888.00 2016-09-27 21:54:03.500 271 12656.75 85.50 54488.68 88888.00 2016-09-27 21:54:03.625 271 12656.70 85.50 54488.68 88888.00 2016-09-27 21:54:03.750 271 12656.67 85.50 54488.68 88888.00 2016-09-27 21:54:03.875 271 12656.65 85.53 54488.68 88888.00 2016-09-27 21:54:04.000 271 12656.58 85.50 54488.68 88888.00 2016-09-27 21:54:04.125 271 12656.50 85.50 54488.70 88888.00 2016-09-27 21:54:04.250 271 12656.48 85.50 54488.70 88888.00 2016-09-27 21:54:04.375 271 12656.45 85.53 54488.70 88888.00 2016-09-27 21:54:04.500 271 12656.40 85.47 54488.70 88888.00 2016-09-27 21:54:04.625 271 12656.38 85.45 54488.70 88888.00 2016-09-27 21:54:04.750 271 12656.35 85.47 54488.68 88888.00 2016-09-27 21:54:04.875 271 12656.30 85.45 54488.68 88888.00 2016-09-27 21:54:05.000 271 12656.25 85.45 54488.68 88888.00 2016-09-27 21:54:05.125 271 12656.23 85.42 54488.65 88888.00 2016-09-27 21:54:05.250 271 12656.15 85.42 54488.68 88888.00 2016-09-27 21:54:05.375 271 12656.08 85.45 54488.68 88888.00 2016-09-27 21:54:05.500 271 12656.10 85.42 54488.68 88888.00 2016-09-27 21:54:05.625 271 12656.08 85.45 54488.68 88888.00 2016-09-27 21:54:05.750 271 12656.02 85.42 54488.65 88888.00 2016-09-27 21:54:05.875 271 12656.02 85.38 54488.65 88888.00 2016-09-27 21:54:06.000 271 12656.02 85.38 54488.65 88888.00 2016-09-27 21:54:06.125 271 12656.05 85.35 54488.62 88888.00 2016-09-27 21:54:06.250 271 12656.05 85.30 54488.68 88888.00 2016-09-27 21:54:06.375 271 12656.00 85.33 54488.68 88888.00 2016-09-27 21:54:06.500 271 12655.98 85.35 54488.68 88888.00 2016-09-27 21:54:06.625 271 12655.95 85.33 54488.65 88888.00 2016-09-27 21:54:06.750 271 12655.85 85.33 54488.65 88888.00 2016-09-27 21:54:06.875 271 12655.83 85.30 54488.68 88888.00 2016-09-27 21:54:07.000 271 12655.83 85.28 54488.65 88888.00 2016-09-27 21:54:07.125 271 12655.75 85.28 54488.68 88888.00 2016-09-27 21:54:07.250 271 12655.70 85.25 54488.70 88888.00 2016-09-27 21:54:07.375 271 12655.73 85.25 54488.68 88888.00 2016-09-27 21:54:07.500 271 12655.73 85.22 54488.68 88888.00 2016-09-27 21:54:07.625 271 12655.73 85.22 54488.68 88888.00 2016-09-27 21:54:07.750 271 12655.73 85.20 54488.68 88888.00 2016-09-27 21:54:07.875 271 12655.73 85.17 54488.65 88888.00 2016-09-27 21:54:08.000 271 12655.73 85.15 54488.65 88888.00 2016-09-27 21:54:08.125 271 12655.73 85.15 54488.68 88888.00 2016-09-27 21:54:08.250 271 12655.60 85.12 54488.68 88888.00 2016-09-27 21:54:08.375 271 12655.58 85.10 54488.65 88888.00 2016-09-27 21:54:08.500 271 12655.58 85.10 54488.62 88888.00 2016-09-27 21:54:08.625 271 12655.55 85.08 54488.62 88888.00 2016-09-27 21:54:08.750 271 12655.50 85.08 54488.62 88888.00 2016-09-27 21:54:08.875 271 12655.50 85.03 54488.65 88888.00 2016-09-27 21:54:09.000 271 12655.45 85.05 54488.65 88888.00 2016-09-27 21:54:09.125 271 12655.38 85.03 54488.68 88888.00 2016-09-27 21:54:09.250 271 12655.35 85.00 54488.70 88888.00 2016-09-27 21:54:09.375 271 12655.38 85.00 54488.68 88888.00 2016-09-27 21:54:09.500 271 12655.40 85.00 54488.68 88888.00 2016-09-27 21:54:09.625 271 12655.30 84.97 54488.68 88888.00 2016-09-27 21:54:09.750 271 12655.27 84.97 54488.68 88888.00 2016-09-27 21:54:09.875 271 12655.27 84.97 54488.65 88888.00 2016-09-27 21:54:10.000 271 12655.25 84.95 54488.65 88888.00 2016-09-27 21:54:10.125 271 12655.20 84.92 54488.62 88888.00 2016-09-27 21:54:10.250 271 12655.12 84.90 54488.65 88888.00 2016-09-27 21:54:10.375 271 12655.10 84.92 54488.68 88888.00 2016-09-27 21:54:10.500 271 12655.05 84.90 54488.68 88888.00 2016-09-27 21:54:10.625 271 12655.00 84.90 54488.68 88888.00 2016-09-27 21:54:10.750 271 12655.00 84.88 54488.65 88888.00 2016-09-27 21:54:10.875 271 12654.95 84.85 54488.65 88888.00 2016-09-27 21:54:11.000 271 12654.90 84.85 54488.65 88888.00 2016-09-27 21:54:11.125 271 12654.88 84.85 54488.68 88888.00 2016-09-27 21:54:11.250 271 12654.83 84.85 54488.68 88888.00 2016-09-27 21:54:11.375 271 12654.80 84.85 54488.70 88888.00 2016-09-27 21:54:11.500 271 12654.75 84.83 54488.70 88888.00 2016-09-27 21:54:11.625 271 12654.67 84.80 54488.68 88888.00 2016-09-27 21:54:11.750 271 12654.62 84.80 54488.68 88888.00 2016-09-27 21:54:11.875 271 12654.60 84.80 54488.70 88888.00 2016-09-27 21:54:12.000 271 12654.58 84.80 54488.70 88888.00 2016-09-27 21:54:12.125 271 12654.52 84.80 54488.70 88888.00 2016-09-27 21:54:12.250 271 12654.45 84.78 54488.70 88888.00 2016-09-27 21:54:12.375 271 12654.45 84.80 54488.70 88888.00 2016-09-27 21:54:12.500 271 12654.35 84.78 54488.70 88888.00 2016-09-27 21:54:12.625 271 12654.33 84.80 54488.70 88888.00 2016-09-27 21:54:12.750 271 12654.25 84.78 54488.72 88888.00 2016-09-27 21:54:12.875 271 12654.17 84.75 54488.72 88888.00 2016-09-27 21:54:13.000 271 12654.10 84.75 54488.72 88888.00 2016-09-27 21:54:13.125 271 12654.05 84.75 54488.75 88888.00 2016-09-27 21:54:13.250 271 12653.95 84.70 54488.70 88888.00 2016-09-27 21:54:13.375 271 12653.95 84.72 54488.70 88888.00 2016-09-27 21:54:13.500 271 12653.88 84.70 54488.72 88888.00 2016-09-27 21:54:13.625 271 12653.77 84.70 54488.72 88888.00 2016-09-27 21:54:13.750 271 12653.73 84.70 54488.72 88888.00 2016-09-27 21:54:13.875 271 12653.70 84.70 54488.72 88888.00 2016-09-27 21:54:14.000 271 12653.70 84.70 54488.72 88888.00 2016-09-27 21:54:14.125 271 12653.67 84.70 54488.72 88888.00 2016-09-27 21:54:14.250 271 12653.55 84.65 54488.75 88888.00 2016-09-27 21:54:14.375 271 12653.50 84.67 54488.72 88888.00 2016-09-27 21:54:14.500 271 12653.52 84.67 54488.75 88888.00 2016-09-27 21:54:14.625 271 12653.45 84.67 54488.72 88888.00 2016-09-27 21:54:14.750 271 12653.40 84.67 54488.70 88888.00 2016-09-27 21:54:14.875 271 12653.35 84.65 54488.68 88888.00 2016-09-27 21:54:15.000 271 12653.25 84.65 54488.70 88888.00 2016-09-27 21:54:15.125 271 12653.20 84.65 54488.70 88888.00 2016-09-27 21:54:15.250 271 12653.17 84.65 54488.72 88888.00 2016-09-27 21:54:15.375 271 12653.17 84.67 54488.70 88888.00 2016-09-27 21:54:15.500 271 12653.10 84.67 54488.72 88888.00 2016-09-27 21:54:15.625 271 12653.05 84.65 54488.68 88888.00 2016-09-27 21:54:15.750 271 12653.02 84.62 54488.70 88888.00 2016-09-27 21:54:15.875 271 12653.00 84.62 54488.70 88888.00 2016-09-27 21:54:16.000 271 12653.00 84.62 54488.70 88888.00 2016-09-27 21:54:16.125 271 12652.95 84.60 54488.70 88888.00 2016-09-27 21:54:16.250 271 12652.90 84.62 54488.68 88888.00 2016-09-27 21:54:16.375 271 12652.85 84.65 54488.68 88888.00 2016-09-27 21:54:16.500 271 12652.88 84.65 54488.70 88888.00 2016-09-27 21:54:16.625 271 12652.88 84.65 54488.68 88888.00 2016-09-27 21:54:16.750 271 12652.85 84.67 54488.68 88888.00 2016-09-27 21:54:16.875 271 12652.80 84.65 54488.68 88888.00 2016-09-27 21:54:17.000 271 12652.80 84.60 54488.65 88888.00 2016-09-27 21:54:17.125 271 12652.77 84.60 54488.62 88888.00 2016-09-27 21:54:17.250 271 12652.73 84.62 54488.62 88888.00 2016-09-27 21:54:17.375 271 12652.70 84.65 54488.62 88888.00 2016-09-27 21:54:17.500 271 12652.65 84.65 54488.65 88888.00 2016-09-27 21:54:17.625 271 12652.60 84.65 54488.60 88888.00 2016-09-27 21:54:17.750 271 12652.55 84.62 54488.60 88888.00 2016-09-27 21:54:17.875 271 12652.52 84.62 54488.57 88888.00 2016-09-27 21:54:18.000 271 12652.60 84.65 54488.55 88888.00 2016-09-27 21:54:18.125 271 12652.62 84.65 54488.57 88888.00 2016-09-27 21:54:18.250 271 12652.58 84.65 54488.60 88888.00 2016-09-27 21:54:18.375 271 12652.55 84.65 54488.55 88888.00 2016-09-27 21:54:18.500 271 12652.55 84.65 54488.55 88888.00 2016-09-27 21:54:18.625 271 12652.58 84.67 54488.55 88888.00 2016-09-27 21:54:18.750 271 12652.55 84.65 54488.55 88888.00 2016-09-27 21:54:18.875 271 12652.60 84.65 54488.53 88888.00 2016-09-27 21:54:19.000 271 12652.65 84.65 54488.50 88888.00 2016-09-27 21:54:19.125 271 12652.65 84.65 54488.53 88888.00 2016-09-27 21:54:19.250 271 12652.62 84.65 54488.50 88888.00 2016-09-27 21:54:19.375 271 12652.60 84.67 54488.50 88888.00 2016-09-27 21:54:19.500 271 12652.55 84.67 54488.50 88888.00 2016-09-27 21:54:19.625 271 12652.52 84.65 54488.45 88888.00 2016-09-27 21:54:19.750 271 12652.50 84.65 54488.43 88888.00 2016-09-27 21:54:19.875 271 12652.52 84.67 54488.43 88888.00 2016-09-27 21:54:20.000 271 12652.60 84.65 54488.43 88888.00 2016-09-27 21:54:20.125 271 12652.55 84.67 54488.43 88888.00 2016-09-27 21:54:20.250 271 12652.48 84.65 54488.45 88888.00 2016-09-27 21:54:20.375 271 12652.52 84.65 54488.43 88888.00 2016-09-27 21:54:20.500 271 12652.55 84.65 54488.43 88888.00 2016-09-27 21:54:20.625 271 12652.65 84.65 54488.38 88888.00 2016-09-27 21:54:20.750 271 12652.62 84.67 54488.38 88888.00 2016-09-27 21:54:20.875 271 12652.52 84.65 54488.35 88888.00 2016-09-27 21:54:21.000 271 12652.52 84.65 54488.32 88888.00 2016-09-27 21:54:21.125 271 12652.58 84.62 54488.32 88888.00 2016-09-27 21:54:21.250 271 12652.62 84.60 54488.32 88888.00 2016-09-27 21:54:21.375 271 12652.58 84.60 54488.32 88888.00 2016-09-27 21:54:21.500 271 12652.58 84.62 54488.32 88888.00 2016-09-27 21:54:21.625 271 12652.65 84.62 54488.30 88888.00 2016-09-27 21:54:21.750 271 12652.67 84.60 54488.30 88888.00 2016-09-27 21:54:21.875 271 12652.73 84.55 54488.28 88888.00 2016-09-27 21:54:22.000 271 12652.67 84.50 54488.28 88888.00 2016-09-27 21:54:22.125 271 12652.65 84.53 54488.30 88888.00 2016-09-27 21:54:22.250 271 12652.62 84.50 54488.30 88888.00 2016-09-27 21:54:22.375 271 12652.62 84.50 54488.30 88888.00 2016-09-27 21:54:22.500 271 12652.58 84.45 54488.28 88888.00 2016-09-27 21:54:22.625 271 12652.60 84.45 54488.28 88888.00 2016-09-27 21:54:22.750 271 12652.67 84.42 54488.25 88888.00 2016-09-27 21:54:22.875 271 12652.73 84.40 54488.25 88888.00 2016-09-27 21:54:23.000 271 12652.67 84.40 54488.22 88888.00 2016-09-27 21:54:23.125 271 12652.70 84.42 54488.25 88888.00 2016-09-27 21:54:23.250 271 12652.75 84.38 54488.25 88888.00 2016-09-27 21:54:23.375 271 12652.75 84.35 54488.25 88888.00 2016-09-27 21:54:23.500 271 12652.67 84.35 54488.22 88888.00 2016-09-27 21:54:23.625 271 12652.70 84.33 54488.22 88888.00 2016-09-27 21:54:23.750 271 12652.73 84.35 54488.20 88888.00 2016-09-27 21:54:23.875 271 12652.73 84.28 54488.18 88888.00 2016-09-27 21:54:24.000 271 12652.70 84.25 54488.18 88888.00 2016-09-27 21:54:24.125 271 12652.73 84.25 54488.18 88888.00 2016-09-27 21:54:24.250 271 12652.67 84.22 54488.18 88888.00 2016-09-27 21:54:24.375 271 12652.70 84.22 54488.18 88888.00 2016-09-27 21:54:24.500 271 12652.75 84.22 54488.15 88888.00 2016-09-27 21:54:24.625 271 12652.80 84.22 54488.15 88888.00 2016-09-27 21:54:24.750 271 12652.67 84.17 54488.12 88888.00 2016-09-27 21:54:24.875 271 12652.65 84.17 54488.10 88888.00 2016-09-27 21:54:25.000 271 12652.75 84.17 54488.10 88888.00 2016-09-27 21:54:25.125 271 12652.77 84.15 54488.10 88888.00 2016-09-27 21:54:25.250 271 12652.70 84.12 54488.07 88888.00 2016-09-27 21:54:25.375 271 12652.73 84.12 54488.07 88888.00 2016-09-27 21:54:25.500 271 12652.77 84.12 54488.05 88888.00 2016-09-27 21:54:25.625 271 12652.77 84.12 54488.03 88888.00 2016-09-27 21:54:25.750 271 12652.77 84.10 54488.00 88888.00 2016-09-27 21:54:25.875 271 12652.77 84.10 54488.00 88888.00 2016-09-27 21:54:26.000 271 12652.80 84.08 54488.00 88888.00 2016-09-27 21:54:26.125 271 12652.83 84.08 54488.00 88888.00 2016-09-27 21:54:26.250 271 12652.80 84.05 54487.97 88888.00 2016-09-27 21:54:26.375 271 12652.80 84.05 54487.97 88888.00 2016-09-27 21:54:26.500 271 12652.80 84.05 54487.95 88888.00 2016-09-27 21:54:26.625 271 12652.80 84.08 54487.95 88888.00 2016-09-27 21:54:26.750 271 12652.83 84.08 54487.95 88888.00 2016-09-27 21:54:26.875 271 12652.83 84.10 54487.95 88888.00 2016-09-27 21:54:27.000 271 12652.77 84.08 54487.93 88888.00 2016-09-27 21:54:27.125 271 12652.77 84.10 54487.90 88888.00 2016-09-27 21:54:27.250 271 12652.70 84.08 54487.90 88888.00 2016-09-27 21:54:27.375 271 12652.77 84.10 54487.90 88888.00 2016-09-27 21:54:27.500 271 12652.88 84.12 54487.88 88888.00 2016-09-27 21:54:27.625 271 12652.92 84.10 54487.85 88888.00 2016-09-27 21:54:27.750 271 12652.92 84.10 54487.82 88888.00 2016-09-27 21:54:27.875 271 12652.90 84.12 54487.82 88888.00 2016-09-27 21:54:28.000 271 12652.88 84.15 54487.80 88888.00 2016-09-27 21:54:28.125 271 12652.88 84.12 54487.82 88888.00 2016-09-27 21:54:28.250 271 12652.85 84.15 54487.78 88888.00 2016-09-27 21:54:28.375 271 12652.85 84.17 54487.75 88888.00 2016-09-27 21:54:28.500 271 12652.88 84.17 54487.72 88888.00 2016-09-27 21:54:28.625 271 12652.85 84.20 54487.70 88888.00 2016-09-27 21:54:28.750 271 12652.88 84.20 54487.70 88888.00 2016-09-27 21:54:28.875 271 12652.85 84.22 54487.68 88888.00 2016-09-27 21:54:29.000 271 12652.85 84.22 54487.65 88888.00 2016-09-27 21:54:29.125 271 12652.85 84.25 54487.65 88888.00 2016-09-27 21:54:29.250 271 12652.85 84.25 54487.65 88888.00 2016-09-27 21:54:29.375 271 12652.85 84.28 54487.65 88888.00 2016-09-27 21:54:29.500 271 12652.88 84.30 54487.62 88888.00 2016-09-27 21:54:29.625 271 12652.95 84.33 54487.62 88888.00 2016-09-27 21:54:29.750 271 12653.00 84.35 54487.60 88888.00 2016-09-27 21:54:29.875 271 12652.98 84.38 54487.57 88888.00 2016-09-27 21:54:30.000 271 12652.95 84.40 54487.55 88888.00 2016-09-27 21:54:30.125 271 12652.95 84.40 54487.55 88888.00 2016-09-27 21:54:30.250 271 12652.98 84.45 54487.57 88888.00 2016-09-27 21:54:30.375 271 12653.02 84.50 54487.55 88888.00 2016-09-27 21:54:30.500 271 12653.00 84.53 54487.53 88888.00 2016-09-27 21:54:30.625 271 12652.98 84.55 54487.47 88888.00 2016-09-27 21:54:30.750 271 12652.98 84.58 54487.45 88888.00 2016-09-27 21:54:30.875 271 12653.00 84.58 54487.45 88888.00 2016-09-27 21:54:31.000 271 12653.00 84.62 54487.45 88888.00 2016-09-27 21:54:31.125 271 12652.95 84.67 54487.45 88888.00 2016-09-27 21:54:31.250 271 12652.92 84.67 54487.40 88888.00 2016-09-27 21:54:31.375 271 12652.98 84.70 54487.40 88888.00 2016-09-27 21:54:31.500 271 12652.98 84.72 54487.38 88888.00 2016-09-27 21:54:31.625 271 12653.00 84.75 54487.32 88888.00 2016-09-27 21:54:31.750 271 12653.00 84.75 54487.35 88888.00 2016-09-27 21:54:31.875 271 12653.00 84.78 54487.35 88888.00 2016-09-27 21:54:32.000 271 12653.00 84.80 54487.35 88888.00 2016-09-27 21:54:32.125 271 12652.95 84.83 54487.32 88888.00 2016-09-27 21:54:32.250 271 12652.92 84.85 54487.30 88888.00 2016-09-27 21:54:32.375 271 12652.90 84.88 54487.28 88888.00 2016-09-27 21:54:32.500 271 12652.92 84.90 54487.28 88888.00 2016-09-27 21:54:32.625 271 12652.95 84.95 54487.28 88888.00 2016-09-27 21:54:32.750 271 12652.92 84.95 54487.28 88888.00 2016-09-27 21:54:32.875 271 12652.90 85.00 54487.28 88888.00 2016-09-27 21:54:33.000 271 12652.92 85.05 54487.25 88888.00 2016-09-27 21:54:33.125 271 12652.90 85.05 54487.25 88888.00 2016-09-27 21:54:33.250 271 12652.85 85.08 54487.25 88888.00 2016-09-27 21:54:33.375 271 12652.83 85.08 54487.20 88888.00 2016-09-27 21:54:33.500 271 12652.83 85.08 54487.20 88888.00 2016-09-27 21:54:33.625 271 12652.83 85.12 54487.20 88888.00 2016-09-27 21:54:33.750 271 12652.77 85.15 54487.20 88888.00 2016-09-27 21:54:33.875 271 12652.80 85.17 54487.18 88888.00 2016-09-27 21:54:34.000 271 12652.80 85.15 54487.15 88888.00 2016-09-27 21:54:34.125 271 12652.80 85.17 54487.15 88888.00 2016-09-27 21:54:34.250 271 12652.77 85.17 54487.15 88888.00 2016-09-27 21:54:34.375 271 12652.77 85.17 54487.12 88888.00 2016-09-27 21:54:34.500 271 12652.83 85.20 54487.12 88888.00 2016-09-27 21:54:34.625 271 12652.80 85.22 54487.12 88888.00 2016-09-27 21:54:34.750 271 12652.73 85.25 54487.07 88888.00 2016-09-27 21:54:34.875 271 12652.65 85.22 54487.07 88888.00 2016-09-27 21:54:35.000 271 12652.62 85.25 54487.05 88888.00 2016-09-27 21:54:35.125 271 12652.65 85.30 54487.10 88888.00 2016-09-27 21:54:35.250 271 12652.65 85.30 54487.10 88888.00 2016-09-27 21:54:35.375 271 12652.67 85.33 54487.05 88888.00 2016-09-27 21:54:35.500 271 12652.60 85.33 54487.05 88888.00 2016-09-27 21:54:35.625 271 12652.52 85.30 54487.05 88888.00 2016-09-27 21:54:35.750 271 12652.55 85.30 54487.07 88888.00 2016-09-27 21:54:35.875 271 12652.55 85.35 54487.05 88888.00 2016-09-27 21:54:36.000 271 12652.62 85.35 54487.05 88888.00 2016-09-27 21:54:36.125 271 12652.62 85.35 54487.05 88888.00 2016-09-27 21:54:36.250 271 12652.50 85.33 54487.05 88888.00 2016-09-27 21:54:36.375 271 12652.52 85.33 54487.05 88888.00 2016-09-27 21:54:36.500 271 12652.55 85.35 54487.05 88888.00 2016-09-27 21:54:36.625 271 12652.62 85.35 54487.03 88888.00 2016-09-27 21:54:36.750 271 12652.55 85.33 54487.03 88888.00 2016-09-27 21:54:36.875 271 12652.50 85.33 54487.03 88888.00 2016-09-27 21:54:37.000 271 12652.42 85.33 54487.00 88888.00 2016-09-27 21:54:37.125 271 12652.42 85.35 54487.00 88888.00 2016-09-27 21:54:37.250 271 12652.45 85.33 54486.97 88888.00 2016-09-27 21:54:37.375 271 12652.48 85.33 54486.97 88888.00 2016-09-27 21:54:37.500 271 12652.48 85.33 54486.97 88888.00 2016-09-27 21:54:37.625 271 12652.48 85.33 54486.95 88888.00 2016-09-27 21:54:37.750 271 12652.42 85.33 54486.95 88888.00 2016-09-27 21:54:37.875 271 12652.38 85.33 54486.97 88888.00 2016-09-27 21:54:38.000 271 12652.40 85.30 54486.97 88888.00 2016-09-27 21:54:38.125 271 12652.42 85.30 54486.97 88888.00 2016-09-27 21:54:38.250 271 12652.35 85.22 54486.95 88888.00 2016-09-27 21:54:38.375 271 12652.38 85.28 54486.95 88888.00 2016-09-27 21:54:38.500 271 12652.35 85.28 54486.97 88888.00 2016-09-27 21:54:38.625 271 12652.40 85.28 54486.95 88888.00 2016-09-27 21:54:38.750 271 12652.42 85.25 54486.93 88888.00 2016-09-27 21:54:38.875 271 12652.42 85.25 54486.93 88888.00 2016-09-27 21:54:39.000 271 12652.42 85.22 54486.95 88888.00 2016-09-27 21:54:39.125 271 12652.45 85.20 54486.95 88888.00 2016-09-27 21:54:39.250 271 12652.42 85.20 54486.93 88888.00 2016-09-27 21:54:39.375 271 12652.52 85.17 54486.90 88888.00 2016-09-27 21:54:39.500 271 12652.50 85.20 54486.90 88888.00 2016-09-27 21:54:39.625 271 12652.48 85.17 54486.90 88888.00 2016-09-27 21:54:39.750 271 12652.45 85.15 54486.90 88888.00 2016-09-27 21:54:39.875 271 12652.48 85.17 54486.88 88888.00 2016-09-27 21:54:40.000 271 12652.52 85.17 54486.85 88888.00 2016-09-27 21:54:40.125 271 12652.48 85.17 54486.88 88888.00 2016-09-27 21:54:40.250 271 12652.45 85.12 54486.90 88888.00 2016-09-27 21:54:40.375 271 12652.48 85.10 54486.90 88888.00 2016-09-27 21:54:40.500 271 12652.42 85.10 54486.85 88888.00 2016-09-27 21:54:40.625 271 12652.40 85.10 54486.82 88888.00 2016-09-27 21:54:40.750 271 12652.40 85.12 54486.82 88888.00 2016-09-27 21:54:40.875 271 12652.38 85.10 54486.80 88888.00 2016-09-27 21:54:41.000 271 12652.40 85.10 54486.80 88888.00 2016-09-27 21:54:41.125 271 12652.40 85.08 54486.82 88888.00 2016-09-27 21:54:41.250 271 12652.33 85.05 54486.80 88888.00 2016-09-27 21:54:41.375 271 12652.38 85.05 54486.80 88888.00 2016-09-27 21:54:41.500 271 12652.42 85.08 54486.80 88888.00 2016-09-27 21:54:41.625 271 12652.38 85.10 54486.80 88888.00 2016-09-27 21:54:41.750 271 12652.30 85.08 54486.80 88888.00 2016-09-27 21:54:41.875 271 12652.33 85.05 54486.82 88888.00 2016-09-27 21:54:42.000 271 12652.33 85.08 54486.78 88888.00 2016-09-27 21:54:42.125 271 12652.30 85.10 54486.78 88888.00 2016-09-27 21:54:42.250 271 12652.27 85.08 54486.78 88888.00 2016-09-27 21:54:42.375 271 12652.27 85.08 54486.75 88888.00 2016-09-27 21:54:42.500 271 12652.30 85.10 54486.75 88888.00 2016-09-27 21:54:42.625 271 12652.33 85.10 54486.72 88888.00 2016-09-27 21:54:42.750 271 12652.30 85.12 54486.72 88888.00 2016-09-27 21:54:42.875 271 12652.35 85.12 54486.72 88888.00 2016-09-27 21:54:43.000 271 12652.42 85.15 54486.70 88888.00 2016-09-27 21:54:43.125 271 12652.42 85.15 54486.68 88888.00 2016-09-27 21:54:43.250 271 12652.35 85.15 54486.70 88888.00 2016-09-27 21:54:43.375 271 12652.38 85.15 54486.70 88888.00 2016-09-27 21:54:43.500 271 12652.38 85.17 54486.68 88888.00 2016-09-27 21:54:43.625 271 12652.42 85.17 54486.70 88888.00 2016-09-27 21:54:43.750 271 12652.38 85.17 54486.68 88888.00 2016-09-27 21:54:43.875 271 12652.35 85.20 54486.65 88888.00 2016-09-27 21:54:44.000 271 12652.40 85.22 54486.62 88888.00 2016-09-27 21:54:44.125 271 12652.42 85.20 54486.62 88888.00 2016-09-27 21:54:44.250 271 12652.40 85.20 54486.57 88888.00 2016-09-27 21:54:44.375 271 12652.50 85.20 54486.57 88888.00 2016-09-27 21:54:44.500 271 12652.50 85.20 54486.57 88888.00 2016-09-27 21:54:44.625 271 12652.50 85.22 54486.57 88888.00 2016-09-27 21:54:44.750 271 12652.50 85.20 54486.57 88888.00 2016-09-27 21:54:44.875 271 12652.50 85.20 54486.55 88888.00 2016-09-27 21:54:45.000 271 12652.55 85.22 54486.55 88888.00 2016-09-27 21:54:45.125 271 12652.55 85.25 54486.53 88888.00 2016-09-27 21:54:45.250 271 12652.52 85.25 54486.53 88888.00 2016-09-27 21:54:45.375 271 12652.58 85.25 54486.53 88888.00 2016-09-27 21:54:45.500 271 12652.58 85.25 54486.53 88888.00 2016-09-27 21:54:45.625 271 12652.60 85.28 54486.53 88888.00 2016-09-27 21:54:45.750 271 12652.65 85.28 54486.53 88888.00 2016-09-27 21:54:45.875 271 12652.70 85.25 54486.50 88888.00 2016-09-27 21:54:46.000 271 12652.67 85.25 54486.45 88888.00 2016-09-27 21:54:46.125 271 12652.70 85.25 54486.45 88888.00 2016-09-27 21:54:46.250 271 12652.70 85.22 54486.45 88888.00 2016-09-27 21:54:46.375 271 12652.73 85.25 54486.43 88888.00 2016-09-27 21:54:46.500 271 12652.70 85.28 54486.43 88888.00 2016-09-27 21:54:46.625 271 12652.77 85.30 54486.45 88888.00 2016-09-27 21:54:46.750 271 12652.77 85.28 54486.45 88888.00 2016-09-27 21:54:46.875 271 12652.73 85.25 54486.45 88888.00 2016-09-27 21:54:47.000 271 12652.73 85.25 54486.43 88888.00 2016-09-27 21:54:47.125 271 12652.65 85.25 54486.40 88888.00 2016-09-27 21:54:47.250 271 12652.65 85.25 54486.40 88888.00 2016-09-27 21:54:47.375 271 12652.75 85.22 54486.38 88888.00 2016-09-27 21:54:47.500 271 12652.77 85.22 54486.40 88888.00 2016-09-27 21:54:47.625 271 12652.77 85.20 54486.40 88888.00 2016-09-27 21:54:47.750 271 12652.77 85.20 54486.38 88888.00 2016-09-27 21:54:47.875 271 12652.75 85.17 54486.38 88888.00 2016-09-27 21:54:48.000 271 12652.75 85.15 54486.35 88888.00 2016-09-27 21:54:48.125 271 12652.70 85.15 54486.35 88888.00 2016-09-27 21:54:48.250 271 12652.70 85.17 54486.38 88888.00 2016-09-27 21:54:48.375 271 12652.77 85.17 54486.38 88888.00 2016-09-27 21:54:48.500 271 12652.80 85.17 54486.35 88888.00 2016-09-27 21:54:48.625 271 12652.83 85.17 54486.35 88888.00 2016-09-27 21:54:48.750 271 12652.73 85.15 54486.35 88888.00 2016-09-27 21:54:48.875 271 12652.73 85.12 54486.32 88888.00 2016-09-27 21:54:49.000 271 12652.75 85.08 54486.32 88888.00 2016-09-27 21:54:49.125 271 12652.75 85.08 54486.35 88888.00 2016-09-27 21:54:49.250 271 12652.75 85.05 54486.32 88888.00 2016-09-27 21:54:49.375 271 12652.77 85.05 54486.32 88888.00 2016-09-27 21:54:49.500 271 12652.80 85.00 54486.30 88888.00 2016-09-27 21:54:49.625 271 12652.77 85.00 54486.30 88888.00 2016-09-27 21:54:49.750 271 12652.75 85.00 54486.30 88888.00 2016-09-27 21:54:49.875 271 12652.75 84.97 54486.30 88888.00 2016-09-27 21:54:50.000 271 12652.70 84.95 54486.30 88888.00 2016-09-27 21:54:50.125 271 12652.62 84.92 54486.30 88888.00 2016-09-27 21:54:50.250 271 12652.62 84.95 54486.30 88888.00 2016-09-27 21:54:50.375 271 12652.67 84.95 54486.30 88888.00 2016-09-27 21:54:50.500 271 12652.65 84.92 54486.28 88888.00 2016-09-27 21:54:50.625 271 12652.65 84.88 54486.25 88888.00 2016-09-27 21:54:50.750 271 12652.60 84.83 54486.30 88888.00 2016-09-27 21:54:50.875 271 12652.65 84.85 54486.32 88888.00 2016-09-27 21:54:51.000 271 12652.65 84.88 54486.30 88888.00 2016-09-27 21:54:51.125 271 12652.62 84.85 54486.28 88888.00 2016-09-27 21:54:51.250 271 12652.65 84.80 54486.28 88888.00 2016-09-27 21:54:51.375 271 12652.70 84.78 54486.28 88888.00 2016-09-27 21:54:51.500 271 12652.65 84.80 54486.28 88888.00 2016-09-27 21:54:51.625 271 12652.55 84.80 54486.28 88888.00 2016-09-27 21:54:51.750 271 12652.55 84.80 54486.30 88888.00 2016-09-27 21:54:51.875 271 12652.52 84.78 54486.28 88888.00 2016-09-27 21:54:52.000 271 12652.55 84.72 54486.25 88888.00 2016-09-27 21:54:52.125 271 12652.52 84.72 54486.25 88888.00 2016-09-27 21:54:52.250 271 12652.48 84.75 54486.25 88888.00 2016-09-27 21:54:52.375 271 12652.52 84.75 54486.22 88888.00 2016-09-27 21:54:52.500 271 12652.52 84.75 54486.22 88888.00 2016-09-27 21:54:52.625 271 12652.62 84.72 54486.22 88888.00 2016-09-27 21:54:52.750 271 12652.60 84.72 54486.25 88888.00 2016-09-27 21:54:52.875 271 12652.52 84.72 54486.25 88888.00 2016-09-27 21:54:53.000 271 12652.52 84.70 54486.20 88888.00 2016-09-27 21:54:53.125 271 12652.50 84.65 54486.22 88888.00 2016-09-27 21:54:53.250 271 12652.45 84.62 54486.25 88888.00 2016-09-27 21:54:53.375 271 12652.42 84.65 54486.22 88888.00 2016-09-27 21:54:53.500 271 12652.42 84.67 54486.22 88888.00 2016-09-27 21:54:53.625 271 12652.42 84.70 54486.20 88888.00 2016-09-27 21:54:53.750 271 12652.35 84.65 54486.22 88888.00 2016-09-27 21:54:53.875 271 12652.33 84.67 54486.22 88888.00 2016-09-27 21:54:54.000 271 12652.35 84.70 54486.22 88888.00 2016-09-27 21:54:54.125 271 12652.35 84.70 54486.22 88888.00 2016-09-27 21:54:54.250 271 12652.27 84.67 54486.18 88888.00 2016-09-27 21:54:54.375 271 12652.33 84.67 54486.18 88888.00 2016-09-27 21:54:54.500 271 12652.33 84.67 54486.18 88888.00 2016-09-27 21:54:54.625 271 12652.33 84.67 54486.18 88888.00 2016-09-27 21:54:54.750 271 12652.30 84.67 54486.22 88888.00 2016-09-27 21:54:54.875 271 12652.27 84.70 54486.20 88888.00 2016-09-27 21:54:55.000 271 12652.30 84.72 54486.18 88888.00 2016-09-27 21:54:55.125 271 12652.33 84.72 54486.18 88888.00 2016-09-27 21:54:55.250 271 12652.23 84.70 54486.18 88888.00 2016-09-27 21:54:55.375 271 12652.20 84.75 54486.18 88888.00 2016-09-27 21:54:55.500 271 12652.20 84.75 54486.18 88888.00 2016-09-27 21:54:55.625 271 12652.17 84.75 54486.18 88888.00 2016-09-27 21:54:55.750 271 12652.17 84.78 54486.18 88888.00 2016-09-27 21:54:55.875 271 12652.17 84.78 54486.18 88888.00 2016-09-27 21:54:56.000 271 12652.20 84.78 54486.15 88888.00 2016-09-27 21:54:56.125 271 12652.20 84.80 54486.15 88888.00 2016-09-27 21:54:56.250 271 12652.17 84.83 54486.15 88888.00 2016-09-27 21:54:56.375 271 12652.12 84.80 54486.15 88888.00 2016-09-27 21:54:56.500 271 12652.17 84.80 54486.07 88888.00 2016-09-27 21:54:56.625 271 12652.23 84.83 54486.12 88888.00 2016-09-27 21:54:56.750 271 12652.17 84.83 54486.12 88888.00 2016-09-27 21:54:56.875 271 12652.12 84.83 54486.12 88888.00 2016-09-27 21:54:57.000 271 12652.10 84.85 54486.12 88888.00 2016-09-27 21:54:57.125 271 12652.10 84.85 54486.12 88888.00 2016-09-27 21:54:57.250 271 12652.05 84.85 54486.12 88888.00 2016-09-27 21:54:57.375 271 12652.08 84.85 54486.12 88888.00 2016-09-27 21:54:57.500 271 12652.05 84.85 54486.12 88888.00 2016-09-27 21:54:57.625 271 12652.02 84.88 54486.12 88888.00 2016-09-27 21:54:57.750 271 12652.05 84.88 54486.12 88888.00 2016-09-27 21:54:57.875 271 12652.05 84.90 54486.10 88888.00 2016-09-27 21:54:58.000 271 12652.00 84.88 54486.07 88888.00 2016-09-27 21:54:58.125 271 12651.98 84.90 54486.10 88888.00 2016-09-27 21:54:58.250 271 12651.90 84.92 54486.10 88888.00 2016-09-27 21:54:58.375 271 12651.95 84.92 54486.10 88888.00 2016-09-27 21:54:58.500 271 12651.95 84.92 54486.07 88888.00 2016-09-27 21:54:58.625 271 12651.95 84.92 54486.10 88888.00 2016-09-27 21:54:58.750 271 12651.92 84.90 54486.10 88888.00 2016-09-27 21:54:58.875 271 12651.90 84.90 54486.10 88888.00 2016-09-27 21:54:59.000 271 12651.88 84.90 54486.07 88888.00 2016-09-27 21:54:59.125 271 12651.85 84.90 54486.07 88888.00 2016-09-27 21:54:59.250 271 12651.85 84.90 54486.05 88888.00 2016-09-27 21:54:59.375 271 12651.90 84.92 54486.03 88888.00 2016-09-27 21:54:59.500 271 12651.90 84.90 54486.03 88888.00 2016-09-27 21:54:59.625 271 12651.88 84.90 54486.03 88888.00 2016-09-27 21:54:59.750 271 12651.83 84.88 54486.05 88888.00 2016-09-27 21:54:59.875 271 12651.77 84.90 54486.07 88888.00 2016-09-27 21:55:00.000 271 12651.75 84.88 54486.05 88888.00 2016-09-27 21:55:00.125 271 12651.75 84.88 54486.05 88888.00 2016-09-27 21:55:00.250 271 12651.75 84.85 54486.03 88888.00 2016-09-27 21:55:00.375 271 12651.75 84.85 54486.05 88888.00 2016-09-27 21:55:00.500 271 12651.77 84.85 54486.05 88888.00 2016-09-27 21:55:00.625 271 12651.75 84.83 54486.07 88888.00 2016-09-27 21:55:00.750 271 12651.73 84.83 54486.05 88888.00 2016-09-27 21:55:00.875 271 12651.70 84.83 54486.03 88888.00 2016-09-27 21:55:01.000 271 12651.67 84.80 54486.00 88888.00 2016-09-27 21:55:01.125 271 12651.67 84.80 54486.03 88888.00 2016-09-27 21:55:01.250 271 12651.62 84.75 54486.03 88888.00 2016-09-27 21:55:01.375 271 12651.65 84.80 54486.03 88888.00 2016-09-27 21:55:01.500 271 12651.67 84.83 54486.03 88888.00 2016-09-27 21:55:01.625 271 12651.65 84.83 54486.03 88888.00 2016-09-27 21:55:01.750 271 12651.60 84.80 54486.03 88888.00 2016-09-27 21:55:01.875 271 12651.55 84.80 54486.03 88888.00 2016-09-27 21:55:02.000 271 12651.52 84.80 54486.05 88888.00 2016-09-27 21:55:02.125 271 12651.50 84.78 54486.05 88888.00 2016-09-27 21:55:02.250 271 12651.52 84.78 54486.05 88888.00 2016-09-27 21:55:02.375 271 12651.58 84.78 54486.05 88888.00 2016-09-27 21:55:02.500 271 12651.48 84.78 54486.03 88888.00 2016-09-27 21:55:02.625 271 12651.45 84.78 54486.03 88888.00 2016-09-27 21:55:02.750 271 12651.45 84.75 54486.00 88888.00 2016-09-27 21:55:02.875 271 12651.42 84.75 54486.03 88888.00 2016-09-27 21:55:03.000 271 12651.42 84.75 54486.03 88888.00 2016-09-27 21:55:03.125 271 12651.35 84.72 54486.03 88888.00 2016-09-27 21:55:03.250 271 12651.25 84.70 54486.03 88888.00 2016-09-27 21:55:03.375 271 12651.27 84.72 54486.00 88888.00 2016-09-27 21:55:03.500 271 12651.23 84.75 54486.03 88888.00 2016-09-27 21:55:03.625 271 12651.20 84.72 54486.05 88888.00 2016-09-27 21:55:03.750 271 12651.15 84.70 54486.03 88888.00 2016-09-27 21:55:03.875 271 12651.17 84.72 54486.00 88888.00 2016-09-27 21:55:04.000 271 12651.12 84.72 54486.00 88888.00 2016-09-27 21:55:04.125 271 12651.05 84.72 54486.03 88888.00 2016-09-27 21:55:04.250 271 12651.02 84.70 54486.03 88888.00 2016-09-27 21:55:04.375 271 12650.95 84.70 54486.03 88888.00 2016-09-27 21:55:04.500 271 12650.88 84.70 54486.03 88888.00 2016-09-27 21:55:04.625 271 12650.85 84.67 54486.03 88888.00 2016-09-27 21:55:04.750 271 12650.83 84.67 54486.03 88888.00 2016-09-27 21:55:04.875 271 12650.83 84.67 54486.03 88888.00 2016-09-27 21:55:05.000 271 12650.75 84.67 54486.00 88888.00 2016-09-27 21:55:05.125 271 12650.73 84.70 54486.03 88888.00 2016-09-27 21:55:05.250 271 12650.62 84.67 54486.03 88888.00 2016-09-27 21:55:05.375 271 12650.67 84.70 54486.03 88888.00 2016-09-27 21:55:05.500 271 12650.65 84.67 54485.97 88888.00 2016-09-27 21:55:05.625 271 12650.60 84.67 54486.00 88888.00 2016-09-27 21:55:05.750 271 12650.58 84.67 54486.00 88888.00 2016-09-27 21:55:05.875 271 12650.55 84.67 54486.03 88888.00 2016-09-27 21:55:06.000 271 12650.50 84.65 54486.03 88888.00 2016-09-27 21:55:06.125 271 12650.50 84.62 54486.05 88888.00 2016-09-27 21:55:06.250 271 12650.45 84.60 54486.05 88888.00 2016-09-27 21:55:06.375 271 12650.40 84.60 54486.05 88888.00 2016-09-27 21:55:06.500 271 12650.40 84.60 54486.07 88888.00 2016-09-27 21:55:06.625 271 12650.35 84.60 54486.10 88888.00 2016-09-27 21:55:06.750 271 12650.30 84.58 54486.10 88888.00 2016-09-27 21:55:06.875 271 12650.25 84.55 54486.10 88888.00 2016-09-27 21:55:07.000 271 12650.20 84.53 54486.07 88888.00 2016-09-27 21:55:07.125 271 12650.15 84.53 54486.10 88888.00 2016-09-27 21:55:07.250 271 12650.10 84.53 54486.10 88888.00 2016-09-27 21:55:07.375 271 12650.05 84.50 54486.10 88888.00 2016-09-27 21:55:07.500 271 12650.00 84.47 54486.10 88888.00 2016-09-27 21:55:07.625 271 12649.90 84.47 54486.10 88888.00 2016-09-27 21:55:07.750 271 12649.88 84.42 54486.10 88888.00 2016-09-27 21:55:07.875 271 12649.85 84.42 54486.12 88888.00 2016-09-27 21:55:08.000 271 12649.80 84.38 54486.15 88888.00 2016-09-27 21:55:08.125 271 12649.75 84.38 54486.15 88888.00 2016-09-27 21:55:08.250 271 12649.67 84.35 54486.15 88888.00 2016-09-27 21:55:08.375 271 12649.62 84.30 54486.15 88888.00 2016-09-27 21:55:08.500 271 12649.60 84.30 54486.15 88888.00 2016-09-27 21:55:08.625 271 12649.60 84.28 54486.15 88888.00 2016-09-27 21:55:08.750 271 12649.58 84.25 54486.18 88888.00 2016-09-27 21:55:08.875 271 12649.55 84.22 54486.20 88888.00 2016-09-27 21:55:09.000 271 12649.48 84.20 54486.18 88888.00 2016-09-27 21:55:09.125 271 12649.35 84.17 54486.15 88888.00 2016-09-27 21:55:09.250 271 12649.27 84.15 54486.18 88888.00 2016-09-27 21:55:09.375 271 12649.27 84.12 54486.20 88888.00 2016-09-27 21:55:09.500 271 12649.25 84.12 54486.18 88888.00 2016-09-27 21:55:09.625 271 12649.20 84.08 54486.18 88888.00 2016-09-27 21:55:09.750 271 12649.12 84.03 54486.18 88888.00 2016-09-27 21:55:09.875 271 12649.10 84.00 54486.20 88888.00 2016-09-27 21:55:10.000 271 12649.10 83.97 54486.22 88888.00 2016-09-27 21:55:10.125 271 12649.05 83.97 54486.22 88888.00 2016-09-27 21:55:10.250 271 12648.92 83.90 54486.22 88888.00 2016-09-27 21:55:10.375 271 12648.85 83.85 54486.25 88888.00 2016-09-27 21:55:10.500 271 12648.80 83.85 54486.25 88888.00 2016-09-27 21:55:10.625 271 12648.77 83.80 54486.25 88888.00 2016-09-27 21:55:10.750 271 12648.77 83.78 54486.25 88888.00 2016-09-27 21:55:10.875 271 12648.73 83.75 54486.28 88888.00 2016-09-27 21:55:11.000 271 12648.67 83.72 54486.25 88888.00 2016-09-27 21:55:11.125 271 12648.62 83.70 54486.22 88888.00 2016-09-27 21:55:11.250 271 12648.55 83.62 54486.28 88888.00 2016-09-27 21:55:11.375 271 12648.55 83.62 54486.30 88888.00 2016-09-27 21:55:11.500 271 12648.48 83.62 54486.30 88888.00 2016-09-27 21:55:11.625 271 12648.40 83.60 54486.32 88888.00 2016-09-27 21:55:11.750 271 12648.35 83.55 54486.30 88888.00 2016-09-27 21:55:11.875 271 12648.30 83.55 54486.30 88888.00 2016-09-27 21:55:12.000 271 12648.25 83.53 54486.30 88888.00 2016-09-27 21:55:12.125 271 12648.23 83.47 54486.30 88888.00 2016-09-27 21:55:12.250 271 12648.17 83.45 54486.32 88888.00 2016-09-27 21:55:12.375 271 12648.20 83.42 54486.30 88888.00 2016-09-27 21:55:12.500 271 12648.17 83.40 54486.32 88888.00 2016-09-27 21:55:12.625 271 12648.15 83.38 54486.30 88888.00 2016-09-27 21:55:12.750 271 12648.12 83.33 54486.28 88888.00 2016-09-27 21:55:12.875 271 12648.08 83.30 54486.25 88888.00 2016-09-27 21:55:13.000 271 12648.02 83.33 54486.25 88888.00 2016-09-27 21:55:13.125 271 12647.98 83.33 54486.30 88888.00 2016-09-27 21:55:13.250 271 12647.90 83.25 54486.28 88888.00 2016-09-27 21:55:13.375 271 12647.88 83.25 54486.30 88888.00 2016-09-27 21:55:13.500 271 12647.88 83.22 54486.30 88888.00 2016-09-27 21:55:13.625 271 12647.88 83.20 54486.30 88888.00 2016-09-27 21:55:13.750 271 12647.85 83.17 54486.30 88888.00 2016-09-27 21:55:13.875 271 12647.77 83.17 54486.30 88888.00 2016-09-27 21:55:14.000 271 12647.77 83.17 54486.30 88888.00 2016-09-27 21:55:14.125 271 12647.80 83.15 54486.30 88888.00 2016-09-27 21:55:14.250 271 12647.75 83.15 54486.28 88888.00 2016-09-27 21:55:14.375 271 12647.67 83.12 54486.25 88888.00 2016-09-27 21:55:14.500 271 12647.62 83.10 54486.22 88888.00 2016-09-27 21:55:14.625 271 12647.62 83.10 54486.25 88888.00 2016-09-27 21:55:14.750 271 12647.65 83.10 54486.28 88888.00 2016-09-27 21:55:14.875 271 12647.60 83.08 54486.28 88888.00 2016-09-27 21:55:15.000 271 12647.55 83.05 54486.25 88888.00 2016-09-27 21:55:15.125 271 12647.58 83.05 54486.22 88888.00 2016-09-27 21:55:15.250 271 12647.65 83.08 54486.22 88888.00 2016-09-27 21:55:15.375 271 12647.67 83.08 54486.22 88888.00 2016-09-27 21:55:15.500 271 12647.62 83.08 54486.20 88888.00 2016-09-27 21:55:15.625 271 12647.52 83.05 54486.18 88888.00 2016-09-27 21:55:15.750 271 12647.55 83.05 54486.18 88888.00 2016-09-27 21:55:15.875 271 12647.62 83.10 54486.20 88888.00 2016-09-27 21:55:16.000 271 12647.65 83.10 54486.15 88888.00 2016-09-27 21:55:16.125 271 12647.65 83.08 54486.18 88888.00 2016-09-27 21:55:16.250 271 12647.62 83.08 54486.15 88888.00 2016-09-27 21:55:16.375 271 12647.62 83.08 54486.15 88888.00 2016-09-27 21:55:16.500 271 12647.58 83.10 54486.15 88888.00 2016-09-27 21:55:16.625 271 12647.58 83.12 54486.15 88888.00 2016-09-27 21:55:16.750 271 12647.58 83.15 54486.15 88888.00 2016-09-27 21:55:16.875 271 12647.55 83.15 54486.12 88888.00 2016-09-27 21:55:17.000 271 12647.65 83.15 54486.10 88888.00 2016-09-27 21:55:17.125 271 12647.62 83.15 54486.12 88888.00 2016-09-27 21:55:17.250 271 12647.58 83.17 54486.10 88888.00 2016-09-27 21:55:17.375 271 12647.55 83.20 54486.10 88888.00 2016-09-27 21:55:17.500 271 12647.55 83.20 54486.03 88888.00 2016-09-27 21:55:17.625 271 12647.52 83.17 54486.03 88888.00 2016-09-27 21:55:17.750 271 12647.58 83.20 54486.03 88888.00 2016-09-27 21:55:17.875 271 12647.60 83.25 54486.00 88888.00 2016-09-27 21:55:18.000 271 12647.58 83.28 54486.00 88888.00 2016-09-27 21:55:18.125 271 12647.62 83.30 54486.00 88888.00 2016-09-27 21:55:18.250 271 12647.65 83.33 54485.97 88888.00 2016-09-27 21:55:18.375 271 12647.73 83.33 54485.97 88888.00 2016-09-27 21:55:18.500 271 12647.75 83.33 54485.95 88888.00 2016-09-27 21:55:18.625 271 12647.70 83.35 54485.93 88888.00 2016-09-27 21:55:18.750 271 12647.77 83.38 54485.93 88888.00 2016-09-27 21:55:18.875 271 12647.83 83.42 54485.90 88888.00 2016-09-27 21:55:19.000 271 12647.85 83.42 54485.88 88888.00 2016-09-27 21:55:19.125 271 12647.88 83.45 54485.88 88888.00 2016-09-27 21:55:19.250 271 12647.83 83.42 54485.85 88888.00 2016-09-27 21:55:19.375 271 12647.85 83.45 54485.85 88888.00 2016-09-27 21:55:19.500 271 12647.85 83.45 54485.82 88888.00 2016-09-27 21:55:19.625 271 12647.83 83.45 54485.82 88888.00 2016-09-27 21:55:19.750 271 12647.83 83.50 54485.80 88888.00 2016-09-27 21:55:19.875 271 12647.90 83.55 54485.80 88888.00 2016-09-27 21:55:20.000 271 12647.92 83.58 54485.78 88888.00 2016-09-27 21:55:20.125 271 12647.95 83.60 54485.75 88888.00 2016-09-27 21:55:20.250 271 12647.95 83.58 54485.72 88888.00 2016-09-27 21:55:20.375 271 12648.02 83.62 54485.72 88888.00 2016-09-27 21:55:20.500 271 12648.08 83.62 54485.72 88888.00 2016-09-27 21:55:20.625 271 12648.05 83.60 54485.68 88888.00 2016-09-27 21:55:20.750 271 12648.10 83.62 54485.68 88888.00 2016-09-27 21:55:20.875 271 12648.15 83.67 54485.65 88888.00 2016-09-27 21:55:21.000 271 12648.17 83.70 54485.60 88888.00 2016-09-27 21:55:21.125 271 12648.20 83.67 54485.57 88888.00 2016-09-27 21:55:21.250 271 12648.23 83.67 54485.57 88888.00 2016-09-27 21:55:21.375 271 12648.30 83.70 54485.57 88888.00 2016-09-27 21:55:21.500 271 12648.40 83.72 54485.55 88888.00 2016-09-27 21:55:21.625 271 12648.48 83.75 54485.55 88888.00 2016-09-27 21:55:21.750 271 12648.55 83.75 54485.55 88888.00 2016-09-27 21:55:21.875 271 12648.58 83.78 54485.53 88888.00 2016-09-27 21:55:22.000 271 12648.65 83.78 54485.50 88888.00 2016-09-27 21:55:22.125 271 12648.70 83.78 54485.50 88888.00 2016-09-27 21:55:22.250 271 12648.67 83.80 54485.47 88888.00 2016-09-27 21:55:22.375 271 12648.65 83.80 54485.45 88888.00 2016-09-27 21:55:22.500 271 12648.70 83.80 54485.43 88888.00 2016-09-27 21:55:22.625 271 12648.80 83.83 54485.43 88888.00 2016-09-27 21:55:22.750 271 12648.80 83.88 54485.40 88888.00 2016-09-27 21:55:22.875 271 12648.83 83.90 54485.38 88888.00 2016-09-27 21:55:23.000 271 12648.83 83.90 54485.38 88888.00 2016-09-27 21:55:23.125 271 12648.83 83.90 54485.35 88888.00 2016-09-27 21:55:23.250 271 12648.85 83.90 54485.35 88888.00 2016-09-27 21:55:23.375 271 12649.00 83.90 54485.30 88888.00 2016-09-27 21:55:23.500 271 12649.05 83.92 54485.30 88888.00 2016-09-27 21:55:23.625 271 12649.00 83.95 54485.28 88888.00 2016-09-27 21:55:23.750 271 12649.02 83.97 54485.28 88888.00 2016-09-27 21:55:23.875 271 12649.08 83.95 54485.22 88888.00 2016-09-27 21:55:24.000 271 12649.17 83.92 54485.22 88888.00 2016-09-27 21:55:24.125 271 12649.17 83.95 54485.20 88888.00 2016-09-27 21:55:24.250 271 12649.17 83.95 54485.20 88888.00 2016-09-27 21:55:24.375 271 12649.17 83.97 54485.18 88888.00 2016-09-27 21:55:24.500 271 12649.10 83.97 54485.18 88888.00 2016-09-27 21:55:24.625 271 12649.12 83.97 54485.15 88888.00 2016-09-27 21:55:24.750 271 12649.17 83.97 54485.15 88888.00 2016-09-27 21:55:24.875 271 12649.17 84.00 54485.12 88888.00 2016-09-27 21:55:25.000 271 12649.20 84.03 54485.12 88888.00 2016-09-27 21:55:25.125 271 12649.20 84.00 54485.10 88888.00 2016-09-27 21:55:25.250 271 12649.20 83.97 54485.07 88888.00 2016-09-27 21:55:25.375 271 12649.27 83.97 54485.03 88888.00 2016-09-27 21:55:25.500 271 12649.25 84.00 54485.03 88888.00 2016-09-27 21:55:25.625 271 12649.27 84.03 54485.00 88888.00 2016-09-27 21:55:25.750 271 12649.25 84.00 54485.00 88888.00 2016-09-27 21:55:25.875 271 12649.30 84.00 54484.97 88888.00 2016-09-27 21:55:26.000 271 12649.33 84.00 54484.97 88888.00 2016-09-27 21:55:26.125 271 12649.27 84.03 54484.97 88888.00 2016-09-27 21:55:26.250 271 12649.33 84.03 54484.95 88888.00 2016-09-27 21:55:26.375 271 12649.33 84.05 54484.97 88888.00 2016-09-27 21:55:26.500 271 12649.38 84.05 54484.97 88888.00 2016-09-27 21:55:26.625 271 12649.33 84.03 54484.95 88888.00 2016-09-27 21:55:26.750 271 12649.35 84.03 54484.93 88888.00 2016-09-27 21:55:26.875 271 12649.33 84.05 54484.93 88888.00 2016-09-27 21:55:27.000 271 12649.30 84.08 54484.90 88888.00 2016-09-27 21:55:27.125 271 12649.30 84.03 54484.90 88888.00 2016-09-27 21:55:27.250 271 12649.27 84.03 54484.90 88888.00 2016-09-27 21:55:27.375 271 12649.33 84.03 54484.88 88888.00 2016-09-27 21:55:27.500 271 12649.35 84.05 54484.88 88888.00 2016-09-27 21:55:27.625 271 12649.42 84.08 54484.85 88888.00 2016-09-27 21:55:27.750 271 12649.42 84.10 54484.88 88888.00 2016-09-27 21:55:27.875 271 12649.38 84.10 54484.85 88888.00 2016-09-27 21:55:28.000 271 12649.30 84.10 54484.82 88888.00 2016-09-27 21:55:28.125 271 12649.25 84.10 54484.85 88888.00 2016-09-27 21:55:28.250 271 12649.20 84.12 54484.82 88888.00 2016-09-27 21:55:28.375 271 12649.20 84.10 54484.80 88888.00 2016-09-27 21:55:28.500 271 12649.25 84.10 54484.80 88888.00 2016-09-27 21:55:28.625 271 12649.27 84.10 54484.80 88888.00 2016-09-27 21:55:28.750 271 12649.33 84.10 54484.80 88888.00 2016-09-27 21:55:28.875 271 12649.40 84.15 54484.78 88888.00 2016-09-27 21:55:29.000 271 12649.38 84.15 54484.75 88888.00 2016-09-27 21:55:29.125 271 12649.30 84.15 54484.75 88888.00 2016-09-27 21:55:29.250 271 12649.30 84.12 54484.75 88888.00 2016-09-27 21:55:29.375 271 12649.30 84.15 54484.75 88888.00 2016-09-27 21:55:29.500 271 12649.27 84.20 54484.78 88888.00 2016-09-27 21:55:29.625 271 12649.30 84.20 54484.75 88888.00 2016-09-27 21:55:29.750 271 12649.25 84.22 54484.75 88888.00 2016-09-27 21:55:29.875 271 12649.25 84.22 54484.72 88888.00 2016-09-27 21:55:30.000 271 12649.27 84.22 54484.70 88888.00 2016-09-27 21:55:30.125 271 12649.23 84.22 54484.70 88888.00 2016-09-27 21:55:30.250 271 12649.20 84.22 54484.68 88888.00 2016-09-27 21:55:30.375 271 12649.23 84.22 54484.68 88888.00 2016-09-27 21:55:30.500 271 12649.20 84.22 54484.68 88888.00 2016-09-27 21:55:30.625 271 12649.20 84.22 54484.68 88888.00 2016-09-27 21:55:30.750 271 12649.25 84.22 54484.68 88888.00 2016-09-27 21:55:30.875 271 12649.30 84.25 54484.68 88888.00 2016-09-27 21:55:31.000 271 12649.33 84.28 54484.62 88888.00 2016-09-27 21:55:31.125 271 12649.25 84.30 54484.65 88888.00 2016-09-27 21:55:31.250 271 12649.25 84.28 54484.65 88888.00 2016-09-27 21:55:31.375 271 12649.27 84.28 54484.62 88888.00 2016-09-27 21:55:31.500 271 12649.27 84.28 54484.62 88888.00 2016-09-27 21:55:31.625 271 12649.30 84.30 54484.60 88888.00 2016-09-27 21:55:31.750 271 12649.20 84.33 54484.60 88888.00 2016-09-27 21:55:31.875 271 12649.15 84.30 54484.60 88888.00 2016-09-27 21:55:32.000 271 12649.20 84.35 54484.57 88888.00 2016-09-27 21:55:32.125 271 12649.20 84.38 54484.60 88888.00 2016-09-27 21:55:32.250 271 12649.20 84.35 54484.57 88888.00 2016-09-27 21:55:32.375 271 12649.25 84.35 54484.55 88888.00 2016-09-27 21:55:32.500 271 12649.25 84.35 54484.55 88888.00 2016-09-27 21:55:32.625 271 12649.27 84.35 54484.53 88888.00 2016-09-27 21:55:32.750 271 12649.23 84.35 54484.53 88888.00 2016-09-27 21:55:32.875 271 12649.23 84.38 54484.50 88888.00 2016-09-27 21:55:33.000 271 12649.23 84.33 54484.47 88888.00 2016-09-27 21:55:33.125 271 12649.23 84.33 54484.53 88888.00 2016-09-27 21:55:33.250 271 12649.25 84.33 54484.55 88888.00 2016-09-27 21:55:33.375 271 12649.25 84.38 54484.53 88888.00 2016-09-27 21:55:33.500 271 12649.23 84.40 54484.47 88888.00 2016-09-27 21:55:33.625 271 12649.23 84.38 54484.45 88888.00 2016-09-27 21:55:33.750 271 12649.25 84.40 54484.43 88888.00 2016-09-27 21:55:33.875 271 12649.20 84.38 54484.43 88888.00 2016-09-27 21:55:34.000 271 12649.20 84.38 54484.40 88888.00 2016-09-27 21:55:34.125 271 12649.23 84.40 54484.43 88888.00 2016-09-27 21:55:34.250 271 12649.27 84.42 54484.43 88888.00 2016-09-27 21:55:34.375 271 12649.30 84.42 54484.43 88888.00 2016-09-27 21:55:34.500 271 12649.25 84.42 54484.43 88888.00 2016-09-27 21:55:34.625 271 12649.25 84.45 54484.38 88888.00 2016-09-27 21:55:34.750 271 12649.25 84.45 54484.40 88888.00 2016-09-27 21:55:34.875 271 12649.33 84.50 54484.40 88888.00 2016-09-27 21:55:35.000 271 12649.40 84.47 54484.38 88888.00 2016-09-27 21:55:35.125 271 12649.38 84.50 54484.38 88888.00 2016-09-27 21:55:35.250 271 12649.33 84.47 54484.35 88888.00 2016-09-27 21:55:35.375 271 12649.33 84.50 54484.35 88888.00 2016-09-27 21:55:35.500 271 12649.33 84.53 54484.32 88888.00 2016-09-27 21:55:35.625 271 12649.35 84.50 54484.32 88888.00 2016-09-27 21:55:35.750 271 12649.42 84.50 54484.30 88888.00 2016-09-27 21:55:35.875 271 12649.40 84.55 54484.30 88888.00 2016-09-27 21:55:36.000 271 12649.40 84.55 54484.32 88888.00 2016-09-27 21:55:36.125 271 12649.45 84.55 54484.32 88888.00 2016-09-27 21:55:36.250 271 12649.38 84.58 54484.32 88888.00 2016-09-27 21:55:36.375 271 12649.33 84.58 54484.30 88888.00 2016-09-27 21:55:36.500 271 12649.35 84.58 54484.30 88888.00 2016-09-27 21:55:36.625 271 12649.33 84.60 54484.30 88888.00 2016-09-27 21:55:36.750 271 12649.33 84.60 54484.28 88888.00 2016-09-27 21:55:36.875 271 12649.30 84.62 54484.30 88888.00 2016-09-27 21:55:37.000 271 12649.27 84.62 54484.28 88888.00 2016-09-27 21:55:37.125 271 12649.33 84.65 54484.28 88888.00 2016-09-27 21:55:37.250 271 12649.30 84.67 54484.28 88888.00 2016-09-27 21:55:37.375 271 12649.33 84.70 54484.25 88888.00 2016-09-27 21:55:37.500 271 12649.25 84.67 54484.25 88888.00 2016-09-27 21:55:37.625 271 12649.20 84.70 54484.25 88888.00 2016-09-27 21:55:37.750 271 12649.27 84.72 54484.25 88888.00 2016-09-27 21:55:37.875 271 12649.27 84.75 54484.25 88888.00 2016-09-27 21:55:38.000 271 12649.27 84.72 54484.22 88888.00 2016-09-27 21:55:38.125 271 12649.25 84.78 54484.25 88888.00 2016-09-27 21:55:38.250 271 12649.25 84.75 54484.22 88888.00 2016-09-27 21:55:38.375 271 12649.33 84.72 54484.25 88888.00 2016-09-27 21:55:38.500 271 12649.27 84.75 54484.25 88888.00 2016-09-27 21:55:38.625 271 12649.27 84.75 54484.25 88888.00 2016-09-27 21:55:38.750 271 12649.27 84.78 54484.25 88888.00 2016-09-27 21:55:38.875 271 12649.25 84.80 54484.22 88888.00 2016-09-27 21:55:39.000 271 12649.17 84.80 54484.22 88888.00 2016-09-27 21:55:39.125 271 12649.15 84.78 54484.22 88888.00 2016-09-27 21:55:39.250 271 12649.15 84.75 54484.20 88888.00 2016-09-27 21:55:39.375 271 12649.15 84.78 54484.20 88888.00 2016-09-27 21:55:39.500 271 12649.15 84.75 54484.20 88888.00 2016-09-27 21:55:39.625 271 12649.10 84.80 54484.22 88888.00 2016-09-27 21:55:39.750 271 12649.10 84.80 54484.20 88888.00 2016-09-27 21:55:39.875 271 12649.08 84.80 54484.20 88888.00 2016-09-27 21:55:40.000 271 12649.08 84.80 54484.18 88888.00 2016-09-27 21:55:40.125 271 12649.05 84.83 54484.18 88888.00 2016-09-27 21:55:40.250 271 12648.98 84.83 54484.20 88888.00 2016-09-27 21:55:40.375 271 12648.95 84.83 54484.20 88888.00 2016-09-27 21:55:40.500 271 12648.95 84.83 54484.20 88888.00 2016-09-27 21:55:40.625 271 12648.95 84.85 54484.20 88888.00 2016-09-27 21:55:40.750 271 12648.90 84.83 54484.20 88888.00 2016-09-27 21:55:40.875 271 12648.90 84.83 54484.20 88888.00 2016-09-27 21:55:41.000 271 12648.92 84.83 54484.18 88888.00 2016-09-27 21:55:41.125 271 12648.92 84.83 54484.18 88888.00 2016-09-27 21:55:41.250 271 12648.83 84.80 54484.20 88888.00 2016-09-27 21:55:41.375 271 12648.85 84.83 54484.18 88888.00 2016-09-27 21:55:41.500 271 12648.80 84.85 54484.20 88888.00 2016-09-27 21:55:41.625 271 12648.80 84.88 54484.18 88888.00 2016-09-27 21:55:41.750 271 12648.77 84.85 54484.18 88888.00 2016-09-27 21:55:41.875 271 12648.75 84.85 54484.20 88888.00 2016-09-27 21:55:42.000 271 12648.77 84.83 54484.18 88888.00 2016-09-27 21:55:42.125 271 12648.73 84.83 54484.20 88888.00 2016-09-27 21:55:42.250 271 12648.70 84.83 54484.20 88888.00 2016-09-27 21:55:42.375 271 12648.73 84.83 54484.18 88888.00 2016-09-27 21:55:42.500 271 12648.73 84.80 54484.18 88888.00 2016-09-27 21:55:42.625 271 12648.70 84.80 54484.18 88888.00 2016-09-27 21:55:42.750 271 12648.65 84.80 54484.20 88888.00 2016-09-27 21:55:42.875 271 12648.60 84.80 54484.18 88888.00 2016-09-27 21:55:43.000 271 12648.60 84.78 54484.18 88888.00 2016-09-27 21:55:43.125 271 12648.70 84.78 54484.18 88888.00 2016-09-27 21:55:43.250 271 12648.73 84.75 54484.18 88888.00 2016-09-27 21:55:43.375 271 12648.70 84.75 54484.18 88888.00 2016-09-27 21:55:43.500 271 12648.60 84.78 54484.20 88888.00 2016-09-27 21:55:43.625 271 12648.60 84.78 54484.20 88888.00 2016-09-27 21:55:43.750 271 12648.65 84.75 54484.20 88888.00 2016-09-27 21:55:43.875 271 12648.62 84.72 54484.20 88888.00 2016-09-27 21:55:44.000 271 12648.58 84.75 54484.18 88888.00 2016-09-27 21:55:44.125 271 12648.55 84.72 54484.18 88888.00 2016-09-27 21:55:44.250 271 12648.55 84.70 54484.22 88888.00 2016-09-27 21:55:44.375 271 12648.58 84.70 54484.22 88888.00 2016-09-27 21:55:44.500 271 12648.50 84.67 54484.22 88888.00 2016-09-27 21:55:44.625 271 12648.50 84.67 54484.22 88888.00 2016-09-27 21:55:44.750 271 12648.50 84.65 54484.20 88888.00 2016-09-27 21:55:44.875 271 12648.48 84.65 54484.22 88888.00 2016-09-27 21:55:45.000 271 12648.50 84.65 54484.20 88888.00 2016-09-27 21:55:45.125 271 12648.52 84.67 54484.20 88888.00 2016-09-27 21:55:45.250 271 12648.50 84.65 54484.20 88888.00 2016-09-27 21:55:45.375 271 12648.52 84.67 54484.22 88888.00 2016-09-27 21:55:45.500 271 12648.55 84.65 54484.20 88888.00 2016-09-27 21:55:45.625 271 12648.58 84.65 54484.20 88888.00 2016-09-27 21:55:45.750 271 12648.55 84.62 54484.20 88888.00 2016-09-27 21:55:45.875 271 12648.50 84.60 54484.20 88888.00 2016-09-27 21:55:46.000 271 12648.48 84.60 54484.20 88888.00 2016-09-27 21:55:46.125 271 12648.50 84.60 54484.22 88888.00 2016-09-27 21:55:46.250 271 12648.50 84.60 54484.22 88888.00 2016-09-27 21:55:46.375 271 12648.52 84.58 54484.22 88888.00 2016-09-27 21:55:46.500 271 12648.55 84.60 54484.22 88888.00 2016-09-27 21:55:46.625 271 12648.52 84.58 54484.22 88888.00 2016-09-27 21:55:46.750 271 12648.55 84.60 54484.22 88888.00 2016-09-27 21:55:46.875 271 12648.55 84.60 54484.20 88888.00 2016-09-27 21:55:47.000 271 12648.55 84.55 54484.20 88888.00 2016-09-27 21:55:47.125 271 12648.55 84.55 54484.22 88888.00 2016-09-27 21:55:47.250 271 12648.42 84.55 54484.20 88888.00 2016-09-27 21:55:47.375 271 12648.48 84.53 54484.20 88888.00 2016-09-27 21:55:47.500 271 12648.50 84.53 54484.22 88888.00 2016-09-27 21:55:47.625 271 12648.50 84.53 54484.25 88888.00 2016-09-27 21:55:47.750 271 12648.48 84.53 54484.22 88888.00 2016-09-27 21:55:47.875 271 12648.45 84.53 54484.22 88888.00 2016-09-27 21:55:48.000 271 12648.48 84.50 54484.22 88888.00 2016-09-27 21:55:48.125 271 12648.50 84.50 54484.25 88888.00 2016-09-27 21:55:48.250 271 12648.42 84.47 54484.25 88888.00 2016-09-27 21:55:48.375 271 12648.40 84.50 54484.25 88888.00 2016-09-27 21:55:48.500 271 12648.40 84.50 54484.22 88888.00 2016-09-27 21:55:48.625 271 12648.40 84.45 54484.22 88888.00 2016-09-27 21:55:48.750 271 12648.40 84.42 54484.25 88888.00 2016-09-27 21:55:48.875 271 12648.38 84.40 54484.25 88888.00 2016-09-27 21:55:49.000 271 12648.38 84.42 54484.25 88888.00 2016-09-27 21:55:49.125 271 12648.33 84.42 54484.28 88888.00 2016-09-27 21:55:49.250 271 12648.20 84.38 54484.28 88888.00 2016-09-27 21:55:49.375 271 12648.17 84.40 54484.28 88888.00 2016-09-27 21:55:49.500 271 12648.17 84.38 54484.30 88888.00 2016-09-27 21:55:49.625 271 12648.15 84.35 54484.30 88888.00 2016-09-27 21:55:49.750 271 12648.17 84.38 54484.30 88888.00 2016-09-27 21:55:49.875 271 12648.12 84.38 54484.30 88888.00 2016-09-27 21:55:50.000 271 12648.05 84.35 54484.32 88888.00 2016-09-27 21:55:50.125 271 12648.08 84.33 54484.32 88888.00 2016-09-27 21:55:50.250 271 12648.05 84.30 54484.35 88888.00 2016-09-27 21:55:50.375 271 12648.10 84.28 54484.38 88888.00 2016-09-27 21:55:50.500 271 12648.05 84.30 54484.40 88888.00 2016-09-27 21:55:50.625 271 12647.98 84.28 54484.40 88888.00 2016-09-27 21:55:50.750 271 12647.92 84.28 54484.40 88888.00 2016-09-27 21:55:50.875 271 12647.88 84.28 54484.38 88888.00 2016-09-27 21:55:51.000 271 12647.85 84.22 54484.40 88888.00 2016-09-27 21:55:51.125 271 12647.75 84.20 54484.43 88888.00 2016-09-27 21:55:51.250 271 12647.67 84.17 54484.45 88888.00 2016-09-27 21:55:51.375 271 12647.65 84.17 54484.45 88888.00 2016-09-27 21:55:51.500 271 12647.65 84.15 54484.45 88888.00 2016-09-27 21:55:51.625 271 12647.60 84.15 54484.45 88888.00 2016-09-27 21:55:51.750 271 12647.55 84.17 54484.45 88888.00 2016-09-27 21:55:51.875 271 12647.52 84.15 54484.47 88888.00 2016-09-27 21:55:52.000 271 12647.55 84.10 54484.47 88888.00 2016-09-27 21:55:52.125 271 12647.42 84.08 54484.50 88888.00 2016-09-27 21:55:52.250 271 12647.30 84.03 54484.47 88888.00 2016-09-27 21:55:52.375 271 12647.27 84.03 54484.47 88888.00 2016-09-27 21:55:52.500 271 12647.27 84.03 54484.47 88888.00 2016-09-27 21:55:52.625 271 12647.25 84.00 54484.50 88888.00 2016-09-27 21:55:52.750 271 12647.20 83.97 54484.55 88888.00 2016-09-27 21:55:52.875 271 12647.15 83.97 54484.55 88888.00 2016-09-27 21:55:53.000 271 12647.08 83.95 54484.55 88888.00 2016-09-27 21:55:53.125 271 12647.05 83.90 54484.55 88888.00 2016-09-27 21:55:53.250 271 12647.00 83.90 54484.60 88888.00 2016-09-27 21:55:53.375 271 12647.02 83.90 54484.62 88888.00 2016-09-27 21:55:53.500 271 12647.02 83.88 54484.62 88888.00 2016-09-27 21:55:53.625 271 12646.95 83.83 54484.62 88888.00 2016-09-27 21:55:53.750 271 12646.88 83.80 54484.65 88888.00 2016-09-27 21:55:53.875 271 12646.77 83.78 54484.65 88888.00 2016-09-27 21:55:54.000 271 12646.70 83.72 54484.60 88888.00 2016-09-27 21:55:54.125 271 12646.70 83.72 54484.65 88888.00 2016-09-27 21:55:54.250 271 12646.62 83.67 54484.68 88888.00 2016-09-27 21:55:54.375 271 12646.58 83.65 54484.68 88888.00 2016-09-27 21:55:54.500 271 12646.50 83.62 54484.70 88888.00 2016-09-27 21:55:54.625 271 12646.42 83.62 54484.68 88888.00 2016-09-27 21:55:54.750 271 12646.40 83.58 54484.72 88888.00 2016-09-27 21:55:54.875 271 12646.38 83.60 54484.72 88888.00 2016-09-27 21:55:55.000 271 12646.33 83.55 54484.72 88888.00 2016-09-27 21:55:55.125 271 12646.35 83.55 54484.72 88888.00 2016-09-27 21:55:55.250 271 12646.27 83.50 54484.75 88888.00 2016-09-27 21:55:55.375 271 12646.25 83.47 54484.72 88888.00 2016-09-27 21:55:55.500 271 12646.15 83.42 54484.75 88888.00 2016-09-27 21:55:55.625 271 12646.10 83.42 54484.78 88888.00 2016-09-27 21:55:55.750 271 12646.12 83.40 54484.80 88888.00 2016-09-27 21:55:55.875 271 12646.10 83.38 54484.80 88888.00 2016-09-27 21:55:56.000 271 12646.10 83.35 54484.80 88888.00 2016-09-27 21:55:56.125 271 12646.00 83.35 54484.80 88888.00 2016-09-27 21:55:56.250 271 12645.95 83.33 54484.80 88888.00 2016-09-27 21:55:56.375 271 12645.98 83.33 54484.80 88888.00 2016-09-27 21:55:56.500 271 12645.92 83.30 54484.82 88888.00 2016-09-27 21:55:56.625 271 12645.88 83.28 54484.82 88888.00 2016-09-27 21:55:56.750 271 12645.83 83.22 54484.85 88888.00 2016-09-27 21:55:56.875 271 12645.75 83.22 54484.85 88888.00 2016-09-27 21:55:57.000 271 12645.73 83.22 54484.85 88888.00 2016-09-27 21:55:57.125 271 12645.67 83.20 54484.85 88888.00 2016-09-27 21:55:57.250 271 12645.60 83.15 54484.88 88888.00 2016-09-27 21:55:57.375 271 12645.52 83.17 54484.85 88888.00 2016-09-27 21:55:57.500 271 12645.48 83.15 54484.85 88888.00 2016-09-27 21:55:57.625 271 12645.40 83.12 54484.85 88888.00 2016-09-27 21:55:57.750 271 12645.38 83.15 54484.88 88888.00 2016-09-27 21:55:57.875 271 12645.35 83.12 54484.88 88888.00 2016-09-27 21:55:58.000 271 12645.33 83.10 54484.85 88888.00 2016-09-27 21:55:58.125 271 12645.35 83.10 54484.88 88888.00 2016-09-27 21:55:58.250 271 12645.27 83.08 54484.88 88888.00 2016-09-27 21:55:58.375 271 12645.27 83.05 54484.88 88888.00 2016-09-27 21:55:58.500 271 12645.25 83.05 54484.88 88888.00 2016-09-27 21:55:58.625 271 12645.30 83.05 54484.88 88888.00 2016-09-27 21:55:58.750 271 12645.30 83.05 54484.90 88888.00 2016-09-27 21:55:58.875 271 12645.25 83.00 54484.93 88888.00 2016-09-27 21:55:59.000 271 12645.23 82.97 54484.90 88888.00 2016-09-27 21:55:59.125 271 12645.17 82.95 54484.90 88888.00 2016-09-27 21:55:59.250 271 12645.08 82.92 54484.90 88888.00 2016-09-27 21:55:59.375 271 12645.05 82.92 54484.93 88888.00 2016-09-27 21:55:59.500 271 12645.00 82.92 54484.93 88888.00 2016-09-27 21:55:59.625 271 12644.95 82.92 54484.95 88888.00 2016-09-27 21:55:59.750 271 12644.90 82.88 54484.95 88888.00 2016-09-27 21:55:59.875 271 12644.88 82.83 54484.95 88888.00 2016-09-27 21:56:00.000 271 12644.85 82.83 54484.95 88888.00 2016-09-27 21:56:00.125 271 12644.80 82.85 54484.95 88888.00 2016-09-27 21:56:00.250 271 12644.80 82.83 54484.93 88888.00 2016-09-27 21:56:00.375 271 12644.83 82.85 54484.93 88888.00 2016-09-27 21:56:00.500 271 12644.73 82.85 54484.95 88888.00 2016-09-27 21:56:00.625 271 12644.67 82.83 54484.95 88888.00 2016-09-27 21:56:00.750 271 12644.65 82.85 54484.97 88888.00 2016-09-27 21:56:00.875 271 12644.62 82.80 54484.95 88888.00 2016-09-27 21:56:01.000 271 12644.58 82.75 54484.95 88888.00 2016-09-27 21:56:01.125 271 12644.52 82.78 54484.95 88888.00 2016-09-27 21:56:01.250 271 12644.42 82.80 54484.97 88888.00 2016-09-27 21:56:01.375 271 12644.42 82.80 54484.95 88888.00 2016-09-27 21:56:01.500 271 12644.42 82.78 54484.97 88888.00 2016-09-27 21:56:01.625 271 12644.40 82.75 54485.00 88888.00 2016-09-27 21:56:01.750 271 12644.35 82.75 54484.97 88888.00 2016-09-27 21:56:01.875 271 12644.35 82.78 54485.00 88888.00 2016-09-27 21:56:02.000 271 12644.33 82.75 54485.00 88888.00 2016-09-27 21:56:02.125 271 12644.25 82.72 54485.00 88888.00 2016-09-27 21:56:02.250 271 12644.17 82.72 54485.00 88888.00 2016-09-27 21:56:02.375 271 12644.15 82.75 54484.97 88888.00 2016-09-27 21:56:02.500 271 12644.17 82.75 54485.00 88888.00 2016-09-27 21:56:02.625 271 12644.20 82.75 54485.00 88888.00 2016-09-27 21:56:02.750 271 12644.12 82.75 54484.97 88888.00 2016-09-27 21:56:02.875 271 12644.08 82.78 54484.97 88888.00 2016-09-27 21:56:03.000 271 12644.05 82.78 54484.97 88888.00 2016-09-27 21:56:03.125 271 12644.08 82.78 54485.00 88888.00 2016-09-27 21:56:03.250 271 12644.05 82.72 54485.03 88888.00 2016-09-27 21:56:03.375 271 12644.00 82.67 54485.00 88888.00 2016-09-27 21:56:03.500 271 12643.92 82.67 54485.00 88888.00 2016-09-27 21:56:03.625 271 12643.90 82.67 54485.00 88888.00 2016-09-27 21:56:03.750 271 12643.90 82.67 54484.97 88888.00 2016-09-27 21:56:03.875 271 12643.88 82.67 54485.00 88888.00 2016-09-27 21:56:04.000 271 12643.83 82.62 54484.97 88888.00 2016-09-27 21:56:04.125 271 12643.77 82.67 54484.97 88888.00 2016-09-27 21:56:04.250 271 12643.77 82.65 54484.95 88888.00 2016-09-27 21:56:04.375 271 12643.85 82.67 54484.97 88888.00 2016-09-27 21:56:04.500 271 12643.85 82.67 54484.97 88888.00 2016-09-27 21:56:04.625 271 12643.83 82.67 54484.95 88888.00 2016-09-27 21:56:04.750 271 12643.80 82.65 54484.95 88888.00 2016-09-27 21:56:04.875 271 12643.80 82.67 54484.97 88888.00 2016-09-27 21:56:05.000 271 12643.77 82.65 54484.93 88888.00 2016-09-27 21:56:05.125 271 12643.75 82.65 54484.93 88888.00 2016-09-27 21:56:05.250 271 12643.70 82.65 54484.95 88888.00 2016-09-27 21:56:05.375 271 12643.73 82.65 54484.97 88888.00 2016-09-27 21:56:05.500 271 12643.75 82.65 54484.97 88888.00 2016-09-27 21:56:05.625 271 12643.73 82.65 54484.97 88888.00 2016-09-27 21:56:05.750 271 12643.70 82.62 54484.93 88888.00 2016-09-27 21:56:05.875 271 12643.62 82.65 54484.93 88888.00 2016-09-27 21:56:06.000 271 12643.65 82.62 54484.88 88888.00 2016-09-27 21:56:06.125 271 12643.62 82.58 54484.90 88888.00 2016-09-27 21:56:06.250 271 12643.62 82.55 54484.90 88888.00 2016-09-27 21:56:06.375 271 12643.60 82.58 54484.90 88888.00 2016-09-27 21:56:06.500 271 12643.58 82.58 54484.90 88888.00 2016-09-27 21:56:06.625 271 12643.60 82.58 54484.90 88888.00 2016-09-27 21:56:06.750 271 12643.60 82.53 54484.88 88888.00 2016-09-27 21:56:06.875 271 12643.60 82.50 54484.88 88888.00 2016-09-27 21:56:07.000 271 12643.60 82.53 54484.88 88888.00 2016-09-27 21:56:07.125 271 12643.62 82.50 54484.88 88888.00 2016-09-27 21:56:07.250 271 12643.58 82.47 54484.85 88888.00 2016-09-27 21:56:07.375 271 12643.58 82.53 54484.85 88888.00 2016-09-27 21:56:07.500 271 12643.58 82.47 54484.88 88888.00 2016-09-27 21:56:07.625 271 12643.55 82.47 54484.88 88888.00 2016-09-27 21:56:07.750 271 12643.50 82.45 54484.82 88888.00 2016-09-27 21:56:07.875 271 12643.52 82.47 54484.80 88888.00 2016-09-27 21:56:08.000 271 12643.55 82.45 54484.82 88888.00 2016-09-27 21:56:08.125 271 12643.58 82.45 54484.82 88888.00 2016-09-27 21:56:08.250 271 12643.58 82.45 54484.85 88888.00 2016-09-27 21:56:08.375 271 12643.58 82.45 54484.82 88888.00 2016-09-27 21:56:08.500 271 12643.58 82.45 54484.82 88888.00 2016-09-27 21:56:08.625 271 12643.60 82.42 54484.80 88888.00 2016-09-27 21:56:08.750 271 12643.65 82.42 54484.78 88888.00 2016-09-27 21:56:08.875 271 12643.65 82.42 54484.78 88888.00 2016-09-27 21:56:09.000 271 12643.62 82.40 54484.78 88888.00 2016-09-27 21:56:09.125 271 12643.62 82.40 54484.75 88888.00 2016-09-27 21:56:09.250 271 12643.60 82.40 54484.75 88888.00 2016-09-27 21:56:09.375 271 12643.58 82.40 54484.72 88888.00 2016-09-27 21:56:09.500 271 12643.60 82.40 54484.70 88888.00 2016-09-27 21:56:09.625 271 12643.62 82.40 54484.72 88888.00 2016-09-27 21:56:09.750 271 12643.60 82.40 54484.70 88888.00 2016-09-27 21:56:09.875 271 12643.58 82.40 54484.70 88888.00 2016-09-27 21:56:10.000 271 12643.60 82.40 54484.68 88888.00 2016-09-27 21:56:10.125 271 12643.65 82.38 54484.68 88888.00 2016-09-27 21:56:10.250 271 12643.62 82.38 54484.65 88888.00 2016-09-27 21:56:10.375 271 12643.58 82.38 54484.60 88888.00 2016-09-27 21:56:10.500 271 12643.58 82.40 54484.60 88888.00 2016-09-27 21:56:10.625 271 12643.62 82.42 54484.62 88888.00 2016-09-27 21:56:10.750 271 12643.65 82.42 54484.62 88888.00 2016-09-27 21:56:10.875 271 12643.62 82.45 54484.60 88888.00 2016-09-27 21:56:11.000 271 12643.60 82.47 54484.60 88888.00 2016-09-27 21:56:11.125 271 12643.62 82.45 54484.55 88888.00 2016-09-27 21:56:11.250 271 12643.65 82.42 54484.55 88888.00 2016-09-27 21:56:11.375 271 12643.70 82.42 54484.53 88888.00 2016-09-27 21:56:11.500 271 12643.73 82.45 54484.55 88888.00 2016-09-27 21:56:11.625 271 12643.73 82.45 54484.55 88888.00 2016-09-27 21:56:11.750 271 12643.73 82.47 54484.53 88888.00 2016-09-27 21:56:11.875 271 12643.73 82.47 54484.50 88888.00 2016-09-27 21:56:12.000 271 12643.77 82.50 54484.47 88888.00 2016-09-27 21:56:12.125 271 12643.77 82.55 54484.50 88888.00 2016-09-27 21:56:12.250 271 12643.75 82.53 54484.50 88888.00 2016-09-27 21:56:12.375 271 12643.80 82.55 54484.53 88888.00 2016-09-27 21:56:12.500 271 12643.85 82.58 54484.50 88888.00 2016-09-27 21:56:12.625 271 12643.92 82.60 54484.47 88888.00 2016-09-27 21:56:12.750 271 12643.98 82.58 54484.45 88888.00 2016-09-27 21:56:12.875 271 12643.98 82.58 54484.40 88888.00 2016-09-27 21:56:13.000 271 12643.95 82.58 54484.38 88888.00 2016-09-27 21:56:13.125 271 12643.92 82.58 54484.35 88888.00 2016-09-27 21:56:13.250 271 12643.98 82.60 54484.35 88888.00 2016-09-27 21:56:13.375 271 12644.05 82.60 54484.35 88888.00 2016-09-27 21:56:13.500 271 12644.08 82.65 54484.35 88888.00 2016-09-27 21:56:13.625 271 12644.12 82.70 54484.32 88888.00 2016-09-27 21:56:13.750 271 12644.17 82.72 54484.30 88888.00 2016-09-27 21:56:13.875 271 12644.23 82.75 54484.28 88888.00 2016-09-27 21:56:14.000 271 12644.30 82.72 54484.25 88888.00 2016-09-27 21:56:14.125 271 12644.33 82.78 54484.25 88888.00 2016-09-27 21:56:14.250 271 12644.30 82.72 54484.25 88888.00 2016-09-27 21:56:14.375 271 12644.35 82.80 54484.22 88888.00 2016-09-27 21:56:14.500 271 12644.35 82.80 54484.20 88888.00 2016-09-27 21:56:14.625 271 12644.35 82.80 54484.20 88888.00 2016-09-27 21:56:14.750 271 12644.42 82.80 54484.20 88888.00 2016-09-27 21:56:14.875 271 12644.52 82.83 54484.18 88888.00 2016-09-27 21:56:15.000 271 12644.52 82.85 54484.15 88888.00 2016-09-27 21:56:15.125 271 12644.52 82.88 54484.12 88888.00 2016-09-27 21:56:15.250 271 12644.48 82.88 54484.10 88888.00 2016-09-27 21:56:15.375 271 12644.55 82.88 54484.10 88888.00 2016-09-27 21:56:15.500 271 12644.60 82.88 54484.07 88888.00 2016-09-27 21:56:15.625 271 12644.67 82.92 54484.05 88888.00 2016-09-27 21:56:15.750 271 12644.67 82.92 54484.05 88888.00 2016-09-27 21:56:15.875 271 12644.73 82.95 54484.03 88888.00 2016-09-27 21:56:16.000 271 12644.80 82.95 54484.00 88888.00 2016-09-27 21:56:16.125 271 12644.85 82.95 54484.00 88888.00 2016-09-27 21:56:16.250 271 12644.88 82.92 54484.00 88888.00 2016-09-27 21:56:16.375 271 12644.90 82.97 54483.97 88888.00 2016-09-27 21:56:16.500 271 12644.92 82.97 54483.95 88888.00 2016-09-27 21:56:16.625 271 12644.95 82.97 54483.93 88888.00 2016-09-27 21:56:16.750 271 12644.95 82.97 54483.90 88888.00 2016-09-27 21:56:16.875 271 12644.92 82.97 54483.90 88888.00 2016-09-27 21:56:17.000 271 12644.92 83.00 54483.88 88888.00 2016-09-27 21:56:17.125 271 12645.02 83.03 54483.88 88888.00 2016-09-27 21:56:17.250 271 12645.05 82.97 54483.85 88888.00 2016-09-27 21:56:17.375 271 12645.12 82.97 54483.82 88888.00 2016-09-27 21:56:17.500 271 12645.15 82.97 54483.80 88888.00 2016-09-27 21:56:17.625 271 12645.25 83.00 54483.78 88888.00 2016-09-27 21:56:17.750 271 12645.27 83.03 54483.75 88888.00 2016-09-27 21:56:17.875 271 12645.25 83.03 54483.75 88888.00 2016-09-27 21:56:18.000 271 12645.25 83.00 54483.72 88888.00 2016-09-27 21:56:18.125 271 12645.25 83.00 54483.70 88888.00 2016-09-27 21:56:18.250 271 12645.27 83.00 54483.70 88888.00 2016-09-27 21:56:18.375 271 12645.27 83.03 54483.68 88888.00 2016-09-27 21:56:18.500 271 12645.30 83.03 54483.65 88888.00 2016-09-27 21:56:18.625 271 12645.35 83.05 54483.65 88888.00 2016-09-27 21:56:18.750 271 12645.38 83.03 54483.62 88888.00 2016-09-27 21:56:18.875 271 12645.45 83.00 54483.60 88888.00 2016-09-27 21:56:19.000 271 12645.48 83.00 54483.60 88888.00 2016-09-27 21:56:19.125 271 12645.48 83.03 54483.60 88888.00 2016-09-27 21:56:19.250 271 12645.50 83.05 54483.62 88888.00 2016-09-27 21:56:19.375 271 12645.60 83.08 54483.60 88888.00 2016-09-27 21:56:19.500 271 12645.67 83.05 54483.57 88888.00 2016-09-27 21:56:19.625 271 12645.65 83.03 54483.53 88888.00 2016-09-27 21:56:19.750 271 12645.67 83.08 54483.50 88888.00 2016-09-27 21:56:19.875 271 12645.67 83.10 54483.50 88888.00 2016-09-27 21:56:20.000 271 12645.65 83.12 54483.47 88888.00 2016-09-27 21:56:20.125 271 12645.65 83.12 54483.47 88888.00 2016-09-27 21:56:20.250 271 12645.65 83.12 54483.47 88888.00 2016-09-27 21:56:20.375 271 12645.67 83.10 54483.47 88888.00 2016-09-27 21:56:20.500 271 12645.62 83.10 54483.45 88888.00 2016-09-27 21:56:20.625 271 12645.65 83.08 54483.45 88888.00 2016-09-27 21:56:20.750 271 12645.65 83.10 54483.43 88888.00 2016-09-27 21:56:20.875 271 12645.67 83.12 54483.43 88888.00 2016-09-27 21:56:21.000 271 12645.65 83.12 54483.40 88888.00 2016-09-27 21:56:21.125 271 12645.65 83.10 54483.38 88888.00 2016-09-27 21:56:21.250 271 12645.67 83.10 54483.40 88888.00 2016-09-27 21:56:21.375 271 12645.70 83.15 54483.43 88888.00 2016-09-27 21:56:21.500 271 12645.67 83.17 54483.38 88888.00 2016-09-27 21:56:21.625 271 12645.70 83.15 54483.35 88888.00 2016-09-27 21:56:21.750 271 12645.73 83.17 54483.32 88888.00 2016-09-27 21:56:21.875 271 12645.73 83.20 54483.35 88888.00 2016-09-27 21:56:22.000 271 12645.73 83.22 54483.32 88888.00 2016-09-27 21:56:22.125 271 12645.73 83.22 54483.30 88888.00 2016-09-27 21:56:22.250 271 12645.62 83.28 54483.32 88888.00 2016-09-27 21:56:22.375 271 12645.65 83.28 54483.30 88888.00 2016-09-27 21:56:22.500 271 12645.62 83.25 54483.30 88888.00 2016-09-27 21:56:22.625 271 12645.60 83.25 54483.28 88888.00 2016-09-27 21:56:22.750 271 12645.62 83.28 54483.28 88888.00 2016-09-27 21:56:22.875 271 12645.60 83.28 54483.25 88888.00 2016-09-27 21:56:23.000 271 12645.60 83.28 54483.25 88888.00 2016-09-27 21:56:23.125 271 12645.60 83.30 54483.25 88888.00 2016-09-27 21:56:23.250 271 12645.58 83.33 54483.25 88888.00 2016-09-27 21:56:23.375 271 12645.60 83.35 54483.25 88888.00 2016-09-27 21:56:23.500 271 12645.58 83.35 54483.28 88888.00 2016-09-27 21:56:23.625 271 12645.58 83.35 54483.28 88888.00 2016-09-27 21:56:23.750 271 12645.55 83.38 54483.25 88888.00 2016-09-27 21:56:23.875 271 12645.55 83.35 54483.20 88888.00 2016-09-27 21:56:24.000 271 12645.58 83.38 54483.18 88888.00 2016-09-27 21:56:24.125 271 12645.55 83.38 54483.20 88888.00 2016-09-27 21:56:24.250 271 12645.42 83.45 54483.22 88888.00 2016-09-27 21:56:24.375 271 12645.42 83.47 54483.22 88888.00 2016-09-27 21:56:24.500 271 12645.45 83.47 54483.18 88888.00 2016-09-27 21:56:24.625 271 12645.45 83.45 54483.18 88888.00 2016-09-27 21:56:24.750 271 12645.40 83.45 54483.15 88888.00 2016-09-27 21:56:24.875 271 12645.35 83.47 54483.18 88888.00 2016-09-27 21:56:25.000 271 12645.35 83.53 54483.18 88888.00 2016-09-27 21:56:25.125 271 12645.40 83.55 54483.18 88888.00 2016-09-27 21:56:25.250 271 12645.38 83.53 54483.18 88888.00 2016-09-27 21:56:25.375 271 12645.40 83.55 54483.15 88888.00 2016-09-27 21:56:25.500 271 12645.35 83.60 54483.12 88888.00 2016-09-27 21:56:25.625 271 12645.30 83.60 54483.15 88888.00 2016-09-27 21:56:25.750 271 12645.25 83.60 54483.15 88888.00 2016-09-27 21:56:25.875 271 12645.30 83.60 54483.12 88888.00 2016-09-27 21:56:26.000 271 12645.33 83.65 54483.10 88888.00 2016-09-27 21:56:26.125 271 12645.35 83.65 54483.10 88888.00 2016-09-27 21:56:26.250 271 12645.30 83.62 54483.10 88888.00 2016-09-27 21:56:26.375 271 12645.30 83.65 54483.10 88888.00 2016-09-27 21:56:26.500 271 12645.27 83.67 54483.07 88888.00 2016-09-27 21:56:26.625 271 12645.30 83.67 54483.05 88888.00 2016-09-27 21:56:26.750 271 12645.30 83.72 54483.05 88888.00 2016-09-27 21:56:26.875 271 12645.25 83.70 54483.05 88888.00 2016-09-27 21:56:27.000 271 12645.25 83.70 54483.05 88888.00 2016-09-27 21:56:27.125 271 12645.23 83.72 54483.07 88888.00 2016-09-27 21:56:27.250 271 12645.23 83.67 54483.03 88888.00 2016-09-27 21:56:27.375 271 12645.27 83.72 54483.00 88888.00 2016-09-27 21:56:27.500 271 12645.27 83.75 54483.00 88888.00 2016-09-27 21:56:27.625 271 12645.27 83.75 54483.00 88888.00 2016-09-27 21:56:27.750 271 12645.33 83.72 54483.00 88888.00 2016-09-27 21:56:27.875 271 12645.33 83.75 54483.00 88888.00 2016-09-27 21:56:28.000 271 12645.33 83.78 54483.00 88888.00 2016-09-27 21:56:28.125 271 12645.33 83.78 54483.00 88888.00 2016-09-27 21:56:28.250 271 12645.30 83.78 54483.00 88888.00 2016-09-27 21:56:28.375 271 12645.30 83.80 54482.97 88888.00 2016-09-27 21:56:28.500 271 12645.25 83.83 54483.00 88888.00 2016-09-27 21:56:28.625 271 12645.27 83.83 54482.95 88888.00 2016-09-27 21:56:28.750 271 12645.33 83.80 54482.95 88888.00 2016-09-27 21:56:28.875 271 12645.35 83.83 54482.95 88888.00 2016-09-27 21:56:29.000 271 12645.33 83.78 54482.93 88888.00 2016-09-27 21:56:29.125 271 12645.35 83.80 54482.93 88888.00 2016-09-27 21:56:29.250 271 12645.33 83.85 54482.95 88888.00 2016-09-27 21:56:29.375 271 12645.33 83.88 54482.95 88888.00 2016-09-27 21:56:29.500 271 12645.30 83.88 54482.95 88888.00 2016-09-27 21:56:29.625 271 12645.33 83.85 54482.93 88888.00 2016-09-27 21:56:29.750 271 12645.35 83.83 54482.90 88888.00 2016-09-27 21:56:29.875 271 12645.35 83.85 54482.90 88888.00 2016-09-27 21:56:30.000 271 12645.33 83.88 54482.88 88888.00 2016-09-27 21:56:30.125 271 12645.33 83.88 54482.90 88888.00 2016-09-27 21:56:30.250 271 12645.33 83.88 54482.90 88888.00 2016-09-27 21:56:30.375 271 12645.40 83.90 54482.88 88888.00 2016-09-27 21:56:30.500 271 12645.38 83.88 54482.88 88888.00 2016-09-27 21:56:30.625 271 12645.38 83.88 54482.88 88888.00 2016-09-27 21:56:30.750 271 12645.48 83.88 54482.85 88888.00 2016-09-27 21:56:30.875 271 12645.50 83.88 54482.82 88888.00 2016-09-27 21:56:31.000 271 12645.45 83.88 54482.82 88888.00 2016-09-27 21:56:31.125 271 12645.45 83.92 54482.85 88888.00 2016-09-27 21:56:31.250 271 12645.48 83.95 54482.85 88888.00 2016-09-27 21:56:31.375 271 12645.52 83.95 54482.85 88888.00 2016-09-27 21:56:31.500 271 12645.48 83.95 54482.82 88888.00 2016-09-27 21:56:31.625 271 12645.52 83.95 54482.85 88888.00 2016-09-27 21:56:31.750 271 12645.45 83.95 54482.85 88888.00 2016-09-27 21:56:31.875 271 12645.42 83.92 54482.82 88888.00 2016-09-27 21:56:32.000 271 12645.40 83.90 54482.82 88888.00 2016-09-27 21:56:32.125 271 12645.42 83.95 54482.82 88888.00 2016-09-27 21:56:32.250 271 12645.42 83.97 54482.80 88888.00 2016-09-27 21:56:32.375 271 12645.48 83.95 54482.82 88888.00 2016-09-27 21:56:32.500 271 12645.48 83.97 54482.85 88888.00 2016-09-27 21:56:32.625 271 12645.48 84.00 54482.80 88888.00 2016-09-27 21:56:32.750 271 12645.45 84.00 54482.80 88888.00 2016-09-27 21:56:32.875 271 12645.42 83.97 54482.82 88888.00 2016-09-27 21:56:33.000 271 12645.42 83.97 54482.82 88888.00 2016-09-27 21:56:33.125 271 12645.40 84.00 54482.80 88888.00 2016-09-27 21:56:33.250 271 12645.35 84.00 54482.80 88888.00 2016-09-27 21:56:33.375 271 12645.38 84.00 54482.82 88888.00 2016-09-27 21:56:33.500 271 12645.35 84.00 54482.82 88888.00 2016-09-27 21:56:33.625 271 12645.35 84.00 54482.80 88888.00 2016-09-27 21:56:33.750 271 12645.38 84.00 54482.85 88888.00 2016-09-27 21:56:33.875 271 12645.38 84.00 54482.85 88888.00 2016-09-27 21:56:34.000 271 12645.33 84.00 54482.88 88888.00 2016-09-27 21:56:34.125 271 12645.27 84.00 54482.93 88888.00 2016-09-27 21:56:34.250 271 12645.25 84.00 54482.90 88888.00 2016-09-27 21:56:34.375 271 12645.23 83.97 54482.90 88888.00 2016-09-27 21:56:34.500 271 12645.25 84.00 54482.88 88888.00 2016-09-27 21:56:34.625 271 12645.23 84.03 54482.88 88888.00 2016-09-27 21:56:34.750 271 12645.15 84.00 54482.90 88888.00 2016-09-27 21:56:34.875 271 12645.12 83.97 54482.90 88888.00 2016-09-27 21:56:35.000 271 12645.12 84.00 54482.90 88888.00 2016-09-27 21:56:35.125 271 12645.08 84.03 54482.90 88888.00 2016-09-27 21:56:35.250 271 12645.05 83.97 54482.90 88888.00 2016-09-27 21:56:35.375 271 12645.02 83.97 54482.90 88888.00 2016-09-27 21:56:35.500 271 12644.98 83.97 54482.93 88888.00 2016-09-27 21:56:35.625 271 12644.98 84.00 54482.93 88888.00 2016-09-27 21:56:35.750 271 12645.00 84.03 54482.93 88888.00 2016-09-27 21:56:35.875 271 12644.92 84.00 54482.93 88888.00 2016-09-27 21:56:36.000 271 12644.88 84.03 54482.95 88888.00 2016-09-27 21:56:36.125 271 12644.83 84.00 54482.95 88888.00 2016-09-27 21:56:36.250 271 12644.83 84.03 54482.97 88888.00 2016-09-27 21:56:36.375 271 12644.83 84.00 54482.97 88888.00 2016-09-27 21:56:36.500 271 12644.83 83.97 54482.97 88888.00 2016-09-27 21:56:36.625 271 12644.83 84.00 54482.97 88888.00 2016-09-27 21:56:36.750 271 12644.70 84.00 54483.00 88888.00 2016-09-27 21:56:36.875 271 12644.60 84.03 54483.00 88888.00 2016-09-27 21:56:37.000 271 12644.52 84.03 54483.05 88888.00 2016-09-27 21:56:37.125 271 12644.50 84.03 54483.07 88888.00 2016-09-27 21:56:37.250 271 12644.42 83.97 54483.05 88888.00 2016-09-27 21:56:37.375 271 12644.38 83.97 54483.03 88888.00 2016-09-27 21:56:37.500 271 12644.33 84.00 54483.07 88888.00 2016-09-27 21:56:37.625 271 12644.33 84.05 54483.07 88888.00 2016-09-27 21:56:37.750 271 12644.23 84.05 54483.10 88888.00 2016-09-27 21:56:37.875 271 12644.20 84.03 54483.10 88888.00 2016-09-27 21:56:38.000 271 12644.15 84.00 54483.10 88888.00 2016-09-27 21:56:38.125 271 12644.08 84.00 54483.12 88888.00 2016-09-27 21:56:38.250 271 12644.00 84.03 54483.15 88888.00 2016-09-27 21:56:38.375 271 12643.98 84.00 54483.15 88888.00 2016-09-27 21:56:38.500 271 12643.98 84.00 54483.18 88888.00 2016-09-27 21:56:38.625 271 12643.95 84.00 54483.15 88888.00 2016-09-27 21:56:38.750 271 12643.90 83.97 54483.15 88888.00 2016-09-27 21:56:38.875 271 12643.80 84.00 54483.18 88888.00 2016-09-27 21:56:39.000 271 12643.70 84.00 54483.18 88888.00 2016-09-27 21:56:39.125 271 12643.62 84.00 54483.20 88888.00 2016-09-27 21:56:39.250 271 12643.60 83.97 54483.20 88888.00 2016-09-27 21:56:39.375 271 12643.67 83.97 54483.20 88888.00 2016-09-27 21:56:39.500 271 12643.67 83.97 54483.20 88888.00 2016-09-27 21:56:39.625 271 12643.60 83.95 54483.22 88888.00 2016-09-27 21:56:39.750 271 12643.52 83.97 54483.25 88888.00 2016-09-27 21:56:39.875 271 12643.48 83.97 54483.25 88888.00 2016-09-27 21:56:40.000 271 12643.40 83.97 54483.22 88888.00 2016-09-27 21:56:40.125 271 12643.40 84.00 54483.28 88888.00 2016-09-27 21:56:40.250 271 12643.40 84.00 54483.30 88888.00 2016-09-27 21:56:40.375 271 12643.35 84.00 54483.28 88888.00 2016-09-27 21:56:40.500 271 12643.30 83.95 54483.28 88888.00 2016-09-27 21:56:40.625 271 12643.25 83.92 54483.30 88888.00 2016-09-27 21:56:40.750 271 12643.25 83.95 54483.32 88888.00 2016-09-27 21:56:40.875 271 12643.23 83.97 54483.32 88888.00 2016-09-27 21:56:41.000 271 12643.15 83.95 54483.30 88888.00 2016-09-27 21:56:41.125 271 12643.12 83.95 54483.32 88888.00 2016-09-27 21:56:41.250 271 12643.12 83.92 54483.32 88888.00 2016-09-27 21:56:41.375 271 12643.20 83.95 54483.35 88888.00 2016-09-27 21:56:41.500 271 12643.20 83.95 54483.32 88888.00 2016-09-27 21:56:41.625 271 12643.17 83.92 54483.32 88888.00 2016-09-27 21:56:41.750 271 12643.08 83.92 54483.35 88888.00 2016-09-27 21:56:41.875 271 12642.95 83.92 54483.38 88888.00 2016-09-27 21:56:42.000 271 12642.90 83.88 54483.35 88888.00 2016-09-27 21:56:42.125 271 12642.88 83.88 54483.38 88888.00 2016-09-27 21:56:42.250 271 12642.92 83.90 54483.38 88888.00 2016-09-27 21:56:42.375 271 12642.92 83.92 54483.38 88888.00 2016-09-27 21:56:42.500 271 12642.85 83.92 54483.38 88888.00 2016-09-27 21:56:42.625 271 12642.85 83.88 54483.35 88888.00 2016-09-27 21:56:42.750 271 12642.80 83.88 54483.38 88888.00 2016-09-27 21:56:42.875 271 12642.83 83.88 54483.40 88888.00 2016-09-27 21:56:43.000 271 12642.85 83.88 54483.38 88888.00 2016-09-27 21:56:43.125 271 12642.83 83.88 54483.38 88888.00 2016-09-27 21:56:43.250 271 12642.75 83.85 54483.38 88888.00 2016-09-27 21:56:43.375 271 12642.75 83.85 54483.38 88888.00 2016-09-27 21:56:43.500 271 12642.75 83.83 54483.35 88888.00 2016-09-27 21:56:43.625 271 12642.83 83.83 54483.38 88888.00 2016-09-27 21:56:43.750 271 12642.83 83.85 54483.38 88888.00 2016-09-27 21:56:43.875 271 12642.70 83.83 54483.38 88888.00 2016-09-27 21:56:44.000 271 12642.70 83.83 54483.38 88888.00 2016-09-27 21:56:44.125 271 12642.70 83.83 54483.38 88888.00 2016-09-27 21:56:44.250 271 12642.65 83.80 54483.35 88888.00 2016-09-27 21:56:44.375 271 12642.75 83.78 54483.32 88888.00 2016-09-27 21:56:44.500 271 12642.70 83.78 54483.35 88888.00 2016-09-27 21:56:44.625 271 12642.75 83.75 54483.35 88888.00 2016-09-27 21:56:44.750 271 12642.85 83.75 54483.32 88888.00 2016-09-27 21:56:44.875 271 12642.80 83.70 54483.35 88888.00 2016-09-27 21:56:45.000 271 12642.77 83.67 54483.35 88888.00 2016-09-27 21:56:45.125 271 12642.80 83.65 54483.38 88888.00 2016-09-27 21:56:45.250 271 12642.77 83.60 54483.35 88888.00 2016-09-27 21:56:45.375 271 12642.75 83.62 54483.35 88888.00 2016-09-27 21:56:45.500 271 12642.73 83.60 54483.35 88888.00 2016-09-27 21:56:45.625 271 12642.77 83.60 54483.35 88888.00 2016-09-27 21:56:45.750 271 12642.80 83.55 54483.35 88888.00 2016-09-27 21:56:45.875 271 12642.80 83.53 54483.38 88888.00 2016-09-27 21:56:46.000 271 12642.80 83.50 54483.35 88888.00 2016-09-27 21:56:46.125 271 12642.77 83.50 54483.32 88888.00 2016-09-27 21:56:46.250 271 12642.75 83.45 54483.32 88888.00 2016-09-27 21:56:46.375 271 12642.85 83.42 54483.32 88888.00 2016-09-27 21:56:46.500 271 12642.90 83.40 54483.32 88888.00 2016-09-27 21:56:46.625 271 12642.90 83.38 54483.32 88888.00 2016-09-27 21:56:46.750 271 12642.90 83.33 54483.32 88888.00 2016-09-27 21:56:46.875 271 12642.88 83.30 54483.32 88888.00 2016-09-27 21:56:47.000 271 12642.92 83.25 54483.30 88888.00 2016-09-27 21:56:47.125 271 12642.98 83.25 54483.32 88888.00 2016-09-27 21:56:47.250 271 12642.98 83.20 54483.32 88888.00 2016-09-27 21:56:47.375 271 12642.98 83.17 54483.32 88888.00 2016-09-27 21:56:47.500 271 12642.98 83.12 54483.30 88888.00 2016-09-27 21:56:47.625 271 12643.00 83.08 54483.30 88888.00 2016-09-27 21:56:47.750 271 12642.98 83.08 54483.32 88888.00 2016-09-27 21:56:47.875 271 12642.98 83.05 54483.30 88888.00 2016-09-27 21:56:48.000 271 12643.00 83.00 54483.28 88888.00 2016-09-27 21:56:48.125 271 12643.05 82.95 54483.28 88888.00 2016-09-27 21:56:48.250 271 12643.08 82.92 54483.30 88888.00 2016-09-27 21:56:48.375 271 12643.17 82.92 54483.30 88888.00 2016-09-27 21:56:48.500 271 12643.15 82.85 54483.28 88888.00 2016-09-27 21:56:48.625 271 12643.10 82.80 54483.28 88888.00 2016-09-27 21:56:48.750 271 12643.02 82.75 54483.28 88888.00 2016-09-27 21:56:48.875 271 12643.10 82.75 54483.30 88888.00 2016-09-27 21:56:49.000 271 12643.20 82.72 54483.28 88888.00 2016-09-27 21:56:49.125 271 12643.20 82.65 54483.28 88888.00 2016-09-27 21:56:49.250 271 12643.17 82.58 54483.25 88888.00 2016-09-27 21:56:49.375 271 12643.23 82.55 54483.25 88888.00 2016-09-27 21:56:49.500 271 12643.25 82.53 54483.25 88888.00 2016-09-27 21:56:49.625 271 12643.25 82.47 54483.25 88888.00 2016-09-27 21:56:49.750 271 12643.23 82.45 54483.25 88888.00 2016-09-27 21:56:49.875 271 12643.20 82.40 54483.25 88888.00 2016-09-27 21:56:50.000 271 12643.17 82.38 54483.25 88888.00 2016-09-27 21:56:50.125 271 12643.23 82.35 54483.25 88888.00 2016-09-27 21:56:50.250 271 12643.27 82.33 54483.28 88888.00 2016-09-27 21:56:50.375 271 12643.25 82.30 54483.22 88888.00 2016-09-27 21:56:50.500 271 12643.25 82.25 54483.22 88888.00 2016-09-27 21:56:50.625 271 12643.25 82.22 54483.22 88888.00 2016-09-27 21:56:50.750 271 12643.25 82.17 54483.28 88888.00 2016-09-27 21:56:50.875 271 12643.25 82.15 54483.28 88888.00 2016-09-27 21:56:51.000 271 12643.20 82.15 54483.25 88888.00 2016-09-27 21:56:51.125 271 12643.25 82.15 54483.25 88888.00 2016-09-27 21:56:51.250 271 12643.30 82.10 54483.25 88888.00 2016-09-27 21:56:51.375 271 12643.33 82.10 54483.22 88888.00 2016-09-27 21:56:51.500 271 12643.27 82.08 54483.22 88888.00 2016-09-27 21:56:51.625 271 12643.25 82.05 54483.25 88888.00 2016-09-27 21:56:51.750 271 12643.20 82.03 54483.25 88888.00 2016-09-27 21:56:51.875 271 12643.17 81.95 54483.25 88888.00 2016-09-27 21:56:52.000 271 12643.17 81.90 54483.22 88888.00 2016-09-27 21:56:52.125 271 12643.17 81.90 54483.25 88888.00 2016-09-27 21:56:52.250 271 12643.17 81.90 54483.22 88888.00 2016-09-27 21:56:52.375 271 12643.25 81.90 54483.20 88888.00 2016-09-27 21:56:52.500 271 12643.20 81.88 54483.20 88888.00 2016-09-27 21:56:52.625 271 12643.20 81.88 54483.20 88888.00 2016-09-27 21:56:52.750 271 12643.17 81.85 54483.18 88888.00 2016-09-27 21:56:52.875 271 12643.12 81.83 54483.20 88888.00 2016-09-27 21:56:53.000 271 12643.15 81.80 54483.20 88888.00 2016-09-27 21:56:53.125 271 12643.10 81.80 54483.20 88888.00 2016-09-27 21:56:53.250 271 12643.05 81.78 54483.20 88888.00 2016-09-27 21:56:53.375 271 12643.10 81.78 54483.20 88888.00 2016-09-27 21:56:53.500 271 12643.12 81.78 54483.20 88888.00 2016-09-27 21:56:53.625 271 12643.10 81.78 54483.18 88888.00 2016-09-27 21:56:53.750 271 12643.02 81.78 54483.18 88888.00 2016-09-27 21:56:53.875 271 12643.02 81.78 54483.18 88888.00 2016-09-27 21:56:54.000 271 12643.08 81.75 54483.15 88888.00 2016-09-27 21:56:54.125 271 12643.08 81.78 54483.18 88888.00 2016-09-27 21:56:54.250 271 12643.05 81.75 54483.18 88888.00 2016-09-27 21:56:54.375 271 12643.12 81.78 54483.12 88888.00 2016-09-27 21:56:54.500 271 12643.15 81.78 54483.12 88888.00 2016-09-27 21:56:54.625 271 12643.08 81.75 54483.10 88888.00 2016-09-27 21:56:54.750 271 12642.98 81.75 54483.12 88888.00 2016-09-27 21:56:54.875 271 12643.00 81.80 54483.10 88888.00 2016-09-27 21:56:55.000 271 12643.00 81.78 54483.12 88888.00 2016-09-27 21:56:55.125 271 12643.00 81.75 54483.10 88888.00 2016-09-27 21:56:55.250 271 12642.98 81.75 54483.07 88888.00 2016-09-27 21:56:55.375 271 12642.92 81.78 54483.05 88888.00 2016-09-27 21:56:55.500 271 12642.88 81.75 54483.07 88888.00 2016-09-27 21:56:55.625 271 12642.85 81.78 54483.07 88888.00 2016-09-27 21:56:55.750 271 12642.88 81.78 54483.05 88888.00 2016-09-27 21:56:55.875 271 12642.90 81.78 54483.05 88888.00 2016-09-27 21:56:56.000 271 12642.90 81.75 54483.03 88888.00 2016-09-27 21:56:56.125 271 12642.90 81.78 54483.07 88888.00 2016-09-27 21:56:56.250 271 12642.88 81.78 54483.05 88888.00 2016-09-27 21:56:56.375 271 12642.85 81.83 54483.03 88888.00 2016-09-27 21:56:56.500 271 12642.88 81.83 54483.03 88888.00 2016-09-27 21:56:56.625 271 12642.88 81.85 54483.03 88888.00 2016-09-27 21:56:56.750 271 12642.83 81.88 54483.03 88888.00 2016-09-27 21:56:56.875 271 12642.80 81.88 54482.97 88888.00 2016-09-27 21:56:57.000 271 12642.75 81.88 54482.97 88888.00 2016-09-27 21:56:57.125 271 12642.77 81.90 54483.00 88888.00 2016-09-27 21:56:57.250 271 12642.80 81.90 54483.00 88888.00 2016-09-27 21:56:57.375 271 12642.83 81.95 54482.97 88888.00 2016-09-27 21:56:57.500 271 12642.80 81.92 54482.93 88888.00 2016-09-27 21:56:57.625 271 12642.70 81.92 54482.93 88888.00 2016-09-27 21:56:57.750 271 12642.67 81.92 54482.88 88888.00 2016-09-27 21:56:57.875 271 12642.73 81.92 54482.88 88888.00 2016-09-27 21:56:58.000 271 12642.73 81.92 54482.85 88888.00 2016-09-27 21:56:58.125 271 12642.77 81.97 54482.88 88888.00 2016-09-27 21:56:58.250 271 12642.75 82.00 54482.90 88888.00 2016-09-27 21:56:58.375 271 12642.80 82.00 54482.88 88888.00 2016-09-27 21:56:58.500 271 12642.80 82.00 54482.85 88888.00 2016-09-27 21:56:58.625 271 12642.80 82.00 54482.80 88888.00 2016-09-27 21:56:58.750 271 12642.80 82.03 54482.78 88888.00 2016-09-27 21:56:58.875 271 12642.77 82.03 54482.80 88888.00 2016-09-27 21:56:59.000 271 12642.75 82.08 54482.82 88888.00 2016-09-27 21:56:59.125 271 12642.80 82.05 54482.80 88888.00 2016-09-27 21:56:59.250 271 12642.75 82.08 54482.82 88888.00 2016-09-27 21:56:59.375 271 12642.75 82.08 54482.78 88888.00 2016-09-27 21:56:59.500 271 12642.73 82.08 54482.78 88888.00 2016-09-27 21:56:59.625 271 12642.73 82.08 54482.75 88888.00 2016-09-27 21:56:59.750 271 12642.77 82.08 54482.75 88888.00 2016-09-27 21:56:59.875 271 12642.77 82.10 54482.72 88888.00 2016-09-27 21:57:00.000 271 12642.73 82.08 54482.70 88888.00 2016-09-27 21:57:00.125 271 12642.80 82.10 54482.70 88888.00 2016-09-27 21:57:00.250 271 12642.80 82.10 54482.72 88888.00 2016-09-27 21:57:00.375 271 12642.83 82.10 54482.70 88888.00 2016-09-27 21:57:00.500 271 12642.80 82.10 54482.65 88888.00 2016-09-27 21:57:00.625 271 12642.77 82.12 54482.62 88888.00 2016-09-27 21:57:00.750 271 12642.85 82.12 54482.62 88888.00 2016-09-27 21:57:00.875 271 12642.88 82.12 54482.62 88888.00 2016-09-27 21:57:01.000 271 12642.88 82.12 54482.60 88888.00 2016-09-27 21:57:01.125 271 12642.80 82.15 54482.57 88888.00 2016-09-27 21:57:01.250 271 12642.75 82.15 54482.60 88888.00 2016-09-27 21:57:01.375 271 12642.77 82.12 54482.55 88888.00 2016-09-27 21:57:01.500 271 12642.80 82.15 54482.55 88888.00 2016-09-27 21:57:01.625 271 12642.83 82.15 54482.50 88888.00 2016-09-27 21:57:01.750 271 12642.80 82.15 54482.53 88888.00 2016-09-27 21:57:01.875 271 12642.77 82.17 54482.53 88888.00 2016-09-27 21:57:02.000 271 12642.80 82.20 54482.53 88888.00 2016-09-27 21:57:02.125 271 12642.85 82.20 54482.50 88888.00 2016-09-27 21:57:02.250 271 12642.85 82.22 54482.50 88888.00 2016-09-27 21:57:02.375 271 12642.88 82.25 54482.45 88888.00 2016-09-27 21:57:02.500 271 12642.88 82.25 54482.45 88888.00 2016-09-27 21:57:02.625 271 12642.85 82.28 54482.43 88888.00 2016-09-27 21:57:02.750 271 12642.83 82.28 54482.45 88888.00 2016-09-27 21:57:02.875 271 12642.85 82.33 54482.43 88888.00 2016-09-27 21:57:03.000 271 12642.80 82.30 54482.40 88888.00 2016-09-27 21:57:03.125 271 12642.80 82.33 54482.38 88888.00 2016-09-27 21:57:03.250 271 12642.73 82.33 54482.38 88888.00 2016-09-27 21:57:03.375 271 12642.77 82.35 54482.38 88888.00 2016-09-27 21:57:03.500 271 12642.75 82.38 54482.40 88888.00 2016-09-27 21:57:03.625 271 12642.77 82.35 54482.38 88888.00 2016-09-27 21:57:03.750 271 12642.75 82.38 54482.38 88888.00 2016-09-27 21:57:03.875 271 12642.67 82.40 54482.38 88888.00 2016-09-27 21:57:04.000 271 12642.58 82.40 54482.35 88888.00 2016-09-27 21:57:04.125 271 12642.60 82.42 54482.32 88888.00 2016-09-27 21:57:04.250 271 12642.65 82.45 54482.32 88888.00 2016-09-27 21:57:04.375 271 12642.70 82.47 54482.35 88888.00 2016-09-27 21:57:04.500 271 12642.65 82.47 54482.35 88888.00 2016-09-27 21:57:04.625 271 12642.58 82.50 54482.32 88888.00 2016-09-27 21:57:04.750 271 12642.52 82.50 54482.30 88888.00 2016-09-27 21:57:04.875 271 12642.58 82.53 54482.32 88888.00 2016-09-27 21:57:05.000 271 12642.58 82.53 54482.30 88888.00 2016-09-27 21:57:05.125 271 12642.50 82.53 54482.32 88888.00 2016-09-27 21:57:05.250 271 12642.40 82.53 54482.32 88888.00 2016-09-27 21:57:05.375 271 12642.42 82.60 54482.32 88888.00 2016-09-27 21:57:05.500 271 12642.45 82.60 54482.30 88888.00 2016-09-27 21:57:05.625 271 12642.45 82.65 54482.30 88888.00 2016-09-27 21:57:05.750 271 12642.38 82.65 54482.30 88888.00 2016-09-27 21:57:05.875 271 12642.30 82.67 54482.28 88888.00 2016-09-27 21:57:06.000 271 12642.30 82.70 54482.25 88888.00 2016-09-27 21:57:06.125 271 12642.33 82.75 54482.28 88888.00 2016-09-27 21:57:06.250 271 12642.27 82.75 54482.28 88888.00 2016-09-27 21:57:06.375 271 12642.20 82.78 54482.30 88888.00 2016-09-27 21:57:06.500 271 12642.15 82.78 54482.30 88888.00 2016-09-27 21:57:06.625 271 12642.12 82.80 54482.30 88888.00 2016-09-27 21:57:06.750 271 12642.10 82.80 54482.28 88888.00 2016-09-27 21:57:06.875 271 12642.10 82.85 54482.28 88888.00 2016-09-27 21:57:07.000 271 12642.10 82.88 54482.25 88888.00 2016-09-27 21:57:07.125 271 12641.98 82.90 54482.22 88888.00 2016-09-27 21:57:07.250 271 12641.90 82.92 54482.22 88888.00 2016-09-27 21:57:07.375 271 12641.92 82.97 54482.20 88888.00 2016-09-27 21:57:07.500 271 12641.92 82.97 54482.22 88888.00 2016-09-27 21:57:07.625 271 12641.92 82.97 54482.20 88888.00 2016-09-27 21:57:07.750 271 12641.90 83.03 54482.20 88888.00 2016-09-27 21:57:07.875 271 12641.85 83.08 54482.20 88888.00 2016-09-27 21:57:08.000 271 12641.80 83.05 54482.20 88888.00 2016-09-27 21:57:08.125 271 12641.77 83.08 54482.22 88888.00 2016-09-27 21:57:08.250 271 12641.75 83.08 54482.20 88888.00 2016-09-27 21:57:08.375 271 12641.73 83.15 54482.18 88888.00 2016-09-27 21:57:08.500 271 12641.67 83.17 54482.18 88888.00 2016-09-27 21:57:08.625 271 12641.65 83.20 54482.18 88888.00 2016-09-27 21:57:08.750 271 12641.65 83.20 54482.18 88888.00 2016-09-27 21:57:08.875 271 12641.67 83.17 54482.18 88888.00 2016-09-27 21:57:09.000 271 12641.62 83.20 54482.20 88888.00 2016-09-27 21:57:09.125 271 12641.58 83.22 54482.20 88888.00 2016-09-27 21:57:09.250 271 12641.48 83.22 54482.15 88888.00 2016-09-27 21:57:09.375 271 12641.48 83.25 54482.15 88888.00 2016-09-27 21:57:09.500 271 12641.50 83.28 54482.15 88888.00 2016-09-27 21:57:09.625 271 12641.50 83.30 54482.12 88888.00 2016-09-27 21:57:09.750 271 12641.45 83.33 54482.12 88888.00 2016-09-27 21:57:09.875 271 12641.40 83.33 54482.12 88888.00 2016-09-27 21:57:10.000 271 12641.40 83.35 54482.12 88888.00 2016-09-27 21:57:10.125 271 12641.45 83.35 54482.12 88888.00 2016-09-27 21:57:10.250 271 12641.40 83.38 54482.15 88888.00 2016-09-27 21:57:10.375 271 12641.38 83.42 54482.12 88888.00 2016-09-27 21:57:10.500 271 12641.27 83.42 54482.10 88888.00 2016-09-27 21:57:10.625 271 12641.23 83.45 54482.07 88888.00 2016-09-27 21:57:10.750 271 12641.20 83.45 54482.07 88888.00 2016-09-27 21:57:10.875 271 12641.15 83.47 54482.07 88888.00 2016-09-27 21:57:11.000 271 12641.15 83.50 54482.03 88888.00 2016-09-27 21:57:11.125 271 12641.17 83.47 54482.05 88888.00 2016-09-27 21:57:11.250 271 12641.15 83.45 54482.07 88888.00 2016-09-27 21:57:11.375 271 12641.15 83.47 54482.05 88888.00 2016-09-27 21:57:11.500 271 12641.08 83.50 54482.05 88888.00 2016-09-27 21:57:11.625 271 12641.12 83.53 54482.03 88888.00 2016-09-27 21:57:11.750 271 12641.10 83.53 54482.05 88888.00 2016-09-27 21:57:11.875 271 12641.15 83.53 54482.03 88888.00 2016-09-27 21:57:12.000 271 12641.17 83.53 54482.00 88888.00 2016-09-27 21:57:12.125 271 12641.17 83.55 54482.00 88888.00 2016-09-27 21:57:12.250 271 12641.15 83.55 54481.97 88888.00 2016-09-27 21:57:12.375 271 12641.20 83.55 54481.97 88888.00 2016-09-27 21:57:12.500 271 12641.23 83.58 54482.00 88888.00 2016-09-27 21:57:12.625 271 12641.20 83.58 54482.00 88888.00 2016-09-27 21:57:12.750 271 12641.15 83.58 54481.97 88888.00 2016-09-27 21:57:12.875 271 12641.10 83.55 54481.95 88888.00 2016-09-27 21:57:13.000 271 12641.10 83.55 54481.95 88888.00 2016-09-27 21:57:13.125 271 12641.08 83.55 54481.95 88888.00 2016-09-27 21:57:13.250 271 12641.08 83.55 54481.95 88888.00 2016-09-27 21:57:13.375 271 12641.08 83.58 54481.95 88888.00 2016-09-27 21:57:13.500 271 12640.98 83.58 54481.95 88888.00 2016-09-27 21:57:13.625 271 12640.95 83.58 54481.95 88888.00 2016-09-27 21:57:13.750 271 12641.02 83.60 54481.95 88888.00 2016-09-27 21:57:13.875 271 12641.08 83.62 54481.93 88888.00 2016-09-27 21:57:14.000 271 12641.08 83.60 54481.90 88888.00 2016-09-27 21:57:14.125 271 12641.10 83.58 54481.93 88888.00 2016-09-27 21:57:14.250 271 12641.05 83.58 54481.93 88888.00 2016-09-27 21:57:14.375 271 12641.10 83.62 54481.90 88888.00 2016-09-27 21:57:14.500 271 12641.10 83.65 54481.88 88888.00 2016-09-27 21:57:14.625 271 12641.00 83.62 54481.90 88888.00 2016-09-27 21:57:14.750 271 12640.95 83.62 54481.88 88888.00 2016-09-27 21:57:14.875 271 12640.98 83.60 54481.88 88888.00 2016-09-27 21:57:15.000 271 12640.98 83.60 54481.85 88888.00 2016-09-27 21:57:15.125 271 12640.92 83.60 54481.85 88888.00 2016-09-27 21:57:15.250 271 12640.90 83.60 54481.85 88888.00 2016-09-27 21:57:15.375 271 12640.92 83.62 54481.88 88888.00 2016-09-27 21:57:15.500 271 12640.85 83.60 54481.90 88888.00 2016-09-27 21:57:15.625 271 12640.85 83.60 54481.85 88888.00 2016-09-27 21:57:15.750 271 12640.83 83.60 54481.85 88888.00 2016-09-27 21:57:15.875 271 12640.83 83.58 54481.82 88888.00 2016-09-27 21:57:16.000 271 12640.85 83.55 54481.82 88888.00 2016-09-27 21:57:16.125 271 12640.85 83.58 54481.82 88888.00 2016-09-27 21:57:16.250 271 12640.73 83.60 54481.85 88888.00 2016-09-27 21:57:16.375 271 12640.67 83.60 54481.82 88888.00 2016-09-27 21:57:16.500 271 12640.65 83.60 54481.82 88888.00 2016-09-27 21:57:16.625 271 12640.70 83.58 54481.80 88888.00 2016-09-27 21:57:16.750 271 12640.67 83.58 54481.80 88888.00 2016-09-27 21:57:16.875 271 12640.65 83.60 54481.82 88888.00 2016-09-27 21:57:17.000 271 12640.65 83.60 54481.80 88888.00 2016-09-27 21:57:17.125 271 12640.62 83.60 54481.82 88888.00 2016-09-27 21:57:17.250 271 12640.55 83.62 54481.82 88888.00 2016-09-27 21:57:17.375 271 12640.50 83.62 54481.82 88888.00 2016-09-27 21:57:17.500 271 12640.60 83.65 54481.82 88888.00 2016-09-27 21:57:17.625 271 12640.60 83.62 54481.85 88888.00 2016-09-27 21:57:17.750 271 12640.50 83.62 54481.85 88888.00 2016-09-27 21:57:17.875 271 12640.42 83.62 54481.82 88888.00 2016-09-27 21:57:18.000 271 12640.40 83.60 54481.82 88888.00 2016-09-27 21:57:18.125 271 12640.42 83.60 54481.82 88888.00 2016-09-27 21:57:18.250 271 12640.40 83.62 54481.82 88888.00 2016-09-27 21:57:18.375 271 12640.38 83.62 54481.82 88888.00 2016-09-27 21:57:18.500 271 12640.33 83.60 54481.80 88888.00 2016-09-27 21:57:18.625 271 12640.27 83.62 54481.80 88888.00 2016-09-27 21:57:18.750 271 12640.23 83.67 54481.85 88888.00 2016-09-27 21:57:18.875 271 12640.12 83.65 54481.80 88888.00 2016-09-27 21:57:19.000 271 12640.15 83.62 54481.82 88888.00 2016-09-27 21:57:19.125 271 12640.12 83.62 54481.82 88888.00 2016-09-27 21:57:19.250 271 12640.05 83.62 54481.82 88888.00 2016-09-27 21:57:19.375 271 12640.05 83.65 54481.82 88888.00 2016-09-27 21:57:19.500 271 12639.98 83.70 54481.82 88888.00 2016-09-27 21:57:19.625 271 12639.95 83.70 54481.85 88888.00 2016-09-27 21:57:19.750 271 12639.90 83.70 54481.85 88888.00 2016-09-27 21:57:19.875 271 12639.90 83.67 54481.85 88888.00 2016-09-27 21:57:20.000 271 12639.92 83.67 54481.88 88888.00 2016-09-27 21:57:20.125 271 12639.90 83.67 54481.88 88888.00 2016-09-27 21:57:20.250 271 12639.85 83.67 54481.85 88888.00 2016-09-27 21:57:20.375 271 12639.85 83.67 54481.82 88888.00 2016-09-27 21:57:20.500 271 12639.83 83.67 54481.85 88888.00 2016-09-27 21:57:20.625 271 12639.83 83.67 54481.82 88888.00 2016-09-27 21:57:20.750 271 12639.75 83.70 54481.85 88888.00 2016-09-27 21:57:20.875 271 12639.70 83.70 54481.80 88888.00 2016-09-27 21:57:21.000 271 12639.73 83.70 54481.82 88888.00 2016-09-27 21:57:21.125 271 12639.73 83.70 54481.82 88888.00 2016-09-27 21:57:21.250 271 12639.67 83.67 54481.85 88888.00 2016-09-27 21:57:21.375 271 12639.65 83.65 54481.82 88888.00 2016-09-27 21:57:21.500 271 12639.58 83.67 54481.85 88888.00 2016-09-27 21:57:21.625 271 12639.58 83.67 54481.85 88888.00 2016-09-27 21:57:21.750 271 12639.55 83.67 54481.82 88888.00 2016-09-27 21:57:21.875 271 12639.50 83.67 54481.82 88888.00 2016-09-27 21:57:22.000 271 12639.50 83.67 54481.82 88888.00 2016-09-27 21:57:22.125 271 12639.50 83.70 54481.82 88888.00 2016-09-27 21:57:22.250 271 12639.45 83.65 54481.82 88888.00 2016-09-27 21:57:22.375 271 12639.45 83.65 54481.82 88888.00 2016-09-27 21:57:22.500 271 12639.35 83.60 54481.82 88888.00 2016-09-27 21:57:22.625 271 12639.30 83.60 54481.80 88888.00 2016-09-27 21:57:22.750 271 12639.30 83.60 54481.82 88888.00 2016-09-27 21:57:22.875 271 12639.25 83.60 54481.82 88888.00 2016-09-27 21:57:23.000 271 12639.20 83.60 54481.80 88888.00 2016-09-27 21:57:23.125 271 12639.15 83.60 54481.82 88888.00 2016-09-27 21:57:23.250 271 12639.12 83.55 54481.85 88888.00 2016-09-27 21:57:23.375 271 12639.15 83.58 54481.88 88888.00 2016-09-27 21:57:23.500 271 12639.17 83.58 54481.88 88888.00 2016-09-27 21:57:23.625 271 12639.17 83.58 54481.88 88888.00 2016-09-27 21:57:23.750 271 12639.15 83.55 54481.85 88888.00 2016-09-27 21:57:23.875 271 12639.17 83.53 54481.85 88888.00 2016-09-27 21:57:24.000 271 12639.20 83.53 54481.82 88888.00 2016-09-27 21:57:24.125 271 12639.15 83.55 54481.85 88888.00 2016-09-27 21:57:24.250 271 12639.12 83.47 54481.82 88888.00 2016-09-27 21:57:24.375 271 12639.17 83.47 54481.82 88888.00 2016-09-27 21:57:24.500 271 12639.23 83.42 54481.82 88888.00 2016-09-27 21:57:24.625 271 12639.17 83.42 54481.80 88888.00 2016-09-27 21:57:24.750 271 12639.10 83.42 54481.80 88888.00 2016-09-27 21:57:24.875 271 12639.10 83.45 54481.80 88888.00 2016-09-27 21:57:25.000 271 12639.12 83.42 54481.78 88888.00 2016-09-27 21:57:25.125 271 12639.10 83.40 54481.80 88888.00 2016-09-27 21:57:25.250 271 12639.05 83.40 54481.80 88888.00 2016-09-27 21:57:25.375 271 12639.02 83.38 54481.80 88888.00 2016-09-27 21:57:25.500 271 12638.98 83.35 54481.78 88888.00 2016-09-27 21:57:25.625 271 12639.05 83.38 54481.80 88888.00 2016-09-27 21:57:25.750 271 12639.12 83.38 54481.80 88888.00 2016-09-27 21:57:25.875 271 12639.10 83.38 54481.78 88888.00 2016-09-27 21:57:26.000 271 12639.05 83.35 54481.75 88888.00 2016-09-27 21:57:26.125 271 12639.02 83.33 54481.75 88888.00 2016-09-27 21:57:26.250 271 12638.95 83.30 54481.75 88888.00 2016-09-27 21:57:26.375 271 12639.02 83.30 54481.75 88888.00 2016-09-27 21:57:26.500 271 12639.02 83.30 54481.72 88888.00 2016-09-27 21:57:26.625 271 12639.05 83.30 54481.75 88888.00 2016-09-27 21:57:26.750 271 12639.05 83.28 54481.75 88888.00 2016-09-27 21:57:26.875 271 12639.02 83.28 54481.72 88888.00 2016-09-27 21:57:27.000 271 12639.02 83.25 54481.70 88888.00 2016-09-27 21:57:27.125 271 12639.05 83.28 54481.70 88888.00 2016-09-27 21:57:27.250 271 12639.00 83.25 54481.70 88888.00 2016-09-27 21:57:27.375 271 12638.98 83.25 54481.70 88888.00 2016-09-27 21:57:27.500 271 12639.05 83.25 54481.68 88888.00 2016-09-27 21:57:27.625 271 12639.10 83.28 54481.68 88888.00 2016-09-27 21:57:27.750 271 12639.10 83.25 54481.65 88888.00 2016-09-27 21:57:27.875 271 12639.12 83.25 54481.65 88888.00 2016-09-27 21:57:28.000 271 12639.12 83.25 54481.62 88888.00 2016-09-27 21:57:28.125 271 12639.12 83.25 54481.62 88888.00 2016-09-27 21:57:28.250 271 12639.05 83.25 54481.62 88888.00 2016-09-27 21:57:28.375 271 12639.05 83.25 54481.62 88888.00 2016-09-27 21:57:28.500 271 12639.08 83.28 54481.62 88888.00 2016-09-27 21:57:28.625 271 12639.05 83.30 54481.60 88888.00 2016-09-27 21:57:28.750 271 12639.10 83.30 54481.60 88888.00 2016-09-27 21:57:28.875 271 12639.17 83.30 54481.60 88888.00 2016-09-27 21:57:29.000 271 12639.20 83.30 54481.57 88888.00 2016-09-27 21:57:29.125 271 12639.15 83.30 54481.57 88888.00 2016-09-27 21:57:29.250 271 12639.10 83.30 54481.57 88888.00 2016-09-27 21:57:29.375 271 12639.12 83.30 54481.57 88888.00 2016-09-27 21:57:29.500 271 12639.12 83.30 54481.57 88888.00 2016-09-27 21:57:29.625 271 12639.12 83.30 54481.55 88888.00 2016-09-27 21:57:29.750 271 12639.15 83.33 54481.57 88888.00 2016-09-27 21:57:29.875 271 12639.15 83.33 54481.55 88888.00 2016-09-27 21:57:30.000 271 12639.15 83.30 54481.55 88888.00 2016-09-27 21:57:30.125 271 12639.12 83.30 54481.53 88888.00 2016-09-27 21:57:30.250 271 12639.12 83.30 54481.55 88888.00 2016-09-27 21:57:30.375 271 12639.15 83.35 54481.55 88888.00 2016-09-27 21:57:30.500 271 12639.15 83.33 54481.55 88888.00 2016-09-27 21:57:30.625 271 12639.15 83.33 54481.55 88888.00 2016-09-27 21:57:30.750 271 12639.20 83.35 54481.55 88888.00 2016-09-27 21:57:30.875 271 12639.15 83.38 54481.53 88888.00 2016-09-27 21:57:31.000 271 12639.10 83.35 54481.50 88888.00 2016-09-27 21:57:31.125 271 12639.08 83.38 54481.50 88888.00 2016-09-27 21:57:31.250 271 12639.00 83.38 54481.50 88888.00 2016-09-27 21:57:31.375 271 12639.08 83.40 54481.50 88888.00 2016-09-27 21:57:31.500 271 12639.08 83.40 54481.47 88888.00 2016-09-27 21:57:31.625 271 12639.02 83.38 54481.47 88888.00 2016-09-27 21:57:31.750 271 12639.02 83.40 54481.45 88888.00 2016-09-27 21:57:31.875 271 12639.02 83.40 54481.45 88888.00 2016-09-27 21:57:32.000 271 12639.08 83.40 54481.43 88888.00 2016-09-27 21:57:32.125 271 12639.05 83.38 54481.45 88888.00 2016-09-27 21:57:32.250 271 12638.98 83.42 54481.45 88888.00 2016-09-27 21:57:32.375 271 12639.02 83.42 54481.45 88888.00 2016-09-27 21:57:32.500 271 12639.05 83.40 54481.43 88888.00 2016-09-27 21:57:32.625 271 12639.02 83.40 54481.40 88888.00 2016-09-27 21:57:32.750 271 12638.98 83.38 54481.38 88888.00 2016-09-27 21:57:32.875 271 12638.95 83.40 54481.40 88888.00 2016-09-27 21:57:33.000 271 12638.92 83.40 54481.38 88888.00 2016-09-27 21:57:33.125 271 12638.95 83.40 54481.40 88888.00 2016-09-27 21:57:33.250 271 12638.95 83.42 54481.40 88888.00 2016-09-27 21:57:33.375 271 12639.00 83.45 54481.38 88888.00 2016-09-27 21:57:33.500 271 12639.00 83.47 54481.38 88888.00 2016-09-27 21:57:33.625 271 12638.98 83.42 54481.38 88888.00 2016-09-27 21:57:33.750 271 12638.95 83.42 54481.38 88888.00 2016-09-27 21:57:33.875 271 12638.92 83.45 54481.35 88888.00 2016-09-27 21:57:34.000 271 12638.98 83.45 54481.32 88888.00 2016-09-27 21:57:34.125 271 12638.90 83.42 54481.35 88888.00 2016-09-27 21:57:34.250 271 12638.88 83.38 54481.35 88888.00 2016-09-27 21:57:34.375 271 12638.85 83.40 54481.32 88888.00 2016-09-27 21:57:34.500 271 12638.83 83.42 54481.32 88888.00 2016-09-27 21:57:34.625 271 12638.80 83.42 54481.32 88888.00 2016-09-27 21:57:34.750 271 12638.83 83.40 54481.32 88888.00 2016-09-27 21:57:34.875 271 12638.85 83.40 54481.32 88888.00 2016-09-27 21:57:35.000 271 12638.88 83.35 54481.30 88888.00 2016-09-27 21:57:35.125 271 12638.88 83.35 54481.30 88888.00 2016-09-27 21:57:35.250 271 12638.90 83.33 54481.30 88888.00 2016-09-27 21:57:35.375 271 12638.98 83.33 54481.28 88888.00 2016-09-27 21:57:35.500 271 12638.95 83.33 54481.30 88888.00 2016-09-27 21:57:35.625 271 12638.92 83.33 54481.28 88888.00 2016-09-27 21:57:35.750 271 12638.92 83.30 54481.25 88888.00 2016-09-27 21:57:35.875 271 12638.92 83.28 54481.22 88888.00 2016-09-27 21:57:36.000 271 12638.90 83.25 54481.22 88888.00 2016-09-27 21:57:36.125 271 12638.85 83.22 54481.25 88888.00 2016-09-27 21:57:36.250 271 12638.83 83.22 54481.25 88888.00 2016-09-27 21:57:36.375 271 12638.88 83.22 54481.22 88888.00 2016-09-27 21:57:36.500 271 12638.83 83.20 54481.22 88888.00 2016-09-27 21:57:36.625 271 12638.85 83.17 54481.22 88888.00 2016-09-27 21:57:36.750 271 12638.88 83.15 54481.22 88888.00 2016-09-27 21:57:36.875 271 12638.90 83.10 54481.20 88888.00 2016-09-27 21:57:37.000 271 12638.92 83.10 54481.18 88888.00 2016-09-27 21:57:37.125 271 12638.98 83.10 54481.20 88888.00 2016-09-27 21:57:37.250 271 12638.95 83.05 54481.20 88888.00 2016-09-27 21:57:37.375 271 12638.88 83.03 54481.20 88888.00 2016-09-27 21:57:37.500 271 12638.85 82.97 54481.15 88888.00 2016-09-27 21:57:37.625 271 12638.92 82.92 54481.18 88888.00 2016-09-27 21:57:37.750 271 12639.00 82.92 54481.20 88888.00 2016-09-27 21:57:37.875 271 12639.02 82.90 54481.20 88888.00 2016-09-27 21:57:38.000 271 12639.02 82.83 54481.18 88888.00 2016-09-27 21:57:38.125 271 12639.00 82.83 54481.18 88888.00 2016-09-27 21:57:38.250 271 12638.95 82.75 54481.15 88888.00 2016-09-27 21:57:38.375 271 12639.05 82.75 54481.12 88888.00 2016-09-27 21:57:38.500 271 12639.10 82.72 54481.12 88888.00 2016-09-27 21:57:38.625 271 12639.10 82.65 54481.10 88888.00 2016-09-27 21:57:38.750 271 12639.08 82.62 54481.10 88888.00 2016-09-27 21:57:38.875 271 12639.12 82.62 54481.07 88888.00 2016-09-27 21:57:39.000 271 12639.15 82.58 54481.05 88888.00 2016-09-27 21:57:39.125 271 12639.10 82.53 54481.05 88888.00 2016-09-27 21:57:39.250 271 12639.12 82.47 54481.05 88888.00 2016-09-27 21:57:39.375 271 12639.17 82.47 54481.03 88888.00 2016-09-27 21:57:39.500 271 12639.23 82.45 54481.03 88888.00 2016-09-27 21:57:39.625 271 12639.27 82.42 54481.03 88888.00 2016-09-27 21:57:39.750 271 12639.23 82.40 54481.03 88888.00 2016-09-27 21:57:39.875 271 12639.25 82.35 54480.97 88888.00 2016-09-27 21:57:40.000 271 12639.25 82.33 54480.97 88888.00 2016-09-27 21:57:40.125 271 12639.27 82.33 54480.95 88888.00 2016-09-27 21:57:40.250 271 12639.38 82.28 54480.95 88888.00 2016-09-27 21:57:40.375 271 12639.45 82.25 54480.95 88888.00 2016-09-27 21:57:40.500 271 12639.48 82.22 54480.95 88888.00 2016-09-27 21:57:40.625 271 12639.52 82.15 54480.93 88888.00 2016-09-27 21:57:40.750 271 12639.58 82.10 54480.90 88888.00 2016-09-27 21:57:40.875 271 12639.65 82.10 54480.90 88888.00 2016-09-27 21:57:41.000 271 12639.67 82.03 54480.88 88888.00 2016-09-27 21:57:41.125 271 12639.70 82.00 54480.85 88888.00 2016-09-27 21:57:41.250 271 12639.70 81.95 54480.85 88888.00 2016-09-27 21:57:41.375 271 12639.73 81.90 54480.82 88888.00 2016-09-27 21:57:41.500 271 12639.80 81.85 54480.85 88888.00 2016-09-27 21:57:41.625 271 12639.88 81.80 54480.82 88888.00 2016-09-27 21:57:41.750 271 12639.92 81.72 54480.80 88888.00 2016-09-27 21:57:41.875 271 12639.95 81.67 54480.78 88888.00 2016-09-27 21:57:42.000 271 12639.95 81.67 54480.72 88888.00 2016-09-27 21:57:42.125 271 12640.02 81.65 54480.78 88888.00 2016-09-27 21:57:42.250 271 12640.05 81.60 54480.75 88888.00 2016-09-27 21:57:42.375 271 12640.12 81.55 54480.75 88888.00 2016-09-27 21:57:42.500 271 12640.15 81.50 54480.70 88888.00 2016-09-27 21:57:42.625 271 12640.10 81.47 54480.70 88888.00 2016-09-27 21:57:42.750 271 12640.12 81.45 54480.70 88888.00 2016-09-27 21:57:42.875 271 12640.20 81.40 54480.70 88888.00 2016-09-27 21:57:43.000 271 12640.23 81.35 54480.70 88888.00 2016-09-27 21:57:43.125 271 12640.30 81.33 54480.68 88888.00 2016-09-27 21:57:43.250 271 12640.40 81.28 54480.65 88888.00 2016-09-27 21:57:43.375 271 12640.58 81.25 54480.65 88888.00 2016-09-27 21:57:43.500 271 12640.65 81.25 54480.65 88888.00 2016-09-27 21:57:43.625 271 12640.62 81.20 54480.62 88888.00 2016-09-27 21:57:43.750 271 12640.65 81.17 54480.60 88888.00 2016-09-27 21:57:43.875 271 12640.77 81.17 54480.55 88888.00 2016-09-27 21:57:44.000 271 12640.80 81.17 54480.55 88888.00 2016-09-27 21:57:44.125 271 12640.83 81.15 54480.55 88888.00 2016-09-27 21:57:44.250 271 12640.83 81.10 54480.53 88888.00 2016-09-27 21:57:44.375 271 12640.85 81.05 54480.50 88888.00 2016-09-27 21:57:44.500 271 12640.88 81.03 54480.50 88888.00 2016-09-27 21:57:44.625 271 12640.95 81.03 54480.47 88888.00 2016-09-27 21:57:44.750 271 12641.02 81.03 54480.47 88888.00 2016-09-27 21:57:44.875 271 12641.10 81.00 54480.45 88888.00 2016-09-27 21:57:45.000 271 12641.17 81.03 54480.43 88888.00 2016-09-27 21:57:45.125 271 12641.17 81.00 54480.47 88888.00 2016-09-27 21:57:45.250 271 12641.12 80.97 54480.43 88888.00 2016-09-27 21:57:45.375 271 12641.20 80.97 54480.40 88888.00 2016-09-27 21:57:45.500 271 12641.27 80.97 54480.38 88888.00 2016-09-27 21:57:45.625 271 12641.42 80.95 54480.35 88888.00 2016-09-27 21:57:45.750 271 12641.45 80.97 54480.35 88888.00 2016-09-27 21:57:45.875 271 12641.50 80.97 54480.35 88888.00 2016-09-27 21:57:46.000 271 12641.55 80.95 54480.32 88888.00 2016-09-27 21:57:46.125 271 12641.58 80.92 54480.32 88888.00 2016-09-27 21:57:46.250 271 12641.62 80.95 54480.30 88888.00 2016-09-27 21:57:46.375 271 12641.65 80.95 54480.28 88888.00 2016-09-27 21:57:46.500 271 12641.67 80.95 54480.28 88888.00 2016-09-27 21:57:46.625 271 12641.70 80.97 54480.30 88888.00 2016-09-27 21:57:46.750 271 12641.70 80.97 54480.30 88888.00 2016-09-27 21:57:46.875 271 12641.77 81.03 54480.28 88888.00 2016-09-27 21:57:47.000 271 12641.83 81.05 54480.20 88888.00 2016-09-27 21:57:47.125 271 12641.85 81.03 54480.20 88888.00 2016-09-27 21:57:47.250 271 12641.90 81.03 54480.18 88888.00 2016-09-27 21:57:47.375 271 12641.98 81.08 54480.18 88888.00 2016-09-27 21:57:47.500 271 12641.98 81.05 54480.18 88888.00 2016-09-27 21:57:47.625 271 12641.95 81.05 54480.15 88888.00 2016-09-27 21:57:47.750 271 12642.00 81.08 54480.15 88888.00 2016-09-27 21:57:47.875 271 12642.00 81.10 54480.10 88888.00 2016-09-27 21:57:48.000 271 12642.05 81.10 54480.07 88888.00 2016-09-27 21:57:48.125 271 12642.05 81.15 54480.07 88888.00 2016-09-27 21:57:48.250 271 12642.10 81.17 54480.10 88888.00 2016-09-27 21:57:48.375 271 12642.12 81.20 54480.07 88888.00 2016-09-27 21:57:48.500 271 12642.15 81.20 54480.05 88888.00 2016-09-27 21:57:48.625 271 12642.20 81.20 54480.03 88888.00 2016-09-27 21:57:48.750 271 12642.17 81.22 54480.03 88888.00 2016-09-27 21:57:48.875 271 12642.20 81.25 54480.03 88888.00 2016-09-27 21:57:49.000 271 12642.20 81.28 54480.00 88888.00 2016-09-27 21:57:49.125 271 12642.23 81.28 54480.00 88888.00 2016-09-27 21:57:49.250 271 12642.25 81.28 54480.00 88888.00 2016-09-27 21:57:49.375 271 12642.33 81.28 54480.00 88888.00 2016-09-27 21:57:49.500 271 12642.35 81.30 54479.97 88888.00 2016-09-27 21:57:49.625 271 12642.33 81.33 54479.97 88888.00 2016-09-27 21:57:49.750 271 12642.33 81.33 54479.97 88888.00 2016-09-27 21:57:49.875 271 12642.38 81.35 54479.97 88888.00 2016-09-27 21:57:50.000 271 12642.40 81.38 54479.95 88888.00 2016-09-27 21:57:50.125 271 12642.40 81.38 54479.95 88888.00 2016-09-27 21:57:50.250 271 12642.40 81.38 54479.97 88888.00 2016-09-27 21:57:50.375 271 12642.42 81.45 54479.95 88888.00 2016-09-27 21:57:50.500 271 12642.42 81.42 54479.93 88888.00 2016-09-27 21:57:50.625 271 12642.45 81.42 54479.93 88888.00 2016-09-27 21:57:50.750 271 12642.45 81.42 54479.90 88888.00 2016-09-27 21:57:50.875 271 12642.45 81.42 54479.90 88888.00 2016-09-27 21:57:51.000 271 12642.48 81.45 54479.88 88888.00 2016-09-27 21:57:51.125 271 12642.45 81.45 54479.88 88888.00 2016-09-27 21:57:51.250 271 12642.45 81.42 54479.88 88888.00 2016-09-27 21:57:51.375 271 12642.52 81.45 54479.88 88888.00 2016-09-27 21:57:51.500 271 12642.48 81.47 54479.85 88888.00 2016-09-27 21:57:51.625 271 12642.42 81.47 54479.82 88888.00 2016-09-27 21:57:51.750 271 12642.42 81.45 54479.82 88888.00 2016-09-27 21:57:51.875 271 12642.45 81.47 54479.80 88888.00 2016-09-27 21:57:52.000 271 12642.45 81.47 54479.80 88888.00 2016-09-27 21:57:52.125 271 12642.48 81.47 54479.82 88888.00 2016-09-27 21:57:52.250 271 12642.48 81.45 54479.82 88888.00 2016-09-27 21:57:52.375 271 12642.42 81.45 54479.80 88888.00 2016-09-27 21:57:52.500 271 12642.35 81.40 54479.80 88888.00 2016-09-27 21:57:52.625 271 12642.35 81.42 54479.82 88888.00 2016-09-27 21:57:52.750 271 12642.40 81.45 54479.82 88888.00 2016-09-27 21:57:52.875 271 12642.38 81.45 54479.82 88888.00 2016-09-27 21:57:53.000 271 12642.35 81.42 54479.82 88888.00 2016-09-27 21:57:53.125 271 12642.30 81.42 54479.85 88888.00 2016-09-27 21:57:53.250 271 12642.15 81.40 54479.82 88888.00 2016-09-27 21:57:53.375 271 12642.12 81.42 54479.82 88888.00 2016-09-27 21:57:53.500 271 12642.15 81.45 54479.82 88888.00 2016-09-27 21:57:53.625 271 12642.10 81.40 54479.82 88888.00 2016-09-27 21:57:53.750 271 12642.08 81.40 54479.82 88888.00 2016-09-27 21:57:53.875 271 12642.15 81.42 54479.82 88888.00 2016-09-27 21:57:54.000 271 12642.12 81.42 54479.85 88888.00 2016-09-27 21:57:54.125 271 12642.08 81.42 54479.82 88888.00 2016-09-27 21:57:54.250 271 12642.08 81.38 54479.82 88888.00 2016-09-27 21:57:54.375 271 12642.02 81.35 54479.85 88888.00 2016-09-27 21:57:54.500 271 12642.02 81.40 54479.85 88888.00 2016-09-27 21:57:54.625 271 12641.92 81.40 54479.82 88888.00 2016-09-27 21:57:54.750 271 12641.83 81.40 54479.85 88888.00 2016-09-27 21:57:54.875 271 12641.88 81.40 54479.85 88888.00 2016-09-27 21:57:55.000 271 12641.92 81.40 54479.82 88888.00 2016-09-27 21:57:55.125 271 12641.88 81.38 54479.82 88888.00 2016-09-27 21:57:55.250 271 12641.77 81.38 54479.85 88888.00 2016-09-27 21:57:55.375 271 12641.80 81.38 54479.85 88888.00 2016-09-27 21:57:55.500 271 12641.83 81.40 54479.85 88888.00 2016-09-27 21:57:55.625 271 12641.80 81.40 54479.88 88888.00 2016-09-27 21:57:55.750 271 12641.77 81.40 54479.90 88888.00 2016-09-27 21:57:55.875 271 12641.75 81.42 54479.90 88888.00 2016-09-27 21:57:56.000 271 12641.65 81.47 54479.85 88888.00 2016-09-27 21:57:56.125 271 12641.62 81.47 54479.85 88888.00 2016-09-27 21:57:56.250 271 12641.60 81.45 54479.88 88888.00 2016-09-27 21:57:56.375 271 12641.60 81.45 54479.88 88888.00 2016-09-27 21:57:56.500 271 12641.58 81.45 54479.88 88888.00 2016-09-27 21:57:56.625 271 12641.58 81.47 54479.88 88888.00 2016-09-27 21:57:56.750 271 12641.52 81.47 54479.88 88888.00 2016-09-27 21:57:56.875 271 12641.50 81.47 54479.88 88888.00 2016-09-27 21:57:57.000 271 12641.48 81.47 54479.85 88888.00 2016-09-27 21:57:57.125 271 12641.48 81.47 54479.88 88888.00 2016-09-27 21:57:57.250 271 12641.38 81.50 54479.90 88888.00 2016-09-27 21:57:57.375 271 12641.35 81.55 54479.93 88888.00 2016-09-27 21:57:57.500 271 12641.38 81.58 54479.93 88888.00 2016-09-27 21:57:57.625 271 12641.35 81.58 54479.90 88888.00 2016-09-27 21:57:57.750 271 12641.30 81.58 54479.88 88888.00 2016-09-27 21:57:57.875 271 12641.25 81.60 54479.88 88888.00 2016-09-27 21:57:58.000 271 12641.25 81.62 54479.90 88888.00 2016-09-27 21:57:58.125 271 12641.25 81.65 54479.93 88888.00 2016-09-27 21:57:58.250 271 12641.17 81.67 54479.95 88888.00 2016-09-27 21:57:58.375 271 12641.15 81.72 54479.90 88888.00 2016-09-27 21:57:58.500 271 12641.15 81.72 54479.90 88888.00 2016-09-27 21:57:58.625 271 12641.12 81.72 54479.90 88888.00 2016-09-27 21:57:58.750 271 12641.10 81.78 54479.88 88888.00 2016-09-27 21:57:58.875 271 12641.05 81.78 54479.88 88888.00 2016-09-27 21:57:59.000 271 12641.05 81.83 54479.88 88888.00 2016-09-27 21:57:59.125 271 12641.10 81.85 54479.90 88888.00 2016-09-27 21:57:59.250 271 12641.10 81.85 54479.90 88888.00 2016-09-27 21:57:59.375 271 12641.08 81.92 54479.90 88888.00 2016-09-27 21:57:59.500 271 12641.00 81.92 54479.85 88888.00 2016-09-27 21:57:59.625 271 12640.95 81.95 54479.90 88888.00 2016-09-27 21:57:59.750 271 12640.92 82.00 54479.90 88888.00 2016-09-27 21:57:59.875 271 12640.92 82.00 54479.90 88888.00 2016-09-27 21:58:00.000 271 12640.92 82.08 54479.88 88888.00 2016-09-27 21:58:00.125 271 12640.98 82.15 54479.88 88888.00 2016-09-27 21:58:00.250 271 12640.95 82.15 54479.90 88888.00 2016-09-27 21:58:00.375 271 12640.90 82.17 54479.90 88888.00 2016-09-27 21:58:00.500 271 12640.83 82.20 54479.90 88888.00 2016-09-27 21:58:00.625 271 12640.85 82.25 54479.88 88888.00 2016-09-27 21:58:00.750 271 12640.92 82.33 54479.85 88888.00 2016-09-27 21:58:00.875 271 12640.92 82.35 54479.85 88888.00 2016-09-27 21:58:01.000 271 12640.92 82.38 54479.85 88888.00 2016-09-27 21:58:01.125 271 12640.98 82.42 54479.88 88888.00 2016-09-27 21:58:01.250 271 12640.98 82.40 54479.85 88888.00 2016-09-27 21:58:01.375 271 12640.95 82.45 54479.85 88888.00 2016-09-27 21:58:01.500 271 12640.90 82.50 54479.85 88888.00 2016-09-27 21:58:01.625 271 12640.95 82.55 54479.85 88888.00 2016-09-27 21:58:01.750 271 12641.00 82.58 54479.82 88888.00 2016-09-27 21:58:01.875 271 12641.02 82.62 54479.82 88888.00 2016-09-27 21:58:02.000 271 12641.00 82.65 54479.80 88888.00 2016-09-27 21:58:02.125 271 12640.95 82.70 54479.80 88888.00 2016-09-27 21:58:02.250 271 12640.88 82.75 54479.80 88888.00 2016-09-27 21:58:02.375 271 12640.90 82.80 54479.78 88888.00 2016-09-27 21:58:02.500 271 12640.95 82.83 54479.80 88888.00 2016-09-27 21:58:02.625 271 12641.00 82.88 54479.78 88888.00 2016-09-27 21:58:02.750 271 12641.02 82.90 54479.78 88888.00 2016-09-27 21:58:02.875 271 12641.02 82.92 54479.78 88888.00 2016-09-27 21:58:03.000 271 12641.02 82.97 54479.75 88888.00 2016-09-27 21:58:03.125 271 12641.12 83.03 54479.75 88888.00 2016-09-27 21:58:03.250 271 12641.10 83.08 54479.75 88888.00 2016-09-27 21:58:03.375 271 12641.08 83.12 54479.75 88888.00 2016-09-27 21:58:03.500 271 12641.08 83.15 54479.72 88888.00 2016-09-27 21:58:03.625 271 12641.08 83.17 54479.75 88888.00 2016-09-27 21:58:03.750 271 12641.15 83.20 54479.72 88888.00 2016-09-27 21:58:03.875 271 12641.15 83.22 54479.72 88888.00 2016-09-27 21:58:04.000 271 12641.17 83.25 54479.75 88888.00 2016-09-27 21:58:04.125 271 12641.17 83.30 54479.75 88888.00 2016-09-27 21:58:04.250 271 12641.12 83.33 54479.78 88888.00 2016-09-27 21:58:04.375 271 12641.20 83.35 54479.75 88888.00 2016-09-27 21:58:04.500 271 12641.20 83.42 54479.72 88888.00 2016-09-27 21:58:04.625 271 12641.20 83.42 54479.70 88888.00 2016-09-27 21:58:04.750 271 12641.25 83.47 54479.70 88888.00 2016-09-27 21:58:04.875 271 12641.25 83.50 54479.68 88888.00 2016-09-27 21:58:05.000 271 12641.23 83.53 54479.65 88888.00 2016-09-27 21:58:05.125 271 12641.20 83.60 54479.65 88888.00 2016-09-27 21:58:05.250 271 12641.23 83.60 54479.70 88888.00 2016-09-27 21:58:05.375 271 12641.27 83.62 54479.68 88888.00 2016-09-27 21:58:05.500 271 12641.23 83.67 54479.68 88888.00 2016-09-27 21:58:05.625 271 12641.25 83.72 54479.68 88888.00 2016-09-27 21:58:05.750 271 12641.25 83.75 54479.68 88888.00 2016-09-27 21:58:05.875 271 12641.25 83.78 54479.65 88888.00 2016-09-27 21:58:06.000 271 12641.20 83.75 54479.62 88888.00 2016-09-27 21:58:06.125 271 12641.20 83.80 54479.62 88888.00 2016-09-27 21:58:06.250 271 12641.20 83.88 54479.65 88888.00 2016-09-27 21:58:06.375 271 12641.33 83.92 54479.65 88888.00 2016-09-27 21:58:06.500 271 12641.35 83.90 54479.62 88888.00 2016-09-27 21:58:06.625 271 12641.33 83.92 54479.60 88888.00 2016-09-27 21:58:06.750 271 12641.35 83.95 54479.60 88888.00 2016-09-27 21:58:06.875 271 12641.40 83.97 54479.60 88888.00 2016-09-27 21:58:07.000 271 12641.45 84.00 54479.57 88888.00 2016-09-27 21:58:07.125 271 12641.42 84.03 54479.60 88888.00 2016-09-27 21:58:07.250 271 12641.33 84.03 54479.60 88888.00 2016-09-27 21:58:07.375 271 12641.38 84.03 54479.60 88888.00 2016-09-27 21:58:07.500 271 12641.40 84.05 54479.55 88888.00 2016-09-27 21:58:07.625 271 12641.42 84.08 54479.57 88888.00 2016-09-27 21:58:07.750 271 12641.42 84.12 54479.57 88888.00 2016-09-27 21:58:07.875 271 12641.42 84.12 54479.60 88888.00 2016-09-27 21:58:08.000 271 12641.48 84.15 54479.57 88888.00 2016-09-27 21:58:08.125 271 12641.52 84.15 54479.57 88888.00 2016-09-27 21:58:08.250 271 12641.45 84.15 54479.57 88888.00 2016-09-27 21:58:08.375 271 12641.45 84.17 54479.55 88888.00 2016-09-27 21:58:08.500 271 12641.45 84.17 54479.55 88888.00 2016-09-27 21:58:08.625 271 12641.45 84.20 54479.53 88888.00 2016-09-27 21:58:08.750 271 12641.48 84.22 54479.53 88888.00 2016-09-27 21:58:08.875 271 12641.50 84.25 54479.53 88888.00 2016-09-27 21:58:09.000 271 12641.48 84.22 54479.50 88888.00 2016-09-27 21:58:09.125 271 12641.50 84.22 54479.53 88888.00 2016-09-27 21:58:09.250 271 12641.58 84.20 54479.50 88888.00 2016-09-27 21:58:09.375 271 12641.70 84.22 54479.50 88888.00 2016-09-27 21:58:09.500 271 12641.70 84.25 54479.47 88888.00 2016-09-27 21:58:09.625 271 12641.75 84.28 54479.47 88888.00 2016-09-27 21:58:09.750 271 12641.80 84.25 54479.47 88888.00 2016-09-27 21:58:09.875 271 12641.77 84.22 54479.45 88888.00 2016-09-27 21:58:10.000 271 12641.77 84.22 54479.47 88888.00 2016-09-27 21:58:10.125 271 12641.83 84.25 54479.50 88888.00 2016-09-27 21:58:10.250 271 12641.88 84.25 54479.50 88888.00 2016-09-27 21:58:10.375 271 12641.98 84.25 54479.47 88888.00 2016-09-27 21:58:10.500 271 12642.00 84.22 54479.45 88888.00 2016-09-27 21:58:10.625 271 12641.95 84.22 54479.43 88888.00 2016-09-27 21:58:10.750 271 12642.00 84.20 54479.47 88888.00 2016-09-27 21:58:10.875 271 12642.02 84.20 54479.45 88888.00 2016-09-27 21:58:11.000 271 12642.05 84.17 54479.45 88888.00 2016-09-27 21:58:11.125 271 12642.08 84.20 54479.45 88888.00 2016-09-27 21:58:11.250 271 12642.08 84.15 54479.43 88888.00 2016-09-27 21:58:11.375 271 12642.10 84.15 54479.40 88888.00 2016-09-27 21:58:11.500 271 12642.15 84.15 54479.40 88888.00 2016-09-27 21:58:11.625 271 12642.23 84.15 54479.40 88888.00 2016-09-27 21:58:11.750 271 12642.25 84.12 54479.40 88888.00 2016-09-27 21:58:11.875 271 12642.30 84.12 54479.40 88888.00 2016-09-27 21:58:12.000 271 12642.30 84.08 54479.43 88888.00 2016-09-27 21:58:12.125 271 12642.25 84.05 54479.45 88888.00 2016-09-27 21:58:12.250 271 12642.25 84.00 54479.43 88888.00 2016-09-27 21:58:12.375 271 12642.30 84.00 54479.45 88888.00 2016-09-27 21:58:12.500 271 12642.35 83.97 54479.47 88888.00 2016-09-27 21:58:12.625 271 12642.40 83.92 54479.43 88888.00 2016-09-27 21:58:12.750 271 12642.45 83.88 54479.40 88888.00 2016-09-27 21:58:12.875 271 12642.48 83.83 54479.40 88888.00 2016-09-27 21:58:13.000 271 12642.42 83.83 54479.38 88888.00 2016-09-27 21:58:13.125 271 12642.45 83.78 54479.35 88888.00 2016-09-27 21:58:13.250 271 12642.48 83.72 54479.43 88888.00 2016-09-27 21:58:13.375 271 12642.52 83.72 54479.40 88888.00 2016-09-27 21:58:13.500 271 12642.52 83.67 54479.43 88888.00 2016-09-27 21:58:13.625 271 12642.50 83.65 54479.40 88888.00 2016-09-27 21:58:13.750 271 12642.58 83.62 54479.40 88888.00 2016-09-27 21:58:13.875 271 12642.60 83.58 54479.38 88888.00 2016-09-27 21:58:14.000 271 12642.62 83.50 54479.40 88888.00 2016-09-27 21:58:14.125 271 12642.65 83.47 54479.40 88888.00 2016-09-27 21:58:14.250 271 12642.62 83.40 54479.43 88888.00 2016-09-27 21:58:14.375 271 12642.70 83.35 54479.45 88888.00 2016-09-27 21:58:14.500 271 12642.70 83.35 54479.43 88888.00 2016-09-27 21:58:14.625 271 12642.67 83.30 54479.45 88888.00 2016-09-27 21:58:14.750 271 12642.73 83.28 54479.43 88888.00 2016-09-27 21:58:14.875 271 12642.70 83.28 54479.45 88888.00 2016-09-27 21:58:15.000 271 12642.75 83.20 54479.45 88888.00 2016-09-27 21:58:15.125 271 12642.80 83.17 54479.45 88888.00 2016-09-27 21:58:15.250 271 12642.77 83.15 54479.45 88888.00 2016-09-27 21:58:15.375 271 12642.73 83.12 54479.45 88888.00 2016-09-27 21:58:15.500 271 12642.70 83.08 54479.45 88888.00 2016-09-27 21:58:15.625 271 12642.65 83.05 54479.47 88888.00 2016-09-27 21:58:15.750 271 12642.67 83.00 54479.47 88888.00 2016-09-27 21:58:15.875 271 12642.73 82.92 54479.50 88888.00 2016-09-27 21:58:16.000 271 12642.67 82.92 54479.50 88888.00 2016-09-27 21:58:16.125 271 12642.62 82.88 54479.50 88888.00 2016-09-27 21:58:16.250 271 12642.62 82.80 54479.50 88888.00 2016-09-27 21:58:16.375 271 12642.62 82.75 54479.53 88888.00 2016-09-27 21:58:16.500 271 12642.55 82.75 54479.55 88888.00 2016-09-27 21:58:16.625 271 12642.52 82.72 54479.55 88888.00 2016-09-27 21:58:16.750 271 12642.55 82.62 54479.57 88888.00 2016-09-27 21:58:16.875 271 12642.60 82.60 54479.57 88888.00 2016-09-27 21:58:17.000 271 12642.60 82.58 54479.55 88888.00 2016-09-27 21:58:17.125 271 12642.55 82.60 54479.60 88888.00 2016-09-27 21:58:17.250 271 12642.58 82.53 54479.60 88888.00 2016-09-27 21:58:17.375 271 12642.60 82.47 54479.57 88888.00 2016-09-27 21:58:17.500 271 12642.52 82.47 54479.60 88888.00 2016-09-27 21:58:17.625 271 12642.40 82.45 54479.65 88888.00 2016-09-27 21:58:17.750 271 12642.38 82.45 54479.65 88888.00 2016-09-27 21:58:17.875 271 12642.40 82.40 54479.65 88888.00 2016-09-27 21:58:18.000 271 12642.40 82.38 54479.65 88888.00 2016-09-27 21:58:18.125 271 12642.40 82.35 54479.65 88888.00 2016-09-27 21:58:18.250 271 12642.33 82.30 54479.70 88888.00 2016-09-27 21:58:18.375 271 12642.33 82.28 54479.65 88888.00 2016-09-27 21:58:18.500 271 12642.30 82.25 54479.68 88888.00 2016-09-27 21:58:18.625 271 12642.30 82.22 54479.68 88888.00 2016-09-27 21:58:18.750 271 12642.25 82.22 54479.68 88888.00 2016-09-27 21:58:18.875 271 12642.23 82.17 54479.68 88888.00 2016-09-27 21:58:19.000 271 12642.20 82.15 54479.68 88888.00 2016-09-27 21:58:19.125 271 12642.15 82.17 54479.72 88888.00 2016-09-27 21:58:19.250 271 12642.12 82.12 54479.72 88888.00 2016-09-27 21:58:19.375 271 12642.15 82.15 54479.72 88888.00 2016-09-27 21:58:19.500 271 12642.17 82.12 54479.75 88888.00 2016-09-27 21:58:19.625 271 12642.15 82.12 54479.75 88888.00 2016-09-27 21:58:19.750 271 12642.08 82.12 54479.75 88888.00 2016-09-27 21:58:19.875 271 12641.98 82.10 54479.72 88888.00 2016-09-27 21:58:20.000 271 12642.00 82.08 54479.72 88888.00 2016-09-27 21:58:20.125 271 12642.02 82.10 54479.78 88888.00 2016-09-27 21:58:20.250 271 12642.05 82.08 54479.78 88888.00 2016-09-27 21:58:20.375 271 12642.05 82.10 54479.78 88888.00 2016-09-27 21:58:20.500 271 12642.00 82.10 54479.78 88888.00 2016-09-27 21:58:20.625 271 12641.95 82.12 54479.75 88888.00 2016-09-27 21:58:20.750 271 12641.92 82.12 54479.75 88888.00 2016-09-27 21:58:20.875 271 12641.92 82.15 54479.78 88888.00 2016-09-27 21:58:21.000 271 12641.88 82.15 54479.78 88888.00 2016-09-27 21:58:21.125 271 12641.85 82.12 54479.75 88888.00 2016-09-27 21:58:21.250 271 12641.85 82.15 54479.78 88888.00 2016-09-27 21:58:21.375 271 12641.83 82.20 54479.78 88888.00 2016-09-27 21:58:21.500 271 12641.77 82.22 54479.80 88888.00 2016-09-27 21:58:21.625 271 12641.80 82.22 54479.80 88888.00 2016-09-27 21:58:21.750 271 12641.85 82.25 54479.78 88888.00 2016-09-27 21:58:21.875 271 12641.83 82.30 54479.78 88888.00 2016-09-27 21:58:22.000 271 12641.90 82.30 54479.78 88888.00 2016-09-27 21:58:22.125 271 12641.92 82.35 54479.78 88888.00 2016-09-27 21:58:22.250 271 12641.80 82.35 54479.78 88888.00 2016-09-27 21:58:22.375 271 12641.75 82.38 54479.80 88888.00 2016-09-27 21:58:22.500 271 12641.67 82.40 54479.82 88888.00 2016-09-27 21:58:22.625 271 12641.73 82.42 54479.80 88888.00 2016-09-27 21:58:22.750 271 12641.80 82.45 54479.78 88888.00 2016-09-27 21:58:22.875 271 12641.80 82.50 54479.75 88888.00 2016-09-27 21:58:23.000 271 12641.77 82.53 54479.72 88888.00 2016-09-27 21:58:23.125 271 12641.75 82.58 54479.75 88888.00 2016-09-27 21:58:23.250 271 12641.75 82.58 54479.75 88888.00 2016-09-27 21:58:23.375 271 12641.80 82.65 54479.75 88888.00 2016-09-27 21:58:23.500 271 12641.75 82.72 54479.78 88888.00 2016-09-27 21:58:23.625 271 12641.73 82.75 54479.80 88888.00 2016-09-27 21:58:23.750 271 12641.73 82.78 54479.78 88888.00 2016-09-27 21:58:23.875 271 12641.75 82.83 54479.75 88888.00 2016-09-27 21:58:24.000 271 12641.77 82.90 54479.75 88888.00 2016-09-27 21:58:24.125 271 12641.73 82.95 54479.75 88888.00 2016-09-27 21:58:24.250 271 12641.67 83.00 54479.72 88888.00 2016-09-27 21:58:24.375 271 12641.70 83.05 54479.72 88888.00 2016-09-27 21:58:24.500 271 12641.70 83.08 54479.72 88888.00 2016-09-27 21:58:24.625 271 12641.70 83.12 54479.70 88888.00 2016-09-27 21:58:24.750 271 12641.70 83.20 54479.72 88888.00 2016-09-27 21:58:24.875 271 12641.70 83.22 54479.70 88888.00 2016-09-27 21:58:25.000 271 12641.70 83.25 54479.68 88888.00 2016-09-27 21:58:25.125 271 12641.67 83.30 54479.65 88888.00 2016-09-27 21:58:25.250 271 12641.62 83.38 54479.68 88888.00 2016-09-27 21:58:25.375 271 12641.67 83.42 54479.68 88888.00 2016-09-27 21:58:25.500 271 12641.75 83.47 54479.62 88888.00 2016-09-27 21:58:25.625 271 12641.75 83.53 54479.62 88888.00 2016-09-27 21:58:25.750 271 12641.73 83.58 54479.62 88888.00 2016-09-27 21:58:25.875 271 12641.75 83.62 54479.60 88888.00 2016-09-27 21:58:26.000 271 12641.80 83.70 54479.60 88888.00 2016-09-27 21:58:26.125 271 12641.80 83.75 54479.60 88888.00 2016-09-27 21:58:26.250 271 12641.75 83.83 54479.62 88888.00 2016-09-27 21:58:26.375 271 12641.75 83.90 54479.60 88888.00 2016-09-27 21:58:26.500 271 12641.70 83.95 54479.57 88888.00 2016-09-27 21:58:26.625 271 12641.75 84.00 54479.57 88888.00 2016-09-27 21:58:26.750 271 12641.73 84.03 54479.55 88888.00 2016-09-27 21:58:26.875 271 12641.73 84.10 54479.55 88888.00 2016-09-27 21:58:27.000 271 12641.75 84.17 54479.55 88888.00 2016-09-27 21:58:27.125 271 12641.77 84.22 54479.55 88888.00 2016-09-27 21:58:27.250 271 12641.80 84.28 54479.55 88888.00 2016-09-27 21:58:27.375 271 12641.90 84.38 54479.53 88888.00 2016-09-27 21:58:27.500 271 12641.90 84.42 54479.55 88888.00 2016-09-27 21:58:27.625 271 12641.88 84.50 54479.55 88888.00 2016-09-27 21:58:27.750 271 12641.85 84.55 54479.55 88888.00 2016-09-27 21:58:27.875 271 12641.80 84.60 54479.50 88888.00 2016-09-27 21:58:28.000 271 12641.77 84.62 54479.53 88888.00 2016-09-27 21:58:28.125 271 12641.83 84.65 54479.53 88888.00 2016-09-27 21:58:28.250 271 12641.90 84.72 54479.50 88888.00 2016-09-27 21:58:28.375 271 12641.95 84.78 54479.50 88888.00 2016-09-27 21:58:28.500 271 12641.92 84.83 54479.47 88888.00 2016-09-27 21:58:28.625 271 12641.88 84.88 54479.45 88888.00 2016-09-27 21:58:28.750 271 12641.90 84.92 54479.47 88888.00 2016-09-27 21:58:28.875 271 12641.90 85.00 54479.47 88888.00 2016-09-27 21:58:29.000 271 12641.92 85.08 54479.50 88888.00 2016-09-27 21:58:29.125 271 12641.95 85.12 54479.45 88888.00 2016-09-27 21:58:29.250 271 12641.95 85.12 54479.43 88888.00 2016-09-27 21:58:29.375 271 12641.95 85.12 54479.43 88888.00 2016-09-27 21:58:29.500 271 12641.92 85.20 54479.45 88888.00 2016-09-27 21:58:29.625 271 12641.98 85.22 54479.45 88888.00 2016-09-27 21:58:29.750 271 12641.95 85.22 54479.43 88888.00 2016-09-27 21:58:29.875 271 12641.98 85.28 54479.45 88888.00 2016-09-27 21:58:30.000 271 12641.92 85.30 54479.43 88888.00 2016-09-27 21:58:30.125 271 12641.95 85.30 54479.43 88888.00 2016-09-27 21:58:30.250 271 12642.00 85.33 54479.43 88888.00 2016-09-27 21:58:30.375 271 12642.05 85.38 54479.43 88888.00 2016-09-27 21:58:30.500 271 12642.05 85.38 54479.43 88888.00 2016-09-27 21:58:30.625 271 12642.08 85.38 54479.40 88888.00 2016-09-27 21:58:30.750 271 12642.12 85.40 54479.40 88888.00 2016-09-27 21:58:30.875 271 12642.15 85.38 54479.43 88888.00 2016-09-27 21:58:31.000 271 12642.12 85.38 54479.38 88888.00 2016-09-27 21:58:31.125 271 12642.12 85.35 54479.35 88888.00 2016-09-27 21:58:31.250 271 12642.15 85.40 54479.38 88888.00 2016-09-27 21:58:31.375 271 12642.27 85.45 54479.40 88888.00 2016-09-27 21:58:31.500 271 12642.33 85.45 54479.38 88888.00 2016-09-27 21:58:31.625 271 12642.27 85.40 54479.38 88888.00 2016-09-27 21:58:31.750 271 12642.25 85.42 54479.38 88888.00 2016-09-27 21:58:31.875 271 12642.27 85.40 54479.38 88888.00 2016-09-27 21:58:32.000 271 12642.30 85.40 54479.38 88888.00 2016-09-27 21:58:32.125 271 12642.30 85.40 54479.40 88888.00 2016-09-27 21:58:32.250 271 12642.25 85.35 54479.38 88888.00 2016-09-27 21:58:32.375 271 12642.30 85.35 54479.38 88888.00 2016-09-27 21:58:32.500 271 12642.33 85.33 54479.35 88888.00 2016-09-27 21:58:32.625 271 12642.35 85.30 54479.35 88888.00 2016-09-27 21:58:32.750 271 12642.35 85.25 54479.38 88888.00 2016-09-27 21:58:32.875 271 12642.33 85.25 54479.38 88888.00 2016-09-27 21:58:33.000 271 12642.38 85.22 54479.38 88888.00 2016-09-27 21:58:33.125 271 12642.42 85.17 54479.38 88888.00 2016-09-27 21:58:33.250 271 12642.42 85.12 54479.38 88888.00 2016-09-27 21:58:33.375 271 12642.48 85.08 54479.38 88888.00 2016-09-27 21:58:33.500 271 12642.50 85.03 54479.38 88888.00 2016-09-27 21:58:33.625 271 12642.58 84.95 54479.38 88888.00 2016-09-27 21:58:33.750 271 12642.65 84.92 54479.38 88888.00 2016-09-27 21:58:33.875 271 12642.67 84.85 54479.35 88888.00 2016-09-27 21:58:34.000 271 12642.73 84.80 54479.35 88888.00 2016-09-27 21:58:34.125 271 12642.75 84.78 54479.38 88888.00 2016-09-27 21:58:34.250 271 12642.75 84.75 54479.40 88888.00 2016-09-27 21:58:34.375 271 12642.80 84.70 54479.40 88888.00 2016-09-27 21:58:34.500 271 12642.88 84.62 54479.38 88888.00 2016-09-27 21:58:34.625 271 12642.92 84.55 54479.35 88888.00 2016-09-27 21:58:34.750 271 12642.95 84.50 54479.35 88888.00 2016-09-27 21:58:34.875 271 12642.98 84.42 54479.38 88888.00 2016-09-27 21:58:35.000 271 12642.98 84.38 54479.38 88888.00 2016-09-27 21:58:35.125 271 12642.95 84.30 54479.38 88888.00 2016-09-27 21:58:35.250 271 12642.92 84.25 54479.35 88888.00 2016-09-27 21:58:35.375 271 12642.98 84.17 54479.32 88888.00 2016-09-27 21:58:35.500 271 12643.00 84.15 54479.38 88888.00 2016-09-27 21:58:35.625 271 12643.05 84.12 54479.38 88888.00 2016-09-27 21:58:35.750 271 12643.10 84.05 54479.38 88888.00 2016-09-27 21:58:35.875 271 12643.15 84.00 54479.35 88888.00 2016-09-27 21:58:36.000 271 12643.20 83.92 54479.35 88888.00 2016-09-27 21:58:36.125 271 12643.20 83.90 54479.35 88888.00 2016-09-27 21:58:36.250 271 12643.23 83.83 54479.35 88888.00 2016-09-27 21:58:36.375 271 12643.33 83.78 54479.38 88888.00 2016-09-27 21:58:36.500 271 12643.42 83.75 54479.35 88888.00 2016-09-27 21:58:36.625 271 12643.42 83.70 54479.32 88888.00 2016-09-27 21:58:36.750 271 12643.42 83.62 54479.35 88888.00 2016-09-27 21:58:36.875 271 12643.42 83.60 54479.32 88888.00 2016-09-27 21:58:37.000 271 12643.45 83.53 54479.32 88888.00 2016-09-27 21:58:37.125 271 12643.50 83.50 54479.30 88888.00 2016-09-27 21:58:37.250 271 12643.58 83.45 54479.30 88888.00 2016-09-27 21:58:37.375 271 12643.67 83.45 54479.30 88888.00 2016-09-27 21:58:37.500 271 12643.75 83.38 54479.30 88888.00 2016-09-27 21:58:37.625 271 12643.77 83.33 54479.30 88888.00 2016-09-27 21:58:37.750 271 12643.80 83.28 54479.28 88888.00 2016-09-27 21:58:37.875 271 12643.85 83.28 54479.25 88888.00 2016-09-27 21:58:38.000 271 12643.88 83.22 54479.25 88888.00 2016-09-27 21:58:38.125 271 12643.88 83.20 54479.25 88888.00 2016-09-27 21:58:38.250 271 12643.90 83.12 54479.22 88888.00 2016-09-27 21:58:38.375 271 12643.98 83.12 54479.22 88888.00 2016-09-27 21:58:38.500 271 12644.00 83.10 54479.22 88888.00 2016-09-27 21:58:38.625 271 12644.00 83.05 54479.22 88888.00 2016-09-27 21:58:38.750 271 12644.05 83.00 54479.22 88888.00 2016-09-27 21:58:38.875 271 12644.08 82.97 54479.22 88888.00 2016-09-27 21:58:39.000 271 12644.08 82.95 54479.20 88888.00 2016-09-27 21:58:39.125 271 12644.15 82.92 54479.20 88888.00 2016-09-27 21:58:39.250 271 12644.20 82.88 54479.20 88888.00 2016-09-27 21:58:39.375 271 12644.23 82.88 54479.18 88888.00 2016-09-27 21:58:39.500 271 12644.27 82.83 54479.20 88888.00 2016-09-27 21:58:39.625 271 12644.33 82.83 54479.20 88888.00 2016-09-27 21:58:39.750 271 12644.35 82.83 54479.18 88888.00 2016-09-27 21:58:39.875 271 12644.45 82.80 54479.18 88888.00 2016-09-27 21:58:40.000 271 12644.52 82.80 54479.15 88888.00 2016-09-27 21:58:40.125 271 12644.55 82.80 54479.12 88888.00 2016-09-27 21:58:40.250 271 12644.58 82.80 54479.12 88888.00 2016-09-27 21:58:40.375 271 12644.67 82.78 54479.12 88888.00 2016-09-27 21:58:40.500 271 12644.77 82.75 54479.12 88888.00 2016-09-27 21:58:40.625 271 12644.77 82.75 54479.10 88888.00 2016-09-27 21:58:40.750 271 12644.80 82.72 54479.10 88888.00 2016-09-27 21:58:40.875 271 12644.88 82.72 54479.12 88888.00 2016-09-27 21:58:41.000 271 12644.92 82.70 54479.10 88888.00 2016-09-27 21:58:41.125 271 12644.98 82.70 54479.07 88888.00 2016-09-27 21:58:41.250 271 12645.02 82.67 54479.05 88888.00 2016-09-27 21:58:41.375 271 12645.08 82.70 54479.00 88888.00 2016-09-27 21:58:41.500 271 12645.12 82.67 54478.97 88888.00 2016-09-27 21:58:41.625 271 12645.15 82.65 54479.00 88888.00 2016-09-27 21:58:41.750 271 12645.20 82.67 54479.00 88888.00 2016-09-27 21:58:41.875 271 12645.25 82.67 54479.00 88888.00 2016-09-27 21:58:42.000 271 12645.30 82.65 54478.97 88888.00 2016-09-27 21:58:42.125 271 12645.33 82.65 54478.97 88888.00 2016-09-27 21:58:42.250 271 12645.33 82.62 54478.97 88888.00 2016-09-27 21:58:42.375 271 12645.40 82.60 54478.95 88888.00 2016-09-27 21:58:42.500 271 12645.50 82.58 54478.95 88888.00 2016-09-27 21:58:42.625 271 12645.55 82.58 54478.95 88888.00 2016-09-27 21:58:42.750 271 12645.62 82.55 54478.95 88888.00 2016-09-27 21:58:42.875 271 12645.70 82.55 54478.93 88888.00 2016-09-27 21:58:43.000 271 12645.70 82.55 54478.90 88888.00 2016-09-27 21:58:43.125 271 12645.73 82.58 54478.90 88888.00 2016-09-27 21:58:43.250 271 12645.75 82.58 54478.93 88888.00 2016-09-27 21:58:43.375 271 12645.80 82.58 54478.93 88888.00 2016-09-27 21:58:43.500 271 12645.90 82.55 54478.93 88888.00 2016-09-27 21:58:43.625 271 12645.95 82.53 54478.90 88888.00 2016-09-27 21:58:43.750 271 12645.90 82.50 54478.88 88888.00 2016-09-27 21:58:43.875 271 12645.95 82.47 54478.88 88888.00 2016-09-27 21:58:44.000 271 12646.02 82.50 54478.88 88888.00 2016-09-27 21:58:44.125 271 12646.08 82.50 54478.88 88888.00 2016-09-27 21:58:44.250 271 12646.10 82.47 54478.88 88888.00 2016-09-27 21:58:44.375 271 12646.10 82.50 54478.88 88888.00 2016-09-27 21:58:44.500 271 12646.15 82.47 54478.85 88888.00 2016-09-27 21:58:44.625 271 12646.20 82.45 54478.85 88888.00 2016-09-27 21:58:44.750 271 12646.20 82.45 54478.88 88888.00 2016-09-27 21:58:44.875 271 12646.23 82.42 54478.85 88888.00 2016-09-27 21:58:45.000 271 12646.30 82.45 54478.82 88888.00 2016-09-27 21:58:45.125 271 12646.33 82.45 54478.88 88888.00 2016-09-27 21:58:45.250 271 12646.27 82.40 54478.88 88888.00 2016-09-27 21:58:45.375 271 12646.38 82.40 54478.85 88888.00 2016-09-27 21:58:45.500 271 12646.42 82.40 54478.85 88888.00 2016-09-27 21:58:45.625 271 12646.52 82.42 54478.85 88888.00 2016-09-27 21:58:45.750 271 12646.50 82.42 54478.82 88888.00 2016-09-27 21:58:45.875 271 12646.45 82.42 54478.85 88888.00 2016-09-27 21:58:46.000 271 12646.50 82.42 54478.82 88888.00 2016-09-27 21:58:46.125 271 12646.62 82.42 54478.85 88888.00 2016-09-27 21:58:46.250 271 12646.70 82.40 54478.85 88888.00 2016-09-27 21:58:46.375 271 12646.70 82.40 54478.82 88888.00 2016-09-27 21:58:46.500 271 12646.65 82.38 54478.82 88888.00 2016-09-27 21:58:46.625 271 12646.65 82.38 54478.85 88888.00 2016-09-27 21:58:46.750 271 12646.62 82.38 54478.82 88888.00 2016-09-27 21:58:46.875 271 12646.67 82.38 54478.80 88888.00 2016-09-27 21:58:47.000 271 12646.73 82.35 54478.82 88888.00 2016-09-27 21:58:47.125 271 12646.75 82.40 54478.82 88888.00 2016-09-27 21:58:47.250 271 12646.73 82.38 54478.82 88888.00 2016-09-27 21:58:47.375 271 12646.73 82.38 54478.85 88888.00 2016-09-27 21:58:47.500 271 12646.73 82.40 54478.82 88888.00 2016-09-27 21:58:47.625 271 12646.83 82.40 54478.82 88888.00 2016-09-27 21:58:47.750 271 12646.85 82.40 54478.82 88888.00 2016-09-27 21:58:47.875 271 12646.83 82.38 54478.85 88888.00 2016-09-27 21:58:48.000 271 12646.85 82.38 54478.85 88888.00 2016-09-27 21:58:48.125 271 12646.88 82.42 54478.85 88888.00 2016-09-27 21:58:48.250 271 12646.85 82.40 54478.85 88888.00 2016-09-27 21:58:48.375 271 12646.90 82.42 54478.85 88888.00 2016-09-27 21:58:48.500 271 12646.85 82.42 54478.85 88888.00 2016-09-27 21:58:48.625 271 12646.83 82.42 54478.85 88888.00 2016-09-27 21:58:48.750 271 12646.85 82.47 54478.85 88888.00 2016-09-27 21:58:48.875 271 12646.88 82.45 54478.85 88888.00 2016-09-27 21:58:49.000 271 12646.85 82.47 54478.85 88888.00 2016-09-27 21:58:49.125 271 12646.83 82.50 54478.88 88888.00 2016-09-27 21:58:49.250 271 12646.80 82.47 54478.88 88888.00 2016-09-27 21:58:49.375 271 12646.83 82.50 54478.85 88888.00 2016-09-27 21:58:49.500 271 12646.90 82.50 54478.88 88888.00 2016-09-27 21:58:49.625 271 12646.90 82.50 54478.88 88888.00 2016-09-27 21:58:49.750 271 12646.90 82.53 54478.90 88888.00 2016-09-27 21:58:49.875 271 12646.95 82.53 54478.90 88888.00 2016-09-27 21:58:50.000 271 12646.98 82.53 54478.88 88888.00 2016-09-27 21:58:50.125 271 12646.95 82.53 54478.88 88888.00 2016-09-27 21:58:50.250 271 12647.02 82.53 54478.88 88888.00 2016-09-27 21:58:50.375 271 12647.02 82.55 54478.88 88888.00 2016-09-27 21:58:50.500 271 12646.98 82.55 54478.85 88888.00 2016-09-27 21:58:50.625 271 12646.98 82.55 54478.90 88888.00 2016-09-27 21:58:50.750 271 12647.02 82.55 54478.90 88888.00 2016-09-27 21:58:50.875 271 12647.08 82.58 54478.93 88888.00 2016-09-27 21:58:51.000 271 12647.10 82.60 54478.90 88888.00 2016-09-27 21:58:51.125 271 12647.15 82.60 54478.93 88888.00 2016-09-27 21:58:51.250 271 12647.10 82.55 54478.90 88888.00 2016-09-27 21:58:51.375 271 12647.12 82.58 54478.93 88888.00 2016-09-27 21:58:51.500 271 12647.15 82.62 54478.93 88888.00 2016-09-27 21:58:51.625 271 12647.17 82.62 54478.95 88888.00 2016-09-27 21:58:51.750 271 12647.17 82.58 54478.93 88888.00 2016-09-27 21:58:51.875 271 12647.17 82.60 54478.93 88888.00 2016-09-27 21:58:52.000 271 12647.20 82.60 54478.93 88888.00 2016-09-27 21:58:52.125 271 12647.23 82.58 54478.95 88888.00 2016-09-27 21:58:52.250 271 12647.23 82.58 54478.95 88888.00 2016-09-27 21:58:52.375 271 12647.20 82.58 54478.95 88888.00 2016-09-27 21:58:52.500 271 12647.20 82.60 54478.90 88888.00 2016-09-27 21:58:52.625 271 12647.25 82.60 54478.90 88888.00 2016-09-27 21:58:52.750 271 12647.27 82.58 54478.93 88888.00 2016-09-27 21:58:52.875 271 12647.35 82.53 54478.90 88888.00 2016-09-27 21:58:53.000 271 12647.38 82.55 54478.93 88888.00 2016-09-27 21:58:53.125 271 12647.40 82.55 54478.95 88888.00 2016-09-27 21:58:53.250 271 12647.35 82.55 54478.95 88888.00 2016-09-27 21:58:53.375 271 12647.42 82.53 54478.95 88888.00 2016-09-27 21:58:53.500 271 12647.48 82.55 54478.97 88888.00 2016-09-27 21:58:53.625 271 12647.50 82.55 54478.97 88888.00 2016-09-27 21:58:53.750 271 12647.45 82.53 54479.00 88888.00 2016-09-27 21:58:53.875 271 12647.50 82.47 54479.00 88888.00 2016-09-27 21:58:54.000 271 12647.52 82.45 54478.97 88888.00 2016-09-27 21:58:54.125 271 12647.48 82.45 54478.97 88888.00 2016-09-27 21:58:54.250 271 12647.45 82.45 54479.00 88888.00 2016-09-27 21:58:54.375 271 12647.55 82.47 54479.00 88888.00 2016-09-27 21:58:54.500 271 12647.55 82.42 54479.03 88888.00 2016-09-27 21:58:54.625 271 12647.58 82.42 54479.03 88888.00 2016-09-27 21:58:54.750 271 12647.58 82.40 54479.03 88888.00 2016-09-27 21:58:54.875 271 12647.60 82.40 54479.03 88888.00 2016-09-27 21:58:55.000 271 12647.62 82.40 54479.03 88888.00 2016-09-27 21:58:55.125 271 12647.62 82.42 54479.05 88888.00 2016-09-27 21:58:55.250 271 12647.62 82.40 54479.07 88888.00 2016-09-27 21:58:55.375 271 12647.60 82.40 54479.07 88888.00 2016-09-27 21:58:55.500 271 12647.60 82.38 54479.07 88888.00 2016-09-27 21:58:55.625 271 12647.65 82.35 54479.12 88888.00 2016-09-27 21:58:55.750 271 12647.67 82.35 54479.10 88888.00 2016-09-27 21:58:55.875 271 12647.65 82.35 54479.10 88888.00 2016-09-27 21:58:56.000 271 12647.65 82.38 54479.10 88888.00 2016-09-27 21:58:56.125 271 12647.67 82.38 54479.15 88888.00 2016-09-27 21:58:56.250 271 12647.65 82.33 54479.12 88888.00 2016-09-27 21:58:56.375 271 12647.67 82.35 54479.12 88888.00 2016-09-27 21:58:56.500 271 12647.73 82.35 54479.12 88888.00 2016-09-27 21:58:56.625 271 12647.70 82.33 54479.15 88888.00 2016-09-27 21:58:56.750 271 12647.80 82.35 54479.18 88888.00 2016-09-27 21:58:56.875 271 12647.83 82.35 54479.18 88888.00 2016-09-27 21:58:57.000 271 12647.80 82.35 54479.15 88888.00 2016-09-27 21:58:57.125 271 12647.80 82.33 54479.18 88888.00 2016-09-27 21:58:57.250 271 12647.85 82.35 54479.20 88888.00 2016-09-27 21:58:57.375 271 12647.83 82.33 54479.20 88888.00 2016-09-27 21:58:57.500 271 12647.80 82.33 54479.20 88888.00 2016-09-27 21:58:57.625 271 12647.77 82.33 54479.20 88888.00 2016-09-27 21:58:57.750 271 12647.77 82.33 54479.22 88888.00 2016-09-27 21:58:57.875 271 12647.85 82.33 54479.25 88888.00 2016-09-27 21:58:58.000 271 12647.85 82.35 54479.25 88888.00 2016-09-27 21:58:58.125 271 12647.83 82.35 54479.28 88888.00 2016-09-27 21:58:58.250 271 12647.80 82.33 54479.30 88888.00 2016-09-27 21:58:58.375 271 12647.90 82.35 54479.28 88888.00 2016-09-27 21:58:58.500 271 12647.88 82.35 54479.28 88888.00 2016-09-27 21:58:58.625 271 12647.85 82.35 54479.28 88888.00 2016-09-27 21:58:58.750 271 12647.88 82.38 54479.30 88888.00 2016-09-27 21:58:58.875 271 12647.92 82.40 54479.30 88888.00 2016-09-27 21:58:59.000 271 12647.90 82.40 54479.30 88888.00 2016-09-27 21:58:59.125 271 12647.85 82.40 54479.30 88888.00 2016-09-27 21:58:59.250 271 12647.80 82.38 54479.30 88888.00 2016-09-27 21:58:59.375 271 12647.75 82.40 54479.32 88888.00 2016-09-27 21:58:59.500 271 12647.77 82.42 54479.35 88888.00 2016-09-27 21:58:59.625 271 12647.88 82.45 54479.38 88888.00 2016-09-27 21:58:59.750 271 12647.88 82.45 54479.38 88888.00 2016-09-27 21:58:59.875 271 12647.83 82.47 54479.38 88888.00 2016-09-27 21:59:00.000 271 12647.83 82.45 54479.38 88888.00 2016-09-27 21:59:00.125 271 12647.83 82.50 54479.40 88888.00 2016-09-27 21:59:00.250 271 12647.85 82.53 54479.43 88888.00 2016-09-27 21:59:00.375 271 12647.85 82.55 54479.43 88888.00 2016-09-27 21:59:00.500 271 12647.75 82.55 54479.43 88888.00 2016-09-27 21:59:00.625 271 12647.75 82.55 54479.45 88888.00 2016-09-27 21:59:00.750 271 12647.80 82.53 54479.45 88888.00 2016-09-27 21:59:00.875 271 12647.77 82.55 54479.45 88888.00 2016-09-27 21:59:01.000 271 12647.75 82.58 54479.45 88888.00 2016-09-27 21:59:01.125 271 12647.70 82.58 54479.45 88888.00 2016-09-27 21:59:01.250 271 12647.67 82.58 54479.50 88888.00 2016-09-27 21:59:01.375 271 12647.73 82.62 54479.53 88888.00 2016-09-27 21:59:01.500 271 12647.73 82.62 54479.50 88888.00 2016-09-27 21:59:01.625 271 12647.73 82.65 54479.53 88888.00 2016-09-27 21:59:01.750 271 12647.70 82.65 54479.47 88888.00 2016-09-27 21:59:01.875 271 12647.65 82.67 54479.50 88888.00 2016-09-27 21:59:02.000 271 12647.62 82.70 54479.50 88888.00 2016-09-27 21:59:02.125 271 12647.65 82.75 54479.55 88888.00 2016-09-27 21:59:02.250 271 12647.60 82.75 54479.57 88888.00 2016-09-27 21:59:02.375 271 12647.60 82.72 54479.60 88888.00 2016-09-27 21:59:02.500 271 12647.60 82.75 54479.60 88888.00 2016-09-27 21:59:02.625 271 12647.52 82.75 54479.60 88888.00 2016-09-27 21:59:02.750 271 12647.55 82.75 54479.60 88888.00 2016-09-27 21:59:02.875 271 12647.58 82.75 54479.62 88888.00 2016-09-27 21:59:03.000 271 12647.60 82.75 54479.60 88888.00 2016-09-27 21:59:03.125 271 12647.62 82.78 54479.65 88888.00 2016-09-27 21:59:03.250 271 12647.55 82.78 54479.72 88888.00 2016-09-27 21:59:03.375 271 12647.58 82.80 54479.70 88888.00 2016-09-27 21:59:03.500 271 12647.55 82.80 54479.70 88888.00 2016-09-27 21:59:03.625 271 12647.52 82.80 54479.72 88888.00 2016-09-27 21:59:03.750 271 12647.50 82.80 54479.75 88888.00 2016-09-27 21:59:03.875 271 12647.48 82.80 54479.75 88888.00 2016-09-27 21:59:04.000 271 12647.45 82.80 54479.75 88888.00 2016-09-27 21:59:04.125 271 12647.40 82.80 54479.72 88888.00 2016-09-27 21:59:04.250 271 12647.35 82.80 54479.75 88888.00 2016-09-27 21:59:04.375 271 12647.35 82.80 54479.78 88888.00 2016-09-27 21:59:04.500 271 12647.45 82.78 54479.78 88888.00 2016-09-27 21:59:04.625 271 12647.50 82.75 54479.80 88888.00 2016-09-27 21:59:04.750 271 12647.45 82.72 54479.80 88888.00 2016-09-27 21:59:04.875 271 12647.40 82.70 54479.80 88888.00 2016-09-27 21:59:05.000 271 12647.42 82.70 54479.80 88888.00 2016-09-27 21:59:05.125 271 12647.42 82.72 54479.82 88888.00 2016-09-27 21:59:05.250 271 12647.38 82.65 54479.82 88888.00 2016-09-27 21:59:05.375 271 12647.38 82.62 54479.80 88888.00 2016-09-27 21:59:05.500 271 12647.38 82.62 54479.78 88888.00 2016-09-27 21:59:05.625 271 12647.35 82.60 54479.80 88888.00 2016-09-27 21:59:05.750 271 12647.33 82.55 54479.80 88888.00 2016-09-27 21:59:05.875 271 12647.33 82.53 54479.82 88888.00 2016-09-27 21:59:06.000 271 12647.30 82.47 54479.82 88888.00 2016-09-27 21:59:06.125 271 12647.30 82.45 54479.88 88888.00 2016-09-27 21:59:06.250 271 12647.27 82.40 54479.88 88888.00 2016-09-27 21:59:06.375 271 12647.38 82.38 54479.90 88888.00 2016-09-27 21:59:06.500 271 12647.38 82.33 54479.90 88888.00 2016-09-27 21:59:06.625 271 12647.35 82.33 54479.93 88888.00 2016-09-27 21:59:06.750 271 12647.33 82.30 54479.95 88888.00 2016-09-27 21:59:06.875 271 12647.33 82.25 54479.93 88888.00 2016-09-27 21:59:07.000 271 12647.33 82.22 54479.95 88888.00 2016-09-27 21:59:07.125 271 12647.35 82.17 54479.97 88888.00 2016-09-27 21:59:07.250 271 12647.25 82.15 54480.00 88888.00 2016-09-27 21:59:07.375 271 12647.25 82.12 54480.00 88888.00 2016-09-27 21:59:07.500 271 12647.17 82.05 54480.03 88888.00 2016-09-27 21:59:07.625 271 12647.15 82.00 54480.00 88888.00 2016-09-27 21:59:07.750 271 12647.15 82.00 54480.03 88888.00 2016-09-27 21:59:07.875 271 12647.12 81.95 54480.00 88888.00 2016-09-27 21:59:08.000 271 12647.05 81.95 54480.00 88888.00 2016-09-27 21:59:08.125 271 12646.98 81.90 54480.03 88888.00 2016-09-27 21:59:08.250 271 12646.98 81.85 54480.05 88888.00 2016-09-27 21:59:08.375 271 12646.95 81.85 54480.07 88888.00 2016-09-27 21:59:08.500 271 12646.90 81.80 54480.07 88888.00 2016-09-27 21:59:08.625 271 12646.92 81.78 54480.10 88888.00 2016-09-27 21:59:08.750 271 12646.88 81.72 54480.10 88888.00 2016-09-27 21:59:08.875 271 12646.83 81.67 54480.07 88888.00 2016-09-27 21:59:09.000 271 12646.88 81.65 54480.10 88888.00 2016-09-27 21:59:09.125 271 12646.88 81.60 54480.12 88888.00 2016-09-27 21:59:09.250 271 12646.77 81.58 54480.15 88888.00 2016-09-27 21:59:09.375 271 12646.75 81.58 54480.15 88888.00 2016-09-27 21:59:09.500 271 12646.73 81.55 54480.15 88888.00 2016-09-27 21:59:09.625 271 12646.65 81.50 54480.18 88888.00 2016-09-27 21:59:09.750 271 12646.60 81.45 54480.18 88888.00 2016-09-27 21:59:09.875 271 12646.58 81.42 54480.18 88888.00 2016-09-27 21:59:10.000 271 12646.58 81.40 54480.20 88888.00 2016-09-27 21:59:10.125 271 12646.55 81.42 54480.22 88888.00 2016-09-27 21:59:10.250 271 12646.55 81.40 54480.28 88888.00 2016-09-27 21:59:10.375 271 12646.60 81.38 54480.28 88888.00 2016-09-27 21:59:10.500 271 12646.60 81.35 54480.30 88888.00 2016-09-27 21:59:10.625 271 12646.55 81.35 54480.30 88888.00 2016-09-27 21:59:10.750 271 12646.52 81.30 54480.30 88888.00 2016-09-27 21:59:10.875 271 12646.48 81.28 54480.28 88888.00 2016-09-27 21:59:11.000 271 12646.42 81.25 54480.30 88888.00 2016-09-27 21:59:11.125 271 12646.42 81.20 54480.35 88888.00 2016-09-27 21:59:11.250 271 12646.40 81.17 54480.38 88888.00 2016-09-27 21:59:11.375 271 12646.40 81.15 54480.38 88888.00 2016-09-27 21:59:11.500 271 12646.38 81.12 54480.38 88888.00 2016-09-27 21:59:11.625 271 12646.33 81.10 54480.38 88888.00 2016-09-27 21:59:11.750 271 12646.30 81.10 54480.40 88888.00 2016-09-27 21:59:11.875 271 12646.33 81.08 54480.40 88888.00 2016-09-27 21:59:12.000 271 12646.35 81.05 54480.38 88888.00 2016-09-27 21:59:12.125 271 12646.35 81.00 54480.40 88888.00 2016-09-27 21:59:12.250 271 12646.30 80.95 54480.45 88888.00 2016-09-27 21:59:12.375 271 12646.35 80.92 54480.45 88888.00 2016-09-27 21:59:12.500 271 12646.30 80.92 54480.47 88888.00 2016-09-27 21:59:12.625 271 12646.23 80.88 54480.47 88888.00 2016-09-27 21:59:12.750 271 12646.30 80.85 54480.47 88888.00 2016-09-27 21:59:12.875 271 12646.35 80.83 54480.50 88888.00 2016-09-27 21:59:13.000 271 12646.33 80.78 54480.50 88888.00 2016-09-27 21:59:13.125 271 12646.33 80.78 54480.55 88888.00 2016-09-27 21:59:13.250 271 12646.30 80.70 54480.55 88888.00 2016-09-27 21:59:13.375 271 12646.33 80.65 54480.55 88888.00 2016-09-27 21:59:13.500 271 12646.27 80.60 54480.57 88888.00 2016-09-27 21:59:13.625 271 12646.27 80.55 54480.62 88888.00 2016-09-27 21:59:13.750 271 12646.30 80.53 54480.60 88888.00 2016-09-27 21:59:13.875 271 12646.35 80.47 54480.60 88888.00 2016-09-27 21:59:14.000 271 12646.33 80.40 54480.57 88888.00 2016-09-27 21:59:14.125 271 12646.30 80.35 54480.62 88888.00 2016-09-27 21:59:14.250 271 12646.30 80.30 54480.65 88888.00 2016-09-27 21:59:14.375 271 12646.33 80.28 54480.65 88888.00 2016-09-27 21:59:14.500 271 12646.27 80.20 54480.68 88888.00 2016-09-27 21:59:14.625 271 12646.27 80.10 54480.68 88888.00 2016-09-27 21:59:14.750 271 12646.25 80.05 54480.68 88888.00 2016-09-27 21:59:14.875 271 12646.23 79.97 54480.70 88888.00 2016-09-27 21:59:15.000 271 12646.20 79.92 54480.70 88888.00 2016-09-27 21:59:15.125 271 12646.20 79.88 54480.75 88888.00 2016-09-27 21:59:15.250 271 12646.12 79.80 54480.78 88888.00 2016-09-27 21:59:15.375 271 12646.12 79.75 54480.78 88888.00 2016-09-27 21:59:15.500 271 12646.10 79.65 54480.78 88888.00 2016-09-27 21:59:15.625 271 12646.02 79.60 54480.78 88888.00 2016-09-27 21:59:15.750 271 12646.00 79.53 54480.80 88888.00 2016-09-27 21:59:15.875 271 12645.98 79.45 54480.82 88888.00 2016-09-27 21:59:16.000 271 12645.92 79.40 54480.82 88888.00 2016-09-27 21:59:16.125 271 12645.92 79.28 54480.82 88888.00 2016-09-27 21:59:16.250 271 12645.92 79.20 54480.82 88888.00 2016-09-27 21:59:16.375 271 12645.95 79.17 54480.88 88888.00 2016-09-27 21:59:16.500 271 12645.92 79.10 54480.88 88888.00 2016-09-27 21:59:16.625 271 12645.92 79.05 54480.85 88888.00 2016-09-27 21:59:16.750 271 12645.95 78.95 54480.85 88888.00 2016-09-27 21:59:16.875 271 12645.85 78.88 54480.90 88888.00 2016-09-27 21:59:17.000 271 12645.75 78.80 54480.90 88888.00 2016-09-27 21:59:17.125 271 12645.70 78.72 54480.90 88888.00 2016-09-27 21:59:17.250 271 12645.70 78.65 54480.95 88888.00 2016-09-27 21:59:17.375 271 12645.75 78.60 54480.97 88888.00 2016-09-27 21:59:17.500 271 12645.70 78.55 54480.95 88888.00 2016-09-27 21:59:17.625 271 12645.67 78.50 54480.97 88888.00 2016-09-27 21:59:17.750 271 12645.60 78.42 54480.97 88888.00 2016-09-27 21:59:17.875 271 12645.52 78.38 54480.97 88888.00 2016-09-27 21:59:18.000 271 12645.52 78.30 54481.00 88888.00 2016-09-27 21:59:18.125 271 12645.58 78.25 54481.00 88888.00 2016-09-27 21:59:18.250 271 12645.52 78.15 54481.03 88888.00 2016-09-27 21:59:18.375 271 12645.50 78.12 54481.03 88888.00 2016-09-27 21:59:18.500 271 12645.42 78.08 54481.03 88888.00 2016-09-27 21:59:18.625 271 12645.45 78.05 54481.07 88888.00 2016-09-27 21:59:18.750 271 12645.42 78.03 54481.07 88888.00 2016-09-27 21:59:18.875 271 12645.40 77.95 54481.10 88888.00 2016-09-27 21:59:19.000 271 12645.35 77.90 54481.07 88888.00 2016-09-27 21:59:19.125 271 12645.27 77.88 54481.12 88888.00 2016-09-27 21:59:19.250 271 12645.23 77.83 54481.12 88888.00 2016-09-27 21:59:19.375 271 12645.27 77.80 54481.12 88888.00 2016-09-27 21:59:19.500 271 12645.33 77.75 54481.15 88888.00 2016-09-27 21:59:19.625 271 12645.27 77.72 54481.12 88888.00 2016-09-27 21:59:19.750 271 12645.23 77.72 54481.12 88888.00 2016-09-27 21:59:19.875 271 12645.23 77.72 54481.15 88888.00 2016-09-27 21:59:20.000 271 12645.17 77.70 54481.15 88888.00 2016-09-27 21:59:20.125 271 12645.17 77.67 54481.18 88888.00 2016-09-27 21:59:20.250 271 12645.12 77.65 54481.18 88888.00 2016-09-27 21:59:20.375 271 12645.08 77.62 54481.18 88888.00 2016-09-27 21:59:20.500 271 12645.05 77.60 54481.18 88888.00 2016-09-27 21:59:20.625 271 12645.08 77.58 54481.20 88888.00 2016-09-27 21:59:20.750 271 12645.08 77.55 54481.20 88888.00 2016-09-27 21:59:20.875 271 12645.10 77.58 54481.18 88888.00 2016-09-27 21:59:21.000 271 12645.15 77.60 54481.18 88888.00 2016-09-27 21:59:21.125 271 12645.20 77.60 54481.18 88888.00 2016-09-27 21:59:21.250 271 12645.17 77.55 54481.18 88888.00 2016-09-27 21:59:21.375 271 12645.20 77.58 54481.20 88888.00 2016-09-27 21:59:21.500 271 12645.17 77.55 54481.20 88888.00 2016-09-27 21:59:21.625 271 12645.20 77.55 54481.18 88888.00 2016-09-27 21:59:21.750 271 12645.27 77.58 54481.18 88888.00 2016-09-27 21:59:21.875 271 12645.23 77.55 54481.18 88888.00 2016-09-27 21:59:22.000 271 12645.25 77.50 54481.18 88888.00 2016-09-27 21:59:22.125 271 12645.25 77.50 54481.18 88888.00 2016-09-27 21:59:22.250 271 12645.27 77.53 54481.15 88888.00 2016-09-27 21:59:22.375 271 12645.38 77.53 54481.15 88888.00 2016-09-27 21:59:22.500 271 12645.40 77.53 54481.12 88888.00 2016-09-27 21:59:22.625 271 12645.48 77.55 54481.12 88888.00 2016-09-27 21:59:22.750 271 12645.52 77.53 54481.07 88888.00 2016-09-27 21:59:22.875 271 12645.52 77.53 54481.07 88888.00 2016-09-27 21:59:23.000 271 12645.55 77.50 54481.10 88888.00 2016-09-27 21:59:23.125 271 12645.60 77.53 54481.12 88888.00 2016-09-27 21:59:23.250 271 12645.60 77.53 54481.12 88888.00 2016-09-27 21:59:23.375 271 12645.62 77.50 54481.10 88888.00 2016-09-27 21:59:23.500 271 12645.62 77.53 54481.07 88888.00 2016-09-27 21:59:23.625 271 12645.65 77.53 54481.07 88888.00 2016-09-27 21:59:23.750 271 12645.80 77.53 54481.05 88888.00 2016-09-27 21:59:23.875 271 12645.85 77.55 54481.03 88888.00 2016-09-27 21:59:24.000 271 12645.83 77.53 54481.03 88888.00 2016-09-27 21:59:24.125 271 12645.85 77.53 54481.03 88888.00 2016-09-27 21:59:24.250 271 12645.95 77.50 54481.03 88888.00 2016-09-27 21:59:24.375 271 12646.05 77.50 54481.03 88888.00 2016-09-27 21:59:24.500 271 12646.08 77.50 54481.03 88888.00 2016-09-27 21:59:24.625 271 12646.10 77.50 54481.03 88888.00 2016-09-27 21:59:24.750 271 12646.20 77.47 54481.00 88888.00 2016-09-27 21:59:24.875 271 12646.27 77.47 54481.00 88888.00 2016-09-27 21:59:25.000 271 12646.27 77.47 54481.00 88888.00 2016-09-27 21:59:25.125 271 12646.33 77.47 54481.00 88888.00 2016-09-27 21:59:25.250 271 12646.40 77.45 54480.97 88888.00 2016-09-27 21:59:25.375 271 12646.48 77.45 54480.95 88888.00 2016-09-27 21:59:25.500 271 12646.48 77.47 54480.95 88888.00 2016-09-27 21:59:25.625 271 12646.45 77.45 54480.95 88888.00 2016-09-27 21:59:25.750 271 12646.48 77.45 54480.95 88888.00 2016-09-27 21:59:25.875 271 12646.50 77.40 54480.95 88888.00 2016-09-27 21:59:26.000 271 12646.58 77.38 54480.95 88888.00 2016-09-27 21:59:26.125 271 12646.58 77.40 54480.97 88888.00 2016-09-27 21:59:26.250 271 12646.62 77.40 54480.97 88888.00 2016-09-27 21:59:26.375 271 12646.65 77.35 54480.95 88888.00 2016-09-27 21:59:26.500 271 12646.67 77.35 54480.93 88888.00 2016-09-27 21:59:26.625 271 12646.75 77.33 54480.95 88888.00 2016-09-27 21:59:26.750 271 12646.80 77.33 54480.95 88888.00 2016-09-27 21:59:26.875 271 12646.85 77.33 54480.93 88888.00 2016-09-27 21:59:27.000 271 12646.88 77.33 54480.93 88888.00 2016-09-27 21:59:27.125 271 12646.88 77.33 54480.93 88888.00 2016-09-27 21:59:27.250 271 12646.92 77.28 54480.95 88888.00 2016-09-27 21:59:27.375 271 12646.98 77.30 54480.93 88888.00 2016-09-27 21:59:27.500 271 12646.92 77.30 54480.90 88888.00 2016-09-27 21:59:27.625 271 12646.88 77.28 54480.93 88888.00 2016-09-27 21:59:27.750 271 12646.95 77.22 54480.93 88888.00 2016-09-27 21:59:27.875 271 12646.95 77.22 54480.90 88888.00 2016-09-27 21:59:28.000 271 12646.95 77.22 54480.88 88888.00 2016-09-27 21:59:28.125 271 12646.92 77.22 54480.90 88888.00 2016-09-27 21:59:28.250 271 12646.90 77.20 54480.90 88888.00 2016-09-27 21:59:28.375 271 12646.92 77.20 54480.95 88888.00 2016-09-27 21:59:28.500 271 12646.92 77.22 54480.95 88888.00 2016-09-27 21:59:28.625 271 12646.95 77.22 54480.95 88888.00 2016-09-27 21:59:28.750 271 12646.95 77.20 54480.93 88888.00 2016-09-27 21:59:28.875 271 12646.92 77.17 54480.95 88888.00 2016-09-27 21:59:29.000 271 12646.88 77.15 54480.95 88888.00 2016-09-27 21:59:29.125 271 12646.85 77.15 54480.95 88888.00 2016-09-27 21:59:29.250 271 12646.80 77.10 54480.97 88888.00 2016-09-27 21:59:29.375 271 12646.80 77.10 54480.97 88888.00 2016-09-27 21:59:29.500 271 12646.70 77.08 54480.97 88888.00 2016-09-27 21:59:29.625 271 12646.58 77.05 54481.00 88888.00 2016-09-27 21:59:29.750 271 12646.58 77.08 54481.00 88888.00 2016-09-27 21:59:29.875 271 12646.50 77.05 54481.03 88888.00 2016-09-27 21:59:30.000 271 12646.45 77.05 54481.03 88888.00 2016-09-27 21:59:30.125 271 12646.40 77.05 54481.05 88888.00 2016-09-27 21:59:30.250 271 12646.35 77.00 54481.07 88888.00 2016-09-27 21:59:30.375 271 12646.35 77.00 54481.07 88888.00 2016-09-27 21:59:30.500 271 12646.17 77.00 54481.07 88888.00 2016-09-27 21:59:30.625 271 12646.10 77.05 54481.12 88888.00 2016-09-27 21:59:30.750 271 12646.00 77.05 54481.12 88888.00 2016-09-27 21:59:30.875 271 12645.88 77.03 54481.15 88888.00 2016-09-27 21:59:31.000 271 12645.75 77.00 54481.15 88888.00 2016-09-27 21:59:31.125 271 12645.67 76.97 54481.15 88888.00 2016-09-27 21:59:31.250 271 12645.58 76.95 54481.20 88888.00 2016-09-27 21:59:31.375 271 12645.52 76.95 54481.20 88888.00 2016-09-27 21:59:31.500 271 12645.48 76.95 54481.22 88888.00 2016-09-27 21:59:31.625 271 12645.40 76.92 54481.22 88888.00 2016-09-27 21:59:31.750 271 12645.27 76.90 54481.25 88888.00 2016-09-27 21:59:31.875 271 12645.23 76.92 54481.30 88888.00 2016-09-27 21:59:32.000 271 12645.17 76.95 54481.30 88888.00 2016-09-27 21:59:32.125 271 12645.05 76.90 54481.32 88888.00 2016-09-27 21:59:32.250 271 12644.85 76.90 54481.32 88888.00 2016-09-27 21:59:32.375 271 12644.75 76.90 54481.32 88888.00 2016-09-27 21:59:32.500 271 12644.70 76.92 54481.32 88888.00 2016-09-27 21:59:32.625 271 12644.58 76.90 54481.38 88888.00 2016-09-27 21:59:32.750 271 12644.45 76.88 54481.40 88888.00 2016-09-27 21:59:32.875 271 12644.35 76.92 54481.38 88888.00 2016-09-27 21:59:33.000 271 12644.27 76.90 54481.38 88888.00 2016-09-27 21:59:33.125 271 12644.23 76.88 54481.38 88888.00 2016-09-27 21:59:33.250 271 12644.08 76.85 54481.43 88888.00 2016-09-27 21:59:33.375 271 12644.00 76.90 54481.43 88888.00 2016-09-27 21:59:33.500 271 12643.95 76.88 54481.45 88888.00 2016-09-27 21:59:33.625 271 12643.80 76.88 54481.45 88888.00 2016-09-27 21:59:33.750 271 12643.73 76.90 54481.47 88888.00 2016-09-27 21:59:33.875 271 12643.67 76.92 54481.47 88888.00 2016-09-27 21:59:34.000 271 12643.58 76.95 54481.47 88888.00 2016-09-27 21:59:34.125 271 12643.48 76.95 54481.50 88888.00 2016-09-27 21:59:34.250 271 12643.33 76.92 54481.50 88888.00 2016-09-27 21:59:34.375 271 12643.27 76.97 54481.50 88888.00 2016-09-27 21:59:34.500 271 12643.23 76.97 54481.53 88888.00 2016-09-27 21:59:34.625 271 12643.17 77.00 54481.55 88888.00 2016-09-27 21:59:34.750 271 12643.12 77.03 54481.55 88888.00 2016-09-27 21:59:34.875 271 12643.02 77.05 54481.55 88888.00 2016-09-27 21:59:35.000 271 12642.95 77.05 54481.53 88888.00 2016-09-27 21:59:35.125 271 12642.92 77.08 54481.53 88888.00 2016-09-27 21:59:35.250 271 12642.85 77.10 54481.55 88888.00 2016-09-27 21:59:35.375 271 12642.80 77.12 54481.53 88888.00 2016-09-27 21:59:35.500 271 12642.75 77.17 54481.53 88888.00 2016-09-27 21:59:35.625 271 12642.73 77.17 54481.55 88888.00 2016-09-27 21:59:35.750 271 12642.70 77.22 54481.55 88888.00 2016-09-27 21:59:35.875 271 12642.62 77.28 54481.55 88888.00 2016-09-27 21:59:36.000 271 12642.58 77.30 54481.53 88888.00 2016-09-27 21:59:36.125 271 12642.55 77.33 54481.55 88888.00 2016-09-27 21:59:36.250 271 12642.48 77.35 54481.55 88888.00 2016-09-27 21:59:36.375 271 12642.48 77.40 54481.53 88888.00 2016-09-27 21:59:36.500 271 12642.48 77.42 54481.53 88888.00 2016-09-27 21:59:36.625 271 12642.48 77.47 54481.53 88888.00 2016-09-27 21:59:36.750 271 12642.42 77.53 54481.50 88888.00 2016-09-27 21:59:36.875 271 12642.42 77.55 54481.53 88888.00 2016-09-27 21:59:37.000 271 12642.42 77.60 54481.53 88888.00 2016-09-27 21:59:37.125 271 12642.45 77.62 54481.53 88888.00 2016-09-27 21:59:37.250 271 12642.40 77.65 54481.53 88888.00 2016-09-27 21:59:37.375 271 12642.40 77.70 54481.50 88888.00 2016-09-27 21:59:37.500 271 12642.42 77.75 54481.50 88888.00 2016-09-27 21:59:37.625 271 12642.42 77.83 54481.50 88888.00 2016-09-27 21:59:37.750 271 12642.40 77.85 54481.47 88888.00 2016-09-27 21:59:37.875 271 12642.35 77.88 54481.47 88888.00 2016-09-27 21:59:38.000 271 12642.33 77.90 54481.45 88888.00 2016-09-27 21:59:38.125 271 12642.35 77.95 54481.45 88888.00 2016-09-27 21:59:38.250 271 12642.40 78.03 54481.45 88888.00 2016-09-27 21:59:38.375 271 12642.42 78.08 54481.43 88888.00 2016-09-27 21:59:38.500 271 12642.40 78.10 54481.43 88888.00 2016-09-27 21:59:38.625 271 12642.48 78.15 54481.43 88888.00 2016-09-27 21:59:38.750 271 12642.50 78.17 54481.43 88888.00 2016-09-27 21:59:38.875 271 12642.45 78.20 54481.43 88888.00 2016-09-27 21:59:39.000 271 12642.45 78.22 54481.43 88888.00 2016-09-27 21:59:39.125 271 12642.45 78.28 54481.43 88888.00 2016-09-27 21:59:39.250 271 12642.45 78.33 54481.40 88888.00 2016-09-27 21:59:39.375 271 12642.48 78.35 54481.38 88888.00 2016-09-27 21:59:39.500 271 12642.50 78.38 54481.38 88888.00 2016-09-27 21:59:39.625 271 12642.58 78.45 54481.35 88888.00 2016-09-27 21:59:39.750 271 12642.58 78.45 54481.32 88888.00 2016-09-27 21:59:39.875 271 12642.58 78.42 54481.30 88888.00 2016-09-27 21:59:40.000 271 12642.62 78.47 54481.30 88888.00 2016-09-27 21:59:40.125 271 12642.65 78.50 54481.35 88888.00 2016-09-27 21:59:40.250 271 12642.62 78.53 54481.35 88888.00 2016-09-27 21:59:40.375 271 12642.62 78.55 54481.35 88888.00 2016-09-27 21:59:40.500 271 12642.73 78.55 54481.30 88888.00 2016-09-27 21:59:40.625 271 12642.77 78.53 54481.28 88888.00 2016-09-27 21:59:40.750 271 12642.77 78.58 54481.32 88888.00 2016-09-27 21:59:40.875 271 12642.75 78.60 54481.30 88888.00 2016-09-27 21:59:41.000 271 12642.77 78.60 54481.30 88888.00 2016-09-27 21:59:41.125 271 12642.80 78.60 54481.30 88888.00 2016-09-27 21:59:41.250 271 12642.77 78.58 54481.32 88888.00 2016-09-27 21:59:41.375 271 12642.77 78.58 54481.28 88888.00 2016-09-27 21:59:41.500 271 12642.73 78.58 54481.30 88888.00 2016-09-27 21:59:41.625 271 12642.77 78.58 54481.28 88888.00 2016-09-27 21:59:41.750 271 12642.80 78.58 54481.28 88888.00 2016-09-27 21:59:41.875 271 12642.88 78.55 54481.28 88888.00 2016-09-27 21:59:42.000 271 12642.90 78.53 54481.28 88888.00 2016-09-27 21:59:42.125 271 12642.90 78.53 54481.28 88888.00 2016-09-27 21:59:42.250 271 12642.90 78.47 54481.30 88888.00 2016-09-27 21:59:42.375 271 12642.90 78.47 54481.25 88888.00 2016-09-27 21:59:42.500 271 12642.88 78.45 54481.28 88888.00 2016-09-27 21:59:42.625 271 12642.85 78.42 54481.25 88888.00 2016-09-27 21:59:42.750 271 12642.85 78.42 54481.28 88888.00 2016-09-27 21:59:42.875 271 12642.92 78.40 54481.25 88888.00 2016-09-27 21:59:43.000 271 12642.92 78.38 54481.25 88888.00 2016-09-27 21:59:43.125 271 12642.80 78.35 54481.25 88888.00 2016-09-27 21:59:43.250 271 12642.70 78.30 54481.28 88888.00 2016-09-27 21:59:43.375 271 12642.73 78.28 54481.25 88888.00 2016-09-27 21:59:43.500 271 12642.75 78.25 54481.25 88888.00 2016-09-27 21:59:43.625 271 12642.75 78.20 54481.28 88888.00 2016-09-27 21:59:43.750 271 12642.70 78.20 54481.30 88888.00 2016-09-27 21:59:43.875 271 12642.70 78.20 54481.30 88888.00 2016-09-27 21:59:44.000 271 12642.75 78.15 54481.28 88888.00 2016-09-27 21:59:44.125 271 12642.75 78.10 54481.28 88888.00 2016-09-27 21:59:44.250 271 12642.70 78.05 54481.30 88888.00 2016-09-27 21:59:44.375 271 12642.67 78.05 54481.30 88888.00 2016-09-27 21:59:44.500 271 12642.62 78.03 54481.30 88888.00 2016-09-27 21:59:44.625 271 12642.58 78.00 54481.35 88888.00 2016-09-27 21:59:44.750 271 12642.60 77.97 54481.32 88888.00 2016-09-27 21:59:44.875 271 12642.58 77.95 54481.30 88888.00 2016-09-27 21:59:45.000 271 12642.55 77.90 54481.30 88888.00 2016-09-27 21:59:45.125 271 12642.52 77.88 54481.30 88888.00 2016-09-27 21:59:45.250 271 12642.50 77.83 54481.35 88888.00 2016-09-27 21:59:45.375 271 12642.50 77.83 54481.32 88888.00 2016-09-27 21:59:45.500 271 12642.48 77.80 54481.32 88888.00 2016-09-27 21:59:45.625 271 12642.45 77.78 54481.32 88888.00 2016-09-27 21:59:45.750 271 12642.42 77.78 54481.35 88888.00 2016-09-27 21:59:45.875 271 12642.40 77.75 54481.35 88888.00 2016-09-27 21:59:46.000 271 12642.40 77.70 54481.35 88888.00 2016-09-27 21:59:46.125 271 12642.40 77.67 54481.32 88888.00 2016-09-27 21:59:46.250 271 12642.40 77.67 54481.32 88888.00 2016-09-27 21:59:46.375 271 12642.40 77.67 54481.35 88888.00 2016-09-27 21:59:46.500 271 12642.33 77.65 54481.35 88888.00 2016-09-27 21:59:46.625 271 12642.30 77.65 54481.32 88888.00 2016-09-27 21:59:46.750 271 12642.27 77.62 54481.32 88888.00 2016-09-27 21:59:46.875 271 12642.33 77.62 54481.30 88888.00 2016-09-27 21:59:47.000 271 12642.35 77.62 54481.32 88888.00 2016-09-27 21:59:47.125 271 12642.30 77.62 54481.35 88888.00 2016-09-27 21:59:47.250 271 12642.23 77.55 54481.35 88888.00 2016-09-27 21:59:47.375 271 12642.17 77.60 54481.32 88888.00 2016-09-27 21:59:47.500 271 12642.15 77.62 54481.32 88888.00 2016-09-27 21:59:47.625 271 12642.20 77.62 54481.35 88888.00 2016-09-27 21:59:47.750 271 12642.20 77.62 54481.35 88888.00 2016-09-27 21:59:47.875 271 12642.17 77.60 54481.30 88888.00 2016-09-27 21:59:48.000 271 12642.17 77.60 54481.28 88888.00 2016-09-27 21:59:48.125 271 12642.12 77.62 54481.30 88888.00 2016-09-27 21:59:48.250 271 12642.12 77.58 54481.30 88888.00 2016-09-27 21:59:48.375 271 12642.17 77.60 54481.28 88888.00 2016-09-27 21:59:48.500 271 12642.17 77.60 54481.28 88888.00 2016-09-27 21:59:48.625 271 12642.15 77.62 54481.25 88888.00 2016-09-27 21:59:48.750 271 12642.10 77.65 54481.28 88888.00 2016-09-27 21:59:48.875 271 12642.08 77.65 54481.25 88888.00 2016-09-27 21:59:49.000 271 12642.08 77.65 54481.22 88888.00 2016-09-27 21:59:49.125 271 12642.10 77.65 54481.25 88888.00 2016-09-27 21:59:49.250 271 12642.08 77.65 54481.25 88888.00 2016-09-27 21:59:49.375 271 12642.05 77.67 54481.22 88888.00 2016-09-27 21:59:49.500 271 12642.08 77.72 54481.20 88888.00 2016-09-27 21:59:49.625 271 12642.08 77.70 54481.22 88888.00 2016-09-27 21:59:49.750 271 12642.05 77.70 54481.20 88888.00 2016-09-27 21:59:49.875 271 12642.05 77.65 54481.18 88888.00 2016-09-27 21:59:50.000 271 12642.05 77.65 54481.18 88888.00 2016-09-27 21:59:50.125 271 12642.05 77.67 54481.20 88888.00 2016-09-27 21:59:50.250 271 12642.02 77.72 54481.18 88888.00 2016-09-27 21:59:50.375 271 12642.02 77.72 54481.18 88888.00 2016-09-27 21:59:50.500 271 12642.02 77.75 54481.18 88888.00 2016-09-27 21:59:50.625 271 12642.02 77.72 54481.15 88888.00 2016-09-27 21:59:50.750 271 12642.02 77.72 54481.18 88888.00 2016-09-27 21:59:50.875 271 12642.00 77.75 54481.18 88888.00 2016-09-27 21:59:51.000 271 12641.95 77.72 54481.15 88888.00 2016-09-27 21:59:51.125 271 12642.02 77.75 54481.15 88888.00 2016-09-27 21:59:51.250 271 12642.00 77.72 54481.15 88888.00 2016-09-27 21:59:51.375 271 12642.00 77.72 54481.12 88888.00 2016-09-27 21:59:51.500 271 12642.00 77.72 54481.12 88888.00 2016-09-27 21:59:51.625 271 12641.98 77.72 54481.15 88888.00 2016-09-27 21:59:51.750 271 12642.02 77.75 54481.15 88888.00 2016-09-27 21:59:51.875 271 12642.02 77.70 54481.15 88888.00 2016-09-27 21:59:52.000 271 12641.98 77.70 54481.18 88888.00 2016-09-27 21:59:52.125 271 12641.90 77.67 54481.15 88888.00 2016-09-27 21:59:52.250 271 12641.80 77.65 54481.18 88888.00 2016-09-27 21:59:52.375 271 12641.88 77.67 54481.12 88888.00 2016-09-27 21:59:52.500 271 12641.83 77.65 54481.18 88888.00 2016-09-27 21:59:52.625 271 12641.73 77.60 54481.15 88888.00 2016-09-27 21:59:52.750 271 12641.70 77.60 54481.18 88888.00 2016-09-27 21:59:52.875 271 12641.73 77.60 54481.15 88888.00 2016-09-27 21:59:53.000 271 12641.67 77.58 54481.15 88888.00 2016-09-27 21:59:53.125 271 12641.65 77.55 54481.15 88888.00 2016-09-27 21:59:53.250 271 12641.67 77.50 54481.18 88888.00 2016-09-27 21:59:53.375 271 12641.67 77.47 54481.18 88888.00 2016-09-27 21:59:53.500 271 12641.62 77.47 54481.15 88888.00 2016-09-27 21:59:53.625 271 12641.52 77.47 54481.18 88888.00 2016-09-27 21:59:53.750 271 12641.55 77.45 54481.20 88888.00 2016-09-27 21:59:53.875 271 12641.58 77.40 54481.18 88888.00 2016-09-27 21:59:54.000 271 12641.50 77.35 54481.18 88888.00 2016-09-27 21:59:54.125 271 12641.45 77.30 54481.22 88888.00 2016-09-27 21:59:54.250 271 12641.40 77.25 54481.22 88888.00 2016-09-27 21:59:54.375 271 12641.40 77.25 54481.20 88888.00 2016-09-27 21:59:54.500 271 12641.38 77.25 54481.22 88888.00 2016-09-27 21:59:54.625 271 12641.35 77.22 54481.25 88888.00 2016-09-27 21:59:54.750 271 12641.35 77.17 54481.25 88888.00 2016-09-27 21:59:54.875 271 12641.30 77.15 54481.25 88888.00 2016-09-27 21:59:55.000 271 12641.23 77.12 54481.25 88888.00 2016-09-27 21:59:55.125 271 12641.25 77.10 54481.30 88888.00 2016-09-27 21:59:55.250 271 12641.20 77.03 54481.30 88888.00 2016-09-27 21:59:55.375 271 12641.15 76.97 54481.30 88888.00 2016-09-27 21:59:55.500 271 12641.15 77.00 54481.35 88888.00 2016-09-27 21:59:55.625 271 12641.12 76.97 54481.35 88888.00 2016-09-27 21:59:55.750 271 12641.05 76.95 54481.32 88888.00 2016-09-27 21:59:55.875 271 12640.98 76.90 54481.30 88888.00 2016-09-27 21:59:56.000 271 12640.98 76.90 54481.32 88888.00 2016-09-27 21:59:56.125 271 12641.00 76.88 54481.35 88888.00 2016-09-27 21:59:56.250 271 12640.90 76.83 54481.32 88888.00 2016-09-27 21:59:56.375 271 12640.88 76.80 54481.35 88888.00 2016-09-27 21:59:56.500 271 12640.83 76.80 54481.35 88888.00 2016-09-27 21:59:56.625 271 12640.80 76.80 54481.35 88888.00 2016-09-27 21:59:56.750 271 12640.83 76.80 54481.38 88888.00 2016-09-27 21:59:56.875 271 12640.75 76.78 54481.38 88888.00 2016-09-27 21:59:57.000 271 12640.65 76.78 54481.35 88888.00 2016-09-27 21:59:57.125 271 12640.58 76.80 54481.38 88888.00 2016-09-27 21:59:57.250 271 12640.55 76.78 54481.43 88888.00 2016-09-27 21:59:57.375 271 12640.58 76.78 54481.40 88888.00 2016-09-27 21:59:57.500 271 12640.55 76.75 54481.40 88888.00 2016-09-27 21:59:57.625 271 12640.55 76.75 54481.40 88888.00 2016-09-27 21:59:57.750 271 12640.58 76.72 54481.40 88888.00 2016-09-27 21:59:57.875 271 12640.52 76.72 54481.40 88888.00 2016-09-27 21:59:58.000 271 12640.52 76.72 54481.40 88888.00 2016-09-27 21:59:58.125 271 12640.55 76.75 54481.43 88888.00 2016-09-27 21:59:58.250 271 12640.52 76.72 54481.38 88888.00 2016-09-27 21:59:58.375 271 12640.58 76.72 54481.40 88888.00 2016-09-27 21:59:58.500 271 12640.60 76.72 54481.38 88888.00 2016-09-27 21:59:58.625 271 12640.62 76.72 54481.38 88888.00 2016-09-27 21:59:58.750 271 12640.62 76.75 54481.38 88888.00 2016-09-27 21:59:58.875 271 12640.62 76.78 54481.35 88888.00 2016-09-27 21:59:59.000 271 12640.65 76.78 54481.35 88888.00 2016-09-27 21:59:59.125 271 12640.65 76.78 54481.35 88888.00 2016-09-27 21:59:59.250 271 12640.58 76.75 54481.32 88888.00 2016-09-27 21:59:59.375 271 12640.58 76.78 54481.30 88888.00 2016-09-27 21:59:59.500 271 12640.50 76.80 54481.32 88888.00 2016-09-27 21:59:59.625 271 12640.52 76.83 54481.32 88888.00 2016-09-27 21:59:59.750 271 12640.58 76.83 54481.30 88888.00 2016-09-27 21:59:59.875 271 12640.58 76.85 54481.30 88888.00 2016-09-27 22:00:00.000 271 12640.58 76.85 54481.28 88888.00 2016-09-27 22:00:00.125 271 12640.62 76.88 54481.25 88888.00 2016-09-27 22:00:00.250 271 12640.67 76.90 54481.25 88888.00 2016-09-27 22:00:00.375 271 12640.65 76.92 54481.22 88888.00 2016-09-27 22:00:00.500 271 12640.67 76.92 54481.20 88888.00 2016-09-27 22:00:00.625 271 12640.75 76.95 54481.22 88888.00 2016-09-27 22:00:00.750 271 12640.77 76.97 54481.20 88888.00 2016-09-27 22:00:00.875 271 12640.80 77.05 54481.20 88888.00 2016-09-27 22:00:01.000 271 12640.77 77.05 54481.15 88888.00 2016-09-27 22:00:01.125 271 12640.75 77.08 54481.15 88888.00 2016-09-27 22:00:01.250 271 12640.73 77.10 54481.12 88888.00 2016-09-27 22:00:01.375 271 12640.80 77.12 54481.12 88888.00 2016-09-27 22:00:01.500 271 12640.83 77.15 54481.12 88888.00 2016-09-27 22:00:01.625 271 12640.90 77.17 54481.10 88888.00 2016-09-27 22:00:01.750 271 12640.95 77.17 54481.10 88888.00 2016-09-27 22:00:01.875 271 12640.95 77.22 54481.07 88888.00 2016-09-27 22:00:02.000 271 12640.95 77.25 54481.05 88888.00 2016-09-27 22:00:02.125 271 12640.95 77.30 54481.03 88888.00 2016-09-27 22:00:02.250 271 12640.95 77.30 54481.05 88888.00 2016-09-27 22:00:02.375 271 12640.90 77.33 54481.03 88888.00 2016-09-27 22:00:02.500 271 12640.88 77.35 54481.00 88888.00 2016-09-27 22:00:02.625 271 12640.92 77.35 54481.00 88888.00 2016-09-27 22:00:02.750 271 12641.02 77.40 54481.03 88888.00 2016-09-27 22:00:02.875 271 12641.10 77.45 54481.00 88888.00 2016-09-27 22:00:03.000 271 12641.10 77.50 54480.95 88888.00 2016-09-27 22:00:03.125 271 12641.10 77.53 54480.93 88888.00 2016-09-27 22:00:03.250 271 12641.10 77.53 54480.93 88888.00 2016-09-27 22:00:03.375 271 12641.12 77.58 54480.93 88888.00 2016-09-27 22:00:03.500 271 12641.10 77.58 54480.93 88888.00 2016-09-27 22:00:03.625 271 12641.08 77.60 54480.90 88888.00 2016-09-27 22:00:03.750 271 12641.12 77.62 54480.90 88888.00 2016-09-27 22:00:03.875 271 12641.12 77.65 54480.88 88888.00 2016-09-27 22:00:04.000 271 12641.10 77.67 54480.88 88888.00 2016-09-27 22:00:04.125 271 12641.10 77.70 54480.88 88888.00 2016-09-27 22:00:04.250 271 12641.08 77.70 54480.88 88888.00 2016-09-27 22:00:04.375 271 12641.10 77.72 54480.85 88888.00 2016-09-27 22:00:04.500 271 12641.12 77.75 54480.85 88888.00 2016-09-27 22:00:04.625 271 12641.15 77.75 54480.82 88888.00 2016-09-27 22:00:04.750 271 12641.08 77.75 54480.82 88888.00 2016-09-27 22:00:04.875 271 12641.00 77.80 54480.85 88888.00 2016-09-27 22:00:05.000 271 12641.00 77.80 54480.82 88888.00 2016-09-27 22:00:05.125 271 12641.05 77.85 54480.82 88888.00 2016-09-27 22:00:05.250 271 12641.02 77.85 54480.85 88888.00 2016-09-27 22:00:05.375 271 12641.02 77.88 54480.82 88888.00 2016-09-27 22:00:05.500 271 12641.02 77.90 54480.80 88888.00 2016-09-27 22:00:05.625 271 12641.00 77.95 54480.80 88888.00 2016-09-27 22:00:05.750 271 12641.00 77.95 54480.80 88888.00 2016-09-27 22:00:05.875 271 12641.00 77.92 54480.80 88888.00 2016-09-27 22:00:06.000 271 12640.98 77.95 54480.78 88888.00 2016-09-27 22:00:06.125 271 12640.90 78.00 54480.78 88888.00 2016-09-27 22:00:06.250 271 12640.85 77.97 54480.78 88888.00 2016-09-27 22:00:06.375 271 12640.83 78.00 54480.78 88888.00 2016-09-27 22:00:06.500 271 12640.83 78.03 54480.75 88888.00 2016-09-27 22:00:06.625 271 12640.85 78.00 54480.72 88888.00 2016-09-27 22:00:06.750 271 12640.85 78.00 54480.72 88888.00 2016-09-27 22:00:06.875 271 12640.77 78.05 54480.70 88888.00 2016-09-27 22:00:07.000 271 12640.75 78.03 54480.70 88888.00 2016-09-27 22:00:07.125 271 12640.77 78.05 54480.70 88888.00 2016-09-27 22:00:07.250 271 12640.75 78.03 54480.70 88888.00 2016-09-27 22:00:07.375 271 12640.70 78.05 54480.72 88888.00 2016-09-27 22:00:07.500 271 12640.67 78.10 54480.72 88888.00 2016-09-27 22:00:07.625 271 12640.62 78.10 54480.70 88888.00 2016-09-27 22:00:07.750 271 12640.70 78.10 54480.72 88888.00 2016-09-27 22:00:07.875 271 12640.70 78.08 54480.72 88888.00 2016-09-27 22:00:08.000 271 12640.62 78.05 54480.72 88888.00 2016-09-27 22:00:08.125 271 12640.58 78.08 54480.72 88888.00 2016-09-27 22:00:08.250 271 12640.58 78.08 54480.75 88888.00 2016-09-27 22:00:08.375 271 12640.58 78.10 54480.75 88888.00 2016-09-27 22:00:08.500 271 12640.58 78.08 54480.70 88888.00 2016-09-27 22:00:08.625 271 12640.55 78.08 54480.70 88888.00 2016-09-27 22:00:08.750 271 12640.58 78.10 54480.70 88888.00 2016-09-27 22:00:08.875 271 12640.55 78.10 54480.70 88888.00 2016-09-27 22:00:09.000 271 12640.45 78.12 54480.72 88888.00 2016-09-27 22:00:09.125 271 12640.42 78.15 54480.72 88888.00 2016-09-27 22:00:09.250 271 12640.40 78.12 54480.72 88888.00 2016-09-27 22:00:09.375 271 12640.38 78.12 54480.70 88888.00 2016-09-27 22:00:09.500 271 12640.30 78.10 54480.68 88888.00 2016-09-27 22:00:09.625 271 12640.30 78.10 54480.68 88888.00 2016-09-27 22:00:09.750 271 12640.33 78.12 54480.68 88888.00 2016-09-27 22:00:09.875 271 12640.33 78.15 54480.70 88888.00 2016-09-27 22:00:10.000 271 12640.27 78.15 54480.72 88888.00 2016-09-27 22:00:10.125 271 12640.25 78.12 54480.72 88888.00 2016-09-27 22:00:10.250 271 12640.30 78.10 54480.70 88888.00 2016-09-27 22:00:10.375 271 12640.35 78.10 54480.65 88888.00 2016-09-27 22:00:10.500 271 12640.30 78.12 54480.65 88888.00 2016-09-27 22:00:10.625 271 12640.27 78.10 54480.65 88888.00 2016-09-27 22:00:10.750 271 12640.25 78.10 54480.65 88888.00 2016-09-27 22:00:10.875 271 12640.27 78.12 54480.65 88888.00 2016-09-27 22:00:11.000 271 12640.27 78.10 54480.65 88888.00 2016-09-27 22:00:11.125 271 12640.33 78.10 54480.68 88888.00 2016-09-27 22:00:11.250 271 12640.25 78.08 54480.65 88888.00 2016-09-27 22:00:11.375 271 12640.23 78.10 54480.65 88888.00 2016-09-27 22:00:11.500 271 12640.20 78.10 54480.65 88888.00 2016-09-27 22:00:11.625 271 12640.15 78.10 54480.65 88888.00 2016-09-27 22:00:11.750 271 12640.20 78.08 54480.65 88888.00 2016-09-27 22:00:11.875 271 12640.20 78.10 54480.62 88888.00 2016-09-27 22:00:12.000 271 12640.27 78.08 54480.62 88888.00 2016-09-27 22:00:12.125 271 12640.27 78.10 54480.68 88888.00 2016-09-27 22:00:12.250 271 12640.20 78.08 54480.65 88888.00 2016-09-27 22:00:12.375 271 12640.17 78.10 54480.65 88888.00 2016-09-27 22:00:12.500 271 12640.20 78.08 54480.60 88888.00 2016-09-27 22:00:12.625 271 12640.23 78.10 54480.60 88888.00 2016-09-27 22:00:12.750 271 12640.20 78.10 54480.60 88888.00 2016-09-27 22:00:12.875 271 12640.20 78.12 54480.60 88888.00 2016-09-27 22:00:13.000 271 12640.17 78.12 54480.60 88888.00 2016-09-27 22:00:13.125 271 12640.23 78.15 54480.60 88888.00 2016-09-27 22:00:13.250 271 12640.17 78.12 54480.60 88888.00 2016-09-27 22:00:13.375 271 12640.17 78.15 54480.57 88888.00 2016-09-27 22:00:13.500 271 12640.17 78.15 54480.57 88888.00 2016-09-27 22:00:13.625 271 12640.20 78.12 54480.55 88888.00 2016-09-27 22:00:13.750 271 12640.23 78.12 54480.57 88888.00 2016-09-27 22:00:13.875 271 12640.23 78.15 54480.57 88888.00 2016-09-27 22:00:14.000 271 12640.20 78.15 54480.55 88888.00 2016-09-27 22:00:14.125 271 12640.23 78.17 54480.57 88888.00 2016-09-27 22:00:14.250 271 12640.17 78.22 54480.55 88888.00 2016-09-27 22:00:14.375 271 12640.23 78.25 54480.55 88888.00 2016-09-27 22:00:14.500 271 12640.25 78.25 54480.55 88888.00 2016-09-27 22:00:14.625 271 12640.17 78.25 54480.53 88888.00 2016-09-27 22:00:14.750 271 12640.15 78.25 54480.53 88888.00 2016-09-27 22:00:14.875 271 12640.15 78.28 54480.50 88888.00 2016-09-27 22:00:15.000 271 12640.20 78.28 54480.50 88888.00 2016-09-27 22:00:15.125 271 12640.25 78.33 54480.50 88888.00 2016-09-27 22:00:15.250 271 12640.20 78.35 54480.50 88888.00 2016-09-27 22:00:15.375 271 12640.20 78.38 54480.47 88888.00 2016-09-27 22:00:15.500 271 12640.20 78.40 54480.45 88888.00 2016-09-27 22:00:15.625 271 12640.27 78.42 54480.45 88888.00 2016-09-27 22:00:15.750 271 12640.33 78.45 54480.45 88888.00 2016-09-27 22:00:15.875 271 12640.25 78.45 54480.45 88888.00 2016-09-27 22:00:16.000 271 12640.20 78.47 54480.43 88888.00 2016-09-27 22:00:16.125 271 12640.23 78.53 54480.43 88888.00 2016-09-27 22:00:16.250 271 12640.25 78.53 54480.40 88888.00 2016-09-27 22:00:16.375 271 12640.30 78.55 54480.40 88888.00 2016-09-27 22:00:16.500 271 12640.35 78.60 54480.38 88888.00 2016-09-27 22:00:16.625 271 12640.33 78.65 54480.38 88888.00 2016-09-27 22:00:16.750 271 12640.35 78.65 54480.35 88888.00 2016-09-27 22:00:16.875 271 12640.38 78.67 54480.35 88888.00 2016-09-27 22:00:17.000 271 12640.40 78.67 54480.32 88888.00 2016-09-27 22:00:17.125 271 12640.45 78.75 54480.32 88888.00 2016-09-27 22:00:17.250 271 12640.45 78.78 54480.32 88888.00 2016-09-27 22:00:17.375 271 12640.40 78.78 54480.30 88888.00 2016-09-27 22:00:17.500 271 12640.42 78.83 54480.28 88888.00 2016-09-27 22:00:17.625 271 12640.55 78.88 54480.28 88888.00 2016-09-27 22:00:17.750 271 12640.62 78.90 54480.28 88888.00 2016-09-27 22:00:17.875 271 12640.62 78.92 54480.25 88888.00 2016-09-27 22:00:18.000 271 12640.65 78.95 54480.22 88888.00 2016-09-27 22:00:18.125 271 12640.67 79.00 54480.20 88888.00 2016-09-27 22:00:18.250 271 12640.65 78.97 54480.18 88888.00 2016-09-27 22:00:18.375 271 12640.60 79.00 54480.15 88888.00 2016-09-27 22:00:18.500 271 12640.58 79.00 54480.15 88888.00 2016-09-27 22:00:18.625 271 12640.70 79.05 54480.15 88888.00 2016-09-27 22:00:18.750 271 12640.70 79.10 54480.12 88888.00 2016-09-27 22:00:18.875 271 12640.75 79.12 54480.10 88888.00 2016-09-27 22:00:19.000 271 12640.77 79.17 54480.07 88888.00 2016-09-27 22:00:19.125 271 12640.80 79.20 54480.07 88888.00 2016-09-27 22:00:19.250 271 12640.77 79.22 54480.05 88888.00 2016-09-27 22:00:19.375 271 12640.85 79.25 54480.03 88888.00 2016-09-27 22:00:19.500 271 12640.92 79.25 54480.00 88888.00 2016-09-27 22:00:19.625 271 12641.00 79.30 54480.00 88888.00 2016-09-27 22:00:19.750 271 12641.00 79.33 54480.00 88888.00 2016-09-27 22:00:19.875 271 12641.00 79.38 54479.97 88888.00 2016-09-27 22:00:20.000 271 12641.00 79.38 54479.95 88888.00 2016-09-27 22:00:20.125 271 12641.02 79.40 54479.97 88888.00 2016-09-27 22:00:20.250 271 12641.08 79.40 54479.97 88888.00 2016-09-27 22:00:20.375 271 12641.10 79.45 54479.95 88888.00 2016-09-27 22:00:20.500 271 12641.15 79.47 54479.93 88888.00 2016-09-27 22:00:20.625 271 12641.17 79.55 54479.93 88888.00 2016-09-27 22:00:20.750 271 12641.23 79.53 54479.90 88888.00 2016-09-27 22:00:20.875 271 12641.27 79.53 54479.90 88888.00 2016-09-27 22:00:21.000 271 12641.35 79.53 54479.88 88888.00 2016-09-27 22:00:21.125 271 12641.25 79.53 54479.88 88888.00 2016-09-27 22:00:21.250 271 12641.20 79.53 54479.88 88888.00 2016-09-27 22:00:21.375 271 12641.27 79.55 54479.85 88888.00 2016-09-27 22:00:21.500 271 12641.40 79.60 54479.82 88888.00 2016-09-27 22:00:21.625 271 12641.42 79.60 54479.82 88888.00 2016-09-27 22:00:21.750 271 12641.42 79.60 54479.82 88888.00 2016-09-27 22:00:21.875 271 12641.45 79.65 54479.78 88888.00 2016-09-27 22:00:22.000 271 12641.50 79.62 54479.78 88888.00 2016-09-27 22:00:22.125 271 12641.52 79.62 54479.78 88888.00 2016-09-27 22:00:22.250 271 12641.55 79.65 54479.80 88888.00 2016-09-27 22:00:22.375 271 12641.62 79.67 54479.80 88888.00 2016-09-27 22:00:22.500 271 12641.60 79.70 54479.80 88888.00 2016-09-27 22:00:22.625 271 12641.60 79.67 54479.78 88888.00 2016-09-27 22:00:22.750 271 12641.60 79.70 54479.78 88888.00 2016-09-27 22:00:22.875 271 12641.62 79.70 54479.75 88888.00 2016-09-27 22:00:23.000 271 12641.62 79.70 54479.72 88888.00 2016-09-27 22:00:23.125 271 12641.60 79.70 54479.75 88888.00 2016-09-27 22:00:23.250 271 12641.52 79.67 54479.75 88888.00 2016-09-27 22:00:23.375 271 12641.58 79.70 54479.75 88888.00 2016-09-27 22:00:23.500 271 12641.55 79.72 54479.72 88888.00 2016-09-27 22:00:23.625 271 12641.50 79.70 54479.70 88888.00 2016-09-27 22:00:23.750 271 12641.50 79.72 54479.72 88888.00 2016-09-27 22:00:23.875 271 12641.45 79.75 54479.72 88888.00 2016-09-27 22:00:24.000 271 12641.45 79.72 54479.70 88888.00 2016-09-27 22:00:24.125 271 12641.48 79.65 54479.70 88888.00 2016-09-27 22:00:24.250 271 12641.48 79.62 54479.68 88888.00 2016-09-27 22:00:24.375 271 12641.50 79.62 54479.68 88888.00 2016-09-27 22:00:24.500 271 12641.52 79.65 54479.70 88888.00 2016-09-27 22:00:24.625 271 12641.52 79.67 54479.70 88888.00 2016-09-27 22:00:24.750 271 12641.48 79.65 54479.70 88888.00 2016-09-27 22:00:24.875 271 12641.42 79.62 54479.70 88888.00 2016-09-27 22:00:25.000 271 12641.40 79.60 54479.68 88888.00 2016-09-27 22:00:25.125 271 12641.40 79.60 54479.68 88888.00 2016-09-27 22:00:25.250 271 12641.40 79.60 54479.68 88888.00 2016-09-27 22:00:25.375 271 12641.42 79.62 54479.65 88888.00 2016-09-27 22:00:25.500 271 12641.40 79.58 54479.70 88888.00 2016-09-27 22:00:25.625 271 12641.33 79.55 54479.70 88888.00 2016-09-27 22:00:25.750 271 12641.30 79.58 54479.68 88888.00 2016-09-27 22:00:25.875 271 12641.33 79.55 54479.72 88888.00 2016-09-27 22:00:26.000 271 12641.33 79.58 54479.75 88888.00 2016-09-27 22:00:26.125 271 12641.27 79.53 54479.75 88888.00 2016-09-27 22:00:26.250 271 12641.25 79.53 54479.72 88888.00 2016-09-27 22:00:26.375 271 12641.25 79.53 54479.70 88888.00 2016-09-27 22:00:26.500 271 12641.27 79.53 54479.70 88888.00 2016-09-27 22:00:26.625 271 12641.27 79.50 54479.72 88888.00 2016-09-27 22:00:26.750 271 12641.17 79.47 54479.72 88888.00 2016-09-27 22:00:26.875 271 12641.15 79.45 54479.72 88888.00 2016-09-27 22:00:27.000 271 12641.20 79.45 54479.70 88888.00 2016-09-27 22:00:27.125 271 12641.17 79.45 54479.70 88888.00 2016-09-27 22:00:27.250 271 12640.98 79.45 54479.70 88888.00 2016-09-27 22:00:27.375 271 12640.98 79.42 54479.70 88888.00 2016-09-27 22:00:27.500 271 12641.00 79.45 54479.70 88888.00 2016-09-27 22:00:27.625 271 12641.00 79.45 54479.72 88888.00 2016-09-27 22:00:27.750 271 12641.02 79.42 54479.72 88888.00 2016-09-27 22:00:27.875 271 12640.92 79.38 54479.72 88888.00 2016-09-27 22:00:28.000 271 12640.90 79.40 54479.72 88888.00 2016-09-27 22:00:28.125 271 12640.88 79.38 54479.75 88888.00 2016-09-27 22:00:28.250 271 12640.80 79.35 54479.75 88888.00 2016-09-27 22:00:28.375 271 12640.77 79.38 54479.75 88888.00 2016-09-27 22:00:28.500 271 12640.80 79.35 54479.75 88888.00 2016-09-27 22:00:28.625 271 12640.77 79.35 54479.75 88888.00 2016-09-27 22:00:28.750 271 12640.73 79.35 54479.78 88888.00 2016-09-27 22:00:28.875 271 12640.70 79.38 54479.78 88888.00 2016-09-27 22:00:29.000 271 12640.73 79.35 54479.78 88888.00 2016-09-27 22:00:29.125 271 12640.70 79.33 54479.78 88888.00 2016-09-27 22:00:29.250 271 12640.60 79.30 54479.78 88888.00 2016-09-27 22:00:29.375 271 12640.58 79.33 54479.78 88888.00 2016-09-27 22:00:29.500 271 12640.58 79.33 54479.80 88888.00 2016-09-27 22:00:29.625 271 12640.58 79.33 54479.78 88888.00 2016-09-27 22:00:29.750 271 12640.60 79.30 54479.80 88888.00 2016-09-27 22:00:29.875 271 12640.58 79.33 54479.78 88888.00 2016-09-27 22:00:30.000 271 12640.58 79.35 54479.80 88888.00 2016-09-27 22:00:30.125 271 12640.52 79.35 54479.80 88888.00 2016-09-27 22:00:30.250 271 12640.42 79.33 54479.78 88888.00 2016-09-27 22:00:30.375 271 12640.45 79.30 54479.78 88888.00 2016-09-27 22:00:30.500 271 12640.42 79.28 54479.78 88888.00 2016-09-27 22:00:30.625 271 12640.38 79.28 54479.80 88888.00 2016-09-27 22:00:30.750 271 12640.38 79.30 54479.80 88888.00 2016-09-27 22:00:30.875 271 12640.35 79.28 54479.78 88888.00 2016-09-27 22:00:31.000 271 12640.33 79.28 54479.80 88888.00 2016-09-27 22:00:31.125 271 12640.23 79.25 54479.82 88888.00 2016-09-27 22:00:31.250 271 12640.15 79.22 54479.80 88888.00 2016-09-27 22:00:31.375 271 12640.20 79.28 54479.82 88888.00 2016-09-27 22:00:31.500 271 12640.23 79.25 54479.82 88888.00 2016-09-27 22:00:31.625 271 12640.20 79.22 54479.82 88888.00 2016-09-27 22:00:31.750 271 12640.15 79.20 54479.80 88888.00 2016-09-27 22:00:31.875 271 12640.15 79.20 54479.82 88888.00 2016-09-27 22:00:32.000 271 12640.17 79.22 54479.80 88888.00 2016-09-27 22:00:32.125 271 12640.15 79.20 54479.82 88888.00 2016-09-27 22:00:32.250 271 12640.10 79.17 54479.82 88888.00 2016-09-27 22:00:32.375 271 12640.08 79.17 54479.82 88888.00 2016-09-27 22:00:32.500 271 12640.05 79.15 54479.82 88888.00 2016-09-27 22:00:32.625 271 12640.02 79.12 54479.85 88888.00 2016-09-27 22:00:32.750 271 12640.02 79.10 54479.88 88888.00 2016-09-27 22:00:32.875 271 12639.98 79.10 54479.88 88888.00 2016-09-27 22:00:33.000 271 12639.95 79.10 54479.85 88888.00 2016-09-27 22:00:33.125 271 12639.95 79.08 54479.88 88888.00 2016-09-27 22:00:33.250 271 12639.85 79.08 54479.90 88888.00 2016-09-27 22:00:33.375 271 12639.80 79.10 54479.90 88888.00 2016-09-27 22:00:33.500 271 12639.73 79.08 54479.90 88888.00 2016-09-27 22:00:33.625 271 12639.75 79.03 54479.93 88888.00 2016-09-27 22:00:33.750 271 12639.77 79.00 54479.90 88888.00 2016-09-27 22:00:33.875 271 12639.83 78.97 54479.93 88888.00 2016-09-27 22:00:34.000 271 12639.80 78.95 54479.90 88888.00 2016-09-27 22:00:34.125 271 12639.70 78.92 54479.93 88888.00 2016-09-27 22:00:34.250 271 12639.58 78.88 54479.93 88888.00 2016-09-27 22:00:34.375 271 12639.50 78.88 54479.90 88888.00 2016-09-27 22:00:34.500 271 12639.55 78.85 54479.95 88888.00 2016-09-27 22:00:34.625 271 12639.50 78.85 54479.95 88888.00 2016-09-27 22:00:34.750 271 12639.52 78.83 54479.95 88888.00 2016-09-27 22:00:34.875 271 12639.52 78.80 54479.97 88888.00 2016-09-27 22:00:35.000 271 12639.55 78.78 54479.97 88888.00 2016-09-27 22:00:35.125 271 12639.52 78.75 54479.97 88888.00 2016-09-27 22:00:35.250 271 12639.38 78.70 54480.00 88888.00 2016-09-27 22:00:35.375 271 12639.35 78.70 54480.03 88888.00 2016-09-27 22:00:35.500 271 12639.35 78.72 54480.03 88888.00 2016-09-27 22:00:35.625 271 12639.33 78.65 54480.00 88888.00 2016-09-27 22:00:35.750 271 12639.35 78.65 54480.00 88888.00 2016-09-27 22:00:35.875 271 12639.25 78.62 54480.00 88888.00 2016-09-27 22:00:36.000 271 12639.23 78.60 54480.00 88888.00 2016-09-27 22:00:36.125 271 12639.25 78.58 54480.03 88888.00 2016-09-27 22:00:36.250 271 12639.23 78.55 54480.07 88888.00 2016-09-27 22:00:36.375 271 12639.25 78.53 54480.05 88888.00 2016-09-27 22:00:36.500 271 12639.23 78.53 54480.05 88888.00 2016-09-27 22:00:36.625 271 12639.17 78.53 54480.07 88888.00 2016-09-27 22:00:36.750 271 12639.17 78.50 54480.07 88888.00 2016-09-27 22:00:36.875 271 12639.10 78.47 54480.10 88888.00 2016-09-27 22:00:37.000 271 12639.00 78.47 54480.07 88888.00 2016-09-27 22:00:37.125 271 12639.00 78.45 54480.10 88888.00 2016-09-27 22:00:37.250 271 12639.00 78.42 54480.12 88888.00 2016-09-27 22:00:37.375 271 12638.98 78.42 54480.12 88888.00 2016-09-27 22:00:37.500 271 12638.90 78.40 54480.12 88888.00 2016-09-27 22:00:37.625 271 12638.92 78.38 54480.10 88888.00 2016-09-27 22:00:37.750 271 12638.88 78.35 54480.10 88888.00 2016-09-27 22:00:37.875 271 12638.88 78.33 54480.10 88888.00 2016-09-27 22:00:38.000 271 12638.85 78.30 54480.07 88888.00 2016-09-27 22:00:38.125 271 12638.83 78.33 54480.10 88888.00 2016-09-27 22:00:38.250 271 12638.85 78.28 54480.12 88888.00 2016-09-27 22:00:38.375 271 12638.88 78.28 54480.12 88888.00 2016-09-27 22:00:38.500 271 12638.85 78.30 54480.15 88888.00 2016-09-27 22:00:38.625 271 12638.80 78.28 54480.15 88888.00 2016-09-27 22:00:38.750 271 12638.67 78.28 54480.15 88888.00 2016-09-27 22:00:38.875 271 12638.67 78.30 54480.12 88888.00 2016-09-27 22:00:39.000 271 12638.75 78.30 54480.15 88888.00 2016-09-27 22:00:39.125 271 12638.75 78.25 54480.15 88888.00 2016-09-27 22:00:39.250 271 12638.62 78.22 54480.12 88888.00 2016-09-27 22:00:39.375 271 12638.58 78.25 54480.12 88888.00 2016-09-27 22:00:39.500 271 12638.62 78.25 54480.15 88888.00 2016-09-27 22:00:39.625 271 12638.62 78.25 54480.15 88888.00 2016-09-27 22:00:39.750 271 12638.60 78.25 54480.15 88888.00 2016-09-27 22:00:39.875 271 12638.58 78.20 54480.15 88888.00 2016-09-27 22:00:40.000 271 12638.55 78.15 54480.18 88888.00 2016-09-27 22:00:40.125 271 12638.58 78.15 54480.18 88888.00 2016-09-27 22:00:40.250 271 12638.58 78.12 54480.18 88888.00 2016-09-27 22:00:40.375 271 12638.55 78.15 54480.18 88888.00 2016-09-27 22:00:40.500 271 12638.55 78.15 54480.15 88888.00 2016-09-27 22:00:40.625 271 12638.50 78.12 54480.15 88888.00 2016-09-27 22:00:40.750 271 12638.48 78.10 54480.15 88888.00 2016-09-27 22:00:40.875 271 12638.45 78.08 54480.18 88888.00 2016-09-27 22:00:41.000 271 12638.40 78.08 54480.15 88888.00 2016-09-27 22:00:41.125 271 12638.42 78.08 54480.18 88888.00 2016-09-27 22:00:41.250 271 12638.38 78.05 54480.15 88888.00 2016-09-27 22:00:41.375 271 12638.40 78.00 54480.15 88888.00 2016-09-27 22:00:41.500 271 12638.42 78.03 54480.18 88888.00 2016-09-27 22:00:41.625 271 12638.40 78.03 54480.18 88888.00 2016-09-27 22:00:41.750 271 12638.33 78.00 54480.18 88888.00 2016-09-27 22:00:41.875 271 12638.30 78.00 54480.20 88888.00 2016-09-27 22:00:42.000 271 12638.30 78.00 54480.18 88888.00 2016-09-27 22:00:42.125 271 12638.25 77.97 54480.18 88888.00 2016-09-27 22:00:42.250 271 12638.23 77.97 54480.18 88888.00 2016-09-27 22:00:42.375 271 12638.27 77.97 54480.20 88888.00 2016-09-27 22:00:42.500 271 12638.25 77.95 54480.20 88888.00 2016-09-27 22:00:42.625 271 12638.25 77.92 54480.20 88888.00 2016-09-27 22:00:42.750 271 12638.20 77.88 54480.18 88888.00 2016-09-27 22:00:42.875 271 12638.20 77.88 54480.20 88888.00 2016-09-27 22:00:43.000 271 12638.25 77.85 54480.15 88888.00 2016-09-27 22:00:43.125 271 12638.25 77.85 54480.18 88888.00 2016-09-27 22:00:43.250 271 12638.23 77.83 54480.18 88888.00 2016-09-27 22:00:43.375 271 12638.30 77.83 54480.18 88888.00 2016-09-27 22:00:43.500 271 12638.27 77.80 54480.15 88888.00 2016-09-27 22:00:43.625 271 12638.27 77.78 54480.15 88888.00 2016-09-27 22:00:43.750 271 12638.27 77.78 54480.15 88888.00 2016-09-27 22:00:43.875 271 12638.27 77.78 54480.15 88888.00 2016-09-27 22:00:44.000 271 12638.30 77.72 54480.12 88888.00 2016-09-27 22:00:44.125 271 12638.38 77.72 54480.15 88888.00 2016-09-27 22:00:44.250 271 12638.33 77.70 54480.12 88888.00 2016-09-27 22:00:44.375 271 12638.35 77.72 54480.12 88888.00 2016-09-27 22:00:44.500 271 12638.33 77.70 54480.12 88888.00 2016-09-27 22:00:44.625 271 12638.30 77.72 54480.15 88888.00 2016-09-27 22:00:44.750 271 12638.27 77.70 54480.12 88888.00 2016-09-27 22:00:44.875 271 12638.25 77.70 54480.12 88888.00 2016-09-27 22:00:45.000 271 12638.27 77.70 54480.12 88888.00 2016-09-27 22:00:45.125 271 12638.27 77.70 54480.12 88888.00 2016-09-27 22:00:45.250 271 12638.27 77.65 54480.12 88888.00 2016-09-27 22:00:45.375 271 12638.30 77.62 54480.10 88888.00 2016-09-27 22:00:45.500 271 12638.33 77.62 54480.10 88888.00 2016-09-27 22:00:45.625 271 12638.30 77.62 54480.10 88888.00 2016-09-27 22:00:45.750 271 12638.27 77.60 54480.10 88888.00 2016-09-27 22:00:45.875 271 12638.27 77.60 54480.07 88888.00 2016-09-27 22:00:46.000 271 12638.27 77.60 54480.07 88888.00 2016-09-27 22:00:46.125 271 12638.33 77.60 54480.12 88888.00 2016-09-27 22:00:46.250 271 12638.27 77.58 54480.10 88888.00 2016-09-27 22:00:46.375 271 12638.30 77.60 54480.07 88888.00 2016-09-27 22:00:46.500 271 12638.35 77.55 54480.05 88888.00 2016-09-27 22:00:46.625 271 12638.33 77.53 54480.05 88888.00 2016-09-27 22:00:46.750 271 12638.33 77.53 54480.05 88888.00 2016-09-27 22:00:46.875 271 12638.35 77.55 54480.05 88888.00 2016-09-27 22:00:47.000 271 12638.35 77.50 54480.03 88888.00 2016-09-27 22:00:47.125 271 12638.38 77.55 54480.05 88888.00 2016-09-27 22:00:47.250 271 12638.38 77.50 54480.05 88888.00 2016-09-27 22:00:47.375 271 12638.38 77.50 54480.03 88888.00 2016-09-27 22:00:47.500 271 12638.33 77.47 54480.05 88888.00 2016-09-27 22:00:47.625 271 12638.33 77.47 54480.05 88888.00 2016-09-27 22:00:47.750 271 12638.33 77.45 54480.03 88888.00 2016-09-27 22:00:47.875 271 12638.35 77.42 54480.03 88888.00 2016-09-27 22:00:48.000 271 12638.38 77.42 54480.03 88888.00 2016-09-27 22:00:48.125 271 12638.38 77.45 54480.03 88888.00 2016-09-27 22:00:48.250 271 12638.38 77.42 54480.00 88888.00 2016-09-27 22:00:48.375 271 12638.38 77.42 54479.97 88888.00 2016-09-27 22:00:48.500 271 12638.38 77.42 54479.95 88888.00 2016-09-27 22:00:48.625 271 12638.42 77.40 54479.95 88888.00 2016-09-27 22:00:48.750 271 12638.50 77.38 54479.95 88888.00 2016-09-27 22:00:48.875 271 12638.50 77.40 54479.95 88888.00 2016-09-27 22:00:49.000 271 12638.52 77.38 54479.95 88888.00 2016-09-27 22:00:49.125 271 12638.60 77.38 54479.97 88888.00 2016-09-27 22:00:49.250 271 12638.58 77.30 54479.95 88888.00 2016-09-27 22:00:49.375 271 12638.55 77.30 54479.93 88888.00 2016-09-27 22:00:49.500 271 12638.58 77.28 54479.93 88888.00 2016-09-27 22:00:49.625 271 12638.62 77.28 54479.93 88888.00 2016-09-27 22:00:49.750 271 12638.65 77.28 54479.90 88888.00 2016-09-27 22:00:49.875 271 12638.70 77.25 54479.90 88888.00 2016-09-27 22:00:50.000 271 12638.73 77.28 54479.88 88888.00 2016-09-27 22:00:50.125 271 12638.73 77.25 54479.88 88888.00 2016-09-27 22:00:50.250 271 12638.67 77.25 54479.90 88888.00 2016-09-27 22:00:50.375 271 12638.65 77.25 54479.88 88888.00 2016-09-27 22:00:50.500 271 12638.67 77.25 54479.85 88888.00 2016-09-27 22:00:50.625 271 12638.75 77.22 54479.82 88888.00 2016-09-27 22:00:50.750 271 12638.75 77.20 54479.82 88888.00 2016-09-27 22:00:50.875 271 12638.77 77.22 54479.80 88888.00 2016-09-27 22:00:51.000 271 12638.77 77.20 54479.78 88888.00 2016-09-27 22:00:51.125 271 12638.77 77.20 54479.82 88888.00 2016-09-27 22:00:51.250 271 12638.77 77.20 54479.82 88888.00 2016-09-27 22:00:51.375 271 12638.80 77.20 54479.80 88888.00 2016-09-27 22:00:51.500 271 12638.83 77.22 54479.80 88888.00 2016-09-27 22:00:51.625 271 12638.90 77.25 54479.80 88888.00 2016-09-27 22:00:51.750 271 12638.92 77.22 54479.78 88888.00 2016-09-27 22:00:51.875 271 12638.92 77.20 54479.78 88888.00 2016-09-27 22:00:52.000 271 12638.98 77.20 54479.75 88888.00 2016-09-27 22:00:52.125 271 12639.10 77.20 54479.75 88888.00 2016-09-27 22:00:52.250 271 12639.08 77.20 54479.75 88888.00 2016-09-27 22:00:52.375 271 12639.00 77.20 54479.72 88888.00 2016-09-27 22:00:52.500 271 12638.95 77.20 54479.70 88888.00 2016-09-27 22:00:52.625 271 12639.00 77.15 54479.70 88888.00 2016-09-27 22:00:52.750 271 12639.05 77.17 54479.68 88888.00 2016-09-27 22:00:52.875 271 12639.10 77.17 54479.65 88888.00 2016-09-27 22:00:53.000 271 12639.12 77.17 54479.70 88888.00 2016-09-27 22:00:53.125 271 12639.17 77.17 54479.70 88888.00 2016-09-27 22:00:53.250 271 12639.12 77.20 54479.70 88888.00 2016-09-27 22:00:53.375 271 12639.12 77.22 54479.68 88888.00 2016-09-27 22:00:53.500 271 12639.12 77.22 54479.68 88888.00 2016-09-27 22:00:53.625 271 12639.10 77.20 54479.62 88888.00 2016-09-27 22:00:53.750 271 12639.10 77.17 54479.62 88888.00 2016-09-27 22:00:53.875 271 12639.23 77.20 54479.62 88888.00 2016-09-27 22:00:54.000 271 12639.27 77.20 54479.65 88888.00 2016-09-27 22:00:54.125 271 12639.30 77.22 54479.60 88888.00 2016-09-27 22:00:54.250 271 12639.25 77.22 54479.60 88888.00 2016-09-27 22:00:54.375 271 12639.25 77.22 54479.55 88888.00 2016-09-27 22:00:54.500 271 12639.27 77.22 54479.55 88888.00 2016-09-27 22:00:54.625 271 12639.30 77.25 54479.55 88888.00 2016-09-27 22:00:54.750 271 12639.33 77.25 54479.55 88888.00 2016-09-27 22:00:54.875 271 12639.33 77.28 54479.53 88888.00 2016-09-27 22:00:55.000 271 12639.40 77.28 54479.55 88888.00 2016-09-27 22:00:55.125 271 12639.40 77.28 54479.53 88888.00 2016-09-27 22:00:55.250 271 12639.38 77.30 54479.50 88888.00 2016-09-27 22:00:55.375 271 12639.45 77.33 54479.53 88888.00 2016-09-27 22:00:55.500 271 12639.52 77.30 54479.50 88888.00 2016-09-27 22:00:55.625 271 12639.50 77.28 54479.50 88888.00 2016-09-27 22:00:55.750 271 12639.48 77.30 54479.47 88888.00 2016-09-27 22:00:55.875 271 12639.45 77.35 54479.50 88888.00 2016-09-27 22:00:56.000 271 12639.45 77.35 54479.47 88888.00 2016-09-27 22:00:56.125 271 12639.48 77.33 54479.45 88888.00 2016-09-27 22:00:56.250 271 12639.50 77.30 54479.45 88888.00 2016-09-27 22:00:56.375 271 12639.58 77.35 54479.43 88888.00 2016-09-27 22:00:56.500 271 12639.55 77.38 54479.43 88888.00 2016-09-27 22:00:56.625 271 12639.52 77.38 54479.43 88888.00 2016-09-27 22:00:56.750 271 12639.50 77.35 54479.40 88888.00 2016-09-27 22:00:56.875 271 12639.48 77.33 54479.40 88888.00 2016-09-27 22:00:57.000 271 12639.58 77.35 54479.38 88888.00 2016-09-27 22:00:57.125 271 12639.65 77.38 54479.35 88888.00 2016-09-27 22:00:57.250 271 12639.62 77.35 54479.35 88888.00 2016-09-27 22:00:57.375 271 12639.65 77.35 54479.32 88888.00 2016-09-27 22:00:57.500 271 12639.67 77.38 54479.35 88888.00 2016-09-27 22:00:57.625 271 12639.75 77.38 54479.32 88888.00 2016-09-27 22:00:57.750 271 12639.80 77.38 54479.30 88888.00 2016-09-27 22:00:57.875 271 12639.83 77.38 54479.30 88888.00 2016-09-27 22:00:58.000 271 12639.73 77.38 54479.28 88888.00 2016-09-27 22:00:58.125 271 12639.73 77.38 54479.25 88888.00 2016-09-27 22:00:58.250 271 12639.75 77.40 54479.25 88888.00 2016-09-27 22:00:58.375 271 12639.85 77.42 54479.25 88888.00 2016-09-27 22:00:58.500 271 12639.88 77.45 54479.25 88888.00 2016-09-27 22:00:58.625 271 12639.88 77.45 54479.25 88888.00 2016-09-27 22:00:58.750 271 12639.88 77.42 54479.22 88888.00 2016-09-27 22:00:58.875 271 12639.90 77.42 54479.20 88888.00 2016-09-27 22:00:59.000 271 12639.92 77.42 54479.20 88888.00 2016-09-27 22:00:59.125 271 12639.92 77.42 54479.18 88888.00 2016-09-27 22:00:59.250 271 12639.95 77.42 54479.20 88888.00 2016-09-27 22:00:59.375 271 12640.02 77.47 54479.18 88888.00 2016-09-27 22:00:59.500 271 12640.05 77.45 54479.18 88888.00 2016-09-27 22:00:59.625 271 12640.10 77.45 54479.15 88888.00 2016-09-27 22:00:59.750 271 12640.12 77.45 54479.12 88888.00 2016-09-27 22:00:59.875 271 12640.10 77.47 54479.12 88888.00 2016-09-27 22:01:00.000 271 12640.15 77.50 54479.12 88888.00 2016-09-27 22:01:00.125 271 12640.17 77.50 54479.10 88888.00 2016-09-27 22:01:00.250 271 12640.15 77.50 54479.10 88888.00 2016-09-27 22:01:00.375 271 12640.17 77.50 54479.07 88888.00 2016-09-27 22:01:00.500 271 12640.23 77.50 54479.07 88888.00 2016-09-27 22:01:00.625 271 12640.27 77.50 54479.07 88888.00 2016-09-27 22:01:00.750 271 12640.33 77.53 54479.03 88888.00 2016-09-27 22:01:00.875 271 12640.27 77.50 54479.03 88888.00 2016-09-27 22:01:01.000 271 12640.27 77.50 54479.00 88888.00 2016-09-27 22:01:01.125 271 12640.35 77.47 54479.00 88888.00 2016-09-27 22:01:01.250 271 12640.40 77.50 54478.97 88888.00 2016-09-27 22:01:01.375 271 12640.48 77.53 54478.95 88888.00 2016-09-27 22:01:01.500 271 12640.48 77.53 54478.97 88888.00 2016-09-27 22:01:01.625 271 12640.50 77.53 54478.95 88888.00 2016-09-27 22:01:01.750 271 12640.50 77.53 54478.93 88888.00 2016-09-27 22:01:01.875 271 12640.52 77.53 54478.90 88888.00 2016-09-27 22:01:02.000 271 12640.58 77.55 54478.88 88888.00 2016-09-27 22:01:02.125 271 12640.62 77.58 54478.90 88888.00 2016-09-27 22:01:02.250 271 12640.58 77.58 54478.90 88888.00 2016-09-27 22:01:02.375 271 12640.58 77.60 54478.88 88888.00 2016-09-27 22:01:02.500 271 12640.62 77.60 54478.88 88888.00 2016-09-27 22:01:02.625 271 12640.62 77.60 54478.85 88888.00 2016-09-27 22:01:02.750 271 12640.67 77.60 54478.85 88888.00 2016-09-27 22:01:02.875 271 12640.65 77.62 54478.85 88888.00 2016-09-27 22:01:03.000 271 12640.62 77.65 54478.85 88888.00 2016-09-27 22:01:03.125 271 12640.67 77.62 54478.82 88888.00 2016-09-27 22:01:03.250 271 12640.65 77.62 54478.80 88888.00 2016-09-27 22:01:03.375 271 12640.75 77.65 54478.78 88888.00 2016-09-27 22:01:03.500 271 12640.80 77.67 54478.75 88888.00 2016-09-27 22:01:03.625 271 12640.85 77.72 54478.78 88888.00 2016-09-27 22:01:03.750 271 12640.92 77.70 54478.75 88888.00 2016-09-27 22:01:03.875 271 12641.02 77.67 54478.70 88888.00 2016-09-27 22:01:04.000 271 12641.00 77.70 54478.68 88888.00 2016-09-27 22:01:04.125 271 12640.92 77.72 54478.68 88888.00 2016-09-27 22:01:04.250 271 12640.95 77.75 54478.65 88888.00 2016-09-27 22:01:04.375 271 12641.02 77.78 54478.68 88888.00 2016-09-27 22:01:04.500 271 12641.10 77.78 54478.65 88888.00 2016-09-27 22:01:04.625 271 12641.15 77.80 54478.62 88888.00 2016-09-27 22:01:04.750 271 12641.10 77.85 54478.62 88888.00 2016-09-27 22:01:04.875 271 12641.15 77.85 54478.62 88888.00 2016-09-27 22:01:05.000 271 12641.25 77.83 54478.60 88888.00 2016-09-27 22:01:05.125 271 12641.33 77.83 54478.60 88888.00 2016-09-27 22:01:05.250 271 12641.33 77.85 54478.57 88888.00 2016-09-27 22:01:05.375 271 12641.33 77.90 54478.57 88888.00 2016-09-27 22:01:05.500 271 12641.38 77.88 54478.55 88888.00 2016-09-27 22:01:05.625 271 12641.38 77.88 54478.53 88888.00 2016-09-27 22:01:05.750 271 12641.45 77.95 54478.53 88888.00 2016-09-27 22:01:05.875 271 12641.50 78.00 54478.53 88888.00 2016-09-27 22:01:06.000 271 12641.52 77.97 54478.53 88888.00 2016-09-27 22:01:06.125 271 12641.52 78.03 54478.50 88888.00 2016-09-27 22:01:06.250 271 12641.55 78.05 54478.50 88888.00 2016-09-27 22:01:06.375 271 12641.65 78.05 54478.47 88888.00 2016-09-27 22:01:06.500 271 12641.70 78.08 54478.45 88888.00 2016-09-27 22:01:06.625 271 12641.67 78.12 54478.43 88888.00 2016-09-27 22:01:06.750 271 12641.65 78.12 54478.43 88888.00 2016-09-27 22:01:06.875 271 12641.70 78.12 54478.43 88888.00 2016-09-27 22:01:07.000 271 12641.73 78.17 54478.43 88888.00 2016-09-27 22:01:07.125 271 12641.75 78.20 54478.40 88888.00 2016-09-27 22:01:07.250 271 12641.75 78.20 54478.40 88888.00 2016-09-27 22:01:07.375 271 12641.80 78.22 54478.40 88888.00 2016-09-27 22:01:07.500 271 12641.83 78.25 54478.40 88888.00 2016-09-27 22:01:07.625 271 12641.77 78.28 54478.38 88888.00 2016-09-27 22:01:07.750 271 12641.80 78.33 54478.35 88888.00 2016-09-27 22:01:07.875 271 12641.88 78.35 54478.38 88888.00 2016-09-27 22:01:08.000 271 12641.85 78.40 54478.35 88888.00 2016-09-27 22:01:08.125 271 12641.88 78.40 54478.35 88888.00 2016-09-27 22:01:08.250 271 12641.90 78.42 54478.32 88888.00 2016-09-27 22:01:08.375 271 12641.98 78.42 54478.32 88888.00 2016-09-27 22:01:08.500 271 12642.02 78.45 54478.30 88888.00 2016-09-27 22:01:08.625 271 12642.02 78.45 54478.28 88888.00 2016-09-27 22:01:08.750 271 12641.98 78.50 54478.28 88888.00 2016-09-27 22:01:08.875 271 12641.95 78.50 54478.32 88888.00 2016-09-27 22:01:09.000 271 12642.02 78.55 54478.28 88888.00 2016-09-27 22:01:09.125 271 12642.15 78.60 54478.30 88888.00 2016-09-27 22:01:09.250 271 12642.17 78.62 54478.28 88888.00 2016-09-27 22:01:09.375 271 12642.20 78.62 54478.22 88888.00 2016-09-27 22:01:09.500 271 12642.23 78.62 54478.20 88888.00 2016-09-27 22:01:09.625 271 12642.23 78.67 54478.20 88888.00 2016-09-27 22:01:09.750 271 12642.20 78.67 54478.22 88888.00 2016-09-27 22:01:09.875 271 12642.23 78.70 54478.22 88888.00 2016-09-27 22:01:10.000 271 12642.27 78.75 54478.20 88888.00 2016-09-27 22:01:10.125 271 12642.33 78.80 54478.20 88888.00 2016-09-27 22:01:10.250 271 12642.38 78.78 54478.20 88888.00 2016-09-27 22:01:10.375 271 12642.40 78.80 54478.20 88888.00 2016-09-27 22:01:10.500 271 12642.38 78.83 54478.18 88888.00 2016-09-27 22:01:10.625 271 12642.35 78.85 54478.18 88888.00 2016-09-27 22:01:10.750 271 12642.35 78.85 54478.18 88888.00 2016-09-27 22:01:10.875 271 12642.35 78.88 54478.18 88888.00 2016-09-27 22:01:11.000 271 12642.40 78.90 54478.15 88888.00 2016-09-27 22:01:11.125 271 12642.45 78.92 54478.18 88888.00 2016-09-27 22:01:11.250 271 12642.40 78.92 54478.18 88888.00 2016-09-27 22:01:11.375 271 12642.48 79.00 54478.18 88888.00 2016-09-27 22:01:11.500 271 12642.52 79.00 54478.18 88888.00 2016-09-27 22:01:11.625 271 12642.52 79.00 54478.18 88888.00 2016-09-27 22:01:11.750 271 12642.50 79.00 54478.18 88888.00 2016-09-27 22:01:11.875 271 12642.48 78.97 54478.15 88888.00 2016-09-27 22:01:12.000 271 12642.48 79.00 54478.15 88888.00 2016-09-27 22:01:12.125 271 12642.50 79.05 54478.18 88888.00 2016-09-27 22:01:12.250 271 12642.50 79.03 54478.22 88888.00 2016-09-27 22:01:12.375 271 12642.52 79.00 54478.20 88888.00 2016-09-27 22:01:12.500 271 12642.55 79.05 54478.18 88888.00 2016-09-27 22:01:12.625 271 12642.58 79.10 54478.18 88888.00 2016-09-27 22:01:12.750 271 12642.58 79.10 54478.18 88888.00 2016-09-27 22:01:12.875 271 12642.52 79.08 54478.20 88888.00 2016-09-27 22:01:13.000 271 12642.52 79.10 54478.18 88888.00 2016-09-27 22:01:13.125 271 12642.50 79.12 54478.18 88888.00 2016-09-27 22:01:13.250 271 12642.50 79.10 54478.20 88888.00 2016-09-27 22:01:13.375 271 12642.48 79.10 54478.20 88888.00 2016-09-27 22:01:13.500 271 12642.48 79.12 54478.22 88888.00 2016-09-27 22:01:13.625 271 12642.52 79.15 54478.22 88888.00 2016-09-27 22:01:13.750 271 12642.60 79.17 54478.20 88888.00 2016-09-27 22:01:13.875 271 12642.55 79.17 54478.18 88888.00 2016-09-27 22:01:14.000 271 12642.52 79.15 54478.18 88888.00 2016-09-27 22:01:14.125 271 12642.50 79.17 54478.18 88888.00 2016-09-27 22:01:14.250 271 12642.45 79.15 54478.18 88888.00 2016-09-27 22:01:14.375 271 12642.45 79.17 54478.20 88888.00 2016-09-27 22:01:14.500 271 12642.45 79.15 54478.20 88888.00 2016-09-27 22:01:14.625 271 12642.45 79.12 54478.20 88888.00 2016-09-27 22:01:14.750 271 12642.50 79.12 54478.22 88888.00 2016-09-27 22:01:14.875 271 12642.45 79.10 54478.22 88888.00 2016-09-27 22:01:15.000 271 12642.45 79.15 54478.25 88888.00 2016-09-27 22:01:15.125 271 12642.38 79.10 54478.28 88888.00 2016-09-27 22:01:15.250 271 12642.27 79.08 54478.28 88888.00 2016-09-27 22:01:15.375 271 12642.25 79.12 54478.30 88888.00 2016-09-27 22:01:15.500 271 12642.30 79.12 54478.30 88888.00 2016-09-27 22:01:15.625 271 12642.30 79.10 54478.32 88888.00 2016-09-27 22:01:15.750 271 12642.30 79.10 54478.32 88888.00 2016-09-27 22:01:15.875 271 12642.27 79.08 54478.32 88888.00 2016-09-27 22:01:16.000 271 12642.23 79.05 54478.32 88888.00 2016-09-27 22:01:16.125 271 12642.17 79.05 54478.32 88888.00 2016-09-27 22:01:16.250 271 12642.05 79.05 54478.35 88888.00 2016-09-27 22:01:16.375 271 12642.08 79.03 54478.35 88888.00 2016-09-27 22:01:16.500 271 12642.08 78.95 54478.38 88888.00 2016-09-27 22:01:16.625 271 12642.05 78.97 54478.40 88888.00 2016-09-27 22:01:16.750 271 12641.98 79.00 54478.40 88888.00 2016-09-27 22:01:16.875 271 12641.90 79.00 54478.40 88888.00 2016-09-27 22:01:17.000 271 12641.85 79.00 54478.40 88888.00 2016-09-27 22:01:17.125 271 12641.83 79.03 54478.43 88888.00 2016-09-27 22:01:17.250 271 12641.73 79.00 54478.45 88888.00 2016-09-27 22:01:17.375 271 12641.70 78.97 54478.45 88888.00 2016-09-27 22:01:17.500 271 12641.62 78.92 54478.45 88888.00 2016-09-27 22:01:17.625 271 12641.60 78.92 54478.45 88888.00 2016-09-27 22:01:17.750 271 12641.58 78.92 54478.47 88888.00 2016-09-27 22:01:17.875 271 12641.55 78.92 54478.50 88888.00 2016-09-27 22:01:18.000 271 12641.58 78.90 54478.50 88888.00 2016-09-27 22:01:18.125 271 12641.60 78.88 54478.50 88888.00 2016-09-27 22:01:18.250 271 12641.52 78.88 54478.53 88888.00 2016-09-27 22:01:18.375 271 12641.48 78.90 54478.57 88888.00 2016-09-27 22:01:18.500 271 12641.40 78.88 54478.57 88888.00 2016-09-27 22:01:18.625 271 12641.33 78.88 54478.57 88888.00 2016-09-27 22:01:18.750 271 12641.35 78.85 54478.60 88888.00 2016-09-27 22:01:18.875 271 12641.33 78.85 54478.60 88888.00 2016-09-27 22:01:19.000 271 12641.27 78.80 54478.62 88888.00 2016-09-27 22:01:19.125 271 12641.15 78.80 54478.65 88888.00 2016-09-27 22:01:19.250 271 12641.05 78.80 54478.65 88888.00 2016-09-27 22:01:19.375 271 12640.98 78.80 54478.65 88888.00 2016-09-27 22:01:19.500 271 12640.95 78.80 54478.68 88888.00 2016-09-27 22:01:19.625 271 12640.95 78.80 54478.70 88888.00 2016-09-27 22:01:19.750 271 12640.90 78.80 54478.72 88888.00 2016-09-27 22:01:19.875 271 12640.77 78.78 54478.75 88888.00 2016-09-27 22:01:20.000 271 12640.73 78.75 54478.75 88888.00 2016-09-27 22:01:20.125 271 12640.67 78.75 54478.78 88888.00 2016-09-27 22:01:20.250 271 12640.62 78.75 54478.80 88888.00 2016-09-27 22:01:20.375 271 12640.65 78.75 54478.82 88888.00 2016-09-27 22:01:20.500 271 12640.60 78.72 54478.82 88888.00 2016-09-27 22:01:20.625 271 12640.52 78.72 54478.82 88888.00 2016-09-27 22:01:20.750 271 12640.42 78.72 54478.85 88888.00 2016-09-27 22:01:20.875 271 12640.38 78.70 54478.88 88888.00 2016-09-27 22:01:21.000 271 12640.38 78.67 54478.88 88888.00 2016-09-27 22:01:21.125 271 12640.33 78.67 54478.90 88888.00 2016-09-27 22:01:21.250 271 12640.27 78.70 54478.93 88888.00 2016-09-27 22:01:21.375 271 12640.27 78.65 54478.93 88888.00 2016-09-27 22:01:21.500 271 12640.17 78.62 54478.97 88888.00 2016-09-27 22:01:21.625 271 12640.10 78.62 54478.97 88888.00 2016-09-27 22:01:21.750 271 12640.10 78.60 54479.00 88888.00 2016-09-27 22:01:21.875 271 12640.08 78.60 54479.00 88888.00 2016-09-27 22:01:22.000 271 12640.05 78.60 54479.03 88888.00 2016-09-27 22:01:22.125 271 12640.00 78.58 54479.05 88888.00 2016-09-27 22:01:22.250 271 12639.95 78.55 54479.05 88888.00 2016-09-27 22:01:22.375 271 12639.88 78.55 54479.07 88888.00 2016-09-27 22:01:22.500 271 12639.80 78.50 54479.10 88888.00 2016-09-27 22:01:22.625 271 12639.80 78.50 54479.12 88888.00 2016-09-27 22:01:22.750 271 12639.70 78.50 54479.12 88888.00 2016-09-27 22:01:22.875 271 12639.62 78.47 54479.15 88888.00 2016-09-27 22:01:23.000 271 12639.55 78.47 54479.15 88888.00 2016-09-27 22:01:23.125 271 12639.50 78.45 54479.18 88888.00 2016-09-27 22:01:23.250 271 12639.40 78.40 54479.20 88888.00 2016-09-27 22:01:23.375 271 12639.33 78.40 54479.22 88888.00 2016-09-27 22:01:23.500 271 12639.27 78.38 54479.20 88888.00 2016-09-27 22:01:23.625 271 12639.30 78.38 54479.25 88888.00 2016-09-27 22:01:23.750 271 12639.27 78.38 54479.25 88888.00 2016-09-27 22:01:23.875 271 12639.15 78.38 54479.28 88888.00 2016-09-27 22:01:24.000 271 12639.10 78.35 54479.30 88888.00 2016-09-27 22:01:24.125 271 12639.02 78.33 54479.30 88888.00 2016-09-27 22:01:24.250 271 12638.95 78.30 54479.32 88888.00 2016-09-27 22:01:24.375 271 12638.90 78.28 54479.32 88888.00 2016-09-27 22:01:24.500 271 12638.88 78.28 54479.35 88888.00 2016-09-27 22:01:24.625 271 12638.85 78.28 54479.40 88888.00 2016-09-27 22:01:24.750 271 12638.75 78.25 54479.40 88888.00 2016-09-27 22:01:24.875 271 12638.70 78.22 54479.38 88888.00 2016-09-27 22:01:25.000 271 12638.58 78.22 54479.40 88888.00 2016-09-27 22:01:25.125 271 12638.48 78.20 54479.43 88888.00 2016-09-27 22:01:25.250 271 12638.45 78.17 54479.47 88888.00 2016-09-27 22:01:25.375 271 12638.48 78.15 54479.50 88888.00 2016-09-27 22:01:25.500 271 12638.42 78.12 54479.50 88888.00 2016-09-27 22:01:25.625 271 12638.40 78.10 54479.50 88888.00 2016-09-27 22:01:25.750 271 12638.30 78.08 54479.50 88888.00 2016-09-27 22:01:25.875 271 12638.30 78.10 54479.55 88888.00 2016-09-27 22:01:26.000 271 12638.23 78.12 54479.53 88888.00 2016-09-27 22:01:26.125 271 12638.12 78.08 54479.55 88888.00 2016-09-27 22:01:26.250 271 12638.05 78.03 54479.57 88888.00 2016-09-27 22:01:26.375 271 12638.00 78.00 54479.62 88888.00 2016-09-27 22:01:26.500 271 12638.00 78.00 54479.62 88888.00 2016-09-27 22:01:26.625 271 12638.00 77.97 54479.65 88888.00 2016-09-27 22:01:26.750 271 12637.95 77.97 54479.62 88888.00 2016-09-27 22:01:26.875 271 12637.92 77.95 54479.65 88888.00 2016-09-27 22:01:27.000 271 12637.83 77.97 54479.70 88888.00 2016-09-27 22:01:27.125 271 12637.77 77.92 54479.70 88888.00 2016-09-27 22:01:27.250 271 12637.75 77.92 54479.78 88888.00 2016-09-27 22:01:27.375 271 12637.73 77.97 54479.75 88888.00 2016-09-27 22:01:27.500 271 12637.65 77.92 54479.78 88888.00 2016-09-27 22:01:27.625 271 12637.58 77.92 54479.80 88888.00 2016-09-27 22:01:27.750 271 12637.52 77.90 54479.80 88888.00 2016-09-27 22:01:27.875 271 12637.52 77.90 54479.78 88888.00 2016-09-27 22:01:28.000 271 12637.55 77.90 54479.78 88888.00 2016-09-27 22:01:28.125 271 12637.48 77.90 54479.82 88888.00 2016-09-27 22:01:28.250 271 12637.38 77.88 54479.85 88888.00 2016-09-27 22:01:28.375 271 12637.30 77.85 54479.85 88888.00 2016-09-27 22:01:28.500 271 12637.20 77.88 54479.88 88888.00 2016-09-27 22:01:28.625 271 12637.25 77.88 54479.88 88888.00 2016-09-27 22:01:28.750 271 12637.20 77.88 54479.88 88888.00 2016-09-27 22:01:28.875 271 12637.12 77.88 54479.88 88888.00 2016-09-27 22:01:29.000 271 12637.10 77.88 54479.88 88888.00 2016-09-27 22:01:29.125 271 12637.05 77.88 54479.90 88888.00 2016-09-27 22:01:29.250 271 12636.95 77.88 54479.93 88888.00 2016-09-27 22:01:29.375 271 12636.88 77.88 54479.93 88888.00 2016-09-27 22:01:29.500 271 12636.88 77.88 54479.93 88888.00 2016-09-27 22:01:29.625 271 12636.85 77.90 54479.95 88888.00 2016-09-27 22:01:29.750 271 12636.83 77.88 54479.97 88888.00 2016-09-27 22:01:29.875 271 12636.80 77.88 54479.97 88888.00 2016-09-27 22:01:30.000 271 12636.80 77.85 54479.97 88888.00 2016-09-27 22:01:30.125 271 12636.77 77.88 54480.00 88888.00 2016-09-27 22:01:30.250 271 12636.73 77.88 54479.97 88888.00 2016-09-27 22:01:30.375 271 12636.70 77.83 54479.97 88888.00 2016-09-27 22:01:30.500 271 12636.62 77.83 54480.00 88888.00 2016-09-27 22:01:30.625 271 12636.62 77.83 54479.97 88888.00 2016-09-27 22:01:30.750 271 12636.67 77.83 54479.97 88888.00 2016-09-27 22:01:30.875 271 12636.67 77.83 54479.97 88888.00 2016-09-27 22:01:31.000 271 12636.55 77.83 54479.95 88888.00 2016-09-27 22:01:31.125 271 12636.48 77.83 54480.00 88888.00 2016-09-27 22:01:31.250 271 12636.45 77.78 54480.00 88888.00 2016-09-27 22:01:31.375 271 12636.50 77.80 54480.00 88888.00 2016-09-27 22:01:31.500 271 12636.48 77.80 54480.03 88888.00 2016-09-27 22:01:31.625 271 12636.38 77.83 54480.03 88888.00 2016-09-27 22:01:31.750 271 12636.40 77.85 54480.03 88888.00 2016-09-27 22:01:31.875 271 12636.42 77.85 54480.03 88888.00 2016-09-27 22:01:32.000 271 12636.40 77.83 54480.03 88888.00 2016-09-27 22:01:32.125 271 12636.42 77.83 54480.03 88888.00 2016-09-27 22:01:32.250 271 12636.38 77.85 54480.03 88888.00 2016-09-27 22:01:32.375 271 12636.38 77.88 54480.03 88888.00 2016-09-27 22:01:32.500 271 12636.35 77.85 54480.03 88888.00 2016-09-27 22:01:32.625 271 12636.33 77.85 54480.03 88888.00 2016-09-27 22:01:32.750 271 12636.33 77.83 54480.03 88888.00 2016-09-27 22:01:32.875 271 12636.30 77.83 54480.03 88888.00 2016-09-27 22:01:33.000 271 12636.27 77.80 54480.03 88888.00 2016-09-27 22:01:33.125 271 12636.25 77.85 54480.03 88888.00 2016-09-27 22:01:33.250 271 12636.23 77.85 54480.03 88888.00 2016-09-27 22:01:33.375 271 12636.20 77.88 54480.03 88888.00 2016-09-27 22:01:33.500 271 12636.08 77.88 54480.03 88888.00 2016-09-27 22:01:33.625 271 12636.12 77.88 54480.05 88888.00 2016-09-27 22:01:33.750 271 12636.15 77.85 54480.05 88888.00 2016-09-27 22:01:33.875 271 12636.17 77.85 54480.05 88888.00 2016-09-27 22:01:34.000 271 12636.12 77.85 54480.07 88888.00 2016-09-27 22:01:34.125 271 12636.12 77.83 54480.07 88888.00 2016-09-27 22:01:34.250 271 12636.12 77.83 54480.07 88888.00 2016-09-27 22:01:34.375 271 12636.17 77.85 54480.07 88888.00 2016-09-27 22:01:34.500 271 12636.15 77.83 54480.07 88888.00 2016-09-27 22:01:34.625 271 12636.15 77.83 54480.07 88888.00 2016-09-27 22:01:34.750 271 12636.10 77.83 54480.05 88888.00 2016-09-27 22:01:34.875 271 12636.02 77.78 54480.05 88888.00 2016-09-27 22:01:35.000 271 12636.08 77.78 54480.03 88888.00 2016-09-27 22:01:35.125 271 12636.10 77.80 54480.03 88888.00 2016-09-27 22:01:35.250 271 12636.10 77.80 54480.05 88888.00 2016-09-27 22:01:35.375 271 12636.12 77.83 54480.05 88888.00 2016-09-27 22:01:35.500 271 12636.08 77.83 54480.05 88888.00 2016-09-27 22:01:35.625 271 12636.02 77.80 54480.05 88888.00 2016-09-27 22:01:35.750 271 12636.00 77.80 54480.05 88888.00 2016-09-27 22:01:35.875 271 12636.00 77.80 54480.07 88888.00 2016-09-27 22:01:36.000 271 12636.02 77.78 54480.05 88888.00 2016-09-27 22:01:36.125 271 12636.02 77.78 54480.05 88888.00 2016-09-27 22:01:36.250 271 12636.00 77.80 54480.05 88888.00 2016-09-27 22:01:36.375 271 12636.00 77.78 54480.05 88888.00 2016-09-27 22:01:36.500 271 12636.00 77.78 54480.07 88888.00 2016-09-27 22:01:36.625 271 12636.00 77.78 54480.10 88888.00 2016-09-27 22:01:36.750 271 12636.02 77.78 54480.07 88888.00 2016-09-27 22:01:36.875 271 12635.98 77.78 54480.07 88888.00 2016-09-27 22:01:37.000 271 12635.95 77.75 54480.05 88888.00 2016-09-27 22:01:37.125 271 12635.92 77.75 54480.05 88888.00 2016-09-27 22:01:37.250 271 12635.90 77.78 54480.07 88888.00 2016-09-27 22:01:37.375 271 12635.92 77.80 54480.07 88888.00 2016-09-27 22:01:37.500 271 12635.92 77.80 54480.07 88888.00 2016-09-27 22:01:37.625 271 12635.90 77.78 54480.07 88888.00 2016-09-27 22:01:37.750 271 12635.88 77.78 54480.10 88888.00 2016-09-27 22:01:37.875 271 12635.88 77.78 54480.10 88888.00 2016-09-27 22:01:38.000 271 12635.88 77.75 54480.07 88888.00 2016-09-27 22:01:38.125 271 12635.85 77.75 54480.05 88888.00 2016-09-27 22:01:38.250 271 12635.80 77.78 54480.03 88888.00 2016-09-27 22:01:38.375 271 12635.80 77.78 54480.05 88888.00 2016-09-27 22:01:38.500 271 12635.80 77.78 54480.05 88888.00 2016-09-27 22:01:38.625 271 12635.77 77.75 54480.05 88888.00 2016-09-27 22:01:38.750 271 12635.75 77.75 54480.05 88888.00 2016-09-27 22:01:38.875 271 12635.83 77.75 54480.07 88888.00 2016-09-27 22:01:39.000 271 12635.85 77.78 54480.05 88888.00 2016-09-27 22:01:39.125 271 12635.83 77.78 54480.10 88888.00 2016-09-27 22:01:39.250 271 12635.75 77.75 54480.07 88888.00 2016-09-27 22:01:39.375 271 12635.75 77.75 54480.05 88888.00 2016-09-27 22:01:39.500 271 12635.73 77.78 54480.03 88888.00 2016-09-27 22:01:39.625 271 12635.77 77.75 54480.03 88888.00 2016-09-27 22:01:39.750 271 12635.80 77.72 54480.03 88888.00 2016-09-27 22:01:39.875 271 12635.77 77.72 54480.03 88888.00 2016-09-27 22:01:40.000 271 12635.75 77.75 54480.03 88888.00 2016-09-27 22:01:40.125 271 12635.65 77.75 54480.03 88888.00 2016-09-27 22:01:40.250 271 12635.65 77.75 54480.03 88888.00 2016-09-27 22:01:40.375 271 12635.73 77.78 54480.00 88888.00 2016-09-27 22:01:40.500 271 12635.70 77.75 54480.00 88888.00 2016-09-27 22:01:40.625 271 12635.70 77.72 54480.00 88888.00 2016-09-27 22:01:40.750 271 12635.73 77.75 54480.00 88888.00 2016-09-27 22:01:40.875 271 12635.67 77.78 54480.00 88888.00 2016-09-27 22:01:41.000 271 12635.67 77.78 54480.03 88888.00 2016-09-27 22:01:41.125 271 12635.65 77.78 54480.03 88888.00 2016-09-27 22:01:41.250 271 12635.60 77.78 54480.00 88888.00 2016-09-27 22:01:41.375 271 12635.58 77.80 54480.00 88888.00 2016-09-27 22:01:41.500 271 12635.55 77.78 54480.00 88888.00 2016-09-27 22:01:41.625 271 12635.55 77.78 54479.97 88888.00 2016-09-27 22:01:41.750 271 12635.58 77.75 54479.97 88888.00 2016-09-27 22:01:41.875 271 12635.60 77.78 54479.97 88888.00 2016-09-27 22:01:42.000 271 12635.58 77.78 54479.95 88888.00 2016-09-27 22:01:42.125 271 12635.58 77.78 54479.95 88888.00 2016-09-27 22:01:42.250 271 12635.55 77.78 54479.95 88888.00 2016-09-27 22:01:42.375 271 12635.55 77.78 54479.95 88888.00 2016-09-27 22:01:42.500 271 12635.55 77.80 54479.93 88888.00 2016-09-27 22:01:42.625 271 12635.58 77.85 54479.93 88888.00 2016-09-27 22:01:42.750 271 12635.62 77.83 54479.90 88888.00 2016-09-27 22:01:42.875 271 12635.65 77.80 54479.93 88888.00 2016-09-27 22:01:43.000 271 12635.67 77.83 54479.90 88888.00 2016-09-27 22:01:43.125 271 12635.67 77.80 54479.90 88888.00 2016-09-27 22:01:43.250 271 12635.67 77.80 54479.88 88888.00 2016-09-27 22:01:43.375 271 12635.67 77.83 54479.88 88888.00 2016-09-27 22:01:43.500 271 12635.65 77.83 54479.85 88888.00 2016-09-27 22:01:43.625 271 12635.62 77.85 54479.85 88888.00 2016-09-27 22:01:43.750 271 12635.70 77.83 54479.82 88888.00 2016-09-27 22:01:43.875 271 12635.73 77.85 54479.80 88888.00 2016-09-27 22:01:44.000 271 12635.73 77.90 54479.78 88888.00 2016-09-27 22:01:44.125 271 12635.70 77.90 54479.75 88888.00 2016-09-27 22:01:44.250 271 12635.67 77.88 54479.78 88888.00 2016-09-27 22:01:44.375 271 12635.70 77.92 54479.78 88888.00 2016-09-27 22:01:44.500 271 12635.75 77.95 54479.75 88888.00 2016-09-27 22:01:44.625 271 12635.83 77.95 54479.72 88888.00 2016-09-27 22:01:44.750 271 12635.88 77.97 54479.70 88888.00 2016-09-27 22:01:44.875 271 12635.90 77.97 54479.68 88888.00 2016-09-27 22:01:45.000 271 12635.90 77.97 54479.65 88888.00 2016-09-27 22:01:45.125 271 12635.92 78.03 54479.65 88888.00 2016-09-27 22:01:45.250 271 12635.92 78.03 54479.65 88888.00 2016-09-27 22:01:45.375 271 12635.92 78.08 54479.60 88888.00 2016-09-27 22:01:45.500 271 12636.00 78.08 54479.60 88888.00 2016-09-27 22:01:45.625 271 12636.05 78.08 54479.60 88888.00 2016-09-27 22:01:45.750 271 12636.00 78.10 54479.62 88888.00 2016-09-27 22:01:45.875 271 12635.98 78.12 54479.62 88888.00 2016-09-27 22:01:46.000 271 12636.05 78.12 54479.57 88888.00 2016-09-27 22:01:46.125 271 12636.10 78.15 54479.57 88888.00 2016-09-27 22:01:46.250 271 12636.08 78.17 54479.57 88888.00 2016-09-27 22:01:46.375 271 12636.10 78.17 54479.55 88888.00 2016-09-27 22:01:46.500 271 12636.15 78.20 54479.47 88888.00 2016-09-27 22:01:46.625 271 12636.20 78.22 54479.45 88888.00 2016-09-27 22:01:46.750 271 12636.23 78.28 54479.45 88888.00 2016-09-27 22:01:46.875 271 12636.20 78.28 54479.43 88888.00 2016-09-27 22:01:47.000 271 12636.20 78.30 54479.40 88888.00 2016-09-27 22:01:47.125 271 12636.17 78.28 54479.40 88888.00 2016-09-27 22:01:47.250 271 12636.20 78.28 54479.40 88888.00 2016-09-27 22:01:47.375 271 12636.25 78.33 54479.38 88888.00 2016-09-27 22:01:47.500 271 12636.33 78.33 54479.35 88888.00 2016-09-27 22:01:47.625 271 12636.38 78.35 54479.35 88888.00 2016-09-27 22:01:47.750 271 12636.42 78.38 54479.32 88888.00 2016-09-27 22:01:47.875 271 12636.50 78.40 54479.30 88888.00 2016-09-27 22:01:48.000 271 12636.55 78.42 54479.28 88888.00 2016-09-27 22:01:48.125 271 12636.50 78.45 54479.28 88888.00 2016-09-27 22:01:48.250 271 12636.50 78.47 54479.25 88888.00 2016-09-27 22:01:48.375 271 12636.55 78.50 54479.25 88888.00 2016-09-27 22:01:48.500 271 12636.62 78.55 54479.22 88888.00 2016-09-27 22:01:48.625 271 12636.70 78.58 54479.22 88888.00 2016-09-27 22:01:48.750 271 12636.75 78.60 54479.20 88888.00 2016-09-27 22:01:48.875 271 12636.77 78.65 54479.20 88888.00 2016-09-27 22:01:49.000 271 12636.77 78.67 54479.18 88888.00 2016-09-27 22:01:49.125 271 12636.83 78.67 54479.15 88888.00 2016-09-27 22:01:49.250 271 12636.83 78.67 54479.15 88888.00 2016-09-27 22:01:49.375 271 12636.88 78.72 54479.12 88888.00 2016-09-27 22:01:49.500 271 12636.90 78.75 54479.12 88888.00 2016-09-27 22:01:49.625 271 12636.90 78.78 54479.10 88888.00 2016-09-27 22:01:49.750 271 12636.83 78.83 54479.10 88888.00 2016-09-27 22:01:49.875 271 12636.83 78.85 54479.07 88888.00 2016-09-27 22:01:50.000 271 12636.88 78.83 54479.07 88888.00 2016-09-27 22:01:50.125 271 12636.90 78.85 54479.05 88888.00 2016-09-27 22:01:50.250 271 12636.98 78.88 54479.00 88888.00 2016-09-27 22:01:50.375 271 12637.00 78.90 54478.97 88888.00 2016-09-27 22:01:50.500 271 12636.92 78.92 54478.95 88888.00 2016-09-27 22:01:50.625 271 12636.95 78.95 54478.95 88888.00 2016-09-27 22:01:50.750 271 12637.00 78.97 54478.95 88888.00 2016-09-27 22:01:50.875 271 12637.05 79.00 54478.90 88888.00 2016-09-27 22:01:51.000 271 12637.10 79.05 54478.90 88888.00 2016-09-27 22:01:51.125 271 12637.15 79.10 54478.90 88888.00 2016-09-27 22:01:51.250 271 12637.23 79.10 54478.88 88888.00 2016-09-27 22:01:51.375 271 12637.27 79.12 54478.85 88888.00 2016-09-27 22:01:51.500 271 12637.25 79.15 54478.85 88888.00 2016-09-27 22:01:51.625 271 12637.23 79.15 54478.85 88888.00 2016-09-27 22:01:51.750 271 12637.25 79.17 54478.85 88888.00 2016-09-27 22:01:51.875 271 12637.30 79.22 54478.82 88888.00 2016-09-27 22:01:52.000 271 12637.35 79.25 54478.82 88888.00 2016-09-27 22:01:52.125 271 12637.35 79.25 54478.80 88888.00 2016-09-27 22:01:52.250 271 12637.40 79.25 54478.75 88888.00 2016-09-27 22:01:52.375 271 12637.50 79.33 54478.75 88888.00 2016-09-27 22:01:52.500 271 12637.58 79.35 54478.75 88888.00 2016-09-27 22:01:52.625 271 12637.58 79.38 54478.72 88888.00 2016-09-27 22:01:52.750 271 12637.58 79.38 54478.70 88888.00 2016-09-27 22:01:52.875 271 12637.55 79.42 54478.70 88888.00 2016-09-27 22:01:53.000 271 12637.52 79.45 54478.68 88888.00 2016-09-27 22:01:53.125 271 12637.58 79.50 54478.68 88888.00 2016-09-27 22:01:53.250 271 12637.62 79.50 54478.65 88888.00 2016-09-27 22:01:53.375 271 12637.65 79.53 54478.65 88888.00 2016-09-27 22:01:53.500 271 12637.67 79.58 54478.62 88888.00 2016-09-27 22:01:53.625 271 12637.73 79.58 54478.57 88888.00 2016-09-27 22:01:53.750 271 12637.80 79.58 54478.55 88888.00 2016-09-27 22:01:53.875 271 12637.77 79.60 54478.55 88888.00 2016-09-27 22:01:54.000 271 12637.75 79.62 54478.53 88888.00 2016-09-27 22:01:54.125 271 12637.70 79.67 54478.53 88888.00 2016-09-27 22:01:54.250 271 12637.75 79.65 54478.55 88888.00 2016-09-27 22:01:54.375 271 12637.80 79.72 54478.53 88888.00 2016-09-27 22:01:54.500 271 12637.83 79.75 54478.50 88888.00 2016-09-27 22:01:54.625 271 12637.85 79.75 54478.47 88888.00 2016-09-27 22:01:54.750 271 12637.90 79.75 54478.45 88888.00 2016-09-27 22:01:54.875 271 12637.95 79.83 54478.45 88888.00 2016-09-27 22:01:55.000 271 12637.95 79.85 54478.47 88888.00 2016-09-27 22:01:55.125 271 12637.98 79.88 54478.47 88888.00 2016-09-27 22:01:55.250 271 12637.98 79.88 54478.45 88888.00 2016-09-27 22:01:55.375 271 12637.98 79.90 54478.45 88888.00 2016-09-27 22:01:55.500 271 12638.02 79.95 54478.43 88888.00 2016-09-27 22:01:55.625 271 12638.05 79.95 54478.50 88888.00 2016-09-27 22:01:55.750 271 12638.05 79.97 54478.60 88888.00 2016-09-27 22:01:55.875 271 12638.08 79.97 54478.43 88888.00 2016-09-27 22:01:56.000 271 12638.12 80.00 54478.32 88888.00 2016-09-27 22:01:56.125 271 12638.17 80.05 54478.32 88888.00 2016-09-27 22:01:56.250 271 12638.17 80.08 54478.32 88888.00 2016-09-27 22:01:56.375 271 12638.12 80.12 54478.32 88888.00 2016-09-27 22:01:56.500 271 12638.12 80.12 54478.30 88888.00 2016-09-27 22:01:56.625 271 12638.17 80.15 54478.30 88888.00 2016-09-27 22:01:56.750 271 12638.27 80.20 54478.28 88888.00 2016-09-27 22:01:56.875 271 12638.30 80.22 54478.28 88888.00 2016-09-27 22:01:57.000 271 12638.27 80.22 54478.25 88888.00 2016-09-27 22:01:57.125 271 12638.30 80.25 54478.22 88888.00 2016-09-27 22:01:57.250 271 12638.40 80.25 54478.22 88888.00 2016-09-27 22:01:57.375 271 12638.45 80.28 54478.20 88888.00 2016-09-27 22:01:57.500 271 12638.45 80.28 54478.20 88888.00 2016-09-27 22:01:57.625 271 12638.45 80.30 54478.15 88888.00 2016-09-27 22:01:57.750 271 12638.42 80.33 54478.18 88888.00 2016-09-27 22:01:57.875 271 12638.42 80.38 54478.15 88888.00 2016-09-27 22:01:58.000 271 12638.45 80.42 54478.15 88888.00 2016-09-27 22:01:58.125 271 12638.50 80.47 54478.18 88888.00 2016-09-27 22:01:58.250 271 12638.52 80.50 54478.15 88888.00 2016-09-27 22:01:58.375 271 12638.60 80.50 54478.12 88888.00 2016-09-27 22:01:58.500 271 12638.65 80.53 54478.12 88888.00 2016-09-27 22:01:58.625 271 12638.62 80.53 54478.15 88888.00 2016-09-27 22:01:58.750 271 12638.65 80.55 54478.15 88888.00 2016-09-27 22:01:58.875 271 12638.73 80.60 54478.12 88888.00 2016-09-27 22:01:59.000 271 12638.75 80.65 54478.12 88888.00 2016-09-27 22:01:59.125 271 12638.73 80.67 54478.12 88888.00 2016-09-27 22:01:59.250 271 12638.73 80.70 54478.10 88888.00 2016-09-27 22:01:59.375 271 12638.77 80.72 54478.10 88888.00 2016-09-27 22:01:59.500 271 12638.83 80.75 54478.07 88888.00 2016-09-27 22:01:59.625 271 12638.90 80.78 54478.10 88888.00 2016-09-27 22:01:59.750 271 12638.85 80.78 54478.10 88888.00 2016-09-27 22:01:59.875 271 12638.77 80.80 54478.07 88888.00 2016-09-27 22:02:00.000 271 12638.80 80.80 54478.03 88888.00 2016-09-27 22:02:00.125 271 12638.88 80.85 54478.03 88888.00 2016-09-27 22:02:00.250 271 12638.92 80.88 54478.03 88888.00 2016-09-27 22:02:00.375 271 12639.00 80.92 54478.03 88888.00 2016-09-27 22:02:00.500 271 12639.10 80.95 54478.03 88888.00 2016-09-27 22:02:00.625 271 12639.02 80.95 54478.00 88888.00 2016-09-27 22:02:00.750 271 12639.00 80.95 54478.03 88888.00 2016-09-27 22:02:00.875 271 12639.05 80.97 54478.00 88888.00 2016-09-27 22:02:01.000 271 12639.10 81.00 54478.00 88888.00 2016-09-27 22:02:01.125 271 12639.12 81.05 54477.97 88888.00 2016-09-27 22:02:01.250 271 12639.10 81.08 54478.00 88888.00 2016-09-27 22:02:01.375 271 12639.15 81.12 54478.00 88888.00 2016-09-27 22:02:01.500 271 12639.15 81.10 54478.00 88888.00 2016-09-27 22:02:01.625 271 12639.20 81.08 54477.97 88888.00 2016-09-27 22:02:01.750 271 12639.20 81.12 54478.00 88888.00 2016-09-27 22:02:01.875 271 12639.17 81.12 54478.00 88888.00 2016-09-27 22:02:02.000 271 12639.17 81.12 54478.00 88888.00 2016-09-27 22:02:02.125 271 12639.20 81.15 54477.97 88888.00 2016-09-27 22:02:02.250 271 12639.23 81.20 54477.97 88888.00 2016-09-27 22:02:02.375 271 12639.30 81.22 54477.95 88888.00 2016-09-27 22:02:02.500 271 12639.30 81.25 54478.00 88888.00 2016-09-27 22:02:02.625 271 12639.30 81.25 54477.97 88888.00 2016-09-27 22:02:02.750 271 12639.30 81.22 54477.95 88888.00 2016-09-27 22:02:02.875 271 12639.35 81.25 54477.97 88888.00 2016-09-27 22:02:03.000 271 12639.40 81.30 54477.95 88888.00 2016-09-27 22:02:03.125 271 12639.35 81.30 54477.97 88888.00 2016-09-27 22:02:03.250 271 12639.33 81.30 54478.00 88888.00 2016-09-27 22:02:03.375 271 12639.40 81.33 54478.00 88888.00 2016-09-27 22:02:03.500 271 12639.35 81.33 54478.00 88888.00 2016-09-27 22:02:03.625 271 12639.38 81.30 54477.95 88888.00 2016-09-27 22:02:03.750 271 12639.35 81.30 54477.95 88888.00 2016-09-27 22:02:03.875 271 12639.35 81.30 54477.95 88888.00 2016-09-27 22:02:04.000 271 12639.40 81.30 54478.00 88888.00 2016-09-27 22:02:04.125 271 12639.40 81.33 54478.00 88888.00 2016-09-27 22:02:04.250 271 12639.40 81.33 54478.03 88888.00 2016-09-27 22:02:04.375 271 12639.40 81.30 54477.97 88888.00 2016-09-27 22:02:04.500 271 12639.42 81.30 54477.97 88888.00 2016-09-27 22:02:04.625 271 12639.48 81.30 54477.97 88888.00 2016-09-27 22:02:04.750 271 12639.50 81.30 54477.97 88888.00 2016-09-27 22:02:04.875 271 12639.52 81.30 54478.00 88888.00 2016-09-27 22:02:05.000 271 12639.52 81.30 54477.97 88888.00 2016-09-27 22:02:05.125 271 12639.52 81.25 54477.97 88888.00 2016-09-27 22:02:05.250 271 12639.52 81.25 54478.00 88888.00 2016-09-27 22:02:05.375 271 12639.50 81.22 54478.00 88888.00 2016-09-27 22:02:05.500 271 12639.52 81.20 54478.00 88888.00 2016-09-27 22:02:05.625 271 12639.55 81.17 54478.00 88888.00 2016-09-27 22:02:05.750 271 12639.58 81.20 54478.00 88888.00 2016-09-27 22:02:05.875 271 12639.60 81.20 54477.97 88888.00 2016-09-27 22:02:06.000 271 12639.65 81.15 54477.97 88888.00 2016-09-27 22:02:06.125 271 12639.65 81.12 54478.00 88888.00 2016-09-27 22:02:06.250 271 12639.60 81.10 54478.00 88888.00 2016-09-27 22:02:06.375 271 12639.65 81.12 54478.00 88888.00 2016-09-27 22:02:06.500 271 12639.70 81.08 54478.00 88888.00 2016-09-27 22:02:06.625 271 12639.83 81.05 54478.00 88888.00 2016-09-27 22:02:06.750 271 12639.75 81.03 54478.00 88888.00 2016-09-27 22:02:06.875 271 12639.70 81.05 54478.05 88888.00 2016-09-27 22:02:07.000 271 12639.70 81.03 54478.00 88888.00 2016-09-27 22:02:07.125 271 12639.70 81.03 54478.00 88888.00 2016-09-27 22:02:07.250 271 12639.62 80.97 54478.05 88888.00 2016-09-27 22:02:07.375 271 12639.73 80.97 54478.05 88888.00 2016-09-27 22:02:07.500 271 12639.73 80.97 54478.05 88888.00 2016-09-27 22:02:07.625 271 12639.77 80.92 54478.03 88888.00 2016-09-27 22:02:07.750 271 12639.75 80.88 54478.07 88888.00 2016-09-27 22:02:07.875 271 12639.77 80.88 54478.05 88888.00 2016-09-27 22:02:08.000 271 12639.73 80.85 54478.03 88888.00 2016-09-27 22:02:08.125 271 12639.73 80.85 54478.07 88888.00 2016-09-27 22:02:08.250 271 12639.73 80.85 54478.10 88888.00 2016-09-27 22:02:08.375 271 12639.75 80.83 54478.12 88888.00 2016-09-27 22:02:08.500 271 12639.75 80.80 54478.12 88888.00 2016-09-27 22:02:08.625 271 12639.75 80.78 54478.12 88888.00 2016-09-27 22:02:08.750 271 12639.75 80.78 54478.15 88888.00 2016-09-27 22:02:08.875 271 12639.73 80.78 54478.15 88888.00 2016-09-27 22:02:09.000 271 12639.73 80.75 54478.15 88888.00 2016-09-27 22:02:09.125 271 12639.80 80.72 54478.20 88888.00 2016-09-27 22:02:09.250 271 12639.77 80.70 54478.18 88888.00 2016-09-27 22:02:09.375 271 12639.73 80.67 54478.20 88888.00 2016-09-27 22:02:09.500 271 12639.70 80.67 54478.20 88888.00 2016-09-27 22:02:09.625 271 12639.73 80.65 54478.20 88888.00 2016-09-27 22:02:09.750 271 12639.73 80.62 54478.20 88888.00 2016-09-27 22:02:09.875 271 12639.73 80.60 54478.22 88888.00 2016-09-27 22:02:10.000 271 12639.75 80.60 54478.20 88888.00 2016-09-27 22:02:10.125 271 12639.77 80.62 54478.20 88888.00 2016-09-27 22:02:10.250 271 12639.67 80.60 54478.22 88888.00 2016-09-27 22:02:10.375 271 12639.67 80.58 54478.22 88888.00 2016-09-27 22:02:10.500 271 12639.67 80.58 54478.22 88888.00 2016-09-27 22:02:10.625 271 12639.73 80.55 54478.22 88888.00 2016-09-27 22:02:10.750 271 12639.73 80.55 54478.25 88888.00 2016-09-27 22:02:10.875 271 12639.67 80.55 54478.25 88888.00 2016-09-27 22:02:11.000 271 12639.65 80.55 54478.25 88888.00 2016-09-27 22:02:11.125 271 12639.62 80.55 54478.28 88888.00 2016-09-27 22:02:11.250 271 12639.67 80.53 54478.25 88888.00 2016-09-27 22:02:11.375 271 12639.73 80.53 54478.25 88888.00 2016-09-27 22:02:11.500 271 12639.70 80.53 54478.28 88888.00 2016-09-27 22:02:11.625 271 12639.70 80.55 54478.28 88888.00 2016-09-27 22:02:11.750 271 12639.73 80.53 54478.30 88888.00 2016-09-27 22:02:11.875 271 12639.73 80.53 54478.32 88888.00 2016-09-27 22:02:12.000 271 12639.70 80.50 54478.32 88888.00 2016-09-27 22:02:12.125 271 12639.70 80.50 54478.30 88888.00 2016-09-27 22:02:12.250 271 12639.60 80.53 54478.30 88888.00 2016-09-27 22:02:12.375 271 12639.65 80.55 54478.30 88888.00 2016-09-27 22:02:12.500 271 12639.65 80.55 54478.30 88888.00 2016-09-27 22:02:12.625 271 12639.62 80.55 54478.32 88888.00 2016-09-27 22:02:12.750 271 12639.62 80.53 54478.32 88888.00 2016-09-27 22:02:12.875 271 12639.70 80.58 54478.35 88888.00 2016-09-27 22:02:13.000 271 12639.70 80.58 54478.35 88888.00 2016-09-27 22:02:13.125 271 12639.65 80.60 54478.35 88888.00 2016-09-27 22:02:13.250 271 12639.62 80.60 54478.38 88888.00 2016-09-27 22:02:13.375 271 12639.65 80.60 54478.40 88888.00 2016-09-27 22:02:13.500 271 12639.62 80.62 54478.40 88888.00 2016-09-27 22:02:13.625 271 12639.65 80.62 54478.40 88888.00 2016-09-27 22:02:13.750 271 12639.62 80.65 54478.40 88888.00 2016-09-27 22:02:13.875 271 12639.58 80.65 54478.40 88888.00 2016-09-27 22:02:14.000 271 12639.60 80.65 54478.40 88888.00 2016-09-27 22:02:14.125 271 12639.62 80.67 54478.40 88888.00 2016-09-27 22:02:14.250 271 12639.62 80.65 54478.43 88888.00 2016-09-27 22:02:14.375 271 12639.65 80.67 54478.40 88888.00 2016-09-27 22:02:14.500 271 12639.60 80.67 54478.43 88888.00 2016-09-27 22:02:14.625 271 12639.52 80.70 54478.43 88888.00 2016-09-27 22:02:14.750 271 12639.50 80.70 54478.45 88888.00 2016-09-27 22:02:14.875 271 12639.52 80.70 54478.50 88888.00 2016-09-27 22:02:15.000 271 12639.55 80.70 54478.50 88888.00 2016-09-27 22:02:15.125 271 12639.58 80.70 54478.50 88888.00 2016-09-27 22:02:15.250 271 12639.52 80.75 54478.53 88888.00 2016-09-27 22:02:15.375 271 12639.52 80.75 54478.53 88888.00 2016-09-27 22:02:15.500 271 12639.50 80.75 54478.53 88888.00 2016-09-27 22:02:15.625 271 12639.45 80.75 54478.55 88888.00 2016-09-27 22:02:15.750 271 12639.42 80.78 54478.55 88888.00 2016-09-27 22:02:15.875 271 12639.40 80.78 54478.55 88888.00 2016-09-27 22:02:16.000 271 12639.38 80.80 54478.55 88888.00 2016-09-27 22:02:16.125 271 12639.42 80.83 54478.57 88888.00 2016-09-27 22:02:16.250 271 12639.48 80.80 54478.60 88888.00 2016-09-27 22:02:16.375 271 12639.42 80.83 54478.60 88888.00 2016-09-27 22:02:16.500 271 12639.35 80.85 54478.62 88888.00 2016-09-27 22:02:16.625 271 12639.33 80.85 54478.65 88888.00 2016-09-27 22:02:16.750 271 12639.30 80.85 54478.65 88888.00 2016-09-27 22:02:16.875 271 12639.25 80.88 54478.65 88888.00 2016-09-27 22:02:17.000 271 12639.27 80.88 54478.68 88888.00 2016-09-27 22:02:17.125 271 12639.30 80.90 54478.68 88888.00 2016-09-27 22:02:17.250 271 12639.20 80.88 54478.68 88888.00 2016-09-27 22:02:17.375 271 12639.17 80.88 54478.70 88888.00 2016-09-27 22:02:17.500 271 12639.20 80.88 54478.72 88888.00 2016-09-27 22:02:17.625 271 12639.23 80.90 54478.70 88888.00 2016-09-27 22:02:17.750 271 12639.23 80.88 54478.70 88888.00 2016-09-27 22:02:17.875 271 12639.15 80.88 54478.72 88888.00 2016-09-27 22:02:18.000 271 12639.12 80.85 54478.72 88888.00 2016-09-27 22:02:18.125 271 12639.10 80.88 54478.75 88888.00 2016-09-27 22:02:18.250 271 12639.05 80.85 54478.75 88888.00 2016-09-27 22:02:18.375 271 12639.05 80.83 54478.75 88888.00 2016-09-27 22:02:18.500 271 12639.08 80.83 54478.75 88888.00 2016-09-27 22:02:18.625 271 12639.08 80.85 54478.78 88888.00 2016-09-27 22:02:18.750 271 12639.00 80.88 54478.80 88888.00 2016-09-27 22:02:18.875 271 12638.98 80.85 54478.80 88888.00 2016-09-27 22:02:19.000 271 12638.98 80.85 54478.80 88888.00 2016-09-27 22:02:19.125 271 12639.00 80.85 54478.78 88888.00 2016-09-27 22:02:19.250 271 12638.95 80.85 54478.82 88888.00 2016-09-27 22:02:19.375 271 12638.88 80.83 54478.82 88888.00 2016-09-27 22:02:19.500 271 12638.92 80.80 54478.82 88888.00 2016-09-27 22:02:19.625 271 12638.98 80.80 54478.85 88888.00 2016-09-27 22:02:19.750 271 12638.98 80.80 54478.85 88888.00 2016-09-27 22:02:19.875 271 12638.95 80.78 54478.85 88888.00 2016-09-27 22:02:20.000 271 12638.95 80.75 54478.85 88888.00 2016-09-27 22:02:20.125 271 12638.95 80.72 54478.88 88888.00 2016-09-27 22:02:20.250 271 12638.95 80.67 54478.88 88888.00 2016-09-27 22:02:20.375 271 12638.90 80.67 54478.90 88888.00 2016-09-27 22:02:20.500 271 12638.88 80.67 54478.90 88888.00 2016-09-27 22:02:20.625 271 12638.85 80.65 54478.90 88888.00 2016-09-27 22:02:20.750 271 12638.88 80.62 54478.90 88888.00 2016-09-27 22:02:20.875 271 12638.83 80.62 54478.93 88888.00 2016-09-27 22:02:21.000 271 12638.83 80.60 54478.93 88888.00 2016-09-27 22:02:21.125 271 12638.80 80.58 54478.95 88888.00 2016-09-27 22:02:21.250 271 12638.77 80.55 54478.95 88888.00 2016-09-27 22:02:21.375 271 12638.77 80.55 54478.93 88888.00 2016-09-27 22:02:21.500 271 12638.70 80.53 54478.95 88888.00 2016-09-27 22:02:21.625 271 12638.67 80.47 54478.97 88888.00 2016-09-27 22:02:21.750 271 12638.70 80.50 54478.95 88888.00 2016-09-27 22:02:21.875 271 12638.77 80.50 54478.97 88888.00 2016-09-27 22:02:22.000 271 12638.83 80.45 54478.97 88888.00 2016-09-27 22:02:22.125 271 12638.83 80.42 54479.00 88888.00 2016-09-27 22:02:22.250 271 12638.77 80.45 54479.03 88888.00 2016-09-27 22:02:22.375 271 12638.73 80.42 54479.03 88888.00 2016-09-27 22:02:22.500 271 12638.70 80.38 54479.03 88888.00 2016-09-27 22:02:22.625 271 12638.73 80.38 54479.03 88888.00 2016-09-27 22:02:22.750 271 12638.75 80.35 54479.05 88888.00 2016-09-27 22:02:22.875 271 12638.75 80.33 54479.05 88888.00 2016-09-27 22:02:23.000 271 12638.70 80.30 54479.05 88888.00 2016-09-27 22:02:23.125 271 12638.75 80.30 54479.05 88888.00 2016-09-27 22:02:23.250 271 12638.77 80.28 54479.07 88888.00 2016-09-27 22:02:23.375 271 12638.80 80.28 54479.07 88888.00 2016-09-27 22:02:23.500 271 12638.77 80.25 54479.07 88888.00 2016-09-27 22:02:23.625 271 12638.80 80.25 54479.07 88888.00 2016-09-27 22:02:23.750 271 12638.77 80.25 54479.07 88888.00 2016-09-27 22:02:23.875 271 12638.77 80.17 54479.07 88888.00 2016-09-27 22:02:24.000 271 12638.80 80.17 54479.07 88888.00 2016-09-27 22:02:24.125 271 12638.80 80.15 54479.12 88888.00 2016-09-27 22:02:24.250 271 12638.80 80.15 54479.12 88888.00 2016-09-27 22:02:24.375 271 12638.85 80.15 54479.12 88888.00 2016-09-27 22:02:24.500 271 12638.85 80.12 54479.15 88888.00 2016-09-27 22:02:24.625 271 12638.77 80.10 54479.15 88888.00 2016-09-27 22:02:24.750 271 12638.77 80.10 54479.15 88888.00 2016-09-27 22:02:24.875 271 12638.80 80.08 54479.15 88888.00 2016-09-27 22:02:25.000 271 12638.83 80.05 54479.15 88888.00 2016-09-27 22:02:25.125 271 12638.85 80.03 54479.15 88888.00 2016-09-27 22:02:25.250 271 12638.83 80.03 54479.15 88888.00 2016-09-27 22:02:25.375 271 12638.77 80.03 54479.15 88888.00 2016-09-27 22:02:25.500 271 12638.80 80.00 54479.15 88888.00 2016-09-27 22:02:25.625 271 12638.88 80.00 54479.15 88888.00 2016-09-27 22:02:25.750 271 12638.92 80.03 54479.15 88888.00 2016-09-27 22:02:25.875 271 12638.95 80.03 54479.15 88888.00 2016-09-27 22:02:26.000 271 12638.95 80.00 54479.15 88888.00 2016-09-27 22:02:26.125 271 12638.98 80.00 54479.15 88888.00 2016-09-27 22:02:26.250 271 12638.98 79.95 54479.15 88888.00 2016-09-27 22:02:26.375 271 12638.98 79.92 54479.12 88888.00 2016-09-27 22:02:26.500 271 12639.00 79.90 54479.15 88888.00 2016-09-27 22:02:26.625 271 12639.05 79.92 54479.18 88888.00 2016-09-27 22:02:26.750 271 12639.02 79.90 54479.15 88888.00 2016-09-27 22:02:26.875 271 12639.05 79.88 54479.12 88888.00 2016-09-27 22:02:27.000 271 12639.05 79.85 54479.12 88888.00 2016-09-27 22:02:27.125 271 12639.05 79.83 54479.18 88888.00 2016-09-27 22:02:27.250 271 12639.08 79.80 54479.15 88888.00 2016-09-27 22:02:27.375 271 12639.05 79.80 54479.12 88888.00 2016-09-27 22:02:27.500 271 12639.02 79.78 54479.12 88888.00 2016-09-27 22:02:27.625 271 12639.05 79.75 54479.15 88888.00 2016-09-27 22:02:27.750 271 12639.10 79.72 54479.18 88888.00 2016-09-27 22:02:27.875 271 12639.10 79.75 54479.18 88888.00 2016-09-27 22:02:28.000 271 12639.10 79.75 54479.18 88888.00 2016-09-27 22:02:28.125 271 12639.05 79.72 54479.18 88888.00 2016-09-27 22:02:28.250 271 12639.02 79.70 54479.18 88888.00 2016-09-27 22:02:28.375 271 12639.05 79.70 54479.18 88888.00 2016-09-27 22:02:28.500 271 12639.10 79.70 54479.18 88888.00 2016-09-27 22:02:28.625 271 12639.10 79.70 54479.18 88888.00 2016-09-27 22:02:28.750 271 12639.05 79.67 54479.18 88888.00 2016-09-27 22:02:28.875 271 12639.08 79.67 54479.18 88888.00 2016-09-27 22:02:29.000 271 12639.10 79.62 54479.18 88888.00 2016-09-27 22:02:29.125 271 12639.12 79.60 54479.18 88888.00 2016-09-27 22:02:29.250 271 12639.12 79.60 54479.18 88888.00 2016-09-27 22:02:29.375 271 12639.15 79.60 54479.18 88888.00 2016-09-27 22:02:29.500 271 12639.17 79.58 54479.18 88888.00 2016-09-27 22:02:29.625 271 12639.15 79.58 54479.18 88888.00 2016-09-27 22:02:29.750 271 12639.17 79.60 54479.15 88888.00 2016-09-27 22:02:29.875 271 12639.17 79.58 54479.15 88888.00 2016-09-27 22:02:30.000 271 12639.17 79.55 54479.15 88888.00 2016-09-27 22:02:30.125 271 12639.17 79.55 54479.18 88888.00 2016-09-27 22:02:30.250 271 12639.12 79.55 54479.18 88888.00 2016-09-27 22:02:30.375 271 12639.12 79.55 54479.18 88888.00 2016-09-27 22:02:30.500 271 12639.12 79.55 54479.15 88888.00 2016-09-27 22:02:30.625 271 12639.17 79.55 54479.15 88888.00 2016-09-27 22:02:30.750 271 12639.20 79.50 54479.18 88888.00 2016-09-27 22:02:30.875 271 12639.23 79.53 54479.18 88888.00 2016-09-27 22:02:31.000 271 12639.25 79.50 54479.15 88888.00 2016-09-27 22:02:31.125 271 12639.23 79.47 54479.18 88888.00 2016-09-27 22:02:31.250 271 12639.17 79.40 54479.15 88888.00 2016-09-27 22:02:31.375 271 12639.20 79.40 54479.15 88888.00 2016-09-27 22:02:31.500 271 12639.17 79.42 54479.15 88888.00 2016-09-27 22:02:31.625 271 12639.23 79.42 54479.18 88888.00 2016-09-27 22:02:31.750 271 12639.23 79.40 54479.15 88888.00 2016-09-27 22:02:31.875 271 12639.25 79.38 54479.18 88888.00 2016-09-27 22:02:32.000 271 12639.25 79.35 54479.15 88888.00 2016-09-27 22:02:32.125 271 12639.25 79.35 54479.18 88888.00 2016-09-27 22:02:32.250 271 12639.23 79.33 54479.18 88888.00 2016-09-27 22:02:32.375 271 12639.20 79.33 54479.18 88888.00 2016-09-27 22:02:32.500 271 12639.20 79.33 54479.18 88888.00 2016-09-27 22:02:32.625 271 12639.27 79.33 54479.15 88888.00 2016-09-27 22:02:32.750 271 12639.27 79.33 54479.12 88888.00 2016-09-27 22:02:32.875 271 12639.27 79.28 54479.15 88888.00 2016-09-27 22:02:33.000 271 12639.25 79.28 54479.12 88888.00 2016-09-27 22:02:33.125 271 12639.23 79.28 54479.15 88888.00 2016-09-27 22:02:33.250 271 12639.23 79.28 54479.15 88888.00 2016-09-27 22:02:33.375 271 12639.27 79.25 54479.15 88888.00 2016-09-27 22:02:33.500 271 12639.25 79.25 54479.12 88888.00 2016-09-27 22:02:33.625 271 12639.15 79.25 54479.12 88888.00 2016-09-27 22:02:33.750 271 12639.12 79.22 54479.15 88888.00 2016-09-27 22:02:33.875 271 12639.10 79.22 54479.15 88888.00 2016-09-27 22:02:34.000 271 12639.12 79.20 54479.12 88888.00 2016-09-27 22:02:34.125 271 12639.12 79.20 54479.10 88888.00 2016-09-27 22:02:34.250 271 12639.08 79.22 54479.12 88888.00 2016-09-27 22:02:34.375 271 12639.10 79.22 54479.10 88888.00 2016-09-27 22:02:34.500 271 12639.05 79.20 54479.12 88888.00 2016-09-27 22:02:34.625 271 12639.02 79.15 54479.12 88888.00 2016-09-27 22:02:34.750 271 12639.05 79.15 54479.12 88888.00 2016-09-27 22:02:34.875 271 12639.10 79.15 54479.12 88888.00 2016-09-27 22:02:35.000 271 12639.12 79.12 54479.12 88888.00 2016-09-27 22:02:35.125 271 12639.17 79.12 54479.12 88888.00 2016-09-27 22:02:35.250 271 12639.15 79.10 54479.10 88888.00 2016-09-27 22:02:35.375 271 12639.20 79.12 54479.10 88888.00 2016-09-27 22:02:35.500 271 12639.15 79.12 54479.12 88888.00 2016-09-27 22:02:35.625 271 12639.00 79.12 54479.10 88888.00 2016-09-27 22:02:35.750 271 12638.92 79.10 54479.10 88888.00 2016-09-27 22:02:35.875 271 12638.95 79.10 54479.07 88888.00 2016-09-27 22:02:36.000 271 12639.00 79.08 54479.07 88888.00 2016-09-27 22:02:36.125 271 12639.00 79.05 54479.10 88888.00 2016-09-27 22:02:36.250 271 12639.00 79.03 54479.10 88888.00 2016-09-27 22:02:36.375 271 12639.00 79.10 54479.10 88888.00 2016-09-27 22:02:36.500 271 12639.00 79.08 54479.05 88888.00 2016-09-27 22:02:36.625 271 12639.00 79.05 54479.05 88888.00 2016-09-27 22:02:36.750 271 12638.92 79.05 54479.05 88888.00 2016-09-27 22:02:36.875 271 12638.95 79.05 54479.05 88888.00 2016-09-27 22:02:37.000 271 12638.98 79.08 54479.05 88888.00 2016-09-27 22:02:37.125 271 12638.98 79.08 54479.10 88888.00 2016-09-27 22:02:37.250 271 12638.92 79.05 54479.10 88888.00 2016-09-27 22:02:37.375 271 12638.90 79.05 54479.07 88888.00 2016-09-27 22:02:37.500 271 12638.98 79.05 54479.10 88888.00 2016-09-27 22:02:37.625 271 12638.95 79.05 54479.07 88888.00 2016-09-27 22:02:37.750 271 12638.90 79.05 54479.07 88888.00 2016-09-27 22:02:37.875 271 12638.92 79.05 54479.10 88888.00 2016-09-27 22:02:38.000 271 12638.95 79.05 54479.07 88888.00 2016-09-27 22:02:38.125 271 12638.95 79.08 54479.07 88888.00 2016-09-27 22:02:38.250 271 12638.90 79.05 54479.05 88888.00 2016-09-27 22:02:38.375 271 12638.88 79.05 54479.03 88888.00 2016-09-27 22:02:38.500 271 12638.88 79.05 54479.03 88888.00 2016-09-27 22:02:38.625 271 12638.85 79.05 54479.03 88888.00 2016-09-27 22:02:38.750 271 12638.88 79.03 54479.00 88888.00 2016-09-27 22:02:38.875 271 12638.90 79.00 54479.00 88888.00 2016-09-27 22:02:39.000 271 12638.88 79.03 54479.00 88888.00 2016-09-27 22:02:39.125 271 12638.90 79.05 54479.00 88888.00 2016-09-27 22:02:39.250 271 12638.88 79.05 54478.97 88888.00 2016-09-27 22:02:39.375 271 12638.90 79.10 54478.97 88888.00 2016-09-27 22:02:39.500 271 12638.88 79.08 54478.97 88888.00 2016-09-27 22:02:39.625 271 12638.88 79.08 54479.00 88888.00 2016-09-27 22:02:39.750 271 12638.80 79.08 54479.03 88888.00 2016-09-27 22:02:39.875 271 12638.80 79.10 54479.00 88888.00 2016-09-27 22:02:40.000 271 12638.83 79.08 54479.00 88888.00 2016-09-27 22:02:40.125 271 12638.77 79.10 54479.00 88888.00 2016-09-27 22:02:40.250 271 12638.65 79.12 54479.00 88888.00 2016-09-27 22:02:40.375 271 12638.70 79.15 54478.97 88888.00 2016-09-27 22:02:40.500 271 12638.70 79.12 54478.95 88888.00 2016-09-27 22:02:40.625 271 12638.65 79.10 54478.95 88888.00 2016-09-27 22:02:40.750 271 12638.65 79.15 54478.97 88888.00 2016-09-27 22:02:40.875 271 12638.65 79.17 54478.97 88888.00 2016-09-27 22:02:41.000 271 12638.60 79.15 54478.95 88888.00 2016-09-27 22:02:41.125 271 12638.60 79.15 54478.95 88888.00 2016-09-27 22:02:41.250 271 12638.60 79.15 54478.95 88888.00 2016-09-27 22:02:41.375 271 12638.65 79.15 54478.95 88888.00 2016-09-27 22:02:41.500 271 12638.70 79.17 54478.95 88888.00 2016-09-27 22:02:41.625 271 12638.67 79.17 54478.95 88888.00 2016-09-27 22:02:41.750 271 12638.60 79.17 54478.93 88888.00 2016-09-27 22:02:41.875 271 12638.55 79.20 54478.93 88888.00 2016-09-27 22:02:42.000 271 12638.55 79.25 54478.90 88888.00 2016-09-27 22:02:42.125 271 12638.50 79.22 54478.93 88888.00 2016-09-27 22:02:42.250 271 12638.45 79.17 54478.93 88888.00 2016-09-27 22:02:42.375 271 12638.42 79.20 54478.93 88888.00 2016-09-27 22:02:42.500 271 12638.40 79.25 54478.95 88888.00 2016-09-27 22:02:42.625 271 12638.48 79.25 54478.95 88888.00 2016-09-27 22:02:42.750 271 12638.48 79.28 54478.95 88888.00 2016-09-27 22:02:42.875 271 12638.42 79.28 54478.90 88888.00 2016-09-27 22:02:43.000 271 12638.42 79.25 54478.90 88888.00 2016-09-27 22:02:43.125 271 12638.42 79.28 54478.90 88888.00 2016-09-27 22:02:43.250 271 12638.42 79.30 54478.93 88888.00 2016-09-27 22:02:43.375 271 12638.40 79.33 54478.95 88888.00 2016-09-27 22:02:43.500 271 12638.38 79.33 54478.95 88888.00 2016-09-27 22:02:43.625 271 12638.35 79.38 54478.95 88888.00 2016-09-27 22:02:43.750 271 12638.30 79.38 54478.95 88888.00 2016-09-27 22:02:43.875 271 12638.23 79.38 54478.95 88888.00 2016-09-27 22:02:44.000 271 12638.20 79.40 54478.95 88888.00 2016-09-27 22:02:44.125 271 12638.12 79.42 54478.95 88888.00 2016-09-27 22:02:44.250 271 12638.02 79.42 54478.93 88888.00 2016-09-27 22:02:44.375 271 12638.10 79.42 54478.90 88888.00 2016-09-27 22:02:44.500 271 12638.12 79.40 54478.93 88888.00 2016-09-27 22:02:44.625 271 12638.10 79.38 54478.93 88888.00 2016-09-27 22:02:44.750 271 12638.02 79.40 54478.93 88888.00 2016-09-27 22:02:44.875 271 12638.02 79.42 54478.93 88888.00 2016-09-27 22:02:45.000 271 12638.10 79.45 54478.93 88888.00 2016-09-27 22:02:45.125 271 12638.08 79.45 54478.95 88888.00 2016-09-27 22:02:45.250 271 12638.02 79.42 54478.93 88888.00 2016-09-27 22:02:45.375 271 12638.00 79.45 54478.95 88888.00 2016-09-27 22:02:45.500 271 12638.02 79.47 54478.93 88888.00 2016-09-27 22:02:45.625 271 12638.05 79.47 54478.95 88888.00 2016-09-27 22:02:45.750 271 12638.05 79.47 54478.93 88888.00 2016-09-27 22:02:45.875 271 12637.98 79.53 54478.90 88888.00 2016-09-27 22:02:46.000 271 12637.98 79.53 54478.93 88888.00 2016-09-27 22:02:46.125 271 12637.95 79.53 54478.90 88888.00 2016-09-27 22:02:46.250 271 12637.95 79.53 54478.93 88888.00 2016-09-27 22:02:46.375 271 12637.95 79.55 54478.93 88888.00 2016-09-27 22:02:46.500 271 12637.92 79.55 54478.90 88888.00 2016-09-27 22:02:46.625 271 12637.95 79.58 54478.88 88888.00 2016-09-27 22:02:46.750 271 12637.92 79.58 54478.90 88888.00 2016-09-27 22:02:46.875 271 12637.88 79.58 54478.93 88888.00 2016-09-27 22:02:47.000 271 12637.85 79.60 54478.90 88888.00 2016-09-27 22:02:47.125 271 12637.83 79.58 54478.90 88888.00 2016-09-27 22:02:47.250 271 12637.80 79.58 54478.93 88888.00 2016-09-27 22:02:47.375 271 12637.83 79.58 54478.90 88888.00 2016-09-27 22:02:47.500 271 12637.77 79.58 54478.93 88888.00 2016-09-27 22:02:47.625 271 12637.75 79.58 54478.90 88888.00 2016-09-27 22:02:47.750 271 12637.75 79.58 54478.90 88888.00 2016-09-27 22:02:47.875 271 12637.75 79.58 54478.95 88888.00 2016-09-27 22:02:48.000 271 12637.73 79.58 54478.93 88888.00 2016-09-27 22:02:48.125 271 12637.67 79.60 54478.93 88888.00 2016-09-27 22:02:48.250 271 12637.58 79.60 54478.93 88888.00 2016-09-27 22:02:48.375 271 12637.60 79.60 54478.90 88888.00 2016-09-27 22:02:48.500 271 12637.60 79.60 54478.90 88888.00 2016-09-27 22:02:48.625 271 12637.58 79.60 54478.93 88888.00 2016-09-27 22:02:48.750 271 12637.55 79.58 54478.95 88888.00 2016-09-27 22:02:48.875 271 12637.55 79.58 54478.93 88888.00 2016-09-27 22:02:49.000 271 12637.55 79.60 54478.90 88888.00 2016-09-27 22:02:49.125 271 12637.55 79.67 54478.93 88888.00 2016-09-27 22:02:49.250 271 12637.52 79.65 54478.93 88888.00 2016-09-27 22:02:49.375 271 12637.52 79.65 54478.93 88888.00 2016-09-27 22:02:49.500 271 12637.48 79.65 54478.90 88888.00 2016-09-27 22:02:49.625 271 12637.45 79.70 54478.93 88888.00 2016-09-27 22:02:49.750 271 12637.42 79.70 54478.93 88888.00 2016-09-27 22:02:49.875 271 12637.42 79.70 54478.93 88888.00 2016-09-27 22:02:50.000 271 12637.42 79.67 54478.90 88888.00 2016-09-27 22:02:50.125 271 12637.40 79.67 54478.90 88888.00 2016-09-27 22:02:50.250 271 12637.35 79.70 54478.90 88888.00 2016-09-27 22:02:50.375 271 12637.35 79.72 54478.93 88888.00 2016-09-27 22:02:50.500 271 12637.30 79.72 54478.93 88888.00 2016-09-27 22:02:50.625 271 12637.25 79.70 54478.93 88888.00 2016-09-27 22:02:50.750 271 12637.27 79.72 54478.90 88888.00 2016-09-27 22:02:50.875 271 12637.30 79.70 54478.90 88888.00 2016-09-27 22:02:51.000 271 12637.23 79.72 54478.93 88888.00 2016-09-27 22:02:51.125 271 12637.12 79.72 54478.97 88888.00 2016-09-27 22:02:51.250 271 12637.05 79.67 54479.00 88888.00 2016-09-27 22:02:51.375 271 12637.08 79.70 54478.95 88888.00 2016-09-27 22:02:51.500 271 12637.02 79.67 54478.95 88888.00 2016-09-27 22:02:51.625 271 12636.95 79.70 54478.97 88888.00 2016-09-27 22:02:51.750 271 12636.92 79.67 54479.00 88888.00 2016-09-27 22:02:51.875 271 12636.90 79.65 54479.00 88888.00 2016-09-27 22:02:52.000 271 12636.92 79.67 54478.97 88888.00 2016-09-27 22:02:52.125 271 12636.90 79.67 54479.00 88888.00 2016-09-27 22:02:52.250 271 12636.85 79.65 54479.00 88888.00 2016-09-27 22:02:52.375 271 12636.83 79.65 54479.00 88888.00 2016-09-27 22:02:52.500 271 12636.77 79.67 54479.00 88888.00 2016-09-27 22:02:52.625 271 12636.73 79.72 54479.00 88888.00 2016-09-27 22:02:52.750 271 12636.73 79.70 54479.03 88888.00 2016-09-27 22:02:52.875 271 12636.67 79.70 54479.03 88888.00 2016-09-27 22:02:53.000 271 12636.60 79.65 54479.00 88888.00 2016-09-27 22:02:53.125 271 12636.52 79.65 54479.03 88888.00 2016-09-27 22:02:53.250 271 12636.50 79.65 54479.05 88888.00 2016-09-27 22:02:53.375 271 12636.52 79.60 54479.05 88888.00 2016-09-27 22:02:53.500 271 12636.58 79.60 54479.07 88888.00 2016-09-27 22:02:53.625 271 12636.50 79.60 54479.07 88888.00 2016-09-27 22:02:53.750 271 12636.45 79.62 54479.07 88888.00 2016-09-27 22:02:53.875 271 12636.40 79.62 54479.07 88888.00 2016-09-27 22:02:54.000 271 12636.40 79.60 54479.05 88888.00 2016-09-27 22:02:54.125 271 12636.38 79.58 54479.07 88888.00 2016-09-27 22:02:54.250 271 12636.30 79.58 54479.12 88888.00 2016-09-27 22:02:54.375 271 12636.27 79.58 54479.12 88888.00 2016-09-27 22:02:54.500 271 12636.23 79.53 54479.12 88888.00 2016-09-27 22:02:54.625 271 12636.17 79.50 54479.12 88888.00 2016-09-27 22:02:54.750 271 12636.17 79.50 54479.12 88888.00 2016-09-27 22:02:54.875 271 12636.15 79.50 54479.15 88888.00 2016-09-27 22:02:55.000 271 12636.08 79.47 54479.15 88888.00 2016-09-27 22:02:55.125 271 12636.02 79.47 54479.15 88888.00 2016-09-27 22:02:55.250 271 12636.00 79.42 54479.18 88888.00 2016-09-27 22:02:55.375 271 12636.00 79.40 54479.15 88888.00 2016-09-27 22:02:55.500 271 12635.95 79.40 54479.15 88888.00 2016-09-27 22:02:55.625 271 12635.92 79.38 54479.18 88888.00 2016-09-27 22:02:55.750 271 12635.90 79.35 54479.18 88888.00 2016-09-27 22:02:55.875 271 12635.80 79.35 54479.20 88888.00 2016-09-27 22:02:56.000 271 12635.73 79.35 54479.22 88888.00 2016-09-27 22:02:56.125 271 12635.73 79.30 54479.25 88888.00 2016-09-27 22:02:56.250 271 12635.73 79.25 54479.25 88888.00 2016-09-27 22:02:56.375 271 12635.65 79.25 54479.25 88888.00 2016-09-27 22:02:56.500 271 12635.55 79.22 54479.28 88888.00 2016-09-27 22:02:56.625 271 12635.55 79.22 54479.30 88888.00 2016-09-27 22:02:56.750 271 12635.55 79.22 54479.30 88888.00 2016-09-27 22:02:56.875 271 12635.52 79.22 54479.30 88888.00 2016-09-27 22:02:57.000 271 12635.38 79.17 54479.32 88888.00 2016-09-27 22:02:57.125 271 12635.30 79.15 54479.32 88888.00 2016-09-27 22:02:57.250 271 12635.25 79.12 54479.38 88888.00 2016-09-27 22:02:57.375 271 12635.25 79.12 54479.38 88888.00 2016-09-27 22:02:57.500 271 12635.23 79.10 54479.38 88888.00 2016-09-27 22:02:57.625 271 12635.17 79.08 54479.40 88888.00 2016-09-27 22:02:57.750 271 12635.08 79.08 54479.40 88888.00 2016-09-27 22:02:57.875 271 12634.98 79.00 54479.43 88888.00 2016-09-27 22:02:58.000 271 12634.92 78.95 54479.43 88888.00 2016-09-27 22:02:58.125 271 12634.92 78.95 54479.45 88888.00 2016-09-27 22:02:58.250 271 12634.85 78.95 54479.50 88888.00 2016-09-27 22:02:58.375 271 12634.77 78.92 54479.50 88888.00 2016-09-27 22:02:58.500 271 12634.73 78.92 54479.47 88888.00 2016-09-27 22:02:58.625 271 12634.62 78.88 54479.50 88888.00 2016-09-27 22:02:58.750 271 12634.55 78.85 54479.55 88888.00 2016-09-27 22:02:58.875 271 12634.48 78.80 54479.53 88888.00 2016-09-27 22:02:59.000 271 12634.45 78.75 54479.55 88888.00 2016-09-27 22:02:59.125 271 12634.42 78.75 54479.55 88888.00 2016-09-27 22:02:59.250 271 12634.35 78.72 54479.60 88888.00 2016-09-27 22:02:59.375 271 12634.33 78.70 54479.62 88888.00 2016-09-27 22:02:59.500 271 12634.27 78.65 54479.65 88888.00 2016-09-27 22:02:59.625 271 12634.20 78.62 54479.65 88888.00 2016-09-27 22:02:59.750 271 12634.08 78.60 54479.62 88888.00 2016-09-27 22:02:59.875 271 12634.02 78.58 54479.65 88888.00 2016-09-27 22:03:00.000 271 12633.95 78.53 54479.65 88888.00 2016-09-27 22:03:00.125 271 12633.90 78.50 54479.70 88888.00 2016-09-27 22:03:00.250 271 12633.90 78.47 54479.72 88888.00 2016-09-27 22:03:00.375 271 12633.95 78.47 54479.72 88888.00 2016-09-27 22:03:00.500 271 12633.88 78.45 54479.78 88888.00 2016-09-27 22:03:00.625 271 12633.80 78.40 54479.78 88888.00 2016-09-27 22:03:00.750 271 12633.77 78.35 54479.80 88888.00 2016-09-27 22:03:00.875 271 12633.67 78.33 54479.80 88888.00 2016-09-27 22:03:01.000 271 12633.60 78.28 54479.80 88888.00 2016-09-27 22:03:01.125 271 12633.58 78.28 54479.80 88888.00 2016-09-27 22:03:01.250 271 12633.55 78.22 54479.82 88888.00 2016-09-27 22:03:01.375 271 12633.50 78.22 54479.82 88888.00 2016-09-27 22:03:01.500 271 12633.40 78.22 54479.88 88888.00 2016-09-27 22:03:01.625 271 12633.33 78.20 54479.90 88888.00 2016-09-27 22:03:01.750 271 12633.25 78.12 54479.90 88888.00 2016-09-27 22:03:01.875 271 12633.20 78.10 54479.93 88888.00 2016-09-27 22:03:02.000 271 12633.20 78.08 54479.93 88888.00 2016-09-27 22:03:02.125 271 12633.20 78.08 54479.95 88888.00 2016-09-27 22:03:02.250 271 12633.15 78.03 54479.95 88888.00 2016-09-27 22:03:02.375 271 12633.10 78.03 54479.95 88888.00 2016-09-27 22:03:02.500 271 12633.05 77.97 54479.97 88888.00 2016-09-27 22:03:02.625 271 12632.95 77.95 54479.97 88888.00 2016-09-27 22:03:02.750 271 12632.83 77.92 54480.00 88888.00 2016-09-27 22:03:02.875 271 12632.80 77.88 54480.03 88888.00 2016-09-27 22:03:03.000 271 12632.83 77.88 54480.03 88888.00 2016-09-27 22:03:03.125 271 12632.83 77.85 54480.03 88888.00 2016-09-27 22:03:03.250 271 12632.77 77.80 54480.05 88888.00 2016-09-27 22:03:03.375 271 12632.77 77.78 54480.05 88888.00 2016-09-27 22:03:03.500 271 12632.73 77.75 54480.05 88888.00 2016-09-27 22:03:03.625 271 12632.65 77.75 54480.05 88888.00 2016-09-27 22:03:03.750 271 12632.60 77.70 54480.05 88888.00 2016-09-27 22:03:03.875 271 12632.55 77.67 54480.07 88888.00 2016-09-27 22:03:04.000 271 12632.55 77.65 54480.07 88888.00 2016-09-27 22:03:04.125 271 12632.55 77.62 54480.07 88888.00 2016-09-27 22:03:04.250 271 12632.52 77.62 54480.07 88888.00 2016-09-27 22:03:04.375 271 12632.52 77.62 54480.05 88888.00 2016-09-27 22:03:04.500 271 12632.48 77.60 54480.05 88888.00 2016-09-27 22:03:04.625 271 12632.38 77.58 54480.07 88888.00 2016-09-27 22:03:04.750 271 12632.33 77.53 54480.10 88888.00 2016-09-27 22:03:04.875 271 12632.35 77.53 54480.10 88888.00 2016-09-27 22:03:05.000 271 12632.33 77.50 54480.10 88888.00 2016-09-27 22:03:05.125 271 12632.20 77.50 54480.15 88888.00 2016-09-27 22:03:05.250 271 12632.20 77.45 54480.18 88888.00 2016-09-27 22:03:05.375 271 12632.25 77.47 54480.15 88888.00 2016-09-27 22:03:05.500 271 12632.23 77.45 54480.12 88888.00 2016-09-27 22:03:05.625 271 12632.17 77.42 54480.15 88888.00 2016-09-27 22:03:05.750 271 12632.15 77.42 54480.18 88888.00 2016-09-27 22:03:05.875 271 12632.08 77.40 54480.18 88888.00 2016-09-27 22:03:06.000 271 12632.05 77.35 54480.18 88888.00 2016-09-27 22:03:06.125 271 12632.02 77.33 54480.18 88888.00 2016-09-27 22:03:06.250 271 12632.00 77.33 54480.20 88888.00 2016-09-27 22:03:06.375 271 12631.98 77.28 54480.20 88888.00 2016-09-27 22:03:06.500 271 12631.95 77.25 54480.20 88888.00 2016-09-27 22:03:06.625 271 12631.92 77.25 54480.20 88888.00 2016-09-27 22:03:06.750 271 12631.88 77.22 54480.20 88888.00 2016-09-27 22:03:06.875 271 12631.85 77.22 54480.22 88888.00 2016-09-27 22:03:07.000 271 12631.83 77.20 54480.20 88888.00 2016-09-27 22:03:07.125 271 12631.83 77.15 54480.22 88888.00 2016-09-27 22:03:07.250 271 12631.77 77.12 54480.22 88888.00 2016-09-27 22:03:07.375 271 12631.80 77.12 54480.22 88888.00 2016-09-27 22:03:07.500 271 12631.70 77.12 54480.22 88888.00 2016-09-27 22:03:07.625 271 12631.60 77.12 54480.22 88888.00 2016-09-27 22:03:07.750 271 12631.62 77.08 54480.22 88888.00 2016-09-27 22:03:07.875 271 12631.58 77.05 54480.20 88888.00 2016-09-27 22:03:08.000 271 12631.58 77.03 54480.22 88888.00 2016-09-27 22:03:08.125 271 12631.58 77.03 54480.25 88888.00 2016-09-27 22:03:08.250 271 12631.55 77.00 54480.25 88888.00 2016-09-27 22:03:08.375 271 12631.50 77.00 54480.22 88888.00 2016-09-27 22:03:08.500 271 12631.48 76.95 54480.25 88888.00 2016-09-27 22:03:08.625 271 12631.48 76.92 54480.25 88888.00 2016-09-27 22:03:08.750 271 12631.48 76.90 54480.25 88888.00 2016-09-27 22:03:08.875 271 12631.45 76.92 54480.22 88888.00 2016-09-27 22:03:09.000 271 12631.45 76.92 54480.22 88888.00 2016-09-27 22:03:09.125 271 12631.50 76.90 54480.25 88888.00 2016-09-27 22:03:09.250 271 12631.42 76.88 54480.28 88888.00 2016-09-27 22:03:09.375 271 12631.42 76.90 54480.28 88888.00 2016-09-27 22:03:09.500 271 12631.42 76.88 54480.28 88888.00 2016-09-27 22:03:09.625 271 12631.42 76.83 54480.25 88888.00 2016-09-27 22:03:09.750 271 12631.50 76.83 54480.22 88888.00 2016-09-27 22:03:09.875 271 12631.52 76.85 54480.22 88888.00 2016-09-27 22:03:10.000 271 12631.38 76.83 54480.22 88888.00 2016-09-27 22:03:10.125 271 12631.30 76.80 54480.22 88888.00 2016-09-27 22:03:10.250 271 12631.33 76.80 54480.22 88888.00 2016-09-27 22:03:10.375 271 12631.35 76.80 54480.22 88888.00 2016-09-27 22:03:10.500 271 12631.35 76.80 54480.22 88888.00 2016-09-27 22:03:10.625 271 12631.33 76.80 54480.20 88888.00 2016-09-27 22:03:10.750 271 12631.33 76.80 54480.20 88888.00 2016-09-27 22:03:10.875 271 12631.25 76.78 54480.20 88888.00 2016-09-27 22:03:11.000 271 12631.27 76.78 54480.18 88888.00 2016-09-27 22:03:11.125 271 12631.27 76.80 54480.20 88888.00 2016-09-27 22:03:11.250 271 12631.23 76.75 54480.22 88888.00 2016-09-27 22:03:11.375 271 12631.25 76.75 54480.20 88888.00 2016-09-27 22:03:11.500 271 12631.35 76.75 54480.22 88888.00 2016-09-27 22:03:11.625 271 12631.33 76.72 54480.18 88888.00 2016-09-27 22:03:11.750 271 12631.33 76.72 54480.18 88888.00 2016-09-27 22:03:11.875 271 12631.33 76.75 54480.18 88888.00 2016-09-27 22:03:12.000 271 12631.25 76.72 54480.18 88888.00 2016-09-27 22:03:12.125 271 12631.25 76.72 54480.18 88888.00 2016-09-27 22:03:12.250 271 12631.30 76.70 54480.15 88888.00 2016-09-27 22:03:12.375 271 12631.35 76.70 54480.15 88888.00 2016-09-27 22:03:12.500 271 12631.38 76.72 54480.15 88888.00 2016-09-27 22:03:12.625 271 12631.38 76.72 54480.18 88888.00 2016-09-27 22:03:12.750 271 12631.30 76.72 54480.15 88888.00 2016-09-27 22:03:12.875 271 12631.33 76.72 54480.15 88888.00 2016-09-27 22:03:13.000 271 12631.38 76.70 54480.12 88888.00 2016-09-27 22:03:13.125 271 12631.35 76.70 54480.10 88888.00 2016-09-27 22:03:13.250 271 12631.38 76.67 54480.07 88888.00 2016-09-27 22:03:13.375 271 12631.38 76.70 54480.10 88888.00 2016-09-27 22:03:13.500 271 12631.35 76.67 54480.07 88888.00 2016-09-27 22:03:13.625 271 12631.35 76.70 54480.07 88888.00 2016-09-27 22:03:13.750 271 12631.38 76.70 54480.07 88888.00 2016-09-27 22:03:13.875 271 12631.38 76.65 54480.07 88888.00 2016-09-27 22:03:14.000 271 12631.38 76.65 54480.05 88888.00 2016-09-27 22:03:14.125 271 12631.42 76.65 54480.03 88888.00 2016-09-27 22:03:14.250 271 12631.45 76.65 54480.03 88888.00 2016-09-27 22:03:14.375 271 12631.50 76.65 54479.97 88888.00 2016-09-27 22:03:14.500 271 12631.48 76.65 54480.00 88888.00 2016-09-27 22:03:14.625 271 12631.52 76.67 54479.97 88888.00 2016-09-27 22:03:14.750 271 12631.48 76.67 54480.00 88888.00 2016-09-27 22:03:14.875 271 12631.48 76.65 54480.00 88888.00 2016-09-27 22:03:15.000 271 12631.52 76.65 54480.00 88888.00 2016-09-27 22:03:15.125 271 12631.50 76.65 54479.97 88888.00 2016-09-27 22:03:15.250 271 12631.45 76.65 54479.97 88888.00 2016-09-27 22:03:15.375 271 12631.48 76.65 54479.95 88888.00 2016-09-27 22:03:15.500 271 12631.52 76.65 54479.95 88888.00 2016-09-27 22:03:15.625 271 12631.55 76.65 54479.90 88888.00 2016-09-27 22:03:15.750 271 12631.60 76.65 54479.93 88888.00 2016-09-27 22:03:15.875 271 12631.60 76.67 54479.93 88888.00 2016-09-27 22:03:16.000 271 12631.60 76.67 54479.90 88888.00 2016-09-27 22:03:16.125 271 12631.58 76.65 54479.88 88888.00 2016-09-27 22:03:16.250 271 12631.55 76.62 54479.85 88888.00 2016-09-27 22:03:16.375 271 12631.58 76.60 54479.82 88888.00 2016-09-27 22:03:16.500 271 12631.55 76.62 54479.85 88888.00 2016-09-27 22:03:16.625 271 12631.58 76.65 54479.88 88888.00 2016-09-27 22:03:16.750 271 12631.62 76.67 54479.88 88888.00 2016-09-27 22:03:16.875 271 12631.62 76.70 54479.85 88888.00 2016-09-27 22:03:17.000 271 12631.62 76.67 54479.80 88888.00 2016-09-27 22:03:17.125 271 12631.60 76.67 54479.85 88888.00 2016-09-27 22:03:17.250 271 12631.58 76.67 54479.82 88888.00 2016-09-27 22:03:17.375 271 12631.62 76.67 54479.80 88888.00 2016-09-27 22:03:17.500 271 12631.58 76.67 54479.80 88888.00 2016-09-27 22:03:17.625 271 12631.60 76.67 54479.82 88888.00 2016-09-27 22:03:17.750 271 12631.65 76.65 54479.78 88888.00 2016-09-27 22:03:17.875 271 12631.65 76.62 54479.75 88888.00 2016-09-27 22:03:18.000 271 12631.70 76.67 54479.72 88888.00 2016-09-27 22:03:18.125 271 12631.75 76.72 54479.70 88888.00 2016-09-27 22:03:18.250 271 12631.75 76.72 54479.70 88888.00 2016-09-27 22:03:18.375 271 12631.70 76.70 54479.68 88888.00 2016-09-27 22:03:18.500 271 12631.73 76.67 54479.68 88888.00 2016-09-27 22:03:18.625 271 12631.73 76.67 54479.65 88888.00 2016-09-27 22:03:18.750 271 12631.73 76.75 54479.62 88888.00 2016-09-27 22:03:18.875 271 12631.73 76.75 54479.62 88888.00 2016-09-27 22:03:19.000 271 12631.75 76.75 54479.62 88888.00 2016-09-27 22:03:19.125 271 12631.77 76.72 54479.60 88888.00 2016-09-27 22:03:19.250 271 12631.83 76.70 54479.60 88888.00 2016-09-27 22:03:19.375 271 12631.90 76.72 54479.57 88888.00 2016-09-27 22:03:19.500 271 12631.90 76.78 54479.60 88888.00 2016-09-27 22:03:19.625 271 12631.88 76.80 54479.60 88888.00 2016-09-27 22:03:19.750 271 12631.95 76.78 54479.57 88888.00 2016-09-27 22:03:19.875 271 12631.92 76.80 54479.55 88888.00 2016-09-27 22:03:20.000 271 12631.95 76.80 54479.53 88888.00 2016-09-27 22:03:20.125 271 12631.98 76.83 54479.50 88888.00 2016-09-27 22:03:20.250 271 12632.00 76.80 54479.45 88888.00 2016-09-27 22:03:20.375 271 12632.08 76.85 54479.45 88888.00 2016-09-27 22:03:20.500 271 12632.02 76.85 54479.43 88888.00 2016-09-27 22:03:20.625 271 12632.05 76.83 54479.40 88888.00 2016-09-27 22:03:20.750 271 12632.12 76.83 54479.40 88888.00 2016-09-27 22:03:20.875 271 12632.17 76.85 54479.38 88888.00 2016-09-27 22:03:21.000 271 12632.17 76.83 54479.38 88888.00 2016-09-27 22:03:21.125 271 12632.23 76.85 54479.35 88888.00 2016-09-27 22:03:21.250 271 12632.30 76.90 54479.30 88888.00 2016-09-27 22:03:21.375 271 12632.42 76.90 54479.30 88888.00 2016-09-27 22:03:21.500 271 12632.40 76.90 54479.28 88888.00 2016-09-27 22:03:21.625 271 12632.35 76.90 54479.25 88888.00 2016-09-27 22:03:21.750 271 12632.38 76.92 54479.22 88888.00 2016-09-27 22:03:21.875 271 12632.48 76.92 54479.22 88888.00 2016-09-27 22:03:22.000 271 12632.52 76.92 54479.20 88888.00 2016-09-27 22:03:22.125 271 12632.58 76.92 54479.20 88888.00 2016-09-27 22:03:22.250 271 12632.58 76.92 54479.20 88888.00 2016-09-27 22:03:22.375 271 12632.60 76.92 54479.20 88888.00 2016-09-27 22:03:22.500 271 12632.65 76.95 54479.15 88888.00 2016-09-27 22:03:22.625 271 12632.70 76.97 54479.12 88888.00 2016-09-27 22:03:22.750 271 12632.70 76.97 54479.10 88888.00 2016-09-27 22:03:22.875 271 12632.73 76.95 54479.07 88888.00 2016-09-27 22:03:23.000 271 12632.77 77.00 54479.05 88888.00 2016-09-27 22:03:23.125 271 12632.88 77.03 54479.05 88888.00 2016-09-27 22:03:23.250 271 12632.90 77.05 54479.05 88888.00 2016-09-27 22:03:23.375 271 12632.98 77.03 54479.03 88888.00 2016-09-27 22:03:23.500 271 12633.08 77.05 54479.00 88888.00 2016-09-27 22:03:23.625 271 12633.17 77.08 54478.97 88888.00 2016-09-27 22:03:23.750 271 12633.23 77.05 54478.95 88888.00 2016-09-27 22:03:23.875 271 12633.23 77.08 54478.93 88888.00 2016-09-27 22:03:24.000 271 12633.27 77.08 54478.88 88888.00 2016-09-27 22:03:24.125 271 12633.33 77.08 54478.88 88888.00 2016-09-27 22:03:24.250 271 12633.30 77.08 54478.88 88888.00 2016-09-27 22:03:24.375 271 12633.33 77.10 54478.85 88888.00 2016-09-27 22:03:24.500 271 12633.40 77.15 54478.82 88888.00 2016-09-27 22:03:24.625 271 12633.50 77.15 54478.78 88888.00 2016-09-27 22:03:24.750 271 12633.52 77.12 54478.75 88888.00 2016-09-27 22:03:24.875 271 12633.58 77.12 54478.72 88888.00 2016-09-27 22:03:25.000 271 12633.65 77.15 54478.70 88888.00 2016-09-27 22:03:25.125 271 12633.73 77.17 54478.70 88888.00 2016-09-27 22:03:25.250 271 12633.77 77.20 54478.68 88888.00 2016-09-27 22:03:25.375 271 12633.83 77.20 54478.68 88888.00 2016-09-27 22:03:25.500 271 12633.88 77.20 54478.65 88888.00 2016-09-27 22:03:25.625 271 12633.90 77.22 54478.62 88888.00 2016-09-27 22:03:25.750 271 12633.98 77.22 54478.60 88888.00 2016-09-27 22:03:25.875 271 12634.02 77.22 54478.55 88888.00 2016-09-27 22:03:26.000 271 12634.12 77.22 54478.55 88888.00 2016-09-27 22:03:26.125 271 12634.15 77.25 54478.53 88888.00 2016-09-27 22:03:26.250 271 12634.12 77.25 54478.53 88888.00 2016-09-27 22:03:26.375 271 12634.15 77.22 54478.50 88888.00 2016-09-27 22:03:26.500 271 12634.17 77.25 54478.47 88888.00 2016-09-27 22:03:26.625 271 12634.20 77.28 54478.47 88888.00 2016-09-27 22:03:26.750 271 12634.25 77.30 54478.47 88888.00 2016-09-27 22:03:26.875 271 12634.27 77.30 54478.47 88888.00 2016-09-27 22:03:27.000 271 12634.27 77.30 54478.43 88888.00 2016-09-27 22:03:27.125 271 12634.33 77.30 54478.40 88888.00 2016-09-27 22:03:27.250 271 12634.33 77.28 54478.40 88888.00 2016-09-27 22:03:27.375 271 12634.35 77.33 54478.35 88888.00 2016-09-27 22:03:27.500 271 12634.38 77.35 54478.32 88888.00 2016-09-27 22:03:27.625 271 12634.42 77.35 54478.35 88888.00 2016-09-27 22:03:27.750 271 12634.52 77.35 54478.32 88888.00 2016-09-27 22:03:27.875 271 12634.55 77.33 54478.30 88888.00 2016-09-27 22:03:28.000 271 12634.58 77.35 54478.28 88888.00 2016-09-27 22:03:28.125 271 12634.58 77.35 54478.32 88888.00 2016-09-27 22:03:28.250 271 12634.58 77.35 54478.30 88888.00 2016-09-27 22:03:28.375 271 12634.62 77.38 54478.25 88888.00 2016-09-27 22:03:28.500 271 12634.65 77.35 54478.22 88888.00 2016-09-27 22:03:28.625 271 12634.67 77.35 54478.22 88888.00 2016-09-27 22:03:28.750 271 12634.73 77.35 54478.22 88888.00 2016-09-27 22:03:28.875 271 12634.77 77.38 54478.18 88888.00 2016-09-27 22:03:29.000 271 12634.77 77.38 54478.12 88888.00 2016-09-27 22:03:29.125 271 12634.80 77.38 54478.15 88888.00 2016-09-27 22:03:29.250 271 12634.85 77.35 54478.12 88888.00 2016-09-27 22:03:29.375 271 12634.88 77.38 54478.07 88888.00 2016-09-27 22:03:29.500 271 12634.90 77.40 54478.07 88888.00 2016-09-27 22:03:29.625 271 12634.90 77.40 54478.07 88888.00 2016-09-27 22:03:29.750 271 12634.98 77.38 54478.05 88888.00 2016-09-27 22:03:29.875 271 12635.00 77.40 54478.03 88888.00 2016-09-27 22:03:30.000 271 12635.02 77.40 54478.00 88888.00 2016-09-27 22:03:30.125 271 12635.08 77.40 54477.97 88888.00 2016-09-27 22:03:30.250 271 12635.10 77.42 54477.97 88888.00 2016-09-27 22:03:30.375 271 12635.20 77.42 54477.97 88888.00 2016-09-27 22:03:30.500 271 12635.20 77.42 54477.97 88888.00 2016-09-27 22:03:30.625 271 12635.20 77.42 54477.95 88888.00 2016-09-27 22:03:30.750 271 12635.27 77.45 54477.93 88888.00 2016-09-27 22:03:30.875 271 12635.30 77.45 54477.93 88888.00 2016-09-27 22:03:31.000 271 12635.33 77.45 54477.88 88888.00 2016-09-27 22:03:31.125 271 12635.35 77.47 54477.90 88888.00 2016-09-27 22:03:31.250 271 12635.38 77.47 54477.90 88888.00 2016-09-27 22:03:31.375 271 12635.42 77.47 54477.88 88888.00 2016-09-27 22:03:31.500 271 12635.52 77.47 54477.85 88888.00 2016-09-27 22:03:31.625 271 12635.58 77.47 54477.85 88888.00 2016-09-27 22:03:31.750 271 12635.60 77.50 54477.82 88888.00 2016-09-27 22:03:31.875 271 12635.62 77.50 54477.82 88888.00 2016-09-27 22:03:32.000 271 12635.62 77.47 54477.78 88888.00 2016-09-27 22:03:32.125 271 12635.60 77.47 54477.78 88888.00 2016-09-27 22:03:32.250 271 12635.60 77.50 54477.80 88888.00 2016-09-27 22:03:32.375 271 12635.65 77.50 54477.78 88888.00 2016-09-27 22:03:32.500 271 12635.73 77.50 54477.75 88888.00 2016-09-27 22:03:32.625 271 12635.73 77.47 54477.75 88888.00 2016-09-27 22:03:32.750 271 12635.73 77.50 54477.75 88888.00 2016-09-27 22:03:32.875 271 12635.77 77.53 54477.70 88888.00 2016-09-27 22:03:33.000 271 12635.83 77.47 54477.68 88888.00 2016-09-27 22:03:33.125 271 12635.83 77.50 54477.70 88888.00 2016-09-27 22:03:33.250 271 12635.77 77.53 54477.72 88888.00 2016-09-27 22:03:33.375 271 12635.77 77.55 54477.70 88888.00 2016-09-27 22:03:33.500 271 12635.77 77.55 54477.68 88888.00 2016-09-27 22:03:33.625 271 12635.83 77.55 54477.70 88888.00 2016-09-27 22:03:33.750 271 12635.85 77.50 54477.68 88888.00 2016-09-27 22:03:33.875 271 12635.88 77.50 54477.65 88888.00 2016-09-27 22:03:34.000 271 12635.90 77.53 54477.65 88888.00 2016-09-27 22:03:34.125 271 12635.98 77.58 54477.65 88888.00 2016-09-27 22:03:34.250 271 12635.95 77.55 54477.62 88888.00 2016-09-27 22:03:34.375 271 12635.98 77.53 54477.60 88888.00 2016-09-27 22:03:34.500 271 12636.00 77.50 54477.60 88888.00 2016-09-27 22:03:34.625 271 12636.02 77.53 54477.62 88888.00 2016-09-27 22:03:34.750 271 12636.10 77.53 54477.60 88888.00 2016-09-27 22:03:34.875 271 12636.12 77.53 54477.57 88888.00 2016-09-27 22:03:35.000 271 12636.12 77.50 54477.55 88888.00 2016-09-27 22:03:35.125 271 12636.08 77.47 54477.55 88888.00 2016-09-27 22:03:35.250 271 12636.05 77.45 54477.57 88888.00 2016-09-27 22:03:35.375 271 12636.12 77.50 54477.55 88888.00 2016-09-27 22:03:35.500 271 12636.15 77.50 54477.55 88888.00 2016-09-27 22:03:35.625 271 12636.17 77.50 54477.53 88888.00 2016-09-27 22:03:35.750 271 12636.23 77.47 54477.50 88888.00 2016-09-27 22:03:35.875 271 12636.33 77.50 54477.47 88888.00 2016-09-27 22:03:36.000 271 12636.35 77.53 54477.47 88888.00 2016-09-27 22:03:36.125 271 12636.30 77.50 54477.47 88888.00 2016-09-27 22:03:36.250 271 12636.30 77.50 54477.47 88888.00 2016-09-27 22:03:36.375 271 12636.35 77.53 54477.45 88888.00 2016-09-27 22:03:36.500 271 12636.38 77.55 54477.45 88888.00 2016-09-27 22:03:36.625 271 12636.40 77.53 54477.43 88888.00 2016-09-27 22:03:36.750 271 12636.42 77.55 54477.43 88888.00 2016-09-27 22:03:36.875 271 12636.40 77.58 54477.40 88888.00 2016-09-27 22:03:37.000 271 12636.48 77.58 54477.40 88888.00 2016-09-27 22:03:37.125 271 12636.60 77.58 54477.40 88888.00 2016-09-27 22:03:37.250 271 12636.60 77.55 54477.40 88888.00 2016-09-27 22:03:37.375 271 12636.60 77.58 54477.38 88888.00 2016-09-27 22:03:37.500 271 12636.55 77.58 54477.38 88888.00 2016-09-27 22:03:37.625 271 12636.62 77.58 54477.38 88888.00 2016-09-27 22:03:37.750 271 12636.62 77.58 54477.38 88888.00 2016-09-27 22:03:37.875 271 12636.65 77.58 54477.38 88888.00 2016-09-27 22:03:38.000 271 12636.73 77.62 54477.35 88888.00 2016-09-27 22:03:38.125 271 12636.83 77.60 54477.32 88888.00 2016-09-27 22:03:38.250 271 12636.75 77.58 54477.35 88888.00 2016-09-27 22:03:38.375 271 12636.80 77.58 54477.35 88888.00 2016-09-27 22:03:38.500 271 12636.75 77.60 54477.35 88888.00 2016-09-27 22:03:38.625 271 12636.75 77.60 54477.32 88888.00 2016-09-27 22:03:38.750 271 12636.77 77.60 54477.32 88888.00 2016-09-27 22:03:38.875 271 12636.83 77.58 54477.32 88888.00 2016-09-27 22:03:39.000 271 12636.83 77.58 54477.32 88888.00 2016-09-27 22:03:39.125 271 12636.85 77.60 54477.32 88888.00 2016-09-27 22:03:39.250 271 12636.95 77.62 54477.30 88888.00 2016-09-27 22:03:39.375 271 12636.98 77.62 54477.32 88888.00 2016-09-27 22:03:39.500 271 12636.98 77.62 54477.32 88888.00 2016-09-27 22:03:39.625 271 12636.98 77.65 54477.32 88888.00 2016-09-27 22:03:39.750 271 12636.95 77.67 54477.30 88888.00 2016-09-27 22:03:39.875 271 12636.95 77.67 54477.32 88888.00 2016-09-27 22:03:40.000 271 12636.98 77.67 54477.28 88888.00 2016-09-27 22:03:40.125 271 12637.00 77.65 54477.30 88888.00 2016-09-27 22:03:40.250 271 12637.00 77.65 54477.30 88888.00 2016-09-27 22:03:40.375 271 12637.02 77.72 54477.30 88888.00 2016-09-27 22:03:40.500 271 12637.10 77.72 54477.28 88888.00 2016-09-27 22:03:40.625 271 12637.12 77.75 54477.25 88888.00 2016-09-27 22:03:40.750 271 12637.10 77.78 54477.25 88888.00 2016-09-27 22:03:40.875 271 12637.05 77.78 54477.25 88888.00 2016-09-27 22:03:41.000 271 12637.05 77.78 54477.25 88888.00 2016-09-27 22:03:41.125 271 12637.08 77.78 54477.28 88888.00 2016-09-27 22:03:41.250 271 12637.12 77.78 54477.28 88888.00 2016-09-27 22:03:41.375 271 12637.12 77.83 54477.25 88888.00 2016-09-27 22:03:41.500 271 12637.10 77.88 54477.25 88888.00 2016-09-27 22:03:41.625 271 12637.10 77.90 54477.25 88888.00 2016-09-27 22:03:41.750 271 12637.10 77.88 54477.25 88888.00 2016-09-27 22:03:41.875 271 12637.10 77.90 54477.25 88888.00 2016-09-27 22:03:42.000 271 12637.10 77.85 54477.28 88888.00 2016-09-27 22:03:42.125 271 12637.12 77.85 54477.25 88888.00 2016-09-27 22:03:42.250 271 12637.12 77.88 54477.28 88888.00 2016-09-27 22:03:42.375 271 12637.12 77.90 54477.28 88888.00 2016-09-27 22:03:42.500 271 12637.12 77.90 54477.28 88888.00 2016-09-27 22:03:42.625 271 12637.10 77.88 54477.28 88888.00 2016-09-27 22:03:42.750 271 12637.10 77.92 54477.28 88888.00 2016-09-27 22:03:42.875 271 12637.10 77.95 54477.28 88888.00 2016-09-27 22:03:43.000 271 12637.08 77.92 54477.28 88888.00 2016-09-27 22:03:43.125 271 12637.08 77.92 54477.30 88888.00 2016-09-27 22:03:43.250 271 12637.02 77.92 54477.28 88888.00 2016-09-27 22:03:43.375 271 12637.02 77.90 54477.28 88888.00 2016-09-27 22:03:43.500 271 12637.02 77.95 54477.28 88888.00 2016-09-27 22:03:43.625 271 12637.05 77.95 54477.30 88888.00 2016-09-27 22:03:43.750 271 12637.02 77.95 54477.30 88888.00 2016-09-27 22:03:43.875 271 12637.00 77.92 54477.30 88888.00 2016-09-27 22:03:44.000 271 12637.00 77.92 54477.30 88888.00 2016-09-27 22:03:44.125 271 12637.02 77.92 54477.30 88888.00 2016-09-27 22:03:44.250 271 12636.98 77.88 54477.32 88888.00 2016-09-27 22:03:44.375 271 12636.92 77.92 54477.32 88888.00 2016-09-27 22:03:44.500 271 12636.92 77.92 54477.30 88888.00 2016-09-27 22:03:44.625 271 12636.95 77.95 54477.30 88888.00 2016-09-27 22:03:44.750 271 12637.02 77.97 54477.32 88888.00 2016-09-27 22:03:44.875 271 12637.00 77.95 54477.38 88888.00 2016-09-27 22:03:45.000 271 12636.98 77.95 54477.38 88888.00 2016-09-27 22:03:45.125 271 12637.00 77.97 54477.35 88888.00 2016-09-27 22:03:45.250 271 12637.00 77.95 54477.38 88888.00 2016-09-27 22:03:45.375 271 12637.00 77.95 54477.38 88888.00 2016-09-27 22:03:45.500 271 12636.98 77.92 54477.40 88888.00 2016-09-27 22:03:45.625 271 12636.88 77.92 54477.43 88888.00 2016-09-27 22:03:45.750 271 12636.85 77.95 54477.40 88888.00 2016-09-27 22:03:45.875 271 12636.85 77.95 54477.40 88888.00 2016-09-27 22:03:46.000 271 12636.85 77.95 54477.40 88888.00 2016-09-27 22:03:46.125 271 12636.83 77.92 54477.45 88888.00 2016-09-27 22:03:46.250 271 12636.77 77.90 54477.45 88888.00 2016-09-27 22:03:46.375 271 12636.77 77.95 54477.43 88888.00 2016-09-27 22:03:46.500 271 12636.75 77.95 54477.45 88888.00 2016-09-27 22:03:46.625 271 12636.65 77.97 54477.47 88888.00 2016-09-27 22:03:46.750 271 12636.62 77.95 54477.47 88888.00 2016-09-27 22:03:46.875 271 12636.67 77.92 54477.45 88888.00 2016-09-27 22:03:47.000 271 12636.70 77.92 54477.45 88888.00 2016-09-27 22:03:47.125 271 12636.62 77.95 54477.50 88888.00 2016-09-27 22:03:47.250 271 12636.48 77.95 54477.50 88888.00 2016-09-27 22:03:47.375 271 12636.45 77.95 54477.47 88888.00 2016-09-27 22:03:47.500 271 12636.40 77.97 54477.50 88888.00 2016-09-27 22:03:47.625 271 12636.35 77.97 54477.50 88888.00 2016-09-27 22:03:47.750 271 12636.38 77.95 54477.50 88888.00 2016-09-27 22:03:47.875 271 12636.35 77.97 54477.50 88888.00 2016-09-27 22:03:48.000 271 12636.27 77.97 54477.50 88888.00 2016-09-27 22:03:48.125 271 12636.23 77.97 54477.53 88888.00 2016-09-27 22:03:48.250 271 12636.30 77.97 54477.57 88888.00 2016-09-27 22:03:48.375 271 12636.38 78.00 54477.57 88888.00 2016-09-27 22:03:48.500 271 12636.30 78.00 54477.57 88888.00 2016-09-27 22:03:48.625 271 12636.23 78.00 54477.57 88888.00 2016-09-27 22:03:48.750 271 12636.20 78.00 54477.60 88888.00 2016-09-27 22:03:48.875 271 12636.20 78.00 54477.57 88888.00 2016-09-27 22:03:49.000 271 12636.17 77.97 54477.57 88888.00 2016-09-27 22:03:49.125 271 12636.15 78.00 54477.57 88888.00 2016-09-27 22:03:49.250 271 12636.10 77.97 54477.60 88888.00 2016-09-27 22:03:49.375 271 12636.10 78.00 54477.57 88888.00 2016-09-27 22:03:49.500 271 12636.08 78.00 54477.60 88888.00 2016-09-27 22:03:49.625 271 12636.10 77.97 54477.60 88888.00 2016-09-27 22:03:49.750 271 12636.08 78.03 54477.60 88888.00 2016-09-27 22:03:49.875 271 12636.05 78.03 54477.62 88888.00 2016-09-27 22:03:50.000 271 12636.00 78.00 54477.60 88888.00 2016-09-27 22:03:50.125 271 12636.00 78.00 54477.62 88888.00 2016-09-27 22:03:50.250 271 12635.95 78.00 54477.62 88888.00 2016-09-27 22:03:50.375 271 12635.98 78.00 54477.62 88888.00 2016-09-27 22:03:50.500 271 12635.90 78.00 54477.65 88888.00 2016-09-27 22:03:50.625 271 12635.88 78.03 54477.65 88888.00 2016-09-27 22:03:50.750 271 12635.92 78.03 54477.65 88888.00 2016-09-27 22:03:50.875 271 12635.90 78.00 54477.65 88888.00 2016-09-27 22:03:51.000 271 12635.83 77.97 54477.65 88888.00 2016-09-27 22:03:51.125 271 12635.77 77.95 54477.68 88888.00 2016-09-27 22:03:51.250 271 12635.70 77.97 54477.72 88888.00 2016-09-27 22:03:51.375 271 12635.70 78.03 54477.72 88888.00 2016-09-27 22:03:51.500 271 12635.67 78.03 54477.72 88888.00 2016-09-27 22:03:51.625 271 12635.62 77.97 54477.72 88888.00 2016-09-27 22:03:51.750 271 12635.60 77.95 54477.75 88888.00 2016-09-27 22:03:51.875 271 12635.62 77.92 54477.75 88888.00 2016-09-27 22:03:52.000 271 12635.65 77.95 54477.75 88888.00 2016-09-27 22:03:52.125 271 12635.58 77.95 54477.80 88888.00 2016-09-27 22:03:52.250 271 12635.52 77.92 54477.80 88888.00 2016-09-27 22:03:52.375 271 12635.58 77.92 54477.80 88888.00 2016-09-27 22:03:52.500 271 12635.58 77.90 54477.80 88888.00 2016-09-27 22:03:52.625 271 12635.50 77.85 54477.85 88888.00 2016-09-27 22:03:52.750 271 12635.50 77.88 54477.85 88888.00 2016-09-27 22:03:52.875 271 12635.50 77.85 54477.82 88888.00 2016-09-27 22:03:53.000 271 12635.45 77.85 54477.85 88888.00 2016-09-27 22:03:53.125 271 12635.40 77.88 54477.88 88888.00 2016-09-27 22:03:53.250 271 12635.30 77.85 54477.88 88888.00 2016-09-27 22:03:53.375 271 12635.30 77.85 54477.90 88888.00 2016-09-27 22:03:53.500 271 12635.33 77.85 54477.90 88888.00 2016-09-27 22:03:53.625 271 12635.33 77.88 54477.93 88888.00 2016-09-27 22:03:53.750 271 12635.25 77.85 54477.93 88888.00 2016-09-27 22:03:53.875 271 12635.23 77.83 54477.90 88888.00 2016-09-27 22:03:54.000 271 12635.15 77.80 54477.93 88888.00 2016-09-27 22:03:54.125 271 12635.10 77.78 54477.95 88888.00 2016-09-27 22:03:54.250 271 12635.02 77.78 54477.97 88888.00 2016-09-27 22:03:54.375 271 12635.00 77.78 54477.97 88888.00 2016-09-27 22:03:54.500 271 12635.05 77.78 54478.00 88888.00 2016-09-27 22:03:54.625 271 12635.02 77.75 54477.97 88888.00 2016-09-27 22:03:54.750 271 12635.05 77.72 54478.00 88888.00 2016-09-27 22:03:54.875 271 12634.98 77.70 54478.03 88888.00 2016-09-27 22:03:55.000 271 12634.95 77.70 54478.00 88888.00 2016-09-27 22:03:55.125 271 12634.98 77.72 54478.05 88888.00 2016-09-27 22:03:55.250 271 12634.92 77.67 54478.05 88888.00 2016-09-27 22:03:55.375 271 12634.88 77.67 54478.07 88888.00 2016-09-27 22:03:55.500 271 12634.83 77.70 54478.12 88888.00 2016-09-27 22:03:55.625 271 12634.77 77.67 54478.12 88888.00 2016-09-27 22:03:55.750 271 12634.73 77.65 54478.12 88888.00 2016-09-27 22:03:55.875 271 12634.70 77.62 54478.10 88888.00 2016-09-27 22:03:56.000 271 12634.73 77.60 54478.12 88888.00 2016-09-27 22:03:56.125 271 12634.73 77.60 54478.15 88888.00 2016-09-27 22:03:56.250 271 12634.62 77.55 54478.15 88888.00 2016-09-27 22:03:56.375 271 12634.60 77.55 54478.12 88888.00 2016-09-27 22:03:56.500 271 12634.58 77.53 54478.15 88888.00 2016-09-27 22:03:56.625 271 12634.55 77.53 54478.20 88888.00 2016-09-27 22:03:56.750 271 12634.55 77.50 54478.20 88888.00 2016-09-27 22:03:56.875 271 12634.52 77.47 54478.20 88888.00 2016-09-27 22:03:57.000 271 12634.48 77.47 54478.20 88888.00 2016-09-27 22:03:57.125 271 12634.45 77.45 54478.20 88888.00 2016-09-27 22:03:57.250 271 12634.42 77.40 54478.22 88888.00 2016-09-27 22:03:57.375 271 12634.42 77.42 54478.25 88888.00 2016-09-27 22:03:57.500 271 12634.40 77.42 54478.25 88888.00 2016-09-27 22:03:57.625 271 12634.38 77.40 54478.28 88888.00 2016-09-27 22:03:57.750 271 12634.33 77.35 54478.25 88888.00 2016-09-27 22:03:57.875 271 12634.23 77.33 54478.28 88888.00 2016-09-27 22:03:58.000 271 12634.17 77.30 54478.28 88888.00 2016-09-27 22:03:58.125 271 12634.12 77.33 54478.32 88888.00 2016-09-27 22:03:58.250 271 12634.02 77.33 54478.32 88888.00 2016-09-27 22:03:58.375 271 12634.02 77.30 54478.32 88888.00 2016-09-27 22:03:58.500 271 12633.98 77.28 54478.32 88888.00 2016-09-27 22:03:58.625 271 12633.98 77.25 54478.32 88888.00 2016-09-27 22:03:58.750 271 12634.02 77.22 54478.35 88888.00 2016-09-27 22:03:58.875 271 12633.98 77.25 54478.38 88888.00 2016-09-27 22:03:59.000 271 12633.98 77.25 54478.38 88888.00 2016-09-27 22:03:59.125 271 12633.90 77.22 54478.35 88888.00 2016-09-27 22:03:59.250 271 12633.88 77.15 54478.35 88888.00 2016-09-27 22:03:59.375 271 12633.88 77.12 54478.38 88888.00 2016-09-27 22:03:59.500 271 12633.85 77.12 54478.38 88888.00 2016-09-27 22:03:59.625 271 12633.80 77.12 54478.40 88888.00 2016-09-27 22:03:59.750 271 12633.75 77.10 54478.40 88888.00 2016-09-27 22:03:59.875 271 12633.77 77.12 54478.40 88888.00 2016-09-27 22:04:00.000 271 12633.73 77.10 54478.40 88888.00 2016-09-27 22:04:00.125 271 12633.67 77.08 54478.40 88888.00 2016-09-27 22:04:00.250 271 12633.55 77.05 54478.43 88888.00 2016-09-27 22:04:00.375 271 12633.55 77.08 54478.43 88888.00 2016-09-27 22:04:00.500 271 12633.58 77.05 54478.43 88888.00 2016-09-27 22:04:00.625 271 12633.55 77.03 54478.43 88888.00 2016-09-27 22:04:00.750 271 12633.52 77.03 54478.43 88888.00 2016-09-27 22:04:00.875 271 12633.42 77.03 54478.43 88888.00 2016-09-27 22:04:01.000 271 12633.38 77.00 54478.43 88888.00 2016-09-27 22:04:01.125 271 12633.30 77.03 54478.45 88888.00 2016-09-27 22:04:01.250 271 12633.23 77.00 54478.47 88888.00 2016-09-27 22:04:01.375 271 12633.20 76.97 54478.47 88888.00 2016-09-27 22:04:01.500 271 12633.25 77.00 54478.47 88888.00 2016-09-27 22:04:01.625 271 12633.20 77.00 54478.50 88888.00 2016-09-27 22:04:01.750 271 12633.17 76.97 54478.47 88888.00 2016-09-27 22:04:01.875 271 12633.15 76.97 54478.47 88888.00 2016-09-27 22:04:02.000 271 12633.15 76.95 54478.47 88888.00 2016-09-27 22:04:02.125 271 12633.15 76.97 54478.50 88888.00 2016-09-27 22:04:02.250 271 12633.10 76.95 54478.53 88888.00 2016-09-27 22:04:02.375 271 12633.10 76.92 54478.50 88888.00 2016-09-27 22:04:02.500 271 12633.10 76.92 54478.53 88888.00 2016-09-27 22:04:02.625 271 12633.12 76.90 54478.53 88888.00 2016-09-27 22:04:02.750 271 12633.08 76.92 54478.50 88888.00 2016-09-27 22:04:02.875 271 12633.08 76.90 54478.50 88888.00 2016-09-27 22:04:03.000 271 12633.05 76.88 54478.50 88888.00 2016-09-27 22:04:03.125 271 12633.02 76.88 54478.50 88888.00 2016-09-27 22:04:03.250 271 12633.00 76.88 54478.53 88888.00 2016-09-27 22:04:03.375 271 12632.95 76.85 54478.50 88888.00 2016-09-27 22:04:03.500 271 12632.92 76.83 54478.53 88888.00 2016-09-27 22:04:03.625 271 12632.88 76.80 54478.53 88888.00 2016-09-27 22:04:03.750 271 12632.90 76.83 54478.55 88888.00 2016-09-27 22:04:03.875 271 12632.90 76.83 54478.55 88888.00 2016-09-27 22:04:04.000 271 12632.88 76.83 54478.50 88888.00 2016-09-27 22:04:04.125 271 12632.88 76.83 54478.50 88888.00 2016-09-27 22:04:04.250 271 12632.90 76.80 54478.50 88888.00 2016-09-27 22:04:04.375 271 12632.92 76.83 54478.50 88888.00 2016-09-27 22:04:04.500 271 12632.88 76.83 54478.53 88888.00 2016-09-27 22:04:04.625 271 12632.83 76.83 54478.53 88888.00 2016-09-27 22:04:04.750 271 12632.80 76.83 54478.53 88888.00 2016-09-27 22:04:04.875 271 12632.83 76.83 54478.50 88888.00 2016-09-27 22:04:05.000 271 12632.85 76.80 54478.47 88888.00 2016-09-27 22:04:05.125 271 12632.83 76.80 54478.47 88888.00 2016-09-27 22:04:05.250 271 12632.83 76.78 54478.50 88888.00 2016-09-27 22:04:05.375 271 12632.83 76.75 54478.47 88888.00 2016-09-27 22:04:05.500 271 12632.80 76.78 54478.47 88888.00 2016-09-27 22:04:05.625 271 12632.75 76.80 54478.50 88888.00 2016-09-27 22:04:05.750 271 12632.75 76.83 54478.53 88888.00 2016-09-27 22:04:05.875 271 12632.70 76.80 54478.50 88888.00 2016-09-27 22:04:06.000 271 12632.70 76.78 54478.50 88888.00 2016-09-27 22:04:06.125 271 12632.65 76.80 54478.50 88888.00 2016-09-27 22:04:06.250 271 12632.52 76.80 54478.53 88888.00 2016-09-27 22:04:06.375 271 12632.62 76.83 54478.53 88888.00 2016-09-27 22:04:06.500 271 12632.62 76.80 54478.50 88888.00 2016-09-27 22:04:06.625 271 12632.62 76.80 54478.50 88888.00 2016-09-27 22:04:06.750 271 12632.60 76.83 54478.50 88888.00 2016-09-27 22:04:06.875 271 12632.52 76.80 54478.50 88888.00 2016-09-27 22:04:07.000 271 12632.50 76.83 54478.50 88888.00 2016-09-27 22:04:07.125 271 12632.50 76.83 54478.50 88888.00 2016-09-27 22:04:07.250 271 12632.55 76.83 54478.47 88888.00 2016-09-27 22:04:07.375 271 12632.55 76.83 54478.47 88888.00 2016-09-27 22:04:07.500 271 12632.48 76.85 54478.47 88888.00 2016-09-27 22:04:07.625 271 12632.48 76.85 54478.47 88888.00 2016-09-27 22:04:07.750 271 12632.50 76.85 54478.47 88888.00 2016-09-27 22:04:07.875 271 12632.50 76.83 54478.47 88888.00 2016-09-27 22:04:08.000 271 12632.50 76.83 54478.47 88888.00 2016-09-27 22:04:08.125 271 12632.42 76.83 54478.47 88888.00 2016-09-27 22:04:08.250 271 12632.30 76.80 54478.45 88888.00 2016-09-27 22:04:08.375 271 12632.27 76.83 54478.45 88888.00 2016-09-27 22:04:08.500 271 12632.27 76.80 54478.45 88888.00 2016-09-27 22:04:08.625 271 12632.35 76.80 54478.47 88888.00 2016-09-27 22:04:08.750 271 12632.35 76.78 54478.43 88888.00 2016-09-27 22:04:08.875 271 12632.30 76.78 54478.43 88888.00 2016-09-27 22:04:09.000 271 12632.17 76.75 54478.43 88888.00 2016-09-27 22:04:09.125 271 12632.17 76.75 54478.43 88888.00 2016-09-27 22:04:09.250 271 12632.20 76.75 54478.43 88888.00 2016-09-27 22:04:09.375 271 12632.23 76.75 54478.45 88888.00 2016-09-27 22:04:09.500 271 12632.17 76.72 54478.43 88888.00 2016-09-27 22:04:09.625 271 12632.20 76.72 54478.45 88888.00 2016-09-27 22:04:09.750 271 12632.23 76.75 54478.45 88888.00 2016-09-27 22:04:09.875 271 12632.20 76.75 54478.43 88888.00 2016-09-27 22:04:10.000 271 12632.17 76.75 54478.40 88888.00 2016-09-27 22:04:10.125 271 12632.15 76.75 54478.43 88888.00 2016-09-27 22:04:10.250 271 12632.10 76.72 54478.43 88888.00 2016-09-27 22:04:10.375 271 12632.08 76.75 54478.40 88888.00 2016-09-27 22:04:10.500 271 12632.08 76.70 54478.40 88888.00 2016-09-27 22:04:10.625 271 12632.05 76.70 54478.40 88888.00 2016-09-27 22:04:10.750 271 12632.02 76.67 54478.40 88888.00 2016-09-27 22:04:10.875 271 12632.00 76.67 54478.40 88888.00 2016-09-27 22:04:11.000 271 12632.00 76.70 54478.38 88888.00 2016-09-27 22:04:11.125 271 12632.00 76.70 54478.38 88888.00 2016-09-27 22:04:11.250 271 12631.98 76.67 54478.40 88888.00 2016-09-27 22:04:11.375 271 12631.98 76.67 54478.40 88888.00 2016-09-27 22:04:11.500 271 12631.98 76.67 54478.40 88888.00 2016-09-27 22:04:11.625 271 12631.95 76.70 54478.38 88888.00 2016-09-27 22:04:11.750 271 12631.92 76.72 54478.35 88888.00 2016-09-27 22:04:11.875 271 12631.92 76.72 54478.38 88888.00 2016-09-27 22:04:12.000 271 12631.92 76.72 54478.38 88888.00 2016-09-27 22:04:12.125 271 12631.85 76.70 54478.38 88888.00 2016-09-27 22:04:12.250 271 12631.77 76.70 54478.38 88888.00 2016-09-27 22:04:12.375 271 12631.70 76.72 54478.35 88888.00 2016-09-27 22:04:12.500 271 12631.83 76.70 54478.35 88888.00 2016-09-27 22:04:12.625 271 12631.95 76.72 54478.35 88888.00 2016-09-27 22:04:12.750 271 12631.92 76.70 54478.35 88888.00 2016-09-27 22:04:12.875 271 12631.83 76.67 54478.35 88888.00 2016-09-27 22:04:13.000 271 12631.77 76.67 54478.32 88888.00 2016-09-27 22:04:13.125 271 12631.77 76.70 54478.35 88888.00 2016-09-27 22:04:13.250 271 12631.75 76.72 54478.32 88888.00 2016-09-27 22:04:13.375 271 12631.77 76.75 54478.32 88888.00 2016-09-27 22:04:13.500 271 12631.73 76.72 54478.30 88888.00 2016-09-27 22:04:13.625 271 12631.65 76.72 54478.30 88888.00 2016-09-27 22:04:13.750 271 12631.60 76.72 54478.30 88888.00 2016-09-27 22:04:13.875 271 12631.60 76.72 54478.30 88888.00 2016-09-27 22:04:14.000 271 12631.58 76.72 54478.30 88888.00 2016-09-27 22:04:14.125 271 12631.52 76.75 54478.30 88888.00 2016-09-27 22:04:14.250 271 12631.55 76.78 54478.32 88888.00 2016-09-27 22:04:14.375 271 12631.58 76.78 54478.30 88888.00 2016-09-27 22:04:14.500 271 12631.58 76.75 54478.30 88888.00 2016-09-27 22:04:14.625 271 12631.45 76.75 54478.25 88888.00 2016-09-27 22:04:14.750 271 12631.40 76.78 54478.25 88888.00 2016-09-27 22:04:14.875 271 12631.45 76.80 54478.28 88888.00 2016-09-27 22:04:15.000 271 12631.42 76.80 54478.28 88888.00 2016-09-27 22:04:15.125 271 12631.38 76.80 54478.28 88888.00 2016-09-27 22:04:15.250 271 12631.33 76.80 54478.30 88888.00 2016-09-27 22:04:15.375 271 12631.35 76.83 54478.30 88888.00 2016-09-27 22:04:15.500 271 12631.38 76.83 54478.30 88888.00 2016-09-27 22:04:15.625 271 12631.42 76.83 54478.25 88888.00 2016-09-27 22:04:15.750 271 12631.40 76.83 54478.22 88888.00 2016-09-27 22:04:15.875 271 12631.40 76.85 54478.25 88888.00 2016-09-27 22:04:16.000 271 12631.35 76.85 54478.22 88888.00 2016-09-27 22:04:16.125 271 12631.30 76.85 54478.20 88888.00 2016-09-27 22:04:16.250 271 12631.35 76.85 54478.20 88888.00 2016-09-27 22:04:16.375 271 12631.35 76.88 54478.20 88888.00 2016-09-27 22:04:16.500 271 12631.33 76.92 54478.20 88888.00 2016-09-27 22:04:16.625 271 12631.27 76.95 54478.18 88888.00 2016-09-27 22:04:16.750 271 12631.27 76.97 54478.18 88888.00 2016-09-27 22:04:16.875 271 12631.25 76.95 54478.15 88888.00 2016-09-27 22:04:17.000 271 12631.20 76.92 54478.12 88888.00 2016-09-27 22:04:17.125 271 12631.17 76.95 54478.15 88888.00 2016-09-27 22:04:17.250 271 12631.15 76.97 54478.15 88888.00 2016-09-27 22:04:17.375 271 12631.17 77.03 54478.12 88888.00 2016-09-27 22:04:17.500 271 12631.17 77.00 54478.12 88888.00 2016-09-27 22:04:17.625 271 12631.20 76.97 54478.12 88888.00 2016-09-27 22:04:17.750 271 12631.15 77.00 54478.12 88888.00 2016-09-27 22:04:17.875 271 12631.12 77.00 54478.12 88888.00 2016-09-27 22:04:18.000 271 12631.17 77.00 54478.10 88888.00 2016-09-27 22:04:18.125 271 12631.12 77.00 54478.12 88888.00 2016-09-27 22:04:18.250 271 12631.10 76.97 54478.10 88888.00 2016-09-27 22:04:18.375 271 12631.12 77.03 54478.10 88888.00 2016-09-27 22:04:18.500 271 12631.12 77.05 54478.10 88888.00 2016-09-27 22:04:18.625 271 12631.10 77.05 54478.07 88888.00 2016-09-27 22:04:18.750 271 12631.08 77.05 54478.05 88888.00 2016-09-27 22:04:18.875 271 12631.10 77.05 54478.05 88888.00 2016-09-27 22:04:19.000 271 12631.20 77.05 54478.03 88888.00 2016-09-27 22:04:19.125 271 12631.17 77.05 54478.03 88888.00 2016-09-27 22:04:19.250 271 12631.08 77.05 54478.03 88888.00 2016-09-27 22:04:19.375 271 12631.08 77.08 54478.00 88888.00 2016-09-27 22:04:19.500 271 12631.05 77.08 54478.00 88888.00 2016-09-27 22:04:19.625 271 12631.08 77.10 54478.00 88888.00 2016-09-27 22:04:19.750 271 12631.05 77.10 54478.00 88888.00 2016-09-27 22:04:19.875 271 12630.98 77.12 54477.97 88888.00 2016-09-27 22:04:20.000 271 12630.95 77.12 54477.95 88888.00 2016-09-27 22:04:20.125 271 12631.00 77.15 54477.95 88888.00 2016-09-27 22:04:20.250 271 12631.02 77.15 54477.95 88888.00 2016-09-27 22:04:20.375 271 12631.05 77.15 54477.93 88888.00 2016-09-27 22:04:20.500 271 12631.05 77.17 54477.93 88888.00 2016-09-27 22:04:20.625 271 12631.05 77.17 54477.93 88888.00 2016-09-27 22:04:20.750 271 12630.98 77.20 54477.90 88888.00 2016-09-27 22:04:20.875 271 12631.02 77.22 54477.88 88888.00 2016-09-27 22:04:21.000 271 12631.05 77.22 54477.85 88888.00 2016-09-27 22:04:21.125 271 12631.05 77.22 54477.85 88888.00 2016-09-27 22:04:21.250 271 12631.00 77.22 54477.85 88888.00 2016-09-27 22:04:21.375 271 12631.00 77.22 54477.85 88888.00 2016-09-27 22:04:21.500 271 12630.98 77.25 54477.85 88888.00 2016-09-27 22:04:21.625 271 12631.05 77.28 54477.82 88888.00 2016-09-27 22:04:21.750 271 12631.10 77.28 54477.82 88888.00 2016-09-27 22:04:21.875 271 12631.10 77.28 54477.82 88888.00 2016-09-27 22:04:22.000 271 12631.10 77.25 54477.80 88888.00 2016-09-27 22:04:22.125 271 12631.12 77.28 54477.78 88888.00 2016-09-27 22:04:22.250 271 12631.05 77.30 54477.80 88888.00 2016-09-27 22:04:22.375 271 12631.05 77.35 54477.78 88888.00 2016-09-27 22:04:22.500 271 12631.08 77.35 54477.80 88888.00 2016-09-27 22:04:22.625 271 12631.08 77.33 54477.78 88888.00 2016-09-27 22:04:22.750 271 12631.08 77.35 54477.75 88888.00 2016-09-27 22:04:22.875 271 12631.10 77.35 54477.75 88888.00 2016-09-27 22:04:23.000 271 12631.12 77.38 54477.75 88888.00 2016-09-27 22:04:23.125 271 12631.15 77.42 54477.70 88888.00 2016-09-27 22:04:23.250 271 12631.12 77.40 54477.70 88888.00 2016-09-27 22:04:23.375 271 12631.15 77.40 54477.70 88888.00 2016-09-27 22:04:23.500 271 12631.15 77.42 54477.72 88888.00 2016-09-27 22:04:23.625 271 12631.12 77.45 54477.72 88888.00 2016-09-27 22:04:23.750 271 12631.15 77.47 54477.70 88888.00 2016-09-27 22:04:23.875 271 12631.12 77.47 54477.68 88888.00 2016-09-27 22:04:24.000 271 12631.12 77.47 54477.65 88888.00 2016-09-27 22:04:24.125 271 12631.17 77.47 54477.65 88888.00 2016-09-27 22:04:24.250 271 12631.15 77.53 54477.68 88888.00 2016-09-27 22:04:24.375 271 12631.17 77.55 54477.65 88888.00 2016-09-27 22:04:24.500 271 12631.20 77.55 54477.68 88888.00 2016-09-27 22:04:24.625 271 12631.23 77.55 54477.65 88888.00 2016-09-27 22:04:24.750 271 12631.20 77.55 54477.62 88888.00 2016-09-27 22:04:24.875 271 12631.20 77.55 54477.60 88888.00 2016-09-27 22:04:25.000 271 12631.20 77.62 54477.60 88888.00 2016-09-27 22:04:25.125 271 12631.23 77.62 54477.60 88888.00 2016-09-27 22:04:25.250 271 12631.17 77.62 54477.57 88888.00 2016-09-27 22:04:25.375 271 12631.20 77.65 54477.57 88888.00 2016-09-27 22:04:25.500 271 12631.23 77.67 54477.57 88888.00 2016-09-27 22:04:25.625 271 12631.23 77.67 54477.57 88888.00 2016-09-27 22:04:25.750 271 12631.23 77.67 54477.57 88888.00 2016-09-27 22:04:25.875 271 12631.23 77.70 54477.55 88888.00 2016-09-27 22:04:26.000 271 12631.23 77.75 54477.55 88888.00 2016-09-27 22:04:26.125 271 12631.25 77.72 54477.55 88888.00 2016-09-27 22:04:26.250 271 12631.30 77.72 54477.53 88888.00 2016-09-27 22:04:26.375 271 12631.30 77.72 54477.50 88888.00 2016-09-27 22:04:26.500 271 12631.30 77.75 54477.50 88888.00 2016-09-27 22:04:26.625 271 12631.30 77.78 54477.47 88888.00 2016-09-27 22:04:26.750 271 12631.30 77.78 54477.50 88888.00 2016-09-27 22:04:26.875 271 12631.27 77.80 54477.50 88888.00 2016-09-27 22:04:27.000 271 12631.33 77.78 54477.47 88888.00 2016-09-27 22:04:27.125 271 12631.35 77.80 54477.47 88888.00 2016-09-27 22:04:27.250 271 12631.33 77.83 54477.47 88888.00 2016-09-27 22:04:27.375 271 12631.33 77.83 54477.47 88888.00 2016-09-27 22:04:27.500 271 12631.30 77.85 54477.50 88888.00 2016-09-27 22:04:27.625 271 12631.33 77.88 54477.47 88888.00 2016-09-27 22:04:27.750 271 12631.30 77.85 54477.45 88888.00 2016-09-27 22:04:27.875 271 12631.23 77.85 54477.45 88888.00 2016-09-27 22:04:28.000 271 12631.20 77.85 54477.47 88888.00 2016-09-27 22:04:28.125 271 12631.27 77.88 54477.47 88888.00 2016-09-27 22:04:28.250 271 12631.30 77.90 54477.47 88888.00 2016-09-27 22:04:28.375 271 12631.33 77.92 54477.47 88888.00 2016-09-27 22:04:28.500 271 12631.35 77.95 54477.43 88888.00 2016-09-27 22:04:28.625 271 12631.33 77.97 54477.45 88888.00 2016-09-27 22:04:28.750 271 12631.33 77.92 54477.45 88888.00 2016-09-27 22:04:28.875 271 12631.33 77.90 54477.45 88888.00 2016-09-27 22:04:29.000 271 12631.38 77.95 54477.45 88888.00 2016-09-27 22:04:29.125 271 12631.40 77.97 54477.45 88888.00 2016-09-27 22:04:29.250 271 12631.40 77.95 54477.45 88888.00 2016-09-27 22:04:29.375 271 12631.45 78.00 54477.43 88888.00 2016-09-27 22:04:29.500 271 12631.40 78.00 54477.40 88888.00 2016-09-27 22:04:29.625 271 12631.42 78.00 54477.43 88888.00 2016-09-27 22:04:29.750 271 12631.40 78.03 54477.43 88888.00 2016-09-27 22:04:29.875 271 12631.35 78.03 54477.45 88888.00 2016-09-27 22:04:30.000 271 12631.40 78.05 54477.43 88888.00 2016-09-27 22:04:30.125 271 12631.45 78.08 54477.43 88888.00 2016-09-27 22:04:30.250 271 12631.45 78.08 54477.43 88888.00 2016-09-27 22:04:30.375 271 12631.45 78.12 54477.43 88888.00 2016-09-27 22:04:30.500 271 12631.40 78.12 54477.40 88888.00 2016-09-27 22:04:30.625 271 12631.42 78.12 54477.38 88888.00 2016-09-27 22:04:30.750 271 12631.48 78.12 54477.38 88888.00 2016-09-27 22:04:30.875 271 12631.45 78.12 54477.38 88888.00 2016-09-27 22:04:31.000 271 12631.45 78.15 54477.38 88888.00 2016-09-27 22:04:31.125 271 12631.42 78.15 54477.40 88888.00 2016-09-27 22:04:31.250 271 12631.40 78.15 54477.40 88888.00 2016-09-27 22:04:31.375 271 12631.45 78.17 54477.38 88888.00 2016-09-27 22:04:31.500 271 12631.45 78.17 54477.43 88888.00 2016-09-27 22:04:31.625 271 12631.48 78.17 54477.38 88888.00 2016-09-27 22:04:31.750 271 12631.52 78.22 54477.38 88888.00 2016-09-27 22:04:31.875 271 12631.52 78.25 54477.35 88888.00 2016-09-27 22:04:32.000 271 12631.48 78.22 54477.35 88888.00 2016-09-27 22:04:32.125 271 12631.45 78.25 54477.38 88888.00 2016-09-27 22:04:32.250 271 12631.48 78.22 54477.35 88888.00 2016-09-27 22:04:32.375 271 12631.48 78.22 54477.38 88888.00 2016-09-27 22:04:32.500 271 12631.45 78.25 54477.35 88888.00 2016-09-27 22:04:32.625 271 12631.40 78.25 54477.32 88888.00 2016-09-27 22:04:32.750 271 12631.38 78.25 54477.32 88888.00 2016-09-27 22:04:32.875 271 12631.42 78.28 54477.32 88888.00 2016-09-27 22:04:33.000 271 12631.45 78.28 54477.30 88888.00 2016-09-27 22:04:33.125 271 12631.45 78.30 54477.32 88888.00 2016-09-27 22:04:33.250 271 12631.45 78.28 54477.28 88888.00 2016-09-27 22:04:33.375 271 12631.52 78.30 54477.28 88888.00 2016-09-27 22:04:33.500 271 12631.55 78.33 54477.28 88888.00 2016-09-27 22:04:33.625 271 12631.55 78.33 54477.28 88888.00 2016-09-27 22:04:33.750 271 12631.58 78.35 54477.30 88888.00 2016-09-27 22:04:33.875 271 12631.60 78.35 54477.25 88888.00 2016-09-27 22:04:34.000 271 12631.60 78.33 54477.22 88888.00 2016-09-27 22:04:34.125 271 12631.62 78.35 54477.25 88888.00 2016-09-27 22:04:34.250 271 12631.70 78.38 54477.22 88888.00 2016-09-27 22:04:34.375 271 12631.70 78.38 54477.25 88888.00 2016-09-27 22:04:34.500 271 12631.73 78.40 54477.25 88888.00 2016-09-27 22:04:34.625 271 12631.70 78.38 54477.20 88888.00 2016-09-27 22:04:34.750 271 12631.67 78.35 54477.20 88888.00 2016-09-27 22:04:34.875 271 12631.70 78.38 54477.22 88888.00 2016-09-27 22:04:35.000 271 12631.77 78.40 54477.22 88888.00 2016-09-27 22:04:35.125 271 12631.77 78.40 54477.20 88888.00 2016-09-27 22:04:35.250 271 12631.83 78.38 54477.22 88888.00 2016-09-27 22:04:35.375 271 12631.90 78.40 54477.22 88888.00 2016-09-27 22:04:35.500 271 12631.92 78.40 54477.22 88888.00 2016-09-27 22:04:35.625 271 12631.98 78.40 54477.18 88888.00 2016-09-27 22:04:35.750 271 12632.00 78.38 54477.20 88888.00 2016-09-27 22:04:35.875 271 12631.98 78.38 54477.20 88888.00 2016-09-27 22:04:36.000 271 12631.92 78.40 54477.18 88888.00 2016-09-27 22:04:36.125 271 12631.95 78.40 54477.18 88888.00 2016-09-27 22:04:36.250 271 12631.98 78.42 54477.20 88888.00 2016-09-27 22:04:36.375 271 12632.05 78.42 54477.18 88888.00 2016-09-27 22:04:36.500 271 12632.02 78.42 54477.12 88888.00 2016-09-27 22:04:36.625 271 12632.05 78.45 54477.15 88888.00 2016-09-27 22:04:36.750 271 12632.08 78.47 54477.15 88888.00 2016-09-27 22:04:36.875 271 12632.15 78.47 54477.15 88888.00 2016-09-27 22:04:37.000 271 12632.20 78.45 54477.12 88888.00 2016-09-27 22:04:37.125 271 12632.25 78.42 54477.12 88888.00 2016-09-27 22:04:37.250 271 12632.23 78.45 54477.10 88888.00 2016-09-27 22:04:37.375 271 12632.27 78.47 54477.10 88888.00 2016-09-27 22:04:37.500 271 12632.27 78.45 54477.10 88888.00 2016-09-27 22:04:37.625 271 12632.27 78.42 54477.10 88888.00 2016-09-27 22:04:37.750 271 12632.30 78.42 54477.10 88888.00 2016-09-27 22:04:37.875 271 12632.38 78.45 54477.10 88888.00 2016-09-27 22:04:38.000 271 12632.40 78.47 54477.12 88888.00 2016-09-27 22:04:38.125 271 12632.42 78.47 54477.12 88888.00 2016-09-27 22:04:38.250 271 12632.45 78.50 54477.10 88888.00 2016-09-27 22:04:38.375 271 12632.52 78.50 54477.07 88888.00 2016-09-27 22:04:38.500 271 12632.58 78.53 54477.10 88888.00 2016-09-27 22:04:38.625 271 12632.55 78.55 54477.10 88888.00 2016-09-27 22:04:38.750 271 12632.50 78.53 54477.10 88888.00 2016-09-27 22:04:38.875 271 12632.50 78.53 54477.07 88888.00 2016-09-27 22:04:39.000 271 12632.55 78.50 54477.07 88888.00 2016-09-27 22:04:39.125 271 12632.58 78.50 54477.05 88888.00 2016-09-27 22:04:39.250 271 12632.52 78.50 54477.07 88888.00 2016-09-27 22:04:39.375 271 12632.55 78.53 54477.07 88888.00 2016-09-27 22:04:39.500 271 12632.60 78.53 54477.10 88888.00 2016-09-27 22:04:39.625 271 12632.62 78.50 54477.10 88888.00 2016-09-27 22:04:39.750 271 12632.70 78.50 54477.10 88888.00 2016-09-27 22:04:39.875 271 12632.73 78.53 54477.07 88888.00 2016-09-27 22:04:40.000 271 12632.73 78.53 54477.05 88888.00 2016-09-27 22:04:40.125 271 12632.67 78.53 54477.05 88888.00 2016-09-27 22:04:40.250 271 12632.67 78.50 54477.05 88888.00 2016-09-27 22:04:40.375 271 12632.73 78.50 54477.05 88888.00 2016-09-27 22:04:40.500 271 12632.73 78.53 54477.05 88888.00 2016-09-27 22:04:40.625 271 12632.75 78.53 54477.03 88888.00 2016-09-27 22:04:40.750 271 12632.80 78.53 54477.05 88888.00 2016-09-27 22:04:40.875 271 12632.83 78.53 54477.07 88888.00 2016-09-27 22:04:41.000 271 12632.83 78.53 54477.07 88888.00 2016-09-27 22:04:41.125 271 12632.77 78.53 54477.07 88888.00 2016-09-27 22:04:41.250 271 12632.77 78.50 54477.07 88888.00 2016-09-27 22:04:41.375 271 12632.85 78.55 54477.03 88888.00 2016-09-27 22:04:41.500 271 12632.88 78.53 54477.03 88888.00 2016-09-27 22:04:41.625 271 12632.88 78.53 54477.05 88888.00 2016-09-27 22:04:41.750 271 12632.90 78.50 54477.07 88888.00 2016-09-27 22:04:41.875 271 12632.92 78.53 54477.07 88888.00 2016-09-27 22:04:42.000 271 12632.92 78.55 54477.03 88888.00 2016-09-27 22:04:42.125 271 12632.98 78.58 54477.03 88888.00 2016-09-27 22:04:42.250 271 12632.95 78.53 54477.05 88888.00 2016-09-27 22:04:42.375 271 12632.98 78.53 54477.03 88888.00 2016-09-27 22:04:42.500 271 12633.00 78.53 54477.03 88888.00 2016-09-27 22:04:42.625 271 12633.00 78.58 54477.03 88888.00 2016-09-27 22:04:42.750 271 12633.00 78.58 54477.05 88888.00 2016-09-27 22:04:42.875 271 12633.05 78.55 54477.03 88888.00 2016-09-27 22:04:43.000 271 12633.05 78.55 54477.03 88888.00 2016-09-27 22:04:43.125 271 12633.12 78.55 54477.05 88888.00 2016-09-27 22:04:43.250 271 12633.05 78.53 54477.03 88888.00 2016-09-27 22:04:43.375 271 12633.05 78.58 54477.00 88888.00 2016-09-27 22:04:43.500 271 12633.08 78.55 54477.03 88888.00 2016-09-27 22:04:43.625 271 12633.05 78.55 54477.00 88888.00 2016-09-27 22:04:43.750 271 12633.10 78.55 54477.03 88888.00 2016-09-27 22:04:43.875 271 12633.10 78.58 54477.00 88888.00 2016-09-27 22:04:44.000 271 12633.12 78.58 54476.97 88888.00 2016-09-27 22:04:44.125 271 12633.12 78.58 54477.00 88888.00 2016-09-27 22:04:44.250 271 12633.08 78.53 54477.03 88888.00 2016-09-27 22:04:44.375 271 12633.12 78.58 54477.00 88888.00 2016-09-27 22:04:44.500 271 12633.10 78.58 54477.00 88888.00 2016-09-27 22:04:44.625 271 12633.10 78.58 54477.00 88888.00 2016-09-27 22:04:44.750 271 12633.12 78.58 54477.03 88888.00 2016-09-27 22:04:44.875 271 12633.15 78.60 54477.03 88888.00 2016-09-27 22:04:45.000 271 12633.20 78.58 54477.00 88888.00 2016-09-27 22:04:45.125 271 12633.12 78.55 54477.03 88888.00 2016-09-27 22:04:45.250 271 12633.10 78.58 54477.05 88888.00 2016-09-27 22:04:45.375 271 12633.12 78.60 54477.03 88888.00 2016-09-27 22:04:45.500 271 12633.15 78.60 54477.05 88888.00 2016-09-27 22:04:45.625 271 12633.17 78.60 54477.05 88888.00 2016-09-27 22:04:45.750 271 12633.12 78.58 54477.05 88888.00 2016-09-27 22:04:45.875 271 12633.05 78.58 54477.05 88888.00 2016-09-27 22:04:46.000 271 12633.02 78.60 54477.03 88888.00 2016-09-27 22:04:46.125 271 12633.08 78.58 54477.05 88888.00 2016-09-27 22:04:46.250 271 12633.08 78.58 54477.07 88888.00 2016-09-27 22:04:46.375 271 12633.08 78.60 54477.07 88888.00 2016-09-27 22:04:46.500 271 12633.05 78.62 54477.05 88888.00 2016-09-27 22:04:46.625 271 12632.98 78.60 54477.07 88888.00 2016-09-27 22:04:46.750 271 12633.00 78.60 54477.05 88888.00 2016-09-27 22:04:46.875 271 12633.08 78.60 54477.05 88888.00 2016-09-27 22:04:47.000 271 12633.08 78.58 54477.07 88888.00 2016-09-27 22:04:47.125 271 12633.10 78.58 54477.05 88888.00 2016-09-27 22:04:47.250 271 12633.08 78.60 54477.07 88888.00 2016-09-27 22:04:47.375 271 12633.10 78.58 54477.10 88888.00 2016-09-27 22:04:47.500 271 12633.10 78.58 54477.10 88888.00 2016-09-27 22:04:47.625 271 12633.05 78.58 54477.07 88888.00 2016-09-27 22:04:47.750 271 12633.02 78.55 54477.07 88888.00 2016-09-27 22:04:47.875 271 12633.05 78.60 54477.10 88888.00 2016-09-27 22:04:48.000 271 12633.08 78.58 54477.07 88888.00 2016-09-27 22:04:48.125 271 12633.10 78.55 54477.05 88888.00 2016-09-27 22:04:48.250 271 12633.15 78.53 54477.05 88888.00 2016-09-27 22:04:48.375 271 12633.08 78.55 54477.05 88888.00 2016-09-27 22:04:48.500 271 12633.05 78.55 54477.05 88888.00 2016-09-27 22:04:48.625 271 12633.08 78.55 54477.05 88888.00 2016-09-27 22:04:48.750 271 12633.12 78.58 54477.05 88888.00 2016-09-27 22:04:48.875 271 12633.08 78.58 54477.05 88888.00 2016-09-27 22:04:49.000 271 12633.05 78.55 54477.05 88888.00 2016-09-27 22:04:49.125 271 12633.08 78.55 54477.07 88888.00 2016-09-27 22:04:49.250 271 12633.10 78.53 54477.07 88888.00 2016-09-27 22:04:49.375 271 12633.12 78.55 54477.05 88888.00 2016-09-27 22:04:49.500 271 12633.10 78.55 54477.07 88888.00 2016-09-27 22:04:49.625 271 12633.08 78.55 54477.07 88888.00 2016-09-27 22:04:49.750 271 12633.08 78.58 54477.07 88888.00 2016-09-27 22:04:49.875 271 12633.12 78.58 54477.07 88888.00 2016-09-27 22:04:50.000 271 12633.08 78.55 54477.05 88888.00 2016-09-27 22:04:50.125 271 12633.12 78.58 54477.07 88888.00 2016-09-27 22:04:50.250 271 12633.20 78.55 54477.10 88888.00 2016-09-27 22:04:50.375 271 12633.15 78.60 54477.07 88888.00 2016-09-27 22:04:50.500 271 12633.15 78.58 54477.07 88888.00 2016-09-27 22:04:50.625 271 12633.17 78.60 54477.05 88888.00 2016-09-27 22:04:50.750 271 12633.17 78.60 54477.03 88888.00 2016-09-27 22:04:50.875 271 12633.17 78.58 54477.03 88888.00 2016-09-27 22:04:51.000 271 12633.17 78.58 54477.00 88888.00 2016-09-27 22:04:51.125 271 12633.23 78.55 54477.05 88888.00 2016-09-27 22:04:51.250 271 12633.23 78.53 54477.07 88888.00 2016-09-27 22:04:51.375 271 12633.27 78.60 54477.10 88888.00 2016-09-27 22:04:51.500 271 12633.30 78.62 54477.10 88888.00 2016-09-27 22:04:51.625 271 12633.27 78.60 54477.10 88888.00 2016-09-27 22:04:51.750 271 12633.27 78.58 54477.10 88888.00 2016-09-27 22:04:51.875 271 12633.35 78.58 54477.03 88888.00 2016-09-27 22:04:52.000 271 12633.42 78.58 54477.03 88888.00 2016-09-27 22:04:52.125 271 12633.45 78.58 54477.05 88888.00 2016-09-27 22:04:52.250 271 12633.42 78.58 54477.03 88888.00 2016-09-27 22:04:52.375 271 12633.40 78.60 54477.03 88888.00 2016-09-27 22:04:52.500 271 12633.35 78.60 54477.03 88888.00 2016-09-27 22:04:52.625 271 12633.35 78.55 54477.03 88888.00 2016-09-27 22:04:52.750 271 12633.38 78.60 54477.05 88888.00 2016-09-27 22:04:52.875 271 12633.38 78.58 54477.03 88888.00 2016-09-27 22:04:53.000 271 12633.40 78.58 54477.03 88888.00 2016-09-27 22:04:53.125 271 12633.50 78.58 54477.03 88888.00 2016-09-27 22:04:53.250 271 12633.52 78.58 54477.05 88888.00 2016-09-27 22:04:53.375 271 12633.55 78.58 54477.05 88888.00 2016-09-27 22:04:53.500 271 12633.50 78.60 54477.07 88888.00 2016-09-27 22:04:53.625 271 12633.45 78.60 54477.05 88888.00 2016-09-27 22:04:53.750 271 12633.50 78.58 54477.05 88888.00 2016-09-27 22:04:53.875 271 12633.55 78.58 54477.03 88888.00 2016-09-27 22:04:54.000 271 12633.60 78.58 54477.03 88888.00 2016-09-27 22:04:54.125 271 12633.58 78.58 54477.03 88888.00 2016-09-27 22:04:54.250 271 12633.55 78.55 54477.00 88888.00 2016-09-27 22:04:54.375 271 12633.62 78.55 54477.03 88888.00 2016-09-27 22:04:54.500 271 12633.67 78.55 54477.00 88888.00 2016-09-27 22:04:54.625 271 12633.70 78.55 54477.03 88888.00 2016-09-27 22:04:54.750 271 12633.67 78.55 54477.03 88888.00 2016-09-27 22:04:54.875 271 12633.70 78.55 54477.00 88888.00 2016-09-27 22:04:55.000 271 12633.62 78.55 54477.00 88888.00 2016-09-27 22:04:55.125 271 12633.60 78.55 54477.03 88888.00 2016-09-27 22:04:55.250 271 12633.58 78.53 54477.03 88888.00 2016-09-27 22:04:55.375 271 12633.62 78.53 54477.05 88888.00 2016-09-27 22:04:55.500 271 12633.62 78.50 54477.05 88888.00 2016-09-27 22:04:55.625 271 12633.62 78.53 54477.03 88888.00 2016-09-27 22:04:55.750 271 12633.62 78.50 54477.03 88888.00 2016-09-27 22:04:55.875 271 12633.65 78.50 54476.97 88888.00 2016-09-27 22:04:56.000 271 12633.70 78.50 54477.00 88888.00 2016-09-27 22:04:56.125 271 12633.70 78.50 54477.03 88888.00 2016-09-27 22:04:56.250 271 12633.73 78.42 54477.00 88888.00 2016-09-27 22:04:56.375 271 12633.73 78.42 54477.00 88888.00 2016-09-27 22:04:56.500 271 12633.67 78.40 54477.00 88888.00 2016-09-27 22:04:56.625 271 12633.65 78.38 54477.03 88888.00 2016-09-27 22:04:56.750 271 12633.62 78.35 54477.03 88888.00 2016-09-27 22:04:56.875 271 12633.60 78.35 54477.03 88888.00 2016-09-27 22:04:57.000 271 12633.60 78.35 54477.03 88888.00 2016-09-27 22:04:57.125 271 12633.62 78.30 54477.03 88888.00 2016-09-27 22:04:57.250 271 12633.60 78.25 54477.03 88888.00 2016-09-27 22:04:57.375 271 12633.60 78.28 54477.05 88888.00 2016-09-27 22:04:57.500 271 12633.55 78.25 54477.05 88888.00 2016-09-27 22:04:57.625 271 12633.58 78.22 54477.05 88888.00 2016-09-27 22:04:57.750 271 12633.58 78.17 54477.03 88888.00 2016-09-27 22:04:57.875 271 12633.55 78.12 54477.03 88888.00 2016-09-27 22:04:58.000 271 12633.55 78.12 54477.00 88888.00 2016-09-27 22:04:58.125 271 12633.58 78.10 54477.03 88888.00 2016-09-27 22:04:58.250 271 12633.52 78.05 54477.03 88888.00 2016-09-27 22:04:58.375 271 12633.50 78.03 54477.03 88888.00 2016-09-27 22:04:58.500 271 12633.48 77.97 54477.07 88888.00 2016-09-27 22:04:58.625 271 12633.42 77.97 54477.10 88888.00 2016-09-27 22:04:58.750 271 12633.38 77.92 54477.12 88888.00 2016-09-27 22:04:58.875 271 12633.38 77.88 54477.12 88888.00 2016-09-27 22:04:59.000 271 12633.40 77.83 54477.12 88888.00 2016-09-27 22:04:59.125 271 12633.33 77.80 54477.15 88888.00 2016-09-27 22:04:59.250 271 12633.25 77.78 54477.18 88888.00 2016-09-27 22:04:59.375 271 12633.25 77.72 54477.18 88888.00 2016-09-27 22:04:59.500 271 12633.17 77.67 54477.15 88888.00 2016-09-27 22:04:59.625 271 12633.10 77.60 54477.12 88888.00 2016-09-27 22:04:59.750 271 12633.08 77.58 54477.18 88888.00 2016-09-27 22:04:59.875 271 12633.05 77.53 54477.18 88888.00 2016-09-27 22:05:00.000 271 12633.05 77.50 54477.20 88888.00 2016-09-27 22:05:00.125 271 12633.02 77.45 54477.22 88888.00 2016-09-27 22:05:00.250 271 12633.00 77.40 54477.22 88888.00 2016-09-27 22:05:00.375 271 12632.95 77.38 54477.25 88888.00 2016-09-27 22:05:00.500 271 12632.88 77.35 54477.28 88888.00 2016-09-27 22:05:00.625 271 12632.85 77.30 54477.28 88888.00 2016-09-27 22:05:00.750 271 12632.80 77.22 54477.28 88888.00 2016-09-27 22:05:00.875 271 12632.80 77.17 54477.25 88888.00 2016-09-27 22:05:01.000 271 12632.75 77.17 54477.28 88888.00 2016-09-27 22:05:01.125 271 12632.73 77.12 54477.28 88888.00 2016-09-27 22:05:01.250 271 12632.65 77.05 54477.28 88888.00 2016-09-27 22:05:01.375 271 12632.65 77.05 54477.28 88888.00 2016-09-27 22:05:01.500 271 12632.58 77.00 54477.30 88888.00 2016-09-27 22:05:01.625 271 12632.67 76.95 54477.30 88888.00 2016-09-27 22:05:01.750 271 12632.62 76.95 54477.32 88888.00 2016-09-27 22:05:01.875 271 12632.50 76.95 54477.32 88888.00 2016-09-27 22:05:02.000 271 12632.45 76.92 54477.30 88888.00 2016-09-27 22:05:02.125 271 12632.42 76.88 54477.30 88888.00 2016-09-27 22:05:02.250 271 12632.40 76.78 54477.35 88888.00 2016-09-27 22:05:02.375 271 12632.40 76.80 54477.30 88888.00 2016-09-27 22:05:02.500 271 12632.33 76.80 54477.32 88888.00 2016-09-27 22:05:02.625 271 12632.33 76.75 54477.35 88888.00 2016-09-27 22:05:02.750 271 12632.35 76.72 54477.35 88888.00 2016-09-27 22:05:02.875 271 12632.35 76.70 54477.32 88888.00 2016-09-27 22:05:03.000 271 12632.35 76.67 54477.32 88888.00 2016-09-27 22:05:03.125 271 12632.25 76.67 54477.30 88888.00 2016-09-27 22:05:03.250 271 12632.20 76.60 54477.35 88888.00 2016-09-27 22:05:03.375 271 12632.25 76.58 54477.35 88888.00 2016-09-27 22:05:03.500 271 12632.33 76.60 54477.35 88888.00 2016-09-27 22:05:03.625 271 12632.35 76.60 54477.35 88888.00 2016-09-27 22:05:03.750 271 12632.35 76.58 54477.35 88888.00 2016-09-27 22:05:03.875 271 12632.35 76.53 54477.35 88888.00 2016-09-27 22:05:04.000 271 12632.33 76.45 54477.35 88888.00 2016-09-27 22:05:04.125 271 12632.35 76.45 54477.38 88888.00 2016-09-27 22:05:04.250 271 12632.33 76.50 54477.35 88888.00 2016-09-27 22:05:04.375 271 12632.38 76.45 54477.32 88888.00 2016-09-27 22:05:04.500 271 12632.42 76.42 54477.35 88888.00 2016-09-27 22:05:04.625 271 12632.42 76.42 54477.38 88888.00 2016-09-27 22:05:04.750 271 12632.40 76.45 54477.38 88888.00 2016-09-27 22:05:04.875 271 12632.40 76.42 54477.32 88888.00 2016-09-27 22:05:05.000 271 12632.40 76.42 54477.32 88888.00 2016-09-27 22:05:05.125 271 12632.45 76.40 54477.35 88888.00 2016-09-27 22:05:05.250 271 12632.45 76.40 54477.32 88888.00 2016-09-27 22:05:05.375 271 12632.48 76.38 54477.32 88888.00 2016-09-27 22:05:05.500 271 12632.52 76.38 54477.32 88888.00 2016-09-27 22:05:05.625 271 12632.55 76.40 54477.35 88888.00 2016-09-27 22:05:05.750 271 12632.55 76.38 54477.38 88888.00 2016-09-27 22:05:05.875 271 12632.58 76.40 54477.35 88888.00 2016-09-27 22:05:06.000 271 12632.60 76.38 54477.35 88888.00 2016-09-27 22:05:06.125 271 12632.60 76.38 54477.32 88888.00 2016-09-27 22:05:06.250 271 12632.60 76.40 54477.35 88888.00 2016-09-27 22:05:06.375 271 12632.67 76.40 54477.32 88888.00 2016-09-27 22:05:06.500 271 12632.75 76.35 54477.32 88888.00 2016-09-27 22:05:06.625 271 12632.80 76.35 54477.30 88888.00 2016-09-27 22:05:06.750 271 12632.77 76.38 54477.30 88888.00 2016-09-27 22:05:06.875 271 12632.80 76.38 54477.30 88888.00 2016-09-27 22:05:07.000 271 12632.85 76.35 54477.30 88888.00 2016-09-27 22:05:07.125 271 12632.83 76.40 54477.30 88888.00 2016-09-27 22:05:07.250 271 12632.77 76.38 54477.30 88888.00 2016-09-27 22:05:07.375 271 12632.83 76.35 54477.32 88888.00 2016-09-27 22:05:07.500 271 12632.85 76.38 54477.30 88888.00 2016-09-27 22:05:07.625 271 12632.88 76.35 54477.25 88888.00 2016-09-27 22:05:07.750 271 12632.92 76.35 54477.28 88888.00 2016-09-27 22:05:07.875 271 12632.90 76.38 54477.30 88888.00 2016-09-27 22:05:08.000 271 12632.85 76.33 54477.28 88888.00 2016-09-27 22:05:08.125 271 12632.83 76.30 54477.25 88888.00 2016-09-27 22:05:08.250 271 12632.88 76.30 54477.28 88888.00 2016-09-27 22:05:08.375 271 12632.90 76.35 54477.25 88888.00 2016-09-27 22:05:08.500 271 12632.90 76.38 54477.28 88888.00 2016-09-27 22:05:08.625 271 12632.92 76.35 54477.28 88888.00 2016-09-27 22:05:08.750 271 12632.95 76.38 54477.28 88888.00 2016-09-27 22:05:08.875 271 12633.00 76.40 54477.28 88888.00 2016-09-27 22:05:09.000 271 12633.00 76.38 54477.25 88888.00 2016-09-27 22:05:09.125 271 12632.98 76.40 54477.28 88888.00 2016-09-27 22:05:09.250 271 12632.98 76.40 54477.30 88888.00 2016-09-27 22:05:09.375 271 12633.00 76.42 54477.28 88888.00 2016-09-27 22:05:09.500 271 12633.02 76.40 54477.25 88888.00 2016-09-27 22:05:09.625 271 12633.00 76.42 54477.25 88888.00 2016-09-27 22:05:09.750 271 12632.98 76.45 54477.25 88888.00 2016-09-27 22:05:09.875 271 12633.00 76.45 54477.25 88888.00 2016-09-27 22:05:10.000 271 12632.98 76.47 54477.22 88888.00 2016-09-27 22:05:10.125 271 12632.92 76.53 54477.25 88888.00 2016-09-27 22:05:10.250 271 12632.92 76.53 54477.25 88888.00 2016-09-27 22:05:10.375 271 12632.95 76.55 54477.28 88888.00 2016-09-27 22:05:10.500 271 12633.02 76.60 54477.25 88888.00 2016-09-27 22:05:10.625 271 12633.02 76.60 54477.25 88888.00 2016-09-27 22:05:10.750 271 12633.02 76.60 54477.25 88888.00 2016-09-27 22:05:10.875 271 12632.98 76.65 54477.25 88888.00 2016-09-27 22:05:11.000 271 12633.00 76.70 54477.20 88888.00 2016-09-27 22:05:11.125 271 12632.98 76.72 54477.20 88888.00 2016-09-27 22:05:11.250 271 12632.95 76.78 54477.22 88888.00 2016-09-27 22:05:11.375 271 12633.00 76.83 54477.20 88888.00 2016-09-27 22:05:11.500 271 12632.98 76.88 54477.18 88888.00 2016-09-27 22:05:11.625 271 12632.98 76.90 54477.20 88888.00 2016-09-27 22:05:11.750 271 12633.02 76.95 54477.20 88888.00 2016-09-27 22:05:11.875 271 12633.02 77.00 54477.20 88888.00 2016-09-27 22:05:12.000 271 12632.92 77.00 54477.18 88888.00 2016-09-27 22:05:12.125 271 12632.90 77.05 54477.18 88888.00 2016-09-27 22:05:12.250 271 12632.98 77.10 54477.18 88888.00 2016-09-27 22:05:12.375 271 12633.05 77.12 54477.15 88888.00 2016-09-27 22:05:12.500 271 12633.00 77.15 54477.12 88888.00 2016-09-27 22:05:12.625 271 12633.00 77.17 54477.12 88888.00 2016-09-27 22:05:12.750 271 12633.08 77.22 54477.12 88888.00 2016-09-27 22:05:12.875 271 12633.10 77.30 54477.10 88888.00 2016-09-27 22:05:13.000 271 12633.08 77.35 54477.10 88888.00 2016-09-27 22:05:13.125 271 12633.05 77.40 54477.07 88888.00 2016-09-27 22:05:13.250 271 12633.08 77.47 54477.10 88888.00 2016-09-27 22:05:13.375 271 12633.15 77.53 54477.07 88888.00 2016-09-27 22:05:13.500 271 12633.15 77.58 54477.05 88888.00 2016-09-27 22:05:13.625 271 12633.12 77.60 54477.05 88888.00 2016-09-27 22:05:13.750 271 12633.05 77.62 54477.05 88888.00 2016-09-27 22:05:13.875 271 12633.12 77.65 54477.03 88888.00 2016-09-27 22:05:14.000 271 12633.20 77.72 54477.03 88888.00 2016-09-27 22:05:14.125 271 12633.23 77.80 54477.03 88888.00 2016-09-27 22:05:14.250 271 12633.23 77.83 54477.00 88888.00 2016-09-27 22:05:14.375 271 12633.25 77.85 54477.03 88888.00 2016-09-27 22:05:14.500 271 12633.30 77.90 54477.00 88888.00 2016-09-27 22:05:14.625 271 12633.33 77.95 54477.00 88888.00 2016-09-27 22:05:14.750 271 12633.38 78.00 54477.00 88888.00 2016-09-27 22:05:14.875 271 12633.38 78.03 54476.97 88888.00 2016-09-27 22:05:15.000 271 12633.35 78.05 54476.97 88888.00 2016-09-27 22:05:15.125 271 12633.42 78.12 54476.97 88888.00 2016-09-27 22:05:15.250 271 12633.40 78.15 54476.97 88888.00 2016-09-27 22:05:15.375 271 12633.45 78.20 54476.95 88888.00 2016-09-27 22:05:15.500 271 12633.42 78.22 54476.93 88888.00 2016-09-27 22:05:15.625 271 12633.40 78.28 54476.93 88888.00 2016-09-27 22:05:15.750 271 12633.42 78.28 54476.90 88888.00 2016-09-27 22:05:15.875 271 12633.45 78.30 54476.90 88888.00 2016-09-27 22:05:16.000 271 12633.48 78.33 54476.90 88888.00 2016-09-27 22:05:16.125 271 12633.48 78.38 54476.88 88888.00 2016-09-27 22:05:16.250 271 12633.52 78.40 54476.88 88888.00 2016-09-27 22:05:16.375 271 12633.62 78.45 54476.88 88888.00 2016-09-27 22:05:16.500 271 12633.60 78.50 54476.88 88888.00 2016-09-27 22:05:16.625 271 12633.58 78.50 54476.85 88888.00 2016-09-27 22:05:16.750 271 12633.60 78.53 54476.82 88888.00 2016-09-27 22:05:16.875 271 12633.58 78.55 54476.85 88888.00 2016-09-27 22:05:17.000 271 12633.60 78.60 54476.82 88888.00 2016-09-27 22:05:17.125 271 12633.65 78.60 54476.82 88888.00 2016-09-27 22:05:17.250 271 12633.70 78.60 54476.82 88888.00 2016-09-27 22:05:17.375 271 12633.75 78.65 54476.82 88888.00 2016-09-27 22:05:17.500 271 12633.75 78.65 54476.80 88888.00 2016-09-27 22:05:17.625 271 12633.70 78.67 54476.80 88888.00 2016-09-27 22:05:17.750 271 12633.70 78.70 54476.78 88888.00 2016-09-27 22:05:17.875 271 12633.77 78.70 54476.78 88888.00 2016-09-27 22:05:18.000 271 12633.83 78.72 54476.78 88888.00 2016-09-27 22:05:18.125 271 12633.77 78.72 54476.78 88888.00 2016-09-27 22:05:18.250 271 12633.77 78.72 54476.78 88888.00 2016-09-27 22:05:18.375 271 12633.83 78.72 54476.75 88888.00 2016-09-27 22:05:18.500 271 12633.80 78.72 54476.78 88888.00 2016-09-27 22:05:18.625 271 12633.77 78.75 54476.75 88888.00 2016-09-27 22:05:18.750 271 12633.80 78.75 54476.70 88888.00 2016-09-27 22:05:18.875 271 12633.90 78.78 54476.72 88888.00 2016-09-27 22:05:19.000 271 12633.92 78.75 54476.70 88888.00 2016-09-27 22:05:19.125 271 12633.85 78.75 54476.72 88888.00 2016-09-27 22:05:19.250 271 12633.83 78.75 54476.72 88888.00 2016-09-27 22:05:19.375 271 12633.90 78.75 54476.72 88888.00 2016-09-27 22:05:19.500 271 12633.95 78.75 54476.72 88888.00 2016-09-27 22:05:19.625 271 12633.90 78.75 54476.70 88888.00 2016-09-27 22:05:19.750 271 12633.90 78.75 54476.68 88888.00 2016-09-27 22:05:19.875 271 12633.95 78.78 54476.68 88888.00 2016-09-27 22:05:20.000 271 12634.02 78.72 54476.65 88888.00 2016-09-27 22:05:20.125 271 12634.02 78.72 54476.70 88888.00 2016-09-27 22:05:20.250 271 12633.92 78.70 54476.68 88888.00 2016-09-27 22:05:20.375 271 12633.92 78.67 54476.65 88888.00 2016-09-27 22:05:20.500 271 12633.88 78.65 54476.65 88888.00 2016-09-27 22:05:20.625 271 12633.88 78.65 54476.65 88888.00 2016-09-27 22:05:20.750 271 12633.92 78.67 54476.65 88888.00 2016-09-27 22:05:20.875 271 12633.95 78.65 54476.65 88888.00 2016-09-27 22:05:21.000 271 12633.92 78.67 54476.65 88888.00 2016-09-27 22:05:21.125 271 12633.88 78.67 54476.65 88888.00 2016-09-27 22:05:21.250 271 12633.85 78.65 54476.70 88888.00 2016-09-27 22:05:21.375 271 12633.90 78.62 54476.65 88888.00 2016-09-27 22:05:21.500 271 12633.85 78.60 54476.70 88888.00 2016-09-27 22:05:21.625 271 12633.83 78.58 54476.68 88888.00 2016-09-27 22:05:21.750 271 12633.88 78.58 54476.68 88888.00 2016-09-27 22:05:21.875 271 12633.98 78.55 54476.72 88888.00 2016-09-27 22:05:22.000 271 12634.00 78.53 54476.70 88888.00 2016-09-27 22:05:22.125 271 12634.00 78.50 54476.72 88888.00 2016-09-27 22:05:22.250 271 12634.00 78.45 54476.68 88888.00 2016-09-27 22:05:22.375 271 12633.98 78.42 54476.68 88888.00 2016-09-27 22:05:22.500 271 12633.98 78.40 54476.65 88888.00 2016-09-27 22:05:22.625 271 12634.05 78.42 54476.65 88888.00 2016-09-27 22:05:22.750 271 12634.08 78.42 54476.62 88888.00 2016-09-27 22:05:22.875 271 12634.02 78.42 54476.65 88888.00 2016-09-27 22:05:23.000 271 12633.98 78.40 54476.62 88888.00 2016-09-27 22:05:23.125 271 12634.05 78.38 54476.65 88888.00 2016-09-27 22:05:23.250 271 12634.05 78.38 54476.68 88888.00 2016-09-27 22:05:23.375 271 12634.05 78.33 54476.68 88888.00 2016-09-27 22:05:23.500 271 12634.00 78.33 54476.68 88888.00 2016-09-27 22:05:23.625 271 12634.10 78.33 54476.62 88888.00 2016-09-27 22:05:23.750 271 12634.12 78.28 54476.65 88888.00 2016-09-27 22:05:23.875 271 12634.08 78.22 54476.65 88888.00 2016-09-27 22:05:24.000 271 12634.10 78.22 54476.65 88888.00 2016-09-27 22:05:24.125 271 12634.10 78.20 54476.65 88888.00 2016-09-27 22:05:24.250 271 12634.17 78.17 54476.68 88888.00 2016-09-27 22:05:24.375 271 12634.20 78.15 54476.68 88888.00 2016-09-27 22:05:24.500 271 12634.20 78.15 54476.68 88888.00 2016-09-27 22:05:24.625 271 12634.23 78.15 54476.65 88888.00 2016-09-27 22:05:24.750 271 12634.33 78.12 54476.65 88888.00 2016-09-27 22:05:24.875 271 12634.30 78.08 54476.65 88888.00 2016-09-27 22:05:25.000 271 12634.30 78.03 54476.60 88888.00 2016-09-27 22:05:25.125 271 12634.35 78.03 54476.62 88888.00 2016-09-27 22:05:25.250 271 12634.38 78.00 54476.62 88888.00 2016-09-27 22:05:25.375 271 12634.45 77.97 54476.62 88888.00 2016-09-27 22:05:25.500 271 12634.50 77.95 54476.65 88888.00 2016-09-27 22:05:25.625 271 12634.48 77.90 54476.62 88888.00 2016-09-27 22:05:25.750 271 12634.50 77.88 54476.62 88888.00 2016-09-27 22:05:25.875 271 12634.58 77.88 54476.65 88888.00 2016-09-27 22:05:26.000 271 12634.65 77.88 54476.60 88888.00 2016-09-27 22:05:26.125 271 12634.67 77.83 54476.57 88888.00 2016-09-27 22:05:26.250 271 12634.67 77.80 54476.57 88888.00 2016-09-27 22:05:26.375 271 12634.67 77.83 54476.57 88888.00 2016-09-27 22:05:26.500 271 12634.62 77.83 54476.57 88888.00 2016-09-27 22:05:26.625 271 12634.67 77.80 54476.57 88888.00 2016-09-27 22:05:26.750 271 12634.70 77.75 54476.55 88888.00 2016-09-27 22:05:26.875 271 12634.75 77.75 54476.57 88888.00 2016-09-27 22:05:27.000 271 12634.75 77.72 54476.53 88888.00 2016-09-27 22:05:27.125 271 12634.75 77.72 54476.53 88888.00 2016-09-27 22:05:27.250 271 12634.77 77.70 54476.53 88888.00 2016-09-27 22:05:27.375 271 12634.85 77.70 54476.53 88888.00 2016-09-27 22:05:27.500 271 12634.90 77.70 54476.55 88888.00 2016-09-27 22:05:27.625 271 12634.90 77.70 54476.55 88888.00 2016-09-27 22:05:27.750 271 12634.90 77.67 54476.53 88888.00 2016-09-27 22:05:27.875 271 12634.92 77.65 54476.55 88888.00 2016-09-27 22:05:28.000 271 12634.98 77.67 54476.53 88888.00 2016-09-27 22:05:28.125 271 12635.00 77.72 54476.53 88888.00 2016-09-27 22:05:28.250 271 12635.02 77.67 54476.55 88888.00 2016-09-27 22:05:28.375 271 12635.08 77.70 54476.53 88888.00 2016-09-27 22:05:28.500 271 12635.12 77.67 54476.53 88888.00 2016-09-27 22:05:28.625 271 12635.15 77.67 54476.53 88888.00 2016-09-27 22:05:28.750 271 12635.17 77.67 54476.53 88888.00 2016-09-27 22:05:28.875 271 12635.17 77.65 54476.50 88888.00 2016-09-27 22:05:29.000 271 12635.25 77.67 54476.47 88888.00 2016-09-27 22:05:29.125 271 12635.27 77.72 54476.50 88888.00 2016-09-27 22:05:29.250 271 12635.30 77.72 54476.47 88888.00 2016-09-27 22:05:29.375 271 12635.35 77.75 54476.47 88888.00 2016-09-27 22:05:29.500 271 12635.38 77.78 54476.45 88888.00 2016-09-27 22:05:29.625 271 12635.38 77.78 54476.47 88888.00 2016-09-27 22:05:29.750 271 12635.35 77.80 54476.45 88888.00 2016-09-27 22:05:29.875 271 12635.38 77.83 54476.43 88888.00 2016-09-27 22:05:30.000 271 12635.45 77.80 54476.40 88888.00 2016-09-27 22:05:30.125 271 12635.48 77.83 54476.40 88888.00 2016-09-27 22:05:30.250 271 12635.50 77.88 54476.43 88888.00 2016-09-27 22:05:30.375 271 12635.52 77.90 54476.43 88888.00 2016-09-27 22:05:30.500 271 12635.55 77.92 54476.43 88888.00 2016-09-27 22:05:30.625 271 12635.60 77.95 54476.43 88888.00 2016-09-27 22:05:30.750 271 12635.65 77.97 54476.43 88888.00 2016-09-27 22:05:30.875 271 12635.65 78.03 54476.43 88888.00 2016-09-27 22:05:31.000 271 12635.67 78.05 54476.43 88888.00 2016-09-27 22:05:31.125 271 12635.70 78.10 54476.40 88888.00 2016-09-27 22:05:31.250 271 12635.70 78.12 54476.38 88888.00 2016-09-27 22:05:31.375 271 12635.77 78.12 54476.40 88888.00 2016-09-27 22:05:31.500 271 12635.85 78.17 54476.35 88888.00 2016-09-27 22:05:31.625 271 12635.88 78.22 54476.35 88888.00 2016-09-27 22:05:31.750 271 12635.90 78.25 54476.35 88888.00 2016-09-27 22:05:31.875 271 12635.90 78.30 54476.35 88888.00 2016-09-27 22:05:32.000 271 12635.90 78.33 54476.38 88888.00 2016-09-27 22:05:32.125 271 12635.90 78.33 54476.38 88888.00 2016-09-27 22:05:32.250 271 12635.90 78.38 54476.38 88888.00 2016-09-27 22:05:32.375 271 12635.90 78.40 54476.38 88888.00 2016-09-27 22:05:32.500 271 12635.88 78.45 54476.35 88888.00 2016-09-27 22:05:32.625 271 12635.90 78.47 54476.30 88888.00 2016-09-27 22:05:32.750 271 12635.98 78.53 54476.32 88888.00 2016-09-27 22:05:32.875 271 12635.98 78.53 54476.32 88888.00 2016-09-27 22:05:33.000 271 12636.05 78.55 54476.32 88888.00 2016-09-27 22:05:33.125 271 12636.10 78.60 54476.32 88888.00 2016-09-27 22:05:33.250 271 12636.02 78.60 54476.32 88888.00 2016-09-27 22:05:33.375 271 12636.08 78.65 54476.30 88888.00 2016-09-27 22:05:33.500 271 12636.10 78.67 54476.32 88888.00 2016-09-27 22:05:33.625 271 12636.10 78.70 54476.30 88888.00 2016-09-27 22:05:33.750 271 12636.05 78.72 54476.30 88888.00 2016-09-27 22:05:33.875 271 12636.02 78.78 54476.30 88888.00 2016-09-27 22:05:34.000 271 12636.05 78.80 54476.28 88888.00 2016-09-27 22:05:34.125 271 12636.10 78.83 54476.30 88888.00 2016-09-27 22:05:34.250 271 12636.05 78.83 54476.30 88888.00 2016-09-27 22:05:34.375 271 12636.05 78.85 54476.30 88888.00 2016-09-27 22:05:34.500 271 12636.08 78.90 54476.30 88888.00 2016-09-27 22:05:34.625 271 12636.10 78.95 54476.28 88888.00 2016-09-27 22:05:34.750 271 12636.12 78.97 54476.30 88888.00 2016-09-27 22:05:34.875 271 12636.10 78.97 54476.32 88888.00 2016-09-27 22:05:35.000 271 12636.15 78.97 54476.30 88888.00 2016-09-27 22:05:35.125 271 12636.15 78.97 54476.30 88888.00 2016-09-27 22:05:35.250 271 12636.12 79.00 54476.30 88888.00 2016-09-27 22:05:35.375 271 12636.15 79.00 54476.30 88888.00 2016-09-27 22:05:35.500 271 12636.17 79.00 54476.28 88888.00 2016-09-27 22:05:35.625 271 12636.20 79.03 54476.30 88888.00 2016-09-27 22:05:35.750 271 12636.27 79.05 54476.30 88888.00 2016-09-27 22:05:35.875 271 12636.30 79.08 54476.28 88888.00 2016-09-27 22:05:36.000 271 12636.23 79.08 54476.28 88888.00 2016-09-27 22:05:36.125 271 12636.25 79.08 54476.30 88888.00 2016-09-27 22:05:36.250 271 12636.25 79.05 54476.30 88888.00 2016-09-27 22:05:36.375 271 12636.23 79.10 54476.28 88888.00 2016-09-27 22:05:36.500 271 12636.20 79.12 54476.28 88888.00 2016-09-27 22:05:36.625 271 12636.23 79.12 54476.30 88888.00 2016-09-27 22:05:36.750 271 12636.27 79.12 54476.30 88888.00 2016-09-27 22:05:36.875 271 12636.27 79.12 54476.28 88888.00 2016-09-27 22:05:37.000 271 12636.30 79.12 54476.30 88888.00 2016-09-27 22:05:37.125 271 12636.30 79.12 54476.30 88888.00 2016-09-27 22:05:37.250 271 12636.25 79.08 54476.30 88888.00 2016-09-27 22:05:37.375 271 12636.25 79.10 54476.32 88888.00 2016-09-27 22:05:37.500 271 12636.23 79.12 54476.32 88888.00 2016-09-27 22:05:37.625 271 12636.33 79.15 54476.30 88888.00 2016-09-27 22:05:37.750 271 12636.38 79.12 54476.30 88888.00 2016-09-27 22:05:37.875 271 12636.38 79.10 54476.30 88888.00 2016-09-27 22:05:38.000 271 12636.42 79.10 54476.30 88888.00 2016-09-27 22:05:38.125 271 12636.40 79.10 54476.30 88888.00 2016-09-27 22:05:38.250 271 12636.38 79.08 54476.32 88888.00 2016-09-27 22:05:38.375 271 12636.38 79.10 54476.30 88888.00 2016-09-27 22:05:38.500 271 12636.42 79.10 54476.32 88888.00 2016-09-27 22:05:38.625 271 12636.40 79.08 54476.32 88888.00 2016-09-27 22:05:38.750 271 12636.42 79.05 54476.35 88888.00 2016-09-27 22:05:38.875 271 12636.40 79.03 54476.35 88888.00 2016-09-27 22:05:39.000 271 12636.38 79.00 54476.32 88888.00 2016-09-27 22:05:39.125 271 12636.40 79.05 54476.35 88888.00 2016-09-27 22:05:39.250 271 12636.38 79.00 54476.38 88888.00 2016-09-27 22:05:39.375 271 12636.40 78.97 54476.35 88888.00 2016-09-27 22:05:39.500 271 12636.35 79.00 54476.38 88888.00 2016-09-27 22:05:39.625 271 12636.33 79.00 54476.38 88888.00 2016-09-27 22:05:39.750 271 12636.33 78.97 54476.38 88888.00 2016-09-27 22:05:39.875 271 12636.30 78.97 54476.40 88888.00 2016-09-27 22:05:40.000 271 12636.30 78.97 54476.40 88888.00 2016-09-27 22:05:40.125 271 12636.25 78.97 54476.43 88888.00 2016-09-27 22:05:40.250 271 12636.23 78.97 54476.43 88888.00 2016-09-27 22:05:40.375 271 12636.25 78.95 54476.43 88888.00 2016-09-27 22:05:40.500 271 12636.27 78.95 54476.43 88888.00 2016-09-27 22:05:40.625 271 12636.27 78.95 54476.45 88888.00 2016-09-27 22:05:40.750 271 12636.25 78.92 54476.45 88888.00 2016-09-27 22:05:40.875 271 12636.23 78.90 54476.45 88888.00 2016-09-27 22:05:41.000 271 12636.23 78.90 54476.47 88888.00 2016-09-27 22:05:41.125 271 12636.20 78.95 54476.50 88888.00 2016-09-27 22:05:41.250 271 12636.10 78.95 54476.50 88888.00 2016-09-27 22:05:41.375 271 12636.10 78.92 54476.50 88888.00 2016-09-27 22:05:41.500 271 12636.12 78.95 54476.55 88888.00 2016-09-27 22:05:41.625 271 12636.12 78.95 54476.55 88888.00 2016-09-27 22:05:41.750 271 12636.05 78.92 54476.53 88888.00 2016-09-27 22:05:41.875 271 12636.02 78.90 54476.53 88888.00 2016-09-27 22:05:42.000 271 12636.05 78.88 54476.50 88888.00 2016-09-27 22:05:42.125 271 12636.10 78.90 54476.53 88888.00 2016-09-27 22:05:42.250 271 12636.10 78.88 54476.55 88888.00 2016-09-27 22:05:42.375 271 12636.05 78.90 54476.53 88888.00 2016-09-27 22:05:42.500 271 12635.98 78.88 54476.55 88888.00 2016-09-27 22:05:42.625 271 12635.92 78.92 54476.57 88888.00 2016-09-27 22:05:42.750 271 12635.88 78.92 54476.57 88888.00 2016-09-27 22:05:42.875 271 12635.85 78.90 54476.57 88888.00 2016-09-27 22:05:43.000 271 12635.90 78.92 54476.57 88888.00 2016-09-27 22:05:43.125 271 12635.95 78.92 54476.60 88888.00 2016-09-27 22:05:43.250 271 12635.88 78.92 54476.62 88888.00 2016-09-27 22:05:43.375 271 12635.88 78.92 54476.65 88888.00 2016-09-27 22:05:43.500 271 12635.90 78.92 54476.65 88888.00 2016-09-27 22:05:43.625 271 12635.90 78.90 54476.62 88888.00 2016-09-27 22:05:43.750 271 12635.83 78.88 54476.62 88888.00 2016-09-27 22:05:43.875 271 12635.73 78.88 54476.65 88888.00 2016-09-27 22:05:44.000 271 12635.67 78.85 54476.68 88888.00 2016-09-27 22:05:44.125 271 12635.73 78.85 54476.70 88888.00 2016-09-27 22:05:44.250 271 12635.73 78.85 54476.70 88888.00 2016-09-27 22:05:44.375 271 12635.70 78.85 54476.70 88888.00 2016-09-27 22:05:44.500 271 12635.62 78.80 54476.70 88888.00 2016-09-27 22:05:44.625 271 12635.55 78.80 54476.70 88888.00 2016-09-27 22:05:44.750 271 12635.48 78.83 54476.72 88888.00 2016-09-27 22:05:44.875 271 12635.45 78.80 54476.72 88888.00 2016-09-27 22:05:45.000 271 12635.42 78.80 54476.75 88888.00 2016-09-27 22:05:45.125 271 12635.45 78.80 54476.80 88888.00 2016-09-27 22:05:45.250 271 12635.50 78.78 54476.80 88888.00 2016-09-27 22:05:45.375 271 12635.50 78.80 54476.80 88888.00 2016-09-27 22:05:45.500 271 12635.38 78.78 54476.78 88888.00 2016-09-27 22:05:45.625 271 12635.35 78.75 54476.78 88888.00 2016-09-27 22:05:45.750 271 12635.38 78.70 54476.75 88888.00 2016-09-27 22:05:45.875 271 12635.30 78.67 54476.78 88888.00 2016-09-27 22:05:46.000 271 12635.23 78.70 54476.78 88888.00 2016-09-27 22:05:46.125 271 12635.20 78.67 54476.78 88888.00 2016-09-27 22:05:46.250 271 12635.12 78.65 54476.80 88888.00 2016-09-27 22:05:46.375 271 12635.17 78.62 54476.80 88888.00 2016-09-27 22:05:46.500 271 12635.20 78.62 54476.80 88888.00 2016-09-27 22:05:46.625 271 12635.15 78.60 54476.80 88888.00 2016-09-27 22:05:46.750 271 12635.08 78.58 54476.82 88888.00 2016-09-27 22:05:46.875 271 12635.02 78.53 54476.85 88888.00 2016-09-27 22:05:47.000 271 12635.08 78.50 54476.82 88888.00 2016-09-27 22:05:47.125 271 12635.05 78.50 54476.85 88888.00 2016-09-27 22:05:47.250 271 12634.95 78.45 54476.85 88888.00 2016-09-27 22:05:47.375 271 12634.95 78.47 54476.85 88888.00 2016-09-27 22:05:47.500 271 12634.90 78.45 54476.88 88888.00 2016-09-27 22:05:47.625 271 12634.88 78.45 54476.90 88888.00 2016-09-27 22:05:47.750 271 12634.83 78.42 54476.90 88888.00 2016-09-27 22:05:47.875 271 12634.88 78.40 54476.93 88888.00 2016-09-27 22:05:48.000 271 12634.88 78.38 54476.90 88888.00 2016-09-27 22:05:48.125 271 12634.90 78.38 54476.90 88888.00 2016-09-27 22:05:48.250 271 12634.90 78.38 54476.93 88888.00 2016-09-27 22:05:48.375 271 12634.90 78.40 54476.95 88888.00 2016-09-27 22:05:48.500 271 12634.85 78.40 54476.95 88888.00 2016-09-27 22:05:48.625 271 12634.83 78.35 54476.90 88888.00 2016-09-27 22:05:48.750 271 12634.83 78.35 54476.90 88888.00 2016-09-27 22:05:48.875 271 12634.83 78.35 54476.93 88888.00 2016-09-27 22:05:49.000 271 12634.83 78.35 54476.93 88888.00 2016-09-27 22:05:49.125 271 12634.75 78.35 54476.93 88888.00 2016-09-27 22:05:49.250 271 12634.70 78.38 54476.93 88888.00 2016-09-27 22:05:49.375 271 12634.73 78.38 54476.97 88888.00 2016-09-27 22:05:49.500 271 12634.77 78.40 54476.97 88888.00 2016-09-27 22:05:49.625 271 12634.75 78.40 54476.97 88888.00 2016-09-27 22:05:49.750 271 12634.70 78.40 54476.95 88888.00 2016-09-27 22:05:49.875 271 12634.75 78.40 54476.95 88888.00 2016-09-27 22:05:50.000 271 12634.75 78.42 54476.95 88888.00 2016-09-27 22:05:50.125 271 12634.67 78.47 54476.97 88888.00 2016-09-27 22:05:50.250 271 12634.62 78.47 54476.97 88888.00 2016-09-27 22:05:50.375 271 12634.65 78.45 54476.93 88888.00 2016-09-27 22:05:50.500 271 12634.67 78.45 54476.95 88888.00 2016-09-27 22:05:50.625 271 12634.67 78.47 54476.93 88888.00 2016-09-27 22:05:50.750 271 12634.65 78.50 54476.95 88888.00 2016-09-27 22:05:50.875 271 12634.70 78.50 54476.97 88888.00 2016-09-27 22:05:51.000 271 12634.70 78.50 54476.95 88888.00 2016-09-27 22:05:51.125 271 12634.70 78.55 54476.95 88888.00 2016-09-27 22:05:51.250 271 12634.65 78.55 54476.95 88888.00 2016-09-27 22:05:51.375 271 12634.62 78.55 54476.93 88888.00 2016-09-27 22:05:51.500 271 12634.60 78.58 54476.93 88888.00 2016-09-27 22:05:51.625 271 12634.58 78.60 54476.93 88888.00 2016-09-27 22:05:51.750 271 12634.55 78.62 54476.93 88888.00 2016-09-27 22:05:51.875 271 12634.55 78.65 54476.95 88888.00 2016-09-27 22:05:52.000 271 12634.60 78.65 54476.95 88888.00 2016-09-27 22:05:52.125 271 12634.62 78.65 54476.95 88888.00 2016-09-27 22:05:52.250 271 12634.62 78.65 54476.97 88888.00 2016-09-27 22:05:52.375 271 12634.62 78.67 54476.97 88888.00 2016-09-27 22:05:52.500 271 12634.62 78.70 54476.95 88888.00 2016-09-27 22:05:52.625 271 12634.62 78.67 54476.97 88888.00 2016-09-27 22:05:52.750 271 12634.62 78.72 54476.95 88888.00 2016-09-27 22:05:52.875 271 12634.67 78.72 54476.93 88888.00 2016-09-27 22:05:53.000 271 12634.65 78.67 54476.93 88888.00 2016-09-27 22:05:53.125 271 12634.60 78.65 54476.93 88888.00 2016-09-27 22:05:53.250 271 12634.62 78.65 54476.90 88888.00 2016-09-27 22:05:53.375 271 12634.65 78.65 54476.93 88888.00 2016-09-27 22:05:53.500 271 12634.62 78.67 54476.93 88888.00 2016-09-27 22:05:53.625 271 12634.60 78.65 54476.95 88888.00 2016-09-27 22:05:53.750 271 12634.60 78.65 54476.93 88888.00 2016-09-27 22:05:53.875 271 12634.65 78.67 54476.93 88888.00 2016-09-27 22:05:54.000 271 12634.73 78.65 54476.90 88888.00 2016-09-27 22:05:54.125 271 12634.67 78.62 54476.93 88888.00 2016-09-27 22:05:54.250 271 12634.65 78.62 54476.95 88888.00 2016-09-27 22:05:54.375 271 12634.65 78.65 54476.95 88888.00 2016-09-27 22:05:54.500 271 12634.67 78.62 54476.93 88888.00 2016-09-27 22:05:54.625 271 12634.65 78.65 54476.93 88888.00 2016-09-27 22:05:54.750 271 12634.65 78.65 54476.93 88888.00 2016-09-27 22:05:54.875 271 12634.65 78.65 54476.95 88888.00 2016-09-27 22:05:55.000 271 12634.62 78.60 54476.90 88888.00 2016-09-27 22:05:55.125 271 12634.70 78.58 54476.90 88888.00 2016-09-27 22:05:55.250 271 12634.70 78.58 54476.93 88888.00 2016-09-27 22:05:55.375 271 12634.70 78.58 54476.93 88888.00 2016-09-27 22:05:55.500 271 12634.70 78.55 54476.93 88888.00 2016-09-27 22:05:55.625 271 12634.73 78.50 54476.90 88888.00 2016-09-27 22:05:55.750 271 12634.67 78.47 54476.90 88888.00 2016-09-27 22:05:55.875 271 12634.70 78.45 54476.90 88888.00 2016-09-27 22:05:56.000 271 12634.70 78.45 54476.90 88888.00 2016-09-27 22:05:56.125 271 12634.65 78.45 54476.88 88888.00 2016-09-27 22:05:56.250 271 12634.67 78.42 54476.88 88888.00 2016-09-27 22:05:56.375 271 12634.75 78.42 54476.88 88888.00 2016-09-27 22:05:56.500 271 12634.80 78.40 54476.88 88888.00 2016-09-27 22:05:56.625 271 12634.83 78.38 54476.90 88888.00 2016-09-27 22:05:56.750 271 12634.80 78.35 54476.90 88888.00 2016-09-27 22:05:56.875 271 12634.77 78.33 54476.88 88888.00 2016-09-27 22:05:57.000 271 12634.83 78.30 54476.85 88888.00 2016-09-27 22:05:57.125 271 12634.85 78.30 54476.88 88888.00 2016-09-27 22:05:57.250 271 12634.83 78.30 54476.88 88888.00 2016-09-27 22:05:57.375 271 12634.80 78.28 54476.90 88888.00 2016-09-27 22:05:57.500 271 12634.80 78.25 54476.90 88888.00 2016-09-27 22:05:57.625 271 12634.85 78.20 54476.90 88888.00 2016-09-27 22:05:57.750 271 12634.90 78.17 54476.90 88888.00 2016-09-27 22:05:57.875 271 12634.98 78.17 54476.88 88888.00 2016-09-27 22:05:58.000 271 12634.98 78.17 54476.88 88888.00 2016-09-27 22:05:58.125 271 12634.85 78.20 54476.88 88888.00 2016-09-27 22:05:58.250 271 12634.90 78.20 54476.88 88888.00 2016-09-27 22:05:58.375 271 12635.02 78.20 54476.90 88888.00 2016-09-27 22:05:58.500 271 12635.05 78.17 54476.88 88888.00 2016-09-27 22:05:58.625 271 12635.08 78.17 54476.88 88888.00 2016-09-27 22:05:58.750 271 12635.08 78.17 54476.85 88888.00 2016-09-27 22:05:58.875 271 12635.10 78.17 54476.85 88888.00 2016-09-27 22:05:59.000 271 12635.10 78.17 54476.85 88888.00 2016-09-27 22:05:59.125 271 12635.05 78.15 54476.85 88888.00 2016-09-27 22:05:59.250 271 12635.08 78.12 54476.85 88888.00 2016-09-27 22:05:59.375 271 12635.12 78.12 54476.85 88888.00 2016-09-27 22:05:59.500 271 12635.17 78.12 54476.85 88888.00 2016-09-27 22:05:59.625 271 12635.23 78.15 54476.82 88888.00 2016-09-27 22:05:59.750 271 12635.27 78.12 54476.80 88888.00 2016-09-27 22:05:59.875 271 12635.23 78.12 54476.80 88888.00 2016-09-27 22:06:00.000 271 12635.17 78.12 54476.80 88888.00 2016-09-27 22:06:00.125 271 12635.25 78.15 54476.80 88888.00 2016-09-27 22:06:00.250 271 12635.30 78.12 54476.80 88888.00 2016-09-27 22:06:00.375 271 12635.27 78.15 54476.78 88888.00 2016-09-27 22:06:00.500 271 12635.27 78.15 54476.82 88888.00 2016-09-27 22:06:00.625 271 12635.33 78.15 54476.82 88888.00 2016-09-27 22:06:00.750 271 12635.33 78.12 54476.80 88888.00 2016-09-27 22:06:00.875 271 12635.30 78.12 54476.82 88888.00 2016-09-27 22:06:01.000 271 12635.38 78.10 54476.80 88888.00 2016-09-27 22:06:01.125 271 12635.45 78.10 54476.78 88888.00 2016-09-27 22:06:01.250 271 12635.42 78.08 54476.78 88888.00 2016-09-27 22:06:01.375 271 12635.42 78.10 54476.78 88888.00 2016-09-27 22:06:01.500 271 12635.48 78.12 54476.78 88888.00 2016-09-27 22:06:01.625 271 12635.50 78.15 54476.78 88888.00 2016-09-27 22:06:01.750 271 12635.48 78.12 54476.78 88888.00 2016-09-27 22:06:01.875 271 12635.50 78.15 54476.75 88888.00 2016-09-27 22:06:02.000 271 12635.50 78.15 54476.75 88888.00 2016-09-27 22:06:02.125 271 12635.48 78.17 54476.75 88888.00 2016-09-27 22:06:02.250 271 12635.45 78.15 54476.75 88888.00 2016-09-27 22:06:02.375 271 12635.50 78.17 54476.75 88888.00 2016-09-27 22:06:02.500 271 12635.52 78.15 54476.75 88888.00 2016-09-27 22:06:02.625 271 12635.50 78.15 54476.72 88888.00 2016-09-27 22:06:02.750 271 12635.50 78.17 54476.75 88888.00 2016-09-27 22:06:02.875 271 12635.50 78.17 54476.78 88888.00 2016-09-27 22:06:03.000 271 12635.58 78.17 54476.78 88888.00 2016-09-27 22:06:03.125 271 12635.60 78.20 54476.78 88888.00 2016-09-27 22:06:03.250 271 12635.58 78.17 54476.78 88888.00 2016-09-27 22:06:03.375 271 12635.58 78.17 54476.72 88888.00 2016-09-27 22:06:03.500 271 12635.55 78.17 54476.72 88888.00 2016-09-27 22:06:03.625 271 12635.60 78.20 54476.72 88888.00 2016-09-27 22:06:03.750 271 12635.62 78.17 54476.72 88888.00 2016-09-27 22:06:03.875 271 12635.60 78.17 54476.72 88888.00 2016-09-27 22:06:04.000 271 12635.62 78.17 54476.72 88888.00 2016-09-27 22:06:04.125 271 12635.62 78.20 54476.72 88888.00 2016-09-27 22:06:04.250 271 12635.58 78.17 54476.72 88888.00 2016-09-27 22:06:04.375 271 12635.58 78.20 54476.72 88888.00 2016-09-27 22:06:04.500 271 12635.58 78.20 54476.70 88888.00 2016-09-27 22:06:04.625 271 12635.60 78.20 54476.72 88888.00 2016-09-27 22:06:04.750 271 12635.62 78.22 54476.72 88888.00 2016-09-27 22:06:04.875 271 12635.60 78.22 54476.72 88888.00 2016-09-27 22:06:05.000 271 12635.58 78.20 54476.70 88888.00 2016-09-27 22:06:05.125 271 12635.52 78.17 54476.70 88888.00 2016-09-27 22:06:05.250 271 12635.50 78.15 54476.72 88888.00 2016-09-27 22:06:05.375 271 12635.52 78.17 54476.70 88888.00 2016-09-27 22:06:05.500 271 12635.52 78.15 54476.72 88888.00 2016-09-27 22:06:05.625 271 12635.45 78.15 54476.70 88888.00 2016-09-27 22:06:05.750 271 12635.45 78.17 54476.72 88888.00 2016-09-27 22:06:05.875 271 12635.45 78.17 54476.72 88888.00 2016-09-27 22:06:06.000 271 12635.45 78.12 54476.70 88888.00 2016-09-27 22:06:06.125 271 12635.50 78.12 54476.70 88888.00 2016-09-27 22:06:06.250 271 12635.45 78.10 54476.70 88888.00 2016-09-27 22:06:06.375 271 12635.48 78.10 54476.72 88888.00 2016-09-27 22:06:06.500 271 12635.45 78.10 54476.70 88888.00 2016-09-27 22:06:06.625 271 12635.45 78.12 54476.72 88888.00 2016-09-27 22:06:06.750 271 12635.42 78.15 54476.70 88888.00 2016-09-27 22:06:06.875 271 12635.33 78.12 54476.70 88888.00 2016-09-27 22:06:07.000 271 12635.33 78.10 54476.72 88888.00 2016-09-27 22:06:07.125 271 12635.35 78.10 54476.72 88888.00 2016-09-27 22:06:07.250 271 12635.33 78.08 54476.72 88888.00 2016-09-27 22:06:07.375 271 12635.33 78.12 54476.72 88888.00 2016-09-27 22:06:07.500 271 12635.33 78.12 54476.72 88888.00 2016-09-27 22:06:07.625 271 12635.27 78.12 54476.70 88888.00 2016-09-27 22:06:07.750 271 12635.17 78.12 54476.72 88888.00 2016-09-27 22:06:07.875 271 12635.17 78.12 54476.72 88888.00 2016-09-27 22:06:08.000 271 12635.25 78.12 54476.68 88888.00 2016-09-27 22:06:08.125 271 12635.25 78.12 54476.72 88888.00 2016-09-27 22:06:08.250 271 12635.20 78.10 54476.75 88888.00 2016-09-27 22:06:08.375 271 12635.20 78.12 54476.72 88888.00 2016-09-27 22:06:08.500 271 12635.17 78.15 54476.72 88888.00 2016-09-27 22:06:08.625 271 12635.17 78.15 54476.68 88888.00 2016-09-27 22:06:08.750 271 12635.15 78.15 54476.68 88888.00 2016-09-27 22:06:08.875 271 12635.15 78.15 54476.70 88888.00 2016-09-27 22:06:09.000 271 12635.17 78.17 54476.70 88888.00 2016-09-27 22:06:09.125 271 12635.20 78.17 54476.70 88888.00 2016-09-27 22:06:09.250 271 12635.20 78.20 54476.70 88888.00 2016-09-27 22:06:09.375 271 12635.20 78.20 54476.70 88888.00 2016-09-27 22:06:09.500 271 12635.12 78.22 54476.68 88888.00 2016-09-27 22:06:09.625 271 12635.15 78.22 54476.68 88888.00 2016-09-27 22:06:09.750 271 12635.15 78.25 54476.68 88888.00 2016-09-27 22:06:09.875 271 12635.17 78.28 54476.68 88888.00 2016-09-27 22:06:10.000 271 12635.17 78.30 54476.65 88888.00 2016-09-27 22:06:10.125 271 12635.08 78.30 54476.68 88888.00 2016-09-27 22:06:10.250 271 12635.08 78.33 54476.68 88888.00 2016-09-27 22:06:10.375 271 12635.15 78.40 54476.68 88888.00 2016-09-27 22:06:10.500 271 12635.17 78.40 54476.62 88888.00 2016-09-27 22:06:10.625 271 12635.12 78.38 54476.62 88888.00 2016-09-27 22:06:10.750 271 12635.15 78.40 54476.60 88888.00 2016-09-27 22:06:10.875 271 12635.15 78.42 54476.62 88888.00 2016-09-27 22:06:11.000 271 12635.15 78.45 54476.62 88888.00 2016-09-27 22:06:11.125 271 12635.15 78.50 54476.62 88888.00 2016-09-27 22:06:11.250 271 12635.20 78.50 54476.60 88888.00 2016-09-27 22:06:11.375 271 12635.23 78.53 54476.57 88888.00 2016-09-27 22:06:11.500 271 12635.17 78.58 54476.55 88888.00 2016-09-27 22:06:11.625 271 12635.20 78.60 54476.57 88888.00 2016-09-27 22:06:11.750 271 12635.17 78.65 54476.57 88888.00 2016-09-27 22:06:11.875 271 12635.20 78.70 54476.55 88888.00 2016-09-27 22:06:12.000 271 12635.27 78.72 54476.55 88888.00 2016-09-27 22:06:12.125 271 12635.33 78.78 54476.55 88888.00 2016-09-27 22:06:12.250 271 12635.33 78.80 54476.53 88888.00 2016-09-27 22:06:12.375 271 12635.30 78.83 54476.50 88888.00 2016-09-27 22:06:12.500 271 12635.30 78.85 54476.50 88888.00 2016-09-27 22:06:12.625 271 12635.35 78.90 54476.50 88888.00 2016-09-27 22:06:12.750 271 12635.33 78.95 54476.47 88888.00 2016-09-27 22:06:12.875 271 12635.33 78.97 54476.47 88888.00 2016-09-27 22:06:13.000 271 12635.30 79.03 54476.43 88888.00 2016-09-27 22:06:13.125 271 12635.30 79.08 54476.47 88888.00 2016-09-27 22:06:13.250 271 12635.30 79.10 54476.45 88888.00 2016-09-27 22:06:13.375 271 12635.33 79.12 54476.43 88888.00 2016-09-27 22:06:13.500 271 12635.33 79.17 54476.40 88888.00 2016-09-27 22:06:13.625 271 12635.35 79.20 54476.40 88888.00 2016-09-27 22:06:13.750 271 12635.38 79.25 54476.40 88888.00 2016-09-27 22:06:13.875 271 12635.38 79.28 54476.40 88888.00 2016-09-27 22:06:14.000 271 12635.40 79.30 54476.38 88888.00 2016-09-27 22:06:14.125 271 12635.40 79.35 54476.38 88888.00 2016-09-27 22:06:14.250 271 12635.42 79.40 54476.38 88888.00 2016-09-27 22:06:14.375 271 12635.42 79.45 54476.38 88888.00 2016-09-27 22:06:14.500 271 12635.38 79.53 54476.35 88888.00 2016-09-27 22:06:14.625 271 12635.45 79.55 54476.35 88888.00 2016-09-27 22:06:14.750 271 12635.50 79.58 54476.32 88888.00 2016-09-27 22:06:14.875 271 12635.50 79.65 54476.32 88888.00 2016-09-27 22:06:15.000 271 12635.48 79.67 54476.30 88888.00 2016-09-27 22:06:15.125 271 12635.42 79.75 54476.32 88888.00 2016-09-27 22:06:15.250 271 12635.42 79.80 54476.35 88888.00 2016-09-27 22:06:15.375 271 12635.48 79.83 54476.30 88888.00 2016-09-27 22:06:15.500 271 12635.52 79.85 54476.28 88888.00 2016-09-27 22:06:15.625 271 12635.48 79.90 54476.28 88888.00 2016-09-27 22:06:15.750 271 12635.40 79.95 54476.28 88888.00 2016-09-27 22:06:15.875 271 12635.38 79.97 54476.30 88888.00 2016-09-27 22:06:16.000 271 12635.38 80.00 54476.32 88888.00 2016-09-27 22:06:16.125 271 12635.33 80.03 54476.30 88888.00 2016-09-27 22:06:16.250 271 12635.23 80.05 54476.28 88888.00 2016-09-27 22:06:16.375 271 12635.30 80.10 54476.30 88888.00 2016-09-27 22:06:16.500 271 12635.35 80.17 54476.30 88888.00 2016-09-27 22:06:16.625 271 12635.38 80.22 54476.28 88888.00 2016-09-27 22:06:16.750 271 12635.33 80.22 54476.25 88888.00 2016-09-27 22:06:16.875 271 12635.30 80.25 54476.25 88888.00 2016-09-27 22:06:17.000 271 12635.38 80.30 54476.25 88888.00 2016-09-27 22:06:17.125 271 12635.33 80.33 54476.28 88888.00 2016-09-27 22:06:17.250 271 12635.27 80.35 54476.28 88888.00 2016-09-27 22:06:17.375 271 12635.27 80.38 54476.28 88888.00 2016-09-27 22:06:17.500 271 12635.23 80.40 54476.25 88888.00 2016-09-27 22:06:17.625 271 12635.17 80.42 54476.22 88888.00 2016-09-27 22:06:17.750 271 12635.17 80.45 54476.25 88888.00 2016-09-27 22:06:17.875 271 12635.12 80.47 54476.28 88888.00 2016-09-27 22:06:18.000 271 12635.12 80.53 54476.25 88888.00 2016-09-27 22:06:18.125 271 12635.17 80.55 54476.25 88888.00 2016-09-27 22:06:18.250 271 12635.10 80.58 54476.28 88888.00 2016-09-27 22:06:18.375 271 12635.05 80.60 54476.28 88888.00 2016-09-27 22:06:18.500 271 12635.08 80.62 54476.28 88888.00 2016-09-27 22:06:18.625 271 12635.08 80.65 54476.25 88888.00 2016-09-27 22:06:18.750 271 12635.12 80.70 54476.28 88888.00 2016-09-27 22:06:18.875 271 12635.12 80.67 54476.28 88888.00 2016-09-27 22:06:19.000 271 12635.08 80.70 54476.28 88888.00 2016-09-27 22:06:19.125 271 12635.10 80.72 54476.30 88888.00 2016-09-27 22:06:19.250 271 12635.05 80.78 54476.30 88888.00 2016-09-27 22:06:19.375 271 12635.00 80.80 54476.30 88888.00 2016-09-27 22:06:19.500 271 12634.98 80.80 54476.32 88888.00 2016-09-27 22:06:19.625 271 12634.95 80.78 54476.30 88888.00 2016-09-27 22:06:19.750 271 12634.98 80.78 54476.30 88888.00 2016-09-27 22:06:19.875 271 12635.02 80.80 54476.28 88888.00 2016-09-27 22:06:20.000 271 12635.08 80.83 54476.28 88888.00 2016-09-27 22:06:20.125 271 12635.02 80.88 54476.32 88888.00 2016-09-27 22:06:20.250 271 12634.95 80.85 54476.30 88888.00 2016-09-27 22:06:20.375 271 12634.90 80.85 54476.30 88888.00 2016-09-27 22:06:20.500 271 12634.95 80.85 54476.32 88888.00 2016-09-27 22:06:20.625 271 12635.00 80.88 54476.30 88888.00 2016-09-27 22:06:20.750 271 12635.00 80.85 54476.32 88888.00 2016-09-27 22:06:20.875 271 12635.00 80.88 54476.32 88888.00 2016-09-27 22:06:21.000 271 12635.00 80.85 54476.30 88888.00 2016-09-27 22:06:21.125 271 12634.98 80.85 54476.32 88888.00 2016-09-27 22:06:21.250 271 12634.95 80.88 54476.35 88888.00 2016-09-27 22:06:21.375 271 12634.92 80.90 54476.35 88888.00 2016-09-27 22:06:21.500 271 12634.88 80.90 54476.38 88888.00 2016-09-27 22:06:21.625 271 12634.88 80.88 54476.35 88888.00 2016-09-27 22:06:21.750 271 12634.85 80.85 54476.32 88888.00 2016-09-27 22:06:21.875 271 12634.85 80.85 54476.32 88888.00 2016-09-27 22:06:22.000 271 12634.88 80.88 54476.32 88888.00 2016-09-27 22:06:22.125 271 12634.90 80.85 54476.35 88888.00 2016-09-27 22:06:22.250 271 12634.88 80.83 54476.35 88888.00 2016-09-27 22:06:22.375 271 12634.85 80.83 54476.35 88888.00 2016-09-27 22:06:22.500 271 12634.83 80.80 54476.35 88888.00 2016-09-27 22:06:22.625 271 12634.80 80.80 54476.32 88888.00 2016-09-27 22:06:22.750 271 12634.77 80.78 54476.35 88888.00 2016-09-27 22:06:22.875 271 12634.75 80.80 54476.35 88888.00 2016-09-27 22:06:23.000 271 12634.85 80.78 54476.38 88888.00 2016-09-27 22:06:23.125 271 12634.90 80.75 54476.35 88888.00 2016-09-27 22:06:23.250 271 12634.83 80.70 54476.32 88888.00 2016-09-27 22:06:23.375 271 12634.83 80.72 54476.32 88888.00 2016-09-27 22:06:23.500 271 12634.85 80.72 54476.32 88888.00 2016-09-27 22:06:23.625 271 12634.85 80.70 54476.35 88888.00 2016-09-27 22:06:23.750 271 12634.83 80.67 54476.32 88888.00 2016-09-27 22:06:23.875 271 12634.77 80.70 54476.32 88888.00 2016-09-27 22:06:24.000 271 12634.88 80.67 54476.35 88888.00 2016-09-27 22:06:24.125 271 12634.92 80.65 54476.32 88888.00 2016-09-27 22:06:24.250 271 12634.95 80.60 54476.35 88888.00 2016-09-27 22:06:24.375 271 12634.85 80.58 54476.32 88888.00 2016-09-27 22:06:24.500 271 12634.83 80.58 54476.32 88888.00 2016-09-27 22:06:24.625 271 12634.95 80.55 54476.30 88888.00 2016-09-27 22:06:24.750 271 12635.00 80.53 54476.32 88888.00 2016-09-27 22:06:24.875 271 12635.02 80.50 54476.32 88888.00 2016-09-27 22:06:25.000 271 12635.02 80.47 54476.30 88888.00 2016-09-27 22:06:25.125 271 12635.08 80.47 54476.35 88888.00 2016-09-27 22:06:25.250 271 12634.98 80.42 54476.35 88888.00 2016-09-27 22:06:25.375 271 12635.05 80.42 54476.30 88888.00 2016-09-27 22:06:25.500 271 12635.08 80.35 54476.32 88888.00 2016-09-27 22:06:25.625 271 12635.12 80.33 54476.35 88888.00 2016-09-27 22:06:25.750 271 12635.15 80.33 54476.35 88888.00 2016-09-27 22:06:25.875 271 12635.17 80.33 54476.35 88888.00 2016-09-27 22:06:26.000 271 12635.17 80.33 54476.32 88888.00 2016-09-27 22:06:26.125 271 12635.17 80.30 54476.35 88888.00 2016-09-27 22:06:26.250 271 12635.23 80.28 54476.35 88888.00 2016-09-27 22:06:26.375 271 12635.23 80.22 54476.38 88888.00 2016-09-27 22:06:26.500 271 12635.20 80.15 54476.32 88888.00 2016-09-27 22:06:26.625 271 12635.23 80.15 54476.35 88888.00 2016-09-27 22:06:26.750 271 12635.27 80.15 54476.35 88888.00 2016-09-27 22:06:26.875 271 12635.23 80.12 54476.35 88888.00 2016-09-27 22:06:27.000 271 12635.23 80.10 54476.35 88888.00 2016-09-27 22:06:27.125 271 12635.20 80.10 54476.35 88888.00 2016-09-27 22:06:27.250 271 12635.17 80.05 54476.38 88888.00 2016-09-27 22:06:27.375 271 12635.25 80.03 54476.38 88888.00 2016-09-27 22:06:27.500 271 12635.25 80.03 54476.35 88888.00 2016-09-27 22:06:27.625 271 12635.25 80.00 54476.38 88888.00 2016-09-27 22:06:27.750 271 12635.27 79.97 54476.38 88888.00 2016-09-27 22:06:27.875 271 12635.30 79.97 54476.35 88888.00 2016-09-27 22:06:28.000 271 12635.30 79.92 54476.35 88888.00 2016-09-27 22:06:28.125 271 12635.33 79.92 54476.38 88888.00 2016-09-27 22:06:28.250 271 12635.40 79.90 54476.38 88888.00 2016-09-27 22:06:28.375 271 12635.42 79.90 54476.38 88888.00 2016-09-27 22:06:28.500 271 12635.40 79.83 54476.35 88888.00 2016-09-27 22:06:28.625 271 12635.42 79.85 54476.38 88888.00 2016-09-27 22:06:28.750 271 12635.42 79.85 54476.35 88888.00 2016-09-27 22:06:28.875 271 12635.50 79.80 54476.32 88888.00 2016-09-27 22:06:29.000 271 12635.50 79.75 54476.35 88888.00 2016-09-27 22:06:29.125 271 12635.52 79.72 54476.38 88888.00 2016-09-27 22:06:29.250 271 12635.52 79.70 54476.35 88888.00 2016-09-27 22:06:29.375 271 12635.58 79.70 54476.38 88888.00 2016-09-27 22:06:29.500 271 12635.60 79.70 54476.35 88888.00 2016-09-27 22:06:29.625 271 12635.60 79.62 54476.35 88888.00 2016-09-27 22:06:29.750 271 12635.62 79.62 54476.32 88888.00 2016-09-27 22:06:29.875 271 12635.65 79.62 54476.32 88888.00 2016-09-27 22:06:30.000 271 12635.65 79.62 54476.32 88888.00 2016-09-27 22:06:30.125 271 12635.70 79.60 54476.35 88888.00 2016-09-27 22:06:30.250 271 12635.65 79.53 54476.35 88888.00 2016-09-27 22:06:30.375 271 12635.65 79.55 54476.35 88888.00 2016-09-27 22:06:30.500 271 12635.62 79.55 54476.35 88888.00 2016-09-27 22:06:30.625 271 12635.65 79.55 54476.40 88888.00 2016-09-27 22:06:30.750 271 12635.58 79.53 54476.40 88888.00 2016-09-27 22:06:30.875 271 12635.55 79.50 54476.40 88888.00 2016-09-27 22:06:31.000 271 12635.65 79.45 54476.35 88888.00 2016-09-27 22:06:31.125 271 12635.65 79.42 54476.35 88888.00 2016-09-27 22:06:31.250 271 12635.62 79.38 54476.35 88888.00 2016-09-27 22:06:31.375 271 12635.67 79.40 54476.35 88888.00 2016-09-27 22:06:31.500 271 12635.67 79.38 54476.38 88888.00 2016-09-27 22:06:31.625 271 12635.67 79.38 54476.35 88888.00 2016-09-27 22:06:31.750 271 12635.67 79.38 54476.35 88888.00 2016-09-27 22:06:31.875 271 12635.67 79.33 54476.38 88888.00 2016-09-27 22:06:32.000 271 12635.65 79.33 54476.38 88888.00 2016-09-27 22:06:32.125 271 12635.62 79.30 54476.35 88888.00 2016-09-27 22:06:32.250 271 12635.62 79.25 54476.38 88888.00 2016-09-27 22:06:32.375 271 12635.65 79.25 54476.38 88888.00 2016-09-27 22:06:32.500 271 12635.65 79.25 54476.38 88888.00 2016-09-27 22:06:32.625 271 12635.67 79.22 54476.40 88888.00 2016-09-27 22:06:32.750 271 12635.67 79.25 54476.40 88888.00 2016-09-27 22:06:32.875 271 12635.73 79.22 54476.38 88888.00 2016-09-27 22:06:33.000 271 12635.67 79.22 54476.38 88888.00 2016-09-27 22:06:33.125 271 12635.73 79.22 54476.43 88888.00 2016-09-27 22:06:33.250 271 12635.75 79.20 54476.43 88888.00 2016-09-27 22:06:33.375 271 12635.77 79.17 54476.43 88888.00 2016-09-27 22:06:33.500 271 12635.77 79.15 54476.40 88888.00 2016-09-27 22:06:33.625 271 12635.77 79.12 54476.40 88888.00 2016-09-27 22:06:33.750 271 12635.75 79.12 54476.43 88888.00 2016-09-27 22:06:33.875 271 12635.73 79.10 54476.43 88888.00 2016-09-27 22:06:34.000 271 12635.73 79.05 54476.43 88888.00 2016-09-27 22:06:34.125 271 12635.73 79.05 54476.43 88888.00 2016-09-27 22:06:34.250 271 12635.73 79.05 54476.45 88888.00 2016-09-27 22:06:34.375 271 12635.70 79.05 54476.47 88888.00 2016-09-27 22:06:34.500 271 12635.60 79.03 54476.47 88888.00 2016-09-27 22:06:34.625 271 12635.58 79.00 54476.47 88888.00 2016-09-27 22:06:34.750 271 12635.62 79.03 54476.47 88888.00 2016-09-27 22:06:34.875 271 12635.67 79.00 54476.47 88888.00 2016-09-27 22:06:35.000 271 12635.70 78.97 54476.45 88888.00 2016-09-27 22:06:35.125 271 12635.70 78.95 54476.45 88888.00 2016-09-27 22:06:35.250 271 12635.65 78.92 54476.45 88888.00 2016-09-27 22:06:35.375 271 12635.62 78.92 54476.45 88888.00 2016-09-27 22:06:35.500 271 12635.58 78.92 54476.45 88888.00 2016-09-27 22:06:35.625 271 12635.62 78.90 54476.45 88888.00 2016-09-27 22:06:35.750 271 12635.65 78.88 54476.45 88888.00 2016-09-27 22:06:35.875 271 12635.65 78.85 54476.47 88888.00 2016-09-27 22:06:36.000 271 12635.62 78.85 54476.43 88888.00 2016-09-27 22:06:36.125 271 12635.62 78.80 54476.45 88888.00 2016-09-27 22:06:36.250 271 12635.65 78.80 54476.43 88888.00 2016-09-27 22:06:36.375 271 12635.65 78.80 54476.43 88888.00 2016-09-27 22:06:36.500 271 12635.62 78.75 54476.40 88888.00 2016-09-27 22:06:36.625 271 12635.60 78.72 54476.43 88888.00 2016-09-27 22:06:36.750 271 12635.65 78.72 54476.47 88888.00 2016-09-27 22:06:36.875 271 12635.65 78.72 54476.45 88888.00 2016-09-27 22:06:37.000 271 12635.62 78.70 54476.40 88888.00 2016-09-27 22:06:37.125 271 12635.73 78.65 54476.43 88888.00 2016-09-27 22:06:37.250 271 12635.73 78.65 54476.45 88888.00 2016-09-27 22:06:37.375 271 12635.67 78.65 54476.45 88888.00 2016-09-27 22:06:37.500 271 12635.55 78.62 54476.47 88888.00 2016-09-27 22:06:37.625 271 12635.52 78.62 54476.45 88888.00 2016-09-27 22:06:37.750 271 12635.50 78.58 54476.45 88888.00 2016-09-27 22:06:37.875 271 12635.52 78.58 54476.45 88888.00 2016-09-27 22:06:38.000 271 12635.58 78.58 54476.47 88888.00 2016-09-27 22:06:38.125 271 12635.58 78.55 54476.50 88888.00 2016-09-27 22:06:38.250 271 12635.55 78.53 54476.47 88888.00 2016-09-27 22:06:38.375 271 12635.52 78.53 54476.47 88888.00 2016-09-27 22:06:38.500 271 12635.50 78.50 54476.47 88888.00 2016-09-27 22:06:38.625 271 12635.50 78.47 54476.50 88888.00 2016-09-27 22:06:38.750 271 12635.42 78.45 54476.50 88888.00 2016-09-27 22:06:38.875 271 12635.42 78.42 54476.53 88888.00 2016-09-27 22:06:39.000 271 12635.42 78.42 54476.53 88888.00 2016-09-27 22:06:39.125 271 12635.35 78.40 54476.53 88888.00 2016-09-27 22:06:39.250 271 12635.25 78.35 54476.50 88888.00 2016-09-27 22:06:39.375 271 12635.27 78.33 54476.47 88888.00 2016-09-27 22:06:39.500 271 12635.27 78.28 54476.47 88888.00 2016-09-27 22:06:39.625 271 12635.27 78.28 54476.55 88888.00 2016-09-27 22:06:39.750 271 12635.25 78.30 54476.53 88888.00 2016-09-27 22:06:39.875 271 12635.25 78.28 54476.53 88888.00 2016-09-27 22:06:40.000 271 12635.30 78.22 54476.50 88888.00 2016-09-27 22:06:40.125 271 12635.27 78.20 54476.53 88888.00 2016-09-27 22:06:40.250 271 12635.27 78.17 54476.55 88888.00 2016-09-27 22:06:40.375 271 12635.27 78.17 54476.55 88888.00 2016-09-27 22:06:40.500 271 12635.23 78.15 54476.55 88888.00 2016-09-27 22:06:40.625 271 12635.23 78.10 54476.55 88888.00 2016-09-27 22:06:40.750 271 12635.20 78.10 54476.53 88888.00 2016-09-27 22:06:40.875 271 12635.10 78.10 54476.53 88888.00 2016-09-27 22:06:41.000 271 12635.10 78.05 54476.53 88888.00 2016-09-27 22:06:41.125 271 12635.10 78.03 54476.53 88888.00 2016-09-27 22:06:41.250 271 12635.02 78.00 54476.57 88888.00 2016-09-27 22:06:41.375 271 12635.08 78.03 54476.57 88888.00 2016-09-27 22:06:41.500 271 12635.05 78.00 54476.57 88888.00 2016-09-27 22:06:41.625 271 12635.08 77.97 54476.57 88888.00 2016-09-27 22:06:41.750 271 12635.10 77.97 54476.60 88888.00 2016-09-27 22:06:41.875 271 12635.08 77.97 54476.62 88888.00 2016-09-27 22:06:42.000 271 12635.00 77.95 54476.62 88888.00 2016-09-27 22:06:42.125 271 12634.90 77.95 54476.65 88888.00 2016-09-27 22:06:42.250 271 12634.85 77.92 54476.62 88888.00 2016-09-27 22:06:42.375 271 12634.92 77.92 54476.62 88888.00 2016-09-27 22:06:42.500 271 12634.95 77.92 54476.62 88888.00 2016-09-27 22:06:42.625 271 12634.92 77.95 54476.62 88888.00 2016-09-27 22:06:42.750 271 12634.90 77.90 54476.62 88888.00 2016-09-27 22:06:42.875 271 12634.88 77.92 54476.60 88888.00 2016-09-27 22:06:43.000 271 12634.85 77.92 54476.60 88888.00 2016-09-27 22:06:43.125 271 12634.85 77.95 54476.62 88888.00 2016-09-27 22:06:43.250 271 12634.88 77.92 54476.62 88888.00 2016-09-27 22:06:43.375 271 12634.90 77.92 54476.60 88888.00 2016-09-27 22:06:43.500 271 12634.90 77.92 54476.62 88888.00 2016-09-27 22:06:43.625 271 12634.90 77.95 54476.65 88888.00 2016-09-27 22:06:43.750 271 12634.85 77.97 54476.68 88888.00 2016-09-27 22:06:43.875 271 12634.80 77.97 54476.65 88888.00 2016-09-27 22:06:44.000 271 12634.77 78.00 54476.65 88888.00 2016-09-27 22:06:44.125 271 12634.75 78.00 54476.68 88888.00 2016-09-27 22:06:44.250 271 12634.77 78.00 54476.65 88888.00 2016-09-27 22:06:44.375 271 12634.75 78.03 54476.65 88888.00 2016-09-27 22:06:44.500 271 12634.75 78.03 54476.65 88888.00 2016-09-27 22:06:44.625 271 12634.83 78.05 54476.62 88888.00 2016-09-27 22:06:44.750 271 12634.83 78.05 54476.62 88888.00 2016-09-27 22:06:44.875 271 12634.77 78.08 54476.62 88888.00 2016-09-27 22:06:45.000 271 12634.75 78.10 54476.65 88888.00 2016-09-27 22:06:45.125 271 12634.73 78.12 54476.65 88888.00 2016-09-27 22:06:45.250 271 12634.65 78.12 54476.70 88888.00 2016-09-27 22:06:45.375 271 12634.70 78.15 54476.68 88888.00 2016-09-27 22:06:45.500 271 12634.75 78.20 54476.65 88888.00 2016-09-27 22:06:45.625 271 12634.75 78.22 54476.68 88888.00 2016-09-27 22:06:45.750 271 12634.73 78.28 54476.68 88888.00 2016-09-27 22:06:45.875 271 12634.70 78.30 54476.68 88888.00 2016-09-27 22:06:46.000 271 12634.65 78.28 54476.68 88888.00 2016-09-27 22:06:46.125 271 12634.62 78.28 54476.65 88888.00 2016-09-27 22:06:46.250 271 12634.60 78.33 54476.65 88888.00 2016-09-27 22:06:46.375 271 12634.58 78.35 54476.65 88888.00 2016-09-27 22:06:46.500 271 12634.50 78.40 54476.65 88888.00 2016-09-27 22:06:46.625 271 12634.50 78.40 54476.65 88888.00 2016-09-27 22:06:46.750 271 12634.52 78.42 54476.70 88888.00 2016-09-27 22:06:46.875 271 12634.52 78.45 54476.70 88888.00 2016-09-27 22:06:47.000 271 12634.48 78.47 54476.68 88888.00 2016-09-27 22:06:47.125 271 12634.40 78.47 54476.68 88888.00 2016-09-27 22:06:47.250 271 12634.35 78.50 54476.68 88888.00 2016-09-27 22:06:47.375 271 12634.40 78.58 54476.68 88888.00 2016-09-27 22:06:47.500 271 12634.42 78.60 54476.68 88888.00 2016-09-27 22:06:47.625 271 12634.42 78.62 54476.65 88888.00 2016-09-27 22:06:47.750 271 12634.40 78.62 54476.62 88888.00 2016-09-27 22:06:47.875 271 12634.40 78.67 54476.68 88888.00 2016-09-27 22:06:48.000 271 12634.38 78.72 54476.65 88888.00 2016-09-27 22:06:48.125 271 12634.38 78.75 54476.62 88888.00 2016-09-27 22:06:48.250 271 12634.38 78.75 54476.65 88888.00 2016-09-27 22:06:48.375 271 12634.35 78.78 54476.62 88888.00 2016-09-27 22:06:48.500 271 12634.35 78.83 54476.62 88888.00 2016-09-27 22:06:48.625 271 12634.30 78.85 54476.60 88888.00 2016-09-27 22:06:48.750 271 12634.27 78.90 54476.60 88888.00 2016-09-27 22:06:48.875 271 12634.25 78.97 54476.60 88888.00 2016-09-27 22:06:49.000 271 12634.23 79.00 54476.60 88888.00 2016-09-27 22:06:49.125 271 12634.23 79.03 54476.62 88888.00 2016-09-27 22:06:49.250 271 12634.17 79.05 54476.62 88888.00 2016-09-27 22:06:49.375 271 12634.20 79.12 54476.60 88888.00 2016-09-27 22:06:49.500 271 12634.20 79.15 54476.60 88888.00 2016-09-27 22:06:49.625 271 12634.20 79.17 54476.57 88888.00 2016-09-27 22:06:49.750 271 12634.12 79.20 54476.57 88888.00 2016-09-27 22:06:49.875 271 12634.05 79.25 54476.57 88888.00 2016-09-27 22:06:50.000 271 12634.02 79.28 54476.55 88888.00 2016-09-27 22:06:50.125 271 12634.05 79.33 54476.55 88888.00 2016-09-27 22:06:50.250 271 12634.05 79.35 54476.55 88888.00 2016-09-27 22:06:50.375 271 12634.08 79.42 54476.55 88888.00 2016-09-27 22:06:50.500 271 12634.08 79.53 54476.55 88888.00 2016-09-27 22:06:50.625 271 12634.05 79.53 54476.55 88888.00 2016-09-27 22:06:50.750 271 12634.02 79.55 54476.53 88888.00 2016-09-27 22:06:50.875 271 12634.00 79.58 54476.50 88888.00 2016-09-27 22:06:51.000 271 12634.08 79.62 54476.50 88888.00 2016-09-27 22:06:51.125 271 12634.02 79.67 54476.50 88888.00 2016-09-27 22:06:51.250 271 12633.95 79.72 54476.47 88888.00 2016-09-27 22:06:51.375 271 12633.98 79.78 54476.45 88888.00 2016-09-27 22:06:51.500 271 12634.08 79.80 54476.43 88888.00 2016-09-27 22:06:51.625 271 12634.17 79.85 54476.45 88888.00 2016-09-27 22:06:51.750 271 12634.17 79.90 54476.47 88888.00 2016-09-27 22:06:51.875 271 12634.20 79.95 54476.43 88888.00 2016-09-27 22:06:52.000 271 12634.12 80.00 54476.43 88888.00 2016-09-27 22:06:52.125 271 12634.10 80.05 54476.43 88888.00 2016-09-27 22:06:52.250 271 12634.15 80.05 54476.40 88888.00 2016-09-27 22:06:52.375 271 12634.15 80.10 54476.40 88888.00 2016-09-27 22:06:52.500 271 12634.15 80.10 54476.40 88888.00 2016-09-27 22:06:52.625 271 12634.17 80.17 54476.38 88888.00 2016-09-27 22:06:52.750 271 12634.17 80.22 54476.40 88888.00 2016-09-27 22:06:52.875 271 12634.23 80.22 54476.35 88888.00 2016-09-27 22:06:53.000 271 12634.20 80.22 54476.35 88888.00 2016-09-27 22:06:53.125 271 12634.25 80.28 54476.38 88888.00 2016-09-27 22:06:53.250 271 12634.33 80.28 54476.35 88888.00 2016-09-27 22:06:53.375 271 12634.33 80.30 54476.32 88888.00 2016-09-27 22:06:53.500 271 12634.33 80.30 54476.35 88888.00 2016-09-27 22:06:53.625 271 12634.35 80.38 54476.32 88888.00 2016-09-27 22:06:53.750 271 12634.38 80.38 54476.30 88888.00 2016-09-27 22:06:53.875 271 12634.40 80.35 54476.28 88888.00 2016-09-27 22:06:54.000 271 12634.42 80.38 54476.28 88888.00 2016-09-27 22:06:54.125 271 12634.42 80.38 54476.28 88888.00 2016-09-27 22:06:54.250 271 12634.48 80.35 54476.25 88888.00 2016-09-27 22:06:54.375 271 12634.55 80.35 54476.20 88888.00 2016-09-27 22:06:54.500 271 12634.60 80.38 54476.20 88888.00 2016-09-27 22:06:54.625 271 12634.65 80.40 54476.18 88888.00 2016-09-27 22:06:54.750 271 12634.73 80.40 54476.15 88888.00 2016-09-27 22:06:54.875 271 12634.80 80.40 54476.15 88888.00 2016-09-27 22:06:55.000 271 12634.85 80.40 54476.18 88888.00 2016-09-27 22:06:55.125 271 12634.88 80.40 54476.15 88888.00 2016-09-27 22:06:55.250 271 12634.85 80.40 54476.15 88888.00 2016-09-27 22:06:55.375 271 12634.88 80.38 54476.12 88888.00 2016-09-27 22:06:55.500 271 12634.90 80.38 54476.12 88888.00 2016-09-27 22:06:55.625 271 12634.95 80.38 54476.12 88888.00 2016-09-27 22:06:55.750 271 12635.02 80.35 54476.12 88888.00 2016-09-27 22:06:55.875 271 12635.00 80.35 54476.10 88888.00 2016-09-27 22:06:56.000 271 12635.02 80.30 54476.10 88888.00 2016-09-27 22:06:56.125 271 12635.02 80.30 54476.10 88888.00 2016-09-27 22:06:56.250 271 12635.08 80.25 54476.07 88888.00 2016-09-27 22:06:56.375 271 12635.15 80.28 54476.10 88888.00 2016-09-27 22:06:56.500 271 12635.27 80.28 54476.07 88888.00 2016-09-27 22:06:56.625 271 12635.27 80.25 54476.07 88888.00 2016-09-27 22:06:56.750 271 12635.27 80.20 54476.03 88888.00 2016-09-27 22:06:56.875 271 12635.30 80.17 54476.03 88888.00 2016-09-27 22:06:57.000 271 12635.38 80.15 54476.05 88888.00 2016-09-27 22:06:57.125 271 12635.42 80.12 54476.07 88888.00 2016-09-27 22:06:57.250 271 12635.42 80.10 54476.07 88888.00 2016-09-27 22:06:57.375 271 12635.48 80.10 54476.05 88888.00 2016-09-27 22:06:57.500 271 12635.48 80.08 54476.05 88888.00 2016-09-27 22:06:57.625 271 12635.45 80.08 54476.07 88888.00 2016-09-27 22:06:57.750 271 12635.48 80.05 54476.05 88888.00 2016-09-27 22:06:57.875 271 12635.45 80.00 54476.03 88888.00 2016-09-27 22:06:58.000 271 12635.45 79.97 54476.05 88888.00 2016-09-27 22:06:58.125 271 12635.38 79.95 54476.07 88888.00 2016-09-27 22:06:58.250 271 12635.45 79.92 54476.07 88888.00 2016-09-27 22:06:58.375 271 12635.55 79.95 54476.07 88888.00 2016-09-27 22:06:58.500 271 12635.55 79.90 54476.07 88888.00 2016-09-27 22:06:58.625 271 12635.55 79.85 54476.05 88888.00 2016-09-27 22:06:58.750 271 12635.50 79.83 54476.05 88888.00 2016-09-27 22:06:58.875 271 12635.55 79.83 54476.05 88888.00 2016-09-27 22:06:59.000 271 12635.58 79.78 54476.00 88888.00 2016-09-27 22:06:59.125 271 12635.58 79.78 54476.03 88888.00 2016-09-27 22:06:59.250 271 12635.58 79.75 54476.03 88888.00 2016-09-27 22:06:59.375 271 12635.60 79.75 54476.03 88888.00 2016-09-27 22:06:59.500 271 12635.52 79.67 54476.05 88888.00 2016-09-27 22:06:59.625 271 12635.48 79.67 54476.05 88888.00 2016-09-27 22:06:59.750 271 12635.55 79.67 54476.05 88888.00 2016-09-27 22:06:59.875 271 12635.52 79.65 54476.03 88888.00 2016-09-27 22:07:00.000 271 12635.48 79.62 54476.05 88888.00 2016-09-27 22:07:00.125 271 12635.55 79.62 54476.05 88888.00 2016-09-27 22:07:00.250 271 12635.55 79.60 54476.05 88888.00 2016-09-27 22:07:00.375 271 12635.58 79.58 54476.07 88888.00 2016-09-27 22:07:00.500 271 12635.55 79.55 54476.05 88888.00 2016-09-27 22:07:00.625 271 12635.55 79.53 54476.05 88888.00 2016-09-27 22:07:00.750 271 12635.55 79.53 54476.05 88888.00 2016-09-27 22:07:00.875 271 12635.45 79.50 54476.03 88888.00 2016-09-27 22:07:01.000 271 12635.45 79.47 54476.05 88888.00 2016-09-27 22:07:01.125 271 12635.45 79.45 54476.05 88888.00 2016-09-27 22:07:01.250 271 12635.48 79.40 54476.05 88888.00 2016-09-27 22:07:01.375 271 12635.52 79.40 54476.03 88888.00 2016-09-27 22:07:01.500 271 12635.52 79.38 54476.03 88888.00 2016-09-27 22:07:01.625 271 12635.52 79.40 54476.03 88888.00 2016-09-27 22:07:01.750 271 12635.55 79.40 54476.05 88888.00 2016-09-27 22:07:01.875 271 12635.55 79.38 54476.03 88888.00 2016-09-27 22:07:02.000 271 12635.55 79.35 54476.00 88888.00 2016-09-27 22:07:02.125 271 12635.55 79.30 54476.03 88888.00 2016-09-27 22:07:02.250 271 12635.55 79.30 54476.03 88888.00 2016-09-27 22:07:02.375 271 12635.62 79.30 54476.03 88888.00 2016-09-27 22:07:02.500 271 12635.62 79.28 54476.03 88888.00 2016-09-27 22:07:02.625 271 12635.65 79.28 54476.03 88888.00 2016-09-27 22:07:02.750 271 12635.70 79.28 54476.00 88888.00 2016-09-27 22:07:02.875 271 12635.73 79.28 54476.03 88888.00 2016-09-27 22:07:03.000 271 12635.67 79.25 54476.00 88888.00 2016-09-27 22:07:03.125 271 12635.67 79.20 54476.00 88888.00 2016-09-27 22:07:03.250 271 12635.67 79.15 54476.03 88888.00 2016-09-27 22:07:03.375 271 12635.77 79.17 54476.00 88888.00 2016-09-27 22:07:03.500 271 12635.77 79.17 54476.00 88888.00 2016-09-27 22:07:03.625 271 12635.75 79.17 54476.00 88888.00 2016-09-27 22:07:03.750 271 12635.83 79.17 54475.97 88888.00 2016-09-27 22:07:03.875 271 12635.90 79.15 54475.97 88888.00 2016-09-27 22:07:04.000 271 12635.95 79.12 54475.97 88888.00 2016-09-27 22:07:04.125 271 12635.98 79.08 54475.97 88888.00 2016-09-27 22:07:04.250 271 12635.98 79.05 54475.97 88888.00 2016-09-27 22:07:04.375 271 12636.02 79.08 54475.97 88888.00 2016-09-27 22:07:04.500 271 12635.95 79.05 54475.97 88888.00 2016-09-27 22:07:04.625 271 12635.98 79.03 54475.95 88888.00 2016-09-27 22:07:04.750 271 12636.02 79.03 54475.97 88888.00 2016-09-27 22:07:04.875 271 12636.08 79.00 54475.95 88888.00 2016-09-27 22:07:05.000 271 12636.12 78.95 54475.95 88888.00 2016-09-27 22:07:05.125 271 12636.15 78.95 54475.95 88888.00 2016-09-27 22:07:05.250 271 12636.17 78.92 54475.95 88888.00 2016-09-27 22:07:05.375 271 12636.17 78.90 54475.95 88888.00 2016-09-27 22:07:05.500 271 12636.15 78.90 54475.93 88888.00 2016-09-27 22:07:05.625 271 12636.23 78.88 54475.93 88888.00 2016-09-27 22:07:05.750 271 12636.35 78.85 54475.93 88888.00 2016-09-27 22:07:05.875 271 12636.38 78.80 54475.93 88888.00 2016-09-27 22:07:06.000 271 12636.38 78.83 54475.93 88888.00 2016-09-27 22:07:06.125 271 12636.38 78.80 54475.93 88888.00 2016-09-27 22:07:06.250 271 12636.38 78.75 54475.93 88888.00 2016-09-27 22:07:06.375 271 12636.42 78.72 54475.90 88888.00 2016-09-27 22:07:06.500 271 12636.55 78.72 54475.90 88888.00 2016-09-27 22:07:06.625 271 12636.58 78.70 54475.90 88888.00 2016-09-27 22:07:06.750 271 12636.58 78.70 54475.90 88888.00 2016-09-27 22:07:06.875 271 12636.50 78.67 54475.90 88888.00 2016-09-27 22:07:07.000 271 12636.52 78.67 54475.88 88888.00 2016-09-27 22:07:07.125 271 12636.55 78.67 54475.90 88888.00 2016-09-27 22:07:07.250 271 12636.52 78.65 54475.90 88888.00 2016-09-27 22:07:07.375 271 12636.60 78.62 54475.88 88888.00 2016-09-27 22:07:07.500 271 12636.60 78.60 54475.90 88888.00 2016-09-27 22:07:07.625 271 12636.60 78.62 54475.88 88888.00 2016-09-27 22:07:07.750 271 12636.62 78.62 54475.90 88888.00 2016-09-27 22:07:07.875 271 12636.65 78.60 54475.88 88888.00 2016-09-27 22:07:08.000 271 12636.65 78.55 54475.85 88888.00 2016-09-27 22:07:08.125 271 12636.62 78.55 54475.85 88888.00 2016-09-27 22:07:08.250 271 12636.62 78.55 54475.88 88888.00 2016-09-27 22:07:08.375 271 12636.62 78.55 54475.88 88888.00 2016-09-27 22:07:08.500 271 12636.62 78.58 54475.88 88888.00 2016-09-27 22:07:08.625 271 12636.67 78.55 54475.90 88888.00 2016-09-27 22:07:08.750 271 12636.70 78.55 54475.88 88888.00 2016-09-27 22:07:08.875 271 12636.70 78.55 54475.90 88888.00 2016-09-27 22:07:09.000 271 12636.70 78.55 54475.90 88888.00 2016-09-27 22:07:09.125 271 12636.65 78.58 54475.90 88888.00 2016-09-27 22:07:09.250 271 12636.62 78.55 54475.90 88888.00 2016-09-27 22:07:09.375 271 12636.65 78.58 54475.93 88888.00 2016-09-27 22:07:09.500 271 12636.65 78.60 54475.90 88888.00 2016-09-27 22:07:09.625 271 12636.62 78.60 54475.90 88888.00 2016-09-27 22:07:09.750 271 12636.52 78.65 54475.88 88888.00 2016-09-27 22:07:09.875 271 12636.50 78.65 54475.88 88888.00 2016-09-27 22:07:10.000 271 12636.48 78.62 54475.88 88888.00 2016-09-27 22:07:10.125 271 12636.48 78.65 54475.88 88888.00 2016-09-27 22:07:10.250 271 12636.42 78.67 54475.90 88888.00 2016-09-27 22:07:10.375 271 12636.45 78.75 54475.90 88888.00 2016-09-27 22:07:10.500 271 12636.42 78.78 54475.93 88888.00 2016-09-27 22:07:10.625 271 12636.40 78.80 54475.90 88888.00 2016-09-27 22:07:10.750 271 12636.40 78.80 54475.90 88888.00 2016-09-27 22:07:10.875 271 12636.35 78.83 54475.93 88888.00 2016-09-27 22:07:11.000 271 12636.30 78.85 54475.93 88888.00 2016-09-27 22:07:11.125 271 12636.33 78.90 54475.90 88888.00 2016-09-27 22:07:11.250 271 12636.30 78.92 54475.95 88888.00 2016-09-27 22:07:11.375 271 12636.35 78.97 54475.90 88888.00 2016-09-27 22:07:11.500 271 12636.30 78.97 54475.90 88888.00 2016-09-27 22:07:11.625 271 12636.25 79.05 54475.88 88888.00 2016-09-27 22:07:11.750 271 12636.20 79.08 54475.90 88888.00 2016-09-27 22:07:11.875 271 12636.27 79.08 54475.90 88888.00 2016-09-27 22:07:12.000 271 12636.30 79.12 54475.90 88888.00 2016-09-27 22:07:12.125 271 12636.17 79.15 54475.90 88888.00 2016-09-27 22:07:12.250 271 12636.08 79.17 54475.90 88888.00 2016-09-27 22:07:12.375 271 12636.10 79.20 54475.90 88888.00 2016-09-27 22:07:12.500 271 12636.12 79.25 54475.93 88888.00 2016-09-27 22:07:12.625 271 12636.12 79.30 54475.93 88888.00 2016-09-27 22:07:12.750 271 12636.12 79.33 54475.90 88888.00 2016-09-27 22:07:12.875 271 12636.10 79.38 54475.93 88888.00 2016-09-27 22:07:13.000 271 12636.08 79.38 54475.93 88888.00 2016-09-27 22:07:13.125 271 12636.05 79.42 54475.93 88888.00 2016-09-27 22:07:13.250 271 12636.00 79.45 54475.95 88888.00 2016-09-27 22:07:13.375 271 12636.05 79.47 54475.95 88888.00 2016-09-27 22:07:13.500 271 12636.00 79.53 54475.97 88888.00 2016-09-27 22:07:13.625 271 12635.98 79.55 54475.97 88888.00 2016-09-27 22:07:13.750 271 12635.98 79.58 54475.95 88888.00 2016-09-27 22:07:13.875 271 12635.98 79.60 54475.95 88888.00 2016-09-27 22:07:14.000 271 12635.92 79.60 54475.95 88888.00 2016-09-27 22:07:14.125 271 12635.85 79.62 54475.95 88888.00 2016-09-27 22:07:14.250 271 12635.83 79.65 54475.95 88888.00 2016-09-27 22:07:14.375 271 12635.92 79.70 54475.95 88888.00 2016-09-27 22:07:14.500 271 12635.95 79.70 54475.95 88888.00 2016-09-27 22:07:14.625 271 12635.92 79.72 54475.95 88888.00 2016-09-27 22:07:14.750 271 12635.83 79.72 54475.95 88888.00 2016-09-27 22:07:14.875 271 12635.80 79.78 54475.97 88888.00 2016-09-27 22:07:15.000 271 12635.80 79.75 54475.97 88888.00 2016-09-27 22:07:15.125 271 12635.80 79.75 54475.97 88888.00 2016-09-27 22:07:15.250 271 12635.80 79.72 54475.97 88888.00 2016-09-27 22:07:15.375 271 12635.75 79.72 54476.00 88888.00 2016-09-27 22:07:15.500 271 12635.73 79.72 54476.00 88888.00 2016-09-27 22:07:15.625 271 12635.73 79.72 54476.00 88888.00 2016-09-27 22:07:15.750 271 12635.67 79.70 54476.03 88888.00 2016-09-27 22:07:15.875 271 12635.67 79.70 54476.05 88888.00 2016-09-27 22:07:16.000 271 12635.62 79.65 54476.00 88888.00 2016-09-27 22:07:16.125 271 12635.62 79.62 54476.03 88888.00 2016-09-27 22:07:16.250 271 12635.55 79.58 54476.05 88888.00 2016-09-27 22:07:16.375 271 12635.52 79.62 54476.07 88888.00 2016-09-27 22:07:16.500 271 12635.52 79.58 54476.10 88888.00 2016-09-27 22:07:16.625 271 12635.50 79.53 54476.10 88888.00 2016-09-27 22:07:16.750 271 12635.52 79.53 54476.10 88888.00 2016-09-27 22:07:16.875 271 12635.55 79.47 54476.07 88888.00 2016-09-27 22:07:17.000 271 12635.48 79.42 54476.07 88888.00 2016-09-27 22:07:17.125 271 12635.42 79.40 54476.12 88888.00 2016-09-27 22:07:17.250 271 12635.42 79.35 54476.15 88888.00 2016-09-27 22:07:17.375 271 12635.38 79.35 54476.18 88888.00 2016-09-27 22:07:17.500 271 12635.30 79.30 54476.18 88888.00 2016-09-27 22:07:17.625 271 12635.23 79.22 54476.18 88888.00 2016-09-27 22:07:17.750 271 12635.20 79.17 54476.18 88888.00 2016-09-27 22:07:17.875 271 12635.20 79.12 54476.20 88888.00 2016-09-27 22:07:18.000 271 12635.20 79.05 54476.18 88888.00 2016-09-27 22:07:18.125 271 12635.23 79.00 54476.20 88888.00 2016-09-27 22:07:18.250 271 12635.20 78.92 54476.22 88888.00 2016-09-27 22:07:18.375 271 12635.27 78.90 54476.25 88888.00 2016-09-27 22:07:18.500 271 12635.25 78.88 54476.22 88888.00 2016-09-27 22:07:18.625 271 12635.17 78.83 54476.25 88888.00 2016-09-27 22:07:18.750 271 12635.12 78.75 54476.28 88888.00 2016-09-27 22:07:18.875 271 12635.15 78.67 54476.30 88888.00 2016-09-27 22:07:19.000 271 12635.12 78.62 54476.30 88888.00 2016-09-27 22:07:19.125 271 12635.05 78.53 54476.32 88888.00 2016-09-27 22:07:19.250 271 12634.98 78.45 54476.32 88888.00 2016-09-27 22:07:19.375 271 12635.05 78.42 54476.32 88888.00 2016-09-27 22:07:19.500 271 12635.05 78.40 54476.38 88888.00 2016-09-27 22:07:19.625 271 12635.00 78.35 54476.35 88888.00 2016-09-27 22:07:19.750 271 12634.92 78.28 54476.32 88888.00 2016-09-27 22:07:19.875 271 12634.92 78.22 54476.35 88888.00 2016-09-27 22:07:20.000 271 12634.95 78.17 54476.35 88888.00 2016-09-27 22:07:20.125 271 12635.00 78.12 54476.38 88888.00 2016-09-27 22:07:20.250 271 12635.02 78.08 54476.40 88888.00 2016-09-27 22:07:20.375 271 12634.95 78.05 54476.40 88888.00 2016-09-27 22:07:20.500 271 12634.95 78.03 54476.45 88888.00 2016-09-27 22:07:20.625 271 12635.02 78.00 54476.47 88888.00 2016-09-27 22:07:20.750 271 12635.05 77.97 54476.47 88888.00 2016-09-27 22:07:20.875 271 12635.12 77.95 54476.47 88888.00 2016-09-27 22:07:21.000 271 12635.12 77.90 54476.45 88888.00 2016-09-27 22:07:21.125 271 12635.02 77.88 54476.47 88888.00 2016-09-27 22:07:21.250 271 12634.98 77.85 54476.47 88888.00 2016-09-27 22:07:21.375 271 12634.98 77.85 54476.47 88888.00 2016-09-27 22:07:21.500 271 12635.00 77.85 54476.47 88888.00 2016-09-27 22:07:21.625 271 12635.05 77.85 54476.47 88888.00 2016-09-27 22:07:21.750 271 12635.08 77.80 54476.47 88888.00 2016-09-27 22:07:21.875 271 12635.08 77.83 54476.50 88888.00 2016-09-27 22:07:22.000 271 12635.08 77.83 54476.47 88888.00 2016-09-27 22:07:22.125 271 12635.08 77.80 54476.50 88888.00 2016-09-27 22:07:22.250 271 12635.05 77.80 54476.53 88888.00 2016-09-27 22:07:22.375 271 12635.05 77.83 54476.50 88888.00 2016-09-27 22:07:22.500 271 12635.02 77.85 54476.53 88888.00 2016-09-27 22:07:22.625 271 12635.05 77.83 54476.50 88888.00 2016-09-27 22:07:22.750 271 12635.10 77.85 54476.53 88888.00 2016-09-27 22:07:22.875 271 12635.12 77.88 54476.53 88888.00 2016-09-27 22:07:23.000 271 12635.20 77.90 54476.50 88888.00 2016-09-27 22:07:23.125 271 12635.20 77.92 54476.50 88888.00 2016-09-27 22:07:23.250 271 12635.12 77.95 54476.53 88888.00 2016-09-27 22:07:23.375 271 12635.15 77.97 54476.50 88888.00 2016-09-27 22:07:23.500 271 12635.17 78.03 54476.53 88888.00 2016-09-27 22:07:23.625 271 12635.17 78.05 54476.53 88888.00 2016-09-27 22:07:23.750 271 12635.12 78.05 54476.50 88888.00 2016-09-27 22:07:23.875 271 12635.17 78.12 54476.53 88888.00 2016-09-27 22:07:24.000 271 12635.23 78.20 54476.50 88888.00 2016-09-27 22:07:24.125 271 12635.23 78.20 54476.53 88888.00 2016-09-27 22:07:24.250 271 12635.23 78.25 54476.53 88888.00 2016-09-27 22:07:24.375 271 12635.23 78.30 54476.53 88888.00 2016-09-27 22:07:24.500 271 12635.27 78.35 54476.50 88888.00 2016-09-27 22:07:24.625 271 12635.25 78.40 54476.47 88888.00 2016-09-27 22:07:24.750 271 12635.23 78.42 54476.50 88888.00 2016-09-27 22:07:24.875 271 12635.30 78.42 54476.53 88888.00 2016-09-27 22:07:25.000 271 12635.33 78.50 54476.53 88888.00 2016-09-27 22:07:25.125 271 12635.30 78.53 54476.53 88888.00 2016-09-27 22:07:25.250 271 12635.27 78.58 54476.55 88888.00 2016-09-27 22:07:25.375 271 12635.35 78.62 54476.53 88888.00 2016-09-27 22:07:25.500 271 12635.30 78.65 54476.53 88888.00 2016-09-27 22:07:25.625 271 12635.33 78.70 54476.47 88888.00 2016-09-27 22:07:25.750 271 12635.38 78.75 54476.47 88888.00 2016-09-27 22:07:25.875 271 12635.35 78.80 54476.50 88888.00 2016-09-27 22:07:26.000 271 12635.40 78.85 54476.45 88888.00 2016-09-27 22:07:26.125 271 12635.40 78.90 54476.47 88888.00 2016-09-27 22:07:26.250 271 12635.42 78.95 54476.47 88888.00 2016-09-27 22:07:26.375 271 12635.40 79.00 54476.45 88888.00 2016-09-27 22:07:26.500 271 12635.48 79.03 54476.45 88888.00 2016-09-27 22:07:26.625 271 12635.50 79.10 54476.47 88888.00 2016-09-27 22:07:26.750 271 12635.45 79.12 54476.50 88888.00 2016-09-27 22:07:26.875 271 12635.42 79.20 54476.47 88888.00 2016-09-27 22:07:27.000 271 12635.42 79.22 54476.45 88888.00 2016-09-27 22:07:27.125 271 12635.42 79.25 54476.45 88888.00 2016-09-27 22:07:27.250 271 12635.42 79.25 54476.45 88888.00 2016-09-27 22:07:27.375 271 12635.48 79.30 54476.45 88888.00 2016-09-27 22:07:27.500 271 12635.42 79.35 54476.43 88888.00 2016-09-27 22:07:27.625 271 12635.45 79.40 54476.43 88888.00 2016-09-27 22:07:27.750 271 12635.42 79.42 54476.43 88888.00 2016-09-27 22:07:27.875 271 12635.52 79.45 54476.40 88888.00 2016-09-27 22:07:28.000 271 12635.62 79.53 54476.40 88888.00 2016-09-27 22:07:28.125 271 12635.67 79.55 54476.38 88888.00 2016-09-27 22:07:28.250 271 12635.62 79.55 54476.40 88888.00 2016-09-27 22:07:28.375 271 12635.62 79.60 54476.38 88888.00 2016-09-27 22:07:28.500 271 12635.70 79.65 54476.40 88888.00 2016-09-27 22:07:28.625 271 12635.75 79.65 54476.40 88888.00 2016-09-27 22:07:28.750 271 12635.73 79.62 54476.38 88888.00 2016-09-27 22:07:28.875 271 12635.77 79.62 54476.38 88888.00 2016-09-27 22:07:29.000 271 12635.77 79.70 54476.38 88888.00 2016-09-27 22:07:29.125 271 12635.73 79.72 54476.38 88888.00 2016-09-27 22:07:29.250 271 12635.70 79.72 54476.38 88888.00 2016-09-27 22:07:29.375 271 12635.80 79.72 54476.38 88888.00 2016-09-27 22:07:29.500 271 12635.88 79.75 54476.35 88888.00 2016-09-27 22:07:29.625 271 12635.88 79.78 54476.35 88888.00 2016-09-27 22:07:29.750 271 12635.83 79.78 54476.32 88888.00 2016-09-27 22:07:29.875 271 12635.85 79.75 54476.32 88888.00 2016-09-27 22:07:30.000 271 12635.90 79.75 54476.35 88888.00 2016-09-27 22:07:30.125 271 12635.90 79.75 54476.35 88888.00 2016-09-27 22:07:30.250 271 12635.90 79.78 54476.32 88888.00 2016-09-27 22:07:30.375 271 12635.92 79.80 54476.32 88888.00 2016-09-27 22:07:30.500 271 12635.98 79.78 54476.32 88888.00 2016-09-27 22:07:30.625 271 12636.02 79.78 54476.30 88888.00 2016-09-27 22:07:30.750 271 12636.02 79.78 54476.32 88888.00 2016-09-27 22:07:30.875 271 12636.00 79.78 54476.30 88888.00 2016-09-27 22:07:31.000 271 12636.02 79.75 54476.30 88888.00 2016-09-27 22:07:31.125 271 12636.02 79.78 54476.32 88888.00 2016-09-27 22:07:31.250 271 12636.08 79.72 54476.32 88888.00 2016-09-27 22:07:31.375 271 12636.10 79.70 54476.30 88888.00 2016-09-27 22:07:31.500 271 12636.08 79.70 54476.32 88888.00 2016-09-27 22:07:31.625 271 12636.08 79.67 54476.30 88888.00 2016-09-27 22:07:31.750 271 12636.12 79.65 54476.28 88888.00 2016-09-27 22:07:31.875 271 12636.17 79.65 54476.30 88888.00 2016-09-27 22:07:32.000 271 12636.17 79.60 54476.32 88888.00 2016-09-27 22:07:32.125 271 12636.20 79.58 54476.32 88888.00 2016-09-27 22:07:32.250 271 12636.23 79.53 54476.28 88888.00 2016-09-27 22:07:32.375 271 12636.25 79.50 54476.28 88888.00 2016-09-27 22:07:32.500 271 12636.27 79.50 54476.28 88888.00 2016-09-27 22:07:32.625 271 12636.25 79.47 54476.30 88888.00 2016-09-27 22:07:32.750 271 12636.25 79.45 54476.28 88888.00 2016-09-27 22:07:32.875 271 12636.30 79.42 54476.28 88888.00 2016-09-27 22:07:33.000 271 12636.33 79.42 54476.25 88888.00 2016-09-27 22:07:33.125 271 12636.35 79.40 54476.25 88888.00 2016-09-27 22:07:33.250 271 12636.38 79.33 54476.28 88888.00 2016-09-27 22:07:33.375 271 12636.40 79.30 54476.28 88888.00 2016-09-27 22:07:33.500 271 12636.48 79.25 54476.28 88888.00 2016-09-27 22:07:33.625 271 12636.50 79.25 54476.25 88888.00 2016-09-27 22:07:33.750 271 12636.48 79.17 54476.30 88888.00 2016-09-27 22:07:33.875 271 12636.50 79.15 54476.28 88888.00 2016-09-27 22:07:34.000 271 12636.48 79.12 54476.28 88888.00 2016-09-27 22:07:34.125 271 12636.45 79.10 54476.25 88888.00 2016-09-27 22:07:34.250 271 12636.52 79.05 54476.28 88888.00 2016-09-27 22:07:34.375 271 12636.60 79.05 54476.30 88888.00 2016-09-27 22:07:34.500 271 12636.60 79.00 54476.28 88888.00 2016-09-27 22:07:34.625 271 12636.62 78.95 54476.30 88888.00 2016-09-27 22:07:34.750 271 12636.65 78.90 54476.32 88888.00 2016-09-27 22:07:34.875 271 12636.62 78.88 54476.30 88888.00 2016-09-27 22:07:35.000 271 12636.62 78.85 54476.28 88888.00 2016-09-27 22:07:35.125 271 12636.70 78.80 54476.28 88888.00 2016-09-27 22:07:35.250 271 12636.77 78.75 54476.28 88888.00 2016-09-27 22:07:35.375 271 12636.80 78.75 54476.28 88888.00 2016-09-27 22:07:35.500 271 12636.75 78.72 54476.25 88888.00 2016-09-27 22:07:35.625 271 12636.77 78.70 54476.28 88888.00 2016-09-27 22:07:35.750 271 12636.83 78.62 54476.28 88888.00 2016-09-27 22:07:35.875 271 12636.85 78.60 54476.28 88888.00 2016-09-27 22:07:36.000 271 12636.85 78.58 54476.28 88888.00 2016-09-27 22:07:36.125 271 12636.92 78.55 54476.25 88888.00 2016-09-27 22:07:36.250 271 12636.95 78.47 54476.22 88888.00 2016-09-27 22:07:36.375 271 12637.02 78.45 54476.22 88888.00 2016-09-27 22:07:36.500 271 12637.02 78.45 54476.28 88888.00 2016-09-27 22:07:36.625 271 12637.08 78.40 54476.28 88888.00 2016-09-27 22:07:36.750 271 12637.15 78.38 54476.25 88888.00 2016-09-27 22:07:36.875 271 12637.17 78.35 54476.22 88888.00 2016-09-27 22:07:37.000 271 12637.23 78.30 54476.22 88888.00 2016-09-27 22:07:37.125 271 12637.25 78.25 54476.22 88888.00 2016-09-27 22:07:37.250 271 12637.27 78.25 54476.25 88888.00 2016-09-27 22:07:37.375 271 12637.33 78.22 54476.28 88888.00 2016-09-27 22:07:37.500 271 12637.33 78.17 54476.25 88888.00 2016-09-27 22:07:37.625 271 12637.38 78.15 54476.28 88888.00 2016-09-27 22:07:37.750 271 12637.48 78.12 54476.25 88888.00 2016-09-27 22:07:37.875 271 12637.50 78.12 54476.22 88888.00 2016-09-27 22:07:38.000 271 12637.50 78.10 54476.20 88888.00 2016-09-27 22:07:38.125 271 12637.50 78.10 54476.20 88888.00 2016-09-27 22:07:38.250 271 12637.52 78.05 54476.22 88888.00 2016-09-27 22:07:38.375 271 12637.58 78.05 54476.20 88888.00 2016-09-27 22:07:38.500 271 12637.62 78.03 54476.22 88888.00 2016-09-27 22:07:38.625 271 12637.75 77.97 54476.20 88888.00 2016-09-27 22:07:38.750 271 12637.77 77.92 54476.20 88888.00 2016-09-27 22:07:38.875 271 12637.80 77.95 54476.22 88888.00 2016-09-27 22:07:39.000 271 12637.88 77.92 54476.20 88888.00 2016-09-27 22:07:39.125 271 12637.88 77.90 54476.18 88888.00 2016-09-27 22:07:39.250 271 12637.92 77.88 54476.15 88888.00 2016-09-27 22:07:39.375 271 12637.95 77.88 54476.15 88888.00 2016-09-27 22:07:39.500 271 12638.02 77.85 54476.18 88888.00 2016-09-27 22:07:39.625 271 12638.15 77.83 54476.15 88888.00 2016-09-27 22:07:39.750 271 12638.15 77.80 54476.15 88888.00 2016-09-27 22:07:39.875 271 12638.17 77.78 54476.12 88888.00 2016-09-27 22:07:40.000 271 12638.25 77.75 54476.12 88888.00 2016-09-27 22:07:40.125 271 12638.23 77.75 54476.15 88888.00 2016-09-27 22:07:40.250 271 12638.17 77.75 54476.15 88888.00 2016-09-27 22:07:40.375 271 12638.23 77.70 54476.15 88888.00 2016-09-27 22:07:40.500 271 12638.23 77.67 54476.12 88888.00 2016-09-27 22:07:40.625 271 12638.30 77.67 54476.12 88888.00 2016-09-27 22:07:40.750 271 12638.35 77.67 54476.10 88888.00 2016-09-27 22:07:40.875 271 12638.40 77.67 54476.10 88888.00 2016-09-27 22:07:41.000 271 12638.38 77.62 54476.10 88888.00 2016-09-27 22:07:41.125 271 12638.35 77.62 54476.10 88888.00 2016-09-27 22:07:41.250 271 12638.35 77.58 54476.10 88888.00 2016-09-27 22:07:41.375 271 12638.40 77.55 54476.12 88888.00 2016-09-27 22:07:41.500 271 12638.42 77.55 54476.12 88888.00 2016-09-27 22:07:41.625 271 12638.50 77.53 54476.10 88888.00 2016-09-27 22:07:41.750 271 12638.50 77.50 54476.10 88888.00 2016-09-27 22:07:41.875 271 12638.50 77.45 54476.07 88888.00 2016-09-27 22:07:42.000 271 12638.48 77.42 54476.07 88888.00 2016-09-27 22:07:42.125 271 12638.50 77.40 54476.12 88888.00 2016-09-27 22:07:42.250 271 12638.48 77.33 54476.10 88888.00 2016-09-27 22:07:42.375 271 12638.45 77.33 54476.07 88888.00 2016-09-27 22:07:42.500 271 12638.40 77.35 54476.10 88888.00 2016-09-27 22:07:42.625 271 12638.48 77.33 54476.12 88888.00 2016-09-27 22:07:42.750 271 12638.52 77.33 54476.12 88888.00 2016-09-27 22:07:42.875 271 12638.55 77.28 54476.15 88888.00 2016-09-27 22:07:43.000 271 12638.55 77.25 54476.12 88888.00 2016-09-27 22:07:43.125 271 12638.55 77.25 54476.12 88888.00 2016-09-27 22:07:43.250 271 12638.50 77.20 54476.15 88888.00 2016-09-27 22:07:43.375 271 12638.50 77.17 54476.12 88888.00 2016-09-27 22:07:43.500 271 12638.52 77.15 54476.12 88888.00 2016-09-27 22:07:43.625 271 12638.58 77.17 54476.12 88888.00 2016-09-27 22:07:43.750 271 12638.55 77.12 54476.12 88888.00 2016-09-27 22:07:43.875 271 12638.50 77.10 54476.12 88888.00 2016-09-27 22:07:44.000 271 12638.50 77.10 54476.10 88888.00 2016-09-27 22:07:44.125 271 12638.52 77.08 54476.12 88888.00 2016-09-27 22:07:44.250 271 12638.50 77.03 54476.12 88888.00 2016-09-27 22:07:44.375 271 12638.48 77.05 54476.12 88888.00 2016-09-27 22:07:44.500 271 12638.45 77.03 54476.10 88888.00 2016-09-27 22:07:44.625 271 12638.38 76.97 54476.10 88888.00 2016-09-27 22:07:44.750 271 12638.38 76.97 54476.12 88888.00 2016-09-27 22:07:44.875 271 12638.38 76.95 54476.10 88888.00 2016-09-27 22:07:45.000 271 12638.38 76.92 54476.12 88888.00 2016-09-27 22:07:45.125 271 12638.38 76.95 54476.12 88888.00 2016-09-27 22:07:45.250 271 12638.38 76.92 54476.10 88888.00 2016-09-27 22:07:45.375 271 12638.40 76.92 54476.12 88888.00 2016-09-27 22:07:45.500 271 12638.38 76.92 54476.12 88888.00 2016-09-27 22:07:45.625 271 12638.40 76.88 54476.10 88888.00 2016-09-27 22:07:45.750 271 12638.40 76.85 54476.12 88888.00 2016-09-27 22:07:45.875 271 12638.42 76.88 54476.12 88888.00 2016-09-27 22:07:46.000 271 12638.42 76.88 54476.12 88888.00 2016-09-27 22:07:46.125 271 12638.38 76.85 54476.12 88888.00 2016-09-27 22:07:46.250 271 12638.35 76.85 54476.15 88888.00 2016-09-27 22:07:46.375 271 12638.33 76.88 54476.15 88888.00 2016-09-27 22:07:46.500 271 12638.33 76.88 54476.12 88888.00 2016-09-27 22:07:46.625 271 12638.35 76.85 54476.12 88888.00 2016-09-27 22:07:46.750 271 12638.35 76.85 54476.12 88888.00 2016-09-27 22:07:46.875 271 12638.40 76.85 54476.12 88888.00 2016-09-27 22:07:47.000 271 12638.40 76.85 54476.12 88888.00 2016-09-27 22:07:47.125 271 12638.40 76.85 54476.12 88888.00 2016-09-27 22:07:47.250 271 12638.35 76.83 54476.12 88888.00 2016-09-27 22:07:47.375 271 12638.40 76.85 54476.15 88888.00 2016-09-27 22:07:47.500 271 12638.45 76.88 54476.15 88888.00 2016-09-27 22:07:47.625 271 12638.48 76.90 54476.10 88888.00 2016-09-27 22:07:47.750 271 12638.48 76.90 54476.10 88888.00 2016-09-27 22:07:47.875 271 12638.55 76.88 54476.10 88888.00 2016-09-27 22:07:48.000 271 12638.62 76.92 54476.10 88888.00 2016-09-27 22:07:48.125 271 12638.67 76.92 54476.10 88888.00 2016-09-27 22:07:48.250 271 12638.62 76.90 54476.10 88888.00 2016-09-27 22:07:48.375 271 12638.62 76.90 54476.07 88888.00 2016-09-27 22:07:48.500 271 12638.67 76.92 54476.10 88888.00 2016-09-27 22:07:48.625 271 12638.70 76.95 54476.10 88888.00 2016-09-27 22:07:48.750 271 12638.75 76.97 54476.10 88888.00 2016-09-27 22:07:48.875 271 12638.77 77.00 54476.07 88888.00 2016-09-27 22:07:49.000 271 12638.85 76.97 54476.03 88888.00 2016-09-27 22:07:49.125 271 12638.88 76.97 54476.03 88888.00 2016-09-27 22:07:49.250 271 12638.83 77.00 54476.05 88888.00 2016-09-27 22:07:49.375 271 12638.80 77.00 54476.03 88888.00 2016-09-27 22:07:49.500 271 12638.83 77.03 54476.05 88888.00 2016-09-27 22:07:49.625 271 12638.90 77.00 54476.05 88888.00 2016-09-27 22:07:49.750 271 12638.95 77.03 54476.03 88888.00 2016-09-27 22:07:49.875 271 12639.02 77.03 54476.03 88888.00 2016-09-27 22:07:50.000 271 12639.05 77.05 54476.03 88888.00 2016-09-27 22:07:50.125 271 12639.02 77.03 54476.03 88888.00 2016-09-27 22:07:50.250 271 12639.08 77.03 54476.05 88888.00 2016-09-27 22:07:50.375 271 12639.10 77.03 54476.03 88888.00 2016-09-27 22:07:50.500 271 12639.12 77.03 54476.03 88888.00 2016-09-27 22:07:50.625 271 12639.12 77.03 54476.03 88888.00 2016-09-27 22:07:50.750 271 12639.15 77.03 54476.03 88888.00 2016-09-27 22:07:50.875 271 12639.17 77.05 54476.00 88888.00 2016-09-27 22:07:51.000 271 12639.17 77.08 54475.97 88888.00 2016-09-27 22:07:51.125 271 12639.23 77.03 54476.00 88888.00 2016-09-27 22:07:51.250 271 12639.23 76.97 54476.00 88888.00 2016-09-27 22:07:51.375 271 12639.23 76.97 54476.00 88888.00 2016-09-27 22:07:51.500 271 12639.27 77.03 54476.00 88888.00 2016-09-27 22:07:51.625 271 12639.30 77.03 54476.03 88888.00 2016-09-27 22:07:51.750 271 12639.33 77.03 54476.03 88888.00 2016-09-27 22:07:51.875 271 12639.35 77.00 54476.00 88888.00 2016-09-27 22:07:52.000 271 12639.42 77.00 54475.97 88888.00 2016-09-27 22:07:52.125 271 12639.38 76.97 54475.97 88888.00 2016-09-27 22:07:52.250 271 12639.33 76.95 54476.03 88888.00 2016-09-27 22:07:52.375 271 12639.35 76.97 54476.00 88888.00 2016-09-27 22:07:52.500 271 12639.33 76.97 54475.97 88888.00 2016-09-27 22:07:52.625 271 12639.35 76.97 54475.97 88888.00 2016-09-27 22:07:52.750 271 12639.40 76.97 54475.97 88888.00 2016-09-27 22:07:52.875 271 12639.38 76.95 54476.00 88888.00 2016-09-27 22:07:53.000 271 12639.33 76.90 54476.00 88888.00 2016-09-27 22:07:53.125 271 12639.38 76.90 54476.00 88888.00 2016-09-27 22:07:53.250 271 12639.42 76.83 54476.00 88888.00 2016-09-27 22:07:53.375 271 12639.42 76.83 54476.00 88888.00 2016-09-27 22:07:53.500 271 12639.35 76.83 54476.00 88888.00 2016-09-27 22:07:53.625 271 12639.33 76.80 54476.03 88888.00 2016-09-27 22:07:53.750 271 12639.35 76.80 54476.03 88888.00 2016-09-27 22:07:53.875 271 12639.38 76.80 54476.03 88888.00 2016-09-27 22:07:54.000 271 12639.33 76.78 54476.00 88888.00 2016-09-27 22:07:54.125 271 12639.23 76.75 54476.00 88888.00 2016-09-27 22:07:54.250 271 12639.17 76.72 54476.05 88888.00 2016-09-27 22:07:54.375 271 12639.23 76.72 54476.05 88888.00 2016-09-27 22:07:54.500 271 12639.17 76.72 54476.05 88888.00 2016-09-27 22:07:54.625 271 12639.20 76.65 54476.07 88888.00 2016-09-27 22:07:54.750 271 12639.20 76.62 54476.07 88888.00 2016-09-27 22:07:54.875 271 12639.17 76.62 54476.07 88888.00 2016-09-27 22:07:55.000 271 12639.17 76.65 54476.10 88888.00 2016-09-27 22:07:55.125 271 12639.20 76.62 54476.10 88888.00 2016-09-27 22:07:55.250 271 12639.12 76.58 54476.15 88888.00 2016-09-27 22:07:55.375 271 12639.12 76.60 54476.12 88888.00 2016-09-27 22:07:55.500 271 12639.12 76.58 54476.10 88888.00 2016-09-27 22:07:55.625 271 12639.10 76.55 54476.10 88888.00 2016-09-27 22:07:55.750 271 12639.08 76.55 54476.10 88888.00 2016-09-27 22:07:55.875 271 12639.10 76.55 54476.15 88888.00 2016-09-27 22:07:56.000 271 12639.12 76.58 54476.15 88888.00 2016-09-27 22:07:56.125 271 12639.10 76.55 54476.18 88888.00 2016-09-27 22:07:56.250 271 12639.02 76.55 54476.15 88888.00 2016-09-27 22:07:56.375 271 12639.02 76.55 54476.18 88888.00 2016-09-27 22:07:56.500 271 12639.02 76.55 54476.18 88888.00 2016-09-27 22:07:56.625 271 12639.02 76.55 54476.15 88888.00 2016-09-27 22:07:56.750 271 12639.02 76.55 54476.15 88888.00 2016-09-27 22:07:56.875 271 12639.00 76.58 54476.15 88888.00 2016-09-27 22:07:57.000 271 12638.98 76.55 54476.15 88888.00 2016-09-27 22:07:57.125 271 12638.92 76.58 54476.18 88888.00 2016-09-27 22:07:57.250 271 12638.92 76.53 54476.20 88888.00 2016-09-27 22:07:57.375 271 12638.90 76.58 54476.20 88888.00 2016-09-27 22:07:57.500 271 12638.85 76.58 54476.20 88888.00 2016-09-27 22:07:57.625 271 12638.83 76.60 54476.22 88888.00 2016-09-27 22:07:57.750 271 12638.83 76.62 54476.25 88888.00 2016-09-27 22:07:57.875 271 12638.83 76.67 54476.22 88888.00 2016-09-27 22:07:58.000 271 12638.80 76.65 54476.20 88888.00 2016-09-27 22:07:58.125 271 12638.80 76.65 54476.22 88888.00 2016-09-27 22:07:58.250 271 12638.75 76.67 54476.22 88888.00 2016-09-27 22:07:58.375 271 12638.73 76.72 54476.22 88888.00 2016-09-27 22:07:58.500 271 12638.73 76.75 54476.25 88888.00 2016-09-27 22:07:58.625 271 12638.67 76.72 54476.22 88888.00 2016-09-27 22:07:58.750 271 12638.62 76.72 54476.25 88888.00 2016-09-27 22:07:58.875 271 12638.67 76.78 54476.28 88888.00 2016-09-27 22:07:59.000 271 12638.70 76.80 54476.28 88888.00 2016-09-27 22:07:59.125 271 12638.75 76.80 54476.28 88888.00 2016-09-27 22:07:59.250 271 12638.77 76.80 54476.28 88888.00 2016-09-27 22:07:59.375 271 12638.75 76.80 54476.30 88888.00 2016-09-27 22:07:59.500 271 12638.73 76.80 54476.30 88888.00 2016-09-27 22:07:59.625 271 12638.75 76.83 54476.30 88888.00 2016-09-27 22:07:59.750 271 12638.70 76.83 54476.32 88888.00 2016-09-27 22:07:59.875 271 12638.67 76.83 54476.30 88888.00 2016-09-27 22:08:00.000 271 12638.70 76.85 54476.32 88888.00 2016-09-27 22:08:00.125 271 12638.67 76.83 54476.35 88888.00 2016-09-27 22:08:00.250 271 12638.62 76.80 54476.35 88888.00 2016-09-27 22:08:00.375 271 12638.62 76.83 54476.35 88888.00 2016-09-27 22:08:00.500 271 12638.58 76.83 54476.35 88888.00 2016-09-27 22:08:00.625 271 12638.58 76.83 54476.35 88888.00 2016-09-27 22:08:00.750 271 12638.52 76.83 54476.35 88888.00 2016-09-27 22:08:00.875 271 12638.55 76.85 54476.38 88888.00 2016-09-27 22:08:01.000 271 12638.52 76.85 54476.32 88888.00 2016-09-27 22:08:01.125 271 12638.48 76.85 54476.35 88888.00 2016-09-27 22:08:01.250 271 12638.42 76.85 54476.38 88888.00 2016-09-27 22:08:01.375 271 12638.42 76.85 54476.38 88888.00 2016-09-27 22:08:01.500 271 12638.48 76.85 54476.40 88888.00 2016-09-27 22:08:01.625 271 12638.50 76.88 54476.40 88888.00 2016-09-27 22:08:01.750 271 12638.48 76.85 54476.38 88888.00 2016-09-27 22:08:01.875 271 12638.40 76.85 54476.40 88888.00 2016-09-27 22:08:02.000 271 12638.38 76.85 54476.43 88888.00 2016-09-27 22:08:02.125 271 12638.38 76.83 54476.45 88888.00 2016-09-27 22:08:02.250 271 12638.33 76.80 54476.50 88888.00 2016-09-27 22:08:02.375 271 12638.27 76.80 54476.53 88888.00 2016-09-27 22:08:02.500 271 12638.27 76.80 54476.53 88888.00 2016-09-27 22:08:02.625 271 12638.25 76.78 54476.53 88888.00 2016-09-27 22:08:02.750 271 12638.17 76.75 54476.55 88888.00 2016-09-27 22:08:02.875 271 12638.15 76.72 54476.55 88888.00 2016-09-27 22:08:03.000 271 12638.15 76.70 54476.55 88888.00 2016-09-27 22:08:03.125 271 12638.10 76.72 54476.57 88888.00 2016-09-27 22:08:03.250 271 12637.98 76.70 54476.60 88888.00 2016-09-27 22:08:03.375 271 12637.90 76.70 54476.60 88888.00 2016-09-27 22:08:03.500 271 12637.80 76.72 54476.57 88888.00 2016-09-27 22:08:03.625 271 12637.77 76.72 54476.62 88888.00 2016-09-27 22:08:03.750 271 12637.77 76.70 54476.62 88888.00 2016-09-27 22:08:03.875 271 12637.73 76.65 54476.65 88888.00 2016-09-27 22:08:04.000 271 12637.65 76.65 54476.65 88888.00 2016-09-27 22:08:04.125 271 12637.60 76.65 54476.68 88888.00 2016-09-27 22:08:04.250 271 12637.50 76.60 54476.72 88888.00 2016-09-27 22:08:04.375 271 12637.48 76.60 54476.75 88888.00 2016-09-27 22:08:04.500 271 12637.42 76.60 54476.78 88888.00 2016-09-27 22:08:04.625 271 12637.42 76.60 54476.78 88888.00 2016-09-27 22:08:04.750 271 12637.40 76.60 54476.80 88888.00 2016-09-27 22:08:04.875 271 12637.35 76.55 54476.80 88888.00 2016-09-27 22:08:05.000 271 12637.25 76.50 54476.78 88888.00 2016-09-27 22:08:05.125 271 12637.17 76.50 54476.80 88888.00 2016-09-27 22:08:05.250 271 12637.08 76.47 54476.85 88888.00 2016-09-27 22:08:05.375 271 12637.08 76.50 54476.88 88888.00 2016-09-27 22:08:05.500 271 12637.10 76.53 54476.88 88888.00 2016-09-27 22:08:05.625 271 12637.02 76.50 54476.88 88888.00 2016-09-27 22:08:05.750 271 12636.98 76.47 54476.88 88888.00 2016-09-27 22:08:05.875 271 12636.92 76.45 54476.88 88888.00 2016-09-27 22:08:06.000 271 12636.92 76.45 54476.88 88888.00 2016-09-27 22:08:06.125 271 12636.85 76.45 54476.90 88888.00 2016-09-27 22:08:06.250 271 12636.77 76.42 54476.95 88888.00 2016-09-27 22:08:06.375 271 12636.77 76.45 54476.93 88888.00 2016-09-27 22:08:06.500 271 12636.83 76.45 54476.95 88888.00 2016-09-27 22:08:06.625 271 12636.75 76.45 54476.97 88888.00 2016-09-27 22:08:06.750 271 12636.62 76.42 54476.97 88888.00 2016-09-27 22:08:06.875 271 12636.60 76.40 54476.95 88888.00 2016-09-27 22:08:07.000 271 12636.60 76.42 54476.95 88888.00 2016-09-27 22:08:07.125 271 12636.58 76.45 54476.97 88888.00 2016-09-27 22:08:07.250 271 12636.50 76.42 54476.97 88888.00 2016-09-27 22:08:07.375 271 12636.45 76.42 54476.97 88888.00 2016-09-27 22:08:07.500 271 12636.42 76.45 54476.97 88888.00 2016-09-27 22:08:07.625 271 12636.42 76.45 54476.97 88888.00 2016-09-27 22:08:07.750 271 12636.38 76.47 54477.00 88888.00 2016-09-27 22:08:07.875 271 12636.35 76.47 54477.03 88888.00 2016-09-27 22:08:08.000 271 12636.35 76.50 54477.05 88888.00 2016-09-27 22:08:08.125 271 12636.35 76.50 54477.07 88888.00 2016-09-27 22:08:08.250 271 12636.25 76.47 54477.05 88888.00 2016-09-27 22:08:08.375 271 12636.23 76.53 54477.07 88888.00 2016-09-27 22:08:08.500 271 12636.17 76.53 54477.07 88888.00 2016-09-27 22:08:08.625 271 12636.15 76.55 54477.07 88888.00 2016-09-27 22:08:08.750 271 12636.12 76.58 54477.07 88888.00 2016-09-27 22:08:08.875 271 12636.20 76.58 54477.07 88888.00 2016-09-27 22:08:09.000 271 12636.23 76.60 54477.05 88888.00 2016-09-27 22:08:09.125 271 12636.17 76.60 54477.07 88888.00 2016-09-27 22:08:09.250 271 12636.15 76.58 54477.07 88888.00 2016-09-27 22:08:09.375 271 12636.15 76.62 54477.05 88888.00 2016-09-27 22:08:09.500 271 12636.15 76.65 54477.03 88888.00 2016-09-27 22:08:09.625 271 12636.12 76.70 54477.07 88888.00 2016-09-27 22:08:09.750 271 12636.10 76.70 54477.07 88888.00 2016-09-27 22:08:09.875 271 12636.10 76.67 54477.07 88888.00 2016-09-27 22:08:10.000 271 12636.15 76.67 54477.05 88888.00 2016-09-27 22:08:10.125 271 12636.17 76.72 54477.05 88888.00 2016-09-27 22:08:10.250 271 12636.20 76.70 54477.05 88888.00 2016-09-27 22:08:10.375 271 12636.25 76.72 54477.03 88888.00 2016-09-27 22:08:10.500 271 12636.25 76.75 54477.05 88888.00 2016-09-27 22:08:10.625 271 12636.20 76.78 54477.07 88888.00 2016-09-27 22:08:10.750 271 12636.20 76.78 54477.07 88888.00 2016-09-27 22:08:10.875 271 12636.23 76.78 54477.05 88888.00 2016-09-27 22:08:11.000 271 12636.20 76.78 54477.00 88888.00 2016-09-27 22:08:11.125 271 12636.23 76.80 54477.00 88888.00 2016-09-27 22:08:11.250 271 12636.23 76.83 54477.07 88888.00 2016-09-27 22:08:11.375 271 12636.27 76.80 54477.07 88888.00 2016-09-27 22:08:11.500 271 12636.35 76.80 54477.07 88888.00 2016-09-27 22:08:11.625 271 12636.33 76.78 54477.05 88888.00 2016-09-27 22:08:11.750 271 12636.38 76.80 54477.03 88888.00 2016-09-27 22:08:11.875 271 12636.35 76.83 54477.03 88888.00 2016-09-27 22:08:12.000 271 12636.38 76.83 54477.05 88888.00 2016-09-27 22:08:12.125 271 12636.42 76.83 54477.05 88888.00 2016-09-27 22:08:12.250 271 12636.45 76.80 54477.03 88888.00 2016-09-27 22:08:12.375 271 12636.42 76.83 54477.03 88888.00 2016-09-27 22:08:12.500 271 12636.40 76.83 54477.00 88888.00 2016-09-27 22:08:12.625 271 12636.50 76.83 54477.00 88888.00 2016-09-27 22:08:12.750 271 12636.55 76.83 54477.03 88888.00 2016-09-27 22:08:12.875 271 12636.50 76.83 54477.03 88888.00 2016-09-27 22:08:13.000 271 12636.42 76.83 54477.00 88888.00 2016-09-27 22:08:13.125 271 12636.45 76.83 54477.03 88888.00 2016-09-27 22:08:13.250 271 12636.45 76.78 54477.03 88888.00 2016-09-27 22:08:13.375 271 12636.50 76.83 54477.00 88888.00 2016-09-27 22:08:13.500 271 12636.50 76.83 54477.03 88888.00 2016-09-27 22:08:13.625 271 12636.52 76.78 54477.00 88888.00 2016-09-27 22:08:13.750 271 12636.52 76.78 54477.00 88888.00 2016-09-27 22:08:13.875 271 12636.55 76.75 54477.03 88888.00 2016-09-27 22:08:14.000 271 12636.52 76.75 54477.00 88888.00 2016-09-27 22:08:14.125 271 12636.58 76.78 54477.00 88888.00 2016-09-27 22:08:14.250 271 12636.62 76.75 54477.05 88888.00 2016-09-27 22:08:14.375 271 12636.65 76.70 54477.05 88888.00 2016-09-27 22:08:14.500 271 12636.65 76.72 54477.05 88888.00 2016-09-27 22:08:14.625 271 12636.58 76.72 54477.03 88888.00 2016-09-27 22:08:14.750 271 12636.55 76.72 54477.03 88888.00 2016-09-27 22:08:14.875 271 12636.55 76.67 54477.05 88888.00 2016-09-27 22:08:15.000 271 12636.55 76.67 54477.03 88888.00 2016-09-27 22:08:15.125 271 12636.65 76.62 54477.03 88888.00 2016-09-27 22:08:15.250 271 12636.65 76.60 54477.07 88888.00 2016-09-27 22:08:15.375 271 12636.62 76.62 54477.05 88888.00 2016-09-27 22:08:15.500 271 12636.62 76.62 54477.05 88888.00 2016-09-27 22:08:15.625 271 12636.62 76.62 54477.05 88888.00 2016-09-27 22:08:15.750 271 12636.58 76.60 54477.07 88888.00 2016-09-27 22:08:15.875 271 12636.55 76.60 54477.10 88888.00 2016-09-27 22:08:16.000 271 12636.55 76.58 54477.05 88888.00 2016-09-27 22:08:16.125 271 12636.50 76.58 54477.10 88888.00 2016-09-27 22:08:16.250 271 12636.42 76.55 54477.07 88888.00 2016-09-27 22:08:16.375 271 12636.45 76.55 54477.10 88888.00 2016-09-27 22:08:16.500 271 12636.48 76.55 54477.07 88888.00 2016-09-27 22:08:16.625 271 12636.42 76.58 54477.12 88888.00 2016-09-27 22:08:16.750 271 12636.42 76.55 54477.12 88888.00 2016-09-27 22:08:16.875 271 12636.38 76.55 54477.10 88888.00 2016-09-27 22:08:17.000 271 12636.45 76.53 54477.10 88888.00 2016-09-27 22:08:17.125 271 12636.52 76.53 54477.10 88888.00 2016-09-27 22:08:17.250 271 12636.55 76.47 54477.12 88888.00 2016-09-27 22:08:17.375 271 12636.50 76.47 54477.12 88888.00 2016-09-27 22:08:17.500 271 12636.42 76.47 54477.15 88888.00 2016-09-27 22:08:17.625 271 12636.33 76.45 54477.15 88888.00 2016-09-27 22:08:17.750 271 12636.30 76.47 54477.15 88888.00 2016-09-27 22:08:17.875 271 12636.35 76.45 54477.15 88888.00 2016-09-27 22:08:18.000 271 12636.30 76.45 54477.15 88888.00 2016-09-27 22:08:18.125 271 12636.20 76.45 54477.22 88888.00 2016-09-27 22:08:18.250 271 12636.15 76.42 54477.20 88888.00 2016-09-27 22:08:18.375 271 12636.17 76.40 54477.20 88888.00 2016-09-27 22:08:18.500 271 12636.23 76.40 54477.18 88888.00 2016-09-27 22:08:18.625 271 12636.20 76.40 54477.15 88888.00 2016-09-27 22:08:18.750 271 12636.15 76.40 54477.20 88888.00 2016-09-27 22:08:18.875 271 12636.17 76.42 54477.20 88888.00 2016-09-27 22:08:19.000 271 12636.23 76.42 54477.18 88888.00 2016-09-27 22:08:19.125 271 12636.20 76.38 54477.18 88888.00 2016-09-27 22:08:19.250 271 12636.15 76.38 54477.20 88888.00 2016-09-27 22:08:19.375 271 12636.17 76.38 54477.20 88888.00 2016-09-27 22:08:19.500 271 12636.15 76.40 54477.20 88888.00 2016-09-27 22:08:19.625 271 12636.02 76.38 54477.20 88888.00 2016-09-27 22:08:19.750 271 12635.98 76.38 54477.20 88888.00 2016-09-27 22:08:19.875 271 12635.95 76.40 54477.22 88888.00 2016-09-27 22:08:20.000 271 12635.95 76.42 54477.25 88888.00 2016-09-27 22:08:20.125 271 12635.95 76.42 54477.30 88888.00 2016-09-27 22:08:20.250 271 12635.92 76.40 54477.22 88888.00 2016-09-27 22:08:20.375 271 12635.92 76.40 54477.25 88888.00 2016-09-27 22:08:20.500 271 12635.92 76.40 54477.28 88888.00 2016-09-27 22:08:20.625 271 12635.80 76.38 54477.25 88888.00 2016-09-27 22:08:20.750 271 12635.75 76.35 54477.28 88888.00 2016-09-27 22:08:20.875 271 12635.83 76.38 54477.30 88888.00 2016-09-27 22:08:21.000 271 12635.85 76.33 54477.28 88888.00 2016-09-27 22:08:21.125 271 12635.85 76.33 54477.30 88888.00 2016-09-27 22:08:21.250 271 12635.77 76.33 54477.28 88888.00 2016-09-27 22:08:21.375 271 12635.80 76.30 54477.28 88888.00 2016-09-27 22:08:21.500 271 12635.77 76.33 54477.30 88888.00 2016-09-27 22:08:21.625 271 12635.77 76.33 54477.30 88888.00 2016-09-27 22:08:21.750 271 12635.77 76.33 54477.32 88888.00 2016-09-27 22:08:21.875 271 12635.67 76.30 54477.32 88888.00 2016-09-27 22:08:22.000 271 12635.62 76.30 54477.32 88888.00 2016-09-27 22:08:22.125 271 12635.65 76.22 54477.32 88888.00 2016-09-27 22:08:22.250 271 12635.58 76.20 54477.35 88888.00 2016-09-27 22:08:22.375 271 12635.55 76.20 54477.32 88888.00 2016-09-27 22:08:22.500 271 12635.50 76.17 54477.38 88888.00 2016-09-27 22:08:22.625 271 12635.45 76.15 54477.35 88888.00 2016-09-27 22:08:22.750 271 12635.42 76.17 54477.35 88888.00 2016-09-27 22:08:22.875 271 12635.45 76.12 54477.35 88888.00 2016-09-27 22:08:23.000 271 12635.42 76.10 54477.35 88888.00 2016-09-27 22:08:23.125 271 12635.33 76.10 54477.35 88888.00 2016-09-27 22:08:23.250 271 12635.27 76.03 54477.40 88888.00 2016-09-27 22:08:23.375 271 12635.33 76.03 54477.43 88888.00 2016-09-27 22:08:23.500 271 12635.27 76.00 54477.40 88888.00 2016-09-27 22:08:23.625 271 12635.17 75.97 54477.38 88888.00 2016-09-27 22:08:23.750 271 12635.08 75.95 54477.40 88888.00 2016-09-27 22:08:23.875 271 12635.05 75.92 54477.43 88888.00 2016-09-27 22:08:24.000 271 12635.05 75.90 54477.40 88888.00 2016-09-27 22:08:24.125 271 12635.02 75.90 54477.43 88888.00 2016-09-27 22:08:24.250 271 12635.00 75.85 54477.45 88888.00 2016-09-27 22:08:24.375 271 12634.98 75.85 54477.43 88888.00 2016-09-27 22:08:24.500 271 12634.98 75.83 54477.45 88888.00 2016-09-27 22:08:24.625 271 12634.92 75.75 54477.45 88888.00 2016-09-27 22:08:24.750 271 12634.90 75.72 54477.43 88888.00 2016-09-27 22:08:24.875 271 12634.88 75.70 54477.43 88888.00 2016-09-27 22:08:25.000 271 12634.85 75.65 54477.43 88888.00 2016-09-27 22:08:25.125 271 12634.80 75.62 54477.43 88888.00 2016-09-27 22:08:25.250 271 12634.77 75.62 54477.43 88888.00 2016-09-27 22:08:25.375 271 12634.77 75.58 54477.45 88888.00 2016-09-27 22:08:25.500 271 12634.75 75.58 54477.45 88888.00 2016-09-27 22:08:25.625 271 12634.75 75.55 54477.43 88888.00 2016-09-27 22:08:25.750 271 12634.75 75.50 54477.45 88888.00 2016-09-27 22:08:25.875 271 12634.75 75.50 54477.45 88888.00 2016-09-27 22:08:26.000 271 12634.70 75.50 54477.47 88888.00 2016-09-27 22:08:26.125 271 12634.65 75.47 54477.47 88888.00 2016-09-27 22:08:26.250 271 12634.62 75.45 54477.47 88888.00 2016-09-27 22:08:26.375 271 12634.70 75.45 54477.50 88888.00 2016-09-27 22:08:26.500 271 12634.67 75.45 54477.47 88888.00 2016-09-27 22:08:26.625 271 12634.67 75.45 54477.45 88888.00 2016-09-27 22:08:26.750 271 12634.67 75.45 54477.47 88888.00 2016-09-27 22:08:26.875 271 12634.65 75.45 54477.45 88888.00 2016-09-27 22:08:27.000 271 12634.60 75.47 54477.43 88888.00 2016-09-27 22:08:27.125 271 12634.62 75.47 54477.43 88888.00 2016-09-27 22:08:27.250 271 12634.62 75.47 54477.43 88888.00 2016-09-27 22:08:27.375 271 12634.62 75.53 54477.40 88888.00 2016-09-27 22:08:27.500 271 12634.67 75.53 54477.40 88888.00 2016-09-27 22:08:27.625 271 12634.65 75.58 54477.40 88888.00 2016-09-27 22:08:27.750 271 12634.67 75.58 54477.40 88888.00 2016-09-27 22:08:27.875 271 12634.77 75.60 54477.38 88888.00 2016-09-27 22:08:28.000 271 12634.77 75.60 54477.35 88888.00 2016-09-27 22:08:28.125 271 12634.77 75.65 54477.38 88888.00 2016-09-27 22:08:28.250 271 12634.77 75.65 54477.35 88888.00 2016-09-27 22:08:28.375 271 12634.83 75.67 54477.35 88888.00 2016-09-27 22:08:28.500 271 12634.77 75.72 54477.32 88888.00 2016-09-27 22:08:28.625 271 12634.80 75.75 54477.32 88888.00 2016-09-27 22:08:28.750 271 12634.88 75.80 54477.28 88888.00 2016-09-27 22:08:28.875 271 12634.88 75.85 54477.28 88888.00 2016-09-27 22:08:29.000 271 12634.90 75.90 54477.28 88888.00 2016-09-27 22:08:29.125 271 12634.95 75.97 54477.28 88888.00 2016-09-27 22:08:29.250 271 12634.98 76.00 54477.25 88888.00 2016-09-27 22:08:29.375 271 12635.12 76.08 54477.22 88888.00 2016-09-27 22:08:29.500 271 12635.20 76.12 54477.18 88888.00 2016-09-27 22:08:29.625 271 12635.23 76.17 54477.18 88888.00 2016-09-27 22:08:29.750 271 12635.27 76.25 54477.15 88888.00 2016-09-27 22:08:29.875 271 12635.30 76.35 54477.15 88888.00 2016-09-27 22:08:30.000 271 12635.35 76.40 54477.12 88888.00 2016-09-27 22:08:30.125 271 12635.35 76.47 54477.07 88888.00 2016-09-27 22:08:30.250 271 12635.33 76.53 54477.07 88888.00 2016-09-27 22:08:30.375 271 12635.38 76.60 54477.07 88888.00 2016-09-27 22:08:30.500 271 12635.45 76.70 54477.05 88888.00 2016-09-27 22:08:30.625 271 12635.48 76.78 54477.05 88888.00 2016-09-27 22:08:30.750 271 12635.52 76.83 54477.03 88888.00 2016-09-27 22:08:30.875 271 12635.60 76.92 54477.03 88888.00 2016-09-27 22:08:31.000 271 12635.58 77.00 54477.00 88888.00 2016-09-27 22:08:31.125 271 12635.60 77.08 54476.97 88888.00 2016-09-27 22:08:31.250 271 12635.62 77.12 54476.95 88888.00 2016-09-27 22:08:31.375 271 12635.73 77.20 54476.88 88888.00 2016-09-27 22:08:31.500 271 12635.83 77.28 54476.88 88888.00 2016-09-27 22:08:31.625 271 12635.88 77.40 54476.90 88888.00 2016-09-27 22:08:31.750 271 12635.88 77.47 54476.88 88888.00 2016-09-27 22:08:31.875 271 12635.90 77.55 54476.82 88888.00 2016-09-27 22:08:32.000 271 12635.90 77.62 54476.85 88888.00 2016-09-27 22:08:32.125 271 12635.95 77.67 54476.82 88888.00 2016-09-27 22:08:32.250 271 12636.00 77.78 54476.78 88888.00 2016-09-27 22:08:32.375 271 12636.08 77.88 54476.80 88888.00 2016-09-27 22:08:32.500 271 12636.08 77.90 54476.75 88888.00 2016-09-27 22:08:32.625 271 12636.05 77.95 54476.75 88888.00 2016-09-27 22:08:32.750 271 12636.10 78.05 54476.72 88888.00 2016-09-27 22:08:32.875 271 12636.17 78.17 54476.72 88888.00 2016-09-27 22:08:33.000 271 12636.23 78.22 54476.70 88888.00 2016-09-27 22:08:33.125 271 12636.25 78.25 54476.68 88888.00 2016-09-27 22:08:33.250 271 12636.25 78.25 54476.68 88888.00 2016-09-27 22:08:33.375 271 12636.35 78.33 54476.62 88888.00 2016-09-27 22:08:33.500 271 12636.45 78.42 54476.65 88888.00 2016-09-27 22:08:33.625 271 12636.48 78.47 54476.62 88888.00 2016-09-27 22:08:33.750 271 12636.50 78.50 54476.60 88888.00 2016-09-27 22:08:33.875 271 12636.50 78.55 54476.57 88888.00 2016-09-27 22:08:34.000 271 12636.55 78.60 54476.57 88888.00 2016-09-27 22:08:34.125 271 12636.58 78.62 54476.53 88888.00 2016-09-27 22:08:34.250 271 12636.52 78.67 54476.53 88888.00 2016-09-27 22:08:34.375 271 12636.55 78.72 54476.53 88888.00 2016-09-27 22:08:34.500 271 12636.55 78.80 54476.53 88888.00 2016-09-27 22:08:34.625 271 12636.58 78.83 54476.50 88888.00 2016-09-27 22:08:34.750 271 12636.50 78.83 54476.50 88888.00 2016-09-27 22:08:34.875 271 12636.48 78.85 54476.50 88888.00 2016-09-27 22:08:35.000 271 12636.55 78.85 54476.50 88888.00 2016-09-27 22:08:35.125 271 12636.65 78.88 54476.50 88888.00 2016-09-27 22:08:35.250 271 12636.70 78.92 54476.47 88888.00 2016-09-27 22:08:35.375 271 12636.70 78.97 54476.45 88888.00 2016-09-27 22:08:35.500 271 12636.73 78.92 54476.47 88888.00 2016-09-27 22:08:35.625 271 12636.75 78.92 54476.43 88888.00 2016-09-27 22:08:35.750 271 12636.77 78.92 54476.45 88888.00 2016-09-27 22:08:35.875 271 12636.77 78.90 54476.40 88888.00 2016-09-27 22:08:36.000 271 12636.77 78.92 54476.40 88888.00 2016-09-27 22:08:36.125 271 12636.73 78.90 54476.43 88888.00 2016-09-27 22:08:36.250 271 12636.73 78.85 54476.40 88888.00 2016-09-27 22:08:36.375 271 12636.73 78.88 54476.40 88888.00 2016-09-27 22:08:36.500 271 12636.75 78.88 54476.40 88888.00 2016-09-27 22:08:36.625 271 12636.77 78.85 54476.38 88888.00 2016-09-27 22:08:36.750 271 12636.73 78.85 54476.40 88888.00 2016-09-27 22:08:36.875 271 12636.70 78.83 54476.40 88888.00 2016-09-27 22:08:37.000 271 12636.77 78.80 54476.38 88888.00 2016-09-27 22:08:37.125 271 12636.83 78.80 54476.40 88888.00 2016-09-27 22:08:37.250 271 12636.77 78.72 54476.38 88888.00 2016-09-27 22:08:37.375 271 12636.77 78.70 54476.38 88888.00 2016-09-27 22:08:37.500 271 12636.75 78.65 54476.38 88888.00 2016-09-27 22:08:37.625 271 12636.70 78.62 54476.38 88888.00 2016-09-27 22:08:37.750 271 12636.75 78.60 54476.38 88888.00 2016-09-27 22:08:37.875 271 12636.73 78.60 54476.40 88888.00 2016-09-27 22:08:38.000 271 12636.75 78.55 54476.38 88888.00 2016-09-27 22:08:38.125 271 12636.75 78.53 54476.38 88888.00 2016-09-27 22:08:38.250 271 12636.73 78.50 54476.38 88888.00 2016-09-27 22:08:38.375 271 12636.75 78.47 54476.38 88888.00 2016-09-27 22:08:38.500 271 12636.75 78.47 54476.38 88888.00 2016-09-27 22:08:38.625 271 12636.75 78.42 54476.38 88888.00 2016-09-27 22:08:38.750 271 12636.75 78.40 54476.35 88888.00 2016-09-27 22:08:38.875 271 12636.77 78.40 54476.40 88888.00 2016-09-27 22:08:39.000 271 12636.77 78.30 54476.38 88888.00 2016-09-27 22:08:39.125 271 12636.75 78.28 54476.40 88888.00 2016-09-27 22:08:39.250 271 12636.75 78.22 54476.40 88888.00 2016-09-27 22:08:39.375 271 12636.73 78.20 54476.43 88888.00 2016-09-27 22:08:39.500 271 12636.73 78.17 54476.40 88888.00 2016-09-27 22:08:39.625 271 12636.77 78.15 54476.40 88888.00 2016-09-27 22:08:39.750 271 12636.80 78.17 54476.43 88888.00 2016-09-27 22:08:39.875 271 12636.75 78.15 54476.43 88888.00 2016-09-27 22:08:40.000 271 12636.73 78.12 54476.40 88888.00 2016-09-27 22:08:40.125 271 12636.75 78.08 54476.40 88888.00 2016-09-27 22:08:40.250 271 12636.75 78.05 54476.40 88888.00 2016-09-27 22:08:40.375 271 12636.75 78.03 54476.38 88888.00 2016-09-27 22:08:40.500 271 12636.77 78.03 54476.38 88888.00 2016-09-27 22:08:40.625 271 12636.83 78.08 54476.40 88888.00 2016-09-27 22:08:40.750 271 12636.83 78.05 54476.40 88888.00 2016-09-27 22:08:40.875 271 12636.77 78.00 54476.43 88888.00 2016-09-27 22:08:41.000 271 12636.73 78.00 54476.45 88888.00 2016-09-27 22:08:41.125 271 12636.73 77.97 54476.45 88888.00 2016-09-27 22:08:41.250 271 12636.75 77.97 54476.45 88888.00 2016-09-27 22:08:41.375 271 12636.75 77.97 54476.45 88888.00 2016-09-27 22:08:41.500 271 12636.77 77.95 54476.43 88888.00 2016-09-27 22:08:41.625 271 12636.80 77.95 54476.43 88888.00 2016-09-27 22:08:41.750 271 12636.80 77.95 54476.43 88888.00 2016-09-27 22:08:41.875 271 12636.77 77.95 54476.43 88888.00 2016-09-27 22:08:42.000 271 12636.80 77.92 54476.40 88888.00 2016-09-27 22:08:42.125 271 12636.75 77.92 54476.43 88888.00 2016-09-27 22:08:42.250 271 12636.70 77.90 54476.45 88888.00 2016-09-27 22:08:42.375 271 12636.73 77.92 54476.43 88888.00 2016-09-27 22:08:42.500 271 12636.75 77.92 54476.43 88888.00 2016-09-27 22:08:42.625 271 12636.77 77.92 54476.43 88888.00 2016-09-27 22:08:42.750 271 12636.75 77.92 54476.43 88888.00 2016-09-27 22:08:42.875 271 12636.75 77.92 54476.43 88888.00 2016-09-27 22:08:43.000 271 12636.77 77.97 54476.40 88888.00 2016-09-27 22:08:43.125 271 12636.80 77.97 54476.43 88888.00 2016-09-27 22:08:43.250 271 12636.73 77.95 54476.40 88888.00 2016-09-27 22:08:43.375 271 12636.73 77.95 54476.40 88888.00 2016-09-27 22:08:43.500 271 12636.75 77.95 54476.38 88888.00 2016-09-27 22:08:43.625 271 12636.75 77.95 54476.38 88888.00 2016-09-27 22:08:43.750 271 12636.73 78.00 54476.40 88888.00 2016-09-27 22:08:43.875 271 12636.75 78.03 54476.40 88888.00 2016-09-27 22:08:44.000 271 12636.73 78.03 54476.38 88888.00 2016-09-27 22:08:44.125 271 12636.75 78.03 54476.38 88888.00 2016-09-27 22:08:44.250 271 12636.70 78.05 54476.40 88888.00 2016-09-27 22:08:44.375 271 12636.77 78.10 54476.40 88888.00 2016-09-27 22:08:44.500 271 12636.75 78.08 54476.40 88888.00 2016-09-27 22:08:44.625 271 12636.67 78.10 54476.38 88888.00 2016-09-27 22:08:44.750 271 12636.67 78.15 54476.38 88888.00 2016-09-27 22:08:44.875 271 12636.73 78.12 54476.38 88888.00 2016-09-27 22:08:45.000 271 12636.73 78.12 54476.38 88888.00 2016-09-27 22:08:45.125 271 12636.73 78.15 54476.40 88888.00 2016-09-27 22:08:45.250 271 12636.70 78.15 54476.38 88888.00 2016-09-27 22:08:45.375 271 12636.70 78.17 54476.38 88888.00 2016-09-27 22:08:45.500 271 12636.65 78.15 54476.38 88888.00 2016-09-27 22:08:45.625 271 12636.65 78.17 54476.38 88888.00 2016-09-27 22:08:45.750 271 12636.70 78.20 54476.40 88888.00 2016-09-27 22:08:45.875 271 12636.73 78.25 54476.43 88888.00 2016-09-27 22:08:46.000 271 12636.75 78.25 54476.38 88888.00 2016-09-27 22:08:46.125 271 12636.73 78.28 54476.38 88888.00 2016-09-27 22:08:46.250 271 12636.73 78.25 54476.38 88888.00 2016-09-27 22:08:46.375 271 12636.77 78.30 54476.40 88888.00 2016-09-27 22:08:46.500 271 12636.77 78.30 54476.38 88888.00 2016-09-27 22:08:46.625 271 12636.80 78.30 54476.38 88888.00 2016-09-27 22:08:46.750 271 12636.77 78.33 54476.38 88888.00 2016-09-27 22:08:46.875 271 12636.75 78.35 54476.35 88888.00 2016-09-27 22:08:47.000 271 12636.75 78.35 54476.32 88888.00 2016-09-27 22:08:47.125 271 12636.73 78.35 54476.35 88888.00 2016-09-27 22:08:47.250 271 12636.75 78.35 54476.35 88888.00 2016-09-27 22:08:47.375 271 12636.75 78.38 54476.35 88888.00 2016-09-27 22:08:47.500 271 12636.73 78.35 54476.32 88888.00 2016-09-27 22:08:47.625 271 12636.73 78.40 54476.32 88888.00 2016-09-27 22:08:47.750 271 12636.75 78.40 54476.32 88888.00 2016-09-27 22:08:47.875 271 12636.77 78.40 54476.35 88888.00 2016-09-27 22:08:48.000 271 12636.77 78.42 54476.32 88888.00 2016-09-27 22:08:48.125 271 12636.77 78.42 54476.35 88888.00 2016-09-27 22:08:48.250 271 12636.73 78.42 54476.32 88888.00 2016-09-27 22:08:48.375 271 12636.73 78.47 54476.35 88888.00 2016-09-27 22:08:48.500 271 12636.77 78.50 54476.35 88888.00 2016-09-27 22:08:48.625 271 12636.77 78.47 54476.38 88888.00 2016-09-27 22:08:48.750 271 12636.75 78.47 54476.35 88888.00 2016-09-27 22:08:48.875 271 12636.73 78.45 54476.35 88888.00 2016-09-27 22:08:49.000 271 12636.73 78.50 54476.35 88888.00 2016-09-27 22:08:49.125 271 12636.75 78.50 54476.32 88888.00 2016-09-27 22:08:49.250 271 12636.73 78.50 54476.35 88888.00 2016-09-27 22:08:49.375 271 12636.77 78.55 54476.35 88888.00 2016-09-27 22:08:49.500 271 12636.75 78.58 54476.32 88888.00 2016-09-27 22:08:49.625 271 12636.77 78.58 54476.32 88888.00 2016-09-27 22:08:49.750 271 12636.77 78.58 54476.35 88888.00 2016-09-27 22:08:49.875 271 12636.80 78.58 54476.32 88888.00 2016-09-27 22:08:50.000 271 12636.85 78.58 54476.32 88888.00 2016-09-27 22:08:50.125 271 12636.88 78.58 54476.32 88888.00 2016-09-27 22:08:50.250 271 12636.88 78.58 54476.35 88888.00 2016-09-27 22:08:50.375 271 12636.90 78.58 54476.32 88888.00 2016-09-27 22:08:50.500 271 12636.95 78.55 54476.32 88888.00 2016-09-27 22:08:50.625 271 12636.98 78.55 54476.32 88888.00 2016-09-27 22:08:50.750 271 12636.95 78.58 54476.32 88888.00 2016-09-27 22:08:50.875 271 12636.90 78.60 54476.30 88888.00 2016-09-27 22:08:51.000 271 12636.90 78.55 54476.32 88888.00 2016-09-27 22:08:51.125 271 12636.92 78.55 54476.35 88888.00 2016-09-27 22:08:51.250 271 12636.92 78.55 54476.32 88888.00 2016-09-27 22:08:51.375 271 12636.92 78.58 54476.30 88888.00 2016-09-27 22:08:51.500 271 12636.98 78.58 54476.32 88888.00 2016-09-27 22:08:51.625 271 12637.05 78.58 54476.32 88888.00 2016-09-27 22:08:51.750 271 12637.05 78.58 54476.32 88888.00 2016-09-27 22:08:51.875 271 12637.05 78.58 54476.35 88888.00 2016-09-27 22:08:52.000 271 12637.00 78.58 54476.35 88888.00 2016-09-27 22:08:52.125 271 12636.98 78.58 54476.38 88888.00 2016-09-27 22:08:52.250 271 12636.92 78.60 54476.35 88888.00 2016-09-27 22:08:52.375 271 12636.95 78.60 54476.35 88888.00 2016-09-27 22:08:52.500 271 12636.90 78.60 54476.32 88888.00 2016-09-27 22:08:52.625 271 12636.88 78.60 54476.35 88888.00 2016-09-27 22:08:52.750 271 12636.90 78.62 54476.38 88888.00 2016-09-27 22:08:52.875 271 12636.92 78.62 54476.40 88888.00 2016-09-27 22:08:53.000 271 12636.90 78.60 54476.40 88888.00 2016-09-27 22:08:53.125 271 12636.92 78.60 54476.38 88888.00 2016-09-27 22:08:53.250 271 12636.95 78.60 54476.38 88888.00 2016-09-27 22:08:53.375 271 12636.98 78.60 54476.40 88888.00 2016-09-27 22:08:53.500 271 12636.98 78.60 54476.40 88888.00 2016-09-27 22:08:53.625 271 12637.00 78.60 54476.38 88888.00 2016-09-27 22:08:53.750 271 12636.98 78.62 54476.38 88888.00 2016-09-27 22:08:53.875 271 12636.95 78.62 54476.38 88888.00 2016-09-27 22:08:54.000 271 12636.92 78.62 54476.38 88888.00 2016-09-27 22:08:54.125 271 12636.92 78.62 54476.40 88888.00 2016-09-27 22:08:54.250 271 12636.90 78.62 54476.40 88888.00 2016-09-27 22:08:54.375 271 12636.90 78.65 54476.40 88888.00 2016-09-27 22:08:54.500 271 12636.88 78.65 54476.40 88888.00 2016-09-27 22:08:54.625 271 12636.83 78.65 54476.43 88888.00 2016-09-27 22:08:54.750 271 12636.85 78.62 54476.45 88888.00 2016-09-27 22:08:54.875 271 12636.83 78.62 54476.47 88888.00 2016-09-27 22:08:55.000 271 12636.83 78.62 54476.45 88888.00 2016-09-27 22:08:55.125 271 12636.85 78.65 54476.45 88888.00 2016-09-27 22:08:55.250 271 12636.88 78.65 54476.45 88888.00 2016-09-27 22:08:55.375 271 12636.92 78.65 54476.45 88888.00 2016-09-27 22:08:55.500 271 12636.95 78.65 54476.47 88888.00 2016-09-27 22:08:55.625 271 12636.92 78.65 54476.47 88888.00 2016-09-27 22:08:55.750 271 12636.98 78.67 54476.45 88888.00 2016-09-27 22:08:55.875 271 12636.98 78.65 54476.50 88888.00 2016-09-27 22:08:56.000 271 12637.02 78.65 54476.50 88888.00 2016-09-27 22:08:56.125 271 12637.08 78.67 54476.50 88888.00 2016-09-27 22:08:56.250 271 12637.02 78.67 54476.50 88888.00 2016-09-27 22:08:56.375 271 12637.05 78.67 54476.50 88888.00 2016-09-27 22:08:56.500 271 12637.12 78.67 54476.47 88888.00 2016-09-27 22:08:56.625 271 12637.10 78.70 54476.47 88888.00 2016-09-27 22:08:56.750 271 12637.10 78.72 54476.50 88888.00 2016-09-27 22:08:56.875 271 12637.05 78.72 54476.53 88888.00 2016-09-27 22:08:57.000 271 12637.05 78.72 54476.53 88888.00 2016-09-27 22:08:57.125 271 12637.05 78.70 54476.50 88888.00 2016-09-27 22:08:57.250 271 12637.02 78.70 54476.53 88888.00 2016-09-27 22:08:57.375 271 12637.08 78.72 54476.53 88888.00 2016-09-27 22:08:57.500 271 12637.05 78.75 54476.53 88888.00 2016-09-27 22:08:57.625 271 12637.00 78.75 54476.53 88888.00 2016-09-27 22:08:57.750 271 12636.95 78.72 54476.53 88888.00 2016-09-27 22:08:57.875 271 12636.95 78.75 54476.55 88888.00 2016-09-27 22:08:58.000 271 12637.00 78.75 54476.53 88888.00 2016-09-27 22:08:58.125 271 12636.92 78.75 54476.53 88888.00 2016-09-27 22:08:58.250 271 12636.85 78.75 54476.53 88888.00 2016-09-27 22:08:58.375 271 12636.88 78.80 54476.53 88888.00 2016-09-27 22:08:58.500 271 12636.92 78.80 54476.57 88888.00 2016-09-27 22:08:58.625 271 12636.98 78.80 54476.57 88888.00 2016-09-27 22:08:58.750 271 12636.98 78.80 54476.57 88888.00 2016-09-27 22:08:58.875 271 12636.90 78.83 54476.57 88888.00 2016-09-27 22:08:59.000 271 12636.83 78.80 54476.57 88888.00 2016-09-27 22:08:59.125 271 12636.85 78.80 54476.57 88888.00 2016-09-27 22:08:59.250 271 12636.85 78.80 54476.55 88888.00 2016-09-27 22:08:59.375 271 12636.85 78.80 54476.55 88888.00 2016-09-27 22:08:59.500 271 12636.88 78.80 54476.55 88888.00 2016-09-27 22:08:59.625 271 12636.90 78.83 54476.55 88888.00 2016-09-27 22:08:59.750 271 12636.88 78.83 54476.55 88888.00 2016-09-27 22:08:59.875 271 12636.80 78.83 54476.55 88888.00 2016-09-27 22:09:00.000 271 12636.70 78.83 54476.57 88888.00 2016-09-27 22:09:00.125 271 12636.70 78.83 54476.60 88888.00 2016-09-27 22:09:00.250 271 12636.65 78.80 54476.62 88888.00 2016-09-27 22:09:00.375 271 12636.67 78.85 54476.62 88888.00 2016-09-27 22:09:00.500 271 12636.62 78.85 54476.60 88888.00 2016-09-27 22:09:00.625 271 12636.58 78.88 54476.60 88888.00 2016-09-27 22:09:00.750 271 12636.60 78.90 54476.65 88888.00 2016-09-27 22:09:00.875 271 12636.65 78.90 54476.65 88888.00 2016-09-27 22:09:01.000 271 12636.60 78.90 54476.65 88888.00 2016-09-27 22:09:01.125 271 12636.55 78.90 54476.68 88888.00 2016-09-27 22:09:01.250 271 12636.45 78.92 54476.68 88888.00 2016-09-27 22:09:01.375 271 12636.38 78.95 54476.68 88888.00 2016-09-27 22:09:01.500 271 12636.40 78.95 54476.65 88888.00 2016-09-27 22:09:01.625 271 12636.42 79.00 54476.70 88888.00 2016-09-27 22:09:01.750 271 12636.40 79.00 54476.70 88888.00 2016-09-27 22:09:01.875 271 12636.38 79.03 54476.68 88888.00 2016-09-27 22:09:02.000 271 12636.35 79.03 54476.70 88888.00 2016-09-27 22:09:02.125 271 12636.33 79.03 54476.75 88888.00 2016-09-27 22:09:02.250 271 12636.35 79.03 54476.72 88888.00 2016-09-27 22:09:02.375 271 12636.30 79.05 54476.72 88888.00 2016-09-27 22:09:02.500 271 12636.30 79.03 54476.72 88888.00 2016-09-27 22:09:02.625 271 12636.25 79.08 54476.70 88888.00 2016-09-27 22:09:02.750 271 12636.20 79.12 54476.70 88888.00 2016-09-27 22:09:02.875 271 12636.17 79.15 54476.70 88888.00 2016-09-27 22:09:03.000 271 12636.17 79.12 54476.70 88888.00 2016-09-27 22:09:03.125 271 12636.20 79.12 54476.72 88888.00 2016-09-27 22:09:03.250 271 12636.20 79.12 54476.75 88888.00 2016-09-27 22:09:03.375 271 12636.15 79.17 54476.75 88888.00 2016-09-27 22:09:03.500 271 12636.20 79.17 54476.72 88888.00 2016-09-27 22:09:03.625 271 12636.25 79.20 54476.72 88888.00 2016-09-27 22:09:03.750 271 12636.20 79.25 54476.72 88888.00 2016-09-27 22:09:03.875 271 12636.17 79.28 54476.72 88888.00 2016-09-27 22:09:04.000 271 12636.17 79.25 54476.70 88888.00 2016-09-27 22:09:04.125 271 12636.12 79.28 54476.72 88888.00 2016-09-27 22:09:04.250 271 12636.15 79.28 54476.72 88888.00 2016-09-27 22:09:04.375 271 12636.17 79.28 54476.72 88888.00 2016-09-27 22:09:04.500 271 12636.20 79.30 54476.70 88888.00 2016-09-27 22:09:04.625 271 12636.17 79.35 54476.72 88888.00 2016-09-27 22:09:04.750 271 12636.12 79.40 54476.72 88888.00 2016-09-27 22:09:04.875 271 12636.10 79.42 54476.70 88888.00 2016-09-27 22:09:05.000 271 12636.15 79.45 54476.68 88888.00 2016-09-27 22:09:05.125 271 12636.20 79.50 54476.70 88888.00 2016-09-27 22:09:05.250 271 12636.20 79.55 54476.70 88888.00 2016-09-27 22:09:05.375 271 12636.27 79.55 54476.68 88888.00 2016-09-27 22:09:05.500 271 12636.17 79.58 54476.68 88888.00 2016-09-27 22:09:05.625 271 12636.17 79.60 54476.68 88888.00 2016-09-27 22:09:05.750 271 12636.25 79.62 54476.70 88888.00 2016-09-27 22:09:05.875 271 12636.30 79.67 54476.70 88888.00 2016-09-27 22:09:06.000 271 12636.25 79.67 54476.70 88888.00 2016-09-27 22:09:06.125 271 12636.20 79.70 54476.68 88888.00 2016-09-27 22:09:06.250 271 12636.23 79.72 54476.65 88888.00 2016-09-27 22:09:06.375 271 12636.30 79.80 54476.65 88888.00 2016-09-27 22:09:06.500 271 12636.40 79.80 54476.65 88888.00 2016-09-27 22:09:06.625 271 12636.38 79.85 54476.65 88888.00 2016-09-27 22:09:06.750 271 12636.33 79.88 54476.68 88888.00 2016-09-27 22:09:06.875 271 12636.33 79.92 54476.65 88888.00 2016-09-27 22:09:07.000 271 12636.38 79.92 54476.62 88888.00 2016-09-27 22:09:07.125 271 12636.40 79.97 54476.65 88888.00 2016-09-27 22:09:07.250 271 12636.40 80.00 54476.65 88888.00 2016-09-27 22:09:07.375 271 12636.42 80.00 54476.62 88888.00 2016-09-27 22:09:07.500 271 12636.48 80.05 54476.62 88888.00 2016-09-27 22:09:07.625 271 12636.45 80.12 54476.65 88888.00 2016-09-27 22:09:07.750 271 12636.42 80.10 54476.65 88888.00 2016-09-27 22:09:07.875 271 12636.42 80.12 54476.62 88888.00 2016-09-27 22:09:08.000 271 12636.45 80.12 54476.60 88888.00 2016-09-27 22:09:08.125 271 12636.45 80.17 54476.62 88888.00 2016-09-27 22:09:08.250 271 12636.45 80.17 54476.60 88888.00 2016-09-27 22:09:08.375 271 12636.48 80.25 54476.60 88888.00 2016-09-27 22:09:08.500 271 12636.42 80.25 54476.57 88888.00 2016-09-27 22:09:08.625 271 12636.40 80.25 54476.60 88888.00 2016-09-27 22:09:08.750 271 12636.38 80.25 54476.57 88888.00 2016-09-27 22:09:08.875 271 12636.35 80.30 54476.57 88888.00 2016-09-27 22:09:09.000 271 12636.35 80.30 54476.60 88888.00 2016-09-27 22:09:09.125 271 12636.33 80.30 54476.60 88888.00 2016-09-27 22:09:09.250 271 12636.35 80.30 54476.60 88888.00 2016-09-27 22:09:09.375 271 12636.35 80.33 54476.62 88888.00 2016-09-27 22:09:09.500 271 12636.35 80.38 54476.62 88888.00 2016-09-27 22:09:09.625 271 12636.33 80.38 54476.62 88888.00 2016-09-27 22:09:09.750 271 12636.27 80.40 54476.62 88888.00 2016-09-27 22:09:09.875 271 12636.27 80.40 54476.60 88888.00 2016-09-27 22:09:10.000 271 12636.20 80.38 54476.65 88888.00 2016-09-27 22:09:10.125 271 12636.10 80.38 54476.65 88888.00 2016-09-27 22:09:10.250 271 12636.02 80.40 54476.65 88888.00 2016-09-27 22:09:10.375 271 12636.02 80.42 54476.65 88888.00 2016-09-27 22:09:10.500 271 12636.05 80.42 54476.65 88888.00 2016-09-27 22:09:10.625 271 12636.02 80.45 54476.65 88888.00 2016-09-27 22:09:10.750 271 12635.98 80.47 54476.68 88888.00 2016-09-27 22:09:10.875 271 12635.95 80.42 54476.65 88888.00 2016-09-27 22:09:11.000 271 12635.98 80.42 54476.68 88888.00 2016-09-27 22:09:11.125 271 12635.92 80.45 54476.70 88888.00 2016-09-27 22:09:11.250 271 12635.83 80.42 54476.68 88888.00 2016-09-27 22:09:11.375 271 12635.85 80.42 54476.68 88888.00 2016-09-27 22:09:11.500 271 12635.83 80.42 54476.70 88888.00 2016-09-27 22:09:11.625 271 12635.80 80.45 54476.72 88888.00 2016-09-27 22:09:11.750 271 12635.73 80.47 54476.72 88888.00 2016-09-27 22:09:11.875 271 12635.70 80.42 54476.70 88888.00 2016-09-27 22:09:12.000 271 12635.67 80.42 54476.70 88888.00 2016-09-27 22:09:12.125 271 12635.62 80.42 54476.72 88888.00 2016-09-27 22:09:12.250 271 12635.55 80.40 54476.75 88888.00 2016-09-27 22:09:12.375 271 12635.52 80.40 54476.75 88888.00 2016-09-27 22:09:12.500 271 12635.50 80.40 54476.72 88888.00 2016-09-27 22:09:12.625 271 12635.40 80.40 54476.75 88888.00 2016-09-27 22:09:12.750 271 12635.38 80.40 54476.75 88888.00 2016-09-27 22:09:12.875 271 12635.42 80.40 54476.75 88888.00 2016-09-27 22:09:13.000 271 12635.38 80.40 54476.75 88888.00 2016-09-27 22:09:13.125 271 12635.25 80.38 54476.78 88888.00 2016-09-27 22:09:13.250 271 12635.20 80.33 54476.75 88888.00 2016-09-27 22:09:13.375 271 12635.17 80.33 54476.75 88888.00 2016-09-27 22:09:13.500 271 12635.17 80.33 54476.78 88888.00 2016-09-27 22:09:13.625 271 12635.15 80.30 54476.80 88888.00 2016-09-27 22:09:13.750 271 12635.10 80.30 54476.80 88888.00 2016-09-27 22:09:13.875 271 12634.95 80.33 54476.82 88888.00 2016-09-27 22:09:14.000 271 12634.88 80.33 54476.80 88888.00 2016-09-27 22:09:14.125 271 12634.85 80.28 54476.80 88888.00 2016-09-27 22:09:14.250 271 12634.90 80.28 54476.80 88888.00 2016-09-27 22:09:14.375 271 12634.95 80.30 54476.80 88888.00 2016-09-27 22:09:14.500 271 12634.90 80.28 54476.80 88888.00 2016-09-27 22:09:14.625 271 12634.85 80.22 54476.80 88888.00 2016-09-27 22:09:14.750 271 12634.88 80.20 54476.78 88888.00 2016-09-27 22:09:14.875 271 12634.88 80.20 54476.78 88888.00 2016-09-27 22:09:15.000 271 12634.90 80.17 54476.80 88888.00 2016-09-27 22:09:15.125 271 12634.95 80.17 54476.80 88888.00 2016-09-27 22:09:15.250 271 12634.88 80.12 54476.78 88888.00 2016-09-27 22:09:15.375 271 12634.83 80.12 54476.78 88888.00 2016-09-27 22:09:15.500 271 12634.77 80.15 54476.78 88888.00 2016-09-27 22:09:15.625 271 12634.70 80.10 54476.78 88888.00 2016-09-27 22:09:15.750 271 12634.67 80.08 54476.78 88888.00 2016-09-27 22:09:15.875 271 12634.67 80.08 54476.78 88888.00 2016-09-27 22:09:16.000 271 12634.65 80.08 54476.75 88888.00 2016-09-27 22:09:16.125 271 12634.70 80.05 54476.75 88888.00 2016-09-27 22:09:16.250 271 12634.77 80.05 54476.78 88888.00 2016-09-27 22:09:16.375 271 12634.80 80.05 54476.78 88888.00 2016-09-27 22:09:16.500 271 12634.77 80.03 54476.78 88888.00 2016-09-27 22:09:16.625 271 12634.75 80.00 54476.80 88888.00 2016-09-27 22:09:16.750 271 12634.75 80.00 54476.78 88888.00 2016-09-27 22:09:16.875 271 12634.80 79.97 54476.78 88888.00 2016-09-27 22:09:17.000 271 12634.85 79.97 54476.75 88888.00 2016-09-27 22:09:17.125 271 12634.88 79.95 54476.78 88888.00 2016-09-27 22:09:17.250 271 12634.80 79.95 54476.80 88888.00 2016-09-27 22:09:17.375 271 12634.83 79.95 54476.78 88888.00 2016-09-27 22:09:17.500 271 12634.85 79.92 54476.75 88888.00 2016-09-27 22:09:17.625 271 12634.85 79.90 54476.72 88888.00 2016-09-27 22:09:17.750 271 12634.90 79.90 54476.75 88888.00 2016-09-27 22:09:17.875 271 12634.88 79.88 54476.75 88888.00 2016-09-27 22:09:18.000 271 12634.98 79.85 54476.75 88888.00 2016-09-27 22:09:18.125 271 12635.00 79.80 54476.75 88888.00 2016-09-27 22:09:18.250 271 12635.02 79.78 54476.75 88888.00 2016-09-27 22:09:18.375 271 12635.05 79.75 54476.75 88888.00 2016-09-27 22:09:18.500 271 12635.00 79.75 54476.75 88888.00 2016-09-27 22:09:18.625 271 12634.95 79.72 54476.75 88888.00 2016-09-27 22:09:18.750 271 12634.92 79.70 54476.72 88888.00 2016-09-27 22:09:18.875 271 12635.00 79.70 54476.72 88888.00 2016-09-27 22:09:19.000 271 12635.02 79.65 54476.72 88888.00 2016-09-27 22:09:19.125 271 12635.02 79.62 54476.72 88888.00 2016-09-27 22:09:19.250 271 12635.02 79.58 54476.70 88888.00 2016-09-27 22:09:19.375 271 12634.98 79.53 54476.70 88888.00 2016-09-27 22:09:19.500 271 12635.00 79.53 54476.70 88888.00 2016-09-27 22:09:19.625 271 12635.02 79.50 54476.72 88888.00 2016-09-27 22:09:19.750 271 12635.10 79.53 54476.72 88888.00 2016-09-27 22:09:19.875 271 12635.15 79.50 54476.70 88888.00 2016-09-27 22:09:20.000 271 12635.20 79.45 54476.70 88888.00 2016-09-27 22:09:20.125 271 12635.20 79.40 54476.72 88888.00 2016-09-27 22:09:20.250 271 12635.12 79.40 54476.75 88888.00 2016-09-27 22:09:20.375 271 12635.12 79.40 54476.72 88888.00 2016-09-27 22:09:20.500 271 12635.20 79.35 54476.72 88888.00 2016-09-27 22:09:20.625 271 12635.15 79.30 54476.72 88888.00 2016-09-27 22:09:20.750 271 12635.20 79.30 54476.70 88888.00 2016-09-27 22:09:20.875 271 12635.25 79.28 54476.70 88888.00 2016-09-27 22:09:21.000 271 12635.25 79.25 54476.68 88888.00 2016-09-27 22:09:21.125 271 12635.27 79.25 54476.70 88888.00 2016-09-27 22:09:21.250 271 12635.27 79.17 54476.72 88888.00 2016-09-27 22:09:21.375 271 12635.25 79.20 54476.72 88888.00 2016-09-27 22:09:21.500 271 12635.17 79.17 54476.72 88888.00 2016-09-27 22:09:21.625 271 12635.12 79.12 54476.70 88888.00 2016-09-27 22:09:21.750 271 12635.10 79.12 54476.70 88888.00 2016-09-27 22:09:21.875 271 12635.08 79.15 54476.70 88888.00 2016-09-27 22:09:22.000 271 12635.12 79.12 54476.70 88888.00 2016-09-27 22:09:22.125 271 12635.15 79.10 54476.75 88888.00 2016-09-27 22:09:22.250 271 12635.10 79.05 54476.75 88888.00 2016-09-27 22:09:22.375 271 12635.10 79.05 54476.78 88888.00 2016-09-27 22:09:22.500 271 12635.12 79.00 54476.72 88888.00 2016-09-27 22:09:22.625 271 12635.17 79.00 54476.72 88888.00 2016-09-27 22:09:22.750 271 12635.20 78.97 54476.72 88888.00 2016-09-27 22:09:22.875 271 12635.17 78.97 54476.70 88888.00 2016-09-27 22:09:23.000 271 12635.10 78.95 54476.70 88888.00 2016-09-27 22:09:23.125 271 12635.02 78.90 54476.70 88888.00 2016-09-27 22:09:23.250 271 12634.95 78.88 54476.75 88888.00 2016-09-27 22:09:23.375 271 12635.00 78.88 54476.75 88888.00 2016-09-27 22:09:23.500 271 12635.05 78.88 54476.72 88888.00 2016-09-27 22:09:23.625 271 12635.10 78.83 54476.72 88888.00 2016-09-27 22:09:23.750 271 12635.05 78.80 54476.72 88888.00 2016-09-27 22:09:23.875 271 12635.08 78.78 54476.72 88888.00 2016-09-27 22:09:24.000 271 12635.12 78.78 54476.72 88888.00 2016-09-27 22:09:24.125 271 12635.12 78.78 54476.72 88888.00 2016-09-27 22:09:24.250 271 12635.17 78.75 54476.70 88888.00 2016-09-27 22:09:24.375 271 12635.17 78.75 54476.72 88888.00 2016-09-27 22:09:24.500 271 12635.12 78.72 54476.70 88888.00 2016-09-27 22:09:24.625 271 12635.10 78.72 54476.72 88888.00 2016-09-27 22:09:24.750 271 12635.10 78.70 54476.75 88888.00 2016-09-27 22:09:24.875 271 12635.12 78.70 54476.75 88888.00 2016-09-27 22:09:25.000 271 12635.17 78.70 54476.75 88888.00 2016-09-27 22:09:25.125 271 12635.15 78.70 54476.72 88888.00 2016-09-27 22:09:25.250 271 12635.05 78.67 54476.72 88888.00 2016-09-27 22:09:25.375 271 12635.08 78.65 54476.68 88888.00 2016-09-27 22:09:25.500 271 12635.12 78.65 54476.68 88888.00 2016-09-27 22:09:25.625 271 12635.15 78.62 54476.65 88888.00 2016-09-27 22:09:25.750 271 12635.15 78.62 54476.68 88888.00 2016-09-27 22:09:25.875 271 12635.17 78.62 54476.68 88888.00 2016-09-27 22:09:26.000 271 12635.25 78.62 54476.68 88888.00 2016-09-27 22:09:26.125 271 12635.30 78.65 54476.68 88888.00 2016-09-27 22:09:26.250 271 12635.33 78.65 54476.68 88888.00 2016-09-27 22:09:26.375 271 12635.35 78.65 54476.68 88888.00 2016-09-27 22:09:26.500 271 12635.30 78.65 54476.68 88888.00 2016-09-27 22:09:26.625 271 12635.33 78.65 54476.65 88888.00 2016-09-27 22:09:26.750 271 12635.38 78.67 54476.65 88888.00 2016-09-27 22:09:26.875 271 12635.38 78.67 54476.68 88888.00 2016-09-27 22:09:27.000 271 12635.38 78.65 54476.60 88888.00 2016-09-27 22:09:27.125 271 12635.40 78.65 54476.62 88888.00 2016-09-27 22:09:27.250 271 12635.35 78.60 54476.65 88888.00 2016-09-27 22:09:27.375 271 12635.42 78.62 54476.60 88888.00 2016-09-27 22:09:27.500 271 12635.48 78.62 54476.60 88888.00 2016-09-27 22:09:27.625 271 12635.52 78.62 54476.60 88888.00 2016-09-27 22:09:27.750 271 12635.50 78.60 54476.60 88888.00 2016-09-27 22:09:27.875 271 12635.55 78.62 54476.57 88888.00 2016-09-27 22:09:28.000 271 12635.58 78.60 54476.57 88888.00 2016-09-27 22:09:28.125 271 12635.58 78.60 54476.55 88888.00 2016-09-27 22:09:28.250 271 12635.55 78.60 54476.53 88888.00 2016-09-27 22:09:28.375 271 12635.58 78.60 54476.53 88888.00 2016-09-27 22:09:28.500 271 12635.65 78.62 54476.50 88888.00 2016-09-27 22:09:28.625 271 12635.73 78.62 54476.50 88888.00 2016-09-27 22:09:28.750 271 12635.77 78.65 54476.50 88888.00 2016-09-27 22:09:28.875 271 12635.80 78.67 54476.50 88888.00 2016-09-27 22:09:29.000 271 12635.75 78.65 54476.47 88888.00 2016-09-27 22:09:29.125 271 12635.77 78.62 54476.50 88888.00 2016-09-27 22:09:29.250 271 12635.80 78.60 54476.47 88888.00 2016-09-27 22:09:29.375 271 12635.75 78.62 54476.47 88888.00 2016-09-27 22:09:29.500 271 12635.77 78.62 54476.47 88888.00 2016-09-27 22:09:29.625 271 12635.77 78.65 54476.45 88888.00 2016-09-27 22:09:29.750 271 12635.75 78.65 54476.45 88888.00 2016-09-27 22:09:29.875 271 12635.75 78.65 54476.45 88888.00 2016-09-27 22:09:30.000 271 12635.77 78.65 54476.43 88888.00 2016-09-27 22:09:30.125 271 12635.83 78.65 54476.43 88888.00 2016-09-27 22:09:30.250 271 12635.85 78.62 54476.45 88888.00 2016-09-27 22:09:30.375 271 12635.85 78.67 54476.43 88888.00 2016-09-27 22:09:30.500 271 12635.85 78.67 54476.40 88888.00 2016-09-27 22:09:30.625 271 12635.80 78.70 54476.40 88888.00 2016-09-27 22:09:30.750 271 12635.80 78.70 54476.40 88888.00 2016-09-27 22:09:30.875 271 12635.85 78.70 54476.43 88888.00 2016-09-27 22:09:31.000 271 12635.85 78.72 54476.40 88888.00 2016-09-27 22:09:31.125 271 12635.80 78.75 54476.43 88888.00 2016-09-27 22:09:31.250 271 12635.83 78.70 54476.40 88888.00 2016-09-27 22:09:31.375 271 12635.85 78.70 54476.43 88888.00 2016-09-27 22:09:31.500 271 12635.80 78.72 54476.43 88888.00 2016-09-27 22:09:31.625 271 12635.75 78.72 54476.43 88888.00 2016-09-27 22:09:31.750 271 12635.77 78.72 54476.43 88888.00 2016-09-27 22:09:31.875 271 12635.80 78.75 54476.40 88888.00 2016-09-27 22:09:32.000 271 12635.77 78.72 54476.40 88888.00 2016-09-27 22:09:32.125 271 12635.77 78.78 54476.40 88888.00 2016-09-27 22:09:32.250 271 12635.77 78.75 54476.43 88888.00 2016-09-27 22:09:32.375 271 12635.75 78.78 54476.40 88888.00 2016-09-27 22:09:32.500 271 12635.75 78.78 54476.38 88888.00 2016-09-27 22:09:32.625 271 12635.75 78.75 54476.38 88888.00 2016-09-27 22:09:32.750 271 12635.73 78.78 54476.40 88888.00 2016-09-27 22:09:32.875 271 12635.73 78.78 54476.38 88888.00 2016-09-27 22:09:33.000 271 12635.70 78.78 54476.38 88888.00 2016-09-27 22:09:33.125 271 12635.75 78.78 54476.40 88888.00 2016-09-27 22:09:33.250 271 12635.60 78.80 54476.40 88888.00 2016-09-27 22:09:33.375 271 12635.52 78.78 54476.40 88888.00 2016-09-27 22:09:33.500 271 12635.55 78.78 54476.40 88888.00 2016-09-27 22:09:33.625 271 12635.65 78.80 54476.38 88888.00 2016-09-27 22:09:33.750 271 12635.65 78.80 54476.38 88888.00 2016-09-27 22:09:33.875 271 12635.62 78.80 54476.40 88888.00 2016-09-27 22:09:34.000 271 12635.67 78.80 54476.38 88888.00 2016-09-27 22:09:34.125 271 12635.67 78.83 54476.38 88888.00 2016-09-27 22:09:34.250 271 12635.73 78.83 54476.43 88888.00 2016-09-27 22:09:34.375 271 12635.73 78.83 54476.40 88888.00 2016-09-27 22:09:34.500 271 12635.70 78.83 54476.40 88888.00 2016-09-27 22:09:34.625 271 12635.75 78.83 54476.40 88888.00 2016-09-27 22:09:34.750 271 12635.75 78.83 54476.38 88888.00 2016-09-27 22:09:34.875 271 12635.73 78.85 54476.38 88888.00 2016-09-27 22:09:35.000 271 12635.73 78.85 54476.40 88888.00 2016-09-27 22:09:35.125 271 12635.75 78.83 54476.40 88888.00 2016-09-27 22:09:35.250 271 12635.73 78.80 54476.40 88888.00 2016-09-27 22:09:35.375 271 12635.67 78.80 54476.40 88888.00 2016-09-27 22:09:35.500 271 12635.70 78.80 54476.40 88888.00 2016-09-27 22:09:35.625 271 12635.77 78.78 54476.40 88888.00 2016-09-27 22:09:35.750 271 12635.80 78.78 54476.40 88888.00 2016-09-27 22:09:35.875 271 12635.83 78.78 54476.38 88888.00 2016-09-27 22:09:36.000 271 12635.85 78.75 54476.32 88888.00 2016-09-27 22:09:36.125 271 12635.85 78.72 54476.35 88888.00 2016-09-27 22:09:36.250 271 12635.77 78.70 54476.32 88888.00 2016-09-27 22:09:36.375 271 12635.77 78.72 54476.38 88888.00 2016-09-27 22:09:36.500 271 12635.75 78.70 54476.38 88888.00 2016-09-27 22:09:36.625 271 12635.77 78.67 54476.35 88888.00 2016-09-27 22:09:36.750 271 12635.88 78.70 54476.38 88888.00 2016-09-27 22:09:36.875 271 12635.88 78.70 54476.35 88888.00 2016-09-27 22:09:37.000 271 12635.92 78.72 54476.35 88888.00 2016-09-27 22:09:37.125 271 12635.98 78.72 54476.32 88888.00 2016-09-27 22:09:37.250 271 12636.00 78.70 54476.35 88888.00 2016-09-27 22:09:37.375 271 12636.05 78.70 54476.35 88888.00 2016-09-27 22:09:37.500 271 12636.05 78.67 54476.35 88888.00 2016-09-27 22:09:37.625 271 12636.05 78.65 54476.30 88888.00 2016-09-27 22:09:37.750 271 12636.00 78.65 54476.32 88888.00 2016-09-27 22:09:37.875 271 12636.02 78.67 54476.32 88888.00 2016-09-27 22:09:38.000 271 12636.08 78.65 54476.32 88888.00 2016-09-27 22:09:38.125 271 12636.08 78.62 54476.32 88888.00 2016-09-27 22:09:38.250 271 12636.12 78.60 54476.35 88888.00 2016-09-27 22:09:38.375 271 12636.15 78.62 54476.30 88888.00 2016-09-27 22:09:38.500 271 12636.20 78.62 54476.32 88888.00 2016-09-27 22:09:38.625 271 12636.27 78.62 54476.30 88888.00 2016-09-27 22:09:38.750 271 12636.27 78.60 54476.32 88888.00 2016-09-27 22:09:38.875 271 12636.23 78.58 54476.32 88888.00 2016-09-27 22:09:39.000 271 12636.23 78.60 54476.30 88888.00 2016-09-27 22:09:39.125 271 12636.20 78.58 54476.30 88888.00 2016-09-27 22:09:39.250 271 12636.20 78.53 54476.30 88888.00 2016-09-27 22:09:39.375 271 12636.23 78.53 54476.32 88888.00 2016-09-27 22:09:39.500 271 12636.25 78.53 54476.30 88888.00 2016-09-27 22:09:39.625 271 12636.27 78.53 54476.30 88888.00 2016-09-27 22:09:39.750 271 12636.30 78.53 54476.30 88888.00 2016-09-27 22:09:39.875 271 12636.25 78.55 54476.30 88888.00 2016-09-27 22:09:40.000 271 12636.27 78.58 54476.30 88888.00 2016-09-27 22:09:40.125 271 12636.25 78.58 54476.35 88888.00 2016-09-27 22:09:40.250 271 12636.17 78.55 54476.32 88888.00 2016-09-27 22:09:40.375 271 12636.23 78.55 54476.32 88888.00 2016-09-27 22:09:40.500 271 12636.30 78.55 54476.32 88888.00 2016-09-27 22:09:40.625 271 12636.27 78.60 54476.32 88888.00 2016-09-27 22:09:40.750 271 12636.27 78.60 54476.30 88888.00 2016-09-27 22:09:40.875 271 12636.27 78.60 54476.30 88888.00 2016-09-27 22:09:41.000 271 12636.25 78.62 54476.30 88888.00 2016-09-27 22:09:41.125 271 12636.17 78.62 54476.30 88888.00 2016-09-27 22:09:41.250 271 12636.10 78.60 54476.30 88888.00 2016-09-27 22:09:41.375 271 12636.12 78.65 54476.30 88888.00 2016-09-27 22:09:41.500 271 12636.15 78.67 54476.30 88888.00 2016-09-27 22:09:41.625 271 12636.17 78.67 54476.30 88888.00 2016-09-27 22:09:41.750 271 12636.17 78.67 54476.30 88888.00 2016-09-27 22:09:41.875 271 12636.17 78.72 54476.32 88888.00 2016-09-27 22:09:42.000 271 12636.15 78.70 54476.30 88888.00 2016-09-27 22:09:42.125 271 12636.12 78.70 54476.32 88888.00 2016-09-27 22:09:42.250 271 12636.12 78.70 54476.30 88888.00 2016-09-27 22:09:42.375 271 12636.12 78.72 54476.30 88888.00 2016-09-27 22:09:42.500 271 12636.08 78.75 54476.32 88888.00 2016-09-27 22:09:42.625 271 12636.12 78.80 54476.32 88888.00 2016-09-27 22:09:42.750 271 12636.12 78.85 54476.30 88888.00 2016-09-27 22:09:42.875 271 12636.10 78.83 54476.28 88888.00 2016-09-27 22:09:43.000 271 12636.02 78.83 54476.30 88888.00 2016-09-27 22:09:43.125 271 12636.05 78.85 54476.30 88888.00 2016-09-27 22:09:43.250 271 12636.05 78.88 54476.30 88888.00 2016-09-27 22:09:43.375 271 12636.05 78.90 54476.28 88888.00 2016-09-27 22:09:43.500 271 12636.02 78.92 54476.28 88888.00 2016-09-27 22:09:43.625 271 12635.98 78.95 54476.25 88888.00 2016-09-27 22:09:43.750 271 12635.95 78.95 54476.28 88888.00 2016-09-27 22:09:43.875 271 12636.00 79.00 54476.28 88888.00 2016-09-27 22:09:44.000 271 12636.05 79.00 54476.22 88888.00 2016-09-27 22:09:44.125 271 12636.02 79.05 54476.28 88888.00 2016-09-27 22:09:44.250 271 12635.98 79.05 54476.28 88888.00 2016-09-27 22:09:44.375 271 12635.95 79.05 54476.30 88888.00 2016-09-27 22:09:44.500 271 12635.95 79.10 54476.30 88888.00 2016-09-27 22:09:44.625 271 12636.00 79.12 54476.28 88888.00 2016-09-27 22:09:44.750 271 12636.08 79.15 54476.28 88888.00 2016-09-27 22:09:44.875 271 12636.00 79.15 54476.28 88888.00 2016-09-27 22:09:45.000 271 12636.02 79.15 54476.25 88888.00 2016-09-27 22:09:45.125 271 12636.02 79.17 54476.28 88888.00 2016-09-27 22:09:45.250 271 12636.08 79.22 54476.25 88888.00 2016-09-27 22:09:45.375 271 12636.05 79.25 54476.20 88888.00 2016-09-27 22:09:45.500 271 12636.05 79.25 54476.22 88888.00 2016-09-27 22:09:45.625 271 12636.02 79.25 54476.20 88888.00 2016-09-27 22:09:45.750 271 12636.08 79.25 54476.20 88888.00 2016-09-27 22:09:45.875 271 12636.10 79.25 54476.22 88888.00 2016-09-27 22:09:46.000 271 12636.10 79.28 54476.20 88888.00 2016-09-27 22:09:46.125 271 12636.08 79.33 54476.20 88888.00 2016-09-27 22:09:46.250 271 12636.08 79.35 54476.22 88888.00 2016-09-27 22:09:46.375 271 12636.08 79.38 54476.20 88888.00 2016-09-27 22:09:46.500 271 12636.08 79.38 54476.20 88888.00 2016-09-27 22:09:46.625 271 12636.10 79.38 54476.18 88888.00 2016-09-27 22:09:46.750 271 12636.15 79.40 54476.20 88888.00 2016-09-27 22:09:46.875 271 12636.15 79.40 54476.20 88888.00 2016-09-27 22:09:47.000 271 12636.15 79.45 54476.20 88888.00 2016-09-27 22:09:47.125 271 12636.15 79.47 54476.20 88888.00 2016-09-27 22:09:47.250 271 12636.12 79.50 54476.18 88888.00 2016-09-27 22:09:47.375 271 12636.15 79.50 54476.15 88888.00 2016-09-27 22:09:47.500 271 12636.20 79.47 54476.18 88888.00 2016-09-27 22:09:47.625 271 12636.27 79.53 54476.15 88888.00 2016-09-27 22:09:47.750 271 12636.35 79.53 54476.18 88888.00 2016-09-27 22:09:47.875 271 12636.35 79.53 54476.18 88888.00 2016-09-27 22:09:48.000 271 12636.35 79.55 54476.12 88888.00 2016-09-27 22:09:48.125 271 12636.33 79.58 54476.15 88888.00 2016-09-27 22:09:48.250 271 12636.38 79.60 54476.15 88888.00 2016-09-27 22:09:48.375 271 12636.42 79.60 54476.15 88888.00 2016-09-27 22:09:48.500 271 12636.48 79.60 54476.15 88888.00 2016-09-27 22:09:48.625 271 12636.45 79.60 54476.12 88888.00 2016-09-27 22:09:48.750 271 12636.42 79.60 54476.10 88888.00 2016-09-27 22:09:48.875 271 12636.42 79.58 54476.10 88888.00 2016-09-27 22:09:49.000 271 12636.45 79.60 54476.07 88888.00 2016-09-27 22:09:49.125 271 12636.45 79.58 54476.10 88888.00 2016-09-27 22:09:49.250 271 12636.48 79.58 54476.10 88888.00 2016-09-27 22:09:49.375 271 12636.50 79.55 54476.07 88888.00 2016-09-27 22:09:49.500 271 12636.45 79.62 54476.10 88888.00 2016-09-27 22:09:49.625 271 12636.48 79.62 54476.12 88888.00 2016-09-27 22:09:49.750 271 12636.48 79.62 54476.15 88888.00 2016-09-27 22:09:49.875 271 12636.52 79.62 54476.10 88888.00 2016-09-27 22:09:50.000 271 12636.65 79.60 54476.07 88888.00 2016-09-27 22:09:50.125 271 12636.70 79.62 54476.10 88888.00 2016-09-27 22:09:50.250 271 12636.60 79.62 54476.12 88888.00 2016-09-27 22:09:50.375 271 12636.60 79.62 54476.12 88888.00 2016-09-27 22:09:50.500 271 12636.67 79.62 54476.12 88888.00 2016-09-27 22:09:50.625 271 12636.70 79.62 54476.15 88888.00 2016-09-27 22:09:50.750 271 12636.73 79.62 54476.15 88888.00 2016-09-27 22:09:50.875 271 12636.73 79.60 54476.12 88888.00 2016-09-27 22:09:51.000 271 12636.70 79.58 54476.12 88888.00 2016-09-27 22:09:51.125 271 12636.67 79.55 54476.12 88888.00 2016-09-27 22:09:51.250 271 12636.62 79.58 54476.15 88888.00 2016-09-27 22:09:51.375 271 12636.70 79.60 54476.12 88888.00 2016-09-27 22:09:51.500 271 12636.73 79.58 54476.12 88888.00 2016-09-27 22:09:51.625 271 12636.73 79.55 54476.12 88888.00 2016-09-27 22:09:51.750 271 12636.65 79.53 54476.12 88888.00 2016-09-27 22:09:51.875 271 12636.65 79.55 54476.12 88888.00 2016-09-27 22:09:52.000 271 12636.73 79.55 54476.12 88888.00 2016-09-27 22:09:52.125 271 12636.75 79.53 54476.15 88888.00 2016-09-27 22:09:52.250 271 12636.73 79.50 54476.15 88888.00 2016-09-27 22:09:52.375 271 12636.73 79.50 54476.15 88888.00 2016-09-27 22:09:52.500 271 12636.73 79.50 54476.18 88888.00 2016-09-27 22:09:52.625 271 12636.75 79.47 54476.15 88888.00 2016-09-27 22:09:52.750 271 12636.75 79.47 54476.20 88888.00 2016-09-27 22:09:52.875 271 12636.75 79.45 54476.20 88888.00 2016-09-27 22:09:53.000 271 12636.73 79.42 54476.20 88888.00 2016-09-27 22:09:53.125 271 12636.67 79.40 54476.20 88888.00 2016-09-27 22:09:53.250 271 12636.65 79.40 54476.22 88888.00 2016-09-27 22:09:53.375 271 12636.70 79.38 54476.22 88888.00 2016-09-27 22:09:53.500 271 12636.67 79.40 54476.25 88888.00 2016-09-27 22:09:53.625 271 12636.62 79.35 54476.25 88888.00 2016-09-27 22:09:53.750 271 12636.55 79.33 54476.22 88888.00 2016-09-27 22:09:53.875 271 12636.55 79.33 54476.25 88888.00 2016-09-27 22:09:54.000 271 12636.52 79.33 54476.28 88888.00 2016-09-27 22:09:54.125 271 12636.50 79.30 54476.25 88888.00 2016-09-27 22:09:54.250 271 12636.50 79.25 54476.25 88888.00 2016-09-27 22:09:54.375 271 12636.48 79.25 54476.25 88888.00 2016-09-27 22:09:54.500 271 12636.40 79.22 54476.28 88888.00 2016-09-27 22:09:54.625 271 12636.35 79.22 54476.30 88888.00 2016-09-27 22:09:54.750 271 12636.30 79.22 54476.30 88888.00 2016-09-27 22:09:54.875 271 12636.25 79.20 54476.32 88888.00 2016-09-27 22:09:55.000 271 12636.23 79.17 54476.32 88888.00 2016-09-27 22:09:55.125 271 12636.20 79.17 54476.32 88888.00 2016-09-27 22:09:55.250 271 12636.15 79.12 54476.30 88888.00 2016-09-27 22:09:55.375 271 12636.15 79.12 54476.35 88888.00 2016-09-27 22:09:55.500 271 12636.12 79.15 54476.38 88888.00 2016-09-27 22:09:55.625 271 12636.08 79.12 54476.40 88888.00 2016-09-27 22:09:55.750 271 12636.10 79.10 54476.40 88888.00 2016-09-27 22:09:55.875 271 12636.05 79.08 54476.38 88888.00 2016-09-27 22:09:56.000 271 12635.98 79.08 54476.40 88888.00 2016-09-27 22:09:56.125 271 12635.95 79.03 54476.40 88888.00 2016-09-27 22:09:56.250 271 12635.90 78.97 54476.43 88888.00 2016-09-27 22:09:56.375 271 12635.90 78.95 54476.43 88888.00 2016-09-27 22:09:56.500 271 12635.83 78.95 54476.45 88888.00 2016-09-27 22:09:56.625 271 12635.80 78.92 54476.45 88888.00 2016-09-27 22:09:56.750 271 12635.77 78.92 54476.47 88888.00 2016-09-27 22:09:56.875 271 12635.70 78.90 54476.45 88888.00 2016-09-27 22:09:57.000 271 12635.70 78.90 54476.47 88888.00 2016-09-27 22:09:57.125 271 12635.70 78.88 54476.53 88888.00 2016-09-27 22:09:57.250 271 12635.62 78.83 54476.53 88888.00 2016-09-27 22:09:57.375 271 12635.58 78.85 54476.50 88888.00 2016-09-27 22:09:57.500 271 12635.50 78.83 54476.50 88888.00 2016-09-27 22:09:57.625 271 12635.48 78.83 54476.53 88888.00 2016-09-27 22:09:57.750 271 12635.48 78.80 54476.55 88888.00 2016-09-27 22:09:57.875 271 12635.45 78.80 54476.55 88888.00 2016-09-27 22:09:58.000 271 12635.42 78.78 54476.53 88888.00 2016-09-27 22:09:58.125 271 12635.38 78.75 54476.55 88888.00 2016-09-27 22:09:58.250 271 12635.35 78.72 54476.60 88888.00 2016-09-27 22:09:58.375 271 12635.35 78.72 54476.57 88888.00 2016-09-27 22:09:58.500 271 12635.30 78.70 54476.57 88888.00 2016-09-27 22:09:58.625 271 12635.30 78.67 54476.60 88888.00 2016-09-27 22:09:58.750 271 12635.25 78.65 54476.65 88888.00 2016-09-27 22:09:58.875 271 12635.17 78.65 54476.65 88888.00 2016-09-27 22:09:59.000 271 12635.12 78.62 54476.60 88888.00 2016-09-27 22:09:59.125 271 12635.12 78.55 54476.60 88888.00 2016-09-27 22:09:59.250 271 12635.10 78.50 54476.65 88888.00 2016-09-27 22:09:59.375 271 12635.10 78.53 54476.65 88888.00 2016-09-27 22:09:59.500 271 12635.05 78.50 54476.65 88888.00 2016-09-27 22:09:59.625 271 12634.98 78.47 54476.65 88888.00 2016-09-27 22:09:59.750 271 12635.00 78.50 54476.65 88888.00 2016-09-27 22:09:59.875 271 12634.98 78.47 54476.65 88888.00 2016-09-27 22:10:00.000 271 12634.90 78.45 54476.68 88888.00 2016-09-27 22:10:00.125 271 12634.83 78.42 54476.70 88888.00 2016-09-27 22:10:00.250 271 12634.83 78.40 54476.68 88888.00 2016-09-27 22:10:00.375 271 12634.83 78.40 54476.68 88888.00 2016-09-27 22:10:00.500 271 12634.80 78.42 54476.70 88888.00 2016-09-27 22:10:00.625 271 12634.77 78.40 54476.70 88888.00 2016-09-27 22:10:00.750 271 12634.77 78.38 54476.70 88888.00 2016-09-27 22:10:00.875 271 12634.73 78.35 54476.70 88888.00 2016-09-27 22:10:01.000 271 12634.75 78.35 54476.70 88888.00 2016-09-27 22:10:01.125 271 12634.77 78.35 54476.72 88888.00 2016-09-27 22:10:01.250 271 12634.83 78.28 54476.72 88888.00 2016-09-27 22:10:01.375 271 12634.85 78.30 54476.72 88888.00 2016-09-27 22:10:01.500 271 12634.75 78.28 54476.72 88888.00 2016-09-27 22:10:01.625 271 12634.77 78.28 54476.72 88888.00 2016-09-27 22:10:01.750 271 12634.77 78.28 54476.70 88888.00 2016-09-27 22:10:01.875 271 12634.67 78.25 54476.68 88888.00 2016-09-27 22:10:02.000 271 12634.67 78.25 54476.68 88888.00 2016-09-27 22:10:02.125 271 12634.73 78.28 54476.72 88888.00 2016-09-27 22:10:02.250 271 12634.73 78.20 54476.75 88888.00 2016-09-27 22:10:02.375 271 12634.67 78.17 54476.72 88888.00 2016-09-27 22:10:02.500 271 12634.58 78.12 54476.72 88888.00 2016-09-27 22:10:02.625 271 12634.52 78.15 54476.72 88888.00 2016-09-27 22:10:02.750 271 12634.52 78.15 54476.75 88888.00 2016-09-27 22:10:02.875 271 12634.55 78.12 54476.78 88888.00 2016-09-27 22:10:03.000 271 12634.52 78.10 54476.78 88888.00 2016-09-27 22:10:03.125 271 12634.52 78.10 54476.78 88888.00 2016-09-27 22:10:03.250 271 12634.52 78.05 54476.78 88888.00 2016-09-27 22:10:03.375 271 12634.50 78.08 54476.78 88888.00 2016-09-27 22:10:03.500 271 12634.52 78.05 54476.78 88888.00 2016-09-27 22:10:03.625 271 12634.42 78.00 54476.78 88888.00 2016-09-27 22:10:03.750 271 12634.42 77.95 54476.80 88888.00 2016-09-27 22:10:03.875 271 12634.40 77.95 54476.80 88888.00 2016-09-27 22:10:04.000 271 12634.38 77.92 54476.80 88888.00 2016-09-27 22:10:04.125 271 12634.38 77.92 54476.82 88888.00 2016-09-27 22:10:04.250 271 12634.35 77.88 54476.82 88888.00 2016-09-27 22:10:04.375 271 12634.33 77.85 54476.80 88888.00 2016-09-27 22:10:04.500 271 12634.30 77.83 54476.82 88888.00 2016-09-27 22:10:04.625 271 12634.33 77.80 54476.82 88888.00 2016-09-27 22:10:04.750 271 12634.33 77.78 54476.85 88888.00 2016-09-27 22:10:04.875 271 12634.33 77.78 54476.85 88888.00 2016-09-27 22:10:05.000 271 12634.33 77.72 54476.85 88888.00 2016-09-27 22:10:05.125 271 12634.33 77.70 54476.85 88888.00 2016-09-27 22:10:05.250 271 12634.30 77.65 54476.88 88888.00 2016-09-27 22:10:05.375 271 12634.25 77.70 54476.88 88888.00 2016-09-27 22:10:05.500 271 12634.25 77.67 54476.85 88888.00 2016-09-27 22:10:05.625 271 12634.27 77.65 54476.85 88888.00 2016-09-27 22:10:05.750 271 12634.30 77.60 54476.85 88888.00 2016-09-27 22:10:05.875 271 12634.23 77.58 54476.85 88888.00 2016-09-27 22:10:06.000 271 12634.15 77.60 54476.88 88888.00 2016-09-27 22:10:06.125 271 12634.12 77.55 54476.88 88888.00 2016-09-27 22:10:06.250 271 12634.08 77.47 54476.88 88888.00 2016-09-27 22:10:06.375 271 12634.08 77.45 54476.85 88888.00 2016-09-27 22:10:06.500 271 12634.08 77.47 54476.88 88888.00 2016-09-27 22:10:06.625 271 12634.10 77.45 54476.90 88888.00 2016-09-27 22:10:06.750 271 12634.02 77.42 54476.93 88888.00 2016-09-27 22:10:06.875 271 12634.00 77.40 54476.95 88888.00 2016-09-27 22:10:07.000 271 12633.95 77.38 54476.95 88888.00 2016-09-27 22:10:07.125 271 12633.88 77.35 54476.97 88888.00 2016-09-27 22:10:07.250 271 12633.88 77.28 54477.00 88888.00 2016-09-27 22:10:07.375 271 12633.90 77.30 54477.00 88888.00 2016-09-27 22:10:07.500 271 12633.83 77.28 54476.97 88888.00 2016-09-27 22:10:07.625 271 12633.75 77.28 54477.00 88888.00 2016-09-27 22:10:07.750 271 12633.73 77.28 54477.00 88888.00 2016-09-27 22:10:07.875 271 12633.73 77.28 54477.00 88888.00 2016-09-27 22:10:08.000 271 12633.67 77.22 54476.97 88888.00 2016-09-27 22:10:08.125 271 12633.65 77.17 54476.97 88888.00 2016-09-27 22:10:08.250 271 12633.62 77.15 54476.97 88888.00 2016-09-27 22:10:08.375 271 12633.65 77.15 54476.97 88888.00 2016-09-27 22:10:08.500 271 12633.67 77.15 54477.03 88888.00 2016-09-27 22:10:08.625 271 12633.65 77.12 54477.05 88888.00 2016-09-27 22:10:08.750 271 12633.58 77.10 54477.05 88888.00 2016-09-27 22:10:08.875 271 12633.58 77.08 54477.03 88888.00 2016-09-27 22:10:09.000 271 12633.58 77.05 54477.00 88888.00 2016-09-27 22:10:09.125 271 12633.55 77.08 54477.00 88888.00 2016-09-27 22:10:09.250 271 12633.52 77.03 54477.00 88888.00 2016-09-27 22:10:09.375 271 12633.55 77.03 54477.03 88888.00 2016-09-27 22:10:09.500 271 12633.52 77.03 54477.03 88888.00 2016-09-27 22:10:09.625 271 12633.48 77.03 54477.00 88888.00 2016-09-27 22:10:09.750 271 12633.50 77.00 54477.03 88888.00 2016-09-27 22:10:09.875 271 12633.52 76.97 54477.00 88888.00 2016-09-27 22:10:10.000 271 12633.52 76.95 54477.00 88888.00 2016-09-27 22:10:10.125 271 12633.45 76.95 54477.05 88888.00 2016-09-27 22:10:10.250 271 12633.33 76.92 54477.05 88888.00 2016-09-27 22:10:10.375 271 12633.33 76.95 54477.05 88888.00 2016-09-27 22:10:10.500 271 12633.42 76.92 54477.07 88888.00 2016-09-27 22:10:10.625 271 12633.45 76.92 54477.05 88888.00 2016-09-27 22:10:10.750 271 12633.42 76.92 54477.03 88888.00 2016-09-27 22:10:10.875 271 12633.45 76.95 54477.03 88888.00 2016-09-27 22:10:11.000 271 12633.45 76.95 54477.03 88888.00 2016-09-27 22:10:11.125 271 12633.45 76.92 54477.00 88888.00 2016-09-27 22:10:11.250 271 12633.48 76.90 54477.03 88888.00 2016-09-27 22:10:11.375 271 12633.50 76.90 54477.00 88888.00 2016-09-27 22:10:11.500 271 12633.50 76.88 54477.03 88888.00 2016-09-27 22:10:11.625 271 12633.50 76.88 54477.00 88888.00 2016-09-27 22:10:11.750 271 12633.50 76.88 54477.00 88888.00 2016-09-27 22:10:11.875 271 12633.50 76.88 54476.97 88888.00 2016-09-27 22:10:12.000 271 12633.50 76.88 54477.00 88888.00 2016-09-27 22:10:12.125 271 12633.48 76.88 54477.00 88888.00 2016-09-27 22:10:12.250 271 12633.55 76.85 54477.00 88888.00 2016-09-27 22:10:12.375 271 12633.65 76.85 54476.97 88888.00 2016-09-27 22:10:12.500 271 12633.67 76.85 54477.00 88888.00 2016-09-27 22:10:12.625 271 12633.67 76.83 54477.00 88888.00 2016-09-27 22:10:12.750 271 12633.67 76.83 54476.97 88888.00 2016-09-27 22:10:12.875 271 12633.65 76.80 54476.95 88888.00 2016-09-27 22:10:13.000 271 12633.70 76.78 54476.97 88888.00 2016-09-27 22:10:13.125 271 12633.73 76.80 54476.97 88888.00 2016-09-27 22:10:13.250 271 12633.77 76.80 54476.95 88888.00 2016-09-27 22:10:13.375 271 12633.80 76.80 54476.95 88888.00 2016-09-27 22:10:13.500 271 12633.83 76.80 54476.95 88888.00 2016-09-27 22:10:13.625 271 12633.88 76.80 54476.97 88888.00 2016-09-27 22:10:13.750 271 12633.83 76.78 54476.93 88888.00 2016-09-27 22:10:13.875 271 12633.77 76.78 54476.93 88888.00 2016-09-27 22:10:14.000 271 12633.77 76.75 54476.90 88888.00 2016-09-27 22:10:14.125 271 12633.83 76.78 54476.93 88888.00 2016-09-27 22:10:14.250 271 12633.75 76.75 54476.90 88888.00 2016-09-27 22:10:14.375 271 12633.75 76.78 54476.90 88888.00 2016-09-27 22:10:14.500 271 12633.77 76.78 54476.93 88888.00 2016-09-27 22:10:14.625 271 12633.80 76.75 54476.93 88888.00 2016-09-27 22:10:14.750 271 12633.83 76.72 54476.90 88888.00 2016-09-27 22:10:14.875 271 12633.88 76.75 54476.90 88888.00 2016-09-27 22:10:15.000 271 12633.90 76.78 54476.88 88888.00 2016-09-27 22:10:15.125 271 12633.90 76.72 54476.88 88888.00 2016-09-27 22:10:15.250 271 12633.92 76.67 54476.88 88888.00 2016-09-27 22:10:15.375 271 12634.00 76.67 54476.85 88888.00 2016-09-27 22:10:15.500 271 12633.98 76.67 54476.85 88888.00 2016-09-27 22:10:15.625 271 12634.02 76.67 54476.85 88888.00 2016-09-27 22:10:15.750 271 12634.05 76.67 54476.82 88888.00 2016-09-27 22:10:15.875 271 12634.08 76.65 54476.82 88888.00 2016-09-27 22:10:16.000 271 12634.10 76.67 54476.82 88888.00 2016-09-27 22:10:16.125 271 12634.12 76.67 54476.82 88888.00 2016-09-27 22:10:16.250 271 12634.12 76.67 54476.82 88888.00 2016-09-27 22:10:16.375 271 12634.05 76.67 54476.80 88888.00 2016-09-27 22:10:16.500 271 12634.02 76.67 54476.82 88888.00 2016-09-27 22:10:16.625 271 12634.02 76.70 54476.82 88888.00 2016-09-27 22:10:16.750 271 12633.98 76.65 54476.82 88888.00 2016-09-27 22:10:16.875 271 12633.92 76.65 54476.82 88888.00 2016-09-27 22:10:17.000 271 12634.02 76.65 54476.80 88888.00 2016-09-27 22:10:17.125 271 12634.08 76.67 54476.80 88888.00 2016-09-27 22:10:17.250 271 12634.05 76.65 54476.80 88888.00 2016-09-27 22:10:17.375 271 12634.00 76.67 54476.80 88888.00 2016-09-27 22:10:17.500 271 12633.95 76.70 54476.80 88888.00 2016-09-27 22:10:17.625 271 12634.02 76.70 54476.82 88888.00 2016-09-27 22:10:17.750 271 12634.12 76.67 54476.80 88888.00 2016-09-27 22:10:17.875 271 12634.15 76.67 54476.78 88888.00 2016-09-27 22:10:18.000 271 12634.20 76.65 54476.78 88888.00 2016-09-27 22:10:18.125 271 12634.17 76.67 54476.78 88888.00 2016-09-27 22:10:18.250 271 12634.17 76.67 54476.78 88888.00 2016-09-27 22:10:18.375 271 12634.17 76.67 54476.78 88888.00 2016-09-27 22:10:18.500 271 12634.20 76.67 54476.78 88888.00 2016-09-27 22:10:18.625 271 12634.23 76.67 54476.78 88888.00 2016-09-27 22:10:18.750 271 12634.23 76.67 54476.75 88888.00 2016-09-27 22:10:18.875 271 12634.25 76.67 54476.75 88888.00 2016-09-27 22:10:19.000 271 12634.23 76.67 54476.75 88888.00 2016-09-27 22:10:19.125 271 12634.23 76.65 54476.75 88888.00 2016-09-27 22:10:19.250 271 12634.30 76.62 54476.75 88888.00 2016-09-27 22:10:19.375 271 12634.38 76.62 54476.75 88888.00 2016-09-27 22:10:19.500 271 12634.35 76.60 54476.75 88888.00 2016-09-27 22:10:19.625 271 12634.27 76.65 54476.72 88888.00 2016-09-27 22:10:19.750 271 12634.30 76.67 54476.72 88888.00 2016-09-27 22:10:19.875 271 12634.38 76.70 54476.70 88888.00 2016-09-27 22:10:20.000 271 12634.40 76.70 54476.68 88888.00 2016-09-27 22:10:20.125 271 12634.38 76.70 54476.65 88888.00 2016-09-27 22:10:20.250 271 12634.38 76.70 54476.68 88888.00 2016-09-27 22:10:20.375 271 12634.45 76.70 54476.65 88888.00 2016-09-27 22:10:20.500 271 12634.48 76.70 54476.65 88888.00 2016-09-27 22:10:20.625 271 12634.50 76.72 54476.62 88888.00 2016-09-27 22:10:20.750 271 12634.52 76.75 54476.65 88888.00 2016-09-27 22:10:20.875 271 12634.48 76.72 54476.65 88888.00 2016-09-27 22:10:21.000 271 12634.52 76.72 54476.62 88888.00 2016-09-27 22:10:21.125 271 12634.52 76.70 54476.60 88888.00 2016-09-27 22:10:21.250 271 12634.60 76.67 54476.60 88888.00 2016-09-27 22:10:21.375 271 12634.67 76.67 54476.60 88888.00 2016-09-27 22:10:21.500 271 12634.67 76.72 54476.60 88888.00 2016-09-27 22:10:21.625 271 12634.73 76.72 54476.60 88888.00 2016-09-27 22:10:21.750 271 12634.73 76.72 54476.60 88888.00 2016-09-27 22:10:21.875 271 12634.75 76.72 54476.60 88888.00 2016-09-27 22:10:22.000 271 12634.77 76.70 54476.57 88888.00 2016-09-27 22:10:22.125 271 12634.80 76.72 54476.53 88888.00 2016-09-27 22:10:22.250 271 12634.88 76.75 54476.53 88888.00 2016-09-27 22:10:22.375 271 12634.88 76.75 54476.50 88888.00 2016-09-27 22:10:22.500 271 12634.88 76.75 54476.47 88888.00 2016-09-27 22:10:22.625 271 12634.92 76.78 54476.47 88888.00 2016-09-27 22:10:22.750 271 12635.08 76.75 54476.47 88888.00 2016-09-27 22:10:22.875 271 12635.05 76.75 54476.45 88888.00 2016-09-27 22:10:23.000 271 12635.05 76.75 54476.45 88888.00 2016-09-27 22:10:23.125 271 12635.02 76.75 54476.45 88888.00 2016-09-27 22:10:23.250 271 12635.05 76.72 54476.45 88888.00 2016-09-27 22:10:23.375 271 12635.12 76.75 54476.43 88888.00 2016-09-27 22:10:23.500 271 12635.20 76.75 54476.38 88888.00 2016-09-27 22:10:23.625 271 12635.23 76.78 54476.40 88888.00 2016-09-27 22:10:23.750 271 12635.25 76.78 54476.40 88888.00 2016-09-27 22:10:23.875 271 12635.27 76.78 54476.38 88888.00 2016-09-27 22:10:24.000 271 12635.27 76.78 54476.35 88888.00 2016-09-27 22:10:24.125 271 12635.27 76.78 54476.35 88888.00 2016-09-27 22:10:24.250 271 12635.30 76.75 54476.32 88888.00 2016-09-27 22:10:24.375 271 12635.40 76.78 54476.35 88888.00 2016-09-27 22:10:24.500 271 12635.40 76.78 54476.32 88888.00 2016-09-27 22:10:24.625 271 12635.38 76.78 54476.30 88888.00 2016-09-27 22:10:24.750 271 12635.40 76.78 54476.32 88888.00 2016-09-27 22:10:24.875 271 12635.45 76.75 54476.30 88888.00 2016-09-27 22:10:25.000 271 12635.50 76.75 54476.32 88888.00 2016-09-27 22:10:25.125 271 12635.52 76.72 54476.30 88888.00 2016-09-27 22:10:25.250 271 12635.50 76.72 54476.28 88888.00 2016-09-27 22:10:25.375 271 12635.55 76.75 54476.25 88888.00 2016-09-27 22:10:25.500 271 12635.50 76.75 54476.28 88888.00 2016-09-27 22:10:25.625 271 12635.50 76.72 54476.25 88888.00 2016-09-27 22:10:25.750 271 12635.48 76.70 54476.25 88888.00 2016-09-27 22:10:25.875 271 12635.50 76.72 54476.22 88888.00 2016-09-27 22:10:26.000 271 12635.52 76.70 54476.20 88888.00 2016-09-27 22:10:26.125 271 12635.58 76.70 54476.22 88888.00 2016-09-27 22:10:26.250 271 12635.55 76.72 54476.22 88888.00 2016-09-27 22:10:26.375 271 12635.58 76.75 54476.20 88888.00 2016-09-27 22:10:26.500 271 12635.60 76.75 54476.20 88888.00 2016-09-27 22:10:26.625 271 12635.60 76.72 54476.18 88888.00 2016-09-27 22:10:26.750 271 12635.65 76.70 54476.18 88888.00 2016-09-27 22:10:26.875 271 12635.67 76.72 54476.18 88888.00 2016-09-27 22:10:27.000 271 12635.67 76.72 54476.18 88888.00 2016-09-27 22:10:27.125 271 12635.70 76.72 54476.18 88888.00 2016-09-27 22:10:27.250 271 12635.67 76.72 54476.18 88888.00 2016-09-27 22:10:27.375 271 12635.70 76.75 54476.18 88888.00 2016-09-27 22:10:27.500 271 12635.73 76.75 54476.18 88888.00 2016-09-27 22:10:27.625 271 12635.70 76.72 54476.12 88888.00 2016-09-27 22:10:27.750 271 12635.75 76.75 54476.12 88888.00 2016-09-27 22:10:27.875 271 12635.80 76.75 54476.12 88888.00 2016-09-27 22:10:28.000 271 12635.80 76.75 54476.07 88888.00 2016-09-27 22:10:28.125 271 12635.80 76.75 54476.07 88888.00 2016-09-27 22:10:28.250 271 12635.83 76.75 54476.07 88888.00 2016-09-27 22:10:28.375 271 12635.88 76.78 54476.10 88888.00 2016-09-27 22:10:28.500 271 12635.92 76.78 54476.10 88888.00 2016-09-27 22:10:28.625 271 12635.92 76.75 54476.10 88888.00 2016-09-27 22:10:28.750 271 12635.98 76.80 54476.07 88888.00 2016-09-27 22:10:28.875 271 12636.00 76.80 54476.05 88888.00 2016-09-27 22:10:29.000 271 12636.02 76.80 54476.05 88888.00 2016-09-27 22:10:29.125 271 12636.10 76.83 54476.05 88888.00 2016-09-27 22:10:29.250 271 12636.12 76.80 54476.05 88888.00 2016-09-27 22:10:29.375 271 12636.15 76.83 54476.00 88888.00 2016-09-27 22:10:29.500 271 12636.20 76.83 54476.00 88888.00 2016-09-27 22:10:29.625 271 12636.27 76.85 54476.00 88888.00 2016-09-27 22:10:29.750 271 12636.27 76.90 54476.00 88888.00 2016-09-27 22:10:29.875 271 12636.30 76.88 54475.97 88888.00 2016-09-27 22:10:30.000 271 12636.33 76.90 54475.95 88888.00 2016-09-27 22:10:30.125 271 12636.30 76.92 54475.95 88888.00 2016-09-27 22:10:30.250 271 12636.33 76.95 54475.95 88888.00 2016-09-27 22:10:30.375 271 12636.40 76.97 54475.93 88888.00 2016-09-27 22:10:30.500 271 12636.45 77.00 54475.93 88888.00 2016-09-27 22:10:30.625 271 12636.58 77.03 54475.93 88888.00 2016-09-27 22:10:30.750 271 12636.65 77.00 54475.90 88888.00 2016-09-27 22:10:30.875 271 12636.73 77.03 54475.88 88888.00 2016-09-27 22:10:31.000 271 12636.75 77.00 54475.85 88888.00 2016-09-27 22:10:31.125 271 12636.77 77.03 54475.85 88888.00 2016-09-27 22:10:31.250 271 12636.83 77.08 54475.88 88888.00 2016-09-27 22:10:31.375 271 12636.90 77.10 54475.82 88888.00 2016-09-27 22:10:31.500 271 12636.90 77.10 54475.82 88888.00 2016-09-27 22:10:31.625 271 12636.95 77.15 54475.82 88888.00 2016-09-27 22:10:31.750 271 12636.98 77.15 54475.80 88888.00 2016-09-27 22:10:31.875 271 12637.08 77.12 54475.78 88888.00 2016-09-27 22:10:32.000 271 12637.12 77.15 54475.75 88888.00 2016-09-27 22:10:32.125 271 12637.12 77.17 54475.75 88888.00 2016-09-27 22:10:32.250 271 12637.15 77.20 54475.78 88888.00 2016-09-27 22:10:32.375 271 12637.25 77.22 54475.75 88888.00 2016-09-27 22:10:32.500 271 12637.35 77.25 54475.70 88888.00 2016-09-27 22:10:32.625 271 12637.35 77.25 54475.72 88888.00 2016-09-27 22:10:32.750 271 12637.35 77.28 54475.70 88888.00 2016-09-27 22:10:32.875 271 12637.33 77.30 54475.72 88888.00 2016-09-27 22:10:33.000 271 12637.38 77.30 54475.68 88888.00 2016-09-27 22:10:33.125 271 12637.40 77.33 54475.68 88888.00 2016-09-27 22:10:33.250 271 12637.40 77.33 54475.68 88888.00 2016-09-27 22:10:33.375 271 12637.52 77.35 54475.68 88888.00 2016-09-27 22:10:33.500 271 12637.60 77.40 54475.68 88888.00 2016-09-27 22:10:33.625 271 12637.62 77.42 54475.65 88888.00 2016-09-27 22:10:33.750 271 12637.60 77.42 54475.65 88888.00 2016-09-27 22:10:33.875 271 12637.67 77.38 54475.65 88888.00 2016-09-27 22:10:34.000 271 12637.67 77.40 54475.62 88888.00 2016-09-27 22:10:34.125 271 12637.70 77.45 54475.62 88888.00 2016-09-27 22:10:34.250 271 12637.67 77.45 54475.62 88888.00 2016-09-27 22:10:34.375 271 12637.75 77.45 54475.60 88888.00 2016-09-27 22:10:34.500 271 12637.80 77.45 54475.62 88888.00 2016-09-27 22:10:34.625 271 12637.83 77.45 54475.60 88888.00 2016-09-27 22:10:34.750 271 12637.92 77.45 54475.60 88888.00 2016-09-27 22:10:34.875 271 12637.98 77.45 54475.60 88888.00 2016-09-27 22:10:35.000 271 12637.98 77.45 54475.57 88888.00 2016-09-27 22:10:35.125 271 12638.00 77.47 54475.57 88888.00 2016-09-27 22:10:35.250 271 12638.00 77.47 54475.57 88888.00 2016-09-27 22:10:35.375 271 12637.98 77.50 54475.57 88888.00 2016-09-27 22:10:35.500 271 12637.95 77.50 54475.55 88888.00 2016-09-27 22:10:35.625 271 12638.00 77.53 54475.57 88888.00 2016-09-27 22:10:35.750 271 12638.02 77.55 54475.57 88888.00 2016-09-27 22:10:35.875 271 12638.05 77.55 54475.55 88888.00 2016-09-27 22:10:36.000 271 12638.05 77.58 54475.55 88888.00 2016-09-27 22:10:36.125 271 12638.05 77.62 54475.57 88888.00 2016-09-27 22:10:36.250 271 12638.10 77.58 54475.57 88888.00 2016-09-27 22:10:36.375 271 12638.17 77.58 54475.55 88888.00 2016-09-27 22:10:36.500 271 12638.20 77.58 54475.53 88888.00 2016-09-27 22:10:36.625 271 12638.15 77.58 54475.55 88888.00 2016-09-27 22:10:36.750 271 12638.12 77.60 54475.55 88888.00 2016-09-27 22:10:36.875 271 12638.15 77.58 54475.55 88888.00 2016-09-27 22:10:37.000 271 12638.20 77.60 54475.55 88888.00 2016-09-27 22:10:37.125 271 12638.23 77.60 54475.55 88888.00 2016-09-27 22:10:37.250 271 12638.20 77.60 54475.57 88888.00 2016-09-27 22:10:37.375 271 12638.20 77.65 54475.57 88888.00 2016-09-27 22:10:37.500 271 12638.23 77.62 54475.55 88888.00 2016-09-27 22:10:37.625 271 12638.23 77.62 54475.55 88888.00 2016-09-27 22:10:37.750 271 12638.20 77.65 54475.55 88888.00 2016-09-27 22:10:37.875 271 12638.20 77.62 54475.53 88888.00 2016-09-27 22:10:38.000 271 12638.17 77.65 54475.53 88888.00 2016-09-27 22:10:38.125 271 12638.17 77.67 54475.55 88888.00 2016-09-27 22:10:38.250 271 12638.30 77.67 54475.55 88888.00 2016-09-27 22:10:38.375 271 12638.27 77.70 54475.57 88888.00 2016-09-27 22:10:38.500 271 12638.23 77.67 54475.55 88888.00 2016-09-27 22:10:38.625 271 12638.27 77.67 54475.57 88888.00 2016-09-27 22:10:38.750 271 12638.25 77.70 54475.57 88888.00 2016-09-27 22:10:38.875 271 12638.30 77.70 54475.57 88888.00 2016-09-27 22:10:39.000 271 12638.30 77.67 54475.57 88888.00 2016-09-27 22:10:39.125 271 12638.33 77.70 54475.55 88888.00 2016-09-27 22:10:39.250 271 12638.30 77.70 54475.55 88888.00 2016-09-27 22:10:39.375 271 12638.27 77.72 54475.55 88888.00 2016-09-27 22:10:39.500 271 12638.30 77.70 54475.55 88888.00 2016-09-27 22:10:39.625 271 12638.30 77.70 54475.60 88888.00 2016-09-27 22:10:39.750 271 12638.30 77.70 54475.57 88888.00 2016-09-27 22:10:39.875 271 12638.33 77.75 54475.57 88888.00 2016-09-27 22:10:40.000 271 12638.30 77.72 54475.55 88888.00 2016-09-27 22:10:40.125 271 12638.30 77.72 54475.60 88888.00 2016-09-27 22:10:40.250 271 12638.30 77.75 54475.57 88888.00 2016-09-27 22:10:40.375 271 12638.38 77.75 54475.60 88888.00 2016-09-27 22:10:40.500 271 12638.35 77.78 54475.60 88888.00 2016-09-27 22:10:40.625 271 12638.35 77.80 54475.60 88888.00 2016-09-27 22:10:40.750 271 12638.40 77.83 54475.57 88888.00 2016-09-27 22:10:40.875 271 12638.45 77.83 54475.60 88888.00 2016-09-27 22:10:41.000 271 12638.45 77.83 54475.57 88888.00 2016-09-27 22:10:41.125 271 12638.45 77.85 54475.60 88888.00 2016-09-27 22:10:41.250 271 12638.50 77.88 54475.62 88888.00 2016-09-27 22:10:41.375 271 12638.58 77.88 54475.60 88888.00 2016-09-27 22:10:41.500 271 12638.62 77.88 54475.60 88888.00 2016-09-27 22:10:41.625 271 12638.58 77.90 54475.60 88888.00 2016-09-27 22:10:41.750 271 12638.58 77.90 54475.62 88888.00 2016-09-27 22:10:41.875 271 12638.58 77.92 54475.60 88888.00 2016-09-27 22:10:42.000 271 12638.58 77.92 54475.55 88888.00 2016-09-27 22:10:42.125 271 12638.60 77.97 54475.55 88888.00 2016-09-27 22:10:42.250 271 12638.60 77.97 54475.53 88888.00 2016-09-27 22:10:42.375 271 12638.62 78.00 54475.55 88888.00 2016-09-27 22:10:42.500 271 12638.67 78.00 54475.57 88888.00 2016-09-27 22:10:42.625 271 12638.73 78.00 54475.55 88888.00 2016-09-27 22:10:42.750 271 12638.73 78.03 54475.55 88888.00 2016-09-27 22:10:42.875 271 12638.75 78.03 54475.53 88888.00 2016-09-27 22:10:43.000 271 12638.77 78.03 54475.50 88888.00 2016-09-27 22:10:43.125 271 12638.80 78.05 54475.53 88888.00 2016-09-27 22:10:43.250 271 12638.85 78.08 54475.55 88888.00 2016-09-27 22:10:43.375 271 12638.95 78.10 54475.53 88888.00 2016-09-27 22:10:43.500 271 12639.02 78.15 54475.57 88888.00 2016-09-27 22:10:43.625 271 12639.02 78.15 54475.55 88888.00 2016-09-27 22:10:43.750 271 12639.02 78.15 54475.55 88888.00 2016-09-27 22:10:43.875 271 12639.10 78.17 54475.55 88888.00 2016-09-27 22:10:44.000 271 12639.15 78.17 54475.53 88888.00 2016-09-27 22:10:44.125 271 12639.17 78.20 54475.50 88888.00 2016-09-27 22:10:44.250 271 12639.15 78.22 54475.55 88888.00 2016-09-27 22:10:44.375 271 12639.15 78.25 54475.55 88888.00 2016-09-27 22:10:44.500 271 12639.12 78.25 54475.53 88888.00 2016-09-27 22:10:44.625 271 12639.15 78.30 54475.53 88888.00 2016-09-27 22:10:44.750 271 12639.23 78.30 54475.50 88888.00 2016-09-27 22:10:44.875 271 12639.25 78.30 54475.50 88888.00 2016-09-27 22:10:45.000 271 12639.30 78.30 54475.50 88888.00 2016-09-27 22:10:45.125 271 12639.35 78.33 54475.50 88888.00 2016-09-27 22:10:45.250 271 12639.40 78.38 54475.53 88888.00 2016-09-27 22:10:45.375 271 12639.45 78.38 54475.53 88888.00 2016-09-27 22:10:45.500 271 12639.45 78.35 54475.50 88888.00 2016-09-27 22:10:45.625 271 12639.48 78.38 54475.47 88888.00 2016-09-27 22:10:45.750 271 12639.55 78.40 54475.47 88888.00 2016-09-27 22:10:45.875 271 12639.60 78.40 54475.50 88888.00 2016-09-27 22:10:46.000 271 12639.67 78.40 54475.50 88888.00 2016-09-27 22:10:46.125 271 12639.73 78.42 54475.47 88888.00 2016-09-27 22:10:46.250 271 12639.77 78.45 54475.47 88888.00 2016-09-27 22:10:46.375 271 12639.83 78.45 54475.47 88888.00 2016-09-27 22:10:46.500 271 12639.80 78.45 54475.47 88888.00 2016-09-27 22:10:46.625 271 12639.85 78.47 54475.47 88888.00 2016-09-27 22:10:46.750 271 12639.88 78.47 54475.47 88888.00 2016-09-27 22:10:46.875 271 12639.90 78.47 54475.50 88888.00 2016-09-27 22:10:47.000 271 12639.92 78.50 54475.47 88888.00 2016-09-27 22:10:47.125 271 12639.90 78.53 54475.50 88888.00 2016-09-27 22:10:47.250 271 12639.90 78.53 54475.47 88888.00 2016-09-27 22:10:47.375 271 12639.98 78.55 54475.50 88888.00 2016-09-27 22:10:47.500 271 12640.05 78.55 54475.47 88888.00 2016-09-27 22:10:47.625 271 12640.08 78.58 54475.47 88888.00 2016-09-27 22:10:47.750 271 12640.12 78.55 54475.45 88888.00 2016-09-27 22:10:47.875 271 12640.12 78.55 54475.45 88888.00 2016-09-27 22:10:48.000 271 12640.20 78.60 54475.47 88888.00 2016-09-27 22:10:48.125 271 12640.20 78.60 54475.47 88888.00 2016-09-27 22:10:48.250 271 12640.10 78.62 54475.47 88888.00 2016-09-27 22:10:48.375 271 12640.10 78.60 54475.47 88888.00 2016-09-27 22:10:48.500 271 12640.15 78.65 54475.47 88888.00 2016-09-27 22:10:48.625 271 12640.17 78.65 54475.47 88888.00 2016-09-27 22:10:48.750 271 12640.23 78.65 54475.47 88888.00 2016-09-27 22:10:48.875 271 12640.25 78.65 54475.50 88888.00 2016-09-27 22:10:49.000 271 12640.33 78.62 54475.50 88888.00 2016-09-27 22:10:49.125 271 12640.35 78.62 54475.47 88888.00 2016-09-27 22:10:49.250 271 12640.35 78.62 54475.47 88888.00 2016-09-27 22:10:49.375 271 12640.38 78.62 54475.47 88888.00 2016-09-27 22:10:49.500 271 12640.33 78.65 54475.50 88888.00 2016-09-27 22:10:49.625 271 12640.35 78.67 54475.50 88888.00 2016-09-27 22:10:49.750 271 12640.42 78.67 54475.50 88888.00 2016-09-27 22:10:49.875 271 12640.48 78.67 54475.53 88888.00 2016-09-27 22:10:50.000 271 12640.40 78.65 54475.50 88888.00 2016-09-27 22:10:50.125 271 12640.40 78.65 54475.53 88888.00 2016-09-27 22:10:50.250 271 12640.33 78.65 54475.57 88888.00 2016-09-27 22:10:50.375 271 12640.33 78.62 54475.57 88888.00 2016-09-27 22:10:50.500 271 12640.33 78.62 54475.55 88888.00 2016-09-27 22:10:50.625 271 12640.35 78.65 54475.57 88888.00 2016-09-27 22:10:50.750 271 12640.35 78.65 54475.57 88888.00 2016-09-27 22:10:50.875 271 12640.35 78.65 54475.57 88888.00 2016-09-27 22:10:51.000 271 12640.42 78.65 54475.57 88888.00 2016-09-27 22:10:51.125 271 12640.42 78.65 54475.57 88888.00 2016-09-27 22:10:51.250 271 12640.38 78.65 54475.62 88888.00 2016-09-27 22:10:51.375 271 12640.42 78.62 54475.60 88888.00 2016-09-27 22:10:51.500 271 12640.50 78.60 54475.57 88888.00 2016-09-27 22:10:51.625 271 12640.50 78.60 54475.60 88888.00 2016-09-27 22:10:51.750 271 12640.45 78.58 54475.62 88888.00 2016-09-27 22:10:51.875 271 12640.40 78.60 54475.65 88888.00 2016-09-27 22:10:52.000 271 12640.40 78.58 54475.62 88888.00 2016-09-27 22:10:52.125 271 12640.42 78.60 54475.68 88888.00 2016-09-27 22:10:52.250 271 12640.40 78.58 54475.70 88888.00 2016-09-27 22:10:52.375 271 12640.35 78.58 54475.68 88888.00 2016-09-27 22:10:52.500 271 12640.38 78.55 54475.68 88888.00 2016-09-27 22:10:52.625 271 12640.35 78.53 54475.70 88888.00 2016-09-27 22:10:52.750 271 12640.35 78.50 54475.70 88888.00 2016-09-27 22:10:52.875 271 12640.33 78.50 54475.72 88888.00 2016-09-27 22:10:53.000 271 12640.33 78.45 54475.70 88888.00 2016-09-27 22:10:53.125 271 12640.33 78.45 54475.72 88888.00 2016-09-27 22:10:53.250 271 12640.27 78.45 54475.75 88888.00 2016-09-27 22:10:53.375 271 12640.33 78.45 54475.75 88888.00 2016-09-27 22:10:53.500 271 12640.30 78.42 54475.75 88888.00 2016-09-27 22:10:53.625 271 12640.27 78.40 54475.78 88888.00 2016-09-27 22:10:53.750 271 12640.20 78.40 54475.80 88888.00 2016-09-27 22:10:53.875 271 12640.25 78.40 54475.80 88888.00 2016-09-27 22:10:54.000 271 12640.23 78.35 54475.80 88888.00 2016-09-27 22:10:54.125 271 12640.12 78.35 54475.80 88888.00 2016-09-27 22:10:54.250 271 12640.05 78.33 54475.82 88888.00 2016-09-27 22:10:54.375 271 12640.12 78.33 54475.82 88888.00 2016-09-27 22:10:54.500 271 12640.20 78.30 54475.85 88888.00 2016-09-27 22:10:54.625 271 12640.25 78.30 54475.93 88888.00 2016-09-27 22:10:54.750 271 12640.23 78.30 54475.93 88888.00 2016-09-27 22:10:54.875 271 12640.20 78.30 54475.90 88888.00 2016-09-27 22:10:55.000 271 12640.10 78.30 54475.93 88888.00 2016-09-27 22:10:55.125 271 12640.08 78.28 54475.95 88888.00 2016-09-27 22:10:55.250 271 12640.05 78.22 54475.97 88888.00 2016-09-27 22:10:55.375 271 12640.08 78.22 54475.97 88888.00 2016-09-27 22:10:55.500 271 12640.10 78.20 54475.95 88888.00 2016-09-27 22:10:55.625 271 12640.05 78.17 54475.95 88888.00 2016-09-27 22:10:55.750 271 12640.02 78.20 54475.95 88888.00 2016-09-27 22:10:55.875 271 12640.00 78.20 54475.97 88888.00 2016-09-27 22:10:56.000 271 12640.00 78.20 54475.97 88888.00 2016-09-27 22:10:56.125 271 12639.98 78.20 54475.97 88888.00 2016-09-27 22:10:56.250 271 12639.95 78.17 54476.00 88888.00 2016-09-27 22:10:56.375 271 12640.00 78.17 54476.03 88888.00 2016-09-27 22:10:56.500 271 12640.02 78.15 54476.00 88888.00 2016-09-27 22:10:56.625 271 12640.00 78.15 54476.00 88888.00 2016-09-27 22:10:56.750 271 12639.98 78.12 54476.03 88888.00 2016-09-27 22:10:56.875 271 12639.95 78.10 54476.05 88888.00 2016-09-27 22:10:57.000 271 12639.92 78.10 54476.03 88888.00 2016-09-27 22:10:57.125 271 12639.90 78.08 54476.07 88888.00 2016-09-27 22:10:57.250 271 12639.85 78.05 54476.05 88888.00 2016-09-27 22:10:57.375 271 12639.83 78.08 54476.07 88888.00 2016-09-27 22:10:57.500 271 12639.75 78.08 54476.10 88888.00 2016-09-27 22:10:57.625 271 12639.77 78.05 54476.07 88888.00 2016-09-27 22:10:57.750 271 12639.83 78.08 54476.07 88888.00 2016-09-27 22:10:57.875 271 12639.85 78.08 54476.07 88888.00 2016-09-27 22:10:58.000 271 12639.83 78.05 54476.10 88888.00 2016-09-27 22:10:58.125 271 12639.75 78.05 54476.10 88888.00 2016-09-27 22:10:58.250 271 12639.75 78.03 54476.07 88888.00 2016-09-27 22:10:58.375 271 12639.83 78.05 54476.10 88888.00 2016-09-27 22:10:58.500 271 12639.83 78.08 54476.12 88888.00 2016-09-27 22:10:58.625 271 12639.83 78.08 54476.15 88888.00 2016-09-27 22:10:58.750 271 12639.85 78.05 54476.15 88888.00 2016-09-27 22:10:58.875 271 12639.88 78.05 54476.15 88888.00 2016-09-27 22:10:59.000 271 12639.88 78.10 54476.15 88888.00 2016-09-27 22:10:59.125 271 12639.88 78.10 54476.12 88888.00 2016-09-27 22:10:59.250 271 12639.75 78.10 54476.15 88888.00 2016-09-27 22:10:59.375 271 12639.80 78.10 54476.15 88888.00 2016-09-27 22:10:59.500 271 12639.88 78.12 54476.18 88888.00 2016-09-27 22:10:59.625 271 12639.90 78.10 54476.20 88888.00 2016-09-27 22:10:59.750 271 12639.88 78.10 54476.18 88888.00 2016-09-27 22:10:59.875 271 12639.90 78.10 54476.18 88888.00 2016-09-27 22:11:00.000 271 12639.92 78.10 54476.15 88888.00 2016-09-27 22:11:00.125 271 12639.90 78.12 54476.18 88888.00 2016-09-27 22:11:00.250 271 12639.92 78.12 54476.18 88888.00 2016-09-27 22:11:00.375 271 12639.90 78.15 54476.18 88888.00 2016-09-27 22:11:00.500 271 12639.88 78.12 54476.18 88888.00 2016-09-27 22:11:00.625 271 12639.83 78.12 54476.18 88888.00 2016-09-27 22:11:00.750 271 12639.77 78.12 54476.18 88888.00 2016-09-27 22:11:00.875 271 12639.85 78.15 54476.18 88888.00 2016-09-27 22:11:01.000 271 12639.88 78.15 54476.18 88888.00 2016-09-27 22:11:01.125 271 12639.83 78.17 54476.20 88888.00 2016-09-27 22:11:01.250 271 12639.77 78.15 54476.18 88888.00 2016-09-27 22:11:01.375 271 12639.88 78.15 54476.18 88888.00 2016-09-27 22:11:01.500 271 12639.90 78.17 54476.20 88888.00 2016-09-27 22:11:01.625 271 12639.92 78.20 54476.20 88888.00 2016-09-27 22:11:01.750 271 12639.92 78.20 54476.20 88888.00 2016-09-27 22:11:01.875 271 12639.88 78.22 54476.20 88888.00 2016-09-27 22:11:02.000 271 12639.92 78.22 54476.20 88888.00 2016-09-27 22:11:02.125 271 12639.92 78.25 54476.22 88888.00 2016-09-27 22:11:02.250 271 12639.92 78.22 54476.20 88888.00 2016-09-27 22:11:02.375 271 12639.92 78.25 54476.18 88888.00 2016-09-27 22:11:02.500 271 12639.95 78.25 54476.20 88888.00 2016-09-27 22:11:02.625 271 12640.02 78.25 54476.22 88888.00 2016-09-27 22:11:02.750 271 12640.00 78.22 54476.22 88888.00 2016-09-27 22:11:02.875 271 12639.95 78.28 54476.25 88888.00 2016-09-27 22:11:03.000 271 12640.00 78.28 54476.22 88888.00 2016-09-27 22:11:03.125 271 12640.08 78.25 54476.25 88888.00 2016-09-27 22:11:03.250 271 12640.02 78.22 54476.25 88888.00 2016-09-27 22:11:03.375 271 12640.08 78.25 54476.25 88888.00 2016-09-27 22:11:03.500 271 12640.05 78.22 54476.28 88888.00 2016-09-27 22:11:03.625 271 12640.02 78.22 54476.28 88888.00 2016-09-27 22:11:03.750 271 12640.00 78.22 54476.28 88888.00 2016-09-27 22:11:03.875 271 12640.02 78.20 54476.28 88888.00 2016-09-27 22:11:04.000 271 12640.08 78.20 54476.25 88888.00 2016-09-27 22:11:04.125 271 12640.08 78.20 54476.28 88888.00 2016-09-27 22:11:04.250 271 12640.08 78.20 54476.30 88888.00 2016-09-27 22:11:04.375 271 12640.10 78.22 54476.30 88888.00 2016-09-27 22:11:04.500 271 12640.10 78.22 54476.35 88888.00 2016-09-27 22:11:04.625 271 12640.15 78.20 54476.38 88888.00 2016-09-27 22:11:04.750 271 12640.20 78.20 54476.32 88888.00 2016-09-27 22:11:04.875 271 12640.10 78.20 54476.32 88888.00 2016-09-27 22:11:05.000 271 12640.00 78.17 54476.32 88888.00 2016-09-27 22:11:05.125 271 12640.02 78.17 54476.35 88888.00 2016-09-27 22:11:05.250 271 12640.05 78.15 54476.35 88888.00 2016-09-27 22:11:05.375 271 12640.10 78.15 54476.30 88888.00 2016-09-27 22:11:05.500 271 12640.15 78.15 54476.30 88888.00 2016-09-27 22:11:05.625 271 12640.15 78.15 54476.30 88888.00 2016-09-27 22:11:05.750 271 12640.12 78.12 54476.30 88888.00 2016-09-27 22:11:05.875 271 12640.10 78.10 54476.30 88888.00 2016-09-27 22:11:06.000 271 12640.15 78.12 54476.30 88888.00 2016-09-27 22:11:06.125 271 12640.15 78.10 54476.30 88888.00 2016-09-27 22:11:06.250 271 12640.20 78.08 54476.32 88888.00 2016-09-27 22:11:06.375 271 12640.23 78.08 54476.32 88888.00 2016-09-27 22:11:06.500 271 12640.27 78.08 54476.32 88888.00 2016-09-27 22:11:06.625 271 12640.35 78.08 54476.32 88888.00 2016-09-27 22:11:06.750 271 12640.30 78.08 54476.32 88888.00 2016-09-27 22:11:06.875 271 12640.27 78.05 54476.32 88888.00 2016-09-27 22:11:07.000 271 12640.25 78.05 54476.35 88888.00 2016-09-27 22:11:07.125 271 12640.30 78.05 54476.38 88888.00 2016-09-27 22:11:07.250 271 12640.27 78.03 54476.35 88888.00 2016-09-27 22:11:07.375 271 12640.30 78.03 54476.35 88888.00 2016-09-27 22:11:07.500 271 12640.30 78.03 54476.32 88888.00 2016-09-27 22:11:07.625 271 12640.35 78.03 54476.38 88888.00 2016-09-27 22:11:07.750 271 12640.35 78.03 54476.35 88888.00 2016-09-27 22:11:07.875 271 12640.40 78.00 54476.32 88888.00 2016-09-27 22:11:08.000 271 12640.40 78.03 54476.35 88888.00 2016-09-27 22:11:08.125 271 12640.42 78.03 54476.35 88888.00 2016-09-27 22:11:08.250 271 12640.35 78.00 54476.35 88888.00 2016-09-27 22:11:08.375 271 12640.35 77.95 54476.35 88888.00 2016-09-27 22:11:08.500 271 12640.40 77.97 54476.35 88888.00 2016-09-27 22:11:08.625 271 12640.45 78.00 54476.35 88888.00 2016-09-27 22:11:08.750 271 12640.48 77.97 54476.35 88888.00 2016-09-27 22:11:08.875 271 12640.50 77.97 54476.32 88888.00 2016-09-27 22:11:09.000 271 12640.50 77.97 54476.32 88888.00 2016-09-27 22:11:09.125 271 12640.45 77.97 54476.38 88888.00 2016-09-27 22:11:09.250 271 12640.45 77.97 54476.40 88888.00 2016-09-27 22:11:09.375 271 12640.58 78.03 54476.35 88888.00 2016-09-27 22:11:09.500 271 12640.60 78.00 54476.35 88888.00 2016-09-27 22:11:09.625 271 12640.60 78.03 54476.35 88888.00 2016-09-27 22:11:09.750 271 12640.55 78.03 54476.38 88888.00 2016-09-27 22:11:09.875 271 12640.52 78.03 54476.35 88888.00 2016-09-27 22:11:10.000 271 12640.55 78.05 54476.35 88888.00 2016-09-27 22:11:10.125 271 12640.55 78.10 54476.38 88888.00 2016-09-27 22:11:10.250 271 12640.50 78.05 54476.32 88888.00 2016-09-27 22:11:10.375 271 12640.52 78.05 54476.32 88888.00 2016-09-27 22:11:10.500 271 12640.55 78.08 54476.32 88888.00 2016-09-27 22:11:10.625 271 12640.58 78.08 54476.35 88888.00 2016-09-27 22:11:10.750 271 12640.62 78.10 54476.35 88888.00 2016-09-27 22:11:10.875 271 12640.67 78.12 54476.35 88888.00 2016-09-27 22:11:11.000 271 12640.67 78.15 54476.35 88888.00 2016-09-27 22:11:11.125 271 12640.67 78.15 54476.32 88888.00 2016-09-27 22:11:11.250 271 12640.65 78.12 54476.32 88888.00 2016-09-27 22:11:11.375 271 12640.73 78.15 54476.32 88888.00 2016-09-27 22:11:11.500 271 12640.73 78.20 54476.32 88888.00 2016-09-27 22:11:11.625 271 12640.77 78.20 54476.30 88888.00 2016-09-27 22:11:11.750 271 12640.77 78.25 54476.30 88888.00 2016-09-27 22:11:11.875 271 12640.73 78.28 54476.30 88888.00 2016-09-27 22:11:12.000 271 12640.80 78.28 54476.30 88888.00 2016-09-27 22:11:12.125 271 12640.80 78.30 54476.32 88888.00 2016-09-27 22:11:12.250 271 12640.73 78.28 54476.32 88888.00 2016-09-27 22:11:12.375 271 12640.75 78.30 54476.30 88888.00 2016-09-27 22:11:12.500 271 12640.73 78.35 54476.28 88888.00 2016-09-27 22:11:12.625 271 12640.75 78.38 54476.32 88888.00 2016-09-27 22:11:12.750 271 12640.88 78.40 54476.28 88888.00 2016-09-27 22:11:12.875 271 12640.90 78.45 54476.30 88888.00 2016-09-27 22:11:13.000 271 12640.92 78.47 54476.30 88888.00 2016-09-27 22:11:13.125 271 12640.95 78.53 54476.32 88888.00 2016-09-27 22:11:13.250 271 12640.90 78.53 54476.30 88888.00 2016-09-27 22:11:13.375 271 12640.90 78.55 54476.30 88888.00 2016-09-27 22:11:13.500 271 12640.88 78.58 54476.30 88888.00 2016-09-27 22:11:13.625 271 12640.88 78.62 54476.30 88888.00 2016-09-27 22:11:13.750 271 12640.95 78.62 54476.25 88888.00 2016-09-27 22:11:13.875 271 12640.98 78.65 54476.25 88888.00 2016-09-27 22:11:14.000 271 12640.95 78.65 54476.25 88888.00 2016-09-27 22:11:14.125 271 12641.00 78.67 54476.25 88888.00 2016-09-27 22:11:14.250 271 12641.00 78.70 54476.28 88888.00 2016-09-27 22:11:14.375 271 12641.10 78.72 54476.25 88888.00 2016-09-27 22:11:14.500 271 12641.08 78.75 54476.25 88888.00 2016-09-27 22:11:14.625 271 12641.10 78.78 54476.22 88888.00 2016-09-27 22:11:14.750 271 12641.10 78.80 54476.22 88888.00 2016-09-27 22:11:14.875 271 12641.10 78.80 54476.22 88888.00 2016-09-27 22:11:15.000 271 12641.12 78.85 54476.20 88888.00 2016-09-27 22:11:15.125 271 12641.17 78.85 54476.20 88888.00 2016-09-27 22:11:15.250 271 12641.17 78.88 54476.18 88888.00 2016-09-27 22:11:15.375 271 12641.23 78.88 54476.18 88888.00 2016-09-27 22:11:15.500 271 12641.27 78.88 54476.18 88888.00 2016-09-27 22:11:15.625 271 12641.33 78.92 54476.18 88888.00 2016-09-27 22:11:15.750 271 12641.35 78.95 54476.15 88888.00 2016-09-27 22:11:15.875 271 12641.38 79.00 54476.12 88888.00 2016-09-27 22:11:16.000 271 12641.40 79.00 54476.15 88888.00 2016-09-27 22:11:16.125 271 12641.48 79.03 54476.15 88888.00 2016-09-27 22:11:16.250 271 12641.50 79.03 54476.18 88888.00 2016-09-27 22:11:16.375 271 12641.48 79.03 54476.10 88888.00 2016-09-27 22:11:16.500 271 12641.50 79.05 54476.10 88888.00 2016-09-27 22:11:16.625 271 12641.52 79.05 54476.10 88888.00 2016-09-27 22:11:16.750 271 12641.52 79.10 54476.10 88888.00 2016-09-27 22:11:16.875 271 12641.50 79.12 54476.12 88888.00 2016-09-27 22:11:17.000 271 12641.45 79.12 54476.10 88888.00 2016-09-27 22:11:17.125 271 12641.50 79.12 54476.10 88888.00 2016-09-27 22:11:17.250 271 12641.55 79.12 54476.10 88888.00 2016-09-27 22:11:17.375 271 12641.58 79.15 54476.10 88888.00 2016-09-27 22:11:17.500 271 12641.55 79.15 54476.10 88888.00 2016-09-27 22:11:17.625 271 12641.55 79.15 54476.10 88888.00 2016-09-27 22:11:17.750 271 12641.58 79.17 54476.07 88888.00 2016-09-27 22:11:17.875 271 12641.60 79.15 54476.07 88888.00 2016-09-27 22:11:18.000 271 12641.60 79.17 54476.07 88888.00 2016-09-27 22:11:18.125 271 12641.62 79.20 54476.07 88888.00 2016-09-27 22:11:18.250 271 12641.67 79.20 54476.10 88888.00 2016-09-27 22:11:18.375 271 12641.67 79.20 54476.10 88888.00 2016-09-27 22:11:18.500 271 12641.65 79.22 54476.10 88888.00 2016-09-27 22:11:18.625 271 12641.60 79.22 54476.10 88888.00 2016-09-27 22:11:18.750 271 12641.62 79.22 54476.10 88888.00 2016-09-27 22:11:18.875 271 12641.65 79.25 54476.07 88888.00 2016-09-27 22:11:19.000 271 12641.65 79.22 54476.05 88888.00 2016-09-27 22:11:19.125 271 12641.67 79.20 54476.05 88888.00 2016-09-27 22:11:19.250 271 12641.67 79.20 54476.10 88888.00 2016-09-27 22:11:19.375 271 12641.73 79.22 54476.10 88888.00 2016-09-27 22:11:19.500 271 12641.80 79.20 54476.07 88888.00 2016-09-27 22:11:19.625 271 12641.80 79.20 54476.10 88888.00 2016-09-27 22:11:19.750 271 12641.77 79.20 54476.10 88888.00 2016-09-27 22:11:19.875 271 12641.73 79.22 54476.10 88888.00 2016-09-27 22:11:20.000 271 12641.75 79.17 54476.07 88888.00 2016-09-27 22:11:20.125 271 12641.70 79.15 54476.10 88888.00 2016-09-27 22:11:20.250 271 12641.70 79.17 54476.10 88888.00 2016-09-27 22:11:20.375 271 12641.77 79.17 54476.10 88888.00 2016-09-27 22:11:20.500 271 12641.80 79.17 54476.10 88888.00 2016-09-27 22:11:20.625 271 12641.80 79.15 54476.10 88888.00 2016-09-27 22:11:20.750 271 12641.80 79.12 54476.12 88888.00 2016-09-27 22:11:20.875 271 12641.77 79.15 54476.12 88888.00 2016-09-27 22:11:21.000 271 12641.77 79.15 54476.07 88888.00 2016-09-27 22:11:21.125 271 12641.80 79.10 54476.07 88888.00 2016-09-27 22:11:21.250 271 12641.83 79.10 54476.10 88888.00 2016-09-27 22:11:21.375 271 12641.90 79.12 54476.10 88888.00 2016-09-27 22:11:21.500 271 12641.90 79.12 54476.12 88888.00 2016-09-27 22:11:21.625 271 12641.88 79.12 54476.10 88888.00 2016-09-27 22:11:21.750 271 12641.90 79.12 54476.10 88888.00 2016-09-27 22:11:21.875 271 12641.92 79.08 54476.10 88888.00 2016-09-27 22:11:22.000 271 12641.98 79.08 54476.10 88888.00 2016-09-27 22:11:22.125 271 12642.02 79.10 54476.15 88888.00 2016-09-27 22:11:22.250 271 12641.95 79.10 54476.15 88888.00 2016-09-27 22:11:22.375 271 12641.98 79.08 54476.15 88888.00 2016-09-27 22:11:22.500 271 12642.00 79.05 54476.12 88888.00 2016-09-27 22:11:22.625 271 12641.98 79.05 54476.15 88888.00 2016-09-27 22:11:22.750 271 12641.98 79.05 54476.15 88888.00 2016-09-27 22:11:22.875 271 12642.00 79.05 54476.12 88888.00 2016-09-27 22:11:23.000 271 12642.05 79.05 54476.12 88888.00 2016-09-27 22:11:23.125 271 12642.00 79.00 54476.12 88888.00 2016-09-27 22:11:23.250 271 12641.98 79.00 54476.15 88888.00 2016-09-27 22:11:23.375 271 12642.08 79.00 54476.15 88888.00 2016-09-27 22:11:23.500 271 12642.08 79.00 54476.15 88888.00 2016-09-27 22:11:23.625 271 12642.05 78.97 54476.15 88888.00 2016-09-27 22:11:23.750 271 12642.02 78.97 54476.15 88888.00 2016-09-27 22:11:23.875 271 12642.08 79.00 54476.15 88888.00 2016-09-27 22:11:24.000 271 12642.10 78.95 54476.15 88888.00 2016-09-27 22:11:24.125 271 12642.05 78.92 54476.12 88888.00 2016-09-27 22:11:24.250 271 12642.10 78.92 54476.12 88888.00 2016-09-27 22:11:24.375 271 12642.17 78.92 54476.12 88888.00 2016-09-27 22:11:24.500 271 12642.10 78.90 54476.12 88888.00 2016-09-27 22:11:24.625 271 12642.10 78.90 54476.15 88888.00 2016-09-27 22:11:24.750 271 12642.08 78.90 54476.15 88888.00 2016-09-27 22:11:24.875 271 12642.15 78.90 54476.12 88888.00 2016-09-27 22:11:25.000 271 12642.20 78.85 54476.10 88888.00 2016-09-27 22:11:25.125 271 12642.17 78.88 54476.12 88888.00 2016-09-27 22:11:25.250 271 12642.17 78.85 54476.18 88888.00 2016-09-27 22:11:25.375 271 12642.27 78.88 54476.15 88888.00 2016-09-27 22:11:25.500 271 12642.33 78.88 54476.15 88888.00 2016-09-27 22:11:25.625 271 12642.30 78.85 54476.12 88888.00 2016-09-27 22:11:25.750 271 12642.33 78.83 54476.15 88888.00 2016-09-27 22:11:25.875 271 12642.38 78.83 54476.18 88888.00 2016-09-27 22:11:26.000 271 12642.38 78.83 54476.18 88888.00 2016-09-27 22:11:26.125 271 12642.40 78.85 54476.15 88888.00 2016-09-27 22:11:26.250 271 12642.40 78.80 54476.15 88888.00 2016-09-27 22:11:26.375 271 12642.45 78.80 54476.12 88888.00 2016-09-27 22:11:26.500 271 12642.52 78.83 54476.15 88888.00 2016-09-27 22:11:26.625 271 12642.55 78.83 54476.12 88888.00 2016-09-27 22:11:26.750 271 12642.50 78.80 54476.12 88888.00 2016-09-27 22:11:26.875 271 12642.52 78.80 54476.12 88888.00 2016-09-27 22:11:27.000 271 12642.52 78.83 54476.10 88888.00 2016-09-27 22:11:27.125 271 12642.52 78.88 54476.12 88888.00 2016-09-27 22:11:27.250 271 12642.55 78.83 54476.12 88888.00 2016-09-27 22:11:27.375 271 12642.62 78.83 54476.10 88888.00 2016-09-27 22:11:27.500 271 12642.60 78.85 54476.10 88888.00 2016-09-27 22:11:27.625 271 12642.62 78.83 54476.12 88888.00 2016-09-27 22:11:27.750 271 12642.62 78.83 54476.12 88888.00 2016-09-27 22:11:27.875 271 12642.62 78.88 54476.10 88888.00 2016-09-27 22:11:28.000 271 12642.70 78.85 54476.07 88888.00 2016-09-27 22:11:28.125 271 12642.73 78.85 54476.07 88888.00 2016-09-27 22:11:28.250 271 12642.70 78.83 54476.07 88888.00 2016-09-27 22:11:28.375 271 12642.80 78.85 54476.07 88888.00 2016-09-27 22:11:28.500 271 12642.80 78.85 54476.10 88888.00 2016-09-27 22:11:28.625 271 12642.80 78.85 54476.10 88888.00 2016-09-27 22:11:28.750 271 12642.85 78.85 54476.10 88888.00 2016-09-27 22:11:28.875 271 12642.85 78.85 54476.10 88888.00 2016-09-27 22:11:29.000 271 12642.80 78.85 54476.07 88888.00 2016-09-27 22:11:29.125 271 12642.85 78.90 54476.10 88888.00 2016-09-27 22:11:29.250 271 12642.85 78.90 54476.10 88888.00 2016-09-27 22:11:29.375 271 12642.85 78.88 54476.10 88888.00 2016-09-27 22:11:29.500 271 12642.83 78.92 54476.07 88888.00 2016-09-27 22:11:29.625 271 12642.88 78.92 54476.05 88888.00 2016-09-27 22:11:29.750 271 12642.88 78.95 54476.05 88888.00 2016-09-27 22:11:29.875 271 12642.92 78.97 54476.05 88888.00 2016-09-27 22:11:30.000 271 12642.95 79.00 54476.05 88888.00 2016-09-27 22:11:30.125 271 12642.95 79.03 54476.05 88888.00 2016-09-27 22:11:30.250 271 12642.98 79.03 54476.03 88888.00 2016-09-27 22:11:30.375 271 12643.02 79.03 54476.03 88888.00 2016-09-27 22:11:30.500 271 12643.08 79.05 54476.05 88888.00 2016-09-27 22:11:30.625 271 12643.05 79.08 54476.03 88888.00 2016-09-27 22:11:30.750 271 12643.05 79.10 54476.03 88888.00 2016-09-27 22:11:30.875 271 12643.08 79.10 54476.03 88888.00 2016-09-27 22:11:31.000 271 12643.15 79.12 54476.03 88888.00 2016-09-27 22:11:31.125 271 12643.17 79.15 54476.00 88888.00 2016-09-27 22:11:31.250 271 12643.15 79.15 54476.00 88888.00 2016-09-27 22:11:31.375 271 12643.23 79.22 54476.00 88888.00 2016-09-27 22:11:31.500 271 12643.25 79.22 54476.00 88888.00 2016-09-27 22:11:31.625 271 12643.20 79.25 54476.00 88888.00 2016-09-27 22:11:31.750 271 12643.20 79.25 54476.00 88888.00 2016-09-27 22:11:31.875 271 12643.20 79.28 54476.00 88888.00 2016-09-27 22:11:32.000 271 12643.17 79.28 54476.00 88888.00 2016-09-27 22:11:32.125 271 12643.23 79.30 54476.03 88888.00 2016-09-27 22:11:32.250 271 12643.25 79.35 54476.03 88888.00 2016-09-27 22:11:32.375 271 12643.25 79.40 54476.00 88888.00 2016-09-27 22:11:32.500 271 12643.30 79.42 54475.97 88888.00 2016-09-27 22:11:32.625 271 12643.35 79.47 54476.00 88888.00 2016-09-27 22:11:32.750 271 12643.40 79.47 54476.00 88888.00 2016-09-27 22:11:32.875 271 12643.40 79.50 54476.00 88888.00 2016-09-27 22:11:33.000 271 12643.40 79.53 54475.97 88888.00 2016-09-27 22:11:33.125 271 12643.38 79.55 54475.97 88888.00 2016-09-27 22:11:33.250 271 12643.40 79.60 54475.97 88888.00 2016-09-27 22:11:33.375 271 12643.50 79.67 54475.97 88888.00 2016-09-27 22:11:33.500 271 12643.52 79.67 54475.97 88888.00 2016-09-27 22:11:33.625 271 12643.50 79.67 54475.97 88888.00 2016-09-27 22:11:33.750 271 12643.58 79.70 54475.97 88888.00 2016-09-27 22:11:33.875 271 12643.60 79.72 54475.95 88888.00 2016-09-27 22:11:34.000 271 12643.62 79.75 54475.95 88888.00 2016-09-27 22:11:34.125 271 12643.62 79.80 54475.95 88888.00 2016-09-27 22:11:34.250 271 12643.67 79.83 54475.97 88888.00 2016-09-27 22:11:34.375 271 12643.73 79.85 54475.95 88888.00 2016-09-27 22:11:34.500 271 12643.73 79.88 54475.95 88888.00 2016-09-27 22:11:34.625 271 12643.77 79.92 54475.93 88888.00 2016-09-27 22:11:34.750 271 12643.83 79.95 54475.93 88888.00 2016-09-27 22:11:34.875 271 12643.83 79.95 54475.93 88888.00 2016-09-27 22:11:35.000 271 12643.83 79.97 54475.93 88888.00 2016-09-27 22:11:35.125 271 12643.92 80.00 54475.93 88888.00 2016-09-27 22:11:35.250 271 12643.95 80.03 54475.95 88888.00 2016-09-27 22:11:35.375 271 12643.98 80.05 54475.93 88888.00 2016-09-27 22:11:35.500 271 12643.92 80.08 54475.93 88888.00 2016-09-27 22:11:35.625 271 12643.95 80.10 54475.93 88888.00 2016-09-27 22:11:35.750 271 12644.02 80.12 54475.95 88888.00 2016-09-27 22:11:35.875 271 12644.02 80.15 54475.95 88888.00 2016-09-27 22:11:36.000 271 12644.02 80.20 54475.93 88888.00 2016-09-27 22:11:36.125 271 12644.05 80.20 54475.93 88888.00 2016-09-27 22:11:36.250 271 12644.10 80.22 54475.93 88888.00 2016-09-27 22:11:36.375 271 12644.17 80.28 54475.95 88888.00 2016-09-27 22:11:36.500 271 12644.20 80.28 54475.95 88888.00 2016-09-27 22:11:36.625 271 12644.23 80.28 54475.93 88888.00 2016-09-27 22:11:36.750 271 12644.23 80.33 54475.93 88888.00 2016-09-27 22:11:36.875 271 12644.17 80.33 54475.90 88888.00 2016-09-27 22:11:37.000 271 12644.27 80.38 54475.90 88888.00 2016-09-27 22:11:37.125 271 12644.33 80.42 54475.93 88888.00 2016-09-27 22:11:37.250 271 12644.35 80.45 54475.93 88888.00 2016-09-27 22:11:37.375 271 12644.40 80.45 54475.93 88888.00 2016-09-27 22:11:37.500 271 12644.42 80.50 54475.93 88888.00 2016-09-27 22:11:37.625 271 12644.42 80.50 54475.93 88888.00 2016-09-27 22:11:37.750 271 12644.58 80.50 54475.93 88888.00 2016-09-27 22:11:37.875 271 12644.60 80.53 54475.90 88888.00 2016-09-27 22:11:38.000 271 12644.50 80.53 54475.90 88888.00 2016-09-27 22:11:38.125 271 12644.55 80.55 54475.93 88888.00 2016-09-27 22:11:38.250 271 12644.58 80.58 54475.93 88888.00 2016-09-27 22:11:38.375 271 12644.67 80.60 54475.90 88888.00 2016-09-27 22:11:38.500 271 12644.65 80.62 54475.90 88888.00 2016-09-27 22:11:38.625 271 12644.65 80.65 54475.93 88888.00 2016-09-27 22:11:38.750 271 12644.65 80.70 54475.93 88888.00 2016-09-27 22:11:38.875 271 12644.73 80.75 54475.90 88888.00 2016-09-27 22:11:39.000 271 12644.75 80.72 54475.90 88888.00 2016-09-27 22:11:39.125 271 12644.75 80.72 54475.90 88888.00 2016-09-27 22:11:39.250 271 12644.73 80.70 54475.90 88888.00 2016-09-27 22:11:39.375 271 12644.80 80.75 54475.90 88888.00 2016-09-27 22:11:39.500 271 12644.85 80.78 54475.90 88888.00 2016-09-27 22:11:39.625 271 12644.90 80.83 54475.90 88888.00 2016-09-27 22:11:39.750 271 12644.88 80.85 54475.90 88888.00 2016-09-27 22:11:39.875 271 12644.95 80.83 54475.88 88888.00 2016-09-27 22:11:40.000 271 12644.98 80.85 54475.85 88888.00 2016-09-27 22:11:40.125 271 12644.98 80.90 54475.85 88888.00 2016-09-27 22:11:40.250 271 12644.98 80.95 54475.90 88888.00 2016-09-27 22:11:40.375 271 12645.10 80.97 54475.90 88888.00 2016-09-27 22:11:40.500 271 12645.12 80.97 54475.90 88888.00 2016-09-27 22:11:40.625 271 12645.08 81.00 54475.88 88888.00 2016-09-27 22:11:40.750 271 12645.12 81.03 54475.90 88888.00 2016-09-27 22:11:40.875 271 12645.17 81.03 54475.88 88888.00 2016-09-27 22:11:41.000 271 12645.12 81.03 54475.88 88888.00 2016-09-27 22:11:41.125 271 12645.12 81.05 54475.90 88888.00 2016-09-27 22:11:41.250 271 12645.15 81.08 54475.90 88888.00 2016-09-27 22:11:41.375 271 12645.23 81.12 54475.90 88888.00 2016-09-27 22:11:41.500 271 12645.25 81.12 54475.93 88888.00 2016-09-27 22:11:41.625 271 12645.25 81.12 54475.90 88888.00 2016-09-27 22:11:41.750 271 12645.30 81.15 54475.90 88888.00 2016-09-27 22:11:41.875 271 12645.30 81.15 54475.90 88888.00 2016-09-27 22:11:42.000 271 12645.33 81.20 54475.88 88888.00 2016-09-27 22:11:42.125 271 12645.33 81.20 54475.88 88888.00 2016-09-27 22:11:42.250 271 12645.35 81.20 54475.88 88888.00 2016-09-27 22:11:42.375 271 12645.38 81.22 54475.85 88888.00 2016-09-27 22:11:42.500 271 12645.35 81.22 54475.88 88888.00 2016-09-27 22:11:42.625 271 12645.42 81.22 54475.90 88888.00 2016-09-27 22:11:42.750 271 12645.48 81.25 54475.85 88888.00 2016-09-27 22:11:42.875 271 12645.45 81.28 54475.85 88888.00 2016-09-27 22:11:43.000 271 12645.50 81.28 54475.90 88888.00 2016-09-27 22:11:43.125 271 12645.48 81.28 54475.90 88888.00 2016-09-27 22:11:43.250 271 12645.50 81.30 54475.88 88888.00 2016-09-27 22:11:43.375 271 12645.50 81.33 54475.90 88888.00 2016-09-27 22:11:43.500 271 12645.52 81.33 54475.85 88888.00 2016-09-27 22:11:43.625 271 12645.58 81.33 54475.88 88888.00 2016-09-27 22:11:43.750 271 12645.62 81.30 54475.88 88888.00 2016-09-27 22:11:43.875 271 12645.62 81.30 54475.90 88888.00 2016-09-27 22:11:44.000 271 12645.67 81.35 54475.88 88888.00 2016-09-27 22:11:44.125 271 12645.67 81.35 54475.88 88888.00 2016-09-27 22:11:44.250 271 12645.67 81.33 54475.90 88888.00 2016-09-27 22:11:44.375 271 12645.70 81.33 54475.88 88888.00 2016-09-27 22:11:44.500 271 12645.70 81.30 54475.90 88888.00 2016-09-27 22:11:44.625 271 12645.70 81.28 54475.90 88888.00 2016-09-27 22:11:44.750 271 12645.75 81.30 54475.93 88888.00 2016-09-27 22:11:44.875 271 12645.77 81.28 54475.93 88888.00 2016-09-27 22:11:45.000 271 12645.73 81.28 54475.90 88888.00 2016-09-27 22:11:45.125 271 12645.77 81.30 54475.93 88888.00 2016-09-27 22:11:45.250 271 12645.83 81.30 54475.95 88888.00 2016-09-27 22:11:45.375 271 12645.88 81.25 54475.93 88888.00 2016-09-27 22:11:45.500 271 12645.88 81.22 54475.93 88888.00 2016-09-27 22:11:45.625 271 12645.88 81.22 54475.93 88888.00 2016-09-27 22:11:45.750 271 12645.90 81.20 54475.93 88888.00 2016-09-27 22:11:45.875 271 12645.85 81.20 54475.93 88888.00 2016-09-27 22:11:46.000 271 12645.92 81.20 54475.93 88888.00 2016-09-27 22:11:46.125 271 12646.00 81.20 54475.93 88888.00 2016-09-27 22:11:46.250 271 12646.00 81.17 54475.95 88888.00 2016-09-27 22:11:46.375 271 12646.00 81.17 54475.95 88888.00 2016-09-27 22:11:46.500 271 12646.00 81.17 54475.97 88888.00 2016-09-27 22:11:46.625 271 12646.02 81.15 54475.97 88888.00 2016-09-27 22:11:46.750 271 12646.05 81.15 54475.97 88888.00 2016-09-27 22:11:46.875 271 12646.10 81.15 54475.95 88888.00 2016-09-27 22:11:47.000 271 12646.12 81.10 54475.95 88888.00 2016-09-27 22:11:47.125 271 12646.10 81.10 54475.97 88888.00 2016-09-27 22:11:47.250 271 12646.08 81.10 54475.97 88888.00 2016-09-27 22:11:47.375 271 12646.10 81.15 54475.97 88888.00 2016-09-27 22:11:47.500 271 12646.15 81.10 54475.97 88888.00 2016-09-27 22:11:47.625 271 12646.12 81.08 54476.00 88888.00 2016-09-27 22:11:47.750 271 12646.08 81.08 54476.00 88888.00 2016-09-27 22:11:47.875 271 12646.10 81.08 54476.00 88888.00 2016-09-27 22:11:48.000 271 12646.15 81.08 54476.00 88888.00 2016-09-27 22:11:48.125 271 12646.20 81.08 54476.03 88888.00 2016-09-27 22:11:48.250 271 12646.23 81.08 54476.00 88888.00 2016-09-27 22:11:48.375 271 12646.25 81.08 54476.00 88888.00 2016-09-27 22:11:48.500 271 12646.23 81.08 54476.05 88888.00 2016-09-27 22:11:48.625 271 12646.20 81.05 54476.03 88888.00 2016-09-27 22:11:48.750 271 12646.17 81.08 54476.03 88888.00 2016-09-27 22:11:48.875 271 12646.25 81.08 54476.03 88888.00 2016-09-27 22:11:49.000 271 12646.25 81.05 54476.03 88888.00 2016-09-27 22:11:49.125 271 12646.25 81.08 54476.05 88888.00 2016-09-27 22:11:49.250 271 12646.17 81.05 54476.03 88888.00 2016-09-27 22:11:49.375 271 12646.17 81.08 54476.05 88888.00 2016-09-27 22:11:49.500 271 12646.17 81.08 54476.05 88888.00 2016-09-27 22:11:49.625 271 12646.23 81.08 54476.05 88888.00 2016-09-27 22:11:49.750 271 12646.27 81.08 54476.07 88888.00 2016-09-27 22:11:49.875 271 12646.25 81.05 54476.07 88888.00 2016-09-27 22:11:50.000 271 12646.30 81.10 54476.10 88888.00 2016-09-27 22:11:50.125 271 12646.33 81.08 54476.07 88888.00 2016-09-27 22:11:50.250 271 12646.35 81.05 54476.10 88888.00 2016-09-27 22:11:50.375 271 12646.38 81.08 54476.10 88888.00 2016-09-27 22:11:50.500 271 12646.38 81.10 54476.10 88888.00 2016-09-27 22:11:50.625 271 12646.38 81.12 54476.12 88888.00 2016-09-27 22:11:50.750 271 12646.33 81.12 54476.15 88888.00 2016-09-27 22:11:50.875 271 12646.30 81.15 54476.12 88888.00 2016-09-27 22:11:51.000 271 12646.35 81.15 54476.12 88888.00 2016-09-27 22:11:51.125 271 12646.35 81.17 54476.15 88888.00 2016-09-27 22:11:51.250 271 12646.25 81.17 54476.15 88888.00 2016-09-27 22:11:51.375 271 12646.25 81.20 54476.12 88888.00 2016-09-27 22:11:51.500 271 12646.25 81.20 54476.15 88888.00 2016-09-27 22:11:51.625 271 12646.17 81.22 54476.18 88888.00 2016-09-27 22:11:51.750 271 12646.25 81.22 54476.18 88888.00 2016-09-27 22:11:51.875 271 12646.27 81.25 54476.20 88888.00 2016-09-27 22:11:52.000 271 12646.23 81.25 54476.18 88888.00 2016-09-27 22:11:52.125 271 12646.20 81.30 54476.20 88888.00 2016-09-27 22:11:52.250 271 12646.17 81.33 54476.20 88888.00 2016-09-27 22:11:52.375 271 12646.23 81.35 54476.22 88888.00 2016-09-27 22:11:52.500 271 12646.25 81.40 54476.20 88888.00 2016-09-27 22:11:52.625 271 12646.23 81.42 54476.20 88888.00 2016-09-27 22:11:52.750 271 12646.23 81.45 54476.20 88888.00 2016-09-27 22:11:52.875 271 12646.27 81.45 54476.22 88888.00 2016-09-27 22:11:53.000 271 12646.25 81.47 54476.22 88888.00 2016-09-27 22:11:53.125 271 12646.27 81.47 54476.22 88888.00 2016-09-27 22:11:53.250 271 12646.23 81.42 54476.28 88888.00 2016-09-27 22:11:53.375 271 12646.25 81.45 54476.30 88888.00 2016-09-27 22:11:53.500 271 12646.25 81.50 54476.30 88888.00 2016-09-27 22:11:53.625 271 12646.27 81.50 54476.28 88888.00 2016-09-27 22:11:53.750 271 12646.33 81.53 54476.28 88888.00 2016-09-27 22:11:53.875 271 12646.25 81.53 54476.32 88888.00 2016-09-27 22:11:54.000 271 12646.17 81.53 54476.28 88888.00 2016-09-27 22:11:54.125 271 12646.08 81.53 54476.32 88888.00 2016-09-27 22:11:54.250 271 12646.10 81.53 54476.35 88888.00 2016-09-27 22:11:54.375 271 12646.12 81.58 54476.35 88888.00 2016-09-27 22:11:54.500 271 12646.05 81.58 54476.32 88888.00 2016-09-27 22:11:54.625 271 12646.02 81.58 54476.32 88888.00 2016-09-27 22:11:54.750 271 12646.05 81.55 54476.32 88888.00 2016-09-27 22:11:54.875 271 12646.05 81.55 54476.35 88888.00 2016-09-27 22:11:55.000 271 12646.05 81.55 54476.32 88888.00 2016-09-27 22:11:55.125 271 12646.00 81.55 54476.35 88888.00 2016-09-27 22:11:55.250 271 12645.98 81.53 54476.38 88888.00 2016-09-27 22:11:55.375 271 12646.00 81.55 54476.38 88888.00 2016-09-27 22:11:55.500 271 12646.02 81.58 54476.38 88888.00 2016-09-27 22:11:55.625 271 12645.98 81.58 54476.40 88888.00 2016-09-27 22:11:55.750 271 12645.92 81.58 54476.43 88888.00 2016-09-27 22:11:55.875 271 12645.90 81.55 54476.45 88888.00 2016-09-27 22:11:56.000 271 12645.90 81.58 54476.45 88888.00 2016-09-27 22:11:56.125 271 12645.80 81.58 54476.45 88888.00 2016-09-27 22:11:56.250 271 12645.73 81.55 54476.47 88888.00 2016-09-27 22:11:56.375 271 12645.75 81.55 54476.47 88888.00 2016-09-27 22:11:56.500 271 12645.77 81.55 54476.47 88888.00 2016-09-27 22:11:56.625 271 12645.73 81.58 54476.45 88888.00 2016-09-27 22:11:56.750 271 12645.73 81.55 54476.47 88888.00 2016-09-27 22:11:56.875 271 12645.75 81.53 54476.47 88888.00 2016-09-27 22:11:57.000 271 12645.80 81.53 54476.50 88888.00 2016-09-27 22:11:57.125 271 12645.75 81.53 54476.55 88888.00 2016-09-27 22:11:57.250 271 12645.62 81.47 54476.53 88888.00 2016-09-27 22:11:57.375 271 12645.65 81.45 54476.55 88888.00 2016-09-27 22:11:57.500 271 12645.65 81.47 54476.55 88888.00 2016-09-27 22:11:57.625 271 12645.65 81.50 54476.60 88888.00 2016-09-27 22:11:57.750 271 12645.60 81.47 54476.60 88888.00 2016-09-27 22:11:57.875 271 12645.55 81.45 54476.60 88888.00 2016-09-27 22:11:58.000 271 12645.50 81.45 54476.60 88888.00 2016-09-27 22:11:58.125 271 12645.52 81.42 54476.62 88888.00 2016-09-27 22:11:58.250 271 12645.50 81.40 54476.65 88888.00 2016-09-27 22:11:58.375 271 12645.52 81.42 54476.62 88888.00 2016-09-27 22:11:58.500 271 12645.55 81.38 54476.65 88888.00 2016-09-27 22:11:58.625 271 12645.55 81.40 54476.65 88888.00 2016-09-27 22:11:58.750 271 12645.50 81.40 54476.68 88888.00 2016-09-27 22:11:58.875 271 12645.42 81.35 54476.70 88888.00 2016-09-27 22:11:59.000 271 12645.40 81.33 54476.70 88888.00 2016-09-27 22:11:59.125 271 12645.35 81.33 54476.72 88888.00 2016-09-27 22:11:59.250 271 12645.35 81.33 54476.72 88888.00 2016-09-27 22:11:59.375 271 12645.40 81.33 54476.75 88888.00 2016-09-27 22:11:59.500 271 12645.35 81.33 54476.78 88888.00 2016-09-27 22:11:59.625 271 12645.25 81.30 54476.78 88888.00 2016-09-27 22:11:59.750 271 12645.20 81.30 54476.78 88888.00 2016-09-27 22:11:59.875 271 12645.20 81.30 54476.78 88888.00 2016-09-27 22:12:00.000 271 12645.15 81.33 54476.80 88888.00 2016-09-27 22:12:00.125 271 12645.10 81.30 54476.82 88888.00 2016-09-27 22:12:00.250 271 12645.08 81.28 54476.82 88888.00 2016-09-27 22:12:00.375 271 12645.12 81.30 54476.80 88888.00 2016-09-27 22:12:00.500 271 12645.17 81.30 54476.82 88888.00 2016-09-27 22:12:00.625 271 12645.17 81.30 54476.82 88888.00 2016-09-27 22:12:00.750 271 12645.10 81.30 54476.82 88888.00 2016-09-27 22:12:00.875 271 12645.05 81.30 54476.82 88888.00 2016-09-27 22:12:01.000 271 12645.02 81.30 54476.85 88888.00 2016-09-27 22:12:01.125 271 12645.00 81.30 54476.88 88888.00 2016-09-27 22:12:01.250 271 12644.95 81.33 54476.90 88888.00 2016-09-27 22:12:01.375 271 12644.90 81.30 54476.90 88888.00 2016-09-27 22:12:01.500 271 12644.88 81.30 54476.90 88888.00 2016-09-27 22:12:01.625 271 12644.90 81.33 54476.93 88888.00 2016-09-27 22:12:01.750 271 12644.85 81.30 54476.93 88888.00 2016-09-27 22:12:01.875 271 12644.83 81.30 54476.93 88888.00 2016-09-27 22:12:02.000 271 12644.77 81.35 54476.95 88888.00 2016-09-27 22:12:02.125 271 12644.75 81.33 54476.97 88888.00 2016-09-27 22:12:02.250 271 12644.65 81.30 54476.97 88888.00 2016-09-27 22:12:02.375 271 12644.60 81.33 54476.95 88888.00 2016-09-27 22:12:02.500 271 12644.58 81.35 54476.95 88888.00 2016-09-27 22:12:02.625 271 12644.55 81.40 54476.95 88888.00 2016-09-27 22:12:02.750 271 12644.52 81.40 54477.00 88888.00 2016-09-27 22:12:02.875 271 12644.48 81.40 54477.00 88888.00 2016-09-27 22:12:03.000 271 12644.45 81.40 54477.00 88888.00 2016-09-27 22:12:03.125 271 12644.45 81.38 54477.05 88888.00 2016-09-27 22:12:03.250 271 12644.40 81.38 54477.03 88888.00 2016-09-27 22:12:03.375 271 12644.40 81.40 54477.05 88888.00 2016-09-27 22:12:03.500 271 12644.38 81.42 54477.07 88888.00 2016-09-27 22:12:03.625 271 12644.33 81.45 54477.05 88888.00 2016-09-27 22:12:03.750 271 12644.27 81.50 54477.05 88888.00 2016-09-27 22:12:03.875 271 12644.27 81.47 54477.07 88888.00 2016-09-27 22:12:04.000 271 12644.23 81.45 54477.05 88888.00 2016-09-27 22:12:04.125 271 12644.20 81.47 54477.07 88888.00 2016-09-27 22:12:04.250 271 12644.15 81.50 54477.07 88888.00 2016-09-27 22:12:04.375 271 12644.20 81.53 54477.12 88888.00 2016-09-27 22:12:04.500 271 12644.20 81.55 54477.12 88888.00 2016-09-27 22:12:04.625 271 12644.15 81.55 54477.12 88888.00 2016-09-27 22:12:04.750 271 12644.05 81.53 54477.12 88888.00 2016-09-27 22:12:04.875 271 12643.98 81.53 54477.12 88888.00 2016-09-27 22:12:05.000 271 12643.98 81.53 54477.15 88888.00 2016-09-27 22:12:05.125 271 12644.02 81.55 54477.15 88888.00 2016-09-27 22:12:05.250 271 12644.00 81.53 54477.20 88888.00 2016-09-27 22:12:05.375 271 12643.98 81.55 54477.20 88888.00 2016-09-27 22:12:05.500 271 12643.90 81.58 54477.20 88888.00 2016-09-27 22:12:05.625 271 12643.83 81.58 54477.20 88888.00 2016-09-27 22:12:05.750 271 12643.83 81.58 54477.20 88888.00 2016-09-27 22:12:05.875 271 12643.80 81.60 54477.25 88888.00 2016-09-27 22:12:06.000 271 12643.73 81.60 54477.25 88888.00 2016-09-27 22:12:06.125 271 12643.67 81.58 54477.22 88888.00 2016-09-27 22:12:06.250 271 12643.62 81.55 54477.20 88888.00 2016-09-27 22:12:06.375 271 12643.65 81.58 54477.20 88888.00 2016-09-27 22:12:06.500 271 12643.58 81.60 54477.22 88888.00 2016-09-27 22:12:06.625 271 12643.52 81.60 54477.25 88888.00 2016-09-27 22:12:06.750 271 12643.50 81.62 54477.22 88888.00 2016-09-27 22:12:06.875 271 12643.55 81.60 54477.28 88888.00 2016-09-27 22:12:07.000 271 12643.55 81.58 54477.28 88888.00 2016-09-27 22:12:07.125 271 12643.52 81.58 54477.28 88888.00 2016-09-27 22:12:07.250 271 12643.50 81.58 54477.32 88888.00 2016-09-27 22:12:07.375 271 12643.50 81.58 54477.30 88888.00 2016-09-27 22:12:07.500 271 12643.45 81.55 54477.32 88888.00 2016-09-27 22:12:07.625 271 12643.45 81.55 54477.32 88888.00 2016-09-27 22:12:07.750 271 12643.48 81.55 54477.32 88888.00 2016-09-27 22:12:07.875 271 12643.42 81.55 54477.32 88888.00 2016-09-27 22:12:08.000 271 12643.45 81.53 54477.30 88888.00 2016-09-27 22:12:08.125 271 12643.40 81.55 54477.35 88888.00 2016-09-27 22:12:08.250 271 12643.33 81.53 54477.38 88888.00 2016-09-27 22:12:08.375 271 12643.27 81.55 54477.38 88888.00 2016-09-27 22:12:08.500 271 12643.20 81.53 54477.35 88888.00 2016-09-27 22:12:08.625 271 12643.20 81.53 54477.40 88888.00 2016-09-27 22:12:08.750 271 12643.20 81.50 54477.40 88888.00 2016-09-27 22:12:08.875 271 12643.15 81.47 54477.38 88888.00 2016-09-27 22:12:09.000 271 12643.10 81.45 54477.38 88888.00 2016-09-27 22:12:09.125 271 12643.05 81.45 54477.40 88888.00 2016-09-27 22:12:09.250 271 12643.02 81.42 54477.43 88888.00 2016-09-27 22:12:09.375 271 12643.00 81.40 54477.43 88888.00 2016-09-27 22:12:09.500 271 12643.00 81.38 54477.45 88888.00 2016-09-27 22:12:09.625 271 12642.95 81.38 54477.45 88888.00 2016-09-27 22:12:09.750 271 12642.90 81.42 54477.47 88888.00 2016-09-27 22:12:09.875 271 12642.83 81.38 54477.50 88888.00 2016-09-27 22:12:10.000 271 12642.83 81.35 54477.50 88888.00 2016-09-27 22:12:10.125 271 12642.77 81.35 54477.50 88888.00 2016-09-27 22:12:10.250 271 12642.70 81.35 54477.53 88888.00 2016-09-27 22:12:10.375 271 12642.70 81.33 54477.53 88888.00 2016-09-27 22:12:10.500 271 12642.73 81.33 54477.53 88888.00 2016-09-27 22:12:10.625 271 12642.67 81.30 54477.53 88888.00 2016-09-27 22:12:10.750 271 12642.62 81.30 54477.53 88888.00 2016-09-27 22:12:10.875 271 12642.55 81.25 54477.53 88888.00 2016-09-27 22:12:11.000 271 12642.52 81.25 54477.53 88888.00 2016-09-27 22:12:11.125 271 12642.50 81.28 54477.55 88888.00 2016-09-27 22:12:11.250 271 12642.45 81.22 54477.55 88888.00 2016-09-27 22:12:11.375 271 12642.42 81.25 54477.55 88888.00 2016-09-27 22:12:11.500 271 12642.40 81.28 54477.55 88888.00 2016-09-27 22:12:11.625 271 12642.40 81.30 54477.57 88888.00 2016-09-27 22:12:11.750 271 12642.38 81.28 54477.57 88888.00 2016-09-27 22:12:11.875 271 12642.33 81.28 54477.60 88888.00 2016-09-27 22:12:12.000 271 12642.30 81.25 54477.60 88888.00 2016-09-27 22:12:12.125 271 12642.27 81.28 54477.62 88888.00 2016-09-27 22:12:12.250 271 12642.23 81.25 54477.62 88888.00 2016-09-27 22:12:12.375 271 12642.15 81.22 54477.62 88888.00 2016-09-27 22:12:12.500 271 12642.10 81.25 54477.65 88888.00 2016-09-27 22:12:12.625 271 12642.15 81.25 54477.65 88888.00 2016-09-27 22:12:12.750 271 12642.12 81.25 54477.65 88888.00 2016-09-27 22:12:12.875 271 12642.08 81.28 54477.65 88888.00 2016-09-27 22:12:13.000 271 12642.00 81.30 54477.65 88888.00 2016-09-27 22:12:13.125 271 12641.95 81.28 54477.65 88888.00 2016-09-27 22:12:13.250 271 12641.95 81.25 54477.68 88888.00 2016-09-27 22:12:13.375 271 12641.98 81.30 54477.70 88888.00 2016-09-27 22:12:13.500 271 12641.90 81.30 54477.72 88888.00 2016-09-27 22:12:13.625 271 12641.80 81.30 54477.68 88888.00 2016-09-27 22:12:13.750 271 12641.80 81.33 54477.70 88888.00 2016-09-27 22:12:13.875 271 12641.80 81.33 54477.72 88888.00 2016-09-27 22:12:14.000 271 12641.77 81.33 54477.70 88888.00 2016-09-27 22:12:14.125 271 12641.75 81.35 54477.72 88888.00 2016-09-27 22:12:14.250 271 12641.70 81.40 54477.72 88888.00 2016-09-27 22:12:14.375 271 12641.70 81.40 54477.72 88888.00 2016-09-27 22:12:14.500 271 12641.67 81.40 54477.72 88888.00 2016-09-27 22:12:14.625 271 12641.62 81.42 54477.70 88888.00 2016-09-27 22:12:14.750 271 12641.60 81.42 54477.70 88888.00 2016-09-27 22:12:14.875 271 12641.55 81.45 54477.70 88888.00 2016-09-27 22:12:15.000 271 12641.58 81.45 54477.68 88888.00 2016-09-27 22:12:15.125 271 12641.55 81.50 54477.70 88888.00 2016-09-27 22:12:15.250 271 12641.48 81.50 54477.72 88888.00 2016-09-27 22:12:15.375 271 12641.50 81.53 54477.70 88888.00 2016-09-27 22:12:15.500 271 12641.52 81.55 54477.70 88888.00 2016-09-27 22:12:15.625 271 12641.52 81.55 54477.70 88888.00 2016-09-27 22:12:15.750 271 12641.45 81.55 54477.72 88888.00 2016-09-27 22:12:15.875 271 12641.40 81.58 54477.70 88888.00 2016-09-27 22:12:16.000 271 12641.35 81.60 54477.68 88888.00 2016-09-27 22:12:16.125 271 12641.40 81.60 54477.70 88888.00 2016-09-27 22:12:16.250 271 12641.48 81.62 54477.72 88888.00 2016-09-27 22:12:16.375 271 12641.58 81.62 54477.72 88888.00 2016-09-27 22:12:16.500 271 12641.58 81.65 54477.72 88888.00 2016-09-27 22:12:16.625 271 12641.48 81.65 54477.72 88888.00 2016-09-27 22:12:16.750 271 12641.38 81.67 54477.70 88888.00 2016-09-27 22:12:16.875 271 12641.40 81.70 54477.68 88888.00 2016-09-27 22:12:17.000 271 12641.40 81.67 54477.65 88888.00 2016-09-27 22:12:17.125 271 12641.40 81.67 54477.68 88888.00 2016-09-27 22:12:17.250 271 12641.33 81.70 54477.70 88888.00 2016-09-27 22:12:17.375 271 12641.38 81.72 54477.68 88888.00 2016-09-27 22:12:17.500 271 12641.38 81.75 54477.68 88888.00 2016-09-27 22:12:17.625 271 12641.40 81.75 54477.68 88888.00 2016-09-27 22:12:17.750 271 12641.45 81.75 54477.70 88888.00 2016-09-27 22:12:17.875 271 12641.45 81.78 54477.70 88888.00 2016-09-27 22:12:18.000 271 12641.52 81.75 54477.70 88888.00 2016-09-27 22:12:18.125 271 12641.60 81.75 54477.68 88888.00 2016-09-27 22:12:18.250 271 12641.60 81.80 54477.65 88888.00 2016-09-27 22:12:18.375 271 12641.58 81.80 54477.68 88888.00 2016-09-27 22:12:18.500 271 12641.60 81.80 54477.65 88888.00 2016-09-27 22:12:18.625 271 12641.52 81.83 54477.65 88888.00 2016-09-27 22:12:18.750 271 12641.55 81.83 54477.68 88888.00 2016-09-27 22:12:18.875 271 12641.60 81.80 54477.65 88888.00 2016-09-27 22:12:19.000 271 12641.65 81.83 54477.62 88888.00 2016-09-27 22:12:19.125 271 12641.65 81.85 54477.62 88888.00 2016-09-27 22:12:19.250 271 12641.67 81.80 54477.60 88888.00 2016-09-27 22:12:19.375 271 12641.75 81.83 54477.57 88888.00 2016-09-27 22:12:19.500 271 12641.80 81.83 54477.57 88888.00 2016-09-27 22:12:19.625 271 12641.85 81.83 54477.57 88888.00 2016-09-27 22:12:19.750 271 12641.88 81.83 54477.60 88888.00 2016-09-27 22:12:19.875 271 12641.90 81.83 54477.57 88888.00 2016-09-27 22:12:20.000 271 12641.95 81.83 54477.57 88888.00 2016-09-27 22:12:20.125 271 12641.95 81.80 54477.57 88888.00 2016-09-27 22:12:20.250 271 12641.98 81.80 54477.57 88888.00 2016-09-27 22:12:20.375 271 12642.05 81.83 54477.57 88888.00 2016-09-27 22:12:20.500 271 12642.08 81.83 54477.60 88888.00 2016-09-27 22:12:20.625 271 12642.02 81.80 54477.57 88888.00 2016-09-27 22:12:20.750 271 12642.08 81.80 54477.57 88888.00 2016-09-27 22:12:20.875 271 12642.10 81.75 54477.55 88888.00 2016-09-27 22:12:21.000 271 12642.08 81.75 54477.53 88888.00 2016-09-27 22:12:21.125 271 12642.10 81.78 54477.53 88888.00 2016-09-27 22:12:21.250 271 12642.12 81.72 54477.53 88888.00 2016-09-27 22:12:21.375 271 12642.20 81.72 54477.53 88888.00 2016-09-27 22:12:21.500 271 12642.23 81.72 54477.50 88888.00 2016-09-27 22:12:21.625 271 12642.27 81.72 54477.50 88888.00 2016-09-27 22:12:21.750 271 12642.33 81.70 54477.47 88888.00 2016-09-27 22:12:21.875 271 12642.38 81.67 54477.47 88888.00 2016-09-27 22:12:22.000 271 12642.40 81.67 54477.45 88888.00 2016-09-27 22:12:22.125 271 12642.48 81.65 54477.45 88888.00 2016-09-27 22:12:22.250 271 12642.52 81.62 54477.45 88888.00 2016-09-27 22:12:22.375 271 12642.58 81.62 54477.40 88888.00 2016-09-27 22:12:22.500 271 12642.55 81.60 54477.43 88888.00 2016-09-27 22:12:22.625 271 12642.58 81.58 54477.43 88888.00 2016-09-27 22:12:22.750 271 12642.58 81.58 54477.43 88888.00 2016-09-27 22:12:22.875 271 12642.60 81.60 54477.40 88888.00 2016-09-27 22:12:23.000 271 12642.70 81.60 54477.40 88888.00 2016-09-27 22:12:23.125 271 12642.75 81.58 54477.43 88888.00 2016-09-27 22:12:23.250 271 12642.77 81.53 54477.43 88888.00 2016-09-27 22:12:23.375 271 12642.88 81.50 54477.43 88888.00 2016-09-27 22:12:23.500 271 12642.90 81.47 54477.40 88888.00 2016-09-27 22:12:23.625 271 12642.98 81.47 54477.40 88888.00 2016-09-27 22:12:23.750 271 12642.98 81.47 54477.38 88888.00 2016-09-27 22:12:23.875 271 12642.98 81.42 54477.38 88888.00 2016-09-27 22:12:24.000 271 12643.00 81.42 54477.35 88888.00 2016-09-27 22:12:24.125 271 12642.98 81.40 54477.35 88888.00 2016-09-27 22:12:24.250 271 12642.95 81.40 54477.32 88888.00 2016-09-27 22:12:24.375 271 12642.98 81.38 54477.30 88888.00 2016-09-27 22:12:24.500 271 12643.05 81.35 54477.30 88888.00 2016-09-27 22:12:24.625 271 12643.10 81.33 54477.28 88888.00 2016-09-27 22:12:24.750 271 12643.10 81.30 54477.28 88888.00 2016-09-27 22:12:24.875 271 12643.15 81.28 54477.28 88888.00 2016-09-27 22:12:25.000 271 12643.17 81.30 54477.28 88888.00 2016-09-27 22:12:25.125 271 12643.15 81.30 54477.28 88888.00 2016-09-27 22:12:25.250 271 12643.17 81.28 54477.28 88888.00 2016-09-27 22:12:25.375 271 12643.20 81.28 54477.28 88888.00 2016-09-27 22:12:25.500 271 12643.25 81.20 54477.28 88888.00 2016-09-27 22:12:25.625 271 12643.30 81.20 54477.25 88888.00 2016-09-27 22:12:25.750 271 12643.33 81.20 54477.25 88888.00 2016-09-27 22:12:25.875 271 12643.33 81.17 54477.22 88888.00 2016-09-27 22:12:26.000 271 12643.33 81.17 54477.22 88888.00 2016-09-27 22:12:26.125 271 12643.33 81.15 54477.20 88888.00 2016-09-27 22:12:26.250 271 12643.35 81.15 54477.20 88888.00 2016-09-27 22:12:26.375 271 12643.40 81.12 54477.20 88888.00 2016-09-27 22:12:26.500 271 12643.45 81.15 54477.18 88888.00 2016-09-27 22:12:26.625 271 12643.48 81.17 54477.15 88888.00 2016-09-27 22:12:26.750 271 12643.48 81.15 54477.18 88888.00 2016-09-27 22:12:26.875 271 12643.52 81.17 54477.20 88888.00 2016-09-27 22:12:27.000 271 12643.60 81.12 54477.18 88888.00 2016-09-27 22:12:27.125 271 12643.52 81.12 54477.18 88888.00 2016-09-27 22:12:27.250 271 12643.55 81.15 54477.15 88888.00 2016-09-27 22:12:27.375 271 12643.60 81.17 54477.15 88888.00 2016-09-27 22:12:27.500 271 12643.67 81.17 54477.15 88888.00 2016-09-27 22:12:27.625 271 12643.75 81.15 54477.15 88888.00 2016-09-27 22:12:27.750 271 12643.75 81.20 54477.12 88888.00 2016-09-27 22:12:27.875 271 12643.77 81.20 54477.10 88888.00 2016-09-27 22:12:28.000 271 12643.80 81.17 54477.10 88888.00 2016-09-27 22:12:28.125 271 12643.80 81.20 54477.05 88888.00 2016-09-27 22:12:28.250 271 12643.85 81.20 54477.05 88888.00 2016-09-27 22:12:28.375 271 12643.90 81.17 54477.03 88888.00 2016-09-27 22:12:28.500 271 12643.92 81.20 54477.03 88888.00 2016-09-27 22:12:28.625 271 12643.95 81.20 54477.05 88888.00 2016-09-27 22:12:28.750 271 12643.95 81.22 54477.03 88888.00 2016-09-27 22:12:28.875 271 12643.92 81.22 54477.00 88888.00 2016-09-27 22:12:29.000 271 12643.92 81.30 54477.03 88888.00 2016-09-27 22:12:29.125 271 12644.05 81.30 54477.00 88888.00 2016-09-27 22:12:29.250 271 12644.12 81.30 54476.97 88888.00 2016-09-27 22:12:29.375 271 12644.17 81.30 54476.95 88888.00 2016-09-27 22:12:29.500 271 12644.17 81.30 54476.95 88888.00 2016-09-27 22:12:29.625 271 12644.17 81.33 54476.93 88888.00 2016-09-27 22:12:29.750 271 12644.20 81.38 54476.93 88888.00 2016-09-27 22:12:29.875 271 12644.30 81.40 54476.90 88888.00 2016-09-27 22:12:30.000 271 12644.33 81.42 54476.88 88888.00 2016-09-27 22:12:30.125 271 12644.35 81.47 54476.90 88888.00 2016-09-27 22:12:30.250 271 12644.33 81.47 54476.88 88888.00 2016-09-27 22:12:30.375 271 12644.38 81.50 54476.85 88888.00 2016-09-27 22:12:30.500 271 12644.42 81.53 54476.85 88888.00 2016-09-27 22:12:30.625 271 12644.48 81.55 54476.85 88888.00 2016-09-27 22:12:30.750 271 12644.40 81.55 54476.82 88888.00 2016-09-27 22:12:30.875 271 12644.40 81.60 54476.82 88888.00 2016-09-27 22:12:31.000 271 12644.52 81.62 54476.80 88888.00 2016-09-27 22:12:31.125 271 12644.52 81.65 54476.80 88888.00 2016-09-27 22:12:31.250 271 12644.58 81.67 54476.78 88888.00 2016-09-27 22:12:31.375 271 12644.67 81.72 54476.78 88888.00 2016-09-27 22:12:31.500 271 12644.67 81.75 54476.78 88888.00 2016-09-27 22:12:31.625 271 12644.73 81.75 54476.75 88888.00 2016-09-27 22:12:31.750 271 12644.75 81.78 54476.75 88888.00 2016-09-27 22:12:31.875 271 12644.80 81.80 54476.70 88888.00 2016-09-27 22:12:32.000 271 12644.92 81.85 54476.70 88888.00 2016-09-27 22:12:32.125 271 12645.00 81.88 54476.68 88888.00 2016-09-27 22:12:32.250 271 12645.05 81.90 54476.68 88888.00 2016-09-27 22:12:32.375 271 12645.02 81.92 54476.68 88888.00 2016-09-27 22:12:32.500 271 12644.95 81.92 54476.62 88888.00 2016-09-27 22:12:32.625 271 12645.00 81.97 54476.60 88888.00 2016-09-27 22:12:32.750 271 12645.12 82.00 54476.60 88888.00 2016-09-27 22:12:32.875 271 12645.15 82.03 54476.57 88888.00 2016-09-27 22:12:33.000 271 12645.17 82.05 54476.57 88888.00 2016-09-27 22:12:33.125 271 12645.23 82.08 54476.57 88888.00 2016-09-27 22:12:33.250 271 12645.27 82.10 54476.55 88888.00 2016-09-27 22:12:33.375 271 12645.35 82.15 54476.57 88888.00 2016-09-27 22:12:33.500 271 12645.40 82.17 54476.53 88888.00 2016-09-27 22:12:33.625 271 12645.50 82.20 54476.50 88888.00 2016-09-27 22:12:33.750 271 12645.55 82.22 54476.47 88888.00 2016-09-27 22:12:33.875 271 12645.58 82.20 54476.45 88888.00 2016-09-27 22:12:34.000 271 12645.60 82.22 54476.43 88888.00 2016-09-27 22:12:34.125 271 12645.67 82.25 54476.43 88888.00 2016-09-27 22:12:34.250 271 12645.73 82.28 54476.45 88888.00 2016-09-27 22:12:34.375 271 12645.77 82.30 54476.45 88888.00 2016-09-27 22:12:34.500 271 12645.83 82.35 54476.43 88888.00 2016-09-27 22:12:34.625 271 12645.83 82.35 54476.43 88888.00 2016-09-27 22:12:34.750 271 12645.85 82.35 54476.43 88888.00 2016-09-27 22:12:34.875 271 12645.85 82.38 54476.43 88888.00 2016-09-27 22:12:35.000 271 12645.92 82.38 54476.43 88888.00 2016-09-27 22:12:35.125 271 12646.02 82.40 54476.40 88888.00 2016-09-27 22:12:35.250 271 12646.08 82.42 54476.38 88888.00 2016-09-27 22:12:35.375 271 12646.12 82.45 54476.32 88888.00 2016-09-27 22:12:35.500 271 12646.17 82.45 54476.32 88888.00 2016-09-27 22:12:35.625 271 12646.25 82.47 54476.32 88888.00 2016-09-27 22:12:35.750 271 12646.33 82.50 54476.32 88888.00 2016-09-27 22:12:35.875 271 12646.38 82.50 54476.28 88888.00 2016-09-27 22:12:36.000 271 12646.48 82.53 54476.28 88888.00 2016-09-27 22:12:36.125 271 12646.55 82.53 54476.30 88888.00 2016-09-27 22:12:36.250 271 12646.52 82.53 54476.28 88888.00 2016-09-27 22:12:36.375 271 12646.62 82.55 54476.25 88888.00 2016-09-27 22:12:36.500 271 12646.70 82.60 54476.28 88888.00 2016-09-27 22:12:36.625 271 12646.75 82.62 54476.28 88888.00 2016-09-27 22:12:36.750 271 12646.77 82.62 54476.25 88888.00 2016-09-27 22:12:36.875 271 12646.85 82.62 54476.20 88888.00 2016-09-27 22:12:37.000 271 12646.90 82.62 54476.22 88888.00 2016-09-27 22:12:37.125 271 12646.92 82.65 54476.20 88888.00 2016-09-27 22:12:37.250 271 12646.95 82.65 54476.20 88888.00 2016-09-27 22:12:37.375 271 12647.02 82.65 54476.20 88888.00 2016-09-27 22:12:37.500 271 12647.15 82.65 54476.18 88888.00 2016-09-27 22:12:37.625 271 12647.20 82.70 54476.15 88888.00 2016-09-27 22:12:37.750 271 12647.17 82.67 54476.15 88888.00 2016-09-27 22:12:37.875 271 12647.15 82.70 54476.15 88888.00 2016-09-27 22:12:38.000 271 12647.15 82.65 54476.12 88888.00 2016-09-27 22:12:38.125 271 12647.23 82.65 54476.10 88888.00 2016-09-27 22:12:38.250 271 12647.30 82.67 54476.10 88888.00 2016-09-27 22:12:38.375 271 12647.38 82.72 54476.07 88888.00 2016-09-27 22:12:38.500 271 12647.40 82.75 54476.07 88888.00 2016-09-27 22:12:38.625 271 12647.45 82.75 54476.05 88888.00 2016-09-27 22:12:38.750 271 12647.52 82.72 54476.05 88888.00 2016-09-27 22:12:38.875 271 12647.60 82.70 54476.05 88888.00 2016-09-27 22:12:39.000 271 12647.65 82.75 54476.03 88888.00 2016-09-27 22:12:39.125 271 12647.67 82.75 54476.03 88888.00 2016-09-27 22:12:39.250 271 12647.77 82.75 54476.03 88888.00 2016-09-27 22:12:39.375 271 12647.88 82.78 54476.03 88888.00 2016-09-27 22:12:39.500 271 12647.88 82.80 54476.03 88888.00 2016-09-27 22:12:39.625 271 12647.92 82.80 54476.03 88888.00 2016-09-27 22:12:39.750 271 12647.98 82.83 54476.03 88888.00 2016-09-27 22:12:39.875 271 12648.02 82.80 54476.00 88888.00 2016-09-27 22:12:40.000 271 12648.08 82.83 54475.97 88888.00 2016-09-27 22:12:40.125 271 12648.15 82.88 54476.00 88888.00 2016-09-27 22:12:40.250 271 12648.15 82.90 54475.97 88888.00 2016-09-27 22:12:40.375 271 12648.20 82.90 54475.97 88888.00 2016-09-27 22:12:40.500 271 12648.30 82.92 54475.95 88888.00 2016-09-27 22:12:40.625 271 12648.40 82.95 54475.95 88888.00 2016-09-27 22:12:40.750 271 12648.45 82.97 54475.95 88888.00 2016-09-27 22:12:40.875 271 12648.50 83.03 54475.95 88888.00 2016-09-27 22:12:41.000 271 12648.60 83.03 54475.95 88888.00 2016-09-27 22:12:41.125 271 12648.60 83.05 54475.95 88888.00 2016-09-27 22:12:41.250 271 12648.60 83.05 54475.95 88888.00 2016-09-27 22:12:41.375 271 12648.65 83.08 54475.93 88888.00 2016-09-27 22:12:41.500 271 12648.70 83.08 54475.88 88888.00 2016-09-27 22:12:41.625 271 12648.75 83.12 54475.90 88888.00 2016-09-27 22:12:41.750 271 12648.85 83.17 54475.90 88888.00 2016-09-27 22:12:41.875 271 12648.90 83.17 54475.90 88888.00 2016-09-27 22:12:42.000 271 12648.95 83.17 54475.88 88888.00 2016-09-27 22:12:42.125 271 12648.98 83.20 54475.90 88888.00 2016-09-27 22:12:42.250 271 12649.00 83.22 54475.90 88888.00 2016-09-27 22:12:42.375 271 12649.02 83.28 54475.88 88888.00 2016-09-27 22:12:42.500 271 12649.12 83.28 54475.85 88888.00 2016-09-27 22:12:42.625 271 12649.20 83.30 54475.82 88888.00 2016-09-27 22:12:42.750 271 12649.23 83.35 54475.82 88888.00 2016-09-27 22:12:42.875 271 12649.27 83.38 54475.80 88888.00 2016-09-27 22:12:43.000 271 12649.35 83.38 54475.75 88888.00 2016-09-27 22:12:43.125 271 12649.40 83.38 54475.78 88888.00 2016-09-27 22:12:43.250 271 12649.42 83.38 54475.78 88888.00 2016-09-27 22:12:43.375 271 12649.45 83.45 54475.75 88888.00 2016-09-27 22:12:43.500 271 12649.40 83.53 54475.75 88888.00 2016-09-27 22:12:43.625 271 12649.50 83.55 54475.75 88888.00 2016-09-27 22:12:43.750 271 12649.52 83.58 54475.75 88888.00 2016-09-27 22:12:43.875 271 12649.52 83.58 54475.75 88888.00 2016-09-27 22:12:44.000 271 12649.62 83.60 54475.75 88888.00 2016-09-27 22:12:44.125 271 12649.67 83.60 54475.72 88888.00 2016-09-27 22:12:44.250 271 12649.65 83.62 54475.75 88888.00 2016-09-27 22:12:44.375 271 12649.73 83.65 54475.72 88888.00 2016-09-27 22:12:44.500 271 12649.77 83.70 54475.72 88888.00 2016-09-27 22:12:44.625 271 12649.83 83.72 54475.75 88888.00 2016-09-27 22:12:44.750 271 12649.88 83.75 54475.70 88888.00 2016-09-27 22:12:44.875 271 12649.92 83.80 54475.70 88888.00 2016-09-27 22:12:45.000 271 12649.92 83.80 54475.68 88888.00 2016-09-27 22:12:45.125 271 12649.95 83.83 54475.70 88888.00 2016-09-27 22:12:45.250 271 12650.00 83.88 54475.65 88888.00 2016-09-27 22:12:45.375 271 12650.05 83.90 54475.65 88888.00 2016-09-27 22:12:45.500 271 12650.08 83.90 54475.62 88888.00 2016-09-27 22:12:45.625 271 12650.08 83.92 54475.68 88888.00 2016-09-27 22:12:45.750 271 12650.08 83.95 54475.65 88888.00 2016-09-27 22:12:45.875 271 12650.10 83.95 54475.65 88888.00 2016-09-27 22:12:46.000 271 12650.12 83.97 54475.65 88888.00 2016-09-27 22:12:46.125 271 12650.20 84.03 54475.68 88888.00 2016-09-27 22:12:46.250 271 12650.23 84.00 54475.62 88888.00 2016-09-27 22:12:46.375 271 12650.27 84.05 54475.65 88888.00 2016-09-27 22:12:46.500 271 12650.27 84.10 54475.65 88888.00 2016-09-27 22:12:46.625 271 12650.35 84.12 54475.65 88888.00 2016-09-27 22:12:46.750 271 12650.42 84.12 54475.62 88888.00 2016-09-27 22:12:46.875 271 12650.45 84.12 54475.65 88888.00 2016-09-27 22:12:47.000 271 12650.52 84.12 54475.62 88888.00 2016-09-27 22:12:47.125 271 12650.55 84.15 54475.65 88888.00 2016-09-27 22:12:47.250 271 12650.52 84.17 54475.65 88888.00 2016-09-27 22:12:47.375 271 12650.55 84.20 54475.62 88888.00 2016-09-27 22:12:47.500 271 12650.58 84.20 54475.60 88888.00 2016-09-27 22:12:47.625 271 12650.60 84.20 54475.62 88888.00 2016-09-27 22:12:47.750 271 12650.58 84.22 54475.62 88888.00 2016-09-27 22:12:47.875 271 12650.60 84.22 54475.62 88888.00 2016-09-27 22:12:48.000 271 12650.65 84.22 54475.65 88888.00 2016-09-27 22:12:48.125 271 12650.73 84.22 54475.62 88888.00 2016-09-27 22:12:48.250 271 12650.85 84.20 54475.65 88888.00 2016-09-27 22:12:48.375 271 12650.90 84.22 54475.65 88888.00 2016-09-27 22:12:48.500 271 12650.90 84.22 54475.62 88888.00 2016-09-27 22:12:48.625 271 12650.92 84.25 54475.65 88888.00 2016-09-27 22:12:48.750 271 12650.92 84.22 54475.65 88888.00 2016-09-27 22:12:48.875 271 12650.98 84.25 54475.68 88888.00 2016-09-27 22:12:49.000 271 12651.08 84.22 54475.65 88888.00 2016-09-27 22:12:49.125 271 12651.15 84.20 54475.65 88888.00 2016-09-27 22:12:49.250 271 12651.12 84.20 54475.68 88888.00 2016-09-27 22:12:49.375 271 12651.17 84.20 54475.68 88888.00 2016-09-27 22:12:49.500 271 12651.23 84.20 54475.68 88888.00 2016-09-27 22:12:49.625 271 12651.23 84.22 54475.68 88888.00 2016-09-27 22:12:49.750 271 12651.27 84.20 54475.68 88888.00 2016-09-27 22:12:49.875 271 12651.38 84.15 54475.68 88888.00 2016-09-27 22:12:50.000 271 12651.42 84.12 54475.68 88888.00 2016-09-27 22:12:50.125 271 12651.48 84.15 54475.68 88888.00 2016-09-27 22:12:50.250 271 12651.55 84.15 54475.70 88888.00 2016-09-27 22:12:50.375 271 12651.62 84.12 54475.70 88888.00 2016-09-27 22:12:50.500 271 12651.65 84.10 54475.68 88888.00 2016-09-27 22:12:50.625 271 12651.73 84.05 54475.70 88888.00 2016-09-27 22:12:50.750 271 12651.75 84.05 54475.70 88888.00 2016-09-27 22:12:50.875 271 12651.80 84.03 54475.70 88888.00 2016-09-27 22:12:51.000 271 12651.85 84.00 54475.72 88888.00 2016-09-27 22:12:51.125 271 12651.92 83.97 54475.72 88888.00 2016-09-27 22:12:51.250 271 12651.95 83.95 54475.72 88888.00 2016-09-27 22:12:51.375 271 12652.05 83.92 54475.70 88888.00 2016-09-27 22:12:51.500 271 12652.15 83.90 54475.72 88888.00 2016-09-27 22:12:51.625 271 12652.20 83.88 54475.68 88888.00 2016-09-27 22:12:51.750 271 12652.23 83.85 54475.70 88888.00 2016-09-27 22:12:51.875 271 12652.27 83.83 54475.72 88888.00 2016-09-27 22:12:52.000 271 12652.30 83.80 54475.72 88888.00 2016-09-27 22:12:52.125 271 12652.38 83.75 54475.75 88888.00 2016-09-27 22:12:52.250 271 12652.42 83.70 54475.78 88888.00 2016-09-27 22:12:52.375 271 12652.55 83.67 54475.75 88888.00 2016-09-27 22:12:52.500 271 12652.65 83.67 54475.75 88888.00 2016-09-27 22:12:52.625 271 12652.67 83.62 54475.72 88888.00 2016-09-27 22:12:52.750 271 12652.70 83.58 54475.72 88888.00 2016-09-27 22:12:52.875 271 12652.77 83.53 54475.75 88888.00 2016-09-27 22:12:53.000 271 12652.85 83.50 54475.72 88888.00 2016-09-27 22:12:53.125 271 12652.90 83.47 54475.75 88888.00 2016-09-27 22:12:53.250 271 12652.98 83.42 54475.75 88888.00 2016-09-27 22:12:53.375 271 12653.08 83.42 54475.75 88888.00 2016-09-27 22:12:53.500 271 12653.12 83.38 54475.78 88888.00 2016-09-27 22:12:53.625 271 12653.20 83.33 54475.78 88888.00 2016-09-27 22:12:53.750 271 12653.30 83.28 54475.78 88888.00 2016-09-27 22:12:53.875 271 12653.33 83.25 54475.80 88888.00 2016-09-27 22:12:54.000 271 12653.40 83.20 54475.78 88888.00 2016-09-27 22:12:54.125 271 12653.45 83.17 54475.80 88888.00 2016-09-27 22:12:54.250 271 12653.55 83.12 54475.80 88888.00 2016-09-27 22:12:54.375 271 12653.65 83.10 54475.80 88888.00 2016-09-27 22:12:54.500 271 12653.70 83.05 54475.80 88888.00 2016-09-27 22:12:54.625 271 12653.77 83.00 54475.80 88888.00 2016-09-27 22:12:54.750 271 12653.85 82.97 54475.82 88888.00 2016-09-27 22:12:54.875 271 12653.92 82.92 54475.80 88888.00 2016-09-27 22:12:55.000 271 12653.95 82.88 54475.82 88888.00 2016-09-27 22:12:55.125 271 12654.02 82.85 54475.80 88888.00 2016-09-27 22:12:55.250 271 12654.08 82.83 54475.80 88888.00 2016-09-27 22:12:55.375 271 12654.15 82.78 54475.82 88888.00 2016-09-27 22:12:55.500 271 12654.20 82.70 54475.82 88888.00 2016-09-27 22:12:55.625 271 12654.27 82.65 54475.82 88888.00 2016-09-27 22:12:55.750 271 12654.33 82.65 54475.82 88888.00 2016-09-27 22:12:55.875 271 12654.38 82.60 54475.82 88888.00 2016-09-27 22:12:56.000 271 12654.48 82.55 54475.80 88888.00 2016-09-27 22:12:56.125 271 12654.52 82.55 54475.82 88888.00 2016-09-27 22:12:56.250 271 12654.52 82.47 54475.88 88888.00 2016-09-27 22:12:56.375 271 12654.58 82.45 54475.85 88888.00 2016-09-27 22:12:56.500 271 12654.58 82.42 54475.88 88888.00 2016-09-27 22:12:56.625 271 12654.65 82.40 54475.88 88888.00 2016-09-27 22:12:56.750 271 12654.73 82.38 54475.88 88888.00 2016-09-27 22:12:56.875 271 12654.77 82.38 54475.88 88888.00 2016-09-27 22:12:57.000 271 12654.88 82.38 54475.88 88888.00 2016-09-27 22:12:57.125 271 12654.92 82.30 54475.88 88888.00 2016-09-27 22:12:57.250 271 12654.95 82.25 54475.90 88888.00 2016-09-27 22:12:57.375 271 12655.05 82.25 54475.88 88888.00 2016-09-27 22:12:57.500 271 12655.05 82.22 54475.88 88888.00 2016-09-27 22:12:57.625 271 12655.10 82.17 54475.90 88888.00 2016-09-27 22:12:57.750 271 12655.15 82.12 54475.90 88888.00 2016-09-27 22:12:57.875 271 12655.23 82.10 54475.90 88888.00 2016-09-27 22:12:58.000 271 12655.38 82.05 54475.93 88888.00 2016-09-27 22:12:58.125 271 12655.38 82.05 54475.95 88888.00 2016-09-27 22:12:58.250 271 12655.40 82.03 54475.95 88888.00 2016-09-27 22:12:58.375 271 12655.45 82.00 54475.97 88888.00 2016-09-27 22:12:58.500 271 12655.58 82.00 54475.97 88888.00 2016-09-27 22:12:58.625 271 12655.67 81.97 54475.97 88888.00 2016-09-27 22:12:58.750 271 12655.70 81.92 54475.95 88888.00 2016-09-27 22:12:58.875 271 12655.80 81.90 54475.95 88888.00 2016-09-27 22:12:59.000 271 12655.83 81.88 54475.95 88888.00 2016-09-27 22:12:59.125 271 12655.92 81.88 54475.97 88888.00 2016-09-27 22:12:59.250 271 12655.95 81.83 54475.97 88888.00 2016-09-27 22:12:59.375 271 12656.02 81.80 54475.95 88888.00 2016-09-27 22:12:59.500 271 12656.05 81.80 54475.95 88888.00 2016-09-27 22:12:59.625 271 12656.12 81.80 54475.97 88888.00 2016-09-27 22:12:59.750 271 12656.20 81.78 54475.97 88888.00 2016-09-27 22:12:59.875 271 12656.30 81.75 54475.95 88888.00 2016-09-27 22:13:00.000 271 12656.33 81.72 54475.95 88888.00 2016-09-27 22:13:00.125 271 12656.33 81.70 54475.97 88888.00 2016-09-27 22:13:00.250 271 12656.33 81.67 54475.95 88888.00 2016-09-27 22:13:00.375 271 12656.40 81.67 54475.95 88888.00 2016-09-27 22:13:00.500 271 12656.50 81.70 54475.97 88888.00 2016-09-27 22:13:00.625 271 12656.60 81.70 54475.97 88888.00 2016-09-27 22:13:00.750 271 12656.62 81.67 54475.97 88888.00 2016-09-27 22:13:00.875 271 12656.65 81.65 54475.97 88888.00 2016-09-27 22:13:01.000 271 12656.65 81.62 54475.97 88888.00 2016-09-27 22:13:01.125 271 12656.67 81.60 54475.97 88888.00 2016-09-27 22:13:01.250 271 12656.65 81.60 54475.97 88888.00 2016-09-27 22:13:01.375 271 12656.77 81.62 54475.97 88888.00 2016-09-27 22:13:01.500 271 12656.83 81.60 54476.00 88888.00 2016-09-27 22:13:01.625 271 12656.95 81.60 54476.00 88888.00 2016-09-27 22:13:01.750 271 12657.00 81.58 54475.97 88888.00 2016-09-27 22:13:01.875 271 12657.02 81.58 54476.00 88888.00 2016-09-27 22:13:02.000 271 12657.08 81.55 54476.00 88888.00 2016-09-27 22:13:02.125 271 12657.08 81.55 54476.03 88888.00 2016-09-27 22:13:02.250 271 12657.17 81.50 54476.00 88888.00 2016-09-27 22:13:02.375 271 12657.25 81.53 54476.00 88888.00 2016-09-27 22:13:02.500 271 12657.25 81.53 54476.03 88888.00 2016-09-27 22:13:02.625 271 12657.33 81.53 54476.03 88888.00 2016-09-27 22:13:02.750 271 12657.42 81.53 54476.03 88888.00 2016-09-27 22:13:02.875 271 12657.52 81.53 54476.03 88888.00 2016-09-27 22:13:03.000 271 12657.58 81.47 54476.05 88888.00 2016-09-27 22:13:03.125 271 12657.62 81.47 54476.07 88888.00 2016-09-27 22:13:03.250 271 12657.62 81.42 54476.07 88888.00 2016-09-27 22:13:03.375 271 12657.67 81.45 54476.07 88888.00 2016-09-27 22:13:03.500 271 12657.65 81.45 54476.05 88888.00 2016-09-27 22:13:03.625 271 12657.73 81.42 54476.07 88888.00 2016-09-27 22:13:03.750 271 12657.83 81.42 54476.07 88888.00 2016-09-27 22:13:03.875 271 12657.85 81.40 54476.10 88888.00 2016-09-27 22:13:04.000 271 12657.88 81.38 54476.10 88888.00 2016-09-27 22:13:04.125 271 12657.88 81.38 54476.07 88888.00 2016-09-27 22:13:04.250 271 12657.88 81.35 54476.10 88888.00 2016-09-27 22:13:04.375 271 12657.98 81.35 54476.12 88888.00 2016-09-27 22:13:04.500 271 12658.00 81.33 54476.15 88888.00 2016-09-27 22:13:04.625 271 12658.02 81.30 54476.18 88888.00 2016-09-27 22:13:04.750 271 12658.10 81.30 54476.15 88888.00 2016-09-27 22:13:04.875 271 12658.17 81.28 54476.15 88888.00 2016-09-27 22:13:05.000 271 12658.27 81.25 54476.18 88888.00 2016-09-27 22:13:05.125 271 12658.38 81.22 54476.18 88888.00 2016-09-27 22:13:05.250 271 12658.42 81.20 54476.20 88888.00 2016-09-27 22:13:05.375 271 12658.45 81.20 54476.18 88888.00 2016-09-27 22:13:05.500 271 12658.48 81.20 54476.20 88888.00 2016-09-27 22:13:05.625 271 12658.50 81.15 54476.22 88888.00 2016-09-27 22:13:05.750 271 12658.55 81.12 54476.22 88888.00 2016-09-27 22:13:05.875 271 12658.60 81.10 54476.22 88888.00 2016-09-27 22:13:06.000 271 12658.60 81.10 54476.22 88888.00 2016-09-27 22:13:06.125 271 12658.62 81.08 54476.30 88888.00 2016-09-27 22:13:06.250 271 12658.65 81.03 54476.30 88888.00 2016-09-27 22:13:06.375 271 12658.70 81.00 54476.28 88888.00 2016-09-27 22:13:06.500 271 12658.73 80.97 54476.28 88888.00 2016-09-27 22:13:06.625 271 12658.75 80.95 54476.28 88888.00 2016-09-27 22:13:06.750 271 12658.75 80.92 54476.28 88888.00 2016-09-27 22:13:06.875 271 12658.83 80.92 54476.30 88888.00 2016-09-27 22:13:07.000 271 12658.83 80.88 54476.30 88888.00 2016-09-27 22:13:07.125 271 12658.85 80.88 54476.35 88888.00 2016-09-27 22:13:07.250 271 12658.88 80.80 54476.35 88888.00 2016-09-27 22:13:07.375 271 12658.85 80.80 54476.32 88888.00 2016-09-27 22:13:07.500 271 12658.88 80.80 54476.35 88888.00 2016-09-27 22:13:07.625 271 12658.92 80.75 54476.35 88888.00 2016-09-27 22:13:07.750 271 12658.98 80.72 54476.38 88888.00 2016-09-27 22:13:07.875 271 12659.05 80.72 54476.38 88888.00 2016-09-27 22:13:08.000 271 12659.17 80.67 54476.38 88888.00 2016-09-27 22:13:08.125 271 12659.25 80.62 54476.43 88888.00 2016-09-27 22:13:08.250 271 12659.25 80.58 54476.43 88888.00 2016-09-27 22:13:08.375 271 12659.27 80.55 54476.45 88888.00 2016-09-27 22:13:08.500 271 12659.27 80.58 54476.47 88888.00 2016-09-27 22:13:08.625 271 12659.27 80.55 54476.47 88888.00 2016-09-27 22:13:08.750 271 12659.30 80.50 54476.47 88888.00 2016-09-27 22:13:08.875 271 12659.35 80.47 54476.50 88888.00 2016-09-27 22:13:09.000 271 12659.38 80.42 54476.53 88888.00 2016-09-27 22:13:09.125 271 12659.40 80.40 54476.55 88888.00 2016-09-27 22:13:09.250 271 12659.38 80.30 54476.55 88888.00 2016-09-27 22:13:09.375 271 12659.42 80.30 54476.55 88888.00 2016-09-27 22:13:09.500 271 12659.52 80.25 54476.53 88888.00 2016-09-27 22:13:09.625 271 12659.58 80.25 54476.55 88888.00 2016-09-27 22:13:09.750 271 12659.60 80.22 54476.53 88888.00 2016-09-27 22:13:09.875 271 12659.65 80.17 54476.55 88888.00 2016-09-27 22:13:10.000 271 12659.67 80.15 54476.57 88888.00 2016-09-27 22:13:10.125 271 12659.73 80.12 54476.62 88888.00 2016-09-27 22:13:10.250 271 12659.67 80.08 54476.65 88888.00 2016-09-27 22:13:10.375 271 12659.73 80.08 54476.65 88888.00 2016-09-27 22:13:10.500 271 12659.73 80.03 54476.65 88888.00 2016-09-27 22:13:10.625 271 12659.75 80.00 54476.65 88888.00 2016-09-27 22:13:10.750 271 12659.75 79.97 54476.68 88888.00 2016-09-27 22:13:10.875 271 12659.75 79.95 54476.70 88888.00 2016-09-27 22:13:11.000 271 12659.77 79.90 54476.68 88888.00 2016-09-27 22:13:11.125 271 12659.83 79.88 54476.72 88888.00 2016-09-27 22:13:11.250 271 12659.85 79.83 54476.75 88888.00 2016-09-27 22:13:11.375 271 12659.90 79.83 54476.72 88888.00 2016-09-27 22:13:11.500 271 12659.98 79.78 54476.75 88888.00 2016-09-27 22:13:11.625 271 12660.00 79.75 54476.75 88888.00 2016-09-27 22:13:11.750 271 12660.00 79.72 54476.78 88888.00 2016-09-27 22:13:11.875 271 12659.95 79.70 54476.78 88888.00 2016-09-27 22:13:12.000 271 12659.95 79.67 54476.80 88888.00 2016-09-27 22:13:12.125 271 12659.98 79.65 54476.82 88888.00 2016-09-27 22:13:12.250 271 12660.05 79.55 54476.82 88888.00 2016-09-27 22:13:12.375 271 12660.08 79.58 54476.82 88888.00 2016-09-27 22:13:12.500 271 12660.05 79.55 54476.85 88888.00 2016-09-27 22:13:12.625 271 12660.02 79.55 54476.85 88888.00 2016-09-27 22:13:12.750 271 12660.05 79.53 54476.82 88888.00 2016-09-27 22:13:12.875 271 12660.10 79.50 54476.85 88888.00 2016-09-27 22:13:13.000 271 12660.15 79.45 54476.88 88888.00 2016-09-27 22:13:13.125 271 12660.15 79.45 54476.90 88888.00 2016-09-27 22:13:13.250 271 12660.15 79.38 54476.93 88888.00 2016-09-27 22:13:13.375 271 12660.15 79.38 54476.90 88888.00 2016-09-27 22:13:13.500 271 12660.23 79.35 54476.93 88888.00 2016-09-27 22:13:13.625 271 12660.23 79.35 54476.95 88888.00 2016-09-27 22:13:13.750 271 12660.20 79.35 54476.93 88888.00 2016-09-27 22:13:13.875 271 12660.15 79.33 54476.95 88888.00 2016-09-27 22:13:14.000 271 12660.25 79.30 54476.93 88888.00 2016-09-27 22:13:14.125 271 12660.33 79.28 54476.95 88888.00 2016-09-27 22:13:14.250 271 12660.27 79.25 54476.97 88888.00 2016-09-27 22:13:14.375 271 12660.23 79.22 54476.97 88888.00 2016-09-27 22:13:14.500 271 12660.20 79.17 54476.97 88888.00 2016-09-27 22:13:14.625 271 12660.27 79.12 54476.97 88888.00 2016-09-27 22:13:14.750 271 12660.30 79.10 54476.95 88888.00 2016-09-27 22:13:14.875 271 12660.33 79.10 54476.97 88888.00 2016-09-27 22:13:15.000 271 12660.38 79.08 54477.00 88888.00 2016-09-27 22:13:15.125 271 12660.45 79.05 54477.00 88888.00 2016-09-27 22:13:15.250 271 12660.45 79.03 54477.03 88888.00 2016-09-27 22:13:15.375 271 12660.40 79.03 54477.05 88888.00 2016-09-27 22:13:15.500 271 12660.42 79.00 54477.07 88888.00 2016-09-27 22:13:15.625 271 12660.40 79.00 54477.07 88888.00 2016-09-27 22:13:15.750 271 12660.38 78.97 54477.10 88888.00 2016-09-27 22:13:15.875 271 12660.42 78.92 54477.12 88888.00 2016-09-27 22:13:16.000 271 12660.40 78.88 54477.10 88888.00 2016-09-27 22:13:16.125 271 12660.42 78.88 54477.12 88888.00 2016-09-27 22:13:16.250 271 12660.42 78.83 54477.18 88888.00 2016-09-27 22:13:16.375 271 12660.45 78.83 54477.18 88888.00 2016-09-27 22:13:16.500 271 12660.42 78.80 54477.20 88888.00 2016-09-27 22:13:16.625 271 12660.38 78.78 54477.18 88888.00 2016-09-27 22:13:16.750 271 12660.40 78.70 54477.20 88888.00 2016-09-27 22:13:16.875 271 12660.40 78.65 54477.20 88888.00 2016-09-27 22:13:17.000 271 12660.45 78.62 54477.20 88888.00 2016-09-27 22:13:17.125 271 12660.55 78.60 54477.22 88888.00 2016-09-27 22:13:17.250 271 12660.52 78.58 54477.25 88888.00 2016-09-27 22:13:17.375 271 12660.50 78.55 54477.28 88888.00 2016-09-27 22:13:17.500 271 12660.42 78.55 54477.30 88888.00 2016-09-27 22:13:17.625 271 12660.40 78.50 54477.28 88888.00 2016-09-27 22:13:17.750 271 12660.40 78.45 54477.25 88888.00 2016-09-27 22:13:17.875 271 12660.48 78.42 54477.30 88888.00 2016-09-27 22:13:18.000 271 12660.52 78.42 54477.32 88888.00 2016-09-27 22:13:18.125 271 12660.62 78.40 54477.32 88888.00 2016-09-27 22:13:18.250 271 12660.60 78.35 54477.35 88888.00 2016-09-27 22:13:18.375 271 12660.62 78.33 54477.35 88888.00 2016-09-27 22:13:18.500 271 12660.52 78.33 54477.40 88888.00 2016-09-27 22:13:18.625 271 12660.52 78.28 54477.38 88888.00 2016-09-27 22:13:18.750 271 12660.50 78.22 54477.40 88888.00 2016-09-27 22:13:18.875 271 12660.48 78.17 54477.45 88888.00 2016-09-27 22:13:19.000 271 12660.48 78.17 54477.45 88888.00 2016-09-27 22:13:19.125 271 12660.50 78.15 54477.47 88888.00 2016-09-27 22:13:19.250 271 12660.45 78.10 54477.47 88888.00 2016-09-27 22:13:19.375 271 12660.52 78.05 54477.47 88888.00 2016-09-27 22:13:19.500 271 12660.52 78.03 54477.53 88888.00 2016-09-27 22:13:19.625 271 12660.50 78.03 54477.53 88888.00 2016-09-27 22:13:19.750 271 12660.48 78.00 54477.55 88888.00 2016-09-27 22:13:19.875 271 12660.42 77.97 54477.55 88888.00 2016-09-27 22:13:20.000 271 12660.40 77.92 54477.55 88888.00 2016-09-27 22:13:20.125 271 12660.40 77.90 54477.60 88888.00 2016-09-27 22:13:20.250 271 12660.40 77.88 54477.60 88888.00 2016-09-27 22:13:20.375 271 12660.42 77.85 54477.60 88888.00 2016-09-27 22:13:20.500 271 12660.42 77.80 54477.62 88888.00 2016-09-27 22:13:20.625 271 12660.40 77.80 54477.65 88888.00 2016-09-27 22:13:20.750 271 12660.33 77.75 54477.65 88888.00 2016-09-27 22:13:20.875 271 12660.33 77.72 54477.68 88888.00 2016-09-27 22:13:21.000 271 12660.33 77.70 54477.68 88888.00 2016-09-27 22:13:21.125 271 12660.38 77.65 54477.70 88888.00 2016-09-27 22:13:21.250 271 12660.38 77.60 54477.72 88888.00 2016-09-27 22:13:21.375 271 12660.33 77.60 54477.75 88888.00 2016-09-27 22:13:21.500 271 12660.25 77.60 54477.75 88888.00 2016-09-27 22:13:21.625 271 12660.23 77.58 54477.78 88888.00 2016-09-27 22:13:21.750 271 12660.25 77.55 54477.80 88888.00 2016-09-27 22:13:21.875 271 12660.17 77.53 54477.82 88888.00 2016-09-27 22:13:22.000 271 12660.05 77.50 54477.80 88888.00 2016-09-27 22:13:22.125 271 12659.98 77.47 54477.85 88888.00 2016-09-27 22:13:22.250 271 12659.98 77.45 54477.88 88888.00 2016-09-27 22:13:22.375 271 12660.02 77.42 54477.88 88888.00 2016-09-27 22:13:22.500 271 12659.98 77.38 54477.88 88888.00 2016-09-27 22:13:22.625 271 12659.95 77.40 54477.90 88888.00 2016-09-27 22:13:22.750 271 12659.88 77.38 54477.95 88888.00 2016-09-27 22:13:22.875 271 12659.85 77.33 54477.95 88888.00 2016-09-27 22:13:23.000 271 12659.83 77.30 54477.97 88888.00 2016-09-27 22:13:23.125 271 12659.73 77.33 54478.00 88888.00 2016-09-27 22:13:23.250 271 12659.62 77.28 54478.05 88888.00 2016-09-27 22:13:23.375 271 12659.62 77.28 54478.05 88888.00 2016-09-27 22:13:23.500 271 12659.60 77.25 54478.05 88888.00 2016-09-27 22:13:23.625 271 12659.58 77.25 54478.10 88888.00 2016-09-27 22:13:23.750 271 12659.52 77.25 54478.10 88888.00 2016-09-27 22:13:23.875 271 12659.45 77.20 54478.12 88888.00 2016-09-27 22:13:24.000 271 12659.45 77.17 54478.12 88888.00 2016-09-27 22:13:24.125 271 12659.45 77.15 54478.18 88888.00 2016-09-27 22:13:24.250 271 12659.35 77.12 54478.20 88888.00 2016-09-27 22:13:24.375 271 12659.35 77.12 54478.20 88888.00 2016-09-27 22:13:24.500 271 12659.33 77.12 54478.22 88888.00 2016-09-27 22:13:24.625 271 12659.27 77.10 54478.25 88888.00 2016-09-27 22:13:24.750 271 12659.23 77.05 54478.28 88888.00 2016-09-27 22:13:24.875 271 12659.17 77.08 54478.28 88888.00 2016-09-27 22:13:25.000 271 12659.15 77.05 54478.28 88888.00 2016-09-27 22:13:25.125 271 12659.05 77.05 54478.32 88888.00 2016-09-27 22:13:25.250 271 12658.98 77.03 54478.35 88888.00 2016-09-27 22:13:25.375 271 12658.92 77.03 54478.38 88888.00 2016-09-27 22:13:25.500 271 12658.90 77.05 54478.38 88888.00 2016-09-27 22:13:25.625 271 12658.88 77.03 54478.40 88888.00 2016-09-27 22:13:25.750 271 12658.80 77.03 54478.43 88888.00 2016-09-27 22:13:25.875 271 12658.80 77.00 54478.43 88888.00 2016-09-27 22:13:26.000 271 12658.75 77.00 54478.43 88888.00 2016-09-27 22:13:26.125 271 12658.73 77.00 54478.45 88888.00 2016-09-27 22:13:26.250 271 12658.73 77.03 54478.45 88888.00 2016-09-27 22:13:26.375 271 12658.70 77.03 54478.47 88888.00 2016-09-27 22:13:26.500 271 12658.60 77.00 54478.50 88888.00 2016-09-27 22:13:26.625 271 12658.58 76.97 54478.53 88888.00 2016-09-27 22:13:26.750 271 12658.55 77.00 54478.55 88888.00 2016-09-27 22:13:26.875 271 12658.55 77.00 54478.57 88888.00 2016-09-27 22:13:27.000 271 12658.50 77.00 54478.57 88888.00 2016-09-27 22:13:27.125 271 12658.48 76.95 54478.60 88888.00 2016-09-27 22:13:27.250 271 12658.42 76.92 54478.60 88888.00 2016-09-27 22:13:27.375 271 12658.38 76.95 54478.62 88888.00 2016-09-27 22:13:27.500 271 12658.38 76.95 54478.62 88888.00 2016-09-27 22:13:27.625 271 12658.35 76.95 54478.65 88888.00 2016-09-27 22:13:27.750 271 12658.25 76.95 54478.65 88888.00 2016-09-27 22:13:27.875 271 12658.20 76.92 54478.68 88888.00 2016-09-27 22:13:28.000 271 12658.27 76.90 54478.68 88888.00 2016-09-27 22:13:28.125 271 12658.27 76.90 54478.70 88888.00 2016-09-27 22:13:28.250 271 12658.17 76.92 54478.72 88888.00 2016-09-27 22:13:28.375 271 12658.08 76.92 54478.72 88888.00 2016-09-27 22:13:28.500 271 12658.00 76.90 54478.75 88888.00 2016-09-27 22:13:28.625 271 12658.02 76.88 54478.78 88888.00 2016-09-27 22:13:28.750 271 12658.08 76.88 54478.80 88888.00 2016-09-27 22:13:28.875 271 12658.05 76.90 54478.82 88888.00 2016-09-27 22:13:29.000 271 12658.00 76.90 54478.82 88888.00 2016-09-27 22:13:29.125 271 12658.00 76.90 54478.85 88888.00 2016-09-27 22:13:29.250 271 12658.00 76.88 54478.88 88888.00 2016-09-27 22:13:29.375 271 12658.00 76.90 54478.85 88888.00 2016-09-27 22:13:29.500 271 12657.95 76.92 54478.85 88888.00 2016-09-27 22:13:29.625 271 12658.00 76.88 54478.85 88888.00 2016-09-27 22:13:29.750 271 12657.95 76.83 54478.85 88888.00 2016-09-27 22:13:29.875 271 12657.90 76.85 54478.88 88888.00 2016-09-27 22:13:30.000 271 12657.92 76.85 54478.88 88888.00 2016-09-27 22:13:30.125 271 12657.90 76.85 54478.88 88888.00 2016-09-27 22:13:30.250 271 12657.85 76.83 54478.93 88888.00 2016-09-27 22:13:30.375 271 12657.90 76.85 54478.93 88888.00 2016-09-27 22:13:30.500 271 12657.88 76.83 54478.93 88888.00 2016-09-27 22:13:30.625 271 12657.90 76.80 54478.95 88888.00 2016-09-27 22:13:30.750 271 12657.88 76.80 54478.95 88888.00 2016-09-27 22:13:30.875 271 12657.85 76.78 54478.95 88888.00 2016-09-27 22:13:31.000 271 12657.85 76.78 54478.95 88888.00 2016-09-27 22:13:31.125 271 12657.83 76.78 54478.97 88888.00 2016-09-27 22:13:31.250 271 12657.80 76.78 54479.00 88888.00 2016-09-27 22:13:31.375 271 12657.83 76.78 54479.03 88888.00 2016-09-27 22:13:31.500 271 12657.77 76.80 54479.03 88888.00 2016-09-27 22:13:31.625 271 12657.73 76.75 54479.05 88888.00 2016-09-27 22:13:31.750 271 12657.73 76.72 54479.03 88888.00 2016-09-27 22:13:31.875 271 12657.83 76.70 54479.05 88888.00 2016-09-27 22:13:32.000 271 12657.83 76.70 54479.05 88888.00 2016-09-27 22:13:32.125 271 12657.73 76.65 54479.07 88888.00 2016-09-27 22:13:32.250 271 12657.67 76.65 54479.07 88888.00 2016-09-27 22:13:32.375 271 12657.70 76.67 54479.10 88888.00 2016-09-27 22:13:32.500 271 12657.65 76.62 54479.10 88888.00 2016-09-27 22:13:32.625 271 12657.67 76.62 54479.12 88888.00 2016-09-27 22:13:32.750 271 12657.67 76.62 54479.12 88888.00 2016-09-27 22:13:32.875 271 12657.62 76.58 54479.12 88888.00 2016-09-27 22:13:33.000 271 12657.62 76.58 54479.12 88888.00 2016-09-27 22:13:33.125 271 12657.58 76.58 54479.15 88888.00 2016-09-27 22:13:33.250 271 12657.58 76.50 54479.18 88888.00 2016-09-27 22:13:33.375 271 12657.62 76.50 54479.15 88888.00 2016-09-27 22:13:33.500 271 12657.62 76.50 54479.15 88888.00 2016-09-27 22:13:33.625 271 12657.62 76.50 54479.18 88888.00 2016-09-27 22:13:33.750 271 12657.62 76.40 54479.18 88888.00 2016-09-27 22:13:33.875 271 12657.60 76.42 54479.18 88888.00 2016-09-27 22:13:34.000 271 12657.58 76.40 54479.18 88888.00 2016-09-27 22:13:34.125 271 12657.55 76.40 54479.18 88888.00 2016-09-27 22:13:34.250 271 12657.52 76.35 54479.18 88888.00 2016-09-27 22:13:34.375 271 12657.52 76.35 54479.20 88888.00 2016-09-27 22:13:34.500 271 12657.58 76.33 54479.20 88888.00 2016-09-27 22:13:34.625 271 12657.55 76.38 54479.20 88888.00 2016-09-27 22:13:34.750 271 12657.55 76.35 54479.20 88888.00 2016-09-27 22:13:34.875 271 12657.60 76.35 54479.20 88888.00 2016-09-27 22:13:35.000 271 12657.65 76.33 54479.20 88888.00 2016-09-27 22:13:35.125 271 12657.58 76.30 54479.22 88888.00 2016-09-27 22:13:35.250 271 12657.50 76.30 54479.25 88888.00 2016-09-27 22:13:35.375 271 12657.48 76.30 54479.28 88888.00 2016-09-27 22:13:35.500 271 12657.52 76.30 54479.25 88888.00 2016-09-27 22:13:35.625 271 12657.55 76.30 54479.28 88888.00 2016-09-27 22:13:35.750 271 12657.52 76.28 54479.25 88888.00 2016-09-27 22:13:35.875 271 12657.60 76.28 54479.25 88888.00 2016-09-27 22:13:36.000 271 12657.60 76.25 54479.28 88888.00 2016-09-27 22:13:36.125 271 12657.58 76.22 54479.30 88888.00 2016-09-27 22:13:36.250 271 12657.50 76.20 54479.32 88888.00 2016-09-27 22:13:36.375 271 12657.45 76.20 54479.32 88888.00 2016-09-27 22:13:36.500 271 12657.42 76.17 54479.32 88888.00 2016-09-27 22:13:36.625 271 12657.52 76.20 54479.32 88888.00 2016-09-27 22:13:36.750 271 12657.58 76.20 54479.32 88888.00 2016-09-27 22:13:36.875 271 12657.55 76.17 54479.30 88888.00 2016-09-27 22:13:37.000 271 12657.52 76.15 54479.30 88888.00 2016-09-27 22:13:37.125 271 12657.58 76.17 54479.30 88888.00 2016-09-27 22:13:37.250 271 12657.60 76.17 54479.32 88888.00 2016-09-27 22:13:37.375 271 12657.62 76.17 54479.35 88888.00 2016-09-27 22:13:37.500 271 12657.62 76.17 54479.35 88888.00 2016-09-27 22:13:37.625 271 12657.67 76.20 54479.32 88888.00 2016-09-27 22:13:37.750 271 12657.75 76.20 54479.35 88888.00 2016-09-27 22:13:37.875 271 12657.75 76.17 54479.35 88888.00 2016-09-27 22:13:38.000 271 12657.73 76.17 54479.32 88888.00 2016-09-27 22:13:38.125 271 12657.67 76.17 54479.35 88888.00 2016-09-27 22:13:38.250 271 12657.65 76.15 54479.35 88888.00 2016-09-27 22:13:38.375 271 12657.73 76.15 54479.32 88888.00 2016-09-27 22:13:38.500 271 12657.75 76.17 54479.32 88888.00 2016-09-27 22:13:38.625 271 12657.77 76.17 54479.35 88888.00 2016-09-27 22:13:38.750 271 12657.83 76.17 54479.32 88888.00 2016-09-27 22:13:38.875 271 12657.80 76.15 54479.30 88888.00 2016-09-27 22:13:39.000 271 12657.88 76.15 54479.32 88888.00 2016-09-27 22:13:39.125 271 12657.98 76.15 54479.32 88888.00 2016-09-27 22:13:39.250 271 12657.98 76.15 54479.30 88888.00 2016-09-27 22:13:39.375 271 12658.08 76.15 54479.30 88888.00 2016-09-27 22:13:39.500 271 12658.10 76.20 54479.32 88888.00 2016-09-27 22:13:39.625 271 12658.12 76.20 54479.30 88888.00 2016-09-27 22:13:39.750 271 12658.23 76.17 54479.32 88888.00 2016-09-27 22:13:39.875 271 12658.27 76.17 54479.32 88888.00 2016-09-27 22:13:40.000 271 12658.27 76.20 54479.30 88888.00 2016-09-27 22:13:40.125 271 12658.25 76.20 54479.28 88888.00 2016-09-27 22:13:40.250 271 12658.33 76.17 54479.30 88888.00 2016-09-27 22:13:40.375 271 12658.45 76.20 54479.28 88888.00 2016-09-27 22:13:40.500 271 12658.50 76.20 54479.30 88888.00 2016-09-27 22:13:40.625 271 12658.55 76.22 54479.28 88888.00 2016-09-27 22:13:40.750 271 12658.55 76.28 54479.28 88888.00 2016-09-27 22:13:40.875 271 12658.62 76.25 54479.25 88888.00 2016-09-27 22:13:41.000 271 12658.65 76.25 54479.25 88888.00 2016-09-27 22:13:41.125 271 12658.67 76.25 54479.25 88888.00 2016-09-27 22:13:41.250 271 12658.77 76.28 54479.28 88888.00 2016-09-27 22:13:41.375 271 12658.85 76.28 54479.25 88888.00 2016-09-27 22:13:41.500 271 12658.85 76.25 54479.25 88888.00 2016-09-27 22:13:41.625 271 12658.90 76.25 54479.22 88888.00 2016-09-27 22:13:41.750 271 12658.90 76.28 54479.22 88888.00 2016-09-27 22:13:41.875 271 12659.02 76.30 54479.22 88888.00 2016-09-27 22:13:42.000 271 12659.15 76.35 54479.20 88888.00 2016-09-27 22:13:42.125 271 12659.23 76.30 54479.20 88888.00 2016-09-27 22:13:42.250 271 12659.33 76.30 54479.20 88888.00 2016-09-27 22:13:42.375 271 12659.35 76.28 54479.20 88888.00 2016-09-27 22:13:42.500 271 12659.30 76.28 54479.20 88888.00 2016-09-27 22:13:42.625 271 12659.33 76.30 54479.20 88888.00 2016-09-27 22:13:42.750 271 12659.45 76.33 54479.20 88888.00 2016-09-27 22:13:42.875 271 12659.52 76.35 54479.20 88888.00 2016-09-27 22:13:43.000 271 12659.58 76.35 54479.15 88888.00 2016-09-27 22:13:43.125 271 12659.67 76.35 54479.15 88888.00 2016-09-27 22:13:43.250 271 12659.73 76.35 54479.18 88888.00 2016-09-27 22:13:43.375 271 12659.80 76.38 54479.12 88888.00 2016-09-27 22:13:43.500 271 12659.90 76.35 54479.12 88888.00 2016-09-27 22:13:43.625 271 12660.00 76.38 54479.12 88888.00 2016-09-27 22:13:43.750 271 12660.08 76.33 54479.10 88888.00 2016-09-27 22:13:43.875 271 12660.08 76.35 54479.07 88888.00 2016-09-27 22:13:44.000 271 12660.12 76.38 54479.07 88888.00 2016-09-27 22:13:44.125 271 12660.20 76.40 54479.07 88888.00 2016-09-27 22:13:44.250 271 12660.30 76.40 54479.07 88888.00 2016-09-27 22:13:44.375 271 12660.40 76.40 54479.07 88888.00 2016-09-27 22:13:44.500 271 12660.50 76.38 54479.05 88888.00 2016-09-27 22:13:44.625 271 12660.55 76.38 54479.03 88888.00 2016-09-27 22:13:44.750 271 12660.60 76.35 54479.00 88888.00 2016-09-27 22:13:44.875 271 12660.75 76.38 54479.00 88888.00 2016-09-27 22:13:45.000 271 12660.77 76.38 54478.97 88888.00 2016-09-27 22:13:45.125 271 12660.88 76.40 54478.97 88888.00 2016-09-27 22:13:45.250 271 12660.92 76.40 54478.97 88888.00 2016-09-27 22:13:45.375 271 12661.02 76.40 54478.95 88888.00 2016-09-27 22:13:45.500 271 12661.02 76.42 54478.95 88888.00 2016-09-27 22:13:45.625 271 12661.12 76.45 54478.93 88888.00 2016-09-27 22:13:45.750 271 12661.30 76.45 54478.93 88888.00 2016-09-27 22:13:45.875 271 12661.40 76.42 54478.93 88888.00 2016-09-27 22:13:46.000 271 12661.50 76.40 54478.90 88888.00 2016-09-27 22:13:46.125 271 12661.52 76.45 54478.88 88888.00 2016-09-27 22:13:46.250 271 12661.55 76.45 54478.85 88888.00 2016-09-27 22:13:46.375 271 12661.67 76.50 54478.82 88888.00 2016-09-27 22:13:46.500 271 12661.80 76.50 54478.82 88888.00 2016-09-27 22:13:46.625 271 12661.83 76.50 54478.82 88888.00 2016-09-27 22:13:46.750 271 12661.92 76.50 54478.82 88888.00 2016-09-27 22:13:46.875 271 12662.02 76.47 54478.82 88888.00 2016-09-27 22:13:47.000 271 12662.10 76.50 54478.80 88888.00 2016-09-27 22:13:47.125 271 12662.23 76.53 54478.75 88888.00 2016-09-27 22:13:47.250 271 12662.27 76.53 54478.75 88888.00 2016-09-27 22:13:47.375 271 12662.40 76.60 54478.72 88888.00 2016-09-27 22:13:47.500 271 12662.48 76.60 54478.72 88888.00 2016-09-27 22:13:47.625 271 12662.60 76.62 54478.72 88888.00 2016-09-27 22:13:47.750 271 12662.70 76.62 54478.70 88888.00 2016-09-27 22:13:47.875 271 12662.80 76.65 54478.70 88888.00 2016-09-27 22:13:48.000 271 12662.83 76.65 54478.70 88888.00 2016-09-27 22:13:48.125 271 12662.92 76.65 54478.70 88888.00 2016-09-27 22:13:48.250 271 12662.95 76.60 54478.68 88888.00 2016-09-27 22:13:48.375 271 12663.05 76.62 54478.68 88888.00 2016-09-27 22:13:48.500 271 12663.20 76.70 54478.68 88888.00 2016-09-27 22:13:48.625 271 12663.23 76.70 54478.65 88888.00 2016-09-27 22:13:48.750 271 12663.27 76.72 54478.62 88888.00 2016-09-27 22:13:48.875 271 12663.35 76.78 54478.65 88888.00 2016-09-27 22:13:49.000 271 12663.42 76.75 54478.60 88888.00 2016-09-27 22:13:49.125 271 12663.50 76.75 54478.60 88888.00 2016-09-27 22:13:49.250 271 12663.58 76.75 54478.57 88888.00 2016-09-27 22:13:49.375 271 12663.65 76.75 54478.57 88888.00 2016-09-27 22:13:49.500 271 12663.75 76.78 54478.55 88888.00 2016-09-27 22:13:49.625 271 12663.83 76.83 54478.53 88888.00 2016-09-27 22:13:49.750 271 12663.92 76.83 54478.50 88888.00 2016-09-27 22:13:49.875 271 12663.92 76.83 54478.50 88888.00 2016-09-27 22:13:50.000 271 12663.98 76.85 54478.47 88888.00 2016-09-27 22:13:50.125 271 12664.08 76.85 54478.50 88888.00 2016-09-27 22:13:50.250 271 12664.20 76.90 54478.47 88888.00 2016-09-27 22:13:50.375 271 12664.33 76.92 54478.45 88888.00 2016-09-27 22:13:50.500 271 12664.42 76.90 54478.45 88888.00 2016-09-27 22:13:50.625 271 12664.45 76.92 54478.43 88888.00 2016-09-27 22:13:50.750 271 12664.50 76.97 54478.43 88888.00 2016-09-27 22:13:50.875 271 12664.55 77.00 54478.43 88888.00 2016-09-27 22:13:51.000 271 12664.70 77.03 54478.38 88888.00 2016-09-27 22:13:51.125 271 12664.83 77.05 54478.38 88888.00 2016-09-27 22:13:51.250 271 12664.90 77.05 54478.38 88888.00 2016-09-27 22:13:51.375 271 12664.98 77.08 54478.38 88888.00 2016-09-27 22:13:51.500 271 12665.00 77.12 54478.35 88888.00 2016-09-27 22:13:51.625 271 12665.05 77.12 54478.35 88888.00 2016-09-27 22:13:51.750 271 12665.10 77.17 54478.32 88888.00 2016-09-27 22:13:51.875 271 12665.20 77.22 54478.32 88888.00 2016-09-27 22:13:52.000 271 12665.35 77.22 54478.30 88888.00 2016-09-27 22:13:52.125 271 12665.42 77.25 54478.30 88888.00 2016-09-27 22:13:52.250 271 12665.50 77.25 54478.25 88888.00 2016-09-27 22:13:52.375 271 12665.58 77.28 54478.20 88888.00 2016-09-27 22:13:52.500 271 12665.62 77.33 54478.22 88888.00 2016-09-27 22:13:52.625 271 12665.73 77.38 54478.22 88888.00 2016-09-27 22:13:52.750 271 12665.80 77.40 54478.25 88888.00 2016-09-27 22:13:52.875 271 12665.90 77.42 54478.20 88888.00 2016-09-27 22:13:53.000 271 12666.00 77.47 54478.18 88888.00 2016-09-27 22:13:53.125 271 12666.10 77.50 54478.18 88888.00 2016-09-27 22:13:53.250 271 12666.10 77.53 54478.15 88888.00 2016-09-27 22:13:53.375 271 12666.17 77.58 54478.18 88888.00 2016-09-27 22:13:53.500 271 12666.30 77.65 54478.18 88888.00 2016-09-27 22:13:53.625 271 12666.35 77.65 54478.15 88888.00 2016-09-27 22:13:53.750 271 12666.42 77.67 54478.12 88888.00 2016-09-27 22:13:53.875 271 12666.45 77.67 54478.07 88888.00 2016-09-27 22:13:54.000 271 12666.50 77.75 54478.05 88888.00 2016-09-27 22:13:54.125 271 12666.60 77.80 54478.03 88888.00 2016-09-27 22:13:54.250 271 12666.73 77.85 54478.07 88888.00 2016-09-27 22:13:54.375 271 12666.80 77.90 54478.05 88888.00 2016-09-27 22:13:54.500 271 12666.83 77.90 54478.03 88888.00 2016-09-27 22:13:54.625 271 12666.95 77.97 54478.03 88888.00 2016-09-27 22:13:54.750 271 12667.00 78.03 54478.00 88888.00 2016-09-27 22:13:54.875 271 12667.08 78.05 54477.97 88888.00 2016-09-27 22:13:55.000 271 12667.15 78.10 54477.95 88888.00 2016-09-27 22:13:55.125 271 12667.23 78.12 54477.97 88888.00 2016-09-27 22:13:55.250 271 12667.33 78.17 54477.93 88888.00 2016-09-27 22:13:55.375 271 12667.48 78.22 54477.93 88888.00 2016-09-27 22:13:55.500 271 12667.55 78.30 54477.93 88888.00 2016-09-27 22:13:55.625 271 12667.55 78.33 54477.90 88888.00 2016-09-27 22:13:55.750 271 12667.60 78.42 54477.88 88888.00 2016-09-27 22:13:55.875 271 12667.70 78.50 54477.90 88888.00 2016-09-27 22:13:56.000 271 12667.83 78.53 54477.88 88888.00 2016-09-27 22:13:56.125 271 12667.92 78.58 54477.88 88888.00 2016-09-27 22:13:56.250 271 12667.98 78.60 54477.88 88888.00 2016-09-27 22:13:56.375 271 12668.02 78.62 54477.88 88888.00 2016-09-27 22:13:56.500 271 12668.05 78.70 54477.88 88888.00 2016-09-27 22:13:56.625 271 12668.12 78.72 54477.82 88888.00 2016-09-27 22:13:56.750 271 12668.23 78.80 54477.82 88888.00 2016-09-27 22:13:56.875 271 12668.27 78.88 54477.80 88888.00 2016-09-27 22:13:57.000 271 12668.38 78.90 54477.80 88888.00 2016-09-27 22:13:57.125 271 12668.45 78.97 54477.80 88888.00 2016-09-27 22:13:57.250 271 12668.42 79.05 54477.80 88888.00 2016-09-27 22:13:57.375 271 12668.52 79.12 54477.78 88888.00 2016-09-27 22:13:57.500 271 12668.62 79.17 54477.78 88888.00 2016-09-27 22:13:57.625 271 12668.70 79.20 54477.78 88888.00 2016-09-27 22:13:57.750 271 12668.73 79.22 54477.75 88888.00 2016-09-27 22:13:57.875 271 12668.83 79.28 54477.72 88888.00 2016-09-27 22:13:58.000 271 12668.88 79.35 54477.72 88888.00 2016-09-27 22:13:58.125 271 12669.00 79.40 54477.72 88888.00 2016-09-27 22:13:58.250 271 12669.10 79.45 54477.70 88888.00 2016-09-27 22:13:58.375 271 12669.20 79.50 54477.70 88888.00 2016-09-27 22:13:58.500 271 12669.27 79.55 54477.68 88888.00 2016-09-27 22:13:58.625 271 12669.35 79.60 54477.68 88888.00 2016-09-27 22:13:58.750 271 12669.40 79.67 54477.68 88888.00 2016-09-27 22:13:58.875 271 12669.48 79.72 54477.68 88888.00 2016-09-27 22:13:59.000 271 12669.52 79.80 54477.65 88888.00 2016-09-27 22:13:59.125 271 12669.55 79.85 54477.65 88888.00 2016-09-27 22:13:59.250 271 12669.55 79.92 54477.65 88888.00 2016-09-27 22:13:59.375 271 12669.65 79.97 54477.68 88888.00 2016-09-27 22:13:59.500 271 12669.67 79.97 54477.65 88888.00 2016-09-27 22:13:59.625 271 12669.75 80.03 54477.68 88888.00 2016-09-27 22:13:59.750 271 12669.85 80.10 54477.65 88888.00 2016-09-27 22:13:59.875 271 12669.85 80.15 54477.62 88888.00 2016-09-27 22:14:00.000 271 12669.88 80.22 54477.62 88888.00 2016-09-27 22:14:00.125 271 12669.90 80.28 54477.62 88888.00 2016-09-27 22:14:00.250 271 12669.98 80.33 54477.62 88888.00 2016-09-27 22:14:00.375 271 12670.00 80.40 54477.65 88888.00 2016-09-27 22:14:00.500 271 12670.02 80.42 54477.65 88888.00 2016-09-27 22:14:00.625 271 12670.08 80.47 54477.65 88888.00 2016-09-27 22:14:00.750 271 12670.15 80.53 54477.62 88888.00 2016-09-27 22:14:00.875 271 12670.23 80.58 54477.62 88888.00 2016-09-27 22:14:01.000 271 12670.25 80.62 54477.65 88888.00 2016-09-27 22:14:01.125 271 12670.30 80.67 54477.62 88888.00 2016-09-27 22:14:01.250 271 12670.33 80.70 54477.65 88888.00 2016-09-27 22:14:01.375 271 12670.38 80.72 54477.62 88888.00 2016-09-27 22:14:01.500 271 12670.40 80.78 54477.62 88888.00 2016-09-27 22:14:01.625 271 12670.40 80.83 54477.65 88888.00 2016-09-27 22:14:01.750 271 12670.38 80.85 54477.62 88888.00 2016-09-27 22:14:01.875 271 12670.45 80.88 54477.62 88888.00 2016-09-27 22:14:02.000 271 12670.52 80.95 54477.62 88888.00 2016-09-27 22:14:02.125 271 12670.58 81.00 54477.65 88888.00 2016-09-27 22:14:02.250 271 12670.60 81.03 54477.65 88888.00 2016-09-27 22:14:02.375 271 12670.58 81.08 54477.68 88888.00 2016-09-27 22:14:02.500 271 12670.60 81.10 54477.68 88888.00 2016-09-27 22:14:02.625 271 12670.62 81.15 54477.65 88888.00 2016-09-27 22:14:02.750 271 12670.67 81.17 54477.65 88888.00 2016-09-27 22:14:02.875 271 12670.73 81.20 54477.62 88888.00 2016-09-27 22:14:03.000 271 12670.73 81.25 54477.65 88888.00 2016-09-27 22:14:03.125 271 12670.73 81.28 54477.70 88888.00 2016-09-27 22:14:03.250 271 12670.70 81.33 54477.72 88888.00 2016-09-27 22:14:03.375 271 12670.73 81.35 54477.75 88888.00 2016-09-27 22:14:03.500 271 12670.70 81.38 54477.78 88888.00 2016-09-27 22:14:03.625 271 12670.73 81.45 54477.78 88888.00 2016-09-27 22:14:03.750 271 12670.70 81.47 54477.82 88888.00 2016-09-27 22:14:03.875 271 12670.67 81.53 54477.85 88888.00 2016-09-27 22:14:04.000 271 12670.67 81.55 54477.82 88888.00 2016-09-27 22:14:04.125 271 12670.70 81.55 54477.85 88888.00 2016-09-27 22:14:04.250 271 12670.65 81.58 54477.85 88888.00 2016-09-27 22:14:04.375 271 12670.65 81.60 54477.85 88888.00 2016-09-27 22:14:04.500 271 12670.73 81.65 54477.88 88888.00 2016-09-27 22:14:04.625 271 12670.67 81.65 54477.88 88888.00 2016-09-27 22:14:04.750 271 12670.62 81.65 54477.88 88888.00 2016-09-27 22:14:04.875 271 12670.60 81.67 54477.90 88888.00 2016-09-27 22:14:05.000 271 12670.60 81.72 54477.90 88888.00 2016-09-27 22:14:05.125 271 12670.60 81.72 54477.93 88888.00 2016-09-27 22:14:05.250 271 12670.62 81.70 54477.93 88888.00 2016-09-27 22:14:05.375 271 12670.60 81.75 54477.95 88888.00 2016-09-27 22:14:05.500 271 12670.58 81.78 54477.95 88888.00 2016-09-27 22:14:05.625 271 12670.60 81.83 54477.97 88888.00 2016-09-27 22:14:05.750 271 12670.65 81.83 54478.00 88888.00 2016-09-27 22:14:05.875 271 12670.62 81.85 54478.03 88888.00 2016-09-27 22:14:06.000 271 12670.60 81.85 54478.05 88888.00 2016-09-27 22:14:06.125 271 12670.60 81.88 54478.05 88888.00 2016-09-27 22:14:06.250 271 12670.62 81.85 54478.07 88888.00 2016-09-27 22:14:06.375 271 12670.62 81.90 54478.10 88888.00 2016-09-27 22:14:06.500 271 12670.62 81.90 54478.10 88888.00 2016-09-27 22:14:06.625 271 12670.62 81.88 54478.12 88888.00 2016-09-27 22:14:06.750 271 12670.60 81.88 54478.15 88888.00 2016-09-27 22:14:06.875 271 12670.58 81.90 54478.15 88888.00 2016-09-27 22:14:07.000 271 12670.60 81.92 54478.18 88888.00 2016-09-27 22:14:07.125 271 12670.58 81.92 54478.20 88888.00 2016-09-27 22:14:07.250 271 12670.50 81.90 54478.22 88888.00 2016-09-27 22:14:07.375 271 12670.50 81.95 54478.25 88888.00 2016-09-27 22:14:07.500 271 12670.50 81.97 54478.28 88888.00 2016-09-27 22:14:07.625 271 12670.48 81.95 54478.28 88888.00 2016-09-27 22:14:07.750 271 12670.42 81.95 54478.30 88888.00 2016-09-27 22:14:07.875 271 12670.42 81.92 54478.32 88888.00 2016-09-27 22:14:08.000 271 12670.45 81.92 54478.35 88888.00 2016-09-27 22:14:08.125 271 12670.48 81.92 54478.35 88888.00 2016-09-27 22:14:08.250 271 12670.40 81.92 54478.40 88888.00 2016-09-27 22:14:08.375 271 12670.35 81.92 54478.43 88888.00 2016-09-27 22:14:08.500 271 12670.33 81.95 54478.45 88888.00 2016-09-27 22:14:08.625 271 12670.30 81.95 54478.45 88888.00 2016-09-27 22:14:08.750 271 12670.27 81.95 54478.50 88888.00 2016-09-27 22:14:08.875 271 12670.20 81.92 54478.53 88888.00 2016-09-27 22:14:09.000 271 12670.20 81.92 54478.55 88888.00 2016-09-27 22:14:09.125 271 12670.23 81.90 54478.55 88888.00 2016-09-27 22:14:09.250 271 12670.17 81.88 54478.55 88888.00 2016-09-27 22:14:09.375 271 12670.20 81.88 54478.57 88888.00 2016-09-27 22:14:09.500 271 12670.12 81.85 54478.60 88888.00 2016-09-27 22:14:09.625 271 12670.12 81.83 54478.62 88888.00 2016-09-27 22:14:09.750 271 12670.15 81.88 54478.68 88888.00 2016-09-27 22:14:09.875 271 12670.10 81.88 54478.70 88888.00 2016-09-27 22:14:10.000 271 12670.05 81.88 54478.70 88888.00 2016-09-27 22:14:10.125 271 12670.02 81.85 54478.72 88888.00 2016-09-27 22:14:10.250 271 12669.98 81.83 54478.72 88888.00 2016-09-27 22:14:10.375 271 12669.98 81.83 54478.78 88888.00 2016-09-27 22:14:10.500 271 12669.92 81.85 54478.80 88888.00 2016-09-27 22:14:10.625 271 12669.90 81.85 54478.82 88888.00 2016-09-27 22:14:10.750 271 12669.90 81.83 54478.82 88888.00 2016-09-27 22:14:10.875 271 12669.90 81.85 54478.90 88888.00 2016-09-27 22:14:11.000 271 12669.83 81.85 54478.90 88888.00 2016-09-27 22:14:11.125 271 12669.67 81.83 54478.95 88888.00 2016-09-27 22:14:11.250 271 12669.60 81.80 54478.95 88888.00 2016-09-27 22:14:11.375 271 12669.60 81.80 54478.97 88888.00 2016-09-27 22:14:11.500 271 12669.60 81.83 54479.00 88888.00 2016-09-27 22:14:11.625 271 12669.58 81.78 54479.05 88888.00 2016-09-27 22:14:11.750 271 12669.52 81.80 54479.07 88888.00 2016-09-27 22:14:11.875 271 12669.48 81.78 54479.10 88888.00 2016-09-27 22:14:12.000 271 12669.45 81.75 54479.12 88888.00 2016-09-27 22:14:12.125 271 12669.48 81.75 54479.12 88888.00 2016-09-27 22:14:12.250 271 12669.42 81.72 54479.18 88888.00 2016-09-27 22:14:12.375 271 12669.42 81.75 54479.20 88888.00 2016-09-27 22:14:12.500 271 12669.38 81.75 54479.22 88888.00 2016-09-27 22:14:12.625 271 12669.30 81.75 54479.22 88888.00 2016-09-27 22:14:12.750 271 12669.25 81.75 54479.25 88888.00 2016-09-27 22:14:12.875 271 12669.23 81.75 54479.28 88888.00 2016-09-27 22:14:13.000 271 12669.23 81.75 54479.28 88888.00 2016-09-27 22:14:13.125 271 12669.15 81.75 54479.32 88888.00 2016-09-27 22:14:13.250 271 12669.02 81.75 54479.35 88888.00 2016-09-27 22:14:13.375 271 12669.05 81.75 54479.38 88888.00 2016-09-27 22:14:13.500 271 12669.02 81.75 54479.40 88888.00 2016-09-27 22:14:13.625 271 12669.00 81.72 54479.43 88888.00 2016-09-27 22:14:13.750 271 12668.95 81.70 54479.45 88888.00 2016-09-27 22:14:13.875 271 12668.88 81.72 54479.47 88888.00 2016-09-27 22:14:14.000 271 12668.80 81.72 54479.47 88888.00 2016-09-27 22:14:14.125 271 12668.80 81.75 54479.47 88888.00 2016-09-27 22:14:14.250 271 12668.73 81.75 54479.55 88888.00 2016-09-27 22:14:14.375 271 12668.77 81.78 54479.60 88888.00 2016-09-27 22:14:14.500 271 12668.75 81.78 54479.60 88888.00 2016-09-27 22:14:14.625 271 12668.75 81.78 54479.62 88888.00 2016-09-27 22:14:14.750 271 12668.70 81.78 54479.65 88888.00 2016-09-27 22:14:14.875 271 12668.67 81.78 54479.68 88888.00 2016-09-27 22:14:15.000 271 12668.60 81.78 54479.72 88888.00 2016-09-27 22:14:15.125 271 12668.52 81.80 54479.75 88888.00 2016-09-27 22:14:15.250 271 12668.42 81.80 54479.80 88888.00 2016-09-27 22:14:15.375 271 12668.35 81.80 54479.80 88888.00 2016-09-27 22:14:15.500 271 12668.30 81.85 54479.82 88888.00 2016-09-27 22:14:15.625 271 12668.25 81.85 54479.85 88888.00 2016-09-27 22:14:15.750 271 12668.25 81.85 54479.90 88888.00 2016-09-27 22:14:15.875 271 12668.20 81.88 54479.90 88888.00 2016-09-27 22:14:16.000 271 12668.20 81.90 54479.90 88888.00 2016-09-27 22:14:16.125 271 12668.17 81.90 54479.93 88888.00 2016-09-27 22:14:16.250 271 12668.08 81.88 54479.97 88888.00 2016-09-27 22:14:16.375 271 12668.02 81.90 54480.00 88888.00 2016-09-27 22:14:16.500 271 12667.92 81.92 54480.03 88888.00 2016-09-27 22:14:16.625 271 12667.85 81.97 54480.03 88888.00 2016-09-27 22:14:16.750 271 12667.80 81.97 54480.05 88888.00 2016-09-27 22:14:16.875 271 12667.75 81.97 54480.07 88888.00 2016-09-27 22:14:17.000 271 12667.73 81.97 54480.10 88888.00 2016-09-27 22:14:17.125 271 12667.65 81.97 54480.15 88888.00 2016-09-27 22:14:17.250 271 12667.52 81.97 54480.20 88888.00 2016-09-27 22:14:17.375 271 12667.52 82.03 54480.22 88888.00 2016-09-27 22:14:17.500 271 12667.50 82.05 54480.22 88888.00 2016-09-27 22:14:17.625 271 12667.45 82.05 54480.25 88888.00 2016-09-27 22:14:17.750 271 12667.38 82.05 54480.28 88888.00 2016-09-27 22:14:17.875 271 12667.33 82.08 54480.32 88888.00 2016-09-27 22:14:18.000 271 12667.23 82.12 54480.35 88888.00 2016-09-27 22:14:18.125 271 12667.17 82.15 54480.35 88888.00 2016-09-27 22:14:18.250 271 12667.10 82.10 54480.35 88888.00 2016-09-27 22:14:18.375 271 12667.10 82.12 54480.38 88888.00 2016-09-27 22:14:18.500 271 12667.08 82.15 54480.40 88888.00 2016-09-27 22:14:18.625 271 12667.05 82.15 54480.43 88888.00 2016-09-27 22:14:18.750 271 12667.02 82.17 54480.45 88888.00 2016-09-27 22:14:18.875 271 12666.90 82.20 54480.50 88888.00 2016-09-27 22:14:19.000 271 12666.83 82.20 54480.50 88888.00 2016-09-27 22:14:19.125 271 12666.73 82.22 54480.55 88888.00 2016-09-27 22:14:19.250 271 12666.67 82.28 54480.55 88888.00 2016-09-27 22:14:19.375 271 12666.67 82.28 54480.55 88888.00 2016-09-27 22:14:19.500 271 12666.60 82.22 54480.57 88888.00 2016-09-27 22:14:19.625 271 12666.50 82.25 54480.62 88888.00 2016-09-27 22:14:19.750 271 12666.45 82.28 54480.68 88888.00 2016-09-27 22:14:19.875 271 12666.42 82.28 54480.70 88888.00 2016-09-27 22:14:20.000 271 12666.35 82.30 54480.72 88888.00 2016-09-27 22:14:20.125 271 12666.33 82.33 54480.78 88888.00 2016-09-27 22:14:20.250 271 12666.25 82.35 54480.78 88888.00 2016-09-27 22:14:20.375 271 12666.23 82.38 54480.80 88888.00 2016-09-27 22:14:20.500 271 12666.15 82.35 54480.80 88888.00 2016-09-27 22:14:20.625 271 12666.10 82.38 54480.82 88888.00 2016-09-27 22:14:20.750 271 12666.02 82.38 54480.85 88888.00 2016-09-27 22:14:20.875 271 12665.98 82.40 54480.88 88888.00 2016-09-27 22:14:21.000 271 12665.92 82.42 54480.90 88888.00 2016-09-27 22:14:21.125 271 12665.85 82.45 54480.93 88888.00 2016-09-27 22:14:21.250 271 12665.80 82.45 54480.97 88888.00 2016-09-27 22:14:21.375 271 12665.75 82.45 54480.97 88888.00 2016-09-27 22:14:21.500 271 12665.70 82.45 54481.03 88888.00 2016-09-27 22:14:21.625 271 12665.62 82.45 54481.00 88888.00 2016-09-27 22:14:21.750 271 12665.58 82.50 54481.05 88888.00 2016-09-27 22:14:21.875 271 12665.55 82.50 54481.05 88888.00 2016-09-27 22:14:22.000 271 12665.45 82.50 54481.05 88888.00 2016-09-27 22:14:22.125 271 12665.35 82.53 54481.12 88888.00 2016-09-27 22:14:22.250 271 12665.30 82.53 54481.18 88888.00 2016-09-27 22:14:22.375 271 12665.25 82.53 54481.20 88888.00 2016-09-27 22:14:22.500 271 12665.23 82.53 54481.22 88888.00 2016-09-27 22:14:22.625 271 12665.17 82.55 54481.22 88888.00 2016-09-27 22:14:22.750 271 12665.10 82.53 54481.28 88888.00 2016-09-27 22:14:22.875 271 12665.00 82.55 54481.30 88888.00 2016-09-27 22:14:23.000 271 12664.92 82.58 54481.30 88888.00 2016-09-27 22:14:23.125 271 12664.85 82.60 54481.32 88888.00 2016-09-27 22:14:23.250 271 12664.67 82.60 54481.38 88888.00 2016-09-27 22:14:23.375 271 12664.62 82.60 54481.43 88888.00 2016-09-27 22:14:23.500 271 12664.58 82.62 54481.45 88888.00 2016-09-27 22:14:23.625 271 12664.55 82.65 54481.45 88888.00 2016-09-27 22:14:23.750 271 12664.45 82.65 54481.47 88888.00 2016-09-27 22:14:23.875 271 12664.45 82.67 54481.47 88888.00 2016-09-27 22:14:24.000 271 12664.40 82.65 54481.47 88888.00 2016-09-27 22:14:24.125 271 12664.27 82.62 54481.50 88888.00 2016-09-27 22:14:24.250 271 12664.15 82.67 54481.55 88888.00 2016-09-27 22:14:24.375 271 12664.12 82.70 54481.57 88888.00 2016-09-27 22:14:24.500 271 12664.05 82.70 54481.57 88888.00 2016-09-27 22:14:24.625 271 12664.00 82.70 54481.60 88888.00 2016-09-27 22:14:24.750 271 12664.00 82.70 54481.62 88888.00 2016-09-27 22:14:24.875 271 12663.95 82.72 54481.65 88888.00 2016-09-27 22:14:25.000 271 12663.90 82.72 54481.65 88888.00 2016-09-27 22:14:25.125 271 12663.80 82.72 54481.70 88888.00 2016-09-27 22:14:25.250 271 12663.62 82.75 54481.72 88888.00 2016-09-27 22:14:25.375 271 12663.60 82.78 54481.75 88888.00 2016-09-27 22:14:25.500 271 12663.58 82.78 54481.78 88888.00 2016-09-27 22:14:25.625 271 12663.50 82.80 54481.78 88888.00 2016-09-27 22:14:25.750 271 12663.35 82.80 54481.80 88888.00 2016-09-27 22:14:25.875 271 12663.30 82.78 54481.82 88888.00 2016-09-27 22:14:26.000 271 12663.23 82.80 54481.85 88888.00 2016-09-27 22:14:26.125 271 12663.17 82.83 54481.88 88888.00 2016-09-27 22:14:26.250 271 12663.02 82.85 54481.90 88888.00 2016-09-27 22:14:26.375 271 12662.92 82.88 54481.90 88888.00 2016-09-27 22:14:26.500 271 12662.92 82.88 54481.95 88888.00 2016-09-27 22:14:26.625 271 12662.92 82.88 54481.95 88888.00 2016-09-27 22:14:26.750 271 12662.83 82.85 54481.97 88888.00 2016-09-27 22:14:26.875 271 12662.73 82.88 54482.00 88888.00 2016-09-27 22:14:27.000 271 12662.60 82.88 54482.00 88888.00 2016-09-27 22:14:27.125 271 12662.52 82.85 54482.05 88888.00 2016-09-27 22:14:27.250 271 12662.45 82.88 54482.05 88888.00 2016-09-27 22:14:27.375 271 12662.45 82.92 54482.07 88888.00 2016-09-27 22:14:27.500 271 12662.40 82.92 54482.07 88888.00 2016-09-27 22:14:27.625 271 12662.25 82.95 54482.10 88888.00 2016-09-27 22:14:27.750 271 12662.15 82.97 54482.10 88888.00 2016-09-27 22:14:27.875 271 12662.10 82.95 54482.15 88888.00 2016-09-27 22:14:28.000 271 12662.05 82.97 54482.15 88888.00 2016-09-27 22:14:28.125 271 12661.95 82.97 54482.20 88888.00 2016-09-27 22:14:28.250 271 12661.83 83.00 54482.22 88888.00 2016-09-27 22:14:28.375 271 12661.80 83.03 54482.25 88888.00 2016-09-27 22:14:28.500 271 12661.77 83.03 54482.28 88888.00 2016-09-27 22:14:28.625 271 12661.70 83.03 54482.28 88888.00 2016-09-27 22:14:28.750 271 12661.60 83.03 54482.30 88888.00 2016-09-27 22:14:28.875 271 12661.50 83.05 54482.32 88888.00 2016-09-27 22:14:29.000 271 12661.40 83.05 54482.35 88888.00 2016-09-27 22:14:29.125 271 12661.38 83.08 54482.38 88888.00 2016-09-27 22:14:29.250 271 12661.27 83.10 54482.38 88888.00 2016-09-27 22:14:29.375 271 12661.25 83.12 54482.38 88888.00 2016-09-27 22:14:29.500 271 12661.15 83.12 54482.38 88888.00 2016-09-27 22:14:29.625 271 12661.08 83.15 54482.40 88888.00 2016-09-27 22:14:29.750 271 12661.02 83.17 54482.40 88888.00 2016-09-27 22:14:29.875 271 12660.92 83.15 54482.43 88888.00 2016-09-27 22:14:30.000 271 12660.85 83.17 54482.40 88888.00 2016-09-27 22:14:30.125 271 12660.77 83.17 54482.43 88888.00 2016-09-27 22:14:30.250 271 12660.65 83.17 54482.45 88888.00 2016-09-27 22:14:30.375 271 12660.62 83.17 54482.45 88888.00 2016-09-27 22:14:30.500 271 12660.58 83.22 54482.47 88888.00 2016-09-27 22:14:30.625 271 12660.50 83.22 54482.47 88888.00 2016-09-27 22:14:30.750 271 12660.50 83.22 54482.50 88888.00 2016-09-27 22:14:30.875 271 12660.40 83.22 54482.50 88888.00 2016-09-27 22:14:31.000 271 12660.33 83.25 54482.50 88888.00 2016-09-27 22:14:31.125 271 12660.23 83.28 54482.53 88888.00 2016-09-27 22:14:31.250 271 12660.23 83.30 54482.53 88888.00 2016-09-27 22:14:31.375 271 12660.17 83.30 54482.53 88888.00 2016-09-27 22:14:31.500 271 12660.08 83.30 54482.57 88888.00 2016-09-27 22:14:31.625 271 12660.00 83.35 54482.60 88888.00 2016-09-27 22:14:31.750 271 12659.98 83.33 54482.60 88888.00 2016-09-27 22:14:31.875 271 12659.92 83.33 54482.60 88888.00 2016-09-27 22:14:32.000 271 12659.88 83.38 54482.62 88888.00 2016-09-27 22:14:32.125 271 12659.83 83.40 54482.62 88888.00 2016-09-27 22:14:32.250 271 12659.73 83.42 54482.65 88888.00 2016-09-27 22:14:32.375 271 12659.70 83.45 54482.65 88888.00 2016-09-27 22:14:32.500 271 12659.55 83.45 54482.68 88888.00 2016-09-27 22:14:32.625 271 12659.52 83.47 54482.70 88888.00 2016-09-27 22:14:32.750 271 12659.50 83.50 54482.70 88888.00 2016-09-27 22:14:32.875 271 12659.42 83.53 54482.68 88888.00 2016-09-27 22:14:33.000 271 12659.30 83.53 54482.70 88888.00 2016-09-27 22:14:33.125 271 12659.30 83.50 54482.70 88888.00 2016-09-27 22:14:33.250 271 12659.27 83.53 54482.72 88888.00 2016-09-27 22:14:33.375 271 12659.25 83.55 54482.72 88888.00 2016-09-27 22:14:33.500 271 12659.20 83.58 54482.72 88888.00 2016-09-27 22:14:33.625 271 12659.15 83.60 54482.72 88888.00 2016-09-27 22:14:33.750 271 12659.10 83.60 54482.70 88888.00 2016-09-27 22:14:33.875 271 12659.08 83.60 54482.72 88888.00 2016-09-27 22:14:34.000 271 12658.98 83.62 54482.75 88888.00 2016-09-27 22:14:34.125 271 12658.90 83.62 54482.78 88888.00 2016-09-27 22:14:34.250 271 12658.73 83.62 54482.80 88888.00 2016-09-27 22:14:34.375 271 12658.70 83.67 54482.80 88888.00 2016-09-27 22:14:34.500 271 12658.65 83.67 54482.78 88888.00 2016-09-27 22:14:34.625 271 12658.62 83.67 54482.78 88888.00 2016-09-27 22:14:34.750 271 12658.62 83.70 54482.78 88888.00 2016-09-27 22:14:34.875 271 12658.52 83.70 54482.78 88888.00 2016-09-27 22:14:35.000 271 12658.40 83.72 54482.78 88888.00 2016-09-27 22:14:35.125 271 12658.35 83.78 54482.82 88888.00 2016-09-27 22:14:35.250 271 12658.27 83.75 54482.82 88888.00 2016-09-27 22:14:35.375 271 12658.33 83.78 54482.80 88888.00 2016-09-27 22:14:35.500 271 12658.33 83.78 54482.82 88888.00 2016-09-27 22:14:35.625 271 12658.25 83.80 54482.80 88888.00 2016-09-27 22:14:35.750 271 12658.12 83.88 54482.82 88888.00 2016-09-27 22:14:35.875 271 12658.08 83.88 54482.82 88888.00 2016-09-27 22:14:36.000 271 12658.05 83.88 54482.80 88888.00 2016-09-27 22:14:36.125 271 12657.95 83.90 54482.85 88888.00 2016-09-27 22:14:36.250 271 12657.90 83.92 54482.80 88888.00 2016-09-27 22:14:36.375 271 12657.92 83.92 54482.82 88888.00 2016-09-27 22:14:36.500 271 12657.85 83.97 54482.82 88888.00 2016-09-27 22:14:36.625 271 12657.83 83.97 54482.85 88888.00 2016-09-27 22:14:36.750 271 12657.80 83.97 54482.85 88888.00 2016-09-27 22:14:36.875 271 12657.75 84.00 54482.85 88888.00 2016-09-27 22:14:37.000 271 12657.70 84.03 54482.82 88888.00 2016-09-27 22:14:37.125 271 12657.67 84.03 54482.82 88888.00 2016-09-27 22:14:37.250 271 12657.58 84.05 54482.85 88888.00 2016-09-27 22:14:37.375 271 12657.52 84.05 54482.85 88888.00 2016-09-27 22:14:37.500 271 12657.42 84.10 54482.85 88888.00 2016-09-27 22:14:37.625 271 12657.38 84.12 54482.82 88888.00 2016-09-27 22:14:37.750 271 12657.35 84.17 54482.85 88888.00 2016-09-27 22:14:37.875 271 12657.40 84.17 54482.85 88888.00 2016-09-27 22:14:38.000 271 12657.33 84.20 54482.82 88888.00 2016-09-27 22:14:38.125 271 12657.25 84.20 54482.85 88888.00 2016-09-27 22:14:38.250 271 12657.25 84.22 54482.85 88888.00 2016-09-27 22:14:38.375 271 12657.17 84.25 54482.88 88888.00 2016-09-27 22:14:38.500 271 12657.17 84.28 54482.88 88888.00 2016-09-27 22:14:38.625 271 12657.17 84.28 54482.85 88888.00 2016-09-27 22:14:38.750 271 12657.15 84.33 54482.85 88888.00 2016-09-27 22:14:38.875 271 12657.02 84.35 54482.85 88888.00 2016-09-27 22:14:39.000 271 12656.98 84.35 54482.85 88888.00 2016-09-27 22:14:39.125 271 12656.92 84.40 54482.85 88888.00 2016-09-27 22:14:39.250 271 12656.92 84.40 54482.85 88888.00 2016-09-27 22:14:39.375 271 12656.90 84.42 54482.82 88888.00 2016-09-27 22:14:39.500 271 12656.88 84.50 54482.80 88888.00 2016-09-27 22:14:39.625 271 12656.83 84.50 54482.82 88888.00 2016-09-27 22:14:39.750 271 12656.77 84.50 54482.85 88888.00 2016-09-27 22:14:39.875 271 12656.75 84.50 54482.82 88888.00 2016-09-27 22:14:40.000 271 12656.75 84.53 54482.80 88888.00 2016-09-27 22:14:40.125 271 12656.67 84.58 54482.82 88888.00 2016-09-27 22:14:40.250 271 12656.65 84.60 54482.85 88888.00 2016-09-27 22:14:40.375 271 12656.70 84.62 54482.85 88888.00 2016-09-27 22:14:40.500 271 12656.65 84.62 54482.85 88888.00 2016-09-27 22:14:40.625 271 12656.60 84.65 54482.82 88888.00 2016-09-27 22:14:40.750 271 12656.65 84.70 54482.80 88888.00 2016-09-27 22:14:40.875 271 12656.62 84.75 54482.80 88888.00 2016-09-27 22:14:41.000 271 12656.62 84.75 54482.78 88888.00 2016-09-27 22:14:41.125 271 12656.58 84.75 54482.80 88888.00 2016-09-27 22:14:41.250 271 12656.48 84.78 54482.78 88888.00 2016-09-27 22:14:41.375 271 12656.48 84.83 54482.78 88888.00 2016-09-27 22:14:41.500 271 12656.50 84.88 54482.75 88888.00 2016-09-27 22:14:41.625 271 12656.42 84.90 54482.72 88888.00 2016-09-27 22:14:41.750 271 12656.33 84.90 54482.75 88888.00 2016-09-27 22:14:41.875 271 12656.30 84.92 54482.78 88888.00 2016-09-27 22:14:42.000 271 12656.33 84.97 54482.75 88888.00 2016-09-27 22:14:42.125 271 12656.33 84.97 54482.75 88888.00 2016-09-27 22:14:42.250 271 12656.25 85.03 54482.78 88888.00 2016-09-27 22:14:42.375 271 12656.20 85.03 54482.75 88888.00 2016-09-27 22:14:42.500 271 12656.17 85.05 54482.72 88888.00 2016-09-27 22:14:42.625 271 12656.17 85.10 54482.75 88888.00 2016-09-27 22:14:42.750 271 12656.20 85.15 54482.70 88888.00 2016-09-27 22:14:42.875 271 12656.20 85.17 54482.72 88888.00 2016-09-27 22:14:43.000 271 12656.17 85.25 54482.72 88888.00 2016-09-27 22:14:43.125 271 12656.10 85.25 54482.72 88888.00 2016-09-27 22:14:43.250 271 12656.08 85.28 54482.70 88888.00 2016-09-27 22:14:43.375 271 12656.12 85.33 54482.70 88888.00 2016-09-27 22:14:43.500 271 12656.12 85.38 54482.68 88888.00 2016-09-27 22:14:43.625 271 12656.08 85.40 54482.70 88888.00 2016-09-27 22:14:43.750 271 12656.05 85.42 54482.68 88888.00 2016-09-27 22:14:43.875 271 12656.02 85.45 54482.68 88888.00 2016-09-27 22:14:44.000 271 12656.02 85.50 54482.68 88888.00 2016-09-27 22:14:44.125 271 12655.98 85.53 54482.70 88888.00 2016-09-27 22:14:44.250 271 12655.90 85.53 54482.70 88888.00 2016-09-27 22:14:44.375 271 12655.85 85.55 54482.68 88888.00 2016-09-27 22:14:44.500 271 12655.85 85.58 54482.70 88888.00 2016-09-27 22:14:44.625 271 12655.88 85.62 54482.70 88888.00 2016-09-27 22:14:44.750 271 12655.88 85.67 54482.68 88888.00 2016-09-27 22:14:44.875 271 12655.90 85.70 54482.65 88888.00 2016-09-27 22:14:45.000 271 12655.90 85.72 54482.62 88888.00 2016-09-27 22:14:45.125 271 12655.85 85.78 54482.65 88888.00 2016-09-27 22:14:45.250 271 12655.85 85.80 54482.62 88888.00 2016-09-27 22:14:45.375 271 12655.85 85.85 54482.60 88888.00 2016-09-27 22:14:45.500 271 12655.80 85.90 54482.60 88888.00 2016-09-27 22:14:45.625 271 12655.75 85.95 54482.60 88888.00 2016-09-27 22:14:45.750 271 12655.73 85.95 54482.60 88888.00 2016-09-27 22:14:45.875 271 12655.70 85.97 54482.55 88888.00 2016-09-27 22:14:46.000 271 12655.75 86.03 54482.55 88888.00 2016-09-27 22:14:46.125 271 12655.77 86.05 54482.57 88888.00 2016-09-27 22:14:46.250 271 12655.70 86.08 54482.55 88888.00 2016-09-27 22:14:46.375 271 12655.62 86.10 54482.53 88888.00 2016-09-27 22:14:46.500 271 12655.65 86.17 54482.53 88888.00 2016-09-27 22:14:46.625 271 12655.62 86.22 54482.53 88888.00 2016-09-27 22:14:46.750 271 12655.67 86.25 54482.53 88888.00 2016-09-27 22:14:46.875 271 12655.70 86.28 54482.53 88888.00 2016-09-27 22:14:47.000 271 12655.70 86.30 54482.53 88888.00 2016-09-27 22:14:47.125 271 12655.67 86.38 54482.53 88888.00 2016-09-27 22:14:47.250 271 12655.58 86.38 54482.50 88888.00 2016-09-27 22:14:47.375 271 12655.65 86.38 54482.47 88888.00 2016-09-27 22:14:47.500 271 12655.70 86.42 54482.47 88888.00 2016-09-27 22:14:47.625 271 12655.73 86.50 54482.45 88888.00 2016-09-27 22:14:47.750 271 12655.73 86.53 54482.45 88888.00 2016-09-27 22:14:47.875 271 12655.73 86.53 54482.45 88888.00 2016-09-27 22:14:48.000 271 12655.70 86.58 54482.45 88888.00 2016-09-27 22:14:48.125 271 12655.62 86.60 54482.47 88888.00 2016-09-27 22:14:48.250 271 12655.60 86.65 54482.47 88888.00 2016-09-27 22:14:48.375 271 12655.60 86.67 54482.45 88888.00 2016-09-27 22:14:48.500 271 12655.60 86.70 54482.43 88888.00 2016-09-27 22:14:48.625 271 12655.58 86.75 54482.43 88888.00 2016-09-27 22:14:48.750 271 12655.52 86.80 54482.43 88888.00 2016-09-27 22:14:48.875 271 12655.45 86.85 54482.38 88888.00 2016-09-27 22:14:49.000 271 12655.50 86.88 54482.38 88888.00 2016-09-27 22:14:49.125 271 12655.52 86.90 54482.38 88888.00 2016-09-27 22:14:49.250 271 12655.48 86.95 54482.38 88888.00 2016-09-27 22:14:49.375 271 12655.45 86.97 54482.38 88888.00 2016-09-27 22:14:49.500 271 12655.40 87.03 54482.38 88888.00 2016-09-27 22:14:49.625 271 12655.42 87.03 54482.35 88888.00 2016-09-27 22:14:49.750 271 12655.45 87.08 54482.30 88888.00 2016-09-27 22:14:49.875 271 12655.38 87.12 54482.30 88888.00 2016-09-27 22:14:50.000 271 12655.35 87.15 54482.32 88888.00 2016-09-27 22:14:50.125 271 12655.33 87.17 54482.32 88888.00 2016-09-27 22:14:50.250 271 12655.33 87.20 54482.32 88888.00 2016-09-27 22:14:50.375 271 12655.42 87.28 54482.30 88888.00 2016-09-27 22:14:50.500 271 12655.35 87.30 54482.28 88888.00 2016-09-27 22:14:50.625 271 12655.25 87.33 54482.28 88888.00 2016-09-27 22:14:50.750 271 12655.23 87.38 54482.28 88888.00 2016-09-27 22:14:50.875 271 12655.27 87.42 54482.28 88888.00 2016-09-27 22:14:51.000 271 12655.27 87.45 54482.25 88888.00 2016-09-27 22:14:51.125 271 12655.27 87.45 54482.28 88888.00 2016-09-27 22:14:51.250 271 12655.23 87.47 54482.25 88888.00 2016-09-27 22:14:51.375 271 12655.20 87.55 54482.22 88888.00 2016-09-27 22:14:51.500 271 12655.23 87.62 54482.22 88888.00 2016-09-27 22:14:51.625 271 12655.30 87.65 54482.20 88888.00 2016-09-27 22:14:51.750 271 12655.27 87.65 54482.18 88888.00 2016-09-27 22:14:51.875 271 12655.20 87.70 54482.18 88888.00 2016-09-27 22:14:52.000 271 12655.20 87.72 54482.20 88888.00 2016-09-27 22:14:52.125 271 12655.20 87.83 54482.20 88888.00 2016-09-27 22:14:52.250 271 12655.15 87.88 54482.20 88888.00 2016-09-27 22:14:52.375 271 12655.15 87.90 54482.18 88888.00 2016-09-27 22:14:52.500 271 12655.15 87.92 54482.18 88888.00 2016-09-27 22:14:52.625 271 12655.15 87.97 54482.18 88888.00 2016-09-27 22:14:52.750 271 12655.08 88.03 54482.15 88888.00 2016-09-27 22:14:52.875 271 12655.05 88.03 54482.18 88888.00 2016-09-27 22:14:53.000 271 12655.08 88.08 54482.18 88888.00 2016-09-27 22:14:53.125 271 12655.02 88.12 54482.18 88888.00 2016-09-27 22:14:53.250 271 12654.92 88.15 54482.15 88888.00 2016-09-27 22:14:53.375 271 12654.95 88.20 54482.15 88888.00 2016-09-27 22:14:53.500 271 12654.95 88.22 54482.12 88888.00 2016-09-27 22:14:53.625 271 12654.92 88.30 54482.12 88888.00 2016-09-27 22:14:53.750 271 12654.92 88.35 54482.12 88888.00 2016-09-27 22:14:53.875 271 12654.92 88.38 54482.10 88888.00 2016-09-27 22:14:54.000 271 12654.88 88.40 54482.12 88888.00 2016-09-27 22:14:54.125 271 12654.88 88.47 54482.10 88888.00 2016-09-27 22:14:54.250 271 12654.83 88.50 54482.10 88888.00 2016-09-27 22:14:54.375 271 12654.83 88.55 54482.07 88888.00 2016-09-27 22:14:54.500 271 12654.80 88.53 54482.07 88888.00 2016-09-27 22:14:54.625 271 12654.75 88.62 54482.07 88888.00 2016-09-27 22:14:54.750 271 12654.70 88.65 54482.07 88888.00 2016-09-27 22:14:54.875 271 12654.70 88.70 54482.05 88888.00 2016-09-27 22:14:55.000 271 12654.70 88.75 54482.03 88888.00 2016-09-27 22:14:55.125 271 12654.67 88.78 54482.05 88888.00 2016-09-27 22:14:55.250 271 12654.62 88.80 54482.05 88888.00 2016-09-27 22:14:55.375 271 12654.62 88.80 54482.03 88888.00 2016-09-27 22:14:55.500 271 12654.62 88.90 54482.03 88888.00 2016-09-27 22:14:55.625 271 12654.62 88.95 54482.03 88888.00 2016-09-27 22:14:55.750 271 12654.55 89.00 54482.05 88888.00 2016-09-27 22:14:55.875 271 12654.50 89.03 54482.03 88888.00 2016-09-27 22:14:56.000 271 12654.45 89.08 54482.03 88888.00 2016-09-27 22:14:56.125 271 12654.42 89.08 54482.03 88888.00 2016-09-27 22:14:56.250 271 12654.40 89.12 54482.00 88888.00 2016-09-27 22:14:56.375 271 12654.38 89.17 54482.00 88888.00 2016-09-27 22:14:56.500 271 12654.35 89.20 54482.00 88888.00 2016-09-27 22:14:56.625 271 12654.30 89.22 54482.03 88888.00 2016-09-27 22:14:56.750 271 12654.30 89.28 54482.03 88888.00 2016-09-27 22:14:56.875 271 12654.27 89.38 54482.03 88888.00 2016-09-27 22:14:57.000 271 12654.27 89.42 54482.00 88888.00 2016-09-27 22:14:57.125 271 12654.27 89.45 54482.00 88888.00 2016-09-27 22:14:57.250 271 12654.30 89.45 54482.03 88888.00 2016-09-27 22:14:57.375 271 12654.30 89.53 54482.03 88888.00 2016-09-27 22:14:57.500 271 12654.27 89.55 54482.03 88888.00 2016-09-27 22:14:57.625 271 12654.20 89.58 54481.97 88888.00 2016-09-27 22:14:57.750 271 12654.15 89.60 54482.00 88888.00 2016-09-27 22:14:57.875 271 12654.15 89.62 54482.03 88888.00 2016-09-27 22:14:58.000 271 12654.12 89.62 54482.03 88888.00 2016-09-27 22:14:58.125 271 12654.05 89.67 54482.00 88888.00 2016-09-27 22:14:58.250 271 12654.05 89.72 54482.03 88888.00 2016-09-27 22:14:58.375 271 12654.10 89.78 54482.05 88888.00 2016-09-27 22:14:58.500 271 12654.05 89.80 54482.03 88888.00 2016-09-27 22:14:58.625 271 12654.00 89.83 54482.03 88888.00 2016-09-27 22:14:58.750 271 12653.98 89.85 54482.03 88888.00 2016-09-27 22:14:58.875 271 12653.95 89.92 54482.00 88888.00 2016-09-27 22:14:59.000 271 12653.98 89.95 54482.03 88888.00 2016-09-27 22:14:59.125 271 12654.00 89.97 54482.00 88888.00 2016-09-27 22:14:59.250 271 12653.95 89.97 54482.00 88888.00 2016-09-27 22:14:59.375 271 12653.92 90.03 54482.00 88888.00 2016-09-27 22:14:59.500 271 12653.88 90.08 54482.00 88888.00 2016-09-27 22:14:59.625 271 12653.88 90.12 54481.97 88888.00 2016-09-27 22:14:59.750 271 12653.90 90.12 54482.00 88888.00 2016-09-27 22:14:59.875 271 12653.90 90.17 54481.97 88888.00 2016-09-27 22:15:00.000 271 12653.83 90.22 54481.97 88888.00 2016-09-27 22:15:00.125 271 12653.77 90.28 54481.97 88888.00 2016-09-27 22:15:00.250 271 12653.70 90.30 54481.97 88888.00 2016-09-27 22:15:00.375 271 12653.67 90.33 54481.97 88888.00 2016-09-27 22:15:00.500 271 12653.67 90.38 54482.00 88888.00 2016-09-27 22:15:00.625 271 12653.73 90.40 54482.03 88888.00 2016-09-27 22:15:00.750 271 12653.67 90.42 54482.00 88888.00 2016-09-27 22:15:00.875 271 12653.62 90.47 54482.00 88888.00 2016-09-27 22:15:01.000 271 12653.60 90.50 54481.97 88888.00 2016-09-27 22:15:01.125 271 12653.60 90.53 54481.97 88888.00 2016-09-27 22:15:01.250 271 12653.58 90.55 54482.00 88888.00 2016-09-27 22:15:01.375 271 12653.60 90.62 54482.00 88888.00 2016-09-27 22:15:01.500 271 12653.55 90.67 54482.00 88888.00 2016-09-27 22:15:01.625 271 12653.52 90.67 54481.97 88888.00 2016-09-27 22:15:01.750 271 12653.52 90.72 54481.95 88888.00 2016-09-27 22:15:01.875 271 12653.55 90.72 54481.95 88888.00 2016-09-27 22:15:02.000 271 12653.58 90.78 54481.95 88888.00 2016-09-27 22:15:02.125 271 12653.58 90.85 54481.97 88888.00 2016-09-27 22:15:02.250 271 12653.55 90.90 54482.00 88888.00 2016-09-27 22:15:02.375 271 12653.58 90.88 54481.95 88888.00 2016-09-27 22:15:02.500 271 12653.55 90.90 54481.95 88888.00 2016-09-27 22:15:02.625 271 12653.50 90.95 54481.95 88888.00 2016-09-27 22:15:02.750 271 12653.42 91.00 54481.95 88888.00 2016-09-27 22:15:02.875 271 12653.33 91.00 54481.95 88888.00 2016-09-27 22:15:03.000 271 12653.33 91.05 54481.95 88888.00 2016-09-27 22:15:03.125 271 12653.38 91.12 54481.97 88888.00 2016-09-27 22:15:03.250 271 12653.33 91.15 54481.97 88888.00 2016-09-27 22:15:03.375 271 12653.35 91.17 54481.97 88888.00 2016-09-27 22:15:03.500 271 12653.35 91.20 54481.95 88888.00 2016-09-27 22:15:03.625 271 12653.33 91.25 54481.95 88888.00 2016-09-27 22:15:03.750 271 12653.33 91.28 54481.97 88888.00 2016-09-27 22:15:03.875 271 12653.30 91.33 54481.95 88888.00 2016-09-27 22:15:04.000 271 12653.27 91.33 54481.95 88888.00 2016-09-27 22:15:04.125 271 12653.27 91.33 54481.95 88888.00 2016-09-27 22:15:04.250 271 12653.27 91.40 54481.95 88888.00 2016-09-27 22:15:04.375 271 12653.20 91.42 54481.97 88888.00 2016-09-27 22:15:04.500 271 12653.15 91.47 54481.97 88888.00 2016-09-27 22:15:04.625 271 12653.20 91.53 54481.97 88888.00 2016-09-27 22:15:04.750 271 12653.25 91.53 54481.97 88888.00 2016-09-27 22:15:04.875 271 12653.25 91.58 54482.00 88888.00 2016-09-27 22:15:05.000 271 12653.20 91.58 54481.97 88888.00 2016-09-27 22:15:05.125 271 12653.10 91.60 54481.97 88888.00 2016-09-27 22:15:05.250 271 12653.02 91.62 54481.95 88888.00 2016-09-27 22:15:05.375 271 12652.98 91.65 54481.97 88888.00 2016-09-27 22:15:05.500 271 12652.95 91.67 54482.00 88888.00 2016-09-27 22:15:05.625 271 12652.98 91.70 54482.00 88888.00 2016-09-27 22:15:05.750 271 12652.98 91.75 54482.00 88888.00 2016-09-27 22:15:05.875 271 12652.95 91.78 54482.03 88888.00 2016-09-27 22:15:06.000 271 12652.90 91.80 54482.00 88888.00 2016-09-27 22:15:06.125 271 12652.90 91.83 54482.03 88888.00 2016-09-27 22:15:06.250 271 12652.90 91.83 54482.00 88888.00 2016-09-27 22:15:06.375 271 12652.88 91.88 54482.00 88888.00 2016-09-27 22:15:06.500 271 12652.88 91.90 54482.00 88888.00 2016-09-27 22:15:06.625 271 12652.85 91.92 54481.97 88888.00 2016-09-27 22:15:06.750 271 12652.83 91.92 54481.95 88888.00 2016-09-27 22:15:06.875 271 12652.77 91.95 54481.97 88888.00 2016-09-27 22:15:07.000 271 12652.80 91.97 54482.00 88888.00 2016-09-27 22:15:07.125 271 12652.83 92.03 54482.00 88888.00 2016-09-27 22:15:07.250 271 12652.70 92.00 54482.03 88888.00 2016-09-27 22:15:07.375 271 12652.67 92.03 54482.00 88888.00 2016-09-27 22:15:07.500 271 12652.70 92.10 54482.03 88888.00 2016-09-27 22:15:07.625 271 12652.70 92.12 54482.00 88888.00 2016-09-27 22:15:07.750 271 12652.60 92.12 54482.00 88888.00 2016-09-27 22:15:07.875 271 12652.52 92.15 54482.03 88888.00 2016-09-27 22:15:08.000 271 12652.52 92.15 54482.00 88888.00 2016-09-27 22:15:08.125 271 12652.52 92.15 54482.03 88888.00 2016-09-27 22:15:08.250 271 12652.55 92.20 54482.05 88888.00 2016-09-27 22:15:08.375 271 12652.52 92.25 54482.05 88888.00 2016-09-27 22:15:08.500 271 12652.48 92.28 54482.07 88888.00 2016-09-27 22:15:08.625 271 12652.45 92.30 54482.05 88888.00 2016-09-27 22:15:08.750 271 12652.48 92.30 54482.07 88888.00 2016-09-27 22:15:08.875 271 12652.45 92.35 54482.07 88888.00 2016-09-27 22:15:09.000 271 12652.40 92.38 54482.10 88888.00 2016-09-27 22:15:09.125 271 12652.40 92.38 54482.10 88888.00 2016-09-27 22:15:09.250 271 12652.45 92.42 54482.12 88888.00 2016-09-27 22:15:09.375 271 12652.48 92.40 54482.12 88888.00 2016-09-27 22:15:09.500 271 12652.38 92.40 54482.12 88888.00 2016-09-27 22:15:09.625 271 12652.23 92.38 54482.12 88888.00 2016-09-27 22:15:09.750 271 12652.17 92.42 54482.12 88888.00 2016-09-27 22:15:09.875 271 12652.23 92.47 54482.12 88888.00 2016-09-27 22:15:10.000 271 12652.20 92.50 54482.12 88888.00 2016-09-27 22:15:10.125 271 12652.12 92.50 54482.12 88888.00 2016-09-27 22:15:10.250 271 12652.08 92.50 54482.15 88888.00 2016-09-27 22:15:10.375 271 12652.08 92.55 54482.18 88888.00 2016-09-27 22:15:10.500 271 12652.08 92.55 54482.18 88888.00 2016-09-27 22:15:10.625 271 12652.02 92.55 54482.20 88888.00 2016-09-27 22:15:10.750 271 12651.98 92.55 54482.15 88888.00 2016-09-27 22:15:10.875 271 12651.88 92.58 54482.18 88888.00 2016-09-27 22:15:11.000 271 12651.90 92.60 54482.15 88888.00 2016-09-27 22:15:11.125 271 12651.88 92.60 54482.15 88888.00 2016-09-27 22:15:11.250 271 12651.85 92.58 54482.18 88888.00 2016-09-27 22:15:11.375 271 12651.90 92.60 54482.18 88888.00 2016-09-27 22:15:11.500 271 12651.85 92.60 54482.20 88888.00 2016-09-27 22:15:11.625 271 12651.83 92.60 54482.18 88888.00 2016-09-27 22:15:11.750 271 12651.70 92.62 54482.20 88888.00 2016-09-27 22:15:11.875 271 12651.70 92.62 54482.20 88888.00 2016-09-27 22:15:12.000 271 12651.75 92.65 54482.22 88888.00 2016-09-27 22:15:12.125 271 12651.77 92.65 54482.25 88888.00 2016-09-27 22:15:12.250 271 12651.73 92.65 54482.28 88888.00 2016-09-27 22:15:12.375 271 12651.70 92.65 54482.25 88888.00 2016-09-27 22:15:12.500 271 12651.62 92.65 54482.28 88888.00 2016-09-27 22:15:12.625 271 12651.62 92.67 54482.28 88888.00 2016-09-27 22:15:12.750 271 12651.58 92.67 54482.28 88888.00 2016-09-27 22:15:12.875 271 12651.52 92.70 54482.28 88888.00 2016-09-27 22:15:13.000 271 12651.50 92.67 54482.30 88888.00 2016-09-27 22:15:13.125 271 12651.45 92.65 54482.32 88888.00 2016-09-27 22:15:13.250 271 12651.35 92.67 54482.32 88888.00 2016-09-27 22:15:13.375 271 12651.35 92.67 54482.32 88888.00 2016-09-27 22:15:13.500 271 12651.27 92.67 54482.32 88888.00 2016-09-27 22:15:13.625 271 12651.20 92.67 54482.32 88888.00 2016-09-27 22:15:13.750 271 12651.15 92.67 54482.32 88888.00 2016-09-27 22:15:13.875 271 12651.17 92.70 54482.38 88888.00 2016-09-27 22:15:14.000 271 12651.10 92.72 54482.38 88888.00 2016-09-27 22:15:14.125 271 12651.05 92.72 54482.38 88888.00 2016-09-27 22:15:14.250 271 12651.00 92.70 54482.38 88888.00 2016-09-27 22:15:14.375 271 12650.98 92.70 54482.38 88888.00 2016-09-27 22:15:14.500 271 12650.98 92.72 54482.38 88888.00 2016-09-27 22:15:14.625 271 12651.00 92.67 54482.38 88888.00 2016-09-27 22:15:14.750 271 12650.98 92.67 54482.40 88888.00 2016-09-27 22:15:14.875 271 12650.92 92.67 54482.43 88888.00 2016-09-27 22:15:15.000 271 12650.85 92.70 54482.43 88888.00 2016-09-27 22:15:15.125 271 12650.70 92.70 54482.43 88888.00 2016-09-27 22:15:15.250 271 12650.65 92.70 54482.43 88888.00 2016-09-27 22:15:15.375 271 12650.65 92.70 54482.43 88888.00 2016-09-27 22:15:15.500 271 12650.62 92.65 54482.45 88888.00 2016-09-27 22:15:15.625 271 12650.65 92.67 54482.45 88888.00 2016-09-27 22:15:15.750 271 12650.62 92.67 54482.45 88888.00 2016-09-27 22:15:15.875 271 12650.58 92.65 54482.45 88888.00 2016-09-27 22:15:16.000 271 12650.50 92.62 54482.45 88888.00 2016-09-27 22:15:16.125 271 12650.42 92.62 54482.45 88888.00 2016-09-27 22:15:16.250 271 12650.38 92.62 54482.50 88888.00 2016-09-27 22:15:16.375 271 12650.38 92.65 54482.50 88888.00 2016-09-27 22:15:16.500 271 12650.30 92.62 54482.50 88888.00 2016-09-27 22:15:16.625 271 12650.30 92.60 54482.50 88888.00 2016-09-27 22:15:16.750 271 12650.27 92.60 54482.50 88888.00 2016-09-27 22:15:16.875 271 12650.20 92.58 54482.53 88888.00 2016-09-27 22:15:17.000 271 12650.08 92.55 54482.50 88888.00 2016-09-27 22:15:17.125 271 12649.98 92.55 54482.53 88888.00 2016-09-27 22:15:17.250 271 12649.92 92.55 54482.53 88888.00 2016-09-27 22:15:17.375 271 12649.95 92.58 54482.53 88888.00 2016-09-27 22:15:17.500 271 12649.90 92.58 54482.55 88888.00 2016-09-27 22:15:17.625 271 12649.85 92.55 54482.57 88888.00 2016-09-27 22:15:17.750 271 12649.80 92.53 54482.57 88888.00 2016-09-27 22:15:17.875 271 12649.77 92.53 54482.57 88888.00 2016-09-27 22:15:18.000 271 12649.77 92.53 54482.57 88888.00 2016-09-27 22:15:18.125 271 12649.70 92.47 54482.57 88888.00 2016-09-27 22:15:18.250 271 12649.60 92.45 54482.57 88888.00 2016-09-27 22:15:18.375 271 12649.55 92.42 54482.60 88888.00 2016-09-27 22:15:18.500 271 12649.50 92.45 54482.57 88888.00 2016-09-27 22:15:18.625 271 12649.40 92.42 54482.62 88888.00 2016-09-27 22:15:18.750 271 12649.40 92.40 54482.65 88888.00 2016-09-27 22:15:18.875 271 12649.35 92.38 54482.62 88888.00 2016-09-27 22:15:19.000 271 12649.27 92.33 54482.62 88888.00 2016-09-27 22:15:19.125 271 12649.27 92.30 54482.65 88888.00 2016-09-27 22:15:19.250 271 12649.17 92.28 54482.65 88888.00 2016-09-27 22:15:19.375 271 12649.17 92.30 54482.70 88888.00 2016-09-27 22:15:19.500 271 12649.10 92.28 54482.68 88888.00 2016-09-27 22:15:19.625 271 12648.95 92.25 54482.68 88888.00 2016-09-27 22:15:19.750 271 12648.85 92.22 54482.70 88888.00 2016-09-27 22:15:19.875 271 12648.83 92.20 54482.70 88888.00 2016-09-27 22:15:20.000 271 12648.83 92.20 54482.72 88888.00 2016-09-27 22:15:20.125 271 12648.80 92.17 54482.70 88888.00 2016-09-27 22:15:20.250 271 12648.77 92.10 54482.72 88888.00 2016-09-27 22:15:20.375 271 12648.77 92.10 54482.75 88888.00 2016-09-27 22:15:20.500 271 12648.73 92.10 54482.78 88888.00 2016-09-27 22:15:20.625 271 12648.65 92.05 54482.78 88888.00 2016-09-27 22:15:20.750 271 12648.52 92.03 54482.75 88888.00 2016-09-27 22:15:20.875 271 12648.55 92.05 54482.72 88888.00 2016-09-27 22:15:21.000 271 12648.55 92.03 54482.78 88888.00 2016-09-27 22:15:21.125 271 12648.48 92.00 54482.78 88888.00 2016-09-27 22:15:21.250 271 12648.35 91.92 54482.78 88888.00 2016-09-27 22:15:21.375 271 12648.38 91.95 54482.78 88888.00 2016-09-27 22:15:21.500 271 12648.30 91.92 54482.80 88888.00 2016-09-27 22:15:21.625 271 12648.20 91.90 54482.82 88888.00 2016-09-27 22:15:21.750 271 12648.15 91.88 54482.85 88888.00 2016-09-27 22:15:21.875 271 12648.05 91.83 54482.80 88888.00 2016-09-27 22:15:22.000 271 12648.08 91.78 54482.80 88888.00 2016-09-27 22:15:22.125 271 12648.02 91.78 54482.85 88888.00 2016-09-27 22:15:22.250 271 12647.90 91.78 54482.88 88888.00 2016-09-27 22:15:22.375 271 12647.90 91.70 54482.85 88888.00 2016-09-27 22:15:22.500 271 12647.80 91.67 54482.85 88888.00 2016-09-27 22:15:22.625 271 12647.73 91.65 54482.85 88888.00 2016-09-27 22:15:22.750 271 12647.67 91.67 54482.85 88888.00 2016-09-27 22:15:22.875 271 12647.70 91.65 54482.85 88888.00 2016-09-27 22:15:23.000 271 12647.62 91.60 54482.88 88888.00 2016-09-27 22:15:23.125 271 12647.50 91.58 54482.90 88888.00 2016-09-27 22:15:23.250 271 12647.45 91.55 54482.90 88888.00 2016-09-27 22:15:23.375 271 12647.42 91.53 54482.90 88888.00 2016-09-27 22:15:23.500 271 12647.40 91.53 54482.90 88888.00 2016-09-27 22:15:23.625 271 12647.33 91.50 54482.90 88888.00 2016-09-27 22:15:23.750 271 12647.27 91.47 54482.93 88888.00 2016-09-27 22:15:23.875 271 12647.25 91.45 54482.93 88888.00 2016-09-27 22:15:24.000 271 12647.27 91.42 54482.93 88888.00 2016-09-27 22:15:24.125 271 12647.23 91.40 54482.95 88888.00 2016-09-27 22:15:24.250 271 12647.17 91.38 54482.95 88888.00 2016-09-27 22:15:24.375 271 12647.12 91.35 54482.95 88888.00 2016-09-27 22:15:24.500 271 12647.05 91.33 54482.95 88888.00 2016-09-27 22:15:24.625 271 12646.98 91.30 54482.93 88888.00 2016-09-27 22:15:24.750 271 12646.92 91.28 54482.93 88888.00 2016-09-27 22:15:24.875 271 12646.88 91.28 54482.95 88888.00 2016-09-27 22:15:25.000 271 12646.85 91.28 54482.90 88888.00 2016-09-27 22:15:25.125 271 12646.83 91.22 54482.93 88888.00 2016-09-27 22:15:25.250 271 12646.65 91.20 54482.95 88888.00 2016-09-27 22:15:25.375 271 12646.67 91.20 54482.95 88888.00 2016-09-27 22:15:25.500 271 12646.62 91.17 54482.95 88888.00 2016-09-27 22:15:25.625 271 12646.60 91.17 54482.93 88888.00 2016-09-27 22:15:25.750 271 12646.60 91.15 54482.95 88888.00 2016-09-27 22:15:25.875 271 12646.58 91.15 54482.95 88888.00 2016-09-27 22:15:26.000 271 12646.62 91.12 54482.95 88888.00 2016-09-27 22:15:26.125 271 12646.60 91.12 54482.95 88888.00 2016-09-27 22:15:26.250 271 12646.50 91.08 54482.95 88888.00 2016-09-27 22:15:26.375 271 12646.45 91.08 54482.95 88888.00 2016-09-27 22:15:26.500 271 12646.45 91.08 54482.93 88888.00 2016-09-27 22:15:26.625 271 12646.48 91.08 54482.95 88888.00 2016-09-27 22:15:26.750 271 12646.45 91.08 54482.93 88888.00 2016-09-27 22:15:26.875 271 12646.38 91.08 54482.93 88888.00 2016-09-27 22:15:27.000 271 12646.38 91.05 54482.90 88888.00 2016-09-27 22:15:27.125 271 12646.30 91.03 54482.93 88888.00 2016-09-27 22:15:27.250 271 12646.17 91.03 54482.95 88888.00 2016-09-27 22:15:27.375 271 12646.20 91.03 54482.95 88888.00 2016-09-27 22:15:27.500 271 12646.12 91.03 54482.93 88888.00 2016-09-27 22:15:27.625 271 12646.08 91.03 54482.93 88888.00 2016-09-27 22:15:27.750 271 12646.05 91.00 54482.95 88888.00 2016-09-27 22:15:27.875 271 12646.02 91.00 54482.93 88888.00 2016-09-27 22:15:28.000 271 12646.02 90.97 54482.93 88888.00 2016-09-27 22:15:28.125 271 12646.08 90.97 54482.93 88888.00 2016-09-27 22:15:28.250 271 12646.08 90.92 54482.93 88888.00 2016-09-27 22:15:28.375 271 12646.00 90.90 54482.90 88888.00 2016-09-27 22:15:28.500 271 12645.98 90.92 54482.90 88888.00 2016-09-27 22:15:28.625 271 12646.00 90.90 54482.90 88888.00 2016-09-27 22:15:28.750 271 12646.05 90.88 54482.88 88888.00 2016-09-27 22:15:28.875 271 12645.98 90.88 54482.88 88888.00 2016-09-27 22:15:29.000 271 12645.92 90.88 54482.80 88888.00 2016-09-27 22:15:29.125 271 12645.90 90.88 54482.82 88888.00 2016-09-27 22:15:29.250 271 12645.85 90.85 54482.85 88888.00 2016-09-27 22:15:29.375 271 12645.90 90.88 54482.82 88888.00 2016-09-27 22:15:29.500 271 12645.88 90.88 54482.85 88888.00 2016-09-27 22:15:29.625 271 12645.88 90.85 54482.80 88888.00 2016-09-27 22:15:29.750 271 12645.85 90.80 54482.82 88888.00 2016-09-27 22:15:29.875 271 12645.75 90.80 54482.82 88888.00 2016-09-27 22:15:30.000 271 12645.77 90.80 54482.80 88888.00 2016-09-27 22:15:30.125 271 12645.80 90.80 54482.82 88888.00 2016-09-27 22:15:30.250 271 12645.80 90.83 54482.82 88888.00 2016-09-27 22:15:30.375 271 12645.75 90.80 54482.78 88888.00 2016-09-27 22:15:30.500 271 12645.70 90.78 54482.75 88888.00 2016-09-27 22:15:30.625 271 12645.70 90.80 54482.75 88888.00 2016-09-27 22:15:30.750 271 12645.67 90.78 54482.75 88888.00 2016-09-27 22:15:30.875 271 12645.65 90.80 54482.75 88888.00 2016-09-27 22:15:31.000 271 12645.62 90.78 54482.75 88888.00 2016-09-27 22:15:31.125 271 12645.62 90.70 54482.75 88888.00 2016-09-27 22:15:31.250 271 12645.65 90.67 54482.70 88888.00 2016-09-27 22:15:31.375 271 12645.67 90.65 54482.65 88888.00 2016-09-27 22:15:31.500 271 12645.67 90.70 54482.65 88888.00 2016-09-27 22:15:31.625 271 12645.70 90.70 54482.65 88888.00 2016-09-27 22:15:31.750 271 12645.70 90.70 54482.62 88888.00 2016-09-27 22:15:31.875 271 12645.70 90.67 54482.62 88888.00 2016-09-27 22:15:32.000 271 12645.67 90.67 54482.62 88888.00 2016-09-27 22:15:32.125 271 12645.65 90.67 54482.62 88888.00 2016-09-27 22:15:32.250 271 12645.62 90.62 54482.60 88888.00 2016-09-27 22:15:32.375 271 12645.60 90.62 54482.62 88888.00 2016-09-27 22:15:32.500 271 12645.58 90.62 54482.62 88888.00 2016-09-27 22:15:32.625 271 12645.55 90.60 54482.60 88888.00 2016-09-27 22:15:32.750 271 12645.52 90.58 54482.57 88888.00 2016-09-27 22:15:32.875 271 12645.60 90.58 54482.57 88888.00 2016-09-27 22:15:33.000 271 12645.62 90.60 54482.55 88888.00 2016-09-27 22:15:33.125 271 12645.60 90.60 54482.57 88888.00 2016-09-27 22:15:33.250 271 12645.50 90.55 54482.57 88888.00 2016-09-27 22:15:33.375 271 12645.48 90.55 54482.53 88888.00 2016-09-27 22:15:33.500 271 12645.50 90.55 54482.53 88888.00 2016-09-27 22:15:33.625 271 12645.55 90.47 54482.50 88888.00 2016-09-27 22:15:33.750 271 12645.55 90.50 54482.47 88888.00 2016-09-27 22:15:33.875 271 12645.52 90.47 54482.53 88888.00 2016-09-27 22:15:34.000 271 12645.48 90.47 54482.47 88888.00 2016-09-27 22:15:34.125 271 12645.42 90.45 54482.47 88888.00 2016-09-27 22:15:34.250 271 12645.40 90.42 54482.47 88888.00 2016-09-27 22:15:34.375 271 12645.45 90.45 54482.47 88888.00 2016-09-27 22:15:34.500 271 12645.38 90.42 54482.45 88888.00 2016-09-27 22:15:34.625 271 12645.33 90.40 54482.45 88888.00 2016-09-27 22:15:34.750 271 12645.33 90.38 54482.45 88888.00 2016-09-27 22:15:34.875 271 12645.27 90.35 54482.45 88888.00 2016-09-27 22:15:35.000 271 12645.25 90.33 54482.43 88888.00 2016-09-27 22:15:35.125 271 12645.30 90.35 54482.40 88888.00 2016-09-27 22:15:35.250 271 12645.35 90.33 54482.38 88888.00 2016-09-27 22:15:35.375 271 12645.25 90.33 54482.40 88888.00 2016-09-27 22:15:35.500 271 12645.15 90.30 54482.38 88888.00 2016-09-27 22:15:35.625 271 12645.20 90.28 54482.38 88888.00 2016-09-27 22:15:35.750 271 12645.23 90.25 54482.38 88888.00 2016-09-27 22:15:35.875 271 12645.25 90.25 54482.35 88888.00 2016-09-27 22:15:36.000 271 12645.12 90.25 54482.35 88888.00 2016-09-27 22:15:36.125 271 12645.08 90.20 54482.32 88888.00 2016-09-27 22:15:36.250 271 12645.08 90.15 54482.32 88888.00 2016-09-27 22:15:36.375 271 12645.08 90.15 54482.32 88888.00 2016-09-27 22:15:36.500 271 12645.10 90.15 54482.30 88888.00 2016-09-27 22:15:36.625 271 12645.12 90.15 54482.30 88888.00 2016-09-27 22:15:36.750 271 12645.08 90.10 54482.30 88888.00 2016-09-27 22:15:36.875 271 12645.10 90.08 54482.30 88888.00 2016-09-27 22:15:37.000 271 12645.12 90.08 54482.25 88888.00 2016-09-27 22:15:37.125 271 12645.12 90.05 54482.25 88888.00 2016-09-27 22:15:37.250 271 12645.08 90.00 54482.25 88888.00 2016-09-27 22:15:37.375 271 12645.15 90.03 54482.22 88888.00 2016-09-27 22:15:37.500 271 12645.15 90.00 54482.20 88888.00 2016-09-27 22:15:37.625 271 12645.12 89.97 54482.20 88888.00 2016-09-27 22:15:37.750 271 12645.10 89.97 54482.22 88888.00 2016-09-27 22:15:37.875 271 12645.08 89.95 54482.18 88888.00 2016-09-27 22:15:38.000 271 12645.08 89.95 54482.15 88888.00 2016-09-27 22:15:38.125 271 12645.10 89.92 54482.12 88888.00 2016-09-27 22:15:38.250 271 12645.12 89.88 54482.15 88888.00 2016-09-27 22:15:38.375 271 12645.12 89.88 54482.12 88888.00 2016-09-27 22:15:38.500 271 12645.15 89.83 54482.12 88888.00 2016-09-27 22:15:38.625 271 12645.15 89.80 54482.12 88888.00 2016-09-27 22:15:38.750 271 12645.20 89.78 54482.10 88888.00 2016-09-27 22:15:38.875 271 12645.20 89.80 54482.10 88888.00 2016-09-27 22:15:39.000 271 12645.15 89.78 54482.10 88888.00 2016-09-27 22:15:39.125 271 12645.15 89.75 54482.07 88888.00 2016-09-27 22:15:39.250 271 12645.12 89.72 54482.05 88888.00 2016-09-27 22:15:39.375 271 12645.20 89.72 54482.03 88888.00 2016-09-27 22:15:39.500 271 12645.17 89.72 54482.00 88888.00 2016-09-27 22:15:39.625 271 12645.17 89.67 54481.95 88888.00 2016-09-27 22:15:39.750 271 12645.20 89.67 54481.95 88888.00 2016-09-27 22:15:39.875 271 12645.25 89.65 54481.95 88888.00 2016-09-27 22:15:40.000 271 12645.30 89.62 54481.93 88888.00 2016-09-27 22:15:40.125 271 12645.33 89.62 54481.93 88888.00 2016-09-27 22:15:40.250 271 12645.35 89.60 54481.90 88888.00 2016-09-27 22:15:40.375 271 12645.38 89.58 54481.90 88888.00 2016-09-27 22:15:40.500 271 12645.35 89.55 54481.88 88888.00 2016-09-27 22:15:40.625 271 12645.35 89.58 54481.90 88888.00 2016-09-27 22:15:40.750 271 12645.42 89.55 54481.85 88888.00 2016-09-27 22:15:40.875 271 12645.48 89.50 54481.80 88888.00 2016-09-27 22:15:41.000 271 12645.50 89.47 54481.78 88888.00 2016-09-27 22:15:41.125 271 12645.50 89.50 54481.75 88888.00 2016-09-27 22:15:41.250 271 12645.52 89.47 54481.75 88888.00 2016-09-27 22:15:41.375 271 12645.55 89.45 54481.75 88888.00 2016-09-27 22:15:41.500 271 12645.52 89.42 54481.72 88888.00 2016-09-27 22:15:41.625 271 12645.52 89.45 54481.72 88888.00 2016-09-27 22:15:41.750 271 12645.58 89.40 54481.70 88888.00 2016-09-27 22:15:41.875 271 12645.62 89.40 54481.68 88888.00 2016-09-27 22:15:42.000 271 12645.70 89.38 54481.65 88888.00 2016-09-27 22:15:42.125 271 12645.70 89.38 54481.68 88888.00 2016-09-27 22:15:42.250 271 12645.70 89.33 54481.65 88888.00 2016-09-27 22:15:42.375 271 12645.75 89.30 54481.62 88888.00 2016-09-27 22:15:42.500 271 12645.77 89.28 54481.62 88888.00 2016-09-27 22:15:42.625 271 12645.83 89.28 54481.62 88888.00 2016-09-27 22:15:42.750 271 12645.88 89.28 54481.60 88888.00 2016-09-27 22:15:42.875 271 12645.88 89.25 54481.57 88888.00 2016-09-27 22:15:43.000 271 12645.85 89.25 54481.53 88888.00 2016-09-27 22:15:43.125 271 12645.90 89.22 54481.53 88888.00 2016-09-27 22:15:43.250 271 12645.95 89.17 54481.53 88888.00 2016-09-27 22:15:43.375 271 12646.02 89.17 54481.50 88888.00 2016-09-27 22:15:43.500 271 12646.00 89.15 54481.47 88888.00 2016-09-27 22:15:43.625 271 12646.02 89.17 54481.45 88888.00 2016-09-27 22:15:43.750 271 12646.05 89.15 54481.40 88888.00 2016-09-27 22:15:43.875 271 12646.10 89.15 54481.43 88888.00 2016-09-27 22:15:44.000 271 12646.12 89.12 54481.40 88888.00 2016-09-27 22:15:44.125 271 12646.15 89.12 54481.38 88888.00 2016-09-27 22:15:44.250 271 12646.17 89.10 54481.35 88888.00 2016-09-27 22:15:44.375 271 12646.23 89.05 54481.35 88888.00 2016-09-27 22:15:44.500 271 12646.30 89.08 54481.32 88888.00 2016-09-27 22:15:44.625 271 12646.33 89.08 54481.32 88888.00 2016-09-27 22:15:44.750 271 12646.33 89.08 54481.28 88888.00 2016-09-27 22:15:44.875 271 12646.27 89.05 54481.28 88888.00 2016-09-27 22:15:45.000 271 12646.33 89.05 54481.22 88888.00 2016-09-27 22:15:45.125 271 12646.38 89.03 54481.22 88888.00 2016-09-27 22:15:45.250 271 12646.35 88.97 54481.20 88888.00 2016-09-27 22:15:45.375 271 12646.42 88.95 54481.18 88888.00 2016-09-27 22:15:45.500 271 12646.45 88.95 54481.12 88888.00 2016-09-27 22:15:45.625 271 12646.45 88.97 54481.12 88888.00 2016-09-27 22:15:45.750 271 12646.50 88.95 54481.10 88888.00 2016-09-27 22:15:45.875 271 12646.52 88.95 54481.10 88888.00 2016-09-27 22:15:46.000 271 12646.52 88.95 54481.05 88888.00 2016-09-27 22:15:46.125 271 12646.58 88.92 54481.07 88888.00 2016-09-27 22:15:46.250 271 12646.62 88.92 54481.10 88888.00 2016-09-27 22:15:46.375 271 12646.67 88.92 54481.03 88888.00 2016-09-27 22:15:46.500 271 12646.67 88.92 54481.03 88888.00 2016-09-27 22:15:46.625 271 12646.70 88.88 54481.00 88888.00 2016-09-27 22:15:46.750 271 12646.75 88.88 54481.03 88888.00 2016-09-27 22:15:46.875 271 12646.75 88.88 54481.00 88888.00 2016-09-27 22:15:47.000 271 12646.83 88.88 54480.95 88888.00 2016-09-27 22:15:47.125 271 12646.88 88.85 54480.93 88888.00 2016-09-27 22:15:47.250 271 12646.92 88.83 54480.90 88888.00 2016-09-27 22:15:47.375 271 12646.98 88.83 54480.90 88888.00 2016-09-27 22:15:47.500 271 12646.98 88.80 54480.90 88888.00 2016-09-27 22:15:47.625 271 12647.02 88.80 54480.88 88888.00 2016-09-27 22:15:47.750 271 12647.08 88.80 54480.88 88888.00 2016-09-27 22:15:47.875 271 12647.12 88.80 54480.88 88888.00 2016-09-27 22:15:48.000 271 12647.17 88.78 54480.82 88888.00 2016-09-27 22:15:48.125 271 12647.17 88.78 54480.85 88888.00 2016-09-27 22:15:48.250 271 12647.20 88.72 54480.82 88888.00 2016-09-27 22:15:48.375 271 12647.23 88.75 54480.80 88888.00 2016-09-27 22:15:48.500 271 12647.30 88.75 54480.78 88888.00 2016-09-27 22:15:48.625 271 12647.38 88.72 54480.75 88888.00 2016-09-27 22:15:48.750 271 12647.40 88.67 54480.75 88888.00 2016-09-27 22:15:48.875 271 12647.48 88.67 54480.72 88888.00 2016-09-27 22:15:49.000 271 12647.58 88.65 54480.70 88888.00 2016-09-27 22:15:49.125 271 12647.62 88.65 54480.68 88888.00 2016-09-27 22:15:49.250 271 12647.70 88.62 54480.65 88888.00 2016-09-27 22:15:49.375 271 12647.80 88.62 54480.62 88888.00 2016-09-27 22:15:49.500 271 12647.77 88.62 54480.62 88888.00 2016-09-27 22:15:49.625 271 12647.80 88.58 54480.60 88888.00 2016-09-27 22:15:49.750 271 12647.80 88.55 54480.60 88888.00 2016-09-27 22:15:49.875 271 12647.92 88.55 54480.57 88888.00 2016-09-27 22:15:50.000 271 12648.05 88.53 54480.55 88888.00 2016-09-27 22:15:50.125 271 12648.05 88.55 54480.53 88888.00 2016-09-27 22:15:50.250 271 12648.02 88.53 54480.50 88888.00 2016-09-27 22:15:50.375 271 12648.05 88.50 54480.50 88888.00 2016-09-27 22:15:50.500 271 12648.08 88.47 54480.50 88888.00 2016-09-27 22:15:50.625 271 12648.17 88.47 54480.47 88888.00 2016-09-27 22:15:50.750 271 12648.25 88.45 54480.45 88888.00 2016-09-27 22:15:50.875 271 12648.30 88.45 54480.45 88888.00 2016-09-27 22:15:51.000 271 12648.38 88.42 54480.40 88888.00 2016-09-27 22:15:51.125 271 12648.42 88.45 54480.40 88888.00 2016-09-27 22:15:51.250 271 12648.45 88.38 54480.40 88888.00 2016-09-27 22:15:51.375 271 12648.52 88.38 54480.35 88888.00 2016-09-27 22:15:51.500 271 12648.55 88.35 54480.35 88888.00 2016-09-27 22:15:51.625 271 12648.70 88.35 54480.38 88888.00 2016-09-27 22:15:51.750 271 12648.70 88.35 54480.38 88888.00 2016-09-27 22:15:51.875 271 12648.75 88.38 54480.32 88888.00 2016-09-27 22:15:52.000 271 12648.77 88.33 54480.25 88888.00 2016-09-27 22:15:52.125 271 12648.83 88.30 54480.25 88888.00 2016-09-27 22:15:52.250 271 12648.90 88.30 54480.22 88888.00 2016-09-27 22:15:52.375 271 12649.00 88.28 54480.22 88888.00 2016-09-27 22:15:52.500 271 12649.05 88.28 54480.20 88888.00 2016-09-27 22:15:52.625 271 12649.02 88.25 54480.18 88888.00 2016-09-27 22:15:52.750 271 12649.05 88.22 54480.18 88888.00 2016-09-27 22:15:52.875 271 12649.17 88.22 54480.15 88888.00 2016-09-27 22:15:53.000 271 12649.25 88.25 54480.18 88888.00 2016-09-27 22:15:53.125 271 12649.30 88.28 54480.15 88888.00 2016-09-27 22:15:53.250 271 12649.33 88.25 54480.12 88888.00 2016-09-27 22:15:53.375 271 12649.40 88.25 54480.12 88888.00 2016-09-27 22:15:53.500 271 12649.45 88.25 54480.10 88888.00 2016-09-27 22:15:53.625 271 12649.50 88.22 54480.07 88888.00 2016-09-27 22:15:53.750 271 12649.55 88.25 54480.05 88888.00 2016-09-27 22:15:53.875 271 12649.65 88.25 54480.03 88888.00 2016-09-27 22:15:54.000 271 12649.73 88.22 54479.97 88888.00 2016-09-27 22:15:54.125 271 12649.80 88.25 54479.97 88888.00 2016-09-27 22:15:54.250 271 12649.83 88.25 54479.97 88888.00 2016-09-27 22:15:54.375 271 12649.92 88.28 54479.95 88888.00 2016-09-27 22:15:54.500 271 12649.95 88.25 54479.93 88888.00 2016-09-27 22:15:54.625 271 12649.95 88.22 54479.93 88888.00 2016-09-27 22:15:54.750 271 12650.00 88.22 54479.90 88888.00 2016-09-27 22:15:54.875 271 12650.10 88.25 54479.90 88888.00 2016-09-27 22:15:55.000 271 12650.17 88.30 54479.88 88888.00 2016-09-27 22:15:55.125 271 12650.20 88.30 54479.88 88888.00 2016-09-27 22:15:55.250 271 12650.27 88.28 54479.88 88888.00 2016-09-27 22:15:55.375 271 12650.38 88.30 54479.85 88888.00 2016-09-27 22:15:55.500 271 12650.42 88.33 54479.82 88888.00 2016-09-27 22:15:55.625 271 12650.40 88.33 54479.80 88888.00 2016-09-27 22:15:55.750 271 12650.48 88.35 54479.78 88888.00 2016-09-27 22:15:55.875 271 12650.52 88.35 54479.75 88888.00 2016-09-27 22:15:56.000 271 12650.52 88.40 54479.72 88888.00 2016-09-27 22:15:56.125 271 12650.55 88.42 54479.70 88888.00 2016-09-27 22:15:56.250 271 12650.60 88.42 54479.68 88888.00 2016-09-27 22:15:56.375 271 12650.60 88.42 54479.65 88888.00 2016-09-27 22:15:56.500 271 12650.67 88.45 54479.65 88888.00 2016-09-27 22:15:56.625 271 12650.83 88.45 54479.65 88888.00 2016-09-27 22:15:56.750 271 12650.88 88.45 54479.62 88888.00 2016-09-27 22:15:56.875 271 12650.88 88.45 54479.57 88888.00 2016-09-27 22:15:57.000 271 12650.88 88.45 54479.60 88888.00 2016-09-27 22:15:57.125 271 12650.92 88.45 54479.57 88888.00 2016-09-27 22:15:57.250 271 12650.92 88.47 54479.55 88888.00 2016-09-27 22:15:57.375 271 12651.02 88.53 54479.55 88888.00 2016-09-27 22:15:57.500 271 12651.05 88.53 54479.53 88888.00 2016-09-27 22:15:57.625 271 12651.12 88.55 54479.50 88888.00 2016-09-27 22:15:57.750 271 12651.25 88.58 54479.47 88888.00 2016-09-27 22:15:57.875 271 12651.33 88.62 54479.47 88888.00 2016-09-27 22:15:58.000 271 12651.33 88.62 54479.45 88888.00 2016-09-27 22:15:58.125 271 12651.35 88.67 54479.45 88888.00 2016-09-27 22:15:58.250 271 12651.40 88.67 54479.45 88888.00 2016-09-27 22:15:58.375 271 12651.40 88.67 54479.40 88888.00 2016-09-27 22:15:58.500 271 12651.45 88.70 54479.40 88888.00 2016-09-27 22:15:58.625 271 12651.50 88.72 54479.38 88888.00 2016-09-27 22:15:58.750 271 12651.52 88.72 54479.35 88888.00 2016-09-27 22:15:58.875 271 12651.60 88.75 54479.35 88888.00 2016-09-27 22:15:59.000 271 12651.67 88.78 54479.35 88888.00 2016-09-27 22:15:59.125 271 12651.73 88.80 54479.38 88888.00 2016-09-27 22:15:59.250 271 12651.77 88.80 54479.35 88888.00 2016-09-27 22:15:59.375 271 12651.83 88.80 54479.30 88888.00 2016-09-27 22:15:59.500 271 12651.85 88.80 54479.30 88888.00 2016-09-27 22:15:59.625 271 12651.92 88.83 54479.28 88888.00 2016-09-27 22:15:59.750 271 12652.00 88.88 54479.28 88888.00 2016-09-27 22:15:59.875 271 12652.02 88.90 54479.28 88888.00 2016-09-27 22:16:00.000 271 12652.02 88.92 54479.25 88888.00 2016-09-27 22:16:00.125 271 12652.08 88.95 54479.22 88888.00 2016-09-27 22:16:00.250 271 12652.12 88.97 54479.22 88888.00 2016-09-27 22:16:00.375 271 12652.17 88.97 54479.22 88888.00 2016-09-27 22:16:00.500 271 12652.25 88.97 54479.22 88888.00 2016-09-27 22:16:00.625 271 12652.33 89.03 54479.20 88888.00 2016-09-27 22:16:00.750 271 12652.35 89.05 54479.20 88888.00 2016-09-27 22:16:00.875 271 12652.40 89.08 54479.18 88888.00 2016-09-27 22:16:01.000 271 12652.42 89.05 54479.18 88888.00 2016-09-27 22:16:01.125 271 12652.50 89.12 54479.15 88888.00 2016-09-27 22:16:01.250 271 12652.52 89.10 54479.12 88888.00 2016-09-27 22:16:01.375 271 12652.62 89.15 54479.12 88888.00 2016-09-27 22:16:01.500 271 12652.62 89.15 54479.12 88888.00 2016-09-27 22:16:01.625 271 12652.67 89.15 54479.12 88888.00 2016-09-27 22:16:01.750 271 12652.75 89.20 54479.10 88888.00 2016-09-27 22:16:01.875 271 12652.85 89.22 54479.07 88888.00 2016-09-27 22:16:02.000 271 12652.92 89.22 54479.05 88888.00 2016-09-27 22:16:02.125 271 12652.98 89.25 54479.07 88888.00 2016-09-27 22:16:02.250 271 12652.95 89.22 54479.05 88888.00 2016-09-27 22:16:02.375 271 12653.00 89.25 54479.03 88888.00 2016-09-27 22:16:02.500 271 12653.08 89.28 54479.05 88888.00 2016-09-27 22:16:02.625 271 12653.12 89.33 54479.05 88888.00 2016-09-27 22:16:02.750 271 12653.17 89.35 54479.00 88888.00 2016-09-27 22:16:02.875 271 12653.20 89.35 54479.00 88888.00 2016-09-27 22:16:03.000 271 12653.23 89.38 54479.00 88888.00 2016-09-27 22:16:03.125 271 12653.27 89.40 54479.03 88888.00 2016-09-27 22:16:03.250 271 12653.27 89.42 54478.97 88888.00 2016-09-27 22:16:03.375 271 12653.35 89.42 54478.97 88888.00 2016-09-27 22:16:03.500 271 12653.38 89.42 54478.97 88888.00 2016-09-27 22:16:03.625 271 12653.42 89.42 54478.95 88888.00 2016-09-27 22:16:03.750 271 12653.52 89.42 54478.95 88888.00 2016-09-27 22:16:03.875 271 12653.58 89.42 54478.93 88888.00 2016-09-27 22:16:04.000 271 12653.58 89.47 54478.93 88888.00 2016-09-27 22:16:04.125 271 12653.62 89.50 54478.95 88888.00 2016-09-27 22:16:04.250 271 12653.62 89.47 54478.93 88888.00 2016-09-27 22:16:04.375 271 12653.65 89.47 54478.93 88888.00 2016-09-27 22:16:04.500 271 12653.67 89.50 54478.90 88888.00 2016-09-27 22:16:04.625 271 12653.75 89.53 54478.88 88888.00 2016-09-27 22:16:04.750 271 12653.77 89.53 54478.88 88888.00 2016-09-27 22:16:04.875 271 12653.80 89.53 54478.88 88888.00 2016-09-27 22:16:05.000 271 12653.90 89.53 54478.85 88888.00 2016-09-27 22:16:05.125 271 12653.95 89.53 54478.82 88888.00 2016-09-27 22:16:05.250 271 12653.90 89.55 54478.82 88888.00 2016-09-27 22:16:05.375 271 12653.98 89.55 54478.80 88888.00 2016-09-27 22:16:05.500 271 12654.00 89.55 54478.82 88888.00 2016-09-27 22:16:05.625 271 12654.05 89.55 54478.82 88888.00 2016-09-27 22:16:05.750 271 12654.05 89.55 54478.85 88888.00 2016-09-27 22:16:05.875 271 12654.05 89.55 54478.85 88888.00 2016-09-27 22:16:06.000 271 12654.05 89.55 54478.82 88888.00 2016-09-27 22:16:06.125 271 12654.12 89.58 54478.82 88888.00 2016-09-27 22:16:06.250 271 12654.20 89.55 54478.85 88888.00 2016-09-27 22:16:06.375 271 12654.25 89.55 54478.82 88888.00 2016-09-27 22:16:06.500 271 12654.23 89.58 54478.82 88888.00 2016-09-27 22:16:06.625 271 12654.23 89.55 54478.82 88888.00 2016-09-27 22:16:06.750 271 12654.23 89.53 54478.82 88888.00 2016-09-27 22:16:06.875 271 12654.27 89.50 54478.82 88888.00 2016-09-27 22:16:07.000 271 12654.35 89.53 54478.80 88888.00 2016-09-27 22:16:07.125 271 12654.45 89.53 54478.82 88888.00 2016-09-27 22:16:07.250 271 12654.45 89.53 54478.80 88888.00 2016-09-27 22:16:07.375 271 12654.42 89.50 54478.78 88888.00 2016-09-27 22:16:07.500 271 12654.40 89.53 54478.78 88888.00 2016-09-27 22:16:07.625 271 12654.42 89.50 54478.80 88888.00 2016-09-27 22:16:07.750 271 12654.48 89.50 54478.80 88888.00 2016-09-27 22:16:07.875 271 12654.52 89.50 54478.78 88888.00 2016-09-27 22:16:08.000 271 12654.52 89.53 54478.78 88888.00 2016-09-27 22:16:08.125 271 12654.55 89.50 54478.78 88888.00 2016-09-27 22:16:08.250 271 12654.55 89.45 54478.82 88888.00 2016-09-27 22:16:08.375 271 12654.58 89.42 54478.80 88888.00 2016-09-27 22:16:08.500 271 12654.60 89.42 54478.80 88888.00 2016-09-27 22:16:08.625 271 12654.62 89.42 54478.80 88888.00 2016-09-27 22:16:08.750 271 12654.60 89.38 54478.80 88888.00 2016-09-27 22:16:08.875 271 12654.58 89.35 54478.80 88888.00 2016-09-27 22:16:09.000 271 12654.67 89.35 54478.78 88888.00 2016-09-27 22:16:09.125 271 12654.80 89.35 54478.78 88888.00 2016-09-27 22:16:09.250 271 12654.80 89.28 54478.78 88888.00 2016-09-27 22:16:09.375 271 12654.85 89.28 54478.78 88888.00 2016-09-27 22:16:09.500 271 12654.90 89.28 54478.78 88888.00 2016-09-27 22:16:09.625 271 12654.92 89.22 54478.78 88888.00 2016-09-27 22:16:09.750 271 12654.98 89.20 54478.78 88888.00 2016-09-27 22:16:09.875 271 12654.98 89.20 54478.80 88888.00 2016-09-27 22:16:10.000 271 12655.00 89.17 54478.80 88888.00 2016-09-27 22:16:10.125 271 12655.02 89.17 54478.80 88888.00 2016-09-27 22:16:10.250 271 12654.98 89.12 54478.80 88888.00 2016-09-27 22:16:10.375 271 12655.00 89.12 54478.78 88888.00 2016-09-27 22:16:10.500 271 12655.08 89.10 54478.78 88888.00 2016-09-27 22:16:10.625 271 12655.12 89.10 54478.80 88888.00 2016-09-27 22:16:10.750 271 12655.15 89.08 54478.80 88888.00 2016-09-27 22:16:10.875 271 12655.17 89.00 54478.80 88888.00 2016-09-27 22:16:11.000 271 12655.23 89.00 54478.80 88888.00 2016-09-27 22:16:11.125 271 12655.23 88.97 54478.80 88888.00 2016-09-27 22:16:11.250 271 12655.20 88.97 54478.80 88888.00 2016-09-27 22:16:11.375 271 12655.27 88.97 54478.80 88888.00 2016-09-27 22:16:11.500 271 12655.35 88.95 54478.80 88888.00 2016-09-27 22:16:11.625 271 12655.40 88.92 54478.78 88888.00 2016-09-27 22:16:11.750 271 12655.40 88.88 54478.75 88888.00 2016-09-27 22:16:11.875 271 12655.42 88.83 54478.75 88888.00 2016-09-27 22:16:12.000 271 12655.45 88.80 54478.78 88888.00 2016-09-27 22:16:12.125 271 12655.55 88.80 54478.78 88888.00 2016-09-27 22:16:12.250 271 12655.58 88.78 54478.78 88888.00 2016-09-27 22:16:12.375 271 12655.62 88.72 54478.78 88888.00 2016-09-27 22:16:12.500 271 12655.62 88.72 54478.78 88888.00 2016-09-27 22:16:12.625 271 12655.62 88.70 54478.80 88888.00 2016-09-27 22:16:12.750 271 12655.62 88.67 54478.78 88888.00 2016-09-27 22:16:12.875 271 12655.67 88.67 54478.80 88888.00 2016-09-27 22:16:13.000 271 12655.65 88.65 54478.80 88888.00 2016-09-27 22:16:13.125 271 12655.70 88.62 54478.82 88888.00 2016-09-27 22:16:13.250 271 12655.80 88.58 54478.82 88888.00 2016-09-27 22:16:13.375 271 12655.90 88.58 54478.80 88888.00 2016-09-27 22:16:13.500 271 12655.83 88.53 54478.80 88888.00 2016-09-27 22:16:13.625 271 12655.85 88.47 54478.80 88888.00 2016-09-27 22:16:13.750 271 12655.90 88.45 54478.80 88888.00 2016-09-27 22:16:13.875 271 12655.98 88.45 54478.80 88888.00 2016-09-27 22:16:14.000 271 12655.95 88.42 54478.82 88888.00 2016-09-27 22:16:14.125 271 12655.92 88.40 54478.80 88888.00 2016-09-27 22:16:14.250 271 12655.95 88.35 54478.80 88888.00 2016-09-27 22:16:14.375 271 12656.05 88.35 54478.80 88888.00 2016-09-27 22:16:14.500 271 12656.08 88.30 54478.78 88888.00 2016-09-27 22:16:14.625 271 12656.10 88.25 54478.80 88888.00 2016-09-27 22:16:14.750 271 12656.17 88.20 54478.80 88888.00 2016-09-27 22:16:14.875 271 12656.20 88.20 54478.82 88888.00 2016-09-27 22:16:15.000 271 12656.20 88.17 54478.85 88888.00 2016-09-27 22:16:15.125 271 12656.20 88.15 54478.88 88888.00 2016-09-27 22:16:15.250 271 12656.17 88.08 54478.88 88888.00 2016-09-27 22:16:15.375 271 12656.27 88.05 54478.90 88888.00 2016-09-27 22:16:15.500 271 12656.30 88.05 54478.85 88888.00 2016-09-27 22:16:15.625 271 12656.33 88.03 54478.85 88888.00 2016-09-27 22:16:15.750 271 12656.35 87.97 54478.85 88888.00 2016-09-27 22:16:15.875 271 12656.40 87.95 54478.82 88888.00 2016-09-27 22:16:16.000 271 12656.48 87.92 54478.82 88888.00 2016-09-27 22:16:16.125 271 12656.48 87.90 54478.85 88888.00 2016-09-27 22:16:16.250 271 12656.50 87.85 54478.85 88888.00 2016-09-27 22:16:16.375 271 12656.50 87.83 54478.85 88888.00 2016-09-27 22:16:16.500 271 12656.48 87.80 54478.88 88888.00 2016-09-27 22:16:16.625 271 12656.48 87.75 54478.85 88888.00 2016-09-27 22:16:16.750 271 12656.52 87.75 54478.88 88888.00 2016-09-27 22:16:16.875 271 12656.52 87.67 54478.88 88888.00 2016-09-27 22:16:17.000 271 12656.55 87.62 54478.88 88888.00 2016-09-27 22:16:17.125 271 12656.60 87.60 54478.90 88888.00 2016-09-27 22:16:17.250 271 12656.62 87.58 54478.90 88888.00 2016-09-27 22:16:17.375 271 12656.62 87.55 54478.93 88888.00 2016-09-27 22:16:17.500 271 12656.62 87.53 54478.90 88888.00 2016-09-27 22:16:17.625 271 12656.70 87.53 54478.93 88888.00 2016-09-27 22:16:17.750 271 12656.77 87.47 54478.93 88888.00 2016-09-27 22:16:17.875 271 12656.83 87.45 54478.90 88888.00 2016-09-27 22:16:18.000 271 12656.80 87.40 54478.90 88888.00 2016-09-27 22:16:18.125 271 12656.83 87.38 54478.93 88888.00 2016-09-27 22:16:18.250 271 12656.83 87.35 54478.97 88888.00 2016-09-27 22:16:18.375 271 12656.88 87.30 54478.95 88888.00 2016-09-27 22:16:18.500 271 12656.92 87.25 54478.95 88888.00 2016-09-27 22:16:18.625 271 12656.95 87.25 54478.93 88888.00 2016-09-27 22:16:18.750 271 12657.00 87.20 54478.95 88888.00 2016-09-27 22:16:18.875 271 12657.00 87.17 54478.95 88888.00 2016-09-27 22:16:19.000 271 12657.05 87.15 54478.95 88888.00 2016-09-27 22:16:19.125 271 12657.05 87.12 54478.95 88888.00 2016-09-27 22:16:19.250 271 12657.02 87.05 54478.95 88888.00 2016-09-27 22:16:19.375 271 12657.00 87.03 54478.95 88888.00 2016-09-27 22:16:19.500 271 12657.08 87.05 54478.97 88888.00 2016-09-27 22:16:19.625 271 12657.15 87.00 54479.00 88888.00 2016-09-27 22:16:19.750 271 12657.15 86.97 54479.00 88888.00 2016-09-27 22:16:19.875 271 12657.15 86.95 54479.03 88888.00 2016-09-27 22:16:20.000 271 12657.17 86.90 54479.00 88888.00 2016-09-27 22:16:20.125 271 12657.23 86.88 54478.97 88888.00 2016-09-27 22:16:20.250 271 12657.27 86.85 54479.00 88888.00 2016-09-27 22:16:20.375 271 12657.27 86.80 54479.00 88888.00 2016-09-27 22:16:20.500 271 12657.33 86.75 54479.00 88888.00 2016-09-27 22:16:20.625 271 12657.33 86.75 54479.00 88888.00 2016-09-27 22:16:20.750 271 12657.27 86.75 54479.03 88888.00 2016-09-27 22:16:20.875 271 12657.27 86.72 54479.05 88888.00 2016-09-27 22:16:21.000 271 12657.33 86.70 54479.03 88888.00 2016-09-27 22:16:21.125 271 12657.38 86.65 54479.05 88888.00 2016-09-27 22:16:21.250 271 12657.33 86.62 54479.05 88888.00 2016-09-27 22:16:21.375 271 12657.38 86.60 54479.03 88888.00 2016-09-27 22:16:21.500 271 12657.45 86.55 54479.03 88888.00 2016-09-27 22:16:21.625 271 12657.50 86.50 54479.05 88888.00 2016-09-27 22:16:21.750 271 12657.55 86.50 54479.03 88888.00 2016-09-27 22:16:21.875 271 12657.55 86.45 54479.05 88888.00 2016-09-27 22:16:22.000 271 12657.58 86.45 54479.05 88888.00 2016-09-27 22:16:22.125 271 12657.62 86.42 54479.07 88888.00 2016-09-27 22:16:22.250 271 12657.65 86.38 54479.10 88888.00 2016-09-27 22:16:22.375 271 12657.73 86.38 54479.10 88888.00 2016-09-27 22:16:22.500 271 12657.73 86.38 54479.10 88888.00 2016-09-27 22:16:22.625 271 12657.77 86.30 54479.05 88888.00 2016-09-27 22:16:22.750 271 12657.85 86.25 54479.05 88888.00 2016-09-27 22:16:22.875 271 12657.90 86.25 54479.10 88888.00 2016-09-27 22:16:23.000 271 12657.85 86.22 54479.07 88888.00 2016-09-27 22:16:23.125 271 12657.85 86.22 54479.10 88888.00 2016-09-27 22:16:23.250 271 12657.85 86.15 54479.10 88888.00 2016-09-27 22:16:23.375 271 12657.92 86.12 54479.07 88888.00 2016-09-27 22:16:23.500 271 12658.00 86.10 54479.10 88888.00 2016-09-27 22:16:23.625 271 12657.98 86.08 54479.10 88888.00 2016-09-27 22:16:23.750 271 12658.00 86.05 54479.12 88888.00 2016-09-27 22:16:23.875 271 12658.00 86.05 54479.15 88888.00 2016-09-27 22:16:24.000 271 12658.02 86.03 54479.12 88888.00 2016-09-27 22:16:24.125 271 12658.00 85.97 54479.12 88888.00 2016-09-27 22:16:24.250 271 12658.02 85.92 54479.12 88888.00 2016-09-27 22:16:24.375 271 12658.08 85.92 54479.12 88888.00 2016-09-27 22:16:24.500 271 12658.05 85.92 54479.15 88888.00 2016-09-27 22:16:24.625 271 12658.15 85.90 54479.15 88888.00 2016-09-27 22:16:24.750 271 12658.12 85.83 54479.15 88888.00 2016-09-27 22:16:24.875 271 12658.05 85.80 54479.15 88888.00 2016-09-27 22:16:25.000 271 12658.17 85.80 54479.15 88888.00 2016-09-27 22:16:25.125 271 12658.23 85.83 54479.18 88888.00 2016-09-27 22:16:25.250 271 12658.17 85.75 54479.20 88888.00 2016-09-27 22:16:25.375 271 12658.17 85.75 54479.20 88888.00 2016-09-27 22:16:25.500 271 12658.17 85.70 54479.20 88888.00 2016-09-27 22:16:25.625 271 12658.17 85.67 54479.20 88888.00 2016-09-27 22:16:25.750 271 12658.23 85.62 54479.22 88888.00 2016-09-27 22:16:25.875 271 12658.30 85.58 54479.22 88888.00 2016-09-27 22:16:26.000 271 12658.25 85.58 54479.22 88888.00 2016-09-27 22:16:26.125 271 12658.25 85.60 54479.25 88888.00 2016-09-27 22:16:26.250 271 12658.27 85.58 54479.25 88888.00 2016-09-27 22:16:26.375 271 12658.35 85.55 54479.25 88888.00 2016-09-27 22:16:26.500 271 12658.40 85.53 54479.22 88888.00 2016-09-27 22:16:26.625 271 12658.42 85.47 54479.25 88888.00 2016-09-27 22:16:26.750 271 12658.38 85.45 54479.25 88888.00 2016-09-27 22:16:26.875 271 12658.42 85.45 54479.22 88888.00 2016-09-27 22:16:27.000 271 12658.50 85.42 54479.22 88888.00 2016-09-27 22:16:27.125 271 12658.48 85.40 54479.22 88888.00 2016-09-27 22:16:27.250 271 12658.45 85.38 54479.25 88888.00 2016-09-27 22:16:27.375 271 12658.50 85.38 54479.25 88888.00 2016-09-27 22:16:27.500 271 12658.52 85.33 54479.28 88888.00 2016-09-27 22:16:27.625 271 12658.58 85.30 54479.28 88888.00 2016-09-27 22:16:27.750 271 12658.60 85.28 54479.28 88888.00 2016-09-27 22:16:27.875 271 12658.52 85.25 54479.28 88888.00 2016-09-27 22:16:28.000 271 12658.58 85.20 54479.25 88888.00 2016-09-27 22:16:28.125 271 12658.65 85.20 54479.28 88888.00 2016-09-27 22:16:28.250 271 12658.62 85.12 54479.30 88888.00 2016-09-27 22:16:28.375 271 12658.70 85.10 54479.28 88888.00 2016-09-27 22:16:28.500 271 12658.67 85.10 54479.28 88888.00 2016-09-27 22:16:28.625 271 12658.75 85.12 54479.30 88888.00 2016-09-27 22:16:28.750 271 12658.77 85.08 54479.30 88888.00 2016-09-27 22:16:28.875 271 12658.80 85.08 54479.28 88888.00 2016-09-27 22:16:29.000 271 12658.73 85.05 54479.28 88888.00 2016-09-27 22:16:29.125 271 12658.77 85.00 54479.25 88888.00 2016-09-27 22:16:29.250 271 12658.83 84.95 54479.28 88888.00 2016-09-27 22:16:29.375 271 12658.83 84.92 54479.28 88888.00 2016-09-27 22:16:29.500 271 12658.80 84.90 54479.25 88888.00 2016-09-27 22:16:29.625 271 12658.77 84.88 54479.28 88888.00 2016-09-27 22:16:29.750 271 12658.85 84.85 54479.30 88888.00 2016-09-27 22:16:29.875 271 12658.90 84.83 54479.30 88888.00 2016-09-27 22:16:30.000 271 12658.95 84.78 54479.30 88888.00 2016-09-27 22:16:30.125 271 12658.98 84.78 54479.32 88888.00 2016-09-27 22:16:30.250 271 12658.95 84.70 54479.32 88888.00 2016-09-27 22:16:30.375 271 12659.02 84.70 54479.30 88888.00 2016-09-27 22:16:30.500 271 12659.02 84.67 54479.25 88888.00 2016-09-27 22:16:30.625 271 12659.10 84.67 54479.28 88888.00 2016-09-27 22:16:30.750 271 12659.15 84.62 54479.30 88888.00 2016-09-27 22:16:30.875 271 12659.15 84.58 54479.30 88888.00 2016-09-27 22:16:31.000 271 12659.15 84.55 54479.28 88888.00 2016-09-27 22:16:31.125 271 12659.17 84.53 54479.32 88888.00 2016-09-27 22:16:31.250 271 12659.20 84.47 54479.35 88888.00 2016-09-27 22:16:31.375 271 12659.25 84.47 54479.32 88888.00 2016-09-27 22:16:31.500 271 12659.23 84.40 54479.32 88888.00 2016-09-27 22:16:31.625 271 12659.23 84.38 54479.35 88888.00 2016-09-27 22:16:31.750 271 12659.27 84.35 54479.35 88888.00 2016-09-27 22:16:31.875 271 12659.35 84.33 54479.32 88888.00 2016-09-27 22:16:32.000 271 12659.38 84.30 54479.32 88888.00 2016-09-27 22:16:32.125 271 12659.38 84.28 54479.30 88888.00 2016-09-27 22:16:32.250 271 12659.42 84.28 54479.32 88888.00 2016-09-27 22:16:32.375 271 12659.50 84.25 54479.32 88888.00 2016-09-27 22:16:32.500 271 12659.58 84.20 54479.32 88888.00 2016-09-27 22:16:32.625 271 12659.60 84.17 54479.32 88888.00 2016-09-27 22:16:32.750 271 12659.65 84.15 54479.35 88888.00 2016-09-27 22:16:32.875 271 12659.67 84.12 54479.32 88888.00 2016-09-27 22:16:33.000 271 12659.70 84.12 54479.32 88888.00 2016-09-27 22:16:33.125 271 12659.73 84.10 54479.32 88888.00 2016-09-27 22:16:33.250 271 12659.73 84.05 54479.30 88888.00 2016-09-27 22:16:33.375 271 12659.83 84.05 54479.30 88888.00 2016-09-27 22:16:33.500 271 12659.83 84.03 54479.32 88888.00 2016-09-27 22:16:33.625 271 12659.80 84.00 54479.32 88888.00 2016-09-27 22:16:33.750 271 12659.80 84.00 54479.32 88888.00 2016-09-27 22:16:33.875 271 12659.88 84.00 54479.32 88888.00 2016-09-27 22:16:34.000 271 12659.95 83.97 54479.30 88888.00 2016-09-27 22:16:34.125 271 12660.02 83.97 54479.30 88888.00 2016-09-27 22:16:34.250 271 12659.98 83.92 54479.28 88888.00 2016-09-27 22:16:34.375 271 12660.02 83.95 54479.28 88888.00 2016-09-27 22:16:34.500 271 12660.02 83.92 54479.25 88888.00 2016-09-27 22:16:34.625 271 12660.02 83.90 54479.28 88888.00 2016-09-27 22:16:34.750 271 12660.05 83.88 54479.30 88888.00 2016-09-27 22:16:34.875 271 12660.08 83.85 54479.28 88888.00 2016-09-27 22:16:35.000 271 12660.15 83.83 54479.25 88888.00 2016-09-27 22:16:35.125 271 12660.15 83.80 54479.25 88888.00 2016-09-27 22:16:35.250 271 12660.17 83.78 54479.25 88888.00 2016-09-27 22:16:35.375 271 12660.27 83.80 54479.25 88888.00 2016-09-27 22:16:35.500 271 12660.30 83.78 54479.25 88888.00 2016-09-27 22:16:35.625 271 12660.27 83.80 54479.22 88888.00 2016-09-27 22:16:35.750 271 12660.35 83.83 54479.25 88888.00 2016-09-27 22:16:35.875 271 12660.42 83.83 54479.25 88888.00 2016-09-27 22:16:36.000 271 12660.45 83.80 54479.25 88888.00 2016-09-27 22:16:36.125 271 12660.42 83.80 54479.28 88888.00 2016-09-27 22:16:36.250 271 12660.40 83.80 54479.25 88888.00 2016-09-27 22:16:36.375 271 12660.48 83.80 54479.25 88888.00 2016-09-27 22:16:36.500 271 12660.52 83.83 54479.22 88888.00 2016-09-27 22:16:36.625 271 12660.55 83.83 54479.25 88888.00 2016-09-27 22:16:36.750 271 12660.58 83.83 54479.22 88888.00 2016-09-27 22:16:36.875 271 12660.60 83.83 54479.25 88888.00 2016-09-27 22:16:37.000 271 12660.60 83.80 54479.22 88888.00 2016-09-27 22:16:37.125 271 12660.62 83.80 54479.22 88888.00 2016-09-27 22:16:37.250 271 12660.67 83.80 54479.22 88888.00 2016-09-27 22:16:37.375 271 12660.73 83.83 54479.20 88888.00 2016-09-27 22:16:37.500 271 12660.75 83.78 54479.22 88888.00 2016-09-27 22:16:37.625 271 12660.80 83.78 54479.20 88888.00 2016-09-27 22:16:37.750 271 12660.85 83.80 54479.20 88888.00 2016-09-27 22:16:37.875 271 12660.90 83.83 54479.22 88888.00 2016-09-27 22:16:38.000 271 12660.98 83.85 54479.20 88888.00 2016-09-27 22:16:38.125 271 12660.98 83.83 54479.22 88888.00 2016-09-27 22:16:38.250 271 12660.95 83.83 54479.20 88888.00 2016-09-27 22:16:38.375 271 12661.00 83.83 54479.18 88888.00 2016-09-27 22:16:38.500 271 12661.05 83.83 54479.15 88888.00 2016-09-27 22:16:38.625 271 12661.10 83.83 54479.18 88888.00 2016-09-27 22:16:38.750 271 12661.12 83.83 54479.20 88888.00 2016-09-27 22:16:38.875 271 12661.15 83.80 54479.20 88888.00 2016-09-27 22:16:39.000 271 12661.17 83.80 54479.18 88888.00 2016-09-27 22:16:39.125 271 12661.17 83.80 54479.15 88888.00 2016-09-27 22:16:39.250 271 12661.12 83.83 54479.15 88888.00 2016-09-27 22:16:39.375 271 12661.17 83.85 54479.15 88888.00 2016-09-27 22:16:39.500 271 12661.23 83.85 54479.15 88888.00 2016-09-27 22:16:39.625 271 12661.23 83.85 54479.15 88888.00 2016-09-27 22:16:39.750 271 12661.23 83.83 54479.12 88888.00 2016-09-27 22:16:39.875 271 12661.25 83.85 54479.15 88888.00 2016-09-27 22:16:40.000 271 12661.35 83.88 54479.15 88888.00 2016-09-27 22:16:40.125 271 12661.42 83.90 54479.12 88888.00 2016-09-27 22:16:40.250 271 12661.42 83.88 54479.15 88888.00 2016-09-27 22:16:40.375 271 12661.52 83.88 54479.18 88888.00 2016-09-27 22:16:40.500 271 12661.58 83.88 54479.18 88888.00 2016-09-27 22:16:40.625 271 12661.55 83.90 54479.18 88888.00 2016-09-27 22:16:40.750 271 12661.58 83.90 54479.15 88888.00 2016-09-27 22:16:40.875 271 12661.55 83.90 54479.12 88888.00 2016-09-27 22:16:41.000 271 12661.60 83.85 54479.12 88888.00 2016-09-27 22:16:41.125 271 12661.70 83.90 54479.12 88888.00 2016-09-27 22:16:41.250 271 12661.70 83.90 54479.15 88888.00 2016-09-27 22:16:41.375 271 12661.73 83.92 54479.15 88888.00 2016-09-27 22:16:41.500 271 12661.73 83.92 54479.15 88888.00 2016-09-27 22:16:41.625 271 12661.70 83.90 54479.12 88888.00 2016-09-27 22:16:41.750 271 12661.73 83.90 54479.12 88888.00 2016-09-27 22:16:41.875 271 12661.70 83.90 54479.10 88888.00 2016-09-27 22:16:42.000 271 12661.73 83.90 54479.10 88888.00 2016-09-27 22:16:42.125 271 12661.73 83.92 54479.12 88888.00 2016-09-27 22:16:42.250 271 12661.77 83.92 54479.12 88888.00 2016-09-27 22:16:42.375 271 12661.83 83.97 54479.12 88888.00 2016-09-27 22:16:42.500 271 12661.88 83.97 54479.12 88888.00 2016-09-27 22:16:42.625 271 12661.90 83.95 54479.12 88888.00 2016-09-27 22:16:42.750 271 12661.95 83.95 54479.15 88888.00 2016-09-27 22:16:42.875 271 12661.95 83.97 54479.10 88888.00 2016-09-27 22:16:43.000 271 12661.92 83.97 54479.10 88888.00 2016-09-27 22:16:43.125 271 12661.92 83.97 54479.12 88888.00 2016-09-27 22:16:43.250 271 12661.95 83.95 54479.12 88888.00 2016-09-27 22:16:43.375 271 12662.02 83.97 54479.10 88888.00 2016-09-27 22:16:43.500 271 12662.02 84.00 54479.12 88888.00 2016-09-27 22:16:43.625 271 12662.02 84.03 54479.12 88888.00 2016-09-27 22:16:43.750 271 12662.05 84.03 54479.12 88888.00 2016-09-27 22:16:43.875 271 12662.10 84.03 54479.12 88888.00 2016-09-27 22:16:44.000 271 12662.17 84.03 54479.10 88888.00 2016-09-27 22:16:44.125 271 12662.23 84.05 54479.10 88888.00 2016-09-27 22:16:44.250 271 12662.23 84.05 54479.10 88888.00 2016-09-27 22:16:44.375 271 12662.20 84.08 54479.12 88888.00 2016-09-27 22:16:44.500 271 12662.20 84.08 54479.12 88888.00 2016-09-27 22:16:44.625 271 12662.27 84.10 54479.10 88888.00 2016-09-27 22:16:44.750 271 12662.27 84.12 54479.10 88888.00 2016-09-27 22:16:44.875 271 12662.30 84.12 54479.10 88888.00 2016-09-27 22:16:45.000 271 12662.35 84.15 54479.07 88888.00 2016-09-27 22:16:45.125 271 12662.33 84.15 54479.07 88888.00 2016-09-27 22:16:45.250 271 12662.38 84.17 54479.07 88888.00 2016-09-27 22:16:45.375 271 12662.50 84.17 54479.07 88888.00 2016-09-27 22:16:45.500 271 12662.50 84.22 54479.07 88888.00 2016-09-27 22:16:45.625 271 12662.40 84.22 54479.05 88888.00 2016-09-27 22:16:45.750 271 12662.38 84.22 54479.05 88888.00 2016-09-27 22:16:45.875 271 12662.48 84.25 54479.07 88888.00 2016-09-27 22:16:46.000 271 12662.55 84.28 54479.07 88888.00 2016-09-27 22:16:46.125 271 12662.60 84.28 54479.03 88888.00 2016-09-27 22:16:46.250 271 12662.62 84.35 54479.03 88888.00 2016-09-27 22:16:46.375 271 12662.65 84.38 54479.03 88888.00 2016-09-27 22:16:46.500 271 12662.62 84.40 54479.03 88888.00 2016-09-27 22:16:46.625 271 12662.62 84.40 54479.03 88888.00 2016-09-27 22:16:46.750 271 12662.67 84.40 54479.05 88888.00 2016-09-27 22:16:46.875 271 12662.75 84.42 54479.03 88888.00 2016-09-27 22:16:47.000 271 12662.73 84.45 54479.00 88888.00 2016-09-27 22:16:47.125 271 12662.73 84.45 54479.00 88888.00 2016-09-27 22:16:47.250 271 12662.75 84.45 54479.00 88888.00 2016-09-27 22:16:47.375 271 12662.88 84.47 54478.97 88888.00 2016-09-27 22:16:47.500 271 12662.92 84.53 54478.97 88888.00 2016-09-27 22:16:47.625 271 12662.95 84.53 54479.00 88888.00 2016-09-27 22:16:47.750 271 12663.00 84.58 54479.00 88888.00 2016-09-27 22:16:47.875 271 12663.05 84.58 54478.97 88888.00 2016-09-27 22:16:48.000 271 12663.08 84.58 54478.97 88888.00 2016-09-27 22:16:48.125 271 12663.10 84.62 54479.00 88888.00 2016-09-27 22:16:48.250 271 12663.12 84.65 54478.97 88888.00 2016-09-27 22:16:48.375 271 12663.15 84.67 54478.95 88888.00 2016-09-27 22:16:48.500 271 12663.20 84.72 54478.95 88888.00 2016-09-27 22:16:48.625 271 12663.23 84.70 54478.95 88888.00 2016-09-27 22:16:48.750 271 12663.23 84.72 54478.93 88888.00 2016-09-27 22:16:48.875 271 12663.25 84.75 54478.95 88888.00 2016-09-27 22:16:49.000 271 12663.27 84.78 54478.93 88888.00 2016-09-27 22:16:49.125 271 12663.33 84.78 54478.93 88888.00 2016-09-27 22:16:49.250 271 12663.38 84.80 54478.97 88888.00 2016-09-27 22:16:49.375 271 12663.40 84.80 54478.95 88888.00 2016-09-27 22:16:49.500 271 12663.40 84.85 54478.93 88888.00 2016-09-27 22:16:49.625 271 12663.50 84.88 54478.93 88888.00 2016-09-27 22:16:49.750 271 12663.58 84.90 54478.93 88888.00 2016-09-27 22:16:49.875 271 12663.58 84.88 54478.93 88888.00 2016-09-27 22:16:50.000 271 12663.55 84.88 54478.88 88888.00 2016-09-27 22:16:50.125 271 12663.58 84.88 54478.90 88888.00 2016-09-27 22:16:50.250 271 12663.62 84.88 54478.90 88888.00 2016-09-27 22:16:50.375 271 12663.65 84.88 54478.90 88888.00 2016-09-27 22:16:50.500 271 12663.67 84.88 54478.90 88888.00 2016-09-27 22:16:50.625 271 12663.77 84.88 54478.90 88888.00 2016-09-27 22:16:50.750 271 12663.80 84.88 54478.90 88888.00 2016-09-27 22:16:50.875 271 12663.88 84.90 54478.90 88888.00 2016-09-27 22:16:51.000 271 12663.88 84.92 54478.88 88888.00 2016-09-27 22:16:51.125 271 12663.90 84.92 54478.85 88888.00 2016-09-27 22:16:51.250 271 12663.90 84.90 54478.85 88888.00 2016-09-27 22:16:51.375 271 12663.98 84.90 54478.88 88888.00 2016-09-27 22:16:51.500 271 12664.00 84.92 54478.88 88888.00 2016-09-27 22:16:51.625 271 12664.02 84.92 54478.90 88888.00 2016-09-27 22:16:51.750 271 12664.08 84.90 54478.90 88888.00 2016-09-27 22:16:51.875 271 12664.08 84.92 54478.90 88888.00 2016-09-27 22:16:52.000 271 12664.10 84.92 54478.88 88888.00 2016-09-27 22:16:52.125 271 12664.15 84.90 54478.90 88888.00 2016-09-27 22:16:52.250 271 12664.15 84.88 54478.90 88888.00 2016-09-27 22:16:52.375 271 12664.25 84.90 54478.90 88888.00 2016-09-27 22:16:52.500 271 12664.27 84.88 54478.88 88888.00 2016-09-27 22:16:52.625 271 12664.33 84.90 54478.90 88888.00 2016-09-27 22:16:52.750 271 12664.38 84.90 54478.88 88888.00 2016-09-27 22:16:52.875 271 12664.45 84.88 54478.88 88888.00 2016-09-27 22:16:53.000 271 12664.50 84.88 54478.90 88888.00 2016-09-27 22:16:53.125 271 12664.45 84.88 54478.93 88888.00 2016-09-27 22:16:53.250 271 12664.48 84.85 54478.93 88888.00 2016-09-27 22:16:53.375 271 12664.52 84.85 54478.93 88888.00 2016-09-27 22:16:53.500 271 12664.55 84.85 54478.93 88888.00 2016-09-27 22:16:53.625 271 12664.60 84.83 54478.93 88888.00 2016-09-27 22:16:53.750 271 12664.65 84.83 54478.93 88888.00 2016-09-27 22:16:53.875 271 12664.73 84.80 54478.93 88888.00 2016-09-27 22:16:54.000 271 12664.73 84.80 54478.93 88888.00 2016-09-27 22:16:54.125 271 12664.73 84.83 54478.95 88888.00 2016-09-27 22:16:54.250 271 12664.75 84.80 54478.93 88888.00 2016-09-27 22:16:54.375 271 12664.88 84.78 54478.93 88888.00 2016-09-27 22:16:54.500 271 12664.90 84.78 54478.95 88888.00 2016-09-27 22:16:54.625 271 12664.88 84.80 54478.93 88888.00 2016-09-27 22:16:54.750 271 12664.85 84.80 54478.93 88888.00 2016-09-27 22:16:54.875 271 12664.88 84.80 54478.93 88888.00 2016-09-27 22:16:55.000 271 12664.95 84.78 54478.93 88888.00 2016-09-27 22:16:55.125 271 12664.98 84.78 54478.97 88888.00 2016-09-27 22:16:55.250 271 12664.98 84.72 54478.95 88888.00 2016-09-27 22:16:55.375 271 12665.02 84.75 54478.95 88888.00 2016-09-27 22:16:55.500 271 12665.05 84.72 54478.95 88888.00 2016-09-27 22:16:55.625 271 12665.12 84.78 54478.95 88888.00 2016-09-27 22:16:55.750 271 12665.20 84.80 54478.93 88888.00 2016-09-27 22:16:55.875 271 12665.15 84.78 54478.90 88888.00 2016-09-27 22:16:56.000 271 12665.17 84.75 54478.90 88888.00 2016-09-27 22:16:56.125 271 12665.23 84.75 54478.93 88888.00 2016-09-27 22:16:56.250 271 12665.25 84.80 54478.95 88888.00 2016-09-27 22:16:56.375 271 12665.35 84.83 54478.93 88888.00 2016-09-27 22:16:56.500 271 12665.45 84.85 54478.93 88888.00 2016-09-27 22:16:56.625 271 12665.45 84.85 54478.93 88888.00 2016-09-27 22:16:56.750 271 12665.48 84.83 54478.93 88888.00 2016-09-27 22:16:56.875 271 12665.52 84.83 54478.90 88888.00 2016-09-27 22:16:57.000 271 12665.55 84.85 54478.95 88888.00 2016-09-27 22:16:57.125 271 12665.50 84.88 54478.97 88888.00 2016-09-27 22:16:57.250 271 12665.50 84.85 54478.95 88888.00 2016-09-27 22:16:57.375 271 12665.58 84.90 54478.95 88888.00 2016-09-27 22:16:57.500 271 12665.65 84.95 54478.97 88888.00 2016-09-27 22:16:57.625 271 12665.73 84.97 54478.97 88888.00 2016-09-27 22:16:57.750 271 12665.75 84.95 54478.95 88888.00 2016-09-27 22:16:57.875 271 12665.75 84.97 54478.95 88888.00 2016-09-27 22:16:58.000 271 12665.73 85.03 54478.95 88888.00 2016-09-27 22:16:58.125 271 12665.77 85.08 54478.97 88888.00 2016-09-27 22:16:58.250 271 12665.90 85.05 54479.00 88888.00 2016-09-27 22:16:58.375 271 12665.98 85.08 54478.97 88888.00 2016-09-27 22:16:58.500 271 12666.00 85.12 54478.97 88888.00 2016-09-27 22:16:58.625 271 12666.05 85.15 54478.97 88888.00 2016-09-27 22:16:58.750 271 12666.08 85.17 54478.97 88888.00 2016-09-27 22:16:58.875 271 12666.10 85.17 54478.97 88888.00 2016-09-27 22:16:59.000 271 12666.15 85.20 54478.95 88888.00 2016-09-27 22:16:59.125 271 12666.20 85.20 54478.95 88888.00 2016-09-27 22:16:59.250 271 12666.20 85.25 54478.97 88888.00 2016-09-27 22:16:59.375 271 12666.27 85.30 54479.00 88888.00 2016-09-27 22:16:59.500 271 12666.30 85.33 54479.00 88888.00 2016-09-27 22:16:59.625 271 12666.38 85.33 54479.00 88888.00 2016-09-27 22:16:59.750 271 12666.42 85.40 54478.97 88888.00 2016-09-27 22:16:59.875 271 12666.48 85.40 54478.97 88888.00 2016-09-27 22:17:00.000 271 12666.52 85.40 54478.97 88888.00 2016-09-27 22:17:00.125 271 12666.58 85.42 54478.95 88888.00 2016-09-27 22:17:00.250 271 12666.62 85.45 54478.95 88888.00 2016-09-27 22:17:00.375 271 12666.67 85.50 54478.97 88888.00 2016-09-27 22:17:00.500 271 12666.70 85.55 54478.95 88888.00 2016-09-27 22:17:00.625 271 12666.77 85.55 54478.95 88888.00 2016-09-27 22:17:00.750 271 12666.83 85.58 54478.97 88888.00 2016-09-27 22:17:00.875 271 12666.83 85.58 54478.95 88888.00 2016-09-27 22:17:01.000 271 12666.92 85.60 54478.95 88888.00 2016-09-27 22:17:01.125 271 12667.02 85.65 54478.95 88888.00 2016-09-27 22:17:01.250 271 12667.00 85.65 54478.95 88888.00 2016-09-27 22:17:01.375 271 12667.08 85.67 54478.93 88888.00 2016-09-27 22:17:01.500 271 12667.20 85.70 54478.93 88888.00 2016-09-27 22:17:01.625 271 12667.23 85.78 54478.95 88888.00 2016-09-27 22:17:01.750 271 12667.23 85.78 54478.95 88888.00 2016-09-27 22:17:01.875 271 12667.25 85.80 54478.97 88888.00 2016-09-27 22:17:02.000 271 12667.33 85.83 54478.97 88888.00 2016-09-27 22:17:02.125 271 12667.40 85.83 54478.95 88888.00 2016-09-27 22:17:02.250 271 12667.48 85.83 54479.00 88888.00 2016-09-27 22:17:02.375 271 12667.52 85.88 54478.97 88888.00 2016-09-27 22:17:02.500 271 12667.58 85.90 54478.97 88888.00 2016-09-27 22:17:02.625 271 12667.65 85.92 54478.97 88888.00 2016-09-27 22:17:02.750 271 12667.73 85.97 54479.00 88888.00 2016-09-27 22:17:02.875 271 12667.77 86.00 54479.03 88888.00 2016-09-27 22:17:03.000 271 12667.80 86.03 54479.03 88888.00 2016-09-27 22:17:03.125 271 12667.80 86.03 54479.05 88888.00 2016-09-27 22:17:03.250 271 12667.80 86.03 54479.00 88888.00 2016-09-27 22:17:03.375 271 12667.90 86.08 54478.97 88888.00 2016-09-27 22:17:03.500 271 12667.95 86.05 54479.00 88888.00 2016-09-27 22:17:03.625 271 12667.98 86.08 54479.00 88888.00 2016-09-27 22:17:03.750 271 12668.02 86.10 54479.05 88888.00 2016-09-27 22:17:03.875 271 12668.10 86.12 54479.05 88888.00 2016-09-27 22:17:04.000 271 12668.17 86.12 54479.05 88888.00 2016-09-27 22:17:04.125 271 12668.20 86.15 54479.05 88888.00 2016-09-27 22:17:04.250 271 12668.15 86.20 54479.05 88888.00 2016-09-27 22:17:04.375 271 12668.17 86.22 54479.05 88888.00 2016-09-27 22:17:04.500 271 12668.20 86.20 54479.05 88888.00 2016-09-27 22:17:04.625 271 12668.23 86.20 54479.07 88888.00 2016-09-27 22:17:04.750 271 12668.23 86.22 54479.07 88888.00 2016-09-27 22:17:04.875 271 12668.33 86.28 54479.10 88888.00 2016-09-27 22:17:05.000 271 12668.40 86.25 54479.10 88888.00 2016-09-27 22:17:05.125 271 12668.42 86.28 54479.10 88888.00 2016-09-27 22:17:05.250 271 12668.42 86.28 54479.12 88888.00 2016-09-27 22:17:05.375 271 12668.48 86.30 54479.12 88888.00 2016-09-27 22:17:05.500 271 12668.48 86.30 54479.15 88888.00 2016-09-27 22:17:05.625 271 12668.55 86.30 54479.15 88888.00 2016-09-27 22:17:05.750 271 12668.62 86.33 54479.12 88888.00 2016-09-27 22:17:05.875 271 12668.65 86.35 54479.15 88888.00 2016-09-27 22:17:06.000 271 12668.67 86.35 54479.12 88888.00 2016-09-27 22:17:06.125 271 12668.67 86.35 54479.12 88888.00 2016-09-27 22:17:06.250 271 12668.67 86.33 54479.12 88888.00 2016-09-27 22:17:06.375 271 12668.73 86.38 54479.15 88888.00 2016-09-27 22:17:06.500 271 12668.80 86.40 54479.18 88888.00 2016-09-27 22:17:06.625 271 12668.77 86.38 54479.18 88888.00 2016-09-27 22:17:06.750 271 12668.75 86.38 54479.18 88888.00 2016-09-27 22:17:06.875 271 12668.80 86.40 54479.18 88888.00 2016-09-27 22:17:07.000 271 12668.83 86.40 54479.15 88888.00 2016-09-27 22:17:07.125 271 12668.85 86.40 54479.20 88888.00 2016-09-27 22:17:07.250 271 12668.90 86.38 54479.22 88888.00 2016-09-27 22:17:07.375 271 12668.92 86.40 54479.22 88888.00 2016-09-27 22:17:07.500 271 12669.00 86.38 54479.25 88888.00 2016-09-27 22:17:07.625 271 12669.05 86.38 54479.25 88888.00 2016-09-27 22:17:07.750 271 12669.10 86.40 54479.25 88888.00 2016-09-27 22:17:07.875 271 12669.17 86.40 54479.30 88888.00 2016-09-27 22:17:08.000 271 12669.23 86.42 54479.28 88888.00 2016-09-27 22:17:08.125 271 12669.20 86.45 54479.30 88888.00 2016-09-27 22:17:08.250 271 12669.20 86.45 54479.32 88888.00 2016-09-27 22:17:08.375 271 12669.30 86.45 54479.32 88888.00 2016-09-27 22:17:08.500 271 12669.33 86.47 54479.32 88888.00 2016-09-27 22:17:08.625 271 12669.27 86.45 54479.32 88888.00 2016-09-27 22:17:08.750 271 12669.30 86.45 54479.32 88888.00 2016-09-27 22:17:08.875 271 12669.35 86.47 54479.32 88888.00 2016-09-27 22:17:09.000 271 12669.38 86.47 54479.32 88888.00 2016-09-27 22:17:09.125 271 12669.38 86.50 54479.35 88888.00 2016-09-27 22:17:09.250 271 12669.38 86.47 54479.35 88888.00 2016-09-27 22:17:09.375 271 12669.48 86.47 54479.38 88888.00 2016-09-27 22:17:09.500 271 12669.55 86.53 54479.38 88888.00 2016-09-27 22:17:09.625 271 12669.62 86.53 54479.40 88888.00 2016-09-27 22:17:09.750 271 12669.65 86.50 54479.40 88888.00 2016-09-27 22:17:09.875 271 12669.62 86.55 54479.40 88888.00 2016-09-27 22:17:10.000 271 12669.60 86.55 54479.40 88888.00 2016-09-27 22:17:10.125 271 12669.67 86.55 54479.43 88888.00 2016-09-27 22:17:10.250 271 12669.73 86.55 54479.45 88888.00 2016-09-27 22:17:10.375 271 12669.73 86.55 54479.43 88888.00 2016-09-27 22:17:10.500 271 12669.77 86.55 54479.45 88888.00 2016-09-27 22:17:10.625 271 12669.88 86.55 54479.45 88888.00 2016-09-27 22:17:10.750 271 12669.98 86.53 54479.47 88888.00 2016-09-27 22:17:10.875 271 12669.95 86.53 54479.50 88888.00 2016-09-27 22:17:11.000 271 12669.90 86.53 54479.50 88888.00 2016-09-27 22:17:11.125 271 12669.88 86.55 54479.53 88888.00 2016-09-27 22:17:11.250 271 12669.90 86.58 54479.55 88888.00 2016-09-27 22:17:11.375 271 12669.98 86.60 54479.55 88888.00 2016-09-27 22:17:11.500 271 12669.98 86.58 54479.55 88888.00 2016-09-27 22:17:11.625 271 12670.02 86.55 54479.57 88888.00 2016-09-27 22:17:11.750 271 12670.08 86.53 54479.60 88888.00 2016-09-27 22:17:11.875 271 12670.10 86.55 54479.62 88888.00 2016-09-27 22:17:12.000 271 12670.02 86.58 54479.62 88888.00 2016-09-27 22:17:12.125 271 12670.05 86.62 54479.62 88888.00 2016-09-27 22:17:12.250 271 12670.08 86.60 54479.62 88888.00 2016-09-27 22:17:12.375 271 12670.17 86.62 54479.62 88888.00 2016-09-27 22:17:12.500 271 12670.20 86.65 54479.68 88888.00 2016-09-27 22:17:12.625 271 12670.20 86.65 54479.68 88888.00 2016-09-27 22:17:12.750 271 12670.17 86.65 54479.70 88888.00 2016-09-27 22:17:12.875 271 12670.17 86.67 54479.75 88888.00 2016-09-27 22:17:13.000 271 12670.15 86.67 54479.75 88888.00 2016-09-27 22:17:13.125 271 12670.15 86.62 54479.72 88888.00 2016-09-27 22:17:13.250 271 12670.17 86.62 54479.75 88888.00 2016-09-27 22:17:13.375 271 12670.27 86.67 54479.75 88888.00 2016-09-27 22:17:13.500 271 12670.27 86.70 54479.80 88888.00 2016-09-27 22:17:13.625 271 12670.20 86.70 54479.80 88888.00 2016-09-27 22:17:13.750 271 12670.25 86.70 54479.78 88888.00 2016-09-27 22:17:13.875 271 12670.35 86.70 54479.80 88888.00 2016-09-27 22:17:14.000 271 12670.38 86.70 54479.80 88888.00 2016-09-27 22:17:14.125 271 12670.33 86.67 54479.82 88888.00 2016-09-27 22:17:14.250 271 12670.33 86.67 54479.80 88888.00 2016-09-27 22:17:14.375 271 12670.40 86.70 54479.82 88888.00 2016-09-27 22:17:14.500 271 12670.48 86.75 54479.82 88888.00 2016-09-27 22:17:14.625 271 12670.48 86.78 54479.85 88888.00 2016-09-27 22:17:14.750 271 12670.48 86.78 54479.88 88888.00 2016-09-27 22:17:14.875 271 12670.48 86.75 54479.90 88888.00 2016-09-27 22:17:15.000 271 12670.50 86.75 54479.90 88888.00 2016-09-27 22:17:15.125 271 12670.52 86.78 54479.93 88888.00 2016-09-27 22:17:15.250 271 12670.50 86.78 54479.95 88888.00 2016-09-27 22:17:15.375 271 12670.52 86.78 54479.95 88888.00 2016-09-27 22:17:15.500 271 12670.52 86.83 54479.95 88888.00 2016-09-27 22:17:15.625 271 12670.60 86.85 54479.95 88888.00 2016-09-27 22:17:15.750 271 12670.60 86.83 54479.95 88888.00 2016-09-27 22:17:15.875 271 12670.55 86.85 54479.97 88888.00 2016-09-27 22:17:16.000 271 12670.52 86.85 54480.00 88888.00 2016-09-27 22:17:16.125 271 12670.50 86.85 54480.00 88888.00 2016-09-27 22:17:16.250 271 12670.50 86.88 54480.00 88888.00 2016-09-27 22:17:16.375 271 12670.50 86.90 54480.03 88888.00 2016-09-27 22:17:16.500 271 12670.50 86.92 54480.03 88888.00 2016-09-27 22:17:16.625 271 12670.45 86.92 54480.03 88888.00 2016-09-27 22:17:16.750 271 12670.45 86.95 54480.03 88888.00 2016-09-27 22:17:16.875 271 12670.52 86.97 54480.05 88888.00 2016-09-27 22:17:17.000 271 12670.58 87.00 54480.07 88888.00 2016-09-27 22:17:17.125 271 12670.55 86.97 54480.07 88888.00 2016-09-27 22:17:17.250 271 12670.48 86.97 54480.10 88888.00 2016-09-27 22:17:17.375 271 12670.52 87.05 54480.12 88888.00 2016-09-27 22:17:17.500 271 12670.58 87.08 54480.12 88888.00 2016-09-27 22:17:17.625 271 12670.55 87.10 54480.15 88888.00 2016-09-27 22:17:17.750 271 12670.50 87.12 54480.15 88888.00 2016-09-27 22:17:17.875 271 12670.45 87.12 54480.15 88888.00 2016-09-27 22:17:18.000 271 12670.48 87.15 54480.15 88888.00 2016-09-27 22:17:18.125 271 12670.52 87.15 54480.18 88888.00 2016-09-27 22:17:18.250 271 12670.60 87.20 54480.20 88888.00 2016-09-27 22:17:18.375 271 12670.58 87.25 54480.20 88888.00 2016-09-27 22:17:18.500 271 12670.52 87.25 54480.20 88888.00 2016-09-27 22:17:18.625 271 12670.50 87.28 54480.22 88888.00 2016-09-27 22:17:18.750 271 12670.55 87.28 54480.22 88888.00 2016-09-27 22:17:18.875 271 12670.60 87.33 54480.25 88888.00 2016-09-27 22:17:19.000 271 12670.58 87.30 54480.28 88888.00 2016-09-27 22:17:19.125 271 12670.50 87.30 54480.30 88888.00 2016-09-27 22:17:19.250 271 12670.52 87.35 54480.32 88888.00 2016-09-27 22:17:19.375 271 12670.62 87.35 54480.32 88888.00 2016-09-27 22:17:19.500 271 12670.62 87.38 54480.32 88888.00 2016-09-27 22:17:19.625 271 12670.60 87.40 54480.35 88888.00 2016-09-27 22:17:19.750 271 12670.58 87.42 54480.35 88888.00 2016-09-27 22:17:19.875 271 12670.55 87.45 54480.40 88888.00 2016-09-27 22:17:20.000 271 12670.52 87.45 54480.40 88888.00 2016-09-27 22:17:20.125 271 12670.52 87.47 54480.40 88888.00 2016-09-27 22:17:20.250 271 12670.50 87.53 54480.43 88888.00 2016-09-27 22:17:20.375 271 12670.55 87.53 54480.40 88888.00 2016-09-27 22:17:20.500 271 12670.58 87.55 54480.43 88888.00 2016-09-27 22:17:20.625 271 12670.52 87.60 54480.45 88888.00 2016-09-27 22:17:20.750 271 12670.52 87.58 54480.45 88888.00 2016-09-27 22:17:20.875 271 12670.55 87.58 54480.50 88888.00 2016-09-27 22:17:21.000 271 12670.58 87.58 54480.47 88888.00 2016-09-27 22:17:21.125 271 12670.58 87.62 54480.50 88888.00 2016-09-27 22:17:21.250 271 12670.60 87.65 54480.50 88888.00 2016-09-27 22:17:21.375 271 12670.58 87.67 54480.53 88888.00 2016-09-27 22:17:21.500 271 12670.50 87.67 54480.53 88888.00 2016-09-27 22:17:21.625 271 12670.48 87.67 54480.55 88888.00 2016-09-27 22:17:21.750 271 12670.48 87.67 54480.57 88888.00 2016-09-27 22:17:21.875 271 12670.48 87.70 54480.60 88888.00 2016-09-27 22:17:22.000 271 12670.48 87.70 54480.57 88888.00 2016-09-27 22:17:22.125 271 12670.48 87.72 54480.62 88888.00 2016-09-27 22:17:22.250 271 12670.48 87.72 54480.62 88888.00 2016-09-27 22:17:22.375 271 12670.50 87.75 54480.62 88888.00 2016-09-27 22:17:22.500 271 12670.50 87.78 54480.65 88888.00 2016-09-27 22:17:22.625 271 12670.45 87.80 54480.65 88888.00 2016-09-27 22:17:22.750 271 12670.45 87.80 54480.68 88888.00 2016-09-27 22:17:22.875 271 12670.48 87.83 54480.72 88888.00 2016-09-27 22:17:23.000 271 12670.48 87.83 54480.72 88888.00 2016-09-27 22:17:23.125 271 12670.45 87.83 54480.75 88888.00 2016-09-27 22:17:23.250 271 12670.50 87.83 54480.75 88888.00 2016-09-27 22:17:23.375 271 12670.55 87.83 54480.75 88888.00 2016-09-27 22:17:23.500 271 12670.58 87.85 54480.78 88888.00 2016-09-27 22:17:23.625 271 12670.52 87.85 54480.80 88888.00 2016-09-27 22:17:23.750 271 12670.52 87.88 54480.80 88888.00 2016-09-27 22:17:23.875 271 12670.60 87.88 54480.80 88888.00 2016-09-27 22:17:24.000 271 12670.65 87.90 54480.82 88888.00 2016-09-27 22:17:24.125 271 12670.60 87.90 54480.80 88888.00 2016-09-27 22:17:24.250 271 12670.55 87.88 54480.82 88888.00 2016-09-27 22:17:24.375 271 12670.62 87.90 54480.82 88888.00 2016-09-27 22:17:24.500 271 12670.60 87.90 54480.85 88888.00 2016-09-27 22:17:24.625 271 12670.60 87.92 54480.85 88888.00 2016-09-27 22:17:24.750 271 12670.60 87.92 54480.82 88888.00 2016-09-27 22:17:24.875 271 12670.55 87.90 54480.88 88888.00 2016-09-27 22:17:25.000 271 12670.55 87.90 54480.88 88888.00 2016-09-27 22:17:25.125 271 12670.55 87.90 54480.90 88888.00 2016-09-27 22:17:25.250 271 12670.55 87.92 54480.90 88888.00 2016-09-27 22:17:25.375 271 12670.60 87.95 54480.93 88888.00 2016-09-27 22:17:25.500 271 12670.58 87.95 54480.93 88888.00 2016-09-27 22:17:25.625 271 12670.58 87.92 54480.93 88888.00 2016-09-27 22:17:25.750 271 12670.52 87.92 54480.93 88888.00 2016-09-27 22:17:25.875 271 12670.55 87.95 54480.95 88888.00 2016-09-27 22:17:26.000 271 12670.58 87.97 54480.95 88888.00 2016-09-27 22:17:26.125 271 12670.60 88.00 54480.97 88888.00 2016-09-27 22:17:26.250 271 12670.62 87.97 54481.00 88888.00 2016-09-27 22:17:26.375 271 12670.62 88.00 54481.00 88888.00 2016-09-27 22:17:26.500 271 12670.60 87.97 54481.00 88888.00 2016-09-27 22:17:26.625 271 12670.55 87.97 54481.00 88888.00 2016-09-27 22:17:26.750 271 12670.58 87.97 54481.03 88888.00 2016-09-27 22:17:26.875 271 12670.62 87.97 54481.03 88888.00 2016-09-27 22:17:27.000 271 12670.65 87.97 54481.03 88888.00 2016-09-27 22:17:27.125 271 12670.62 87.97 54481.03 88888.00 2016-09-27 22:17:27.250 271 12670.58 87.95 54481.07 88888.00 2016-09-27 22:17:27.375 271 12670.65 87.95 54481.07 88888.00 2016-09-27 22:17:27.500 271 12670.70 87.95 54481.07 88888.00 2016-09-27 22:17:27.625 271 12670.73 87.92 54481.10 88888.00 2016-09-27 22:17:27.750 271 12670.67 87.95 54481.12 88888.00 2016-09-27 22:17:27.875 271 12670.62 87.95 54481.15 88888.00 2016-09-27 22:17:28.000 271 12670.65 87.95 54481.15 88888.00 2016-09-27 22:17:28.125 271 12670.70 87.92 54481.18 88888.00 2016-09-27 22:17:28.250 271 12670.70 87.95 54481.20 88888.00 2016-09-27 22:17:28.375 271 12670.73 87.95 54481.18 88888.00 2016-09-27 22:17:28.500 271 12670.70 87.95 54481.18 88888.00 2016-09-27 22:17:28.625 271 12670.75 87.97 54481.18 88888.00 2016-09-27 22:17:28.750 271 12670.77 87.95 54481.18 88888.00 2016-09-27 22:17:28.875 271 12670.75 87.92 54481.20 88888.00 2016-09-27 22:17:29.000 271 12670.70 87.95 54481.20 88888.00 2016-09-27 22:17:29.125 271 12670.65 87.92 54481.22 88888.00 2016-09-27 22:17:29.250 271 12670.60 87.95 54481.25 88888.00 2016-09-27 22:17:29.375 271 12670.65 87.95 54481.25 88888.00 2016-09-27 22:17:29.500 271 12670.67 87.92 54481.28 88888.00 2016-09-27 22:17:29.625 271 12670.65 87.90 54481.30 88888.00 2016-09-27 22:17:29.750 271 12670.60 87.92 54481.30 88888.00 2016-09-27 22:17:29.875 271 12670.60 87.90 54481.35 88888.00 2016-09-27 22:17:30.000 271 12670.55 87.90 54481.32 88888.00 2016-09-27 22:17:30.125 271 12670.50 87.90 54481.35 88888.00 2016-09-27 22:17:30.250 271 12670.45 87.88 54481.32 88888.00 2016-09-27 22:17:30.375 271 12670.52 87.88 54481.38 88888.00 2016-09-27 22:17:30.500 271 12670.55 87.88 54481.38 88888.00 2016-09-27 22:17:30.625 271 12670.50 87.88 54481.40 88888.00 2016-09-27 22:17:30.750 271 12670.48 87.88 54481.43 88888.00 2016-09-27 22:17:30.875 271 12670.55 87.88 54481.43 88888.00 2016-09-27 22:17:31.000 271 12670.55 87.88 54481.43 88888.00 2016-09-27 22:17:31.125 271 12670.55 87.88 54481.45 88888.00 2016-09-27 22:17:31.250 271 12670.50 87.85 54481.47 88888.00 2016-09-27 22:17:31.375 271 12670.52 87.90 54481.50 88888.00 2016-09-27 22:17:31.500 271 12670.48 87.88 54481.53 88888.00 2016-09-27 22:17:31.625 271 12670.50 87.92 54481.53 88888.00 2016-09-27 22:17:31.750 271 12670.55 87.92 54481.53 88888.00 2016-09-27 22:17:31.875 271 12670.55 87.95 54481.53 88888.00 2016-09-27 22:17:32.000 271 12670.52 87.92 54481.55 88888.00 2016-09-27 22:17:32.125 271 12670.48 87.95 54481.55 88888.00 2016-09-27 22:17:32.250 271 12670.38 87.92 54481.57 88888.00 2016-09-27 22:17:32.375 271 12670.40 87.92 54481.57 88888.00 2016-09-27 22:17:32.500 271 12670.40 87.92 54481.60 88888.00 2016-09-27 22:17:32.625 271 12670.33 87.92 54481.57 88888.00 2016-09-27 22:17:32.750 271 12670.20 87.95 54481.60 88888.00 2016-09-27 22:17:32.875 271 12670.23 87.97 54481.60 88888.00 2016-09-27 22:17:33.000 271 12670.27 88.00 54481.60 88888.00 2016-09-27 22:17:33.125 271 12670.20 88.00 54481.65 88888.00 2016-09-27 22:17:33.250 271 12670.08 87.97 54481.62 88888.00 2016-09-27 22:17:33.375 271 12670.17 88.00 54481.65 88888.00 2016-09-27 22:17:33.500 271 12670.27 88.03 54481.65 88888.00 2016-09-27 22:17:33.625 271 12670.33 88.03 54481.65 88888.00 2016-09-27 22:17:33.750 271 12670.25 88.05 54481.62 88888.00 2016-09-27 22:17:33.875 271 12670.17 88.10 54481.68 88888.00 2016-09-27 22:17:34.000 271 12670.17 88.10 54481.68 88888.00 2016-09-27 22:17:34.125 271 12670.17 88.10 54481.68 88888.00 2016-09-27 22:17:34.250 271 12670.20 88.12 54481.68 88888.00 2016-09-27 22:17:34.375 271 12670.20 88.17 54481.70 88888.00 2016-09-27 22:17:34.500 271 12670.23 88.17 54481.70 88888.00 2016-09-27 22:17:34.625 271 12670.25 88.20 54481.70 88888.00 2016-09-27 22:17:34.750 271 12670.25 88.22 54481.72 88888.00 2016-09-27 22:17:34.875 271 12670.33 88.25 54481.72 88888.00 2016-09-27 22:17:35.000 271 12670.33 88.28 54481.70 88888.00 2016-09-27 22:17:35.125 271 12670.38 88.30 54481.75 88888.00 2016-09-27 22:17:35.250 271 12670.38 88.30 54481.75 88888.00 2016-09-27 22:17:35.375 271 12670.40 88.33 54481.75 88888.00 2016-09-27 22:17:35.500 271 12670.35 88.33 54481.75 88888.00 2016-09-27 22:17:35.625 271 12670.35 88.35 54481.75 88888.00 2016-09-27 22:17:35.750 271 12670.40 88.42 54481.75 88888.00 2016-09-27 22:17:35.875 271 12670.42 88.45 54481.78 88888.00 2016-09-27 22:17:36.000 271 12670.45 88.47 54481.75 88888.00 2016-09-27 22:17:36.125 271 12670.48 88.50 54481.75 88888.00 2016-09-27 22:17:36.250 271 12670.48 88.50 54481.75 88888.00 2016-09-27 22:17:36.375 271 12670.50 88.53 54481.78 88888.00 2016-09-27 22:17:36.500 271 12670.50 88.55 54481.78 88888.00 2016-09-27 22:17:36.625 271 12670.52 88.58 54481.78 88888.00 2016-09-27 22:17:36.750 271 12670.52 88.60 54481.75 88888.00 2016-09-27 22:17:36.875 271 12670.55 88.62 54481.75 88888.00 2016-09-27 22:17:37.000 271 12670.65 88.67 54481.75 88888.00 2016-09-27 22:17:37.125 271 12670.70 88.67 54481.75 88888.00 2016-09-27 22:17:37.250 271 12670.73 88.65 54481.78 88888.00 2016-09-27 22:17:37.375 271 12670.80 88.67 54481.80 88888.00 2016-09-27 22:17:37.500 271 12670.80 88.72 54481.78 88888.00 2016-09-27 22:17:37.625 271 12670.75 88.72 54481.78 88888.00 2016-09-27 22:17:37.750 271 12670.77 88.72 54481.78 88888.00 2016-09-27 22:17:37.875 271 12670.77 88.75 54481.78 88888.00 2016-09-27 22:17:38.000 271 12670.83 88.78 54481.78 88888.00 2016-09-27 22:17:38.125 271 12670.90 88.83 54481.78 88888.00 2016-09-27 22:17:38.250 271 12670.95 88.85 54481.78 88888.00 2016-09-27 22:17:38.375 271 12670.98 88.85 54481.78 88888.00 2016-09-27 22:17:38.500 271 12671.02 88.85 54481.78 88888.00 2016-09-27 22:17:38.625 271 12671.02 88.88 54481.78 88888.00 2016-09-27 22:17:38.750 271 12671.02 88.88 54481.78 88888.00 2016-09-27 22:17:38.875 271 12671.05 88.90 54481.80 88888.00 2016-09-27 22:17:39.000 271 12671.12 88.90 54481.78 88888.00 2016-09-27 22:17:39.125 271 12671.17 88.90 54481.80 88888.00 2016-09-27 22:17:39.250 271 12671.25 88.90 54481.80 88888.00 2016-09-27 22:17:39.375 271 12671.30 88.90 54481.82 88888.00 2016-09-27 22:17:39.500 271 12671.33 88.88 54481.80 88888.00 2016-09-27 22:17:39.625 271 12671.33 88.88 54481.80 88888.00 2016-09-27 22:17:39.750 271 12671.45 88.90 54481.82 88888.00 2016-09-27 22:17:39.875 271 12671.48 88.88 54481.82 88888.00 2016-09-27 22:17:40.000 271 12671.48 88.88 54481.82 88888.00 2016-09-27 22:17:40.125 271 12671.45 88.85 54481.82 88888.00 2016-09-27 22:17:40.250 271 12671.50 88.83 54481.88 88888.00 2016-09-27 22:17:40.375 271 12671.55 88.83 54481.88 88888.00 2016-09-27 22:17:40.500 271 12671.58 88.80 54481.85 88888.00 2016-09-27 22:17:40.625 271 12671.60 88.80 54481.82 88888.00 2016-09-27 22:17:40.750 271 12671.58 88.80 54481.85 88888.00 2016-09-27 22:17:40.875 271 12671.58 88.78 54481.85 88888.00 2016-09-27 22:17:41.000 271 12671.60 88.75 54481.85 88888.00 2016-09-27 22:17:41.125 271 12671.67 88.75 54481.85 88888.00 2016-09-27 22:17:41.250 271 12671.67 88.72 54481.88 88888.00 2016-09-27 22:17:41.375 271 12671.67 88.72 54481.88 88888.00 2016-09-27 22:17:41.500 271 12671.70 88.70 54481.88 88888.00 2016-09-27 22:17:41.625 271 12671.70 88.65 54481.90 88888.00 2016-09-27 22:17:41.750 271 12671.65 88.62 54481.93 88888.00 2016-09-27 22:17:41.875 271 12671.65 88.62 54481.93 88888.00 2016-09-27 22:17:42.000 271 12671.65 88.60 54481.90 88888.00 2016-09-27 22:17:42.125 271 12671.62 88.55 54481.90 88888.00 2016-09-27 22:17:42.250 271 12671.60 88.53 54481.93 88888.00 2016-09-27 22:17:42.375 271 12671.65 88.50 54481.93 88888.00 2016-09-27 22:17:42.500 271 12671.62 88.45 54481.95 88888.00 2016-09-27 22:17:42.625 271 12671.62 88.42 54481.97 88888.00 2016-09-27 22:17:42.750 271 12671.58 88.42 54482.00 88888.00 2016-09-27 22:17:42.875 271 12671.48 88.38 54482.00 88888.00 2016-09-27 22:17:43.000 271 12671.50 88.35 54482.00 88888.00 2016-09-27 22:17:43.125 271 12671.50 88.35 54482.05 88888.00 2016-09-27 22:17:43.250 271 12671.45 88.30 54482.07 88888.00 2016-09-27 22:17:43.375 271 12671.55 88.28 54482.10 88888.00 2016-09-27 22:17:43.500 271 12671.52 88.25 54482.07 88888.00 2016-09-27 22:17:43.625 271 12671.48 88.20 54482.07 88888.00 2016-09-27 22:17:43.750 271 12671.42 88.20 54482.07 88888.00 2016-09-27 22:17:43.875 271 12671.40 88.17 54482.12 88888.00 2016-09-27 22:17:44.000 271 12671.35 88.15 54482.10 88888.00 2016-09-27 22:17:44.125 271 12671.35 88.15 54482.12 88888.00 2016-09-27 22:17:44.250 271 12671.27 88.08 54482.18 88888.00 2016-09-27 22:17:44.375 271 12671.30 88.08 54482.18 88888.00 2016-09-27 22:17:44.500 271 12671.35 88.03 54482.18 88888.00 2016-09-27 22:17:44.625 271 12671.30 88.03 54482.18 88888.00 2016-09-27 22:17:44.750 271 12671.25 88.00 54482.18 88888.00 2016-09-27 22:17:44.875 271 12671.25 88.00 54482.20 88888.00 2016-09-27 22:17:45.000 271 12671.20 87.97 54482.20 88888.00 2016-09-27 22:17:45.125 271 12671.17 87.97 54482.25 88888.00 2016-09-27 22:17:45.250 271 12671.17 87.92 54482.30 88888.00 2016-09-27 22:17:45.375 271 12671.20 87.92 54482.28 88888.00 2016-09-27 22:17:45.500 271 12671.12 87.92 54482.30 88888.00 2016-09-27 22:17:45.625 271 12671.08 87.92 54482.30 88888.00 2016-09-27 22:17:45.750 271 12671.08 87.92 54482.30 88888.00 2016-09-27 22:17:45.875 271 12671.12 87.90 54482.32 88888.00 2016-09-27 22:17:46.000 271 12671.10 87.90 54482.30 88888.00 2016-09-27 22:17:46.125 271 12671.00 87.90 54482.32 88888.00 2016-09-27 22:17:46.250 271 12670.98 87.92 54482.35 88888.00 2016-09-27 22:17:46.375 271 12671.00 87.92 54482.35 88888.00 2016-09-27 22:17:46.500 271 12670.92 87.92 54482.32 88888.00 2016-09-27 22:17:46.625 271 12670.90 87.92 54482.35 88888.00 2016-09-27 22:17:46.750 271 12670.92 87.95 54482.35 88888.00 2016-09-27 22:17:46.875 271 12670.92 87.95 54482.35 88888.00 2016-09-27 22:17:47.000 271 12670.98 87.97 54482.38 88888.00 2016-09-27 22:17:47.125 271 12670.92 87.97 54482.38 88888.00 2016-09-27 22:17:47.250 271 12670.85 87.97 54482.38 88888.00 2016-09-27 22:17:47.375 271 12670.90 88.00 54482.38 88888.00 2016-09-27 22:17:47.500 271 12670.92 88.03 54482.40 88888.00 2016-09-27 22:17:47.625 271 12670.92 88.00 54482.40 88888.00 2016-09-27 22:17:47.750 271 12670.92 88.05 54482.40 88888.00 2016-09-27 22:17:47.875 271 12670.92 88.05 54482.43 88888.00 2016-09-27 22:17:48.000 271 12670.98 88.10 54482.43 88888.00 2016-09-27 22:17:48.125 271 12671.00 88.12 54482.43 88888.00 2016-09-27 22:17:48.250 271 12670.92 88.15 54482.43 88888.00 2016-09-27 22:17:48.375 271 12670.90 88.20 54482.43 88888.00 2016-09-27 22:17:48.500 271 12670.90 88.20 54482.40 88888.00 2016-09-27 22:17:48.625 271 12671.00 88.25 54482.43 88888.00 2016-09-27 22:17:48.750 271 12671.00 88.28 54482.40 88888.00 2016-09-27 22:17:48.875 271 12671.02 88.30 54482.43 88888.00 2016-09-27 22:17:49.000 271 12671.10 88.33 54482.40 88888.00 2016-09-27 22:17:49.125 271 12671.10 88.35 54482.40 88888.00 2016-09-27 22:17:49.250 271 12671.05 88.40 54482.40 88888.00 2016-09-27 22:17:49.375 271 12671.10 88.45 54482.43 88888.00 2016-09-27 22:17:49.500 271 12671.17 88.50 54482.43 88888.00 2016-09-27 22:17:49.625 271 12671.20 88.55 54482.40 88888.00 2016-09-27 22:17:49.750 271 12671.17 88.60 54482.43 88888.00 2016-09-27 22:17:49.875 271 12671.17 88.65 54482.40 88888.00 2016-09-27 22:17:50.000 271 12671.23 88.67 54482.38 88888.00 2016-09-27 22:17:50.125 271 12671.23 88.72 54482.40 88888.00 2016-09-27 22:17:50.250 271 12671.25 88.75 54482.40 88888.00 2016-09-27 22:17:50.375 271 12671.30 88.78 54482.38 88888.00 2016-09-27 22:17:50.500 271 12671.33 88.80 54482.38 88888.00 2016-09-27 22:17:50.625 271 12671.35 88.85 54482.38 88888.00 2016-09-27 22:17:50.750 271 12671.38 88.88 54482.35 88888.00 2016-09-27 22:17:50.875 271 12671.38 88.90 54482.32 88888.00 2016-09-27 22:17:51.000 271 12671.42 88.95 54482.32 88888.00 2016-09-27 22:17:51.125 271 12671.45 88.97 54482.35 88888.00 2016-09-27 22:17:51.250 271 12671.42 89.05 54482.35 88888.00 2016-09-27 22:17:51.375 271 12671.50 89.08 54482.35 88888.00 2016-09-27 22:17:51.500 271 12671.52 89.12 54482.35 88888.00 2016-09-27 22:17:51.625 271 12671.60 89.15 54482.32 88888.00 2016-09-27 22:17:51.750 271 12671.58 89.17 54482.32 88888.00 2016-09-27 22:17:51.875 271 12671.60 89.22 54482.32 88888.00 2016-09-27 22:17:52.000 271 12671.60 89.28 54482.32 88888.00 2016-09-27 22:17:52.125 271 12671.62 89.28 54482.32 88888.00 2016-09-27 22:17:52.250 271 12671.65 89.30 54482.32 88888.00 2016-09-27 22:17:52.375 271 12671.73 89.35 54482.35 88888.00 2016-09-27 22:17:52.500 271 12671.80 89.38 54482.35 88888.00 2016-09-27 22:17:52.625 271 12671.88 89.42 54482.35 88888.00 2016-09-27 22:17:52.750 271 12671.92 89.45 54482.32 88888.00 2016-09-27 22:17:52.875 271 12671.88 89.47 54482.32 88888.00 2016-09-27 22:17:53.000 271 12671.90 89.53 54482.32 88888.00 2016-09-27 22:17:53.125 271 12671.95 89.55 54482.35 88888.00 2016-09-27 22:17:53.250 271 12671.92 89.55 54482.35 88888.00 2016-09-27 22:17:53.375 271 12672.00 89.60 54482.32 88888.00 2016-09-27 22:17:53.500 271 12671.98 89.62 54482.32 88888.00 2016-09-27 22:17:53.625 271 12671.92 89.60 54482.32 88888.00 2016-09-27 22:17:53.750 271 12671.92 89.60 54482.32 88888.00 2016-09-27 22:17:53.875 271 12671.95 89.65 54482.32 88888.00 2016-09-27 22:17:54.000 271 12672.02 89.67 54482.30 88888.00 2016-09-27 22:17:54.125 271 12672.02 89.70 54482.32 88888.00 2016-09-27 22:17:54.250 271 12672.05 89.72 54482.35 88888.00 2016-09-27 22:17:54.375 271 12672.15 89.78 54482.35 88888.00 2016-09-27 22:17:54.500 271 12672.23 89.75 54482.32 88888.00 2016-09-27 22:17:54.625 271 12672.25 89.78 54482.32 88888.00 2016-09-27 22:17:54.750 271 12672.23 89.78 54482.32 88888.00 2016-09-27 22:17:54.875 271 12672.23 89.80 54482.32 88888.00 2016-09-27 22:17:55.000 271 12672.25 89.80 54482.32 88888.00 2016-09-27 22:17:55.125 271 12672.35 89.83 54482.35 88888.00 2016-09-27 22:17:55.250 271 12672.40 89.83 54482.35 88888.00 2016-09-27 22:17:55.375 271 12672.40 89.80 54482.35 88888.00 2016-09-27 22:17:55.500 271 12672.38 89.80 54482.35 88888.00 2016-09-27 22:17:55.625 271 12672.42 89.80 54482.28 88888.00 2016-09-27 22:17:55.750 271 12672.48 89.80 54482.15 88888.00 2016-09-27 22:17:55.875 271 12672.52 89.83 54482.25 88888.00 2016-09-27 22:17:56.000 271 12672.52 89.83 54482.38 88888.00 2016-09-27 22:17:56.125 271 12672.55 89.83 54482.43 88888.00 2016-09-27 22:17:56.250 271 12672.48 89.78 54482.43 88888.00 2016-09-27 22:17:56.375 271 12672.55 89.80 54482.40 88888.00 2016-09-27 22:17:56.500 271 12672.65 89.80 54482.43 88888.00 2016-09-27 22:17:56.625 271 12672.62 89.80 54482.40 88888.00 2016-09-27 22:17:56.750 271 12672.58 89.80 54482.43 88888.00 2016-09-27 22:17:56.875 271 12672.67 89.78 54482.43 88888.00 2016-09-27 22:17:57.000 271 12672.73 89.75 54482.43 88888.00 2016-09-27 22:17:57.125 271 12672.75 89.75 54482.43 88888.00 2016-09-27 22:17:57.250 271 12672.75 89.70 54482.43 88888.00 2016-09-27 22:17:57.375 271 12672.83 89.70 54482.45 88888.00 2016-09-27 22:17:57.500 271 12672.90 89.70 54482.45 88888.00 2016-09-27 22:17:57.625 271 12672.92 89.67 54482.45 88888.00 2016-09-27 22:17:57.750 271 12672.88 89.67 54482.43 88888.00 2016-09-27 22:17:57.875 271 12672.88 89.65 54482.45 88888.00 2016-09-27 22:17:58.000 271 12672.95 89.65 54482.45 88888.00 2016-09-27 22:17:58.125 271 12673.00 89.62 54482.45 88888.00 2016-09-27 22:17:58.250 271 12673.00 89.58 54482.47 88888.00 2016-09-27 22:17:58.375 271 12673.02 89.58 54482.45 88888.00 2016-09-27 22:17:58.500 271 12673.08 89.58 54482.47 88888.00 2016-09-27 22:17:58.625 271 12673.10 89.55 54482.50 88888.00 2016-09-27 22:17:58.750 271 12673.12 89.58 54482.53 88888.00 2016-09-27 22:17:58.875 271 12673.12 89.55 54482.53 88888.00 2016-09-27 22:17:59.000 271 12673.20 89.50 54482.47 88888.00 2016-09-27 22:17:59.125 271 12673.27 89.50 54482.50 88888.00 2016-09-27 22:17:59.250 271 12673.30 89.42 54482.53 88888.00 2016-09-27 22:17:59.375 271 12673.38 89.40 54482.53 88888.00 2016-09-27 22:17:59.500 271 12673.38 89.38 54482.53 88888.00 2016-09-27 22:17:59.625 271 12673.42 89.35 54482.53 88888.00 2016-09-27 22:17:59.750 271 12673.48 89.33 54482.55 88888.00 2016-09-27 22:17:59.875 271 12673.55 89.33 54482.55 88888.00 2016-09-27 22:18:00.000 271 12673.60 89.30 54482.53 88888.00 2016-09-27 22:18:00.125 271 12673.65 89.28 54482.55 88888.00 2016-09-27 22:18:00.250 271 12673.73 89.25 54482.57 88888.00 2016-09-27 22:18:00.375 271 12673.77 89.17 54482.57 88888.00 2016-09-27 22:18:00.500 271 12673.77 89.20 54482.57 88888.00 2016-09-27 22:18:00.625 271 12673.75 89.20 54482.57 88888.00 2016-09-27 22:18:00.750 271 12673.77 89.20 54482.57 88888.00 2016-09-27 22:18:00.875 271 12673.83 89.17 54482.55 88888.00 2016-09-27 22:18:01.000 271 12673.88 89.17 54482.57 88888.00 2016-09-27 22:18:01.125 271 12673.98 89.15 54482.57 88888.00 2016-09-27 22:18:01.250 271 12673.98 89.12 54482.57 88888.00 2016-09-27 22:18:01.375 271 12674.02 89.15 54482.57 88888.00 2016-09-27 22:18:01.500 271 12674.05 89.12 54482.60 88888.00 2016-09-27 22:18:01.625 271 12674.15 89.10 54482.57 88888.00 2016-09-27 22:18:01.750 271 12674.20 89.12 54482.60 88888.00 2016-09-27 22:18:01.875 271 12674.23 89.10 54482.62 88888.00 2016-09-27 22:18:02.000 271 12674.23 89.10 54482.57 88888.00 2016-09-27 22:18:02.125 271 12674.23 89.10 54482.57 88888.00 2016-09-27 22:18:02.250 271 12674.20 89.05 54482.57 88888.00 2016-09-27 22:18:02.375 271 12674.35 89.05 54482.57 88888.00 2016-09-27 22:18:02.500 271 12674.48 89.03 54482.57 88888.00 2016-09-27 22:18:02.625 271 12674.55 89.05 54482.55 88888.00 2016-09-27 22:18:02.750 271 12674.55 89.05 54482.55 88888.00 2016-09-27 22:18:02.875 271 12674.50 89.05 54482.57 88888.00 2016-09-27 22:18:03.000 271 12674.60 89.05 54482.57 88888.00 2016-09-27 22:18:03.125 271 12674.73 89.05 54482.55 88888.00 2016-09-27 22:18:03.250 271 12674.77 89.05 54482.55 88888.00 2016-09-27 22:18:03.375 271 12674.80 89.05 54482.55 88888.00 2016-09-27 22:18:03.500 271 12674.75 89.08 54482.55 88888.00 2016-09-27 22:18:03.625 271 12674.83 89.10 54482.53 88888.00 2016-09-27 22:18:03.750 271 12675.00 89.12 54482.53 88888.00 2016-09-27 22:18:03.875 271 12675.10 89.15 54482.53 88888.00 2016-09-27 22:18:04.000 271 12675.15 89.12 54482.50 88888.00 2016-09-27 22:18:04.125 271 12675.20 89.12 54482.47 88888.00 2016-09-27 22:18:04.250 271 12675.20 89.17 54482.47 88888.00 2016-09-27 22:18:04.375 271 12675.33 89.20 54482.45 88888.00 2016-09-27 22:18:04.500 271 12675.42 89.22 54482.45 88888.00 2016-09-27 22:18:04.625 271 12675.52 89.28 54482.47 88888.00 2016-09-27 22:18:04.750 271 12675.62 89.30 54482.47 88888.00 2016-09-27 22:18:04.875 271 12675.70 89.30 54482.45 88888.00 2016-09-27 22:18:05.000 271 12675.80 89.30 54482.45 88888.00 2016-09-27 22:18:05.125 271 12675.90 89.33 54482.43 88888.00 2016-09-27 22:18:05.250 271 12675.95 89.33 54482.43 88888.00 2016-09-27 22:18:05.375 271 12676.02 89.35 54482.40 88888.00 2016-09-27 22:18:05.500 271 12676.10 89.40 54482.38 88888.00 2016-09-27 22:18:05.625 271 12676.23 89.47 54482.40 88888.00 2016-09-27 22:18:05.750 271 12676.27 89.50 54482.40 88888.00 2016-09-27 22:18:05.875 271 12676.23 89.53 54482.38 88888.00 2016-09-27 22:18:06.000 271 12676.33 89.55 54482.35 88888.00 2016-09-27 22:18:06.125 271 12676.42 89.60 54482.35 88888.00 2016-09-27 22:18:06.250 271 12676.52 89.62 54482.32 88888.00 2016-09-27 22:18:06.375 271 12676.70 89.67 54482.32 88888.00 2016-09-27 22:18:06.500 271 12676.80 89.70 54482.30 88888.00 2016-09-27 22:18:06.625 271 12676.83 89.75 54482.28 88888.00 2016-09-27 22:18:06.750 271 12676.85 89.78 54482.32 88888.00 2016-09-27 22:18:06.875 271 12676.92 89.80 54482.30 88888.00 2016-09-27 22:18:07.000 271 12676.98 89.83 54482.28 88888.00 2016-09-27 22:18:07.125 271 12677.10 89.85 54482.28 88888.00 2016-09-27 22:18:07.250 271 12677.10 89.90 54482.28 88888.00 2016-09-27 22:18:07.375 271 12677.10 89.92 54482.22 88888.00 2016-09-27 22:18:07.500 271 12677.15 90.00 54482.22 88888.00 2016-09-27 22:18:07.625 271 12677.27 90.05 54482.22 88888.00 2016-09-27 22:18:07.750 271 12677.40 90.08 54482.20 88888.00 2016-09-27 22:18:07.875 271 12677.42 90.12 54482.20 88888.00 2016-09-27 22:18:08.000 271 12677.48 90.15 54482.20 88888.00 2016-09-27 22:18:08.125 271 12677.55 90.20 54482.18 88888.00 2016-09-27 22:18:08.250 271 12677.60 90.25 54482.15 88888.00 2016-09-27 22:18:08.375 271 12677.65 90.30 54482.15 88888.00 2016-09-27 22:18:08.500 271 12677.70 90.38 54482.15 88888.00 2016-09-27 22:18:08.625 271 12677.77 90.45 54482.18 88888.00 2016-09-27 22:18:08.750 271 12677.77 90.47 54482.12 88888.00 2016-09-27 22:18:08.875 271 12677.77 90.47 54482.10 88888.00 2016-09-27 22:18:09.000 271 12677.77 90.53 54482.12 88888.00 2016-09-27 22:18:09.125 271 12677.85 90.58 54482.15 88888.00 2016-09-27 22:18:09.250 271 12677.88 90.62 54482.18 88888.00 2016-09-27 22:18:09.375 271 12677.98 90.67 54482.15 88888.00 2016-09-27 22:18:09.500 271 12678.00 90.75 54482.12 88888.00 2016-09-27 22:18:09.625 271 12678.02 90.83 54482.12 88888.00 2016-09-27 22:18:09.750 271 12678.05 90.85 54482.15 88888.00 2016-09-27 22:18:09.875 271 12678.02 90.85 54482.15 88888.00 2016-09-27 22:18:10.000 271 12678.02 90.90 54482.12 88888.00 2016-09-27 22:18:10.125 271 12678.10 91.00 54482.15 88888.00 2016-09-27 22:18:10.250 271 12678.15 91.05 54482.15 88888.00 2016-09-27 22:18:10.375 271 12678.17 91.10 54482.15 88888.00 2016-09-27 22:18:10.500 271 12678.15 91.15 54482.15 88888.00 2016-09-27 22:18:10.625 271 12678.23 91.20 54482.18 88888.00 2016-09-27 22:18:10.750 271 12678.25 91.28 54482.15 88888.00 2016-09-27 22:18:10.875 271 12678.30 91.30 54482.15 88888.00 2016-09-27 22:18:11.000 271 12678.25 91.33 54482.15 88888.00 2016-09-27 22:18:11.125 271 12678.27 91.38 54482.15 88888.00 2016-09-27 22:18:11.250 271 12678.27 91.40 54482.18 88888.00 2016-09-27 22:18:11.375 271 12678.30 91.45 54482.18 88888.00 2016-09-27 22:18:11.500 271 12678.27 91.50 54482.15 88888.00 2016-09-27 22:18:11.625 271 12678.23 91.58 54482.15 88888.00 2016-09-27 22:18:11.750 271 12678.27 91.62 54482.18 88888.00 2016-09-27 22:18:11.875 271 12678.33 91.70 54482.18 88888.00 2016-09-27 22:18:12.000 271 12678.35 91.72 54482.20 88888.00 2016-09-27 22:18:12.125 271 12678.35 91.72 54482.20 88888.00 2016-09-27 22:18:12.250 271 12678.33 91.78 54482.22 88888.00 2016-09-27 22:18:12.375 271 12678.35 91.85 54482.25 88888.00 2016-09-27 22:18:12.500 271 12678.33 91.90 54482.25 88888.00 2016-09-27 22:18:12.625 271 12678.33 91.92 54482.28 88888.00 2016-09-27 22:18:12.750 271 12678.38 91.97 54482.30 88888.00 2016-09-27 22:18:12.875 271 12678.33 92.03 54482.30 88888.00 2016-09-27 22:18:13.000 271 12678.33 92.05 54482.30 88888.00 2016-09-27 22:18:13.125 271 12678.35 92.08 54482.30 88888.00 2016-09-27 22:18:13.250 271 12678.40 92.12 54482.32 88888.00 2016-09-27 22:18:13.375 271 12678.42 92.12 54482.32 88888.00 2016-09-27 22:18:13.500 271 12678.40 92.15 54482.32 88888.00 2016-09-27 22:18:13.625 271 12678.38 92.17 54482.32 88888.00 2016-09-27 22:18:13.750 271 12678.40 92.22 54482.35 88888.00 2016-09-27 22:18:13.875 271 12678.35 92.28 54482.38 88888.00 2016-09-27 22:18:14.000 271 12678.35 92.30 54482.38 88888.00 2016-09-27 22:18:14.125 271 12678.38 92.30 54482.38 88888.00 2016-09-27 22:18:14.250 271 12678.38 92.33 54482.40 88888.00 2016-09-27 22:18:14.375 271 12678.38 92.38 54482.40 88888.00 2016-09-27 22:18:14.500 271 12678.42 92.33 54482.40 88888.00 2016-09-27 22:18:14.625 271 12678.42 92.35 54482.40 88888.00 2016-09-27 22:18:14.750 271 12678.42 92.35 54482.43 88888.00 2016-09-27 22:18:14.875 271 12678.42 92.38 54482.43 88888.00 2016-09-27 22:18:15.000 271 12678.42 92.40 54482.40 88888.00 2016-09-27 22:18:15.125 271 12678.40 92.40 54482.43 88888.00 2016-09-27 22:18:15.250 271 12678.45 92.40 54482.45 88888.00 2016-09-27 22:18:15.375 271 12678.55 92.42 54482.47 88888.00 2016-09-27 22:18:15.500 271 12678.58 92.47 54482.47 88888.00 2016-09-27 22:18:15.625 271 12678.58 92.47 54482.50 88888.00 2016-09-27 22:18:15.750 271 12678.52 92.50 54482.50 88888.00 2016-09-27 22:18:15.875 271 12678.52 92.50 54482.53 88888.00 2016-09-27 22:18:16.000 271 12678.55 92.53 54482.53 88888.00 2016-09-27 22:18:16.125 271 12678.55 92.53 54482.53 88888.00 2016-09-27 22:18:16.250 271 12678.65 92.50 54482.55 88888.00 2016-09-27 22:18:16.375 271 12678.70 92.53 54482.53 88888.00 2016-09-27 22:18:16.500 271 12678.65 92.53 54482.57 88888.00 2016-09-27 22:18:16.625 271 12678.65 92.53 54482.62 88888.00 2016-09-27 22:18:16.750 271 12678.75 92.50 54482.60 88888.00 2016-09-27 22:18:16.875 271 12678.75 92.50 54482.60 88888.00 2016-09-27 22:18:17.000 271 12678.80 92.50 54482.60 88888.00 2016-09-27 22:18:17.125 271 12678.85 92.50 54482.60 88888.00 2016-09-27 22:18:17.250 271 12678.88 92.53 54482.60 88888.00 2016-09-27 22:18:17.375 271 12678.95 92.55 54482.57 88888.00 2016-09-27 22:18:17.500 271 12678.92 92.55 54482.60 88888.00 2016-09-27 22:18:17.625 271 12678.90 92.53 54482.65 88888.00 2016-09-27 22:18:17.750 271 12678.92 92.53 54482.62 88888.00 2016-09-27 22:18:17.875 271 12678.98 92.50 54482.65 88888.00 2016-09-27 22:18:18.000 271 12678.98 92.50 54482.65 88888.00 2016-09-27 22:18:18.125 271 12679.02 92.50 54482.65 88888.00 2016-09-27 22:18:18.250 271 12679.08 92.47 54482.68 88888.00 2016-09-27 22:18:18.375 271 12679.15 92.47 54482.70 88888.00 2016-09-27 22:18:18.500 271 12679.20 92.47 54482.68 88888.00 2016-09-27 22:18:18.625 271 12679.23 92.42 54482.70 88888.00 2016-09-27 22:18:18.750 271 12679.25 92.42 54482.68 88888.00 2016-09-27 22:18:18.875 271 12679.30 92.45 54482.70 88888.00 2016-09-27 22:18:19.000 271 12679.35 92.42 54482.70 88888.00 2016-09-27 22:18:19.125 271 12679.33 92.42 54482.70 88888.00 2016-09-27 22:18:19.250 271 12679.33 92.38 54482.72 88888.00 2016-09-27 22:18:19.375 271 12679.38 92.38 54482.70 88888.00 2016-09-27 22:18:19.500 271 12679.42 92.38 54482.72 88888.00 2016-09-27 22:18:19.625 271 12679.48 92.35 54482.72 88888.00 2016-09-27 22:18:19.750 271 12679.52 92.33 54482.72 88888.00 2016-09-27 22:18:19.875 271 12679.55 92.33 54482.75 88888.00 2016-09-27 22:18:20.000 271 12679.60 92.30 54482.75 88888.00 2016-09-27 22:18:20.125 271 12679.62 92.30 54482.75 88888.00 2016-09-27 22:18:20.250 271 12679.58 92.28 54482.78 88888.00 2016-09-27 22:18:20.375 271 12679.58 92.28 54482.78 88888.00 2016-09-27 22:18:20.500 271 12679.58 92.28 54482.80 88888.00 2016-09-27 22:18:20.625 271 12679.65 92.22 54482.80 88888.00 2016-09-27 22:18:20.750 271 12679.77 92.22 54482.80 88888.00 2016-09-27 22:18:20.875 271 12679.80 92.22 54482.80 88888.00 2016-09-27 22:18:21.000 271 12679.83 92.20 54482.82 88888.00 2016-09-27 22:18:21.125 271 12679.85 92.20 54482.85 88888.00 2016-09-27 22:18:21.250 271 12679.83 92.20 54482.85 88888.00 2016-09-27 22:18:21.375 271 12679.90 92.20 54482.82 88888.00 2016-09-27 22:18:21.500 271 12679.98 92.17 54482.85 88888.00 2016-09-27 22:18:21.625 271 12680.02 92.15 54482.90 88888.00 2016-09-27 22:18:21.750 271 12680.05 92.15 54482.90 88888.00 2016-09-27 22:18:21.875 271 12680.10 92.12 54482.90 88888.00 2016-09-27 22:18:22.000 271 12680.10 92.12 54482.88 88888.00 2016-09-27 22:18:22.125 271 12680.12 92.10 54482.90 88888.00 2016-09-27 22:18:22.250 271 12680.15 92.12 54482.88 88888.00 2016-09-27 22:18:22.375 271 12680.12 92.08 54482.93 88888.00 2016-09-27 22:18:22.500 271 12680.15 92.05 54482.93 88888.00 2016-09-27 22:18:22.625 271 12680.17 92.05 54482.93 88888.00 2016-09-27 22:18:22.750 271 12680.20 92.08 54482.97 88888.00 2016-09-27 22:18:22.875 271 12680.25 92.05 54482.97 88888.00 2016-09-27 22:18:23.000 271 12680.30 92.05 54482.97 88888.00 2016-09-27 22:18:23.125 271 12680.30 92.03 54483.00 88888.00 2016-09-27 22:18:23.250 271 12680.23 91.97 54483.00 88888.00 2016-09-27 22:18:23.375 271 12680.27 92.03 54483.00 88888.00 2016-09-27 22:18:23.500 271 12680.33 92.00 54483.00 88888.00 2016-09-27 22:18:23.625 271 12680.35 92.00 54483.03 88888.00 2016-09-27 22:18:23.750 271 12680.38 91.97 54483.05 88888.00 2016-09-27 22:18:23.875 271 12680.40 91.97 54483.05 88888.00 2016-09-27 22:18:24.000 271 12680.42 91.97 54483.00 88888.00 2016-09-27 22:18:24.125 271 12680.38 91.97 54483.05 88888.00 2016-09-27 22:18:24.250 271 12680.30 91.97 54483.05 88888.00 2016-09-27 22:18:24.375 271 12680.30 91.95 54483.05 88888.00 2016-09-27 22:18:24.500 271 12680.35 91.95 54483.05 88888.00 2016-09-27 22:18:24.625 271 12680.42 91.95 54483.10 88888.00 2016-09-27 22:18:24.750 271 12680.48 91.95 54483.10 88888.00 2016-09-27 22:18:24.875 271 12680.48 91.95 54483.12 88888.00 2016-09-27 22:18:25.000 271 12680.40 91.92 54483.12 88888.00 2016-09-27 22:18:25.125 271 12680.42 91.95 54483.18 88888.00 2016-09-27 22:18:25.250 271 12680.45 91.90 54483.15 88888.00 2016-09-27 22:18:25.375 271 12680.45 91.92 54483.15 88888.00 2016-09-27 22:18:25.500 271 12680.42 91.92 54483.20 88888.00 2016-09-27 22:18:25.625 271 12680.42 91.90 54483.20 88888.00 2016-09-27 22:18:25.750 271 12680.40 91.88 54483.25 88888.00 2016-09-27 22:18:25.875 271 12680.40 91.88 54483.22 88888.00 2016-09-27 22:18:26.000 271 12680.42 91.88 54483.22 88888.00 2016-09-27 22:18:26.125 271 12680.42 91.88 54483.28 88888.00 2016-09-27 22:18:26.250 271 12680.35 91.88 54483.28 88888.00 2016-09-27 22:18:26.375 271 12680.38 91.85 54483.28 88888.00 2016-09-27 22:18:26.500 271 12680.40 91.85 54483.30 88888.00 2016-09-27 22:18:26.625 271 12680.42 91.85 54483.30 88888.00 2016-09-27 22:18:26.750 271 12680.42 91.85 54483.30 88888.00 2016-09-27 22:18:26.875 271 12680.35 91.85 54483.32 88888.00 2016-09-27 22:18:27.000 271 12680.33 91.85 54483.35 88888.00 2016-09-27 22:18:27.125 271 12680.33 91.83 54483.38 88888.00 2016-09-27 22:18:27.250 271 12680.25 91.85 54483.43 88888.00 2016-09-27 22:18:27.375 271 12680.30 91.90 54483.43 88888.00 2016-09-27 22:18:27.500 271 12680.33 91.90 54483.45 88888.00 2016-09-27 22:18:27.625 271 12680.30 91.90 54483.47 88888.00 2016-09-27 22:18:27.750 271 12680.30 91.85 54483.47 88888.00 2016-09-27 22:18:27.875 271 12680.35 91.88 54483.50 88888.00 2016-09-27 22:18:28.000 271 12680.30 91.90 54483.53 88888.00 2016-09-27 22:18:28.125 271 12680.25 91.90 54483.55 88888.00 2016-09-27 22:18:28.250 271 12680.25 91.90 54483.60 88888.00 2016-09-27 22:18:28.375 271 12680.27 91.92 54483.60 88888.00 2016-09-27 22:18:28.500 271 12680.33 91.95 54483.60 88888.00 2016-09-27 22:18:28.625 271 12680.20 91.95 54483.62 88888.00 2016-09-27 22:18:28.750 271 12680.12 91.95 54483.62 88888.00 2016-09-27 22:18:28.875 271 12680.10 91.95 54483.68 88888.00 2016-09-27 22:18:29.000 271 12680.08 91.95 54483.68 88888.00 2016-09-27 22:18:29.125 271 12680.02 91.97 54483.70 88888.00 2016-09-27 22:18:29.250 271 12679.98 92.00 54483.72 88888.00 2016-09-27 22:18:29.375 271 12680.02 92.03 54483.75 88888.00 2016-09-27 22:18:29.500 271 12679.98 92.05 54483.78 88888.00 2016-09-27 22:18:29.625 271 12679.92 92.08 54483.78 88888.00 2016-09-27 22:18:29.750 271 12679.83 92.08 54483.80 88888.00 2016-09-27 22:18:29.875 271 12679.77 92.10 54483.82 88888.00 2016-09-27 22:18:30.000 271 12679.85 92.08 54483.80 88888.00 2016-09-27 22:18:30.125 271 12679.83 92.12 54483.85 88888.00 2016-09-27 22:18:30.250 271 12679.85 92.17 54483.88 88888.00 2016-09-27 22:18:30.375 271 12679.88 92.22 54483.90 88888.00 2016-09-27 22:18:30.500 271 12679.80 92.22 54483.90 88888.00 2016-09-27 22:18:30.625 271 12679.77 92.25 54483.93 88888.00 2016-09-27 22:18:30.750 271 12679.75 92.28 54483.95 88888.00 2016-09-27 22:18:30.875 271 12679.80 92.28 54483.93 88888.00 2016-09-27 22:18:31.000 271 12679.80 92.33 54483.95 88888.00 2016-09-27 22:18:31.125 271 12679.83 92.38 54483.97 88888.00 2016-09-27 22:18:31.250 271 12679.77 92.35 54484.00 88888.00 2016-09-27 22:18:31.375 271 12679.77 92.40 54484.00 88888.00 2016-09-27 22:18:31.500 271 12679.75 92.42 54484.00 88888.00 2016-09-27 22:18:31.625 271 12679.73 92.47 54484.05 88888.00 2016-09-27 22:18:31.750 271 12679.70 92.45 54484.05 88888.00 2016-09-27 22:18:31.875 271 12679.75 92.50 54484.07 88888.00 2016-09-27 22:18:32.000 271 12679.83 92.53 54484.05 88888.00 2016-09-27 22:18:32.125 271 12679.80 92.55 54484.07 88888.00 2016-09-27 22:18:32.250 271 12679.80 92.58 54484.07 88888.00 2016-09-27 22:18:32.375 271 12679.88 92.62 54484.07 88888.00 2016-09-27 22:18:32.500 271 12679.90 92.62 54484.10 88888.00 2016-09-27 22:18:32.625 271 12679.83 92.62 54484.12 88888.00 2016-09-27 22:18:32.750 271 12679.77 92.65 54484.15 88888.00 2016-09-27 22:18:32.875 271 12679.75 92.67 54484.18 88888.00 2016-09-27 22:18:33.000 271 12679.85 92.72 54484.20 88888.00 2016-09-27 22:18:33.125 271 12679.90 92.75 54484.20 88888.00 2016-09-27 22:18:33.250 271 12679.88 92.72 54484.20 88888.00 2016-09-27 22:18:33.375 271 12679.85 92.72 54484.20 88888.00 2016-09-27 22:18:33.500 271 12679.85 92.75 54484.25 88888.00 2016-09-27 22:18:33.625 271 12679.90 92.78 54484.25 88888.00 2016-09-27 22:18:33.750 271 12679.95 92.78 54484.22 88888.00 2016-09-27 22:18:33.875 271 12679.98 92.78 54484.25 88888.00 2016-09-27 22:18:34.000 271 12680.00 92.78 54484.25 88888.00 2016-09-27 22:18:34.125 271 12679.95 92.78 54484.30 88888.00 2016-09-27 22:18:34.250 271 12679.95 92.78 54484.30 88888.00 2016-09-27 22:18:34.375 271 12679.98 92.78 54484.30 88888.00 2016-09-27 22:18:34.500 271 12679.98 92.78 54484.30 88888.00 2016-09-27 22:18:34.625 271 12679.95 92.78 54484.32 88888.00 2016-09-27 22:18:34.750 271 12679.95 92.78 54484.38 88888.00 2016-09-27 22:18:34.875 271 12680.00 92.75 54484.38 88888.00 2016-09-27 22:18:35.000 271 12680.05 92.72 54484.35 88888.00 2016-09-27 22:18:35.125 271 12680.05 92.72 54484.43 88888.00 2016-09-27 22:18:35.250 271 12679.98 92.70 54484.40 88888.00 2016-09-27 22:18:35.375 271 12679.98 92.70 54484.43 88888.00 2016-09-27 22:18:35.500 271 12679.98 92.67 54484.45 88888.00 2016-09-27 22:18:35.625 271 12679.95 92.65 54484.43 88888.00 2016-09-27 22:18:35.750 271 12679.90 92.60 54484.47 88888.00 2016-09-27 22:18:35.875 271 12679.90 92.60 54484.50 88888.00 2016-09-27 22:18:36.000 271 12679.85 92.55 54484.53 88888.00 2016-09-27 22:18:36.125 271 12679.88 92.53 54484.55 88888.00 2016-09-27 22:18:36.250 271 12679.77 92.45 54484.60 88888.00 2016-09-27 22:18:36.375 271 12679.75 92.45 54484.60 88888.00 2016-09-27 22:18:36.500 271 12679.73 92.45 54484.62 88888.00 2016-09-27 22:18:36.625 271 12679.67 92.40 54484.65 88888.00 2016-09-27 22:18:36.750 271 12679.60 92.38 54484.68 88888.00 2016-09-27 22:18:36.875 271 12679.50 92.33 54484.72 88888.00 2016-09-27 22:18:37.000 271 12679.42 92.33 54484.75 88888.00 2016-09-27 22:18:37.125 271 12679.35 92.33 54484.78 88888.00 2016-09-27 22:18:37.250 271 12679.20 92.25 54484.80 88888.00 2016-09-27 22:18:37.375 271 12679.17 92.25 54484.82 88888.00 2016-09-27 22:18:37.500 271 12679.15 92.17 54484.88 88888.00 2016-09-27 22:18:37.625 271 12679.10 92.17 54484.88 88888.00 2016-09-27 22:18:37.750 271 12678.92 92.15 54484.90 88888.00 2016-09-27 22:18:37.875 271 12678.77 92.12 54484.93 88888.00 2016-09-27 22:18:38.000 271 12678.70 92.10 54484.95 88888.00 2016-09-27 22:18:38.125 271 12678.67 92.08 54485.00 88888.00 2016-09-27 22:18:38.250 271 12678.62 92.03 54485.05 88888.00 2016-09-27 22:18:38.375 271 12678.55 92.03 54485.07 88888.00 2016-09-27 22:18:38.500 271 12678.42 92.00 54485.10 88888.00 2016-09-27 22:18:38.625 271 12678.35 91.97 54485.15 88888.00 2016-09-27 22:18:38.750 271 12678.23 91.95 54485.20 88888.00 2016-09-27 22:18:38.875 271 12678.10 91.95 54485.20 88888.00 2016-09-27 22:18:39.000 271 12677.95 91.92 54485.22 88888.00 2016-09-27 22:18:39.125 271 12677.83 91.92 54485.25 88888.00 2016-09-27 22:18:39.250 271 12677.67 91.90 54485.30 88888.00 2016-09-27 22:18:39.375 271 12677.60 91.92 54485.30 88888.00 2016-09-27 22:18:39.500 271 12677.50 91.90 54485.32 88888.00 2016-09-27 22:18:39.625 271 12677.42 91.90 54485.38 88888.00 2016-09-27 22:18:39.750 271 12677.33 91.88 54485.40 88888.00 2016-09-27 22:18:39.875 271 12677.25 91.88 54485.45 88888.00 2016-09-27 22:18:40.000 271 12677.17 91.88 54485.45 88888.00 2016-09-27 22:18:40.125 271 12677.10 91.90 54485.45 88888.00 2016-09-27 22:18:40.250 271 12677.05 91.88 54485.47 88888.00 2016-09-27 22:18:40.375 271 12676.95 91.88 54485.50 88888.00 2016-09-27 22:18:40.500 271 12676.85 91.90 54485.53 88888.00 2016-09-27 22:18:40.625 271 12676.77 91.90 54485.55 88888.00 2016-09-27 22:18:40.750 271 12676.70 91.92 54485.57 88888.00 2016-09-27 22:18:40.875 271 12676.58 91.92 54485.57 88888.00 2016-09-27 22:18:41.000 271 12676.50 91.92 54485.60 88888.00 2016-09-27 22:18:41.125 271 12676.48 91.95 54485.62 88888.00 2016-09-27 22:18:41.250 271 12676.40 92.00 54485.65 88888.00 2016-09-27 22:18:41.375 271 12676.35 92.00 54485.65 88888.00 2016-09-27 22:18:41.500 271 12676.27 92.03 54485.68 88888.00 2016-09-27 22:18:41.625 271 12676.20 92.03 54485.68 88888.00 2016-09-27 22:18:41.750 271 12676.12 92.05 54485.72 88888.00 2016-09-27 22:18:41.875 271 12676.10 92.10 54485.72 88888.00 2016-09-27 22:18:42.000 271 12676.08 92.15 54485.70 88888.00 2016-09-27 22:18:42.125 271 12676.02 92.17 54485.70 88888.00 2016-09-27 22:18:42.250 271 12675.95 92.22 54485.72 88888.00 2016-09-27 22:18:42.375 271 12676.00 92.25 54485.70 88888.00 2016-09-27 22:18:42.500 271 12676.05 92.33 54485.72 88888.00 2016-09-27 22:18:42.625 271 12676.00 92.38 54485.75 88888.00 2016-09-27 22:18:42.750 271 12676.00 92.38 54485.75 88888.00 2016-09-27 22:18:42.875 271 12676.02 92.45 54485.72 88888.00 2016-09-27 22:18:43.000 271 12675.98 92.47 54485.72 88888.00 2016-09-27 22:18:43.125 271 12676.00 92.55 54485.75 88888.00 2016-09-27 22:18:43.250 271 12676.10 92.60 54485.72 88888.00 2016-09-27 22:18:43.375 271 12676.15 92.67 54485.72 88888.00 2016-09-27 22:18:43.500 271 12676.20 92.72 54485.72 88888.00 2016-09-27 22:18:43.625 271 12676.20 92.75 54485.70 88888.00 2016-09-27 22:18:43.750 271 12676.20 92.83 54485.70 88888.00 2016-09-27 22:18:43.875 271 12676.33 92.88 54485.70 88888.00 2016-09-27 22:18:44.000 271 12676.40 92.95 54485.68 88888.00 2016-09-27 22:18:44.125 271 12676.48 93.00 54485.65 88888.00 2016-09-27 22:18:44.250 271 12676.55 93.08 54485.65 88888.00 2016-09-27 22:18:44.375 271 12676.65 93.12 54485.62 88888.00 2016-09-27 22:18:44.500 271 12676.67 93.20 54485.60 88888.00 2016-09-27 22:18:44.625 271 12676.77 93.28 54485.60 88888.00 2016-09-27 22:18:44.750 271 12676.83 93.33 54485.60 88888.00 2016-09-27 22:18:44.875 271 12676.95 93.40 54485.62 88888.00 2016-09-27 22:18:45.000 271 12677.05 93.42 54485.57 88888.00 2016-09-27 22:18:45.125 271 12677.08 93.47 54485.57 88888.00 2016-09-27 22:18:45.250 271 12677.12 93.55 54485.55 88888.00 2016-09-27 22:18:45.375 271 12677.25 93.62 54485.55 88888.00 2016-09-27 22:18:45.500 271 12677.33 93.65 54485.55 88888.00 2016-09-27 22:18:45.625 271 12677.45 93.67 54485.53 88888.00 2016-09-27 22:18:45.750 271 12677.58 93.75 54485.53 88888.00 2016-09-27 22:18:45.875 271 12677.65 93.83 54485.50 88888.00 2016-09-27 22:18:46.000 271 12677.70 93.85 54485.50 88888.00 2016-09-27 22:18:46.125 271 12677.75 93.90 54485.50 88888.00 2016-09-27 22:18:46.250 271 12677.90 93.95 54485.47 88888.00 2016-09-27 22:18:46.375 271 12678.02 94.00 54485.45 88888.00 2016-09-27 22:18:46.500 271 12678.12 94.03 54485.47 88888.00 2016-09-27 22:18:46.625 271 12678.27 94.05 54485.43 88888.00 2016-09-27 22:18:46.750 271 12678.33 94.10 54485.43 88888.00 2016-09-27 22:18:46.875 271 12678.35 94.15 54485.43 88888.00 2016-09-27 22:18:47.000 271 12678.42 94.15 54485.40 88888.00 2016-09-27 22:18:47.125 271 12678.48 94.17 54485.40 88888.00 2016-09-27 22:18:47.250 271 12678.48 94.15 54485.43 88888.00 2016-09-27 22:18:47.375 271 12678.55 94.20 54485.40 88888.00 2016-09-27 22:18:47.500 271 12678.65 94.20 54485.38 88888.00 2016-09-27 22:18:47.625 271 12678.65 94.22 54485.40 88888.00 2016-09-27 22:18:47.750 271 12678.65 94.20 54485.40 88888.00 2016-09-27 22:18:47.875 271 12678.65 94.20 54485.40 88888.00 2016-09-27 22:18:48.000 271 12678.67 94.20 54485.40 88888.00 2016-09-27 22:18:48.125 271 12678.70 94.17 54485.38 88888.00 2016-09-27 22:18:48.250 271 12678.70 94.17 54485.40 88888.00 2016-09-27 22:18:48.375 271 12678.75 94.17 54485.43 88888.00 2016-09-27 22:18:48.500 271 12678.73 94.15 54485.45 88888.00 2016-09-27 22:18:48.625 271 12678.67 94.10 54485.45 88888.00 2016-09-27 22:18:48.750 271 12678.62 94.08 54485.47 88888.00 2016-09-27 22:18:48.875 271 12678.58 94.05 54485.47 88888.00 2016-09-27 22:18:49.000 271 12678.50 94.03 54485.50 88888.00 2016-09-27 22:18:49.125 271 12678.52 93.95 54485.53 88888.00 2016-09-27 22:18:49.250 271 12678.48 93.92 54485.53 88888.00 2016-09-27 22:18:49.375 271 12678.45 93.92 54485.55 88888.00 2016-09-27 22:18:49.500 271 12678.38 93.88 54485.57 88888.00 2016-09-27 22:18:49.625 271 12678.27 93.85 54485.60 88888.00 2016-09-27 22:18:49.750 271 12678.15 93.83 54485.62 88888.00 2016-09-27 22:18:49.875 271 12678.12 93.78 54485.62 88888.00 2016-09-27 22:18:50.000 271 12678.05 93.70 54485.65 88888.00 2016-09-27 22:18:50.125 271 12678.00 93.65 54485.70 88888.00 2016-09-27 22:18:50.250 271 12677.85 93.60 54485.75 88888.00 2016-09-27 22:18:50.375 271 12677.73 93.58 54485.75 88888.00 2016-09-27 22:18:50.500 271 12677.62 93.55 54485.78 88888.00 2016-09-27 22:18:50.625 271 12677.50 93.47 54485.80 88888.00 2016-09-27 22:18:50.750 271 12677.42 93.40 54485.85 88888.00 2016-09-27 22:18:50.875 271 12677.33 93.38 54485.90 88888.00 2016-09-27 22:18:51.000 271 12677.15 93.33 54485.90 88888.00 2016-09-27 22:18:51.125 271 12677.02 93.22 54485.93 88888.00 2016-09-27 22:18:51.250 271 12676.88 93.15 54486.03 88888.00 2016-09-27 22:18:51.375 271 12676.73 93.10 54486.05 88888.00 2016-09-27 22:18:51.500 271 12676.55 93.08 54486.07 88888.00 2016-09-27 22:18:51.625 271 12676.42 93.03 54486.12 88888.00 2016-09-27 22:18:51.750 271 12676.23 92.95 54486.12 88888.00 2016-09-27 22:18:51.875 271 12676.05 92.88 54486.18 88888.00 2016-09-27 22:18:52.000 271 12675.98 92.85 54486.22 88888.00 2016-09-27 22:18:52.125 271 12675.92 92.83 54486.25 88888.00 2016-09-27 22:18:52.250 271 12675.77 92.78 54486.30 88888.00 2016-09-27 22:18:52.375 271 12675.60 92.75 54486.32 88888.00 2016-09-27 22:18:52.500 271 12675.45 92.72 54486.38 88888.00 2016-09-27 22:18:52.625 271 12675.35 92.65 54486.40 88888.00 2016-09-27 22:18:52.750 271 12675.17 92.60 54486.43 88888.00 2016-09-27 22:18:52.875 271 12675.00 92.58 54486.45 88888.00 2016-09-27 22:18:53.000 271 12674.85 92.55 54486.45 88888.00 2016-09-27 22:18:53.125 271 12674.67 92.53 54486.50 88888.00 2016-09-27 22:18:53.250 271 12674.55 92.47 54486.53 88888.00 2016-09-27 22:18:53.375 271 12674.48 92.45 54486.55 88888.00 2016-09-27 22:18:53.500 271 12674.42 92.42 54486.57 88888.00 2016-09-27 22:18:53.625 271 12674.33 92.42 54486.62 88888.00 2016-09-27 22:18:53.750 271 12674.20 92.42 54486.65 88888.00 2016-09-27 22:18:53.875 271 12674.05 92.42 54486.68 88888.00 2016-09-27 22:18:54.000 271 12673.92 92.40 54486.70 88888.00 2016-09-27 22:18:54.125 271 12673.85 92.35 54486.72 88888.00 2016-09-27 22:18:54.250 271 12673.73 92.33 54486.75 88888.00 2016-09-27 22:18:54.375 271 12673.70 92.35 54486.78 88888.00 2016-09-27 22:18:54.500 271 12673.60 92.33 54486.80 88888.00 2016-09-27 22:18:54.625 271 12673.52 92.30 54486.82 88888.00 2016-09-27 22:18:54.750 271 12673.50 92.33 54486.85 88888.00 2016-09-27 22:18:54.875 271 12673.38 92.38 54486.88 88888.00 2016-09-27 22:18:55.000 271 12673.30 92.38 54486.88 88888.00 2016-09-27 22:18:55.125 271 12673.25 92.38 54486.88 88888.00 2016-09-27 22:18:55.250 271 12673.17 92.38 54486.90 88888.00 2016-09-27 22:18:55.375 271 12673.08 92.40 54486.90 88888.00 2016-09-27 22:18:55.500 271 12673.00 92.40 54486.95 88888.00 2016-09-27 22:18:55.625 271 12672.98 92.40 54486.90 88888.00 2016-09-27 22:18:55.750 271 12672.98 92.42 54486.93 88888.00 2016-09-27 22:18:55.875 271 12672.98 92.45 54486.95 88888.00 2016-09-27 22:18:56.000 271 12672.92 92.47 54486.93 88888.00 2016-09-27 22:18:56.125 271 12672.95 92.50 54486.93 88888.00 2016-09-27 22:18:56.250 271 12672.90 92.53 54486.93 88888.00 2016-09-27 22:18:56.375 271 12672.95 92.60 54486.93 88888.00 2016-09-27 22:18:56.500 271 12672.98 92.62 54486.93 88888.00 2016-09-27 22:18:56.625 271 12672.95 92.65 54486.93 88888.00 2016-09-27 22:18:56.750 271 12672.92 92.70 54486.93 88888.00 2016-09-27 22:18:56.875 271 12672.95 92.70 54486.93 88888.00 2016-09-27 22:18:57.000 271 12673.02 92.72 54486.90 88888.00 2016-09-27 22:18:57.125 271 12673.00 92.75 54486.90 88888.00 2016-09-27 22:18:57.250 271 12672.92 92.78 54486.90 88888.00 2016-09-27 22:18:57.375 271 12672.95 92.83 54486.88 88888.00 2016-09-27 22:18:57.500 271 12673.02 92.83 54486.90 88888.00 2016-09-27 22:18:57.625 271 12673.08 92.88 54486.93 88888.00 2016-09-27 22:18:57.750 271 12673.02 92.88 54486.90 88888.00 2016-09-27 22:18:57.875 271 12673.05 92.90 54486.93 88888.00 2016-09-27 22:18:58.000 271 12673.12 92.92 54486.90 88888.00 2016-09-27 22:18:58.125 271 12673.17 92.95 54486.88 88888.00 2016-09-27 22:18:58.250 271 12673.12 92.95 54486.88 88888.00 2016-09-27 22:18:58.375 271 12673.15 92.97 54486.88 88888.00 2016-09-27 22:18:58.500 271 12673.20 93.03 54486.88 88888.00 2016-09-27 22:18:58.625 271 12673.27 93.05 54486.88 88888.00 2016-09-27 22:18:58.750 271 12673.35 93.03 54486.85 88888.00 2016-09-27 22:18:58.875 271 12673.38 93.03 54486.82 88888.00 2016-09-27 22:18:59.000 271 12673.42 93.08 54486.80 88888.00 2016-09-27 22:18:59.125 271 12673.52 93.10 54486.82 88888.00 2016-09-27 22:18:59.250 271 12673.55 93.10 54486.82 88888.00 2016-09-27 22:18:59.375 271 12673.60 93.08 54486.80 88888.00 2016-09-27 22:18:59.500 271 12673.58 93.10 54486.78 88888.00 2016-09-27 22:18:59.625 271 12673.60 93.12 54486.82 88888.00 2016-09-27 22:18:59.750 271 12673.65 93.17 54486.80 88888.00 2016-09-27 22:18:59.875 271 12673.67 93.15 54486.80 88888.00 2016-09-27 22:19:00.000 271 12673.73 93.12 54486.80 88888.00 2016-09-27 22:19:00.125 271 12673.73 93.12 54486.80 88888.00 2016-09-27 22:19:00.250 271 12673.70 93.08 54486.78 88888.00 2016-09-27 22:19:00.375 271 12673.70 93.03 54486.80 88888.00 2016-09-27 22:19:00.500 271 12673.70 93.03 54486.80 88888.00 2016-09-27 22:19:00.625 271 12673.70 93.05 54486.80 88888.00 2016-09-27 22:19:00.750 271 12673.67 93.03 54486.80 88888.00 2016-09-27 22:19:00.875 271 12673.62 92.97 54486.80 88888.00 2016-09-27 22:19:01.000 271 12673.65 92.90 54486.80 88888.00 2016-09-27 22:19:01.125 271 12673.65 92.88 54486.80 88888.00 2016-09-27 22:19:01.250 271 12673.67 92.85 54486.80 88888.00 2016-09-27 22:19:01.375 271 12673.62 92.83 54486.85 88888.00 2016-09-27 22:19:01.500 271 12673.62 92.80 54486.88 88888.00 2016-09-27 22:19:01.625 271 12673.58 92.75 54486.88 88888.00 2016-09-27 22:19:01.750 271 12673.55 92.75 54486.90 88888.00 2016-09-27 22:19:01.875 271 12673.55 92.70 54486.90 88888.00 2016-09-27 22:19:02.000 271 12673.50 92.60 54486.90 88888.00 2016-09-27 22:19:02.125 271 12673.45 92.53 54486.90 88888.00 2016-09-27 22:19:02.250 271 12673.42 92.42 54486.95 88888.00 2016-09-27 22:19:02.375 271 12673.35 92.40 54486.95 88888.00 2016-09-27 22:19:02.500 271 12673.30 92.38 54487.00 88888.00 2016-09-27 22:19:02.625 271 12673.25 92.28 54487.00 88888.00 2016-09-27 22:19:02.750 271 12673.08 92.25 54487.00 88888.00 2016-09-27 22:19:02.875 271 12672.98 92.17 54487.03 88888.00 2016-09-27 22:19:03.000 271 12672.98 92.10 54487.05 88888.00 2016-09-27 22:19:03.125 271 12672.98 92.03 54487.10 88888.00 2016-09-27 22:19:03.250 271 12672.90 91.95 54487.18 88888.00 2016-09-27 22:19:03.375 271 12672.88 91.88 54487.20 88888.00 2016-09-27 22:19:03.500 271 12672.75 91.75 54487.22 88888.00 2016-09-27 22:19:03.625 271 12672.70 91.70 54487.22 88888.00 2016-09-27 22:19:03.750 271 12672.62 91.62 54487.22 88888.00 2016-09-27 22:19:03.875 271 12672.50 91.58 54487.30 88888.00 2016-09-27 22:19:04.000 271 12672.35 91.47 54487.28 88888.00 2016-09-27 22:19:04.125 271 12672.30 91.35 54487.30 88888.00 2016-09-27 22:19:04.250 271 12672.25 91.22 54487.32 88888.00 2016-09-27 22:19:04.375 271 12672.20 91.15 54487.38 88888.00 2016-09-27 22:19:04.500 271 12672.05 91.05 54487.40 88888.00 2016-09-27 22:19:04.625 271 12672.00 90.95 54487.40 88888.00 2016-09-27 22:19:04.750 271 12671.95 90.85 54487.45 88888.00 2016-09-27 22:19:04.875 271 12671.85 90.75 54487.50 88888.00 2016-09-27 22:19:05.000 271 12671.75 90.67 54487.50 88888.00 2016-09-27 22:19:05.125 271 12671.55 90.60 54487.53 88888.00 2016-09-27 22:19:05.250 271 12671.40 90.47 54487.57 88888.00 2016-09-27 22:19:05.375 271 12671.40 90.40 54487.60 88888.00 2016-09-27 22:19:05.500 271 12671.33 90.33 54487.62 88888.00 2016-09-27 22:19:05.625 271 12671.25 90.22 54487.65 88888.00 2016-09-27 22:19:05.750 271 12671.20 90.17 54487.68 88888.00 2016-09-27 22:19:05.875 271 12671.15 90.10 54487.68 88888.00 2016-09-27 22:19:06.000 271 12671.12 90.03 54487.68 88888.00 2016-09-27 22:19:06.125 271 12671.08 89.92 54487.70 88888.00 2016-09-27 22:19:06.250 271 12671.00 89.85 54487.78 88888.00 2016-09-27 22:19:06.375 271 12670.95 89.78 54487.80 88888.00 2016-09-27 22:19:06.500 271 12670.88 89.70 54487.78 88888.00 2016-09-27 22:19:06.625 271 12670.85 89.62 54487.82 88888.00 2016-09-27 22:19:06.750 271 12670.85 89.58 54487.82 88888.00 2016-09-27 22:19:06.875 271 12670.92 89.55 54487.82 88888.00 2016-09-27 22:19:07.000 271 12670.90 89.50 54487.82 88888.00 2016-09-27 22:19:07.125 271 12670.85 89.45 54487.85 88888.00 2016-09-27 22:19:07.250 271 12670.83 89.40 54487.85 88888.00 2016-09-27 22:19:07.375 271 12670.88 89.38 54487.82 88888.00 2016-09-27 22:19:07.500 271 12670.88 89.35 54487.82 88888.00 2016-09-27 22:19:07.625 271 12670.92 89.30 54487.85 88888.00 2016-09-27 22:19:07.750 271 12671.05 89.28 54487.82 88888.00 2016-09-27 22:19:07.875 271 12671.08 89.20 54487.80 88888.00 2016-09-27 22:19:08.000 271 12671.12 89.20 54487.80 88888.00 2016-09-27 22:19:08.125 271 12671.20 89.17 54487.80 88888.00 2016-09-27 22:19:08.250 271 12671.23 89.15 54487.78 88888.00 2016-09-27 22:19:08.375 271 12671.27 89.17 54487.78 88888.00 2016-09-27 22:19:08.500 271 12671.42 89.12 54487.72 88888.00 2016-09-27 22:19:08.625 271 12671.52 89.12 54487.72 88888.00 2016-09-27 22:19:08.750 271 12671.60 89.17 54487.70 88888.00 2016-09-27 22:19:08.875 271 12671.73 89.12 54487.65 88888.00 2016-09-27 22:19:09.000 271 12671.90 89.15 54487.62 88888.00 2016-09-27 22:19:09.125 271 12672.02 89.17 54487.62 88888.00 2016-09-27 22:19:09.250 271 12672.17 89.15 54487.57 88888.00 2016-09-27 22:19:09.375 271 12672.38 89.17 54487.53 88888.00 2016-09-27 22:19:09.500 271 12672.50 89.20 54487.53 88888.00 2016-09-27 22:19:09.625 271 12672.62 89.25 54487.50 88888.00 2016-09-27 22:19:09.750 271 12672.83 89.30 54487.47 88888.00 2016-09-27 22:19:09.875 271 12672.92 89.30 54487.43 88888.00 2016-09-27 22:19:10.000 271 12673.10 89.28 54487.38 88888.00 2016-09-27 22:19:10.125 271 12673.25 89.35 54487.35 88888.00 2016-09-27 22:19:10.250 271 12673.40 89.38 54487.32 88888.00 2016-09-27 22:19:10.375 271 12673.62 89.45 54487.28 88888.00 2016-09-27 22:19:10.500 271 12673.80 89.47 54487.20 88888.00 2016-09-27 22:19:10.625 271 12674.02 89.50 54487.15 88888.00 2016-09-27 22:19:10.750 271 12674.17 89.50 54487.12 88888.00 2016-09-27 22:19:10.875 271 12674.35 89.55 54487.07 88888.00 2016-09-27 22:19:11.000 271 12674.52 89.58 54487.05 88888.00 2016-09-27 22:19:11.125 271 12674.73 89.60 54487.03 88888.00 2016-09-27 22:19:11.250 271 12674.92 89.65 54486.95 88888.00 2016-09-27 22:19:11.375 271 12675.12 89.67 54486.95 88888.00 2016-09-27 22:19:11.500 271 12675.27 89.67 54486.90 88888.00 2016-09-27 22:19:11.625 271 12675.40 89.70 54486.85 88888.00 2016-09-27 22:19:11.750 271 12675.60 89.72 54486.80 88888.00 2016-09-27 22:19:11.875 271 12675.77 89.72 54486.78 88888.00 2016-09-27 22:19:12.000 271 12676.00 89.75 54486.75 88888.00 2016-09-27 22:19:12.125 271 12676.12 89.75 54486.68 88888.00 2016-09-27 22:19:12.250 271 12676.30 89.80 54486.65 88888.00 2016-09-27 22:19:12.375 271 12676.50 89.83 54486.60 88888.00 2016-09-27 22:19:12.500 271 12676.67 89.88 54486.60 88888.00 2016-09-27 22:19:12.625 271 12676.88 89.88 54486.57 88888.00 2016-09-27 22:19:12.750 271 12677.02 89.88 54486.53 88888.00 2016-09-27 22:19:12.875 271 12677.20 89.88 54486.47 88888.00 2016-09-27 22:19:13.000 271 12677.35 89.88 54486.45 88888.00 2016-09-27 22:19:13.125 271 12677.42 89.90 54486.43 88888.00 2016-09-27 22:19:13.250 271 12677.55 89.90 54486.40 88888.00 2016-09-27 22:19:13.375 271 12677.75 89.90 54486.38 88888.00 2016-09-27 22:19:13.500 271 12677.88 89.88 54486.35 88888.00 2016-09-27 22:19:13.625 271 12678.02 89.88 54486.32 88888.00 2016-09-27 22:19:13.750 271 12678.20 89.90 54486.30 88888.00 2016-09-27 22:19:13.875 271 12678.33 89.92 54486.28 88888.00 2016-09-27 22:19:14.000 271 12678.42 89.88 54486.25 88888.00 2016-09-27 22:19:14.125 271 12678.50 89.88 54486.22 88888.00 2016-09-27 22:19:14.250 271 12678.58 89.90 54486.20 88888.00 2016-09-27 22:19:14.375 271 12678.65 89.88 54486.18 88888.00 2016-09-27 22:19:14.500 271 12678.70 89.85 54486.15 88888.00 2016-09-27 22:19:14.625 271 12678.80 89.85 54486.12 88888.00 2016-09-27 22:19:14.750 271 12678.98 89.85 54486.15 88888.00 2016-09-27 22:19:14.875 271 12679.08 89.83 54486.12 88888.00 2016-09-27 22:19:15.000 271 12679.17 89.83 54486.12 88888.00 2016-09-27 22:19:15.125 271 12679.23 89.80 54486.10 88888.00 2016-09-27 22:19:15.250 271 12679.25 89.75 54486.07 88888.00 2016-09-27 22:19:15.375 271 12679.30 89.72 54486.07 88888.00 2016-09-27 22:19:15.500 271 12679.38 89.70 54486.05 88888.00 2016-09-27 22:19:15.625 271 12679.48 89.67 54486.03 88888.00 2016-09-27 22:19:15.750 271 12679.60 89.67 54486.00 88888.00 2016-09-27 22:19:15.875 271 12679.62 89.67 54486.00 88888.00 2016-09-27 22:19:16.000 271 12679.62 89.67 54485.97 88888.00 2016-09-27 22:19:16.125 271 12679.73 89.65 54485.97 88888.00 2016-09-27 22:19:16.250 271 12679.83 89.62 54485.93 88888.00 2016-09-27 22:19:16.375 271 12679.83 89.62 54485.95 88888.00 2016-09-27 22:19:16.500 271 12679.83 89.62 54485.93 88888.00 2016-09-27 22:19:16.625 271 12679.92 89.65 54485.93 88888.00 2016-09-27 22:19:16.750 271 12680.05 89.62 54485.93 88888.00 2016-09-27 22:19:16.875 271 12680.12 89.60 54485.90 88888.00 2016-09-27 22:19:17.000 271 12680.20 89.60 54485.85 88888.00 2016-09-27 22:19:17.125 271 12680.25 89.60 54485.85 88888.00 2016-09-27 22:19:17.250 271 12680.27 89.60 54485.88 88888.00 2016-09-27 22:19:17.375 271 12680.38 89.62 54485.88 88888.00 2016-09-27 22:19:17.500 271 12680.42 89.65 54485.85 88888.00 2016-09-27 22:19:17.625 271 12680.52 89.62 54485.85 88888.00 2016-09-27 22:19:17.750 271 12680.62 89.65 54485.82 88888.00 2016-09-27 22:19:17.875 271 12680.70 89.65 54485.80 88888.00 2016-09-27 22:19:18.000 271 12680.75 89.62 54485.78 88888.00 2016-09-27 22:19:18.125 271 12680.80 89.62 54485.78 88888.00 2016-09-27 22:19:18.250 271 12680.83 89.65 54485.72 88888.00 2016-09-27 22:19:18.375 271 12680.95 89.67 54485.72 88888.00 2016-09-27 22:19:18.500 271 12681.10 89.72 54485.72 88888.00 2016-09-27 22:19:18.625 271 12681.20 89.72 54485.70 88888.00 2016-09-27 22:19:18.750 271 12681.27 89.72 54485.68 88888.00 2016-09-27 22:19:18.875 271 12681.33 89.78 54485.65 88888.00 2016-09-27 22:19:19.000 271 12681.35 89.78 54485.65 88888.00 2016-09-27 22:19:19.125 271 12681.45 89.78 54485.62 88888.00 2016-09-27 22:19:19.250 271 12681.52 89.83 54485.60 88888.00 2016-09-27 22:19:19.375 271 12681.65 89.85 54485.57 88888.00 2016-09-27 22:19:19.500 271 12681.70 89.90 54485.57 88888.00 2016-09-27 22:19:19.625 271 12681.77 89.92 54485.53 88888.00 2016-09-27 22:19:19.750 271 12681.90 89.97 54485.53 88888.00 2016-09-27 22:19:19.875 271 12681.98 90.03 54485.50 88888.00 2016-09-27 22:19:20.000 271 12682.12 90.10 54485.45 88888.00 2016-09-27 22:19:20.125 271 12682.30 90.15 54485.45 88888.00 2016-09-27 22:19:20.250 271 12682.38 90.17 54485.40 88888.00 2016-09-27 22:19:20.375 271 12682.45 90.22 54485.40 88888.00 2016-09-27 22:19:20.500 271 12682.55 90.30 54485.35 88888.00 2016-09-27 22:19:20.625 271 12682.67 90.35 54485.32 88888.00 2016-09-27 22:19:20.750 271 12682.80 90.42 54485.28 88888.00 2016-09-27 22:19:20.875 271 12682.85 90.47 54485.25 88888.00 2016-09-27 22:19:21.000 271 12682.95 90.55 54485.22 88888.00 2016-09-27 22:19:21.125 271 12683.08 90.62 54485.22 88888.00 2016-09-27 22:19:21.250 271 12683.15 90.70 54485.20 88888.00 2016-09-27 22:19:21.375 271 12683.27 90.78 54485.15 88888.00 2016-09-27 22:19:21.500 271 12683.42 90.83 54485.10 88888.00 2016-09-27 22:19:21.625 271 12683.50 90.88 54485.07 88888.00 2016-09-27 22:19:21.750 271 12683.60 90.97 54485.07 88888.00 2016-09-27 22:19:21.875 271 12683.70 91.05 54485.05 88888.00 2016-09-27 22:19:22.000 271 12683.85 91.15 54484.97 88888.00 2016-09-27 22:19:22.125 271 12683.98 91.22 54484.97 88888.00 2016-09-27 22:19:22.250 271 12684.10 91.30 54484.95 88888.00 2016-09-27 22:19:22.375 271 12684.23 91.38 54484.90 88888.00 2016-09-27 22:19:22.500 271 12684.38 91.47 54484.85 88888.00 2016-09-27 22:19:22.625 271 12684.48 91.55 54484.85 88888.00 2016-09-27 22:19:22.750 271 12684.55 91.65 54484.82 88888.00 2016-09-27 22:19:22.875 271 12684.67 91.72 54484.80 88888.00 2016-09-27 22:19:23.000 271 12684.80 91.80 54484.75 88888.00 2016-09-27 22:19:23.125 271 12684.90 91.88 54484.70 88888.00 2016-09-27 22:19:23.250 271 12685.00 91.92 54484.68 88888.00 2016-09-27 22:19:23.375 271 12685.10 92.00 54484.65 88888.00 2016-09-27 22:19:23.500 271 12685.20 92.10 54484.62 88888.00 2016-09-27 22:19:23.625 271 12685.27 92.15 54484.60 88888.00 2016-09-27 22:19:23.750 271 12685.38 92.28 54484.55 88888.00 2016-09-27 22:19:23.875 271 12685.52 92.35 54484.53 88888.00 2016-09-27 22:19:24.000 271 12685.65 92.45 54484.50 88888.00 2016-09-27 22:19:24.125 271 12685.75 92.50 54484.50 88888.00 2016-09-27 22:19:24.250 271 12685.88 92.55 54484.45 88888.00 2016-09-27 22:19:24.375 271 12685.98 92.60 54484.38 88888.00 2016-09-27 22:19:24.500 271 12686.12 92.70 54484.38 88888.00 2016-09-27 22:19:24.625 271 12686.17 92.80 54484.38 88888.00 2016-09-27 22:19:24.750 271 12686.27 92.90 54484.38 88888.00 2016-09-27 22:19:24.875 271 12686.42 92.95 54484.35 88888.00 2016-09-27 22:19:25.000 271 12686.55 93.03 54484.30 88888.00 2016-09-27 22:19:25.125 271 12686.65 93.10 54484.28 88888.00 2016-09-27 22:19:25.250 271 12686.73 93.15 54484.22 88888.00 2016-09-27 22:19:25.375 271 12686.83 93.22 54484.22 88888.00 2016-09-27 22:19:25.500 271 12687.00 93.33 54484.22 88888.00 2016-09-27 22:19:25.625 271 12687.15 93.38 54484.20 88888.00 2016-09-27 22:19:25.750 271 12687.25 93.42 54484.15 88888.00 2016-09-27 22:19:25.875 271 12687.33 93.53 54484.15 88888.00 2016-09-27 22:19:26.000 271 12687.42 93.62 54484.12 88888.00 2016-09-27 22:19:26.125 271 12687.50 93.67 54484.10 88888.00 2016-09-27 22:19:26.250 271 12687.58 93.72 54484.07 88888.00 2016-09-27 22:19:26.375 271 12687.75 93.75 54484.05 88888.00 2016-09-27 22:19:26.500 271 12687.85 93.80 54484.03 88888.00 2016-09-27 22:19:26.625 271 12687.90 93.88 54484.03 88888.00 2016-09-27 22:19:26.750 271 12688.00 93.92 54484.03 88888.00 2016-09-27 22:19:26.875 271 12688.17 93.97 54484.00 88888.00 2016-09-27 22:19:27.000 271 12688.30 94.05 54483.97 88888.00 2016-09-27 22:19:27.125 271 12688.38 94.10 54483.95 88888.00 2016-09-27 22:19:27.250 271 12688.42 94.20 54483.95 88888.00 2016-09-27 22:19:27.375 271 12688.52 94.28 54483.93 88888.00 2016-09-27 22:19:27.500 271 12688.62 94.30 54483.90 88888.00 2016-09-27 22:19:27.625 271 12688.70 94.33 54483.90 88888.00 2016-09-27 22:19:27.750 271 12688.77 94.38 54483.88 88888.00 2016-09-27 22:19:27.875 271 12688.85 94.47 54483.90 88888.00 2016-09-27 22:19:28.000 271 12688.98 94.53 54483.85 88888.00 2016-09-27 22:19:28.125 271 12689.02 94.55 54483.82 88888.00 2016-09-27 22:19:28.250 271 12689.15 94.62 54483.82 88888.00 2016-09-27 22:19:28.375 271 12689.30 94.67 54483.80 88888.00 2016-09-27 22:19:28.500 271 12689.33 94.72 54483.82 88888.00 2016-09-27 22:19:28.625 271 12689.40 94.75 54483.80 88888.00 2016-09-27 22:19:28.750 271 12689.50 94.78 54483.78 88888.00 2016-09-27 22:19:28.875 271 12689.60 94.85 54483.78 88888.00 2016-09-27 22:19:29.000 271 12689.67 94.90 54483.75 88888.00 2016-09-27 22:19:29.125 271 12689.73 94.92 54483.75 88888.00 2016-09-27 22:19:29.250 271 12689.77 94.97 54483.72 88888.00 2016-09-27 22:19:29.375 271 12689.85 95.03 54483.75 88888.00 2016-09-27 22:19:29.500 271 12689.88 95.08 54483.75 88888.00 2016-09-27 22:19:29.625 271 12689.98 95.10 54483.75 88888.00 2016-09-27 22:19:29.750 271 12690.02 95.12 54483.72 88888.00 2016-09-27 22:19:29.875 271 12690.08 95.15 54483.72 88888.00 2016-09-27 22:19:30.000 271 12690.15 95.20 54483.70 88888.00 2016-09-27 22:19:30.125 271 12690.25 95.25 54483.72 88888.00 2016-09-27 22:19:30.250 271 12690.27 95.28 54483.75 88888.00 2016-09-27 22:19:30.375 271 12690.35 95.30 54483.72 88888.00 2016-09-27 22:19:30.500 271 12690.40 95.33 54483.70 88888.00 2016-09-27 22:19:30.625 271 12690.45 95.35 54483.70 88888.00 2016-09-27 22:19:30.750 271 12690.48 95.38 54483.70 88888.00 2016-09-27 22:19:30.875 271 12690.55 95.42 54483.72 88888.00 2016-09-27 22:19:31.000 271 12690.60 95.45 54483.72 88888.00 2016-09-27 22:19:31.125 271 12690.62 95.45 54483.75 88888.00 2016-09-27 22:19:31.250 271 12690.60 95.45 54483.75 88888.00 2016-09-27 22:19:31.375 271 12690.67 95.47 54483.78 88888.00 2016-09-27 22:19:31.500 271 12690.67 95.47 54483.75 88888.00 2016-09-27 22:19:31.625 271 12690.60 95.47 54483.75 88888.00 2016-09-27 22:19:31.750 271 12690.58 95.50 54483.78 88888.00 2016-09-27 22:19:31.875 271 12690.58 95.53 54483.82 88888.00 2016-09-27 22:19:32.000 271 12690.55 95.53 54483.82 88888.00 2016-09-27 22:19:32.125 271 12690.55 95.50 54483.85 88888.00 2016-09-27 22:19:32.250 271 12690.52 95.50 54483.88 88888.00 2016-09-27 22:19:32.375 271 12690.55 95.50 54483.88 88888.00 2016-09-27 22:19:32.500 271 12690.52 95.53 54483.88 88888.00 2016-09-27 22:19:32.625 271 12690.52 95.53 54483.88 88888.00 2016-09-27 22:19:32.750 271 12690.50 95.53 54483.88 88888.00 2016-09-27 22:19:32.875 271 12690.48 95.55 54483.90 88888.00 2016-09-27 22:19:33.000 271 12690.42 95.55 54483.93 88888.00 2016-09-27 22:19:33.125 271 12690.38 95.55 54483.95 88888.00 2016-09-27 22:19:33.250 271 12690.33 95.55 54484.00 88888.00 2016-09-27 22:19:33.375 271 12690.33 95.50 54483.97 88888.00 2016-09-27 22:19:33.500 271 12690.23 95.55 54484.00 88888.00 2016-09-27 22:19:33.625 271 12690.17 95.53 54484.05 88888.00 2016-09-27 22:19:33.750 271 12690.17 95.55 54484.10 88888.00 2016-09-27 22:19:33.875 271 12690.15 95.53 54484.12 88888.00 2016-09-27 22:19:34.000 271 12690.08 95.53 54484.12 88888.00 2016-09-27 22:19:34.125 271 12690.00 95.50 54484.15 88888.00 2016-09-27 22:19:34.250 271 12689.90 95.47 54484.18 88888.00 2016-09-27 22:19:34.375 271 12689.88 95.50 54484.20 88888.00 2016-09-27 22:19:34.500 271 12689.80 95.50 54484.22 88888.00 2016-09-27 22:19:34.625 271 12689.70 95.45 54484.25 88888.00 2016-09-27 22:19:34.750 271 12689.65 95.45 54484.28 88888.00 2016-09-27 22:19:34.875 271 12689.55 95.42 54484.30 88888.00 2016-09-27 22:19:35.000 271 12689.50 95.40 54484.32 88888.00 2016-09-27 22:19:35.125 271 12689.42 95.40 54484.38 88888.00 2016-09-27 22:19:35.250 271 12689.33 95.38 54484.45 88888.00 2016-09-27 22:19:35.375 271 12689.27 95.38 54484.47 88888.00 2016-09-27 22:19:35.500 271 12689.12 95.38 54484.53 88888.00 2016-09-27 22:19:35.625 271 12689.02 95.38 54484.55 88888.00 2016-09-27 22:19:35.750 271 12688.98 95.33 54484.57 88888.00 2016-09-27 22:19:35.875 271 12688.95 95.30 54484.60 88888.00 2016-09-27 22:19:36.000 271 12688.85 95.30 54484.60 88888.00 2016-09-27 22:19:36.125 271 12688.75 95.28 54484.68 88888.00 2016-09-27 22:19:36.250 271 12688.70 95.25 54484.75 88888.00 2016-09-27 22:19:36.375 271 12688.70 95.22 54484.75 88888.00 2016-09-27 22:19:36.500 271 12688.62 95.20 54484.78 88888.00 2016-09-27 22:19:36.625 271 12688.52 95.17 54484.82 88888.00 2016-09-27 22:19:36.750 271 12688.38 95.17 54484.85 88888.00 2016-09-27 22:19:36.875 271 12688.25 95.17 54484.90 88888.00 2016-09-27 22:19:37.000 271 12688.17 95.15 54484.90 88888.00 2016-09-27 22:19:37.125 271 12688.15 95.15 54484.95 88888.00 2016-09-27 22:19:37.250 271 12688.15 95.10 54485.03 88888.00 2016-09-27 22:19:37.375 271 12688.15 95.08 54485.07 88888.00 2016-09-27 22:19:37.500 271 12688.05 95.05 54485.10 88888.00 2016-09-27 22:19:37.625 271 12687.92 94.97 54485.10 88888.00 2016-09-27 22:19:37.750 271 12687.83 95.00 54485.12 88888.00 2016-09-27 22:19:37.875 271 12687.73 95.03 54485.18 88888.00 2016-09-27 22:19:38.000 271 12687.62 94.97 54485.20 88888.00 2016-09-27 22:19:38.125 271 12687.58 94.97 54485.22 88888.00 2016-09-27 22:19:38.250 271 12687.55 94.95 54485.30 88888.00 2016-09-27 22:19:38.375 271 12687.52 94.95 54485.35 88888.00 2016-09-27 22:19:38.500 271 12687.45 94.90 54485.38 88888.00 2016-09-27 22:19:38.625 271 12687.38 94.83 54485.40 88888.00 2016-09-27 22:19:38.750 271 12687.30 94.78 54485.45 88888.00 2016-09-27 22:19:38.875 271 12687.25 94.75 54485.50 88888.00 2016-09-27 22:19:39.000 271 12687.27 94.72 54485.55 88888.00 2016-09-27 22:19:39.125 271 12687.23 94.67 54485.57 88888.00 2016-09-27 22:19:39.250 271 12687.12 94.62 54485.62 88888.00 2016-09-27 22:19:39.375 271 12687.12 94.65 54485.65 88888.00 2016-09-27 22:19:39.500 271 12687.05 94.62 54485.70 88888.00 2016-09-27 22:19:39.625 271 12686.98 94.58 54485.72 88888.00 2016-09-27 22:19:39.750 271 12686.95 94.53 54485.78 88888.00 2016-09-27 22:19:39.875 271 12686.92 94.50 54485.80 88888.00 2016-09-27 22:19:40.000 271 12686.88 94.50 54485.80 88888.00 2016-09-27 22:19:40.125 271 12686.83 94.45 54485.85 88888.00 2016-09-27 22:19:40.250 271 12686.73 94.40 54485.90 88888.00 2016-09-27 22:19:40.375 271 12686.67 94.38 54485.95 88888.00 2016-09-27 22:19:40.500 271 12686.65 94.33 54485.97 88888.00 2016-09-27 22:19:40.625 271 12686.58 94.33 54486.03 88888.00 2016-09-27 22:19:40.750 271 12686.45 94.30 54486.10 88888.00 2016-09-27 22:19:40.875 271 12686.45 94.22 54486.15 88888.00 2016-09-27 22:19:41.000 271 12686.42 94.20 54486.20 88888.00 2016-09-27 22:19:41.125 271 12686.33 94.15 54486.25 88888.00 2016-09-27 22:19:41.250 271 12686.23 94.10 54486.30 88888.00 2016-09-27 22:19:41.375 271 12686.20 94.05 54486.32 88888.00 2016-09-27 22:19:41.500 271 12686.15 94.00 54486.32 88888.00 2016-09-27 22:19:41.625 271 12686.10 94.00 54486.35 88888.00 2016-09-27 22:19:41.750 271 12686.05 93.92 54486.40 88888.00 2016-09-27 22:19:41.875 271 12685.92 93.88 54486.43 88888.00 2016-09-27 22:19:42.000 271 12685.80 93.83 54486.45 88888.00 2016-09-27 22:19:42.125 271 12685.65 93.78 54486.47 88888.00 2016-09-27 22:19:42.250 271 12685.55 93.72 54486.53 88888.00 2016-09-27 22:19:42.375 271 12685.55 93.70 54486.55 88888.00 2016-09-27 22:19:42.500 271 12685.40 93.65 54486.60 88888.00 2016-09-27 22:19:42.625 271 12685.33 93.65 54486.68 88888.00 2016-09-27 22:19:42.750 271 12685.30 93.62 54486.72 88888.00 2016-09-27 22:19:42.875 271 12685.23 93.58 54486.78 88888.00 2016-09-27 22:19:43.000 271 12685.05 93.53 54486.82 88888.00 2016-09-27 22:19:43.125 271 12684.92 93.53 54486.88 88888.00 2016-09-27 22:19:43.250 271 12684.80 93.47 54486.95 88888.00 2016-09-27 22:19:43.375 271 12684.73 93.42 54487.00 88888.00 2016-09-27 22:19:43.500 271 12684.65 93.40 54487.03 88888.00 2016-09-27 22:19:43.625 271 12684.52 93.35 54487.07 88888.00 2016-09-27 22:19:43.750 271 12684.35 93.28 54487.10 88888.00 2016-09-27 22:19:43.875 271 12684.27 93.22 54487.15 88888.00 2016-09-27 22:19:44.000 271 12684.17 93.20 54487.20 88888.00 2016-09-27 22:19:44.125 271 12684.10 93.17 54487.28 88888.00 2016-09-27 22:19:44.250 271 12683.95 93.12 54487.35 88888.00 2016-09-27 22:19:44.375 271 12683.83 93.03 54487.35 88888.00 2016-09-27 22:19:44.500 271 12683.67 93.00 54487.40 88888.00 2016-09-27 22:19:44.625 271 12683.55 92.92 54487.43 88888.00 2016-09-27 22:19:44.750 271 12683.42 92.90 54487.47 88888.00 2016-09-27 22:19:44.875 271 12683.33 92.83 54487.53 88888.00 2016-09-27 22:19:45.000 271 12683.25 92.83 54487.57 88888.00 2016-09-27 22:19:45.125 271 12683.17 92.80 54487.62 88888.00 2016-09-27 22:19:45.250 271 12683.08 92.70 54487.68 88888.00 2016-09-27 22:19:45.375 271 12683.00 92.67 54487.75 88888.00 2016-09-27 22:19:45.500 271 12682.88 92.65 54487.80 88888.00 2016-09-27 22:19:45.625 271 12682.75 92.58 54487.85 88888.00 2016-09-27 22:19:45.750 271 12682.65 92.53 54487.88 88888.00 2016-09-27 22:19:45.875 271 12682.50 92.50 54487.95 88888.00 2016-09-27 22:19:46.000 271 12682.42 92.47 54487.97 88888.00 2016-09-27 22:19:46.125 271 12682.35 92.40 54488.00 88888.00 2016-09-27 22:19:46.250 271 12682.20 92.33 54488.07 88888.00 2016-09-27 22:19:46.375 271 12682.10 92.33 54488.12 88888.00 2016-09-27 22:19:46.500 271 12681.95 92.30 54488.18 88888.00 2016-09-27 22:19:46.625 271 12681.83 92.28 54488.20 88888.00 2016-09-27 22:19:46.750 271 12681.67 92.20 54488.22 88888.00 2016-09-27 22:19:46.875 271 12681.55 92.17 54488.28 88888.00 2016-09-27 22:19:47.000 271 12681.45 92.15 54488.35 88888.00 2016-09-27 22:19:47.125 271 12681.35 92.12 54488.40 88888.00 2016-09-27 22:19:47.250 271 12681.17 92.05 54488.43 88888.00 2016-09-27 22:19:47.375 271 12681.12 92.03 54488.45 88888.00 2016-09-27 22:19:47.500 271 12681.00 92.00 54488.50 88888.00 2016-09-27 22:19:47.625 271 12680.90 91.97 54488.55 88888.00 2016-09-27 22:19:47.750 271 12680.80 91.92 54488.62 88888.00 2016-09-27 22:19:47.875 271 12680.75 91.92 54488.65 88888.00 2016-09-27 22:19:48.000 271 12680.65 91.90 54488.70 88888.00 2016-09-27 22:19:48.125 271 12680.52 91.88 54488.72 88888.00 2016-09-27 22:19:48.250 271 12680.40 91.80 54488.78 88888.00 2016-09-27 22:19:48.375 271 12680.33 91.75 54488.80 88888.00 2016-09-27 22:19:48.500 271 12680.15 91.75 54488.85 88888.00 2016-09-27 22:19:48.625 271 12680.02 91.70 54488.88 88888.00 2016-09-27 22:19:48.750 271 12679.95 91.70 54488.93 88888.00 2016-09-27 22:19:48.875 271 12679.90 91.65 54488.95 88888.00 2016-09-27 22:19:49.000 271 12679.80 91.58 54489.00 88888.00 2016-09-27 22:19:49.125 271 12679.67 91.55 54489.03 88888.00 2016-09-27 22:19:49.250 271 12679.55 91.53 54489.05 88888.00 2016-09-27 22:19:49.375 271 12679.52 91.50 54489.07 88888.00 2016-09-27 22:19:49.500 271 12679.48 91.45 54489.10 88888.00 2016-09-27 22:19:49.625 271 12679.38 91.42 54489.12 88888.00 2016-09-27 22:19:49.750 271 12679.35 91.40 54489.20 88888.00 2016-09-27 22:19:49.875 271 12679.27 91.35 54489.20 88888.00 2016-09-27 22:19:50.000 271 12679.17 91.30 54489.22 88888.00 2016-09-27 22:19:50.125 271 12679.12 91.28 54489.22 88888.00 2016-09-27 22:19:50.250 271 12679.05 91.28 54489.28 88888.00 2016-09-27 22:19:50.375 271 12679.00 91.25 54489.30 88888.00 2016-09-27 22:19:50.500 271 12678.95 91.22 54489.30 88888.00 2016-09-27 22:19:50.625 271 12678.95 91.17 54489.30 88888.00 2016-09-27 22:19:50.750 271 12678.90 91.12 54489.32 88888.00 2016-09-27 22:19:50.875 271 12678.80 91.08 54489.38 88888.00 2016-09-27 22:19:51.000 271 12678.77 91.03 54489.40 88888.00 2016-09-27 22:19:51.125 271 12678.73 90.97 54489.43 88888.00 2016-09-27 22:19:51.250 271 12678.62 90.97 54489.45 88888.00 2016-09-27 22:19:51.375 271 12678.65 90.97 54489.45 88888.00 2016-09-27 22:19:51.500 271 12678.65 90.92 54489.50 88888.00 2016-09-27 22:19:51.625 271 12678.62 90.90 54489.50 88888.00 2016-09-27 22:19:51.750 271 12678.55 90.90 54489.53 88888.00 2016-09-27 22:19:51.875 271 12678.52 90.88 54489.55 88888.00 2016-09-27 22:19:52.000 271 12678.50 90.83 54489.53 88888.00 2016-09-27 22:19:52.125 271 12678.42 90.78 54489.55 88888.00 2016-09-27 22:19:52.250 271 12678.33 90.70 54489.57 88888.00 2016-09-27 22:19:52.375 271 12678.38 90.72 54489.57 88888.00 2016-09-27 22:19:52.500 271 12678.38 90.70 54489.55 88888.00 2016-09-27 22:19:52.625 271 12678.40 90.67 54489.55 88888.00 2016-09-27 22:19:52.750 271 12678.33 90.60 54489.57 88888.00 2016-09-27 22:19:52.875 271 12678.38 90.58 54489.60 88888.00 2016-09-27 22:19:53.000 271 12678.40 90.55 54489.60 88888.00 2016-09-27 22:19:53.125 271 12678.42 90.53 54489.62 88888.00 2016-09-27 22:19:53.250 271 12678.35 90.47 54489.65 88888.00 2016-09-27 22:19:53.375 271 12678.33 90.45 54489.65 88888.00 2016-09-27 22:19:53.500 271 12678.35 90.45 54489.68 88888.00 2016-09-27 22:19:53.625 271 12678.42 90.45 54489.65 88888.00 2016-09-27 22:19:53.750 271 12678.48 90.42 54489.68 88888.00 2016-09-27 22:19:53.875 271 12678.45 90.40 54489.68 88888.00 2016-09-27 22:19:54.000 271 12678.40 90.38 54489.68 88888.00 2016-09-27 22:19:54.125 271 12678.45 90.33 54489.68 88888.00 2016-09-27 22:19:54.250 271 12678.40 90.28 54489.68 88888.00 2016-09-27 22:19:54.375 271 12678.40 90.28 54489.68 88888.00 2016-09-27 22:19:54.500 271 12678.38 90.25 54489.68 88888.00 2016-09-27 22:19:54.625 271 12678.40 90.20 54489.70 88888.00 2016-09-27 22:19:54.750 271 12678.45 90.12 54489.70 88888.00 2016-09-27 22:19:54.875 271 12678.48 90.12 54489.72 88888.00 2016-09-27 22:19:55.000 271 12678.40 90.10 54489.70 88888.00 2016-09-27 22:19:55.125 271 12678.40 90.08 54489.72 88888.00 2016-09-27 22:19:55.250 271 12678.40 90.03 54489.70 88888.00 2016-09-27 22:19:55.375 271 12678.42 90.00 54489.70 88888.00 2016-09-27 22:19:55.500 271 12678.40 89.97 54489.75 88888.00 2016-09-27 22:19:55.625 271 12678.42 89.92 54489.75 88888.00 2016-09-27 22:19:55.750 271 12678.48 89.88 54489.78 88888.00 2016-09-27 22:19:55.875 271 12678.45 89.85 54489.78 88888.00 2016-09-27 22:19:56.000 271 12678.42 89.85 54489.78 88888.00 2016-09-27 22:19:56.125 271 12678.48 89.83 54489.75 88888.00 2016-09-27 22:19:56.250 271 12678.52 89.78 54489.75 88888.00 2016-09-27 22:19:56.375 271 12678.60 89.72 54489.78 88888.00 2016-09-27 22:19:56.500 271 12678.62 89.70 54489.75 88888.00 2016-09-27 22:19:56.625 271 12678.65 89.67 54489.75 88888.00 2016-09-27 22:19:56.750 271 12678.60 89.65 54489.75 88888.00 2016-09-27 22:19:56.875 271 12678.58 89.60 54489.78 88888.00 2016-09-27 22:19:57.000 271 12678.58 89.60 54489.75 88888.00 2016-09-27 22:19:57.125 271 12678.55 89.58 54489.75 88888.00 2016-09-27 22:19:57.250 271 12678.55 89.50 54489.78 88888.00 2016-09-27 22:19:57.375 271 12678.62 89.50 54489.75 88888.00 2016-09-27 22:19:57.500 271 12678.65 89.47 54489.75 88888.00 2016-09-27 22:19:57.625 271 12678.62 89.47 54489.75 88888.00 2016-09-27 22:19:57.750 271 12678.60 89.45 54489.72 88888.00 2016-09-27 22:19:57.875 271 12678.62 89.42 54489.72 88888.00 2016-09-27 22:19:58.000 271 12678.67 89.40 54489.75 88888.00 2016-09-27 22:19:58.125 271 12678.75 89.35 54489.75 88888.00 2016-09-27 22:19:58.250 271 12678.80 89.33 54489.75 88888.00 2016-09-27 22:19:58.375 271 12678.83 89.30 54489.72 88888.00 2016-09-27 22:19:58.500 271 12678.85 89.30 54489.72 88888.00 2016-09-27 22:19:58.625 271 12678.88 89.30 54489.72 88888.00 2016-09-27 22:19:58.750 271 12678.92 89.28 54489.72 88888.00 2016-09-27 22:19:58.875 271 12678.90 89.28 54489.72 88888.00 2016-09-27 22:19:59.000 271 12678.88 89.22 54489.70 88888.00 2016-09-27 22:19:59.125 271 12678.88 89.20 54489.70 88888.00 2016-09-27 22:19:59.250 271 12678.92 89.22 54489.68 88888.00 2016-09-27 22:19:59.375 271 12679.00 89.22 54489.68 88888.00 2016-09-27 22:19:59.500 271 12679.02 89.20 54489.65 88888.00 2016-09-27 22:19:59.625 271 12679.02 89.20 54489.65 88888.00 2016-09-27 22:19:59.750 271 12679.02 89.20 54489.65 88888.00 2016-09-27 22:19:59.875 271 12679.05 89.20 54489.62 88888.00 2016-09-27 22:20:00.000 271 12679.10 89.15 54489.57 88888.00 2016-09-27 22:20:00.125 271 12679.12 89.15 54489.60 88888.00 2016-09-27 22:20:00.250 271 12679.12 89.17 54489.60 88888.00 2016-09-27 22:20:00.375 271 12679.15 89.17 54489.57 88888.00 2016-09-27 22:20:00.500 271 12679.20 89.15 54489.57 88888.00 2016-09-27 22:20:00.625 271 12679.25 89.15 54489.57 88888.00 2016-09-27 22:20:00.750 271 12679.33 89.12 54489.60 88888.00 2016-09-27 22:20:00.875 271 12679.33 89.12 54489.55 88888.00 2016-09-27 22:20:01.000 271 12679.33 89.12 54489.53 88888.00 2016-09-27 22:20:01.125 271 12679.40 89.10 54489.53 88888.00 2016-09-27 22:20:01.250 271 12679.50 89.08 54489.47 88888.00 2016-09-27 22:20:01.375 271 12679.58 89.10 54489.47 88888.00 2016-09-27 22:20:01.500 271 12679.60 89.12 54489.45 88888.00 2016-09-27 22:20:01.625 271 12679.60 89.08 54489.43 88888.00 2016-09-27 22:20:01.750 271 12679.62 89.08 54489.43 88888.00 2016-09-27 22:20:01.875 271 12679.70 89.05 54489.40 88888.00 2016-09-27 22:20:02.000 271 12679.77 89.08 54489.38 88888.00 2016-09-27 22:20:02.125 271 12679.80 89.08 54489.35 88888.00 2016-09-27 22:20:02.250 271 12679.83 89.05 54489.38 88888.00 2016-09-27 22:20:02.375 271 12679.88 89.08 54489.35 88888.00 2016-09-27 22:20:02.500 271 12679.88 89.08 54489.32 88888.00 2016-09-27 22:20:02.625 271 12679.90 89.08 54489.30 88888.00 2016-09-27 22:20:02.750 271 12679.92 89.03 54489.28 88888.00 2016-09-27 22:20:02.875 271 12679.98 89.03 54489.28 88888.00 2016-09-27 22:20:03.000 271 12680.05 89.00 54489.22 88888.00 2016-09-27 22:20:03.125 271 12680.10 89.00 54489.22 88888.00 2016-09-27 22:20:03.250 271 12680.15 89.00 54489.20 88888.00 2016-09-27 22:20:03.375 271 12680.23 89.05 54489.15 88888.00 2016-09-27 22:20:03.500 271 12680.27 89.00 54489.18 88888.00 2016-09-27 22:20:03.625 271 12680.35 89.03 54489.18 88888.00 2016-09-27 22:20:03.750 271 12680.40 89.00 54489.15 88888.00 2016-09-27 22:20:03.875 271 12680.40 88.97 54489.12 88888.00 2016-09-27 22:20:04.000 271 12680.42 88.97 54489.07 88888.00 2016-09-27 22:20:04.125 271 12680.48 89.00 54489.05 88888.00 2016-09-27 22:20:04.250 271 12680.50 89.00 54489.05 88888.00 2016-09-27 22:20:04.375 271 12680.62 89.00 54489.03 88888.00 2016-09-27 22:20:04.500 271 12680.70 89.00 54489.00 88888.00 2016-09-27 22:20:04.625 271 12680.77 89.03 54488.95 88888.00 2016-09-27 22:20:04.750 271 12680.77 89.03 54488.93 88888.00 2016-09-27 22:20:04.875 271 12680.83 89.03 54488.93 88888.00 2016-09-27 22:20:05.000 271 12680.92 89.03 54488.90 88888.00 2016-09-27 22:20:05.125 271 12681.05 89.03 54488.85 88888.00 2016-09-27 22:20:05.250 271 12681.08 89.03 54488.82 88888.00 2016-09-27 22:20:05.375 271 12681.25 89.05 54488.82 88888.00 2016-09-27 22:20:05.500 271 12681.35 89.05 54488.78 88888.00 2016-09-27 22:20:05.625 271 12681.33 89.05 54488.78 88888.00 2016-09-27 22:20:05.750 271 12681.38 89.05 54488.75 88888.00 2016-09-27 22:20:05.875 271 12681.52 89.03 54488.72 88888.00 2016-09-27 22:20:06.000 271 12681.65 89.05 54488.68 88888.00 2016-09-27 22:20:06.125 271 12681.67 89.08 54488.65 88888.00 2016-09-27 22:20:06.250 271 12681.67 89.08 54488.60 88888.00 2016-09-27 22:20:06.375 271 12681.77 89.10 54488.57 88888.00 2016-09-27 22:20:06.500 271 12681.90 89.12 54488.55 88888.00 2016-09-27 22:20:06.625 271 12681.95 89.12 54488.53 88888.00 2016-09-27 22:20:06.750 271 12682.00 89.12 54488.47 88888.00 2016-09-27 22:20:06.875 271 12682.12 89.12 54488.45 88888.00 2016-09-27 22:20:07.000 271 12682.27 89.15 54488.43 88888.00 2016-09-27 22:20:07.125 271 12682.38 89.20 54488.40 88888.00 2016-09-27 22:20:07.250 271 12682.42 89.22 54488.35 88888.00 2016-09-27 22:20:07.375 271 12682.52 89.22 54488.32 88888.00 2016-09-27 22:20:07.500 271 12682.62 89.25 54488.30 88888.00 2016-09-27 22:20:07.625 271 12682.67 89.25 54488.25 88888.00 2016-09-27 22:20:07.750 271 12682.83 89.30 54488.22 88888.00 2016-09-27 22:20:07.875 271 12683.00 89.30 54488.20 88888.00 2016-09-27 22:20:08.000 271 12683.10 89.30 54488.15 88888.00 2016-09-27 22:20:08.125 271 12683.17 89.30 54488.10 88888.00 2016-09-27 22:20:08.250 271 12683.30 89.35 54488.07 88888.00 2016-09-27 22:20:08.375 271 12683.42 89.38 54488.05 88888.00 2016-09-27 22:20:08.500 271 12683.50 89.40 54488.03 88888.00 2016-09-27 22:20:08.625 271 12683.62 89.42 54488.00 88888.00 2016-09-27 22:20:08.750 271 12683.70 89.45 54487.95 88888.00 2016-09-27 22:20:08.875 271 12683.77 89.42 54487.95 88888.00 2016-09-27 22:20:09.000 271 12683.90 89.42 54487.88 88888.00 2016-09-27 22:20:09.125 271 12683.98 89.45 54487.85 88888.00 2016-09-27 22:20:09.250 271 12684.05 89.50 54487.82 88888.00 2016-09-27 22:20:09.375 271 12684.15 89.55 54487.80 88888.00 2016-09-27 22:20:09.500 271 12684.27 89.55 54487.72 88888.00 2016-09-27 22:20:09.625 271 12684.38 89.55 54487.72 88888.00 2016-09-27 22:20:09.750 271 12684.42 89.55 54487.68 88888.00 2016-09-27 22:20:09.875 271 12684.48 89.58 54487.62 88888.00 2016-09-27 22:20:10.000 271 12684.52 89.60 54487.60 88888.00 2016-09-27 22:20:10.125 271 12684.60 89.65 54487.55 88888.00 2016-09-27 22:20:10.250 271 12684.73 89.70 54487.55 88888.00 2016-09-27 22:20:10.375 271 12684.83 89.67 54487.53 88888.00 2016-09-27 22:20:10.500 271 12684.85 89.67 54487.50 88888.00 2016-09-27 22:20:10.625 271 12684.90 89.70 54487.47 88888.00 2016-09-27 22:20:10.750 271 12685.02 89.72 54487.45 88888.00 2016-09-27 22:20:10.875 271 12685.12 89.75 54487.43 88888.00 2016-09-27 22:20:11.000 271 12685.20 89.78 54487.38 88888.00 2016-09-27 22:20:11.125 271 12685.30 89.80 54487.40 88888.00 2016-09-27 22:20:11.250 271 12685.35 89.83 54487.32 88888.00 2016-09-27 22:20:11.375 271 12685.42 89.88 54487.28 88888.00 2016-09-27 22:20:11.500 271 12685.52 89.88 54487.25 88888.00 2016-09-27 22:20:11.625 271 12685.52 89.88 54487.22 88888.00 2016-09-27 22:20:11.750 271 12685.62 89.90 54487.22 88888.00 2016-09-27 22:20:11.875 271 12685.73 89.95 54487.22 88888.00 2016-09-27 22:20:12.000 271 12685.77 89.97 54487.18 88888.00 2016-09-27 22:20:12.125 271 12685.85 89.97 54487.15 88888.00 2016-09-27 22:20:12.250 271 12685.98 90.03 54487.10 88888.00 2016-09-27 22:20:12.375 271 12686.08 90.05 54487.07 88888.00 2016-09-27 22:20:12.500 271 12686.15 90.10 54487.05 88888.00 2016-09-27 22:20:12.625 271 12686.23 90.12 54487.03 88888.00 2016-09-27 22:20:12.750 271 12686.30 90.15 54487.00 88888.00 2016-09-27 22:20:12.875 271 12686.35 90.17 54487.00 88888.00 2016-09-27 22:20:13.000 271 12686.40 90.20 54486.97 88888.00 2016-09-27 22:20:13.125 271 12686.50 90.25 54486.93 88888.00 2016-09-27 22:20:13.250 271 12686.60 90.30 54486.90 88888.00 2016-09-27 22:20:13.375 271 12686.67 90.33 54486.93 88888.00 2016-09-27 22:20:13.500 271 12686.73 90.35 54486.90 88888.00 2016-09-27 22:20:13.625 271 12686.77 90.38 54486.85 88888.00 2016-09-27 22:20:13.750 271 12686.88 90.40 54486.82 88888.00 2016-09-27 22:20:13.875 271 12687.00 90.42 54486.78 88888.00 2016-09-27 22:20:14.000 271 12687.08 90.45 54486.78 88888.00 2016-09-27 22:20:14.125 271 12687.10 90.50 54486.75 88888.00 2016-09-27 22:20:14.250 271 12687.15 90.53 54486.72 88888.00 2016-09-27 22:20:14.375 271 12687.25 90.55 54486.72 88888.00 2016-09-27 22:20:14.500 271 12687.33 90.58 54486.68 88888.00 2016-09-27 22:20:14.625 271 12687.38 90.60 54486.68 88888.00 2016-09-27 22:20:14.750 271 12687.40 90.62 54486.65 88888.00 2016-09-27 22:20:14.875 271 12687.45 90.62 54486.62 88888.00 2016-09-27 22:20:15.000 271 12687.52 90.70 54486.60 88888.00 2016-09-27 22:20:15.125 271 12687.62 90.72 54486.60 88888.00 2016-09-27 22:20:15.250 271 12687.62 90.75 54486.57 88888.00 2016-09-27 22:20:15.375 271 12687.67 90.80 54486.53 88888.00 2016-09-27 22:20:15.500 271 12687.85 90.83 54486.53 88888.00 2016-09-27 22:20:15.625 271 12687.95 90.85 54486.50 88888.00 2016-09-27 22:20:15.750 271 12687.98 90.88 54486.50 88888.00 2016-09-27 22:20:15.875 271 12687.95 90.88 54486.47 88888.00 2016-09-27 22:20:16.000 271 12688.00 90.90 54486.43 88888.00 2016-09-27 22:20:16.125 271 12688.05 90.95 54486.45 88888.00 2016-09-27 22:20:16.250 271 12688.15 90.95 54486.45 88888.00 2016-09-27 22:20:16.375 271 12688.30 91.00 54486.40 88888.00 2016-09-27 22:20:16.500 271 12688.35 91.03 54486.40 88888.00 2016-09-27 22:20:16.625 271 12688.25 91.08 54486.38 88888.00 2016-09-27 22:20:16.750 271 12688.27 91.10 54486.38 88888.00 2016-09-27 22:20:16.875 271 12688.35 91.10 54486.35 88888.00 2016-09-27 22:20:17.000 271 12688.45 91.12 54486.32 88888.00 2016-09-27 22:20:17.125 271 12688.55 91.17 54486.35 88888.00 2016-09-27 22:20:17.250 271 12688.50 91.17 54486.35 88888.00 2016-09-27 22:20:17.375 271 12688.55 91.20 54486.32 88888.00 2016-09-27 22:20:17.500 271 12688.62 91.25 54486.30 88888.00 2016-09-27 22:20:17.625 271 12688.65 91.28 54486.30 88888.00 2016-09-27 22:20:17.750 271 12688.60 91.28 54486.30 88888.00 2016-09-27 22:20:17.875 271 12688.60 91.30 54486.28 88888.00 2016-09-27 22:20:18.000 271 12688.70 91.33 54486.25 88888.00 2016-09-27 22:20:18.125 271 12688.83 91.38 54486.28 88888.00 2016-09-27 22:20:18.250 271 12688.83 91.42 54486.30 88888.00 2016-09-27 22:20:18.375 271 12688.85 91.45 54486.28 88888.00 2016-09-27 22:20:18.500 271 12688.88 91.45 54486.25 88888.00 2016-09-27 22:20:18.625 271 12688.88 91.47 54486.25 88888.00 2016-09-27 22:20:18.750 271 12688.95 91.53 54486.22 88888.00 2016-09-27 22:20:18.875 271 12688.98 91.58 54486.20 88888.00 2016-09-27 22:20:19.000 271 12689.02 91.58 54486.20 88888.00 2016-09-27 22:20:19.125 271 12689.10 91.62 54486.20 88888.00 2016-09-27 22:20:19.250 271 12689.12 91.62 54486.18 88888.00 2016-09-27 22:20:19.375 271 12689.12 91.67 54486.18 88888.00 2016-09-27 22:20:19.500 271 12689.15 91.72 54486.20 88888.00 2016-09-27 22:20:19.625 271 12689.17 91.78 54486.15 88888.00 2016-09-27 22:20:19.750 271 12689.25 91.78 54486.15 88888.00 2016-09-27 22:20:19.875 271 12689.27 91.80 54486.15 88888.00 2016-09-27 22:20:20.000 271 12689.30 91.83 54486.18 88888.00 2016-09-27 22:20:20.125 271 12689.33 91.85 54486.18 88888.00 2016-09-27 22:20:20.250 271 12689.33 91.90 54486.18 88888.00 2016-09-27 22:20:20.375 271 12689.38 91.95 54486.15 88888.00 2016-09-27 22:20:20.500 271 12689.40 91.97 54486.12 88888.00 2016-09-27 22:20:20.625 271 12689.40 91.97 54486.15 88888.00 2016-09-27 22:20:20.750 271 12689.42 92.00 54486.12 88888.00 2016-09-27 22:20:20.875 271 12689.50 92.05 54486.15 88888.00 2016-09-27 22:20:21.000 271 12689.52 92.10 54486.12 88888.00 2016-09-27 22:20:21.125 271 12689.52 92.10 54486.12 88888.00 2016-09-27 22:20:21.250 271 12689.50 92.15 54486.12 88888.00 2016-09-27 22:20:21.375 271 12689.52 92.20 54486.10 88888.00 2016-09-27 22:20:21.500 271 12689.58 92.20 54486.12 88888.00 2016-09-27 22:20:21.625 271 12689.70 92.25 54486.18 88888.00 2016-09-27 22:20:21.750 271 12689.70 92.28 54486.18 88888.00 2016-09-27 22:20:21.875 271 12689.70 92.30 54486.12 88888.00 2016-09-27 22:20:22.000 271 12689.70 92.30 54486.10 88888.00 2016-09-27 22:20:22.125 271 12689.75 92.35 54486.12 88888.00 2016-09-27 22:20:22.250 271 12689.77 92.38 54486.15 88888.00 2016-09-27 22:20:22.375 271 12689.80 92.42 54486.15 88888.00 2016-09-27 22:20:22.500 271 12689.77 92.42 54486.15 88888.00 2016-09-27 22:20:22.625 271 12689.77 92.47 54486.15 88888.00 2016-09-27 22:20:22.750 271 12689.77 92.47 54486.12 88888.00 2016-09-27 22:20:22.875 271 12689.83 92.53 54486.15 88888.00 2016-09-27 22:20:23.000 271 12689.85 92.58 54486.15 88888.00 2016-09-27 22:20:23.125 271 12689.88 92.60 54486.20 88888.00 2016-09-27 22:20:23.250 271 12689.88 92.58 54486.18 88888.00 2016-09-27 22:20:23.375 271 12689.92 92.62 54486.18 88888.00 2016-09-27 22:20:23.500 271 12689.98 92.67 54486.20 88888.00 2016-09-27 22:20:23.625 271 12690.02 92.70 54486.20 88888.00 2016-09-27 22:20:23.750 271 12690.08 92.70 54486.20 88888.00 2016-09-27 22:20:23.875 271 12690.10 92.70 54486.20 88888.00 2016-09-27 22:20:24.000 271 12690.12 92.72 54486.22 88888.00 2016-09-27 22:20:24.125 271 12690.17 92.75 54486.25 88888.00 2016-09-27 22:20:24.250 271 12690.23 92.75 54486.25 88888.00 2016-09-27 22:20:24.375 271 12690.30 92.78 54486.22 88888.00 2016-09-27 22:20:24.500 271 12690.33 92.80 54486.22 88888.00 2016-09-27 22:20:24.625 271 12690.38 92.80 54486.22 88888.00 2016-09-27 22:20:24.750 271 12690.38 92.83 54486.20 88888.00 2016-09-27 22:20:24.875 271 12690.38 92.83 54486.22 88888.00 2016-09-27 22:20:25.000 271 12690.42 92.83 54486.25 88888.00 2016-09-27 22:20:25.125 271 12690.45 92.85 54486.25 88888.00 2016-09-27 22:20:25.250 271 12690.50 92.88 54486.28 88888.00 2016-09-27 22:20:25.375 271 12690.58 92.90 54486.28 88888.00 2016-09-27 22:20:25.500 271 12690.58 92.92 54486.30 88888.00 2016-09-27 22:20:25.625 271 12690.58 92.92 54486.30 88888.00 2016-09-27 22:20:25.750 271 12690.62 92.92 54486.30 88888.00 2016-09-27 22:20:25.875 271 12690.67 92.95 54486.30 88888.00 2016-09-27 22:20:26.000 271 12690.75 92.97 54486.32 88888.00 2016-09-27 22:20:26.125 271 12690.73 93.00 54486.32 88888.00 2016-09-27 22:20:26.250 271 12690.75 92.97 54486.38 88888.00 2016-09-27 22:20:26.375 271 12690.70 92.97 54486.38 88888.00 2016-09-27 22:20:26.500 271 12690.75 93.03 54486.40 88888.00 2016-09-27 22:20:26.625 271 12690.80 93.03 54486.40 88888.00 2016-09-27 22:20:26.750 271 12690.85 93.03 54486.43 88888.00 2016-09-27 22:20:26.875 271 12690.85 93.03 54486.43 88888.00 2016-09-27 22:20:27.000 271 12690.88 93.03 54486.40 88888.00 2016-09-27 22:20:27.125 271 12690.88 93.05 54486.43 88888.00 2016-09-27 22:20:27.250 271 12690.85 93.05 54486.45 88888.00 2016-09-27 22:20:27.375 271 12690.80 93.05 54486.45 88888.00 2016-09-27 22:20:27.500 271 12690.80 93.10 54486.47 88888.00 2016-09-27 22:20:27.625 271 12690.85 93.10 54486.50 88888.00 2016-09-27 22:20:27.750 271 12690.85 93.08 54486.53 88888.00 2016-09-27 22:20:27.875 271 12690.88 93.10 54486.55 88888.00 2016-09-27 22:20:28.000 271 12690.92 93.12 54486.55 88888.00 2016-09-27 22:20:28.125 271 12690.85 93.10 54486.55 88888.00 2016-09-27 22:20:28.250 271 12690.88 93.10 54486.57 88888.00 2016-09-27 22:20:28.375 271 12690.95 93.10 54486.57 88888.00 2016-09-27 22:20:28.500 271 12691.00 93.10 54486.57 88888.00 2016-09-27 22:20:28.625 271 12691.02 93.12 54486.60 88888.00 2016-09-27 22:20:28.750 271 12690.98 93.12 54486.65 88888.00 2016-09-27 22:20:28.875 271 12690.90 93.12 54486.70 88888.00 2016-09-27 22:20:29.000 271 12690.83 93.15 54486.72 88888.00 2016-09-27 22:20:29.125 271 12690.83 93.15 54486.75 88888.00 2016-09-27 22:20:29.250 271 12690.88 93.17 54486.78 88888.00 2016-09-27 22:20:29.375 271 12690.95 93.20 54486.80 88888.00 2016-09-27 22:20:29.500 271 12690.90 93.17 54486.80 88888.00 2016-09-27 22:20:29.625 271 12690.92 93.12 54486.80 88888.00 2016-09-27 22:20:29.750 271 12690.92 93.15 54486.82 88888.00 2016-09-27 22:20:29.875 271 12690.90 93.15 54486.85 88888.00 2016-09-27 22:20:30.000 271 12690.90 93.15 54486.88 88888.00 2016-09-27 22:20:30.125 271 12690.90 93.17 54486.93 88888.00 2016-09-27 22:20:30.250 271 12690.85 93.17 54486.95 88888.00 2016-09-27 22:20:30.375 271 12690.83 93.17 54486.95 88888.00 2016-09-27 22:20:30.500 271 12690.70 93.15 54487.00 88888.00 2016-09-27 22:20:30.625 271 12690.70 93.15 54487.00 88888.00 2016-09-27 22:20:30.750 271 12690.75 93.15 54487.03 88888.00 2016-09-27 22:20:30.875 271 12690.77 93.15 54487.05 88888.00 2016-09-27 22:20:31.000 271 12690.67 93.12 54487.07 88888.00 2016-09-27 22:20:31.125 271 12690.62 93.10 54487.10 88888.00 2016-09-27 22:20:31.250 271 12690.62 93.08 54487.15 88888.00 2016-09-27 22:20:31.375 271 12690.73 93.10 54487.15 88888.00 2016-09-27 22:20:31.500 271 12690.77 93.08 54487.18 88888.00 2016-09-27 22:20:31.625 271 12690.70 93.03 54487.20 88888.00 2016-09-27 22:20:31.750 271 12690.65 93.03 54487.22 88888.00 2016-09-27 22:20:31.875 271 12690.60 93.03 54487.25 88888.00 2016-09-27 22:20:32.000 271 12690.55 93.05 54487.28 88888.00 2016-09-27 22:20:32.125 271 12690.48 93.03 54487.30 88888.00 2016-09-27 22:20:32.250 271 12690.45 92.97 54487.35 88888.00 2016-09-27 22:20:32.375 271 12690.45 93.00 54487.38 88888.00 2016-09-27 22:20:32.500 271 12690.48 92.97 54487.38 88888.00 2016-09-27 22:20:32.625 271 12690.42 92.95 54487.38 88888.00 2016-09-27 22:20:32.750 271 12690.40 92.95 54487.40 88888.00 2016-09-27 22:20:32.875 271 12690.38 93.00 54487.43 88888.00 2016-09-27 22:20:33.000 271 12690.38 92.97 54487.50 88888.00 2016-09-27 22:20:33.125 271 12690.42 92.95 54487.53 88888.00 2016-09-27 22:20:33.250 271 12690.40 92.97 54487.55 88888.00 2016-09-27 22:20:33.375 271 12690.40 92.97 54487.55 88888.00 2016-09-27 22:20:33.500 271 12690.30 92.95 54487.60 88888.00 2016-09-27 22:20:33.625 271 12690.33 92.92 54487.62 88888.00 2016-09-27 22:20:33.750 271 12690.33 92.90 54487.62 88888.00 2016-09-27 22:20:33.875 271 12690.27 92.90 54487.68 88888.00 2016-09-27 22:20:34.000 271 12690.25 92.90 54487.72 88888.00 2016-09-27 22:20:34.125 271 12690.17 92.88 54487.75 88888.00 2016-09-27 22:20:34.250 271 12690.12 92.88 54487.78 88888.00 2016-09-27 22:20:34.375 271 12690.15 92.85 54487.80 88888.00 2016-09-27 22:20:34.500 271 12690.12 92.85 54487.82 88888.00 2016-09-27 22:20:34.625 271 12690.12 92.83 54487.85 88888.00 2016-09-27 22:20:34.750 271 12690.12 92.80 54487.88 88888.00 2016-09-27 22:20:34.875 271 12690.05 92.83 54487.93 88888.00 2016-09-27 22:20:35.000 271 12689.95 92.83 54487.93 88888.00 2016-09-27 22:20:35.125 271 12689.95 92.78 54487.95 88888.00 2016-09-27 22:20:35.250 271 12690.00 92.75 54487.97 88888.00 2016-09-27 22:20:35.375 271 12690.00 92.75 54488.00 88888.00 2016-09-27 22:20:35.500 271 12690.00 92.75 54488.05 88888.00 2016-09-27 22:20:35.625 271 12689.92 92.72 54488.07 88888.00 2016-09-27 22:20:35.750 271 12689.95 92.75 54488.10 88888.00 2016-09-27 22:20:35.875 271 12689.90 92.75 54488.12 88888.00 2016-09-27 22:20:36.000 271 12689.88 92.70 54488.12 88888.00 2016-09-27 22:20:36.125 271 12689.83 92.70 54488.18 88888.00 2016-09-27 22:20:36.250 271 12689.77 92.67 54488.20 88888.00 2016-09-27 22:20:36.375 271 12689.77 92.70 54488.22 88888.00 2016-09-27 22:20:36.500 271 12689.83 92.70 54488.25 88888.00 2016-09-27 22:20:36.625 271 12689.88 92.70 54488.30 88888.00 2016-09-27 22:20:36.750 271 12689.90 92.67 54488.35 88888.00 2016-09-27 22:20:36.875 271 12689.83 92.65 54488.35 88888.00 2016-09-27 22:20:37.000 271 12689.77 92.62 54488.35 88888.00 2016-09-27 22:20:37.125 271 12689.75 92.65 54488.40 88888.00 2016-09-27 22:20:37.250 271 12689.75 92.62 54488.43 88888.00 2016-09-27 22:20:37.375 271 12689.77 92.62 54488.43 88888.00 2016-09-27 22:20:37.500 271 12689.65 92.62 54488.45 88888.00 2016-09-27 22:20:37.625 271 12689.55 92.60 54488.47 88888.00 2016-09-27 22:20:37.750 271 12689.55 92.58 54488.50 88888.00 2016-09-27 22:20:37.875 271 12689.62 92.60 54488.55 88888.00 2016-09-27 22:20:38.000 271 12689.60 92.55 54488.55 88888.00 2016-09-27 22:20:38.125 271 12689.58 92.55 54488.62 88888.00 2016-09-27 22:20:38.250 271 12689.48 92.58 54488.62 88888.00 2016-09-27 22:20:38.375 271 12689.50 92.58 54488.65 88888.00 2016-09-27 22:20:38.500 271 12689.48 92.58 54488.65 88888.00 2016-09-27 22:20:38.625 271 12689.40 92.55 54488.68 88888.00 2016-09-27 22:20:38.750 271 12689.40 92.55 54488.72 88888.00 2016-09-27 22:20:38.875 271 12689.35 92.50 54488.78 88888.00 2016-09-27 22:20:39.000 271 12689.33 92.47 54488.78 88888.00 2016-09-27 22:20:39.125 271 12689.30 92.50 54488.80 88888.00 2016-09-27 22:20:39.250 271 12689.27 92.47 54488.82 88888.00 2016-09-27 22:20:39.375 271 12689.30 92.53 54488.85 88888.00 2016-09-27 22:20:39.500 271 12689.27 92.47 54488.85 88888.00 2016-09-27 22:20:39.625 271 12689.25 92.45 54488.90 88888.00 2016-09-27 22:20:39.750 271 12689.23 92.47 54488.93 88888.00 2016-09-27 22:20:39.875 271 12689.17 92.45 54488.95 88888.00 2016-09-27 22:20:40.000 271 12689.17 92.42 54488.95 88888.00 2016-09-27 22:20:40.125 271 12689.12 92.40 54489.03 88888.00 2016-09-27 22:20:40.250 271 12689.08 92.38 54489.03 88888.00 2016-09-27 22:20:40.375 271 12689.20 92.40 54489.07 88888.00 2016-09-27 22:20:40.500 271 12689.15 92.38 54489.10 88888.00 2016-09-27 22:20:40.625 271 12689.05 92.38 54489.12 88888.00 2016-09-27 22:20:40.750 271 12689.02 92.35 54489.15 88888.00 2016-09-27 22:20:40.875 271 12689.02 92.40 54489.18 88888.00 2016-09-27 22:20:41.000 271 12689.05 92.38 54489.18 88888.00 2016-09-27 22:20:41.125 271 12689.02 92.33 54489.18 88888.00 2016-09-27 22:20:41.250 271 12688.92 92.30 54489.22 88888.00 2016-09-27 22:20:41.375 271 12688.90 92.30 54489.25 88888.00 2016-09-27 22:20:41.500 271 12688.88 92.28 54489.30 88888.00 2016-09-27 22:20:41.625 271 12688.85 92.28 54489.32 88888.00 2016-09-27 22:20:41.750 271 12688.85 92.25 54489.35 88888.00 2016-09-27 22:20:41.875 271 12688.83 92.22 54489.38 88888.00 2016-09-27 22:20:42.000 271 12688.80 92.22 54489.38 88888.00 2016-09-27 22:20:42.125 271 12688.75 92.22 54489.43 88888.00 2016-09-27 22:20:42.250 271 12688.67 92.17 54489.45 88888.00 2016-09-27 22:20:42.375 271 12688.67 92.17 54489.47 88888.00 2016-09-27 22:20:42.500 271 12688.60 92.17 54489.50 88888.00 2016-09-27 22:20:42.625 271 12688.55 92.12 54489.55 88888.00 2016-09-27 22:20:42.750 271 12688.50 92.10 54489.57 88888.00 2016-09-27 22:20:42.875 271 12688.58 92.05 54489.57 88888.00 2016-09-27 22:20:43.000 271 12688.60 92.05 54489.60 88888.00 2016-09-27 22:20:43.125 271 12688.58 92.03 54489.62 88888.00 2016-09-27 22:20:43.250 271 12688.50 91.97 54489.62 88888.00 2016-09-27 22:20:43.375 271 12688.50 91.95 54489.68 88888.00 2016-09-27 22:20:43.500 271 12688.50 91.95 54489.68 88888.00 2016-09-27 22:20:43.625 271 12688.45 91.92 54489.72 88888.00 2016-09-27 22:20:43.750 271 12688.42 91.90 54489.75 88888.00 2016-09-27 22:20:43.875 271 12688.38 91.88 54489.75 88888.00 2016-09-27 22:20:44.000 271 12688.35 91.83 54489.75 88888.00 2016-09-27 22:20:44.125 271 12688.33 91.83 54489.78 88888.00 2016-09-27 22:20:44.250 271 12688.27 91.75 54489.80 88888.00 2016-09-27 22:20:44.375 271 12688.23 91.70 54489.80 88888.00 2016-09-27 22:20:44.500 271 12688.23 91.72 54489.85 88888.00 2016-09-27 22:20:44.625 271 12688.25 91.65 54489.88 88888.00 2016-09-27 22:20:44.750 271 12688.27 91.60 54489.93 88888.00 2016-09-27 22:20:44.875 271 12688.27 91.60 54489.95 88888.00 2016-09-27 22:20:45.000 271 12688.25 91.55 54489.95 88888.00 2016-09-27 22:20:45.125 271 12688.15 91.47 54489.95 88888.00 2016-09-27 22:20:45.250 271 12688.12 91.45 54489.97 88888.00 2016-09-27 22:20:45.375 271 12688.12 91.42 54490.03 88888.00 2016-09-27 22:20:45.500 271 12688.10 91.38 54490.03 88888.00 2016-09-27 22:20:45.625 271 12688.05 91.35 54490.03 88888.00 2016-09-27 22:20:45.750 271 12687.98 91.30 54490.05 88888.00 2016-09-27 22:20:45.875 271 12688.00 91.28 54490.10 88888.00 2016-09-27 22:20:46.000 271 12688.00 91.22 54490.15 88888.00 2016-09-27 22:20:46.125 271 12688.00 91.20 54490.15 88888.00 2016-09-27 22:20:46.250 271 12687.92 91.15 54490.15 88888.00 2016-09-27 22:20:46.375 271 12687.95 91.15 54490.18 88888.00 2016-09-27 22:20:46.500 271 12687.88 91.15 54490.22 88888.00 2016-09-27 22:20:46.625 271 12687.83 91.08 54490.25 88888.00 2016-09-27 22:20:46.750 271 12687.80 91.03 54490.22 88888.00 2016-09-27 22:20:46.875 271 12687.83 90.97 54490.22 88888.00 2016-09-27 22:20:47.000 271 12687.85 90.92 54490.22 88888.00 2016-09-27 22:20:47.125 271 12687.85 90.90 54490.25 88888.00 2016-09-27 22:20:47.250 271 12687.83 90.85 54490.30 88888.00 2016-09-27 22:20:47.375 271 12687.83 90.85 54490.30 88888.00 2016-09-27 22:20:47.500 271 12687.77 90.83 54490.32 88888.00 2016-09-27 22:20:47.625 271 12687.80 90.78 54490.35 88888.00 2016-09-27 22:20:47.750 271 12687.80 90.72 54490.35 88888.00 2016-09-27 22:20:47.875 271 12687.75 90.70 54490.38 88888.00 2016-09-27 22:20:48.000 271 12687.70 90.65 54490.38 88888.00 2016-09-27 22:20:48.125 271 12687.65 90.60 54490.38 88888.00 2016-09-27 22:20:48.250 271 12687.60 90.55 54490.40 88888.00 2016-09-27 22:20:48.375 271 12687.62 90.55 54490.40 88888.00 2016-09-27 22:20:48.500 271 12687.58 90.50 54490.43 88888.00 2016-09-27 22:20:48.625 271 12687.55 90.53 54490.43 88888.00 2016-09-27 22:20:48.750 271 12687.52 90.50 54490.43 88888.00 2016-09-27 22:20:48.875 271 12687.52 90.50 54490.45 88888.00 2016-09-27 22:20:49.000 271 12687.50 90.47 54490.45 88888.00 2016-09-27 22:20:49.125 271 12687.45 90.45 54490.45 88888.00 2016-09-27 22:20:49.250 271 12687.42 90.40 54490.43 88888.00 2016-09-27 22:20:49.375 271 12687.48 90.45 54490.45 88888.00 2016-09-27 22:20:49.500 271 12687.50 90.40 54490.47 88888.00 2016-09-27 22:20:49.625 271 12687.52 90.40 54490.47 88888.00 2016-09-27 22:20:49.750 271 12687.50 90.38 54490.47 88888.00 2016-09-27 22:20:49.875 271 12687.52 90.38 54490.50 88888.00 2016-09-27 22:20:50.000 271 12687.48 90.33 54490.50 88888.00 2016-09-27 22:20:50.125 271 12687.42 90.30 54490.53 88888.00 2016-09-27 22:20:50.250 271 12687.38 90.30 54490.50 88888.00 2016-09-27 22:20:50.375 271 12687.38 90.28 54490.50 88888.00 2016-09-27 22:20:50.500 271 12687.38 90.25 54490.47 88888.00 2016-09-27 22:20:50.625 271 12687.40 90.25 54490.50 88888.00 2016-09-27 22:20:50.750 271 12687.42 90.28 54490.53 88888.00 2016-09-27 22:20:50.875 271 12687.45 90.28 54490.50 88888.00 2016-09-27 22:20:51.000 271 12687.48 90.25 54490.50 88888.00 2016-09-27 22:20:51.125 271 12687.48 90.28 54490.50 88888.00 2016-09-27 22:20:51.250 271 12687.52 90.25 54490.50 88888.00 2016-09-27 22:20:51.375 271 12687.52 90.25 54490.50 88888.00 2016-09-27 22:20:51.500 271 12687.48 90.28 54490.50 88888.00 2016-09-27 22:20:51.625 271 12687.48 90.28 54490.50 88888.00 2016-09-27 22:20:51.750 271 12687.58 90.30 54490.50 88888.00 2016-09-27 22:20:51.875 271 12687.60 90.28 54490.50 88888.00 2016-09-27 22:20:52.000 271 12687.60 90.30 54490.50 88888.00 2016-09-27 22:20:52.125 271 12687.58 90.28 54490.47 88888.00 2016-09-27 22:20:52.250 271 12687.58 90.28 54490.50 88888.00 2016-09-27 22:20:52.375 271 12687.65 90.30 54490.50 88888.00 2016-09-27 22:20:52.500 271 12687.65 90.30 54490.50 88888.00 2016-09-27 22:20:52.625 271 12687.67 90.28 54490.47 88888.00 2016-09-27 22:20:52.750 271 12687.70 90.33 54490.45 88888.00 2016-09-27 22:20:52.875 271 12687.67 90.33 54490.45 88888.00 2016-09-27 22:20:53.000 271 12687.73 90.30 54490.45 88888.00 2016-09-27 22:20:53.125 271 12687.77 90.33 54490.45 88888.00 2016-09-27 22:20:53.250 271 12687.77 90.33 54490.45 88888.00 2016-09-27 22:20:53.375 271 12687.90 90.35 54490.43 88888.00 2016-09-27 22:20:53.500 271 12687.92 90.35 54490.43 88888.00 2016-09-27 22:20:53.625 271 12687.90 90.33 54490.45 88888.00 2016-09-27 22:20:53.750 271 12687.83 90.35 54490.43 88888.00 2016-09-27 22:20:53.875 271 12687.83 90.35 54490.43 88888.00 2016-09-27 22:20:54.000 271 12687.88 90.35 54490.43 88888.00 2016-09-27 22:20:54.125 271 12687.92 90.35 54490.40 88888.00 2016-09-27 22:20:54.250 271 12687.98 90.35 54490.40 88888.00 2016-09-27 22:20:54.375 271 12688.00 90.35 54490.38 88888.00 2016-09-27 22:20:54.500 271 12687.98 90.40 54490.40 88888.00 2016-09-27 22:20:54.625 271 12688.02 90.38 54490.40 88888.00 2016-09-27 22:20:54.750 271 12688.08 90.40 54490.38 88888.00 2016-09-27 22:20:54.875 271 12688.10 90.42 54490.40 88888.00 2016-09-27 22:20:55.000 271 12688.08 90.42 54490.38 88888.00 2016-09-27 22:20:55.125 271 12688.10 90.40 54490.35 88888.00 2016-09-27 22:20:55.250 271 12688.10 90.40 54490.35 88888.00 2016-09-27 22:20:55.375 271 12688.10 90.42 54490.38 88888.00 2016-09-27 22:20:55.500 271 12688.10 90.40 54490.35 88888.00 2016-09-27 22:20:55.625 271 12688.10 90.42 54490.35 88888.00 2016-09-27 22:20:55.750 271 12688.10 90.45 54490.35 88888.00 2016-09-27 22:20:55.875 271 12688.10 90.40 54490.35 88888.00 2016-09-27 22:20:56.000 271 12688.05 90.42 54490.35 88888.00 2016-09-27 22:20:56.125 271 12688.00 90.40 54490.35 88888.00 2016-09-27 22:20:56.250 271 12688.02 90.40 54490.32 88888.00 2016-09-27 22:20:56.375 271 12688.08 90.40 54490.32 88888.00 2016-09-27 22:20:56.500 271 12688.10 90.40 54490.32 88888.00 2016-09-27 22:20:56.625 271 12688.10 90.42 54490.30 88888.00 2016-09-27 22:20:56.750 271 12688.10 90.42 54490.32 88888.00 2016-09-27 22:20:56.875 271 12688.10 90.40 54490.32 88888.00 2016-09-27 22:20:57.000 271 12688.08 90.38 54490.30 88888.00 2016-09-27 22:20:57.125 271 12688.02 90.40 54490.30 88888.00 2016-09-27 22:20:57.250 271 12687.98 90.40 54490.32 88888.00 2016-09-27 22:20:57.375 271 12688.02 90.40 54490.30 88888.00 2016-09-27 22:20:57.500 271 12688.08 90.38 54490.30 88888.00 2016-09-27 22:20:57.625 271 12688.12 90.40 54490.30 88888.00 2016-09-27 22:20:57.750 271 12688.12 90.40 54490.30 88888.00 2016-09-27 22:20:57.875 271 12688.10 90.38 54490.28 88888.00 2016-09-27 22:20:58.000 271 12688.10 90.35 54490.30 88888.00 2016-09-27 22:20:58.125 271 12688.08 90.38 54490.30 88888.00 2016-09-27 22:20:58.250 271 12688.02 90.38 54490.32 88888.00 2016-09-27 22:20:58.375 271 12688.02 90.35 54490.32 88888.00 2016-09-27 22:20:58.500 271 12688.02 90.35 54490.30 88888.00 2016-09-27 22:20:58.625 271 12688.02 90.33 54490.32 88888.00 2016-09-27 22:20:58.750 271 12688.05 90.33 54490.30 88888.00 2016-09-27 22:20:58.875 271 12688.02 90.28 54490.30 88888.00 2016-09-27 22:20:59.000 271 12688.05 90.28 54490.30 88888.00 2016-09-27 22:20:59.125 271 12688.02 90.28 54490.32 88888.00 2016-09-27 22:20:59.250 271 12687.95 90.25 54490.32 88888.00 2016-09-27 22:20:59.375 271 12687.95 90.28 54490.32 88888.00 2016-09-27 22:20:59.500 271 12687.92 90.28 54490.32 88888.00 2016-09-27 22:20:59.625 271 12687.98 90.25 54490.30 88888.00 2016-09-27 22:20:59.750 271 12688.00 90.25 54490.30 88888.00 2016-09-27 22:20:59.875 271 12687.98 90.22 54490.30 88888.00 2016-09-27 22:21:00.000 271 12687.95 90.20 54490.28 88888.00 2016-09-27 22:21:00.125 271 12687.95 90.22 54490.30 88888.00 2016-09-27 22:21:00.250 271 12687.88 90.20 54490.25 88888.00 2016-09-27 22:21:00.375 271 12687.92 90.20 54490.25 88888.00 2016-09-27 22:21:00.500 271 12687.92 90.20 54490.28 88888.00 2016-09-27 22:21:00.625 271 12687.90 90.22 54490.28 88888.00 2016-09-27 22:21:00.750 271 12687.90 90.22 54490.28 88888.00 2016-09-27 22:21:00.875 271 12688.00 90.17 54490.25 88888.00 2016-09-27 22:21:01.000 271 12688.05 90.15 54490.25 88888.00 2016-09-27 22:21:01.125 271 12687.98 90.15 54490.25 88888.00 2016-09-27 22:21:01.250 271 12687.92 90.17 54490.22 88888.00 2016-09-27 22:21:01.375 271 12687.92 90.20 54490.22 88888.00 2016-09-27 22:21:01.500 271 12687.98 90.20 54490.22 88888.00 2016-09-27 22:21:01.625 271 12687.98 90.17 54490.25 88888.00 2016-09-27 22:21:01.750 271 12688.00 90.20 54490.22 88888.00 2016-09-27 22:21:01.875 271 12687.98 90.20 54490.22 88888.00 2016-09-27 22:21:02.000 271 12687.95 90.15 54490.20 88888.00 2016-09-27 22:21:02.125 271 12687.98 90.17 54490.22 88888.00 2016-09-27 22:21:02.250 271 12688.00 90.17 54490.20 88888.00 2016-09-27 22:21:02.375 271 12688.02 90.20 54490.18 88888.00 2016-09-27 22:21:02.500 271 12688.08 90.20 54490.18 88888.00 2016-09-27 22:21:02.625 271 12688.08 90.25 54490.18 88888.00 2016-09-27 22:21:02.750 271 12688.10 90.25 54490.15 88888.00 2016-09-27 22:21:02.875 271 12688.08 90.25 54490.12 88888.00 2016-09-27 22:21:03.000 271 12688.08 90.22 54490.12 88888.00 2016-09-27 22:21:03.125 271 12688.05 90.22 54490.12 88888.00 2016-09-27 22:21:03.250 271 12688.05 90.22 54490.10 88888.00 2016-09-27 22:21:03.375 271 12688.10 90.28 54490.10 88888.00 2016-09-27 22:21:03.500 271 12688.10 90.25 54490.12 88888.00 2016-09-27 22:21:03.625 271 12688.15 90.28 54490.12 88888.00 2016-09-27 22:21:03.750 271 12688.17 90.30 54490.10 88888.00 2016-09-27 22:21:03.875 271 12688.10 90.30 54490.05 88888.00 2016-09-27 22:21:04.000 271 12688.08 90.35 54490.05 88888.00 2016-09-27 22:21:04.125 271 12688.08 90.35 54490.05 88888.00 2016-09-27 22:21:04.250 271 12688.10 90.35 54490.03 88888.00 2016-09-27 22:21:04.375 271 12688.15 90.38 54490.03 88888.00 2016-09-27 22:21:04.500 271 12688.17 90.42 54490.00 88888.00 2016-09-27 22:21:04.625 271 12688.15 90.42 54490.03 88888.00 2016-09-27 22:21:04.750 271 12688.17 90.42 54490.00 88888.00 2016-09-27 22:21:04.875 271 12688.17 90.40 54490.00 88888.00 2016-09-27 22:21:05.000 271 12688.20 90.42 54490.00 88888.00 2016-09-27 22:21:05.125 271 12688.23 90.42 54490.00 88888.00 2016-09-27 22:21:05.250 271 12688.27 90.45 54489.97 88888.00 2016-09-27 22:21:05.375 271 12688.38 90.47 54489.95 88888.00 2016-09-27 22:21:05.500 271 12688.40 90.53 54489.95 88888.00 2016-09-27 22:21:05.625 271 12688.40 90.53 54489.93 88888.00 2016-09-27 22:21:05.750 271 12688.40 90.53 54489.88 88888.00 2016-09-27 22:21:05.875 271 12688.42 90.55 54489.88 88888.00 2016-09-27 22:21:06.000 271 12688.48 90.55 54489.85 88888.00 2016-09-27 22:21:06.125 271 12688.55 90.58 54489.85 88888.00 2016-09-27 22:21:06.250 271 12688.58 90.58 54489.85 88888.00 2016-09-27 22:21:06.375 271 12688.62 90.60 54489.85 88888.00 2016-09-27 22:21:06.500 271 12688.67 90.62 54489.82 88888.00 2016-09-27 22:21:06.625 271 12688.65 90.62 54489.80 88888.00 2016-09-27 22:21:06.750 271 12688.70 90.67 54489.80 88888.00 2016-09-27 22:21:06.875 271 12688.70 90.70 54489.80 88888.00 2016-09-27 22:21:07.000 271 12688.73 90.67 54489.80 88888.00 2016-09-27 22:21:07.125 271 12688.75 90.67 54489.80 88888.00 2016-09-27 22:21:07.250 271 12688.73 90.72 54489.78 88888.00 2016-09-27 22:21:07.375 271 12688.77 90.78 54489.75 88888.00 2016-09-27 22:21:07.500 271 12688.83 90.80 54489.72 88888.00 2016-09-27 22:21:07.625 271 12688.85 90.83 54489.75 88888.00 2016-09-27 22:21:07.750 271 12688.77 90.80 54489.75 88888.00 2016-09-27 22:21:07.875 271 12688.77 90.83 54489.72 88888.00 2016-09-27 22:21:08.000 271 12688.88 90.83 54489.72 88888.00 2016-09-27 22:21:08.125 271 12688.98 90.85 54489.75 88888.00 2016-09-27 22:21:08.250 271 12689.02 90.83 54489.72 88888.00 2016-09-27 22:21:08.375 271 12689.05 90.85 54489.70 88888.00 2016-09-27 22:21:08.500 271 12689.02 90.85 54489.68 88888.00 2016-09-27 22:21:08.625 271 12689.02 90.90 54489.68 88888.00 2016-09-27 22:21:08.750 271 12689.08 90.90 54489.65 88888.00 2016-09-27 22:21:08.875 271 12689.15 90.92 54489.65 88888.00 2016-09-27 22:21:09.000 271 12689.17 90.90 54489.65 88888.00 2016-09-27 22:21:09.125 271 12689.17 90.95 54489.65 88888.00 2016-09-27 22:21:09.250 271 12689.20 90.92 54489.62 88888.00 2016-09-27 22:21:09.375 271 12689.20 90.95 54489.62 88888.00 2016-09-27 22:21:09.500 271 12689.23 90.95 54489.62 88888.00 2016-09-27 22:21:09.625 271 12689.23 90.95 54489.60 88888.00 2016-09-27 22:21:09.750 271 12689.23 91.00 54489.62 88888.00 2016-09-27 22:21:09.875 271 12689.27 91.00 54489.60 88888.00 2016-09-27 22:21:10.000 271 12689.35 90.97 54489.60 88888.00 2016-09-27 22:21:10.125 271 12689.35 90.97 54489.60 88888.00 2016-09-27 22:21:10.250 271 12689.38 90.97 54489.60 88888.00 2016-09-27 22:21:10.375 271 12689.40 91.00 54489.60 88888.00 2016-09-27 22:21:10.500 271 12689.40 91.03 54489.60 88888.00 2016-09-27 22:21:10.625 271 12689.40 91.00 54489.57 88888.00 2016-09-27 22:21:10.750 271 12689.45 90.97 54489.60 88888.00 2016-09-27 22:21:10.875 271 12689.52 91.00 54489.57 88888.00 2016-09-27 22:21:11.000 271 12689.58 91.00 54489.57 88888.00 2016-09-27 22:21:11.125 271 12689.60 91.00 54489.57 88888.00 2016-09-27 22:21:11.250 271 12689.58 90.92 54489.57 88888.00 2016-09-27 22:21:11.375 271 12689.58 90.95 54489.55 88888.00 2016-09-27 22:21:11.500 271 12689.58 90.95 54489.53 88888.00 2016-09-27 22:21:11.625 271 12689.58 90.97 54489.55 88888.00 2016-09-27 22:21:11.750 271 12689.60 91.00 54489.57 88888.00 2016-09-27 22:21:11.875 271 12689.62 90.97 54489.57 88888.00 2016-09-27 22:21:12.000 271 12689.65 90.95 54489.55 88888.00 2016-09-27 22:21:12.125 271 12689.70 90.95 54489.57 88888.00 2016-09-27 22:21:12.250 271 12689.70 90.97 54489.57 88888.00 2016-09-27 22:21:12.375 271 12689.67 90.95 54489.60 88888.00 2016-09-27 22:21:12.500 271 12689.67 90.92 54489.57 88888.00 2016-09-27 22:21:12.625 271 12689.77 90.95 54489.60 88888.00 2016-09-27 22:21:12.750 271 12689.85 90.92 54489.57 88888.00 2016-09-27 22:21:12.875 271 12689.83 90.90 54489.57 88888.00 2016-09-27 22:21:13.000 271 12689.83 90.90 54489.57 88888.00 2016-09-27 22:21:13.125 271 12689.83 90.92 54489.57 88888.00 2016-09-27 22:21:13.250 271 12689.80 90.92 54489.60 88888.00 2016-09-27 22:21:13.375 271 12689.88 90.97 54489.60 88888.00 2016-09-27 22:21:13.500 271 12689.90 90.92 54489.57 88888.00 2016-09-27 22:21:13.625 271 12689.92 90.88 54489.60 88888.00 2016-09-27 22:21:13.750 271 12689.90 90.88 54489.57 88888.00 2016-09-27 22:21:13.875 271 12689.92 90.85 54489.55 88888.00 2016-09-27 22:21:14.000 271 12689.90 90.83 54489.55 88888.00 2016-09-27 22:21:14.125 271 12689.85 90.85 54489.57 88888.00 2016-09-27 22:21:14.250 271 12689.83 90.85 54489.60 88888.00 2016-09-27 22:21:14.375 271 12689.92 90.85 54489.60 88888.00 2016-09-27 22:21:14.500 271 12689.98 90.88 54489.60 88888.00 2016-09-27 22:21:14.625 271 12689.90 90.85 54489.57 88888.00 2016-09-27 22:21:14.750 271 12689.85 90.85 54489.57 88888.00 2016-09-27 22:21:14.875 271 12689.83 90.88 54489.57 88888.00 2016-09-27 22:21:15.000 271 12689.85 90.85 54489.57 88888.00 2016-09-27 22:21:15.125 271 12689.90 90.85 54489.60 88888.00 2016-09-27 22:21:15.250 271 12689.88 90.83 54489.60 88888.00 2016-09-27 22:21:15.375 271 12689.90 90.80 54489.60 88888.00 2016-09-27 22:21:15.500 271 12689.95 90.80 54489.60 88888.00 2016-09-27 22:21:15.625 271 12690.02 90.75 54489.57 88888.00 2016-09-27 22:21:15.750 271 12690.05 90.80 54489.60 88888.00 2016-09-27 22:21:15.875 271 12690.00 90.83 54489.60 88888.00 2016-09-27 22:21:16.000 271 12690.02 90.75 54489.60 88888.00 2016-09-27 22:21:16.125 271 12690.00 90.78 54489.60 88888.00 2016-09-27 22:21:16.250 271 12689.98 90.78 54489.62 88888.00 2016-09-27 22:21:16.375 271 12690.05 90.75 54489.62 88888.00 2016-09-27 22:21:16.500 271 12690.08 90.75 54489.60 88888.00 2016-09-27 22:21:16.625 271 12690.05 90.78 54489.62 88888.00 2016-09-27 22:21:16.750 271 12690.02 90.75 54489.60 88888.00 2016-09-27 22:21:16.875 271 12690.08 90.78 54489.62 88888.00 2016-09-27 22:21:17.000 271 12690.15 90.78 54489.62 88888.00 2016-09-27 22:21:17.125 271 12690.20 90.78 54489.62 88888.00 2016-09-27 22:21:17.250 271 12690.23 90.78 54489.65 88888.00 2016-09-27 22:21:17.375 271 12690.23 90.78 54489.62 88888.00 2016-09-27 22:21:17.500 271 12690.25 90.78 54489.65 88888.00 2016-09-27 22:21:17.625 271 12690.27 90.78 54489.65 88888.00 2016-09-27 22:21:17.750 271 12690.20 90.80 54489.62 88888.00 2016-09-27 22:21:17.875 271 12690.20 90.78 54489.65 88888.00 2016-09-27 22:21:18.000 271 12690.12 90.72 54489.62 88888.00 2016-09-27 22:21:18.125 271 12690.08 90.72 54489.65 88888.00 2016-09-27 22:21:18.250 271 12690.08 90.72 54489.68 88888.00 2016-09-27 22:21:18.375 271 12690.12 90.75 54489.68 88888.00 2016-09-27 22:21:18.500 271 12690.17 90.75 54489.65 88888.00 2016-09-27 22:21:18.625 271 12690.23 90.78 54489.65 88888.00 2016-09-27 22:21:18.750 271 12690.23 90.80 54489.65 88888.00 2016-09-27 22:21:18.875 271 12690.25 90.78 54489.65 88888.00 2016-09-27 22:21:19.000 271 12690.30 90.75 54489.65 88888.00 2016-09-27 22:21:19.125 271 12690.30 90.78 54489.68 88888.00 2016-09-27 22:21:19.250 271 12690.27 90.78 54489.72 88888.00 2016-09-27 22:21:19.375 271 12690.33 90.78 54489.70 88888.00 2016-09-27 22:21:19.500 271 12690.30 90.78 54489.70 88888.00 2016-09-27 22:21:19.625 271 12690.27 90.78 54489.68 88888.00 2016-09-27 22:21:19.750 271 12690.40 90.78 54489.68 88888.00 2016-09-27 22:21:19.875 271 12690.42 90.80 54489.68 88888.00 2016-09-27 22:21:20.000 271 12690.42 90.83 54489.70 88888.00 2016-09-27 22:21:20.125 271 12690.38 90.83 54489.72 88888.00 2016-09-27 22:21:20.250 271 12690.38 90.80 54489.70 88888.00 2016-09-27 22:21:20.375 271 12690.38 90.75 54489.68 88888.00 2016-09-27 22:21:20.500 271 12690.42 90.80 54489.70 88888.00 2016-09-27 22:21:20.625 271 12690.45 90.80 54489.72 88888.00 2016-09-27 22:21:20.750 271 12690.50 90.80 54489.75 88888.00 2016-09-27 22:21:20.875 271 12690.55 90.80 54489.70 88888.00 2016-09-27 22:21:21.000 271 12690.58 90.80 54489.70 88888.00 2016-09-27 22:21:21.125 271 12690.62 90.80 54489.72 88888.00 2016-09-27 22:21:21.250 271 12690.67 90.78 54489.75 88888.00 2016-09-27 22:21:21.375 271 12690.67 90.78 54489.72 88888.00 2016-09-27 22:21:21.500 271 12690.67 90.80 54489.72 88888.00 2016-09-27 22:21:21.625 271 12690.73 90.78 54489.75 88888.00 2016-09-27 22:21:21.750 271 12690.73 90.75 54489.72 88888.00 2016-09-27 22:21:21.875 271 12690.77 90.75 54489.75 88888.00 2016-09-27 22:21:22.000 271 12690.88 90.78 54489.72 88888.00 2016-09-27 22:21:22.125 271 12690.88 90.75 54489.72 88888.00 2016-09-27 22:21:22.250 271 12690.88 90.72 54489.75 88888.00 2016-09-27 22:21:22.375 271 12690.83 90.75 54489.78 88888.00 2016-09-27 22:21:22.500 271 12690.85 90.72 54489.80 88888.00 2016-09-27 22:21:22.625 271 12690.80 90.70 54489.82 88888.00 2016-09-27 22:21:22.750 271 12690.88 90.70 54489.82 88888.00 2016-09-27 22:21:22.875 271 12690.92 90.67 54489.85 88888.00 2016-09-27 22:21:23.000 271 12690.95 90.67 54489.80 88888.00 2016-09-27 22:21:23.125 271 12690.95 90.67 54489.80 88888.00 2016-09-27 22:21:23.250 271 12690.95 90.62 54489.85 88888.00 2016-09-27 22:21:23.375 271 12690.98 90.60 54489.85 88888.00 2016-09-27 22:21:23.500 271 12691.02 90.58 54489.88 88888.00 2016-09-27 22:21:23.625 271 12691.12 90.58 54489.88 88888.00 2016-09-27 22:21:23.750 271 12691.15 90.55 54489.85 88888.00 2016-09-27 22:21:23.875 271 12691.17 90.53 54489.88 88888.00 2016-09-27 22:21:24.000 271 12691.23 90.50 54489.85 88888.00 2016-09-27 22:21:24.125 271 12691.25 90.53 54489.90 88888.00 2016-09-27 22:21:24.250 271 12691.25 90.50 54489.90 88888.00 2016-09-27 22:21:24.375 271 12691.30 90.47 54489.88 88888.00 2016-09-27 22:21:24.500 271 12691.33 90.45 54489.93 88888.00 2016-09-27 22:21:24.625 271 12691.35 90.42 54489.93 88888.00 2016-09-27 22:21:24.750 271 12691.35 90.40 54489.93 88888.00 2016-09-27 22:21:24.875 271 12691.35 90.40 54489.95 88888.00 2016-09-27 22:21:25.000 271 12691.35 90.40 54489.97 88888.00 2016-09-27 22:21:25.125 271 12691.30 90.38 54490.00 88888.00 2016-09-27 22:21:25.250 271 12691.30 90.33 54490.00 88888.00 2016-09-27 22:21:25.375 271 12691.35 90.35 54490.03 88888.00 2016-09-27 22:21:25.500 271 12691.38 90.33 54489.97 88888.00 2016-09-27 22:21:25.625 271 12691.35 90.30 54489.97 88888.00 2016-09-27 22:21:25.750 271 12691.38 90.28 54489.97 88888.00 2016-09-27 22:21:25.875 271 12691.35 90.28 54490.00 88888.00 2016-09-27 22:21:26.000 271 12691.33 90.25 54490.00 88888.00 2016-09-27 22:21:26.125 271 12691.33 90.22 54490.05 88888.00 2016-09-27 22:21:26.250 271 12691.30 90.20 54490.05 88888.00 2016-09-27 22:21:26.375 271 12691.33 90.20 54490.07 88888.00 2016-09-27 22:21:26.500 271 12691.38 90.17 54490.07 88888.00 2016-09-27 22:21:26.625 271 12691.35 90.17 54490.10 88888.00 2016-09-27 22:21:26.750 271 12691.33 90.12 54490.10 88888.00 2016-09-27 22:21:26.875 271 12691.30 90.10 54490.10 88888.00 2016-09-27 22:21:27.000 271 12691.27 90.08 54490.10 88888.00 2016-09-27 22:21:27.125 271 12691.27 90.10 54490.10 88888.00 2016-09-27 22:21:27.250 271 12691.30 90.03 54490.12 88888.00 2016-09-27 22:21:27.375 271 12691.35 90.03 54490.10 88888.00 2016-09-27 22:21:27.500 271 12691.33 90.03 54490.10 88888.00 2016-09-27 22:21:27.625 271 12691.30 90.03 54490.15 88888.00 2016-09-27 22:21:27.750 271 12691.30 90.03 54490.18 88888.00 2016-09-27 22:21:27.875 271 12691.33 90.03 54490.20 88888.00 2016-09-27 22:21:28.000 271 12691.33 89.97 54490.20 88888.00 2016-09-27 22:21:28.125 271 12691.30 89.92 54490.20 88888.00 2016-09-27 22:21:28.250 271 12691.27 89.92 54490.20 88888.00 2016-09-27 22:21:28.375 271 12691.33 89.92 54490.25 88888.00 2016-09-27 22:21:28.500 271 12691.35 89.90 54490.25 88888.00 2016-09-27 22:21:28.625 271 12691.35 89.90 54490.28 88888.00 2016-09-27 22:21:28.750 271 12691.33 89.92 54490.28 88888.00 2016-09-27 22:21:28.875 271 12691.33 89.95 54490.28 88888.00 2016-09-27 22:21:29.000 271 12691.30 89.88 54490.25 88888.00 2016-09-27 22:21:29.125 271 12691.38 89.88 54490.28 88888.00 2016-09-27 22:21:29.250 271 12691.40 89.85 54490.28 88888.00 2016-09-27 22:21:29.375 271 12691.42 89.85 54490.28 88888.00 2016-09-27 22:21:29.500 271 12691.35 89.83 54490.32 88888.00 2016-09-27 22:21:29.625 271 12691.33 89.83 54490.35 88888.00 2016-09-27 22:21:29.750 271 12691.33 89.83 54490.35 88888.00 2016-09-27 22:21:29.875 271 12691.33 89.80 54490.35 88888.00 2016-09-27 22:21:30.000 271 12691.30 89.80 54490.35 88888.00 2016-09-27 22:21:30.125 271 12691.30 89.80 54490.35 88888.00 2016-09-27 22:21:30.250 271 12691.25 89.78 54490.38 88888.00 2016-09-27 22:21:30.375 271 12691.33 89.75 54490.40 88888.00 2016-09-27 22:21:30.500 271 12691.40 89.75 54490.40 88888.00 2016-09-27 22:21:30.625 271 12691.48 89.78 54490.40 88888.00 2016-09-27 22:21:30.750 271 12691.48 89.72 54490.40 88888.00 2016-09-27 22:21:30.875 271 12691.42 89.72 54490.43 88888.00 2016-09-27 22:21:31.000 271 12691.40 89.75 54490.40 88888.00 2016-09-27 22:21:31.125 271 12691.45 89.75 54490.43 88888.00 2016-09-27 22:21:31.250 271 12691.50 89.72 54490.45 88888.00 2016-09-27 22:21:31.375 271 12691.58 89.72 54490.45 88888.00 2016-09-27 22:21:31.500 271 12691.55 89.72 54490.45 88888.00 2016-09-27 22:21:31.625 271 12691.58 89.72 54490.45 88888.00 2016-09-27 22:21:31.750 271 12691.62 89.70 54490.47 88888.00 2016-09-27 22:21:31.875 271 12691.62 89.67 54490.47 88888.00 2016-09-27 22:21:32.000 271 12691.60 89.67 54490.45 88888.00 2016-09-27 22:21:32.125 271 12691.65 89.70 54490.47 88888.00 2016-09-27 22:21:32.250 271 12691.73 89.67 54490.50 88888.00 2016-09-27 22:21:32.375 271 12691.77 89.67 54490.47 88888.00 2016-09-27 22:21:32.500 271 12691.80 89.62 54490.47 88888.00 2016-09-27 22:21:32.625 271 12691.83 89.60 54490.47 88888.00 2016-09-27 22:21:32.750 271 12691.90 89.60 54490.50 88888.00 2016-09-27 22:21:32.875 271 12691.92 89.62 54490.50 88888.00 2016-09-27 22:21:33.000 271 12691.90 89.60 54490.50 88888.00 2016-09-27 22:21:33.125 271 12691.92 89.60 54490.50 88888.00 2016-09-27 22:21:33.250 271 12691.98 89.60 54490.53 88888.00 2016-09-27 22:21:33.375 271 12692.02 89.60 54490.53 88888.00 2016-09-27 22:21:33.500 271 12692.05 89.58 54490.53 88888.00 2016-09-27 22:21:33.625 271 12692.02 89.58 54490.55 88888.00 2016-09-27 22:21:33.750 271 12692.02 89.55 54490.55 88888.00 2016-09-27 22:21:33.875 271 12692.02 89.53 54490.55 88888.00 2016-09-27 22:21:34.000 271 12691.95 89.50 54490.55 88888.00 2016-09-27 22:21:34.125 271 12691.98 89.50 54490.57 88888.00 2016-09-27 22:21:34.250 271 12692.00 89.53 54490.60 88888.00 2016-09-27 22:21:34.375 271 12692.08 89.55 54490.60 88888.00 2016-09-27 22:21:34.500 271 12692.20 89.53 54490.60 88888.00 2016-09-27 22:21:34.625 271 12692.20 89.47 54490.60 88888.00 2016-09-27 22:21:34.750 271 12692.15 89.45 54490.57 88888.00 2016-09-27 22:21:34.875 271 12692.08 89.42 54490.55 88888.00 2016-09-27 22:21:35.000 271 12692.12 89.38 54490.60 88888.00 2016-09-27 22:21:35.125 271 12692.25 89.38 54490.62 88888.00 2016-09-27 22:21:35.250 271 12692.27 89.38 54490.62 88888.00 2016-09-27 22:21:35.375 271 12692.20 89.35 54490.65 88888.00 2016-09-27 22:21:35.500 271 12692.15 89.35 54490.62 88888.00 2016-09-27 22:21:35.625 271 12692.12 89.33 54490.62 88888.00 2016-09-27 22:21:35.750 271 12692.12 89.25 54490.65 88888.00 2016-09-27 22:21:35.875 271 12692.17 89.25 54490.65 88888.00 2016-09-27 22:21:36.000 271 12692.20 89.25 54490.62 88888.00 2016-09-27 22:21:36.125 271 12692.17 89.25 54490.68 88888.00 2016-09-27 22:21:36.250 271 12692.08 89.22 54490.68 88888.00 2016-09-27 22:21:36.375 271 12692.10 89.22 54490.68 88888.00 2016-09-27 22:21:36.500 271 12692.10 89.22 54490.70 88888.00 2016-09-27 22:21:36.625 271 12692.12 89.17 54490.70 88888.00 2016-09-27 22:21:36.750 271 12692.12 89.17 54490.72 88888.00 2016-09-27 22:21:36.875 271 12692.15 89.12 54490.70 88888.00 2016-09-27 22:21:37.000 271 12692.12 89.15 54490.70 88888.00 2016-09-27 22:21:37.125 271 12692.15 89.12 54490.72 88888.00 2016-09-27 22:21:37.250 271 12692.17 89.08 54490.72 88888.00 2016-09-27 22:21:37.375 271 12692.15 89.05 54490.72 88888.00 2016-09-27 22:21:37.500 271 12692.10 89.00 54490.72 88888.00 2016-09-27 22:21:37.625 271 12692.05 89.00 54490.75 88888.00 2016-09-27 22:21:37.750 271 12692.02 88.97 54490.75 88888.00 2016-09-27 22:21:37.875 271 12692.02 89.00 54490.78 88888.00 2016-09-27 22:21:38.000 271 12692.05 88.95 54490.80 88888.00 2016-09-27 22:21:38.125 271 12692.05 88.95 54490.78 88888.00 2016-09-27 22:21:38.250 271 12692.00 88.92 54490.78 88888.00 2016-09-27 22:21:38.375 271 12691.98 88.92 54490.82 88888.00 2016-09-27 22:21:38.500 271 12691.90 88.92 54490.85 88888.00 2016-09-27 22:21:38.625 271 12691.88 88.92 54490.82 88888.00 2016-09-27 22:21:38.750 271 12691.85 88.88 54490.82 88888.00 2016-09-27 22:21:38.875 271 12691.83 88.88 54490.80 88888.00 2016-09-27 22:21:39.000 271 12691.80 88.85 54490.80 88888.00 2016-09-27 22:21:39.125 271 12691.77 88.85 54490.82 88888.00 2016-09-27 22:21:39.250 271 12691.75 88.83 54490.88 88888.00 2016-09-27 22:21:39.375 271 12691.77 88.83 54490.90 88888.00 2016-09-27 22:21:39.500 271 12691.77 88.83 54490.90 88888.00 2016-09-27 22:21:39.625 271 12691.75 88.85 54490.88 88888.00 2016-09-27 22:21:39.750 271 12691.75 88.83 54490.90 88888.00 2016-09-27 22:21:39.875 271 12691.77 88.80 54490.90 88888.00 2016-09-27 22:21:40.000 271 12691.75 88.80 54490.93 88888.00 2016-09-27 22:21:40.125 271 12691.75 88.80 54490.95 88888.00 2016-09-27 22:21:40.250 271 12691.65 88.78 54490.95 88888.00 2016-09-27 22:21:40.375 271 12691.60 88.75 54490.95 88888.00 2016-09-27 22:21:40.500 271 12691.55 88.72 54490.97 88888.00 2016-09-27 22:21:40.625 271 12691.55 88.72 54490.97 88888.00 2016-09-27 22:21:40.750 271 12691.52 88.75 54490.97 88888.00 2016-09-27 22:21:40.875 271 12691.48 88.78 54490.95 88888.00 2016-09-27 22:21:41.000 271 12691.40 88.75 54490.95 88888.00 2016-09-27 22:21:41.125 271 12691.42 88.72 54490.97 88888.00 2016-09-27 22:21:41.250 271 12691.45 88.70 54490.97 88888.00 2016-09-27 22:21:41.375 271 12691.45 88.70 54491.00 88888.00 2016-09-27 22:21:41.500 271 12691.40 88.70 54491.00 88888.00 2016-09-27 22:21:41.625 271 12691.40 88.72 54491.03 88888.00 2016-09-27 22:21:41.750 271 12691.40 88.70 54491.00 88888.00 2016-09-27 22:21:41.875 271 12691.35 88.70 54491.03 88888.00 2016-09-27 22:21:42.000 271 12691.38 88.70 54491.05 88888.00 2016-09-27 22:21:42.125 271 12691.35 88.67 54491.05 88888.00 2016-09-27 22:21:42.250 271 12691.33 88.65 54491.07 88888.00 2016-09-27 22:21:42.375 271 12691.35 88.65 54491.07 88888.00 2016-09-27 22:21:42.500 271 12691.33 88.65 54491.10 88888.00 2016-09-27 22:21:42.625 271 12691.25 88.67 54491.10 88888.00 2016-09-27 22:21:42.750 271 12691.25 88.65 54491.12 88888.00 2016-09-27 22:21:42.875 271 12691.20 88.62 54491.12 88888.00 2016-09-27 22:21:43.000 271 12691.17 88.65 54491.12 88888.00 2016-09-27 22:21:43.125 271 12691.20 88.65 54491.15 88888.00 2016-09-27 22:21:43.250 271 12691.20 88.62 54491.15 88888.00 2016-09-27 22:21:43.375 271 12691.17 88.62 54491.15 88888.00 2016-09-27 22:21:43.500 271 12691.10 88.62 54491.15 88888.00 2016-09-27 22:21:43.625 271 12691.12 88.60 54491.20 88888.00 2016-09-27 22:21:43.750 271 12691.15 88.60 54491.18 88888.00 2016-09-27 22:21:43.875 271 12691.12 88.58 54491.18 88888.00 2016-09-27 22:21:44.000 271 12691.12 88.60 54491.18 88888.00 2016-09-27 22:21:44.125 271 12691.12 88.55 54491.20 88888.00 2016-09-27 22:21:44.250 271 12691.05 88.58 54491.20 88888.00 2016-09-27 22:21:44.375 271 12691.05 88.58 54491.20 88888.00 2016-09-27 22:21:44.500 271 12691.05 88.58 54491.20 88888.00 2016-09-27 22:21:44.625 271 12691.02 88.58 54491.20 88888.00 2016-09-27 22:21:44.750 271 12691.02 88.60 54491.20 88888.00 2016-09-27 22:21:44.875 271 12691.05 88.58 54491.20 88888.00 2016-09-27 22:21:45.000 271 12691.05 88.55 54491.22 88888.00 2016-09-27 22:21:45.125 271 12691.05 88.58 54491.22 88888.00 2016-09-27 22:21:45.250 271 12691.00 88.55 54491.22 88888.00 2016-09-27 22:21:45.375 271 12691.02 88.55 54491.22 88888.00 2016-09-27 22:21:45.500 271 12690.95 88.53 54491.22 88888.00 2016-09-27 22:21:45.625 271 12690.92 88.53 54491.22 88888.00 2016-09-27 22:21:45.750 271 12690.83 88.53 54491.25 88888.00 2016-09-27 22:21:45.875 271 12690.75 88.53 54491.25 88888.00 2016-09-27 22:21:46.000 271 12690.77 88.53 54491.22 88888.00 2016-09-27 22:21:46.125 271 12690.77 88.50 54491.22 88888.00 2016-09-27 22:21:46.250 271 12690.77 88.47 54491.25 88888.00 2016-09-27 22:21:46.375 271 12690.73 88.45 54491.25 88888.00 2016-09-27 22:21:46.500 271 12690.65 88.47 54491.25 88888.00 2016-09-27 22:21:46.625 271 12690.65 88.50 54491.25 88888.00 2016-09-27 22:21:46.750 271 12690.65 88.47 54491.25 88888.00 2016-09-27 22:21:46.875 271 12690.65 88.47 54491.25 88888.00 2016-09-27 22:21:47.000 271 12690.70 88.45 54491.28 88888.00 2016-09-27 22:21:47.125 271 12690.67 88.45 54491.28 88888.00 2016-09-27 22:21:47.250 271 12690.62 88.42 54491.32 88888.00 2016-09-27 22:21:47.375 271 12690.62 88.47 54491.32 88888.00 2016-09-27 22:21:47.500 271 12690.60 88.45 54491.35 88888.00 2016-09-27 22:21:47.625 271 12690.58 88.45 54491.35 88888.00 2016-09-27 22:21:47.750 271 12690.55 88.40 54491.32 88888.00 2016-09-27 22:21:47.875 271 12690.52 88.40 54491.30 88888.00 2016-09-27 22:21:48.000 271 12690.50 88.40 54491.28 88888.00 2016-09-27 22:21:48.125 271 12690.50 88.38 54491.30 88888.00 2016-09-27 22:21:48.250 271 12690.52 88.40 54491.32 88888.00 2016-09-27 22:21:48.375 271 12690.55 88.40 54491.32 88888.00 2016-09-27 22:21:48.500 271 12690.50 88.35 54491.35 88888.00 2016-09-27 22:21:48.625 271 12690.48 88.40 54491.35 88888.00 2016-09-27 22:21:48.750 271 12690.55 88.38 54491.32 88888.00 2016-09-27 22:21:48.875 271 12690.50 88.38 54491.30 88888.00 2016-09-27 22:21:49.000 271 12690.42 88.38 54491.30 88888.00 2016-09-27 22:21:49.125 271 12690.42 88.35 54491.30 88888.00 2016-09-27 22:21:49.250 271 12690.42 88.35 54491.35 88888.00 2016-09-27 22:21:49.375 271 12690.45 88.38 54491.35 88888.00 2016-09-27 22:21:49.500 271 12690.40 88.38 54491.30 88888.00 2016-09-27 22:21:49.625 271 12690.40 88.35 54491.30 88888.00 2016-09-27 22:21:49.750 271 12690.38 88.33 54491.28 88888.00 2016-09-27 22:21:49.875 271 12690.40 88.33 54491.28 88888.00 2016-09-27 22:21:50.000 271 12690.40 88.30 54491.28 88888.00 2016-09-27 22:21:50.125 271 12690.40 88.28 54491.30 88888.00 2016-09-27 22:21:50.250 271 12690.40 88.28 54491.30 88888.00 2016-09-27 22:21:50.375 271 12690.35 88.25 54491.30 88888.00 2016-09-27 22:21:50.500 271 12690.35 88.22 54491.30 88888.00 2016-09-27 22:21:50.625 271 12690.35 88.22 54491.32 88888.00 2016-09-27 22:21:50.750 271 12690.33 88.22 54491.32 88888.00 2016-09-27 22:21:50.875 271 12690.30 88.17 54491.32 88888.00 2016-09-27 22:21:51.000 271 12690.33 88.15 54491.30 88888.00 2016-09-27 22:21:51.125 271 12690.25 88.17 54491.35 88888.00 2016-09-27 22:21:51.250 271 12690.20 88.12 54491.35 88888.00 2016-09-27 22:21:51.375 271 12690.25 88.17 54491.32 88888.00 2016-09-27 22:21:51.500 271 12690.23 88.15 54491.32 88888.00 2016-09-27 22:21:51.625 271 12690.12 88.12 54491.35 88888.00 2016-09-27 22:21:51.750 271 12690.10 88.08 54491.35 88888.00 2016-09-27 22:21:51.875 271 12690.12 88.08 54491.32 88888.00 2016-09-27 22:21:52.000 271 12690.17 88.08 54491.32 88888.00 2016-09-27 22:21:52.125 271 12690.25 88.03 54491.32 88888.00 2016-09-27 22:21:52.250 271 12690.25 88.03 54491.35 88888.00 2016-09-27 22:21:52.375 271 12690.17 88.00 54491.30 88888.00 2016-09-27 22:21:52.500 271 12690.12 87.97 54491.32 88888.00 2016-09-27 22:21:52.625 271 12690.12 87.95 54491.32 88888.00 2016-09-27 22:21:52.750 271 12690.12 87.92 54491.35 88888.00 2016-09-27 22:21:52.875 271 12690.15 87.95 54491.35 88888.00 2016-09-27 22:21:53.000 271 12690.15 87.95 54491.35 88888.00 2016-09-27 22:21:53.125 271 12690.12 87.92 54491.35 88888.00 2016-09-27 22:21:53.250 271 12690.10 87.85 54491.32 88888.00 2016-09-27 22:21:53.375 271 12690.12 87.85 54491.30 88888.00 2016-09-27 22:21:53.500 271 12690.08 87.83 54491.30 88888.00 2016-09-27 22:21:53.625 271 12690.02 87.85 54491.32 88888.00 2016-09-27 22:21:53.750 271 12690.02 87.83 54491.35 88888.00 2016-09-27 22:21:53.875 271 12690.02 87.78 54491.38 88888.00 2016-09-27 22:21:54.000 271 12690.02 87.75 54491.35 88888.00 2016-09-27 22:21:54.125 271 12690.02 87.75 54491.35 88888.00 2016-09-27 22:21:54.250 271 12689.92 87.78 54491.38 88888.00 2016-09-27 22:21:54.375 271 12689.95 87.78 54491.38 88888.00 2016-09-27 22:21:54.500 271 12690.00 87.78 54491.35 88888.00 2016-09-27 22:21:54.625 271 12690.00 87.75 54491.38 88888.00 2016-09-27 22:21:54.750 271 12689.92 87.72 54491.35 88888.00 2016-09-27 22:21:54.875 271 12689.92 87.70 54491.35 88888.00 2016-09-27 22:21:55.000 271 12689.90 87.65 54491.35 88888.00 2016-09-27 22:21:55.125 271 12689.85 87.67 54491.35 88888.00 2016-09-27 22:21:55.250 271 12689.80 87.65 54491.32 88888.00 2016-09-27 22:21:55.375 271 12689.80 87.65 54491.32 88888.00 2016-09-27 22:21:55.500 271 12689.80 87.60 54491.32 88888.00 2016-09-27 22:21:55.625 271 12689.83 87.60 54491.30 88888.00 2016-09-27 22:21:55.750 271 12689.80 87.58 54491.32 88888.00 2016-09-27 22:21:55.875 271 12689.75 87.60 54491.32 88888.00 2016-09-27 22:21:56.000 271 12689.77 87.58 54491.32 88888.00 2016-09-27 22:21:56.125 271 12689.77 87.58 54491.35 88888.00 2016-09-27 22:21:56.250 271 12689.70 87.60 54491.32 88888.00 2016-09-27 22:21:56.375 271 12689.67 87.62 54491.32 88888.00 2016-09-27 22:21:56.500 271 12689.62 87.60 54491.30 88888.00 2016-09-27 22:21:56.625 271 12689.55 87.55 54491.30 88888.00 2016-09-27 22:21:56.750 271 12689.55 87.55 54491.30 88888.00 2016-09-27 22:21:56.875 271 12689.58 87.55 54491.30 88888.00 2016-09-27 22:21:57.000 271 12689.60 87.55 54491.28 88888.00 2016-09-27 22:21:57.125 271 12689.60 87.58 54491.30 88888.00 2016-09-27 22:21:57.250 271 12689.55 87.60 54491.32 88888.00 2016-09-27 22:21:57.375 271 12689.48 87.62 54491.32 88888.00 2016-09-27 22:21:57.500 271 12689.50 87.60 54491.32 88888.00 2016-09-27 22:21:57.625 271 12689.52 87.60 54491.30 88888.00 2016-09-27 22:21:57.750 271 12689.52 87.60 54491.28 88888.00 2016-09-27 22:21:57.875 271 12689.48 87.60 54491.30 88888.00 2016-09-27 22:21:58.000 271 12689.50 87.65 54491.25 88888.00 2016-09-27 22:21:58.125 271 12689.50 87.65 54491.28 88888.00 2016-09-27 22:21:58.250 271 12689.50 87.67 54491.28 88888.00 2016-09-27 22:21:58.375 271 12689.48 87.67 54491.28 88888.00 2016-09-27 22:21:58.500 271 12689.42 87.70 54491.28 88888.00 2016-09-27 22:21:58.625 271 12689.40 87.70 54491.28 88888.00 2016-09-27 22:21:58.750 271 12689.35 87.70 54491.28 88888.00 2016-09-27 22:21:58.875 271 12689.40 87.72 54491.28 88888.00 2016-09-27 22:21:59.000 271 12689.40 87.80 54491.25 88888.00 2016-09-27 22:21:59.125 271 12689.38 87.83 54491.25 88888.00 2016-09-27 22:21:59.250 271 12689.40 87.83 54491.22 88888.00 2016-09-27 22:21:59.375 271 12689.40 87.88 54491.22 88888.00 2016-09-27 22:21:59.500 271 12689.35 87.88 54491.25 88888.00 2016-09-27 22:21:59.625 271 12689.33 87.88 54491.22 88888.00 2016-09-27 22:21:59.750 271 12689.33 87.90 54491.20 88888.00 2016-09-27 22:21:59.875 271 12689.35 87.92 54491.20 88888.00 2016-09-27 22:22:00.000 271 12689.35 87.97 54491.20 88888.00 2016-09-27 22:22:00.125 271 12689.38 88.00 54491.20 88888.00 2016-09-27 22:22:00.250 271 12689.42 88.03 54491.20 88888.00 2016-09-27 22:22:00.375 271 12689.45 88.05 54491.20 88888.00 2016-09-27 22:22:00.500 271 12689.40 88.05 54491.18 88888.00 2016-09-27 22:22:00.625 271 12689.42 88.05 54491.20 88888.00 2016-09-27 22:22:00.750 271 12689.35 88.10 54491.20 88888.00 2016-09-27 22:22:00.875 271 12689.35 88.15 54491.18 88888.00 2016-09-27 22:22:01.000 271 12689.38 88.17 54491.15 88888.00 2016-09-27 22:22:01.125 271 12689.40 88.20 54491.18 88888.00 2016-09-27 22:22:01.250 271 12689.35 88.17 54491.15 88888.00 2016-09-27 22:22:01.375 271 12689.40 88.20 54491.12 88888.00 2016-09-27 22:22:01.500 271 12689.40 88.22 54491.12 88888.00 2016-09-27 22:22:01.625 271 12689.33 88.25 54491.12 88888.00 2016-09-27 22:22:01.750 271 12689.35 88.28 54491.12 88888.00 2016-09-27 22:22:01.875 271 12689.45 88.28 54491.12 88888.00 2016-09-27 22:22:02.000 271 12689.45 88.28 54491.10 88888.00 2016-09-27 22:22:02.125 271 12689.38 88.30 54491.10 88888.00 2016-09-27 22:22:02.250 271 12689.33 88.30 54491.07 88888.00 2016-09-27 22:22:02.375 271 12689.40 88.33 54491.07 88888.00 2016-09-27 22:22:02.500 271 12689.42 88.35 54491.05 88888.00 2016-09-27 22:22:02.625 271 12689.45 88.38 54491.07 88888.00 2016-09-27 22:22:02.750 271 12689.48 88.42 54491.07 88888.00 2016-09-27 22:22:02.875 271 12689.48 88.42 54491.07 88888.00 2016-09-27 22:22:03.000 271 12689.40 88.42 54491.03 88888.00 2016-09-27 22:22:03.125 271 12689.33 88.42 54491.03 88888.00 2016-09-27 22:22:03.250 271 12689.33 88.42 54491.05 88888.00 2016-09-27 22:22:03.375 271 12689.35 88.47 54491.07 88888.00 2016-09-27 22:22:03.500 271 12689.38 88.50 54491.03 88888.00 2016-09-27 22:22:03.625 271 12689.35 88.53 54491.03 88888.00 2016-09-27 22:22:03.750 271 12689.40 88.53 54491.05 88888.00 2016-09-27 22:22:03.875 271 12689.35 88.53 54491.05 88888.00 2016-09-27 22:22:04.000 271 12689.33 88.50 54491.03 88888.00 2016-09-27 22:22:04.125 271 12689.30 88.47 54491.03 88888.00 2016-09-27 22:22:04.250 271 12689.27 88.47 54491.03 88888.00 2016-09-27 22:22:04.375 271 12689.30 88.53 54491.03 88888.00 2016-09-27 22:22:04.500 271 12689.33 88.55 54491.05 88888.00 2016-09-27 22:22:04.625 271 12689.30 88.55 54491.03 88888.00 2016-09-27 22:22:04.750 271 12689.27 88.58 54491.03 88888.00 2016-09-27 22:22:04.875 271 12689.25 88.60 54491.03 88888.00 2016-09-27 22:22:05.000 271 12689.20 88.62 54491.03 88888.00 2016-09-27 22:22:05.125 271 12689.17 88.60 54491.03 88888.00 2016-09-27 22:22:05.250 271 12689.12 88.60 54491.03 88888.00 2016-09-27 22:22:05.375 271 12689.20 88.62 54491.03 88888.00 2016-09-27 22:22:05.500 271 12689.23 88.65 54491.05 88888.00 2016-09-27 22:22:05.625 271 12689.25 88.62 54491.05 88888.00 2016-09-27 22:22:05.750 271 12689.25 88.62 54491.05 88888.00 2016-09-27 22:22:05.875 271 12689.25 88.62 54491.03 88888.00 2016-09-27 22:22:06.000 271 12689.25 88.62 54491.03 88888.00 2016-09-27 22:22:06.125 271 12689.20 88.60 54491.03 88888.00 2016-09-27 22:22:06.250 271 12689.20 88.62 54491.03 88888.00 2016-09-27 22:22:06.375 271 12689.20 88.65 54491.03 88888.00 2016-09-27 22:22:06.500 271 12689.20 88.67 54491.00 88888.00 2016-09-27 22:22:06.625 271 12689.20 88.65 54490.97 88888.00 2016-09-27 22:22:06.750 271 12689.25 88.67 54490.95 88888.00 2016-09-27 22:22:06.875 271 12689.30 88.67 54491.00 88888.00 2016-09-27 22:22:07.000 271 12689.38 88.72 54490.95 88888.00 2016-09-27 22:22:07.125 271 12689.33 88.72 54490.95 88888.00 2016-09-27 22:22:07.250 271 12689.25 88.70 54490.97 88888.00 2016-09-27 22:22:07.375 271 12689.23 88.70 54490.95 88888.00 2016-09-27 22:22:07.500 271 12689.23 88.72 54490.93 88888.00 2016-09-27 22:22:07.625 271 12689.30 88.72 54490.90 88888.00 2016-09-27 22:22:07.750 271 12689.35 88.75 54490.93 88888.00 2016-09-27 22:22:07.875 271 12689.35 88.75 54490.90 88888.00 2016-09-27 22:22:08.000 271 12689.33 88.78 54490.90 88888.00 2016-09-27 22:22:08.125 271 12689.25 88.80 54490.90 88888.00 2016-09-27 22:22:08.250 271 12689.25 88.78 54490.90 88888.00 2016-09-27 22:22:08.375 271 12689.33 88.83 54490.88 88888.00 2016-09-27 22:22:08.500 271 12689.40 88.80 54490.85 88888.00 2016-09-27 22:22:08.625 271 12689.48 88.85 54490.85 88888.00 2016-09-27 22:22:08.750 271 12689.50 88.90 54490.85 88888.00 2016-09-27 22:22:08.875 271 12689.55 88.90 54490.88 88888.00 2016-09-27 22:22:09.000 271 12689.52 88.88 54490.85 88888.00 2016-09-27 22:22:09.125 271 12689.50 88.90 54490.82 88888.00 2016-09-27 22:22:09.250 271 12689.48 88.90 54490.82 88888.00 2016-09-27 22:22:09.375 271 12689.52 88.92 54490.80 88888.00 2016-09-27 22:22:09.500 271 12689.60 88.97 54490.80 88888.00 2016-09-27 22:22:09.625 271 12689.65 89.00 54490.82 88888.00 2016-09-27 22:22:09.750 271 12689.65 89.00 54490.82 88888.00 2016-09-27 22:22:09.875 271 12689.67 89.00 54490.80 88888.00 2016-09-27 22:22:10.000 271 12689.70 89.03 54490.75 88888.00 2016-09-27 22:22:10.125 271 12689.77 89.05 54490.78 88888.00 2016-09-27 22:22:10.250 271 12689.83 89.08 54490.75 88888.00 2016-09-27 22:22:10.375 271 12689.90 89.10 54490.75 88888.00 2016-09-27 22:22:10.500 271 12689.90 89.12 54490.72 88888.00 2016-09-27 22:22:10.625 271 12689.95 89.15 54490.75 88888.00 2016-09-27 22:22:10.750 271 12690.05 89.15 54490.75 88888.00 2016-09-27 22:22:10.875 271 12690.08 89.17 54490.75 88888.00 2016-09-27 22:22:11.000 271 12690.10 89.20 54490.75 88888.00 2016-09-27 22:22:11.125 271 12690.15 89.17 54490.72 88888.00 2016-09-27 22:22:11.250 271 12690.15 89.17 54490.70 88888.00 2016-09-27 22:22:11.375 271 12690.15 89.20 54490.72 88888.00 2016-09-27 22:22:11.500 271 12690.17 89.28 54490.72 88888.00 2016-09-27 22:22:11.625 271 12690.20 89.25 54490.70 88888.00 2016-09-27 22:22:11.750 271 12690.23 89.20 54490.65 88888.00 2016-09-27 22:22:11.875 271 12690.27 89.22 54490.65 88888.00 2016-09-27 22:22:12.000 271 12690.30 89.25 54490.68 88888.00 2016-09-27 22:22:12.125 271 12690.30 89.33 54490.68 88888.00 2016-09-27 22:22:12.250 271 12690.30 89.35 54490.65 88888.00 2016-09-27 22:22:12.375 271 12690.30 89.33 54490.62 88888.00 2016-09-27 22:22:12.500 271 12690.33 89.30 54490.62 88888.00 2016-09-27 22:22:12.625 271 12690.38 89.35 54490.65 88888.00 2016-09-27 22:22:12.750 271 12690.48 89.38 54490.60 88888.00 2016-09-27 22:22:12.875 271 12690.48 89.38 54490.57 88888.00 2016-09-27 22:22:13.000 271 12690.48 89.35 54490.60 88888.00 2016-09-27 22:22:13.125 271 12690.48 89.38 54490.60 88888.00 2016-09-27 22:22:13.250 271 12690.48 89.38 54490.57 88888.00 2016-09-27 22:22:13.375 271 12690.50 89.40 54490.57 88888.00 2016-09-27 22:22:13.500 271 12690.52 89.38 54490.57 88888.00 2016-09-27 22:22:13.625 271 12690.55 89.38 54490.57 88888.00 2016-09-27 22:22:13.750 271 12690.60 89.42 54490.55 88888.00 2016-09-27 22:22:13.875 271 12690.62 89.45 54490.55 88888.00 2016-09-27 22:22:14.000 271 12690.70 89.47 54490.55 88888.00 2016-09-27 22:22:14.125 271 12690.70 89.45 54490.53 88888.00 2016-09-27 22:22:14.250 271 12690.65 89.40 54490.53 88888.00 2016-09-27 22:22:14.375 271 12690.75 89.42 54490.55 88888.00 2016-09-27 22:22:14.500 271 12690.80 89.45 54490.55 88888.00 2016-09-27 22:22:14.625 271 12690.80 89.42 54490.55 88888.00 2016-09-27 22:22:14.750 271 12690.77 89.42 54490.53 88888.00 2016-09-27 22:22:14.875 271 12690.77 89.45 54490.53 88888.00 2016-09-27 22:22:15.000 271 12690.80 89.45 54490.50 88888.00 2016-09-27 22:22:15.125 271 12690.85 89.47 54490.50 88888.00 2016-09-27 22:22:15.250 271 12690.95 89.47 54490.53 88888.00 2016-09-27 22:22:15.375 271 12690.95 89.47 54490.53 88888.00 2016-09-27 22:22:15.500 271 12690.88 89.47 54490.55 88888.00 2016-09-27 22:22:15.625 271 12690.88 89.47 54490.55 88888.00 2016-09-27 22:22:15.750 271 12690.88 89.45 54490.50 88888.00 2016-09-27 22:22:15.875 271 12690.98 89.47 54490.50 88888.00 2016-09-27 22:22:16.000 271 12691.05 89.47 54490.50 88888.00 2016-09-27 22:22:16.125 271 12690.98 89.50 54490.47 88888.00 2016-09-27 22:22:16.250 271 12690.95 89.50 54490.50 88888.00 2016-09-27 22:22:16.375 271 12691.05 89.50 54490.50 88888.00 2016-09-27 22:22:16.500 271 12691.08 89.50 54490.47 88888.00 2016-09-27 22:22:16.625 271 12691.15 89.47 54490.47 88888.00 2016-09-27 22:22:16.750 271 12691.12 89.47 54490.45 88888.00 2016-09-27 22:22:16.875 271 12691.15 89.53 54490.45 88888.00 2016-09-27 22:22:17.000 271 12691.15 89.55 54490.45 88888.00 2016-09-27 22:22:17.125 271 12691.20 89.55 54490.47 88888.00 2016-09-27 22:22:17.250 271 12691.17 89.53 54490.47 88888.00 2016-09-27 22:22:17.375 271 12691.25 89.53 54490.45 88888.00 2016-09-27 22:22:17.500 271 12691.25 89.50 54490.45 88888.00 2016-09-27 22:22:17.625 271 12691.23 89.53 54490.45 88888.00 2016-09-27 22:22:17.750 271 12691.25 89.53 54490.47 88888.00 2016-09-27 22:22:17.875 271 12691.25 89.53 54490.47 88888.00 2016-09-27 22:22:18.000 271 12691.23 89.55 54490.47 88888.00 2016-09-27 22:22:18.125 271 12691.23 89.53 54490.50 88888.00 2016-09-27 22:22:18.250 271 12691.27 89.53 54490.50 88888.00 2016-09-27 22:22:18.375 271 12691.30 89.53 54490.47 88888.00 2016-09-27 22:22:18.500 271 12691.33 89.53 54490.50 88888.00 2016-09-27 22:22:18.625 271 12691.35 89.53 54490.47 88888.00 2016-09-27 22:22:18.750 271 12691.33 89.58 54490.50 88888.00 2016-09-27 22:22:18.875 271 12691.33 89.58 54490.47 88888.00 2016-09-27 22:22:19.000 271 12691.40 89.58 54490.47 88888.00 2016-09-27 22:22:19.125 271 12691.42 89.60 54490.47 88888.00 2016-09-27 22:22:19.250 271 12691.40 89.60 54490.47 88888.00 2016-09-27 22:22:19.375 271 12691.40 89.60 54490.47 88888.00 2016-09-27 22:22:19.500 271 12691.40 89.58 54490.45 88888.00 2016-09-27 22:22:19.625 271 12691.42 89.60 54490.45 88888.00 2016-09-27 22:22:19.750 271 12691.40 89.60 54490.45 88888.00 2016-09-27 22:22:19.875 271 12691.40 89.60 54490.47 88888.00 2016-09-27 22:22:20.000 271 12691.45 89.60 54490.47 88888.00 2016-09-27 22:22:20.125 271 12691.50 89.60 54490.47 88888.00 2016-09-27 22:22:20.250 271 12691.50 89.62 54490.47 88888.00 2016-09-27 22:22:20.375 271 12691.55 89.62 54490.47 88888.00 2016-09-27 22:22:20.500 271 12691.55 89.62 54490.47 88888.00 2016-09-27 22:22:20.625 271 12691.50 89.58 54490.47 88888.00 2016-09-27 22:22:20.750 271 12691.50 89.58 54490.50 88888.00 2016-09-27 22:22:20.875 271 12691.55 89.58 54490.47 88888.00 2016-09-27 22:22:21.000 271 12691.50 89.58 54490.50 88888.00 2016-09-27 22:22:21.125 271 12691.52 89.60 54490.50 88888.00 2016-09-27 22:22:21.250 271 12691.50 89.58 54490.50 88888.00 2016-09-27 22:22:21.375 271 12691.52 89.58 54490.50 88888.00 2016-09-27 22:22:21.500 271 12691.50 89.58 54490.47 88888.00 2016-09-27 22:22:21.625 271 12691.52 89.60 54490.53 88888.00 2016-09-27 22:22:21.750 271 12691.50 89.60 54490.50 88888.00 2016-09-27 22:22:21.875 271 12691.55 89.60 54490.53 88888.00 2016-09-27 22:22:22.000 271 12691.60 89.58 54490.50 88888.00 2016-09-27 22:22:22.125 271 12691.60 89.58 54490.53 88888.00 2016-09-27 22:22:22.250 271 12691.58 89.55 54490.55 88888.00 2016-09-27 22:22:22.375 271 12691.60 89.55 54490.53 88888.00 2016-09-27 22:22:22.500 271 12691.60 89.55 54490.55 88888.00 2016-09-27 22:22:22.625 271 12691.62 89.58 54490.57 88888.00 2016-09-27 22:22:22.750 271 12691.58 89.58 54490.60 88888.00 2016-09-27 22:22:22.875 271 12691.62 89.58 54490.62 88888.00 2016-09-27 22:22:23.000 271 12691.60 89.55 54490.57 88888.00 2016-09-27 22:22:23.125 271 12691.60 89.55 54490.60 88888.00 2016-09-27 22:22:23.250 271 12691.52 89.55 54490.60 88888.00 2016-09-27 22:22:23.375 271 12691.60 89.58 54490.60 88888.00 2016-09-27 22:22:23.500 271 12691.60 89.55 54490.62 88888.00 2016-09-27 22:22:23.625 271 12691.55 89.50 54490.62 88888.00 2016-09-27 22:22:23.750 271 12691.55 89.50 54490.62 88888.00 2016-09-27 22:22:23.875 271 12691.60 89.55 54490.62 88888.00 2016-09-27 22:22:24.000 271 12691.60 89.53 54490.62 88888.00 2016-09-27 22:22:24.125 271 12691.55 89.50 54490.62 88888.00 2016-09-27 22:22:24.250 271 12691.48 89.50 54490.62 88888.00 2016-09-27 22:22:24.375 271 12691.52 89.53 54490.65 88888.00 2016-09-27 22:22:24.500 271 12691.60 89.53 54490.60 88888.00 2016-09-27 22:22:24.625 271 12691.65 89.53 54490.62 88888.00 2016-09-27 22:22:24.750 271 12691.60 89.47 54490.62 88888.00 2016-09-27 22:22:24.875 271 12691.55 89.50 54490.65 88888.00 2016-09-27 22:22:25.000 271 12691.52 89.53 54490.68 88888.00 2016-09-27 22:22:25.125 271 12691.60 89.53 54490.72 88888.00 2016-09-27 22:22:25.250 271 12691.50 89.50 54490.70 88888.00 2016-09-27 22:22:25.375 271 12691.58 89.53 54490.70 88888.00 2016-09-27 22:22:25.500 271 12691.62 89.50 54490.72 88888.00 2016-09-27 22:22:25.625 271 12691.60 89.53 54490.72 88888.00 2016-09-27 22:22:25.750 271 12691.58 89.55 54490.72 88888.00 2016-09-27 22:22:25.875 271 12691.50 89.53 54490.72 88888.00 2016-09-27 22:22:26.000 271 12691.50 89.50 54490.72 88888.00 2016-09-27 22:22:26.125 271 12691.50 89.50 54490.75 88888.00 2016-09-27 22:22:26.250 271 12691.58 89.47 54490.78 88888.00 2016-09-27 22:22:26.375 271 12691.60 89.53 54490.75 88888.00 2016-09-27 22:22:26.500 271 12691.58 89.53 54490.78 88888.00 2016-09-27 22:22:26.625 271 12691.52 89.53 54490.75 88888.00 2016-09-27 22:22:26.750 271 12691.48 89.53 54490.78 88888.00 2016-09-27 22:22:26.875 271 12691.52 89.55 54490.80 88888.00 2016-09-27 22:22:27.000 271 12691.60 89.55 54490.78 88888.00 2016-09-27 22:22:27.125 271 12691.62 89.55 54490.80 88888.00 2016-09-27 22:22:27.250 271 12691.60 89.55 54490.80 88888.00 2016-09-27 22:22:27.375 271 12691.55 89.58 54490.78 88888.00 2016-09-27 22:22:27.500 271 12691.58 89.58 54490.82 88888.00 2016-09-27 22:22:27.625 271 12691.60 89.55 54490.82 88888.00 2016-09-27 22:22:27.750 271 12691.62 89.55 54490.85 88888.00 2016-09-27 22:22:27.875 271 12691.65 89.55 54490.82 88888.00 2016-09-27 22:22:28.000 271 12691.62 89.55 54490.82 88888.00 2016-09-27 22:22:28.125 271 12691.60 89.55 54490.85 88888.00 2016-09-27 22:22:28.250 271 12691.50 89.55 54490.88 88888.00 2016-09-27 22:22:28.375 271 12691.52 89.58 54490.88 88888.00 2016-09-27 22:22:28.500 271 12691.50 89.60 54490.88 88888.00 2016-09-27 22:22:28.625 271 12691.48 89.60 54490.88 88888.00 2016-09-27 22:22:28.750 271 12691.48 89.60 54490.88 88888.00 2016-09-27 22:22:28.875 271 12691.50 89.58 54490.90 88888.00 2016-09-27 22:22:29.000 271 12691.50 89.60 54490.90 88888.00 2016-09-27 22:22:29.125 271 12691.50 89.60 54490.93 88888.00 2016-09-27 22:22:29.250 271 12691.42 89.60 54490.95 88888.00 2016-09-27 22:22:29.375 271 12691.40 89.65 54490.93 88888.00 2016-09-27 22:22:29.500 271 12691.35 89.62 54490.95 88888.00 2016-09-27 22:22:29.625 271 12691.33 89.62 54490.95 88888.00 2016-09-27 22:22:29.750 271 12691.35 89.62 54490.97 88888.00 2016-09-27 22:22:29.875 271 12691.35 89.62 54490.97 88888.00 2016-09-27 22:22:30.000 271 12691.40 89.62 54490.97 88888.00 2016-09-27 22:22:30.125 271 12691.38 89.62 54491.00 88888.00 2016-09-27 22:22:30.250 271 12691.33 89.60 54491.00 88888.00 2016-09-27 22:22:30.375 271 12691.30 89.62 54490.97 88888.00 2016-09-27 22:22:30.500 271 12691.27 89.60 54491.00 88888.00 2016-09-27 22:22:30.625 271 12691.27 89.60 54491.00 88888.00 2016-09-27 22:22:30.750 271 12691.27 89.62 54491.03 88888.00 2016-09-27 22:22:30.875 271 12691.27 89.62 54491.07 88888.00 2016-09-27 22:22:31.000 271 12691.27 89.60 54491.05 88888.00 2016-09-27 22:22:31.125 271 12691.25 89.60 54491.07 88888.00 2016-09-27 22:22:31.250 271 12691.23 89.58 54491.07 88888.00 2016-09-27 22:22:31.375 271 12691.20 89.58 54491.10 88888.00 2016-09-27 22:22:31.500 271 12691.15 89.60 54491.12 88888.00 2016-09-27 22:22:31.625 271 12691.20 89.62 54491.12 88888.00 2016-09-27 22:22:31.750 271 12691.23 89.62 54491.12 88888.00 2016-09-27 22:22:31.875 271 12691.17 89.62 54491.15 88888.00 2016-09-27 22:22:32.000 271 12691.15 89.60 54491.15 88888.00 2016-09-27 22:22:32.125 271 12691.10 89.58 54491.20 88888.00 2016-09-27 22:22:32.250 271 12690.98 89.53 54491.20 88888.00 2016-09-27 22:22:32.375 271 12690.92 89.55 54491.20 88888.00 2016-09-27 22:22:32.500 271 12690.90 89.53 54491.22 88888.00 2016-09-27 22:22:32.625 271 12690.88 89.50 54491.22 88888.00 2016-09-27 22:22:32.750 271 12690.77 89.50 54491.25 88888.00 2016-09-27 22:22:32.875 271 12690.77 89.50 54491.25 88888.00 2016-09-27 22:22:33.000 271 12690.83 89.50 54491.25 88888.00 2016-09-27 22:22:33.125 271 12690.83 89.47 54491.28 88888.00 2016-09-27 22:22:33.250 271 12690.77 89.45 54491.32 88888.00 2016-09-27 22:22:33.375 271 12690.73 89.45 54491.30 88888.00 2016-09-27 22:22:33.500 271 12690.60 89.45 54491.28 88888.00 2016-09-27 22:22:33.625 271 12690.60 89.47 54491.32 88888.00 2016-09-27 22:22:33.750 271 12690.65 89.45 54491.35 88888.00 2016-09-27 22:22:33.875 271 12690.60 89.42 54491.38 88888.00 2016-09-27 22:22:34.000 271 12690.50 89.38 54491.35 88888.00 2016-09-27 22:22:34.125 271 12690.42 89.35 54491.38 88888.00 2016-09-27 22:22:34.250 271 12690.38 89.33 54491.43 88888.00 2016-09-27 22:22:34.375 271 12690.38 89.35 54491.43 88888.00 2016-09-27 22:22:34.500 271 12690.30 89.33 54491.43 88888.00 2016-09-27 22:22:34.625 271 12690.27 89.33 54491.45 88888.00 2016-09-27 22:22:34.750 271 12690.20 89.33 54491.47 88888.00 2016-09-27 22:22:34.875 271 12690.15 89.33 54491.50 88888.00 2016-09-27 22:22:35.000 271 12690.12 89.33 54491.50 88888.00 2016-09-27 22:22:35.125 271 12690.08 89.30 54491.53 88888.00 2016-09-27 22:22:35.250 271 12689.98 89.25 54491.55 88888.00 2016-09-27 22:22:35.375 271 12689.92 89.25 54491.55 88888.00 2016-09-27 22:22:35.500 271 12689.83 89.22 54491.60 88888.00 2016-09-27 22:22:35.625 271 12689.80 89.22 54491.62 88888.00 2016-09-27 22:22:35.750 271 12689.73 89.25 54491.60 88888.00 2016-09-27 22:22:35.875 271 12689.70 89.25 54491.65 88888.00 2016-09-27 22:22:36.000 271 12689.65 89.25 54491.62 88888.00 2016-09-27 22:22:36.125 271 12689.60 89.22 54491.68 88888.00 2016-09-27 22:22:36.250 271 12689.52 89.22 54491.68 88888.00 2016-09-27 22:22:36.375 271 12689.45 89.22 54491.68 88888.00 2016-09-27 22:22:36.500 271 12689.40 89.22 54491.70 88888.00 2016-09-27 22:22:36.625 271 12689.38 89.25 54491.70 88888.00 2016-09-27 22:22:36.750 271 12689.33 89.28 54491.72 88888.00 2016-09-27 22:22:36.875 271 12689.30 89.30 54491.75 88888.00 2016-09-27 22:22:37.000 271 12689.25 89.33 54491.75 88888.00 2016-09-27 22:22:37.125 271 12689.15 89.30 54491.78 88888.00 2016-09-27 22:22:37.250 271 12689.05 89.28 54491.80 88888.00 2016-09-27 22:22:37.375 271 12689.02 89.28 54491.80 88888.00 2016-09-27 22:22:37.500 271 12688.92 89.30 54491.82 88888.00 2016-09-27 22:22:37.625 271 12688.80 89.30 54491.85 88888.00 2016-09-27 22:22:37.750 271 12688.75 89.33 54491.85 88888.00 2016-09-27 22:22:37.875 271 12688.77 89.38 54491.85 88888.00 2016-09-27 22:22:38.000 271 12688.73 89.42 54491.88 88888.00 2016-09-27 22:22:38.125 271 12688.62 89.40 54491.85 88888.00 2016-09-27 22:22:38.250 271 12688.52 89.40 54491.88 88888.00 2016-09-27 22:22:38.375 271 12688.52 89.40 54491.88 88888.00 2016-09-27 22:22:38.500 271 12688.48 89.45 54491.88 88888.00 2016-09-27 22:22:38.625 271 12688.50 89.47 54491.90 88888.00 2016-09-27 22:22:38.750 271 12688.45 89.50 54491.93 88888.00 2016-09-27 22:22:38.875 271 12688.38 89.50 54491.93 88888.00 2016-09-27 22:22:39.000 271 12688.27 89.58 54491.95 88888.00 2016-09-27 22:22:39.125 271 12688.20 89.60 54491.95 88888.00 2016-09-27 22:22:39.250 271 12688.20 89.60 54492.00 88888.00 2016-09-27 22:22:39.375 271 12688.23 89.60 54491.97 88888.00 2016-09-27 22:22:39.500 271 12688.17 89.62 54492.00 88888.00 2016-09-27 22:22:39.625 271 12688.12 89.62 54492.03 88888.00 2016-09-27 22:22:39.750 271 12688.08 89.65 54492.03 88888.00 2016-09-27 22:22:39.875 271 12688.02 89.67 54492.03 88888.00 2016-09-27 22:22:40.000 271 12688.02 89.72 54492.03 88888.00 2016-09-27 22:22:40.125 271 12687.95 89.72 54492.05 88888.00 2016-09-27 22:22:40.250 271 12687.88 89.72 54492.05 88888.00 2016-09-27 22:22:40.375 271 12687.90 89.70 54492.03 88888.00 2016-09-27 22:22:40.500 271 12687.83 89.72 54492.05 88888.00 2016-09-27 22:22:40.625 271 12687.83 89.78 54492.10 88888.00 2016-09-27 22:22:40.750 271 12687.83 89.80 54492.07 88888.00 2016-09-27 22:22:40.875 271 12687.88 89.80 54492.07 88888.00 2016-09-27 22:22:41.000 271 12687.83 89.83 54492.10 88888.00 2016-09-27 22:22:41.125 271 12687.83 89.83 54492.10 88888.00 2016-09-27 22:22:41.250 271 12687.70 89.83 54492.10 88888.00 2016-09-27 22:22:41.375 271 12687.65 89.85 54492.12 88888.00 2016-09-27 22:22:41.500 271 12687.60 89.85 54492.15 88888.00 2016-09-27 22:22:41.625 271 12687.62 89.85 54492.12 88888.00 2016-09-27 22:22:41.750 271 12687.55 89.85 54492.12 88888.00 2016-09-27 22:22:41.875 271 12687.50 89.88 54492.15 88888.00 2016-09-27 22:22:42.000 271 12687.48 89.88 54492.12 88888.00 2016-09-27 22:22:42.125 271 12687.48 89.92 54492.18 88888.00 2016-09-27 22:22:42.250 271 12687.42 89.90 54492.18 88888.00 2016-09-27 22:22:42.375 271 12687.42 89.90 54492.18 88888.00 2016-09-27 22:22:42.500 271 12687.50 89.90 54492.12 88888.00 2016-09-27 22:22:42.625 271 12687.48 89.90 54492.12 88888.00 2016-09-27 22:22:42.750 271 12687.48 89.88 54492.18 88888.00 2016-09-27 22:22:42.875 271 12687.45 89.88 54492.18 88888.00 2016-09-27 22:22:43.000 271 12687.45 89.88 54492.18 88888.00 2016-09-27 22:22:43.125 271 12687.42 89.88 54492.18 88888.00 2016-09-27 22:22:43.250 271 12687.33 89.85 54492.20 88888.00 2016-09-27 22:22:43.375 271 12687.33 89.88 54492.20 88888.00 2016-09-27 22:22:43.500 271 12687.33 89.88 54492.22 88888.00 2016-09-27 22:22:43.625 271 12687.25 89.88 54492.22 88888.00 2016-09-27 22:22:43.750 271 12687.17 89.90 54492.22 88888.00 2016-09-27 22:22:43.875 271 12687.17 89.88 54492.25 88888.00 2016-09-27 22:22:44.000 271 12687.20 89.85 54492.25 88888.00 2016-09-27 22:22:44.125 271 12687.23 89.85 54492.25 88888.00 2016-09-27 22:22:44.250 271 12687.20 89.80 54492.25 88888.00 2016-09-27 22:22:44.375 271 12687.12 89.83 54492.22 88888.00 2016-09-27 22:22:44.500 271 12687.12 89.83 54492.28 88888.00 2016-09-27 22:22:44.625 271 12687.15 89.85 54492.28 88888.00 2016-09-27 22:22:44.750 271 12687.10 89.83 54492.28 88888.00 2016-09-27 22:22:44.875 271 12687.02 89.83 54492.28 88888.00 2016-09-27 22:22:45.000 271 12686.98 89.83 54492.28 88888.00 2016-09-27 22:22:45.125 271 12686.98 89.80 54492.30 88888.00 2016-09-27 22:22:45.250 271 12686.98 89.78 54492.30 88888.00 2016-09-27 22:22:45.375 271 12687.00 89.80 54492.30 88888.00 2016-09-27 22:22:45.500 271 12687.00 89.78 54492.32 88888.00 2016-09-27 22:22:45.625 271 12687.00 89.80 54492.32 88888.00 2016-09-27 22:22:45.750 271 12686.92 89.80 54492.32 88888.00 2016-09-27 22:22:45.875 271 12686.98 89.80 54492.30 88888.00 2016-09-27 22:22:46.000 271 12687.02 89.78 54492.28 88888.00 2016-09-27 22:22:46.125 271 12686.98 89.78 54492.32 88888.00 2016-09-27 22:22:46.250 271 12686.90 89.80 54492.38 88888.00 2016-09-27 22:22:46.375 271 12686.92 89.80 54492.35 88888.00 2016-09-27 22:22:46.500 271 12686.92 89.80 54492.38 88888.00 2016-09-27 22:22:46.625 271 12686.90 89.80 54492.38 88888.00 2016-09-27 22:22:46.750 271 12686.80 89.80 54492.35 88888.00 2016-09-27 22:22:46.875 271 12686.83 89.80 54492.38 88888.00 2016-09-27 22:22:47.000 271 12686.90 89.80 54492.38 88888.00 2016-09-27 22:22:47.125 271 12686.88 89.85 54492.38 88888.00 2016-09-27 22:22:47.250 271 12686.83 89.83 54492.35 88888.00 2016-09-27 22:22:47.375 271 12686.85 89.85 54492.32 88888.00 2016-09-27 22:22:47.500 271 12686.92 89.85 54492.32 88888.00 2016-09-27 22:22:47.625 271 12686.85 89.83 54492.35 88888.00 2016-09-27 22:22:47.750 271 12686.88 89.85 54492.35 88888.00 2016-09-27 22:22:47.875 271 12686.90 89.88 54492.35 88888.00 2016-09-27 22:22:48.000 271 12686.88 89.88 54492.35 88888.00 2016-09-27 22:22:48.125 271 12686.83 89.90 54492.35 88888.00 2016-09-27 22:22:48.250 271 12686.85 89.88 54492.35 88888.00 2016-09-27 22:22:48.375 271 12686.83 89.92 54492.32 88888.00 2016-09-27 22:22:48.500 271 12686.80 89.92 54492.35 88888.00 2016-09-27 22:22:48.625 271 12686.77 89.92 54492.32 88888.00 2016-09-27 22:22:48.750 271 12686.75 89.95 54492.35 88888.00 2016-09-27 22:22:48.875 271 12686.75 90.00 54492.35 88888.00 2016-09-27 22:22:49.000 271 12686.77 90.03 54492.32 88888.00 2016-09-27 22:22:49.125 271 12686.75 90.03 54492.32 88888.00 2016-09-27 22:22:49.250 271 12686.73 90.03 54492.32 88888.00 2016-09-27 22:22:49.375 271 12686.77 90.05 54492.30 88888.00 2016-09-27 22:22:49.500 271 12686.80 90.05 54492.30 88888.00 2016-09-27 22:22:49.625 271 12686.83 90.08 54492.30 88888.00 2016-09-27 22:22:49.750 271 12686.77 90.10 54492.32 88888.00 2016-09-27 22:22:49.875 271 12686.75 90.12 54492.32 88888.00 2016-09-27 22:22:50.000 271 12686.73 90.15 54492.30 88888.00 2016-09-27 22:22:50.125 271 12686.77 90.20 54492.30 88888.00 2016-09-27 22:22:50.250 271 12686.80 90.20 54492.32 88888.00 2016-09-27 22:22:50.375 271 12686.73 90.25 54492.32 88888.00 2016-09-27 22:22:50.500 271 12686.67 90.30 54492.32 88888.00 2016-09-27 22:22:50.625 271 12686.73 90.33 54492.32 88888.00 2016-09-27 22:22:50.750 271 12686.77 90.33 54492.32 88888.00 2016-09-27 22:22:50.875 271 12686.77 90.35 54492.30 88888.00 2016-09-27 22:22:51.000 271 12686.80 90.38 54492.28 88888.00 2016-09-27 22:22:51.125 271 12686.80 90.40 54492.28 88888.00 2016-09-27 22:22:51.250 271 12686.77 90.40 54492.30 88888.00 2016-09-27 22:22:51.375 271 12686.83 90.42 54492.30 88888.00 2016-09-27 22:22:51.500 271 12686.80 90.47 54492.30 88888.00 2016-09-27 22:22:51.625 271 12686.77 90.47 54492.30 88888.00 2016-09-27 22:22:51.750 271 12686.75 90.50 54492.28 88888.00 2016-09-27 22:22:51.875 271 12686.73 90.53 54492.28 88888.00 2016-09-27 22:22:52.000 271 12686.70 90.55 54492.25 88888.00 2016-09-27 22:22:52.125 271 12686.77 90.60 54492.30 88888.00 2016-09-27 22:22:52.250 271 12686.75 90.62 54492.32 88888.00 2016-09-27 22:22:52.375 271 12686.73 90.62 54492.32 88888.00 2016-09-27 22:22:52.500 271 12686.75 90.65 54492.28 88888.00 2016-09-27 22:22:52.625 271 12686.80 90.70 54492.25 88888.00 2016-09-27 22:22:52.750 271 12686.85 90.75 54492.28 88888.00 2016-09-27 22:22:52.875 271 12686.88 90.75 54492.28 88888.00 2016-09-27 22:22:53.000 271 12686.80 90.80 54492.25 88888.00 2016-09-27 22:22:53.125 271 12686.80 90.83 54492.25 88888.00 2016-09-27 22:22:53.250 271 12686.80 90.83 54492.25 88888.00 2016-09-27 22:22:53.375 271 12686.83 90.85 54492.25 88888.00 2016-09-27 22:22:53.500 271 12686.80 90.90 54492.22 88888.00 2016-09-27 22:22:53.625 271 12686.80 90.92 54492.20 88888.00 2016-09-27 22:22:53.750 271 12686.80 90.95 54492.22 88888.00 2016-09-27 22:22:53.875 271 12686.85 90.95 54492.20 88888.00 2016-09-27 22:22:54.000 271 12686.85 91.00 54492.20 88888.00 2016-09-27 22:22:54.125 271 12686.83 90.97 54492.20 88888.00 2016-09-27 22:22:54.250 271 12686.85 91.03 54492.22 88888.00 2016-09-27 22:22:54.375 271 12686.90 91.05 54492.22 88888.00 2016-09-27 22:22:54.500 271 12686.88 91.05 54492.22 88888.00 2016-09-27 22:22:54.625 271 12686.88 91.05 54492.18 88888.00 2016-09-27 22:22:54.750 271 12686.85 91.10 54492.15 88888.00 2016-09-27 22:22:54.875 271 12686.85 91.12 54492.15 88888.00 2016-09-27 22:22:55.000 271 12686.88 91.15 54492.15 88888.00 2016-09-27 22:22:55.125 271 12686.85 91.20 54492.18 88888.00 2016-09-27 22:22:55.250 271 12686.83 91.20 54492.15 88888.00 2016-09-27 22:22:55.375 271 12686.85 91.20 54492.18 88888.00 2016-09-27 22:22:55.500 271 12686.83 91.17 54492.15 88888.00 2016-09-27 22:22:55.625 271 12686.83 91.20 54492.12 88888.00 2016-09-27 22:22:55.750 271 12686.80 91.22 54492.18 88888.00 2016-09-27 22:22:55.875 271 12686.83 91.28 54492.15 88888.00 2016-09-27 22:22:56.000 271 12686.80 91.30 54492.10 88888.00 2016-09-27 22:22:56.125 271 12686.77 91.30 54492.10 88888.00 2016-09-27 22:22:56.250 271 12686.75 91.33 54492.12 88888.00 2016-09-27 22:22:56.375 271 12686.80 91.35 54492.18 88888.00 2016-09-27 22:22:56.500 271 12686.80 91.38 54492.18 88888.00 2016-09-27 22:22:56.625 271 12686.73 91.40 54492.12 88888.00 2016-09-27 22:22:56.750 271 12686.67 91.40 54492.12 88888.00 2016-09-27 22:22:56.875 271 12686.73 91.40 54492.10 88888.00 2016-09-27 22:22:57.000 271 12686.83 91.42 54492.10 88888.00 2016-09-27 22:22:57.125 271 12686.80 91.45 54492.10 88888.00 2016-09-27 22:22:57.250 271 12686.73 91.45 54492.10 88888.00 2016-09-27 22:22:57.375 271 12686.77 91.47 54492.07 88888.00 2016-09-27 22:22:57.500 271 12686.77 91.50 54492.07 88888.00 2016-09-27 22:22:57.625 271 12686.80 91.53 54492.07 88888.00 2016-09-27 22:22:57.750 271 12686.80 91.55 54492.07 88888.00 2016-09-27 22:22:57.875 271 12686.75 91.55 54492.05 88888.00 2016-09-27 22:22:58.000 271 12686.75 91.58 54492.07 88888.00 2016-09-27 22:22:58.125 271 12686.77 91.58 54492.07 88888.00 2016-09-27 22:22:58.250 271 12686.77 91.58 54492.07 88888.00 2016-09-27 22:22:58.375 271 12686.75 91.62 54492.07 88888.00 2016-09-27 22:22:58.500 271 12686.70 91.65 54492.07 88888.00 2016-09-27 22:22:58.625 271 12686.65 91.67 54492.05 88888.00 2016-09-27 22:22:58.750 271 12686.70 91.70 54492.05 88888.00 2016-09-27 22:22:58.875 271 12686.73 91.70 54492.05 88888.00 2016-09-27 22:22:59.000 271 12686.77 91.70 54492.05 88888.00 2016-09-27 22:22:59.125 271 12686.75 91.70 54492.05 88888.00 2016-09-27 22:22:59.250 271 12686.70 91.67 54492.05 88888.00 2016-09-27 22:22:59.375 271 12686.75 91.72 54492.05 88888.00 2016-09-27 22:22:59.500 271 12686.77 91.75 54492.05 88888.00 2016-09-27 22:22:59.625 271 12686.80 91.75 54492.05 88888.00 2016-09-27 22:22:59.750 271 12686.75 91.75 54492.07 88888.00 2016-09-27 22:22:59.875 271 12686.77 91.75 54492.05 88888.00 2016-09-27 22:23:00.000 271 12686.75 91.72 54492.05 88888.00 2016-09-27 22:23:00.125 271 12686.75 91.75 54492.05 88888.00 2016-09-27 22:23:00.250 271 12686.73 91.75 54492.05 88888.00 2016-09-27 22:23:00.375 271 12686.77 91.80 54492.05 88888.00 2016-09-27 22:23:00.500 271 12686.75 91.80 54492.03 88888.00 2016-09-27 22:23:00.625 271 12686.73 91.80 54492.03 88888.00 2016-09-27 22:23:00.750 271 12686.70 91.80 54492.03 88888.00 2016-09-27 22:23:00.875 271 12686.73 91.78 54492.03 88888.00 2016-09-27 22:23:01.000 271 12686.80 91.78 54492.00 88888.00 2016-09-27 22:23:01.125 271 12686.77 91.78 54492.00 88888.00 2016-09-27 22:23:01.250 271 12686.73 91.75 54492.03 88888.00 2016-09-27 22:23:01.375 271 12686.73 91.80 54492.03 88888.00 2016-09-27 22:23:01.500 271 12686.75 91.80 54492.03 88888.00 2016-09-27 22:23:01.625 271 12686.75 91.78 54492.00 88888.00 2016-09-27 22:23:01.750 271 12686.70 91.78 54492.00 88888.00 2016-09-27 22:23:01.875 271 12686.73 91.80 54492.00 88888.00 2016-09-27 22:23:02.000 271 12686.77 91.80 54491.97 88888.00 2016-09-27 22:23:02.125 271 12686.80 91.80 54492.00 88888.00 2016-09-27 22:23:02.250 271 12686.75 91.78 54492.00 88888.00 2016-09-27 22:23:02.375 271 12686.73 91.80 54492.00 88888.00 2016-09-27 22:23:02.500 271 12686.70 91.80 54492.00 88888.00 2016-09-27 22:23:02.625 271 12686.70 91.78 54491.97 88888.00 2016-09-27 22:23:02.750 271 12686.70 91.78 54491.97 88888.00 2016-09-27 22:23:02.875 271 12686.75 91.75 54491.97 88888.00 2016-09-27 22:23:03.000 271 12686.75 91.75 54491.97 88888.00 2016-09-27 22:23:03.125 271 12686.73 91.78 54491.97 88888.00 2016-09-27 22:23:03.250 271 12686.75 91.72 54491.95 88888.00 2016-09-27 22:23:03.375 271 12686.80 91.72 54491.97 88888.00 2016-09-27 22:23:03.500 271 12686.77 91.72 54491.95 88888.00 2016-09-27 22:23:03.625 271 12686.75 91.72 54491.95 88888.00 2016-09-27 22:23:03.750 271 12686.73 91.72 54491.95 88888.00 2016-09-27 22:23:03.875 271 12686.75 91.72 54491.97 88888.00 2016-09-27 22:23:04.000 271 12686.75 91.75 54491.97 88888.00 2016-09-27 22:23:04.125 271 12686.70 91.75 54491.95 88888.00 2016-09-27 22:23:04.250 271 12686.67 91.70 54491.95 88888.00 2016-09-27 22:23:04.375 271 12686.67 91.70 54491.95 88888.00 2016-09-27 22:23:04.500 271 12686.65 91.70 54491.95 88888.00 2016-09-27 22:23:04.625 271 12686.62 91.67 54491.95 88888.00 2016-09-27 22:23:04.750 271 12686.65 91.67 54491.95 88888.00 2016-09-27 22:23:04.875 271 12686.73 91.65 54491.95 88888.00 2016-09-27 22:23:05.000 271 12686.73 91.65 54491.95 88888.00 2016-09-27 22:23:05.125 271 12686.75 91.65 54491.97 88888.00 2016-09-27 22:23:05.250 271 12686.73 91.62 54491.95 88888.00 2016-09-27 22:23:05.375 271 12686.73 91.60 54491.95 88888.00 2016-09-27 22:23:05.500 271 12686.77 91.60 54491.95 88888.00 2016-09-27 22:23:05.625 271 12686.70 91.62 54491.95 88888.00 2016-09-27 22:23:05.750 271 12686.62 91.62 54491.95 88888.00 2016-09-27 22:23:05.875 271 12686.60 91.62 54491.95 88888.00 2016-09-27 22:23:06.000 271 12686.67 91.62 54491.95 88888.00 2016-09-27 22:23:06.125 271 12686.73 91.60 54491.95 88888.00 2016-09-27 22:23:06.250 271 12686.67 91.58 54491.95 88888.00 2016-09-27 22:23:06.375 271 12686.67 91.55 54491.95 88888.00 2016-09-27 22:23:06.500 271 12686.67 91.55 54491.93 88888.00 2016-09-27 22:23:06.625 271 12686.65 91.55 54491.93 88888.00 2016-09-27 22:23:06.750 271 12686.60 91.55 54491.93 88888.00 2016-09-27 22:23:06.875 271 12686.62 91.55 54491.93 88888.00 2016-09-27 22:23:07.000 271 12686.65 91.55 54491.93 88888.00 2016-09-27 22:23:07.125 271 12686.62 91.53 54491.93 88888.00 2016-09-27 22:23:07.250 271 12686.55 91.50 54491.93 88888.00 2016-09-27 22:23:07.375 271 12686.60 91.50 54491.93 88888.00 2016-09-27 22:23:07.500 271 12686.60 91.45 54491.93 88888.00 2016-09-27 22:23:07.625 271 12686.58 91.45 54491.93 88888.00 2016-09-27 22:23:07.750 271 12686.55 91.45 54491.93 88888.00 2016-09-27 22:23:07.875 271 12686.52 91.45 54491.93 88888.00 2016-09-27 22:23:08.000 271 12686.60 91.42 54491.93 88888.00 2016-09-27 22:23:08.125 271 12686.62 91.42 54491.93 88888.00 2016-09-27 22:23:08.250 271 12686.62 91.40 54491.93 88888.00 2016-09-27 22:23:08.375 271 12686.65 91.40 54491.93 88888.00 2016-09-27 22:23:08.500 271 12686.65 91.40 54491.93 88888.00 2016-09-27 22:23:08.625 271 12686.58 91.40 54491.93 88888.00 2016-09-27 22:23:08.750 271 12686.52 91.40 54491.93 88888.00 2016-09-27 22:23:08.875 271 12686.55 91.38 54491.93 88888.00 2016-09-27 22:23:09.000 271 12686.60 91.35 54491.93 88888.00 2016-09-27 22:23:09.125 271 12686.62 91.35 54491.93 88888.00 2016-09-27 22:23:09.250 271 12686.62 91.33 54491.93 88888.00 2016-09-27 22:23:09.375 271 12686.65 91.30 54491.93 88888.00 2016-09-27 22:23:09.500 271 12686.62 91.30 54491.93 88888.00 2016-09-27 22:23:09.625 271 12686.60 91.30 54491.95 88888.00 2016-09-27 22:23:09.750 271 12686.55 91.25 54491.93 88888.00 2016-09-27 22:23:09.875 271 12686.55 91.22 54491.93 88888.00 2016-09-27 22:23:10.000 271 12686.62 91.22 54491.90 88888.00 2016-09-27 22:23:10.125 271 12686.62 91.20 54491.93 88888.00 2016-09-27 22:23:10.250 271 12686.62 91.20 54491.93 88888.00 2016-09-27 22:23:10.375 271 12686.62 91.17 54491.93 88888.00 2016-09-27 22:23:10.500 271 12686.62 91.17 54491.93 88888.00 2016-09-27 22:23:10.625 271 12686.60 91.17 54491.93 88888.00 2016-09-27 22:23:10.750 271 12686.65 91.15 54491.95 88888.00 2016-09-27 22:23:10.875 271 12686.67 91.12 54491.93 88888.00 2016-09-27 22:23:11.000 271 12686.65 91.12 54491.93 88888.00 2016-09-27 22:23:11.125 271 12686.62 91.08 54491.93 88888.00 2016-09-27 22:23:11.250 271 12686.65 91.08 54491.93 88888.00 2016-09-27 22:23:11.375 271 12686.67 91.08 54491.93 88888.00 2016-09-27 22:23:11.500 271 12686.62 91.05 54491.93 88888.00 2016-09-27 22:23:11.625 271 12686.65 91.05 54491.95 88888.00 2016-09-27 22:23:11.750 271 12686.67 91.05 54491.93 88888.00 2016-09-27 22:23:11.875 271 12686.67 91.05 54491.93 88888.00 2016-09-27 22:23:12.000 271 12686.65 91.00 54491.90 88888.00 2016-09-27 22:23:12.125 271 12686.62 91.00 54491.90 88888.00 2016-09-27 22:23:12.250 271 12686.65 91.00 54491.93 88888.00 2016-09-27 22:23:12.375 271 12686.73 91.00 54491.95 88888.00 2016-09-27 22:23:12.500 271 12686.75 91.00 54491.95 88888.00 2016-09-27 22:23:12.625 271 12686.75 90.95 54491.95 88888.00 2016-09-27 22:23:12.750 271 12686.75 90.95 54491.97 88888.00 2016-09-27 22:23:12.875 271 12686.77 90.92 54491.97 88888.00 2016-09-27 22:23:13.000 271 12686.77 90.90 54491.95 88888.00 2016-09-27 22:23:13.125 271 12686.80 90.92 54491.93 88888.00 2016-09-27 22:23:13.250 271 12686.80 90.92 54491.93 88888.00 2016-09-27 22:23:13.375 271 12686.80 90.92 54491.95 88888.00 2016-09-27 22:23:13.500 271 12686.75 90.90 54491.93 88888.00 2016-09-27 22:23:13.625 271 12686.80 90.90 54491.95 88888.00 2016-09-27 22:23:13.750 271 12686.83 90.88 54491.95 88888.00 2016-09-27 22:23:13.875 271 12686.85 90.88 54491.95 88888.00 2016-09-27 22:23:14.000 271 12686.88 90.85 54491.95 88888.00 2016-09-27 22:23:14.125 271 12686.88 90.85 54491.95 88888.00 2016-09-27 22:23:14.250 271 12686.85 90.90 54491.95 88888.00 2016-09-27 22:23:14.375 271 12686.90 90.88 54491.93 88888.00 2016-09-27 22:23:14.500 271 12686.90 90.85 54491.93 88888.00 2016-09-27 22:23:14.625 271 12686.95 90.83 54491.95 88888.00 2016-09-27 22:23:14.750 271 12686.92 90.85 54491.95 88888.00 2016-09-27 22:23:14.875 271 12686.95 90.83 54491.95 88888.00 2016-09-27 22:23:15.000 271 12686.92 90.83 54491.95 88888.00 2016-09-27 22:23:15.125 271 12686.90 90.85 54491.95 88888.00 2016-09-27 22:23:15.250 271 12686.85 90.83 54491.95 88888.00 2016-09-27 22:23:15.375 271 12686.92 90.85 54491.93 88888.00 2016-09-27 22:23:15.500 271 12686.95 90.80 54491.95 88888.00 2016-09-27 22:23:15.625 271 12686.95 90.83 54491.93 88888.00 2016-09-27 22:23:15.750 271 12686.92 90.83 54491.95 88888.00 2016-09-27 22:23:15.875 271 12686.92 90.80 54491.93 88888.00 2016-09-27 22:23:16.000 271 12686.92 90.80 54491.93 88888.00 2016-09-27 22:23:16.125 271 12686.95 90.83 54491.97 88888.00 2016-09-27 22:23:16.250 271 12686.98 90.85 54491.97 88888.00 2016-09-27 22:23:16.375 271 12687.02 90.85 54491.95 88888.00 2016-09-27 22:23:16.500 271 12687.05 90.83 54491.95 88888.00 2016-09-27 22:23:16.625 271 12687.05 90.85 54491.93 88888.00 2016-09-27 22:23:16.750 271 12687.00 90.88 54491.93 88888.00 2016-09-27 22:23:16.875 271 12687.00 90.85 54491.93 88888.00 2016-09-27 22:23:17.000 271 12686.98 90.88 54491.93 88888.00 2016-09-27 22:23:17.125 271 12686.92 90.85 54491.93 88888.00 2016-09-27 22:23:17.250 271 12686.88 90.88 54491.95 88888.00 2016-09-27 22:23:17.375 271 12686.90 90.90 54491.95 88888.00 2016-09-27 22:23:17.500 271 12686.92 90.90 54491.95 88888.00 2016-09-27 22:23:17.625 271 12686.92 90.90 54491.93 88888.00 2016-09-27 22:23:17.750 271 12686.92 90.95 54491.97 88888.00 2016-09-27 22:23:17.875 271 12686.95 90.95 54491.97 88888.00 2016-09-27 22:23:18.000 271 12686.92 90.95 54491.95 88888.00 2016-09-27 22:23:18.125 271 12686.88 90.92 54491.95 88888.00 2016-09-27 22:23:18.250 271 12686.83 90.92 54491.95 88888.00 2016-09-27 22:23:18.375 271 12686.83 90.97 54491.95 88888.00 2016-09-27 22:23:18.500 271 12686.83 90.95 54491.93 88888.00 2016-09-27 22:23:18.625 271 12686.88 90.97 54491.95 88888.00 2016-09-27 22:23:18.750 271 12686.88 91.00 54491.95 88888.00 2016-09-27 22:23:18.875 271 12686.88 91.00 54491.95 88888.00 2016-09-27 22:23:19.000 271 12686.90 91.00 54491.95 88888.00 2016-09-27 22:23:19.125 271 12686.85 91.00 54491.97 88888.00 2016-09-27 22:23:19.250 271 12686.77 91.00 54491.97 88888.00 2016-09-27 22:23:19.375 271 12686.77 91.03 54491.97 88888.00 2016-09-27 22:23:19.500 271 12686.77 91.03 54491.97 88888.00 2016-09-27 22:23:19.625 271 12686.75 91.08 54491.97 88888.00 2016-09-27 22:23:19.750 271 12686.77 91.12 54491.97 88888.00 2016-09-27 22:23:19.875 271 12686.75 91.10 54491.97 88888.00 2016-09-27 22:23:20.000 271 12686.70 91.10 54491.95 88888.00 2016-09-27 22:23:20.125 271 12686.65 91.10 54491.95 88888.00 2016-09-27 22:23:20.250 271 12686.58 91.10 54491.95 88888.00 2016-09-27 22:23:20.375 271 12686.62 91.12 54491.95 88888.00 2016-09-27 22:23:20.500 271 12686.62 91.12 54491.97 88888.00 2016-09-27 22:23:20.625 271 12686.62 91.12 54491.95 88888.00 2016-09-27 22:23:20.750 271 12686.60 91.15 54491.97 88888.00 2016-09-27 22:23:20.875 271 12686.60 91.20 54491.97 88888.00 2016-09-27 22:23:21.000 271 12686.60 91.20 54491.95 88888.00 2016-09-27 22:23:21.125 271 12686.60 91.25 54491.97 88888.00 2016-09-27 22:23:21.250 271 12686.58 91.25 54492.00 88888.00 2016-09-27 22:23:21.375 271 12686.62 91.25 54492.00 88888.00 2016-09-27 22:23:21.500 271 12686.62 91.25 54492.00 88888.00 2016-09-27 22:23:21.625 271 12686.60 91.25 54491.97 88888.00 2016-09-27 22:23:21.750 271 12686.52 91.30 54492.00 88888.00 2016-09-27 22:23:21.875 271 12686.50 91.30 54492.00 88888.00 2016-09-27 22:23:22.000 271 12686.50 91.30 54491.97 88888.00 2016-09-27 22:23:22.125 271 12686.50 91.30 54492.00 88888.00 2016-09-27 22:23:22.250 271 12686.50 91.33 54492.00 88888.00 2016-09-27 22:23:22.375 271 12686.48 91.35 54492.00 88888.00 2016-09-27 22:23:22.500 271 12686.42 91.38 54492.00 88888.00 2016-09-27 22:23:22.625 271 12686.42 91.38 54491.97 88888.00 2016-09-27 22:23:22.750 271 12686.42 91.42 54492.00 88888.00 2016-09-27 22:23:22.875 271 12686.40 91.42 54492.00 88888.00 2016-09-27 22:23:23.000 271 12686.42 91.40 54491.97 88888.00 2016-09-27 22:23:23.125 271 12686.45 91.42 54492.00 88888.00 2016-09-27 22:23:23.250 271 12686.38 91.45 54492.00 88888.00 2016-09-27 22:23:23.375 271 12686.42 91.47 54492.03 88888.00 2016-09-27 22:23:23.500 271 12686.42 91.50 54492.00 88888.00 2016-09-27 22:23:23.625 271 12686.40 91.53 54492.00 88888.00 2016-09-27 22:23:23.750 271 12686.40 91.50 54492.00 88888.00 2016-09-27 22:23:23.875 271 12686.40 91.50 54492.00 88888.00 2016-09-27 22:23:24.000 271 12686.45 91.50 54491.97 88888.00 2016-09-27 22:23:24.125 271 12686.42 91.53 54491.97 88888.00 2016-09-27 22:23:24.250 271 12686.35 91.55 54492.00 88888.00 2016-09-27 22:23:24.375 271 12686.33 91.55 54492.00 88888.00 2016-09-27 22:23:24.500 271 12686.23 91.58 54492.03 88888.00 2016-09-27 22:23:24.625 271 12686.25 91.60 54491.97 88888.00 2016-09-27 22:23:24.750 271 12686.30 91.62 54491.97 88888.00 2016-09-27 22:23:24.875 271 12686.35 91.60 54492.00 88888.00 2016-09-27 22:23:25.000 271 12686.40 91.62 54492.00 88888.00 2016-09-27 22:23:25.125 271 12686.33 91.62 54492.03 88888.00 2016-09-27 22:23:25.250 271 12686.17 91.62 54492.03 88888.00 2016-09-27 22:23:25.375 271 12686.05 91.62 54492.03 88888.00 2016-09-27 22:23:25.500 271 12686.10 91.65 54492.03 88888.00 2016-09-27 22:23:25.625 271 12686.20 91.65 54492.00 88888.00 2016-09-27 22:23:25.750 271 12686.20 91.65 54491.97 88888.00 2016-09-27 22:23:25.875 271 12686.20 91.67 54491.97 88888.00 2016-09-27 22:23:26.000 271 12686.25 91.65 54492.00 88888.00 2016-09-27 22:23:26.125 271 12686.27 91.67 54492.03 88888.00 2016-09-27 22:23:26.250 271 12686.25 91.70 54492.03 88888.00 2016-09-27 22:23:26.375 271 12686.27 91.70 54492.03 88888.00 2016-09-27 22:23:26.500 271 12686.25 91.70 54492.05 88888.00 2016-09-27 22:23:26.625 271 12686.25 91.70 54492.03 88888.00 2016-09-27 22:23:26.750 271 12686.25 91.70 54492.03 88888.00 2016-09-27 22:23:26.875 271 12686.30 91.72 54492.00 88888.00 2016-09-27 22:23:27.000 271 12686.35 91.70 54492.00 88888.00 2016-09-27 22:23:27.125 271 12686.35 91.67 54492.03 88888.00 2016-09-27 22:23:27.250 271 12686.30 91.67 54492.05 88888.00 2016-09-27 22:23:27.375 271 12686.25 91.70 54492.05 88888.00 2016-09-27 22:23:27.500 271 12686.23 91.67 54492.05 88888.00 2016-09-27 22:23:27.625 271 12686.25 91.70 54492.05 88888.00 2016-09-27 22:23:27.750 271 12686.30 91.70 54492.05 88888.00 2016-09-27 22:23:27.875 271 12686.33 91.70 54492.05 88888.00 2016-09-27 22:23:28.000 271 12686.33 91.70 54492.05 88888.00 2016-09-27 22:23:28.125 271 12686.38 91.65 54492.03 88888.00 2016-09-27 22:23:28.250 271 12686.35 91.62 54492.05 88888.00 2016-09-27 22:23:28.375 271 12686.38 91.70 54492.05 88888.00 2016-09-27 22:23:28.500 271 12686.38 91.67 54492.05 88888.00 2016-09-27 22:23:28.625 271 12686.38 91.62 54492.05 88888.00 2016-09-27 22:23:28.750 271 12686.40 91.62 54492.07 88888.00 2016-09-27 22:23:28.875 271 12686.42 91.65 54492.05 88888.00 2016-09-27 22:23:29.000 271 12686.42 91.65 54492.05 88888.00 2016-09-27 22:23:29.125 271 12686.42 91.65 54492.05 88888.00 2016-09-27 22:23:29.250 271 12686.40 91.62 54492.03 88888.00 2016-09-27 22:23:29.375 271 12686.40 91.62 54492.05 88888.00 2016-09-27 22:23:29.500 271 12686.40 91.65 54492.07 88888.00 2016-09-27 22:23:29.625 271 12686.40 91.62 54492.05 88888.00 2016-09-27 22:23:29.750 271 12686.45 91.58 54492.05 88888.00 2016-09-27 22:23:29.875 271 12686.48 91.60 54492.05 88888.00 2016-09-27 22:23:30.000 271 12686.50 91.58 54492.05 88888.00 2016-09-27 22:23:30.125 271 12686.52 91.58 54492.05 88888.00 2016-09-27 22:23:30.250 271 12686.48 91.58 54492.07 88888.00 2016-09-27 22:23:30.375 271 12686.45 91.58 54492.07 88888.00 2016-09-27 22:23:30.500 271 12686.52 91.55 54492.10 88888.00 2016-09-27 22:23:30.625 271 12686.60 91.58 54492.05 88888.00 2016-09-27 22:23:30.750 271 12686.55 91.53 54492.05 88888.00 2016-09-27 22:23:30.875 271 12686.60 91.53 54492.05 88888.00 2016-09-27 22:23:31.000 271 12686.67 91.55 54492.03 88888.00 2016-09-27 22:23:31.125 271 12686.67 91.55 54492.05 88888.00 2016-09-27 22:23:31.250 271 12686.62 91.53 54492.03 88888.00 2016-09-27 22:23:31.375 271 12686.65 91.53 54492.03 88888.00 2016-09-27 22:23:31.500 271 12686.65 91.50 54492.03 88888.00 2016-09-27 22:23:31.625 271 12686.70 91.47 54492.03 88888.00 2016-09-27 22:23:31.750 271 12686.73 91.50 54492.03 88888.00 2016-09-27 22:23:31.875 271 12686.73 91.50 54492.05 88888.00 2016-09-27 22:23:32.000 271 12686.73 91.47 54492.03 88888.00 2016-09-27 22:23:32.125 271 12686.70 91.45 54492.03 88888.00 2016-09-27 22:23:32.250 271 12686.65 91.45 54492.00 88888.00 2016-09-27 22:23:32.375 271 12686.73 91.45 54492.00 88888.00 2016-09-27 22:23:32.500 271 12686.80 91.45 54492.00 88888.00 2016-09-27 22:23:32.625 271 12686.80 91.42 54492.00 88888.00 2016-09-27 22:23:32.750 271 12686.77 91.40 54492.03 88888.00 2016-09-27 22:23:32.875 271 12686.85 91.42 54492.03 88888.00 2016-09-27 22:23:33.000 271 12686.88 91.42 54492.03 88888.00 2016-09-27 22:23:33.125 271 12686.85 91.42 54492.03 88888.00 2016-09-27 22:23:33.250 271 12686.80 91.40 54492.03 88888.00 2016-09-27 22:23:33.375 271 12686.90 91.40 54492.00 88888.00 2016-09-27 22:23:33.500 271 12687.00 91.35 54492.00 88888.00 2016-09-27 22:23:33.625 271 12687.00 91.35 54492.00 88888.00 2016-09-27 22:23:33.750 271 12687.00 91.33 54492.00 88888.00 2016-09-27 22:23:33.875 271 12687.00 91.33 54492.00 88888.00 2016-09-27 22:23:34.000 271 12686.98 91.30 54491.97 88888.00 2016-09-27 22:23:34.125 271 12686.92 91.33 54491.97 88888.00 2016-09-27 22:23:34.250 271 12686.92 91.30 54492.03 88888.00 2016-09-27 22:23:34.375 271 12687.05 91.30 54492.00 88888.00 2016-09-27 22:23:34.500 271 12687.08 91.30 54492.00 88888.00 2016-09-27 22:23:34.625 271 12687.08 91.30 54492.00 88888.00 2016-09-27 22:23:34.750 271 12687.08 91.30 54491.97 88888.00 2016-09-27 22:23:34.875 271 12687.10 91.33 54492.00 88888.00 2016-09-27 22:23:35.000 271 12687.08 91.30 54491.97 88888.00 2016-09-27 22:23:35.125 271 12687.00 91.28 54491.97 88888.00 2016-09-27 22:23:35.250 271 12687.00 91.28 54491.97 88888.00 2016-09-27 22:23:35.375 271 12687.02 91.33 54492.00 88888.00 2016-09-27 22:23:35.500 271 12687.02 91.33 54492.00 88888.00 2016-09-27 22:23:35.625 271 12687.00 91.33 54492.00 88888.00 2016-09-27 22:23:35.750 271 12687.05 91.28 54492.00 88888.00 2016-09-27 22:23:35.875 271 12687.10 91.28 54492.00 88888.00 2016-09-27 22:23:36.000 271 12687.02 91.25 54491.97 88888.00 2016-09-27 22:23:36.125 271 12686.95 91.25 54492.03 88888.00 2016-09-27 22:23:36.250 271 12686.90 91.28 54492.05 88888.00 2016-09-27 22:23:36.375 271 12686.98 91.30 54492.05 88888.00 2016-09-27 22:23:36.500 271 12686.95 91.25 54492.03 88888.00 2016-09-27 22:23:36.625 271 12686.92 91.25 54492.03 88888.00 2016-09-27 22:23:36.750 271 12686.95 91.25 54492.03 88888.00 2016-09-27 22:23:36.875 271 12686.98 91.25 54492.05 88888.00 2016-09-27 22:23:37.000 271 12686.98 91.25 54492.03 88888.00 2016-09-27 22:23:37.125 271 12686.98 91.28 54492.03 88888.00 2016-09-27 22:23:37.250 271 12686.88 91.25 54492.03 88888.00 2016-09-27 22:23:37.375 271 12686.85 91.25 54492.00 88888.00 2016-09-27 22:23:37.500 271 12686.85 91.25 54492.00 88888.00 2016-09-27 22:23:37.625 271 12686.88 91.28 54492.00 88888.00 2016-09-27 22:23:37.750 271 12686.88 91.28 54492.00 88888.00 2016-09-27 22:23:37.875 271 12686.88 91.22 54492.00 88888.00 2016-09-27 22:23:38.000 271 12686.83 91.22 54491.97 88888.00 2016-09-27 22:23:38.125 271 12686.75 91.22 54491.97 88888.00 2016-09-27 22:23:38.250 271 12686.80 91.20 54491.97 88888.00 2016-09-27 22:23:38.375 271 12686.83 91.22 54492.00 88888.00 2016-09-27 22:23:38.500 271 12686.85 91.20 54492.03 88888.00 2016-09-27 22:23:38.625 271 12686.90 91.20 54492.03 88888.00 2016-09-27 22:23:38.750 271 12686.85 91.20 54492.03 88888.00 2016-09-27 22:23:38.875 271 12686.80 91.22 54492.03 88888.00 2016-09-27 22:23:39.000 271 12686.77 91.20 54492.00 88888.00 2016-09-27 22:23:39.125 271 12686.83 91.22 54492.00 88888.00 2016-09-27 22:23:39.250 271 12686.85 91.22 54491.97 88888.00 2016-09-27 22:23:39.375 271 12686.88 91.25 54492.00 88888.00 2016-09-27 22:23:39.500 271 12686.88 91.20 54492.00 88888.00 2016-09-27 22:23:39.625 271 12686.83 91.20 54491.97 88888.00 2016-09-27 22:23:39.750 271 12686.83 91.22 54492.00 88888.00 2016-09-27 22:23:39.875 271 12686.92 91.25 54491.97 88888.00 2016-09-27 22:23:40.000 271 12686.92 91.22 54491.97 88888.00 2016-09-27 22:23:40.125 271 12686.92 91.25 54492.00 88888.00 2016-09-27 22:23:40.250 271 12686.92 91.25 54491.95 88888.00 2016-09-27 22:23:40.375 271 12686.95 91.22 54491.95 88888.00 2016-09-27 22:23:40.500 271 12686.98 91.20 54491.97 88888.00 2016-09-27 22:23:40.625 271 12687.00 91.17 54491.97 88888.00 2016-09-27 22:23:40.750 271 12686.95 91.17 54491.97 88888.00 2016-09-27 22:23:40.875 271 12686.92 91.17 54491.97 88888.00 2016-09-27 22:23:41.000 271 12686.98 91.20 54491.97 88888.00 2016-09-27 22:23:41.125 271 12687.05 91.20 54491.97 88888.00 2016-09-27 22:23:41.250 271 12687.00 91.17 54491.97 88888.00 2016-09-27 22:23:41.375 271 12687.12 91.20 54491.97 88888.00 2016-09-27 22:23:41.500 271 12687.12 91.20 54491.97 88888.00 2016-09-27 22:23:41.625 271 12687.12 91.20 54491.95 88888.00 2016-09-27 22:23:41.750 271 12687.15 91.20 54491.95 88888.00 2016-09-27 22:23:41.875 271 12687.12 91.20 54491.93 88888.00 2016-09-27 22:23:42.000 271 12687.17 91.22 54491.93 88888.00 2016-09-27 22:23:42.125 271 12687.25 91.22 54491.93 88888.00 2016-09-27 22:23:42.250 271 12687.23 91.20 54491.93 88888.00 2016-09-27 22:23:42.375 271 12687.23 91.22 54491.93 88888.00 2016-09-27 22:23:42.500 271 12687.20 91.25 54491.93 88888.00 2016-09-27 22:23:42.625 271 12687.23 91.25 54491.93 88888.00 2016-09-27 22:23:42.750 271 12687.23 91.25 54491.93 88888.00 2016-09-27 22:23:42.875 271 12687.27 91.28 54491.95 88888.00 2016-09-27 22:23:43.000 271 12687.27 91.30 54491.90 88888.00 2016-09-27 22:23:43.125 271 12687.27 91.30 54491.93 88888.00 2016-09-27 22:23:43.250 271 12687.27 91.28 54491.95 88888.00 2016-09-27 22:23:43.375 271 12687.30 91.30 54491.93 88888.00 2016-09-27 22:23:43.500 271 12687.33 91.30 54491.93 88888.00 2016-09-27 22:23:43.625 271 12687.35 91.33 54491.95 88888.00 2016-09-27 22:23:43.750 271 12687.35 91.35 54491.93 88888.00 2016-09-27 22:23:43.875 271 12687.35 91.35 54491.93 88888.00 2016-09-27 22:23:44.000 271 12687.38 91.33 54491.93 88888.00 2016-09-27 22:23:44.125 271 12687.30 91.38 54491.90 88888.00 2016-09-27 22:23:44.250 271 12687.25 91.42 54491.90 88888.00 2016-09-27 22:23:44.375 271 12687.23 91.47 54491.93 88888.00 2016-09-27 22:23:44.500 271 12687.23 91.45 54491.93 88888.00 2016-09-27 22:23:44.625 271 12687.20 91.47 54491.93 88888.00 2016-09-27 22:23:44.750 271 12687.15 91.47 54491.90 88888.00 2016-09-27 22:23:44.875 271 12687.15 91.47 54491.90 88888.00 2016-09-27 22:23:45.000 271 12687.20 91.50 54491.93 88888.00 2016-09-27 22:23:45.125 271 12687.20 91.53 54491.93 88888.00 2016-09-27 22:23:45.250 271 12687.10 91.53 54491.95 88888.00 2016-09-27 22:23:45.375 271 12687.10 91.58 54491.95 88888.00 2016-09-27 22:23:45.500 271 12687.08 91.60 54491.95 88888.00 2016-09-27 22:23:45.625 271 12687.12 91.67 54491.93 88888.00 2016-09-27 22:23:45.750 271 12687.08 91.67 54491.93 88888.00 2016-09-27 22:23:45.875 271 12686.98 91.65 54491.95 88888.00 2016-09-27 22:23:46.000 271 12686.90 91.67 54491.93 88888.00 2016-09-27 22:23:46.125 271 12686.83 91.67 54491.93 88888.00 2016-09-27 22:23:46.250 271 12686.77 91.70 54491.95 88888.00 2016-09-27 22:23:46.375 271 12686.73 91.72 54491.93 88888.00 2016-09-27 22:23:46.500 271 12686.70 91.75 54491.95 88888.00 2016-09-27 22:23:46.625 271 12686.73 91.80 54491.95 88888.00 2016-09-27 22:23:46.750 271 12686.67 91.80 54491.95 88888.00 2016-09-27 22:23:46.875 271 12686.60 91.78 54491.95 88888.00 2016-09-27 22:23:47.000 271 12686.58 91.78 54491.95 88888.00 2016-09-27 22:23:47.125 271 12686.52 91.80 54491.97 88888.00 2016-09-27 22:23:47.250 271 12686.40 91.83 54492.03 88888.00 2016-09-27 22:23:47.375 271 12686.38 91.88 54492.03 88888.00 2016-09-27 22:23:47.500 271 12686.30 91.90 54492.05 88888.00 2016-09-27 22:23:47.625 271 12686.33 91.88 54492.00 88888.00 2016-09-27 22:23:47.750 271 12686.27 91.92 54492.00 88888.00 2016-09-27 22:23:47.875 271 12686.15 91.95 54492.03 88888.00 2016-09-27 22:23:48.000 271 12686.12 91.97 54492.03 88888.00 2016-09-27 22:23:48.125 271 12686.12 92.00 54492.03 88888.00 2016-09-27 22:23:48.250 271 12686.00 91.97 54492.03 88888.00 2016-09-27 22:23:48.375 271 12685.90 92.00 54492.03 88888.00 2016-09-27 22:23:48.500 271 12685.83 92.00 54492.05 88888.00 2016-09-27 22:23:48.625 271 12685.75 92.03 54492.05 88888.00 2016-09-27 22:23:48.750 271 12685.75 92.05 54492.07 88888.00 2016-09-27 22:23:48.875 271 12685.73 92.05 54492.07 88888.00 2016-09-27 22:23:49.000 271 12685.65 92.03 54492.05 88888.00 2016-09-27 22:23:49.125 271 12685.60 92.03 54492.07 88888.00 2016-09-27 22:23:49.250 271 12685.58 92.03 54492.07 88888.00 2016-09-27 22:23:49.375 271 12685.60 92.05 54492.07 88888.00 2016-09-27 22:23:49.500 271 12685.52 92.05 54492.07 88888.00 2016-09-27 22:23:49.625 271 12685.42 92.05 54492.10 88888.00 2016-09-27 22:23:49.750 271 12685.40 92.05 54492.10 88888.00 2016-09-27 22:23:49.875 271 12685.42 92.05 54492.10 88888.00 2016-09-27 22:23:50.000 271 12685.40 92.05 54492.10 88888.00 2016-09-27 22:23:50.125 271 12685.38 92.05 54492.10 88888.00 2016-09-27 22:23:50.250 271 12685.27 92.03 54492.12 88888.00 2016-09-27 22:23:50.375 271 12685.20 92.05 54492.12 88888.00 2016-09-27 22:23:50.500 271 12685.17 92.05 54492.12 88888.00 2016-09-27 22:23:50.625 271 12685.20 92.05 54492.10 88888.00 2016-09-27 22:23:50.750 271 12685.23 92.05 54492.10 88888.00 2016-09-27 22:23:50.875 271 12685.20 92.03 54492.12 88888.00 2016-09-27 22:23:51.000 271 12685.17 92.03 54492.12 88888.00 2016-09-27 22:23:51.125 271 12685.08 92.05 54492.15 88888.00 2016-09-27 22:23:51.250 271 12685.10 92.05 54492.18 88888.00 2016-09-27 22:23:51.375 271 12685.17 92.05 54492.20 88888.00 2016-09-27 22:23:51.500 271 12685.12 92.03 54492.18 88888.00 2016-09-27 22:23:51.625 271 12685.05 92.00 54492.15 88888.00 2016-09-27 22:23:51.750 271 12685.00 92.00 54492.15 88888.00 2016-09-27 22:23:51.875 271 12684.92 92.00 54492.15 88888.00 2016-09-27 22:23:52.000 271 12684.90 92.00 54492.15 88888.00 2016-09-27 22:23:52.125 271 12684.90 91.97 54492.18 88888.00 2016-09-27 22:23:52.250 271 12684.85 91.95 54492.18 88888.00 2016-09-27 22:23:52.375 271 12684.85 91.97 54492.18 88888.00 2016-09-27 22:23:52.500 271 12684.90 91.97 54492.20 88888.00 2016-09-27 22:23:52.625 271 12684.95 91.97 54492.18 88888.00 2016-09-27 22:23:52.750 271 12684.95 91.95 54492.18 88888.00 2016-09-27 22:23:52.875 271 12684.90 91.97 54492.18 88888.00 2016-09-27 22:23:53.000 271 12684.88 91.95 54492.20 88888.00 2016-09-27 22:23:53.125 271 12684.85 91.97 54492.22 88888.00 2016-09-27 22:23:53.250 271 12684.88 91.95 54492.20 88888.00 2016-09-27 22:23:53.375 271 12684.90 91.97 54492.20 88888.00 2016-09-27 22:23:53.500 271 12684.83 91.97 54492.22 88888.00 2016-09-27 22:23:53.625 271 12684.83 91.97 54492.20 88888.00 2016-09-27 22:23:53.750 271 12684.83 91.95 54492.20 88888.00 2016-09-27 22:23:53.875 271 12684.77 91.95 54492.20 88888.00 2016-09-27 22:23:54.000 271 12684.75 91.95 54492.20 88888.00 2016-09-27 22:23:54.125 271 12684.70 91.95 54492.20 88888.00 2016-09-27 22:23:54.250 271 12684.70 91.97 54492.22 88888.00 2016-09-27 22:23:54.375 271 12684.67 91.97 54492.22 88888.00 2016-09-27 22:23:54.500 271 12684.65 92.00 54492.22 88888.00 2016-09-27 22:23:54.625 271 12684.60 92.00 54492.22 88888.00 2016-09-27 22:23:54.750 271 12684.62 92.00 54492.25 88888.00 2016-09-27 22:23:54.875 271 12684.60 92.00 54492.25 88888.00 2016-09-27 22:23:55.000 271 12684.62 92.03 54492.20 88888.00 2016-09-27 22:23:55.125 271 12684.62 92.00 54492.22 88888.00 2016-09-27 22:23:55.250 271 12684.45 91.97 54492.25 88888.00 2016-09-27 22:23:55.375 271 12684.40 92.00 54492.25 88888.00 2016-09-27 22:23:55.500 271 12684.38 92.00 54492.28 88888.00 2016-09-27 22:23:55.625 271 12684.35 92.05 54492.28 88888.00 2016-09-27 22:23:55.750 271 12684.35 92.08 54492.28 88888.00 2016-09-27 22:23:55.875 271 12684.33 92.08 54492.30 88888.00 2016-09-27 22:23:56.000 271 12684.35 92.05 54492.25 88888.00 2016-09-27 22:23:56.125 271 12684.25 92.08 54492.28 88888.00 2016-09-27 22:23:56.250 271 12684.10 92.08 54492.30 88888.00 2016-09-27 22:23:56.375 271 12684.12 92.10 54492.30 88888.00 2016-09-27 22:23:56.500 271 12684.15 92.10 54492.30 88888.00 2016-09-27 22:23:56.625 271 12684.17 92.12 54492.32 88888.00 2016-09-27 22:23:56.750 271 12684.12 92.12 54492.32 88888.00 2016-09-27 22:23:56.875 271 12684.10 92.12 54492.32 88888.00 2016-09-27 22:23:57.000 271 12684.08 92.12 54492.32 88888.00 2016-09-27 22:23:57.125 271 12684.05 92.12 54492.32 88888.00 2016-09-27 22:23:57.250 271 12684.00 92.15 54492.35 88888.00 2016-09-27 22:23:57.375 271 12684.00 92.17 54492.32 88888.00 2016-09-27 22:23:57.500 271 12683.95 92.17 54492.32 88888.00 2016-09-27 22:23:57.625 271 12683.95 92.17 54492.35 88888.00 2016-09-27 22:23:57.750 271 12683.95 92.17 54492.35 88888.00 2016-09-27 22:23:57.875 271 12683.85 92.17 54492.38 88888.00 2016-09-27 22:23:58.000 271 12683.77 92.20 54492.38 88888.00 2016-09-27 22:23:58.125 271 12683.75 92.20 54492.38 88888.00 2016-09-27 22:23:58.250 271 12683.70 92.22 54492.38 88888.00 2016-09-27 22:23:58.375 271 12683.75 92.20 54492.35 88888.00 2016-09-27 22:23:58.500 271 12683.70 92.25 54492.38 88888.00 2016-09-27 22:23:58.625 271 12683.70 92.25 54492.38 88888.00 2016-09-27 22:23:58.750 271 12683.67 92.22 54492.40 88888.00 2016-09-27 22:23:58.875 271 12683.65 92.20 54492.38 88888.00 2016-09-27 22:23:59.000 271 12683.60 92.22 54492.38 88888.00 2016-09-27 22:23:59.125 271 12683.60 92.28 54492.38 88888.00 2016-09-27 22:23:59.250 271 12683.55 92.25 54492.43 88888.00 2016-09-27 22:23:59.375 271 12683.58 92.25 54492.43 88888.00 2016-09-27 22:23:59.500 271 12683.58 92.25 54492.43 88888.00 2016-09-27 22:23:59.625 271 12683.52 92.22 54492.38 88888.00 2016-09-27 22:23:59.750 271 12683.52 92.22 54492.40 88888.00 2016-09-27 22:23:59.875 271 12683.50 92.22 54492.40 88888.00 2016-09-27 22:24:00.000 271 12683.45 92.25 54492.40 88888.00 2016-09-27 22:24:00.125 271 12683.45 92.25 54492.40 88888.00 2016-09-27 22:24:00.250 271 12683.48 92.22 54492.45 88888.00 2016-09-27 22:24:00.375 271 12683.48 92.25 54492.45 88888.00 2016-09-27 22:24:00.500 271 12683.45 92.22 54492.45 88888.00 2016-09-27 22:24:00.625 271 12683.38 92.20 54492.43 88888.00 2016-09-27 22:24:00.750 271 12683.35 92.17 54492.43 88888.00 2016-09-27 22:24:00.875 271 12683.35 92.17 54492.45 88888.00 2016-09-27 22:24:01.000 271 12683.38 92.15 54492.45 88888.00 2016-09-27 22:24:01.125 271 12683.38 92.15 54492.47 88888.00 2016-09-27 22:24:01.250 271 12683.30 92.10 54492.50 88888.00 2016-09-27 22:24:01.375 271 12683.25 92.12 54492.47 88888.00 2016-09-27 22:24:01.500 271 12683.23 92.10 54492.47 88888.00 2016-09-27 22:24:01.625 271 12683.25 92.10 54492.47 88888.00 2016-09-27 22:24:01.750 271 12683.23 92.05 54492.50 88888.00 2016-09-27 22:24:01.875 271 12683.20 92.08 54492.50 88888.00 2016-09-27 22:24:02.000 271 12683.17 92.03 54492.53 88888.00 2016-09-27 22:24:02.125 271 12683.20 92.03 54492.50 88888.00 2016-09-27 22:24:02.250 271 12683.23 92.00 54492.50 88888.00 2016-09-27 22:24:02.375 271 12683.25 91.97 54492.50 88888.00 2016-09-27 22:24:02.500 271 12683.23 91.95 54492.50 88888.00 2016-09-27 22:24:02.625 271 12683.20 91.95 54492.50 88888.00 2016-09-27 22:24:02.750 271 12683.15 91.95 54492.50 88888.00 2016-09-27 22:24:02.875 271 12683.17 91.95 54492.53 88888.00 2016-09-27 22:24:03.000 271 12683.23 91.92 54492.53 88888.00 2016-09-27 22:24:03.125 271 12683.20 91.90 54492.50 88888.00 2016-09-27 22:24:03.250 271 12683.12 91.85 54492.50 88888.00 2016-09-27 22:24:03.375 271 12683.12 91.83 54492.50 88888.00 2016-09-27 22:24:03.500 271 12683.15 91.80 54492.53 88888.00 2016-09-27 22:24:03.625 271 12683.15 91.78 54492.53 88888.00 2016-09-27 22:24:03.750 271 12683.15 91.75 54492.53 88888.00 2016-09-27 22:24:03.875 271 12683.15 91.72 54492.55 88888.00 2016-09-27 22:24:04.000 271 12683.12 91.75 54492.55 88888.00 2016-09-27 22:24:04.125 271 12683.08 91.72 54492.55 88888.00 2016-09-27 22:24:04.250 271 12683.02 91.65 54492.55 88888.00 2016-09-27 22:24:04.375 271 12683.10 91.65 54492.55 88888.00 2016-09-27 22:24:04.500 271 12683.10 91.65 54492.57 88888.00 2016-09-27 22:24:04.625 271 12683.05 91.65 54492.60 88888.00 2016-09-27 22:24:04.750 271 12683.02 91.65 54492.60 88888.00 2016-09-27 22:24:04.875 271 12683.02 91.65 54492.60 88888.00 2016-09-27 22:24:05.000 271 12682.95 91.62 54492.60 88888.00 2016-09-27 22:24:05.125 271 12682.92 91.60 54492.62 88888.00 2016-09-27 22:24:05.250 271 12682.85 91.55 54492.68 88888.00 2016-09-27 22:24:05.375 271 12682.85 91.55 54492.65 88888.00 2016-09-27 22:24:05.500 271 12682.83 91.53 54492.62 88888.00 2016-09-27 22:24:05.625 271 12682.80 91.53 54492.68 88888.00 2016-09-27 22:24:05.750 271 12682.77 91.50 54492.68 88888.00 2016-09-27 22:24:05.875 271 12682.70 91.50 54492.70 88888.00 2016-09-27 22:24:06.000 271 12682.62 91.50 54492.70 88888.00 2016-09-27 22:24:06.125 271 12682.60 91.47 54492.72 88888.00 2016-09-27 22:24:06.250 271 12682.58 91.45 54492.70 88888.00 2016-09-27 22:24:06.375 271 12682.55 91.45 54492.68 88888.00 2016-09-27 22:24:06.500 271 12682.55 91.45 54492.70 88888.00 2016-09-27 22:24:06.625 271 12682.50 91.47 54492.72 88888.00 2016-09-27 22:24:06.750 271 12682.50 91.45 54492.72 88888.00 2016-09-27 22:24:06.875 271 12682.45 91.45 54492.70 88888.00 2016-09-27 22:24:07.000 271 12682.38 91.45 54492.72 88888.00 2016-09-27 22:24:07.125 271 12682.35 91.42 54492.75 88888.00 2016-09-27 22:24:07.250 271 12682.38 91.45 54492.78 88888.00 2016-09-27 22:24:07.375 271 12682.38 91.47 54492.78 88888.00 2016-09-27 22:24:07.500 271 12682.30 91.42 54492.75 88888.00 2016-09-27 22:24:07.625 271 12682.25 91.40 54492.75 88888.00 2016-09-27 22:24:07.750 271 12682.25 91.40 54492.78 88888.00 2016-09-27 22:24:07.875 271 12682.23 91.45 54492.80 88888.00 2016-09-27 22:24:08.000 271 12682.12 91.45 54492.82 88888.00 2016-09-27 22:24:08.125 271 12682.12 91.42 54492.82 88888.00 2016-09-27 22:24:08.250 271 12682.12 91.42 54492.80 88888.00 2016-09-27 22:24:08.375 271 12682.05 91.42 54492.80 88888.00 2016-09-27 22:24:08.500 271 12682.00 91.42 54492.80 88888.00 2016-09-27 22:24:08.625 271 12681.98 91.42 54492.82 88888.00 2016-09-27 22:24:08.750 271 12682.00 91.45 54492.85 88888.00 2016-09-27 22:24:08.875 271 12681.98 91.47 54492.88 88888.00 2016-09-27 22:24:09.000 271 12681.90 91.50 54492.85 88888.00 2016-09-27 22:24:09.125 271 12681.83 91.53 54492.85 88888.00 2016-09-27 22:24:09.250 271 12681.77 91.50 54492.85 88888.00 2016-09-27 22:24:09.375 271 12681.75 91.53 54492.88 88888.00 2016-09-27 22:24:09.500 271 12681.70 91.53 54492.85 88888.00 2016-09-27 22:24:09.625 271 12681.70 91.55 54492.85 88888.00 2016-09-27 22:24:09.750 271 12681.67 91.58 54492.88 88888.00 2016-09-27 22:24:09.875 271 12681.62 91.60 54492.85 88888.00 2016-09-27 22:24:10.000 271 12681.60 91.58 54492.82 88888.00 2016-09-27 22:24:10.125 271 12681.62 91.60 54492.85 88888.00 2016-09-27 22:24:10.250 271 12681.55 91.60 54492.88 88888.00 2016-09-27 22:24:10.375 271 12681.58 91.62 54492.88 88888.00 2016-09-27 22:24:10.500 271 12681.58 91.62 54492.88 88888.00 2016-09-27 22:24:10.625 271 12681.52 91.62 54492.88 88888.00 2016-09-27 22:24:10.750 271 12681.42 91.65 54492.88 88888.00 2016-09-27 22:24:10.875 271 12681.48 91.67 54492.90 88888.00 2016-09-27 22:24:11.000 271 12681.52 91.67 54492.88 88888.00 2016-09-27 22:24:11.125 271 12681.58 91.67 54492.88 88888.00 2016-09-27 22:24:11.250 271 12681.52 91.67 54492.88 88888.00 2016-09-27 22:24:11.375 271 12681.45 91.70 54492.88 88888.00 2016-09-27 22:24:11.500 271 12681.42 91.70 54492.82 88888.00 2016-09-27 22:24:11.625 271 12681.40 91.70 54492.85 88888.00 2016-09-27 22:24:11.750 271 12681.42 91.67 54492.85 88888.00 2016-09-27 22:24:11.875 271 12681.40 91.70 54492.88 88888.00 2016-09-27 22:24:12.000 271 12681.42 91.75 54492.88 88888.00 2016-09-27 22:24:12.125 271 12681.40 91.75 54492.88 88888.00 2016-09-27 22:24:12.250 271 12681.38 91.78 54492.88 88888.00 2016-09-27 22:24:12.375 271 12681.42 91.78 54492.88 88888.00 2016-09-27 22:24:12.500 271 12681.45 91.75 54492.88 88888.00 2016-09-27 22:24:12.625 271 12681.40 91.78 54492.90 88888.00 2016-09-27 22:24:12.750 271 12681.35 91.75 54492.90 88888.00 2016-09-27 22:24:12.875 271 12681.35 91.75 54492.88 88888.00 2016-09-27 22:24:13.000 271 12681.30 91.78 54492.88 88888.00 2016-09-27 22:24:13.125 271 12681.27 91.80 54492.88 88888.00 2016-09-27 22:24:13.250 271 12681.27 91.78 54492.90 88888.00 2016-09-27 22:24:13.375 271 12681.27 91.80 54492.88 88888.00 2016-09-27 22:24:13.500 271 12681.25 91.78 54492.90 88888.00 2016-09-27 22:24:13.625 271 12681.30 91.78 54492.90 88888.00 2016-09-27 22:24:13.750 271 12681.40 91.80 54492.88 88888.00 2016-09-27 22:24:13.875 271 12681.42 91.78 54492.90 88888.00 2016-09-27 22:24:14.000 271 12681.38 91.75 54492.90 88888.00 2016-09-27 22:24:14.125 271 12681.25 91.75 54492.93 88888.00 2016-09-27 22:24:14.250 271 12681.23 91.75 54492.93 88888.00 2016-09-27 22:24:14.375 271 12681.25 91.78 54492.90 88888.00 2016-09-27 22:24:14.500 271 12681.27 91.75 54492.90 88888.00 2016-09-27 22:24:14.625 271 12681.25 91.75 54492.90 88888.00 2016-09-27 22:24:14.750 271 12681.23 91.72 54492.90 88888.00 2016-09-27 22:24:14.875 271 12681.25 91.67 54492.93 88888.00 2016-09-27 22:24:15.000 271 12681.23 91.65 54492.90 88888.00 2016-09-27 22:24:15.125 271 12681.20 91.67 54492.90 88888.00 2016-09-27 22:24:15.250 271 12681.20 91.65 54492.90 88888.00 2016-09-27 22:24:15.375 271 12681.27 91.65 54492.88 88888.00 2016-09-27 22:24:15.500 271 12681.30 91.67 54492.85 88888.00 2016-09-27 22:24:15.625 271 12681.30 91.62 54492.88 88888.00 2016-09-27 22:24:15.750 271 12681.25 91.60 54492.90 88888.00 2016-09-27 22:24:15.875 271 12681.23 91.55 54492.88 88888.00 2016-09-27 22:24:16.000 271 12681.23 91.55 54492.88 88888.00 2016-09-27 22:24:16.125 271 12681.23 91.53 54492.88 88888.00 2016-09-27 22:24:16.250 271 12681.23 91.50 54492.85 88888.00 2016-09-27 22:24:16.375 271 12681.23 91.50 54492.88 88888.00 2016-09-27 22:24:16.500 271 12681.23 91.47 54492.85 88888.00 2016-09-27 22:24:16.625 271 12681.15 91.45 54492.85 88888.00 2016-09-27 22:24:16.750 271 12681.17 91.38 54492.88 88888.00 2016-09-27 22:24:16.875 271 12681.25 91.33 54492.88 88888.00 2016-09-27 22:24:17.000 271 12681.27 91.35 54492.88 88888.00 2016-09-27 22:24:17.125 271 12681.30 91.35 54492.88 88888.00 2016-09-27 22:24:17.250 271 12681.27 91.30 54492.88 88888.00 2016-09-27 22:24:17.375 271 12681.25 91.25 54492.88 88888.00 2016-09-27 22:24:17.500 271 12681.30 91.22 54492.88 88888.00 2016-09-27 22:24:17.625 271 12681.30 91.17 54492.90 88888.00 2016-09-27 22:24:17.750 271 12681.20 91.15 54492.88 88888.00 2016-09-27 22:24:17.875 271 12681.23 91.12 54492.90 88888.00 2016-09-27 22:24:18.000 271 12681.25 91.10 54492.88 88888.00 2016-09-27 22:24:18.125 271 12681.30 91.08 54492.88 88888.00 2016-09-27 22:24:18.250 271 12681.27 91.00 54492.90 88888.00 2016-09-27 22:24:18.375 271 12681.23 91.00 54492.90 88888.00 2016-09-27 22:24:18.500 271 12681.25 90.97 54492.90 88888.00 2016-09-27 22:24:18.625 271 12681.33 90.95 54492.93 88888.00 2016-09-27 22:24:18.750 271 12681.27 90.92 54492.93 88888.00 2016-09-27 22:24:18.875 271 12681.20 90.85 54492.90 88888.00 2016-09-27 22:24:19.000 271 12681.15 90.83 54492.90 88888.00 2016-09-27 22:24:19.125 271 12681.15 90.80 54492.93 88888.00 2016-09-27 22:24:19.250 271 12681.17 90.75 54492.93 88888.00 2016-09-27 22:24:19.375 271 12681.20 90.70 54492.95 88888.00 2016-09-27 22:24:19.500 271 12681.17 90.65 54492.93 88888.00 2016-09-27 22:24:19.625 271 12681.20 90.60 54492.93 88888.00 2016-09-27 22:24:19.750 271 12681.17 90.58 54492.90 88888.00 2016-09-27 22:24:19.875 271 12681.20 90.53 54492.93 88888.00 2016-09-27 22:24:20.000 271 12681.27 90.47 54492.95 88888.00 2016-09-27 22:24:20.125 271 12681.25 90.42 54492.95 88888.00 2016-09-27 22:24:20.250 271 12681.20 90.40 54492.95 88888.00 2016-09-27 22:24:20.375 271 12681.12 90.38 54492.93 88888.00 2016-09-27 22:24:20.500 271 12681.08 90.30 54492.95 88888.00 2016-09-27 22:24:20.625 271 12681.08 90.28 54492.95 88888.00 2016-09-27 22:24:20.750 271 12681.02 90.22 54492.95 88888.00 2016-09-27 22:24:20.875 271 12680.92 90.20 54492.95 88888.00 2016-09-27 22:24:21.000 271 12680.95 90.17 54492.97 88888.00 2016-09-27 22:24:21.125 271 12680.95 90.12 54492.97 88888.00 2016-09-27 22:24:21.250 271 12680.90 90.08 54492.97 88888.00 2016-09-27 22:24:21.375 271 12680.95 90.05 54492.95 88888.00 2016-09-27 22:24:21.500 271 12680.98 90.00 54492.95 88888.00 2016-09-27 22:24:21.625 271 12681.00 89.97 54492.97 88888.00 2016-09-27 22:24:21.750 271 12680.98 89.95 54493.00 88888.00 2016-09-27 22:24:21.875 271 12680.90 89.92 54493.00 88888.00 2016-09-27 22:24:22.000 271 12680.85 89.88 54493.00 88888.00 2016-09-27 22:24:22.125 271 12680.83 89.85 54493.00 88888.00 2016-09-27 22:24:22.250 271 12680.75 89.83 54493.00 88888.00 2016-09-27 22:24:22.375 271 12680.75 89.80 54492.97 88888.00 2016-09-27 22:24:22.500 271 12680.80 89.78 54493.00 88888.00 2016-09-27 22:24:22.625 271 12680.80 89.75 54493.00 88888.00 2016-09-27 22:24:22.750 271 12680.83 89.78 54493.00 88888.00 2016-09-27 22:24:22.875 271 12680.83 89.78 54493.00 88888.00 2016-09-27 22:24:23.000 271 12680.88 89.72 54493.00 88888.00 2016-09-27 22:24:23.125 271 12680.83 89.67 54493.00 88888.00 2016-09-27 22:24:23.250 271 12680.75 89.62 54493.00 88888.00 2016-09-27 22:24:23.375 271 12680.77 89.62 54492.95 88888.00 2016-09-27 22:24:23.500 271 12680.73 89.62 54492.95 88888.00 2016-09-27 22:24:23.625 271 12680.75 89.60 54492.95 88888.00 2016-09-27 22:24:23.750 271 12680.73 89.60 54492.97 88888.00 2016-09-27 22:24:23.875 271 12680.75 89.60 54493.00 88888.00 2016-09-27 22:24:24.000 271 12680.75 89.58 54493.00 88888.00 2016-09-27 22:24:24.125 271 12680.75 89.55 54492.97 88888.00 2016-09-27 22:24:24.250 271 12680.75 89.55 54492.95 88888.00 2016-09-27 22:24:24.375 271 12680.75 89.55 54492.95 88888.00 2016-09-27 22:24:24.500 271 12680.67 89.55 54492.95 88888.00 2016-09-27 22:24:24.625 271 12680.67 89.55 54492.97 88888.00 2016-09-27 22:24:24.750 271 12680.73 89.55 54492.97 88888.00 2016-09-27 22:24:24.875 271 12680.77 89.58 54492.97 88888.00 2016-09-27 22:24:25.000 271 12680.77 89.60 54492.97 88888.00 2016-09-27 22:24:25.125 271 12680.77 89.60 54492.97 88888.00 2016-09-27 22:24:25.250 271 12680.73 89.58 54492.93 88888.00 2016-09-27 22:24:25.375 271 12680.67 89.58 54492.93 88888.00 2016-09-27 22:24:25.500 271 12680.70 89.60 54492.93 88888.00 2016-09-27 22:24:25.625 271 12680.70 89.60 54492.93 88888.00 2016-09-27 22:24:25.750 271 12680.73 89.60 54492.93 88888.00 2016-09-27 22:24:25.875 271 12680.75 89.62 54492.93 88888.00 2016-09-27 22:24:26.000 271 12680.73 89.65 54492.90 88888.00 2016-09-27 22:24:26.125 271 12680.77 89.65 54492.90 88888.00 2016-09-27 22:24:26.250 271 12680.77 89.67 54492.93 88888.00 2016-09-27 22:24:26.375 271 12680.83 89.72 54492.93 88888.00 2016-09-27 22:24:26.500 271 12680.80 89.75 54492.90 88888.00 2016-09-27 22:24:26.625 271 12680.80 89.78 54492.90 88888.00 2016-09-27 22:24:26.750 271 12680.83 89.80 54492.88 88888.00 2016-09-27 22:24:26.875 271 12680.83 89.80 54492.88 88888.00 2016-09-27 22:24:27.000 271 12680.83 89.80 54492.85 88888.00 2016-09-27 22:24:27.125 271 12680.80 89.83 54492.85 88888.00 2016-09-27 22:24:27.250 271 12680.77 89.85 54492.88 88888.00 2016-09-27 22:24:27.375 271 12680.73 89.90 54492.88 88888.00 2016-09-27 22:24:27.500 271 12680.67 89.92 54492.85 88888.00 2016-09-27 22:24:27.625 271 12680.75 89.97 54492.85 88888.00 2016-09-27 22:24:27.750 271 12680.75 90.00 54492.82 88888.00 2016-09-27 22:24:27.875 271 12680.77 90.03 54492.80 88888.00 2016-09-27 22:24:28.000 271 12680.83 90.08 54492.78 88888.00 2016-09-27 22:24:28.125 271 12680.88 90.05 54492.78 88888.00 2016-09-27 22:24:28.250 271 12680.92 90.05 54492.78 88888.00 2016-09-27 22:24:28.375 271 12680.92 90.08 54492.78 88888.00 2016-09-27 22:24:28.500 271 12680.95 90.15 54492.75 88888.00 2016-09-27 22:24:28.625 271 12680.98 90.17 54492.72 88888.00 2016-09-27 22:24:28.750 271 12681.00 90.20 54492.72 88888.00 2016-09-27 22:24:28.875 271 12680.98 90.22 54492.70 88888.00 2016-09-27 22:24:29.000 271 12681.00 90.22 54492.68 88888.00 2016-09-27 22:24:29.125 271 12681.00 90.25 54492.68 88888.00 2016-09-27 22:24:29.250 271 12681.00 90.25 54492.70 88888.00 2016-09-27 22:24:29.375 271 12681.02 90.28 54492.68 88888.00 2016-09-27 22:24:29.500 271 12681.08 90.33 54492.65 88888.00 2016-09-27 22:24:29.625 271 12681.12 90.35 54492.65 88888.00 2016-09-27 22:24:29.750 271 12681.12 90.38 54492.65 88888.00 2016-09-27 22:24:29.875 271 12681.12 90.40 54492.65 88888.00 2016-09-27 22:24:30.000 271 12681.12 90.40 54492.60 88888.00 2016-09-27 22:24:30.125 271 12681.12 90.42 54492.60 88888.00 2016-09-27 22:24:30.250 271 12681.15 90.45 54492.57 88888.00 2016-09-27 22:24:30.375 271 12681.20 90.47 54492.57 88888.00 2016-09-27 22:24:30.500 271 12681.15 90.47 54492.57 88888.00 2016-09-27 22:24:30.625 271 12681.15 90.50 54492.53 88888.00 2016-09-27 22:24:30.750 271 12681.20 90.55 54492.55 88888.00 2016-09-27 22:24:30.875 271 12681.23 90.53 54492.55 88888.00 2016-09-27 22:24:31.000 271 12681.25 90.55 54492.55 88888.00 2016-09-27 22:24:31.125 271 12681.25 90.58 54492.55 88888.00 2016-09-27 22:24:31.250 271 12681.20 90.55 54492.55 88888.00 2016-09-27 22:24:31.375 271 12681.23 90.55 54492.50 88888.00 2016-09-27 22:24:31.500 271 12681.27 90.58 54492.50 88888.00 2016-09-27 22:24:31.625 271 12681.30 90.62 54492.50 88888.00 2016-09-27 22:24:31.750 271 12681.27 90.62 54492.47 88888.00 2016-09-27 22:24:31.875 271 12681.27 90.62 54492.50 88888.00 2016-09-27 22:24:32.000 271 12681.30 90.62 54492.50 88888.00 2016-09-27 22:24:32.125 271 12681.30 90.62 54492.50 88888.00 2016-09-27 22:24:32.250 271 12681.30 90.60 54492.47 88888.00 2016-09-27 22:24:32.375 271 12681.35 90.60 54492.47 88888.00 2016-09-27 22:24:32.500 271 12681.38 90.60 54492.45 88888.00 2016-09-27 22:24:32.625 271 12681.33 90.60 54492.45 88888.00 2016-09-27 22:24:32.750 271 12681.25 90.60 54492.43 88888.00 2016-09-27 22:24:32.875 271 12681.27 90.60 54492.40 88888.00 2016-09-27 22:24:33.000 271 12681.27 90.62 54492.40 88888.00 2016-09-27 22:24:33.125 271 12681.30 90.60 54492.40 88888.00 2016-09-27 22:24:33.250 271 12681.30 90.60 54492.40 88888.00 2016-09-27 22:24:33.375 271 12681.33 90.62 54492.38 88888.00 2016-09-27 22:24:33.500 271 12681.40 90.62 54492.38 88888.00 2016-09-27 22:24:33.625 271 12681.45 90.62 54492.38 88888.00 2016-09-27 22:24:33.750 271 12681.45 90.62 54492.38 88888.00 2016-09-27 22:24:33.875 271 12681.38 90.62 54492.35 88888.00 2016-09-27 22:24:34.000 271 12681.35 90.60 54492.38 88888.00 2016-09-27 22:24:34.125 271 12681.45 90.60 54492.35 88888.00 2016-09-27 22:24:34.250 271 12681.42 90.58 54492.35 88888.00 2016-09-27 22:24:34.375 271 12681.35 90.58 54492.35 88888.00 2016-09-27 22:24:34.500 271 12681.35 90.58 54492.32 88888.00 2016-09-27 22:24:34.625 271 12681.33 90.58 54492.38 88888.00 2016-09-27 22:24:34.750 271 12681.30 90.58 54492.32 88888.00 2016-09-27 22:24:34.875 271 12681.27 90.53 54492.32 88888.00 2016-09-27 22:24:35.000 271 12681.33 90.53 54492.32 88888.00 2016-09-27 22:24:35.125 271 12681.30 90.50 54492.32 88888.00 2016-09-27 22:24:35.250 271 12681.33 90.45 54492.32 88888.00 2016-09-27 22:24:35.375 271 12681.30 90.50 54492.32 88888.00 2016-09-27 22:24:35.500 271 12681.30 90.50 54492.32 88888.00 2016-09-27 22:24:35.625 271 12681.33 90.47 54492.28 88888.00 2016-09-27 22:24:35.750 271 12681.33 90.45 54492.30 88888.00 2016-09-27 22:24:35.875 271 12681.30 90.45 54492.30 88888.00 2016-09-27 22:24:36.000 271 12681.40 90.42 54492.28 88888.00 2016-09-27 22:24:36.125 271 12681.38 90.40 54492.28 88888.00 2016-09-27 22:24:36.250 271 12681.33 90.40 54492.28 88888.00 2016-09-27 22:24:36.375 271 12681.30 90.40 54492.25 88888.00 2016-09-27 22:24:36.500 271 12681.27 90.40 54492.25 88888.00 2016-09-27 22:24:36.625 271 12681.23 90.33 54492.22 88888.00 2016-09-27 22:24:36.750 271 12681.20 90.30 54492.22 88888.00 2016-09-27 22:24:36.875 271 12681.20 90.33 54492.22 88888.00 2016-09-27 22:24:37.000 271 12681.23 90.30 54492.20 88888.00 2016-09-27 22:24:37.125 271 12681.23 90.22 54492.20 88888.00 2016-09-27 22:24:37.250 271 12681.20 90.22 54492.20 88888.00 2016-09-27 22:24:37.375 271 12681.23 90.22 54492.22 88888.00 2016-09-27 22:24:37.500 271 12681.20 90.22 54492.20 88888.00 2016-09-27 22:24:37.625 271 12681.27 90.17 54492.20 88888.00 2016-09-27 22:24:37.750 271 12681.30 90.17 54492.20 88888.00 2016-09-27 22:24:37.875 271 12681.20 90.15 54492.15 88888.00 2016-09-27 22:24:38.000 271 12681.15 90.17 54492.15 88888.00 2016-09-27 22:24:38.125 271 12681.17 90.15 54492.15 88888.00 2016-09-27 22:24:38.250 271 12681.17 90.12 54492.18 88888.00 2016-09-27 22:24:38.375 271 12681.17 90.15 54492.18 88888.00 2016-09-27 22:24:38.500 271 12681.12 90.12 54492.18 88888.00 2016-09-27 22:24:38.625 271 12681.15 90.08 54492.18 88888.00 2016-09-27 22:24:38.750 271 12681.12 90.10 54492.20 88888.00 2016-09-27 22:24:38.875 271 12681.12 90.08 54492.18 88888.00 2016-09-27 22:24:39.000 271 12681.08 90.05 54492.18 88888.00 2016-09-27 22:24:39.125 271 12681.00 90.05 54492.15 88888.00 2016-09-27 22:24:39.250 271 12680.90 90.03 54492.15 88888.00 2016-09-27 22:24:39.375 271 12680.92 90.03 54492.15 88888.00 2016-09-27 22:24:39.500 271 12680.90 90.00 54492.15 88888.00 2016-09-27 22:24:39.625 271 12680.88 89.97 54492.12 88888.00 2016-09-27 22:24:39.750 271 12680.85 90.00 54492.15 88888.00 2016-09-27 22:24:39.875 271 12680.85 89.97 54492.12 88888.00 2016-09-27 22:24:40.000 271 12680.83 89.95 54492.12 88888.00 2016-09-27 22:24:40.125 271 12680.77 89.97 54492.10 88888.00 2016-09-27 22:24:40.250 271 12680.75 89.92 54492.12 88888.00 2016-09-27 22:24:40.375 271 12680.75 89.95 54492.10 88888.00 2016-09-27 22:24:40.500 271 12680.77 89.95 54492.10 88888.00 2016-09-27 22:24:40.625 271 12680.80 89.92 54492.12 88888.00 2016-09-27 22:24:40.750 271 12680.77 89.92 54492.12 88888.00 2016-09-27 22:24:40.875 271 12680.73 89.90 54492.12 88888.00 2016-09-27 22:24:41.000 271 12680.70 89.88 54492.10 88888.00 2016-09-27 22:24:41.125 271 12680.67 89.90 54492.10 88888.00 2016-09-27 22:24:41.250 271 12680.65 89.90 54492.12 88888.00 2016-09-27 22:24:41.375 271 12680.73 89.90 54492.10 88888.00 2016-09-27 22:24:41.500 271 12680.70 89.88 54492.05 88888.00 2016-09-27 22:24:41.625 271 12680.65 89.85 54492.05 88888.00 2016-09-27 22:24:41.750 271 12680.65 89.83 54492.05 88888.00 2016-09-27 22:24:41.875 271 12680.70 89.85 54492.05 88888.00 2016-09-27 22:24:42.000 271 12680.70 89.85 54492.05 88888.00 2016-09-27 22:24:42.125 271 12680.65 89.85 54492.03 88888.00 2016-09-27 22:24:42.250 271 12680.58 89.83 54492.03 88888.00 2016-09-27 22:24:42.375 271 12680.62 89.85 54492.00 88888.00 2016-09-27 22:24:42.500 271 12680.60 89.88 54492.00 88888.00 2016-09-27 22:24:42.625 271 12680.60 89.88 54492.03 88888.00 2016-09-27 22:24:42.750 271 12680.62 89.83 54492.00 88888.00 2016-09-27 22:24:42.875 271 12680.70 89.83 54491.97 88888.00 2016-09-27 22:24:43.000 271 12680.65 89.80 54491.97 88888.00 2016-09-27 22:24:43.125 271 12680.62 89.83 54491.95 88888.00 2016-09-27 22:24:43.250 271 12680.60 89.85 54491.97 88888.00 2016-09-27 22:24:43.375 271 12680.62 89.85 54491.97 88888.00 2016-09-27 22:24:43.500 271 12680.60 89.83 54491.97 88888.00 2016-09-27 22:24:43.625 271 12680.62 89.83 54491.95 88888.00 2016-09-27 22:24:43.750 271 12680.60 89.85 54491.95 88888.00 2016-09-27 22:24:43.875 271 12680.58 89.85 54491.95 88888.00 2016-09-27 22:24:44.000 271 12680.62 89.88 54491.95 88888.00 2016-09-27 22:24:44.125 271 12680.62 89.88 54491.95 88888.00 2016-09-27 22:24:44.250 271 12680.58 89.85 54491.95 88888.00 2016-09-27 22:24:44.375 271 12680.55 89.83 54491.93 88888.00 2016-09-27 22:24:44.500 271 12680.50 89.80 54491.93 88888.00 2016-09-27 22:24:44.625 271 12680.52 89.78 54491.93 88888.00 2016-09-27 22:24:44.750 271 12680.55 89.80 54491.95 88888.00 2016-09-27 22:24:44.875 271 12680.58 89.83 54491.93 88888.00 2016-09-27 22:24:45.000 271 12680.58 89.83 54491.88 88888.00 2016-09-27 22:24:45.125 271 12680.60 89.83 54491.90 88888.00 2016-09-27 22:24:45.250 271 12680.55 89.80 54491.90 88888.00 2016-09-27 22:24:45.375 271 12680.60 89.78 54491.88 88888.00 2016-09-27 22:24:45.500 271 12680.60 89.75 54491.88 88888.00 2016-09-27 22:24:45.625 271 12680.60 89.78 54491.85 88888.00 2016-09-27 22:24:45.750 271 12680.58 89.78 54491.88 88888.00 2016-09-27 22:24:45.875 271 12680.52 89.78 54491.85 88888.00 2016-09-27 22:24:46.000 271 12680.52 89.78 54491.82 88888.00 2016-09-27 22:24:46.125 271 12680.52 89.78 54491.82 88888.00 2016-09-27 22:24:46.250 271 12680.48 89.75 54491.85 88888.00 2016-09-27 22:24:46.375 271 12680.50 89.75 54491.82 88888.00 2016-09-27 22:24:46.500 271 12680.50 89.72 54491.82 88888.00 2016-09-27 22:24:46.625 271 12680.45 89.72 54491.82 88888.00 2016-09-27 22:24:46.750 271 12680.48 89.70 54491.85 88888.00 2016-09-27 22:24:46.875 271 12680.48 89.70 54491.85 88888.00 2016-09-27 22:24:47.000 271 12680.45 89.67 54491.85 88888.00 2016-09-27 22:24:47.125 271 12680.45 89.65 54491.85 88888.00 2016-09-27 22:24:47.250 271 12680.42 89.65 54491.85 88888.00 2016-09-27 22:24:47.375 271 12680.50 89.62 54491.82 88888.00 2016-09-27 22:24:47.500 271 12680.48 89.62 54491.82 88888.00 2016-09-27 22:24:47.625 271 12680.42 89.60 54491.82 88888.00 2016-09-27 22:24:47.750 271 12680.42 89.58 54491.82 88888.00 2016-09-27 22:24:47.875 271 12680.42 89.55 54491.80 88888.00 2016-09-27 22:24:48.000 271 12680.48 89.50 54491.80 88888.00 2016-09-27 22:24:48.125 271 12680.40 89.45 54491.82 88888.00 2016-09-27 22:24:48.250 271 12680.35 89.47 54491.82 88888.00 2016-09-27 22:24:48.375 271 12680.42 89.50 54491.82 88888.00 2016-09-27 22:24:48.500 271 12680.48 89.47 54491.82 88888.00 2016-09-27 22:24:48.625 271 12680.42 89.40 54491.82 88888.00 2016-09-27 22:24:48.750 271 12680.38 89.33 54491.85 88888.00 2016-09-27 22:24:48.875 271 12680.40 89.35 54491.85 88888.00 2016-09-27 22:24:49.000 271 12680.48 89.30 54491.82 88888.00 2016-09-27 22:24:49.125 271 12680.45 89.28 54491.85 88888.00 2016-09-27 22:24:49.250 271 12680.38 89.22 54491.88 88888.00 2016-09-27 22:24:49.375 271 12680.45 89.20 54491.88 88888.00 2016-09-27 22:24:49.500 271 12680.45 89.15 54491.88 88888.00 2016-09-27 22:24:49.625 271 12680.48 89.12 54491.85 88888.00 2016-09-27 22:24:49.750 271 12680.50 89.12 54491.85 88888.00 2016-09-27 22:24:49.875 271 12680.52 89.08 54491.85 88888.00 2016-09-27 22:24:50.000 271 12680.58 89.08 54491.82 88888.00 2016-09-27 22:24:50.125 271 12680.58 89.08 54491.82 88888.00 2016-09-27 22:24:50.250 271 12680.55 89.03 54491.82 88888.00 2016-09-27 22:24:50.375 271 12680.55 89.00 54491.80 88888.00 2016-09-27 22:24:50.500 271 12680.60 88.97 54491.80 88888.00 2016-09-27 22:24:50.625 271 12680.60 89.00 54491.80 88888.00 2016-09-27 22:24:50.750 271 12680.55 88.97 54491.80 88888.00 2016-09-27 22:24:50.875 271 12680.50 88.97 54491.78 88888.00 2016-09-27 22:24:51.000 271 12680.52 88.95 54491.75 88888.00 2016-09-27 22:24:51.125 271 12680.60 88.95 54491.78 88888.00 2016-09-27 22:24:51.250 271 12680.55 88.95 54491.80 88888.00 2016-09-27 22:24:51.375 271 12680.60 88.95 54491.80 88888.00 2016-09-27 22:24:51.500 271 12680.58 88.95 54491.78 88888.00 2016-09-27 22:24:51.625 271 12680.60 88.92 54491.78 88888.00 2016-09-27 22:24:51.750 271 12680.62 88.90 54491.78 88888.00 2016-09-27 22:24:51.875 271 12680.65 88.90 54491.78 88888.00 2016-09-27 22:24:52.000 271 12680.70 88.90 54491.78 88888.00 2016-09-27 22:24:52.125 271 12680.77 88.95 54491.75 88888.00 2016-09-27 22:24:52.250 271 12680.77 88.95 54491.75 88888.00 2016-09-27 22:24:52.375 271 12680.85 88.97 54491.75 88888.00 2016-09-27 22:24:52.500 271 12680.88 89.00 54491.75 88888.00 2016-09-27 22:24:52.625 271 12680.83 89.03 54491.72 88888.00 2016-09-27 22:24:52.750 271 12680.83 89.08 54491.72 88888.00 2016-09-27 22:24:52.875 271 12680.85 89.05 54491.70 88888.00 2016-09-27 22:24:53.000 271 12680.90 89.08 54491.70 88888.00 2016-09-27 22:24:53.125 271 12680.92 89.10 54491.70 88888.00 2016-09-27 22:24:53.250 271 12680.92 89.10 54491.70 88888.00 2016-09-27 22:24:53.375 271 12680.92 89.12 54491.70 88888.00 2016-09-27 22:24:53.500 271 12680.92 89.17 54491.68 88888.00 2016-09-27 22:24:53.625 271 12680.95 89.20 54491.68 88888.00 2016-09-27 22:24:53.750 271 12681.00 89.22 54491.68 88888.00 2016-09-27 22:24:53.875 271 12681.02 89.28 54491.68 88888.00 2016-09-27 22:24:54.000 271 12681.05 89.33 54491.65 88888.00 2016-09-27 22:24:54.125 271 12681.15 89.38 54491.62 88888.00 2016-09-27 22:24:54.250 271 12681.17 89.40 54491.60 88888.00 2016-09-27 22:24:54.375 271 12681.23 89.42 54491.57 88888.00 2016-09-27 22:24:54.500 271 12681.25 89.47 54491.57 88888.00 2016-09-27 22:24:54.625 271 12681.25 89.53 54491.55 88888.00 2016-09-27 22:24:54.750 271 12681.25 89.55 54491.55 88888.00 2016-09-27 22:24:54.875 271 12681.30 89.58 54491.53 88888.00 2016-09-27 22:24:55.000 271 12681.30 89.60 54491.50 88888.00 2016-09-27 22:24:55.125 271 12681.38 89.65 54491.47 88888.00 2016-09-27 22:24:55.250 271 12681.42 89.67 54491.45 88888.00 2016-09-27 22:24:55.375 271 12681.52 89.70 54491.45 88888.00 2016-09-27 22:24:55.500 271 12681.55 89.72 54491.45 88888.00 2016-09-27 22:24:55.625 271 12681.58 89.80 54491.43 88888.00 2016-09-27 22:24:55.750 271 12681.55 89.88 54491.43 88888.00 2016-09-27 22:24:55.875 271 12681.55 89.90 54491.40 88888.00 2016-09-27 22:24:56.000 271 12681.60 89.90 54491.40 88888.00 2016-09-27 22:24:56.125 271 12681.62 89.92 54491.38 88888.00 2016-09-27 22:24:56.250 271 12681.55 89.97 54491.38 88888.00 2016-09-27 22:24:56.375 271 12681.60 90.00 54491.35 88888.00 2016-09-27 22:24:56.500 271 12681.67 90.03 54491.32 88888.00 2016-09-27 22:24:56.625 271 12681.70 90.03 54491.32 88888.00 2016-09-27 22:24:56.750 271 12681.75 90.05 54491.30 88888.00 2016-09-27 22:24:56.875 271 12681.75 90.10 54491.30 88888.00 2016-09-27 22:24:57.000 271 12681.73 90.15 54491.30 88888.00 2016-09-27 22:24:57.125 271 12681.73 90.15 54491.32 88888.00 2016-09-27 22:24:57.250 271 12681.67 90.17 54491.30 88888.00 2016-09-27 22:24:57.375 271 12681.70 90.20 54491.30 88888.00 2016-09-27 22:24:57.500 271 12681.77 90.25 54491.28 88888.00 2016-09-27 22:24:57.625 271 12681.77 90.20 54491.22 88888.00 2016-09-27 22:24:57.750 271 12681.73 90.20 54491.22 88888.00 2016-09-27 22:24:57.875 271 12681.77 90.30 54491.25 88888.00 2016-09-27 22:24:58.000 271 12681.77 90.33 54491.22 88888.00 2016-09-27 22:24:58.125 271 12681.77 90.30 54491.20 88888.00 2016-09-27 22:24:58.250 271 12681.80 90.30 54491.22 88888.00 2016-09-27 22:24:58.375 271 12681.83 90.30 54491.22 88888.00 2016-09-27 22:24:58.500 271 12681.83 90.30 54491.18 88888.00 2016-09-27 22:24:58.625 271 12681.85 90.30 54491.20 88888.00 2016-09-27 22:24:58.750 271 12681.83 90.33 54491.20 88888.00 2016-09-27 22:24:58.875 271 12681.80 90.35 54491.20 88888.00 2016-09-27 22:24:59.000 271 12681.77 90.35 54491.18 88888.00 2016-09-27 22:24:59.125 271 12681.77 90.33 54491.18 88888.00 2016-09-27 22:24:59.250 271 12681.83 90.35 54491.18 88888.00 2016-09-27 22:24:59.375 271 12681.83 90.35 54491.18 88888.00 2016-09-27 22:24:59.500 271 12681.77 90.33 54491.15 88888.00 2016-09-27 22:24:59.625 271 12681.75 90.33 54491.15 88888.00 2016-09-27 22:24:59.750 271 12681.73 90.38 54491.18 88888.00 2016-09-27 22:24:59.875 271 12681.75 90.38 54491.15 88888.00 2016-09-27 22:25:00.000 271 12681.77 90.35 54491.15 88888.00 2016-09-27 22:25:00.125 271 12681.77 90.38 54491.15 88888.00 2016-09-27 22:25:00.250 271 12681.73 90.35 54491.18 88888.00 2016-09-27 22:25:00.375 271 12681.70 90.33 54491.18 88888.00 2016-09-27 22:25:00.500 271 12681.70 90.28 54491.18 88888.00 2016-09-27 22:25:00.625 271 12681.70 90.30 54491.15 88888.00 2016-09-27 22:25:00.750 271 12681.67 90.33 54491.15 88888.00 2016-09-27 22:25:00.875 271 12681.62 90.30 54491.12 88888.00 2016-09-27 22:25:01.000 271 12681.60 90.30 54491.07 88888.00 2016-09-27 22:25:01.125 271 12681.50 90.30 54491.10 88888.00 2016-09-27 22:25:01.250 271 12681.45 90.28 54491.15 88888.00 2016-09-27 22:25:01.375 271 12681.52 90.30 54491.15 88888.00 2016-09-27 22:25:01.500 271 12681.58 90.30 54491.15 88888.00 2016-09-27 22:25:01.625 271 12681.55 90.28 54491.15 88888.00 2016-09-27 22:25:01.750 271 12681.48 90.28 54491.12 88888.00 2016-09-27 22:25:01.875 271 12681.48 90.22 54491.12 88888.00 2016-09-27 22:25:02.000 271 12681.45 90.28 54491.10 88888.00 2016-09-27 22:25:02.125 271 12681.45 90.28 54491.18 88888.00 2016-09-27 22:25:02.250 271 12681.38 90.25 54491.15 88888.00 2016-09-27 22:25:02.375 271 12681.35 90.25 54491.15 88888.00 2016-09-27 22:25:02.500 271 12681.35 90.25 54491.18 88888.00 2016-09-27 22:25:02.625 271 12681.35 90.22 54491.18 88888.00 2016-09-27 22:25:02.750 271 12681.25 90.22 54491.20 88888.00 2016-09-27 22:25:02.875 271 12681.23 90.20 54491.18 88888.00 2016-09-27 22:25:03.000 271 12681.23 90.22 54491.15 88888.00 2016-09-27 22:25:03.125 271 12681.25 90.22 54491.18 88888.00 2016-09-27 22:25:03.250 271 12681.12 90.17 54491.15 88888.00 2016-09-27 22:25:03.375 271 12681.12 90.15 54491.15 88888.00 2016-09-27 22:25:03.500 271 12681.15 90.15 54491.15 88888.00 2016-09-27 22:25:03.625 271 12681.20 90.17 54491.15 88888.00 2016-09-27 22:25:03.750 271 12681.15 90.17 54491.15 88888.00 2016-09-27 22:25:03.875 271 12681.08 90.15 54491.15 88888.00 2016-09-27 22:25:04.000 271 12681.08 90.12 54491.15 88888.00 2016-09-27 22:25:04.125 271 12681.08 90.10 54491.15 88888.00 2016-09-27 22:25:04.250 271 12681.12 90.08 54491.15 88888.00 2016-09-27 22:25:04.375 271 12681.12 90.10 54491.15 88888.00 2016-09-27 22:25:04.500 271 12681.12 90.12 54491.18 88888.00 2016-09-27 22:25:04.625 271 12681.12 90.08 54491.15 88888.00 2016-09-27 22:25:04.750 271 12681.10 90.08 54491.15 88888.00 2016-09-27 22:25:04.875 271 12681.08 90.08 54491.12 88888.00 2016-09-27 22:25:05.000 271 12681.08 90.05 54491.12 88888.00 2016-09-27 22:25:05.125 271 12681.10 90.08 54491.15 88888.00 2016-09-27 22:25:05.250 271 12681.05 90.05 54491.18 88888.00 2016-09-27 22:25:05.375 271 12681.08 90.05 54491.18 88888.00 2016-09-27 22:25:05.500 271 12681.08 90.05 54491.18 88888.00 2016-09-27 22:25:05.625 271 12681.10 90.08 54491.18 88888.00 2016-09-27 22:25:05.750 271 12681.08 90.05 54491.15 88888.00 2016-09-27 22:25:05.875 271 12681.10 90.03 54491.18 88888.00 2016-09-27 22:25:06.000 271 12681.12 90.05 54491.15 88888.00 2016-09-27 22:25:06.125 271 12681.15 90.03 54491.15 88888.00 2016-09-27 22:25:06.250 271 12681.15 90.03 54491.15 88888.00 2016-09-27 22:25:06.375 271 12681.27 90.03 54491.15 88888.00 2016-09-27 22:25:06.500 271 12681.25 90.03 54491.12 88888.00 2016-09-27 22:25:06.625 271 12681.12 89.97 54491.10 88888.00 2016-09-27 22:25:06.750 271 12681.10 90.00 54491.07 88888.00 2016-09-27 22:25:06.875 271 12681.15 90.03 54491.10 88888.00 2016-09-27 22:25:07.000 271 12681.23 90.00 54491.07 88888.00 2016-09-27 22:25:07.125 271 12681.25 89.97 54491.07 88888.00 2016-09-27 22:25:07.250 271 12681.17 89.95 54491.05 88888.00 2016-09-27 22:25:07.375 271 12681.27 90.00 54491.05 88888.00 2016-09-27 22:25:07.500 271 12681.27 90.00 54491.05 88888.00 2016-09-27 22:25:07.625 271 12681.27 90.00 54491.05 88888.00 2016-09-27 22:25:07.750 271 12681.30 90.00 54491.03 88888.00 2016-09-27 22:25:07.875 271 12681.33 89.95 54491.03 88888.00 2016-09-27 22:25:08.000 271 12681.38 89.95 54491.03 88888.00 2016-09-27 22:25:08.125 271 12681.38 89.97 54491.00 88888.00 2016-09-27 22:25:08.250 271 12681.35 89.95 54490.97 88888.00 2016-09-27 22:25:08.375 271 12681.33 89.97 54490.97 88888.00 2016-09-27 22:25:08.500 271 12681.38 89.97 54490.97 88888.00 2016-09-27 22:25:08.625 271 12681.45 89.95 54491.00 88888.00 2016-09-27 22:25:08.750 271 12681.42 89.95 54491.00 88888.00 2016-09-27 22:25:08.875 271 12681.42 89.95 54490.97 88888.00 2016-09-27 22:25:09.000 271 12681.45 89.92 54490.95 88888.00 2016-09-27 22:25:09.125 271 12681.48 89.95 54490.95 88888.00 2016-09-27 22:25:09.250 271 12681.45 89.95 54490.97 88888.00 2016-09-27 22:25:09.375 271 12681.40 89.95 54490.97 88888.00 2016-09-27 22:25:09.500 271 12681.48 89.95 54490.97 88888.00 2016-09-27 22:25:09.625 271 12681.55 89.97 54490.93 88888.00 2016-09-27 22:25:09.750 271 12681.58 89.95 54490.95 88888.00 2016-09-27 22:25:09.875 271 12681.55 89.97 54490.95 88888.00 2016-09-27 22:25:10.000 271 12681.52 89.95 54490.95 88888.00 2016-09-27 22:25:10.125 271 12681.50 89.97 54490.95 88888.00 2016-09-27 22:25:10.250 271 12681.52 89.95 54490.95 88888.00 2016-09-27 22:25:10.375 271 12681.55 89.95 54490.95 88888.00 2016-09-27 22:25:10.500 271 12681.58 89.97 54490.95 88888.00 2016-09-27 22:25:10.625 271 12681.55 89.95 54490.95 88888.00 2016-09-27 22:25:10.750 271 12681.58 89.95 54490.95 88888.00 2016-09-27 22:25:10.875 271 12681.58 89.92 54490.93 88888.00 2016-09-27 22:25:11.000 271 12681.58 89.92 54490.93 88888.00 2016-09-27 22:25:11.125 271 12681.60 89.95 54490.90 88888.00 2016-09-27 22:25:11.250 271 12681.58 89.97 54490.93 88888.00 2016-09-27 22:25:11.375 271 12681.62 89.97 54490.93 88888.00 2016-09-27 22:25:11.500 271 12681.60 89.95 54490.93 88888.00 2016-09-27 22:25:11.625 271 12681.60 89.92 54490.90 88888.00 2016-09-27 22:25:11.750 271 12681.58 89.92 54490.90 88888.00 2016-09-27 22:25:11.875 271 12681.60 89.90 54490.95 88888.00 2016-09-27 22:25:12.000 271 12681.60 89.90 54490.90 88888.00 2016-09-27 22:25:12.125 271 12681.60 89.95 54490.93 88888.00 2016-09-27 22:25:12.250 271 12681.58 89.95 54490.93 88888.00 2016-09-27 22:25:12.375 271 12681.58 89.95 54490.93 88888.00 2016-09-27 22:25:12.500 271 12681.55 89.95 54490.93 88888.00 2016-09-27 22:25:12.625 271 12681.58 89.92 54490.90 88888.00 2016-09-27 22:25:12.750 271 12681.58 89.90 54490.93 88888.00 2016-09-27 22:25:12.875 271 12681.52 89.95 54490.93 88888.00 2016-09-27 22:25:13.000 271 12681.55 89.92 54490.90 88888.00 2016-09-27 22:25:13.125 271 12681.55 89.92 54490.90 88888.00 2016-09-27 22:25:13.250 271 12681.58 89.92 54490.88 88888.00 2016-09-27 22:25:13.375 271 12681.58 89.95 54490.88 88888.00 2016-09-27 22:25:13.500 271 12681.55 89.95 54490.90 88888.00 2016-09-27 22:25:13.625 271 12681.52 89.95 54490.90 88888.00 2016-09-27 22:25:13.750 271 12681.55 89.95 54490.90 88888.00 2016-09-27 22:25:13.875 271 12681.58 89.92 54490.90 88888.00 2016-09-27 22:25:14.000 271 12681.55 89.92 54490.90 88888.00 2016-09-27 22:25:14.125 271 12681.50 89.92 54490.88 88888.00 2016-09-27 22:25:14.250 271 12681.50 89.90 54490.90 88888.00 2016-09-27 22:25:14.375 271 12681.52 89.90 54490.88 88888.00 2016-09-27 22:25:14.500 271 12681.55 89.90 54490.85 88888.00 2016-09-27 22:25:14.625 271 12681.60 89.92 54490.82 88888.00 2016-09-27 22:25:14.750 271 12681.58 89.90 54490.88 88888.00 2016-09-27 22:25:14.875 271 12681.52 89.92 54490.88 88888.00 2016-09-27 22:25:15.000 271 12681.48 89.92 54490.88 88888.00 2016-09-27 22:25:15.125 271 12681.50 89.92 54490.88 88888.00 2016-09-27 22:25:15.250 271 12681.45 89.90 54490.82 88888.00 2016-09-27 22:25:15.375 271 12681.35 89.95 54490.88 88888.00 2016-09-27 22:25:15.500 271 12681.33 89.95 54490.82 88888.00 2016-09-27 22:25:15.625 271 12681.38 89.95 54490.82 88888.00 2016-09-27 22:25:15.750 271 12681.38 89.97 54490.82 88888.00 2016-09-27 22:25:15.875 271 12681.40 89.97 54490.78 88888.00 2016-09-27 22:25:16.000 271 12681.38 90.00 54490.78 88888.00 2016-09-27 22:25:16.125 271 12681.40 90.03 54490.80 88888.00 2016-09-27 22:25:16.250 271 12681.33 90.00 54490.82 88888.00 2016-09-27 22:25:16.375 271 12681.27 90.05 54490.80 88888.00 2016-09-27 22:25:16.500 271 12681.23 90.05 54490.78 88888.00 2016-09-27 22:25:16.625 271 12681.25 90.08 54490.75 88888.00 2016-09-27 22:25:16.750 271 12681.25 90.05 54490.75 88888.00 2016-09-27 22:25:16.875 271 12681.25 90.10 54490.70 88888.00 2016-09-27 22:25:17.000 271 12681.25 90.10 54490.70 88888.00 2016-09-27 22:25:17.125 271 12681.25 90.12 54490.70 88888.00 2016-09-27 22:25:17.250 271 12681.25 90.12 54490.70 88888.00 2016-09-27 22:25:17.375 271 12681.25 90.12 54490.72 88888.00 2016-09-27 22:25:17.500 271 12681.23 90.17 54490.72 88888.00 2016-09-27 22:25:17.625 271 12681.25 90.20 54490.72 88888.00 2016-09-27 22:25:17.750 271 12681.25 90.20 54490.70 88888.00 2016-09-27 22:25:17.875 271 12681.25 90.22 54490.72 88888.00 2016-09-27 22:25:18.000 271 12681.23 90.28 54490.72 88888.00 2016-09-27 22:25:18.125 271 12681.23 90.28 54490.72 88888.00 2016-09-27 22:25:18.250 271 12681.20 90.22 54490.72 88888.00 2016-09-27 22:25:18.375 271 12681.23 90.28 54490.75 88888.00 2016-09-27 22:25:18.500 271 12681.17 90.30 54490.72 88888.00 2016-09-27 22:25:18.625 271 12681.12 90.33 54490.70 88888.00 2016-09-27 22:25:18.750 271 12681.10 90.35 54490.70 88888.00 2016-09-27 22:25:18.875 271 12681.10 90.38 54490.70 88888.00 2016-09-27 22:25:19.000 271 12681.08 90.38 54490.70 88888.00 2016-09-27 22:25:19.125 271 12681.12 90.38 54490.70 88888.00 2016-09-27 22:25:19.250 271 12681.02 90.35 54490.70 88888.00 2016-09-27 22:25:19.375 271 12681.00 90.40 54490.72 88888.00 2016-09-27 22:25:19.500 271 12681.05 90.42 54490.72 88888.00 2016-09-27 22:25:19.625 271 12681.05 90.45 54490.72 88888.00 2016-09-27 22:25:19.750 271 12681.05 90.42 54490.70 88888.00 2016-09-27 22:25:19.875 271 12681.00 90.47 54490.70 88888.00 2016-09-27 22:25:20.000 271 12680.95 90.50 54490.68 88888.00 2016-09-27 22:25:20.125 271 12680.92 90.50 54490.72 88888.00 2016-09-27 22:25:20.250 271 12680.85 90.47 54490.70 88888.00 2016-09-27 22:25:20.375 271 12680.88 90.50 54490.70 88888.00 2016-09-27 22:25:20.500 271 12680.88 90.55 54490.70 88888.00 2016-09-27 22:25:20.625 271 12680.90 90.53 54490.72 88888.00 2016-09-27 22:25:20.750 271 12680.95 90.55 54490.72 88888.00 2016-09-27 22:25:20.875 271 12680.95 90.60 54490.75 88888.00 2016-09-27 22:25:21.000 271 12680.92 90.58 54490.72 88888.00 2016-09-27 22:25:21.125 271 12680.85 90.58 54490.72 88888.00 2016-09-27 22:25:21.250 271 12680.83 90.58 54490.72 88888.00 2016-09-27 22:25:21.375 271 12680.83 90.60 54490.70 88888.00 2016-09-27 22:25:21.500 271 12680.77 90.58 54490.72 88888.00 2016-09-27 22:25:21.625 271 12680.80 90.58 54490.72 88888.00 2016-09-27 22:25:21.750 271 12680.83 90.55 54490.72 88888.00 2016-09-27 22:25:21.875 271 12680.83 90.58 54490.72 88888.00 2016-09-27 22:25:22.000 271 12680.83 90.58 54490.75 88888.00 2016-09-27 22:25:22.125 271 12680.80 90.62 54490.75 88888.00 2016-09-27 22:25:22.250 271 12680.75 90.58 54490.78 88888.00 2016-09-27 22:25:22.375 271 12680.73 90.58 54490.78 88888.00 2016-09-27 22:25:22.500 271 12680.70 90.58 54490.75 88888.00 2016-09-27 22:25:22.625 271 12680.67 90.58 54490.78 88888.00 2016-09-27 22:25:22.750 271 12680.62 90.58 54490.75 88888.00 2016-09-27 22:25:22.875 271 12680.65 90.55 54490.80 88888.00 2016-09-27 22:25:23.000 271 12680.73 90.55 54490.78 88888.00 2016-09-27 22:25:23.125 271 12680.73 90.55 54490.80 88888.00 2016-09-27 22:25:23.250 271 12680.62 90.50 54490.80 88888.00 2016-09-27 22:25:23.375 271 12680.65 90.47 54490.80 88888.00 2016-09-27 22:25:23.500 271 12680.65 90.47 54490.80 88888.00 2016-09-27 22:25:23.625 271 12680.65 90.47 54490.78 88888.00 2016-09-27 22:25:23.750 271 12680.67 90.47 54490.80 88888.00 2016-09-27 22:25:23.875 271 12680.62 90.47 54490.85 88888.00 2016-09-27 22:25:24.000 271 12680.60 90.47 54490.82 88888.00 2016-09-27 22:25:24.125 271 12680.62 90.42 54490.82 88888.00 2016-09-27 22:25:24.250 271 12680.58 90.35 54490.82 88888.00 2016-09-27 22:25:24.375 271 12680.52 90.38 54490.82 88888.00 2016-09-27 22:25:24.500 271 12680.48 90.35 54490.85 88888.00 2016-09-27 22:25:24.625 271 12680.42 90.30 54490.82 88888.00 2016-09-27 22:25:24.750 271 12680.42 90.25 54490.85 88888.00 2016-09-27 22:25:24.875 271 12680.40 90.25 54490.85 88888.00 2016-09-27 22:25:25.000 271 12680.38 90.22 54490.82 88888.00 2016-09-27 22:25:25.125 271 12680.38 90.20 54490.85 88888.00 2016-09-27 22:25:25.250 271 12680.33 90.17 54490.88 88888.00 2016-09-27 22:25:25.375 271 12680.33 90.15 54490.85 88888.00 2016-09-27 22:25:25.500 271 12680.33 90.12 54490.88 88888.00 2016-09-27 22:25:25.625 271 12680.35 90.08 54490.88 88888.00 2016-09-27 22:25:25.750 271 12680.33 90.05 54490.88 88888.00 2016-09-27 22:25:25.875 271 12680.30 90.03 54490.90 88888.00 2016-09-27 22:25:26.000 271 12680.27 90.00 54490.88 88888.00 2016-09-27 22:25:26.125 271 12680.25 89.97 54490.90 88888.00 2016-09-27 22:25:26.250 271 12680.20 89.92 54490.88 88888.00 2016-09-27 22:25:26.375 271 12680.17 89.90 54490.88 88888.00 2016-09-27 22:25:26.500 271 12680.17 89.85 54490.88 88888.00 2016-09-27 22:25:26.625 271 12680.12 89.85 54490.88 88888.00 2016-09-27 22:25:26.750 271 12680.08 89.85 54490.90 88888.00 2016-09-27 22:25:26.875 271 12680.05 89.85 54490.88 88888.00 2016-09-27 22:25:27.000 271 12680.05 89.78 54490.88 88888.00 2016-09-27 22:25:27.125 271 12680.00 89.75 54490.90 88888.00 2016-09-27 22:25:27.250 271 12679.92 89.72 54490.90 88888.00 2016-09-27 22:25:27.375 271 12680.00 89.70 54490.90 88888.00 2016-09-27 22:25:27.500 271 12679.98 89.67 54490.90 88888.00 2016-09-27 22:25:27.625 271 12679.95 89.62 54490.88 88888.00 2016-09-27 22:25:27.750 271 12679.92 89.60 54490.90 88888.00 2016-09-27 22:25:27.875 271 12679.88 89.60 54490.90 88888.00 2016-09-27 22:25:28.000 271 12679.83 89.58 54490.90 88888.00 2016-09-27 22:25:28.125 271 12679.80 89.55 54490.93 88888.00 2016-09-27 22:25:28.250 271 12679.77 89.53 54490.90 88888.00 2016-09-27 22:25:28.375 271 12679.80 89.53 54490.90 88888.00 2016-09-27 22:25:28.500 271 12679.77 89.53 54490.90 88888.00 2016-09-27 22:25:28.625 271 12679.77 89.50 54490.93 88888.00 2016-09-27 22:25:28.750 271 12679.75 89.47 54490.95 88888.00 2016-09-27 22:25:28.875 271 12679.77 89.45 54490.93 88888.00 2016-09-27 22:25:29.000 271 12679.70 89.45 54490.93 88888.00 2016-09-27 22:25:29.125 271 12679.65 89.42 54490.93 88888.00 2016-09-27 22:25:29.250 271 12679.65 89.40 54490.95 88888.00 2016-09-27 22:25:29.375 271 12679.65 89.42 54490.93 88888.00 2016-09-27 22:25:29.500 271 12679.60 89.42 54490.95 88888.00 2016-09-27 22:25:29.625 271 12679.62 89.40 54490.93 88888.00 2016-09-27 22:25:29.750 271 12679.60 89.40 54490.93 88888.00 2016-09-27 22:25:29.875 271 12679.52 89.40 54490.95 88888.00 2016-09-27 22:25:30.000 271 12679.55 89.40 54490.90 88888.00 2016-09-27 22:25:30.125 271 12679.52 89.42 54490.90 88888.00 2016-09-27 22:25:30.250 271 12679.45 89.40 54490.90 88888.00 2016-09-27 22:25:30.375 271 12679.40 89.40 54490.90 88888.00 2016-09-27 22:25:30.500 271 12679.40 89.40 54490.88 88888.00 2016-09-27 22:25:30.625 271 12679.42 89.40 54490.90 88888.00 2016-09-27 22:25:30.750 271 12679.40 89.42 54490.90 88888.00 2016-09-27 22:25:30.875 271 12679.33 89.42 54490.90 88888.00 2016-09-27 22:25:31.000 271 12679.33 89.42 54490.85 88888.00 2016-09-27 22:25:31.125 271 12679.25 89.45 54490.88 88888.00 2016-09-27 22:25:31.250 271 12679.23 89.47 54490.88 88888.00 2016-09-27 22:25:31.375 271 12679.25 89.50 54490.88 88888.00 2016-09-27 22:25:31.500 271 12679.27 89.53 54490.88 88888.00 2016-09-27 22:25:31.625 271 12679.27 89.55 54490.88 88888.00 2016-09-27 22:25:31.750 271 12679.27 89.58 54490.88 88888.00 2016-09-27 22:25:31.875 271 12679.25 89.58 54490.85 88888.00 2016-09-27 22:25:32.000 271 12679.25 89.60 54490.85 88888.00 2016-09-27 22:25:32.125 271 12679.25 89.60 54490.85 88888.00 2016-09-27 22:25:32.250 271 12679.25 89.60 54490.85 88888.00 2016-09-27 22:25:32.375 271 12679.23 89.58 54490.80 88888.00 2016-09-27 22:25:32.500 271 12679.20 89.60 54490.80 88888.00 2016-09-27 22:25:32.625 271 12679.17 89.65 54490.80 88888.00 2016-09-27 22:25:32.750 271 12679.20 89.65 54490.82 88888.00 2016-09-27 22:25:32.875 271 12679.25 89.65 54490.80 88888.00 2016-09-27 22:25:33.000 271 12679.23 89.67 54490.80 88888.00 2016-09-27 22:25:33.125 271 12679.20 89.67 54490.80 88888.00 2016-09-27 22:25:33.250 271 12679.15 89.65 54490.78 88888.00 2016-09-27 22:25:33.375 271 12679.12 89.67 54490.75 88888.00 2016-09-27 22:25:33.500 271 12679.15 89.70 54490.75 88888.00 2016-09-27 22:25:33.625 271 12679.17 89.72 54490.75 88888.00 2016-09-27 22:25:33.750 271 12679.23 89.72 54490.75 88888.00 2016-09-27 22:25:33.875 271 12679.25 89.72 54490.72 88888.00 2016-09-27 22:25:34.000 271 12679.20 89.70 54490.72 88888.00 2016-09-27 22:25:34.125 271 12679.17 89.72 54490.72 88888.00 2016-09-27 22:25:34.250 271 12679.15 89.72 54490.72 88888.00 2016-09-27 22:25:34.375 271 12679.23 89.72 54490.72 88888.00 2016-09-27 22:25:34.500 271 12679.23 89.75 54490.72 88888.00 2016-09-27 22:25:34.625 271 12679.20 89.78 54490.70 88888.00 2016-09-27 22:25:34.750 271 12679.20 89.80 54490.68 88888.00 2016-09-27 22:25:34.875 271 12679.23 89.80 54490.65 88888.00 2016-09-27 22:25:35.000 271 12679.23 89.78 54490.65 88888.00 2016-09-27 22:25:35.125 271 12679.25 89.80 54490.68 88888.00 2016-09-27 22:25:35.250 271 12679.30 89.80 54490.68 88888.00 2016-09-27 22:25:35.375 271 12679.35 89.78 54490.65 88888.00 2016-09-27 22:25:35.500 271 12679.30 89.78 54490.65 88888.00 2016-09-27 22:25:35.625 271 12679.27 89.80 54490.62 88888.00 2016-09-27 22:25:35.750 271 12679.27 89.80 54490.60 88888.00 2016-09-27 22:25:35.875 271 12679.30 89.83 54490.62 88888.00 2016-09-27 22:25:36.000 271 12679.30 89.85 54490.60 88888.00 2016-09-27 22:25:36.125 271 12679.30 89.85 54490.60 88888.00 2016-09-27 22:25:36.250 271 12679.27 89.85 54490.62 88888.00 2016-09-27 22:25:36.375 271 12679.33 89.88 54490.62 88888.00 2016-09-27 22:25:36.500 271 12679.30 89.83 54490.60 88888.00 2016-09-27 22:25:36.625 271 12679.30 89.83 54490.57 88888.00 2016-09-27 22:25:36.750 271 12679.33 89.83 54490.57 88888.00 2016-09-27 22:25:36.875 271 12679.30 89.85 54490.57 88888.00 2016-09-27 22:25:37.000 271 12679.30 89.85 54490.60 88888.00 2016-09-27 22:25:37.125 271 12679.38 89.90 54490.60 88888.00 2016-09-27 22:25:37.250 271 12679.30 89.85 54490.60 88888.00 2016-09-27 22:25:37.375 271 12679.33 89.83 54490.57 88888.00 2016-09-27 22:25:37.500 271 12679.27 89.83 54490.57 88888.00 2016-09-27 22:25:37.625 271 12679.20 89.83 54490.57 88888.00 2016-09-27 22:25:37.750 271 12679.20 89.83 54490.57 88888.00 2016-09-27 22:25:37.875 271 12679.20 89.80 54490.60 88888.00 2016-09-27 22:25:38.000 271 12679.25 89.80 54490.57 88888.00 2016-09-27 22:25:38.125 271 12679.30 89.78 54490.55 88888.00 2016-09-27 22:25:38.250 271 12679.25 89.78 54490.55 88888.00 2016-09-27 22:25:38.375 271 12679.23 89.78 54490.55 88888.00 2016-09-27 22:25:38.500 271 12679.27 89.80 54490.55 88888.00 2016-09-27 22:25:38.625 271 12679.27 89.75 54490.57 88888.00 2016-09-27 22:25:38.750 271 12679.25 89.72 54490.55 88888.00 2016-09-27 22:25:38.875 271 12679.17 89.70 54490.57 88888.00 2016-09-27 22:25:39.000 271 12679.17 89.72 54490.57 88888.00 2016-09-27 22:25:39.125 271 12679.20 89.72 54490.60 88888.00 2016-09-27 22:25:39.250 271 12679.20 89.72 54490.57 88888.00 2016-09-27 22:25:39.375 271 12679.17 89.70 54490.55 88888.00 2016-09-27 22:25:39.500 271 12679.12 89.70 54490.57 88888.00 2016-09-27 22:25:39.625 271 12679.10 89.70 54490.57 88888.00 2016-09-27 22:25:39.750 271 12679.10 89.67 54490.60 88888.00 2016-09-27 22:25:39.875 271 12679.12 89.67 54490.57 88888.00 2016-09-27 22:25:40.000 271 12679.10 89.62 54490.57 88888.00 2016-09-27 22:25:40.125 271 12679.12 89.62 54490.57 88888.00 2016-09-27 22:25:40.250 271 12679.02 89.62 54490.57 88888.00 2016-09-27 22:25:40.375 271 12679.05 89.60 54490.55 88888.00 2016-09-27 22:25:40.500 271 12679.08 89.60 54490.55 88888.00 2016-09-27 22:25:40.625 271 12679.12 89.65 54490.57 88888.00 2016-09-27 22:25:40.750 271 12679.10 89.62 54490.57 88888.00 2016-09-27 22:25:40.875 271 12679.05 89.60 54490.55 88888.00 2016-09-27 22:25:41.000 271 12679.02 89.60 54490.55 88888.00 2016-09-27 22:25:41.125 271 12679.02 89.60 54490.55 88888.00 2016-09-27 22:25:41.250 271 12679.00 89.58 54490.55 88888.00 2016-09-27 22:25:41.375 271 12678.98 89.58 54490.55 88888.00 2016-09-27 22:25:41.500 271 12678.95 89.58 54490.57 88888.00 2016-09-27 22:25:41.625 271 12678.98 89.58 54490.57 88888.00 2016-09-27 22:25:41.750 271 12678.95 89.55 54490.55 88888.00 2016-09-27 22:25:41.875 271 12678.92 89.55 54490.57 88888.00 2016-09-27 22:25:42.000 271 12678.90 89.55 54490.57 88888.00 2016-09-27 22:25:42.125 271 12678.88 89.53 54490.57 88888.00 2016-09-27 22:25:42.250 271 12678.83 89.53 54490.55 88888.00 2016-09-27 22:25:42.375 271 12678.85 89.58 54490.55 88888.00 2016-09-27 22:25:42.500 271 12678.83 89.55 54490.55 88888.00 2016-09-27 22:25:42.625 271 12678.85 89.50 54490.57 88888.00 2016-09-27 22:25:42.750 271 12678.88 89.47 54490.53 88888.00 2016-09-27 22:25:42.875 271 12678.85 89.47 54490.57 88888.00 2016-09-27 22:25:43.000 271 12678.77 89.47 54490.57 88888.00 2016-09-27 22:25:43.125 271 12678.75 89.47 54490.55 88888.00 2016-09-27 22:25:43.250 271 12678.70 89.42 54490.55 88888.00 2016-09-27 22:25:43.375 271 12678.70 89.45 54490.55 88888.00 2016-09-27 22:25:43.500 271 12678.67 89.47 54490.55 88888.00 2016-09-27 22:25:43.625 271 12678.67 89.45 54490.53 88888.00 2016-09-27 22:25:43.750 271 12678.67 89.45 54490.55 88888.00 2016-09-27 22:25:43.875 271 12678.67 89.45 54490.55 88888.00 2016-09-27 22:25:44.000 271 12678.65 89.45 54490.55 88888.00 2016-09-27 22:25:44.125 271 12678.65 89.45 54490.57 88888.00 2016-09-27 22:25:44.250 271 12678.62 89.45 54490.57 88888.00 2016-09-27 22:25:44.375 271 12678.62 89.45 54490.57 88888.00 2016-09-27 22:25:44.500 271 12678.55 89.45 54490.55 88888.00 2016-09-27 22:25:44.625 271 12678.48 89.40 54490.55 88888.00 2016-09-27 22:25:44.750 271 12678.50 89.40 54490.55 88888.00 2016-09-27 22:25:44.875 271 12678.55 89.45 54490.55 88888.00 2016-09-27 22:25:45.000 271 12678.55 89.42 54490.53 88888.00 2016-09-27 22:25:45.125 271 12678.55 89.40 54490.50 88888.00 2016-09-27 22:25:45.250 271 12678.52 89.38 54490.50 88888.00 2016-09-27 22:25:45.375 271 12678.52 89.40 54490.50 88888.00 2016-09-27 22:25:45.500 271 12678.50 89.40 54490.50 88888.00 2016-09-27 22:25:45.625 271 12678.52 89.40 54490.53 88888.00 2016-09-27 22:25:45.750 271 12678.60 89.38 54490.50 88888.00 2016-09-27 22:25:45.875 271 12678.58 89.38 54490.47 88888.00 2016-09-27 22:25:46.000 271 12678.58 89.38 54490.50 88888.00 2016-09-27 22:25:46.125 271 12678.55 89.35 54490.47 88888.00 2016-09-27 22:25:46.250 271 12678.48 89.33 54490.50 88888.00 2016-09-27 22:25:46.375 271 12678.52 89.33 54490.47 88888.00 2016-09-27 22:25:46.500 271 12678.55 89.35 54490.47 88888.00 2016-09-27 22:25:46.625 271 12678.52 89.35 54490.47 88888.00 2016-09-27 22:25:46.750 271 12678.48 89.35 54490.47 88888.00 2016-09-27 22:25:46.875 271 12678.45 89.33 54490.47 88888.00 2016-09-27 22:25:47.000 271 12678.48 89.30 54490.45 88888.00 2016-09-27 22:25:47.125 271 12678.52 89.30 54490.47 88888.00 2016-09-27 22:25:47.250 271 12678.52 89.25 54490.47 88888.00 2016-09-27 22:25:47.375 271 12678.48 89.28 54490.45 88888.00 2016-09-27 22:25:47.500 271 12678.45 89.28 54490.45 88888.00 2016-09-27 22:25:47.625 271 12678.45 89.25 54490.45 88888.00 2016-09-27 22:25:47.750 271 12678.42 89.22 54490.43 88888.00 2016-09-27 22:25:47.875 271 12678.42 89.20 54490.45 88888.00 2016-09-27 22:25:48.000 271 12678.45 89.20 54490.40 88888.00 2016-09-27 22:25:48.125 271 12678.45 89.22 54490.43 88888.00 2016-09-27 22:25:48.250 271 12678.42 89.17 54490.43 88888.00 2016-09-27 22:25:48.375 271 12678.45 89.17 54490.43 88888.00 2016-09-27 22:25:48.500 271 12678.42 89.15 54490.43 88888.00 2016-09-27 22:25:48.625 271 12678.40 89.17 54490.40 88888.00 2016-09-27 22:25:48.750 271 12678.45 89.15 54490.43 88888.00 2016-09-27 22:25:48.875 271 12678.45 89.12 54490.43 88888.00 2016-09-27 22:25:49.000 271 12678.45 89.10 54490.43 88888.00 2016-09-27 22:25:49.125 271 12678.42 89.08 54490.43 88888.00 2016-09-27 22:25:49.250 271 12678.38 89.05 54490.40 88888.00 2016-09-27 22:25:49.375 271 12678.33 89.03 54490.40 88888.00 2016-09-27 22:25:49.500 271 12678.27 89.05 54490.40 88888.00 2016-09-27 22:25:49.625 271 12678.27 89.05 54490.40 88888.00 2016-09-27 22:25:49.750 271 12678.30 89.05 54490.43 88888.00 2016-09-27 22:25:49.875 271 12678.35 89.00 54490.43 88888.00 2016-09-27 22:25:50.000 271 12678.35 88.92 54490.40 88888.00 2016-09-27 22:25:50.125 271 12678.35 88.90 54490.40 88888.00 2016-09-27 22:25:50.250 271 12678.30 88.95 54490.43 88888.00 2016-09-27 22:25:50.375 271 12678.27 88.92 54490.40 88888.00 2016-09-27 22:25:50.500 271 12678.17 88.92 54490.43 88888.00 2016-09-27 22:25:50.625 271 12678.17 88.92 54490.43 88888.00 2016-09-27 22:25:50.750 271 12678.17 88.92 54490.40 88888.00 2016-09-27 22:25:50.875 271 12678.20 88.88 54490.38 88888.00 2016-09-27 22:25:51.000 271 12678.23 88.85 54490.40 88888.00 2016-09-27 22:25:51.125 271 12678.10 88.85 54490.43 88888.00 2016-09-27 22:25:51.250 271 12678.05 88.83 54490.43 88888.00 2016-09-27 22:25:51.375 271 12678.08 88.83 54490.43 88888.00 2016-09-27 22:25:51.500 271 12678.08 88.83 54490.43 88888.00 2016-09-27 22:25:51.625 271 12678.02 88.83 54490.40 88888.00 2016-09-27 22:25:51.750 271 12678.05 88.83 54490.40 88888.00 2016-09-27 22:25:51.875 271 12678.02 88.80 54490.40 88888.00 2016-09-27 22:25:52.000 271 12678.02 88.80 54490.40 88888.00 2016-09-27 22:25:52.125 271 12678.05 88.80 54490.43 88888.00 2016-09-27 22:25:52.250 271 12678.00 88.78 54490.45 88888.00 2016-09-27 22:25:52.375 271 12678.02 88.80 54490.45 88888.00 2016-09-27 22:25:52.500 271 12678.00 88.83 54490.47 88888.00 2016-09-27 22:25:52.625 271 12677.95 88.85 54490.43 88888.00 2016-09-27 22:25:52.750 271 12677.90 88.85 54490.43 88888.00 2016-09-27 22:25:52.875 271 12677.80 88.80 54490.40 88888.00 2016-09-27 22:25:53.000 271 12677.85 88.80 54490.40 88888.00 2016-09-27 22:25:53.125 271 12677.90 88.78 54490.43 88888.00 2016-09-27 22:25:53.250 271 12677.83 88.75 54490.43 88888.00 2016-09-27 22:25:53.375 271 12677.80 88.75 54490.43 88888.00 2016-09-27 22:25:53.500 271 12677.77 88.75 54490.43 88888.00 2016-09-27 22:25:53.625 271 12677.70 88.78 54490.45 88888.00 2016-09-27 22:25:53.750 271 12677.67 88.80 54490.43 88888.00 2016-09-27 22:25:53.875 271 12677.70 88.78 54490.43 88888.00 2016-09-27 22:25:54.000 271 12677.73 88.75 54490.45 88888.00 2016-09-27 22:25:54.125 271 12677.73 88.75 54490.43 88888.00 2016-09-27 22:25:54.250 271 12677.67 88.72 54490.45 88888.00 2016-09-27 22:25:54.375 271 12677.70 88.72 54490.45 88888.00 2016-09-27 22:25:54.500 271 12677.70 88.72 54490.45 88888.00 2016-09-27 22:25:54.625 271 12677.62 88.70 54490.47 88888.00 2016-09-27 22:25:54.750 271 12677.65 88.70 54490.47 88888.00 2016-09-27 22:25:54.875 271 12677.62 88.67 54490.47 88888.00 2016-09-27 22:25:55.000 271 12677.62 88.65 54490.47 88888.00 2016-09-27 22:25:55.125 271 12677.67 88.65 54490.47 88888.00 2016-09-27 22:25:55.250 271 12677.60 88.60 54490.50 88888.00 2016-09-27 22:25:55.375 271 12677.58 88.62 54490.50 88888.00 2016-09-27 22:25:55.500 271 12677.55 88.62 54490.47 88888.00 2016-09-27 22:25:55.625 271 12677.55 88.65 54490.47 88888.00 2016-09-27 22:25:55.750 271 12677.58 88.65 54490.47 88888.00 2016-09-27 22:25:55.875 271 12677.60 88.60 54490.50 88888.00 2016-09-27 22:25:56.000 271 12677.60 88.60 54490.50 88888.00 2016-09-27 22:25:56.125 271 12677.58 88.58 54490.50 88888.00 2016-09-27 22:25:56.250 271 12677.50 88.55 54490.53 88888.00 2016-09-27 22:25:56.375 271 12677.48 88.53 54490.50 88888.00 2016-09-27 22:25:56.500 271 12677.48 88.50 54490.50 88888.00 2016-09-27 22:25:56.625 271 12677.42 88.50 54490.47 88888.00 2016-09-27 22:25:56.750 271 12677.40 88.50 54490.47 88888.00 2016-09-27 22:25:56.875 271 12677.42 88.53 54490.47 88888.00 2016-09-27 22:25:57.000 271 12677.45 88.50 54490.47 88888.00 2016-09-27 22:25:57.125 271 12677.38 88.47 54490.45 88888.00 2016-09-27 22:25:57.250 271 12677.33 88.47 54490.47 88888.00 2016-09-27 22:25:57.375 271 12677.40 88.50 54490.47 88888.00 2016-09-27 22:25:57.500 271 12677.40 88.45 54490.50 88888.00 2016-09-27 22:25:57.625 271 12677.38 88.42 54490.47 88888.00 2016-09-27 22:25:57.750 271 12677.38 88.40 54490.45 88888.00 2016-09-27 22:25:57.875 271 12677.35 88.40 54490.47 88888.00 2016-09-27 22:25:58.000 271 12677.33 88.42 54490.47 88888.00 2016-09-27 22:25:58.125 271 12677.33 88.42 54490.47 88888.00 2016-09-27 22:25:58.250 271 12677.30 88.42 54490.50 88888.00 2016-09-27 22:25:58.375 271 12677.30 88.42 54490.47 88888.00 2016-09-27 22:25:58.500 271 12677.27 88.42 54490.50 88888.00 2016-09-27 22:25:58.625 271 12677.30 88.40 54490.47 88888.00 2016-09-27 22:25:58.750 271 12677.30 88.40 54490.47 88888.00 2016-09-27 22:25:58.875 271 12677.30 88.40 54490.45 88888.00 2016-09-27 22:25:59.000 271 12677.27 88.42 54490.47 88888.00 2016-09-27 22:25:59.125 271 12677.23 88.42 54490.45 88888.00 2016-09-27 22:25:59.250 271 12677.15 88.40 54490.45 88888.00 2016-09-27 22:25:59.375 271 12677.10 88.40 54490.47 88888.00 2016-09-27 22:25:59.500 271 12677.12 88.40 54490.47 88888.00 2016-09-27 22:25:59.625 271 12677.15 88.45 54490.45 88888.00 2016-09-27 22:25:59.750 271 12677.10 88.42 54490.45 88888.00 2016-09-27 22:25:59.875 271 12677.10 88.40 54490.45 88888.00 2016-09-27 22:26:00.000 271 12677.12 88.40 54490.45 88888.00 2016-09-27 22:26:00.125 271 12677.10 88.40 54490.45 88888.00 2016-09-27 22:26:00.250 271 12677.08 88.45 54490.45 88888.00 2016-09-27 22:26:00.375 271 12677.10 88.47 54490.45 88888.00 2016-09-27 22:26:00.500 271 12677.08 88.45 54490.43 88888.00 2016-09-27 22:26:00.625 271 12677.05 88.42 54490.45 88888.00 2016-09-27 22:26:00.750 271 12677.10 88.45 54490.45 88888.00 2016-09-27 22:26:00.875 271 12677.15 88.45 54490.43 88888.00 2016-09-27 22:26:01.000 271 12677.08 88.45 54490.43 88888.00 2016-09-27 22:26:01.125 271 12677.00 88.47 54490.43 88888.00 2016-09-27 22:26:01.250 271 12676.95 88.50 54490.45 88888.00 2016-09-27 22:26:01.375 271 12677.08 88.53 54490.43 88888.00 2016-09-27 22:26:01.500 271 12677.10 88.53 54490.43 88888.00 2016-09-27 22:26:01.625 271 12677.05 88.53 54490.40 88888.00 2016-09-27 22:26:01.750 271 12677.00 88.53 54490.40 88888.00 2016-09-27 22:26:01.875 271 12676.95 88.55 54490.40 88888.00 2016-09-27 22:26:02.000 271 12676.98 88.55 54490.40 88888.00 2016-09-27 22:26:02.125 271 12677.02 88.60 54490.40 88888.00 2016-09-27 22:26:02.250 271 12677.00 88.65 54490.43 88888.00 2016-09-27 22:26:02.375 271 12677.02 88.65 54490.43 88888.00 2016-09-27 22:26:02.500 271 12677.05 88.60 54490.43 88888.00 2016-09-27 22:26:02.625 271 12676.98 88.62 54490.40 88888.00 2016-09-27 22:26:02.750 271 12677.02 88.65 54490.40 88888.00 2016-09-27 22:26:02.875 271 12677.00 88.67 54490.40 88888.00 2016-09-27 22:26:03.000 271 12676.98 88.70 54490.40 88888.00 2016-09-27 22:26:03.125 271 12677.00 88.72 54490.40 88888.00 2016-09-27 22:26:03.250 271 12676.98 88.72 54490.40 88888.00 2016-09-27 22:26:03.375 271 12677.02 88.75 54490.43 88888.00 2016-09-27 22:26:03.500 271 12677.02 88.75 54490.43 88888.00 2016-09-27 22:26:03.625 271 12677.02 88.78 54490.40 88888.00 2016-09-27 22:26:03.750 271 12676.98 88.78 54490.38 88888.00 2016-09-27 22:26:03.875 271 12676.98 88.78 54490.38 88888.00 2016-09-27 22:26:04.000 271 12676.98 88.80 54490.38 88888.00 2016-09-27 22:26:04.125 271 12676.98 88.80 54490.38 88888.00 2016-09-27 22:26:04.250 271 12677.00 88.80 54490.38 88888.00 2016-09-27 22:26:04.375 271 12676.95 88.83 54490.38 88888.00 2016-09-27 22:26:04.500 271 12676.92 88.88 54490.38 88888.00 2016-09-27 22:26:04.625 271 12676.90 88.88 54490.38 88888.00 2016-09-27 22:26:04.750 271 12676.95 88.85 54490.35 88888.00 2016-09-27 22:26:04.875 271 12676.98 88.83 54490.38 88888.00 2016-09-27 22:26:05.000 271 12677.00 88.83 54490.35 88888.00 2016-09-27 22:26:05.125 271 12676.95 88.85 54490.35 88888.00 2016-09-27 22:26:05.250 271 12676.90 88.83 54490.32 88888.00 2016-09-27 22:26:05.375 271 12676.95 88.85 54490.32 88888.00 2016-09-27 22:26:05.500 271 12677.00 88.85 54490.35 88888.00 2016-09-27 22:26:05.625 271 12677.02 88.88 54490.35 88888.00 2016-09-27 22:26:05.750 271 12677.00 88.88 54490.32 88888.00 2016-09-27 22:26:05.875 271 12677.00 88.85 54490.32 88888.00 2016-09-27 22:26:06.000 271 12676.98 88.85 54490.30 88888.00 2016-09-27 22:26:06.125 271 12676.92 88.85 54490.32 88888.00 2016-09-27 22:26:06.250 271 12676.83 88.80 54490.35 88888.00 2016-09-27 22:26:06.375 271 12676.80 88.80 54490.32 88888.00 2016-09-27 22:26:06.500 271 12676.83 88.83 54490.38 88888.00 2016-09-27 22:26:06.625 271 12676.85 88.85 54490.35 88888.00 2016-09-27 22:26:06.750 271 12676.83 88.83 54490.32 88888.00 2016-09-27 22:26:06.875 271 12676.83 88.80 54490.32 88888.00 2016-09-27 22:26:07.000 271 12676.85 88.80 54490.32 88888.00 2016-09-27 22:26:07.125 271 12676.83 88.80 54490.32 88888.00 2016-09-27 22:26:07.250 271 12676.83 88.80 54490.30 88888.00 2016-09-27 22:26:07.375 271 12676.92 88.83 54490.30 88888.00 2016-09-27 22:26:07.500 271 12676.98 88.80 54490.32 88888.00 2016-09-27 22:26:07.625 271 12676.92 88.80 54490.30 88888.00 2016-09-27 22:26:07.750 271 12676.90 88.78 54490.30 88888.00 2016-09-27 22:26:07.875 271 12676.90 88.80 54490.28 88888.00 2016-09-27 22:26:08.000 271 12676.85 88.80 54490.28 88888.00 2016-09-27 22:26:08.125 271 12676.85 88.78 54490.28 88888.00 2016-09-27 22:26:08.250 271 12676.85 88.78 54490.30 88888.00 2016-09-27 22:26:08.375 271 12676.88 88.80 54490.25 88888.00 2016-09-27 22:26:08.500 271 12676.83 88.80 54490.28 88888.00 2016-09-27 22:26:08.625 271 12676.83 88.78 54490.32 88888.00 2016-09-27 22:26:08.750 271 12676.85 88.78 54490.32 88888.00 2016-09-27 22:26:08.875 271 12676.88 88.78 54490.30 88888.00 2016-09-27 22:26:09.000 271 12676.85 88.78 54490.28 88888.00 2016-09-27 22:26:09.125 271 12676.85 88.80 54490.30 88888.00 2016-09-27 22:26:09.250 271 12676.77 88.80 54490.32 88888.00 2016-09-27 22:26:09.375 271 12676.75 88.80 54490.30 88888.00 2016-09-27 22:26:09.500 271 12676.70 88.80 54490.28 88888.00 2016-09-27 22:26:09.625 271 12676.73 88.78 54490.30 88888.00 2016-09-27 22:26:09.750 271 12676.75 88.80 54490.32 88888.00 2016-09-27 22:26:09.875 271 12676.75 88.78 54490.30 88888.00 2016-09-27 22:26:10.000 271 12676.73 88.80 54490.30 88888.00 2016-09-27 22:26:10.125 271 12676.73 88.83 54490.30 88888.00 2016-09-27 22:26:10.250 271 12676.73 88.80 54490.30 88888.00 2016-09-27 22:26:10.375 271 12676.77 88.80 54490.32 88888.00 2016-09-27 22:26:10.500 271 12676.77 88.78 54490.32 88888.00 2016-09-27 22:26:10.625 271 12676.70 88.83 54490.30 88888.00 2016-09-27 22:26:10.750 271 12676.70 88.83 54490.28 88888.00 2016-09-27 22:26:10.875 271 12676.73 88.83 54490.28 88888.00 2016-09-27 22:26:11.000 271 12676.77 88.83 54490.28 88888.00 2016-09-27 22:26:11.125 271 12676.80 88.85 54490.25 88888.00 2016-09-27 22:26:11.250 271 12676.77 88.83 54490.28 88888.00 2016-09-27 22:26:11.375 271 12676.85 88.85 54490.25 88888.00 2016-09-27 22:26:11.500 271 12676.85 88.88 54490.25 88888.00 2016-09-27 22:26:11.625 271 12676.83 88.88 54490.28 88888.00 2016-09-27 22:26:11.750 271 12676.80 88.88 54490.25 88888.00 2016-09-27 22:26:11.875 271 12676.80 88.85 54490.25 88888.00 2016-09-27 22:26:12.000 271 12676.80 88.85 54490.25 88888.00 2016-09-27 22:26:12.125 271 12676.83 88.88 54490.25 88888.00 2016-09-27 22:26:12.250 271 12676.80 88.88 54490.22 88888.00 2016-09-27 22:26:12.375 271 12676.83 88.88 54490.22 88888.00 2016-09-27 22:26:12.500 271 12676.80 88.90 54490.22 88888.00 2016-09-27 22:26:12.625 271 12676.83 88.88 54490.20 88888.00 2016-09-27 22:26:12.750 271 12676.80 88.90 54490.18 88888.00 2016-09-27 22:26:12.875 271 12676.80 88.92 54490.20 88888.00 2016-09-27 22:26:13.000 271 12676.80 88.92 54490.22 88888.00 2016-09-27 22:26:13.125 271 12676.75 88.95 54490.22 88888.00 2016-09-27 22:26:13.250 271 12676.80 88.92 54490.20 88888.00 2016-09-27 22:26:13.375 271 12676.88 88.95 54490.20 88888.00 2016-09-27 22:26:13.500 271 12676.92 88.97 54490.20 88888.00 2016-09-27 22:26:13.625 271 12676.88 89.00 54490.20 88888.00 2016-09-27 22:26:13.750 271 12676.77 88.95 54490.18 88888.00 2016-09-27 22:26:13.875 271 12676.75 88.92 54490.15 88888.00 2016-09-27 22:26:14.000 271 12676.80 88.95 54490.15 88888.00 2016-09-27 22:26:14.125 271 12676.88 88.97 54490.15 88888.00 2016-09-27 22:26:14.250 271 12676.85 88.97 54490.15 88888.00 2016-09-27 22:26:14.375 271 12676.88 88.97 54490.12 88888.00 2016-09-27 22:26:14.500 271 12676.90 89.00 54490.12 88888.00 2016-09-27 22:26:14.625 271 12676.95 89.00 54490.15 88888.00 2016-09-27 22:26:14.750 271 12677.02 89.03 54490.12 88888.00 2016-09-27 22:26:14.875 271 12676.98 89.05 54490.12 88888.00 2016-09-27 22:26:15.000 271 12676.95 89.00 54490.12 88888.00 2016-09-27 22:26:15.125 271 12676.95 88.97 54490.12 88888.00 2016-09-27 22:26:15.250 271 12676.98 88.97 54490.12 88888.00 2016-09-27 22:26:15.375 271 12677.00 89.00 54490.10 88888.00 2016-09-27 22:26:15.500 271 12677.05 89.00 54490.10 88888.00 2016-09-27 22:26:15.625 271 12677.08 89.00 54490.10 88888.00 2016-09-27 22:26:15.750 271 12677.10 89.00 54490.07 88888.00 2016-09-27 22:26:15.875 271 12677.08 88.97 54490.07 88888.00 2016-09-27 22:26:16.000 271 12677.12 88.95 54490.07 88888.00 2016-09-27 22:26:16.125 271 12677.17 88.95 54490.07 88888.00 2016-09-27 22:26:16.250 271 12677.17 88.95 54490.07 88888.00 2016-09-27 22:26:16.375 271 12677.20 88.95 54490.05 88888.00 2016-09-27 22:26:16.500 271 12677.20 88.92 54490.03 88888.00 2016-09-27 22:26:16.625 271 12677.27 88.95 54490.03 88888.00 2016-09-27 22:26:16.750 271 12677.33 88.95 54490.03 88888.00 2016-09-27 22:26:16.875 271 12677.30 88.90 54490.03 88888.00 2016-09-27 22:26:17.000 271 12677.33 88.90 54490.00 88888.00 2016-09-27 22:26:17.125 271 12677.33 88.90 54490.03 88888.00 2016-09-27 22:26:17.250 271 12677.30 88.83 54490.03 88888.00 2016-09-27 22:26:17.375 271 12677.35 88.83 54490.00 88888.00 2016-09-27 22:26:17.500 271 12677.33 88.83 54490.00 88888.00 2016-09-27 22:26:17.625 271 12677.27 88.80 54490.00 88888.00 2016-09-27 22:26:17.750 271 12677.27 88.80 54490.00 88888.00 2016-09-27 22:26:17.875 271 12677.27 88.80 54490.00 88888.00 2016-09-27 22:26:18.000 271 12677.25 88.80 54489.97 88888.00 2016-09-27 22:26:18.125 271 12677.23 88.78 54489.95 88888.00 2016-09-27 22:26:18.250 271 12677.23 88.75 54489.97 88888.00 2016-09-27 22:26:18.375 271 12677.30 88.75 54490.03 88888.00 2016-09-27 22:26:18.500 271 12677.30 88.72 54490.00 88888.00 2016-09-27 22:26:18.625 271 12677.30 88.72 54490.00 88888.00 2016-09-27 22:26:18.750 271 12677.35 88.70 54489.97 88888.00 2016-09-27 22:26:18.875 271 12677.42 88.67 54490.00 88888.00 2016-09-27 22:26:19.000 271 12677.38 88.67 54489.95 88888.00 2016-09-27 22:26:19.125 271 12677.35 88.65 54490.00 88888.00 2016-09-27 22:26:19.250 271 12677.35 88.62 54490.03 88888.00 2016-09-27 22:26:19.375 271 12677.40 88.60 54490.00 88888.00 2016-09-27 22:26:19.500 271 12677.38 88.58 54489.95 88888.00 2016-09-27 22:26:19.625 271 12677.33 88.55 54489.95 88888.00 2016-09-27 22:26:19.750 271 12677.33 88.55 54489.97 88888.00 2016-09-27 22:26:19.875 271 12677.27 88.53 54489.97 88888.00 2016-09-27 22:26:20.000 271 12677.27 88.53 54489.97 88888.00 2016-09-27 22:26:20.125 271 12677.27 88.47 54489.97 88888.00 2016-09-27 22:26:20.250 271 12677.30 88.47 54490.00 88888.00 2016-09-27 22:26:20.375 271 12677.35 88.47 54490.00 88888.00 2016-09-27 22:26:20.500 271 12677.35 88.47 54489.97 88888.00 2016-09-27 22:26:20.625 271 12677.33 88.42 54490.00 88888.00 2016-09-27 22:26:20.750 271 12677.38 88.42 54490.00 88888.00 2016-09-27 22:26:20.875 271 12677.42 88.40 54489.97 88888.00 2016-09-27 22:26:21.000 271 12677.40 88.38 54489.97 88888.00 2016-09-27 22:26:21.125 271 12677.35 88.35 54490.00 88888.00 2016-09-27 22:26:21.250 271 12677.27 88.33 54489.97 88888.00 2016-09-27 22:26:21.375 271 12677.30 88.33 54489.97 88888.00 2016-09-27 22:26:21.500 271 12677.38 88.30 54489.97 88888.00 2016-09-27 22:26:21.625 271 12677.40 88.30 54489.97 88888.00 2016-09-27 22:26:21.750 271 12677.42 88.28 54489.97 88888.00 2016-09-27 22:26:21.875 271 12677.42 88.25 54489.97 88888.00 2016-09-27 22:26:22.000 271 12677.40 88.22 54490.00 88888.00 2016-09-27 22:26:22.125 271 12677.38 88.22 54490.00 88888.00 2016-09-27 22:26:22.250 271 12677.35 88.20 54490.00 88888.00 2016-09-27 22:26:22.375 271 12677.38 88.17 54490.00 88888.00 2016-09-27 22:26:22.500 271 12677.38 88.15 54490.00 88888.00 2016-09-27 22:26:22.625 271 12677.40 88.12 54490.00 88888.00 2016-09-27 22:26:22.750 271 12677.45 88.12 54490.00 88888.00 2016-09-27 22:26:22.875 271 12677.52 88.12 54490.00 88888.00 2016-09-27 22:26:23.000 271 12677.52 88.10 54489.97 88888.00 2016-09-27 22:26:23.125 271 12677.50 88.08 54490.03 88888.00 2016-09-27 22:26:23.250 271 12677.42 88.10 54490.05 88888.00 2016-09-27 22:26:23.375 271 12677.42 88.10 54490.05 88888.00 2016-09-27 22:26:23.500 271 12677.40 88.08 54490.03 88888.00 2016-09-27 22:26:23.625 271 12677.48 88.05 54490.03 88888.00 2016-09-27 22:26:23.750 271 12677.58 88.03 54490.03 88888.00 2016-09-27 22:26:23.875 271 12677.55 88.03 54490.00 88888.00 2016-09-27 22:26:24.000 271 12677.52 88.00 54490.00 88888.00 2016-09-27 22:26:24.125 271 12677.55 87.97 54490.03 88888.00 2016-09-27 22:26:24.250 271 12677.52 87.95 54490.00 88888.00 2016-09-27 22:26:24.375 271 12677.50 87.92 54490.00 88888.00 2016-09-27 22:26:24.500 271 12677.45 87.90 54490.00 88888.00 2016-09-27 22:26:24.625 271 12677.50 87.97 54490.00 88888.00 2016-09-27 22:26:24.750 271 12677.55 87.92 54490.00 88888.00 2016-09-27 22:26:24.875 271 12677.55 87.90 54490.00 88888.00 2016-09-27 22:26:25.000 271 12677.58 87.88 54489.97 88888.00 2016-09-27 22:26:25.125 271 12677.52 87.85 54490.00 88888.00 2016-09-27 22:26:25.250 271 12677.52 87.83 54490.03 88888.00 2016-09-27 22:26:25.375 271 12677.55 87.88 54490.00 88888.00 2016-09-27 22:26:25.500 271 12677.55 87.83 54490.00 88888.00 2016-09-27 22:26:25.625 271 12677.58 87.83 54490.00 88888.00 2016-09-27 22:26:25.750 271 12677.60 87.83 54489.97 88888.00 2016-09-27 22:26:25.875 271 12677.60 87.85 54490.00 88888.00 2016-09-27 22:26:26.000 271 12677.55 87.83 54490.00 88888.00 2016-09-27 22:26:26.125 271 12677.52 87.80 54489.97 88888.00 2016-09-27 22:26:26.250 271 12677.55 87.80 54490.03 88888.00 2016-09-27 22:26:26.375 271 12677.62 87.78 54490.00 88888.00 2016-09-27 22:26:26.500 271 12677.60 87.75 54490.00 88888.00 2016-09-27 22:26:26.625 271 12677.60 87.78 54489.97 88888.00 2016-09-27 22:26:26.750 271 12677.58 87.75 54489.97 88888.00 2016-09-27 22:26:26.875 271 12677.58 87.75 54490.00 88888.00 2016-09-27 22:26:27.000 271 12677.58 87.78 54490.00 88888.00 2016-09-27 22:26:27.125 271 12677.55 87.75 54490.03 88888.00 2016-09-27 22:26:27.250 271 12677.55 87.70 54490.00 88888.00 2016-09-27 22:26:27.375 271 12677.62 87.70 54490.00 88888.00 2016-09-27 22:26:27.500 271 12677.65 87.67 54489.97 88888.00 2016-09-27 22:26:27.625 271 12677.70 87.70 54489.97 88888.00 2016-09-27 22:26:27.750 271 12677.70 87.72 54489.97 88888.00 2016-09-27 22:26:27.875 271 12677.58 87.70 54489.95 88888.00 2016-09-27 22:26:28.000 271 12677.58 87.72 54489.95 88888.00 2016-09-27 22:26:28.125 271 12677.62 87.72 54489.97 88888.00 2016-09-27 22:26:28.250 271 12677.60 87.67 54489.95 88888.00 2016-09-27 22:26:28.375 271 12677.60 87.67 54489.95 88888.00 2016-09-27 22:26:28.500 271 12677.60 87.67 54489.95 88888.00 2016-09-27 22:26:28.625 271 12677.65 87.70 54489.95 88888.00 2016-09-27 22:26:28.750 271 12677.67 87.70 54489.95 88888.00 2016-09-27 22:26:28.875 271 12677.67 87.70 54489.90 88888.00 2016-09-27 22:26:29.000 271 12677.65 87.70 54489.90 88888.00 2016-09-27 22:26:29.125 271 12677.60 87.70 54489.93 88888.00 2016-09-27 22:26:29.250 271 12677.55 87.70 54489.93 88888.00 2016-09-27 22:26:29.375 271 12677.62 87.72 54489.90 88888.00 2016-09-27 22:26:29.500 271 12677.67 87.72 54489.90 88888.00 2016-09-27 22:26:29.625 271 12677.73 87.72 54489.90 88888.00 2016-09-27 22:26:29.750 271 12677.70 87.72 54489.90 88888.00 2016-09-27 22:26:29.875 271 12677.73 87.72 54489.93 88888.00 2016-09-27 22:26:30.000 271 12677.73 87.75 54489.90 88888.00 2016-09-27 22:26:30.125 271 12677.70 87.78 54489.90 88888.00 2016-09-27 22:26:30.250 271 12677.65 87.78 54489.90 88888.00 2016-09-27 22:26:30.375 271 12677.67 87.78 54489.88 88888.00 2016-09-27 22:26:30.500 271 12677.73 87.78 54489.90 88888.00 2016-09-27 22:26:30.625 271 12677.77 87.80 54489.85 88888.00 2016-09-27 22:26:30.750 271 12677.77 87.83 54489.88 88888.00 2016-09-27 22:26:30.875 271 12677.75 87.83 54489.88 88888.00 2016-09-27 22:26:31.000 271 12677.75 87.83 54489.88 88888.00 2016-09-27 22:26:31.125 271 12677.77 87.83 54489.88 88888.00 2016-09-27 22:26:31.250 271 12677.85 87.83 54489.88 88888.00 2016-09-27 22:26:31.375 271 12677.85 87.83 54489.85 88888.00 2016-09-27 22:26:31.500 271 12677.85 87.83 54489.85 88888.00 2016-09-27 22:26:31.625 271 12677.85 87.85 54489.85 88888.00 2016-09-27 22:26:31.750 271 12677.85 87.88 54489.85 88888.00 2016-09-27 22:26:31.875 271 12677.95 87.85 54489.85 88888.00 2016-09-27 22:26:32.000 271 12677.98 87.88 54489.85 88888.00 2016-09-27 22:26:32.125 271 12678.00 87.90 54489.85 88888.00 2016-09-27 22:26:32.250 271 12678.00 87.90 54489.85 88888.00 2016-09-27 22:26:32.375 271 12677.98 87.90 54489.82 88888.00 2016-09-27 22:26:32.500 271 12677.95 87.90 54489.82 88888.00 2016-09-27 22:26:32.625 271 12677.95 87.92 54489.85 88888.00 2016-09-27 22:26:32.750 271 12677.98 87.95 54489.82 88888.00 2016-09-27 22:26:32.875 271 12678.00 87.95 54489.80 88888.00 2016-09-27 22:26:33.000 271 12678.02 87.95 54489.78 88888.00 2016-09-27 22:26:33.125 271 12678.05 87.95 54489.78 88888.00 2016-09-27 22:26:33.250 271 12678.02 87.97 54489.80 88888.00 2016-09-27 22:26:33.375 271 12678.08 87.97 54489.78 88888.00 2016-09-27 22:26:33.500 271 12678.08 88.00 54489.80 88888.00 2016-09-27 22:26:33.625 271 12678.10 88.00 54489.78 88888.00 2016-09-27 22:26:33.750 271 12678.15 88.00 54489.78 88888.00 2016-09-27 22:26:33.875 271 12678.15 88.00 54489.78 88888.00 2016-09-27 22:26:34.000 271 12678.20 88.00 54489.75 88888.00 2016-09-27 22:26:34.125 271 12678.23 88.03 54489.75 88888.00 2016-09-27 22:26:34.250 271 12678.17 88.08 54489.78 88888.00 2016-09-27 22:26:34.375 271 12678.17 88.08 54489.78 88888.00 2016-09-27 22:26:34.500 271 12678.17 88.05 54489.75 88888.00 2016-09-27 22:26:34.625 271 12678.17 88.08 54489.75 88888.00 2016-09-27 22:26:34.750 271 12678.17 88.10 54489.72 88888.00 2016-09-27 22:26:34.875 271 12678.25 88.10 54489.72 88888.00 2016-09-27 22:26:35.000 271 12678.23 88.12 54489.72 88888.00 2016-09-27 22:26:35.125 271 12678.25 88.10 54489.75 88888.00 2016-09-27 22:26:35.250 271 12678.20 88.12 54489.75 88888.00 2016-09-27 22:26:35.375 271 12678.20 88.15 54489.70 88888.00 2016-09-27 22:26:35.500 271 12678.17 88.15 54489.70 88888.00 2016-09-27 22:26:35.625 271 12678.15 88.15 54489.72 88888.00 2016-09-27 22:26:35.750 271 12678.12 88.15 54489.72 88888.00 2016-09-27 22:26:35.875 271 12678.15 88.17 54489.70 88888.00 2016-09-27 22:26:36.000 271 12678.17 88.17 54489.70 88888.00 2016-09-27 22:26:36.125 271 12678.15 88.15 54489.70 88888.00 2016-09-27 22:26:36.250 271 12678.12 88.15 54489.72 88888.00 2016-09-27 22:26:36.375 271 12678.17 88.20 54489.75 88888.00 2016-09-27 22:26:36.500 271 12678.15 88.25 54489.72 88888.00 2016-09-27 22:26:36.625 271 12678.08 88.22 54489.70 88888.00 2016-09-27 22:26:36.750 271 12678.05 88.20 54489.70 88888.00 2016-09-27 22:26:36.875 271 12678.05 88.20 54489.72 88888.00 2016-09-27 22:26:37.000 271 12678.10 88.22 54489.72 88888.00 2016-09-27 22:26:37.125 271 12678.17 88.22 54489.72 88888.00 2016-09-27 22:26:37.250 271 12678.10 88.22 54489.78 88888.00 2016-09-27 22:26:37.375 271 12678.10 88.25 54489.75 88888.00 2016-09-27 22:26:37.500 271 12678.10 88.22 54489.72 88888.00 2016-09-27 22:26:37.625 271 12678.12 88.22 54489.72 88888.00 2016-09-27 22:26:37.750 271 12678.08 88.22 54489.75 88888.00 2016-09-27 22:26:37.875 271 12678.00 88.20 54489.75 88888.00 2016-09-27 22:26:38.000 271 12678.02 88.20 54489.72 88888.00 2016-09-27 22:26:38.125 271 12678.02 88.20 54489.75 88888.00 2016-09-27 22:26:38.250 271 12678.02 88.20 54489.72 88888.00 2016-09-27 22:26:38.375 271 12678.08 88.20 54489.75 88888.00 2016-09-27 22:26:38.500 271 12678.05 88.20 54489.78 88888.00 2016-09-27 22:26:38.625 271 12677.98 88.20 54489.80 88888.00 2016-09-27 22:26:38.750 271 12677.92 88.20 54489.80 88888.00 2016-09-27 22:26:38.875 271 12677.92 88.17 54489.75 88888.00 2016-09-27 22:26:39.000 271 12677.92 88.17 54489.78 88888.00 2016-09-27 22:26:39.125 271 12677.90 88.17 54489.78 88888.00 2016-09-27 22:26:39.250 271 12677.80 88.17 54489.80 88888.00 2016-09-27 22:26:39.375 271 12677.77 88.17 54489.80 88888.00 2016-09-27 22:26:39.500 271 12677.67 88.12 54489.80 88888.00 2016-09-27 22:26:39.625 271 12677.73 88.12 54489.82 88888.00 2016-09-27 22:26:39.750 271 12677.75 88.12 54489.85 88888.00 2016-09-27 22:26:39.875 271 12677.73 88.12 54489.85 88888.00 2016-09-27 22:26:40.000 271 12677.67 88.12 54489.85 88888.00 2016-09-27 22:26:40.125 271 12677.65 88.12 54489.85 88888.00 2016-09-27 22:26:40.250 271 12677.62 88.12 54489.88 88888.00 2016-09-27 22:26:40.375 271 12677.62 88.15 54489.85 88888.00 2016-09-27 22:26:40.500 271 12677.60 88.10 54489.85 88888.00 2016-09-27 22:26:40.625 271 12677.55 88.10 54489.85 88888.00 2016-09-27 22:26:40.750 271 12677.48 88.10 54489.85 88888.00 2016-09-27 22:26:40.875 271 12677.40 88.12 54489.90 88888.00 2016-09-27 22:26:41.000 271 12677.33 88.10 54489.90 88888.00 2016-09-27 22:26:41.125 271 12677.33 88.10 54489.88 88888.00 2016-09-27 22:26:41.250 271 12677.25 88.08 54489.90 88888.00 2016-09-27 22:26:41.375 271 12677.27 88.12 54489.93 88888.00 2016-09-27 22:26:41.500 271 12677.30 88.15 54489.90 88888.00 2016-09-27 22:26:41.625 271 12677.27 88.12 54489.90 88888.00 2016-09-27 22:26:41.750 271 12677.23 88.12 54489.93 88888.00 2016-09-27 22:26:41.875 271 12677.20 88.10 54489.95 88888.00 2016-09-27 22:26:42.000 271 12677.20 88.10 54489.90 88888.00 2016-09-27 22:26:42.125 271 12677.10 88.10 54489.90 88888.00 2016-09-27 22:26:42.250 271 12677.02 88.10 54489.90 88888.00 2016-09-27 22:26:42.375 271 12677.02 88.12 54489.93 88888.00 2016-09-27 22:26:42.500 271 12677.02 88.15 54489.93 88888.00 2016-09-27 22:26:42.625 271 12677.05 88.17 54489.93 88888.00 2016-09-27 22:26:42.750 271 12676.98 88.20 54489.95 88888.00 2016-09-27 22:26:42.875 271 12676.92 88.22 54489.95 88888.00 2016-09-27 22:26:43.000 271 12676.90 88.17 54489.95 88888.00 2016-09-27 22:26:43.125 271 12676.88 88.22 54489.97 88888.00 2016-09-27 22:26:43.250 271 12676.80 88.25 54489.97 88888.00 2016-09-27 22:26:43.375 271 12676.77 88.28 54489.97 88888.00 2016-09-27 22:26:43.500 271 12676.75 88.28 54489.97 88888.00 2016-09-27 22:26:43.625 271 12676.75 88.28 54489.97 88888.00 2016-09-27 22:26:43.750 271 12676.75 88.28 54489.95 88888.00 2016-09-27 22:26:43.875 271 12676.70 88.30 54489.93 88888.00 2016-09-27 22:26:44.000 271 12676.62 88.33 54489.93 88888.00 2016-09-27 22:26:44.125 271 12676.58 88.33 54489.95 88888.00 2016-09-27 22:26:44.250 271 12676.62 88.33 54489.95 88888.00 2016-09-27 22:26:44.375 271 12676.65 88.35 54489.95 88888.00 2016-09-27 22:26:44.500 271 12676.60 88.35 54489.95 88888.00 2016-09-27 22:26:44.625 271 12676.55 88.38 54489.95 88888.00 2016-09-27 22:26:44.750 271 12676.58 88.40 54489.95 88888.00 2016-09-27 22:26:44.875 271 12676.60 88.40 54489.95 88888.00 2016-09-27 22:26:45.000 271 12676.60 88.42 54489.95 88888.00 2016-09-27 22:26:45.125 271 12676.60 88.45 54489.95 88888.00 2016-09-27 22:26:45.250 271 12676.58 88.50 54489.97 88888.00 2016-09-27 22:26:45.375 271 12676.60 88.53 54489.95 88888.00 2016-09-27 22:26:45.500 271 12676.58 88.53 54489.93 88888.00 2016-09-27 22:26:45.625 271 12676.55 88.53 54489.95 88888.00 2016-09-27 22:26:45.750 271 12676.58 88.55 54489.97 88888.00 2016-09-27 22:26:45.875 271 12676.58 88.58 54489.93 88888.00 2016-09-27 22:26:46.000 271 12676.60 88.58 54489.93 88888.00 2016-09-27 22:26:46.125 271 12676.60 88.60 54489.93 88888.00 2016-09-27 22:26:46.250 271 12676.55 88.60 54489.93 88888.00 2016-09-27 22:26:46.375 271 12676.55 88.62 54489.93 88888.00 2016-09-27 22:26:46.500 271 12676.55 88.65 54489.93 88888.00 2016-09-27 22:26:46.625 271 12676.52 88.65 54489.90 88888.00 2016-09-27 22:26:46.750 271 12676.55 88.67 54489.90 88888.00 2016-09-27 22:26:46.875 271 12676.50 88.67 54489.93 88888.00 2016-09-27 22:26:47.000 271 12676.45 88.67 54489.93 88888.00 2016-09-27 22:26:47.125 271 12676.42 88.67 54489.93 88888.00 2016-09-27 22:26:47.250 271 12676.50 88.70 54489.93 88888.00 2016-09-27 22:26:47.375 271 12676.60 88.72 54489.93 88888.00 2016-09-27 22:26:47.500 271 12676.55 88.72 54489.88 88888.00 2016-09-27 22:26:47.625 271 12676.55 88.70 54489.88 88888.00 2016-09-27 22:26:47.750 271 12676.55 88.70 54489.90 88888.00 2016-09-27 22:26:47.875 271 12676.55 88.70 54489.93 88888.00 2016-09-27 22:26:48.000 271 12676.55 88.70 54489.93 88888.00 2016-09-27 22:26:48.125 271 12676.55 88.70 54489.93 88888.00 2016-09-27 22:26:48.250 271 12676.42 88.72 54489.93 88888.00 2016-09-27 22:26:48.375 271 12676.42 88.70 54489.90 88888.00 2016-09-27 22:26:48.500 271 12676.42 88.72 54489.90 88888.00 2016-09-27 22:26:48.625 271 12676.48 88.70 54489.90 88888.00 2016-09-27 22:26:48.750 271 12676.50 88.70 54489.88 88888.00 2016-09-27 22:26:48.875 271 12676.52 88.70 54489.93 88888.00 2016-09-27 22:26:49.000 271 12676.52 88.70 54489.93 88888.00 2016-09-27 22:26:49.125 271 12676.50 88.67 54489.93 88888.00 2016-09-27 22:26:49.250 271 12676.48 88.62 54489.90 88888.00 2016-09-27 22:26:49.375 271 12676.48 88.65 54489.90 88888.00 2016-09-27 22:26:49.500 271 12676.42 88.65 54489.90 88888.00 2016-09-27 22:26:49.625 271 12676.38 88.67 54489.90 88888.00 2016-09-27 22:26:49.750 271 12676.38 88.65 54489.88 88888.00 2016-09-27 22:26:49.875 271 12676.30 88.65 54489.90 88888.00 2016-09-27 22:26:50.000 271 12676.25 88.62 54489.90 88888.00 2016-09-27 22:26:50.125 271 12676.23 88.62 54489.90 88888.00 2016-09-27 22:26:50.250 271 12676.23 88.62 54489.90 88888.00 2016-09-27 22:26:50.375 271 12676.25 88.62 54489.90 88888.00 2016-09-27 22:26:50.500 271 12676.12 88.60 54489.90 88888.00 2016-09-27 22:26:50.625 271 12676.10 88.58 54489.90 88888.00 2016-09-27 22:26:50.750 271 12676.08 88.58 54489.90 88888.00 2016-09-27 22:26:50.875 271 12676.05 88.55 54489.93 88888.00 2016-09-27 22:26:51.000 271 12676.05 88.55 54489.93 88888.00 2016-09-27 22:26:51.125 271 12676.08 88.55 54489.93 88888.00 2016-09-27 22:26:51.250 271 12676.02 88.55 54489.95 88888.00 2016-09-27 22:26:51.375 271 12676.00 88.53 54489.95 88888.00 2016-09-27 22:26:51.500 271 12675.98 88.53 54489.95 88888.00 2016-09-27 22:26:51.625 271 12675.90 88.50 54489.95 88888.00 2016-09-27 22:26:51.750 271 12675.88 88.50 54489.95 88888.00 2016-09-27 22:26:51.875 271 12675.90 88.47 54489.93 88888.00 2016-09-27 22:26:52.000 271 12675.92 88.42 54489.97 88888.00 2016-09-27 22:26:52.125 271 12675.85 88.38 54489.97 88888.00 2016-09-27 22:26:52.250 271 12675.73 88.38 54489.97 88888.00 2016-09-27 22:26:52.375 271 12675.67 88.38 54489.97 88888.00 2016-09-27 22:26:52.500 271 12675.65 88.38 54490.00 88888.00 2016-09-27 22:26:52.625 271 12675.60 88.38 54490.00 88888.00 2016-09-27 22:26:52.750 271 12675.55 88.38 54490.00 88888.00 2016-09-27 22:26:52.875 271 12675.62 88.38 54490.00 88888.00 2016-09-27 22:26:53.000 271 12675.62 88.35 54490.03 88888.00 2016-09-27 22:26:53.125 271 12675.55 88.33 54490.03 88888.00 2016-09-27 22:26:53.250 271 12675.50 88.30 54490.03 88888.00 2016-09-27 22:26:53.375 271 12675.50 88.33 54490.03 88888.00 2016-09-27 22:26:53.500 271 12675.45 88.33 54490.03 88888.00 2016-09-27 22:26:53.625 271 12675.45 88.30 54490.03 88888.00 2016-09-27 22:26:53.750 271 12675.38 88.30 54490.03 88888.00 2016-09-27 22:26:53.875 271 12675.30 88.25 54490.03 88888.00 2016-09-27 22:26:54.000 271 12675.27 88.25 54490.03 88888.00 2016-09-27 22:26:54.125 271 12675.27 88.25 54490.07 88888.00 2016-09-27 22:26:54.250 271 12675.23 88.25 54490.05 88888.00 2016-09-27 22:26:54.375 271 12675.25 88.25 54490.07 88888.00 2016-09-27 22:26:54.500 271 12675.25 88.25 54490.05 88888.00 2016-09-27 22:26:54.625 271 12675.20 88.20 54490.03 88888.00 2016-09-27 22:26:54.750 271 12675.15 88.20 54490.03 88888.00 2016-09-27 22:26:54.875 271 12675.12 88.17 54490.05 88888.00 2016-09-27 22:26:55.000 271 12675.08 88.15 54490.03 88888.00 2016-09-27 22:26:55.125 271 12675.12 88.17 54490.03 88888.00 2016-09-27 22:26:55.250 271 12675.12 88.17 54490.03 88888.00 2016-09-27 22:26:55.375 271 12675.12 88.17 54490.03 88888.00 2016-09-27 22:26:55.500 271 12675.10 88.12 54490.05 88888.00 2016-09-27 22:26:55.625 271 12675.05 88.12 54490.07 88888.00 2016-09-27 22:26:55.750 271 12675.05 88.12 54490.07 88888.00 2016-09-27 22:26:55.875 271 12675.05 88.10 54490.07 88888.00 2016-09-27 22:26:56.000 271 12675.02 88.08 54490.07 88888.00 2016-09-27 22:26:56.125 271 12675.05 88.05 54490.07 88888.00 2016-09-27 22:26:56.250 271 12674.98 88.05 54490.07 88888.00 2016-09-27 22:26:56.375 271 12674.98 88.03 54490.05 88888.00 2016-09-27 22:26:56.500 271 12674.98 88.05 54490.07 88888.00 2016-09-27 22:26:56.625 271 12674.95 88.05 54490.07 88888.00 2016-09-27 22:26:56.750 271 12674.90 88.05 54490.07 88888.00 2016-09-27 22:26:56.875 271 12674.88 88.05 54490.07 88888.00 2016-09-27 22:26:57.000 271 12674.95 88.03 54490.05 88888.00 2016-09-27 22:26:57.125 271 12674.92 88.03 54490.10 88888.00 2016-09-27 22:26:57.250 271 12674.83 88.00 54490.07 88888.00 2016-09-27 22:26:57.375 271 12674.88 87.97 54490.07 88888.00 2016-09-27 22:26:57.500 271 12674.85 87.97 54490.07 88888.00 2016-09-27 22:26:57.625 271 12674.80 87.95 54490.05 88888.00 2016-09-27 22:26:57.750 271 12674.75 87.95 54490.03 88888.00 2016-09-27 22:26:57.875 271 12674.77 87.97 54490.05 88888.00 2016-09-27 22:26:58.000 271 12674.80 87.97 54490.05 88888.00 2016-09-27 22:26:58.125 271 12674.80 87.97 54490.05 88888.00 2016-09-27 22:26:58.250 271 12674.77 87.97 54490.05 88888.00 2016-09-27 22:26:58.375 271 12674.83 87.95 54490.05 88888.00 2016-09-27 22:26:58.500 271 12674.80 87.95 54490.05 88888.00 2016-09-27 22:26:58.625 271 12674.80 87.95 54490.07 88888.00 2016-09-27 22:26:58.750 271 12674.75 87.92 54490.07 88888.00 2016-09-27 22:26:58.875 271 12674.75 87.95 54490.07 88888.00 2016-09-27 22:26:59.000 271 12674.75 87.97 54490.05 88888.00 2016-09-27 22:26:59.125 271 12674.75 87.97 54490.07 88888.00 2016-09-27 22:26:59.250 271 12674.73 87.95 54490.07 88888.00 2016-09-27 22:26:59.375 271 12674.77 87.92 54490.03 88888.00 2016-09-27 22:26:59.500 271 12674.73 87.92 54490.03 88888.00 2016-09-27 22:26:59.625 271 12674.75 87.92 54490.03 88888.00 2016-09-27 22:26:59.750 271 12674.77 87.92 54490.03 88888.00 2016-09-27 22:26:59.875 271 12674.75 87.92 54490.00 88888.00 2016-09-27 22:27:00.000 271 12674.70 87.90 54489.95 88888.00 2016-09-27 22:27:00.125 271 12674.70 87.90 54489.95 88888.00 2016-09-27 22:27:00.250 271 12674.75 87.90 54489.97 88888.00 2016-09-27 22:27:00.375 271 12674.75 87.92 54489.97 88888.00 2016-09-27 22:27:00.500 271 12674.67 87.92 54489.97 88888.00 2016-09-27 22:27:00.625 271 12674.62 87.90 54489.97 88888.00 2016-09-27 22:27:00.750 271 12674.70 87.92 54489.95 88888.00 2016-09-27 22:27:00.875 271 12674.77 87.90 54489.95 88888.00 2016-09-27 22:27:01.000 271 12674.75 87.90 54489.93 88888.00 2016-09-27 22:27:01.125 271 12674.75 87.90 54489.93 88888.00 2016-09-27 22:27:01.250 271 12674.70 87.88 54489.90 88888.00 2016-09-27 22:27:01.375 271 12674.73 87.85 54489.90 88888.00 2016-09-27 22:27:01.500 271 12674.70 87.88 54489.90 88888.00 2016-09-27 22:27:01.625 271 12674.67 87.88 54489.93 88888.00 2016-09-27 22:27:01.750 271 12674.67 87.83 54489.90 88888.00 2016-09-27 22:27:01.875 271 12674.70 87.85 54489.90 88888.00 2016-09-27 22:27:02.000 271 12674.75 87.88 54489.88 88888.00 2016-09-27 22:27:02.125 271 12674.80 87.88 54489.88 88888.00 2016-09-27 22:27:02.250 271 12674.75 87.85 54489.90 88888.00 2016-09-27 22:27:02.375 271 12674.73 87.83 54489.90 88888.00 2016-09-27 22:27:02.500 271 12674.67 87.85 54489.88 88888.00 2016-09-27 22:27:02.625 271 12674.67 87.85 54489.85 88888.00 2016-09-27 22:27:02.750 271 12674.67 87.85 54489.85 88888.00 2016-09-27 22:27:02.875 271 12674.70 87.85 54489.85 88888.00 2016-09-27 22:27:03.000 271 12674.73 87.85 54489.85 88888.00 2016-09-27 22:27:03.125 271 12674.75 87.85 54489.82 88888.00 2016-09-27 22:27:03.250 271 12674.73 87.83 54489.82 88888.00 2016-09-27 22:27:03.375 271 12674.70 87.85 54489.82 88888.00 2016-09-27 22:27:03.500 271 12674.75 87.83 54489.82 88888.00 2016-09-27 22:27:03.625 271 12674.83 87.80 54489.82 88888.00 2016-09-27 22:27:03.750 271 12674.80 87.83 54489.80 88888.00 2016-09-27 22:27:03.875 271 12674.73 87.83 54489.80 88888.00 2016-09-27 22:27:04.000 271 12674.67 87.80 54489.80 88888.00 2016-09-27 22:27:04.125 271 12674.70 87.80 54489.80 88888.00 2016-09-27 22:27:04.250 271 12674.73 87.75 54489.78 88888.00 2016-09-27 22:27:04.375 271 12674.73 87.80 54489.80 88888.00 2016-09-27 22:27:04.500 271 12674.77 87.78 54489.80 88888.00 2016-09-27 22:27:04.625 271 12674.73 87.78 54489.78 88888.00 2016-09-27 22:27:04.750 271 12674.75 87.78 54489.78 88888.00 2016-09-27 22:27:04.875 271 12674.70 87.78 54489.75 88888.00 2016-09-27 22:27:05.000 271 12674.73 87.75 54489.75 88888.00 2016-09-27 22:27:05.125 271 12674.70 87.75 54489.75 88888.00 2016-09-27 22:27:05.250 271 12674.73 87.75 54489.78 88888.00 2016-09-27 22:27:05.375 271 12674.73 87.78 54489.78 88888.00 2016-09-27 22:27:05.500 271 12674.73 87.78 54489.78 88888.00 2016-09-27 22:27:05.625 271 12674.73 87.75 54489.75 88888.00 2016-09-27 22:27:05.750 271 12674.70 87.78 54489.75 88888.00 2016-09-27 22:27:05.875 271 12674.70 87.78 54489.72 88888.00 2016-09-27 22:27:06.000 271 12674.73 87.75 54489.72 88888.00 2016-09-27 22:27:06.125 271 12674.73 87.78 54489.70 88888.00 2016-09-27 22:27:06.250 271 12674.73 87.78 54489.70 88888.00 2016-09-27 22:27:06.375 271 12674.73 87.80 54489.72 88888.00 2016-09-27 22:27:06.500 271 12674.75 87.80 54489.72 88888.00 2016-09-27 22:27:06.625 271 12674.75 87.80 54489.72 88888.00 2016-09-27 22:27:06.750 271 12674.70 87.78 54489.70 88888.00 2016-09-27 22:27:06.875 271 12674.67 87.78 54489.65 88888.00 2016-09-27 22:27:07.000 271 12674.67 87.78 54489.65 88888.00 2016-09-27 22:27:07.125 271 12674.67 87.78 54489.68 88888.00 2016-09-27 22:27:07.250 271 12674.73 87.75 54489.68 88888.00 2016-09-27 22:27:07.375 271 12674.80 87.75 54489.68 88888.00 2016-09-27 22:27:07.500 271 12674.77 87.72 54489.65 88888.00 2016-09-27 22:27:07.625 271 12674.75 87.72 54489.65 88888.00 2016-09-27 22:27:07.750 271 12674.77 87.70 54489.65 88888.00 2016-09-27 22:27:07.875 271 12674.77 87.70 54489.65 88888.00 2016-09-27 22:27:08.000 271 12674.75 87.70 54489.62 88888.00 2016-09-27 22:27:08.125 271 12674.67 87.75 54489.68 88888.00 2016-09-27 22:27:08.250 271 12674.65 87.70 54489.62 88888.00 2016-09-27 22:27:08.375 271 12674.73 87.72 54489.62 88888.00 2016-09-27 22:27:08.500 271 12674.83 87.72 54489.62 88888.00 2016-09-27 22:27:08.625 271 12674.83 87.70 54489.60 88888.00 2016-09-27 22:27:08.750 271 12674.80 87.72 54489.62 88888.00 2016-09-27 22:27:08.875 271 12674.80 87.72 54489.60 88888.00 2016-09-27 22:27:09.000 271 12674.80 87.72 54489.60 88888.00 2016-09-27 22:27:09.125 271 12674.80 87.72 54489.60 88888.00 2016-09-27 22:27:09.250 271 12674.83 87.70 54489.60 88888.00 2016-09-27 22:27:09.375 271 12674.83 87.72 54489.60 88888.00 2016-09-27 22:27:09.500 271 12674.80 87.75 54489.60 88888.00 2016-09-27 22:27:09.625 271 12674.77 87.75 54489.60 88888.00 2016-09-27 22:27:09.750 271 12674.83 87.75 54489.57 88888.00 2016-09-27 22:27:09.875 271 12674.85 87.70 54489.57 88888.00 2016-09-27 22:27:10.000 271 12674.88 87.72 54489.55 88888.00 2016-09-27 22:27:10.125 271 12674.90 87.70 54489.55 88888.00 2016-09-27 22:27:10.250 271 12674.88 87.72 54489.55 88888.00 2016-09-27 22:27:10.375 271 12674.90 87.72 54489.53 88888.00 2016-09-27 22:27:10.500 271 12674.90 87.70 54489.53 88888.00 2016-09-27 22:27:10.625 271 12674.90 87.75 54489.55 88888.00 2016-09-27 22:27:10.750 271 12674.85 87.72 54489.53 88888.00 2016-09-27 22:27:10.875 271 12674.83 87.72 54489.50 88888.00 2016-09-27 22:27:11.000 271 12674.85 87.72 54489.50 88888.00 2016-09-27 22:27:11.125 271 12674.85 87.72 54489.50 88888.00 2016-09-27 22:27:11.250 271 12674.77 87.70 54489.47 88888.00 2016-09-27 22:27:11.375 271 12674.80 87.72 54489.47 88888.00 2016-09-27 22:27:11.500 271 12674.83 87.72 54489.45 88888.00 2016-09-27 22:27:11.625 271 12674.85 87.75 54489.47 88888.00 2016-09-27 22:27:11.750 271 12674.85 87.75 54489.47 88888.00 2016-09-27 22:27:11.875 271 12674.85 87.75 54489.47 88888.00 2016-09-27 22:27:12.000 271 12674.85 87.75 54489.45 88888.00 2016-09-27 22:27:12.125 271 12674.85 87.72 54489.43 88888.00 2016-09-27 22:27:12.250 271 12674.85 87.75 54489.43 88888.00 2016-09-27 22:27:12.375 271 12674.85 87.72 54489.45 88888.00 2016-09-27 22:27:12.500 271 12674.83 87.72 54489.45 88888.00 2016-09-27 22:27:12.625 271 12674.85 87.72 54489.43 88888.00 2016-09-27 22:27:12.750 271 12674.85 87.72 54489.40 88888.00 2016-09-27 22:27:12.875 271 12674.83 87.72 54489.40 88888.00 2016-09-27 22:27:13.000 271 12674.80 87.72 54489.40 88888.00 2016-09-27 22:27:13.125 271 12674.83 87.78 54489.40 88888.00 2016-09-27 22:27:13.250 271 12674.83 87.78 54489.43 88888.00 2016-09-27 22:27:13.375 271 12674.85 87.75 54489.43 88888.00 2016-09-27 22:27:13.500 271 12674.80 87.75 54489.40 88888.00 2016-09-27 22:27:13.625 271 12674.77 87.72 54489.38 88888.00 2016-09-27 22:27:13.750 271 12674.77 87.70 54489.35 88888.00 2016-09-27 22:27:13.875 271 12674.80 87.70 54489.35 88888.00 2016-09-27 22:27:14.000 271 12674.83 87.72 54489.32 88888.00 2016-09-27 22:27:14.125 271 12674.85 87.70 54489.32 88888.00 2016-09-27 22:27:14.250 271 12674.85 87.72 54489.32 88888.00 2016-09-27 22:27:14.375 271 12674.92 87.75 54489.30 88888.00 2016-09-27 22:27:14.500 271 12674.92 87.75 54489.30 88888.00 2016-09-27 22:27:14.625 271 12674.90 87.78 54489.28 88888.00 2016-09-27 22:27:14.750 271 12674.98 87.80 54489.25 88888.00 2016-09-27 22:27:14.875 271 12675.00 87.78 54489.22 88888.00 2016-09-27 22:27:15.000 271 12674.98 87.78 54489.20 88888.00 2016-09-27 22:27:15.125 271 12674.98 87.80 54489.20 88888.00 2016-09-27 22:27:15.250 271 12675.00 87.83 54489.22 88888.00 2016-09-27 22:27:15.375 271 12675.05 87.83 54489.22 88888.00 2016-09-27 22:27:15.500 271 12675.05 87.85 54489.20 88888.00 2016-09-27 22:27:15.625 271 12674.98 87.88 54489.20 88888.00 2016-09-27 22:27:15.750 271 12674.92 87.88 54489.15 88888.00 2016-09-27 22:27:15.875 271 12674.92 87.90 54489.15 88888.00 2016-09-27 22:27:16.000 271 12674.98 87.90 54489.15 88888.00 2016-09-27 22:27:16.125 271 12675.00 87.90 54489.18 88888.00 2016-09-27 22:27:16.250 271 12674.95 87.90 54489.18 88888.00 2016-09-27 22:27:16.375 271 12675.00 87.92 54489.15 88888.00 2016-09-27 22:27:16.500 271 12675.05 87.92 54489.15 88888.00 2016-09-27 22:27:16.625 271 12675.05 87.92 54489.12 88888.00 2016-09-27 22:27:16.750 271 12675.08 87.97 54489.12 88888.00 2016-09-27 22:27:16.875 271 12675.10 87.97 54489.12 88888.00 2016-09-27 22:27:17.000 271 12675.08 87.97 54489.07 88888.00 2016-09-27 22:27:17.125 271 12675.05 88.00 54489.07 88888.00 2016-09-27 22:27:17.250 271 12675.02 87.97 54489.10 88888.00 2016-09-27 22:27:17.375 271 12675.05 88.00 54489.07 88888.00 2016-09-27 22:27:17.500 271 12675.10 88.00 54489.05 88888.00 2016-09-27 22:27:17.625 271 12675.15 88.05 54489.05 88888.00 2016-09-27 22:27:17.750 271 12675.15 88.10 54489.07 88888.00 2016-09-27 22:27:17.875 271 12675.20 88.10 54489.07 88888.00 2016-09-27 22:27:18.000 271 12675.27 88.10 54489.05 88888.00 2016-09-27 22:27:18.125 271 12675.25 88.08 54489.05 88888.00 2016-09-27 22:27:18.250 271 12675.27 88.10 54489.03 88888.00 2016-09-27 22:27:18.375 271 12675.33 88.10 54489.00 88888.00 2016-09-27 22:27:18.500 271 12675.33 88.10 54489.00 88888.00 2016-09-27 22:27:18.625 271 12675.30 88.15 54489.00 88888.00 2016-09-27 22:27:18.750 271 12675.27 88.17 54488.97 88888.00 2016-09-27 22:27:18.875 271 12675.33 88.20 54488.97 88888.00 2016-09-27 22:27:19.000 271 12675.38 88.20 54488.95 88888.00 2016-09-27 22:27:19.125 271 12675.38 88.20 54488.97 88888.00 2016-09-27 22:27:19.250 271 12675.30 88.17 54488.95 88888.00 2016-09-27 22:27:19.375 271 12675.30 88.17 54488.95 88888.00 2016-09-27 22:27:19.500 271 12675.27 88.17 54488.95 88888.00 2016-09-27 22:27:19.625 271 12675.30 88.20 54488.90 88888.00 2016-09-27 22:27:19.750 271 12675.33 88.22 54488.90 88888.00 2016-09-27 22:27:19.875 271 12675.38 88.25 54488.90 88888.00 2016-09-27 22:27:20.000 271 12675.40 88.28 54488.88 88888.00 2016-09-27 22:27:20.125 271 12675.38 88.30 54488.90 88888.00 2016-09-27 22:27:20.250 271 12675.27 88.28 54488.88 88888.00 2016-09-27 22:27:20.375 271 12675.30 88.30 54488.85 88888.00 2016-09-27 22:27:20.500 271 12675.40 88.30 54488.88 88888.00 2016-09-27 22:27:20.625 271 12675.42 88.30 54488.88 88888.00 2016-09-27 22:27:20.750 271 12675.42 88.28 54488.85 88888.00 2016-09-27 22:27:20.875 271 12675.38 88.22 54488.85 88888.00 2016-09-27 22:27:21.000 271 12675.38 88.28 54488.88 88888.00 2016-09-27 22:27:21.125 271 12675.40 88.33 54488.85 88888.00 2016-09-27 22:27:21.250 271 12675.35 88.33 54488.85 88888.00 2016-09-27 22:27:21.375 271 12675.30 88.35 54488.85 88888.00 2016-09-27 22:27:21.500 271 12675.30 88.35 54488.85 88888.00 2016-09-27 22:27:21.625 271 12675.35 88.35 54488.85 88888.00 2016-09-27 22:27:21.750 271 12675.38 88.35 54488.85 88888.00 2016-09-27 22:27:21.875 271 12675.38 88.35 54488.82 88888.00 2016-09-27 22:27:22.000 271 12675.40 88.30 54488.80 88888.00 2016-09-27 22:27:22.125 271 12675.40 88.30 54488.80 88888.00 2016-09-27 22:27:22.250 271 12675.42 88.33 54488.78 88888.00 2016-09-27 22:27:22.375 271 12675.42 88.33 54488.78 88888.00 2016-09-27 22:27:22.500 271 12675.38 88.33 54488.75 88888.00 2016-09-27 22:27:22.625 271 12675.38 88.35 54488.78 88888.00 2016-09-27 22:27:22.750 271 12675.45 88.35 54488.75 88888.00 2016-09-27 22:27:22.875 271 12675.50 88.33 54488.78 88888.00 2016-09-27 22:27:23.000 271 12675.48 88.28 54488.78 88888.00 2016-09-27 22:27:23.125 271 12675.38 88.28 54488.78 88888.00 2016-09-27 22:27:23.250 271 12675.33 88.30 54488.78 88888.00 2016-09-27 22:27:23.375 271 12675.30 88.33 54488.78 88888.00 2016-09-27 22:27:23.500 271 12675.33 88.33 54488.78 88888.00 2016-09-27 22:27:23.625 271 12675.38 88.33 54488.75 88888.00 2016-09-27 22:27:23.750 271 12675.38 88.30 54488.75 88888.00 2016-09-27 22:27:23.875 271 12675.35 88.28 54488.72 88888.00 2016-09-27 22:27:24.000 271 12675.33 88.28 54488.72 88888.00 2016-09-27 22:27:24.125 271 12675.25 88.30 54488.72 88888.00 2016-09-27 22:27:24.250 271 12675.15 88.28 54488.72 88888.00 2016-09-27 22:27:24.375 271 12675.20 88.30 54488.72 88888.00 2016-09-27 22:27:24.500 271 12675.25 88.30 54488.70 88888.00 2016-09-27 22:27:24.625 271 12675.27 88.30 54488.68 88888.00 2016-09-27 22:27:24.750 271 12675.27 88.28 54488.68 88888.00 2016-09-27 22:27:24.875 271 12675.25 88.25 54488.70 88888.00 2016-09-27 22:27:25.000 271 12675.20 88.25 54488.68 88888.00 2016-09-27 22:27:25.125 271 12675.20 88.25 54488.68 88888.00 2016-09-27 22:27:25.250 271 12675.15 88.22 54488.68 88888.00 2016-09-27 22:27:25.375 271 12675.17 88.22 54488.68 88888.00 2016-09-27 22:27:25.500 271 12675.20 88.22 54488.68 88888.00 2016-09-27 22:27:25.625 271 12675.12 88.20 54488.68 88888.00 2016-09-27 22:27:25.750 271 12675.15 88.22 54488.68 88888.00 2016-09-27 22:27:25.875 271 12675.15 88.22 54488.68 88888.00 2016-09-27 22:27:26.000 271 12675.12 88.17 54488.68 88888.00 2016-09-27 22:27:26.125 271 12675.12 88.17 54488.70 88888.00 2016-09-27 22:27:26.250 271 12675.10 88.15 54488.70 88888.00 2016-09-27 22:27:26.375 271 12675.17 88.15 54488.68 88888.00 2016-09-27 22:27:26.500 271 12675.17 88.17 54488.70 88888.00 2016-09-27 22:27:26.625 271 12675.17 88.17 54488.70 88888.00 2016-09-27 22:27:26.750 271 12675.05 88.20 54488.68 88888.00 2016-09-27 22:27:26.875 271 12675.02 88.17 54488.68 88888.00 2016-09-27 22:27:27.000 271 12675.08 88.15 54488.62 88888.00 2016-09-27 22:27:27.125 271 12675.05 88.17 54488.68 88888.00 2016-09-27 22:27:27.250 271 12675.00 88.15 54488.68 88888.00 2016-09-27 22:27:27.375 271 12674.98 88.15 54488.68 88888.00 2016-09-27 22:27:27.500 271 12674.92 88.15 54488.65 88888.00 2016-09-27 22:27:27.625 271 12674.90 88.12 54488.68 88888.00 2016-09-27 22:27:27.750 271 12674.85 88.15 54488.65 88888.00 2016-09-27 22:27:27.875 271 12674.83 88.15 54488.62 88888.00 2016-09-27 22:27:28.000 271 12674.83 88.15 54488.62 88888.00 2016-09-27 22:27:28.125 271 12674.80 88.17 54488.65 88888.00 2016-09-27 22:27:28.250 271 12674.83 88.12 54488.65 88888.00 2016-09-27 22:27:28.375 271 12674.88 88.12 54488.65 88888.00 2016-09-27 22:27:28.500 271 12674.88 88.12 54488.65 88888.00 2016-09-27 22:27:28.625 271 12674.80 88.17 54488.62 88888.00 2016-09-27 22:27:28.750 271 12674.77 88.15 54488.65 88888.00 2016-09-27 22:27:28.875 271 12674.77 88.17 54488.68 88888.00 2016-09-27 22:27:29.000 271 12674.83 88.20 54488.65 88888.00 2016-09-27 22:27:29.125 271 12674.83 88.20 54488.65 88888.00 2016-09-27 22:27:29.250 271 12674.80 88.17 54488.65 88888.00 2016-09-27 22:27:29.375 271 12674.77 88.20 54488.62 88888.00 2016-09-27 22:27:29.500 271 12674.73 88.17 54488.62 88888.00 2016-09-27 22:27:29.625 271 12674.73 88.17 54488.65 88888.00 2016-09-27 22:27:29.750 271 12674.70 88.20 54488.65 88888.00 2016-09-27 22:27:29.875 271 12674.70 88.22 54488.62 88888.00 2016-09-27 22:27:30.000 271 12674.62 88.22 54488.57 88888.00 2016-09-27 22:27:30.125 271 12674.58 88.25 54488.57 88888.00 2016-09-27 22:27:30.250 271 12674.65 88.22 54488.57 88888.00 2016-09-27 22:27:30.375 271 12674.65 88.25 54488.60 88888.00 2016-09-27 22:27:30.500 271 12674.60 88.25 54488.60 88888.00 2016-09-27 22:27:30.625 271 12674.58 88.22 54488.62 88888.00 2016-09-27 22:27:30.750 271 12674.55 88.20 54488.62 88888.00 2016-09-27 22:27:30.875 271 12674.52 88.22 54488.62 88888.00 2016-09-27 22:27:31.000 271 12674.48 88.22 54488.62 88888.00 2016-09-27 22:27:31.125 271 12674.42 88.22 54488.62 88888.00 2016-09-27 22:27:31.250 271 12674.42 88.20 54488.65 88888.00 2016-09-27 22:27:31.375 271 12674.45 88.22 54488.65 88888.00 2016-09-27 22:27:31.500 271 12674.42 88.22 54488.62 88888.00 2016-09-27 22:27:31.625 271 12674.38 88.20 54488.60 88888.00 2016-09-27 22:27:31.750 271 12674.35 88.22 54488.60 88888.00 2016-09-27 22:27:31.875 271 12674.27 88.22 54488.65 88888.00 2016-09-27 22:27:32.000 271 12674.23 88.20 54488.62 88888.00 2016-09-27 22:27:32.125 271 12674.20 88.20 54488.68 88888.00 2016-09-27 22:27:32.250 271 12674.20 88.20 54488.68 88888.00 2016-09-27 22:27:32.375 271 12674.10 88.22 54488.68 88888.00 2016-09-27 22:27:32.500 271 12674.02 88.20 54488.65 88888.00 2016-09-27 22:27:32.625 271 12674.08 88.17 54488.65 88888.00 2016-09-27 22:27:32.750 271 12674.05 88.20 54488.62 88888.00 2016-09-27 22:27:32.875 271 12674.00 88.17 54488.68 88888.00 2016-09-27 22:27:33.000 271 12673.92 88.17 54488.68 88888.00 2016-09-27 22:27:33.125 271 12673.80 88.17 54488.70 88888.00 2016-09-27 22:27:33.250 271 12673.75 88.17 54488.70 88888.00 2016-09-27 22:27:33.375 271 12673.75 88.15 54488.70 88888.00 2016-09-27 22:27:33.500 271 12673.73 88.15 54488.70 88888.00 2016-09-27 22:27:33.625 271 12673.60 88.15 54488.72 88888.00 2016-09-27 22:27:33.750 271 12673.45 88.12 54488.70 88888.00 2016-09-27 22:27:33.875 271 12673.38 88.10 54488.70 88888.00 2016-09-27 22:27:34.000 271 12673.30 88.10 54488.72 88888.00 2016-09-27 22:27:34.125 271 12673.25 88.08 54488.75 88888.00 2016-09-27 22:27:34.250 271 12673.20 88.05 54488.78 88888.00 2016-09-27 22:27:34.375 271 12673.15 88.05 54488.78 88888.00 2016-09-27 22:27:34.500 271 12673.10 88.00 54488.80 88888.00 2016-09-27 22:27:34.625 271 12673.05 87.97 54488.80 88888.00 2016-09-27 22:27:34.750 271 12672.95 88.00 54488.78 88888.00 2016-09-27 22:27:34.875 271 12672.85 87.97 54488.80 88888.00 2016-09-27 22:27:35.000 271 12672.77 87.97 54488.82 88888.00 2016-09-27 22:27:35.125 271 12672.70 87.97 54488.82 88888.00 2016-09-27 22:27:35.250 271 12672.58 87.92 54488.82 88888.00 2016-09-27 22:27:35.375 271 12672.50 87.92 54488.82 88888.00 2016-09-27 22:27:35.500 271 12672.42 87.88 54488.85 88888.00 2016-09-27 22:27:35.625 271 12672.35 87.85 54488.85 88888.00 2016-09-27 22:27:35.750 271 12672.27 87.85 54488.90 88888.00 2016-09-27 22:27:35.875 271 12672.20 87.85 54488.88 88888.00 2016-09-27 22:27:36.000 271 12672.15 87.80 54488.90 88888.00 2016-09-27 22:27:36.125 271 12672.15 87.80 54488.90 88888.00 2016-09-27 22:27:36.250 271 12672.10 87.80 54488.93 88888.00 2016-09-27 22:27:36.375 271 12672.02 87.78 54488.93 88888.00 2016-09-27 22:27:36.500 271 12672.00 87.72 54488.90 88888.00 2016-09-27 22:27:36.625 271 12672.00 87.72 54488.93 88888.00 2016-09-27 22:27:36.750 271 12672.00 87.72 54488.95 88888.00 2016-09-27 22:27:36.875 271 12671.92 87.67 54488.93 88888.00 2016-09-27 22:27:37.000 271 12671.77 87.62 54488.95 88888.00 2016-09-27 22:27:37.125 271 12671.70 87.62 54488.97 88888.00 2016-09-27 22:27:37.250 271 12671.75 87.58 54488.97 88888.00 2016-09-27 22:27:37.375 271 12671.77 87.60 54488.95 88888.00 2016-09-27 22:27:37.500 271 12671.70 87.60 54488.95 88888.00 2016-09-27 22:27:37.625 271 12671.62 87.58 54488.97 88888.00 2016-09-27 22:27:37.750 271 12671.60 87.55 54489.00 88888.00 2016-09-27 22:27:37.875 271 12671.58 87.50 54488.97 88888.00 2016-09-27 22:27:38.000 271 12671.60 87.50 54488.97 88888.00 2016-09-27 22:27:38.125 271 12671.60 87.50 54489.00 88888.00 2016-09-27 22:27:38.250 271 12671.50 87.50 54489.00 88888.00 2016-09-27 22:27:38.375 271 12671.50 87.47 54488.97 88888.00 2016-09-27 22:27:38.500 271 12671.50 87.50 54488.97 88888.00 2016-09-27 22:27:38.625 271 12671.55 87.50 54489.00 88888.00 2016-09-27 22:27:38.750 271 12671.52 87.50 54489.00 88888.00 2016-09-27 22:27:38.875 271 12671.50 87.47 54488.97 88888.00 2016-09-27 22:27:39.000 271 12671.52 87.47 54488.95 88888.00 2016-09-27 22:27:39.125 271 12671.50 87.47 54488.95 88888.00 2016-09-27 22:27:39.250 271 12671.50 87.50 54488.97 88888.00 2016-09-27 22:27:39.375 271 12671.52 87.50 54488.95 88888.00 2016-09-27 22:27:39.500 271 12671.52 87.47 54488.93 88888.00 2016-09-27 22:27:39.625 271 12671.50 87.47 54488.93 88888.00 2016-09-27 22:27:39.750 271 12671.50 87.50 54488.93 88888.00 2016-09-27 22:27:39.875 271 12671.50 87.47 54488.90 88888.00 2016-09-27 22:27:40.000 271 12671.52 87.47 54488.90 88888.00 2016-09-27 22:27:40.125 271 12671.58 87.47 54488.88 88888.00 2016-09-27 22:27:40.250 271 12671.58 87.45 54488.88 88888.00 2016-09-27 22:27:40.375 271 12671.62 87.45 54488.90 88888.00 2016-09-27 22:27:40.500 271 12671.70 87.47 54488.90 88888.00 2016-09-27 22:27:40.625 271 12671.75 87.50 54488.88 88888.00 2016-09-27 22:27:40.750 271 12671.77 87.55 54488.88 88888.00 2016-09-27 22:27:40.875 271 12671.77 87.50 54488.88 88888.00 2016-09-27 22:27:41.000 271 12671.77 87.47 54488.85 88888.00 2016-09-27 22:27:41.125 271 12671.80 87.47 54488.88 88888.00 2016-09-27 22:27:41.250 271 12671.83 87.47 54488.82 88888.00 2016-09-27 22:27:41.375 271 12671.85 87.53 54488.82 88888.00 2016-09-27 22:27:41.500 271 12671.90 87.53 54488.85 88888.00 2016-09-27 22:27:41.625 271 12671.95 87.50 54488.82 88888.00 2016-09-27 22:27:41.750 271 12671.95 87.53 54488.82 88888.00 2016-09-27 22:27:41.875 271 12672.02 87.53 54488.82 88888.00 2016-09-27 22:27:42.000 271 12672.00 87.50 54488.82 88888.00 2016-09-27 22:27:42.125 271 12672.02 87.50 54488.82 88888.00 2016-09-27 22:27:42.250 271 12672.05 87.47 54488.82 88888.00 2016-09-27 22:27:42.375 271 12672.10 87.45 54488.80 88888.00 2016-09-27 22:27:42.500 271 12672.08 87.45 54488.80 88888.00 2016-09-27 22:27:42.625 271 12672.10 87.45 54488.78 88888.00 2016-09-27 22:27:42.750 271 12672.15 87.42 54488.78 88888.00 2016-09-27 22:27:42.875 271 12672.12 87.45 54488.78 88888.00 2016-09-27 22:27:43.000 271 12672.10 87.42 54488.78 88888.00 2016-09-27 22:27:43.125 271 12672.10 87.42 54488.78 88888.00 2016-09-27 22:27:43.250 271 12672.12 87.40 54488.78 88888.00 2016-09-27 22:27:43.375 271 12672.15 87.40 54488.78 88888.00 2016-09-27 22:27:43.500 271 12672.15 87.38 54488.75 88888.00 2016-09-27 22:27:43.625 271 12672.20 87.35 54488.75 88888.00 2016-09-27 22:27:43.750 271 12672.23 87.30 54488.75 88888.00 2016-09-27 22:27:43.875 271 12672.17 87.28 54488.78 88888.00 2016-09-27 22:27:44.000 271 12672.20 87.28 54488.75 88888.00 2016-09-27 22:27:44.125 271 12672.15 87.25 54488.78 88888.00 2016-09-27 22:27:44.250 271 12672.08 87.20 54488.78 88888.00 2016-09-27 22:27:44.375 271 12672.08 87.17 54488.75 88888.00 2016-09-27 22:27:44.500 271 12672.12 87.15 54488.78 88888.00 2016-09-27 22:27:44.625 271 12672.17 87.12 54488.78 88888.00 2016-09-27 22:27:44.750 271 12672.15 87.12 54488.78 88888.00 2016-09-27 22:27:44.875 271 12672.10 87.10 54488.80 88888.00 2016-09-27 22:27:45.000 271 12672.05 87.03 54488.78 88888.00 2016-09-27 22:27:45.125 271 12672.05 87.00 54488.78 88888.00 2016-09-27 22:27:45.250 271 12672.02 86.95 54488.75 88888.00 2016-09-27 22:27:45.375 271 12672.05 86.95 54488.75 88888.00 2016-09-27 22:27:45.500 271 12672.02 86.92 54488.75 88888.00 2016-09-27 22:27:45.625 271 12672.02 86.90 54488.75 88888.00 2016-09-27 22:27:45.750 271 12671.98 86.85 54488.78 88888.00 2016-09-27 22:27:45.875 271 12672.00 86.80 54488.75 88888.00 2016-09-27 22:27:46.000 271 12672.00 86.78 54488.75 88888.00 2016-09-27 22:27:46.125 271 12672.00 86.78 54488.75 88888.00 2016-09-27 22:27:46.250 271 12671.98 86.70 54488.75 88888.00 2016-09-27 22:27:46.375 271 12672.00 86.67 54488.75 88888.00 2016-09-27 22:27:46.500 271 12671.98 86.67 54488.75 88888.00 2016-09-27 22:27:46.625 271 12671.90 86.62 54488.75 88888.00 2016-09-27 22:27:46.750 271 12671.92 86.58 54488.75 88888.00 2016-09-27 22:27:46.875 271 12671.85 86.58 54488.78 88888.00 2016-09-27 22:27:47.000 271 12671.85 86.55 54488.80 88888.00 2016-09-27 22:27:47.125 271 12671.85 86.50 54488.80 88888.00 2016-09-27 22:27:47.250 271 12671.80 86.47 54488.78 88888.00 2016-09-27 22:27:47.375 271 12671.80 86.45 54488.78 88888.00 2016-09-27 22:27:47.500 271 12671.80 86.40 54488.75 88888.00 2016-09-27 22:27:47.625 271 12671.80 86.38 54488.75 88888.00 2016-09-27 22:27:47.750 271 12671.80 86.38 54488.78 88888.00 2016-09-27 22:27:47.875 271 12671.83 86.33 54488.78 88888.00 2016-09-27 22:27:48.000 271 12671.85 86.30 54488.78 88888.00 2016-09-27 22:27:48.125 271 12671.80 86.30 54488.78 88888.00 2016-09-27 22:27:48.250 271 12671.77 86.30 54488.78 88888.00 2016-09-27 22:27:48.375 271 12671.77 86.25 54488.78 88888.00 2016-09-27 22:27:48.500 271 12671.80 86.22 54488.78 88888.00 2016-09-27 22:27:48.625 271 12671.80 86.20 54488.80 88888.00 2016-09-27 22:27:48.750 271 12671.80 86.17 54488.80 88888.00 2016-09-27 22:27:48.875 271 12671.83 86.17 54488.78 88888.00 2016-09-27 22:27:49.000 271 12671.83 86.17 54488.78 88888.00 2016-09-27 22:27:49.125 271 12671.92 86.15 54488.80 88888.00 2016-09-27 22:27:49.250 271 12671.88 86.10 54488.78 88888.00 2016-09-27 22:27:49.375 271 12671.88 86.12 54488.78 88888.00 2016-09-27 22:27:49.500 271 12671.90 86.12 54488.78 88888.00 2016-09-27 22:27:49.625 271 12671.90 86.10 54488.72 88888.00 2016-09-27 22:27:49.750 271 12671.92 86.08 54488.72 88888.00 2016-09-27 22:27:49.875 271 12671.95 86.08 54488.72 88888.00 2016-09-27 22:27:50.000 271 12672.00 86.08 54488.70 88888.00 2016-09-27 22:27:50.125 271 12671.98 86.05 54488.70 88888.00 2016-09-27 22:27:50.250 271 12671.98 86.00 54488.70 88888.00 2016-09-27 22:27:50.375 271 12672.00 86.03 54488.68 88888.00 2016-09-27 22:27:50.500 271 12672.02 86.08 54488.68 88888.00 2016-09-27 22:27:50.625 271 12672.05 86.05 54488.68 88888.00 2016-09-27 22:27:50.750 271 12672.08 86.05 54488.68 88888.00 2016-09-27 22:27:50.875 271 12672.08 86.08 54488.68 88888.00 2016-09-27 22:27:51.000 271 12672.10 86.10 54488.62 88888.00 2016-09-27 22:27:51.125 271 12672.15 86.10 54488.62 88888.00 2016-09-27 22:27:51.250 271 12672.17 86.10 54488.62 88888.00 2016-09-27 22:27:51.375 271 12672.23 86.12 54488.62 88888.00 2016-09-27 22:27:51.500 271 12672.23 86.17 54488.60 88888.00 2016-09-27 22:27:51.625 271 12672.25 86.20 54488.57 88888.00 2016-09-27 22:27:51.750 271 12672.33 86.22 54488.57 88888.00 2016-09-27 22:27:51.875 271 12672.38 86.22 54488.57 88888.00 2016-09-27 22:27:52.000 271 12672.38 86.20 54488.55 88888.00 2016-09-27 22:27:52.125 271 12672.35 86.22 54488.53 88888.00 2016-09-27 22:27:52.250 271 12672.35 86.30 54488.50 88888.00 2016-09-27 22:27:52.375 271 12672.48 86.33 54488.47 88888.00 2016-09-27 22:27:52.500 271 12672.48 86.35 54488.47 88888.00 2016-09-27 22:27:52.625 271 12672.45 86.40 54488.45 88888.00 2016-09-27 22:27:52.750 271 12672.42 86.42 54488.45 88888.00 2016-09-27 22:27:52.875 271 12672.48 86.42 54488.45 88888.00 2016-09-27 22:27:53.000 271 12672.52 86.45 54488.40 88888.00 2016-09-27 22:27:53.125 271 12672.62 86.50 54488.43 88888.00 2016-09-27 22:27:53.250 271 12672.67 86.50 54488.40 88888.00 2016-09-27 22:27:53.375 271 12672.75 86.53 54488.38 88888.00 2016-09-27 22:27:53.500 271 12672.73 86.60 54488.38 88888.00 2016-09-27 22:27:53.625 271 12672.73 86.65 54488.38 88888.00 2016-09-27 22:27:53.750 271 12672.80 86.72 54488.35 88888.00 2016-09-27 22:27:53.875 271 12672.77 86.72 54488.32 88888.00 2016-09-27 22:27:54.000 271 12672.77 86.75 54488.30 88888.00 2016-09-27 22:27:54.125 271 12672.85 86.85 54488.28 88888.00 2016-09-27 22:27:54.250 271 12672.92 86.88 54488.28 88888.00 2016-09-27 22:27:54.375 271 12672.92 86.90 54488.28 88888.00 2016-09-27 22:27:54.500 271 12672.98 86.97 54488.28 88888.00 2016-09-27 22:27:54.625 271 12673.05 87.03 54488.22 88888.00 2016-09-27 22:27:54.750 271 12673.10 87.03 54488.18 88888.00 2016-09-27 22:27:54.875 271 12673.17 87.10 54488.15 88888.00 2016-09-27 22:27:55.000 271 12673.12 87.12 54488.15 88888.00 2016-09-27 22:27:55.125 271 12673.15 87.17 54488.15 88888.00 2016-09-27 22:27:55.250 271 12673.20 87.20 54488.15 88888.00 2016-09-27 22:27:55.375 271 12673.27 87.25 54488.15 88888.00 2016-09-27 22:27:55.500 271 12673.27 87.30 54488.10 88888.00 2016-09-27 22:27:55.625 271 12673.27 87.35 54488.07 88888.00 2016-09-27 22:27:55.750 271 12673.33 87.40 54488.07 88888.00 2016-09-27 22:27:55.875 271 12673.38 87.45 54488.05 88888.00 2016-09-27 22:27:56.000 271 12673.42 87.53 54488.05 88888.00 2016-09-27 22:27:56.125 271 12673.48 87.55 54488.05 88888.00 2016-09-27 22:27:56.250 271 12673.50 87.58 54488.05 88888.00 2016-09-27 22:27:56.375 271 12673.55 87.62 54488.03 88888.00 2016-09-27 22:27:56.500 271 12673.52 87.67 54488.03 88888.00 2016-09-27 22:27:56.625 271 12673.52 87.72 54487.97 88888.00 2016-09-27 22:27:56.750 271 12673.55 87.72 54487.95 88888.00 2016-09-27 22:27:56.875 271 12673.62 87.78 54487.97 88888.00 2016-09-27 22:27:57.000 271 12673.70 87.80 54487.95 88888.00 2016-09-27 22:27:57.125 271 12673.73 87.85 54487.95 88888.00 2016-09-27 22:27:57.250 271 12673.75 87.90 54487.95 88888.00 2016-09-27 22:27:57.375 271 12673.85 87.92 54487.90 88888.00 2016-09-27 22:27:57.500 271 12673.88 87.95 54487.90 88888.00 2016-09-27 22:27:57.625 271 12673.85 88.00 54487.88 88888.00 2016-09-27 22:27:57.750 271 12673.88 87.97 54487.85 88888.00 2016-09-27 22:27:57.875 271 12673.95 87.97 54487.82 88888.00 2016-09-27 22:27:58.000 271 12673.98 88.03 54487.85 88888.00 2016-09-27 22:27:58.125 271 12673.98 88.08 54487.82 88888.00 2016-09-27 22:27:58.250 271 12673.95 88.10 54487.82 88888.00 2016-09-27 22:27:58.375 271 12674.02 88.12 54487.85 88888.00 2016-09-27 22:27:58.500 271 12674.02 88.15 54487.80 88888.00 2016-09-27 22:27:58.625 271 12674.10 88.15 54487.78 88888.00 2016-09-27 22:27:58.750 271 12674.12 88.17 54487.80 88888.00 2016-09-27 22:27:58.875 271 12674.17 88.17 54487.80 88888.00 2016-09-27 22:27:59.000 271 12674.17 88.17 54487.78 88888.00 2016-09-27 22:27:59.125 271 12674.15 88.22 54487.78 88888.00 2016-09-27 22:27:59.250 271 12674.10 88.17 54487.78 88888.00 2016-09-27 22:27:59.375 271 12674.15 88.22 54487.75 88888.00 2016-09-27 22:27:59.500 271 12674.20 88.25 54487.78 88888.00 2016-09-27 22:27:59.625 271 12674.25 88.28 54487.78 88888.00 2016-09-27 22:27:59.750 271 12674.23 88.25 54487.78 88888.00 2016-09-27 22:27:59.875 271 12674.23 88.28 54487.80 88888.00 2016-09-27 22:28:00.000 271 12674.27 88.30 54487.75 88888.00 2016-09-27 22:28:00.125 271 12674.27 88.30 54487.75 88888.00 2016-09-27 22:28:00.250 271 12674.20 88.30 54487.78 88888.00 2016-09-27 22:28:00.375 271 12674.20 88.30 54487.78 88888.00 2016-09-27 22:28:00.500 271 12674.27 88.33 54487.75 88888.00 2016-09-27 22:28:00.625 271 12674.33 88.33 54487.72 88888.00 2016-09-27 22:28:00.750 271 12674.33 88.33 54487.75 88888.00 2016-09-27 22:28:00.875 271 12674.35 88.35 54487.72 88888.00 2016-09-27 22:28:01.000 271 12674.38 88.33 54487.72 88888.00 2016-09-27 22:28:01.125 271 12674.40 88.33 54487.75 88888.00 2016-09-27 22:28:01.250 271 12674.35 88.33 54487.72 88888.00 2016-09-27 22:28:01.375 271 12674.38 88.33 54487.70 88888.00 2016-09-27 22:28:01.500 271 12674.38 88.33 54487.72 88888.00 2016-09-27 22:28:01.625 271 12674.38 88.33 54487.70 88888.00 2016-09-27 22:28:01.750 271 12674.42 88.30 54487.70 88888.00 2016-09-27 22:28:01.875 271 12674.45 88.28 54487.70 88888.00 2016-09-27 22:28:02.000 271 12674.40 88.28 54487.68 88888.00 2016-09-27 22:28:02.125 271 12674.38 88.28 54487.70 88888.00 2016-09-27 22:28:02.250 271 12674.38 88.25 54487.72 88888.00 2016-09-27 22:28:02.375 271 12674.42 88.28 54487.68 88888.00 2016-09-27 22:28:02.500 271 12674.40 88.28 54487.70 88888.00 2016-09-27 22:28:02.625 271 12674.38 88.28 54487.68 88888.00 2016-09-27 22:28:02.750 271 12674.38 88.25 54487.68 88888.00 2016-09-27 22:28:02.875 271 12674.38 88.28 54487.68 88888.00 2016-09-27 22:28:03.000 271 12674.35 88.25 54487.68 88888.00 2016-09-27 22:28:03.125 271 12674.38 88.22 54487.68 88888.00 2016-09-27 22:28:03.250 271 12674.38 88.22 54487.68 88888.00 2016-09-27 22:28:03.375 271 12674.35 88.25 54487.68 88888.00 2016-09-27 22:28:03.500 271 12674.33 88.28 54487.68 88888.00 2016-09-27 22:28:03.625 271 12674.38 88.30 54487.68 88888.00 2016-09-27 22:28:03.750 271 12674.42 88.33 54487.65 88888.00 2016-09-27 22:28:03.875 271 12674.42 88.30 54487.65 88888.00 2016-09-27 22:28:04.000 271 12674.42 88.28 54487.65 88888.00 2016-09-27 22:28:04.125 271 12674.48 88.28 54487.65 88888.00 2016-09-27 22:28:04.250 271 12674.45 88.30 54487.68 88888.00 2016-09-27 22:28:04.375 271 12674.40 88.33 54487.68 88888.00 2016-09-27 22:28:04.500 271 12674.33 88.33 54487.65 88888.00 2016-09-27 22:28:04.625 271 12674.38 88.35 54487.65 88888.00 2016-09-27 22:28:04.750 271 12674.42 88.35 54487.65 88888.00 2016-09-27 22:28:04.875 271 12674.40 88.35 54487.65 88888.00 2016-09-27 22:28:05.000 271 12674.40 88.38 54487.65 88888.00 2016-09-27 22:28:05.125 271 12674.40 88.38 54487.65 88888.00 2016-09-27 22:28:05.250 271 12674.38 88.40 54487.65 88888.00 2016-09-27 22:28:05.375 271 12674.40 88.40 54487.65 88888.00 2016-09-27 22:28:05.500 271 12674.45 88.45 54487.62 88888.00 2016-09-27 22:28:05.625 271 12674.45 88.45 54487.62 88888.00 2016-09-27 22:28:05.750 271 12674.42 88.47 54487.62 88888.00 2016-09-27 22:28:05.875 271 12674.38 88.47 54487.65 88888.00 2016-09-27 22:28:06.000 271 12674.38 88.47 54487.62 88888.00 2016-09-27 22:28:06.125 271 12674.48 88.50 54487.62 88888.00 2016-09-27 22:28:06.250 271 12674.52 88.55 54487.62 88888.00 2016-09-27 22:28:06.375 271 12674.55 88.58 54487.60 88888.00 2016-09-27 22:28:06.500 271 12674.55 88.60 54487.60 88888.00 2016-09-27 22:28:06.625 271 12674.60 88.60 54487.60 88888.00 2016-09-27 22:28:06.750 271 12674.65 88.62 54487.60 88888.00 2016-09-27 22:28:06.875 271 12674.60 88.65 54487.57 88888.00 2016-09-27 22:28:07.000 271 12674.62 88.67 54487.55 88888.00 2016-09-27 22:28:07.125 271 12674.70 88.70 54487.55 88888.00 2016-09-27 22:28:07.250 271 12674.75 88.70 54487.57 88888.00 2016-09-27 22:28:07.375 271 12674.75 88.72 54487.55 88888.00 2016-09-27 22:28:07.500 271 12674.75 88.75 54487.55 88888.00 2016-09-27 22:28:07.625 271 12674.77 88.78 54487.55 88888.00 2016-09-27 22:28:07.750 271 12674.85 88.78 54487.53 88888.00 2016-09-27 22:28:07.875 271 12674.90 88.83 54487.53 88888.00 2016-09-27 22:28:08.000 271 12674.98 88.85 54487.50 88888.00 2016-09-27 22:28:08.125 271 12675.02 88.85 54487.45 88888.00 2016-09-27 22:28:08.250 271 12674.98 88.90 54487.45 88888.00 2016-09-27 22:28:08.375 271 12675.08 88.92 54487.47 88888.00 2016-09-27 22:28:08.500 271 12675.17 88.90 54487.45 88888.00 2016-09-27 22:28:08.625 271 12675.25 88.90 54487.40 88888.00 2016-09-27 22:28:08.750 271 12675.38 88.95 54487.40 88888.00 2016-09-27 22:28:08.875 271 12675.48 88.95 54487.40 88888.00 2016-09-27 22:28:09.000 271 12675.55 88.97 54487.38 88888.00 2016-09-27 22:28:09.125 271 12675.60 89.03 54487.38 88888.00 2016-09-27 22:28:09.250 271 12675.67 89.03 54487.38 88888.00 2016-09-27 22:28:09.375 271 12675.73 89.03 54487.35 88888.00 2016-09-27 22:28:09.500 271 12675.80 89.00 54487.30 88888.00 2016-09-27 22:28:09.625 271 12675.90 89.08 54487.30 88888.00 2016-09-27 22:28:09.750 271 12675.92 89.10 54487.30 88888.00 2016-09-27 22:28:09.875 271 12676.00 89.08 54487.30 88888.00 2016-09-27 22:28:10.000 271 12676.12 89.08 54487.25 88888.00 2016-09-27 22:28:10.125 271 12676.20 89.10 54487.25 88888.00 2016-09-27 22:28:10.250 271 12676.27 89.12 54487.22 88888.00 2016-09-27 22:28:10.375 271 12676.38 89.10 54487.25 88888.00 2016-09-27 22:28:10.500 271 12676.42 89.10 54487.22 88888.00 2016-09-27 22:28:10.625 271 12676.50 89.08 54487.20 88888.00 2016-09-27 22:28:10.750 271 12676.65 89.08 54487.18 88888.00 2016-09-27 22:28:10.875 271 12676.80 89.08 54487.20 88888.00 2016-09-27 22:28:11.000 271 12676.90 89.05 54487.18 88888.00 2016-09-27 22:28:11.125 271 12677.00 89.03 54487.15 88888.00 2016-09-27 22:28:11.250 271 12677.08 89.03 54487.18 88888.00 2016-09-27 22:28:11.375 271 12677.17 89.00 54487.15 88888.00 2016-09-27 22:28:11.500 271 12677.25 89.00 54487.15 88888.00 2016-09-27 22:28:11.625 271 12677.35 88.97 54487.12 88888.00 2016-09-27 22:28:11.750 271 12677.48 88.97 54487.12 88888.00 2016-09-27 22:28:11.875 271 12677.60 88.92 54487.12 88888.00 2016-09-27 22:28:12.000 271 12677.75 88.92 54487.10 88888.00 2016-09-27 22:28:12.125 271 12677.83 88.90 54487.12 88888.00 2016-09-27 22:28:12.250 271 12677.77 88.85 54487.12 88888.00 2016-09-27 22:28:12.375 271 12677.83 88.83 54487.12 88888.00 2016-09-27 22:28:12.500 271 12677.92 88.80 54487.10 88888.00 2016-09-27 22:28:12.625 271 12678.02 88.78 54487.07 88888.00 2016-09-27 22:28:12.750 271 12678.12 88.78 54487.07 88888.00 2016-09-27 22:28:12.875 271 12678.25 88.78 54487.10 88888.00 2016-09-27 22:28:13.000 271 12678.38 88.72 54487.10 88888.00 2016-09-27 22:28:13.125 271 12678.40 88.70 54487.07 88888.00 2016-09-27 22:28:13.250 271 12678.42 88.65 54487.10 88888.00 2016-09-27 22:28:13.375 271 12678.45 88.65 54487.10 88888.00 2016-09-27 22:28:13.500 271 12678.48 88.60 54487.07 88888.00 2016-09-27 22:28:13.625 271 12678.52 88.60 54487.07 88888.00 2016-09-27 22:28:13.750 271 12678.62 88.58 54487.10 88888.00 2016-09-27 22:28:13.875 271 12678.70 88.55 54487.10 88888.00 2016-09-27 22:28:14.000 271 12678.70 88.50 54487.07 88888.00 2016-09-27 22:28:14.125 271 12678.70 88.50 54487.07 88888.00 2016-09-27 22:28:14.250 271 12678.70 88.47 54487.10 88888.00 2016-09-27 22:28:14.375 271 12678.73 88.45 54487.10 88888.00 2016-09-27 22:28:14.500 271 12678.73 88.40 54487.10 88888.00 2016-09-27 22:28:14.625 271 12678.67 88.40 54487.10 88888.00 2016-09-27 22:28:14.750 271 12678.67 88.42 54487.10 88888.00 2016-09-27 22:28:14.875 271 12678.80 88.42 54487.15 88888.00 2016-09-27 22:28:15.000 271 12678.80 88.42 54487.10 88888.00 2016-09-27 22:28:15.125 271 12678.83 88.42 54487.10 88888.00 2016-09-27 22:28:15.250 271 12678.80 88.38 54487.10 88888.00 2016-09-27 22:28:15.375 271 12678.85 88.38 54487.15 88888.00 2016-09-27 22:28:15.500 271 12678.85 88.40 54487.18 88888.00 2016-09-27 22:28:15.625 271 12678.85 88.40 54487.15 88888.00 2016-09-27 22:28:15.750 271 12678.85 88.40 54487.18 88888.00 2016-09-27 22:28:15.875 271 12678.83 88.40 54487.15 88888.00 2016-09-27 22:28:16.000 271 12678.83 88.42 54487.15 88888.00 2016-09-27 22:28:16.125 271 12678.85 88.40 54487.15 88888.00 2016-09-27 22:28:16.250 271 12678.83 88.40 54487.15 88888.00 2016-09-27 22:28:16.375 271 12678.77 88.45 54487.18 88888.00 2016-09-27 22:28:16.500 271 12678.75 88.50 54487.20 88888.00 2016-09-27 22:28:16.625 271 12678.80 88.53 54487.20 88888.00 2016-09-27 22:28:16.750 271 12678.75 88.55 54487.20 88888.00 2016-09-27 22:28:16.875 271 12678.67 88.58 54487.20 88888.00 2016-09-27 22:28:17.000 271 12678.70 88.62 54487.20 88888.00 2016-09-27 22:28:17.125 271 12678.73 88.65 54487.20 88888.00 2016-09-27 22:28:17.250 271 12678.70 88.62 54487.20 88888.00 2016-09-27 22:28:17.375 271 12678.67 88.65 54487.20 88888.00 2016-09-27 22:28:17.500 271 12678.62 88.67 54487.22 88888.00 2016-09-27 22:28:17.625 271 12678.62 88.72 54487.22 88888.00 2016-09-27 22:28:17.750 271 12678.62 88.75 54487.22 88888.00 2016-09-27 22:28:17.875 271 12678.62 88.78 54487.22 88888.00 2016-09-27 22:28:18.000 271 12678.62 88.83 54487.20 88888.00 2016-09-27 22:28:18.125 271 12678.58 88.88 54487.22 88888.00 2016-09-27 22:28:18.250 271 12678.55 88.92 54487.22 88888.00 2016-09-27 22:28:18.375 271 12678.65 88.95 54487.22 88888.00 2016-09-27 22:28:18.500 271 12678.73 88.97 54487.20 88888.00 2016-09-27 22:28:18.625 271 12678.70 89.00 54487.18 88888.00 2016-09-27 22:28:18.750 271 12678.75 89.08 54487.22 88888.00 2016-09-27 22:28:18.875 271 12678.83 89.15 54487.20 88888.00 2016-09-27 22:28:19.000 271 12678.85 89.20 54487.20 88888.00 2016-09-27 22:28:19.125 271 12678.83 89.25 54487.20 88888.00 2016-09-27 22:28:19.250 271 12678.77 89.28 54487.18 88888.00 2016-09-27 22:28:19.375 271 12678.85 89.33 54487.18 88888.00 2016-09-27 22:28:19.500 271 12678.92 89.38 54487.18 88888.00 2016-09-27 22:28:19.625 271 12679.00 89.42 54487.18 88888.00 2016-09-27 22:28:19.750 271 12679.05 89.47 54487.18 88888.00 2016-09-27 22:28:19.875 271 12679.12 89.55 54487.18 88888.00 2016-09-27 22:28:20.000 271 12679.15 89.62 54487.15 88888.00 2016-09-27 22:28:20.125 271 12679.17 89.67 54487.18 88888.00 2016-09-27 22:28:20.250 271 12679.20 89.67 54487.18 88888.00 2016-09-27 22:28:20.375 271 12679.33 89.72 54487.18 88888.00 2016-09-27 22:28:20.500 271 12679.40 89.78 54487.18 88888.00 2016-09-27 22:28:20.625 271 12679.42 89.83 54487.18 88888.00 2016-09-27 22:28:20.750 271 12679.50 89.85 54487.15 88888.00 2016-09-27 22:28:20.875 271 12679.60 89.90 54487.12 88888.00 2016-09-27 22:28:21.000 271 12679.62 89.90 54487.10 88888.00 2016-09-27 22:28:21.125 271 12679.60 89.95 54487.10 88888.00 2016-09-27 22:28:21.250 271 12679.62 89.97 54487.10 88888.00 2016-09-27 22:28:21.375 271 12679.75 90.03 54487.07 88888.00 2016-09-27 22:28:21.500 271 12679.80 90.03 54487.07 88888.00 2016-09-27 22:28:21.625 271 12679.88 90.05 54487.07 88888.00 2016-09-27 22:28:21.750 271 12679.92 90.05 54487.07 88888.00 2016-09-27 22:28:21.875 271 12680.02 90.10 54487.07 88888.00 2016-09-27 22:28:22.000 271 12680.12 90.12 54487.07 88888.00 2016-09-27 22:28:22.125 271 12680.15 90.15 54487.07 88888.00 2016-09-27 22:28:22.250 271 12680.20 90.17 54487.05 88888.00 2016-09-27 22:28:22.375 271 12680.35 90.20 54487.05 88888.00 2016-09-27 22:28:22.500 271 12680.45 90.20 54487.05 88888.00 2016-09-27 22:28:22.625 271 12680.50 90.22 54487.05 88888.00 2016-09-27 22:28:22.750 271 12680.42 90.20 54487.05 88888.00 2016-09-27 22:28:22.875 271 12680.50 90.22 54487.05 88888.00 2016-09-27 22:28:23.000 271 12680.52 90.28 54487.03 88888.00 2016-09-27 22:28:23.125 271 12680.55 90.28 54487.05 88888.00 2016-09-27 22:28:23.250 271 12680.55 90.25 54487.05 88888.00 2016-09-27 22:28:23.375 271 12680.55 90.25 54487.07 88888.00 2016-09-27 22:28:23.500 271 12680.60 90.28 54487.05 88888.00 2016-09-27 22:28:23.625 271 12680.60 90.28 54487.05 88888.00 2016-09-27 22:28:23.750 271 12680.65 90.30 54487.05 88888.00 2016-09-27 22:28:23.875 271 12680.70 90.28 54487.05 88888.00 2016-09-27 22:28:24.000 271 12680.70 90.25 54487.03 88888.00 2016-09-27 22:28:24.125 271 12680.67 90.28 54487.05 88888.00 2016-09-27 22:28:24.250 271 12680.65 90.25 54487.07 88888.00 2016-09-27 22:28:24.375 271 12680.67 90.28 54487.05 88888.00 2016-09-27 22:28:24.500 271 12680.67 90.28 54487.05 88888.00 2016-09-27 22:28:24.625 271 12680.67 90.28 54487.07 88888.00 2016-09-27 22:28:24.750 271 12680.67 90.28 54487.10 88888.00 2016-09-27 22:28:24.875 271 12680.70 90.28 54487.10 88888.00 2016-09-27 22:28:25.000 271 12680.73 90.28 54487.12 88888.00 2016-09-27 22:28:25.125 271 12680.70 90.28 54487.15 88888.00 2016-09-27 22:28:25.250 271 12680.67 90.28 54487.15 88888.00 2016-09-27 22:28:25.375 271 12680.73 90.28 54487.18 88888.00 2016-09-27 22:28:25.500 271 12680.73 90.28 54487.15 88888.00 2016-09-27 22:28:25.625 271 12680.65 90.28 54487.18 88888.00 2016-09-27 22:28:25.750 271 12680.65 90.22 54487.18 88888.00 2016-09-27 22:28:25.875 271 12680.62 90.22 54487.20 88888.00 2016-09-27 22:28:26.000 271 12680.60 90.22 54487.20 88888.00 2016-09-27 22:28:26.125 271 12680.58 90.22 54487.22 88888.00 2016-09-27 22:28:26.250 271 12680.52 90.25 54487.25 88888.00 2016-09-27 22:28:26.375 271 12680.52 90.25 54487.25 88888.00 2016-09-27 22:28:26.500 271 12680.52 90.22 54487.28 88888.00 2016-09-27 22:28:26.625 271 12680.48 90.22 54487.28 88888.00 2016-09-27 22:28:26.750 271 12680.45 90.22 54487.28 88888.00 2016-09-27 22:28:26.875 271 12680.42 90.25 54487.32 88888.00 2016-09-27 22:28:27.000 271 12680.38 90.22 54487.32 88888.00 2016-09-27 22:28:27.125 271 12680.33 90.20 54487.32 88888.00 2016-09-27 22:28:27.250 271 12680.27 90.20 54487.35 88888.00 2016-09-27 22:28:27.375 271 12680.23 90.22 54487.38 88888.00 2016-09-27 22:28:27.500 271 12680.20 90.20 54487.38 88888.00 2016-09-27 22:28:27.625 271 12680.23 90.22 54487.40 88888.00 2016-09-27 22:28:27.750 271 12680.23 90.20 54487.43 88888.00 2016-09-27 22:28:27.875 271 12680.23 90.20 54487.43 88888.00 2016-09-27 22:28:28.000 271 12680.15 90.22 54487.43 88888.00 2016-09-27 22:28:28.125 271 12680.10 90.22 54487.45 88888.00 2016-09-27 22:28:28.250 271 12680.08 90.22 54487.50 88888.00 2016-09-27 22:28:28.375 271 12680.08 90.25 54487.50 88888.00 2016-09-27 22:28:28.500 271 12680.05 90.28 54487.53 88888.00 2016-09-27 22:28:28.625 271 12679.98 90.28 54487.53 88888.00 2016-09-27 22:28:28.750 271 12680.00 90.25 54487.55 88888.00 2016-09-27 22:28:28.875 271 12680.00 90.25 54487.55 88888.00 2016-09-27 22:28:29.000 271 12680.02 90.28 54487.55 88888.00 2016-09-27 22:28:29.125 271 12680.00 90.28 54487.57 88888.00 2016-09-27 22:28:29.250 271 12679.98 90.30 54487.62 88888.00 2016-09-27 22:28:29.375 271 12680.05 90.30 54487.62 88888.00 2016-09-27 22:28:29.500 271 12679.95 90.33 54487.62 88888.00 2016-09-27 22:28:29.625 271 12679.90 90.35 54487.62 88888.00 2016-09-27 22:28:29.750 271 12679.90 90.38 54487.65 88888.00 2016-09-27 22:28:29.875 271 12679.88 90.40 54487.68 88888.00 2016-09-27 22:28:30.000 271 12679.88 90.40 54487.68 88888.00 2016-09-27 22:28:30.125 271 12679.92 90.40 54487.70 88888.00 2016-09-27 22:28:30.250 271 12679.88 90.38 54487.70 88888.00 2016-09-27 22:28:30.375 271 12679.88 90.40 54487.72 88888.00 2016-09-27 22:28:30.500 271 12679.85 90.45 54487.70 88888.00 2016-09-27 22:28:30.625 271 12679.83 90.45 54487.72 88888.00 2016-09-27 22:28:30.750 271 12679.83 90.47 54487.75 88888.00 2016-09-27 22:28:30.875 271 12679.88 90.45 54487.75 88888.00 2016-09-27 22:28:31.000 271 12679.90 90.45 54487.78 88888.00 2016-09-27 22:28:31.125 271 12679.85 90.47 54487.80 88888.00 2016-09-27 22:28:31.250 271 12679.80 90.50 54487.82 88888.00 2016-09-27 22:28:31.375 271 12679.85 90.60 54487.82 88888.00 2016-09-27 22:28:31.500 271 12679.80 90.60 54487.80 88888.00 2016-09-27 22:28:31.625 271 12679.75 90.60 54487.80 88888.00 2016-09-27 22:28:31.750 271 12679.75 90.60 54487.80 88888.00 2016-09-27 22:28:31.875 271 12679.75 90.58 54487.80 88888.00 2016-09-27 22:28:32.000 271 12679.75 90.60 54487.80 88888.00 2016-09-27 22:28:32.125 271 12679.75 90.62 54487.82 88888.00 2016-09-27 22:28:32.250 271 12679.65 90.65 54487.85 88888.00 2016-09-27 22:28:32.375 271 12679.62 90.67 54487.88 88888.00 2016-09-27 22:28:32.500 271 12679.65 90.70 54487.88 88888.00 2016-09-27 22:28:32.625 271 12679.67 90.70 54487.85 88888.00 2016-09-27 22:28:32.750 271 12679.67 90.75 54487.88 88888.00 2016-09-27 22:28:32.875 271 12679.65 90.75 54487.88 88888.00 2016-09-27 22:28:33.000 271 12679.67 90.75 54487.90 88888.00 2016-09-27 22:28:33.125 271 12679.65 90.78 54487.90 88888.00 2016-09-27 22:28:33.250 271 12679.60 90.78 54487.90 88888.00 2016-09-27 22:28:33.375 271 12679.67 90.78 54487.90 88888.00 2016-09-27 22:28:33.500 271 12679.67 90.80 54487.93 88888.00 2016-09-27 22:28:33.625 271 12679.62 90.80 54487.93 88888.00 2016-09-27 22:28:33.750 271 12679.65 90.83 54487.93 88888.00 2016-09-27 22:28:33.875 271 12679.67 90.85 54487.93 88888.00 2016-09-27 22:28:34.000 271 12679.65 90.88 54487.95 88888.00 2016-09-27 22:28:34.125 271 12679.65 90.85 54487.95 88888.00 2016-09-27 22:28:34.250 271 12679.55 90.90 54487.95 88888.00 2016-09-27 22:28:34.375 271 12679.55 90.90 54487.95 88888.00 2016-09-27 22:28:34.500 271 12679.55 90.92 54487.97 88888.00 2016-09-27 22:28:34.625 271 12679.58 90.92 54488.00 88888.00 2016-09-27 22:28:34.750 271 12679.58 90.97 54487.97 88888.00 2016-09-27 22:28:34.875 271 12679.60 91.00 54488.00 88888.00 2016-09-27 22:28:35.000 271 12679.58 91.00 54488.03 88888.00 2016-09-27 22:28:35.125 271 12679.55 90.97 54488.03 88888.00 2016-09-27 22:28:35.250 271 12679.55 90.97 54488.07 88888.00 2016-09-27 22:28:35.375 271 12679.52 90.97 54488.05 88888.00 2016-09-27 22:28:35.500 271 12679.50 91.00 54488.05 88888.00 2016-09-27 22:28:35.625 271 12679.45 91.00 54488.07 88888.00 2016-09-27 22:28:35.750 271 12679.45 90.97 54488.10 88888.00 2016-09-27 22:28:35.875 271 12679.40 91.00 54488.07 88888.00 2016-09-27 22:28:36.000 271 12679.40 91.00 54488.07 88888.00 2016-09-27 22:28:36.125 271 12679.40 90.97 54488.10 88888.00 2016-09-27 22:28:36.250 271 12679.42 91.00 54488.15 88888.00 2016-09-27 22:28:36.375 271 12679.40 91.00 54488.18 88888.00 2016-09-27 22:28:36.500 271 12679.35 91.00 54488.20 88888.00 2016-09-27 22:28:36.625 271 12679.27 91.03 54488.20 88888.00 2016-09-27 22:28:36.750 271 12679.23 91.05 54488.20 88888.00 2016-09-27 22:28:36.875 271 12679.15 90.95 54488.15 88888.00 2016-09-27 22:28:37.000 271 12679.15 91.03 54488.20 88888.00 2016-09-27 22:28:37.125 271 12679.15 91.10 54488.25 88888.00 2016-09-27 22:28:37.250 271 12679.08 91.08 54488.25 88888.00 2016-09-27 22:28:37.375 271 12679.08 91.05 54488.28 88888.00 2016-09-27 22:28:37.500 271 12679.05 91.08 54488.30 88888.00 2016-09-27 22:28:37.625 271 12679.02 91.10 54488.32 88888.00 2016-09-27 22:28:37.750 271 12678.95 91.10 54488.35 88888.00 2016-09-27 22:28:37.875 271 12678.92 91.10 54488.35 88888.00 2016-09-27 22:28:38.000 271 12678.88 91.08 54488.38 88888.00 2016-09-27 22:28:38.125 271 12678.88 91.10 54488.40 88888.00 2016-09-27 22:28:38.250 271 12678.83 91.10 54488.40 88888.00 2016-09-27 22:28:38.375 271 12678.73 91.05 54488.40 88888.00 2016-09-27 22:28:38.500 271 12678.73 91.08 54488.45 88888.00 2016-09-27 22:28:38.625 271 12678.67 91.08 54488.47 88888.00 2016-09-27 22:28:38.750 271 12678.62 91.05 54488.50 88888.00 2016-09-27 22:28:38.875 271 12678.58 91.03 54488.53 88888.00 2016-09-27 22:28:39.000 271 12678.55 91.03 54488.55 88888.00 2016-09-27 22:28:39.125 271 12678.50 91.03 54488.57 88888.00 2016-09-27 22:28:39.250 271 12678.40 91.00 54488.62 88888.00 2016-09-27 22:28:39.375 271 12678.35 91.00 54488.62 88888.00 2016-09-27 22:28:39.500 271 12678.25 91.00 54488.62 88888.00 2016-09-27 22:28:39.625 271 12678.23 90.97 54488.65 88888.00 2016-09-27 22:28:39.750 271 12678.17 91.00 54488.72 88888.00 2016-09-27 22:28:39.875 271 12678.08 90.97 54488.75 88888.00 2016-09-27 22:28:40.000 271 12677.98 90.92 54488.72 88888.00 2016-09-27 22:28:40.125 271 12677.98 90.92 54488.78 88888.00 2016-09-27 22:28:40.250 271 12677.92 90.90 54488.80 88888.00 2016-09-27 22:28:40.375 271 12677.85 90.88 54488.80 88888.00 2016-09-27 22:28:40.500 271 12677.75 90.88 54488.82 88888.00 2016-09-27 22:28:40.625 271 12677.65 90.85 54488.82 88888.00 2016-09-27 22:28:40.750 271 12677.65 90.85 54488.85 88888.00 2016-09-27 22:28:40.875 271 12677.60 90.80 54488.90 88888.00 2016-09-27 22:28:41.000 271 12677.52 90.78 54488.93 88888.00 2016-09-27 22:28:41.125 271 12677.50 90.75 54488.95 88888.00 2016-09-27 22:28:41.250 271 12677.42 90.75 54489.00 88888.00 2016-09-27 22:28:41.375 271 12677.42 90.72 54489.00 88888.00 2016-09-27 22:28:41.500 271 12677.40 90.75 54489.03 88888.00 2016-09-27 22:28:41.625 271 12677.30 90.72 54489.03 88888.00 2016-09-27 22:28:41.750 271 12677.25 90.72 54489.05 88888.00 2016-09-27 22:28:41.875 271 12677.17 90.70 54489.10 88888.00 2016-09-27 22:28:42.000 271 12677.10 90.65 54489.10 88888.00 2016-09-27 22:28:42.125 271 12677.00 90.62 54489.07 88888.00 2016-09-27 22:28:42.250 271 12676.95 90.60 54489.12 88888.00 2016-09-27 22:28:42.375 271 12676.92 90.58 54489.18 88888.00 2016-09-27 22:28:42.500 271 12676.88 90.55 54489.18 88888.00 2016-09-27 22:28:42.625 271 12676.85 90.55 54489.22 88888.00 2016-09-27 22:28:42.750 271 12676.77 90.53 54489.20 88888.00 2016-09-27 22:28:42.875 271 12676.73 90.53 54489.25 88888.00 2016-09-27 22:28:43.000 271 12676.70 90.53 54489.30 88888.00 2016-09-27 22:28:43.125 271 12676.65 90.50 54489.32 88888.00 2016-09-27 22:28:43.250 271 12676.52 90.45 54489.32 88888.00 2016-09-27 22:28:43.375 271 12676.55 90.45 54489.32 88888.00 2016-09-27 22:28:43.500 271 12676.52 90.42 54489.32 88888.00 2016-09-27 22:28:43.625 271 12676.42 90.40 54489.35 88888.00 2016-09-27 22:28:43.750 271 12676.38 90.38 54489.38 88888.00 2016-09-27 22:28:43.875 271 12676.38 90.38 54489.40 88888.00 2016-09-27 22:28:44.000 271 12676.33 90.35 54489.40 88888.00 2016-09-27 22:28:44.125 271 12676.25 90.33 54489.43 88888.00 2016-09-27 22:28:44.250 271 12676.23 90.30 54489.45 88888.00 2016-09-27 22:28:44.375 271 12676.23 90.30 54489.47 88888.00 2016-09-27 22:28:44.500 271 12676.17 90.30 54489.47 88888.00 2016-09-27 22:28:44.625 271 12676.10 90.28 54489.50 88888.00 2016-09-27 22:28:44.750 271 12676.05 90.22 54489.50 88888.00 2016-09-27 22:28:44.875 271 12676.05 90.25 54489.53 88888.00 2016-09-27 22:28:45.000 271 12676.02 90.22 54489.55 88888.00 2016-09-27 22:28:45.125 271 12675.98 90.20 54489.60 88888.00 2016-09-27 22:28:45.250 271 12675.95 90.17 54489.60 88888.00 2016-09-27 22:28:45.375 271 12675.98 90.15 54489.60 88888.00 2016-09-27 22:28:45.500 271 12675.92 90.15 54489.60 88888.00 2016-09-27 22:28:45.625 271 12675.88 90.15 54489.60 88888.00 2016-09-27 22:28:45.750 271 12675.88 90.15 54489.62 88888.00 2016-09-27 22:28:45.875 271 12675.85 90.10 54489.62 88888.00 2016-09-27 22:28:46.000 271 12675.75 90.12 54489.62 88888.00 2016-09-27 22:28:46.125 271 12675.67 90.10 54489.65 88888.00 2016-09-27 22:28:46.250 271 12675.60 90.08 54489.68 88888.00 2016-09-27 22:28:46.375 271 12675.60 90.05 54489.65 88888.00 2016-09-27 22:28:46.500 271 12675.55 90.05 54489.68 88888.00 2016-09-27 22:28:46.625 271 12675.52 90.08 54489.70 88888.00 2016-09-27 22:28:46.750 271 12675.48 90.05 54489.72 88888.00 2016-09-27 22:28:46.875 271 12675.42 90.03 54489.75 88888.00 2016-09-27 22:28:47.000 271 12675.33 90.03 54489.75 88888.00 2016-09-27 22:28:47.125 271 12675.30 90.03 54489.75 88888.00 2016-09-27 22:28:47.250 271 12675.25 90.05 54489.78 88888.00 2016-09-27 22:28:47.375 271 12675.23 90.03 54489.78 88888.00 2016-09-27 22:28:47.500 271 12675.12 90.03 54489.80 88888.00 2016-09-27 22:28:47.625 271 12675.05 90.00 54489.82 88888.00 2016-09-27 22:28:47.750 271 12675.05 89.97 54489.82 88888.00 2016-09-27 22:28:47.875 271 12675.02 89.95 54489.85 88888.00 2016-09-27 22:28:48.000 271 12674.95 89.95 54489.85 88888.00 2016-09-27 22:28:48.125 271 12674.88 89.95 54489.85 88888.00 2016-09-27 22:28:48.250 271 12674.77 89.90 54489.85 88888.00 2016-09-27 22:28:48.375 271 12674.75 89.90 54489.90 88888.00 2016-09-27 22:28:48.500 271 12674.67 89.92 54489.93 88888.00 2016-09-27 22:28:48.625 271 12674.65 89.92 54489.95 88888.00 2016-09-27 22:28:48.750 271 12674.65 89.95 54489.97 88888.00 2016-09-27 22:28:48.875 271 12674.62 89.90 54489.97 88888.00 2016-09-27 22:28:49.000 271 12674.58 89.88 54489.97 88888.00 2016-09-27 22:28:49.125 271 12674.50 89.88 54490.00 88888.00 2016-09-27 22:28:49.250 271 12674.40 89.88 54490.00 88888.00 2016-09-27 22:28:49.375 271 12674.35 89.88 54490.03 88888.00 2016-09-27 22:28:49.500 271 12674.30 89.88 54490.05 88888.00 2016-09-27 22:28:49.625 271 12674.25 89.85 54490.05 88888.00 2016-09-27 22:28:49.750 271 12674.23 89.83 54490.10 88888.00 2016-09-27 22:28:49.875 271 12674.12 89.85 54490.10 88888.00 2016-09-27 22:28:50.000 271 12674.02 89.88 54490.10 88888.00 2016-09-27 22:28:50.125 271 12674.00 89.85 54490.12 88888.00 2016-09-27 22:28:50.250 271 12673.92 89.85 54490.15 88888.00 2016-09-27 22:28:50.375 271 12673.85 89.88 54490.15 88888.00 2016-09-27 22:28:50.500 271 12673.77 89.88 54490.18 88888.00 2016-09-27 22:28:50.625 271 12673.73 89.85 54490.20 88888.00 2016-09-27 22:28:50.750 271 12673.65 89.85 54490.20 88888.00 2016-09-27 22:28:50.875 271 12673.60 89.85 54490.22 88888.00 2016-09-27 22:28:51.000 271 12673.50 89.88 54490.22 88888.00 2016-09-27 22:28:51.125 271 12673.42 89.83 54490.25 88888.00 2016-09-27 22:28:51.250 271 12673.40 89.83 54490.25 88888.00 2016-09-27 22:28:51.375 271 12673.35 89.83 54490.25 88888.00 2016-09-27 22:28:51.500 271 12673.23 89.88 54490.30 88888.00 2016-09-27 22:28:51.625 271 12673.17 89.85 54490.30 88888.00 2016-09-27 22:28:51.750 271 12673.15 89.88 54490.32 88888.00 2016-09-27 22:28:51.875 271 12673.08 89.85 54490.32 88888.00 2016-09-27 22:28:52.000 271 12672.98 89.85 54490.32 88888.00 2016-09-27 22:28:52.125 271 12672.88 89.83 54490.35 88888.00 2016-09-27 22:28:52.250 271 12672.77 89.83 54490.38 88888.00 2016-09-27 22:28:52.375 271 12672.77 89.88 54490.40 88888.00 2016-09-27 22:28:52.500 271 12672.70 89.88 54490.40 88888.00 2016-09-27 22:28:52.625 271 12672.60 89.85 54490.43 88888.00 2016-09-27 22:28:52.750 271 12672.62 89.88 54490.43 88888.00 2016-09-27 22:28:52.875 271 12672.65 89.90 54490.45 88888.00 2016-09-27 22:28:53.000 271 12672.60 89.88 54490.45 88888.00 2016-09-27 22:28:53.125 271 12672.42 89.85 54490.45 88888.00 2016-09-27 22:28:53.250 271 12672.33 89.88 54490.47 88888.00 2016-09-27 22:28:53.375 271 12672.27 89.88 54490.47 88888.00 2016-09-27 22:28:53.500 271 12672.20 89.88 54490.50 88888.00 2016-09-27 22:28:53.625 271 12672.10 89.88 54490.47 88888.00 2016-09-27 22:28:53.750 271 12672.02 89.88 54490.47 88888.00 2016-09-27 22:28:53.875 271 12671.98 89.88 54490.47 88888.00 2016-09-27 22:28:54.000 271 12671.95 89.88 54490.50 88888.00 2016-09-27 22:28:54.125 271 12671.88 89.85 54490.53 88888.00 2016-09-27 22:28:54.250 271 12671.83 89.88 54490.55 88888.00 2016-09-27 22:28:54.375 271 12671.80 89.88 54490.55 88888.00 2016-09-27 22:28:54.500 271 12671.80 89.90 54490.60 88888.00 2016-09-27 22:28:54.625 271 12671.75 89.90 54490.57 88888.00 2016-09-27 22:28:54.750 271 12671.67 89.90 54490.60 88888.00 2016-09-27 22:28:54.875 271 12671.60 89.90 54490.62 88888.00 2016-09-27 22:28:55.000 271 12671.55 89.90 54490.62 88888.00 2016-09-27 22:28:55.125 271 12671.50 89.90 54490.62 88888.00 2016-09-27 22:28:55.250 271 12671.35 89.90 54490.62 88888.00 2016-09-27 22:28:55.375 271 12671.25 89.92 54490.62 88888.00 2016-09-27 22:28:55.500 271 12671.17 89.92 54490.65 88888.00 2016-09-27 22:28:55.625 271 12671.15 89.92 54490.68 88888.00 2016-09-27 22:28:55.750 271 12671.10 89.95 54490.68 88888.00 2016-09-27 22:28:55.875 271 12671.05 89.95 54490.70 88888.00 2016-09-27 22:28:56.000 271 12670.95 89.95 54490.68 88888.00 2016-09-27 22:28:56.125 271 12670.90 89.95 54490.70 88888.00 2016-09-27 22:28:56.250 271 12670.88 89.92 54490.72 88888.00 2016-09-27 22:28:56.375 271 12670.92 89.92 54490.75 88888.00 2016-09-27 22:28:56.500 271 12670.85 89.95 54490.78 88888.00 2016-09-27 22:28:56.625 271 12670.77 89.95 54490.75 88888.00 2016-09-27 22:28:56.750 271 12670.77 89.92 54490.72 88888.00 2016-09-27 22:28:56.875 271 12670.67 89.95 54490.75 88888.00 2016-09-27 22:28:57.000 271 12670.62 89.95 54490.75 88888.00 2016-09-27 22:28:57.125 271 12670.58 89.95 54490.78 88888.00 2016-09-27 22:28:57.250 271 12670.50 89.95 54490.80 88888.00 2016-09-27 22:28:57.375 271 12670.58 89.97 54490.78 88888.00 2016-09-27 22:28:57.500 271 12670.58 89.95 54490.80 88888.00 2016-09-27 22:28:57.625 271 12670.52 89.95 54490.80 88888.00 2016-09-27 22:28:57.750 271 12670.45 89.97 54490.80 88888.00 2016-09-27 22:28:57.875 271 12670.33 89.97 54490.80 88888.00 2016-09-27 22:28:58.000 271 12670.27 89.97 54490.78 88888.00 2016-09-27 22:28:58.125 271 12670.25 89.97 54490.78 88888.00 2016-09-27 22:28:58.250 271 12670.20 90.00 54490.82 88888.00 2016-09-27 22:28:58.375 271 12670.20 90.03 54490.82 88888.00 2016-09-27 22:28:58.500 271 12670.17 90.00 54490.80 88888.00 2016-09-27 22:28:58.625 271 12670.17 90.00 54490.82 88888.00 2016-09-27 22:28:58.750 271 12670.12 90.03 54490.82 88888.00 2016-09-27 22:28:58.875 271 12670.08 89.97 54490.82 88888.00 2016-09-27 22:28:59.000 271 12670.05 89.97 54490.82 88888.00 2016-09-27 22:28:59.125 271 12670.08 90.03 54490.82 88888.00 2016-09-27 22:28:59.250 271 12670.00 89.97 54490.82 88888.00 2016-09-27 22:28:59.375 271 12669.98 90.00 54490.80 88888.00 2016-09-27 22:28:59.500 271 12669.92 89.95 54490.82 88888.00 2016-09-27 22:28:59.625 271 12669.88 89.97 54490.80 88888.00 2016-09-27 22:28:59.750 271 12669.83 89.97 54490.85 88888.00 2016-09-27 22:28:59.875 271 12669.75 90.00 54490.85 88888.00 2016-09-27 22:29:00.000 271 12669.73 89.97 54490.82 88888.00 2016-09-27 22:29:00.125 271 12669.70 89.95 54490.82 88888.00 2016-09-27 22:29:00.250 271 12669.65 89.95 54490.85 88888.00 2016-09-27 22:29:00.375 271 12669.62 89.97 54490.82 88888.00 2016-09-27 22:29:00.500 271 12669.55 89.97 54490.85 88888.00 2016-09-27 22:29:00.625 271 12669.55 89.97 54490.85 88888.00 2016-09-27 22:29:00.750 271 12669.52 89.97 54490.88 88888.00 2016-09-27 22:29:00.875 271 12669.50 90.00 54490.82 88888.00 2016-09-27 22:29:01.000 271 12669.52 90.03 54490.82 88888.00 2016-09-27 22:29:01.125 271 12669.50 90.03 54490.82 88888.00 2016-09-27 22:29:01.250 271 12669.38 90.03 54490.85 88888.00 2016-09-27 22:29:01.375 271 12669.40 90.00 54490.85 88888.00 2016-09-27 22:29:01.500 271 12669.35 90.00 54490.85 88888.00 2016-09-27 22:29:01.625 271 12669.27 90.00 54490.88 88888.00 2016-09-27 22:29:01.750 271 12669.25 89.97 54490.85 88888.00 2016-09-27 22:29:01.875 271 12669.20 89.97 54490.85 88888.00 2016-09-27 22:29:02.000 271 12669.20 90.00 54490.85 88888.00 2016-09-27 22:29:02.125 271 12669.20 90.00 54490.85 88888.00 2016-09-27 22:29:02.250 271 12669.10 90.03 54490.82 88888.00 2016-09-27 22:29:02.375 271 12669.02 90.00 54490.82 88888.00 2016-09-27 22:29:02.500 271 12669.00 89.97 54490.85 88888.00 2016-09-27 22:29:02.625 271 12668.95 89.95 54490.82 88888.00 2016-09-27 22:29:02.750 271 12668.88 89.95 54490.82 88888.00 2016-09-27 22:29:02.875 271 12668.77 89.97 54490.88 88888.00 2016-09-27 22:29:03.000 271 12668.80 90.00 54490.85 88888.00 2016-09-27 22:29:03.125 271 12668.77 90.00 54490.88 88888.00 2016-09-27 22:29:03.250 271 12668.67 89.97 54490.88 88888.00 2016-09-27 22:29:03.375 271 12668.60 89.97 54490.85 88888.00 2016-09-27 22:29:03.500 271 12668.55 89.95 54490.85 88888.00 2016-09-27 22:29:03.625 271 12668.62 89.97 54490.85 88888.00 2016-09-27 22:29:03.750 271 12668.62 90.00 54490.88 88888.00 2016-09-27 22:29:03.875 271 12668.52 89.97 54490.90 88888.00 2016-09-27 22:29:04.000 271 12668.45 89.97 54490.90 88888.00 2016-09-27 22:29:04.125 271 12668.38 89.92 54490.90 88888.00 2016-09-27 22:29:04.250 271 12668.40 89.92 54490.90 88888.00 2016-09-27 22:29:04.375 271 12668.40 89.92 54490.88 88888.00 2016-09-27 22:29:04.500 271 12668.40 89.95 54490.88 88888.00 2016-09-27 22:29:04.625 271 12668.35 89.97 54490.88 88888.00 2016-09-27 22:29:04.750 271 12668.27 89.97 54490.88 88888.00 2016-09-27 22:29:04.875 271 12668.27 89.95 54490.90 88888.00 2016-09-27 22:29:05.000 271 12668.23 89.95 54490.88 88888.00 2016-09-27 22:29:05.125 271 12668.20 89.92 54490.90 88888.00 2016-09-27 22:29:05.250 271 12668.12 89.90 54490.90 88888.00 2016-09-27 22:29:05.375 271 12668.10 89.92 54490.88 88888.00 2016-09-27 22:29:05.500 271 12668.12 89.97 54490.88 88888.00 2016-09-27 22:29:05.625 271 12668.12 89.95 54490.85 88888.00 2016-09-27 22:29:05.750 271 12668.08 89.92 54490.85 88888.00 2016-09-27 22:29:05.875 271 12668.02 89.95 54490.85 88888.00 2016-09-27 22:29:06.000 271 12668.02 89.95 54490.85 88888.00 2016-09-27 22:29:06.125 271 12668.00 89.95 54490.85 88888.00 2016-09-27 22:29:06.250 271 12667.90 89.95 54490.88 88888.00 2016-09-27 22:29:06.375 271 12667.90 89.95 54490.90 88888.00 2016-09-27 22:29:06.500 271 12667.88 89.92 54490.90 88888.00 2016-09-27 22:29:06.625 271 12667.85 89.95 54490.90 88888.00 2016-09-27 22:29:06.750 271 12667.85 89.95 54490.85 88888.00 2016-09-27 22:29:06.875 271 12667.83 89.92 54490.85 88888.00 2016-09-27 22:29:07.000 271 12667.80 89.95 54490.85 88888.00 2016-09-27 22:29:07.125 271 12667.75 89.95 54490.82 88888.00 2016-09-27 22:29:07.250 271 12667.73 89.92 54490.85 88888.00 2016-09-27 22:29:07.375 271 12667.73 89.95 54490.85 88888.00 2016-09-27 22:29:07.500 271 12667.73 90.00 54490.82 88888.00 2016-09-27 22:29:07.625 271 12667.67 89.97 54490.85 88888.00 2016-09-27 22:29:07.750 271 12667.70 89.97 54490.82 88888.00 2016-09-27 22:29:07.875 271 12667.67 89.97 54490.82 88888.00 2016-09-27 22:29:08.000 271 12667.65 89.97 54490.82 88888.00 2016-09-27 22:29:08.125 271 12667.67 89.95 54490.82 88888.00 2016-09-27 22:29:08.250 271 12667.65 89.95 54490.82 88888.00 2016-09-27 22:29:08.375 271 12667.60 90.00 54490.80 88888.00 2016-09-27 22:29:08.500 271 12667.58 89.97 54490.78 88888.00 2016-09-27 22:29:08.625 271 12667.52 89.97 54490.78 88888.00 2016-09-27 22:29:08.750 271 12667.50 89.97 54490.78 88888.00 2016-09-27 22:29:08.875 271 12667.48 89.97 54490.78 88888.00 2016-09-27 22:29:09.000 271 12667.48 89.97 54490.78 88888.00 2016-09-27 22:29:09.125 271 12667.48 89.97 54490.75 88888.00 2016-09-27 22:29:09.250 271 12667.50 89.97 54490.75 88888.00 2016-09-27 22:29:09.375 271 12667.48 90.03 54490.75 88888.00 2016-09-27 22:29:09.500 271 12667.48 90.03 54490.72 88888.00 2016-09-27 22:29:09.625 271 12667.55 90.03 54490.75 88888.00 2016-09-27 22:29:09.750 271 12667.52 90.03 54490.70 88888.00 2016-09-27 22:29:09.875 271 12667.48 90.00 54490.70 88888.00 2016-09-27 22:29:10.000 271 12667.45 90.00 54490.65 88888.00 2016-09-27 22:29:10.125 271 12667.42 90.03 54490.68 88888.00 2016-09-27 22:29:10.250 271 12667.38 90.03 54490.65 88888.00 2016-09-27 22:29:10.375 271 12667.40 90.05 54490.65 88888.00 2016-09-27 22:29:10.500 271 12667.38 90.05 54490.68 88888.00 2016-09-27 22:29:10.625 271 12667.33 90.03 54490.62 88888.00 2016-09-27 22:29:10.750 271 12667.35 90.03 54490.60 88888.00 2016-09-27 22:29:10.875 271 12667.38 90.08 54490.60 88888.00 2016-09-27 22:29:11.000 271 12667.35 90.05 54490.57 88888.00 2016-09-27 22:29:11.125 271 12667.35 90.03 54490.60 88888.00 2016-09-27 22:29:11.250 271 12667.35 90.00 54490.57 88888.00 2016-09-27 22:29:11.375 271 12667.38 90.03 54490.55 88888.00 2016-09-27 22:29:11.500 271 12667.40 90.05 54490.55 88888.00 2016-09-27 22:29:11.625 271 12667.42 90.08 54490.53 88888.00 2016-09-27 22:29:11.750 271 12667.42 90.08 54490.53 88888.00 2016-09-27 22:29:11.875 271 12667.42 90.10 54490.50 88888.00 2016-09-27 22:29:12.000 271 12667.38 90.10 54490.50 88888.00 2016-09-27 22:29:12.125 271 12667.38 90.08 54490.47 88888.00 2016-09-27 22:29:12.250 271 12667.35 90.08 54490.47 88888.00 2016-09-27 22:29:12.375 271 12667.35 90.12 54490.47 88888.00 2016-09-27 22:29:12.500 271 12667.30 90.12 54490.50 88888.00 2016-09-27 22:29:12.625 271 12667.25 90.12 54490.47 88888.00 2016-09-27 22:29:12.750 271 12667.33 90.12 54490.43 88888.00 2016-09-27 22:29:12.875 271 12667.38 90.12 54490.43 88888.00 2016-09-27 22:29:13.000 271 12667.40 90.15 54490.43 88888.00 2016-09-27 22:29:13.125 271 12667.40 90.17 54490.40 88888.00 2016-09-27 22:29:13.250 271 12667.42 90.15 54490.40 88888.00 2016-09-27 22:29:13.375 271 12667.48 90.12 54490.38 88888.00 2016-09-27 22:29:13.500 271 12667.48 90.12 54490.38 88888.00 2016-09-27 22:29:13.625 271 12667.50 90.17 54490.40 88888.00 2016-09-27 22:29:13.750 271 12667.38 90.20 54490.38 88888.00 2016-09-27 22:29:13.875 271 12667.35 90.17 54490.35 88888.00 2016-09-27 22:29:14.000 271 12667.38 90.15 54490.32 88888.00 2016-09-27 22:29:14.125 271 12667.33 90.15 54490.35 88888.00 2016-09-27 22:29:14.250 271 12667.35 90.17 54490.32 88888.00 2016-09-27 22:29:14.375 271 12667.38 90.17 54490.35 88888.00 2016-09-27 22:29:14.500 271 12667.40 90.20 54490.32 88888.00 2016-09-27 22:29:14.625 271 12667.42 90.20 54490.32 88888.00 2016-09-27 22:29:14.750 271 12667.42 90.22 54490.30 88888.00 2016-09-27 22:29:14.875 271 12667.35 90.20 54490.30 88888.00 2016-09-27 22:29:15.000 271 12667.33 90.20 54490.28 88888.00 2016-09-27 22:29:15.125 271 12667.33 90.20 54490.28 88888.00 2016-09-27 22:29:15.250 271 12667.33 90.20 54490.28 88888.00 2016-09-27 22:29:15.375 271 12667.38 90.22 54490.25 88888.00 2016-09-27 22:29:15.500 271 12667.42 90.20 54490.22 88888.00 2016-09-27 22:29:15.625 271 12667.48 90.17 54490.22 88888.00 2016-09-27 22:29:15.750 271 12667.45 90.20 54490.20 88888.00 2016-09-27 22:29:15.875 271 12667.45 90.20 54490.20 88888.00 2016-09-27 22:29:16.000 271 12667.42 90.20 54490.18 88888.00 2016-09-27 22:29:16.125 271 12667.40 90.17 54490.18 88888.00 2016-09-27 22:29:16.250 271 12667.33 90.20 54490.18 88888.00 2016-09-27 22:29:16.375 271 12667.33 90.22 54490.15 88888.00 2016-09-27 22:29:16.500 271 12667.33 90.22 54490.15 88888.00 2016-09-27 22:29:16.625 271 12667.30 90.22 54490.15 88888.00 2016-09-27 22:29:16.750 271 12667.25 90.22 54490.12 88888.00 2016-09-27 22:29:16.875 271 12667.25 90.22 54490.10 88888.00 2016-09-27 22:29:17.000 271 12667.23 90.20 54490.10 88888.00 2016-09-27 22:29:17.125 271 12667.27 90.20 54490.10 88888.00 2016-09-27 22:29:17.250 271 12667.25 90.17 54490.10 88888.00 2016-09-27 22:29:17.375 271 12667.20 90.22 54490.07 88888.00 2016-09-27 22:29:17.500 271 12667.17 90.17 54490.05 88888.00 2016-09-27 22:29:17.625 271 12667.12 90.17 54490.07 88888.00 2016-09-27 22:29:17.750 271 12667.15 90.17 54490.07 88888.00 2016-09-27 22:29:17.875 271 12667.15 90.15 54490.07 88888.00 2016-09-27 22:29:18.000 271 12667.17 90.17 54490.05 88888.00 2016-09-27 22:29:18.125 271 12667.15 90.20 54490.05 88888.00 2016-09-27 22:29:18.250 271 12667.15 90.17 54490.05 88888.00 2016-09-27 22:29:18.375 271 12667.15 90.17 54490.05 88888.00 2016-09-27 22:29:18.500 271 12667.10 90.17 54490.05 88888.00 2016-09-27 22:29:18.625 271 12667.08 90.15 54490.03 88888.00 2016-09-27 22:29:18.750 271 12666.98 90.15 54490.03 88888.00 2016-09-27 22:29:18.875 271 12667.02 90.17 54490.00 88888.00 2016-09-27 22:29:19.000 271 12667.00 90.17 54489.97 88888.00 2016-09-27 22:29:19.125 271 12666.95 90.15 54489.97 88888.00 2016-09-27 22:29:19.250 271 12666.95 90.15 54490.00 88888.00 2016-09-27 22:29:19.375 271 12666.98 90.17 54490.00 88888.00 2016-09-27 22:29:19.500 271 12666.98 90.20 54490.00 88888.00 2016-09-27 22:29:19.625 271 12666.98 90.15 54489.97 88888.00 2016-09-27 22:29:19.750 271 12666.98 90.15 54489.97 88888.00 2016-09-27 22:29:19.875 271 12666.95 90.12 54489.95 88888.00 2016-09-27 22:29:20.000 271 12666.92 90.12 54489.95 88888.00 2016-09-27 22:29:20.125 271 12666.98 90.15 54489.95 88888.00 2016-09-27 22:29:20.250 271 12666.95 90.17 54489.97 88888.00 2016-09-27 22:29:20.375 271 12666.98 90.15 54489.97 88888.00 2016-09-27 22:29:20.500 271 12667.00 90.15 54489.97 88888.00 2016-09-27 22:29:20.625 271 12667.02 90.15 54489.95 88888.00 2016-09-27 22:29:20.750 271 12667.02 90.15 54489.95 88888.00 2016-09-27 22:29:20.875 271 12667.00 90.17 54489.93 88888.00 2016-09-27 22:29:21.000 271 12666.92 90.17 54489.90 88888.00 2016-09-27 22:29:21.125 271 12666.90 90.12 54489.90 88888.00 2016-09-27 22:29:21.250 271 12666.88 90.10 54489.88 88888.00 2016-09-27 22:29:21.375 271 12666.90 90.12 54489.88 88888.00 2016-09-27 22:29:21.500 271 12666.92 90.12 54489.88 88888.00 2016-09-27 22:29:21.625 271 12666.95 90.15 54489.85 88888.00 2016-09-27 22:29:21.750 271 12666.88 90.12 54489.82 88888.00 2016-09-27 22:29:21.875 271 12666.92 90.15 54489.82 88888.00 2016-09-27 22:29:22.000 271 12666.92 90.15 54489.80 88888.00 2016-09-27 22:29:22.125 271 12666.92 90.15 54489.85 88888.00 2016-09-27 22:29:22.250 271 12666.88 90.15 54489.82 88888.00 2016-09-27 22:29:22.375 271 12666.90 90.17 54489.85 88888.00 2016-09-27 22:29:22.500 271 12666.90 90.17 54489.85 88888.00 2016-09-27 22:29:22.625 271 12666.92 90.15 54489.82 88888.00 2016-09-27 22:29:22.750 271 12666.92 90.10 54489.80 88888.00 2016-09-27 22:29:22.875 271 12666.88 90.10 54489.78 88888.00 2016-09-27 22:29:23.000 271 12666.88 90.12 54489.75 88888.00 2016-09-27 22:29:23.125 271 12666.85 90.12 54489.78 88888.00 2016-09-27 22:29:23.250 271 12666.80 90.12 54489.78 88888.00 2016-09-27 22:29:23.375 271 12666.85 90.15 54489.78 88888.00 2016-09-27 22:29:23.500 271 12666.90 90.15 54489.78 88888.00 2016-09-27 22:29:23.625 271 12666.83 90.15 54489.75 88888.00 2016-09-27 22:29:23.750 271 12666.77 90.15 54489.78 88888.00 2016-09-27 22:29:23.875 271 12666.80 90.12 54489.75 88888.00 2016-09-27 22:29:24.000 271 12666.92 90.12 54489.72 88888.00 2016-09-27 22:29:24.125 271 12666.88 90.12 54489.70 88888.00 2016-09-27 22:29:24.250 271 12666.83 90.12 54489.72 88888.00 2016-09-27 22:29:24.375 271 12666.83 90.10 54489.70 88888.00 2016-09-27 22:29:24.500 271 12666.90 90.12 54489.70 88888.00 2016-09-27 22:29:24.625 271 12666.88 90.12 54489.68 88888.00 2016-09-27 22:29:24.750 271 12666.85 90.10 54489.68 88888.00 2016-09-27 22:29:24.875 271 12666.83 90.08 54489.68 88888.00 2016-09-27 22:29:25.000 271 12666.88 90.08 54489.68 88888.00 2016-09-27 22:29:25.125 271 12666.92 90.10 54489.68 88888.00 2016-09-27 22:29:25.250 271 12666.95 90.10 54489.68 88888.00 2016-09-27 22:29:25.375 271 12666.95 90.12 54489.65 88888.00 2016-09-27 22:29:25.500 271 12666.92 90.10 54489.65 88888.00 2016-09-27 22:29:25.625 271 12666.90 90.12 54489.68 88888.00 2016-09-27 22:29:25.750 271 12666.88 90.10 54489.65 88888.00 2016-09-27 22:29:25.875 271 12666.90 90.08 54489.65 88888.00 2016-09-27 22:29:26.000 271 12666.90 90.10 54489.62 88888.00 2016-09-27 22:29:26.125 271 12666.90 90.10 54489.62 88888.00 2016-09-27 22:29:26.250 271 12666.88 90.08 54489.65 88888.00 2016-09-27 22:29:26.375 271 12666.88 90.10 54489.65 88888.00 2016-09-27 22:29:26.500 271 12666.85 90.10 54489.62 88888.00 2016-09-27 22:29:26.625 271 12666.85 90.08 54489.60 88888.00 2016-09-27 22:29:26.750 271 12666.80 90.10 54489.60 88888.00 2016-09-27 22:29:26.875 271 12666.77 90.08 54489.60 88888.00 2016-09-27 22:29:27.000 271 12666.83 90.10 54489.60 88888.00 2016-09-27 22:29:27.125 271 12666.83 90.12 54489.60 88888.00 2016-09-27 22:29:27.250 271 12666.75 90.08 54489.60 88888.00 2016-09-27 22:29:27.375 271 12666.73 90.08 54489.57 88888.00 2016-09-27 22:29:27.500 271 12666.73 90.08 54489.57 88888.00 2016-09-27 22:29:27.625 271 12666.77 90.08 54489.57 88888.00 2016-09-27 22:29:27.750 271 12666.75 90.10 54489.55 88888.00 2016-09-27 22:29:27.875 271 12666.73 90.10 54489.55 88888.00 2016-09-27 22:29:28.000 271 12666.73 90.08 54489.55 88888.00 2016-09-27 22:29:28.125 271 12666.70 90.08 54489.55 88888.00 2016-09-27 22:29:28.250 271 12666.70 90.08 54489.57 88888.00 2016-09-27 22:29:28.375 271 12666.73 90.08 54489.55 88888.00 2016-09-27 22:29:28.500 271 12666.65 90.08 54489.55 88888.00 2016-09-27 22:29:28.625 271 12666.60 90.05 54489.55 88888.00 2016-09-27 22:29:28.750 271 12666.60 90.05 54489.57 88888.00 2016-09-27 22:29:28.875 271 12666.67 90.08 54489.57 88888.00 2016-09-27 22:29:29.000 271 12666.73 90.05 54489.55 88888.00 2016-09-27 22:29:29.125 271 12666.75 90.05 54489.55 88888.00 2016-09-27 22:29:29.250 271 12666.62 90.05 54489.53 88888.00 2016-09-27 22:29:29.375 271 12666.62 90.08 54489.53 88888.00 2016-09-27 22:29:29.500 271 12666.60 90.05 54489.53 88888.00 2016-09-27 22:29:29.625 271 12666.55 90.03 54489.53 88888.00 2016-09-27 22:29:29.750 271 12666.58 90.05 54489.50 88888.00 2016-09-27 22:29:29.875 271 12666.58 90.05 54489.50 88888.00 2016-09-27 22:29:30.000 271 12666.55 90.05 54489.50 88888.00 2016-09-27 22:29:30.125 271 12666.50 90.05 54489.50 88888.00 2016-09-27 22:29:30.250 271 12666.48 90.00 54489.50 88888.00 2016-09-27 22:29:30.375 271 12666.50 90.00 54489.47 88888.00 2016-09-27 22:29:30.500 271 12666.52 90.00 54489.47 88888.00 2016-09-27 22:29:30.625 271 12666.55 90.03 54489.47 88888.00 2016-09-27 22:29:30.750 271 12666.52 90.03 54489.50 88888.00 2016-09-27 22:29:30.875 271 12666.48 90.00 54489.50 88888.00 2016-09-27 22:29:31.000 271 12666.45 90.00 54489.50 88888.00 2016-09-27 22:29:31.125 271 12666.45 90.03 54489.50 88888.00 2016-09-27 22:29:31.250 271 12666.42 90.03 54489.53 88888.00 2016-09-27 22:29:31.375 271 12666.42 90.00 54489.50 88888.00 2016-09-27 22:29:31.500 271 12666.40 90.00 54489.47 88888.00 2016-09-27 22:29:31.625 271 12666.38 90.03 54489.47 88888.00 2016-09-27 22:29:31.750 271 12666.38 90.00 54489.45 88888.00 2016-09-27 22:29:31.875 271 12666.38 89.97 54489.47 88888.00 2016-09-27 22:29:32.000 271 12666.38 89.97 54489.43 88888.00 2016-09-27 22:29:32.125 271 12666.40 89.97 54489.45 88888.00 2016-09-27 22:29:32.250 271 12666.40 89.95 54489.43 88888.00 2016-09-27 22:29:32.375 271 12666.48 89.92 54489.43 88888.00 2016-09-27 22:29:32.500 271 12666.48 89.95 54489.43 88888.00 2016-09-27 22:29:32.625 271 12666.42 89.92 54489.40 88888.00 2016-09-27 22:29:32.750 271 12666.35 89.95 54489.40 88888.00 2016-09-27 22:29:32.875 271 12666.35 89.97 54489.40 88888.00 2016-09-27 22:29:33.000 271 12666.35 89.90 54489.43 88888.00 2016-09-27 22:29:33.125 271 12666.38 89.85 54489.43 88888.00 2016-09-27 22:29:33.250 271 12666.33 89.85 54489.40 88888.00 2016-09-27 22:29:33.375 271 12666.42 89.88 54489.40 88888.00 2016-09-27 22:29:33.500 271 12666.48 89.90 54489.38 88888.00 2016-09-27 22:29:33.625 271 12666.45 89.88 54489.38 88888.00 2016-09-27 22:29:33.750 271 12666.40 89.83 54489.38 88888.00 2016-09-27 22:29:33.875 271 12666.42 89.83 54489.38 88888.00 2016-09-27 22:29:34.000 271 12666.40 89.88 54489.32 88888.00 2016-09-27 22:29:34.125 271 12666.38 89.85 54489.38 88888.00 2016-09-27 22:29:34.250 271 12666.40 89.83 54489.38 88888.00 2016-09-27 22:29:34.375 271 12666.42 89.83 54489.38 88888.00 2016-09-27 22:29:34.500 271 12666.42 89.85 54489.38 88888.00 2016-09-27 22:29:34.625 271 12666.40 89.83 54489.35 88888.00 2016-09-27 22:29:34.750 271 12666.42 89.80 54489.32 88888.00 2016-09-27 22:29:34.875 271 12666.40 89.80 54489.32 88888.00 2016-09-27 22:29:35.000 271 12666.42 89.80 54489.32 88888.00 2016-09-27 22:29:35.125 271 12666.40 89.80 54489.32 88888.00 2016-09-27 22:29:35.250 271 12666.40 89.78 54489.32 88888.00 2016-09-27 22:29:35.375 271 12666.42 89.75 54489.32 88888.00 2016-09-27 22:29:35.500 271 12666.42 89.72 54489.32 88888.00 2016-09-27 22:29:35.625 271 12666.38 89.72 54489.30 88888.00 2016-09-27 22:29:35.750 271 12666.38 89.75 54489.30 88888.00 2016-09-27 22:29:35.875 271 12666.42 89.70 54489.28 88888.00 2016-09-27 22:29:36.000 271 12666.45 89.67 54489.30 88888.00 2016-09-27 22:29:36.125 271 12666.42 89.65 54489.25 88888.00 2016-09-27 22:29:36.250 271 12666.48 89.65 54489.28 88888.00 2016-09-27 22:29:36.375 271 12666.48 89.67 54489.25 88888.00 2016-09-27 22:29:36.500 271 12666.48 89.67 54489.28 88888.00 2016-09-27 22:29:36.625 271 12666.48 89.65 54489.28 88888.00 2016-09-27 22:29:36.750 271 12666.52 89.65 54489.25 88888.00 2016-09-27 22:29:36.875 271 12666.52 89.65 54489.25 88888.00 2016-09-27 22:29:37.000 271 12666.52 89.60 54489.20 88888.00 2016-09-27 22:29:37.125 271 12666.50 89.58 54489.22 88888.00 2016-09-27 22:29:37.250 271 12666.50 89.58 54489.25 88888.00 2016-09-27 22:29:37.375 271 12666.58 89.58 54489.22 88888.00 2016-09-27 22:29:37.500 271 12666.58 89.58 54489.22 88888.00 2016-09-27 22:29:37.625 271 12666.50 89.55 54489.22 88888.00 2016-09-27 22:29:37.750 271 12666.48 89.55 54489.25 88888.00 2016-09-27 22:29:37.875 271 12666.50 89.55 54489.20 88888.00 2016-09-27 22:29:38.000 271 12666.52 89.53 54489.18 88888.00 2016-09-27 22:29:38.125 271 12666.52 89.53 54489.20 88888.00 2016-09-27 22:29:38.250 271 12666.48 89.50 54489.20 88888.00 2016-09-27 22:29:38.375 271 12666.52 89.47 54489.20 88888.00 2016-09-27 22:29:38.500 271 12666.52 89.45 54489.20 88888.00 2016-09-27 22:29:38.625 271 12666.55 89.47 54489.20 88888.00 2016-09-27 22:29:38.750 271 12666.52 89.47 54489.20 88888.00 2016-09-27 22:29:38.875 271 12666.48 89.42 54489.22 88888.00 2016-09-27 22:29:39.000 271 12666.45 89.42 54489.18 88888.00 2016-09-27 22:29:39.125 271 12666.48 89.40 54489.22 88888.00 2016-09-27 22:29:39.250 271 12666.52 89.40 54489.20 88888.00 2016-09-27 22:29:39.375 271 12666.58 89.40 54489.18 88888.00 2016-09-27 22:29:39.500 271 12666.52 89.40 54489.18 88888.00 2016-09-27 22:29:39.625 271 12666.48 89.40 54489.18 88888.00 2016-09-27 22:29:39.750 271 12666.45 89.38 54489.15 88888.00 2016-09-27 22:29:39.875 271 12666.50 89.33 54489.18 88888.00 2016-09-27 22:29:40.000 271 12666.52 89.30 54489.15 88888.00 2016-09-27 22:29:40.125 271 12666.48 89.30 54489.15 88888.00 2016-09-27 22:29:40.250 271 12666.45 89.33 54489.18 88888.00 2016-09-27 22:29:40.375 271 12666.52 89.33 54489.18 88888.00 2016-09-27 22:29:40.500 271 12666.50 89.28 54489.18 88888.00 2016-09-27 22:29:40.625 271 12666.50 89.25 54489.15 88888.00 2016-09-27 22:29:40.750 271 12666.50 89.28 54489.18 88888.00 2016-09-27 22:29:40.875 271 12666.48 89.22 54489.18 88888.00 2016-09-27 22:29:41.000 271 12666.48 89.20 54489.15 88888.00 2016-09-27 22:29:41.125 271 12666.52 89.20 54489.18 88888.00 2016-09-27 22:29:41.250 271 12666.52 89.20 54489.15 88888.00 2016-09-27 22:29:41.375 271 12666.50 89.20 54489.15 88888.00 2016-09-27 22:29:41.500 271 12666.45 89.15 54489.15 88888.00 2016-09-27 22:29:41.625 271 12666.45 89.17 54489.15 88888.00 2016-09-27 22:29:41.750 271 12666.50 89.20 54489.12 88888.00 2016-09-27 22:29:41.875 271 12666.55 89.17 54489.12 88888.00 2016-09-27 22:29:42.000 271 12666.55 89.17 54489.10 88888.00 2016-09-27 22:29:42.125 271 12666.55 89.15 54489.15 88888.00 2016-09-27 22:29:42.250 271 12666.48 89.17 54489.12 88888.00 2016-09-27 22:29:42.375 271 12666.50 89.15 54489.10 88888.00 2016-09-27 22:29:42.500 271 12666.48 89.15 54489.12 88888.00 2016-09-27 22:29:42.625 271 12666.40 89.15 54489.10 88888.00 2016-09-27 22:29:42.750 271 12666.35 89.12 54489.12 88888.00 2016-09-27 22:29:42.875 271 12666.42 89.12 54489.12 88888.00 2016-09-27 22:29:43.000 271 12666.48 89.08 54489.10 88888.00 2016-09-27 22:29:43.125 271 12666.50 89.08 54489.10 88888.00 2016-09-27 22:29:43.250 271 12666.42 89.08 54489.07 88888.00 2016-09-27 22:29:43.375 271 12666.48 89.08 54489.05 88888.00 2016-09-27 22:29:43.500 271 12666.52 89.08 54489.07 88888.00 2016-09-27 22:29:43.625 271 12666.50 89.10 54489.07 88888.00 2016-09-27 22:29:43.750 271 12666.45 89.10 54489.07 88888.00 2016-09-27 22:29:43.875 271 12666.42 89.10 54489.07 88888.00 2016-09-27 22:29:44.000 271 12666.40 89.08 54489.07 88888.00 2016-09-27 22:29:44.125 271 12666.45 89.05 54489.07 88888.00 2016-09-27 22:29:44.250 271 12666.45 89.03 54489.05 88888.00 2016-09-27 22:29:44.375 271 12666.42 89.03 54489.03 88888.00 2016-09-27 22:29:44.500 271 12666.38 89.00 54489.00 88888.00 2016-09-27 22:29:44.625 271 12666.35 89.00 54489.03 88888.00 2016-09-27 22:29:44.750 271 12666.38 88.97 54489.05 88888.00 2016-09-27 22:29:44.875 271 12666.42 89.00 54489.03 88888.00 2016-09-27 22:29:45.000 271 12666.42 88.97 54489.00 88888.00 2016-09-27 22:29:45.125 271 12666.40 88.95 54489.00 88888.00 2016-09-27 22:29:45.250 271 12666.38 88.95 54489.03 88888.00 2016-09-27 22:29:45.375 271 12666.40 88.95 54489.05 88888.00 2016-09-27 22:29:45.500 271 12666.42 88.95 54489.05 88888.00 2016-09-27 22:29:45.625 271 12666.45 88.95 54489.05 88888.00 2016-09-27 22:29:45.750 271 12666.48 88.92 54489.03 88888.00 2016-09-27 22:29:45.875 271 12666.48 88.92 54489.05 88888.00 2016-09-27 22:29:46.000 271 12666.45 88.92 54489.05 88888.00 2016-09-27 22:29:46.125 271 12666.42 88.92 54489.03 88888.00 2016-09-27 22:29:46.250 271 12666.40 88.92 54489.05 88888.00 2016-09-27 22:29:46.375 271 12666.40 88.92 54489.00 88888.00 2016-09-27 22:29:46.500 271 12666.45 88.90 54489.03 88888.00 2016-09-27 22:29:46.625 271 12666.48 88.90 54489.00 88888.00 2016-09-27 22:29:46.750 271 12666.45 88.88 54489.00 88888.00 2016-09-27 22:29:46.875 271 12666.42 88.88 54488.97 88888.00 2016-09-27 22:29:47.000 271 12666.42 88.85 54489.00 88888.00 2016-09-27 22:29:47.125 271 12666.45 88.83 54489.00 88888.00 2016-09-27 22:29:47.250 271 12666.42 88.80 54488.97 88888.00 2016-09-27 22:29:47.375 271 12666.45 88.83 54489.00 88888.00 2016-09-27 22:29:47.500 271 12666.42 88.83 54489.00 88888.00 2016-09-27 22:29:47.625 271 12666.40 88.80 54489.00 88888.00 2016-09-27 22:29:47.750 271 12666.33 88.83 54489.00 88888.00 2016-09-27 22:29:47.875 271 12666.33 88.80 54489.00 88888.00 2016-09-27 22:29:48.000 271 12666.38 88.78 54488.95 88888.00 2016-09-27 22:29:48.125 271 12666.35 88.78 54488.95 88888.00 2016-09-27 22:29:48.250 271 12666.27 88.78 54488.97 88888.00 2016-09-27 22:29:48.375 271 12666.30 88.78 54489.00 88888.00 2016-09-27 22:29:48.500 271 12666.27 88.75 54488.97 88888.00 2016-09-27 22:29:48.625 271 12666.30 88.75 54488.97 88888.00 2016-09-27 22:29:48.750 271 12666.30 88.72 54488.95 88888.00 2016-09-27 22:29:48.875 271 12666.25 88.72 54488.95 88888.00 2016-09-27 22:29:49.000 271 12666.25 88.70 54488.93 88888.00 2016-09-27 22:29:49.125 271 12666.27 88.70 54488.93 88888.00 2016-09-27 22:29:49.250 271 12666.30 88.67 54488.97 88888.00 2016-09-27 22:29:49.375 271 12666.33 88.67 54488.95 88888.00 2016-09-27 22:29:49.500 271 12666.27 88.67 54488.95 88888.00 2016-09-27 22:29:49.625 271 12666.17 88.65 54488.97 88888.00 2016-09-27 22:29:49.750 271 12666.15 88.65 54488.97 88888.00 2016-09-27 22:29:49.875 271 12666.10 88.62 54488.95 88888.00 2016-09-27 22:29:50.000 271 12666.10 88.62 54488.93 88888.00 2016-09-27 22:29:50.125 271 12666.12 88.60 54488.95 88888.00 2016-09-27 22:29:50.250 271 12666.12 88.60 54488.95 88888.00 2016-09-27 22:29:50.375 271 12666.12 88.60 54488.97 88888.00 2016-09-27 22:29:50.500 271 12666.10 88.58 54488.97 88888.00 2016-09-27 22:29:50.625 271 12666.08 88.55 54488.97 88888.00 2016-09-27 22:29:50.750 271 12666.10 88.53 54488.97 88888.00 2016-09-27 22:29:50.875 271 12666.10 88.53 54488.95 88888.00 2016-09-27 22:29:51.000 271 12666.12 88.53 54488.93 88888.00 2016-09-27 22:29:51.125 271 12666.15 88.53 54488.95 88888.00 2016-09-27 22:29:51.250 271 12666.02 88.53 54488.93 88888.00 2016-09-27 22:29:51.375 271 12666.02 88.50 54488.95 88888.00 2016-09-27 22:29:51.500 271 12666.05 88.47 54488.95 88888.00 2016-09-27 22:29:51.625 271 12666.10 88.45 54488.93 88888.00 2016-09-27 22:29:51.750 271 12666.05 88.42 54488.93 88888.00 2016-09-27 22:29:51.875 271 12666.05 88.42 54488.93 88888.00 2016-09-27 22:29:52.000 271 12666.12 88.40 54488.93 88888.00 2016-09-27 22:29:52.125 271 12666.12 88.40 54488.93 88888.00 2016-09-27 22:29:52.250 271 12666.05 88.40 54488.93 88888.00 2016-09-27 22:29:52.375 271 12666.00 88.38 54488.88 88888.00 2016-09-27 22:29:52.500 271 12665.98 88.35 54488.90 88888.00 2016-09-27 22:29:52.625 271 12665.95 88.35 54488.90 88888.00 2016-09-27 22:29:52.750 271 12665.98 88.35 54488.90 88888.00 2016-09-27 22:29:52.875 271 12665.98 88.35 54488.88 88888.00 2016-09-27 22:29:53.000 271 12665.98 88.35 54488.88 88888.00 2016-09-27 22:29:53.125 271 12665.98 88.35 54488.90 88888.00 2016-09-27 22:29:53.250 271 12665.98 88.30 54488.90 88888.00 2016-09-27 22:29:53.375 271 12665.95 88.28 54488.90 88888.00 2016-09-27 22:29:53.500 271 12665.98 88.22 54488.90 88888.00 2016-09-27 22:29:53.625 271 12665.98 88.25 54488.90 88888.00 2016-09-27 22:29:53.750 271 12665.95 88.25 54488.90 88888.00 2016-09-27 22:29:53.875 271 12665.95 88.22 54488.90 88888.00 2016-09-27 22:29:54.000 271 12665.95 88.20 54488.90 88888.00 2016-09-27 22:29:54.125 271 12665.90 88.20 54488.90 88888.00 2016-09-27 22:29:54.250 271 12665.85 88.15 54488.93 88888.00 2016-09-27 22:29:54.375 271 12665.83 88.12 54488.90 88888.00 2016-09-27 22:29:54.500 271 12665.77 88.15 54488.90 88888.00 2016-09-27 22:29:54.625 271 12665.75 88.15 54488.93 88888.00 2016-09-27 22:29:54.750 271 12665.70 88.12 54488.90 88888.00 2016-09-27 22:29:54.875 271 12665.73 88.12 54488.90 88888.00 2016-09-27 22:29:55.000 271 12665.75 88.10 54488.85 88888.00 2016-09-27 22:29:55.125 271 12665.73 88.10 54488.85 88888.00 2016-09-27 22:29:55.250 271 12665.67 88.08 54488.88 88888.00 2016-09-27 22:29:55.375 271 12665.65 88.10 54488.88 88888.00 2016-09-27 22:29:55.500 271 12665.67 88.10 54488.90 88888.00 2016-09-27 22:29:55.625 271 12665.70 88.05 54488.90 88888.00 2016-09-27 22:29:55.750 271 12665.65 88.03 54488.88 88888.00 2016-09-27 22:29:55.875 271 12665.62 88.03 54488.88 88888.00 2016-09-27 22:29:56.000 271 12665.60 88.03 54488.85 88888.00 2016-09-27 22:29:56.125 271 12665.55 88.03 54488.85 88888.00 2016-09-27 22:29:56.250 271 12665.55 88.03 54488.85 88888.00 2016-09-27 22:29:56.375 271 12665.60 88.03 54488.85 88888.00 2016-09-27 22:29:56.500 271 12665.55 88.00 54488.82 88888.00 2016-09-27 22:29:56.625 271 12665.58 87.97 54488.82 88888.00 2016-09-27 22:29:56.750 271 12665.58 87.97 54488.85 88888.00 2016-09-27 22:29:56.875 271 12665.60 87.97 54488.85 88888.00 2016-09-27 22:29:57.000 271 12665.60 88.00 54488.85 88888.00 2016-09-27 22:29:57.125 271 12665.52 87.97 54488.82 88888.00 2016-09-27 22:29:57.250 271 12665.52 87.95 54488.85 88888.00 2016-09-27 22:29:57.375 271 12665.55 87.92 54488.80 88888.00 2016-09-27 22:29:57.500 271 12665.58 87.92 54488.80 88888.00 2016-09-27 22:29:57.625 271 12665.58 87.90 54488.80 88888.00 2016-09-27 22:29:57.750 271 12665.50 87.88 54488.82 88888.00 2016-09-27 22:29:57.875 271 12665.42 87.90 54488.82 88888.00 2016-09-27 22:29:58.000 271 12665.42 87.90 54488.80 88888.00 2016-09-27 22:29:58.125 271 12665.38 87.90 54488.78 88888.00 2016-09-27 22:29:58.250 271 12665.35 87.88 54488.80 88888.00 2016-09-27 22:29:58.375 271 12665.45 87.90 54488.80 88888.00 2016-09-27 22:29:58.500 271 12665.45 87.88 54488.80 88888.00 2016-09-27 22:29:58.625 271 12665.33 87.88 54488.80 88888.00 2016-09-27 22:29:58.750 271 12665.33 87.88 54488.80 88888.00 2016-09-27 22:29:58.875 271 12665.30 87.85 54488.78 88888.00 2016-09-27 22:29:59.000 271 12665.33 87.83 54488.78 88888.00 2016-09-27 22:29:59.125 271 12665.40 87.83 54488.78 88888.00 2016-09-27 22:29:59.250 271 12665.35 87.80 54488.78 88888.00 2016-09-27 22:29:59.375 271 12665.30 87.80 54488.75 88888.00 2016-09-27 22:29:59.500 271 12665.27 87.78 54488.78 88888.00 2016-09-27 22:29:59.625 271 12665.23 87.80 54488.78 88888.00 2016-09-27 22:29:59.750 271 12665.20 87.78 54488.75 88888.00 2016-09-27 22:29:59.875 271 12665.15 87.75 54488.78 88888.00 2016-09-27 22:30:00.000 271 12665.17 87.75 54488.75 88888.00 2016-09-27 22:30:00.125 271 12665.17 87.75 54488.75 88888.00 2016-09-27 22:30:00.250 271 12665.20 87.75 54488.75 88888.00 2016-09-27 22:30:00.375 271 12665.20 87.78 54488.72 88888.00 2016-09-27 22:30:00.500 271 12665.20 87.72 54488.75 88888.00 2016-09-27 22:30:00.625 271 12665.23 87.75 54488.75 88888.00 2016-09-27 22:30:00.750 271 12665.20 87.75 54488.75 88888.00 2016-09-27 22:30:00.875 271 12665.12 87.72 54488.72 88888.00 2016-09-27 22:30:01.000 271 12665.15 87.72 54488.75 88888.00 2016-09-27 22:30:01.125 271 12665.12 87.70 54488.75 88888.00 2016-09-27 22:30:01.250 271 12665.05 87.65 54488.75 88888.00 2016-09-27 22:30:01.375 271 12665.10 87.65 54488.72 88888.00 2016-09-27 22:30:01.500 271 12665.12 87.62 54488.72 88888.00 2016-09-27 22:30:01.625 271 12665.12 87.65 54488.72 88888.00 2016-09-27 22:30:01.750 271 12665.12 87.67 54488.72 88888.00 2016-09-27 22:30:01.875 271 12665.15 87.62 54488.75 88888.00 2016-09-27 22:30:02.000 271 12665.12 87.60 54488.75 88888.00 2016-09-27 22:30:02.125 271 12665.08 87.60 54488.75 88888.00 2016-09-27 22:30:02.250 271 12665.02 87.60 54488.72 88888.00 2016-09-27 22:30:02.375 271 12665.00 87.60 54488.72 88888.00 2016-09-27 22:30:02.500 271 12664.98 87.55 54488.70 88888.00 2016-09-27 22:30:02.625 271 12664.98 87.58 54488.72 88888.00 2016-09-27 22:30:02.750 271 12664.92 87.60 54488.72 88888.00 2016-09-27 22:30:02.875 271 12664.90 87.60 54488.72 88888.00 2016-09-27 22:30:03.000 271 12664.95 87.58 54488.70 88888.00 2016-09-27 22:30:03.125 271 12665.00 87.58 54488.68 88888.00 2016-09-27 22:30:03.250 271 12665.00 87.58 54488.68 88888.00 2016-09-27 22:30:03.375 271 12664.98 87.58 54488.68 88888.00 2016-09-27 22:30:03.500 271 12664.88 87.55 54488.68 88888.00 2016-09-27 22:30:03.625 271 12664.85 87.50 54488.72 88888.00 2016-09-27 22:30:03.750 271 12664.83 87.50 54488.70 88888.00 2016-09-27 22:30:03.875 271 12664.77 87.50 54488.70 88888.00 2016-09-27 22:30:04.000 271 12664.75 87.47 54488.68 88888.00 2016-09-27 22:30:04.125 271 12664.73 87.47 54488.68 88888.00 2016-09-27 22:30:04.250 271 12664.70 87.45 54488.68 88888.00 2016-09-27 22:30:04.375 271 12664.67 87.40 54488.70 88888.00 2016-09-27 22:30:04.500 271 12664.62 87.40 54488.70 88888.00 2016-09-27 22:30:04.625 271 12664.60 87.40 54488.70 88888.00 2016-09-27 22:30:04.750 271 12664.55 87.40 54488.68 88888.00 2016-09-27 22:30:04.875 271 12664.55 87.40 54488.68 88888.00 2016-09-27 22:30:05.000 271 12664.52 87.38 54488.68 88888.00 2016-09-27 22:30:05.125 271 12664.42 87.38 54488.68 88888.00 2016-09-27 22:30:05.250 271 12664.40 87.35 54488.70 88888.00 2016-09-27 22:30:05.375 271 12664.48 87.35 54488.70 88888.00 2016-09-27 22:30:05.500 271 12664.50 87.35 54488.72 88888.00 2016-09-27 22:30:05.625 271 12664.48 87.33 54488.70 88888.00 2016-09-27 22:30:05.750 271 12664.48 87.30 54488.70 88888.00 2016-09-27 22:30:05.875 271 12664.45 87.28 54488.68 88888.00 2016-09-27 22:30:06.000 271 12664.38 87.25 54488.65 88888.00 2016-09-27 22:30:06.125 271 12664.38 87.25 54488.65 88888.00 2016-09-27 22:30:06.250 271 12664.38 87.28 54488.68 88888.00 2016-09-27 22:30:06.375 271 12664.42 87.28 54488.70 88888.00 2016-09-27 22:30:06.500 271 12664.33 87.25 54488.70 88888.00 2016-09-27 22:30:06.625 271 12664.25 87.25 54488.68 88888.00 2016-09-27 22:30:06.750 271 12664.27 87.25 54488.65 88888.00 2016-09-27 22:30:06.875 271 12664.35 87.22 54488.68 88888.00 2016-09-27 22:30:07.000 271 12664.30 87.22 54488.68 88888.00 2016-09-27 22:30:07.125 271 12664.30 87.20 54488.68 88888.00 2016-09-27 22:30:07.250 271 12664.20 87.17 54488.68 88888.00 2016-09-27 22:30:07.375 271 12664.17 87.15 54488.65 88888.00 2016-09-27 22:30:07.500 271 12664.15 87.15 54488.68 88888.00 2016-09-27 22:30:07.625 271 12664.23 87.17 54488.68 88888.00 2016-09-27 22:30:07.750 271 12664.27 87.17 54488.70 88888.00 2016-09-27 22:30:07.875 271 12664.23 87.15 54488.70 88888.00 2016-09-27 22:30:08.000 271 12664.17 87.10 54488.68 88888.00 2016-09-27 22:30:08.125 271 12664.17 87.10 54488.65 88888.00 2016-09-27 22:30:08.250 271 12664.15 87.08 54488.65 88888.00 2016-09-27 22:30:08.375 271 12664.15 87.08 54488.65 88888.00 2016-09-27 22:30:08.500 271 12664.10 87.05 54488.65 88888.00 2016-09-27 22:30:08.625 271 12664.10 87.03 54488.62 88888.00 2016-09-27 22:30:08.750 271 12664.12 87.05 54488.62 88888.00 2016-09-27 22:30:08.875 271 12664.08 87.03 54488.62 88888.00 2016-09-27 22:30:09.000 271 12664.05 86.97 54488.62 88888.00 2016-09-27 22:30:09.125 271 12664.10 86.97 54488.62 88888.00 2016-09-27 22:30:09.250 271 12664.05 86.97 54488.65 88888.00 2016-09-27 22:30:09.375 271 12663.92 86.97 54488.65 88888.00 2016-09-27 22:30:09.500 271 12663.92 86.95 54488.62 88888.00 2016-09-27 22:30:09.625 271 12663.92 86.95 54488.62 88888.00 2016-09-27 22:30:09.750 271 12663.95 86.92 54488.62 88888.00 2016-09-27 22:30:09.875 271 12663.98 86.95 54488.62 88888.00 2016-09-27 22:30:10.000 271 12663.95 86.92 54488.65 88888.00 2016-09-27 22:30:10.125 271 12663.90 86.92 54488.62 88888.00 2016-09-27 22:30:10.250 271 12663.88 86.88 54488.60 88888.00 2016-09-27 22:30:10.375 271 12663.95 86.88 54488.60 88888.00 2016-09-27 22:30:10.500 271 12664.00 86.85 54488.62 88888.00 2016-09-27 22:30:10.625 271 12663.98 86.88 54488.62 88888.00 2016-09-27 22:30:10.750 271 12663.95 86.88 54488.62 88888.00 2016-09-27 22:30:10.875 271 12663.98 86.88 54488.62 88888.00 2016-09-27 22:30:11.000 271 12663.92 86.85 54488.60 88888.00 2016-09-27 22:30:11.125 271 12663.80 86.83 54488.62 88888.00 2016-09-27 22:30:11.250 271 12663.73 86.78 54488.60 88888.00 2016-09-27 22:30:11.375 271 12663.75 86.80 54488.62 88888.00 2016-09-27 22:30:11.500 271 12663.77 86.78 54488.60 88888.00 2016-09-27 22:30:11.625 271 12663.77 86.78 54488.57 88888.00 2016-09-27 22:30:11.750 271 12663.75 86.78 54488.57 88888.00 2016-09-27 22:30:11.875 271 12663.75 86.78 54488.57 88888.00 2016-09-27 22:30:12.000 271 12663.70 86.72 54488.57 88888.00 2016-09-27 22:30:12.125 271 12663.67 86.72 54488.62 88888.00 2016-09-27 22:30:12.250 271 12663.65 86.72 54488.62 88888.00 2016-09-27 22:30:12.375 271 12663.62 86.72 54488.62 88888.00 2016-09-27 22:30:12.500 271 12663.58 86.70 54488.62 88888.00 2016-09-27 22:30:12.625 271 12663.58 86.67 54488.60 88888.00 2016-09-27 22:30:12.750 271 12663.48 86.65 54488.60 88888.00 2016-09-27 22:30:12.875 271 12663.50 86.65 54488.60 88888.00 2016-09-27 22:30:13.000 271 12663.55 86.62 54488.60 88888.00 2016-09-27 22:30:13.125 271 12663.55 86.62 54488.60 88888.00 2016-09-27 22:30:13.250 271 12663.45 86.60 54488.57 88888.00 2016-09-27 22:30:13.375 271 12663.45 86.62 54488.57 88888.00 2016-09-27 22:30:13.500 271 12663.42 86.62 54488.57 88888.00 2016-09-27 22:30:13.625 271 12663.35 86.60 54488.60 88888.00 2016-09-27 22:30:13.750 271 12663.35 86.60 54488.60 88888.00 2016-09-27 22:30:13.875 271 12663.35 86.60 54488.60 88888.00 2016-09-27 22:30:14.000 271 12663.33 86.58 54488.57 88888.00 2016-09-27 22:30:14.125 271 12663.35 86.55 54488.57 88888.00 2016-09-27 22:30:14.250 271 12663.33 86.53 54488.60 88888.00 2016-09-27 22:30:14.375 271 12663.33 86.55 54488.60 88888.00 2016-09-27 22:30:14.500 271 12663.25 86.53 54488.57 88888.00 2016-09-27 22:30:14.625 271 12663.23 86.53 54488.57 88888.00 2016-09-27 22:30:14.750 271 12663.20 86.53 54488.60 88888.00 2016-09-27 22:30:14.875 271 12663.17 86.53 54488.62 88888.00 2016-09-27 22:30:15.000 271 12663.17 86.47 54488.60 88888.00 2016-09-27 22:30:15.125 271 12663.17 86.47 54488.65 88888.00 2016-09-27 22:30:15.250 271 12663.12 86.47 54488.60 88888.00 2016-09-27 22:30:15.375 271 12663.10 86.45 54488.60 88888.00 2016-09-27 22:30:15.500 271 12662.98 86.45 54488.60 88888.00 2016-09-27 22:30:15.625 271 12662.92 86.45 54488.60 88888.00 2016-09-27 22:30:15.750 271 12662.92 86.45 54488.60 88888.00 2016-09-27 22:30:15.875 271 12662.98 86.42 54488.60 88888.00 2016-09-27 22:30:16.000 271 12662.92 86.42 54488.60 88888.00 2016-09-27 22:30:16.125 271 12662.80 86.42 54488.60 88888.00 2016-09-27 22:30:16.250 271 12662.77 86.40 54488.60 88888.00 2016-09-27 22:30:16.375 271 12662.77 86.38 54488.60 88888.00 2016-09-27 22:30:16.500 271 12662.80 86.35 54488.57 88888.00 2016-09-27 22:30:16.625 271 12662.85 86.33 54488.57 88888.00 2016-09-27 22:30:16.750 271 12662.88 86.35 54488.57 88888.00 2016-09-27 22:30:16.875 271 12662.90 86.35 54488.62 88888.00 2016-09-27 22:30:17.000 271 12662.85 86.33 54488.60 88888.00 2016-09-27 22:30:17.125 271 12662.83 86.30 54488.60 88888.00 2016-09-27 22:30:17.250 271 12662.75 86.25 54488.57 88888.00 2016-09-27 22:30:17.375 271 12662.70 86.25 54488.57 88888.00 2016-09-27 22:30:17.500 271 12662.65 86.25 54488.57 88888.00 2016-09-27 22:30:17.625 271 12662.58 86.22 54488.60 88888.00 2016-09-27 22:30:17.750 271 12662.60 86.22 54488.60 88888.00 2016-09-27 22:30:17.875 271 12662.58 86.20 54488.62 88888.00 2016-09-27 22:30:18.000 271 12662.58 86.20 54488.62 88888.00 2016-09-27 22:30:18.125 271 12662.52 86.20 54488.65 88888.00 2016-09-27 22:30:18.250 271 12662.45 86.20 54488.65 88888.00 2016-09-27 22:30:18.375 271 12662.38 86.17 54488.65 88888.00 2016-09-27 22:30:18.500 271 12662.38 86.20 54488.65 88888.00 2016-09-27 22:30:18.625 271 12662.42 86.15 54488.62 88888.00 2016-09-27 22:30:18.750 271 12662.48 86.15 54488.62 88888.00 2016-09-27 22:30:18.875 271 12662.45 86.12 54488.68 88888.00 2016-09-27 22:30:19.000 271 12662.40 86.15 54488.65 88888.00 2016-09-27 22:30:19.125 271 12662.35 86.15 54488.62 88888.00 2016-09-27 22:30:19.250 271 12662.33 86.12 54488.65 88888.00 2016-09-27 22:30:19.375 271 12662.30 86.12 54488.65 88888.00 2016-09-27 22:30:19.500 271 12662.25 86.10 54488.65 88888.00 2016-09-27 22:30:19.625 271 12662.23 86.10 54488.62 88888.00 2016-09-27 22:30:19.750 271 12662.25 86.10 54488.62 88888.00 2016-09-27 22:30:19.875 271 12662.15 86.08 54488.60 88888.00 2016-09-27 22:30:20.000 271 12662.15 86.10 54488.60 88888.00 2016-09-27 22:30:20.125 271 12662.15 86.10 54488.62 88888.00 2016-09-27 22:30:20.250 271 12662.15 86.08 54488.62 88888.00 2016-09-27 22:30:20.375 271 12662.17 86.05 54488.65 88888.00 2016-09-27 22:30:20.500 271 12662.12 86.03 54488.62 88888.00 2016-09-27 22:30:20.625 271 12662.10 86.03 54488.60 88888.00 2016-09-27 22:30:20.750 271 12662.12 86.05 54488.57 88888.00 2016-09-27 22:30:20.875 271 12662.12 86.05 54488.60 88888.00 2016-09-27 22:30:21.000 271 12662.15 86.03 54488.57 88888.00 2016-09-27 22:30:21.125 271 12662.10 86.00 54488.55 88888.00 2016-09-27 22:30:21.250 271 12661.98 85.95 54488.57 88888.00 2016-09-27 22:30:21.375 271 12661.95 85.97 54488.57 88888.00 2016-09-27 22:30:21.500 271 12661.98 85.97 54488.60 88888.00 2016-09-27 22:30:21.625 271 12662.00 85.97 54488.60 88888.00 2016-09-27 22:30:21.750 271 12661.95 85.97 54488.60 88888.00 2016-09-27 22:30:21.875 271 12661.90 85.95 54488.60 88888.00 2016-09-27 22:30:22.000 271 12661.92 85.97 54488.57 88888.00 2016-09-27 22:30:22.125 271 12661.92 85.97 54488.57 88888.00 2016-09-27 22:30:22.250 271 12661.95 85.97 54488.57 88888.00 2016-09-27 22:30:22.375 271 12661.95 85.97 54488.57 88888.00 2016-09-27 22:30:22.500 271 12661.90 85.97 54488.60 88888.00 2016-09-27 22:30:22.625 271 12661.98 85.95 54488.55 88888.00 2016-09-27 22:30:22.750 271 12662.05 85.95 54488.55 88888.00 2016-09-27 22:30:22.875 271 12662.00 85.97 54488.55 88888.00 2016-09-27 22:30:23.000 271 12661.98 86.00 54488.55 88888.00 2016-09-27 22:30:23.125 271 12661.95 86.00 54488.57 88888.00 2016-09-27 22:30:23.250 271 12661.92 85.97 54488.57 88888.00 2016-09-27 22:30:23.375 271 12661.90 86.00 54488.57 88888.00 2016-09-27 22:30:23.500 271 12661.83 85.97 54488.55 88888.00 2016-09-27 22:30:23.625 271 12661.85 86.00 54488.55 88888.00 2016-09-27 22:30:23.750 271 12661.83 85.97 54488.55 88888.00 2016-09-27 22:30:23.875 271 12661.80 86.00 54488.55 88888.00 2016-09-27 22:30:24.000 271 12661.75 86.05 54488.55 88888.00 2016-09-27 22:30:24.125 271 12661.77 86.00 54488.57 88888.00 2016-09-27 22:30:24.250 271 12661.75 86.03 54488.55 88888.00 2016-09-27 22:30:24.375 271 12661.77 86.03 54488.55 88888.00 2016-09-27 22:30:24.500 271 12661.77 86.03 54488.55 88888.00 2016-09-27 22:30:24.625 271 12661.75 86.03 54488.55 88888.00 2016-09-27 22:30:24.750 271 12661.75 86.03 54488.53 88888.00 2016-09-27 22:30:24.875 271 12661.67 86.00 54488.53 88888.00 2016-09-27 22:30:25.000 271 12661.67 86.03 54488.47 88888.00 2016-09-27 22:30:25.125 271 12661.70 86.05 54488.50 88888.00 2016-09-27 22:30:25.250 271 12661.75 86.03 54488.53 88888.00 2016-09-27 22:30:25.375 271 12661.73 86.05 54488.55 88888.00 2016-09-27 22:30:25.500 271 12661.65 86.05 54488.53 88888.00 2016-09-27 22:30:25.625 271 12661.62 86.05 54488.50 88888.00 2016-09-27 22:30:25.750 271 12661.65 86.05 54488.47 88888.00 2016-09-27 22:30:25.875 271 12661.67 86.08 54488.47 88888.00 2016-09-27 22:30:26.000 271 12661.62 86.08 54488.47 88888.00 2016-09-27 22:30:26.125 271 12661.60 86.08 54488.47 88888.00 2016-09-27 22:30:26.250 271 12661.55 86.10 54488.50 88888.00 2016-09-27 22:30:26.375 271 12661.58 86.12 54488.45 88888.00 2016-09-27 22:30:26.500 271 12661.62 86.10 54488.45 88888.00 2016-09-27 22:30:26.625 271 12661.60 86.08 54488.43 88888.00 2016-09-27 22:30:26.750 271 12661.55 86.03 54488.43 88888.00 2016-09-27 22:30:26.875 271 12661.52 86.08 54488.43 88888.00 2016-09-27 22:30:27.000 271 12661.55 86.10 54488.43 88888.00 2016-09-27 22:30:27.125 271 12661.55 86.10 54488.47 88888.00 2016-09-27 22:30:27.250 271 12661.50 86.08 54488.47 88888.00 2016-09-27 22:30:27.375 271 12661.55 86.12 54488.45 88888.00 2016-09-27 22:30:27.500 271 12661.55 86.17 54488.43 88888.00 2016-09-27 22:30:27.625 271 12661.52 86.15 54488.43 88888.00 2016-09-27 22:30:27.750 271 12661.48 86.15 54488.45 88888.00 2016-09-27 22:30:27.875 271 12661.45 86.17 54488.45 88888.00 2016-09-27 22:30:28.000 271 12661.45 86.12 54488.43 88888.00 2016-09-27 22:30:28.125 271 12661.45 86.15 54488.43 88888.00 2016-09-27 22:30:28.250 271 12661.48 86.17 54488.45 88888.00 2016-09-27 22:30:28.375 271 12661.52 86.20 54488.45 88888.00 2016-09-27 22:30:28.500 271 12661.50 86.17 54488.43 88888.00 2016-09-27 22:30:28.625 271 12661.50 86.20 54488.40 88888.00 2016-09-27 22:30:28.750 271 12661.48 86.17 54488.40 88888.00 2016-09-27 22:30:28.875 271 12661.42 86.20 54488.43 88888.00 2016-09-27 22:30:29.000 271 12661.42 86.20 54488.40 88888.00 2016-09-27 22:30:29.125 271 12661.42 86.20 54488.40 88888.00 2016-09-27 22:30:29.250 271 12661.40 86.15 54488.43 88888.00 2016-09-27 22:30:29.375 271 12661.38 86.17 54488.40 88888.00 2016-09-27 22:30:29.500 271 12661.33 86.17 54488.40 88888.00 2016-09-27 22:30:29.625 271 12661.35 86.22 54488.40 88888.00 2016-09-27 22:30:29.750 271 12661.38 86.25 54488.40 88888.00 2016-09-27 22:30:29.875 271 12661.33 86.25 54488.38 88888.00 2016-09-27 22:30:30.000 271 12661.30 86.25 54488.38 88888.00 2016-09-27 22:30:30.125 271 12661.30 86.33 54488.38 88888.00 2016-09-27 22:30:30.250 271 12661.23 86.30 54488.40 88888.00 2016-09-27 22:30:30.375 271 12661.25 86.28 54488.35 88888.00 2016-09-27 22:30:30.500 271 12661.25 86.30 54488.35 88888.00 2016-09-27 22:30:30.625 271 12661.30 86.33 54488.38 88888.00 2016-09-27 22:30:30.750 271 12661.27 86.33 54488.35 88888.00 2016-09-27 22:30:30.875 271 12661.27 86.35 54488.35 88888.00 2016-09-27 22:30:31.000 271 12661.27 86.35 54488.35 88888.00 2016-09-27 22:30:31.125 271 12661.30 86.38 54488.38 88888.00 2016-09-27 22:30:31.250 271 12661.23 86.33 54488.35 88888.00 2016-09-27 22:30:31.375 271 12661.20 86.38 54488.35 88888.00 2016-09-27 22:30:31.500 271 12661.25 86.38 54488.32 88888.00 2016-09-27 22:30:31.625 271 12661.25 86.38 54488.32 88888.00 2016-09-27 22:30:31.750 271 12661.25 86.40 54488.35 88888.00 2016-09-27 22:30:31.875 271 12661.27 86.40 54488.32 88888.00 2016-09-27 22:30:32.000 271 12661.25 86.45 54488.30 88888.00 2016-09-27 22:30:32.125 271 12661.25 86.47 54488.32 88888.00 2016-09-27 22:30:32.250 271 12661.17 86.45 54488.32 88888.00 2016-09-27 22:30:32.375 271 12661.15 86.47 54488.32 88888.00 2016-09-27 22:30:32.500 271 12661.12 86.47 54488.28 88888.00 2016-09-27 22:30:32.625 271 12661.15 86.47 54488.28 88888.00 2016-09-27 22:30:32.750 271 12661.15 86.53 54488.28 88888.00 2016-09-27 22:30:32.875 271 12661.12 86.53 54488.30 88888.00 2016-09-27 22:30:33.000 271 12661.15 86.53 54488.28 88888.00 2016-09-27 22:30:33.125 271 12661.20 86.50 54488.28 88888.00 2016-09-27 22:30:33.250 271 12661.17 86.53 54488.25 88888.00 2016-09-27 22:30:33.375 271 12661.17 86.55 54488.25 88888.00 2016-09-27 22:30:33.500 271 12661.17 86.60 54488.22 88888.00 2016-09-27 22:30:33.625 271 12661.20 86.60 54488.20 88888.00 2016-09-27 22:30:33.750 271 12661.23 86.62 54488.20 88888.00 2016-09-27 22:30:33.875 271 12661.25 86.60 54488.20 88888.00 2016-09-27 22:30:34.000 271 12661.27 86.62 54488.18 88888.00 2016-09-27 22:30:34.125 271 12661.27 86.62 54488.18 88888.00 2016-09-27 22:30:34.250 271 12661.27 86.62 54488.18 88888.00 2016-09-27 22:30:34.375 271 12661.27 86.62 54488.15 88888.00 2016-09-27 22:30:34.500 271 12661.23 86.67 54488.18 88888.00 2016-09-27 22:30:34.625 271 12661.20 86.67 54488.18 88888.00 2016-09-27 22:30:34.750 271 12661.25 86.67 54488.18 88888.00 2016-09-27 22:30:34.875 271 12661.27 86.67 54488.18 88888.00 2016-09-27 22:30:35.000 271 12661.25 86.70 54488.15 88888.00 2016-09-27 22:30:35.125 271 12661.25 86.70 54488.12 88888.00 2016-09-27 22:30:35.250 271 12661.20 86.67 54488.15 88888.00 2016-09-27 22:30:35.375 271 12661.20 86.72 54488.12 88888.00 2016-09-27 22:30:35.500 271 12661.25 86.78 54488.12 88888.00 2016-09-27 22:30:35.625 271 12661.27 86.78 54488.12 88888.00 2016-09-27 22:30:35.750 271 12661.23 86.78 54488.10 88888.00 2016-09-27 22:30:35.875 271 12661.20 86.75 54488.10 88888.00 2016-09-27 22:30:36.000 271 12661.25 86.78 54488.10 88888.00 2016-09-27 22:30:36.125 271 12661.25 86.80 54488.12 88888.00 2016-09-27 22:30:36.250 271 12661.20 86.80 54488.07 88888.00 2016-09-27 22:30:36.375 271 12661.20 86.80 54488.07 88888.00 2016-09-27 22:30:36.500 271 12661.17 86.83 54488.07 88888.00 2016-09-27 22:30:36.625 271 12661.23 86.83 54488.05 88888.00 2016-09-27 22:30:36.750 271 12661.25 86.85 54488.07 88888.00 2016-09-27 22:30:36.875 271 12661.30 86.90 54488.05 88888.00 2016-09-27 22:30:37.000 271 12661.33 86.88 54488.05 88888.00 2016-09-27 22:30:37.125 271 12661.25 86.88 54488.03 88888.00 2016-09-27 22:30:37.250 271 12661.20 86.88 54488.03 88888.00 2016-09-27 22:30:37.375 271 12661.25 86.88 54488.03 88888.00 2016-09-27 22:30:37.500 271 12661.30 86.92 54488.03 88888.00 2016-09-27 22:30:37.625 271 12661.33 86.92 54488.00 88888.00 2016-09-27 22:30:37.750 271 12661.33 86.92 54487.97 88888.00 2016-09-27 22:30:37.875 271 12661.35 86.92 54487.97 88888.00 2016-09-27 22:30:38.000 271 12661.40 86.92 54487.97 88888.00 2016-09-27 22:30:38.125 271 12661.38 86.95 54487.97 88888.00 2016-09-27 22:30:38.250 271 12661.35 86.97 54487.97 88888.00 2016-09-27 22:30:38.375 271 12661.38 86.97 54487.95 88888.00 2016-09-27 22:30:38.500 271 12661.38 86.95 54487.95 88888.00 2016-09-27 22:30:38.625 271 12661.40 86.95 54487.93 88888.00 2016-09-27 22:30:38.750 271 12661.38 86.97 54487.93 88888.00 2016-09-27 22:30:38.875 271 12661.35 87.03 54487.95 88888.00 2016-09-27 22:30:39.000 271 12661.40 87.03 54487.95 88888.00 2016-09-27 22:30:39.125 271 12661.40 87.08 54487.93 88888.00 2016-09-27 22:30:39.250 271 12661.38 87.03 54487.90 88888.00 2016-09-27 22:30:39.375 271 12661.45 87.03 54487.88 88888.00 2016-09-27 22:30:39.500 271 12661.42 87.05 54487.90 88888.00 2016-09-27 22:30:39.625 271 12661.48 87.10 54487.88 88888.00 2016-09-27 22:30:39.750 271 12661.50 87.10 54487.85 88888.00 2016-09-27 22:30:39.875 271 12661.52 87.10 54487.85 88888.00 2016-09-27 22:30:40.000 271 12661.50 87.08 54487.85 88888.00 2016-09-27 22:30:40.125 271 12661.50 87.08 54487.85 88888.00 2016-09-27 22:30:40.250 271 12661.50 87.10 54487.82 88888.00 2016-09-27 22:30:40.375 271 12661.52 87.12 54487.82 88888.00 2016-09-27 22:30:40.500 271 12661.55 87.12 54487.80 88888.00 2016-09-27 22:30:40.625 271 12661.55 87.10 54487.80 88888.00 2016-09-27 22:30:40.750 271 12661.55 87.12 54487.80 88888.00 2016-09-27 22:30:40.875 271 12661.50 87.15 54487.78 88888.00 2016-09-27 22:30:41.000 271 12661.48 87.15 54487.78 88888.00 2016-09-27 22:30:41.125 271 12661.48 87.17 54487.75 88888.00 2016-09-27 22:30:41.250 271 12661.48 87.20 54487.75 88888.00 2016-09-27 22:30:41.375 271 12661.45 87.20 54487.78 88888.00 2016-09-27 22:30:41.500 271 12661.48 87.17 54487.75 88888.00 2016-09-27 22:30:41.625 271 12661.52 87.20 54487.75 88888.00 2016-09-27 22:30:41.750 271 12661.48 87.22 54487.75 88888.00 2016-09-27 22:30:41.875 271 12661.45 87.20 54487.72 88888.00 2016-09-27 22:30:42.000 271 12661.45 87.20 54487.70 88888.00 2016-09-27 22:30:42.125 271 12661.50 87.25 54487.75 88888.00 2016-09-27 22:30:42.250 271 12661.55 87.22 54487.75 88888.00 2016-09-27 22:30:42.375 271 12661.60 87.22 54487.72 88888.00 2016-09-27 22:30:42.500 271 12661.55 87.25 54487.70 88888.00 2016-09-27 22:30:42.625 271 12661.52 87.28 54487.70 88888.00 2016-09-27 22:30:42.750 271 12661.55 87.28 54487.68 88888.00 2016-09-27 22:30:42.875 271 12661.55 87.25 54487.68 88888.00 2016-09-27 22:30:43.000 271 12661.58 87.25 54487.65 88888.00 2016-09-27 22:30:43.125 271 12661.55 87.28 54487.68 88888.00 2016-09-27 22:30:43.250 271 12661.50 87.28 54487.68 88888.00 2016-09-27 22:30:43.375 271 12661.52 87.33 54487.68 88888.00 2016-09-27 22:30:43.500 271 12661.55 87.35 54487.68 88888.00 2016-09-27 22:30:43.625 271 12661.58 87.33 54487.68 88888.00 2016-09-27 22:30:43.750 271 12661.58 87.30 54487.68 88888.00 2016-09-27 22:30:43.875 271 12661.60 87.28 54487.62 88888.00 2016-09-27 22:30:44.000 271 12661.60 87.28 54487.60 88888.00 2016-09-27 22:30:44.125 271 12661.58 87.30 54487.60 88888.00 2016-09-27 22:30:44.250 271 12661.52 87.33 54487.60 88888.00 2016-09-27 22:30:44.375 271 12661.55 87.35 54487.57 88888.00 2016-09-27 22:30:44.500 271 12661.52 87.35 54487.57 88888.00 2016-09-27 22:30:44.625 271 12661.48 87.35 54487.57 88888.00 2016-09-27 22:30:44.750 271 12661.42 87.35 54487.60 88888.00 2016-09-27 22:30:44.875 271 12661.48 87.40 54487.60 88888.00 2016-09-27 22:30:45.000 271 12661.50 87.38 54487.57 88888.00 2016-09-27 22:30:45.125 271 12661.42 87.38 54487.57 88888.00 2016-09-27 22:30:45.250 271 12661.40 87.38 54487.57 88888.00 2016-09-27 22:30:45.375 271 12661.50 87.38 54487.57 88888.00 2016-09-27 22:30:45.500 271 12661.50 87.40 54487.57 88888.00 2016-09-27 22:30:45.625 271 12661.52 87.40 54487.57 88888.00 2016-09-27 22:30:45.750 271 12661.55 87.38 54487.53 88888.00 2016-09-27 22:30:45.875 271 12661.52 87.35 54487.55 88888.00 2016-09-27 22:30:46.000 271 12661.52 87.35 54487.53 88888.00 2016-09-27 22:30:46.125 271 12661.50 87.38 54487.55 88888.00 2016-09-27 22:30:46.250 271 12661.52 87.38 54487.55 88888.00 2016-09-27 22:30:46.375 271 12661.50 87.35 54487.53 88888.00 2016-09-27 22:30:46.500 271 12661.48 87.33 54487.53 88888.00 2016-09-27 22:30:46.625 271 12661.50 87.38 54487.50 88888.00 2016-09-27 22:30:46.750 271 12661.50 87.38 54487.50 88888.00 2016-09-27 22:30:46.875 271 12661.52 87.38 54487.50 88888.00 2016-09-27 22:30:47.000 271 12661.48 87.35 54487.47 88888.00 2016-09-27 22:30:47.125 271 12661.50 87.38 54487.47 88888.00 2016-09-27 22:30:47.250 271 12661.48 87.38 54487.47 88888.00 2016-09-27 22:30:47.375 271 12661.42 87.35 54487.47 88888.00 2016-09-27 22:30:47.500 271 12661.45 87.33 54487.45 88888.00 2016-09-27 22:30:47.625 271 12661.42 87.33 54487.45 88888.00 2016-09-27 22:30:47.750 271 12661.48 87.35 54487.45 88888.00 2016-09-27 22:30:47.875 271 12661.50 87.35 54487.47 88888.00 2016-09-27 22:30:48.000 271 12661.50 87.38 54487.47 88888.00 2016-09-27 22:30:48.125 271 12661.45 87.38 54487.45 88888.00 2016-09-27 22:30:48.250 271 12661.45 87.35 54487.47 88888.00 2016-09-27 22:30:48.375 271 12661.50 87.38 54487.47 88888.00 2016-09-27 22:30:48.500 271 12661.52 87.42 54487.45 88888.00 2016-09-27 22:30:48.625 271 12661.50 87.40 54487.43 88888.00 2016-09-27 22:30:48.750 271 12661.50 87.40 54487.43 88888.00 2016-09-27 22:30:48.875 271 12661.45 87.38 54487.43 88888.00 2016-09-27 22:30:49.000 271 12661.42 87.35 54487.43 88888.00 2016-09-27 22:30:49.125 271 12661.45 87.38 54487.43 88888.00 2016-09-27 22:30:49.250 271 12661.38 87.40 54487.45 88888.00 2016-09-27 22:30:49.375 271 12661.35 87.40 54487.45 88888.00 2016-09-27 22:30:49.500 271 12661.38 87.42 54487.45 88888.00 2016-09-27 22:30:49.625 271 12661.38 87.38 54487.45 88888.00 2016-09-27 22:30:49.750 271 12661.33 87.40 54487.43 88888.00 2016-09-27 22:30:49.875 271 12661.27 87.42 54487.43 88888.00 2016-09-27 22:30:50.000 271 12661.27 87.40 54487.43 88888.00 2016-09-27 22:30:50.125 271 12661.33 87.42 54487.43 88888.00 2016-09-27 22:30:50.250 271 12661.42 87.42 54487.45 88888.00 2016-09-27 22:30:50.375 271 12661.40 87.45 54487.47 88888.00 2016-09-27 22:30:50.500 271 12661.33 87.42 54487.47 88888.00 2016-09-27 22:30:50.625 271 12661.30 87.42 54487.43 88888.00 2016-09-27 22:30:50.750 271 12661.23 87.45 54487.43 88888.00 2016-09-27 22:30:50.875 271 12661.25 87.45 54487.40 88888.00 2016-09-27 22:30:51.000 271 12661.33 87.45 54487.38 88888.00 2016-09-27 22:30:51.125 271 12661.33 87.50 54487.38 88888.00 2016-09-27 22:30:51.250 271 12661.27 87.47 54487.40 88888.00 2016-09-27 22:30:51.375 271 12661.27 87.47 54487.38 88888.00 2016-09-27 22:30:51.500 271 12661.23 87.45 54487.35 88888.00 2016-09-27 22:30:51.625 271 12661.20 87.47 54487.35 88888.00 2016-09-27 22:30:51.750 271 12661.15 87.47 54487.35 88888.00 2016-09-27 22:30:51.875 271 12661.15 87.47 54487.38 88888.00 2016-09-27 22:30:52.000 271 12661.20 87.47 54487.38 88888.00 2016-09-27 22:30:52.125 271 12661.17 87.45 54487.38 88888.00 2016-09-27 22:30:52.250 271 12661.08 87.47 54487.32 88888.00 2016-09-27 22:30:52.375 271 12661.10 87.47 54487.32 88888.00 2016-09-27 22:30:52.500 271 12661.12 87.50 54487.32 88888.00 2016-09-27 22:30:52.625 271 12661.10 87.50 54487.32 88888.00 2016-09-27 22:30:52.750 271 12661.10 87.53 54487.32 88888.00 2016-09-27 22:30:52.875 271 12661.08 87.53 54487.38 88888.00 2016-09-27 22:30:53.000 271 12661.12 87.53 54487.35 88888.00 2016-09-27 22:30:53.125 271 12661.15 87.53 54487.35 88888.00 2016-09-27 22:30:53.250 271 12661.05 87.53 54487.35 88888.00 2016-09-27 22:30:53.375 271 12661.00 87.53 54487.32 88888.00 2016-09-27 22:30:53.500 271 12661.02 87.58 54487.32 88888.00 2016-09-27 22:30:53.625 271 12661.02 87.58 54487.32 88888.00 2016-09-27 22:30:53.750 271 12661.02 87.55 54487.32 88888.00 2016-09-27 22:30:53.875 271 12660.98 87.55 54487.35 88888.00 2016-09-27 22:30:54.000 271 12660.98 87.55 54487.32 88888.00 2016-09-27 22:30:54.125 271 12660.95 87.55 54487.30 88888.00 2016-09-27 22:30:54.250 271 12660.98 87.55 54487.28 88888.00 2016-09-27 22:30:54.375 271 12661.02 87.60 54487.30 88888.00 2016-09-27 22:30:54.500 271 12660.90 87.62 54487.28 88888.00 2016-09-27 22:30:54.625 271 12660.88 87.62 54487.28 88888.00 2016-09-27 22:30:54.750 271 12660.90 87.62 54487.28 88888.00 2016-09-27 22:30:54.875 271 12660.95 87.62 54487.28 88888.00 2016-09-27 22:30:55.000 271 12660.92 87.62 54487.28 88888.00 2016-09-27 22:30:55.125 271 12660.90 87.65 54487.28 88888.00 2016-09-27 22:30:55.250 271 12660.88 87.65 54487.28 88888.00 2016-09-27 22:30:55.375 271 12660.85 87.65 54487.25 88888.00 2016-09-27 22:30:55.500 271 12660.83 87.67 54487.25 88888.00 2016-09-27 22:30:55.625 271 12660.80 87.72 54487.25 88888.00 2016-09-27 22:30:55.750 271 12660.80 87.72 54487.25 88888.00 2016-09-27 22:30:55.875 271 12660.75 87.72 54487.25 88888.00 2016-09-27 22:30:56.000 271 12660.75 87.70 54487.25 88888.00 2016-09-27 22:30:56.125 271 12660.70 87.72 54487.25 88888.00 2016-09-27 22:30:56.250 271 12660.62 87.72 54487.25 88888.00 2016-09-27 22:30:56.375 271 12660.62 87.72 54487.22 88888.00 2016-09-27 22:30:56.500 271 12660.60 87.72 54487.22 88888.00 2016-09-27 22:30:56.625 271 12660.65 87.72 54487.22 88888.00 2016-09-27 22:30:56.750 271 12660.70 87.75 54487.22 88888.00 2016-09-27 22:30:56.875 271 12660.73 87.78 54487.25 88888.00 2016-09-27 22:30:57.000 271 12660.70 87.78 54487.22 88888.00 2016-09-27 22:30:57.125 271 12660.67 87.78 54487.22 88888.00 2016-09-27 22:30:57.250 271 12660.62 87.78 54487.25 88888.00 2016-09-27 22:30:57.375 271 12660.60 87.80 54487.22 88888.00 2016-09-27 22:30:57.500 271 12660.62 87.80 54487.22 88888.00 2016-09-27 22:30:57.625 271 12660.65 87.78 54487.22 88888.00 2016-09-27 22:30:57.750 271 12660.60 87.80 54487.22 88888.00 2016-09-27 22:30:57.875 271 12660.58 87.80 54487.22 88888.00 2016-09-27 22:30:58.000 271 12660.62 87.83 54487.22 88888.00 2016-09-27 22:30:58.125 271 12660.58 87.85 54487.22 88888.00 2016-09-27 22:30:58.250 271 12660.55 87.85 54487.18 88888.00 2016-09-27 22:30:58.375 271 12660.58 87.85 54487.15 88888.00 2016-09-27 22:30:58.500 271 12660.60 87.88 54487.15 88888.00 2016-09-27 22:30:58.625 271 12660.62 87.85 54487.18 88888.00 2016-09-27 22:30:58.750 271 12660.62 87.85 54487.18 88888.00 2016-09-27 22:30:58.875 271 12660.58 87.88 54487.20 88888.00 2016-09-27 22:30:59.000 271 12660.55 87.88 54487.18 88888.00 2016-09-27 22:30:59.125 271 12660.50 87.90 54487.18 88888.00 2016-09-27 22:30:59.250 271 12660.42 87.90 54487.20 88888.00 2016-09-27 22:30:59.375 271 12660.48 87.92 54487.20 88888.00 2016-09-27 22:30:59.500 271 12660.50 87.95 54487.20 88888.00 2016-09-27 22:30:59.625 271 12660.45 87.92 54487.15 88888.00 2016-09-27 22:30:59.750 271 12660.40 87.92 54487.12 88888.00 2016-09-27 22:30:59.875 271 12660.38 87.92 54487.15 88888.00 2016-09-27 22:31:00.000 271 12660.33 87.92 54487.15 88888.00 2016-09-27 22:31:00.125 271 12660.35 87.92 54487.15 88888.00 2016-09-27 22:31:00.250 271 12660.35 87.92 54487.18 88888.00 2016-09-27 22:31:00.375 271 12660.45 87.97 54487.18 88888.00 2016-09-27 22:31:00.500 271 12660.38 88.00 54487.15 88888.00 2016-09-27 22:31:00.625 271 12660.35 87.97 54487.12 88888.00 2016-09-27 22:31:00.750 271 12660.38 87.95 54487.12 88888.00 2016-09-27 22:31:00.875 271 12660.35 87.95 54487.15 88888.00 2016-09-27 22:31:01.000 271 12660.33 87.97 54487.15 88888.00 2016-09-27 22:31:01.125 271 12660.33 87.97 54487.15 88888.00 2016-09-27 22:31:01.250 271 12660.25 87.97 54487.15 88888.00 2016-09-27 22:31:01.375 271 12660.20 88.00 54487.12 88888.00 2016-09-27 22:31:01.500 271 12660.17 88.00 54487.15 88888.00 2016-09-27 22:31:01.625 271 12660.27 87.97 54487.15 88888.00 2016-09-27 22:31:01.750 271 12660.27 88.00 54487.18 88888.00 2016-09-27 22:31:01.875 271 12660.25 88.00 54487.15 88888.00 2016-09-27 22:31:02.000 271 12660.25 88.00 54487.15 88888.00 2016-09-27 22:31:02.125 271 12660.17 88.00 54487.15 88888.00 2016-09-27 22:31:02.250 271 12660.08 88.00 54487.15 88888.00 2016-09-27 22:31:02.375 271 12660.10 88.00 54487.15 88888.00 2016-09-27 22:31:02.500 271 12660.15 87.97 54487.15 88888.00 2016-09-27 22:31:02.625 271 12660.15 87.95 54487.12 88888.00 2016-09-27 22:31:02.750 271 12660.08 87.97 54487.12 88888.00 2016-09-27 22:31:02.875 271 12660.02 87.97 54487.15 88888.00 2016-09-27 22:31:03.000 271 12660.00 87.97 54487.12 88888.00 2016-09-27 22:31:03.125 271 12660.00 88.00 54487.18 88888.00 2016-09-27 22:31:03.250 271 12659.88 87.97 54487.15 88888.00 2016-09-27 22:31:03.375 271 12659.88 88.00 54487.15 88888.00 2016-09-27 22:31:03.500 271 12659.98 88.00 54487.12 88888.00 2016-09-27 22:31:03.625 271 12659.98 87.97 54487.12 88888.00 2016-09-27 22:31:03.750 271 12659.95 88.00 54487.15 88888.00 2016-09-27 22:31:03.875 271 12659.85 88.03 54487.15 88888.00 2016-09-27 22:31:04.000 271 12659.83 88.00 54487.15 88888.00 2016-09-27 22:31:04.125 271 12659.83 88.00 54487.12 88888.00 2016-09-27 22:31:04.250 271 12659.80 87.97 54487.12 88888.00 2016-09-27 22:31:04.375 271 12659.85 87.97 54487.10 88888.00 2016-09-27 22:31:04.500 271 12659.80 87.97 54487.12 88888.00 2016-09-27 22:31:04.625 271 12659.77 88.00 54487.12 88888.00 2016-09-27 22:31:04.750 271 12659.70 87.95 54487.10 88888.00 2016-09-27 22:31:04.875 271 12659.67 87.92 54487.10 88888.00 2016-09-27 22:31:05.000 271 12659.75 87.95 54487.10 88888.00 2016-09-27 22:31:05.125 271 12659.80 87.95 54487.12 88888.00 2016-09-27 22:31:05.250 271 12659.77 87.95 54487.12 88888.00 2016-09-27 22:31:05.375 271 12659.80 87.95 54487.10 88888.00 2016-09-27 22:31:05.500 271 12659.75 87.92 54487.10 88888.00 2016-09-27 22:31:05.625 271 12659.73 87.92 54487.10 88888.00 2016-09-27 22:31:05.750 271 12659.73 87.92 54487.10 88888.00 2016-09-27 22:31:05.875 271 12659.67 87.95 54487.10 88888.00 2016-09-27 22:31:06.000 271 12659.60 87.90 54487.10 88888.00 2016-09-27 22:31:06.125 271 12659.55 87.90 54487.10 88888.00 2016-09-27 22:31:06.250 271 12659.55 87.90 54487.10 88888.00 2016-09-27 22:31:06.375 271 12659.58 87.90 54487.07 88888.00 2016-09-27 22:31:06.500 271 12659.50 87.90 54487.10 88888.00 2016-09-27 22:31:06.625 271 12659.50 87.90 54487.12 88888.00 2016-09-27 22:31:06.750 271 12659.52 87.90 54487.12 88888.00 2016-09-27 22:31:06.875 271 12659.50 87.88 54487.12 88888.00 2016-09-27 22:31:07.000 271 12659.50 87.83 54487.10 88888.00 2016-09-27 22:31:07.125 271 12659.48 87.83 54487.12 88888.00 2016-09-27 22:31:07.250 271 12659.42 87.80 54487.10 88888.00 2016-09-27 22:31:07.375 271 12659.48 87.85 54487.10 88888.00 2016-09-27 22:31:07.500 271 12659.48 87.83 54487.10 88888.00 2016-09-27 22:31:07.625 271 12659.42 87.83 54487.12 88888.00 2016-09-27 22:31:07.750 271 12659.38 87.80 54487.12 88888.00 2016-09-27 22:31:07.875 271 12659.35 87.78 54487.12 88888.00 2016-09-27 22:31:08.000 271 12659.38 87.75 54487.07 88888.00 2016-09-27 22:31:08.125 271 12659.35 87.75 54487.10 88888.00 2016-09-27 22:31:08.250 271 12659.27 87.75 54487.12 88888.00 2016-09-27 22:31:08.375 271 12659.33 87.78 54487.12 88888.00 2016-09-27 22:31:08.500 271 12659.27 87.78 54487.12 88888.00 2016-09-27 22:31:08.625 271 12659.25 87.75 54487.12 88888.00 2016-09-27 22:31:08.750 271 12659.20 87.72 54487.10 88888.00 2016-09-27 22:31:08.875 271 12659.15 87.67 54487.05 88888.00 2016-09-27 22:31:09.000 271 12659.08 87.67 54487.05 88888.00 2016-09-27 22:31:09.125 271 12659.10 87.70 54487.12 88888.00 2016-09-27 22:31:09.250 271 12659.08 87.70 54487.12 88888.00 2016-09-27 22:31:09.375 271 12659.08 87.72 54487.10 88888.00 2016-09-27 22:31:09.500 271 12659.08 87.70 54487.10 88888.00 2016-09-27 22:31:09.625 271 12659.10 87.67 54487.10 88888.00 2016-09-27 22:31:09.750 271 12659.10 87.65 54487.07 88888.00 2016-09-27 22:31:09.875 271 12659.05 87.65 54487.07 88888.00 2016-09-27 22:31:10.000 271 12659.05 87.62 54487.07 88888.00 2016-09-27 22:31:10.125 271 12659.10 87.65 54487.07 88888.00 2016-09-27 22:31:10.250 271 12659.08 87.65 54487.07 88888.00 2016-09-27 22:31:10.375 271 12659.08 87.62 54487.07 88888.00 2016-09-27 22:31:10.500 271 12659.02 87.62 54487.05 88888.00 2016-09-27 22:31:10.625 271 12658.98 87.65 54487.07 88888.00 2016-09-27 22:31:10.750 271 12658.95 87.62 54487.07 88888.00 2016-09-27 22:31:10.875 271 12658.90 87.60 54487.10 88888.00 2016-09-27 22:31:11.000 271 12658.85 87.58 54487.07 88888.00 2016-09-27 22:31:11.125 271 12658.90 87.58 54487.07 88888.00 2016-09-27 22:31:11.250 271 12658.90 87.58 54487.10 88888.00 2016-09-27 22:31:11.375 271 12658.95 87.58 54487.07 88888.00 2016-09-27 22:31:11.500 271 12658.88 87.55 54487.07 88888.00 2016-09-27 22:31:11.625 271 12658.88 87.58 54487.07 88888.00 2016-09-27 22:31:11.750 271 12658.88 87.58 54487.07 88888.00 2016-09-27 22:31:11.875 271 12658.85 87.58 54487.05 88888.00 2016-09-27 22:31:12.000 271 12658.83 87.55 54487.03 88888.00 2016-09-27 22:31:12.125 271 12658.85 87.53 54487.03 88888.00 2016-09-27 22:31:12.250 271 12658.90 87.55 54487.03 88888.00 2016-09-27 22:31:12.375 271 12658.95 87.53 54487.05 88888.00 2016-09-27 22:31:12.500 271 12658.85 87.50 54487.05 88888.00 2016-09-27 22:31:12.625 271 12658.83 87.53 54487.05 88888.00 2016-09-27 22:31:12.750 271 12658.80 87.53 54487.05 88888.00 2016-09-27 22:31:12.875 271 12658.70 87.50 54487.00 88888.00 2016-09-27 22:31:13.000 271 12658.73 87.47 54487.00 88888.00 2016-09-27 22:31:13.125 271 12658.77 87.50 54487.00 88888.00 2016-09-27 22:31:13.250 271 12658.75 87.47 54487.00 88888.00 2016-09-27 22:31:13.375 271 12658.83 87.47 54486.97 88888.00 2016-09-27 22:31:13.500 271 12658.83 87.45 54486.95 88888.00 2016-09-27 22:31:13.625 271 12658.77 87.45 54486.97 88888.00 2016-09-27 22:31:13.750 271 12658.73 87.45 54486.95 88888.00 2016-09-27 22:31:13.875 271 12658.67 87.45 54486.97 88888.00 2016-09-27 22:31:14.000 271 12658.65 87.45 54486.95 88888.00 2016-09-27 22:31:14.125 271 12658.60 87.45 54486.97 88888.00 2016-09-27 22:31:14.250 271 12658.55 87.45 54487.00 88888.00 2016-09-27 22:31:14.375 271 12658.58 87.47 54487.00 88888.00 2016-09-27 22:31:14.500 271 12658.58 87.47 54486.97 88888.00 2016-09-27 22:31:14.625 271 12658.58 87.42 54486.95 88888.00 2016-09-27 22:31:14.750 271 12658.60 87.42 54486.90 88888.00 2016-09-27 22:31:14.875 271 12658.60 87.42 54486.93 88888.00 2016-09-27 22:31:15.000 271 12658.52 87.40 54486.93 88888.00 2016-09-27 22:31:15.125 271 12658.48 87.42 54486.93 88888.00 2016-09-27 22:31:15.250 271 12658.38 87.38 54486.93 88888.00 2016-09-27 22:31:15.375 271 12658.40 87.38 54486.93 88888.00 2016-09-27 22:31:15.500 271 12658.42 87.38 54486.93 88888.00 2016-09-27 22:31:15.625 271 12658.42 87.38 54486.93 88888.00 2016-09-27 22:31:15.750 271 12658.40 87.38 54486.90 88888.00 2016-09-27 22:31:15.875 271 12658.40 87.38 54486.93 88888.00 2016-09-27 22:31:16.000 271 12658.40 87.35 54486.90 88888.00 2016-09-27 22:31:16.125 271 12658.40 87.35 54486.90 88888.00 2016-09-27 22:31:16.250 271 12658.40 87.35 54486.93 88888.00 2016-09-27 22:31:16.375 271 12658.42 87.33 54486.90 88888.00 2016-09-27 22:31:16.500 271 12658.35 87.33 54486.90 88888.00 2016-09-27 22:31:16.625 271 12658.35 87.28 54486.90 88888.00 2016-09-27 22:31:16.750 271 12658.38 87.25 54486.90 88888.00 2016-09-27 22:31:16.875 271 12658.38 87.28 54486.90 88888.00 2016-09-27 22:31:17.000 271 12658.40 87.28 54486.90 88888.00 2016-09-27 22:31:17.125 271 12658.40 87.28 54486.90 88888.00 2016-09-27 22:31:17.250 271 12658.33 87.25 54486.90 88888.00 2016-09-27 22:31:17.375 271 12658.35 87.25 54486.88 88888.00 2016-09-27 22:31:17.500 271 12658.27 87.20 54486.88 88888.00 2016-09-27 22:31:17.625 271 12658.33 87.20 54486.88 88888.00 2016-09-27 22:31:17.750 271 12658.38 87.22 54486.88 88888.00 2016-09-27 22:31:17.875 271 12658.35 87.20 54486.85 88888.00 2016-09-27 22:31:18.000 271 12658.33 87.17 54486.85 88888.00 2016-09-27 22:31:18.125 271 12658.27 87.15 54486.88 88888.00 2016-09-27 22:31:18.250 271 12658.25 87.20 54486.85 88888.00 2016-09-27 22:31:18.375 271 12658.30 87.20 54486.85 88888.00 2016-09-27 22:31:18.500 271 12658.25 87.20 54486.82 88888.00 2016-09-27 22:31:18.625 271 12658.20 87.17 54486.82 88888.00 2016-09-27 22:31:18.750 271 12658.25 87.15 54486.80 88888.00 2016-09-27 22:31:18.875 271 12658.20 87.12 54486.80 88888.00 2016-09-27 22:31:19.000 271 12658.15 87.12 54486.80 88888.00 2016-09-27 22:31:19.125 271 12658.17 87.10 54486.80 88888.00 2016-09-27 22:31:19.250 271 12658.12 87.08 54486.80 88888.00 2016-09-27 22:31:19.375 271 12658.23 87.10 54486.75 88888.00 2016-09-27 22:31:19.500 271 12658.23 87.10 54486.78 88888.00 2016-09-27 22:31:19.625 271 12658.23 87.10 54486.75 88888.00 2016-09-27 22:31:19.750 271 12658.25 87.08 54486.75 88888.00 2016-09-27 22:31:19.875 271 12658.23 87.08 54486.75 88888.00 2016-09-27 22:31:20.000 271 12658.17 87.08 54486.75 88888.00 2016-09-27 22:31:20.125 271 12658.20 87.10 54486.72 88888.00 2016-09-27 22:31:20.250 271 12658.20 87.05 54486.72 88888.00 2016-09-27 22:31:20.375 271 12658.20 87.10 54486.72 88888.00 2016-09-27 22:31:20.500 271 12658.15 87.10 54486.72 88888.00 2016-09-27 22:31:20.625 271 12658.17 87.08 54486.72 88888.00 2016-09-27 22:31:20.750 271 12658.23 87.10 54486.70 88888.00 2016-09-27 22:31:20.875 271 12658.23 87.08 54486.70 88888.00 2016-09-27 22:31:21.000 271 12658.23 87.10 54486.68 88888.00 2016-09-27 22:31:21.125 271 12658.17 87.10 54486.65 88888.00 2016-09-27 22:31:21.250 271 12658.17 87.08 54486.65 88888.00 2016-09-27 22:31:21.375 271 12658.23 87.10 54486.65 88888.00 2016-09-27 22:31:21.500 271 12658.25 87.05 54486.65 88888.00 2016-09-27 22:31:21.625 271 12658.17 87.05 54486.65 88888.00 2016-09-27 22:31:21.750 271 12658.15 87.05 54486.68 88888.00 2016-09-27 22:31:21.875 271 12658.15 87.05 54486.68 88888.00 2016-09-27 22:31:22.000 271 12658.15 87.03 54486.62 88888.00 2016-09-27 22:31:22.125 271 12658.20 87.08 54486.62 88888.00 2016-09-27 22:31:22.250 271 12658.25 87.10 54486.62 88888.00 2016-09-27 22:31:22.375 271 12658.23 87.10 54486.60 88888.00 2016-09-27 22:31:22.500 271 12658.30 87.08 54486.57 88888.00 2016-09-27 22:31:22.625 271 12658.33 87.05 54486.57 88888.00 2016-09-27 22:31:22.750 271 12658.33 87.05 54486.55 88888.00 2016-09-27 22:31:22.875 271 12658.27 87.03 54486.55 88888.00 2016-09-27 22:31:23.000 271 12658.25 87.05 54486.53 88888.00 2016-09-27 22:31:23.125 271 12658.25 87.08 54486.53 88888.00 2016-09-27 22:31:23.250 271 12658.20 87.05 54486.50 88888.00 2016-09-27 22:31:23.375 271 12658.20 87.03 54486.50 88888.00 2016-09-27 22:31:23.500 271 12658.25 87.05 54486.53 88888.00 2016-09-27 22:31:23.625 271 12658.35 87.05 54486.50 88888.00 2016-09-27 22:31:23.750 271 12658.35 87.08 54486.50 88888.00 2016-09-27 22:31:23.875 271 12658.35 87.08 54486.50 88888.00 2016-09-27 22:31:24.000 271 12658.35 87.08 54486.45 88888.00 2016-09-27 22:31:24.125 271 12658.33 87.08 54486.45 88888.00 2016-09-27 22:31:24.250 271 12658.33 87.08 54486.45 88888.00 2016-09-27 22:31:24.375 271 12658.35 87.10 54486.43 88888.00 2016-09-27 22:31:24.500 271 12658.35 87.08 54486.40 88888.00 2016-09-27 22:31:24.625 271 12658.35 87.05 54486.40 88888.00 2016-09-27 22:31:24.750 271 12658.35 87.05 54486.40 88888.00 2016-09-27 22:31:24.875 271 12658.35 87.08 54486.40 88888.00 2016-09-27 22:31:25.000 271 12658.38 87.08 54486.38 88888.00 2016-09-27 22:31:25.125 271 12658.38 87.10 54486.38 88888.00 2016-09-27 22:31:25.250 271 12658.35 87.08 54486.35 88888.00 2016-09-27 22:31:25.375 271 12658.35 87.08 54486.32 88888.00 2016-09-27 22:31:25.500 271 12658.35 87.08 54486.32 88888.00 2016-09-27 22:31:25.625 271 12658.35 87.08 54486.30 88888.00 2016-09-27 22:31:25.750 271 12658.35 87.10 54486.30 88888.00 2016-09-27 22:31:25.875 271 12658.40 87.10 54486.32 88888.00 2016-09-27 22:31:26.000 271 12658.45 87.10 54486.25 88888.00 2016-09-27 22:31:26.125 271 12658.48 87.10 54486.28 88888.00 2016-09-27 22:31:26.250 271 12658.42 87.05 54486.28 88888.00 2016-09-27 22:31:26.375 271 12658.45 87.08 54486.28 88888.00 2016-09-27 22:31:26.500 271 12658.48 87.08 54486.22 88888.00 2016-09-27 22:31:26.625 271 12658.52 87.10 54486.20 88888.00 2016-09-27 22:31:26.750 271 12658.52 87.12 54486.20 88888.00 2016-09-27 22:31:26.875 271 12658.55 87.12 54486.20 88888.00 2016-09-27 22:31:27.000 271 12658.52 87.12 54486.20 88888.00 2016-09-27 22:31:27.125 271 12658.55 87.10 54486.18 88888.00 2016-09-27 22:31:27.250 271 12658.55 87.08 54486.18 88888.00 2016-09-27 22:31:27.375 271 12658.60 87.10 54486.18 88888.00 2016-09-27 22:31:27.500 271 12658.58 87.10 54486.15 88888.00 2016-09-27 22:31:27.625 271 12658.60 87.12 54486.15 88888.00 2016-09-27 22:31:27.750 271 12658.60 87.12 54486.10 88888.00 2016-09-27 22:31:27.875 271 12658.58 87.10 54486.12 88888.00 2016-09-27 22:31:28.000 271 12658.55 87.10 54486.10 88888.00 2016-09-27 22:31:28.125 271 12658.60 87.12 54486.10 88888.00 2016-09-27 22:31:28.250 271 12658.58 87.10 54486.07 88888.00 2016-09-27 22:31:28.375 271 12658.65 87.12 54486.05 88888.00 2016-09-27 22:31:28.500 271 12658.75 87.12 54486.03 88888.00 2016-09-27 22:31:28.625 271 12658.77 87.12 54486.03 88888.00 2016-09-27 22:31:28.750 271 12658.80 87.12 54486.00 88888.00 2016-09-27 22:31:28.875 271 12658.77 87.15 54485.97 88888.00 2016-09-27 22:31:29.000 271 12658.77 87.12 54485.97 88888.00 2016-09-27 22:31:29.125 271 12658.75 87.15 54485.97 88888.00 2016-09-27 22:31:29.250 271 12658.75 87.15 54485.97 88888.00 2016-09-27 22:31:29.375 271 12658.75 87.12 54485.93 88888.00 2016-09-27 22:31:29.500 271 12658.75 87.12 54485.93 88888.00 2016-09-27 22:31:29.625 271 12658.77 87.12 54485.93 88888.00 2016-09-27 22:31:29.750 271 12658.75 87.12 54485.90 88888.00 2016-09-27 22:31:29.875 271 12658.77 87.12 54485.90 88888.00 2016-09-27 22:31:30.000 271 12658.83 87.12 54485.90 88888.00 2016-09-27 22:31:30.125 271 12658.85 87.15 54485.90 88888.00 2016-09-27 22:31:30.250 271 12658.80 87.12 54485.85 88888.00 2016-09-27 22:31:30.375 271 12658.85 87.10 54485.85 88888.00 2016-09-27 22:31:30.500 271 12658.90 87.10 54485.85 88888.00 2016-09-27 22:31:30.625 271 12658.92 87.10 54485.80 88888.00 2016-09-27 22:31:30.750 271 12658.90 87.10 54485.80 88888.00 2016-09-27 22:31:30.875 271 12658.95 87.12 54485.80 88888.00 2016-09-27 22:31:31.000 271 12658.98 87.12 54485.80 88888.00 2016-09-27 22:31:31.125 271 12659.05 87.10 54485.78 88888.00 2016-09-27 22:31:31.250 271 12659.00 87.10 54485.78 88888.00 2016-09-27 22:31:31.375 271 12659.05 87.12 54485.75 88888.00 2016-09-27 22:31:31.500 271 12659.05 87.12 54485.72 88888.00 2016-09-27 22:31:31.625 271 12659.08 87.12 54485.70 88888.00 2016-09-27 22:31:31.750 271 12659.08 87.12 54485.70 88888.00 2016-09-27 22:31:31.875 271 12659.02 87.15 54485.68 88888.00 2016-09-27 22:31:32.000 271 12659.05 87.15 54485.68 88888.00 2016-09-27 22:31:32.125 271 12659.05 87.15 54485.68 88888.00 2016-09-27 22:31:32.250 271 12659.08 87.15 54485.68 88888.00 2016-09-27 22:31:32.375 271 12659.17 87.17 54485.68 88888.00 2016-09-27 22:31:32.500 271 12659.17 87.17 54485.68 88888.00 2016-09-27 22:31:32.625 271 12659.15 87.20 54485.65 88888.00 2016-09-27 22:31:32.750 271 12659.15 87.20 54485.65 88888.00 2016-09-27 22:31:32.875 271 12659.17 87.20 54485.65 88888.00 2016-09-27 22:31:33.000 271 12659.23 87.17 54485.65 88888.00 2016-09-27 22:31:33.125 271 12659.17 87.17 54485.65 88888.00 2016-09-27 22:31:33.250 271 12659.10 87.15 54485.65 88888.00 2016-09-27 22:31:33.375 271 12659.12 87.17 54485.60 88888.00 2016-09-27 22:31:33.500 271 12659.17 87.15 54485.57 88888.00 2016-09-27 22:31:33.625 271 12659.15 87.15 54485.57 88888.00 2016-09-27 22:31:33.750 271 12659.17 87.17 54485.57 88888.00 2016-09-27 22:31:33.875 271 12659.20 87.17 54485.57 88888.00 2016-09-27 22:31:34.000 271 12659.20 87.15 54485.53 88888.00 2016-09-27 22:31:34.125 271 12659.25 87.15 54485.55 88888.00 2016-09-27 22:31:34.250 271 12659.25 87.15 54485.53 88888.00 2016-09-27 22:31:34.375 271 12659.27 87.17 54485.53 88888.00 2016-09-27 22:31:34.500 271 12659.30 87.17 54485.53 88888.00 2016-09-27 22:31:34.625 271 12659.30 87.17 54485.50 88888.00 2016-09-27 22:31:34.750 271 12659.35 87.15 54485.47 88888.00 2016-09-27 22:31:34.875 271 12659.38 87.12 54485.45 88888.00 2016-09-27 22:31:35.000 271 12659.38 87.15 54485.47 88888.00 2016-09-27 22:31:35.125 271 12659.33 87.17 54485.45 88888.00 2016-09-27 22:31:35.250 271 12659.30 87.12 54485.45 88888.00 2016-09-27 22:31:35.375 271 12659.38 87.15 54485.43 88888.00 2016-09-27 22:31:35.500 271 12659.45 87.15 54485.43 88888.00 2016-09-27 22:31:35.625 271 12659.52 87.15 54485.43 88888.00 2016-09-27 22:31:35.750 271 12659.55 87.15 54485.40 88888.00 2016-09-27 22:31:35.875 271 12659.52 87.15 54485.40 88888.00 2016-09-27 22:31:36.000 271 12659.52 87.12 54485.38 88888.00 2016-09-27 22:31:36.125 271 12659.58 87.12 54485.38 88888.00 2016-09-27 22:31:36.250 271 12659.62 87.12 54485.35 88888.00 2016-09-27 22:31:36.375 271 12659.67 87.12 54485.35 88888.00 2016-09-27 22:31:36.500 271 12659.73 87.12 54485.35 88888.00 2016-09-27 22:31:36.625 271 12659.75 87.12 54485.32 88888.00 2016-09-27 22:31:36.750 271 12659.70 87.10 54485.35 88888.00 2016-09-27 22:31:36.875 271 12659.70 87.15 54485.35 88888.00 2016-09-27 22:31:37.000 271 12659.70 87.15 54485.30 88888.00 2016-09-27 22:31:37.125 271 12659.70 87.12 54485.28 88888.00 2016-09-27 22:31:37.250 271 12659.67 87.10 54485.28 88888.00 2016-09-27 22:31:37.375 271 12659.70 87.10 54485.25 88888.00 2016-09-27 22:31:37.500 271 12659.73 87.10 54485.25 88888.00 2016-09-27 22:31:37.625 271 12659.77 87.10 54485.25 88888.00 2016-09-27 22:31:37.750 271 12659.83 87.10 54485.25 88888.00 2016-09-27 22:31:37.875 271 12659.88 87.08 54485.22 88888.00 2016-09-27 22:31:38.000 271 12659.85 87.08 54485.22 88888.00 2016-09-27 22:31:38.125 271 12659.83 87.05 54485.20 88888.00 2016-09-27 22:31:38.250 271 12659.83 87.05 54485.22 88888.00 2016-09-27 22:31:38.375 271 12659.90 87.08 54485.22 88888.00 2016-09-27 22:31:38.500 271 12659.85 87.05 54485.20 88888.00 2016-09-27 22:31:38.625 271 12659.83 87.00 54485.20 88888.00 2016-09-27 22:31:38.750 271 12659.88 87.00 54485.20 88888.00 2016-09-27 22:31:38.875 271 12659.88 87.05 54485.18 88888.00 2016-09-27 22:31:39.000 271 12659.95 87.03 54485.15 88888.00 2016-09-27 22:31:39.125 271 12659.95 87.00 54485.12 88888.00 2016-09-27 22:31:39.250 271 12659.92 87.00 54485.12 88888.00 2016-09-27 22:31:39.375 271 12659.95 87.00 54485.10 88888.00 2016-09-27 22:31:39.500 271 12659.98 87.00 54485.10 88888.00 2016-09-27 22:31:39.625 271 12660.02 86.97 54485.10 88888.00 2016-09-27 22:31:39.750 271 12660.10 86.97 54485.10 88888.00 2016-09-27 22:31:39.875 271 12660.12 86.97 54485.10 88888.00 2016-09-27 22:31:40.000 271 12660.12 86.97 54485.07 88888.00 2016-09-27 22:31:40.125 271 12660.10 86.97 54485.07 88888.00 2016-09-27 22:31:40.250 271 12660.08 86.97 54485.07 88888.00 2016-09-27 22:31:40.375 271 12660.15 86.97 54485.07 88888.00 2016-09-27 22:31:40.500 271 12660.17 87.00 54485.07 88888.00 2016-09-27 22:31:40.625 271 12660.15 86.97 54485.05 88888.00 2016-09-27 22:31:40.750 271 12660.12 86.95 54485.03 88888.00 2016-09-27 22:31:40.875 271 12660.23 86.92 54485.03 88888.00 2016-09-27 22:31:41.000 271 12660.27 86.90 54485.00 88888.00 2016-09-27 22:31:41.125 271 12660.27 86.92 54485.00 88888.00 2016-09-27 22:31:41.250 271 12660.25 86.90 54485.00 88888.00 2016-09-27 22:31:41.375 271 12660.25 86.92 54484.97 88888.00 2016-09-27 22:31:41.500 271 12660.25 86.95 54485.00 88888.00 2016-09-27 22:31:41.625 271 12660.30 86.95 54484.97 88888.00 2016-09-27 22:31:41.750 271 12660.38 86.92 54484.97 88888.00 2016-09-27 22:31:41.875 271 12660.42 86.92 54484.93 88888.00 2016-09-27 22:31:42.000 271 12660.35 86.90 54484.90 88888.00 2016-09-27 22:31:42.125 271 12660.38 86.92 54484.90 88888.00 2016-09-27 22:31:42.250 271 12660.38 86.95 54484.93 88888.00 2016-09-27 22:31:42.375 271 12660.42 86.92 54484.90 88888.00 2016-09-27 22:31:42.500 271 12660.42 86.92 54484.88 88888.00 2016-09-27 22:31:42.625 271 12660.42 86.90 54484.88 88888.00 2016-09-27 22:31:42.750 271 12660.50 86.92 54484.88 88888.00 2016-09-27 22:31:42.875 271 12660.52 86.90 54484.88 88888.00 2016-09-27 22:31:43.000 271 12660.52 86.90 54484.88 88888.00 2016-09-27 22:31:43.125 271 12660.52 86.88 54484.85 88888.00 2016-09-27 22:31:43.250 271 12660.50 86.88 54484.85 88888.00 2016-09-27 22:31:43.375 271 12660.55 86.90 54484.82 88888.00 2016-09-27 22:31:43.500 271 12660.58 86.90 54484.82 88888.00 2016-09-27 22:31:43.625 271 12660.55 86.92 54484.85 88888.00 2016-09-27 22:31:43.750 271 12660.55 86.90 54484.85 88888.00 2016-09-27 22:31:43.875 271 12660.58 86.90 54484.82 88888.00 2016-09-27 22:31:44.000 271 12660.58 86.88 54484.82 88888.00 2016-09-27 22:31:44.125 271 12660.60 86.90 54484.80 88888.00 2016-09-27 22:31:44.250 271 12660.60 86.88 54484.80 88888.00 2016-09-27 22:31:44.375 271 12660.75 86.88 54484.78 88888.00 2016-09-27 22:31:44.500 271 12660.77 86.88 54484.78 88888.00 2016-09-27 22:31:44.625 271 12660.80 86.90 54484.78 88888.00 2016-09-27 22:31:44.750 271 12660.85 86.88 54484.78 88888.00 2016-09-27 22:31:44.875 271 12660.83 86.85 54484.78 88888.00 2016-09-27 22:31:45.000 271 12660.77 86.85 54484.75 88888.00 2016-09-27 22:31:45.125 271 12660.83 86.83 54484.75 88888.00 2016-09-27 22:31:45.250 271 12660.80 86.85 54484.75 88888.00 2016-09-27 22:31:45.375 271 12660.80 86.85 54484.78 88888.00 2016-09-27 22:31:45.500 271 12660.83 86.85 54484.72 88888.00 2016-09-27 22:31:45.625 271 12660.85 86.85 54484.72 88888.00 2016-09-27 22:31:45.750 271 12660.88 86.85 54484.72 88888.00 2016-09-27 22:31:45.875 271 12660.92 86.85 54484.72 88888.00 2016-09-27 22:31:46.000 271 12660.95 86.83 54484.68 88888.00 2016-09-27 22:31:46.125 271 12660.90 86.83 54484.68 88888.00 2016-09-27 22:31:46.250 271 12660.90 86.80 54484.70 88888.00 2016-09-27 22:31:46.375 271 12660.95 86.83 54484.68 88888.00 2016-09-27 22:31:46.500 271 12660.98 86.83 54484.65 88888.00 2016-09-27 22:31:46.625 271 12661.00 86.83 54484.65 88888.00 2016-09-27 22:31:46.750 271 12661.05 86.83 54484.68 88888.00 2016-09-27 22:31:46.875 271 12661.02 86.83 54484.68 88888.00 2016-09-27 22:31:47.000 271 12661.00 86.80 54484.65 88888.00 2016-09-27 22:31:47.125 271 12660.98 86.78 54484.65 88888.00 2016-09-27 22:31:47.250 271 12661.02 86.80 54484.65 88888.00 2016-09-27 22:31:47.375 271 12661.10 86.80 54484.65 88888.00 2016-09-27 22:31:47.500 271 12661.12 86.83 54484.65 88888.00 2016-09-27 22:31:47.625 271 12661.15 86.83 54484.65 88888.00 2016-09-27 22:31:47.750 271 12661.10 86.78 54484.62 88888.00 2016-09-27 22:31:47.875 271 12661.08 86.75 54484.62 88888.00 2016-09-27 22:31:48.000 271 12661.10 86.78 54484.62 88888.00 2016-09-27 22:31:48.125 271 12661.15 86.80 54484.62 88888.00 2016-09-27 22:31:48.250 271 12661.12 86.78 54484.62 88888.00 2016-09-27 22:31:48.375 271 12661.12 86.78 54484.62 88888.00 2016-09-27 22:31:48.500 271 12661.15 86.72 54484.60 88888.00 2016-09-27 22:31:48.625 271 12661.17 86.72 54484.60 88888.00 2016-09-27 22:31:48.750 271 12661.25 86.72 54484.65 88888.00 2016-09-27 22:31:48.875 271 12661.23 86.75 54484.65 88888.00 2016-09-27 22:31:49.000 271 12661.20 86.70 54484.60 88888.00 2016-09-27 22:31:49.125 271 12661.17 86.70 54484.62 88888.00 2016-09-27 22:31:49.250 271 12661.15 86.70 54484.60 88888.00 2016-09-27 22:31:49.375 271 12661.20 86.70 54484.60 88888.00 2016-09-27 22:31:49.500 271 12661.20 86.70 54484.60 88888.00 2016-09-27 22:31:49.625 271 12661.23 86.70 54484.60 88888.00 2016-09-27 22:31:49.750 271 12661.23 86.70 54484.62 88888.00 2016-09-27 22:31:49.875 271 12661.25 86.70 54484.62 88888.00 2016-09-27 22:31:50.000 271 12661.27 86.72 54484.60 88888.00 2016-09-27 22:31:50.125 271 12661.30 86.67 54484.57 88888.00 2016-09-27 22:31:50.250 271 12661.33 86.67 54484.57 88888.00 2016-09-27 22:31:50.375 271 12661.35 86.62 54484.60 88888.00 2016-09-27 22:31:50.500 271 12661.38 86.67 54484.57 88888.00 2016-09-27 22:31:50.625 271 12661.40 86.70 54484.60 88888.00 2016-09-27 22:31:50.750 271 12661.42 86.70 54484.57 88888.00 2016-09-27 22:31:50.875 271 12661.38 86.70 54484.57 88888.00 2016-09-27 22:31:51.000 271 12661.38 86.67 54484.53 88888.00 2016-09-27 22:31:51.125 271 12661.38 86.70 54484.53 88888.00 2016-09-27 22:31:51.250 271 12661.42 86.70 54484.55 88888.00 2016-09-27 22:31:51.375 271 12661.45 86.72 54484.55 88888.00 2016-09-27 22:31:51.500 271 12661.45 86.70 54484.55 88888.00 2016-09-27 22:31:51.625 271 12661.48 86.70 54484.55 88888.00 2016-09-27 22:31:51.750 271 12661.45 86.70 54484.55 88888.00 2016-09-27 22:31:51.875 271 12661.45 86.72 54484.55 88888.00 2016-09-27 22:31:52.000 271 12661.42 86.70 54484.55 88888.00 2016-09-27 22:31:52.125 271 12661.45 86.67 54484.55 88888.00 2016-09-27 22:31:52.250 271 12661.48 86.67 54484.55 88888.00 2016-09-27 22:31:52.375 271 12661.50 86.67 54484.55 88888.00 2016-09-27 22:31:52.500 271 12661.50 86.65 54484.55 88888.00 2016-09-27 22:31:52.625 271 12661.55 86.65 54484.55 88888.00 2016-09-27 22:31:52.750 271 12661.55 86.65 54484.55 88888.00 2016-09-27 22:31:52.875 271 12661.55 86.62 54484.55 88888.00 2016-09-27 22:31:53.000 271 12661.52 86.65 54484.55 88888.00 2016-09-27 22:31:53.125 271 12661.52 86.65 54484.55 88888.00 2016-09-27 22:31:53.250 271 12661.55 86.62 54484.55 88888.00 2016-09-27 22:31:53.375 271 12661.62 86.67 54484.57 88888.00 2016-09-27 22:31:53.500 271 12661.62 86.67 54484.55 88888.00 2016-09-27 22:31:53.625 271 12661.62 86.67 54484.53 88888.00 2016-09-27 22:31:53.750 271 12661.62 86.62 54484.53 88888.00 2016-09-27 22:31:53.875 271 12661.62 86.62 54484.55 88888.00 2016-09-27 22:31:54.000 271 12661.60 86.65 54484.57 88888.00 2016-09-27 22:31:54.125 271 12661.62 86.67 54484.57 88888.00 2016-09-27 22:31:54.250 271 12661.62 86.67 54484.55 88888.00 2016-09-27 22:31:54.375 271 12661.65 86.70 54484.55 88888.00 2016-09-27 22:31:54.500 271 12661.70 86.67 54484.53 88888.00 2016-09-27 22:31:54.625 271 12661.73 86.67 54484.53 88888.00 2016-09-27 22:31:54.750 271 12661.73 86.62 54484.53 88888.00 2016-09-27 22:31:54.875 271 12661.73 86.65 54484.53 88888.00 2016-09-27 22:31:55.000 271 12661.75 86.65 54484.50 88888.00 2016-09-27 22:31:55.125 271 12661.77 86.62 54484.50 88888.00 2016-09-27 22:31:55.250 271 12661.73 86.60 54484.53 88888.00 2016-09-27 22:31:55.375 271 12661.75 86.62 54484.53 88888.00 2016-09-27 22:31:55.500 271 12661.75 86.62 54484.53 88888.00 2016-09-27 22:31:55.625 271 12661.80 86.65 54484.53 88888.00 2016-09-27 22:31:55.750 271 12661.83 86.67 54484.50 88888.00 2016-09-27 22:31:55.875 271 12661.80 86.65 54484.50 88888.00 2016-09-27 22:31:56.000 271 12661.77 86.62 54484.47 88888.00 2016-09-27 22:31:56.125 271 12661.83 86.67 54484.47 88888.00 2016-09-27 22:31:56.250 271 12661.88 86.65 54484.50 88888.00 2016-09-27 22:31:56.375 271 12661.85 86.65 54484.50 88888.00 2016-09-27 22:31:56.500 271 12661.88 86.65 54484.53 88888.00 2016-09-27 22:31:56.625 271 12661.88 86.67 54484.53 88888.00 2016-09-27 22:31:56.750 271 12661.90 86.67 54484.50 88888.00 2016-09-27 22:31:56.875 271 12661.90 86.67 54484.50 88888.00 2016-09-27 22:31:57.000 271 12661.90 86.67 54484.50 88888.00 2016-09-27 22:31:57.125 271 12661.85 86.67 54484.53 88888.00 2016-09-27 22:31:57.250 271 12661.90 86.67 54484.47 88888.00 2016-09-27 22:31:57.375 271 12662.00 86.67 54484.53 88888.00 2016-09-27 22:31:57.500 271 12662.02 86.67 54484.50 88888.00 2016-09-27 22:31:57.625 271 12662.00 86.65 54484.50 88888.00 2016-09-27 22:31:57.750 271 12662.00 86.65 54484.50 88888.00 2016-09-27 22:31:57.875 271 12662.08 86.65 54484.47 88888.00 2016-09-27 22:31:58.000 271 12662.08 86.65 54484.47 88888.00 2016-09-27 22:31:58.125 271 12662.08 86.62 54484.50 88888.00 2016-09-27 22:31:58.250 271 12662.08 86.65 54484.50 88888.00 2016-09-27 22:31:58.375 271 12662.05 86.62 54484.47 88888.00 2016-09-27 22:31:58.500 271 12662.05 86.62 54484.47 88888.00 2016-09-27 22:31:58.625 271 12662.02 86.62 54484.50 88888.00 2016-09-27 22:31:58.750 271 12662.02 86.65 54484.50 88888.00 2016-09-27 22:31:58.875 271 12662.02 86.62 54484.50 88888.00 2016-09-27 22:31:59.000 271 12662.08 86.62 54484.47 88888.00 2016-09-27 22:31:59.125 271 12662.10 86.65 54484.47 88888.00 2016-09-27 22:31:59.250 271 12662.08 86.62 54484.50 88888.00 2016-09-27 22:31:59.375 271 12662.10 86.62 54484.50 88888.00 2016-09-27 22:31:59.500 271 12662.08 86.62 54484.50 88888.00 2016-09-27 22:31:59.625 271 12662.05 86.62 54484.50 88888.00 2016-09-27 22:31:59.750 271 12662.05 86.65 54484.50 88888.00 2016-09-27 22:31:59.875 271 12662.05 86.65 54484.50 88888.00 2016-09-27 22:32:00.000 271 12662.08 86.62 54484.47 88888.00 2016-09-27 22:32:00.125 271 12662.12 86.62 54484.47 88888.00 2016-09-27 22:32:00.250 271 12662.12 86.60 54484.47 88888.00 2016-09-27 22:32:00.375 271 12662.20 86.65 54484.47 88888.00 2016-09-27 22:32:00.500 271 12662.17 86.62 54484.50 88888.00 2016-09-27 22:32:00.625 271 12662.15 86.65 54484.50 88888.00 2016-09-27 22:32:00.750 271 12662.17 86.65 54484.50 88888.00 2016-09-27 22:32:00.875 271 12662.25 86.65 54484.50 88888.00 2016-09-27 22:32:01.000 271 12662.30 86.62 54484.50 88888.00 2016-09-27 22:32:01.125 271 12662.35 86.65 54484.50 88888.00 2016-09-27 22:32:01.250 271 12662.27 86.65 54484.47 88888.00 2016-09-27 22:32:01.375 271 12662.25 86.67 54484.50 88888.00 2016-09-27 22:32:01.500 271 12662.25 86.65 54484.47 88888.00 2016-09-27 22:32:01.625 271 12662.25 86.65 54484.50 88888.00 2016-09-27 22:32:01.750 271 12662.20 86.65 54484.50 88888.00 2016-09-27 22:32:01.875 271 12662.17 86.62 54484.50 88888.00 2016-09-27 22:32:02.000 271 12662.20 86.62 54484.47 88888.00 2016-09-27 22:32:02.125 271 12662.27 86.65 54484.50 88888.00 2016-09-27 22:32:02.250 271 12662.25 86.65 54484.53 88888.00 2016-09-27 22:32:02.375 271 12662.27 86.70 54484.50 88888.00 2016-09-27 22:32:02.500 271 12662.25 86.70 54484.50 88888.00 2016-09-27 22:32:02.625 271 12662.27 86.70 54484.50 88888.00 2016-09-27 22:32:02.750 271 12662.33 86.65 54484.50 88888.00 2016-09-27 22:32:02.875 271 12662.35 86.65 54484.50 88888.00 2016-09-27 22:32:03.000 271 12662.33 86.65 54484.50 88888.00 2016-09-27 22:32:03.125 271 12662.35 86.67 54484.53 88888.00 2016-09-27 22:32:03.250 271 12662.30 86.62 54484.53 88888.00 2016-09-27 22:32:03.375 271 12662.30 86.65 54484.53 88888.00 2016-09-27 22:32:03.500 271 12662.33 86.67 54484.53 88888.00 2016-09-27 22:32:03.625 271 12662.38 86.67 54484.50 88888.00 2016-09-27 22:32:03.750 271 12662.35 86.62 54484.50 88888.00 2016-09-27 22:32:03.875 271 12662.38 86.62 54484.53 88888.00 2016-09-27 22:32:04.000 271 12662.38 86.65 54484.55 88888.00 2016-09-27 22:32:04.125 271 12662.40 86.65 54484.57 88888.00 2016-09-27 22:32:04.250 271 12662.38 86.62 54484.55 88888.00 2016-09-27 22:32:04.375 271 12662.40 86.65 54484.53 88888.00 2016-09-27 22:32:04.500 271 12662.38 86.65 54484.50 88888.00 2016-09-27 22:32:04.625 271 12662.42 86.67 54484.55 88888.00 2016-09-27 22:32:04.750 271 12662.48 86.67 54484.55 88888.00 2016-09-27 22:32:04.875 271 12662.42 86.65 54484.53 88888.00 2016-09-27 22:32:05.000 271 12662.45 86.60 54484.50 88888.00 2016-09-27 22:32:05.125 271 12662.48 86.60 54484.55 88888.00 2016-09-27 22:32:05.250 271 12662.45 86.60 54484.55 88888.00 2016-09-27 22:32:05.375 271 12662.45 86.60 54484.53 88888.00 2016-09-27 22:32:05.500 271 12662.45 86.60 54484.53 88888.00 2016-09-27 22:32:05.625 271 12662.40 86.60 54484.53 88888.00 2016-09-27 22:32:05.750 271 12662.35 86.60 54484.53 88888.00 2016-09-27 22:32:05.875 271 12662.35 86.60 54484.53 88888.00 2016-09-27 22:32:06.000 271 12662.42 86.60 54484.55 88888.00 2016-09-27 22:32:06.125 271 12662.48 86.62 54484.53 88888.00 2016-09-27 22:32:06.250 271 12662.48 86.58 54484.55 88888.00 2016-09-27 22:32:06.375 271 12662.52 86.58 54484.55 88888.00 2016-09-27 22:32:06.500 271 12662.58 86.60 54484.55 88888.00 2016-09-27 22:32:06.625 271 12662.55 86.58 54484.55 88888.00 2016-09-27 22:32:06.750 271 12662.52 86.60 54484.55 88888.00 2016-09-27 22:32:06.875 271 12662.58 86.60 54484.55 88888.00 2016-09-27 22:32:07.000 271 12662.62 86.62 54484.55 88888.00 2016-09-27 22:32:07.125 271 12662.60 86.60 54484.57 88888.00 2016-09-27 22:32:07.250 271 12662.60 86.58 54484.57 88888.00 2016-09-27 22:32:07.375 271 12662.62 86.58 54484.55 88888.00 2016-09-27 22:32:07.500 271 12662.55 86.58 54484.57 88888.00 2016-09-27 22:32:07.625 271 12662.52 86.58 54484.60 88888.00 2016-09-27 22:32:07.750 271 12662.58 86.58 54484.60 88888.00 2016-09-27 22:32:07.875 271 12662.58 86.58 54484.60 88888.00 2016-09-27 22:32:08.000 271 12662.50 86.60 54484.55 88888.00 2016-09-27 22:32:08.125 271 12662.50 86.60 54484.55 88888.00 2016-09-27 22:32:08.250 271 12662.48 86.53 54484.57 88888.00 2016-09-27 22:32:08.375 271 12662.50 86.55 54484.57 88888.00 2016-09-27 22:32:08.500 271 12662.50 86.58 54484.60 88888.00 2016-09-27 22:32:08.625 271 12662.55 86.58 54484.57 88888.00 2016-09-27 22:32:08.750 271 12662.55 86.55 54484.57 88888.00 2016-09-27 22:32:08.875 271 12662.55 86.55 54484.55 88888.00 2016-09-27 22:32:09.000 271 12662.58 86.55 54484.55 88888.00 2016-09-27 22:32:09.125 271 12662.55 86.55 54484.57 88888.00 2016-09-27 22:32:09.250 271 12662.55 86.53 54484.55 88888.00 2016-09-27 22:32:09.375 271 12662.58 86.55 54484.57 88888.00 2016-09-27 22:32:09.500 271 12662.58 86.55 54484.60 88888.00 2016-09-27 22:32:09.625 271 12662.60 86.55 54484.55 88888.00 2016-09-27 22:32:09.750 271 12662.67 86.55 54484.57 88888.00 2016-09-27 22:32:09.875 271 12662.73 86.58 54484.60 88888.00 2016-09-27 22:32:10.000 271 12662.75 86.55 54484.57 88888.00 2016-09-27 22:32:10.125 271 12662.73 86.55 54484.57 88888.00 2016-09-27 22:32:10.250 271 12662.73 86.55 54484.57 88888.00 2016-09-27 22:32:10.375 271 12662.70 86.53 54484.57 88888.00 2016-09-27 22:32:10.500 271 12662.65 86.55 54484.57 88888.00 2016-09-27 22:32:10.625 271 12662.67 86.53 54484.57 88888.00 2016-09-27 22:32:10.750 271 12662.67 86.55 54484.57 88888.00 2016-09-27 22:32:10.875 271 12662.73 86.53 54484.60 88888.00 2016-09-27 22:32:11.000 271 12662.67 86.50 54484.57 88888.00 2016-09-27 22:32:11.125 271 12662.67 86.55 54484.62 88888.00 2016-09-27 22:32:11.250 271 12662.65 86.55 54484.62 88888.00 2016-09-27 22:32:11.375 271 12662.67 86.58 54484.62 88888.00 2016-09-27 22:32:11.500 271 12662.67 86.58 54484.57 88888.00 2016-09-27 22:32:11.625 271 12662.73 86.58 54484.60 88888.00 2016-09-27 22:32:11.750 271 12662.75 86.55 54484.60 88888.00 2016-09-27 22:32:11.875 271 12662.83 86.53 54484.57 88888.00 2016-09-27 22:32:12.000 271 12662.80 86.53 54484.60 88888.00 2016-09-27 22:32:12.125 271 12662.75 86.53 54484.60 88888.00 2016-09-27 22:32:12.250 271 12662.70 86.55 54484.60 88888.00 2016-09-27 22:32:12.375 271 12662.73 86.55 54484.62 88888.00 2016-09-27 22:32:12.500 271 12662.73 86.55 54484.62 88888.00 2016-09-27 22:32:12.625 271 12662.73 86.58 54484.60 88888.00 2016-09-27 22:32:12.750 271 12662.73 86.58 54484.60 88888.00 2016-09-27 22:32:12.875 271 12662.77 86.58 54484.62 88888.00 2016-09-27 22:32:13.000 271 12662.80 86.58 54484.60 88888.00 2016-09-27 22:32:13.125 271 12662.77 86.58 54484.60 88888.00 2016-09-27 22:32:13.250 271 12662.75 86.53 54484.62 88888.00 2016-09-27 22:32:13.375 271 12662.77 86.55 54484.62 88888.00 2016-09-27 22:32:13.500 271 12662.80 86.58 54484.62 88888.00 2016-09-27 22:32:13.625 271 12662.77 86.55 54484.60 88888.00 2016-09-27 22:32:13.750 271 12662.75 86.58 54484.60 88888.00 2016-09-27 22:32:13.875 271 12662.75 86.58 54484.62 88888.00 2016-09-27 22:32:14.000 271 12662.80 86.55 54484.60 88888.00 2016-09-27 22:32:14.125 271 12662.80 86.53 54484.62 88888.00 2016-09-27 22:32:14.250 271 12662.80 86.58 54484.60 88888.00 2016-09-27 22:32:14.375 271 12662.88 86.55 54484.57 88888.00 2016-09-27 22:32:14.500 271 12662.95 86.53 54484.57 88888.00 2016-09-27 22:32:14.625 271 12662.98 86.53 54484.57 88888.00 2016-09-27 22:32:14.750 271 12663.00 86.53 54484.57 88888.00 2016-09-27 22:32:14.875 271 12662.95 86.53 54484.60 88888.00 2016-09-27 22:32:15.000 271 12662.92 86.53 54484.62 88888.00 2016-09-27 22:32:15.125 271 12662.90 86.55 54484.62 88888.00 2016-09-27 22:32:15.250 271 12662.90 86.55 54484.62 88888.00 2016-09-27 22:32:15.375 271 12662.95 86.55 54484.62 88888.00 2016-09-27 22:32:15.500 271 12662.98 86.55 54484.62 88888.00 2016-09-27 22:32:15.625 271 12662.98 86.55 54484.62 88888.00 2016-09-27 22:32:15.750 271 12663.05 86.55 54484.62 88888.00 2016-09-27 22:32:15.875 271 12663.08 86.55 54484.62 88888.00 2016-09-27 22:32:16.000 271 12663.05 86.53 54484.62 88888.00 2016-09-27 22:32:16.125 271 12663.00 86.55 54484.65 88888.00 2016-09-27 22:32:16.250 271 12663.00 86.53 54484.65 88888.00 2016-09-27 22:32:16.375 271 12663.05 86.53 54484.65 88888.00 2016-09-27 22:32:16.500 271 12663.02 86.53 54484.62 88888.00 2016-09-27 22:32:16.625 271 12663.02 86.55 54484.62 88888.00 2016-09-27 22:32:16.750 271 12663.02 86.53 54484.62 88888.00 2016-09-27 22:32:16.875 271 12663.10 86.53 54484.62 88888.00 2016-09-27 22:32:17.000 271 12663.12 86.50 54484.60 88888.00 2016-09-27 22:32:17.125 271 12663.02 86.47 54484.62 88888.00 2016-09-27 22:32:17.250 271 12663.00 86.47 54484.62 88888.00 2016-09-27 22:32:17.375 271 12663.10 86.50 54484.60 88888.00 2016-09-27 22:32:17.500 271 12663.17 86.50 54484.62 88888.00 2016-09-27 22:32:17.625 271 12663.17 86.50 54484.62 88888.00 2016-09-27 22:32:17.750 271 12663.12 86.50 54484.60 88888.00 2016-09-27 22:32:17.875 271 12663.10 86.53 54484.60 88888.00 2016-09-27 22:32:18.000 271 12663.12 86.50 54484.60 88888.00 2016-09-27 22:32:18.125 271 12663.12 86.47 54484.57 88888.00 2016-09-27 22:32:18.250 271 12663.12 86.45 54484.57 88888.00 2016-09-27 22:32:18.375 271 12663.15 86.47 54484.62 88888.00 2016-09-27 22:32:18.500 271 12663.23 86.45 54484.62 88888.00 2016-09-27 22:32:18.625 271 12663.23 86.45 54484.62 88888.00 2016-09-27 22:32:18.750 271 12663.17 86.47 54484.60 88888.00 2016-09-27 22:32:18.875 271 12663.17 86.47 54484.60 88888.00 2016-09-27 22:32:19.000 271 12663.23 86.47 54484.57 88888.00 2016-09-27 22:32:19.125 271 12663.25 86.47 54484.60 88888.00 2016-09-27 22:32:19.250 271 12663.27 86.47 54484.62 88888.00 2016-09-27 22:32:19.375 271 12663.35 86.47 54484.62 88888.00 2016-09-27 22:32:19.500 271 12663.38 86.47 54484.60 88888.00 2016-09-27 22:32:19.625 271 12663.33 86.47 54484.60 88888.00 2016-09-27 22:32:19.750 271 12663.30 86.45 54484.60 88888.00 2016-09-27 22:32:19.875 271 12663.35 86.42 54484.60 88888.00 2016-09-27 22:32:20.000 271 12663.35 86.45 54484.60 88888.00 2016-09-27 22:32:20.125 271 12663.33 86.45 54484.60 88888.00 2016-09-27 22:32:20.250 271 12663.33 86.40 54484.60 88888.00 2016-09-27 22:32:20.375 271 12663.33 86.42 54484.57 88888.00 2016-09-27 22:32:20.500 271 12663.33 86.42 54484.57 88888.00 2016-09-27 22:32:20.625 271 12663.33 86.42 54484.57 88888.00 2016-09-27 22:32:20.750 271 12663.33 86.40 54484.57 88888.00 2016-09-27 22:32:20.875 271 12663.38 86.40 54484.57 88888.00 2016-09-27 22:32:21.000 271 12663.42 86.42 54484.60 88888.00 2016-09-27 22:32:21.125 271 12663.45 86.45 54484.62 88888.00 2016-09-27 22:32:21.250 271 12663.48 86.42 54484.60 88888.00 2016-09-27 22:32:21.375 271 12663.50 86.40 54484.57 88888.00 2016-09-27 22:32:21.500 271 12663.52 86.38 54484.55 88888.00 2016-09-27 22:32:21.625 271 12663.52 86.40 54484.55 88888.00 2016-09-27 22:32:21.750 271 12663.52 86.40 54484.57 88888.00 2016-09-27 22:32:21.875 271 12663.52 86.40 54484.57 88888.00 2016-09-27 22:32:22.000 271 12663.58 86.35 54484.57 88888.00 2016-09-27 22:32:22.125 271 12663.62 86.38 54484.60 88888.00 2016-09-27 22:32:22.250 271 12663.67 86.35 54484.62 88888.00 2016-09-27 22:32:22.375 271 12663.70 86.38 54484.62 88888.00 2016-09-27 22:32:22.500 271 12663.70 86.38 54484.62 88888.00 2016-09-27 22:32:22.625 271 12663.70 86.40 54484.62 88888.00 2016-09-27 22:32:22.750 271 12663.75 86.40 54484.60 88888.00 2016-09-27 22:32:22.875 271 12663.80 86.38 54484.60 88888.00 2016-09-27 22:32:23.000 271 12663.77 86.38 54484.57 88888.00 2016-09-27 22:32:23.125 271 12663.75 86.35 54484.60 88888.00 2016-09-27 22:32:23.250 271 12663.73 86.35 54484.60 88888.00 2016-09-27 22:32:23.375 271 12663.75 86.35 54484.60 88888.00 2016-09-27 22:32:23.500 271 12663.73 86.35 54484.60 88888.00 2016-09-27 22:32:23.625 271 12663.77 86.35 54484.60 88888.00 2016-09-27 22:32:23.750 271 12663.85 86.35 54484.62 88888.00 2016-09-27 22:32:23.875 271 12663.83 86.35 54484.60 88888.00 2016-09-27 22:32:24.000 271 12663.83 86.35 54484.60 88888.00 2016-09-27 22:32:24.125 271 12663.83 86.35 54484.60 88888.00 2016-09-27 22:32:24.250 271 12663.85 86.35 54484.62 88888.00 2016-09-27 22:32:24.375 271 12663.92 86.35 54484.60 88888.00 2016-09-27 22:32:24.500 271 12663.92 86.33 54484.57 88888.00 2016-09-27 22:32:24.625 271 12663.92 86.30 54484.57 88888.00 2016-09-27 22:32:24.750 271 12663.95 86.35 54484.57 88888.00 2016-09-27 22:32:24.875 271 12663.92 86.35 54484.57 88888.00 2016-09-27 22:32:25.000 271 12663.90 86.35 54484.57 88888.00 2016-09-27 22:32:25.125 271 12663.98 86.33 54484.57 88888.00 2016-09-27 22:32:25.250 271 12664.00 86.30 54484.60 88888.00 2016-09-27 22:32:25.375 271 12664.00 86.33 54484.57 88888.00 2016-09-27 22:32:25.500 271 12664.10 86.33 54484.57 88888.00 2016-09-27 22:32:25.625 271 12664.12 86.35 54484.57 88888.00 2016-09-27 22:32:25.750 271 12664.12 86.38 54484.57 88888.00 2016-09-27 22:32:25.875 271 12664.12 86.35 54484.57 88888.00 2016-09-27 22:32:26.000 271 12664.15 86.35 54484.55 88888.00 2016-09-27 22:32:26.125 271 12664.10 86.38 54484.55 88888.00 2016-09-27 22:32:26.250 271 12664.10 86.35 54484.60 88888.00 2016-09-27 22:32:26.375 271 12664.20 86.33 54484.57 88888.00 2016-09-27 22:32:26.500 271 12664.23 86.35 54484.60 88888.00 2016-09-27 22:32:26.625 271 12664.20 86.35 54484.57 88888.00 2016-09-27 22:32:26.750 271 12664.15 86.35 54484.57 88888.00 2016-09-27 22:32:26.875 271 12664.12 86.35 54484.57 88888.00 2016-09-27 22:32:27.000 271 12664.17 86.35 54484.55 88888.00 2016-09-27 22:32:27.125 271 12664.25 86.40 54484.55 88888.00 2016-09-27 22:32:27.250 271 12664.30 86.40 54484.57 88888.00 2016-09-27 22:32:27.375 271 12664.35 86.42 54484.57 88888.00 2016-09-27 22:32:27.500 271 12664.35 86.38 54484.55 88888.00 2016-09-27 22:32:27.625 271 12664.38 86.40 54484.57 88888.00 2016-09-27 22:32:27.750 271 12664.42 86.40 54484.57 88888.00 2016-09-27 22:32:27.875 271 12664.48 86.40 54484.55 88888.00 2016-09-27 22:32:28.000 271 12664.52 86.40 54484.55 88888.00 2016-09-27 22:32:28.125 271 12664.50 86.40 54484.55 88888.00 2016-09-27 22:32:28.250 271 12664.42 86.40 54484.57 88888.00 2016-09-27 22:32:28.375 271 12664.50 86.40 54484.55 88888.00 2016-09-27 22:32:28.500 271 12664.52 86.42 54484.55 88888.00 2016-09-27 22:32:28.625 271 12664.58 86.42 54484.55 88888.00 2016-09-27 22:32:28.750 271 12664.60 86.42 54484.55 88888.00 2016-09-27 22:32:28.875 271 12664.62 86.42 54484.55 88888.00 2016-09-27 22:32:29.000 271 12664.60 86.42 54484.53 88888.00 2016-09-27 22:32:29.125 271 12664.62 86.42 54484.55 88888.00 2016-09-27 22:32:29.250 271 12664.58 86.40 54484.53 88888.00 2016-09-27 22:32:29.375 271 12664.58 86.42 54484.55 88888.00 2016-09-27 22:32:29.500 271 12664.62 86.45 54484.53 88888.00 2016-09-27 22:32:29.625 271 12664.67 86.47 54484.53 88888.00 2016-09-27 22:32:29.750 271 12664.75 86.50 54484.50 88888.00 2016-09-27 22:32:29.875 271 12664.77 86.50 54484.50 88888.00 2016-09-27 22:32:30.000 271 12664.80 86.50 54484.50 88888.00 2016-09-27 22:32:30.125 271 12664.83 86.53 54484.50 88888.00 2016-09-27 22:32:30.250 271 12664.75 86.53 54484.50 88888.00 2016-09-27 22:32:30.375 271 12664.77 86.55 54484.50 88888.00 2016-09-27 22:32:30.500 271 12664.83 86.55 54484.53 88888.00 2016-09-27 22:32:30.625 271 12664.88 86.55 54484.53 88888.00 2016-09-27 22:32:30.750 271 12664.88 86.53 54484.50 88888.00 2016-09-27 22:32:30.875 271 12664.98 86.53 54484.50 88888.00 2016-09-27 22:32:31.000 271 12665.02 86.55 54484.50 88888.00 2016-09-27 22:32:31.125 271 12664.98 86.55 54484.53 88888.00 2016-09-27 22:32:31.250 271 12664.98 86.55 54484.55 88888.00 2016-09-27 22:32:31.375 271 12664.98 86.58 54484.55 88888.00 2016-09-27 22:32:31.500 271 12665.08 86.58 54484.55 88888.00 2016-09-27 22:32:31.625 271 12665.15 86.58 54484.53 88888.00 2016-09-27 22:32:31.750 271 12665.17 86.60 54484.50 88888.00 2016-09-27 22:32:31.875 271 12665.15 86.58 54484.50 88888.00 2016-09-27 22:32:32.000 271 12665.17 86.58 54484.50 88888.00 2016-09-27 22:32:32.125 271 12665.20 86.58 54484.47 88888.00 2016-09-27 22:32:32.250 271 12665.27 86.58 54484.50 88888.00 2016-09-27 22:32:32.375 271 12665.35 86.60 54484.47 88888.00 2016-09-27 22:32:32.500 271 12665.35 86.62 54484.47 88888.00 2016-09-27 22:32:32.625 271 12665.33 86.62 54484.47 88888.00 2016-09-27 22:32:32.750 271 12665.38 86.62 54484.47 88888.00 2016-09-27 22:32:32.875 271 12665.42 86.65 54484.50 88888.00 2016-09-27 22:32:33.000 271 12665.40 86.65 54484.53 88888.00 2016-09-27 22:32:33.125 271 12665.38 86.67 54484.50 88888.00 2016-09-27 22:32:33.250 271 12665.42 86.67 54484.50 88888.00 2016-09-27 22:32:33.375 271 12665.48 86.70 54484.50 88888.00 2016-09-27 22:32:33.500 271 12665.48 86.70 54484.50 88888.00 2016-09-27 22:32:33.625 271 12665.50 86.67 54484.50 88888.00 2016-09-27 22:32:33.750 271 12665.48 86.67 54484.47 88888.00 2016-09-27 22:32:33.875 271 12665.55 86.67 54484.47 88888.00 2016-09-27 22:32:34.000 271 12665.62 86.67 54484.47 88888.00 2016-09-27 22:32:34.125 271 12665.60 86.67 54484.53 88888.00 2016-09-27 22:32:34.250 271 12665.58 86.70 54484.53 88888.00 2016-09-27 22:32:34.375 271 12665.60 86.70 54484.53 88888.00 2016-09-27 22:32:34.500 271 12665.60 86.70 54484.50 88888.00 2016-09-27 22:32:34.625 271 12665.67 86.72 54484.53 88888.00 2016-09-27 22:32:34.750 271 12665.70 86.72 54484.53 88888.00 2016-09-27 22:32:34.875 271 12665.67 86.70 54484.50 88888.00 2016-09-27 22:32:35.000 271 12665.70 86.72 54484.50 88888.00 2016-09-27 22:32:35.125 271 12665.73 86.72 54484.50 88888.00 2016-09-27 22:32:35.250 271 12665.77 86.70 54484.53 88888.00 2016-09-27 22:32:35.375 271 12665.80 86.67 54484.50 88888.00 2016-09-27 22:32:35.500 271 12665.75 86.67 54484.50 88888.00 2016-09-27 22:32:35.625 271 12665.83 86.67 54484.53 88888.00 2016-09-27 22:32:35.750 271 12665.85 86.70 54484.50 88888.00 2016-09-27 22:32:35.875 271 12665.85 86.70 54484.50 88888.00 2016-09-27 22:32:36.000 271 12665.98 86.72 54484.47 88888.00 2016-09-27 22:32:36.125 271 12665.98 86.72 54484.50 88888.00 2016-09-27 22:32:36.250 271 12666.02 86.72 54484.50 88888.00 2016-09-27 22:32:36.375 271 12666.08 86.72 54484.53 88888.00 2016-09-27 22:32:36.500 271 12666.10 86.67 54484.50 88888.00 2016-09-27 22:32:36.625 271 12666.12 86.67 54484.50 88888.00 2016-09-27 22:32:36.750 271 12666.15 86.70 54484.47 88888.00 2016-09-27 22:32:36.875 271 12666.20 86.70 54484.45 88888.00 2016-09-27 22:32:37.000 271 12666.23 86.70 54484.47 88888.00 2016-09-27 22:32:37.125 271 12666.25 86.70 54484.47 88888.00 2016-09-27 22:32:37.250 271 12666.33 86.70 54484.47 88888.00 2016-09-27 22:32:37.375 271 12666.40 86.72 54484.45 88888.00 2016-09-27 22:32:37.500 271 12666.42 86.72 54484.45 88888.00 2016-09-27 22:32:37.625 271 12666.38 86.72 54484.47 88888.00 2016-09-27 22:32:37.750 271 12666.35 86.75 54484.47 88888.00 2016-09-27 22:32:37.875 271 12666.38 86.75 54484.45 88888.00 2016-09-27 22:32:38.000 271 12666.40 86.75 54484.45 88888.00 2016-09-27 22:32:38.125 271 12666.45 86.75 54484.47 88888.00 2016-09-27 22:32:38.250 271 12666.42 86.70 54484.47 88888.00 2016-09-27 22:32:38.375 271 12666.42 86.72 54484.45 88888.00 2016-09-27 22:32:38.500 271 12666.42 86.75 54484.45 88888.00 2016-09-27 22:32:38.625 271 12666.45 86.75 54484.50 88888.00 2016-09-27 22:32:38.750 271 12666.50 86.78 54484.47 88888.00 2016-09-27 22:32:38.875 271 12666.52 86.70 54484.47 88888.00 2016-09-27 22:32:39.000 271 12666.55 86.72 54484.47 88888.00 2016-09-27 22:32:39.125 271 12666.58 86.72 54484.45 88888.00 2016-09-27 22:32:39.250 271 12666.55 86.72 54484.50 88888.00 2016-09-27 22:32:39.375 271 12666.62 86.75 54484.47 88888.00 2016-09-27 22:32:39.500 271 12666.67 86.72 54484.47 88888.00 2016-09-27 22:32:39.625 271 12666.70 86.75 54484.45 88888.00 2016-09-27 22:32:39.750 271 12666.73 86.72 54484.45 88888.00 2016-09-27 22:32:39.875 271 12666.70 86.72 54484.43 88888.00 2016-09-27 22:32:40.000 271 12666.70 86.72 54484.45 88888.00 2016-09-27 22:32:40.125 271 12666.73 86.72 54484.45 88888.00 2016-09-27 22:32:40.250 271 12666.67 86.70 54484.47 88888.00 2016-09-27 22:32:40.375 271 12666.75 86.72 54484.47 88888.00 2016-09-27 22:32:40.500 271 12666.80 86.75 54484.47 88888.00 2016-09-27 22:32:40.625 271 12666.83 86.75 54484.47 88888.00 2016-09-27 22:32:40.750 271 12666.88 86.72 54484.47 88888.00 2016-09-27 22:32:40.875 271 12666.92 86.75 54484.47 88888.00 2016-09-27 22:32:41.000 271 12666.98 86.72 54484.45 88888.00 2016-09-27 22:32:41.125 271 12667.00 86.75 54484.47 88888.00 2016-09-27 22:32:41.250 271 12666.98 86.75 54484.47 88888.00 2016-09-27 22:32:41.375 271 12667.02 86.75 54484.47 88888.00 2016-09-27 22:32:41.500 271 12667.02 86.75 54484.50 88888.00 2016-09-27 22:32:41.625 271 12667.10 86.75 54484.47 88888.00 2016-09-27 22:32:41.750 271 12667.10 86.75 54484.47 88888.00 2016-09-27 22:32:41.875 271 12667.12 86.75 54484.47 88888.00 2016-09-27 22:32:42.000 271 12667.20 86.72 54484.50 88888.00 2016-09-27 22:32:42.125 271 12667.23 86.75 54484.47 88888.00 2016-09-27 22:32:42.250 271 12667.12 86.75 54484.47 88888.00 2016-09-27 22:32:42.375 271 12667.12 86.78 54484.47 88888.00 2016-09-27 22:32:42.500 271 12667.20 86.78 54484.50 88888.00 2016-09-27 22:32:42.625 271 12667.23 86.78 54484.47 88888.00 2016-09-27 22:32:42.750 271 12667.20 86.80 54484.47 88888.00 2016-09-27 22:32:42.875 271 12667.25 86.78 54484.47 88888.00 2016-09-27 22:32:43.000 271 12667.30 86.80 54484.47 88888.00 2016-09-27 22:32:43.125 271 12667.27 86.83 54484.47 88888.00 2016-09-27 22:32:43.250 271 12667.23 86.80 54484.50 88888.00 2016-09-27 22:32:43.375 271 12667.23 86.80 54484.50 88888.00 2016-09-27 22:32:43.500 271 12667.30 86.80 54484.50 88888.00 2016-09-27 22:32:43.625 271 12667.33 86.80 54484.50 88888.00 2016-09-27 22:32:43.750 271 12667.33 86.83 54484.50 88888.00 2016-09-27 22:32:43.875 271 12667.35 86.80 54484.50 88888.00 2016-09-27 22:32:44.000 271 12667.40 86.85 54484.47 88888.00 2016-09-27 22:32:44.125 271 12667.40 86.83 54484.47 88888.00 2016-09-27 22:32:44.250 271 12667.42 86.80 54484.50 88888.00 2016-09-27 22:32:44.375 271 12667.50 86.80 54484.47 88888.00 2016-09-27 22:32:44.500 271 12667.55 86.83 54484.50 88888.00 2016-09-27 22:32:44.625 271 12667.58 86.80 54484.50 88888.00 2016-09-27 22:32:44.750 271 12667.58 86.80 54484.53 88888.00 2016-09-27 22:32:44.875 271 12667.52 86.80 54484.55 88888.00 2016-09-27 22:32:45.000 271 12667.58 86.80 54484.55 88888.00 2016-09-27 22:32:45.125 271 12667.58 86.80 54484.57 88888.00 2016-09-27 22:32:45.250 271 12667.52 86.80 54484.55 88888.00 2016-09-27 22:32:45.375 271 12667.50 86.85 54484.55 88888.00 2016-09-27 22:32:45.500 271 12667.50 86.85 54484.60 88888.00 2016-09-27 22:32:45.625 271 12667.52 86.88 54484.60 88888.00 2016-09-27 22:32:45.750 271 12667.58 86.88 54484.57 88888.00 2016-09-27 22:32:45.875 271 12667.55 86.88 54484.55 88888.00 2016-09-27 22:32:46.000 271 12667.58 86.83 54484.55 88888.00 2016-09-27 22:32:46.125 271 12667.62 86.85 54484.55 88888.00 2016-09-27 22:32:46.250 271 12667.62 86.85 54484.57 88888.00 2016-09-27 22:32:46.375 271 12667.58 86.85 54484.55 88888.00 2016-09-27 22:32:46.500 271 12667.58 86.90 54484.55 88888.00 2016-09-27 22:32:46.625 271 12667.62 86.88 54484.57 88888.00 2016-09-27 22:32:46.750 271 12667.60 86.90 54484.57 88888.00 2016-09-27 22:32:46.875 271 12667.55 86.92 54484.57 88888.00 2016-09-27 22:32:47.000 271 12667.52 86.90 54484.57 88888.00 2016-09-27 22:32:47.125 271 12667.55 86.90 54484.57 88888.00 2016-09-27 22:32:47.250 271 12667.52 86.83 54484.60 88888.00 2016-09-27 22:32:47.375 271 12667.62 86.85 54484.57 88888.00 2016-09-27 22:32:47.500 271 12667.60 86.92 54484.60 88888.00 2016-09-27 22:32:47.625 271 12667.65 86.92 54484.62 88888.00 2016-09-27 22:32:47.750 271 12667.62 86.95 54484.62 88888.00 2016-09-27 22:32:47.875 271 12667.60 86.92 54484.62 88888.00 2016-09-27 22:32:48.000 271 12667.60 86.92 54484.60 88888.00 2016-09-27 22:32:48.125 271 12667.60 86.90 54484.62 88888.00 2016-09-27 22:32:48.250 271 12667.55 86.92 54484.68 88888.00 2016-09-27 22:32:48.375 271 12667.58 86.92 54484.68 88888.00 2016-09-27 22:32:48.500 271 12667.60 86.92 54484.65 88888.00 2016-09-27 22:32:48.625 271 12667.60 86.92 54484.62 88888.00 2016-09-27 22:32:48.750 271 12667.60 86.95 54484.62 88888.00 2016-09-27 22:32:48.875 271 12667.62 86.97 54484.65 88888.00 2016-09-27 22:32:49.000 271 12667.62 87.00 54484.65 88888.00 2016-09-27 22:32:49.125 271 12667.65 87.03 54484.65 88888.00 2016-09-27 22:32:49.250 271 12667.62 86.97 54484.68 88888.00 2016-09-27 22:32:49.375 271 12667.65 86.97 54484.68 88888.00 2016-09-27 22:32:49.500 271 12667.70 87.00 54484.68 88888.00 2016-09-27 22:32:49.625 271 12667.70 87.00 54484.70 88888.00 2016-09-27 22:32:49.750 271 12667.67 87.00 54484.70 88888.00 2016-09-27 22:32:49.875 271 12667.62 87.00 54484.70 88888.00 2016-09-27 22:32:50.000 271 12667.70 87.00 54484.70 88888.00 2016-09-27 22:32:50.125 271 12667.67 87.03 54484.72 88888.00 2016-09-27 22:32:50.250 271 12667.67 87.03 54484.72 88888.00 2016-09-27 22:32:50.375 271 12667.70 87.03 54484.70 88888.00 2016-09-27 22:32:50.500 271 12667.70 87.03 54484.70 88888.00 2016-09-27 22:32:50.625 271 12667.80 87.03 54484.72 88888.00 2016-09-27 22:32:50.750 271 12667.80 87.03 54484.72 88888.00 2016-09-27 22:32:50.875 271 12667.75 87.05 54484.72 88888.00 2016-09-27 22:32:51.000 271 12667.77 87.05 54484.70 88888.00 2016-09-27 22:32:51.125 271 12667.80 87.08 54484.72 88888.00 2016-09-27 22:32:51.250 271 12667.80 87.08 54484.75 88888.00 2016-09-27 22:32:51.375 271 12667.83 87.05 54484.75 88888.00 2016-09-27 22:32:51.500 271 12667.80 87.08 54484.75 88888.00 2016-09-27 22:32:51.625 271 12667.77 87.10 54484.75 88888.00 2016-09-27 22:32:51.750 271 12667.83 87.08 54484.72 88888.00 2016-09-27 22:32:51.875 271 12667.85 87.08 54484.75 88888.00 2016-09-27 22:32:52.000 271 12667.85 87.10 54484.72 88888.00 2016-09-27 22:32:52.125 271 12667.85 87.12 54484.78 88888.00 2016-09-27 22:32:52.250 271 12667.85 87.10 54484.80 88888.00 2016-09-27 22:32:52.375 271 12667.85 87.10 54484.80 88888.00 2016-09-27 22:32:52.500 271 12667.90 87.12 54484.80 88888.00 2016-09-27 22:32:52.625 271 12667.92 87.12 54484.80 88888.00 2016-09-27 22:32:52.750 271 12667.90 87.12 54484.80 88888.00 2016-09-27 22:32:52.875 271 12667.88 87.12 54484.82 88888.00 2016-09-27 22:32:53.000 271 12667.88 87.12 54484.80 88888.00 2016-09-27 22:32:53.125 271 12667.88 87.15 54484.80 88888.00 2016-09-27 22:32:53.250 271 12667.92 87.15 54484.82 88888.00 2016-09-27 22:32:53.375 271 12667.98 87.12 54484.82 88888.00 2016-09-27 22:32:53.500 271 12667.95 87.12 54484.82 88888.00 2016-09-27 22:32:53.625 271 12667.95 87.15 54484.80 88888.00 2016-09-27 22:32:53.750 271 12668.02 87.15 54484.82 88888.00 2016-09-27 22:32:53.875 271 12668.00 87.15 54484.82 88888.00 2016-09-27 22:32:54.000 271 12667.98 87.17 54484.82 88888.00 2016-09-27 22:32:54.125 271 12667.92 87.17 54484.85 88888.00 2016-09-27 22:32:54.250 271 12667.95 87.15 54484.88 88888.00 2016-09-27 22:32:54.375 271 12667.98 87.17 54484.88 88888.00 2016-09-27 22:32:54.500 271 12667.95 87.17 54484.88 88888.00 2016-09-27 22:32:54.625 271 12668.02 87.17 54484.88 88888.00 2016-09-27 22:32:54.750 271 12668.10 87.17 54484.88 88888.00 2016-09-27 22:32:54.875 271 12668.10 87.17 54484.88 88888.00 2016-09-27 22:32:55.000 271 12668.10 87.17 54484.88 88888.00 2016-09-27 22:32:55.125 271 12668.08 87.17 54484.88 88888.00 2016-09-27 22:32:55.250 271 12668.05 87.17 54484.88 88888.00 2016-09-27 22:32:55.375 271 12668.15 87.17 54484.88 88888.00 2016-09-27 22:32:55.500 271 12668.15 87.17 54484.90 88888.00 2016-09-27 22:32:55.625 271 12668.08 87.17 54484.93 88888.00 2016-09-27 22:32:55.750 271 12668.02 87.15 54484.90 88888.00 2016-09-27 22:32:55.875 271 12668.08 87.17 54484.90 88888.00 2016-09-27 22:32:56.000 271 12668.08 87.17 54484.93 88888.00 2016-09-27 22:32:56.125 271 12668.08 87.17 54484.95 88888.00 2016-09-27 22:32:56.250 271 12668.10 87.17 54484.95 88888.00 2016-09-27 22:32:56.375 271 12668.08 87.17 54484.93 88888.00 2016-09-27 22:32:56.500 271 12668.08 87.17 54484.93 88888.00 2016-09-27 22:32:56.625 271 12668.08 87.15 54484.95 88888.00 2016-09-27 22:32:56.750 271 12668.08 87.15 54484.93 88888.00 2016-09-27 22:32:56.875 271 12668.12 87.15 54484.93 88888.00 2016-09-27 22:32:57.000 271 12668.15 87.15 54484.93 88888.00 2016-09-27 22:32:57.125 271 12668.15 87.12 54484.95 88888.00 2016-09-27 22:32:57.250 271 12668.08 87.12 54484.95 88888.00 2016-09-27 22:32:57.375 271 12668.15 87.17 54484.95 88888.00 2016-09-27 22:32:57.500 271 12668.15 87.15 54484.97 88888.00 2016-09-27 22:32:57.625 271 12668.12 87.15 54485.00 88888.00 2016-09-27 22:32:57.750 271 12668.15 87.15 54485.00 88888.00 2016-09-27 22:32:57.875 271 12668.20 87.15 54485.00 88888.00 2016-09-27 22:32:58.000 271 12668.23 87.15 54485.00 88888.00 2016-09-27 22:32:58.125 271 12668.20 87.15 54485.03 88888.00 2016-09-27 22:32:58.250 271 12668.17 87.15 54485.05 88888.00 2016-09-27 22:32:58.375 271 12668.20 87.15 54485.03 88888.00 2016-09-27 22:32:58.500 271 12668.17 87.17 54485.05 88888.00 2016-09-27 22:32:58.625 271 12668.17 87.20 54485.05 88888.00 2016-09-27 22:32:58.750 271 12668.23 87.17 54485.05 88888.00 2016-09-27 22:32:58.875 271 12668.27 87.15 54485.05 88888.00 2016-09-27 22:32:59.000 271 12668.27 87.15 54485.03 88888.00 2016-09-27 22:32:59.125 271 12668.25 87.15 54485.03 88888.00 2016-09-27 22:32:59.250 271 12668.23 87.12 54485.03 88888.00 2016-09-27 22:32:59.375 271 12668.23 87.10 54485.03 88888.00 2016-09-27 22:32:59.500 271 12668.20 87.10 54485.03 88888.00 2016-09-27 22:32:59.625 271 12668.20 87.08 54485.05 88888.00 2016-09-27 22:32:59.750 271 12668.20 87.08 54485.07 88888.00 2016-09-27 22:32:59.875 271 12668.25 87.08 54485.07 88888.00 2016-09-27 22:33:00.000 271 12668.23 87.10 54485.07 88888.00 2016-09-27 22:33:00.125 271 12668.20 87.10 54485.12 88888.00 2016-09-27 22:33:00.250 271 12668.17 87.05 54485.10 88888.00 2016-09-27 22:33:00.375 271 12668.23 87.05 54485.10 88888.00 2016-09-27 22:33:00.500 271 12668.20 87.00 54485.10 88888.00 2016-09-27 22:33:00.625 271 12668.23 87.05 54485.10 88888.00 2016-09-27 22:33:00.750 271 12668.27 87.08 54485.12 88888.00 2016-09-27 22:33:00.875 271 12668.33 87.05 54485.10 88888.00 2016-09-27 22:33:01.000 271 12668.30 87.00 54485.10 88888.00 2016-09-27 22:33:01.125 271 12668.27 87.00 54485.12 88888.00 2016-09-27 22:33:01.250 271 12668.30 87.00 54485.12 88888.00 2016-09-27 22:33:01.375 271 12668.33 86.97 54485.10 88888.00 2016-09-27 22:33:01.500 271 12668.35 86.95 54485.10 88888.00 2016-09-27 22:33:01.625 271 12668.38 86.97 54485.12 88888.00 2016-09-27 22:33:01.750 271 12668.38 86.97 54485.12 88888.00 2016-09-27 22:33:01.875 271 12668.38 86.97 54485.15 88888.00 2016-09-27 22:33:02.000 271 12668.40 86.95 54485.12 88888.00 2016-09-27 22:33:02.125 271 12668.45 86.95 54485.15 88888.00 2016-09-27 22:33:02.250 271 12668.52 86.90 54485.18 88888.00 2016-09-27 22:33:02.375 271 12668.52 86.90 54485.20 88888.00 2016-09-27 22:33:02.500 271 12668.42 86.88 54485.18 88888.00 2016-09-27 22:33:02.625 271 12668.40 86.88 54485.18 88888.00 2016-09-27 22:33:02.750 271 12668.52 86.85 54485.18 88888.00 2016-09-27 22:33:02.875 271 12668.55 86.85 54485.18 88888.00 2016-09-27 22:33:03.000 271 12668.55 86.83 54485.15 88888.00 2016-09-27 22:33:03.125 271 12668.58 86.83 54485.20 88888.00 2016-09-27 22:33:03.250 271 12668.60 86.78 54485.22 88888.00 2016-09-27 22:33:03.375 271 12668.60 86.78 54485.20 88888.00 2016-09-27 22:33:03.500 271 12668.62 86.78 54485.18 88888.00 2016-09-27 22:33:03.625 271 12668.62 86.75 54485.20 88888.00 2016-09-27 22:33:03.750 271 12668.70 86.75 54485.22 88888.00 2016-09-27 22:33:03.875 271 12668.65 86.75 54485.20 88888.00 2016-09-27 22:33:04.000 271 12668.60 86.75 54485.18 88888.00 2016-09-27 22:33:04.125 271 12668.67 86.72 54485.20 88888.00 2016-09-27 22:33:04.250 271 12668.67 86.75 54485.22 88888.00 2016-09-27 22:33:04.375 271 12668.70 86.75 54485.22 88888.00 2016-09-27 22:33:04.500 271 12668.73 86.70 54485.22 88888.00 2016-09-27 22:33:04.625 271 12668.75 86.67 54485.22 88888.00 2016-09-27 22:33:04.750 271 12668.80 86.67 54485.25 88888.00 2016-09-27 22:33:04.875 271 12668.88 86.70 54485.25 88888.00 2016-09-27 22:33:05.000 271 12668.90 86.67 54485.25 88888.00 2016-09-27 22:33:05.125 271 12668.90 86.65 54485.22 88888.00 2016-09-27 22:33:05.250 271 12668.88 86.65 54485.25 88888.00 2016-09-27 22:33:05.375 271 12668.88 86.67 54485.25 88888.00 2016-09-27 22:33:05.500 271 12668.85 86.67 54485.22 88888.00 2016-09-27 22:33:05.625 271 12668.83 86.65 54485.25 88888.00 2016-09-27 22:33:05.750 271 12668.83 86.65 54485.25 88888.00 2016-09-27 22:33:05.875 271 12668.90 86.62 54485.25 88888.00 2016-09-27 22:33:06.000 271 12669.00 86.62 54485.25 88888.00 2016-09-27 22:33:06.125 271 12669.05 86.62 54485.25 88888.00 2016-09-27 22:33:06.250 271 12669.08 86.58 54485.25 88888.00 2016-09-27 22:33:06.375 271 12669.10 86.60 54485.25 88888.00 2016-09-27 22:33:06.500 271 12669.08 86.55 54485.25 88888.00 2016-09-27 22:33:06.625 271 12669.08 86.58 54485.28 88888.00 2016-09-27 22:33:06.750 271 12669.12 86.60 54485.28 88888.00 2016-09-27 22:33:06.875 271 12669.15 86.60 54485.28 88888.00 2016-09-27 22:33:07.000 271 12669.20 86.58 54485.25 88888.00 2016-09-27 22:33:07.125 271 12669.23 86.55 54485.28 88888.00 2016-09-27 22:33:07.250 271 12669.30 86.55 54485.25 88888.00 2016-09-27 22:33:07.375 271 12669.35 86.58 54485.25 88888.00 2016-09-27 22:33:07.500 271 12669.35 86.58 54485.28 88888.00 2016-09-27 22:33:07.625 271 12669.33 86.58 54485.28 88888.00 2016-09-27 22:33:07.750 271 12669.35 86.55 54485.25 88888.00 2016-09-27 22:33:07.875 271 12669.35 86.58 54485.28 88888.00 2016-09-27 22:33:08.000 271 12669.35 86.60 54485.28 88888.00 2016-09-27 22:33:08.125 271 12669.42 86.60 54485.30 88888.00 2016-09-27 22:33:08.250 271 12669.48 86.60 54485.28 88888.00 2016-09-27 22:33:08.375 271 12669.50 86.60 54485.28 88888.00 2016-09-27 22:33:08.500 271 12669.52 86.62 54485.25 88888.00 2016-09-27 22:33:08.625 271 12669.55 86.62 54485.25 88888.00 2016-09-27 22:33:08.750 271 12669.62 86.62 54485.25 88888.00 2016-09-27 22:33:08.875 271 12669.65 86.65 54485.28 88888.00 2016-09-27 22:33:09.000 271 12669.65 86.62 54485.28 88888.00 2016-09-27 22:33:09.125 271 12669.60 86.65 54485.28 88888.00 2016-09-27 22:33:09.250 271 12669.65 86.65 54485.28 88888.00 2016-09-27 22:33:09.375 271 12669.67 86.62 54485.25 88888.00 2016-09-27 22:33:09.500 271 12669.73 86.62 54485.28 88888.00 2016-09-27 22:33:09.625 271 12669.80 86.67 54485.25 88888.00 2016-09-27 22:33:09.750 271 12669.90 86.65 54485.25 88888.00 2016-09-27 22:33:09.875 271 12669.92 86.60 54485.25 88888.00 2016-09-27 22:33:10.000 271 12669.92 86.58 54485.20 88888.00 2016-09-27 22:33:10.125 271 12669.98 86.60 54485.20 88888.00 2016-09-27 22:33:10.250 271 12669.95 86.62 54485.22 88888.00 2016-09-27 22:33:10.375 271 12669.98 86.62 54485.20 88888.00 2016-09-27 22:33:10.500 271 12670.00 86.62 54485.20 88888.00 2016-09-27 22:33:10.625 271 12670.08 86.65 54485.22 88888.00 2016-09-27 22:33:10.750 271 12670.17 86.65 54485.22 88888.00 2016-09-27 22:33:10.875 271 12670.20 86.67 54485.22 88888.00 2016-09-27 22:33:11.000 271 12670.20 86.62 54485.25 88888.00 2016-09-27 22:33:11.125 271 12670.23 86.60 54485.22 88888.00 2016-09-27 22:33:11.250 271 12670.20 86.60 54485.25 88888.00 2016-09-27 22:33:11.375 271 12670.23 86.60 54485.25 88888.00 2016-09-27 22:33:11.500 271 12670.25 86.65 54485.25 88888.00 2016-09-27 22:33:11.625 271 12670.33 86.65 54485.25 88888.00 2016-09-27 22:33:11.750 271 12670.40 86.65 54485.25 88888.00 2016-09-27 22:33:11.875 271 12670.33 86.65 54485.25 88888.00 2016-09-27 22:33:12.000 271 12670.33 86.62 54485.25 88888.00 2016-09-27 22:33:12.125 271 12670.38 86.62 54485.22 88888.00 2016-09-27 22:33:12.250 271 12670.38 86.62 54485.22 88888.00 2016-09-27 22:33:12.375 271 12670.45 86.62 54485.22 88888.00 2016-09-27 22:33:12.500 271 12670.45 86.65 54485.20 88888.00 2016-09-27 22:33:12.625 271 12670.45 86.65 54485.20 88888.00 2016-09-27 22:33:12.750 271 12670.48 86.65 54485.20 88888.00 2016-09-27 22:33:12.875 271 12670.48 86.65 54485.20 88888.00 2016-09-27 22:33:13.000 271 12670.55 86.62 54485.20 88888.00 2016-09-27 22:33:13.125 271 12670.65 86.60 54485.20 88888.00 2016-09-27 22:33:13.250 271 12670.67 86.62 54485.20 88888.00 2016-09-27 22:33:13.375 271 12670.70 86.62 54485.20 88888.00 2016-09-27 22:33:13.500 271 12670.75 86.65 54485.20 88888.00 2016-09-27 22:33:13.625 271 12670.83 86.60 54485.20 88888.00 2016-09-27 22:33:13.750 271 12670.80 86.62 54485.22 88888.00 2016-09-27 22:33:13.875 271 12670.85 86.65 54485.20 88888.00 2016-09-27 22:33:14.000 271 12670.95 86.65 54485.20 88888.00 2016-09-27 22:33:14.125 271 12670.92 86.62 54485.20 88888.00 2016-09-27 22:33:14.250 271 12670.90 86.60 54485.20 88888.00 2016-09-27 22:33:14.375 271 12670.92 86.60 54485.20 88888.00 2016-09-27 22:33:14.500 271 12670.90 86.60 54485.20 88888.00 2016-09-27 22:33:14.625 271 12670.95 86.58 54485.22 88888.00 2016-09-27 22:33:14.750 271 12671.05 86.60 54485.22 88888.00 2016-09-27 22:33:14.875 271 12671.08 86.60 54485.22 88888.00 2016-09-27 22:33:15.000 271 12671.10 86.60 54485.22 88888.00 2016-09-27 22:33:15.125 271 12671.12 86.58 54485.22 88888.00 2016-09-27 22:33:15.250 271 12671.10 86.55 54485.22 88888.00 2016-09-27 22:33:15.375 271 12671.17 86.58 54485.22 88888.00 2016-09-27 22:33:15.500 271 12671.20 86.55 54485.22 88888.00 2016-09-27 22:33:15.625 271 12671.12 86.55 54485.25 88888.00 2016-09-27 22:33:15.750 271 12671.12 86.55 54485.25 88888.00 2016-09-27 22:33:15.875 271 12671.15 86.53 54485.22 88888.00 2016-09-27 22:33:16.000 271 12671.12 86.50 54485.22 88888.00 2016-09-27 22:33:16.125 271 12671.17 86.53 54485.22 88888.00 2016-09-27 22:33:16.250 271 12671.20 86.50 54485.22 88888.00 2016-09-27 22:33:16.375 271 12671.25 86.47 54485.22 88888.00 2016-09-27 22:33:16.500 271 12671.23 86.50 54485.20 88888.00 2016-09-27 22:33:16.625 271 12671.23 86.50 54485.20 88888.00 2016-09-27 22:33:16.750 271 12671.27 86.47 54485.22 88888.00 2016-09-27 22:33:16.875 271 12671.25 86.45 54485.25 88888.00 2016-09-27 22:33:17.000 271 12671.25 86.47 54485.25 88888.00 2016-09-27 22:33:17.125 271 12671.33 86.45 54485.25 88888.00 2016-09-27 22:33:17.250 271 12671.35 86.45 54485.25 88888.00 2016-09-27 22:33:17.375 271 12671.38 86.45 54485.25 88888.00 2016-09-27 22:33:17.500 271 12671.35 86.45 54485.22 88888.00 2016-09-27 22:33:17.625 271 12671.35 86.42 54485.22 88888.00 2016-09-27 22:33:17.750 271 12671.38 86.40 54485.25 88888.00 2016-09-27 22:33:17.875 271 12671.40 86.40 54485.25 88888.00 2016-09-27 22:33:18.000 271 12671.42 86.40 54485.25 88888.00 2016-09-27 22:33:18.125 271 12671.42 86.40 54485.28 88888.00 2016-09-27 22:33:18.250 271 12671.38 86.40 54485.30 88888.00 2016-09-27 22:33:18.375 271 12671.45 86.40 54485.30 88888.00 2016-09-27 22:33:18.500 271 12671.48 86.38 54485.30 88888.00 2016-09-27 22:33:18.625 271 12671.45 86.38 54485.32 88888.00 2016-09-27 22:33:18.750 271 12671.38 86.38 54485.30 88888.00 2016-09-27 22:33:18.875 271 12671.42 86.35 54485.28 88888.00 2016-09-27 22:33:19.000 271 12671.50 86.35 54485.30 88888.00 2016-09-27 22:33:19.125 271 12671.48 86.33 54485.30 88888.00 2016-09-27 22:33:19.250 271 12671.50 86.30 54485.30 88888.00 2016-09-27 22:33:19.375 271 12671.55 86.33 54485.32 88888.00 2016-09-27 22:33:19.500 271 12671.58 86.30 54485.32 88888.00 2016-09-27 22:33:19.625 271 12671.58 86.30 54485.32 88888.00 2016-09-27 22:33:19.750 271 12671.62 86.33 54485.30 88888.00 2016-09-27 22:33:19.875 271 12671.60 86.33 54485.28 88888.00 2016-09-27 22:33:20.000 271 12671.62 86.30 54485.28 88888.00 2016-09-27 22:33:20.125 271 12671.65 86.33 54485.30 88888.00 2016-09-27 22:33:20.250 271 12671.65 86.30 54485.32 88888.00 2016-09-27 22:33:20.375 271 12671.70 86.28 54485.32 88888.00 2016-09-27 22:33:20.500 271 12671.70 86.30 54485.30 88888.00 2016-09-27 22:33:20.625 271 12671.73 86.28 54485.30 88888.00 2016-09-27 22:33:20.750 271 12671.73 86.28 54485.28 88888.00 2016-09-27 22:33:20.875 271 12671.73 86.28 54485.30 88888.00 2016-09-27 22:33:21.000 271 12671.75 86.25 54485.30 88888.00 2016-09-27 22:33:21.125 271 12671.80 86.25 54485.32 88888.00 2016-09-27 22:33:21.250 271 12671.80 86.22 54485.32 88888.00 2016-09-27 22:33:21.375 271 12671.90 86.28 54485.32 88888.00 2016-09-27 22:33:21.500 271 12671.92 86.28 54485.30 88888.00 2016-09-27 22:33:21.625 271 12671.92 86.25 54485.32 88888.00 2016-09-27 22:33:21.750 271 12671.90 86.22 54485.35 88888.00 2016-09-27 22:33:21.875 271 12671.88 86.22 54485.35 88888.00 2016-09-27 22:33:22.000 271 12671.95 86.20 54485.32 88888.00 2016-09-27 22:33:22.125 271 12672.00 86.15 54485.32 88888.00 2016-09-27 22:33:22.250 271 12672.02 86.12 54485.35 88888.00 2016-09-27 22:33:22.375 271 12672.08 86.15 54485.32 88888.00 2016-09-27 22:33:22.500 271 12672.10 86.15 54485.32 88888.00 2016-09-27 22:33:22.625 271 12672.12 86.12 54485.30 88888.00 2016-09-27 22:33:22.750 271 12672.12 86.10 54485.30 88888.00 2016-09-27 22:33:22.875 271 12672.17 86.15 54485.32 88888.00 2016-09-27 22:33:23.000 271 12672.17 86.15 54485.30 88888.00 2016-09-27 22:33:23.125 271 12672.17 86.12 54485.30 88888.00 2016-09-27 22:33:23.250 271 12672.15 86.10 54485.28 88888.00 2016-09-27 22:33:23.375 271 12672.17 86.12 54485.30 88888.00 2016-09-27 22:33:23.500 271 12672.20 86.10 54485.28 88888.00 2016-09-27 22:33:23.625 271 12672.25 86.10 54485.28 88888.00 2016-09-27 22:33:23.750 271 12672.38 86.10 54485.28 88888.00 2016-09-27 22:33:23.875 271 12672.45 86.10 54485.28 88888.00 2016-09-27 22:33:24.000 271 12672.42 86.08 54485.25 88888.00 2016-09-27 22:33:24.125 271 12672.40 86.08 54485.28 88888.00 2016-09-27 22:33:24.250 271 12672.33 86.05 54485.30 88888.00 2016-09-27 22:33:24.375 271 12672.38 86.08 54485.25 88888.00 2016-09-27 22:33:24.500 271 12672.48 86.05 54485.25 88888.00 2016-09-27 22:33:24.625 271 12672.50 86.08 54485.25 88888.00 2016-09-27 22:33:24.750 271 12672.45 86.10 54485.25 88888.00 2016-09-27 22:33:24.875 271 12672.50 86.05 54485.25 88888.00 2016-09-27 22:33:25.000 271 12672.60 86.03 54485.25 88888.00 2016-09-27 22:33:25.125 271 12672.62 86.05 54485.25 88888.00 2016-09-27 22:33:25.250 271 12672.62 86.08 54485.28 88888.00 2016-09-27 22:33:25.375 271 12672.70 86.10 54485.28 88888.00 2016-09-27 22:33:25.500 271 12672.73 86.08 54485.22 88888.00 2016-09-27 22:33:25.625 271 12672.75 86.05 54485.22 88888.00 2016-09-27 22:33:25.750 271 12672.77 86.03 54485.22 88888.00 2016-09-27 22:33:25.875 271 12672.83 86.08 54485.25 88888.00 2016-09-27 22:33:26.000 271 12672.90 86.08 54485.25 88888.00 2016-09-27 22:33:26.125 271 12672.88 86.08 54485.25 88888.00 2016-09-27 22:33:26.250 271 12672.88 86.05 54485.25 88888.00 2016-09-27 22:33:26.375 271 12672.92 86.05 54485.25 88888.00 2016-09-27 22:33:26.500 271 12672.92 86.05 54485.25 88888.00 2016-09-27 22:33:26.625 271 12672.98 86.03 54485.25 88888.00 2016-09-27 22:33:26.750 271 12673.00 86.03 54485.25 88888.00 2016-09-27 22:33:26.875 271 12673.05 86.05 54485.25 88888.00 2016-09-27 22:33:27.000 271 12673.12 86.03 54485.28 88888.00 2016-09-27 22:33:27.125 271 12673.15 86.03 54485.25 88888.00 2016-09-27 22:33:27.250 271 12673.12 85.97 54485.25 88888.00 2016-09-27 22:33:27.375 271 12673.23 86.00 54485.25 88888.00 2016-09-27 22:33:27.500 271 12673.27 86.00 54485.25 88888.00 2016-09-27 22:33:27.625 271 12673.30 86.00 54485.28 88888.00 2016-09-27 22:33:27.750 271 12673.33 85.97 54485.28 88888.00 2016-09-27 22:33:27.875 271 12673.27 85.97 54485.25 88888.00 2016-09-27 22:33:28.000 271 12673.25 85.95 54485.25 88888.00 2016-09-27 22:33:28.125 271 12673.30 85.95 54485.25 88888.00 2016-09-27 22:33:28.250 271 12673.33 85.92 54485.25 88888.00 2016-09-27 22:33:28.375 271 12673.38 85.90 54485.25 88888.00 2016-09-27 22:33:28.500 271 12673.40 85.90 54485.25 88888.00 2016-09-27 22:33:28.625 271 12673.45 85.90 54485.25 88888.00 2016-09-27 22:33:28.750 271 12673.50 85.88 54485.25 88888.00 2016-09-27 22:33:28.875 271 12673.52 85.88 54485.25 88888.00 2016-09-27 22:33:29.000 271 12673.55 85.90 54485.25 88888.00 2016-09-27 22:33:29.125 271 12673.58 85.90 54485.28 88888.00 2016-09-27 22:33:29.250 271 12673.58 85.85 54485.30 88888.00 2016-09-27 22:33:29.375 271 12673.62 85.83 54485.28 88888.00 2016-09-27 22:33:29.500 271 12673.65 85.85 54485.28 88888.00 2016-09-27 22:33:29.625 271 12673.65 85.88 54485.25 88888.00 2016-09-27 22:33:29.750 271 12673.65 85.83 54485.28 88888.00 2016-09-27 22:33:29.875 271 12673.67 85.80 54485.28 88888.00 2016-09-27 22:33:30.000 271 12673.77 85.78 54485.28 88888.00 2016-09-27 22:33:30.125 271 12673.85 85.75 54485.28 88888.00 2016-09-27 22:33:30.250 271 12673.83 85.72 54485.30 88888.00 2016-09-27 22:33:30.375 271 12673.85 85.72 54485.30 88888.00 2016-09-27 22:33:30.500 271 12673.90 85.75 54485.30 88888.00 2016-09-27 22:33:30.625 271 12673.95 85.72 54485.32 88888.00 2016-09-27 22:33:30.750 271 12673.95 85.72 54485.30 88888.00 2016-09-27 22:33:30.875 271 12673.90 85.70 54485.30 88888.00 2016-09-27 22:33:31.000 271 12673.85 85.67 54485.30 88888.00 2016-09-27 22:33:31.125 271 12673.85 85.65 54485.32 88888.00 2016-09-27 22:33:31.250 271 12673.88 85.60 54485.30 88888.00 2016-09-27 22:33:31.375 271 12673.90 85.58 54485.30 88888.00 2016-09-27 22:33:31.500 271 12673.90 85.60 54485.30 88888.00 2016-09-27 22:33:31.625 271 12673.92 85.60 54485.30 88888.00 2016-09-27 22:33:31.750 271 12673.98 85.55 54485.30 88888.00 2016-09-27 22:33:31.875 271 12673.92 85.55 54485.30 88888.00 2016-09-27 22:33:32.000 271 12673.95 85.53 54485.30 88888.00 2016-09-27 22:33:32.125 271 12673.98 85.50 54485.32 88888.00 2016-09-27 22:33:32.250 271 12674.00 85.45 54485.32 88888.00 2016-09-27 22:33:32.375 271 12674.00 85.45 54485.30 88888.00 2016-09-27 22:33:32.500 271 12674.00 85.45 54485.30 88888.00 2016-09-27 22:33:32.625 271 12674.02 85.42 54485.32 88888.00 2016-09-27 22:33:32.750 271 12674.08 85.40 54485.35 88888.00 2016-09-27 22:33:32.875 271 12674.08 85.40 54485.35 88888.00 2016-09-27 22:33:33.000 271 12674.02 85.38 54485.38 88888.00 2016-09-27 22:33:33.125 271 12673.98 85.38 54485.35 88888.00 2016-09-27 22:33:33.250 271 12673.98 85.28 54485.38 88888.00 2016-09-27 22:33:33.375 271 12674.08 85.30 54485.40 88888.00 2016-09-27 22:33:33.500 271 12674.15 85.28 54485.40 88888.00 2016-09-27 22:33:33.625 271 12674.15 85.25 54485.40 88888.00 2016-09-27 22:33:33.750 271 12674.15 85.22 54485.43 88888.00 2016-09-27 22:33:33.875 271 12674.15 85.20 54485.40 88888.00 2016-09-27 22:33:34.000 271 12674.17 85.20 54485.40 88888.00 2016-09-27 22:33:34.125 271 12674.20 85.17 54485.45 88888.00 2016-09-27 22:33:34.250 271 12674.25 85.15 54485.43 88888.00 2016-09-27 22:33:34.375 271 12674.23 85.12 54485.43 88888.00 2016-09-27 22:33:34.500 271 12674.20 85.12 54485.45 88888.00 2016-09-27 22:33:34.625 271 12674.17 85.12 54485.45 88888.00 2016-09-27 22:33:34.750 271 12674.23 85.08 54485.47 88888.00 2016-09-27 22:33:34.875 271 12674.23 85.08 54485.45 88888.00 2016-09-27 22:33:35.000 271 12674.23 85.00 54485.43 88888.00 2016-09-27 22:33:35.125 271 12674.25 84.97 54485.43 88888.00 2016-09-27 22:33:35.250 271 12674.20 84.92 54485.45 88888.00 2016-09-27 22:33:35.375 271 12674.25 84.92 54485.47 88888.00 2016-09-27 22:33:35.500 271 12674.20 84.95 54485.47 88888.00 2016-09-27 22:33:35.625 271 12674.25 84.97 54485.50 88888.00 2016-09-27 22:33:35.750 271 12674.30 84.90 54485.47 88888.00 2016-09-27 22:33:35.875 271 12674.30 84.88 54485.47 88888.00 2016-09-27 22:33:36.000 271 12674.27 84.88 54485.50 88888.00 2016-09-27 22:33:36.125 271 12674.30 84.88 54485.53 88888.00 2016-09-27 22:33:36.250 271 12674.33 84.83 54485.55 88888.00 2016-09-27 22:33:36.375 271 12674.35 84.80 54485.55 88888.00 2016-09-27 22:33:36.500 271 12674.38 84.78 54485.53 88888.00 2016-09-27 22:33:36.625 271 12674.33 84.78 54485.53 88888.00 2016-09-27 22:33:36.750 271 12674.23 84.78 54485.55 88888.00 2016-09-27 22:33:36.875 271 12674.20 84.72 54485.55 88888.00 2016-09-27 22:33:37.000 271 12674.25 84.72 54485.55 88888.00 2016-09-27 22:33:37.125 271 12674.23 84.70 54485.55 88888.00 2016-09-27 22:33:37.250 271 12674.17 84.67 54485.57 88888.00 2016-09-27 22:33:37.375 271 12674.20 84.67 54485.57 88888.00 2016-09-27 22:33:37.500 271 12674.17 84.65 54485.62 88888.00 2016-09-27 22:33:37.625 271 12674.25 84.67 54485.60 88888.00 2016-09-27 22:33:37.750 271 12674.25 84.60 54485.57 88888.00 2016-09-27 22:33:37.875 271 12674.23 84.60 54485.60 88888.00 2016-09-27 22:33:38.000 271 12674.23 84.58 54485.60 88888.00 2016-09-27 22:33:38.125 271 12674.23 84.55 54485.60 88888.00 2016-09-27 22:33:38.250 271 12674.23 84.58 54485.60 88888.00 2016-09-27 22:33:38.375 271 12674.17 84.60 54485.62 88888.00 2016-09-27 22:33:38.500 271 12674.15 84.58 54485.62 88888.00 2016-09-27 22:33:38.625 271 12674.12 84.53 54485.62 88888.00 2016-09-27 22:33:38.750 271 12674.12 84.47 54485.62 88888.00 2016-09-27 22:33:38.875 271 12674.10 84.50 54485.65 88888.00 2016-09-27 22:33:39.000 271 12674.08 84.47 54485.65 88888.00 2016-09-27 22:33:39.125 271 12674.08 84.45 54485.68 88888.00 2016-09-27 22:33:39.250 271 12674.05 84.40 54485.68 88888.00 2016-09-27 22:33:39.375 271 12674.10 84.42 54485.70 88888.00 2016-09-27 22:33:39.500 271 12674.10 84.42 54485.70 88888.00 2016-09-27 22:33:39.625 271 12674.08 84.38 54485.72 88888.00 2016-09-27 22:33:39.750 271 12674.05 84.33 54485.75 88888.00 2016-09-27 22:33:39.875 271 12674.05 84.35 54485.75 88888.00 2016-09-27 22:33:40.000 271 12674.02 84.33 54485.75 88888.00 2016-09-27 22:33:40.125 271 12673.95 84.28 54485.78 88888.00 2016-09-27 22:33:40.250 271 12673.88 84.25 54485.80 88888.00 2016-09-27 22:33:40.375 271 12673.90 84.25 54485.80 88888.00 2016-09-27 22:33:40.500 271 12673.88 84.22 54485.80 88888.00 2016-09-27 22:33:40.625 271 12673.77 84.20 54485.80 88888.00 2016-09-27 22:33:40.750 271 12673.75 84.17 54485.82 88888.00 2016-09-27 22:33:40.875 271 12673.83 84.17 54485.82 88888.00 2016-09-27 22:33:41.000 271 12673.88 84.17 54485.88 88888.00 2016-09-27 22:33:41.125 271 12673.88 84.17 54485.82 88888.00 2016-09-27 22:33:41.250 271 12673.77 84.12 54485.85 88888.00 2016-09-27 22:33:41.375 271 12673.73 84.10 54485.82 88888.00 2016-09-27 22:33:41.500 271 12673.73 84.08 54485.85 88888.00 2016-09-27 22:33:41.625 271 12673.77 84.08 54485.90 88888.00 2016-09-27 22:33:41.750 271 12673.77 84.08 54485.90 88888.00 2016-09-27 22:33:41.875 271 12673.75 84.05 54485.90 88888.00 2016-09-27 22:33:42.000 271 12673.67 84.03 54485.93 88888.00 2016-09-27 22:33:42.125 271 12673.62 84.03 54485.95 88888.00 2016-09-27 22:33:42.250 271 12673.52 84.00 54485.95 88888.00 2016-09-27 22:33:42.375 271 12673.55 84.00 54485.97 88888.00 2016-09-27 22:33:42.500 271 12673.52 84.00 54486.00 88888.00 2016-09-27 22:33:42.625 271 12673.50 83.97 54485.97 88888.00 2016-09-27 22:33:42.750 271 12673.50 83.95 54486.00 88888.00 2016-09-27 22:33:42.875 271 12673.52 83.95 54486.03 88888.00 2016-09-27 22:33:43.000 271 12673.42 83.95 54486.03 88888.00 2016-09-27 22:33:43.125 271 12673.40 83.92 54486.05 88888.00 2016-09-27 22:33:43.250 271 12673.33 83.85 54486.05 88888.00 2016-09-27 22:33:43.375 271 12673.33 83.88 54486.05 88888.00 2016-09-27 22:33:43.500 271 12673.27 83.88 54486.07 88888.00 2016-09-27 22:33:43.625 271 12673.25 83.85 54486.10 88888.00 2016-09-27 22:33:43.750 271 12673.23 83.83 54486.12 88888.00 2016-09-27 22:33:43.875 271 12673.17 83.80 54486.15 88888.00 2016-09-27 22:33:44.000 271 12673.20 83.80 54486.15 88888.00 2016-09-27 22:33:44.125 271 12673.12 83.80 54486.20 88888.00 2016-09-27 22:33:44.250 271 12673.15 83.75 54486.22 88888.00 2016-09-27 22:33:44.375 271 12673.17 83.75 54486.22 88888.00 2016-09-27 22:33:44.500 271 12673.08 83.72 54486.22 88888.00 2016-09-27 22:33:44.625 271 12673.00 83.72 54486.22 88888.00 2016-09-27 22:33:44.750 271 12673.02 83.72 54486.25 88888.00 2016-09-27 22:33:44.875 271 12673.00 83.72 54486.25 88888.00 2016-09-27 22:33:45.000 271 12672.92 83.67 54486.25 88888.00 2016-09-27 22:33:45.125 271 12672.90 83.65 54486.28 88888.00 2016-09-27 22:33:45.250 271 12672.85 83.60 54486.28 88888.00 2016-09-27 22:33:45.375 271 12672.80 83.60 54486.28 88888.00 2016-09-27 22:33:45.500 271 12672.75 83.62 54486.32 88888.00 2016-09-27 22:33:45.625 271 12672.75 83.62 54486.32 88888.00 2016-09-27 22:33:45.750 271 12672.77 83.60 54486.32 88888.00 2016-09-27 22:33:45.875 271 12672.77 83.60 54486.32 88888.00 2016-09-27 22:33:46.000 271 12672.65 83.60 54486.35 88888.00 2016-09-27 22:33:46.125 271 12672.62 83.58 54486.38 88888.00 2016-09-27 22:33:46.250 271 12672.52 83.60 54486.38 88888.00 2016-09-27 22:33:46.375 271 12672.50 83.55 54486.38 88888.00 2016-09-27 22:33:46.500 271 12672.48 83.53 54486.40 88888.00 2016-09-27 22:33:46.625 271 12672.42 83.53 54486.40 88888.00 2016-09-27 22:33:46.750 271 12672.35 83.53 54486.43 88888.00 2016-09-27 22:33:46.875 271 12672.38 83.55 54486.45 88888.00 2016-09-27 22:33:47.000 271 12672.45 83.53 54486.45 88888.00 2016-09-27 22:33:47.125 271 12672.48 83.55 54486.50 88888.00 2016-09-27 22:33:47.250 271 12672.42 83.58 54486.50 88888.00 2016-09-27 22:33:47.375 271 12672.35 83.55 54486.50 88888.00 2016-09-27 22:33:47.500 271 12672.27 83.55 54486.47 88888.00 2016-09-27 22:33:47.625 271 12672.25 83.53 54486.50 88888.00 2016-09-27 22:33:47.750 271 12672.23 83.55 54486.50 88888.00 2016-09-27 22:33:47.875 271 12672.27 83.55 54486.53 88888.00 2016-09-27 22:33:48.000 271 12672.30 83.53 54486.53 88888.00 2016-09-27 22:33:48.125 271 12672.23 83.53 54486.53 88888.00 2016-09-27 22:33:48.250 271 12672.17 83.47 54486.55 88888.00 2016-09-27 22:33:48.375 271 12672.15 83.50 54486.57 88888.00 2016-09-27 22:33:48.500 271 12672.10 83.50 54486.57 88888.00 2016-09-27 22:33:48.625 271 12672.12 83.53 54486.57 88888.00 2016-09-27 22:33:48.750 271 12672.15 83.55 54486.60 88888.00 2016-09-27 22:33:48.875 271 12672.15 83.55 54486.60 88888.00 2016-09-27 22:33:49.000 271 12672.10 83.47 54486.60 88888.00 2016-09-27 22:33:49.125 271 12672.05 83.45 54486.62 88888.00 2016-09-27 22:33:49.250 271 12672.00 83.47 54486.62 88888.00 2016-09-27 22:33:49.375 271 12671.95 83.50 54486.62 88888.00 2016-09-27 22:33:49.500 271 12671.90 83.50 54486.60 88888.00 2016-09-27 22:33:49.625 271 12671.90 83.47 54486.65 88888.00 2016-09-27 22:33:49.750 271 12671.90 83.45 54486.62 88888.00 2016-09-27 22:33:49.875 271 12671.92 83.47 54486.65 88888.00 2016-09-27 22:33:50.000 271 12671.90 83.45 54486.65 88888.00 2016-09-27 22:33:50.125 271 12671.88 83.45 54486.65 88888.00 2016-09-27 22:33:50.250 271 12671.90 83.47 54486.68 88888.00 2016-09-27 22:33:50.375 271 12671.95 83.47 54486.65 88888.00 2016-09-27 22:33:50.500 271 12671.90 83.47 54486.68 88888.00 2016-09-27 22:33:50.625 271 12671.92 83.47 54486.70 88888.00 2016-09-27 22:33:50.750 271 12671.88 83.45 54486.70 88888.00 2016-09-27 22:33:50.875 271 12671.85 83.47 54486.70 88888.00 2016-09-27 22:33:51.000 271 12671.85 83.47 54486.70 88888.00 2016-09-27 22:33:51.125 271 12671.85 83.45 54486.70 88888.00 2016-09-27 22:33:51.250 271 12671.83 83.45 54486.72 88888.00 2016-09-27 22:33:51.375 271 12671.85 83.47 54486.72 88888.00 2016-09-27 22:33:51.500 271 12671.83 83.50 54486.75 88888.00 2016-09-27 22:33:51.625 271 12671.80 83.47 54486.72 88888.00 2016-09-27 22:33:51.750 271 12671.77 83.47 54486.75 88888.00 2016-09-27 22:33:51.875 271 12671.85 83.47 54486.78 88888.00 2016-09-27 22:33:52.000 271 12671.88 83.50 54486.75 88888.00 2016-09-27 22:33:52.125 271 12671.83 83.50 54486.78 88888.00 2016-09-27 22:33:52.250 271 12671.80 83.47 54486.78 88888.00 2016-09-27 22:33:52.375 271 12671.85 83.47 54486.78 88888.00 2016-09-27 22:33:52.500 271 12671.88 83.47 54486.80 88888.00 2016-09-27 22:33:52.625 271 12671.95 83.45 54486.78 88888.00 2016-09-27 22:33:52.750 271 12671.95 83.45 54486.78 88888.00 2016-09-27 22:33:52.875 271 12671.80 83.47 54486.82 88888.00 2016-09-27 22:33:53.000 271 12671.77 83.47 54486.82 88888.00 2016-09-27 22:33:53.125 271 12671.85 83.47 54486.85 88888.00 2016-09-27 22:33:53.250 271 12671.83 83.42 54486.82 88888.00 2016-09-27 22:33:53.375 271 12671.83 83.42 54486.82 88888.00 2016-09-27 22:33:53.500 271 12671.83 83.42 54486.82 88888.00 2016-09-27 22:33:53.625 271 12671.80 83.42 54486.82 88888.00 2016-09-27 22:33:53.750 271 12671.83 83.40 54486.82 88888.00 2016-09-27 22:33:53.875 271 12671.83 83.40 54486.82 88888.00 2016-09-27 22:33:54.000 271 12671.80 83.40 54486.82 88888.00 2016-09-27 22:33:54.125 271 12671.80 83.40 54486.88 88888.00 2016-09-27 22:33:54.250 271 12671.77 83.40 54486.90 88888.00 2016-09-27 22:33:54.375 271 12671.80 83.42 54486.90 88888.00 2016-09-27 22:33:54.500 271 12671.77 83.38 54486.90 88888.00 2016-09-27 22:33:54.625 271 12671.80 83.38 54486.90 88888.00 2016-09-27 22:33:54.750 271 12671.80 83.38 54486.90 88888.00 2016-09-27 22:33:54.875 271 12671.85 83.35 54486.88 88888.00 2016-09-27 22:33:55.000 271 12671.85 83.38 54486.88 88888.00 2016-09-27 22:33:55.125 271 12671.88 83.38 54486.90 88888.00 2016-09-27 22:33:55.250 271 12671.85 83.38 54486.93 88888.00 2016-09-27 22:33:55.375 271 12671.88 83.38 54486.95 88888.00 2016-09-27 22:33:55.500 271 12671.85 83.35 54486.93 88888.00 2016-09-27 22:33:55.625 271 12671.85 83.38 54486.93 88888.00 2016-09-27 22:33:55.750 271 12671.88 83.35 54486.90 88888.00 2016-09-27 22:33:55.875 271 12671.92 83.35 54486.93 88888.00 2016-09-27 22:33:56.000 271 12671.98 83.33 54486.90 88888.00 2016-09-27 22:33:56.125 271 12672.02 83.33 54486.95 88888.00 2016-09-27 22:33:56.250 271 12672.02 83.33 54486.95 88888.00 2016-09-27 22:33:56.375 271 12672.02 83.35 54486.93 88888.00 2016-09-27 22:33:56.500 271 12672.00 83.38 54486.93 88888.00 2016-09-27 22:33:56.625 271 12672.02 83.35 54486.93 88888.00 2016-09-27 22:33:56.750 271 12672.02 83.38 54486.93 88888.00 2016-09-27 22:33:56.875 271 12672.02 83.33 54486.93 88888.00 2016-09-27 22:33:57.000 271 12672.02 83.33 54486.90 88888.00 2016-09-27 22:33:57.125 271 12672.05 83.35 54486.93 88888.00 2016-09-27 22:33:57.250 271 12672.05 83.33 54486.95 88888.00 2016-09-27 22:33:57.375 271 12672.10 83.33 54486.95 88888.00 2016-09-27 22:33:57.500 271 12672.05 83.33 54486.97 88888.00 2016-09-27 22:33:57.625 271 12672.05 83.33 54486.97 88888.00 2016-09-27 22:33:57.750 271 12672.08 83.33 54486.95 88888.00 2016-09-27 22:33:57.875 271 12672.10 83.33 54486.95 88888.00 2016-09-27 22:33:58.000 271 12672.10 83.33 54486.95 88888.00 2016-09-27 22:33:58.125 271 12672.08 83.30 54486.97 88888.00 2016-09-27 22:33:58.250 271 12672.12 83.28 54486.95 88888.00 2016-09-27 22:33:58.375 271 12672.15 83.30 54486.95 88888.00 2016-09-27 22:33:58.500 271 12672.15 83.30 54486.95 88888.00 2016-09-27 22:33:58.625 271 12672.12 83.30 54486.97 88888.00 2016-09-27 22:33:58.750 271 12672.12 83.30 54486.97 88888.00 2016-09-27 22:33:58.875 271 12672.20 83.30 54486.95 88888.00 2016-09-27 22:33:59.000 271 12672.23 83.33 54486.95 88888.00 2016-09-27 22:33:59.125 271 12672.23 83.33 54486.95 88888.00 2016-09-27 22:33:59.250 271 12672.17 83.28 54486.95 88888.00 2016-09-27 22:33:59.375 271 12672.20 83.28 54486.95 88888.00 2016-09-27 22:33:59.500 271 12672.23 83.30 54486.97 88888.00 2016-09-27 22:33:59.625 271 12672.27 83.30 54486.97 88888.00 2016-09-27 22:33:59.750 271 12672.30 83.30 54486.97 88888.00 2016-09-27 22:33:59.875 271 12672.33 83.30 54487.03 88888.00 2016-09-27 22:34:00.000 271 12672.35 83.30 54486.97 88888.00 2016-09-27 22:34:00.125 271 12672.35 83.28 54486.97 88888.00 2016-09-27 22:34:00.250 271 12672.35 83.25 54487.00 88888.00 2016-09-27 22:34:00.375 271 12672.42 83.28 54486.97 88888.00 2016-09-27 22:34:00.500 271 12672.45 83.28 54487.00 88888.00 2016-09-27 22:34:00.625 271 12672.42 83.28 54487.00 88888.00 2016-09-27 22:34:00.750 271 12672.40 83.25 54487.03 88888.00 2016-09-27 22:34:00.875 271 12672.42 83.22 54487.00 88888.00 2016-09-27 22:34:01.000 271 12672.45 83.25 54486.97 88888.00 2016-09-27 22:34:01.125 271 12672.48 83.25 54487.00 88888.00 2016-09-27 22:34:01.250 271 12672.45 83.20 54487.00 88888.00 2016-09-27 22:34:01.375 271 12672.48 83.22 54487.00 88888.00 2016-09-27 22:34:01.500 271 12672.48 83.25 54487.03 88888.00 2016-09-27 22:34:01.625 271 12672.52 83.25 54487.03 88888.00 2016-09-27 22:34:01.750 271 12672.52 83.25 54487.03 88888.00 2016-09-27 22:34:01.875 271 12672.58 83.22 54487.00 88888.00 2016-09-27 22:34:02.000 271 12672.60 83.20 54486.97 88888.00 2016-09-27 22:34:02.125 271 12672.58 83.22 54486.97 88888.00 2016-09-27 22:34:02.250 271 12672.60 83.17 54487.00 88888.00 2016-09-27 22:34:02.375 271 12672.65 83.17 54486.97 88888.00 2016-09-27 22:34:02.500 271 12672.67 83.20 54487.00 88888.00 2016-09-27 22:34:02.625 271 12672.67 83.17 54487.03 88888.00 2016-09-27 22:34:02.750 271 12672.65 83.17 54487.03 88888.00 2016-09-27 22:34:02.875 271 12672.62 83.17 54487.03 88888.00 2016-09-27 22:34:03.000 271 12672.67 83.17 54487.03 88888.00 2016-09-27 22:34:03.125 271 12672.75 83.17 54487.03 88888.00 2016-09-27 22:34:03.250 271 12672.77 83.12 54487.03 88888.00 2016-09-27 22:34:03.375 271 12672.83 83.15 54487.07 88888.00 2016-09-27 22:34:03.500 271 12672.80 83.15 54487.07 88888.00 2016-09-27 22:34:03.625 271 12672.75 83.15 54487.03 88888.00 2016-09-27 22:34:03.750 271 12672.75 83.12 54487.03 88888.00 2016-09-27 22:34:03.875 271 12672.83 83.12 54487.03 88888.00 2016-09-27 22:34:04.000 271 12672.83 83.10 54487.00 88888.00 2016-09-27 22:34:04.125 271 12672.83 83.15 54487.00 88888.00 2016-09-27 22:34:04.250 271 12672.83 83.12 54487.03 88888.00 2016-09-27 22:34:04.375 271 12672.85 83.15 54487.03 88888.00 2016-09-27 22:34:04.500 271 12672.88 83.15 54487.03 88888.00 2016-09-27 22:34:04.625 271 12672.88 83.15 54487.00 88888.00 2016-09-27 22:34:04.750 271 12672.88 83.12 54487.00 88888.00 2016-09-27 22:34:04.875 271 12672.88 83.12 54487.00 88888.00 2016-09-27 22:34:05.000 271 12672.88 83.10 54487.03 88888.00 2016-09-27 22:34:05.125 271 12672.83 83.10 54487.03 88888.00 2016-09-27 22:34:05.250 271 12672.85 83.10 54487.05 88888.00 2016-09-27 22:34:05.375 271 12672.88 83.10 54487.03 88888.00 2016-09-27 22:34:05.500 271 12672.95 83.10 54487.05 88888.00 2016-09-27 22:34:05.625 271 12673.00 83.10 54487.05 88888.00 2016-09-27 22:34:05.750 271 12673.00 83.12 54487.05 88888.00 2016-09-27 22:34:05.875 271 12673.02 83.10 54487.03 88888.00 2016-09-27 22:34:06.000 271 12673.05 83.10 54487.00 88888.00 2016-09-27 22:34:06.125 271 12673.00 83.08 54487.03 88888.00 2016-09-27 22:34:06.250 271 12672.92 83.03 54487.05 88888.00 2016-09-27 22:34:06.375 271 12672.92 83.05 54487.03 88888.00 2016-09-27 22:34:06.500 271 12672.92 83.05 54487.03 88888.00 2016-09-27 22:34:06.625 271 12672.98 83.03 54487.03 88888.00 2016-09-27 22:34:06.750 271 12673.08 83.03 54487.03 88888.00 2016-09-27 22:34:06.875 271 12673.12 83.03 54487.03 88888.00 2016-09-27 22:34:07.000 271 12673.15 83.03 54487.03 88888.00 2016-09-27 22:34:07.125 271 12673.08 83.03 54487.05 88888.00 2016-09-27 22:34:07.250 271 12673.00 83.00 54487.07 88888.00 2016-09-27 22:34:07.375 271 12673.00 83.03 54487.05 88888.00 2016-09-27 22:34:07.500 271 12673.00 83.03 54487.05 88888.00 2016-09-27 22:34:07.625 271 12672.95 83.00 54487.05 88888.00 2016-09-27 22:34:07.750 271 12672.95 83.00 54487.03 88888.00 2016-09-27 22:34:07.875 271 12673.05 83.03 54487.03 88888.00 2016-09-27 22:34:08.000 271 12673.15 83.03 54487.00 88888.00 2016-09-27 22:34:08.125 271 12673.15 83.00 54487.03 88888.00 2016-09-27 22:34:08.250 271 12673.05 82.97 54487.07 88888.00 2016-09-27 22:34:08.375 271 12673.08 82.97 54487.03 88888.00 2016-09-27 22:34:08.500 271 12673.17 83.00 54487.07 88888.00 2016-09-27 22:34:08.625 271 12673.20 83.00 54487.05 88888.00 2016-09-27 22:34:08.750 271 12673.17 83.00 54487.07 88888.00 2016-09-27 22:34:08.875 271 12673.17 83.03 54487.07 88888.00 2016-09-27 22:34:09.000 271 12673.17 83.03 54487.05 88888.00 2016-09-27 22:34:09.125 271 12673.23 82.97 54487.07 88888.00 2016-09-27 22:34:09.250 271 12673.23 83.03 54487.07 88888.00 2016-09-27 22:34:09.375 271 12673.27 83.03 54487.07 88888.00 2016-09-27 22:34:09.500 271 12673.27 83.03 54487.05 88888.00 2016-09-27 22:34:09.625 271 12673.27 83.03 54487.03 88888.00 2016-09-27 22:34:09.750 271 12673.30 83.05 54487.05 88888.00 2016-09-27 22:34:09.875 271 12673.25 83.05 54487.05 88888.00 2016-09-27 22:34:10.000 271 12673.27 83.05 54487.05 88888.00 2016-09-27 22:34:10.125 271 12673.33 83.05 54487.05 88888.00 2016-09-27 22:34:10.250 271 12673.33 83.08 54487.07 88888.00 2016-09-27 22:34:10.375 271 12673.30 83.08 54487.05 88888.00 2016-09-27 22:34:10.500 271 12673.30 83.10 54487.05 88888.00 2016-09-27 22:34:10.625 271 12673.33 83.10 54487.05 88888.00 2016-09-27 22:34:10.750 271 12673.35 83.12 54487.03 88888.00 2016-09-27 22:34:10.875 271 12673.38 83.10 54487.03 88888.00 2016-09-27 22:34:11.000 271 12673.40 83.10 54487.00 88888.00 2016-09-27 22:34:11.125 271 12673.40 83.12 54487.00 88888.00 2016-09-27 22:34:11.250 271 12673.42 83.15 54487.00 88888.00 2016-09-27 22:34:11.375 271 12673.48 83.15 54487.00 88888.00 2016-09-27 22:34:11.500 271 12673.48 83.12 54486.97 88888.00 2016-09-27 22:34:11.625 271 12673.48 83.12 54487.00 88888.00 2016-09-27 22:34:11.750 271 12673.52 83.15 54487.00 88888.00 2016-09-27 22:34:11.875 271 12673.58 83.17 54486.97 88888.00 2016-09-27 22:34:12.000 271 12673.58 83.20 54487.00 88888.00 2016-09-27 22:34:12.125 271 12673.55 83.20 54487.00 88888.00 2016-09-27 22:34:12.250 271 12673.55 83.22 54487.00 88888.00 2016-09-27 22:34:12.375 271 12673.55 83.22 54487.00 88888.00 2016-09-27 22:34:12.500 271 12673.58 83.22 54487.00 88888.00 2016-09-27 22:34:12.625 271 12673.60 83.25 54486.97 88888.00 2016-09-27 22:34:12.750 271 12673.60 83.28 54486.97 88888.00 2016-09-27 22:34:12.875 271 12673.65 83.28 54486.97 88888.00 2016-09-27 22:34:13.000 271 12673.65 83.28 54486.95 88888.00 2016-09-27 22:34:13.125 271 12673.62 83.33 54486.97 88888.00 2016-09-27 22:34:13.250 271 12673.55 83.35 54486.97 88888.00 2016-09-27 22:34:13.375 271 12673.67 83.38 54486.95 88888.00 2016-09-27 22:34:13.500 271 12673.73 83.33 54486.93 88888.00 2016-09-27 22:34:13.625 271 12673.75 83.38 54486.93 88888.00 2016-09-27 22:34:13.750 271 12673.77 83.38 54486.93 88888.00 2016-09-27 22:34:13.875 271 12673.77 83.38 54486.95 88888.00 2016-09-27 22:34:14.000 271 12673.83 83.38 54486.93 88888.00 2016-09-27 22:34:14.125 271 12673.83 83.40 54486.93 88888.00 2016-09-27 22:34:14.250 271 12673.88 83.42 54486.90 88888.00 2016-09-27 22:34:14.375 271 12673.92 83.45 54486.93 88888.00 2016-09-27 22:34:14.500 271 12674.00 83.47 54486.90 88888.00 2016-09-27 22:34:14.625 271 12674.00 83.47 54486.88 88888.00 2016-09-27 22:34:14.750 271 12673.95 83.47 54486.85 88888.00 2016-09-27 22:34:14.875 271 12673.95 83.47 54486.85 88888.00 2016-09-27 22:34:15.000 271 12674.02 83.50 54486.88 88888.00 2016-09-27 22:34:15.125 271 12674.08 83.53 54486.88 88888.00 2016-09-27 22:34:15.250 271 12674.02 83.53 54486.88 88888.00 2016-09-27 22:34:15.375 271 12674.10 83.58 54486.85 88888.00 2016-09-27 22:34:15.500 271 12674.15 83.58 54486.85 88888.00 2016-09-27 22:34:15.625 271 12674.23 83.60 54487.03 88888.00 2016-09-27 22:34:15.750 271 12674.27 83.58 54487.03 88888.00 2016-09-27 22:34:15.875 271 12674.33 83.62 54486.88 88888.00 2016-09-27 22:34:16.000 271 12674.35 83.62 54486.78 88888.00 2016-09-27 22:34:16.125 271 12674.27 83.60 54486.75 88888.00 2016-09-27 22:34:16.250 271 12674.27 83.58 54486.78 88888.00 2016-09-27 22:34:16.375 271 12674.35 83.58 54486.75 88888.00 2016-09-27 22:34:16.500 271 12674.40 83.60 54486.72 88888.00 2016-09-27 22:34:16.625 271 12674.42 83.60 54486.72 88888.00 2016-09-27 22:34:16.750 271 12674.48 83.65 54486.72 88888.00 2016-09-27 22:34:16.875 271 12674.52 83.65 54486.72 88888.00 2016-09-27 22:34:17.000 271 12674.58 83.67 54486.75 88888.00 2016-09-27 22:34:17.125 271 12674.62 83.67 54486.75 88888.00 2016-09-27 22:34:17.250 271 12674.60 83.62 54486.72 88888.00 2016-09-27 22:34:17.375 271 12674.60 83.67 54486.72 88888.00 2016-09-27 22:34:17.500 271 12674.67 83.70 54486.75 88888.00 2016-09-27 22:34:17.625 271 12674.73 83.70 54486.72 88888.00 2016-09-27 22:34:17.750 271 12674.80 83.72 54486.70 88888.00 2016-09-27 22:34:17.875 271 12674.83 83.72 54486.70 88888.00 2016-09-27 22:34:18.000 271 12674.90 83.75 54486.70 88888.00 2016-09-27 22:34:18.125 271 12675.00 83.78 54486.72 88888.00 2016-09-27 22:34:18.250 271 12675.00 83.72 54486.70 88888.00 2016-09-27 22:34:18.375 271 12675.08 83.72 54486.68 88888.00 2016-09-27 22:34:18.500 271 12675.10 83.72 54486.68 88888.00 2016-09-27 22:34:18.625 271 12675.12 83.75 54486.62 88888.00 2016-09-27 22:34:18.750 271 12675.15 83.78 54486.65 88888.00 2016-09-27 22:34:18.875 271 12675.25 83.80 54486.68 88888.00 2016-09-27 22:34:19.000 271 12675.33 83.80 54486.65 88888.00 2016-09-27 22:34:19.125 271 12675.33 83.80 54486.65 88888.00 2016-09-27 22:34:19.250 271 12675.33 83.78 54486.65 88888.00 2016-09-27 22:34:19.375 271 12675.42 83.80 54486.62 88888.00 2016-09-27 22:34:19.500 271 12675.48 83.80 54486.60 88888.00 2016-09-27 22:34:19.625 271 12675.50 83.83 54486.60 88888.00 2016-09-27 22:34:19.750 271 12675.55 83.83 54486.60 88888.00 2016-09-27 22:34:19.875 271 12675.62 83.85 54486.60 88888.00 2016-09-27 22:34:20.000 271 12675.60 83.88 54486.60 88888.00 2016-09-27 22:34:20.125 271 12675.60 83.88 54486.60 88888.00 2016-09-27 22:34:20.250 271 12675.65 83.90 54486.60 88888.00 2016-09-27 22:34:20.375 271 12675.80 83.92 54486.60 88888.00 2016-09-27 22:34:20.500 271 12675.90 83.92 54486.60 88888.00 2016-09-27 22:34:20.625 271 12675.90 83.92 54486.60 88888.00 2016-09-27 22:34:20.750 271 12675.90 83.92 54486.57 88888.00 2016-09-27 22:34:20.875 271 12675.95 83.90 54486.60 88888.00 2016-09-27 22:34:21.000 271 12676.02 83.95 54486.57 88888.00 2016-09-27 22:34:21.125 271 12676.05 83.97 54486.55 88888.00 2016-09-27 22:34:21.250 271 12676.08 83.95 54486.55 88888.00 2016-09-27 22:34:21.375 271 12676.10 83.95 54486.57 88888.00 2016-09-27 22:34:21.500 271 12676.10 83.97 54486.57 88888.00 2016-09-27 22:34:21.625 271 12676.15 83.95 54486.55 88888.00 2016-09-27 22:34:21.750 271 12676.15 83.95 54486.55 88888.00 2016-09-27 22:34:21.875 271 12676.17 83.95 54486.55 88888.00 2016-09-27 22:34:22.000 271 12676.17 83.97 54486.53 88888.00 2016-09-27 22:34:22.125 271 12676.20 84.00 54486.55 88888.00 2016-09-27 22:34:22.250 271 12676.23 84.00 54486.55 88888.00 2016-09-27 22:34:22.375 271 12676.27 84.03 54486.53 88888.00 2016-09-27 22:34:22.500 271 12676.33 84.03 54486.53 88888.00 2016-09-27 22:34:22.625 271 12676.42 84.00 54486.47 88888.00 2016-09-27 22:34:22.750 271 12676.55 84.00 54486.47 88888.00 2016-09-27 22:34:22.875 271 12676.52 84.00 54486.47 88888.00 2016-09-27 22:34:23.000 271 12676.58 84.03 54486.50 88888.00 2016-09-27 22:34:23.125 271 12676.60 84.03 54486.50 88888.00 2016-09-27 22:34:23.250 271 12676.52 84.05 54486.53 88888.00 2016-09-27 22:34:23.375 271 12676.58 84.08 54486.50 88888.00 2016-09-27 22:34:23.500 271 12676.62 84.05 54486.50 88888.00 2016-09-27 22:34:23.625 271 12676.62 84.05 54486.47 88888.00 2016-09-27 22:34:23.750 271 12676.70 84.05 54486.45 88888.00 2016-09-27 22:34:23.875 271 12676.80 84.08 54486.47 88888.00 2016-09-27 22:34:24.000 271 12676.85 84.08 54486.45 88888.00 2016-09-27 22:34:24.125 271 12676.83 84.08 54486.45 88888.00 2016-09-27 22:34:24.250 271 12676.80 84.08 54486.47 88888.00 2016-09-27 22:34:24.375 271 12676.85 84.08 54486.45 88888.00 2016-09-27 22:34:24.500 271 12676.83 84.10 54486.47 88888.00 2016-09-27 22:34:24.625 271 12676.88 84.10 54486.47 88888.00 2016-09-27 22:34:24.750 271 12676.95 84.12 54486.47 88888.00 2016-09-27 22:34:24.875 271 12676.95 84.12 54486.45 88888.00 2016-09-27 22:34:25.000 271 12676.98 84.10 54486.45 88888.00 2016-09-27 22:34:25.125 271 12677.00 84.10 54486.45 88888.00 2016-09-27 22:34:25.250 271 12677.02 84.08 54486.43 88888.00 2016-09-27 22:34:25.375 271 12677.08 84.12 54486.43 88888.00 2016-09-27 22:34:25.500 271 12677.02 84.17 54486.45 88888.00 2016-09-27 22:34:25.625 271 12677.02 84.15 54486.47 88888.00 2016-09-27 22:34:25.750 271 12677.08 84.17 54486.47 88888.00 2016-09-27 22:34:25.875 271 12677.15 84.20 54486.47 88888.00 2016-09-27 22:34:26.000 271 12677.17 84.15 54486.45 88888.00 2016-09-27 22:34:26.125 271 12677.17 84.17 54486.43 88888.00 2016-09-27 22:34:26.250 271 12677.12 84.15 54486.47 88888.00 2016-09-27 22:34:26.375 271 12677.17 84.15 54486.45 88888.00 2016-09-27 22:34:26.500 271 12677.17 84.17 54486.45 88888.00 2016-09-27 22:34:26.625 271 12677.23 84.17 54486.45 88888.00 2016-09-27 22:34:26.750 271 12677.27 84.20 54486.45 88888.00 2016-09-27 22:34:26.875 271 12677.25 84.25 54486.45 88888.00 2016-09-27 22:34:27.000 271 12677.25 84.22 54486.43 88888.00 2016-09-27 22:34:27.125 271 12677.30 84.20 54486.43 88888.00 2016-09-27 22:34:27.250 271 12677.30 84.20 54486.43 88888.00 2016-09-27 22:34:27.375 271 12677.35 84.22 54486.43 88888.00 2016-09-27 22:34:27.500 271 12677.35 84.25 54486.40 88888.00 2016-09-27 22:34:27.625 271 12677.35 84.22 54486.40 88888.00 2016-09-27 22:34:27.750 271 12677.42 84.28 54486.40 88888.00 2016-09-27 22:34:27.875 271 12677.48 84.30 54486.40 88888.00 2016-09-27 22:34:28.000 271 12677.52 84.30 54486.40 88888.00 2016-09-27 22:34:28.125 271 12677.58 84.28 54486.43 88888.00 2016-09-27 22:34:28.250 271 12677.58 84.30 54486.43 88888.00 2016-09-27 22:34:28.375 271 12677.62 84.30 54486.43 88888.00 2016-09-27 22:34:28.500 271 12677.58 84.33 54486.45 88888.00 2016-09-27 22:34:28.625 271 12677.62 84.33 54486.45 88888.00 2016-09-27 22:34:28.750 271 12677.67 84.35 54486.43 88888.00 2016-09-27 22:34:28.875 271 12677.70 84.38 54486.43 88888.00 2016-09-27 22:34:29.000 271 12677.70 84.35 54486.43 88888.00 2016-09-27 22:34:29.125 271 12677.70 84.35 54486.43 88888.00 2016-09-27 22:34:29.250 271 12677.70 84.35 54486.43 88888.00 2016-09-27 22:34:29.375 271 12677.77 84.35 54486.43 88888.00 2016-09-27 22:34:29.500 271 12677.80 84.35 54486.43 88888.00 2016-09-27 22:34:29.625 271 12677.75 84.40 54486.45 88888.00 2016-09-27 22:34:29.750 271 12677.77 84.40 54486.47 88888.00 2016-09-27 22:34:29.875 271 12677.85 84.42 54486.47 88888.00 2016-09-27 22:34:30.000 271 12677.85 84.45 54486.45 88888.00 2016-09-27 22:34:30.125 271 12677.75 84.45 54486.45 88888.00 2016-09-27 22:34:30.250 271 12677.75 84.47 54486.45 88888.00 2016-09-27 22:34:30.375 271 12677.80 84.47 54486.45 88888.00 2016-09-27 22:34:30.500 271 12677.85 84.47 54486.45 88888.00 2016-09-27 22:34:30.625 271 12677.98 84.45 54486.45 88888.00 2016-09-27 22:34:30.750 271 12677.98 84.47 54486.45 88888.00 2016-09-27 22:34:30.875 271 12677.98 84.50 54486.45 88888.00 2016-09-27 22:34:31.000 271 12678.00 84.53 54486.45 88888.00 2016-09-27 22:34:31.125 271 12677.98 84.53 54486.47 88888.00 2016-09-27 22:34:31.250 271 12677.92 84.53 54486.47 88888.00 2016-09-27 22:34:31.375 271 12677.95 84.55 54486.45 88888.00 2016-09-27 22:34:31.500 271 12677.98 84.55 54486.45 88888.00 2016-09-27 22:34:31.625 271 12678.02 84.58 54486.45 88888.00 2016-09-27 22:34:31.750 271 12678.02 84.58 54486.45 88888.00 2016-09-27 22:34:31.875 271 12678.02 84.58 54486.47 88888.00 2016-09-27 22:34:32.000 271 12678.02 84.55 54486.45 88888.00 2016-09-27 22:34:32.125 271 12678.05 84.58 54486.45 88888.00 2016-09-27 22:34:32.250 271 12678.10 84.60 54486.45 88888.00 2016-09-27 22:34:32.375 271 12678.15 84.60 54486.45 88888.00 2016-09-27 22:34:32.500 271 12678.17 84.60 54486.45 88888.00 2016-09-27 22:34:32.625 271 12678.10 84.65 54486.47 88888.00 2016-09-27 22:34:32.750 271 12678.12 84.67 54486.47 88888.00 2016-09-27 22:34:32.875 271 12678.15 84.70 54486.47 88888.00 2016-09-27 22:34:33.000 271 12678.15 84.67 54486.45 88888.00 2016-09-27 22:34:33.125 271 12678.15 84.65 54486.45 88888.00 2016-09-27 22:34:33.250 271 12678.10 84.67 54486.45 88888.00 2016-09-27 22:34:33.375 271 12678.15 84.75 54486.45 88888.00 2016-09-27 22:34:33.500 271 12678.23 84.75 54486.43 88888.00 2016-09-27 22:34:33.625 271 12678.25 84.75 54486.43 88888.00 2016-09-27 22:34:33.750 271 12678.25 84.72 54486.43 88888.00 2016-09-27 22:34:33.875 271 12678.30 84.75 54486.43 88888.00 2016-09-27 22:34:34.000 271 12678.35 84.78 54486.45 88888.00 2016-09-27 22:34:34.125 271 12678.27 84.75 54486.45 88888.00 2016-09-27 22:34:34.250 271 12678.20 84.78 54486.45 88888.00 2016-09-27 22:34:34.375 271 12678.17 84.80 54486.47 88888.00 2016-09-27 22:34:34.500 271 12678.27 84.80 54486.45 88888.00 2016-09-27 22:34:34.625 271 12678.33 84.75 54486.47 88888.00 2016-09-27 22:34:34.750 271 12678.27 84.78 54486.47 88888.00 2016-09-27 22:34:34.875 271 12678.23 84.78 54486.50 88888.00 2016-09-27 22:34:35.000 271 12678.30 84.78 54486.50 88888.00 2016-09-27 22:34:35.125 271 12678.33 84.80 54486.53 88888.00 2016-09-27 22:34:35.250 271 12678.30 84.75 54486.55 88888.00 2016-09-27 22:34:35.375 271 12678.30 84.75 54486.55 88888.00 2016-09-27 22:34:35.500 271 12678.35 84.75 54486.53 88888.00 2016-09-27 22:34:35.625 271 12678.38 84.78 54486.55 88888.00 2016-09-27 22:34:35.750 271 12678.35 84.78 54486.57 88888.00 2016-09-27 22:34:35.875 271 12678.27 84.75 54486.57 88888.00 2016-09-27 22:34:36.000 271 12678.27 84.75 54486.55 88888.00 2016-09-27 22:34:36.125 271 12678.30 84.78 54486.55 88888.00 2016-09-27 22:34:36.250 271 12678.30 84.78 54486.55 88888.00 2016-09-27 22:34:36.375 271 12678.35 84.78 54486.57 88888.00 2016-09-27 22:34:36.500 271 12678.30 84.78 54486.57 88888.00 2016-09-27 22:34:36.625 271 12678.25 84.72 54486.57 88888.00 2016-09-27 22:34:36.750 271 12678.30 84.72 54486.57 88888.00 2016-09-27 22:34:36.875 271 12678.38 84.75 54486.55 88888.00 2016-09-27 22:34:37.000 271 12678.35 84.72 54486.55 88888.00 2016-09-27 22:34:37.125 271 12678.27 84.72 54486.57 88888.00 2016-09-27 22:34:37.250 271 12678.27 84.67 54486.60 88888.00 2016-09-27 22:34:37.375 271 12678.30 84.70 54486.57 88888.00 2016-09-27 22:34:37.500 271 12678.30 84.72 54486.60 88888.00 2016-09-27 22:34:37.625 271 12678.30 84.72 54486.60 88888.00 2016-09-27 22:34:37.750 271 12678.33 84.70 54486.62 88888.00 2016-09-27 22:34:37.875 271 12678.30 84.70 54486.62 88888.00 2016-09-27 22:34:38.000 271 12678.23 84.67 54486.62 88888.00 2016-09-27 22:34:38.125 271 12678.20 84.67 54486.62 88888.00 2016-09-27 22:34:38.250 271 12678.20 84.65 54486.65 88888.00 2016-09-27 22:34:38.375 271 12678.23 84.65 54486.68 88888.00 2016-09-27 22:34:38.500 271 12678.20 84.67 54486.68 88888.00 2016-09-27 22:34:38.625 271 12678.20 84.62 54486.68 88888.00 2016-09-27 22:34:38.750 271 12678.12 84.60 54486.68 88888.00 2016-09-27 22:34:38.875 271 12678.12 84.60 54486.65 88888.00 2016-09-27 22:34:39.000 271 12678.20 84.60 54486.65 88888.00 2016-09-27 22:34:39.125 271 12678.15 84.60 54486.68 88888.00 2016-09-27 22:34:39.250 271 12678.05 84.55 54486.72 88888.00 2016-09-27 22:34:39.375 271 12678.08 84.58 54486.72 88888.00 2016-09-27 22:34:39.500 271 12678.05 84.60 54486.72 88888.00 2016-09-27 22:34:39.625 271 12677.98 84.60 54486.72 88888.00 2016-09-27 22:34:39.750 271 12677.95 84.58 54486.72 88888.00 2016-09-27 22:34:39.875 271 12678.02 84.55 54486.75 88888.00 2016-09-27 22:34:40.000 271 12678.05 84.58 54486.72 88888.00 2016-09-27 22:34:40.125 271 12678.08 84.53 54486.75 88888.00 2016-09-27 22:34:40.250 271 12678.02 84.50 54486.78 88888.00 2016-09-27 22:34:40.375 271 12678.02 84.50 54486.78 88888.00 2016-09-27 22:34:40.500 271 12678.05 84.50 54486.80 88888.00 2016-09-27 22:34:40.625 271 12677.98 84.47 54486.78 88888.00 2016-09-27 22:34:40.750 271 12678.00 84.45 54486.78 88888.00 2016-09-27 22:34:40.875 271 12678.00 84.42 54486.78 88888.00 2016-09-27 22:34:41.000 271 12678.00 84.42 54486.78 88888.00 2016-09-27 22:34:41.125 271 12678.00 84.45 54486.80 88888.00 2016-09-27 22:34:41.250 271 12677.95 84.40 54486.80 88888.00 2016-09-27 22:34:41.375 271 12677.90 84.42 54486.78 88888.00 2016-09-27 22:34:41.500 271 12677.92 84.40 54486.80 88888.00 2016-09-27 22:34:41.625 271 12677.95 84.38 54486.85 88888.00 2016-09-27 22:34:41.750 271 12677.92 84.38 54486.85 88888.00 2016-09-27 22:34:41.875 271 12677.90 84.35 54486.85 88888.00 2016-09-27 22:34:42.000 271 12677.92 84.30 54486.82 88888.00 2016-09-27 22:34:42.125 271 12677.92 84.30 54486.88 88888.00 2016-09-27 22:34:42.250 271 12677.90 84.30 54486.88 88888.00 2016-09-27 22:34:42.375 271 12677.90 84.28 54486.88 88888.00 2016-09-27 22:34:42.500 271 12677.85 84.30 54486.88 88888.00 2016-09-27 22:34:42.625 271 12677.88 84.30 54486.93 88888.00 2016-09-27 22:34:42.750 271 12677.90 84.28 54486.90 88888.00 2016-09-27 22:34:42.875 271 12677.90 84.22 54486.90 88888.00 2016-09-27 22:34:43.000 271 12677.90 84.20 54486.93 88888.00 2016-09-27 22:34:43.125 271 12677.90 84.25 54486.95 88888.00 2016-09-27 22:34:43.250 271 12677.83 84.20 54486.93 88888.00 2016-09-27 22:34:43.375 271 12677.88 84.20 54486.93 88888.00 2016-09-27 22:34:43.500 271 12677.85 84.17 54486.95 88888.00 2016-09-27 22:34:43.625 271 12677.88 84.17 54486.95 88888.00 2016-09-27 22:34:43.750 271 12677.83 84.17 54486.95 88888.00 2016-09-27 22:34:43.875 271 12677.77 84.17 54486.97 88888.00 2016-09-27 22:34:44.000 271 12677.75 84.15 54486.97 88888.00 2016-09-27 22:34:44.125 271 12677.80 84.12 54487.00 88888.00 2016-09-27 22:34:44.250 271 12677.77 84.10 54487.00 88888.00 2016-09-27 22:34:44.375 271 12677.77 84.08 54487.00 88888.00 2016-09-27 22:34:44.500 271 12677.73 84.08 54487.00 88888.00 2016-09-27 22:34:44.625 271 12677.80 84.08 54486.97 88888.00 2016-09-27 22:34:44.750 271 12677.77 84.05 54487.00 88888.00 2016-09-27 22:34:44.875 271 12677.77 84.05 54487.05 88888.00 2016-09-27 22:34:45.000 271 12677.77 84.03 54487.00 88888.00 2016-09-27 22:34:45.125 271 12677.80 84.05 54487.00 88888.00 2016-09-27 22:34:45.250 271 12677.80 84.03 54487.05 88888.00 2016-09-27 22:34:45.375 271 12677.83 84.03 54487.05 88888.00 2016-09-27 22:34:45.500 271 12677.75 84.03 54487.03 88888.00 2016-09-27 22:34:45.625 271 12677.73 84.05 54487.05 88888.00 2016-09-27 22:34:45.750 271 12677.75 84.03 54487.05 88888.00 2016-09-27 22:34:45.875 271 12677.73 84.00 54487.05 88888.00 2016-09-27 22:34:46.000 271 12677.65 84.00 54487.05 88888.00 2016-09-27 22:34:46.125 271 12677.60 84.00 54487.10 88888.00 2016-09-27 22:34:46.250 271 12677.60 83.97 54487.07 88888.00 2016-09-27 22:34:46.375 271 12677.60 84.00 54487.07 88888.00 2016-09-27 22:34:46.500 271 12677.60 84.00 54487.07 88888.00 2016-09-27 22:34:46.625 271 12677.58 84.00 54487.10 88888.00 2016-09-27 22:34:46.750 271 12677.58 83.97 54487.10 88888.00 2016-09-27 22:34:46.875 271 12677.60 83.97 54487.10 88888.00 2016-09-27 22:34:47.000 271 12677.62 83.97 54487.12 88888.00 2016-09-27 22:34:47.125 271 12677.65 83.95 54487.15 88888.00 2016-09-27 22:34:47.250 271 12677.60 83.95 54487.15 88888.00 2016-09-27 22:34:47.375 271 12677.65 83.95 54487.15 88888.00 2016-09-27 22:34:47.500 271 12677.65 83.95 54487.12 88888.00 2016-09-27 22:34:47.625 271 12677.67 83.97 54487.12 88888.00 2016-09-27 22:34:47.750 271 12677.67 83.92 54487.15 88888.00 2016-09-27 22:34:47.875 271 12677.65 83.95 54487.15 88888.00 2016-09-27 22:34:48.000 271 12677.60 83.92 54487.15 88888.00 2016-09-27 22:34:48.125 271 12677.60 83.92 54487.18 88888.00 2016-09-27 22:34:48.250 271 12677.58 83.92 54487.18 88888.00 2016-09-27 22:34:48.375 271 12677.58 83.97 54487.20 88888.00 2016-09-27 22:34:48.500 271 12677.60 83.97 54487.15 88888.00 2016-09-27 22:34:48.625 271 12677.60 83.95 54487.15 88888.00 2016-09-27 22:34:48.750 271 12677.58 83.92 54487.18 88888.00 2016-09-27 22:34:48.875 271 12677.42 83.92 54487.18 88888.00 2016-09-27 22:34:49.000 271 12677.42 83.92 54487.18 88888.00 2016-09-27 22:34:49.125 271 12677.42 83.92 54487.20 88888.00 2016-09-27 22:34:49.250 271 12677.38 83.92 54487.22 88888.00 2016-09-27 22:34:49.375 271 12677.42 83.92 54487.22 88888.00 2016-09-27 22:34:49.500 271 12677.38 83.92 54487.22 88888.00 2016-09-27 22:34:49.625 271 12677.40 83.92 54487.22 88888.00 2016-09-27 22:34:49.750 271 12677.40 83.95 54487.22 88888.00 2016-09-27 22:34:49.875 271 12677.38 83.95 54487.22 88888.00 2016-09-27 22:34:50.000 271 12677.38 83.90 54487.20 88888.00 2016-09-27 22:34:50.125 271 12677.38 83.92 54487.25 88888.00 2016-09-27 22:34:50.250 271 12677.30 83.90 54487.25 88888.00 2016-09-27 22:34:50.375 271 12677.27 83.92 54487.22 88888.00 2016-09-27 22:34:50.500 271 12677.25 83.92 54487.25 88888.00 2016-09-27 22:34:50.625 271 12677.27 83.92 54487.25 88888.00 2016-09-27 22:34:50.750 271 12677.30 83.90 54487.25 88888.00 2016-09-27 22:34:50.875 271 12677.27 83.90 54487.25 88888.00 2016-09-27 22:34:51.000 271 12677.25 83.90 54487.28 88888.00 2016-09-27 22:34:51.125 271 12677.23 83.92 54487.30 88888.00 2016-09-27 22:34:51.250 271 12677.25 83.95 54487.30 88888.00 2016-09-27 22:34:51.375 271 12677.23 83.95 54487.30 88888.00 2016-09-27 22:34:51.500 271 12677.20 83.92 54487.30 88888.00 2016-09-27 22:34:51.625 271 12677.20 83.90 54487.32 88888.00 2016-09-27 22:34:51.750 271 12677.23 83.90 54487.32 88888.00 2016-09-27 22:34:51.875 271 12677.23 83.90 54487.32 88888.00 2016-09-27 22:34:52.000 271 12677.20 83.90 54487.32 88888.00 2016-09-27 22:34:52.125 271 12677.15 83.90 54487.35 88888.00 2016-09-27 22:34:52.250 271 12677.10 83.90 54487.38 88888.00 2016-09-27 22:34:52.375 271 12677.10 83.88 54487.38 88888.00 2016-09-27 22:34:52.500 271 12677.12 83.85 54487.38 88888.00 2016-09-27 22:34:52.625 271 12677.05 83.83 54487.38 88888.00 2016-09-27 22:34:52.750 271 12677.02 83.85 54487.38 88888.00 2016-09-27 22:34:52.875 271 12677.02 83.88 54487.40 88888.00 2016-09-27 22:34:53.000 271 12677.00 83.88 54487.38 88888.00 2016-09-27 22:34:53.125 271 12676.98 83.85 54487.38 88888.00 2016-09-27 22:34:53.250 271 12676.95 83.85 54487.43 88888.00 2016-09-27 22:34:53.375 271 12676.98 83.85 54487.40 88888.00 2016-09-27 22:34:53.500 271 12676.95 83.83 54487.40 88888.00 2016-09-27 22:34:53.625 271 12676.88 83.83 54487.40 88888.00 2016-09-27 22:34:53.750 271 12676.88 83.80 54487.40 88888.00 2016-09-27 22:34:53.875 271 12676.95 83.80 54487.45 88888.00 2016-09-27 22:34:54.000 271 12676.92 83.80 54487.45 88888.00 2016-09-27 22:34:54.125 271 12676.88 83.78 54487.47 88888.00 2016-09-27 22:34:54.250 271 12676.80 83.78 54487.47 88888.00 2016-09-27 22:34:54.375 271 12676.85 83.80 54487.45 88888.00 2016-09-27 22:34:54.500 271 12676.85 83.80 54487.47 88888.00 2016-09-27 22:34:54.625 271 12676.83 83.80 54487.47 88888.00 2016-09-27 22:34:54.750 271 12676.75 83.80 54487.45 88888.00 2016-09-27 22:34:54.875 271 12676.70 83.80 54487.47 88888.00 2016-09-27 22:34:55.000 271 12676.65 83.80 54487.47 88888.00 2016-09-27 22:34:55.125 271 12676.62 83.80 54487.50 88888.00 2016-09-27 22:34:55.250 271 12676.60 83.78 54487.50 88888.00 2016-09-27 22:34:55.375 271 12676.60 83.80 54487.50 88888.00 2016-09-27 22:34:55.500 271 12676.58 83.80 54487.47 88888.00 2016-09-27 22:34:55.625 271 12676.52 83.80 54487.47 88888.00 2016-09-27 22:34:55.750 271 12676.50 83.78 54487.50 88888.00 2016-09-27 22:34:55.875 271 12676.52 83.75 54487.50 88888.00 2016-09-27 22:34:56.000 271 12676.50 83.75 54487.50 88888.00 2016-09-27 22:34:56.125 271 12676.42 83.75 54487.55 88888.00 2016-09-27 22:34:56.250 271 12676.40 83.78 54487.55 88888.00 2016-09-27 22:34:56.375 271 12676.45 83.78 54487.53 88888.00 2016-09-27 22:34:56.500 271 12676.45 83.75 54487.55 88888.00 2016-09-27 22:34:56.625 271 12676.42 83.75 54487.55 88888.00 2016-09-27 22:34:56.750 271 12676.40 83.72 54487.55 88888.00 2016-09-27 22:34:56.875 271 12676.40 83.70 54487.53 88888.00 2016-09-27 22:34:57.000 271 12676.45 83.70 54487.55 88888.00 2016-09-27 22:34:57.125 271 12676.45 83.70 54487.57 88888.00 2016-09-27 22:34:57.250 271 12676.42 83.67 54487.57 88888.00 2016-09-27 22:34:57.375 271 12676.45 83.70 54487.55 88888.00 2016-09-27 22:34:57.500 271 12676.42 83.70 54487.57 88888.00 2016-09-27 22:34:57.625 271 12676.45 83.65 54487.57 88888.00 2016-09-27 22:34:57.750 271 12676.42 83.65 54487.60 88888.00 2016-09-27 22:34:57.875 271 12676.40 83.62 54487.62 88888.00 2016-09-27 22:34:58.000 271 12676.40 83.65 54487.60 88888.00 2016-09-27 22:34:58.125 271 12676.40 83.62 54487.60 88888.00 2016-09-27 22:34:58.250 271 12676.38 83.60 54487.62 88888.00 2016-09-27 22:34:58.375 271 12676.38 83.60 54487.62 88888.00 2016-09-27 22:34:58.500 271 12676.35 83.60 54487.60 88888.00 2016-09-27 22:34:58.625 271 12676.33 83.62 54487.62 88888.00 2016-09-27 22:34:58.750 271 12676.30 83.60 54487.62 88888.00 2016-09-27 22:34:58.875 271 12676.27 83.55 54487.57 88888.00 2016-09-27 22:34:59.000 271 12676.30 83.50 54487.57 88888.00 2016-09-27 22:34:59.125 271 12676.25 83.50 54487.60 88888.00 2016-09-27 22:34:59.250 271 12676.25 83.50 54487.62 88888.00 2016-09-27 22:34:59.375 271 12676.30 83.50 54487.65 88888.00 2016-09-27 22:34:59.500 271 12676.23 83.53 54487.62 88888.00 2016-09-27 22:34:59.625 271 12676.23 83.53 54487.62 88888.00 2016-09-27 22:34:59.750 271 12676.20 83.50 54487.65 88888.00 2016-09-27 22:34:59.875 271 12676.15 83.50 54487.68 88888.00 2016-09-27 22:35:00.000 271 12676.17 83.45 54487.60 88888.00 2016-09-27 22:35:00.125 271 12676.20 83.47 54487.65 88888.00 2016-09-27 22:35:00.250 271 12676.20 83.50 54487.65 88888.00 2016-09-27 22:35:00.375 271 12676.17 83.45 54487.68 88888.00 2016-09-27 22:35:00.500 271 12676.17 83.42 54487.68 88888.00 2016-09-27 22:35:00.625 271 12676.17 83.42 54487.68 88888.00 2016-09-27 22:35:00.750 271 12676.17 83.45 54487.68 88888.00 2016-09-27 22:35:00.875 271 12676.15 83.42 54487.65 88888.00 2016-09-27 22:35:01.000 271 12676.15 83.40 54487.65 88888.00 2016-09-27 22:35:01.125 271 12676.12 83.40 54487.70 88888.00 2016-09-27 22:35:01.250 271 12676.10 83.38 54487.68 88888.00 2016-09-27 22:35:01.375 271 12676.15 83.38 54487.68 88888.00 2016-09-27 22:35:01.500 271 12676.08 83.33 54487.68 88888.00 2016-09-27 22:35:01.625 271 12676.08 83.35 54487.72 88888.00 2016-09-27 22:35:01.750 271 12676.05 83.33 54487.72 88888.00 2016-09-27 22:35:01.875 271 12676.02 83.28 54487.70 88888.00 2016-09-27 22:35:02.000 271 12676.00 83.28 54487.68 88888.00 2016-09-27 22:35:02.125 271 12675.98 83.25 54487.68 88888.00 2016-09-27 22:35:02.250 271 12675.92 83.25 54487.70 88888.00 2016-09-27 22:35:02.375 271 12675.95 83.22 54487.70 88888.00 2016-09-27 22:35:02.500 271 12675.98 83.22 54487.72 88888.00 2016-09-27 22:35:02.625 271 12676.02 83.22 54487.68 88888.00 2016-09-27 22:35:02.750 271 12676.05 83.22 54487.70 88888.00 2016-09-27 22:35:02.875 271 12676.05 83.22 54487.72 88888.00 2016-09-27 22:35:03.000 271 12675.98 83.20 54487.72 88888.00 2016-09-27 22:35:03.125 271 12675.95 83.20 54487.72 88888.00 2016-09-27 22:35:03.250 271 12675.90 83.17 54487.72 88888.00 2016-09-27 22:35:03.375 271 12675.92 83.15 54487.72 88888.00 2016-09-27 22:35:03.500 271 12675.92 83.15 54487.75 88888.00 2016-09-27 22:35:03.625 271 12675.90 83.15 54487.72 88888.00 2016-09-27 22:35:03.750 271 12675.90 83.12 54487.70 88888.00 2016-09-27 22:35:03.875 271 12675.88 83.12 54487.72 88888.00 2016-09-27 22:35:04.000 271 12675.92 83.12 54487.72 88888.00 2016-09-27 22:35:04.125 271 12675.90 83.10 54487.75 88888.00 2016-09-27 22:35:04.250 271 12675.85 83.08 54487.72 88888.00 2016-09-27 22:35:04.375 271 12675.85 83.08 54487.75 88888.00 2016-09-27 22:35:04.500 271 12675.90 83.10 54487.78 88888.00 2016-09-27 22:35:04.625 271 12675.88 83.08 54487.75 88888.00 2016-09-27 22:35:04.750 271 12675.83 83.05 54487.75 88888.00 2016-09-27 22:35:04.875 271 12675.85 83.03 54487.75 88888.00 2016-09-27 22:35:05.000 271 12675.88 83.03 54487.75 88888.00 2016-09-27 22:35:05.125 271 12675.88 83.03 54487.75 88888.00 2016-09-27 22:35:05.250 271 12675.85 83.00 54487.75 88888.00 2016-09-27 22:35:05.375 271 12675.88 82.97 54487.75 88888.00 2016-09-27 22:35:05.500 271 12675.88 83.00 54487.75 88888.00 2016-09-27 22:35:05.625 271 12675.88 82.97 54487.75 88888.00 2016-09-27 22:35:05.750 271 12675.88 82.95 54487.78 88888.00 2016-09-27 22:35:05.875 271 12675.85 82.95 54487.78 88888.00 2016-09-27 22:35:06.000 271 12675.80 82.92 54487.78 88888.00 2016-09-27 22:35:06.125 271 12675.83 82.95 54487.72 88888.00 2016-09-27 22:35:06.250 271 12675.83 82.92 54487.78 88888.00 2016-09-27 22:35:06.375 271 12675.92 82.92 54487.78 88888.00 2016-09-27 22:35:06.500 271 12675.98 82.90 54487.78 88888.00 2016-09-27 22:35:06.625 271 12675.98 82.85 54487.78 88888.00 2016-09-27 22:35:06.750 271 12675.98 82.83 54487.75 88888.00 2016-09-27 22:35:06.875 271 12676.00 82.83 54487.78 88888.00 2016-09-27 22:35:07.000 271 12676.00 82.80 54487.75 88888.00 2016-09-27 22:35:07.125 271 12676.00 82.80 54487.78 88888.00 2016-09-27 22:35:07.250 271 12676.00 82.83 54487.78 88888.00 2016-09-27 22:35:07.375 271 12676.02 82.88 54487.78 88888.00 2016-09-27 22:35:07.500 271 12676.08 82.85 54487.75 88888.00 2016-09-27 22:35:07.625 271 12676.10 82.80 54487.75 88888.00 2016-09-27 22:35:07.750 271 12676.10 82.78 54487.75 88888.00 2016-09-27 22:35:07.875 271 12676.12 82.80 54487.72 88888.00 2016-09-27 22:35:08.000 271 12676.20 82.78 54487.72 88888.00 2016-09-27 22:35:08.125 271 12676.12 82.78 54487.72 88888.00 2016-09-27 22:35:08.250 271 12676.08 82.72 54487.72 88888.00 2016-09-27 22:35:08.375 271 12676.15 82.78 54487.72 88888.00 2016-09-27 22:35:08.500 271 12676.10 82.75 54487.72 88888.00 2016-09-27 22:35:08.625 271 12676.08 82.75 54487.72 88888.00 2016-09-27 22:35:08.750 271 12676.10 82.78 54487.72 88888.00 2016-09-27 22:35:08.875 271 12676.17 82.78 54487.70 88888.00 2016-09-27 22:35:09.000 271 12676.12 82.80 54487.70 88888.00 2016-09-27 22:35:09.125 271 12676.15 82.78 54487.72 88888.00 2016-09-27 22:35:09.250 271 12676.15 82.78 54487.70 88888.00 2016-09-27 22:35:09.375 271 12676.15 82.75 54487.70 88888.00 2016-09-27 22:35:09.500 271 12676.15 82.75 54487.72 88888.00 2016-09-27 22:35:09.625 271 12676.15 82.75 54487.72 88888.00 2016-09-27 22:35:09.750 271 12676.17 82.78 54487.70 88888.00 2016-09-27 22:35:09.875 271 12676.15 82.78 54487.70 88888.00 2016-09-27 22:35:10.000 271 12676.15 82.80 54487.68 88888.00 2016-09-27 22:35:10.125 271 12676.17 82.78 54487.68 88888.00 2016-09-27 22:35:10.250 271 12676.12 82.75 54487.70 88888.00 2016-09-27 22:35:10.375 271 12676.17 82.78 54487.68 88888.00 2016-09-27 22:35:10.500 271 12676.17 82.78 54487.70 88888.00 2016-09-27 22:35:10.625 271 12676.20 82.80 54487.70 88888.00 2016-09-27 22:35:10.750 271 12676.25 82.83 54487.70 88888.00 2016-09-27 22:35:10.875 271 12676.30 82.83 54487.70 88888.00 2016-09-27 22:35:11.000 271 12676.27 82.80 54487.65 88888.00 2016-09-27 22:35:11.125 271 12676.25 82.80 54487.70 88888.00 2016-09-27 22:35:11.250 271 12676.25 82.83 54487.68 88888.00 2016-09-27 22:35:11.375 271 12676.35 82.85 54487.65 88888.00 2016-09-27 22:35:11.500 271 12676.33 82.88 54487.65 88888.00 2016-09-27 22:35:11.625 271 12676.30 82.88 54487.62 88888.00 2016-09-27 22:35:11.750 271 12676.33 82.88 54487.62 88888.00 2016-09-27 22:35:11.875 271 12676.33 82.90 54487.65 88888.00 2016-09-27 22:35:12.000 271 12676.35 82.92 54487.60 88888.00 2016-09-27 22:35:12.125 271 12676.30 82.92 54487.62 88888.00 2016-09-27 22:35:12.250 271 12676.35 82.92 54487.62 88888.00 2016-09-27 22:35:12.375 271 12676.42 82.92 54487.60 88888.00 2016-09-27 22:35:12.500 271 12676.48 82.95 54487.60 88888.00 2016-09-27 22:35:12.625 271 12676.48 82.92 54487.62 88888.00 2016-09-27 22:35:12.750 271 12676.48 82.95 54487.62 88888.00 2016-09-27 22:35:12.875 271 12676.45 82.97 54487.60 88888.00 2016-09-27 22:35:13.000 271 12676.45 83.00 54487.57 88888.00 2016-09-27 22:35:13.125 271 12676.45 82.97 54487.57 88888.00 2016-09-27 22:35:13.250 271 12676.48 82.97 54487.60 88888.00 2016-09-27 22:35:13.375 271 12676.55 83.00 54487.57 88888.00 2016-09-27 22:35:13.500 271 12676.52 83.03 54487.60 88888.00 2016-09-27 22:35:13.625 271 12676.52 83.05 54487.57 88888.00 2016-09-27 22:35:13.750 271 12676.48 83.05 54487.57 88888.00 2016-09-27 22:35:13.875 271 12676.50 83.05 54487.57 88888.00 2016-09-27 22:35:14.000 271 12676.52 83.08 54487.55 88888.00 2016-09-27 22:35:14.125 271 12676.52 83.10 54487.57 88888.00 2016-09-27 22:35:14.250 271 12676.50 83.15 54487.57 88888.00 2016-09-27 22:35:14.375 271 12676.52 83.17 54487.60 88888.00 2016-09-27 22:35:14.500 271 12676.55 83.17 54487.57 88888.00 2016-09-27 22:35:14.625 271 12676.67 83.15 54487.55 88888.00 2016-09-27 22:35:14.750 271 12676.75 83.15 54487.53 88888.00 2016-09-27 22:35:14.875 271 12676.75 83.17 54487.55 88888.00 2016-09-27 22:35:15.000 271 12676.73 83.20 54487.53 88888.00 2016-09-27 22:35:15.125 271 12676.80 83.22 54487.53 88888.00 2016-09-27 22:35:15.250 271 12676.77 83.22 54487.53 88888.00 2016-09-27 22:35:15.375 271 12676.77 83.25 54487.47 88888.00 2016-09-27 22:35:15.500 271 12676.70 83.25 54487.47 88888.00 2016-09-27 22:35:15.625 271 12676.75 83.28 54487.50 88888.00 2016-09-27 22:35:15.750 271 12676.80 83.28 54487.50 88888.00 2016-09-27 22:35:15.875 271 12676.85 83.28 54487.50 88888.00 2016-09-27 22:35:16.000 271 12676.85 83.30 54487.47 88888.00 2016-09-27 22:35:16.125 271 12676.85 83.28 54487.45 88888.00 2016-09-27 22:35:16.250 271 12676.88 83.28 54487.45 88888.00 2016-09-27 22:35:16.375 271 12676.92 83.30 54487.47 88888.00 2016-09-27 22:35:16.500 271 12676.92 83.28 54487.47 88888.00 2016-09-27 22:35:16.625 271 12676.92 83.30 54487.47 88888.00 2016-09-27 22:35:16.750 271 12676.98 83.30 54487.47 88888.00 2016-09-27 22:35:16.875 271 12677.00 83.30 54487.50 88888.00 2016-09-27 22:35:17.000 271 12677.00 83.30 54487.47 88888.00 2016-09-27 22:35:17.125 271 12677.08 83.33 54487.45 88888.00 2016-09-27 22:35:17.250 271 12677.05 83.35 54487.47 88888.00 2016-09-27 22:35:17.375 271 12677.10 83.33 54487.45 88888.00 2016-09-27 22:35:17.500 271 12677.10 83.30 54487.45 88888.00 2016-09-27 22:35:17.625 271 12677.10 83.30 54487.45 88888.00 2016-09-27 22:35:17.750 271 12677.15 83.30 54487.45 88888.00 2016-09-27 22:35:17.875 271 12677.17 83.33 54487.45 88888.00 2016-09-27 22:35:18.000 271 12677.15 83.33 54487.43 88888.00 2016-09-27 22:35:18.125 271 12677.12 83.30 54487.45 88888.00 2016-09-27 22:35:18.250 271 12677.10 83.25 54487.47 88888.00 2016-09-27 22:35:18.375 271 12677.15 83.25 54487.43 88888.00 2016-09-27 22:35:18.500 271 12677.17 83.25 54487.45 88888.00 2016-09-27 22:35:18.625 271 12677.23 83.28 54487.43 88888.00 2016-09-27 22:35:18.750 271 12677.23 83.25 54487.45 88888.00 2016-09-27 22:35:18.875 271 12677.25 83.25 54487.45 88888.00 2016-09-27 22:35:19.000 271 12677.25 83.25 54487.45 88888.00 2016-09-27 22:35:19.125 271 12677.27 83.20 54487.45 88888.00 2016-09-27 22:35:19.250 271 12677.30 83.20 54487.45 88888.00 2016-09-27 22:35:19.375 271 12677.30 83.20 54487.43 88888.00 2016-09-27 22:35:19.500 271 12677.25 83.22 54487.47 88888.00 2016-09-27 22:35:19.625 271 12677.17 83.20 54487.45 88888.00 2016-09-27 22:35:19.750 271 12677.17 83.20 54487.45 88888.00 2016-09-27 22:35:19.875 271 12677.25 83.20 54487.45 88888.00 2016-09-27 22:35:20.000 271 12677.33 83.17 54487.43 88888.00 2016-09-27 22:35:20.125 271 12677.33 83.17 54487.43 88888.00 2016-09-27 22:35:20.250 271 12677.35 83.15 54487.45 88888.00 2016-09-27 22:35:20.375 271 12677.40 83.17 54487.45 88888.00 2016-09-27 22:35:20.500 271 12677.40 83.12 54487.45 88888.00 2016-09-27 22:35:20.625 271 12677.45 83.10 54487.45 88888.00 2016-09-27 22:35:20.750 271 12677.48 83.12 54487.45 88888.00 2016-09-27 22:35:20.875 271 12677.48 83.15 54487.45 88888.00 2016-09-27 22:35:21.000 271 12677.42 83.12 54487.40 88888.00 2016-09-27 22:35:21.125 271 12677.42 83.10 54487.43 88888.00 2016-09-27 22:35:21.250 271 12677.48 83.10 54487.43 88888.00 2016-09-27 22:35:21.375 271 12677.52 83.10 54487.43 88888.00 2016-09-27 22:35:21.500 271 12677.45 83.08 54487.40 88888.00 2016-09-27 22:35:21.625 271 12677.40 83.08 54487.40 88888.00 2016-09-27 22:35:21.750 271 12677.42 83.03 54487.43 88888.00 2016-09-27 22:35:21.875 271 12677.48 83.08 54487.40 88888.00 2016-09-27 22:35:22.000 271 12677.52 83.08 54487.45 88888.00 2016-09-27 22:35:22.125 271 12677.55 83.05 54487.45 88888.00 2016-09-27 22:35:22.250 271 12677.55 83.03 54487.43 88888.00 2016-09-27 22:35:22.375 271 12677.62 83.03 54487.43 88888.00 2016-09-27 22:35:22.500 271 12677.65 83.03 54487.45 88888.00 2016-09-27 22:35:22.625 271 12677.60 83.05 54487.43 88888.00 2016-09-27 22:35:22.750 271 12677.58 83.05 54487.43 88888.00 2016-09-27 22:35:22.875 271 12677.52 83.03 54487.45 88888.00 2016-09-27 22:35:23.000 271 12677.48 83.03 54487.45 88888.00 2016-09-27 22:35:23.125 271 12677.40 83.03 54487.45 88888.00 2016-09-27 22:35:23.250 271 12677.42 82.97 54487.45 88888.00 2016-09-27 22:35:23.375 271 12677.48 82.97 54487.45 88888.00 2016-09-27 22:35:23.500 271 12677.50 83.00 54487.45 88888.00 2016-09-27 22:35:23.625 271 12677.45 83.00 54487.43 88888.00 2016-09-27 22:35:23.750 271 12677.42 82.97 54487.45 88888.00 2016-09-27 22:35:23.875 271 12677.45 82.97 54487.45 88888.00 2016-09-27 22:35:24.000 271 12677.45 82.97 54487.45 88888.00 2016-09-27 22:35:24.125 271 12677.45 83.00 54487.43 88888.00 2016-09-27 22:35:24.250 271 12677.52 83.00 54487.43 88888.00 2016-09-27 22:35:24.375 271 12677.58 83.00 54487.38 88888.00 2016-09-27 22:35:24.500 271 12677.50 83.00 54487.40 88888.00 2016-09-27 22:35:24.625 271 12677.48 83.00 54487.40 88888.00 2016-09-27 22:35:24.750 271 12677.48 83.03 54487.43 88888.00 2016-09-27 22:35:24.875 271 12677.42 83.03 54487.43 88888.00 2016-09-27 22:35:25.000 271 12677.50 83.05 54487.43 88888.00 2016-09-27 22:35:25.125 271 12677.62 83.08 54487.40 88888.00 2016-09-27 22:35:25.250 271 12677.58 83.05 54487.43 88888.00 2016-09-27 22:35:25.375 271 12677.58 83.05 54487.40 88888.00 2016-09-27 22:35:25.500 271 12677.58 83.08 54487.38 88888.00 2016-09-27 22:35:25.625 271 12677.60 83.10 54487.38 88888.00 2016-09-27 22:35:25.750 271 12677.58 83.12 54487.38 88888.00 2016-09-27 22:35:25.875 271 12677.55 83.15 54487.38 88888.00 2016-09-27 22:35:26.000 271 12677.60 83.15 54487.38 88888.00 2016-09-27 22:35:26.125 271 12677.60 83.17 54487.38 88888.00 2016-09-27 22:35:26.250 271 12677.62 83.17 54487.40 88888.00 2016-09-27 22:35:26.375 271 12677.60 83.20 54487.38 88888.00 2016-09-27 22:35:26.500 271 12677.58 83.22 54487.38 88888.00 2016-09-27 22:35:26.625 271 12677.52 83.22 54487.38 88888.00 2016-09-27 22:35:26.750 271 12677.52 83.25 54487.38 88888.00 2016-09-27 22:35:26.875 271 12677.52 83.28 54487.38 88888.00 2016-09-27 22:35:27.000 271 12677.52 83.30 54487.38 88888.00 2016-09-27 22:35:27.125 271 12677.52 83.33 54487.35 88888.00 2016-09-27 22:35:27.250 271 12677.48 83.35 54487.38 88888.00 2016-09-27 22:35:27.375 271 12677.52 83.38 54487.35 88888.00 2016-09-27 22:35:27.500 271 12677.58 83.40 54487.35 88888.00 2016-09-27 22:35:27.625 271 12677.62 83.42 54487.35 88888.00 2016-09-27 22:35:27.750 271 12677.58 83.42 54487.32 88888.00 2016-09-27 22:35:27.875 271 12677.55 83.45 54487.32 88888.00 2016-09-27 22:35:28.000 271 12677.55 83.47 54487.32 88888.00 2016-09-27 22:35:28.125 271 12677.55 83.50 54487.32 88888.00 2016-09-27 22:35:28.250 271 12677.50 83.53 54487.32 88888.00 2016-09-27 22:35:28.375 271 12677.52 83.58 54487.30 88888.00 2016-09-27 22:35:28.500 271 12677.50 83.62 54487.32 88888.00 2016-09-27 22:35:28.625 271 12677.48 83.67 54487.32 88888.00 2016-09-27 22:35:28.750 271 12677.42 83.67 54487.32 88888.00 2016-09-27 22:35:28.875 271 12677.50 83.70 54487.30 88888.00 2016-09-27 22:35:29.000 271 12677.52 83.72 54487.28 88888.00 2016-09-27 22:35:29.125 271 12677.52 83.78 54487.30 88888.00 2016-09-27 22:35:29.250 271 12677.50 83.80 54487.35 88888.00 2016-09-27 22:35:29.375 271 12677.52 83.83 54487.35 88888.00 2016-09-27 22:35:29.500 271 12677.50 83.85 54487.35 88888.00 2016-09-27 22:35:29.625 271 12677.52 83.92 54487.32 88888.00 2016-09-27 22:35:29.750 271 12677.60 83.97 54487.30 88888.00 2016-09-27 22:35:29.875 271 12677.62 83.97 54487.28 88888.00 2016-09-27 22:35:30.000 271 12677.55 84.00 54487.25 88888.00 2016-09-27 22:35:30.125 271 12677.52 84.03 54487.28 88888.00 2016-09-27 22:35:30.250 271 12677.58 84.05 54487.30 88888.00 2016-09-27 22:35:30.375 271 12677.58 84.12 54487.28 88888.00 2016-09-27 22:35:30.500 271 12677.55 84.15 54487.30 88888.00 2016-09-27 22:35:30.625 271 12677.55 84.20 54487.32 88888.00 2016-09-27 22:35:30.750 271 12677.52 84.20 54487.32 88888.00 2016-09-27 22:35:30.875 271 12677.52 84.25 54487.30 88888.00 2016-09-27 22:35:31.000 271 12677.52 84.30 54487.30 88888.00 2016-09-27 22:35:31.125 271 12677.52 84.33 54487.30 88888.00 2016-09-27 22:35:31.250 271 12677.50 84.35 54487.30 88888.00 2016-09-27 22:35:31.375 271 12677.50 84.38 54487.30 88888.00 2016-09-27 22:35:31.500 271 12677.48 84.45 54487.30 88888.00 2016-09-27 22:35:31.625 271 12677.48 84.45 54487.28 88888.00 2016-09-27 22:35:31.750 271 12677.50 84.50 54487.28 88888.00 2016-09-27 22:35:31.875 271 12677.42 84.55 54487.28 88888.00 2016-09-27 22:35:32.000 271 12677.38 84.60 54487.25 88888.00 2016-09-27 22:35:32.125 271 12677.35 84.62 54487.30 88888.00 2016-09-27 22:35:32.250 271 12677.40 84.67 54487.30 88888.00 2016-09-27 22:35:32.375 271 12677.38 84.70 54487.30 88888.00 2016-09-27 22:35:32.500 271 12677.23 84.72 54487.30 88888.00 2016-09-27 22:35:32.625 271 12677.17 84.75 54487.32 88888.00 2016-09-27 22:35:32.750 271 12677.20 84.78 54487.32 88888.00 2016-09-27 22:35:32.875 271 12677.17 84.80 54487.30 88888.00 2016-09-27 22:35:33.000 271 12677.12 84.85 54487.32 88888.00 2016-09-27 22:35:33.125 271 12677.08 84.85 54487.35 88888.00 2016-09-27 22:35:33.250 271 12677.00 84.88 54487.35 88888.00 2016-09-27 22:35:33.375 271 12677.02 84.90 54487.35 88888.00 2016-09-27 22:35:33.500 271 12677.05 84.92 54487.35 88888.00 2016-09-27 22:35:33.625 271 12677.02 84.95 54487.35 88888.00 2016-09-27 22:35:33.750 271 12677.00 84.95 54487.35 88888.00 2016-09-27 22:35:33.875 271 12676.98 85.03 54487.38 88888.00 2016-09-27 22:35:34.000 271 12676.98 85.05 54487.40 88888.00 2016-09-27 22:35:34.125 271 12676.98 85.08 54487.38 88888.00 2016-09-27 22:35:34.250 271 12676.92 85.05 54487.40 88888.00 2016-09-27 22:35:34.375 271 12676.88 85.08 54487.40 88888.00 2016-09-27 22:35:34.500 271 12676.85 85.12 54487.43 88888.00 2016-09-27 22:35:34.625 271 12676.80 85.15 54487.43 88888.00 2016-09-27 22:35:34.750 271 12676.75 85.15 54487.40 88888.00 2016-09-27 22:35:34.875 271 12676.73 85.17 54487.40 88888.00 2016-09-27 22:35:35.000 271 12676.73 85.20 54487.40 88888.00 2016-09-27 22:35:35.125 271 12676.65 85.22 54487.43 88888.00 2016-09-27 22:35:35.250 271 12676.62 85.22 54487.45 88888.00 2016-09-27 22:35:35.375 271 12676.60 85.28 54487.47 88888.00 2016-09-27 22:35:35.500 271 12676.52 85.25 54487.47 88888.00 2016-09-27 22:35:35.625 271 12676.45 85.22 54487.47 88888.00 2016-09-27 22:35:35.750 271 12676.42 85.28 54487.47 88888.00 2016-09-27 22:35:35.875 271 12676.42 85.30 54487.50 88888.00 2016-09-27 22:35:36.000 271 12676.38 85.30 54487.47 88888.00 2016-09-27 22:35:36.125 271 12676.33 85.30 54487.53 88888.00 2016-09-27 22:35:36.250 271 12676.23 85.30 54487.53 88888.00 2016-09-27 22:35:36.375 271 12676.23 85.30 54487.53 88888.00 2016-09-27 22:35:36.500 271 12676.20 85.30 54487.55 88888.00 2016-09-27 22:35:36.625 271 12676.15 85.30 54487.55 88888.00 2016-09-27 22:35:36.750 271 12676.12 85.30 54487.55 88888.00 2016-09-27 22:35:36.875 271 12676.10 85.30 54487.57 88888.00 2016-09-27 22:35:37.000 271 12676.08 85.30 54487.57 88888.00 2016-09-27 22:35:37.125 271 12676.02 85.30 54487.60 88888.00 2016-09-27 22:35:37.250 271 12675.98 85.28 54487.60 88888.00 2016-09-27 22:35:37.375 271 12676.00 85.28 54487.60 88888.00 2016-09-27 22:35:37.500 271 12675.92 85.28 54487.62 88888.00 2016-09-27 22:35:37.625 271 12675.85 85.28 54487.65 88888.00 2016-09-27 22:35:37.750 271 12675.77 85.28 54487.65 88888.00 2016-09-27 22:35:37.875 271 12675.73 85.28 54487.68 88888.00 2016-09-27 22:35:38.000 271 12675.67 85.25 54487.68 88888.00 2016-09-27 22:35:38.125 271 12675.60 85.22 54487.70 88888.00 2016-09-27 22:35:38.250 271 12675.60 85.22 54487.75 88888.00 2016-09-27 22:35:38.375 271 12675.65 85.22 54487.75 88888.00 2016-09-27 22:35:38.500 271 12675.65 85.25 54487.75 88888.00 2016-09-27 22:35:38.625 271 12675.58 85.22 54487.78 88888.00 2016-09-27 22:35:38.750 271 12675.48 85.22 54487.78 88888.00 2016-09-27 22:35:38.875 271 12675.42 85.20 54487.80 88888.00 2016-09-27 22:35:39.000 271 12675.35 85.20 54487.80 88888.00 2016-09-27 22:35:39.125 271 12675.33 85.20 54487.80 88888.00 2016-09-27 22:35:39.250 271 12675.27 85.15 54487.85 88888.00 2016-09-27 22:35:39.375 271 12675.30 85.17 54487.85 88888.00 2016-09-27 22:35:39.500 271 12675.27 85.15 54487.85 88888.00 2016-09-27 22:35:39.625 271 12675.25 85.12 54487.85 88888.00 2016-09-27 22:35:39.750 271 12675.23 85.15 54487.88 88888.00 2016-09-27 22:35:39.875 271 12675.20 85.17 54487.88 88888.00 2016-09-27 22:35:40.000 271 12675.12 85.15 54487.88 88888.00 2016-09-27 22:35:40.125 271 12675.05 85.17 54487.93 88888.00 2016-09-27 22:35:40.250 271 12675.02 85.15 54487.95 88888.00 2016-09-27 22:35:40.375 271 12675.08 85.15 54487.97 88888.00 2016-09-27 22:35:40.500 271 12675.02 85.15 54487.97 88888.00 2016-09-27 22:35:40.625 271 12674.92 85.15 54487.95 88888.00 2016-09-27 22:35:40.750 271 12674.88 85.15 54487.97 88888.00 2016-09-27 22:35:40.875 271 12674.83 85.15 54487.97 88888.00 2016-09-27 22:35:41.000 271 12674.77 85.15 54487.97 88888.00 2016-09-27 22:35:41.125 271 12674.67 85.15 54488.00 88888.00 2016-09-27 22:35:41.250 271 12674.65 85.12 54488.00 88888.00 2016-09-27 22:35:41.375 271 12674.65 85.15 54488.03 88888.00 2016-09-27 22:35:41.500 271 12674.62 85.12 54488.03 88888.00 2016-09-27 22:35:41.625 271 12674.48 85.10 54488.03 88888.00 2016-09-27 22:35:41.750 271 12674.42 85.10 54488.03 88888.00 2016-09-27 22:35:41.875 271 12674.38 85.10 54488.05 88888.00 2016-09-27 22:35:42.000 271 12674.30 85.10 54488.05 88888.00 2016-09-27 22:35:42.125 271 12674.23 85.10 54488.07 88888.00 2016-09-27 22:35:42.250 271 12674.20 85.08 54488.10 88888.00 2016-09-27 22:35:42.375 271 12674.20 85.12 54488.07 88888.00 2016-09-27 22:35:42.500 271 12674.17 85.17 54488.07 88888.00 2016-09-27 22:35:42.625 271 12674.17 85.15 54488.10 88888.00 2016-09-27 22:35:42.750 271 12674.17 85.15 54488.07 88888.00 2016-09-27 22:35:42.875 271 12674.15 85.12 54488.10 88888.00 2016-09-27 22:35:43.000 271 12674.08 85.12 54488.12 88888.00 2016-09-27 22:35:43.125 271 12674.05 85.12 54488.15 88888.00 2016-09-27 22:35:43.250 271 12673.98 85.12 54488.18 88888.00 2016-09-27 22:35:43.375 271 12673.98 85.15 54488.15 88888.00 2016-09-27 22:35:43.500 271 12673.90 85.15 54488.15 88888.00 2016-09-27 22:35:43.625 271 12673.90 85.17 54488.18 88888.00 2016-09-27 22:35:43.750 271 12673.90 85.20 54488.18 88888.00 2016-09-27 22:35:43.875 271 12673.85 85.20 54488.18 88888.00 2016-09-27 22:35:44.000 271 12673.83 85.15 54488.15 88888.00 2016-09-27 22:35:44.125 271 12673.83 85.12 54488.18 88888.00 2016-09-27 22:35:44.250 271 12673.75 85.15 54488.20 88888.00 2016-09-27 22:35:44.375 271 12673.73 85.17 54488.20 88888.00 2016-09-27 22:35:44.500 271 12673.67 85.17 54488.20 88888.00 2016-09-27 22:35:44.625 271 12673.62 85.20 54488.20 88888.00 2016-09-27 22:35:44.750 271 12673.60 85.15 54488.22 88888.00 2016-09-27 22:35:44.875 271 12673.60 85.17 54488.22 88888.00 2016-09-27 22:35:45.000 271 12673.58 85.17 54488.22 88888.00 2016-09-27 22:35:45.125 271 12673.55 85.17 54488.22 88888.00 2016-09-27 22:35:45.250 271 12673.52 85.17 54488.25 88888.00 2016-09-27 22:35:45.375 271 12673.52 85.17 54488.25 88888.00 2016-09-27 22:35:45.500 271 12673.52 85.17 54488.25 88888.00 2016-09-27 22:35:45.625 271 12673.55 85.20 54488.25 88888.00 2016-09-27 22:35:45.750 271 12673.52 85.17 54488.25 88888.00 2016-09-27 22:35:45.875 271 12673.48 85.17 54488.28 88888.00 2016-09-27 22:35:46.000 271 12673.42 85.17 54488.28 88888.00 2016-09-27 22:35:46.125 271 12673.45 85.20 54488.28 88888.00 2016-09-27 22:35:46.250 271 12673.42 85.20 54488.28 88888.00 2016-09-27 22:35:46.375 271 12673.40 85.22 54488.32 88888.00 2016-09-27 22:35:46.500 271 12673.40 85.25 54488.30 88888.00 2016-09-27 22:35:46.625 271 12673.35 85.20 54488.28 88888.00 2016-09-27 22:35:46.750 271 12673.30 85.17 54488.25 88888.00 2016-09-27 22:35:46.875 271 12673.38 85.17 54488.30 88888.00 2016-09-27 22:35:47.000 271 12673.42 85.20 54488.30 88888.00 2016-09-27 22:35:47.125 271 12673.45 85.20 54488.30 88888.00 2016-09-27 22:35:47.250 271 12673.42 85.17 54488.30 88888.00 2016-09-27 22:35:47.375 271 12673.42 85.20 54488.30 88888.00 2016-09-27 22:35:47.500 271 12673.38 85.22 54488.32 88888.00 2016-09-27 22:35:47.625 271 12673.35 85.22 54488.32 88888.00 2016-09-27 22:35:47.750 271 12673.30 85.22 54488.30 88888.00 2016-09-27 22:35:47.875 271 12673.30 85.22 54488.32 88888.00 2016-09-27 22:35:48.000 271 12673.30 85.22 54488.32 88888.00 2016-09-27 22:35:48.125 271 12673.30 85.22 54488.32 88888.00 2016-09-27 22:35:48.250 271 12673.25 85.22 54488.35 88888.00 2016-09-27 22:35:48.375 271 12673.27 85.22 54488.32 88888.00 2016-09-27 22:35:48.500 271 12673.27 85.22 54488.35 88888.00 2016-09-27 22:35:48.625 271 12673.27 85.25 54488.38 88888.00 2016-09-27 22:35:48.750 271 12673.30 85.25 54488.35 88888.00 2016-09-27 22:35:48.875 271 12673.27 85.22 54488.35 88888.00 2016-09-27 22:35:49.000 271 12673.23 85.20 54488.32 88888.00 2016-09-27 22:35:49.125 271 12673.23 85.20 54488.35 88888.00 2016-09-27 22:35:49.250 271 12673.25 85.22 54488.38 88888.00 2016-09-27 22:35:49.375 271 12673.30 85.22 54488.38 88888.00 2016-09-27 22:35:49.500 271 12673.30 85.22 54488.38 88888.00 2016-09-27 22:35:49.625 271 12673.33 85.20 54488.38 88888.00 2016-09-27 22:35:49.750 271 12673.30 85.20 54488.38 88888.00 2016-09-27 22:35:49.875 271 12673.27 85.22 54488.40 88888.00 2016-09-27 22:35:50.000 271 12673.30 85.20 54488.38 88888.00 2016-09-27 22:35:50.125 271 12673.30 85.17 54488.38 88888.00 2016-09-27 22:35:50.250 271 12673.30 85.20 54488.40 88888.00 2016-09-27 22:35:50.375 271 12673.30 85.20 54488.43 88888.00 2016-09-27 22:35:50.500 271 12673.30 85.17 54488.40 88888.00 2016-09-27 22:35:50.625 271 12673.35 85.17 54488.40 88888.00 2016-09-27 22:35:50.750 271 12673.35 85.17 54488.40 88888.00 2016-09-27 22:35:50.875 271 12673.35 85.15 54488.40 88888.00 2016-09-27 22:35:51.000 271 12673.35 85.12 54488.40 88888.00 2016-09-27 22:35:51.125 271 12673.33 85.12 54488.40 88888.00 2016-09-27 22:35:51.250 271 12673.30 85.08 54488.43 88888.00 2016-09-27 22:35:51.375 271 12673.25 85.10 54488.40 88888.00 2016-09-27 22:35:51.500 271 12673.17 85.10 54488.38 88888.00 2016-09-27 22:35:51.625 271 12673.20 85.08 54488.40 88888.00 2016-09-27 22:35:51.750 271 12673.20 85.05 54488.40 88888.00 2016-09-27 22:35:51.875 271 12673.20 85.03 54488.43 88888.00 2016-09-27 22:35:52.000 271 12673.23 85.03 54488.40 88888.00 2016-09-27 22:35:52.125 271 12673.20 85.03 54488.40 88888.00 2016-09-27 22:35:52.250 271 12673.20 85.00 54488.40 88888.00 2016-09-27 22:35:52.375 271 12673.17 84.97 54488.40 88888.00 2016-09-27 22:35:52.500 271 12673.12 84.95 54488.43 88888.00 2016-09-27 22:35:52.625 271 12673.15 84.92 54488.43 88888.00 2016-09-27 22:35:52.750 271 12673.12 84.92 54488.43 88888.00 2016-09-27 22:35:52.875 271 12673.05 84.92 54488.43 88888.00 2016-09-27 22:35:53.000 271 12673.10 84.92 54488.47 88888.00 2016-09-27 22:35:53.125 271 12673.12 84.88 54488.47 88888.00 2016-09-27 22:35:53.250 271 12673.12 84.83 54488.47 88888.00 2016-09-27 22:35:53.375 271 12673.12 84.83 54488.45 88888.00 2016-09-27 22:35:53.500 271 12673.08 84.80 54488.50 88888.00 2016-09-27 22:35:53.625 271 12673.08 84.80 54488.50 88888.00 2016-09-27 22:35:53.750 271 12673.02 84.78 54488.50 88888.00 2016-09-27 22:35:53.875 271 12672.92 84.75 54488.47 88888.00 2016-09-27 22:35:54.000 271 12672.92 84.72 54488.47 88888.00 2016-09-27 22:35:54.125 271 12672.92 84.72 54488.50 88888.00 2016-09-27 22:35:54.250 271 12672.88 84.70 54488.53 88888.00 2016-09-27 22:35:54.375 271 12672.90 84.67 54488.50 88888.00 2016-09-27 22:35:54.500 271 12672.92 84.62 54488.50 88888.00 2016-09-27 22:35:54.625 271 12672.88 84.60 54488.50 88888.00 2016-09-27 22:35:54.750 271 12672.83 84.60 54488.53 88888.00 2016-09-27 22:35:54.875 271 12672.77 84.58 54488.53 88888.00 2016-09-27 22:35:55.000 271 12672.80 84.58 54488.53 88888.00 2016-09-27 22:35:55.125 271 12672.77 84.60 54488.55 88888.00 2016-09-27 22:35:55.250 271 12672.73 84.55 54488.57 88888.00 2016-09-27 22:35:55.375 271 12672.70 84.53 54488.57 88888.00 2016-09-27 22:35:55.500 271 12672.58 84.50 54488.60 88888.00 2016-09-27 22:35:55.625 271 12672.50 84.45 54488.57 88888.00 2016-09-27 22:35:55.750 271 12672.45 84.42 54488.57 88888.00 2016-09-27 22:35:55.875 271 12672.40 84.42 54488.57 88888.00 2016-09-27 22:35:56.000 271 12672.38 84.40 54488.60 88888.00 2016-09-27 22:35:56.125 271 12672.38 84.38 54488.60 88888.00 2016-09-27 22:35:56.250 271 12672.35 84.35 54488.60 88888.00 2016-09-27 22:35:56.375 271 12672.27 84.38 54488.60 88888.00 2016-09-27 22:35:56.500 271 12672.17 84.35 54488.62 88888.00 2016-09-27 22:35:56.625 271 12672.20 84.30 54488.65 88888.00 2016-09-27 22:35:56.750 271 12672.27 84.33 54488.62 88888.00 2016-09-27 22:35:56.875 271 12672.23 84.30 54488.65 88888.00 2016-09-27 22:35:57.000 271 12672.15 84.28 54488.62 88888.00 2016-09-27 22:35:57.125 271 12672.08 84.30 54488.65 88888.00 2016-09-27 22:35:57.250 271 12672.00 84.28 54488.68 88888.00 2016-09-27 22:35:57.375 271 12672.08 84.28 54488.68 88888.00 2016-09-27 22:35:57.500 271 12672.12 84.28 54488.68 88888.00 2016-09-27 22:35:57.625 271 12672.08 84.28 54488.68 88888.00 2016-09-27 22:35:57.750 271 12672.08 84.30 54488.68 88888.00 2016-09-27 22:35:57.875 271 12672.12 84.30 54488.70 88888.00 2016-09-27 22:35:58.000 271 12672.10 84.28 54488.70 88888.00 2016-09-27 22:35:58.125 271 12672.02 84.25 54488.68 88888.00 2016-09-27 22:35:58.250 271 12672.00 84.28 54488.68 88888.00 2016-09-27 22:35:58.375 271 12672.00 84.30 54488.68 88888.00 2016-09-27 22:35:58.500 271 12671.98 84.28 54488.68 88888.00 2016-09-27 22:35:58.625 271 12672.00 84.25 54488.68 88888.00 2016-09-27 22:35:58.750 271 12672.05 84.25 54488.65 88888.00 2016-09-27 22:35:58.875 271 12672.10 84.28 54488.65 88888.00 2016-09-27 22:35:59.000 271 12672.05 84.28 54488.65 88888.00 2016-09-27 22:35:59.125 271 12672.05 84.25 54488.62 88888.00 2016-09-27 22:35:59.250 271 12672.02 84.22 54488.65 88888.00 2016-09-27 22:35:59.375 271 12672.08 84.25 54488.65 88888.00 2016-09-27 22:35:59.500 271 12672.10 84.25 54488.60 88888.00 2016-09-27 22:35:59.625 271 12672.20 84.28 54488.60 88888.00 2016-09-27 22:35:59.750 271 12672.20 84.30 54488.62 88888.00 2016-09-27 22:35:59.875 271 12672.15 84.30 54488.62 88888.00 2016-09-27 22:36:00.000 271 12672.15 84.30 54488.60 88888.00 2016-09-27 22:36:00.125 271 12672.20 84.30 54488.62 88888.00 2016-09-27 22:36:00.250 271 12672.25 84.22 54488.57 88888.00 2016-09-27 22:36:00.375 271 12672.30 84.30 54488.55 88888.00 2016-09-27 22:36:00.500 271 12672.27 84.28 54488.53 88888.00 2016-09-27 22:36:00.625 271 12672.27 84.30 54488.53 88888.00 2016-09-27 22:36:00.750 271 12672.30 84.33 54488.55 88888.00 2016-09-27 22:36:00.875 271 12672.33 84.33 54488.57 88888.00 2016-09-27 22:36:01.000 271 12672.38 84.35 54488.53 88888.00 2016-09-27 22:36:01.125 271 12672.38 84.33 54488.53 88888.00 2016-09-27 22:36:01.250 271 12672.33 84.30 54488.50 88888.00 2016-09-27 22:36:01.375 271 12672.40 84.30 54488.47 88888.00 2016-09-27 22:36:01.500 271 12672.45 84.35 54488.50 88888.00 2016-09-27 22:36:01.625 271 12672.50 84.38 54488.47 88888.00 2016-09-27 22:36:01.750 271 12672.52 84.38 54488.47 88888.00 2016-09-27 22:36:01.875 271 12672.52 84.38 54488.45 88888.00 2016-09-27 22:36:02.000 271 12672.58 84.38 54488.43 88888.00 2016-09-27 22:36:02.125 271 12672.62 84.38 54488.45 88888.00 2016-09-27 22:36:02.250 271 12672.60 84.35 54488.45 88888.00 2016-09-27 22:36:02.375 271 12672.60 84.38 54488.43 88888.00 2016-09-27 22:36:02.500 271 12672.62 84.40 54488.40 88888.00 2016-09-27 22:36:02.625 271 12672.70 84.40 54488.43 88888.00 2016-09-27 22:36:02.750 271 12672.75 84.40 54488.43 88888.00 2016-09-27 22:36:02.875 271 12672.77 84.45 54488.43 88888.00 2016-09-27 22:36:03.000 271 12672.77 84.42 54488.40 88888.00 2016-09-27 22:36:03.125 271 12672.77 84.40 54488.38 88888.00 2016-09-27 22:36:03.250 271 12672.80 84.42 54488.38 88888.00 2016-09-27 22:36:03.375 271 12672.88 84.45 54488.38 88888.00 2016-09-27 22:36:03.500 271 12672.88 84.45 54488.35 88888.00 2016-09-27 22:36:03.625 271 12672.88 84.40 54488.32 88888.00 2016-09-27 22:36:03.750 271 12672.92 84.45 54488.30 88888.00 2016-09-27 22:36:03.875 271 12672.92 84.47 54488.30 88888.00 2016-09-27 22:36:04.000 271 12673.00 84.47 54488.30 88888.00 2016-09-27 22:36:04.125 271 12673.05 84.47 54488.30 88888.00 2016-09-27 22:36:04.250 271 12673.02 84.50 54488.28 88888.00 2016-09-27 22:36:04.375 271 12673.00 84.50 54488.30 88888.00 2016-09-27 22:36:04.500 271 12673.02 84.50 54488.28 88888.00 2016-09-27 22:36:04.625 271 12673.08 84.47 54488.25 88888.00 2016-09-27 22:36:04.750 271 12673.17 84.47 54488.25 88888.00 2016-09-27 22:36:04.875 271 12673.17 84.50 54488.25 88888.00 2016-09-27 22:36:05.000 271 12673.15 84.47 54488.20 88888.00 2016-09-27 22:36:05.125 271 12673.12 84.53 54488.20 88888.00 2016-09-27 22:36:05.250 271 12673.12 84.50 54488.20 88888.00 2016-09-27 22:36:05.375 271 12673.20 84.50 54488.18 88888.00 2016-09-27 22:36:05.500 271 12673.20 84.50 54488.20 88888.00 2016-09-27 22:36:05.625 271 12673.20 84.55 54488.20 88888.00 2016-09-27 22:36:05.750 271 12673.20 84.58 54488.20 88888.00 2016-09-27 22:36:05.875 271 12673.23 84.58 54488.18 88888.00 2016-09-27 22:36:06.000 271 12673.27 84.58 54488.18 88888.00 2016-09-27 22:36:06.125 271 12673.30 84.58 54488.15 88888.00 2016-09-27 22:36:06.250 271 12673.33 84.60 54488.12 88888.00 2016-09-27 22:36:06.375 271 12673.27 84.58 54488.10 88888.00 2016-09-27 22:36:06.500 271 12673.27 84.58 54488.10 88888.00 2016-09-27 22:36:06.625 271 12673.40 84.60 54488.07 88888.00 2016-09-27 22:36:06.750 271 12673.45 84.62 54488.10 88888.00 2016-09-27 22:36:06.875 271 12673.50 84.62 54488.10 88888.00 2016-09-27 22:36:07.000 271 12673.55 84.60 54488.10 88888.00 2016-09-27 22:36:07.125 271 12673.55 84.62 54488.10 88888.00 2016-09-27 22:36:07.250 271 12673.52 84.62 54488.10 88888.00 2016-09-27 22:36:07.375 271 12673.55 84.62 54488.10 88888.00 2016-09-27 22:36:07.500 271 12673.58 84.65 54488.07 88888.00 2016-09-27 22:36:07.625 271 12673.60 84.65 54488.05 88888.00 2016-09-27 22:36:07.750 271 12673.60 84.65 54488.05 88888.00 2016-09-27 22:36:07.875 271 12673.62 84.67 54488.03 88888.00 2016-09-27 22:36:08.000 271 12673.65 84.70 54488.00 88888.00 2016-09-27 22:36:08.125 271 12673.70 84.70 54488.00 88888.00 2016-09-27 22:36:08.250 271 12673.75 84.72 54488.00 88888.00 2016-09-27 22:36:08.375 271 12673.77 84.70 54488.00 88888.00 2016-09-27 22:36:08.500 271 12673.75 84.72 54487.97 88888.00 2016-09-27 22:36:08.625 271 12673.75 84.75 54488.00 88888.00 2016-09-27 22:36:08.750 271 12673.73 84.78 54487.97 88888.00 2016-09-27 22:36:08.875 271 12673.70 84.75 54487.95 88888.00 2016-09-27 22:36:09.000 271 12673.75 84.78 54487.95 88888.00 2016-09-27 22:36:09.125 271 12673.77 84.80 54487.97 88888.00 2016-09-27 22:36:09.250 271 12673.77 84.80 54487.97 88888.00 2016-09-27 22:36:09.375 271 12673.85 84.83 54487.95 88888.00 2016-09-27 22:36:09.500 271 12673.92 84.83 54487.95 88888.00 2016-09-27 22:36:09.625 271 12673.92 84.83 54487.93 88888.00 2016-09-27 22:36:09.750 271 12673.92 84.83 54487.90 88888.00 2016-09-27 22:36:09.875 271 12673.98 84.85 54487.90 88888.00 2016-09-27 22:36:10.000 271 12674.05 84.88 54487.88 88888.00 2016-09-27 22:36:10.125 271 12674.10 84.85 54487.88 88888.00 2016-09-27 22:36:10.250 271 12674.02 84.85 54487.88 88888.00 2016-09-27 22:36:10.375 271 12673.98 84.88 54487.88 88888.00 2016-09-27 22:36:10.500 271 12674.02 84.88 54487.85 88888.00 2016-09-27 22:36:10.625 271 12674.10 84.88 54487.82 88888.00 2016-09-27 22:36:10.750 271 12674.12 84.92 54487.82 88888.00 2016-09-27 22:36:10.875 271 12674.17 84.95 54487.80 88888.00 2016-09-27 22:36:11.000 271 12674.17 84.92 54487.80 88888.00 2016-09-27 22:36:11.125 271 12674.23 84.97 54487.82 88888.00 2016-09-27 22:36:11.250 271 12674.25 84.95 54487.82 88888.00 2016-09-27 22:36:11.375 271 12674.27 84.97 54487.80 88888.00 2016-09-27 22:36:11.500 271 12674.25 84.95 54487.78 88888.00 2016-09-27 22:36:11.625 271 12674.33 84.95 54487.75 88888.00 2016-09-27 22:36:11.750 271 12674.40 84.97 54487.72 88888.00 2016-09-27 22:36:11.875 271 12674.40 85.03 54487.75 88888.00 2016-09-27 22:36:12.000 271 12674.42 85.03 54487.72 88888.00 2016-09-27 22:36:12.125 271 12674.48 85.00 54487.72 88888.00 2016-09-27 22:36:12.250 271 12674.52 85.00 54487.72 88888.00 2016-09-27 22:36:12.375 271 12674.58 85.03 54487.70 88888.00 2016-09-27 22:36:12.500 271 12674.60 85.05 54487.70 88888.00 2016-09-27 22:36:12.625 271 12674.67 85.05 54487.70 88888.00 2016-09-27 22:36:12.750 271 12674.75 85.05 54487.68 88888.00 2016-09-27 22:36:12.875 271 12674.73 85.05 54487.62 88888.00 2016-09-27 22:36:13.000 271 12674.75 85.05 54487.62 88888.00 2016-09-27 22:36:13.125 271 12674.77 85.08 54487.57 88888.00 2016-09-27 22:36:13.250 271 12674.83 85.08 54487.57 88888.00 2016-09-27 22:36:13.375 271 12674.90 85.12 54487.57 88888.00 2016-09-27 22:36:13.500 271 12674.92 85.12 54487.60 88888.00 2016-09-27 22:36:13.625 271 12674.98 85.12 54487.57 88888.00 2016-09-27 22:36:13.750 271 12675.08 85.12 54487.55 88888.00 2016-09-27 22:36:13.875 271 12675.12 85.12 54487.53 88888.00 2016-09-27 22:36:14.000 271 12675.17 85.15 54487.47 88888.00 2016-09-27 22:36:14.125 271 12675.15 85.17 54487.50 88888.00 2016-09-27 22:36:14.250 271 12675.17 85.17 54487.50 88888.00 2016-09-27 22:36:14.375 271 12675.25 85.22 54487.47 88888.00 2016-09-27 22:36:14.500 271 12675.27 85.22 54487.45 88888.00 2016-09-27 22:36:14.625 271 12675.30 85.25 54487.40 88888.00 2016-09-27 22:36:14.750 271 12675.30 85.28 54487.40 88888.00 2016-09-27 22:36:14.875 271 12675.40 85.25 54487.43 88888.00 2016-09-27 22:36:15.000 271 12675.48 85.25 54487.38 88888.00 2016-09-27 22:36:15.125 271 12675.50 85.25 54487.35 88888.00 2016-09-27 22:36:15.250 271 12675.48 85.28 54487.35 88888.00 2016-09-27 22:36:15.375 271 12675.62 85.30 54487.32 88888.00 2016-09-27 22:36:15.500 271 12675.65 85.33 54487.32 88888.00 2016-09-27 22:36:15.625 271 12675.67 85.33 54487.32 88888.00 2016-09-27 22:36:15.750 271 12675.73 85.38 54487.32 88888.00 2016-09-27 22:36:15.875 271 12675.77 85.40 54487.30 88888.00 2016-09-27 22:36:16.000 271 12675.83 85.38 54487.30 88888.00 2016-09-27 22:36:16.125 271 12675.88 85.40 54487.28 88888.00 2016-09-27 22:36:16.250 271 12675.92 85.45 54487.30 88888.00 2016-09-27 22:36:16.375 271 12675.95 85.45 54487.28 88888.00 2016-09-27 22:36:16.500 271 12675.95 85.47 54487.25 88888.00 2016-09-27 22:36:16.625 271 12675.98 85.47 54487.25 88888.00 2016-09-27 22:36:16.750 271 12676.02 85.47 54487.22 88888.00 2016-09-27 22:36:16.875 271 12676.12 85.50 54487.22 88888.00 2016-09-27 22:36:17.000 271 12676.15 85.50 54487.20 88888.00 2016-09-27 22:36:17.125 271 12676.20 85.53 54487.18 88888.00 2016-09-27 22:36:17.250 271 12676.23 85.53 54487.18 88888.00 2016-09-27 22:36:17.375 271 12676.30 85.58 54487.15 88888.00 2016-09-27 22:36:17.500 271 12676.33 85.58 54487.15 88888.00 2016-09-27 22:36:17.625 271 12676.33 85.60 54487.12 88888.00 2016-09-27 22:36:17.750 271 12676.38 85.60 54487.12 88888.00 2016-09-27 22:36:17.875 271 12676.50 85.60 54487.12 88888.00 2016-09-27 22:36:18.000 271 12676.58 85.60 54487.10 88888.00 2016-09-27 22:36:18.125 271 12676.60 85.60 54487.10 88888.00 2016-09-27 22:36:18.250 271 12676.62 85.55 54487.10 88888.00 2016-09-27 22:36:18.375 271 12676.67 85.58 54487.05 88888.00 2016-09-27 22:36:18.500 271 12676.75 85.60 54487.07 88888.00 2016-09-27 22:36:18.625 271 12676.83 85.62 54487.05 88888.00 2016-09-27 22:36:18.750 271 12676.88 85.65 54487.05 88888.00 2016-09-27 22:36:18.875 271 12676.90 85.62 54487.03 88888.00 2016-09-27 22:36:19.000 271 12676.92 85.65 54487.03 88888.00 2016-09-27 22:36:19.125 271 12676.98 85.65 54487.00 88888.00 2016-09-27 22:36:19.250 271 12677.02 85.62 54486.97 88888.00 2016-09-27 22:36:19.375 271 12677.08 85.65 54486.95 88888.00 2016-09-27 22:36:19.500 271 12677.10 85.67 54486.93 88888.00 2016-09-27 22:36:19.625 271 12677.17 85.70 54486.93 88888.00 2016-09-27 22:36:19.750 271 12677.25 85.72 54486.93 88888.00 2016-09-27 22:36:19.875 271 12677.27 85.75 54486.90 88888.00 2016-09-27 22:36:20.000 271 12677.38 85.75 54486.90 88888.00 2016-09-27 22:36:20.125 271 12677.42 85.78 54486.90 88888.00 2016-09-27 22:36:20.250 271 12677.45 85.83 54486.88 88888.00 2016-09-27 22:36:20.375 271 12677.45 85.80 54486.85 88888.00 2016-09-27 22:36:20.500 271 12677.50 85.80 54486.85 88888.00 2016-09-27 22:36:20.625 271 12677.52 85.83 54486.85 88888.00 2016-09-27 22:36:20.750 271 12677.60 85.85 54486.82 88888.00 2016-09-27 22:36:20.875 271 12677.62 85.88 54486.80 88888.00 2016-09-27 22:36:21.000 271 12677.70 85.88 54486.78 88888.00 2016-09-27 22:36:21.125 271 12677.75 85.83 54486.78 88888.00 2016-09-27 22:36:21.250 271 12677.75 85.85 54486.82 88888.00 2016-09-27 22:36:21.375 271 12677.85 85.90 54486.80 88888.00 2016-09-27 22:36:21.500 271 12677.90 85.90 54486.80 88888.00 2016-09-27 22:36:21.625 271 12677.98 85.95 54486.80 88888.00 2016-09-27 22:36:21.750 271 12677.98 85.92 54486.78 88888.00 2016-09-27 22:36:21.875 271 12678.00 85.92 54486.75 88888.00 2016-09-27 22:36:22.000 271 12678.08 85.95 54486.75 88888.00 2016-09-27 22:36:22.125 271 12678.15 86.00 54486.75 88888.00 2016-09-27 22:36:22.250 271 12678.15 86.00 54486.72 88888.00 2016-09-27 22:36:22.375 271 12678.20 86.05 54486.72 88888.00 2016-09-27 22:36:22.500 271 12678.23 86.05 54486.72 88888.00 2016-09-27 22:36:22.625 271 12678.30 86.05 54486.72 88888.00 2016-09-27 22:36:22.750 271 12678.38 86.10 54486.70 88888.00 2016-09-27 22:36:22.875 271 12678.42 86.10 54486.70 88888.00 2016-09-27 22:36:23.000 271 12678.45 86.12 54486.70 88888.00 2016-09-27 22:36:23.125 271 12678.45 86.10 54486.72 88888.00 2016-09-27 22:36:23.250 271 12678.42 86.12 54486.70 88888.00 2016-09-27 22:36:23.375 271 12678.50 86.17 54486.65 88888.00 2016-09-27 22:36:23.500 271 12678.60 86.17 54486.62 88888.00 2016-09-27 22:36:23.625 271 12678.70 86.20 54486.62 88888.00 2016-09-27 22:36:23.750 271 12678.80 86.22 54486.60 88888.00 2016-09-27 22:36:23.875 271 12678.88 86.22 54486.60 88888.00 2016-09-27 22:36:24.000 271 12678.90 86.28 54486.60 88888.00 2016-09-27 22:36:24.125 271 12678.95 86.30 54486.62 88888.00 2016-09-27 22:36:24.250 271 12678.95 86.30 54486.62 88888.00 2016-09-27 22:36:24.375 271 12678.98 86.30 54486.60 88888.00 2016-09-27 22:36:24.500 271 12678.98 86.30 54486.57 88888.00 2016-09-27 22:36:24.625 271 12679.08 86.35 54486.55 88888.00 2016-09-27 22:36:24.750 271 12679.17 86.40 54486.55 88888.00 2016-09-27 22:36:24.875 271 12679.17 86.40 54486.55 88888.00 2016-09-27 22:36:25.000 271 12679.20 86.42 54486.55 88888.00 2016-09-27 22:36:25.125 271 12679.27 86.45 54486.57 88888.00 2016-09-27 22:36:25.250 271 12679.35 86.47 54486.55 88888.00 2016-09-27 22:36:25.375 271 12679.35 86.50 54486.53 88888.00 2016-09-27 22:36:25.500 271 12679.45 86.53 54486.53 88888.00 2016-09-27 22:36:25.625 271 12679.50 86.53 54486.53 88888.00 2016-09-27 22:36:25.750 271 12679.52 86.55 54486.53 88888.00 2016-09-27 22:36:25.875 271 12679.65 86.58 54486.50 88888.00 2016-09-27 22:36:26.000 271 12679.70 86.62 54486.50 88888.00 2016-09-27 22:36:26.125 271 12679.73 86.65 54486.47 88888.00 2016-09-27 22:36:26.250 271 12679.73 86.67 54486.50 88888.00 2016-09-27 22:36:26.375 271 12679.77 86.70 54486.50 88888.00 2016-09-27 22:36:26.500 271 12679.77 86.72 54486.47 88888.00 2016-09-27 22:36:26.625 271 12679.83 86.72 54486.47 88888.00 2016-09-27 22:36:26.750 271 12679.90 86.78 54486.47 88888.00 2016-09-27 22:36:26.875 271 12679.90 86.80 54486.45 88888.00 2016-09-27 22:36:27.000 271 12679.98 86.80 54486.43 88888.00 2016-09-27 22:36:27.125 271 12680.05 86.85 54486.47 88888.00 2016-09-27 22:36:27.250 271 12680.05 86.88 54486.45 88888.00 2016-09-27 22:36:27.375 271 12680.05 86.92 54486.43 88888.00 2016-09-27 22:36:27.500 271 12680.10 86.97 54486.40 88888.00 2016-09-27 22:36:27.625 271 12680.15 86.97 54486.40 88888.00 2016-09-27 22:36:27.750 271 12680.23 87.00 54486.43 88888.00 2016-09-27 22:36:27.875 271 12680.30 87.03 54486.43 88888.00 2016-09-27 22:36:28.000 271 12680.35 87.05 54486.40 88888.00 2016-09-27 22:36:28.125 271 12680.42 87.05 54486.40 88888.00 2016-09-27 22:36:28.250 271 12680.42 87.08 54486.40 88888.00 2016-09-27 22:36:28.375 271 12680.48 87.10 54486.38 88888.00 2016-09-27 22:36:28.500 271 12680.50 87.15 54486.38 88888.00 2016-09-27 22:36:28.625 271 12680.55 87.17 54486.40 88888.00 2016-09-27 22:36:28.750 271 12680.60 87.17 54486.40 88888.00 2016-09-27 22:36:28.875 271 12680.65 87.20 54486.38 88888.00 2016-09-27 22:36:29.000 271 12680.70 87.20 54486.35 88888.00 2016-09-27 22:36:29.125 271 12680.77 87.22 54486.32 88888.00 2016-09-27 22:36:29.250 271 12680.83 87.22 54486.35 88888.00 2016-09-27 22:36:29.375 271 12680.83 87.25 54486.35 88888.00 2016-09-27 22:36:29.500 271 12680.80 87.28 54486.35 88888.00 2016-09-27 22:36:29.625 271 12680.80 87.28 54486.35 88888.00 2016-09-27 22:36:29.750 271 12680.83 87.28 54486.32 88888.00 2016-09-27 22:36:29.875 271 12680.88 87.28 54486.32 88888.00 2016-09-27 22:36:30.000 271 12680.90 87.25 54486.35 88888.00 2016-09-27 22:36:30.125 271 12680.98 87.25 54486.35 88888.00 2016-09-27 22:36:30.250 271 12681.00 87.28 54486.35 88888.00 2016-09-27 22:36:30.375 271 12681.05 87.30 54486.32 88888.00 2016-09-27 22:36:30.500 271 12681.08 87.33 54486.32 88888.00 2016-09-27 22:36:30.625 271 12681.05 87.30 54486.35 88888.00 2016-09-27 22:36:30.750 271 12681.08 87.33 54486.35 88888.00 2016-09-27 22:36:30.875 271 12681.10 87.33 54486.32 88888.00 2016-09-27 22:36:31.000 271 12681.15 87.33 54486.35 88888.00 2016-09-27 22:36:31.125 271 12681.12 87.33 54486.38 88888.00 2016-09-27 22:36:31.250 271 12681.08 87.33 54486.35 88888.00 2016-09-27 22:36:31.375 271 12681.17 87.33 54486.35 88888.00 2016-09-27 22:36:31.500 271 12681.15 87.30 54486.38 88888.00 2016-09-27 22:36:31.625 271 12681.17 87.33 54486.38 88888.00 2016-09-27 22:36:31.750 271 12681.25 87.35 54486.38 88888.00 2016-09-27 22:36:31.875 271 12681.33 87.35 54486.38 88888.00 2016-09-27 22:36:32.000 271 12681.30 87.33 54486.38 88888.00 2016-09-27 22:36:32.125 271 12681.25 87.35 54486.38 88888.00 2016-09-27 22:36:32.250 271 12681.23 87.35 54486.38 88888.00 2016-09-27 22:36:32.375 271 12681.27 87.35 54486.38 88888.00 2016-09-27 22:36:32.500 271 12681.35 87.35 54486.40 88888.00 2016-09-27 22:36:32.625 271 12681.42 87.35 54486.40 88888.00 2016-09-27 22:36:32.750 271 12681.45 87.30 54486.43 88888.00 2016-09-27 22:36:32.875 271 12681.40 87.28 54486.43 88888.00 2016-09-27 22:36:33.000 271 12681.45 87.30 54486.43 88888.00 2016-09-27 22:36:33.125 271 12681.45 87.33 54486.43 88888.00 2016-09-27 22:36:33.250 271 12681.40 87.30 54486.45 88888.00 2016-09-27 22:36:33.375 271 12681.42 87.30 54486.45 88888.00 2016-09-27 22:36:33.500 271 12681.48 87.28 54486.45 88888.00 2016-09-27 22:36:33.625 271 12681.50 87.25 54486.45 88888.00 2016-09-27 22:36:33.750 271 12681.50 87.28 54486.43 88888.00 2016-09-27 22:36:33.875 271 12681.55 87.28 54486.43 88888.00 2016-09-27 22:36:34.000 271 12681.58 87.22 54486.45 88888.00 2016-09-27 22:36:34.125 271 12681.58 87.22 54486.45 88888.00 2016-09-27 22:36:34.250 271 12681.58 87.20 54486.47 88888.00 2016-09-27 22:36:34.375 271 12681.62 87.22 54486.47 88888.00 2016-09-27 22:36:34.500 271 12681.62 87.22 54486.50 88888.00 2016-09-27 22:36:34.625 271 12681.62 87.20 54486.50 88888.00 2016-09-27 22:36:34.750 271 12681.65 87.20 54486.53 88888.00 2016-09-27 22:36:34.875 271 12681.62 87.17 54486.53 88888.00 2016-09-27 22:36:35.000 271 12681.62 87.17 54486.53 88888.00 2016-09-27 22:36:35.125 271 12681.65 87.20 54486.53 88888.00 2016-09-27 22:36:35.250 271 12681.67 87.17 54486.53 88888.00 2016-09-27 22:36:35.375 271 12681.65 87.20 54486.53 88888.00 2016-09-27 22:36:35.500 271 12681.60 87.17 54486.55 88888.00 2016-09-27 22:36:35.625 271 12681.60 87.20 54486.55 88888.00 2016-09-27 22:36:35.750 271 12681.65 87.17 54486.55 88888.00 2016-09-27 22:36:35.875 271 12681.67 87.20 54486.53 88888.00 2016-09-27 22:36:36.000 271 12681.65 87.20 54486.53 88888.00 2016-09-27 22:36:36.125 271 12681.65 87.17 54486.53 88888.00 2016-09-27 22:36:36.250 271 12681.67 87.15 54486.57 88888.00 2016-09-27 22:36:36.375 271 12681.67 87.15 54486.60 88888.00 2016-09-27 22:36:36.500 271 12681.65 87.17 54486.60 88888.00 2016-09-27 22:36:36.625 271 12681.65 87.20 54486.62 88888.00 2016-09-27 22:36:36.750 271 12681.70 87.20 54486.62 88888.00 2016-09-27 22:36:36.875 271 12681.73 87.20 54486.65 88888.00 2016-09-27 22:36:37.000 271 12681.73 87.20 54486.62 88888.00 2016-09-27 22:36:37.125 271 12681.70 87.20 54486.65 88888.00 2016-09-27 22:36:37.250 271 12681.65 87.15 54486.65 88888.00 2016-09-27 22:36:37.375 271 12681.75 87.17 54486.65 88888.00 2016-09-27 22:36:37.500 271 12681.80 87.15 54486.68 88888.00 2016-09-27 22:36:37.625 271 12681.75 87.12 54486.72 88888.00 2016-09-27 22:36:37.750 271 12681.65 87.12 54486.72 88888.00 2016-09-27 22:36:37.875 271 12681.62 87.10 54486.70 88888.00 2016-09-27 22:36:38.000 271 12681.65 87.10 54486.70 88888.00 2016-09-27 22:36:38.125 271 12681.67 87.12 54486.70 88888.00 2016-09-27 22:36:38.250 271 12681.73 87.10 54486.78 88888.00 2016-09-27 22:36:38.375 271 12681.77 87.08 54486.78 88888.00 2016-09-27 22:36:38.500 271 12681.73 87.08 54486.78 88888.00 2016-09-27 22:36:38.625 271 12681.70 87.05 54486.78 88888.00 2016-09-27 22:36:38.750 271 12681.73 87.03 54486.78 88888.00 2016-09-27 22:36:38.875 271 12681.77 87.03 54486.78 88888.00 2016-09-27 22:36:39.000 271 12681.77 87.00 54486.75 88888.00 2016-09-27 22:36:39.125 271 12681.80 86.97 54486.80 88888.00 2016-09-27 22:36:39.250 271 12681.73 86.95 54486.80 88888.00 2016-09-27 22:36:39.375 271 12681.75 86.92 54486.80 88888.00 2016-09-27 22:36:39.500 271 12681.77 86.92 54486.80 88888.00 2016-09-27 22:36:39.625 271 12681.80 86.90 54486.82 88888.00 2016-09-27 22:36:39.750 271 12681.77 86.88 54486.82 88888.00 2016-09-27 22:36:39.875 271 12681.75 86.90 54486.85 88888.00 2016-09-27 22:36:40.000 271 12681.73 86.88 54486.85 88888.00 2016-09-27 22:36:40.125 271 12681.75 86.85 54486.90 88888.00 2016-09-27 22:36:40.250 271 12681.73 86.83 54486.90 88888.00 2016-09-27 22:36:40.375 271 12681.77 86.80 54486.90 88888.00 2016-09-27 22:36:40.500 271 12681.75 86.78 54486.90 88888.00 2016-09-27 22:36:40.625 271 12681.75 86.78 54486.93 88888.00 2016-09-27 22:36:40.750 271 12681.77 86.75 54486.93 88888.00 2016-09-27 22:36:40.875 271 12681.85 86.72 54486.95 88888.00 2016-09-27 22:36:41.000 271 12681.88 86.70 54486.95 88888.00 2016-09-27 22:36:41.125 271 12681.88 86.67 54486.97 88888.00 2016-09-27 22:36:41.250 271 12681.85 86.62 54486.97 88888.00 2016-09-27 22:36:41.375 271 12681.90 86.62 54486.97 88888.00 2016-09-27 22:36:41.500 271 12681.95 86.62 54487.00 88888.00 2016-09-27 22:36:41.625 271 12681.98 86.60 54487.00 88888.00 2016-09-27 22:36:41.750 271 12682.00 86.58 54487.03 88888.00 2016-09-27 22:36:41.875 271 12682.02 86.55 54487.05 88888.00 2016-09-27 22:36:42.000 271 12682.02 86.55 54487.05 88888.00 2016-09-27 22:36:42.125 271 12682.02 86.55 54487.10 88888.00 2016-09-27 22:36:42.250 271 12681.98 86.50 54487.10 88888.00 2016-09-27 22:36:42.375 271 12681.95 86.50 54487.10 88888.00 2016-09-27 22:36:42.500 271 12682.00 86.47 54487.12 88888.00 2016-09-27 22:36:42.625 271 12682.05 86.47 54487.15 88888.00 2016-09-27 22:36:42.750 271 12682.08 86.45 54487.12 88888.00 2016-09-27 22:36:42.875 271 12682.02 86.42 54487.12 88888.00 2016-09-27 22:36:43.000 271 12682.00 86.40 54487.12 88888.00 2016-09-27 22:36:43.125 271 12682.08 86.40 54487.15 88888.00 2016-09-27 22:36:43.250 271 12682.05 86.38 54487.18 88888.00 2016-09-27 22:36:43.375 271 12682.02 86.38 54487.18 88888.00 2016-09-27 22:36:43.500 271 12681.95 86.40 54487.18 88888.00 2016-09-27 22:36:43.625 271 12681.98 86.38 54487.20 88888.00 2016-09-27 22:36:43.750 271 12681.98 86.38 54487.18 88888.00 2016-09-27 22:36:43.875 271 12682.02 86.38 54487.20 88888.00 2016-09-27 22:36:44.000 271 12682.00 86.35 54487.22 88888.00 2016-09-27 22:36:44.125 271 12681.95 86.35 54487.22 88888.00 2016-09-27 22:36:44.250 271 12681.85 86.33 54487.22 88888.00 2016-09-27 22:36:44.375 271 12681.88 86.30 54487.22 88888.00 2016-09-27 22:36:44.500 271 12681.95 86.30 54487.25 88888.00 2016-09-27 22:36:44.625 271 12682.00 86.30 54487.28 88888.00 2016-09-27 22:36:44.750 271 12682.00 86.25 54487.28 88888.00 2016-09-27 22:36:44.875 271 12681.95 86.28 54487.28 88888.00 2016-09-27 22:36:45.000 271 12681.95 86.28 54487.30 88888.00 2016-09-27 22:36:45.125 271 12681.95 86.25 54487.32 88888.00 2016-09-27 22:36:45.250 271 12681.90 86.25 54487.32 88888.00 2016-09-27 22:36:45.375 271 12681.88 86.22 54487.32 88888.00 2016-09-27 22:36:45.500 271 12681.92 86.22 54487.35 88888.00 2016-09-27 22:36:45.625 271 12681.88 86.22 54487.38 88888.00 2016-09-27 22:36:45.750 271 12681.88 86.20 54487.35 88888.00 2016-09-27 22:36:45.875 271 12681.85 86.17 54487.35 88888.00 2016-09-27 22:36:46.000 271 12681.83 86.15 54487.38 88888.00 2016-09-27 22:36:46.125 271 12681.80 86.15 54487.40 88888.00 2016-09-27 22:36:46.250 271 12681.88 86.12 54487.43 88888.00 2016-09-27 22:36:46.375 271 12681.88 86.12 54487.43 88888.00 2016-09-27 22:36:46.500 271 12681.83 86.17 54487.43 88888.00 2016-09-27 22:36:46.625 271 12681.83 86.15 54487.45 88888.00 2016-09-27 22:36:46.750 271 12681.83 86.15 54487.43 88888.00 2016-09-27 22:36:46.875 271 12681.83 86.15 54487.43 88888.00 2016-09-27 22:36:47.000 271 12681.83 86.12 54487.45 88888.00 2016-09-27 22:36:47.125 271 12681.80 86.12 54487.47 88888.00 2016-09-27 22:36:47.250 271 12681.75 86.10 54487.53 88888.00 2016-09-27 22:36:47.375 271 12681.83 86.15 54487.53 88888.00 2016-09-27 22:36:47.500 271 12681.88 86.17 54487.53 88888.00 2016-09-27 22:36:47.625 271 12681.88 86.20 54487.55 88888.00 2016-09-27 22:36:47.750 271 12681.85 86.15 54487.53 88888.00 2016-09-27 22:36:47.875 271 12681.83 86.12 54487.53 88888.00 2016-09-27 22:36:48.000 271 12681.80 86.12 54487.53 88888.00 2016-09-27 22:36:48.125 271 12681.83 86.12 54487.55 88888.00 2016-09-27 22:36:48.250 271 12681.80 86.12 54487.60 88888.00 2016-09-27 22:36:48.375 271 12681.83 86.12 54487.57 88888.00 2016-09-27 22:36:48.500 271 12681.83 86.12 54487.60 88888.00 2016-09-27 22:36:48.625 271 12681.77 86.12 54487.62 88888.00 2016-09-27 22:36:48.750 271 12681.73 86.10 54487.62 88888.00 2016-09-27 22:36:48.875 271 12681.70 86.05 54487.65 88888.00 2016-09-27 22:36:49.000 271 12681.77 86.08 54487.65 88888.00 2016-09-27 22:36:49.125 271 12681.83 86.08 54487.65 88888.00 2016-09-27 22:36:49.250 271 12681.80 86.05 54487.70 88888.00 2016-09-27 22:36:49.375 271 12681.83 86.05 54487.65 88888.00 2016-09-27 22:36:49.500 271 12681.88 86.05 54487.68 88888.00 2016-09-27 22:36:49.625 271 12681.88 86.05 54487.70 88888.00 2016-09-27 22:36:49.750 271 12681.90 86.05 54487.70 88888.00 2016-09-27 22:36:49.875 271 12681.95 86.03 54487.70 88888.00 2016-09-27 22:36:50.000 271 12682.00 86.05 54487.70 88888.00 2016-09-27 22:36:50.125 271 12681.95 86.05 54487.72 88888.00 2016-09-27 22:36:50.250 271 12681.95 86.05 54487.70 88888.00 2016-09-27 22:36:50.375 271 12681.98 86.00 54487.70 88888.00 2016-09-27 22:36:50.500 271 12681.95 85.97 54487.70 88888.00 2016-09-27 22:36:50.625 271 12681.98 86.00 54487.70 88888.00 2016-09-27 22:36:50.750 271 12682.00 85.97 54487.70 88888.00 2016-09-27 22:36:50.875 271 12682.00 85.97 54487.72 88888.00 2016-09-27 22:36:51.000 271 12681.98 85.92 54487.72 88888.00 2016-09-27 22:36:51.125 271 12682.02 85.90 54487.78 88888.00 2016-09-27 22:36:51.250 271 12682.00 85.88 54487.75 88888.00 2016-09-27 22:36:51.375 271 12682.08 85.85 54487.75 88888.00 2016-09-27 22:36:51.500 271 12682.15 85.88 54487.75 88888.00 2016-09-27 22:36:51.625 271 12682.20 85.85 54487.75 88888.00 2016-09-27 22:36:51.750 271 12682.23 85.85 54487.78 88888.00 2016-09-27 22:36:51.875 271 12682.30 85.83 54487.78 88888.00 2016-09-27 22:36:52.000 271 12682.35 85.85 54487.75 88888.00 2016-09-27 22:36:52.125 271 12682.38 85.85 54487.78 88888.00 2016-09-27 22:36:52.250 271 12682.33 85.83 54487.80 88888.00 2016-09-27 22:36:52.375 271 12682.35 85.80 54487.80 88888.00 2016-09-27 22:36:52.500 271 12682.42 85.78 54487.78 88888.00 2016-09-27 22:36:52.625 271 12682.48 85.75 54487.78 88888.00 2016-09-27 22:36:52.750 271 12682.50 85.75 54487.80 88888.00 2016-09-27 22:36:52.875 271 12682.50 85.78 54487.80 88888.00 2016-09-27 22:36:53.000 271 12682.50 85.75 54487.80 88888.00 2016-09-27 22:36:53.125 271 12682.48 85.72 54487.80 88888.00 2016-09-27 22:36:53.250 271 12682.50 85.70 54487.82 88888.00 2016-09-27 22:36:53.375 271 12682.58 85.70 54487.82 88888.00 2016-09-27 22:36:53.500 271 12682.58 85.72 54487.88 88888.00 2016-09-27 22:36:53.625 271 12682.58 85.72 54487.90 88888.00 2016-09-27 22:36:53.750 271 12682.60 85.72 54487.88 88888.00 2016-09-27 22:36:53.875 271 12682.62 85.67 54487.88 88888.00 2016-09-27 22:36:54.000 271 12682.65 85.67 54487.90 88888.00 2016-09-27 22:36:54.125 271 12682.62 85.65 54487.93 88888.00 2016-09-27 22:36:54.250 271 12682.62 85.62 54487.90 88888.00 2016-09-27 22:36:54.375 271 12682.65 85.62 54487.90 88888.00 2016-09-27 22:36:54.500 271 12682.65 85.62 54487.90 88888.00 2016-09-27 22:36:54.625 271 12682.60 85.58 54487.88 88888.00 2016-09-27 22:36:54.750 271 12682.70 85.60 54487.90 88888.00 2016-09-27 22:36:54.875 271 12682.70 85.60 54487.90 88888.00 2016-09-27 22:36:55.000 271 12682.67 85.58 54487.88 88888.00 2016-09-27 22:36:55.125 271 12682.67 85.55 54487.90 88888.00 2016-09-27 22:36:55.250 271 12682.70 85.53 54487.93 88888.00 2016-09-27 22:36:55.375 271 12682.80 85.53 54487.93 88888.00 2016-09-27 22:36:55.500 271 12682.85 85.53 54487.95 88888.00 2016-09-27 22:36:55.625 271 12682.88 85.53 54487.95 88888.00 2016-09-27 22:36:55.750 271 12682.90 85.53 54487.95 88888.00 2016-09-27 22:36:55.875 271 12682.88 85.50 54487.93 88888.00 2016-09-27 22:36:56.000 271 12682.88 85.50 54487.95 88888.00 2016-09-27 22:36:56.125 271 12682.88 85.47 54487.95 88888.00 2016-09-27 22:36:56.250 271 12682.88 85.42 54487.97 88888.00 2016-09-27 22:36:56.375 271 12682.95 85.40 54487.97 88888.00 2016-09-27 22:36:56.500 271 12683.00 85.38 54487.97 88888.00 2016-09-27 22:36:56.625 271 12682.95 85.40 54487.97 88888.00 2016-09-27 22:36:56.750 271 12682.92 85.38 54488.00 88888.00 2016-09-27 22:36:56.875 271 12682.95 85.38 54487.97 88888.00 2016-09-27 22:36:57.000 271 12682.92 85.35 54487.97 88888.00 2016-09-27 22:36:57.125 271 12682.95 85.33 54488.00 88888.00 2016-09-27 22:36:57.250 271 12682.95 85.30 54487.97 88888.00 2016-09-27 22:36:57.375 271 12683.05 85.33 54487.97 88888.00 2016-09-27 22:36:57.500 271 12683.10 85.35 54488.00 88888.00 2016-09-27 22:36:57.625 271 12683.15 85.33 54488.00 88888.00 2016-09-27 22:36:57.750 271 12683.15 85.30 54488.03 88888.00 2016-09-27 22:36:57.875 271 12683.17 85.22 54488.03 88888.00 2016-09-27 22:36:58.000 271 12683.15 85.20 54488.03 88888.00 2016-09-27 22:36:58.125 271 12683.15 85.20 54488.03 88888.00 2016-09-27 22:36:58.250 271 12683.10 85.20 54488.03 88888.00 2016-09-27 22:36:58.375 271 12683.17 85.20 54488.03 88888.00 2016-09-27 22:36:58.500 271 12683.15 85.20 54488.03 88888.00 2016-09-27 22:36:58.625 271 12683.15 85.17 54488.00 88888.00 2016-09-27 22:36:58.750 271 12683.23 85.15 54488.00 88888.00 2016-09-27 22:36:58.875 271 12683.25 85.12 54488.03 88888.00 2016-09-27 22:36:59.000 271 12683.33 85.15 54488.03 88888.00 2016-09-27 22:36:59.125 271 12683.35 85.12 54488.03 88888.00 2016-09-27 22:36:59.250 271 12683.33 85.10 54488.03 88888.00 2016-09-27 22:36:59.375 271 12683.35 85.10 54488.03 88888.00 2016-09-27 22:36:59.500 271 12683.35 85.10 54488.07 88888.00 2016-09-27 22:36:59.625 271 12683.35 85.10 54488.05 88888.00 2016-09-27 22:36:59.750 271 12683.35 85.08 54488.05 88888.00 2016-09-27 22:36:59.875 271 12683.35 85.10 54488.10 88888.00 2016-09-27 22:37:00.000 271 12683.38 85.10 54488.10 88888.00 2016-09-27 22:37:00.125 271 12683.42 85.10 54488.10 88888.00 2016-09-27 22:37:00.250 271 12683.48 85.10 54488.12 88888.00 2016-09-27 22:37:00.375 271 12683.52 85.08 54488.12 88888.00 2016-09-27 22:37:00.500 271 12683.50 85.08 54488.12 88888.00 2016-09-27 22:37:00.625 271 12683.48 85.08 54488.12 88888.00 2016-09-27 22:37:00.750 271 12683.50 85.08 54488.12 88888.00 2016-09-27 22:37:00.875 271 12683.55 85.05 54488.12 88888.00 2016-09-27 22:37:01.000 271 12683.60 85.05 54488.10 88888.00 2016-09-27 22:37:01.125 271 12683.58 85.05 54488.10 88888.00 2016-09-27 22:37:01.250 271 12683.60 85.05 54488.10 88888.00 2016-09-27 22:37:01.375 271 12683.62 85.03 54488.10 88888.00 2016-09-27 22:37:01.500 271 12683.60 85.05 54488.07 88888.00 2016-09-27 22:37:01.625 271 12683.62 85.08 54488.07 88888.00 2016-09-27 22:37:01.750 271 12683.65 85.08 54488.07 88888.00 2016-09-27 22:37:01.875 271 12683.73 85.08 54488.10 88888.00 2016-09-27 22:37:02.000 271 12683.77 85.08 54488.10 88888.00 2016-09-27 22:37:02.125 271 12683.75 85.05 54488.12 88888.00 2016-09-27 22:37:02.250 271 12683.75 85.08 54488.12 88888.00 2016-09-27 22:37:02.375 271 12683.80 85.10 54488.12 88888.00 2016-09-27 22:37:02.500 271 12683.80 85.10 54488.12 88888.00 2016-09-27 22:37:02.625 271 12683.83 85.10 54488.12 88888.00 2016-09-27 22:37:02.750 271 12683.88 85.10 54488.12 88888.00 2016-09-27 22:37:02.875 271 12683.90 85.10 54488.12 88888.00 2016-09-27 22:37:03.000 271 12683.90 85.08 54488.12 88888.00 2016-09-27 22:37:03.125 271 12683.92 85.05 54488.12 88888.00 2016-09-27 22:37:03.250 271 12683.92 85.08 54488.10 88888.00 2016-09-27 22:37:03.375 271 12683.98 85.12 54488.10 88888.00 2016-09-27 22:37:03.500 271 12684.00 85.15 54488.12 88888.00 2016-09-27 22:37:03.625 271 12684.02 85.15 54488.12 88888.00 2016-09-27 22:37:03.750 271 12684.08 85.12 54488.07 88888.00 2016-09-27 22:37:03.875 271 12684.15 85.10 54488.07 88888.00 2016-09-27 22:37:04.000 271 12684.25 85.10 54488.10 88888.00 2016-09-27 22:37:04.125 271 12684.25 85.10 54488.10 88888.00 2016-09-27 22:37:04.250 271 12684.27 85.08 54488.10 88888.00 2016-09-27 22:37:04.375 271 12684.35 85.10 54488.10 88888.00 2016-09-27 22:37:04.500 271 12684.38 85.12 54488.10 88888.00 2016-09-27 22:37:04.625 271 12684.38 85.15 54488.10 88888.00 2016-09-27 22:37:04.750 271 12684.40 85.17 54488.10 88888.00 2016-09-27 22:37:04.875 271 12684.42 85.17 54488.10 88888.00 2016-09-27 22:37:05.000 271 12684.50 85.17 54488.07 88888.00 2016-09-27 22:37:05.125 271 12684.48 85.15 54488.07 88888.00 2016-09-27 22:37:05.250 271 12684.50 85.12 54488.07 88888.00 2016-09-27 22:37:05.375 271 12684.60 85.15 54488.07 88888.00 2016-09-27 22:37:05.500 271 12684.62 85.17 54488.05 88888.00 2016-09-27 22:37:05.625 271 12684.62 85.17 54488.05 88888.00 2016-09-27 22:37:05.750 271 12684.67 85.17 54488.05 88888.00 2016-09-27 22:37:05.875 271 12684.77 85.20 54488.05 88888.00 2016-09-27 22:37:06.000 271 12684.88 85.20 54488.03 88888.00 2016-09-27 22:37:06.125 271 12684.95 85.17 54488.03 88888.00 2016-09-27 22:37:06.250 271 12684.98 85.20 54488.05 88888.00 2016-09-27 22:37:06.375 271 12685.05 85.20 54488.03 88888.00 2016-09-27 22:37:06.500 271 12685.10 85.22 54488.00 88888.00 2016-09-27 22:37:06.625 271 12685.17 85.20 54488.03 88888.00 2016-09-27 22:37:06.750 271 12685.12 85.22 54488.03 88888.00 2016-09-27 22:37:06.875 271 12685.12 85.22 54488.03 88888.00 2016-09-27 22:37:07.000 271 12685.17 85.22 54488.03 88888.00 2016-09-27 22:37:07.125 271 12685.23 85.22 54488.03 88888.00 2016-09-27 22:37:07.250 271 12685.30 85.20 54488.00 88888.00 2016-09-27 22:37:07.375 271 12685.42 85.20 54487.97 88888.00 2016-09-27 22:37:07.500 271 12685.50 85.22 54487.97 88888.00 2016-09-27 22:37:07.625 271 12685.52 85.22 54488.00 88888.00 2016-09-27 22:37:07.750 271 12685.55 85.22 54488.00 88888.00 2016-09-27 22:37:07.875 271 12685.62 85.25 54488.00 88888.00 2016-09-27 22:37:08.000 271 12685.67 85.25 54487.97 88888.00 2016-09-27 22:37:08.125 271 12685.75 85.22 54488.00 88888.00 2016-09-27 22:37:08.250 271 12685.80 85.20 54488.00 88888.00 2016-09-27 22:37:08.375 271 12685.85 85.25 54488.00 88888.00 2016-09-27 22:37:08.500 271 12685.85 85.25 54487.97 88888.00 2016-09-27 22:37:08.625 271 12685.85 85.22 54487.97 88888.00 2016-09-27 22:37:08.750 271 12685.92 85.25 54487.97 88888.00 2016-09-27 22:37:08.875 271 12685.98 85.22 54487.97 88888.00 2016-09-27 22:37:09.000 271 12686.05 85.25 54487.95 88888.00 2016-09-27 22:37:09.125 271 12686.10 85.28 54487.95 88888.00 2016-09-27 22:37:09.250 271 12686.08 85.28 54487.95 88888.00 2016-09-27 22:37:09.375 271 12686.15 85.28 54487.95 88888.00 2016-09-27 22:37:09.500 271 12686.15 85.28 54487.95 88888.00 2016-09-27 22:37:09.625 271 12686.23 85.28 54487.95 88888.00 2016-09-27 22:37:09.750 271 12686.30 85.28 54487.97 88888.00 2016-09-27 22:37:09.875 271 12686.38 85.28 54487.95 88888.00 2016-09-27 22:37:10.000 271 12686.45 85.28 54487.93 88888.00 2016-09-27 22:37:10.125 271 12686.52 85.28 54487.95 88888.00 2016-09-27 22:37:10.250 271 12686.55 85.28 54487.95 88888.00 2016-09-27 22:37:10.375 271 12686.60 85.28 54487.95 88888.00 2016-09-27 22:37:10.500 271 12686.62 85.28 54487.97 88888.00 2016-09-27 22:37:10.625 271 12686.65 85.28 54488.00 88888.00 2016-09-27 22:37:10.750 271 12686.70 85.25 54487.97 88888.00 2016-09-27 22:37:10.875 271 12686.75 85.25 54487.97 88888.00 2016-09-27 22:37:11.000 271 12686.83 85.28 54487.95 88888.00 2016-09-27 22:37:11.125 271 12686.83 85.28 54487.95 88888.00 2016-09-27 22:37:11.250 271 12686.90 85.30 54487.97 88888.00 2016-09-27 22:37:11.375 271 12686.95 85.28 54488.00 88888.00 2016-09-27 22:37:11.500 271 12686.95 85.28 54487.97 88888.00 2016-09-27 22:37:11.625 271 12687.02 85.30 54487.97 88888.00 2016-09-27 22:37:11.750 271 12687.10 85.30 54487.97 88888.00 2016-09-27 22:37:11.875 271 12687.17 85.28 54487.95 88888.00 2016-09-27 22:37:12.000 271 12687.20 85.28 54487.95 88888.00 2016-09-27 22:37:12.125 271 12687.25 85.28 54487.95 88888.00 2016-09-27 22:37:12.250 271 12687.27 85.28 54487.95 88888.00 2016-09-27 22:37:12.375 271 12687.38 85.30 54487.95 88888.00 2016-09-27 22:37:12.500 271 12687.42 85.30 54487.93 88888.00 2016-09-27 22:37:12.625 271 12687.45 85.25 54487.93 88888.00 2016-09-27 22:37:12.750 271 12687.52 85.25 54487.93 88888.00 2016-09-27 22:37:12.875 271 12687.58 85.25 54487.93 88888.00 2016-09-27 22:37:13.000 271 12687.65 85.28 54487.90 88888.00 2016-09-27 22:37:13.125 271 12687.67 85.25 54487.93 88888.00 2016-09-27 22:37:13.250 271 12687.62 85.28 54487.93 88888.00 2016-09-27 22:37:13.375 271 12687.65 85.30 54487.95 88888.00 2016-09-27 22:37:13.500 271 12687.73 85.28 54487.93 88888.00 2016-09-27 22:37:13.625 271 12687.73 85.25 54487.93 88888.00 2016-09-27 22:37:13.750 271 12687.80 85.25 54487.93 88888.00 2016-09-27 22:37:13.875 271 12687.80 85.25 54487.93 88888.00 2016-09-27 22:37:14.000 271 12687.85 85.22 54487.90 88888.00 2016-09-27 22:37:14.125 271 12687.92 85.28 54487.93 88888.00 2016-09-27 22:37:14.250 271 12688.00 85.25 54487.93 88888.00 2016-09-27 22:37:14.375 271 12688.10 85.28 54487.93 88888.00 2016-09-27 22:37:14.500 271 12688.10 85.25 54487.93 88888.00 2016-09-27 22:37:14.625 271 12688.15 85.25 54487.90 88888.00 2016-09-27 22:37:14.750 271 12688.23 85.25 54487.90 88888.00 2016-09-27 22:37:14.875 271 12688.30 85.25 54487.90 88888.00 2016-09-27 22:37:15.000 271 12688.33 85.22 54487.93 88888.00 2016-09-27 22:37:15.125 271 12688.35 85.22 54487.90 88888.00 2016-09-27 22:37:15.250 271 12688.35 85.20 54487.93 88888.00 2016-09-27 22:37:15.375 271 12688.38 85.25 54487.90 88888.00 2016-09-27 22:37:15.500 271 12688.42 85.28 54487.93 88888.00 2016-09-27 22:37:15.625 271 12688.40 85.25 54487.95 88888.00 2016-09-27 22:37:15.750 271 12688.38 85.25 54487.95 88888.00 2016-09-27 22:37:15.875 271 12688.45 85.25 54487.93 88888.00 2016-09-27 22:37:16.000 271 12688.48 85.22 54487.90 88888.00 2016-09-27 22:37:16.125 271 12688.58 85.25 54487.90 88888.00 2016-09-27 22:37:16.250 271 12688.65 85.28 54487.93 88888.00 2016-09-27 22:37:16.375 271 12688.77 85.28 54487.93 88888.00 2016-09-27 22:37:16.500 271 12688.75 85.28 54487.95 88888.00 2016-09-27 22:37:16.625 271 12688.73 85.28 54487.95 88888.00 2016-09-27 22:37:16.750 271 12688.80 85.30 54487.93 88888.00 2016-09-27 22:37:16.875 271 12688.85 85.33 54487.95 88888.00 2016-09-27 22:37:17.000 271 12688.90 85.33 54487.93 88888.00 2016-09-27 22:37:17.125 271 12688.90 85.35 54487.95 88888.00 2016-09-27 22:37:17.250 271 12688.85 85.33 54487.93 88888.00 2016-09-27 22:37:17.375 271 12688.95 85.33 54487.93 88888.00 2016-09-27 22:37:17.500 271 12689.02 85.35 54487.93 88888.00 2016-09-27 22:37:17.625 271 12689.02 85.38 54487.93 88888.00 2016-09-27 22:37:17.750 271 12689.00 85.38 54487.93 88888.00 2016-09-27 22:37:17.875 271 12689.08 85.42 54487.95 88888.00 2016-09-27 22:37:18.000 271 12689.15 85.45 54487.97 88888.00 2016-09-27 22:37:18.125 271 12689.17 85.47 54487.95 88888.00 2016-09-27 22:37:18.250 271 12689.20 85.47 54487.93 88888.00 2016-09-27 22:37:18.375 271 12689.25 85.50 54487.93 88888.00 2016-09-27 22:37:18.500 271 12689.27 85.50 54487.93 88888.00 2016-09-27 22:37:18.625 271 12689.35 85.53 54487.90 88888.00 2016-09-27 22:37:18.750 271 12689.38 85.53 54487.93 88888.00 2016-09-27 22:37:18.875 271 12689.40 85.55 54487.93 88888.00 2016-09-27 22:37:19.000 271 12689.50 85.58 54487.93 88888.00 2016-09-27 22:37:19.125 271 12689.55 85.58 54487.93 88888.00 2016-09-27 22:37:19.250 271 12689.52 85.60 54487.93 88888.00 2016-09-27 22:37:19.375 271 12689.60 85.62 54487.93 88888.00 2016-09-27 22:37:19.500 271 12689.65 85.65 54487.93 88888.00 2016-09-27 22:37:19.625 271 12689.67 85.65 54487.93 88888.00 2016-09-27 22:37:19.750 271 12689.75 85.67 54487.93 88888.00 2016-09-27 22:37:19.875 271 12689.77 85.67 54487.95 88888.00 2016-09-27 22:37:20.000 271 12689.83 85.70 54487.95 88888.00 2016-09-27 22:37:20.125 271 12689.85 85.72 54487.97 88888.00 2016-09-27 22:37:20.250 271 12689.90 85.75 54487.97 88888.00 2016-09-27 22:37:20.375 271 12689.95 85.80 54487.97 88888.00 2016-09-27 22:37:20.500 271 12689.98 85.83 54487.95 88888.00 2016-09-27 22:37:20.625 271 12689.98 85.83 54487.93 88888.00 2016-09-27 22:37:20.750 271 12690.00 85.83 54487.93 88888.00 2016-09-27 22:37:20.875 271 12690.02 85.85 54487.93 88888.00 2016-09-27 22:37:21.000 271 12690.05 85.88 54487.93 88888.00 2016-09-27 22:37:21.125 271 12690.10 85.90 54487.93 88888.00 2016-09-27 22:37:21.250 271 12690.10 85.92 54487.95 88888.00 2016-09-27 22:37:21.375 271 12690.17 85.92 54487.95 88888.00 2016-09-27 22:37:21.500 271 12690.17 85.95 54487.95 88888.00 2016-09-27 22:37:21.625 271 12690.15 86.00 54487.95 88888.00 2016-09-27 22:37:21.750 271 12690.20 86.05 54487.95 88888.00 2016-09-27 22:37:21.875 271 12690.27 86.05 54487.95 88888.00 2016-09-27 22:37:22.000 271 12690.33 86.05 54487.95 88888.00 2016-09-27 22:37:22.125 271 12690.30 86.08 54487.95 88888.00 2016-09-27 22:37:22.250 271 12690.30 86.08 54487.95 88888.00 2016-09-27 22:37:22.375 271 12690.38 86.10 54487.95 88888.00 2016-09-27 22:37:22.500 271 12690.40 86.15 54487.95 88888.00 2016-09-27 22:37:22.625 271 12690.42 86.17 54487.95 88888.00 2016-09-27 22:37:22.750 271 12690.45 86.17 54487.95 88888.00 2016-09-27 22:37:22.875 271 12690.52 86.20 54487.97 88888.00 2016-09-27 22:37:23.000 271 12690.55 86.25 54487.95 88888.00 2016-09-27 22:37:23.125 271 12690.58 86.25 54487.95 88888.00 2016-09-27 22:37:23.250 271 12690.60 86.25 54487.97 88888.00 2016-09-27 22:37:23.375 271 12690.73 86.28 54487.97 88888.00 2016-09-27 22:37:23.500 271 12690.77 86.30 54487.97 88888.00 2016-09-27 22:37:23.625 271 12690.77 86.30 54488.00 88888.00 2016-09-27 22:37:23.750 271 12690.73 86.33 54488.00 88888.00 2016-09-27 22:37:23.875 271 12690.70 86.35 54488.00 88888.00 2016-09-27 22:37:24.000 271 12690.65 86.35 54488.00 88888.00 2016-09-27 22:37:24.125 271 12690.67 86.40 54488.00 88888.00 2016-09-27 22:37:24.250 271 12690.73 86.35 54488.00 88888.00 2016-09-27 22:37:24.375 271 12690.77 86.35 54487.97 88888.00 2016-09-27 22:37:24.500 271 12690.75 86.38 54487.97 88888.00 2016-09-27 22:37:24.625 271 12690.75 86.40 54488.03 88888.00 2016-09-27 22:37:24.750 271 12690.77 86.40 54488.03 88888.00 2016-09-27 22:37:24.875 271 12690.77 86.42 54488.05 88888.00 2016-09-27 22:37:25.000 271 12690.88 86.45 54488.03 88888.00 2016-09-27 22:37:25.125 271 12690.80 86.45 54488.05 88888.00 2016-09-27 22:37:25.250 271 12690.77 86.45 54488.07 88888.00 2016-09-27 22:37:25.375 271 12690.83 86.45 54488.07 88888.00 2016-09-27 22:37:25.500 271 12690.80 86.45 54488.05 88888.00 2016-09-27 22:37:25.625 271 12690.75 86.45 54488.07 88888.00 2016-09-27 22:37:25.750 271 12690.80 86.45 54488.10 88888.00 2016-09-27 22:37:25.875 271 12690.85 86.45 54488.12 88888.00 2016-09-27 22:37:26.000 271 12690.80 86.45 54488.12 88888.00 2016-09-27 22:37:26.125 271 12690.80 86.42 54488.12 88888.00 2016-09-27 22:37:26.250 271 12690.80 86.42 54488.15 88888.00 2016-09-27 22:37:26.375 271 12690.83 86.42 54488.18 88888.00 2016-09-27 22:37:26.500 271 12690.83 86.42 54488.18 88888.00 2016-09-27 22:37:26.625 271 12690.83 86.42 54488.18 88888.00 2016-09-27 22:37:26.750 271 12690.77 86.42 54488.20 88888.00 2016-09-27 22:37:26.875 271 12690.73 86.42 54488.22 88888.00 2016-09-27 22:37:27.000 271 12690.73 86.42 54488.25 88888.00 2016-09-27 22:37:27.125 271 12690.75 86.42 54488.28 88888.00 2016-09-27 22:37:27.250 271 12690.70 86.40 54488.28 88888.00 2016-09-27 22:37:27.375 271 12690.70 86.38 54488.30 88888.00 2016-09-27 22:37:27.500 271 12690.70 86.38 54488.30 88888.00 2016-09-27 22:37:27.625 271 12690.70 86.38 54488.30 88888.00 2016-09-27 22:37:27.750 271 12690.67 86.38 54488.30 88888.00 2016-09-27 22:37:27.875 271 12690.65 86.35 54488.32 88888.00 2016-09-27 22:37:28.000 271 12690.62 86.35 54488.32 88888.00 2016-09-27 22:37:28.125 271 12690.58 86.35 54488.35 88888.00 2016-09-27 22:37:28.250 271 12690.55 86.33 54488.40 88888.00 2016-09-27 22:37:28.375 271 12690.55 86.35 54488.38 88888.00 2016-09-27 22:37:28.500 271 12690.52 86.33 54488.43 88888.00 2016-09-27 22:37:28.625 271 12690.52 86.35 54488.43 88888.00 2016-09-27 22:37:28.750 271 12690.48 86.33 54488.45 88888.00 2016-09-27 22:37:28.875 271 12690.50 86.33 54488.45 88888.00 2016-09-27 22:37:29.000 271 12690.52 86.33 54488.45 88888.00 2016-09-27 22:37:29.125 271 12690.45 86.33 54488.50 88888.00 2016-09-27 22:37:29.250 271 12690.38 86.30 54488.47 88888.00 2016-09-27 22:37:29.375 271 12690.38 86.30 54488.50 88888.00 2016-09-27 22:37:29.500 271 12690.38 86.33 54488.50 88888.00 2016-09-27 22:37:29.625 271 12690.35 86.33 54488.50 88888.00 2016-09-27 22:37:29.750 271 12690.33 86.35 54488.53 88888.00 2016-09-27 22:37:29.875 271 12690.30 86.33 54488.55 88888.00 2016-09-27 22:37:30.000 271 12690.27 86.33 54488.55 88888.00 2016-09-27 22:37:30.125 271 12690.25 86.33 54488.55 88888.00 2016-09-27 22:37:30.250 271 12690.23 86.30 54488.53 88888.00 2016-09-27 22:37:30.375 271 12690.20 86.33 54488.53 88888.00 2016-09-27 22:37:30.500 271 12690.17 86.38 54488.55 88888.00 2016-09-27 22:37:30.625 271 12690.23 86.38 54488.57 88888.00 2016-09-27 22:37:30.750 271 12690.25 86.33 54488.57 88888.00 2016-09-27 22:37:30.875 271 12690.23 86.35 54488.57 88888.00 2016-09-27 22:37:31.000 271 12690.15 86.33 54488.60 88888.00 2016-09-27 22:37:31.125 271 12690.17 86.33 54488.60 88888.00 2016-09-27 22:37:31.250 271 12690.17 86.35 54488.65 88888.00 2016-09-27 22:37:31.375 271 12690.20 86.40 54488.65 88888.00 2016-09-27 22:37:31.500 271 12690.25 86.38 54488.65 88888.00 2016-09-27 22:37:31.625 271 12690.25 86.42 54488.65 88888.00 2016-09-27 22:37:31.750 271 12690.27 86.42 54488.65 88888.00 2016-09-27 22:37:31.875 271 12690.23 86.45 54488.62 88888.00 2016-09-27 22:37:32.000 271 12690.20 86.45 54488.65 88888.00 2016-09-27 22:37:32.125 271 12690.27 86.45 54488.68 88888.00 2016-09-27 22:37:32.250 271 12690.33 86.47 54488.68 88888.00 2016-09-27 22:37:32.375 271 12690.35 86.50 54488.68 88888.00 2016-09-27 22:37:32.500 271 12690.33 86.55 54488.70 88888.00 2016-09-27 22:37:32.625 271 12690.27 86.58 54488.72 88888.00 2016-09-27 22:37:32.750 271 12690.27 86.58 54488.70 88888.00 2016-09-27 22:37:32.875 271 12690.33 86.60 54488.70 88888.00 2016-09-27 22:37:33.000 271 12690.38 86.62 54488.72 88888.00 2016-09-27 22:37:33.125 271 12690.42 86.67 54488.75 88888.00 2016-09-27 22:37:33.250 271 12690.40 86.67 54488.75 88888.00 2016-09-27 22:37:33.375 271 12690.40 86.67 54488.78 88888.00 2016-09-27 22:37:33.500 271 12690.40 86.67 54488.75 88888.00 2016-09-27 22:37:33.625 271 12690.40 86.72 54488.75 88888.00 2016-09-27 22:37:33.750 271 12690.40 86.75 54488.78 88888.00 2016-09-27 22:37:33.875 271 12690.40 86.78 54488.78 88888.00 2016-09-27 22:37:34.000 271 12690.42 86.83 54488.75 88888.00 2016-09-27 22:37:34.125 271 12690.45 86.83 54488.78 88888.00 2016-09-27 22:37:34.250 271 12690.45 86.85 54488.78 88888.00 2016-09-27 22:37:34.375 271 12690.48 86.88 54488.80 88888.00 2016-09-27 22:37:34.500 271 12690.50 86.92 54488.80 88888.00 2016-09-27 22:37:34.625 271 12690.50 86.92 54488.80 88888.00 2016-09-27 22:37:34.750 271 12690.50 87.00 54488.80 88888.00 2016-09-27 22:37:34.875 271 12690.52 87.03 54488.80 88888.00 2016-09-27 22:37:35.000 271 12690.52 87.05 54488.80 88888.00 2016-09-27 22:37:35.125 271 12690.60 87.05 54488.80 88888.00 2016-09-27 22:37:35.250 271 12690.65 87.08 54488.82 88888.00 2016-09-27 22:37:35.375 271 12690.70 87.10 54488.85 88888.00 2016-09-27 22:37:35.500 271 12690.70 87.10 54488.82 88888.00 2016-09-27 22:37:35.625 271 12690.70 87.10 54488.82 88888.00 2016-09-27 22:37:35.750 271 12690.73 87.12 54488.85 88888.00 2016-09-27 22:37:35.875 271 12690.70 87.15 54488.82 88888.00 2016-09-27 22:37:36.000 271 12690.62 87.15 54488.85 88888.00 2016-09-27 22:37:36.125 271 12690.67 87.17 54488.88 88888.00 2016-09-27 22:37:36.250 271 12690.75 87.17 54488.88 88888.00 2016-09-27 22:37:36.375 271 12690.88 87.20 54488.85 88888.00 2016-09-27 22:37:36.500 271 12690.88 87.22 54488.85 88888.00 2016-09-27 22:37:36.625 271 12690.88 87.22 54488.88 88888.00 2016-09-27 22:37:36.750 271 12690.92 87.22 54488.88 88888.00 2016-09-27 22:37:36.875 271 12690.88 87.25 54488.90 88888.00 2016-09-27 22:37:37.000 271 12690.90 87.25 54488.90 88888.00 2016-09-27 22:37:37.125 271 12690.90 87.22 54488.90 88888.00 2016-09-27 22:37:37.250 271 12690.90 87.22 54488.93 88888.00 2016-09-27 22:37:37.375 271 12690.98 87.25 54488.93 88888.00 2016-09-27 22:37:37.500 271 12690.95 87.25 54488.93 88888.00 2016-09-27 22:37:37.625 271 12690.90 87.25 54488.93 88888.00 2016-09-27 22:37:37.750 271 12690.95 87.25 54488.97 88888.00 2016-09-27 22:37:37.875 271 12690.90 87.25 54488.97 88888.00 2016-09-27 22:37:38.000 271 12690.88 87.25 54488.97 88888.00 2016-09-27 22:37:38.125 271 12690.92 87.28 54489.00 88888.00 2016-09-27 22:37:38.250 271 12690.95 87.22 54489.03 88888.00 2016-09-27 22:37:38.375 271 12691.02 87.22 54489.00 88888.00 2016-09-27 22:37:38.500 271 12691.00 87.20 54489.05 88888.00 2016-09-27 22:37:38.625 271 12690.95 87.20 54489.03 88888.00 2016-09-27 22:37:38.750 271 12690.98 87.20 54489.05 88888.00 2016-09-27 22:37:38.875 271 12691.08 87.20 54489.05 88888.00 2016-09-27 22:37:39.000 271 12691.08 87.17 54489.05 88888.00 2016-09-27 22:37:39.125 271 12691.00 87.15 54489.05 88888.00 2016-09-27 22:37:39.250 271 12690.95 87.10 54489.07 88888.00 2016-09-27 22:37:39.375 271 12690.95 87.10 54489.07 88888.00 2016-09-27 22:37:39.500 271 12690.98 87.12 54489.10 88888.00 2016-09-27 22:37:39.625 271 12691.00 87.10 54489.12 88888.00 2016-09-27 22:37:39.750 271 12690.98 87.08 54489.12 88888.00 2016-09-27 22:37:39.875 271 12690.95 87.03 54489.15 88888.00 2016-09-27 22:37:40.000 271 12690.95 87.03 54489.12 88888.00 2016-09-27 22:37:40.125 271 12690.98 87.00 54489.15 88888.00 2016-09-27 22:37:40.250 271 12691.00 86.97 54489.20 88888.00 2016-09-27 22:37:40.375 271 12691.10 86.95 54489.22 88888.00 2016-09-27 22:37:40.500 271 12691.10 86.90 54489.22 88888.00 2016-09-27 22:37:40.625 271 12691.02 86.88 54489.22 88888.00 2016-09-27 22:37:40.750 271 12691.00 86.90 54489.22 88888.00 2016-09-27 22:37:40.875 271 12690.92 86.88 54489.25 88888.00 2016-09-27 22:37:41.000 271 12690.92 86.88 54489.25 88888.00 2016-09-27 22:37:41.125 271 12690.90 86.83 54489.30 88888.00 2016-09-27 22:37:41.250 271 12690.83 86.75 54489.32 88888.00 2016-09-27 22:37:41.375 271 12690.80 86.78 54489.35 88888.00 2016-09-27 22:37:41.500 271 12690.80 86.75 54489.32 88888.00 2016-09-27 22:37:41.625 271 12690.75 86.72 54489.35 88888.00 2016-09-27 22:37:41.750 271 12690.73 86.72 54489.40 88888.00 2016-09-27 22:37:41.875 271 12690.73 86.67 54489.40 88888.00 2016-09-27 22:37:42.000 271 12690.77 86.67 54489.43 88888.00 2016-09-27 22:37:42.125 271 12690.75 86.65 54489.47 88888.00 2016-09-27 22:37:42.250 271 12690.62 86.60 54489.47 88888.00 2016-09-27 22:37:42.375 271 12690.60 86.58 54489.47 88888.00 2016-09-27 22:37:42.500 271 12690.60 86.58 54489.53 88888.00 2016-09-27 22:37:42.625 271 12690.58 86.58 54489.55 88888.00 2016-09-27 22:37:42.750 271 12690.58 86.53 54489.53 88888.00 2016-09-27 22:37:42.875 271 12690.52 86.50 54489.53 88888.00 2016-09-27 22:37:43.000 271 12690.52 86.50 54489.55 88888.00 2016-09-27 22:37:43.125 271 12690.50 86.50 54489.57 88888.00 2016-09-27 22:37:43.250 271 12690.48 86.47 54489.60 88888.00 2016-09-27 22:37:43.375 271 12690.48 86.50 54489.60 88888.00 2016-09-27 22:37:43.500 271 12690.42 86.47 54489.60 88888.00 2016-09-27 22:37:43.625 271 12690.42 86.42 54489.62 88888.00 2016-09-27 22:37:43.750 271 12690.35 86.40 54489.60 88888.00 2016-09-27 22:37:43.875 271 12690.35 86.38 54489.62 88888.00 2016-09-27 22:37:44.000 271 12690.33 86.38 54489.62 88888.00 2016-09-27 22:37:44.125 271 12690.33 86.38 54489.65 88888.00 2016-09-27 22:37:44.250 271 12690.27 86.35 54489.70 88888.00 2016-09-27 22:37:44.375 271 12690.25 86.35 54489.70 88888.00 2016-09-27 22:37:44.500 271 12690.23 86.33 54489.72 88888.00 2016-09-27 22:37:44.625 271 12690.23 86.33 54489.75 88888.00 2016-09-27 22:37:44.750 271 12690.25 86.30 54489.75 88888.00 2016-09-27 22:37:44.875 271 12690.20 86.33 54489.78 88888.00 2016-09-27 22:37:45.000 271 12690.15 86.33 54489.78 88888.00 2016-09-27 22:37:45.125 271 12690.05 86.28 54489.80 88888.00 2016-09-27 22:37:45.250 271 12690.02 86.28 54489.78 88888.00 2016-09-27 22:37:45.375 271 12690.10 86.30 54489.78 88888.00 2016-09-27 22:37:45.500 271 12690.12 86.28 54489.80 88888.00 2016-09-27 22:37:45.625 271 12690.02 86.30 54489.80 88888.00 2016-09-27 22:37:45.750 271 12689.98 86.33 54489.82 88888.00 2016-09-27 22:37:45.875 271 12690.00 86.33 54489.85 88888.00 2016-09-27 22:37:46.000 271 12690.05 86.30 54489.85 88888.00 2016-09-27 22:37:46.125 271 12690.00 86.30 54489.88 88888.00 2016-09-27 22:37:46.250 271 12689.95 86.28 54489.88 88888.00 2016-09-27 22:37:46.375 271 12689.95 86.30 54489.88 88888.00 2016-09-27 22:37:46.500 271 12689.98 86.30 54489.88 88888.00 2016-09-27 22:37:46.625 271 12689.85 86.30 54489.90 88888.00 2016-09-27 22:37:46.750 271 12689.80 86.30 54489.93 88888.00 2016-09-27 22:37:46.875 271 12689.73 86.33 54489.93 88888.00 2016-09-27 22:37:47.000 271 12689.67 86.33 54489.95 88888.00 2016-09-27 22:37:47.125 271 12689.70 86.33 54489.97 88888.00 2016-09-27 22:37:47.250 271 12689.65 86.30 54489.97 88888.00 2016-09-27 22:37:47.375 271 12689.65 86.33 54489.97 88888.00 2016-09-27 22:37:47.500 271 12689.62 86.33 54489.95 88888.00 2016-09-27 22:37:47.625 271 12689.58 86.35 54489.97 88888.00 2016-09-27 22:37:47.750 271 12689.58 86.35 54490.03 88888.00 2016-09-27 22:37:47.875 271 12689.55 86.35 54490.03 88888.00 2016-09-27 22:37:48.000 271 12689.52 86.38 54490.03 88888.00 2016-09-27 22:37:48.125 271 12689.52 86.38 54490.05 88888.00 2016-09-27 22:37:48.250 271 12689.50 86.38 54490.05 88888.00 2016-09-27 22:37:48.375 271 12689.48 86.38 54490.07 88888.00 2016-09-27 22:37:48.500 271 12689.48 86.38 54490.07 88888.00 2016-09-27 22:37:48.625 271 12689.50 86.40 54490.10 88888.00 2016-09-27 22:37:48.750 271 12689.48 86.40 54490.10 88888.00 2016-09-27 22:37:48.875 271 12689.40 86.40 54490.10 88888.00 2016-09-27 22:37:49.000 271 12689.35 86.38 54490.07 88888.00 2016-09-27 22:37:49.125 271 12689.35 86.40 54490.10 88888.00 2016-09-27 22:37:49.250 271 12689.33 86.38 54490.12 88888.00 2016-09-27 22:37:49.375 271 12689.38 86.38 54490.15 88888.00 2016-09-27 22:37:49.500 271 12689.30 86.35 54490.18 88888.00 2016-09-27 22:37:49.625 271 12689.25 86.35 54490.18 88888.00 2016-09-27 22:37:49.750 271 12689.23 86.38 54490.18 88888.00 2016-09-27 22:37:49.875 271 12689.23 86.40 54490.20 88888.00 2016-09-27 22:37:50.000 271 12689.27 86.38 54490.18 88888.00 2016-09-27 22:37:50.125 271 12689.25 86.33 54490.18 88888.00 2016-09-27 22:37:50.250 271 12689.17 86.33 54490.22 88888.00 2016-09-27 22:37:50.375 271 12689.05 86.35 54490.22 88888.00 2016-09-27 22:37:50.500 271 12689.00 86.35 54490.20 88888.00 2016-09-27 22:37:50.625 271 12689.10 86.33 54490.22 88888.00 2016-09-27 22:37:50.750 271 12689.08 86.35 54490.22 88888.00 2016-09-27 22:37:50.875 271 12689.05 86.33 54490.22 88888.00 2016-09-27 22:37:51.000 271 12689.00 86.30 54490.25 88888.00 2016-09-27 22:37:51.125 271 12688.98 86.33 54490.28 88888.00 2016-09-27 22:37:51.250 271 12688.90 86.33 54490.30 88888.00 2016-09-27 22:37:51.375 271 12688.88 86.35 54490.30 88888.00 2016-09-27 22:37:51.500 271 12688.88 86.30 54490.32 88888.00 2016-09-27 22:37:51.625 271 12688.83 86.28 54490.35 88888.00 2016-09-27 22:37:51.750 271 12688.77 86.28 54490.35 88888.00 2016-09-27 22:37:51.875 271 12688.75 86.25 54490.35 88888.00 2016-09-27 22:37:52.000 271 12688.73 86.25 54490.32 88888.00 2016-09-27 22:37:52.125 271 12688.73 86.25 54490.35 88888.00 2016-09-27 22:37:52.250 271 12688.67 86.25 54490.38 88888.00 2016-09-27 22:37:52.375 271 12688.65 86.28 54490.40 88888.00 2016-09-27 22:37:52.500 271 12688.60 86.22 54490.43 88888.00 2016-09-27 22:37:52.625 271 12688.58 86.17 54490.43 88888.00 2016-09-27 22:37:52.750 271 12688.48 86.15 54490.43 88888.00 2016-09-27 22:37:52.875 271 12688.45 86.17 54490.45 88888.00 2016-09-27 22:37:53.000 271 12688.45 86.17 54490.45 88888.00 2016-09-27 22:37:53.125 271 12688.42 86.17 54490.50 88888.00 2016-09-27 22:37:53.250 271 12688.35 86.10 54490.53 88888.00 2016-09-27 22:37:53.375 271 12688.27 86.10 54490.50 88888.00 2016-09-27 22:37:53.500 271 12688.17 86.08 54490.50 88888.00 2016-09-27 22:37:53.625 271 12688.20 86.10 54490.53 88888.00 2016-09-27 22:37:53.750 271 12688.23 86.10 54490.55 88888.00 2016-09-27 22:37:53.875 271 12688.17 86.08 54490.55 88888.00 2016-09-27 22:37:54.000 271 12688.12 86.08 54490.57 88888.00 2016-09-27 22:37:54.125 271 12688.08 86.03 54490.60 88888.00 2016-09-27 22:37:54.250 271 12688.08 86.05 54490.62 88888.00 2016-09-27 22:37:54.375 271 12688.02 86.03 54490.62 88888.00 2016-09-27 22:37:54.500 271 12687.98 86.05 54490.62 88888.00 2016-09-27 22:37:54.625 271 12687.90 86.03 54490.65 88888.00 2016-09-27 22:37:54.750 271 12687.85 86.00 54490.65 88888.00 2016-09-27 22:37:54.875 271 12687.85 86.00 54490.68 88888.00 2016-09-27 22:37:55.000 271 12687.83 86.00 54490.68 88888.00 2016-09-27 22:37:55.125 271 12687.73 85.97 54490.70 88888.00 2016-09-27 22:37:55.250 271 12687.60 85.97 54490.72 88888.00 2016-09-27 22:37:55.375 271 12687.62 85.97 54490.72 88888.00 2016-09-27 22:37:55.500 271 12687.65 86.00 54490.72 88888.00 2016-09-27 22:37:55.625 271 12687.60 86.00 54490.75 88888.00 2016-09-27 22:37:55.750 271 12687.55 85.97 54490.78 88888.00 2016-09-27 22:37:55.875 271 12687.60 86.00 54490.78 88888.00 2016-09-27 22:37:56.000 271 12687.55 86.00 54490.80 88888.00 2016-09-27 22:37:56.125 271 12687.52 85.95 54490.80 88888.00 2016-09-27 22:37:56.250 271 12687.45 85.95 54490.82 88888.00 2016-09-27 22:37:56.375 271 12687.42 85.95 54490.85 88888.00 2016-09-27 22:37:56.500 271 12687.33 85.95 54490.85 88888.00 2016-09-27 22:37:56.625 271 12687.30 85.95 54490.85 88888.00 2016-09-27 22:37:56.750 271 12687.25 85.95 54490.85 88888.00 2016-09-27 22:37:56.875 271 12687.20 85.95 54490.88 88888.00 2016-09-27 22:37:57.000 271 12687.20 85.92 54490.90 88888.00 2016-09-27 22:37:57.125 271 12687.20 85.97 54490.90 88888.00 2016-09-27 22:37:57.250 271 12687.12 85.95 54490.93 88888.00 2016-09-27 22:37:57.375 271 12687.12 85.92 54490.93 88888.00 2016-09-27 22:37:57.500 271 12687.10 85.92 54490.95 88888.00 2016-09-27 22:37:57.625 271 12687.10 85.92 54490.95 88888.00 2016-09-27 22:37:57.750 271 12687.05 85.92 54490.95 88888.00 2016-09-27 22:37:57.875 271 12686.98 85.92 54490.95 88888.00 2016-09-27 22:37:58.000 271 12686.95 85.90 54490.97 88888.00 2016-09-27 22:37:58.125 271 12686.92 85.92 54491.00 88888.00 2016-09-27 22:37:58.250 271 12686.85 85.92 54491.03 88888.00 2016-09-27 22:37:58.375 271 12686.77 85.92 54491.00 88888.00 2016-09-27 22:37:58.500 271 12686.75 85.92 54491.03 88888.00 2016-09-27 22:37:58.625 271 12686.77 85.92 54491.03 88888.00 2016-09-27 22:37:58.750 271 12686.73 85.90 54491.05 88888.00 2016-09-27 22:37:58.875 271 12686.67 85.90 54491.05 88888.00 2016-09-27 22:37:59.000 271 12686.60 85.90 54491.05 88888.00 2016-09-27 22:37:59.125 271 12686.60 85.92 54491.05 88888.00 2016-09-27 22:37:59.250 271 12686.58 85.90 54491.07 88888.00 2016-09-27 22:37:59.375 271 12686.62 85.92 54491.05 88888.00 2016-09-27 22:37:59.500 271 12686.60 85.92 54491.10 88888.00 2016-09-27 22:37:59.625 271 12686.48 85.90 54491.10 88888.00 2016-09-27 22:37:59.750 271 12686.48 85.95 54491.12 88888.00 2016-09-27 22:37:59.875 271 12686.50 85.92 54491.12 88888.00 2016-09-27 22:38:00.000 271 12686.40 85.92 54491.12 88888.00 2016-09-27 22:38:00.125 271 12686.35 85.92 54491.12 88888.00 2016-09-27 22:38:00.250 271 12686.33 85.92 54491.12 88888.00 2016-09-27 22:38:00.375 271 12686.38 85.95 54491.12 88888.00 2016-09-27 22:38:00.500 271 12686.38 85.97 54491.12 88888.00 2016-09-27 22:38:00.625 271 12686.40 85.92 54491.15 88888.00 2016-09-27 22:38:00.750 271 12686.42 85.95 54491.18 88888.00 2016-09-27 22:38:00.875 271 12686.40 85.95 54491.18 88888.00 2016-09-27 22:38:01.000 271 12686.38 85.97 54491.15 88888.00 2016-09-27 22:38:01.125 271 12686.40 85.97 54491.18 88888.00 2016-09-27 22:38:01.250 271 12686.35 85.95 54491.20 88888.00 2016-09-27 22:38:01.375 271 12686.27 85.97 54491.20 88888.00 2016-09-27 22:38:01.500 271 12686.20 85.97 54491.20 88888.00 2016-09-27 22:38:01.625 271 12686.17 85.97 54491.20 88888.00 2016-09-27 22:38:01.750 271 12686.15 85.97 54491.18 88888.00 2016-09-27 22:38:01.875 271 12686.10 85.95 54491.20 88888.00 2016-09-27 22:38:02.000 271 12686.10 85.97 54491.20 88888.00 2016-09-27 22:38:02.125 271 12686.05 85.97 54491.22 88888.00 2016-09-27 22:38:02.250 271 12685.95 85.95 54491.25 88888.00 2016-09-27 22:38:02.375 271 12685.90 85.97 54491.25 88888.00 2016-09-27 22:38:02.500 271 12685.92 86.00 54491.28 88888.00 2016-09-27 22:38:02.625 271 12685.98 86.03 54491.28 88888.00 2016-09-27 22:38:02.750 271 12686.00 86.05 54491.25 88888.00 2016-09-27 22:38:02.875 271 12686.00 86.03 54491.28 88888.00 2016-09-27 22:38:03.000 271 12685.90 85.97 54491.28 88888.00 2016-09-27 22:38:03.125 271 12685.92 86.00 54491.28 88888.00 2016-09-27 22:38:03.250 271 12685.90 86.00 54491.30 88888.00 2016-09-27 22:38:03.375 271 12685.85 86.03 54491.28 88888.00 2016-09-27 22:38:03.500 271 12685.80 86.00 54491.28 88888.00 2016-09-27 22:38:03.625 271 12685.77 86.03 54491.30 88888.00 2016-09-27 22:38:03.750 271 12685.70 86.03 54491.30 88888.00 2016-09-27 22:38:03.875 271 12685.70 86.08 54491.30 88888.00 2016-09-27 22:38:04.000 271 12685.67 86.05 54491.30 88888.00 2016-09-27 22:38:04.125 271 12685.65 86.03 54491.30 88888.00 2016-09-27 22:38:04.250 271 12685.65 86.00 54491.30 88888.00 2016-09-27 22:38:04.375 271 12685.70 86.00 54491.28 88888.00 2016-09-27 22:38:04.500 271 12685.67 86.05 54491.28 88888.00 2016-09-27 22:38:04.625 271 12685.67 86.08 54491.30 88888.00 2016-09-27 22:38:04.750 271 12685.70 86.08 54491.32 88888.00 2016-09-27 22:38:04.875 271 12685.70 86.08 54491.32 88888.00 2016-09-27 22:38:05.000 271 12685.62 86.08 54491.30 88888.00 2016-09-27 22:38:05.125 271 12685.60 86.03 54491.35 88888.00 2016-09-27 22:38:05.250 271 12685.55 86.03 54491.32 88888.00 2016-09-27 22:38:05.375 271 12685.55 86.10 54491.32 88888.00 2016-09-27 22:38:05.500 271 12685.60 86.10 54491.32 88888.00 2016-09-27 22:38:05.625 271 12685.58 86.10 54491.32 88888.00 2016-09-27 22:38:05.750 271 12685.52 86.10 54491.32 88888.00 2016-09-27 22:38:05.875 271 12685.52 86.12 54491.32 88888.00 2016-09-27 22:38:06.000 271 12685.52 86.15 54491.30 88888.00 2016-09-27 22:38:06.125 271 12685.52 86.15 54491.32 88888.00 2016-09-27 22:38:06.250 271 12685.52 86.15 54491.35 88888.00 2016-09-27 22:38:06.375 271 12685.52 86.15 54491.35 88888.00 2016-09-27 22:38:06.500 271 12685.52 86.17 54491.38 88888.00 2016-09-27 22:38:06.625 271 12685.48 86.15 54491.35 88888.00 2016-09-27 22:38:06.750 271 12685.45 86.20 54491.38 88888.00 2016-09-27 22:38:06.875 271 12685.42 86.17 54491.38 88888.00 2016-09-27 22:38:07.000 271 12685.42 86.15 54491.35 88888.00 2016-09-27 22:38:07.125 271 12685.42 86.17 54491.38 88888.00 2016-09-27 22:38:07.250 271 12685.38 86.15 54491.35 88888.00 2016-09-27 22:38:07.375 271 12685.42 86.17 54491.32 88888.00 2016-09-27 22:38:07.500 271 12685.48 86.22 54491.38 88888.00 2016-09-27 22:38:07.625 271 12685.48 86.22 54491.38 88888.00 2016-09-27 22:38:07.750 271 12685.45 86.22 54491.38 88888.00 2016-09-27 22:38:07.875 271 12685.42 86.20 54491.35 88888.00 2016-09-27 22:38:08.000 271 12685.38 86.20 54491.35 88888.00 2016-09-27 22:38:08.125 271 12685.35 86.22 54491.38 88888.00 2016-09-27 22:38:08.250 271 12685.30 86.22 54491.38 88888.00 2016-09-27 22:38:08.375 271 12685.40 86.22 54491.38 88888.00 2016-09-27 22:38:08.500 271 12685.42 86.20 54491.40 88888.00 2016-09-27 22:38:08.625 271 12685.42 86.20 54491.40 88888.00 2016-09-27 22:38:08.750 271 12685.38 86.22 54491.38 88888.00 2016-09-27 22:38:08.875 271 12685.38 86.22 54491.35 88888.00 2016-09-27 22:38:09.000 271 12685.40 86.20 54491.38 88888.00 2016-09-27 22:38:09.125 271 12685.42 86.20 54491.38 88888.00 2016-09-27 22:38:09.250 271 12685.38 86.20 54491.38 88888.00 2016-09-27 22:38:09.375 271 12685.42 86.17 54491.35 88888.00 2016-09-27 22:38:09.500 271 12685.48 86.17 54491.38 88888.00 2016-09-27 22:38:09.625 271 12685.48 86.20 54491.38 88888.00 2016-09-27 22:38:09.750 271 12685.42 86.20 54491.38 88888.00 2016-09-27 22:38:09.875 271 12685.40 86.20 54491.40 88888.00 2016-09-27 22:38:10.000 271 12685.38 86.20 54491.38 88888.00 2016-09-27 22:38:10.125 271 12685.38 86.22 54491.40 88888.00 2016-09-27 22:38:10.250 271 12685.35 86.20 54491.43 88888.00 2016-09-27 22:38:10.375 271 12685.42 86.20 54491.40 88888.00 2016-09-27 22:38:10.500 271 12685.42 86.20 54491.40 88888.00 2016-09-27 22:38:10.625 271 12685.35 86.20 54491.40 88888.00 2016-09-27 22:38:10.750 271 12685.35 86.20 54491.38 88888.00 2016-09-27 22:38:10.875 271 12685.40 86.20 54491.40 88888.00 2016-09-27 22:38:11.000 271 12685.45 86.17 54491.43 88888.00 2016-09-27 22:38:11.125 271 12685.40 86.17 54491.43 88888.00 2016-09-27 22:38:11.250 271 12685.30 86.17 54491.45 88888.00 2016-09-27 22:38:11.375 271 12685.30 86.22 54491.43 88888.00 2016-09-27 22:38:11.500 271 12685.25 86.20 54491.45 88888.00 2016-09-27 22:38:11.625 271 12685.17 86.17 54491.43 88888.00 2016-09-27 22:38:11.750 271 12685.17 86.15 54491.45 88888.00 2016-09-27 22:38:11.875 271 12685.17 86.12 54491.45 88888.00 2016-09-27 22:38:12.000 271 12685.17 86.12 54491.47 88888.00 2016-09-27 22:38:12.125 271 12685.17 86.08 54491.47 88888.00 2016-09-27 22:38:12.250 271 12685.10 86.05 54491.47 88888.00 2016-09-27 22:38:12.375 271 12685.02 86.08 54491.47 88888.00 2016-09-27 22:38:12.500 271 12685.05 86.10 54491.47 88888.00 2016-09-27 22:38:12.625 271 12685.08 86.08 54491.45 88888.00 2016-09-27 22:38:12.750 271 12685.05 86.05 54491.43 88888.00 2016-09-27 22:38:12.875 271 12684.98 86.03 54491.45 88888.00 2016-09-27 22:38:13.000 271 12684.95 86.00 54491.45 88888.00 2016-09-27 22:38:13.125 271 12684.95 86.00 54491.47 88888.00 2016-09-27 22:38:13.250 271 12684.90 86.03 54491.53 88888.00 2016-09-27 22:38:13.375 271 12684.90 86.03 54491.50 88888.00 2016-09-27 22:38:13.500 271 12684.83 86.00 54491.50 88888.00 2016-09-27 22:38:13.625 271 12684.80 85.97 54491.50 88888.00 2016-09-27 22:38:13.750 271 12684.80 85.97 54491.53 88888.00 2016-09-27 22:38:13.875 271 12684.80 85.97 54491.53 88888.00 2016-09-27 22:38:14.000 271 12684.83 85.97 54491.53 88888.00 2016-09-27 22:38:14.125 271 12684.77 85.97 54491.53 88888.00 2016-09-27 22:38:14.250 271 12684.75 85.97 54491.55 88888.00 2016-09-27 22:38:14.375 271 12684.73 85.97 54491.55 88888.00 2016-09-27 22:38:14.500 271 12684.67 85.95 54491.50 88888.00 2016-09-27 22:38:14.625 271 12684.70 86.00 54491.53 88888.00 2016-09-27 22:38:14.750 271 12684.67 85.95 54491.55 88888.00 2016-09-27 22:38:14.875 271 12684.62 85.95 54491.55 88888.00 2016-09-27 22:38:15.000 271 12684.65 85.95 54491.55 88888.00 2016-09-27 22:38:15.125 271 12684.65 85.92 54491.57 88888.00 2016-09-27 22:38:15.250 271 12684.58 85.95 54491.57 88888.00 2016-09-27 22:38:15.375 271 12684.58 85.95 54491.57 88888.00 2016-09-27 22:38:15.500 271 12684.55 85.95 54491.57 88888.00 2016-09-27 22:38:15.625 271 12684.50 85.97 54491.57 88888.00 2016-09-27 22:38:15.750 271 12684.42 85.97 54491.60 88888.00 2016-09-27 22:38:15.875 271 12684.45 85.95 54491.60 88888.00 2016-09-27 22:38:16.000 271 12684.48 85.95 54491.60 88888.00 2016-09-27 22:38:16.125 271 12684.50 86.00 54491.62 88888.00 2016-09-27 22:38:16.250 271 12684.48 85.97 54491.62 88888.00 2016-09-27 22:38:16.375 271 12684.40 85.97 54491.62 88888.00 2016-09-27 22:38:16.500 271 12684.35 85.92 54491.62 88888.00 2016-09-27 22:38:16.625 271 12684.35 85.90 54491.62 88888.00 2016-09-27 22:38:16.750 271 12684.42 85.92 54491.62 88888.00 2016-09-27 22:38:16.875 271 12684.42 85.92 54491.62 88888.00 2016-09-27 22:38:17.000 271 12684.40 85.92 54491.62 88888.00 2016-09-27 22:38:17.125 271 12684.27 85.92 54491.60 88888.00 2016-09-27 22:38:17.250 271 12684.20 85.92 54491.62 88888.00 2016-09-27 22:38:17.375 271 12684.25 85.95 54491.65 88888.00 2016-09-27 22:38:17.500 271 12684.25 85.95 54491.68 88888.00 2016-09-27 22:38:17.625 271 12684.25 85.92 54491.70 88888.00 2016-09-27 22:38:17.750 271 12684.20 85.92 54491.68 88888.00 2016-09-27 22:38:17.875 271 12684.20 85.95 54491.68 88888.00 2016-09-27 22:38:18.000 271 12684.15 85.95 54491.68 88888.00 2016-09-27 22:38:18.125 271 12684.10 85.95 54491.68 88888.00 2016-09-27 22:38:18.250 271 12684.08 85.95 54491.70 88888.00 2016-09-27 22:38:18.375 271 12684.15 85.97 54491.70 88888.00 2016-09-27 22:38:18.500 271 12684.12 85.95 54491.70 88888.00 2016-09-27 22:38:18.625 271 12684.08 85.95 54491.68 88888.00 2016-09-27 22:38:18.750 271 12684.08 85.92 54491.68 88888.00 2016-09-27 22:38:18.875 271 12684.05 85.95 54491.68 88888.00 2016-09-27 22:38:19.000 271 12684.08 85.92 54491.68 88888.00 2016-09-27 22:38:19.125 271 12684.08 85.92 54491.72 88888.00 2016-09-27 22:38:19.250 271 12684.00 85.92 54491.72 88888.00 2016-09-27 22:38:19.375 271 12683.98 85.92 54491.72 88888.00 2016-09-27 22:38:19.500 271 12683.95 85.95 54491.72 88888.00 2016-09-27 22:38:19.625 271 12683.90 85.95 54491.72 88888.00 2016-09-27 22:38:19.750 271 12683.90 85.92 54491.70 88888.00 2016-09-27 22:38:19.875 271 12683.85 85.92 54491.70 88888.00 2016-09-27 22:38:20.000 271 12683.85 85.92 54491.72 88888.00 2016-09-27 22:38:20.125 271 12683.85 85.95 54491.75 88888.00 2016-09-27 22:38:20.250 271 12683.80 85.92 54491.78 88888.00 2016-09-27 22:38:20.375 271 12683.83 85.95 54491.80 88888.00 2016-09-27 22:38:20.500 271 12683.83 85.92 54491.80 88888.00 2016-09-27 22:38:20.625 271 12683.77 85.90 54491.80 88888.00 2016-09-27 22:38:20.750 271 12683.77 85.92 54491.80 88888.00 2016-09-27 22:38:20.875 271 12683.75 85.92 54491.80 88888.00 2016-09-27 22:38:21.000 271 12683.67 85.92 54491.78 88888.00 2016-09-27 22:38:21.125 271 12683.65 85.90 54491.78 88888.00 2016-09-27 22:38:21.250 271 12683.60 85.92 54491.80 88888.00 2016-09-27 22:38:21.375 271 12683.65 85.90 54491.80 88888.00 2016-09-27 22:38:21.500 271 12683.65 85.92 54491.82 88888.00 2016-09-27 22:38:21.625 271 12683.73 85.92 54491.82 88888.00 2016-09-27 22:38:21.750 271 12683.70 85.92 54491.80 88888.00 2016-09-27 22:38:21.875 271 12683.62 85.90 54491.82 88888.00 2016-09-27 22:38:22.000 271 12683.58 85.92 54491.85 88888.00 2016-09-27 22:38:22.125 271 12683.52 85.92 54491.85 88888.00 2016-09-27 22:38:22.250 271 12683.42 85.90 54491.85 88888.00 2016-09-27 22:38:22.375 271 12683.42 85.90 54491.85 88888.00 2016-09-27 22:38:22.500 271 12683.42 85.92 54491.88 88888.00 2016-09-27 22:38:22.625 271 12683.38 85.90 54491.85 88888.00 2016-09-27 22:38:22.750 271 12683.38 85.92 54491.85 88888.00 2016-09-27 22:38:22.875 271 12683.38 85.90 54491.90 88888.00 2016-09-27 22:38:23.000 271 12683.35 85.90 54491.90 88888.00 2016-09-27 22:38:23.125 271 12683.30 85.88 54491.90 88888.00 2016-09-27 22:38:23.250 271 12683.17 85.90 54491.93 88888.00 2016-09-27 22:38:23.375 271 12683.20 85.92 54491.93 88888.00 2016-09-27 22:38:23.500 271 12683.25 85.90 54491.93 88888.00 2016-09-27 22:38:23.625 271 12683.27 85.88 54491.93 88888.00 2016-09-27 22:38:23.750 271 12683.20 85.90 54491.90 88888.00 2016-09-27 22:38:23.875 271 12683.17 85.88 54491.93 88888.00 2016-09-27 22:38:24.000 271 12683.15 85.88 54491.93 88888.00 2016-09-27 22:38:24.125 271 12683.15 85.88 54491.95 88888.00 2016-09-27 22:38:24.250 271 12683.10 85.90 54491.95 88888.00 2016-09-27 22:38:24.375 271 12683.10 85.90 54491.93 88888.00 2016-09-27 22:38:24.500 271 12683.05 85.90 54491.95 88888.00 2016-09-27 22:38:24.625 271 12683.02 85.88 54491.95 88888.00 2016-09-27 22:38:24.750 271 12682.98 85.88 54491.95 88888.00 2016-09-27 22:38:24.875 271 12682.95 85.90 54492.00 88888.00 2016-09-27 22:38:25.000 271 12682.88 85.88 54492.00 88888.00 2016-09-27 22:38:25.125 271 12682.88 85.90 54491.97 88888.00 2016-09-27 22:38:25.250 271 12682.80 85.95 54492.00 88888.00 2016-09-27 22:38:25.375 271 12682.77 85.95 54492.00 88888.00 2016-09-27 22:38:25.500 271 12682.70 85.95 54492.00 88888.00 2016-09-27 22:38:25.625 271 12682.62 85.95 54492.00 88888.00 2016-09-27 22:38:25.750 271 12682.67 85.97 54492.03 88888.00 2016-09-27 22:38:25.875 271 12682.60 85.97 54492.03 88888.00 2016-09-27 22:38:26.000 271 12682.60 85.97 54492.00 88888.00 2016-09-27 22:38:26.125 271 12682.58 85.97 54492.03 88888.00 2016-09-27 22:38:26.250 271 12682.58 85.95 54492.05 88888.00 2016-09-27 22:38:26.375 271 12682.58 85.95 54492.05 88888.00 2016-09-27 22:38:26.500 271 12682.52 85.97 54492.05 88888.00 2016-09-27 22:38:26.625 271 12682.50 85.97 54492.07 88888.00 2016-09-27 22:38:26.750 271 12682.48 86.00 54492.05 88888.00 2016-09-27 22:38:26.875 271 12682.45 86.00 54492.07 88888.00 2016-09-27 22:38:27.000 271 12682.45 86.00 54492.05 88888.00 2016-09-27 22:38:27.125 271 12682.45 86.03 54492.07 88888.00 2016-09-27 22:38:27.250 271 12682.38 85.97 54492.07 88888.00 2016-09-27 22:38:27.375 271 12682.33 85.95 54492.07 88888.00 2016-09-27 22:38:27.500 271 12682.33 85.97 54492.10 88888.00 2016-09-27 22:38:27.625 271 12682.33 85.97 54492.10 88888.00 2016-09-27 22:38:27.750 271 12682.30 86.00 54492.10 88888.00 2016-09-27 22:38:27.875 271 12682.33 86.03 54492.10 88888.00 2016-09-27 22:38:28.000 271 12682.33 86.05 54492.10 88888.00 2016-09-27 22:38:28.125 271 12682.30 86.03 54492.10 88888.00 2016-09-27 22:38:28.250 271 12682.23 86.03 54492.12 88888.00 2016-09-27 22:38:28.375 271 12682.15 86.03 54492.12 88888.00 2016-09-27 22:38:28.500 271 12682.10 86.08 54492.12 88888.00 2016-09-27 22:38:28.625 271 12682.10 86.08 54492.15 88888.00 2016-09-27 22:38:28.750 271 12682.15 86.08 54492.10 88888.00 2016-09-27 22:38:28.875 271 12682.17 86.12 54492.12 88888.00 2016-09-27 22:38:29.000 271 12682.17 86.12 54492.15 88888.00 2016-09-27 22:38:29.125 271 12682.15 86.12 54492.15 88888.00 2016-09-27 22:38:29.250 271 12682.12 86.12 54492.15 88888.00 2016-09-27 22:38:29.375 271 12682.08 86.10 54492.15 88888.00 2016-09-27 22:38:29.500 271 12682.08 86.10 54492.12 88888.00 2016-09-27 22:38:29.625 271 12682.10 86.12 54492.10 88888.00 2016-09-27 22:38:29.750 271 12682.08 86.10 54492.15 88888.00 2016-09-27 22:38:29.875 271 12682.02 86.08 54492.18 88888.00 2016-09-27 22:38:30.000 271 12681.98 86.10 54492.18 88888.00 2016-09-27 22:38:30.125 271 12681.92 86.10 54492.20 88888.00 2016-09-27 22:38:30.250 271 12681.90 86.15 54492.20 88888.00 2016-09-27 22:38:30.375 271 12681.90 86.17 54492.18 88888.00 2016-09-27 22:38:30.500 271 12681.92 86.17 54492.15 88888.00 2016-09-27 22:38:30.625 271 12681.90 86.15 54492.20 88888.00 2016-09-27 22:38:30.750 271 12681.85 86.12 54492.18 88888.00 2016-09-27 22:38:30.875 271 12681.80 86.17 54492.20 88888.00 2016-09-27 22:38:31.000 271 12681.77 86.17 54492.20 88888.00 2016-09-27 22:38:31.125 271 12681.75 86.15 54492.22 88888.00 2016-09-27 22:38:31.250 271 12681.77 86.15 54492.20 88888.00 2016-09-27 22:38:31.375 271 12681.80 86.20 54492.22 88888.00 2016-09-27 22:38:31.500 271 12681.75 86.22 54492.22 88888.00 2016-09-27 22:38:31.625 271 12681.75 86.20 54492.20 88888.00 2016-09-27 22:38:31.750 271 12681.73 86.22 54492.20 88888.00 2016-09-27 22:38:31.875 271 12681.70 86.25 54492.20 88888.00 2016-09-27 22:38:32.000 271 12681.70 86.25 54492.20 88888.00 2016-09-27 22:38:32.125 271 12681.75 86.28 54492.20 88888.00 2016-09-27 22:38:32.250 271 12681.73 86.25 54492.22 88888.00 2016-09-27 22:38:32.375 271 12681.65 86.28 54492.25 88888.00 2016-09-27 22:38:32.500 271 12681.60 86.28 54492.25 88888.00 2016-09-27 22:38:32.625 271 12681.52 86.30 54492.25 88888.00 2016-09-27 22:38:32.750 271 12681.50 86.33 54492.25 88888.00 2016-09-27 22:38:32.875 271 12681.55 86.35 54492.25 88888.00 2016-09-27 22:38:33.000 271 12681.60 86.35 54492.22 88888.00 2016-09-27 22:38:33.125 271 12681.58 86.35 54492.25 88888.00 2016-09-27 22:38:33.250 271 12681.55 86.33 54492.25 88888.00 2016-09-27 22:38:33.375 271 12681.55 86.35 54492.25 88888.00 2016-09-27 22:38:33.500 271 12681.48 86.35 54492.22 88888.00 2016-09-27 22:38:33.625 271 12681.45 86.38 54492.25 88888.00 2016-09-27 22:38:33.750 271 12681.45 86.35 54492.25 88888.00 2016-09-27 22:38:33.875 271 12681.48 86.40 54492.28 88888.00 2016-09-27 22:38:34.000 271 12681.40 86.40 54492.25 88888.00 2016-09-27 22:38:34.125 271 12681.38 86.42 54492.25 88888.00 2016-09-27 22:38:34.250 271 12681.38 86.40 54492.28 88888.00 2016-09-27 22:38:34.375 271 12681.40 86.42 54492.30 88888.00 2016-09-27 22:38:34.500 271 12681.30 86.42 54492.32 88888.00 2016-09-27 22:38:34.625 271 12681.25 86.45 54492.30 88888.00 2016-09-27 22:38:34.750 271 12681.30 86.45 54492.32 88888.00 2016-09-27 22:38:34.875 271 12681.27 86.45 54492.35 88888.00 2016-09-27 22:38:35.000 271 12681.23 86.47 54492.35 88888.00 2016-09-27 22:38:35.125 271 12681.12 86.47 54492.35 88888.00 2016-09-27 22:38:35.250 271 12681.05 86.50 54492.35 88888.00 2016-09-27 22:38:35.375 271 12681.05 86.55 54492.32 88888.00 2016-09-27 22:38:35.500 271 12681.00 86.53 54492.35 88888.00 2016-09-27 22:38:35.625 271 12680.98 86.55 54492.35 88888.00 2016-09-27 22:38:35.750 271 12680.98 86.55 54492.38 88888.00 2016-09-27 22:38:35.875 271 12680.98 86.55 54492.38 88888.00 2016-09-27 22:38:36.000 271 12680.95 86.55 54492.40 88888.00 2016-09-27 22:38:36.125 271 12680.92 86.60 54492.40 88888.00 2016-09-27 22:38:36.250 271 12680.85 86.60 54492.40 88888.00 2016-09-27 22:38:36.375 271 12680.83 86.60 54492.40 88888.00 2016-09-27 22:38:36.500 271 12680.80 86.62 54492.40 88888.00 2016-09-27 22:38:36.625 271 12680.77 86.62 54492.40 88888.00 2016-09-27 22:38:36.750 271 12680.75 86.65 54492.43 88888.00 2016-09-27 22:38:36.875 271 12680.73 86.67 54492.43 88888.00 2016-09-27 22:38:37.000 271 12680.70 86.72 54492.47 88888.00 2016-09-27 22:38:37.125 271 12680.67 86.78 54492.47 88888.00 2016-09-27 22:38:37.250 271 12680.58 86.78 54492.50 88888.00 2016-09-27 22:38:37.375 271 12680.55 86.78 54492.50 88888.00 2016-09-27 22:38:37.500 271 12680.58 86.78 54492.47 88888.00 2016-09-27 22:38:37.625 271 12680.55 86.78 54492.50 88888.00 2016-09-27 22:38:37.750 271 12680.52 86.83 54492.47 88888.00 2016-09-27 22:38:37.875 271 12680.50 86.83 54492.50 88888.00 2016-09-27 22:38:38.000 271 12680.45 86.83 54492.47 88888.00 2016-09-27 22:38:38.125 271 12680.42 86.88 54492.50 88888.00 2016-09-27 22:38:38.250 271 12680.30 86.88 54492.50 88888.00 2016-09-27 22:38:38.375 271 12680.27 86.92 54492.50 88888.00 2016-09-27 22:38:38.500 271 12680.27 86.97 54492.50 88888.00 2016-09-27 22:38:38.625 271 12680.27 86.97 54492.50 88888.00 2016-09-27 22:38:38.750 271 12680.25 87.03 54492.50 88888.00 2016-09-27 22:38:38.875 271 12680.23 87.05 54492.53 88888.00 2016-09-27 22:38:39.000 271 12680.20 87.05 54492.53 88888.00 2016-09-27 22:38:39.125 271 12680.20 87.10 54492.55 88888.00 2016-09-27 22:38:39.250 271 12680.15 87.10 54492.55 88888.00 2016-09-27 22:38:39.375 271 12680.12 87.15 54492.53 88888.00 2016-09-27 22:38:39.500 271 12680.02 87.15 54492.55 88888.00 2016-09-27 22:38:39.625 271 12679.98 87.20 54492.55 88888.00 2016-09-27 22:38:39.750 271 12679.98 87.22 54492.55 88888.00 2016-09-27 22:38:39.875 271 12679.98 87.25 54492.55 88888.00 2016-09-27 22:38:40.000 271 12679.95 87.28 54492.53 88888.00 2016-09-27 22:38:40.125 271 12679.88 87.30 54492.53 88888.00 2016-09-27 22:38:40.250 271 12679.83 87.35 54492.55 88888.00 2016-09-27 22:38:40.375 271 12679.88 87.40 54492.55 88888.00 2016-09-27 22:38:40.500 271 12679.88 87.42 54492.55 88888.00 2016-09-27 22:38:40.625 271 12679.88 87.45 54492.55 88888.00 2016-09-27 22:38:40.750 271 12679.88 87.53 54492.55 88888.00 2016-09-27 22:38:40.875 271 12679.77 87.53 54492.55 88888.00 2016-09-27 22:38:41.000 271 12679.75 87.55 54492.55 88888.00 2016-09-27 22:38:41.125 271 12679.67 87.55 54492.57 88888.00 2016-09-27 22:38:41.250 271 12679.62 87.65 54492.60 88888.00 2016-09-27 22:38:41.375 271 12679.65 87.67 54492.60 88888.00 2016-09-27 22:38:41.500 271 12679.62 87.67 54492.57 88888.00 2016-09-27 22:38:41.625 271 12679.58 87.70 54492.57 88888.00 2016-09-27 22:38:41.750 271 12679.58 87.78 54492.57 88888.00 2016-09-27 22:38:41.875 271 12679.55 87.78 54492.62 88888.00 2016-09-27 22:38:42.000 271 12679.52 87.80 54492.62 88888.00 2016-09-27 22:38:42.125 271 12679.52 87.85 54492.65 88888.00 2016-09-27 22:38:42.250 271 12679.50 87.90 54492.65 88888.00 2016-09-27 22:38:42.375 271 12679.50 87.90 54492.62 88888.00 2016-09-27 22:38:42.500 271 12679.42 87.95 54492.65 88888.00 2016-09-27 22:38:42.625 271 12679.42 87.97 54492.65 88888.00 2016-09-27 22:38:42.750 271 12679.40 87.97 54492.62 88888.00 2016-09-27 22:38:42.875 271 12679.35 88.00 54492.62 88888.00 2016-09-27 22:38:43.000 271 12679.25 88.03 54492.65 88888.00 2016-09-27 22:38:43.125 271 12679.23 88.05 54492.65 88888.00 2016-09-27 22:38:43.250 271 12679.30 88.08 54492.68 88888.00 2016-09-27 22:38:43.375 271 12679.35 88.10 54492.68 88888.00 2016-09-27 22:38:43.500 271 12679.30 88.12 54492.70 88888.00 2016-09-27 22:38:43.625 271 12679.23 88.15 54492.65 88888.00 2016-09-27 22:38:43.750 271 12679.20 88.15 54492.65 88888.00 2016-09-27 22:38:43.875 271 12679.17 88.20 54492.65 88888.00 2016-09-27 22:38:44.000 271 12679.15 88.20 54492.65 88888.00 2016-09-27 22:38:44.125 271 12679.15 88.22 54492.68 88888.00 2016-09-27 22:38:44.250 271 12679.10 88.25 54492.68 88888.00 2016-09-27 22:38:44.375 271 12679.10 88.28 54492.68 88888.00 2016-09-27 22:38:44.500 271 12679.08 88.28 54492.70 88888.00 2016-09-27 22:38:44.625 271 12679.08 88.30 54492.70 88888.00 2016-09-27 22:38:44.750 271 12679.08 88.30 54492.68 88888.00 2016-09-27 22:38:44.875 271 12679.02 88.33 54492.68 88888.00 2016-09-27 22:38:45.000 271 12679.02 88.33 54492.68 88888.00 2016-09-27 22:38:45.125 271 12679.00 88.35 54492.70 88888.00 2016-09-27 22:38:45.250 271 12678.95 88.38 54492.72 88888.00 2016-09-27 22:38:45.375 271 12678.92 88.38 54492.75 88888.00 2016-09-27 22:38:45.500 271 12678.88 88.38 54492.72 88888.00 2016-09-27 22:38:45.625 271 12678.85 88.38 54492.72 88888.00 2016-09-27 22:38:45.750 271 12678.77 88.38 54492.70 88888.00 2016-09-27 22:38:45.875 271 12678.80 88.40 54492.72 88888.00 2016-09-27 22:38:46.000 271 12678.77 88.45 54492.72 88888.00 2016-09-27 22:38:46.125 271 12678.67 88.42 54492.72 88888.00 2016-09-27 22:38:46.250 271 12678.65 88.40 54492.75 88888.00 2016-09-27 22:38:46.375 271 12678.73 88.40 54492.75 88888.00 2016-09-27 22:38:46.500 271 12678.75 88.45 54492.72 88888.00 2016-09-27 22:38:46.625 271 12678.67 88.42 54492.75 88888.00 2016-09-27 22:38:46.750 271 12678.60 88.40 54492.78 88888.00 2016-09-27 22:38:46.875 271 12678.62 88.42 54492.78 88888.00 2016-09-27 22:38:47.000 271 12678.60 88.42 54492.78 88888.00 2016-09-27 22:38:47.125 271 12678.55 88.42 54492.78 88888.00 2016-09-27 22:38:47.250 271 12678.50 88.42 54492.80 88888.00 2016-09-27 22:38:47.375 271 12678.52 88.42 54492.78 88888.00 2016-09-27 22:38:47.500 271 12678.42 88.40 54492.78 88888.00 2016-09-27 22:38:47.625 271 12678.40 88.38 54492.78 88888.00 2016-09-27 22:38:47.750 271 12678.40 88.38 54492.80 88888.00 2016-09-27 22:38:47.875 271 12678.45 88.40 54492.80 88888.00 2016-09-27 22:38:48.000 271 12678.42 88.38 54492.78 88888.00 2016-09-27 22:38:48.125 271 12678.33 88.38 54492.80 88888.00 2016-09-27 22:38:48.250 271 12678.23 88.35 54492.80 88888.00 2016-09-27 22:38:48.375 271 12678.30 88.35 54492.80 88888.00 2016-09-27 22:38:48.500 271 12678.30 88.33 54492.82 88888.00 2016-09-27 22:38:48.625 271 12678.27 88.30 54492.80 88888.00 2016-09-27 22:38:48.750 271 12678.20 88.28 54492.82 88888.00 2016-09-27 22:38:48.875 271 12678.12 88.25 54492.82 88888.00 2016-09-27 22:38:49.000 271 12678.12 88.25 54492.85 88888.00 2016-09-27 22:38:49.125 271 12678.12 88.22 54492.85 88888.00 2016-09-27 22:38:49.250 271 12678.02 88.17 54492.85 88888.00 2016-09-27 22:38:49.375 271 12678.02 88.20 54492.88 88888.00 2016-09-27 22:38:49.500 271 12677.95 88.22 54492.88 88888.00 2016-09-27 22:38:49.625 271 12677.95 88.20 54492.90 88888.00 2016-09-27 22:38:49.750 271 12677.92 88.15 54492.90 88888.00 2016-09-27 22:38:49.875 271 12677.92 88.12 54492.90 88888.00 2016-09-27 22:38:50.000 271 12677.90 88.10 54492.90 88888.00 2016-09-27 22:38:50.125 271 12677.85 88.05 54492.93 88888.00 2016-09-27 22:38:50.250 271 12677.77 88.05 54492.93 88888.00 2016-09-27 22:38:50.375 271 12677.77 88.03 54492.95 88888.00 2016-09-27 22:38:50.500 271 12677.75 88.00 54492.97 88888.00 2016-09-27 22:38:50.625 271 12677.70 87.97 54492.97 88888.00 2016-09-27 22:38:50.750 271 12677.67 87.95 54492.95 88888.00 2016-09-27 22:38:50.875 271 12677.65 87.95 54492.97 88888.00 2016-09-27 22:38:51.000 271 12677.62 87.92 54492.97 88888.00 2016-09-27 22:38:51.125 271 12677.60 87.90 54492.97 88888.00 2016-09-27 22:38:51.250 271 12677.58 87.85 54492.97 88888.00 2016-09-27 22:38:51.375 271 12677.58 87.85 54492.97 88888.00 2016-09-27 22:38:51.500 271 12677.48 87.83 54492.97 88888.00 2016-09-27 22:38:51.625 271 12677.42 87.83 54492.97 88888.00 2016-09-27 22:38:51.750 271 12677.40 87.80 54493.00 88888.00 2016-09-27 22:38:51.875 271 12677.35 87.72 54493.03 88888.00 2016-09-27 22:38:52.000 271 12677.30 87.67 54493.00 88888.00 2016-09-27 22:38:52.125 271 12677.30 87.65 54493.00 88888.00 2016-09-27 22:38:52.250 271 12677.23 87.62 54493.05 88888.00 2016-09-27 22:38:52.375 271 12677.17 87.60 54493.05 88888.00 2016-09-27 22:38:52.500 271 12677.17 87.58 54493.05 88888.00 2016-09-27 22:38:52.625 271 12677.15 87.55 54493.05 88888.00 2016-09-27 22:38:52.750 271 12677.05 87.53 54493.07 88888.00 2016-09-27 22:38:52.875 271 12676.92 87.47 54493.07 88888.00 2016-09-27 22:38:53.000 271 12676.90 87.45 54493.07 88888.00 2016-09-27 22:38:53.125 271 12676.90 87.45 54493.10 88888.00 2016-09-27 22:38:53.250 271 12676.88 87.45 54493.15 88888.00 2016-09-27 22:38:53.375 271 12676.88 87.40 54493.12 88888.00 2016-09-27 22:38:53.500 271 12676.75 87.38 54493.10 88888.00 2016-09-27 22:38:53.625 271 12676.73 87.33 54493.12 88888.00 2016-09-27 22:38:53.750 271 12676.65 87.33 54493.12 88888.00 2016-09-27 22:38:53.875 271 12676.62 87.33 54493.15 88888.00 2016-09-27 22:38:54.000 271 12676.58 87.33 54493.15 88888.00 2016-09-27 22:38:54.125 271 12676.52 87.28 54493.15 88888.00 2016-09-27 22:38:54.250 271 12676.42 87.22 54493.15 88888.00 2016-09-27 22:38:54.375 271 12676.42 87.28 54493.18 88888.00 2016-09-27 22:38:54.500 271 12676.42 87.28 54493.18 88888.00 2016-09-27 22:38:54.625 271 12676.40 87.25 54493.20 88888.00 2016-09-27 22:38:54.750 271 12676.33 87.20 54493.18 88888.00 2016-09-27 22:38:54.875 271 12676.25 87.20 54493.18 88888.00 2016-09-27 22:38:55.000 271 12676.25 87.25 54493.18 88888.00 2016-09-27 22:38:55.125 271 12676.20 87.22 54493.20 88888.00 2016-09-27 22:38:55.250 271 12676.12 87.17 54493.20 88888.00 2016-09-27 22:38:55.375 271 12676.12 87.17 54493.20 88888.00 2016-09-27 22:38:55.500 271 12676.10 87.15 54493.20 88888.00 2016-09-27 22:38:55.625 271 12676.02 87.15 54493.20 88888.00 2016-09-27 22:38:55.750 271 12675.95 87.17 54493.20 88888.00 2016-09-27 22:38:55.875 271 12675.90 87.17 54493.22 88888.00 2016-09-27 22:38:56.000 271 12675.90 87.17 54493.22 88888.00 2016-09-27 22:38:56.125 271 12675.85 87.17 54493.22 88888.00 2016-09-27 22:38:56.250 271 12675.75 87.17 54493.22 88888.00 2016-09-27 22:38:56.375 271 12675.73 87.20 54493.22 88888.00 2016-09-27 22:38:56.500 271 12675.75 87.20 54493.25 88888.00 2016-09-27 22:38:56.625 271 12675.77 87.20 54493.25 88888.00 2016-09-27 22:38:56.750 271 12675.83 87.22 54493.22 88888.00 2016-09-27 22:38:56.875 271 12675.73 87.17 54493.25 88888.00 2016-09-27 22:38:57.000 271 12675.67 87.20 54493.22 88888.00 2016-09-27 22:38:57.125 271 12675.60 87.22 54493.22 88888.00 2016-09-27 22:38:57.250 271 12675.55 87.22 54493.25 88888.00 2016-09-27 22:38:57.375 271 12675.55 87.22 54493.22 88888.00 2016-09-27 22:38:57.500 271 12675.52 87.25 54493.20 88888.00 2016-09-27 22:38:57.625 271 12675.52 87.30 54493.20 88888.00 2016-09-27 22:38:57.750 271 12675.48 87.30 54493.22 88888.00 2016-09-27 22:38:57.875 271 12675.48 87.33 54493.22 88888.00 2016-09-27 22:38:58.000 271 12675.50 87.35 54493.22 88888.00 2016-09-27 22:38:58.125 271 12675.52 87.35 54493.22 88888.00 2016-09-27 22:38:58.250 271 12675.45 87.38 54493.22 88888.00 2016-09-27 22:38:58.375 271 12675.40 87.38 54493.18 88888.00 2016-09-27 22:38:58.500 271 12675.38 87.38 54493.20 88888.00 2016-09-27 22:38:58.625 271 12675.40 87.40 54493.18 88888.00 2016-09-27 22:38:58.750 271 12675.40 87.45 54493.22 88888.00 2016-09-27 22:38:58.875 271 12675.38 87.45 54493.22 88888.00 2016-09-27 22:38:59.000 271 12675.33 87.45 54493.20 88888.00 2016-09-27 22:38:59.125 271 12675.33 87.47 54493.20 88888.00 2016-09-27 22:38:59.250 271 12675.33 87.53 54493.18 88888.00 2016-09-27 22:38:59.375 271 12675.35 87.55 54493.15 88888.00 2016-09-27 22:38:59.500 271 12675.33 87.55 54493.15 88888.00 2016-09-27 22:38:59.625 271 12675.27 87.58 54493.15 88888.00 2016-09-27 22:38:59.750 271 12675.27 87.60 54493.15 88888.00 2016-09-27 22:38:59.875 271 12675.30 87.58 54493.12 88888.00 2016-09-27 22:39:00.000 271 12675.33 87.58 54493.15 88888.00 2016-09-27 22:39:00.125 271 12675.30 87.60 54493.15 88888.00 2016-09-27 22:39:00.250 271 12675.23 87.65 54493.15 88888.00 2016-09-27 22:39:00.375 271 12675.20 87.65 54493.12 88888.00 2016-09-27 22:39:00.500 271 12675.25 87.67 54493.12 88888.00 2016-09-27 22:39:00.625 271 12675.27 87.72 54493.12 88888.00 2016-09-27 22:39:00.750 271 12675.27 87.72 54493.15 88888.00 2016-09-27 22:39:00.875 271 12675.30 87.75 54493.12 88888.00 2016-09-27 22:39:01.000 271 12675.23 87.78 54493.10 88888.00 2016-09-27 22:39:01.125 271 12675.17 87.78 54493.07 88888.00 2016-09-27 22:39:01.250 271 12675.23 87.80 54493.07 88888.00 2016-09-27 22:39:01.375 271 12675.27 87.85 54493.07 88888.00 2016-09-27 22:39:01.500 271 12675.30 87.85 54493.07 88888.00 2016-09-27 22:39:01.625 271 12675.27 87.80 54493.07 88888.00 2016-09-27 22:39:01.750 271 12675.25 87.83 54493.07 88888.00 2016-09-27 22:39:01.875 271 12675.17 87.85 54493.07 88888.00 2016-09-27 22:39:02.000 271 12675.17 87.85 54493.07 88888.00 2016-09-27 22:39:02.125 271 12675.20 87.92 54493.07 88888.00 2016-09-27 22:39:02.250 271 12675.17 87.90 54493.05 88888.00 2016-09-27 22:39:02.375 271 12675.20 87.88 54493.03 88888.00 2016-09-27 22:39:02.500 271 12675.12 87.88 54493.03 88888.00 2016-09-27 22:39:02.625 271 12675.10 87.90 54493.03 88888.00 2016-09-27 22:39:02.750 271 12675.05 87.88 54493.03 88888.00 2016-09-27 22:39:02.875 271 12675.05 87.90 54493.00 88888.00 2016-09-27 22:39:03.000 271 12675.08 87.90 54493.03 88888.00 2016-09-27 22:39:03.125 271 12675.10 87.95 54493.03 88888.00 2016-09-27 22:39:03.250 271 12675.10 87.92 54493.00 88888.00 2016-09-27 22:39:03.375 271 12675.08 87.90 54492.97 88888.00 2016-09-27 22:39:03.500 271 12675.08 87.88 54492.97 88888.00 2016-09-27 22:39:03.625 271 12675.10 87.88 54492.97 88888.00 2016-09-27 22:39:03.750 271 12675.08 87.90 54493.03 88888.00 2016-09-27 22:39:03.875 271 12675.02 87.90 54493.00 88888.00 2016-09-27 22:39:04.000 271 12675.05 87.92 54492.97 88888.00 2016-09-27 22:39:04.125 271 12675.05 87.92 54493.00 88888.00 2016-09-27 22:39:04.250 271 12675.00 87.90 54493.00 88888.00 2016-09-27 22:39:04.375 271 12675.02 87.92 54493.00 88888.00 2016-09-27 22:39:04.500 271 12674.92 87.92 54492.97 88888.00 2016-09-27 22:39:04.625 271 12674.90 87.92 54492.97 88888.00 2016-09-27 22:39:04.750 271 12674.92 87.92 54493.00 88888.00 2016-09-27 22:39:04.875 271 12674.90 87.90 54492.97 88888.00 2016-09-27 22:39:05.000 271 12674.95 87.88 54492.97 88888.00 2016-09-27 22:39:05.125 271 12674.92 87.85 54492.97 88888.00 2016-09-27 22:39:05.250 271 12674.83 87.88 54492.95 88888.00 2016-09-27 22:39:05.375 271 12674.85 87.90 54492.95 88888.00 2016-09-27 22:39:05.500 271 12674.90 87.90 54492.95 88888.00 2016-09-27 22:39:05.625 271 12674.92 87.90 54492.95 88888.00 2016-09-27 22:39:05.750 271 12674.85 87.88 54492.97 88888.00 2016-09-27 22:39:05.875 271 12674.85 87.88 54492.97 88888.00 2016-09-27 22:39:06.000 271 12674.88 87.88 54492.95 88888.00 2016-09-27 22:39:06.125 271 12674.85 87.88 54492.97 88888.00 2016-09-27 22:39:06.250 271 12674.83 87.85 54492.97 88888.00 2016-09-27 22:39:06.375 271 12674.85 87.85 54492.97 88888.00 2016-09-27 22:39:06.500 271 12674.85 87.83 54492.95 88888.00 2016-09-27 22:39:06.625 271 12674.85 87.78 54492.95 88888.00 2016-09-27 22:39:06.750 271 12674.88 87.80 54492.97 88888.00 2016-09-27 22:39:06.875 271 12674.88 87.78 54492.97 88888.00 2016-09-27 22:39:07.000 271 12674.77 87.72 54492.93 88888.00 2016-09-27 22:39:07.125 271 12674.75 87.75 54492.95 88888.00 2016-09-27 22:39:07.250 271 12674.75 87.72 54492.95 88888.00 2016-09-27 22:39:07.375 271 12674.77 87.72 54492.95 88888.00 2016-09-27 22:39:07.500 271 12674.77 87.72 54492.93 88888.00 2016-09-27 22:39:07.625 271 12674.67 87.70 54492.93 88888.00 2016-09-27 22:39:07.750 271 12674.65 87.67 54492.93 88888.00 2016-09-27 22:39:07.875 271 12674.70 87.65 54492.93 88888.00 2016-09-27 22:39:08.000 271 12674.75 87.65 54492.90 88888.00 2016-09-27 22:39:08.125 271 12674.73 87.65 54492.93 88888.00 2016-09-27 22:39:08.250 271 12674.70 87.62 54492.93 88888.00 2016-09-27 22:39:08.375 271 12674.70 87.62 54492.90 88888.00 2016-09-27 22:39:08.500 271 12674.67 87.62 54492.88 88888.00 2016-09-27 22:39:08.625 271 12674.67 87.62 54492.88 88888.00 2016-09-27 22:39:08.750 271 12674.67 87.62 54492.88 88888.00 2016-09-27 22:39:08.875 271 12674.67 87.60 54492.88 88888.00 2016-09-27 22:39:09.000 271 12674.65 87.60 54492.85 88888.00 2016-09-27 22:39:09.125 271 12674.62 87.60 54492.82 88888.00 2016-09-27 22:39:09.250 271 12674.60 87.58 54492.85 88888.00 2016-09-27 22:39:09.375 271 12674.62 87.60 54492.85 88888.00 2016-09-27 22:39:09.500 271 12674.67 87.58 54492.85 88888.00 2016-09-27 22:39:09.625 271 12674.67 87.58 54492.82 88888.00 2016-09-27 22:39:09.750 271 12674.67 87.60 54492.80 88888.00 2016-09-27 22:39:09.875 271 12674.67 87.60 54492.82 88888.00 2016-09-27 22:39:10.000 271 12674.75 87.60 54492.82 88888.00 2016-09-27 22:39:10.125 271 12674.75 87.58 54492.80 88888.00 2016-09-27 22:39:10.250 271 12674.65 87.58 54492.80 88888.00 2016-09-27 22:39:10.375 271 12674.65 87.58 54492.78 88888.00 2016-09-27 22:39:10.500 271 12674.65 87.58 54492.78 88888.00 2016-09-27 22:39:10.625 271 12674.60 87.55 54492.75 88888.00 2016-09-27 22:39:10.750 271 12674.62 87.55 54492.72 88888.00 2016-09-27 22:39:10.875 271 12674.65 87.60 54492.72 88888.00 2016-09-27 22:39:11.000 271 12674.73 87.58 54492.75 88888.00 2016-09-27 22:39:11.125 271 12674.75 87.58 54492.72 88888.00 2016-09-27 22:39:11.250 271 12674.70 87.55 54492.72 88888.00 2016-09-27 22:39:11.375 271 12674.75 87.55 54492.70 88888.00 2016-09-27 22:39:11.500 271 12674.73 87.60 54492.72 88888.00 2016-09-27 22:39:11.625 271 12674.73 87.60 54492.70 88888.00 2016-09-27 22:39:11.750 271 12674.77 87.62 54492.70 88888.00 2016-09-27 22:39:11.875 271 12674.83 87.62 54492.68 88888.00 2016-09-27 22:39:12.000 271 12674.80 87.62 54492.65 88888.00 2016-09-27 22:39:12.125 271 12674.80 87.62 54492.65 88888.00 2016-09-27 22:39:12.250 271 12674.77 87.58 54492.65 88888.00 2016-09-27 22:39:12.375 271 12674.83 87.62 54492.65 88888.00 2016-09-27 22:39:12.500 271 12674.90 87.62 54492.62 88888.00 2016-09-27 22:39:12.625 271 12674.88 87.62 54492.60 88888.00 2016-09-27 22:39:12.750 271 12674.90 87.60 54492.60 88888.00 2016-09-27 22:39:12.875 271 12674.88 87.58 54492.57 88888.00 2016-09-27 22:39:13.000 271 12674.88 87.65 54492.50 88888.00 2016-09-27 22:39:13.125 271 12674.92 87.62 54492.53 88888.00 2016-09-27 22:39:13.250 271 12674.90 87.60 54492.53 88888.00 2016-09-27 22:39:13.375 271 12674.90 87.60 54492.50 88888.00 2016-09-27 22:39:13.500 271 12674.92 87.62 54492.50 88888.00 2016-09-27 22:39:13.625 271 12675.02 87.65 54492.47 88888.00 2016-09-27 22:39:13.750 271 12675.05 87.62 54492.47 88888.00 2016-09-27 22:39:13.875 271 12675.10 87.60 54492.43 88888.00 2016-09-27 22:39:14.000 271 12675.15 87.60 54492.38 88888.00 2016-09-27 22:39:14.125 271 12675.17 87.65 54492.40 88888.00 2016-09-27 22:39:14.250 271 12675.17 87.65 54492.40 88888.00 2016-09-27 22:39:14.375 271 12675.20 87.65 54492.43 88888.00 2016-09-27 22:39:14.500 271 12675.15 87.67 54492.38 88888.00 2016-09-27 22:39:14.625 271 12675.23 87.70 54492.38 88888.00 2016-09-27 22:39:14.750 271 12675.25 87.67 54492.30 88888.00 2016-09-27 22:39:14.875 271 12675.33 87.67 54492.32 88888.00 2016-09-27 22:39:15.000 271 12675.40 87.70 54492.32 88888.00 2016-09-27 22:39:15.125 271 12675.38 87.72 54492.32 88888.00 2016-09-27 22:39:15.250 271 12675.33 87.67 54492.28 88888.00 2016-09-27 22:39:15.375 271 12675.38 87.70 54492.22 88888.00 2016-09-27 22:39:15.500 271 12675.42 87.70 54492.22 88888.00 2016-09-27 22:39:15.625 271 12675.48 87.70 54492.22 88888.00 2016-09-27 22:39:15.750 271 12675.45 87.72 54492.22 88888.00 2016-09-27 22:39:15.875 271 12675.40 87.75 54492.18 88888.00 2016-09-27 22:39:16.000 271 12675.45 87.72 54492.18 88888.00 2016-09-27 22:39:16.125 271 12675.52 87.72 54492.18 88888.00 2016-09-27 22:39:16.250 271 12675.48 87.72 54492.15 88888.00 2016-09-27 22:39:16.375 271 12675.50 87.72 54492.15 88888.00 2016-09-27 22:39:16.500 271 12675.58 87.75 54492.12 88888.00 2016-09-27 22:39:16.625 271 12675.62 87.72 54492.12 88888.00 2016-09-27 22:39:16.750 271 12675.65 87.75 54492.12 88888.00 2016-09-27 22:39:16.875 271 12675.65 87.72 54492.12 88888.00 2016-09-27 22:39:17.000 271 12675.65 87.72 54492.10 88888.00 2016-09-27 22:39:17.125 271 12675.70 87.78 54492.10 88888.00 2016-09-27 22:39:17.250 271 12675.73 87.75 54492.07 88888.00 2016-09-27 22:39:17.375 271 12675.75 87.78 54492.05 88888.00 2016-09-27 22:39:17.500 271 12675.77 87.78 54492.03 88888.00 2016-09-27 22:39:17.625 271 12675.77 87.75 54492.03 88888.00 2016-09-27 22:39:17.750 271 12675.83 87.72 54492.03 88888.00 2016-09-27 22:39:17.875 271 12675.88 87.67 54492.03 88888.00 2016-09-27 22:39:18.000 271 12675.88 87.70 54492.00 88888.00 2016-09-27 22:39:18.125 271 12675.88 87.72 54492.00 88888.00 2016-09-27 22:39:18.250 271 12675.85 87.67 54492.00 88888.00 2016-09-27 22:39:18.375 271 12675.92 87.72 54492.00 88888.00 2016-09-27 22:39:18.500 271 12675.98 87.67 54491.97 88888.00 2016-09-27 22:39:18.625 271 12676.02 87.70 54491.97 88888.00 2016-09-27 22:39:18.750 271 12676.05 87.67 54491.95 88888.00 2016-09-27 22:39:18.875 271 12676.02 87.67 54491.93 88888.00 2016-09-27 22:39:19.000 271 12676.05 87.67 54491.90 88888.00 2016-09-27 22:39:19.125 271 12676.08 87.67 54491.90 88888.00 2016-09-27 22:39:19.250 271 12676.05 87.67 54491.90 88888.00 2016-09-27 22:39:19.375 271 12676.08 87.65 54491.90 88888.00 2016-09-27 22:39:19.500 271 12676.10 87.67 54491.90 88888.00 2016-09-27 22:39:19.625 271 12676.15 87.65 54491.88 88888.00 2016-09-27 22:39:19.750 271 12676.15 87.72 54491.88 88888.00 2016-09-27 22:39:19.875 271 12676.20 87.72 54491.85 88888.00 2016-09-27 22:39:20.000 271 12676.20 87.70 54491.82 88888.00 2016-09-27 22:39:20.125 271 12676.20 87.70 54491.80 88888.00 2016-09-27 22:39:20.250 271 12676.23 87.72 54491.80 88888.00 2016-09-27 22:39:20.375 271 12676.40 87.75 54491.78 88888.00 2016-09-27 22:39:20.500 271 12676.40 87.75 54491.78 88888.00 2016-09-27 22:39:20.625 271 12676.35 87.75 54491.75 88888.00 2016-09-27 22:39:20.750 271 12676.30 87.78 54491.75 88888.00 2016-09-27 22:39:20.875 271 12676.35 87.78 54491.75 88888.00 2016-09-27 22:39:21.000 271 12676.42 87.75 54491.72 88888.00 2016-09-27 22:39:21.125 271 12676.48 87.78 54491.72 88888.00 2016-09-27 22:39:21.250 271 12676.45 87.80 54491.72 88888.00 2016-09-27 22:39:21.375 271 12676.48 87.83 54491.75 88888.00 2016-09-27 22:39:21.500 271 12676.45 87.80 54491.70 88888.00 2016-09-27 22:39:21.625 271 12676.48 87.80 54491.65 88888.00 2016-09-27 22:39:21.750 271 12676.58 87.83 54491.65 88888.00 2016-09-27 22:39:21.875 271 12676.67 87.83 54491.65 88888.00 2016-09-27 22:39:22.000 271 12676.70 87.80 54491.62 88888.00 2016-09-27 22:39:22.125 271 12676.70 87.80 54491.65 88888.00 2016-09-27 22:39:22.250 271 12676.70 87.80 54491.62 88888.00 2016-09-27 22:39:22.375 271 12676.75 87.85 54491.60 88888.00 2016-09-27 22:39:22.500 271 12676.77 87.85 54491.60 88888.00 2016-09-27 22:39:22.625 271 12676.83 87.83 54491.57 88888.00 2016-09-27 22:39:22.750 271 12676.88 87.83 54491.57 88888.00 2016-09-27 22:39:22.875 271 12676.85 87.83 54491.57 88888.00 2016-09-27 22:39:23.000 271 12676.83 87.83 54491.55 88888.00 2016-09-27 22:39:23.125 271 12676.85 87.88 54491.55 88888.00 2016-09-27 22:39:23.250 271 12676.80 87.88 54491.53 88888.00 2016-09-27 22:39:23.375 271 12676.85 87.88 54491.50 88888.00 2016-09-27 22:39:23.500 271 12676.88 87.90 54491.53 88888.00 2016-09-27 22:39:23.625 271 12676.90 87.90 54491.50 88888.00 2016-09-27 22:39:23.750 271 12676.92 87.88 54491.47 88888.00 2016-09-27 22:39:23.875 271 12677.00 87.88 54491.45 88888.00 2016-09-27 22:39:24.000 271 12677.10 87.90 54491.43 88888.00 2016-09-27 22:39:24.125 271 12677.12 87.90 54491.45 88888.00 2016-09-27 22:39:24.250 271 12677.10 87.92 54491.45 88888.00 2016-09-27 22:39:24.375 271 12677.17 87.95 54491.45 88888.00 2016-09-27 22:39:24.500 271 12677.17 87.95 54491.45 88888.00 2016-09-27 22:39:24.625 271 12677.20 87.95 54491.43 88888.00 2016-09-27 22:39:24.750 271 12677.17 87.95 54491.43 88888.00 2016-09-27 22:39:24.875 271 12677.20 87.95 54491.35 88888.00 2016-09-27 22:39:25.000 271 12677.25 87.95 54491.35 88888.00 2016-09-27 22:39:25.125 271 12677.35 87.95 54491.35 88888.00 2016-09-27 22:39:25.250 271 12677.40 87.97 54491.35 88888.00 2016-09-27 22:39:25.375 271 12677.42 87.95 54491.32 88888.00 2016-09-27 22:39:25.500 271 12677.50 87.97 54491.30 88888.00 2016-09-27 22:39:25.625 271 12677.55 88.00 54491.30 88888.00 2016-09-27 22:39:25.750 271 12677.55 88.03 54491.30 88888.00 2016-09-27 22:39:25.875 271 12677.52 88.03 54491.28 88888.00 2016-09-27 22:39:26.000 271 12677.50 88.03 54491.28 88888.00 2016-09-27 22:39:26.125 271 12677.52 88.03 54491.28 88888.00 2016-09-27 22:39:26.250 271 12677.55 88.03 54491.28 88888.00 2016-09-27 22:39:26.375 271 12677.62 88.05 54491.25 88888.00 2016-09-27 22:39:26.500 271 12677.60 88.03 54491.22 88888.00 2016-09-27 22:39:26.625 271 12677.60 88.03 54491.22 88888.00 2016-09-27 22:39:26.750 271 12677.70 88.08 54491.22 88888.00 2016-09-27 22:39:26.875 271 12677.65 88.05 54491.20 88888.00 2016-09-27 22:39:27.000 271 12677.60 88.03 54491.20 88888.00 2016-09-27 22:39:27.125 271 12677.60 88.05 54491.18 88888.00 2016-09-27 22:39:27.250 271 12677.62 88.03 54491.18 88888.00 2016-09-27 22:39:27.375 271 12677.67 88.03 54491.18 88888.00 2016-09-27 22:39:27.500 271 12677.67 88.03 54491.15 88888.00 2016-09-27 22:39:27.625 271 12677.75 88.03 54491.12 88888.00 2016-09-27 22:39:27.750 271 12677.83 88.05 54491.10 88888.00 2016-09-27 22:39:27.875 271 12677.85 88.05 54491.10 88888.00 2016-09-27 22:39:28.000 271 12677.88 88.05 54491.05 88888.00 2016-09-27 22:39:28.125 271 12677.85 88.08 54491.07 88888.00 2016-09-27 22:39:28.250 271 12677.83 88.05 54491.07 88888.00 2016-09-27 22:39:28.375 271 12677.88 88.05 54491.03 88888.00 2016-09-27 22:39:28.500 271 12677.85 88.08 54491.03 88888.00 2016-09-27 22:39:28.625 271 12677.88 88.10 54491.05 88888.00 2016-09-27 22:39:28.750 271 12677.90 88.10 54491.03 88888.00 2016-09-27 22:39:28.875 271 12677.95 88.12 54491.00 88888.00 2016-09-27 22:39:29.000 271 12678.00 88.08 54490.97 88888.00 2016-09-27 22:39:29.125 271 12678.02 88.12 54490.97 88888.00 2016-09-27 22:39:29.250 271 12678.08 88.17 54490.97 88888.00 2016-09-27 22:39:29.375 271 12678.10 88.20 54490.95 88888.00 2016-09-27 22:39:29.500 271 12678.12 88.17 54490.95 88888.00 2016-09-27 22:39:29.625 271 12678.08 88.20 54490.93 88888.00 2016-09-27 22:39:29.750 271 12678.02 88.17 54490.93 88888.00 2016-09-27 22:39:29.875 271 12678.00 88.20 54490.93 88888.00 2016-09-27 22:39:30.000 271 12678.00 88.20 54490.93 88888.00 2016-09-27 22:39:30.125 271 12678.02 88.22 54490.93 88888.00 2016-09-27 22:39:30.250 271 12678.00 88.25 54490.93 88888.00 2016-09-27 22:39:30.375 271 12678.05 88.28 54490.93 88888.00 2016-09-27 22:39:30.500 271 12678.05 88.30 54490.93 88888.00 2016-09-27 22:39:30.625 271 12678.02 88.28 54490.90 88888.00 2016-09-27 22:39:30.750 271 12678.05 88.28 54490.90 88888.00 2016-09-27 22:39:30.875 271 12678.10 88.25 54490.88 88888.00 2016-09-27 22:39:31.000 271 12678.15 88.28 54490.85 88888.00 2016-09-27 22:39:31.125 271 12678.15 88.28 54490.88 88888.00 2016-09-27 22:39:31.250 271 12678.15 88.25 54490.88 88888.00 2016-09-27 22:39:31.375 271 12678.17 88.33 54490.85 88888.00 2016-09-27 22:39:31.500 271 12678.20 88.33 54490.82 88888.00 2016-09-27 22:39:31.625 271 12678.15 88.33 54490.80 88888.00 2016-09-27 22:39:31.750 271 12678.12 88.33 54490.82 88888.00 2016-09-27 22:39:31.875 271 12678.12 88.33 54490.82 88888.00 2016-09-27 22:39:32.000 271 12678.12 88.30 54490.78 88888.00 2016-09-27 22:39:32.125 271 12678.15 88.30 54490.80 88888.00 2016-09-27 22:39:32.250 271 12678.15 88.30 54490.82 88888.00 2016-09-27 22:39:32.375 271 12678.17 88.35 54490.78 88888.00 2016-09-27 22:39:32.500 271 12678.20 88.35 54490.75 88888.00 2016-09-27 22:39:32.625 271 12678.23 88.33 54490.75 88888.00 2016-09-27 22:39:32.750 271 12678.17 88.35 54490.75 88888.00 2016-09-27 22:39:32.875 271 12678.17 88.33 54490.75 88888.00 2016-09-27 22:39:33.000 271 12678.17 88.30 54490.75 88888.00 2016-09-27 22:39:33.125 271 12678.20 88.30 54490.75 88888.00 2016-09-27 22:39:33.250 271 12678.20 88.30 54490.75 88888.00 2016-09-27 22:39:33.375 271 12678.23 88.30 54490.72 88888.00 2016-09-27 22:39:33.500 271 12678.25 88.33 54490.70 88888.00 2016-09-27 22:39:33.625 271 12678.30 88.38 54490.75 88888.00 2016-09-27 22:39:33.750 271 12678.30 88.38 54490.72 88888.00 2016-09-27 22:39:33.875 271 12678.25 88.38 54490.72 88888.00 2016-09-27 22:39:34.000 271 12678.23 88.38 54490.70 88888.00 2016-09-27 22:39:34.125 271 12678.20 88.38 54490.70 88888.00 2016-09-27 22:39:34.250 271 12678.20 88.40 54490.72 88888.00 2016-09-27 22:39:34.375 271 12678.23 88.42 54490.72 88888.00 2016-09-27 22:39:34.500 271 12678.30 88.45 54490.72 88888.00 2016-09-27 22:39:34.625 271 12678.25 88.45 54490.70 88888.00 2016-09-27 22:39:34.750 271 12678.20 88.47 54490.68 88888.00 2016-09-27 22:39:34.875 271 12678.23 88.50 54490.70 88888.00 2016-09-27 22:39:35.000 271 12678.27 88.50 54490.68 88888.00 2016-09-27 22:39:35.125 271 12678.33 88.53 54490.70 88888.00 2016-09-27 22:39:35.250 271 12678.27 88.50 54490.68 88888.00 2016-09-27 22:39:35.375 271 12678.23 88.55 54490.68 88888.00 2016-09-27 22:39:35.500 271 12678.25 88.55 54490.68 88888.00 2016-09-27 22:39:35.625 271 12678.27 88.58 54490.62 88888.00 2016-09-27 22:39:35.750 271 12678.27 88.60 54490.65 88888.00 2016-09-27 22:39:35.875 271 12678.30 88.58 54490.65 88888.00 2016-09-27 22:39:36.000 271 12678.23 88.58 54490.62 88888.00 2016-09-27 22:39:36.125 271 12678.25 88.58 54490.65 88888.00 2016-09-27 22:39:36.250 271 12678.33 88.62 54490.62 88888.00 2016-09-27 22:39:36.375 271 12678.38 88.62 54490.60 88888.00 2016-09-27 22:39:36.500 271 12678.35 88.62 54490.62 88888.00 2016-09-27 22:39:36.625 271 12678.33 88.62 54490.60 88888.00 2016-09-27 22:39:36.750 271 12678.33 88.60 54490.60 88888.00 2016-09-27 22:39:36.875 271 12678.33 88.65 54490.62 88888.00 2016-09-27 22:39:37.000 271 12678.35 88.65 54490.60 88888.00 2016-09-27 22:39:37.125 271 12678.30 88.65 54490.60 88888.00 2016-09-27 22:39:37.250 271 12678.25 88.67 54490.62 88888.00 2016-09-27 22:39:37.375 271 12678.30 88.70 54490.62 88888.00 2016-09-27 22:39:37.500 271 12678.33 88.67 54490.60 88888.00 2016-09-27 22:39:37.625 271 12678.38 88.67 54490.60 88888.00 2016-09-27 22:39:37.750 271 12678.38 88.70 54490.60 88888.00 2016-09-27 22:39:37.875 271 12678.38 88.70 54490.60 88888.00 2016-09-27 22:39:38.000 271 12678.35 88.67 54490.57 88888.00 2016-09-27 22:39:38.125 271 12678.33 88.70 54490.55 88888.00 2016-09-27 22:39:38.250 271 12678.30 88.70 54490.55 88888.00 2016-09-27 22:39:38.375 271 12678.38 88.70 54490.55 88888.00 2016-09-27 22:39:38.500 271 12678.38 88.70 54490.55 88888.00 2016-09-27 22:39:38.625 271 12678.33 88.70 54490.53 88888.00 2016-09-27 22:39:38.750 271 12678.38 88.72 54490.55 88888.00 2016-09-27 22:39:38.875 271 12678.42 88.75 54490.53 88888.00 2016-09-27 22:39:39.000 271 12678.45 88.78 54490.53 88888.00 2016-09-27 22:39:39.125 271 12678.48 88.78 54490.50 88888.00 2016-09-27 22:39:39.250 271 12678.48 88.72 54490.50 88888.00 2016-09-27 22:39:39.375 271 12678.50 88.75 54490.50 88888.00 2016-09-27 22:39:39.500 271 12678.50 88.78 54490.50 88888.00 2016-09-27 22:39:39.625 271 12678.50 88.80 54490.47 88888.00 2016-09-27 22:39:39.750 271 12678.45 88.83 54490.47 88888.00 2016-09-27 22:39:39.875 271 12678.45 88.83 54490.47 88888.00 2016-09-27 22:39:40.000 271 12678.45 88.83 54490.47 88888.00 2016-09-27 22:39:40.125 271 12678.52 88.83 54490.47 88888.00 2016-09-27 22:39:40.250 271 12678.58 88.83 54490.50 88888.00 2016-09-27 22:39:40.375 271 12678.55 88.85 54490.47 88888.00 2016-09-27 22:39:40.500 271 12678.52 88.85 54490.47 88888.00 2016-09-27 22:39:40.625 271 12678.55 88.85 54490.45 88888.00 2016-09-27 22:39:40.750 271 12678.58 88.85 54490.43 88888.00 2016-09-27 22:39:40.875 271 12678.58 88.85 54490.43 88888.00 2016-09-27 22:39:41.000 271 12678.65 88.85 54490.43 88888.00 2016-09-27 22:39:41.125 271 12678.65 88.88 54490.40 88888.00 2016-09-27 22:39:41.250 271 12678.60 88.88 54490.43 88888.00 2016-09-27 22:39:41.375 271 12678.60 88.90 54490.43 88888.00 2016-09-27 22:39:41.500 271 12678.65 88.90 54490.40 88888.00 2016-09-27 22:39:41.625 271 12678.65 88.83 54490.40 88888.00 2016-09-27 22:39:41.750 271 12678.65 88.85 54490.38 88888.00 2016-09-27 22:39:41.875 271 12678.70 88.88 54490.40 88888.00 2016-09-27 22:39:42.000 271 12678.70 88.90 54490.40 88888.00 2016-09-27 22:39:42.125 271 12678.67 88.85 54490.40 88888.00 2016-09-27 22:39:42.250 271 12678.70 88.85 54490.38 88888.00 2016-09-27 22:39:42.375 271 12678.75 88.85 54490.40 88888.00 2016-09-27 22:39:42.500 271 12678.77 88.90 54490.38 88888.00 2016-09-27 22:39:42.625 271 12678.85 88.92 54490.38 88888.00 2016-09-27 22:39:42.750 271 12678.92 88.92 54490.38 88888.00 2016-09-27 22:39:42.875 271 12678.95 88.92 54490.38 88888.00 2016-09-27 22:39:43.000 271 12678.98 88.90 54490.35 88888.00 2016-09-27 22:39:43.125 271 12678.98 88.92 54490.40 88888.00 2016-09-27 22:39:43.250 271 12678.98 88.92 54490.38 88888.00 2016-09-27 22:39:43.375 271 12679.02 88.92 54490.35 88888.00 2016-09-27 22:39:43.500 271 12679.05 88.92 54490.35 88888.00 2016-09-27 22:39:43.625 271 12679.00 88.97 54490.35 88888.00 2016-09-27 22:39:43.750 271 12679.02 88.97 54490.35 88888.00 2016-09-27 22:39:43.875 271 12679.12 88.97 54490.38 88888.00 2016-09-27 22:39:44.000 271 12679.15 89.03 54490.38 88888.00 2016-09-27 22:39:44.125 271 12679.20 89.05 54490.32 88888.00 2016-09-27 22:39:44.250 271 12679.12 89.03 54490.32 88888.00 2016-09-27 22:39:44.375 271 12679.10 89.05 54490.35 88888.00 2016-09-27 22:39:44.500 271 12679.15 89.08 54490.35 88888.00 2016-09-27 22:39:44.625 271 12679.17 89.10 54490.30 88888.00 2016-09-27 22:39:44.750 271 12679.20 89.12 54490.30 88888.00 2016-09-27 22:39:44.875 271 12679.20 89.10 54490.28 88888.00 2016-09-27 22:39:45.000 271 12679.23 89.10 54490.28 88888.00 2016-09-27 22:39:45.125 271 12679.25 89.12 54490.28 88888.00 2016-09-27 22:39:45.250 271 12679.23 89.15 54490.28 88888.00 2016-09-27 22:39:45.375 271 12679.25 89.17 54490.28 88888.00 2016-09-27 22:39:45.500 271 12679.20 89.15 54490.30 88888.00 2016-09-27 22:39:45.625 271 12679.15 89.15 54490.30 88888.00 2016-09-27 22:39:45.750 271 12679.17 89.20 54490.30 88888.00 2016-09-27 22:39:45.875 271 12679.17 89.20 54490.28 88888.00 2016-09-27 22:39:46.000 271 12679.23 89.22 54490.22 88888.00 2016-09-27 22:39:46.125 271 12679.25 89.22 54490.22 88888.00 2016-09-27 22:39:46.250 271 12679.23 89.22 54490.25 88888.00 2016-09-27 22:39:46.375 271 12679.30 89.25 54490.25 88888.00 2016-09-27 22:39:46.500 271 12679.33 89.25 54490.25 88888.00 2016-09-27 22:39:46.625 271 12679.30 89.25 54490.25 88888.00 2016-09-27 22:39:46.750 271 12679.30 89.28 54490.22 88888.00 2016-09-27 22:39:46.875 271 12679.25 89.28 54490.22 88888.00 2016-09-27 22:39:47.000 271 12679.23 89.25 54490.20 88888.00 2016-09-27 22:39:47.125 271 12679.23 89.25 54490.25 88888.00 2016-09-27 22:39:47.250 271 12679.20 89.25 54490.25 88888.00 2016-09-27 22:39:47.375 271 12679.25 89.28 54490.28 88888.00 2016-09-27 22:39:47.500 271 12679.23 89.30 54490.25 88888.00 2016-09-27 22:39:47.625 271 12679.20 89.25 54490.28 88888.00 2016-09-27 22:39:47.750 271 12679.25 89.22 54490.28 88888.00 2016-09-27 22:39:47.875 271 12679.27 89.28 54490.28 88888.00 2016-09-27 22:39:48.000 271 12679.25 89.30 54490.25 88888.00 2016-09-27 22:39:48.125 271 12679.25 89.30 54490.25 88888.00 2016-09-27 22:39:48.250 271 12679.20 89.28 54490.25 88888.00 2016-09-27 22:39:48.375 271 12679.23 89.30 54490.25 88888.00 2016-09-27 22:39:48.500 271 12679.23 89.30 54490.22 88888.00 2016-09-27 22:39:48.625 271 12679.23 89.30 54490.25 88888.00 2016-09-27 22:39:48.750 271 12679.20 89.33 54490.25 88888.00 2016-09-27 22:39:48.875 271 12679.17 89.30 54490.25 88888.00 2016-09-27 22:39:49.000 271 12679.15 89.33 54490.25 88888.00 2016-09-27 22:39:49.125 271 12679.15 89.35 54490.25 88888.00 2016-09-27 22:39:49.250 271 12679.15 89.35 54490.28 88888.00 2016-09-27 22:39:49.375 271 12679.17 89.38 54490.22 88888.00 2016-09-27 22:39:49.500 271 12679.17 89.35 54490.22 88888.00 2016-09-27 22:39:49.625 271 12679.15 89.33 54490.22 88888.00 2016-09-27 22:39:49.750 271 12679.15 89.30 54490.22 88888.00 2016-09-27 22:39:49.875 271 12679.20 89.33 54490.25 88888.00 2016-09-27 22:39:50.000 271 12679.23 89.35 54490.25 88888.00 2016-09-27 22:39:50.125 271 12679.10 89.33 54490.28 88888.00 2016-09-27 22:39:50.250 271 12679.02 89.33 54490.28 88888.00 2016-09-27 22:39:50.375 271 12679.05 89.33 54490.30 88888.00 2016-09-27 22:39:50.500 271 12679.10 89.33 54490.28 88888.00 2016-09-27 22:39:50.625 271 12679.08 89.30 54490.28 88888.00 2016-09-27 22:39:50.750 271 12679.02 89.30 54490.28 88888.00 2016-09-27 22:39:50.875 271 12679.05 89.28 54490.28 88888.00 2016-09-27 22:39:51.000 271 12679.02 89.22 54490.28 88888.00 2016-09-27 22:39:51.125 271 12678.98 89.28 54490.28 88888.00 2016-09-27 22:39:51.250 271 12678.90 89.22 54490.28 88888.00 2016-09-27 22:39:51.375 271 12678.92 89.20 54490.28 88888.00 2016-09-27 22:39:51.500 271 12678.90 89.20 54490.30 88888.00 2016-09-27 22:39:51.625 271 12678.88 89.17 54490.28 88888.00 2016-09-27 22:39:51.750 271 12678.90 89.17 54490.25 88888.00 2016-09-27 22:39:51.875 271 12678.92 89.17 54490.28 88888.00 2016-09-27 22:39:52.000 271 12678.92 89.15 54490.28 88888.00 2016-09-27 22:39:52.125 271 12678.92 89.15 54490.30 88888.00 2016-09-27 22:39:52.250 271 12678.85 89.15 54490.28 88888.00 2016-09-27 22:39:52.375 271 12678.88 89.15 54490.28 88888.00 2016-09-27 22:39:52.500 271 12678.90 89.15 54490.28 88888.00 2016-09-27 22:39:52.625 271 12678.92 89.12 54490.28 88888.00 2016-09-27 22:39:52.750 271 12678.90 89.15 54490.32 88888.00 2016-09-27 22:39:52.875 271 12678.95 89.15 54490.30 88888.00 2016-09-27 22:39:53.000 271 12678.95 89.15 54490.30 88888.00 2016-09-27 22:39:53.125 271 12678.92 89.12 54490.28 88888.00 2016-09-27 22:39:53.250 271 12678.88 89.10 54490.30 88888.00 2016-09-27 22:39:53.375 271 12678.88 89.15 54490.30 88888.00 2016-09-27 22:39:53.500 271 12678.90 89.15 54490.30 88888.00 2016-09-27 22:39:53.625 271 12678.95 89.15 54490.28 88888.00 2016-09-27 22:39:53.750 271 12679.00 89.17 54490.30 88888.00 2016-09-27 22:39:53.875 271 12678.98 89.15 54490.30 88888.00 2016-09-27 22:39:54.000 271 12678.95 89.15 54490.30 88888.00 2016-09-27 22:39:54.125 271 12678.98 89.15 54490.30 88888.00 2016-09-27 22:39:54.250 271 12678.90 89.12 54490.32 88888.00 2016-09-27 22:39:54.375 271 12678.90 89.15 54490.30 88888.00 2016-09-27 22:39:54.500 271 12678.92 89.15 54490.32 88888.00 2016-09-27 22:39:54.625 271 12678.90 89.17 54490.30 88888.00 2016-09-27 22:39:54.750 271 12678.88 89.17 54490.28 88888.00 2016-09-27 22:39:54.875 271 12678.88 89.15 54490.30 88888.00 2016-09-27 22:39:55.000 271 12678.88 89.15 54490.28 88888.00 2016-09-27 22:39:55.125 271 12678.90 89.15 54490.30 88888.00 2016-09-27 22:39:55.250 271 12678.88 89.15 54490.30 88888.00 2016-09-27 22:39:55.375 271 12678.90 89.15 54490.28 88888.00 2016-09-27 22:39:55.500 271 12678.88 89.15 54490.30 88888.00 2016-09-27 22:39:55.625 271 12678.90 89.15 54490.30 88888.00 2016-09-27 22:39:55.750 271 12678.85 89.17 54490.28 88888.00 2016-09-27 22:39:55.875 271 12678.83 89.20 54490.28 88888.00 2016-09-27 22:39:56.000 271 12678.88 89.17 54490.25 88888.00 2016-09-27 22:39:56.125 271 12678.92 89.17 54490.28 88888.00 2016-09-27 22:39:56.250 271 12678.92 89.17 54490.30 88888.00 2016-09-27 22:39:56.375 271 12678.95 89.20 54490.30 88888.00 2016-09-27 22:39:56.500 271 12678.90 89.20 54490.30 88888.00 2016-09-27 22:39:56.625 271 12678.85 89.20 54490.28 88888.00 2016-09-27 22:39:56.750 271 12678.83 89.22 54490.28 88888.00 2016-09-27 22:39:56.875 271 12678.85 89.22 54490.30 88888.00 2016-09-27 22:39:57.000 271 12678.85 89.25 54490.28 88888.00 2016-09-27 22:39:57.125 271 12678.88 89.28 54490.30 88888.00 2016-09-27 22:39:57.250 271 12678.88 89.25 54490.28 88888.00 2016-09-27 22:39:57.375 271 12678.92 89.30 54490.28 88888.00 2016-09-27 22:39:57.500 271 12678.92 89.30 54490.28 88888.00 2016-09-27 22:39:57.625 271 12678.98 89.30 54490.25 88888.00 2016-09-27 22:39:57.750 271 12678.98 89.30 54490.25 88888.00 2016-09-27 22:39:57.875 271 12678.95 89.33 54490.28 88888.00 2016-09-27 22:39:58.000 271 12678.95 89.35 54490.25 88888.00 2016-09-27 22:39:58.125 271 12678.95 89.40 54490.28 88888.00 2016-09-27 22:39:58.250 271 12678.95 89.40 54490.28 88888.00 2016-09-27 22:39:58.375 271 12678.98 89.42 54490.25 88888.00 2016-09-27 22:39:58.500 271 12678.98 89.45 54490.25 88888.00 2016-09-27 22:39:58.625 271 12679.00 89.45 54490.28 88888.00 2016-09-27 22:39:58.750 271 12678.95 89.50 54490.25 88888.00 2016-09-27 22:39:58.875 271 12678.98 89.53 54490.25 88888.00 2016-09-27 22:39:59.000 271 12679.00 89.55 54490.22 88888.00 2016-09-27 22:39:59.125 271 12679.05 89.58 54490.25 88888.00 2016-09-27 22:39:59.250 271 12678.98 89.58 54490.25 88888.00 2016-09-27 22:39:59.375 271 12679.00 89.60 54490.25 88888.00 2016-09-27 22:39:59.500 271 12678.98 89.62 54490.28 88888.00 2016-09-27 22:39:59.625 271 12679.02 89.62 54490.25 88888.00 2016-09-27 22:39:59.750 271 12679.00 89.62 54490.25 88888.00 2016-09-27 22:39:59.875 271 12679.00 89.62 54490.25 88888.00 2016-09-27 22:40:00.000 271 12679.05 89.67 54490.22 88888.00 2016-09-27 22:40:00.125 271 12679.05 89.70 54490.22 88888.00 2016-09-27 22:40:00.250 271 12679.02 89.67 54490.25 88888.00 2016-09-27 22:40:00.375 271 12679.02 89.70 54490.22 88888.00 2016-09-27 22:40:00.500 271 12679.05 89.72 54490.25 88888.00 2016-09-27 22:40:00.625 271 12679.05 89.72 54490.25 88888.00 2016-09-27 22:40:00.750 271 12679.00 89.75 54490.28 88888.00 2016-09-27 22:40:00.875 271 12679.02 89.75 54490.22 88888.00 2016-09-27 22:40:01.000 271 12679.08 89.78 54490.20 88888.00 2016-09-27 22:40:01.125 271 12679.05 89.78 54490.22 88888.00 2016-09-27 22:40:01.250 271 12679.02 89.75 54490.22 88888.00 2016-09-27 22:40:01.375 271 12679.02 89.78 54490.25 88888.00 2016-09-27 22:40:01.500 271 12679.02 89.80 54490.25 88888.00 2016-09-27 22:40:01.625 271 12679.02 89.80 54490.25 88888.00 2016-09-27 22:40:01.750 271 12679.05 89.80 54490.22 88888.00 2016-09-27 22:40:01.875 271 12679.05 89.78 54490.25 88888.00 2016-09-27 22:40:02.000 271 12679.08 89.75 54490.22 88888.00 2016-09-27 22:40:02.125 271 12679.05 89.75 54490.22 88888.00 2016-09-27 22:40:02.250 271 12678.98 89.78 54490.22 88888.00 2016-09-27 22:40:02.375 271 12678.92 89.80 54490.25 88888.00 2016-09-27 22:40:02.500 271 12678.90 89.78 54490.25 88888.00 2016-09-27 22:40:02.625 271 12678.88 89.75 54490.22 88888.00 2016-09-27 22:40:02.750 271 12678.88 89.72 54490.25 88888.00 2016-09-27 22:40:02.875 271 12678.92 89.70 54490.22 88888.00 2016-09-27 22:40:03.000 271 12678.88 89.72 54490.25 88888.00 2016-09-27 22:40:03.125 271 12678.88 89.75 54490.28 88888.00 2016-09-27 22:40:03.250 271 12678.88 89.70 54490.30 88888.00 2016-09-27 22:40:03.375 271 12678.85 89.70 54490.32 88888.00 2016-09-27 22:40:03.500 271 12678.85 89.67 54490.30 88888.00 2016-09-27 22:40:03.625 271 12678.90 89.67 54490.30 88888.00 2016-09-27 22:40:03.750 271 12678.92 89.65 54490.30 88888.00 2016-09-27 22:40:03.875 271 12678.88 89.62 54490.32 88888.00 2016-09-27 22:40:04.000 271 12678.83 89.62 54490.32 88888.00 2016-09-27 22:40:04.125 271 12678.80 89.62 54490.30 88888.00 2016-09-27 22:40:04.250 271 12678.70 89.60 54490.32 88888.00 2016-09-27 22:40:04.375 271 12678.73 89.58 54490.32 88888.00 2016-09-27 22:40:04.500 271 12678.70 89.55 54490.35 88888.00 2016-09-27 22:40:04.625 271 12678.70 89.53 54490.35 88888.00 2016-09-27 22:40:04.750 271 12678.67 89.47 54490.35 88888.00 2016-09-27 22:40:04.875 271 12678.65 89.47 54490.38 88888.00 2016-09-27 22:40:05.000 271 12678.60 89.45 54490.38 88888.00 2016-09-27 22:40:05.125 271 12678.52 89.45 54490.38 88888.00 2016-09-27 22:40:05.250 271 12678.50 89.42 54490.40 88888.00 2016-09-27 22:40:05.375 271 12678.50 89.40 54490.40 88888.00 2016-09-27 22:40:05.500 271 12678.45 89.35 54490.40 88888.00 2016-09-27 22:40:05.625 271 12678.42 89.35 54490.40 88888.00 2016-09-27 22:40:05.750 271 12678.42 89.30 54490.40 88888.00 2016-09-27 22:40:05.875 271 12678.40 89.28 54490.43 88888.00 2016-09-27 22:40:06.000 271 12678.35 89.25 54490.43 88888.00 2016-09-27 22:40:06.125 271 12678.35 89.25 54490.45 88888.00 2016-09-27 22:40:06.250 271 12678.30 89.25 54490.45 88888.00 2016-09-27 22:40:06.375 271 12678.33 89.28 54490.50 88888.00 2016-09-27 22:40:06.500 271 12678.25 89.22 54490.50 88888.00 2016-09-27 22:40:06.625 271 12678.15 89.22 54490.50 88888.00 2016-09-27 22:40:06.750 271 12678.10 89.20 54490.53 88888.00 2016-09-27 22:40:06.875 271 12678.15 89.17 54490.50 88888.00 2016-09-27 22:40:07.000 271 12678.17 89.17 54490.47 88888.00 2016-09-27 22:40:07.125 271 12678.17 89.15 54490.50 88888.00 2016-09-27 22:40:07.250 271 12678.17 89.12 54490.50 88888.00 2016-09-27 22:40:07.375 271 12678.25 89.12 54490.45 88888.00 2016-09-27 22:40:07.500 271 12678.20 89.10 54490.47 88888.00 2016-09-27 22:40:07.625 271 12678.17 89.12 54490.47 88888.00 2016-09-27 22:40:07.750 271 12678.15 89.15 54490.50 88888.00 2016-09-27 22:40:07.875 271 12678.15 89.12 54490.53 88888.00 2016-09-27 22:40:08.000 271 12678.12 89.08 54490.50 88888.00 2016-09-27 22:40:08.125 271 12678.10 89.08 54490.50 88888.00 2016-09-27 22:40:08.250 271 12678.12 89.08 54490.50 88888.00 2016-09-27 22:40:08.375 271 12678.20 89.12 54490.50 88888.00 2016-09-27 22:40:08.500 271 12678.20 89.12 54490.47 88888.00 2016-09-27 22:40:08.625 271 12678.15 89.12 54490.50 88888.00 2016-09-27 22:40:08.750 271 12678.10 89.12 54490.50 88888.00 2016-09-27 22:40:08.875 271 12678.10 89.12 54490.50 88888.00 2016-09-27 22:40:09.000 271 12678.23 89.12 54490.50 88888.00 2016-09-27 22:40:09.125 271 12678.17 89.10 54490.50 88888.00 2016-09-27 22:40:09.250 271 12678.10 89.10 54490.50 88888.00 2016-09-27 22:40:09.375 271 12678.10 89.10 54490.53 88888.00 2016-09-27 22:40:09.500 271 12678.10 89.10 54490.53 88888.00 2016-09-27 22:40:09.625 271 12678.10 89.10 54490.53 88888.00 2016-09-27 22:40:09.750 271 12678.15 89.12 54490.53 88888.00 2016-09-27 22:40:09.875 271 12678.10 89.10 54490.50 88888.00 2016-09-27 22:40:10.000 271 12678.08 89.10 54490.47 88888.00 2016-09-27 22:40:10.125 271 12678.08 89.12 54490.50 88888.00 2016-09-27 22:40:10.250 271 12678.12 89.10 54490.53 88888.00 2016-09-27 22:40:10.375 271 12678.23 89.10 54490.50 88888.00 2016-09-27 22:40:10.500 271 12678.23 89.10 54490.47 88888.00 2016-09-27 22:40:10.625 271 12678.17 89.10 54490.47 88888.00 2016-09-27 22:40:10.750 271 12678.20 89.08 54490.50 88888.00 2016-09-27 22:40:10.875 271 12678.20 89.08 54490.50 88888.00 2016-09-27 22:40:11.000 271 12678.25 89.12 54490.47 88888.00 2016-09-27 22:40:11.125 271 12678.30 89.12 54490.47 88888.00 2016-09-27 22:40:11.250 271 12678.27 89.08 54490.47 88888.00 2016-09-27 22:40:11.375 271 12678.27 89.08 54490.47 88888.00 2016-09-27 22:40:11.500 271 12678.25 89.08 54490.47 88888.00 2016-09-27 22:40:11.625 271 12678.27 89.10 54490.47 88888.00 2016-09-27 22:40:11.750 271 12678.27 89.10 54490.50 88888.00 2016-09-27 22:40:11.875 271 12678.27 89.10 54490.50 88888.00 2016-09-27 22:40:12.000 271 12678.27 89.10 54490.47 88888.00 2016-09-27 22:40:12.125 271 12678.25 89.10 54490.47 88888.00 2016-09-27 22:40:12.250 271 12678.25 89.08 54490.47 88888.00 2016-09-27 22:40:12.375 271 12678.27 89.08 54490.50 88888.00 2016-09-27 22:40:12.500 271 12678.27 89.05 54490.50 88888.00 2016-09-27 22:40:12.625 271 12678.27 89.03 54490.47 88888.00 2016-09-27 22:40:12.750 271 12678.25 89.05 54490.47 88888.00 2016-09-27 22:40:12.875 271 12678.20 89.03 54490.47 88888.00 2016-09-27 22:40:13.000 271 12678.23 89.03 54490.47 88888.00 2016-09-27 22:40:13.125 271 12678.17 89.03 54490.50 88888.00 2016-09-27 22:40:13.250 271 12678.10 88.97 54490.55 88888.00 2016-09-27 22:40:13.375 271 12678.10 88.97 54490.53 88888.00 2016-09-27 22:40:13.500 271 12678.10 88.97 54490.55 88888.00 2016-09-27 22:40:13.625 271 12678.08 88.95 54490.55 88888.00 2016-09-27 22:40:13.750 271 12678.10 88.95 54490.57 88888.00 2016-09-27 22:40:13.875 271 12678.12 88.90 54490.57 88888.00 2016-09-27 22:40:14.000 271 12678.12 88.92 54490.55 88888.00 2016-09-27 22:40:14.125 271 12678.08 88.90 54490.60 88888.00 2016-09-27 22:40:14.250 271 12677.98 88.85 54490.60 88888.00 2016-09-27 22:40:14.375 271 12677.98 88.85 54490.65 88888.00 2016-09-27 22:40:14.500 271 12677.95 88.83 54490.65 88888.00 2016-09-27 22:40:14.625 271 12677.92 88.80 54490.62 88888.00 2016-09-27 22:40:14.750 271 12677.88 88.78 54490.65 88888.00 2016-09-27 22:40:14.875 271 12677.88 88.78 54490.65 88888.00 2016-09-27 22:40:15.000 271 12677.90 88.75 54490.62 88888.00 2016-09-27 22:40:15.125 271 12677.85 88.72 54490.65 88888.00 2016-09-27 22:40:15.250 271 12677.83 88.67 54490.68 88888.00 2016-09-27 22:40:15.375 271 12677.83 88.67 54490.65 88888.00 2016-09-27 22:40:15.500 271 12677.80 88.62 54490.68 88888.00 2016-09-27 22:40:15.625 271 12677.80 88.60 54490.70 88888.00 2016-09-27 22:40:15.750 271 12677.77 88.60 54490.70 88888.00 2016-09-27 22:40:15.875 271 12677.75 88.58 54490.70 88888.00 2016-09-27 22:40:16.000 271 12677.70 88.55 54490.70 88888.00 2016-09-27 22:40:16.125 271 12677.73 88.53 54490.70 88888.00 2016-09-27 22:40:16.250 271 12677.70 88.47 54490.72 88888.00 2016-09-27 22:40:16.375 271 12677.67 88.45 54490.70 88888.00 2016-09-27 22:40:16.500 271 12677.62 88.47 54490.75 88888.00 2016-09-27 22:40:16.625 271 12677.60 88.47 54490.75 88888.00 2016-09-27 22:40:16.750 271 12677.58 88.42 54490.75 88888.00 2016-09-27 22:40:16.875 271 12677.55 88.42 54490.75 88888.00 2016-09-27 22:40:17.000 271 12677.55 88.40 54490.75 88888.00 2016-09-27 22:40:17.125 271 12677.50 88.40 54490.75 88888.00 2016-09-27 22:40:17.250 271 12677.50 88.40 54490.78 88888.00 2016-09-27 22:40:17.375 271 12677.50 88.35 54490.75 88888.00 2016-09-27 22:40:17.500 271 12677.52 88.30 54490.78 88888.00 2016-09-27 22:40:17.625 271 12677.52 88.28 54490.80 88888.00 2016-09-27 22:40:17.750 271 12677.50 88.28 54490.80 88888.00 2016-09-27 22:40:17.875 271 12677.48 88.25 54490.78 88888.00 2016-09-27 22:40:18.000 271 12677.45 88.25 54490.78 88888.00 2016-09-27 22:40:18.125 271 12677.50 88.22 54490.78 88888.00 2016-09-27 22:40:18.250 271 12677.52 88.22 54490.80 88888.00 2016-09-27 22:40:18.375 271 12677.52 88.22 54490.80 88888.00 2016-09-27 22:40:18.500 271 12677.55 88.17 54490.80 88888.00 2016-09-27 22:40:18.625 271 12677.58 88.15 54490.80 88888.00 2016-09-27 22:40:18.750 271 12677.55 88.10 54490.80 88888.00 2016-09-27 22:40:18.875 271 12677.50 88.05 54490.80 88888.00 2016-09-27 22:40:19.000 271 12677.48 88.03 54490.80 88888.00 2016-09-27 22:40:19.125 271 12677.50 88.05 54490.82 88888.00 2016-09-27 22:40:19.250 271 12677.50 88.00 54490.82 88888.00 2016-09-27 22:40:19.375 271 12677.48 88.03 54490.80 88888.00 2016-09-27 22:40:19.500 271 12677.50 88.00 54490.82 88888.00 2016-09-27 22:40:19.625 271 12677.58 88.00 54490.82 88888.00 2016-09-27 22:40:19.750 271 12677.62 88.00 54490.82 88888.00 2016-09-27 22:40:19.875 271 12677.62 87.97 54490.80 88888.00 2016-09-27 22:40:20.000 271 12677.60 87.95 54490.82 88888.00 2016-09-27 22:40:20.125 271 12677.62 87.95 54490.82 88888.00 2016-09-27 22:40:20.250 271 12677.67 87.92 54490.82 88888.00 2016-09-27 22:40:20.375 271 12677.73 87.95 54490.80 88888.00 2016-09-27 22:40:20.500 271 12677.70 87.92 54490.78 88888.00 2016-09-27 22:40:20.625 271 12677.75 87.90 54490.80 88888.00 2016-09-27 22:40:20.750 271 12677.73 87.85 54490.80 88888.00 2016-09-27 22:40:20.875 271 12677.70 87.88 54490.78 88888.00 2016-09-27 22:40:21.000 271 12677.67 87.85 54490.78 88888.00 2016-09-27 22:40:21.125 271 12677.73 87.83 54490.80 88888.00 2016-09-27 22:40:21.250 271 12677.75 87.83 54490.80 88888.00 2016-09-27 22:40:21.375 271 12677.75 87.83 54490.80 88888.00 2016-09-27 22:40:21.500 271 12677.80 87.83 54490.78 88888.00 2016-09-27 22:40:21.625 271 12677.83 87.83 54490.78 88888.00 2016-09-27 22:40:21.750 271 12677.75 87.83 54490.78 88888.00 2016-09-27 22:40:21.875 271 12677.73 87.85 54490.82 88888.00 2016-09-27 22:40:22.000 271 12677.77 87.83 54490.82 88888.00 2016-09-27 22:40:22.125 271 12677.77 87.80 54490.82 88888.00 2016-09-27 22:40:22.250 271 12677.75 87.78 54490.82 88888.00 2016-09-27 22:40:22.375 271 12677.83 87.83 54490.82 88888.00 2016-09-27 22:40:22.500 271 12677.88 87.83 54490.80 88888.00 2016-09-27 22:40:22.625 271 12677.85 87.85 54490.78 88888.00 2016-09-27 22:40:22.750 271 12677.83 87.85 54490.78 88888.00 2016-09-27 22:40:22.875 271 12677.83 87.88 54490.78 88888.00 2016-09-27 22:40:23.000 271 12677.80 87.85 54490.80 88888.00 2016-09-27 22:40:23.125 271 12677.77 87.88 54490.82 88888.00 2016-09-27 22:40:23.250 271 12677.73 87.88 54490.82 88888.00 2016-09-27 22:40:23.375 271 12677.80 87.90 54490.82 88888.00 2016-09-27 22:40:23.500 271 12677.77 87.90 54490.82 88888.00 2016-09-27 22:40:23.625 271 12677.80 87.92 54490.80 88888.00 2016-09-27 22:40:23.750 271 12677.85 87.92 54490.78 88888.00 2016-09-27 22:40:23.875 271 12677.92 87.92 54490.78 88888.00 2016-09-27 22:40:24.000 271 12677.92 87.92 54490.78 88888.00 2016-09-27 22:40:24.125 271 12677.90 87.95 54490.78 88888.00 2016-09-27 22:40:24.250 271 12677.90 87.95 54490.80 88888.00 2016-09-27 22:40:24.375 271 12677.85 87.95 54490.78 88888.00 2016-09-27 22:40:24.500 271 12677.88 88.00 54490.80 88888.00 2016-09-27 22:40:24.625 271 12677.90 88.03 54490.78 88888.00 2016-09-27 22:40:24.750 271 12677.83 88.05 54490.78 88888.00 2016-09-27 22:40:24.875 271 12677.85 88.03 54490.78 88888.00 2016-09-27 22:40:25.000 271 12677.88 88.05 54490.75 88888.00 2016-09-27 22:40:25.125 271 12677.90 88.05 54490.75 88888.00 2016-09-27 22:40:25.250 271 12677.98 88.05 54490.75 88888.00 2016-09-27 22:40:25.375 271 12678.00 88.08 54490.78 88888.00 2016-09-27 22:40:25.500 271 12678.02 88.08 54490.72 88888.00 2016-09-27 22:40:25.625 271 12678.10 88.10 54490.75 88888.00 2016-09-27 22:40:25.750 271 12678.10 88.12 54490.72 88888.00 2016-09-27 22:40:25.875 271 12678.15 88.15 54490.70 88888.00 2016-09-27 22:40:26.000 271 12678.23 88.15 54490.72 88888.00 2016-09-27 22:40:26.125 271 12678.25 88.17 54490.72 88888.00 2016-09-27 22:40:26.250 271 12678.27 88.15 54490.72 88888.00 2016-09-27 22:40:26.375 271 12678.38 88.15 54490.72 88888.00 2016-09-27 22:40:26.500 271 12678.45 88.17 54490.72 88888.00 2016-09-27 22:40:26.625 271 12678.45 88.17 54490.70 88888.00 2016-09-27 22:40:26.750 271 12678.45 88.20 54490.68 88888.00 2016-09-27 22:40:26.875 271 12678.48 88.22 54490.68 88888.00 2016-09-27 22:40:27.000 271 12678.52 88.20 54490.65 88888.00 2016-09-27 22:40:27.125 271 12678.60 88.20 54490.68 88888.00 2016-09-27 22:40:27.250 271 12678.62 88.17 54490.70 88888.00 2016-09-27 22:40:27.375 271 12678.70 88.22 54490.68 88888.00 2016-09-27 22:40:27.500 271 12678.73 88.20 54490.65 88888.00 2016-09-27 22:40:27.625 271 12678.75 88.20 54490.65 88888.00 2016-09-27 22:40:27.750 271 12678.80 88.20 54490.65 88888.00 2016-09-27 22:40:27.875 271 12678.77 88.20 54490.62 88888.00 2016-09-27 22:40:28.000 271 12678.88 88.17 54490.62 88888.00 2016-09-27 22:40:28.125 271 12678.95 88.17 54490.62 88888.00 2016-09-27 22:40:28.250 271 12678.95 88.15 54490.62 88888.00 2016-09-27 22:40:28.375 271 12679.08 88.15 54490.60 88888.00 2016-09-27 22:40:28.500 271 12679.12 88.15 54490.57 88888.00 2016-09-27 22:40:28.625 271 12679.25 88.12 54490.60 88888.00 2016-09-27 22:40:28.750 271 12679.30 88.12 54490.60 88888.00 2016-09-27 22:40:28.875 271 12679.33 88.15 54490.57 88888.00 2016-09-27 22:40:29.000 271 12679.35 88.12 54490.55 88888.00 2016-09-27 22:40:29.125 271 12679.40 88.08 54490.55 88888.00 2016-09-27 22:40:29.250 271 12679.50 88.05 54490.55 88888.00 2016-09-27 22:40:29.375 271 12679.60 88.05 54490.53 88888.00 2016-09-27 22:40:29.500 271 12679.67 88.05 54490.55 88888.00 2016-09-27 22:40:29.625 271 12679.70 88.05 54490.53 88888.00 2016-09-27 22:40:29.750 271 12679.80 88.05 54490.50 88888.00 2016-09-27 22:40:29.875 271 12679.90 88.03 54490.50 88888.00 2016-09-27 22:40:30.000 271 12679.92 88.00 54490.47 88888.00 2016-09-27 22:40:30.125 271 12679.95 87.97 54490.47 88888.00 2016-09-27 22:40:30.250 271 12680.05 87.97 54490.47 88888.00 2016-09-27 22:40:30.375 271 12680.15 87.97 54490.47 88888.00 2016-09-27 22:40:30.500 271 12680.20 87.97 54490.45 88888.00 2016-09-27 22:40:30.625 271 12680.20 87.95 54490.45 88888.00 2016-09-27 22:40:30.750 271 12680.23 87.92 54490.45 88888.00 2016-09-27 22:40:30.875 271 12680.25 87.92 54490.45 88888.00 2016-09-27 22:40:31.000 271 12680.27 87.92 54490.43 88888.00 2016-09-27 22:40:31.125 271 12680.30 87.90 54490.45 88888.00 2016-09-27 22:40:31.250 271 12680.35 87.92 54490.45 88888.00 2016-09-27 22:40:31.375 271 12680.38 87.92 54490.45 88888.00 2016-09-27 22:40:31.500 271 12680.42 87.92 54490.45 88888.00 2016-09-27 22:40:31.625 271 12680.48 87.92 54490.45 88888.00 2016-09-27 22:40:31.750 271 12680.45 87.92 54490.45 88888.00 2016-09-27 22:40:31.875 271 12680.48 87.92 54490.43 88888.00 2016-09-27 22:40:32.000 271 12680.58 87.92 54490.45 88888.00 2016-09-27 22:40:32.125 271 12680.58 87.92 54490.45 88888.00 2016-09-27 22:40:32.250 271 12680.62 87.92 54490.45 88888.00 2016-09-27 22:40:32.375 271 12680.73 87.92 54490.43 88888.00 2016-09-27 22:40:32.500 271 12680.77 87.97 54490.40 88888.00 2016-09-27 22:40:32.625 271 12680.75 87.97 54490.40 88888.00 2016-09-27 22:40:32.750 271 12680.73 87.95 54490.38 88888.00 2016-09-27 22:40:32.875 271 12680.80 87.97 54490.40 88888.00 2016-09-27 22:40:33.000 271 12680.83 87.95 54490.38 88888.00 2016-09-27 22:40:33.125 271 12680.83 87.97 54490.38 88888.00 2016-09-27 22:40:33.250 271 12680.83 87.97 54490.38 88888.00 2016-09-27 22:40:33.375 271 12680.88 87.97 54490.40 88888.00 2016-09-27 22:40:33.500 271 12680.92 87.97 54490.43 88888.00 2016-09-27 22:40:33.625 271 12680.98 87.97 54490.38 88888.00 2016-09-27 22:40:33.750 271 12681.00 87.97 54490.38 88888.00 2016-09-27 22:40:33.875 271 12681.02 88.00 54490.38 88888.00 2016-09-27 22:40:34.000 271 12681.10 88.03 54490.38 88888.00 2016-09-27 22:40:34.125 271 12681.20 88.08 54490.38 88888.00 2016-09-27 22:40:34.250 271 12681.20 88.05 54490.38 88888.00 2016-09-27 22:40:34.375 271 12681.20 88.08 54490.38 88888.00 2016-09-27 22:40:34.500 271 12681.20 88.08 54490.35 88888.00 2016-09-27 22:40:34.625 271 12681.27 88.05 54490.35 88888.00 2016-09-27 22:40:34.750 271 12681.30 88.05 54490.35 88888.00 2016-09-27 22:40:34.875 271 12681.40 88.10 54490.35 88888.00 2016-09-27 22:40:35.000 271 12681.50 88.12 54490.32 88888.00 2016-09-27 22:40:35.125 271 12681.52 88.12 54490.35 88888.00 2016-09-27 22:40:35.250 271 12681.52 88.15 54490.35 88888.00 2016-09-27 22:40:35.375 271 12681.62 88.17 54490.38 88888.00 2016-09-27 22:40:35.500 271 12681.62 88.12 54490.35 88888.00 2016-09-27 22:40:35.625 271 12681.67 88.12 54490.35 88888.00 2016-09-27 22:40:35.750 271 12681.75 88.17 54490.32 88888.00 2016-09-27 22:40:35.875 271 12681.77 88.22 54490.32 88888.00 2016-09-27 22:40:36.000 271 12681.83 88.20 54490.30 88888.00 2016-09-27 22:40:36.125 271 12681.90 88.17 54490.32 88888.00 2016-09-27 22:40:36.250 271 12681.90 88.15 54490.32 88888.00 2016-09-27 22:40:36.375 271 12681.92 88.17 54490.32 88888.00 2016-09-27 22:40:36.500 271 12681.95 88.20 54490.35 88888.00 2016-09-27 22:40:36.625 271 12682.02 88.20 54490.32 88888.00 2016-09-27 22:40:36.750 271 12682.12 88.20 54490.32 88888.00 2016-09-27 22:40:36.875 271 12682.20 88.20 54490.30 88888.00 2016-09-27 22:40:37.000 271 12682.25 88.20 54490.28 88888.00 2016-09-27 22:40:37.125 271 12682.27 88.22 54490.30 88888.00 2016-09-27 22:40:37.250 271 12682.27 88.22 54490.30 88888.00 2016-09-27 22:40:37.375 271 12682.33 88.22 54490.30 88888.00 2016-09-27 22:40:37.500 271 12682.35 88.22 54490.30 88888.00 2016-09-27 22:40:37.625 271 12682.40 88.25 54490.30 88888.00 2016-09-27 22:40:37.750 271 12682.38 88.22 54490.28 88888.00 2016-09-27 22:40:37.875 271 12682.38 88.22 54490.28 88888.00 2016-09-27 22:40:38.000 271 12682.40 88.25 54490.28 88888.00 2016-09-27 22:40:38.125 271 12682.48 88.28 54490.25 88888.00 2016-09-27 22:40:38.250 271 12682.52 88.25 54490.28 88888.00 2016-09-27 22:40:38.375 271 12682.60 88.25 54490.28 88888.00 2016-09-27 22:40:38.500 271 12682.55 88.25 54490.30 88888.00 2016-09-27 22:40:38.625 271 12682.62 88.25 54490.30 88888.00 2016-09-27 22:40:38.750 271 12682.58 88.22 54490.30 88888.00 2016-09-27 22:40:38.875 271 12682.50 88.20 54490.30 88888.00 2016-09-27 22:40:39.000 271 12682.52 88.20 54490.30 88888.00 2016-09-27 22:40:39.125 271 12682.55 88.22 54490.28 88888.00 2016-09-27 22:40:39.250 271 12682.55 88.22 54490.30 88888.00 2016-09-27 22:40:39.375 271 12682.60 88.20 54490.30 88888.00 2016-09-27 22:40:39.500 271 12682.65 88.20 54490.28 88888.00 2016-09-27 22:40:39.625 271 12682.67 88.20 54490.30 88888.00 2016-09-27 22:40:39.750 271 12682.70 88.17 54490.30 88888.00 2016-09-27 22:40:39.875 271 12682.75 88.15 54490.30 88888.00 2016-09-27 22:40:40.000 271 12682.77 88.15 54490.28 88888.00 2016-09-27 22:40:40.125 271 12682.70 88.17 54490.28 88888.00 2016-09-27 22:40:40.250 271 12682.70 88.15 54490.30 88888.00 2016-09-27 22:40:40.375 271 12682.73 88.12 54490.30 88888.00 2016-09-27 22:40:40.500 271 12682.73 88.10 54490.32 88888.00 2016-09-27 22:40:40.625 271 12682.75 88.12 54490.32 88888.00 2016-09-27 22:40:40.750 271 12682.80 88.12 54490.35 88888.00 2016-09-27 22:40:40.875 271 12682.80 88.12 54490.32 88888.00 2016-09-27 22:40:41.000 271 12682.83 88.08 54490.32 88888.00 2016-09-27 22:40:41.125 271 12682.90 88.10 54490.32 88888.00 2016-09-27 22:40:41.250 271 12682.90 88.12 54490.32 88888.00 2016-09-27 22:40:41.375 271 12682.95 88.12 54490.32 88888.00 2016-09-27 22:40:41.500 271 12682.98 88.10 54490.30 88888.00 2016-09-27 22:40:41.625 271 12683.05 88.12 54490.32 88888.00 2016-09-27 22:40:41.750 271 12683.08 88.10 54490.32 88888.00 2016-09-27 22:40:41.875 271 12683.10 88.10 54490.30 88888.00 2016-09-27 22:40:42.000 271 12683.10 88.10 54490.32 88888.00 2016-09-27 22:40:42.125 271 12683.12 88.08 54490.35 88888.00 2016-09-27 22:40:42.250 271 12683.12 88.10 54490.32 88888.00 2016-09-27 22:40:42.375 271 12683.17 88.15 54490.32 88888.00 2016-09-27 22:40:42.500 271 12683.20 88.15 54490.32 88888.00 2016-09-27 22:40:42.625 271 12683.20 88.17 54490.35 88888.00 2016-09-27 22:40:42.750 271 12683.17 88.15 54490.35 88888.00 2016-09-27 22:40:42.875 271 12683.20 88.12 54490.35 88888.00 2016-09-27 22:40:43.000 271 12683.25 88.12 54490.32 88888.00 2016-09-27 22:40:43.125 271 12683.27 88.12 54490.35 88888.00 2016-09-27 22:40:43.250 271 12683.30 88.17 54490.35 88888.00 2016-09-27 22:40:43.375 271 12683.35 88.15 54490.40 88888.00 2016-09-27 22:40:43.500 271 12683.35 88.17 54490.40 88888.00 2016-09-27 22:40:43.625 271 12683.35 88.17 54490.38 88888.00 2016-09-27 22:40:43.750 271 12683.33 88.20 54490.35 88888.00 2016-09-27 22:40:43.875 271 12683.35 88.22 54490.38 88888.00 2016-09-27 22:40:44.000 271 12683.38 88.20 54490.35 88888.00 2016-09-27 22:40:44.125 271 12683.40 88.20 54490.35 88888.00 2016-09-27 22:40:44.250 271 12683.33 88.20 54490.38 88888.00 2016-09-27 22:40:44.375 271 12683.38 88.20 54490.40 88888.00 2016-09-27 22:40:44.500 271 12683.45 88.22 54490.40 88888.00 2016-09-27 22:40:44.625 271 12683.52 88.28 54490.38 88888.00 2016-09-27 22:40:44.750 271 12683.52 88.33 54490.35 88888.00 2016-09-27 22:40:44.875 271 12683.52 88.33 54490.35 88888.00 2016-09-27 22:40:45.000 271 12683.55 88.33 54490.38 88888.00 2016-09-27 22:40:45.125 271 12683.55 88.35 54490.38 88888.00 2016-09-27 22:40:45.250 271 12683.55 88.35 54490.38 88888.00 2016-09-27 22:40:45.375 271 12683.58 88.38 54490.38 88888.00 2016-09-27 22:40:45.500 271 12683.58 88.40 54490.38 88888.00 2016-09-27 22:40:45.625 271 12683.58 88.45 54490.40 88888.00 2016-09-27 22:40:45.750 271 12683.62 88.47 54490.40 88888.00 2016-09-27 22:40:45.875 271 12683.75 88.47 54490.38 88888.00 2016-09-27 22:40:46.000 271 12683.80 88.53 54490.38 88888.00 2016-09-27 22:40:46.125 271 12683.80 88.55 54490.38 88888.00 2016-09-27 22:40:46.250 271 12683.77 88.60 54490.38 88888.00 2016-09-27 22:40:46.375 271 12683.80 88.62 54490.40 88888.00 2016-09-27 22:40:46.500 271 12683.80 88.67 54490.40 88888.00 2016-09-27 22:40:46.625 271 12683.80 88.70 54490.40 88888.00 2016-09-27 22:40:46.750 271 12683.77 88.72 54490.38 88888.00 2016-09-27 22:40:46.875 271 12683.70 88.75 54490.40 88888.00 2016-09-27 22:40:47.000 271 12683.67 88.78 54490.43 88888.00 2016-09-27 22:40:47.125 271 12683.75 88.80 54490.40 88888.00 2016-09-27 22:40:47.250 271 12683.75 88.83 54490.43 88888.00 2016-09-27 22:40:47.375 271 12683.75 88.85 54490.43 88888.00 2016-09-27 22:40:47.500 271 12683.77 88.90 54490.43 88888.00 2016-09-27 22:40:47.625 271 12683.83 88.90 54490.45 88888.00 2016-09-27 22:40:47.750 271 12683.80 88.92 54490.43 88888.00 2016-09-27 22:40:47.875 271 12683.73 88.92 54490.45 88888.00 2016-09-27 22:40:48.000 271 12683.67 88.95 54490.45 88888.00 2016-09-27 22:40:48.125 271 12683.73 88.97 54490.47 88888.00 2016-09-27 22:40:48.250 271 12683.80 89.00 54490.45 88888.00 2016-09-27 22:40:48.375 271 12683.80 89.03 54490.45 88888.00 2016-09-27 22:40:48.500 271 12683.77 89.05 54490.47 88888.00 2016-09-27 22:40:48.625 271 12683.73 89.03 54490.50 88888.00 2016-09-27 22:40:48.750 271 12683.67 89.03 54490.50 88888.00 2016-09-27 22:40:48.875 271 12683.73 89.03 54490.53 88888.00 2016-09-27 22:40:49.000 271 12683.73 89.08 54490.50 88888.00 2016-09-27 22:40:49.125 271 12683.67 89.08 54490.50 88888.00 2016-09-27 22:40:49.250 271 12683.67 89.03 54490.50 88888.00 2016-09-27 22:40:49.375 271 12683.73 89.05 54490.50 88888.00 2016-09-27 22:40:49.500 271 12683.73 89.05 54490.53 88888.00 2016-09-27 22:40:49.625 271 12683.67 89.05 54490.55 88888.00 2016-09-27 22:40:49.750 271 12683.67 89.05 54490.53 88888.00 2016-09-27 22:40:49.875 271 12683.70 89.00 54490.55 88888.00 2016-09-27 22:40:50.000 271 12683.67 89.00 54490.55 88888.00 2016-09-27 22:40:50.125 271 12683.65 89.00 54490.57 88888.00 2016-09-27 22:40:50.250 271 12683.62 88.97 54490.62 88888.00 2016-09-27 22:40:50.375 271 12683.67 88.97 54490.62 88888.00 2016-09-27 22:40:50.500 271 12683.67 88.95 54490.62 88888.00 2016-09-27 22:40:50.625 271 12683.67 88.95 54490.62 88888.00 2016-09-27 22:40:50.750 271 12683.65 88.95 54490.65 88888.00 2016-09-27 22:40:50.875 271 12683.55 88.90 54490.65 88888.00 2016-09-27 22:40:51.000 271 12683.55 88.88 54490.65 88888.00 2016-09-27 22:40:51.125 271 12683.55 88.90 54490.68 88888.00 2016-09-27 22:40:51.250 271 12683.52 88.85 54490.70 88888.00 2016-09-27 22:40:51.375 271 12683.50 88.85 54490.70 88888.00 2016-09-27 22:40:51.500 271 12683.45 88.83 54490.72 88888.00 2016-09-27 22:40:51.625 271 12683.45 88.80 54490.72 88888.00 2016-09-27 22:40:51.750 271 12683.40 88.78 54490.75 88888.00 2016-09-27 22:40:51.875 271 12683.38 88.75 54490.75 88888.00 2016-09-27 22:40:52.000 271 12683.38 88.78 54490.80 88888.00 2016-09-27 22:40:52.125 271 12683.33 88.75 54490.80 88888.00 2016-09-27 22:40:52.250 271 12683.30 88.70 54490.80 88888.00 2016-09-27 22:40:52.375 271 12683.35 88.67 54490.85 88888.00 2016-09-27 22:40:52.500 271 12683.35 88.67 54490.85 88888.00 2016-09-27 22:40:52.625 271 12683.35 88.60 54490.88 88888.00 2016-09-27 22:40:52.750 271 12683.30 88.60 54490.85 88888.00 2016-09-27 22:40:52.875 271 12683.27 88.55 54490.88 88888.00 2016-09-27 22:40:53.000 271 12683.27 88.55 54490.88 88888.00 2016-09-27 22:40:53.125 271 12683.27 88.53 54490.88 88888.00 2016-09-27 22:40:53.250 271 12683.17 88.50 54490.93 88888.00 2016-09-27 22:40:53.375 271 12683.17 88.47 54490.93 88888.00 2016-09-27 22:40:53.500 271 12683.17 88.45 54490.93 88888.00 2016-09-27 22:40:53.625 271 12683.12 88.42 54490.95 88888.00 2016-09-27 22:40:53.750 271 12683.15 88.40 54491.00 88888.00 2016-09-27 22:40:53.875 271 12683.12 88.40 54491.00 88888.00 2016-09-27 22:40:54.000 271 12683.10 88.33 54491.00 88888.00 2016-09-27 22:40:54.125 271 12683.10 88.30 54491.00 88888.00 2016-09-27 22:40:54.250 271 12683.10 88.30 54491.03 88888.00 2016-09-27 22:40:54.375 271 12683.08 88.30 54491.05 88888.00 2016-09-27 22:40:54.500 271 12683.02 88.28 54491.07 88888.00 2016-09-27 22:40:54.625 271 12682.95 88.25 54491.10 88888.00 2016-09-27 22:40:54.750 271 12682.95 88.25 54491.10 88888.00 2016-09-27 22:40:54.875 271 12682.98 88.22 54491.10 88888.00 2016-09-27 22:40:55.000 271 12682.88 88.20 54491.12 88888.00 2016-09-27 22:40:55.125 271 12682.83 88.17 54491.12 88888.00 2016-09-27 22:40:55.250 271 12682.80 88.17 54491.15 88888.00 2016-09-27 22:40:55.375 271 12682.77 88.17 54491.18 88888.00 2016-09-27 22:40:55.500 271 12682.77 88.17 54491.18 88888.00 2016-09-27 22:40:55.625 271 12682.77 88.15 54491.18 88888.00 2016-09-27 22:40:55.750 271 12682.70 88.12 54491.18 88888.00 2016-09-27 22:40:55.875 271 12682.67 88.10 54491.18 88888.00 2016-09-27 22:40:56.000 271 12682.67 88.12 54491.20 88888.00 2016-09-27 22:40:56.125 271 12682.62 88.12 54491.22 88888.00 2016-09-27 22:40:56.250 271 12682.58 88.10 54491.28 88888.00 2016-09-27 22:40:56.375 271 12682.60 88.10 54491.30 88888.00 2016-09-27 22:40:56.500 271 12682.55 88.08 54491.30 88888.00 2016-09-27 22:40:56.625 271 12682.50 88.08 54491.30 88888.00 2016-09-27 22:40:56.750 271 12682.52 88.10 54491.30 88888.00 2016-09-27 22:40:56.875 271 12682.50 88.08 54491.32 88888.00 2016-09-27 22:40:57.000 271 12682.48 88.08 54491.32 88888.00 2016-09-27 22:40:57.125 271 12682.45 88.03 54491.38 88888.00 2016-09-27 22:40:57.250 271 12682.42 87.97 54491.40 88888.00 2016-09-27 22:40:57.375 271 12682.38 88.00 54491.40 88888.00 2016-09-27 22:40:57.500 271 12682.35 88.00 54491.43 88888.00 2016-09-27 22:40:57.625 271 12682.30 88.03 54491.43 88888.00 2016-09-27 22:40:57.750 271 12682.25 88.00 54491.47 88888.00 2016-09-27 22:40:57.875 271 12682.20 87.92 54491.47 88888.00 2016-09-27 22:40:58.000 271 12682.15 87.90 54491.47 88888.00 2016-09-27 22:40:58.125 271 12682.12 87.90 54491.50 88888.00 2016-09-27 22:40:58.250 271 12682.12 87.88 54491.50 88888.00 2016-09-27 22:40:58.375 271 12682.10 87.88 54491.50 88888.00 2016-09-27 22:40:58.500 271 12682.05 87.88 54491.50 88888.00 2016-09-27 22:40:58.625 271 12682.00 87.85 54491.53 88888.00 2016-09-27 22:40:58.750 271 12681.98 87.80 54491.55 88888.00 2016-09-27 22:40:58.875 271 12682.02 87.83 54491.57 88888.00 2016-09-27 22:40:59.000 271 12682.02 87.83 54491.60 88888.00 2016-09-27 22:40:59.125 271 12682.00 87.85 54491.62 88888.00 2016-09-27 22:40:59.250 271 12681.92 87.85 54491.65 88888.00 2016-09-27 22:40:59.375 271 12681.98 87.83 54491.65 88888.00 2016-09-27 22:40:59.500 271 12681.90 87.80 54491.68 88888.00 2016-09-27 22:40:59.625 271 12681.88 87.80 54491.68 88888.00 2016-09-27 22:40:59.750 271 12681.88 87.78 54491.68 88888.00 2016-09-27 22:40:59.875 271 12681.88 87.72 54491.70 88888.00 2016-09-27 22:41:00.000 271 12681.83 87.75 54491.72 88888.00 2016-09-27 22:41:00.125 271 12681.67 87.70 54491.72 88888.00 2016-09-27 22:41:00.250 271 12681.60 87.65 54491.75 88888.00 2016-09-27 22:41:00.375 271 12681.67 87.67 54491.78 88888.00 2016-09-27 22:41:00.500 271 12681.65 87.65 54491.78 88888.00 2016-09-27 22:41:00.625 271 12681.62 87.65 54491.78 88888.00 2016-09-27 22:41:00.750 271 12681.60 87.62 54491.80 88888.00 2016-09-27 22:41:00.875 271 12681.58 87.58 54491.82 88888.00 2016-09-27 22:41:01.000 271 12681.60 87.58 54491.85 88888.00 2016-09-27 22:41:01.125 271 12681.62 87.55 54491.85 88888.00 2016-09-27 22:41:01.250 271 12681.58 87.53 54491.88 88888.00 2016-09-27 22:41:01.375 271 12681.58 87.55 54491.90 88888.00 2016-09-27 22:41:01.500 271 12681.50 87.53 54491.90 88888.00 2016-09-27 22:41:01.625 271 12681.52 87.50 54491.93 88888.00 2016-09-27 22:41:01.750 271 12681.55 87.47 54491.93 88888.00 2016-09-27 22:41:01.875 271 12681.60 87.42 54491.93 88888.00 2016-09-27 22:41:02.000 271 12681.60 87.40 54491.95 88888.00 2016-09-27 22:41:02.125 271 12681.58 87.42 54491.97 88888.00 2016-09-27 22:41:02.250 271 12681.48 87.38 54492.03 88888.00 2016-09-27 22:41:02.375 271 12681.50 87.33 54492.00 88888.00 2016-09-27 22:41:02.500 271 12681.45 87.30 54492.00 88888.00 2016-09-27 22:41:02.625 271 12681.48 87.30 54492.03 88888.00 2016-09-27 22:41:02.750 271 12681.45 87.30 54492.03 88888.00 2016-09-27 22:41:02.875 271 12681.42 87.28 54492.03 88888.00 2016-09-27 22:41:03.000 271 12681.40 87.28 54492.03 88888.00 2016-09-27 22:41:03.125 271 12681.40 87.25 54492.05 88888.00 2016-09-27 22:41:03.250 271 12681.38 87.20 54492.05 88888.00 2016-09-27 22:41:03.375 271 12681.33 87.25 54492.05 88888.00 2016-09-27 22:41:03.500 271 12681.27 87.25 54492.07 88888.00 2016-09-27 22:41:03.625 271 12681.17 87.20 54492.07 88888.00 2016-09-27 22:41:03.750 271 12681.15 87.17 54492.10 88888.00 2016-09-27 22:41:03.875 271 12681.17 87.17 54492.12 88888.00 2016-09-27 22:41:04.000 271 12681.15 87.17 54492.12 88888.00 2016-09-27 22:41:04.125 271 12681.20 87.17 54492.15 88888.00 2016-09-27 22:41:04.250 271 12681.17 87.15 54492.18 88888.00 2016-09-27 22:41:04.375 271 12681.20 87.17 54492.18 88888.00 2016-09-27 22:41:04.500 271 12681.15 87.15 54492.15 88888.00 2016-09-27 22:41:04.625 271 12681.00 87.12 54492.20 88888.00 2016-09-27 22:41:04.750 271 12680.95 87.12 54492.22 88888.00 2016-09-27 22:41:04.875 271 12680.95 87.12 54492.22 88888.00 2016-09-27 22:41:05.000 271 12680.92 87.10 54492.20 88888.00 2016-09-27 22:41:05.125 271 12680.88 87.08 54492.28 88888.00 2016-09-27 22:41:05.250 271 12680.88 87.05 54492.28 88888.00 2016-09-27 22:41:05.375 271 12680.85 87.10 54492.30 88888.00 2016-09-27 22:41:05.500 271 12680.80 87.08 54492.30 88888.00 2016-09-27 22:41:05.625 271 12680.75 87.05 54492.32 88888.00 2016-09-27 22:41:05.750 271 12680.67 87.03 54492.32 88888.00 2016-09-27 22:41:05.875 271 12680.62 87.03 54492.38 88888.00 2016-09-27 22:41:06.000 271 12680.58 87.05 54492.35 88888.00 2016-09-27 22:41:06.125 271 12680.58 87.03 54492.35 88888.00 2016-09-27 22:41:06.250 271 12680.55 87.03 54492.38 88888.00 2016-09-27 22:41:06.375 271 12680.55 87.03 54492.40 88888.00 2016-09-27 22:41:06.500 271 12680.50 87.03 54492.40 88888.00 2016-09-27 22:41:06.625 271 12680.42 87.00 54492.40 88888.00 2016-09-27 22:41:06.750 271 12680.40 87.03 54492.43 88888.00 2016-09-27 22:41:06.875 271 12680.35 87.00 54492.43 88888.00 2016-09-27 22:41:07.000 271 12680.33 86.95 54492.40 88888.00 2016-09-27 22:41:07.125 271 12680.25 86.97 54492.45 88888.00 2016-09-27 22:41:07.250 271 12680.23 86.95 54492.45 88888.00 2016-09-27 22:41:07.375 271 12680.23 86.95 54492.45 88888.00 2016-09-27 22:41:07.500 271 12680.23 86.92 54492.45 88888.00 2016-09-27 22:41:07.625 271 12680.20 86.92 54492.47 88888.00 2016-09-27 22:41:07.750 271 12680.10 86.92 54492.50 88888.00 2016-09-27 22:41:07.875 271 12680.05 86.90 54492.50 88888.00 2016-09-27 22:41:08.000 271 12680.05 86.92 54492.47 88888.00 2016-09-27 22:41:08.125 271 12680.05 86.85 54492.50 88888.00 2016-09-27 22:41:08.250 271 12680.05 86.85 54492.55 88888.00 2016-09-27 22:41:08.375 271 12680.05 86.83 54492.55 88888.00 2016-09-27 22:41:08.500 271 12680.02 86.83 54492.57 88888.00 2016-09-27 22:41:08.625 271 12679.92 86.80 54492.57 88888.00 2016-09-27 22:41:08.750 271 12679.80 86.78 54492.57 88888.00 2016-09-27 22:41:08.875 271 12679.80 86.78 54492.60 88888.00 2016-09-27 22:41:09.000 271 12679.80 86.70 54492.60 88888.00 2016-09-27 22:41:09.125 271 12679.77 86.72 54492.65 88888.00 2016-09-27 22:41:09.250 271 12679.70 86.70 54492.68 88888.00 2016-09-27 22:41:09.375 271 12679.73 86.70 54492.68 88888.00 2016-09-27 22:41:09.500 271 12679.67 86.65 54492.65 88888.00 2016-09-27 22:41:09.625 271 12679.67 86.67 54492.65 88888.00 2016-09-27 22:41:09.750 271 12679.73 86.65 54492.65 88888.00 2016-09-27 22:41:09.875 271 12679.70 86.62 54492.70 88888.00 2016-09-27 22:41:10.000 271 12679.70 86.60 54492.72 88888.00 2016-09-27 22:41:10.125 271 12679.62 86.55 54492.72 88888.00 2016-09-27 22:41:10.250 271 12679.55 86.53 54492.75 88888.00 2016-09-27 22:41:10.375 271 12679.52 86.47 54492.75 88888.00 2016-09-27 22:41:10.500 271 12679.48 86.47 54492.75 88888.00 2016-09-27 22:41:10.625 271 12679.42 86.45 54492.75 88888.00 2016-09-27 22:41:10.750 271 12679.40 86.42 54492.78 88888.00 2016-09-27 22:41:10.875 271 12679.35 86.40 54492.80 88888.00 2016-09-27 22:41:11.000 271 12679.33 86.40 54492.80 88888.00 2016-09-27 22:41:11.125 271 12679.27 86.35 54492.80 88888.00 2016-09-27 22:41:11.250 271 12679.23 86.28 54492.82 88888.00 2016-09-27 22:41:11.375 271 12679.25 86.28 54492.82 88888.00 2016-09-27 22:41:11.500 271 12679.20 86.25 54492.85 88888.00 2016-09-27 22:41:11.625 271 12679.17 86.22 54492.88 88888.00 2016-09-27 22:41:11.750 271 12679.17 86.20 54492.88 88888.00 2016-09-27 22:41:11.875 271 12679.15 86.20 54492.90 88888.00 2016-09-27 22:41:12.000 271 12679.08 86.15 54492.90 88888.00 2016-09-27 22:41:12.125 271 12678.98 86.12 54492.93 88888.00 2016-09-27 22:41:12.250 271 12678.88 86.08 54492.95 88888.00 2016-09-27 22:41:12.375 271 12678.85 86.03 54492.95 88888.00 2016-09-27 22:41:12.500 271 12678.80 85.97 54492.97 88888.00 2016-09-27 22:41:12.625 271 12678.77 85.97 54493.00 88888.00 2016-09-27 22:41:12.750 271 12678.80 85.92 54493.00 88888.00 2016-09-27 22:41:12.875 271 12678.70 85.90 54493.00 88888.00 2016-09-27 22:41:13.000 271 12678.60 85.88 54493.03 88888.00 2016-09-27 22:41:13.125 271 12678.58 85.88 54493.05 88888.00 2016-09-27 22:41:13.250 271 12678.52 85.83 54493.07 88888.00 2016-09-27 22:41:13.375 271 12678.52 85.80 54493.07 88888.00 2016-09-27 22:41:13.500 271 12678.48 85.75 54493.07 88888.00 2016-09-27 22:41:13.625 271 12678.38 85.67 54493.05 88888.00 2016-09-27 22:41:13.750 271 12678.35 85.62 54493.05 88888.00 2016-09-27 22:41:13.875 271 12678.33 85.62 54493.07 88888.00 2016-09-27 22:41:14.000 271 12678.27 85.60 54493.10 88888.00 2016-09-27 22:41:14.125 271 12678.20 85.55 54493.12 88888.00 2016-09-27 22:41:14.250 271 12678.10 85.53 54493.12 88888.00 2016-09-27 22:41:14.375 271 12678.00 85.53 54493.15 88888.00 2016-09-27 22:41:14.500 271 12677.92 85.50 54493.20 88888.00 2016-09-27 22:41:14.625 271 12677.95 85.47 54493.20 88888.00 2016-09-27 22:41:14.750 271 12678.02 85.47 54493.18 88888.00 2016-09-27 22:41:14.875 271 12678.02 85.42 54493.20 88888.00 2016-09-27 22:41:15.000 271 12678.00 85.40 54493.18 88888.00 2016-09-27 22:41:15.125 271 12677.95 85.40 54493.20 88888.00 2016-09-27 22:41:15.250 271 12677.88 85.35 54493.22 88888.00 2016-09-27 22:41:15.375 271 12677.80 85.30 54493.22 88888.00 2016-09-27 22:41:15.500 271 12677.70 85.30 54493.25 88888.00 2016-09-27 22:41:15.625 271 12677.65 85.30 54493.25 88888.00 2016-09-27 22:41:15.750 271 12677.67 85.30 54493.25 88888.00 2016-09-27 22:41:15.875 271 12677.70 85.28 54493.25 88888.00 2016-09-27 22:41:16.000 271 12677.67 85.25 54493.28 88888.00 2016-09-27 22:41:16.125 271 12677.60 85.25 54493.28 88888.00 2016-09-27 22:41:16.250 271 12677.55 85.25 54493.25 88888.00 2016-09-27 22:41:16.375 271 12677.58 85.28 54493.30 88888.00 2016-09-27 22:41:16.500 271 12677.50 85.28 54493.30 88888.00 2016-09-27 22:41:16.625 271 12677.42 85.28 54493.30 88888.00 2016-09-27 22:41:16.750 271 12677.38 85.28 54493.32 88888.00 2016-09-27 22:41:16.875 271 12677.42 85.28 54493.30 88888.00 2016-09-27 22:41:17.000 271 12677.42 85.30 54493.30 88888.00 2016-09-27 22:41:17.125 271 12677.42 85.33 54493.32 88888.00 2016-09-27 22:41:17.250 271 12677.42 85.30 54493.30 88888.00 2016-09-27 22:41:17.375 271 12677.45 85.35 54493.30 88888.00 2016-09-27 22:41:17.500 271 12677.48 85.40 54493.28 88888.00 2016-09-27 22:41:17.625 271 12677.50 85.45 54493.28 88888.00 2016-09-27 22:41:17.750 271 12677.42 85.47 54493.28 88888.00 2016-09-27 22:41:17.875 271 12677.38 85.47 54493.28 88888.00 2016-09-27 22:41:18.000 271 12677.33 85.53 54493.28 88888.00 2016-09-27 22:41:18.125 271 12677.33 85.58 54493.30 88888.00 2016-09-27 22:41:18.250 271 12677.33 85.58 54493.28 88888.00 2016-09-27 22:41:18.375 271 12677.38 85.65 54493.22 88888.00 2016-09-27 22:41:18.500 271 12677.48 85.67 54493.22 88888.00 2016-09-27 22:41:18.625 271 12677.50 85.72 54493.22 88888.00 2016-09-27 22:41:18.750 271 12677.45 85.80 54493.18 88888.00 2016-09-27 22:41:18.875 271 12677.40 85.83 54493.18 88888.00 2016-09-27 22:41:19.000 271 12677.48 85.88 54493.20 88888.00 2016-09-27 22:41:19.125 271 12677.52 85.92 54493.20 88888.00 2016-09-27 22:41:19.250 271 12677.48 85.95 54493.20 88888.00 2016-09-27 22:41:19.375 271 12677.52 86.03 54493.18 88888.00 2016-09-27 22:41:19.500 271 12677.55 86.12 54493.18 88888.00 2016-09-27 22:41:19.625 271 12677.55 86.20 54493.15 88888.00 2016-09-27 22:41:19.750 271 12677.55 86.22 54493.12 88888.00 2016-09-27 22:41:19.875 271 12677.55 86.30 54493.15 88888.00 2016-09-27 22:41:20.000 271 12677.58 86.35 54493.15 88888.00 2016-09-27 22:41:20.125 271 12677.58 86.42 54493.12 88888.00 2016-09-27 22:41:20.250 271 12677.55 86.47 54493.10 88888.00 2016-09-27 22:41:20.375 271 12677.62 86.53 54493.07 88888.00 2016-09-27 22:41:20.500 271 12677.60 86.58 54493.07 88888.00 2016-09-27 22:41:20.625 271 12677.60 86.65 54493.10 88888.00 2016-09-27 22:41:20.750 271 12677.60 86.72 54493.07 88888.00 2016-09-27 22:41:20.875 271 12677.62 86.78 54493.07 88888.00 2016-09-27 22:41:21.000 271 12677.67 86.83 54493.03 88888.00 2016-09-27 22:41:21.125 271 12677.65 86.92 54493.03 88888.00 2016-09-27 22:41:21.250 271 12677.65 86.97 54493.00 88888.00 2016-09-27 22:41:21.375 271 12677.70 87.03 54492.97 88888.00 2016-09-27 22:41:21.500 271 12677.67 87.10 54492.97 88888.00 2016-09-27 22:41:21.625 271 12677.65 87.12 54492.97 88888.00 2016-09-27 22:41:21.750 271 12677.67 87.17 54492.97 88888.00 2016-09-27 22:41:21.875 271 12677.75 87.25 54492.97 88888.00 2016-09-27 22:41:22.000 271 12677.77 87.30 54492.97 88888.00 2016-09-27 22:41:22.125 271 12677.75 87.30 54492.97 88888.00 2016-09-27 22:41:22.250 271 12677.75 87.35 54492.97 88888.00 2016-09-27 22:41:22.375 271 12677.80 87.40 54492.95 88888.00 2016-09-27 22:41:22.500 271 12677.83 87.42 54492.93 88888.00 2016-09-27 22:41:22.625 271 12677.83 87.45 54492.93 88888.00 2016-09-27 22:41:22.750 271 12677.83 87.42 54492.90 88888.00 2016-09-27 22:41:22.875 271 12677.88 87.45 54492.93 88888.00 2016-09-27 22:41:23.000 271 12677.88 87.45 54492.88 88888.00 2016-09-27 22:41:23.125 271 12677.88 87.47 54492.88 88888.00 2016-09-27 22:41:23.250 271 12677.85 87.45 54492.90 88888.00 2016-09-27 22:41:23.375 271 12677.88 87.47 54492.88 88888.00 2016-09-27 22:41:23.500 271 12677.98 87.47 54492.90 88888.00 2016-09-27 22:41:23.625 271 12677.95 87.45 54492.90 88888.00 2016-09-27 22:41:23.750 271 12677.90 87.47 54492.90 88888.00 2016-09-27 22:41:23.875 271 12677.85 87.47 54492.90 88888.00 2016-09-27 22:41:24.000 271 12677.88 87.47 54492.90 88888.00 2016-09-27 22:41:24.125 271 12677.88 87.42 54492.90 88888.00 2016-09-27 22:41:24.250 271 12677.77 87.38 54492.90 88888.00 2016-09-27 22:41:24.375 271 12677.88 87.38 54492.90 88888.00 2016-09-27 22:41:24.500 271 12677.95 87.35 54492.93 88888.00 2016-09-27 22:41:24.625 271 12677.92 87.28 54492.93 88888.00 2016-09-27 22:41:24.750 271 12677.88 87.25 54492.93 88888.00 2016-09-27 22:41:24.875 271 12677.83 87.28 54492.95 88888.00 2016-09-27 22:41:25.000 271 12677.77 87.22 54492.93 88888.00 2016-09-27 22:41:25.125 271 12677.77 87.17 54492.97 88888.00 2016-09-27 22:41:25.250 271 12677.65 87.10 54493.00 88888.00 2016-09-27 22:41:25.375 271 12677.62 87.05 54492.97 88888.00 2016-09-27 22:41:25.500 271 12677.67 87.03 54492.97 88888.00 2016-09-27 22:41:25.625 271 12677.67 86.97 54493.00 88888.00 2016-09-27 22:41:25.750 271 12677.62 86.92 54493.00 88888.00 2016-09-27 22:41:25.875 271 12677.55 86.88 54492.97 88888.00 2016-09-27 22:41:26.000 271 12677.52 86.78 54492.97 88888.00 2016-09-27 22:41:26.125 271 12677.45 86.72 54492.97 88888.00 2016-09-27 22:41:26.250 271 12677.42 86.67 54493.00 88888.00 2016-09-27 22:41:26.375 271 12677.45 86.65 54493.03 88888.00 2016-09-27 22:41:26.500 271 12677.45 86.60 54493.05 88888.00 2016-09-27 22:41:26.625 271 12677.40 86.55 54493.03 88888.00 2016-09-27 22:41:26.750 271 12677.35 86.50 54493.00 88888.00 2016-09-27 22:41:26.875 271 12677.33 86.45 54493.00 88888.00 2016-09-27 22:41:27.000 271 12677.30 86.42 54493.00 88888.00 2016-09-27 22:41:27.125 271 12677.25 86.38 54493.03 88888.00 2016-09-27 22:41:27.250 271 12677.15 86.33 54493.03 88888.00 2016-09-27 22:41:27.375 271 12677.15 86.33 54493.03 88888.00 2016-09-27 22:41:27.500 271 12677.08 86.30 54493.03 88888.00 2016-09-27 22:41:27.625 271 12677.08 86.25 54493.03 88888.00 2016-09-27 22:41:27.750 271 12677.08 86.25 54493.05 88888.00 2016-09-27 22:41:27.875 271 12677.05 86.20 54493.05 88888.00 2016-09-27 22:41:28.000 271 12677.02 86.17 54493.03 88888.00 2016-09-27 22:41:28.125 271 12676.98 86.17 54493.03 88888.00 2016-09-27 22:41:28.250 271 12676.92 86.15 54493.03 88888.00 2016-09-27 22:41:28.375 271 12676.98 86.15 54493.05 88888.00 2016-09-27 22:41:28.500 271 12676.95 86.17 54493.05 88888.00 2016-09-27 22:41:28.625 271 12676.95 86.17 54493.03 88888.00 2016-09-27 22:41:28.750 271 12676.92 86.20 54493.03 88888.00 2016-09-27 22:41:28.875 271 12676.90 86.17 54493.03 88888.00 2016-09-27 22:41:29.000 271 12676.90 86.17 54493.03 88888.00 2016-09-27 22:41:29.125 271 12676.92 86.20 54493.03 88888.00 2016-09-27 22:41:29.250 271 12676.92 86.22 54493.03 88888.00 2016-09-27 22:41:29.375 271 12676.98 86.25 54493.03 88888.00 2016-09-27 22:41:29.500 271 12676.92 86.28 54493.03 88888.00 2016-09-27 22:41:29.625 271 12676.95 86.30 54493.03 88888.00 2016-09-27 22:41:29.750 271 12676.95 86.33 54493.00 88888.00 2016-09-27 22:41:29.875 271 12676.92 86.38 54492.97 88888.00 2016-09-27 22:41:30.000 271 12676.90 86.38 54492.95 88888.00 2016-09-27 22:41:30.125 271 12676.98 86.40 54492.97 88888.00 2016-09-27 22:41:30.250 271 12676.95 86.42 54492.97 88888.00 2016-09-27 22:41:30.375 271 12677.00 86.50 54492.97 88888.00 2016-09-27 22:41:30.500 271 12677.02 86.55 54492.95 88888.00 2016-09-27 22:41:30.625 271 12677.08 86.55 54492.93 88888.00 2016-09-27 22:41:30.750 271 12677.08 86.58 54492.93 88888.00 2016-09-27 22:41:30.875 271 12677.10 86.62 54492.90 88888.00 2016-09-27 22:41:31.000 271 12677.10 86.67 54492.90 88888.00 2016-09-27 22:41:31.125 271 12677.15 86.72 54492.88 88888.00 2016-09-27 22:41:31.250 271 12677.15 86.80 54492.85 88888.00 2016-09-27 22:41:31.375 271 12677.25 86.85 54492.85 88888.00 2016-09-27 22:41:31.500 271 12677.35 86.88 54492.82 88888.00 2016-09-27 22:41:31.625 271 12677.33 86.92 54492.80 88888.00 2016-09-27 22:41:31.750 271 12677.35 86.97 54492.80 88888.00 2016-09-27 22:41:31.875 271 12677.38 87.08 54492.80 88888.00 2016-09-27 22:41:32.000 271 12677.38 87.10 54492.78 88888.00 2016-09-27 22:41:32.125 271 12677.40 87.12 54492.75 88888.00 2016-09-27 22:41:32.250 271 12677.48 87.15 54492.78 88888.00 2016-09-27 22:41:32.375 271 12677.52 87.20 54492.78 88888.00 2016-09-27 22:41:32.500 271 12677.52 87.25 54492.72 88888.00 2016-09-27 22:41:32.625 271 12677.50 87.28 54492.70 88888.00 2016-09-27 22:41:32.750 271 12677.55 87.33 54492.68 88888.00 2016-09-27 22:41:32.875 271 12677.60 87.38 54492.68 88888.00 2016-09-27 22:41:33.000 271 12677.67 87.40 54492.65 88888.00 2016-09-27 22:41:33.125 271 12677.73 87.40 54492.65 88888.00 2016-09-27 22:41:33.250 271 12677.73 87.40 54492.60 88888.00 2016-09-27 22:41:33.375 271 12677.77 87.45 54492.60 88888.00 2016-09-27 22:41:33.500 271 12677.80 87.50 54492.62 88888.00 2016-09-27 22:41:33.625 271 12677.80 87.53 54492.60 88888.00 2016-09-27 22:41:33.750 271 12677.80 87.50 54492.60 88888.00 2016-09-27 22:41:33.875 271 12677.83 87.53 54492.57 88888.00 2016-09-27 22:41:34.000 271 12677.83 87.53 54492.55 88888.00 2016-09-27 22:41:34.125 271 12677.88 87.55 54492.55 88888.00 2016-09-27 22:41:34.250 271 12677.88 87.55 54492.53 88888.00 2016-09-27 22:41:34.375 271 12677.90 87.53 54492.53 88888.00 2016-09-27 22:41:34.500 271 12677.90 87.53 54492.53 88888.00 2016-09-27 22:41:34.625 271 12677.95 87.53 54492.50 88888.00 2016-09-27 22:41:34.750 271 12677.95 87.53 54492.53 88888.00 2016-09-27 22:41:34.875 271 12678.00 87.55 54492.50 88888.00 2016-09-27 22:41:35.000 271 12678.02 87.55 54492.50 88888.00 2016-09-27 22:41:35.125 271 12678.00 87.53 54492.50 88888.00 2016-09-27 22:41:35.250 271 12677.90 87.47 54492.47 88888.00 2016-09-27 22:41:35.375 271 12677.90 87.50 54492.47 88888.00 2016-09-27 22:41:35.500 271 12677.98 87.50 54492.47 88888.00 2016-09-27 22:41:35.625 271 12678.00 87.50 54492.45 88888.00 2016-09-27 22:41:35.750 271 12678.02 87.45 54492.45 88888.00 2016-09-27 22:41:35.875 271 12678.08 87.45 54492.45 88888.00 2016-09-27 22:41:36.000 271 12678.02 87.45 54492.45 88888.00 2016-09-27 22:41:36.125 271 12677.95 87.45 54492.45 88888.00 2016-09-27 22:41:36.250 271 12677.98 87.38 54492.47 88888.00 2016-09-27 22:41:36.375 271 12677.98 87.35 54492.45 88888.00 2016-09-27 22:41:36.500 271 12677.92 87.35 54492.45 88888.00 2016-09-27 22:41:36.625 271 12677.92 87.33 54492.45 88888.00 2016-09-27 22:41:36.750 271 12677.90 87.33 54492.45 88888.00 2016-09-27 22:41:36.875 271 12677.85 87.30 54492.45 88888.00 2016-09-27 22:41:37.000 271 12677.85 87.30 54492.43 88888.00 2016-09-27 22:41:37.125 271 12677.88 87.33 54492.43 88888.00 2016-09-27 22:41:37.250 271 12677.85 87.28 54492.45 88888.00 2016-09-27 22:41:37.375 271 12677.85 87.28 54492.45 88888.00 2016-09-27 22:41:37.500 271 12677.80 87.25 54492.45 88888.00 2016-09-27 22:41:37.625 271 12677.75 87.25 54492.43 88888.00 2016-09-27 22:41:37.750 271 12677.67 87.22 54492.43 88888.00 2016-09-27 22:41:37.875 271 12677.62 87.20 54492.45 88888.00 2016-09-27 22:41:38.000 271 12677.65 87.17 54492.45 88888.00 2016-09-27 22:41:38.125 271 12677.67 87.20 54492.47 88888.00 2016-09-27 22:41:38.250 271 12677.62 87.17 54492.47 88888.00 2016-09-27 22:41:38.375 271 12677.62 87.20 54492.45 88888.00 2016-09-27 22:41:38.500 271 12677.58 87.20 54492.47 88888.00 2016-09-27 22:41:38.625 271 12677.52 87.20 54492.45 88888.00 2016-09-27 22:41:38.750 271 12677.55 87.20 54492.45 88888.00 2016-09-27 22:41:38.875 271 12677.58 87.20 54492.47 88888.00 2016-09-27 22:41:39.000 271 12677.55 87.20 54492.47 88888.00 2016-09-27 22:41:39.125 271 12677.52 87.17 54492.45 88888.00 2016-09-27 22:41:39.250 271 12677.52 87.17 54492.45 88888.00 2016-09-27 22:41:39.375 271 12677.55 87.22 54492.45 88888.00 2016-09-27 22:41:39.500 271 12677.50 87.25 54492.45 88888.00 2016-09-27 22:41:39.625 271 12677.45 87.25 54492.45 88888.00 2016-09-27 22:41:39.750 271 12677.40 87.22 54492.45 88888.00 2016-09-27 22:41:39.875 271 12677.45 87.28 54492.45 88888.00 2016-09-27 22:41:40.000 271 12677.45 87.28 54492.43 88888.00 2016-09-27 22:41:40.125 271 12677.45 87.28 54492.43 88888.00 2016-09-27 22:41:40.250 271 12677.48 87.30 54492.45 88888.00 2016-09-27 22:41:40.375 271 12677.48 87.30 54492.43 88888.00 2016-09-27 22:41:40.500 271 12677.40 87.30 54492.45 88888.00 2016-09-27 22:41:40.625 271 12677.40 87.33 54492.45 88888.00 2016-09-27 22:41:40.750 271 12677.35 87.38 54492.40 88888.00 2016-09-27 22:41:40.875 271 12677.33 87.38 54492.43 88888.00 2016-09-27 22:41:41.000 271 12677.35 87.38 54492.40 88888.00 2016-09-27 22:41:41.125 271 12677.35 87.42 54492.43 88888.00 2016-09-27 22:41:41.250 271 12677.35 87.45 54492.43 88888.00 2016-09-27 22:41:41.375 271 12677.35 87.50 54492.40 88888.00 2016-09-27 22:41:41.500 271 12677.33 87.47 54492.40 88888.00 2016-09-27 22:41:41.625 271 12677.33 87.50 54492.40 88888.00 2016-09-27 22:41:41.750 271 12677.33 87.53 54492.43 88888.00 2016-09-27 22:41:41.875 271 12677.33 87.58 54492.43 88888.00 2016-09-27 22:41:42.000 271 12677.35 87.58 54492.40 88888.00 2016-09-27 22:41:42.125 271 12677.40 87.58 54492.40 88888.00 2016-09-27 22:41:42.250 271 12677.33 87.55 54492.40 88888.00 2016-09-27 22:41:42.375 271 12677.40 87.58 54492.43 88888.00 2016-09-27 22:41:42.500 271 12677.40 87.60 54492.43 88888.00 2016-09-27 22:41:42.625 271 12677.42 87.62 54492.43 88888.00 2016-09-27 22:41:42.750 271 12677.40 87.65 54492.40 88888.00 2016-09-27 22:41:42.875 271 12677.38 87.70 54492.40 88888.00 2016-09-27 22:41:43.000 271 12677.38 87.65 54492.38 88888.00 2016-09-27 22:41:43.125 271 12677.38 87.62 54492.40 88888.00 2016-09-27 22:41:43.250 271 12677.35 87.65 54492.40 88888.00 2016-09-27 22:41:43.375 271 12677.33 87.65 54492.40 88888.00 2016-09-27 22:41:43.500 271 12677.33 87.65 54492.40 88888.00 2016-09-27 22:41:43.625 271 12677.35 87.67 54492.40 88888.00 2016-09-27 22:41:43.750 271 12677.38 87.65 54492.40 88888.00 2016-09-27 22:41:43.875 271 12677.40 87.62 54492.38 88888.00 2016-09-27 22:41:44.000 271 12677.40 87.62 54492.35 88888.00 2016-09-27 22:41:44.125 271 12677.38 87.58 54492.35 88888.00 2016-09-27 22:41:44.250 271 12677.38 87.58 54492.35 88888.00 2016-09-27 22:41:44.375 271 12677.40 87.58 54492.35 88888.00 2016-09-27 22:41:44.500 271 12677.40 87.58 54492.30 88888.00 2016-09-27 22:41:44.625 271 12677.42 87.58 54492.35 88888.00 2016-09-27 22:41:44.750 271 12677.40 87.53 54492.35 88888.00 2016-09-27 22:41:44.875 271 12677.42 87.55 54492.35 88888.00 2016-09-27 22:41:45.000 271 12677.38 87.50 54492.35 88888.00 2016-09-27 22:41:45.125 271 12677.35 87.47 54492.32 88888.00 2016-09-27 22:41:45.250 271 12677.40 87.45 54492.32 88888.00 2016-09-27 22:41:45.375 271 12677.48 87.47 54492.35 88888.00 2016-09-27 22:41:45.500 271 12677.45 87.45 54492.35 88888.00 2016-09-27 22:41:45.625 271 12677.45 87.40 54492.35 88888.00 2016-09-27 22:41:45.750 271 12677.50 87.40 54492.35 88888.00 2016-09-27 22:41:45.875 271 12677.52 87.38 54492.35 88888.00 2016-09-27 22:41:46.000 271 12677.55 87.38 54492.35 88888.00 2016-09-27 22:41:46.125 271 12677.52 87.30 54492.35 88888.00 2016-09-27 22:41:46.250 271 12677.50 87.28 54492.38 88888.00 2016-09-27 22:41:46.375 271 12677.55 87.28 54492.38 88888.00 2016-09-27 22:41:46.500 271 12677.55 87.22 54492.40 88888.00 2016-09-27 22:41:46.625 271 12677.55 87.22 54492.38 88888.00 2016-09-27 22:41:46.750 271 12677.55 87.20 54492.38 88888.00 2016-09-27 22:41:46.875 271 12677.60 87.15 54492.35 88888.00 2016-09-27 22:41:47.000 271 12677.60 87.12 54492.35 88888.00 2016-09-27 22:41:47.125 271 12677.62 87.10 54492.35 88888.00 2016-09-27 22:41:47.250 271 12677.60 87.00 54492.35 88888.00 2016-09-27 22:41:47.375 271 12677.67 87.00 54492.32 88888.00 2016-09-27 22:41:47.500 271 12677.65 87.00 54492.32 88888.00 2016-09-27 22:41:47.625 271 12677.67 87.00 54492.32 88888.00 2016-09-27 22:41:47.750 271 12677.65 86.95 54492.32 88888.00 2016-09-27 22:41:47.875 271 12677.67 86.95 54492.30 88888.00 2016-09-27 22:41:48.000 271 12677.75 86.92 54492.32 88888.00 2016-09-27 22:41:48.125 271 12677.77 86.88 54492.32 88888.00 2016-09-27 22:41:48.250 271 12677.70 86.83 54492.32 88888.00 2016-09-27 22:41:48.375 271 12677.75 86.85 54492.30 88888.00 2016-09-27 22:41:48.500 271 12677.75 86.83 54492.30 88888.00 2016-09-27 22:41:48.625 271 12677.77 86.80 54492.30 88888.00 2016-09-27 22:41:48.750 271 12677.80 86.80 54492.32 88888.00 2016-09-27 22:41:48.875 271 12677.88 86.78 54492.32 88888.00 2016-09-27 22:41:49.000 271 12677.88 86.72 54492.32 88888.00 2016-09-27 22:41:49.125 271 12677.88 86.72 54492.32 88888.00 2016-09-27 22:41:49.250 271 12677.85 86.70 54492.35 88888.00 2016-09-27 22:41:49.375 271 12677.90 86.70 54492.35 88888.00 2016-09-27 22:41:49.500 271 12677.95 86.70 54492.32 88888.00 2016-09-27 22:41:49.625 271 12677.92 86.72 54492.32 88888.00 2016-09-27 22:41:49.750 271 12677.92 86.72 54492.35 88888.00 2016-09-27 22:41:49.875 271 12677.90 86.75 54492.32 88888.00 2016-09-27 22:41:50.000 271 12677.88 86.78 54492.28 88888.00 2016-09-27 22:41:50.125 271 12677.88 86.78 54492.30 88888.00 2016-09-27 22:41:50.250 271 12677.90 86.75 54492.32 88888.00 2016-09-27 22:41:50.375 271 12677.90 86.78 54492.30 88888.00 2016-09-27 22:41:50.500 271 12677.88 86.78 54492.28 88888.00 2016-09-27 22:41:50.625 271 12677.88 86.78 54492.28 88888.00 2016-09-27 22:41:50.750 271 12677.88 86.78 54492.25 88888.00 2016-09-27 22:41:50.875 271 12677.88 86.83 54492.28 88888.00 2016-09-27 22:41:51.000 271 12677.88 86.85 54492.28 88888.00 2016-09-27 22:41:51.125 271 12677.90 86.85 54492.28 88888.00 2016-09-27 22:41:51.250 271 12677.85 86.85 54492.32 88888.00 2016-09-27 22:41:51.375 271 12677.88 86.90 54492.30 88888.00 2016-09-27 22:41:51.500 271 12677.85 86.92 54492.30 88888.00 2016-09-27 22:41:51.625 271 12677.85 86.95 54492.28 88888.00 2016-09-27 22:41:51.750 271 12677.83 86.95 54492.25 88888.00 2016-09-27 22:41:51.875 271 12677.85 86.97 54492.25 88888.00 2016-09-27 22:41:52.000 271 12677.85 86.97 54492.25 88888.00 2016-09-27 22:41:52.125 271 12677.75 87.03 54492.28 88888.00 2016-09-27 22:41:52.250 271 12677.75 87.03 54492.28 88888.00 2016-09-27 22:41:52.375 271 12677.80 87.05 54492.28 88888.00 2016-09-27 22:41:52.500 271 12677.80 87.08 54492.28 88888.00 2016-09-27 22:41:52.625 271 12677.80 87.05 54492.25 88888.00 2016-09-27 22:41:52.750 271 12677.77 87.05 54492.25 88888.00 2016-09-27 22:41:52.875 271 12677.80 87.10 54492.25 88888.00 2016-09-27 22:41:53.000 271 12677.83 87.12 54492.25 88888.00 2016-09-27 22:41:53.125 271 12677.77 87.12 54492.28 88888.00 2016-09-27 22:41:53.250 271 12677.73 87.17 54492.28 88888.00 2016-09-27 22:41:53.375 271 12677.77 87.17 54492.28 88888.00 2016-09-27 22:41:53.500 271 12677.83 87.17 54492.28 88888.00 2016-09-27 22:41:53.625 271 12677.85 87.20 54492.30 88888.00 2016-09-27 22:41:53.750 271 12677.83 87.20 54492.28 88888.00 2016-09-27 22:41:53.875 271 12677.80 87.22 54492.30 88888.00 2016-09-27 22:41:54.000 271 12677.85 87.22 54492.28 88888.00 2016-09-27 22:41:54.125 271 12677.85 87.25 54492.28 88888.00 2016-09-27 22:41:54.250 271 12677.83 87.25 54492.28 88888.00 2016-09-27 22:41:54.375 271 12677.85 87.22 54492.25 88888.00 2016-09-27 22:41:54.500 271 12677.85 87.25 54492.30 88888.00 2016-09-27 22:41:54.625 271 12677.83 87.28 54492.28 88888.00 2016-09-27 22:41:54.750 271 12677.83 87.28 54492.28 88888.00 2016-09-27 22:41:54.875 271 12677.88 87.28 54492.28 88888.00 2016-09-27 22:41:55.000 271 12677.90 87.30 54492.30 88888.00 2016-09-27 22:41:55.125 271 12677.88 87.30 54492.28 88888.00 2016-09-27 22:41:55.250 271 12677.80 87.30 54492.30 88888.00 2016-09-27 22:41:55.375 271 12677.80 87.30 54492.30 88888.00 2016-09-27 22:41:55.500 271 12677.88 87.35 54492.32 88888.00 2016-09-27 22:41:55.625 271 12677.90 87.33 54492.32 88888.00 2016-09-27 22:41:55.750 271 12677.85 87.30 54492.35 88888.00 2016-09-27 22:41:55.875 271 12677.85 87.28 54492.32 88888.00 2016-09-27 22:41:56.000 271 12677.85 87.28 54492.30 88888.00 2016-09-27 22:41:56.125 271 12677.85 87.28 54492.32 88888.00 2016-09-27 22:41:56.250 271 12677.88 87.25 54492.30 88888.00 2016-09-27 22:41:56.375 271 12677.83 87.25 54492.30 88888.00 2016-09-27 22:41:56.500 271 12677.73 87.28 54492.32 88888.00 2016-09-27 22:41:56.625 271 12677.75 87.30 54492.35 88888.00 2016-09-27 22:41:56.750 271 12677.75 87.28 54492.32 88888.00 2016-09-27 22:41:56.875 271 12677.80 87.22 54492.35 88888.00 2016-09-27 22:41:57.000 271 12677.75 87.20 54492.35 88888.00 2016-09-27 22:41:57.125 271 12677.75 87.17 54492.38 88888.00 2016-09-27 22:41:57.250 271 12677.77 87.20 54492.38 88888.00 2016-09-27 22:41:57.375 271 12677.80 87.17 54492.38 88888.00 2016-09-27 22:41:57.500 271 12677.73 87.17 54492.38 88888.00 2016-09-27 22:41:57.625 271 12677.70 87.17 54492.40 88888.00 2016-09-27 22:41:57.750 271 12677.67 87.12 54492.40 88888.00 2016-09-27 22:41:57.875 271 12677.65 87.12 54492.43 88888.00 2016-09-27 22:41:58.000 271 12677.67 87.12 54492.43 88888.00 2016-09-27 22:41:58.125 271 12677.73 87.12 54492.43 88888.00 2016-09-27 22:41:58.250 271 12677.70 87.08 54492.43 88888.00 2016-09-27 22:41:58.375 271 12677.70 87.05 54492.43 88888.00 2016-09-27 22:41:58.500 271 12677.65 87.03 54492.40 88888.00 2016-09-27 22:41:58.625 271 12677.60 87.00 54492.43 88888.00 2016-09-27 22:41:58.750 271 12677.55 87.00 54492.45 88888.00 2016-09-27 22:41:58.875 271 12677.50 87.00 54492.45 88888.00 2016-09-27 22:41:59.000 271 12677.48 86.95 54492.45 88888.00 2016-09-27 22:41:59.125 271 12677.48 87.00 54492.47 88888.00 2016-09-27 22:41:59.250 271 12677.48 86.95 54492.47 88888.00 2016-09-27 22:41:59.375 271 12677.48 86.97 54492.50 88888.00 2016-09-27 22:41:59.500 271 12677.48 86.95 54492.50 88888.00 2016-09-27 22:41:59.625 271 12677.48 86.95 54492.50 88888.00 2016-09-27 22:41:59.750 271 12677.45 86.92 54492.47 88888.00 2016-09-27 22:41:59.875 271 12677.45 86.92 54492.50 88888.00 2016-09-27 22:42:00.000 271 12677.45 86.90 54492.53 88888.00 2016-09-27 22:42:00.125 271 12677.40 86.92 54492.57 88888.00 2016-09-27 22:42:00.250 271 12677.35 86.88 54492.57 88888.00 2016-09-27 22:42:00.375 271 12677.45 86.90 54492.55 88888.00 2016-09-27 22:42:00.500 271 12677.42 86.92 54492.55 88888.00 2016-09-27 22:42:00.625 271 12677.35 86.92 54492.55 88888.00 2016-09-27 22:42:00.750 271 12677.35 86.90 54492.55 88888.00 2016-09-27 22:42:00.875 271 12677.33 86.90 54492.53 88888.00 2016-09-27 22:42:01.000 271 12677.33 86.88 54492.53 88888.00 2016-09-27 22:42:01.125 271 12677.25 86.92 54492.57 88888.00 2016-09-27 22:42:01.250 271 12677.23 86.88 54492.60 88888.00 2016-09-27 22:42:01.375 271 12677.23 86.92 54492.60 88888.00 2016-09-27 22:42:01.500 271 12677.25 86.90 54492.57 88888.00 2016-09-27 22:42:01.625 271 12677.23 86.88 54492.57 88888.00 2016-09-27 22:42:01.750 271 12677.20 86.90 54492.60 88888.00 2016-09-27 22:42:01.875 271 12677.20 86.90 54492.60 88888.00 2016-09-27 22:42:02.000 271 12677.15 86.90 54492.62 88888.00 2016-09-27 22:42:02.125 271 12677.17 86.88 54492.68 88888.00 2016-09-27 22:42:02.250 271 12677.23 86.88 54492.68 88888.00 2016-09-27 22:42:02.375 271 12677.27 86.90 54492.65 88888.00 2016-09-27 22:42:02.500 271 12677.27 86.88 54492.65 88888.00 2016-09-27 22:42:02.625 271 12677.23 86.90 54492.65 88888.00 2016-09-27 22:42:02.750 271 12677.20 86.88 54492.65 88888.00 2016-09-27 22:42:02.875 271 12677.20 86.88 54492.60 88888.00 2016-09-27 22:42:03.000 271 12677.17 86.88 54492.57 88888.00 2016-09-27 22:42:03.125 271 12677.17 86.90 54492.62 88888.00 2016-09-27 22:42:03.250 271 12677.20 86.90 54492.62 88888.00 2016-09-27 22:42:03.375 271 12677.25 86.90 54492.62 88888.00 2016-09-27 22:42:03.500 271 12677.20 86.92 54492.62 88888.00 2016-09-27 22:42:03.625 271 12677.15 86.92 54492.62 88888.00 2016-09-27 22:42:03.750 271 12677.17 86.90 54492.62 88888.00 2016-09-27 22:42:03.875 271 12677.17 86.90 54492.62 88888.00 2016-09-27 22:42:04.000 271 12677.17 86.88 54492.65 88888.00 2016-09-27 22:42:04.125 271 12677.17 86.90 54492.62 88888.00 2016-09-27 22:42:04.250 271 12677.23 86.90 54492.62 88888.00 2016-09-27 22:42:04.375 271 12677.25 86.90 54492.65 88888.00 2016-09-27 22:42:04.500 271 12677.23 86.92 54492.65 88888.00 2016-09-27 22:42:04.625 271 12677.17 86.92 54492.68 88888.00 2016-09-27 22:42:04.750 271 12677.15 86.92 54492.70 88888.00 2016-09-27 22:42:04.875 271 12677.17 86.92 54492.70 88888.00 2016-09-27 22:42:05.000 271 12677.15 86.90 54492.65 88888.00 2016-09-27 22:42:05.125 271 12677.10 86.90 54492.68 88888.00 2016-09-27 22:42:05.250 271 12677.08 86.90 54492.72 88888.00 2016-09-27 22:42:05.375 271 12677.08 86.92 54492.70 88888.00 2016-09-27 22:42:05.500 271 12677.08 86.90 54492.70 88888.00 2016-09-27 22:42:05.625 271 12677.05 86.90 54492.70 88888.00 2016-09-27 22:42:05.750 271 12677.05 86.90 54492.70 88888.00 2016-09-27 22:42:05.875 271 12677.08 86.92 54492.70 88888.00 2016-09-27 22:42:06.000 271 12677.10 86.90 54492.72 88888.00 2016-09-27 22:42:06.125 271 12677.10 86.92 54492.78 88888.00 2016-09-27 22:42:06.250 271 12677.05 86.92 54492.78 88888.00 2016-09-27 22:42:06.375 271 12677.00 86.90 54492.75 88888.00 2016-09-27 22:42:06.500 271 12676.95 86.85 54492.75 88888.00 2016-09-27 22:42:06.625 271 12676.95 86.85 54492.78 88888.00 2016-09-27 22:42:06.750 271 12676.88 86.88 54492.78 88888.00 2016-09-27 22:42:06.875 271 12676.83 86.85 54492.78 88888.00 2016-09-27 22:42:07.000 271 12676.83 86.85 54492.78 88888.00 2016-09-27 22:42:07.125 271 12676.85 86.85 54492.78 88888.00 2016-09-27 22:42:07.250 271 12676.88 86.85 54492.78 88888.00 2016-09-27 22:42:07.375 271 12676.85 86.83 54492.80 88888.00 2016-09-27 22:42:07.500 271 12676.83 86.83 54492.82 88888.00 2016-09-27 22:42:07.625 271 12676.77 86.83 54492.85 88888.00 2016-09-27 22:42:07.750 271 12676.80 86.85 54492.82 88888.00 2016-09-27 22:42:07.875 271 12676.80 86.85 54492.85 88888.00 2016-09-27 22:42:08.000 271 12676.75 86.83 54492.85 88888.00 2016-09-27 22:42:08.125 271 12676.77 86.80 54492.85 88888.00 2016-09-27 22:42:08.250 271 12676.73 86.78 54492.88 88888.00 2016-09-27 22:42:08.375 271 12676.73 86.75 54492.85 88888.00 2016-09-27 22:42:08.500 271 12676.65 86.75 54492.85 88888.00 2016-09-27 22:42:08.625 271 12676.62 86.78 54492.88 88888.00 2016-09-27 22:42:08.750 271 12676.60 86.78 54492.85 88888.00 2016-09-27 22:42:08.875 271 12676.55 86.78 54492.90 88888.00 2016-09-27 22:42:09.000 271 12676.55 86.78 54492.88 88888.00 2016-09-27 22:42:09.125 271 12676.55 86.78 54492.90 88888.00 2016-09-27 22:42:09.250 271 12676.50 86.72 54492.90 88888.00 2016-09-27 22:42:09.375 271 12676.45 86.75 54492.93 88888.00 2016-09-27 22:42:09.500 271 12676.42 86.75 54492.95 88888.00 2016-09-27 22:42:09.625 271 12676.45 86.75 54492.95 88888.00 2016-09-27 22:42:09.750 271 12676.42 86.72 54492.95 88888.00 2016-09-27 22:42:09.875 271 12676.40 86.75 54492.95 88888.00 2016-09-27 22:42:10.000 271 12676.38 86.70 54492.95 88888.00 2016-09-27 22:42:10.125 271 12676.33 86.70 54492.97 88888.00 2016-09-27 22:42:10.250 271 12676.30 86.67 54493.00 88888.00 2016-09-27 22:42:10.375 271 12676.33 86.72 54493.00 88888.00 2016-09-27 22:42:10.500 271 12676.25 86.67 54493.00 88888.00 2016-09-27 22:42:10.625 271 12676.23 86.65 54493.00 88888.00 2016-09-27 22:42:10.750 271 12676.20 86.65 54493.03 88888.00 2016-09-27 22:42:10.875 271 12676.15 86.65 54493.05 88888.00 2016-09-27 22:42:11.000 271 12676.05 86.65 54493.05 88888.00 2016-09-27 22:42:11.125 271 12675.98 86.62 54493.07 88888.00 2016-09-27 22:42:11.250 271 12675.95 86.62 54493.10 88888.00 2016-09-27 22:42:11.375 271 12675.95 86.60 54493.10 88888.00 2016-09-27 22:42:11.500 271 12675.90 86.60 54493.07 88888.00 2016-09-27 22:42:11.625 271 12675.90 86.58 54493.10 88888.00 2016-09-27 22:42:11.750 271 12675.90 86.60 54493.10 88888.00 2016-09-27 22:42:11.875 271 12675.88 86.60 54493.12 88888.00 2016-09-27 22:42:12.000 271 12675.77 86.58 54493.15 88888.00 2016-09-27 22:42:12.125 271 12675.75 86.55 54493.18 88888.00 2016-09-27 22:42:12.250 271 12675.70 86.55 54493.18 88888.00 2016-09-27 22:42:12.375 271 12675.67 86.53 54493.18 88888.00 2016-09-27 22:42:12.500 271 12675.65 86.53 54493.18 88888.00 2016-09-27 22:42:12.625 271 12675.67 86.55 54493.18 88888.00 2016-09-27 22:42:12.750 271 12675.67 86.55 54493.18 88888.00 2016-09-27 22:42:12.875 271 12675.60 86.53 54493.20 88888.00 2016-09-27 22:42:13.000 271 12675.62 86.50 54493.18 88888.00 2016-09-27 22:42:13.125 271 12675.55 86.50 54493.18 88888.00 2016-09-27 22:42:13.250 271 12675.48 86.50 54493.18 88888.00 2016-09-27 22:42:13.375 271 12675.48 86.50 54493.22 88888.00 2016-09-27 22:42:13.500 271 12675.48 86.47 54493.20 88888.00 2016-09-27 22:42:13.625 271 12675.48 86.45 54493.22 88888.00 2016-09-27 22:42:13.750 271 12675.42 86.45 54493.22 88888.00 2016-09-27 22:42:13.875 271 12675.40 86.42 54493.25 88888.00 2016-09-27 22:42:14.000 271 12675.38 86.40 54493.25 88888.00 2016-09-27 22:42:14.125 271 12675.33 86.40 54493.25 88888.00 2016-09-27 22:42:14.250 271 12675.25 86.40 54493.25 88888.00 2016-09-27 22:42:14.375 271 12675.25 86.42 54493.25 88888.00 2016-09-27 22:42:14.500 271 12675.25 86.40 54493.28 88888.00 2016-09-27 22:42:14.625 271 12675.27 86.38 54493.28 88888.00 2016-09-27 22:42:14.750 271 12675.23 86.40 54493.30 88888.00 2016-09-27 22:42:14.875 271 12675.12 86.38 54493.32 88888.00 2016-09-27 22:42:15.000 271 12675.15 86.35 54493.30 88888.00 2016-09-27 22:42:15.125 271 12675.23 86.35 54493.35 88888.00 2016-09-27 22:42:15.250 271 12675.23 86.38 54493.35 88888.00 2016-09-27 22:42:15.375 271 12675.15 86.38 54493.35 88888.00 2016-09-27 22:42:15.500 271 12675.10 86.35 54493.35 88888.00 2016-09-27 22:42:15.625 271 12675.08 86.35 54493.35 88888.00 2016-09-27 22:42:15.750 271 12675.05 86.35 54493.35 88888.00 2016-09-27 22:42:15.875 271 12675.08 86.35 54493.38 88888.00 2016-09-27 22:42:16.000 271 12675.10 86.38 54493.40 88888.00 2016-09-27 22:42:16.125 271 12675.08 86.35 54493.40 88888.00 2016-09-27 22:42:16.250 271 12675.02 86.33 54493.40 88888.00 2016-09-27 22:42:16.375 271 12675.02 86.35 54493.38 88888.00 2016-09-27 22:42:16.500 271 12675.05 86.35 54493.38 88888.00 2016-09-27 22:42:16.625 271 12674.98 86.33 54493.38 88888.00 2016-09-27 22:42:16.750 271 12674.95 86.33 54493.38 88888.00 2016-09-27 22:42:16.875 271 12674.90 86.30 54493.40 88888.00 2016-09-27 22:42:17.000 271 12674.88 86.30 54493.40 88888.00 2016-09-27 22:42:17.125 271 12674.90 86.33 54493.40 88888.00 2016-09-27 22:42:17.250 271 12674.85 86.33 54493.43 88888.00 2016-09-27 22:42:17.375 271 12674.83 86.33 54493.40 88888.00 2016-09-27 22:42:17.500 271 12674.77 86.33 54493.43 88888.00 2016-09-27 22:42:17.625 271 12674.80 86.33 54493.43 88888.00 2016-09-27 22:42:17.750 271 12674.80 86.33 54493.43 88888.00 2016-09-27 22:42:17.875 271 12674.83 86.33 54493.45 88888.00 2016-09-27 22:42:18.000 271 12674.80 86.35 54493.47 88888.00 2016-09-27 22:42:18.125 271 12674.75 86.33 54493.45 88888.00 2016-09-27 22:42:18.250 271 12674.65 86.28 54493.45 88888.00 2016-09-27 22:42:18.375 271 12674.65 86.33 54493.43 88888.00 2016-09-27 22:42:18.500 271 12674.65 86.33 54493.45 88888.00 2016-09-27 22:42:18.625 271 12674.65 86.35 54493.47 88888.00 2016-09-27 22:42:18.750 271 12674.62 86.38 54493.47 88888.00 2016-09-27 22:42:18.875 271 12674.67 86.35 54493.45 88888.00 2016-09-27 22:42:19.000 271 12674.65 86.35 54493.47 88888.00 2016-09-27 22:42:19.125 271 12674.58 86.40 54493.50 88888.00 2016-09-27 22:42:19.250 271 12674.52 86.40 54493.50 88888.00 2016-09-27 22:42:19.375 271 12674.52 86.42 54493.47 88888.00 2016-09-27 22:42:19.500 271 12674.50 86.42 54493.47 88888.00 2016-09-27 22:42:19.625 271 12674.42 86.42 54493.47 88888.00 2016-09-27 22:42:19.750 271 12674.45 86.45 54493.47 88888.00 2016-09-27 22:42:19.875 271 12674.48 86.45 54493.50 88888.00 2016-09-27 22:42:20.000 271 12674.42 86.45 54493.47 88888.00 2016-09-27 22:42:20.125 271 12674.30 86.45 54493.50 88888.00 2016-09-27 22:42:20.250 271 12674.23 86.47 54493.50 88888.00 2016-09-27 22:42:20.375 271 12674.20 86.50 54493.53 88888.00 2016-09-27 22:42:20.500 271 12674.17 86.53 54493.53 88888.00 2016-09-27 22:42:20.625 271 12674.15 86.53 54493.53 88888.00 2016-09-27 22:42:20.750 271 12674.12 86.53 54493.53 88888.00 2016-09-27 22:42:20.875 271 12674.05 86.55 54493.55 88888.00 2016-09-27 22:42:21.000 271 12674.05 86.58 54493.55 88888.00 2016-09-27 22:42:21.125 271 12674.10 86.58 54493.55 88888.00 2016-09-27 22:42:21.250 271 12674.12 86.62 54493.57 88888.00 2016-09-27 22:42:21.375 271 12674.10 86.62 54493.57 88888.00 2016-09-27 22:42:21.500 271 12674.05 86.62 54493.57 88888.00 2016-09-27 22:42:21.625 271 12674.02 86.62 54493.55 88888.00 2016-09-27 22:42:21.750 271 12673.95 86.65 54493.57 88888.00 2016-09-27 22:42:21.875 271 12673.95 86.62 54493.60 88888.00 2016-09-27 22:42:22.000 271 12674.00 86.65 54493.57 88888.00 2016-09-27 22:42:22.125 271 12673.95 86.70 54493.60 88888.00 2016-09-27 22:42:22.250 271 12673.88 86.67 54493.57 88888.00 2016-09-27 22:42:22.375 271 12673.85 86.67 54493.57 88888.00 2016-09-27 22:42:22.500 271 12673.77 86.67 54493.60 88888.00 2016-09-27 22:42:22.625 271 12673.75 86.70 54493.60 88888.00 2016-09-27 22:42:22.750 271 12673.73 86.67 54493.60 88888.00 2016-09-27 22:42:22.875 271 12673.65 86.67 54493.60 88888.00 2016-09-27 22:42:23.000 271 12673.60 86.70 54493.60 88888.00 2016-09-27 22:42:23.125 271 12673.62 86.72 54493.60 88888.00 2016-09-27 22:42:23.250 271 12673.62 86.75 54493.62 88888.00 2016-09-27 22:42:23.375 271 12673.58 86.75 54493.62 88888.00 2016-09-27 22:42:23.500 271 12673.52 86.75 54493.65 88888.00 2016-09-27 22:42:23.625 271 12673.55 86.75 54493.65 88888.00 2016-09-27 22:42:23.750 271 12673.55 86.78 54493.62 88888.00 2016-09-27 22:42:23.875 271 12673.48 86.78 54493.62 88888.00 2016-09-27 22:42:24.000 271 12673.40 86.75 54493.65 88888.00 2016-09-27 22:42:24.125 271 12673.40 86.78 54493.68 88888.00 2016-09-27 22:42:24.250 271 12673.40 86.72 54493.68 88888.00 2016-09-27 22:42:24.375 271 12673.40 86.75 54493.65 88888.00 2016-09-27 22:42:24.500 271 12673.35 86.75 54493.65 88888.00 2016-09-27 22:42:24.625 271 12673.30 86.78 54493.68 88888.00 2016-09-27 22:42:24.750 271 12673.25 86.80 54493.70 88888.00 2016-09-27 22:42:24.875 271 12673.25 86.78 54493.70 88888.00 2016-09-27 22:42:25.000 271 12673.23 86.78 54493.68 88888.00 2016-09-27 22:42:25.125 271 12673.23 86.80 54493.70 88888.00 2016-09-27 22:42:25.250 271 12673.23 86.75 54493.70 88888.00 2016-09-27 22:42:25.375 271 12673.20 86.78 54493.68 88888.00 2016-09-27 22:42:25.500 271 12673.12 86.78 54493.68 88888.00 2016-09-27 22:42:25.625 271 12673.05 86.78 54493.72 88888.00 2016-09-27 22:42:25.750 271 12673.05 86.80 54493.75 88888.00 2016-09-27 22:42:25.875 271 12673.02 86.80 54493.75 88888.00 2016-09-27 22:42:26.000 271 12673.00 86.80 54493.72 88888.00 2016-09-27 22:42:26.125 271 12673.00 86.80 54493.78 88888.00 2016-09-27 22:42:26.250 271 12672.98 86.78 54493.78 88888.00 2016-09-27 22:42:26.375 271 12673.00 86.78 54493.78 88888.00 2016-09-27 22:42:26.500 271 12672.98 86.78 54493.78 88888.00 2016-09-27 22:42:26.625 271 12672.90 86.78 54493.78 88888.00 2016-09-27 22:42:26.750 271 12672.88 86.80 54493.78 88888.00 2016-09-27 22:42:26.875 271 12672.88 86.80 54493.80 88888.00 2016-09-27 22:42:27.000 271 12672.88 86.78 54493.78 88888.00 2016-09-27 22:42:27.125 271 12672.88 86.78 54493.78 88888.00 2016-09-27 22:42:27.250 271 12672.77 86.75 54493.78 88888.00 2016-09-27 22:42:27.375 271 12672.83 86.78 54493.78 88888.00 2016-09-27 22:42:27.500 271 12672.83 86.80 54493.78 88888.00 2016-09-27 22:42:27.625 271 12672.80 86.78 54493.80 88888.00 2016-09-27 22:42:27.750 271 12672.80 86.78 54493.78 88888.00 2016-09-27 22:42:27.875 271 12672.77 86.75 54493.80 88888.00 2016-09-27 22:42:28.000 271 12672.75 86.75 54493.78 88888.00 2016-09-27 22:42:28.125 271 12672.75 86.75 54493.78 88888.00 2016-09-27 22:42:28.250 271 12672.73 86.75 54493.78 88888.00 2016-09-27 22:42:28.375 271 12672.75 86.75 54493.80 88888.00 2016-09-27 22:42:28.500 271 12672.67 86.75 54493.80 88888.00 2016-09-27 22:42:28.625 271 12672.60 86.75 54493.78 88888.00 2016-09-27 22:42:28.750 271 12672.62 86.75 54493.80 88888.00 2016-09-27 22:42:28.875 271 12672.65 86.75 54493.82 88888.00 2016-09-27 22:42:29.000 271 12672.67 86.72 54493.80 88888.00 2016-09-27 22:42:29.125 271 12672.62 86.72 54493.80 88888.00 2016-09-27 22:42:29.250 271 12672.60 86.72 54493.82 88888.00 2016-09-27 22:42:29.375 271 12672.65 86.72 54493.85 88888.00 2016-09-27 22:42:29.500 271 12672.67 86.72 54493.88 88888.00 2016-09-27 22:42:29.625 271 12672.65 86.75 54493.85 88888.00 2016-09-27 22:42:29.750 271 12672.62 86.70 54493.85 88888.00 2016-09-27 22:42:29.875 271 12672.60 86.65 54493.85 88888.00 2016-09-27 22:42:30.000 271 12672.60 86.65 54493.85 88888.00 2016-09-27 22:42:30.125 271 12672.60 86.65 54493.85 88888.00 2016-09-27 22:42:30.250 271 12672.55 86.62 54493.85 88888.00 2016-09-27 22:42:30.375 271 12672.55 86.62 54493.85 88888.00 2016-09-27 22:42:30.500 271 12672.50 86.60 54493.82 88888.00 2016-09-27 22:42:30.625 271 12672.50 86.55 54493.85 88888.00 2016-09-27 22:42:30.750 271 12672.50 86.53 54493.85 88888.00 2016-09-27 22:42:30.875 271 12672.45 86.53 54493.88 88888.00 2016-09-27 22:42:31.000 271 12672.42 86.55 54493.85 88888.00 2016-09-27 22:42:31.125 271 12672.42 86.53 54493.88 88888.00 2016-09-27 22:42:31.250 271 12672.38 86.47 54493.88 88888.00 2016-09-27 22:42:31.375 271 12672.40 86.45 54493.85 88888.00 2016-09-27 22:42:31.500 271 12672.38 86.42 54493.88 88888.00 2016-09-27 22:42:31.625 271 12672.33 86.42 54493.88 88888.00 2016-09-27 22:42:31.750 271 12672.30 86.42 54493.88 88888.00 2016-09-27 22:42:31.875 271 12672.25 86.40 54493.85 88888.00 2016-09-27 22:42:32.000 271 12672.23 86.40 54493.88 88888.00 2016-09-27 22:42:32.125 271 12672.20 86.40 54493.90 88888.00 2016-09-27 22:42:32.250 271 12672.10 86.40 54493.90 88888.00 2016-09-27 22:42:32.375 271 12672.10 86.42 54493.93 88888.00 2016-09-27 22:42:32.500 271 12672.12 86.40 54493.93 88888.00 2016-09-27 22:42:32.625 271 12672.12 86.38 54493.90 88888.00 2016-09-27 22:42:32.750 271 12672.10 86.35 54493.88 88888.00 2016-09-27 22:42:32.875 271 12672.05 86.35 54493.90 88888.00 2016-09-27 22:42:33.000 271 12672.05 86.33 54493.90 88888.00 2016-09-27 22:42:33.125 271 12671.98 86.30 54493.95 88888.00 2016-09-27 22:42:33.250 271 12671.98 86.30 54493.93 88888.00 2016-09-27 22:42:33.375 271 12671.98 86.33 54493.95 88888.00 2016-09-27 22:42:33.500 271 12672.00 86.30 54493.97 88888.00 2016-09-27 22:42:33.625 271 12671.98 86.28 54493.95 88888.00 2016-09-27 22:42:33.750 271 12671.92 86.25 54493.95 88888.00 2016-09-27 22:42:33.875 271 12671.90 86.22 54493.95 88888.00 2016-09-27 22:42:34.000 271 12671.88 86.22 54493.95 88888.00 2016-09-27 22:42:34.125 271 12671.88 86.22 54493.93 88888.00 2016-09-27 22:42:34.250 271 12671.77 86.15 54493.93 88888.00 2016-09-27 22:42:34.375 271 12671.80 86.15 54493.93 88888.00 2016-09-27 22:42:34.500 271 12671.80 86.12 54493.93 88888.00 2016-09-27 22:42:34.625 271 12671.77 86.12 54493.95 88888.00 2016-09-27 22:42:34.750 271 12671.70 86.12 54493.93 88888.00 2016-09-27 22:42:34.875 271 12671.67 86.15 54493.93 88888.00 2016-09-27 22:42:35.000 271 12671.65 86.12 54493.95 88888.00 2016-09-27 22:42:35.125 271 12671.65 86.10 54493.95 88888.00 2016-09-27 22:42:35.250 271 12671.67 86.15 54493.97 88888.00 2016-09-27 22:42:35.375 271 12671.65 86.15 54493.95 88888.00 2016-09-27 22:42:35.500 271 12671.65 86.12 54493.95 88888.00 2016-09-27 22:42:35.625 271 12671.67 86.12 54493.97 88888.00 2016-09-27 22:42:35.750 271 12671.67 86.12 54493.97 88888.00 2016-09-27 22:42:35.875 271 12671.65 86.10 54493.95 88888.00 2016-09-27 22:42:36.000 271 12671.70 86.10 54493.95 88888.00 2016-09-27 22:42:36.125 271 12671.62 86.08 54493.95 88888.00 2016-09-27 22:42:36.250 271 12671.58 86.08 54493.97 88888.00 2016-09-27 22:42:36.375 271 12671.58 86.10 54493.97 88888.00 2016-09-27 22:42:36.500 271 12671.58 86.08 54494.00 88888.00 2016-09-27 22:42:36.625 271 12671.55 86.05 54493.95 88888.00 2016-09-27 22:42:36.750 271 12671.58 86.05 54493.97 88888.00 2016-09-27 22:42:36.875 271 12671.55 86.03 54493.97 88888.00 2016-09-27 22:42:37.000 271 12671.55 86.03 54493.97 88888.00 2016-09-27 22:42:37.125 271 12671.58 86.05 54493.97 88888.00 2016-09-27 22:42:37.250 271 12671.50 86.03 54493.95 88888.00 2016-09-27 22:42:37.375 271 12671.52 86.03 54493.93 88888.00 2016-09-27 22:42:37.500 271 12671.52 86.03 54493.90 88888.00 2016-09-27 22:42:37.625 271 12671.50 86.03 54493.93 88888.00 2016-09-27 22:42:37.750 271 12671.52 86.05 54493.95 88888.00 2016-09-27 22:42:37.875 271 12671.55 86.03 54493.95 88888.00 2016-09-27 22:42:38.000 271 12671.58 86.00 54493.95 88888.00 2016-09-27 22:42:38.125 271 12671.55 86.00 54493.95 88888.00 2016-09-27 22:42:38.250 271 12671.40 86.03 54493.95 88888.00 2016-09-27 22:42:38.375 271 12671.40 86.03 54493.95 88888.00 2016-09-27 22:42:38.500 271 12671.42 86.03 54493.95 88888.00 2016-09-27 22:42:38.625 271 12671.48 86.03 54494.00 88888.00 2016-09-27 22:42:38.750 271 12671.48 86.08 54494.00 88888.00 2016-09-27 22:42:38.875 271 12671.45 86.08 54494.00 88888.00 2016-09-27 22:42:39.000 271 12671.38 86.08 54493.97 88888.00 2016-09-27 22:42:39.125 271 12671.40 86.08 54493.97 88888.00 2016-09-27 22:42:39.250 271 12671.40 86.08 54493.95 88888.00 2016-09-27 22:42:39.375 271 12671.45 86.08 54493.93 88888.00 2016-09-27 22:42:39.500 271 12671.40 86.08 54493.95 88888.00 2016-09-27 22:42:39.625 271 12671.42 86.08 54493.95 88888.00 2016-09-27 22:42:39.750 271 12671.45 86.05 54493.90 88888.00 2016-09-27 22:42:39.875 271 12671.40 86.08 54493.93 88888.00 2016-09-27 22:42:40.000 271 12671.38 86.08 54493.90 88888.00 2016-09-27 22:42:40.125 271 12671.38 86.12 54493.95 88888.00 2016-09-27 22:42:40.250 271 12671.33 86.12 54493.97 88888.00 2016-09-27 22:42:40.375 271 12671.33 86.12 54493.95 88888.00 2016-09-27 22:42:40.500 271 12671.35 86.15 54493.95 88888.00 2016-09-27 22:42:40.625 271 12671.38 86.12 54493.93 88888.00 2016-09-27 22:42:40.750 271 12671.38 86.15 54493.93 88888.00 2016-09-27 22:42:40.875 271 12671.33 86.17 54493.95 88888.00 2016-09-27 22:42:41.000 271 12671.33 86.20 54493.90 88888.00 2016-09-27 22:42:41.125 271 12671.33 86.17 54493.88 88888.00 2016-09-27 22:42:41.250 271 12671.30 86.15 54493.88 88888.00 2016-09-27 22:42:41.375 271 12671.33 86.15 54493.85 88888.00 2016-09-27 22:42:41.500 271 12671.40 86.20 54493.85 88888.00 2016-09-27 22:42:41.625 271 12671.40 86.20 54493.85 88888.00 2016-09-27 22:42:41.750 271 12671.40 86.22 54493.88 88888.00 2016-09-27 22:42:41.875 271 12671.38 86.25 54493.88 88888.00 2016-09-27 22:42:42.000 271 12671.45 86.25 54493.88 88888.00 2016-09-27 22:42:42.125 271 12671.48 86.28 54493.88 88888.00 2016-09-27 22:42:42.250 271 12671.52 86.25 54493.85 88888.00 2016-09-27 22:42:42.375 271 12671.50 86.28 54493.85 88888.00 2016-09-27 22:42:42.500 271 12671.42 86.25 54493.85 88888.00 2016-09-27 22:42:42.625 271 12671.48 86.25 54493.82 88888.00 2016-09-27 22:42:42.750 271 12671.48 86.28 54493.82 88888.00 2016-09-27 22:42:42.875 271 12671.48 86.30 54493.80 88888.00 2016-09-27 22:42:43.000 271 12671.48 86.30 54493.80 88888.00 2016-09-27 22:42:43.125 271 12671.48 86.33 54493.82 88888.00 2016-09-27 22:42:43.250 271 12671.48 86.35 54493.80 88888.00 2016-09-27 22:42:43.375 271 12671.48 86.38 54493.78 88888.00 2016-09-27 22:42:43.500 271 12671.50 86.35 54493.80 88888.00 2016-09-27 22:42:43.625 271 12671.58 86.38 54493.78 88888.00 2016-09-27 22:42:43.750 271 12671.60 86.38 54493.78 88888.00 2016-09-27 22:42:43.875 271 12671.55 86.35 54493.78 88888.00 2016-09-27 22:42:44.000 271 12671.52 86.35 54493.75 88888.00 2016-09-27 22:42:44.125 271 12671.55 86.38 54493.78 88888.00 2016-09-27 22:42:44.250 271 12671.58 86.38 54493.75 88888.00 2016-09-27 22:42:44.375 271 12671.58 86.40 54493.75 88888.00 2016-09-27 22:42:44.500 271 12671.58 86.40 54493.72 88888.00 2016-09-27 22:42:44.625 271 12671.62 86.40 54493.72 88888.00 2016-09-27 22:42:44.750 271 12671.65 86.40 54493.72 88888.00 2016-09-27 22:42:44.875 271 12671.62 86.40 54493.72 88888.00 2016-09-27 22:42:45.000 271 12671.58 86.40 54493.72 88888.00 2016-09-27 22:42:45.125 271 12671.58 86.42 54493.75 88888.00 2016-09-27 22:42:45.250 271 12671.52 86.40 54493.75 88888.00 2016-09-27 22:42:45.375 271 12671.50 86.42 54493.78 88888.00 2016-09-27 22:42:45.500 271 12671.50 86.40 54493.75 88888.00 2016-09-27 22:42:45.625 271 12671.48 86.40 54493.75 88888.00 2016-09-27 22:42:45.750 271 12671.45 86.42 54493.72 88888.00 2016-09-27 22:42:45.875 271 12671.45 86.42 54493.72 88888.00 2016-09-27 22:42:46.000 271 12671.45 86.42 54493.75 88888.00 2016-09-27 22:42:46.125 271 12671.48 86.42 54493.75 88888.00 2016-09-27 22:42:46.250 271 12671.45 86.40 54493.72 88888.00 2016-09-27 22:42:46.375 271 12671.48 86.42 54493.72 88888.00 2016-09-27 22:42:46.500 271 12671.40 86.45 54493.72 88888.00 2016-09-27 22:42:46.625 271 12671.40 86.45 54493.72 88888.00 2016-09-27 22:42:46.750 271 12671.48 86.45 54493.72 88888.00 2016-09-27 22:42:46.875 271 12671.42 86.45 54493.72 88888.00 2016-09-27 22:42:47.000 271 12671.38 86.45 54493.72 88888.00 2016-09-27 22:42:47.125 271 12671.30 86.45 54493.75 88888.00 2016-09-27 22:42:47.250 271 12671.27 86.47 54493.75 88888.00 2016-09-27 22:42:47.375 271 12671.33 86.47 54493.72 88888.00 2016-09-27 22:42:47.500 271 12671.27 86.47 54493.72 88888.00 2016-09-27 22:42:47.625 271 12671.27 86.47 54493.72 88888.00 2016-09-27 22:42:47.750 271 12671.30 86.45 54493.72 88888.00 2016-09-27 22:42:47.875 271 12671.25 86.42 54493.72 88888.00 2016-09-27 22:42:48.000 271 12671.23 86.45 54493.72 88888.00 2016-09-27 22:42:48.125 271 12671.20 86.45 54493.72 88888.00 2016-09-27 22:42:48.250 271 12671.15 86.45 54493.72 88888.00 2016-09-27 22:42:48.375 271 12671.12 86.45 54493.72 88888.00 2016-09-27 22:42:48.500 271 12671.10 86.45 54493.72 88888.00 2016-09-27 22:42:48.625 271 12671.12 86.42 54493.72 88888.00 2016-09-27 22:42:48.750 271 12671.10 86.45 54493.75 88888.00 2016-09-27 22:42:48.875 271 12671.02 86.45 54493.78 88888.00 2016-09-27 22:42:49.000 271 12671.02 86.47 54493.78 88888.00 2016-09-27 22:42:49.125 271 12671.02 86.50 54493.78 88888.00 2016-09-27 22:42:49.250 271 12670.92 86.45 54493.78 88888.00 2016-09-27 22:42:49.375 271 12670.90 86.47 54493.78 88888.00 2016-09-27 22:42:49.500 271 12670.90 86.53 54493.80 88888.00 2016-09-27 22:42:49.625 271 12670.88 86.50 54493.80 88888.00 2016-09-27 22:42:49.750 271 12670.80 86.47 54493.78 88888.00 2016-09-27 22:42:49.875 271 12670.77 86.47 54493.78 88888.00 2016-09-27 22:42:50.000 271 12670.80 86.47 54493.75 88888.00 2016-09-27 22:42:50.125 271 12670.80 86.50 54493.80 88888.00 2016-09-27 22:42:50.250 271 12670.75 86.53 54493.82 88888.00 2016-09-27 22:42:50.375 271 12670.75 86.53 54493.82 88888.00 2016-09-27 22:42:50.500 271 12670.67 86.58 54493.82 88888.00 2016-09-27 22:42:50.625 271 12670.60 86.58 54493.82 88888.00 2016-09-27 22:42:50.750 271 12670.60 86.55 54493.82 88888.00 2016-09-27 22:42:50.875 271 12670.58 86.55 54493.80 88888.00 2016-09-27 22:42:51.000 271 12670.58 86.53 54493.78 88888.00 2016-09-27 22:42:51.125 271 12670.58 86.55 54493.80 88888.00 2016-09-27 22:42:51.250 271 12670.58 86.55 54493.82 88888.00 2016-09-27 22:42:51.375 271 12670.55 86.58 54493.82 88888.00 2016-09-27 22:42:51.500 271 12670.58 86.58 54493.82 88888.00 2016-09-27 22:42:51.625 271 12670.55 86.60 54493.80 88888.00 2016-09-27 22:42:51.750 271 12670.50 86.62 54493.82 88888.00 2016-09-27 22:42:51.875 271 12670.50 86.62 54493.80 88888.00 2016-09-27 22:42:52.000 271 12670.48 86.65 54493.80 88888.00 2016-09-27 22:42:52.125 271 12670.48 86.62 54493.80 88888.00 2016-09-27 22:42:52.250 271 12670.45 86.65 54493.80 88888.00 2016-09-27 22:42:52.375 271 12670.48 86.67 54493.82 88888.00 2016-09-27 22:42:52.500 271 12670.38 86.70 54493.82 88888.00 2016-09-27 22:42:52.625 271 12670.35 86.70 54493.80 88888.00 2016-09-27 22:42:52.750 271 12670.38 86.70 54493.82 88888.00 2016-09-27 22:42:52.875 271 12670.38 86.70 54493.80 88888.00 2016-09-27 22:42:53.000 271 12670.35 86.72 54493.82 88888.00 2016-09-27 22:42:53.125 271 12670.40 86.72 54493.85 88888.00 2016-09-27 22:42:53.250 271 12670.38 86.70 54493.82 88888.00 2016-09-27 22:42:53.375 271 12670.30 86.75 54493.82 88888.00 2016-09-27 22:42:53.500 271 12670.33 86.75 54493.85 88888.00 2016-09-27 22:42:53.625 271 12670.33 86.75 54493.82 88888.00 2016-09-27 22:42:53.750 271 12670.23 86.75 54493.85 88888.00 2016-09-27 22:42:53.875 271 12670.20 86.78 54493.85 88888.00 2016-09-27 22:42:54.000 271 12670.15 86.75 54493.82 88888.00 2016-09-27 22:42:54.125 271 12670.08 86.78 54493.85 88888.00 2016-09-27 22:42:54.250 271 12670.05 86.75 54493.85 88888.00 2016-09-27 22:42:54.375 271 12670.12 86.78 54493.82 88888.00 2016-09-27 22:42:54.500 271 12670.15 86.83 54493.82 88888.00 2016-09-27 22:42:54.625 271 12670.10 86.83 54493.82 88888.00 2016-09-27 22:42:54.750 271 12670.10 86.83 54493.80 88888.00 2016-09-27 22:42:54.875 271 12670.12 86.85 54493.80 88888.00 2016-09-27 22:42:55.000 271 12670.17 86.83 54493.78 88888.00 2016-09-27 22:42:55.125 271 12670.12 86.80 54493.80 88888.00 2016-09-27 22:42:55.250 271 12670.10 86.85 54493.82 88888.00 2016-09-27 22:42:55.375 271 12670.02 86.88 54493.80 88888.00 2016-09-27 22:42:55.500 271 12670.00 86.88 54493.80 88888.00 2016-09-27 22:42:55.625 271 12670.08 86.90 54493.78 88888.00 2016-09-27 22:42:55.750 271 12670.08 86.90 54493.80 88888.00 2016-09-27 22:42:55.875 271 12670.05 86.88 54493.82 88888.00 2016-09-27 22:42:56.000 271 12670.10 86.88 54493.82 88888.00 2016-09-27 22:42:56.125 271 12670.02 86.88 54493.82 88888.00 2016-09-27 22:42:56.250 271 12669.95 86.88 54493.82 88888.00 2016-09-27 22:42:56.375 271 12669.95 86.88 54493.80 88888.00 2016-09-27 22:42:56.500 271 12669.98 86.88 54493.82 88888.00 2016-09-27 22:42:56.625 271 12669.95 86.88 54493.80 88888.00 2016-09-27 22:42:56.750 271 12669.95 86.90 54493.82 88888.00 2016-09-27 22:42:56.875 271 12670.02 86.90 54493.82 88888.00 2016-09-27 22:42:57.000 271 12669.98 86.92 54493.80 88888.00 2016-09-27 22:42:57.125 271 12669.90 86.95 54493.82 88888.00 2016-09-27 22:42:57.250 271 12669.83 86.92 54493.82 88888.00 2016-09-27 22:42:57.375 271 12669.85 86.95 54493.80 88888.00 2016-09-27 22:42:57.500 271 12669.88 86.92 54493.82 88888.00 2016-09-27 22:42:57.625 271 12669.90 86.90 54493.82 88888.00 2016-09-27 22:42:57.750 271 12669.92 86.90 54493.82 88888.00 2016-09-27 22:42:57.875 271 12669.90 86.88 54493.80 88888.00 2016-09-27 22:42:58.000 271 12669.88 86.88 54493.80 88888.00 2016-09-27 22:42:58.125 271 12669.85 86.88 54493.82 88888.00 2016-09-27 22:42:58.250 271 12669.85 86.88 54493.80 88888.00 2016-09-27 22:42:58.375 271 12669.92 86.90 54493.78 88888.00 2016-09-27 22:42:58.500 271 12669.90 86.90 54493.80 88888.00 2016-09-27 22:42:58.625 271 12669.90 86.88 54493.78 88888.00 2016-09-27 22:42:58.750 271 12669.90 86.85 54493.80 88888.00 2016-09-27 22:42:58.875 271 12669.90 86.85 54493.78 88888.00 2016-09-27 22:42:59.000 271 12669.92 86.85 54493.80 88888.00 2016-09-27 22:42:59.125 271 12669.88 86.85 54493.80 88888.00 2016-09-27 22:42:59.250 271 12669.83 86.83 54493.78 88888.00 2016-09-27 22:42:59.375 271 12669.90 86.83 54493.78 88888.00 2016-09-27 22:42:59.500 271 12669.85 86.83 54493.80 88888.00 2016-09-27 22:42:59.625 271 12669.83 86.85 54493.80 88888.00 2016-09-27 22:42:59.750 271 12669.88 86.85 54493.78 88888.00 2016-09-27 22:42:59.875 271 12669.90 86.83 54493.78 88888.00 2016-09-27 22:43:00.000 271 12669.88 86.83 54493.78 88888.00 2016-09-27 22:43:00.125 271 12669.88 86.85 54493.80 88888.00 2016-09-27 22:43:00.250 271 12669.85 86.83 54493.80 88888.00 2016-09-27 22:43:00.375 271 12669.85 86.83 54493.82 88888.00 2016-09-27 22:43:00.500 271 12669.85 86.83 54493.80 88888.00 2016-09-27 22:43:00.625 271 12669.85 86.85 54493.82 88888.00 2016-09-27 22:43:00.750 271 12669.88 86.85 54493.80 88888.00 2016-09-27 22:43:00.875 271 12669.88 86.83 54493.78 88888.00 2016-09-27 22:43:01.000 271 12669.83 86.83 54493.80 88888.00 2016-09-27 22:43:01.125 271 12669.80 86.85 54493.85 88888.00 2016-09-27 22:43:01.250 271 12669.73 86.83 54493.82 88888.00 2016-09-27 22:43:01.375 271 12669.75 86.85 54493.85 88888.00 2016-09-27 22:43:01.500 271 12669.77 86.85 54493.82 88888.00 2016-09-27 22:43:01.625 271 12669.73 86.80 54493.82 88888.00 2016-09-27 22:43:01.750 271 12669.70 86.78 54493.82 88888.00 2016-09-27 22:43:01.875 271 12669.70 86.83 54493.80 88888.00 2016-09-27 22:43:02.000 271 12669.73 86.83 54493.78 88888.00 2016-09-27 22:43:02.125 271 12669.70 86.80 54493.78 88888.00 2016-09-27 22:43:02.250 271 12669.65 86.80 54493.82 88888.00 2016-09-27 22:43:02.375 271 12669.62 86.85 54493.82 88888.00 2016-09-27 22:43:02.500 271 12669.60 86.85 54493.85 88888.00 2016-09-27 22:43:02.625 271 12669.60 86.83 54493.85 88888.00 2016-09-27 22:43:02.750 271 12669.58 86.80 54493.82 88888.00 2016-09-27 22:43:02.875 271 12669.58 86.78 54493.82 88888.00 2016-09-27 22:43:03.000 271 12669.55 86.80 54493.82 88888.00 2016-09-27 22:43:03.125 271 12669.45 86.80 54493.85 88888.00 2016-09-27 22:43:03.250 271 12669.40 86.80 54493.85 88888.00 2016-09-27 22:43:03.375 271 12669.42 86.80 54493.85 88888.00 2016-09-27 22:43:03.500 271 12669.40 86.80 54493.85 88888.00 2016-09-27 22:43:03.625 271 12669.42 86.80 54493.85 88888.00 2016-09-27 22:43:03.750 271 12669.42 86.80 54493.85 88888.00 2016-09-27 22:43:03.875 271 12669.35 86.80 54493.88 88888.00 2016-09-27 22:43:04.000 271 12669.38 86.78 54493.85 88888.00 2016-09-27 22:43:04.125 271 12669.35 86.75 54493.88 88888.00 2016-09-27 22:43:04.250 271 12669.27 86.75 54493.85 88888.00 2016-09-27 22:43:04.375 271 12669.30 86.80 54493.85 88888.00 2016-09-27 22:43:04.500 271 12669.30 86.78 54493.85 88888.00 2016-09-27 22:43:04.625 271 12669.30 86.78 54493.85 88888.00 2016-09-27 22:43:04.750 271 12669.30 86.78 54493.85 88888.00 2016-09-27 22:43:04.875 271 12669.25 86.78 54493.88 88888.00 2016-09-27 22:43:05.000 271 12669.20 86.78 54493.88 88888.00 2016-09-27 22:43:05.125 271 12669.17 86.75 54493.88 88888.00 2016-09-27 22:43:05.250 271 12669.15 86.75 54493.90 88888.00 2016-09-27 22:43:05.375 271 12669.15 86.75 54493.88 88888.00 2016-09-27 22:43:05.500 271 12669.15 86.75 54493.90 88888.00 2016-09-27 22:43:05.625 271 12669.10 86.75 54493.90 88888.00 2016-09-27 22:43:05.750 271 12669.05 86.72 54493.88 88888.00 2016-09-27 22:43:05.875 271 12669.05 86.70 54493.88 88888.00 2016-09-27 22:43:06.000 271 12669.02 86.70 54493.88 88888.00 2016-09-27 22:43:06.125 271 12668.95 86.70 54493.88 88888.00 2016-09-27 22:43:06.250 271 12668.90 86.72 54493.90 88888.00 2016-09-27 22:43:06.375 271 12668.95 86.70 54493.88 88888.00 2016-09-27 22:43:06.500 271 12668.95 86.67 54493.88 88888.00 2016-09-27 22:43:06.625 271 12668.92 86.70 54493.90 88888.00 2016-09-27 22:43:06.750 271 12668.90 86.72 54493.90 88888.00 2016-09-27 22:43:06.875 271 12668.90 86.70 54493.88 88888.00 2016-09-27 22:43:07.000 271 12668.88 86.67 54493.90 88888.00 2016-09-27 22:43:07.125 271 12668.85 86.67 54493.93 88888.00 2016-09-27 22:43:07.250 271 12668.83 86.65 54493.93 88888.00 2016-09-27 22:43:07.375 271 12668.80 86.65 54493.93 88888.00 2016-09-27 22:43:07.500 271 12668.80 86.65 54493.90 88888.00 2016-09-27 22:43:07.625 271 12668.83 86.65 54493.90 88888.00 2016-09-27 22:43:07.750 271 12668.75 86.62 54493.90 88888.00 2016-09-27 22:43:07.875 271 12668.67 86.62 54493.95 88888.00 2016-09-27 22:43:08.000 271 12668.67 86.62 54493.93 88888.00 2016-09-27 22:43:08.125 271 12668.70 86.62 54493.95 88888.00 2016-09-27 22:43:08.250 271 12668.62 86.60 54493.93 88888.00 2016-09-27 22:43:08.375 271 12668.62 86.60 54493.90 88888.00 2016-09-27 22:43:08.500 271 12668.67 86.60 54493.88 88888.00 2016-09-27 22:43:08.625 271 12668.67 86.62 54493.90 88888.00 2016-09-27 22:43:08.750 271 12668.65 86.60 54493.90 88888.00 2016-09-27 22:43:08.875 271 12668.67 86.58 54493.93 88888.00 2016-09-27 22:43:09.000 271 12668.65 86.58 54493.93 88888.00 2016-09-27 22:43:09.125 271 12668.65 86.60 54493.93 88888.00 2016-09-27 22:43:09.250 271 12668.55 86.58 54493.90 88888.00 2016-09-27 22:43:09.375 271 12668.50 86.55 54493.90 88888.00 2016-09-27 22:43:09.500 271 12668.52 86.55 54493.90 88888.00 2016-09-27 22:43:09.625 271 12668.52 86.55 54493.90 88888.00 2016-09-27 22:43:09.750 271 12668.55 86.55 54493.90 88888.00 2016-09-27 22:43:09.875 271 12668.62 86.50 54493.88 88888.00 2016-09-27 22:43:10.000 271 12668.62 86.50 54493.88 88888.00 2016-09-27 22:43:10.125 271 12668.55 86.53 54493.88 88888.00 2016-09-27 22:43:10.250 271 12668.42 86.50 54493.90 88888.00 2016-09-27 22:43:10.375 271 12668.40 86.45 54493.88 88888.00 2016-09-27 22:43:10.500 271 12668.42 86.42 54493.88 88888.00 2016-09-27 22:43:10.625 271 12668.50 86.42 54493.88 88888.00 2016-09-27 22:43:10.750 271 12668.52 86.45 54493.88 88888.00 2016-09-27 22:43:10.875 271 12668.42 86.45 54493.93 88888.00 2016-09-27 22:43:11.000 271 12668.38 86.42 54493.93 88888.00 2016-09-27 22:43:11.125 271 12668.40 86.42 54493.93 88888.00 2016-09-27 22:43:11.250 271 12668.35 86.38 54493.93 88888.00 2016-09-27 22:43:11.375 271 12668.35 86.38 54493.90 88888.00 2016-09-27 22:43:11.500 271 12668.33 86.38 54493.88 88888.00 2016-09-27 22:43:11.625 271 12668.33 86.38 54493.90 88888.00 2016-09-27 22:43:11.750 271 12668.35 86.38 54493.90 88888.00 2016-09-27 22:43:11.875 271 12668.35 86.35 54493.93 88888.00 2016-09-27 22:43:12.000 271 12668.38 86.30 54493.90 88888.00 2016-09-27 22:43:12.125 271 12668.38 86.30 54493.90 88888.00 2016-09-27 22:43:12.250 271 12668.30 86.28 54493.88 88888.00 2016-09-27 22:43:12.375 271 12668.27 86.33 54493.88 88888.00 2016-09-27 22:43:12.500 271 12668.23 86.30 54493.88 88888.00 2016-09-27 22:43:12.625 271 12668.25 86.30 54493.88 88888.00 2016-09-27 22:43:12.750 271 12668.23 86.30 54493.88 88888.00 2016-09-27 22:43:12.875 271 12668.23 86.22 54493.88 88888.00 2016-09-27 22:43:13.000 271 12668.27 86.20 54493.88 88888.00 2016-09-27 22:43:13.125 271 12668.25 86.20 54493.90 88888.00 2016-09-27 22:43:13.250 271 12668.20 86.17 54493.90 88888.00 2016-09-27 22:43:13.375 271 12668.15 86.22 54493.90 88888.00 2016-09-27 22:43:13.500 271 12668.08 86.22 54493.90 88888.00 2016-09-27 22:43:13.625 271 12668.15 86.22 54493.90 88888.00 2016-09-27 22:43:13.750 271 12668.17 86.20 54493.93 88888.00 2016-09-27 22:43:13.875 271 12668.12 86.15 54493.90 88888.00 2016-09-27 22:43:14.000 271 12668.08 86.12 54493.90 88888.00 2016-09-27 22:43:14.125 271 12668.08 86.12 54493.90 88888.00 2016-09-27 22:43:14.250 271 12668.02 86.10 54493.93 88888.00 2016-09-27 22:43:14.375 271 12668.02 86.12 54493.93 88888.00 2016-09-27 22:43:14.500 271 12668.02 86.12 54493.88 88888.00 2016-09-27 22:43:14.625 271 12668.02 86.15 54493.90 88888.00 2016-09-27 22:43:14.750 271 12667.98 86.12 54493.88 88888.00 2016-09-27 22:43:14.875 271 12667.92 86.12 54493.90 88888.00 2016-09-27 22:43:15.000 271 12667.95 86.10 54493.88 88888.00 2016-09-27 22:43:15.125 271 12667.92 86.08 54493.88 88888.00 2016-09-27 22:43:15.250 271 12667.88 86.05 54493.90 88888.00 2016-09-27 22:43:15.375 271 12667.85 86.05 54493.93 88888.00 2016-09-27 22:43:15.500 271 12667.85 86.08 54493.90 88888.00 2016-09-27 22:43:15.625 271 12667.83 86.03 54493.95 88888.00 2016-09-27 22:43:15.750 271 12667.77 86.05 54493.95 88888.00 2016-09-27 22:43:15.875 271 12667.70 86.03 54493.95 88888.00 2016-09-27 22:43:16.000 271 12667.67 86.03 54493.90 88888.00 2016-09-27 22:43:16.125 271 12667.73 86.05 54493.90 88888.00 2016-09-27 22:43:16.250 271 12667.70 86.00 54493.93 88888.00 2016-09-27 22:43:16.375 271 12667.70 86.00 54493.93 88888.00 2016-09-27 22:43:16.500 271 12667.65 85.97 54493.93 88888.00 2016-09-27 22:43:16.625 271 12667.62 85.97 54493.93 88888.00 2016-09-27 22:43:16.750 271 12667.60 85.97 54493.93 88888.00 2016-09-27 22:43:16.875 271 12667.55 85.97 54493.93 88888.00 2016-09-27 22:43:17.000 271 12667.50 85.95 54493.93 88888.00 2016-09-27 22:43:17.125 271 12667.45 85.92 54493.95 88888.00 2016-09-27 22:43:17.250 271 12667.42 85.92 54493.97 88888.00 2016-09-27 22:43:17.375 271 12667.40 85.95 54493.97 88888.00 2016-09-27 22:43:17.500 271 12667.38 85.92 54493.95 88888.00 2016-09-27 22:43:17.625 271 12667.35 85.90 54493.95 88888.00 2016-09-27 22:43:17.750 271 12667.30 85.92 54493.93 88888.00 2016-09-27 22:43:17.875 271 12667.23 85.95 54493.95 88888.00 2016-09-27 22:43:18.000 271 12667.23 85.92 54493.93 88888.00 2016-09-27 22:43:18.125 271 12667.20 85.90 54493.93 88888.00 2016-09-27 22:43:18.250 271 12667.23 85.88 54493.93 88888.00 2016-09-27 22:43:18.375 271 12667.25 85.88 54493.90 88888.00 2016-09-27 22:43:18.500 271 12667.23 85.88 54493.93 88888.00 2016-09-27 22:43:18.625 271 12667.15 85.88 54493.90 88888.00 2016-09-27 22:43:18.750 271 12667.12 85.88 54493.93 88888.00 2016-09-27 22:43:18.875 271 12667.17 85.85 54493.93 88888.00 2016-09-27 22:43:19.000 271 12667.23 85.83 54493.93 88888.00 2016-09-27 22:43:19.125 271 12667.20 85.85 54493.90 88888.00 2016-09-27 22:43:19.250 271 12667.15 85.88 54493.93 88888.00 2016-09-27 22:43:19.375 271 12667.15 85.85 54493.95 88888.00 2016-09-27 22:43:19.500 271 12667.08 85.83 54493.95 88888.00 2016-09-27 22:43:19.625 271 12667.02 85.80 54493.90 88888.00 2016-09-27 22:43:19.750 271 12667.05 85.83 54493.93 88888.00 2016-09-27 22:43:19.875 271 12667.05 85.85 54493.93 88888.00 2016-09-27 22:43:20.000 271 12667.12 85.83 54493.93 88888.00 2016-09-27 22:43:20.125 271 12667.12 85.85 54493.93 88888.00 2016-09-27 22:43:20.250 271 12666.98 85.83 54493.95 88888.00 2016-09-27 22:43:20.375 271 12666.98 85.83 54493.93 88888.00 2016-09-27 22:43:20.500 271 12666.98 85.78 54493.93 88888.00 2016-09-27 22:43:20.625 271 12667.02 85.83 54493.90 88888.00 2016-09-27 22:43:20.750 271 12666.98 85.83 54493.90 88888.00 2016-09-27 22:43:20.875 271 12666.85 85.85 54493.90 88888.00 2016-09-27 22:43:21.000 271 12666.83 85.83 54493.93 88888.00 2016-09-27 22:43:21.125 271 12666.88 85.80 54493.93 88888.00 2016-09-27 22:43:21.250 271 12666.88 85.78 54493.93 88888.00 2016-09-27 22:43:21.375 271 12666.90 85.85 54493.90 88888.00 2016-09-27 22:43:21.500 271 12666.88 85.80 54493.90 88888.00 2016-09-27 22:43:21.625 271 12666.83 85.80 54493.90 88888.00 2016-09-27 22:43:21.750 271 12666.83 85.83 54493.93 88888.00 2016-09-27 22:43:21.875 271 12666.88 85.85 54493.93 88888.00 2016-09-27 22:43:22.000 271 12666.90 85.85 54493.90 88888.00 2016-09-27 22:43:22.125 271 12666.88 85.85 54493.93 88888.00 2016-09-27 22:43:22.250 271 12666.80 85.88 54493.90 88888.00 2016-09-27 22:43:22.375 271 12666.75 85.90 54493.93 88888.00 2016-09-27 22:43:22.500 271 12666.77 85.92 54493.90 88888.00 2016-09-27 22:43:22.625 271 12666.80 85.90 54493.90 88888.00 2016-09-27 22:43:22.750 271 12666.75 85.88 54493.88 88888.00 2016-09-27 22:43:22.875 271 12666.73 85.92 54493.88 88888.00 2016-09-27 22:43:23.000 271 12666.70 85.90 54493.85 88888.00 2016-09-27 22:43:23.125 271 12666.65 85.90 54493.85 88888.00 2016-09-27 22:43:23.250 271 12666.62 85.88 54493.85 88888.00 2016-09-27 22:43:23.375 271 12666.70 85.88 54493.85 88888.00 2016-09-27 22:43:23.500 271 12666.67 85.88 54493.85 88888.00 2016-09-27 22:43:23.625 271 12666.60 85.88 54493.82 88888.00 2016-09-27 22:43:23.750 271 12666.60 85.90 54493.82 88888.00 2016-09-27 22:43:23.875 271 12666.62 85.90 54493.82 88888.00 2016-09-27 22:43:24.000 271 12666.65 85.90 54493.82 88888.00 2016-09-27 22:43:24.125 271 12666.65 85.90 54493.82 88888.00 2016-09-27 22:43:24.250 271 12666.60 85.90 54493.82 88888.00 2016-09-27 22:43:24.375 271 12666.55 85.90 54493.80 88888.00 2016-09-27 22:43:24.500 271 12666.52 85.92 54493.78 88888.00 2016-09-27 22:43:24.625 271 12666.50 85.90 54493.80 88888.00 2016-09-27 22:43:24.750 271 12666.50 85.88 54493.80 88888.00 2016-09-27 22:43:24.875 271 12666.52 85.85 54493.80 88888.00 2016-09-27 22:43:25.000 271 12666.55 85.85 54493.82 88888.00 2016-09-27 22:43:25.125 271 12666.52 85.85 54493.82 88888.00 2016-09-27 22:43:25.250 271 12666.50 85.85 54493.82 88888.00 2016-09-27 22:43:25.375 271 12666.52 85.88 54493.80 88888.00 2016-09-27 22:43:25.500 271 12666.50 85.88 54493.80 88888.00 2016-09-27 22:43:25.625 271 12666.52 85.88 54493.78 88888.00 2016-09-27 22:43:25.750 271 12666.55 85.88 54493.78 88888.00 2016-09-27 22:43:25.875 271 12666.50 85.88 54493.78 88888.00 2016-09-27 22:43:26.000 271 12666.52 85.85 54493.78 88888.00 2016-09-27 22:43:26.125 271 12666.50 85.83 54493.78 88888.00 2016-09-27 22:43:26.250 271 12666.40 85.83 54493.78 88888.00 2016-09-27 22:43:26.375 271 12666.40 85.83 54493.78 88888.00 2016-09-27 22:43:26.500 271 12666.40 85.83 54493.78 88888.00 2016-09-27 22:43:26.625 271 12666.38 85.80 54493.78 88888.00 2016-09-27 22:43:26.750 271 12666.30 85.80 54493.75 88888.00 2016-09-27 22:43:26.875 271 12666.25 85.83 54493.75 88888.00 2016-09-27 22:43:27.000 271 12666.25 85.85 54493.78 88888.00 2016-09-27 22:43:27.125 271 12666.25 85.83 54493.75 88888.00 2016-09-27 22:43:27.250 271 12666.20 85.78 54493.75 88888.00 2016-09-27 22:43:27.375 271 12666.15 85.83 54493.75 88888.00 2016-09-27 22:43:27.500 271 12666.10 85.80 54493.75 88888.00 2016-09-27 22:43:27.625 271 12666.10 85.78 54493.75 88888.00 2016-09-27 22:43:27.750 271 12666.08 85.80 54493.75 88888.00 2016-09-27 22:43:27.875 271 12666.08 85.80 54493.78 88888.00 2016-09-27 22:43:28.000 271 12666.05 85.75 54493.75 88888.00 2016-09-27 22:43:28.125 271 12666.02 85.72 54493.72 88888.00 2016-09-27 22:43:28.250 271 12666.00 85.72 54493.72 88888.00 2016-09-27 22:43:28.375 271 12666.02 85.75 54493.75 88888.00 2016-09-27 22:43:28.500 271 12666.00 85.70 54493.72 88888.00 2016-09-27 22:43:28.625 271 12665.98 85.67 54493.72 88888.00 2016-09-27 22:43:28.750 271 12665.95 85.70 54493.72 88888.00 2016-09-27 22:43:28.875 271 12665.92 85.67 54493.75 88888.00 2016-09-27 22:43:29.000 271 12665.95 85.65 54493.72 88888.00 2016-09-27 22:43:29.125 271 12665.90 85.67 54493.78 88888.00 2016-09-27 22:43:29.250 271 12665.83 85.62 54493.75 88888.00 2016-09-27 22:43:29.375 271 12665.77 85.62 54493.75 88888.00 2016-09-27 22:43:29.500 271 12665.75 85.60 54493.75 88888.00 2016-09-27 22:43:29.625 271 12665.77 85.58 54493.72 88888.00 2016-09-27 22:43:29.750 271 12665.80 85.58 54493.72 88888.00 2016-09-27 22:43:29.875 271 12665.77 85.58 54493.72 88888.00 2016-09-27 22:43:30.000 271 12665.75 85.55 54493.72 88888.00 2016-09-27 22:43:30.125 271 12665.67 85.55 54493.75 88888.00 2016-09-27 22:43:30.250 271 12665.60 85.53 54493.75 88888.00 2016-09-27 22:43:30.375 271 12665.60 85.55 54493.72 88888.00 2016-09-27 22:43:30.500 271 12665.60 85.53 54493.72 88888.00 2016-09-27 22:43:30.625 271 12665.62 85.47 54493.72 88888.00 2016-09-27 22:43:30.750 271 12665.62 85.47 54493.70 88888.00 2016-09-27 22:43:30.875 271 12665.62 85.47 54493.70 88888.00 2016-09-27 22:43:31.000 271 12665.55 85.45 54493.70 88888.00 2016-09-27 22:43:31.125 271 12665.45 85.45 54493.70 88888.00 2016-09-27 22:43:31.250 271 12665.42 85.42 54493.72 88888.00 2016-09-27 22:43:31.375 271 12665.42 85.42 54493.72 88888.00 2016-09-27 22:43:31.500 271 12665.35 85.40 54493.75 88888.00 2016-09-27 22:43:31.625 271 12665.30 85.42 54493.70 88888.00 2016-09-27 22:43:31.750 271 12665.30 85.42 54493.70 88888.00 2016-09-27 22:43:31.875 271 12665.25 85.40 54493.70 88888.00 2016-09-27 22:43:32.000 271 12665.23 85.40 54493.68 88888.00 2016-09-27 22:43:32.125 271 12665.25 85.35 54493.68 88888.00 2016-09-27 22:43:32.250 271 12665.23 85.33 54493.68 88888.00 2016-09-27 22:43:32.375 271 12665.17 85.35 54493.68 88888.00 2016-09-27 22:43:32.500 271 12665.12 85.35 54493.70 88888.00 2016-09-27 22:43:32.625 271 12665.05 85.33 54493.70 88888.00 2016-09-27 22:43:32.750 271 12665.05 85.33 54493.70 88888.00 2016-09-27 22:43:32.875 271 12664.95 85.33 54493.70 88888.00 2016-09-27 22:43:33.000 271 12664.92 85.30 54493.68 88888.00 2016-09-27 22:43:33.125 271 12664.90 85.30 54493.68 88888.00 2016-09-27 22:43:33.250 271 12664.90 85.28 54493.68 88888.00 2016-09-27 22:43:33.375 271 12664.90 85.28 54493.65 88888.00 2016-09-27 22:43:33.500 271 12664.90 85.25 54493.65 88888.00 2016-09-27 22:43:33.625 271 12664.88 85.28 54493.68 88888.00 2016-09-27 22:43:33.750 271 12664.83 85.28 54493.68 88888.00 2016-09-27 22:43:33.875 271 12664.77 85.25 54493.70 88888.00 2016-09-27 22:43:34.000 271 12664.70 85.22 54493.68 88888.00 2016-09-27 22:43:34.125 271 12664.65 85.28 54493.68 88888.00 2016-09-27 22:43:34.250 271 12664.60 85.28 54493.70 88888.00 2016-09-27 22:43:34.375 271 12664.65 85.30 54493.65 88888.00 2016-09-27 22:43:34.500 271 12664.60 85.25 54493.68 88888.00 2016-09-27 22:43:34.625 271 12664.55 85.22 54493.68 88888.00 2016-09-27 22:43:34.750 271 12664.55 85.25 54493.68 88888.00 2016-09-27 22:43:34.875 271 12664.55 85.22 54493.65 88888.00 2016-09-27 22:43:35.000 271 12664.50 85.20 54493.62 88888.00 2016-09-27 22:43:35.125 271 12664.48 85.20 54493.65 88888.00 2016-09-27 22:43:35.250 271 12664.45 85.17 54493.68 88888.00 2016-09-27 22:43:35.375 271 12664.45 85.22 54493.65 88888.00 2016-09-27 22:43:35.500 271 12664.38 85.25 54493.65 88888.00 2016-09-27 22:43:35.625 271 12664.35 85.28 54493.65 88888.00 2016-09-27 22:43:35.750 271 12664.33 85.28 54493.65 88888.00 2016-09-27 22:43:35.875 271 12664.30 85.22 54493.62 88888.00 2016-09-27 22:43:36.000 271 12664.23 85.22 54493.62 88888.00 2016-09-27 22:43:36.125 271 12664.20 85.20 54493.65 88888.00 2016-09-27 22:43:36.250 271 12664.23 85.17 54493.65 88888.00 2016-09-27 22:43:36.375 271 12664.20 85.22 54493.62 88888.00 2016-09-27 22:43:36.500 271 12664.23 85.22 54493.62 88888.00 2016-09-27 22:43:36.625 271 12664.17 85.25 54493.62 88888.00 2016-09-27 22:43:36.750 271 12664.15 85.28 54493.65 88888.00 2016-09-27 22:43:36.875 271 12664.15 85.22 54493.65 88888.00 2016-09-27 22:43:37.000 271 12664.15 85.22 54493.62 88888.00 2016-09-27 22:43:37.125 271 12664.08 85.20 54493.60 88888.00 2016-09-27 22:43:37.250 271 12664.08 85.17 54493.60 88888.00 2016-09-27 22:43:37.375 271 12664.10 85.25 54493.62 88888.00 2016-09-27 22:43:37.500 271 12664.05 85.22 54493.62 88888.00 2016-09-27 22:43:37.625 271 12664.02 85.20 54493.60 88888.00 2016-09-27 22:43:37.750 271 12664.00 85.20 54493.60 88888.00 2016-09-27 22:43:37.875 271 12663.95 85.20 54493.60 88888.00 2016-09-27 22:43:38.000 271 12663.88 85.17 54493.57 88888.00 2016-09-27 22:43:38.125 271 12663.85 85.20 54493.60 88888.00 2016-09-27 22:43:38.250 271 12663.88 85.20 54493.62 88888.00 2016-09-27 22:43:38.375 271 12663.85 85.22 54493.60 88888.00 2016-09-27 22:43:38.500 271 12663.83 85.22 54493.57 88888.00 2016-09-27 22:43:38.625 271 12663.83 85.20 54493.55 88888.00 2016-09-27 22:43:38.750 271 12663.73 85.22 54493.57 88888.00 2016-09-27 22:43:38.875 271 12663.65 85.25 54493.57 88888.00 2016-09-27 22:43:39.000 271 12663.62 85.22 54493.57 88888.00 2016-09-27 22:43:39.125 271 12663.62 85.20 54493.57 88888.00 2016-09-27 22:43:39.250 271 12663.58 85.17 54493.57 88888.00 2016-09-27 22:43:39.375 271 12663.58 85.20 54493.57 88888.00 2016-09-27 22:43:39.500 271 12663.55 85.22 54493.57 88888.00 2016-09-27 22:43:39.625 271 12663.50 85.20 54493.57 88888.00 2016-09-27 22:43:39.750 271 12663.45 85.20 54493.55 88888.00 2016-09-27 22:43:39.875 271 12663.40 85.25 54493.57 88888.00 2016-09-27 22:43:40.000 271 12663.38 85.25 54493.55 88888.00 2016-09-27 22:43:40.125 271 12663.38 85.25 54493.55 88888.00 2016-09-27 22:43:40.250 271 12663.30 85.20 54493.57 88888.00 2016-09-27 22:43:40.375 271 12663.30 85.22 54493.57 88888.00 2016-09-27 22:43:40.500 271 12663.27 85.20 54493.57 88888.00 2016-09-27 22:43:40.625 271 12663.25 85.20 54493.55 88888.00 2016-09-27 22:43:40.750 271 12663.20 85.15 54493.55 88888.00 2016-09-27 22:43:40.875 271 12663.12 85.17 54493.53 88888.00 2016-09-27 22:43:41.000 271 12663.10 85.17 54493.55 88888.00 2016-09-27 22:43:41.125 271 12663.08 85.20 54493.57 88888.00 2016-09-27 22:43:41.250 271 12662.98 85.17 54493.57 88888.00 2016-09-27 22:43:41.375 271 12663.00 85.20 54493.55 88888.00 2016-09-27 22:43:41.500 271 12662.95 85.20 54493.55 88888.00 2016-09-27 22:43:41.625 271 12662.92 85.17 54493.55 88888.00 2016-09-27 22:43:41.750 271 12662.85 85.17 54493.50 88888.00 2016-09-27 22:43:41.875 271 12662.80 85.17 54493.53 88888.00 2016-09-27 22:43:42.000 271 12662.83 85.17 54493.53 88888.00 2016-09-27 22:43:42.125 271 12662.80 85.15 54493.50 88888.00 2016-09-27 22:43:42.250 271 12662.77 85.12 54493.50 88888.00 2016-09-27 22:43:42.375 271 12662.75 85.15 54493.50 88888.00 2016-09-27 22:43:42.500 271 12662.70 85.17 54493.50 88888.00 2016-09-27 22:43:42.625 271 12662.67 85.17 54493.50 88888.00 2016-09-27 22:43:42.750 271 12662.67 85.15 54493.53 88888.00 2016-09-27 22:43:42.875 271 12662.60 85.15 54493.53 88888.00 2016-09-27 22:43:43.000 271 12662.55 85.15 54493.50 88888.00 2016-09-27 22:43:43.125 271 12662.52 85.15 54493.50 88888.00 2016-09-27 22:43:43.250 271 12662.45 85.10 54493.50 88888.00 2016-09-27 22:43:43.375 271 12662.45 85.12 54493.50 88888.00 2016-09-27 22:43:43.500 271 12662.40 85.15 54493.50 88888.00 2016-09-27 22:43:43.625 271 12662.40 85.12 54493.50 88888.00 2016-09-27 22:43:43.750 271 12662.38 85.10 54493.47 88888.00 2016-09-27 22:43:43.875 271 12662.33 85.12 54493.50 88888.00 2016-09-27 22:43:44.000 271 12662.27 85.10 54493.50 88888.00 2016-09-27 22:43:44.125 271 12662.25 85.12 54493.50 88888.00 2016-09-27 22:43:44.250 271 12662.17 85.12 54493.50 88888.00 2016-09-27 22:43:44.375 271 12662.17 85.10 54493.50 88888.00 2016-09-27 22:43:44.500 271 12662.10 85.10 54493.50 88888.00 2016-09-27 22:43:44.625 271 12662.12 85.08 54493.50 88888.00 2016-09-27 22:43:44.750 271 12662.10 85.03 54493.47 88888.00 2016-09-27 22:43:44.875 271 12662.02 85.03 54493.47 88888.00 2016-09-27 22:43:45.000 271 12662.00 85.05 54493.47 88888.00 2016-09-27 22:43:45.125 271 12661.95 85.03 54493.50 88888.00 2016-09-27 22:43:45.250 271 12661.90 85.03 54493.50 88888.00 2016-09-27 22:43:45.375 271 12661.85 85.03 54493.47 88888.00 2016-09-27 22:43:45.500 271 12661.83 85.00 54493.45 88888.00 2016-09-27 22:43:45.625 271 12661.83 85.00 54493.47 88888.00 2016-09-27 22:43:45.750 271 12661.75 84.95 54493.47 88888.00 2016-09-27 22:43:45.875 271 12661.73 84.95 54493.45 88888.00 2016-09-27 22:43:46.000 271 12661.73 84.97 54493.43 88888.00 2016-09-27 22:43:46.125 271 12661.67 84.95 54493.45 88888.00 2016-09-27 22:43:46.250 271 12661.65 84.95 54493.47 88888.00 2016-09-27 22:43:46.375 271 12661.70 84.95 54493.47 88888.00 2016-09-27 22:43:46.500 271 12661.65 84.95 54493.45 88888.00 2016-09-27 22:43:46.625 271 12661.62 84.92 54493.45 88888.00 2016-09-27 22:43:46.750 271 12661.58 84.90 54493.45 88888.00 2016-09-27 22:43:46.875 271 12661.52 84.90 54493.45 88888.00 2016-09-27 22:43:47.000 271 12661.50 84.85 54493.45 88888.00 2016-09-27 22:43:47.125 271 12661.45 84.88 54493.45 88888.00 2016-09-27 22:43:47.250 271 12661.38 84.83 54493.40 88888.00 2016-09-27 22:43:47.375 271 12661.38 84.83 54493.40 88888.00 2016-09-27 22:43:47.500 271 12661.30 84.80 54493.43 88888.00 2016-09-27 22:43:47.625 271 12661.30 84.83 54493.40 88888.00 2016-09-27 22:43:47.750 271 12661.33 84.83 54493.40 88888.00 2016-09-27 22:43:47.875 271 12661.38 84.85 54493.45 88888.00 2016-09-27 22:43:48.000 271 12661.40 84.83 54493.40 88888.00 2016-09-27 22:43:48.125 271 12661.33 84.83 54493.40 88888.00 2016-09-27 22:43:48.250 271 12661.23 84.78 54493.43 88888.00 2016-09-27 22:43:48.375 271 12661.25 84.78 54493.40 88888.00 2016-09-27 22:43:48.500 271 12661.25 84.80 54493.40 88888.00 2016-09-27 22:43:48.625 271 12661.20 84.80 54493.38 88888.00 2016-09-27 22:43:48.750 271 12661.12 84.83 54493.38 88888.00 2016-09-27 22:43:48.875 271 12661.05 84.83 54493.38 88888.00 2016-09-27 22:43:49.000 271 12661.05 84.80 54493.35 88888.00 2016-09-27 22:43:49.125 271 12661.05 84.78 54493.35 88888.00 2016-09-27 22:43:49.250 271 12661.00 84.72 54493.35 88888.00 2016-09-27 22:43:49.375 271 12660.98 84.78 54493.32 88888.00 2016-09-27 22:43:49.500 271 12660.95 84.75 54493.35 88888.00 2016-09-27 22:43:49.625 271 12660.92 84.75 54493.35 88888.00 2016-09-27 22:43:49.750 271 12660.88 84.75 54493.38 88888.00 2016-09-27 22:43:49.875 271 12660.80 84.72 54493.35 88888.00 2016-09-27 22:43:50.000 271 12660.75 84.72 54493.32 88888.00 2016-09-27 22:43:50.125 271 12660.73 84.75 54493.32 88888.00 2016-09-27 22:43:50.250 271 12660.65 84.75 54493.35 88888.00 2016-09-27 22:43:50.375 271 12660.67 84.78 54493.32 88888.00 2016-09-27 22:43:50.500 271 12660.73 84.75 54493.32 88888.00 2016-09-27 22:43:50.625 271 12660.67 84.72 54493.32 88888.00 2016-09-27 22:43:50.750 271 12660.62 84.72 54493.32 88888.00 2016-09-27 22:43:50.875 271 12660.62 84.78 54493.35 88888.00 2016-09-27 22:43:51.000 271 12660.62 84.80 54493.30 88888.00 2016-09-27 22:43:51.125 271 12660.58 84.78 54493.28 88888.00 2016-09-27 22:43:51.250 271 12660.45 84.75 54493.30 88888.00 2016-09-27 22:43:51.375 271 12660.45 84.75 54493.30 88888.00 2016-09-27 22:43:51.500 271 12660.45 84.78 54493.30 88888.00 2016-09-27 22:43:51.625 271 12660.42 84.78 54493.30 88888.00 2016-09-27 22:43:51.750 271 12660.42 84.80 54493.30 88888.00 2016-09-27 22:43:51.875 271 12660.35 84.78 54493.30 88888.00 2016-09-27 22:43:52.000 271 12660.23 84.78 54493.28 88888.00 2016-09-27 22:43:52.125 271 12660.23 84.75 54493.25 88888.00 2016-09-27 22:43:52.250 271 12660.23 84.78 54493.30 88888.00 2016-09-27 22:43:52.375 271 12660.20 84.80 54493.28 88888.00 2016-09-27 22:43:52.500 271 12660.15 84.80 54493.25 88888.00 2016-09-27 22:43:52.625 271 12660.17 84.80 54493.25 88888.00 2016-09-27 22:43:52.750 271 12660.17 84.80 54493.25 88888.00 2016-09-27 22:43:52.875 271 12660.12 84.83 54493.22 88888.00 2016-09-27 22:43:53.000 271 12660.12 84.85 54493.22 88888.00 2016-09-27 22:43:53.125 271 12660.12 84.85 54493.22 88888.00 2016-09-27 22:43:53.250 271 12660.10 84.88 54493.22 88888.00 2016-09-27 22:43:53.375 271 12660.05 84.85 54493.22 88888.00 2016-09-27 22:43:53.500 271 12660.00 84.85 54493.20 88888.00 2016-09-27 22:43:53.625 271 12660.00 84.88 54493.18 88888.00 2016-09-27 22:43:53.750 271 12660.05 84.90 54493.20 88888.00 2016-09-27 22:43:53.875 271 12660.05 84.90 54493.20 88888.00 2016-09-27 22:43:54.000 271 12659.98 84.88 54493.18 88888.00 2016-09-27 22:43:54.125 271 12659.95 84.88 54493.18 88888.00 2016-09-27 22:43:54.250 271 12659.88 84.88 54493.18 88888.00 2016-09-27 22:43:54.375 271 12659.92 84.90 54493.18 88888.00 2016-09-27 22:43:54.500 271 12659.88 84.92 54493.15 88888.00 2016-09-27 22:43:54.625 271 12659.85 84.95 54493.15 88888.00 2016-09-27 22:43:54.750 271 12659.80 84.92 54493.12 88888.00 2016-09-27 22:43:54.875 271 12659.73 84.92 54493.12 88888.00 2016-09-27 22:43:55.000 271 12659.75 84.95 54493.12 88888.00 2016-09-27 22:43:55.125 271 12659.77 84.92 54493.12 88888.00 2016-09-27 22:43:55.250 271 12659.75 84.90 54493.12 88888.00 2016-09-27 22:43:55.375 271 12659.75 84.92 54493.12 88888.00 2016-09-27 22:43:55.500 271 12659.67 84.95 54493.12 88888.00 2016-09-27 22:43:55.625 271 12659.67 84.95 54493.07 88888.00 2016-09-27 22:43:55.750 271 12659.65 84.97 54493.10 88888.00 2016-09-27 22:43:55.875 271 12659.60 84.97 54493.07 88888.00 2016-09-27 22:43:56.000 271 12659.58 84.97 54493.07 88888.00 2016-09-27 22:43:56.125 271 12659.60 85.00 54493.07 88888.00 2016-09-27 22:43:56.250 271 12659.60 84.97 54493.07 88888.00 2016-09-27 22:43:56.375 271 12659.62 84.97 54493.05 88888.00 2016-09-27 22:43:56.500 271 12659.55 85.00 54493.03 88888.00 2016-09-27 22:43:56.625 271 12659.48 84.97 54493.03 88888.00 2016-09-27 22:43:56.750 271 12659.45 85.00 54493.03 88888.00 2016-09-27 22:43:56.875 271 12659.45 85.05 54493.03 88888.00 2016-09-27 22:43:57.000 271 12659.45 85.05 54492.97 88888.00 2016-09-27 22:43:57.125 271 12659.45 85.05 54493.00 88888.00 2016-09-27 22:43:57.250 271 12659.45 85.10 54492.97 88888.00 2016-09-27 22:43:57.375 271 12659.45 85.12 54492.97 88888.00 2016-09-27 22:43:57.500 271 12659.35 85.12 54493.00 88888.00 2016-09-27 22:43:57.625 271 12659.33 85.10 54493.00 88888.00 2016-09-27 22:43:57.750 271 12659.33 85.12 54492.97 88888.00 2016-09-27 22:43:57.875 271 12659.33 85.15 54492.97 88888.00 2016-09-27 22:43:58.000 271 12659.25 85.15 54492.97 88888.00 2016-09-27 22:43:58.125 271 12659.20 85.12 54492.97 88888.00 2016-09-27 22:43:58.250 271 12659.15 85.17 54492.97 88888.00 2016-09-27 22:43:58.375 271 12659.17 85.20 54492.95 88888.00 2016-09-27 22:43:58.500 271 12659.15 85.20 54492.95 88888.00 2016-09-27 22:43:58.625 271 12659.12 85.17 54492.93 88888.00 2016-09-27 22:43:58.750 271 12659.10 85.20 54492.93 88888.00 2016-09-27 22:43:58.875 271 12659.10 85.22 54492.93 88888.00 2016-09-27 22:43:59.000 271 12659.08 85.22 54492.93 88888.00 2016-09-27 22:43:59.125 271 12659.08 85.25 54492.90 88888.00 2016-09-27 22:43:59.250 271 12659.08 85.22 54492.90 88888.00 2016-09-27 22:43:59.375 271 12659.05 85.25 54492.93 88888.00 2016-09-27 22:43:59.500 271 12658.95 85.22 54492.90 88888.00 2016-09-27 22:43:59.625 271 12658.90 85.25 54492.90 88888.00 2016-09-27 22:43:59.750 271 12658.85 85.28 54492.88 88888.00 2016-09-27 22:43:59.875 271 12658.83 85.28 54492.88 88888.00 2016-09-27 22:44:00.000 271 12658.83 85.25 54492.85 88888.00 2016-09-27 22:44:00.125 271 12658.85 85.28 54492.88 88888.00 2016-09-27 22:44:00.250 271 12658.83 85.28 54492.90 88888.00 2016-09-27 22:44:00.375 271 12658.83 85.30 54492.88 88888.00 2016-09-27 22:44:00.500 271 12658.75 85.33 54492.88 88888.00 2016-09-27 22:44:00.625 271 12658.77 85.33 54492.90 88888.00 2016-09-27 22:44:00.750 271 12658.75 85.33 54492.88 88888.00 2016-09-27 22:44:00.875 271 12658.73 85.35 54492.88 88888.00 2016-09-27 22:44:01.000 271 12658.67 85.38 54492.85 88888.00 2016-09-27 22:44:01.125 271 12658.65 85.35 54492.88 88888.00 2016-09-27 22:44:01.250 271 12658.58 85.42 54492.90 88888.00 2016-09-27 22:44:01.375 271 12658.58 85.45 54492.88 88888.00 2016-09-27 22:44:01.500 271 12658.55 85.42 54492.85 88888.00 2016-09-27 22:44:01.625 271 12658.50 85.40 54492.80 88888.00 2016-09-27 22:44:01.750 271 12658.45 85.40 54492.82 88888.00 2016-09-27 22:44:01.875 271 12658.40 85.42 54492.82 88888.00 2016-09-27 22:44:02.000 271 12658.40 85.42 54492.80 88888.00 2016-09-27 22:44:02.125 271 12658.38 85.45 54492.80 88888.00 2016-09-27 22:44:02.250 271 12658.40 85.45 54492.80 88888.00 2016-09-27 22:44:02.375 271 12658.40 85.47 54492.80 88888.00 2016-09-27 22:44:02.500 271 12658.42 85.50 54492.80 88888.00 2016-09-27 22:44:02.625 271 12658.40 85.53 54492.78 88888.00 2016-09-27 22:44:02.750 271 12658.38 85.50 54492.78 88888.00 2016-09-27 22:44:02.875 271 12658.33 85.53 54492.78 88888.00 2016-09-27 22:44:03.000 271 12658.25 85.50 54492.80 88888.00 2016-09-27 22:44:03.125 271 12658.17 85.47 54492.80 88888.00 2016-09-27 22:44:03.250 271 12658.12 85.50 54492.78 88888.00 2016-09-27 22:44:03.375 271 12658.15 85.53 54492.80 88888.00 2016-09-27 22:44:03.500 271 12658.15 85.53 54492.75 88888.00 2016-09-27 22:44:03.625 271 12658.08 85.50 54492.75 88888.00 2016-09-27 22:44:03.750 271 12657.98 85.53 54492.75 88888.00 2016-09-27 22:44:03.875 271 12657.95 85.55 54492.75 88888.00 2016-09-27 22:44:04.000 271 12657.92 85.55 54492.75 88888.00 2016-09-27 22:44:04.125 271 12657.95 85.55 54492.75 88888.00 2016-09-27 22:44:04.250 271 12657.88 85.53 54492.72 88888.00 2016-09-27 22:44:04.375 271 12657.88 85.53 54492.75 88888.00 2016-09-27 22:44:04.500 271 12657.88 85.55 54492.75 88888.00 2016-09-27 22:44:04.625 271 12657.90 85.55 54492.78 88888.00 2016-09-27 22:44:04.750 271 12657.85 85.55 54492.75 88888.00 2016-09-27 22:44:04.875 271 12657.80 85.53 54492.72 88888.00 2016-09-27 22:44:05.000 271 12657.80 85.53 54492.72 88888.00 2016-09-27 22:44:05.125 271 12657.80 85.50 54492.75 88888.00 2016-09-27 22:44:05.250 271 12657.77 85.50 54492.70 88888.00 2016-09-27 22:44:05.375 271 12657.73 85.50 54492.70 88888.00 2016-09-27 22:44:05.500 271 12657.70 85.53 54492.70 88888.00 2016-09-27 22:44:05.625 271 12657.70 85.50 54492.70 88888.00 2016-09-27 22:44:05.750 271 12657.73 85.50 54492.72 88888.00 2016-09-27 22:44:05.875 271 12657.67 85.53 54492.70 88888.00 2016-09-27 22:44:06.000 271 12657.62 85.50 54492.68 88888.00 2016-09-27 22:44:06.125 271 12657.62 85.53 54492.72 88888.00 2016-09-27 22:44:06.250 271 12657.62 85.55 54492.70 88888.00 2016-09-27 22:44:06.375 271 12657.65 85.55 54492.70 88888.00 2016-09-27 22:44:06.500 271 12657.60 85.53 54492.68 88888.00 2016-09-27 22:44:06.625 271 12657.58 85.53 54492.68 88888.00 2016-09-27 22:44:06.750 271 12657.60 85.55 54492.68 88888.00 2016-09-27 22:44:06.875 271 12657.55 85.55 54492.68 88888.00 2016-09-27 22:44:07.000 271 12657.52 85.55 54492.68 88888.00 2016-09-27 22:44:07.125 271 12657.50 85.55 54492.68 88888.00 2016-09-27 22:44:07.250 271 12657.45 85.55 54492.68 88888.00 2016-09-27 22:44:07.375 271 12657.40 85.58 54492.65 88888.00 2016-09-27 22:44:07.500 271 12657.30 85.58 54492.62 88888.00 2016-09-27 22:44:07.625 271 12657.33 85.58 54492.62 88888.00 2016-09-27 22:44:07.750 271 12657.38 85.58 54492.62 88888.00 2016-09-27 22:44:07.875 271 12657.40 85.55 54492.62 88888.00 2016-09-27 22:44:08.000 271 12657.35 85.53 54492.60 88888.00 2016-09-27 22:44:08.125 271 12657.33 85.55 54492.62 88888.00 2016-09-27 22:44:08.250 271 12657.27 85.55 54492.62 88888.00 2016-09-27 22:44:08.375 271 12657.25 85.55 54492.62 88888.00 2016-09-27 22:44:08.500 271 12657.23 85.55 54492.60 88888.00 2016-09-27 22:44:08.625 271 12657.23 85.55 54492.60 88888.00 2016-09-27 22:44:08.750 271 12657.20 85.55 54492.60 88888.00 2016-09-27 22:44:08.875 271 12657.20 85.53 54492.62 88888.00 2016-09-27 22:44:09.000 271 12657.12 85.55 54492.60 88888.00 2016-09-27 22:44:09.125 271 12657.12 85.55 54492.60 88888.00 2016-09-27 22:44:09.250 271 12657.12 85.53 54492.57 88888.00 2016-09-27 22:44:09.375 271 12657.12 85.53 54492.55 88888.00 2016-09-27 22:44:09.500 271 12657.15 85.55 54492.55 88888.00 2016-09-27 22:44:09.625 271 12657.08 85.60 54492.57 88888.00 2016-09-27 22:44:09.750 271 12657.02 85.60 54492.55 88888.00 2016-09-27 22:44:09.875 271 12656.98 85.58 54492.53 88888.00 2016-09-27 22:44:10.000 271 12657.00 85.58 54492.50 88888.00 2016-09-27 22:44:10.125 271 12657.00 85.58 54492.53 88888.00 2016-09-27 22:44:10.250 271 12657.00 85.60 54492.53 88888.00 2016-09-27 22:44:10.375 271 12657.10 85.62 54492.53 88888.00 2016-09-27 22:44:10.500 271 12657.15 85.65 54492.50 88888.00 2016-09-27 22:44:10.625 271 12657.15 85.60 54492.47 88888.00 2016-09-27 22:44:10.750 271 12657.17 85.65 54492.50 88888.00 2016-09-27 22:44:10.875 271 12657.12 85.70 54492.50 88888.00 2016-09-27 22:44:11.000 271 12657.08 85.70 54492.45 88888.00 2016-09-27 22:44:11.125 271 12657.08 85.70 54492.45 88888.00 2016-09-27 22:44:11.250 271 12657.10 85.67 54492.45 88888.00 2016-09-27 22:44:11.375 271 12657.08 85.70 54492.45 88888.00 2016-09-27 22:44:11.500 271 12657.05 85.70 54492.45 88888.00 2016-09-27 22:44:11.625 271 12657.02 85.70 54492.45 88888.00 2016-09-27 22:44:11.750 271 12656.98 85.70 54492.43 88888.00 2016-09-27 22:44:11.875 271 12657.00 85.72 54492.40 88888.00 2016-09-27 22:44:12.000 271 12657.02 85.75 54492.40 88888.00 2016-09-27 22:44:12.125 271 12657.00 85.78 54492.43 88888.00 2016-09-27 22:44:12.250 271 12657.02 85.75 54492.45 88888.00 2016-09-27 22:44:12.375 271 12657.00 85.75 54492.38 88888.00 2016-09-27 22:44:12.500 271 12657.00 85.75 54492.38 88888.00 2016-09-27 22:44:12.625 271 12656.98 85.75 54492.38 88888.00 2016-09-27 22:44:12.750 271 12656.98 85.78 54492.40 88888.00 2016-09-27 22:44:12.875 271 12656.92 85.78 54492.40 88888.00 2016-09-27 22:44:13.000 271 12656.92 85.80 54492.38 88888.00 2016-09-27 22:44:13.125 271 12656.88 85.80 54492.38 88888.00 2016-09-27 22:44:13.250 271 12656.85 85.83 54492.38 88888.00 2016-09-27 22:44:13.375 271 12656.85 85.80 54492.35 88888.00 2016-09-27 22:44:13.500 271 12656.83 85.78 54492.35 88888.00 2016-09-27 22:44:13.625 271 12656.83 85.80 54492.38 88888.00 2016-09-27 22:44:13.750 271 12656.83 85.80 54492.38 88888.00 2016-09-27 22:44:13.875 271 12656.83 85.80 54492.35 88888.00 2016-09-27 22:44:14.000 271 12656.83 85.80 54492.32 88888.00 2016-09-27 22:44:14.125 271 12656.85 85.83 54492.32 88888.00 2016-09-27 22:44:14.250 271 12656.77 85.83 54492.32 88888.00 2016-09-27 22:44:14.375 271 12656.75 85.83 54492.32 88888.00 2016-09-27 22:44:14.500 271 12656.73 85.85 54492.32 88888.00 2016-09-27 22:44:14.625 271 12656.73 85.85 54492.35 88888.00 2016-09-27 22:44:14.750 271 12656.67 85.83 54492.32 88888.00 2016-09-27 22:44:14.875 271 12656.67 85.83 54492.32 88888.00 2016-09-27 22:44:15.000 271 12656.70 85.85 54492.32 88888.00 2016-09-27 22:44:15.125 271 12656.65 85.85 54492.32 88888.00 2016-09-27 22:44:15.250 271 12656.62 85.85 54492.32 88888.00 2016-09-27 22:44:15.375 271 12656.62 85.85 54492.30 88888.00 2016-09-27 22:44:15.500 271 12656.58 85.85 54492.32 88888.00 2016-09-27 22:44:15.625 271 12656.60 85.88 54492.32 88888.00 2016-09-27 22:44:15.750 271 12656.65 85.85 54492.30 88888.00 2016-09-27 22:44:15.875 271 12656.62 85.83 54492.30 88888.00 2016-09-27 22:44:16.000 271 12656.55 85.80 54492.30 88888.00 2016-09-27 22:44:16.125 271 12656.48 85.83 54492.30 88888.00 2016-09-27 22:44:16.250 271 12656.40 85.80 54492.30 88888.00 2016-09-27 22:44:16.375 271 12656.38 85.80 54492.30 88888.00 2016-09-27 22:44:16.500 271 12656.35 85.80 54492.32 88888.00 2016-09-27 22:44:16.625 271 12656.30 85.80 54492.32 88888.00 2016-09-27 22:44:16.750 271 12656.20 85.78 54492.32 88888.00 2016-09-27 22:44:16.875 271 12656.25 85.75 54492.30 88888.00 2016-09-27 22:44:17.000 271 12656.25 85.75 54492.30 88888.00 2016-09-27 22:44:17.125 271 12656.20 85.72 54492.30 88888.00 2016-09-27 22:44:17.250 271 12656.15 85.72 54492.35 88888.00 2016-09-27 22:44:17.375 271 12656.23 85.75 54492.35 88888.00 2016-09-27 22:44:17.500 271 12656.20 85.72 54492.32 88888.00 2016-09-27 22:44:17.625 271 12656.17 85.70 54492.35 88888.00 2016-09-27 22:44:17.750 271 12656.08 85.67 54492.30 88888.00 2016-09-27 22:44:17.875 271 12656.05 85.67 54492.30 88888.00 2016-09-27 22:44:18.000 271 12656.02 85.67 54492.32 88888.00 2016-09-27 22:44:18.125 271 12655.98 85.67 54492.32 88888.00 2016-09-27 22:44:18.250 271 12655.92 85.65 54492.35 88888.00 2016-09-27 22:44:18.375 271 12655.98 85.65 54492.35 88888.00 2016-09-27 22:44:18.500 271 12655.98 85.67 54492.35 88888.00 2016-09-27 22:44:18.625 271 12656.02 85.65 54492.32 88888.00 2016-09-27 22:44:18.750 271 12656.00 85.65 54492.32 88888.00 2016-09-27 22:44:18.875 271 12655.90 85.62 54492.32 88888.00 2016-09-27 22:44:19.000 271 12655.85 85.62 54492.32 88888.00 2016-09-27 22:44:19.125 271 12655.88 85.62 54492.32 88888.00 2016-09-27 22:44:19.250 271 12655.80 85.62 54492.35 88888.00 2016-09-27 22:44:19.375 271 12655.85 85.62 54492.35 88888.00 2016-09-27 22:44:19.500 271 12655.83 85.62 54492.32 88888.00 2016-09-27 22:44:19.625 271 12655.83 85.60 54492.32 88888.00 2016-09-27 22:44:19.750 271 12655.73 85.60 54492.30 88888.00 2016-09-27 22:44:19.875 271 12655.73 85.60 54492.32 88888.00 2016-09-27 22:44:20.000 271 12655.70 85.58 54492.32 88888.00 2016-09-27 22:44:20.125 271 12655.67 85.58 54492.32 88888.00 2016-09-27 22:44:20.250 271 12655.60 85.58 54492.32 88888.00 2016-09-27 22:44:20.375 271 12655.65 85.58 54492.28 88888.00 2016-09-27 22:44:20.500 271 12655.67 85.55 54492.30 88888.00 2016-09-27 22:44:20.625 271 12655.62 85.55 54492.32 88888.00 2016-09-27 22:44:20.750 271 12655.55 85.53 54492.35 88888.00 2016-09-27 22:44:20.875 271 12655.58 85.53 54492.32 88888.00 2016-09-27 22:44:21.000 271 12655.67 85.50 54492.32 88888.00 2016-09-27 22:44:21.125 271 12655.70 85.50 54492.35 88888.00 2016-09-27 22:44:21.250 271 12655.67 85.47 54492.35 88888.00 2016-09-27 22:44:21.375 271 12655.67 85.45 54492.35 88888.00 2016-09-27 22:44:21.500 271 12655.65 85.45 54492.35 88888.00 2016-09-27 22:44:21.625 271 12655.60 85.42 54492.32 88888.00 2016-09-27 22:44:21.750 271 12655.65 85.38 54492.32 88888.00 2016-09-27 22:44:21.875 271 12655.65 85.35 54492.32 88888.00 2016-09-27 22:44:22.000 271 12655.67 85.38 54492.30 88888.00 2016-09-27 22:44:22.125 271 12655.65 85.38 54492.30 88888.00 2016-09-27 22:44:22.250 271 12655.65 85.35 54492.32 88888.00 2016-09-27 22:44:22.375 271 12655.65 85.35 54492.32 88888.00 2016-09-27 22:44:22.500 271 12655.55 85.35 54492.30 88888.00 2016-09-27 22:44:22.625 271 12655.55 85.35 54492.30 88888.00 2016-09-27 22:44:22.750 271 12655.60 85.35 54492.32 88888.00 2016-09-27 22:44:22.875 271 12655.55 85.38 54492.32 88888.00 2016-09-27 22:44:23.000 271 12655.58 85.38 54492.30 88888.00 2016-09-27 22:44:23.125 271 12655.60 85.35 54492.30 88888.00 2016-09-27 22:44:23.250 271 12655.62 85.33 54492.30 88888.00 2016-09-27 22:44:23.375 271 12655.62 85.35 54492.30 88888.00 2016-09-27 22:44:23.500 271 12655.60 85.35 54492.28 88888.00 2016-09-27 22:44:23.625 271 12655.62 85.35 54492.25 88888.00 2016-09-27 22:44:23.750 271 12655.60 85.35 54492.25 88888.00 2016-09-27 22:44:23.875 271 12655.58 85.30 54492.22 88888.00 2016-09-27 22:44:24.000 271 12655.58 85.30 54492.20 88888.00 2016-09-27 22:44:24.125 271 12655.65 85.30 54492.22 88888.00 2016-09-27 22:44:24.250 271 12655.70 85.30 54492.22 88888.00 2016-09-27 22:44:24.375 271 12655.67 85.33 54492.20 88888.00 2016-09-27 22:44:24.500 271 12655.67 85.30 54492.22 88888.00 2016-09-27 22:44:24.625 271 12655.67 85.30 54492.22 88888.00 2016-09-27 22:44:24.750 271 12655.67 85.30 54492.20 88888.00 2016-09-27 22:44:24.875 271 12655.67 85.30 54492.20 88888.00 2016-09-27 22:44:25.000 271 12655.60 85.30 54492.18 88888.00 2016-09-27 22:44:25.125 271 12655.55 85.30 54492.20 88888.00 2016-09-27 22:44:25.250 271 12655.52 85.25 54492.20 88888.00 2016-09-27 22:44:25.375 271 12655.58 85.28 54492.20 88888.00 2016-09-27 22:44:25.500 271 12655.60 85.25 54492.20 88888.00 2016-09-27 22:44:25.625 271 12655.60 85.25 54492.20 88888.00 2016-09-27 22:44:25.750 271 12655.55 85.22 54492.18 88888.00 2016-09-27 22:44:25.875 271 12655.58 85.22 54492.18 88888.00 2016-09-27 22:44:26.000 271 12655.55 85.22 54492.15 88888.00 2016-09-27 22:44:26.125 271 12655.55 85.22 54492.18 88888.00 2016-09-27 22:44:26.250 271 12655.52 85.25 54492.18 88888.00 2016-09-27 22:44:26.375 271 12655.55 85.20 54492.20 88888.00 2016-09-27 22:44:26.500 271 12655.55 85.20 54492.18 88888.00 2016-09-27 22:44:26.625 271 12655.62 85.20 54492.15 88888.00 2016-09-27 22:44:26.750 271 12655.65 85.17 54492.15 88888.00 2016-09-27 22:44:26.875 271 12655.62 85.15 54492.15 88888.00 2016-09-27 22:44:27.000 271 12655.60 85.15 54492.15 88888.00 2016-09-27 22:44:27.125 271 12655.60 85.12 54492.10 88888.00 2016-09-27 22:44:27.250 271 12655.62 85.10 54492.12 88888.00 2016-09-27 22:44:27.375 271 12655.67 85.10 54492.15 88888.00 2016-09-27 22:44:27.500 271 12655.65 85.10 54492.15 88888.00 2016-09-27 22:44:27.625 271 12655.62 85.08 54492.12 88888.00 2016-09-27 22:44:27.750 271 12655.65 85.05 54492.12 88888.00 2016-09-27 22:44:27.875 271 12655.67 85.05 54492.12 88888.00 2016-09-27 22:44:28.000 271 12655.67 85.05 54492.12 88888.00 2016-09-27 22:44:28.125 271 12655.67 85.10 54492.12 88888.00 2016-09-27 22:44:28.250 271 12655.70 85.08 54492.12 88888.00 2016-09-27 22:44:28.375 271 12655.70 85.08 54492.12 88888.00 2016-09-27 22:44:28.500 271 12655.67 85.08 54492.12 88888.00 2016-09-27 22:44:28.625 271 12655.62 85.03 54492.10 88888.00 2016-09-27 22:44:28.750 271 12655.67 85.03 54492.10 88888.00 2016-09-27 22:44:28.875 271 12655.67 85.03 54492.07 88888.00 2016-09-27 22:44:29.000 271 12655.65 84.97 54492.07 88888.00 2016-09-27 22:44:29.125 271 12655.62 84.97 54492.07 88888.00 2016-09-27 22:44:29.250 271 12655.58 84.95 54492.10 88888.00 2016-09-27 22:44:29.375 271 12655.60 84.95 54492.10 88888.00 2016-09-27 22:44:29.500 271 12655.60 84.92 54492.07 88888.00 2016-09-27 22:44:29.625 271 12655.60 84.92 54492.07 88888.00 2016-09-27 22:44:29.750 271 12655.58 84.95 54492.10 88888.00 2016-09-27 22:44:29.875 271 12655.58 84.90 54492.07 88888.00 2016-09-27 22:44:30.000 271 12655.55 84.90 54492.05 88888.00 2016-09-27 22:44:30.125 271 12655.55 84.92 54492.07 88888.00 2016-09-27 22:44:30.250 271 12655.55 84.90 54492.07 88888.00 2016-09-27 22:44:30.375 271 12655.58 84.85 54492.07 88888.00 2016-09-27 22:44:30.500 271 12655.60 84.85 54492.07 88888.00 2016-09-27 22:44:30.625 271 12655.60 84.85 54492.07 88888.00 2016-09-27 22:44:30.750 271 12655.58 84.85 54492.05 88888.00 2016-09-27 22:44:30.875 271 12655.58 84.85 54492.05 88888.00 2016-09-27 22:44:31.000 271 12655.50 84.85 54492.03 88888.00 2016-09-27 22:44:31.125 271 12655.42 84.83 54492.05 88888.00 2016-09-27 22:44:31.250 271 12655.42 84.80 54492.05 88888.00 2016-09-27 22:44:31.375 271 12655.45 84.80 54492.07 88888.00 2016-09-27 22:44:31.500 271 12655.45 84.80 54492.07 88888.00 2016-09-27 22:44:31.625 271 12655.48 84.80 54492.10 88888.00 2016-09-27 22:44:31.750 271 12655.48 84.78 54492.07 88888.00 2016-09-27 22:44:31.875 271 12655.42 84.80 54492.07 88888.00 2016-09-27 22:44:32.000 271 12655.42 84.78 54492.07 88888.00 2016-09-27 22:44:32.125 271 12655.48 84.78 54492.07 88888.00 2016-09-27 22:44:32.250 271 12655.42 84.72 54492.05 88888.00 2016-09-27 22:44:32.375 271 12655.45 84.75 54492.05 88888.00 2016-09-27 22:44:32.500 271 12655.45 84.78 54492.05 88888.00 2016-09-27 22:44:32.625 271 12655.45 84.78 54492.05 88888.00 2016-09-27 22:44:32.750 271 12655.42 84.72 54492.03 88888.00 2016-09-27 22:44:32.875 271 12655.45 84.72 54492.05 88888.00 2016-09-27 22:44:33.000 271 12654.85 85.15 54492.53 88888.00 2016-09-27 22:44:33.125 271 12654.80 85.15 54492.53 88888.00 2016-09-27 22:44:33.250 271 12654.83 85.10 54492.55 88888.00 2016-09-27 22:44:33.375 271 12654.88 85.12 54492.53 88888.00 2016-09-27 22:44:33.500 271 12654.77 85.12 54492.55 88888.00 2016-09-27 22:44:33.625 271 12654.67 85.15 54492.55 88888.00 2016-09-27 22:44:33.750 271 12654.65 85.15 54492.55 88888.00 2016-09-27 22:44:33.875 271 12654.73 85.15 54492.55 88888.00 2016-09-27 22:44:34.000 271 12655.27 84.75 54492.05 88888.00 2016-09-27 22:44:34.125 271 12655.25 84.72 54492.03 88888.00 2016-09-27 22:44:34.250 271 12655.23 84.72 54492.03 88888.00 2016-09-27 22:44:34.375 271 12655.23 84.75 54492.03 88888.00 2016-09-27 22:44:34.500 271 12655.20 84.75 54492.03 88888.00 2016-09-27 22:44:34.625 271 12655.17 84.75 54492.03 88888.00 2016-09-27 22:44:34.750 271 12655.17 84.72 54492.05 88888.00 2016-09-27 22:44:34.875 271 12655.17 84.70 54492.07 88888.00 2016-09-27 22:44:35.000 271 12655.17 84.72 54492.03 88888.00 2016-09-27 22:44:35.125 271 12655.12 84.70 54492.03 88888.00 2016-09-27 22:44:35.250 271 12655.10 84.70 54492.03 88888.00 2016-09-27 22:44:35.375 271 12655.10 84.70 54492.05 88888.00 2016-09-27 22:44:35.500 271 12655.02 84.70 54492.07 88888.00 2016-09-27 22:44:35.625 271 12655.02 84.67 54492.05 88888.00 2016-09-27 22:44:35.750 271 12655.02 84.67 54492.05 88888.00 2016-09-27 22:44:35.875 271 12655.05 84.67 54492.05 88888.00 2016-09-27 22:44:36.000 271 12655.05 84.65 54492.03 88888.00 2016-09-27 22:44:36.125 271 12655.05 84.62 54492.03 88888.00 2016-09-27 22:44:36.250 271 12655.02 84.60 54492.03 88888.00 2016-09-27 22:44:36.375 271 12655.08 84.62 54492.03 88888.00 2016-09-27 22:44:36.500 271 12655.02 84.62 54492.03 88888.00 2016-09-27 22:44:36.625 271 12654.98 84.60 54492.03 88888.00 2016-09-27 22:44:36.750 271 12654.98 84.60 54492.03 88888.00 2016-09-27 22:44:36.875 271 12655.00 84.62 54492.03 88888.00 2016-09-27 22:44:37.000 271 12654.95 84.62 54492.03 88888.00 2016-09-27 22:44:37.125 271 12654.92 84.65 54492.03 88888.00 2016-09-27 22:44:37.250 271 12654.83 84.58 54492.03 88888.00 2016-09-27 22:44:37.375 271 12654.83 84.58 54492.00 88888.00 2016-09-27 22:44:37.500 271 12654.85 84.58 54492.03 88888.00 2016-09-27 22:44:37.625 271 12654.88 84.60 54492.03 88888.00 2016-09-27 22:44:37.750 271 12654.88 84.58 54492.03 88888.00 2016-09-27 22:44:37.875 271 12654.88 84.55 54492.00 88888.00 2016-09-27 22:44:38.000 271 12654.85 84.55 54492.00 88888.00 2016-09-27 22:44:38.125 271 12654.83 84.55 54492.03 88888.00 2016-09-27 22:44:38.250 271 12654.73 84.55 54492.05 88888.00 2016-09-27 22:44:38.375 271 12654.70 84.58 54492.05 88888.00 2016-09-27 22:44:38.500 271 12654.67 84.58 54492.03 88888.00 2016-09-27 22:44:38.625 271 12654.70 84.58 54492.00 88888.00 2016-09-27 22:44:38.750 271 12654.67 84.55 54492.03 88888.00 2016-09-27 22:44:38.875 271 12654.67 84.55 54492.03 88888.00 2016-09-27 22:44:39.000 271 12654.58 84.58 54492.00 88888.00 2016-09-27 22:44:39.125 271 12654.48 84.58 54492.03 88888.00 2016-09-27 22:44:39.250 271 12654.52 84.58 54492.03 88888.00 2016-09-27 22:44:39.375 271 12654.62 84.58 54492.00 88888.00 2016-09-27 22:44:39.500 271 12654.58 84.58 54492.03 88888.00 2016-09-27 22:44:39.625 271 12654.50 84.60 54492.03 88888.00 2016-09-27 22:44:39.750 271 12654.42 84.60 54492.05 88888.00 2016-09-27 22:44:39.875 271 12654.38 84.60 54492.03 88888.00 2016-09-27 22:44:40.000 271 12654.33 84.58 54492.00 88888.00 2016-09-27 22:44:40.125 271 12654.35 84.60 54492.03 88888.00 2016-09-27 22:44:40.250 271 12654.33 84.58 54492.05 88888.00 2016-09-27 22:44:40.375 271 12654.35 84.58 54492.03 88888.00 2016-09-27 22:44:40.500 271 12654.23 84.60 54492.03 88888.00 2016-09-27 22:44:40.625 271 12654.17 84.60 54492.03 88888.00 2016-09-27 22:44:40.750 271 12654.20 84.60 54492.00 88888.00 2016-09-27 22:44:40.875 271 12654.17 84.60 54492.00 88888.00 2016-09-27 22:44:41.000 271 12654.20 84.60 54492.00 88888.00 2016-09-27 22:44:41.125 271 12654.25 84.60 54492.00 88888.00 2016-09-27 22:44:41.250 271 12654.23 84.60 54492.03 88888.00 2016-09-27 22:44:41.375 271 12654.23 84.60 54492.03 88888.00 2016-09-27 22:44:41.500 271 12654.15 84.62 54492.03 88888.00 2016-09-27 22:44:41.625 271 12654.10 84.62 54492.05 88888.00 2016-09-27 22:44:41.750 271 12654.08 84.62 54492.03 88888.00 2016-09-27 22:44:41.875 271 12654.10 84.60 54492.03 88888.00 2016-09-27 22:44:42.000 271 12654.10 84.62 54492.03 88888.00 2016-09-27 22:44:42.125 271 12654.08 84.62 54492.03 88888.00 2016-09-27 22:44:42.250 271 12654.00 84.62 54492.03 88888.00 2016-09-27 22:44:42.375 271 12654.02 84.65 54492.03 88888.00 2016-09-27 22:44:42.500 271 12654.02 84.65 54492.00 88888.00 2016-09-27 22:44:42.625 271 12653.98 84.65 54492.00 88888.00 2016-09-27 22:44:42.750 271 12653.92 84.65 54492.00 88888.00 2016-09-27 22:44:42.875 271 12653.92 84.65 54491.97 88888.00 2016-09-27 22:44:43.000 271 12653.88 84.67 54491.97 88888.00 2016-09-27 22:44:43.125 271 12653.83 84.70 54492.00 88888.00 2016-09-27 22:44:43.250 271 12653.83 84.65 54491.97 88888.00 2016-09-27 22:44:43.375 271 12653.85 84.72 54491.97 88888.00 2016-09-27 22:44:43.500 271 12653.83 84.72 54491.97 88888.00 2016-09-27 22:44:43.625 271 12653.80 84.72 54491.97 88888.00 2016-09-27 22:44:43.750 271 12653.80 84.75 54491.97 88888.00 2016-09-27 22:44:43.875 271 12653.77 84.78 54491.95 88888.00 2016-09-27 22:44:44.000 271 12653.75 84.78 54491.95 88888.00 2016-09-27 22:44:44.125 271 12653.75 84.78 54491.95 88888.00 2016-09-27 22:44:44.250 271 12653.75 84.72 54491.95 88888.00 2016-09-27 22:44:44.375 271 12653.73 84.72 54491.95 88888.00 2016-09-27 22:44:44.500 271 12653.67 84.72 54491.95 88888.00 2016-09-27 22:44:44.625 271 12653.75 84.78 54491.95 88888.00 2016-09-27 22:44:44.750 271 12653.77 84.80 54491.95 88888.00 2016-09-27 22:44:44.875 271 12653.75 84.80 54491.97 88888.00 2016-09-27 22:44:45.000 271 12653.77 84.80 54491.95 88888.00 2016-09-27 22:44:45.125 271 12653.70 84.80 54491.97 88888.00 2016-09-27 22:44:45.250 271 12653.60 84.80 54492.00 88888.00 2016-09-27 22:44:45.375 271 12653.65 84.83 54491.97 88888.00 2016-09-27 22:44:45.500 271 12653.65 84.83 54491.97 88888.00 2016-09-27 22:44:45.625 271 12653.67 84.80 54491.95 88888.00 2016-09-27 22:44:45.750 271 12653.67 84.80 54491.95 88888.00 2016-09-27 22:44:45.875 271 12653.67 84.80 54491.97 88888.00 2016-09-27 22:44:46.000 271 12653.65 84.80 54491.97 88888.00 2016-09-27 22:44:46.125 271 12653.60 84.80 54491.97 88888.00 2016-09-27 22:44:46.250 271 12653.60 84.78 54491.97 88888.00 2016-09-27 22:44:46.375 271 12653.65 84.78 54491.97 88888.00 2016-09-27 22:44:46.500 271 12653.55 84.80 54491.97 88888.00 2016-09-27 22:44:46.625 271 12653.42 84.83 54491.97 88888.00 2016-09-27 22:44:46.750 271 12653.45 84.83 54491.97 88888.00 2016-09-27 22:44:46.875 271 12653.42 84.83 54491.95 88888.00 2016-09-27 22:44:47.000 271 12653.35 84.85 54491.95 88888.00 2016-09-27 22:44:47.125 271 12653.30 84.85 54491.97 88888.00 2016-09-27 22:44:47.250 271 12653.27 84.83 54491.95 88888.00 2016-09-27 22:44:47.375 271 12653.27 84.83 54491.97 88888.00 2016-09-27 22:44:47.500 271 12653.25 84.85 54491.97 88888.00 2016-09-27 22:44:47.625 271 12653.25 84.83 54491.97 88888.00 2016-09-27 22:44:47.750 271 12653.25 84.85 54491.97 88888.00 2016-09-27 22:44:47.875 271 12653.20 84.88 54491.97 88888.00 2016-09-27 22:44:48.000 271 12653.10 84.88 54491.95 88888.00 2016-09-27 22:44:48.125 271 12653.05 84.88 54491.97 88888.00 2016-09-27 22:44:48.250 271 12652.98 84.88 54491.97 88888.00 2016-09-27 22:44:48.375 271 12652.95 84.88 54491.95 88888.00 2016-09-27 22:44:48.500 271 12652.90 84.90 54491.97 88888.00 2016-09-27 22:44:48.625 271 12652.88 84.90 54491.97 88888.00 2016-09-27 22:44:48.750 271 12652.90 84.90 54492.00 88888.00 2016-09-27 22:44:48.875 271 12652.90 84.88 54491.97 88888.00 2016-09-27 22:44:49.000 271 12652.85 84.90 54491.95 88888.00 2016-09-27 22:44:49.125 271 12652.83 84.90 54491.97 88888.00 2016-09-27 22:44:49.250 271 12652.75 84.85 54492.00 88888.00 2016-09-27 22:44:49.375 271 12652.75 84.88 54492.00 88888.00 2016-09-27 22:44:49.500 271 12652.70 84.90 54492.00 88888.00 2016-09-27 22:44:49.625 271 12652.73 84.88 54491.95 88888.00 2016-09-27 22:44:49.750 271 12652.73 84.88 54491.97 88888.00 2016-09-27 22:44:49.875 271 12652.62 84.88 54491.97 88888.00 2016-09-27 22:44:50.000 271 12652.62 84.88 54491.97 88888.00 2016-09-27 22:44:50.125 271 12652.62 84.88 54491.97 88888.00 2016-09-27 22:44:50.250 271 12652.60 84.90 54492.00 88888.00 2016-09-27 22:44:50.375 271 12652.58 84.90 54492.00 88888.00 2016-09-27 22:44:50.500 271 12652.52 84.92 54492.03 88888.00 2016-09-27 22:44:50.625 271 12652.50 84.92 54492.03 88888.00 2016-09-27 22:44:50.750 271 12652.50 84.90 54492.00 88888.00 2016-09-27 22:44:50.875 271 12652.52 84.88 54492.00 88888.00 2016-09-27 22:44:51.000 271 12652.42 84.90 54491.97 88888.00 2016-09-27 22:44:51.125 271 12652.35 84.90 54492.03 88888.00 2016-09-27 22:44:51.250 271 12652.30 84.90 54492.03 88888.00 2016-09-27 22:44:51.375 271 12652.33 84.95 54492.00 88888.00 2016-09-27 22:44:51.500 271 12652.27 84.97 54492.03 88888.00 2016-09-27 22:44:51.625 271 12652.20 84.97 54492.03 88888.00 2016-09-27 22:44:51.750 271 12652.17 84.97 54492.03 88888.00 2016-09-27 22:44:51.875 271 12652.17 85.00 54492.00 88888.00 2016-09-27 22:44:52.000 271 12652.12 84.97 54492.03 88888.00 2016-09-27 22:44:52.125 271 12652.10 84.97 54492.03 88888.00 2016-09-27 22:44:52.250 271 12652.10 84.97 54492.05 88888.00 2016-09-27 22:44:52.375 271 12652.15 85.00 54492.05 88888.00 2016-09-27 22:44:52.500 271 12652.17 85.03 54492.00 88888.00 2016-09-27 22:44:52.625 271 12652.08 85.00 54492.00 88888.00 2016-09-27 22:44:52.750 271 12652.00 85.00 54492.00 88888.00 2016-09-27 22:44:52.875 271 12652.00 85.00 54492.03 88888.00 2016-09-27 22:44:53.000 271 12652.02 85.03 54492.00 88888.00 2016-09-27 22:44:53.125 271 12652.05 85.03 54492.00 88888.00 2016-09-27 22:44:53.250 271 12651.98 84.97 54492.00 88888.00 2016-09-27 22:44:53.375 271 12651.90 85.05 54492.00 88888.00 2016-09-27 22:44:53.500 271 12651.95 85.03 54492.00 88888.00 2016-09-27 22:44:53.625 271 12651.95 85.05 54492.00 88888.00 2016-09-27 22:44:53.750 271 12651.88 85.05 54492.00 88888.00 2016-09-27 22:44:53.875 271 12651.77 85.00 54492.00 88888.00 2016-09-27 22:44:54.000 271 12651.77 85.00 54492.00 88888.00 2016-09-27 22:44:54.125 271 12651.83 85.05 54492.00 88888.00 2016-09-27 22:44:54.250 271 12651.77 85.03 54492.03 88888.00 2016-09-27 22:44:54.375 271 12651.70 85.05 54492.03 88888.00 2016-09-27 22:44:54.500 271 12651.65 85.05 54492.05 88888.00 2016-09-27 22:44:54.625 271 12651.67 85.05 54492.03 88888.00 2016-09-27 22:44:54.750 271 12651.70 85.08 54492.03 88888.00 2016-09-27 22:44:54.875 271 12651.65 85.05 54492.03 88888.00 2016-09-27 22:44:55.000 271 12651.62 85.05 54492.00 88888.00 2016-09-27 22:44:55.125 271 12651.60 85.05 54492.00 88888.00 2016-09-27 22:44:55.250 271 12651.58 85.08 54492.03 88888.00 2016-09-27 22:44:55.375 271 12651.55 85.10 54492.03 88888.00 2016-09-27 22:44:55.500 271 12651.50 85.12 54492.00 88888.00 2016-09-27 22:44:55.625 271 12651.50 85.12 54491.97 88888.00 2016-09-27 22:44:55.750 271 12651.52 85.12 54491.97 88888.00 2016-09-27 22:44:55.875 271 12651.42 85.10 54492.00 88888.00 2016-09-27 22:44:56.000 271 12651.42 85.10 54492.00 88888.00 2016-09-27 22:44:56.125 271 12651.40 85.12 54492.00 88888.00 2016-09-27 22:44:56.250 271 12651.40 85.15 54491.97 88888.00 2016-09-27 22:44:56.375 271 12651.38 85.15 54491.97 88888.00 2016-09-27 22:44:56.500 271 12651.33 85.20 54491.97 88888.00 2016-09-27 22:44:56.625 271 12651.30 85.17 54491.97 88888.00 2016-09-27 22:44:56.750 271 12651.30 85.17 54491.97 88888.00 2016-09-27 22:44:56.875 271 12651.25 85.20 54491.95 88888.00 2016-09-27 22:44:57.000 271 12651.20 85.22 54491.97 88888.00 2016-09-27 22:44:57.125 271 12651.20 85.22 54492.00 88888.00 2016-09-27 22:44:57.250 271 12651.20 85.22 54492.03 88888.00 2016-09-27 22:44:57.375 271 12651.17 85.25 54492.00 88888.00 2016-09-27 22:44:57.500 271 12651.10 85.25 54491.97 88888.00 2016-09-27 22:44:57.625 271 12651.10 85.25 54491.95 88888.00 2016-09-27 22:44:57.750 271 12651.15 85.28 54491.95 88888.00 2016-09-27 22:44:57.875 271 12651.15 85.30 54491.95 88888.00 2016-09-27 22:44:58.000 271 12651.17 85.28 54491.93 88888.00 2016-09-27 22:44:58.125 271 12651.20 85.25 54491.93 88888.00 2016-09-27 22:44:58.250 271 12651.12 85.25 54491.95 88888.00 2016-09-27 22:44:58.375 271 12651.15 85.28 54491.95 88888.00 2016-09-27 22:44:58.500 271 12651.17 85.30 54491.93 88888.00 2016-09-27 22:44:58.625 271 12651.17 85.30 54491.90 88888.00 2016-09-27 22:44:58.750 271 12651.12 85.28 54491.90 88888.00 2016-09-27 22:44:58.875 271 12651.05 85.28 54491.93 88888.00 2016-09-27 22:44:59.000 271 12651.08 85.28 54491.90 88888.00 2016-09-27 22:44:59.125 271 12651.12 85.33 54491.93 88888.00 2016-09-27 22:44:59.250 271 12651.08 85.30 54491.90 88888.00 2016-09-27 22:44:59.375 271 12651.05 85.33 54491.90 88888.00 2016-09-27 22:44:59.500 271 12651.05 85.33 54491.90 88888.00 2016-09-27 22:44:59.625 271 12651.00 85.33 54491.93 88888.00 2016-09-27 22:44:59.750 271 12651.02 85.33 54491.90 88888.00 2016-09-27 22:44:59.875 271 12651.00 85.33 54491.88 88888.00 2016-09-27 22:45:00.000 271 12651.00 85.30 54491.88 88888.00 2016-09-27 22:45:00.125 271 12650.98 85.33 54491.88 88888.00 2016-09-27 22:45:00.250 271 12650.98 85.35 54491.90 88888.00 2016-09-27 22:45:00.375 271 12650.98 85.38 54491.90 88888.00 2016-09-27 22:45:00.500 271 12650.92 85.40 54491.88 88888.00 2016-09-27 22:45:00.625 271 12650.95 85.38 54491.90 88888.00 2016-09-27 22:45:00.750 271 12650.95 85.38 54491.90 88888.00 2016-09-27 22:45:00.875 271 12650.95 85.40 54491.88 88888.00 2016-09-27 22:45:01.000 271 12650.95 85.40 54491.88 88888.00 2016-09-27 22:45:01.125 271 12651.00 85.35 54491.88 88888.00 2016-09-27 22:45:01.250 271 12650.92 85.35 54491.88 88888.00 2016-09-27 22:45:01.375 271 12650.92 85.40 54491.88 88888.00 2016-09-27 22:45:01.500 271 12650.95 85.45 54491.90 88888.00 2016-09-27 22:45:01.625 271 12650.98 85.42 54491.88 88888.00 2016-09-27 22:45:01.750 271 12650.98 85.42 54491.88 88888.00 2016-09-27 22:45:01.875 271 12650.95 85.40 54491.88 88888.00 2016-09-27 22:45:02.000 271 12650.85 85.40 54491.88 88888.00 2016-09-27 22:45:02.125 271 12650.77 85.38 54491.88 88888.00 2016-09-27 22:45:02.250 271 12650.75 85.40 54491.90 88888.00 2016-09-27 22:45:02.375 271 12650.73 85.42 54491.90 88888.00 2016-09-27 22:45:02.500 271 12650.70 85.40 54491.88 88888.00 2016-09-27 22:45:02.625 271 12650.73 85.40 54491.85 88888.00 2016-09-27 22:45:02.750 271 12650.70 85.38 54491.90 88888.00 2016-09-27 22:45:02.875 271 12650.67 85.38 54491.90 88888.00 2016-09-27 22:45:03.000 271 12650.55 85.38 54491.88 88888.00 2016-09-27 22:45:03.125 271 12650.60 85.38 54491.88 88888.00 2016-09-27 22:45:03.250 271 12650.55 85.40 54491.88 88888.00 2016-09-27 22:45:03.375 271 12650.58 85.40 54491.88 88888.00 2016-09-27 22:45:03.500 271 12650.58 85.40 54491.88 88888.00 2016-09-27 22:45:03.625 271 12650.52 85.40 54491.88 88888.00 2016-09-27 22:45:03.750 271 12650.50 85.38 54491.88 88888.00 2016-09-27 22:45:03.875 271 12650.50 85.35 54491.85 88888.00 2016-09-27 22:45:04.000 271 12650.50 85.35 54491.80 88888.00 2016-09-27 22:45:04.125 271 12650.45 85.38 54491.85 88888.00 2016-09-27 22:45:04.250 271 12650.42 85.35 54491.85 88888.00 2016-09-27 22:45:04.375 271 12650.50 85.38 54491.85 88888.00 2016-09-27 22:45:04.500 271 12650.50 85.38 54491.85 88888.00 2016-09-27 22:45:04.625 271 12650.42 85.35 54491.82 88888.00 2016-09-27 22:45:04.750 271 12650.38 85.35 54491.85 88888.00 2016-09-27 22:45:04.875 271 12650.38 85.38 54491.85 88888.00 2016-09-27 22:45:05.000 271 12650.40 85.40 54491.85 88888.00 2016-09-27 22:45:05.125 271 12650.38 85.38 54491.85 88888.00 2016-09-27 22:45:05.250 271 12650.35 85.35 54491.85 88888.00 2016-09-27 22:45:05.375 271 12650.35 85.38 54491.88 88888.00 2016-09-27 22:45:05.500 271 12650.33 85.38 54491.88 88888.00 2016-09-27 22:45:05.625 271 12650.33 85.38 54491.85 88888.00 2016-09-27 22:45:05.750 271 12650.25 85.38 54491.85 88888.00 2016-09-27 22:45:05.875 271 12650.23 85.35 54491.82 88888.00 2016-09-27 22:45:06.000 271 12650.17 85.35 54491.82 88888.00 2016-09-27 22:45:06.125 271 12650.12 85.35 54491.85 88888.00 2016-09-27 22:45:06.250 271 12650.08 85.35 54491.85 88888.00 2016-09-27 22:45:06.375 271 12650.05 85.35 54491.85 88888.00 2016-09-27 22:45:06.500 271 12650.00 85.35 54491.85 88888.00 2016-09-27 22:45:06.625 271 12649.92 85.38 54491.82 88888.00 2016-09-27 22:45:06.750 271 12649.92 85.38 54491.85 88888.00 2016-09-27 22:45:06.875 271 12649.98 85.38 54491.85 88888.00 2016-09-27 22:45:07.000 271 12650.00 85.35 54491.85 88888.00 2016-09-27 22:45:07.125 271 12649.95 85.33 54491.82 88888.00 2016-09-27 22:45:07.250 271 12649.77 85.30 54491.85 88888.00 2016-09-27 22:45:07.375 271 12649.75 85.30 54491.85 88888.00 2016-09-27 22:45:07.500 271 12649.77 85.30 54491.82 88888.00 2016-09-27 22:45:07.625 271 12649.80 85.28 54491.85 88888.00 2016-09-27 22:45:07.750 271 12649.77 85.28 54491.85 88888.00 2016-09-27 22:45:07.875 271 12649.75 85.25 54491.82 88888.00 2016-09-27 22:45:08.000 271 12649.75 85.25 54491.82 88888.00 2016-09-27 22:45:08.125 271 12649.77 85.25 54491.85 88888.00 2016-09-27 22:45:08.250 271 12649.75 85.20 54491.85 88888.00 2016-09-27 22:45:08.375 271 12649.75 85.20 54491.85 88888.00 2016-09-27 22:45:08.500 271 12649.77 85.17 54491.85 88888.00 2016-09-27 22:45:08.625 271 12649.77 85.17 54491.82 88888.00 2016-09-27 22:45:08.750 271 12649.75 85.17 54491.82 88888.00 2016-09-27 22:45:08.875 271 12649.67 85.20 54491.85 88888.00 2016-09-27 22:45:09.000 271 12649.62 85.20 54491.85 88888.00 2016-09-27 22:45:09.125 271 12649.65 85.17 54491.82 88888.00 2016-09-27 22:45:09.250 271 12649.60 85.12 54491.82 88888.00 2016-09-27 22:45:09.375 271 12649.62 85.12 54491.82 88888.00 2016-09-27 22:45:09.500 271 12649.58 85.12 54491.80 88888.00 2016-09-27 22:45:09.625 271 12649.55 85.15 54491.85 88888.00 2016-09-27 22:45:09.750 271 12649.58 85.12 54491.82 88888.00 2016-09-27 22:45:09.875 271 12649.60 85.12 54491.82 88888.00 2016-09-27 22:45:10.000 271 12649.62 85.08 54491.80 88888.00 2016-09-27 22:45:10.125 271 12649.60 85.08 54491.78 88888.00 2016-09-27 22:45:10.250 271 12649.52 85.08 54491.80 88888.00 2016-09-27 22:45:10.375 271 12649.45 85.10 54491.82 88888.00 2016-09-27 22:45:10.500 271 12649.45 85.10 54491.80 88888.00 2016-09-27 22:45:10.625 271 12649.45 85.05 54491.78 88888.00 2016-09-27 22:45:10.750 271 12649.42 85.03 54491.78 88888.00 2016-09-27 22:45:10.875 271 12649.45 85.08 54491.80 88888.00 2016-09-27 22:45:11.000 271 12649.42 85.08 54491.78 88888.00 2016-09-27 22:45:11.125 271 12649.38 85.10 54491.78 88888.00 2016-09-27 22:45:11.250 271 12649.27 85.05 54491.82 88888.00 2016-09-27 22:45:11.375 271 12649.25 85.05 54491.80 88888.00 2016-09-27 22:45:11.500 271 12649.27 85.05 54491.82 88888.00 2016-09-27 22:45:11.625 271 12649.25 85.03 54491.80 88888.00 2016-09-27 22:45:11.750 271 12649.27 85.00 54491.80 88888.00 2016-09-27 22:45:11.875 271 12649.30 84.97 54491.78 88888.00 2016-09-27 22:45:12.000 271 12649.30 84.97 54491.75 88888.00 2016-09-27 22:45:12.125 271 12649.23 84.97 54491.75 88888.00 2016-09-27 22:45:12.250 271 12649.15 84.95 54491.78 88888.00 2016-09-27 22:45:12.375 271 12649.17 84.95 54491.78 88888.00 2016-09-27 22:45:12.500 271 12649.17 84.95 54491.75 88888.00 2016-09-27 22:45:12.625 271 12649.17 84.95 54491.75 88888.00 2016-09-27 22:45:12.750 271 12649.12 84.97 54491.75 88888.00 2016-09-27 22:45:12.875 271 12649.10 84.92 54491.72 88888.00 2016-09-27 22:45:13.000 271 12649.12 84.92 54491.72 88888.00 2016-09-27 22:45:13.125 271 12649.12 84.92 54491.72 88888.00 2016-09-27 22:45:13.250 271 12649.10 84.95 54491.70 88888.00 2016-09-27 22:45:13.375 271 12649.12 84.92 54491.72 88888.00 2016-09-27 22:45:13.500 271 12649.12 84.92 54491.70 88888.00 2016-09-27 22:45:13.625 271 12649.08 84.92 54491.70 88888.00 2016-09-27 22:45:13.750 271 12649.05 84.90 54491.70 88888.00 2016-09-27 22:45:13.875 271 12649.02 84.90 54491.70 88888.00 2016-09-27 22:45:14.000 271 12648.98 84.92 54491.70 88888.00 2016-09-27 22:45:14.125 271 12648.98 84.97 54491.70 88888.00 2016-09-27 22:45:14.250 271 12649.02 84.97 54491.70 88888.00 2016-09-27 22:45:14.375 271 12649.00 84.97 54491.70 88888.00 2016-09-27 22:45:14.500 271 12648.92 84.95 54491.70 88888.00 2016-09-27 22:45:14.625 271 12648.90 84.97 54491.68 88888.00 2016-09-27 22:45:14.750 271 12648.92 84.95 54491.68 88888.00 2016-09-27 22:45:14.875 271 12648.88 84.95 54491.68 88888.00 2016-09-27 22:45:15.000 271 12648.85 84.97 54491.65 88888.00 2016-09-27 22:45:15.125 271 12648.85 84.97 54491.68 88888.00 2016-09-27 22:45:15.250 271 12648.83 84.97 54491.68 88888.00 2016-09-27 22:45:15.375 271 12648.80 84.97 54491.65 88888.00 2016-09-27 22:45:15.500 271 12648.77 84.97 54491.65 88888.00 2016-09-27 22:45:15.625 271 12648.75 84.97 54491.65 88888.00 2016-09-27 22:45:15.750 271 12648.73 85.00 54491.62 88888.00 2016-09-27 22:45:15.875 271 12648.70 85.00 54491.62 88888.00 2016-09-27 22:45:16.000 271 12648.73 85.00 54491.57 88888.00 2016-09-27 22:45:16.125 271 12648.77 85.03 54491.57 88888.00 2016-09-27 22:45:16.250 271 12648.75 85.00 54491.57 88888.00 2016-09-27 22:45:16.375 271 12648.80 85.03 54491.60 88888.00 2016-09-27 22:45:16.500 271 12648.75 85.05 54491.57 88888.00 2016-09-27 22:45:16.625 271 12648.75 85.05 54491.55 88888.00 2016-09-27 22:45:16.750 271 12648.77 85.05 54491.55 88888.00 2016-09-27 22:45:16.875 271 12648.83 85.05 54491.55 88888.00 2016-09-27 22:45:17.000 271 12648.85 85.08 54491.53 88888.00 2016-09-27 22:45:17.125 271 12648.80 85.10 54491.53 88888.00 2016-09-27 22:45:17.250 271 12648.75 85.08 54491.53 88888.00 2016-09-27 22:45:17.375 271 12648.75 85.12 54491.50 88888.00 2016-09-27 22:45:17.500 271 12648.77 85.20 54491.47 88888.00 2016-09-27 22:45:17.625 271 12648.77 85.20 54491.50 88888.00 2016-09-27 22:45:17.750 271 12648.73 85.20 54491.47 88888.00 2016-09-27 22:45:17.875 271 12648.75 85.22 54491.45 88888.00 2016-09-27 22:45:18.000 271 12648.85 85.25 54491.45 88888.00 2016-09-27 22:45:18.125 271 12648.85 85.28 54491.45 88888.00 2016-09-27 22:45:18.250 271 12648.75 85.25 54491.43 88888.00 2016-09-27 22:45:18.375 271 12648.77 85.25 54491.43 88888.00 2016-09-27 22:45:18.500 271 12648.75 85.28 54491.43 88888.00 2016-09-27 22:45:18.625 271 12648.75 85.30 54491.43 88888.00 2016-09-27 22:45:18.750 271 12648.75 85.35 54491.43 88888.00 2016-09-27 22:45:18.875 271 12648.73 85.35 54491.40 88888.00 2016-09-27 22:45:19.000 271 12648.70 85.38 54491.38 88888.00 2016-09-27 22:45:19.125 271 12648.70 85.40 54491.38 88888.00 2016-09-27 22:45:19.250 271 12648.73 85.35 54491.38 88888.00 2016-09-27 22:45:19.375 271 12648.77 85.38 54491.38 88888.00 2016-09-27 22:45:19.500 271 12648.77 85.40 54491.38 88888.00 2016-09-27 22:45:19.625 271 12648.77 85.42 54491.35 88888.00 2016-09-27 22:45:19.750 271 12648.70 85.45 54491.35 88888.00 2016-09-27 22:45:19.875 271 12648.73 85.50 54491.32 88888.00 2016-09-27 22:45:20.000 271 12648.75 85.47 54491.32 88888.00 2016-09-27 22:45:20.125 271 12648.73 85.45 54491.32 88888.00 2016-09-27 22:45:20.250 271 12648.67 85.42 54491.30 88888.00 2016-09-27 22:45:20.375 271 12648.75 85.47 54491.30 88888.00 2016-09-27 22:45:20.500 271 12648.75 85.50 54491.28 88888.00 2016-09-27 22:45:20.625 271 12648.73 85.47 54491.25 88888.00 2016-09-27 22:45:20.750 271 12648.77 85.50 54491.25 88888.00 2016-09-27 22:45:20.875 271 12648.75 85.55 54491.25 88888.00 2016-09-27 22:45:21.000 271 12648.67 85.55 54491.22 88888.00 2016-09-27 22:45:21.125 271 12648.67 85.55 54491.22 88888.00 2016-09-27 22:45:21.250 271 12648.65 85.53 54491.22 88888.00 2016-09-27 22:45:21.375 271 12648.73 85.53 54491.20 88888.00 2016-09-27 22:45:21.500 271 12648.73 85.53 54491.22 88888.00 2016-09-27 22:45:21.625 271 12648.73 85.55 54491.20 88888.00 2016-09-27 22:45:21.750 271 12648.73 85.55 54491.20 88888.00 2016-09-27 22:45:21.875 271 12648.67 85.55 54491.20 88888.00 2016-09-27 22:45:22.000 271 12648.65 85.53 54491.18 88888.00 2016-09-27 22:45:22.125 271 12648.62 85.55 54491.20 88888.00 2016-09-27 22:45:22.250 271 12648.58 85.55 54491.18 88888.00 2016-09-27 22:45:22.375 271 12648.58 85.55 54491.15 88888.00 2016-09-27 22:45:22.500 271 12648.58 85.58 54491.18 88888.00 2016-09-27 22:45:22.625 271 12648.58 85.55 54491.18 88888.00 2016-09-27 22:45:22.750 271 12648.52 85.50 54491.18 88888.00 2016-09-27 22:45:22.875 271 12648.55 85.50 54491.15 88888.00 2016-09-27 22:45:23.000 271 12648.60 85.53 54491.15 88888.00 2016-09-27 22:45:23.125 271 12648.67 85.58 54491.15 88888.00 2016-09-27 22:45:23.250 271 12648.62 85.58 54491.12 88888.00 2016-09-27 22:45:23.375 271 12648.58 85.58 54491.15 88888.00 2016-09-27 22:45:23.500 271 12648.60 85.58 54491.18 88888.00 2016-09-27 22:45:23.625 271 12648.58 85.55 54491.12 88888.00 2016-09-27 22:45:23.750 271 12648.50 85.55 54491.10 88888.00 2016-09-27 22:45:23.875 271 12648.42 85.58 54491.10 88888.00 2016-09-27 22:45:24.000 271 12648.38 85.55 54491.07 88888.00 2016-09-27 22:45:24.125 271 12648.27 85.55 54491.10 88888.00 2016-09-27 22:45:24.250 271 12648.23 85.58 54491.10 88888.00 2016-09-27 22:45:24.375 271 12648.25 85.58 54491.07 88888.00 2016-09-27 22:45:24.500 271 12648.23 85.60 54491.07 88888.00 2016-09-27 22:45:24.625 271 12648.30 85.62 54491.07 88888.00 2016-09-27 22:45:24.750 271 12648.33 85.62 54491.07 88888.00 2016-09-27 22:45:24.875 271 12648.27 85.60 54491.10 88888.00 2016-09-27 22:45:25.000 271 12648.25 85.60 54491.07 88888.00 2016-09-27 22:45:25.125 271 12648.25 85.60 54491.07 88888.00 2016-09-27 22:45:25.250 271 12648.23 85.62 54491.07 88888.00 2016-09-27 22:45:25.375 271 12648.27 85.65 54491.07 88888.00 2016-09-27 22:45:25.500 271 12648.20 85.62 54491.05 88888.00 2016-09-27 22:45:25.625 271 12648.12 85.62 54491.00 88888.00 2016-09-27 22:45:25.750 271 12648.12 85.62 54491.03 88888.00 2016-09-27 22:45:25.875 271 12648.17 85.62 54491.03 88888.00 2016-09-27 22:45:26.000 271 12648.23 85.62 54491.00 88888.00 2016-09-27 22:45:26.125 271 12648.12 85.65 54491.03 88888.00 2016-09-27 22:45:26.250 271 12648.10 85.65 54491.03 88888.00 2016-09-27 22:45:26.375 271 12648.08 85.67 54491.05 88888.00 2016-09-27 22:45:26.500 271 12648.05 85.67 54491.00 88888.00 2016-09-27 22:45:26.625 271 12648.08 85.65 54491.03 88888.00 2016-09-27 22:45:26.750 271 12648.08 85.65 54491.00 88888.00 2016-09-27 22:45:26.875 271 12648.02 85.65 54490.97 88888.00 2016-09-27 22:45:27.000 271 12648.00 85.67 54490.93 88888.00 2016-09-27 22:45:27.125 271 12647.98 85.72 54490.97 88888.00 2016-09-27 22:45:27.250 271 12647.90 85.72 54490.97 88888.00 2016-09-27 22:45:27.375 271 12647.90 85.75 54490.95 88888.00 2016-09-27 22:45:27.500 271 12647.98 85.72 54490.95 88888.00 2016-09-27 22:45:27.625 271 12648.02 85.75 54490.95 88888.00 2016-09-27 22:45:27.750 271 12648.02 85.78 54490.93 88888.00 2016-09-27 22:45:27.875 271 12648.08 85.80 54490.90 88888.00 2016-09-27 22:45:28.000 271 12648.05 85.85 54490.85 88888.00 2016-09-27 22:45:28.125 271 12648.00 85.85 54490.85 88888.00 2016-09-27 22:45:28.250 271 12648.00 85.88 54490.85 88888.00 2016-09-27 22:45:28.375 271 12648.08 85.90 54490.85 88888.00 2016-09-27 22:45:28.500 271 12648.08 85.92 54490.82 88888.00 2016-09-27 22:45:28.625 271 12648.05 85.95 54490.80 88888.00 2016-09-27 22:45:28.750 271 12648.05 85.97 54490.82 88888.00 2016-09-27 22:45:28.875 271 12648.08 86.00 54490.80 88888.00 2016-09-27 22:45:29.000 271 12648.10 86.03 54490.80 88888.00 2016-09-27 22:45:29.125 271 12648.12 86.05 54490.80 88888.00 2016-09-27 22:45:29.250 271 12648.10 86.05 54490.80 88888.00 2016-09-27 22:45:29.375 271 12648.12 86.10 54490.80 88888.00 2016-09-27 22:45:29.500 271 12648.15 86.17 54490.78 88888.00 2016-09-27 22:45:29.625 271 12648.12 86.22 54490.72 88888.00 2016-09-27 22:45:29.750 271 12648.15 86.22 54490.72 88888.00 2016-09-27 22:45:29.875 271 12648.15 86.25 54490.70 88888.00 2016-09-27 22:45:30.000 271 12648.15 86.30 54490.68 88888.00 2016-09-27 22:45:30.125 271 12648.20 86.30 54490.68 88888.00 2016-09-27 22:45:30.250 271 12648.23 86.33 54490.65 88888.00 2016-09-27 22:45:30.375 271 12648.25 86.38 54490.65 88888.00 2016-09-27 22:45:30.500 271 12648.23 86.40 54490.65 88888.00 2016-09-27 22:45:30.625 271 12648.17 86.40 54490.65 88888.00 2016-09-27 22:45:30.750 271 12648.17 86.42 54490.62 88888.00 2016-09-27 22:45:30.875 271 12648.25 86.45 54490.60 88888.00 2016-09-27 22:45:31.000 271 12648.25 86.47 54490.55 88888.00 2016-09-27 22:45:31.125 271 12648.25 86.50 54490.55 88888.00 2016-09-27 22:45:31.250 271 12648.27 86.53 54490.53 88888.00 2016-09-27 22:45:31.375 271 12648.27 86.53 54490.55 88888.00 2016-09-27 22:45:31.500 271 12648.27 86.60 54490.55 88888.00 2016-09-27 22:45:31.625 271 12648.38 86.60 54490.53 88888.00 2016-09-27 22:45:31.750 271 12648.40 86.62 54490.50 88888.00 2016-09-27 22:45:31.875 271 12648.38 86.65 54490.50 88888.00 2016-09-27 22:45:32.000 271 12648.40 86.67 54490.47 88888.00 2016-09-27 22:45:32.125 271 12648.38 86.70 54490.47 88888.00 2016-09-27 22:45:32.250 271 12648.40 86.72 54490.45 88888.00 2016-09-27 22:45:32.375 271 12648.45 86.72 54490.45 88888.00 2016-09-27 22:45:32.500 271 12648.48 86.78 54490.43 88888.00 2016-09-27 22:45:32.625 271 12648.55 86.78 54490.40 88888.00 2016-09-27 22:45:32.750 271 12648.52 86.83 54490.38 88888.00 2016-09-27 22:45:32.875 271 12648.58 86.85 54490.35 88888.00 2016-09-27 22:45:33.000 271 12648.65 86.88 54490.32 88888.00 2016-09-27 22:45:33.125 271 12648.62 86.90 54490.35 88888.00 2016-09-27 22:45:33.250 271 12648.62 86.95 54490.35 88888.00 2016-09-27 22:45:33.375 271 12648.73 86.97 54490.35 88888.00 2016-09-27 22:45:33.500 271 12648.75 87.00 54490.30 88888.00 2016-09-27 22:45:33.625 271 12648.75 87.03 54490.30 88888.00 2016-09-27 22:45:33.750 271 12648.75 87.03 54490.25 88888.00 2016-09-27 22:45:33.875 271 12648.73 87.03 54490.25 88888.00 2016-09-27 22:45:34.000 271 12648.80 87.03 54490.22 88888.00 2016-09-27 22:45:34.125 271 12648.83 87.08 54490.25 88888.00 2016-09-27 22:45:34.250 271 12648.75 87.08 54490.25 88888.00 2016-09-27 22:45:34.375 271 12648.77 87.12 54490.25 88888.00 2016-09-27 22:45:34.500 271 12648.77 87.15 54490.28 88888.00 2016-09-27 22:45:34.625 271 12648.77 87.15 54490.22 88888.00 2016-09-27 22:45:34.750 271 12648.75 87.17 54490.22 88888.00 2016-09-27 22:45:34.875 271 12648.75 87.17 54490.22 88888.00 2016-09-27 22:45:35.000 271 12648.77 87.15 54490.20 88888.00 2016-09-27 22:45:35.125 271 12648.80 87.20 54490.18 88888.00 2016-09-27 22:45:35.250 271 12648.85 87.22 54490.20 88888.00 2016-09-27 22:45:35.375 271 12648.80 87.25 54490.20 88888.00 2016-09-27 22:45:35.500 271 12648.83 87.25 54490.18 88888.00 2016-09-27 22:45:35.625 271 12648.77 87.22 54490.18 88888.00 2016-09-27 22:45:35.750 271 12648.75 87.25 54490.18 88888.00 2016-09-27 22:45:35.875 271 12648.73 87.28 54490.15 88888.00 2016-09-27 22:45:36.000 271 12648.70 87.28 54490.12 88888.00 2016-09-27 22:45:36.125 271 12648.73 87.30 54490.12 88888.00 2016-09-27 22:45:36.250 271 12648.67 87.35 54490.10 88888.00 2016-09-27 22:45:36.375 271 12648.65 87.33 54490.10 88888.00 2016-09-27 22:45:36.500 271 12648.65 87.33 54490.12 88888.00 2016-09-27 22:45:36.625 271 12648.67 87.35 54490.10 88888.00 2016-09-27 22:45:36.750 271 12648.67 87.33 54490.10 88888.00 2016-09-27 22:45:36.875 271 12648.65 87.33 54490.10 88888.00 2016-09-27 22:45:37.000 271 12648.67 87.33 54490.07 88888.00 2016-09-27 22:45:37.125 271 12648.67 87.38 54490.10 88888.00 2016-09-27 22:45:37.250 271 12648.60 87.38 54490.07 88888.00 2016-09-27 22:45:37.375 271 12648.62 87.38 54490.07 88888.00 2016-09-27 22:45:37.500 271 12648.60 87.38 54490.07 88888.00 2016-09-27 22:45:37.625 271 12648.52 87.40 54490.07 88888.00 2016-09-27 22:45:37.750 271 12648.48 87.40 54490.07 88888.00 2016-09-27 22:45:37.875 271 12648.48 87.38 54490.05 88888.00 2016-09-27 22:45:38.000 271 12648.45 87.38 54490.03 88888.00 2016-09-27 22:45:38.125 271 12648.45 87.40 54490.05 88888.00 2016-09-27 22:45:38.250 271 12648.38 87.40 54490.07 88888.00 2016-09-27 22:45:38.375 271 12648.38 87.40 54490.07 88888.00 2016-09-27 22:45:38.500 271 12648.38 87.40 54490.05 88888.00 2016-09-27 22:45:38.625 271 12648.33 87.40 54490.05 88888.00 2016-09-27 22:45:38.750 271 12648.25 87.40 54490.05 88888.00 2016-09-27 22:45:38.875 271 12648.23 87.42 54490.05 88888.00 2016-09-27 22:45:39.000 271 12648.20 87.42 54490.05 88888.00 2016-09-27 22:45:39.125 271 12648.20 87.40 54490.07 88888.00 2016-09-27 22:45:39.250 271 12648.15 87.38 54490.07 88888.00 2016-09-27 22:45:39.375 271 12648.08 87.40 54490.05 88888.00 2016-09-27 22:45:39.500 271 12648.02 87.38 54490.05 88888.00 2016-09-27 22:45:39.625 271 12648.00 87.35 54490.05 88888.00 2016-09-27 22:45:39.750 271 12648.00 87.35 54490.05 88888.00 2016-09-27 22:45:39.875 271 12647.95 87.33 54490.05 88888.00 2016-09-27 22:45:40.000 271 12647.92 87.33 54490.05 88888.00 2016-09-27 22:45:40.125 271 12647.90 87.30 54490.07 88888.00 2016-09-27 22:45:40.250 271 12647.85 87.28 54490.05 88888.00 2016-09-27 22:45:40.375 271 12647.83 87.28 54490.07 88888.00 2016-09-27 22:45:40.500 271 12647.75 87.30 54490.07 88888.00 2016-09-27 22:45:40.625 271 12647.70 87.30 54490.07 88888.00 2016-09-27 22:45:40.750 271 12647.65 87.30 54490.07 88888.00 2016-09-27 22:45:40.875 271 12647.60 87.30 54490.07 88888.00 2016-09-27 22:45:41.000 271 12647.52 87.25 54490.07 88888.00 2016-09-27 22:45:41.125 271 12647.55 87.22 54490.05 88888.00 2016-09-27 22:45:41.250 271 12647.55 87.22 54490.10 88888.00 2016-09-27 22:45:41.375 271 12647.52 87.22 54490.10 88888.00 2016-09-27 22:45:41.500 271 12647.48 87.20 54490.07 88888.00 2016-09-27 22:45:41.625 271 12647.40 87.20 54490.07 88888.00 2016-09-27 22:45:41.750 271 12647.35 87.20 54490.07 88888.00 2016-09-27 22:45:41.875 271 12647.27 87.20 54490.07 88888.00 2016-09-27 22:45:42.000 271 12647.23 87.17 54490.07 88888.00 2016-09-27 22:45:42.125 271 12647.25 87.17 54490.07 88888.00 2016-09-27 22:45:42.250 271 12647.20 87.15 54490.07 88888.00 2016-09-27 22:45:42.375 271 12647.17 87.12 54490.07 88888.00 2016-09-27 22:45:42.500 271 12647.23 87.15 54490.07 88888.00 2016-09-27 22:45:42.625 271 12647.23 87.12 54490.05 88888.00 2016-09-27 22:45:42.750 271 12647.15 87.12 54490.05 88888.00 2016-09-27 22:45:42.875 271 12647.02 87.10 54490.07 88888.00 2016-09-27 22:45:43.000 271 12646.98 87.10 54490.07 88888.00 2016-09-27 22:45:43.125 271 12646.92 87.10 54490.10 88888.00 2016-09-27 22:45:43.250 271 12646.85 87.05 54490.10 88888.00 2016-09-27 22:45:43.375 271 12646.83 87.05 54490.07 88888.00 2016-09-27 22:45:43.500 271 12646.83 87.05 54490.07 88888.00 2016-09-27 22:45:43.625 271 12646.88 87.00 54490.07 88888.00 2016-09-27 22:45:43.750 271 12646.85 86.97 54490.07 88888.00 2016-09-27 22:45:43.875 271 12646.80 86.97 54490.07 88888.00 2016-09-27 22:45:44.000 271 12646.77 86.97 54490.07 88888.00 2016-09-27 22:45:44.125 271 12646.75 86.97 54490.07 88888.00 2016-09-27 22:45:44.250 271 12646.73 86.95 54490.07 88888.00 2016-09-27 22:45:44.375 271 12646.73 86.95 54490.07 88888.00 2016-09-27 22:45:44.500 271 12646.67 86.95 54490.05 88888.00 2016-09-27 22:45:44.625 271 12646.70 86.92 54490.05 88888.00 2016-09-27 22:45:44.750 271 12646.77 86.92 54490.05 88888.00 2016-09-27 22:45:44.875 271 12646.77 86.92 54490.05 88888.00 2016-09-27 22:45:45.000 271 12646.73 86.95 54490.03 88888.00 2016-09-27 22:45:45.125 271 12646.65 86.95 54490.03 88888.00 2016-09-27 22:45:45.250 271 12646.65 86.95 54489.97 88888.00 2016-09-27 22:45:45.375 271 12646.70 86.95 54489.97 88888.00 2016-09-27 22:45:45.500 271 12646.73 86.92 54489.97 88888.00 2016-09-27 22:45:45.625 271 12646.70 86.95 54489.95 88888.00 2016-09-27 22:45:45.750 271 12646.62 86.92 54489.93 88888.00 2016-09-27 22:45:45.875 271 12646.52 86.92 54489.93 88888.00 2016-09-27 22:45:46.000 271 12646.52 86.92 54489.95 88888.00 2016-09-27 22:45:46.125 271 12646.55 86.95 54489.93 88888.00 2016-09-27 22:45:46.250 271 12646.52 86.92 54489.93 88888.00 2016-09-27 22:45:46.375 271 12646.55 86.92 54489.93 88888.00 2016-09-27 22:45:46.500 271 12646.52 86.92 54489.93 88888.00 2016-09-27 22:45:46.625 271 12646.55 86.95 54489.93 88888.00 2016-09-27 22:45:46.750 271 12646.60 86.95 54489.95 88888.00 2016-09-27 22:45:46.875 271 12646.62 86.97 54489.95 88888.00 2016-09-27 22:45:47.000 271 12646.58 86.97 54489.93 88888.00 2016-09-27 22:45:47.125 271 12646.58 86.97 54489.93 88888.00 2016-09-27 22:45:47.250 271 12646.60 86.92 54489.93 88888.00 2016-09-27 22:45:47.375 271 12646.67 86.88 54489.90 88888.00 2016-09-27 22:45:47.500 271 12646.65 86.90 54489.88 88888.00 2016-09-27 22:45:47.625 271 12646.58 86.92 54489.88 88888.00 2016-09-27 22:45:47.750 271 12646.55 86.90 54489.85 88888.00 2016-09-27 22:45:47.875 271 12646.60 86.88 54489.80 88888.00 2016-09-27 22:45:48.000 271 12646.65 86.90 54489.82 88888.00 2016-09-27 22:45:48.125 271 12646.67 86.95 54489.85 88888.00 2016-09-27 22:45:48.250 271 12646.70 86.95 54489.82 88888.00 2016-09-27 22:45:48.375 271 12646.75 86.92 54489.80 88888.00 2016-09-27 22:45:48.500 271 12646.80 86.90 54489.80 88888.00 2016-09-27 22:45:48.625 271 12646.80 86.90 54489.80 88888.00 2016-09-27 22:45:48.750 271 12646.77 86.95 54489.80 88888.00 2016-09-27 22:45:48.875 271 12646.77 86.92 54489.80 88888.00 2016-09-27 22:45:49.000 271 12646.77 86.95 54489.75 88888.00 2016-09-27 22:45:49.125 271 12646.83 86.97 54489.75 88888.00 2016-09-27 22:45:49.250 271 12646.88 86.95 54489.75 88888.00 2016-09-27 22:45:49.375 271 12646.92 86.97 54489.72 88888.00 2016-09-27 22:45:49.500 271 12646.98 87.00 54489.72 88888.00 2016-09-27 22:45:49.625 271 12646.98 87.00 54489.72 88888.00 2016-09-27 22:45:49.750 271 12647.08 87.03 54489.72 88888.00 2016-09-27 22:45:49.875 271 12647.10 87.00 54489.70 88888.00 2016-09-27 22:45:50.000 271 12647.05 87.00 54489.68 88888.00 2016-09-27 22:45:50.125 271 12647.05 87.03 54489.65 88888.00 2016-09-27 22:45:50.250 271 12647.10 87.03 54489.65 88888.00 2016-09-27 22:45:50.375 271 12647.17 87.05 54489.62 88888.00 2016-09-27 22:45:50.500 271 12647.15 87.05 54489.65 88888.00 2016-09-27 22:45:50.625 271 12647.20 87.08 54489.65 88888.00 2016-09-27 22:45:50.750 271 12647.23 87.08 54489.62 88888.00 2016-09-27 22:45:50.875 271 12647.30 87.08 54489.62 88888.00 2016-09-27 22:45:51.000 271 12647.35 87.10 54489.62 88888.00 2016-09-27 22:45:51.125 271 12647.35 87.12 54489.60 88888.00 2016-09-27 22:45:51.250 271 12647.33 87.12 54489.57 88888.00 2016-09-27 22:45:51.375 271 12647.33 87.12 54489.57 88888.00 2016-09-27 22:45:51.500 271 12647.38 87.10 54489.57 88888.00 2016-09-27 22:45:51.625 271 12647.38 87.12 54489.57 88888.00 2016-09-27 22:45:51.750 271 12647.38 87.12 54489.55 88888.00 2016-09-27 22:45:51.875 271 12647.45 87.12 54489.53 88888.00 2016-09-27 22:45:52.000 271 12647.48 87.15 54489.53 88888.00 2016-09-27 22:45:52.125 271 12647.48 87.12 54489.53 88888.00 2016-09-27 22:45:52.250 271 12647.42 87.08 54489.55 88888.00 2016-09-27 22:45:52.375 271 12647.52 87.10 54489.53 88888.00 2016-09-27 22:45:52.500 271 12647.52 87.12 54489.53 88888.00 2016-09-27 22:45:52.625 271 12647.55 87.10 54489.50 88888.00 2016-09-27 22:45:52.750 271 12647.58 87.10 54489.47 88888.00 2016-09-27 22:45:52.875 271 12647.60 87.15 54489.45 88888.00 2016-09-27 22:45:53.000 271 12647.58 87.15 54489.43 88888.00 2016-09-27 22:45:53.125 271 12647.58 87.15 54489.43 88888.00 2016-09-27 22:45:53.250 271 12647.65 87.15 54489.43 88888.00 2016-09-27 22:45:53.375 271 12647.67 87.20 54489.43 88888.00 2016-09-27 22:45:53.500 271 12647.67 87.17 54489.40 88888.00 2016-09-27 22:45:53.625 271 12647.67 87.17 54489.40 88888.00 2016-09-27 22:45:53.750 271 12647.70 87.20 54489.40 88888.00 2016-09-27 22:45:53.875 271 12647.73 87.17 54489.40 88888.00 2016-09-27 22:45:54.000 271 12647.73 87.20 54489.38 88888.00 2016-09-27 22:45:54.125 271 12647.75 87.20 54489.38 88888.00 2016-09-27 22:45:54.250 271 12647.73 87.22 54489.38 88888.00 2016-09-27 22:45:54.375 271 12647.70 87.22 54489.35 88888.00 2016-09-27 22:45:54.500 271 12647.67 87.20 54489.35 88888.00 2016-09-27 22:45:54.625 271 12647.65 87.25 54489.35 88888.00 2016-09-27 22:45:54.750 271 12647.65 87.22 54489.32 88888.00 2016-09-27 22:45:54.875 271 12647.73 87.20 54489.32 88888.00 2016-09-27 22:45:55.000 271 12647.77 87.15 54489.32 88888.00 2016-09-27 22:45:55.125 271 12647.80 87.20 54489.32 88888.00 2016-09-27 22:45:55.250 271 12647.80 87.20 54489.30 88888.00 2016-09-27 22:45:55.375 271 12647.77 87.22 54489.30 88888.00 2016-09-27 22:45:55.500 271 12647.80 87.17 54489.28 88888.00 2016-09-27 22:45:55.625 271 12647.85 87.17 54489.30 88888.00 2016-09-27 22:45:55.750 271 12647.80 87.20 54489.28 88888.00 2016-09-27 22:45:55.875 271 12647.83 87.20 54489.25 88888.00 2016-09-27 22:45:56.000 271 12647.88 87.20 54489.25 88888.00 2016-09-27 22:45:56.125 271 12647.92 87.20 54489.22 88888.00 2016-09-27 22:45:56.250 271 12647.90 87.15 54489.25 88888.00 2016-09-27 22:45:56.375 271 12647.88 87.15 54489.22 88888.00 2016-09-27 22:45:56.500 271 12647.85 87.15 54489.20 88888.00 2016-09-27 22:45:56.625 271 12647.90 87.17 54489.20 88888.00 2016-09-27 22:45:56.750 271 12647.95 87.17 54489.20 88888.00 2016-09-27 22:45:56.875 271 12647.98 87.15 54489.18 88888.00 2016-09-27 22:45:57.000 271 12647.90 87.10 54489.15 88888.00 2016-09-27 22:45:57.125 271 12647.88 87.10 54489.20 88888.00 2016-09-27 22:45:57.250 271 12647.80 87.08 54489.22 88888.00 2016-09-27 22:45:57.375 271 12647.88 87.03 54489.18 88888.00 2016-09-27 22:45:57.500 271 12647.92 87.05 54489.15 88888.00 2016-09-27 22:45:57.625 271 12647.95 87.05 54489.18 88888.00 2016-09-27 22:45:57.750 271 12648.00 87.03 54489.15 88888.00 2016-09-27 22:45:57.875 271 12647.95 87.03 54489.18 88888.00 2016-09-27 22:45:58.000 271 12647.92 87.00 54489.15 88888.00 2016-09-27 22:45:58.125 271 12647.95 87.00 54489.15 88888.00 2016-09-27 22:45:58.250 271 12647.92 86.95 54489.20 88888.00 2016-09-27 22:45:58.375 271 12647.92 86.95 54489.18 88888.00 2016-09-27 22:45:58.500 271 12647.95 86.95 54489.18 88888.00 2016-09-27 22:45:58.625 271 12648.00 86.92 54489.18 88888.00 2016-09-27 22:45:58.750 271 12648.00 86.92 54489.15 88888.00 2016-09-27 22:45:58.875 271 12647.98 86.92 54489.12 88888.00 2016-09-27 22:45:59.000 271 12647.95 86.95 54489.12 88888.00 2016-09-27 22:45:59.125 271 12648.00 86.92 54489.10 88888.00 2016-09-27 22:45:59.250 271 12648.00 86.90 54489.10 88888.00 2016-09-27 22:45:59.375 271 12648.00 86.90 54489.10 88888.00 2016-09-27 22:45:59.500 271 12647.98 86.88 54489.10 88888.00 2016-09-27 22:45:59.625 271 12647.98 86.85 54489.10 88888.00 2016-09-27 22:45:59.750 271 12648.05 86.85 54489.10 88888.00 2016-09-27 22:45:59.875 271 12648.05 86.85 54489.07 88888.00 2016-09-27 22:46:00.000 271 12648.05 86.85 54489.05 88888.00 2016-09-27 22:46:00.125 271 12648.08 86.83 54489.05 88888.00 2016-09-27 22:46:00.250 271 12648.05 86.83 54489.05 88888.00 2016-09-27 22:46:00.375 271 12648.02 86.78 54489.03 88888.00 2016-09-27 22:46:00.500 271 12648.00 86.78 54489.05 88888.00 2016-09-27 22:46:00.625 271 12648.00 86.80 54489.05 88888.00 2016-09-27 22:46:00.750 271 12648.02 86.80 54489.03 88888.00 2016-09-27 22:46:00.875 271 12648.00 86.80 54489.03 88888.00 2016-09-27 22:46:01.000 271 12648.00 86.78 54489.00 88888.00 2016-09-27 22:46:01.125 271 12648.00 86.78 54489.00 88888.00 2016-09-27 22:46:01.250 271 12648.00 86.75 54489.00 88888.00 2016-09-27 22:46:01.375 271 12648.00 86.75 54489.00 88888.00 2016-09-27 22:46:01.500 271 12648.02 86.75 54489.03 88888.00 2016-09-27 22:46:01.625 271 12648.02 86.75 54489.00 88888.00 2016-09-27 22:46:01.750 271 12648.00 86.75 54488.97 88888.00 2016-09-27 22:46:01.875 271 12647.98 86.72 54488.97 88888.00 2016-09-27 22:46:02.000 271 12647.95 86.70 54488.95 88888.00 2016-09-27 22:46:02.125 271 12648.02 86.72 54488.97 88888.00 2016-09-27 22:46:02.250 271 12647.98 86.70 54488.95 88888.00 2016-09-27 22:46:02.375 271 12648.00 86.70 54488.95 88888.00 2016-09-27 22:46:02.500 271 12648.02 86.72 54488.95 88888.00 2016-09-27 22:46:02.625 271 12648.08 86.70 54488.95 88888.00 2016-09-27 22:46:02.750 271 12648.05 86.72 54488.95 88888.00 2016-09-27 22:46:02.875 271 12648.00 86.72 54488.93 88888.00 2016-09-27 22:46:03.000 271 12648.00 86.70 54488.90 88888.00 2016-09-27 22:46:03.125 271 12647.98 86.67 54488.93 88888.00 2016-09-27 22:46:03.250 271 12647.95 86.65 54488.95 88888.00 2016-09-27 22:46:03.375 271 12647.98 86.65 54488.93 88888.00 2016-09-27 22:46:03.500 271 12648.02 86.65 54488.93 88888.00 2016-09-27 22:46:03.625 271 12648.02 86.65 54488.93 88888.00 2016-09-27 22:46:03.750 271 12648.05 86.67 54488.90 88888.00 2016-09-27 22:46:03.875 271 12648.08 86.67 54488.90 88888.00 2016-09-27 22:46:04.000 271 12648.02 86.65 54488.93 88888.00 2016-09-27 22:46:04.125 271 12647.98 86.65 54488.90 88888.00 2016-09-27 22:46:04.250 271 12647.92 86.62 54488.90 88888.00 2016-09-27 22:46:04.375 271 12647.98 86.60 54488.90 88888.00 2016-09-27 22:46:04.500 271 12647.95 86.62 54488.90 88888.00 2016-09-27 22:46:04.625 271 12647.95 86.60 54488.90 88888.00 2016-09-27 22:46:04.750 271 12647.95 86.58 54488.90 88888.00 2016-09-27 22:46:04.875 271 12647.95 86.58 54488.88 88888.00 2016-09-27 22:46:05.000 271 12648.00 86.58 54488.88 88888.00 2016-09-27 22:46:05.125 271 12648.02 86.58 54488.88 88888.00 2016-09-27 22:46:05.250 271 12648.00 86.53 54488.90 88888.00 2016-09-27 22:46:05.375 271 12647.98 86.55 54488.88 88888.00 2016-09-27 22:46:05.500 271 12647.98 86.53 54488.85 88888.00 2016-09-27 22:46:05.625 271 12648.05 86.50 54488.85 88888.00 2016-09-27 22:46:05.750 271 12648.10 86.50 54488.85 88888.00 2016-09-27 22:46:05.875 271 12648.05 86.45 54488.82 88888.00 2016-09-27 22:46:06.000 271 12648.02 86.42 54488.82 88888.00 2016-09-27 22:46:06.125 271 12647.98 86.42 54488.85 88888.00 2016-09-27 22:46:06.250 271 12648.00 86.42 54488.88 88888.00 2016-09-27 22:46:06.375 271 12648.05 86.42 54488.88 88888.00 2016-09-27 22:46:06.500 271 12647.98 86.40 54488.85 88888.00 2016-09-27 22:46:06.625 271 12647.95 86.35 54488.82 88888.00 2016-09-27 22:46:06.750 271 12647.98 86.35 54488.82 88888.00 2016-09-27 22:46:06.875 271 12648.05 86.33 54488.85 88888.00 2016-09-27 22:46:07.000 271 12648.08 86.33 54488.82 88888.00 2016-09-27 22:46:07.125 271 12648.08 86.35 54488.82 88888.00 2016-09-27 22:46:07.250 271 12648.05 86.30 54488.82 88888.00 2016-09-27 22:46:07.375 271 12648.05 86.30 54488.78 88888.00 2016-09-27 22:46:07.500 271 12648.00 86.25 54488.80 88888.00 2016-09-27 22:46:07.625 271 12647.98 86.20 54488.82 88888.00 2016-09-27 22:46:07.750 271 12648.02 86.17 54488.82 88888.00 2016-09-27 22:46:07.875 271 12648.05 86.17 54488.82 88888.00 2016-09-27 22:46:08.000 271 12648.05 86.15 54488.80 88888.00 2016-09-27 22:46:08.125 271 12648.10 86.17 54488.82 88888.00 2016-09-27 22:46:08.250 271 12648.08 86.12 54488.82 88888.00 2016-09-27 22:46:08.375 271 12648.05 86.15 54488.82 88888.00 2016-09-27 22:46:08.500 271 12648.05 86.10 54488.82 88888.00 2016-09-27 22:46:08.625 271 12648.08 86.08 54488.80 88888.00 2016-09-27 22:46:08.750 271 12648.12 86.05 54488.80 88888.00 2016-09-27 22:46:08.875 271 12648.15 86.03 54488.80 88888.00 2016-09-27 22:46:09.000 271 12648.12 86.03 54488.78 88888.00 2016-09-27 22:46:09.125 271 12648.12 85.97 54488.78 88888.00 2016-09-27 22:46:09.250 271 12648.12 85.95 54488.78 88888.00 2016-09-27 22:46:09.375 271 12648.12 85.95 54488.78 88888.00 2016-09-27 22:46:09.500 271 12648.15 85.95 54488.78 88888.00 2016-09-27 22:46:09.625 271 12648.17 85.95 54488.75 88888.00 2016-09-27 22:46:09.750 271 12648.17 85.92 54488.75 88888.00 2016-09-27 22:46:09.875 271 12648.17 85.90 54488.78 88888.00 2016-09-27 22:46:10.000 271 12648.10 85.88 54488.75 88888.00 2016-09-27 22:46:10.125 271 12648.12 85.88 54488.75 88888.00 2016-09-27 22:46:10.250 271 12648.20 85.85 54488.78 88888.00 2016-09-27 22:46:10.375 271 12648.23 85.85 54488.75 88888.00 2016-09-27 22:46:10.500 271 12648.17 85.85 54488.72 88888.00 2016-09-27 22:46:10.625 271 12648.17 85.83 54488.75 88888.00 2016-09-27 22:46:10.750 271 12648.15 85.85 54488.75 88888.00 2016-09-27 22:46:10.875 271 12648.23 85.83 54488.75 88888.00 2016-09-27 22:46:11.000 271 12648.20 85.80 54488.70 88888.00 2016-09-27 22:46:11.125 271 12648.20 85.78 54488.72 88888.00 2016-09-27 22:46:11.250 271 12648.23 85.75 54488.72 88888.00 2016-09-27 22:46:11.375 271 12648.30 85.75 54488.70 88888.00 2016-09-27 22:46:11.500 271 12648.27 85.75 54488.70 88888.00 2016-09-27 22:46:11.625 271 12648.27 85.80 54488.70 88888.00 2016-09-27 22:46:11.750 271 12648.27 85.80 54488.72 88888.00 2016-09-27 22:46:11.875 271 12648.35 85.78 54488.70 88888.00 2016-09-27 22:46:12.000 271 12648.35 85.78 54488.68 88888.00 2016-09-27 22:46:12.125 271 12648.40 85.78 54488.68 88888.00 2016-09-27 22:46:12.250 271 12648.38 85.80 54488.68 88888.00 2016-09-27 22:46:12.375 271 12648.40 85.85 54488.65 88888.00 2016-09-27 22:46:12.500 271 12648.35 85.85 54488.65 88888.00 2016-09-27 22:46:12.625 271 12648.35 85.85 54488.62 88888.00 2016-09-27 22:46:12.750 271 12648.38 85.83 54488.60 88888.00 2016-09-27 22:46:12.875 271 12648.42 85.80 54488.55 88888.00 2016-09-27 22:46:13.000 271 12648.42 85.83 54488.55 88888.00 2016-09-27 22:46:13.125 271 12648.42 85.83 54488.57 88888.00 2016-09-27 22:46:13.250 271 12648.38 85.85 54488.57 88888.00 2016-09-27 22:46:13.375 271 12648.38 85.85 54488.55 88888.00 2016-09-27 22:46:13.500 271 12648.40 85.85 54488.55 88888.00 2016-09-27 22:46:13.625 271 12648.45 85.85 54488.53 88888.00 2016-09-27 22:46:13.750 271 12648.42 85.88 54488.55 88888.00 2016-09-27 22:46:13.875 271 12648.42 85.88 54488.53 88888.00 2016-09-27 22:46:14.000 271 12648.42 85.88 54488.55 88888.00 2016-09-27 22:46:14.125 271 12648.40 85.90 54488.55 88888.00 2016-09-27 22:46:14.250 271 12648.40 85.90 54488.55 88888.00 2016-09-27 22:46:14.375 271 12648.50 85.92 54488.53 88888.00 2016-09-27 22:46:14.500 271 12648.55 85.92 54488.53 88888.00 2016-09-27 22:46:14.625 271 12648.60 85.92 54488.50 88888.00 2016-09-27 22:46:14.750 271 12648.62 85.90 54488.50 88888.00 2016-09-27 22:46:14.875 271 12648.67 85.92 54488.50 88888.00 2016-09-27 22:46:15.000 271 12648.67 85.95 54488.47 88888.00 2016-09-27 22:46:15.125 271 12648.58 85.97 54488.50 88888.00 2016-09-27 22:46:15.250 271 12648.50 85.97 54488.50 88888.00 2016-09-27 22:46:15.375 271 12648.52 85.97 54488.47 88888.00 2016-09-27 22:46:15.500 271 12648.50 86.03 54488.45 88888.00 2016-09-27 22:46:15.625 271 12648.52 86.03 54488.45 88888.00 2016-09-27 22:46:15.750 271 12648.65 86.05 54488.45 88888.00 2016-09-27 22:46:15.875 271 12648.70 86.03 54488.45 88888.00 2016-09-27 22:46:16.000 271 12648.67 86.03 54488.47 88888.00 2016-09-27 22:46:16.125 271 12648.60 86.05 54488.47 88888.00 2016-09-27 22:46:16.250 271 12648.60 86.03 54488.47 88888.00 2016-09-27 22:46:16.375 271 12648.60 86.03 54488.45 88888.00 2016-09-27 22:46:16.500 271 12648.58 86.08 54488.43 88888.00 2016-09-27 22:46:16.625 271 12648.55 86.08 54488.45 88888.00 2016-09-27 22:46:16.750 271 12648.58 86.08 54488.45 88888.00 2016-09-27 22:46:16.875 271 12648.55 86.05 54488.45 88888.00 2016-09-27 22:46:17.000 271 12648.52 86.08 54488.43 88888.00 2016-09-27 22:46:17.125 271 12648.58 86.05 54488.43 88888.00 2016-09-27 22:46:17.250 271 12648.65 86.08 54488.45 88888.00 2016-09-27 22:46:17.375 271 12648.67 86.10 54488.43 88888.00 2016-09-27 22:46:17.500 271 12648.70 86.10 54488.45 88888.00 2016-09-27 22:46:17.625 271 12648.70 86.12 54488.45 88888.00 2016-09-27 22:46:17.750 271 12648.65 86.15 54488.43 88888.00 2016-09-27 22:46:17.875 271 12648.62 86.10 54488.43 88888.00 2016-09-27 22:46:18.000 271 12648.70 86.10 54488.43 88888.00 2016-09-27 22:46:18.125 271 12648.70 86.10 54488.45 88888.00 2016-09-27 22:46:18.250 271 12648.65 86.08 54488.45 88888.00 2016-09-27 22:46:18.375 271 12648.67 86.08 54488.43 88888.00 2016-09-27 22:46:18.500 271 12648.65 86.05 54488.45 88888.00 2016-09-27 22:46:18.625 271 12648.60 86.05 54488.45 88888.00 2016-09-27 22:46:18.750 271 12648.60 86.08 54488.43 88888.00 2016-09-27 22:46:18.875 271 12648.58 86.08 54488.45 88888.00 2016-09-27 22:46:19.000 271 12648.58 86.08 54488.43 88888.00 2016-09-27 22:46:19.125 271 12648.55 86.08 54488.45 88888.00 2016-09-27 22:46:19.250 271 12648.50 86.05 54488.45 88888.00 2016-09-27 22:46:19.375 271 12648.55 86.05 54488.47 88888.00 2016-09-27 22:46:19.500 271 12648.50 86.05 54488.47 88888.00 2016-09-27 22:46:19.625 271 12648.45 86.05 54488.50 88888.00 2016-09-27 22:46:19.750 271 12648.40 86.03 54488.53 88888.00 2016-09-27 22:46:19.875 271 12648.40 85.97 54488.53 88888.00 2016-09-27 22:46:20.000 271 12648.33 85.97 54488.50 88888.00 2016-09-27 22:46:20.125 271 12648.30 85.92 54488.53 88888.00 2016-09-27 22:46:20.250 271 12648.30 85.92 54488.53 88888.00 2016-09-27 22:46:20.375 271 12648.30 85.95 54488.55 88888.00 2016-09-27 22:46:20.500 271 12648.30 85.95 54488.53 88888.00 2016-09-27 22:46:20.625 271 12648.25 85.92 54488.53 88888.00 2016-09-27 22:46:20.750 271 12648.15 85.90 54488.57 88888.00 2016-09-27 22:46:20.875 271 12648.10 85.90 54488.57 88888.00 2016-09-27 22:46:21.000 271 12648.12 85.85 54488.55 88888.00 2016-09-27 22:46:21.125 271 12648.10 85.85 54488.55 88888.00 2016-09-27 22:46:21.250 271 12648.00 85.83 54488.57 88888.00 2016-09-27 22:46:21.375 271 12647.95 85.80 54488.60 88888.00 2016-09-27 22:46:21.500 271 12647.90 85.83 54488.60 88888.00 2016-09-27 22:46:21.625 271 12647.80 85.83 54488.60 88888.00 2016-09-27 22:46:21.750 271 12647.77 85.80 54488.62 88888.00 2016-09-27 22:46:21.875 271 12647.80 85.78 54488.62 88888.00 2016-09-27 22:46:22.000 271 12647.83 85.72 54488.60 88888.00 2016-09-27 22:46:22.125 271 12647.77 85.72 54488.62 88888.00 2016-09-27 22:46:22.250 271 12647.67 85.72 54488.65 88888.00 2016-09-27 22:46:22.375 271 12647.65 85.72 54488.65 88888.00 2016-09-27 22:46:22.500 271 12647.58 85.70 54488.70 88888.00 2016-09-27 22:46:22.625 271 12647.52 85.70 54488.72 88888.00 2016-09-27 22:46:22.750 271 12647.48 85.67 54488.72 88888.00 2016-09-27 22:46:22.875 271 12647.45 85.65 54488.70 88888.00 2016-09-27 22:46:23.000 271 12647.40 85.62 54488.70 88888.00 2016-09-27 22:46:23.125 271 12647.35 85.62 54488.72 88888.00 2016-09-27 22:46:23.250 271 12647.27 85.60 54488.72 88888.00 2016-09-27 22:46:23.375 271 12647.27 85.62 54488.72 88888.00 2016-09-27 22:46:23.500 271 12647.23 85.60 54488.72 88888.00 2016-09-27 22:46:23.625 271 12647.17 85.60 54488.75 88888.00 2016-09-27 22:46:23.750 271 12647.15 85.60 54488.78 88888.00 2016-09-27 22:46:23.875 271 12647.10 85.60 54488.78 88888.00 2016-09-27 22:46:24.000 271 12647.00 85.58 54488.78 88888.00 2016-09-27 22:46:24.125 271 12646.95 85.58 54488.80 88888.00 2016-09-27 22:46:24.250 271 12646.92 85.53 54488.82 88888.00 2016-09-27 22:46:24.375 271 12646.98 85.55 54488.80 88888.00 2016-09-27 22:46:24.500 271 12646.90 85.55 54488.80 88888.00 2016-09-27 22:46:24.625 271 12646.88 85.55 54488.82 88888.00 2016-09-27 22:46:24.750 271 12646.77 85.53 54488.82 88888.00 2016-09-27 22:46:24.875 271 12646.67 85.55 54488.85 88888.00 2016-09-27 22:46:25.000 271 12646.60 85.47 54488.85 88888.00 2016-09-27 22:46:25.125 271 12646.58 85.47 54488.88 88888.00 2016-09-27 22:46:25.250 271 12646.58 85.47 54488.85 88888.00 2016-09-27 22:46:25.375 271 12646.60 85.47 54488.85 88888.00 2016-09-27 22:46:25.500 271 12646.60 85.45 54488.82 88888.00 2016-09-27 22:46:25.625 271 12646.58 85.40 54488.82 88888.00 2016-09-27 22:46:25.750 271 12646.45 85.42 54488.85 88888.00 2016-09-27 22:46:25.875 271 12646.40 85.42 54488.88 88888.00 2016-09-27 22:46:26.000 271 12646.40 85.40 54488.90 88888.00 2016-09-27 22:46:26.125 271 12646.38 85.38 54488.90 88888.00 2016-09-27 22:46:26.250 271 12646.25 85.40 54488.97 88888.00 2016-09-27 22:46:26.375 271 12646.30 85.42 54488.97 88888.00 2016-09-27 22:46:26.500 271 12646.25 85.35 54488.97 88888.00 2016-09-27 22:46:26.625 271 12646.15 85.35 54488.97 88888.00 2016-09-27 22:46:26.750 271 12646.12 85.38 54488.97 88888.00 2016-09-27 22:46:26.875 271 12646.10 85.38 54488.97 88888.00 2016-09-27 22:46:27.000 271 12646.12 85.38 54488.97 88888.00 2016-09-27 22:46:27.125 271 12646.08 85.35 54488.97 88888.00 2016-09-27 22:46:27.250 271 12645.98 85.30 54488.97 88888.00 2016-09-27 22:46:27.375 271 12645.95 85.33 54488.97 88888.00 2016-09-27 22:46:27.500 271 12645.88 85.30 54489.00 88888.00 2016-09-27 22:46:27.625 271 12645.85 85.33 54489.03 88888.00 2016-09-27 22:46:27.750 271 12645.85 85.33 54489.05 88888.00 2016-09-27 22:46:27.875 271 12645.80 85.33 54489.05 88888.00 2016-09-27 22:46:28.000 271 12645.75 85.30 54489.05 88888.00 2016-09-27 22:46:28.125 271 12645.70 85.30 54489.05 88888.00 2016-09-27 22:46:28.250 271 12645.65 85.28 54489.07 88888.00 2016-09-27 22:46:28.375 271 12645.67 85.28 54489.05 88888.00 2016-09-27 22:46:28.500 271 12645.65 85.28 54489.05 88888.00 2016-09-27 22:46:28.625 271 12645.62 85.25 54489.07 88888.00 2016-09-27 22:46:28.750 271 12645.58 85.28 54489.07 88888.00 2016-09-27 22:46:28.875 271 12645.50 85.25 54489.07 88888.00 2016-09-27 22:46:29.000 271 12645.50 85.25 54489.07 88888.00 2016-09-27 22:46:29.125 271 12645.48 85.28 54489.10 88888.00 2016-09-27 22:46:29.250 271 12645.45 85.25 54489.10 88888.00 2016-09-27 22:46:29.375 271 12645.45 85.28 54489.10 88888.00 2016-09-27 22:46:29.500 271 12645.42 85.25 54489.10 88888.00 2016-09-27 22:46:29.625 271 12645.38 85.20 54489.10 88888.00 2016-09-27 22:46:29.750 271 12645.38 85.15 54489.10 88888.00 2016-09-27 22:46:29.875 271 12645.33 85.15 54489.12 88888.00 2016-09-27 22:46:30.000 271 12645.30 85.15 54489.15 88888.00 2016-09-27 22:46:30.125 271 12645.30 85.17 54489.18 88888.00 2016-09-27 22:46:30.250 271 12645.20 85.15 54489.18 88888.00 2016-09-27 22:46:30.375 271 12645.10 85.12 54489.18 88888.00 2016-09-27 22:46:30.500 271 12645.10 85.10 54489.15 88888.00 2016-09-27 22:46:30.625 271 12645.15 85.08 54489.15 88888.00 2016-09-27 22:46:30.750 271 12645.20 85.08 54489.15 88888.00 2016-09-27 22:46:30.875 271 12645.20 85.08 54489.18 88888.00 2016-09-27 22:46:31.000 271 12645.10 85.08 54489.20 88888.00 2016-09-27 22:46:31.125 271 12645.02 85.08 54489.22 88888.00 2016-09-27 22:46:31.250 271 12644.95 85.05 54489.20 88888.00 2016-09-27 22:46:31.375 271 12644.95 85.05 54489.20 88888.00 2016-09-27 22:46:31.500 271 12644.92 85.03 54489.20 88888.00 2016-09-27 22:46:31.625 271 12644.88 85.00 54489.18 88888.00 2016-09-27 22:46:31.750 271 12644.88 85.00 54489.20 88888.00 2016-09-27 22:46:31.875 271 12644.90 84.97 54489.20 88888.00 2016-09-27 22:46:32.000 271 12644.90 84.97 54489.22 88888.00 2016-09-27 22:46:32.125 271 12644.85 84.97 54489.25 88888.00 2016-09-27 22:46:32.250 271 12644.83 84.95 54489.22 88888.00 2016-09-27 22:46:32.375 271 12644.88 84.92 54489.22 88888.00 2016-09-27 22:46:32.500 271 12644.90 84.92 54489.22 88888.00 2016-09-27 22:46:32.625 271 12644.88 84.90 54489.22 88888.00 2016-09-27 22:46:32.750 271 12644.80 84.90 54489.25 88888.00 2016-09-27 22:46:32.875 271 12644.80 84.88 54489.25 88888.00 2016-09-27 22:46:33.000 271 12644.77 84.88 54489.25 88888.00 2016-09-27 22:46:33.125 271 12644.67 84.85 54489.28 88888.00 2016-09-27 22:46:33.250 271 12644.60 84.85 54489.28 88888.00 2016-09-27 22:46:33.375 271 12644.67 84.85 54489.28 88888.00 2016-09-27 22:46:33.500 271 12644.67 84.85 54489.30 88888.00 2016-09-27 22:46:33.625 271 12644.67 84.83 54489.32 88888.00 2016-09-27 22:46:33.750 271 12644.65 84.83 54489.30 88888.00 2016-09-27 22:46:33.875 271 12644.58 84.80 54489.30 88888.00 2016-09-27 22:46:34.000 271 12644.52 84.78 54489.28 88888.00 2016-09-27 22:46:34.125 271 12644.55 84.78 54489.25 88888.00 2016-09-27 22:46:34.250 271 12644.58 84.75 54489.25 88888.00 2016-09-27 22:46:34.375 271 12644.55 84.75 54489.28 88888.00 2016-09-27 22:46:34.500 271 12644.48 84.75 54489.30 88888.00 2016-09-27 22:46:34.625 271 12644.42 84.72 54489.32 88888.00 2016-09-27 22:46:34.750 271 12644.42 84.72 54489.32 88888.00 2016-09-27 22:46:34.875 271 12644.45 84.72 54489.30 88888.00 2016-09-27 22:46:35.000 271 12644.42 84.70 54489.28 88888.00 2016-09-27 22:46:35.125 271 12644.38 84.70 54489.28 88888.00 2016-09-27 22:46:35.250 271 12644.33 84.67 54489.30 88888.00 2016-09-27 22:46:35.375 271 12644.30 84.70 54489.30 88888.00 2016-09-27 22:46:35.500 271 12644.27 84.67 54489.35 88888.00 2016-09-27 22:46:35.625 271 12644.20 84.67 54489.32 88888.00 2016-09-27 22:46:35.750 271 12644.15 84.67 54489.32 88888.00 2016-09-27 22:46:35.875 271 12644.15 84.62 54489.32 88888.00 2016-09-27 22:46:36.000 271 12644.12 84.60 54489.35 88888.00 2016-09-27 22:46:36.125 271 12644.08 84.60 54489.38 88888.00 2016-09-27 22:46:36.250 271 12644.05 84.60 54489.38 88888.00 2016-09-27 22:46:36.375 271 12644.10 84.55 54489.40 88888.00 2016-09-27 22:46:36.500 271 12644.10 84.55 54489.38 88888.00 2016-09-27 22:46:36.625 271 12644.00 84.58 54489.38 88888.00 2016-09-27 22:46:36.750 271 12643.92 84.55 54489.40 88888.00 2016-09-27 22:46:36.875 271 12643.88 84.50 54489.40 88888.00 2016-09-27 22:46:37.000 271 12643.85 84.47 54489.40 88888.00 2016-09-27 22:46:37.125 271 12643.83 84.47 54489.40 88888.00 2016-09-27 22:46:37.250 271 12643.80 84.42 54489.45 88888.00 2016-09-27 22:46:37.375 271 12643.75 84.45 54489.43 88888.00 2016-09-27 22:46:37.500 271 12643.75 84.42 54489.40 88888.00 2016-09-27 22:46:37.625 271 12643.75 84.40 54489.38 88888.00 2016-09-27 22:46:37.750 271 12643.73 84.40 54489.43 88888.00 2016-09-27 22:46:37.875 271 12643.73 84.40 54489.45 88888.00 2016-09-27 22:46:38.000 271 12643.65 84.35 54489.45 88888.00 2016-09-27 22:46:38.125 271 12643.55 84.33 54489.47 88888.00 2016-09-27 22:46:38.250 271 12643.52 84.30 54489.45 88888.00 2016-09-27 22:46:38.375 271 12643.55 84.30 54489.45 88888.00 2016-09-27 22:46:38.500 271 12643.55 84.28 54489.43 88888.00 2016-09-27 22:46:38.625 271 12643.45 84.28 54489.47 88888.00 2016-09-27 22:46:38.750 271 12643.42 84.25 54489.45 88888.00 2016-09-27 22:46:38.875 271 12643.42 84.30 54489.43 88888.00 2016-09-27 22:46:39.000 271 12643.42 84.28 54489.43 88888.00 2016-09-27 22:46:39.125 271 12643.42 84.30 54489.45 88888.00 2016-09-27 22:46:39.250 271 12643.40 84.22 54489.47 88888.00 2016-09-27 22:46:39.375 271 12643.40 84.20 54489.47 88888.00 2016-09-27 22:46:39.500 271 12643.33 84.17 54489.50 88888.00 2016-09-27 22:46:39.625 271 12643.25 84.20 54489.50 88888.00 2016-09-27 22:46:39.750 271 12643.25 84.17 54489.47 88888.00 2016-09-27 22:46:39.875 271 12643.23 84.17 54489.45 88888.00 2016-09-27 22:46:40.000 271 12643.25 84.17 54489.47 88888.00 2016-09-27 22:46:40.125 271 12643.23 84.12 54489.50 88888.00 2016-09-27 22:46:40.250 271 12643.17 84.10 54489.50 88888.00 2016-09-27 22:46:40.375 271 12643.15 84.10 54489.47 88888.00 2016-09-27 22:46:40.500 271 12643.17 84.10 54489.47 88888.00 2016-09-27 22:46:40.625 271 12643.20 84.10 54489.50 88888.00 2016-09-27 22:46:40.750 271 12643.17 84.12 54489.50 88888.00 2016-09-27 22:46:40.875 271 12643.20 84.12 54489.47 88888.00 2016-09-27 22:46:41.000 271 12643.20 84.12 54489.45 88888.00 2016-09-27 22:46:41.125 271 12643.20 84.12 54489.53 88888.00 2016-09-27 22:46:41.250 271 12643.15 84.08 54489.50 88888.00 2016-09-27 22:46:41.375 271 12643.15 84.08 54489.47 88888.00 2016-09-27 22:46:41.500 271 12643.17 84.03 54489.47 88888.00 2016-09-27 22:46:41.625 271 12643.15 84.05 54489.47 88888.00 2016-09-27 22:46:41.750 271 12643.17 84.03 54489.47 88888.00 2016-09-27 22:46:41.875 271 12643.12 84.03 54489.47 88888.00 2016-09-27 22:46:42.000 271 12643.10 84.05 54489.43 88888.00 2016-09-27 22:46:42.125 271 12643.10 84.05 54489.45 88888.00 2016-09-27 22:46:42.250 271 12643.08 84.03 54489.47 88888.00 2016-09-27 22:46:42.375 271 12643.12 84.05 54489.43 88888.00 2016-09-27 22:46:42.500 271 12643.20 84.03 54489.45 88888.00 2016-09-27 22:46:42.625 271 12643.27 84.03 54489.43 88888.00 2016-09-27 22:46:42.750 271 12643.33 84.00 54489.40 88888.00 2016-09-27 22:46:42.875 271 12643.30 84.00 54489.40 88888.00 2016-09-27 22:46:43.000 271 12643.30 84.00 54489.40 88888.00 2016-09-27 22:46:43.125 271 12643.27 83.97 54489.40 88888.00 2016-09-27 22:46:43.250 271 12643.30 83.95 54489.40 88888.00 2016-09-27 22:46:43.375 271 12643.42 84.00 54489.38 88888.00 2016-09-27 22:46:43.500 271 12643.45 84.00 54489.35 88888.00 2016-09-27 22:46:43.625 271 12643.48 84.00 54489.38 88888.00 2016-09-27 22:46:43.750 271 12643.48 83.97 54489.35 88888.00 2016-09-27 22:46:43.875 271 12643.48 84.00 54489.32 88888.00 2016-09-27 22:46:44.000 271 12643.55 83.95 54489.30 88888.00 2016-09-27 22:46:44.125 271 12643.58 83.95 54489.30 88888.00 2016-09-27 22:46:44.250 271 12643.60 83.95 54489.28 88888.00 2016-09-27 22:46:44.375 271 12643.62 83.97 54489.28 88888.00 2016-09-27 22:46:44.500 271 12643.60 83.97 54489.25 88888.00 2016-09-27 22:46:44.625 271 12643.62 83.97 54489.25 88888.00 2016-09-27 22:46:44.750 271 12643.65 83.97 54489.20 88888.00 2016-09-27 22:46:44.875 271 12643.67 83.95 54489.22 88888.00 2016-09-27 22:46:45.000 271 12643.73 83.92 54489.20 88888.00 2016-09-27 22:46:45.125 271 12643.75 83.92 54489.20 88888.00 2016-09-27 22:46:45.250 271 12643.80 83.90 54489.20 88888.00 2016-09-27 22:46:45.375 271 12643.92 83.90 54489.20 88888.00 2016-09-27 22:46:45.500 271 12643.95 83.92 54489.20 88888.00 2016-09-27 22:46:45.625 271 12643.95 83.90 54489.18 88888.00 2016-09-27 22:46:45.750 271 12643.95 83.90 54489.15 88888.00 2016-09-27 22:46:45.875 271 12644.02 83.88 54489.12 88888.00 2016-09-27 22:46:46.000 271 12644.08 83.88 54489.10 88888.00 2016-09-27 22:46:46.125 271 12644.10 83.85 54489.10 88888.00 2016-09-27 22:46:46.250 271 12644.10 83.80 54489.10 88888.00 2016-09-27 22:46:46.375 271 12644.17 83.78 54489.10 88888.00 2016-09-27 22:46:46.500 271 12644.27 83.78 54489.10 88888.00 2016-09-27 22:46:46.625 271 12644.35 83.78 54489.07 88888.00 2016-09-27 22:46:46.750 271 12644.42 83.78 54489.05 88888.00 2016-09-27 22:46:46.875 271 12644.45 83.75 54489.05 88888.00 2016-09-27 22:46:47.000 271 12644.45 83.72 54489.00 88888.00 2016-09-27 22:46:47.125 271 12644.48 83.70 54489.00 88888.00 2016-09-27 22:46:47.250 271 12644.58 83.70 54489.00 88888.00 2016-09-27 22:46:47.375 271 12644.62 83.67 54488.97 88888.00 2016-09-27 22:46:47.500 271 12644.75 83.67 54488.97 88888.00 2016-09-27 22:46:47.625 271 12644.80 83.67 54489.00 88888.00 2016-09-27 22:46:47.750 271 12644.85 83.65 54488.95 88888.00 2016-09-27 22:46:47.875 271 12644.85 83.65 54488.93 88888.00 2016-09-27 22:46:48.000 271 12644.88 83.62 54488.93 88888.00 2016-09-27 22:46:48.125 271 12644.90 83.62 54488.95 88888.00 2016-09-27 22:46:48.250 271 12644.92 83.60 54488.93 88888.00 2016-09-27 22:46:48.375 271 12645.00 83.58 54488.90 88888.00 2016-09-27 22:46:48.500 271 12645.10 83.58 54488.88 88888.00 2016-09-27 22:46:48.625 271 12645.20 83.58 54488.85 88888.00 2016-09-27 22:46:48.750 271 12645.20 83.58 54488.85 88888.00 2016-09-27 22:46:48.875 271 12645.25 83.53 54488.85 88888.00 2016-09-27 22:46:49.000 271 12645.27 83.50 54488.85 88888.00 2016-09-27 22:46:49.125 271 12645.30 83.50 54488.85 88888.00 2016-09-27 22:46:49.250 271 12645.27 83.47 54488.85 88888.00 2016-09-27 22:46:49.375 271 12645.30 83.47 54488.82 88888.00 2016-09-27 22:46:49.500 271 12645.30 83.45 54488.82 88888.00 2016-09-27 22:46:49.625 271 12645.35 83.50 54488.82 88888.00 2016-09-27 22:46:49.750 271 12645.35 83.45 54488.80 88888.00 2016-09-27 22:46:49.875 271 12645.40 83.42 54488.80 88888.00 2016-09-27 22:46:50.000 271 12645.42 83.38 54488.80 88888.00 2016-09-27 22:46:50.125 271 12645.40 83.40 54488.78 88888.00 2016-09-27 22:46:50.250 271 12645.38 83.42 54488.75 88888.00 2016-09-27 22:46:50.375 271 12645.45 83.40 54488.75 88888.00 2016-09-27 22:46:50.500 271 12645.48 83.38 54488.75 88888.00 2016-09-27 22:46:50.625 271 12645.50 83.35 54488.72 88888.00 2016-09-27 22:46:50.750 271 12645.55 83.38 54488.75 88888.00 2016-09-27 22:46:50.875 271 12645.62 83.40 54488.72 88888.00 2016-09-27 22:46:51.000 271 12645.67 83.40 54488.70 88888.00 2016-09-27 22:46:51.125 271 12645.67 83.38 54488.70 88888.00 2016-09-27 22:46:51.250 271 12645.65 83.35 54488.70 88888.00 2016-09-27 22:46:51.375 271 12645.67 83.38 54488.68 88888.00 2016-09-27 22:46:51.500 271 12645.67 83.40 54488.70 88888.00 2016-09-27 22:46:51.625 271 12645.77 83.42 54488.70 88888.00 2016-09-27 22:46:51.750 271 12645.77 83.42 54488.70 88888.00 2016-09-27 22:46:51.875 271 12645.75 83.47 54488.70 88888.00 2016-09-27 22:46:52.000 271 12645.75 83.47 54488.68 88888.00 2016-09-27 22:46:52.125 271 12645.80 83.47 54488.65 88888.00 2016-09-27 22:46:52.250 271 12645.85 83.50 54488.60 88888.00 2016-09-27 22:46:52.375 271 12645.90 83.55 54488.62 88888.00 2016-09-27 22:46:52.500 271 12645.88 83.58 54488.57 88888.00 2016-09-27 22:46:52.625 271 12645.80 83.60 54488.60 88888.00 2016-09-27 22:46:52.750 271 12645.77 83.62 54488.60 88888.00 2016-09-27 22:46:52.875 271 12645.80 83.60 54488.57 88888.00 2016-09-27 22:46:53.000 271 12645.83 83.60 54488.55 88888.00 2016-09-27 22:46:53.125 271 12645.88 83.62 54488.55 88888.00 2016-09-27 22:46:53.250 271 12645.88 83.65 54488.55 88888.00 2016-09-27 22:46:53.375 271 12645.90 83.72 54488.50 88888.00 2016-09-27 22:46:53.500 271 12645.90 83.72 54488.50 88888.00 2016-09-27 22:46:53.625 271 12645.92 83.75 54488.47 88888.00 2016-09-27 22:46:53.750 271 12645.92 83.78 54488.45 88888.00 2016-09-27 22:46:53.875 271 12646.00 83.80 54488.45 88888.00 2016-09-27 22:46:54.000 271 12646.08 83.80 54488.43 88888.00 2016-09-27 22:46:54.125 271 12646.10 83.83 54488.45 88888.00 2016-09-27 22:46:54.250 271 12646.08 83.85 54488.43 88888.00 2016-09-27 22:46:54.375 271 12646.12 83.88 54488.40 88888.00 2016-09-27 22:46:54.500 271 12646.12 83.88 54488.38 88888.00 2016-09-27 22:46:54.625 271 12646.15 83.95 54488.38 88888.00 2016-09-27 22:46:54.750 271 12646.23 83.97 54488.38 88888.00 2016-09-27 22:46:54.875 271 12646.23 84.00 54488.35 88888.00 2016-09-27 22:46:55.000 271 12646.27 84.00 54488.32 88888.00 2016-09-27 22:46:55.125 271 12646.38 84.03 54488.30 88888.00 2016-09-27 22:46:55.250 271 12646.35 84.05 54488.30 88888.00 2016-09-27 22:46:55.375 271 12646.35 84.08 54488.30 88888.00 2016-09-27 22:46:55.500 271 12646.38 84.08 54488.25 88888.00 2016-09-27 22:46:55.625 271 12646.35 84.10 54488.25 88888.00 2016-09-27 22:46:55.750 271 12646.38 84.15 54488.28 88888.00 2016-09-27 22:46:55.875 271 12646.35 84.17 54488.25 88888.00 2016-09-27 22:46:56.000 271 12646.40 84.17 54488.20 88888.00 2016-09-27 22:46:56.125 271 12646.50 84.20 54488.20 88888.00 2016-09-27 22:46:56.250 271 12646.55 84.20 54488.20 88888.00 2016-09-27 22:46:56.375 271 12646.60 84.22 54488.18 88888.00 2016-09-27 22:46:56.500 271 12646.62 84.28 54488.15 88888.00 2016-09-27 22:46:56.625 271 12646.67 84.30 54488.18 88888.00 2016-09-27 22:46:56.750 271 12646.70 84.30 54488.15 88888.00 2016-09-27 22:46:56.875 271 12646.73 84.28 54488.15 88888.00 2016-09-27 22:46:57.000 271 12646.73 84.30 54488.12 88888.00 2016-09-27 22:46:57.125 271 12646.73 84.30 54488.12 88888.00 2016-09-27 22:46:57.250 271 12646.80 84.35 54488.07 88888.00 2016-09-27 22:46:57.375 271 12646.90 84.38 54488.05 88888.00 2016-09-27 22:46:57.500 271 12646.95 84.38 54488.05 88888.00 2016-09-27 22:46:57.625 271 12646.92 84.38 54488.05 88888.00 2016-09-27 22:46:57.750 271 12646.95 84.40 54488.03 88888.00 2016-09-27 22:46:57.875 271 12647.00 84.40 54488.03 88888.00 2016-09-27 22:46:58.000 271 12647.05 84.40 54488.00 88888.00 2016-09-27 22:46:58.125 271 12647.12 84.38 54488.00 88888.00 2016-09-27 22:46:58.250 271 12647.15 84.38 54488.00 88888.00 2016-09-27 22:46:58.375 271 12647.17 84.40 54487.97 88888.00 2016-09-27 22:46:58.500 271 12647.17 84.42 54487.97 88888.00 2016-09-27 22:46:58.625 271 12647.15 84.45 54487.97 88888.00 2016-09-27 22:46:58.750 271 12647.17 84.40 54487.95 88888.00 2016-09-27 22:46:58.875 271 12647.25 84.40 54487.93 88888.00 2016-09-27 22:46:59.000 271 12647.27 84.40 54487.90 88888.00 2016-09-27 22:46:59.125 271 12647.27 84.40 54487.93 88888.00 2016-09-27 22:46:59.250 271 12647.30 84.35 54487.93 88888.00 2016-09-27 22:46:59.375 271 12647.35 84.38 54487.90 88888.00 2016-09-27 22:46:59.500 271 12647.35 84.38 54487.90 88888.00 2016-09-27 22:46:59.625 271 12647.38 84.40 54487.88 88888.00 2016-09-27 22:46:59.750 271 12647.48 84.42 54487.85 88888.00 2016-09-27 22:46:59.875 271 12647.58 84.42 54487.82 88888.00 2016-09-27 22:47:00.000 271 12647.62 84.42 54487.80 88888.00 2016-09-27 22:47:00.125 271 12647.62 84.42 54487.85 88888.00 2016-09-27 22:47:00.250 271 12647.62 84.42 54487.82 88888.00 2016-09-27 22:47:00.375 271 12647.60 84.42 54487.80 88888.00 2016-09-27 22:47:00.500 271 12647.62 84.40 54487.82 88888.00 2016-09-27 22:47:00.625 271 12647.67 84.38 54487.80 88888.00 2016-09-27 22:47:00.750 271 12647.67 84.38 54487.78 88888.00 2016-09-27 22:47:00.875 271 12647.65 84.38 54487.78 88888.00 2016-09-27 22:47:01.000 271 12647.73 84.38 54487.78 88888.00 2016-09-27 22:47:01.125 271 12647.80 84.40 54487.75 88888.00 2016-09-27 22:47:01.250 271 12647.80 84.35 54487.70 88888.00 2016-09-27 22:47:01.375 271 12647.85 84.40 54487.70 88888.00 2016-09-27 22:47:01.500 271 12647.85 84.38 54487.70 88888.00 2016-09-27 22:47:01.625 271 12647.92 84.40 54487.70 88888.00 2016-09-27 22:47:01.750 271 12647.95 84.38 54487.68 88888.00 2016-09-27 22:47:01.875 271 12647.98 84.38 54487.65 88888.00 2016-09-27 22:47:02.000 271 12648.05 84.38 54487.65 88888.00 2016-09-27 22:47:02.125 271 12648.08 84.38 54487.65 88888.00 2016-09-27 22:47:02.250 271 12648.05 84.38 54487.68 88888.00 2016-09-27 22:47:02.375 271 12648.05 84.38 54487.68 88888.00 2016-09-27 22:47:02.500 271 12648.05 84.38 54487.68 88888.00 2016-09-27 22:47:02.625 271 12648.15 84.35 54487.62 88888.00 2016-09-27 22:47:02.750 271 12648.17 84.38 54487.60 88888.00 2016-09-27 22:47:02.875 271 12648.23 84.40 54487.65 88888.00 2016-09-27 22:47:03.000 271 12648.25 84.38 54487.65 88888.00 2016-09-27 22:47:03.125 271 12648.25 84.40 54487.68 88888.00 2016-09-27 22:47:03.250 271 12648.25 84.38 54487.65 88888.00 2016-09-27 22:47:03.375 271 12648.35 84.38 54487.62 88888.00 2016-09-27 22:47:03.500 271 12648.38 84.38 54487.60 88888.00 2016-09-27 22:47:03.625 271 12648.38 84.38 54487.57 88888.00 2016-09-27 22:47:03.750 271 12648.40 84.42 54487.60 88888.00 2016-09-27 22:47:03.875 271 12648.45 84.42 54487.62 88888.00 2016-09-27 22:47:04.000 271 12648.48 84.42 54487.57 88888.00 2016-09-27 22:47:04.125 271 12648.48 84.38 54487.55 88888.00 2016-09-27 22:47:04.250 271 12648.52 84.38 54487.57 88888.00 2016-09-27 22:47:04.375 271 12648.50 84.40 54487.57 88888.00 2016-09-27 22:47:04.500 271 12648.52 84.42 54487.57 88888.00 2016-09-27 22:47:04.625 271 12648.60 84.42 54487.55 88888.00 2016-09-27 22:47:04.750 271 12648.67 84.42 54487.55 88888.00 2016-09-27 22:47:04.875 271 12648.67 84.45 54487.55 88888.00 2016-09-27 22:47:05.000 271 12648.65 84.42 54487.53 88888.00 2016-09-27 22:47:05.125 271 12648.55 84.40 54487.53 88888.00 2016-09-27 22:47:05.250 271 12648.52 84.40 54487.53 88888.00 2016-09-27 22:47:05.375 271 12648.60 84.38 54487.50 88888.00 2016-09-27 22:47:05.500 271 12648.67 84.42 54487.53 88888.00 2016-09-27 22:47:05.625 271 12648.70 84.42 54487.53 88888.00 2016-09-27 22:47:05.750 271 12648.73 84.42 54487.53 88888.00 2016-09-27 22:47:05.875 271 12648.75 84.45 54487.53 88888.00 2016-09-27 22:47:06.000 271 12648.77 84.45 54487.45 88888.00 2016-09-27 22:47:06.125 271 12648.77 84.45 54487.50 88888.00 2016-09-27 22:47:06.250 271 12648.77 84.45 54487.50 88888.00 2016-09-27 22:47:06.375 271 12648.80 84.45 54487.47 88888.00 2016-09-27 22:47:06.500 271 12648.83 84.45 54487.47 88888.00 2016-09-27 22:47:06.625 271 12648.77 84.45 54487.45 88888.00 2016-09-27 22:47:06.750 271 12648.75 84.47 54487.45 88888.00 2016-09-27 22:47:06.875 271 12648.83 84.50 54487.45 88888.00 2016-09-27 22:47:07.000 271 12648.85 84.45 54487.43 88888.00 2016-09-27 22:47:07.125 271 12648.90 84.47 54487.43 88888.00 2016-09-27 22:47:07.250 271 12648.95 84.45 54487.45 88888.00 2016-09-27 22:47:07.375 271 12648.98 84.45 54487.40 88888.00 2016-09-27 22:47:07.500 271 12648.98 84.45 54487.45 88888.00 2016-09-27 22:47:07.625 271 12648.98 84.47 54487.43 88888.00 2016-09-27 22:47:07.750 271 12648.98 84.50 54487.43 88888.00 2016-09-27 22:47:07.875 271 12648.92 84.47 54487.43 88888.00 2016-09-27 22:47:08.000 271 12648.92 84.45 54487.40 88888.00 2016-09-27 22:47:08.125 271 12648.98 84.45 54487.45 88888.00 2016-09-27 22:47:08.250 271 12649.00 84.45 54487.43 88888.00 2016-09-27 22:47:08.375 271 12649.00 84.53 54487.43 88888.00 2016-09-27 22:47:08.500 271 12648.98 84.53 54487.40 88888.00 2016-09-27 22:47:08.625 271 12649.00 84.55 54487.40 88888.00 2016-09-27 22:47:08.750 271 12649.02 84.55 54487.40 88888.00 2016-09-27 22:47:08.875 271 12649.08 84.58 54487.38 88888.00 2016-09-27 22:47:09.000 271 12649.12 84.58 54487.38 88888.00 2016-09-27 22:47:09.125 271 12649.12 84.55 54487.38 88888.00 2016-09-27 22:47:09.250 271 12649.15 84.55 54487.38 88888.00 2016-09-27 22:47:09.375 271 12649.17 84.60 54487.38 88888.00 2016-09-27 22:47:09.500 271 12649.20 84.62 54487.43 88888.00 2016-09-27 22:47:09.625 271 12649.23 84.60 54487.40 88888.00 2016-09-27 22:47:09.750 271 12649.20 84.62 54487.40 88888.00 2016-09-27 22:47:09.875 271 12649.15 84.65 54487.40 88888.00 2016-09-27 22:47:10.000 271 12649.25 84.65 54487.35 88888.00 2016-09-27 22:47:10.125 271 12649.25 84.65 54487.35 88888.00 2016-09-27 22:47:10.250 271 12649.25 84.65 54487.38 88888.00 2016-09-27 22:47:10.375 271 12649.25 84.67 54487.38 88888.00 2016-09-27 22:47:10.500 271 12649.30 84.72 54487.38 88888.00 2016-09-27 22:47:10.625 271 12649.30 84.75 54487.38 88888.00 2016-09-27 22:47:10.750 271 12649.30 84.72 54487.38 88888.00 2016-09-27 22:47:10.875 271 12649.30 84.75 54487.38 88888.00 2016-09-27 22:47:11.000 271 12649.25 84.78 54487.32 88888.00 2016-09-27 22:47:11.125 271 12649.25 84.83 54487.35 88888.00 2016-09-27 22:47:11.250 271 12649.20 84.80 54487.38 88888.00 2016-09-27 22:47:11.375 271 12649.17 84.83 54487.38 88888.00 2016-09-27 22:47:11.500 271 12649.17 84.83 54487.38 88888.00 2016-09-27 22:47:11.625 271 12649.15 84.88 54487.38 88888.00 2016-09-27 22:47:11.750 271 12649.10 84.90 54487.38 88888.00 2016-09-27 22:47:11.875 271 12649.17 84.90 54487.38 88888.00 2016-09-27 22:47:12.000 271 12649.27 84.92 54487.35 88888.00 2016-09-27 22:47:12.125 271 12649.25 84.97 54487.38 88888.00 2016-09-27 22:47:12.250 271 12649.23 84.97 54487.38 88888.00 2016-09-27 22:47:12.375 271 12649.25 85.03 54487.35 88888.00 2016-09-27 22:47:12.500 271 12649.17 85.03 54487.35 88888.00 2016-09-27 22:47:12.625 271 12649.15 85.08 54487.35 88888.00 2016-09-27 22:47:12.750 271 12649.20 85.10 54487.35 88888.00 2016-09-27 22:47:12.875 271 12649.20 85.10 54487.35 88888.00 2016-09-27 22:47:13.000 271 12649.20 85.12 54487.35 88888.00 2016-09-27 22:47:13.125 271 12649.20 85.12 54487.32 88888.00 2016-09-27 22:47:13.250 271 12649.15 85.12 54487.32 88888.00 2016-09-27 22:47:13.375 271 12649.20 85.17 54487.35 88888.00 2016-09-27 22:47:13.500 271 12649.17 85.20 54487.38 88888.00 2016-09-27 22:47:13.625 271 12649.15 85.22 54487.35 88888.00 2016-09-27 22:47:13.750 271 12649.17 85.28 54487.35 88888.00 2016-09-27 22:47:13.875 271 12649.08 85.30 54487.35 88888.00 2016-09-27 22:47:14.000 271 12649.15 85.33 54487.35 88888.00 2016-09-27 22:47:14.125 271 12649.25 85.33 54487.35 88888.00 2016-09-27 22:47:14.250 271 12649.17 85.38 54487.35 88888.00 2016-09-27 22:47:14.375 271 12649.15 85.40 54487.32 88888.00 2016-09-27 22:47:14.500 271 12649.17 85.42 54487.30 88888.00 2016-09-27 22:47:14.625 271 12649.20 85.42 54487.30 88888.00 2016-09-27 22:47:14.750 271 12649.15 85.42 54487.35 88888.00 2016-09-27 22:47:14.875 271 12649.15 85.42 54487.35 88888.00 2016-09-27 22:47:15.000 271 12649.15 85.47 54487.35 88888.00 2016-09-27 22:47:15.125 271 12649.20 85.47 54487.38 88888.00 2016-09-27 22:47:15.250 271 12649.23 85.50 54487.32 88888.00 2016-09-27 22:47:15.375 271 12649.23 85.55 54487.35 88888.00 2016-09-27 22:47:15.500 271 12649.15 85.58 54487.35 88888.00 2016-09-27 22:47:15.625 271 12649.12 85.58 54487.38 88888.00 2016-09-27 22:47:15.750 271 12649.15 85.60 54487.35 88888.00 2016-09-27 22:47:15.875 271 12649.12 85.60 54487.32 88888.00 2016-09-27 22:47:16.000 271 12649.15 85.60 54487.35 88888.00 2016-09-27 22:47:16.125 271 12649.20 85.65 54487.32 88888.00 2016-09-27 22:47:16.250 271 12649.20 85.70 54487.30 88888.00 2016-09-27 22:47:16.375 271 12649.17 85.70 54487.30 88888.00 2016-09-27 22:47:16.500 271 12649.12 85.70 54487.32 88888.00 2016-09-27 22:47:16.625 271 12649.12 85.72 54487.35 88888.00 2016-09-27 22:47:16.750 271 12649.17 85.75 54487.35 88888.00 2016-09-27 22:47:16.875 271 12649.15 85.78 54487.32 88888.00 2016-09-27 22:47:17.000 271 12649.20 85.83 54487.32 88888.00 2016-09-27 22:47:17.125 271 12649.17 85.83 54487.32 88888.00 2016-09-27 22:47:17.250 271 12649.08 85.83 54487.35 88888.00 2016-09-27 22:47:17.375 271 12649.05 85.83 54487.35 88888.00 2016-09-27 22:47:17.500 271 12649.05 85.85 54487.35 88888.00 2016-09-27 22:47:17.625 271 12649.10 85.88 54487.32 88888.00 2016-09-27 22:47:17.750 271 12649.12 85.88 54487.35 88888.00 2016-09-27 22:47:17.875 271 12649.08 85.90 54487.35 88888.00 2016-09-27 22:47:18.000 271 12649.05 85.92 54487.35 88888.00 2016-09-27 22:47:18.125 271 12649.02 85.95 54487.38 88888.00 2016-09-27 22:47:18.250 271 12649.05 85.92 54487.38 88888.00 2016-09-27 22:47:18.375 271 12649.08 85.95 54487.38 88888.00 2016-09-27 22:47:18.500 271 12649.08 85.95 54487.38 88888.00 2016-09-27 22:47:18.625 271 12649.05 85.95 54487.38 88888.00 2016-09-27 22:47:18.750 271 12649.05 85.92 54487.38 88888.00 2016-09-27 22:47:18.875 271 12649.00 85.92 54487.40 88888.00 2016-09-27 22:47:19.000 271 12649.05 85.92 54487.40 88888.00 2016-09-27 22:47:19.125 271 12649.12 85.90 54487.43 88888.00 2016-09-27 22:47:19.250 271 12649.02 85.90 54487.40 88888.00 2016-09-27 22:47:19.375 271 12648.98 85.92 54487.40 88888.00 2016-09-27 22:47:19.500 271 12649.00 85.92 54487.40 88888.00 2016-09-27 22:47:19.625 271 12649.02 85.95 54487.43 88888.00 2016-09-27 22:47:19.750 271 12648.98 85.90 54487.43 88888.00 2016-09-27 22:47:19.875 271 12648.98 85.88 54487.43 88888.00 2016-09-27 22:47:20.000 271 12649.00 85.85 54487.40 88888.00 2016-09-27 22:47:20.125 271 12649.02 85.85 54487.43 88888.00 2016-09-27 22:47:20.250 271 12649.05 85.83 54487.45 88888.00 2016-09-27 22:47:20.375 271 12649.05 85.85 54487.45 88888.00 2016-09-27 22:47:20.500 271 12649.00 85.85 54487.45 88888.00 2016-09-27 22:47:20.625 271 12649.00 85.80 54487.43 88888.00 2016-09-27 22:47:20.750 271 12648.98 85.78 54487.45 88888.00 2016-09-27 22:47:20.875 271 12648.95 85.78 54487.47 88888.00 2016-09-27 22:47:21.000 271 12648.98 85.80 54487.47 88888.00 2016-09-27 22:47:21.125 271 12648.92 85.75 54487.50 88888.00 2016-09-27 22:47:21.250 271 12648.92 85.67 54487.50 88888.00 2016-09-27 22:47:21.375 271 12648.95 85.70 54487.47 88888.00 2016-09-27 22:47:21.500 271 12648.92 85.70 54487.50 88888.00 2016-09-27 22:47:21.625 271 12648.95 85.70 54487.53 88888.00 2016-09-27 22:47:21.750 271 12648.92 85.62 54487.53 88888.00 2016-09-27 22:47:21.875 271 12648.92 85.62 54487.55 88888.00 2016-09-27 22:47:22.000 271 12648.95 85.60 54487.55 88888.00 2016-09-27 22:47:22.125 271 12648.92 85.60 54487.55 88888.00 2016-09-27 22:47:22.250 271 12648.85 85.53 54487.57 88888.00 2016-09-27 22:47:22.375 271 12648.88 85.53 54487.60 88888.00 2016-09-27 22:47:22.500 271 12648.85 85.50 54487.57 88888.00 2016-09-27 22:47:22.625 271 12648.92 85.50 54487.57 88888.00 2016-09-27 22:47:22.750 271 12648.95 85.42 54487.60 88888.00 2016-09-27 22:47:22.875 271 12648.92 85.38 54487.62 88888.00 2016-09-27 22:47:23.000 271 12648.90 85.38 54487.60 88888.00 2016-09-27 22:47:23.125 271 12648.92 85.33 54487.57 88888.00 2016-09-27 22:47:23.250 271 12648.88 85.30 54487.60 88888.00 2016-09-27 22:47:23.375 271 12648.90 85.28 54487.60 88888.00 2016-09-27 22:47:23.500 271 12648.88 85.28 54487.62 88888.00 2016-09-27 22:47:23.625 271 12648.92 85.22 54487.65 88888.00 2016-09-27 22:47:23.750 271 12648.95 85.17 54487.65 88888.00 2016-09-27 22:47:23.875 271 12648.95 85.15 54487.62 88888.00 2016-09-27 22:47:24.000 271 12648.90 85.12 54487.62 88888.00 2016-09-27 22:47:24.125 271 12648.90 85.12 54487.68 88888.00 2016-09-27 22:47:24.250 271 12648.92 85.08 54487.70 88888.00 2016-09-27 22:47:24.375 271 12649.00 85.05 54487.70 88888.00 2016-09-27 22:47:24.500 271 12649.05 85.03 54487.68 88888.00 2016-09-27 22:47:24.625 271 12649.02 85.00 54487.68 88888.00 2016-09-27 22:47:24.750 271 12649.00 84.95 54487.70 88888.00 2016-09-27 22:47:24.875 271 12649.00 84.92 54487.70 88888.00 2016-09-27 22:47:25.000 271 12649.00 84.92 54487.70 88888.00 2016-09-27 22:47:25.125 271 12648.95 84.92 54487.72 88888.00 2016-09-27 22:47:25.250 271 12648.92 84.88 54487.72 88888.00 2016-09-27 22:47:25.375 271 12649.00 84.83 54487.68 88888.00 2016-09-27 22:47:25.500 271 12649.00 84.80 54487.68 88888.00 2016-09-27 22:47:25.625 271 12649.05 84.83 54487.68 88888.00 2016-09-27 22:47:25.750 271 12649.12 84.83 54487.70 88888.00 2016-09-27 22:47:25.875 271 12649.10 84.80 54487.72 88888.00 2016-09-27 22:47:26.000 271 12649.05 84.78 54487.72 88888.00 2016-09-27 22:47:26.125 271 12649.05 84.72 54487.70 88888.00 2016-09-27 22:47:26.250 271 12649.08 84.70 54487.70 88888.00 2016-09-27 22:47:26.375 271 12649.12 84.72 54487.70 88888.00 2016-09-27 22:47:26.500 271 12649.15 84.67 54487.72 88888.00 2016-09-27 22:47:26.625 271 12649.23 84.67 54487.70 88888.00 2016-09-27 22:47:26.750 271 12649.23 84.65 54487.70 88888.00 2016-09-27 22:47:26.875 271 12649.23 84.67 54487.70 88888.00 2016-09-27 22:47:27.000 271 12649.20 84.65 54487.70 88888.00 2016-09-27 22:47:27.125 271 12649.15 84.67 54487.68 88888.00 2016-09-27 22:47:27.250 271 12649.15 84.62 54487.70 88888.00 2016-09-27 22:47:27.375 271 12649.23 84.65 54487.70 88888.00 2016-09-27 22:47:27.500 271 12649.15 84.62 54487.70 88888.00 2016-09-27 22:47:27.625 271 12649.10 84.60 54487.70 88888.00 2016-09-27 22:47:27.750 271 12649.12 84.62 54487.70 88888.00 2016-09-27 22:47:27.875 271 12649.23 84.62 54487.70 88888.00 2016-09-27 22:47:28.000 271 12649.25 84.60 54487.68 88888.00 2016-09-27 22:47:28.125 271 12649.23 84.58 54487.68 88888.00 2016-09-27 22:47:28.250 271 12649.25 84.58 54487.65 88888.00 2016-09-27 22:47:28.375 271 12649.27 84.60 54487.70 88888.00 2016-09-27 22:47:28.500 271 12649.30 84.60 54487.68 88888.00 2016-09-27 22:47:28.625 271 12649.38 84.60 54487.68 88888.00 2016-09-27 22:47:28.750 271 12649.38 84.60 54487.68 88888.00 2016-09-27 22:47:28.875 271 12649.33 84.62 54487.68 88888.00 2016-09-27 22:47:29.000 271 12649.35 84.60 54487.65 88888.00 2016-09-27 22:47:29.125 271 12649.38 84.62 54487.65 88888.00 2016-09-27 22:47:29.250 271 12649.40 84.62 54487.65 88888.00 2016-09-27 22:47:29.375 271 12649.40 84.65 54487.65 88888.00 2016-09-27 22:47:29.500 271 12649.35 84.65 54487.68 88888.00 2016-09-27 22:47:29.625 271 12649.35 84.65 54487.65 88888.00 2016-09-27 22:47:29.750 271 12649.35 84.67 54487.65 88888.00 2016-09-27 22:47:29.875 271 12649.40 84.70 54487.62 88888.00 2016-09-27 22:47:30.000 271 12649.45 84.72 54487.62 88888.00 2016-09-27 22:47:30.125 271 12649.50 84.72 54487.62 88888.00 2016-09-27 22:47:30.250 271 12649.45 84.72 54487.62 88888.00 2016-09-27 22:47:30.375 271 12649.48 84.75 54487.62 88888.00 2016-09-27 22:47:30.500 271 12649.50 84.78 54487.62 88888.00 2016-09-27 22:47:30.625 271 12649.55 84.83 54487.57 88888.00 2016-09-27 22:47:30.750 271 12649.55 84.85 54487.62 88888.00 2016-09-27 22:47:30.875 271 12649.52 84.88 54487.60 88888.00 2016-09-27 22:47:31.000 271 12649.48 84.90 54487.57 88888.00 2016-09-27 22:47:31.125 271 12649.50 84.90 54487.60 88888.00 2016-09-27 22:47:31.250 271 12649.58 84.90 54487.60 88888.00 2016-09-27 22:47:31.375 271 12649.60 84.95 54487.57 88888.00 2016-09-27 22:47:31.500 271 12649.55 84.97 54487.60 88888.00 2016-09-27 22:47:31.625 271 12649.52 85.00 54487.60 88888.00 2016-09-27 22:47:31.750 271 12649.50 85.03 54487.60 88888.00 2016-09-27 22:47:31.875 271 12649.58 85.05 54487.60 88888.00 2016-09-27 22:47:32.000 271 12649.60 85.08 54487.57 88888.00 2016-09-27 22:47:32.125 271 12649.55 85.12 54487.57 88888.00 2016-09-27 22:47:32.250 271 12649.50 85.12 54487.55 88888.00 2016-09-27 22:47:32.375 271 12649.58 85.17 54487.57 88888.00 2016-09-27 22:47:32.500 271 12649.55 85.20 54487.55 88888.00 2016-09-27 22:47:32.625 271 12649.50 85.22 54487.57 88888.00 2016-09-27 22:47:32.750 271 12649.48 85.25 54487.55 88888.00 2016-09-27 22:47:32.875 271 12649.52 85.28 54487.57 88888.00 2016-09-27 22:47:33.000 271 12649.58 85.30 54487.57 88888.00 2016-09-27 22:47:33.125 271 12649.52 85.33 54487.57 88888.00 2016-09-27 22:47:33.250 271 12649.42 85.38 54487.62 88888.00 2016-09-27 22:47:33.375 271 12649.45 85.42 54487.60 88888.00 2016-09-27 22:47:33.500 271 12649.45 85.45 54487.60 88888.00 2016-09-27 22:47:33.625 271 12649.48 85.47 54487.55 88888.00 2016-09-27 22:47:33.750 271 12649.42 85.53 54487.57 88888.00 2016-09-27 22:47:33.875 271 12649.30 85.55 54487.57 88888.00 2016-09-27 22:47:34.000 271 12649.27 85.60 54487.53 88888.00 2016-09-27 22:47:34.125 271 12649.33 85.60 54487.55 88888.00 2016-09-27 22:47:34.250 271 12649.30 85.62 54487.53 88888.00 2016-09-27 22:47:34.375 271 12649.25 85.65 54487.53 88888.00 2016-09-27 22:47:34.500 271 12649.17 85.70 54487.53 88888.00 2016-09-27 22:47:34.625 271 12649.17 85.72 54487.55 88888.00 2016-09-27 22:47:34.750 271 12649.17 85.75 54487.55 88888.00 2016-09-27 22:47:34.875 271 12649.20 85.78 54487.55 88888.00 2016-09-27 22:47:35.000 271 12649.17 85.80 54487.53 88888.00 2016-09-27 22:47:35.125 271 12649.15 85.85 54487.53 88888.00 2016-09-27 22:47:35.250 271 12649.17 85.88 54487.55 88888.00 2016-09-27 22:47:35.375 271 12649.25 85.92 54487.55 88888.00 2016-09-27 22:47:35.500 271 12649.25 85.95 54487.53 88888.00 2016-09-27 22:47:35.625 271 12649.17 85.97 54487.55 88888.00 2016-09-27 22:47:35.750 271 12649.12 85.97 54487.55 88888.00 2016-09-27 22:47:35.875 271 12649.12 86.05 54487.57 88888.00 2016-09-27 22:47:36.000 271 12649.17 86.03 54487.53 88888.00 2016-09-27 22:47:36.125 271 12649.15 86.08 54487.55 88888.00 2016-09-27 22:47:36.250 271 12649.08 86.10 54487.57 88888.00 2016-09-27 22:47:36.375 271 12649.05 86.12 54487.57 88888.00 2016-09-27 22:47:36.500 271 12649.10 86.17 54487.57 88888.00 2016-09-27 22:47:36.625 271 12649.10 86.20 54487.60 88888.00 2016-09-27 22:47:36.750 271 12649.08 86.17 54487.60 88888.00 2016-09-27 22:47:36.875 271 12649.00 86.17 54487.60 88888.00 2016-09-27 22:47:37.000 271 12649.00 86.22 54487.62 88888.00 2016-09-27 22:47:37.125 271 12649.00 86.28 54487.60 88888.00 2016-09-27 22:47:37.250 271 12648.90 86.28 54487.62 88888.00 2016-09-27 22:47:37.375 271 12648.90 86.28 54487.62 88888.00 2016-09-27 22:47:37.500 271 12648.88 86.30 54487.62 88888.00 2016-09-27 22:47:37.625 271 12648.83 86.30 54487.62 88888.00 2016-09-27 22:47:37.750 271 12648.75 86.30 54487.62 88888.00 2016-09-27 22:47:37.875 271 12648.73 86.30 54487.60 88888.00 2016-09-27 22:47:38.000 271 12648.75 86.30 54487.60 88888.00 2016-09-27 22:47:38.125 271 12648.73 86.33 54487.62 88888.00 2016-09-27 22:47:38.250 271 12648.67 86.35 54487.62 88888.00 2016-09-27 22:47:38.375 271 12648.65 86.38 54487.65 88888.00 2016-09-27 22:47:38.500 271 12648.65 86.38 54487.68 88888.00 2016-09-27 22:47:38.625 271 12648.62 86.35 54487.68 88888.00 2016-09-27 22:47:38.750 271 12648.60 86.35 54487.65 88888.00 2016-09-27 22:47:38.875 271 12648.60 86.35 54487.68 88888.00 2016-09-27 22:47:39.000 271 12648.60 86.35 54487.65 88888.00 2016-09-27 22:47:39.125 271 12648.52 86.38 54487.68 88888.00 2016-09-27 22:47:39.250 271 12648.42 86.38 54487.68 88888.00 2016-09-27 22:47:39.375 271 12648.35 86.38 54487.68 88888.00 2016-09-27 22:47:39.500 271 12648.30 86.38 54487.70 88888.00 2016-09-27 22:47:39.625 271 12648.20 86.35 54487.70 88888.00 2016-09-27 22:47:39.750 271 12648.10 86.38 54487.70 88888.00 2016-09-27 22:47:39.875 271 12648.10 86.35 54487.72 88888.00 2016-09-27 22:47:40.000 271 12648.12 86.30 54487.70 88888.00 2016-09-27 22:47:40.125 271 12648.08 86.30 54487.72 88888.00 2016-09-27 22:47:40.250 271 12648.02 86.28 54487.78 88888.00 2016-09-27 22:47:40.375 271 12648.00 86.28 54487.78 88888.00 2016-09-27 22:47:40.500 271 12647.95 86.28 54487.78 88888.00 2016-09-27 22:47:40.625 271 12647.92 86.30 54487.80 88888.00 2016-09-27 22:47:40.750 271 12647.83 86.28 54487.80 88888.00 2016-09-27 22:47:40.875 271 12647.75 86.25 54487.80 88888.00 2016-09-27 22:47:41.000 271 12647.67 86.22 54487.82 88888.00 2016-09-27 22:47:41.125 271 12647.67 86.20 54487.85 88888.00 2016-09-27 22:47:41.250 271 12647.62 86.17 54487.85 88888.00 2016-09-27 22:47:41.375 271 12647.58 86.17 54487.88 88888.00 2016-09-27 22:47:41.500 271 12647.45 86.17 54487.88 88888.00 2016-09-27 22:47:41.625 271 12647.38 86.15 54487.93 88888.00 2016-09-27 22:47:41.750 271 12647.38 86.15 54487.93 88888.00 2016-09-27 22:47:41.875 271 12647.38 86.10 54487.93 88888.00 2016-09-27 22:47:42.000 271 12647.27 86.08 54487.95 88888.00 2016-09-27 22:47:42.125 271 12647.17 86.08 54487.95 88888.00 2016-09-27 22:47:42.250 271 12647.10 86.05 54487.97 88888.00 2016-09-27 22:47:42.375 271 12647.12 86.08 54488.00 88888.00 2016-09-27 22:47:42.500 271 12647.05 86.08 54488.00 88888.00 2016-09-27 22:47:42.625 271 12646.92 86.05 54488.00 88888.00 2016-09-27 22:47:42.750 271 12646.85 86.03 54488.03 88888.00 2016-09-27 22:47:42.875 271 12646.83 86.00 54488.03 88888.00 2016-09-27 22:47:43.000 271 12646.85 86.00 54488.03 88888.00 2016-09-27 22:47:43.125 271 12646.80 85.97 54488.07 88888.00 2016-09-27 22:47:43.250 271 12646.73 85.92 54488.07 88888.00 2016-09-27 22:47:43.375 271 12646.67 85.95 54488.07 88888.00 2016-09-27 22:47:43.500 271 12646.62 85.90 54488.07 88888.00 2016-09-27 22:47:43.625 271 12646.58 85.88 54488.10 88888.00 2016-09-27 22:47:43.750 271 12646.55 85.85 54488.12 88888.00 2016-09-27 22:47:43.875 271 12646.55 85.85 54488.12 88888.00 2016-09-27 22:47:44.000 271 12646.45 85.88 54488.12 88888.00 2016-09-27 22:47:44.125 271 12646.35 85.85 54488.15 88888.00 2016-09-27 22:47:44.250 271 12646.25 85.83 54488.15 88888.00 2016-09-27 22:47:44.375 271 12646.23 85.83 54488.15 88888.00 2016-09-27 22:47:44.500 271 12646.20 85.83 54488.15 88888.00 2016-09-27 22:47:44.625 271 12646.15 85.80 54488.18 88888.00 2016-09-27 22:47:44.750 271 12646.08 85.75 54488.18 88888.00 2016-09-27 22:47:44.875 271 12646.02 85.78 54488.15 88888.00 2016-09-27 22:47:45.000 271 12646.02 85.80 54488.15 88888.00 2016-09-27 22:47:45.125 271 12646.02 85.80 54488.20 88888.00 2016-09-27 22:47:45.250 271 12645.92 85.75 54488.20 88888.00 2016-09-27 22:47:45.375 271 12645.88 85.75 54488.22 88888.00 2016-09-27 22:47:45.500 271 12645.80 85.75 54488.22 88888.00 2016-09-27 22:47:45.625 271 12645.77 85.75 54488.20 88888.00 2016-09-27 22:47:45.750 271 12645.75 85.75 54488.22 88888.00 2016-09-27 22:47:45.875 271 12645.73 85.78 54488.25 88888.00 2016-09-27 22:47:46.000 271 12645.67 85.75 54488.25 88888.00 2016-09-27 22:47:46.125 271 12645.67 85.75 54488.22 88888.00 2016-09-27 22:47:46.250 271 12645.60 85.72 54488.22 88888.00 2016-09-27 22:47:46.375 271 12645.60 85.72 54488.22 88888.00 2016-09-27 22:47:46.500 271 12645.55 85.72 54488.22 88888.00 2016-09-27 22:47:46.625 271 12645.55 85.72 54488.28 88888.00 2016-09-27 22:47:46.750 271 12645.52 85.70 54488.28 88888.00 2016-09-27 22:47:46.875 271 12645.50 85.70 54488.25 88888.00 2016-09-27 22:47:47.000 271 12645.42 85.67 54488.25 88888.00 2016-09-27 22:47:47.125 271 12645.38 85.65 54488.28 88888.00 2016-09-27 22:47:47.250 271 12645.38 85.65 54488.28 88888.00 2016-09-27 22:47:47.375 271 12645.40 85.67 54488.30 88888.00 2016-09-27 22:47:47.500 271 12645.38 85.67 54488.30 88888.00 2016-09-27 22:47:47.625 271 12645.35 85.67 54488.30 88888.00 2016-09-27 22:47:47.750 271 12645.25 85.70 54488.30 88888.00 2016-09-27 22:47:47.875 271 12645.25 85.70 54488.28 88888.00 2016-09-27 22:47:48.000 271 12645.20 85.67 54488.30 88888.00 2016-09-27 22:47:48.125 271 12645.17 85.67 54488.32 88888.00 2016-09-27 22:47:48.250 271 12645.12 85.67 54488.32 88888.00 2016-09-27 22:47:48.375 271 12645.17 85.67 54488.30 88888.00 2016-09-27 22:47:48.500 271 12645.20 85.67 54488.30 88888.00 2016-09-27 22:47:48.625 271 12645.12 85.67 54488.30 88888.00 2016-09-27 22:47:48.750 271 12645.12 85.67 54488.30 88888.00 2016-09-27 22:47:48.875 271 12645.12 85.65 54488.30 88888.00 2016-09-27 22:47:49.000 271 12645.15 85.65 54488.32 88888.00 2016-09-27 22:47:49.125 271 12645.00 85.65 54488.35 88888.00 2016-09-27 22:47:49.250 271 12644.95 85.67 54488.32 88888.00 2016-09-27 22:47:49.375 271 12645.02 85.67 54488.32 88888.00 2016-09-27 22:47:49.500 271 12645.10 85.67 54488.35 88888.00 2016-09-27 22:47:49.625 271 12645.02 85.65 54488.32 88888.00 2016-09-27 22:47:49.750 271 12644.92 85.67 54488.35 88888.00 2016-09-27 22:47:49.875 271 12644.88 85.67 54488.35 88888.00 2016-09-27 22:47:50.000 271 12644.88 85.65 54488.32 88888.00 2016-09-27 22:47:50.125 271 12644.88 85.65 54488.30 88888.00 2016-09-27 22:47:50.250 271 12644.90 85.67 54488.32 88888.00 2016-09-27 22:47:50.375 271 12644.90 85.70 54488.32 88888.00 2016-09-27 22:47:50.500 271 12644.90 85.70 54488.30 88888.00 2016-09-27 22:47:50.625 271 12644.90 85.72 54488.30 88888.00 2016-09-27 22:47:50.750 271 12644.90 85.72 54488.30 88888.00 2016-09-27 22:47:50.875 271 12644.92 85.72 54488.30 88888.00 2016-09-27 22:47:51.000 271 12644.95 85.72 54488.30 88888.00 2016-09-27 22:47:51.125 271 12644.92 85.75 54488.30 88888.00 2016-09-27 22:47:51.250 271 12644.88 85.78 54488.28 88888.00 2016-09-27 22:47:51.375 271 12644.92 85.78 54488.25 88888.00 2016-09-27 22:47:51.500 271 12644.95 85.75 54488.28 88888.00 2016-09-27 22:47:51.625 271 12644.92 85.75 54488.28 88888.00 2016-09-27 22:47:51.750 271 12644.92 85.80 54488.28 88888.00 2016-09-27 22:47:51.875 271 12644.95 85.83 54488.28 88888.00 2016-09-27 22:47:52.000 271 12644.98 85.83 54488.22 88888.00 2016-09-27 22:47:52.125 271 12644.95 85.80 54488.25 88888.00 2016-09-27 22:47:52.250 271 12644.92 85.85 54488.25 88888.00 2016-09-27 22:47:52.375 271 12644.88 85.85 54488.28 88888.00 2016-09-27 22:47:52.500 271 12644.88 85.88 54488.28 88888.00 2016-09-27 22:47:52.625 271 12644.92 85.88 54488.28 88888.00 2016-09-27 22:47:52.750 271 12644.98 85.90 54488.22 88888.00 2016-09-27 22:47:52.875 271 12644.95 85.92 54488.22 88888.00 2016-09-27 22:47:53.000 271 12644.98 85.95 54488.22 88888.00 2016-09-27 22:47:53.125 271 12645.02 85.95 54488.22 88888.00 2016-09-27 22:47:53.250 271 12644.92 85.95 54488.20 88888.00 2016-09-27 22:47:53.375 271 12644.90 85.97 54488.20 88888.00 2016-09-27 22:47:53.500 271 12644.95 86.03 54488.20 88888.00 2016-09-27 22:47:53.625 271 12645.00 86.03 54488.22 88888.00 2016-09-27 22:47:53.750 271 12645.00 86.03 54488.20 88888.00 2016-09-27 22:47:53.875 271 12644.98 86.08 54488.20 88888.00 2016-09-27 22:47:54.000 271 12644.95 86.08 54488.18 88888.00 2016-09-27 22:47:54.125 271 12644.98 86.10 54488.20 88888.00 2016-09-27 22:47:54.250 271 12644.95 86.12 54488.22 88888.00 2016-09-27 22:47:54.375 271 12644.92 86.12 54488.20 88888.00 2016-09-27 22:47:54.500 271 12644.90 86.15 54488.20 88888.00 2016-09-27 22:47:54.625 271 12644.90 86.20 54488.18 88888.00 2016-09-27 22:47:54.750 271 12644.83 86.20 54488.20 88888.00 2016-09-27 22:47:54.875 271 12644.83 86.20 54488.18 88888.00 2016-09-27 22:47:55.000 271 12644.85 86.20 54488.15 88888.00 2016-09-27 22:47:55.125 271 12644.83 86.25 54488.20 88888.00 2016-09-27 22:47:55.250 271 12644.88 86.25 54488.20 88888.00 2016-09-27 22:47:55.375 271 12644.92 86.25 54488.18 88888.00 2016-09-27 22:47:55.500 271 12644.92 86.28 54488.18 88888.00 2016-09-27 22:47:55.625 271 12644.92 86.28 54488.15 88888.00 2016-09-27 22:47:55.750 271 12644.90 86.30 54488.18 88888.00 2016-09-27 22:47:55.875 271 12644.90 86.30 54488.18 88888.00 2016-09-27 22:47:56.000 271 12644.90 86.33 54488.18 88888.00 2016-09-27 22:47:56.125 271 12644.85 86.35 54488.18 88888.00 2016-09-27 22:47:56.250 271 12644.80 86.35 54488.15 88888.00 2016-09-27 22:47:56.375 271 12644.77 86.35 54488.15 88888.00 2016-09-27 22:47:56.500 271 12644.80 86.35 54488.15 88888.00 2016-09-27 22:47:56.625 271 12644.88 86.38 54488.15 88888.00 2016-09-27 22:47:56.750 271 12644.92 86.38 54488.15 88888.00 2016-09-27 22:47:56.875 271 12644.85 86.38 54488.15 88888.00 2016-09-27 22:47:57.000 271 12644.80 86.33 54488.12 88888.00 2016-09-27 22:47:57.125 271 12644.77 86.33 54488.15 88888.00 2016-09-27 22:47:57.250 271 12644.80 86.35 54488.20 88888.00 2016-09-27 22:47:57.375 271 12644.80 86.38 54488.15 88888.00 2016-09-27 22:47:57.500 271 12644.77 86.38 54488.15 88888.00 2016-09-27 22:47:57.625 271 12644.77 86.35 54488.12 88888.00 2016-09-27 22:47:57.750 271 12644.73 86.33 54488.15 88888.00 2016-09-27 22:47:57.875 271 12644.67 86.33 54488.15 88888.00 2016-09-27 22:47:58.000 271 12644.73 86.33 54488.12 88888.00 2016-09-27 22:47:58.125 271 12644.77 86.33 54488.15 88888.00 2016-09-27 22:47:58.250 271 12644.75 86.28 54488.15 88888.00 2016-09-27 22:47:58.375 271 12644.77 86.28 54488.12 88888.00 2016-09-27 22:47:58.500 271 12644.75 86.28 54488.12 88888.00 2016-09-27 22:47:58.625 271 12644.75 86.25 54488.12 88888.00 2016-09-27 22:47:58.750 271 12644.70 86.22 54488.12 88888.00 2016-09-27 22:47:58.875 271 12644.67 86.25 54488.12 88888.00 2016-09-27 22:47:59.000 271 12644.67 86.25 54488.12 88888.00 2016-09-27 22:47:59.125 271 12644.73 86.22 54488.15 88888.00 2016-09-27 22:47:59.250 271 12644.73 86.20 54488.12 88888.00 2016-09-27 22:47:59.375 271 12644.73 86.17 54488.15 88888.00 2016-09-27 22:47:59.500 271 12644.73 86.17 54488.18 88888.00 2016-09-27 22:47:59.625 271 12644.70 86.12 54488.18 88888.00 2016-09-27 22:47:59.750 271 12644.65 86.15 54488.18 88888.00 2016-09-27 22:47:59.875 271 12644.60 86.15 54488.20 88888.00 2016-09-27 22:48:00.000 271 12644.62 86.12 54488.18 88888.00 2016-09-27 22:48:00.125 271 12644.65 86.12 54488.15 88888.00 2016-09-27 22:48:00.250 271 12644.58 86.08 54488.18 88888.00 2016-09-27 22:48:00.375 271 12644.62 86.12 54488.18 88888.00 2016-09-27 22:48:00.500 271 12644.62 86.10 54488.18 88888.00 2016-09-27 22:48:00.625 271 12644.65 86.08 54488.18 88888.00 2016-09-27 22:48:00.750 271 12644.67 86.05 54488.20 88888.00 2016-09-27 22:48:00.875 271 12644.70 86.03 54488.20 88888.00 2016-09-27 22:48:01.000 271 12644.65 86.05 54488.20 88888.00 2016-09-27 22:48:01.125 271 12644.62 86.03 54488.18 88888.00 2016-09-27 22:48:01.250 271 12644.55 86.03 54488.20 88888.00 2016-09-27 22:48:01.375 271 12644.52 86.03 54488.20 88888.00 2016-09-27 22:48:01.500 271 12644.50 86.03 54488.18 88888.00 2016-09-27 22:48:01.625 271 12644.50 86.00 54488.22 88888.00 2016-09-27 22:48:01.750 271 12644.52 85.95 54488.22 88888.00 2016-09-27 22:48:01.875 271 12644.58 85.92 54488.25 88888.00 2016-09-27 22:48:02.000 271 12644.48 85.95 54488.22 88888.00 2016-09-27 22:48:02.125 271 12644.48 85.95 54488.22 88888.00 2016-09-27 22:48:02.250 271 12644.48 85.92 54488.22 88888.00 2016-09-27 22:48:02.375 271 12644.48 85.92 54488.22 88888.00 2016-09-27 22:48:02.500 271 12644.45 85.95 54488.22 88888.00 2016-09-27 22:48:02.625 271 12644.40 85.95 54488.25 88888.00 2016-09-27 22:48:02.750 271 12644.38 85.95 54488.25 88888.00 2016-09-27 22:48:02.875 271 12644.38 85.95 54488.28 88888.00 2016-09-27 22:48:03.000 271 12644.42 85.92 54488.22 88888.00 2016-09-27 22:48:03.125 271 12644.42 85.92 54488.20 88888.00 2016-09-27 22:48:03.250 271 12644.42 85.92 54488.20 88888.00 2016-09-27 22:48:03.375 271 12644.42 85.92 54488.20 88888.00 2016-09-27 22:48:03.500 271 12644.38 85.95 54488.20 88888.00 2016-09-27 22:48:03.625 271 12644.42 85.97 54488.18 88888.00 2016-09-27 22:48:03.750 271 12644.45 85.97 54488.18 88888.00 2016-09-27 22:48:03.875 271 12644.45 85.95 54488.20 88888.00 2016-09-27 22:48:04.000 271 12644.45 85.95 54488.20 88888.00 2016-09-27 22:48:04.125 271 12644.42 85.97 54488.20 88888.00 2016-09-27 22:48:04.250 271 12644.27 85.97 54488.20 88888.00 2016-09-27 22:48:04.375 271 12644.27 85.97 54488.20 88888.00 2016-09-27 22:48:04.500 271 12644.33 86.00 54488.20 88888.00 2016-09-27 22:48:04.625 271 12644.38 86.03 54488.18 88888.00 2016-09-27 22:48:04.750 271 12644.42 86.08 54488.18 88888.00 2016-09-27 22:48:04.875 271 12644.48 86.10 54488.18 88888.00 2016-09-27 22:48:05.000 271 12644.50 86.10 54488.18 88888.00 2016-09-27 22:48:05.125 271 12644.52 86.10 54488.20 88888.00 2016-09-27 22:48:05.250 271 12644.50 86.10 54488.20 88888.00 2016-09-27 22:48:05.375 271 12644.50 86.12 54488.18 88888.00 2016-09-27 22:48:05.500 271 12644.48 86.12 54488.15 88888.00 2016-09-27 22:48:05.625 271 12644.45 86.12 54488.12 88888.00 2016-09-27 22:48:05.750 271 12644.45 86.15 54488.15 88888.00 2016-09-27 22:48:05.875 271 12644.48 86.15 54488.15 88888.00 2016-09-27 22:48:06.000 271 12644.55 86.17 54488.12 88888.00 2016-09-27 22:48:06.125 271 12644.60 86.17 54488.12 88888.00 2016-09-27 22:48:06.250 271 12644.55 86.20 54488.15 88888.00 2016-09-27 22:48:06.375 271 12644.48 86.22 54488.15 88888.00 2016-09-27 22:48:06.500 271 12644.52 86.25 54488.12 88888.00 2016-09-27 22:48:06.625 271 12644.55 86.28 54488.12 88888.00 2016-09-27 22:48:06.750 271 12644.55 86.30 54488.12 88888.00 2016-09-27 22:48:06.875 271 12644.55 86.30 54488.12 88888.00 2016-09-27 22:48:07.000 271 12644.58 86.33 54488.10 88888.00 2016-09-27 22:48:07.125 271 12644.55 86.35 54488.12 88888.00 2016-09-27 22:48:07.250 271 12644.50 86.35 54488.10 88888.00 2016-09-27 22:48:07.375 271 12644.52 86.38 54488.07 88888.00 2016-09-27 22:48:07.500 271 12644.55 86.40 54488.07 88888.00 2016-09-27 22:48:07.625 271 12644.52 86.42 54488.05 88888.00 2016-09-27 22:48:07.750 271 12644.50 86.40 54488.07 88888.00 2016-09-27 22:48:07.875 271 12644.52 86.42 54488.07 88888.00 2016-09-27 22:48:08.000 271 12644.58 86.47 54488.10 88888.00 2016-09-27 22:48:08.125 271 12644.58 86.47 54488.05 88888.00 2016-09-27 22:48:08.250 271 12644.52 86.47 54488.05 88888.00 2016-09-27 22:48:08.375 271 12644.52 86.47 54488.03 88888.00 2016-09-27 22:48:08.500 271 12644.52 86.50 54488.05 88888.00 2016-09-27 22:48:08.625 271 12644.50 86.58 54488.05 88888.00 2016-09-27 22:48:08.750 271 12644.50 86.60 54488.05 88888.00 2016-09-27 22:48:08.875 271 12644.50 86.60 54488.03 88888.00 2016-09-27 22:48:09.000 271 12644.52 86.55 54488.03 88888.00 2016-09-27 22:48:09.125 271 12644.50 86.58 54488.03 88888.00 2016-09-27 22:48:09.250 271 12644.40 86.62 54488.03 88888.00 2016-09-27 22:48:09.375 271 12644.40 86.62 54488.00 88888.00 2016-09-27 22:48:09.500 271 12644.45 86.62 54488.03 88888.00 2016-09-27 22:48:09.625 271 12644.45 86.65 54488.03 88888.00 2016-09-27 22:48:09.750 271 12644.40 86.65 54488.00 88888.00 2016-09-27 22:48:09.875 271 12644.38 86.67 54488.03 88888.00 2016-09-27 22:48:10.000 271 12644.40 86.67 54488.00 88888.00 2016-09-27 22:48:10.125 271 12644.42 86.70 54488.00 88888.00 2016-09-27 22:48:10.250 271 12644.40 86.70 54488.00 88888.00 2016-09-27 22:48:10.375 271 12644.38 86.70 54487.97 88888.00 2016-09-27 22:48:10.500 271 12644.40 86.70 54488.00 88888.00 2016-09-27 22:48:10.625 271 12644.45 86.67 54488.03 88888.00 2016-09-27 22:48:10.750 271 12644.40 86.65 54488.03 88888.00 2016-09-27 22:48:10.875 271 12644.38 86.65 54488.03 88888.00 2016-09-27 22:48:11.000 271 12644.33 86.70 54488.03 88888.00 2016-09-27 22:48:11.125 271 12644.30 86.70 54488.05 88888.00 2016-09-27 22:48:11.250 271 12644.33 86.67 54488.03 88888.00 2016-09-27 22:48:11.375 271 12644.38 86.67 54488.00 88888.00 2016-09-27 22:48:11.500 271 12644.40 86.67 54488.00 88888.00 2016-09-27 22:48:11.625 271 12644.38 86.70 54488.03 88888.00 2016-09-27 22:48:11.750 271 12644.35 86.70 54488.03 88888.00 2016-09-27 22:48:11.875 271 12644.33 86.72 54488.03 88888.00 2016-09-27 22:48:12.000 271 12644.35 86.70 54488.03 88888.00 2016-09-27 22:48:12.125 271 12644.35 86.75 54488.03 88888.00 2016-09-27 22:48:12.250 271 12644.27 86.72 54488.03 88888.00 2016-09-27 22:48:12.375 271 12644.23 86.70 54488.03 88888.00 2016-09-27 22:48:12.500 271 12644.23 86.67 54488.03 88888.00 2016-09-27 22:48:12.625 271 12644.23 86.70 54488.03 88888.00 2016-09-27 22:48:12.750 271 12644.20 86.67 54488.03 88888.00 2016-09-27 22:48:12.875 271 12644.20 86.67 54488.03 88888.00 2016-09-27 22:48:13.000 271 12644.15 86.67 54488.03 88888.00 2016-09-27 22:48:13.125 271 12644.10 86.67 54488.05 88888.00 2016-09-27 22:48:13.250 271 12644.02 86.67 54488.05 88888.00 2016-09-27 22:48:13.375 271 12644.02 86.67 54488.05 88888.00 2016-09-27 22:48:13.500 271 12644.05 86.65 54488.03 88888.00 2016-09-27 22:48:13.625 271 12644.05 86.65 54488.03 88888.00 2016-09-27 22:48:13.750 271 12644.05 86.65 54488.03 88888.00 2016-09-27 22:48:13.875 271 12644.02 86.62 54488.03 88888.00 2016-09-27 22:48:14.000 271 12644.05 86.67 54488.03 88888.00 2016-09-27 22:48:14.125 271 12644.02 86.65 54488.05 88888.00 2016-09-27 22:48:14.250 271 12644.02 86.62 54488.05 88888.00 2016-09-27 22:48:14.375 271 12644.05 86.67 54488.05 88888.00 2016-09-27 22:48:14.500 271 12644.02 86.67 54488.05 88888.00 2016-09-27 22:48:14.625 271 12644.02 86.67 54488.05 88888.00 2016-09-27 22:48:14.750 271 12644.00 86.65 54488.05 88888.00 2016-09-27 22:48:14.875 271 12643.98 86.65 54488.05 88888.00 2016-09-27 22:48:15.000 271 12643.92 86.65 54488.05 88888.00 2016-09-27 22:48:15.125 271 12643.88 86.65 54488.03 88888.00 2016-09-27 22:48:15.250 271 12643.90 86.62 54488.05 88888.00 2016-09-27 22:48:15.375 271 12643.95 86.62 54488.03 88888.00 2016-09-27 22:48:15.500 271 12643.95 86.62 54488.03 88888.00 2016-09-27 22:48:15.625 271 12643.90 86.65 54488.05 88888.00 2016-09-27 22:48:15.750 271 12643.88 86.65 54488.05 88888.00 2016-09-27 22:48:15.875 271 12643.92 86.65 54488.07 88888.00 2016-09-27 22:48:16.000 271 12643.95 86.65 54488.07 88888.00 2016-09-27 22:48:16.125 271 12643.98 86.65 54488.07 88888.00 2016-09-27 22:48:16.250 271 12643.95 86.62 54488.05 88888.00 2016-09-27 22:48:16.375 271 12644.00 86.62 54488.03 88888.00 2016-09-27 22:48:16.500 271 12643.95 86.65 54488.03 88888.00 2016-09-27 22:48:16.625 271 12643.92 86.65 54488.03 88888.00 2016-09-27 22:48:16.750 271 12643.88 86.65 54488.05 88888.00 2016-09-27 22:48:16.875 271 12643.95 86.65 54488.03 88888.00 2016-09-27 22:48:17.000 271 12643.98 86.65 54488.03 88888.00 2016-09-27 22:48:17.125 271 12643.98 86.65 54488.00 88888.00 2016-09-27 22:48:17.250 271 12643.92 86.62 54488.00 88888.00 2016-09-27 22:48:17.375 271 12643.90 86.65 54488.00 88888.00 2016-09-27 22:48:17.500 271 12643.92 86.67 54488.00 88888.00 2016-09-27 22:48:17.625 271 12643.98 86.67 54488.00 88888.00 2016-09-27 22:48:17.750 271 12644.00 86.67 54488.00 88888.00 2016-09-27 22:48:17.875 271 12644.02 86.70 54488.00 88888.00 2016-09-27 22:48:18.000 271 12644.00 86.67 54487.97 88888.00 2016-09-27 22:48:18.125 271 12644.00 86.70 54487.97 88888.00 2016-09-27 22:48:18.250 271 12644.02 86.72 54488.00 88888.00 2016-09-27 22:48:18.375 271 12644.05 86.75 54488.00 88888.00 2016-09-27 22:48:18.500 271 12644.08 86.75 54488.00 88888.00 2016-09-27 22:48:18.625 271 12644.08 86.75 54487.97 88888.00 2016-09-27 22:48:18.750 271 12644.12 86.75 54487.97 88888.00 2016-09-27 22:48:18.875 271 12644.10 86.75 54487.95 88888.00 2016-09-27 22:48:19.000 271 12644.15 86.78 54487.95 88888.00 2016-09-27 22:48:19.125 271 12644.17 86.78 54487.93 88888.00 2016-09-27 22:48:19.250 271 12644.20 86.78 54487.93 88888.00 2016-09-27 22:48:19.375 271 12644.20 86.78 54487.93 88888.00 2016-09-27 22:48:19.500 271 12644.17 86.78 54487.93 88888.00 2016-09-27 22:48:19.625 271 12644.25 86.83 54487.93 88888.00 2016-09-27 22:48:19.750 271 12644.35 86.85 54487.93 88888.00 2016-09-27 22:48:19.875 271 12644.38 86.88 54487.93 88888.00 2016-09-27 22:48:20.000 271 12644.35 86.88 54487.90 88888.00 2016-09-27 22:48:20.125 271 12644.33 86.88 54487.88 88888.00 2016-09-27 22:48:20.250 271 12644.35 86.85 54487.88 88888.00 2016-09-27 22:48:20.375 271 12644.40 86.88 54487.88 88888.00 2016-09-27 22:48:20.500 271 12644.38 86.90 54487.88 88888.00 2016-09-27 22:48:20.625 271 12644.38 86.90 54487.85 88888.00 2016-09-27 22:48:20.750 271 12644.42 86.88 54487.85 88888.00 2016-09-27 22:48:20.875 271 12644.45 86.92 54487.85 88888.00 2016-09-27 22:48:21.000 271 12644.55 86.92 54487.85 88888.00 2016-09-27 22:48:21.125 271 12644.58 86.95 54487.88 88888.00 2016-09-27 22:48:21.250 271 12644.52 86.95 54487.85 88888.00 2016-09-27 22:48:21.375 271 12644.58 86.97 54487.82 88888.00 2016-09-27 22:48:21.500 271 12644.62 86.97 54487.82 88888.00 2016-09-27 22:48:21.625 271 12644.75 86.95 54487.80 88888.00 2016-09-27 22:48:21.750 271 12644.85 86.95 54487.78 88888.00 2016-09-27 22:48:21.875 271 12644.85 87.00 54487.80 88888.00 2016-09-27 22:48:22.000 271 12644.83 86.97 54487.80 88888.00 2016-09-27 22:48:22.125 271 12644.83 86.97 54487.78 88888.00 2016-09-27 22:48:22.250 271 12644.80 87.00 54487.78 88888.00 2016-09-27 22:48:22.375 271 12644.85 87.03 54487.75 88888.00 2016-09-27 22:48:22.500 271 12644.92 87.03 54487.75 88888.00 2016-09-27 22:48:22.625 271 12645.02 87.03 54487.75 88888.00 2016-09-27 22:48:22.750 271 12645.02 87.03 54487.72 88888.00 2016-09-27 22:48:22.875 271 12645.05 87.05 54487.72 88888.00 2016-09-27 22:48:23.000 271 12645.08 87.05 54487.72 88888.00 2016-09-27 22:48:23.125 271 12645.10 87.05 54487.72 88888.00 2016-09-27 22:48:23.250 271 12645.15 87.03 54487.72 88888.00 2016-09-27 22:48:23.375 271 12645.23 87.08 54487.70 88888.00 2016-09-27 22:48:23.500 271 12645.27 87.05 54487.68 88888.00 2016-09-27 22:48:23.625 271 12645.30 87.08 54487.68 88888.00 2016-09-27 22:48:23.750 271 12645.35 87.08 54487.68 88888.00 2016-09-27 22:48:23.875 271 12645.38 87.05 54487.68 88888.00 2016-09-27 22:48:24.000 271 12645.35 87.05 54487.68 88888.00 2016-09-27 22:48:24.125 271 12645.35 87.05 54487.65 88888.00 2016-09-27 22:48:24.250 271 12645.33 87.03 54487.62 88888.00 2016-09-27 22:48:24.375 271 12645.38 87.03 54487.62 88888.00 2016-09-27 22:48:24.500 271 12645.48 87.08 54487.62 88888.00 2016-09-27 22:48:24.625 271 12645.52 87.08 54487.62 88888.00 2016-09-27 22:48:24.750 271 12645.58 87.05 54487.57 88888.00 2016-09-27 22:48:24.875 271 12645.60 87.05 54487.57 88888.00 2016-09-27 22:48:25.000 271 12645.60 87.00 54487.60 88888.00 2016-09-27 22:48:25.125 271 12645.58 87.03 54487.62 88888.00 2016-09-27 22:48:25.250 271 12645.55 87.03 54487.65 88888.00 2016-09-27 22:48:25.375 271 12645.62 87.05 54487.62 88888.00 2016-09-27 22:48:25.500 271 12645.67 87.05 54487.62 88888.00 2016-09-27 22:48:25.625 271 12645.73 87.08 54487.62 88888.00 2016-09-27 22:48:25.750 271 12645.77 87.08 54487.62 88888.00 2016-09-27 22:48:25.875 271 12645.80 87.05 54487.60 88888.00 2016-09-27 22:48:26.000 271 12645.90 87.00 54487.57 88888.00 2016-09-27 22:48:26.125 271 12645.90 87.03 54487.60 88888.00 2016-09-27 22:48:26.250 271 12645.88 87.00 54487.57 88888.00 2016-09-27 22:48:26.375 271 12645.90 87.00 54487.57 88888.00 2016-09-27 22:48:26.500 271 12645.90 87.00 54487.55 88888.00 2016-09-27 22:48:26.625 271 12645.88 87.00 54487.57 88888.00 2016-09-27 22:48:26.750 271 12645.90 86.97 54487.55 88888.00 2016-09-27 22:48:26.875 271 12645.92 87.00 54487.57 88888.00 2016-09-27 22:48:27.000 271 12646.00 87.00 54487.55 88888.00 2016-09-27 22:48:27.125 271 12646.05 86.97 54487.60 88888.00 2016-09-27 22:48:27.250 271 12646.00 86.95 54487.57 88888.00 2016-09-27 22:48:27.375 271 12646.05 86.97 54487.55 88888.00 2016-09-27 22:48:27.500 271 12646.08 87.00 54487.55 88888.00 2016-09-27 22:48:27.625 271 12646.05 87.00 54487.55 88888.00 2016-09-27 22:48:27.750 271 12646.02 87.00 54487.55 88888.00 2016-09-27 22:48:27.875 271 12646.10 87.00 54487.53 88888.00 2016-09-27 22:48:28.000 271 12646.15 87.03 54487.53 88888.00 2016-09-27 22:48:28.125 271 12646.17 87.05 54487.55 88888.00 2016-09-27 22:48:28.250 271 12646.20 87.00 54487.55 88888.00 2016-09-27 22:48:28.375 271 12646.27 87.03 54487.55 88888.00 2016-09-27 22:48:28.500 271 12646.25 86.97 54487.57 88888.00 2016-09-27 22:48:28.625 271 12646.23 87.00 54487.55 88888.00 2016-09-27 22:48:28.750 271 12646.27 87.03 54487.55 88888.00 2016-09-27 22:48:28.875 271 12646.25 87.03 54487.55 88888.00 2016-09-27 22:48:29.000 271 12646.23 87.03 54487.50 88888.00 2016-09-27 22:48:29.125 271 12646.27 87.03 54487.55 88888.00 2016-09-27 22:48:29.250 271 12646.27 87.00 54487.57 88888.00 2016-09-27 22:48:29.375 271 12646.30 87.03 54487.55 88888.00 2016-09-27 22:48:29.500 271 12646.33 87.03 54487.55 88888.00 2016-09-27 22:48:29.625 271 12646.33 87.03 54487.55 88888.00 2016-09-27 22:48:29.750 271 12646.33 87.03 54487.57 88888.00 2016-09-27 22:48:29.875 271 12646.33 87.03 54487.57 88888.00 2016-09-27 22:48:30.000 271 12646.33 87.05 54487.57 88888.00 2016-09-27 22:48:30.125 271 12646.27 87.05 54487.60 88888.00 2016-09-27 22:48:30.250 271 12646.30 87.03 54487.60 88888.00 2016-09-27 22:48:30.375 271 12646.33 87.05 54487.60 88888.00 2016-09-27 22:48:30.500 271 12646.33 87.08 54487.57 88888.00 2016-09-27 22:48:30.625 271 12646.38 87.08 54487.57 88888.00 2016-09-27 22:48:30.750 271 12646.40 87.10 54487.57 88888.00 2016-09-27 22:48:30.875 271 12646.40 87.12 54487.55 88888.00 2016-09-27 22:48:31.000 271 12646.38 87.12 54487.55 88888.00 2016-09-27 22:48:31.125 271 12646.30 87.12 54487.57 88888.00 2016-09-27 22:48:31.250 271 12646.27 87.12 54487.57 88888.00 2016-09-27 22:48:31.375 271 12646.27 87.15 54487.57 88888.00 2016-09-27 22:48:31.500 271 12646.30 87.15 54487.55 88888.00 2016-09-27 22:48:31.625 271 12646.30 87.17 54487.57 88888.00 2016-09-27 22:48:31.750 271 12646.27 87.20 54487.57 88888.00 2016-09-27 22:48:31.875 271 12646.30 87.22 54487.60 88888.00 2016-09-27 22:48:32.000 271 12646.33 87.20 54487.57 88888.00 2016-09-27 22:48:32.125 271 12646.27 87.20 54487.55 88888.00 2016-09-27 22:48:32.250 271 12646.23 87.20 54487.57 88888.00 2016-09-27 22:48:32.375 271 12646.25 87.22 54487.57 88888.00 2016-09-27 22:48:32.500 271 12646.33 87.22 54487.55 88888.00 2016-09-27 22:48:32.625 271 12646.30 87.25 54487.55 88888.00 2016-09-27 22:48:32.750 271 12646.27 87.28 54487.57 88888.00 2016-09-27 22:48:32.875 271 12646.27 87.28 54487.60 88888.00 2016-09-27 22:48:33.000 271 12646.25 87.30 54487.55 88888.00 2016-09-27 22:48:33.125 271 12646.30 87.30 54487.55 88888.00 2016-09-27 22:48:33.250 271 12646.23 87.30 54487.57 88888.00 2016-09-27 22:48:33.375 271 12646.33 87.33 54487.60 88888.00 2016-09-27 22:48:33.500 271 12646.35 87.33 54487.60 88888.00 2016-09-27 22:48:33.625 271 12646.33 87.35 54487.60 88888.00 2016-09-27 22:48:33.750 271 12646.25 87.35 54487.57 88888.00 2016-09-27 22:48:33.875 271 12646.20 87.38 54487.60 88888.00 2016-09-27 22:48:34.000 271 12646.20 87.38 54487.57 88888.00 2016-09-27 22:48:34.125 271 12646.20 87.38 54487.57 88888.00 2016-09-27 22:48:34.250 271 12646.15 87.35 54487.62 88888.00 2016-09-27 22:48:34.375 271 12646.15 87.40 54487.62 88888.00 2016-09-27 22:48:34.500 271 12646.17 87.42 54487.62 88888.00 2016-09-27 22:48:34.625 271 12646.17 87.45 54487.65 88888.00 2016-09-27 22:48:34.750 271 12646.12 87.45 54487.62 88888.00 2016-09-27 22:48:34.875 271 12646.10 87.47 54487.65 88888.00 2016-09-27 22:48:35.000 271 12646.10 87.47 54487.60 88888.00 2016-09-27 22:48:35.125 271 12646.08 87.53 54487.68 88888.00 2016-09-27 22:48:35.250 271 12646.00 87.55 54487.68 88888.00 2016-09-27 22:48:35.375 271 12645.98 87.55 54487.65 88888.00 2016-09-27 22:48:35.500 271 12645.95 87.58 54487.65 88888.00 2016-09-27 22:48:35.625 271 12645.92 87.55 54487.68 88888.00 2016-09-27 22:48:35.750 271 12645.98 87.58 54487.68 88888.00 2016-09-27 22:48:35.875 271 12646.00 87.62 54487.65 88888.00 2016-09-27 22:48:36.000 271 12645.98 87.62 54487.68 88888.00 2016-09-27 22:48:36.125 271 12645.95 87.62 54487.70 88888.00 2016-09-27 22:48:36.250 271 12645.95 87.65 54487.72 88888.00 2016-09-27 22:48:36.375 271 12645.92 87.65 54487.75 88888.00 2016-09-27 22:48:36.500 271 12645.90 87.70 54487.72 88888.00 2016-09-27 22:48:36.625 271 12645.88 87.67 54487.72 88888.00 2016-09-27 22:48:36.750 271 12645.88 87.70 54487.78 88888.00 2016-09-27 22:48:36.875 271 12645.85 87.67 54487.75 88888.00 2016-09-27 22:48:37.000 271 12645.77 87.70 54487.75 88888.00 2016-09-27 22:48:37.125 271 12645.70 87.72 54487.75 88888.00 2016-09-27 22:48:37.250 271 12645.73 87.70 54487.78 88888.00 2016-09-27 22:48:37.375 271 12645.75 87.72 54487.80 88888.00 2016-09-27 22:48:37.500 271 12645.73 87.75 54487.80 88888.00 2016-09-27 22:48:37.625 271 12645.70 87.75 54487.80 88888.00 2016-09-27 22:48:37.750 271 12645.65 87.78 54487.82 88888.00 2016-09-27 22:48:37.875 271 12645.65 87.78 54487.82 88888.00 2016-09-27 22:48:38.000 271 12645.62 87.78 54487.80 88888.00 2016-09-27 22:48:38.125 271 12645.58 87.78 54487.80 88888.00 2016-09-27 22:48:38.250 271 12645.55 87.80 54487.82 88888.00 2016-09-27 22:48:38.375 271 12645.55 87.83 54487.78 88888.00 2016-09-27 22:48:38.500 271 12645.58 87.78 54487.82 88888.00 2016-09-27 22:48:38.625 271 12645.55 87.78 54487.85 88888.00 2016-09-27 22:48:38.750 271 12645.50 87.80 54487.85 88888.00 2016-09-27 22:48:38.875 271 12645.45 87.83 54487.85 88888.00 2016-09-27 22:48:39.000 271 12645.45 87.80 54487.85 88888.00 2016-09-27 22:48:39.125 271 12645.42 87.78 54487.88 88888.00 2016-09-27 22:48:39.250 271 12645.35 87.78 54487.90 88888.00 2016-09-27 22:48:39.375 271 12645.35 87.85 54487.90 88888.00 2016-09-27 22:48:39.500 271 12645.30 87.85 54487.90 88888.00 2016-09-27 22:48:39.625 271 12645.25 87.83 54487.90 88888.00 2016-09-27 22:48:39.750 271 12645.23 87.83 54487.93 88888.00 2016-09-27 22:48:39.875 271 12645.20 87.83 54487.93 88888.00 2016-09-27 22:48:40.000 271 12645.20 87.83 54487.93 88888.00 2016-09-27 22:48:40.125 271 12645.23 87.80 54487.95 88888.00 2016-09-27 22:48:40.250 271 12645.25 87.80 54487.95 88888.00 2016-09-27 22:48:40.375 271 12645.23 87.80 54487.95 88888.00 2016-09-27 22:48:40.500 271 12645.17 87.80 54487.95 88888.00 2016-09-27 22:48:40.625 271 12645.12 87.83 54487.97 88888.00 2016-09-27 22:48:40.750 271 12645.12 87.83 54487.97 88888.00 2016-09-27 22:48:40.875 271 12645.15 87.80 54487.97 88888.00 2016-09-27 22:48:41.000 271 12645.17 87.78 54487.95 88888.00 2016-09-27 22:48:41.125 271 12645.20 87.80 54488.00 88888.00 2016-09-27 22:48:41.250 271 12645.10 87.78 54488.03 88888.00 2016-09-27 22:48:41.375 271 12645.10 87.80 54488.03 88888.00 2016-09-27 22:48:41.500 271 12645.12 87.78 54488.03 88888.00 2016-09-27 22:48:41.625 271 12645.10 87.78 54488.03 88888.00 2016-09-27 22:48:41.750 271 12645.12 87.72 54488.03 88888.00 2016-09-27 22:48:41.875 271 12645.15 87.70 54488.03 88888.00 2016-09-27 22:48:42.000 271 12645.15 87.72 54488.03 88888.00 2016-09-27 22:48:42.125 271 12645.20 87.72 54488.05 88888.00 2016-09-27 22:48:42.250 271 12645.23 87.67 54488.05 88888.00 2016-09-27 22:48:42.375 271 12645.23 87.67 54488.05 88888.00 2016-09-27 22:48:42.500 271 12645.20 87.65 54488.07 88888.00 2016-09-27 22:48:42.625 271 12645.23 87.65 54488.05 88888.00 2016-09-27 22:48:42.750 271 12645.25 87.62 54488.05 88888.00 2016-09-27 22:48:42.875 271 12645.23 87.62 54488.03 88888.00 2016-09-27 22:48:43.000 271 12645.20 87.60 54488.05 88888.00 2016-09-27 22:48:43.125 271 12645.27 87.58 54488.05 88888.00 2016-09-27 22:48:43.250 271 12645.38 87.55 54488.03 88888.00 2016-09-27 22:48:43.375 271 12645.40 87.58 54488.03 88888.00 2016-09-27 22:48:43.500 271 12645.45 87.60 54488.03 88888.00 2016-09-27 22:48:43.625 271 12645.48 87.58 54488.03 88888.00 2016-09-27 22:48:43.750 271 12645.52 87.58 54488.03 88888.00 2016-09-27 22:48:43.875 271 12645.52 87.55 54488.00 88888.00 2016-09-27 22:48:44.000 271 12645.58 87.53 54488.00 88888.00 2016-09-27 22:48:44.125 271 12645.65 87.50 54488.00 88888.00 2016-09-27 22:48:44.250 271 12645.62 87.47 54488.00 88888.00 2016-09-27 22:48:44.375 271 12645.65 87.47 54488.00 88888.00 2016-09-27 22:48:44.500 271 12645.65 87.50 54488.00 88888.00 2016-09-27 22:48:44.625 271 12645.77 87.50 54488.03 88888.00 2016-09-27 22:48:44.750 271 12645.83 87.45 54487.97 88888.00 2016-09-27 22:48:44.875 271 12645.83 87.47 54487.95 88888.00 2016-09-27 22:48:45.000 271 12645.85 87.47 54487.95 88888.00 2016-09-27 22:48:45.125 271 12645.90 87.47 54487.95 88888.00 2016-09-27 22:48:45.250 271 12645.92 87.47 54487.97 88888.00 2016-09-27 22:48:45.375 271 12646.05 87.45 54487.97 88888.00 2016-09-27 22:48:45.500 271 12646.10 87.42 54487.95 88888.00 2016-09-27 22:48:45.625 271 12646.17 87.42 54487.93 88888.00 2016-09-27 22:48:45.750 271 12646.20 87.42 54487.93 88888.00 2016-09-27 22:48:45.875 271 12646.25 87.42 54487.90 88888.00 2016-09-27 22:48:46.000 271 12646.33 87.40 54487.90 88888.00 2016-09-27 22:48:46.125 271 12646.35 87.38 54487.88 88888.00 2016-09-27 22:48:46.250 271 12646.38 87.38 54487.88 88888.00 2016-09-27 22:48:46.375 271 12646.42 87.38 54487.90 88888.00 2016-09-27 22:48:46.500 271 12646.48 87.35 54487.90 88888.00 2016-09-27 22:48:46.625 271 12646.55 87.38 54487.85 88888.00 2016-09-27 22:48:46.750 271 12646.60 87.38 54487.85 88888.00 2016-09-27 22:48:46.875 271 12646.67 87.35 54487.88 88888.00 2016-09-27 22:48:47.000 271 12646.75 87.33 54487.82 88888.00 2016-09-27 22:48:47.125 271 12646.80 87.33 54487.85 88888.00 2016-09-27 22:48:47.250 271 12646.83 87.33 54487.82 88888.00 2016-09-27 22:48:47.375 271 12646.92 87.33 54487.80 88888.00 2016-09-27 22:48:47.500 271 12646.95 87.30 54487.80 88888.00 2016-09-27 22:48:47.625 271 12647.02 87.30 54487.78 88888.00 2016-09-27 22:48:47.750 271 12647.10 87.30 54487.78 88888.00 2016-09-27 22:48:47.875 271 12647.15 87.30 54487.78 88888.00 2016-09-27 22:48:48.000 271 12647.23 87.28 54487.75 88888.00 2016-09-27 22:48:48.125 271 12647.30 87.30 54487.70 88888.00 2016-09-27 22:48:48.250 271 12647.33 87.28 54487.70 88888.00 2016-09-27 22:48:48.375 271 12647.40 87.28 54487.68 88888.00 2016-09-27 22:48:48.500 271 12647.52 87.28 54487.70 88888.00 2016-09-27 22:48:48.625 271 12647.62 87.22 54487.70 88888.00 2016-09-27 22:48:48.750 271 12647.70 87.25 54487.70 88888.00 2016-09-27 22:48:48.875 271 12647.75 87.28 54487.68 88888.00 2016-09-27 22:48:49.000 271 12647.83 87.25 54487.62 88888.00 2016-09-27 22:48:49.125 271 12647.92 87.25 54487.62 88888.00 2016-09-27 22:48:49.250 271 12647.92 87.17 54487.62 88888.00 2016-09-27 22:48:49.375 271 12648.00 87.20 54487.60 88888.00 2016-09-27 22:48:49.500 271 12648.08 87.25 54487.60 88888.00 2016-09-27 22:48:49.625 271 12648.20 87.25 54487.57 88888.00 2016-09-27 22:48:49.750 271 12648.25 87.20 54487.57 88888.00 2016-09-27 22:48:49.875 271 12648.27 87.20 54487.57 88888.00 2016-09-27 22:48:50.000 271 12648.38 87.22 54487.57 88888.00 2016-09-27 22:48:50.125 271 12648.48 87.22 54487.57 88888.00 2016-09-27 22:48:50.250 271 12648.58 87.17 54487.53 88888.00 2016-09-27 22:48:50.375 271 12648.67 87.17 54487.55 88888.00 2016-09-27 22:48:50.500 271 12648.67 87.15 54487.53 88888.00 2016-09-27 22:48:50.625 271 12648.70 87.15 54487.47 88888.00 2016-09-27 22:48:50.750 271 12648.80 87.15 54487.50 88888.00 2016-09-27 22:48:50.875 271 12648.90 87.15 54487.50 88888.00 2016-09-27 22:48:51.000 271 12648.95 87.15 54487.43 88888.00 2016-09-27 22:48:51.125 271 12649.02 87.15 54487.40 88888.00 2016-09-27 22:48:51.250 271 12649.08 87.12 54487.43 88888.00 2016-09-27 22:48:51.375 271 12649.17 87.12 54487.45 88888.00 2016-09-27 22:48:51.500 271 12649.20 87.12 54487.45 88888.00 2016-09-27 22:48:51.625 271 12649.27 87.12 54487.43 88888.00 2016-09-27 22:48:51.750 271 12649.30 87.12 54487.38 88888.00 2016-09-27 22:48:51.875 271 12649.38 87.12 54487.40 88888.00 2016-09-27 22:48:52.000 271 12649.45 87.15 54487.38 88888.00 2016-09-27 22:48:52.125 271 12649.45 87.10 54487.38 88888.00 2016-09-27 22:48:52.250 271 12649.52 87.08 54487.35 88888.00 2016-09-27 22:48:52.375 271 12649.62 87.10 54487.32 88888.00 2016-09-27 22:48:52.500 271 12649.65 87.08 54487.32 88888.00 2016-09-27 22:48:52.625 271 12649.70 87.08 54487.32 88888.00 2016-09-27 22:48:52.750 271 12649.73 87.08 54487.32 88888.00 2016-09-27 22:48:52.875 271 12649.83 87.08 54487.30 88888.00 2016-09-27 22:48:53.000 271 12649.88 87.08 54487.32 88888.00 2016-09-27 22:48:53.125 271 12649.90 87.08 54487.30 88888.00 2016-09-27 22:48:53.250 271 12649.92 87.03 54487.28 88888.00 2016-09-27 22:48:53.375 271 12650.02 87.03 54487.28 88888.00 2016-09-27 22:48:53.500 271 12650.02 87.05 54487.28 88888.00 2016-09-27 22:48:53.625 271 12650.12 87.03 54487.30 88888.00 2016-09-27 22:48:53.750 271 12650.17 87.03 54487.30 88888.00 2016-09-27 22:48:53.875 271 12650.23 87.05 54487.28 88888.00 2016-09-27 22:48:54.000 271 12650.25 87.00 54487.25 88888.00 2016-09-27 22:48:54.125 271 12650.27 87.00 54487.25 88888.00 2016-09-27 22:48:54.250 271 12650.33 87.00 54487.22 88888.00 2016-09-27 22:48:54.375 271 12650.40 87.00 54487.25 88888.00 2016-09-27 22:48:54.500 271 12650.50 87.00 54487.22 88888.00 2016-09-27 22:48:54.625 271 12650.60 87.00 54487.25 88888.00 2016-09-27 22:48:54.750 271 12650.65 87.00 54487.22 88888.00 2016-09-27 22:48:54.875 271 12650.67 86.97 54487.20 88888.00 2016-09-27 22:48:55.000 271 12650.75 86.97 54487.20 88888.00 2016-09-27 22:48:55.125 271 12650.80 86.97 54487.18 88888.00 2016-09-27 22:48:55.250 271 12650.83 86.92 54487.18 88888.00 2016-09-27 22:48:55.375 271 12650.90 86.92 54487.15 88888.00 2016-09-27 22:48:55.500 271 12650.95 86.92 54487.18 88888.00 2016-09-27 22:48:55.625 271 12651.02 86.95 54487.18 88888.00 2016-09-27 22:48:55.750 271 12651.08 86.92 54487.15 88888.00 2016-09-27 22:48:55.875 271 12651.15 86.88 54487.12 88888.00 2016-09-27 22:48:56.000 271 12651.23 86.90 54487.10 88888.00 2016-09-27 22:48:56.125 271 12651.20 86.92 54487.12 88888.00 2016-09-27 22:48:56.250 271 12651.23 86.90 54487.12 88888.00 2016-09-27 22:48:56.375 271 12651.30 86.90 54487.10 88888.00 2016-09-27 22:48:56.500 271 12651.40 86.92 54487.12 88888.00 2016-09-27 22:48:56.625 271 12651.45 86.92 54487.12 88888.00 2016-09-27 22:48:56.750 271 12651.48 86.90 54487.12 88888.00 2016-09-27 22:48:56.875 271 12651.55 86.88 54487.10 88888.00 2016-09-27 22:48:57.000 271 12651.62 86.88 54487.05 88888.00 2016-09-27 22:48:57.125 271 12651.65 86.90 54487.05 88888.00 2016-09-27 22:48:57.250 271 12651.70 86.88 54487.10 88888.00 2016-09-27 22:48:57.375 271 12651.70 86.88 54487.10 88888.00 2016-09-27 22:48:57.500 271 12651.70 86.88 54487.07 88888.00 2016-09-27 22:48:57.625 271 12651.77 86.88 54487.05 88888.00 2016-09-27 22:48:57.750 271 12651.92 86.85 54487.03 88888.00 2016-09-27 22:48:57.875 271 12652.00 86.88 54487.00 88888.00 2016-09-27 22:48:58.000 271 12652.02 86.88 54487.00 88888.00 2016-09-27 22:48:58.125 271 12652.10 86.85 54487.00 88888.00 2016-09-27 22:48:58.250 271 12652.12 86.88 54487.00 88888.00 2016-09-27 22:48:58.375 271 12652.20 86.85 54487.03 88888.00 2016-09-27 22:48:58.500 271 12652.27 86.85 54487.03 88888.00 2016-09-27 22:48:58.625 271 12652.30 86.85 54486.97 88888.00 2016-09-27 22:48:58.750 271 12652.40 86.85 54486.95 88888.00 2016-09-27 22:48:58.875 271 12652.45 86.85 54486.95 88888.00 2016-09-27 22:48:59.000 271 12652.48 86.88 54486.93 88888.00 2016-09-27 22:48:59.125 271 12652.50 86.90 54486.95 88888.00 2016-09-27 22:48:59.250 271 12652.52 86.90 54486.95 88888.00 2016-09-27 22:48:59.375 271 12652.62 86.90 54486.93 88888.00 2016-09-27 22:48:59.500 271 12652.70 86.90 54486.90 88888.00 2016-09-27 22:48:59.625 271 12652.73 86.95 54486.88 88888.00 2016-09-27 22:48:59.750 271 12652.75 86.95 54486.90 88888.00 2016-09-27 22:48:59.875 271 12652.85 86.92 54486.88 88888.00 2016-09-27 22:49:00.000 271 12652.85 86.92 54486.85 88888.00 2016-09-27 22:49:00.125 271 12652.90 86.95 54486.85 88888.00 2016-09-27 22:49:00.250 271 12652.98 86.97 54486.82 88888.00 2016-09-27 22:49:00.375 271 12652.98 87.00 54486.82 88888.00 2016-09-27 22:49:00.500 271 12653.00 86.97 54486.85 88888.00 2016-09-27 22:49:00.625 271 12653.05 86.97 54486.82 88888.00 2016-09-27 22:49:00.750 271 12653.08 87.05 54486.85 88888.00 2016-09-27 22:49:00.875 271 12653.05 87.05 54486.80 88888.00 2016-09-27 22:49:01.000 271 12653.12 87.05 54486.78 88888.00 2016-09-27 22:49:01.125 271 12653.17 87.08 54486.80 88888.00 2016-09-27 22:49:01.250 271 12653.23 87.08 54486.80 88888.00 2016-09-27 22:49:01.375 271 12653.25 87.10 54486.78 88888.00 2016-09-27 22:49:01.500 271 12653.25 87.10 54486.75 88888.00 2016-09-27 22:49:01.625 271 12653.30 87.12 54486.78 88888.00 2016-09-27 22:49:01.750 271 12653.33 87.15 54486.78 88888.00 2016-09-27 22:49:01.875 271 12653.35 87.15 54486.75 88888.00 2016-09-27 22:49:02.000 271 12653.35 87.15 54486.72 88888.00 2016-09-27 22:49:02.125 271 12653.38 87.15 54486.72 88888.00 2016-09-27 22:49:02.250 271 12653.45 87.17 54486.72 88888.00 2016-09-27 22:49:02.375 271 12653.52 87.17 54486.75 88888.00 2016-09-27 22:49:02.500 271 12653.58 87.20 54486.78 88888.00 2016-09-27 22:49:02.625 271 12653.62 87.22 54486.75 88888.00 2016-09-27 22:49:02.750 271 12653.60 87.22 54486.75 88888.00 2016-09-27 22:49:02.875 271 12653.62 87.25 54486.72 88888.00 2016-09-27 22:49:03.000 271 12653.67 87.30 54486.70 88888.00 2016-09-27 22:49:03.125 271 12653.75 87.33 54486.70 88888.00 2016-09-27 22:49:03.250 271 12653.75 87.35 54486.68 88888.00 2016-09-27 22:49:03.375 271 12653.77 87.38 54486.70 88888.00 2016-09-27 22:49:03.500 271 12653.80 87.35 54486.72 88888.00 2016-09-27 22:49:03.625 271 12653.83 87.38 54486.72 88888.00 2016-09-27 22:49:03.750 271 12653.85 87.40 54486.70 88888.00 2016-09-27 22:49:03.875 271 12653.92 87.45 54486.70 88888.00 2016-09-27 22:49:04.000 271 12653.88 87.47 54486.68 88888.00 2016-09-27 22:49:04.125 271 12653.85 87.50 54486.68 88888.00 2016-09-27 22:49:04.250 271 12653.90 87.53 54486.70 88888.00 2016-09-27 22:49:04.375 271 12653.98 87.55 54486.70 88888.00 2016-09-27 22:49:04.500 271 12653.95 87.60 54486.68 88888.00 2016-09-27 22:49:04.625 271 12653.98 87.65 54486.68 88888.00 2016-09-27 22:49:04.750 271 12654.00 87.67 54486.68 88888.00 2016-09-27 22:49:04.875 271 12654.05 87.67 54486.68 88888.00 2016-09-27 22:49:05.000 271 12654.05 87.72 54486.65 88888.00 2016-09-27 22:49:05.125 271 12654.05 87.75 54486.68 88888.00 2016-09-27 22:49:05.250 271 12654.02 87.75 54486.70 88888.00 2016-09-27 22:49:05.375 271 12654.10 87.80 54486.68 88888.00 2016-09-27 22:49:05.500 271 12654.10 87.83 54486.65 88888.00 2016-09-27 22:49:05.625 271 12654.12 87.83 54486.68 88888.00 2016-09-27 22:49:05.750 271 12654.17 87.85 54486.68 88888.00 2016-09-27 22:49:05.875 271 12654.20 87.88 54486.68 88888.00 2016-09-27 22:49:06.000 271 12654.23 87.92 54486.68 88888.00 2016-09-27 22:49:06.125 271 12654.15 87.92 54486.70 88888.00 2016-09-27 22:49:06.250 271 12654.15 87.95 54486.70 88888.00 2016-09-27 22:49:06.375 271 12654.20 87.97 54486.70 88888.00 2016-09-27 22:49:06.500 271 12654.27 88.00 54486.68 88888.00 2016-09-27 22:49:06.625 271 12654.20 88.00 54486.68 88888.00 2016-09-27 22:49:06.750 271 12654.20 88.00 54486.70 88888.00 2016-09-27 22:49:06.875 271 12654.23 88.00 54486.65 88888.00 2016-09-27 22:49:07.000 271 12654.27 88.03 54486.65 88888.00 2016-09-27 22:49:07.125 271 12654.30 88.03 54486.68 88888.00 2016-09-27 22:49:07.250 271 12654.30 88.03 54486.70 88888.00 2016-09-27 22:49:07.375 271 12654.38 88.05 54486.70 88888.00 2016-09-27 22:49:07.500 271 12654.35 88.10 54486.68 88888.00 2016-09-27 22:49:07.625 271 12654.30 88.12 54486.68 88888.00 2016-09-27 22:49:07.750 271 12654.38 88.15 54486.68 88888.00 2016-09-27 22:49:07.875 271 12654.52 88.17 54486.70 88888.00 2016-09-27 22:49:08.000 271 12654.48 88.15 54486.68 88888.00 2016-09-27 22:49:08.125 271 12654.48 88.17 54486.72 88888.00 2016-09-27 22:49:08.250 271 12654.52 88.17 54486.70 88888.00 2016-09-27 22:49:08.375 271 12654.58 88.17 54486.68 88888.00 2016-09-27 22:49:08.500 271 12654.60 88.20 54486.68 88888.00 2016-09-27 22:49:08.625 271 12654.62 88.20 54486.68 88888.00 2016-09-27 22:49:08.750 271 12654.70 88.25 54486.65 88888.00 2016-09-27 22:49:08.875 271 12654.75 88.25 54486.68 88888.00 2016-09-27 22:49:09.000 271 12654.80 88.28 54486.68 88888.00 2016-09-27 22:49:09.125 271 12654.88 88.28 54486.68 88888.00 2016-09-27 22:49:09.250 271 12654.85 88.25 54486.70 88888.00 2016-09-27 22:49:09.375 271 12654.90 88.25 54486.68 88888.00 2016-09-27 22:49:09.500 271 12654.98 88.28 54486.65 88888.00 2016-09-27 22:49:09.625 271 12655.00 88.30 54486.65 88888.00 2016-09-27 22:49:09.750 271 12655.00 88.30 54486.65 88888.00 2016-09-27 22:49:09.875 271 12655.02 88.30 54486.65 88888.00 2016-09-27 22:49:10.000 271 12655.10 88.30 54486.65 88888.00 2016-09-27 22:49:10.125 271 12655.15 88.30 54486.68 88888.00 2016-09-27 22:49:10.250 271 12655.17 88.25 54486.68 88888.00 2016-09-27 22:49:10.375 271 12655.20 88.28 54486.68 88888.00 2016-09-27 22:49:10.500 271 12655.23 88.25 54486.68 88888.00 2016-09-27 22:49:10.625 271 12655.27 88.25 54486.68 88888.00 2016-09-27 22:49:10.750 271 12655.33 88.25 54486.70 88888.00 2016-09-27 22:49:10.875 271 12655.33 88.25 54486.68 88888.00 2016-09-27 22:49:11.000 271 12655.33 88.22 54486.68 88888.00 2016-09-27 22:49:11.125 271 12655.45 88.20 54486.68 88888.00 2016-09-27 22:49:11.250 271 12655.50 88.17 54486.70 88888.00 2016-09-27 22:49:11.375 271 12655.62 88.20 54486.70 88888.00 2016-09-27 22:49:11.500 271 12655.65 88.20 54486.70 88888.00 2016-09-27 22:49:11.625 271 12655.65 88.17 54486.70 88888.00 2016-09-27 22:49:11.750 271 12655.73 88.15 54486.75 88888.00 2016-09-27 22:49:11.875 271 12655.77 88.12 54486.72 88888.00 2016-09-27 22:49:12.000 271 12655.83 88.10 54486.70 88888.00 2016-09-27 22:49:12.125 271 12655.88 88.10 54486.70 88888.00 2016-09-27 22:49:12.250 271 12655.92 88.08 54486.72 88888.00 2016-09-27 22:49:12.375 271 12655.98 88.05 54486.72 88888.00 2016-09-27 22:49:12.500 271 12655.98 88.00 54486.72 88888.00 2016-09-27 22:49:12.625 271 12656.05 88.00 54486.72 88888.00 2016-09-27 22:49:12.750 271 12656.10 88.00 54486.72 88888.00 2016-09-27 22:49:12.875 271 12656.15 87.95 54486.75 88888.00 2016-09-27 22:49:13.000 271 12656.23 87.92 54486.70 88888.00 2016-09-27 22:49:13.125 271 12656.33 87.88 54486.72 88888.00 2016-09-27 22:49:13.250 271 12656.38 87.80 54486.75 88888.00 2016-09-27 22:49:13.375 271 12656.40 87.83 54486.78 88888.00 2016-09-27 22:49:13.500 271 12656.48 87.78 54486.80 88888.00 2016-09-27 22:49:13.625 271 12656.52 87.75 54486.78 88888.00 2016-09-27 22:49:13.750 271 12656.58 87.72 54486.78 88888.00 2016-09-27 22:49:13.875 271 12656.58 87.70 54486.80 88888.00 2016-09-27 22:49:14.000 271 12656.55 87.67 54486.78 88888.00 2016-09-27 22:49:14.125 271 12656.60 87.65 54486.80 88888.00 2016-09-27 22:49:14.250 271 12656.62 87.60 54486.82 88888.00 2016-09-27 22:49:14.375 271 12656.67 87.60 54486.82 88888.00 2016-09-27 22:49:14.500 271 12656.70 87.53 54486.82 88888.00 2016-09-27 22:49:14.625 271 12656.75 87.50 54486.82 88888.00 2016-09-27 22:49:14.750 271 12656.80 87.38 54486.85 88888.00 2016-09-27 22:49:14.875 271 12656.83 87.35 54486.85 88888.00 2016-09-27 22:49:15.000 271 12656.88 87.38 54486.85 88888.00 2016-09-27 22:49:15.125 271 12656.92 87.33 54486.88 88888.00 2016-09-27 22:49:15.250 271 12656.95 87.28 54486.88 88888.00 2016-09-27 22:49:15.375 271 12657.00 87.25 54486.88 88888.00 2016-09-27 22:49:15.500 271 12657.00 87.22 54486.88 88888.00 2016-09-27 22:49:15.625 271 12657.02 87.17 54486.88 88888.00 2016-09-27 22:49:15.750 271 12657.12 87.12 54486.90 88888.00 2016-09-27 22:49:15.875 271 12657.17 87.10 54486.93 88888.00 2016-09-27 22:49:16.000 271 12657.12 87.05 54486.95 88888.00 2016-09-27 22:49:16.125 271 12657.15 87.00 54486.97 88888.00 2016-09-27 22:49:16.250 271 12657.12 86.95 54486.97 88888.00 2016-09-27 22:49:16.375 271 12657.17 86.92 54486.97 88888.00 2016-09-27 22:49:16.500 271 12657.23 86.88 54487.00 88888.00 2016-09-27 22:49:16.625 271 12657.33 86.85 54487.00 88888.00 2016-09-27 22:49:16.750 271 12657.33 86.83 54487.00 88888.00 2016-09-27 22:49:16.875 271 12657.38 86.78 54487.00 88888.00 2016-09-27 22:49:17.000 271 12657.35 86.70 54487.03 88888.00 2016-09-27 22:49:17.125 271 12657.38 86.67 54487.05 88888.00 2016-09-27 22:49:17.250 271 12657.45 86.62 54487.07 88888.00 2016-09-27 22:49:17.375 271 12657.40 86.58 54487.05 88888.00 2016-09-27 22:49:17.500 271 12657.40 86.55 54487.10 88888.00 2016-09-27 22:49:17.625 271 12657.33 86.55 54487.12 88888.00 2016-09-27 22:49:17.750 271 12657.30 86.53 54487.12 88888.00 2016-09-27 22:49:17.875 271 12657.38 86.53 54487.15 88888.00 2016-09-27 22:49:18.000 271 12657.38 86.45 54487.18 88888.00 2016-09-27 22:49:18.125 271 12657.40 86.42 54487.20 88888.00 2016-09-27 22:49:18.250 271 12657.42 86.40 54487.22 88888.00 2016-09-27 22:49:18.375 271 12657.42 86.38 54487.20 88888.00 2016-09-27 22:49:18.500 271 12657.45 86.33 54487.20 88888.00 2016-09-27 22:49:18.625 271 12657.48 86.30 54487.20 88888.00 2016-09-27 22:49:18.750 271 12657.42 86.30 54487.22 88888.00 2016-09-27 22:49:18.875 271 12657.42 86.28 54487.28 88888.00 2016-09-27 22:49:19.000 271 12657.42 86.22 54487.28 88888.00 2016-09-27 22:49:19.125 271 12657.45 86.22 54487.30 88888.00 2016-09-27 22:49:19.250 271 12657.38 86.17 54487.32 88888.00 2016-09-27 22:49:19.375 271 12657.40 86.15 54487.32 88888.00 2016-09-27 22:49:19.500 271 12657.40 86.10 54487.35 88888.00 2016-09-27 22:49:19.625 271 12657.38 86.08 54487.35 88888.00 2016-09-27 22:49:19.750 271 12657.35 86.10 54487.38 88888.00 2016-09-27 22:49:19.875 271 12657.30 86.10 54487.40 88888.00 2016-09-27 22:49:20.000 271 12657.27 86.03 54487.40 88888.00 2016-09-27 22:49:20.125 271 12657.27 86.03 54487.43 88888.00 2016-09-27 22:49:20.250 271 12657.27 86.00 54487.45 88888.00 2016-09-27 22:49:20.375 271 12657.27 86.00 54487.45 88888.00 2016-09-27 22:49:20.500 271 12657.27 86.03 54487.50 88888.00 2016-09-27 22:49:20.625 271 12657.25 86.05 54487.50 88888.00 2016-09-27 22:49:20.750 271 12657.23 86.00 54487.53 88888.00 2016-09-27 22:49:20.875 271 12657.20 85.97 54487.53 88888.00 2016-09-27 22:49:21.000 271 12657.20 85.97 54487.55 88888.00 2016-09-27 22:49:21.125 271 12657.20 86.00 54487.55 88888.00 2016-09-27 22:49:21.250 271 12657.12 85.97 54487.60 88888.00 2016-09-27 22:49:21.375 271 12657.10 86.00 54487.60 88888.00 2016-09-27 22:49:21.500 271 12657.05 85.97 54487.62 88888.00 2016-09-27 22:49:21.625 271 12657.00 86.00 54487.65 88888.00 2016-09-27 22:49:21.750 271 12657.05 86.00 54487.68 88888.00 2016-09-27 22:49:21.875 271 12657.08 86.00 54487.70 88888.00 2016-09-27 22:49:22.000 271 12657.02 86.03 54487.70 88888.00 2016-09-27 22:49:22.125 271 12656.95 86.05 54487.75 88888.00 2016-09-27 22:49:22.250 271 12656.88 86.08 54487.75 88888.00 2016-09-27 22:49:22.375 271 12656.88 86.05 54487.78 88888.00 2016-09-27 22:49:22.500 271 12656.88 86.08 54487.78 88888.00 2016-09-27 22:49:22.625 271 12656.85 86.12 54487.80 88888.00 2016-09-27 22:49:22.750 271 12656.80 86.15 54487.80 88888.00 2016-09-27 22:49:22.875 271 12656.80 86.17 54487.82 88888.00 2016-09-27 22:49:23.000 271 12656.75 86.20 54487.82 88888.00 2016-09-27 22:49:23.125 271 12656.73 86.20 54487.85 88888.00 2016-09-27 22:49:23.250 271 12656.70 86.22 54487.90 88888.00 2016-09-27 22:49:23.375 271 12656.65 86.25 54487.90 88888.00 2016-09-27 22:49:23.500 271 12656.60 86.30 54487.90 88888.00 2016-09-27 22:49:23.625 271 12656.60 86.33 54487.93 88888.00 2016-09-27 22:49:23.750 271 12656.65 86.38 54487.97 88888.00 2016-09-27 22:49:23.875 271 12656.65 86.42 54487.97 88888.00 2016-09-27 22:49:24.000 271 12656.58 86.42 54487.95 88888.00 2016-09-27 22:49:24.125 271 12656.58 86.45 54488.00 88888.00 2016-09-27 22:49:24.250 271 12656.55 86.47 54488.03 88888.00 2016-09-27 22:49:24.375 271 12656.55 86.50 54488.03 88888.00 2016-09-27 22:49:24.500 271 12656.50 86.55 54488.05 88888.00 2016-09-27 22:49:24.625 271 12656.45 86.55 54488.05 88888.00 2016-09-27 22:49:24.750 271 12656.45 86.58 54488.05 88888.00 2016-09-27 22:49:24.875 271 12656.40 86.67 54488.10 88888.00 2016-09-27 22:49:25.000 271 12656.40 86.70 54488.10 88888.00 2016-09-27 22:49:25.125 271 12656.38 86.75 54488.10 88888.00 2016-09-27 22:49:25.250 271 12656.33 86.75 54488.12 88888.00 2016-09-27 22:49:25.375 271 12656.35 86.80 54488.12 88888.00 2016-09-27 22:49:25.500 271 12656.30 86.83 54488.15 88888.00 2016-09-27 22:49:25.625 271 12656.23 86.88 54488.15 88888.00 2016-09-27 22:49:25.750 271 12656.17 86.90 54488.18 88888.00 2016-09-27 22:49:25.875 271 12656.20 86.90 54488.20 88888.00 2016-09-27 22:49:26.000 271 12656.20 86.95 54488.22 88888.00 2016-09-27 22:49:26.125 271 12656.17 87.00 54488.25 88888.00 2016-09-27 22:49:26.250 271 12656.17 87.05 54488.25 88888.00 2016-09-27 22:49:26.375 271 12656.17 87.10 54488.25 88888.00 2016-09-27 22:49:26.500 271 12656.15 87.15 54488.28 88888.00 2016-09-27 22:49:26.625 271 12656.15 87.17 54488.32 88888.00 2016-09-27 22:49:26.750 271 12656.12 87.17 54488.32 88888.00 2016-09-27 22:49:26.875 271 12656.10 87.17 54488.35 88888.00 2016-09-27 22:49:27.000 271 12656.08 87.22 54488.35 88888.00 2016-09-27 22:49:27.125 271 12656.08 87.25 54488.38 88888.00 2016-09-27 22:49:27.250 271 12656.02 87.28 54488.40 88888.00 2016-09-27 22:49:27.375 271 12656.08 87.30 54488.43 88888.00 2016-09-27 22:49:27.500 271 12656.10 87.35 54488.40 88888.00 2016-09-27 22:49:27.625 271 12656.08 87.35 54488.40 88888.00 2016-09-27 22:49:27.750 271 12656.05 87.40 54488.40 88888.00 2016-09-27 22:49:27.875 271 12656.05 87.42 54488.43 88888.00 2016-09-27 22:49:28.000 271 12656.08 87.45 54488.43 88888.00 2016-09-27 22:49:28.125 271 12656.05 87.50 54488.45 88888.00 2016-09-27 22:49:28.250 271 12656.00 87.50 54488.47 88888.00 2016-09-27 22:49:28.375 271 12656.02 87.50 54488.45 88888.00 2016-09-27 22:49:28.500 271 12656.00 87.53 54488.45 88888.00 2016-09-27 22:49:28.625 271 12656.02 87.55 54488.47 88888.00 2016-09-27 22:49:28.750 271 12656.05 87.58 54488.50 88888.00 2016-09-27 22:49:28.875 271 12656.02 87.60 54488.50 88888.00 2016-09-27 22:49:29.000 271 12655.98 87.60 54488.47 88888.00 2016-09-27 22:49:29.125 271 12655.98 87.62 54488.53 88888.00 2016-09-27 22:49:29.250 271 12656.00 87.67 54488.57 88888.00 2016-09-27 22:49:29.375 271 12656.08 87.67 54488.55 88888.00 2016-09-27 22:49:29.500 271 12656.12 87.70 54488.55 88888.00 2016-09-27 22:49:29.625 271 12656.10 87.72 54488.60 88888.00 2016-09-27 22:49:29.750 271 12656.05 87.75 54488.57 88888.00 2016-09-27 22:49:29.875 271 12656.05 87.75 54488.60 88888.00 2016-09-27 22:49:30.000 271 12656.08 87.75 54488.60 88888.00 2016-09-27 22:49:30.125 271 12656.05 87.72 54488.62 88888.00 2016-09-27 22:49:30.250 271 12656.00 87.75 54488.65 88888.00 2016-09-27 22:49:30.375 271 12656.02 87.80 54488.65 88888.00 2016-09-27 22:49:30.500 271 12656.05 87.80 54488.68 88888.00 2016-09-27 22:49:30.625 271 12656.08 87.78 54488.65 88888.00 2016-09-27 22:49:30.750 271 12656.05 87.80 54488.70 88888.00 2016-09-27 22:49:30.875 271 12656.00 87.83 54488.72 88888.00 2016-09-27 22:49:31.000 271 12655.95 87.80 54488.72 88888.00 2016-09-27 22:49:31.125 271 12655.88 87.80 54488.72 88888.00 2016-09-27 22:49:31.250 271 12655.83 87.75 54488.75 88888.00 2016-09-27 22:49:31.375 271 12655.88 87.78 54488.72 88888.00 2016-09-27 22:49:31.500 271 12655.92 87.75 54488.75 88888.00 2016-09-27 22:49:31.625 271 12655.92 87.80 54488.75 88888.00 2016-09-27 22:49:31.750 271 12655.92 87.80 54488.75 88888.00 2016-09-27 22:49:31.875 271 12655.90 87.78 54488.75 88888.00 2016-09-27 22:49:32.000 271 12655.95 87.72 54488.78 88888.00 2016-09-27 22:49:32.125 271 12656.00 87.75 54488.80 88888.00 2016-09-27 22:49:32.250 271 12656.02 87.75 54488.82 88888.00 2016-09-27 22:49:32.375 271 12656.00 87.75 54488.80 88888.00 2016-09-27 22:49:32.500 271 12655.98 87.75 54488.85 88888.00 2016-09-27 22:49:32.625 271 12656.00 87.75 54488.85 88888.00 2016-09-27 22:49:32.750 271 12656.00 87.72 54488.85 88888.00 2016-09-27 22:49:32.875 271 12656.02 87.72 54488.88 88888.00 2016-09-27 22:49:33.000 271 12656.08 87.75 54488.88 88888.00 2016-09-27 22:49:33.125 271 12656.05 87.78 54488.90 88888.00 2016-09-27 22:49:33.250 271 12655.95 87.72 54488.93 88888.00 2016-09-27 22:49:33.375 271 12655.98 87.75 54488.95 88888.00 2016-09-27 22:49:33.500 271 12655.98 87.72 54488.95 88888.00 2016-09-27 22:49:33.625 271 12656.05 87.72 54488.95 88888.00 2016-09-27 22:49:33.750 271 12656.08 87.70 54488.93 88888.00 2016-09-27 22:49:33.875 271 12656.02 87.72 54488.95 88888.00 2016-09-27 22:49:34.000 271 12656.00 87.72 54488.97 88888.00 2016-09-27 22:49:34.125 271 12656.00 87.70 54488.95 88888.00 2016-09-27 22:49:34.250 271 12656.00 87.67 54489.00 88888.00 2016-09-27 22:49:34.375 271 12656.02 87.70 54489.00 88888.00 2016-09-27 22:49:34.500 271 12655.98 87.72 54489.00 88888.00 2016-09-27 22:49:34.625 271 12655.90 87.72 54489.03 88888.00 2016-09-27 22:49:34.750 271 12655.88 87.70 54489.03 88888.00 2016-09-27 22:49:34.875 271 12655.92 87.72 54489.03 88888.00 2016-09-27 22:49:35.000 271 12655.95 87.75 54489.03 88888.00 2016-09-27 22:49:35.125 271 12655.92 87.70 54489.05 88888.00 2016-09-27 22:49:35.250 271 12655.88 87.67 54489.03 88888.00 2016-09-27 22:49:35.375 271 12655.92 87.67 54489.05 88888.00 2016-09-27 22:49:35.500 271 12655.95 87.70 54489.03 88888.00 2016-09-27 22:49:35.625 271 12655.95 87.67 54489.07 88888.00 2016-09-27 22:49:35.750 271 12655.92 87.67 54489.05 88888.00 2016-09-27 22:49:35.875 271 12655.88 87.65 54489.10 88888.00 2016-09-27 22:49:36.000 271 12655.98 87.67 54489.10 88888.00 2016-09-27 22:49:36.125 271 12656.02 87.65 54489.10 88888.00 2016-09-27 22:49:36.250 271 12655.95 87.62 54489.12 88888.00 2016-09-27 22:49:36.375 271 12655.95 87.62 54489.12 88888.00 2016-09-27 22:49:36.500 271 12655.98 87.65 54489.12 88888.00 2016-09-27 22:49:36.625 271 12656.02 87.67 54489.12 88888.00 2016-09-27 22:49:36.750 271 12656.02 87.65 54489.12 88888.00 2016-09-27 22:49:36.875 271 12656.02 87.60 54489.12 88888.00 2016-09-27 22:49:37.000 271 12655.98 87.60 54489.12 88888.00 2016-09-27 22:49:37.125 271 12655.92 87.62 54489.15 88888.00 2016-09-27 22:49:37.250 271 12655.95 87.62 54489.18 88888.00 2016-09-27 22:49:37.375 271 12656.02 87.62 54489.15 88888.00 2016-09-27 22:49:37.500 271 12656.05 87.58 54489.18 88888.00 2016-09-27 22:49:37.625 271 12656.02 87.60 54489.18 88888.00 2016-09-27 22:49:37.750 271 12656.05 87.60 54489.20 88888.00 2016-09-27 22:49:37.875 271 12656.05 87.60 54489.20 88888.00 2016-09-27 22:49:38.000 271 12656.02 87.60 54489.18 88888.00 2016-09-27 22:49:38.125 271 12656.05 87.58 54489.20 88888.00 2016-09-27 22:49:38.250 271 12656.08 87.60 54489.22 88888.00 2016-09-27 22:49:38.375 271 12656.12 87.60 54489.20 88888.00 2016-09-27 22:49:38.500 271 12656.12 87.60 54489.22 88888.00 2016-09-27 22:49:38.625 271 12656.17 87.58 54489.22 88888.00 2016-09-27 22:49:38.750 271 12656.12 87.60 54489.22 88888.00 2016-09-27 22:49:38.875 271 12656.12 87.58 54489.22 88888.00 2016-09-27 22:49:39.000 271 12656.17 87.55 54489.20 88888.00 2016-09-27 22:49:39.125 271 12656.20 87.55 54489.22 88888.00 2016-09-27 22:49:39.250 271 12656.15 87.58 54489.28 88888.00 2016-09-27 22:49:39.375 271 12656.12 87.58 54489.28 88888.00 2016-09-27 22:49:39.500 271 12656.08 87.58 54489.28 88888.00 2016-09-27 22:49:39.625 271 12656.10 87.58 54489.25 88888.00 2016-09-27 22:49:39.750 271 12656.08 87.58 54489.25 88888.00 2016-09-27 22:49:39.875 271 12656.12 87.55 54489.30 88888.00 2016-09-27 22:49:40.000 271 12656.15 87.50 54489.30 88888.00 2016-09-27 22:49:40.125 271 12656.12 87.50 54489.30 88888.00 2016-09-27 22:49:40.250 271 12656.17 87.53 54489.32 88888.00 2016-09-27 22:49:40.375 271 12656.17 87.53 54489.32 88888.00 2016-09-27 22:49:40.500 271 12656.15 87.53 54489.30 88888.00 2016-09-27 22:49:40.625 271 12656.15 87.50 54489.32 88888.00 2016-09-27 22:49:40.750 271 12656.12 87.47 54489.30 88888.00 2016-09-27 22:49:40.875 271 12656.10 87.47 54489.35 88888.00 2016-09-27 22:49:41.000 271 12656.10 87.47 54489.32 88888.00 2016-09-27 22:49:41.125 271 12656.15 87.45 54489.32 88888.00 2016-09-27 22:49:41.250 271 12656.10 87.47 54489.35 88888.00 2016-09-27 22:49:41.375 271 12656.08 87.45 54489.35 88888.00 2016-09-27 22:49:41.500 271 12656.05 87.45 54489.35 88888.00 2016-09-27 22:49:41.625 271 12656.05 87.42 54489.38 88888.00 2016-09-27 22:49:41.750 271 12656.10 87.45 54489.38 88888.00 2016-09-27 22:49:41.875 271 12656.02 87.45 54489.38 88888.00 2016-09-27 22:49:42.000 271 12656.00 87.42 54489.40 88888.00 2016-09-27 22:49:42.125 271 12656.00 87.40 54489.40 88888.00 2016-09-27 22:49:42.250 271 12655.98 87.42 54489.40 88888.00 2016-09-27 22:49:42.375 271 12655.95 87.42 54489.40 88888.00 2016-09-27 22:49:42.500 271 12655.92 87.42 54489.45 88888.00 2016-09-27 22:49:42.625 271 12655.95 87.42 54489.45 88888.00 2016-09-27 22:49:42.750 271 12655.92 87.38 54489.45 88888.00 2016-09-27 22:49:42.875 271 12655.88 87.35 54489.45 88888.00 2016-09-27 22:49:43.000 271 12655.83 87.35 54489.47 88888.00 2016-09-27 22:49:43.125 271 12655.80 87.33 54489.47 88888.00 2016-09-27 22:49:43.250 271 12655.75 87.33 54489.47 88888.00 2016-09-27 22:49:43.375 271 12655.75 87.30 54489.50 88888.00 2016-09-27 22:49:43.500 271 12655.73 87.28 54489.50 88888.00 2016-09-27 22:49:43.625 271 12655.75 87.25 54489.50 88888.00 2016-09-27 22:49:43.750 271 12655.73 87.25 54489.50 88888.00 2016-09-27 22:49:43.875 271 12655.62 87.25 54489.55 88888.00 2016-09-27 22:49:44.000 271 12655.58 87.28 54489.55 88888.00 2016-09-27 22:49:44.125 271 12655.55 87.28 54489.55 88888.00 2016-09-27 22:49:44.250 271 12655.50 87.22 54489.57 88888.00 2016-09-27 22:49:44.375 271 12655.45 87.22 54489.60 88888.00 2016-09-27 22:49:44.500 271 12655.42 87.22 54489.60 88888.00 2016-09-27 22:49:44.625 271 12655.40 87.17 54489.60 88888.00 2016-09-27 22:49:44.750 271 12655.38 87.17 54489.60 88888.00 2016-09-27 22:49:44.875 271 12655.27 87.17 54489.65 88888.00 2016-09-27 22:49:45.000 271 12655.25 87.12 54489.65 88888.00 2016-09-27 22:49:45.125 271 12655.17 87.12 54489.68 88888.00 2016-09-27 22:49:45.250 271 12655.10 87.08 54489.68 88888.00 2016-09-27 22:49:45.375 271 12655.05 87.10 54489.65 88888.00 2016-09-27 22:49:45.500 271 12655.02 87.05 54489.68 88888.00 2016-09-27 22:49:45.625 271 12655.00 87.05 54489.68 88888.00 2016-09-27 22:49:45.750 271 12654.90 87.03 54489.70 88888.00 2016-09-27 22:49:45.875 271 12654.88 86.97 54489.72 88888.00 2016-09-27 22:49:46.000 271 12654.83 86.95 54489.75 88888.00 2016-09-27 22:49:46.125 271 12654.77 86.92 54489.78 88888.00 2016-09-27 22:49:46.250 271 12654.65 86.88 54489.75 88888.00 2016-09-27 22:49:46.375 271 12654.67 86.88 54489.78 88888.00 2016-09-27 22:49:46.500 271 12654.67 86.85 54489.78 88888.00 2016-09-27 22:49:46.625 271 12654.65 86.85 54489.80 88888.00 2016-09-27 22:49:46.750 271 12654.55 86.85 54489.80 88888.00 2016-09-27 22:49:46.875 271 12654.48 86.80 54489.82 88888.00 2016-09-27 22:49:47.000 271 12654.45 86.75 54489.82 88888.00 2016-09-27 22:49:47.125 271 12654.35 86.75 54489.85 88888.00 2016-09-27 22:49:47.250 271 12654.27 86.67 54489.85 88888.00 2016-09-27 22:49:47.375 271 12654.30 86.65 54489.88 88888.00 2016-09-27 22:49:47.500 271 12654.25 86.65 54489.90 88888.00 2016-09-27 22:49:47.625 271 12654.20 86.62 54489.90 88888.00 2016-09-27 22:49:47.750 271 12654.15 86.60 54489.93 88888.00 2016-09-27 22:49:47.875 271 12654.10 86.58 54489.95 88888.00 2016-09-27 22:49:48.000 271 12654.05 86.53 54489.95 88888.00 2016-09-27 22:49:48.125 271 12653.98 86.50 54489.97 88888.00 2016-09-27 22:49:48.250 271 12653.92 86.42 54489.97 88888.00 2016-09-27 22:49:48.375 271 12653.83 86.40 54490.00 88888.00 2016-09-27 22:49:48.500 271 12653.75 86.38 54490.03 88888.00 2016-09-27 22:49:48.625 271 12653.70 86.33 54490.03 88888.00 2016-09-27 22:49:48.750 271 12653.70 86.28 54490.05 88888.00 2016-09-27 22:49:48.875 271 12653.67 86.22 54490.05 88888.00 2016-09-27 22:49:49.000 271 12653.58 86.15 54490.03 88888.00 2016-09-27 22:49:49.125 271 12653.50 86.15 54490.10 88888.00 2016-09-27 22:49:49.250 271 12653.40 86.10 54490.12 88888.00 2016-09-27 22:49:49.375 271 12653.38 86.08 54490.10 88888.00 2016-09-27 22:49:49.500 271 12653.33 86.00 54490.10 88888.00 2016-09-27 22:49:49.625 271 12653.27 85.95 54490.10 88888.00 2016-09-27 22:49:49.750 271 12653.17 85.88 54490.15 88888.00 2016-09-27 22:49:49.875 271 12653.15 85.85 54490.18 88888.00 2016-09-27 22:49:50.000 271 12653.10 85.80 54490.20 88888.00 2016-09-27 22:49:50.125 271 12653.05 85.75 54490.20 88888.00 2016-09-27 22:49:50.250 271 12653.00 85.70 54490.20 88888.00 2016-09-27 22:49:50.375 271 12652.95 85.65 54490.20 88888.00 2016-09-27 22:49:50.500 271 12652.98 85.62 54490.22 88888.00 2016-09-27 22:49:50.625 271 12652.92 85.60 54490.28 88888.00 2016-09-27 22:49:50.750 271 12652.85 85.50 54490.22 88888.00 2016-09-27 22:49:50.875 271 12652.83 85.45 54490.22 88888.00 2016-09-27 22:49:51.000 271 12652.80 85.42 54490.22 88888.00 2016-09-27 22:49:51.125 271 12652.77 85.40 54490.25 88888.00 2016-09-27 22:49:51.250 271 12652.67 85.35 54490.28 88888.00 2016-09-27 22:49:51.375 271 12652.67 85.30 54490.25 88888.00 2016-09-27 22:49:51.500 271 12652.58 85.22 54490.25 88888.00 2016-09-27 22:49:51.625 271 12652.45 85.17 54490.30 88888.00 2016-09-27 22:49:51.750 271 12652.45 85.15 54490.35 88888.00 2016-09-27 22:49:51.875 271 12652.40 85.05 54490.32 88888.00 2016-09-27 22:49:52.000 271 12652.30 84.95 54490.35 88888.00 2016-09-27 22:49:52.125 271 12652.25 84.92 54490.35 88888.00 2016-09-27 22:49:52.250 271 12652.20 84.88 54490.38 88888.00 2016-09-27 22:49:52.375 271 12652.17 84.85 54490.40 88888.00 2016-09-27 22:49:52.500 271 12652.12 84.80 54490.38 88888.00 2016-09-27 22:49:52.625 271 12652.08 84.75 54490.40 88888.00 2016-09-27 22:49:52.750 271 12652.02 84.70 54490.40 88888.00 2016-09-27 22:49:52.875 271 12652.00 84.62 54490.43 88888.00 2016-09-27 22:49:53.000 271 12651.95 84.55 54490.43 88888.00 2016-09-27 22:49:53.125 271 12651.92 84.53 54490.45 88888.00 2016-09-27 22:49:53.250 271 12651.83 84.45 54490.45 88888.00 2016-09-27 22:49:53.375 271 12651.83 84.38 54490.43 88888.00 2016-09-27 22:49:53.500 271 12651.75 84.35 54490.45 88888.00 2016-09-27 22:49:53.625 271 12651.73 84.30 54490.50 88888.00 2016-09-27 22:49:53.750 271 12651.70 84.30 54490.50 88888.00 2016-09-27 22:49:53.875 271 12651.58 84.22 54490.53 88888.00 2016-09-27 22:49:54.000 271 12651.42 84.15 54490.50 88888.00 2016-09-27 22:49:54.125 271 12651.40 84.12 54490.50 88888.00 2016-09-27 22:49:54.250 271 12651.40 84.08 54490.50 88888.00 2016-09-27 22:49:54.375 271 12651.40 84.05 54490.55 88888.00 2016-09-27 22:49:54.500 271 12651.33 84.03 54490.55 88888.00 2016-09-27 22:49:54.625 271 12651.25 83.97 54490.55 88888.00 2016-09-27 22:49:54.750 271 12651.23 83.90 54490.55 88888.00 2016-09-27 22:49:54.875 271 12651.15 83.88 54490.55 88888.00 2016-09-27 22:49:55.000 271 12651.08 83.83 54490.55 88888.00 2016-09-27 22:49:55.125 271 12651.05 83.80 54490.57 88888.00 2016-09-27 22:49:55.250 271 12650.98 83.78 54490.57 88888.00 2016-09-27 22:49:55.375 271 12650.98 83.75 54490.57 88888.00 2016-09-27 22:49:55.500 271 12650.95 83.72 54490.57 88888.00 2016-09-27 22:49:55.625 271 12650.90 83.70 54490.57 88888.00 2016-09-27 22:49:55.750 271 12650.88 83.70 54490.60 88888.00 2016-09-27 22:49:55.875 271 12650.80 83.65 54490.60 88888.00 2016-09-27 22:49:56.000 271 12650.70 83.60 54490.57 88888.00 2016-09-27 22:49:56.125 271 12650.62 83.55 54490.57 88888.00 2016-09-27 22:49:56.250 271 12650.60 83.53 54490.60 88888.00 2016-09-27 22:49:56.375 271 12650.60 83.55 54490.62 88888.00 2016-09-27 22:49:56.500 271 12650.58 83.50 54490.60 88888.00 2016-09-27 22:49:56.625 271 12650.52 83.47 54490.62 88888.00 2016-09-27 22:49:56.750 271 12650.50 83.45 54490.62 88888.00 2016-09-27 22:49:56.875 271 12650.45 83.45 54490.62 88888.00 2016-09-27 22:49:57.000 271 12650.40 83.42 54490.60 88888.00 2016-09-27 22:49:57.125 271 12650.40 83.42 54490.60 88888.00 2016-09-27 22:49:57.250 271 12650.35 83.40 54490.65 88888.00 2016-09-27 22:49:57.375 271 12650.30 83.40 54490.60 88888.00 2016-09-27 22:49:57.500 271 12650.23 83.38 54490.57 88888.00 2016-09-27 22:49:57.625 271 12650.23 83.35 54490.57 88888.00 2016-09-27 22:49:57.750 271 12650.20 83.38 54490.55 88888.00 2016-09-27 22:49:57.875 271 12650.25 83.35 54490.55 88888.00 2016-09-27 22:49:58.000 271 12650.27 83.35 54490.55 88888.00 2016-09-27 22:49:58.125 271 12650.25 83.38 54490.55 88888.00 2016-09-27 22:49:58.250 271 12650.27 83.35 54490.55 88888.00 2016-09-27 22:49:58.375 271 12650.27 83.35 54490.53 88888.00 2016-09-27 22:49:58.500 271 12650.25 83.35 54490.53 88888.00 2016-09-27 22:49:58.625 271 12650.27 83.40 54490.53 88888.00 2016-09-27 22:49:58.750 271 12650.35 83.40 54490.50 88888.00 2016-09-27 22:49:58.875 271 12650.30 83.42 54490.53 88888.00 2016-09-27 22:49:59.000 271 12650.25 83.40 54490.47 88888.00 2016-09-27 22:49:59.125 271 12650.27 83.40 54490.47 88888.00 2016-09-27 22:49:59.250 271 12650.30 83.40 54490.50 88888.00 2016-09-27 22:49:59.375 271 12650.33 83.45 54490.47 88888.00 2016-09-27 22:49:59.500 271 12650.27 83.45 54490.50 88888.00 2016-09-27 22:49:59.625 271 12650.25 83.47 54490.47 88888.00 2016-09-27 22:49:59.750 271 12650.30 83.50 54490.47 88888.00 2016-09-27 22:49:59.875 271 12650.30 83.50 54490.45 88888.00 2016-09-27 22:50:00.000 271 12650.25 83.53 54490.43 88888.00 2016-09-27 22:50:00.125 271 12650.17 83.58 54490.43 88888.00 2016-09-27 22:50:00.250 271 12650.12 83.58 54490.43 88888.00 2016-09-27 22:50:00.375 271 12650.15 83.58 54490.38 88888.00 2016-09-27 22:50:00.500 271 12650.17 83.60 54490.38 88888.00 2016-09-27 22:50:00.625 271 12650.23 83.62 54490.35 88888.00 2016-09-27 22:50:00.750 271 12650.23 83.65 54490.35 88888.00 2016-09-27 22:50:00.875 271 12650.30 83.67 54490.32 88888.00 2016-09-27 22:50:01.000 271 12650.33 83.67 54490.30 88888.00 2016-09-27 22:50:01.125 271 12650.30 83.72 54490.32 88888.00 2016-09-27 22:50:01.250 271 12650.33 83.72 54490.28 88888.00 2016-09-27 22:50:01.375 271 12650.38 83.75 54490.28 88888.00 2016-09-27 22:50:01.500 271 12650.40 83.80 54490.22 88888.00 2016-09-27 22:50:01.625 271 12650.45 83.83 54490.20 88888.00 2016-09-27 22:50:01.750 271 12650.48 83.85 54490.18 88888.00 2016-09-27 22:50:01.875 271 12650.52 83.92 54490.18 88888.00 2016-09-27 22:50:02.000 271 12650.52 83.95 54490.18 88888.00 2016-09-27 22:50:02.125 271 12650.50 83.97 54490.15 88888.00 2016-09-27 22:50:02.250 271 12650.58 83.97 54490.18 88888.00 2016-09-27 22:50:02.375 271 12650.65 84.00 54490.12 88888.00 2016-09-27 22:50:02.500 271 12650.65 84.00 54490.10 88888.00 2016-09-27 22:50:02.625 271 12650.70 84.05 54490.10 88888.00 2016-09-27 22:50:02.750 271 12650.77 84.08 54490.07 88888.00 2016-09-27 22:50:02.875 271 12650.75 84.15 54490.07 88888.00 2016-09-27 22:50:03.000 271 12650.73 84.17 54490.03 88888.00 2016-09-27 22:50:03.125 271 12650.80 84.20 54490.00 88888.00 2016-09-27 22:50:03.250 271 12650.88 84.20 54489.97 88888.00 2016-09-27 22:50:03.375 271 12650.88 84.25 54489.95 88888.00 2016-09-27 22:50:03.500 271 12650.88 84.28 54489.95 88888.00 2016-09-27 22:50:03.625 271 12650.92 84.33 54489.93 88888.00 2016-09-27 22:50:03.750 271 12650.95 84.35 54489.93 88888.00 2016-09-27 22:50:03.875 271 12651.05 84.38 54489.90 88888.00 2016-09-27 22:50:04.000 271 12651.10 84.40 54489.85 88888.00 2016-09-27 22:50:04.125 271 12651.17 84.42 54489.82 88888.00 2016-09-27 22:50:04.250 271 12651.17 84.45 54489.82 88888.00 2016-09-27 22:50:04.375 271 12651.20 84.47 54489.82 88888.00 2016-09-27 22:50:04.500 271 12651.25 84.53 54489.82 88888.00 2016-09-27 22:50:04.625 271 12651.27 84.53 54489.80 88888.00 2016-09-27 22:50:04.750 271 12651.30 84.58 54489.80 88888.00 2016-09-27 22:50:04.875 271 12651.35 84.62 54489.78 88888.00 2016-09-27 22:50:05.000 271 12651.40 84.65 54489.75 88888.00 2016-09-27 22:50:05.125 271 12651.42 84.70 54489.72 88888.00 2016-09-27 22:50:05.250 271 12651.45 84.72 54489.68 88888.00 2016-09-27 22:50:05.375 271 12651.58 84.78 54489.68 88888.00 2016-09-27 22:50:05.500 271 12651.55 84.78 54489.62 88888.00 2016-09-27 22:50:05.625 271 12651.65 84.80 54489.62 88888.00 2016-09-27 22:50:05.750 271 12651.67 84.83 54489.62 88888.00 2016-09-27 22:50:05.875 271 12651.70 84.85 54489.60 88888.00 2016-09-27 22:50:06.000 271 12651.73 84.90 54489.60 88888.00 2016-09-27 22:50:06.125 271 12651.75 84.90 54489.57 88888.00 2016-09-27 22:50:06.250 271 12651.75 84.95 54489.55 88888.00 2016-09-27 22:50:06.375 271 12651.83 85.00 54489.53 88888.00 2016-09-27 22:50:06.500 271 12651.92 85.03 54489.50 88888.00 2016-09-27 22:50:06.625 271 12651.98 85.05 54489.47 88888.00 2016-09-27 22:50:06.750 271 12652.00 85.08 54489.45 88888.00 2016-09-27 22:50:06.875 271 12652.02 85.08 54489.43 88888.00 2016-09-27 22:50:07.000 271 12652.00 85.10 54489.40 88888.00 2016-09-27 22:50:07.125 271 12652.05 85.12 54489.40 88888.00 2016-09-27 22:50:07.250 271 12652.08 85.15 54489.38 88888.00 2016-09-27 22:50:07.375 271 12652.12 85.17 54489.38 88888.00 2016-09-27 22:50:07.500 271 12652.15 85.20 54489.35 88888.00 2016-09-27 22:50:07.625 271 12652.17 85.20 54489.30 88888.00 2016-09-27 22:50:07.750 271 12652.23 85.22 54489.28 88888.00 2016-09-27 22:50:07.875 271 12652.27 85.22 54489.28 88888.00 2016-09-27 22:50:08.000 271 12652.30 85.28 54489.25 88888.00 2016-09-27 22:50:08.125 271 12652.33 85.30 54489.22 88888.00 2016-09-27 22:50:08.250 271 12652.33 85.30 54489.22 88888.00 2016-09-27 22:50:08.375 271 12652.35 85.40 54489.22 88888.00 2016-09-27 22:50:08.500 271 12652.42 85.45 54489.20 88888.00 2016-09-27 22:50:08.625 271 12652.48 85.45 54489.18 88888.00 2016-09-27 22:50:08.750 271 12652.48 85.42 54489.18 88888.00 2016-09-27 22:50:08.875 271 12652.50 85.50 54489.12 88888.00 2016-09-27 22:50:09.000 271 12652.58 85.53 54489.12 88888.00 2016-09-27 22:50:09.125 271 12652.52 85.53 54489.10 88888.00 2016-09-27 22:50:09.250 271 12652.55 85.53 54489.10 88888.00 2016-09-27 22:50:09.375 271 12652.65 85.58 54489.05 88888.00 2016-09-27 22:50:09.500 271 12652.60 85.60 54489.05 88888.00 2016-09-27 22:50:09.625 271 12652.62 85.62 54489.00 88888.00 2016-09-27 22:50:09.750 271 12652.67 85.62 54488.97 88888.00 2016-09-27 22:50:09.875 271 12652.70 85.65 54488.97 88888.00 2016-09-27 22:50:10.000 271 12652.75 85.65 54488.95 88888.00 2016-09-27 22:50:10.125 271 12652.77 85.70 54488.97 88888.00 2016-09-27 22:50:10.250 271 12652.77 85.75 54488.93 88888.00 2016-09-27 22:50:10.375 271 12652.80 85.75 54488.88 88888.00 2016-09-27 22:50:10.500 271 12652.83 85.80 54488.88 88888.00 2016-09-27 22:50:10.625 271 12652.85 85.83 54488.88 88888.00 2016-09-27 22:50:10.750 271 12652.90 85.85 54488.88 88888.00 2016-09-27 22:50:10.875 271 12652.95 85.88 54488.82 88888.00 2016-09-27 22:50:11.000 271 12653.00 85.92 54488.80 88888.00 2016-09-27 22:50:11.125 271 12653.02 85.90 54488.80 88888.00 2016-09-27 22:50:11.250 271 12653.05 85.92 54488.78 88888.00 2016-09-27 22:50:11.375 271 12653.10 85.97 54488.75 88888.00 2016-09-27 22:50:11.500 271 12653.12 86.00 54488.72 88888.00 2016-09-27 22:50:11.625 271 12653.20 86.03 54488.70 88888.00 2016-09-27 22:50:11.750 271 12653.20 86.08 54488.70 88888.00 2016-09-27 22:50:11.875 271 12653.20 86.12 54488.70 88888.00 2016-09-27 22:50:12.000 271 12653.25 86.12 54488.68 88888.00 2016-09-27 22:50:12.125 271 12653.33 86.17 54488.65 88888.00 2016-09-27 22:50:12.250 271 12653.42 86.20 54488.65 88888.00 2016-09-27 22:50:12.375 271 12653.48 86.28 54488.62 88888.00 2016-09-27 22:50:12.500 271 12653.45 86.33 54488.60 88888.00 2016-09-27 22:50:12.625 271 12653.42 86.35 54488.60 88888.00 2016-09-27 22:50:12.750 271 12653.48 86.38 54488.60 88888.00 2016-09-27 22:50:12.875 271 12653.52 86.40 54488.57 88888.00 2016-09-27 22:50:13.000 271 12653.60 86.42 54488.55 88888.00 2016-09-27 22:50:13.125 271 12653.62 86.45 54488.53 88888.00 2016-09-27 22:50:13.250 271 12653.55 86.50 54488.53 88888.00 2016-09-27 22:50:13.375 271 12653.60 86.55 54488.47 88888.00 2016-09-27 22:50:13.500 271 12653.65 86.60 54488.45 88888.00 2016-09-27 22:50:13.625 271 12653.70 86.62 54488.43 88888.00 2016-09-27 22:50:13.750 271 12653.70 86.70 54488.43 88888.00 2016-09-27 22:50:13.875 271 12653.67 86.72 54488.40 88888.00 2016-09-27 22:50:14.000 271 12653.75 86.75 54488.35 88888.00 2016-09-27 22:50:14.125 271 12653.83 86.78 54488.32 88888.00 2016-09-27 22:50:14.250 271 12653.85 86.80 54488.30 88888.00 2016-09-27 22:50:14.375 271 12653.90 86.90 54488.28 88888.00 2016-09-27 22:50:14.500 271 12653.92 86.97 54488.28 88888.00 2016-09-27 22:50:14.625 271 12653.95 87.00 54488.25 88888.00 2016-09-27 22:50:14.750 271 12654.05 87.03 54488.20 88888.00 2016-09-27 22:50:14.875 271 12654.08 87.08 54488.20 88888.00 2016-09-27 22:50:15.000 271 12654.08 87.10 54488.18 88888.00 2016-09-27 22:50:15.125 271 12654.15 87.12 54488.18 88888.00 2016-09-27 22:50:15.250 271 12654.17 87.17 54488.15 88888.00 2016-09-27 22:50:15.375 271 12654.20 87.20 54488.10 88888.00 2016-09-27 22:50:15.500 271 12654.17 87.25 54488.07 88888.00 2016-09-27 22:50:15.625 271 12654.17 87.30 54488.18 88888.00 2016-09-27 22:50:15.750 271 12654.17 87.38 54488.22 88888.00 2016-09-27 22:50:15.875 271 12654.27 87.42 54488.10 88888.00 2016-09-27 22:50:16.000 271 12654.38 87.45 54488.00 88888.00 2016-09-27 22:50:16.125 271 12654.38 87.45 54487.97 88888.00 2016-09-27 22:50:16.250 271 12654.35 87.50 54487.95 88888.00 2016-09-27 22:50:16.375 271 12654.45 87.53 54487.97 88888.00 2016-09-27 22:50:16.500 271 12654.48 87.55 54487.95 88888.00 2016-09-27 22:50:16.625 271 12654.45 87.60 54487.93 88888.00 2016-09-27 22:50:16.750 271 12654.52 87.67 54487.93 88888.00 2016-09-27 22:50:16.875 271 12654.58 87.72 54487.90 88888.00 2016-09-27 22:50:17.000 271 12654.58 87.75 54487.85 88888.00 2016-09-27 22:50:17.125 271 12654.65 87.75 54487.85 88888.00 2016-09-27 22:50:17.250 271 12654.70 87.80 54487.85 88888.00 2016-09-27 22:50:17.375 271 12654.77 87.88 54487.80 88888.00 2016-09-27 22:50:17.500 271 12654.80 87.90 54487.80 88888.00 2016-09-27 22:50:17.625 271 12654.77 87.92 54487.82 88888.00 2016-09-27 22:50:17.750 271 12654.83 87.95 54487.78 88888.00 2016-09-27 22:50:17.875 271 12654.83 88.00 54487.78 88888.00 2016-09-27 22:50:18.000 271 12654.90 88.03 54487.78 88888.00 2016-09-27 22:50:18.125 271 12654.92 88.08 54487.78 88888.00 2016-09-27 22:50:18.250 271 12654.88 88.15 54487.75 88888.00 2016-09-27 22:50:18.375 271 12654.92 88.17 54487.70 88888.00 2016-09-27 22:50:18.500 271 12654.95 88.20 54487.68 88888.00 2016-09-27 22:50:18.625 271 12655.02 88.22 54487.70 88888.00 2016-09-27 22:50:18.750 271 12655.02 88.25 54487.68 88888.00 2016-09-27 22:50:18.875 271 12654.98 88.30 54487.65 88888.00 2016-09-27 22:50:19.000 271 12654.95 88.33 54487.65 88888.00 2016-09-27 22:50:19.125 271 12655.00 88.38 54487.62 88888.00 2016-09-27 22:50:19.250 271 12655.02 88.40 54487.68 88888.00 2016-09-27 22:50:19.375 271 12655.05 88.45 54487.68 88888.00 2016-09-27 22:50:19.500 271 12655.08 88.47 54487.65 88888.00 2016-09-27 22:50:19.625 271 12655.08 88.50 54487.62 88888.00 2016-09-27 22:50:19.750 271 12655.15 88.55 54487.57 88888.00 2016-09-27 22:50:19.875 271 12655.20 88.60 54487.60 88888.00 2016-09-27 22:50:20.000 271 12655.23 88.65 54487.57 88888.00 2016-09-27 22:50:20.125 271 12655.23 88.65 54487.57 88888.00 2016-09-27 22:50:20.250 271 12655.20 88.62 54487.60 88888.00 2016-09-27 22:50:20.375 271 12655.23 88.65 54487.55 88888.00 2016-09-27 22:50:20.500 271 12655.23 88.70 54487.55 88888.00 2016-09-27 22:50:20.625 271 12655.27 88.75 54487.53 88888.00 2016-09-27 22:50:20.750 271 12655.33 88.78 54487.47 88888.00 2016-09-27 22:50:20.875 271 12655.30 88.80 54487.47 88888.00 2016-09-27 22:50:21.000 271 12655.30 88.83 54487.43 88888.00 2016-09-27 22:50:21.125 271 12655.30 88.85 54487.45 88888.00 2016-09-27 22:50:21.250 271 12655.35 88.85 54487.40 88888.00 2016-09-27 22:50:21.375 271 12655.33 88.85 54487.38 88888.00 2016-09-27 22:50:21.500 271 12655.35 88.92 54487.38 88888.00 2016-09-27 22:50:21.625 271 12655.40 88.97 54487.35 88888.00 2016-09-27 22:50:21.750 271 12655.45 89.00 54487.32 88888.00 2016-09-27 22:50:21.875 271 12655.50 89.03 54487.32 88888.00 2016-09-27 22:50:22.000 271 12655.48 89.03 54487.32 88888.00 2016-09-27 22:50:22.125 271 12655.48 89.08 54487.32 88888.00 2016-09-27 22:50:22.250 271 12655.40 89.08 54487.30 88888.00 2016-09-27 22:50:22.375 271 12655.45 89.12 54487.30 88888.00 2016-09-27 22:50:22.500 271 12655.45 89.17 54487.32 88888.00 2016-09-27 22:50:22.625 271 12655.48 89.28 54487.30 88888.00 2016-09-27 22:50:22.750 271 12655.45 89.22 54487.28 88888.00 2016-09-27 22:50:22.875 271 12655.48 89.28 54487.28 88888.00 2016-09-27 22:50:23.000 271 12655.48 89.30 54487.28 88888.00 2016-09-27 22:50:23.125 271 12655.50 89.33 54487.28 88888.00 2016-09-27 22:50:23.250 271 12655.52 89.35 54487.28 88888.00 2016-09-27 22:50:23.375 271 12655.52 89.35 54487.25 88888.00 2016-09-27 22:50:23.500 271 12655.52 89.42 54487.25 88888.00 2016-09-27 22:50:23.625 271 12655.55 89.47 54487.25 88888.00 2016-09-27 22:50:23.750 271 12655.62 89.50 54487.25 88888.00 2016-09-27 22:50:23.875 271 12655.65 89.53 54487.22 88888.00 2016-09-27 22:50:24.000 271 12655.65 89.58 54487.22 88888.00 2016-09-27 22:50:24.125 271 12655.62 89.62 54487.25 88888.00 2016-09-27 22:50:24.250 271 12655.60 89.62 54487.22 88888.00 2016-09-27 22:50:24.375 271 12655.62 89.67 54487.22 88888.00 2016-09-27 22:50:24.500 271 12655.62 89.72 54487.22 88888.00 2016-09-27 22:50:24.625 271 12655.67 89.72 54487.20 88888.00 2016-09-27 22:50:24.750 271 12655.73 89.78 54487.18 88888.00 2016-09-27 22:50:24.875 271 12655.73 89.80 54487.18 88888.00 2016-09-27 22:50:25.000 271 12655.73 89.85 54487.15 88888.00 2016-09-27 22:50:25.125 271 12655.77 89.90 54487.15 88888.00 2016-09-27 22:50:25.250 271 12655.75 89.90 54487.15 88888.00 2016-09-27 22:50:25.375 271 12655.77 89.95 54487.15 88888.00 2016-09-27 22:50:25.500 271 12655.83 89.97 54487.15 88888.00 2016-09-27 22:50:25.625 271 12655.83 90.00 54487.15 88888.00 2016-09-27 22:50:25.750 271 12655.77 90.00 54487.15 88888.00 2016-09-27 22:50:25.875 271 12655.75 90.08 54487.15 88888.00 2016-09-27 22:50:26.000 271 12655.77 90.10 54487.15 88888.00 2016-09-27 22:50:26.125 271 12655.83 90.12 54487.15 88888.00 2016-09-27 22:50:26.250 271 12655.83 90.17 54487.18 88888.00 2016-09-27 22:50:26.375 271 12655.83 90.20 54487.15 88888.00 2016-09-27 22:50:26.500 271 12655.83 90.25 54487.15 88888.00 2016-09-27 22:50:26.625 271 12655.90 90.28 54487.12 88888.00 2016-09-27 22:50:26.750 271 12655.88 90.28 54487.12 88888.00 2016-09-27 22:50:26.875 271 12655.83 90.30 54487.15 88888.00 2016-09-27 22:50:27.000 271 12655.80 90.33 54487.12 88888.00 2016-09-27 22:50:27.125 271 12655.90 90.33 54487.10 88888.00 2016-09-27 22:50:27.250 271 12655.90 90.38 54487.10 88888.00 2016-09-27 22:50:27.375 271 12655.88 90.40 54487.10 88888.00 2016-09-27 22:50:27.500 271 12655.88 90.45 54487.10 88888.00 2016-09-27 22:50:27.625 271 12655.88 90.47 54487.10 88888.00 2016-09-27 22:50:27.750 271 12655.88 90.50 54487.07 88888.00 2016-09-27 22:50:27.875 271 12655.98 90.53 54487.07 88888.00 2016-09-27 22:50:28.000 271 12656.05 90.60 54487.05 88888.00 2016-09-27 22:50:28.125 271 12656.10 90.62 54487.05 88888.00 2016-09-27 22:50:28.250 271 12656.08 90.62 54487.07 88888.00 2016-09-27 22:50:28.375 271 12656.05 90.65 54487.07 88888.00 2016-09-27 22:50:28.500 271 12656.05 90.70 54487.05 88888.00 2016-09-27 22:50:28.625 271 12656.10 90.72 54487.07 88888.00 2016-09-27 22:50:28.750 271 12656.12 90.78 54487.05 88888.00 2016-09-27 22:50:28.875 271 12656.10 90.83 54487.05 88888.00 2016-09-27 22:50:29.000 271 12656.08 90.83 54487.05 88888.00 2016-09-27 22:50:29.125 271 12656.10 90.85 54487.05 88888.00 2016-09-27 22:50:29.250 271 12656.15 90.88 54487.07 88888.00 2016-09-27 22:50:29.375 271 12656.17 90.90 54487.03 88888.00 2016-09-27 22:50:29.500 271 12656.20 90.95 54487.03 88888.00 2016-09-27 22:50:29.625 271 12656.23 91.00 54487.00 88888.00 2016-09-27 22:50:29.750 271 12656.27 91.00 54487.00 88888.00 2016-09-27 22:50:29.875 271 12656.30 91.00 54487.00 88888.00 2016-09-27 22:50:30.000 271 12656.25 91.03 54487.03 88888.00 2016-09-27 22:50:30.125 271 12656.30 91.08 54487.03 88888.00 2016-09-27 22:50:30.250 271 12656.33 91.12 54487.00 88888.00 2016-09-27 22:50:30.375 271 12656.33 91.17 54486.97 88888.00 2016-09-27 22:50:30.500 271 12656.33 91.17 54486.97 88888.00 2016-09-27 22:50:30.625 271 12656.35 91.15 54486.97 88888.00 2016-09-27 22:50:30.750 271 12656.40 91.17 54486.97 88888.00 2016-09-27 22:50:30.875 271 12656.50 91.22 54486.97 88888.00 2016-09-27 22:50:31.000 271 12656.55 91.22 54486.97 88888.00 2016-09-27 22:50:31.125 271 12656.55 91.25 54486.97 88888.00 2016-09-27 22:50:31.250 271 12656.52 91.28 54486.97 88888.00 2016-09-27 22:50:31.375 271 12656.55 91.28 54486.95 88888.00 2016-09-27 22:50:31.500 271 12656.60 91.28 54486.97 88888.00 2016-09-27 22:50:31.625 271 12656.70 91.30 54486.97 88888.00 2016-09-27 22:50:31.750 271 12656.75 91.33 54486.97 88888.00 2016-09-27 22:50:31.875 271 12656.77 91.33 54486.95 88888.00 2016-09-27 22:50:32.000 271 12656.80 91.35 54486.95 88888.00 2016-09-27 22:50:32.125 271 12656.85 91.38 54486.93 88888.00 2016-09-27 22:50:32.250 271 12656.85 91.38 54486.93 88888.00 2016-09-27 22:50:32.375 271 12656.92 91.40 54486.93 88888.00 2016-09-27 22:50:32.500 271 12656.95 91.40 54486.90 88888.00 2016-09-27 22:50:32.625 271 12657.02 91.42 54486.93 88888.00 2016-09-27 22:50:32.750 271 12657.08 91.42 54486.90 88888.00 2016-09-27 22:50:32.875 271 12657.10 91.45 54486.90 88888.00 2016-09-27 22:50:33.000 271 12657.15 91.42 54486.88 88888.00 2016-09-27 22:50:33.125 271 12657.25 91.40 54486.85 88888.00 2016-09-27 22:50:33.250 271 12657.27 91.40 54486.85 88888.00 2016-09-27 22:50:33.375 271 12657.33 91.45 54486.88 88888.00 2016-09-27 22:50:33.500 271 12657.33 91.45 54486.88 88888.00 2016-09-27 22:50:33.625 271 12657.40 91.45 54486.85 88888.00 2016-09-27 22:50:33.750 271 12657.42 91.45 54486.85 88888.00 2016-09-27 22:50:33.875 271 12657.50 91.45 54486.85 88888.00 2016-09-27 22:50:34.000 271 12657.62 91.45 54486.85 88888.00 2016-09-27 22:50:34.125 271 12657.70 91.47 54486.85 88888.00 2016-09-27 22:50:34.250 271 12657.70 91.42 54486.88 88888.00 2016-09-27 22:50:34.375 271 12657.73 91.45 54486.85 88888.00 2016-09-27 22:50:34.500 271 12657.75 91.42 54486.88 88888.00 2016-09-27 22:50:34.625 271 12657.77 91.42 54486.82 88888.00 2016-09-27 22:50:34.750 271 12657.88 91.40 54486.82 88888.00 2016-09-27 22:50:34.875 271 12657.92 91.40 54486.82 88888.00 2016-09-27 22:50:35.000 271 12657.98 91.38 54486.82 88888.00 2016-09-27 22:50:35.125 271 12657.98 91.38 54486.82 88888.00 2016-09-27 22:50:35.250 271 12658.02 91.35 54486.82 88888.00 2016-09-27 22:50:35.375 271 12658.12 91.38 54486.82 88888.00 2016-09-27 22:50:35.500 271 12658.20 91.33 54486.82 88888.00 2016-09-27 22:50:35.625 271 12658.27 91.28 54486.85 88888.00 2016-09-27 22:50:35.750 271 12658.35 91.25 54486.85 88888.00 2016-09-27 22:50:35.875 271 12658.38 91.22 54486.80 88888.00 2016-09-27 22:50:36.000 271 12658.38 91.22 54486.78 88888.00 2016-09-27 22:50:36.125 271 12658.42 91.20 54486.78 88888.00 2016-09-27 22:50:36.250 271 12658.50 91.15 54486.78 88888.00 2016-09-27 22:50:36.375 271 12658.62 91.10 54486.75 88888.00 2016-09-27 22:50:36.500 271 12658.67 91.10 54486.78 88888.00 2016-09-27 22:50:36.625 271 12658.67 91.10 54486.78 88888.00 2016-09-27 22:50:36.750 271 12658.73 91.05 54486.82 88888.00 2016-09-27 22:50:36.875 271 12658.77 91.03 54486.82 88888.00 2016-09-27 22:50:37.000 271 12658.88 90.97 54486.80 88888.00 2016-09-27 22:50:37.125 271 12658.95 90.92 54486.80 88888.00 2016-09-27 22:50:37.250 271 12659.02 90.88 54486.80 88888.00 2016-09-27 22:50:37.375 271 12659.15 90.88 54486.78 88888.00 2016-09-27 22:50:37.500 271 12659.23 90.80 54486.78 88888.00 2016-09-27 22:50:37.625 271 12659.33 90.72 54486.78 88888.00 2016-09-27 22:50:37.750 271 12659.40 90.70 54486.75 88888.00 2016-09-27 22:50:37.875 271 12659.40 90.60 54486.75 88888.00 2016-09-27 22:50:38.000 271 12659.42 90.62 54486.75 88888.00 2016-09-27 22:50:38.125 271 12659.52 90.60 54486.78 88888.00 2016-09-27 22:50:38.250 271 12659.60 90.55 54486.75 88888.00 2016-09-27 22:50:38.375 271 12659.73 90.47 54486.72 88888.00 2016-09-27 22:50:38.500 271 12659.80 90.42 54486.72 88888.00 2016-09-27 22:50:38.625 271 12659.88 90.35 54486.72 88888.00 2016-09-27 22:50:38.750 271 12659.92 90.30 54486.72 88888.00 2016-09-27 22:50:38.875 271 12660.05 90.28 54486.75 88888.00 2016-09-27 22:50:39.000 271 12660.15 90.22 54486.70 88888.00 2016-09-27 22:50:39.125 271 12660.17 90.17 54486.70 88888.00 2016-09-27 22:50:39.250 271 12660.23 90.10 54486.72 88888.00 2016-09-27 22:50:39.375 271 12660.38 90.05 54486.72 88888.00 2016-09-27 22:50:39.500 271 12660.45 89.97 54486.72 88888.00 2016-09-27 22:50:39.625 271 12660.45 89.90 54486.70 88888.00 2016-09-27 22:50:39.750 271 12660.40 89.83 54486.72 88888.00 2016-09-27 22:50:39.875 271 12660.52 89.75 54486.72 88888.00 2016-09-27 22:50:40.000 271 12660.62 89.65 54486.70 88888.00 2016-09-27 22:50:40.125 271 12660.65 89.60 54486.72 88888.00 2016-09-27 22:50:40.250 271 12660.67 89.53 54486.72 88888.00 2016-09-27 22:50:40.375 271 12660.75 89.50 54486.75 88888.00 2016-09-27 22:50:40.500 271 12660.75 89.42 54486.75 88888.00 2016-09-27 22:50:40.625 271 12660.83 89.30 54486.75 88888.00 2016-09-27 22:50:40.750 271 12660.92 89.25 54486.70 88888.00 2016-09-27 22:50:40.875 271 12661.02 89.15 54486.72 88888.00 2016-09-27 22:50:41.000 271 12661.05 89.05 54486.75 88888.00 2016-09-27 22:50:41.125 271 12661.12 89.00 54486.72 88888.00 2016-09-27 22:50:41.250 271 12661.20 88.88 54486.72 88888.00 2016-09-27 22:50:41.375 271 12661.30 88.80 54486.72 88888.00 2016-09-27 22:50:41.500 271 12661.40 88.72 54486.72 88888.00 2016-09-27 22:50:41.625 271 12661.40 88.67 54486.72 88888.00 2016-09-27 22:50:41.750 271 12661.48 88.58 54486.70 88888.00 2016-09-27 22:50:41.875 271 12661.50 88.47 54486.72 88888.00 2016-09-27 22:50:42.000 271 12661.52 88.35 54486.72 88888.00 2016-09-27 22:50:42.125 271 12661.55 88.25 54486.72 88888.00 2016-09-27 22:50:42.250 271 12661.58 88.12 54486.75 88888.00 2016-09-27 22:50:42.375 271 12661.60 88.05 54486.75 88888.00 2016-09-27 22:50:42.500 271 12661.62 87.97 54486.75 88888.00 2016-09-27 22:50:42.625 271 12661.65 87.88 54486.75 88888.00 2016-09-27 22:50:42.750 271 12661.67 87.78 54486.80 88888.00 2016-09-27 22:50:42.875 271 12661.70 87.65 54486.80 88888.00 2016-09-27 22:50:43.000 271 12661.65 87.53 54486.78 88888.00 2016-09-27 22:50:43.125 271 12661.62 87.42 54486.82 88888.00 2016-09-27 22:50:43.250 271 12661.62 87.30 54486.82 88888.00 2016-09-27 22:50:43.375 271 12661.70 87.25 54486.85 88888.00 2016-09-27 22:50:43.500 271 12661.70 87.20 54486.88 88888.00 2016-09-27 22:50:43.625 271 12661.73 87.10 54486.90 88888.00 2016-09-27 22:50:43.750 271 12661.70 86.97 54486.88 88888.00 2016-09-27 22:50:43.875 271 12661.70 86.88 54486.90 88888.00 2016-09-27 22:50:44.000 271 12661.70 86.78 54486.93 88888.00 2016-09-27 22:50:44.125 271 12661.70 86.67 54486.93 88888.00 2016-09-27 22:50:44.250 271 12661.73 86.55 54486.95 88888.00 2016-09-27 22:50:44.375 271 12661.67 86.47 54486.97 88888.00 2016-09-27 22:50:44.500 271 12661.70 86.38 54486.97 88888.00 2016-09-27 22:50:44.625 271 12661.70 86.30 54486.97 88888.00 2016-09-27 22:50:44.750 271 12661.73 86.17 54487.00 88888.00 2016-09-27 22:50:44.875 271 12661.73 86.08 54487.05 88888.00 2016-09-27 22:50:45.000 271 12661.70 85.97 54487.05 88888.00 2016-09-27 22:50:45.125 271 12661.70 85.85 54487.07 88888.00 2016-09-27 22:50:45.250 271 12661.70 85.72 54487.10 88888.00 2016-09-27 22:50:45.375 271 12661.73 85.65 54487.10 88888.00 2016-09-27 22:50:45.500 271 12661.70 85.58 54487.12 88888.00 2016-09-27 22:50:45.625 271 12661.65 85.47 54487.12 88888.00 2016-09-27 22:50:45.750 271 12661.62 85.40 54487.12 88888.00 2016-09-27 22:50:45.875 271 12661.60 85.30 54487.12 88888.00 2016-09-27 22:50:46.000 271 12661.60 85.22 54487.15 88888.00 2016-09-27 22:50:46.125 271 12661.58 85.12 54487.20 88888.00 2016-09-27 22:50:46.250 271 12661.50 84.95 54487.20 88888.00 2016-09-27 22:50:46.375 271 12661.52 84.88 54487.22 88888.00 2016-09-27 22:50:46.500 271 12661.52 84.83 54487.25 88888.00 2016-09-27 22:50:46.625 271 12661.50 84.75 54487.28 88888.00 2016-09-27 22:50:46.750 271 12661.52 84.60 54487.28 88888.00 2016-09-27 22:50:46.875 271 12661.52 84.50 54487.30 88888.00 2016-09-27 22:50:47.000 271 12661.40 84.40 54487.30 88888.00 2016-09-27 22:50:47.125 271 12661.27 84.35 54487.30 88888.00 2016-09-27 22:50:47.250 271 12661.25 84.20 54487.35 88888.00 2016-09-27 22:50:47.375 271 12661.27 84.15 54487.38 88888.00 2016-09-27 22:50:47.500 271 12661.33 84.08 54487.40 88888.00 2016-09-27 22:50:47.625 271 12661.33 84.05 54487.40 88888.00 2016-09-27 22:50:47.750 271 12661.30 83.95 54487.40 88888.00 2016-09-27 22:50:47.875 271 12661.23 83.83 54487.43 88888.00 2016-09-27 22:50:48.000 271 12661.17 83.72 54487.43 88888.00 2016-09-27 22:50:48.125 271 12661.15 83.62 54487.45 88888.00 2016-09-27 22:50:48.250 271 12661.12 83.55 54487.45 88888.00 2016-09-27 22:50:48.375 271 12661.17 83.47 54487.50 88888.00 2016-09-27 22:50:48.500 271 12661.10 83.38 54487.50 88888.00 2016-09-27 22:50:48.625 271 12660.98 83.30 54487.53 88888.00 2016-09-27 22:50:48.750 271 12660.90 83.28 54487.55 88888.00 2016-09-27 22:50:48.875 271 12660.95 83.20 54487.57 88888.00 2016-09-27 22:50:49.000 271 12660.90 83.10 54487.60 88888.00 2016-09-27 22:50:49.125 271 12660.83 83.00 54487.62 88888.00 2016-09-27 22:50:49.250 271 12660.85 82.88 54487.65 88888.00 2016-09-27 22:50:49.375 271 12660.90 82.85 54487.65 88888.00 2016-09-27 22:50:49.500 271 12660.88 82.78 54487.68 88888.00 2016-09-27 22:50:49.625 271 12660.85 82.72 54487.70 88888.00 2016-09-27 22:50:49.750 271 12660.80 82.62 54487.70 88888.00 2016-09-27 22:50:49.875 271 12660.75 82.53 54487.70 88888.00 2016-09-27 22:50:50.000 271 12660.75 82.45 54487.75 88888.00 2016-09-27 22:50:50.125 271 12660.75 82.38 54487.75 88888.00 2016-09-27 22:50:50.250 271 12660.73 82.33 54487.78 88888.00 2016-09-27 22:50:50.375 271 12660.77 82.25 54487.78 88888.00 2016-09-27 22:50:50.500 271 12660.70 82.15 54487.80 88888.00 2016-09-27 22:50:50.625 271 12660.58 82.10 54487.82 88888.00 2016-09-27 22:50:50.750 271 12660.55 82.03 54487.85 88888.00 2016-09-27 22:50:50.875 271 12660.52 81.95 54487.88 88888.00 2016-09-27 22:50:51.000 271 12660.50 81.85 54487.88 88888.00 2016-09-27 22:50:51.125 271 12660.42 81.78 54487.90 88888.00 2016-09-27 22:50:51.250 271 12660.33 81.67 54487.95 88888.00 2016-09-27 22:50:51.375 271 12660.30 81.65 54487.97 88888.00 2016-09-27 22:50:51.500 271 12660.23 81.58 54488.00 88888.00 2016-09-27 22:50:51.625 271 12660.23 81.50 54488.00 88888.00 2016-09-27 22:50:51.750 271 12660.20 81.45 54488.00 88888.00 2016-09-27 22:50:51.875 271 12660.15 81.40 54488.00 88888.00 2016-09-27 22:50:52.000 271 12660.05 81.35 54488.03 88888.00 2016-09-27 22:50:52.125 271 12660.02 81.28 54488.05 88888.00 2016-09-27 22:50:52.250 271 12660.02 81.17 54488.07 88888.00 2016-09-27 22:50:52.375 271 12660.02 81.12 54488.07 88888.00 2016-09-27 22:50:52.500 271 12659.95 81.08 54488.10 88888.00 2016-09-27 22:50:52.625 271 12659.90 81.05 54488.10 88888.00 2016-09-27 22:50:52.750 271 12659.92 80.97 54488.12 88888.00 2016-09-27 22:50:52.875 271 12659.88 80.92 54488.12 88888.00 2016-09-27 22:50:53.000 271 12659.83 80.88 54488.15 88888.00 2016-09-27 22:50:53.125 271 12659.77 80.83 54488.18 88888.00 2016-09-27 22:50:53.250 271 12659.67 80.78 54488.20 88888.00 2016-09-27 22:50:53.375 271 12659.62 80.80 54488.18 88888.00 2016-09-27 22:50:53.500 271 12659.65 80.75 54488.18 88888.00 2016-09-27 22:50:53.625 271 12659.62 80.72 54488.20 88888.00 2016-09-27 22:50:53.750 271 12659.62 80.72 54488.22 88888.00 2016-09-27 22:50:53.875 271 12659.58 80.70 54488.25 88888.00 2016-09-27 22:50:54.000 271 12659.55 80.62 54488.25 88888.00 2016-09-27 22:50:54.125 271 12659.50 80.60 54488.28 88888.00 2016-09-27 22:50:54.250 271 12659.48 80.58 54488.30 88888.00 2016-09-27 22:50:54.375 271 12659.48 80.58 54488.32 88888.00 2016-09-27 22:50:54.500 271 12659.35 80.58 54488.32 88888.00 2016-09-27 22:50:54.625 271 12659.30 80.55 54488.35 88888.00 2016-09-27 22:50:54.750 271 12659.27 80.53 54488.35 88888.00 2016-09-27 22:50:54.875 271 12659.25 80.53 54488.35 88888.00 2016-09-27 22:50:55.000 271 12659.23 80.53 54488.35 88888.00 2016-09-27 22:50:55.125 271 12659.17 80.53 54488.35 88888.00 2016-09-27 22:50:55.250 271 12659.15 80.55 54488.35 88888.00 2016-09-27 22:50:55.375 271 12659.12 80.53 54488.38 88888.00 2016-09-27 22:50:55.500 271 12659.02 80.55 54488.40 88888.00 2016-09-27 22:50:55.625 271 12658.95 80.53 54488.43 88888.00 2016-09-27 22:50:55.750 271 12658.95 80.58 54488.40 88888.00 2016-09-27 22:50:55.875 271 12658.98 80.58 54488.43 88888.00 2016-09-27 22:50:56.000 271 12658.98 80.62 54488.43 88888.00 2016-09-27 22:50:56.125 271 12658.92 80.65 54488.45 88888.00 2016-09-27 22:50:56.250 271 12658.88 80.67 54488.45 88888.00 2016-09-27 22:50:56.375 271 12658.88 80.67 54488.45 88888.00 2016-09-27 22:50:56.500 271 12658.80 80.72 54488.45 88888.00 2016-09-27 22:50:56.625 271 12658.77 80.72 54488.47 88888.00 2016-09-27 22:50:56.750 271 12658.75 80.75 54488.47 88888.00 2016-09-27 22:50:56.875 271 12658.77 80.80 54488.47 88888.00 2016-09-27 22:50:57.000 271 12658.73 80.88 54488.47 88888.00 2016-09-27 22:50:57.125 271 12658.67 80.92 54488.47 88888.00 2016-09-27 22:50:57.250 271 12658.67 80.97 54488.47 88888.00 2016-09-27 22:50:57.375 271 12658.58 81.03 54488.47 88888.00 2016-09-27 22:50:57.500 271 12658.52 81.05 54488.47 88888.00 2016-09-27 22:50:57.625 271 12658.52 81.12 54488.47 88888.00 2016-09-27 22:50:57.750 271 12658.52 81.20 54488.47 88888.00 2016-09-27 22:50:57.875 271 12658.48 81.22 54488.50 88888.00 2016-09-27 22:50:58.000 271 12658.50 81.25 54488.47 88888.00 2016-09-27 22:50:58.125 271 12658.50 81.35 54488.47 88888.00 2016-09-27 22:50:58.250 271 12658.45 81.40 54488.47 88888.00 2016-09-27 22:50:58.375 271 12658.40 81.45 54488.47 88888.00 2016-09-27 22:50:58.500 271 12658.38 81.50 54488.50 88888.00 2016-09-27 22:50:58.625 271 12658.40 81.58 54488.50 88888.00 2016-09-27 22:50:58.750 271 12658.38 81.62 54488.53 88888.00 2016-09-27 22:50:58.875 271 12658.33 81.70 54488.53 88888.00 2016-09-27 22:50:59.000 271 12658.30 81.75 54488.50 88888.00 2016-09-27 22:50:59.125 271 12658.30 81.83 54488.53 88888.00 2016-09-27 22:50:59.250 271 12658.27 81.88 54488.53 88888.00 2016-09-27 22:50:59.375 271 12658.27 81.90 54488.53 88888.00 2016-09-27 22:50:59.500 271 12658.27 81.95 54488.53 88888.00 2016-09-27 22:50:59.625 271 12658.23 82.00 54488.55 88888.00 2016-09-27 22:50:59.750 271 12658.20 82.08 54488.53 88888.00 2016-09-27 22:50:59.875 271 12658.15 82.15 54488.55 88888.00 2016-09-27 22:51:00.000 271 12658.10 82.20 54488.55 88888.00 2016-09-27 22:51:00.125 271 12658.05 82.22 54488.55 88888.00 2016-09-27 22:51:00.250 271 12658.00 82.28 54488.57 88888.00 2016-09-27 22:51:00.375 271 12657.98 82.33 54488.57 88888.00 2016-09-27 22:51:00.500 271 12657.90 82.40 54488.55 88888.00 2016-09-27 22:51:00.625 271 12657.90 82.45 54488.57 88888.00 2016-09-27 22:51:00.750 271 12657.95 82.50 54488.57 88888.00 2016-09-27 22:51:00.875 271 12657.90 82.55 54488.60 88888.00 2016-09-27 22:51:01.000 271 12657.85 82.60 54488.57 88888.00 2016-09-27 22:51:01.125 271 12657.80 82.67 54488.57 88888.00 2016-09-27 22:51:01.250 271 12657.75 82.67 54488.55 88888.00 2016-09-27 22:51:01.375 271 12657.70 82.78 54488.60 88888.00 2016-09-27 22:51:01.500 271 12657.62 82.80 54488.62 88888.00 2016-09-27 22:51:01.625 271 12657.65 82.88 54488.62 88888.00 2016-09-27 22:51:01.750 271 12657.65 82.95 54488.62 88888.00 2016-09-27 22:51:01.875 271 12657.58 83.00 54488.62 88888.00 2016-09-27 22:51:02.000 271 12657.52 83.05 54488.65 88888.00 2016-09-27 22:51:02.125 271 12657.52 83.08 54488.68 88888.00 2016-09-27 22:51:02.250 271 12657.48 83.15 54488.70 88888.00 2016-09-27 22:51:02.375 271 12657.40 83.20 54488.70 88888.00 2016-09-27 22:51:02.500 271 12657.25 83.25 54488.70 88888.00 2016-09-27 22:51:02.625 271 12657.27 83.30 54488.70 88888.00 2016-09-27 22:51:02.750 271 12657.30 83.35 54488.72 88888.00 2016-09-27 22:51:02.875 271 12657.25 83.40 54488.75 88888.00 2016-09-27 22:51:03.000 271 12657.17 83.42 54488.75 88888.00 2016-09-27 22:51:03.125 271 12657.02 83.47 54488.75 88888.00 2016-09-27 22:51:03.250 271 12656.92 83.50 54488.75 88888.00 2016-09-27 22:51:03.375 271 12656.88 83.55 54488.78 88888.00 2016-09-27 22:51:03.500 271 12656.92 83.58 54488.78 88888.00 2016-09-27 22:51:03.625 271 12656.88 83.60 54488.80 88888.00 2016-09-27 22:51:03.750 271 12656.83 83.67 54488.80 88888.00 2016-09-27 22:51:03.875 271 12656.80 83.72 54488.80 88888.00 2016-09-27 22:51:04.000 271 12656.70 83.78 54488.82 88888.00 2016-09-27 22:51:04.125 271 12656.58 83.83 54488.85 88888.00 2016-09-27 22:51:04.250 271 12656.48 83.85 54488.85 88888.00 2016-09-27 22:51:04.375 271 12656.45 83.90 54488.88 88888.00 2016-09-27 22:51:04.500 271 12656.38 83.95 54488.88 88888.00 2016-09-27 22:51:04.625 271 12656.33 83.97 54488.88 88888.00 2016-09-27 22:51:04.750 271 12656.27 84.03 54488.90 88888.00 2016-09-27 22:51:04.875 271 12656.17 84.08 54488.90 88888.00 2016-09-27 22:51:05.000 271 12656.10 84.12 54488.93 88888.00 2016-09-27 22:51:05.125 271 12656.05 84.20 54488.95 88888.00 2016-09-27 22:51:05.250 271 12655.95 84.20 54488.95 88888.00 2016-09-27 22:51:05.375 271 12655.92 84.22 54488.95 88888.00 2016-09-27 22:51:05.500 271 12655.92 84.30 54488.95 88888.00 2016-09-27 22:51:05.625 271 12655.90 84.35 54488.95 88888.00 2016-09-27 22:51:05.750 271 12655.83 84.38 54488.97 88888.00 2016-09-27 22:51:05.875 271 12655.80 84.42 54489.00 88888.00 2016-09-27 22:51:06.000 271 12655.70 84.47 54489.00 88888.00 2016-09-27 22:51:06.125 271 12655.60 84.53 54489.00 88888.00 2016-09-27 22:51:06.250 271 12655.55 84.58 54489.03 88888.00 2016-09-27 22:51:06.375 271 12655.52 84.62 54489.03 88888.00 2016-09-27 22:51:06.500 271 12655.40 84.67 54489.05 88888.00 2016-09-27 22:51:06.625 271 12655.30 84.75 54489.07 88888.00 2016-09-27 22:51:06.750 271 12655.25 84.80 54489.10 88888.00 2016-09-27 22:51:06.875 271 12655.20 84.85 54489.10 88888.00 2016-09-27 22:51:07.000 271 12655.15 84.88 54489.07 88888.00 2016-09-27 22:51:07.125 271 12655.08 84.92 54489.12 88888.00 2016-09-27 22:51:07.250 271 12654.98 84.97 54489.10 88888.00 2016-09-27 22:51:07.375 271 12654.92 85.05 54489.10 88888.00 2016-09-27 22:51:07.500 271 12654.85 85.10 54489.10 88888.00 2016-09-27 22:51:07.625 271 12654.75 85.12 54489.12 88888.00 2016-09-27 22:51:07.750 271 12654.73 85.20 54489.15 88888.00 2016-09-27 22:51:07.875 271 12654.70 85.20 54489.15 88888.00 2016-09-27 22:51:08.000 271 12654.67 85.25 54489.15 88888.00 2016-09-27 22:51:08.125 271 12654.58 85.28 54489.15 88888.00 2016-09-27 22:51:08.250 271 12654.48 85.33 54489.18 88888.00 2016-09-27 22:51:08.375 271 12654.45 85.38 54489.20 88888.00 2016-09-27 22:51:08.500 271 12654.38 85.42 54489.22 88888.00 2016-09-27 22:51:08.625 271 12654.30 85.47 54489.22 88888.00 2016-09-27 22:51:08.750 271 12654.30 85.53 54489.22 88888.00 2016-09-27 22:51:08.875 271 12654.25 85.55 54489.25 88888.00 2016-09-27 22:51:09.000 271 12654.12 85.58 54489.25 88888.00 2016-09-27 22:51:09.125 271 12654.00 85.62 54489.25 88888.00 2016-09-27 22:51:09.250 271 12653.92 85.65 54489.28 88888.00 2016-09-27 22:51:09.375 271 12653.85 85.67 54489.28 88888.00 2016-09-27 22:51:09.500 271 12653.80 85.70 54489.32 88888.00 2016-09-27 22:51:09.625 271 12653.70 85.75 54489.35 88888.00 2016-09-27 22:51:09.750 271 12653.70 85.78 54489.35 88888.00 2016-09-27 22:51:09.875 271 12653.73 85.78 54489.32 88888.00 2016-09-27 22:51:10.000 271 12653.65 85.80 54489.32 88888.00 2016-09-27 22:51:10.125 271 12653.55 85.85 54489.35 88888.00 2016-09-27 22:51:10.250 271 12653.50 85.88 54489.35 88888.00 2016-09-27 22:51:10.375 271 12653.52 85.90 54489.35 88888.00 2016-09-27 22:51:10.500 271 12653.45 85.88 54489.38 88888.00 2016-09-27 22:51:10.625 271 12653.38 85.92 54489.38 88888.00 2016-09-27 22:51:10.750 271 12653.35 85.92 54489.38 88888.00 2016-09-27 22:51:10.875 271 12653.33 85.97 54489.40 88888.00 2016-09-27 22:51:11.000 271 12653.27 85.92 54489.40 88888.00 2016-09-27 22:51:11.125 271 12653.15 85.95 54489.43 88888.00 2016-09-27 22:51:11.250 271 12653.08 85.95 54489.47 88888.00 2016-09-27 22:51:11.375 271 12653.02 85.95 54489.45 88888.00 2016-09-27 22:51:11.500 271 12652.95 85.97 54489.47 88888.00 2016-09-27 22:51:11.625 271 12652.92 85.97 54489.50 88888.00 2016-09-27 22:51:11.750 271 12652.88 86.00 54489.50 88888.00 2016-09-27 22:51:11.875 271 12652.77 86.03 54489.50 88888.00 2016-09-27 22:51:12.000 271 12652.70 86.00 54489.53 88888.00 2016-09-27 22:51:12.125 271 12652.58 85.97 54489.53 88888.00 2016-09-27 22:51:12.250 271 12652.58 86.03 54489.55 88888.00 2016-09-27 22:51:12.375 271 12652.55 85.95 54489.55 88888.00 2016-09-27 22:51:12.500 271 12652.50 85.95 54489.55 88888.00 2016-09-27 22:51:12.625 271 12652.38 85.92 54489.57 88888.00 2016-09-27 22:51:12.750 271 12652.27 85.97 54489.62 88888.00 2016-09-27 22:51:12.875 271 12652.20 85.95 54489.62 88888.00 2016-09-27 22:51:13.000 271 12652.10 85.95 54489.60 88888.00 2016-09-27 22:51:13.125 271 12652.00 85.95 54489.62 88888.00 2016-09-27 22:51:13.250 271 12651.90 85.95 54489.65 88888.00 2016-09-27 22:51:13.375 271 12651.85 85.92 54489.65 88888.00 2016-09-27 22:51:13.500 271 12651.77 85.90 54489.65 88888.00 2016-09-27 22:51:13.625 271 12651.70 85.90 54489.68 88888.00 2016-09-27 22:51:13.750 271 12651.60 85.88 54489.68 88888.00 2016-09-27 22:51:13.875 271 12651.52 85.90 54489.70 88888.00 2016-09-27 22:51:14.000 271 12651.50 85.90 54489.70 88888.00 2016-09-27 22:51:14.125 271 12651.38 85.85 54489.72 88888.00 2016-09-27 22:51:14.250 271 12651.25 85.83 54489.78 88888.00 2016-09-27 22:51:14.375 271 12651.20 85.85 54489.78 88888.00 2016-09-27 22:51:14.500 271 12651.20 85.88 54489.80 88888.00 2016-09-27 22:51:14.625 271 12651.12 85.85 54489.80 88888.00 2016-09-27 22:51:14.750 271 12651.00 85.88 54489.82 88888.00 2016-09-27 22:51:14.875 271 12650.85 85.85 54489.82 88888.00 2016-09-27 22:51:15.000 271 12650.77 85.85 54489.82 88888.00 2016-09-27 22:51:15.125 271 12650.70 85.83 54489.88 88888.00 2016-09-27 22:51:15.250 271 12650.55 85.80 54489.88 88888.00 2016-09-27 22:51:15.375 271 12650.48 85.83 54489.90 88888.00 2016-09-27 22:51:15.500 271 12650.45 85.80 54489.93 88888.00 2016-09-27 22:51:15.625 271 12650.35 85.83 54489.93 88888.00 2016-09-27 22:51:15.750 271 12650.27 85.85 54489.95 88888.00 2016-09-27 22:51:15.875 271 12650.12 85.85 54489.95 88888.00 2016-09-27 22:51:16.000 271 12650.00 85.83 54489.95 88888.00 2016-09-27 22:51:16.125 271 12649.88 85.83 54489.97 88888.00 2016-09-27 22:51:16.250 271 12649.83 85.83 54490.00 88888.00 2016-09-27 22:51:16.375 271 12649.83 85.83 54490.03 88888.00 2016-09-27 22:51:16.500 271 12649.75 85.83 54490.05 88888.00 2016-09-27 22:51:16.625 271 12649.60 85.85 54490.03 88888.00 2016-09-27 22:51:16.750 271 12649.50 85.85 54490.03 88888.00 2016-09-27 22:51:16.875 271 12649.42 85.85 54490.05 88888.00 2016-09-27 22:51:17.000 271 12649.42 85.85 54490.03 88888.00 2016-09-27 22:51:17.125 271 12649.38 85.85 54490.03 88888.00 2016-09-27 22:51:17.250 271 12649.25 85.88 54490.07 88888.00 2016-09-27 22:51:17.375 271 12649.23 85.88 54490.07 88888.00 2016-09-27 22:51:17.500 271 12649.15 85.88 54490.07 88888.00 2016-09-27 22:51:17.625 271 12649.08 85.85 54490.10 88888.00 2016-09-27 22:51:17.750 271 12648.95 85.88 54490.12 88888.00 2016-09-27 22:51:17.875 271 12648.92 85.88 54490.12 88888.00 2016-09-27 22:51:18.000 271 12648.90 85.90 54490.12 88888.00 2016-09-27 22:51:18.125 271 12648.85 85.90 54490.10 88888.00 2016-09-27 22:51:18.250 271 12648.80 85.92 54490.10 88888.00 2016-09-27 22:51:18.375 271 12648.77 85.92 54490.12 88888.00 2016-09-27 22:51:18.500 271 12648.70 85.95 54490.10 88888.00 2016-09-27 22:51:18.625 271 12648.65 85.95 54490.12 88888.00 2016-09-27 22:51:18.750 271 12648.62 85.95 54490.12 88888.00 2016-09-27 22:51:18.875 271 12648.62 85.97 54490.12 88888.00 2016-09-27 22:51:19.000 271 12648.58 85.97 54490.12 88888.00 2016-09-27 22:51:19.125 271 12648.55 85.97 54490.10 88888.00 2016-09-27 22:51:19.250 271 12648.50 86.03 54490.10 88888.00 2016-09-27 22:51:19.375 271 12648.50 86.00 54490.10 88888.00 2016-09-27 22:51:19.500 271 12648.52 86.00 54490.10 88888.00 2016-09-27 22:51:19.625 271 12648.55 86.00 54490.10 88888.00 2016-09-27 22:51:19.750 271 12648.52 86.00 54490.12 88888.00 2016-09-27 22:51:19.875 271 12648.42 86.00 54490.10 88888.00 2016-09-27 22:51:20.000 271 12648.35 86.03 54490.10 88888.00 2016-09-27 22:51:20.125 271 12648.35 86.00 54490.10 88888.00 2016-09-27 22:51:20.250 271 12648.33 86.03 54490.10 88888.00 2016-09-27 22:51:20.375 271 12648.35 86.03 54490.10 88888.00 2016-09-27 22:51:20.500 271 12648.35 86.03 54490.12 88888.00 2016-09-27 22:51:20.625 271 12648.33 86.05 54490.12 88888.00 2016-09-27 22:51:20.750 271 12648.33 86.05 54490.12 88888.00 2016-09-27 22:51:20.875 271 12648.27 86.05 54490.10 88888.00 2016-09-27 22:51:21.000 271 12648.25 86.05 54490.10 88888.00 2016-09-27 22:51:21.125 271 12648.33 86.05 54490.12 88888.00 2016-09-27 22:51:21.250 271 12648.35 86.05 54490.10 88888.00 2016-09-27 22:51:21.375 271 12648.33 86.03 54490.10 88888.00 2016-09-27 22:51:21.500 271 12648.30 86.00 54490.10 88888.00 2016-09-27 22:51:21.625 271 12648.38 86.03 54490.10 88888.00 2016-09-27 22:51:21.750 271 12648.35 86.05 54490.07 88888.00 2016-09-27 22:51:21.875 271 12648.27 86.08 54490.10 88888.00 2016-09-27 22:51:22.000 271 12648.27 86.03 54490.07 88888.00 2016-09-27 22:51:22.125 271 12648.20 86.00 54490.03 88888.00 2016-09-27 22:51:22.250 271 12648.20 86.00 54490.03 88888.00 2016-09-27 22:51:22.375 271 12648.27 85.97 54490.03 88888.00 2016-09-27 22:51:22.500 271 12648.27 85.97 54490.03 88888.00 2016-09-27 22:51:22.625 271 12648.25 85.97 54490.03 88888.00 2016-09-27 22:51:22.750 271 12648.25 85.95 54490.05 88888.00 2016-09-27 22:51:22.875 271 12648.25 85.90 54490.05 88888.00 2016-09-27 22:51:23.000 271 12648.25 85.90 54490.03 88888.00 2016-09-27 22:51:23.125 271 12648.23 85.92 54490.03 88888.00 2016-09-27 22:51:23.250 271 12648.17 85.85 54490.05 88888.00 2016-09-27 22:51:23.375 271 12648.15 85.90 54490.03 88888.00 2016-09-27 22:51:23.500 271 12648.17 85.90 54490.00 88888.00 2016-09-27 22:51:23.625 271 12648.15 85.90 54490.00 88888.00 2016-09-27 22:51:23.750 271 12648.15 85.92 54490.03 88888.00 2016-09-27 22:51:23.875 271 12648.15 85.90 54490.03 88888.00 2016-09-27 22:51:24.000 271 12648.10 85.85 54489.97 88888.00 2016-09-27 22:51:24.125 271 12648.10 85.88 54490.00 88888.00 2016-09-27 22:51:24.250 271 12648.12 85.88 54490.03 88888.00 2016-09-27 22:51:24.375 271 12648.12 85.90 54489.97 88888.00 2016-09-27 22:51:24.500 271 12648.15 85.88 54489.97 88888.00 2016-09-27 22:51:24.625 271 12648.15 85.88 54489.97 88888.00 2016-09-27 22:51:24.750 271 12648.12 85.83 54489.95 88888.00 2016-09-27 22:51:24.875 271 12648.10 85.85 54489.95 88888.00 2016-09-27 22:51:25.000 271 12648.12 85.83 54489.95 88888.00 2016-09-27 22:51:25.125 271 12648.05 85.83 54489.95 88888.00 2016-09-27 22:51:25.250 271 12648.02 85.78 54489.97 88888.00 2016-09-27 22:51:25.375 271 12648.08 85.80 54489.97 88888.00 2016-09-27 22:51:25.500 271 12648.05 85.78 54489.95 88888.00 2016-09-27 22:51:25.625 271 12647.98 85.75 54489.95 88888.00 2016-09-27 22:51:25.750 271 12647.90 85.78 54489.95 88888.00 2016-09-27 22:51:25.875 271 12647.85 85.78 54489.95 88888.00 2016-09-27 22:51:26.000 271 12647.85 85.78 54489.93 88888.00 2016-09-27 22:51:26.125 271 12647.85 85.75 54489.95 88888.00 2016-09-27 22:51:26.250 271 12647.77 85.72 54489.95 88888.00 2016-09-27 22:51:26.375 271 12647.80 85.75 54489.95 88888.00 2016-09-27 22:51:26.500 271 12647.83 85.78 54489.95 88888.00 2016-09-27 22:51:26.625 271 12647.83 85.78 54489.93 88888.00 2016-09-27 22:51:26.750 271 12647.80 85.75 54489.95 88888.00 2016-09-27 22:51:26.875 271 12647.73 85.72 54489.95 88888.00 2016-09-27 22:51:27.000 271 12647.70 85.75 54489.93 88888.00 2016-09-27 22:51:27.125 271 12647.65 85.75 54489.93 88888.00 2016-09-27 22:51:27.250 271 12647.60 85.72 54489.95 88888.00 2016-09-27 22:51:27.375 271 12647.62 85.75 54489.93 88888.00 2016-09-27 22:51:27.500 271 12647.58 85.72 54489.93 88888.00 2016-09-27 22:51:27.625 271 12647.60 85.72 54489.90 88888.00 2016-09-27 22:51:27.750 271 12647.55 85.70 54489.90 88888.00 2016-09-27 22:51:27.875 271 12647.50 85.70 54489.93 88888.00 2016-09-27 22:51:28.000 271 12647.48 85.72 54489.88 88888.00 2016-09-27 22:51:28.125 271 12647.48 85.75 54489.90 88888.00 2016-09-27 22:51:28.250 271 12647.48 85.75 54489.93 88888.00 2016-09-27 22:51:28.375 271 12647.42 85.72 54489.90 88888.00 2016-09-27 22:51:28.500 271 12647.40 85.70 54489.88 88888.00 2016-09-27 22:51:28.625 271 12647.42 85.72 54489.90 88888.00 2016-09-27 22:51:28.750 271 12647.38 85.78 54489.90 88888.00 2016-09-27 22:51:28.875 271 12647.35 85.80 54489.90 88888.00 2016-09-27 22:51:29.000 271 12647.40 85.78 54489.88 88888.00 2016-09-27 22:51:29.125 271 12647.33 85.78 54489.85 88888.00 2016-09-27 22:51:29.250 271 12647.23 85.80 54489.85 88888.00 2016-09-27 22:51:29.375 271 12647.27 85.80 54489.85 88888.00 2016-09-27 22:51:29.500 271 12647.27 85.83 54489.85 88888.00 2016-09-27 22:51:29.625 271 12647.23 85.85 54489.88 88888.00 2016-09-27 22:51:29.750 271 12647.23 85.83 54489.85 88888.00 2016-09-27 22:51:29.875 271 12647.17 85.85 54489.80 88888.00 2016-09-27 22:51:30.000 271 12647.17 85.83 54489.82 88888.00 2016-09-27 22:51:30.125 271 12647.17 85.83 54489.82 88888.00 2016-09-27 22:51:30.250 271 12647.20 85.85 54489.82 88888.00 2016-09-27 22:51:30.375 271 12647.20 85.88 54489.80 88888.00 2016-09-27 22:51:30.500 271 12647.20 85.88 54489.80 88888.00 2016-09-27 22:51:30.625 271 12647.23 85.88 54489.75 88888.00 2016-09-27 22:51:30.750 271 12647.17 85.85 54489.78 88888.00 2016-09-27 22:51:30.875 271 12647.10 85.85 54489.78 88888.00 2016-09-27 22:51:31.000 271 12647.12 85.88 54489.78 88888.00 2016-09-27 22:51:31.125 271 12647.15 85.85 54489.80 88888.00 2016-09-27 22:51:31.250 271 12647.10 85.88 54489.78 88888.00 2016-09-27 22:51:31.375 271 12647.08 85.85 54489.78 88888.00 2016-09-27 22:51:31.500 271 12647.05 85.85 54489.80 88888.00 2016-09-27 22:51:31.625 271 12647.05 85.83 54489.78 88888.00 2016-09-27 22:51:31.750 271 12647.08 85.80 54489.75 88888.00 2016-09-27 22:51:31.875 271 12647.05 85.80 54489.75 88888.00 2016-09-27 22:51:32.000 271 12647.00 85.80 54489.72 88888.00 2016-09-27 22:51:32.125 271 12647.00 85.80 54489.70 88888.00 2016-09-27 22:51:32.250 271 12646.95 85.78 54489.72 88888.00 2016-09-27 22:51:32.375 271 12646.90 85.78 54489.72 88888.00 2016-09-27 22:51:32.500 271 12646.90 85.80 54489.72 88888.00 2016-09-27 22:51:32.625 271 12646.92 85.80 54489.68 88888.00 2016-09-27 22:51:32.750 271 12646.90 85.80 54489.70 88888.00 2016-09-27 22:51:32.875 271 12646.95 85.80 54489.72 88888.00 2016-09-27 22:51:33.000 271 12647.00 85.83 54489.70 88888.00 2016-09-27 22:51:33.125 271 12647.00 85.80 54489.70 88888.00 2016-09-27 22:51:33.250 271 12646.98 85.75 54489.68 88888.00 2016-09-27 22:51:33.375 271 12647.00 85.78 54489.65 88888.00 2016-09-27 22:51:33.500 271 12647.00 85.80 54489.65 88888.00 2016-09-27 22:51:33.625 271 12646.98 85.80 54489.65 88888.00 2016-09-27 22:51:33.750 271 12646.98 85.80 54489.65 88888.00 2016-09-27 22:51:33.875 271 12646.92 85.83 54489.65 88888.00 2016-09-27 22:51:34.000 271 12646.92 85.85 54489.65 88888.00 2016-09-27 22:51:34.125 271 12646.98 85.85 54489.65 88888.00 2016-09-27 22:51:34.250 271 12646.92 85.83 54489.65 88888.00 2016-09-27 22:51:34.375 271 12646.90 85.83 54489.65 88888.00 2016-09-27 22:51:34.500 271 12646.85 85.78 54489.62 88888.00 2016-09-27 22:51:34.625 271 12646.80 85.75 54489.62 88888.00 2016-09-27 22:51:34.750 271 12646.83 85.78 54489.62 88888.00 2016-09-27 22:51:34.875 271 12646.85 85.80 54489.62 88888.00 2016-09-27 22:51:35.000 271 12646.85 85.78 54489.60 88888.00 2016-09-27 22:51:35.125 271 12646.77 85.75 54489.60 88888.00 2016-09-27 22:51:35.250 271 12646.73 85.72 54489.60 88888.00 2016-09-27 22:51:35.375 271 12646.75 85.75 54489.60 88888.00 2016-09-27 22:51:35.500 271 12646.75 85.72 54489.60 88888.00 2016-09-27 22:51:35.625 271 12646.73 85.75 54489.60 88888.00 2016-09-27 22:51:35.750 271 12646.70 85.75 54489.60 88888.00 2016-09-27 22:51:35.875 271 12646.65 85.72 54489.57 88888.00 2016-09-27 22:51:36.000 271 12646.67 85.72 54489.57 88888.00 2016-09-27 22:51:36.125 271 12646.70 85.70 54489.55 88888.00 2016-09-27 22:51:36.250 271 12646.62 85.70 54489.57 88888.00 2016-09-27 22:51:36.375 271 12646.62 85.72 54489.55 88888.00 2016-09-27 22:51:36.500 271 12646.58 85.72 54489.55 88888.00 2016-09-27 22:51:36.625 271 12646.58 85.70 54489.55 88888.00 2016-09-27 22:51:36.750 271 12646.55 85.72 54489.55 88888.00 2016-09-27 22:51:36.875 271 12646.52 85.70 54489.57 88888.00 2016-09-27 22:51:37.000 271 12646.55 85.70 54489.55 88888.00 2016-09-27 22:51:37.125 271 12646.52 85.72 54489.55 88888.00 2016-09-27 22:51:37.250 271 12646.50 85.70 54489.55 88888.00 2016-09-27 22:51:37.375 271 12646.48 85.70 54489.55 88888.00 2016-09-27 22:51:37.500 271 12646.45 85.72 54489.55 88888.00 2016-09-27 22:51:37.625 271 12646.45 85.67 54489.53 88888.00 2016-09-27 22:51:37.750 271 12646.42 85.67 54489.53 88888.00 2016-09-27 22:51:37.875 271 12646.40 85.70 54489.53 88888.00 2016-09-27 22:51:38.000 271 12646.40 85.65 54489.53 88888.00 2016-09-27 22:51:38.125 271 12646.38 85.65 54489.53 88888.00 2016-09-27 22:51:38.250 271 12646.33 85.65 54489.53 88888.00 2016-09-27 22:51:38.375 271 12646.33 85.65 54489.50 88888.00 2016-09-27 22:51:38.500 271 12646.30 85.67 54489.50 88888.00 2016-09-27 22:51:38.625 271 12646.30 85.62 54489.50 88888.00 2016-09-27 22:51:38.750 271 12646.35 85.65 54489.50 88888.00 2016-09-27 22:51:38.875 271 12646.30 85.65 54489.53 88888.00 2016-09-27 22:51:39.000 271 12646.33 85.62 54489.47 88888.00 2016-09-27 22:51:39.125 271 12646.35 85.62 54489.47 88888.00 2016-09-27 22:51:39.250 271 12646.25 85.60 54489.50 88888.00 2016-09-27 22:51:39.375 271 12646.25 85.58 54489.50 88888.00 2016-09-27 22:51:39.500 271 12646.20 85.60 54489.50 88888.00 2016-09-27 22:51:39.625 271 12646.15 85.58 54489.53 88888.00 2016-09-27 22:51:39.750 271 12646.20 85.55 54489.53 88888.00 2016-09-27 22:51:39.875 271 12646.17 85.55 54489.53 88888.00 2016-09-27 22:51:40.000 271 12646.08 85.55 54489.53 88888.00 2016-09-27 22:51:40.125 271 12646.08 85.55 54489.53 88888.00 2016-09-27 22:51:40.250 271 12646.10 85.53 54489.53 88888.00 2016-09-27 22:51:40.375 271 12646.05 85.50 54489.57 88888.00 2016-09-27 22:51:40.500 271 12646.00 85.47 54489.57 88888.00 2016-09-27 22:51:40.625 271 12645.92 85.42 54489.55 88888.00 2016-09-27 22:51:40.750 271 12645.80 85.42 54489.53 88888.00 2016-09-27 22:51:40.875 271 12645.85 85.45 54489.55 88888.00 2016-09-27 22:51:41.000 271 12645.85 85.40 54489.55 88888.00 2016-09-27 22:51:41.125 271 12645.75 85.38 54489.55 88888.00 2016-09-27 22:51:41.250 271 12645.73 85.38 54489.57 88888.00 2016-09-27 22:51:41.375 271 12645.73 85.38 54489.57 88888.00 2016-09-27 22:51:41.500 271 12645.70 85.35 54489.55 88888.00 2016-09-27 22:51:41.625 271 12645.67 85.33 54489.55 88888.00 2016-09-27 22:51:41.750 271 12645.60 85.30 54489.53 88888.00 2016-09-27 22:51:41.875 271 12645.55 85.25 54489.55 88888.00 2016-09-27 22:51:42.000 271 12645.50 85.28 54489.55 88888.00 2016-09-27 22:51:42.125 271 12645.48 85.22 54489.55 88888.00 2016-09-27 22:51:42.250 271 12645.45 85.20 54489.55 88888.00 2016-09-27 22:51:42.375 271 12645.48 85.22 54489.55 88888.00 2016-09-27 22:51:42.500 271 12645.45 85.25 54489.55 88888.00 2016-09-27 22:51:42.625 271 12645.45 85.20 54489.55 88888.00 2016-09-27 22:51:42.750 271 12645.42 85.17 54489.57 88888.00 2016-09-27 22:51:42.875 271 12645.40 85.20 54489.55 88888.00 2016-09-27 22:51:43.000 271 12645.33 85.15 54489.53 88888.00 2016-09-27 22:51:43.125 271 12645.23 85.15 54489.53 88888.00 2016-09-27 22:51:43.250 271 12645.23 85.12 54489.55 88888.00 2016-09-27 22:51:43.375 271 12645.33 85.15 54489.53 88888.00 2016-09-27 22:51:43.500 271 12645.27 85.15 54489.55 88888.00 2016-09-27 22:51:43.625 271 12645.20 85.12 54489.55 88888.00 2016-09-27 22:51:43.750 271 12645.17 85.12 54489.57 88888.00 2016-09-27 22:51:43.875 271 12645.15 85.12 54489.53 88888.00 2016-09-27 22:51:44.000 271 12645.12 85.15 54489.53 88888.00 2016-09-27 22:51:44.125 271 12645.08 85.12 54489.53 88888.00 2016-09-27 22:51:44.250 271 12645.00 85.12 54489.55 88888.00 2016-09-27 22:51:44.375 271 12645.05 85.12 54489.55 88888.00 2016-09-27 22:51:44.500 271 12645.05 85.15 54489.53 88888.00 2016-09-27 22:51:44.625 271 12645.05 85.15 54489.53 88888.00 2016-09-27 22:51:44.750 271 12645.02 85.17 54489.53 88888.00 2016-09-27 22:51:44.875 271 12644.98 85.17 54489.50 88888.00 2016-09-27 22:51:45.000 271 12644.95 85.20 54489.50 88888.00 2016-09-27 22:51:45.125 271 12644.90 85.17 54489.53 88888.00 2016-09-27 22:51:45.250 271 12644.85 85.15 54489.50 88888.00 2016-09-27 22:51:45.375 271 12644.88 85.17 54489.47 88888.00 2016-09-27 22:51:45.500 271 12644.90 85.17 54489.45 88888.00 2016-09-27 22:51:45.625 271 12644.92 85.20 54489.45 88888.00 2016-09-27 22:51:45.750 271 12644.92 85.20 54489.45 88888.00 2016-09-27 22:51:45.875 271 12644.88 85.17 54489.43 88888.00 2016-09-27 22:51:46.000 271 12644.88 85.22 54489.43 88888.00 2016-09-27 22:51:46.125 271 12644.85 85.22 54489.43 88888.00 2016-09-27 22:51:46.250 271 12644.83 85.22 54489.43 88888.00 2016-09-27 22:51:46.375 271 12644.90 85.25 54489.43 88888.00 2016-09-27 22:51:46.500 271 12644.95 85.28 54489.43 88888.00 2016-09-27 22:51:46.625 271 12644.92 85.30 54489.38 88888.00 2016-09-27 22:51:46.750 271 12644.85 85.30 54489.35 88888.00 2016-09-27 22:51:46.875 271 12644.83 85.30 54489.35 88888.00 2016-09-27 22:51:47.000 271 12644.80 85.30 54489.35 88888.00 2016-09-27 22:51:47.125 271 12644.77 85.30 54489.32 88888.00 2016-09-27 22:51:47.250 271 12644.80 85.30 54489.38 88888.00 2016-09-27 22:51:47.375 271 12644.85 85.38 54489.38 88888.00 2016-09-27 22:51:47.500 271 12644.88 85.38 54489.32 88888.00 2016-09-27 22:51:47.625 271 12644.90 85.42 54489.30 88888.00 2016-09-27 22:51:47.750 271 12644.92 85.38 54489.30 88888.00 2016-09-27 22:51:47.875 271 12644.95 85.40 54489.28 88888.00 2016-09-27 22:51:48.000 271 12644.98 85.45 54489.22 88888.00 2016-09-27 22:51:48.125 271 12644.95 85.50 54489.25 88888.00 2016-09-27 22:51:48.250 271 12644.95 85.50 54489.25 88888.00 2016-09-27 22:51:48.375 271 12644.95 85.53 54489.25 88888.00 2016-09-27 22:51:48.500 271 12644.92 85.58 54489.25 88888.00 2016-09-27 22:51:48.625 271 12644.95 85.58 54489.25 88888.00 2016-09-27 22:51:48.750 271 12645.00 85.60 54489.25 88888.00 2016-09-27 22:51:48.875 271 12645.00 85.62 54489.25 88888.00 2016-09-27 22:51:49.000 271 12645.00 85.67 54489.22 88888.00 2016-09-27 22:51:49.125 271 12645.05 85.70 54489.22 88888.00 2016-09-27 22:51:49.250 271 12645.10 85.70 54489.20 88888.00 2016-09-27 22:51:49.375 271 12645.15 85.70 54489.20 88888.00 2016-09-27 22:51:49.500 271 12645.10 85.72 54489.20 88888.00 2016-09-27 22:51:49.625 271 12645.10 85.75 54489.15 88888.00 2016-09-27 22:51:49.750 271 12645.10 85.75 54489.15 88888.00 2016-09-27 22:51:49.875 271 12645.10 85.75 54489.15 88888.00 2016-09-27 22:51:50.000 271 12645.02 85.80 54489.15 88888.00 2016-09-27 22:51:50.125 271 12644.98 85.88 54489.15 88888.00 2016-09-27 22:51:50.250 271 12644.98 85.88 54489.15 88888.00 2016-09-27 22:51:50.375 271 12645.02 85.88 54489.10 88888.00 2016-09-27 22:51:50.500 271 12644.98 85.90 54489.10 88888.00 2016-09-27 22:51:50.625 271 12644.92 85.90 54489.07 88888.00 2016-09-27 22:51:50.750 271 12644.98 85.95 54489.10 88888.00 2016-09-27 22:51:50.875 271 12645.00 85.95 54489.10 88888.00 2016-09-27 22:51:51.000 271 12645.00 85.95 54489.07 88888.00 2016-09-27 22:51:51.125 271 12645.00 85.92 54489.07 88888.00 2016-09-27 22:51:51.250 271 12644.88 85.95 54489.07 88888.00 2016-09-27 22:51:51.375 271 12644.88 85.97 54489.07 88888.00 2016-09-27 22:51:51.500 271 12644.92 86.03 54489.07 88888.00 2016-09-27 22:51:51.625 271 12644.95 86.03 54489.03 88888.00 2016-09-27 22:51:51.750 271 12645.00 86.05 54489.03 88888.00 2016-09-27 22:51:51.875 271 12645.00 86.08 54489.03 88888.00 2016-09-27 22:51:52.000 271 12645.00 86.08 54489.03 88888.00 2016-09-27 22:51:52.125 271 12644.98 86.08 54489.05 88888.00 2016-09-27 22:51:52.250 271 12644.95 86.12 54489.07 88888.00 2016-09-27 22:51:52.375 271 12644.95 86.15 54489.03 88888.00 2016-09-27 22:51:52.500 271 12644.98 86.12 54489.05 88888.00 2016-09-27 22:51:52.625 271 12645.00 86.15 54489.03 88888.00 2016-09-27 22:51:52.750 271 12645.05 86.20 54489.05 88888.00 2016-09-27 22:51:52.875 271 12644.98 86.25 54489.05 88888.00 2016-09-27 22:51:53.000 271 12644.92 86.25 54489.03 88888.00 2016-09-27 22:51:53.125 271 12644.88 86.25 54489.03 88888.00 2016-09-27 22:51:53.250 271 12644.80 86.22 54488.97 88888.00 2016-09-27 22:51:53.375 271 12644.83 86.22 54489.00 88888.00 2016-09-27 22:51:53.500 271 12644.77 86.25 54489.03 88888.00 2016-09-27 22:51:53.625 271 12644.70 86.25 54489.03 88888.00 2016-09-27 22:51:53.750 271 12644.73 86.28 54489.03 88888.00 2016-09-27 22:51:53.875 271 12644.70 86.30 54489.03 88888.00 2016-09-27 22:51:54.000 271 12644.73 86.28 54489.03 88888.00 2016-09-27 22:51:54.125 271 12644.67 86.28 54489.03 88888.00 2016-09-27 22:51:54.250 271 12644.52 86.28 54489.05 88888.00 2016-09-27 22:51:54.375 271 12644.45 86.33 54489.05 88888.00 2016-09-27 22:51:54.500 271 12644.48 86.33 54489.05 88888.00 2016-09-27 22:51:54.625 271 12644.48 86.33 54489.03 88888.00 2016-09-27 22:51:54.750 271 12644.42 86.33 54489.03 88888.00 2016-09-27 22:51:54.875 271 12644.33 86.30 54489.03 88888.00 2016-09-27 22:51:55.000 271 12644.35 86.30 54489.03 88888.00 2016-09-27 22:51:55.125 271 12644.38 86.33 54489.03 88888.00 2016-09-27 22:51:55.250 271 12644.30 86.33 54489.05 88888.00 2016-09-27 22:51:55.375 271 12644.27 86.33 54489.05 88888.00 2016-09-27 22:51:55.500 271 12644.23 86.30 54489.05 88888.00 2016-09-27 22:51:55.625 271 12644.23 86.30 54489.05 88888.00 2016-09-27 22:51:55.750 271 12644.15 86.33 54489.03 88888.00 2016-09-27 22:51:55.875 271 12644.08 86.35 54489.03 88888.00 2016-09-27 22:51:56.000 271 12644.05 86.33 54489.03 88888.00 2016-09-27 22:51:56.125 271 12644.02 86.33 54489.05 88888.00 2016-09-27 22:51:56.250 271 12643.98 86.30 54489.07 88888.00 2016-09-27 22:51:56.375 271 12643.92 86.33 54489.05 88888.00 2016-09-27 22:51:56.500 271 12643.88 86.33 54489.07 88888.00 2016-09-27 22:51:56.625 271 12643.85 86.38 54489.07 88888.00 2016-09-27 22:51:56.750 271 12643.88 86.38 54489.07 88888.00 2016-09-27 22:51:56.875 271 12643.83 86.38 54489.10 88888.00 2016-09-27 22:51:57.000 271 12643.80 86.40 54489.10 88888.00 2016-09-27 22:51:57.125 271 12643.77 86.40 54489.12 88888.00 2016-09-27 22:51:57.250 271 12643.73 86.40 54489.12 88888.00 2016-09-27 22:51:57.375 271 12643.70 86.40 54489.12 88888.00 2016-09-27 22:51:57.500 271 12643.65 86.42 54489.10 88888.00 2016-09-27 22:51:57.625 271 12643.62 86.42 54489.10 88888.00 2016-09-27 22:51:57.750 271 12643.58 86.42 54489.10 88888.00 2016-09-27 22:51:57.875 271 12643.52 86.42 54489.12 88888.00 2016-09-27 22:51:58.000 271 12643.50 86.45 54489.12 88888.00 2016-09-27 22:51:58.125 271 12643.52 86.47 54489.15 88888.00 2016-09-27 22:51:58.250 271 12643.45 86.45 54489.12 88888.00 2016-09-27 22:51:58.375 271 12643.42 86.50 54489.12 88888.00 2016-09-27 22:51:58.500 271 12643.40 86.50 54489.12 88888.00 2016-09-27 22:51:58.625 271 12643.40 86.53 54489.15 88888.00 2016-09-27 22:51:58.750 271 12643.33 86.50 54489.15 88888.00 2016-09-27 22:51:58.875 271 12643.27 86.50 54489.10 88888.00 2016-09-27 22:51:59.000 271 12643.25 86.55 54489.07 88888.00 2016-09-27 22:51:59.125 271 12643.23 86.60 54489.07 88888.00 2016-09-27 22:51:59.250 271 12643.20 86.62 54489.10 88888.00 2016-09-27 22:51:59.375 271 12643.20 86.65 54489.07 88888.00 2016-09-27 22:51:59.500 271 12643.17 86.65 54489.10 88888.00 2016-09-27 22:51:59.625 271 12643.17 86.65 54489.10 88888.00 2016-09-27 22:51:59.750 271 12643.12 86.67 54489.07 88888.00 2016-09-27 22:51:59.875 271 12643.15 86.67 54489.07 88888.00 2016-09-27 22:52:00.000 271 12643.17 86.70 54489.07 88888.00 2016-09-27 22:52:00.125 271 12643.15 86.75 54489.07 88888.00 2016-09-27 22:52:00.250 271 12643.12 86.75 54489.10 88888.00 2016-09-27 22:52:00.375 271 12643.20 86.75 54489.07 88888.00 2016-09-27 22:52:00.500 271 12643.15 86.78 54489.07 88888.00 2016-09-27 22:52:00.625 271 12643.10 86.75 54489.03 88888.00 2016-09-27 22:52:00.750 271 12643.05 86.78 54489.05 88888.00 2016-09-27 22:52:00.875 271 12643.00 86.80 54489.05 88888.00 2016-09-27 22:52:01.000 271 12642.98 86.80 54489.07 88888.00 2016-09-27 22:52:01.125 271 12642.98 86.80 54489.05 88888.00 2016-09-27 22:52:01.250 271 12642.90 86.85 54489.05 88888.00 2016-09-27 22:52:01.375 271 12642.90 86.88 54489.05 88888.00 2016-09-27 22:52:01.500 271 12642.95 86.92 54489.03 88888.00 2016-09-27 22:52:01.625 271 12642.95 86.92 54489.03 88888.00 2016-09-27 22:52:01.750 271 12642.95 86.92 54489.00 88888.00 2016-09-27 22:52:01.875 271 12642.92 86.97 54489.00 88888.00 2016-09-27 22:52:02.000 271 12642.95 86.97 54489.00 88888.00 2016-09-27 22:52:02.125 271 12642.90 86.97 54489.00 88888.00 2016-09-27 22:52:02.250 271 12642.88 86.97 54488.97 88888.00 2016-09-27 22:52:02.375 271 12642.88 87.00 54488.97 88888.00 2016-09-27 22:52:02.500 271 12642.88 87.03 54488.97 88888.00 2016-09-27 22:52:02.625 271 12642.92 87.08 54488.97 88888.00 2016-09-27 22:52:02.750 271 12642.98 87.05 54488.97 88888.00 2016-09-27 22:52:02.875 271 12643.00 87.05 54488.95 88888.00 2016-09-27 22:52:03.000 271 12642.95 87.05 54488.93 88888.00 2016-09-27 22:52:03.125 271 12642.92 87.10 54488.93 88888.00 2016-09-27 22:52:03.250 271 12642.98 87.08 54488.90 88888.00 2016-09-27 22:52:03.375 271 12643.00 87.10 54488.88 88888.00 2016-09-27 22:52:03.500 271 12643.05 87.12 54488.88 88888.00 2016-09-27 22:52:03.625 271 12643.02 87.15 54488.90 88888.00 2016-09-27 22:52:03.750 271 12642.98 87.17 54488.88 88888.00 2016-09-27 22:52:03.875 271 12642.98 87.20 54488.85 88888.00 2016-09-27 22:52:04.000 271 12643.05 87.20 54488.85 88888.00 2016-09-27 22:52:04.125 271 12643.08 87.17 54488.82 88888.00 2016-09-27 22:52:04.250 271 12642.98 87.12 54488.82 88888.00 2016-09-27 22:52:04.375 271 12643.02 87.15 54488.80 88888.00 2016-09-27 22:52:04.500 271 12643.05 87.22 54488.80 88888.00 2016-09-27 22:52:04.625 271 12643.02 87.25 54488.80 88888.00 2016-09-27 22:52:04.750 271 12643.05 87.25 54488.80 88888.00 2016-09-27 22:52:04.875 271 12643.05 87.25 54488.78 88888.00 2016-09-27 22:52:05.000 271 12643.10 87.25 54488.75 88888.00 2016-09-27 22:52:05.125 271 12643.08 87.25 54488.75 88888.00 2016-09-27 22:52:05.250 271 12643.10 87.25 54488.75 88888.00 2016-09-27 22:52:05.375 271 12643.12 87.28 54488.72 88888.00 2016-09-27 22:52:05.500 271 12643.12 87.33 54488.72 88888.00 2016-09-27 22:52:05.625 271 12643.17 87.33 54488.72 88888.00 2016-09-27 22:52:05.750 271 12643.17 87.30 54488.72 88888.00 2016-09-27 22:52:05.875 271 12643.15 87.33 54488.72 88888.00 2016-09-27 22:52:06.000 271 12643.23 87.33 54488.70 88888.00 2016-09-27 22:52:06.125 271 12643.25 87.33 54488.70 88888.00 2016-09-27 22:52:06.250 271 12643.25 87.35 54488.70 88888.00 2016-09-27 22:52:06.375 271 12643.33 87.35 54488.68 88888.00 2016-09-27 22:52:06.500 271 12643.35 87.35 54488.68 88888.00 2016-09-27 22:52:06.625 271 12643.27 87.35 54488.68 88888.00 2016-09-27 22:52:06.750 271 12643.23 87.40 54488.65 88888.00 2016-09-27 22:52:06.875 271 12643.27 87.42 54488.60 88888.00 2016-09-27 22:52:07.000 271 12643.38 87.42 54488.57 88888.00 2016-09-27 22:52:07.125 271 12643.45 87.42 54488.60 88888.00 2016-09-27 22:52:07.250 271 12643.45 87.45 54488.60 88888.00 2016-09-27 22:52:07.375 271 12643.42 87.45 54488.62 88888.00 2016-09-27 22:52:07.500 271 12643.42 87.47 54488.62 88888.00 2016-09-27 22:52:07.625 271 12643.40 87.47 54488.62 88888.00 2016-09-27 22:52:07.750 271 12643.38 87.50 54488.57 88888.00 2016-09-27 22:52:07.875 271 12643.35 87.50 54488.57 88888.00 2016-09-27 22:52:08.000 271 12643.38 87.50 54488.53 88888.00 2016-09-27 22:52:08.125 271 12643.45 87.50 54488.53 88888.00 2016-09-27 22:52:08.250 271 12643.50 87.53 54488.53 88888.00 2016-09-27 22:52:08.375 271 12643.55 87.58 54488.53 88888.00 2016-09-27 22:52:08.500 271 12643.55 87.55 54488.50 88888.00 2016-09-27 22:52:08.625 271 12643.58 87.53 54488.53 88888.00 2016-09-27 22:52:08.750 271 12643.60 87.55 54488.47 88888.00 2016-09-27 22:52:08.875 271 12643.62 87.55 54488.50 88888.00 2016-09-27 22:52:09.000 271 12643.60 87.60 54488.45 88888.00 2016-09-27 22:52:09.125 271 12643.58 87.60 54488.45 88888.00 2016-09-27 22:52:09.250 271 12643.58 87.55 54488.43 88888.00 2016-09-27 22:52:09.375 271 12643.65 87.58 54488.43 88888.00 2016-09-27 22:52:09.500 271 12643.62 87.58 54488.43 88888.00 2016-09-27 22:52:09.625 271 12643.60 87.58 54488.43 88888.00 2016-09-27 22:52:09.750 271 12643.58 87.60 54488.40 88888.00 2016-09-27 22:52:09.875 271 12643.65 87.62 54488.43 88888.00 2016-09-27 22:52:10.000 271 12643.73 87.62 54488.40 88888.00 2016-09-27 22:52:10.125 271 12643.70 87.62 54488.40 88888.00 2016-09-27 22:52:10.250 271 12643.67 87.65 54488.38 88888.00 2016-09-27 22:52:10.375 271 12643.70 87.62 54488.32 88888.00 2016-09-27 22:52:10.500 271 12643.67 87.62 54488.30 88888.00 2016-09-27 22:52:10.625 271 12643.67 87.62 54488.32 88888.00 2016-09-27 22:52:10.750 271 12643.67 87.65 54488.32 88888.00 2016-09-27 22:52:10.875 271 12643.70 87.67 54488.32 88888.00 2016-09-27 22:52:11.000 271 12643.75 87.65 54488.30 88888.00 2016-09-27 22:52:11.125 271 12643.77 87.62 54488.32 88888.00 2016-09-27 22:52:11.250 271 12643.75 87.65 54488.32 88888.00 2016-09-27 22:52:11.375 271 12643.77 87.65 54488.30 88888.00 2016-09-27 22:52:11.500 271 12643.80 87.65 54488.28 88888.00 2016-09-27 22:52:11.625 271 12643.77 87.62 54488.28 88888.00 2016-09-27 22:52:11.750 271 12643.75 87.67 54488.28 88888.00 2016-09-27 22:52:11.875 271 12643.75 87.67 54488.25 88888.00 2016-09-27 22:52:12.000 271 12643.75 87.65 54488.20 88888.00 2016-09-27 22:52:12.125 271 12643.83 87.62 54488.20 88888.00 2016-09-27 22:52:12.250 271 12643.83 87.60 54488.22 88888.00 2016-09-27 22:52:12.375 271 12643.80 87.62 54488.22 88888.00 2016-09-27 22:52:12.500 271 12643.85 87.60 54488.22 88888.00 2016-09-27 22:52:12.625 271 12643.83 87.60 54488.20 88888.00 2016-09-27 22:52:12.750 271 12643.85 87.60 54488.20 88888.00 2016-09-27 22:52:12.875 271 12643.85 87.62 54488.20 88888.00 2016-09-27 22:52:13.000 271 12643.85 87.62 54488.18 88888.00 2016-09-27 22:52:13.125 271 12643.88 87.60 54488.15 88888.00 2016-09-27 22:52:13.250 271 12643.85 87.60 54488.15 88888.00 2016-09-27 22:52:13.375 271 12643.90 87.62 54488.18 88888.00 2016-09-27 22:52:13.500 271 12643.92 87.62 54488.18 88888.00 2016-09-27 22:52:13.625 271 12643.92 87.62 54488.15 88888.00 2016-09-27 22:52:13.750 271 12643.95 87.60 54488.12 88888.00 2016-09-27 22:52:13.875 271 12643.95 87.60 54488.15 88888.00 2016-09-27 22:52:14.000 271 12643.98 87.60 54488.12 88888.00 2016-09-27 22:52:14.125 271 12643.95 87.65 54488.12 88888.00 2016-09-27 22:52:14.250 271 12643.95 87.62 54488.10 88888.00 2016-09-27 22:52:14.375 271 12644.00 87.60 54488.05 88888.00 2016-09-27 22:52:14.500 271 12644.02 87.62 54488.03 88888.00 2016-09-27 22:52:14.625 271 12644.05 87.60 54488.05 88888.00 2016-09-27 22:52:14.750 271 12644.08 87.62 54488.05 88888.00 2016-09-27 22:52:14.875 271 12644.02 87.62 54488.05 88888.00 2016-09-27 22:52:15.000 271 12644.02 87.58 54488.03 88888.00 2016-09-27 22:52:15.125 271 12644.02 87.60 54488.03 88888.00 2016-09-27 22:52:15.250 271 12644.02 87.62 54488.03 88888.00 2016-09-27 22:52:15.375 271 12644.08 87.65 54488.03 88888.00 2016-09-27 22:52:15.500 271 12644.12 87.65 54488.00 88888.00 2016-09-27 22:52:15.625 271 12644.12 87.60 54487.97 88888.00 2016-09-27 22:52:15.750 271 12644.15 87.60 54487.97 88888.00 2016-09-27 22:52:15.875 271 12644.17 87.60 54487.95 88888.00 2016-09-27 22:52:16.000 271 12644.17 87.60 54487.95 88888.00 2016-09-27 22:52:16.125 271 12644.20 87.65 54487.93 88888.00 2016-09-27 22:52:16.250 271 12644.23 87.62 54487.95 88888.00 2016-09-27 22:52:16.375 271 12644.25 87.62 54487.95 88888.00 2016-09-27 22:52:16.500 271 12644.27 87.62 54487.95 88888.00 2016-09-27 22:52:16.625 271 12644.25 87.62 54487.93 88888.00 2016-09-27 22:52:16.750 271 12644.23 87.60 54487.93 88888.00 2016-09-27 22:52:16.875 271 12644.20 87.60 54487.93 88888.00 2016-09-27 22:52:17.000 271 12644.30 87.62 54487.93 88888.00 2016-09-27 22:52:17.125 271 12644.38 87.60 54487.90 88888.00 2016-09-27 22:52:17.250 271 12644.33 87.58 54487.90 88888.00 2016-09-27 22:52:17.375 271 12644.27 87.58 54487.90 88888.00 2016-09-27 22:52:17.500 271 12644.25 87.60 54487.90 88888.00 2016-09-27 22:52:17.625 271 12644.33 87.60 54487.88 88888.00 2016-09-27 22:52:17.750 271 12644.45 87.60 54487.85 88888.00 2016-09-27 22:52:17.875 271 12644.45 87.58 54487.82 88888.00 2016-09-27 22:52:18.000 271 12644.45 87.60 54487.82 88888.00 2016-09-27 22:52:18.125 271 12644.48 87.55 54487.80 88888.00 2016-09-27 22:52:18.250 271 12644.48 87.55 54487.82 88888.00 2016-09-27 22:52:18.375 271 12644.48 87.58 54487.80 88888.00 2016-09-27 22:52:18.500 271 12644.40 87.60 54487.80 88888.00 2016-09-27 22:52:18.625 271 12644.45 87.62 54487.80 88888.00 2016-09-27 22:52:18.750 271 12644.50 87.60 54487.78 88888.00 2016-09-27 22:52:18.875 271 12644.45 87.55 54487.75 88888.00 2016-09-27 22:52:19.000 271 12644.55 87.55 54487.75 88888.00 2016-09-27 22:52:19.125 271 12644.60 87.55 54487.75 88888.00 2016-09-27 22:52:19.250 271 12644.60 87.58 54487.72 88888.00 2016-09-27 22:52:19.375 271 12644.62 87.58 54487.72 88888.00 2016-09-27 22:52:19.500 271 12644.62 87.58 54487.70 88888.00 2016-09-27 22:52:19.625 271 12644.65 87.58 54487.70 88888.00 2016-09-27 22:52:19.750 271 12644.70 87.60 54487.70 88888.00 2016-09-27 22:52:19.875 271 12644.75 87.58 54487.68 88888.00 2016-09-27 22:52:20.000 271 12644.75 87.60 54487.65 88888.00 2016-09-27 22:52:20.125 271 12644.73 87.60 54487.65 88888.00 2016-09-27 22:52:20.250 271 12644.75 87.60 54487.65 88888.00 2016-09-27 22:52:20.375 271 12644.80 87.65 54487.65 88888.00 2016-09-27 22:52:20.500 271 12644.83 87.65 54487.62 88888.00 2016-09-27 22:52:20.625 271 12644.83 87.65 54487.62 88888.00 2016-09-27 22:52:20.750 271 12644.83 87.67 54487.62 88888.00 2016-09-27 22:52:20.875 271 12644.83 87.67 54487.62 88888.00 2016-09-27 22:52:21.000 271 12644.80 87.70 54487.60 88888.00 2016-09-27 22:52:21.125 271 12644.80 87.72 54487.60 88888.00 2016-09-27 22:52:21.250 271 12644.85 87.67 54487.57 88888.00 2016-09-27 22:52:21.375 271 12644.90 87.67 54487.53 88888.00 2016-09-27 22:52:21.500 271 12644.90 87.72 54487.55 88888.00 2016-09-27 22:52:21.625 271 12644.90 87.75 54487.55 88888.00 2016-09-27 22:52:21.750 271 12644.90 87.75 54487.53 88888.00 2016-09-27 22:52:21.875 271 12644.98 87.72 54487.50 88888.00 2016-09-27 22:52:22.000 271 12645.02 87.78 54487.47 88888.00 2016-09-27 22:52:22.125 271 12644.98 87.78 54487.50 88888.00 2016-09-27 22:52:22.250 271 12644.98 87.78 54487.50 88888.00 2016-09-27 22:52:22.375 271 12644.98 87.78 54487.50 88888.00 2016-09-27 22:52:22.500 271 12645.00 87.78 54487.47 88888.00 2016-09-27 22:52:22.625 271 12645.08 87.78 54487.50 88888.00 2016-09-27 22:52:22.750 271 12645.12 87.78 54487.45 88888.00 2016-09-27 22:52:22.875 271 12645.17 87.75 54487.43 88888.00 2016-09-27 22:52:23.000 271 12645.17 87.78 54487.40 88888.00 2016-09-27 22:52:23.125 271 12645.12 87.80 54487.43 88888.00 2016-09-27 22:52:23.250 271 12645.15 87.80 54487.43 88888.00 2016-09-27 22:52:23.375 271 12645.23 87.83 54487.43 88888.00 2016-09-27 22:52:23.500 271 12645.25 87.85 54487.40 88888.00 2016-09-27 22:52:23.625 271 12645.27 87.83 54487.40 88888.00 2016-09-27 22:52:23.750 271 12645.30 87.85 54487.40 88888.00 2016-09-27 22:52:23.875 271 12645.30 87.85 54487.35 88888.00 2016-09-27 22:52:24.000 271 12645.30 87.85 54487.32 88888.00 2016-09-27 22:52:24.125 271 12645.30 87.88 54487.32 88888.00 2016-09-27 22:52:24.250 271 12645.33 87.88 54487.35 88888.00 2016-09-27 22:52:24.375 271 12645.35 87.90 54487.35 88888.00 2016-09-27 22:52:24.500 271 12645.33 87.90 54487.32 88888.00 2016-09-27 22:52:24.625 271 12645.35 87.92 54487.32 88888.00 2016-09-27 22:52:24.750 271 12645.48 87.92 54487.32 88888.00 2016-09-27 22:52:24.875 271 12645.48 87.92 54487.30 88888.00 2016-09-27 22:52:25.000 271 12645.45 87.90 54487.28 88888.00 2016-09-27 22:52:25.125 271 12645.42 87.92 54487.30 88888.00 2016-09-27 22:52:25.250 271 12645.42 87.95 54487.30 88888.00 2016-09-27 22:52:25.375 271 12645.52 87.97 54487.28 88888.00 2016-09-27 22:52:25.500 271 12645.60 87.97 54487.28 88888.00 2016-09-27 22:52:25.625 271 12645.60 87.95 54487.25 88888.00 2016-09-27 22:52:25.750 271 12645.52 87.92 54487.25 88888.00 2016-09-27 22:52:25.875 271 12645.52 87.92 54487.25 88888.00 2016-09-27 22:52:26.000 271 12645.58 87.95 54487.25 88888.00 2016-09-27 22:52:26.125 271 12645.58 87.97 54487.25 88888.00 2016-09-27 22:52:26.250 271 12645.58 87.95 54487.22 88888.00 2016-09-27 22:52:26.375 271 12645.60 87.95 54487.20 88888.00 2016-09-27 22:52:26.500 271 12645.65 87.95 54487.22 88888.00 2016-09-27 22:52:26.625 271 12645.65 87.92 54487.22 88888.00 2016-09-27 22:52:26.750 271 12645.70 87.92 54487.20 88888.00 2016-09-27 22:52:26.875 271 12645.70 87.92 54487.20 88888.00 2016-09-27 22:52:27.000 271 12645.73 87.92 54487.20 88888.00 2016-09-27 22:52:27.125 271 12645.75 87.92 54487.18 88888.00 2016-09-27 22:52:27.250 271 12645.73 87.90 54487.18 88888.00 2016-09-27 22:52:27.375 271 12645.77 87.90 54487.15 88888.00 2016-09-27 22:52:27.500 271 12645.80 87.90 54487.15 88888.00 2016-09-27 22:52:27.625 271 12645.85 87.90 54487.12 88888.00 2016-09-27 22:52:27.750 271 12645.88 87.88 54487.12 88888.00 2016-09-27 22:52:27.875 271 12645.83 87.90 54487.10 88888.00 2016-09-27 22:52:28.000 271 12645.83 87.88 54487.10 88888.00 2016-09-27 22:52:28.125 271 12645.80 87.85 54487.07 88888.00 2016-09-27 22:52:28.250 271 12645.80 87.85 54487.10 88888.00 2016-09-27 22:52:28.375 271 12645.90 87.88 54487.12 88888.00 2016-09-27 22:52:28.500 271 12645.92 87.88 54487.10 88888.00 2016-09-27 22:52:28.625 271 12645.85 87.83 54487.10 88888.00 2016-09-27 22:52:28.750 271 12645.92 87.80 54487.07 88888.00 2016-09-27 22:52:28.875 271 12645.95 87.78 54487.07 88888.00 2016-09-27 22:52:29.000 271 12645.95 87.80 54487.05 88888.00 2016-09-27 22:52:29.125 271 12646.02 87.85 54487.07 88888.00 2016-09-27 22:52:29.250 271 12646.02 87.83 54487.07 88888.00 2016-09-27 22:52:29.375 271 12646.02 87.80 54487.05 88888.00 2016-09-27 22:52:29.500 271 12646.02 87.78 54487.07 88888.00 2016-09-27 22:52:29.625 271 12646.05 87.75 54487.05 88888.00 2016-09-27 22:52:29.750 271 12646.05 87.78 54487.05 88888.00 2016-09-27 22:52:29.875 271 12646.08 87.78 54487.05 88888.00 2016-09-27 22:52:30.000 271 12646.12 87.78 54487.03 88888.00 2016-09-27 22:52:30.125 271 12646.12 87.75 54487.07 88888.00 2016-09-27 22:52:30.250 271 12646.10 87.75 54487.05 88888.00 2016-09-27 22:52:30.375 271 12646.10 87.78 54487.00 88888.00 2016-09-27 22:52:30.500 271 12646.15 87.78 54487.05 88888.00 2016-09-27 22:52:30.625 271 12646.15 87.75 54487.03 88888.00 2016-09-27 22:52:30.750 271 12646.15 87.75 54487.00 88888.00 2016-09-27 22:52:30.875 271 12646.17 87.72 54487.00 88888.00 2016-09-27 22:52:31.000 271 12646.20 87.72 54487.00 88888.00 2016-09-27 22:52:31.125 271 12646.20 87.72 54487.03 88888.00 2016-09-27 22:52:31.250 271 12646.23 87.70 54487.00 88888.00 2016-09-27 22:52:31.375 271 12646.23 87.72 54487.00 88888.00 2016-09-27 22:52:31.500 271 12646.23 87.72 54487.03 88888.00 2016-09-27 22:52:31.625 271 12646.25 87.70 54487.00 88888.00 2016-09-27 22:52:31.750 271 12646.27 87.70 54486.97 88888.00 2016-09-27 22:52:31.875 271 12646.33 87.65 54486.95 88888.00 2016-09-27 22:52:32.000 271 12646.33 87.65 54486.93 88888.00 2016-09-27 22:52:32.125 271 12646.38 87.70 54486.97 88888.00 2016-09-27 22:52:32.250 271 12646.38 87.70 54486.97 88888.00 2016-09-27 22:52:32.375 271 12646.35 87.65 54486.93 88888.00 2016-09-27 22:52:32.500 271 12646.35 87.62 54486.93 88888.00 2016-09-27 22:52:32.625 271 12646.35 87.65 54486.93 88888.00 2016-09-27 22:52:32.750 271 12646.30 87.65 54486.95 88888.00 2016-09-27 22:52:32.875 271 12646.35 87.65 54486.95 88888.00 2016-09-27 22:52:33.000 271 12646.38 87.65 54486.93 88888.00 2016-09-27 22:52:33.125 271 12646.40 87.62 54486.90 88888.00 2016-09-27 22:52:33.250 271 12646.38 87.62 54486.93 88888.00 2016-09-27 22:52:33.375 271 12646.38 87.67 54486.95 88888.00 2016-09-27 22:52:33.500 271 12646.38 87.65 54486.95 88888.00 2016-09-27 22:52:33.625 271 12646.38 87.62 54486.93 88888.00 2016-09-27 22:52:33.750 271 12646.40 87.58 54486.95 88888.00 2016-09-27 22:52:33.875 271 12646.40 87.58 54486.93 88888.00 2016-09-27 22:52:34.000 271 12646.38 87.58 54486.90 88888.00 2016-09-27 22:52:34.125 271 12646.42 87.60 54486.88 88888.00 2016-09-27 22:52:34.250 271 12646.45 87.60 54486.90 88888.00 2016-09-27 22:52:34.375 271 12646.45 87.60 54486.90 88888.00 2016-09-27 22:52:34.500 271 12646.45 87.62 54486.90 88888.00 2016-09-27 22:52:34.625 271 12646.42 87.55 54486.90 88888.00 2016-09-27 22:52:34.750 271 12646.42 87.55 54486.88 88888.00 2016-09-27 22:52:34.875 271 12646.42 87.53 54486.88 88888.00 2016-09-27 22:52:35.000 271 12646.35 87.50 54486.88 88888.00 2016-09-27 22:52:35.125 271 12646.38 87.53 54486.90 88888.00 2016-09-27 22:52:35.250 271 12646.40 87.50 54486.90 88888.00 2016-09-27 22:52:35.375 271 12646.45 87.53 54486.90 88888.00 2016-09-27 22:52:35.500 271 12646.42 87.53 54486.90 88888.00 2016-09-27 22:52:35.625 271 12646.45 87.53 54486.88 88888.00 2016-09-27 22:52:35.750 271 12646.50 87.53 54486.88 88888.00 2016-09-27 22:52:35.875 271 12646.48 87.50 54486.88 88888.00 2016-09-27 22:52:36.000 271 12646.45 87.53 54486.85 88888.00 2016-09-27 22:52:36.125 271 12646.42 87.50 54486.88 88888.00 2016-09-27 22:52:36.250 271 12646.40 87.50 54486.90 88888.00 2016-09-27 22:52:36.375 271 12646.40 87.53 54486.88 88888.00 2016-09-27 22:52:36.500 271 12646.38 87.53 54486.88 88888.00 2016-09-27 22:52:36.625 271 12646.35 87.50 54486.82 88888.00 2016-09-27 22:52:36.750 271 12646.35 87.53 54486.85 88888.00 2016-09-27 22:52:36.875 271 12646.38 87.53 54486.85 88888.00 2016-09-27 22:52:37.000 271 12646.40 87.53 54486.85 88888.00 2016-09-27 22:52:37.125 271 12646.45 87.53 54486.85 88888.00 2016-09-27 22:52:37.250 271 12646.40 87.53 54486.85 88888.00 2016-09-27 22:52:37.375 271 12646.45 87.50 54486.85 88888.00 2016-09-27 22:52:37.500 271 12646.45 87.50 54486.82 88888.00 2016-09-27 22:52:37.625 271 12646.45 87.53 54486.85 88888.00 2016-09-27 22:52:37.750 271 12646.48 87.55 54486.85 88888.00 2016-09-27 22:52:37.875 271 12646.45 87.55 54486.85 88888.00 2016-09-27 22:52:38.000 271 12646.42 87.55 54486.82 88888.00 2016-09-27 22:52:38.125 271 12646.45 87.50 54486.85 88888.00 2016-09-27 22:52:38.250 271 12646.45 87.50 54486.88 88888.00 2016-09-27 22:52:38.375 271 12646.45 87.50 54486.85 88888.00 2016-09-27 22:52:38.500 271 12646.40 87.55 54486.88 88888.00 2016-09-27 22:52:38.625 271 12646.38 87.55 54486.88 88888.00 2016-09-27 22:52:38.750 271 12646.42 87.55 54486.88 88888.00 2016-09-27 22:52:38.875 271 12646.48 87.53 54486.85 88888.00 2016-09-27 22:52:39.000 271 12646.42 87.53 54486.82 88888.00 2016-09-27 22:52:39.125 271 12646.42 87.53 54486.82 88888.00 2016-09-27 22:52:39.250 271 12646.42 87.47 54486.85 88888.00 2016-09-27 22:52:39.375 271 12646.42 87.50 54486.85 88888.00 2016-09-27 22:52:39.500 271 12646.40 87.53 54486.85 88888.00 2016-09-27 22:52:39.625 271 12646.45 87.53 54486.82 88888.00 2016-09-27 22:52:39.750 271 12646.52 87.55 54486.85 88888.00 2016-09-27 22:52:39.875 271 12646.50 87.53 54486.82 88888.00 2016-09-27 22:52:40.000 271 12646.52 87.50 54486.82 88888.00 2016-09-27 22:52:40.125 271 12646.50 87.53 54486.80 88888.00 2016-09-27 22:52:40.250 271 12646.42 87.50 54486.82 88888.00 2016-09-27 22:52:40.375 271 12646.42 87.53 54486.82 88888.00 2016-09-27 22:52:40.500 271 12646.42 87.50 54486.85 88888.00 2016-09-27 22:52:40.625 271 12646.48 87.53 54486.85 88888.00 2016-09-27 22:52:40.750 271 12646.48 87.55 54486.82 88888.00 2016-09-27 22:52:40.875 271 12646.42 87.55 54486.82 88888.00 2016-09-27 22:52:41.000 271 12646.45 87.58 54486.82 88888.00 2016-09-27 22:52:41.125 271 12646.45 87.58 54486.82 88888.00 2016-09-27 22:52:41.250 271 12646.42 87.53 54486.85 88888.00 2016-09-27 22:52:41.375 271 12646.42 87.53 54486.82 88888.00 2016-09-27 22:52:41.500 271 12646.45 87.58 54486.82 88888.00 2016-09-27 22:52:41.625 271 12646.48 87.58 54486.82 88888.00 2016-09-27 22:52:41.750 271 12646.48 87.60 54486.82 88888.00 2016-09-27 22:52:41.875 271 12646.50 87.62 54486.82 88888.00 2016-09-27 22:52:42.000 271 12646.45 87.62 54486.80 88888.00 2016-09-27 22:52:42.125 271 12646.45 87.62 54486.80 88888.00 2016-09-27 22:52:42.250 271 12646.38 87.62 54486.80 88888.00 2016-09-27 22:52:42.375 271 12646.45 87.62 54486.80 88888.00 2016-09-27 22:52:42.500 271 12646.50 87.60 54486.78 88888.00 2016-09-27 22:52:42.625 271 12646.48 87.58 54486.80 88888.00 2016-09-27 22:52:42.750 271 12646.42 87.58 54486.82 88888.00 2016-09-27 22:52:42.875 271 12646.42 87.60 54486.82 88888.00 2016-09-27 22:52:43.000 271 12646.45 87.62 54486.80 88888.00 2016-09-27 22:52:43.125 271 12646.48 87.62 54486.82 88888.00 2016-09-27 22:52:43.250 271 12646.42 87.60 54486.80 88888.00 2016-09-27 22:52:43.375 271 12646.42 87.60 54486.78 88888.00 2016-09-27 22:52:43.500 271 12646.42 87.60 54486.78 88888.00 2016-09-27 22:52:43.625 271 12646.45 87.58 54486.78 88888.00 2016-09-27 22:52:43.750 271 12646.42 87.58 54486.78 88888.00 2016-09-27 22:52:43.875 271 12646.40 87.58 54486.80 88888.00 2016-09-27 22:52:44.000 271 12646.42 87.58 54486.82 88888.00 2016-09-27 22:52:44.125 271 12646.40 87.60 54486.85 88888.00 2016-09-27 22:52:44.250 271 12646.40 87.58 54486.85 88888.00 2016-09-27 22:52:44.375 271 12646.40 87.60 54486.82 88888.00 2016-09-27 22:52:44.500 271 12646.38 87.58 54486.85 88888.00 2016-09-27 22:52:44.625 271 12646.40 87.55 54486.85 88888.00 2016-09-27 22:52:44.750 271 12646.40 87.53 54486.82 88888.00 2016-09-27 22:52:44.875 271 12646.38 87.53 54486.82 88888.00 2016-09-27 22:52:45.000 271 12646.40 87.53 54486.80 88888.00 2016-09-27 22:52:45.125 271 12646.42 87.55 54486.82 88888.00 2016-09-27 22:52:45.250 271 12646.38 87.53 54486.82 88888.00 2016-09-27 22:52:45.375 271 12646.40 87.53 54486.82 88888.00 2016-09-27 22:52:45.500 271 12646.45 87.53 54486.82 88888.00 2016-09-27 22:52:45.625 271 12646.48 87.50 54486.80 88888.00 2016-09-27 22:52:45.750 271 12646.50 87.50 54486.80 88888.00 2016-09-27 22:52:45.875 271 12646.55 87.50 54486.80 88888.00 2016-09-27 22:52:46.000 271 12646.55 87.45 54486.80 88888.00 2016-09-27 22:52:46.125 271 12646.52 87.42 54486.82 88888.00 2016-09-27 22:52:46.250 271 12646.48 87.45 54486.82 88888.00 2016-09-27 22:52:46.375 271 12646.52 87.45 54486.85 88888.00 2016-09-27 22:52:46.500 271 12646.52 87.45 54486.82 88888.00 2016-09-27 22:52:46.625 271 12646.52 87.42 54486.82 88888.00 2016-09-27 22:52:46.750 271 12646.52 87.38 54486.80 88888.00 2016-09-27 22:52:46.875 271 12646.58 87.35 54486.78 88888.00 2016-09-27 22:52:47.000 271 12646.58 87.35 54486.78 88888.00 2016-09-27 22:52:47.125 271 12646.55 87.35 54486.80 88888.00 2016-09-27 22:52:47.250 271 12646.50 87.33 54486.82 88888.00 2016-09-27 22:52:47.375 271 12646.52 87.33 54486.80 88888.00 2016-09-27 22:52:47.500 271 12646.50 87.30 54486.80 88888.00 2016-09-27 22:52:47.625 271 12646.45 87.28 54486.82 88888.00 2016-09-27 22:52:47.750 271 12646.52 87.28 54486.80 88888.00 2016-09-27 22:52:47.875 271 12646.50 87.25 54486.82 88888.00 2016-09-27 22:52:48.000 271 12646.48 87.25 54486.82 88888.00 2016-09-27 22:52:48.125 271 12646.50 87.22 54486.85 88888.00 2016-09-27 22:52:48.250 271 12646.50 87.20 54486.85 88888.00 2016-09-27 22:52:48.375 271 12646.52 87.17 54486.85 88888.00 2016-09-27 22:52:48.500 271 12646.45 87.10 54486.85 88888.00 2016-09-27 22:52:48.625 271 12646.42 87.08 54486.85 88888.00 2016-09-27 22:52:48.750 271 12646.40 87.05 54486.85 88888.00 2016-09-27 22:52:48.875 271 12646.42 87.03 54486.88 88888.00 2016-09-27 22:52:49.000 271 12646.45 87.03 54486.85 88888.00 2016-09-27 22:52:49.125 271 12646.45 86.97 54486.90 88888.00 2016-09-27 22:52:49.250 271 12646.42 87.00 54486.90 88888.00 2016-09-27 22:52:49.375 271 12646.45 87.00 54486.88 88888.00 2016-09-27 22:52:49.500 271 12646.48 86.95 54486.88 88888.00 2016-09-27 22:52:49.625 271 12646.45 86.95 54486.88 88888.00 2016-09-27 22:52:49.750 271 12646.42 86.90 54486.85 88888.00 2016-09-27 22:52:49.875 271 12646.40 86.90 54486.85 88888.00 2016-09-27 22:52:50.000 271 12646.42 86.83 54486.88 88888.00 2016-09-27 22:52:50.125 271 12646.42 86.80 54486.88 88888.00 2016-09-27 22:52:50.250 271 12646.38 86.80 54486.88 88888.00 2016-09-27 22:52:50.375 271 12646.42 86.80 54486.88 88888.00 2016-09-27 22:52:50.500 271 12646.42 86.80 54486.88 88888.00 2016-09-27 22:52:50.625 271 12646.45 86.78 54486.90 88888.00 2016-09-27 22:52:50.750 271 12646.48 86.75 54486.90 88888.00 2016-09-27 22:52:50.875 271 12646.48 86.70 54486.88 88888.00 2016-09-27 22:52:51.000 271 12646.42 86.67 54486.88 88888.00 2016-09-27 22:52:51.125 271 12646.40 86.67 54486.88 88888.00 2016-09-27 22:52:51.250 271 12646.40 86.65 54486.90 88888.00 2016-09-27 22:52:51.375 271 12646.40 86.67 54486.90 88888.00 2016-09-27 22:52:51.500 271 12646.42 86.62 54486.90 88888.00 2016-09-27 22:52:51.625 271 12646.48 86.62 54486.88 88888.00 2016-09-27 22:52:51.750 271 12646.45 86.60 54486.85 88888.00 2016-09-27 22:52:51.875 271 12646.45 86.60 54486.88 88888.00 2016-09-27 22:52:52.000 271 12646.45 86.58 54486.88 88888.00 2016-09-27 22:52:52.125 271 12646.42 86.55 54486.88 88888.00 2016-09-27 22:52:52.250 271 12646.38 86.50 54486.90 88888.00 2016-09-27 22:52:52.375 271 12646.45 86.50 54486.88 88888.00 2016-09-27 22:52:52.500 271 12646.42 86.50 54486.85 88888.00 2016-09-27 22:52:52.625 271 12646.45 86.47 54486.90 88888.00 2016-09-27 22:52:52.750 271 12646.42 86.45 54486.88 88888.00 2016-09-27 22:52:52.875 271 12646.40 86.45 54486.88 88888.00 2016-09-27 22:52:53.000 271 12646.40 86.45 54486.88 88888.00 2016-09-27 22:52:53.125 271 12646.42 86.42 54486.88 88888.00 2016-09-27 22:52:53.250 271 12646.40 86.38 54486.90 88888.00 2016-09-27 22:52:53.375 271 12646.40 86.38 54486.90 88888.00 2016-09-27 22:52:53.500 271 12646.42 86.38 54486.90 88888.00 2016-09-27 22:52:53.625 271 12646.45 86.35 54486.88 88888.00 2016-09-27 22:52:53.750 271 12646.45 86.35 54486.88 88888.00 2016-09-27 22:52:53.875 271 12646.48 86.38 54486.90 88888.00 2016-09-27 22:52:54.000 271 12646.45 86.35 54486.90 88888.00 2016-09-27 22:52:54.125 271 12646.48 86.35 54486.90 88888.00 2016-09-27 22:52:54.250 271 12646.50 86.30 54486.90 88888.00 2016-09-27 22:52:54.375 271 12646.50 86.28 54486.90 88888.00 2016-09-27 22:52:54.500 271 12646.45 86.25 54486.88 88888.00 2016-09-27 22:52:54.625 271 12646.48 86.28 54486.88 88888.00 2016-09-27 22:52:54.750 271 12646.50 86.28 54486.88 88888.00 2016-09-27 22:52:54.875 271 12646.50 86.30 54486.88 88888.00 2016-09-27 22:52:55.000 271 12646.48 86.25 54486.88 88888.00 2016-09-27 22:52:55.125 271 12646.42 86.25 54486.90 88888.00 2016-09-27 22:52:55.250 271 12646.42 86.22 54486.90 88888.00 2016-09-27 22:52:55.375 271 12646.42 86.22 54486.90 88888.00 2016-09-27 22:52:55.500 271 12646.40 86.22 54486.90 88888.00 2016-09-27 22:52:55.625 271 12646.42 86.20 54486.88 88888.00 2016-09-27 22:52:55.750 271 12646.48 86.20 54486.88 88888.00 2016-09-27 22:52:55.875 271 12646.52 86.20 54486.88 88888.00 2016-09-27 22:52:56.000 271 12646.50 86.22 54486.85 88888.00 2016-09-27 22:52:56.125 271 12646.45 86.20 54486.88 88888.00 2016-09-27 22:52:56.250 271 12646.48 86.17 54486.88 88888.00 2016-09-27 22:52:56.375 271 12646.52 86.17 54486.85 88888.00 2016-09-27 22:52:56.500 271 12646.55 86.15 54486.85 88888.00 2016-09-27 22:52:56.625 271 12646.50 86.12 54486.80 88888.00 2016-09-27 22:52:56.750 271 12646.50 86.15 54486.82 88888.00 2016-09-27 22:52:56.875 271 12646.45 86.15 54486.82 88888.00 2016-09-27 22:52:57.000 271 12646.42 86.12 54486.82 88888.00 2016-09-27 22:52:57.125 271 12646.42 86.10 54486.82 88888.00 2016-09-27 22:52:57.250 271 12646.48 86.10 54486.82 88888.00 2016-09-27 22:52:57.375 271 12646.52 86.08 54486.82 88888.00 2016-09-27 22:52:57.500 271 12646.55 86.08 54486.82 88888.00 2016-09-27 22:52:57.625 271 12646.58 86.05 54486.85 88888.00 2016-09-27 22:52:57.750 271 12646.62 86.05 54486.80 88888.00 2016-09-27 22:52:57.875 271 12646.62 86.05 54486.82 88888.00 2016-09-27 22:52:58.000 271 12646.62 86.05 54486.78 88888.00 2016-09-27 22:52:58.125 271 12646.62 86.05 54486.80 88888.00 2016-09-27 22:52:58.250 271 12646.58 86.00 54486.82 88888.00 2016-09-27 22:52:58.375 271 12646.65 86.03 54486.78 88888.00 2016-09-27 22:52:58.500 271 12646.67 85.97 54486.80 88888.00 2016-09-27 22:52:58.625 271 12646.65 85.92 54486.80 88888.00 2016-09-27 22:52:58.750 271 12646.62 85.97 54486.80 88888.00 2016-09-27 22:52:58.875 271 12646.70 85.97 54486.78 88888.00 2016-09-27 22:52:59.000 271 12646.73 85.95 54486.78 88888.00 2016-09-27 22:52:59.125 271 12646.70 85.92 54486.78 88888.00 2016-09-27 22:52:59.250 271 12646.65 85.92 54486.78 88888.00 2016-09-27 22:52:59.375 271 12646.70 85.92 54486.78 88888.00 2016-09-27 22:52:59.500 271 12646.70 85.92 54486.78 88888.00 2016-09-27 22:52:59.625 271 12646.73 85.92 54486.78 88888.00 2016-09-27 22:52:59.750 271 12646.75 85.90 54486.75 88888.00 2016-09-27 22:52:59.875 271 12646.75 85.90 54486.78 88888.00 2016-09-27 22:53:00.000 271 12646.75 85.92 54486.75 88888.00 2016-09-27 22:53:00.125 271 12646.83 85.92 54486.72 88888.00 2016-09-27 22:53:00.250 271 12646.80 85.90 54486.72 88888.00 2016-09-27 22:53:00.375 271 12646.88 85.90 54486.78 88888.00 2016-09-27 22:53:00.500 271 12646.92 85.88 54486.75 88888.00 2016-09-27 22:53:00.625 271 12646.90 85.85 54486.75 88888.00 2016-09-27 22:53:00.750 271 12646.92 85.80 54486.72 88888.00 2016-09-27 22:53:00.875 271 12646.92 85.78 54486.75 88888.00 2016-09-27 22:53:01.000 271 12646.90 85.78 54486.72 88888.00 2016-09-27 22:53:01.125 271 12646.92 85.83 54486.75 88888.00 2016-09-27 22:53:01.250 271 12646.92 85.80 54486.78 88888.00 2016-09-27 22:53:01.375 271 12646.98 85.83 54486.72 88888.00 2016-09-27 22:53:01.500 271 12646.98 85.80 54486.72 88888.00 2016-09-27 22:53:01.625 271 12646.98 85.78 54486.70 88888.00 2016-09-27 22:53:01.750 271 12647.00 85.75 54486.68 88888.00 2016-09-27 22:53:01.875 271 12647.05 85.75 54486.68 88888.00 2016-09-27 22:53:02.000 271 12647.05 85.78 54486.68 88888.00 2016-09-27 22:53:02.125 271 12647.08 85.78 54486.68 88888.00 2016-09-27 22:53:02.250 271 12647.15 85.75 54486.68 88888.00 2016-09-27 22:53:02.375 271 12647.20 85.75 54486.65 88888.00 2016-09-27 22:53:02.500 271 12647.12 85.72 54486.65 88888.00 2016-09-27 22:53:02.625 271 12647.10 85.72 54486.68 88888.00 2016-09-27 22:53:02.750 271 12647.10 85.72 54486.68 88888.00 2016-09-27 22:53:02.875 271 12647.15 85.72 54486.68 88888.00 2016-09-27 22:53:03.000 271 12647.25 85.72 54486.68 88888.00 2016-09-27 22:53:03.125 271 12647.25 85.72 54486.65 88888.00 2016-09-27 22:53:03.250 271 12647.23 85.70 54486.65 88888.00 2016-09-27 22:53:03.375 271 12647.23 85.67 54486.65 88888.00 2016-09-27 22:53:03.500 271 12647.23 85.67 54486.65 88888.00 2016-09-27 22:53:03.625 271 12647.20 85.70 54486.65 88888.00 2016-09-27 22:53:03.750 271 12647.20 85.67 54486.65 88888.00 2016-09-27 22:53:03.875 271 12647.23 85.67 54486.62 88888.00 2016-09-27 22:53:04.000 271 12647.25 85.65 54486.62 88888.00 2016-09-27 22:53:04.125 271 12647.25 85.62 54486.62 88888.00 2016-09-27 22:53:04.250 271 12647.27 85.65 54486.65 88888.00 2016-09-27 22:53:04.375 271 12647.35 85.65 54486.60 88888.00 2016-09-27 22:53:04.500 271 12647.38 85.65 54486.60 88888.00 2016-09-27 22:53:04.625 271 12647.38 85.65 54486.62 88888.00 2016-09-27 22:53:04.750 271 12647.42 85.65 54486.60 88888.00 2016-09-27 22:53:04.875 271 12647.50 85.62 54486.60 88888.00 2016-09-27 22:53:05.000 271 12647.48 85.62 54486.57 88888.00 2016-09-27 22:53:05.125 271 12647.50 85.65 54486.57 88888.00 2016-09-27 22:53:05.250 271 12647.48 85.60 54486.57 88888.00 2016-09-27 22:53:05.375 271 12647.50 85.58 54486.60 88888.00 2016-09-27 22:53:05.500 271 12647.50 85.58 54486.60 88888.00 2016-09-27 22:53:05.625 271 12647.55 85.58 54486.60 88888.00 2016-09-27 22:53:05.750 271 12647.55 85.58 54486.60 88888.00 2016-09-27 22:53:05.875 271 12647.60 85.55 54486.55 88888.00 2016-09-27 22:53:06.000 271 12647.65 85.58 54486.53 88888.00 2016-09-27 22:53:06.125 271 12647.65 85.60 54486.53 88888.00 2016-09-27 22:53:06.250 271 12647.58 85.60 54486.55 88888.00 2016-09-27 22:53:06.375 271 12647.60 85.60 54486.53 88888.00 2016-09-27 22:53:06.500 271 12647.60 85.58 54486.55 88888.00 2016-09-27 22:53:06.625 271 12647.65 85.53 54486.55 88888.00 2016-09-27 22:53:06.750 271 12647.67 85.55 54486.55 88888.00 2016-09-27 22:53:06.875 271 12647.67 85.55 54486.55 88888.00 2016-09-27 22:53:07.000 271 12647.62 85.55 54486.50 88888.00 2016-09-27 22:53:07.125 271 12647.67 85.58 54486.55 88888.00 2016-09-27 22:53:07.250 271 12647.67 85.60 54486.55 88888.00 2016-09-27 22:53:07.375 271 12647.75 85.58 54486.53 88888.00 2016-09-27 22:53:07.500 271 12647.73 85.53 54486.50 88888.00 2016-09-27 22:53:07.625 271 12647.75 85.53 54486.47 88888.00 2016-09-27 22:53:07.750 271 12647.80 85.53 54486.47 88888.00 2016-09-27 22:53:07.875 271 12647.83 85.55 54486.47 88888.00 2016-09-27 22:53:08.000 271 12647.85 85.55 54486.47 88888.00 2016-09-27 22:53:08.125 271 12647.83 85.58 54486.45 88888.00 2016-09-27 22:53:08.250 271 12647.83 85.55 54486.45 88888.00 2016-09-27 22:53:08.375 271 12647.85 85.58 54486.45 88888.00 2016-09-27 22:53:08.500 271 12647.90 85.53 54486.45 88888.00 2016-09-27 22:53:08.625 271 12647.95 85.53 54486.43 88888.00 2016-09-27 22:53:08.750 271 12648.00 85.53 54486.45 88888.00 2016-09-27 22:53:08.875 271 12648.00 85.53 54486.43 88888.00 2016-09-27 22:53:09.000 271 12647.98 85.50 54486.43 88888.00 2016-09-27 22:53:09.125 271 12648.00 85.50 54486.43 88888.00 2016-09-27 22:53:09.250 271 12648.05 85.47 54486.43 88888.00 2016-09-27 22:53:09.375 271 12648.10 85.50 54486.43 88888.00 2016-09-27 22:53:09.500 271 12648.10 85.50 54486.45 88888.00 2016-09-27 22:53:09.625 271 12648.08 85.50 54486.43 88888.00 2016-09-27 22:53:09.750 271 12648.10 85.47 54486.43 88888.00 2016-09-27 22:53:09.875 271 12648.08 85.50 54486.40 88888.00 2016-09-27 22:53:10.000 271 12648.08 85.47 54486.40 88888.00 2016-09-27 22:53:10.125 271 12648.12 85.47 54486.40 88888.00 2016-09-27 22:53:10.250 271 12648.15 85.45 54486.40 88888.00 2016-09-27 22:53:10.375 271 12648.17 85.47 54486.38 88888.00 2016-09-27 22:53:10.500 271 12648.17 85.50 54486.40 88888.00 2016-09-27 22:53:10.625 271 12648.20 85.50 54486.38 88888.00 2016-09-27 22:53:10.750 271 12648.20 85.50 54486.38 88888.00 2016-09-27 22:53:10.875 271 12648.27 85.47 54486.35 88888.00 2016-09-27 22:53:11.000 271 12648.33 85.50 54486.35 88888.00 2016-09-27 22:53:11.125 271 12648.40 85.47 54486.35 88888.00 2016-09-27 22:53:11.250 271 12648.40 85.47 54486.35 88888.00 2016-09-27 22:53:11.375 271 12648.42 85.50 54486.35 88888.00 2016-09-27 22:53:11.500 271 12648.42 85.53 54486.35 88888.00 2016-09-27 22:53:11.625 271 12648.45 85.55 54486.32 88888.00 2016-09-27 22:53:11.750 271 12648.45 85.55 54486.30 88888.00 2016-09-27 22:53:11.875 271 12648.45 85.53 54486.30 88888.00 2016-09-27 22:53:12.000 271 12648.45 85.50 54486.30 88888.00 2016-09-27 22:53:12.125 271 12648.50 85.50 54486.35 88888.00 2016-09-27 22:53:12.250 271 12648.50 85.50 54486.30 88888.00 2016-09-27 22:53:12.375 271 12648.50 85.53 54486.30 88888.00 2016-09-27 22:53:12.500 271 12648.52 85.55 54486.30 88888.00 2016-09-27 22:53:12.625 271 12648.60 85.58 54486.30 88888.00 2016-09-27 22:53:12.750 271 12648.62 85.60 54486.30 88888.00 2016-09-27 22:53:12.875 271 12648.58 85.62 54486.28 88888.00 2016-09-27 22:53:13.000 271 12648.62 85.60 54486.25 88888.00 2016-09-27 22:53:13.125 271 12648.70 85.58 54486.28 88888.00 2016-09-27 22:53:13.250 271 12648.70 85.58 54486.25 88888.00 2016-09-27 22:53:13.375 271 12648.75 85.60 54486.25 88888.00 2016-09-27 22:53:13.500 271 12648.80 85.62 54486.22 88888.00 2016-09-27 22:53:13.625 271 12648.83 85.60 54486.28 88888.00 2016-09-27 22:53:13.750 271 12648.77 85.60 54486.28 88888.00 2016-09-27 22:53:13.875 271 12648.75 85.65 54486.28 88888.00 2016-09-27 22:53:14.000 271 12648.77 85.65 54486.25 88888.00 2016-09-27 22:53:14.125 271 12648.80 85.60 54486.25 88888.00 2016-09-27 22:53:14.250 271 12648.85 85.58 54486.25 88888.00 2016-09-27 22:53:14.375 271 12648.90 85.60 54486.22 88888.00 2016-09-27 22:53:14.500 271 12648.85 85.60 54486.25 88888.00 2016-09-27 22:53:14.625 271 12648.85 85.60 54486.22 88888.00 2016-09-27 22:53:14.750 271 12648.90 85.62 54486.20 88888.00 2016-09-27 22:53:14.875 271 12648.92 85.62 54486.18 88888.00 2016-09-27 22:53:15.000 271 12648.98 85.60 54486.18 88888.00 2016-09-27 22:53:15.125 271 12649.00 85.60 54486.18 88888.00 2016-09-27 22:53:15.250 271 12649.00 85.60 54486.20 88888.00 2016-09-27 22:53:15.375 271 12649.02 85.60 54486.18 88888.00 2016-09-27 22:53:15.500 271 12649.02 85.62 54486.20 88888.00 2016-09-27 22:53:15.625 271 12649.05 85.60 54486.18 88888.00 2016-09-27 22:53:15.750 271 12649.05 85.58 54486.15 88888.00 2016-09-27 22:53:15.875 271 12649.10 85.55 54486.12 88888.00 2016-09-27 22:53:16.000 271 12649.17 85.60 54486.15 88888.00 2016-09-27 22:53:16.125 271 12649.20 85.65 54486.12 88888.00 2016-09-27 22:53:16.250 271 12649.12 85.60 54486.15 88888.00 2016-09-27 22:53:16.375 271 12649.08 85.60 54486.12 88888.00 2016-09-27 22:53:16.500 271 12649.12 85.60 54486.12 88888.00 2016-09-27 22:53:16.625 271 12649.15 85.60 54486.12 88888.00 2016-09-27 22:53:16.750 271 12649.15 85.60 54486.12 88888.00 2016-09-27 22:53:16.875 271 12649.17 85.60 54486.12 88888.00 2016-09-27 22:53:17.000 271 12649.20 85.60 54486.12 88888.00 2016-09-27 22:53:17.125 271 12649.20 85.62 54486.12 88888.00 2016-09-27 22:53:17.250 271 12649.17 85.60 54486.12 88888.00 2016-09-27 22:53:17.375 271 12649.23 85.62 54486.10 88888.00 2016-09-27 22:53:17.500 271 12649.23 85.62 54486.15 88888.00 2016-09-27 22:53:17.625 271 12649.20 85.60 54486.12 88888.00 2016-09-27 22:53:17.750 271 12649.23 85.58 54486.15 88888.00 2016-09-27 22:53:17.875 271 12649.27 85.58 54486.12 88888.00 2016-09-27 22:53:18.000 271 12649.25 85.58 54486.12 88888.00 2016-09-27 22:53:18.125 271 12649.30 85.58 54486.12 88888.00 2016-09-27 22:53:18.250 271 12649.33 85.55 54486.18 88888.00 2016-09-27 22:53:18.375 271 12649.33 85.58 54486.18 88888.00 2016-09-27 22:53:18.500 271 12649.27 85.60 54486.18 88888.00 2016-09-27 22:53:18.625 271 12649.27 85.60 54486.18 88888.00 2016-09-27 22:53:18.750 271 12649.27 85.58 54486.18 88888.00 2016-09-27 22:53:18.875 271 12649.30 85.53 54486.18 88888.00 2016-09-27 22:53:19.000 271 12649.35 85.53 54486.18 88888.00 2016-09-27 22:53:19.125 271 12649.42 85.53 54486.20 88888.00 2016-09-27 22:53:19.250 271 12649.33 85.53 54486.22 88888.00 2016-09-27 22:53:19.375 271 12649.33 85.53 54486.20 88888.00 2016-09-27 22:53:19.500 271 12649.33 85.50 54486.18 88888.00 2016-09-27 22:53:19.625 271 12649.30 85.50 54486.18 88888.00 2016-09-27 22:53:19.750 271 12649.25 85.50 54486.20 88888.00 2016-09-27 22:53:19.875 271 12649.27 85.50 54486.18 88888.00 2016-09-27 22:53:20.000 271 12649.35 85.50 54486.18 88888.00 2016-09-27 22:53:20.125 271 12649.38 85.50 54486.18 88888.00 2016-09-27 22:53:20.250 271 12649.35 85.47 54486.15 88888.00 2016-09-27 22:53:20.375 271 12649.38 85.47 54486.18 88888.00 2016-09-27 22:53:20.500 271 12649.42 85.45 54486.18 88888.00 2016-09-27 22:53:20.625 271 12649.40 85.47 54486.18 88888.00 2016-09-27 22:53:20.750 271 12649.38 85.47 54486.20 88888.00 2016-09-27 22:53:20.875 271 12649.35 85.47 54486.20 88888.00 2016-09-27 22:53:21.000 271 12649.38 85.45 54486.20 88888.00 2016-09-27 22:53:21.125 271 12649.38 85.47 54486.20 88888.00 2016-09-27 22:53:21.250 271 12649.40 85.45 54486.22 88888.00 2016-09-27 22:53:21.375 271 12649.45 85.45 54486.20 88888.00 2016-09-27 22:53:21.500 271 12649.45 85.45 54486.18 88888.00 2016-09-27 22:53:21.625 271 12649.40 85.45 54486.20 88888.00 2016-09-27 22:53:21.750 271 12649.35 85.45 54486.20 88888.00 2016-09-27 22:53:21.875 271 12649.38 85.45 54486.20 88888.00 2016-09-27 22:53:22.000 271 12649.38 85.45 54486.18 88888.00 2016-09-27 22:53:22.125 271 12649.40 85.42 54486.20 88888.00 2016-09-27 22:53:22.250 271 12649.38 85.45 54486.20 88888.00 2016-09-27 22:53:22.375 271 12649.33 85.45 54486.18 88888.00 2016-09-27 22:53:22.500 271 12649.38 85.42 54486.18 88888.00 2016-09-27 22:53:22.625 271 12649.42 85.40 54486.15 88888.00 2016-09-27 22:53:22.750 271 12649.40 85.40 54486.18 88888.00 2016-09-27 22:53:22.875 271 12649.42 85.45 54486.18 88888.00 2016-09-27 22:53:23.000 271 12649.48 85.40 54486.18 88888.00 2016-09-27 22:53:23.125 271 12649.58 85.40 54486.15 88888.00 2016-09-27 22:53:23.250 271 12649.50 85.40 54486.15 88888.00 2016-09-27 22:53:23.375 271 12649.45 85.42 54486.18 88888.00 2016-09-27 22:53:23.500 271 12649.52 85.42 54486.20 88888.00 2016-09-27 22:53:23.625 271 12649.52 85.42 54486.20 88888.00 2016-09-27 22:53:23.750 271 12649.55 85.38 54486.18 88888.00 2016-09-27 22:53:23.875 271 12649.60 85.38 54486.18 88888.00 2016-09-27 22:53:24.000 271 12649.60 85.40 54486.20 88888.00 2016-09-27 22:53:24.125 271 12649.55 85.40 54486.20 88888.00 2016-09-27 22:53:24.250 271 12649.50 85.40 54486.22 88888.00 2016-09-27 22:53:24.375 271 12649.52 85.38 54486.22 88888.00 2016-09-27 22:53:24.500 271 12649.55 85.35 54486.22 88888.00 2016-09-27 22:53:24.625 271 12649.58 85.38 54486.22 88888.00 2016-09-27 22:53:24.750 271 12649.52 85.38 54486.22 88888.00 2016-09-27 22:53:24.875 271 12649.55 85.35 54486.22 88888.00 2016-09-27 22:53:25.000 271 12649.60 85.33 54486.22 88888.00 2016-09-27 22:53:25.125 271 12649.62 85.33 54486.20 88888.00 2016-09-27 22:53:25.250 271 12649.60 85.33 54486.22 88888.00 2016-09-27 22:53:25.375 271 12649.60 85.38 54486.22 88888.00 2016-09-27 22:53:25.500 271 12649.58 85.35 54486.20 88888.00 2016-09-27 22:53:25.625 271 12649.62 85.33 54486.20 88888.00 2016-09-27 22:53:25.750 271 12649.67 85.33 54486.22 88888.00 2016-09-27 22:53:25.875 271 12649.70 85.30 54486.22 88888.00 2016-09-27 22:53:26.000 271 12649.73 85.30 54486.22 88888.00 2016-09-27 22:53:26.125 271 12649.73 85.30 54486.20 88888.00 2016-09-27 22:53:26.250 271 12649.62 85.28 54486.22 88888.00 2016-09-27 22:53:26.375 271 12649.55 85.28 54486.20 88888.00 2016-09-27 22:53:26.500 271 12649.58 85.30 54486.22 88888.00 2016-09-27 22:53:26.625 271 12649.65 85.30 54486.22 88888.00 2016-09-27 22:53:26.750 271 12649.70 85.28 54486.20 88888.00 2016-09-27 22:53:26.875 271 12649.65 85.25 54486.20 88888.00 2016-09-27 22:53:27.000 271 12649.60 85.22 54486.22 88888.00 2016-09-27 22:53:27.125 271 12649.58 85.25 54486.28 88888.00 2016-09-27 22:53:27.250 271 12649.52 85.20 54486.35 88888.00 2016-09-27 22:53:27.375 271 12649.48 85.22 54486.32 88888.00 2016-09-27 22:53:27.500 271 12649.52 85.22 54486.30 88888.00 2016-09-27 22:53:27.625 271 12649.60 85.28 54486.28 88888.00 2016-09-27 22:53:27.750 271 12649.58 85.20 54486.30 88888.00 2016-09-27 22:53:27.875 271 12649.55 85.20 54486.30 88888.00 2016-09-27 22:53:28.000 271 12649.52 85.17 54486.25 88888.00 2016-09-27 22:53:28.125 271 12649.48 85.15 54486.25 88888.00 2016-09-27 22:53:28.250 271 12649.40 85.12 54486.28 88888.00 2016-09-27 22:53:28.375 271 12649.45 85.17 54486.30 88888.00 2016-09-27 22:53:28.500 271 12649.45 85.17 54486.30 88888.00 2016-09-27 22:53:28.625 271 12649.52 85.15 54486.30 88888.00 2016-09-27 22:53:28.750 271 12649.58 85.12 54486.30 88888.00 2016-09-27 22:53:28.875 271 12649.58 85.08 54486.30 88888.00 2016-09-27 22:53:29.000 271 12649.58 85.08 54486.28 88888.00 2016-09-27 22:53:29.125 271 12649.55 85.08 54486.28 88888.00 2016-09-27 22:53:29.250 271 12649.52 85.10 54486.28 88888.00 2016-09-27 22:53:29.375 271 12649.55 85.10 54486.28 88888.00 2016-09-27 22:53:29.500 271 12649.55 85.08 54486.28 88888.00 2016-09-27 22:53:29.625 271 12649.60 85.08 54486.28 88888.00 2016-09-27 22:53:29.750 271 12649.58 85.10 54486.30 88888.00 2016-09-27 22:53:29.875 271 12649.60 85.10 54486.30 88888.00 2016-09-27 22:53:30.000 271 12649.55 85.08 54486.30 88888.00 2016-09-27 22:53:30.125 271 12649.52 85.05 54486.32 88888.00 2016-09-27 22:53:30.250 271 12649.55 85.05 54486.32 88888.00 2016-09-27 22:53:30.375 271 12649.58 85.08 54486.35 88888.00 2016-09-27 22:53:30.500 271 12649.62 85.12 54486.35 88888.00 2016-09-27 22:53:30.625 271 12649.62 85.12 54486.32 88888.00 2016-09-27 22:53:30.750 271 12649.65 85.12 54486.35 88888.00 2016-09-27 22:53:30.875 271 12649.70 85.12 54486.35 88888.00 2016-09-27 22:53:31.000 271 12649.70 85.10 54486.32 88888.00 2016-09-27 22:53:31.125 271 12649.67 85.10 54486.35 88888.00 2016-09-27 22:53:31.250 271 12649.67 85.10 54486.35 88888.00 2016-09-27 22:53:31.375 271 12649.77 85.12 54486.35 88888.00 2016-09-27 22:53:31.500 271 12649.77 85.12 54486.35 88888.00 2016-09-27 22:53:31.625 271 12649.75 85.15 54486.35 88888.00 2016-09-27 22:53:31.750 271 12649.80 85.12 54486.38 88888.00 2016-09-27 22:53:31.875 271 12649.77 85.15 54486.38 88888.00 2016-09-27 22:53:32.000 271 12649.77 85.12 54486.38 88888.00 2016-09-27 22:53:32.125 271 12649.77 85.12 54486.40 88888.00 2016-09-27 22:53:32.250 271 12649.77 85.10 54486.38 88888.00 2016-09-27 22:53:32.375 271 12649.85 85.15 54486.38 88888.00 2016-09-27 22:53:32.500 271 12649.90 85.12 54486.38 88888.00 2016-09-27 22:53:32.625 271 12649.90 85.12 54486.40 88888.00 2016-09-27 22:53:32.750 271 12649.90 85.12 54486.40 88888.00 2016-09-27 22:53:32.875 271 12649.92 85.12 54486.43 88888.00 2016-09-27 22:53:33.000 271 12649.90 85.10 54486.40 88888.00 2016-09-27 22:53:33.125 271 12649.88 85.08 54486.38 88888.00 2016-09-27 22:53:33.250 271 12649.88 85.05 54486.38 88888.00 2016-09-27 22:53:33.375 271 12649.95 85.08 54486.38 88888.00 2016-09-27 22:53:33.500 271 12649.98 85.10 54486.38 88888.00 2016-09-27 22:53:33.625 271 12650.00 85.15 54486.38 88888.00 2016-09-27 22:53:33.750 271 12650.02 85.12 54486.38 88888.00 2016-09-27 22:53:33.875 271 12650.02 85.10 54486.35 88888.00 2016-09-27 22:53:34.000 271 12650.05 85.12 54486.35 88888.00 2016-09-27 22:53:34.125 271 12650.08 85.12 54486.35 88888.00 2016-09-27 22:53:34.250 271 12650.02 85.12 54486.38 88888.00 2016-09-27 22:53:34.375 271 12650.05 85.15 54486.38 88888.00 2016-09-27 22:53:34.500 271 12650.08 85.15 54486.35 88888.00 2016-09-27 22:53:34.625 271 12650.15 85.17 54486.35 88888.00 2016-09-27 22:53:34.750 271 12650.15 85.15 54486.38 88888.00 2016-09-27 22:53:34.875 271 12650.15 85.20 54486.35 88888.00 2016-09-27 22:53:35.000 271 12650.15 85.15 54486.35 88888.00 2016-09-27 22:53:35.125 271 12650.23 85.15 54486.38 88888.00 2016-09-27 22:53:35.250 271 12650.25 85.15 54486.38 88888.00 2016-09-27 22:53:35.375 271 12650.27 85.15 54486.38 88888.00 2016-09-27 22:53:35.500 271 12650.27 85.17 54486.38 88888.00 2016-09-27 22:53:35.625 271 12650.30 85.20 54486.38 88888.00 2016-09-27 22:53:35.750 271 12650.30 85.22 54486.38 88888.00 2016-09-27 22:53:35.875 271 12650.30 85.25 54486.38 88888.00 2016-09-27 22:53:36.000 271 12650.30 85.25 54486.38 88888.00 2016-09-27 22:53:36.125 271 12650.27 85.25 54486.38 88888.00 2016-09-27 22:53:36.250 271 12650.23 85.25 54486.38 88888.00 2016-09-27 22:53:36.375 271 12650.25 85.28 54486.38 88888.00 2016-09-27 22:53:36.500 271 12650.30 85.28 54486.35 88888.00 2016-09-27 22:53:36.625 271 12650.30 85.25 54486.38 88888.00 2016-09-27 22:53:36.750 271 12650.35 85.22 54486.40 88888.00 2016-09-27 22:53:36.875 271 12650.35 85.28 54486.38 88888.00 2016-09-27 22:53:37.000 271 12650.38 85.25 54486.38 88888.00 2016-09-27 22:53:37.125 271 12650.35 85.28 54486.40 88888.00 2016-09-27 22:53:37.250 271 12650.35 85.25 54486.40 88888.00 2016-09-27 22:53:37.375 271 12650.40 85.25 54486.40 88888.00 2016-09-27 22:53:37.500 271 12650.40 85.28 54486.40 88888.00 2016-09-27 22:53:37.625 271 12650.42 85.28 54486.43 88888.00 2016-09-27 22:53:37.750 271 12650.42 85.25 54486.40 88888.00 2016-09-27 22:53:37.875 271 12650.42 85.25 54486.43 88888.00 2016-09-27 22:53:38.000 271 12650.35 85.28 54486.43 88888.00 2016-09-27 22:53:38.125 271 12650.35 85.28 54486.43 88888.00 2016-09-27 22:53:38.250 271 12650.33 85.28 54486.43 88888.00 2016-09-27 22:53:38.375 271 12650.38 85.28 54486.45 88888.00 2016-09-27 22:53:38.500 271 12650.40 85.25 54486.43 88888.00 2016-09-27 22:53:38.625 271 12650.42 85.25 54486.43 88888.00 2016-09-27 22:53:38.750 271 12650.45 85.28 54486.43 88888.00 2016-09-27 22:53:38.875 271 12650.42 85.28 54486.45 88888.00 2016-09-27 22:53:39.000 271 12650.40 85.28 54486.45 88888.00 2016-09-27 22:53:39.125 271 12650.42 85.25 54486.45 88888.00 2016-09-27 22:53:39.250 271 12650.45 85.28 54486.45 88888.00 2016-09-27 22:53:39.375 271 12650.45 85.33 54486.47 88888.00 2016-09-27 22:53:39.500 271 12650.45 85.33 54486.47 88888.00 2016-09-27 22:53:39.625 271 12650.45 85.28 54486.45 88888.00 2016-09-27 22:53:39.750 271 12650.48 85.28 54486.45 88888.00 2016-09-27 22:53:39.875 271 12650.48 85.30 54486.45 88888.00 2016-09-27 22:53:40.000 271 12650.50 85.30 54486.43 88888.00 2016-09-27 22:53:40.125 271 12650.50 85.33 54486.47 88888.00 2016-09-27 22:53:40.250 271 12650.40 85.35 54486.45 88888.00 2016-09-27 22:53:40.375 271 12650.48 85.38 54486.45 88888.00 2016-09-27 22:53:40.500 271 12650.55 85.38 54486.47 88888.00 2016-09-27 22:53:40.625 271 12650.52 85.35 54486.45 88888.00 2016-09-27 22:53:40.750 271 12650.52 85.38 54486.45 88888.00 2016-09-27 22:53:40.875 271 12650.55 85.38 54486.43 88888.00 2016-09-27 22:53:41.000 271 12650.50 85.38 54486.45 88888.00 2016-09-27 22:53:41.125 271 12650.48 85.35 54486.45 88888.00 2016-09-27 22:53:41.250 271 12650.48 85.35 54486.47 88888.00 2016-09-27 22:53:41.375 271 12650.48 85.38 54486.47 88888.00 2016-09-27 22:53:41.500 271 12650.45 85.40 54486.50 88888.00 2016-09-27 22:53:41.625 271 12650.40 85.40 54486.50 88888.00 2016-09-27 22:53:41.750 271 12650.35 85.42 54486.53 88888.00 2016-09-27 22:53:41.875 271 12650.40 85.45 54486.53 88888.00 2016-09-27 22:53:42.000 271 12650.45 85.47 54486.53 88888.00 2016-09-27 22:53:42.125 271 12650.48 85.47 54486.53 88888.00 2016-09-27 22:53:42.250 271 12650.45 85.42 54486.53 88888.00 2016-09-27 22:53:42.375 271 12650.50 85.40 54486.53 88888.00 2016-09-27 22:53:42.500 271 12650.45 85.42 54486.55 88888.00 2016-09-27 22:53:42.625 271 12650.42 85.47 54486.55 88888.00 2016-09-27 22:53:42.750 271 12650.42 85.47 54486.55 88888.00 2016-09-27 22:53:42.875 271 12650.45 85.47 54486.55 88888.00 2016-09-27 22:53:43.000 271 12650.48 85.47 54486.57 88888.00 2016-09-27 22:53:43.125 271 12650.45 85.47 54486.55 88888.00 2016-09-27 22:53:43.250 271 12650.42 85.42 54486.55 88888.00 2016-09-27 22:53:43.375 271 12650.38 85.45 54486.55 88888.00 2016-09-27 22:53:43.500 271 12650.35 85.45 54486.57 88888.00 2016-09-27 22:53:43.625 271 12650.38 85.47 54486.60 88888.00 2016-09-27 22:53:43.750 271 12650.38 85.47 54486.60 88888.00 2016-09-27 22:53:43.875 271 12650.30 85.47 54486.57 88888.00 2016-09-27 22:53:44.000 271 12650.33 85.45 54486.60 88888.00 2016-09-27 22:53:44.125 271 12650.35 85.47 54486.62 88888.00 2016-09-27 22:53:44.250 271 12650.40 85.50 54486.62 88888.00 2016-09-27 22:53:44.375 271 12650.42 85.50 54486.62 88888.00 2016-09-27 22:53:44.500 271 12650.42 85.47 54486.62 88888.00 2016-09-27 22:53:44.625 271 12650.40 85.45 54486.60 88888.00 2016-09-27 22:53:44.750 271 12650.35 85.47 54486.60 88888.00 2016-09-27 22:53:44.875 271 12650.35 85.50 54486.60 88888.00 2016-09-27 22:53:45.000 271 12650.35 85.50 54486.62 88888.00 2016-09-27 22:53:45.125 271 12650.30 85.50 54486.62 88888.00 2016-09-27 22:53:45.250 271 12650.30 85.47 54486.62 88888.00 2016-09-27 22:53:45.375 271 12650.30 85.50 54486.62 88888.00 2016-09-27 22:53:45.500 271 12650.27 85.47 54486.62 88888.00 2016-09-27 22:53:45.625 271 12650.25 85.45 54486.65 88888.00 2016-09-27 22:53:45.750 271 12650.27 85.47 54486.68 88888.00 2016-09-27 22:53:45.875 271 12650.25 85.45 54486.68 88888.00 2016-09-27 22:53:46.000 271 12650.27 85.47 54486.65 88888.00 2016-09-27 22:53:46.125 271 12650.25 85.45 54486.68 88888.00 2016-09-27 22:53:46.250 271 12650.25 85.42 54486.70 88888.00 2016-09-27 22:53:46.375 271 12650.23 85.42 54486.70 88888.00 2016-09-27 22:53:46.500 271 12650.23 85.45 54486.72 88888.00 2016-09-27 22:53:46.625 271 12650.25 85.45 54486.70 88888.00 2016-09-27 22:53:46.750 271 12650.17 85.45 54486.72 88888.00 2016-09-27 22:53:46.875 271 12650.17 85.42 54486.72 88888.00 2016-09-27 22:53:47.000 271 12650.15 85.42 54486.72 88888.00 2016-09-27 22:53:47.125 271 12650.15 85.42 54486.75 88888.00 2016-09-27 22:53:47.250 271 12650.12 85.40 54486.75 88888.00 2016-09-27 22:53:47.375 271 12650.17 85.45 54486.78 88888.00 2016-09-27 22:53:47.500 271 12650.20 85.42 54486.75 88888.00 2016-09-27 22:53:47.625 271 12650.20 85.38 54486.78 88888.00 2016-09-27 22:53:47.750 271 12650.17 85.35 54486.80 88888.00 2016-09-27 22:53:47.875 271 12650.15 85.35 54486.80 88888.00 2016-09-27 22:53:48.000 271 12650.12 85.35 54486.80 88888.00 2016-09-27 22:53:48.125 271 12650.10 85.35 54486.82 88888.00 2016-09-27 22:53:48.250 271 12650.12 85.35 54486.82 88888.00 2016-09-27 22:53:48.375 271 12650.12 85.35 54486.85 88888.00 2016-09-27 22:53:48.500 271 12650.10 85.33 54486.82 88888.00 2016-09-27 22:53:48.625 271 12650.10 85.30 54486.85 88888.00 2016-09-27 22:53:48.750 271 12650.08 85.30 54486.82 88888.00 2016-09-27 22:53:48.875 271 12650.05 85.25 54486.88 88888.00 2016-09-27 22:53:49.000 271 12650.00 85.25 54486.88 88888.00 2016-09-27 22:53:49.125 271 12649.98 85.25 54486.88 88888.00 2016-09-27 22:53:49.250 271 12649.98 85.22 54486.90 88888.00 2016-09-27 22:53:49.375 271 12649.95 85.22 54486.93 88888.00 2016-09-27 22:53:49.500 271 12649.88 85.25 54486.90 88888.00 2016-09-27 22:53:49.625 271 12649.85 85.22 54486.90 88888.00 2016-09-27 22:53:49.750 271 12649.90 85.17 54486.90 88888.00 2016-09-27 22:53:49.875 271 12649.95 85.12 54486.88 88888.00 2016-09-27 22:53:50.000 271 12650.00 85.15 54486.90 88888.00 2016-09-27 22:53:50.125 271 12650.00 85.12 54486.93 88888.00 2016-09-27 22:53:50.250 271 12649.90 85.12 54486.93 88888.00 2016-09-27 22:53:50.375 271 12649.83 85.17 54486.93 88888.00 2016-09-27 22:53:50.500 271 12649.88 85.20 54486.95 88888.00 2016-09-27 22:53:50.625 271 12649.88 85.15 54486.95 88888.00 2016-09-27 22:53:50.750 271 12649.90 85.12 54486.93 88888.00 2016-09-27 22:53:50.875 271 12649.88 85.12 54486.93 88888.00 2016-09-27 22:53:51.000 271 12649.88 85.12 54486.95 88888.00 2016-09-27 22:53:51.125 271 12649.88 85.12 54486.95 88888.00 2016-09-27 22:53:51.250 271 12649.85 85.10 54486.95 88888.00 2016-09-27 22:53:51.375 271 12649.88 85.10 54486.95 88888.00 2016-09-27 22:53:51.500 271 12649.85 85.12 54486.95 88888.00 2016-09-27 22:53:51.625 271 12649.83 85.12 54486.97 88888.00 2016-09-27 22:53:51.750 271 12649.80 85.12 54486.95 88888.00 2016-09-27 22:53:51.875 271 12649.90 85.12 54486.95 88888.00 2016-09-27 22:53:52.000 271 12649.92 85.12 54486.97 88888.00 2016-09-27 22:53:52.125 271 12649.95 85.12 54487.00 88888.00 2016-09-27 22:53:52.250 271 12649.92 85.08 54487.00 88888.00 2016-09-27 22:53:52.375 271 12649.92 85.10 54486.97 88888.00 2016-09-27 22:53:52.500 271 12649.88 85.12 54486.95 88888.00 2016-09-27 22:53:52.625 271 12649.85 85.12 54486.97 88888.00 2016-09-27 22:53:52.750 271 12649.85 85.08 54487.00 88888.00 2016-09-27 22:53:52.875 271 12649.85 85.10 54486.97 88888.00 2016-09-27 22:53:53.000 271 12649.88 85.12 54487.00 88888.00 2016-09-27 22:53:53.125 271 12649.90 85.12 54487.00 88888.00 2016-09-27 22:53:53.250 271 12649.90 85.08 54486.97 88888.00 2016-09-27 22:53:53.375 271 12649.90 85.10 54487.00 88888.00 2016-09-27 22:53:53.500 271 12649.88 85.15 54487.05 88888.00 2016-09-27 22:53:53.625 271 12649.88 85.12 54487.05 88888.00 2016-09-27 22:53:53.750 271 12649.88 85.08 54487.03 88888.00 2016-09-27 22:53:53.875 271 12649.90 85.08 54487.00 88888.00 2016-09-27 22:53:54.000 271 12649.90 85.10 54487.03 88888.00 2016-09-27 22:53:54.125 271 12649.88 85.10 54487.03 88888.00 2016-09-27 22:53:54.250 271 12649.83 85.10 54487.07 88888.00 2016-09-27 22:53:54.375 271 12649.83 85.12 54487.07 88888.00 2016-09-27 22:53:54.500 271 12649.88 85.12 54487.05 88888.00 2016-09-27 22:53:54.625 271 12649.92 85.15 54487.05 88888.00 2016-09-27 22:53:54.750 271 12649.92 85.17 54487.07 88888.00 2016-09-27 22:53:54.875 271 12649.92 85.20 54487.10 88888.00 2016-09-27 22:53:55.000 271 12649.95 85.17 54487.07 88888.00 2016-09-27 22:53:55.125 271 12649.98 85.15 54487.07 88888.00 2016-09-27 22:53:55.250 271 12649.95 85.15 54487.05 88888.00 2016-09-27 22:53:55.375 271 12649.98 85.17 54487.05 88888.00 2016-09-27 22:53:55.500 271 12650.00 85.20 54487.07 88888.00 2016-09-27 22:53:55.625 271 12650.05 85.20 54487.07 88888.00 2016-09-27 22:53:55.750 271 12650.08 85.20 54487.07 88888.00 2016-09-27 22:53:55.875 271 12650.00 85.20 54487.05 88888.00 2016-09-27 22:53:56.000 271 12649.95 85.20 54487.05 88888.00 2016-09-27 22:53:56.125 271 12650.02 85.20 54487.05 88888.00 2016-09-27 22:53:56.250 271 12650.10 85.22 54487.05 88888.00 2016-09-27 22:53:56.375 271 12650.17 85.25 54487.05 88888.00 2016-09-27 22:53:56.500 271 12650.10 85.25 54487.05 88888.00 2016-09-27 22:53:56.625 271 12650.15 85.28 54487.03 88888.00 2016-09-27 22:53:56.750 271 12650.17 85.30 54487.05 88888.00 2016-09-27 22:53:56.875 271 12650.20 85.30 54487.05 88888.00 2016-09-27 22:53:57.000 271 12650.15 85.30 54487.05 88888.00 2016-09-27 22:53:57.125 271 12650.15 85.30 54487.07 88888.00 2016-09-27 22:53:57.250 271 12650.17 85.22 54487.03 88888.00 2016-09-27 22:53:57.375 271 12650.25 85.25 54487.05 88888.00 2016-09-27 22:53:57.500 271 12650.30 85.28 54487.03 88888.00 2016-09-27 22:53:57.625 271 12650.25 85.30 54487.03 88888.00 2016-09-27 22:53:57.750 271 12650.23 85.30 54487.03 88888.00 2016-09-27 22:53:57.875 271 12650.27 85.28 54487.05 88888.00 2016-09-27 22:53:58.000 271 12650.30 85.25 54487.03 88888.00 2016-09-27 22:53:58.125 271 12650.25 85.22 54487.05 88888.00 2016-09-27 22:53:58.250 271 12650.25 85.25 54487.00 88888.00 2016-09-27 22:53:58.375 271 12650.30 85.25 54487.00 88888.00 2016-09-27 22:53:58.500 271 12650.33 85.25 54487.03 88888.00 2016-09-27 22:53:58.625 271 12650.35 85.25 54487.03 88888.00 2016-09-27 22:53:58.750 271 12650.35 85.25 54487.03 88888.00 2016-09-27 22:53:58.875 271 12650.38 85.30 54487.05 88888.00 2016-09-27 22:53:59.000 271 12650.40 85.28 54487.03 88888.00 2016-09-27 22:53:59.125 271 12650.40 85.28 54487.03 88888.00 2016-09-27 22:53:59.250 271 12650.42 85.25 54487.05 88888.00 2016-09-27 22:53:59.375 271 12650.50 85.30 54487.05 88888.00 2016-09-27 22:53:59.500 271 12650.50 85.30 54487.00 88888.00 2016-09-27 22:53:59.625 271 12650.50 85.30 54487.00 88888.00 2016-09-27 22:53:59.750 271 12650.50 85.25 54487.03 88888.00 2016-09-27 22:53:59.875 271 12650.50 85.28 54487.03 88888.00 2016-09-27 22:54:00.000 271 12650.50 85.30 54487.05 88888.00 2016-09-27 22:54:00.125 271 12650.52 85.30 54487.05 88888.00 2016-09-27 22:54:00.250 271 12650.52 85.28 54487.05 88888.00 2016-09-27 22:54:00.375 271 12650.50 85.28 54487.03 88888.00 2016-09-27 22:54:00.500 271 12650.52 85.28 54487.00 88888.00 2016-09-27 22:54:00.625 271 12650.55 85.22 54487.00 88888.00 2016-09-27 22:54:00.750 271 12650.52 85.25 54487.00 88888.00 2016-09-27 22:54:00.875 271 12650.50 85.25 54487.00 88888.00 2016-09-27 22:54:01.000 271 12650.55 85.28 54486.97 88888.00 2016-09-27 22:54:01.125 271 12650.50 85.22 54487.00 88888.00 2016-09-27 22:54:01.250 271 12650.42 85.25 54487.03 88888.00 2016-09-27 22:54:01.375 271 12650.48 85.25 54487.03 88888.00 2016-09-27 22:54:01.500 271 12650.52 85.25 54487.03 88888.00 2016-09-27 22:54:01.625 271 12650.62 85.22 54487.03 88888.00 2016-09-27 22:54:01.750 271 12650.60 85.22 54487.05 88888.00 2016-09-27 22:54:01.875 271 12650.60 85.25 54487.03 88888.00 2016-09-27 22:54:02.000 271 12650.58 85.25 54487.00 88888.00 2016-09-27 22:54:02.125 271 12650.55 85.22 54487.00 88888.00 2016-09-27 22:54:02.250 271 12650.52 85.22 54487.00 88888.00 2016-09-27 22:54:02.375 271 12650.52 85.22 54487.03 88888.00 2016-09-27 22:54:02.500 271 12650.50 85.25 54487.03 88888.00 2016-09-27 22:54:02.625 271 12650.52 85.25 54487.03 88888.00 2016-09-27 22:54:02.750 271 12650.58 85.22 54487.03 88888.00 2016-09-27 22:54:02.875 271 12650.55 85.25 54487.03 88888.00 2016-09-27 22:54:03.000 271 12650.55 85.28 54487.03 88888.00 2016-09-27 22:54:03.125 271 12650.60 85.22 54487.03 88888.00 2016-09-27 22:54:03.250 271 12650.67 85.20 54487.03 88888.00 2016-09-27 22:54:03.375 271 12650.70 85.22 54487.05 88888.00 2016-09-27 22:54:03.500 271 12650.67 85.22 54487.05 88888.00 2016-09-27 22:54:03.625 271 12650.67 85.25 54487.05 88888.00 2016-09-27 22:54:03.750 271 12650.70 85.22 54487.05 88888.00 2016-09-27 22:54:03.875 271 12650.67 85.15 54487.05 88888.00 2016-09-27 22:54:04.000 271 12650.70 85.12 54487.00 88888.00 2016-09-27 22:54:04.125 271 12650.70 85.12 54487.05 88888.00 2016-09-27 22:54:04.250 271 12650.70 85.15 54487.05 88888.00 2016-09-27 22:54:04.375 271 12650.75 85.17 54487.05 88888.00 2016-09-27 22:54:04.500 271 12650.73 85.15 54487.05 88888.00 2016-09-27 22:54:04.625 271 12650.70 85.12 54487.05 88888.00 2016-09-27 22:54:04.750 271 12650.70 85.15 54487.05 88888.00 2016-09-27 22:54:04.875 271 12650.70 85.15 54487.05 88888.00 2016-09-27 22:54:05.000 271 12650.75 85.17 54487.03 88888.00 2016-09-27 22:54:05.125 271 12650.75 85.17 54487.05 88888.00 2016-09-27 22:54:05.250 271 12650.77 85.17 54487.05 88888.00 2016-09-27 22:54:05.375 271 12650.85 85.20 54487.03 88888.00 2016-09-27 22:54:05.500 271 12650.83 85.20 54487.03 88888.00 2016-09-27 22:54:05.625 271 12650.83 85.20 54487.00 88888.00 2016-09-27 22:54:05.750 271 12650.90 85.20 54487.00 88888.00 2016-09-27 22:54:05.875 271 12650.83 85.20 54487.00 88888.00 2016-09-27 22:54:06.000 271 12650.83 85.20 54487.00 88888.00 2016-09-27 22:54:06.125 271 12650.83 85.22 54487.03 88888.00 2016-09-27 22:54:06.250 271 12650.77 85.22 54487.03 88888.00 2016-09-27 22:54:06.375 271 12650.75 85.20 54487.03 88888.00 2016-09-27 22:54:06.500 271 12650.80 85.17 54487.03 88888.00 2016-09-27 22:54:06.625 271 12650.85 85.20 54487.03 88888.00 2016-09-27 22:54:06.750 271 12650.83 85.20 54487.03 88888.00 2016-09-27 22:54:06.875 271 12650.85 85.25 54487.05 88888.00 2016-09-27 22:54:07.000 271 12650.95 85.25 54487.05 88888.00 2016-09-27 22:54:07.125 271 12650.98 85.25 54487.05 88888.00 2016-09-27 22:54:07.250 271 12650.92 85.25 54487.03 88888.00 2016-09-27 22:54:07.375 271 12650.95 85.22 54487.03 88888.00 2016-09-27 22:54:07.500 271 12650.95 85.22 54487.03 88888.00 2016-09-27 22:54:07.625 271 12651.02 85.22 54487.03 88888.00 2016-09-27 22:54:07.750 271 12651.00 85.22 54487.03 88888.00 2016-09-27 22:54:07.875 271 12650.98 85.25 54487.00 88888.00 2016-09-27 22:54:08.000 271 12651.00 85.25 54487.00 88888.00 2016-09-27 22:54:08.125 271 12651.00 85.25 54487.03 88888.00 2016-09-27 22:54:08.250 271 12651.00 85.25 54487.03 88888.00 2016-09-27 22:54:08.375 271 12651.08 85.30 54487.03 88888.00 2016-09-27 22:54:08.500 271 12651.10 85.30 54487.03 88888.00 2016-09-27 22:54:08.625 271 12651.02 85.30 54487.05 88888.00 2016-09-27 22:54:08.750 271 12651.02 85.33 54487.03 88888.00 2016-09-27 22:54:08.875 271 12651.02 85.35 54487.03 88888.00 2016-09-27 22:54:09.000 271 12651.02 85.35 54487.03 88888.00 2016-09-27 22:54:09.125 271 12651.10 85.38 54487.03 88888.00 2016-09-27 22:54:09.250 271 12651.12 85.33 54487.05 88888.00 2016-09-27 22:54:09.375 271 12651.15 85.35 54487.03 88888.00 2016-09-27 22:54:09.500 271 12651.17 85.38 54487.03 88888.00 2016-09-27 22:54:09.625 271 12651.15 85.42 54487.03 88888.00 2016-09-27 22:54:09.750 271 12651.12 85.42 54487.00 88888.00 2016-09-27 22:54:09.875 271 12651.20 85.42 54487.03 88888.00 2016-09-27 22:54:10.000 271 12651.25 85.42 54487.00 88888.00 2016-09-27 22:54:10.125 271 12651.17 85.45 54487.00 88888.00 2016-09-27 22:54:10.250 271 12651.15 85.45 54487.03 88888.00 2016-09-27 22:54:10.375 271 12651.23 85.45 54487.00 88888.00 2016-09-27 22:54:10.500 271 12651.20 85.47 54486.97 88888.00 2016-09-27 22:54:10.625 271 12651.17 85.50 54486.97 88888.00 2016-09-27 22:54:10.750 271 12651.17 85.47 54486.97 88888.00 2016-09-27 22:54:10.875 271 12651.20 85.50 54487.00 88888.00 2016-09-27 22:54:11.000 271 12651.17 85.50 54486.97 88888.00 2016-09-27 22:54:11.125 271 12651.20 85.53 54486.97 88888.00 2016-09-27 22:54:11.250 271 12651.20 85.53 54487.03 88888.00 2016-09-27 22:54:11.375 271 12651.25 85.55 54487.03 88888.00 2016-09-27 22:54:11.500 271 12651.23 85.55 54487.00 88888.00 2016-09-27 22:54:11.625 271 12651.25 85.55 54487.00 88888.00 2016-09-27 22:54:11.750 271 12651.25 85.58 54487.00 88888.00 2016-09-27 22:54:11.875 271 12651.25 85.58 54487.03 88888.00 2016-09-27 22:54:12.000 271 12651.27 85.58 54487.03 88888.00 2016-09-27 22:54:12.125 271 12651.33 85.58 54487.00 88888.00 2016-09-27 22:54:12.250 271 12651.42 85.55 54487.00 88888.00 2016-09-27 22:54:12.375 271 12651.45 85.58 54486.97 88888.00 2016-09-27 22:54:12.500 271 12651.45 85.58 54486.97 88888.00 2016-09-27 22:54:12.625 271 12651.42 85.60 54486.95 88888.00 2016-09-27 22:54:12.750 271 12651.35 85.62 54486.95 88888.00 2016-09-27 22:54:12.875 271 12651.38 85.62 54486.97 88888.00 2016-09-27 22:54:13.000 271 12651.45 85.62 54486.97 88888.00 2016-09-27 22:54:13.125 271 12651.52 85.62 54486.97 88888.00 2016-09-27 22:54:13.250 271 12651.48 85.62 54486.97 88888.00 2016-09-27 22:54:13.375 271 12651.52 85.62 54486.95 88888.00 2016-09-27 22:54:13.500 271 12651.52 85.67 54486.95 88888.00 2016-09-27 22:54:13.625 271 12651.50 85.65 54486.97 88888.00 2016-09-27 22:54:13.750 271 12651.52 85.65 54486.97 88888.00 2016-09-27 22:54:13.875 271 12651.55 85.65 54486.95 88888.00 2016-09-27 22:54:14.000 271 12651.52 85.65 54486.93 88888.00 2016-09-27 22:54:14.125 271 12651.58 85.70 54486.95 88888.00 2016-09-27 22:54:14.250 271 12651.60 85.67 54486.97 88888.00 2016-09-27 22:54:14.375 271 12651.58 85.65 54486.97 88888.00 2016-09-27 22:54:14.500 271 12651.60 85.65 54487.00 88888.00 2016-09-27 22:54:14.625 271 12651.60 85.65 54486.97 88888.00 2016-09-27 22:54:14.750 271 12651.55 85.62 54486.97 88888.00 2016-09-27 22:54:14.875 271 12651.55 85.62 54487.00 88888.00 2016-09-27 22:54:15.000 271 12651.58 85.62 54486.97 88888.00 2016-09-27 22:54:15.125 271 12651.62 85.65 54486.97 88888.00 2016-09-27 22:54:15.250 271 12651.60 85.65 54486.97 88888.00 2016-09-27 22:54:15.375 271 12651.65 85.67 54486.95 88888.00 2016-09-27 22:54:15.500 271 12651.65 85.62 54486.93 88888.00 2016-09-27 22:54:15.625 271 12651.65 85.62 54486.93 88888.00 2016-09-27 22:54:15.750 271 12651.62 85.62 54486.97 88888.00 2016-09-27 22:54:15.875 271 12651.65 85.65 54486.97 88888.00 2016-09-27 22:54:16.000 271 12651.65 85.65 54486.95 88888.00 2016-09-27 22:54:16.125 271 12651.65 85.62 54486.95 88888.00 2016-09-27 22:54:16.250 271 12651.70 85.65 54486.93 88888.00 2016-09-27 22:54:16.375 271 12651.73 85.62 54486.93 88888.00 2016-09-27 22:54:16.500 271 12651.73 85.62 54486.95 88888.00 2016-09-27 22:54:16.625 271 12651.73 85.62 54486.95 88888.00 2016-09-27 22:54:16.750 271 12651.73 85.62 54486.97 88888.00 2016-09-27 22:54:16.875 271 12651.83 85.65 54486.95 88888.00 2016-09-27 22:54:17.000 271 12651.88 85.65 54486.93 88888.00 2016-09-27 22:54:17.125 271 12651.92 85.65 54486.95 88888.00 2016-09-27 22:54:17.250 271 12651.85 85.65 54486.95 88888.00 2016-09-27 22:54:17.375 271 12651.77 85.70 54486.95 88888.00 2016-09-27 22:54:17.500 271 12651.77 85.67 54486.93 88888.00 2016-09-27 22:54:17.625 271 12651.77 85.65 54486.95 88888.00 2016-09-27 22:54:17.750 271 12651.73 85.62 54486.97 88888.00 2016-09-27 22:54:17.875 271 12651.67 85.62 54486.97 88888.00 2016-09-27 22:54:18.000 271 12651.67 85.65 54486.97 88888.00 2016-09-27 22:54:18.125 271 12651.73 85.65 54487.00 88888.00 2016-09-27 22:54:18.250 271 12651.73 85.67 54486.97 88888.00 2016-09-27 22:54:18.375 271 12651.75 85.65 54486.97 88888.00 2016-09-27 22:54:18.500 271 12651.73 85.65 54486.97 88888.00 2016-09-27 22:54:18.625 271 12651.73 85.62 54486.97 88888.00 2016-09-27 22:54:18.750 271 12651.70 85.62 54486.97 88888.00 2016-09-27 22:54:18.875 271 12651.70 85.60 54486.95 88888.00 2016-09-27 22:54:19.000 271 12651.70 85.60 54486.95 88888.00 2016-09-27 22:54:19.125 271 12651.65 85.60 54486.95 88888.00 2016-09-27 22:54:19.250 271 12651.65 85.60 54486.97 88888.00 2016-09-27 22:54:19.375 271 12651.77 85.62 54486.97 88888.00 2016-09-27 22:54:19.500 271 12651.85 85.60 54486.97 88888.00 2016-09-27 22:54:19.625 271 12651.83 85.60 54487.00 88888.00 2016-09-27 22:54:19.750 271 12651.73 85.60 54487.00 88888.00 2016-09-27 22:54:19.875 271 12651.70 85.60 54487.00 88888.00 2016-09-27 22:54:20.000 271 12651.75 85.55 54486.97 88888.00 2016-09-27 22:54:20.125 271 12651.77 85.55 54487.00 88888.00 2016-09-27 22:54:20.250 271 12651.77 85.53 54487.00 88888.00 2016-09-27 22:54:20.375 271 12651.75 85.53 54487.00 88888.00 2016-09-27 22:54:20.500 271 12651.75 85.58 54487.00 88888.00 2016-09-27 22:54:20.625 271 12651.83 85.58 54486.97 88888.00 2016-09-27 22:54:20.750 271 12651.83 85.58 54487.00 88888.00 2016-09-27 22:54:20.875 271 12651.85 85.60 54487.00 88888.00 2016-09-27 22:54:21.000 271 12651.90 85.58 54486.97 88888.00 2016-09-27 22:54:21.125 271 12651.88 85.53 54486.97 88888.00 2016-09-27 22:54:21.250 271 12651.83 85.53 54487.00 88888.00 2016-09-27 22:54:21.375 271 12651.83 85.58 54487.00 88888.00 2016-09-27 22:54:21.500 271 12651.88 85.58 54487.00 88888.00 2016-09-27 22:54:21.625 271 12651.90 85.60 54487.00 88888.00 2016-09-27 22:54:21.750 271 12651.90 85.60 54487.00 88888.00 2016-09-27 22:54:21.875 271 12651.90 85.58 54487.03 88888.00 2016-09-27 22:54:22.000 271 12651.88 85.55 54487.00 88888.00 2016-09-27 22:54:22.125 271 12651.85 85.55 54487.00 88888.00 2016-09-27 22:54:22.250 271 12651.85 85.53 54487.00 88888.00 2016-09-27 22:54:22.375 271 12651.92 85.58 54487.00 88888.00 2016-09-27 22:54:22.500 271 12651.95 85.58 54487.03 88888.00 2016-09-27 22:54:22.625 271 12651.90 85.55 54487.03 88888.00 2016-09-27 22:54:22.750 271 12651.90 85.55 54487.03 88888.00 2016-09-27 22:54:22.875 271 12651.92 85.55 54487.00 88888.00 2016-09-27 22:54:23.000 271 12651.92 85.53 54486.97 88888.00 2016-09-27 22:54:23.125 271 12651.92 85.55 54487.00 88888.00 2016-09-27 22:54:23.250 271 12651.92 85.55 54487.00 88888.00 2016-09-27 22:54:23.375 271 12652.00 85.55 54486.97 88888.00 2016-09-27 22:54:23.500 271 12652.00 85.55 54486.97 88888.00 2016-09-27 22:54:23.625 271 12652.02 85.58 54486.95 88888.00 2016-09-27 22:54:23.750 271 12651.95 85.55 54486.95 88888.00 2016-09-27 22:54:23.875 271 12651.92 85.55 54486.95 88888.00 2016-09-27 22:54:24.000 271 12652.00 85.53 54486.93 88888.00 2016-09-27 22:54:24.125 271 12652.02 85.53 54486.93 88888.00 2016-09-27 22:54:24.250 271 12651.98 85.50 54486.93 88888.00 2016-09-27 22:54:24.375 271 12652.02 85.50 54486.93 88888.00 2016-09-27 22:54:24.500 271 12652.10 85.50 54486.95 88888.00 2016-09-27 22:54:24.625 271 12652.12 85.53 54486.95 88888.00 2016-09-27 22:54:24.750 271 12652.10 85.50 54486.95 88888.00 2016-09-27 22:54:24.875 271 12652.02 85.53 54486.93 88888.00 2016-09-27 22:54:25.000 271 12652.05 85.50 54486.93 88888.00 2016-09-27 22:54:25.125 271 12652.10 85.50 54486.93 88888.00 2016-09-27 22:54:25.250 271 12652.10 85.50 54486.93 88888.00 2016-09-27 22:54:25.375 271 12652.12 85.50 54486.93 88888.00 2016-09-27 22:54:25.500 271 12652.17 85.53 54486.90 88888.00 2016-09-27 22:54:25.625 271 12652.20 85.53 54486.90 88888.00 2016-09-27 22:54:25.750 271 12652.15 85.53 54486.90 88888.00 2016-09-27 22:54:25.875 271 12652.15 85.53 54486.90 88888.00 2016-09-27 22:54:26.000 271 12652.17 85.50 54486.90 88888.00 2016-09-27 22:54:26.125 271 12652.25 85.53 54486.93 88888.00 2016-09-27 22:54:26.250 271 12652.25 85.50 54486.93 88888.00 2016-09-27 22:54:26.375 271 12652.23 85.50 54486.90 88888.00 2016-09-27 22:54:26.500 271 12652.20 85.55 54486.90 88888.00 2016-09-27 22:54:26.625 271 12652.23 85.58 54486.93 88888.00 2016-09-27 22:54:26.750 271 12652.23 85.58 54486.90 88888.00 2016-09-27 22:54:26.875 271 12652.20 85.58 54486.90 88888.00 2016-09-27 22:54:27.000 271 12652.30 85.55 54486.88 88888.00 2016-09-27 22:54:27.125 271 12652.30 85.58 54486.88 88888.00 2016-09-27 22:54:27.250 271 12652.33 85.58 54486.88 88888.00 2016-09-27 22:54:27.375 271 12652.40 85.60 54486.88 88888.00 2016-09-27 22:54:27.500 271 12652.38 85.60 54486.88 88888.00 2016-09-27 22:54:27.625 271 12652.42 85.60 54486.88 88888.00 2016-09-27 22:54:27.750 271 12652.42 85.65 54486.85 88888.00 2016-09-27 22:54:27.875 271 12652.42 85.62 54486.85 88888.00 2016-09-27 22:54:28.000 271 12652.48 85.65 54486.82 88888.00 2016-09-27 22:54:28.125 271 12652.45 85.65 54486.82 88888.00 2016-09-27 22:54:28.250 271 12652.40 85.62 54486.85 88888.00 2016-09-27 22:54:28.375 271 12652.42 85.65 54486.82 88888.00 2016-09-27 22:54:28.500 271 12652.45 85.67 54486.85 88888.00 2016-09-27 22:54:28.625 271 12652.40 85.70 54486.82 88888.00 2016-09-27 22:54:28.750 271 12652.42 85.70 54486.80 88888.00 2016-09-27 22:54:28.875 271 12652.45 85.67 54486.82 88888.00 2016-09-27 22:54:29.000 271 12652.45 85.65 54486.80 88888.00 2016-09-27 22:54:29.125 271 12652.48 85.65 54486.78 88888.00 2016-09-27 22:54:29.250 271 12652.50 85.65 54486.80 88888.00 2016-09-27 22:54:29.375 271 12652.52 85.67 54486.80 88888.00 2016-09-27 22:54:29.500 271 12652.65 85.72 54486.80 88888.00 2016-09-27 22:54:29.625 271 12652.67 85.72 54486.80 88888.00 2016-09-27 22:54:29.750 271 12652.62 85.72 54486.80 88888.00 2016-09-27 22:54:29.875 271 12652.67 85.72 54486.82 88888.00 2016-09-27 22:54:30.000 271 12652.70 85.72 54486.82 88888.00 2016-09-27 22:54:30.125 271 12652.67 85.75 54486.80 88888.00 2016-09-27 22:54:30.250 271 12652.67 85.72 54486.80 88888.00 2016-09-27 22:54:30.375 271 12652.75 85.70 54486.80 88888.00 2016-09-27 22:54:30.500 271 12652.73 85.72 54486.80 88888.00 2016-09-27 22:54:30.625 271 12652.73 85.75 54486.78 88888.00 2016-09-27 22:54:30.750 271 12652.80 85.75 54486.78 88888.00 2016-09-27 22:54:30.875 271 12652.75 85.72 54486.80 88888.00 2016-09-27 22:54:31.000 271 12652.75 85.75 54486.75 88888.00 2016-09-27 22:54:31.125 271 12652.77 85.78 54486.75 88888.00 2016-09-27 22:54:31.250 271 12652.77 85.75 54486.72 88888.00 2016-09-27 22:54:31.375 271 12652.77 85.75 54486.72 88888.00 2016-09-27 22:54:31.500 271 12652.77 85.75 54486.75 88888.00 2016-09-27 22:54:31.625 271 12652.85 85.78 54486.72 88888.00 2016-09-27 22:54:31.750 271 12652.85 85.80 54486.72 88888.00 2016-09-27 22:54:31.875 271 12652.90 85.85 54486.72 88888.00 2016-09-27 22:54:32.000 271 12652.92 85.85 54486.70 88888.00 2016-09-27 22:54:32.125 271 12652.98 85.88 54486.75 88888.00 2016-09-27 22:54:32.250 271 12652.95 85.88 54486.78 88888.00 2016-09-27 22:54:32.375 271 12652.98 85.85 54486.72 88888.00 2016-09-27 22:54:32.500 271 12653.02 85.85 54486.72 88888.00 2016-09-27 22:54:32.625 271 12653.02 85.85 54486.72 88888.00 2016-09-27 22:54:32.750 271 12653.02 85.88 54486.72 88888.00 2016-09-27 22:54:32.875 271 12652.95 85.88 54486.72 88888.00 2016-09-27 22:54:33.000 271 12652.90 85.85 54486.72 88888.00 2016-09-27 22:54:33.125 271 12652.92 85.88 54486.75 88888.00 2016-09-27 22:54:33.250 271 12652.95 85.85 54486.75 88888.00 2016-09-27 22:54:33.375 271 12652.98 85.88 54486.75 88888.00 2016-09-27 22:54:33.500 271 12652.98 85.88 54486.75 88888.00 2016-09-27 22:54:33.625 271 12653.00 85.83 54486.72 88888.00 2016-09-27 22:54:33.750 271 12652.98 85.80 54486.72 88888.00 2016-09-27 22:54:33.875 271 12652.98 85.80 54486.72 88888.00 2016-09-27 22:54:34.000 271 12652.95 85.85 54486.75 88888.00 2016-09-27 22:54:34.125 271 12652.98 85.88 54486.72 88888.00 2016-09-27 22:54:34.250 271 12652.95 85.88 54486.70 88888.00 2016-09-27 22:54:34.375 271 12652.92 85.85 54486.70 88888.00 2016-09-27 22:54:34.500 271 12652.90 85.88 54486.70 88888.00 2016-09-27 22:54:34.625 271 12652.88 85.88 54486.70 88888.00 2016-09-27 22:54:34.750 271 12652.90 85.88 54486.70 88888.00 2016-09-27 22:54:34.875 271 12652.92 85.88 54486.70 88888.00 2016-09-27 22:54:35.000 271 12652.92 85.90 54486.70 88888.00 2016-09-27 22:54:35.125 271 12653.00 85.90 54486.72 88888.00 2016-09-27 22:54:35.250 271 12653.00 85.90 54486.70 88888.00 2016-09-27 22:54:35.375 271 12652.98 85.90 54486.70 88888.00 2016-09-27 22:54:35.500 271 12653.02 85.92 54486.68 88888.00 2016-09-27 22:54:35.625 271 12653.05 85.92 54486.68 88888.00 2016-09-27 22:54:35.750 271 12653.05 85.92 54486.68 88888.00 2016-09-27 22:54:35.875 271 12652.98 85.90 54486.68 88888.00 2016-09-27 22:54:36.000 271 12652.98 85.90 54486.68 88888.00 2016-09-27 22:54:36.125 271 12653.00 85.92 54486.68 88888.00 2016-09-27 22:54:36.250 271 12653.00 85.90 54486.68 88888.00 2016-09-27 22:54:36.375 271 12653.02 85.90 54486.68 88888.00 2016-09-27 22:54:36.500 271 12653.00 85.88 54486.65 88888.00 2016-09-27 22:54:36.625 271 12653.00 85.90 54486.65 88888.00 2016-09-27 22:54:36.750 271 12653.00 85.92 54486.68 88888.00 2016-09-27 22:54:36.875 271 12653.00 85.95 54486.72 88888.00 2016-09-27 22:54:37.000 271 12653.02 85.92 54486.70 88888.00 2016-09-27 22:54:37.125 271 12653.02 85.92 54486.65 88888.00 2016-09-27 22:54:37.250 271 12653.02 85.90 54486.68 88888.00 2016-09-27 22:54:37.375 271 12653.10 85.90 54486.65 88888.00 2016-09-27 22:54:37.500 271 12653.12 85.90 54486.68 88888.00 2016-09-27 22:54:37.625 271 12653.12 85.90 54486.68 88888.00 2016-09-27 22:54:37.750 271 12653.05 85.90 54486.68 88888.00 2016-09-27 22:54:37.875 271 12653.05 85.92 54486.65 88888.00 2016-09-27 22:54:38.000 271 12653.02 85.90 54486.65 88888.00 2016-09-27 22:54:38.125 271 12653.00 85.92 54486.68 88888.00 2016-09-27 22:54:38.250 271 12653.00 85.92 54486.65 88888.00 2016-09-27 22:54:38.375 271 12653.05 85.95 54486.65 88888.00 2016-09-27 22:54:38.500 271 12653.10 85.95 54486.65 88888.00 2016-09-27 22:54:38.625 271 12653.12 85.97 54486.68 88888.00 2016-09-27 22:54:38.750 271 12653.08 85.97 54486.68 88888.00 2016-09-27 22:54:38.875 271 12653.10 85.95 54486.68 88888.00 2016-09-27 22:54:39.000 271 12653.15 85.97 54486.65 88888.00 2016-09-27 22:54:39.125 271 12653.15 86.00 54486.70 88888.00 2016-09-27 22:54:39.250 271 12653.10 85.95 54486.68 88888.00 2016-09-27 22:54:39.375 271 12653.05 85.97 54486.65 88888.00 2016-09-27 22:54:39.500 271 12653.08 86.00 54486.62 88888.00 2016-09-27 22:54:39.625 271 12653.08 86.00 54486.65 88888.00 2016-09-27 22:54:39.750 271 12653.10 86.00 54486.65 88888.00 2016-09-27 22:54:39.875 271 12653.10 86.00 54486.65 88888.00 2016-09-27 22:54:40.000 271 12653.10 86.00 54486.62 88888.00 2016-09-27 22:54:40.125 271 12653.12 86.00 54486.62 88888.00 2016-09-27 22:54:40.250 271 12653.05 85.97 54486.65 88888.00 2016-09-27 22:54:40.375 271 12653.00 85.95 54486.65 88888.00 2016-09-27 22:54:40.500 271 12652.98 85.95 54486.65 88888.00 2016-09-27 22:54:40.625 271 12653.00 85.95 54486.65 88888.00 2016-09-27 22:54:40.750 271 12653.00 85.95 54486.62 88888.00 2016-09-27 22:54:40.875 271 12653.00 85.97 54486.62 88888.00 2016-09-27 22:54:41.000 271 12652.98 85.97 54486.62 88888.00 2016-09-27 22:54:41.125 271 12652.92 85.97 54486.62 88888.00 2016-09-27 22:54:41.250 271 12652.92 85.95 54486.62 88888.00 2016-09-27 22:54:41.375 271 12652.95 85.97 54486.62 88888.00 2016-09-27 22:54:41.500 271 12652.92 85.95 54486.60 88888.00 2016-09-27 22:54:41.625 271 12652.95 85.95 54486.62 88888.00 2016-09-27 22:54:41.750 271 12652.98 85.95 54486.65 88888.00 2016-09-27 22:54:41.875 271 12652.98 85.97 54486.62 88888.00 2016-09-27 22:54:42.000 271 12652.95 85.95 54486.62 88888.00 2016-09-27 22:54:42.125 271 12652.98 85.92 54486.65 88888.00 2016-09-27 22:54:42.250 271 12652.98 85.92 54486.65 88888.00 2016-09-27 22:54:42.375 271 12652.98 85.95 54486.65 88888.00 2016-09-27 22:54:42.500 271 12652.95 85.92 54486.62 88888.00 2016-09-27 22:54:42.625 271 12652.95 85.95 54486.62 88888.00 2016-09-27 22:54:42.750 271 12652.98 85.95 54486.60 88888.00 2016-09-27 22:54:42.875 271 12653.00 85.92 54486.60 88888.00 2016-09-27 22:54:43.000 271 12653.02 85.92 54486.57 88888.00 2016-09-27 22:54:43.125 271 12653.00 85.92 54486.60 88888.00 2016-09-27 22:54:43.250 271 12652.95 85.92 54486.60 88888.00 2016-09-27 22:54:43.375 271 12652.98 85.95 54486.60 88888.00 2016-09-27 22:54:43.500 271 12652.98 85.97 54486.60 88888.00 2016-09-27 22:54:43.625 271 12652.95 86.00 54486.62 88888.00 2016-09-27 22:54:43.750 271 12652.92 85.95 54486.60 88888.00 2016-09-27 22:54:43.875 271 12652.92 85.95 54486.60 88888.00 2016-09-27 22:54:44.000 271 12652.92 85.97 54486.57 88888.00 2016-09-27 22:54:44.125 271 12652.95 86.00 54486.60 88888.00 2016-09-27 22:54:44.250 271 12652.92 85.97 54486.62 88888.00 2016-09-27 22:54:44.375 271 12653.00 85.95 54486.62 88888.00 2016-09-27 22:54:44.500 271 12652.98 85.97 54486.60 88888.00 2016-09-27 22:54:44.625 271 12652.88 86.00 54486.57 88888.00 2016-09-27 22:54:44.750 271 12652.85 86.00 54486.55 88888.00 2016-09-27 22:54:44.875 271 12652.90 85.97 54486.57 88888.00 2016-09-27 22:54:45.000 271 12652.92 86.03 54486.57 88888.00 2016-09-27 22:54:45.125 271 12652.95 86.05 54486.60 88888.00 2016-09-27 22:54:45.250 271 12652.95 86.00 54486.60 88888.00 2016-09-27 22:54:45.375 271 12652.98 86.05 54486.60 88888.00 2016-09-27 22:54:45.500 271 12652.95 86.00 54486.57 88888.00 2016-09-27 22:54:45.625 271 12652.95 86.05 54486.57 88888.00 2016-09-27 22:54:45.750 271 12652.98 86.08 54486.60 88888.00 2016-09-27 22:54:45.875 271 12652.98 86.08 54486.57 88888.00 2016-09-27 22:54:46.000 271 12652.95 86.05 54486.55 88888.00 2016-09-27 22:54:46.125 271 12652.95 86.10 54486.55 88888.00 2016-09-27 22:54:46.250 271 12652.88 86.10 54486.57 88888.00 2016-09-27 22:54:46.375 271 12652.85 86.12 54486.57 88888.00 2016-09-27 22:54:46.500 271 12652.85 86.15 54486.57 88888.00 2016-09-27 22:54:46.625 271 12652.85 86.12 54486.55 88888.00 2016-09-27 22:54:46.750 271 12652.85 86.12 54486.55 88888.00 2016-09-27 22:54:46.875 271 12652.85 86.17 54486.55 88888.00 2016-09-27 22:54:47.000 271 12652.85 86.17 54486.55 88888.00 2016-09-27 22:54:47.125 271 12652.85 86.20 54486.57 88888.00 2016-09-27 22:54:47.250 271 12652.88 86.20 54486.55 88888.00 2016-09-27 22:54:47.375 271 12652.85 86.17 54486.55 88888.00 2016-09-27 22:54:47.500 271 12652.88 86.20 54486.53 88888.00 2016-09-27 22:54:47.625 271 12652.88 86.22 54486.53 88888.00 2016-09-27 22:54:47.750 271 12652.92 86.25 54486.53 88888.00 2016-09-27 22:54:47.875 271 12652.92 86.22 54486.53 88888.00 2016-09-27 22:54:48.000 271 12652.90 86.25 54486.53 88888.00 2016-09-27 22:54:48.125 271 12652.83 86.25 54486.53 88888.00 2016-09-27 22:54:48.250 271 12652.77 86.28 54486.55 88888.00 2016-09-27 22:54:48.375 271 12652.85 86.30 54486.55 88888.00 2016-09-27 22:54:48.500 271 12652.85 86.33 54486.55 88888.00 2016-09-27 22:54:48.625 271 12652.85 86.33 54486.53 88888.00 2016-09-27 22:54:48.750 271 12652.83 86.35 54486.53 88888.00 2016-09-27 22:54:48.875 271 12652.80 86.33 54486.50 88888.00 2016-09-27 22:54:49.000 271 12652.77 86.33 54486.47 88888.00 2016-09-27 22:54:49.125 271 12652.80 86.30 54486.47 88888.00 2016-09-27 22:54:49.250 271 12652.77 86.30 54486.50 88888.00 2016-09-27 22:54:49.375 271 12652.77 86.35 54486.47 88888.00 2016-09-27 22:54:49.500 271 12652.77 86.30 54486.47 88888.00 2016-09-27 22:54:49.625 271 12652.80 86.30 54486.47 88888.00 2016-09-27 22:54:49.750 271 12652.83 86.28 54486.47 88888.00 2016-09-27 22:54:49.875 271 12652.85 86.30 54486.47 88888.00 2016-09-27 22:54:50.000 271 12652.85 86.33 54486.45 88888.00 2016-09-27 22:54:50.125 271 12652.83 86.35 54486.47 88888.00 2016-09-27 22:54:50.250 271 12652.77 86.33 54486.47 88888.00 2016-09-27 22:54:50.375 271 12652.77 86.30 54486.47 88888.00 2016-09-27 22:54:50.500 271 12652.75 86.30 54486.47 88888.00 2016-09-27 22:54:50.625 271 12652.70 86.30 54486.45 88888.00 2016-09-27 22:54:50.750 271 12652.67 86.33 54486.45 88888.00 2016-09-27 22:54:50.875 271 12652.62 86.33 54486.45 88888.00 2016-09-27 22:54:51.000 271 12652.70 86.30 54486.43 88888.00 2016-09-27 22:54:51.125 271 12652.73 86.30 54486.45 88888.00 2016-09-27 22:54:51.250 271 12652.65 86.33 54486.45 88888.00 2016-09-27 22:54:51.375 271 12652.67 86.35 54486.45 88888.00 2016-09-27 22:54:51.500 271 12652.60 86.33 54486.47 88888.00 2016-09-27 22:54:51.625 271 12652.67 86.33 54486.45 88888.00 2016-09-27 22:54:51.750 271 12652.70 86.33 54486.45 88888.00 2016-09-27 22:54:51.875 271 12652.70 86.33 54486.45 88888.00 2016-09-27 22:54:52.000 271 12652.62 86.35 54486.45 88888.00 2016-09-27 22:54:52.125 271 12652.58 86.33 54486.43 88888.00 2016-09-27 22:54:52.250 271 12652.55 86.28 54486.43 88888.00 2016-09-27 22:54:52.375 271 12652.52 86.28 54486.43 88888.00 2016-09-27 22:54:52.500 271 12652.50 86.30 54486.45 88888.00 2016-09-27 22:54:52.625 271 12652.52 86.33 54486.45 88888.00 2016-09-27 22:54:52.750 271 12652.50 86.30 54486.43 88888.00 2016-09-27 22:54:52.875 271 12652.45 86.30 54486.45 88888.00 2016-09-27 22:54:53.000 271 12652.50 86.30 54486.45 88888.00 2016-09-27 22:54:53.125 271 12652.50 86.33 54486.47 88888.00 2016-09-27 22:54:53.250 271 12652.48 86.33 54486.47 88888.00 2016-09-27 22:54:53.375 271 12652.48 86.30 54486.45 88888.00 2016-09-27 22:54:53.500 271 12652.40 86.28 54486.45 88888.00 2016-09-27 22:54:53.625 271 12652.38 86.28 54486.45 88888.00 2016-09-27 22:54:53.750 271 12652.40 86.28 54486.45 88888.00 2016-09-27 22:54:53.875 271 12652.48 86.30 54486.47 88888.00 2016-09-27 22:54:54.000 271 12652.52 86.30 54486.45 88888.00 2016-09-27 22:54:54.125 271 12652.48 86.30 54486.45 88888.00 2016-09-27 22:54:54.250 271 12652.45 86.28 54486.45 88888.00 2016-09-27 22:54:54.375 271 12652.45 86.25 54486.43 88888.00 2016-09-27 22:54:54.500 271 12652.42 86.25 54486.43 88888.00 2016-09-27 22:54:54.625 271 12652.45 86.25 54486.43 88888.00 2016-09-27 22:54:54.750 271 12652.45 86.28 54486.43 88888.00 2016-09-27 22:54:54.875 271 12652.42 86.28 54486.45 88888.00 2016-09-27 22:54:55.000 271 12652.42 86.25 54486.45 88888.00 2016-09-27 22:54:55.125 271 12652.42 86.28 54486.47 88888.00 2016-09-27 22:54:55.250 271 12652.38 86.28 54486.47 88888.00 2016-09-27 22:54:55.375 271 12652.38 86.28 54486.45 88888.00 2016-09-27 22:54:55.500 271 12652.42 86.28 54486.45 88888.00 2016-09-27 22:54:55.625 271 12652.38 86.25 54486.40 88888.00 2016-09-27 22:54:55.750 271 12652.30 86.25 54486.40 88888.00 2016-09-27 22:54:55.875 271 12652.30 86.25 54486.40 88888.00 2016-09-27 22:54:56.000 271 12652.30 86.25 54486.43 88888.00 2016-09-27 22:54:56.125 271 12652.27 86.25 54486.43 88888.00 2016-09-27 22:54:56.250 271 12652.27 86.25 54486.43 88888.00 2016-09-27 22:54:56.375 271 12652.30 86.25 54486.40 88888.00 2016-09-27 22:54:56.500 271 12652.30 86.25 54486.43 88888.00 2016-09-27 22:54:56.625 271 12652.27 86.25 54486.40 88888.00 2016-09-27 22:54:56.750 271 12652.23 86.25 54486.43 88888.00 2016-09-27 22:54:56.875 271 12652.15 86.28 54486.40 88888.00 2016-09-27 22:54:57.000 271 12652.15 86.28 54486.38 88888.00 2016-09-27 22:54:57.125 271 12652.15 86.22 54486.43 88888.00 2016-09-27 22:54:57.250 271 12652.12 86.20 54486.43 88888.00 2016-09-27 22:54:57.375 271 12652.12 86.22 54486.40 88888.00 2016-09-27 22:54:57.500 271 12652.10 86.22 54486.40 88888.00 2016-09-27 22:54:57.625 271 12652.10 86.22 54486.43 88888.00 2016-09-27 22:54:57.750 271 12652.12 86.20 54486.40 88888.00 2016-09-27 22:54:57.875 271 12652.15 86.22 54486.40 88888.00 2016-09-27 22:54:58.000 271 12652.15 86.22 54486.38 88888.00 2016-09-27 22:54:58.125 271 12652.10 86.22 54486.38 88888.00 2016-09-27 22:54:58.250 271 12652.08 86.22 54486.40 88888.00 2016-09-27 22:54:58.375 271 12652.05 86.20 54486.40 88888.00 2016-09-27 22:54:58.500 271 12652.05 86.20 54486.38 88888.00 2016-09-27 22:54:58.625 271 12652.08 86.17 54486.40 88888.00 2016-09-27 22:54:58.750 271 12652.05 86.15 54486.38 88888.00 2016-09-27 22:54:58.875 271 12652.05 86.15 54486.38 88888.00 2016-09-27 22:54:59.000 271 12652.02 86.15 54486.35 88888.00 2016-09-27 22:54:59.125 271 12652.00 86.15 54486.38 88888.00 2016-09-27 22:54:59.250 271 12652.00 86.15 54486.38 88888.00 2016-09-27 22:54:59.375 271 12652.00 86.15 54486.35 88888.00 2016-09-27 22:54:59.500 271 12651.92 86.15 54486.35 88888.00 2016-09-27 22:54:59.625 271 12651.90 86.15 54486.38 88888.00 2016-09-27 22:54:59.750 271 12651.88 86.12 54486.38 88888.00 2016-09-27 22:54:59.875 271 12651.88 86.12 54486.35 88888.00 2016-09-27 22:55:00.000 271 12651.88 86.12 54486.32 88888.00 2016-09-27 22:55:00.125 271 12651.83 86.12 54486.35 88888.00 2016-09-27 22:55:00.250 271 12651.80 86.10 54486.38 88888.00 2016-09-27 22:55:00.375 271 12651.85 86.15 54486.38 88888.00 2016-09-27 22:55:00.500 271 12651.88 86.10 54486.38 88888.00 2016-09-27 22:55:00.625 271 12651.85 86.12 54486.35 88888.00 2016-09-27 22:55:00.750 271 12651.83 86.10 54486.35 88888.00 2016-09-27 22:55:00.875 271 12651.77 86.08 54486.35 88888.00 2016-09-27 22:55:01.000 271 12651.73 86.05 54486.32 88888.00 2016-09-27 22:55:01.125 271 12651.80 86.05 54486.38 88888.00 2016-09-27 22:55:01.250 271 12651.85 86.05 54486.38 88888.00 2016-09-27 22:55:01.375 271 12651.80 86.05 54486.35 88888.00 2016-09-27 22:55:01.500 271 12651.73 86.03 54486.32 88888.00 2016-09-27 22:55:01.625 271 12651.73 86.03 54486.30 88888.00 2016-09-27 22:55:01.750 271 12651.70 86.00 54486.28 88888.00 2016-09-27 22:55:01.875 271 12651.70 86.00 54486.30 88888.00 2016-09-27 22:55:02.000 271 12651.70 85.95 54486.30 88888.00 2016-09-27 22:55:02.125 271 12651.70 85.95 54486.32 88888.00 2016-09-27 22:55:02.250 271 12651.73 86.00 54486.32 88888.00 2016-09-27 22:55:02.375 271 12651.75 86.00 54486.30 88888.00 2016-09-27 22:55:02.500 271 12651.65 85.97 54486.28 88888.00 2016-09-27 22:55:02.625 271 12651.65 85.95 54486.30 88888.00 2016-09-27 22:55:02.750 271 12651.70 85.97 54486.32 88888.00 2016-09-27 22:55:02.875 271 12651.75 85.95 54486.32 88888.00 2016-09-27 22:55:03.000 271 12651.65 85.95 54486.30 88888.00 2016-09-27 22:55:03.125 271 12651.58 85.92 54486.30 88888.00 2016-09-27 22:55:03.250 271 12651.58 85.88 54486.28 88888.00 2016-09-27 22:55:03.375 271 12651.62 85.88 54486.28 88888.00 2016-09-27 22:55:03.500 271 12651.58 85.88 54486.25 88888.00 2016-09-27 22:55:03.625 271 12651.55 85.90 54486.25 88888.00 2016-09-27 22:55:03.750 271 12651.58 85.92 54486.28 88888.00 2016-09-27 22:55:03.875 271 12651.60 85.90 54486.25 88888.00 2016-09-27 22:55:04.000 271 12651.58 85.90 54486.22 88888.00 2016-09-27 22:55:04.125 271 12651.55 85.90 54486.22 88888.00 2016-09-27 22:55:04.250 271 12651.50 85.85 54486.25 88888.00 2016-09-27 22:55:04.375 271 12651.55 85.85 54486.20 88888.00 2016-09-27 22:55:04.500 271 12651.58 85.88 54486.22 88888.00 2016-09-27 22:55:04.625 271 12651.58 85.88 54486.22 88888.00 2016-09-27 22:55:04.750 271 12651.60 85.88 54486.20 88888.00 2016-09-27 22:55:04.875 271 12651.50 85.88 54486.18 88888.00 2016-09-27 22:55:05.000 271 12651.48 85.90 54486.18 88888.00 2016-09-27 22:55:05.125 271 12651.50 85.90 54486.18 88888.00 2016-09-27 22:55:05.250 271 12651.42 85.88 54486.18 88888.00 2016-09-27 22:55:05.375 271 12651.38 85.88 54486.18 88888.00 2016-09-27 22:55:05.500 271 12651.38 85.85 54486.15 88888.00 2016-09-27 22:55:05.625 271 12651.45 85.85 54486.12 88888.00 2016-09-27 22:55:05.750 271 12651.48 85.88 54486.12 88888.00 2016-09-27 22:55:05.875 271 12651.45 85.85 54486.12 88888.00 2016-09-27 22:55:06.000 271 12651.42 85.88 54486.12 88888.00 2016-09-27 22:55:06.125 271 12651.40 85.88 54486.12 88888.00 2016-09-27 22:55:06.250 271 12651.40 85.88 54486.15 88888.00 2016-09-27 22:55:06.375 271 12651.40 85.88 54486.12 88888.00 2016-09-27 22:55:06.500 271 12651.40 85.88 54486.12 88888.00 2016-09-27 22:55:06.625 271 12651.42 85.90 54486.12 88888.00 2016-09-27 22:55:06.750 271 12651.42 85.92 54486.12 88888.00 2016-09-27 22:55:06.875 271 12651.42 85.92 54486.10 88888.00 2016-09-27 22:55:07.000 271 12651.42 85.92 54486.07 88888.00 2016-09-27 22:55:07.125 271 12651.42 85.95 54486.07 88888.00 2016-09-27 22:55:07.250 271 12651.35 85.90 54486.07 88888.00 2016-09-27 22:55:07.375 271 12651.38 85.90 54486.07 88888.00 2016-09-27 22:55:07.500 271 12651.40 85.92 54486.10 88888.00 2016-09-27 22:55:07.625 271 12651.42 85.92 54486.10 88888.00 2016-09-27 22:55:07.750 271 12651.38 85.90 54486.07 88888.00 2016-09-27 22:55:07.875 271 12651.35 85.90 54486.07 88888.00 2016-09-27 22:55:08.000 271 12651.30 85.92 54486.03 88888.00 2016-09-27 22:55:08.125 271 12651.33 85.92 54486.00 88888.00 2016-09-27 22:55:08.250 271 12651.35 85.95 54486.00 88888.00 2016-09-27 22:55:08.375 271 12651.30 85.95 54486.00 88888.00 2016-09-27 22:55:08.500 271 12651.30 85.95 54486.03 88888.00 2016-09-27 22:55:08.625 271 12651.38 85.95 54486.00 88888.00 2016-09-27 22:55:08.750 271 12651.35 85.95 54485.97 88888.00 2016-09-27 22:55:08.875 271 12651.33 85.95 54485.97 88888.00 2016-09-27 22:55:09.000 271 12651.33 86.00 54485.95 88888.00 2016-09-27 22:55:09.125 271 12651.33 86.00 54485.97 88888.00 2016-09-27 22:55:09.250 271 12651.33 86.00 54485.95 88888.00 2016-09-27 22:55:09.375 271 12651.33 86.03 54485.95 88888.00 2016-09-27 22:55:09.500 271 12651.30 86.00 54485.95 88888.00 2016-09-27 22:55:09.625 271 12651.35 86.03 54485.95 88888.00 2016-09-27 22:55:09.750 271 12651.40 86.05 54485.93 88888.00 2016-09-27 22:55:09.875 271 12651.40 86.03 54485.93 88888.00 2016-09-27 22:55:10.000 271 12651.42 86.03 54485.88 88888.00 2016-09-27 22:55:10.125 271 12651.40 86.03 54485.88 88888.00 2016-09-27 22:55:10.250 271 12651.38 86.03 54485.88 88888.00 2016-09-27 22:55:10.375 271 12651.38 86.05 54485.88 88888.00 2016-09-27 22:55:10.500 271 12651.38 86.10 54485.85 88888.00 2016-09-27 22:55:10.625 271 12651.42 86.12 54485.85 88888.00 2016-09-27 22:55:10.750 271 12651.40 86.12 54485.90 88888.00 2016-09-27 22:55:10.875 271 12651.38 86.10 54485.88 88888.00 2016-09-27 22:55:11.000 271 12651.38 86.10 54485.85 88888.00 2016-09-27 22:55:11.125 271 12651.38 86.12 54485.85 88888.00 2016-09-27 22:55:11.250 271 12651.33 86.12 54485.85 88888.00 2016-09-27 22:55:11.375 271 12651.40 86.12 54485.85 88888.00 2016-09-27 22:55:11.500 271 12651.45 86.15 54485.85 88888.00 2016-09-27 22:55:11.625 271 12651.48 86.15 54485.82 88888.00 2016-09-27 22:55:11.750 271 12651.42 86.12 54485.80 88888.00 2016-09-27 22:55:11.875 271 12651.35 86.12 54485.78 88888.00 2016-09-27 22:55:12.000 271 12651.38 86.10 54485.78 88888.00 2016-09-27 22:55:12.125 271 12651.40 86.12 54485.75 88888.00 2016-09-27 22:55:12.250 271 12651.40 86.10 54485.78 88888.00 2016-09-27 22:55:12.375 271 12651.40 86.12 54485.78 88888.00 2016-09-27 22:55:12.500 271 12651.42 86.15 54485.78 88888.00 2016-09-27 22:55:12.625 271 12651.42 86.15 54485.72 88888.00 2016-09-27 22:55:12.750 271 12651.45 86.15 54485.72 88888.00 2016-09-27 22:55:12.875 271 12651.42 86.15 54485.70 88888.00 2016-09-27 22:55:13.000 271 12651.45 86.17 54485.70 88888.00 2016-09-27 22:55:13.125 271 12651.50 86.17 54485.72 88888.00 2016-09-27 22:55:13.250 271 12651.48 86.12 54485.70 88888.00 2016-09-27 22:55:13.375 271 12651.52 86.15 54485.70 88888.00 2016-09-27 22:55:13.500 271 12651.52 86.15 54485.68 88888.00 2016-09-27 22:55:13.625 271 12651.50 86.12 54485.65 88888.00 2016-09-27 22:55:13.750 271 12651.45 86.12 54485.65 88888.00 2016-09-27 22:55:13.875 271 12651.45 86.10 54485.68 88888.00 2016-09-27 22:55:14.000 271 12651.48 86.08 54485.65 88888.00 2016-09-27 22:55:14.125 271 12651.52 86.12 54485.65 88888.00 2016-09-27 22:55:14.250 271 12651.48 86.12 54485.65 88888.00 2016-09-27 22:55:14.375 271 12651.50 86.15 54485.65 88888.00 2016-09-27 22:55:14.500 271 12651.52 86.10 54485.62 88888.00 2016-09-27 22:55:14.625 271 12651.55 86.08 54485.62 88888.00 2016-09-27 22:55:14.750 271 12651.55 86.10 54485.62 88888.00 2016-09-27 22:55:14.875 271 12651.55 86.10 54485.65 88888.00 2016-09-27 22:55:15.000 271 12651.52 86.10 54485.62 88888.00 2016-09-27 22:55:15.125 271 12651.40 86.08 54485.62 88888.00 2016-09-27 22:55:15.250 271 12651.27 86.05 54485.62 88888.00 2016-09-27 22:55:15.375 271 12651.33 86.10 54485.62 88888.00 2016-09-27 22:55:15.500 271 12651.40 86.10 54485.60 88888.00 2016-09-27 22:55:15.625 271 12651.45 86.10 54485.60 88888.00 2016-09-27 22:55:15.750 271 12651.42 86.08 54485.57 88888.00 2016-09-27 22:55:15.875 271 12651.40 86.08 54485.57 88888.00 2016-09-27 22:55:16.000 271 12651.40 86.08 54485.57 88888.00 2016-09-27 22:55:16.125 271 12651.40 86.10 54485.57 88888.00 2016-09-27 22:55:16.250 271 12651.42 86.03 54485.57 88888.00 2016-09-27 22:55:16.375 271 12651.40 86.03 54485.55 88888.00 2016-09-27 22:55:16.500 271 12651.38 86.03 54485.55 88888.00 2016-09-27 22:55:16.625 271 12651.45 86.03 54485.55 88888.00 2016-09-27 22:55:16.750 271 12651.42 86.03 54485.55 88888.00 2016-09-27 22:55:16.875 271 12651.38 86.05 54485.53 88888.00 2016-09-27 22:55:17.000 271 12651.38 86.03 54485.53 88888.00 2016-09-27 22:55:17.125 271 12651.42 86.03 54485.53 88888.00 2016-09-27 22:55:17.250 271 12651.40 86.00 54485.53 88888.00 2016-09-27 22:55:17.375 271 12651.38 86.03 54485.53 88888.00 2016-09-27 22:55:17.500 271 12651.35 86.05 54485.50 88888.00 2016-09-27 22:55:17.625 271 12651.38 86.00 54485.53 88888.00 2016-09-27 22:55:17.750 271 12651.35 86.00 54485.50 88888.00 2016-09-27 22:55:17.875 271 12651.30 86.00 54485.50 88888.00 2016-09-27 22:55:18.000 271 12651.27 86.03 54485.50 88888.00 2016-09-27 22:55:18.125 271 12651.25 86.00 54485.50 88888.00 2016-09-27 22:55:18.250 271 12651.30 85.97 54485.50 88888.00 2016-09-27 22:55:18.375 271 12651.30 85.95 54485.47 88888.00 2016-09-27 22:55:18.500 271 12651.33 85.97 54485.45 88888.00 2016-09-27 22:55:18.625 271 12651.35 85.97 54485.43 88888.00 2016-09-27 22:55:18.750 271 12651.40 85.97 54485.43 88888.00 2016-09-27 22:55:18.875 271 12651.42 85.95 54485.43 88888.00 2016-09-27 22:55:19.000 271 12651.40 85.97 54485.40 88888.00 2016-09-27 22:55:19.125 271 12651.38 85.97 54485.40 88888.00 2016-09-27 22:55:19.250 271 12651.35 85.97 54485.43 88888.00 2016-09-27 22:55:19.375 271 12651.35 85.97 54485.40 88888.00 2016-09-27 22:55:19.500 271 12651.35 85.97 54485.40 88888.00 2016-09-27 22:55:19.625 271 12651.35 86.00 54485.40 88888.00 2016-09-27 22:55:19.750 271 12651.30 85.97 54485.38 88888.00 2016-09-27 22:55:19.875 271 12651.27 85.97 54485.35 88888.00 2016-09-27 22:55:20.000 271 12651.23 85.95 54485.32 88888.00 2016-09-27 22:55:20.125 271 12651.27 85.95 54485.38 88888.00 2016-09-27 22:55:20.250 271 12651.30 85.95 54485.35 88888.00 2016-09-27 22:55:20.375 271 12651.30 85.95 54485.35 88888.00 2016-09-27 22:55:20.500 271 12651.25 85.95 54485.32 88888.00 2016-09-27 22:55:20.625 271 12651.25 85.97 54485.30 88888.00 2016-09-27 22:55:20.750 271 12651.35 86.00 54485.30 88888.00 2016-09-27 22:55:20.875 271 12651.30 85.95 54485.32 88888.00 2016-09-27 22:55:21.000 271 12651.33 85.95 54485.30 88888.00 2016-09-27 22:55:21.125 271 12651.33 85.97 54485.28 88888.00 2016-09-27 22:55:21.250 271 12651.30 85.97 54485.28 88888.00 2016-09-27 22:55:21.375 271 12651.30 86.00 54485.28 88888.00 2016-09-27 22:55:21.500 271 12651.25 85.97 54485.28 88888.00 2016-09-27 22:55:21.625 271 12651.23 85.97 54485.25 88888.00 2016-09-27 22:55:21.750 271 12651.23 85.97 54485.28 88888.00 2016-09-27 22:55:21.875 271 12651.25 86.00 54485.25 88888.00 2016-09-27 22:55:22.000 271 12651.27 86.03 54485.22 88888.00 2016-09-27 22:55:22.125 271 12651.33 86.00 54485.22 88888.00 2016-09-27 22:55:22.250 271 12651.33 86.00 54485.25 88888.00 2016-09-27 22:55:22.375 271 12651.30 86.03 54485.25 88888.00 2016-09-27 22:55:22.500 271 12651.30 86.03 54485.25 88888.00 2016-09-27 22:55:22.625 271 12651.25 86.03 54485.22 88888.00 2016-09-27 22:55:22.750 271 12651.23 86.03 54485.22 88888.00 2016-09-27 22:55:22.875 271 12651.20 86.03 54485.18 88888.00 2016-09-27 22:55:23.000 271 12651.23 86.00 54485.18 88888.00 2016-09-27 22:55:23.125 271 12651.25 86.00 54485.18 88888.00 2016-09-27 22:55:23.250 271 12651.23 86.00 54485.18 88888.00 2016-09-27 22:55:23.375 271 12651.17 86.00 54485.15 88888.00 2016-09-27 22:55:23.500 271 12651.17 86.00 54485.15 88888.00 2016-09-27 22:55:23.625 271 12651.20 86.03 54485.15 88888.00 2016-09-27 22:55:23.750 271 12651.20 86.03 54485.18 88888.00 2016-09-27 22:55:23.875 271 12651.15 86.03 54485.15 88888.00 2016-09-27 22:55:24.000 271 12651.12 86.00 54485.10 88888.00 2016-09-27 22:55:24.125 271 12651.15 86.05 54485.12 88888.00 2016-09-27 22:55:24.250 271 12651.15 86.08 54485.12 88888.00 2016-09-27 22:55:24.375 271 12651.15 86.08 54485.12 88888.00 2016-09-27 22:55:24.500 271 12651.15 86.03 54485.07 88888.00 2016-09-27 22:55:24.625 271 12651.15 86.03 54485.07 88888.00 2016-09-27 22:55:24.750 271 12651.12 86.00 54485.07 88888.00 2016-09-27 22:55:24.875 271 12651.08 86.03 54485.10 88888.00 2016-09-27 22:55:25.000 271 12651.10 86.05 54485.10 88888.00 2016-09-27 22:55:25.125 271 12651.15 86.08 54485.10 88888.00 2016-09-27 22:55:25.250 271 12651.20 86.03 54485.05 88888.00 2016-09-27 22:55:25.375 271 12651.25 86.05 54485.03 88888.00 2016-09-27 22:55:25.500 271 12651.15 86.05 54485.05 88888.00 2016-09-27 22:55:25.625 271 12651.10 86.05 54485.05 88888.00 2016-09-27 22:55:25.750 271 12651.08 86.05 54485.05 88888.00 2016-09-27 22:55:25.875 271 12651.12 86.08 54485.03 88888.00 2016-09-27 22:55:26.000 271 12651.12 86.08 54485.00 88888.00 2016-09-27 22:55:26.125 271 12651.15 86.10 54485.05 88888.00 2016-09-27 22:55:26.250 271 12651.10 86.08 54485.05 88888.00 2016-09-27 22:55:26.375 271 12651.12 86.10 54485.05 88888.00 2016-09-27 22:55:26.500 271 12651.10 86.10 54485.03 88888.00 2016-09-27 22:55:26.625 271 12651.05 86.08 54485.03 88888.00 2016-09-27 22:55:26.750 271 12651.02 86.08 54484.97 88888.00 2016-09-27 22:55:26.875 271 12651.08 86.08 54484.97 88888.00 2016-09-27 22:55:27.000 271 12651.12 86.08 54485.00 88888.00 2016-09-27 22:55:27.125 271 12651.12 86.10 54485.00 88888.00 2016-09-27 22:55:27.250 271 12651.02 86.05 54484.97 88888.00 2016-09-27 22:55:27.375 271 12650.98 86.08 54484.95 88888.00 2016-09-27 22:55:27.500 271 12651.02 86.08 54484.95 88888.00 2016-09-27 22:55:27.625 271 12651.05 86.08 54484.93 88888.00 2016-09-27 22:55:27.750 271 12650.95 86.10 54484.95 88888.00 2016-09-27 22:55:27.875 271 12650.88 86.10 54484.97 88888.00 2016-09-27 22:55:28.000 271 12650.85 86.10 54484.95 88888.00 2016-09-27 22:55:28.125 271 12650.88 86.12 54484.90 88888.00 2016-09-27 22:55:28.250 271 12650.90 86.10 54484.90 88888.00 2016-09-27 22:55:28.375 271 12650.90 86.10 54484.90 88888.00 2016-09-27 22:55:28.500 271 12650.90 86.10 54484.90 88888.00 2016-09-27 22:55:28.625 271 12650.90 86.10 54484.90 88888.00 2016-09-27 22:55:28.750 271 12650.90 86.10 54484.93 88888.00 2016-09-27 22:55:28.875 271 12650.92 86.10 54484.93 88888.00 2016-09-27 22:55:29.000 271 12650.85 86.10 54484.88 88888.00 2016-09-27 22:55:29.125 271 12650.88 86.08 54484.90 88888.00 2016-09-27 22:55:29.250 271 12650.92 86.08 54484.90 88888.00 2016-09-27 22:55:29.375 271 12650.90 86.12 54484.90 88888.00 2016-09-27 22:55:29.500 271 12650.85 86.12 54484.93 88888.00 2016-09-27 22:55:29.625 271 12650.83 86.12 54484.90 88888.00 2016-09-27 22:55:29.750 271 12650.83 86.15 54484.88 88888.00 2016-09-27 22:55:29.875 271 12650.83 86.12 54484.88 88888.00 2016-09-27 22:55:30.000 271 12650.77 86.08 54484.85 88888.00 2016-09-27 22:55:30.125 271 12650.77 86.10 54484.85 88888.00 2016-09-27 22:55:30.250 271 12650.75 86.08 54484.88 88888.00 2016-09-27 22:55:30.375 271 12650.75 86.08 54484.85 88888.00 2016-09-27 22:55:30.500 271 12650.75 86.15 54484.85 88888.00 2016-09-27 22:55:30.625 271 12650.73 86.15 54484.85 88888.00 2016-09-27 22:55:30.750 271 12650.70 86.15 54484.82 88888.00 2016-09-27 22:55:30.875 271 12650.65 86.12 54484.82 88888.00 2016-09-27 22:55:31.000 271 12650.67 86.12 54484.80 88888.00 2016-09-27 22:55:31.125 271 12650.67 86.10 54484.80 88888.00 2016-09-27 22:55:31.250 271 12650.70 86.10 54484.82 88888.00 2016-09-27 22:55:31.375 271 12650.77 86.12 54484.80 88888.00 2016-09-27 22:55:31.500 271 12650.75 86.12 54484.82 88888.00 2016-09-27 22:55:31.625 271 12650.70 86.12 54484.80 88888.00 2016-09-27 22:55:31.750 271 12650.70 86.15 54484.82 88888.00 2016-09-27 22:55:31.875 271 12650.75 86.20 54484.82 88888.00 2016-09-27 22:55:32.000 271 12650.75 86.12 54484.82 88888.00 2016-09-27 22:55:32.125 271 12650.70 86.10 54484.80 88888.00 2016-09-27 22:55:32.250 271 12650.62 86.10 54484.78 88888.00 2016-09-27 22:55:32.375 271 12650.60 86.08 54484.78 88888.00 2016-09-27 22:55:32.500 271 12650.60 86.10 54484.80 88888.00 2016-09-27 22:55:32.625 271 12650.65 86.10 54484.80 88888.00 2016-09-27 22:55:32.750 271 12650.67 86.12 54484.80 88888.00 2016-09-27 22:55:32.875 271 12650.65 86.12 54484.80 88888.00 2016-09-27 22:55:33.000 271 12650.62 86.12 54484.78 88888.00 2016-09-27 22:55:33.125 271 12650.65 86.08 54484.75 88888.00 2016-09-27 22:55:33.250 271 12650.62 86.08 54484.78 88888.00 2016-09-27 22:55:33.375 271 12650.60 86.08 54484.78 88888.00 2016-09-27 22:55:33.500 271 12650.62 86.10 54484.75 88888.00 2016-09-27 22:55:33.625 271 12650.60 86.08 54484.75 88888.00 2016-09-27 22:55:33.750 271 12650.60 86.05 54484.72 88888.00 2016-09-27 22:55:33.875 271 12650.55 86.08 54484.72 88888.00 2016-09-27 22:55:34.000 271 12650.55 86.05 54484.72 88888.00 2016-09-27 22:55:34.125 271 12650.48 86.05 54484.72 88888.00 2016-09-27 22:55:34.250 271 12650.45 86.03 54484.75 88888.00 2016-09-27 22:55:34.375 271 12650.48 86.05 54484.75 88888.00 2016-09-27 22:55:34.500 271 12650.48 86.08 54484.78 88888.00 2016-09-27 22:55:34.625 271 12650.48 86.08 54484.78 88888.00 2016-09-27 22:55:34.750 271 12650.45 86.05 54484.75 88888.00 2016-09-27 22:55:34.875 271 12650.52 86.03 54484.75 88888.00 2016-09-27 22:55:35.000 271 12650.52 86.00 54484.72 88888.00 2016-09-27 22:55:35.125 271 12650.48 86.00 54484.75 88888.00 2016-09-27 22:55:35.250 271 12650.42 85.95 54484.75 88888.00 2016-09-27 22:55:35.375 271 12650.52 86.00 54484.75 88888.00 2016-09-27 22:55:35.500 271 12650.45 86.00 54484.72 88888.00 2016-09-27 22:55:35.625 271 12650.35 85.95 54484.72 88888.00 2016-09-27 22:55:35.750 271 12650.35 85.95 54484.72 88888.00 2016-09-27 22:55:35.875 271 12650.38 85.95 54484.72 88888.00 2016-09-27 22:55:36.000 271 12650.38 85.95 54484.72 88888.00 2016-09-27 22:55:36.125 271 12650.35 85.97 54484.78 88888.00 2016-09-27 22:55:36.250 271 12650.30 85.95 54484.78 88888.00 2016-09-27 22:55:36.375 271 12650.35 85.95 54484.75 88888.00 2016-09-27 22:55:36.500 271 12650.42 85.90 54484.75 88888.00 2016-09-27 22:55:36.625 271 12650.42 85.95 54484.78 88888.00 2016-09-27 22:55:36.750 271 12650.38 85.95 54484.78 88888.00 2016-09-27 22:55:36.875 271 12650.33 85.92 54484.75 88888.00 2016-09-27 22:55:37.000 271 12650.33 85.90 54484.75 88888.00 2016-09-27 22:55:37.125 271 12650.35 85.88 54484.72 88888.00 2016-09-27 22:55:37.250 271 12650.30 85.88 54484.78 88888.00 2016-09-27 22:55:37.375 271 12650.27 85.90 54484.78 88888.00 2016-09-27 22:55:37.500 271 12650.27 85.85 54484.75 88888.00 2016-09-27 22:55:37.625 271 12650.33 85.85 54484.75 88888.00 2016-09-27 22:55:37.750 271 12650.30 85.80 54484.72 88888.00 2016-09-27 22:55:37.875 271 12650.27 85.80 54484.72 88888.00 2016-09-27 22:55:38.000 271 12650.17 85.83 54484.70 88888.00 2016-09-27 22:55:38.125 271 12650.15 85.83 54484.72 88888.00 2016-09-27 22:55:38.250 271 12650.15 85.83 54484.72 88888.00 2016-09-27 22:55:38.375 271 12650.15 85.83 54484.72 88888.00 2016-09-27 22:55:38.500 271 12650.17 85.78 54484.70 88888.00 2016-09-27 22:55:38.625 271 12650.33 85.75 54484.70 88888.00 2016-09-27 22:55:38.750 271 12650.27 85.78 54484.70 88888.00 2016-09-27 22:55:38.875 271 12650.12 85.78 54484.70 88888.00 2016-09-27 22:55:39.000 271 12650.10 85.80 54484.70 88888.00 2016-09-27 22:55:39.125 271 12650.12 85.78 54484.72 88888.00 2016-09-27 22:55:39.250 271 12650.12 85.75 54484.72 88888.00 2016-09-27 22:55:39.375 271 12650.12 85.78 54484.70 88888.00 2016-09-27 22:55:39.500 271 12650.08 85.75 54484.70 88888.00 2016-09-27 22:55:39.625 271 12650.08 85.75 54484.72 88888.00 2016-09-27 22:55:39.750 271 12650.12 85.72 54484.72 88888.00 2016-09-27 22:55:39.875 271 12650.15 85.72 54484.70 88888.00 2016-09-27 22:55:40.000 271 12650.10 85.67 54484.68 88888.00 2016-09-27 22:55:40.125 271 12650.12 85.67 54484.68 88888.00 2016-09-27 22:55:40.250 271 12650.08 85.67 54484.68 88888.00 2016-09-27 22:55:40.375 271 12650.08 85.67 54484.65 88888.00 2016-09-27 22:55:40.500 271 12650.05 85.67 54484.68 88888.00 2016-09-27 22:55:40.625 271 12650.08 85.65 54484.65 88888.00 2016-09-27 22:55:40.750 271 12650.08 85.65 54484.68 88888.00 2016-09-27 22:55:40.875 271 12650.10 85.67 54484.68 88888.00 2016-09-27 22:55:41.000 271 12650.08 85.65 54484.68 88888.00 2016-09-27 22:55:41.125 271 12650.08 85.65 54484.68 88888.00 2016-09-27 22:55:41.250 271 12650.10 85.65 54484.65 88888.00 2016-09-27 22:55:41.375 271 12650.05 85.65 54484.62 88888.00 2016-09-27 22:55:41.500 271 12650.02 85.67 54484.65 88888.00 2016-09-27 22:55:41.625 271 12650.02 85.65 54484.62 88888.00 2016-09-27 22:55:41.750 271 12650.00 85.62 54484.62 88888.00 2016-09-27 22:55:41.875 271 12649.95 85.62 54484.65 88888.00 2016-09-27 22:55:42.000 271 12649.98 85.62 54484.65 88888.00 2016-09-27 22:55:42.125 271 12649.98 85.62 54484.65 88888.00 2016-09-27 22:55:42.250 271 12649.98 85.60 54484.60 88888.00 2016-09-27 22:55:42.375 271 12649.95 85.58 54484.62 88888.00 2016-09-27 22:55:42.500 271 12649.92 85.60 54484.62 88888.00 2016-09-27 22:55:42.625 271 12649.88 85.62 54484.62 88888.00 2016-09-27 22:55:42.750 271 12649.88 85.62 54484.62 88888.00 2016-09-27 22:55:42.875 271 12649.92 85.60 54484.62 88888.00 2016-09-27 22:55:43.000 271 12649.95 85.60 54484.62 88888.00 2016-09-27 22:55:43.125 271 12649.95 85.58 54484.62 88888.00 2016-09-27 22:55:43.250 271 12649.95 85.58 54484.65 88888.00 2016-09-27 22:55:43.375 271 12649.98 85.60 54484.60 88888.00 2016-09-27 22:55:43.500 271 12649.98 85.62 54484.60 88888.00 2016-09-27 22:55:43.625 271 12649.98 85.60 54484.62 88888.00 2016-09-27 22:55:43.750 271 12649.90 85.60 54484.65 88888.00 2016-09-27 22:55:43.875 271 12649.90 85.60 54484.65 88888.00 2016-09-27 22:55:44.000 271 12649.98 85.58 54484.62 88888.00 2016-09-27 22:55:44.125 271 12649.95 85.55 54484.62 88888.00 2016-09-27 22:55:44.250 271 12649.88 85.58 54484.65 88888.00 2016-09-27 22:55:44.375 271 12649.92 85.55 54484.62 88888.00 2016-09-27 22:55:44.500 271 12649.95 85.55 54484.62 88888.00 2016-09-27 22:55:44.625 271 12649.95 85.55 54484.62 88888.00 2016-09-27 22:55:44.750 271 12649.92 85.58 54484.62 88888.00 2016-09-27 22:55:44.875 271 12649.83 85.55 54484.62 88888.00 2016-09-27 22:55:45.000 271 12649.75 85.58 54484.62 88888.00 2016-09-27 22:55:45.125 271 12649.77 85.55 54484.62 88888.00 2016-09-27 22:55:45.250 271 12649.80 85.55 54484.65 88888.00 2016-09-27 22:55:45.375 271 12649.80 85.60 54484.65 88888.00 2016-09-27 22:55:45.500 271 12649.75 85.58 54484.65 88888.00 2016-09-27 22:55:45.625 271 12649.75 85.53 54484.65 88888.00 2016-09-27 22:55:45.750 271 12649.75 85.50 54484.60 88888.00 2016-09-27 22:55:45.875 271 12649.73 85.50 54484.60 88888.00 2016-09-27 22:55:46.000 271 12649.73 85.50 54484.65 88888.00 2016-09-27 22:55:46.125 271 12649.75 85.50 54484.68 88888.00 2016-09-27 22:55:46.250 271 12649.83 85.50 54484.65 88888.00 2016-09-27 22:55:46.375 271 12649.83 85.53 54484.65 88888.00 2016-09-27 22:55:46.500 271 12649.75 85.53 54484.62 88888.00 2016-09-27 22:55:46.625 271 12649.67 85.53 54484.62 88888.00 2016-09-27 22:55:46.750 271 12649.67 85.53 54484.65 88888.00 2016-09-27 22:55:46.875 271 12649.73 85.53 54484.65 88888.00 2016-09-27 22:55:47.000 271 12649.73 85.53 54484.65 88888.00 2016-09-27 22:55:47.125 271 12649.70 85.47 54484.65 88888.00 2016-09-27 22:55:47.250 271 12649.65 85.42 54484.65 88888.00 2016-09-27 22:55:47.375 271 12649.58 85.45 54484.65 88888.00 2016-09-27 22:55:47.500 271 12649.55 85.45 54484.68 88888.00 2016-09-27 22:55:47.625 271 12649.58 85.45 54484.68 88888.00 2016-09-27 22:55:47.750 271 12649.60 85.45 54484.70 88888.00 2016-09-27 22:55:47.875 271 12649.55 85.47 54484.68 88888.00 2016-09-27 22:55:48.000 271 12649.52 85.45 54484.68 88888.00 2016-09-27 22:55:48.125 271 12649.50 85.45 54484.70 88888.00 2016-09-27 22:55:48.250 271 12649.48 85.45 54484.72 88888.00 2016-09-27 22:55:48.375 271 12649.50 85.45 54484.72 88888.00 2016-09-27 22:55:48.500 271 12649.48 85.45 54484.70 88888.00 2016-09-27 22:55:48.625 271 12649.42 85.42 54484.68 88888.00 2016-09-27 22:55:48.750 271 12649.40 85.42 54484.68 88888.00 2016-09-27 22:55:48.875 271 12649.42 85.40 54484.70 88888.00 2016-09-27 22:55:49.000 271 12649.42 85.38 54484.68 88888.00 2016-09-27 22:55:49.125 271 12649.40 85.38 54484.68 88888.00 2016-09-27 22:55:49.250 271 12649.35 85.35 54484.70 88888.00 2016-09-27 22:55:49.375 271 12649.38 85.35 54484.68 88888.00 2016-09-27 22:55:49.500 271 12649.33 85.35 54484.70 88888.00 2016-09-27 22:55:49.625 271 12649.35 85.35 54484.70 88888.00 2016-09-27 22:55:49.750 271 12649.38 85.35 54484.70 88888.00 2016-09-27 22:55:49.875 271 12649.35 85.38 54484.68 88888.00 2016-09-27 22:55:50.000 271 12649.35 85.33 54484.68 88888.00 2016-09-27 22:55:50.125 271 12649.30 85.35 54484.70 88888.00 2016-09-27 22:55:50.250 271 12649.30 85.33 54484.72 88888.00 2016-09-27 22:55:50.375 271 12649.33 85.33 54484.72 88888.00 2016-09-27 22:55:50.500 271 12649.25 85.30 54484.70 88888.00 2016-09-27 22:55:50.625 271 12649.23 85.30 54484.70 88888.00 2016-09-27 22:55:50.750 271 12649.25 85.30 54484.72 88888.00 2016-09-27 22:55:50.875 271 12649.25 85.30 54484.72 88888.00 2016-09-27 22:55:51.000 271 12649.23 85.28 54484.70 88888.00 2016-09-27 22:55:51.125 271 12649.17 85.28 54484.70 88888.00 2016-09-27 22:55:51.250 271 12649.12 85.25 54484.70 88888.00 2016-09-27 22:55:51.375 271 12649.15 85.28 54484.70 88888.00 2016-09-27 22:55:51.500 271 12649.17 85.25 54484.70 88888.00 2016-09-27 22:55:51.625 271 12649.20 85.22 54484.72 88888.00 2016-09-27 22:55:51.750 271 12649.20 85.22 54484.72 88888.00 2016-09-27 22:55:51.875 271 12649.17 85.20 54484.72 88888.00 2016-09-27 22:55:52.000 271 12649.17 85.20 54484.70 88888.00 2016-09-27 22:55:52.125 271 12649.15 85.22 54484.72 88888.00 2016-09-27 22:55:52.250 271 12649.08 85.15 54484.78 88888.00 2016-09-27 22:55:52.375 271 12649.10 85.17 54484.72 88888.00 2016-09-27 22:55:52.500 271 12649.15 85.17 54484.70 88888.00 2016-09-27 22:55:52.625 271 12649.20 85.17 54484.68 88888.00 2016-09-27 22:55:52.750 271 12649.15 85.15 54484.70 88888.00 2016-09-27 22:55:52.875 271 12649.10 85.15 54484.70 88888.00 2016-09-27 22:55:53.000 271 12649.10 85.15 54484.70 88888.00 2016-09-27 22:55:53.125 271 12649.05 85.15 54484.72 88888.00 2016-09-27 22:55:53.250 271 12648.95 85.12 54484.72 88888.00 2016-09-27 22:55:53.375 271 12648.95 85.15 54484.72 88888.00 2016-09-27 22:55:53.500 271 12648.95 85.12 54484.72 88888.00 2016-09-27 22:55:53.625 271 12648.92 85.10 54484.72 88888.00 2016-09-27 22:55:53.750 271 12648.95 85.10 54484.75 88888.00 2016-09-27 22:55:53.875 271 12648.98 85.12 54484.75 88888.00 2016-09-27 22:55:54.000 271 12648.98 85.10 54484.72 88888.00 2016-09-27 22:55:54.125 271 12649.00 85.10 54484.72 88888.00 2016-09-27 22:55:54.250 271 12648.98 85.08 54484.70 88888.00 2016-09-27 22:55:54.375 271 12648.98 85.08 54484.70 88888.00 2016-09-27 22:55:54.500 271 12648.92 85.08 54484.72 88888.00 2016-09-27 22:55:54.625 271 12648.90 85.08 54484.72 88888.00 2016-09-27 22:55:54.750 271 12648.95 85.08 54484.75 88888.00 2016-09-27 22:55:54.875 271 12648.95 85.08 54484.72 88888.00 2016-09-27 22:55:55.000 271 12648.95 85.08 54484.70 88888.00 2016-09-27 22:55:55.125 271 12648.90 85.08 54484.72 88888.00 2016-09-27 22:55:55.250 271 12648.85 85.05 54484.72 88888.00 2016-09-27 22:55:55.375 271 12648.90 85.05 54484.72 88888.00 2016-09-27 22:55:55.500 271 12648.92 85.08 54484.72 88888.00 2016-09-27 22:55:55.625 271 12648.90 85.08 54484.72 88888.00 2016-09-27 22:55:55.750 271 12648.90 85.08 54484.72 88888.00 2016-09-27 22:55:55.875 271 12648.88 85.05 54484.72 88888.00 2016-09-27 22:55:56.000 271 12648.88 85.05 54484.72 88888.00 2016-09-27 22:55:56.125 271 12648.88 85.05 54484.72 88888.00 2016-09-27 22:55:56.250 271 12648.85 85.03 54484.72 88888.00 2016-09-27 22:55:56.375 271 12648.88 85.08 54484.72 88888.00 2016-09-27 22:55:56.500 271 12648.85 85.05 54484.70 88888.00 2016-09-27 22:55:56.625 271 12648.83 85.03 54484.72 88888.00 2016-09-27 22:55:56.750 271 12648.80 85.03 54484.72 88888.00 2016-09-27 22:55:56.875 271 12648.83 85.00 54484.72 88888.00 2016-09-27 22:55:57.000 271 12648.88 85.00 54484.72 88888.00 2016-09-27 22:55:57.125 271 12648.83 85.03 54484.72 88888.00 2016-09-27 22:55:57.250 271 12648.80 85.00 54484.75 88888.00 2016-09-27 22:55:57.375 271 12648.88 85.00 54484.72 88888.00 2016-09-27 22:55:57.500 271 12648.90 85.03 54484.72 88888.00 2016-09-27 22:55:57.625 271 12648.85 85.03 54484.72 88888.00 2016-09-27 22:55:57.750 271 12648.83 85.05 54484.70 88888.00 2016-09-27 22:55:57.875 271 12648.80 85.03 54484.70 88888.00 2016-09-27 22:55:58.000 271 12648.83 85.03 54484.70 88888.00 2016-09-27 22:55:58.125 271 12648.92 85.05 54484.72 88888.00 2016-09-27 22:55:58.250 271 12648.88 85.03 54484.72 88888.00 2016-09-27 22:55:58.375 271 12648.83 85.08 54484.75 88888.00 2016-09-27 22:55:58.500 271 12648.80 85.08 54484.72 88888.00 2016-09-27 22:55:58.625 271 12648.80 85.03 54484.70 88888.00 2016-09-27 22:55:58.750 271 12648.85 85.03 54484.70 88888.00 2016-09-27 22:55:58.875 271 12648.85 85.03 54484.70 88888.00 2016-09-27 22:55:59.000 271 12648.85 85.05 54484.70 88888.00 2016-09-27 22:55:59.125 271 12648.83 85.03 54484.72 88888.00 2016-09-27 22:55:59.250 271 12648.77 85.00 54484.72 88888.00 2016-09-27 22:55:59.375 271 12648.75 85.00 54484.72 88888.00 2016-09-27 22:55:59.500 271 12648.75 85.00 54484.75 88888.00 2016-09-27 22:55:59.625 271 12648.75 85.00 54484.78 88888.00 2016-09-27 22:55:59.750 271 12648.75 84.97 54484.75 88888.00 2016-09-27 22:55:59.875 271 12648.73 84.97 54484.75 88888.00 2016-09-27 22:56:00.000 271 12648.75 84.97 54484.72 88888.00 2016-09-27 22:56:00.125 271 12648.77 84.97 54484.72 88888.00 2016-09-27 22:56:00.250 271 12648.73 84.97 54484.75 88888.00 2016-09-27 22:56:00.375 271 12648.75 84.97 54484.75 88888.00 2016-09-27 22:56:00.500 271 12648.77 84.95 54484.72 88888.00 2016-09-27 22:56:00.625 271 12648.77 84.97 54484.72 88888.00 2016-09-27 22:56:00.750 271 12648.75 84.97 54484.72 88888.00 2016-09-27 22:56:00.875 271 12648.75 84.97 54484.75 88888.00 2016-09-27 22:56:01.000 271 12648.75 84.97 54484.75 88888.00 2016-09-27 22:56:01.125 271 12648.75 84.95 54484.75 88888.00 2016-09-27 22:56:01.250 271 12648.67 84.95 54484.75 88888.00 2016-09-27 22:56:01.375 271 12648.67 84.95 54484.72 88888.00 2016-09-27 22:56:01.500 271 12648.65 84.95 54484.75 88888.00 2016-09-27 22:56:01.625 271 12648.60 84.92 54484.72 88888.00 2016-09-27 22:56:01.750 271 12648.60 84.95 54484.75 88888.00 2016-09-27 22:56:01.875 271 12648.62 84.95 54484.75 88888.00 2016-09-27 22:56:02.000 271 12648.67 84.92 54484.75 88888.00 2016-09-27 22:56:02.125 271 12648.73 84.92 54484.78 88888.00 2016-09-27 22:56:02.250 271 12648.73 84.92 54484.80 88888.00 2016-09-27 22:56:02.375 271 12648.70 84.95 54484.82 88888.00 2016-09-27 22:56:02.500 271 12648.65 84.90 54484.78 88888.00 2016-09-27 22:56:02.625 271 12648.65 84.90 54484.78 88888.00 2016-09-27 22:56:02.750 271 12648.65 84.90 54484.78 88888.00 2016-09-27 22:56:02.875 271 12648.62 84.88 54484.78 88888.00 2016-09-27 22:56:03.000 271 12648.62 84.88 54484.75 88888.00 2016-09-27 22:56:03.125 271 12648.70 84.90 54484.78 88888.00 2016-09-27 22:56:03.250 271 12648.67 84.90 54484.82 88888.00 2016-09-27 22:56:03.375 271 12648.65 84.90 54484.82 88888.00 2016-09-27 22:56:03.500 271 12648.60 84.90 54484.80 88888.00 2016-09-27 22:56:03.625 271 12648.58 84.90 54484.78 88888.00 2016-09-27 22:56:03.750 271 12648.60 84.88 54484.80 88888.00 2016-09-27 22:56:03.875 271 12648.60 84.88 54484.80 88888.00 2016-09-27 22:56:04.000 271 12648.62 84.85 54484.80 88888.00 2016-09-27 22:56:04.125 271 12648.55 84.85 54484.80 88888.00 2016-09-27 22:56:04.250 271 12648.45 84.83 54484.80 88888.00 2016-09-27 22:56:04.375 271 12648.48 84.88 54484.80 88888.00 2016-09-27 22:56:04.500 271 12648.52 84.85 54484.78 88888.00 2016-09-27 22:56:04.625 271 12648.55 84.85 54484.78 88888.00 2016-09-27 22:56:04.750 271 12648.55 84.83 54484.78 88888.00 2016-09-27 22:56:04.875 271 12648.58 84.83 54484.80 88888.00 2016-09-27 22:56:05.000 271 12648.55 84.85 54484.80 88888.00 2016-09-27 22:56:05.125 271 12648.55 84.83 54484.80 88888.00 2016-09-27 22:56:05.250 271 12648.55 84.80 54484.80 88888.00 2016-09-27 22:56:05.375 271 12648.55 84.83 54484.82 88888.00 2016-09-27 22:56:05.500 271 12648.48 84.83 54484.82 88888.00 2016-09-27 22:56:05.625 271 12648.45 84.80 54484.82 88888.00 2016-09-27 22:56:05.750 271 12648.45 84.80 54484.82 88888.00 2016-09-27 22:56:05.875 271 12648.45 84.80 54484.85 88888.00 2016-09-27 22:56:06.000 271 12648.42 84.80 54484.85 88888.00 2016-09-27 22:56:06.125 271 12648.42 84.75 54484.85 88888.00 2016-09-27 22:56:06.250 271 12648.38 84.75 54484.85 88888.00 2016-09-27 22:56:06.375 271 12648.38 84.78 54484.82 88888.00 2016-09-27 22:56:06.500 271 12648.35 84.80 54484.85 88888.00 2016-09-27 22:56:06.625 271 12648.35 84.80 54484.88 88888.00 2016-09-27 22:56:06.750 271 12648.30 84.80 54484.88 88888.00 2016-09-27 22:56:06.875 271 12648.25 84.78 54484.88 88888.00 2016-09-27 22:56:07.000 271 12648.27 84.75 54484.88 88888.00 2016-09-27 22:56:07.125 271 12648.25 84.75 54484.90 88888.00 2016-09-27 22:56:07.250 271 12648.17 84.72 54484.90 88888.00 2016-09-27 22:56:07.375 271 12648.20 84.70 54484.90 88888.00 2016-09-27 22:56:07.500 271 12648.17 84.75 54484.90 88888.00 2016-09-27 22:56:07.625 271 12648.15 84.72 54484.90 88888.00 2016-09-27 22:56:07.750 271 12648.15 84.70 54484.88 88888.00 2016-09-27 22:56:07.875 271 12648.12 84.67 54484.88 88888.00 2016-09-27 22:56:08.000 271 12648.15 84.62 54484.90 88888.00 2016-09-27 22:56:08.125 271 12648.17 84.65 54484.93 88888.00 2016-09-27 22:56:08.250 271 12648.15 84.65 54484.90 88888.00 2016-09-27 22:56:08.375 271 12648.12 84.65 54484.90 88888.00 2016-09-27 22:56:08.500 271 12648.10 84.65 54484.93 88888.00 2016-09-27 22:56:08.625 271 12648.05 84.62 54484.95 88888.00 2016-09-27 22:56:08.750 271 12648.02 84.60 54484.93 88888.00 2016-09-27 22:56:08.875 271 12648.02 84.60 54484.95 88888.00 2016-09-27 22:56:09.000 271 12648.02 84.58 54484.95 88888.00 2016-09-27 22:56:09.125 271 12648.05 84.58 54484.95 88888.00 2016-09-27 22:56:09.250 271 12648.02 84.55 54484.95 88888.00 2016-09-27 22:56:09.375 271 12648.02 84.55 54484.97 88888.00 2016-09-27 22:56:09.500 271 12648.02 84.53 54484.97 88888.00 2016-09-27 22:56:09.625 271 12648.00 84.53 54484.97 88888.00 2016-09-27 22:56:09.750 271 12648.05 84.53 54484.97 88888.00 2016-09-27 22:56:09.875 271 12648.00 84.53 54484.97 88888.00 2016-09-27 22:56:10.000 271 12647.92 84.47 54484.97 88888.00 2016-09-27 22:56:10.125 271 12647.88 84.47 54484.97 88888.00 2016-09-27 22:56:10.250 271 12647.85 84.45 54484.97 88888.00 2016-09-27 22:56:10.375 271 12647.80 84.45 54484.97 88888.00 2016-09-27 22:56:10.500 271 12647.83 84.45 54485.00 88888.00 2016-09-27 22:56:10.625 271 12647.80 84.50 54485.00 88888.00 2016-09-27 22:56:10.750 271 12647.83 84.45 54485.00 88888.00 2016-09-27 22:56:10.875 271 12647.77 84.42 54484.97 88888.00 2016-09-27 22:56:11.000 271 12647.83 84.42 54484.95 88888.00 2016-09-27 22:56:11.125 271 12647.83 84.42 54484.97 88888.00 2016-09-27 22:56:11.250 271 12647.80 84.40 54484.97 88888.00 2016-09-27 22:56:11.375 271 12647.80 84.40 54485.00 88888.00 2016-09-27 22:56:11.500 271 12647.80 84.42 54485.03 88888.00 2016-09-27 22:56:11.625 271 12647.77 84.40 54485.03 88888.00 2016-09-27 22:56:11.750 271 12647.77 84.42 54485.03 88888.00 2016-09-27 22:56:11.875 271 12647.73 84.40 54485.03 88888.00 2016-09-27 22:56:12.000 271 12647.67 84.40 54485.03 88888.00 2016-09-27 22:56:12.125 271 12647.65 84.38 54485.05 88888.00 2016-09-27 22:56:12.250 271 12647.62 84.38 54485.05 88888.00 2016-09-27 22:56:12.375 271 12647.62 84.40 54485.05 88888.00 2016-09-27 22:56:12.500 271 12647.62 84.38 54485.05 88888.00 2016-09-27 22:56:12.625 271 12647.60 84.38 54485.07 88888.00 2016-09-27 22:56:12.750 271 12647.62 84.38 54485.10 88888.00 2016-09-27 22:56:12.875 271 12647.62 84.38 54485.10 88888.00 2016-09-27 22:56:13.000 271 12647.55 84.38 54485.10 88888.00 2016-09-27 22:56:13.125 271 12647.58 84.38 54485.10 88888.00 2016-09-27 22:56:13.250 271 12647.55 84.35 54485.10 88888.00 2016-09-27 22:56:13.375 271 12647.58 84.33 54485.12 88888.00 2016-09-27 22:56:13.500 271 12647.55 84.35 54485.10 88888.00 2016-09-27 22:56:13.625 271 12647.52 84.33 54485.10 88888.00 2016-09-27 22:56:13.750 271 12647.45 84.30 54485.10 88888.00 2016-09-27 22:56:13.875 271 12647.48 84.30 54485.12 88888.00 2016-09-27 22:56:14.000 271 12647.48 84.30 54485.12 88888.00 2016-09-27 22:56:14.125 271 12647.45 84.30 54485.12 88888.00 2016-09-27 22:56:14.250 271 12647.45 84.30 54485.15 88888.00 2016-09-27 22:56:14.375 271 12647.52 84.30 54485.12 88888.00 2016-09-27 22:56:14.500 271 12647.55 84.28 54485.12 88888.00 2016-09-27 22:56:14.625 271 12647.45 84.25 54485.15 88888.00 2016-09-27 22:56:14.750 271 12647.45 84.25 54485.15 88888.00 2016-09-27 22:56:14.875 271 12647.38 84.25 54485.18 88888.00 2016-09-27 22:56:15.000 271 12647.33 84.22 54485.18 88888.00 2016-09-27 22:56:15.125 271 12647.30 84.22 54485.15 88888.00 2016-09-27 22:56:15.250 271 12647.33 84.22 54485.18 88888.00 2016-09-27 22:56:15.375 271 12647.33 84.25 54485.20 88888.00 2016-09-27 22:56:15.500 271 12647.25 84.25 54485.20 88888.00 2016-09-27 22:56:15.625 271 12647.20 84.20 54485.20 88888.00 2016-09-27 22:56:15.750 271 12647.20 84.20 54485.18 88888.00 2016-09-27 22:56:15.875 271 12647.23 84.20 54485.20 88888.00 2016-09-27 22:56:16.000 271 12647.23 84.17 54485.18 88888.00 2016-09-27 22:56:16.125 271 12647.20 84.15 54485.20 88888.00 2016-09-27 22:56:16.250 271 12647.17 84.15 54485.20 88888.00 2016-09-27 22:56:16.375 271 12647.20 84.15 54485.22 88888.00 2016-09-27 22:56:16.500 271 12647.20 84.12 54485.22 88888.00 2016-09-27 22:56:16.625 271 12647.17 84.10 54485.20 88888.00 2016-09-27 22:56:16.750 271 12647.15 84.12 54485.20 88888.00 2016-09-27 22:56:16.875 271 12647.15 84.12 54485.20 88888.00 2016-09-27 22:56:17.000 271 12647.12 84.10 54485.20 88888.00 2016-09-27 22:56:17.125 271 12647.15 84.10 54485.22 88888.00 2016-09-27 22:56:17.250 271 12647.10 84.08 54485.25 88888.00 2016-09-27 22:56:17.375 271 12647.08 84.08 54485.25 88888.00 2016-09-27 22:56:17.500 271 12647.08 84.05 54485.22 88888.00 2016-09-27 22:56:17.625 271 12647.00 84.03 54485.22 88888.00 2016-09-27 22:56:17.750 271 12647.00 84.03 54485.25 88888.00 2016-09-27 22:56:17.875 271 12647.00 84.03 54485.25 88888.00 2016-09-27 22:56:18.000 271 12647.00 84.03 54485.25 88888.00 2016-09-27 22:56:18.125 271 12646.98 84.00 54485.25 88888.00 2016-09-27 22:56:18.250 271 12646.98 83.95 54485.28 88888.00 2016-09-27 22:56:18.375 271 12646.92 83.95 54485.28 88888.00 2016-09-27 22:56:18.500 271 12646.88 83.97 54485.28 88888.00 2016-09-27 22:56:18.625 271 12646.90 83.97 54485.30 88888.00 2016-09-27 22:56:18.750 271 12646.90 83.95 54485.30 88888.00 2016-09-27 22:56:18.875 271 12646.88 83.92 54485.32 88888.00 2016-09-27 22:56:19.000 271 12646.83 83.92 54485.30 88888.00 2016-09-27 22:56:19.125 271 12646.80 83.92 54485.30 88888.00 2016-09-27 22:56:19.250 271 12646.77 83.88 54485.32 88888.00 2016-09-27 22:56:19.375 271 12646.80 83.88 54485.30 88888.00 2016-09-27 22:56:19.500 271 12646.77 83.88 54485.30 88888.00 2016-09-27 22:56:19.625 271 12646.73 83.88 54485.30 88888.00 2016-09-27 22:56:19.750 271 12646.65 83.85 54485.30 88888.00 2016-09-27 22:56:19.875 271 12646.67 83.83 54485.30 88888.00 2016-09-27 22:56:20.000 271 12646.67 83.80 54485.32 88888.00 2016-09-27 22:56:20.125 271 12646.67 83.83 54485.32 88888.00 2016-09-27 22:56:20.250 271 12646.62 83.78 54485.35 88888.00 2016-09-27 22:56:20.375 271 12646.62 83.78 54485.35 88888.00 2016-09-27 22:56:20.500 271 12646.62 83.78 54485.35 88888.00 2016-09-27 22:56:20.625 271 12646.58 83.75 54485.35 88888.00 2016-09-27 22:56:20.750 271 12646.55 83.75 54485.35 88888.00 2016-09-27 22:56:20.875 271 12646.60 83.78 54485.35 88888.00 2016-09-27 22:56:21.000 271 12646.58 83.75 54485.35 88888.00 2016-09-27 22:56:21.125 271 12646.52 83.75 54485.38 88888.00 2016-09-27 22:56:21.250 271 12646.45 83.72 54485.40 88888.00 2016-09-27 22:56:21.375 271 12646.48 83.75 54485.38 88888.00 2016-09-27 22:56:21.500 271 12646.45 83.75 54485.40 88888.00 2016-09-27 22:56:21.625 271 12646.48 83.75 54485.40 88888.00 2016-09-27 22:56:21.750 271 12646.42 83.75 54485.38 88888.00 2016-09-27 22:56:21.875 271 12646.42 83.72 54485.38 88888.00 2016-09-27 22:56:22.000 271 12646.45 83.70 54485.38 88888.00 2016-09-27 22:56:22.125 271 12646.40 83.70 54485.38 88888.00 2016-09-27 22:56:22.250 271 12646.30 83.70 54485.40 88888.00 2016-09-27 22:56:22.375 271 12646.38 83.72 54485.40 88888.00 2016-09-27 22:56:22.500 271 12646.40 83.72 54485.40 88888.00 2016-09-27 22:56:22.625 271 12646.33 83.72 54485.43 88888.00 2016-09-27 22:56:22.750 271 12646.25 83.70 54485.43 88888.00 2016-09-27 22:56:22.875 271 12646.25 83.72 54485.43 88888.00 2016-09-27 22:56:23.000 271 12646.33 83.72 54485.43 88888.00 2016-09-27 22:56:23.125 271 12646.33 83.70 54485.43 88888.00 2016-09-27 22:56:23.250 271 12646.25 83.67 54485.45 88888.00 2016-09-27 22:56:23.375 271 12646.23 83.67 54485.45 88888.00 2016-09-27 22:56:23.500 271 12646.27 83.70 54485.43 88888.00 2016-09-27 22:56:23.625 271 12646.33 83.72 54485.45 88888.00 2016-09-27 22:56:23.750 271 12646.30 83.75 54485.45 88888.00 2016-09-27 22:56:23.875 271 12646.27 83.75 54485.45 88888.00 2016-09-27 22:56:24.000 271 12646.25 83.75 54485.43 88888.00 2016-09-27 22:56:24.125 271 12646.23 83.75 54485.45 88888.00 2016-09-27 22:56:24.250 271 12646.25 83.75 54485.47 88888.00 2016-09-27 22:56:24.375 271 12646.30 83.80 54485.50 88888.00 2016-09-27 22:56:24.500 271 12646.23 83.78 54485.47 88888.00 2016-09-27 22:56:24.625 271 12646.12 83.75 54485.43 88888.00 2016-09-27 22:56:24.750 271 12646.08 83.75 54485.43 88888.00 2016-09-27 22:56:24.875 271 12646.12 83.78 54485.43 88888.00 2016-09-27 22:56:25.000 271 12646.17 83.75 54485.45 88888.00 2016-09-27 22:56:25.125 271 12646.25 83.78 54485.50 88888.00 2016-09-27 22:56:25.250 271 12646.17 83.75 54485.50 88888.00 2016-09-27 22:56:25.375 271 12646.25 83.78 54485.50 88888.00 2016-09-27 22:56:25.500 271 12646.30 83.80 54485.50 88888.00 2016-09-27 22:56:25.625 271 12646.27 83.78 54485.47 88888.00 2016-09-27 22:56:25.750 271 12646.25 83.80 54485.45 88888.00 2016-09-27 22:56:25.875 271 12646.30 83.80 54485.45 88888.00 2016-09-27 22:56:26.000 271 12646.30 83.78 54485.45 88888.00 2016-09-27 22:56:26.125 271 12646.30 83.78 54485.43 88888.00 2016-09-27 22:56:26.250 271 12646.27 83.80 54485.43 88888.00 2016-09-27 22:56:26.375 271 12646.27 83.83 54485.43 88888.00 2016-09-27 22:56:26.500 271 12646.27 83.80 54485.43 88888.00 2016-09-27 22:56:26.625 271 12646.25 83.80 54485.43 88888.00 2016-09-27 22:56:26.750 271 12646.23 83.85 54485.43 88888.00 2016-09-27 22:56:26.875 271 12646.20 83.83 54485.43 88888.00 2016-09-27 22:56:27.000 271 12646.25 83.85 54485.43 88888.00 2016-09-27 22:56:27.125 271 12646.27 83.85 54485.45 88888.00 2016-09-27 22:56:27.250 271 12646.23 83.83 54485.43 88888.00 2016-09-27 22:56:27.375 271 12646.30 83.88 54485.43 88888.00 2016-09-27 22:56:27.500 271 12646.38 83.88 54485.40 88888.00 2016-09-27 22:56:27.625 271 12646.38 83.83 54485.38 88888.00 2016-09-27 22:56:27.750 271 12646.42 83.88 54485.43 88888.00 2016-09-27 22:56:27.875 271 12646.48 83.88 54485.40 88888.00 2016-09-27 22:56:28.000 271 12646.42 83.90 54485.40 88888.00 2016-09-27 22:56:28.125 271 12646.45 83.88 54485.43 88888.00 2016-09-27 22:56:28.250 271 12646.45 83.88 54485.40 88888.00 2016-09-27 22:56:28.375 271 12646.48 83.88 54485.38 88888.00 2016-09-27 22:56:28.500 271 12646.42 83.90 54485.38 88888.00 2016-09-27 22:56:28.625 271 12646.38 83.92 54485.38 88888.00 2016-09-27 22:56:28.750 271 12646.40 83.95 54485.43 88888.00 2016-09-27 22:56:28.875 271 12646.42 83.92 54485.43 88888.00 2016-09-27 22:56:29.000 271 12646.42 83.92 54485.40 88888.00 2016-09-27 22:56:29.125 271 12646.42 83.92 54485.40 88888.00 2016-09-27 22:56:29.250 271 12646.42 83.92 54485.43 88888.00 2016-09-27 22:56:29.375 271 12646.48 83.97 54485.45 88888.00 2016-09-27 22:56:29.500 271 12646.50 83.97 54485.43 88888.00 2016-09-27 22:56:29.625 271 12646.50 83.97 54485.43 88888.00 2016-09-27 22:56:29.750 271 12646.48 83.97 54485.38 88888.00 2016-09-27 22:56:29.875 271 12646.52 84.00 54485.40 88888.00 2016-09-27 22:56:30.000 271 12646.55 84.00 54485.38 88888.00 2016-09-27 22:56:30.125 271 12646.52 84.03 54485.40 88888.00 2016-09-27 22:56:30.250 271 12646.52 84.00 54485.40 88888.00 2016-09-27 22:56:30.375 271 12646.58 84.00 54485.40 88888.00 2016-09-27 22:56:30.500 271 12646.58 84.00 54485.40 88888.00 2016-09-27 22:56:30.625 271 12646.52 84.03 54485.38 88888.00 2016-09-27 22:56:30.750 271 12646.52 84.03 54485.38 88888.00 2016-09-27 22:56:30.875 271 12646.52 84.00 54485.38 88888.00 2016-09-27 22:56:31.000 271 12646.52 84.00 54485.38 88888.00 2016-09-27 22:56:31.125 271 12646.62 84.00 54485.40 88888.00 2016-09-27 22:56:31.250 271 12646.65 84.03 54485.43 88888.00 2016-09-27 22:56:31.375 271 12646.62 84.03 54485.43 88888.00 2016-09-27 22:56:31.500 271 12646.67 84.05 54485.43 88888.00 2016-09-27 22:56:31.625 271 12646.73 84.05 54485.43 88888.00 2016-09-27 22:56:31.750 271 12646.67 84.05 54485.40 88888.00 2016-09-27 22:56:31.875 271 12646.60 84.08 54485.38 88888.00 2016-09-27 22:56:32.000 271 12646.60 84.05 54485.38 88888.00 2016-09-27 22:56:32.125 271 12646.65 84.05 54485.40 88888.00 2016-09-27 22:56:32.250 271 12646.62 84.05 54485.38 88888.00 2016-09-27 22:56:32.375 271 12646.62 84.05 54485.40 88888.00 2016-09-27 22:56:32.500 271 12646.62 84.08 54485.38 88888.00 2016-09-27 22:56:32.625 271 12646.65 84.08 54485.38 88888.00 2016-09-27 22:56:32.750 271 12646.62 84.05 54485.35 88888.00 2016-09-27 22:56:32.875 271 12646.70 84.08 54485.38 88888.00 2016-09-27 22:56:33.000 271 12646.77 84.10 54485.38 88888.00 2016-09-27 22:56:33.125 271 12646.77 84.10 54485.38 88888.00 2016-09-27 22:56:33.250 271 12646.75 84.10 54485.43 88888.00 2016-09-27 22:56:33.375 271 12646.77 84.12 54485.38 88888.00 2016-09-27 22:56:33.500 271 12646.73 84.10 54485.40 88888.00 2016-09-27 22:56:33.625 271 12646.70 84.12 54485.40 88888.00 2016-09-27 22:56:33.750 271 12646.67 84.12 54485.40 88888.00 2016-09-27 22:56:33.875 271 12646.67 84.15 54485.38 88888.00 2016-09-27 22:56:34.000 271 12646.77 84.15 54485.38 88888.00 2016-09-27 22:56:34.125 271 12646.77 84.15 54485.40 88888.00 2016-09-27 22:56:34.250 271 12646.67 84.20 54485.38 88888.00 2016-09-27 22:56:34.375 271 12646.67 84.22 54485.38 88888.00 2016-09-27 22:56:34.500 271 12646.70 84.17 54485.38 88888.00 2016-09-27 22:56:34.625 271 12646.75 84.17 54485.38 88888.00 2016-09-27 22:56:34.750 271 12646.73 84.17 54485.38 88888.00 2016-09-27 22:56:34.875 271 12646.67 84.17 54485.40 88888.00 2016-09-27 22:56:35.000 271 12646.73 84.17 54485.38 88888.00 2016-09-27 22:56:35.125 271 12646.80 84.20 54485.38 88888.00 2016-09-27 22:56:35.250 271 12646.80 84.22 54485.38 88888.00 2016-09-27 22:56:35.375 271 12646.77 84.25 54485.40 88888.00 2016-09-27 22:56:35.500 271 12646.73 84.28 54485.35 88888.00 2016-09-27 22:56:35.625 271 12646.77 84.28 54485.32 88888.00 2016-09-27 22:56:35.750 271 12646.83 84.28 54485.35 88888.00 2016-09-27 22:56:35.875 271 12646.80 84.25 54485.35 88888.00 2016-09-27 22:56:36.000 271 12646.80 84.22 54485.35 88888.00 2016-09-27 22:56:36.125 271 12646.83 84.22 54485.35 88888.00 2016-09-27 22:56:36.250 271 12646.85 84.25 54485.32 88888.00 2016-09-27 22:56:36.375 271 12646.85 84.22 54485.35 88888.00 2016-09-27 22:56:36.500 271 12646.85 84.25 54485.35 88888.00 2016-09-27 22:56:36.625 271 12646.85 84.30 54485.35 88888.00 2016-09-27 22:56:36.750 271 12646.77 84.28 54485.32 88888.00 2016-09-27 22:56:36.875 271 12646.80 84.28 54485.32 88888.00 2016-09-27 22:56:37.000 271 12646.88 84.28 54485.32 88888.00 2016-09-27 22:56:37.125 271 12646.85 84.30 54485.32 88888.00 2016-09-27 22:56:37.250 271 12646.83 84.28 54485.35 88888.00 2016-09-27 22:56:37.375 271 12646.88 84.30 54485.35 88888.00 2016-09-27 22:56:37.500 271 12646.83 84.35 54485.32 88888.00 2016-09-27 22:56:37.625 271 12646.83 84.30 54485.32 88888.00 2016-09-27 22:56:37.750 271 12646.88 84.35 54485.30 88888.00 2016-09-27 22:56:37.875 271 12646.92 84.33 54485.32 88888.00 2016-09-27 22:56:38.000 271 12646.88 84.35 54485.32 88888.00 2016-09-27 22:56:38.125 271 12646.85 84.38 54485.32 88888.00 2016-09-27 22:56:38.250 271 12646.83 84.38 54485.32 88888.00 2016-09-27 22:56:38.375 271 12646.88 84.38 54485.32 88888.00 2016-09-27 22:56:38.500 271 12646.90 84.40 54485.30 88888.00 2016-09-27 22:56:38.625 271 12646.95 84.38 54485.30 88888.00 2016-09-27 22:56:38.750 271 12647.02 84.40 54485.32 88888.00 2016-09-27 22:56:38.875 271 12647.00 84.40 54485.32 88888.00 2016-09-27 22:56:39.000 271 12646.95 84.40 54485.30 88888.00 2016-09-27 22:56:39.125 271 12646.92 84.42 54485.30 88888.00 2016-09-27 22:56:39.250 271 12646.90 84.42 54485.32 88888.00 2016-09-27 22:56:39.375 271 12646.92 84.42 54485.32 88888.00 2016-09-27 22:56:39.500 271 12646.95 84.42 54485.35 88888.00 2016-09-27 22:56:39.625 271 12646.95 84.40 54485.35 88888.00 2016-09-27 22:56:39.750 271 12646.95 84.42 54485.30 88888.00 2016-09-27 22:56:39.875 271 12646.98 84.45 54485.32 88888.00 2016-09-27 22:56:40.000 271 12647.00 84.45 54485.30 88888.00 2016-09-27 22:56:40.125 271 12646.98 84.47 54485.32 88888.00 2016-09-27 22:56:40.250 271 12646.90 84.47 54485.35 88888.00 2016-09-27 22:56:40.375 271 12646.95 84.47 54485.32 88888.00 2016-09-27 22:56:40.500 271 12647.00 84.53 54485.30 88888.00 2016-09-27 22:56:40.625 271 12647.02 84.53 54485.32 88888.00 2016-09-27 22:56:40.750 271 12647.05 84.53 54485.30 88888.00 2016-09-27 22:56:40.875 271 12646.98 84.50 54485.28 88888.00 2016-09-27 22:56:41.000 271 12646.95 84.47 54485.25 88888.00 2016-09-27 22:56:41.125 271 12647.02 84.50 54485.28 88888.00 2016-09-27 22:56:41.250 271 12646.95 84.45 54485.28 88888.00 2016-09-27 22:56:41.375 271 12646.95 84.50 54485.28 88888.00 2016-09-27 22:56:41.500 271 12646.92 84.53 54485.25 88888.00 2016-09-27 22:56:41.625 271 12646.98 84.53 54485.28 88888.00 2016-09-27 22:56:41.750 271 12647.05 84.53 54485.28 88888.00 2016-09-27 22:56:41.875 271 12647.08 84.58 54485.28 88888.00 2016-09-27 22:56:42.000 271 12647.10 84.55 54485.28 88888.00 2016-09-27 22:56:42.125 271 12647.12 84.55 54485.30 88888.00 2016-09-27 22:56:42.250 271 12647.08 84.55 54485.28 88888.00 2016-09-27 22:56:42.375 271 12647.02 84.58 54485.30 88888.00 2016-09-27 22:56:42.500 271 12646.95 84.58 54485.28 88888.00 2016-09-27 22:56:42.625 271 12646.98 84.55 54485.25 88888.00 2016-09-27 22:56:42.750 271 12647.05 84.55 54485.22 88888.00 2016-09-27 22:56:42.875 271 12647.15 84.55 54485.25 88888.00 2016-09-27 22:56:43.000 271 12647.20 84.55 54485.25 88888.00 2016-09-27 22:56:43.125 271 12647.17 84.58 54485.25 88888.00 2016-09-27 22:56:43.250 271 12647.10 84.60 54485.28 88888.00 2016-09-27 22:56:43.375 271 12647.17 84.60 54485.28 88888.00 2016-09-27 22:56:43.500 271 12647.20 84.58 54485.25 88888.00 2016-09-27 22:56:43.625 271 12647.12 84.58 54485.28 88888.00 2016-09-27 22:56:43.750 271 12647.10 84.58 54485.28 88888.00 2016-09-27 22:56:43.875 271 12647.12 84.58 54485.25 88888.00 2016-09-27 22:56:44.000 271 12647.17 84.62 54485.20 88888.00 2016-09-27 22:56:44.125 271 12647.20 84.60 54485.22 88888.00 2016-09-27 22:56:44.250 271 12647.12 84.62 54485.22 88888.00 2016-09-27 22:56:44.375 271 12647.12 84.62 54485.22 88888.00 2016-09-27 22:56:44.500 271 12647.20 84.65 54485.22 88888.00 2016-09-27 22:56:44.625 271 12647.20 84.67 54485.22 88888.00 2016-09-27 22:56:44.750 271 12647.25 84.67 54485.22 88888.00 2016-09-27 22:56:44.875 271 12647.20 84.70 54485.20 88888.00 2016-09-27 22:56:45.000 271 12647.15 84.70 54485.20 88888.00 2016-09-27 22:56:45.125 271 12647.10 84.67 54485.22 88888.00 2016-09-27 22:56:45.250 271 12647.05 84.62 54485.20 88888.00 2016-09-27 22:56:45.375 271 12647.12 84.62 54485.20 88888.00 2016-09-27 22:56:45.500 271 12647.12 84.62 54485.20 88888.00 2016-09-27 22:56:45.625 271 12647.15 84.67 54485.22 88888.00 2016-09-27 22:56:45.750 271 12647.20 84.70 54485.20 88888.00 2016-09-27 22:56:45.875 271 12647.20 84.65 54485.20 88888.00 2016-09-27 22:56:46.000 271 12647.23 84.65 54485.18 88888.00 2016-09-27 22:56:46.125 271 12647.17 84.65 54485.20 88888.00 2016-09-27 22:56:46.250 271 12647.20 84.65 54485.20 88888.00 2016-09-27 22:56:46.375 271 12647.23 84.65 54485.18 88888.00 2016-09-27 22:56:46.500 271 12647.17 84.67 54485.18 88888.00 2016-09-27 22:56:46.625 271 12647.17 84.72 54485.20 88888.00 2016-09-27 22:56:46.750 271 12647.17 84.72 54485.18 88888.00 2016-09-27 22:56:46.875 271 12647.20 84.70 54485.15 88888.00 2016-09-27 22:56:47.000 271 12647.23 84.70 54485.15 88888.00 2016-09-27 22:56:47.125 271 12647.25 84.72 54485.18 88888.00 2016-09-27 22:56:47.250 271 12647.25 84.75 54485.20 88888.00 2016-09-27 22:56:47.375 271 12647.23 84.75 54485.20 88888.00 2016-09-27 22:56:47.500 271 12647.20 84.75 54485.18 88888.00 2016-09-27 22:56:47.625 271 12647.25 84.72 54485.18 88888.00 2016-09-27 22:56:47.750 271 12647.23 84.78 54485.20 88888.00 2016-09-27 22:56:47.875 271 12647.20 84.78 54485.18 88888.00 2016-09-27 22:56:48.000 271 12647.20 84.78 54485.15 88888.00 2016-09-27 22:56:48.125 271 12647.23 84.80 54485.18 88888.00 2016-09-27 22:56:48.250 271 12647.20 84.80 54485.15 88888.00 2016-09-27 22:56:48.375 271 12647.23 84.83 54485.15 88888.00 2016-09-27 22:56:48.500 271 12647.23 84.80 54485.12 88888.00 2016-09-27 22:56:48.625 271 12647.17 84.80 54485.10 88888.00 2016-09-27 22:56:48.750 271 12647.15 84.80 54485.12 88888.00 2016-09-27 22:56:48.875 271 12647.12 84.83 54485.10 88888.00 2016-09-27 22:56:49.000 271 12647.12 84.83 54485.10 88888.00 2016-09-27 22:56:49.125 271 12647.15 84.83 54485.10 88888.00 2016-09-27 22:56:49.250 271 12647.12 84.83 54485.10 88888.00 2016-09-27 22:56:49.375 271 12647.17 84.85 54485.12 88888.00 2016-09-27 22:56:49.500 271 12647.17 84.88 54485.12 88888.00 2016-09-27 22:56:49.625 271 12647.12 84.88 54485.12 88888.00 2016-09-27 22:56:49.750 271 12647.12 84.90 54485.10 88888.00 2016-09-27 22:56:49.875 271 12647.17 84.90 54485.10 88888.00 2016-09-27 22:56:50.000 271 12647.20 84.90 54485.10 88888.00 2016-09-27 22:56:50.125 271 12647.25 84.90 54485.10 88888.00 2016-09-27 22:56:50.250 271 12647.23 84.90 54485.10 88888.00 2016-09-27 22:56:50.375 271 12647.27 84.92 54485.10 88888.00 2016-09-27 22:56:50.500 271 12647.30 84.95 54485.10 88888.00 2016-09-27 22:56:50.625 271 12647.30 84.95 54485.10 88888.00 2016-09-27 22:56:50.750 271 12647.30 84.95 54485.10 88888.00 2016-09-27 22:56:50.875 271 12647.27 84.95 54485.12 88888.00 2016-09-27 22:56:51.000 271 12647.30 84.95 54485.07 88888.00 2016-09-27 22:56:51.125 271 12647.30 84.95 54485.07 88888.00 2016-09-27 22:56:51.250 271 12647.35 84.97 54485.10 88888.00 2016-09-27 22:56:51.375 271 12647.33 85.00 54485.07 88888.00 2016-09-27 22:56:51.500 271 12647.30 85.00 54485.07 88888.00 2016-09-27 22:56:51.625 271 12647.33 85.03 54485.10 88888.00 2016-09-27 22:56:51.750 271 12647.33 85.00 54485.10 88888.00 2016-09-27 22:56:51.875 271 12647.27 85.00 54485.07 88888.00 2016-09-27 22:56:52.000 271 12647.30 85.00 54485.07 88888.00 2016-09-27 22:56:52.125 271 12647.30 85.00 54485.10 88888.00 2016-09-27 22:56:52.250 271 12647.25 85.05 54485.10 88888.00 2016-09-27 22:56:52.375 271 12647.30 85.05 54485.10 88888.00 2016-09-27 22:56:52.500 271 12647.38 85.00 54485.05 88888.00 2016-09-27 22:56:52.625 271 12647.40 85.03 54485.05 88888.00 2016-09-27 22:56:52.750 271 12647.35 85.05 54485.07 88888.00 2016-09-27 22:56:52.875 271 12647.33 85.05 54485.07 88888.00 2016-09-27 22:56:53.000 271 12647.35 85.05 54485.07 88888.00 2016-09-27 22:56:53.125 271 12647.40 85.08 54485.07 88888.00 2016-09-27 22:56:53.250 271 12647.40 85.10 54485.05 88888.00 2016-09-27 22:56:53.375 271 12647.45 85.10 54485.03 88888.00 2016-09-27 22:56:53.500 271 12647.45 85.10 54485.05 88888.00 2016-09-27 22:56:53.625 271 12647.40 85.15 54485.05 88888.00 2016-09-27 22:56:53.750 271 12647.40 85.17 54485.05 88888.00 2016-09-27 22:56:53.875 271 12647.38 85.17 54485.05 88888.00 2016-09-27 22:56:54.000 271 12647.38 85.17 54485.03 88888.00 2016-09-27 22:56:54.125 271 12647.38 85.20 54485.05 88888.00 2016-09-27 22:56:54.250 271 12647.35 85.17 54485.05 88888.00 2016-09-27 22:56:54.375 271 12647.38 85.20 54485.05 88888.00 2016-09-27 22:56:54.500 271 12647.33 85.22 54485.03 88888.00 2016-09-27 22:56:54.625 271 12647.33 85.22 54485.03 88888.00 2016-09-27 22:56:54.750 271 12647.38 85.22 54485.03 88888.00 2016-09-27 22:56:54.875 271 12647.42 85.25 54485.05 88888.00 2016-09-27 22:56:55.000 271 12647.40 85.25 54485.03 88888.00 2016-09-27 22:56:55.125 271 12647.35 85.28 54485.05 88888.00 2016-09-27 22:56:55.250 271 12647.30 85.25 54485.05 88888.00 2016-09-27 22:56:55.375 271 12647.38 85.28 54485.05 88888.00 2016-09-27 22:56:55.500 271 12647.40 85.30 54485.03 88888.00 2016-09-27 22:56:55.625 271 12647.50 85.30 54485.03 88888.00 2016-09-27 22:56:55.750 271 12647.52 85.30 54485.00 88888.00 2016-09-27 22:56:55.875 271 12647.48 85.30 54485.00 88888.00 2016-09-27 22:56:56.000 271 12647.45 85.30 54485.00 88888.00 2016-09-27 22:56:56.125 271 12647.40 85.35 54485.03 88888.00 2016-09-27 22:56:56.250 271 12647.45 85.35 54485.00 88888.00 2016-09-27 22:56:56.375 271 12647.50 85.35 54485.00 88888.00 2016-09-27 22:56:56.500 271 12647.58 85.38 54485.00 88888.00 2016-09-27 22:56:56.625 271 12647.58 85.35 54485.00 88888.00 2016-09-27 22:56:56.750 271 12647.52 85.38 54484.97 88888.00 2016-09-27 22:56:56.875 271 12647.50 85.40 54485.00 88888.00 2016-09-27 22:56:57.000 271 12647.45 85.40 54484.97 88888.00 2016-09-27 22:56:57.125 271 12647.48 85.42 54484.97 88888.00 2016-09-27 22:56:57.250 271 12647.48 85.40 54485.00 88888.00 2016-09-27 22:56:57.375 271 12647.50 85.42 54485.03 88888.00 2016-09-27 22:56:57.500 271 12647.55 85.45 54485.03 88888.00 2016-09-27 22:56:57.625 271 12647.58 85.45 54485.00 88888.00 2016-09-27 22:56:57.750 271 12647.55 85.45 54485.00 88888.00 2016-09-27 22:56:57.875 271 12647.52 85.45 54485.00 88888.00 2016-09-27 22:56:58.000 271 12647.52 85.42 54484.97 88888.00 2016-09-27 22:56:58.125 271 12647.55 85.42 54484.97 88888.00 2016-09-27 22:56:58.250 271 12647.52 85.40 54484.97 88888.00 2016-09-27 22:56:58.375 271 12647.50 85.42 54484.97 88888.00 2016-09-27 22:56:58.500 271 12647.48 85.45 54485.00 88888.00 2016-09-27 22:56:58.625 271 12647.40 85.45 54485.03 88888.00 2016-09-27 22:56:58.750 271 12647.40 85.47 54485.00 88888.00 2016-09-27 22:56:58.875 271 12647.40 85.50 54485.00 88888.00 2016-09-27 22:56:59.000 271 12647.45 85.50 54485.00 88888.00 2016-09-27 22:56:59.125 271 12647.40 85.53 54485.03 88888.00 2016-09-27 22:56:59.250 271 12647.33 85.47 54485.05 88888.00 2016-09-27 22:56:59.375 271 12647.35 85.50 54485.03 88888.00 2016-09-27 22:56:59.500 271 12647.40 85.50 54485.00 88888.00 2016-09-27 22:56:59.625 271 12647.42 85.50 54485.03 88888.00 2016-09-27 22:56:59.750 271 12647.42 85.47 54485.05 88888.00 2016-09-27 22:56:59.875 271 12647.42 85.50 54485.03 88888.00 2016-09-27 22:57:00.000 271 12647.38 85.50 54485.03 88888.00 2016-09-27 22:57:00.125 271 12647.40 85.50 54485.03 88888.00 2016-09-27 22:57:00.250 271 12647.40 85.50 54485.03 88888.00 2016-09-27 22:57:00.375 271 12647.35 85.50 54485.03 88888.00 2016-09-27 22:57:00.500 271 12647.35 85.50 54485.03 88888.00 2016-09-27 22:57:00.625 271 12647.38 85.50 54485.03 88888.00 2016-09-27 22:57:00.750 271 12647.33 85.47 54485.05 88888.00 2016-09-27 22:57:00.875 271 12647.25 85.47 54485.05 88888.00 2016-09-27 22:57:01.000 271 12647.23 85.45 54485.03 88888.00 2016-09-27 22:57:01.125 271 12647.27 85.45 54485.00 88888.00 2016-09-27 22:57:01.250 271 12647.23 85.42 54485.00 88888.00 2016-09-27 22:57:01.375 271 12647.27 85.47 54485.00 88888.00 2016-09-27 22:57:01.500 271 12647.35 85.45 54485.00 88888.00 2016-09-27 22:57:01.625 271 12647.30 85.45 54485.03 88888.00 2016-09-27 22:57:01.750 271 12647.20 85.42 54485.00 88888.00 2016-09-27 22:57:01.875 271 12647.20 85.40 54485.03 88888.00 2016-09-27 22:57:02.000 271 12647.23 85.40 54485.00 88888.00 2016-09-27 22:57:02.125 271 12647.20 85.40 54485.03 88888.00 2016-09-27 22:57:02.250 271 12647.12 85.40 54485.03 88888.00 2016-09-27 22:57:02.375 271 12647.10 85.38 54485.05 88888.00 2016-09-27 22:57:02.500 271 12647.10 85.35 54485.05 88888.00 2016-09-27 22:57:02.625 271 12647.17 85.35 54485.05 88888.00 2016-09-27 22:57:02.750 271 12647.20 85.33 54485.05 88888.00 2016-09-27 22:57:02.875 271 12647.15 85.35 54485.05 88888.00 2016-09-27 22:57:03.000 271 12647.10 85.33 54485.03 88888.00 2016-09-27 22:57:03.125 271 12647.15 85.33 54485.05 88888.00 2016-09-27 22:57:03.250 271 12647.17 85.30 54485.05 88888.00 2016-09-27 22:57:03.375 271 12647.17 85.30 54485.03 88888.00 2016-09-27 22:57:03.500 271 12647.12 85.30 54485.05 88888.00 2016-09-27 22:57:03.625 271 12647.10 85.28 54485.05 88888.00 2016-09-27 22:57:03.750 271 12647.08 85.30 54485.05 88888.00 2016-09-27 22:57:03.875 271 12647.05 85.33 54485.05 88888.00 2016-09-27 22:57:04.000 271 12647.02 85.33 54485.05 88888.00 2016-09-27 22:57:04.125 271 12646.98 85.35 54485.05 88888.00 2016-09-27 22:57:04.250 271 12647.02 85.33 54485.07 88888.00 2016-09-27 22:57:04.375 271 12647.08 85.35 54485.07 88888.00 2016-09-27 22:57:04.500 271 12647.08 85.33 54485.05 88888.00 2016-09-27 22:57:04.625 271 12647.02 85.30 54485.05 88888.00 2016-09-27 22:57:04.750 271 12647.02 85.30 54485.05 88888.00 2016-09-27 22:57:04.875 271 12647.02 85.30 54485.07 88888.00 2016-09-27 22:57:05.000 271 12647.00 85.28 54485.07 88888.00 2016-09-27 22:57:05.125 271 12646.95 85.30 54485.07 88888.00 2016-09-27 22:57:05.250 271 12646.88 85.33 54485.07 88888.00 2016-09-27 22:57:05.375 271 12646.92 85.33 54485.07 88888.00 2016-09-27 22:57:05.500 271 12646.92 85.33 54485.07 88888.00 2016-09-27 22:57:05.625 271 12646.95 85.33 54485.10 88888.00 2016-09-27 22:57:05.750 271 12646.95 85.33 54485.10 88888.00 2016-09-27 22:57:05.875 271 12646.92 85.28 54485.10 88888.00 2016-09-27 22:57:06.000 271 12646.90 85.25 54485.07 88888.00 2016-09-27 22:57:06.125 271 12646.88 85.25 54485.07 88888.00 2016-09-27 22:57:06.250 271 12646.85 85.28 54485.07 88888.00 2016-09-27 22:57:06.375 271 12646.85 85.28 54485.07 88888.00 2016-09-27 22:57:06.500 271 12646.85 85.22 54485.07 88888.00 2016-09-27 22:57:06.625 271 12646.83 85.20 54485.05 88888.00 2016-09-27 22:57:06.750 271 12646.88 85.17 54485.07 88888.00 2016-09-27 22:57:06.875 271 12646.92 85.20 54485.10 88888.00 2016-09-27 22:57:07.000 271 12646.90 85.17 54485.10 88888.00 2016-09-27 22:57:07.125 271 12646.83 85.15 54485.07 88888.00 2016-09-27 22:57:07.250 271 12646.83 85.15 54485.07 88888.00 2016-09-27 22:57:07.375 271 12646.90 85.15 54485.10 88888.00 2016-09-27 22:57:07.500 271 12646.88 85.15 54485.05 88888.00 2016-09-27 22:57:07.625 271 12646.88 85.12 54485.05 88888.00 2016-09-27 22:57:07.750 271 12646.88 85.10 54485.07 88888.00 2016-09-27 22:57:07.875 271 12646.88 85.15 54485.07 88888.00 2016-09-27 22:57:08.000 271 12646.88 85.15 54485.07 88888.00 2016-09-27 22:57:08.125 271 12646.83 85.15 54485.10 88888.00 2016-09-27 22:57:08.250 271 12646.77 85.12 54485.12 88888.00 2016-09-27 22:57:08.375 271 12646.85 85.12 54485.07 88888.00 2016-09-27 22:57:08.500 271 12646.83 85.12 54485.10 88888.00 2016-09-27 22:57:08.625 271 12646.83 85.12 54485.10 88888.00 2016-09-27 22:57:08.750 271 12646.80 85.12 54485.07 88888.00 2016-09-27 22:57:08.875 271 12646.80 85.08 54485.10 88888.00 2016-09-27 22:57:09.000 271 12646.80 85.10 54485.07 88888.00 2016-09-27 22:57:09.125 271 12646.83 85.10 54485.10 88888.00 2016-09-27 22:57:09.250 271 12646.83 85.08 54485.10 88888.00 2016-09-27 22:57:09.375 271 12646.83 85.08 54485.10 88888.00 2016-09-27 22:57:09.500 271 12646.80 85.08 54485.10 88888.00 2016-09-27 22:57:09.625 271 12646.80 85.10 54485.10 88888.00 2016-09-27 22:57:09.750 271 12646.80 85.08 54485.10 88888.00 2016-09-27 22:57:09.875 271 12646.75 85.08 54485.10 88888.00 2016-09-27 22:57:10.000 271 12646.73 85.10 54485.07 88888.00 2016-09-27 22:57:10.125 271 12646.73 85.12 54485.10 88888.00 2016-09-27 22:57:10.250 271 12646.77 85.10 54485.10 88888.00 2016-09-27 22:57:10.375 271 12646.80 85.10 54485.05 88888.00 2016-09-27 22:57:10.500 271 12646.80 85.05 54485.07 88888.00 2016-09-27 22:57:10.625 271 12646.75 85.08 54485.07 88888.00 2016-09-27 22:57:10.750 271 12646.77 85.10 54485.10 88888.00 2016-09-27 22:57:10.875 271 12646.80 85.10 54485.10 88888.00 2016-09-27 22:57:11.000 271 12646.80 85.08 54485.07 88888.00 2016-09-27 22:57:11.125 271 12646.83 85.05 54485.05 88888.00 2016-09-27 22:57:11.250 271 12646.75 85.08 54485.05 88888.00 2016-09-27 22:57:11.375 271 12646.75 85.10 54485.07 88888.00 2016-09-27 22:57:11.500 271 12646.70 85.08 54485.05 88888.00 2016-09-27 22:57:11.625 271 12646.70 85.08 54485.07 88888.00 2016-09-27 22:57:11.750 271 12646.75 85.10 54485.07 88888.00 2016-09-27 22:57:11.875 271 12646.75 85.12 54485.10 88888.00 2016-09-27 22:57:12.000 271 12646.77 85.10 54485.07 88888.00 2016-09-27 22:57:12.125 271 12646.77 85.08 54485.07 88888.00 2016-09-27 22:57:12.250 271 12646.77 85.12 54485.07 88888.00 2016-09-27 22:57:12.375 271 12646.80 85.12 54485.07 88888.00 2016-09-27 22:57:12.500 271 12646.75 85.12 54485.05 88888.00 2016-09-27 22:57:12.625 271 12646.73 85.15 54485.03 88888.00 2016-09-27 22:57:12.750 271 12646.77 85.15 54485.03 88888.00 2016-09-27 22:57:12.875 271 12646.83 85.15 54485.05 88888.00 2016-09-27 22:57:13.000 271 12646.83 85.12 54485.03 88888.00 2016-09-27 22:57:13.125 271 12646.77 85.12 54485.05 88888.00 2016-09-27 22:57:13.250 271 12646.77 85.15 54485.05 88888.00 2016-09-27 22:57:13.375 271 12646.77 85.20 54485.05 88888.00 2016-09-27 22:57:13.500 271 12646.85 85.20 54485.05 88888.00 2016-09-27 22:57:13.625 271 12646.90 85.17 54485.03 88888.00 2016-09-27 22:57:13.750 271 12646.92 85.17 54485.03 88888.00 2016-09-27 22:57:13.875 271 12646.90 85.15 54485.03 88888.00 2016-09-27 22:57:14.000 271 12646.90 85.12 54485.03 88888.00 2016-09-27 22:57:14.125 271 12646.90 85.15 54485.00 88888.00 2016-09-27 22:57:14.250 271 12646.88 85.15 54485.03 88888.00 2016-09-27 22:57:14.375 271 12646.95 85.17 54485.05 88888.00 2016-09-27 22:57:14.500 271 12646.95 85.17 54485.03 88888.00 2016-09-27 22:57:14.625 271 12646.95 85.15 54485.03 88888.00 2016-09-27 22:57:14.750 271 12646.95 85.17 54485.03 88888.00 2016-09-27 22:57:14.875 271 12646.92 85.17 54485.03 88888.00 2016-09-27 22:57:15.000 271 12646.92 85.15 54485.03 88888.00 2016-09-27 22:57:15.125 271 12646.88 85.15 54485.03 88888.00 2016-09-27 22:57:15.250 271 12646.83 85.12 54485.00 88888.00 2016-09-27 22:57:15.375 271 12646.90 85.12 54485.00 88888.00 2016-09-27 22:57:15.500 271 12646.90 85.15 54485.03 88888.00 2016-09-27 22:57:15.625 271 12646.88 85.12 54485.00 88888.00 2016-09-27 22:57:15.750 271 12646.90 85.12 54485.03 88888.00 2016-09-27 22:57:15.875 271 12646.92 85.15 54485.00 88888.00 2016-09-27 22:57:16.000 271 12646.90 85.15 54485.00 88888.00 2016-09-27 22:57:16.125 271 12646.83 85.15 54485.03 88888.00 2016-09-27 22:57:16.250 271 12646.80 85.15 54485.03 88888.00 2016-09-27 22:57:16.375 271 12646.85 85.12 54485.03 88888.00 2016-09-27 22:57:16.500 271 12646.85 85.12 54485.00 88888.00 2016-09-27 22:57:16.625 271 12646.80 85.15 54485.00 88888.00 2016-09-27 22:57:16.750 271 12646.77 85.15 54485.00 88888.00 2016-09-27 22:57:16.875 271 12646.80 85.12 54485.03 88888.00 2016-09-27 22:57:17.000 271 12646.80 85.10 54484.97 88888.00 2016-09-27 22:57:17.125 271 12646.77 85.10 54485.00 88888.00 2016-09-27 22:57:17.250 271 12646.75 85.08 54485.00 88888.00 2016-09-27 22:57:17.375 271 12646.80 85.10 54484.97 88888.00 2016-09-27 22:57:17.500 271 12646.77 85.08 54484.97 88888.00 2016-09-27 22:57:17.625 271 12646.83 85.08 54485.00 88888.00 2016-09-27 22:57:17.750 271 12646.88 85.12 54485.00 88888.00 2016-09-27 22:57:17.875 271 12646.90 85.10 54485.00 88888.00 2016-09-27 22:57:18.000 271 12646.88 85.05 54484.97 88888.00 2016-09-27 22:57:18.125 271 12646.90 85.05 54484.97 88888.00 2016-09-27 22:57:18.250 271 12646.85 85.05 54485.03 88888.00 2016-09-27 22:57:18.375 271 12646.90 85.03 54485.00 88888.00 2016-09-27 22:57:18.500 271 12646.85 85.00 54484.97 88888.00 2016-09-27 22:57:18.625 271 12646.80 84.97 54484.97 88888.00 2016-09-27 22:57:18.750 271 12646.75 84.97 54484.97 88888.00 2016-09-27 22:57:18.875 271 12646.77 84.95 54484.97 88888.00 2016-09-27 22:57:19.000 271 12646.83 84.95 54485.00 88888.00 2016-09-27 22:57:19.125 271 12646.83 84.97 54485.00 88888.00 2016-09-27 22:57:19.250 271 12646.83 84.92 54485.00 88888.00 2016-09-27 22:57:19.375 271 12646.88 84.90 54485.03 88888.00 2016-09-27 22:57:19.500 271 12646.85 84.90 54485.03 88888.00 2016-09-27 22:57:19.625 271 12646.83 84.92 54485.03 88888.00 2016-09-27 22:57:19.750 271 12646.92 84.92 54485.05 88888.00 2016-09-27 22:57:19.875 271 12646.98 84.92 54485.00 88888.00 2016-09-27 22:57:20.000 271 12646.90 84.92 54484.97 88888.00 2016-09-27 22:57:20.125 271 12646.83 84.90 54484.97 88888.00 2016-09-27 22:57:20.250 271 12646.80 84.92 54485.00 88888.00 2016-09-27 22:57:20.375 271 12646.80 84.95 54485.00 88888.00 2016-09-27 22:57:20.500 271 12646.83 84.95 54484.97 88888.00 2016-09-27 22:57:20.625 271 12646.88 84.92 54484.97 88888.00 2016-09-27 22:57:20.750 271 12646.77 84.92 54484.97 88888.00 2016-09-27 22:57:20.875 271 12646.75 84.92 54484.97 88888.00 2016-09-27 22:57:21.000 271 12646.75 84.92 54484.97 88888.00 2016-09-27 22:57:21.125 271 12646.77 84.90 54484.97 88888.00 2016-09-27 22:57:21.250 271 12646.75 84.85 54484.97 88888.00 2016-09-27 22:57:21.375 271 12646.77 84.85 54484.97 88888.00 2016-09-27 22:57:21.500 271 12646.75 84.85 54484.97 88888.00 2016-09-27 22:57:21.625 271 12646.73 84.88 54484.95 88888.00 2016-09-27 22:57:21.750 271 12646.73 84.88 54484.95 88888.00 2016-09-27 22:57:21.875 271 12646.77 84.88 54484.93 88888.00 2016-09-27 22:57:22.000 271 12646.80 84.88 54484.93 88888.00 2016-09-27 22:57:22.125 271 12646.80 84.83 54484.95 88888.00 2016-09-27 22:57:22.250 271 12646.73 84.83 54484.93 88888.00 2016-09-27 22:57:22.375 271 12646.75 84.83 54484.93 88888.00 2016-09-27 22:57:22.500 271 12646.77 84.85 54484.93 88888.00 2016-09-27 22:57:22.625 271 12646.80 84.88 54484.93 88888.00 2016-09-27 22:57:22.750 271 12646.85 84.85 54484.93 88888.00 2016-09-27 22:57:22.875 271 12646.90 84.83 54484.95 88888.00 2016-09-27 22:57:23.000 271 12646.88 84.80 54484.93 88888.00 2016-09-27 22:57:23.125 271 12646.85 84.85 54484.93 88888.00 2016-09-27 22:57:23.250 271 12646.83 84.83 54484.90 88888.00 2016-09-27 22:57:23.375 271 12646.85 84.83 54484.90 88888.00 2016-09-27 22:57:23.500 271 12646.83 84.83 54484.90 88888.00 2016-09-27 22:57:23.625 271 12646.88 84.88 54484.90 88888.00 2016-09-27 22:57:23.750 271 12646.88 84.88 54484.88 88888.00 2016-09-27 22:57:23.875 271 12646.90 84.85 54484.85 88888.00 2016-09-27 22:57:24.000 271 12646.98 84.83 54484.82 88888.00 2016-09-27 22:57:24.125 271 12646.95 84.83 54484.82 88888.00 2016-09-27 22:57:24.250 271 12646.92 84.83 54484.82 88888.00 2016-09-27 22:57:24.375 271 12647.02 84.85 54484.85 88888.00 2016-09-27 22:57:24.500 271 12647.02 84.88 54484.85 88888.00 2016-09-27 22:57:24.625 271 12647.02 84.88 54484.85 88888.00 2016-09-27 22:57:24.750 271 12647.05 84.90 54484.88 88888.00 2016-09-27 22:57:24.875 271 12647.05 84.88 54484.85 88888.00 2016-09-27 22:57:25.000 271 12647.02 84.85 54484.85 88888.00 2016-09-27 22:57:25.125 271 12646.95 84.88 54484.88 88888.00 2016-09-27 22:57:25.250 271 12646.88 84.88 54484.85 88888.00 2016-09-27 22:57:25.375 271 12646.95 84.90 54484.82 88888.00 2016-09-27 22:57:25.500 271 12646.98 84.88 54484.80 88888.00 2016-09-27 22:57:25.625 271 12647.00 84.88 54484.80 88888.00 2016-09-27 22:57:25.750 271 12647.05 84.90 54484.82 88888.00 2016-09-27 22:57:25.875 271 12647.02 84.90 54484.80 88888.00 2016-09-27 22:57:26.000 271 12647.00 84.88 54484.80 88888.00 2016-09-27 22:57:26.125 271 12647.00 84.88 54484.82 88888.00 2016-09-27 22:57:26.250 271 12647.02 84.85 54484.80 88888.00 2016-09-27 22:57:26.375 271 12647.15 84.88 54484.78 88888.00 2016-09-27 22:57:26.500 271 12647.12 84.88 54484.78 88888.00 2016-09-27 22:57:26.625 271 12647.08 84.88 54484.80 88888.00 2016-09-27 22:57:26.750 271 12647.05 84.90 54484.75 88888.00 2016-09-27 22:57:26.875 271 12647.10 84.88 54484.75 88888.00 2016-09-27 22:57:27.000 271 12647.12 84.88 54484.72 88888.00 2016-09-27 22:57:27.125 271 12647.10 84.88 54484.72 88888.00 2016-09-27 22:57:27.250 271 12647.00 84.85 54484.75 88888.00 2016-09-27 22:57:27.375 271 12647.05 84.88 54484.75 88888.00 2016-09-27 22:57:27.500 271 12647.08 84.88 54484.78 88888.00 2016-09-27 22:57:27.625 271 12647.05 84.88 54484.78 88888.00 2016-09-27 22:57:27.750 271 12647.02 84.90 54484.75 88888.00 2016-09-27 22:57:27.875 271 12646.98 84.88 54484.72 88888.00 2016-09-27 22:57:28.000 271 12646.98 84.85 54484.72 88888.00 2016-09-27 22:57:28.125 271 12646.98 84.85 54484.72 88888.00 2016-09-27 22:57:28.250 271 12647.00 84.85 54484.72 88888.00 2016-09-27 22:57:28.375 271 12647.10 84.90 54484.72 88888.00 2016-09-27 22:57:28.500 271 12647.12 84.90 54484.70 88888.00 2016-09-27 22:57:28.625 271 12647.02 84.90 54484.70 88888.00 2016-09-27 22:57:28.750 271 12647.02 84.88 54484.70 88888.00 2016-09-27 22:57:28.875 271 12647.08 84.88 54484.70 88888.00 2016-09-27 22:57:29.000 271 12647.08 84.90 54484.68 88888.00 2016-09-27 22:57:29.125 271 12647.02 84.88 54484.70 88888.00 2016-09-27 22:57:29.250 271 12647.00 84.88 54484.70 88888.00 2016-09-27 22:57:29.375 271 12647.00 84.90 54484.68 88888.00 2016-09-27 22:57:29.500 271 12647.02 84.92 54484.68 88888.00 2016-09-27 22:57:29.625 271 12647.02 84.92 54484.65 88888.00 2016-09-27 22:57:29.750 271 12647.08 84.90 54484.65 88888.00 2016-09-27 22:57:29.875 271 12647.10 84.85 54484.65 88888.00 2016-09-27 22:57:30.000 271 12647.02 84.90 54484.62 88888.00 2016-09-27 22:57:30.125 271 12647.00 84.90 54484.65 88888.00 2016-09-27 22:57:30.250 271 12647.05 84.90 54484.65 88888.00 2016-09-27 22:57:30.375 271 12647.08 84.92 54484.62 88888.00 2016-09-27 22:57:30.500 271 12647.05 84.88 54484.62 88888.00 2016-09-27 22:57:30.625 271 12647.08 84.88 54484.62 88888.00 2016-09-27 22:57:30.750 271 12647.10 84.88 54484.60 88888.00 2016-09-27 22:57:30.875 271 12647.12 84.88 54484.62 88888.00 2016-09-27 22:57:31.000 271 12647.15 84.88 54484.62 88888.00 2016-09-27 22:57:31.125 271 12647.15 84.88 54484.62 88888.00 2016-09-27 22:57:31.250 271 12647.12 84.88 54484.62 88888.00 2016-09-27 22:57:31.375 271 12647.12 84.85 54484.60 88888.00 2016-09-27 22:57:31.500 271 12647.10 84.88 54484.57 88888.00 2016-09-27 22:57:31.625 271 12647.12 84.90 54484.55 88888.00 2016-09-27 22:57:31.750 271 12647.20 84.88 54484.57 88888.00 2016-09-27 22:57:31.875 271 12647.23 84.90 54484.55 88888.00 2016-09-27 22:57:32.000 271 12647.20 84.88 54484.55 88888.00 2016-09-27 22:57:32.125 271 12647.20 84.85 54484.55 88888.00 2016-09-27 22:57:32.250 271 12647.17 84.80 54484.53 88888.00 2016-09-27 22:57:32.375 271 12647.20 84.83 54484.55 88888.00 2016-09-27 22:57:32.500 271 12647.17 84.85 54484.53 88888.00 2016-09-27 22:57:32.625 271 12647.17 84.85 54484.53 88888.00 2016-09-27 22:57:32.750 271 12647.23 84.83 54484.53 88888.00 2016-09-27 22:57:32.875 271 12647.23 84.83 54484.50 88888.00 2016-09-27 22:57:33.000 271 12647.23 84.80 54484.47 88888.00 2016-09-27 22:57:33.125 271 12647.20 84.80 54484.55 88888.00 2016-09-27 22:57:33.250 271 12647.12 84.78 54484.55 88888.00 2016-09-27 22:57:33.375 271 12647.17 84.80 54484.53 88888.00 2016-09-27 22:57:33.500 271 12647.23 84.83 54484.50 88888.00 2016-09-27 22:57:33.625 271 12647.23 84.80 54484.50 88888.00 2016-09-27 22:57:33.750 271 12647.20 84.78 54484.50 88888.00 2016-09-27 22:57:33.875 271 12647.17 84.80 54484.50 88888.00 2016-09-27 22:57:34.000 271 12647.17 84.83 54484.47 88888.00 2016-09-27 22:57:34.125 271 12647.17 84.85 54484.47 88888.00 2016-09-27 22:57:34.250 271 12647.17 84.80 54484.50 88888.00 2016-09-27 22:57:34.375 271 12647.17 84.80 54484.50 88888.00 2016-09-27 22:57:34.500 271 12647.15 84.78 54484.47 88888.00 2016-09-27 22:57:34.625 271 12647.15 84.80 54484.47 88888.00 2016-09-27 22:57:34.750 271 12647.15 84.80 54484.47 88888.00 2016-09-27 22:57:34.875 271 12647.12 84.80 54484.45 88888.00 2016-09-27 22:57:35.000 271 12647.10 84.80 54484.43 88888.00 2016-09-27 22:57:35.125 271 12647.08 84.80 54484.45 88888.00 2016-09-27 22:57:35.250 271 12647.10 84.75 54484.45 88888.00 2016-09-27 22:57:35.375 271 12647.15 84.78 54484.43 88888.00 2016-09-27 22:57:35.500 271 12647.12 84.78 54484.45 88888.00 2016-09-27 22:57:35.625 271 12647.12 84.78 54484.45 88888.00 2016-09-27 22:57:35.750 271 12647.17 84.75 54484.43 88888.00 2016-09-27 22:57:35.875 271 12647.17 84.78 54484.43 88888.00 2016-09-27 22:57:36.000 271 12647.15 84.75 54484.40 88888.00 2016-09-27 22:57:36.125 271 12647.15 84.72 54484.43 88888.00 2016-09-27 22:57:36.250 271 12647.08 84.70 54484.45 88888.00 2016-09-27 22:57:36.375 271 12647.08 84.70 54484.43 88888.00 2016-09-27 22:57:36.500 271 12647.12 84.70 54484.40 88888.00 2016-09-27 22:57:36.625 271 12647.17 84.72 54484.40 88888.00 2016-09-27 22:57:36.750 271 12647.17 84.70 54484.40 88888.00 2016-09-27 22:57:36.875 271 12647.15 84.70 54484.40 88888.00 2016-09-27 22:57:37.000 271 12647.12 84.70 54484.38 88888.00 2016-09-27 22:57:37.125 271 12647.15 84.72 54484.38 88888.00 2016-09-27 22:57:37.250 271 12647.17 84.70 54484.38 88888.00 2016-09-27 22:57:37.375 271 12647.17 84.70 54484.38 88888.00 2016-09-27 22:57:37.500 271 12647.17 84.70 54484.38 88888.00 2016-09-27 22:57:37.625 271 12647.12 84.67 54484.38 88888.00 2016-09-27 22:57:37.750 271 12647.10 84.70 54484.40 88888.00 2016-09-27 22:57:37.875 271 12647.12 84.67 54484.38 88888.00 2016-09-27 22:57:38.000 271 12647.10 84.67 54484.35 88888.00 2016-09-27 22:57:38.125 271 12647.05 84.62 54484.38 88888.00 2016-09-27 22:57:38.250 271 12647.05 84.62 54484.38 88888.00 2016-09-27 22:57:38.375 271 12647.10 84.62 54484.35 88888.00 2016-09-27 22:57:38.500 271 12647.12 84.62 54484.38 88888.00 2016-09-27 22:57:38.625 271 12647.10 84.62 54484.38 88888.00 2016-09-27 22:57:38.750 271 12647.08 84.62 54484.35 88888.00 2016-09-27 22:57:38.875 271 12647.05 84.60 54484.38 88888.00 2016-09-27 22:57:39.000 271 12647.05 84.65 54484.35 88888.00 2016-09-27 22:57:39.125 271 12647.05 84.65 54484.35 88888.00 2016-09-27 22:57:39.250 271 12647.08 84.65 54484.32 88888.00 2016-09-27 22:57:39.375 271 12647.15 84.62 54484.30 88888.00 2016-09-27 22:57:39.500 271 12647.12 84.60 54484.30 88888.00 2016-09-27 22:57:39.625 271 12647.08 84.62 54484.30 88888.00 2016-09-27 22:57:39.750 271 12647.02 84.65 54484.30 88888.00 2016-09-27 22:57:39.875 271 12647.05 84.67 54484.30 88888.00 2016-09-27 22:57:40.000 271 12647.05 84.65 54484.32 88888.00 2016-09-27 22:57:40.125 271 12647.08 84.67 54484.30 88888.00 2016-09-27 22:57:40.250 271 12647.08 84.67 54484.28 88888.00 2016-09-27 22:57:40.375 271 12647.10 84.65 54484.28 88888.00 2016-09-27 22:57:40.500 271 12647.10 84.62 54484.28 88888.00 2016-09-27 22:57:40.625 271 12647.15 84.65 54484.25 88888.00 2016-09-27 22:57:40.750 271 12647.17 84.65 54484.25 88888.00 2016-09-27 22:57:40.875 271 12647.15 84.65 54484.25 88888.00 2016-09-27 22:57:41.000 271 12647.17 84.65 54484.25 88888.00 2016-09-27 22:57:41.125 271 12647.17 84.67 54484.25 88888.00 2016-09-27 22:57:41.250 271 12647.10 84.67 54484.25 88888.00 2016-09-27 22:57:41.375 271 12647.12 84.67 54484.22 88888.00 2016-09-27 22:57:41.500 271 12647.12 84.70 54484.25 88888.00 2016-09-27 22:57:41.625 271 12647.15 84.67 54484.25 88888.00 2016-09-27 22:57:41.750 271 12647.12 84.70 54484.22 88888.00 2016-09-27 22:57:41.875 271 12647.10 84.72 54484.22 88888.00 2016-09-27 22:57:42.000 271 12647.15 84.72 54484.22 88888.00 2016-09-27 22:57:42.125 271 12647.17 84.75 54484.22 88888.00 2016-09-27 22:57:42.250 271 12647.15 84.70 54484.20 88888.00 2016-09-27 22:57:42.375 271 12647.15 84.70 54484.20 88888.00 2016-09-27 22:57:42.500 271 12647.12 84.67 54484.18 88888.00 2016-09-27 22:57:42.625 271 12647.15 84.70 54484.18 88888.00 2016-09-27 22:57:42.750 271 12647.17 84.70 54484.18 88888.00 2016-09-27 22:57:42.875 271 12647.17 84.75 54484.20 88888.00 2016-09-27 22:57:43.000 271 12647.15 84.72 54484.18 88888.00 2016-09-27 22:57:43.125 271 12647.17 84.72 54484.18 88888.00 2016-09-27 22:57:43.250 271 12647.17 84.67 54484.18 88888.00 2016-09-27 22:57:43.375 271 12647.20 84.70 54484.18 88888.00 2016-09-27 22:57:43.500 271 12647.08 84.67 54484.15 88888.00 2016-09-27 22:57:43.625 271 12647.00 84.70 54484.15 88888.00 2016-09-27 22:57:43.750 271 12647.02 84.75 54484.15 88888.00 2016-09-27 22:57:43.875 271 12647.02 84.72 54484.18 88888.00 2016-09-27 22:57:44.000 271 12647.00 84.70 54484.15 88888.00 2016-09-27 22:57:44.125 271 12647.00 84.67 54484.15 88888.00 2016-09-27 22:57:44.250 271 12647.00 84.70 54484.15 88888.00 2016-09-27 22:57:44.375 271 12647.08 84.72 54484.12 88888.00 2016-09-27 22:57:44.500 271 12647.08 84.67 54484.12 88888.00 2016-09-27 22:57:44.625 271 12647.08 84.67 54484.12 88888.00 2016-09-27 22:57:44.750 271 12647.05 84.67 54484.10 88888.00 2016-09-27 22:57:44.875 271 12647.02 84.70 54484.10 88888.00 2016-09-27 22:57:45.000 271 12646.98 84.70 54484.07 88888.00 2016-09-27 22:57:45.125 271 12646.98 84.67 54484.10 88888.00 2016-09-27 22:57:45.250 271 12647.00 84.65 54484.07 88888.00 2016-09-27 22:57:45.375 271 12647.05 84.62 54484.07 88888.00 2016-09-27 22:57:45.500 271 12647.05 84.62 54484.10 88888.00 2016-09-27 22:57:45.625 271 12647.10 84.62 54484.12 88888.00 2016-09-27 22:57:45.750 271 12647.08 84.65 54484.10 88888.00 2016-09-27 22:57:45.875 271 12647.05 84.65 54484.12 88888.00 2016-09-27 22:57:46.000 271 12647.05 84.62 54484.12 88888.00 2016-09-27 22:57:46.125 271 12647.00 84.62 54484.10 88888.00 2016-09-27 22:57:46.250 271 12646.92 84.58 54484.10 88888.00 2016-09-27 22:57:46.375 271 12646.90 84.58 54484.10 88888.00 2016-09-27 22:57:46.500 271 12646.98 84.60 54484.10 88888.00 2016-09-27 22:57:46.625 271 12647.00 84.60 54484.12 88888.00 2016-09-27 22:57:46.750 271 12647.00 84.58 54484.12 88888.00 2016-09-27 22:57:46.875 271 12647.00 84.58 54484.10 88888.00 2016-09-27 22:57:47.000 271 12646.98 84.58 54484.07 88888.00 2016-09-27 22:57:47.125 271 12646.98 84.55 54484.12 88888.00 2016-09-27 22:57:47.250 271 12646.92 84.55 54484.10 88888.00 2016-09-27 22:57:47.375 271 12646.95 84.50 54484.10 88888.00 2016-09-27 22:57:47.500 271 12646.95 84.53 54484.10 88888.00 2016-09-27 22:57:47.625 271 12646.92 84.53 54484.10 88888.00 2016-09-27 22:57:47.750 271 12646.88 84.50 54484.10 88888.00 2016-09-27 22:57:47.875 271 12646.92 84.50 54484.10 88888.00 2016-09-27 22:57:48.000 271 12646.92 84.50 54484.07 88888.00 2016-09-27 22:57:48.125 271 12646.92 84.47 54484.07 88888.00 2016-09-27 22:57:48.250 271 12646.90 84.47 54484.10 88888.00 2016-09-27 22:57:48.375 271 12646.92 84.47 54484.07 88888.00 2016-09-27 22:57:48.500 271 12646.85 84.47 54484.07 88888.00 2016-09-27 22:57:48.625 271 12646.77 84.45 54484.07 88888.00 2016-09-27 22:57:48.750 271 12646.80 84.42 54484.07 88888.00 2016-09-27 22:57:48.875 271 12646.83 84.45 54484.07 88888.00 2016-09-27 22:57:49.000 271 12646.85 84.42 54484.07 88888.00 2016-09-27 22:57:49.125 271 12646.88 84.42 54484.07 88888.00 2016-09-27 22:57:49.250 271 12646.90 84.40 54484.07 88888.00 2016-09-27 22:57:49.375 271 12646.85 84.38 54484.05 88888.00 2016-09-27 22:57:49.500 271 12646.80 84.40 54484.05 88888.00 2016-09-27 22:57:49.625 271 12646.83 84.40 54484.05 88888.00 2016-09-27 22:57:49.750 271 12646.88 84.42 54484.05 88888.00 2016-09-27 22:57:49.875 271 12646.88 84.42 54484.05 88888.00 2016-09-27 22:57:50.000 271 12646.83 84.40 54484.05 88888.00 2016-09-27 22:57:50.125 271 12646.85 84.38 54484.07 88888.00 2016-09-27 22:57:50.250 271 12646.85 84.35 54484.07 88888.00 2016-09-27 22:57:50.375 271 12646.85 84.35 54484.05 88888.00 2016-09-27 22:57:50.500 271 12646.80 84.40 54484.07 88888.00 2016-09-27 22:57:50.625 271 12646.83 84.38 54484.07 88888.00 2016-09-27 22:57:50.750 271 12646.80 84.33 54484.05 88888.00 2016-09-27 22:57:50.875 271 12646.75 84.33 54484.05 88888.00 2016-09-27 22:57:51.000 271 12646.73 84.33 54484.05 88888.00 2016-09-27 22:57:51.125 271 12646.67 84.30 54484.05 88888.00 2016-09-27 22:57:51.250 271 12646.58 84.33 54484.07 88888.00 2016-09-27 22:57:51.375 271 12646.60 84.33 54484.07 88888.00 2016-09-27 22:57:51.500 271 12646.65 84.35 54484.07 88888.00 2016-09-27 22:57:51.625 271 12646.65 84.33 54484.05 88888.00 2016-09-27 22:57:51.750 271 12646.65 84.30 54484.05 88888.00 2016-09-27 22:57:51.875 271 12646.70 84.30 54484.05 88888.00 2016-09-27 22:57:52.000 271 12646.70 84.28 54484.07 88888.00 2016-09-27 22:57:52.125 271 12646.67 84.28 54484.07 88888.00 2016-09-27 22:57:52.250 271 12646.60 84.25 54484.07 88888.00 2016-09-27 22:57:52.375 271 12646.65 84.22 54484.07 88888.00 2016-09-27 22:57:52.500 271 12646.67 84.25 54484.07 88888.00 2016-09-27 22:57:52.625 271 12646.67 84.25 54484.07 88888.00 2016-09-27 22:57:52.750 271 12646.65 84.20 54484.07 88888.00 2016-09-27 22:57:52.875 271 12646.62 84.17 54484.07 88888.00 2016-09-27 22:57:53.000 271 12646.62 84.17 54484.10 88888.00 2016-09-27 22:57:53.125 271 12646.60 84.17 54484.10 88888.00 2016-09-27 22:57:53.250 271 12646.52 84.12 54484.10 88888.00 2016-09-27 22:57:53.375 271 12646.55 84.15 54484.05 88888.00 2016-09-27 22:57:53.500 271 12646.55 84.12 54484.07 88888.00 2016-09-27 22:57:53.625 271 12646.55 84.12 54484.05 88888.00 2016-09-27 22:57:53.750 271 12646.52 84.10 54484.07 88888.00 2016-09-27 22:57:53.875 271 12646.50 84.08 54484.07 88888.00 2016-09-27 22:57:54.000 271 12646.45 84.08 54484.05 88888.00 2016-09-27 22:57:54.125 271 12646.42 84.08 54484.07 88888.00 2016-09-27 22:57:54.250 271 12646.42 84.08 54484.07 88888.00 2016-09-27 22:57:54.375 271 12646.48 84.05 54484.07 88888.00 2016-09-27 22:57:54.500 271 12646.48 84.05 54484.07 88888.00 2016-09-27 22:57:54.625 271 12646.42 84.03 54484.07 88888.00 2016-09-27 22:57:54.750 271 12646.42 84.00 54484.07 88888.00 2016-09-27 22:57:54.875 271 12646.45 84.00 54484.07 88888.00 2016-09-27 22:57:55.000 271 12646.48 83.97 54484.07 88888.00 2016-09-27 22:57:55.125 271 12646.55 83.97 54484.07 88888.00 2016-09-27 22:57:55.250 271 12646.55 83.97 54484.07 88888.00 2016-09-27 22:57:55.375 271 12646.52 83.95 54484.07 88888.00 2016-09-27 22:57:55.500 271 12646.45 83.92 54484.07 88888.00 2016-09-27 22:57:55.625 271 12646.42 83.90 54484.07 88888.00 2016-09-27 22:57:55.750 271 12646.42 83.88 54484.05 88888.00 2016-09-27 22:57:55.875 271 12646.42 83.90 54484.05 88888.00 2016-09-27 22:57:56.000 271 12646.50 83.90 54484.05 88888.00 2016-09-27 22:57:56.125 271 12646.52 83.88 54484.05 88888.00 2016-09-27 22:57:56.250 271 12646.48 83.83 54484.05 88888.00 2016-09-27 22:57:56.375 271 12646.45 83.83 54484.03 88888.00 2016-09-27 22:57:56.500 271 12646.45 83.83 54484.05 88888.00 2016-09-27 22:57:56.625 271 12646.48 83.83 54484.07 88888.00 2016-09-27 22:57:56.750 271 12646.50 83.78 54484.05 88888.00 2016-09-27 22:57:56.875 271 12646.50 83.72 54484.05 88888.00 2016-09-27 22:57:57.000 271 12646.45 83.72 54484.03 88888.00 2016-09-27 22:57:57.125 271 12646.50 83.72 54484.03 88888.00 2016-09-27 22:57:57.250 271 12646.52 83.70 54484.03 88888.00 2016-09-27 22:57:57.375 271 12646.60 83.70 54484.03 88888.00 2016-09-27 22:57:57.500 271 12646.60 83.70 54484.03 88888.00 2016-09-27 22:57:57.625 271 12646.58 83.72 54484.03 88888.00 2016-09-27 22:57:57.750 271 12646.58 83.67 54484.03 88888.00 2016-09-27 22:57:57.875 271 12646.55 83.62 54484.03 88888.00 2016-09-27 22:57:58.000 271 12646.52 83.62 54484.00 88888.00 2016-09-27 22:57:58.125 271 12646.52 83.65 54484.03 88888.00 2016-09-27 22:57:58.250 271 12646.50 83.62 54484.05 88888.00 2016-09-27 22:57:58.375 271 12646.52 83.60 54484.05 88888.00 2016-09-27 22:57:58.500 271 12646.55 83.58 54484.03 88888.00 2016-09-27 22:57:58.625 271 12646.52 83.58 54484.00 88888.00 2016-09-27 22:57:58.750 271 12646.52 83.58 54484.00 88888.00 2016-09-27 22:57:58.875 271 12646.52 83.53 54484.00 88888.00 2016-09-27 22:57:59.000 271 12646.55 83.53 54484.03 88888.00 2016-09-27 22:57:59.125 271 12646.55 83.50 54484.03 88888.00 2016-09-27 22:57:59.250 271 12646.52 83.50 54484.03 88888.00 2016-09-27 22:57:59.375 271 12646.52 83.47 54484.00 88888.00 2016-09-27 22:57:59.500 271 12646.55 83.50 54483.97 88888.00 2016-09-27 22:57:59.625 271 12646.58 83.53 54484.00 88888.00 2016-09-27 22:57:59.750 271 12646.60 83.50 54484.00 88888.00 2016-09-27 22:57:59.875 271 12646.60 83.50 54483.97 88888.00 2016-09-27 22:58:00.000 271 12646.60 83.47 54484.00 88888.00 2016-09-27 22:58:00.125 271 12646.58 83.47 54484.00 88888.00 2016-09-27 22:58:00.250 271 12646.58 83.42 54484.00 88888.00 2016-09-27 22:58:00.375 271 12646.60 83.45 54484.00 88888.00 2016-09-27 22:58:00.500 271 12646.58 83.50 54484.03 88888.00 2016-09-27 22:58:00.625 271 12646.52 83.47 54484.00 88888.00 2016-09-27 22:58:00.750 271 12646.48 83.45 54484.00 88888.00 2016-09-27 22:58:00.875 271 12646.50 83.45 54484.00 88888.00 2016-09-27 22:58:01.000 271 12646.52 83.45 54484.00 88888.00 2016-09-27 22:58:01.125 271 12646.58 83.47 54484.00 88888.00 2016-09-27 22:58:01.250 271 12646.62 83.40 54484.03 88888.00 2016-09-27 22:58:01.375 271 12646.67 83.40 54484.03 88888.00 2016-09-27 22:58:01.500 271 12646.62 83.38 54484.03 88888.00 2016-09-27 22:58:01.625 271 12646.62 83.38 54484.03 88888.00 2016-09-27 22:58:01.750 271 12646.60 83.35 54484.03 88888.00 2016-09-27 22:58:01.875 271 12646.55 83.35 54484.03 88888.00 2016-09-27 22:58:02.000 271 12646.55 83.33 54484.00 88888.00 2016-09-27 22:58:02.125 271 12646.52 83.30 54484.03 88888.00 2016-09-27 22:58:02.250 271 12646.50 83.25 54484.03 88888.00 2016-09-27 22:58:02.375 271 12646.52 83.28 54484.00 88888.00 2016-09-27 22:58:02.500 271 12646.50 83.25 54484.00 88888.00 2016-09-27 22:58:02.625 271 12646.52 83.22 54484.00 88888.00 2016-09-27 22:58:02.750 271 12646.55 83.20 54484.03 88888.00 2016-09-27 22:58:02.875 271 12646.55 83.20 54483.97 88888.00 2016-09-27 22:58:03.000 271 12646.55 83.20 54483.97 88888.00 2016-09-27 22:58:03.125 271 12646.48 83.20 54484.00 88888.00 2016-09-27 22:58:03.250 271 12646.38 83.17 54484.00 88888.00 2016-09-27 22:58:03.375 271 12646.40 83.17 54484.03 88888.00 2016-09-27 22:58:03.500 271 12646.42 83.15 54484.03 88888.00 2016-09-27 22:58:03.625 271 12646.50 83.10 54484.00 88888.00 2016-09-27 22:58:03.750 271 12646.52 83.10 54484.00 88888.00 2016-09-27 22:58:03.875 271 12646.48 83.10 54484.00 88888.00 2016-09-27 22:58:04.000 271 12646.42 83.08 54484.03 88888.00 2016-09-27 22:58:04.125 271 12646.42 83.08 54484.03 88888.00 2016-09-27 22:58:04.250 271 12646.42 83.05 54484.05 88888.00 2016-09-27 22:58:04.375 271 12646.42 83.03 54484.03 88888.00 2016-09-27 22:58:04.500 271 12646.48 83.03 54484.05 88888.00 2016-09-27 22:58:04.625 271 12646.48 83.00 54484.03 88888.00 2016-09-27 22:58:04.750 271 12646.48 82.97 54484.03 88888.00 2016-09-27 22:58:04.875 271 12646.50 83.00 54484.00 88888.00 2016-09-27 22:58:05.000 271 12646.45 83.00 54484.00 88888.00 2016-09-27 22:58:05.125 271 12646.42 83.00 54484.00 88888.00 2016-09-27 22:58:05.250 271 12646.45 82.97 54484.03 88888.00 2016-09-27 22:58:05.375 271 12646.42 82.95 54484.05 88888.00 2016-09-27 22:58:05.500 271 12646.38 82.92 54484.05 88888.00 2016-09-27 22:58:05.625 271 12646.38 82.90 54484.05 88888.00 2016-09-27 22:58:05.750 271 12646.40 82.92 54484.05 88888.00 2016-09-27 22:58:05.875 271 12646.38 82.90 54484.05 88888.00 2016-09-27 22:58:06.000 271 12646.33 82.92 54484.05 88888.00 2016-09-27 22:58:06.125 271 12646.35 82.92 54484.07 88888.00 2016-09-27 22:58:06.250 271 12646.33 82.85 54484.05 88888.00 2016-09-27 22:58:06.375 271 12646.35 82.83 54484.03 88888.00 2016-09-27 22:58:06.500 271 12646.35 82.83 54484.05 88888.00 2016-09-27 22:58:06.625 271 12646.33 82.85 54484.05 88888.00 2016-09-27 22:58:06.750 271 12646.30 82.85 54484.05 88888.00 2016-09-27 22:58:06.875 271 12646.35 82.83 54484.03 88888.00 2016-09-27 22:58:07.000 271 12646.38 82.83 54484.00 88888.00 2016-09-27 22:58:07.125 271 12646.42 82.78 54484.03 88888.00 2016-09-27 22:58:07.250 271 12646.35 82.75 54484.05 88888.00 2016-09-27 22:58:07.375 271 12646.27 82.78 54484.07 88888.00 2016-09-27 22:58:07.500 271 12646.25 82.80 54484.07 88888.00 2016-09-27 22:58:07.625 271 12646.30 82.78 54484.05 88888.00 2016-09-27 22:58:07.750 271 12646.23 82.75 54484.03 88888.00 2016-09-27 22:58:07.875 271 12646.17 82.75 54484.05 88888.00 2016-09-27 22:58:08.000 271 12646.23 82.72 54484.03 88888.00 2016-09-27 22:58:08.125 271 12646.27 82.67 54484.05 88888.00 2016-09-27 22:58:08.250 271 12646.23 82.70 54484.03 88888.00 2016-09-27 22:58:08.375 271 12646.23 82.72 54484.03 88888.00 2016-09-27 22:58:08.500 271 12646.20 82.72 54484.05 88888.00 2016-09-27 22:58:08.625 271 12646.15 82.70 54484.05 88888.00 2016-09-27 22:58:08.750 271 12646.10 82.67 54484.05 88888.00 2016-09-27 22:58:08.875 271 12646.08 82.65 54484.07 88888.00 2016-09-27 22:58:09.000 271 12646.12 82.60 54484.05 88888.00 2016-09-27 22:58:09.125 271 12646.12 82.60 54484.07 88888.00 2016-09-27 22:58:09.250 271 12646.10 82.60 54484.05 88888.00 2016-09-27 22:58:09.375 271 12646.12 82.58 54484.03 88888.00 2016-09-27 22:58:09.500 271 12646.15 82.58 54484.05 88888.00 2016-09-27 22:58:09.625 271 12646.12 82.60 54484.05 88888.00 2016-09-27 22:58:09.750 271 12646.10 82.60 54484.03 88888.00 2016-09-27 22:58:09.875 271 12646.12 82.58 54484.05 88888.00 2016-09-27 22:58:10.000 271 12646.10 82.58 54484.05 88888.00 2016-09-27 22:58:10.125 271 12646.12 82.62 54484.03 88888.00 2016-09-27 22:58:10.250 271 12646.15 82.60 54484.05 88888.00 2016-09-27 22:58:10.375 271 12646.17 82.60 54484.07 88888.00 2016-09-27 22:58:10.500 271 12646.15 82.62 54484.07 88888.00 2016-09-27 22:58:10.625 271 12646.10 82.62 54484.05 88888.00 2016-09-27 22:58:10.750 271 12646.05 82.58 54484.07 88888.00 2016-09-27 22:58:10.875 271 12646.02 82.55 54484.05 88888.00 2016-09-27 22:58:11.000 271 12646.00 82.53 54484.05 88888.00 2016-09-27 22:58:11.125 271 12646.05 82.53 54484.05 88888.00 2016-09-27 22:58:11.250 271 12645.98 82.50 54484.05 88888.00 2016-09-27 22:58:11.375 271 12645.92 82.53 54484.05 88888.00 2016-09-27 22:58:11.500 271 12645.92 82.50 54484.05 88888.00 2016-09-27 22:58:11.625 271 12645.92 82.47 54484.07 88888.00 2016-09-27 22:58:11.750 271 12645.95 82.45 54484.05 88888.00 2016-09-27 22:58:11.875 271 12645.95 82.47 54484.07 88888.00 2016-09-27 22:58:12.000 271 12645.90 82.45 54484.03 88888.00 2016-09-27 22:58:12.125 271 12645.88 82.42 54484.05 88888.00 2016-09-27 22:58:12.250 271 12645.90 82.40 54484.05 88888.00 2016-09-27 22:58:12.375 271 12645.95 82.38 54484.07 88888.00 2016-09-27 22:58:12.500 271 12645.98 82.38 54484.10 88888.00 2016-09-27 22:58:12.625 271 12645.95 82.38 54484.12 88888.00 2016-09-27 22:58:12.750 271 12645.92 82.33 54484.07 88888.00 2016-09-27 22:58:12.875 271 12645.90 82.33 54484.05 88888.00 2016-09-27 22:58:13.000 271 12645.88 82.30 54484.05 88888.00 2016-09-27 22:58:13.125 271 12645.90 82.30 54484.05 88888.00 2016-09-27 22:58:13.250 271 12645.90 82.25 54484.05 88888.00 2016-09-27 22:58:13.375 271 12645.85 82.22 54484.07 88888.00 2016-09-27 22:58:13.500 271 12645.80 82.17 54484.10 88888.00 2016-09-27 22:58:13.625 271 12645.83 82.17 54484.10 88888.00 2016-09-27 22:58:13.750 271 12645.90 82.20 54484.07 88888.00 2016-09-27 22:58:13.875 271 12645.85 82.17 54484.07 88888.00 2016-09-27 22:58:14.000 271 12645.85 82.15 54484.05 88888.00 2016-09-27 22:58:14.125 271 12645.83 82.12 54484.05 88888.00 2016-09-27 22:58:14.250 271 12645.75 82.08 54484.05 88888.00 2016-09-27 22:58:14.375 271 12645.75 82.08 54484.05 88888.00 2016-09-27 22:58:14.500 271 12645.70 82.08 54484.07 88888.00 2016-09-27 22:58:14.625 271 12645.70 82.05 54484.07 88888.00 2016-09-27 22:58:14.750 271 12645.70 82.03 54484.07 88888.00 2016-09-27 22:58:14.875 271 12645.62 82.03 54484.10 88888.00 2016-09-27 22:58:15.000 271 12645.60 82.03 54484.07 88888.00 2016-09-27 22:58:15.125 271 12645.62 82.00 54484.07 88888.00 2016-09-27 22:58:15.250 271 12645.62 81.92 54484.07 88888.00 2016-09-27 22:58:15.375 271 12645.62 81.92 54484.07 88888.00 2016-09-27 22:58:15.500 271 12645.62 81.95 54484.10 88888.00 2016-09-27 22:58:15.625 271 12645.60 81.92 54484.10 88888.00 2016-09-27 22:58:15.750 271 12645.62 81.92 54484.10 88888.00 2016-09-27 22:58:15.875 271 12645.62 81.92 54484.10 88888.00 2016-09-27 22:58:16.000 271 12645.65 81.88 54484.07 88888.00 2016-09-27 22:58:16.125 271 12645.65 81.88 54484.05 88888.00 2016-09-27 22:58:16.250 271 12645.62 81.83 54484.07 88888.00 2016-09-27 22:58:16.375 271 12645.60 81.83 54484.10 88888.00 2016-09-27 22:58:16.500 271 12645.58 81.80 54484.12 88888.00 2016-09-27 22:58:16.625 271 12645.58 81.75 54484.12 88888.00 2016-09-27 22:58:16.750 271 12645.52 81.72 54484.10 88888.00 2016-09-27 22:58:16.875 271 12645.52 81.70 54484.12 88888.00 2016-09-27 22:58:17.000 271 12645.55 81.72 54484.12 88888.00 2016-09-27 22:58:17.125 271 12645.52 81.70 54484.10 88888.00 2016-09-27 22:58:17.250 271 12645.52 81.67 54484.12 88888.00 2016-09-27 22:58:17.375 271 12645.55 81.65 54484.10 88888.00 2016-09-27 22:58:17.500 271 12645.52 81.65 54484.15 88888.00 2016-09-27 22:58:17.625 271 12645.52 81.62 54484.15 88888.00 2016-09-27 22:58:17.750 271 12645.52 81.62 54484.15 88888.00 2016-09-27 22:58:17.875 271 12645.40 81.62 54484.15 88888.00 2016-09-27 22:58:18.000 271 12645.33 81.62 54484.15 88888.00 2016-09-27 22:58:18.125 271 12645.35 81.58 54484.15 88888.00 2016-09-27 22:58:18.250 271 12645.27 81.55 54484.15 88888.00 2016-09-27 22:58:18.375 271 12645.25 81.55 54484.15 88888.00 2016-09-27 22:58:18.500 271 12645.30 81.55 54484.15 88888.00 2016-09-27 22:58:18.625 271 12645.38 81.55 54484.15 88888.00 2016-09-27 22:58:18.750 271 12645.30 81.53 54484.12 88888.00 2016-09-27 22:58:18.875 271 12645.27 81.53 54484.12 88888.00 2016-09-27 22:58:19.000 271 12645.27 81.53 54484.15 88888.00 2016-09-27 22:58:19.125 271 12645.27 81.50 54484.15 88888.00 2016-09-27 22:58:19.250 271 12645.23 81.47 54484.12 88888.00 2016-09-27 22:58:19.375 271 12645.25 81.50 54484.12 88888.00 2016-09-27 22:58:19.500 271 12645.27 81.47 54484.12 88888.00 2016-09-27 22:58:19.625 271 12645.27 81.47 54484.15 88888.00 2016-09-27 22:58:19.750 271 12645.23 81.47 54484.18 88888.00 2016-09-27 22:58:19.875 271 12645.27 81.45 54484.18 88888.00 2016-09-27 22:58:20.000 271 12645.33 81.42 54484.18 88888.00 2016-09-27 22:58:20.125 271 12645.35 81.42 54484.18 88888.00 2016-09-27 22:58:20.250 271 12645.27 81.38 54484.15 88888.00 2016-09-27 22:58:20.375 271 12645.25 81.40 54484.15 88888.00 2016-09-27 22:58:20.500 271 12645.23 81.40 54484.15 88888.00 2016-09-27 22:58:20.625 271 12645.20 81.40 54484.18 88888.00 2016-09-27 22:58:20.750 271 12645.20 81.35 54484.18 88888.00 2016-09-27 22:58:20.875 271 12645.12 81.38 54484.18 88888.00 2016-09-27 22:58:21.000 271 12645.15 81.38 54484.18 88888.00 2016-09-27 22:58:21.125 271 12645.17 81.33 54484.18 88888.00 2016-09-27 22:58:21.250 271 12645.12 81.30 54484.20 88888.00 2016-09-27 22:58:21.375 271 12645.17 81.30 54484.20 88888.00 2016-09-27 22:58:21.500 271 12645.12 81.28 54484.20 88888.00 2016-09-27 22:58:21.625 271 12645.15 81.25 54484.20 88888.00 2016-09-27 22:58:21.750 271 12645.12 81.25 54484.18 88888.00 2016-09-27 22:58:21.875 271 12645.15 81.20 54484.20 88888.00 2016-09-27 22:58:22.000 271 12645.17 81.17 54484.15 88888.00 2016-09-27 22:58:22.125 271 12645.15 81.15 54484.18 88888.00 2016-09-27 22:58:22.250 271 12645.08 81.17 54484.20 88888.00 2016-09-27 22:58:22.375 271 12645.08 81.17 54484.20 88888.00 2016-09-27 22:58:22.500 271 12645.08 81.12 54484.20 88888.00 2016-09-27 22:58:22.625 271 12645.12 81.10 54484.20 88888.00 2016-09-27 22:58:22.750 271 12645.08 81.12 54484.22 88888.00 2016-09-27 22:58:22.875 271 12645.00 81.15 54484.22 88888.00 2016-09-27 22:58:23.000 271 12644.98 81.12 54484.20 88888.00 2016-09-27 22:58:23.125 271 12644.95 81.05 54484.22 88888.00 2016-09-27 22:58:23.250 271 12644.88 81.03 54484.22 88888.00 2016-09-27 22:58:23.375 271 12644.90 81.03 54484.25 88888.00 2016-09-27 22:58:23.500 271 12644.92 81.00 54484.22 88888.00 2016-09-27 22:58:23.625 271 12644.90 81.00 54484.22 88888.00 2016-09-27 22:58:23.750 271 12644.85 81.00 54484.22 88888.00 2016-09-27 22:58:23.875 271 12644.77 80.95 54484.25 88888.00 2016-09-27 22:58:24.000 271 12644.73 80.92 54484.22 88888.00 2016-09-27 22:58:24.125 271 12644.80 80.92 54484.28 88888.00 2016-09-27 22:58:24.250 271 12644.85 80.92 54484.28 88888.00 2016-09-27 22:58:24.375 271 12644.85 80.90 54484.25 88888.00 2016-09-27 22:58:24.500 271 12644.75 80.90 54484.25 88888.00 2016-09-27 22:58:24.625 271 12644.73 80.90 54484.28 88888.00 2016-09-27 22:58:24.750 271 12644.77 80.92 54484.28 88888.00 2016-09-27 22:58:24.875 271 12644.75 80.95 54484.28 88888.00 2016-09-27 22:58:25.000 271 12644.65 80.92 54484.25 88888.00 2016-09-27 22:58:25.125 271 12644.55 80.88 54484.25 88888.00 2016-09-27 22:58:25.250 271 12644.58 80.88 54484.25 88888.00 2016-09-27 22:58:25.375 271 12644.62 80.88 54484.28 88888.00 2016-09-27 22:58:25.500 271 12644.58 80.88 54484.25 88888.00 2016-09-27 22:58:25.625 271 12644.60 80.88 54484.28 88888.00 2016-09-27 22:58:25.750 271 12644.58 80.88 54484.30 88888.00 2016-09-27 22:58:25.875 271 12644.58 80.88 54484.28 88888.00 2016-09-27 22:58:26.000 271 12644.52 80.85 54484.25 88888.00 2016-09-27 22:58:26.125 271 12644.50 80.85 54484.28 88888.00 2016-09-27 22:58:26.250 271 12644.48 80.85 54484.28 88888.00 2016-09-27 22:58:26.375 271 12644.52 80.85 54484.30 88888.00 2016-09-27 22:58:26.500 271 12644.55 80.83 54484.28 88888.00 2016-09-27 22:58:26.625 271 12644.52 80.85 54484.28 88888.00 2016-09-27 22:58:26.750 271 12644.55 80.85 54484.25 88888.00 2016-09-27 22:58:26.875 271 12644.55 80.85 54484.28 88888.00 2016-09-27 22:58:27.000 271 12644.52 80.83 54484.28 88888.00 2016-09-27 22:58:27.125 271 12644.45 80.83 54484.28 88888.00 2016-09-27 22:58:27.250 271 12644.42 80.80 54484.25 88888.00 2016-09-27 22:58:27.375 271 12644.42 80.78 54484.28 88888.00 2016-09-27 22:58:27.500 271 12644.40 80.80 54484.25 88888.00 2016-09-27 22:58:27.625 271 12644.42 80.83 54484.28 88888.00 2016-09-27 22:58:27.750 271 12644.38 80.80 54484.30 88888.00 2016-09-27 22:58:27.875 271 12644.35 80.78 54484.30 88888.00 2016-09-27 22:58:28.000 271 12644.35 80.78 54484.30 88888.00 2016-09-27 22:58:28.125 271 12644.38 80.80 54484.32 88888.00 2016-09-27 22:58:28.250 271 12644.40 80.75 54484.32 88888.00 2016-09-27 22:58:28.375 271 12644.38 80.75 54484.30 88888.00 2016-09-27 22:58:28.500 271 12644.30 80.78 54484.30 88888.00 2016-09-27 22:58:28.625 271 12644.33 80.78 54484.32 88888.00 2016-09-27 22:58:28.750 271 12644.42 80.80 54484.32 88888.00 2016-09-27 22:58:28.875 271 12644.40 80.78 54484.30 88888.00 2016-09-27 22:58:29.000 271 12644.38 80.72 54484.30 88888.00 2016-09-27 22:58:29.125 271 12644.40 80.72 54484.30 88888.00 2016-09-27 22:58:29.250 271 12644.33 80.67 54484.32 88888.00 2016-09-27 22:58:29.375 271 12644.30 80.70 54484.32 88888.00 2016-09-27 22:58:29.500 271 12644.33 80.67 54484.30 88888.00 2016-09-27 22:58:29.625 271 12644.38 80.67 54484.32 88888.00 2016-09-27 22:58:29.750 271 12644.33 80.67 54484.35 88888.00 2016-09-27 22:58:29.875 271 12644.30 80.67 54484.35 88888.00 2016-09-27 22:58:30.000 271 12644.33 80.67 54484.30 88888.00 2016-09-27 22:58:30.125 271 12644.35 80.62 54484.32 88888.00 2016-09-27 22:58:30.250 271 12644.35 80.58 54484.30 88888.00 2016-09-27 22:58:30.375 271 12644.38 80.55 54484.30 88888.00 2016-09-27 22:58:30.500 271 12644.27 80.58 54484.32 88888.00 2016-09-27 22:58:30.625 271 12644.25 80.58 54484.32 88888.00 2016-09-27 22:58:30.750 271 12644.20 80.55 54484.32 88888.00 2016-09-27 22:58:30.875 271 12644.17 80.55 54484.32 88888.00 2016-09-27 22:58:31.000 271 12644.15 80.55 54484.32 88888.00 2016-09-27 22:58:31.125 271 12644.15 80.53 54484.35 88888.00 2016-09-27 22:58:31.250 271 12644.12 80.50 54484.35 88888.00 2016-09-27 22:58:31.375 271 12644.10 80.50 54484.35 88888.00 2016-09-27 22:58:31.500 271 12644.10 80.42 54484.35 88888.00 2016-09-27 22:58:31.625 271 12644.08 80.40 54484.38 88888.00 2016-09-27 22:58:31.750 271 12644.08 80.40 54484.40 88888.00 2016-09-27 22:58:31.875 271 12644.08 80.40 54484.35 88888.00 2016-09-27 22:58:32.000 271 12644.08 80.40 54484.35 88888.00 2016-09-27 22:58:32.125 271 12644.02 80.38 54484.35 88888.00 2016-09-27 22:58:32.250 271 12643.98 80.38 54484.38 88888.00 2016-09-27 22:58:32.375 271 12643.95 80.33 54484.38 88888.00 2016-09-27 22:58:32.500 271 12644.00 80.30 54484.38 88888.00 2016-09-27 22:58:32.625 271 12643.98 80.28 54484.40 88888.00 2016-09-27 22:58:32.750 271 12643.92 80.28 54484.43 88888.00 2016-09-27 22:58:32.875 271 12643.90 80.22 54484.40 88888.00 2016-09-27 22:58:33.000 271 12643.92 80.22 54484.40 88888.00 2016-09-27 22:58:33.125 271 12643.92 80.22 54484.40 88888.00 2016-09-27 22:58:33.250 271 12643.80 80.20 54484.43 88888.00 2016-09-27 22:58:33.375 271 12643.83 80.17 54484.43 88888.00 2016-09-27 22:58:33.500 271 12643.80 80.15 54484.43 88888.00 2016-09-27 22:58:33.625 271 12643.77 80.10 54484.43 88888.00 2016-09-27 22:58:33.750 271 12643.73 80.08 54484.43 88888.00 2016-09-27 22:58:33.875 271 12643.77 80.05 54484.47 88888.00 2016-09-27 22:58:34.000 271 12643.85 80.08 54484.43 88888.00 2016-09-27 22:58:34.125 271 12643.73 80.05 54484.45 88888.00 2016-09-27 22:58:34.250 271 12643.62 80.00 54484.47 88888.00 2016-09-27 22:58:34.375 271 12643.60 79.97 54484.50 88888.00 2016-09-27 22:58:34.500 271 12643.58 79.95 54484.50 88888.00 2016-09-27 22:58:34.625 271 12643.52 79.92 54484.50 88888.00 2016-09-27 22:58:34.750 271 12643.48 79.90 54484.50 88888.00 2016-09-27 22:58:34.875 271 12643.48 79.88 54484.50 88888.00 2016-09-27 22:58:35.000 271 12643.52 79.85 54484.50 88888.00 2016-09-27 22:58:35.125 271 12643.55 79.85 54484.47 88888.00 2016-09-27 22:58:35.250 271 12643.52 79.88 54484.50 88888.00 2016-09-27 22:58:35.375 271 12643.55 79.90 54484.50 88888.00 2016-09-27 22:58:35.500 271 12643.60 79.85 54484.53 88888.00 2016-09-27 22:58:35.625 271 12643.60 79.80 54484.53 88888.00 2016-09-27 22:58:35.750 271 12643.55 79.80 54484.53 88888.00 2016-09-27 22:58:35.875 271 12643.50 79.78 54484.50 88888.00 2016-09-27 22:58:36.000 271 12643.50 79.75 54484.50 88888.00 2016-09-27 22:58:36.125 271 12643.45 79.75 54484.50 88888.00 2016-09-27 22:58:36.250 271 12643.42 79.75 54484.53 88888.00 2016-09-27 22:58:36.375 271 12643.45 79.72 54484.53 88888.00 2016-09-27 22:58:36.500 271 12643.45 79.70 54484.55 88888.00 2016-09-27 22:58:36.625 271 12643.42 79.70 54484.55 88888.00 2016-09-27 22:58:36.750 271 12643.42 79.70 54484.55 88888.00 2016-09-27 22:58:36.875 271 12643.38 79.67 54484.57 88888.00 2016-09-27 22:58:37.000 271 12643.30 79.67 54484.55 88888.00 2016-09-27 22:58:37.125 271 12643.27 79.67 54484.57 88888.00 2016-09-27 22:58:37.250 271 12643.30 79.62 54484.62 88888.00 2016-09-27 22:58:37.375 271 12643.35 79.62 54484.60 88888.00 2016-09-27 22:58:37.500 271 12643.33 79.62 54484.57 88888.00 2016-09-27 22:58:37.625 271 12643.30 79.62 54484.60 88888.00 2016-09-27 22:58:37.750 271 12643.25 79.62 54484.55 88888.00 2016-09-27 22:58:37.875 271 12643.23 79.62 54484.57 88888.00 2016-09-27 22:58:38.000 271 12643.20 79.60 54484.57 88888.00 2016-09-27 22:58:38.125 271 12643.17 79.58 54484.57 88888.00 2016-09-27 22:58:38.250 271 12643.15 79.55 54484.60 88888.00 2016-09-27 22:58:38.375 271 12643.17 79.55 54484.60 88888.00 2016-09-27 22:58:38.500 271 12643.15 79.55 54484.60 88888.00 2016-09-27 22:58:38.625 271 12643.15 79.55 54484.60 88888.00 2016-09-27 22:58:38.750 271 12643.17 79.55 54484.60 88888.00 2016-09-27 22:58:38.875 271 12643.15 79.53 54484.57 88888.00 2016-09-27 22:58:39.000 271 12643.12 79.55 54484.57 88888.00 2016-09-27 22:58:39.125 271 12643.10 79.55 54484.60 88888.00 2016-09-27 22:58:39.250 271 12643.08 79.53 54484.60 88888.00 2016-09-27 22:58:39.375 271 12643.08 79.53 54484.57 88888.00 2016-09-27 22:58:39.500 271 12643.05 79.50 54484.60 88888.00 2016-09-27 22:58:39.625 271 12643.05 79.50 54484.60 88888.00 2016-09-27 22:58:39.750 271 12643.05 79.53 54484.57 88888.00 2016-09-27 22:58:39.875 271 12643.00 79.53 54484.57 88888.00 2016-09-27 22:58:40.000 271 12642.92 79.50 54484.60 88888.00 2016-09-27 22:58:40.125 271 12642.90 79.50 54484.62 88888.00 2016-09-27 22:58:40.250 271 12642.88 79.47 54484.62 88888.00 2016-09-27 22:58:40.375 271 12642.85 79.47 54484.60 88888.00 2016-09-27 22:58:40.500 271 12642.88 79.47 54484.62 88888.00 2016-09-27 22:58:40.625 271 12642.98 79.47 54484.65 88888.00 2016-09-27 22:58:40.750 271 12643.02 79.47 54484.65 88888.00 2016-09-27 22:58:40.875 271 12643.00 79.50 54484.65 88888.00 2016-09-27 22:58:41.000 271 12642.90 79.47 54484.62 88888.00 2016-09-27 22:58:41.125 271 12642.90 79.50 54484.65 88888.00 2016-09-27 22:58:41.250 271 12642.90 79.45 54484.68 88888.00 2016-09-27 22:58:41.375 271 12642.85 79.45 54484.65 88888.00 2016-09-27 22:58:41.500 271 12642.75 79.42 54484.70 88888.00 2016-09-27 22:58:41.625 271 12642.73 79.45 54484.70 88888.00 2016-09-27 22:58:41.750 271 12642.73 79.45 54484.70 88888.00 2016-09-27 22:58:41.875 271 12642.73 79.45 54484.70 88888.00 2016-09-27 22:58:42.000 271 12642.77 79.40 54484.65 88888.00 2016-09-27 22:58:42.125 271 12642.75 79.40 54484.68 88888.00 2016-09-27 22:58:42.250 271 12642.60 79.42 54484.70 88888.00 2016-09-27 22:58:42.375 271 12642.62 79.47 54484.70 88888.00 2016-09-27 22:58:42.500 271 12642.65 79.45 54484.70 88888.00 2016-09-27 22:58:42.625 271 12642.60 79.40 54484.72 88888.00 2016-09-27 22:58:42.750 271 12642.55 79.42 54484.72 88888.00 2016-09-27 22:58:42.875 271 12642.55 79.40 54484.70 88888.00 2016-09-27 22:58:43.000 271 12642.55 79.40 54484.68 88888.00 2016-09-27 22:58:43.125 271 12642.60 79.38 54484.70 88888.00 2016-09-27 22:58:43.250 271 12642.58 79.35 54484.72 88888.00 2016-09-27 22:58:43.375 271 12642.60 79.38 54484.75 88888.00 2016-09-27 22:58:43.500 271 12642.58 79.38 54484.75 88888.00 2016-09-27 22:58:43.625 271 12642.50 79.38 54484.72 88888.00 2016-09-27 22:58:43.750 271 12642.48 79.38 54484.72 88888.00 2016-09-27 22:58:43.875 271 12642.42 79.40 54484.72 88888.00 2016-09-27 22:58:44.000 271 12642.38 79.40 54484.72 88888.00 2016-09-27 22:58:44.125 271 12642.35 79.35 54484.75 88888.00 2016-09-27 22:58:44.250 271 12642.35 79.35 54484.75 88888.00 2016-09-27 22:58:44.375 271 12642.38 79.35 54484.75 88888.00 2016-09-27 22:58:44.500 271 12642.35 79.38 54484.78 88888.00 2016-09-27 22:58:44.625 271 12642.38 79.38 54484.78 88888.00 2016-09-27 22:58:44.750 271 12642.33 79.35 54484.78 88888.00 2016-09-27 22:58:44.875 271 12642.33 79.33 54484.78 88888.00 2016-09-27 22:58:45.000 271 12642.38 79.35 54484.78 88888.00 2016-09-27 22:58:45.125 271 12642.38 79.35 54484.75 88888.00 2016-09-27 22:58:45.250 271 12642.30 79.33 54484.80 88888.00 2016-09-27 22:58:45.375 271 12642.27 79.30 54484.78 88888.00 2016-09-27 22:58:45.500 271 12642.27 79.28 54484.78 88888.00 2016-09-27 22:58:45.625 271 12642.27 79.28 54484.78 88888.00 2016-09-27 22:58:45.750 271 12642.23 79.30 54484.80 88888.00 2016-09-27 22:58:45.875 271 12642.17 79.33 54484.80 88888.00 2016-09-27 22:58:46.000 271 12642.15 79.30 54484.78 88888.00 2016-09-27 22:58:46.125 271 12642.15 79.30 54484.80 88888.00 2016-09-27 22:58:46.250 271 12642.08 79.30 54484.82 88888.00 2016-09-27 22:58:46.375 271 12642.08 79.30 54484.80 88888.00 2016-09-27 22:58:46.500 271 12642.10 79.30 54484.82 88888.00 2016-09-27 22:58:46.625 271 12642.10 79.30 54484.80 88888.00 2016-09-27 22:58:46.750 271 12642.02 79.28 54484.80 88888.00 2016-09-27 22:58:46.875 271 12642.00 79.28 54484.80 88888.00 2016-09-27 22:58:47.000 271 12642.00 79.30 54484.82 88888.00 2016-09-27 22:58:47.125 271 12642.02 79.33 54484.80 88888.00 2016-09-27 22:58:47.250 271 12641.95 79.30 54484.80 88888.00 2016-09-27 22:58:47.375 271 12642.02 79.28 54484.82 88888.00 2016-09-27 22:58:47.500 271 12642.02 79.28 54484.80 88888.00 2016-09-27 22:58:47.625 271 12641.98 79.28 54484.82 88888.00 2016-09-27 22:58:47.750 271 12641.90 79.28 54484.82 88888.00 2016-09-27 22:58:47.875 271 12641.88 79.25 54484.80 88888.00 2016-09-27 22:58:48.000 271 12641.90 79.28 54484.80 88888.00 2016-09-27 22:58:48.125 271 12641.90 79.28 54484.85 88888.00 2016-09-27 22:58:48.250 271 12641.85 79.28 54484.82 88888.00 2016-09-27 22:58:48.375 271 12641.80 79.30 54484.85 88888.00 2016-09-27 22:58:48.500 271 12641.77 79.28 54484.85 88888.00 2016-09-27 22:58:48.625 271 12641.77 79.25 54484.85 88888.00 2016-09-27 22:58:48.750 271 12641.75 79.28 54484.82 88888.00 2016-09-27 22:58:48.875 271 12641.77 79.28 54484.85 88888.00 2016-09-27 22:58:49.000 271 12641.83 79.28 54484.82 88888.00 2016-09-27 22:58:49.125 271 12641.77 79.28 54484.85 88888.00 2016-09-27 22:58:49.250 271 12641.80 79.25 54484.85 88888.00 2016-09-27 22:58:49.375 271 12641.85 79.28 54484.88 88888.00 2016-09-27 22:58:49.500 271 12641.83 79.25 54484.85 88888.00 2016-09-27 22:58:49.625 271 12641.75 79.25 54484.85 88888.00 2016-09-27 22:58:49.750 271 12641.70 79.22 54484.85 88888.00 2016-09-27 22:58:49.875 271 12641.70 79.22 54484.88 88888.00 2016-09-27 22:58:50.000 271 12641.65 79.22 54484.88 88888.00 2016-09-27 22:58:50.125 271 12641.67 79.25 54484.88 88888.00 2016-09-27 22:58:50.250 271 12641.65 79.22 54484.88 88888.00 2016-09-27 22:58:50.375 271 12641.67 79.22 54484.88 88888.00 2016-09-27 22:58:50.500 271 12641.70 79.20 54484.88 88888.00 2016-09-27 22:58:50.625 271 12641.62 79.20 54484.88 88888.00 2016-09-27 22:58:50.750 271 12641.50 79.17 54484.88 88888.00 2016-09-27 22:58:50.875 271 12641.52 79.17 54484.90 88888.00 2016-09-27 22:58:51.000 271 12641.52 79.20 54484.90 88888.00 2016-09-27 22:58:51.125 271 12641.55 79.15 54484.88 88888.00 2016-09-27 22:58:51.250 271 12641.58 79.15 54484.90 88888.00 2016-09-27 22:58:51.375 271 12641.55 79.15 54484.88 88888.00 2016-09-27 22:58:51.500 271 12641.50 79.12 54484.90 88888.00 2016-09-27 22:58:51.625 271 12641.50 79.12 54484.90 88888.00 2016-09-27 22:58:51.750 271 12641.55 79.12 54484.90 88888.00 2016-09-27 22:58:51.875 271 12641.55 79.10 54484.90 88888.00 2016-09-27 22:58:52.000 271 12641.58 79.10 54484.88 88888.00 2016-09-27 22:58:52.125 271 12641.50 79.10 54484.90 88888.00 2016-09-27 22:58:52.250 271 12641.35 79.03 54484.90 88888.00 2016-09-27 22:58:52.375 271 12641.42 79.00 54484.90 88888.00 2016-09-27 22:58:52.500 271 12641.48 78.97 54484.90 88888.00 2016-09-27 22:58:52.625 271 12641.50 78.97 54484.90 88888.00 2016-09-27 22:58:52.750 271 12641.48 79.00 54484.90 88888.00 2016-09-27 22:58:52.875 271 12641.48 79.00 54484.90 88888.00 2016-09-27 22:58:53.000 271 12641.52 78.97 54484.93 88888.00 2016-09-27 22:58:53.125 271 12641.50 78.92 54484.90 88888.00 2016-09-27 22:58:53.250 271 12641.48 78.92 54484.93 88888.00 2016-09-27 22:58:53.375 271 12641.48 78.95 54484.90 88888.00 2016-09-27 22:58:53.500 271 12641.45 78.92 54484.93 88888.00 2016-09-27 22:58:53.625 271 12641.50 78.95 54484.93 88888.00 2016-09-27 22:58:53.750 271 12641.50 78.95 54484.95 88888.00 2016-09-27 22:58:53.875 271 12641.50 78.92 54484.93 88888.00 2016-09-27 22:58:54.000 271 12641.50 78.92 54484.90 88888.00 2016-09-27 22:58:54.125 271 12641.48 78.92 54484.93 88888.00 2016-09-27 22:58:54.250 271 12641.40 78.90 54484.90 88888.00 2016-09-27 22:58:54.375 271 12641.38 78.90 54484.90 88888.00 2016-09-27 22:58:54.500 271 12641.40 78.90 54484.93 88888.00 2016-09-27 22:58:54.625 271 12641.42 78.88 54484.93 88888.00 2016-09-27 22:58:54.750 271 12641.40 78.88 54484.93 88888.00 2016-09-27 22:58:54.875 271 12641.30 78.88 54484.93 88888.00 2016-09-27 22:58:55.000 271 12641.33 78.90 54484.93 88888.00 2016-09-27 22:58:55.125 271 12641.38 78.92 54484.95 88888.00 2016-09-27 22:58:55.250 271 12641.40 78.90 54484.95 88888.00 2016-09-27 22:58:55.375 271 12641.48 78.90 54484.95 88888.00 2016-09-27 22:58:55.500 271 12641.42 78.85 54484.93 88888.00 2016-09-27 22:58:55.625 271 12641.40 78.88 54484.90 88888.00 2016-09-27 22:58:55.750 271 12641.38 78.88 54484.90 88888.00 2016-09-27 22:58:55.875 271 12641.33 78.88 54484.90 88888.00 2016-09-27 22:58:56.000 271 12641.33 78.88 54484.88 88888.00 2016-09-27 22:58:56.125 271 12641.33 78.88 54484.90 88888.00 2016-09-27 22:58:56.250 271 12641.25 78.88 54484.88 88888.00 2016-09-27 22:58:56.375 271 12641.35 78.88 54484.88 88888.00 2016-09-27 22:58:56.500 271 12641.40 78.88 54484.88 88888.00 2016-09-27 22:58:56.625 271 12641.40 78.83 54484.90 88888.00 2016-09-27 22:58:56.750 271 12641.33 78.85 54484.90 88888.00 2016-09-27 22:58:56.875 271 12641.30 78.85 54484.93 88888.00 2016-09-27 22:58:57.000 271 12641.27 78.85 54484.88 88888.00 2016-09-27 22:58:57.125 271 12641.27 78.85 54484.88 88888.00 2016-09-27 22:58:57.250 271 12641.30 78.83 54484.90 88888.00 2016-09-27 22:58:57.375 271 12641.35 78.85 54484.93 88888.00 2016-09-27 22:58:57.500 271 12641.35 78.85 54484.90 88888.00 2016-09-27 22:58:57.625 271 12641.40 78.83 54484.88 88888.00 2016-09-27 22:58:57.750 271 12641.30 78.83 54484.85 88888.00 2016-09-27 22:58:57.875 271 12641.25 78.83 54484.88 88888.00 2016-09-27 22:58:58.000 271 12641.27 78.78 54484.88 88888.00 2016-09-27 22:58:58.125 271 12641.27 78.78 54484.88 88888.00 2016-09-27 22:58:58.250 271 12641.25 78.75 54484.85 88888.00 2016-09-27 22:58:58.375 271 12641.25 78.80 54484.88 88888.00 2016-09-27 22:58:58.500 271 12641.20 78.78 54484.88 88888.00 2016-09-27 22:58:58.625 271 12641.25 78.80 54484.88 88888.00 2016-09-27 22:58:58.750 271 12641.30 78.80 54484.88 88888.00 2016-09-27 22:58:58.875 271 12641.35 78.78 54484.85 88888.00 2016-09-27 22:58:59.000 271 12641.38 78.75 54484.85 88888.00 2016-09-27 22:58:59.125 271 12641.33 78.75 54484.85 88888.00 2016-09-27 22:58:59.250 271 12641.27 78.75 54484.85 88888.00 2016-09-27 22:58:59.375 271 12641.27 78.80 54484.88 88888.00 2016-09-27 22:58:59.500 271 12641.30 78.80 54484.88 88888.00 2016-09-27 22:58:59.625 271 12641.25 78.80 54484.88 88888.00 2016-09-27 22:58:59.750 271 12641.23 78.78 54484.88 88888.00 2016-09-27 22:58:59.875 271 12641.25 78.78 54484.88 88888.00 2016-09-27 22:59:00.000 271 12641.25 78.78 54484.88 88888.00 2016-09-27 22:59:00.125 271 12641.25 78.83 54484.90 88888.00 2016-09-27 22:59:00.250 271 12641.20 78.83 54484.90 88888.00 2016-09-27 22:59:00.375 271 12641.23 78.83 54484.88 88888.00 2016-09-27 22:59:00.500 271 12641.25 78.85 54484.85 88888.00 2016-09-27 22:59:00.625 271 12641.23 78.85 54484.85 88888.00 2016-09-27 22:59:00.750 271 12641.17 78.80 54484.85 88888.00 2016-09-27 22:59:00.875 271 12641.15 78.85 54484.85 88888.00 2016-09-27 22:59:01.000 271 12641.20 78.88 54484.85 88888.00 2016-09-27 22:59:01.125 271 12641.23 78.88 54484.85 88888.00 2016-09-27 22:59:01.250 271 12641.20 78.88 54484.85 88888.00 2016-09-27 22:59:01.375 271 12641.20 78.88 54484.85 88888.00 2016-09-27 22:59:01.500 271 12641.20 78.90 54484.82 88888.00 2016-09-27 22:59:01.625 271 12641.17 78.90 54484.82 88888.00 2016-09-27 22:59:01.750 271 12641.17 78.90 54484.80 88888.00 2016-09-27 22:59:01.875 271 12641.20 78.95 54484.80 88888.00 2016-09-27 22:59:02.000 271 12641.23 78.92 54484.80 88888.00 2016-09-27 22:59:02.125 271 12641.20 78.95 54484.80 88888.00 2016-09-27 22:59:02.250 271 12641.15 78.95 54484.82 88888.00 2016-09-27 22:59:02.375 271 12641.17 78.97 54484.82 88888.00 2016-09-27 22:59:02.500 271 12641.17 78.97 54484.80 88888.00 2016-09-27 22:59:02.625 271 12641.20 78.97 54484.82 88888.00 2016-09-27 22:59:02.750 271 12641.17 79.00 54484.82 88888.00 2016-09-27 22:59:02.875 271 12641.12 79.05 54484.80 88888.00 2016-09-27 22:59:03.000 271 12641.08 79.03 54484.80 88888.00 2016-09-27 22:59:03.125 271 12641.08 79.03 54484.80 88888.00 2016-09-27 22:59:03.250 271 12641.10 79.05 54484.80 88888.00 2016-09-27 22:59:03.375 271 12641.15 79.05 54484.80 88888.00 2016-09-27 22:59:03.500 271 12641.15 79.08 54484.82 88888.00 2016-09-27 22:59:03.625 271 12641.17 79.12 54484.80 88888.00 2016-09-27 22:59:03.750 271 12641.15 79.12 54484.80 88888.00 2016-09-27 22:59:03.875 271 12641.12 79.12 54484.78 88888.00 2016-09-27 22:59:04.000 271 12641.12 79.12 54484.75 88888.00 2016-09-27 22:59:04.125 271 12641.15 79.12 54484.78 88888.00 2016-09-27 22:59:04.250 271 12641.10 79.12 54484.75 88888.00 2016-09-27 22:59:04.375 271 12641.10 79.17 54484.75 88888.00 2016-09-27 22:59:04.500 271 12641.12 79.20 54484.72 88888.00 2016-09-27 22:59:04.625 271 12641.15 79.22 54484.72 88888.00 2016-09-27 22:59:04.750 271 12641.20 79.20 54484.72 88888.00 2016-09-27 22:59:04.875 271 12641.17 79.22 54484.72 88888.00 2016-09-27 22:59:05.000 271 12641.12 79.22 54484.70 88888.00 2016-09-27 22:59:05.125 271 12641.08 79.25 54484.70 88888.00 2016-09-27 22:59:05.250 271 12641.08 79.28 54484.72 88888.00 2016-09-27 22:59:05.375 271 12641.10 79.28 54484.70 88888.00 2016-09-27 22:59:05.500 271 12641.10 79.30 54484.72 88888.00 2016-09-27 22:59:05.625 271 12641.05 79.33 54484.72 88888.00 2016-09-27 22:59:05.750 271 12641.05 79.33 54484.70 88888.00 2016-09-27 22:59:05.875 271 12641.00 79.35 54484.70 88888.00 2016-09-27 22:59:06.000 271 12640.95 79.33 54484.70 88888.00 2016-09-27 22:59:06.125 271 12640.95 79.35 54484.70 88888.00 2016-09-27 22:59:06.250 271 12640.98 79.38 54484.70 88888.00 2016-09-27 22:59:06.375 271 12640.98 79.42 54484.70 88888.00 2016-09-27 22:59:06.500 271 12640.98 79.40 54484.70 88888.00 2016-09-27 22:59:06.625 271 12640.95 79.42 54484.70 88888.00 2016-09-27 22:59:06.750 271 12640.95 79.45 54484.70 88888.00 2016-09-27 22:59:06.875 271 12640.92 79.47 54484.70 88888.00 2016-09-27 22:59:07.000 271 12640.92 79.45 54484.70 88888.00 2016-09-27 22:59:07.125 271 12640.92 79.45 54484.70 88888.00 2016-09-27 22:59:07.250 271 12640.92 79.50 54484.70 88888.00 2016-09-27 22:59:07.375 271 12640.92 79.50 54484.68 88888.00 2016-09-27 22:59:07.500 271 12640.90 79.47 54484.68 88888.00 2016-09-27 22:59:07.625 271 12640.85 79.45 54484.68 88888.00 2016-09-27 22:59:07.750 271 12640.83 79.47 54484.68 88888.00 2016-09-27 22:59:07.875 271 12640.85 79.47 54484.68 88888.00 2016-09-27 22:59:08.000 271 12640.85 79.50 54484.68 88888.00 2016-09-27 22:59:08.125 271 12640.85 79.53 54484.70 88888.00 2016-09-27 22:59:08.250 271 12640.85 79.50 54484.70 88888.00 2016-09-27 22:59:08.375 271 12640.88 79.53 54484.70 88888.00 2016-09-27 22:59:08.500 271 12640.83 79.55 54484.70 88888.00 2016-09-27 22:59:08.625 271 12640.77 79.60 54484.70 88888.00 2016-09-27 22:59:08.750 271 12640.83 79.58 54484.70 88888.00 2016-09-27 22:59:08.875 271 12640.83 79.55 54484.70 88888.00 2016-09-27 22:59:09.000 271 12640.75 79.55 54484.68 88888.00 2016-09-27 22:59:09.125 271 12640.70 79.55 54484.68 88888.00 2016-09-27 22:59:09.250 271 12640.65 79.53 54484.68 88888.00 2016-09-27 22:59:09.375 271 12640.67 79.58 54484.68 88888.00 2016-09-27 22:59:09.500 271 12640.70 79.58 54484.68 88888.00 2016-09-27 22:59:09.625 271 12640.67 79.58 54484.68 88888.00 2016-09-27 22:59:09.750 271 12640.67 79.60 54484.70 88888.00 2016-09-27 22:59:09.875 271 12640.67 79.60 54484.68 88888.00 2016-09-27 22:59:10.000 271 12640.70 79.60 54484.68 88888.00 2016-09-27 22:59:10.125 271 12640.60 79.58 54484.70 88888.00 2016-09-27 22:59:10.250 271 12640.55 79.58 54484.68 88888.00 2016-09-27 22:59:10.375 271 12640.55 79.60 54484.65 88888.00 2016-09-27 22:59:10.500 271 12640.50 79.60 54484.68 88888.00 2016-09-27 22:59:10.625 271 12640.48 79.62 54484.68 88888.00 2016-09-27 22:59:10.750 271 12640.45 79.62 54484.68 88888.00 2016-09-27 22:59:10.875 271 12640.40 79.65 54484.68 88888.00 2016-09-27 22:59:11.000 271 12640.42 79.65 54484.68 88888.00 2016-09-27 22:59:11.125 271 12640.40 79.67 54484.70 88888.00 2016-09-27 22:59:11.250 271 12640.38 79.65 54484.70 88888.00 2016-09-27 22:59:11.375 271 12640.35 79.62 54484.68 88888.00 2016-09-27 22:59:11.500 271 12640.30 79.62 54484.70 88888.00 2016-09-27 22:59:11.625 271 12640.25 79.65 54484.70 88888.00 2016-09-27 22:59:11.750 271 12640.23 79.65 54484.70 88888.00 2016-09-27 22:59:11.875 271 12640.20 79.67 54484.68 88888.00 2016-09-27 22:59:12.000 271 12640.17 79.65 54484.68 88888.00 2016-09-27 22:59:12.125 271 12640.17 79.67 54484.68 88888.00 2016-09-27 22:59:12.250 271 12640.10 79.65 54484.70 88888.00 2016-09-27 22:59:12.375 271 12640.10 79.65 54484.70 88888.00 2016-09-27 22:59:12.500 271 12640.10 79.65 54484.68 88888.00 2016-09-27 22:59:12.625 271 12640.10 79.65 54484.65 88888.00 2016-09-27 22:59:12.750 271 12640.05 79.67 54484.68 88888.00 2016-09-27 22:59:12.875 271 12640.05 79.67 54484.68 88888.00 2016-09-27 22:59:13.000 271 12640.10 79.67 54484.68 88888.00 2016-09-27 22:59:13.125 271 12640.05 79.67 54484.70 88888.00 2016-09-27 22:59:13.250 271 12639.98 79.62 54484.68 88888.00 2016-09-27 22:59:13.375 271 12639.95 79.65 54484.65 88888.00 2016-09-27 22:59:13.500 271 12639.92 79.70 54484.68 88888.00 2016-09-27 22:59:13.625 271 12639.90 79.65 54484.70 88888.00 2016-09-27 22:59:13.750 271 12639.88 79.67 54484.70 88888.00 2016-09-27 22:59:13.875 271 12639.83 79.70 54484.72 88888.00 2016-09-27 22:59:14.000 271 12639.80 79.70 54484.70 88888.00 2016-09-27 22:59:14.125 271 12639.80 79.67 54484.70 88888.00 2016-09-27 22:59:14.250 271 12639.65 79.65 54484.70 88888.00 2016-09-27 22:59:14.375 271 12639.62 79.67 54484.68 88888.00 2016-09-27 22:59:14.500 271 12639.62 79.70 54484.70 88888.00 2016-09-27 22:59:14.625 271 12639.67 79.72 54484.72 88888.00 2016-09-27 22:59:14.750 271 12639.75 79.75 54484.72 88888.00 2016-09-27 22:59:14.875 271 12639.73 79.70 54484.70 88888.00 2016-09-27 22:59:15.000 271 12639.67 79.70 54484.70 88888.00 2016-09-27 22:59:15.125 271 12639.65 79.70 54484.72 88888.00 2016-09-27 22:59:15.250 271 12639.60 79.70 54484.75 88888.00 2016-09-27 22:59:15.375 271 12639.62 79.75 54484.70 88888.00 2016-09-27 22:59:15.500 271 12639.58 79.72 54484.70 88888.00 2016-09-27 22:59:15.625 271 12639.58 79.75 54484.70 88888.00 2016-09-27 22:59:15.750 271 12639.58 79.72 54484.68 88888.00 2016-09-27 22:59:15.875 271 12639.55 79.75 54484.68 88888.00 2016-09-27 22:59:16.000 271 12639.52 79.80 54484.68 88888.00 2016-09-27 22:59:16.125 271 12639.50 79.78 54484.70 88888.00 2016-09-27 22:59:16.250 271 12639.48 79.78 54484.72 88888.00 2016-09-27 22:59:16.375 271 12639.40 79.78 54484.70 88888.00 2016-09-27 22:59:16.500 271 12639.40 79.78 54484.70 88888.00 2016-09-27 22:59:16.625 271 12639.40 79.75 54484.68 88888.00 2016-09-27 22:59:16.750 271 12639.40 79.78 54484.68 88888.00 2016-09-27 22:59:16.875 271 12639.38 79.78 54484.68 88888.00 2016-09-27 22:59:17.000 271 12639.33 79.78 54484.68 88888.00 2016-09-27 22:59:17.125 271 12639.30 79.80 54484.68 88888.00 2016-09-27 22:59:17.250 271 12639.30 79.80 54484.68 88888.00 2016-09-27 22:59:17.375 271 12639.30 79.80 54484.68 88888.00 2016-09-27 22:59:17.500 271 12639.23 79.80 54484.68 88888.00 2016-09-27 22:59:17.625 271 12639.20 79.80 54484.68 88888.00 2016-09-27 22:59:17.750 271 12639.15 79.80 54484.65 88888.00 2016-09-27 22:59:17.875 271 12639.12 79.78 54484.68 88888.00 2016-09-27 22:59:18.000 271 12639.10 79.78 54484.65 88888.00 2016-09-27 22:59:18.125 271 12639.02 79.83 54484.65 88888.00 2016-09-27 22:59:18.250 271 12639.02 79.85 54484.70 88888.00 2016-09-27 22:59:18.375 271 12639.08 79.90 54484.70 88888.00 2016-09-27 22:59:18.500 271 12639.10 79.85 54484.70 88888.00 2016-09-27 22:59:18.625 271 12639.02 79.85 54484.68 88888.00 2016-09-27 22:59:18.750 271 12638.95 79.85 54484.65 88888.00 2016-09-27 22:59:18.875 271 12638.92 79.88 54484.68 88888.00 2016-09-27 22:59:19.000 271 12638.92 79.88 54484.68 88888.00 2016-09-27 22:59:19.125 271 12638.90 79.88 54484.68 88888.00 2016-09-27 22:59:19.250 271 12638.83 79.85 54484.68 88888.00 2016-09-27 22:59:19.375 271 12638.80 79.90 54484.65 88888.00 2016-09-27 22:59:19.500 271 12638.80 79.90 54484.65 88888.00 2016-09-27 22:59:19.625 271 12638.75 79.90 54484.65 88888.00 2016-09-27 22:59:19.750 271 12638.70 79.88 54484.65 88888.00 2016-09-27 22:59:19.875 271 12638.70 79.90 54484.65 88888.00 2016-09-27 22:59:20.000 271 12638.73 79.90 54484.65 88888.00 2016-09-27 22:59:20.125 271 12638.73 79.90 54484.65 88888.00 2016-09-27 22:59:20.250 271 12638.67 79.90 54484.68 88888.00 2016-09-27 22:59:20.375 271 12638.62 79.92 54484.68 88888.00 2016-09-27 22:59:20.500 271 12638.60 79.95 54484.68 88888.00 2016-09-27 22:59:20.625 271 12638.65 79.95 54484.65 88888.00 2016-09-27 22:59:20.750 271 12638.67 79.95 54484.65 88888.00 2016-09-27 22:59:20.875 271 12638.58 79.95 54484.65 88888.00 2016-09-27 22:59:21.000 271 12638.50 79.92 54484.62 88888.00 2016-09-27 22:59:21.125 271 12638.48 79.95 54484.62 88888.00 2016-09-27 22:59:21.250 271 12638.48 79.92 54484.65 88888.00 2016-09-27 22:59:21.375 271 12638.45 79.95 54484.65 88888.00 2016-09-27 22:59:21.500 271 12638.45 79.95 54484.65 88888.00 2016-09-27 22:59:21.625 271 12638.42 79.92 54484.68 88888.00 2016-09-27 22:59:21.750 271 12638.38 79.92 54484.65 88888.00 2016-09-27 22:59:21.875 271 12638.33 79.95 54484.68 88888.00 2016-09-27 22:59:22.000 271 12638.38 79.95 54484.68 88888.00 2016-09-27 22:59:22.125 271 12638.33 79.95 54484.70 88888.00 2016-09-27 22:59:22.250 271 12638.27 79.92 54484.72 88888.00 2016-09-27 22:59:22.375 271 12638.25 79.92 54484.70 88888.00 2016-09-27 22:59:22.500 271 12638.25 79.97 54484.68 88888.00 2016-09-27 22:59:22.625 271 12638.27 79.97 54484.68 88888.00 2016-09-27 22:59:22.750 271 12638.23 80.00 54484.70 88888.00 2016-09-27 22:59:22.875 271 12638.15 80.00 54484.70 88888.00 2016-09-27 22:59:23.000 271 12638.12 79.97 54484.70 88888.00 2016-09-27 22:59:23.125 271 12638.12 79.97 54484.70 88888.00 2016-09-27 22:59:23.250 271 12638.10 79.95 54484.70 88888.00 2016-09-27 22:59:23.375 271 12638.17 79.97 54484.65 88888.00 2016-09-27 22:59:23.500 271 12638.12 79.97 54484.65 88888.00 2016-09-27 22:59:23.625 271 12638.02 80.00 54484.65 88888.00 2016-09-27 22:59:23.750 271 12637.95 80.03 54484.68 88888.00 2016-09-27 22:59:23.875 271 12637.92 80.03 54484.70 88888.00 2016-09-27 22:59:24.000 271 12637.92 80.03 54484.70 88888.00 2016-09-27 22:59:24.125 271 12637.90 80.03 54484.72 88888.00 2016-09-27 22:59:24.250 271 12637.80 80.05 54484.70 88888.00 2016-09-27 22:59:24.375 271 12637.80 80.05 54484.68 88888.00 2016-09-27 22:59:24.500 271 12637.80 80.05 54484.68 88888.00 2016-09-27 22:59:24.625 271 12637.85 80.05 54484.68 88888.00 2016-09-27 22:59:24.750 271 12637.83 80.08 54484.70 88888.00 2016-09-27 22:59:24.875 271 12637.70 80.12 54484.68 88888.00 2016-09-27 22:59:25.000 271 12637.60 80.10 54484.68 88888.00 2016-09-27 22:59:25.125 271 12637.55 80.10 54484.70 88888.00 2016-09-27 22:59:25.250 271 12637.52 80.12 54484.68 88888.00 2016-09-27 22:59:25.375 271 12637.60 80.15 54484.65 88888.00 2016-09-27 22:59:25.500 271 12637.50 80.12 54484.68 88888.00 2016-09-27 22:59:25.625 271 12637.40 80.12 54484.65 88888.00 2016-09-27 22:59:25.750 271 12637.40 80.15 54484.70 88888.00 2016-09-27 22:59:25.875 271 12637.40 80.17 54484.68 88888.00 2016-09-27 22:59:26.000 271 12637.38 80.17 54484.68 88888.00 2016-09-27 22:59:26.125 271 12637.30 80.20 54484.70 88888.00 2016-09-27 22:59:26.250 271 12637.27 80.22 54484.70 88888.00 2016-09-27 22:59:26.375 271 12637.33 80.22 54484.70 88888.00 2016-09-27 22:59:26.500 271 12637.33 80.20 54484.68 88888.00 2016-09-27 22:59:26.625 271 12637.25 80.20 54484.68 88888.00 2016-09-27 22:59:26.750 271 12637.15 80.20 54484.65 88888.00 2016-09-27 22:59:26.875 271 12637.12 80.20 54484.65 88888.00 2016-09-27 22:59:27.000 271 12637.12 80.22 54484.68 88888.00 2016-09-27 22:59:27.125 271 12637.05 80.25 54484.68 88888.00 2016-09-27 22:59:27.250 271 12636.98 80.22 54484.68 88888.00 2016-09-27 22:59:27.375 271 12636.92 80.20 54484.68 88888.00 2016-09-27 22:59:27.500 271 12636.85 80.20 54484.70 88888.00 2016-09-27 22:59:27.625 271 12636.83 80.20 54484.70 88888.00 2016-09-27 22:59:27.750 271 12636.80 80.20 54484.70 88888.00 2016-09-27 22:59:27.875 271 12636.77 80.20 54484.70 88888.00 2016-09-27 22:59:28.000 271 12636.75 80.17 54484.68 88888.00 2016-09-27 22:59:28.125 271 12636.73 80.20 54484.70 88888.00 2016-09-27 22:59:28.250 271 12636.73 80.20 54484.72 88888.00 2016-09-27 22:59:28.375 271 12636.73 80.20 54484.70 88888.00 2016-09-27 22:59:28.500 271 12636.70 80.17 54484.70 88888.00 2016-09-27 22:59:28.625 271 12636.65 80.20 54484.70 88888.00 2016-09-27 22:59:28.750 271 12636.52 80.20 54484.70 88888.00 2016-09-27 22:59:28.875 271 12636.48 80.22 54484.70 88888.00 2016-09-27 22:59:29.000 271 12636.50 80.22 54484.68 88888.00 2016-09-27 22:59:29.125 271 12636.52 80.22 54484.68 88888.00 2016-09-27 22:59:29.250 271 12636.50 80.22 54484.68 88888.00 2016-09-27 22:59:29.375 271 12636.50 80.20 54484.65 88888.00 2016-09-27 22:59:29.500 271 12636.48 80.22 54484.68 88888.00 2016-09-27 22:59:29.625 271 12636.48 80.25 54484.68 88888.00 2016-09-27 22:59:29.750 271 12636.45 80.22 54484.68 88888.00 2016-09-27 22:59:29.875 271 12636.42 80.22 54484.65 88888.00 2016-09-27 22:59:30.000 271 12636.42 80.25 54484.68 88888.00 2016-09-27 22:59:30.125 271 12636.40 80.25 54484.65 88888.00 2016-09-27 22:59:30.250 271 12636.38 80.22 54484.65 88888.00 2016-09-27 22:59:30.375 271 12636.33 80.22 54484.68 88888.00 2016-09-27 22:59:30.500 271 12636.25 80.25 54484.68 88888.00 2016-09-27 22:59:30.625 271 12636.17 80.28 54484.70 88888.00 2016-09-27 22:59:30.750 271 12636.15 80.28 54484.70 88888.00 2016-09-27 22:59:30.875 271 12636.10 80.25 54484.68 88888.00 2016-09-27 22:59:31.000 271 12636.10 80.28 54484.68 88888.00 2016-09-27 22:59:31.125 271 12636.12 80.25 54484.65 88888.00 2016-09-27 22:59:31.250 271 12636.02 80.22 54484.65 88888.00 2016-09-27 22:59:31.375 271 12636.02 80.28 54484.68 88888.00 2016-09-27 22:59:31.500 271 12636.05 80.25 54484.70 88888.00 2016-09-27 22:59:31.625 271 12636.00 80.25 54484.65 88888.00 2016-09-27 22:59:31.750 271 12635.92 80.25 54484.65 88888.00 2016-09-27 22:59:31.875 271 12635.85 80.28 54484.65 88888.00 2016-09-27 22:59:32.000 271 12635.83 80.28 54484.62 88888.00 2016-09-27 22:59:32.125 271 12635.80 80.25 54484.65 88888.00 2016-09-27 22:59:32.250 271 12635.75 80.22 54484.65 88888.00 2016-09-27 22:59:32.375 271 12635.75 80.25 54484.68 88888.00 2016-09-27 22:59:32.500 271 12635.75 80.22 54484.65 88888.00 2016-09-27 22:59:32.625 271 12635.83 80.25 54484.65 88888.00 2016-09-27 22:59:32.750 271 12635.77 80.28 54484.62 88888.00 2016-09-27 22:59:32.875 271 12635.73 80.28 54484.60 88888.00 2016-09-27 22:59:33.000 271 12635.67 80.28 54484.62 88888.00 2016-09-27 22:59:33.125 271 12635.70 80.28 54484.68 88888.00 2016-09-27 22:59:33.250 271 12635.67 80.25 54484.68 88888.00 2016-09-27 22:59:33.375 271 12635.62 80.30 54484.68 88888.00 2016-09-27 22:59:33.500 271 12635.55 80.30 54484.65 88888.00 2016-09-27 22:59:33.625 271 12635.52 80.33 54484.68 88888.00 2016-09-27 22:59:33.750 271 12635.52 80.33 54484.70 88888.00 2016-09-27 22:59:33.875 271 12635.50 80.33 54484.65 88888.00 2016-09-27 22:59:34.000 271 12635.48 80.33 54484.65 88888.00 2016-09-27 22:59:34.125 271 12635.45 80.35 54484.65 88888.00 2016-09-27 22:59:34.250 271 12635.45 80.33 54484.65 88888.00 2016-09-27 22:59:34.375 271 12635.45 80.38 54484.62 88888.00 2016-09-27 22:59:34.500 271 12635.45 80.38 54484.62 88888.00 2016-09-27 22:59:34.625 271 12635.42 80.35 54484.62 88888.00 2016-09-27 22:59:34.750 271 12635.40 80.35 54484.60 88888.00 2016-09-27 22:59:34.875 271 12635.38 80.35 54484.60 88888.00 2016-09-27 22:59:35.000 271 12635.33 80.35 54484.55 88888.00 2016-09-27 22:59:35.125 271 12635.30 80.38 54484.57 88888.00 2016-09-27 22:59:35.250 271 12635.27 80.38 54484.57 88888.00 2016-09-27 22:59:35.375 271 12635.30 80.38 54484.57 88888.00 2016-09-27 22:59:35.500 271 12635.27 80.38 54484.55 88888.00 2016-09-27 22:59:35.625 271 12635.25 80.40 54484.53 88888.00 2016-09-27 22:59:35.750 271 12635.25 80.35 54484.53 88888.00 2016-09-27 22:59:35.875 271 12635.25 80.35 54484.55 88888.00 2016-09-27 22:59:36.000 271 12635.23 80.38 54484.53 88888.00 2016-09-27 22:59:36.125 271 12635.10 80.42 54484.55 88888.00 2016-09-27 22:59:36.250 271 12635.05 80.45 54484.55 88888.00 2016-09-27 22:59:36.375 271 12635.05 80.42 54484.55 88888.00 2016-09-27 22:59:36.500 271 12635.08 80.40 54484.53 88888.00 2016-09-27 22:59:36.625 271 12635.10 80.40 54484.53 88888.00 2016-09-27 22:59:36.750 271 12635.08 80.45 54484.50 88888.00 2016-09-27 22:59:36.875 271 12635.05 80.45 54484.53 88888.00 2016-09-27 22:59:37.000 271 12635.05 80.45 54484.53 88888.00 2016-09-27 22:59:37.125 271 12634.98 80.45 54484.50 88888.00 2016-09-27 22:59:37.250 271 12634.95 80.45 54484.47 88888.00 2016-09-27 22:59:37.375 271 12635.02 80.47 54484.47 88888.00 2016-09-27 22:59:37.500 271 12635.02 80.47 54484.50 88888.00 2016-09-27 22:59:37.625 271 12634.98 80.50 54484.50 88888.00 2016-09-27 22:59:37.750 271 12634.92 80.47 54484.47 88888.00 2016-09-27 22:59:37.875 271 12634.90 80.47 54484.47 88888.00 2016-09-27 22:59:38.000 271 12634.88 80.45 54484.45 88888.00 2016-09-27 22:59:38.125 271 12634.75 80.45 54484.50 88888.00 2016-09-27 22:59:38.250 271 12634.67 80.47 54484.47 88888.00 2016-09-27 22:59:38.375 271 12634.70 80.47 54484.47 88888.00 2016-09-27 22:59:38.500 271 12634.73 80.47 54484.47 88888.00 2016-09-27 22:59:38.625 271 12634.73 80.50 54484.50 88888.00 2016-09-27 22:59:38.750 271 12634.75 80.53 54484.45 88888.00 2016-09-27 22:59:38.875 271 12634.73 80.50 54484.45 88888.00 2016-09-27 22:59:39.000 271 12634.67 80.53 54484.45 88888.00 2016-09-27 22:59:39.125 271 12634.65 80.53 54484.45 88888.00 2016-09-27 22:59:39.250 271 12634.60 80.53 54484.45 88888.00 2016-09-27 22:59:39.375 271 12634.58 80.53 54484.43 88888.00 2016-09-27 22:59:39.500 271 12634.50 80.53 54484.45 88888.00 2016-09-27 22:59:39.625 271 12634.50 80.55 54484.43 88888.00 2016-09-27 22:59:39.750 271 12634.50 80.55 54484.43 88888.00 2016-09-27 22:59:39.875 271 12634.52 80.53 54484.40 88888.00 2016-09-27 22:59:40.000 271 12634.52 80.55 54484.40 88888.00 2016-09-27 22:59:40.125 271 12634.50 80.58 54484.43 88888.00 2016-09-27 22:59:40.250 271 12634.42 80.53 54484.43 88888.00 2016-09-27 22:59:40.375 271 12634.38 80.53 54484.43 88888.00 2016-09-27 22:59:40.500 271 12634.33 80.50 54484.38 88888.00 2016-09-27 22:59:40.625 271 12634.33 80.53 54484.38 88888.00 2016-09-27 22:59:40.750 271 12634.33 80.50 54484.38 88888.00 2016-09-27 22:59:40.875 271 12634.33 80.53 54484.38 88888.00 2016-09-27 22:59:41.000 271 12634.38 80.53 54484.35 88888.00 2016-09-27 22:59:41.125 271 12634.30 80.50 54484.38 88888.00 2016-09-27 22:59:41.250 271 12634.25 80.47 54484.35 88888.00 2016-09-27 22:59:41.375 271 12634.23 80.53 54484.32 88888.00 2016-09-27 22:59:41.500 271 12634.25 80.50 54484.35 88888.00 2016-09-27 22:59:41.625 271 12634.27 80.50 54484.35 88888.00 2016-09-27 22:59:41.750 271 12634.25 80.50 54484.38 88888.00 2016-09-27 22:59:41.875 271 12634.17 80.55 54484.35 88888.00 2016-09-27 22:59:42.000 271 12634.15 80.53 54484.32 88888.00 2016-09-27 22:59:42.125 271 12634.20 80.53 54484.35 88888.00 2016-09-27 22:59:42.250 271 12634.20 80.50 54484.35 88888.00 2016-09-27 22:59:42.375 271 12634.15 80.50 54484.32 88888.00 2016-09-27 22:59:42.500 271 12634.08 80.50 54484.32 88888.00 2016-09-27 22:59:42.625 271 12634.08 80.45 54484.35 88888.00 2016-09-27 22:59:42.750 271 12634.08 80.50 54484.32 88888.00 2016-09-27 22:59:42.875 271 12634.05 80.47 54484.32 88888.00 2016-09-27 22:59:43.000 271 12634.00 80.50 54484.30 88888.00 2016-09-27 22:59:43.125 271 12634.02 80.47 54484.28 88888.00 2016-09-27 22:59:43.250 271 12634.00 80.47 54484.30 88888.00 2016-09-27 22:59:43.375 271 12634.00 80.50 54484.28 88888.00 2016-09-27 22:59:43.500 271 12633.95 80.47 54484.25 88888.00 2016-09-27 22:59:43.625 271 12633.88 80.50 54484.25 88888.00 2016-09-27 22:59:43.750 271 12633.80 80.50 54484.28 88888.00 2016-09-27 22:59:43.875 271 12633.83 80.50 54484.28 88888.00 2016-09-27 22:59:44.000 271 12633.85 80.50 54484.22 88888.00 2016-09-27 22:59:44.125 271 12633.83 80.50 54484.25 88888.00 2016-09-27 22:59:44.250 271 12633.83 80.53 54484.25 88888.00 2016-09-27 22:59:44.375 271 12633.90 80.55 54484.22 88888.00 2016-09-27 22:59:44.500 271 12633.90 80.55 54484.20 88888.00 2016-09-27 22:59:44.625 271 12633.83 80.55 54484.20 88888.00 2016-09-27 22:59:44.750 271 12633.80 80.55 54484.22 88888.00 2016-09-27 22:59:44.875 271 12633.77 80.53 54484.25 88888.00 2016-09-27 22:59:45.000 271 12633.77 80.53 54484.22 88888.00 2016-09-27 22:59:45.125 271 12633.80 80.58 54484.22 88888.00 2016-09-27 22:59:45.250 271 12633.77 80.58 54484.18 88888.00 2016-09-27 22:59:45.375 271 12633.85 80.58 54484.18 88888.00 2016-09-27 22:59:45.500 271 12633.85 80.58 54484.18 88888.00 2016-09-27 22:59:45.625 271 12633.75 80.60 54484.18 88888.00 2016-09-27 22:59:45.750 271 12633.70 80.65 54484.18 88888.00 2016-09-27 22:59:45.875 271 12633.70 80.67 54484.15 88888.00 2016-09-27 22:59:46.000 271 12633.65 80.65 54484.12 88888.00 2016-09-27 22:59:46.125 271 12633.67 80.65 54484.12 88888.00 2016-09-27 22:59:46.250 271 12633.65 80.65 54484.12 88888.00 2016-09-27 22:59:46.375 271 12633.65 80.70 54484.10 88888.00 2016-09-27 22:59:46.500 271 12633.65 80.70 54484.07 88888.00 2016-09-27 22:59:46.625 271 12633.65 80.67 54484.10 88888.00 2016-09-27 22:59:46.750 271 12633.65 80.65 54484.07 88888.00 2016-09-27 22:59:46.875 271 12633.65 80.70 54484.07 88888.00 2016-09-27 22:59:47.000 271 12633.65 80.72 54484.07 88888.00 2016-09-27 22:59:47.125 271 12633.60 80.75 54484.10 88888.00 2016-09-27 22:59:47.250 271 12633.55 80.72 54484.10 88888.00 2016-09-27 22:59:47.375 271 12633.60 80.75 54484.05 88888.00 2016-09-27 22:59:47.500 271 12633.60 80.78 54484.05 88888.00 2016-09-27 22:59:47.625 271 12633.62 80.78 54484.05 88888.00 2016-09-27 22:59:47.750 271 12633.62 80.78 54484.03 88888.00 2016-09-27 22:59:47.875 271 12633.62 80.80 54484.00 88888.00 2016-09-27 22:59:48.000 271 12633.60 80.83 54484.00 88888.00 2016-09-27 22:59:48.125 271 12633.52 80.85 54484.00 88888.00 2016-09-27 22:59:48.250 271 12633.55 80.83 54483.97 88888.00 2016-09-27 22:59:48.375 271 12633.65 80.85 54483.95 88888.00 2016-09-27 22:59:48.500 271 12633.65 80.88 54483.95 88888.00 2016-09-27 22:59:48.625 271 12633.62 80.90 54483.93 88888.00 2016-09-27 22:59:48.750 271 12633.60 80.88 54483.93 88888.00 2016-09-27 22:59:48.875 271 12633.60 80.85 54483.93 88888.00 2016-09-27 22:59:49.000 271 12633.65 80.88 54483.93 88888.00 2016-09-27 22:59:49.125 271 12633.60 80.90 54483.93 88888.00 2016-09-27 22:59:49.250 271 12633.58 80.95 54483.90 88888.00 2016-09-27 22:59:49.375 271 12633.58 80.95 54483.88 88888.00 2016-09-27 22:59:49.500 271 12633.60 80.95 54483.88 88888.00 2016-09-27 22:59:49.625 271 12633.67 80.95 54483.85 88888.00 2016-09-27 22:59:49.750 271 12633.73 81.00 54483.82 88888.00 2016-09-27 22:59:49.875 271 12633.70 81.00 54483.82 88888.00 2016-09-27 22:59:50.000 271 12633.65 81.00 54483.80 88888.00 2016-09-27 22:59:50.125 271 12633.65 81.03 54483.82 88888.00 2016-09-27 22:59:50.250 271 12633.62 81.05 54483.80 88888.00 2016-09-27 22:59:50.375 271 12633.65 81.05 54483.75 88888.00 2016-09-27 22:59:50.500 271 12633.75 81.05 54483.72 88888.00 2016-09-27 22:59:50.625 271 12633.80 81.05 54483.72 88888.00 2016-09-27 22:59:50.750 271 12633.77 81.10 54483.72 88888.00 2016-09-27 22:59:50.875 271 12633.75 81.10 54483.72 88888.00 2016-09-27 22:59:51.000 271 12633.77 81.08 54483.72 88888.00 2016-09-27 22:59:51.125 271 12633.80 81.05 54483.70 88888.00 2016-09-27 22:59:51.250 271 12633.80 81.10 54483.70 88888.00 2016-09-27 22:59:51.375 271 12633.83 81.15 54483.68 88888.00 2016-09-27 22:59:51.500 271 12633.85 81.17 54483.68 88888.00 2016-09-27 22:59:51.625 271 12633.88 81.15 54483.65 88888.00 2016-09-27 22:59:51.750 271 12633.95 81.15 54483.60 88888.00 2016-09-27 22:59:51.875 271 12634.00 81.15 54483.62 88888.00 2016-09-27 22:59:52.000 271 12633.98 81.20 54483.60 88888.00 2016-09-27 22:59:52.125 271 12633.95 81.20 54483.60 88888.00 2016-09-27 22:59:52.250 271 12633.95 81.17 54483.57 88888.00 2016-09-27 22:59:52.375 271 12633.90 81.17 54483.55 88888.00 2016-09-27 22:59:52.500 271 12633.95 81.20 54483.55 88888.00 2016-09-27 22:59:52.625 271 12634.05 81.28 54483.55 88888.00 2016-09-27 22:59:52.750 271 12634.05 81.30 54483.55 88888.00 2016-09-27 22:59:52.875 271 12634.12 81.30 54483.53 88888.00 2016-09-27 22:59:53.000 271 12634.15 81.30 54483.50 88888.00 2016-09-27 22:59:53.125 271 12634.10 81.30 54483.47 88888.00 2016-09-27 22:59:53.250 271 12634.08 81.30 54483.47 88888.00 2016-09-27 22:59:53.375 271 12634.08 81.35 54483.45 88888.00 2016-09-27 22:59:53.500 271 12634.15 81.38 54483.45 88888.00 2016-09-27 22:59:53.625 271 12634.23 81.38 54483.43 88888.00 2016-09-27 22:59:53.750 271 12634.27 81.40 54483.40 88888.00 2016-09-27 22:59:53.875 271 12634.27 81.40 54483.38 88888.00 2016-09-27 22:59:54.000 271 12634.25 81.40 54483.38 88888.00 2016-09-27 22:59:54.125 271 12634.25 81.42 54483.35 88888.00 2016-09-27 22:59:54.250 271 12634.30 81.42 54483.32 88888.00 2016-09-27 22:59:54.375 271 12634.35 81.45 54483.35 88888.00 2016-09-27 22:59:54.500 271 12634.40 81.45 54483.32 88888.00 2016-09-27 22:59:54.625 271 12634.35 81.50 54483.30 88888.00 2016-09-27 22:59:54.750 271 12634.38 81.53 54483.30 88888.00 2016-09-27 22:59:54.875 271 12634.42 81.55 54483.28 88888.00 2016-09-27 22:59:55.000 271 12634.45 81.58 54483.25 88888.00 2016-09-27 22:59:55.125 271 12634.50 81.58 54483.25 88888.00 2016-09-27 22:59:55.250 271 12634.45 81.58 54483.25 88888.00 2016-09-27 22:59:55.375 271 12634.50 81.60 54483.22 88888.00 2016-09-27 22:59:55.500 271 12634.45 81.62 54483.20 88888.00 2016-09-27 22:59:55.625 271 12634.45 81.62 54483.20 88888.00 2016-09-27 22:59:55.750 271 12634.52 81.65 54483.20 88888.00 2016-09-27 22:59:55.875 271 12634.55 81.65 54483.18 88888.00 2016-09-27 22:59:56.000 271 12634.55 81.65 54483.15 88888.00 2016-09-27 22:59:56.125 271 12634.60 81.65 54483.15 88888.00 2016-09-27 22:59:56.250 271 12634.58 81.67 54483.15 88888.00 2016-09-27 22:59:56.375 271 12634.58 81.70 54483.18 88888.00 2016-09-27 22:59:56.500 271 12634.60 81.70 54483.15 88888.00 2016-09-27 22:59:56.625 271 12634.58 81.70 54483.12 88888.00 2016-09-27 22:59:56.750 271 12634.55 81.72 54483.12 88888.00 2016-09-27 22:59:56.875 271 12634.58 81.75 54483.10 88888.00 2016-09-27 22:59:57.000 271 12634.58 81.75 54483.07 88888.00 2016-09-27 22:59:57.125 271 12634.58 81.78 54483.05 88888.00 2016-09-27 22:59:57.250 271 12634.60 81.78 54483.05 88888.00 2016-09-27 22:59:57.375 271 12634.65 81.78 54483.00 88888.00 2016-09-27 22:59:57.500 271 12634.67 81.80 54482.97 88888.00 2016-09-27 22:59:57.625 271 12634.65 81.83 54482.95 88888.00 2016-09-27 22:59:57.750 271 12634.67 81.83 54482.97 88888.00 2016-09-27 22:59:57.875 271 12634.70 81.85 54482.97 88888.00 2016-09-27 22:59:58.000 271 12634.70 81.85 54482.95 88888.00 2016-09-27 22:59:58.125 271 12634.73 81.88 54482.90 88888.00 2016-09-27 22:59:58.250 271 12634.70 81.88 54482.90 88888.00 2016-09-27 22:59:58.375 271 12634.73 81.90 54482.90 88888.00 2016-09-27 22:59:58.500 271 12634.77 81.92 54482.90 88888.00 2016-09-27 22:59:58.625 271 12634.75 81.92 54482.88 88888.00 2016-09-27 22:59:58.750 271 12634.75 81.97 54482.88 88888.00 2016-09-27 22:59:58.875 271 12634.77 82.00 54482.85 88888.00 2016-09-27 22:59:59.000 271 12634.75 81.97 54482.80 88888.00 2016-09-27 22:59:59.125 271 12634.77 82.00 54482.80 88888.00 2016-09-27 22:59:59.250 271 12634.83 81.97 54482.80 88888.00 2016-09-27 22:59:59.375 271 12634.85 82.00 54482.78 88888.00 2016-09-27 22:59:59.500 271 12634.83 82.03 54482.78 88888.00 2016-09-27 22:59:59.625 271 12634.77 82.03 54482.75 88888.00 2016-09-27 22:59:59.750 271 12634.80 82.05 54482.75 88888.00 2016-09-27 22:59:59.875 271 12634.85 82.08 54482.78 88888.00 2016-09-27 23:00:00.000 271 12634.85 82.03 54482.78 88888.00 2016-09-27 23:00:00.125 271 12634.83 82.05 54482.78 88888.00 2016-09-27 23:00:00.250 271 12634.80 82.05 54482.75 88888.00 2016-09-27 23:00:00.375 271 12634.77 82.10 54482.70 88888.00 2016-09-27 23:00:00.500 271 12634.83 82.10 54482.72 88888.00 2016-09-27 23:00:00.625 271 12634.85 82.10 54482.70 88888.00 2016-09-27 23:00:00.750 271 12634.85 82.10 54482.70 88888.00 2016-09-27 23:00:00.875 271 12634.92 82.12 54482.70 88888.00 2016-09-27 23:00:01.000 271 12634.92 82.12 54482.68 88888.00 2016-09-27 23:00:01.125 271 12634.90 82.12 54482.68 88888.00 2016-09-27 23:00:01.250 271 12634.95 82.12 54482.62 88888.00 2016-09-27 23:00:01.375 271 12634.98 82.10 54482.62 88888.00 2016-09-27 23:00:01.500 271 12634.92 82.10 54482.60 88888.00 2016-09-27 23:00:01.625 271 12634.92 82.15 54482.60 88888.00 2016-09-27 23:00:01.750 271 12634.92 82.15 54482.57 88888.00 2016-09-27 23:00:01.875 271 12634.95 82.12 54482.57 88888.00 2016-09-27 23:00:02.000 271 12635.02 82.15 54482.55 88888.00 2016-09-27 23:00:02.125 271 12635.08 82.15 54482.55 88888.00 2016-09-27 23:00:02.250 271 12635.05 82.15 54482.55 88888.00 2016-09-27 23:00:02.375 271 12635.08 82.15 54482.53 88888.00 2016-09-27 23:00:02.500 271 12635.12 82.15 54482.47 88888.00 2016-09-27 23:00:02.625 271 12635.17 82.12 54482.45 88888.00 2016-09-27 23:00:02.750 271 12635.23 82.15 54482.47 88888.00 2016-09-27 23:00:02.875 271 12635.30 82.17 54482.45 88888.00 2016-09-27 23:00:03.000 271 12635.27 82.15 54482.40 88888.00 2016-09-27 23:00:03.125 271 12635.27 82.17 54482.43 88888.00 2016-09-27 23:00:03.250 271 12635.25 82.15 54482.40 88888.00 2016-09-27 23:00:03.375 271 12635.30 82.17 54482.40 88888.00 2016-09-27 23:00:03.500 271 12635.27 82.22 54482.40 88888.00 2016-09-27 23:00:03.625 271 12635.25 82.25 54482.40 88888.00 2016-09-27 23:00:03.750 271 12635.27 82.25 54482.40 88888.00 2016-09-27 23:00:03.875 271 12635.33 82.25 54482.38 88888.00 2016-09-27 23:00:04.000 271 12635.33 82.25 54482.35 88888.00 2016-09-27 23:00:04.125 271 12635.35 82.30 54482.35 88888.00 2016-09-27 23:00:04.250 271 12635.38 82.30 54482.35 88888.00 2016-09-27 23:00:04.375 271 12635.40 82.28 54482.32 88888.00 2016-09-27 23:00:04.500 271 12635.40 82.28 54482.30 88888.00 2016-09-27 23:00:04.625 271 12635.40 82.28 54482.32 88888.00 2016-09-27 23:00:04.750 271 12635.40 82.30 54482.30 88888.00 2016-09-27 23:00:04.875 271 12635.40 82.33 54482.25 88888.00 2016-09-27 23:00:05.000 271 12635.35 82.30 54482.25 88888.00 2016-09-27 23:00:05.125 271 12635.35 82.33 54482.28 88888.00 2016-09-27 23:00:05.250 271 12635.45 82.33 54482.25 88888.00 2016-09-27 23:00:05.375 271 12635.48 82.33 54482.25 88888.00 2016-09-27 23:00:05.500 271 12635.52 82.38 54482.22 88888.00 2016-09-27 23:00:05.625 271 12635.58 82.38 54482.22 88888.00 2016-09-27 23:00:05.750 271 12635.52 82.38 54482.22 88888.00 2016-09-27 23:00:05.875 271 12635.52 82.35 54482.20 88888.00 2016-09-27 23:00:06.000 271 12635.60 82.38 54482.20 88888.00 2016-09-27 23:00:06.125 271 12635.62 82.38 54482.18 88888.00 2016-09-27 23:00:06.250 271 12635.58 82.35 54482.15 88888.00 2016-09-27 23:00:06.375 271 12635.62 82.38 54482.12 88888.00 2016-09-27 23:00:06.500 271 12635.70 82.35 54482.12 88888.00 2016-09-27 23:00:06.625 271 12635.70 82.35 54482.12 88888.00 2016-09-27 23:00:06.750 271 12635.65 82.38 54482.12 88888.00 2016-09-27 23:00:06.875 271 12635.67 82.40 54482.12 88888.00 2016-09-27 23:00:07.000 271 12635.73 82.40 54482.10 88888.00 2016-09-27 23:00:07.125 271 12635.73 82.42 54482.10 88888.00 2016-09-27 23:00:07.250 271 12635.62 82.40 54482.10 88888.00 2016-09-27 23:00:07.375 271 12635.60 82.42 54482.07 88888.00 2016-09-27 23:00:07.500 271 12635.70 82.42 54482.05 88888.00 2016-09-27 23:00:07.625 271 12635.73 82.42 54482.05 88888.00 2016-09-27 23:00:07.750 271 12635.62 82.42 54482.05 88888.00 2016-09-27 23:00:07.875 271 12635.62 82.45 54482.05 88888.00 2016-09-27 23:00:08.000 271 12635.65 82.45 54482.00 88888.00 2016-09-27 23:00:08.125 271 12635.70 82.45 54482.00 88888.00 2016-09-27 23:00:08.250 271 12635.67 82.42 54482.00 88888.00 2016-09-27 23:00:08.375 271 12635.67 82.45 54482.00 88888.00 2016-09-27 23:00:08.500 271 12635.67 82.47 54482.00 88888.00 2016-09-27 23:00:08.625 271 12635.65 82.50 54482.00 88888.00 2016-09-27 23:00:08.750 271 12635.67 82.53 54482.00 88888.00 2016-09-27 23:00:08.875 271 12635.67 82.53 54481.97 88888.00 2016-09-27 23:00:09.000 271 12635.73 82.53 54481.97 88888.00 2016-09-27 23:00:09.125 271 12635.75 82.55 54481.97 88888.00 2016-09-27 23:00:09.250 271 12635.65 82.53 54481.97 88888.00 2016-09-27 23:00:09.375 271 12635.65 82.55 54481.95 88888.00 2016-09-27 23:00:09.500 271 12635.67 82.55 54481.95 88888.00 2016-09-27 23:00:09.625 271 12635.70 82.58 54481.97 88888.00 2016-09-27 23:00:09.750 271 12635.73 82.60 54481.95 88888.00 2016-09-27 23:00:09.875 271 12635.75 82.62 54481.93 88888.00 2016-09-27 23:00:10.000 271 12635.75 82.62 54481.93 88888.00 2016-09-27 23:00:10.125 271 12635.70 82.60 54481.93 88888.00 2016-09-27 23:00:10.250 271 12635.67 82.58 54481.90 88888.00 2016-09-27 23:00:10.375 271 12635.70 82.58 54481.90 88888.00 2016-09-27 23:00:10.500 271 12635.75 82.60 54481.88 88888.00 2016-09-27 23:00:10.625 271 12635.75 82.65 54481.88 88888.00 2016-09-27 23:00:10.750 271 12635.77 82.65 54481.88 88888.00 2016-09-27 23:00:10.875 271 12635.75 82.62 54481.90 88888.00 2016-09-27 23:00:11.000 271 12635.73 82.62 54481.85 88888.00 2016-09-27 23:00:11.125 271 12635.73 82.62 54481.85 88888.00 2016-09-27 23:00:11.250 271 12635.70 82.65 54481.88 88888.00 2016-09-27 23:00:11.375 271 12635.67 82.67 54481.90 88888.00 2016-09-27 23:00:11.500 271 12635.65 82.65 54481.85 88888.00 2016-09-27 23:00:11.625 271 12635.62 82.67 54481.82 88888.00 2016-09-27 23:00:11.750 271 12635.55 82.70 54481.82 88888.00 2016-09-27 23:00:11.875 271 12635.58 82.70 54481.82 88888.00 2016-09-27 23:00:12.000 271 12635.62 82.70 54481.80 88888.00 2016-09-27 23:00:12.125 271 12635.62 82.72 54481.80 88888.00 2016-09-27 23:00:12.250 271 12635.58 82.72 54481.80 88888.00 2016-09-27 23:00:12.375 271 12635.52 82.75 54481.80 88888.00 2016-09-27 23:00:12.500 271 12635.50 82.78 54481.78 88888.00 2016-09-27 23:00:12.625 271 12635.52 82.80 54481.75 88888.00 2016-09-27 23:00:12.750 271 12635.58 82.80 54481.75 88888.00 2016-09-27 23:00:12.875 271 12635.60 82.78 54481.75 88888.00 2016-09-27 23:00:13.000 271 12635.65 82.78 54481.72 88888.00 2016-09-27 23:00:13.125 271 12635.65 82.80 54481.75 88888.00 2016-09-27 23:00:13.250 271 12635.62 82.80 54481.72 88888.00 2016-09-27 23:00:13.375 271 12635.62 82.83 54481.72 88888.00 2016-09-27 23:00:13.500 271 12635.62 82.83 54481.75 88888.00 2016-09-27 23:00:13.625 271 12635.70 82.85 54481.75 88888.00 2016-09-27 23:00:13.750 271 12635.73 82.83 54481.75 88888.00 2016-09-27 23:00:13.875 271 12635.67 82.80 54481.75 88888.00 2016-09-27 23:00:14.000 271 12635.65 82.83 54481.72 88888.00 2016-09-27 23:00:14.125 271 12635.62 82.85 54481.75 88888.00 2016-09-27 23:00:14.250 271 12635.62 82.85 54481.75 88888.00 2016-09-27 23:00:14.375 271 12635.62 82.85 54481.72 88888.00 2016-09-27 23:00:14.500 271 12635.65 82.88 54481.70 88888.00 2016-09-27 23:00:14.625 271 12635.67 82.88 54481.70 88888.00 2016-09-27 23:00:14.750 271 12635.70 82.88 54481.72 88888.00 2016-09-27 23:00:14.875 271 12635.70 82.85 54481.68 88888.00 2016-09-27 23:00:15.000 271 12635.65 82.85 54481.68 88888.00 2016-09-27 23:00:15.125 271 12635.62 82.85 54481.68 88888.00 2016-09-27 23:00:15.250 271 12635.60 82.80 54481.68 88888.00 2016-09-27 23:00:15.375 271 12635.62 82.83 54481.68 88888.00 2016-09-27 23:00:15.500 271 12635.62 82.83 54481.68 88888.00 2016-09-27 23:00:15.625 271 12635.70 82.83 54481.70 88888.00 2016-09-27 23:00:15.750 271 12635.75 82.83 54481.68 88888.00 2016-09-27 23:00:15.875 271 12635.80 82.78 54481.68 88888.00 2016-09-27 23:00:16.000 271 12635.77 82.78 54481.68 88888.00 2016-09-27 23:00:16.125 271 12635.73 82.80 54481.68 88888.00 2016-09-27 23:00:16.250 271 12635.77 82.75 54481.65 88888.00 2016-09-27 23:00:16.375 271 12635.83 82.78 54481.62 88888.00 2016-09-27 23:00:16.500 271 12635.80 82.75 54481.62 88888.00 2016-09-27 23:00:16.625 271 12635.80 82.75 54481.62 88888.00 2016-09-27 23:00:16.750 271 12635.85 82.72 54481.62 88888.00 2016-09-27 23:00:16.875 271 12635.85 82.75 54481.62 88888.00 2016-09-27 23:00:17.000 271 12635.85 82.72 54481.60 88888.00 2016-09-27 23:00:17.125 271 12635.85 82.72 54481.62 88888.00 2016-09-27 23:00:17.250 271 12635.83 82.67 54481.65 88888.00 2016-09-27 23:00:17.375 271 12635.88 82.70 54481.62 88888.00 2016-09-27 23:00:17.500 271 12635.90 82.72 54481.60 88888.00 2016-09-27 23:00:17.625 271 12635.85 82.67 54481.60 88888.00 2016-09-27 23:00:17.750 271 12635.83 82.65 54481.60 88888.00 2016-09-27 23:00:17.875 271 12635.90 82.67 54481.60 88888.00 2016-09-27 23:00:18.000 271 12635.95 82.62 54481.60 88888.00 2016-09-27 23:00:18.125 271 12635.98 82.62 54481.60 88888.00 2016-09-27 23:00:18.250 271 12635.95 82.58 54481.60 88888.00 2016-09-27 23:00:18.375 271 12635.98 82.60 54481.57 88888.00 2016-09-27 23:00:18.500 271 12635.98 82.60 54481.55 88888.00 2016-09-27 23:00:18.625 271 12635.98 82.58 54481.57 88888.00 2016-09-27 23:00:18.750 271 12635.95 82.55 54481.57 88888.00 2016-09-27 23:00:18.875 271 12635.95 82.58 54481.57 88888.00 2016-09-27 23:00:19.000 271 12635.98 82.53 54481.55 88888.00 2016-09-27 23:00:19.125 271 12635.98 82.47 54481.57 88888.00 2016-09-27 23:00:19.250 271 12635.95 82.45 54481.57 88888.00 2016-09-27 23:00:19.375 271 12636.00 82.45 54481.57 88888.00 2016-09-27 23:00:19.500 271 12636.00 82.42 54481.57 88888.00 2016-09-27 23:00:19.625 271 12635.95 82.42 54481.57 88888.00 2016-09-27 23:00:19.750 271 12635.88 82.40 54481.57 88888.00 2016-09-27 23:00:19.875 271 12635.88 82.38 54481.57 88888.00 2016-09-27 23:00:20.000 271 12635.95 82.38 54481.55 88888.00 2016-09-27 23:00:20.125 271 12636.00 82.35 54481.55 88888.00 2016-09-27 23:00:20.250 271 12636.05 82.33 54481.57 88888.00 2016-09-27 23:00:20.375 271 12636.08 82.35 54481.57 88888.00 2016-09-27 23:00:20.500 271 12635.98 82.33 54481.55 88888.00 2016-09-27 23:00:20.625 271 12635.92 82.28 54481.53 88888.00 2016-09-27 23:00:20.750 271 12635.90 82.25 54481.53 88888.00 2016-09-27 23:00:20.875 271 12635.92 82.22 54481.55 88888.00 2016-09-27 23:00:21.000 271 12635.95 82.22 54481.55 88888.00 2016-09-27 23:00:21.125 271 12635.98 82.25 54481.57 88888.00 2016-09-27 23:00:21.250 271 12635.95 82.22 54481.57 88888.00 2016-09-27 23:00:21.375 271 12635.95 82.20 54481.57 88888.00 2016-09-27 23:00:21.500 271 12635.88 82.15 54481.57 88888.00 2016-09-27 23:00:21.625 271 12635.92 82.17 54481.60 88888.00 2016-09-27 23:00:21.750 271 12635.98 82.17 54481.57 88888.00 2016-09-27 23:00:21.875 271 12635.95 82.20 54481.55 88888.00 2016-09-27 23:00:22.000 271 12635.92 82.15 54481.55 88888.00 2016-09-27 23:00:22.125 271 12635.95 82.15 54481.57 88888.00 2016-09-27 23:00:22.250 271 12635.92 82.15 54481.57 88888.00 2016-09-27 23:00:22.375 271 12635.92 82.17 54481.57 88888.00 2016-09-27 23:00:22.500 271 12635.95 82.15 54481.57 88888.00 2016-09-27 23:00:22.625 271 12635.95 82.15 54481.60 88888.00 2016-09-27 23:00:22.750 271 12635.90 82.20 54481.60 88888.00 2016-09-27 23:00:22.875 271 12635.83 82.22 54481.57 88888.00 2016-09-27 23:00:23.000 271 12635.83 82.22 54481.55 88888.00 2016-09-27 23:00:23.125 271 12635.83 82.17 54481.57 88888.00 2016-09-27 23:00:23.250 271 12635.77 82.17 54481.57 88888.00 2016-09-27 23:00:23.375 271 12635.77 82.15 54481.57 88888.00 2016-09-27 23:00:23.500 271 12635.73 82.17 54481.57 88888.00 2016-09-27 23:00:23.625 271 12635.70 82.20 54481.57 88888.00 2016-09-27 23:00:23.750 271 12635.73 82.22 54481.57 88888.00 2016-09-27 23:00:23.875 271 12635.73 82.20 54481.57 88888.00 2016-09-27 23:00:24.000 271 12635.70 82.20 54481.57 88888.00 2016-09-27 23:00:24.125 271 12635.73 82.20 54481.60 88888.00 2016-09-27 23:00:24.250 271 12635.70 82.20 54481.60 88888.00 2016-09-27 23:00:24.375 271 12635.73 82.17 54481.57 88888.00 2016-09-27 23:00:24.500 271 12635.73 82.20 54481.57 88888.00 2016-09-27 23:00:24.625 271 12635.73 82.20 54481.55 88888.00 2016-09-27 23:00:24.750 271 12635.67 82.20 54481.57 88888.00 2016-09-27 23:00:24.875 271 12635.75 82.20 54481.55 88888.00 2016-09-27 23:00:25.000 271 12635.75 82.17 54481.55 88888.00 2016-09-27 23:00:25.125 271 12635.70 82.15 54481.57 88888.00 2016-09-27 23:00:25.250 271 12635.65 82.15 54481.55 88888.00 2016-09-27 23:00:25.375 271 12635.70 82.15 54481.53 88888.00 2016-09-27 23:00:25.500 271 12635.77 82.15 54481.53 88888.00 2016-09-27 23:00:25.625 271 12635.77 82.15 54481.55 88888.00 2016-09-27 23:00:25.750 271 12635.73 82.12 54481.55 88888.00 2016-09-27 23:00:25.875 271 12635.70 82.10 54481.55 88888.00 2016-09-27 23:00:26.000 271 12635.77 82.12 54481.53 88888.00 2016-09-27 23:00:26.125 271 12635.80 82.15 54481.53 88888.00 2016-09-27 23:00:26.250 271 12635.77 82.10 54481.53 88888.00 2016-09-27 23:00:26.375 271 12635.77 82.12 54481.55 88888.00 2016-09-27 23:00:26.500 271 12635.73 82.12 54481.55 88888.00 2016-09-27 23:00:26.625 271 12635.70 82.12 54481.55 88888.00 2016-09-27 23:00:26.750 271 12635.75 82.10 54481.55 88888.00 2016-09-27 23:00:26.875 271 12635.75 82.10 54481.55 88888.00 2016-09-27 23:00:27.000 271 12635.73 82.08 54481.55 88888.00 2016-09-27 23:00:27.125 271 12635.73 82.08 54481.55 88888.00 2016-09-27 23:00:27.250 271 12635.75 82.08 54481.57 88888.00 2016-09-27 23:00:27.375 271 12635.75 82.12 54481.55 88888.00 2016-09-27 23:00:27.500 271 12635.73 82.10 54481.55 88888.00 2016-09-27 23:00:27.625 271 12635.77 82.08 54481.55 88888.00 2016-09-27 23:00:27.750 271 12635.88 82.05 54481.55 88888.00 2016-09-27 23:00:27.875 271 12635.88 82.08 54481.55 88888.00 2016-09-27 23:00:28.000 271 12635.85 82.05 54481.53 88888.00 2016-09-27 23:00:28.125 271 12635.83 82.05 54481.55 88888.00 2016-09-27 23:00:28.250 271 12635.80 82.03 54481.55 88888.00 2016-09-27 23:00:28.375 271 12635.83 82.00 54481.55 88888.00 2016-09-27 23:00:28.500 271 12635.75 82.00 54481.55 88888.00 2016-09-27 23:00:28.625 271 12635.73 81.97 54481.55 88888.00 2016-09-27 23:00:28.750 271 12635.75 81.97 54481.55 88888.00 2016-09-27 23:00:28.875 271 12635.77 81.95 54481.55 88888.00 2016-09-27 23:00:29.000 271 12635.73 81.92 54481.55 88888.00 2016-09-27 23:00:29.125 271 12635.70 81.92 54481.57 88888.00 2016-09-27 23:00:29.250 271 12635.73 81.88 54481.60 88888.00 2016-09-27 23:00:29.375 271 12635.80 81.92 54481.60 88888.00 2016-09-27 23:00:29.500 271 12635.80 81.92 54481.60 88888.00 2016-09-27 23:00:29.625 271 12635.75 81.85 54481.57 88888.00 2016-09-27 23:00:29.750 271 12635.73 81.85 54481.60 88888.00 2016-09-27 23:00:29.875 271 12635.70 81.80 54481.62 88888.00 2016-09-27 23:00:30.000 271 12635.67 81.75 54481.60 88888.00 2016-09-27 23:00:30.125 271 12635.62 81.72 54481.60 88888.00 2016-09-27 23:00:30.250 271 12635.62 81.70 54481.62 88888.00 2016-09-27 23:00:30.375 271 12635.60 81.70 54481.60 88888.00 2016-09-27 23:00:30.500 271 12635.62 81.67 54481.62 88888.00 2016-09-27 23:00:30.625 271 12635.62 81.67 54481.65 88888.00 2016-09-27 23:00:30.750 271 12635.55 81.67 54481.65 88888.00 2016-09-27 23:00:30.875 271 12635.50 81.62 54481.62 88888.00 2016-09-27 23:00:31.000 271 12635.48 81.62 54481.62 88888.00 2016-09-27 23:00:31.125 271 12635.45 81.60 54481.65 88888.00 2016-09-27 23:00:31.250 271 12635.42 81.55 54481.65 88888.00 2016-09-27 23:00:31.375 271 12635.40 81.55 54481.68 88888.00 2016-09-27 23:00:31.500 271 12635.38 81.58 54481.68 88888.00 2016-09-27 23:00:31.625 271 12635.33 81.55 54481.70 88888.00 2016-09-27 23:00:31.750 271 12635.25 81.50 54481.68 88888.00 2016-09-27 23:00:31.875 271 12635.20 81.47 54481.70 88888.00 2016-09-27 23:00:32.000 271 12635.20 81.47 54481.70 88888.00 2016-09-27 23:00:32.125 271 12635.17 81.45 54481.72 88888.00 2016-09-27 23:00:32.250 271 12635.15 81.45 54481.72 88888.00 2016-09-27 23:00:32.375 271 12635.17 81.42 54481.72 88888.00 2016-09-27 23:00:32.500 271 12635.15 81.38 54481.72 88888.00 2016-09-27 23:00:32.625 271 12635.08 81.38 54481.75 88888.00 2016-09-27 23:00:32.750 271 12635.10 81.35 54481.75 88888.00 2016-09-27 23:00:32.875 271 12635.05 81.33 54481.78 88888.00 2016-09-27 23:00:33.000 271 12635.00 81.33 54481.78 88888.00 2016-09-27 23:00:33.125 271 12635.05 81.33 54481.80 88888.00 2016-09-27 23:00:33.250 271 12635.00 81.25 54481.80 88888.00 2016-09-27 23:00:33.375 271 12634.98 81.22 54481.78 88888.00 2016-09-27 23:00:33.500 271 12635.00 81.20 54481.75 88888.00 2016-09-27 23:00:33.625 271 12634.88 81.20 54481.75 88888.00 2016-09-27 23:00:33.750 271 12634.83 81.17 54481.75 88888.00 2016-09-27 23:00:33.875 271 12634.85 81.20 54481.80 88888.00 2016-09-27 23:00:34.000 271 12634.85 81.17 54481.80 88888.00 2016-09-27 23:00:34.125 271 12634.85 81.17 54481.82 88888.00 2016-09-27 23:00:34.250 271 12634.75 81.17 54481.82 88888.00 2016-09-27 23:00:34.375 271 12634.73 81.17 54481.85 88888.00 2016-09-27 23:00:34.500 271 12634.70 81.12 54481.88 88888.00 2016-09-27 23:00:34.625 271 12634.67 81.15 54481.85 88888.00 2016-09-27 23:00:34.750 271 12634.62 81.15 54481.88 88888.00 2016-09-27 23:00:34.875 271 12634.60 81.15 54481.88 88888.00 2016-09-27 23:00:35.000 271 12634.55 81.10 54481.88 88888.00 2016-09-27 23:00:35.125 271 12634.58 81.08 54481.88 88888.00 2016-09-27 23:00:35.250 271 12634.65 81.08 54481.90 88888.00 2016-09-27 23:00:35.375 271 12634.65 81.08 54481.90 88888.00 2016-09-27 23:00:35.500 271 12634.60 81.05 54481.88 88888.00 2016-09-27 23:00:35.625 271 12634.58 81.03 54481.88 88888.00 2016-09-27 23:00:35.750 271 12634.58 81.03 54481.88 88888.00 2016-09-27 23:00:35.875 271 12634.52 81.03 54481.90 88888.00 2016-09-27 23:00:36.000 271 12634.55 81.03 54481.90 88888.00 2016-09-27 23:00:36.125 271 12634.58 81.05 54481.88 88888.00 2016-09-27 23:00:36.250 271 12634.58 81.00 54481.90 88888.00 2016-09-27 23:00:36.375 271 12634.58 80.97 54481.88 88888.00 2016-09-27 23:00:36.500 271 12634.52 80.95 54481.90 88888.00 2016-09-27 23:00:36.625 271 12634.50 80.95 54481.90 88888.00 2016-09-27 23:00:36.750 271 12634.48 80.97 54481.90 88888.00 2016-09-27 23:00:36.875 271 12634.52 80.97 54481.90 88888.00 2016-09-27 23:00:37.000 271 12634.55 80.92 54481.90 88888.00 2016-09-27 23:00:37.125 271 12634.52 80.92 54481.90 88888.00 2016-09-27 23:00:37.250 271 12634.48 80.92 54481.93 88888.00 2016-09-27 23:00:37.375 271 12634.50 80.95 54481.90 88888.00 2016-09-27 23:00:37.500 271 12634.50 80.92 54481.90 88888.00 2016-09-27 23:00:37.625 271 12634.58 80.92 54481.93 88888.00 2016-09-27 23:00:37.750 271 12634.65 80.90 54481.93 88888.00 2016-09-27 23:00:37.875 271 12634.65 80.88 54481.93 88888.00 2016-09-27 23:00:38.000 271 12634.65 80.85 54481.93 88888.00 2016-09-27 23:00:38.125 271 12634.60 80.85 54481.93 88888.00 2016-09-27 23:00:38.250 271 12634.58 80.85 54481.95 88888.00 2016-09-27 23:00:38.375 271 12634.55 80.85 54481.95 88888.00 2016-09-27 23:00:38.500 271 12634.58 80.88 54481.97 88888.00 2016-09-27 23:00:38.625 271 12634.60 80.83 54481.93 88888.00 2016-09-27 23:00:38.750 271 12634.55 80.83 54481.93 88888.00 2016-09-27 23:00:38.875 271 12634.52 80.83 54481.95 88888.00 2016-09-27 23:00:39.000 271 12634.55 80.83 54481.90 88888.00 2016-09-27 23:00:39.125 271 12634.58 80.78 54481.93 88888.00 2016-09-27 23:00:39.250 271 12634.50 80.75 54481.95 88888.00 2016-09-27 23:00:39.375 271 12634.52 80.72 54481.93 88888.00 2016-09-27 23:00:39.500 271 12634.55 80.72 54481.93 88888.00 2016-09-27 23:00:39.625 271 12634.52 80.67 54481.93 88888.00 2016-09-27 23:00:39.750 271 12634.52 80.62 54481.93 88888.00 2016-09-27 23:00:39.875 271 12634.52 80.62 54481.93 88888.00 2016-09-27 23:00:40.000 271 12634.50 80.62 54481.95 88888.00 2016-09-27 23:00:40.125 271 12634.50 80.65 54481.97 88888.00 2016-09-27 23:00:40.250 271 12634.48 80.62 54481.97 88888.00 2016-09-27 23:00:40.375 271 12634.45 80.62 54482.00 88888.00 2016-09-27 23:00:40.500 271 12634.42 80.60 54481.97 88888.00 2016-09-27 23:00:40.625 271 12634.40 80.55 54481.97 88888.00 2016-09-27 23:00:40.750 271 12634.38 80.55 54481.97 88888.00 2016-09-27 23:00:40.875 271 12634.35 80.53 54481.97 88888.00 2016-09-27 23:00:41.000 271 12634.33 80.53 54481.97 88888.00 2016-09-27 23:00:41.125 271 12634.30 80.53 54482.00 88888.00 2016-09-27 23:00:41.250 271 12634.33 80.50 54482.00 88888.00 2016-09-27 23:00:41.375 271 12634.38 80.53 54482.00 88888.00 2016-09-27 23:00:41.500 271 12634.33 80.50 54482.03 88888.00 2016-09-27 23:00:41.625 271 12634.33 80.47 54482.03 88888.00 2016-09-27 23:00:41.750 271 12634.38 80.47 54482.03 88888.00 2016-09-27 23:00:41.875 271 12634.38 80.45 54482.03 88888.00 2016-09-27 23:00:42.000 271 12634.27 80.42 54482.03 88888.00 2016-09-27 23:00:42.125 271 12634.20 80.45 54482.05 88888.00 2016-09-27 23:00:42.250 271 12634.10 80.42 54482.03 88888.00 2016-09-27 23:00:42.375 271 12634.08 80.42 54482.03 88888.00 2016-09-27 23:00:42.500 271 12634.12 80.40 54482.05 88888.00 2016-09-27 23:00:42.625 271 12634.10 80.40 54482.03 88888.00 2016-09-27 23:00:42.750 271 12634.08 80.40 54482.05 88888.00 2016-09-27 23:00:42.875 271 12633.98 80.40 54482.05 88888.00 2016-09-27 23:00:43.000 271 12633.92 80.38 54482.03 88888.00 2016-09-27 23:00:43.125 271 12633.95 80.38 54482.03 88888.00 2016-09-27 23:00:43.250 271 12633.92 80.35 54482.07 88888.00 2016-09-27 23:00:43.375 271 12633.92 80.38 54482.07 88888.00 2016-09-27 23:00:43.500 271 12633.88 80.35 54482.07 88888.00 2016-09-27 23:00:43.625 271 12633.88 80.33 54482.05 88888.00 2016-09-27 23:00:43.750 271 12633.88 80.33 54482.05 88888.00 2016-09-27 23:00:43.875 271 12633.83 80.35 54482.05 88888.00 2016-09-27 23:00:44.000 271 12633.80 80.35 54482.07 88888.00 2016-09-27 23:00:44.125 271 12633.77 80.35 54482.07 88888.00 2016-09-27 23:00:44.250 271 12633.75 80.35 54482.07 88888.00 2016-09-27 23:00:44.375 271 12633.77 80.35 54482.10 88888.00 2016-09-27 23:00:44.500 271 12633.77 80.30 54482.10 88888.00 2016-09-27 23:00:44.625 271 12633.73 80.33 54482.10 88888.00 2016-09-27 23:00:44.750 271 12633.77 80.33 54482.10 88888.00 2016-09-27 23:00:44.875 271 12633.83 80.35 54482.10 88888.00 2016-09-27 23:00:45.000 271 12633.77 80.33 54482.10 88888.00 2016-09-27 23:00:45.125 271 12633.73 80.33 54482.10 88888.00 2016-09-27 23:00:45.250 271 12633.80 80.33 54482.12 88888.00 2016-09-27 23:00:45.375 271 12633.85 80.35 54482.15 88888.00 2016-09-27 23:00:45.500 271 12633.77 80.35 54482.10 88888.00 2016-09-27 23:00:45.625 271 12633.70 80.33 54482.10 88888.00 2016-09-27 23:00:45.750 271 12633.67 80.38 54482.12 88888.00 2016-09-27 23:00:45.875 271 12633.67 80.40 54482.12 88888.00 2016-09-27 23:00:46.000 271 12633.65 80.40 54482.12 88888.00 2016-09-27 23:00:46.125 271 12633.65 80.40 54482.10 88888.00 2016-09-27 23:00:46.250 271 12633.70 80.40 54482.12 88888.00 2016-09-27 23:00:46.375 271 12633.77 80.40 54482.12 88888.00 2016-09-27 23:00:46.500 271 12633.77 80.40 54482.10 88888.00 2016-09-27 23:00:46.625 271 12633.75 80.40 54482.12 88888.00 2016-09-27 23:00:46.750 271 12633.80 80.40 54482.12 88888.00 2016-09-27 23:00:46.875 271 12633.75 80.42 54482.12 88888.00 2016-09-27 23:00:47.000 271 12633.73 80.45 54482.12 88888.00 2016-09-27 23:00:47.125 271 12633.70 80.42 54482.12 88888.00 2016-09-27 23:00:47.250 271 12633.73 80.45 54482.10 88888.00 2016-09-27 23:00:47.375 271 12633.73 80.47 54482.12 88888.00 2016-09-27 23:00:47.500 271 12633.65 80.47 54482.12 88888.00 2016-09-27 23:00:47.625 271 12633.65 80.50 54482.10 88888.00 2016-09-27 23:00:47.750 271 12633.70 80.50 54482.10 88888.00 2016-09-27 23:00:47.875 271 12633.75 80.53 54482.12 88888.00 2016-09-27 23:00:48.000 271 12633.70 80.55 54482.10 88888.00 2016-09-27 23:00:48.125 271 12633.70 80.60 54482.12 88888.00 2016-09-27 23:00:48.250 271 12633.67 80.60 54482.07 88888.00 2016-09-27 23:00:48.375 271 12633.70 80.60 54482.10 88888.00 2016-09-27 23:00:48.500 271 12633.75 80.60 54482.10 88888.00 2016-09-27 23:00:48.625 271 12633.77 80.60 54482.10 88888.00 2016-09-27 23:00:48.750 271 12633.77 80.55 54482.05 88888.00 2016-09-27 23:00:48.875 271 12633.75 80.55 54482.05 88888.00 2016-09-27 23:00:49.000 271 12633.75 80.58 54482.05 88888.00 2016-09-27 23:00:49.125 271 12633.83 80.60 54482.10 88888.00 2016-09-27 23:00:49.250 271 12633.77 80.62 54482.10 88888.00 2016-09-27 23:00:49.375 271 12633.80 80.65 54482.05 88888.00 2016-09-27 23:00:49.500 271 12633.83 80.70 54482.05 88888.00 2016-09-27 23:00:49.625 271 12633.77 80.67 54482.05 88888.00 2016-09-27 23:00:49.750 271 12633.80 80.65 54482.07 88888.00 2016-09-27 23:00:49.875 271 12633.83 80.65 54482.05 88888.00 2016-09-27 23:00:50.000 271 12633.83 80.70 54482.05 88888.00 2016-09-27 23:00:50.125 271 12633.80 80.70 54482.07 88888.00 2016-09-27 23:00:50.250 271 12633.77 80.70 54482.07 88888.00 2016-09-27 23:00:50.375 271 12633.77 80.70 54482.05 88888.00 2016-09-27 23:00:50.500 271 12633.77 80.70 54482.07 88888.00 2016-09-27 23:00:50.625 271 12633.75 80.70 54482.07 88888.00 2016-09-27 23:00:50.750 271 12633.73 80.70 54482.05 88888.00 2016-09-27 23:00:50.875 271 12633.73 80.70 54482.05 88888.00 2016-09-27 23:00:51.000 271 12633.75 80.70 54482.05 88888.00 2016-09-27 23:00:51.125 271 12633.75 80.70 54482.05 88888.00 2016-09-27 23:00:51.250 271 12633.73 80.70 54482.07 88888.00 2016-09-27 23:00:51.375 271 12633.77 80.72 54482.05 88888.00 2016-09-27 23:00:51.500 271 12633.83 80.70 54482.05 88888.00 2016-09-27 23:00:51.625 271 12633.80 80.72 54482.05 88888.00 2016-09-27 23:00:51.750 271 12633.77 80.72 54482.07 88888.00 2016-09-27 23:00:51.875 271 12633.75 80.70 54482.05 88888.00 2016-09-27 23:00:52.000 271 12633.73 80.70 54482.07 88888.00 2016-09-27 23:00:52.125 271 12633.75 80.72 54482.07 88888.00 2016-09-27 23:00:52.250 271 12633.73 80.75 54482.07 88888.00 2016-09-27 23:00:52.375 271 12633.73 80.75 54482.07 88888.00 2016-09-27 23:00:52.500 271 12633.73 80.72 54482.07 88888.00 2016-09-27 23:00:52.625 271 12633.70 80.75 54482.07 88888.00 2016-09-27 23:00:52.750 271 12633.70 80.78 54482.07 88888.00 2016-09-27 23:00:52.875 271 12633.70 80.75 54482.05 88888.00 2016-09-27 23:00:53.000 271 12633.70 80.70 54482.05 88888.00 2016-09-27 23:00:53.125 271 12633.73 80.72 54482.03 88888.00 2016-09-27 23:00:53.250 271 12633.67 80.70 54482.05 88888.00 2016-09-27 23:00:53.375 271 12633.65 80.72 54482.05 88888.00 2016-09-27 23:00:53.500 271 12633.65 80.72 54482.03 88888.00 2016-09-27 23:00:53.625 271 12633.67 80.72 54482.05 88888.00 2016-09-27 23:00:53.750 271 12633.73 80.72 54482.07 88888.00 2016-09-27 23:00:53.875 271 12633.67 80.72 54482.07 88888.00 2016-09-27 23:00:54.000 271 12633.60 80.72 54482.07 88888.00 2016-09-27 23:00:54.125 271 12633.65 80.72 54482.07 88888.00 2016-09-27 23:00:54.250 271 12633.60 80.70 54482.07 88888.00 2016-09-27 23:00:54.375 271 12633.65 80.70 54482.10 88888.00 2016-09-27 23:00:54.500 271 12633.65 80.70 54482.07 88888.00 2016-09-27 23:00:54.625 271 12633.62 80.70 54482.10 88888.00 2016-09-27 23:00:54.750 271 12633.62 80.72 54482.10 88888.00 2016-09-27 23:00:54.875 271 12633.60 80.70 54482.10 88888.00 2016-09-27 23:00:55.000 271 12633.60 80.67 54482.10 88888.00 2016-09-27 23:00:55.125 271 12633.58 80.67 54482.10 88888.00 2016-09-27 23:00:55.250 271 12633.48 80.65 54482.12 88888.00 2016-09-27 23:00:55.375 271 12633.50 80.70 54482.10 88888.00 2016-09-27 23:00:55.500 271 12633.50 80.70 54482.10 88888.00 2016-09-27 23:00:55.625 271 12633.52 80.67 54482.10 88888.00 2016-09-27 23:00:55.750 271 12633.58 80.70 54482.12 88888.00 2016-09-27 23:00:55.875 271 12633.58 80.70 54482.12 88888.00 2016-09-27 23:00:56.000 271 12633.52 80.67 54482.12 88888.00 2016-09-27 23:00:56.125 271 12633.45 80.65 54482.12 88888.00 2016-09-27 23:00:56.250 271 12633.42 80.65 54482.15 88888.00 2016-09-27 23:00:56.375 271 12633.48 80.70 54482.15 88888.00 2016-09-27 23:00:56.500 271 12633.42 80.67 54482.15 88888.00 2016-09-27 23:00:56.625 271 12633.42 80.62 54482.12 88888.00 2016-09-27 23:00:56.750 271 12633.45 80.65 54482.15 88888.00 2016-09-27 23:00:56.875 271 12633.45 80.67 54482.18 88888.00 2016-09-27 23:00:57.000 271 12633.42 80.67 54482.18 88888.00 2016-09-27 23:00:57.125 271 12633.35 80.65 54482.18 88888.00 2016-09-27 23:00:57.250 271 12633.30 80.65 54482.18 88888.00 2016-09-27 23:00:57.375 271 12633.30 80.65 54482.15 88888.00 2016-09-27 23:00:57.500 271 12633.27 80.70 54482.18 88888.00 2016-09-27 23:00:57.625 271 12633.27 80.67 54482.15 88888.00 2016-09-27 23:00:57.750 271 12633.35 80.65 54482.18 88888.00 2016-09-27 23:00:57.875 271 12633.33 80.67 54482.18 88888.00 2016-09-27 23:00:58.000 271 12633.30 80.67 54482.18 88888.00 2016-09-27 23:00:58.125 271 12633.25 80.70 54482.20 88888.00 2016-09-27 23:00:58.250 271 12633.20 80.67 54482.20 88888.00 2016-09-27 23:00:58.375 271 12633.12 80.67 54482.20 88888.00 2016-09-27 23:00:58.500 271 12633.12 80.67 54482.20 88888.00 2016-09-27 23:00:58.625 271 12633.20 80.70 54482.20 88888.00 2016-09-27 23:00:58.750 271 12633.15 80.70 54482.20 88888.00 2016-09-27 23:00:58.875 271 12633.08 80.70 54482.18 88888.00 2016-09-27 23:00:59.000 271 12633.02 80.67 54482.22 88888.00 2016-09-27 23:00:59.125 271 12633.05 80.67 54482.25 88888.00 2016-09-27 23:00:59.250 271 12633.05 80.62 54482.22 88888.00 2016-09-27 23:00:59.375 271 12633.02 80.65 54482.22 88888.00 2016-09-27 23:00:59.500 271 12633.00 80.65 54482.22 88888.00 2016-09-27 23:00:59.625 271 12633.02 80.65 54482.25 88888.00 2016-09-27 23:00:59.750 271 12633.00 80.65 54482.22 88888.00 2016-09-27 23:00:59.875 271 12633.00 80.67 54482.25 88888.00 2016-09-27 23:01:00.000 271 12633.00 80.67 54482.22 88888.00 2016-09-27 23:01:00.125 271 12633.00 80.70 54482.28 88888.00 2016-09-27 23:01:00.250 271 12632.95 80.62 54482.28 88888.00 2016-09-27 23:01:00.375 271 12632.88 80.62 54482.28 88888.00 2016-09-27 23:01:00.500 271 12632.85 80.65 54482.30 88888.00 2016-09-27 23:01:00.625 271 12632.95 80.62 54482.28 88888.00 2016-09-27 23:01:00.750 271 12632.90 80.62 54482.25 88888.00 2016-09-27 23:01:00.875 271 12632.83 80.62 54482.28 88888.00 2016-09-27 23:01:01.000 271 12632.77 80.65 54482.30 88888.00 2016-09-27 23:01:01.125 271 12632.77 80.65 54482.28 88888.00 2016-09-27 23:01:01.250 271 12632.77 80.67 54482.30 88888.00 2016-09-27 23:01:01.375 271 12632.77 80.67 54482.30 88888.00 2016-09-27 23:01:01.500 271 12632.75 80.67 54482.32 88888.00 2016-09-27 23:01:01.625 271 12632.73 80.65 54482.32 88888.00 2016-09-27 23:01:01.750 271 12632.80 80.65 54482.32 88888.00 2016-09-27 23:01:01.875 271 12632.80 80.62 54482.30 88888.00 2016-09-27 23:01:02.000 271 12632.80 80.62 54482.28 88888.00 2016-09-27 23:01:02.125 271 12632.77 80.60 54482.28 88888.00 2016-09-27 23:01:02.250 271 12632.77 80.60 54482.30 88888.00 2016-09-27 23:01:02.375 271 12632.83 80.62 54482.30 88888.00 2016-09-27 23:01:02.500 271 12632.77 80.62 54482.32 88888.00 2016-09-27 23:01:02.625 271 12632.75 80.62 54482.32 88888.00 2016-09-27 23:01:02.750 271 12632.70 80.58 54482.32 88888.00 2016-09-27 23:01:02.875 271 12632.65 80.58 54482.35 88888.00 2016-09-27 23:01:03.000 271 12632.67 80.60 54482.32 88888.00 2016-09-27 23:01:03.125 271 12632.65 80.60 54482.32 88888.00 2016-09-27 23:01:03.250 271 12632.65 80.60 54482.35 88888.00 2016-09-27 23:01:03.375 271 12632.67 80.58 54482.35 88888.00 2016-09-27 23:01:03.500 271 12632.67 80.58 54482.35 88888.00 2016-09-27 23:01:03.625 271 12632.65 80.55 54482.32 88888.00 2016-09-27 23:01:03.750 271 12632.62 80.55 54482.32 88888.00 2016-09-27 23:01:03.875 271 12632.62 80.60 54482.35 88888.00 2016-09-27 23:01:04.000 271 12632.65 80.60 54482.35 88888.00 2016-09-27 23:01:04.125 271 12632.62 80.55 54482.32 88888.00 2016-09-27 23:01:04.250 271 12632.62 80.55 54482.35 88888.00 2016-09-27 23:01:04.375 271 12632.65 80.58 54482.35 88888.00 2016-09-27 23:01:04.500 271 12632.65 80.55 54482.38 88888.00 2016-09-27 23:01:04.625 271 12632.65 80.58 54482.38 88888.00 2016-09-27 23:01:04.750 271 12632.65 80.55 54482.38 88888.00 2016-09-27 23:01:04.875 271 12632.65 80.55 54482.38 88888.00 2016-09-27 23:01:05.000 271 12632.65 80.55 54482.35 88888.00 2016-09-27 23:01:05.125 271 12632.65 80.55 54482.35 88888.00 2016-09-27 23:01:05.250 271 12632.62 80.55 54482.40 88888.00 2016-09-27 23:01:05.375 271 12632.62 80.55 54482.40 88888.00 2016-09-27 23:01:05.500 271 12632.58 80.53 54482.38 88888.00 2016-09-27 23:01:05.625 271 12632.60 80.53 54482.38 88888.00 2016-09-27 23:01:05.750 271 12632.73 80.55 54482.40 88888.00 2016-09-27 23:01:05.875 271 12632.70 80.55 54482.40 88888.00 2016-09-27 23:01:06.000 271 12632.70 80.53 54482.38 88888.00 2016-09-27 23:01:06.125 271 12632.67 80.58 54482.38 88888.00 2016-09-27 23:01:06.250 271 12632.60 80.58 54482.38 88888.00 2016-09-27 23:01:06.375 271 12632.55 80.60 54482.35 88888.00 2016-09-27 23:01:06.500 271 12632.62 80.60 54482.35 88888.00 2016-09-27 23:01:06.625 271 12632.65 80.55 54482.38 88888.00 2016-09-27 23:01:06.750 271 12632.62 80.55 54482.38 88888.00 2016-09-27 23:01:06.875 271 12632.60 80.55 54482.38 88888.00 2016-09-27 23:01:07.000 271 12632.60 80.60 54482.35 88888.00 2016-09-27 23:01:07.125 271 12632.60 80.60 54482.38 88888.00 2016-09-27 23:01:07.250 271 12632.58 80.62 54482.38 88888.00 2016-09-27 23:01:07.375 271 12632.58 80.62 54482.38 88888.00 2016-09-27 23:01:07.500 271 12632.52 80.58 54482.38 88888.00 2016-09-27 23:01:07.625 271 12632.55 80.58 54482.38 88888.00 2016-09-27 23:01:07.750 271 12632.60 80.58 54482.35 88888.00 2016-09-27 23:01:07.875 271 12632.67 80.58 54482.38 88888.00 2016-09-27 23:01:08.000 271 12632.67 80.58 54482.38 88888.00 2016-09-27 23:01:08.125 271 12632.67 80.55 54482.38 88888.00 2016-09-27 23:01:08.250 271 12632.58 80.58 54482.38 88888.00 2016-09-27 23:01:08.375 271 12632.52 80.58 54482.38 88888.00 2016-09-27 23:01:08.500 271 12632.58 80.58 54482.35 88888.00 2016-09-27 23:01:08.625 271 12632.62 80.53 54482.38 88888.00 2016-09-27 23:01:08.750 271 12632.62 80.55 54482.38 88888.00 2016-09-27 23:01:08.875 271 12632.62 80.55 54482.35 88888.00 2016-09-27 23:01:09.000 271 12632.65 80.55 54482.35 88888.00 2016-09-27 23:01:09.125 271 12632.67 80.53 54482.38 88888.00 2016-09-27 23:01:09.250 271 12632.70 80.55 54482.38 88888.00 2016-09-27 23:01:09.375 271 12632.75 80.55 54482.38 88888.00 2016-09-27 23:01:09.500 271 12632.73 80.50 54482.38 88888.00 2016-09-27 23:01:09.625 271 12632.70 80.50 54482.40 88888.00 2016-09-27 23:01:09.750 271 12632.67 80.50 54482.40 88888.00 2016-09-27 23:01:09.875 271 12632.67 80.50 54482.40 88888.00 2016-09-27 23:01:10.000 271 12632.65 80.45 54482.38 88888.00 2016-09-27 23:01:10.125 271 12632.60 80.45 54482.40 88888.00 2016-09-27 23:01:10.250 271 12632.50 80.45 54482.40 88888.00 2016-09-27 23:01:10.375 271 12632.52 80.42 54482.40 88888.00 2016-09-27 23:01:10.500 271 12632.58 80.40 54482.40 88888.00 2016-09-27 23:01:10.625 271 12632.62 80.40 54482.40 88888.00 2016-09-27 23:01:10.750 271 12632.60 80.40 54482.40 88888.00 2016-09-27 23:01:10.875 271 12632.60 80.40 54482.43 88888.00 2016-09-27 23:01:11.000 271 12632.62 80.38 54482.40 88888.00 2016-09-27 23:01:11.125 271 12632.52 80.38 54482.40 88888.00 2016-09-27 23:01:11.250 271 12632.45 80.35 54482.43 88888.00 2016-09-27 23:01:11.375 271 12632.45 80.35 54482.43 88888.00 2016-09-27 23:01:11.500 271 12632.45 80.33 54482.43 88888.00 2016-09-27 23:01:11.625 271 12632.48 80.33 54482.45 88888.00 2016-09-27 23:01:11.750 271 12632.45 80.28 54482.43 88888.00 2016-09-27 23:01:11.875 271 12632.45 80.28 54482.43 88888.00 2016-09-27 23:01:12.000 271 12632.48 80.25 54482.45 88888.00 2016-09-27 23:01:12.125 271 12632.42 80.25 54482.45 88888.00 2016-09-27 23:01:12.250 271 12632.38 80.22 54482.45 88888.00 2016-09-27 23:01:12.375 271 12632.42 80.25 54482.45 88888.00 2016-09-27 23:01:12.500 271 12632.42 80.25 54482.47 88888.00 2016-09-27 23:01:12.625 271 12632.42 80.22 54482.47 88888.00 2016-09-27 23:01:12.750 271 12632.45 80.22 54482.50 88888.00 2016-09-27 23:01:12.875 271 12632.42 80.20 54482.47 88888.00 2016-09-27 23:01:13.000 271 12632.42 80.20 54482.47 88888.00 2016-09-27 23:01:13.125 271 12632.40 80.22 54482.50 88888.00 2016-09-27 23:01:13.250 271 12632.35 80.20 54482.50 88888.00 2016-09-27 23:01:13.375 271 12632.35 80.20 54482.50 88888.00 2016-09-27 23:01:13.500 271 12632.35 80.17 54482.50 88888.00 2016-09-27 23:01:13.625 271 12632.33 80.17 54482.53 88888.00 2016-09-27 23:01:13.750 271 12632.27 80.20 54482.53 88888.00 2016-09-27 23:01:13.875 271 12632.23 80.15 54482.53 88888.00 2016-09-27 23:01:14.000 271 12632.20 80.15 54482.47 88888.00 2016-09-27 23:01:14.125 271 12632.20 80.12 54482.47 88888.00 2016-09-27 23:01:14.250 271 12632.25 80.15 54482.50 88888.00 2016-09-27 23:01:14.375 271 12632.30 80.17 54482.53 88888.00 2016-09-27 23:01:14.500 271 12632.27 80.15 54482.55 88888.00 2016-09-27 23:01:14.625 271 12632.25 80.15 54482.53 88888.00 2016-09-27 23:01:14.750 271 12632.25 80.12 54482.53 88888.00 2016-09-27 23:01:14.875 271 12632.25 80.10 54482.53 88888.00 2016-09-27 23:01:15.000 271 12632.17 80.10 54482.53 88888.00 2016-09-27 23:01:15.125 271 12632.17 80.12 54482.53 88888.00 2016-09-27 23:01:15.250 271 12632.20 80.10 54482.53 88888.00 2016-09-27 23:01:15.375 271 12632.25 80.10 54482.53 88888.00 2016-09-27 23:01:15.500 271 12632.20 80.10 54482.55 88888.00 2016-09-27 23:01:15.625 271 12632.12 80.10 54482.57 88888.00 2016-09-27 23:01:15.750 271 12632.12 80.10 54482.57 88888.00 2016-09-27 23:01:15.875 271 12632.12 80.10 54482.57 88888.00 2016-09-27 23:01:16.000 271 12632.15 80.08 54482.53 88888.00 2016-09-27 23:01:16.125 271 12632.17 80.05 54482.57 88888.00 2016-09-27 23:01:16.250 271 12632.08 80.05 54482.60 88888.00 2016-09-27 23:01:16.375 271 12632.08 80.05 54482.57 88888.00 2016-09-27 23:01:16.500 271 12632.10 80.05 54482.55 88888.00 2016-09-27 23:01:16.625 271 12632.05 80.05 54482.57 88888.00 2016-09-27 23:01:16.750 271 12631.98 80.05 54482.60 88888.00 2016-09-27 23:01:16.875 271 12632.00 80.05 54482.57 88888.00 2016-09-27 23:01:17.000 271 12632.02 80.03 54482.57 88888.00 2016-09-27 23:01:17.125 271 12632.02 80.03 54482.60 88888.00 2016-09-27 23:01:17.250 271 12632.05 80.00 54482.62 88888.00 2016-09-27 23:01:17.375 271 12632.05 80.00 54482.62 88888.00 2016-09-27 23:01:17.500 271 12632.05 80.00 54482.62 88888.00 2016-09-27 23:01:17.625 271 12632.00 80.00 54482.62 88888.00 2016-09-27 23:01:17.750 271 12632.02 80.00 54482.68 88888.00 2016-09-27 23:01:17.875 271 12632.02 80.00 54482.68 88888.00 2016-09-27 23:01:18.000 271 12631.98 79.97 54482.68 88888.00 2016-09-27 23:01:18.125 271 12631.92 79.95 54482.68 88888.00 2016-09-27 23:01:18.250 271 12631.95 79.92 54482.70 88888.00 2016-09-27 23:01:18.375 271 12631.98 79.95 54482.70 88888.00 2016-09-27 23:01:18.500 271 12631.95 79.97 54482.68 88888.00 2016-09-27 23:01:18.625 271 12631.88 79.95 54482.68 88888.00 2016-09-27 23:01:18.750 271 12631.85 79.95 54482.68 88888.00 2016-09-27 23:01:18.875 271 12631.88 79.92 54482.68 88888.00 2016-09-27 23:01:19.000 271 12631.90 79.92 54482.65 88888.00 2016-09-27 23:01:19.125 271 12631.88 79.92 54482.68 88888.00 2016-09-27 23:01:19.250 271 12631.83 79.90 54482.70 88888.00 2016-09-27 23:01:19.375 271 12631.77 79.88 54482.68 88888.00 2016-09-27 23:01:19.500 271 12631.75 79.88 54482.70 88888.00 2016-09-27 23:01:19.625 271 12631.75 79.88 54482.65 88888.00 2016-09-27 23:01:19.750 271 12631.70 79.90 54482.65 88888.00 2016-09-27 23:01:19.875 271 12631.70 79.88 54482.68 88888.00 2016-09-27 23:01:20.000 271 12631.70 79.85 54482.70 88888.00 2016-09-27 23:01:20.125 271 12631.70 79.88 54482.68 88888.00 2016-09-27 23:01:20.250 271 12631.67 79.85 54482.70 88888.00 2016-09-27 23:01:20.375 271 12631.67 79.85 54482.70 88888.00 2016-09-27 23:01:20.500 271 12631.62 79.85 54482.70 88888.00 2016-09-27 23:01:20.625 271 12631.60 79.85 54482.70 88888.00 2016-09-27 23:01:20.750 271 12631.60 79.85 54482.68 88888.00 2016-09-27 23:01:20.875 271 12631.60 79.88 54482.70 88888.00 2016-09-27 23:01:21.000 271 12631.55 79.83 54482.72 88888.00 2016-09-27 23:01:21.125 271 12631.52 79.80 54482.72 88888.00 2016-09-27 23:01:21.250 271 12631.45 79.80 54482.70 88888.00 2016-09-27 23:01:21.375 271 12631.40 79.83 54482.70 88888.00 2016-09-27 23:01:21.500 271 12631.38 79.80 54482.72 88888.00 2016-09-27 23:01:21.625 271 12631.33 79.80 54482.72 88888.00 2016-09-27 23:01:21.750 271 12631.27 79.78 54482.72 88888.00 2016-09-27 23:01:21.875 271 12631.27 79.80 54482.68 88888.00 2016-09-27 23:01:22.000 271 12631.30 79.80 54482.72 88888.00 2016-09-27 23:01:22.125 271 12631.30 79.85 54482.78 88888.00 2016-09-27 23:01:22.250 271 12631.30 79.80 54482.75 88888.00 2016-09-27 23:01:22.375 271 12631.27 79.83 54482.72 88888.00 2016-09-27 23:01:22.500 271 12631.20 79.80 54482.72 88888.00 2016-09-27 23:01:22.625 271 12631.15 79.80 54482.72 88888.00 2016-09-27 23:01:22.750 271 12631.15 79.83 54482.72 88888.00 2016-09-27 23:01:22.875 271 12631.17 79.83 54482.75 88888.00 2016-09-27 23:01:23.000 271 12631.17 79.83 54482.75 88888.00 2016-09-27 23:01:23.125 271 12631.17 79.85 54482.72 88888.00 2016-09-27 23:01:23.250 271 12631.10 79.83 54482.75 88888.00 2016-09-27 23:01:23.375 271 12631.15 79.85 54482.75 88888.00 2016-09-27 23:01:23.500 271 12631.17 79.85 54482.78 88888.00 2016-09-27 23:01:23.625 271 12631.20 79.88 54482.80 88888.00 2016-09-27 23:01:23.750 271 12631.17 79.90 54482.75 88888.00 2016-09-27 23:01:23.875 271 12631.17 79.92 54482.75 88888.00 2016-09-27 23:01:24.000 271 12631.17 79.88 54482.78 88888.00 2016-09-27 23:01:24.125 271 12631.20 79.88 54482.75 88888.00 2016-09-27 23:01:24.250 271 12631.17 79.88 54482.78 88888.00 2016-09-27 23:01:24.375 271 12631.15 79.90 54482.75 88888.00 2016-09-27 23:01:24.500 271 12631.15 79.88 54482.78 88888.00 2016-09-27 23:01:24.625 271 12631.10 79.90 54482.80 88888.00 2016-09-27 23:01:24.750 271 12631.10 79.88 54482.80 88888.00 2016-09-27 23:01:24.875 271 12631.10 79.90 54482.78 88888.00 2016-09-27 23:01:25.000 271 12631.05 79.92 54482.78 88888.00 2016-09-27 23:01:25.125 271 12631.00 79.92 54482.78 88888.00 2016-09-27 23:01:25.250 271 12630.98 79.92 54482.78 88888.00 2016-09-27 23:01:25.375 271 12630.95 79.92 54482.75 88888.00 2016-09-27 23:01:25.500 271 12630.88 79.92 54482.78 88888.00 2016-09-27 23:01:25.625 271 12630.85 79.90 54482.80 88888.00 2016-09-27 23:01:25.750 271 12630.90 79.92 54482.78 88888.00 2016-09-27 23:01:25.875 271 12630.95 79.97 54482.80 88888.00 2016-09-27 23:01:26.000 271 12630.95 79.97 54482.80 88888.00 2016-09-27 23:01:26.125 271 12630.88 79.97 54482.78 88888.00 2016-09-27 23:01:26.250 271 12630.85 79.97 54482.78 88888.00 2016-09-27 23:01:26.375 271 12630.90 79.97 54482.78 88888.00 2016-09-27 23:01:26.500 271 12630.88 79.97 54482.78 88888.00 2016-09-27 23:01:26.625 271 12630.85 79.95 54482.80 88888.00 2016-09-27 23:01:26.750 271 12630.80 79.97 54482.80 88888.00 2016-09-27 23:01:26.875 271 12630.77 80.00 54482.78 88888.00 2016-09-27 23:01:27.000 271 12630.75 80.00 54482.78 88888.00 2016-09-27 23:01:27.125 271 12630.73 80.00 54482.78 88888.00 2016-09-27 23:01:27.250 271 12630.70 80.00 54482.78 88888.00 2016-09-27 23:01:27.375 271 12630.75 80.00 54482.78 88888.00 2016-09-27 23:01:27.500 271 12630.77 80.00 54482.80 88888.00 2016-09-27 23:01:27.625 271 12630.73 80.00 54482.80 88888.00 2016-09-27 23:01:27.750 271 12630.65 80.03 54482.80 88888.00 2016-09-27 23:01:27.875 271 12630.58 80.03 54482.80 88888.00 2016-09-27 23:01:28.000 271 12630.62 80.03 54482.80 88888.00 2016-09-27 23:01:28.125 271 12630.67 80.03 54482.80 88888.00 2016-09-27 23:01:28.250 271 12630.60 80.00 54482.80 88888.00 2016-09-27 23:01:28.375 271 12630.52 80.03 54482.80 88888.00 2016-09-27 23:01:28.500 271 12630.52 80.05 54482.80 88888.00 2016-09-27 23:01:28.625 271 12630.52 80.03 54482.82 88888.00 2016-09-27 23:01:28.750 271 12630.50 80.05 54482.85 88888.00 2016-09-27 23:01:28.875 271 12630.45 80.05 54482.82 88888.00 2016-09-27 23:01:29.000 271 12630.38 80.03 54482.80 88888.00 2016-09-27 23:01:29.125 271 12630.38 80.03 54482.82 88888.00 2016-09-27 23:01:29.250 271 12630.38 80.03 54482.82 88888.00 2016-09-27 23:01:29.375 271 12630.38 80.05 54482.85 88888.00 2016-09-27 23:01:29.500 271 12630.38 80.08 54482.85 88888.00 2016-09-27 23:01:29.625 271 12630.30 80.05 54482.82 88888.00 2016-09-27 23:01:29.750 271 12630.25 80.05 54482.80 88888.00 2016-09-27 23:01:29.875 271 12630.15 80.03 54482.85 88888.00 2016-09-27 23:01:30.000 271 12630.20 80.03 54482.85 88888.00 2016-09-27 23:01:30.125 271 12630.23 80.03 54482.82 88888.00 2016-09-27 23:01:30.250 271 12630.20 80.00 54482.85 88888.00 2016-09-27 23:01:30.375 271 12630.20 80.00 54482.85 88888.00 2016-09-27 23:01:30.500 271 12630.15 79.97 54482.85 88888.00 2016-09-27 23:01:30.625 271 12630.08 79.97 54482.85 88888.00 2016-09-27 23:01:30.750 271 12630.05 79.97 54482.85 88888.00 2016-09-27 23:01:30.875 271 12630.10 79.97 54482.85 88888.00 2016-09-27 23:01:31.000 271 12630.08 79.97 54482.85 88888.00 2016-09-27 23:01:31.125 271 12630.00 79.92 54482.88 88888.00 2016-09-27 23:01:31.250 271 12629.95 79.88 54482.88 88888.00 2016-09-27 23:01:31.375 271 12630.00 79.92 54482.88 88888.00 2016-09-27 23:01:31.500 271 12630.00 79.92 54482.88 88888.00 2016-09-27 23:01:31.625 271 12629.95 79.92 54482.85 88888.00 2016-09-27 23:01:31.750 271 12629.90 79.90 54482.88 88888.00 2016-09-27 23:01:31.875 271 12629.88 79.90 54482.90 88888.00 2016-09-27 23:01:32.000 271 12629.88 79.90 54482.88 88888.00 2016-09-27 23:01:32.125 271 12629.92 79.88 54482.85 88888.00 2016-09-27 23:01:32.250 271 12629.95 79.85 54482.88 88888.00 2016-09-27 23:01:32.375 271 12629.92 79.85 54482.85 88888.00 2016-09-27 23:01:32.500 271 12629.88 79.88 54482.88 88888.00 2016-09-27 23:01:32.625 271 12629.92 79.90 54482.85 88888.00 2016-09-27 23:01:32.750 271 12629.92 79.90 54482.85 88888.00 2016-09-27 23:01:32.875 271 12629.83 79.88 54482.85 88888.00 2016-09-27 23:01:33.000 271 12629.85 79.85 54482.85 88888.00 2016-09-27 23:01:33.125 271 12629.85 79.88 54482.82 88888.00 2016-09-27 23:01:33.250 271 12629.85 79.88 54482.82 88888.00 2016-09-27 23:01:33.375 271 12629.85 79.88 54482.85 88888.00 2016-09-27 23:01:33.500 271 12629.83 79.88 54482.88 88888.00 2016-09-27 23:01:33.625 271 12629.80 79.88 54482.85 88888.00 2016-09-27 23:01:33.750 271 12629.83 79.88 54482.88 88888.00 2016-09-27 23:01:33.875 271 12629.85 79.85 54482.85 88888.00 2016-09-27 23:01:34.000 271 12629.77 79.83 54482.85 88888.00 2016-09-27 23:01:34.125 271 12629.75 79.83 54482.85 88888.00 2016-09-27 23:01:34.250 271 12629.73 79.83 54482.85 88888.00 2016-09-27 23:01:34.375 271 12629.73 79.85 54482.82 88888.00 2016-09-27 23:01:34.500 271 12629.75 79.88 54482.82 88888.00 2016-09-27 23:01:34.625 271 12629.75 79.88 54482.82 88888.00 2016-09-27 23:01:34.750 271 12629.75 79.88 54482.82 88888.00 2016-09-27 23:01:34.875 271 12629.70 79.88 54482.80 88888.00 2016-09-27 23:01:35.000 271 12629.70 79.80 54482.80 88888.00 2016-09-27 23:01:35.125 271 12629.75 79.85 54482.78 88888.00 2016-09-27 23:01:35.250 271 12629.75 79.88 54482.80 88888.00 2016-09-27 23:01:35.375 271 12629.67 79.85 54482.82 88888.00 2016-09-27 23:01:35.500 271 12629.65 79.85 54482.82 88888.00 2016-09-27 23:01:35.625 271 12629.62 79.85 54482.80 88888.00 2016-09-27 23:01:35.750 271 12629.62 79.85 54482.80 88888.00 2016-09-27 23:01:35.875 271 12629.62 79.85 54482.78 88888.00 2016-09-27 23:01:36.000 271 12629.67 79.85 54482.78 88888.00 2016-09-27 23:01:36.125 271 12629.70 79.85 54482.78 88888.00 2016-09-27 23:01:36.250 271 12629.70 79.85 54482.78 88888.00 2016-09-27 23:01:36.375 271 12629.67 79.85 54482.78 88888.00 2016-09-27 23:01:36.500 271 12629.62 79.88 54482.78 88888.00 2016-09-27 23:01:36.625 271 12629.62 79.88 54482.78 88888.00 2016-09-27 23:01:36.750 271 12629.65 79.88 54482.78 88888.00 2016-09-27 23:01:36.875 271 12629.65 79.83 54482.78 88888.00 2016-09-27 23:01:37.000 271 12629.60 79.80 54482.75 88888.00 2016-09-27 23:01:37.125 271 12629.58 79.80 54482.75 88888.00 2016-09-27 23:01:37.250 271 12629.60 79.83 54482.75 88888.00 2016-09-27 23:01:37.375 271 12629.58 79.85 54482.75 88888.00 2016-09-27 23:01:37.500 271 12629.55 79.85 54482.72 88888.00 2016-09-27 23:01:37.625 271 12629.58 79.88 54482.72 88888.00 2016-09-27 23:01:37.750 271 12629.60 79.85 54482.72 88888.00 2016-09-27 23:01:37.875 271 12629.60 79.88 54482.72 88888.00 2016-09-27 23:01:38.000 271 12629.58 79.85 54482.72 88888.00 2016-09-27 23:01:38.125 271 12629.58 79.85 54482.70 88888.00 2016-09-27 23:01:38.250 271 12629.55 79.85 54482.72 88888.00 2016-09-27 23:01:38.375 271 12629.58 79.90 54482.72 88888.00 2016-09-27 23:01:38.500 271 12629.60 79.90 54482.72 88888.00 2016-09-27 23:01:38.625 271 12629.60 79.88 54482.70 88888.00 2016-09-27 23:01:38.750 271 12629.62 79.85 54482.68 88888.00 2016-09-27 23:01:38.875 271 12629.62 79.88 54482.68 88888.00 2016-09-27 23:01:39.000 271 12629.62 79.85 54482.68 88888.00 2016-09-27 23:01:39.125 271 12629.62 79.85 54482.65 88888.00 2016-09-27 23:01:39.250 271 12629.65 79.85 54482.68 88888.00 2016-09-27 23:01:39.375 271 12629.65 79.88 54482.65 88888.00 2016-09-27 23:01:39.500 271 12629.62 79.88 54482.65 88888.00 2016-09-27 23:01:39.625 271 12629.65 79.90 54482.68 88888.00 2016-09-27 23:01:39.750 271 12629.67 79.92 54482.65 88888.00 2016-09-27 23:01:39.875 271 12629.65 79.92 54482.62 88888.00 2016-09-27 23:01:40.000 271 12629.60 79.92 54482.60 88888.00 2016-09-27 23:01:40.125 271 12629.55 79.90 54482.60 88888.00 2016-09-27 23:01:40.250 271 12629.50 79.88 54482.57 88888.00 2016-09-27 23:01:40.375 271 12629.60 79.92 54482.57 88888.00 2016-09-27 23:01:40.500 271 12629.67 79.92 54482.55 88888.00 2016-09-27 23:01:40.625 271 12629.73 79.95 54482.55 88888.00 2016-09-27 23:01:40.750 271 12629.75 79.95 54482.55 88888.00 2016-09-27 23:01:40.875 271 12629.73 79.92 54482.57 88888.00 2016-09-27 23:01:41.000 271 12629.70 79.92 54482.55 88888.00 2016-09-27 23:01:41.125 271 12629.77 79.95 54482.53 88888.00 2016-09-27 23:01:41.250 271 12629.75 79.95 54482.55 88888.00 2016-09-27 23:01:41.375 271 12629.73 79.92 54482.55 88888.00 2016-09-27 23:01:41.500 271 12629.77 79.95 54482.53 88888.00 2016-09-27 23:01:41.625 271 12629.83 80.00 54482.50 88888.00 2016-09-27 23:01:41.750 271 12629.85 80.03 54482.50 88888.00 2016-09-27 23:01:41.875 271 12629.85 80.05 54482.47 88888.00 2016-09-27 23:01:42.000 271 12629.90 80.05 54482.47 88888.00 2016-09-27 23:01:42.125 271 12629.90 80.05 54482.47 88888.00 2016-09-27 23:01:42.250 271 12629.90 80.03 54482.45 88888.00 2016-09-27 23:01:42.375 271 12629.90 80.05 54482.45 88888.00 2016-09-27 23:01:42.500 271 12629.90 80.05 54482.45 88888.00 2016-09-27 23:01:42.625 271 12629.90 80.05 54482.45 88888.00 2016-09-27 23:01:42.750 271 12629.85 80.05 54482.45 88888.00 2016-09-27 23:01:42.875 271 12629.83 80.05 54482.43 88888.00 2016-09-27 23:01:43.000 271 12629.83 80.05 54482.43 88888.00 2016-09-27 23:01:43.125 271 12629.90 80.05 54482.38 88888.00 2016-09-27 23:01:43.250 271 12629.90 80.08 54482.38 88888.00 2016-09-27 23:01:43.375 271 12629.95 80.10 54482.35 88888.00 2016-09-27 23:01:43.500 271 12630.02 80.10 54482.38 88888.00 2016-09-27 23:01:43.625 271 12630.02 80.10 54482.38 88888.00 2016-09-27 23:01:43.750 271 12629.98 80.12 54482.38 88888.00 2016-09-27 23:01:43.875 271 12630.00 80.12 54482.35 88888.00 2016-09-27 23:01:44.000 271 12630.02 80.12 54482.32 88888.00 2016-09-27 23:01:44.125 271 12630.02 80.12 54482.32 88888.00 2016-09-27 23:01:44.250 271 12630.05 80.15 54482.32 88888.00 2016-09-27 23:01:44.375 271 12630.08 80.15 54482.32 88888.00 2016-09-27 23:01:44.500 271 12630.15 80.15 54482.30 88888.00 2016-09-27 23:01:44.625 271 12630.23 80.15 54482.30 88888.00 2016-09-27 23:01:44.750 271 12630.20 80.15 54482.28 88888.00 2016-09-27 23:01:44.875 271 12630.23 80.17 54482.28 88888.00 2016-09-27 23:01:45.000 271 12630.25 80.20 54482.25 88888.00 2016-09-27 23:01:45.125 271 12630.27 80.17 54482.25 88888.00 2016-09-27 23:01:45.250 271 12630.33 80.20 54482.22 88888.00 2016-09-27 23:01:45.375 271 12630.33 80.20 54482.22 88888.00 2016-09-27 23:01:45.500 271 12630.33 80.20 54482.20 88888.00 2016-09-27 23:01:45.625 271 12630.33 80.20 54482.20 88888.00 2016-09-27 23:01:45.750 271 12630.40 80.20 54482.18 88888.00 2016-09-27 23:01:45.875 271 12630.45 80.17 54482.18 88888.00 2016-09-27 23:01:46.000 271 12630.45 80.20 54482.15 88888.00 2016-09-27 23:01:46.125 271 12630.45 80.22 54482.15 88888.00 2016-09-27 23:01:46.250 271 12630.45 80.25 54482.15 88888.00 2016-09-27 23:01:46.375 271 12630.48 80.25 54482.12 88888.00 2016-09-27 23:01:46.500 271 12630.50 80.25 54482.12 88888.00 2016-09-27 23:01:46.625 271 12630.48 80.22 54482.10 88888.00 2016-09-27 23:01:46.750 271 12630.45 80.20 54482.07 88888.00 2016-09-27 23:01:46.875 271 12630.45 80.22 54482.07 88888.00 2016-09-27 23:01:47.000 271 12630.50 80.25 54482.05 88888.00 2016-09-27 23:01:47.125 271 12630.55 80.25 54482.05 88888.00 2016-09-27 23:01:47.250 271 12630.55 80.22 54482.05 88888.00 2016-09-27 23:01:47.375 271 12630.52 80.22 54482.05 88888.00 2016-09-27 23:01:47.500 271 12630.52 80.22 54482.00 88888.00 2016-09-27 23:01:47.625 271 12630.55 80.20 54482.00 88888.00 2016-09-27 23:01:47.750 271 12630.58 80.20 54482.00 88888.00 2016-09-27 23:01:47.875 271 12630.58 80.20 54482.00 88888.00 2016-09-27 23:01:48.000 271 12630.52 80.22 54481.97 88888.00 2016-09-27 23:01:48.125 271 12630.50 80.25 54481.97 88888.00 2016-09-27 23:01:48.250 271 12630.48 80.25 54481.95 88888.00 2016-09-27 23:01:48.375 271 12630.55 80.25 54481.93 88888.00 2016-09-27 23:01:48.500 271 12630.62 80.28 54481.93 88888.00 2016-09-27 23:01:48.625 271 12630.62 80.28 54481.93 88888.00 2016-09-27 23:01:48.750 271 12630.65 80.28 54481.93 88888.00 2016-09-27 23:01:48.875 271 12630.62 80.30 54481.90 88888.00 2016-09-27 23:01:49.000 271 12630.60 80.30 54481.88 88888.00 2016-09-27 23:01:49.125 271 12630.65 80.33 54481.90 88888.00 2016-09-27 23:01:49.250 271 12630.62 80.30 54481.90 88888.00 2016-09-27 23:01:49.375 271 12630.65 80.33 54481.90 88888.00 2016-09-27 23:01:49.500 271 12630.70 80.30 54481.88 88888.00 2016-09-27 23:01:49.625 271 12630.77 80.28 54481.85 88888.00 2016-09-27 23:01:49.750 271 12630.75 80.28 54481.85 88888.00 2016-09-27 23:01:49.875 271 12630.70 80.33 54481.85 88888.00 2016-09-27 23:01:50.000 271 12630.73 80.35 54481.85 88888.00 2016-09-27 23:01:50.125 271 12630.77 80.38 54481.85 88888.00 2016-09-27 23:01:50.250 271 12630.75 80.33 54481.88 88888.00 2016-09-27 23:01:50.375 271 12630.70 80.33 54481.88 88888.00 2016-09-27 23:01:50.500 271 12630.65 80.38 54481.85 88888.00 2016-09-27 23:01:50.625 271 12630.65 80.35 54481.85 88888.00 2016-09-27 23:01:50.750 271 12630.65 80.35 54481.82 88888.00 2016-09-27 23:01:50.875 271 12630.67 80.38 54481.80 88888.00 2016-09-27 23:01:51.000 271 12630.67 80.40 54481.78 88888.00 2016-09-27 23:01:51.125 271 12630.65 80.40 54481.75 88888.00 2016-09-27 23:01:51.250 271 12630.60 80.38 54481.78 88888.00 2016-09-27 23:01:51.375 271 12630.62 80.40 54481.75 88888.00 2016-09-27 23:01:51.500 271 12630.65 80.40 54481.75 88888.00 2016-09-27 23:01:51.625 271 12630.62 80.38 54481.75 88888.00 2016-09-27 23:01:51.750 271 12630.62 80.40 54481.72 88888.00 2016-09-27 23:01:51.875 271 12630.62 80.42 54481.75 88888.00 2016-09-27 23:01:52.000 271 12630.65 80.42 54481.72 88888.00 2016-09-27 23:01:52.125 271 12630.65 80.42 54481.72 88888.00 2016-09-27 23:01:52.250 271 12630.62 80.42 54481.72 88888.00 2016-09-27 23:01:52.375 271 12630.65 80.42 54481.70 88888.00 2016-09-27 23:01:52.500 271 12630.62 80.42 54481.68 88888.00 2016-09-27 23:01:52.625 271 12630.62 80.45 54481.70 88888.00 2016-09-27 23:01:52.750 271 12630.67 80.50 54481.70 88888.00 2016-09-27 23:01:52.875 271 12630.65 80.53 54481.70 88888.00 2016-09-27 23:01:53.000 271 12630.60 80.50 54481.70 88888.00 2016-09-27 23:01:53.125 271 12630.60 80.50 54481.70 88888.00 2016-09-27 23:01:53.250 271 12630.60 80.47 54481.68 88888.00 2016-09-27 23:01:53.375 271 12630.60 80.50 54481.68 88888.00 2016-09-27 23:01:53.500 271 12630.60 80.50 54481.65 88888.00 2016-09-27 23:01:53.625 271 12630.60 80.50 54481.62 88888.00 2016-09-27 23:01:53.750 271 12630.55 80.50 54481.62 88888.00 2016-09-27 23:01:53.875 271 12630.60 80.53 54481.60 88888.00 2016-09-27 23:01:54.000 271 12630.55 80.50 54481.60 88888.00 2016-09-27 23:01:54.125 271 12630.55 80.53 54481.62 88888.00 2016-09-27 23:01:54.250 271 12630.60 80.55 54481.62 88888.00 2016-09-27 23:01:54.375 271 12630.58 80.53 54481.60 88888.00 2016-09-27 23:01:54.500 271 12630.52 80.50 54481.57 88888.00 2016-09-27 23:01:54.625 271 12630.55 80.53 54481.57 88888.00 2016-09-27 23:01:54.750 271 12630.58 80.53 54481.57 88888.00 2016-09-27 23:01:54.875 271 12630.62 80.50 54481.57 88888.00 2016-09-27 23:01:55.000 271 12630.60 80.53 54481.55 88888.00 2016-09-27 23:01:55.125 271 12630.60 80.53 54481.55 88888.00 2016-09-27 23:01:55.250 271 12630.62 80.50 54481.53 88888.00 2016-09-27 23:01:55.375 271 12630.67 80.53 54481.50 88888.00 2016-09-27 23:01:55.500 271 12630.73 80.50 54481.53 88888.00 2016-09-27 23:01:55.625 271 12630.73 80.50 54481.50 88888.00 2016-09-27 23:01:55.750 271 12630.77 80.53 54481.50 88888.00 2016-09-27 23:01:55.875 271 12630.77 80.50 54481.47 88888.00 2016-09-27 23:01:56.000 271 12630.75 80.47 54481.45 88888.00 2016-09-27 23:01:56.125 271 12630.83 80.50 54481.47 88888.00 2016-09-27 23:01:56.250 271 12630.83 80.50 54481.45 88888.00 2016-09-27 23:01:56.375 271 12630.92 80.53 54481.45 88888.00 2016-09-27 23:01:56.500 271 12631.00 80.50 54481.43 88888.00 2016-09-27 23:01:56.625 271 12631.05 80.50 54481.43 88888.00 2016-09-27 23:01:56.750 271 12631.05 80.50 54481.43 88888.00 2016-09-27 23:01:56.875 271 12631.05 80.47 54481.40 88888.00 2016-09-27 23:01:57.000 271 12631.05 80.47 54481.40 88888.00 2016-09-27 23:01:57.125 271 12631.12 80.47 54481.35 88888.00 2016-09-27 23:01:57.250 271 12631.15 80.45 54481.35 88888.00 2016-09-27 23:01:57.375 271 12631.20 80.50 54481.35 88888.00 2016-09-27 23:01:57.500 271 12631.25 80.50 54481.32 88888.00 2016-09-27 23:01:57.625 271 12631.30 80.47 54481.30 88888.00 2016-09-27 23:01:57.750 271 12631.27 80.45 54481.30 88888.00 2016-09-27 23:01:57.875 271 12631.33 80.47 54481.30 88888.00 2016-09-27 23:01:58.000 271 12631.35 80.47 54481.28 88888.00 2016-09-27 23:01:58.125 271 12631.38 80.47 54481.28 88888.00 2016-09-27 23:01:58.250 271 12631.40 80.42 54481.28 88888.00 2016-09-27 23:01:58.375 271 12631.42 80.42 54481.28 88888.00 2016-09-27 23:01:58.500 271 12631.50 80.38 54481.22 88888.00 2016-09-27 23:01:58.625 271 12631.52 80.40 54481.22 88888.00 2016-09-27 23:01:58.750 271 12631.55 80.42 54481.22 88888.00 2016-09-27 23:01:58.875 271 12631.60 80.42 54481.22 88888.00 2016-09-27 23:01:59.000 271 12631.62 80.42 54481.22 88888.00 2016-09-27 23:01:59.125 271 12631.67 80.40 54481.22 88888.00 2016-09-27 23:01:59.250 271 12631.65 80.35 54481.20 88888.00 2016-09-27 23:01:59.375 271 12631.70 80.35 54481.20 88888.00 2016-09-27 23:01:59.500 271 12631.73 80.38 54481.20 88888.00 2016-09-27 23:01:59.625 271 12631.73 80.38 54481.15 88888.00 2016-09-27 23:01:59.750 271 12631.73 80.40 54481.12 88888.00 2016-09-27 23:01:59.875 271 12631.73 80.40 54481.15 88888.00 2016-09-27 23:02:00.000 271 12631.73 80.35 54481.12 88888.00 2016-09-27 23:02:00.125 271 12631.75 80.35 54481.12 88888.00 2016-09-27 23:02:00.250 271 12631.73 80.35 54481.12 88888.00 2016-09-27 23:02:00.375 271 12631.77 80.35 54481.12 88888.00 2016-09-27 23:02:00.500 271 12631.83 80.35 54481.12 88888.00 2016-09-27 23:02:00.625 271 12631.90 80.33 54481.10 88888.00 2016-09-27 23:02:00.750 271 12631.95 80.35 54481.07 88888.00 2016-09-27 23:02:00.875 271 12631.98 80.38 54481.05 88888.00 2016-09-27 23:02:01.000 271 12631.98 80.35 54481.05 88888.00 2016-09-27 23:02:01.125 271 12631.95 80.35 54481.05 88888.00 2016-09-27 23:02:01.250 271 12631.88 80.33 54481.05 88888.00 2016-09-27 23:02:01.375 271 12631.90 80.33 54481.03 88888.00 2016-09-27 23:02:01.500 271 12631.90 80.33 54481.03 88888.00 2016-09-27 23:02:01.625 271 12631.95 80.33 54481.03 88888.00 2016-09-27 23:02:01.750 271 12632.00 80.33 54481.03 88888.00 2016-09-27 23:02:01.875 271 12631.98 80.33 54481.00 88888.00 2016-09-27 23:02:02.000 271 12631.98 80.28 54481.03 88888.00 2016-09-27 23:02:02.125 271 12632.00 80.28 54481.03 88888.00 2016-09-27 23:02:02.250 271 12632.02 80.30 54481.03 88888.00 2016-09-27 23:02:02.375 271 12632.00 80.33 54481.03 88888.00 2016-09-27 23:02:02.500 271 12631.98 80.30 54481.03 88888.00 2016-09-27 23:02:02.625 271 12631.90 80.28 54481.00 88888.00 2016-09-27 23:02:02.750 271 12631.90 80.25 54480.97 88888.00 2016-09-27 23:02:02.875 271 12631.95 80.22 54480.97 88888.00 2016-09-27 23:02:03.000 271 12631.92 80.25 54480.97 88888.00 2016-09-27 23:02:03.125 271 12631.80 80.28 54481.00 88888.00 2016-09-27 23:02:03.250 271 12631.80 80.25 54481.00 88888.00 2016-09-27 23:02:03.375 271 12631.85 80.25 54480.97 88888.00 2016-09-27 23:02:03.500 271 12631.83 80.25 54480.97 88888.00 2016-09-27 23:02:03.625 271 12631.77 80.28 54480.95 88888.00 2016-09-27 23:02:03.750 271 12631.77 80.25 54480.93 88888.00 2016-09-27 23:02:03.875 271 12631.85 80.22 54480.95 88888.00 2016-09-27 23:02:04.000 271 12631.92 80.28 54480.93 88888.00 2016-09-27 23:02:04.125 271 12631.92 80.28 54480.93 88888.00 2016-09-27 23:02:04.250 271 12631.83 80.25 54480.93 88888.00 2016-09-27 23:02:04.375 271 12631.85 80.22 54480.93 88888.00 2016-09-27 23:02:04.500 271 12631.90 80.22 54480.93 88888.00 2016-09-27 23:02:04.625 271 12631.95 80.22 54480.93 88888.00 2016-09-27 23:02:04.750 271 12631.95 80.22 54480.93 88888.00 2016-09-27 23:02:04.875 271 12631.90 80.20 54480.93 88888.00 2016-09-27 23:02:05.000 271 12631.95 80.20 54480.90 88888.00 2016-09-27 23:02:05.125 271 12631.92 80.20 54480.88 88888.00 2016-09-27 23:02:05.250 271 12631.98 80.20 54480.90 88888.00 2016-09-27 23:02:05.375 271 12632.00 80.25 54480.90 88888.00 2016-09-27 23:02:05.500 271 12631.98 80.25 54480.90 88888.00 2016-09-27 23:02:05.625 271 12632.00 80.20 54480.90 88888.00 2016-09-27 23:02:05.750 271 12632.00 80.20 54480.90 88888.00 2016-09-27 23:02:05.875 271 12632.02 80.20 54480.88 88888.00 2016-09-27 23:02:06.000 271 12632.08 80.20 54480.85 88888.00 2016-09-27 23:02:06.125 271 12632.10 80.22 54480.85 88888.00 2016-09-27 23:02:06.250 271 12632.08 80.20 54480.85 88888.00 2016-09-27 23:02:06.375 271 12632.10 80.20 54480.85 88888.00 2016-09-27 23:02:06.500 271 12632.15 80.22 54480.82 88888.00 2016-09-27 23:02:06.625 271 12632.12 80.20 54480.82 88888.00 2016-09-27 23:02:06.750 271 12632.08 80.20 54480.82 88888.00 2016-09-27 23:02:06.875 271 12632.05 80.17 54480.82 88888.00 2016-09-27 23:02:07.000 271 12632.12 80.15 54480.80 88888.00 2016-09-27 23:02:07.125 271 12632.15 80.12 54480.82 88888.00 2016-09-27 23:02:07.250 271 12632.15 80.12 54480.82 88888.00 2016-09-27 23:02:07.375 271 12632.15 80.12 54480.80 88888.00 2016-09-27 23:02:07.500 271 12632.17 80.12 54480.80 88888.00 2016-09-27 23:02:07.625 271 12632.23 80.15 54480.80 88888.00 2016-09-27 23:02:07.750 271 12632.30 80.12 54480.80 88888.00 2016-09-27 23:02:07.875 271 12632.30 80.10 54480.78 88888.00 2016-09-27 23:02:08.000 271 12632.25 80.10 54480.75 88888.00 2016-09-27 23:02:08.125 271 12632.30 80.10 54480.75 88888.00 2016-09-27 23:02:08.250 271 12632.38 80.10 54480.75 88888.00 2016-09-27 23:02:08.375 271 12632.38 80.10 54480.72 88888.00 2016-09-27 23:02:08.500 271 12632.35 80.08 54480.72 88888.00 2016-09-27 23:02:08.625 271 12632.35 80.08 54480.72 88888.00 2016-09-27 23:02:08.750 271 12632.40 80.08 54480.70 88888.00 2016-09-27 23:02:08.875 271 12632.52 80.03 54480.72 88888.00 2016-09-27 23:02:09.000 271 12632.55 80.05 54480.72 88888.00 2016-09-27 23:02:09.125 271 12632.48 80.08 54480.72 88888.00 2016-09-27 23:02:09.250 271 12632.45 80.05 54480.70 88888.00 2016-09-27 23:02:09.375 271 12632.55 80.05 54480.65 88888.00 2016-09-27 23:02:09.500 271 12632.58 80.05 54480.62 88888.00 2016-09-27 23:02:09.625 271 12632.65 80.05 54480.65 88888.00 2016-09-27 23:02:09.750 271 12632.73 80.08 54480.68 88888.00 2016-09-27 23:02:09.875 271 12632.73 80.08 54480.68 88888.00 2016-09-27 23:02:10.000 271 12632.80 80.03 54480.62 88888.00 2016-09-27 23:02:10.125 271 12632.77 80.03 54480.60 88888.00 2016-09-27 23:02:10.250 271 12632.75 80.03 54480.62 88888.00 2016-09-27 23:02:10.375 271 12632.83 80.03 54480.62 88888.00 2016-09-27 23:02:10.500 271 12632.88 80.05 54480.60 88888.00 2016-09-27 23:02:10.625 271 12632.85 80.03 54480.60 88888.00 2016-09-27 23:02:10.750 271 12632.90 80.03 54480.60 88888.00 2016-09-27 23:02:10.875 271 12632.95 80.05 54480.60 88888.00 2016-09-27 23:02:11.000 271 12632.95 80.00 54480.57 88888.00 2016-09-27 23:02:11.125 271 12633.02 80.00 54480.57 88888.00 2016-09-27 23:02:11.250 271 12633.00 80.00 54480.55 88888.00 2016-09-27 23:02:11.375 271 12633.02 80.00 54480.55 88888.00 2016-09-27 23:02:11.500 271 12633.05 79.97 54480.55 88888.00 2016-09-27 23:02:11.625 271 12633.05 80.00 54480.55 88888.00 2016-09-27 23:02:11.750 271 12633.05 80.00 54480.55 88888.00 2016-09-27 23:02:11.875 271 12633.05 79.97 54480.55 88888.00 2016-09-27 23:02:12.000 271 12633.10 80.00 54480.53 88888.00 2016-09-27 23:02:12.125 271 12633.12 80.00 54480.55 88888.00 2016-09-27 23:02:12.250 271 12633.17 79.97 54480.55 88888.00 2016-09-27 23:02:12.375 271 12633.25 80.00 54480.55 88888.00 2016-09-27 23:02:12.500 271 12633.27 79.97 54480.55 88888.00 2016-09-27 23:02:12.625 271 12633.23 79.97 54480.50 88888.00 2016-09-27 23:02:12.750 271 12633.20 79.95 54480.50 88888.00 2016-09-27 23:02:12.875 271 12633.25 79.97 54480.50 88888.00 2016-09-27 23:02:13.000 271 12633.33 80.00 54480.47 88888.00 2016-09-27 23:02:13.125 271 12633.33 80.00 54480.50 88888.00 2016-09-27 23:02:13.250 271 12633.17 79.97 54480.47 88888.00 2016-09-27 23:02:13.375 271 12633.23 79.97 54480.47 88888.00 2016-09-27 23:02:13.500 271 12633.30 80.00 54480.47 88888.00 2016-09-27 23:02:13.625 271 12633.33 80.00 54480.45 88888.00 2016-09-27 23:02:13.750 271 12633.35 79.97 54480.43 88888.00 2016-09-27 23:02:13.875 271 12633.42 79.97 54480.43 88888.00 2016-09-27 23:02:14.000 271 12633.50 79.95 54480.43 88888.00 2016-09-27 23:02:14.125 271 12633.45 79.95 54480.45 88888.00 2016-09-27 23:02:14.250 271 12633.38 79.97 54480.43 88888.00 2016-09-27 23:02:14.375 271 12633.45 79.97 54480.45 88888.00 2016-09-27 23:02:14.500 271 12633.50 79.95 54480.45 88888.00 2016-09-27 23:02:14.625 271 12633.45 79.92 54480.45 88888.00 2016-09-27 23:02:14.750 271 12633.48 79.92 54480.43 88888.00 2016-09-27 23:02:14.875 271 12633.50 79.95 54480.43 88888.00 2016-09-27 23:02:15.000 271 12633.50 79.95 54480.43 88888.00 2016-09-27 23:02:15.125 271 12633.52 79.92 54480.45 88888.00 2016-09-27 23:02:15.250 271 12633.50 79.90 54480.40 88888.00 2016-09-27 23:02:15.375 271 12633.52 79.92 54480.40 88888.00 2016-09-27 23:02:15.500 271 12633.55 79.92 54480.40 88888.00 2016-09-27 23:02:15.625 271 12633.60 79.92 54480.43 88888.00 2016-09-27 23:02:15.750 271 12633.62 79.92 54480.40 88888.00 2016-09-27 23:02:15.875 271 12633.65 79.90 54480.38 88888.00 2016-09-27 23:02:16.000 271 12633.60 79.88 54480.38 88888.00 2016-09-27 23:02:16.125 271 12633.62 79.85 54480.35 88888.00 2016-09-27 23:02:16.250 271 12633.60 79.85 54480.38 88888.00 2016-09-27 23:02:16.375 271 12633.62 79.83 54480.38 88888.00 2016-09-27 23:02:16.500 271 12633.62 79.83 54480.38 88888.00 2016-09-27 23:02:16.625 271 12633.65 79.83 54480.38 88888.00 2016-09-27 23:02:16.750 271 12633.65 79.85 54480.38 88888.00 2016-09-27 23:02:16.875 271 12633.67 79.83 54480.35 88888.00 2016-09-27 23:02:17.000 271 12633.67 79.83 54480.32 88888.00 2016-09-27 23:02:17.125 271 12633.67 79.85 54480.35 88888.00 2016-09-27 23:02:17.250 271 12633.70 79.83 54480.35 88888.00 2016-09-27 23:02:17.375 271 12633.77 79.83 54480.32 88888.00 2016-09-27 23:02:17.500 271 12633.85 79.85 54480.35 88888.00 2016-09-27 23:02:17.625 271 12633.83 79.85 54480.35 88888.00 2016-09-27 23:02:17.750 271 12633.83 79.83 54480.32 88888.00 2016-09-27 23:02:17.875 271 12633.80 79.83 54480.32 88888.00 2016-09-27 23:02:18.000 271 12633.85 79.83 54480.32 88888.00 2016-09-27 23:02:18.125 271 12633.88 79.88 54480.32 88888.00 2016-09-27 23:02:18.250 271 12633.95 79.83 54480.30 88888.00 2016-09-27 23:02:18.375 271 12634.00 79.83 54480.30 88888.00 2016-09-27 23:02:18.500 271 12634.00 79.78 54480.30 88888.00 2016-09-27 23:02:18.625 271 12634.02 79.78 54480.30 88888.00 2016-09-27 23:02:18.750 271 12634.02 79.78 54480.30 88888.00 2016-09-27 23:02:18.875 271 12634.08 79.80 54480.28 88888.00 2016-09-27 23:02:19.000 271 12634.08 79.78 54480.25 88888.00 2016-09-27 23:02:19.125 271 12634.08 79.78 54480.28 88888.00 2016-09-27 23:02:19.250 271 12634.02 79.72 54480.30 88888.00 2016-09-27 23:02:19.375 271 12634.02 79.75 54480.28 88888.00 2016-09-27 23:02:19.500 271 12634.05 79.75 54480.28 88888.00 2016-09-27 23:02:19.625 271 12634.10 79.75 54480.25 88888.00 2016-09-27 23:02:19.750 271 12634.08 79.75 54480.25 88888.00 2016-09-27 23:02:19.875 271 12634.10 79.75 54480.22 88888.00 2016-09-27 23:02:20.000 271 12634.12 79.75 54480.22 88888.00 2016-09-27 23:02:20.125 271 12634.12 79.75 54480.25 88888.00 2016-09-27 23:02:20.250 271 12634.12 79.72 54480.25 88888.00 2016-09-27 23:02:20.375 271 12634.12 79.75 54480.22 88888.00 2016-09-27 23:02:20.500 271 12634.10 79.75 54480.22 88888.00 2016-09-27 23:02:20.625 271 12634.12 79.72 54480.20 88888.00 2016-09-27 23:02:20.750 271 12634.25 79.78 54480.18 88888.00 2016-09-27 23:02:20.875 271 12634.27 79.72 54480.18 88888.00 2016-09-27 23:02:21.000 271 12634.27 79.70 54480.18 88888.00 2016-09-27 23:02:21.125 271 12634.33 79.67 54480.18 88888.00 2016-09-27 23:02:21.250 271 12634.35 79.70 54480.18 88888.00 2016-09-27 23:02:21.375 271 12634.40 79.70 54480.18 88888.00 2016-09-27 23:02:21.500 271 12634.38 79.72 54480.18 88888.00 2016-09-27 23:02:21.625 271 12634.35 79.72 54480.18 88888.00 2016-09-27 23:02:21.750 271 12634.38 79.70 54480.18 88888.00 2016-09-27 23:02:21.875 271 12634.35 79.70 54480.15 88888.00 2016-09-27 23:02:22.000 271 12634.33 79.65 54480.12 88888.00 2016-09-27 23:02:22.125 271 12634.33 79.65 54480.12 88888.00 2016-09-27 23:02:22.250 271 12634.27 79.67 54480.12 88888.00 2016-09-27 23:02:22.375 271 12634.33 79.67 54480.12 88888.00 2016-09-27 23:02:22.500 271 12634.38 79.67 54480.15 88888.00 2016-09-27 23:02:22.625 271 12634.42 79.67 54480.15 88888.00 2016-09-27 23:02:22.750 271 12634.42 79.67 54480.15 88888.00 2016-09-27 23:02:22.875 271 12634.40 79.67 54480.12 88888.00 2016-09-27 23:02:23.000 271 12634.45 79.65 54480.12 88888.00 2016-09-27 23:02:23.125 271 12634.52 79.67 54480.10 88888.00 2016-09-27 23:02:23.250 271 12634.55 79.65 54480.10 88888.00 2016-09-27 23:02:23.375 271 12634.50 79.65 54480.12 88888.00 2016-09-27 23:02:23.500 271 12634.42 79.62 54480.12 88888.00 2016-09-27 23:02:23.625 271 12634.45 79.62 54480.10 88888.00 2016-09-27 23:02:23.750 271 12634.48 79.62 54480.10 88888.00 2016-09-27 23:02:23.875 271 12634.48 79.62 54480.10 88888.00 2016-09-27 23:02:24.000 271 12634.52 79.62 54480.10 88888.00 2016-09-27 23:02:24.125 271 12634.60 79.62 54480.12 88888.00 2016-09-27 23:02:24.250 271 12634.62 79.62 54480.10 88888.00 2016-09-27 23:02:24.375 271 12634.65 79.62 54480.10 88888.00 2016-09-27 23:02:24.500 271 12634.67 79.60 54480.10 88888.00 2016-09-27 23:02:24.625 271 12634.73 79.62 54480.12 88888.00 2016-09-27 23:02:24.750 271 12634.73 79.60 54480.10 88888.00 2016-09-27 23:02:24.875 271 12634.67 79.58 54480.10 88888.00 2016-09-27 23:02:25.000 271 12634.62 79.55 54480.10 88888.00 2016-09-27 23:02:25.125 271 12634.70 79.55 54480.10 88888.00 2016-09-27 23:02:25.250 271 12634.70 79.55 54480.12 88888.00 2016-09-27 23:02:25.375 271 12634.73 79.53 54480.10 88888.00 2016-09-27 23:02:25.500 271 12634.75 79.50 54480.07 88888.00 2016-09-27 23:02:25.625 271 12634.75 79.50 54480.10 88888.00 2016-09-27 23:02:25.750 271 12634.77 79.55 54480.10 88888.00 2016-09-27 23:02:25.875 271 12634.75 79.50 54480.07 88888.00 2016-09-27 23:02:26.000 271 12634.70 79.47 54480.05 88888.00 2016-09-27 23:02:26.125 271 12634.75 79.45 54480.07 88888.00 2016-09-27 23:02:26.250 271 12634.83 79.47 54480.12 88888.00 2016-09-27 23:02:26.375 271 12634.88 79.47 54480.12 88888.00 2016-09-27 23:02:26.500 271 12634.88 79.45 54480.10 88888.00 2016-09-27 23:02:26.625 271 12634.77 79.42 54480.07 88888.00 2016-09-27 23:02:26.750 271 12634.83 79.40 54480.07 88888.00 2016-09-27 23:02:26.875 271 12634.88 79.38 54480.07 88888.00 2016-09-27 23:02:27.000 271 12634.85 79.40 54480.05 88888.00 2016-09-27 23:02:27.125 271 12634.80 79.42 54480.05 88888.00 2016-09-27 23:02:27.250 271 12634.85 79.40 54480.10 88888.00 2016-09-27 23:02:27.375 271 12634.92 79.40 54480.10 88888.00 2016-09-27 23:02:27.500 271 12634.95 79.40 54480.10 88888.00 2016-09-27 23:02:27.625 271 12634.98 79.40 54480.10 88888.00 2016-09-27 23:02:27.750 271 12634.95 79.35 54480.10 88888.00 2016-09-27 23:02:27.875 271 12634.92 79.33 54480.07 88888.00 2016-09-27 23:02:28.000 271 12634.92 79.35 54480.07 88888.00 2016-09-27 23:02:28.125 271 12634.95 79.38 54480.07 88888.00 2016-09-27 23:02:28.250 271 12634.92 79.38 54480.07 88888.00 2016-09-27 23:02:28.375 271 12634.95 79.35 54480.05 88888.00 2016-09-27 23:02:28.500 271 12635.02 79.35 54480.05 88888.00 2016-09-27 23:02:28.625 271 12635.02 79.38 54480.07 88888.00 2016-09-27 23:02:28.750 271 12634.98 79.35 54480.05 88888.00 2016-09-27 23:02:28.875 271 12635.08 79.33 54480.05 88888.00 2016-09-27 23:02:29.000 271 12635.12 79.33 54480.05 88888.00 2016-09-27 23:02:29.125 271 12635.08 79.35 54480.07 88888.00 2016-09-27 23:02:29.250 271 12635.05 79.30 54480.07 88888.00 2016-09-27 23:02:29.375 271 12635.10 79.30 54480.07 88888.00 2016-09-27 23:02:29.500 271 12635.10 79.28 54480.07 88888.00 2016-09-27 23:02:29.625 271 12635.12 79.25 54480.05 88888.00 2016-09-27 23:02:29.750 271 12635.12 79.25 54480.07 88888.00 2016-09-27 23:02:29.875 271 12635.12 79.20 54480.03 88888.00 2016-09-27 23:02:30.000 271 12635.12 79.17 54480.03 88888.00 2016-09-27 23:02:30.125 271 12635.20 79.20 54480.05 88888.00 2016-09-27 23:02:30.250 271 12635.17 79.20 54480.05 88888.00 2016-09-27 23:02:30.375 271 12635.15 79.17 54480.05 88888.00 2016-09-27 23:02:30.500 271 12635.15 79.15 54480.05 88888.00 2016-09-27 23:02:30.625 271 12635.17 79.17 54480.05 88888.00 2016-09-27 23:02:30.750 271 12635.23 79.17 54480.05 88888.00 2016-09-27 23:02:30.875 271 12635.25 79.15 54480.05 88888.00 2016-09-27 23:02:31.000 271 12635.20 79.15 54480.05 88888.00 2016-09-27 23:02:31.125 271 12635.20 79.15 54480.05 88888.00 2016-09-27 23:02:31.250 271 12635.20 79.12 54480.05 88888.00 2016-09-27 23:02:31.375 271 12635.25 79.12 54480.03 88888.00 2016-09-27 23:02:31.500 271 12635.23 79.10 54480.03 88888.00 2016-09-27 23:02:31.625 271 12635.17 79.10 54480.03 88888.00 2016-09-27 23:02:31.750 271 12635.23 79.10 54480.03 88888.00 2016-09-27 23:02:31.875 271 12635.27 79.08 54480.03 88888.00 2016-09-27 23:02:32.000 271 12635.30 79.05 54480.03 88888.00 2016-09-27 23:02:32.125 271 12635.30 79.08 54480.05 88888.00 2016-09-27 23:02:32.250 271 12635.25 79.05 54480.07 88888.00 2016-09-27 23:02:32.375 271 12635.30 79.05 54480.05 88888.00 2016-09-27 23:02:32.500 271 12635.33 79.03 54480.05 88888.00 2016-09-27 23:02:32.625 271 12635.33 79.03 54480.05 88888.00 2016-09-27 23:02:32.750 271 12635.35 79.00 54480.05 88888.00 2016-09-27 23:02:32.875 271 12635.40 79.00 54480.05 88888.00 2016-09-27 23:02:33.000 271 12635.50 78.97 54480.03 88888.00 2016-09-27 23:02:33.125 271 12635.48 79.03 54480.03 88888.00 2016-09-27 23:02:33.250 271 12635.38 78.97 54480.03 88888.00 2016-09-27 23:02:33.375 271 12635.38 78.95 54480.03 88888.00 2016-09-27 23:02:33.500 271 12635.40 78.97 54480.03 88888.00 2016-09-27 23:02:33.625 271 12635.45 78.97 54480.05 88888.00 2016-09-27 23:02:33.750 271 12635.45 78.95 54480.05 88888.00 2016-09-27 23:02:33.875 271 12635.45 78.95 54480.03 88888.00 2016-09-27 23:02:34.000 271 12635.45 78.92 54480.03 88888.00 2016-09-27 23:02:34.125 271 12635.48 78.90 54480.03 88888.00 2016-09-27 23:02:34.250 271 12635.52 78.92 54480.05 88888.00 2016-09-27 23:02:34.375 271 12635.58 78.95 54480.05 88888.00 2016-09-27 23:02:34.500 271 12635.60 78.92 54480.05 88888.00 2016-09-27 23:02:34.625 271 12635.55 78.90 54480.05 88888.00 2016-09-27 23:02:34.750 271 12635.58 78.88 54480.05 88888.00 2016-09-27 23:02:34.875 271 12635.62 78.88 54480.03 88888.00 2016-09-27 23:02:35.000 271 12635.62 78.85 54480.00 88888.00 2016-09-27 23:02:35.125 271 12635.60 78.85 54480.05 88888.00 2016-09-27 23:02:35.250 271 12635.58 78.85 54480.05 88888.00 2016-09-27 23:02:35.375 271 12635.62 78.88 54480.03 88888.00 2016-09-27 23:02:35.500 271 12635.62 78.85 54480.05 88888.00 2016-09-27 23:02:35.625 271 12635.73 78.83 54480.05 88888.00 2016-09-27 23:02:35.750 271 12635.73 78.83 54480.05 88888.00 2016-09-27 23:02:35.875 271 12635.70 78.80 54480.05 88888.00 2016-09-27 23:02:36.000 271 12635.73 78.80 54480.03 88888.00 2016-09-27 23:02:36.125 271 12635.73 78.80 54480.03 88888.00 2016-09-27 23:02:36.250 271 12635.70 78.83 54480.05 88888.00 2016-09-27 23:02:36.375 271 12635.77 78.85 54480.03 88888.00 2016-09-27 23:02:36.500 271 12635.77 78.83 54480.05 88888.00 2016-09-27 23:02:36.625 271 12635.77 78.83 54480.05 88888.00 2016-09-27 23:02:36.750 271 12635.73 78.80 54480.03 88888.00 2016-09-27 23:02:36.875 271 12635.73 78.83 54480.05 88888.00 2016-09-27 23:02:37.000 271 12635.75 78.80 54480.05 88888.00 2016-09-27 23:02:37.125 271 12635.77 78.80 54480.07 88888.00 2016-09-27 23:02:37.250 271 12635.77 78.80 54480.05 88888.00 2016-09-27 23:02:37.375 271 12635.85 78.78 54480.03 88888.00 2016-09-27 23:02:37.500 271 12635.95 78.75 54480.03 88888.00 2016-09-27 23:02:37.625 271 12635.92 78.78 54480.05 88888.00 2016-09-27 23:02:37.750 271 12635.90 78.75 54480.05 88888.00 2016-09-27 23:02:37.875 271 12635.88 78.75 54480.03 88888.00 2016-09-27 23:02:38.000 271 12635.92 78.75 54480.03 88888.00 2016-09-27 23:02:38.125 271 12635.95 78.70 54480.05 88888.00 2016-09-27 23:02:38.250 271 12635.92 78.67 54480.03 88888.00 2016-09-27 23:02:38.375 271 12635.90 78.67 54480.05 88888.00 2016-09-27 23:02:38.500 271 12635.83 78.65 54480.05 88888.00 2016-09-27 23:02:38.625 271 12635.88 78.65 54480.05 88888.00 2016-09-27 23:02:38.750 271 12635.92 78.65 54480.05 88888.00 2016-09-27 23:02:38.875 271 12636.00 78.65 54480.05 88888.00 2016-09-27 23:02:39.000 271 12636.02 78.65 54480.03 88888.00 2016-09-27 23:02:39.125 271 12636.00 78.65 54480.05 88888.00 2016-09-27 23:02:39.250 271 12635.95 78.62 54480.05 88888.00 2016-09-27 23:02:39.375 271 12636.02 78.65 54480.03 88888.00 2016-09-27 23:02:39.500 271 12636.08 78.65 54480.03 88888.00 2016-09-27 23:02:39.625 271 12636.08 78.67 54480.03 88888.00 2016-09-27 23:02:39.750 271 12636.08 78.65 54480.05 88888.00 2016-09-27 23:02:39.875 271 12636.05 78.62 54480.05 88888.00 2016-09-27 23:02:40.000 271 12636.02 78.60 54480.05 88888.00 2016-09-27 23:02:40.125 271 12636.05 78.62 54480.07 88888.00 2016-09-27 23:02:40.250 271 12636.08 78.60 54480.07 88888.00 2016-09-27 23:02:40.375 271 12636.10 78.60 54480.07 88888.00 2016-09-27 23:02:40.500 271 12636.12 78.60 54480.05 88888.00 2016-09-27 23:02:40.625 271 12636.10 78.60 54480.03 88888.00 2016-09-27 23:02:40.750 271 12636.10 78.60 54480.05 88888.00 2016-09-27 23:02:40.875 271 12636.08 78.58 54480.05 88888.00 2016-09-27 23:02:41.000 271 12636.08 78.53 54480.05 88888.00 2016-09-27 23:02:41.125 271 12636.08 78.53 54480.05 88888.00 2016-09-27 23:02:41.250 271 12636.12 78.55 54480.03 88888.00 2016-09-27 23:02:41.375 271 12636.12 78.55 54480.05 88888.00 2016-09-27 23:02:41.500 271 12636.12 78.55 54480.05 88888.00 2016-09-27 23:02:41.625 271 12636.23 78.53 54480.07 88888.00 2016-09-27 23:02:41.750 271 12636.25 78.53 54480.05 88888.00 2016-09-27 23:02:41.875 271 12636.20 78.50 54480.05 88888.00 2016-09-27 23:02:42.000 271 12636.12 78.47 54480.05 88888.00 2016-09-27 23:02:42.125 271 12636.08 78.45 54480.07 88888.00 2016-09-27 23:02:42.250 271 12636.10 78.42 54480.10 88888.00 2016-09-27 23:02:42.375 271 12636.15 78.45 54480.10 88888.00 2016-09-27 23:02:42.500 271 12636.23 78.40 54480.10 88888.00 2016-09-27 23:02:42.625 271 12636.23 78.38 54480.10 88888.00 2016-09-27 23:02:42.750 271 12636.20 78.40 54480.10 88888.00 2016-09-27 23:02:42.875 271 12636.17 78.40 54480.10 88888.00 2016-09-27 23:02:43.000 271 12636.17 78.38 54480.10 88888.00 2016-09-27 23:02:43.125 271 12636.15 78.38 54480.12 88888.00 2016-09-27 23:02:43.250 271 12636.17 78.33 54480.12 88888.00 2016-09-27 23:02:43.375 271 12636.20 78.28 54480.10 88888.00 2016-09-27 23:02:43.500 271 12636.23 78.28 54480.12 88888.00 2016-09-27 23:02:43.625 271 12636.25 78.28 54480.15 88888.00 2016-09-27 23:02:43.750 271 12636.30 78.28 54480.12 88888.00 2016-09-27 23:02:43.875 271 12636.25 78.28 54480.15 88888.00 2016-09-27 23:02:44.000 271 12636.25 78.22 54480.15 88888.00 2016-09-27 23:02:44.125 271 12636.27 78.20 54480.15 88888.00 2016-09-27 23:02:44.250 271 12636.25 78.20 54480.12 88888.00 2016-09-27 23:02:44.375 271 12636.23 78.20 54480.10 88888.00 2016-09-27 23:02:44.500 271 12636.23 78.15 54480.12 88888.00 2016-09-27 23:02:44.625 271 12636.27 78.12 54480.15 88888.00 2016-09-27 23:02:44.750 271 12636.30 78.15 54480.18 88888.00 2016-09-27 23:02:44.875 271 12636.27 78.12 54480.20 88888.00 2016-09-27 23:02:45.000 271 12636.27 78.10 54480.18 88888.00 2016-09-27 23:02:45.125 271 12636.30 78.12 54480.20 88888.00 2016-09-27 23:02:45.250 271 12636.27 78.10 54480.20 88888.00 2016-09-27 23:02:45.375 271 12636.33 78.08 54480.22 88888.00 2016-09-27 23:02:45.500 271 12636.35 78.08 54480.22 88888.00 2016-09-27 23:02:45.625 271 12636.38 78.03 54480.20 88888.00 2016-09-27 23:02:45.750 271 12636.35 78.00 54480.20 88888.00 2016-09-27 23:02:45.875 271 12636.33 78.03 54480.20 88888.00 2016-09-27 23:02:46.000 271 12636.33 78.00 54480.22 88888.00 2016-09-27 23:02:46.125 271 12636.27 77.97 54480.20 88888.00 2016-09-27 23:02:46.250 271 12636.27 77.95 54480.22 88888.00 2016-09-27 23:02:46.375 271 12636.30 77.92 54480.22 88888.00 2016-09-27 23:02:46.500 271 12636.25 77.92 54480.22 88888.00 2016-09-27 23:02:46.625 271 12636.25 77.92 54480.25 88888.00 2016-09-27 23:02:46.750 271 12636.30 77.90 54480.22 88888.00 2016-09-27 23:02:46.875 271 12636.25 77.88 54480.22 88888.00 2016-09-27 23:02:47.000 271 12636.25 77.88 54480.22 88888.00 2016-09-27 23:02:47.125 271 12636.17 77.90 54480.25 88888.00 2016-09-27 23:02:47.250 271 12636.17 77.85 54480.28 88888.00 2016-09-27 23:02:47.375 271 12636.23 77.90 54480.30 88888.00 2016-09-27 23:02:47.500 271 12636.23 77.85 54480.30 88888.00 2016-09-27 23:02:47.625 271 12636.23 77.83 54480.32 88888.00 2016-09-27 23:02:47.750 271 12636.25 77.78 54480.32 88888.00 2016-09-27 23:02:47.875 271 12636.27 77.78 54480.30 88888.00 2016-09-27 23:02:48.000 271 12636.27 77.78 54480.30 88888.00 2016-09-27 23:02:48.125 271 12636.23 77.75 54480.30 88888.00 2016-09-27 23:02:48.250 271 12636.23 77.72 54480.32 88888.00 2016-09-27 23:02:48.375 271 12636.27 77.72 54480.32 88888.00 2016-09-27 23:02:48.500 271 12636.27 77.72 54480.32 88888.00 2016-09-27 23:02:48.625 271 12636.30 77.72 54480.35 88888.00 2016-09-27 23:02:48.750 271 12636.33 77.67 54480.35 88888.00 2016-09-27 23:02:48.875 271 12636.30 77.67 54480.35 88888.00 2016-09-27 23:02:49.000 271 12636.30 77.62 54480.32 88888.00 2016-09-27 23:02:49.125 271 12636.25 77.62 54480.35 88888.00 2016-09-27 23:02:49.250 271 12636.25 77.62 54480.35 88888.00 2016-09-27 23:02:49.375 271 12636.27 77.62 54480.35 88888.00 2016-09-27 23:02:49.500 271 12636.25 77.62 54480.35 88888.00 2016-09-27 23:02:49.625 271 12636.27 77.65 54480.38 88888.00 2016-09-27 23:02:49.750 271 12636.25 77.62 54480.38 88888.00 2016-09-27 23:02:49.875 271 12636.27 77.60 54480.38 88888.00 2016-09-27 23:02:50.000 271 12636.33 77.60 54480.35 88888.00 2016-09-27 23:02:50.125 271 12636.35 77.58 54480.40 88888.00 2016-09-27 23:02:50.250 271 12636.27 77.58 54480.40 88888.00 2016-09-27 23:02:50.375 271 12636.23 77.58 54480.43 88888.00 2016-09-27 23:02:50.500 271 12636.25 77.58 54480.40 88888.00 2016-09-27 23:02:50.625 271 12636.25 77.58 54480.43 88888.00 2016-09-27 23:02:50.750 271 12636.30 77.58 54480.43 88888.00 2016-09-27 23:02:50.875 271 12636.27 77.53 54480.40 88888.00 2016-09-27 23:02:51.000 271 12636.30 77.55 54480.40 88888.00 2016-09-27 23:02:51.125 271 12636.33 77.55 54480.43 88888.00 2016-09-27 23:02:51.250 271 12636.30 77.50 54480.43 88888.00 2016-09-27 23:02:51.375 271 12636.33 77.53 54480.40 88888.00 2016-09-27 23:02:51.500 271 12636.38 77.50 54480.40 88888.00 2016-09-27 23:02:51.625 271 12636.35 77.50 54480.43 88888.00 2016-09-27 23:02:51.750 271 12636.40 77.50 54480.43 88888.00 2016-09-27 23:02:51.875 271 12636.38 77.47 54480.43 88888.00 2016-09-27 23:02:52.000 271 12636.35 77.45 54480.43 88888.00 2016-09-27 23:02:52.125 271 12636.40 77.45 54480.43 88888.00 2016-09-27 23:02:52.250 271 12636.38 77.40 54480.45 88888.00 2016-09-27 23:02:52.375 271 12636.40 77.42 54480.43 88888.00 2016-09-27 23:02:52.500 271 12636.45 77.45 54480.45 88888.00 2016-09-27 23:02:52.625 271 12636.45 77.42 54480.45 88888.00 2016-09-27 23:02:52.750 271 12636.42 77.42 54480.43 88888.00 2016-09-27 23:02:52.875 271 12636.48 77.38 54480.43 88888.00 2016-09-27 23:02:53.000 271 12636.52 77.35 54480.45 88888.00 2016-09-27 23:02:53.125 271 12636.55 77.38 54480.47 88888.00 2016-09-27 23:02:53.250 271 12636.55 77.38 54480.45 88888.00 2016-09-27 23:02:53.375 271 12636.55 77.38 54480.47 88888.00 2016-09-27 23:02:53.500 271 12636.60 77.35 54480.47 88888.00 2016-09-27 23:02:53.625 271 12636.67 77.35 54480.47 88888.00 2016-09-27 23:02:53.750 271 12636.65 77.35 54480.45 88888.00 2016-09-27 23:02:53.875 271 12636.58 77.35 54480.43 88888.00 2016-09-27 23:02:54.000 271 12636.58 77.33 54480.45 88888.00 2016-09-27 23:02:54.125 271 12636.62 77.30 54480.50 88888.00 2016-09-27 23:02:54.250 271 12636.62 77.28 54480.50 88888.00 2016-09-27 23:02:54.375 271 12636.70 77.28 54480.50 88888.00 2016-09-27 23:02:54.500 271 12636.70 77.28 54480.53 88888.00 2016-09-27 23:02:54.625 271 12636.62 77.28 54480.53 88888.00 2016-09-27 23:02:54.750 271 12636.60 77.25 54480.53 88888.00 2016-09-27 23:02:54.875 271 12636.65 77.30 54480.55 88888.00 2016-09-27 23:02:55.000 271 12636.75 77.28 54480.53 88888.00 2016-09-27 23:02:55.125 271 12636.77 77.22 54480.55 88888.00 2016-09-27 23:02:55.250 271 12636.70 77.20 54480.55 88888.00 2016-09-27 23:02:55.375 271 12636.70 77.22 54480.53 88888.00 2016-09-27 23:02:55.500 271 12636.75 77.20 54480.55 88888.00 2016-09-27 23:02:55.625 271 12636.80 77.20 54480.55 88888.00 2016-09-27 23:02:55.750 271 12636.85 77.20 54480.55 88888.00 2016-09-27 23:02:55.875 271 12636.88 77.20 54480.53 88888.00 2016-09-27 23:02:56.000 271 12636.85 77.17 54480.55 88888.00 2016-09-27 23:02:56.125 271 12636.80 77.20 54480.55 88888.00 2016-09-27 23:02:56.250 271 12636.75 77.15 54480.55 88888.00 2016-09-27 23:02:56.375 271 12636.75 77.15 54480.57 88888.00 2016-09-27 23:02:56.500 271 12636.73 77.15 54480.60 88888.00 2016-09-27 23:02:56.625 271 12636.73 77.10 54480.57 88888.00 2016-09-27 23:02:56.750 271 12636.73 77.12 54480.55 88888.00 2016-09-27 23:02:56.875 271 12636.75 77.12 54480.60 88888.00 2016-09-27 23:02:57.000 271 12636.80 77.10 54480.57 88888.00 2016-09-27 23:02:57.125 271 12636.85 77.10 54480.62 88888.00 2016-09-27 23:02:57.250 271 12636.80 77.05 54480.62 88888.00 2016-09-27 23:02:57.375 271 12636.77 77.10 54480.62 88888.00 2016-09-27 23:02:57.500 271 12636.80 77.05 54480.60 88888.00 2016-09-27 23:02:57.625 271 12636.80 77.03 54480.60 88888.00 2016-09-27 23:02:57.750 271 12636.80 77.03 54480.60 88888.00 2016-09-27 23:02:57.875 271 12636.77 77.00 54480.60 88888.00 2016-09-27 23:02:58.000 271 12636.80 76.97 54480.60 88888.00 2016-09-27 23:02:58.125 271 12636.80 76.97 54480.62 88888.00 2016-09-27 23:02:58.250 271 12636.80 76.97 54480.65 88888.00 2016-09-27 23:02:58.375 271 12636.83 76.97 54480.68 88888.00 2016-09-27 23:02:58.500 271 12636.85 77.00 54480.65 88888.00 2016-09-27 23:02:58.625 271 12636.85 76.97 54480.65 88888.00 2016-09-27 23:02:58.750 271 12636.83 76.97 54480.68 88888.00 2016-09-27 23:02:58.875 271 12636.83 76.97 54480.68 88888.00 2016-09-27 23:02:59.000 271 12636.90 76.97 54480.68 88888.00 2016-09-27 23:02:59.125 271 12636.83 76.92 54480.68 88888.00 2016-09-27 23:02:59.250 271 12636.73 76.90 54480.68 88888.00 2016-09-27 23:02:59.375 271 12636.77 76.92 54480.65 88888.00 2016-09-27 23:02:59.500 271 12636.85 76.92 54480.70 88888.00 2016-09-27 23:02:59.625 271 12636.90 76.92 54480.72 88888.00 2016-09-27 23:02:59.750 271 12636.95 76.92 54480.72 88888.00 2016-09-27 23:02:59.875 271 12636.92 76.92 54480.72 88888.00 2016-09-27 23:03:00.000 271 12636.92 76.88 54480.70 88888.00 2016-09-27 23:03:00.125 271 12636.88 76.88 54480.72 88888.00 2016-09-27 23:03:00.250 271 12636.85 76.88 54480.72 88888.00 2016-09-27 23:03:00.375 271 12636.85 76.90 54480.72 88888.00 2016-09-27 23:03:00.500 271 12636.85 76.88 54480.72 88888.00 2016-09-27 23:03:00.625 271 12636.88 76.90 54480.72 88888.00 2016-09-27 23:03:00.750 271 12636.92 76.88 54480.72 88888.00 2016-09-27 23:03:00.875 271 12636.92 76.88 54480.72 88888.00 2016-09-27 23:03:01.000 271 12636.88 76.88 54480.72 88888.00 2016-09-27 23:03:01.125 271 12636.90 76.90 54480.75 88888.00 2016-09-27 23:03:01.250 271 12636.98 76.83 54480.72 88888.00 2016-09-27 23:03:01.375 271 12637.05 76.83 54480.72 88888.00 2016-09-27 23:03:01.500 271 12637.00 76.85 54480.75 88888.00 2016-09-27 23:03:01.625 271 12636.95 76.88 54480.78 88888.00 2016-09-27 23:03:01.750 271 12636.90 76.88 54480.78 88888.00 2016-09-27 23:03:01.875 271 12636.95 76.83 54480.78 88888.00 2016-09-27 23:03:02.000 271 12636.98 76.83 54480.78 88888.00 2016-09-27 23:03:02.125 271 12636.98 76.83 54480.78 88888.00 2016-09-27 23:03:02.250 271 12636.98 76.83 54480.80 88888.00 2016-09-27 23:03:02.375 271 12637.00 76.80 54480.82 88888.00 2016-09-27 23:03:02.500 271 12637.00 76.80 54480.85 88888.00 2016-09-27 23:03:02.625 271 12637.02 76.80 54480.82 88888.00 2016-09-27 23:03:02.750 271 12637.00 76.78 54480.80 88888.00 2016-09-27 23:03:02.875 271 12637.02 76.78 54480.80 88888.00 2016-09-27 23:03:03.000 271 12637.05 76.78 54480.80 88888.00 2016-09-27 23:03:03.125 271 12637.02 76.80 54480.82 88888.00 2016-09-27 23:03:03.250 271 12637.00 76.78 54480.82 88888.00 2016-09-27 23:03:03.375 271 12637.05 76.80 54480.82 88888.00 2016-09-27 23:03:03.500 271 12637.05 76.78 54480.82 88888.00 2016-09-27 23:03:03.625 271 12637.05 76.78 54480.82 88888.00 2016-09-27 23:03:03.750 271 12637.05 76.78 54480.82 88888.00 2016-09-27 23:03:03.875 271 12637.08 76.78 54480.85 88888.00 2016-09-27 23:03:04.000 271 12637.12 76.78 54480.85 88888.00 2016-09-27 23:03:04.125 271 12637.12 76.78 54480.85 88888.00 2016-09-27 23:03:04.250 271 12637.10 76.78 54480.85 88888.00 2016-09-27 23:03:04.375 271 12637.12 76.80 54480.85 88888.00 2016-09-27 23:03:04.500 271 12637.15 76.80 54480.88 88888.00 2016-09-27 23:03:04.625 271 12637.17 76.78 54480.88 88888.00 2016-09-27 23:03:04.750 271 12637.25 76.78 54480.93 88888.00 2016-09-27 23:03:04.875 271 12637.27 76.78 54480.90 88888.00 2016-09-27 23:03:05.000 271 12637.30 76.72 54480.85 88888.00 2016-09-27 23:03:05.125 271 12637.27 76.75 54480.88 88888.00 2016-09-27 23:03:05.250 271 12637.17 76.75 54480.88 88888.00 2016-09-27 23:03:05.375 271 12637.15 76.78 54480.88 88888.00 2016-09-27 23:03:05.500 271 12637.15 76.75 54480.88 88888.00 2016-09-27 23:03:05.625 271 12637.17 76.78 54480.88 88888.00 2016-09-27 23:03:05.750 271 12637.23 76.78 54480.90 88888.00 2016-09-27 23:03:05.875 271 12637.27 76.75 54480.90 88888.00 2016-09-27 23:03:06.000 271 12637.25 76.75 54480.90 88888.00 2016-09-27 23:03:06.125 271 12637.23 76.75 54480.93 88888.00 2016-09-27 23:03:06.250 271 12637.20 76.75 54480.90 88888.00 2016-09-27 23:03:06.375 271 12637.17 76.75 54480.93 88888.00 2016-09-27 23:03:06.500 271 12637.20 76.75 54480.93 88888.00 2016-09-27 23:03:06.625 271 12637.23 76.75 54480.90 88888.00 2016-09-27 23:03:06.750 271 12637.25 76.75 54480.93 88888.00 2016-09-27 23:03:06.875 271 12637.27 76.72 54480.90 88888.00 2016-09-27 23:03:07.000 271 12637.25 76.72 54480.90 88888.00 2016-09-27 23:03:07.125 271 12637.27 76.72 54480.93 88888.00 2016-09-27 23:03:07.250 271 12637.25 76.72 54480.95 88888.00 2016-09-27 23:03:07.375 271 12637.27 76.75 54480.95 88888.00 2016-09-27 23:03:07.500 271 12637.30 76.75 54480.95 88888.00 2016-09-27 23:03:07.625 271 12637.35 76.75 54480.93 88888.00 2016-09-27 23:03:07.750 271 12637.38 76.75 54480.95 88888.00 2016-09-27 23:03:07.875 271 12637.33 76.75 54480.97 88888.00 2016-09-27 23:03:08.000 271 12637.33 76.75 54480.95 88888.00 2016-09-27 23:03:08.125 271 12637.30 76.75 54480.97 88888.00 2016-09-27 23:03:08.250 271 12637.35 76.78 54480.97 88888.00 2016-09-27 23:03:08.375 271 12637.35 76.78 54480.97 88888.00 2016-09-27 23:03:08.500 271 12637.33 76.75 54481.00 88888.00 2016-09-27 23:03:08.625 271 12637.38 76.75 54481.00 88888.00 2016-09-27 23:03:08.750 271 12637.35 76.78 54480.97 88888.00 2016-09-27 23:03:08.875 271 12637.35 76.78 54480.97 88888.00 2016-09-27 23:03:09.000 271 12637.40 76.75 54480.97 88888.00 2016-09-27 23:03:09.125 271 12637.40 76.70 54481.00 88888.00 2016-09-27 23:03:09.250 271 12637.38 76.70 54481.03 88888.00 2016-09-27 23:03:09.375 271 12637.42 76.78 54481.03 88888.00 2016-09-27 23:03:09.500 271 12637.40 76.75 54481.00 88888.00 2016-09-27 23:03:09.625 271 12637.38 76.75 54481.00 88888.00 2016-09-27 23:03:09.750 271 12637.40 76.75 54481.00 88888.00 2016-09-27 23:03:09.875 271 12637.38 76.75 54481.03 88888.00 2016-09-27 23:03:10.000 271 12637.33 76.75 54481.05 88888.00 2016-09-27 23:03:10.125 271 12637.30 76.75 54481.07 88888.00 2016-09-27 23:03:10.250 271 12637.33 76.75 54481.10 88888.00 2016-09-27 23:03:10.375 271 12637.45 76.72 54481.07 88888.00 2016-09-27 23:03:10.500 271 12637.42 76.72 54481.07 88888.00 2016-09-27 23:03:10.625 271 12637.40 76.72 54481.07 88888.00 2016-09-27 23:03:10.750 271 12637.33 76.70 54481.07 88888.00 2016-09-27 23:03:10.875 271 12637.40 76.70 54481.07 88888.00 2016-09-27 23:03:11.000 271 12637.42 76.70 54481.07 88888.00 2016-09-27 23:03:11.125 271 12637.38 76.70 54481.07 88888.00 2016-09-27 23:03:11.250 271 12637.33 76.70 54481.07 88888.00 2016-09-27 23:03:11.375 271 12637.38 76.70 54481.10 88888.00 2016-09-27 23:03:11.500 271 12637.42 76.70 54481.10 88888.00 2016-09-27 23:03:11.625 271 12637.42 76.72 54481.07 88888.00 2016-09-27 23:03:11.750 271 12637.48 76.75 54481.10 88888.00 2016-09-27 23:03:11.875 271 12637.45 76.72 54481.12 88888.00 2016-09-27 23:03:12.000 271 12637.45 76.70 54481.12 88888.00 2016-09-27 23:03:12.125 271 12637.38 76.70 54481.10 88888.00 2016-09-27 23:03:12.250 271 12637.38 76.67 54481.12 88888.00 2016-09-27 23:03:12.375 271 12637.45 76.72 54481.12 88888.00 2016-09-27 23:03:12.500 271 12637.42 76.75 54481.15 88888.00 2016-09-27 23:03:12.625 271 12637.42 76.72 54481.12 88888.00 2016-09-27 23:03:12.750 271 12637.40 76.72 54481.15 88888.00 2016-09-27 23:03:12.875 271 12637.40 76.70 54481.12 88888.00 2016-09-27 23:03:13.000 271 12637.42 76.65 54481.10 88888.00 2016-09-27 23:03:13.125 271 12637.48 76.65 54481.15 88888.00 2016-09-27 23:03:13.250 271 12637.42 76.62 54481.15 88888.00 2016-09-27 23:03:13.375 271 12637.48 76.67 54481.18 88888.00 2016-09-27 23:03:13.500 271 12637.50 76.70 54481.18 88888.00 2016-09-27 23:03:13.625 271 12637.48 76.65 54481.15 88888.00 2016-09-27 23:03:13.750 271 12637.50 76.65 54481.18 88888.00 2016-09-27 23:03:13.875 271 12637.58 76.67 54481.15 88888.00 2016-09-27 23:03:14.000 271 12637.58 76.65 54481.18 88888.00 2016-09-27 23:03:14.125 271 12637.55 76.62 54481.22 88888.00 2016-09-27 23:03:14.250 271 12637.50 76.60 54481.22 88888.00 2016-09-27 23:03:14.375 271 12637.55 76.60 54481.22 88888.00 2016-09-27 23:03:14.500 271 12637.60 76.55 54481.25 88888.00 2016-09-27 23:03:14.625 271 12637.60 76.55 54481.28 88888.00 2016-09-27 23:03:14.750 271 12637.58 76.60 54481.28 88888.00 2016-09-27 23:03:14.875 271 12637.60 76.58 54481.25 88888.00 2016-09-27 23:03:15.000 271 12637.58 76.58 54481.22 88888.00 2016-09-27 23:03:15.125 271 12637.55 76.55 54481.25 88888.00 2016-09-27 23:03:15.250 271 12637.58 76.53 54481.28 88888.00 2016-09-27 23:03:15.375 271 12637.58 76.53 54481.30 88888.00 2016-09-27 23:03:15.500 271 12637.58 76.50 54481.28 88888.00 2016-09-27 23:03:15.625 271 12637.60 76.53 54481.28 88888.00 2016-09-27 23:03:15.750 271 12637.60 76.53 54481.30 88888.00 2016-09-27 23:03:15.875 271 12637.60 76.53 54481.28 88888.00 2016-09-27 23:03:16.000 271 12637.55 76.53 54481.28 88888.00 2016-09-27 23:03:16.125 271 12637.58 76.53 54481.30 88888.00 2016-09-27 23:03:16.250 271 12637.60 76.55 54481.32 88888.00 2016-09-27 23:03:16.375 271 12637.62 76.53 54481.30 88888.00 2016-09-27 23:03:16.500 271 12637.62 76.50 54481.30 88888.00 2016-09-27 23:03:16.625 271 12637.62 76.50 54481.32 88888.00 2016-09-27 23:03:16.750 271 12637.65 76.53 54481.35 88888.00 2016-09-27 23:03:16.875 271 12637.60 76.53 54481.35 88888.00 2016-09-27 23:03:17.000 271 12637.58 76.50 54481.32 88888.00 2016-09-27 23:03:17.125 271 12637.60 76.50 54481.35 88888.00 2016-09-27 23:03:17.250 271 12637.60 76.45 54481.35 88888.00 2016-09-27 23:03:17.375 271 12637.62 76.50 54481.35 88888.00 2016-09-27 23:03:17.500 271 12637.60 76.50 54481.38 88888.00 2016-09-27 23:03:17.625 271 12637.55 76.50 54481.38 88888.00 2016-09-27 23:03:17.750 271 12637.50 76.47 54481.38 88888.00 2016-09-27 23:03:17.875 271 12637.50 76.42 54481.40 88888.00 2016-09-27 23:03:18.000 271 12637.52 76.42 54481.38 88888.00 2016-09-27 23:03:18.125 271 12637.52 76.45 54481.40 88888.00 2016-09-27 23:03:18.250 271 12637.52 76.42 54481.43 88888.00 2016-09-27 23:03:18.375 271 12637.60 76.45 54481.43 88888.00 2016-09-27 23:03:18.500 271 12637.60 76.47 54481.43 88888.00 2016-09-27 23:03:18.625 271 12637.55 76.42 54481.43 88888.00 2016-09-27 23:03:18.750 271 12637.52 76.42 54481.43 88888.00 2016-09-27 23:03:18.875 271 12637.58 76.45 54481.43 88888.00 2016-09-27 23:03:19.000 271 12637.60 76.47 54481.43 88888.00 2016-09-27 23:03:19.125 271 12637.65 76.47 54481.45 88888.00 2016-09-27 23:03:19.250 271 12637.65 76.42 54481.45 88888.00 2016-09-27 23:03:19.375 271 12637.67 76.40 54481.43 88888.00 2016-09-27 23:03:19.500 271 12637.60 76.45 54481.45 88888.00 2016-09-27 23:03:19.625 271 12637.58 76.45 54481.45 88888.00 2016-09-27 23:03:19.750 271 12637.60 76.45 54481.45 88888.00 2016-09-27 23:03:19.875 271 12637.60 76.45 54481.47 88888.00 2016-09-27 23:03:20.000 271 12637.60 76.47 54481.47 88888.00 2016-09-27 23:03:20.125 271 12637.62 76.47 54481.50 88888.00 2016-09-27 23:03:20.250 271 12637.58 76.45 54481.53 88888.00 2016-09-27 23:03:20.375 271 12637.60 76.45 54481.50 88888.00 2016-09-27 23:03:20.500 271 12637.65 76.47 54481.50 88888.00 2016-09-27 23:03:20.625 271 12637.62 76.45 54481.53 88888.00 2016-09-27 23:03:20.750 271 12637.62 76.50 54481.50 88888.00 2016-09-27 23:03:20.875 271 12637.62 76.53 54481.53 88888.00 2016-09-27 23:03:21.000 271 12637.62 76.50 54481.47 88888.00 2016-09-27 23:03:21.125 271 12637.60 76.47 54481.50 88888.00 2016-09-27 23:03:21.250 271 12637.62 76.47 54481.53 88888.00 2016-09-27 23:03:21.375 271 12637.62 76.50 54481.50 88888.00 2016-09-27 23:03:21.500 271 12637.58 76.45 54481.47 88888.00 2016-09-27 23:03:21.625 271 12637.60 76.45 54481.50 88888.00 2016-09-27 23:03:21.750 271 12637.62 76.47 54481.53 88888.00 2016-09-27 23:03:21.875 271 12637.60 76.47 54481.50 88888.00 2016-09-27 23:03:22.000 271 12637.60 76.45 54481.53 88888.00 2016-09-27 23:03:22.125 271 12637.60 76.45 54481.55 88888.00 2016-09-27 23:03:22.250 271 12637.58 76.45 54481.55 88888.00 2016-09-27 23:03:22.375 271 12637.52 76.45 54481.53 88888.00 2016-09-27 23:03:22.500 271 12637.48 76.45 54481.55 88888.00 2016-09-27 23:03:22.625 271 12637.48 76.47 54481.55 88888.00 2016-09-27 23:03:22.750 271 12637.48 76.47 54481.57 88888.00 2016-09-27 23:03:22.875 271 12637.52 76.47 54481.57 88888.00 2016-09-27 23:03:23.000 271 12637.58 76.45 54481.57 88888.00 2016-09-27 23:03:23.125 271 12637.65 76.45 54481.57 88888.00 2016-09-27 23:03:23.250 271 12637.60 76.40 54481.57 88888.00 2016-09-27 23:03:23.375 271 12637.58 76.45 54481.57 88888.00 2016-09-27 23:03:23.500 271 12637.60 76.42 54481.57 88888.00 2016-09-27 23:03:23.625 271 12637.62 76.42 54481.57 88888.00 2016-09-27 23:03:23.750 271 12637.60 76.45 54481.57 88888.00 2016-09-27 23:03:23.875 271 12637.58 76.45 54481.57 88888.00 2016-09-27 23:03:24.000 271 12637.58 76.42 54481.57 88888.00 2016-09-27 23:03:24.125 271 12637.62 76.45 54481.62 88888.00 2016-09-27 23:03:24.250 271 12637.67 76.45 54481.62 88888.00 2016-09-27 23:03:24.375 271 12637.73 76.42 54481.62 88888.00 2016-09-27 23:03:24.500 271 12637.73 76.45 54481.60 88888.00 2016-09-27 23:03:24.625 271 12637.73 76.47 54481.60 88888.00 2016-09-27 23:03:24.750 271 12637.73 76.45 54481.62 88888.00 2016-09-27 23:03:24.875 271 12637.70 76.45 54481.62 88888.00 2016-09-27 23:03:25.000 271 12637.73 76.45 54481.65 88888.00 2016-09-27 23:03:25.125 271 12637.73 76.47 54481.65 88888.00 2016-09-27 23:03:25.250 271 12637.70 76.42 54481.65 88888.00 2016-09-27 23:03:25.375 271 12637.75 76.40 54481.65 88888.00 2016-09-27 23:03:25.500 271 12637.73 76.42 54481.65 88888.00 2016-09-27 23:03:25.625 271 12637.67 76.45 54481.65 88888.00 2016-09-27 23:03:25.750 271 12637.67 76.47 54481.68 88888.00 2016-09-27 23:03:25.875 271 12637.70 76.45 54481.65 88888.00 2016-09-27 23:03:26.000 271 12637.75 76.42 54481.65 88888.00 2016-09-27 23:03:26.125 271 12637.75 76.45 54481.65 88888.00 2016-09-27 23:03:26.250 271 12637.73 76.45 54481.70 88888.00 2016-09-27 23:03:26.375 271 12637.73 76.45 54481.70 88888.00 2016-09-27 23:03:26.500 271 12637.67 76.45 54481.70 88888.00 2016-09-27 23:03:26.625 271 12637.62 76.42 54481.70 88888.00 2016-09-27 23:03:26.750 271 12637.65 76.40 54481.70 88888.00 2016-09-27 23:03:26.875 271 12637.67 76.42 54481.70 88888.00 2016-09-27 23:03:27.000 271 12637.75 76.45 54481.70 88888.00 2016-09-27 23:03:27.125 271 12637.75 76.42 54481.72 88888.00 2016-09-27 23:03:27.250 271 12637.70 76.40 54481.70 88888.00 2016-09-27 23:03:27.375 271 12637.73 76.45 54481.72 88888.00 2016-09-27 23:03:27.500 271 12637.75 76.47 54481.72 88888.00 2016-09-27 23:03:27.625 271 12637.75 76.47 54481.72 88888.00 2016-09-27 23:03:27.750 271 12637.75 76.47 54481.72 88888.00 2016-09-27 23:03:27.875 271 12637.77 76.47 54481.72 88888.00 2016-09-27 23:03:28.000 271 12637.80 76.47 54481.72 88888.00 2016-09-27 23:03:28.125 271 12637.80 76.47 54481.70 88888.00 2016-09-27 23:03:28.250 271 12637.80 76.47 54481.72 88888.00 2016-09-27 23:03:28.375 271 12637.80 76.47 54481.72 88888.00 2016-09-27 23:03:28.500 271 12637.83 76.53 54481.75 88888.00 2016-09-27 23:03:28.625 271 12637.83 76.53 54481.78 88888.00 2016-09-27 23:03:28.750 271 12637.80 76.53 54481.75 88888.00 2016-09-27 23:03:28.875 271 12637.85 76.53 54481.75 88888.00 2016-09-27 23:03:29.000 271 12637.85 76.53 54481.75 88888.00 2016-09-27 23:03:29.125 271 12637.83 76.55 54481.78 88888.00 2016-09-27 23:03:29.250 271 12637.75 76.55 54481.80 88888.00 2016-09-27 23:03:29.375 271 12637.80 76.55 54481.80 88888.00 2016-09-27 23:03:29.500 271 12637.75 76.53 54481.80 88888.00 2016-09-27 23:03:29.625 271 12637.75 76.53 54481.78 88888.00 2016-09-27 23:03:29.750 271 12637.80 76.55 54481.80 88888.00 2016-09-27 23:03:29.875 271 12637.83 76.58 54481.78 88888.00 2016-09-27 23:03:30.000 271 12637.83 76.53 54481.80 88888.00 2016-09-27 23:03:30.125 271 12637.80 76.53 54481.80 88888.00 2016-09-27 23:03:30.250 271 12637.75 76.55 54481.80 88888.00 2016-09-27 23:03:30.375 271 12637.75 76.58 54481.82 88888.00 2016-09-27 23:03:30.500 271 12637.73 76.58 54481.82 88888.00 2016-09-27 23:03:30.625 271 12637.73 76.58 54481.85 88888.00 2016-09-27 23:03:30.750 271 12637.73 76.58 54481.82 88888.00 2016-09-27 23:03:30.875 271 12637.73 76.58 54481.85 88888.00 2016-09-27 23:03:31.000 271 12637.73 76.60 54481.85 88888.00 2016-09-27 23:03:31.125 271 12637.70 76.60 54481.85 88888.00 2016-09-27 23:03:31.250 271 12637.67 76.58 54481.90 88888.00 2016-09-27 23:03:31.375 271 12637.73 76.58 54481.90 88888.00 2016-09-27 23:03:31.500 271 12637.75 76.58 54481.88 88888.00 2016-09-27 23:03:31.625 271 12637.73 76.60 54481.90 88888.00 2016-09-27 23:03:31.750 271 12637.73 76.62 54481.93 88888.00 2016-09-27 23:03:31.875 271 12637.73 76.60 54481.93 88888.00 2016-09-27 23:03:32.000 271 12637.70 76.62 54481.90 88888.00 2016-09-27 23:03:32.125 271 12637.73 76.62 54481.90 88888.00 2016-09-27 23:03:32.250 271 12637.67 76.62 54481.93 88888.00 2016-09-27 23:03:32.375 271 12637.73 76.67 54481.93 88888.00 2016-09-27 23:03:32.500 271 12637.70 76.65 54481.93 88888.00 2016-09-27 23:03:32.625 271 12637.67 76.65 54481.93 88888.00 2016-09-27 23:03:32.750 271 12637.65 76.65 54481.90 88888.00 2016-09-27 23:03:32.875 271 12637.67 76.65 54481.93 88888.00 2016-09-27 23:03:33.000 271 12637.73 76.65 54481.93 88888.00 2016-09-27 23:03:33.125 271 12637.70 76.62 54481.95 88888.00 2016-09-27 23:03:33.250 271 12637.65 76.60 54481.93 88888.00 2016-09-27 23:03:33.375 271 12637.67 76.62 54481.93 88888.00 2016-09-27 23:03:33.500 271 12637.65 76.65 54481.93 88888.00 2016-09-27 23:03:33.625 271 12637.62 76.62 54481.93 88888.00 2016-09-27 23:03:33.750 271 12637.62 76.65 54481.97 88888.00 2016-09-27 23:03:33.875 271 12637.58 76.65 54481.95 88888.00 2016-09-27 23:03:34.000 271 12637.60 76.62 54481.97 88888.00 2016-09-27 23:03:34.125 271 12637.62 76.65 54482.00 88888.00 2016-09-27 23:03:34.250 271 12637.65 76.72 54482.00 88888.00 2016-09-27 23:03:34.375 271 12637.70 76.72 54482.00 88888.00 2016-09-27 23:03:34.500 271 12637.67 76.67 54482.03 88888.00 2016-09-27 23:03:34.625 271 12637.62 76.67 54482.00 88888.00 2016-09-27 23:03:34.750 271 12637.62 76.67 54482.03 88888.00 2016-09-27 23:03:34.875 271 12637.65 76.65 54482.03 88888.00 2016-09-27 23:03:35.000 271 12637.62 76.62 54482.00 88888.00 2016-09-27 23:03:35.125 271 12637.60 76.62 54482.00 88888.00 2016-09-27 23:03:35.250 271 12637.58 76.65 54482.03 88888.00 2016-09-27 23:03:35.375 271 12637.58 76.67 54482.05 88888.00 2016-09-27 23:03:35.500 271 12637.58 76.67 54482.05 88888.00 2016-09-27 23:03:35.625 271 12637.60 76.67 54482.05 88888.00 2016-09-27 23:03:35.750 271 12637.58 76.67 54482.07 88888.00 2016-09-27 23:03:35.875 271 12637.58 76.67 54482.07 88888.00 2016-09-27 23:03:36.000 271 12637.58 76.65 54482.05 88888.00 2016-09-27 23:03:36.125 271 12637.58 76.65 54482.07 88888.00 2016-09-27 23:03:36.250 271 12637.48 76.65 54482.05 88888.00 2016-09-27 23:03:36.375 271 12637.48 76.67 54482.07 88888.00 2016-09-27 23:03:36.500 271 12637.50 76.65 54482.10 88888.00 2016-09-27 23:03:36.625 271 12637.50 76.70 54482.07 88888.00 2016-09-27 23:03:36.750 271 12637.42 76.70 54482.05 88888.00 2016-09-27 23:03:36.875 271 12637.40 76.70 54482.10 88888.00 2016-09-27 23:03:37.000 271 12637.45 76.67 54482.10 88888.00 2016-09-27 23:03:37.125 271 12637.45 76.67 54482.10 88888.00 2016-09-27 23:03:37.250 271 12637.40 76.65 54482.10 88888.00 2016-09-27 23:03:37.375 271 12637.35 76.67 54482.10 88888.00 2016-09-27 23:03:37.500 271 12637.30 76.67 54482.10 88888.00 2016-09-27 23:03:37.625 271 12637.35 76.67 54482.12 88888.00 2016-09-27 23:03:37.750 271 12637.42 76.65 54482.12 88888.00 2016-09-27 23:03:37.875 271 12637.45 76.65 54482.12 88888.00 2016-09-27 23:03:38.000 271 12637.40 76.67 54482.10 88888.00 2016-09-27 23:03:38.125 271 12637.45 76.67 54482.12 88888.00 2016-09-27 23:03:38.250 271 12637.48 76.72 54482.12 88888.00 2016-09-27 23:03:38.375 271 12637.48 76.75 54482.15 88888.00 2016-09-27 23:03:38.500 271 12637.40 76.75 54482.15 88888.00 2016-09-27 23:03:38.625 271 12637.42 76.72 54482.12 88888.00 2016-09-27 23:03:38.750 271 12637.40 76.72 54482.12 88888.00 2016-09-27 23:03:38.875 271 12637.38 76.75 54482.15 88888.00 2016-09-27 23:03:39.000 271 12637.45 76.70 54482.15 88888.00 2016-09-27 23:03:39.125 271 12637.40 76.70 54482.18 88888.00 2016-09-27 23:03:39.250 271 12637.33 76.67 54482.18 88888.00 2016-09-27 23:03:39.375 271 12637.42 76.75 54482.18 88888.00 2016-09-27 23:03:39.500 271 12637.40 76.75 54482.18 88888.00 2016-09-27 23:03:39.625 271 12637.35 76.75 54482.18 88888.00 2016-09-27 23:03:39.750 271 12637.38 76.72 54482.20 88888.00 2016-09-27 23:03:39.875 271 12637.38 76.72 54482.20 88888.00 2016-09-27 23:03:40.000 271 12637.33 76.72 54482.20 88888.00 2016-09-27 23:03:40.125 271 12637.35 76.70 54482.22 88888.00 2016-09-27 23:03:40.250 271 12637.38 76.70 54482.25 88888.00 2016-09-27 23:03:40.375 271 12637.42 76.70 54482.25 88888.00 2016-09-27 23:03:40.500 271 12637.48 76.72 54482.22 88888.00 2016-09-27 23:03:40.625 271 12637.40 76.72 54482.25 88888.00 2016-09-27 23:03:40.750 271 12637.45 76.72 54482.28 88888.00 2016-09-27 23:03:40.875 271 12637.48 76.70 54482.28 88888.00 2016-09-27 23:03:41.000 271 12637.48 76.70 54482.25 88888.00 2016-09-27 23:03:41.125 271 12637.48 76.67 54482.22 88888.00 2016-09-27 23:03:41.250 271 12637.45 76.65 54482.22 88888.00 2016-09-27 23:03:41.375 271 12637.48 76.67 54482.25 88888.00 2016-09-27 23:03:41.500 271 12637.52 76.70 54482.25 88888.00 2016-09-27 23:03:41.625 271 12637.55 76.67 54482.22 88888.00 2016-09-27 23:03:41.750 271 12637.55 76.67 54482.22 88888.00 2016-09-27 23:03:41.875 271 12637.58 76.65 54482.22 88888.00 2016-09-27 23:03:42.000 271 12637.58 76.67 54482.22 88888.00 2016-09-27 23:03:42.125 271 12637.60 76.67 54482.28 88888.00 2016-09-27 23:03:42.250 271 12637.52 76.67 54482.28 88888.00 2016-09-27 23:03:42.375 271 12637.55 76.65 54482.25 88888.00 2016-09-27 23:03:42.500 271 12637.58 76.62 54482.25 88888.00 2016-09-27 23:03:42.625 271 12637.55 76.62 54482.25 88888.00 2016-09-27 23:03:42.750 271 12637.55 76.62 54482.25 88888.00 2016-09-27 23:03:42.875 271 12637.60 76.65 54482.25 88888.00 2016-09-27 23:03:43.000 271 12637.67 76.65 54482.28 88888.00 2016-09-27 23:03:43.125 271 12637.65 76.67 54482.28 88888.00 2016-09-27 23:03:43.250 271 12637.58 76.58 54482.25 88888.00 2016-09-27 23:03:43.375 271 12637.60 76.58 54482.22 88888.00 2016-09-27 23:03:43.500 271 12637.62 76.60 54482.25 88888.00 2016-09-27 23:03:43.625 271 12637.65 76.62 54482.30 88888.00 2016-09-27 23:03:43.750 271 12637.67 76.60 54482.30 88888.00 2016-09-27 23:03:43.875 271 12637.62 76.60 54482.30 88888.00 2016-09-27 23:03:44.000 271 12637.60 76.58 54482.30 88888.00 2016-09-27 23:03:44.125 271 12637.60 76.60 54482.30 88888.00 2016-09-27 23:03:44.250 271 12637.60 76.58 54482.32 88888.00 2016-09-27 23:03:44.375 271 12637.60 76.53 54482.28 88888.00 2016-09-27 23:03:44.500 271 12637.60 76.50 54482.28 88888.00 2016-09-27 23:03:44.625 271 12637.65 76.55 54482.30 88888.00 2016-09-27 23:03:44.750 271 12637.70 76.53 54482.28 88888.00 2016-09-27 23:03:44.875 271 12637.73 76.53 54482.28 88888.00 2016-09-27 23:03:45.000 271 12637.70 76.50 54482.30 88888.00 2016-09-27 23:03:45.125 271 12637.67 76.47 54482.35 88888.00 2016-09-27 23:03:45.250 271 12637.67 76.50 54482.35 88888.00 2016-09-27 23:03:45.375 271 12637.73 76.53 54482.32 88888.00 2016-09-27 23:03:45.500 271 12637.73 76.50 54482.32 88888.00 2016-09-27 23:03:45.625 271 12637.67 76.47 54482.35 88888.00 2016-09-27 23:03:45.750 271 12637.67 76.45 54482.35 88888.00 2016-09-27 23:03:45.875 271 12637.65 76.42 54482.32 88888.00 2016-09-27 23:03:46.000 271 12637.70 76.47 54482.35 88888.00 2016-09-27 23:03:46.125 271 12637.70 76.47 54482.35 88888.00 2016-09-27 23:03:46.250 271 12637.65 76.42 54482.38 88888.00 2016-09-27 23:03:46.375 271 12637.62 76.40 54482.35 88888.00 2016-09-27 23:03:46.500 271 12637.65 76.42 54482.38 88888.00 2016-09-27 23:03:46.625 271 12637.67 76.45 54482.38 88888.00 2016-09-27 23:03:46.750 271 12637.65 76.42 54482.35 88888.00 2016-09-27 23:03:46.875 271 12637.62 76.38 54482.35 88888.00 2016-09-27 23:03:47.000 271 12637.58 76.38 54482.38 88888.00 2016-09-27 23:03:47.125 271 12637.52 76.40 54482.40 88888.00 2016-09-27 23:03:47.250 271 12637.52 76.38 54482.38 88888.00 2016-09-27 23:03:47.375 271 12637.60 76.42 54482.40 88888.00 2016-09-27 23:03:47.500 271 12637.55 76.42 54482.40 88888.00 2016-09-27 23:03:47.625 271 12637.52 76.40 54482.38 88888.00 2016-09-27 23:03:47.750 271 12637.55 76.38 54482.40 88888.00 2016-09-27 23:03:47.875 271 12637.55 76.38 54482.40 88888.00 2016-09-27 23:03:48.000 271 12637.52 76.40 54482.40 88888.00 2016-09-27 23:03:48.125 271 12637.52 76.40 54482.43 88888.00 2016-09-27 23:03:48.250 271 12637.55 76.35 54482.45 88888.00 2016-09-27 23:03:48.375 271 12637.60 76.35 54482.43 88888.00 2016-09-27 23:03:48.500 271 12637.58 76.38 54482.43 88888.00 2016-09-27 23:03:48.625 271 12637.58 76.38 54482.45 88888.00 2016-09-27 23:03:48.750 271 12637.52 76.40 54482.43 88888.00 2016-09-27 23:03:48.875 271 12637.55 76.40 54482.43 88888.00 2016-09-27 23:03:49.000 271 12637.52 76.38 54482.43 88888.00 2016-09-27 23:03:49.125 271 12637.52 76.40 54482.43 88888.00 2016-09-27 23:03:49.250 271 12637.52 76.40 54482.45 88888.00 2016-09-27 23:03:49.375 271 12637.55 76.42 54482.45 88888.00 2016-09-27 23:03:49.500 271 12637.55 76.42 54482.43 88888.00 2016-09-27 23:03:49.625 271 12637.55 76.42 54482.45 88888.00 2016-09-27 23:03:49.750 271 12637.58 76.40 54482.45 88888.00 2016-09-27 23:03:49.875 271 12637.58 76.40 54482.47 88888.00 2016-09-27 23:03:50.000 271 12637.58 76.42 54482.45 88888.00 2016-09-27 23:03:50.125 271 12637.55 76.45 54482.45 88888.00 2016-09-27 23:03:50.250 271 12637.58 76.42 54482.45 88888.00 2016-09-27 23:03:50.375 271 12637.55 76.42 54482.45 88888.00 2016-09-27 23:03:50.500 271 12637.58 76.42 54482.45 88888.00 2016-09-27 23:03:50.625 271 12637.60 76.45 54482.45 88888.00 2016-09-27 23:03:50.750 271 12637.55 76.42 54482.45 88888.00 2016-09-27 23:03:50.875 271 12637.55 76.42 54482.45 88888.00 2016-09-27 23:03:51.000 271 12637.52 76.47 54482.45 88888.00 2016-09-27 23:03:51.125 271 12637.52 76.47 54482.47 88888.00 2016-09-27 23:03:51.250 271 12637.55 76.47 54482.47 88888.00 2016-09-27 23:03:51.375 271 12637.60 76.50 54482.47 88888.00 2016-09-27 23:03:51.500 271 12637.60 76.50 54482.50 88888.00 2016-09-27 23:03:51.625 271 12637.60 76.47 54482.50 88888.00 2016-09-27 23:03:51.750 271 12637.60 76.47 54482.47 88888.00 2016-09-27 23:03:51.875 271 12637.62 76.50 54482.47 88888.00 2016-09-27 23:03:52.000 271 12637.60 76.50 54482.45 88888.00 2016-09-27 23:03:52.125 271 12637.58 76.50 54482.47 88888.00 2016-09-27 23:03:52.250 271 12637.58 76.47 54482.50 88888.00 2016-09-27 23:03:52.375 271 12637.60 76.50 54482.47 88888.00 2016-09-27 23:03:52.500 271 12637.60 76.53 54482.50 88888.00 2016-09-27 23:03:52.625 271 12637.55 76.50 54482.47 88888.00 2016-09-27 23:03:52.750 271 12637.55 76.50 54482.45 88888.00 2016-09-27 23:03:52.875 271 12637.55 76.50 54482.47 88888.00 2016-09-27 23:03:53.000 271 12637.52 76.50 54482.47 88888.00 2016-09-27 23:03:53.125 271 12637.52 76.50 54482.47 88888.00 2016-09-27 23:03:53.250 271 12637.50 76.53 54482.50 88888.00 2016-09-27 23:03:53.375 271 12637.50 76.53 54482.50 88888.00 2016-09-27 23:03:53.500 271 12637.48 76.53 54482.50 88888.00 2016-09-27 23:03:53.625 271 12637.48 76.53 54482.50 88888.00 2016-09-27 23:03:53.750 271 12637.50 76.53 54482.50 88888.00 2016-09-27 23:03:53.875 271 12637.45 76.53 54482.47 88888.00 2016-09-27 23:03:54.000 271 12637.48 76.53 54482.47 88888.00 2016-09-27 23:03:54.125 271 12637.50 76.55 54482.47 88888.00 2016-09-27 23:03:54.250 271 12637.38 76.55 54482.47 88888.00 2016-09-27 23:03:54.375 271 12637.40 76.58 54482.47 88888.00 2016-09-27 23:03:54.500 271 12637.50 76.60 54482.47 88888.00 2016-09-27 23:03:54.625 271 12637.58 76.58 54482.47 88888.00 2016-09-27 23:03:54.750 271 12637.58 76.55 54482.47 88888.00 2016-09-27 23:03:54.875 271 12637.52 76.60 54482.50 88888.00 2016-09-27 23:03:55.000 271 12637.52 76.60 54482.50 88888.00 2016-09-27 23:03:55.125 271 12637.50 76.60 54482.47 88888.00 2016-09-27 23:03:55.250 271 12637.48 76.55 54482.47 88888.00 2016-09-27 23:03:55.375 271 12637.45 76.55 54482.47 88888.00 2016-09-27 23:03:55.500 271 12637.50 76.58 54482.50 88888.00 2016-09-27 23:03:55.625 271 12637.58 76.60 54482.47 88888.00 2016-09-27 23:03:55.750 271 12637.58 76.60 54482.45 88888.00 2016-09-27 23:03:55.875 271 12637.60 76.60 54482.47 88888.00 2016-09-27 23:03:56.000 271 12637.60 76.60 54482.45 88888.00 2016-09-27 23:03:56.125 271 12637.58 76.60 54482.47 88888.00 2016-09-27 23:03:56.250 271 12637.60 76.60 54482.47 88888.00 2016-09-27 23:03:56.375 271 12637.62 76.62 54482.50 88888.00 2016-09-27 23:03:56.500 271 12637.58 76.60 54482.47 88888.00 2016-09-27 23:03:56.625 271 12637.60 76.62 54482.47 88888.00 2016-09-27 23:03:56.750 271 12637.65 76.60 54482.47 88888.00 2016-09-27 23:03:56.875 271 12637.62 76.58 54482.50 88888.00 2016-09-27 23:03:57.000 271 12637.65 76.60 54482.47 88888.00 2016-09-27 23:03:57.125 271 12637.60 76.60 54482.45 88888.00 2016-09-27 23:03:57.250 271 12637.60 76.58 54482.47 88888.00 2016-09-27 23:03:57.375 271 12637.67 76.58 54482.50 88888.00 2016-09-27 23:03:57.500 271 12637.70 76.62 54482.47 88888.00 2016-09-27 23:03:57.625 271 12637.67 76.62 54482.47 88888.00 2016-09-27 23:03:57.750 271 12637.60 76.60 54482.47 88888.00 2016-09-27 23:03:57.875 271 12637.67 76.58 54482.45 88888.00 2016-09-27 23:03:58.000 271 12637.75 76.55 54482.45 88888.00 2016-09-27 23:03:58.125 271 12637.77 76.58 54482.45 88888.00 2016-09-27 23:03:58.250 271 12637.65 76.58 54482.45 88888.00 2016-09-27 23:03:58.375 271 12637.67 76.60 54482.45 88888.00 2016-09-27 23:03:58.500 271 12637.77 76.60 54482.45 88888.00 2016-09-27 23:03:58.625 271 12637.83 76.62 54482.47 88888.00 2016-09-27 23:03:58.750 271 12637.77 76.58 54482.47 88888.00 2016-09-27 23:03:58.875 271 12637.77 76.60 54482.47 88888.00 2016-09-27 23:03:59.000 271 12637.83 76.60 54482.45 88888.00 2016-09-27 23:03:59.125 271 12637.83 76.60 54482.43 88888.00 2016-09-27 23:03:59.250 271 12637.85 76.60 54482.45 88888.00 2016-09-27 23:03:59.375 271 12637.88 76.62 54482.45 88888.00 2016-09-27 23:03:59.500 271 12637.90 76.62 54482.47 88888.00 2016-09-27 23:03:59.625 271 12637.92 76.62 54482.45 88888.00 2016-09-27 23:03:59.750 271 12637.92 76.65 54482.45 88888.00 2016-09-27 23:03:59.875 271 12637.92 76.62 54482.45 88888.00 2016-09-27 23:04:00.000 271 12637.88 76.60 54482.43 88888.00 2016-09-27 23:04:00.125 271 12637.90 76.60 54482.45 88888.00 2016-09-27 23:04:00.250 271 12637.92 76.60 54482.45 88888.00 2016-09-27 23:04:00.375 271 12637.98 76.60 54482.43 88888.00 2016-09-27 23:04:00.500 271 12638.02 76.58 54482.40 88888.00 2016-09-27 23:04:00.625 271 12638.00 76.58 54482.40 88888.00 2016-09-27 23:04:00.750 271 12638.02 76.58 54482.40 88888.00 2016-09-27 23:04:00.875 271 12637.95 76.58 54482.43 88888.00 2016-09-27 23:04:01.000 271 12637.92 76.60 54482.43 88888.00 2016-09-27 23:04:01.125 271 12637.98 76.62 54482.45 88888.00 2016-09-27 23:04:01.250 271 12638.00 76.60 54482.45 88888.00 2016-09-27 23:04:01.375 271 12637.98 76.60 54482.43 88888.00 2016-09-27 23:04:01.500 271 12637.95 76.58 54482.43 88888.00 2016-09-27 23:04:01.625 271 12637.98 76.55 54482.43 88888.00 2016-09-27 23:04:01.750 271 12638.05 76.55 54482.43 88888.00 2016-09-27 23:04:01.875 271 12638.05 76.58 54482.43 88888.00 2016-09-27 23:04:02.000 271 12638.08 76.55 54482.43 88888.00 2016-09-27 23:04:02.125 271 12638.05 76.55 54482.45 88888.00 2016-09-27 23:04:02.250 271 12638.02 76.55 54482.45 88888.00 2016-09-27 23:04:02.375 271 12638.08 76.60 54482.47 88888.00 2016-09-27 23:04:02.500 271 12638.10 76.60 54482.45 88888.00 2016-09-27 23:04:02.625 271 12638.05 76.58 54482.45 88888.00 2016-09-27 23:04:02.750 271 12638.05 76.60 54482.45 88888.00 2016-09-27 23:04:02.875 271 12638.08 76.58 54482.43 88888.00 2016-09-27 23:04:03.000 271 12638.12 76.58 54482.40 88888.00 2016-09-27 23:04:03.125 271 12638.15 76.58 54482.40 88888.00 2016-09-27 23:04:03.250 271 12638.12 76.60 54482.40 88888.00 2016-09-27 23:04:03.375 271 12638.15 76.60 54482.40 88888.00 2016-09-27 23:04:03.500 271 12638.12 76.60 54482.40 88888.00 2016-09-27 23:04:03.625 271 12638.12 76.58 54482.43 88888.00 2016-09-27 23:04:03.750 271 12638.10 76.60 54482.43 88888.00 2016-09-27 23:04:03.875 271 12638.08 76.62 54482.40 88888.00 2016-09-27 23:04:04.000 271 12638.15 76.62 54482.40 88888.00 2016-09-27 23:04:04.125 271 12638.12 76.58 54482.38 88888.00 2016-09-27 23:04:04.250 271 12638.15 76.58 54482.38 88888.00 2016-09-27 23:04:04.375 271 12638.20 76.55 54482.38 88888.00 2016-09-27 23:04:04.500 271 12638.15 76.58 54482.38 88888.00 2016-09-27 23:04:04.625 271 12638.15 76.58 54482.40 88888.00 2016-09-27 23:04:04.750 271 12638.20 76.58 54482.40 88888.00 2016-09-27 23:04:04.875 271 12638.20 76.60 54482.38 88888.00 2016-09-27 23:04:05.000 271 12638.25 76.62 54482.40 88888.00 2016-09-27 23:04:05.125 271 12638.23 76.62 54482.40 88888.00 2016-09-27 23:04:05.250 271 12638.15 76.60 54482.40 88888.00 2016-09-27 23:04:05.375 271 12638.15 76.60 54482.38 88888.00 2016-09-27 23:04:05.500 271 12638.15 76.60 54482.38 88888.00 2016-09-27 23:04:05.625 271 12638.17 76.58 54482.40 88888.00 2016-09-27 23:04:05.750 271 12638.15 76.58 54482.40 88888.00 2016-09-27 23:04:05.875 271 12638.12 76.60 54482.38 88888.00 2016-09-27 23:04:06.000 271 12638.15 76.60 54482.38 88888.00 2016-09-27 23:04:06.125 271 12638.17 76.60 54482.38 88888.00 2016-09-27 23:04:06.250 271 12638.20 76.60 54482.38 88888.00 2016-09-27 23:04:06.375 271 12638.15 76.62 54482.40 88888.00 2016-09-27 23:04:06.500 271 12638.12 76.60 54482.38 88888.00 2016-09-27 23:04:06.625 271 12638.12 76.65 54482.35 88888.00 2016-09-27 23:04:06.750 271 12638.20 76.65 54482.35 88888.00 2016-09-27 23:04:06.875 271 12638.20 76.62 54482.38 88888.00 2016-09-27 23:04:07.000 271 12638.17 76.65 54482.35 88888.00 2016-09-27 23:04:07.125 271 12638.15 76.65 54482.38 88888.00 2016-09-27 23:04:07.250 271 12638.15 76.67 54482.38 88888.00 2016-09-27 23:04:07.375 271 12638.12 76.67 54482.38 88888.00 2016-09-27 23:04:07.500 271 12638.08 76.70 54482.38 88888.00 2016-09-27 23:04:07.625 271 12638.10 76.67 54482.38 88888.00 2016-09-27 23:04:07.750 271 12638.12 76.67 54482.35 88888.00 2016-09-27 23:04:07.875 271 12638.12 76.70 54482.32 88888.00 2016-09-27 23:04:08.000 271 12638.15 76.72 54482.32 88888.00 2016-09-27 23:04:08.125 271 12638.20 76.72 54482.35 88888.00 2016-09-27 23:04:08.250 271 12638.20 76.72 54482.35 88888.00 2016-09-27 23:04:08.375 271 12638.23 76.75 54482.35 88888.00 2016-09-27 23:04:08.500 271 12638.20 76.83 54482.32 88888.00 2016-09-27 23:04:08.625 271 12638.20 76.80 54482.32 88888.00 2016-09-27 23:04:08.750 271 12638.20 76.80 54482.32 88888.00 2016-09-27 23:04:08.875 271 12638.17 76.78 54482.32 88888.00 2016-09-27 23:04:09.000 271 12638.25 76.78 54482.32 88888.00 2016-09-27 23:04:09.125 271 12638.30 76.83 54482.32 88888.00 2016-09-27 23:04:09.250 271 12638.30 76.85 54482.32 88888.00 2016-09-27 23:04:09.375 271 12638.38 76.85 54482.30 88888.00 2016-09-27 23:04:09.500 271 12638.33 76.88 54482.30 88888.00 2016-09-27 23:04:09.625 271 12638.33 76.88 54482.32 88888.00 2016-09-27 23:04:09.750 271 12638.27 76.90 54482.30 88888.00 2016-09-27 23:04:09.875 271 12638.27 76.92 54482.32 88888.00 2016-09-27 23:04:10.000 271 12638.35 76.95 54482.30 88888.00 2016-09-27 23:04:10.125 271 12638.38 76.97 54482.30 88888.00 2016-09-27 23:04:10.250 271 12638.33 76.95 54482.32 88888.00 2016-09-27 23:04:10.375 271 12638.33 76.97 54482.30 88888.00 2016-09-27 23:04:10.500 271 12638.38 77.00 54482.28 88888.00 2016-09-27 23:04:10.625 271 12638.45 77.00 54482.30 88888.00 2016-09-27 23:04:10.750 271 12638.40 77.00 54482.30 88888.00 2016-09-27 23:04:10.875 271 12638.35 77.03 54482.28 88888.00 2016-09-27 23:04:11.000 271 12638.40 77.08 54482.28 88888.00 2016-09-27 23:04:11.125 271 12638.40 77.08 54482.28 88888.00 2016-09-27 23:04:11.250 271 12638.33 77.08 54482.28 88888.00 2016-09-27 23:04:11.375 271 12638.33 77.12 54482.28 88888.00 2016-09-27 23:04:11.500 271 12638.38 77.15 54482.28 88888.00 2016-09-27 23:04:11.625 271 12638.42 77.17 54482.28 88888.00 2016-09-27 23:04:11.750 271 12638.42 77.20 54482.28 88888.00 2016-09-27 23:04:11.875 271 12638.40 77.22 54482.25 88888.00 2016-09-27 23:04:12.000 271 12638.42 77.20 54482.25 88888.00 2016-09-27 23:04:12.125 271 12638.42 77.22 54482.25 88888.00 2016-09-27 23:04:12.250 271 12638.40 77.25 54482.25 88888.00 2016-09-27 23:04:12.375 271 12638.45 77.28 54482.25 88888.00 2016-09-27 23:04:12.500 271 12638.48 77.28 54482.25 88888.00 2016-09-27 23:04:12.625 271 12638.52 77.30 54482.25 88888.00 2016-09-27 23:04:12.750 271 12638.50 77.30 54482.25 88888.00 2016-09-27 23:04:12.875 271 12638.50 77.33 54482.25 88888.00 2016-09-27 23:04:13.000 271 12638.48 77.38 54482.25 88888.00 2016-09-27 23:04:13.125 271 12638.48 77.40 54482.25 88888.00 2016-09-27 23:04:13.250 271 12638.48 77.40 54482.25 88888.00 2016-09-27 23:04:13.375 271 12638.50 77.40 54482.20 88888.00 2016-09-27 23:04:13.500 271 12638.48 77.40 54482.22 88888.00 2016-09-27 23:04:13.625 271 12638.50 77.42 54482.25 88888.00 2016-09-27 23:04:13.750 271 12638.52 77.45 54482.22 88888.00 2016-09-27 23:04:13.875 271 12638.52 77.45 54482.22 88888.00 2016-09-27 23:04:14.000 271 12638.48 77.47 54482.22 88888.00 2016-09-27 23:04:14.125 271 12638.50 77.47 54482.25 88888.00 2016-09-27 23:04:14.250 271 12638.52 77.50 54482.22 88888.00 2016-09-27 23:04:14.375 271 12638.58 77.53 54482.22 88888.00 2016-09-27 23:04:14.500 271 12638.55 77.53 54482.20 88888.00 2016-09-27 23:04:14.625 271 12638.50 77.53 54482.20 88888.00 2016-09-27 23:04:14.750 271 12638.55 77.50 54482.20 88888.00 2016-09-27 23:04:14.875 271 12638.50 77.50 54482.22 88888.00 2016-09-27 23:04:15.000 271 12638.42 77.53 54482.20 88888.00 2016-09-27 23:04:15.125 271 12638.42 77.53 54482.22 88888.00 2016-09-27 23:04:15.250 271 12638.48 77.55 54482.20 88888.00 2016-09-27 23:04:15.375 271 12638.48 77.58 54482.20 88888.00 2016-09-27 23:04:15.500 271 12638.42 77.55 54482.20 88888.00 2016-09-27 23:04:15.625 271 12638.40 77.53 54482.20 88888.00 2016-09-27 23:04:15.750 271 12638.45 77.50 54482.20 88888.00 2016-09-27 23:04:15.875 271 12638.52 77.53 54482.18 88888.00 2016-09-27 23:04:16.000 271 12638.48 77.55 54482.22 88888.00 2016-09-27 23:04:16.125 271 12638.48 77.58 54482.22 88888.00 2016-09-27 23:04:16.250 271 12638.45 77.55 54482.20 88888.00 2016-09-27 23:04:16.375 271 12638.45 77.55 54482.20 88888.00 2016-09-27 23:04:16.500 271 12638.42 77.55 54482.20 88888.00 2016-09-27 23:04:16.625 271 12638.42 77.55 54482.20 88888.00 2016-09-27 23:04:16.750 271 12638.40 77.55 54482.22 88888.00 2016-09-27 23:04:16.875 271 12638.40 77.55 54482.22 88888.00 2016-09-27 23:04:17.000 271 12638.42 77.53 54482.22 88888.00 2016-09-27 23:04:17.125 271 12638.45 77.53 54482.22 88888.00 2016-09-27 23:04:17.250 271 12638.33 77.53 54482.22 88888.00 2016-09-27 23:04:17.375 271 12638.30 77.55 54482.22 88888.00 2016-09-27 23:04:17.500 271 12638.23 77.53 54482.25 88888.00 2016-09-27 23:04:17.625 271 12638.20 77.50 54482.22 88888.00 2016-09-27 23:04:17.750 271 12638.25 77.50 54482.20 88888.00 2016-09-27 23:04:17.875 271 12638.20 77.53 54482.25 88888.00 2016-09-27 23:04:18.000 271 12638.20 77.55 54482.22 88888.00 2016-09-27 23:04:18.125 271 12638.25 77.55 54482.25 88888.00 2016-09-27 23:04:18.250 271 12638.20 77.53 54482.22 88888.00 2016-09-27 23:04:18.375 271 12638.20 77.55 54482.22 88888.00 2016-09-27 23:04:18.500 271 12638.23 77.53 54482.25 88888.00 2016-09-27 23:04:18.625 271 12638.25 77.50 54482.25 88888.00 2016-09-27 23:04:18.750 271 12638.25 77.47 54482.22 88888.00 2016-09-27 23:04:18.875 271 12638.27 77.50 54482.25 88888.00 2016-09-27 23:04:19.000 271 12638.27 77.47 54482.25 88888.00 2016-09-27 23:04:19.125 271 12638.25 77.47 54482.28 88888.00 2016-09-27 23:04:19.250 271 12638.17 77.42 54482.28 88888.00 2016-09-27 23:04:19.375 271 12638.17 77.45 54482.28 88888.00 2016-09-27 23:04:19.500 271 12638.17 77.42 54482.30 88888.00 2016-09-27 23:04:19.625 271 12638.20 77.45 54482.28 88888.00 2016-09-27 23:04:19.750 271 12638.27 77.45 54482.25 88888.00 2016-09-27 23:04:19.875 271 12638.17 77.42 54482.28 88888.00 2016-09-27 23:04:20.000 271 12638.15 77.40 54482.28 88888.00 2016-09-27 23:04:20.125 271 12638.08 77.38 54482.30 88888.00 2016-09-27 23:04:20.250 271 12638.08 77.38 54482.32 88888.00 2016-09-27 23:04:20.375 271 12638.08 77.40 54482.32 88888.00 2016-09-27 23:04:20.500 271 12638.10 77.40 54482.30 88888.00 2016-09-27 23:04:20.625 271 12638.15 77.40 54482.32 88888.00 2016-09-27 23:04:20.750 271 12638.20 77.42 54482.35 88888.00 2016-09-27 23:04:20.875 271 12638.15 77.38 54482.35 88888.00 2016-09-27 23:04:21.000 271 12638.10 77.38 54482.32 88888.00 2016-09-27 23:04:21.125 271 12638.12 77.35 54482.35 88888.00 2016-09-27 23:04:21.250 271 12638.02 77.35 54482.35 88888.00 2016-09-27 23:04:21.375 271 12638.00 77.33 54482.35 88888.00 2016-09-27 23:04:21.500 271 12637.98 77.35 54482.38 88888.00 2016-09-27 23:04:21.625 271 12638.10 77.35 54482.38 88888.00 2016-09-27 23:04:21.750 271 12638.10 77.35 54482.35 88888.00 2016-09-27 23:04:21.875 271 12638.10 77.33 54482.35 88888.00 2016-09-27 23:04:22.000 271 12638.00 77.28 54482.35 88888.00 2016-09-27 23:04:22.125 271 12637.98 77.28 54482.38 88888.00 2016-09-27 23:04:22.250 271 12638.02 77.28 54482.38 88888.00 2016-09-27 23:04:22.375 271 12638.05 77.28 54482.35 88888.00 2016-09-27 23:04:22.500 271 12638.00 77.28 54482.35 88888.00 2016-09-27 23:04:22.625 271 12638.00 77.30 54482.38 88888.00 2016-09-27 23:04:22.750 271 12638.00 77.33 54482.35 88888.00 2016-09-27 23:04:22.875 271 12638.00 77.30 54482.35 88888.00 2016-09-27 23:04:23.000 271 12637.98 77.25 54482.35 88888.00 2016-09-27 23:04:23.125 271 12637.98 77.28 54482.38 88888.00 2016-09-27 23:04:23.250 271 12637.98 77.22 54482.38 88888.00 2016-09-27 23:04:23.375 271 12637.95 77.22 54482.38 88888.00 2016-09-27 23:04:23.500 271 12637.90 77.20 54482.38 88888.00 2016-09-27 23:04:23.625 271 12637.88 77.22 54482.38 88888.00 2016-09-27 23:04:23.750 271 12637.88 77.20 54482.38 88888.00 2016-09-27 23:04:23.875 271 12637.88 77.20 54482.35 88888.00 2016-09-27 23:04:24.000 271 12637.88 77.17 54482.38 88888.00 2016-09-27 23:04:24.125 271 12637.85 77.20 54482.40 88888.00 2016-09-27 23:04:24.250 271 12637.85 77.17 54482.38 88888.00 2016-09-27 23:04:24.375 271 12637.80 77.15 54482.38 88888.00 2016-09-27 23:04:24.500 271 12637.80 77.15 54482.40 88888.00 2016-09-27 23:04:24.625 271 12637.85 77.20 54482.40 88888.00 2016-09-27 23:04:24.750 271 12637.77 77.20 54482.40 88888.00 2016-09-27 23:04:24.875 271 12637.70 77.15 54482.43 88888.00 2016-09-27 23:04:25.000 271 12637.73 77.12 54482.40 88888.00 2016-09-27 23:04:25.125 271 12637.77 77.10 54482.40 88888.00 2016-09-27 23:04:25.250 271 12637.75 77.12 54482.45 88888.00 2016-09-27 23:04:25.375 271 12637.70 77.12 54482.43 88888.00 2016-09-27 23:04:25.500 271 12637.67 77.10 54482.43 88888.00 2016-09-27 23:04:25.625 271 12637.65 77.12 54482.45 88888.00 2016-09-27 23:04:25.750 271 12637.75 77.10 54482.43 88888.00 2016-09-27 23:04:25.875 271 12637.75 77.08 54482.40 88888.00 2016-09-27 23:04:26.000 271 12637.80 77.05 54482.40 88888.00 2016-09-27 23:04:26.125 271 12637.83 77.03 54482.43 88888.00 2016-09-27 23:04:26.250 271 12637.77 77.03 54482.45 88888.00 2016-09-27 23:04:26.375 271 12637.73 77.03 54482.45 88888.00 2016-09-27 23:04:26.500 271 12637.70 77.00 54482.45 88888.00 2016-09-27 23:04:26.625 271 12637.73 77.00 54482.45 88888.00 2016-09-27 23:04:26.750 271 12637.73 77.00 54482.45 88888.00 2016-09-27 23:04:26.875 271 12637.73 76.97 54482.43 88888.00 2016-09-27 23:04:27.000 271 12637.73 76.97 54482.43 88888.00 2016-09-27 23:04:27.125 271 12637.77 76.97 54482.43 88888.00 2016-09-27 23:04:27.250 271 12637.77 76.95 54482.43 88888.00 2016-09-27 23:04:27.375 271 12637.83 77.00 54482.45 88888.00 2016-09-27 23:04:27.500 271 12637.83 76.97 54482.45 88888.00 2016-09-27 23:04:27.625 271 12637.83 76.95 54482.45 88888.00 2016-09-27 23:04:27.750 271 12637.85 76.92 54482.43 88888.00 2016-09-27 23:04:27.875 271 12637.83 76.95 54482.45 88888.00 2016-09-27 23:04:28.000 271 12637.83 76.92 54482.45 88888.00 2016-09-27 23:04:28.125 271 12637.85 76.90 54482.45 88888.00 2016-09-27 23:04:28.250 271 12637.83 76.85 54482.45 88888.00 2016-09-27 23:04:28.375 271 12637.85 76.88 54482.45 88888.00 2016-09-27 23:04:28.500 271 12637.80 76.88 54482.45 88888.00 2016-09-27 23:04:28.625 271 12637.77 76.90 54482.45 88888.00 2016-09-27 23:04:28.750 271 12637.77 76.85 54482.45 88888.00 2016-09-27 23:04:28.875 271 12637.83 76.83 54482.43 88888.00 2016-09-27 23:04:29.000 271 12637.88 76.83 54482.45 88888.00 2016-09-27 23:04:29.125 271 12637.85 76.85 54482.47 88888.00 2016-09-27 23:04:29.250 271 12637.83 76.83 54482.47 88888.00 2016-09-27 23:04:29.375 271 12637.77 76.83 54482.47 88888.00 2016-09-27 23:04:29.500 271 12637.77 76.83 54482.47 88888.00 2016-09-27 23:04:29.625 271 12637.83 76.80 54482.47 88888.00 2016-09-27 23:04:29.750 271 12637.88 76.80 54482.47 88888.00 2016-09-27 23:04:29.875 271 12637.88 76.80 54482.45 88888.00 2016-09-27 23:04:30.000 271 12637.83 76.78 54482.45 88888.00 2016-09-27 23:04:30.125 271 12637.80 76.78 54482.47 88888.00 2016-09-27 23:04:30.250 271 12637.83 76.80 54482.47 88888.00 2016-09-27 23:04:30.375 271 12637.85 76.80 54482.47 88888.00 2016-09-27 23:04:30.500 271 12637.85 76.78 54482.50 88888.00 2016-09-27 23:04:30.625 271 12637.90 76.72 54482.47 88888.00 2016-09-27 23:04:30.750 271 12637.90 76.75 54482.47 88888.00 2016-09-27 23:04:30.875 271 12637.92 76.75 54482.45 88888.00 2016-09-27 23:04:31.000 271 12637.90 76.75 54482.45 88888.00 2016-09-27 23:04:31.125 271 12637.98 76.75 54482.47 88888.00 2016-09-27 23:04:31.250 271 12637.98 76.72 54482.45 88888.00 2016-09-27 23:04:31.375 271 12637.95 76.78 54482.45 88888.00 2016-09-27 23:04:31.500 271 12637.92 76.75 54482.47 88888.00 2016-09-27 23:04:31.625 271 12637.90 76.70 54482.45 88888.00 2016-09-27 23:04:31.750 271 12637.88 76.70 54482.45 88888.00 2016-09-27 23:04:31.875 271 12637.90 76.67 54482.43 88888.00 2016-09-27 23:04:32.000 271 12637.85 76.70 54482.43 88888.00 2016-09-27 23:04:32.125 271 12637.90 76.72 54482.43 88888.00 2016-09-27 23:04:32.250 271 12637.90 76.70 54482.43 88888.00 2016-09-27 23:04:32.375 271 12637.90 76.72 54482.43 88888.00 2016-09-27 23:04:32.500 271 12637.85 76.72 54482.45 88888.00 2016-09-27 23:04:32.625 271 12637.85 76.70 54482.45 88888.00 2016-09-27 23:04:32.750 271 12637.92 76.70 54482.43 88888.00 2016-09-27 23:04:32.875 271 12637.98 76.70 54482.43 88888.00 2016-09-27 23:04:33.000 271 12637.98 76.70 54482.40 88888.00 2016-09-27 23:04:33.125 271 12637.95 76.70 54482.43 88888.00 2016-09-27 23:04:33.250 271 12637.92 76.70 54482.40 88888.00 2016-09-27 23:04:33.375 271 12637.92 76.72 54482.43 88888.00 2016-09-27 23:04:33.500 271 12637.92 76.72 54482.43 88888.00 2016-09-27 23:04:33.625 271 12637.98 76.72 54482.40 88888.00 2016-09-27 23:04:33.750 271 12638.05 76.70 54482.40 88888.00 2016-09-27 23:04:33.875 271 12638.05 76.72 54482.43 88888.00 2016-09-27 23:04:34.000 271 12638.10 76.70 54482.43 88888.00 2016-09-27 23:04:34.125 271 12638.08 76.72 54482.45 88888.00 2016-09-27 23:04:34.250 271 12638.15 76.70 54482.43 88888.00 2016-09-27 23:04:34.375 271 12638.15 76.72 54482.43 88888.00 2016-09-27 23:04:34.500 271 12638.10 76.72 54482.43 88888.00 2016-09-27 23:04:34.625 271 12638.08 76.72 54482.40 88888.00 2016-09-27 23:04:34.750 271 12638.05 76.72 54482.40 88888.00 2016-09-27 23:04:34.875 271 12638.05 76.70 54482.43 88888.00 2016-09-27 23:04:35.000 271 12638.00 76.70 54482.40 88888.00 2016-09-27 23:04:35.125 271 12638.00 76.70 54482.40 88888.00 2016-09-27 23:04:35.250 271 12637.92 76.67 54482.40 88888.00 2016-09-27 23:04:35.375 271 12637.98 76.67 54482.40 88888.00 2016-09-27 23:04:35.500 271 12638.00 76.67 54482.40 88888.00 2016-09-27 23:04:35.625 271 12638.05 76.67 54482.38 88888.00 2016-09-27 23:04:35.750 271 12638.05 76.67 54482.40 88888.00 2016-09-27 23:04:35.875 271 12638.08 76.67 54482.40 88888.00 2016-09-27 23:04:36.000 271 12638.05 76.70 54482.38 88888.00 2016-09-27 23:04:36.125 271 12638.05 76.70 54482.38 88888.00 2016-09-27 23:04:36.250 271 12638.02 76.70 54482.38 88888.00 2016-09-27 23:04:36.375 271 12638.00 76.70 54482.40 88888.00 2016-09-27 23:04:36.500 271 12638.08 76.67 54482.38 88888.00 2016-09-27 23:04:36.625 271 12638.10 76.67 54482.35 88888.00 2016-09-27 23:04:36.750 271 12638.12 76.70 54482.38 88888.00 2016-09-27 23:04:36.875 271 12638.12 76.72 54482.38 88888.00 2016-09-27 23:04:37.000 271 12638.17 76.67 54482.38 88888.00 2016-09-27 23:04:37.125 271 12638.20 76.67 54482.38 88888.00 2016-09-27 23:04:37.250 271 12638.20 76.70 54482.40 88888.00 2016-09-27 23:04:37.375 271 12638.17 76.72 54482.40 88888.00 2016-09-27 23:04:37.500 271 12638.15 76.70 54482.40 88888.00 2016-09-27 23:04:37.625 271 12638.17 76.70 54482.40 88888.00 2016-09-27 23:04:37.750 271 12638.25 76.75 54482.40 88888.00 2016-09-27 23:04:37.875 271 12638.25 76.72 54482.40 88888.00 2016-09-27 23:04:38.000 271 12638.20 76.70 54482.38 88888.00 2016-09-27 23:04:38.125 271 12638.12 76.67 54482.38 88888.00 2016-09-27 23:04:38.250 271 12638.12 76.72 54482.38 88888.00 2016-09-27 23:04:38.375 271 12638.20 76.72 54482.35 88888.00 2016-09-27 23:04:38.500 271 12638.25 76.72 54482.35 88888.00 2016-09-27 23:04:38.625 271 12638.20 76.72 54482.38 88888.00 2016-09-27 23:04:38.750 271 12638.15 76.75 54482.38 88888.00 2016-09-27 23:04:38.875 271 12638.23 76.72 54482.38 88888.00 2016-09-27 23:04:39.000 271 12638.33 76.72 54482.35 88888.00 2016-09-27 23:04:39.125 271 12638.35 76.72 54482.38 88888.00 2016-09-27 23:04:39.250 271 12638.33 76.70 54482.38 88888.00 2016-09-27 23:04:39.375 271 12638.35 76.70 54482.35 88888.00 2016-09-27 23:04:39.500 271 12638.35 76.70 54482.35 88888.00 2016-09-27 23:04:39.625 271 12638.35 76.70 54482.35 88888.00 2016-09-27 23:04:39.750 271 12638.38 76.70 54482.35 88888.00 2016-09-27 23:04:39.875 271 12638.40 76.72 54482.32 88888.00 2016-09-27 23:04:40.000 271 12638.42 76.72 54482.32 88888.00 2016-09-27 23:04:40.125 271 12638.42 76.72 54482.32 88888.00 2016-09-27 23:04:40.250 271 12638.42 76.70 54482.32 88888.00 2016-09-27 23:04:40.375 271 12638.42 76.67 54482.32 88888.00 2016-09-27 23:04:40.500 271 12638.42 76.70 54482.30 88888.00 2016-09-27 23:04:40.625 271 12638.40 76.67 54482.30 88888.00 2016-09-27 23:04:40.750 271 12638.45 76.67 54482.32 88888.00 2016-09-27 23:04:40.875 271 12638.50 76.70 54482.32 88888.00 2016-09-27 23:04:41.000 271 12638.48 76.72 54482.30 88888.00 2016-09-27 23:04:41.125 271 12638.48 76.70 54482.32 88888.00 2016-09-27 23:04:41.250 271 12638.45 76.67 54482.30 88888.00 2016-09-27 23:04:41.375 271 12638.48 76.72 54482.28 88888.00 2016-09-27 23:04:41.500 271 12638.45 76.70 54482.30 88888.00 2016-09-27 23:04:41.625 271 12638.42 76.72 54482.28 88888.00 2016-09-27 23:04:41.750 271 12638.40 76.75 54482.30 88888.00 2016-09-27 23:04:41.875 271 12638.40 76.75 54482.28 88888.00 2016-09-27 23:04:42.000 271 12638.48 76.72 54482.30 88888.00 2016-09-27 23:04:42.125 271 12638.52 76.70 54482.30 88888.00 2016-09-27 23:04:42.250 271 12638.50 76.70 54482.28 88888.00 2016-09-27 23:04:42.375 271 12638.55 76.75 54482.28 88888.00 2016-09-27 23:04:42.500 271 12638.58 76.72 54482.28 88888.00 2016-09-27 23:04:42.625 271 12638.60 76.70 54482.28 88888.00 2016-09-27 23:04:42.750 271 12638.62 76.67 54482.22 88888.00 2016-09-27 23:04:42.875 271 12638.65 76.67 54482.22 88888.00 2016-09-27 23:04:43.000 271 12638.67 76.67 54482.22 88888.00 2016-09-27 23:04:43.125 271 12638.70 76.67 54482.20 88888.00 2016-09-27 23:04:43.250 271 12638.73 76.67 54482.22 88888.00 2016-09-27 23:04:43.375 271 12638.80 76.70 54482.22 88888.00 2016-09-27 23:04:43.500 271 12638.80 76.72 54482.20 88888.00 2016-09-27 23:04:43.625 271 12638.77 76.75 54482.20 88888.00 2016-09-27 23:04:43.750 271 12638.73 76.75 54482.20 88888.00 2016-09-27 23:04:43.875 271 12638.77 76.75 54482.20 88888.00 2016-09-27 23:04:44.000 271 12638.88 76.75 54482.18 88888.00 2016-09-27 23:04:44.125 271 12638.95 76.78 54482.18 88888.00 2016-09-27 23:04:44.250 271 12638.88 76.78 54482.18 88888.00 2016-09-27 23:04:44.375 271 12638.90 76.78 54482.18 88888.00 2016-09-27 23:04:44.500 271 12638.98 76.78 54482.18 88888.00 2016-09-27 23:04:44.625 271 12639.05 76.80 54482.20 88888.00 2016-09-27 23:04:44.750 271 12639.05 76.83 54482.18 88888.00 2016-09-27 23:04:44.875 271 12639.05 76.80 54482.15 88888.00 2016-09-27 23:04:45.000 271 12639.08 76.80 54482.12 88888.00 2016-09-27 23:04:45.125 271 12639.10 76.83 54482.12 88888.00 2016-09-27 23:04:45.250 271 12639.15 76.85 54482.10 88888.00 2016-09-27 23:04:45.375 271 12639.25 76.88 54482.07 88888.00 2016-09-27 23:04:45.500 271 12639.25 76.88 54482.10 88888.00 2016-09-27 23:04:45.625 271 12639.27 76.90 54482.07 88888.00 2016-09-27 23:04:45.750 271 12639.30 76.90 54482.07 88888.00 2016-09-27 23:04:45.875 271 12639.27 76.90 54482.07 88888.00 2016-09-27 23:04:46.000 271 12639.30 76.90 54482.05 88888.00 2016-09-27 23:04:46.125 271 12639.35 76.92 54482.05 88888.00 2016-09-27 23:04:46.250 271 12639.38 76.92 54482.05 88888.00 2016-09-27 23:04:46.375 271 12639.42 76.97 54482.03 88888.00 2016-09-27 23:04:46.500 271 12639.52 76.97 54482.00 88888.00 2016-09-27 23:04:46.625 271 12639.58 76.97 54482.00 88888.00 2016-09-27 23:04:46.750 271 12639.60 76.95 54482.00 88888.00 2016-09-27 23:04:46.875 271 12639.62 77.00 54481.97 88888.00 2016-09-27 23:04:47.000 271 12639.60 77.03 54481.97 88888.00 2016-09-27 23:04:47.125 271 12639.62 77.03 54481.95 88888.00 2016-09-27 23:04:47.250 271 12639.65 77.03 54481.95 88888.00 2016-09-27 23:04:47.375 271 12639.67 77.05 54481.95 88888.00 2016-09-27 23:04:47.500 271 12639.60 77.05 54481.95 88888.00 2016-09-27 23:04:47.625 271 12639.60 77.08 54481.95 88888.00 2016-09-27 23:04:47.750 271 12639.65 77.08 54481.93 88888.00 2016-09-27 23:04:47.875 271 12639.73 77.10 54481.90 88888.00 2016-09-27 23:04:48.000 271 12639.83 77.10 54481.88 88888.00 2016-09-27 23:04:48.125 271 12639.83 77.15 54481.88 88888.00 2016-09-27 23:04:48.250 271 12639.80 77.12 54481.90 88888.00 2016-09-27 23:04:48.375 271 12639.85 77.12 54481.90 88888.00 2016-09-27 23:04:48.500 271 12639.90 77.17 54481.88 88888.00 2016-09-27 23:04:48.625 271 12639.98 77.17 54481.88 88888.00 2016-09-27 23:04:48.750 271 12639.98 77.20 54481.88 88888.00 2016-09-27 23:04:48.875 271 12640.00 77.20 54481.88 88888.00 2016-09-27 23:04:49.000 271 12640.05 77.22 54481.85 88888.00 2016-09-27 23:04:49.125 271 12640.15 77.22 54481.90 88888.00 2016-09-27 23:04:49.250 271 12640.15 77.22 54481.88 88888.00 2016-09-27 23:04:49.375 271 12640.17 77.25 54481.88 88888.00 2016-09-27 23:04:49.500 271 12640.17 77.28 54481.85 88888.00 2016-09-27 23:04:49.625 271 12640.20 77.33 54481.85 88888.00 2016-09-27 23:04:49.750 271 12640.17 77.30 54481.85 88888.00 2016-09-27 23:04:49.875 271 12640.17 77.30 54481.85 88888.00 2016-09-27 23:04:50.000 271 12640.20 77.33 54481.85 88888.00 2016-09-27 23:04:50.125 271 12640.23 77.33 54481.85 88888.00 2016-09-27 23:04:50.250 271 12640.25 77.30 54481.88 88888.00 2016-09-27 23:04:50.375 271 12640.27 77.30 54481.82 88888.00 2016-09-27 23:04:50.500 271 12640.30 77.30 54481.80 88888.00 2016-09-27 23:04:50.625 271 12640.38 77.30 54481.80 88888.00 2016-09-27 23:04:50.750 271 12640.48 77.30 54481.80 88888.00 2016-09-27 23:04:50.875 271 12640.52 77.30 54481.82 88888.00 2016-09-27 23:04:51.000 271 12640.55 77.30 54481.80 88888.00 2016-09-27 23:04:51.125 271 12640.52 77.30 54481.82 88888.00 2016-09-27 23:04:51.250 271 12640.48 77.28 54481.82 88888.00 2016-09-27 23:04:51.375 271 12640.50 77.33 54481.82 88888.00 2016-09-27 23:04:51.500 271 12640.52 77.35 54481.80 88888.00 2016-09-27 23:04:51.625 271 12640.58 77.33 54481.82 88888.00 2016-09-27 23:04:51.750 271 12640.60 77.28 54481.82 88888.00 2016-09-27 23:04:51.875 271 12640.65 77.28 54481.80 88888.00 2016-09-27 23:04:52.000 271 12640.62 77.30 54481.78 88888.00 2016-09-27 23:04:52.125 271 12640.58 77.28 54481.82 88888.00 2016-09-27 23:04:52.250 271 12640.58 77.25 54481.82 88888.00 2016-09-27 23:04:52.375 271 12640.52 77.28 54481.82 88888.00 2016-09-27 23:04:52.500 271 12640.52 77.22 54481.82 88888.00 2016-09-27 23:04:52.625 271 12640.55 77.20 54481.82 88888.00 2016-09-27 23:04:52.750 271 12640.58 77.20 54481.80 88888.00 2016-09-27 23:04:52.875 271 12640.62 77.17 54481.80 88888.00 2016-09-27 23:04:53.000 271 12640.65 77.22 54481.80 88888.00 2016-09-27 23:04:53.125 271 12640.65 77.20 54481.82 88888.00 2016-09-27 23:04:53.250 271 12640.65 77.15 54481.85 88888.00 2016-09-27 23:04:53.375 271 12640.70 77.17 54481.80 88888.00 2016-09-27 23:04:53.500 271 12640.67 77.12 54481.80 88888.00 2016-09-27 23:04:53.625 271 12640.67 77.08 54481.80 88888.00 2016-09-27 23:04:53.750 271 12640.70 77.10 54481.82 88888.00 2016-09-27 23:04:53.875 271 12640.75 77.08 54481.80 88888.00 2016-09-27 23:04:54.000 271 12640.83 77.08 54481.80 88888.00 2016-09-27 23:04:54.125 271 12640.80 77.10 54481.82 88888.00 2016-09-27 23:04:54.250 271 12640.77 77.05 54481.82 88888.00 2016-09-27 23:04:54.375 271 12640.77 77.03 54481.80 88888.00 2016-09-27 23:04:54.500 271 12640.75 77.03 54481.82 88888.00 2016-09-27 23:04:54.625 271 12640.73 77.03 54481.82 88888.00 2016-09-27 23:04:54.750 271 12640.70 77.00 54481.82 88888.00 2016-09-27 23:04:54.875 271 12640.73 76.95 54481.82 88888.00 2016-09-27 23:04:55.000 271 12640.70 76.95 54481.82 88888.00 2016-09-27 23:04:55.125 271 12640.75 76.95 54481.85 88888.00 2016-09-27 23:04:55.250 271 12640.73 76.92 54481.82 88888.00 2016-09-27 23:04:55.375 271 12640.73 76.90 54481.80 88888.00 2016-09-27 23:04:55.500 271 12640.75 76.90 54481.80 88888.00 2016-09-27 23:04:55.625 271 12640.75 76.85 54481.82 88888.00 2016-09-27 23:04:55.750 271 12640.77 76.85 54481.85 88888.00 2016-09-27 23:04:55.875 271 12640.83 76.88 54481.85 88888.00 2016-09-27 23:04:56.000 271 12640.83 76.88 54481.85 88888.00 2016-09-27 23:04:56.125 271 12640.80 76.85 54481.85 88888.00 2016-09-27 23:04:56.250 271 12640.77 76.80 54481.85 88888.00 2016-09-27 23:04:56.375 271 12640.80 76.78 54481.88 88888.00 2016-09-27 23:04:56.500 271 12640.80 76.78 54481.90 88888.00 2016-09-27 23:04:56.625 271 12640.75 76.75 54481.90 88888.00 2016-09-27 23:04:56.750 271 12640.70 76.72 54481.88 88888.00 2016-09-27 23:04:56.875 271 12640.70 76.70 54481.88 88888.00 2016-09-27 23:04:57.000 271 12640.70 76.72 54481.88 88888.00 2016-09-27 23:04:57.125 271 12640.65 76.70 54481.90 88888.00 2016-09-27 23:04:57.250 271 12640.65 76.67 54481.93 88888.00 2016-09-27 23:04:57.375 271 12640.62 76.65 54481.93 88888.00 2016-09-27 23:04:57.500 271 12640.62 76.65 54481.90 88888.00 2016-09-27 23:04:57.625 271 12640.60 76.62 54481.90 88888.00 2016-09-27 23:04:57.750 271 12640.65 76.62 54481.93 88888.00 2016-09-27 23:04:57.875 271 12640.60 76.62 54481.95 88888.00 2016-09-27 23:04:58.000 271 12640.55 76.60 54481.93 88888.00 2016-09-27 23:04:58.125 271 12640.58 76.60 54481.95 88888.00 2016-09-27 23:04:58.250 271 12640.55 76.55 54481.95 88888.00 2016-09-27 23:04:58.375 271 12640.55 76.55 54481.95 88888.00 2016-09-27 23:04:58.500 271 12640.52 76.53 54481.95 88888.00 2016-09-27 23:04:58.625 271 12640.52 76.50 54481.95 88888.00 2016-09-27 23:04:58.750 271 12640.50 76.53 54481.95 88888.00 2016-09-27 23:04:58.875 271 12640.52 76.47 54481.95 88888.00 2016-09-27 23:04:59.000 271 12640.55 76.45 54481.95 88888.00 2016-09-27 23:04:59.125 271 12640.55 76.42 54481.97 88888.00 2016-09-27 23:04:59.250 271 12640.55 76.45 54481.97 88888.00 2016-09-27 23:04:59.375 271 12640.58 76.45 54481.97 88888.00 2016-09-27 23:04:59.500 271 12640.55 76.42 54481.97 88888.00 2016-09-27 23:04:59.625 271 12640.58 76.45 54481.97 88888.00 2016-09-27 23:04:59.750 271 12640.55 76.42 54481.97 88888.00 2016-09-27 23:04:59.875 271 12640.50 76.42 54481.97 88888.00 2016-09-27 23:05:00.000 271 12640.52 76.38 54482.00 88888.00 2016-09-27 23:05:00.125 271 12640.50 76.40 54482.00 88888.00 2016-09-27 23:05:00.250 271 12640.40 76.35 54482.03 88888.00 2016-09-27 23:05:00.375 271 12640.38 76.38 54482.05 88888.00 2016-09-27 23:05:00.500 271 12640.42 76.38 54482.05 88888.00 2016-09-27 23:05:00.625 271 12640.45 76.35 54482.03 88888.00 2016-09-27 23:05:00.750 271 12640.45 76.38 54482.03 88888.00 2016-09-27 23:05:00.875 271 12640.45 76.38 54482.03 88888.00 2016-09-27 23:05:01.000 271 12640.40 76.35 54482.05 88888.00 2016-09-27 23:05:01.125 271 12640.38 76.33 54482.05 88888.00 2016-09-27 23:05:01.250 271 12640.33 76.30 54482.05 88888.00 2016-09-27 23:05:01.375 271 12640.38 76.30 54482.05 88888.00 2016-09-27 23:05:01.500 271 12640.40 76.33 54482.05 88888.00 2016-09-27 23:05:01.625 271 12640.30 76.28 54482.05 88888.00 2016-09-27 23:05:01.750 271 12640.30 76.28 54482.07 88888.00 2016-09-27 23:05:01.875 271 12640.35 76.28 54482.10 88888.00 2016-09-27 23:05:02.000 271 12640.27 76.20 54482.07 88888.00 2016-09-27 23:05:02.125 271 12640.27 76.17 54482.10 88888.00 2016-09-27 23:05:02.250 271 12640.30 76.15 54482.12 88888.00 2016-09-27 23:05:02.375 271 12640.33 76.17 54482.12 88888.00 2016-09-27 23:05:02.500 271 12640.30 76.15 54482.15 88888.00 2016-09-27 23:05:02.625 271 12640.30 76.15 54482.15 88888.00 2016-09-27 23:05:02.750 271 12640.30 76.12 54482.15 88888.00 2016-09-27 23:05:02.875 271 12640.27 76.10 54482.15 88888.00 2016-09-27 23:05:03.000 271 12640.27 76.08 54482.15 88888.00 2016-09-27 23:05:03.125 271 12640.30 76.05 54482.15 88888.00 2016-09-27 23:05:03.250 271 12640.25 76.03 54482.18 88888.00 2016-09-27 23:05:03.375 271 12640.23 76.03 54482.18 88888.00 2016-09-27 23:05:03.500 271 12640.17 76.00 54482.18 88888.00 2016-09-27 23:05:03.625 271 12640.20 76.00 54482.20 88888.00 2016-09-27 23:05:03.750 271 12640.17 76.00 54482.20 88888.00 2016-09-27 23:05:03.875 271 12640.15 75.97 54482.22 88888.00 2016-09-27 23:05:04.000 271 12640.17 75.95 54482.22 88888.00 2016-09-27 23:05:04.125 271 12640.15 75.95 54482.25 88888.00 2016-09-27 23:05:04.250 271 12640.15 75.90 54482.28 88888.00 2016-09-27 23:05:04.375 271 12640.17 75.92 54482.28 88888.00 2016-09-27 23:05:04.500 271 12640.12 75.90 54482.25 88888.00 2016-09-27 23:05:04.625 271 12640.15 75.88 54482.25 88888.00 2016-09-27 23:05:04.750 271 12640.12 75.88 54482.28 88888.00 2016-09-27 23:05:04.875 271 12640.10 75.88 54482.28 88888.00 2016-09-27 23:05:05.000 271 12640.10 75.85 54482.30 88888.00 2016-09-27 23:05:05.125 271 12640.12 75.83 54482.30 88888.00 2016-09-27 23:05:05.250 271 12640.08 75.80 54482.30 88888.00 2016-09-27 23:05:05.375 271 12640.05 75.80 54482.30 88888.00 2016-09-27 23:05:05.500 271 12640.00 75.78 54482.30 88888.00 2016-09-27 23:05:05.625 271 12639.95 75.75 54482.30 88888.00 2016-09-27 23:05:05.750 271 12640.00 75.78 54482.30 88888.00 2016-09-27 23:05:05.875 271 12640.05 75.78 54482.30 88888.00 2016-09-27 23:05:06.000 271 12640.02 75.78 54482.32 88888.00 2016-09-27 23:05:06.125 271 12640.02 75.78 54482.35 88888.00 2016-09-27 23:05:06.250 271 12639.95 75.70 54482.35 88888.00 2016-09-27 23:05:06.375 271 12639.90 75.67 54482.35 88888.00 2016-09-27 23:05:06.500 271 12639.92 75.67 54482.35 88888.00 2016-09-27 23:05:06.625 271 12639.95 75.67 54482.35 88888.00 2016-09-27 23:05:06.750 271 12639.98 75.70 54482.35 88888.00 2016-09-27 23:05:06.875 271 12639.98 75.67 54482.38 88888.00 2016-09-27 23:05:07.000 271 12639.95 75.65 54482.38 88888.00 2016-09-27 23:05:07.125 271 12639.92 75.65 54482.40 88888.00 2016-09-27 23:05:07.250 271 12639.88 75.65 54482.43 88888.00 2016-09-27 23:05:07.375 271 12639.85 75.67 54482.43 88888.00 2016-09-27 23:05:07.500 271 12639.77 75.65 54482.43 88888.00 2016-09-27 23:05:07.625 271 12639.75 75.62 54482.43 88888.00 2016-09-27 23:05:07.750 271 12639.83 75.62 54482.45 88888.00 2016-09-27 23:05:07.875 271 12639.80 75.60 54482.47 88888.00 2016-09-27 23:05:08.000 271 12639.83 75.60 54482.47 88888.00 2016-09-27 23:05:08.125 271 12639.88 75.58 54482.45 88888.00 2016-09-27 23:05:08.250 271 12639.80 75.58 54482.47 88888.00 2016-09-27 23:05:08.375 271 12639.70 75.58 54482.50 88888.00 2016-09-27 23:05:08.500 271 12639.65 75.55 54482.53 88888.00 2016-09-27 23:05:08.625 271 12639.65 75.55 54482.53 88888.00 2016-09-27 23:05:08.750 271 12639.65 75.58 54482.55 88888.00 2016-09-27 23:05:08.875 271 12639.65 75.58 54482.55 88888.00 2016-09-27 23:05:09.000 271 12639.65 75.53 54482.53 88888.00 2016-09-27 23:05:09.125 271 12639.65 75.47 54482.53 88888.00 2016-09-27 23:05:09.250 271 12639.65 75.42 54482.53 88888.00 2016-09-27 23:05:09.375 271 12639.67 75.47 54482.55 88888.00 2016-09-27 23:05:09.500 271 12639.67 75.50 54482.60 88888.00 2016-09-27 23:05:09.625 271 12639.67 75.50 54482.60 88888.00 2016-09-27 23:05:09.750 271 12639.62 75.47 54482.60 88888.00 2016-09-27 23:05:09.875 271 12639.62 75.47 54482.60 88888.00 2016-09-27 23:05:10.000 271 12639.58 75.47 54482.60 88888.00 2016-09-27 23:05:10.125 271 12639.50 75.45 54482.62 88888.00 2016-09-27 23:05:10.250 271 12639.48 75.45 54482.62 88888.00 2016-09-27 23:05:10.375 271 12639.55 75.42 54482.62 88888.00 2016-09-27 23:05:10.500 271 12639.60 75.38 54482.62 88888.00 2016-09-27 23:05:10.625 271 12639.60 75.38 54482.62 88888.00 2016-09-27 23:05:10.750 271 12639.52 75.40 54482.65 88888.00 2016-09-27 23:05:10.875 271 12639.50 75.38 54482.68 88888.00 2016-09-27 23:05:11.000 271 12639.50 75.40 54482.65 88888.00 2016-09-27 23:05:11.125 271 12639.42 75.38 54482.70 88888.00 2016-09-27 23:05:11.250 271 12639.35 75.35 54482.70 88888.00 2016-09-27 23:05:11.375 271 12639.30 75.38 54482.72 88888.00 2016-09-27 23:05:11.500 271 12639.27 75.35 54482.70 88888.00 2016-09-27 23:05:11.625 271 12639.25 75.38 54482.72 88888.00 2016-09-27 23:05:11.750 271 12639.23 75.40 54482.75 88888.00 2016-09-27 23:05:11.875 271 12639.23 75.38 54482.78 88888.00 2016-09-27 23:05:12.000 271 12639.17 75.33 54482.75 88888.00 2016-09-27 23:05:12.125 271 12639.15 75.33 54482.78 88888.00 2016-09-27 23:05:12.250 271 12639.15 75.33 54482.82 88888.00 2016-09-27 23:05:12.375 271 12639.15 75.35 54482.80 88888.00 2016-09-27 23:05:12.500 271 12639.12 75.33 54482.82 88888.00 2016-09-27 23:05:12.625 271 12639.12 75.33 54482.80 88888.00 2016-09-27 23:05:12.750 271 12639.08 75.30 54482.82 88888.00 2016-09-27 23:05:12.875 271 12639.05 75.33 54482.82 88888.00 2016-09-27 23:05:13.000 271 12638.98 75.30 54482.82 88888.00 2016-09-27 23:05:13.125 271 12638.98 75.28 54482.85 88888.00 2016-09-27 23:05:13.250 271 12638.88 75.25 54482.85 88888.00 2016-09-27 23:05:13.375 271 12638.88 75.25 54482.88 88888.00 2016-09-27 23:05:13.500 271 12638.83 75.25 54482.85 88888.00 2016-09-27 23:05:13.625 271 12638.85 75.22 54482.85 88888.00 2016-09-27 23:05:13.750 271 12638.83 75.22 54482.88 88888.00 2016-09-27 23:05:13.875 271 12638.85 75.22 54482.90 88888.00 2016-09-27 23:05:14.000 271 12638.80 75.22 54482.93 88888.00 2016-09-27 23:05:14.125 271 12638.80 75.20 54482.93 88888.00 2016-09-27 23:05:14.250 271 12638.73 75.22 54482.90 88888.00 2016-09-27 23:05:14.375 271 12638.75 75.20 54482.93 88888.00 2016-09-27 23:05:14.500 271 12638.80 75.20 54482.93 88888.00 2016-09-27 23:05:14.625 271 12638.83 75.22 54482.95 88888.00 2016-09-27 23:05:14.750 271 12638.75 75.20 54482.95 88888.00 2016-09-27 23:05:14.875 271 12638.67 75.17 54482.93 88888.00 2016-09-27 23:05:15.000 271 12638.62 75.20 54482.95 88888.00 2016-09-27 23:05:15.125 271 12638.65 75.20 54482.97 88888.00 2016-09-27 23:05:15.250 271 12638.62 75.17 54483.00 88888.00 2016-09-27 23:05:15.375 271 12638.67 75.17 54483.00 88888.00 2016-09-27 23:05:15.500 271 12638.67 75.20 54483.00 88888.00 2016-09-27 23:05:15.625 271 12638.62 75.17 54483.00 88888.00 2016-09-27 23:05:15.750 271 12638.58 75.15 54483.03 88888.00 2016-09-27 23:05:15.875 271 12638.60 75.12 54483.05 88888.00 2016-09-27 23:05:16.000 271 12638.62 75.12 54483.05 88888.00 2016-09-27 23:05:16.125 271 12638.58 75.10 54483.05 88888.00 2016-09-27 23:05:16.250 271 12638.58 75.10 54483.10 88888.00 2016-09-27 23:05:16.375 271 12638.60 75.10 54483.07 88888.00 2016-09-27 23:05:16.500 271 12638.55 75.10 54483.10 88888.00 2016-09-27 23:05:16.625 271 12638.50 75.12 54483.10 88888.00 2016-09-27 23:05:16.750 271 12638.52 75.12 54483.10 88888.00 2016-09-27 23:05:16.875 271 12638.52 75.08 54483.10 88888.00 2016-09-27 23:05:17.000 271 12638.58 75.08 54483.07 88888.00 2016-09-27 23:05:17.125 271 12638.65 75.10 54483.10 88888.00 2016-09-27 23:05:17.250 271 12638.67 75.05 54483.10 88888.00 2016-09-27 23:05:17.375 271 12638.70 75.05 54483.10 88888.00 2016-09-27 23:05:17.500 271 12638.65 75.03 54483.07 88888.00 2016-09-27 23:05:17.625 271 12638.67 75.05 54483.10 88888.00 2016-09-27 23:05:17.750 271 12638.62 75.08 54483.10 88888.00 2016-09-27 23:05:17.875 271 12638.60 75.05 54483.10 88888.00 2016-09-27 23:05:18.000 271 12638.65 75.03 54483.07 88888.00 2016-09-27 23:05:18.125 271 12638.65 75.05 54483.12 88888.00 2016-09-27 23:05:18.250 271 12638.65 75.05 54483.15 88888.00 2016-09-27 23:05:18.375 271 12638.60 75.05 54483.15 88888.00 2016-09-27 23:05:18.500 271 12638.55 75.05 54483.15 88888.00 2016-09-27 23:05:18.625 271 12638.55 75.05 54483.12 88888.00 2016-09-27 23:05:18.750 271 12638.60 75.05 54483.15 88888.00 2016-09-27 23:05:18.875 271 12638.58 75.08 54483.15 88888.00 2016-09-27 23:05:19.000 271 12638.62 75.08 54483.12 88888.00 2016-09-27 23:05:19.125 271 12638.67 75.08 54483.12 88888.00 2016-09-27 23:05:19.250 271 12638.75 75.08 54483.15 88888.00 2016-09-27 23:05:19.375 271 12638.77 75.10 54483.18 88888.00 2016-09-27 23:05:19.500 271 12638.70 75.10 54483.15 88888.00 2016-09-27 23:05:19.625 271 12638.73 75.10 54483.12 88888.00 2016-09-27 23:05:19.750 271 12638.75 75.10 54483.15 88888.00 2016-09-27 23:05:19.875 271 12638.80 75.10 54483.15 88888.00 2016-09-27 23:05:20.000 271 12638.83 75.10 54483.15 88888.00 2016-09-27 23:05:20.125 271 12638.85 75.12 54483.18 88888.00 2016-09-27 23:05:20.250 271 12638.83 75.10 54483.18 88888.00 2016-09-27 23:05:20.375 271 12638.85 75.10 54483.12 88888.00 2016-09-27 23:05:20.500 271 12638.88 75.10 54483.18 88888.00 2016-09-27 23:05:20.625 271 12638.92 75.10 54483.18 88888.00 2016-09-27 23:05:20.750 271 12638.95 75.12 54483.15 88888.00 2016-09-27 23:05:20.875 271 12638.92 75.10 54483.15 88888.00 2016-09-27 23:05:21.000 271 12638.92 75.10 54483.15 88888.00 2016-09-27 23:05:21.125 271 12638.95 75.12 54483.15 88888.00 2016-09-27 23:05:21.250 271 12638.92 75.10 54483.15 88888.00 2016-09-27 23:05:21.375 271 12638.98 75.10 54483.15 88888.00 2016-09-27 23:05:21.500 271 12638.98 75.08 54483.15 88888.00 2016-09-27 23:05:21.625 271 12639.02 75.08 54483.15 88888.00 2016-09-27 23:05:21.750 271 12639.05 75.10 54483.12 88888.00 2016-09-27 23:05:21.875 271 12639.05 75.12 54483.15 88888.00 2016-09-27 23:05:22.000 271 12639.10 75.12 54483.12 88888.00 2016-09-27 23:05:22.125 271 12639.10 75.12 54483.12 88888.00 2016-09-27 23:05:22.250 271 12639.08 75.12 54483.15 88888.00 2016-09-27 23:05:22.375 271 12639.10 75.17 54483.15 88888.00 2016-09-27 23:05:22.500 271 12639.12 75.15 54483.15 88888.00 2016-09-27 23:05:22.625 271 12639.12 75.17 54483.12 88888.00 2016-09-27 23:05:22.750 271 12639.17 75.17 54483.12 88888.00 2016-09-27 23:05:22.875 271 12639.20 75.20 54483.10 88888.00 2016-09-27 23:05:23.000 271 12639.20 75.20 54483.12 88888.00 2016-09-27 23:05:23.125 271 12639.12 75.20 54483.15 88888.00 2016-09-27 23:05:23.250 271 12639.08 75.22 54483.15 88888.00 2016-09-27 23:05:23.375 271 12639.15 75.22 54483.12 88888.00 2016-09-27 23:05:23.500 271 12639.23 75.28 54483.12 88888.00 2016-09-27 23:05:23.625 271 12639.23 75.25 54483.12 88888.00 2016-09-27 23:05:23.750 271 12639.25 75.25 54483.15 88888.00 2016-09-27 23:05:23.875 271 12639.25 75.28 54483.15 88888.00 2016-09-27 23:05:24.000 271 12639.25 75.30 54483.15 88888.00 2016-09-27 23:05:24.125 271 12639.20 75.30 54483.18 88888.00 2016-09-27 23:05:24.250 271 12639.23 75.33 54483.15 88888.00 2016-09-27 23:05:24.375 271 12639.23 75.33 54483.12 88888.00 2016-09-27 23:05:24.500 271 12639.23 75.35 54483.12 88888.00 2016-09-27 23:05:24.625 271 12639.25 75.33 54483.15 88888.00 2016-09-27 23:05:24.750 271 12639.23 75.35 54483.18 88888.00 2016-09-27 23:05:24.875 271 12639.25 75.35 54483.18 88888.00 2016-09-27 23:05:25.000 271 12639.25 75.38 54483.18 88888.00 2016-09-27 23:05:25.125 271 12639.25 75.40 54483.18 88888.00 2016-09-27 23:05:25.250 271 12639.25 75.38 54483.18 88888.00 2016-09-27 23:05:25.375 271 12639.30 75.42 54483.18 88888.00 2016-09-27 23:05:25.500 271 12639.25 75.45 54483.15 88888.00 2016-09-27 23:05:25.625 271 12639.33 75.45 54483.15 88888.00 2016-09-27 23:05:25.750 271 12639.33 75.45 54483.15 88888.00 2016-09-27 23:05:25.875 271 12639.30 75.47 54483.15 88888.00 2016-09-27 23:05:26.000 271 12639.40 75.47 54483.12 88888.00 2016-09-27 23:05:26.125 271 12639.45 75.50 54483.12 88888.00 2016-09-27 23:05:26.250 271 12639.42 75.53 54483.12 88888.00 2016-09-27 23:05:26.375 271 12639.45 75.58 54483.12 88888.00 2016-09-27 23:05:26.500 271 12639.45 75.58 54483.12 88888.00 2016-09-27 23:05:26.625 271 12639.50 75.58 54483.12 88888.00 2016-09-27 23:05:26.750 271 12639.52 75.62 54483.10 88888.00 2016-09-27 23:05:26.875 271 12639.52 75.65 54483.12 88888.00 2016-09-27 23:05:27.000 271 12639.55 75.67 54483.12 88888.00 2016-09-27 23:05:27.125 271 12639.60 75.70 54483.15 88888.00 2016-09-27 23:05:27.250 271 12639.62 75.70 54483.12 88888.00 2016-09-27 23:05:27.375 271 12639.62 75.72 54483.10 88888.00 2016-09-27 23:05:27.500 271 12639.60 75.72 54483.10 88888.00 2016-09-27 23:05:27.625 271 12639.62 75.72 54483.12 88888.00 2016-09-27 23:05:27.750 271 12639.62 75.75 54483.10 88888.00 2016-09-27 23:05:27.875 271 12639.65 75.75 54483.10 88888.00 2016-09-27 23:05:28.000 271 12639.73 75.80 54483.07 88888.00 2016-09-27 23:05:28.125 271 12639.75 75.83 54483.10 88888.00 2016-09-27 23:05:28.250 271 12639.77 75.83 54483.10 88888.00 2016-09-27 23:05:28.375 271 12639.80 75.85 54483.07 88888.00 2016-09-27 23:05:28.500 271 12639.80 75.85 54483.07 88888.00 2016-09-27 23:05:28.625 271 12639.77 75.88 54483.10 88888.00 2016-09-27 23:05:28.750 271 12639.85 75.90 54483.10 88888.00 2016-09-27 23:05:28.875 271 12639.95 75.92 54483.07 88888.00 2016-09-27 23:05:29.000 271 12639.95 75.92 54483.05 88888.00 2016-09-27 23:05:29.125 271 12639.95 75.95 54483.07 88888.00 2016-09-27 23:05:29.250 271 12639.92 75.92 54483.07 88888.00 2016-09-27 23:05:29.375 271 12640.00 75.95 54483.05 88888.00 2016-09-27 23:05:29.500 271 12640.02 75.95 54483.05 88888.00 2016-09-27 23:05:29.625 271 12640.08 75.97 54483.03 88888.00 2016-09-27 23:05:29.750 271 12640.10 75.95 54483.03 88888.00 2016-09-27 23:05:29.875 271 12640.15 76.00 54483.03 88888.00 2016-09-27 23:05:30.000 271 12640.25 76.03 54483.00 88888.00 2016-09-27 23:05:30.125 271 12640.27 76.03 54483.03 88888.00 2016-09-27 23:05:30.250 271 12640.25 76.05 54483.03 88888.00 2016-09-27 23:05:30.375 271 12640.33 76.05 54483.03 88888.00 2016-09-27 23:05:30.500 271 12640.38 76.05 54483.03 88888.00 2016-09-27 23:05:30.625 271 12640.38 76.03 54483.00 88888.00 2016-09-27 23:05:30.750 271 12640.38 76.05 54483.00 88888.00 2016-09-27 23:05:30.875 271 12640.38 76.08 54482.95 88888.00 2016-09-27 23:05:31.000 271 12640.45 76.08 54482.95 88888.00 2016-09-27 23:05:31.125 271 12640.45 76.08 54482.95 88888.00 2016-09-27 23:05:31.250 271 12640.52 76.10 54482.95 88888.00 2016-09-27 23:05:31.375 271 12640.62 76.12 54482.93 88888.00 2016-09-27 23:05:31.500 271 12640.70 76.15 54482.93 88888.00 2016-09-27 23:05:31.625 271 12640.80 76.12 54482.93 88888.00 2016-09-27 23:05:31.750 271 12640.88 76.10 54482.93 88888.00 2016-09-27 23:05:31.875 271 12640.90 76.15 54482.90 88888.00 2016-09-27 23:05:32.000 271 12640.85 76.12 54482.88 88888.00 2016-09-27 23:05:32.125 271 12640.85 76.15 54482.90 88888.00 2016-09-27 23:05:32.250 271 12640.88 76.15 54482.88 88888.00 2016-09-27 23:05:32.375 271 12640.92 76.15 54482.88 88888.00 2016-09-27 23:05:32.500 271 12641.02 76.15 54482.85 88888.00 2016-09-27 23:05:32.625 271 12641.12 76.15 54482.88 88888.00 2016-09-27 23:05:32.750 271 12641.17 76.15 54482.85 88888.00 2016-09-27 23:05:32.875 271 12641.17 76.15 54482.85 88888.00 2016-09-27 23:05:33.000 271 12641.15 76.15 54482.80 88888.00 2016-09-27 23:05:33.125 271 12641.20 76.15 54482.80 88888.00 2016-09-27 23:05:33.250 271 12641.25 76.15 54482.82 88888.00 2016-09-27 23:05:33.375 271 12641.25 76.15 54482.80 88888.00 2016-09-27 23:05:33.500 271 12641.27 76.12 54482.80 88888.00 2016-09-27 23:05:33.625 271 12641.30 76.15 54482.80 88888.00 2016-09-27 23:05:33.750 271 12641.33 76.17 54482.82 88888.00 2016-09-27 23:05:33.875 271 12641.38 76.17 54482.82 88888.00 2016-09-27 23:05:34.000 271 12641.50 76.15 54482.80 88888.00 2016-09-27 23:05:34.125 271 12641.52 76.15 54482.78 88888.00 2016-09-27 23:05:34.250 271 12641.55 76.10 54482.78 88888.00 2016-09-27 23:05:34.375 271 12641.60 76.12 54482.80 88888.00 2016-09-27 23:05:34.500 271 12641.60 76.10 54482.80 88888.00 2016-09-27 23:05:34.625 271 12641.65 76.10 54482.80 88888.00 2016-09-27 23:05:34.750 271 12641.62 76.10 54482.78 88888.00 2016-09-27 23:05:34.875 271 12641.65 76.10 54482.78 88888.00 2016-09-27 23:05:35.000 271 12641.67 76.08 54482.72 88888.00 2016-09-27 23:05:35.125 271 12641.70 76.05 54482.75 88888.00 2016-09-27 23:05:35.250 271 12641.75 76.05 54482.75 88888.00 2016-09-27 23:05:35.375 271 12641.80 76.05 54482.75 88888.00 2016-09-27 23:05:35.500 271 12641.77 76.05 54482.78 88888.00 2016-09-27 23:05:35.625 271 12641.75 76.05 54482.72 88888.00 2016-09-27 23:05:35.750 271 12641.75 76.10 54482.78 88888.00 2016-09-27 23:05:35.875 271 12641.80 76.08 54482.78 88888.00 2016-09-27 23:05:36.000 271 12641.83 76.08 54482.75 88888.00 2016-09-27 23:05:36.125 271 12641.85 76.08 54482.72 88888.00 2016-09-27 23:05:36.250 271 12641.88 76.08 54482.75 88888.00 2016-09-27 23:05:36.375 271 12641.92 76.08 54482.75 88888.00 2016-09-27 23:05:36.500 271 12641.92 76.05 54482.75 88888.00 2016-09-27 23:05:36.625 271 12641.92 76.08 54482.78 88888.00 2016-09-27 23:05:36.750 271 12641.98 76.10 54482.78 88888.00 2016-09-27 23:05:36.875 271 12642.00 76.10 54482.78 88888.00 2016-09-27 23:05:37.000 271 12642.00 76.12 54482.78 88888.00 2016-09-27 23:05:37.125 271 12642.00 76.08 54482.78 88888.00 2016-09-27 23:05:37.250 271 12642.00 76.05 54482.80 88888.00 2016-09-27 23:05:37.375 271 12642.05 76.05 54482.78 88888.00 2016-09-27 23:05:37.500 271 12642.08 76.10 54482.78 88888.00 2016-09-27 23:05:37.625 271 12642.02 76.08 54482.80 88888.00 2016-09-27 23:05:37.750 271 12641.98 76.08 54482.80 88888.00 2016-09-27 23:05:37.875 271 12642.00 76.08 54482.82 88888.00 2016-09-27 23:05:38.000 271 12642.08 76.10 54482.80 88888.00 2016-09-27 23:05:38.125 271 12642.12 76.10 54482.82 88888.00 2016-09-27 23:05:38.250 271 12642.12 76.10 54482.82 88888.00 2016-09-27 23:05:38.375 271 12642.12 76.10 54482.80 88888.00 2016-09-27 23:05:38.500 271 12642.17 76.08 54482.78 88888.00 2016-09-27 23:05:38.625 271 12642.17 76.10 54482.78 88888.00 2016-09-27 23:05:38.750 271 12642.17 76.10 54482.78 88888.00 2016-09-27 23:05:38.875 271 12642.25 76.12 54482.78 88888.00 2016-09-27 23:05:39.000 271 12642.27 76.10 54482.75 88888.00 2016-09-27 23:05:39.125 271 12642.27 76.10 54482.75 88888.00 2016-09-27 23:05:39.250 271 12642.20 76.08 54482.75 88888.00 2016-09-27 23:05:39.375 271 12642.20 76.08 54482.75 88888.00 2016-09-27 23:05:39.500 271 12642.23 76.08 54482.75 88888.00 2016-09-27 23:05:39.625 271 12642.27 76.08 54482.75 88888.00 2016-09-27 23:05:39.750 271 12642.30 76.08 54482.72 88888.00 2016-09-27 23:05:39.875 271 12642.35 76.08 54482.72 88888.00 2016-09-27 23:05:40.000 271 12642.35 76.05 54482.70 88888.00 2016-09-27 23:05:40.125 271 12642.33 76.03 54482.72 88888.00 2016-09-27 23:05:40.250 271 12642.30 76.03 54482.78 88888.00 2016-09-27 23:05:40.375 271 12642.38 76.05 54482.75 88888.00 2016-09-27 23:05:40.500 271 12642.42 76.05 54482.78 88888.00 2016-09-27 23:05:40.625 271 12642.45 76.05 54482.78 88888.00 2016-09-27 23:05:40.750 271 12642.45 76.05 54482.80 88888.00 2016-09-27 23:05:40.875 271 12642.45 76.03 54482.78 88888.00 2016-09-27 23:05:41.000 271 12642.50 76.00 54482.78 88888.00 2016-09-27 23:05:41.125 271 12642.55 76.00 54482.78 88888.00 2016-09-27 23:05:41.250 271 12642.55 76.03 54482.80 88888.00 2016-09-27 23:05:41.375 271 12642.60 76.03 54482.78 88888.00 2016-09-27 23:05:41.500 271 12642.60 76.03 54482.80 88888.00 2016-09-27 23:05:41.625 271 12642.65 76.05 54482.80 88888.00 2016-09-27 23:05:41.750 271 12642.62 76.03 54482.78 88888.00 2016-09-27 23:05:41.875 271 12642.67 76.03 54482.75 88888.00 2016-09-27 23:05:42.000 271 12642.67 76.05 54482.75 88888.00 2016-09-27 23:05:42.125 271 12642.67 76.05 54482.78 88888.00 2016-09-27 23:05:42.250 271 12642.67 76.03 54482.75 88888.00 2016-09-27 23:05:42.375 271 12642.75 76.00 54482.72 88888.00 2016-09-27 23:05:42.500 271 12642.73 76.00 54482.75 88888.00 2016-09-27 23:05:42.625 271 12642.75 76.00 54482.78 88888.00 2016-09-27 23:05:42.750 271 12642.83 76.00 54482.78 88888.00 2016-09-27 23:05:42.875 271 12642.88 76.00 54482.78 88888.00 2016-09-27 23:05:43.000 271 12642.90 75.97 54482.78 88888.00 2016-09-27 23:05:43.125 271 12643.00 75.95 54482.78 88888.00 2016-09-27 23:05:43.250 271 12643.00 75.95 54482.80 88888.00 2016-09-27 23:05:43.375 271 12643.00 75.97 54482.80 88888.00 2016-09-27 23:05:43.500 271 12643.00 75.97 54482.80 88888.00 2016-09-27 23:05:43.625 271 12643.05 75.95 54482.80 88888.00 2016-09-27 23:05:43.750 271 12643.08 75.95 54482.80 88888.00 2016-09-27 23:05:43.875 271 12643.05 75.92 54482.82 88888.00 2016-09-27 23:05:44.000 271 12643.02 75.90 54482.80 88888.00 2016-09-27 23:05:44.125 271 12643.02 75.90 54482.80 88888.00 2016-09-27 23:05:44.250 271 12642.98 75.90 54482.82 88888.00 2016-09-27 23:05:44.375 271 12643.05 75.90 54482.82 88888.00 2016-09-27 23:05:44.500 271 12643.05 75.88 54482.80 88888.00 2016-09-27 23:05:44.625 271 12643.08 75.88 54482.80 88888.00 2016-09-27 23:05:44.750 271 12643.10 75.90 54482.80 88888.00 2016-09-27 23:05:44.875 271 12643.10 75.90 54482.80 88888.00 2016-09-27 23:05:45.000 271 12643.10 75.85 54482.78 88888.00 2016-09-27 23:05:45.125 271 12643.15 75.83 54482.80 88888.00 2016-09-27 23:05:45.250 271 12643.10 75.80 54482.82 88888.00 2016-09-27 23:05:45.375 271 12643.12 75.80 54482.85 88888.00 2016-09-27 23:05:45.500 271 12643.08 75.80 54482.82 88888.00 2016-09-27 23:05:45.625 271 12643.02 75.75 54482.82 88888.00 2016-09-27 23:05:45.750 271 12643.05 75.75 54482.85 88888.00 2016-09-27 23:05:45.875 271 12643.10 75.75 54482.85 88888.00 2016-09-27 23:05:46.000 271 12643.12 75.72 54482.85 88888.00 2016-09-27 23:05:46.125 271 12643.12 75.72 54482.82 88888.00 2016-09-27 23:05:46.250 271 12643.08 75.70 54482.85 88888.00 2016-09-27 23:05:46.375 271 12643.10 75.67 54482.85 88888.00 2016-09-27 23:05:46.500 271 12643.08 75.67 54482.88 88888.00 2016-09-27 23:05:46.625 271 12643.08 75.65 54482.90 88888.00 2016-09-27 23:05:46.750 271 12643.12 75.67 54482.93 88888.00 2016-09-27 23:05:46.875 271 12643.12 75.65 54482.90 88888.00 2016-09-27 23:05:47.000 271 12643.08 75.65 54482.88 88888.00 2016-09-27 23:05:47.125 271 12643.00 75.62 54482.88 88888.00 2016-09-27 23:05:47.250 271 12642.98 75.58 54482.90 88888.00 2016-09-27 23:05:47.375 271 12643.08 75.60 54482.88 88888.00 2016-09-27 23:05:47.500 271 12643.12 75.60 54482.88 88888.00 2016-09-27 23:05:47.625 271 12643.05 75.58 54482.90 88888.00 2016-09-27 23:05:47.750 271 12643.00 75.58 54482.93 88888.00 2016-09-27 23:05:47.875 271 12643.00 75.58 54482.93 88888.00 2016-09-27 23:05:48.000 271 12643.02 75.58 54482.93 88888.00 2016-09-27 23:05:48.125 271 12643.02 75.58 54482.93 88888.00 2016-09-27 23:05:48.250 271 12643.02 75.55 54482.95 88888.00 2016-09-27 23:05:48.375 271 12643.00 75.55 54482.95 88888.00 2016-09-27 23:05:48.500 271 12642.98 75.53 54482.95 88888.00 2016-09-27 23:05:48.625 271 12642.95 75.53 54482.97 88888.00 2016-09-27 23:05:48.750 271 12642.98 75.50 54482.95 88888.00 2016-09-27 23:05:48.875 271 12643.00 75.53 54482.97 88888.00 2016-09-27 23:05:49.000 271 12642.98 75.55 54482.97 88888.00 2016-09-27 23:05:49.125 271 12642.95 75.53 54483.03 88888.00 2016-09-27 23:05:49.250 271 12642.92 75.50 54483.00 88888.00 2016-09-27 23:05:49.375 271 12642.92 75.50 54483.00 88888.00 2016-09-27 23:05:49.500 271 12642.92 75.55 54483.00 88888.00 2016-09-27 23:05:49.625 271 12642.92 75.53 54483.03 88888.00 2016-09-27 23:05:49.750 271 12642.90 75.53 54483.03 88888.00 2016-09-27 23:05:49.875 271 12642.88 75.53 54483.03 88888.00 2016-09-27 23:05:50.000 271 12642.88 75.53 54483.03 88888.00 2016-09-27 23:05:50.125 271 12642.90 75.50 54483.03 88888.00 2016-09-27 23:05:50.250 271 12642.90 75.53 54483.03 88888.00 2016-09-27 23:05:50.375 271 12642.92 75.55 54483.03 88888.00 2016-09-27 23:05:50.500 271 12642.92 75.55 54483.03 88888.00 2016-09-27 23:05:50.625 271 12642.85 75.53 54483.03 88888.00 2016-09-27 23:05:50.750 271 12642.88 75.53 54483.03 88888.00 2016-09-27 23:05:50.875 271 12642.88 75.53 54483.05 88888.00 2016-09-27 23:05:51.000 271 12642.90 75.53 54483.03 88888.00 2016-09-27 23:05:51.125 271 12642.90 75.55 54483.07 88888.00 2016-09-27 23:05:51.250 271 12642.83 75.55 54483.10 88888.00 2016-09-27 23:05:51.375 271 12642.85 75.58 54483.07 88888.00 2016-09-27 23:05:51.500 271 12642.92 75.53 54483.05 88888.00 2016-09-27 23:05:51.625 271 12643.00 75.55 54483.07 88888.00 2016-09-27 23:05:51.750 271 12642.95 75.58 54483.07 88888.00 2016-09-27 23:05:51.875 271 12642.95 75.60 54483.07 88888.00 2016-09-27 23:05:52.000 271 12642.95 75.58 54483.10 88888.00 2016-09-27 23:05:52.125 271 12642.98 75.60 54483.10 88888.00 2016-09-27 23:05:52.250 271 12642.98 75.60 54483.10 88888.00 2016-09-27 23:05:52.375 271 12643.05 75.62 54483.10 88888.00 2016-09-27 23:05:52.500 271 12643.08 75.62 54483.10 88888.00 2016-09-27 23:05:52.625 271 12643.02 75.65 54483.10 88888.00 2016-09-27 23:05:52.750 271 12643.00 75.70 54483.12 88888.00 2016-09-27 23:05:52.875 271 12642.95 75.72 54483.12 88888.00 2016-09-27 23:05:53.000 271 12642.95 75.70 54483.12 88888.00 2016-09-27 23:05:53.125 271 12643.00 75.70 54483.12 88888.00 2016-09-27 23:05:53.250 271 12643.02 75.70 54483.15 88888.00 2016-09-27 23:05:53.375 271 12643.10 75.70 54483.12 88888.00 2016-09-27 23:05:53.500 271 12643.10 75.70 54483.15 88888.00 2016-09-27 23:05:53.625 271 12643.10 75.70 54483.12 88888.00 2016-09-27 23:05:53.750 271 12643.08 75.67 54483.15 88888.00 2016-09-27 23:05:53.875 271 12643.05 75.70 54483.15 88888.00 2016-09-27 23:05:54.000 271 12643.10 75.75 54483.15 88888.00 2016-09-27 23:05:54.125 271 12643.12 75.78 54483.12 88888.00 2016-09-27 23:05:54.250 271 12643.05 75.80 54483.15 88888.00 2016-09-27 23:05:54.375 271 12643.08 75.80 54483.15 88888.00 2016-09-27 23:05:54.500 271 12643.08 75.80 54483.12 88888.00 2016-09-27 23:05:54.625 271 12643.05 75.80 54483.15 88888.00 2016-09-27 23:05:54.750 271 12643.08 75.83 54483.15 88888.00 2016-09-27 23:05:54.875 271 12643.08 75.85 54483.18 88888.00 2016-09-27 23:05:55.000 271 12643.15 75.85 54483.15 88888.00 2016-09-27 23:05:55.125 271 12643.15 75.85 54483.15 88888.00 2016-09-27 23:05:55.250 271 12643.12 75.85 54483.12 88888.00 2016-09-27 23:05:55.375 271 12643.17 75.88 54483.15 88888.00 2016-09-27 23:05:55.500 271 12643.12 75.90 54483.15 88888.00 2016-09-27 23:05:55.625 271 12643.15 75.92 54483.18 88888.00 2016-09-27 23:05:55.750 271 12643.20 75.90 54483.15 88888.00 2016-09-27 23:05:55.875 271 12643.25 75.92 54483.18 88888.00 2016-09-27 23:05:56.000 271 12643.27 75.95 54483.15 88888.00 2016-09-27 23:05:56.125 271 12643.30 75.95 54483.15 88888.00 2016-09-27 23:05:56.250 271 12643.30 75.95 54483.15 88888.00 2016-09-27 23:05:56.375 271 12643.33 75.95 54483.12 88888.00 2016-09-27 23:05:56.500 271 12643.38 75.97 54483.12 88888.00 2016-09-27 23:05:56.625 271 12643.35 75.97 54483.15 88888.00 2016-09-27 23:05:56.750 271 12643.33 76.00 54483.15 88888.00 2016-09-27 23:05:56.875 271 12643.33 76.00 54483.15 88888.00 2016-09-27 23:05:57.000 271 12643.33 76.00 54483.15 88888.00 2016-09-27 23:05:57.125 271 12643.38 76.00 54483.18 88888.00 2016-09-27 23:05:57.250 271 12643.38 76.00 54483.15 88888.00 2016-09-27 23:05:57.375 271 12643.33 76.00 54483.15 88888.00 2016-09-27 23:05:57.500 271 12643.33 76.00 54483.18 88888.00 2016-09-27 23:05:57.625 271 12643.42 76.03 54483.18 88888.00 2016-09-27 23:05:57.750 271 12643.48 76.08 54483.18 88888.00 2016-09-27 23:05:57.875 271 12643.45 76.05 54483.18 88888.00 2016-09-27 23:05:58.000 271 12643.45 76.05 54483.18 88888.00 2016-09-27 23:05:58.125 271 12643.50 76.03 54483.18 88888.00 2016-09-27 23:05:58.250 271 12643.52 76.00 54483.18 88888.00 2016-09-27 23:05:58.375 271 12643.52 76.03 54483.15 88888.00 2016-09-27 23:05:58.500 271 12643.50 76.03 54483.15 88888.00 2016-09-27 23:05:58.625 271 12643.50 76.03 54483.18 88888.00 2016-09-27 23:05:58.750 271 12643.55 76.05 54483.20 88888.00 2016-09-27 23:05:58.875 271 12643.62 76.03 54483.18 88888.00 2016-09-27 23:05:59.000 271 12643.62 76.00 54483.18 88888.00 2016-09-27 23:05:59.125 271 12643.65 76.03 54483.20 88888.00 2016-09-27 23:05:59.250 271 12643.62 76.00 54483.20 88888.00 2016-09-27 23:05:59.375 271 12643.65 76.00 54483.18 88888.00 2016-09-27 23:05:59.500 271 12643.70 76.03 54483.18 88888.00 2016-09-27 23:05:59.625 271 12643.73 76.03 54483.22 88888.00 2016-09-27 23:05:59.750 271 12643.73 76.00 54483.22 88888.00 2016-09-27 23:05:59.875 271 12643.73 76.00 54483.22 88888.00 2016-09-27 23:06:00.000 271 12643.77 76.03 54483.22 88888.00 2016-09-27 23:06:00.125 271 12643.73 76.03 54483.22 88888.00 2016-09-27 23:06:00.250 271 12643.67 76.00 54483.22 88888.00 2016-09-27 23:06:00.375 271 12643.70 76.00 54483.22 88888.00 2016-09-27 23:06:00.500 271 12643.70 76.00 54483.22 88888.00 2016-09-27 23:06:00.625 271 12643.73 76.00 54483.22 88888.00 2016-09-27 23:06:00.750 271 12643.75 75.97 54483.22 88888.00 2016-09-27 23:06:00.875 271 12643.73 75.97 54483.22 88888.00 2016-09-27 23:06:01.000 271 12643.77 75.97 54483.22 88888.00 2016-09-27 23:06:01.125 271 12643.83 75.92 54483.20 88888.00 2016-09-27 23:06:01.250 271 12643.77 75.92 54483.22 88888.00 2016-09-27 23:06:01.375 271 12643.80 75.95 54483.22 88888.00 2016-09-27 23:06:01.500 271 12643.83 75.95 54483.25 88888.00 2016-09-27 23:06:01.625 271 12643.88 75.92 54483.22 88888.00 2016-09-27 23:06:01.750 271 12643.90 75.90 54483.25 88888.00 2016-09-27 23:06:01.875 271 12643.90 75.90 54483.25 88888.00 2016-09-27 23:06:02.000 271 12643.92 75.90 54483.25 88888.00 2016-09-27 23:06:02.125 271 12643.95 75.90 54483.25 88888.00 2016-09-27 23:06:02.250 271 12643.90 75.85 54483.28 88888.00 2016-09-27 23:06:02.375 271 12643.88 75.85 54483.28 88888.00 2016-09-27 23:06:02.500 271 12643.90 75.85 54483.28 88888.00 2016-09-27 23:06:02.625 271 12643.88 75.88 54483.30 88888.00 2016-09-27 23:06:02.750 271 12643.85 75.85 54483.32 88888.00 2016-09-27 23:06:02.875 271 12643.90 75.85 54483.32 88888.00 2016-09-27 23:06:03.000 271 12643.88 75.83 54483.30 88888.00 2016-09-27 23:06:03.125 271 12643.90 75.80 54483.30 88888.00 2016-09-27 23:06:03.250 271 12643.88 75.80 54483.30 88888.00 2016-09-27 23:06:03.375 271 12643.90 75.80 54483.32 88888.00 2016-09-27 23:06:03.500 271 12643.92 75.80 54483.30 88888.00 2016-09-27 23:06:03.625 271 12643.98 75.78 54483.32 88888.00 2016-09-27 23:06:03.750 271 12644.02 75.78 54483.32 88888.00 2016-09-27 23:06:03.875 271 12643.98 75.75 54483.32 88888.00 2016-09-27 23:06:04.000 271 12643.95 75.78 54483.32 88888.00 2016-09-27 23:06:04.125 271 12643.95 75.80 54483.35 88888.00 2016-09-27 23:06:04.250 271 12643.92 75.75 54483.38 88888.00 2016-09-27 23:06:04.375 271 12643.92 75.70 54483.35 88888.00 2016-09-27 23:06:04.500 271 12643.95 75.67 54483.35 88888.00 2016-09-27 23:06:04.625 271 12643.95 75.67 54483.40 88888.00 2016-09-27 23:06:04.750 271 12643.92 75.70 54483.40 88888.00 2016-09-27 23:06:04.875 271 12643.90 75.70 54483.40 88888.00 2016-09-27 23:06:05.000 271 12643.88 75.70 54483.40 88888.00 2016-09-27 23:06:05.125 271 12643.88 75.70 54483.43 88888.00 2016-09-27 23:06:05.250 271 12643.77 75.62 54483.43 88888.00 2016-09-27 23:06:05.375 271 12643.80 75.62 54483.43 88888.00 2016-09-27 23:06:05.500 271 12643.80 75.65 54483.45 88888.00 2016-09-27 23:06:05.625 271 12643.80 75.62 54483.45 88888.00 2016-09-27 23:06:05.750 271 12643.80 75.62 54483.45 88888.00 2016-09-27 23:06:05.875 271 12643.83 75.62 54483.45 88888.00 2016-09-27 23:06:06.000 271 12643.83 75.60 54483.45 88888.00 2016-09-27 23:06:06.125 271 12643.83 75.62 54483.47 88888.00 2016-09-27 23:06:06.250 271 12643.75 75.60 54483.47 88888.00 2016-09-27 23:06:06.375 271 12643.77 75.60 54483.47 88888.00 2016-09-27 23:06:06.500 271 12643.75 75.60 54483.50 88888.00 2016-09-27 23:06:06.625 271 12643.73 75.60 54483.53 88888.00 2016-09-27 23:06:06.750 271 12643.70 75.58 54483.53 88888.00 2016-09-27 23:06:06.875 271 12643.67 75.55 54483.53 88888.00 2016-09-27 23:06:07.000 271 12643.73 75.55 54483.55 88888.00 2016-09-27 23:06:07.125 271 12643.67 75.55 54483.57 88888.00 2016-09-27 23:06:07.250 271 12643.65 75.53 54483.57 88888.00 2016-09-27 23:06:07.375 271 12643.65 75.53 54483.57 88888.00 2016-09-27 23:06:07.500 271 12643.58 75.55 54483.57 88888.00 2016-09-27 23:06:07.625 271 12643.60 75.50 54483.57 88888.00 2016-09-27 23:06:07.750 271 12643.58 75.50 54483.57 88888.00 2016-09-27 23:06:07.875 271 12643.50 75.50 54483.57 88888.00 2016-09-27 23:06:08.000 271 12643.55 75.47 54483.57 88888.00 2016-09-27 23:06:08.125 271 12643.65 75.47 54483.60 88888.00 2016-09-27 23:06:08.250 271 12643.58 75.42 54483.60 88888.00 2016-09-27 23:06:08.375 271 12643.50 75.45 54483.60 88888.00 2016-09-27 23:06:08.500 271 12643.52 75.50 54483.62 88888.00 2016-09-27 23:06:08.625 271 12643.52 75.45 54483.62 88888.00 2016-09-27 23:06:08.750 271 12643.50 75.40 54483.62 88888.00 2016-09-27 23:06:08.875 271 12643.45 75.38 54483.65 88888.00 2016-09-27 23:06:09.000 271 12643.42 75.38 54483.65 88888.00 2016-09-27 23:06:09.125 271 12643.42 75.40 54483.68 88888.00 2016-09-27 23:06:09.250 271 12643.40 75.35 54483.65 88888.00 2016-09-27 23:06:09.375 271 12643.42 75.35 54483.65 88888.00 2016-09-27 23:06:09.500 271 12643.42 75.35 54483.65 88888.00 2016-09-27 23:06:09.625 271 12643.45 75.30 54483.65 88888.00 2016-09-27 23:06:09.750 271 12643.40 75.30 54483.65 88888.00 2016-09-27 23:06:09.875 271 12643.40 75.25 54483.68 88888.00 2016-09-27 23:06:10.000 271 12643.40 75.22 54483.68 88888.00 2016-09-27 23:06:10.125 271 12643.38 75.22 54483.68 88888.00 2016-09-27 23:06:10.250 271 12643.38 75.20 54483.70 88888.00 2016-09-27 23:06:10.375 271 12643.35 75.20 54483.70 88888.00 2016-09-27 23:06:10.500 271 12643.35 75.20 54483.72 88888.00 2016-09-27 23:06:10.625 271 12643.38 75.20 54483.72 88888.00 2016-09-27 23:06:10.750 271 12643.35 75.17 54483.75 88888.00 2016-09-27 23:06:10.875 271 12643.30 75.17 54483.72 88888.00 2016-09-27 23:06:11.000 271 12643.27 75.15 54483.70 88888.00 2016-09-27 23:06:11.125 271 12643.33 75.08 54483.72 88888.00 2016-09-27 23:06:11.250 271 12643.35 75.10 54483.75 88888.00 2016-09-27 23:06:11.375 271 12643.42 75.10 54483.75 88888.00 2016-09-27 23:06:11.500 271 12643.48 75.10 54483.75 88888.00 2016-09-27 23:06:11.625 271 12643.48 75.08 54483.78 88888.00 2016-09-27 23:06:11.750 271 12643.50 75.08 54483.72 88888.00 2016-09-27 23:06:11.875 271 12643.50 75.08 54483.75 88888.00 2016-09-27 23:06:12.000 271 12643.55 75.05 54483.75 88888.00 2016-09-27 23:06:12.125 271 12643.55 75.03 54483.80 88888.00 2016-09-27 23:06:12.250 271 12643.48 74.97 54483.78 88888.00 2016-09-27 23:06:12.375 271 12643.45 74.97 54483.80 88888.00 2016-09-27 23:06:12.500 271 12643.48 75.03 54483.82 88888.00 2016-09-27 23:06:12.625 271 12643.45 75.05 54483.80 88888.00 2016-09-27 23:06:12.750 271 12643.40 75.03 54483.80 88888.00 2016-09-27 23:06:12.875 271 12643.38 75.00 54483.78 88888.00 2016-09-27 23:06:13.000 271 12643.40 74.97 54483.75 88888.00 2016-09-27 23:06:13.125 271 12643.35 74.97 54483.78 88888.00 2016-09-27 23:06:13.250 271 12643.33 75.00 54483.80 88888.00 2016-09-27 23:06:13.375 271 12643.35 74.97 54483.80 88888.00 2016-09-27 23:06:13.500 271 12643.38 74.97 54483.82 88888.00 2016-09-27 23:06:13.625 271 12643.38 74.95 54483.82 88888.00 2016-09-27 23:06:13.750 271 12643.40 74.95 54483.82 88888.00 2016-09-27 23:06:13.875 271 12643.42 74.95 54483.82 88888.00 2016-09-27 23:06:14.000 271 12643.40 74.95 54483.80 88888.00 2016-09-27 23:06:14.125 271 12643.40 74.95 54483.82 88888.00 2016-09-27 23:06:14.250 271 12643.42 74.95 54483.82 88888.00 2016-09-27 23:06:14.375 271 12643.48 74.95 54483.85 88888.00 2016-09-27 23:06:14.500 271 12643.50 74.92 54483.85 88888.00 2016-09-27 23:06:14.625 271 12643.42 74.92 54483.85 88888.00 2016-09-27 23:06:14.750 271 12643.40 74.95 54483.82 88888.00 2016-09-27 23:06:14.875 271 12643.45 74.92 54483.85 88888.00 2016-09-27 23:06:15.000 271 12643.45 74.90 54483.85 88888.00 2016-09-27 23:06:15.125 271 12643.42 74.85 54483.88 88888.00 2016-09-27 23:06:15.250 271 12643.35 74.85 54483.90 88888.00 2016-09-27 23:06:15.375 271 12643.40 74.88 54483.88 88888.00 2016-09-27 23:06:15.500 271 12643.45 74.88 54483.80 88888.00 2016-09-27 23:06:15.625 271 12643.52 74.92 54483.65 88888.00 2016-09-27 23:06:15.750 271 12643.60 74.95 54483.72 88888.00 2016-09-27 23:06:15.875 271 12643.58 74.92 54483.88 88888.00 2016-09-27 23:06:16.000 271 12643.55 74.90 54483.93 88888.00 2016-09-27 23:06:16.125 271 12643.58 74.90 54483.90 88888.00 2016-09-27 23:06:16.250 271 12643.55 74.95 54483.90 88888.00 2016-09-27 23:06:16.375 271 12643.52 74.95 54483.88 88888.00 2016-09-27 23:06:16.500 271 12643.55 74.97 54483.88 88888.00 2016-09-27 23:06:16.625 271 12643.58 75.00 54483.88 88888.00 2016-09-27 23:06:16.750 271 12643.58 74.95 54483.85 88888.00 2016-09-27 23:06:16.875 271 12643.55 74.97 54483.85 88888.00 2016-09-27 23:06:17.000 271 12643.62 75.00 54483.82 88888.00 2016-09-27 23:06:17.125 271 12643.65 75.00 54483.85 88888.00 2016-09-27 23:06:17.250 271 12643.62 75.00 54483.85 88888.00 2016-09-27 23:06:17.375 271 12643.60 75.03 54483.82 88888.00 2016-09-27 23:06:17.500 271 12643.65 75.05 54483.82 88888.00 2016-09-27 23:06:17.625 271 12643.65 75.08 54483.85 88888.00 2016-09-27 23:06:17.750 271 12643.70 75.10 54483.85 88888.00 2016-09-27 23:06:17.875 271 12643.70 75.12 54483.82 88888.00 2016-09-27 23:06:18.000 271 12643.70 75.12 54483.85 88888.00 2016-09-27 23:06:18.125 271 12643.73 75.10 54483.85 88888.00 2016-09-27 23:06:18.250 271 12643.67 75.10 54483.82 88888.00 2016-09-27 23:06:18.375 271 12643.67 75.12 54483.82 88888.00 2016-09-27 23:06:18.500 271 12643.65 75.15 54483.82 88888.00 2016-09-27 23:06:18.625 271 12643.62 75.12 54483.85 88888.00 2016-09-27 23:06:18.750 271 12643.62 75.15 54483.82 88888.00 2016-09-27 23:06:18.875 271 12643.67 75.15 54483.82 88888.00 2016-09-27 23:06:19.000 271 12643.70 75.15 54483.82 88888.00 2016-09-27 23:06:19.125 271 12643.77 75.15 54483.82 88888.00 2016-09-27 23:06:19.250 271 12643.80 75.15 54483.82 88888.00 2016-09-27 23:06:19.375 271 12643.75 75.20 54483.82 88888.00 2016-09-27 23:06:19.500 271 12643.70 75.20 54483.85 88888.00 2016-09-27 23:06:19.625 271 12643.77 75.22 54483.82 88888.00 2016-09-27 23:06:19.750 271 12643.80 75.28 54483.82 88888.00 2016-09-27 23:06:19.875 271 12643.77 75.25 54483.85 88888.00 2016-09-27 23:06:20.000 271 12643.75 75.22 54483.82 88888.00 2016-09-27 23:06:20.125 271 12643.80 75.22 54483.85 88888.00 2016-09-27 23:06:20.250 271 12643.75 75.28 54483.88 88888.00 2016-09-27 23:06:20.375 271 12643.75 75.28 54483.88 88888.00 2016-09-27 23:06:20.500 271 12643.73 75.25 54483.88 88888.00 2016-09-27 23:06:20.625 271 12643.73 75.25 54483.90 88888.00 2016-09-27 23:06:20.750 271 12643.70 75.30 54483.88 88888.00 2016-09-27 23:06:20.875 271 12643.70 75.35 54483.88 88888.00 2016-09-27 23:06:21.000 271 12643.73 75.33 54483.88 88888.00 2016-09-27 23:06:21.125 271 12643.70 75.30 54483.88 88888.00 2016-09-27 23:06:21.250 271 12643.67 75.28 54483.88 88888.00 2016-09-27 23:06:21.375 271 12643.65 75.28 54483.85 88888.00 2016-09-27 23:06:21.500 271 12643.67 75.33 54483.88 88888.00 2016-09-27 23:06:21.625 271 12643.67 75.35 54483.90 88888.00 2016-09-27 23:06:21.750 271 12643.67 75.35 54483.93 88888.00 2016-09-27 23:06:21.875 271 12643.67 75.38 54483.90 88888.00 2016-09-27 23:06:22.000 271 12643.65 75.38 54483.93 88888.00 2016-09-27 23:06:22.125 271 12643.70 75.38 54483.93 88888.00 2016-09-27 23:06:22.250 271 12643.65 75.35 54483.93 88888.00 2016-09-27 23:06:22.375 271 12643.62 75.33 54483.93 88888.00 2016-09-27 23:06:22.500 271 12643.65 75.33 54483.93 88888.00 2016-09-27 23:06:22.625 271 12643.62 75.35 54483.95 88888.00 2016-09-27 23:06:22.750 271 12643.58 75.35 54483.93 88888.00 2016-09-27 23:06:22.875 271 12643.50 75.38 54483.95 88888.00 2016-09-27 23:06:23.000 271 12643.50 75.42 54483.93 88888.00 2016-09-27 23:06:23.125 271 12643.50 75.42 54483.95 88888.00 2016-09-27 23:06:23.250 271 12643.42 75.42 54483.93 88888.00 2016-09-27 23:06:23.375 271 12643.42 75.40 54483.90 88888.00 2016-09-27 23:06:23.500 271 12643.45 75.38 54483.93 88888.00 2016-09-27 23:06:23.625 271 12643.50 75.35 54483.93 88888.00 2016-09-27 23:06:23.750 271 12643.50 75.38 54483.93 88888.00 2016-09-27 23:06:23.875 271 12643.55 75.38 54483.93 88888.00 2016-09-27 23:06:24.000 271 12643.50 75.38 54483.93 88888.00 2016-09-27 23:06:24.125 271 12643.40 75.38 54483.95 88888.00 2016-09-27 23:06:24.250 271 12643.35 75.38 54483.95 88888.00 2016-09-27 23:06:24.375 271 12643.35 75.38 54483.93 88888.00 2016-09-27 23:06:24.500 271 12643.35 75.38 54483.93 88888.00 2016-09-27 23:06:24.625 271 12643.35 75.35 54483.93 88888.00 2016-09-27 23:06:24.750 271 12643.30 75.33 54483.95 88888.00 2016-09-27 23:06:24.875 271 12643.30 75.35 54483.95 88888.00 2016-09-27 23:06:25.000 271 12643.30 75.33 54483.97 88888.00 2016-09-27 23:06:25.125 271 12643.27 75.30 54483.97 88888.00 2016-09-27 23:06:25.250 271 12643.27 75.30 54483.97 88888.00 2016-09-27 23:06:25.375 271 12643.33 75.35 54484.00 88888.00 2016-09-27 23:06:25.500 271 12643.33 75.33 54483.97 88888.00 2016-09-27 23:06:25.625 271 12643.35 75.30 54483.97 88888.00 2016-09-27 23:06:25.750 271 12643.25 75.28 54483.97 88888.00 2016-09-27 23:06:25.875 271 12643.20 75.28 54483.97 88888.00 2016-09-27 23:06:26.000 271 12643.23 75.25 54483.95 88888.00 2016-09-27 23:06:26.125 271 12643.20 75.28 54483.95 88888.00 2016-09-27 23:06:26.250 271 12643.25 75.25 54483.97 88888.00 2016-09-27 23:06:26.375 271 12643.33 75.25 54483.95 88888.00 2016-09-27 23:06:26.500 271 12643.35 75.28 54483.97 88888.00 2016-09-27 23:06:26.625 271 12643.30 75.25 54483.97 88888.00 2016-09-27 23:06:26.750 271 12643.27 75.25 54483.97 88888.00 2016-09-27 23:06:26.875 271 12643.25 75.22 54483.97 88888.00 2016-09-27 23:06:27.000 271 12643.23 75.20 54483.95 88888.00 2016-09-27 23:06:27.125 271 12643.23 75.20 54483.97 88888.00 2016-09-27 23:06:27.250 271 12643.27 75.17 54483.95 88888.00 2016-09-27 23:06:27.375 271 12643.33 75.17 54483.97 88888.00 2016-09-27 23:06:27.500 271 12643.33 75.20 54483.95 88888.00 2016-09-27 23:06:27.625 271 12643.33 75.15 54483.95 88888.00 2016-09-27 23:06:27.750 271 12643.27 75.15 54483.95 88888.00 2016-09-27 23:06:27.875 271 12643.30 75.15 54483.95 88888.00 2016-09-27 23:06:28.000 271 12643.33 75.12 54483.95 88888.00 2016-09-27 23:06:28.125 271 12643.33 75.12 54483.95 88888.00 2016-09-27 23:06:28.250 271 12643.30 75.12 54483.95 88888.00 2016-09-27 23:06:28.375 271 12643.27 75.10 54483.95 88888.00 2016-09-27 23:06:28.500 271 12643.25 75.08 54483.95 88888.00 2016-09-27 23:06:28.625 271 12643.27 75.05 54483.95 88888.00 2016-09-27 23:06:28.750 271 12643.30 75.05 54483.95 88888.00 2016-09-27 23:06:28.875 271 12643.30 75.03 54483.97 88888.00 2016-09-27 23:06:29.000 271 12643.33 75.00 54483.95 88888.00 2016-09-27 23:06:29.125 271 12643.25 75.00 54483.95 88888.00 2016-09-27 23:06:29.250 271 12643.15 74.97 54483.97 88888.00 2016-09-27 23:06:29.375 271 12643.12 75.00 54483.97 88888.00 2016-09-27 23:06:29.500 271 12643.15 74.95 54483.95 88888.00 2016-09-27 23:06:29.625 271 12643.20 74.95 54483.97 88888.00 2016-09-27 23:06:29.750 271 12643.30 74.95 54483.97 88888.00 2016-09-27 23:06:29.875 271 12643.30 74.95 54483.97 88888.00 2016-09-27 23:06:30.000 271 12643.27 74.92 54483.95 88888.00 2016-09-27 23:06:30.125 271 12643.27 74.92 54483.93 88888.00 2016-09-27 23:06:30.250 271 12643.27 74.90 54483.95 88888.00 2016-09-27 23:06:30.375 271 12643.38 74.92 54483.95 88888.00 2016-09-27 23:06:30.500 271 12643.35 74.90 54483.93 88888.00 2016-09-27 23:06:30.625 271 12643.33 74.90 54483.93 88888.00 2016-09-27 23:06:30.750 271 12643.35 74.92 54483.93 88888.00 2016-09-27 23:06:30.875 271 12643.35 74.92 54483.93 88888.00 2016-09-27 23:06:31.000 271 12643.35 74.88 54483.93 88888.00 2016-09-27 23:06:31.125 271 12643.38 74.85 54483.93 88888.00 2016-09-27 23:06:31.250 271 12643.38 74.83 54483.88 88888.00 2016-09-27 23:06:31.375 271 12643.40 74.83 54483.88 88888.00 2016-09-27 23:06:31.500 271 12643.40 74.83 54483.90 88888.00 2016-09-27 23:06:31.625 271 12643.38 74.83 54483.93 88888.00 2016-09-27 23:06:31.750 271 12643.42 74.88 54483.93 88888.00 2016-09-27 23:06:31.875 271 12643.42 74.88 54483.90 88888.00 2016-09-27 23:06:32.000 271 12643.42 74.83 54483.90 88888.00 2016-09-27 23:06:32.125 271 12643.42 74.83 54483.90 88888.00 2016-09-27 23:06:32.250 271 12643.45 74.85 54483.93 88888.00 2016-09-27 23:06:32.375 271 12643.52 74.85 54483.90 88888.00 2016-09-27 23:06:32.500 271 12643.55 74.83 54483.88 88888.00 2016-09-27 23:06:32.625 271 12643.52 74.80 54483.88 88888.00 2016-09-27 23:06:32.750 271 12643.55 74.83 54483.88 88888.00 2016-09-27 23:06:32.875 271 12643.60 74.80 54483.88 88888.00 2016-09-27 23:06:33.000 271 12643.60 74.80 54483.85 88888.00 2016-09-27 23:06:33.125 271 12643.62 74.83 54483.85 88888.00 2016-09-27 23:06:33.250 271 12643.65 74.80 54483.88 88888.00 2016-09-27 23:06:33.375 271 12643.65 74.83 54483.88 88888.00 2016-09-27 23:06:33.500 271 12643.65 74.88 54483.85 88888.00 2016-09-27 23:06:33.625 271 12643.62 74.85 54483.85 88888.00 2016-09-27 23:06:33.750 271 12643.62 74.83 54483.82 88888.00 2016-09-27 23:06:33.875 271 12643.67 74.85 54483.82 88888.00 2016-09-27 23:06:34.000 271 12643.65 74.88 54483.82 88888.00 2016-09-27 23:06:34.125 271 12643.65 74.90 54483.82 88888.00 2016-09-27 23:06:34.250 271 12643.70 74.88 54483.82 88888.00 2016-09-27 23:06:34.375 271 12643.70 74.90 54483.85 88888.00 2016-09-27 23:06:34.500 271 12643.67 74.88 54483.85 88888.00 2016-09-27 23:06:34.625 271 12643.73 74.90 54483.85 88888.00 2016-09-27 23:06:34.750 271 12643.77 74.90 54483.82 88888.00 2016-09-27 23:06:34.875 271 12643.77 74.90 54483.80 88888.00 2016-09-27 23:06:35.000 271 12643.80 74.88 54483.78 88888.00 2016-09-27 23:06:35.125 271 12643.80 74.88 54483.80 88888.00 2016-09-27 23:06:35.250 271 12643.83 74.90 54483.80 88888.00 2016-09-27 23:06:35.375 271 12643.88 74.92 54483.82 88888.00 2016-09-27 23:06:35.500 271 12643.92 74.95 54483.82 88888.00 2016-09-27 23:06:35.625 271 12643.95 74.95 54483.80 88888.00 2016-09-27 23:06:35.750 271 12644.00 74.92 54483.82 88888.00 2016-09-27 23:06:35.875 271 12643.95 74.92 54483.78 88888.00 2016-09-27 23:06:36.000 271 12643.98 74.92 54483.78 88888.00 2016-09-27 23:06:36.125 271 12644.05 74.92 54483.78 88888.00 2016-09-27 23:06:36.250 271 12644.02 74.92 54483.78 88888.00 2016-09-27 23:06:36.375 271 12644.05 74.95 54483.80 88888.00 2016-09-27 23:06:36.500 271 12644.08 74.95 54483.75 88888.00 2016-09-27 23:06:36.625 271 12644.10 74.97 54483.75 88888.00 2016-09-27 23:06:36.750 271 12644.10 74.97 54483.75 88888.00 2016-09-27 23:06:36.875 271 12644.08 74.97 54483.75 88888.00 2016-09-27 23:06:37.000 271 12644.10 74.97 54483.72 88888.00 2016-09-27 23:06:37.125 271 12644.15 75.00 54483.72 88888.00 2016-09-27 23:06:37.250 271 12644.10 74.97 54483.72 88888.00 2016-09-27 23:06:37.375 271 12644.15 75.03 54483.72 88888.00 2016-09-27 23:06:37.500 271 12644.17 75.05 54483.70 88888.00 2016-09-27 23:06:37.625 271 12644.20 75.05 54483.68 88888.00 2016-09-27 23:06:37.750 271 12644.20 75.03 54483.70 88888.00 2016-09-27 23:06:37.875 271 12644.15 75.03 54483.70 88888.00 2016-09-27 23:06:38.000 271 12644.17 75.05 54483.68 88888.00 2016-09-27 23:06:38.125 271 12644.25 75.08 54483.68 88888.00 2016-09-27 23:06:38.250 271 12644.23 75.08 54483.68 88888.00 2016-09-27 23:06:38.375 271 12644.25 75.08 54483.68 88888.00 2016-09-27 23:06:38.500 271 12644.30 75.08 54483.65 88888.00 2016-09-27 23:06:38.625 271 12644.23 75.08 54483.62 88888.00 2016-09-27 23:06:38.750 271 12644.23 75.08 54483.65 88888.00 2016-09-27 23:06:38.875 271 12644.25 75.08 54483.65 88888.00 2016-09-27 23:06:39.000 271 12644.25 75.05 54483.62 88888.00 2016-09-27 23:06:39.125 271 12644.30 75.08 54483.62 88888.00 2016-09-27 23:06:39.250 271 12644.30 75.08 54483.60 88888.00 2016-09-27 23:06:39.375 271 12644.30 75.12 54483.62 88888.00 2016-09-27 23:06:39.500 271 12644.30 75.10 54483.60 88888.00 2016-09-27 23:06:39.625 271 12644.25 75.12 54483.57 88888.00 2016-09-27 23:06:39.750 271 12644.30 75.15 54483.57 88888.00 2016-09-27 23:06:39.875 271 12644.35 75.17 54483.57 88888.00 2016-09-27 23:06:40.000 271 12644.33 75.12 54483.57 88888.00 2016-09-27 23:06:40.125 271 12644.38 75.10 54483.57 88888.00 2016-09-27 23:06:40.250 271 12644.33 75.05 54483.55 88888.00 2016-09-27 23:06:40.375 271 12644.30 75.08 54483.57 88888.00 2016-09-27 23:06:40.500 271 12644.40 75.10 54483.57 88888.00 2016-09-27 23:06:40.625 271 12644.42 75.08 54483.60 88888.00 2016-09-27 23:06:40.750 271 12644.48 75.05 54483.57 88888.00 2016-09-27 23:06:40.875 271 12644.50 75.05 54483.57 88888.00 2016-09-27 23:06:41.000 271 12644.52 75.10 54483.57 88888.00 2016-09-27 23:06:41.125 271 12644.52 75.08 54483.55 88888.00 2016-09-27 23:06:41.250 271 12644.52 75.03 54483.55 88888.00 2016-09-27 23:06:41.375 271 12644.55 75.03 54483.55 88888.00 2016-09-27 23:06:41.500 271 12644.62 75.05 54483.55 88888.00 2016-09-27 23:06:41.625 271 12644.65 75.03 54483.55 88888.00 2016-09-27 23:06:41.750 271 12644.73 75.03 54483.55 88888.00 2016-09-27 23:06:41.875 271 12644.77 75.03 54483.55 88888.00 2016-09-27 23:06:42.000 271 12644.73 75.00 54483.50 88888.00 2016-09-27 23:06:42.125 271 12644.73 74.97 54483.53 88888.00 2016-09-27 23:06:42.250 271 12644.75 74.95 54483.53 88888.00 2016-09-27 23:06:42.375 271 12644.80 74.92 54483.50 88888.00 2016-09-27 23:06:42.500 271 12644.75 74.90 54483.50 88888.00 2016-09-27 23:06:42.625 271 12644.75 74.90 54483.47 88888.00 2016-09-27 23:06:42.750 271 12644.85 74.90 54483.47 88888.00 2016-09-27 23:06:42.875 271 12644.90 74.90 54483.45 88888.00 2016-09-27 23:06:43.000 271 12644.90 74.90 54483.45 88888.00 2016-09-27 23:06:43.125 271 12644.88 74.88 54483.45 88888.00 2016-09-27 23:06:43.250 271 12644.90 74.88 54483.43 88888.00 2016-09-27 23:06:43.375 271 12644.92 74.88 54483.40 88888.00 2016-09-27 23:06:43.500 271 12644.88 74.88 54483.43 88888.00 2016-09-27 23:06:43.625 271 12644.95 74.85 54483.43 88888.00 2016-09-27 23:06:43.750 271 12644.95 74.85 54483.40 88888.00 2016-09-27 23:06:43.875 271 12644.98 74.83 54483.43 88888.00 2016-09-27 23:06:44.000 271 12645.00 74.85 54483.40 88888.00 2016-09-27 23:06:44.125 271 12645.05 74.85 54483.43 88888.00 2016-09-27 23:06:44.250 271 12645.05 74.85 54483.43 88888.00 2016-09-27 23:06:44.375 271 12645.12 74.85 54483.43 88888.00 2016-09-27 23:06:44.500 271 12645.17 74.85 54483.40 88888.00 2016-09-27 23:06:44.625 271 12645.20 74.85 54483.40 88888.00 2016-09-27 23:06:44.750 271 12645.20 74.83 54483.40 88888.00 2016-09-27 23:06:44.875 271 12645.23 74.83 54483.38 88888.00 2016-09-27 23:06:45.000 271 12645.25 74.85 54483.38 88888.00 2016-09-27 23:06:45.125 271 12645.25 74.83 54483.38 88888.00 2016-09-27 23:06:45.250 271 12645.25 74.78 54483.38 88888.00 2016-09-27 23:06:45.375 271 12645.30 74.80 54483.35 88888.00 2016-09-27 23:06:45.500 271 12645.35 74.83 54483.35 88888.00 2016-09-27 23:06:45.625 271 12645.35 74.83 54483.35 88888.00 2016-09-27 23:06:45.750 271 12645.38 74.83 54483.32 88888.00 2016-09-27 23:06:45.875 271 12645.42 74.83 54483.38 88888.00 2016-09-27 23:06:46.000 271 12645.45 74.80 54483.32 88888.00 2016-09-27 23:06:46.125 271 12645.45 74.80 54483.35 88888.00 2016-09-27 23:06:46.250 271 12645.48 74.80 54483.35 88888.00 2016-09-27 23:06:46.375 271 12645.52 74.75 54483.30 88888.00 2016-09-27 23:06:46.500 271 12645.52 74.80 54483.32 88888.00 2016-09-27 23:06:46.625 271 12645.50 74.80 54483.32 88888.00 2016-09-27 23:06:46.750 271 12645.50 74.75 54483.32 88888.00 2016-09-27 23:06:46.875 271 12645.55 74.72 54483.32 88888.00 2016-09-27 23:06:47.000 271 12645.60 74.72 54483.30 88888.00 2016-09-27 23:06:47.125 271 12645.60 74.75 54483.32 88888.00 2016-09-27 23:06:47.250 271 12645.58 74.72 54483.32 88888.00 2016-09-27 23:06:47.375 271 12645.58 74.75 54483.32 88888.00 2016-09-27 23:06:47.500 271 12645.58 74.78 54483.32 88888.00 2016-09-27 23:06:47.625 271 12645.55 74.75 54483.30 88888.00 2016-09-27 23:06:47.750 271 12645.55 74.75 54483.30 88888.00 2016-09-27 23:06:47.875 271 12645.55 74.75 54483.28 88888.00 2016-09-27 23:06:48.000 271 12645.52 74.75 54483.28 88888.00 2016-09-27 23:06:48.125 271 12645.55 74.75 54483.30 88888.00 2016-09-27 23:06:48.250 271 12645.52 74.72 54483.30 88888.00 2016-09-27 23:06:48.375 271 12645.58 74.78 54483.28 88888.00 2016-09-27 23:06:48.500 271 12645.55 74.80 54483.28 88888.00 2016-09-27 23:06:48.625 271 12645.58 74.80 54483.28 88888.00 2016-09-27 23:06:48.750 271 12645.58 74.83 54483.28 88888.00 2016-09-27 23:06:48.875 271 12645.60 74.83 54483.28 88888.00 2016-09-27 23:06:49.000 271 12645.55 74.80 54483.25 88888.00 2016-09-27 23:06:49.125 271 12645.55 74.80 54483.28 88888.00 2016-09-27 23:06:49.250 271 12645.55 74.83 54483.28 88888.00 2016-09-27 23:06:49.375 271 12645.55 74.85 54483.28 88888.00 2016-09-27 23:06:49.500 271 12645.55 74.85 54483.28 88888.00 2016-09-27 23:06:49.625 271 12645.58 74.88 54483.28 88888.00 2016-09-27 23:06:49.750 271 12645.62 74.88 54483.28 88888.00 2016-09-27 23:06:49.875 271 12645.62 74.88 54483.25 88888.00 2016-09-27 23:06:50.000 271 12645.60 74.88 54483.22 88888.00 2016-09-27 23:06:50.125 271 12645.62 74.88 54483.25 88888.00 2016-09-27 23:06:50.250 271 12645.58 74.85 54483.28 88888.00 2016-09-27 23:06:50.375 271 12645.62 74.85 54483.25 88888.00 2016-09-27 23:06:50.500 271 12645.62 74.88 54483.28 88888.00 2016-09-27 23:06:50.625 271 12645.65 74.90 54483.30 88888.00 2016-09-27 23:06:50.750 271 12645.65 74.88 54483.28 88888.00 2016-09-27 23:06:50.875 271 12645.67 74.83 54483.28 88888.00 2016-09-27 23:06:51.000 271 12645.65 74.83 54483.25 88888.00 2016-09-27 23:06:51.125 271 12645.62 74.83 54483.28 88888.00 2016-09-27 23:06:51.250 271 12645.58 74.83 54483.28 88888.00 2016-09-27 23:06:51.375 271 12645.58 74.85 54483.28 88888.00 2016-09-27 23:06:51.500 271 12645.60 74.83 54483.25 88888.00 2016-09-27 23:06:51.625 271 12645.60 74.83 54483.28 88888.00 2016-09-27 23:06:51.750 271 12645.58 74.83 54483.28 88888.00 2016-09-27 23:06:51.875 271 12645.58 74.83 54483.28 88888.00 2016-09-27 23:06:52.000 271 12645.58 74.83 54483.25 88888.00 2016-09-27 23:06:52.125 271 12645.60 74.80 54483.25 88888.00 2016-09-27 23:06:52.250 271 12645.60 74.80 54483.28 88888.00 2016-09-27 23:06:52.375 271 12645.55 74.80 54483.25 88888.00 2016-09-27 23:06:52.500 271 12645.55 74.83 54483.28 88888.00 2016-09-27 23:06:52.625 271 12645.60 74.80 54483.25 88888.00 2016-09-27 23:06:52.750 271 12645.58 74.80 54483.25 88888.00 2016-09-27 23:06:52.875 271 12645.58 74.83 54483.25 88888.00 2016-09-27 23:06:53.000 271 12645.62 74.83 54483.28 88888.00 2016-09-27 23:06:53.125 271 12645.65 74.83 54483.30 88888.00 2016-09-27 23:06:53.250 271 12645.62 74.83 54483.28 88888.00 2016-09-27 23:06:53.375 271 12645.62 74.83 54483.25 88888.00 2016-09-27 23:06:53.500 271 12645.60 74.80 54483.25 88888.00 2016-09-27 23:06:53.625 271 12645.58 74.80 54483.28 88888.00 2016-09-27 23:06:53.750 271 12645.58 74.80 54483.28 88888.00 2016-09-27 23:06:53.875 271 12645.58 74.83 54483.28 88888.00 2016-09-27 23:06:54.000 271 12645.55 74.83 54483.30 88888.00 2016-09-27 23:06:54.125 271 12645.55 74.80 54483.30 88888.00 2016-09-27 23:06:54.250 271 12645.48 74.75 54483.32 88888.00 2016-09-27 23:06:54.375 271 12645.50 74.78 54483.30 88888.00 2016-09-27 23:06:54.500 271 12645.52 74.78 54483.30 88888.00 2016-09-27 23:06:54.625 271 12645.58 74.78 54483.30 88888.00 2016-09-27 23:06:54.750 271 12645.58 74.75 54483.30 88888.00 2016-09-27 23:06:54.875 271 12645.55 74.78 54483.32 88888.00 2016-09-27 23:06:55.000 271 12645.58 74.78 54483.30 88888.00 2016-09-27 23:06:55.125 271 12645.52 74.75 54483.30 88888.00 2016-09-27 23:06:55.250 271 12645.52 74.72 54483.28 88888.00 2016-09-27 23:06:55.375 271 12645.60 74.72 54483.28 88888.00 2016-09-27 23:06:55.500 271 12645.60 74.72 54483.28 88888.00 2016-09-27 23:06:55.625 271 12645.58 74.72 54483.28 88888.00 2016-09-27 23:06:55.750 271 12645.52 74.70 54483.30 88888.00 2016-09-27 23:06:55.875 271 12645.55 74.67 54483.28 88888.00 2016-09-27 23:06:56.000 271 12645.60 74.65 54483.28 88888.00 2016-09-27 23:06:56.125 271 12645.60 74.67 54483.28 88888.00 2016-09-27 23:06:56.250 271 12645.60 74.67 54483.30 88888.00 2016-09-27 23:06:56.375 271 12645.62 74.70 54483.30 88888.00 2016-09-27 23:06:56.500 271 12645.62 74.70 54483.28 88888.00 2016-09-27 23:06:56.625 271 12645.60 74.72 54483.28 88888.00 2016-09-27 23:06:56.750 271 12645.58 74.75 54483.30 88888.00 2016-09-27 23:06:56.875 271 12645.55 74.72 54483.30 88888.00 2016-09-27 23:06:57.000 271 12645.60 74.75 54483.30 88888.00 2016-09-27 23:06:57.125 271 12645.60 74.72 54483.30 88888.00 2016-09-27 23:06:57.250 271 12645.60 74.75 54483.30 88888.00 2016-09-27 23:06:57.375 271 12645.67 74.80 54483.32 88888.00 2016-09-27 23:06:57.500 271 12645.70 74.80 54483.32 88888.00 2016-09-27 23:06:57.625 271 12645.67 74.83 54483.32 88888.00 2016-09-27 23:06:57.750 271 12645.60 74.80 54483.32 88888.00 2016-09-27 23:06:57.875 271 12645.58 74.80 54483.32 88888.00 2016-09-27 23:06:58.000 271 12645.58 74.80 54483.30 88888.00 2016-09-27 23:06:58.125 271 12645.58 74.83 54483.30 88888.00 2016-09-27 23:06:58.250 271 12645.60 74.85 54483.30 88888.00 2016-09-27 23:06:58.375 271 12645.65 74.85 54483.32 88888.00 2016-09-27 23:06:58.500 271 12645.67 74.85 54483.30 88888.00 2016-09-27 23:06:58.625 271 12645.70 74.88 54483.32 88888.00 2016-09-27 23:06:58.750 271 12645.70 74.90 54483.32 88888.00 2016-09-27 23:06:58.875 271 12645.65 74.92 54483.35 88888.00 2016-09-27 23:06:59.000 271 12645.67 74.95 54483.35 88888.00 2016-09-27 23:06:59.125 271 12645.73 74.95 54483.35 88888.00 2016-09-27 23:06:59.250 271 12645.73 74.92 54483.35 88888.00 2016-09-27 23:06:59.375 271 12645.77 74.95 54483.32 88888.00 2016-09-27 23:06:59.500 271 12645.80 74.95 54483.32 88888.00 2016-09-27 23:06:59.625 271 12645.83 74.95 54483.35 88888.00 2016-09-27 23:06:59.750 271 12645.77 74.97 54483.35 88888.00 2016-09-27 23:06:59.875 271 12645.75 75.00 54483.35 88888.00 2016-09-27 23:07:00.000 271 12645.80 74.97 54483.30 88888.00 2016-09-27 23:07:00.125 271 12645.85 74.97 54483.30 88888.00 2016-09-27 23:07:00.250 271 12645.88 75.00 54483.28 88888.00 2016-09-27 23:07:00.375 271 12645.85 75.03 54483.30 88888.00 2016-09-27 23:07:00.500 271 12645.85 75.03 54483.32 88888.00 2016-09-27 23:07:00.625 271 12645.98 75.00 54483.32 88888.00 2016-09-27 23:07:00.750 271 12646.00 75.03 54483.32 88888.00 2016-09-27 23:07:00.875 271 12645.90 75.05 54483.30 88888.00 2016-09-27 23:07:01.000 271 12645.90 75.05 54483.30 88888.00 2016-09-27 23:07:01.125 271 12645.88 75.05 54483.32 88888.00 2016-09-27 23:07:01.250 271 12645.83 75.05 54483.32 88888.00 2016-09-27 23:07:01.375 271 12645.92 75.05 54483.32 88888.00 2016-09-27 23:07:01.500 271 12645.92 75.05 54483.32 88888.00 2016-09-27 23:07:01.625 271 12645.98 75.08 54483.32 88888.00 2016-09-27 23:07:01.750 271 12645.92 75.08 54483.35 88888.00 2016-09-27 23:07:01.875 271 12645.90 75.08 54483.32 88888.00 2016-09-27 23:07:02.000 271 12645.88 75.08 54483.32 88888.00 2016-09-27 23:07:02.125 271 12645.90 75.08 54483.38 88888.00 2016-09-27 23:07:02.250 271 12645.92 75.08 54483.40 88888.00 2016-09-27 23:07:02.375 271 12645.92 75.03 54483.38 88888.00 2016-09-27 23:07:02.500 271 12645.92 75.03 54483.38 88888.00 2016-09-27 23:07:02.625 271 12645.98 75.03 54483.40 88888.00 2016-09-27 23:07:02.750 271 12645.98 74.97 54483.40 88888.00 2016-09-27 23:07:02.875 271 12645.95 74.97 54483.38 88888.00 2016-09-27 23:07:03.000 271 12645.92 74.97 54483.38 88888.00 2016-09-27 23:07:03.125 271 12645.95 75.00 54483.43 88888.00 2016-09-27 23:07:03.250 271 12645.98 74.97 54483.43 88888.00 2016-09-27 23:07:03.375 271 12646.08 74.97 54483.43 88888.00 2016-09-27 23:07:03.500 271 12646.08 74.97 54483.43 88888.00 2016-09-27 23:07:03.625 271 12646.05 74.97 54483.43 88888.00 2016-09-27 23:07:03.750 271 12646.00 74.95 54483.43 88888.00 2016-09-27 23:07:03.875 271 12645.98 74.92 54483.43 88888.00 2016-09-27 23:07:04.000 271 12645.98 74.92 54483.40 88888.00 2016-09-27 23:07:04.125 271 12646.00 74.92 54483.43 88888.00 2016-09-27 23:07:04.250 271 12646.00 74.92 54483.40 88888.00 2016-09-27 23:07:04.375 271 12646.00 74.88 54483.43 88888.00 2016-09-27 23:07:04.500 271 12646.00 74.88 54483.43 88888.00 2016-09-27 23:07:04.625 271 12645.98 74.85 54483.43 88888.00 2016-09-27 23:07:04.750 271 12645.95 74.85 54483.45 88888.00 2016-09-27 23:07:04.875 271 12645.95 74.85 54483.43 88888.00 2016-09-27 23:07:05.000 271 12645.95 74.83 54483.45 88888.00 2016-09-27 23:07:05.125 271 12645.95 74.83 54483.47 88888.00 2016-09-27 23:07:05.250 271 12645.95 74.78 54483.47 88888.00 2016-09-27 23:07:05.375 271 12645.95 74.75 54483.47 88888.00 2016-09-27 23:07:05.500 271 12645.95 74.72 54483.47 88888.00 2016-09-27 23:07:05.625 271 12645.98 74.70 54483.47 88888.00 2016-09-27 23:07:05.750 271 12645.98 74.67 54483.47 88888.00 2016-09-27 23:07:05.875 271 12645.95 74.67 54483.47 88888.00 2016-09-27 23:07:06.000 271 12646.00 74.65 54483.45 88888.00 2016-09-27 23:07:06.125 271 12645.98 74.62 54483.47 88888.00 2016-09-27 23:07:06.250 271 12645.92 74.58 54483.50 88888.00 2016-09-27 23:07:06.375 271 12645.98 74.53 54483.50 88888.00 2016-09-27 23:07:06.500 271 12645.98 74.55 54483.53 88888.00 2016-09-27 23:07:06.625 271 12645.90 74.53 54483.53 88888.00 2016-09-27 23:07:06.750 271 12645.95 74.50 54483.55 88888.00 2016-09-27 23:07:06.875 271 12645.95 74.45 54483.55 88888.00 2016-09-27 23:07:07.000 271 12645.90 74.45 54483.55 88888.00 2016-09-27 23:07:07.125 271 12645.88 74.45 54483.55 88888.00 2016-09-27 23:07:07.250 271 12645.85 74.42 54483.57 88888.00 2016-09-27 23:07:07.375 271 12645.90 74.42 54483.57 88888.00 2016-09-27 23:07:07.500 271 12645.85 74.40 54483.57 88888.00 2016-09-27 23:07:07.625 271 12645.75 74.38 54483.60 88888.00 2016-09-27 23:07:07.750 271 12645.75 74.35 54483.62 88888.00 2016-09-27 23:07:07.875 271 12645.75 74.33 54483.62 88888.00 2016-09-27 23:07:08.000 271 12645.75 74.30 54483.60 88888.00 2016-09-27 23:07:08.125 271 12645.80 74.30 54483.62 88888.00 2016-09-27 23:07:08.250 271 12645.80 74.30 54483.62 88888.00 2016-09-27 23:07:08.375 271 12645.80 74.30 54483.65 88888.00 2016-09-27 23:07:08.500 271 12645.80 74.30 54483.65 88888.00 2016-09-27 23:07:08.625 271 12645.75 74.30 54483.68 88888.00 2016-09-27 23:07:08.750 271 12645.73 74.30 54483.72 88888.00 2016-09-27 23:07:08.875 271 12645.77 74.28 54483.70 88888.00 2016-09-27 23:07:09.000 271 12645.80 74.25 54483.68 88888.00 2016-09-27 23:07:09.125 271 12645.75 74.20 54483.68 88888.00 2016-09-27 23:07:09.250 271 12645.73 74.15 54483.70 88888.00 2016-09-27 23:07:09.375 271 12645.75 74.17 54483.70 88888.00 2016-09-27 23:07:09.500 271 12645.77 74.17 54483.70 88888.00 2016-09-27 23:07:09.625 271 12645.75 74.17 54483.70 88888.00 2016-09-27 23:07:09.750 271 12645.70 74.15 54483.72 88888.00 2016-09-27 23:07:09.875 271 12645.67 74.15 54483.72 88888.00 2016-09-27 23:07:10.000 271 12645.65 74.12 54483.70 88888.00 2016-09-27 23:07:10.125 271 12645.62 74.10 54483.72 88888.00 2016-09-27 23:07:10.250 271 12645.60 74.08 54483.72 88888.00 2016-09-27 23:07:10.375 271 12645.62 74.10 54483.75 88888.00 2016-09-27 23:07:10.500 271 12645.65 74.10 54483.75 88888.00 2016-09-27 23:07:10.625 271 12645.70 74.10 54483.72 88888.00 2016-09-27 23:07:10.750 271 12645.73 74.05 54483.72 88888.00 2016-09-27 23:07:10.875 271 12645.70 74.05 54483.75 88888.00 2016-09-27 23:07:11.000 271 12645.70 74.05 54483.75 88888.00 2016-09-27 23:07:11.125 271 12645.73 74.05 54483.80 88888.00 2016-09-27 23:07:11.250 271 12645.75 74.03 54483.80 88888.00 2016-09-27 23:07:11.375 271 12645.75 74.03 54483.80 88888.00 2016-09-27 23:07:11.500 271 12645.73 74.00 54483.80 88888.00 2016-09-27 23:07:11.625 271 12645.73 74.03 54483.82 88888.00 2016-09-27 23:07:11.750 271 12645.70 74.00 54483.82 88888.00 2016-09-27 23:07:11.875 271 12645.67 74.00 54483.78 88888.00 2016-09-27 23:07:12.000 271 12645.70 73.97 54483.78 88888.00 2016-09-27 23:07:12.125 271 12645.73 73.97 54483.80 88888.00 2016-09-27 23:07:12.250 271 12645.70 73.95 54483.82 88888.00 2016-09-27 23:07:12.375 271 12645.70 73.97 54483.82 88888.00 2016-09-27 23:07:12.500 271 12645.73 73.95 54483.82 88888.00 2016-09-27 23:07:12.625 271 12645.80 73.95 54483.82 88888.00 2016-09-27 23:07:12.750 271 12645.83 73.95 54483.80 88888.00 2016-09-27 23:07:12.875 271 12645.90 73.92 54483.82 88888.00 2016-09-27 23:07:13.000 271 12645.92 73.95 54483.80 88888.00 2016-09-27 23:07:13.125 271 12645.85 73.95 54483.82 88888.00 2016-09-27 23:07:13.250 271 12645.75 73.95 54483.85 88888.00 2016-09-27 23:07:13.375 271 12645.70 73.97 54483.85 88888.00 2016-09-27 23:07:13.500 271 12645.70 73.95 54483.85 88888.00 2016-09-27 23:07:13.625 271 12645.70 73.97 54483.85 88888.00 2016-09-27 23:07:13.750 271 12645.73 73.97 54483.85 88888.00 2016-09-27 23:07:13.875 271 12645.77 73.97 54483.85 88888.00 2016-09-27 23:07:14.000 271 12645.77 73.97 54483.85 88888.00 2016-09-27 23:07:14.125 271 12645.83 73.97 54483.85 88888.00 2016-09-27 23:07:14.250 271 12645.88 73.97 54483.85 88888.00 2016-09-27 23:07:14.375 271 12645.88 73.97 54483.82 88888.00 2016-09-27 23:07:14.500 271 12645.88 73.97 54483.80 88888.00 2016-09-27 23:07:14.625 271 12645.85 73.97 54483.85 88888.00 2016-09-27 23:07:14.750 271 12645.83 74.03 54483.85 88888.00 2016-09-27 23:07:14.875 271 12645.80 74.00 54483.82 88888.00 2016-09-27 23:07:15.000 271 12645.83 73.97 54483.80 88888.00 2016-09-27 23:07:15.125 271 12645.83 73.97 54483.85 88888.00 2016-09-27 23:07:15.250 271 12645.80 74.00 54483.85 88888.00 2016-09-27 23:07:15.375 271 12645.75 74.03 54483.85 88888.00 2016-09-27 23:07:15.500 271 12645.75 74.03 54483.88 88888.00 2016-09-27 23:07:15.625 271 12645.77 74.05 54483.85 88888.00 2016-09-27 23:07:15.750 271 12645.77 74.08 54483.85 88888.00 2016-09-27 23:07:15.875 271 12645.85 74.10 54483.88 88888.00 2016-09-27 23:07:16.000 271 12645.92 74.10 54483.85 88888.00 2016-09-27 23:07:16.125 271 12645.90 74.08 54483.85 88888.00 2016-09-27 23:07:16.250 271 12645.88 74.10 54483.85 88888.00 2016-09-27 23:07:16.375 271 12645.88 74.12 54483.85 88888.00 2016-09-27 23:07:16.500 271 12645.85 74.12 54483.82 88888.00 2016-09-27 23:07:16.625 271 12645.83 74.10 54483.85 88888.00 2016-09-27 23:07:16.750 271 12645.83 74.12 54483.85 88888.00 2016-09-27 23:07:16.875 271 12645.83 74.17 54483.85 88888.00 2016-09-27 23:07:17.000 271 12645.85 74.17 54483.85 88888.00 2016-09-27 23:07:17.125 271 12645.88 74.17 54483.88 88888.00 2016-09-27 23:07:17.250 271 12645.83 74.17 54483.90 88888.00 2016-09-27 23:07:17.375 271 12645.85 74.22 54483.90 88888.00 2016-09-27 23:07:17.500 271 12645.77 74.25 54483.90 88888.00 2016-09-27 23:07:17.625 271 12645.77 74.20 54483.90 88888.00 2016-09-27 23:07:17.750 271 12645.83 74.20 54483.88 88888.00 2016-09-27 23:07:17.875 271 12645.85 74.22 54483.90 88888.00 2016-09-27 23:07:18.000 271 12645.80 74.22 54483.93 88888.00 2016-09-27 23:07:18.125 271 12645.85 74.25 54483.93 88888.00 2016-09-27 23:07:18.250 271 12645.83 74.22 54483.95 88888.00 2016-09-27 23:07:18.375 271 12645.88 74.22 54483.93 88888.00 2016-09-27 23:07:18.500 271 12645.85 74.22 54483.93 88888.00 2016-09-27 23:07:18.625 271 12645.85 74.22 54483.93 88888.00 2016-09-27 23:07:18.750 271 12645.90 74.22 54483.93 88888.00 2016-09-27 23:07:18.875 271 12645.90 74.22 54483.95 88888.00 2016-09-27 23:07:19.000 271 12645.88 74.22 54483.93 88888.00 2016-09-27 23:07:19.125 271 12645.90 74.22 54483.95 88888.00 2016-09-27 23:07:19.250 271 12645.95 74.22 54483.95 88888.00 2016-09-27 23:07:19.375 271 12645.98 74.22 54483.95 88888.00 2016-09-27 23:07:19.500 271 12645.90 74.22 54483.95 88888.00 2016-09-27 23:07:19.625 271 12645.88 74.25 54483.93 88888.00 2016-09-27 23:07:19.750 271 12645.90 74.22 54483.93 88888.00 2016-09-27 23:07:19.875 271 12645.95 74.22 54483.95 88888.00 2016-09-27 23:07:20.000 271 12645.98 74.22 54483.95 88888.00 2016-09-27 23:07:20.125 271 12645.95 74.22 54483.95 88888.00 2016-09-27 23:07:20.250 271 12645.88 74.20 54483.95 88888.00 2016-09-27 23:07:20.375 271 12645.92 74.22 54483.93 88888.00 2016-09-27 23:07:20.500 271 12646.02 74.22 54483.93 88888.00 2016-09-27 23:07:20.625 271 12646.00 74.20 54483.97 88888.00 2016-09-27 23:07:20.750 271 12645.98 74.20 54483.97 88888.00 2016-09-27 23:07:20.875 271 12646.02 74.25 54483.97 88888.00 2016-09-27 23:07:21.000 271 12646.08 74.22 54483.97 88888.00 2016-09-27 23:07:21.125 271 12646.10 74.17 54483.97 88888.00 2016-09-27 23:07:21.250 271 12646.08 74.12 54483.97 88888.00 2016-09-27 23:07:21.375 271 12646.12 74.17 54483.97 88888.00 2016-09-27 23:07:21.500 271 12646.15 74.12 54484.00 88888.00 2016-09-27 23:07:21.625 271 12646.15 74.12 54484.00 88888.00 2016-09-27 23:07:21.750 271 12646.12 74.12 54483.97 88888.00 2016-09-27 23:07:21.875 271 12646.15 74.10 54483.97 88888.00 2016-09-27 23:07:22.000 271 12646.12 74.12 54484.00 88888.00 2016-09-27 23:07:22.125 271 12646.10 74.15 54484.00 88888.00 2016-09-27 23:07:22.250 271 12646.10 74.08 54484.05 88888.00 2016-09-27 23:07:22.375 271 12646.15 74.10 54484.03 88888.00 2016-09-27 23:07:22.500 271 12646.15 74.08 54484.03 88888.00 2016-09-27 23:07:22.625 271 12646.15 74.05 54484.03 88888.00 2016-09-27 23:07:22.750 271 12646.23 74.05 54484.03 88888.00 2016-09-27 23:07:22.875 271 12646.25 74.03 54484.03 88888.00 2016-09-27 23:07:23.000 271 12646.25 74.00 54484.03 88888.00 2016-09-27 23:07:23.125 271 12646.20 74.00 54484.03 88888.00 2016-09-27 23:07:23.250 271 12646.12 74.00 54484.07 88888.00 2016-09-27 23:07:23.375 271 12646.12 73.95 54484.07 88888.00 2016-09-27 23:07:23.500 271 12646.12 73.92 54484.07 88888.00 2016-09-27 23:07:23.625 271 12646.12 73.90 54484.05 88888.00 2016-09-27 23:07:23.750 271 12646.10 73.88 54484.05 88888.00 2016-09-27 23:07:23.875 271 12646.10 73.88 54484.05 88888.00 2016-09-27 23:07:24.000 271 12646.10 73.85 54484.05 88888.00 2016-09-27 23:07:24.125 271 12646.12 73.85 54484.07 88888.00 2016-09-27 23:07:24.250 271 12646.08 73.80 54484.07 88888.00 2016-09-27 23:07:24.375 271 12646.10 73.78 54484.07 88888.00 2016-09-27 23:07:24.500 271 12646.08 73.78 54484.07 88888.00 2016-09-27 23:07:24.625 271 12646.12 73.78 54484.12 88888.00 2016-09-27 23:07:24.750 271 12646.12 73.75 54484.15 88888.00 2016-09-27 23:07:24.875 271 12646.10 73.72 54484.12 88888.00 2016-09-27 23:07:25.000 271 12646.05 73.72 54484.10 88888.00 2016-09-27 23:07:25.125 271 12646.08 73.72 54484.12 88888.00 2016-09-27 23:07:25.250 271 12646.02 73.65 54484.12 88888.00 2016-09-27 23:07:25.375 271 12646.05 73.65 54484.12 88888.00 2016-09-27 23:07:25.500 271 12646.00 73.65 54484.12 88888.00 2016-09-27 23:07:25.625 271 12646.05 73.60 54484.15 88888.00 2016-09-27 23:07:25.750 271 12646.05 73.60 54484.18 88888.00 2016-09-27 23:07:25.875 271 12646.02 73.58 54484.15 88888.00 2016-09-27 23:07:26.000 271 12646.05 73.58 54484.15 88888.00 2016-09-27 23:07:26.125 271 12646.10 73.58 54484.15 88888.00 2016-09-27 23:07:26.250 271 12646.02 73.58 54484.18 88888.00 2016-09-27 23:07:26.375 271 12646.02 73.58 54484.18 88888.00 2016-09-27 23:07:26.500 271 12646.02 73.58 54484.18 88888.00 2016-09-27 23:07:26.625 271 12645.98 73.55 54484.18 88888.00 2016-09-27 23:07:26.750 271 12645.95 73.53 54484.18 88888.00 2016-09-27 23:07:26.875 271 12646.02 73.55 54484.20 88888.00 2016-09-27 23:07:27.000 271 12646.08 73.55 54484.18 88888.00 2016-09-27 23:07:27.125 271 12646.08 73.53 54484.20 88888.00 2016-09-27 23:07:27.250 271 12646.00 73.50 54484.20 88888.00 2016-09-27 23:07:27.375 271 12646.00 73.47 54484.20 88888.00 2016-09-27 23:07:27.500 271 12645.95 73.47 54484.22 88888.00 2016-09-27 23:07:27.625 271 12645.90 73.47 54484.22 88888.00 2016-09-27 23:07:27.750 271 12645.88 73.45 54484.22 88888.00 2016-09-27 23:07:27.875 271 12645.85 73.40 54484.22 88888.00 2016-09-27 23:07:28.000 271 12645.85 73.40 54484.20 88888.00 2016-09-27 23:07:28.125 271 12645.90 73.40 54484.22 88888.00 2016-09-27 23:07:28.250 271 12645.90 73.38 54484.22 88888.00 2016-09-27 23:07:28.375 271 12645.90 73.45 54484.25 88888.00 2016-09-27 23:07:28.500 271 12645.88 73.42 54484.28 88888.00 2016-09-27 23:07:28.625 271 12645.85 73.38 54484.25 88888.00 2016-09-27 23:07:28.750 271 12645.88 73.38 54484.25 88888.00 2016-09-27 23:07:28.875 271 12645.90 73.40 54484.25 88888.00 2016-09-27 23:07:29.000 271 12645.92 73.40 54484.25 88888.00 2016-09-27 23:07:29.125 271 12645.92 73.38 54484.25 88888.00 2016-09-27 23:07:29.250 271 12645.88 73.35 54484.28 88888.00 2016-09-27 23:07:29.375 271 12645.88 73.38 54484.28 88888.00 2016-09-27 23:07:29.500 271 12645.88 73.38 54484.28 88888.00 2016-09-27 23:07:29.625 271 12645.95 73.40 54484.22 88888.00 2016-09-27 23:07:29.750 271 12645.98 73.40 54484.25 88888.00 2016-09-27 23:07:29.875 271 12645.95 73.40 54484.25 88888.00 2016-09-27 23:07:30.000 271 12645.88 73.38 54484.25 88888.00 2016-09-27 23:07:30.125 271 12645.88 73.35 54484.30 88888.00 2016-09-27 23:07:30.250 271 12645.88 73.35 54484.28 88888.00 2016-09-27 23:07:30.375 271 12645.85 73.35 54484.28 88888.00 2016-09-27 23:07:30.500 271 12645.88 73.35 54484.30 88888.00 2016-09-27 23:07:30.625 271 12645.90 73.38 54484.28 88888.00 2016-09-27 23:07:30.750 271 12645.88 73.35 54484.28 88888.00 2016-09-27 23:07:30.875 271 12645.90 73.38 54484.28 88888.00 2016-09-27 23:07:31.000 271 12645.83 73.35 54484.25 88888.00 2016-09-27 23:07:31.125 271 12645.83 73.38 54484.25 88888.00 2016-09-27 23:07:31.250 271 12645.83 73.35 54484.28 88888.00 2016-09-27 23:07:31.375 271 12645.88 73.35 54484.28 88888.00 2016-09-27 23:07:31.500 271 12645.92 73.35 54484.30 88888.00 2016-09-27 23:07:31.625 271 12645.95 73.38 54484.30 88888.00 2016-09-27 23:07:31.750 271 12645.92 73.38 54484.30 88888.00 2016-09-27 23:07:31.875 271 12645.90 73.38 54484.30 88888.00 2016-09-27 23:07:32.000 271 12645.88 73.38 54484.28 88888.00 2016-09-27 23:07:32.125 271 12645.88 73.40 54484.28 88888.00 2016-09-27 23:07:32.250 271 12645.90 73.40 54484.32 88888.00 2016-09-27 23:07:32.375 271 12645.95 73.35 54484.32 88888.00 2016-09-27 23:07:32.500 271 12645.95 73.38 54484.32 88888.00 2016-09-27 23:07:32.625 271 12645.95 73.38 54484.30 88888.00 2016-09-27 23:07:32.750 271 12645.92 73.38 54484.32 88888.00 2016-09-27 23:07:32.875 271 12645.95 73.38 54484.35 88888.00 2016-09-27 23:07:33.000 271 12645.95 73.40 54484.32 88888.00 2016-09-27 23:07:33.125 271 12645.95 73.42 54484.32 88888.00 2016-09-27 23:07:33.250 271 12645.98 73.40 54484.32 88888.00 2016-09-27 23:07:33.375 271 12645.95 73.38 54484.32 88888.00 2016-09-27 23:07:33.500 271 12645.90 73.38 54484.30 88888.00 2016-09-27 23:07:33.625 271 12645.90 73.38 54484.30 88888.00 2016-09-27 23:07:33.750 271 12645.90 73.40 54484.30 88888.00 2016-09-27 23:07:33.875 271 12645.98 73.40 54484.30 88888.00 2016-09-27 23:07:34.000 271 12646.00 73.35 54484.30 88888.00 2016-09-27 23:07:34.125 271 12645.98 73.35 54484.32 88888.00 2016-09-27 23:07:34.250 271 12645.95 73.33 54484.32 88888.00 2016-09-27 23:07:34.375 271 12646.05 73.33 54484.35 88888.00 2016-09-27 23:07:34.500 271 12646.05 73.33 54484.32 88888.00 2016-09-27 23:07:34.625 271 12646.05 73.33 54484.32 88888.00 2016-09-27 23:07:34.750 271 12646.08 73.35 54484.32 88888.00 2016-09-27 23:07:34.875 271 12646.05 73.33 54484.35 88888.00 2016-09-27 23:07:35.000 271 12646.15 73.30 54484.32 88888.00 2016-09-27 23:07:35.125 271 12646.17 73.30 54484.32 88888.00 2016-09-27 23:07:35.250 271 12646.12 73.28 54484.35 88888.00 2016-09-27 23:07:35.375 271 12646.12 73.28 54484.35 88888.00 2016-09-27 23:07:35.500 271 12646.08 73.30 54484.35 88888.00 2016-09-27 23:07:35.625 271 12646.12 73.33 54484.35 88888.00 2016-09-27 23:07:35.750 271 12646.10 73.33 54484.38 88888.00 2016-09-27 23:07:35.875 271 12646.02 73.30 54484.40 88888.00 2016-09-27 23:07:36.000 271 12646.05 73.28 54484.40 88888.00 2016-09-27 23:07:36.125 271 12646.05 73.30 54484.40 88888.00 2016-09-27 23:07:36.250 271 12646.05 73.28 54484.43 88888.00 2016-09-27 23:07:36.375 271 12646.08 73.28 54484.40 88888.00 2016-09-27 23:07:36.500 271 12646.05 73.28 54484.40 88888.00 2016-09-27 23:07:36.625 271 12646.10 73.28 54484.43 88888.00 2016-09-27 23:07:36.750 271 12646.08 73.28 54484.45 88888.00 2016-09-27 23:07:36.875 271 12646.02 73.28 54484.45 88888.00 2016-09-27 23:07:37.000 271 12646.05 73.25 54484.43 88888.00 2016-09-27 23:07:37.125 271 12646.02 73.20 54484.43 88888.00 2016-09-27 23:07:37.250 271 12646.00 73.17 54484.47 88888.00 2016-09-27 23:07:37.375 271 12646.02 73.22 54484.47 88888.00 2016-09-27 23:07:37.500 271 12646.05 73.22 54484.47 88888.00 2016-09-27 23:07:37.625 271 12646.08 73.22 54484.47 88888.00 2016-09-27 23:07:37.750 271 12646.05 73.20 54484.47 88888.00 2016-09-27 23:07:37.875 271 12645.98 73.20 54484.47 88888.00 2016-09-27 23:07:38.000 271 12646.00 73.20 54484.50 88888.00 2016-09-27 23:07:38.125 271 12646.05 73.17 54484.55 88888.00 2016-09-27 23:07:38.250 271 12645.98 73.12 54484.55 88888.00 2016-09-27 23:07:38.375 271 12645.95 73.17 54484.53 88888.00 2016-09-27 23:07:38.500 271 12645.90 73.15 54484.53 88888.00 2016-09-27 23:07:38.625 271 12645.90 73.12 54484.57 88888.00 2016-09-27 23:07:38.750 271 12645.92 73.10 54484.57 88888.00 2016-09-27 23:07:38.875 271 12645.95 73.10 54484.55 88888.00 2016-09-27 23:07:39.000 271 12645.95 73.12 54484.57 88888.00 2016-09-27 23:07:39.125 271 12645.92 73.12 54484.60 88888.00 2016-09-27 23:07:39.250 271 12645.92 73.08 54484.60 88888.00 2016-09-27 23:07:39.375 271 12645.92 73.10 54484.60 88888.00 2016-09-27 23:07:39.500 271 12645.92 73.08 54484.60 88888.00 2016-09-27 23:07:39.625 271 12645.90 73.03 54484.60 88888.00 2016-09-27 23:07:39.750 271 12645.92 73.03 54484.62 88888.00 2016-09-27 23:07:39.875 271 12645.92 73.00 54484.62 88888.00 2016-09-27 23:07:40.000 271 12645.90 72.97 54484.60 88888.00 2016-09-27 23:07:40.125 271 12645.88 73.00 54484.60 88888.00 2016-09-27 23:07:40.250 271 12645.77 73.00 54484.65 88888.00 2016-09-27 23:07:40.375 271 12645.77 73.00 54484.65 88888.00 2016-09-27 23:07:40.500 271 12645.77 72.97 54484.68 88888.00 2016-09-27 23:07:40.625 271 12645.83 72.97 54484.68 88888.00 2016-09-27 23:07:40.750 271 12645.77 72.95 54484.68 88888.00 2016-09-27 23:07:40.875 271 12645.73 72.92 54484.68 88888.00 2016-09-27 23:07:41.000 271 12645.70 72.92 54484.68 88888.00 2016-09-27 23:07:41.125 271 12645.75 72.92 54484.70 88888.00 2016-09-27 23:07:41.250 271 12645.67 72.88 54484.70 88888.00 2016-09-27 23:07:41.375 271 12645.65 72.88 54484.70 88888.00 2016-09-27 23:07:41.500 271 12645.62 72.90 54484.70 88888.00 2016-09-27 23:07:41.625 271 12645.62 72.90 54484.72 88888.00 2016-09-27 23:07:41.750 271 12645.60 72.90 54484.72 88888.00 2016-09-27 23:07:41.875 271 12645.55 72.88 54484.72 88888.00 2016-09-27 23:07:42.000 271 12645.55 72.85 54484.72 88888.00 2016-09-27 23:07:42.125 271 12645.58 72.85 54484.75 88888.00 2016-09-27 23:07:42.250 271 12645.58 72.88 54484.75 88888.00 2016-09-27 23:07:42.375 271 12645.58 72.88 54484.75 88888.00 2016-09-27 23:07:42.500 271 12645.55 72.85 54484.75 88888.00 2016-09-27 23:07:42.625 271 12645.60 72.88 54484.75 88888.00 2016-09-27 23:07:42.750 271 12645.60 72.85 54484.75 88888.00 2016-09-27 23:07:42.875 271 12645.60 72.83 54484.72 88888.00 2016-09-27 23:07:43.000 271 12645.55 72.83 54484.75 88888.00 2016-09-27 23:07:43.125 271 12645.55 72.83 54484.75 88888.00 2016-09-27 23:07:43.250 271 12645.55 72.83 54484.78 88888.00 2016-09-27 23:07:43.375 271 12645.58 72.83 54484.80 88888.00 2016-09-27 23:07:43.500 271 12645.55 72.85 54484.78 88888.00 2016-09-27 23:07:43.625 271 12645.52 72.83 54484.78 88888.00 2016-09-27 23:07:43.750 271 12645.55 72.85 54484.80 88888.00 2016-09-27 23:07:43.875 271 12645.52 72.83 54484.80 88888.00 2016-09-27 23:07:44.000 271 12645.52 72.85 54484.78 88888.00 2016-09-27 23:07:44.125 271 12645.55 72.85 54484.80 88888.00 2016-09-27 23:07:44.250 271 12645.52 72.85 54484.82 88888.00 2016-09-27 23:07:44.375 271 12645.50 72.85 54484.82 88888.00 2016-09-27 23:07:44.500 271 12645.50 72.85 54484.82 88888.00 2016-09-27 23:07:44.625 271 12645.52 72.85 54484.80 88888.00 2016-09-27 23:07:44.750 271 12645.52 72.88 54484.82 88888.00 2016-09-27 23:07:44.875 271 12645.52 72.88 54484.85 88888.00 2016-09-27 23:07:45.000 271 12645.52 72.85 54484.85 88888.00 2016-09-27 23:07:45.125 271 12645.48 72.85 54484.88 88888.00 2016-09-27 23:07:45.250 271 12645.45 72.85 54484.90 88888.00 2016-09-27 23:07:45.375 271 12645.52 72.85 54484.88 88888.00 2016-09-27 23:07:45.500 271 12645.50 72.85 54484.88 88888.00 2016-09-27 23:07:45.625 271 12645.50 72.85 54484.88 88888.00 2016-09-27 23:07:45.750 271 12645.48 72.85 54484.93 88888.00 2016-09-27 23:07:45.875 271 12645.42 72.85 54484.90 88888.00 2016-09-27 23:07:46.000 271 12645.40 72.88 54484.90 88888.00 2016-09-27 23:07:46.125 271 12645.42 72.88 54484.90 88888.00 2016-09-27 23:07:46.250 271 12645.48 72.88 54484.90 88888.00 2016-09-27 23:07:46.375 271 12645.52 72.88 54484.93 88888.00 2016-09-27 23:07:46.500 271 12645.50 72.88 54484.93 88888.00 2016-09-27 23:07:46.625 271 12645.50 72.90 54484.93 88888.00 2016-09-27 23:07:46.750 271 12645.42 72.90 54484.93 88888.00 2016-09-27 23:07:46.875 271 12645.45 72.88 54484.95 88888.00 2016-09-27 23:07:47.000 271 12645.48 72.88 54484.93 88888.00 2016-09-27 23:07:47.125 271 12645.45 72.88 54484.93 88888.00 2016-09-27 23:07:47.250 271 12645.35 72.85 54484.95 88888.00 2016-09-27 23:07:47.375 271 12645.38 72.88 54484.95 88888.00 2016-09-27 23:07:47.500 271 12645.48 72.90 54484.95 88888.00 2016-09-27 23:07:47.625 271 12645.45 72.90 54484.93 88888.00 2016-09-27 23:07:47.750 271 12645.42 72.88 54484.95 88888.00 2016-09-27 23:07:47.875 271 12645.40 72.90 54485.00 88888.00 2016-09-27 23:07:48.000 271 12645.42 72.90 54484.97 88888.00 2016-09-27 23:07:48.125 271 12645.48 72.90 54484.97 88888.00 2016-09-27 23:07:48.250 271 12645.45 72.88 54484.97 88888.00 2016-09-27 23:07:48.375 271 12645.40 72.90 54484.97 88888.00 2016-09-27 23:07:48.500 271 12645.35 72.90 54484.97 88888.00 2016-09-27 23:07:48.625 271 12645.33 72.88 54484.97 88888.00 2016-09-27 23:07:48.750 271 12645.33 72.88 54484.97 88888.00 2016-09-27 23:07:48.875 271 12645.30 72.90 54484.97 88888.00 2016-09-27 23:07:49.000 271 12645.30 72.88 54485.03 88888.00 2016-09-27 23:07:49.125 271 12645.33 72.88 54485.03 88888.00 2016-09-27 23:07:49.250 271 12645.33 72.83 54485.03 88888.00 2016-09-27 23:07:49.375 271 12645.35 72.83 54485.03 88888.00 2016-09-27 23:07:49.500 271 12645.38 72.85 54485.03 88888.00 2016-09-27 23:07:49.625 271 12645.38 72.85 54485.05 88888.00 2016-09-27 23:07:49.750 271 12645.33 72.85 54485.05 88888.00 2016-09-27 23:07:49.875 271 12645.30 72.85 54485.03 88888.00 2016-09-27 23:07:50.000 271 12645.30 72.83 54485.05 88888.00 2016-09-27 23:07:50.125 271 12645.30 72.83 54485.05 88888.00 2016-09-27 23:07:50.250 271 12645.27 72.80 54485.05 88888.00 2016-09-27 23:07:50.375 271 12645.33 72.80 54485.07 88888.00 2016-09-27 23:07:50.500 271 12645.30 72.80 54485.07 88888.00 2016-09-27 23:07:50.625 271 12645.27 72.80 54485.10 88888.00 2016-09-27 23:07:50.750 271 12645.25 72.80 54485.07 88888.00 2016-09-27 23:07:50.875 271 12645.27 72.80 54485.07 88888.00 2016-09-27 23:07:51.000 271 12645.30 72.80 54485.07 88888.00 2016-09-27 23:07:51.125 271 12645.33 72.80 54485.12 88888.00 2016-09-27 23:07:51.250 271 12645.25 72.78 54485.10 88888.00 2016-09-27 23:07:51.375 271 12645.27 72.75 54485.10 88888.00 2016-09-27 23:07:51.500 271 12645.30 72.75 54485.10 88888.00 2016-09-27 23:07:51.625 271 12645.30 72.75 54485.12 88888.00 2016-09-27 23:07:51.750 271 12645.25 72.72 54485.15 88888.00 2016-09-27 23:07:51.875 271 12645.23 72.72 54485.15 88888.00 2016-09-27 23:07:52.000 271 12645.25 72.72 54485.15 88888.00 2016-09-27 23:07:52.125 271 12645.25 72.75 54485.20 88888.00 2016-09-27 23:07:52.250 271 12645.27 72.75 54485.18 88888.00 2016-09-27 23:07:52.375 271 12645.35 72.75 54485.18 88888.00 2016-09-27 23:07:52.500 271 12645.27 72.72 54485.20 88888.00 2016-09-27 23:07:52.625 271 12645.23 72.70 54485.20 88888.00 2016-09-27 23:07:52.750 271 12645.23 72.67 54485.20 88888.00 2016-09-27 23:07:52.875 271 12645.17 72.67 54485.20 88888.00 2016-09-27 23:07:53.000 271 12645.20 72.70 54485.20 88888.00 2016-09-27 23:07:53.125 271 12645.25 72.67 54485.20 88888.00 2016-09-27 23:07:53.250 271 12645.25 72.65 54485.20 88888.00 2016-09-27 23:07:53.375 271 12645.25 72.67 54485.22 88888.00 2016-09-27 23:07:53.500 271 12645.20 72.67 54485.22 88888.00 2016-09-27 23:07:53.625 271 12645.20 72.65 54485.20 88888.00 2016-09-27 23:07:53.750 271 12645.17 72.62 54485.22 88888.00 2016-09-27 23:07:53.875 271 12645.15 72.65 54485.22 88888.00 2016-09-27 23:07:54.000 271 12645.15 72.67 54485.22 88888.00 2016-09-27 23:07:54.125 271 12645.08 72.65 54485.28 88888.00 2016-09-27 23:07:54.250 271 12645.00 72.58 54485.30 88888.00 2016-09-27 23:07:54.375 271 12645.05 72.58 54485.28 88888.00 2016-09-27 23:07:54.500 271 12645.08 72.60 54485.28 88888.00 2016-09-27 23:07:54.625 271 12645.10 72.60 54485.30 88888.00 2016-09-27 23:07:54.750 271 12645.12 72.58 54485.30 88888.00 2016-09-27 23:07:54.875 271 12645.12 72.58 54485.30 88888.00 2016-09-27 23:07:55.000 271 12645.08 72.53 54485.28 88888.00 2016-09-27 23:07:55.125 271 12645.00 72.53 54485.30 88888.00 2016-09-27 23:07:55.250 271 12644.95 72.55 54485.35 88888.00 2016-09-27 23:07:55.375 271 12645.02 72.58 54485.32 88888.00 2016-09-27 23:07:55.500 271 12645.10 72.55 54485.32 88888.00 2016-09-27 23:07:55.625 271 12645.08 72.53 54485.32 88888.00 2016-09-27 23:07:55.750 271 12645.05 72.53 54485.30 88888.00 2016-09-27 23:07:55.875 271 12645.08 72.55 54485.30 88888.00 2016-09-27 23:07:56.000 271 12645.08 72.53 54485.32 88888.00 2016-09-27 23:07:56.125 271 12645.05 72.53 54485.35 88888.00 2016-09-27 23:07:56.250 271 12645.00 72.50 54485.38 88888.00 2016-09-27 23:07:56.375 271 12645.05 72.53 54485.40 88888.00 2016-09-27 23:07:56.500 271 12645.08 72.53 54485.38 88888.00 2016-09-27 23:07:56.625 271 12645.05 72.53 54485.38 88888.00 2016-09-27 23:07:56.750 271 12644.98 72.50 54485.38 88888.00 2016-09-27 23:07:56.875 271 12644.98 72.50 54485.40 88888.00 2016-09-27 23:07:57.000 271 12644.98 72.50 54485.38 88888.00 2016-09-27 23:07:57.125 271 12645.00 72.45 54485.40 88888.00 2016-09-27 23:07:57.250 271 12644.98 72.45 54485.40 88888.00 2016-09-27 23:07:57.375 271 12645.02 72.47 54485.43 88888.00 2016-09-27 23:07:57.500 271 12644.95 72.50 54485.45 88888.00 2016-09-27 23:07:57.625 271 12644.95 72.47 54485.43 88888.00 2016-09-27 23:07:57.750 271 12645.00 72.45 54485.45 88888.00 2016-09-27 23:07:57.875 271 12644.98 72.45 54485.43 88888.00 2016-09-27 23:07:58.000 271 12644.95 72.42 54485.43 88888.00 2016-09-27 23:07:58.125 271 12644.92 72.42 54485.45 88888.00 2016-09-27 23:07:58.250 271 12644.90 72.40 54485.50 88888.00 2016-09-27 23:07:58.375 271 12645.00 72.42 54485.47 88888.00 2016-09-27 23:07:58.500 271 12645.00 72.42 54485.47 88888.00 2016-09-27 23:07:58.625 271 12645.00 72.42 54485.45 88888.00 2016-09-27 23:07:58.750 271 12645.05 72.42 54485.45 88888.00 2016-09-27 23:07:58.875 271 12645.00 72.45 54485.50 88888.00 2016-09-27 23:07:59.000 271 12644.98 72.42 54485.50 88888.00 2016-09-27 23:07:59.125 271 12644.98 72.42 54485.53 88888.00 2016-09-27 23:07:59.250 271 12644.95 72.40 54485.50 88888.00 2016-09-27 23:07:59.375 271 12644.92 72.42 54485.50 88888.00 2016-09-27 23:07:59.500 271 12644.95 72.45 54485.47 88888.00 2016-09-27 23:07:59.625 271 12644.95 72.45 54485.47 88888.00 2016-09-27 23:07:59.750 271 12644.98 72.45 54485.50 88888.00 2016-09-27 23:07:59.875 271 12645.00 72.45 54485.50 88888.00 2016-09-27 23:08:00.000 271 12644.95 72.47 54485.50 88888.00 2016-09-27 23:08:00.125 271 12644.95 72.47 54485.53 88888.00 2016-09-27 23:08:00.250 271 12644.95 72.47 54485.53 88888.00 2016-09-27 23:08:00.375 271 12644.90 72.50 54485.50 88888.00 2016-09-27 23:08:00.500 271 12644.90 72.50 54485.53 88888.00 2016-09-27 23:08:00.625 271 12644.90 72.50 54485.50 88888.00 2016-09-27 23:08:00.750 271 12644.95 72.50 54485.50 88888.00 2016-09-27 23:08:00.875 271 12644.92 72.50 54485.50 88888.00 2016-09-27 23:08:01.000 271 12644.98 72.50 54485.50 88888.00 2016-09-27 23:08:01.125 271 12644.95 72.55 54485.53 88888.00 2016-09-27 23:08:01.250 271 12644.85 72.53 54485.53 88888.00 2016-09-27 23:08:01.375 271 12644.85 72.50 54485.50 88888.00 2016-09-27 23:08:01.500 271 12644.88 72.53 54485.50 88888.00 2016-09-27 23:08:01.625 271 12644.90 72.53 54485.50 88888.00 2016-09-27 23:08:01.750 271 12644.92 72.55 54485.50 88888.00 2016-09-27 23:08:01.875 271 12644.90 72.53 54485.50 88888.00 2016-09-27 23:08:02.000 271 12644.88 72.50 54485.50 88888.00 2016-09-27 23:08:02.125 271 12644.85 72.53 54485.53 88888.00 2016-09-27 23:08:02.250 271 12644.85 72.55 54485.53 88888.00 2016-09-27 23:08:02.375 271 12644.90 72.55 54485.50 88888.00 2016-09-27 23:08:02.500 271 12644.92 72.55 54485.53 88888.00 2016-09-27 23:08:02.625 271 12644.90 72.58 54485.55 88888.00 2016-09-27 23:08:02.750 271 12644.90 72.58 54485.57 88888.00 2016-09-27 23:08:02.875 271 12644.90 72.53 54485.55 88888.00 2016-09-27 23:08:03.000 271 12644.92 72.53 54485.55 88888.00 2016-09-27 23:08:03.125 271 12644.98 72.58 54485.55 88888.00 2016-09-27 23:08:03.250 271 12644.92 72.58 54485.55 88888.00 2016-09-27 23:08:03.375 271 12644.90 72.60 54485.55 88888.00 2016-09-27 23:08:03.500 271 12644.90 72.62 54485.53 88888.00 2016-09-27 23:08:03.625 271 12644.90 72.62 54485.55 88888.00 2016-09-27 23:08:03.750 271 12644.95 72.62 54485.55 88888.00 2016-09-27 23:08:03.875 271 12644.95 72.65 54485.55 88888.00 2016-09-27 23:08:04.000 271 12644.95 72.65 54485.53 88888.00 2016-09-27 23:08:04.125 271 12645.00 72.65 54485.53 88888.00 2016-09-27 23:08:04.250 271 12645.00 72.67 54485.53 88888.00 2016-09-27 23:08:04.375 271 12645.00 72.70 54485.55 88888.00 2016-09-27 23:08:04.500 271 12645.02 72.70 54485.55 88888.00 2016-09-27 23:08:04.625 271 12645.02 72.75 54485.57 88888.00 2016-09-27 23:08:04.750 271 12644.98 72.75 54485.55 88888.00 2016-09-27 23:08:04.875 271 12644.95 72.75 54485.57 88888.00 2016-09-27 23:08:05.000 271 12644.95 72.72 54485.53 88888.00 2016-09-27 23:08:05.125 271 12644.98 72.72 54485.55 88888.00 2016-09-27 23:08:05.250 271 12645.00 72.72 54485.55 88888.00 2016-09-27 23:08:05.375 271 12645.05 72.72 54485.53 88888.00 2016-09-27 23:08:05.500 271 12645.05 72.75 54485.53 88888.00 2016-09-27 23:08:05.625 271 12645.08 72.78 54485.50 88888.00 2016-09-27 23:08:05.750 271 12645.08 72.80 54485.50 88888.00 2016-09-27 23:08:05.875 271 12645.05 72.80 54485.53 88888.00 2016-09-27 23:08:06.000 271 12645.02 72.83 54485.53 88888.00 2016-09-27 23:08:06.125 271 12645.10 72.83 54485.53 88888.00 2016-09-27 23:08:06.250 271 12645.15 72.80 54485.53 88888.00 2016-09-27 23:08:06.375 271 12645.17 72.80 54485.50 88888.00 2016-09-27 23:08:06.500 271 12645.15 72.85 54485.50 88888.00 2016-09-27 23:08:06.625 271 12645.10 72.88 54485.53 88888.00 2016-09-27 23:08:06.750 271 12645.12 72.85 54485.53 88888.00 2016-09-27 23:08:06.875 271 12645.15 72.83 54485.55 88888.00 2016-09-27 23:08:07.000 271 12645.17 72.83 54485.53 88888.00 2016-09-27 23:08:07.125 271 12645.10 72.85 54485.50 88888.00 2016-09-27 23:08:07.250 271 12645.10 72.85 54485.50 88888.00 2016-09-27 23:08:07.375 271 12645.15 72.83 54485.50 88888.00 2016-09-27 23:08:07.500 271 12645.15 72.83 54485.50 88888.00 2016-09-27 23:08:07.625 271 12645.17 72.83 54485.55 88888.00 2016-09-27 23:08:07.750 271 12645.23 72.85 54485.53 88888.00 2016-09-27 23:08:07.875 271 12645.30 72.83 54485.53 88888.00 2016-09-27 23:08:08.000 271 12645.30 72.85 54485.50 88888.00 2016-09-27 23:08:08.125 271 12645.27 72.88 54485.47 88888.00 2016-09-27 23:08:08.250 271 12645.25 72.88 54485.50 88888.00 2016-09-27 23:08:08.375 271 12645.25 72.88 54485.50 88888.00 2016-09-27 23:08:08.500 271 12645.27 72.88 54485.50 88888.00 2016-09-27 23:08:08.625 271 12645.33 72.90 54485.50 88888.00 2016-09-27 23:08:08.750 271 12645.33 72.90 54485.50 88888.00 2016-09-27 23:08:08.875 271 12645.30 72.85 54485.50 88888.00 2016-09-27 23:08:09.000 271 12645.27 72.90 54485.50 88888.00 2016-09-27 23:08:09.125 271 12645.33 72.95 54485.53 88888.00 2016-09-27 23:08:09.250 271 12645.30 72.95 54485.55 88888.00 2016-09-27 23:08:09.375 271 12645.30 72.92 54485.53 88888.00 2016-09-27 23:08:09.500 271 12645.27 72.90 54485.53 88888.00 2016-09-27 23:08:09.625 271 12645.25 72.92 54485.53 88888.00 2016-09-27 23:08:09.750 271 12645.30 72.92 54485.55 88888.00 2016-09-27 23:08:09.875 271 12645.38 72.95 54485.53 88888.00 2016-09-27 23:08:10.000 271 12645.42 72.92 54485.50 88888.00 2016-09-27 23:08:10.125 271 12645.50 72.92 54485.47 88888.00 2016-09-27 23:08:10.250 271 12645.45 72.95 54485.50 88888.00 2016-09-27 23:08:10.375 271 12645.52 72.95 54485.53 88888.00 2016-09-27 23:08:10.500 271 12645.55 73.00 54485.50 88888.00 2016-09-27 23:08:10.625 271 12645.60 72.97 54485.47 88888.00 2016-09-27 23:08:10.750 271 12645.60 72.97 54485.47 88888.00 2016-09-27 23:08:10.875 271 12645.58 72.97 54485.50 88888.00 2016-09-27 23:08:11.000 271 12645.52 72.97 54485.47 88888.00 2016-09-27 23:08:11.125 271 12645.50 73.00 54485.45 88888.00 2016-09-27 23:08:11.250 271 12645.50 72.97 54485.45 88888.00 2016-09-27 23:08:11.375 271 12645.50 72.97 54485.43 88888.00 2016-09-27 23:08:11.500 271 12645.52 72.97 54485.43 88888.00 2016-09-27 23:08:11.625 271 12645.58 72.95 54485.45 88888.00 2016-09-27 23:08:11.750 271 12645.60 72.95 54485.45 88888.00 2016-09-27 23:08:11.875 271 12645.55 72.97 54485.45 88888.00 2016-09-27 23:08:12.000 271 12645.52 73.00 54485.45 88888.00 2016-09-27 23:08:12.125 271 12645.52 73.03 54485.45 88888.00 2016-09-27 23:08:12.250 271 12645.52 73.00 54485.43 88888.00 2016-09-27 23:08:12.375 271 12645.60 73.03 54485.43 88888.00 2016-09-27 23:08:12.500 271 12645.70 73.00 54485.45 88888.00 2016-09-27 23:08:12.625 271 12645.67 73.00 54485.45 88888.00 2016-09-27 23:08:12.750 271 12645.62 73.03 54485.45 88888.00 2016-09-27 23:08:12.875 271 12645.62 73.03 54485.47 88888.00 2016-09-27 23:08:13.000 271 12645.67 73.03 54485.45 88888.00 2016-09-27 23:08:13.125 271 12645.67 73.00 54485.47 88888.00 2016-09-27 23:08:13.250 271 12645.67 73.00 54485.45 88888.00 2016-09-27 23:08:13.375 271 12645.70 73.03 54485.43 88888.00 2016-09-27 23:08:13.500 271 12645.73 73.05 54485.45 88888.00 2016-09-27 23:08:13.625 271 12645.77 73.03 54485.45 88888.00 2016-09-27 23:08:13.750 271 12645.77 73.00 54485.45 88888.00 2016-09-27 23:08:13.875 271 12645.77 73.00 54485.45 88888.00 2016-09-27 23:08:14.000 271 12645.80 73.00 54485.45 88888.00 2016-09-27 23:08:14.125 271 12645.83 73.00 54485.43 88888.00 2016-09-27 23:08:14.250 271 12645.80 73.03 54485.38 88888.00 2016-09-27 23:08:14.375 271 12645.80 73.05 54485.40 88888.00 2016-09-27 23:08:14.500 271 12645.70 73.05 54485.40 88888.00 2016-09-27 23:08:14.625 271 12645.70 73.05 54485.40 88888.00 2016-09-27 23:08:14.750 271 12645.75 73.05 54485.40 88888.00 2016-09-27 23:08:14.875 271 12645.83 73.10 54485.43 88888.00 2016-09-27 23:08:15.000 271 12645.80 73.08 54485.40 88888.00 2016-09-27 23:08:15.125 271 12645.77 73.05 54485.40 88888.00 2016-09-27 23:08:15.250 271 12645.77 73.05 54485.40 88888.00 2016-09-27 23:08:15.375 271 12645.80 73.05 54485.40 88888.00 2016-09-27 23:08:15.500 271 12645.83 73.10 54485.43 88888.00 2016-09-27 23:08:15.625 271 12645.90 73.12 54485.40 88888.00 2016-09-27 23:08:15.750 271 12646.00 73.15 54485.40 88888.00 2016-09-27 23:08:15.875 271 12646.02 73.12 54485.38 88888.00 2016-09-27 23:08:16.000 271 12645.98 73.15 54485.35 88888.00 2016-09-27 23:08:16.125 271 12646.00 73.15 54485.38 88888.00 2016-09-27 23:08:16.250 271 12645.95 73.17 54485.38 88888.00 2016-09-27 23:08:16.375 271 12646.02 73.17 54485.35 88888.00 2016-09-27 23:08:16.500 271 12646.05 73.20 54485.40 88888.00 2016-09-27 23:08:16.625 271 12646.05 73.20 54485.35 88888.00 2016-09-27 23:08:16.750 271 12646.02 73.22 54485.35 88888.00 2016-09-27 23:08:16.875 271 12645.98 73.20 54485.35 88888.00 2016-09-27 23:08:17.000 271 12645.95 73.22 54485.32 88888.00 2016-09-27 23:08:17.125 271 12646.02 73.20 54485.35 88888.00 2016-09-27 23:08:17.250 271 12646.05 73.15 54485.35 88888.00 2016-09-27 23:08:17.375 271 12646.05 73.20 54485.35 88888.00 2016-09-27 23:08:17.500 271 12646.08 73.17 54485.35 88888.00 2016-09-27 23:08:17.625 271 12646.10 73.20 54485.35 88888.00 2016-09-27 23:08:17.750 271 12646.12 73.22 54485.35 88888.00 2016-09-27 23:08:17.875 271 12646.12 73.25 54485.35 88888.00 2016-09-27 23:08:18.000 271 12646.15 73.25 54485.32 88888.00 2016-09-27 23:08:18.125 271 12646.15 73.22 54485.32 88888.00 2016-09-27 23:08:18.250 271 12646.20 73.22 54485.30 88888.00 2016-09-27 23:08:18.375 271 12646.15 73.25 54485.32 88888.00 2016-09-27 23:08:18.500 271 12646.15 73.25 54485.32 88888.00 2016-09-27 23:08:18.625 271 12646.25 73.22 54485.32 88888.00 2016-09-27 23:08:18.750 271 12646.33 73.20 54485.30 88888.00 2016-09-27 23:08:18.875 271 12646.33 73.25 54485.30 88888.00 2016-09-27 23:08:19.000 271 12646.35 73.28 54485.30 88888.00 2016-09-27 23:08:19.125 271 12646.33 73.25 54485.30 88888.00 2016-09-27 23:08:19.250 271 12646.30 73.25 54485.30 88888.00 2016-09-27 23:08:19.375 271 12646.38 73.28 54485.28 88888.00 2016-09-27 23:08:19.500 271 12646.40 73.25 54485.25 88888.00 2016-09-27 23:08:19.625 271 12646.40 73.25 54485.28 88888.00 2016-09-27 23:08:19.750 271 12646.42 73.28 54485.28 88888.00 2016-09-27 23:08:19.875 271 12646.42 73.28 54485.28 88888.00 2016-09-27 23:08:20.000 271 12646.48 73.30 54485.28 88888.00 2016-09-27 23:08:20.125 271 12646.55 73.33 54485.30 88888.00 2016-09-27 23:08:20.250 271 12646.52 73.33 54485.28 88888.00 2016-09-27 23:08:20.375 271 12646.50 73.28 54485.25 88888.00 2016-09-27 23:08:20.500 271 12646.50 73.30 54485.25 88888.00 2016-09-27 23:08:20.625 271 12646.48 73.33 54485.25 88888.00 2016-09-27 23:08:20.750 271 12646.45 73.33 54485.25 88888.00 2016-09-27 23:08:20.875 271 12646.52 73.30 54485.28 88888.00 2016-09-27 23:08:21.000 271 12646.62 73.33 54485.28 88888.00 2016-09-27 23:08:21.125 271 12646.58 73.33 54485.28 88888.00 2016-09-27 23:08:21.250 271 12646.55 73.30 54485.28 88888.00 2016-09-27 23:08:21.375 271 12646.62 73.30 54485.28 88888.00 2016-09-27 23:08:21.500 271 12646.67 73.30 54485.28 88888.00 2016-09-27 23:08:21.625 271 12646.62 73.33 54485.28 88888.00 2016-09-27 23:08:21.750 271 12646.62 73.35 54485.28 88888.00 2016-09-27 23:08:21.875 271 12646.62 73.33 54485.22 88888.00 2016-09-27 23:08:22.000 271 12646.60 73.33 54485.22 88888.00 2016-09-27 23:08:22.125 271 12646.67 73.35 54485.22 88888.00 2016-09-27 23:08:22.250 271 12646.70 73.33 54485.22 88888.00 2016-09-27 23:08:22.375 271 12646.73 73.35 54485.22 88888.00 2016-09-27 23:08:22.500 271 12646.80 73.38 54485.25 88888.00 2016-09-27 23:08:22.625 271 12646.88 73.35 54485.20 88888.00 2016-09-27 23:08:22.750 271 12646.85 73.35 54485.20 88888.00 2016-09-27 23:08:22.875 271 12646.85 73.38 54485.22 88888.00 2016-09-27 23:08:23.000 271 12646.88 73.40 54485.20 88888.00 2016-09-27 23:08:23.125 271 12646.90 73.40 54485.22 88888.00 2016-09-27 23:08:23.250 271 12646.88 73.38 54485.20 88888.00 2016-09-27 23:08:23.375 271 12646.83 73.40 54485.22 88888.00 2016-09-27 23:08:23.500 271 12646.83 73.40 54485.22 88888.00 2016-09-27 23:08:23.625 271 12646.90 73.40 54485.22 88888.00 2016-09-27 23:08:23.750 271 12646.90 73.40 54485.22 88888.00 2016-09-27 23:08:23.875 271 12646.90 73.42 54485.22 88888.00 2016-09-27 23:08:24.000 271 12646.85 73.47 54485.20 88888.00 2016-09-27 23:08:24.125 271 12646.85 73.53 54485.20 88888.00 2016-09-27 23:08:24.250 271 12646.85 73.50 54485.25 88888.00 2016-09-27 23:08:24.375 271 12646.92 73.53 54485.20 88888.00 2016-09-27 23:08:24.500 271 12646.92 73.55 54485.18 88888.00 2016-09-27 23:08:24.625 271 12646.95 73.53 54485.20 88888.00 2016-09-27 23:08:24.750 271 12646.95 73.55 54485.20 88888.00 2016-09-27 23:08:24.875 271 12646.92 73.58 54485.20 88888.00 2016-09-27 23:08:25.000 271 12646.90 73.58 54485.18 88888.00 2016-09-27 23:08:25.125 271 12646.92 73.60 54485.20 88888.00 2016-09-27 23:08:25.250 271 12646.92 73.62 54485.20 88888.00 2016-09-27 23:08:25.375 271 12647.00 73.65 54485.20 88888.00 2016-09-27 23:08:25.500 271 12647.00 73.65 54485.20 88888.00 2016-09-27 23:08:25.625 271 12647.00 73.65 54485.20 88888.00 2016-09-27 23:08:25.750 271 12647.02 73.67 54485.20 88888.00 2016-09-27 23:08:25.875 271 12647.05 73.67 54485.20 88888.00 2016-09-27 23:08:26.000 271 12647.12 73.70 54485.20 88888.00 2016-09-27 23:08:26.125 271 12647.15 73.70 54485.20 88888.00 2016-09-27 23:08:26.250 271 12647.20 73.70 54485.15 88888.00 2016-09-27 23:08:26.375 271 12647.23 73.72 54485.15 88888.00 2016-09-27 23:08:26.500 271 12647.20 73.75 54485.18 88888.00 2016-09-27 23:08:26.625 271 12647.20 73.78 54485.18 88888.00 2016-09-27 23:08:26.750 271 12647.20 73.78 54485.18 88888.00 2016-09-27 23:08:26.875 271 12647.23 73.80 54485.15 88888.00 2016-09-27 23:08:27.000 271 12647.25 73.80 54485.15 88888.00 2016-09-27 23:08:27.125 271 12647.23 73.80 54485.15 88888.00 2016-09-27 23:08:27.250 271 12647.25 73.85 54485.18 88888.00 2016-09-27 23:08:27.375 271 12647.30 73.90 54485.15 88888.00 2016-09-27 23:08:27.500 271 12647.35 73.90 54485.15 88888.00 2016-09-27 23:08:27.625 271 12647.35 73.90 54485.12 88888.00 2016-09-27 23:08:27.750 271 12647.35 73.92 54485.12 88888.00 2016-09-27 23:08:27.875 271 12647.38 73.95 54485.12 88888.00 2016-09-27 23:08:28.000 271 12647.40 74.00 54485.12 88888.00 2016-09-27 23:08:28.125 271 12647.38 74.03 54485.12 88888.00 2016-09-27 23:08:28.250 271 12647.38 74.00 54485.10 88888.00 2016-09-27 23:08:28.375 271 12647.45 74.03 54485.10 88888.00 2016-09-27 23:08:28.500 271 12647.55 74.03 54485.10 88888.00 2016-09-27 23:08:28.625 271 12647.58 74.08 54485.10 88888.00 2016-09-27 23:08:28.750 271 12647.55 74.08 54485.12 88888.00 2016-09-27 23:08:28.875 271 12647.60 74.10 54485.10 88888.00 2016-09-27 23:08:29.000 271 12647.58 74.12 54485.10 88888.00 2016-09-27 23:08:29.125 271 12647.58 74.12 54485.10 88888.00 2016-09-27 23:08:29.250 271 12647.55 74.12 54485.12 88888.00 2016-09-27 23:08:29.375 271 12647.60 74.15 54485.10 88888.00 2016-09-27 23:08:29.500 271 12647.60 74.17 54485.10 88888.00 2016-09-27 23:08:29.625 271 12647.62 74.20 54485.10 88888.00 2016-09-27 23:08:29.750 271 12647.58 74.20 54485.10 88888.00 2016-09-27 23:08:29.875 271 12647.58 74.20 54485.10 88888.00 2016-09-27 23:08:30.000 271 12647.62 74.20 54485.07 88888.00 2016-09-27 23:08:30.125 271 12647.67 74.20 54485.05 88888.00 2016-09-27 23:08:30.250 271 12647.62 74.20 54485.05 88888.00 2016-09-27 23:08:30.375 271 12647.60 74.20 54485.05 88888.00 2016-09-27 23:08:30.500 271 12647.60 74.20 54485.07 88888.00 2016-09-27 23:08:30.625 271 12647.62 74.20 54485.07 88888.00 2016-09-27 23:08:30.750 271 12647.67 74.20 54485.07 88888.00 2016-09-27 23:08:30.875 271 12647.65 74.17 54485.03 88888.00 2016-09-27 23:08:31.000 271 12647.65 74.17 54485.05 88888.00 2016-09-27 23:08:31.125 271 12647.67 74.17 54485.05 88888.00 2016-09-27 23:08:31.250 271 12647.67 74.17 54485.03 88888.00 2016-09-27 23:08:31.375 271 12647.70 74.20 54485.05 88888.00 2016-09-27 23:08:31.500 271 12647.67 74.22 54485.05 88888.00 2016-09-27 23:08:31.625 271 12647.62 74.20 54485.05 88888.00 2016-09-27 23:08:31.750 271 12647.65 74.20 54485.07 88888.00 2016-09-27 23:08:31.875 271 12647.70 74.20 54485.05 88888.00 2016-09-27 23:08:32.000 271 12647.65 74.17 54485.05 88888.00 2016-09-27 23:08:32.125 271 12647.70 74.20 54485.07 88888.00 2016-09-27 23:08:32.250 271 12647.65 74.20 54485.07 88888.00 2016-09-27 23:08:32.375 271 12647.65 74.17 54485.05 88888.00 2016-09-27 23:08:32.500 271 12647.67 74.20 54485.05 88888.00 2016-09-27 23:08:32.625 271 12647.67 74.22 54485.03 88888.00 2016-09-27 23:08:32.750 271 12647.62 74.20 54485.05 88888.00 2016-09-27 23:08:32.875 271 12647.60 74.20 54485.07 88888.00 2016-09-27 23:08:33.000 271 12647.62 74.20 54485.07 88888.00 2016-09-27 23:08:33.125 271 12647.70 74.22 54485.07 88888.00 2016-09-27 23:08:33.250 271 12647.75 74.20 54485.07 88888.00 2016-09-27 23:08:33.375 271 12647.77 74.20 54485.05 88888.00 2016-09-27 23:08:33.500 271 12647.75 74.17 54485.05 88888.00 2016-09-27 23:08:33.625 271 12647.70 74.15 54485.05 88888.00 2016-09-27 23:08:33.750 271 12647.65 74.15 54485.07 88888.00 2016-09-27 23:08:33.875 271 12647.62 74.12 54485.10 88888.00 2016-09-27 23:08:34.000 271 12647.62 74.12 54485.07 88888.00 2016-09-27 23:08:34.125 271 12647.60 74.12 54485.12 88888.00 2016-09-27 23:08:34.250 271 12647.60 74.10 54485.12 88888.00 2016-09-27 23:08:34.375 271 12647.62 74.10 54485.10 88888.00 2016-09-27 23:08:34.500 271 12647.58 74.08 54485.07 88888.00 2016-09-27 23:08:34.625 271 12647.55 74.08 54485.10 88888.00 2016-09-27 23:08:34.750 271 12647.58 74.05 54485.12 88888.00 2016-09-27 23:08:34.875 271 12647.55 74.05 54485.15 88888.00 2016-09-27 23:08:35.000 271 12647.55 74.03 54485.15 88888.00 2016-09-27 23:08:35.125 271 12647.50 74.00 54485.15 88888.00 2016-09-27 23:08:35.250 271 12647.50 74.00 54485.12 88888.00 2016-09-27 23:08:35.375 271 12647.55 74.00 54485.12 88888.00 2016-09-27 23:08:35.500 271 12647.55 73.97 54485.15 88888.00 2016-09-27 23:08:35.625 271 12647.58 73.97 54485.15 88888.00 2016-09-27 23:08:35.750 271 12647.67 73.97 54485.18 88888.00 2016-09-27 23:08:35.875 271 12647.65 73.92 54485.18 88888.00 2016-09-27 23:08:36.000 271 12647.60 73.92 54485.15 88888.00 2016-09-27 23:08:36.125 271 12647.65 73.92 54485.18 88888.00 2016-09-27 23:08:36.250 271 12647.70 73.90 54485.15 88888.00 2016-09-27 23:08:36.375 271 12647.67 73.92 54485.15 88888.00 2016-09-27 23:08:36.500 271 12647.65 73.92 54485.18 88888.00 2016-09-27 23:08:36.625 271 12647.65 73.90 54485.20 88888.00 2016-09-27 23:08:36.750 271 12647.62 73.90 54485.18 88888.00 2016-09-27 23:08:36.875 271 12647.60 73.88 54485.18 88888.00 2016-09-27 23:08:37.000 271 12647.60 73.88 54485.18 88888.00 2016-09-27 23:08:37.125 271 12647.67 73.90 54485.20 88888.00 2016-09-27 23:08:37.250 271 12647.62 73.88 54485.22 88888.00 2016-09-27 23:08:37.375 271 12647.62 73.85 54485.20 88888.00 2016-09-27 23:08:37.500 271 12647.62 73.85 54485.22 88888.00 2016-09-27 23:08:37.625 271 12647.62 73.85 54485.22 88888.00 2016-09-27 23:08:37.750 271 12647.58 73.83 54485.20 88888.00 2016-09-27 23:08:37.875 271 12647.52 73.80 54485.22 88888.00 2016-09-27 23:08:38.000 271 12647.50 73.83 54485.22 88888.00 2016-09-27 23:08:38.125 271 12647.50 73.80 54485.25 88888.00 2016-09-27 23:08:38.250 271 12647.48 73.75 54485.22 88888.00 2016-09-27 23:08:38.375 271 12647.52 73.75 54485.22 88888.00 2016-09-27 23:08:38.500 271 12647.50 73.75 54485.22 88888.00 2016-09-27 23:08:38.625 271 12647.58 73.75 54485.25 88888.00 2016-09-27 23:08:38.750 271 12647.65 73.75 54485.22 88888.00 2016-09-27 23:08:38.875 271 12647.62 73.75 54485.22 88888.00 2016-09-27 23:08:39.000 271 12647.55 73.70 54485.20 88888.00 2016-09-27 23:08:39.125 271 12647.55 73.67 54485.25 88888.00 2016-09-27 23:08:39.250 271 12647.55 73.70 54485.28 88888.00 2016-09-27 23:08:39.375 271 12647.60 73.67 54485.25 88888.00 2016-09-27 23:08:39.500 271 12647.58 73.67 54485.25 88888.00 2016-09-27 23:08:39.625 271 12647.62 73.70 54485.28 88888.00 2016-09-27 23:08:39.750 271 12647.62 73.70 54485.25 88888.00 2016-09-27 23:08:39.875 271 12647.60 73.67 54485.25 88888.00 2016-09-27 23:08:40.000 271 12647.58 73.65 54485.25 88888.00 2016-09-27 23:08:40.125 271 12647.58 73.65 54485.28 88888.00 2016-09-27 23:08:40.250 271 12647.60 73.65 54485.28 88888.00 2016-09-27 23:08:40.375 271 12647.62 73.62 54485.28 88888.00 2016-09-27 23:08:40.500 271 12647.58 73.62 54485.28 88888.00 2016-09-27 23:08:40.625 271 12647.55 73.62 54485.28 88888.00 2016-09-27 23:08:40.750 271 12647.60 73.62 54485.30 88888.00 2016-09-27 23:08:40.875 271 12647.62 73.58 54485.28 88888.00 2016-09-27 23:08:41.000 271 12647.62 73.60 54485.28 88888.00 2016-09-27 23:08:41.125 271 12647.60 73.60 54485.32 88888.00 2016-09-27 23:08:41.250 271 12647.60 73.58 54485.32 88888.00 2016-09-27 23:08:41.375 271 12647.75 73.60 54485.30 88888.00 2016-09-27 23:08:41.500 271 12647.77 73.58 54485.30 88888.00 2016-09-27 23:08:41.625 271 12647.65 73.55 54485.30 88888.00 2016-09-27 23:08:41.750 271 12647.62 73.55 54485.30 88888.00 2016-09-27 23:08:41.875 271 12647.62 73.50 54485.30 88888.00 2016-09-27 23:08:42.000 271 12647.67 73.50 54485.28 88888.00 2016-09-27 23:08:42.125 271 12647.75 73.53 54485.30 88888.00 2016-09-27 23:08:42.250 271 12647.75 73.47 54485.30 88888.00 2016-09-27 23:08:42.375 271 12647.80 73.47 54485.30 88888.00 2016-09-27 23:08:42.500 271 12647.80 73.50 54485.30 88888.00 2016-09-27 23:08:42.625 271 12647.83 73.47 54485.32 88888.00 2016-09-27 23:08:42.750 271 12647.85 73.42 54485.30 88888.00 2016-09-27 23:08:42.875 271 12647.88 73.42 54485.30 88888.00 2016-09-27 23:08:43.000 271 12647.90 73.42 54485.30 88888.00 2016-09-27 23:08:43.125 271 12647.88 73.42 54485.30 88888.00 2016-09-27 23:08:43.250 271 12647.83 73.40 54485.28 88888.00 2016-09-27 23:08:43.375 271 12647.80 73.40 54485.28 88888.00 2016-09-27 23:08:43.500 271 12647.83 73.35 54485.28 88888.00 2016-09-27 23:08:43.625 271 12647.88 73.35 54485.28 88888.00 2016-09-27 23:08:43.750 271 12647.90 73.33 54485.28 88888.00 2016-09-27 23:08:43.875 271 12647.90 73.33 54485.32 88888.00 2016-09-27 23:08:44.000 271 12647.88 73.33 54485.32 88888.00 2016-09-27 23:08:44.125 271 12647.92 73.33 54485.32 88888.00 2016-09-27 23:08:44.250 271 12647.90 73.33 54485.32 88888.00 2016-09-27 23:08:44.375 271 12647.95 73.35 54485.32 88888.00 2016-09-27 23:08:44.500 271 12647.98 73.30 54485.32 88888.00 2016-09-27 23:08:44.625 271 12648.00 73.30 54485.32 88888.00 2016-09-27 23:08:44.750 271 12647.92 73.30 54485.32 88888.00 2016-09-27 23:08:44.875 271 12647.85 73.28 54485.30 88888.00 2016-09-27 23:08:45.000 271 12647.92 73.28 54485.30 88888.00 2016-09-27 23:08:45.125 271 12648.00 73.28 54485.32 88888.00 2016-09-27 23:08:45.250 271 12647.98 73.25 54485.32 88888.00 2016-09-27 23:08:45.375 271 12647.95 73.20 54485.30 88888.00 2016-09-27 23:08:45.500 271 12647.92 73.17 54485.32 88888.00 2016-09-27 23:08:45.625 271 12647.95 73.20 54485.32 88888.00 2016-09-27 23:08:45.750 271 12648.00 73.20 54485.32 88888.00 2016-09-27 23:08:45.875 271 12647.98 73.17 54485.32 88888.00 2016-09-27 23:08:46.000 271 12647.95 73.12 54485.32 88888.00 2016-09-27 23:08:46.125 271 12648.00 73.12 54485.35 88888.00 2016-09-27 23:08:46.250 271 12648.02 73.12 54485.35 88888.00 2016-09-27 23:08:46.375 271 12648.08 73.12 54485.32 88888.00 2016-09-27 23:08:46.500 271 12648.08 73.12 54485.32 88888.00 2016-09-27 23:08:46.625 271 12648.08 73.15 54485.32 88888.00 2016-09-27 23:08:46.750 271 12648.12 73.10 54485.35 88888.00 2016-09-27 23:08:46.875 271 12648.17 73.08 54485.35 88888.00 2016-09-27 23:08:47.000 271 12648.17 73.05 54485.32 88888.00 2016-09-27 23:08:47.125 271 12648.20 73.08 54485.35 88888.00 2016-09-27 23:08:47.250 271 12648.17 73.08 54485.35 88888.00 2016-09-27 23:08:47.375 271 12648.25 73.08 54485.38 88888.00 2016-09-27 23:08:47.500 271 12648.23 73.05 54485.38 88888.00 2016-09-27 23:08:47.625 271 12648.20 73.00 54485.35 88888.00 2016-09-27 23:08:47.750 271 12648.17 73.03 54485.35 88888.00 2016-09-27 23:08:47.875 271 12648.15 73.03 54485.35 88888.00 2016-09-27 23:08:48.000 271 12648.15 72.97 54485.32 88888.00 2016-09-27 23:08:48.125 271 12648.17 72.95 54485.35 88888.00 2016-09-27 23:08:48.250 271 12648.17 72.97 54485.35 88888.00 2016-09-27 23:08:48.375 271 12648.20 72.97 54485.35 88888.00 2016-09-27 23:08:48.500 271 12648.25 72.95 54485.35 88888.00 2016-09-27 23:08:48.625 271 12648.33 72.95 54485.38 88888.00 2016-09-27 23:08:48.750 271 12648.33 72.95 54485.35 88888.00 2016-09-27 23:08:48.875 271 12648.27 72.92 54485.32 88888.00 2016-09-27 23:08:49.000 271 12648.25 72.92 54485.35 88888.00 2016-09-27 23:08:49.125 271 12648.27 72.95 54485.35 88888.00 2016-09-27 23:08:49.250 271 12648.27 72.90 54485.38 88888.00 2016-09-27 23:08:49.375 271 12648.33 72.88 54485.38 88888.00 2016-09-27 23:08:49.500 271 12648.38 72.88 54485.35 88888.00 2016-09-27 23:08:49.625 271 12648.35 72.85 54485.35 88888.00 2016-09-27 23:08:49.750 271 12648.35 72.83 54485.35 88888.00 2016-09-27 23:08:49.875 271 12648.38 72.80 54485.35 88888.00 2016-09-27 23:08:50.000 271 12648.42 72.80 54485.35 88888.00 2016-09-27 23:08:50.125 271 12648.45 72.80 54485.35 88888.00 2016-09-27 23:08:50.250 271 12648.40 72.75 54485.35 88888.00 2016-09-27 23:08:50.375 271 12648.40 72.75 54485.38 88888.00 2016-09-27 23:08:50.500 271 12648.38 72.72 54485.38 88888.00 2016-09-27 23:08:50.625 271 12648.42 72.70 54485.35 88888.00 2016-09-27 23:08:50.750 271 12648.42 72.70 54485.35 88888.00 2016-09-27 23:08:50.875 271 12648.45 72.70 54485.38 88888.00 2016-09-27 23:08:51.000 271 12648.48 72.70 54485.38 88888.00 2016-09-27 23:08:51.125 271 12648.50 72.70 54485.40 88888.00 2016-09-27 23:08:51.250 271 12648.45 72.67 54485.40 88888.00 2016-09-27 23:08:51.375 271 12648.48 72.67 54485.40 88888.00 2016-09-27 23:08:51.500 271 12648.50 72.65 54485.40 88888.00 2016-09-27 23:08:51.625 271 12648.52 72.60 54485.38 88888.00 2016-09-27 23:08:51.750 271 12648.52 72.60 54485.38 88888.00 2016-09-27 23:08:51.875 271 12648.50 72.60 54485.40 88888.00 2016-09-27 23:08:52.000 271 12648.55 72.55 54485.40 88888.00 2016-09-27 23:08:52.125 271 12648.60 72.53 54485.45 88888.00 2016-09-27 23:08:52.250 271 12648.55 72.50 54485.43 88888.00 2016-09-27 23:08:52.375 271 12648.58 72.53 54485.40 88888.00 2016-09-27 23:08:52.500 271 12648.58 72.50 54485.40 88888.00 2016-09-27 23:08:52.625 271 12648.58 72.47 54485.43 88888.00 2016-09-27 23:08:52.750 271 12648.60 72.47 54485.45 88888.00 2016-09-27 23:08:52.875 271 12648.60 72.47 54485.45 88888.00 2016-09-27 23:08:53.000 271 12648.60 72.42 54485.43 88888.00 2016-09-27 23:08:53.125 271 12648.58 72.45 54485.45 88888.00 2016-09-27 23:08:53.250 271 12648.55 72.40 54485.45 88888.00 2016-09-27 23:08:53.375 271 12648.58 72.42 54485.43 88888.00 2016-09-27 23:08:53.500 271 12648.62 72.40 54485.43 88888.00 2016-09-27 23:08:53.625 271 12648.62 72.40 54485.43 88888.00 2016-09-27 23:08:53.750 271 12648.60 72.40 54485.47 88888.00 2016-09-27 23:08:53.875 271 12648.60 72.40 54485.47 88888.00 2016-09-27 23:08:54.000 271 12648.58 72.35 54485.45 88888.00 2016-09-27 23:08:54.125 271 12648.62 72.33 54485.47 88888.00 2016-09-27 23:08:54.250 271 12648.60 72.28 54485.47 88888.00 2016-09-27 23:08:54.375 271 12648.60 72.30 54485.47 88888.00 2016-09-27 23:08:54.500 271 12648.65 72.30 54485.47 88888.00 2016-09-27 23:08:54.625 271 12648.70 72.28 54485.47 88888.00 2016-09-27 23:08:54.750 271 12648.75 72.25 54485.47 88888.00 2016-09-27 23:08:54.875 271 12648.70 72.25 54485.47 88888.00 2016-09-27 23:08:55.000 271 12648.67 72.25 54485.47 88888.00 2016-09-27 23:08:55.125 271 12648.73 72.22 54485.47 88888.00 2016-09-27 23:08:55.250 271 12648.75 72.17 54485.47 88888.00 2016-09-27 23:08:55.375 271 12648.73 72.15 54485.47 88888.00 2016-09-27 23:08:55.500 271 12648.65 72.17 54485.45 88888.00 2016-09-27 23:08:55.625 271 12648.60 72.15 54485.47 88888.00 2016-09-27 23:08:55.750 271 12648.60 72.15 54485.47 88888.00 2016-09-27 23:08:55.875 271 12648.65 72.15 54485.50 88888.00 2016-09-27 23:08:56.000 271 12648.73 72.12 54485.50 88888.00 2016-09-27 23:08:56.125 271 12648.75 72.12 54485.50 88888.00 2016-09-27 23:08:56.250 271 12648.73 72.12 54485.50 88888.00 2016-09-27 23:08:56.375 271 12648.75 72.15 54485.50 88888.00 2016-09-27 23:08:56.500 271 12648.75 72.10 54485.50 88888.00 2016-09-27 23:08:56.625 271 12648.77 72.10 54485.53 88888.00 2016-09-27 23:08:56.750 271 12648.77 72.12 54485.50 88888.00 2016-09-27 23:08:56.875 271 12648.75 72.12 54485.50 88888.00 2016-09-27 23:08:57.000 271 12648.75 72.10 54485.53 88888.00 2016-09-27 23:08:57.125 271 12648.75 72.10 54485.53 88888.00 2016-09-27 23:08:57.250 271 12648.73 72.08 54485.53 88888.00 2016-09-27 23:08:57.375 271 12648.70 72.10 54485.55 88888.00 2016-09-27 23:08:57.500 271 12648.73 72.08 54485.55 88888.00 2016-09-27 23:08:57.625 271 12648.75 72.08 54485.55 88888.00 2016-09-27 23:08:57.750 271 12648.77 72.05 54485.53 88888.00 2016-09-27 23:08:57.875 271 12648.80 72.08 54485.53 88888.00 2016-09-27 23:08:58.000 271 12648.80 72.08 54485.53 88888.00 2016-09-27 23:08:58.125 271 12648.75 72.08 54485.53 88888.00 2016-09-27 23:08:58.250 271 12648.77 72.08 54485.55 88888.00 2016-09-27 23:08:58.375 271 12648.83 72.08 54485.53 88888.00 2016-09-27 23:08:58.500 271 12648.85 72.05 54485.53 88888.00 2016-09-27 23:08:58.625 271 12648.83 72.05 54485.53 88888.00 2016-09-27 23:08:58.750 271 12648.77 72.05 54485.55 88888.00 2016-09-27 23:08:58.875 271 12648.80 72.05 54485.55 88888.00 2016-09-27 23:08:59.000 271 12648.80 72.05 54485.55 88888.00 2016-09-27 23:08:59.125 271 12648.75 72.03 54485.55 88888.00 2016-09-27 23:08:59.250 271 12648.73 71.97 54485.55 88888.00 2016-09-27 23:08:59.375 271 12648.77 71.97 54485.57 88888.00 2016-09-27 23:08:59.500 271 12648.80 72.00 54485.57 88888.00 2016-09-27 23:08:59.625 271 12648.83 71.97 54485.57 88888.00 2016-09-27 23:08:59.750 271 12648.88 71.95 54485.55 88888.00 2016-09-27 23:08:59.875 271 12648.90 71.95 54485.55 88888.00 2016-09-27 23:09:00.000 271 12648.88 71.95 54485.55 88888.00 2016-09-27 23:09:00.125 271 12648.85 71.95 54485.57 88888.00 2016-09-27 23:09:00.250 271 12648.83 71.92 54485.57 88888.00 2016-09-27 23:09:00.375 271 12648.83 71.92 54485.57 88888.00 2016-09-27 23:09:00.500 271 12648.83 71.92 54485.57 88888.00 2016-09-27 23:09:00.625 271 12648.83 71.90 54485.57 88888.00 2016-09-27 23:09:00.750 271 12648.88 71.90 54485.57 88888.00 2016-09-27 23:09:00.875 271 12648.85 71.88 54485.57 88888.00 2016-09-27 23:09:01.000 271 12648.88 71.85 54485.55 88888.00 2016-09-27 23:09:01.125 271 12648.83 71.85 54485.55 88888.00 2016-09-27 23:09:01.250 271 12648.80 71.80 54485.57 88888.00 2016-09-27 23:09:01.375 271 12648.90 71.80 54485.57 88888.00 2016-09-27 23:09:01.500 271 12648.92 71.78 54485.57 88888.00 2016-09-27 23:09:01.625 271 12648.95 71.75 54485.57 88888.00 2016-09-27 23:09:01.750 271 12648.95 71.75 54485.57 88888.00 2016-09-27 23:09:01.875 271 12648.95 71.75 54485.60 88888.00 2016-09-27 23:09:02.000 271 12648.95 71.75 54485.60 88888.00 2016-09-27 23:09:02.125 271 12648.95 71.75 54485.57 88888.00 2016-09-27 23:09:02.250 271 12648.95 71.72 54485.62 88888.00 2016-09-27 23:09:02.375 271 12649.00 71.72 54485.62 88888.00 2016-09-27 23:09:02.500 271 12649.00 71.72 54485.60 88888.00 2016-09-27 23:09:02.625 271 12648.98 71.75 54485.60 88888.00 2016-09-27 23:09:02.750 271 12648.95 71.72 54485.60 88888.00 2016-09-27 23:09:02.875 271 12649.00 71.70 54485.57 88888.00 2016-09-27 23:09:03.000 271 12649.02 71.70 54485.60 88888.00 2016-09-27 23:09:03.125 271 12649.00 71.67 54485.60 88888.00 2016-09-27 23:09:03.250 271 12648.95 71.67 54485.62 88888.00 2016-09-27 23:09:03.375 271 12648.98 71.67 54485.62 88888.00 2016-09-27 23:09:03.500 271 12649.00 71.62 54485.62 88888.00 2016-09-27 23:09:03.625 271 12649.02 71.60 54485.62 88888.00 2016-09-27 23:09:03.750 271 12649.05 71.60 54485.62 88888.00 2016-09-27 23:09:03.875 271 12649.10 71.62 54485.62 88888.00 2016-09-27 23:09:04.000 271 12649.12 71.70 54485.65 88888.00 2016-09-27 23:09:04.125 271 12649.10 71.67 54485.62 88888.00 2016-09-27 23:09:04.250 271 12649.02 71.55 54485.60 88888.00 2016-09-27 23:09:04.375 271 12649.08 71.50 54485.60 88888.00 2016-09-27 23:09:04.500 271 12649.12 71.53 54485.60 88888.00 2016-09-27 23:09:04.625 271 12649.17 71.53 54485.62 88888.00 2016-09-27 23:09:04.750 271 12649.15 71.50 54485.62 88888.00 2016-09-27 23:09:04.875 271 12649.12 71.47 54485.65 88888.00 2016-09-27 23:09:05.000 271 12649.12 71.47 54485.62 88888.00 2016-09-27 23:09:05.125 271 12649.10 71.50 54485.62 88888.00 2016-09-27 23:09:05.250 271 12649.05 71.45 54485.65 88888.00 2016-09-27 23:09:05.375 271 12649.12 71.47 54485.65 88888.00 2016-09-27 23:09:05.500 271 12649.10 71.47 54485.68 88888.00 2016-09-27 23:09:05.625 271 12649.12 71.45 54485.65 88888.00 2016-09-27 23:09:05.750 271 12649.17 71.42 54485.65 88888.00 2016-09-27 23:09:05.875 271 12649.23 71.42 54485.65 88888.00 2016-09-27 23:09:06.000 271 12649.27 71.40 54485.68 88888.00 2016-09-27 23:09:06.125 271 12649.20 71.40 54485.68 88888.00 2016-09-27 23:09:06.250 271 12649.17 71.35 54485.68 88888.00 2016-09-27 23:09:06.375 271 12649.25 71.35 54485.65 88888.00 2016-09-27 23:09:06.500 271 12649.25 71.33 54485.65 88888.00 2016-09-27 23:09:06.625 271 12649.25 71.33 54485.65 88888.00 2016-09-27 23:09:06.750 271 12649.27 71.30 54485.65 88888.00 2016-09-27 23:09:06.875 271 12649.25 71.33 54485.65 88888.00 2016-09-27 23:09:07.000 271 12649.27 71.33 54485.65 88888.00 2016-09-27 23:09:07.125 271 12649.27 71.33 54485.65 88888.00 2016-09-27 23:09:07.250 271 12649.25 71.28 54485.65 88888.00 2016-09-27 23:09:07.375 271 12649.25 71.28 54485.65 88888.00 2016-09-27 23:09:07.500 271 12649.25 71.28 54485.68 88888.00 2016-09-27 23:09:07.625 271 12649.27 71.28 54485.68 88888.00 2016-09-27 23:09:07.750 271 12649.33 71.25 54485.68 88888.00 2016-09-27 23:09:07.875 271 12649.33 71.25 54485.70 88888.00 2016-09-27 23:09:08.000 271 12649.30 71.28 54485.68 88888.00 2016-09-27 23:09:08.125 271 12649.27 71.25 54485.70 88888.00 2016-09-27 23:09:08.250 271 12649.35 71.25 54485.70 88888.00 2016-09-27 23:09:08.375 271 12649.40 71.25 54485.70 88888.00 2016-09-27 23:09:08.500 271 12649.38 71.22 54485.68 88888.00 2016-09-27 23:09:08.625 271 12649.35 71.22 54485.70 88888.00 2016-09-27 23:09:08.750 271 12649.33 71.20 54485.68 88888.00 2016-09-27 23:09:08.875 271 12649.30 71.20 54485.70 88888.00 2016-09-27 23:09:09.000 271 12649.33 71.20 54485.68 88888.00 2016-09-27 23:09:09.125 271 12649.35 71.20 54485.68 88888.00 2016-09-27 23:09:09.250 271 12649.35 71.15 54485.68 88888.00 2016-09-27 23:09:09.375 271 12649.38 71.15 54485.68 88888.00 2016-09-27 23:09:09.500 271 12649.38 71.15 54485.68 88888.00 2016-09-27 23:09:09.625 271 12649.35 71.15 54485.68 88888.00 2016-09-27 23:09:09.750 271 12649.38 71.15 54485.70 88888.00 2016-09-27 23:09:09.875 271 12649.40 71.15 54485.68 88888.00 2016-09-27 23:09:10.000 271 12649.40 71.10 54485.65 88888.00 2016-09-27 23:09:10.125 271 12649.40 71.08 54485.68 88888.00 2016-09-27 23:09:10.250 271 12649.35 71.08 54485.72 88888.00 2016-09-27 23:09:10.375 271 12649.40 71.10 54485.72 88888.00 2016-09-27 23:09:10.500 271 12649.40 71.08 54485.70 88888.00 2016-09-27 23:09:10.625 271 12649.45 71.08 54485.72 88888.00 2016-09-27 23:09:10.750 271 12649.45 71.05 54485.70 88888.00 2016-09-27 23:09:10.875 271 12649.42 71.05 54485.70 88888.00 2016-09-27 23:09:11.000 271 12649.48 71.08 54485.75 88888.00 2016-09-27 23:09:11.125 271 12649.48 71.03 54485.75 88888.00 2016-09-27 23:09:11.250 271 12649.45 71.03 54485.72 88888.00 2016-09-27 23:09:11.375 271 12649.48 70.97 54485.72 88888.00 2016-09-27 23:09:11.500 271 12649.50 70.97 54485.70 88888.00 2016-09-27 23:09:11.625 271 12649.52 71.00 54485.72 88888.00 2016-09-27 23:09:11.750 271 12649.50 70.97 54485.70 88888.00 2016-09-27 23:09:11.875 271 12649.48 70.97 54485.70 88888.00 2016-09-27 23:09:12.000 271 12649.52 70.95 54485.72 88888.00 2016-09-27 23:09:12.125 271 12649.52 70.92 54485.72 88888.00 2016-09-27 23:09:12.250 271 12649.50 70.92 54485.70 88888.00 2016-09-27 23:09:12.375 271 12649.55 70.90 54485.70 88888.00 2016-09-27 23:09:12.500 271 12649.52 70.92 54485.70 88888.00 2016-09-27 23:09:12.625 271 12649.58 70.90 54485.70 88888.00 2016-09-27 23:09:12.750 271 12649.60 70.90 54485.72 88888.00 2016-09-27 23:09:12.875 271 12649.62 70.88 54485.70 88888.00 2016-09-27 23:09:13.000 271 12649.62 70.88 54485.70 88888.00 2016-09-27 23:09:13.125 271 12649.65 70.90 54485.68 88888.00 2016-09-27 23:09:13.250 271 12649.67 70.85 54485.72 88888.00 2016-09-27 23:09:13.375 271 12649.67 70.85 54485.72 88888.00 2016-09-27 23:09:13.500 271 12649.67 70.83 54485.72 88888.00 2016-09-27 23:09:13.625 271 12649.73 70.78 54485.68 88888.00 2016-09-27 23:09:13.750 271 12649.75 70.78 54485.68 88888.00 2016-09-27 23:09:13.875 271 12649.75 70.80 54485.68 88888.00 2016-09-27 23:09:14.000 271 12649.77 70.80 54485.70 88888.00 2016-09-27 23:09:14.125 271 12649.77 70.80 54485.70 88888.00 2016-09-27 23:09:14.250 271 12649.73 70.78 54485.70 88888.00 2016-09-27 23:09:14.375 271 12649.75 70.75 54485.70 88888.00 2016-09-27 23:09:14.500 271 12649.77 70.72 54485.72 88888.00 2016-09-27 23:09:14.625 271 12649.85 70.70 54485.72 88888.00 2016-09-27 23:09:14.750 271 12649.85 70.70 54485.72 88888.00 2016-09-27 23:09:14.875 271 12649.80 70.72 54485.70 88888.00 2016-09-27 23:09:15.000 271 12649.77 70.70 54485.70 88888.00 2016-09-27 23:09:15.125 271 12649.80 70.70 54485.72 88888.00 2016-09-27 23:09:15.250 271 12649.75 70.67 54485.70 88888.00 2016-09-27 23:09:15.375 271 12649.73 70.67 54485.70 88888.00 2016-09-27 23:09:15.500 271 12649.75 70.67 54485.72 88888.00 2016-09-27 23:09:15.625 271 12649.75 70.67 54485.72 88888.00 2016-09-27 23:09:15.750 271 12649.77 70.70 54485.72 88888.00 2016-09-27 23:09:15.875 271 12649.80 70.67 54485.72 88888.00 2016-09-27 23:09:16.000 271 12649.90 70.67 54485.70 88888.00 2016-09-27 23:09:16.125 271 12649.90 70.70 54485.75 88888.00 2016-09-27 23:09:16.250 271 12649.83 70.65 54485.75 88888.00 2016-09-27 23:09:16.375 271 12649.83 70.62 54485.78 88888.00 2016-09-27 23:09:16.500 271 12649.85 70.62 54485.78 88888.00 2016-09-27 23:09:16.625 271 12649.90 70.60 54485.75 88888.00 2016-09-27 23:09:16.750 271 12649.92 70.62 54485.75 88888.00 2016-09-27 23:09:16.875 271 12649.90 70.60 54485.75 88888.00 2016-09-27 23:09:17.000 271 12649.85 70.60 54485.75 88888.00 2016-09-27 23:09:17.125 271 12649.80 70.60 54485.78 88888.00 2016-09-27 23:09:17.250 271 12649.85 70.60 54485.78 88888.00 2016-09-27 23:09:17.375 271 12649.92 70.58 54485.80 88888.00 2016-09-27 23:09:17.500 271 12649.92 70.60 54485.80 88888.00 2016-09-27 23:09:17.625 271 12649.88 70.60 54485.78 88888.00 2016-09-27 23:09:17.750 271 12649.88 70.58 54485.78 88888.00 2016-09-27 23:09:17.875 271 12649.90 70.58 54485.75 88888.00 2016-09-27 23:09:18.000 271 12649.92 70.55 54485.75 88888.00 2016-09-27 23:09:18.125 271 12649.95 70.58 54485.78 88888.00 2016-09-27 23:09:18.250 271 12649.95 70.53 54485.78 88888.00 2016-09-27 23:09:18.375 271 12649.92 70.55 54485.78 88888.00 2016-09-27 23:09:18.500 271 12649.88 70.55 54485.80 88888.00 2016-09-27 23:09:18.625 271 12649.98 70.55 54485.80 88888.00 2016-09-27 23:09:18.750 271 12650.05 70.55 54485.80 88888.00 2016-09-27 23:09:18.875 271 12650.08 70.53 54485.80 88888.00 2016-09-27 23:09:19.000 271 12650.05 70.53 54485.80 88888.00 2016-09-27 23:09:19.125 271 12650.10 70.55 54485.82 88888.00 2016-09-27 23:09:19.250 271 12650.08 70.50 54485.80 88888.00 2016-09-27 23:09:19.375 271 12650.08 70.50 54485.80 88888.00 2016-09-27 23:09:19.500 271 12650.10 70.55 54485.85 88888.00 2016-09-27 23:09:19.625 271 12650.15 70.55 54485.85 88888.00 2016-09-27 23:09:19.750 271 12650.10 70.53 54485.88 88888.00 2016-09-27 23:09:19.875 271 12650.08 70.53 54485.85 88888.00 2016-09-27 23:09:20.000 271 12650.10 70.50 54485.80 88888.00 2016-09-27 23:09:20.125 271 12650.12 70.50 54485.82 88888.00 2016-09-27 23:09:20.250 271 12650.17 70.50 54485.80 88888.00 2016-09-27 23:09:20.375 271 12650.23 70.50 54485.82 88888.00 2016-09-27 23:09:20.500 271 12650.23 70.50 54485.85 88888.00 2016-09-27 23:09:20.625 271 12650.25 70.50 54485.82 88888.00 2016-09-27 23:09:20.750 271 12650.25 70.47 54485.82 88888.00 2016-09-27 23:09:20.875 271 12650.25 70.47 54485.85 88888.00 2016-09-27 23:09:21.000 271 12650.23 70.45 54485.82 88888.00 2016-09-27 23:09:21.125 271 12650.15 70.47 54485.85 88888.00 2016-09-27 23:09:21.250 271 12650.10 70.45 54485.88 88888.00 2016-09-27 23:09:21.375 271 12650.15 70.45 54485.85 88888.00 2016-09-27 23:09:21.500 271 12650.23 70.47 54485.85 88888.00 2016-09-27 23:09:21.625 271 12650.23 70.47 54485.88 88888.00 2016-09-27 23:09:21.750 271 12650.25 70.47 54485.90 88888.00 2016-09-27 23:09:21.875 271 12650.27 70.45 54485.90 88888.00 2016-09-27 23:09:22.000 271 12650.25 70.45 54485.90 88888.00 2016-09-27 23:09:22.125 271 12650.25 70.45 54485.88 88888.00 2016-09-27 23:09:22.250 271 12650.17 70.42 54485.93 88888.00 2016-09-27 23:09:22.375 271 12650.20 70.42 54485.90 88888.00 2016-09-27 23:09:22.500 271 12650.25 70.42 54485.93 88888.00 2016-09-27 23:09:22.625 271 12650.23 70.38 54485.93 88888.00 2016-09-27 23:09:22.750 271 12650.17 70.40 54485.90 88888.00 2016-09-27 23:09:22.875 271 12650.17 70.40 54485.90 88888.00 2016-09-27 23:09:23.000 271 12650.17 70.38 54485.90 88888.00 2016-09-27 23:09:23.125 271 12650.15 70.35 54485.93 88888.00 2016-09-27 23:09:23.250 271 12650.12 70.30 54485.97 88888.00 2016-09-27 23:09:23.375 271 12650.17 70.33 54485.93 88888.00 2016-09-27 23:09:23.500 271 12650.15 70.35 54485.95 88888.00 2016-09-27 23:09:23.625 271 12650.12 70.33 54485.97 88888.00 2016-09-27 23:09:23.750 271 12650.12 70.30 54486.00 88888.00 2016-09-27 23:09:23.875 271 12650.17 70.28 54486.00 88888.00 2016-09-27 23:09:24.000 271 12650.20 70.25 54485.95 88888.00 2016-09-27 23:09:24.125 271 12650.17 70.25 54485.97 88888.00 2016-09-27 23:09:24.250 271 12650.10 70.20 54486.00 88888.00 2016-09-27 23:09:24.375 271 12650.12 70.20 54486.03 88888.00 2016-09-27 23:09:24.500 271 12650.15 70.20 54486.03 88888.00 2016-09-27 23:09:24.625 271 12650.12 70.17 54486.03 88888.00 2016-09-27 23:09:24.750 271 12650.15 70.17 54486.00 88888.00 2016-09-27 23:09:24.875 271 12650.20 70.17 54486.03 88888.00 2016-09-27 23:09:25.000 271 12650.23 70.12 54486.00 88888.00 2016-09-27 23:09:25.125 271 12650.17 70.12 54486.03 88888.00 2016-09-27 23:09:25.250 271 12650.10 70.08 54486.03 88888.00 2016-09-27 23:09:25.375 271 12650.12 70.08 54486.05 88888.00 2016-09-27 23:09:25.500 271 12650.17 70.08 54486.03 88888.00 2016-09-27 23:09:25.625 271 12650.10 70.08 54486.07 88888.00 2016-09-27 23:09:25.750 271 12650.10 70.05 54486.10 88888.00 2016-09-27 23:09:25.875 271 12650.10 70.00 54486.10 88888.00 2016-09-27 23:09:26.000 271 12650.10 70.03 54486.07 88888.00 2016-09-27 23:09:26.125 271 12650.08 70.03 54486.10 88888.00 2016-09-27 23:09:26.250 271 12650.05 70.00 54486.10 88888.00 2016-09-27 23:09:26.375 271 12650.05 70.03 54486.12 88888.00 2016-09-27 23:09:26.500 271 12650.05 70.00 54486.10 88888.00 2016-09-27 23:09:26.625 271 12650.08 70.00 54486.12 88888.00 2016-09-27 23:09:26.750 271 12650.08 69.97 54486.12 88888.00 2016-09-27 23:09:26.875 271 12650.05 69.97 54486.12 88888.00 2016-09-27 23:09:27.000 271 12650.00 69.95 54486.15 88888.00 2016-09-27 23:09:27.125 271 12649.95 69.97 54486.18 88888.00 2016-09-27 23:09:27.250 271 12650.00 69.95 54486.15 88888.00 2016-09-27 23:09:27.375 271 12650.08 69.95 54486.15 88888.00 2016-09-27 23:09:27.500 271 12650.10 69.95 54486.18 88888.00 2016-09-27 23:09:27.625 271 12650.10 69.92 54486.18 88888.00 2016-09-27 23:09:27.750 271 12650.05 69.92 54486.15 88888.00 2016-09-27 23:09:27.875 271 12650.02 69.92 54486.18 88888.00 2016-09-27 23:09:28.000 271 12650.00 69.90 54486.18 88888.00 2016-09-27 23:09:28.125 271 12650.02 69.90 54486.20 88888.00 2016-09-27 23:09:28.250 271 12650.00 69.85 54486.18 88888.00 2016-09-27 23:09:28.375 271 12649.92 69.85 54486.20 88888.00 2016-09-27 23:09:28.500 271 12649.92 69.92 54486.22 88888.00 2016-09-27 23:09:28.625 271 12649.92 69.90 54486.22 88888.00 2016-09-27 23:09:28.750 271 12649.88 69.90 54486.22 88888.00 2016-09-27 23:09:28.875 271 12649.88 69.90 54486.20 88888.00 2016-09-27 23:09:29.000 271 12649.95 69.85 54486.18 88888.00 2016-09-27 23:09:29.125 271 12649.95 69.85 54486.20 88888.00 2016-09-27 23:09:29.250 271 12649.98 69.83 54486.20 88888.00 2016-09-27 23:09:29.375 271 12650.00 69.88 54486.22 88888.00 2016-09-27 23:09:29.500 271 12650.00 69.88 54486.25 88888.00 2016-09-27 23:09:29.625 271 12649.98 69.88 54486.25 88888.00 2016-09-27 23:09:29.750 271 12650.02 69.90 54486.25 88888.00 2016-09-27 23:09:29.875 271 12650.02 69.90 54486.25 88888.00 2016-09-27 23:09:30.000 271 12649.98 69.88 54486.25 88888.00 2016-09-27 23:09:30.125 271 12649.98 69.88 54486.28 88888.00 2016-09-27 23:09:30.250 271 12649.92 69.85 54486.28 88888.00 2016-09-27 23:09:30.375 271 12649.95 69.88 54486.28 88888.00 2016-09-27 23:09:30.500 271 12649.95 69.90 54486.25 88888.00 2016-09-27 23:09:30.625 271 12649.95 69.90 54486.25 88888.00 2016-09-27 23:09:30.750 271 12650.00 69.90 54486.25 88888.00 2016-09-27 23:09:30.875 271 12650.00 69.88 54486.28 88888.00 2016-09-27 23:09:31.000 271 12649.95 69.88 54486.25 88888.00 2016-09-27 23:09:31.125 271 12649.90 69.90 54486.25 88888.00 2016-09-27 23:09:31.250 271 12649.85 69.90 54486.28 88888.00 2016-09-27 23:09:31.375 271 12649.85 69.92 54486.30 88888.00 2016-09-27 23:09:31.500 271 12649.85 69.92 54486.30 88888.00 2016-09-27 23:09:31.625 271 12649.90 69.92 54486.28 88888.00 2016-09-27 23:09:31.750 271 12649.92 69.95 54486.30 88888.00 2016-09-27 23:09:31.875 271 12649.98 69.92 54486.28 88888.00 2016-09-27 23:09:32.000 271 12650.02 69.92 54486.30 88888.00 2016-09-27 23:09:32.125 271 12650.00 69.95 54486.30 88888.00 2016-09-27 23:09:32.250 271 12650.02 69.92 54486.30 88888.00 2016-09-27 23:09:32.375 271 12650.05 69.97 54486.30 88888.00 2016-09-27 23:09:32.500 271 12650.08 69.97 54486.32 88888.00 2016-09-27 23:09:32.625 271 12650.02 70.00 54486.32 88888.00 2016-09-27 23:09:32.750 271 12649.98 70.00 54486.32 88888.00 2016-09-27 23:09:32.875 271 12650.00 70.03 54486.35 88888.00 2016-09-27 23:09:33.000 271 12650.05 70.03 54486.35 88888.00 2016-09-27 23:09:33.125 271 12650.02 70.05 54486.38 88888.00 2016-09-27 23:09:33.250 271 12650.00 70.03 54486.38 88888.00 2016-09-27 23:09:33.375 271 12650.02 70.05 54486.38 88888.00 2016-09-27 23:09:33.500 271 12650.08 70.08 54486.38 88888.00 2016-09-27 23:09:33.625 271 12650.02 70.10 54486.35 88888.00 2016-09-27 23:09:33.750 271 12650.02 70.08 54486.38 88888.00 2016-09-27 23:09:33.875 271 12650.02 70.08 54486.35 88888.00 2016-09-27 23:09:34.000 271 12650.00 70.05 54486.38 88888.00 2016-09-27 23:09:34.125 271 12650.02 70.10 54486.40 88888.00 2016-09-27 23:09:34.250 271 12650.10 70.12 54486.40 88888.00 2016-09-27 23:09:34.375 271 12650.08 70.10 54486.40 88888.00 2016-09-27 23:09:34.500 271 12650.05 70.12 54486.38 88888.00 2016-09-27 23:09:34.625 271 12650.10 70.15 54486.40 88888.00 2016-09-27 23:09:34.750 271 12650.10 70.15 54486.40 88888.00 2016-09-27 23:09:34.875 271 12650.08 70.17 54486.43 88888.00 2016-09-27 23:09:35.000 271 12650.10 70.15 54486.40 88888.00 2016-09-27 23:09:35.125 271 12650.12 70.15 54486.40 88888.00 2016-09-27 23:09:35.250 271 12650.12 70.15 54486.43 88888.00 2016-09-27 23:09:35.375 271 12650.15 70.17 54486.43 88888.00 2016-09-27 23:09:35.500 271 12650.15 70.17 54486.40 88888.00 2016-09-27 23:09:35.625 271 12650.17 70.20 54486.40 88888.00 2016-09-27 23:09:35.750 271 12650.12 70.17 54486.40 88888.00 2016-09-27 23:09:35.875 271 12650.10 70.20 54486.40 88888.00 2016-09-27 23:09:36.000 271 12650.17 70.22 54486.40 88888.00 2016-09-27 23:09:36.125 271 12650.20 70.22 54486.43 88888.00 2016-09-27 23:09:36.250 271 12650.17 70.20 54486.43 88888.00 2016-09-27 23:09:36.375 271 12650.17 70.20 54486.40 88888.00 2016-09-27 23:09:36.500 271 12650.25 70.20 54486.43 88888.00 2016-09-27 23:09:36.625 271 12650.23 70.22 54486.43 88888.00 2016-09-27 23:09:36.750 271 12650.17 70.25 54486.43 88888.00 2016-09-27 23:09:36.875 271 12650.20 70.28 54486.43 88888.00 2016-09-27 23:09:37.000 271 12650.25 70.25 54486.43 88888.00 2016-09-27 23:09:37.125 271 12650.23 70.25 54486.43 88888.00 2016-09-27 23:09:37.250 271 12650.20 70.25 54486.45 88888.00 2016-09-27 23:09:37.375 271 12650.25 70.28 54486.43 88888.00 2016-09-27 23:09:37.500 271 12650.27 70.28 54486.43 88888.00 2016-09-27 23:09:37.625 271 12650.25 70.30 54486.45 88888.00 2016-09-27 23:09:37.750 271 12650.20 70.28 54486.45 88888.00 2016-09-27 23:09:37.875 271 12650.23 70.30 54486.47 88888.00 2016-09-27 23:09:38.000 271 12650.17 70.30 54486.45 88888.00 2016-09-27 23:09:38.125 271 12650.10 70.30 54486.45 88888.00 2016-09-27 23:09:38.250 271 12650.10 70.30 54486.47 88888.00 2016-09-27 23:09:38.375 271 12650.10 70.30 54486.47 88888.00 2016-09-27 23:09:38.500 271 12650.17 70.33 54486.47 88888.00 2016-09-27 23:09:38.625 271 12650.20 70.33 54486.50 88888.00 2016-09-27 23:09:38.750 271 12650.20 70.30 54486.53 88888.00 2016-09-27 23:09:38.875 271 12650.20 70.30 54486.50 88888.00 2016-09-27 23:09:39.000 271 12650.20 70.33 54486.50 88888.00 2016-09-27 23:09:39.125 271 12650.25 70.28 54486.53 88888.00 2016-09-27 23:09:39.250 271 12650.17 70.28 54486.53 88888.00 2016-09-27 23:09:39.375 271 12650.20 70.30 54486.50 88888.00 2016-09-27 23:09:39.500 271 12650.20 70.30 54486.53 88888.00 2016-09-27 23:09:39.625 271 12650.27 70.30 54486.53 88888.00 2016-09-27 23:09:39.750 271 12650.27 70.28 54486.53 88888.00 2016-09-27 23:09:39.875 271 12650.25 70.25 54486.50 88888.00 2016-09-27 23:09:40.000 271 12650.25 70.22 54486.53 88888.00 2016-09-27 23:09:40.125 271 12650.25 70.25 54486.55 88888.00 2016-09-27 23:09:40.250 271 12650.20 70.25 54486.57 88888.00 2016-09-27 23:09:40.375 271 12650.27 70.30 54486.57 88888.00 2016-09-27 23:09:40.500 271 12650.30 70.28 54486.57 88888.00 2016-09-27 23:09:40.625 271 12650.25 70.28 54486.57 88888.00 2016-09-27 23:09:40.750 271 12650.17 70.28 54486.57 88888.00 2016-09-27 23:09:40.875 271 12650.17 70.25 54486.57 88888.00 2016-09-27 23:09:41.000 271 12650.20 70.22 54486.57 88888.00 2016-09-27 23:09:41.125 271 12650.17 70.25 54486.57 88888.00 2016-09-27 23:09:41.250 271 12650.15 70.20 54486.62 88888.00 2016-09-27 23:09:41.375 271 12650.20 70.22 54486.65 88888.00 2016-09-27 23:09:41.500 271 12650.23 70.22 54486.65 88888.00 2016-09-27 23:09:41.625 271 12650.25 70.22 54486.62 88888.00 2016-09-27 23:09:41.750 271 12650.25 70.22 54486.62 88888.00 2016-09-27 23:09:41.875 271 12650.20 70.22 54486.65 88888.00 2016-09-27 23:09:42.000 271 12650.17 70.22 54486.65 88888.00 2016-09-27 23:09:42.125 271 12650.15 70.22 54486.65 88888.00 2016-09-27 23:09:42.250 271 12650.08 70.22 54486.68 88888.00 2016-09-27 23:09:42.375 271 12650.12 70.25 54486.70 88888.00 2016-09-27 23:09:42.500 271 12650.10 70.25 54486.70 88888.00 2016-09-27 23:09:42.625 271 12650.05 70.25 54486.68 88888.00 2016-09-27 23:09:42.750 271 12650.05 70.25 54486.68 88888.00 2016-09-27 23:09:42.875 271 12650.05 70.30 54486.70 88888.00 2016-09-27 23:09:43.000 271 12650.02 70.30 54486.70 88888.00 2016-09-27 23:09:43.125 271 12649.98 70.28 54486.72 88888.00 2016-09-27 23:09:43.250 271 12649.95 70.25 54486.72 88888.00 2016-09-27 23:09:43.375 271 12650.02 70.25 54486.72 88888.00 2016-09-27 23:09:43.500 271 12650.02 70.25 54486.72 88888.00 2016-09-27 23:09:43.625 271 12650.02 70.25 54486.70 88888.00 2016-09-27 23:09:43.750 271 12650.00 70.25 54486.72 88888.00 2016-09-27 23:09:43.875 271 12650.00 70.22 54486.72 88888.00 2016-09-27 23:09:44.000 271 12649.95 70.20 54486.72 88888.00 2016-09-27 23:09:44.125 271 12649.92 70.25 54486.72 88888.00 2016-09-27 23:09:44.250 271 12649.92 70.25 54486.75 88888.00 2016-09-27 23:09:44.375 271 12649.92 70.28 54486.75 88888.00 2016-09-27 23:09:44.500 271 12649.90 70.28 54486.78 88888.00 2016-09-27 23:09:44.625 271 12649.92 70.25 54486.78 88888.00 2016-09-27 23:09:44.750 271 12649.92 70.22 54486.80 88888.00 2016-09-27 23:09:44.875 271 12649.88 70.22 54486.82 88888.00 2016-09-27 23:09:45.000 271 12649.85 70.25 54486.82 88888.00 2016-09-27 23:09:45.125 271 12649.85 70.28 54486.80 88888.00 2016-09-27 23:09:45.250 271 12649.92 70.22 54486.82 88888.00 2016-09-27 23:09:45.375 271 12649.92 70.22 54486.82 88888.00 2016-09-27 23:09:45.500 271 12649.95 70.28 54486.85 88888.00 2016-09-27 23:09:45.625 271 12649.95 70.25 54486.82 88888.00 2016-09-27 23:09:45.750 271 12649.95 70.22 54486.82 88888.00 2016-09-27 23:09:45.875 271 12649.88 70.22 54486.82 88888.00 2016-09-27 23:09:46.000 271 12649.85 70.25 54486.82 88888.00 2016-09-27 23:09:46.125 271 12649.90 70.25 54486.85 88888.00 2016-09-27 23:09:46.250 271 12649.95 70.28 54486.85 88888.00 2016-09-27 23:09:46.375 271 12649.95 70.28 54486.85 88888.00 2016-09-27 23:09:46.500 271 12649.90 70.30 54486.85 88888.00 2016-09-27 23:09:46.625 271 12649.90 70.30 54486.88 88888.00 2016-09-27 23:09:46.750 271 12649.90 70.30 54486.90 88888.00 2016-09-27 23:09:46.875 271 12649.88 70.30 54486.85 88888.00 2016-09-27 23:09:47.000 271 12649.88 70.30 54486.88 88888.00 2016-09-27 23:09:47.125 271 12649.88 70.35 54486.88 88888.00 2016-09-27 23:09:47.250 271 12649.88 70.33 54486.88 88888.00 2016-09-27 23:09:47.375 271 12649.95 70.33 54486.88 88888.00 2016-09-27 23:09:47.500 271 12649.95 70.33 54486.93 88888.00 2016-09-27 23:09:47.625 271 12649.95 70.35 54486.93 88888.00 2016-09-27 23:09:47.750 271 12649.90 70.33 54486.90 88888.00 2016-09-27 23:09:47.875 271 12649.92 70.33 54486.90 88888.00 2016-09-27 23:09:48.000 271 12650.00 70.35 54486.93 88888.00 2016-09-27 23:09:48.125 271 12650.00 70.35 54486.93 88888.00 2016-09-27 23:09:48.250 271 12649.90 70.33 54486.95 88888.00 2016-09-27 23:09:48.375 271 12649.95 70.33 54486.93 88888.00 2016-09-27 23:09:48.500 271 12649.92 70.33 54486.93 88888.00 2016-09-27 23:09:48.625 271 12649.92 70.33 54486.93 88888.00 2016-09-27 23:09:48.750 271 12649.90 70.33 54486.95 88888.00 2016-09-27 23:09:48.875 271 12649.85 70.35 54486.93 88888.00 2016-09-27 23:09:49.000 271 12649.83 70.38 54486.93 88888.00 2016-09-27 23:09:49.125 271 12649.83 70.38 54486.95 88888.00 2016-09-27 23:09:49.250 271 12649.83 70.38 54486.95 88888.00 2016-09-27 23:09:49.375 271 12649.85 70.40 54486.95 88888.00 2016-09-27 23:09:49.500 271 12649.83 70.40 54486.95 88888.00 2016-09-27 23:09:49.625 271 12649.77 70.38 54486.97 88888.00 2016-09-27 23:09:49.750 271 12649.73 70.38 54486.97 88888.00 2016-09-27 23:09:49.875 271 12649.73 70.40 54486.97 88888.00 2016-09-27 23:09:50.000 271 12649.75 70.38 54486.97 88888.00 2016-09-27 23:09:50.125 271 12649.80 70.40 54486.97 88888.00 2016-09-27 23:09:50.250 271 12649.85 70.38 54486.97 88888.00 2016-09-27 23:09:50.375 271 12649.90 70.40 54486.97 88888.00 2016-09-27 23:09:50.500 271 12649.92 70.42 54487.00 88888.00 2016-09-27 23:09:50.625 271 12649.90 70.45 54487.03 88888.00 2016-09-27 23:09:50.750 271 12649.90 70.42 54487.00 88888.00 2016-09-27 23:09:50.875 271 12649.90 70.42 54487.03 88888.00 2016-09-27 23:09:51.000 271 12649.88 70.45 54487.03 88888.00 2016-09-27 23:09:51.125 271 12649.88 70.45 54487.05 88888.00 2016-09-27 23:09:51.250 271 12649.83 70.42 54487.05 88888.00 2016-09-27 23:09:51.375 271 12649.83 70.42 54487.07 88888.00 2016-09-27 23:09:51.500 271 12649.75 70.45 54487.05 88888.00 2016-09-27 23:09:51.625 271 12649.77 70.42 54487.03 88888.00 2016-09-27 23:09:51.750 271 12649.80 70.42 54486.97 88888.00 2016-09-27 23:09:51.875 271 12649.75 70.42 54486.97 88888.00 2016-09-27 23:09:52.000 271 12649.75 70.42 54487.00 88888.00 2016-09-27 23:09:52.125 271 12649.80 70.42 54487.03 88888.00 2016-09-27 23:09:52.250 271 12649.80 70.45 54487.03 88888.00 2016-09-27 23:09:52.375 271 12649.80 70.42 54487.03 88888.00 2016-09-27 23:09:52.500 271 12649.80 70.45 54487.03 88888.00 2016-09-27 23:09:52.625 271 12649.85 70.45 54487.07 88888.00 2016-09-27 23:09:52.750 271 12649.85 70.42 54487.05 88888.00 2016-09-27 23:09:52.875 271 12649.83 70.42 54487.05 88888.00 2016-09-27 23:09:53.000 271 12649.83 70.42 54487.05 88888.00 2016-09-27 23:09:53.125 271 12649.83 70.42 54487.07 88888.00 2016-09-27 23:09:53.250 271 12649.80 70.42 54487.10 88888.00 2016-09-27 23:09:53.375 271 12649.83 70.42 54487.07 88888.00 2016-09-27 23:09:53.500 271 12649.83 70.42 54487.07 88888.00 2016-09-27 23:09:53.625 271 12649.85 70.42 54487.07 88888.00 2016-09-27 23:09:53.750 271 12649.90 70.45 54487.10 88888.00 2016-09-27 23:09:53.875 271 12649.85 70.42 54487.10 88888.00 2016-09-27 23:09:54.000 271 12649.80 70.45 54487.07 88888.00 2016-09-27 23:09:54.125 271 12649.80 70.45 54487.10 88888.00 2016-09-27 23:09:54.250 271 12649.88 70.40 54487.12 88888.00 2016-09-27 23:09:54.375 271 12649.90 70.42 54487.12 88888.00 2016-09-27 23:09:54.500 271 12649.85 70.42 54487.12 88888.00 2016-09-27 23:09:54.625 271 12649.85 70.42 54487.12 88888.00 2016-09-27 23:09:54.750 271 12649.88 70.42 54487.10 88888.00 2016-09-27 23:09:54.875 271 12649.90 70.42 54487.10 88888.00 2016-09-27 23:09:55.000 271 12649.92 70.42 54487.10 88888.00 2016-09-27 23:09:55.125 271 12649.95 70.45 54487.10 88888.00 2016-09-27 23:09:55.250 271 12649.98 70.42 54487.10 88888.00 2016-09-27 23:09:55.375 271 12649.98 70.45 54487.10 88888.00 2016-09-27 23:09:55.500 271 12649.90 70.45 54487.10 88888.00 2016-09-27 23:09:55.625 271 12649.92 70.45 54487.10 88888.00 2016-09-27 23:09:55.750 271 12649.98 70.47 54487.15 88888.00 2016-09-27 23:09:55.875 271 12650.02 70.47 54487.15 88888.00 2016-09-27 23:09:56.000 271 12650.00 70.45 54487.15 88888.00 2016-09-27 23:09:56.125 271 12650.00 70.45 54487.12 88888.00 2016-09-27 23:09:56.250 271 12649.98 70.45 54487.15 88888.00 2016-09-27 23:09:56.375 271 12650.08 70.47 54487.15 88888.00 2016-09-27 23:09:56.500 271 12650.05 70.50 54487.15 88888.00 2016-09-27 23:09:56.625 271 12650.00 70.50 54487.15 88888.00 2016-09-27 23:09:56.750 271 12649.95 70.50 54487.15 88888.00 2016-09-27 23:09:56.875 271 12650.05 70.47 54487.12 88888.00 2016-09-27 23:09:57.000 271 12650.08 70.47 54487.10 88888.00 2016-09-27 23:09:57.125 271 12650.08 70.50 54487.12 88888.00 2016-09-27 23:09:57.250 271 12650.02 70.53 54487.15 88888.00 2016-09-27 23:09:57.375 271 12650.10 70.55 54487.12 88888.00 2016-09-27 23:09:57.500 271 12650.08 70.55 54487.12 88888.00 2016-09-27 23:09:57.625 271 12650.00 70.55 54487.15 88888.00 2016-09-27 23:09:57.750 271 12650.05 70.55 54487.18 88888.00 2016-09-27 23:09:57.875 271 12650.08 70.58 54487.18 88888.00 2016-09-27 23:09:58.000 271 12650.05 70.58 54487.18 88888.00 2016-09-27 23:09:58.125 271 12650.05 70.58 54487.15 88888.00 2016-09-27 23:09:58.250 271 12650.05 70.58 54487.18 88888.00 2016-09-27 23:09:58.375 271 12650.08 70.60 54487.18 88888.00 2016-09-27 23:09:58.500 271 12650.05 70.62 54487.18 88888.00 2016-09-27 23:09:58.625 271 12650.05 70.60 54487.20 88888.00 2016-09-27 23:09:58.750 271 12650.05 70.62 54487.20 88888.00 2016-09-27 23:09:58.875 271 12650.08 70.62 54487.18 88888.00 2016-09-27 23:09:59.000 271 12650.08 70.62 54487.18 88888.00 2016-09-27 23:09:59.125 271 12650.10 70.62 54487.15 88888.00 2016-09-27 23:09:59.250 271 12650.05 70.60 54487.18 88888.00 2016-09-27 23:09:59.375 271 12650.05 70.65 54487.18 88888.00 2016-09-27 23:09:59.500 271 12650.10 70.67 54487.18 88888.00 2016-09-27 23:09:59.625 271 12650.12 70.67 54487.18 88888.00 2016-09-27 23:09:59.750 271 12650.12 70.67 54487.20 88888.00 2016-09-27 23:09:59.875 271 12650.10 70.72 54487.18 88888.00 2016-09-27 23:10:00.000 271 12650.12 70.72 54487.15 88888.00 2016-09-27 23:10:00.125 271 12650.12 70.70 54487.18 88888.00 2016-09-27 23:10:00.250 271 12650.20 70.72 54487.18 88888.00 2016-09-27 23:10:00.375 271 12650.33 70.75 54487.18 88888.00 2016-09-27 23:10:00.500 271 12650.30 70.78 54487.18 88888.00 2016-09-27 23:10:00.625 271 12650.23 70.78 54487.20 88888.00 2016-09-27 23:10:00.750 271 12650.17 70.78 54487.18 88888.00 2016-09-27 23:10:00.875 271 12650.25 70.80 54487.18 88888.00 2016-09-27 23:10:01.000 271 12650.33 70.83 54487.18 88888.00 2016-09-27 23:10:01.125 271 12650.35 70.85 54487.18 88888.00 2016-09-27 23:10:01.250 271 12650.35 70.83 54487.18 88888.00 2016-09-27 23:10:01.375 271 12650.40 70.85 54487.18 88888.00 2016-09-27 23:10:01.500 271 12650.45 70.85 54487.15 88888.00 2016-09-27 23:10:01.625 271 12650.48 70.88 54487.15 88888.00 2016-09-27 23:10:01.750 271 12650.45 70.90 54487.18 88888.00 2016-09-27 23:10:01.875 271 12650.42 70.90 54487.18 88888.00 2016-09-27 23:10:02.000 271 12650.42 70.92 54487.18 88888.00 2016-09-27 23:10:02.125 271 12650.45 70.95 54487.15 88888.00 2016-09-27 23:10:02.250 271 12650.48 70.92 54487.15 88888.00 2016-09-27 23:10:02.375 271 12650.52 70.97 54487.18 88888.00 2016-09-27 23:10:02.500 271 12650.52 71.00 54487.15 88888.00 2016-09-27 23:10:02.625 271 12650.50 71.00 54487.15 88888.00 2016-09-27 23:10:02.750 271 12650.48 71.03 54487.15 88888.00 2016-09-27 23:10:02.875 271 12650.48 71.05 54487.18 88888.00 2016-09-27 23:10:03.000 271 12650.52 71.08 54487.15 88888.00 2016-09-27 23:10:03.125 271 12650.55 71.08 54487.15 88888.00 2016-09-27 23:10:03.250 271 12650.50 71.08 54487.15 88888.00 2016-09-27 23:10:03.375 271 12650.52 71.12 54487.15 88888.00 2016-09-27 23:10:03.500 271 12650.62 71.12 54487.18 88888.00 2016-09-27 23:10:03.625 271 12650.62 71.12 54487.15 88888.00 2016-09-27 23:10:03.750 271 12650.62 71.17 54487.15 88888.00 2016-09-27 23:10:03.875 271 12650.65 71.17 54487.15 88888.00 2016-09-27 23:10:04.000 271 12650.70 71.20 54487.12 88888.00 2016-09-27 23:10:04.125 271 12650.70 71.25 54487.12 88888.00 2016-09-27 23:10:04.250 271 12650.65 71.22 54487.12 88888.00 2016-09-27 23:10:04.375 271 12650.75 71.25 54487.12 88888.00 2016-09-27 23:10:04.500 271 12650.80 71.30 54487.12 88888.00 2016-09-27 23:10:04.625 271 12650.83 71.30 54487.12 88888.00 2016-09-27 23:10:04.750 271 12650.77 71.30 54487.12 88888.00 2016-09-27 23:10:04.875 271 12650.80 71.33 54487.10 88888.00 2016-09-27 23:10:05.000 271 12650.83 71.35 54487.10 88888.00 2016-09-27 23:10:05.125 271 12650.85 71.38 54487.12 88888.00 2016-09-27 23:10:05.250 271 12650.90 71.38 54487.12 88888.00 2016-09-27 23:10:05.375 271 12650.92 71.38 54487.12 88888.00 2016-09-27 23:10:05.500 271 12650.92 71.40 54487.12 88888.00 2016-09-27 23:10:05.625 271 12650.92 71.47 54487.10 88888.00 2016-09-27 23:10:05.750 271 12650.98 71.45 54487.07 88888.00 2016-09-27 23:10:05.875 271 12651.05 71.50 54487.10 88888.00 2016-09-27 23:10:06.000 271 12651.00 71.50 54487.07 88888.00 2016-09-27 23:10:06.125 271 12650.95 71.53 54487.07 88888.00 2016-09-27 23:10:06.250 271 12650.92 71.55 54487.07 88888.00 2016-09-27 23:10:06.375 271 12651.00 71.58 54487.07 88888.00 2016-09-27 23:10:06.500 271 12651.00 71.58 54487.07 88888.00 2016-09-27 23:10:06.625 271 12651.02 71.60 54487.07 88888.00 2016-09-27 23:10:06.750 271 12651.08 71.62 54487.07 88888.00 2016-09-27 23:10:06.875 271 12651.10 71.65 54487.07 88888.00 2016-09-27 23:10:07.000 271 12651.15 71.65 54487.05 88888.00 2016-09-27 23:10:07.125 271 12651.15 71.62 54487.05 88888.00 2016-09-27 23:10:07.250 271 12651.17 71.65 54487.05 88888.00 2016-09-27 23:10:07.375 271 12651.20 71.70 54487.05 88888.00 2016-09-27 23:10:07.500 271 12651.20 71.75 54487.05 88888.00 2016-09-27 23:10:07.625 271 12651.23 71.75 54487.05 88888.00 2016-09-27 23:10:07.750 271 12651.25 71.78 54487.05 88888.00 2016-09-27 23:10:07.875 271 12651.20 71.80 54487.03 88888.00 2016-09-27 23:10:08.000 271 12651.23 71.78 54487.03 88888.00 2016-09-27 23:10:08.125 271 12651.27 71.80 54487.05 88888.00 2016-09-27 23:10:08.250 271 12651.30 71.83 54487.07 88888.00 2016-09-27 23:10:08.375 271 12651.33 71.85 54487.07 88888.00 2016-09-27 23:10:08.500 271 12651.30 71.88 54487.05 88888.00 2016-09-27 23:10:08.625 271 12651.27 71.90 54487.03 88888.00 2016-09-27 23:10:08.750 271 12651.35 71.92 54487.03 88888.00 2016-09-27 23:10:08.875 271 12651.33 71.95 54487.00 88888.00 2016-09-27 23:10:09.000 271 12651.33 71.97 54487.00 88888.00 2016-09-27 23:10:09.125 271 12651.38 72.00 54487.00 88888.00 2016-09-27 23:10:09.250 271 12651.38 71.97 54487.00 88888.00 2016-09-27 23:10:09.375 271 12651.40 71.97 54486.97 88888.00 2016-09-27 23:10:09.500 271 12651.40 72.03 54487.00 88888.00 2016-09-27 23:10:09.625 271 12651.42 72.05 54486.97 88888.00 2016-09-27 23:10:09.750 271 12651.42 72.05 54487.00 88888.00 2016-09-27 23:10:09.875 271 12651.42 72.08 54486.95 88888.00 2016-09-27 23:10:10.000 271 12651.40 72.08 54486.97 88888.00 2016-09-27 23:10:10.125 271 12651.40 72.12 54487.00 88888.00 2016-09-27 23:10:10.250 271 12651.40 72.15 54486.97 88888.00 2016-09-27 23:10:10.375 271 12651.45 72.12 54487.00 88888.00 2016-09-27 23:10:10.500 271 12651.45 72.17 54487.00 88888.00 2016-09-27 23:10:10.625 271 12651.48 72.20 54487.00 88888.00 2016-09-27 23:10:10.750 271 12651.50 72.20 54487.00 88888.00 2016-09-27 23:10:10.875 271 12651.48 72.20 54487.03 88888.00 2016-09-27 23:10:11.000 271 12651.50 72.22 54487.00 88888.00 2016-09-27 23:10:11.125 271 12651.52 72.28 54487.05 88888.00 2016-09-27 23:10:11.250 271 12651.48 72.28 54487.03 88888.00 2016-09-27 23:10:11.375 271 12651.48 72.28 54487.00 88888.00 2016-09-27 23:10:11.500 271 12651.48 72.30 54487.03 88888.00 2016-09-27 23:10:11.625 271 12651.45 72.33 54487.03 88888.00 2016-09-27 23:10:11.750 271 12651.48 72.38 54487.03 88888.00 2016-09-27 23:10:11.875 271 12651.50 72.38 54487.03 88888.00 2016-09-27 23:10:12.000 271 12651.48 72.40 54487.00 88888.00 2016-09-27 23:10:12.125 271 12651.48 72.40 54487.03 88888.00 2016-09-27 23:10:12.250 271 12651.50 72.38 54487.00 88888.00 2016-09-27 23:10:12.375 271 12651.52 72.42 54487.00 88888.00 2016-09-27 23:10:12.500 271 12651.52 72.45 54487.00 88888.00 2016-09-27 23:10:12.625 271 12651.52 72.45 54486.97 88888.00 2016-09-27 23:10:12.750 271 12651.48 72.47 54487.00 88888.00 2016-09-27 23:10:12.875 271 12651.45 72.47 54487.00 88888.00 2016-09-27 23:10:13.000 271 12651.45 72.50 54487.00 88888.00 2016-09-27 23:10:13.125 271 12651.42 72.53 54487.05 88888.00 2016-09-27 23:10:13.250 271 12651.35 72.53 54487.03 88888.00 2016-09-27 23:10:13.375 271 12651.38 72.55 54487.00 88888.00 2016-09-27 23:10:13.500 271 12651.40 72.55 54487.03 88888.00 2016-09-27 23:10:13.625 271 12651.45 72.55 54487.03 88888.00 2016-09-27 23:10:13.750 271 12651.52 72.58 54487.05 88888.00 2016-09-27 23:10:13.875 271 12651.50 72.60 54487.05 88888.00 2016-09-27 23:10:14.000 271 12651.42 72.60 54487.07 88888.00 2016-09-27 23:10:14.125 271 12651.40 72.60 54487.07 88888.00 2016-09-27 23:10:14.250 271 12651.38 72.62 54487.05 88888.00 2016-09-27 23:10:14.375 271 12651.40 72.62 54487.07 88888.00 2016-09-27 23:10:14.500 271 12651.38 72.65 54487.07 88888.00 2016-09-27 23:10:14.625 271 12651.35 72.65 54487.07 88888.00 2016-09-27 23:10:14.750 271 12651.33 72.65 54487.05 88888.00 2016-09-27 23:10:14.875 271 12651.33 72.65 54487.07 88888.00 2016-09-27 23:10:15.000 271 12651.38 72.67 54487.12 88888.00 2016-09-27 23:10:15.125 271 12651.40 72.67 54487.10 88888.00 2016-09-27 23:10:15.250 271 12651.33 72.67 54487.15 88888.00 2016-09-27 23:10:15.375 271 12651.30 72.67 54487.12 88888.00 2016-09-27 23:10:15.500 271 12651.30 72.65 54487.10 88888.00 2016-09-27 23:10:15.625 271 12651.33 72.65 54487.10 88888.00 2016-09-27 23:10:15.750 271 12651.35 72.62 54487.10 88888.00 2016-09-27 23:10:15.875 271 12651.27 72.65 54487.12 88888.00 2016-09-27 23:10:16.000 271 12651.23 72.65 54487.10 88888.00 2016-09-27 23:10:16.125 271 12651.25 72.67 54487.15 88888.00 2016-09-27 23:10:16.250 271 12651.25 72.62 54487.18 88888.00 2016-09-27 23:10:16.375 271 12651.25 72.62 54487.15 88888.00 2016-09-27 23:10:16.500 271 12651.23 72.62 54487.15 88888.00 2016-09-27 23:10:16.625 271 12651.25 72.62 54487.15 88888.00 2016-09-27 23:10:16.750 271 12651.33 72.62 54487.18 88888.00 2016-09-27 23:10:16.875 271 12651.27 72.60 54487.15 88888.00 2016-09-27 23:10:17.000 271 12651.23 72.58 54487.15 88888.00 2016-09-27 23:10:17.125 271 12651.23 72.62 54487.18 88888.00 2016-09-27 23:10:17.250 271 12651.23 72.62 54487.20 88888.00 2016-09-27 23:10:17.375 271 12651.20 72.65 54487.20 88888.00 2016-09-27 23:10:17.500 271 12651.17 72.67 54487.20 88888.00 2016-09-27 23:10:17.625 271 12651.23 72.67 54487.20 88888.00 2016-09-27 23:10:17.750 271 12651.23 72.65 54487.20 88888.00 2016-09-27 23:10:17.875 271 12651.25 72.62 54487.20 88888.00 2016-09-27 23:10:18.000 271 12651.23 72.62 54487.20 88888.00 2016-09-27 23:10:18.125 271 12651.30 72.62 54487.20 88888.00 2016-09-27 23:10:18.250 271 12651.25 72.60 54487.20 88888.00 2016-09-27 23:10:18.375 271 12651.20 72.60 54487.20 88888.00 2016-09-27 23:10:18.500 271 12651.17 72.62 54487.20 88888.00 2016-09-27 23:10:18.625 271 12651.20 72.65 54487.22 88888.00 2016-09-27 23:10:18.750 271 12651.17 72.65 54487.25 88888.00 2016-09-27 23:10:18.875 271 12651.17 72.67 54487.22 88888.00 2016-09-27 23:10:19.000 271 12651.17 72.62 54487.25 88888.00 2016-09-27 23:10:19.125 271 12651.12 72.60 54487.25 88888.00 2016-09-27 23:10:19.250 271 12651.02 72.58 54487.22 88888.00 2016-09-27 23:10:19.375 271 12651.02 72.58 54487.25 88888.00 2016-09-27 23:10:19.500 271 12651.10 72.60 54487.25 88888.00 2016-09-27 23:10:19.625 271 12651.15 72.58 54487.25 88888.00 2016-09-27 23:10:19.750 271 12651.08 72.60 54487.25 88888.00 2016-09-27 23:10:19.875 271 12650.98 72.55 54487.25 88888.00 2016-09-27 23:10:20.000 271 12650.98 72.55 54487.20 88888.00 2016-09-27 23:10:20.125 271 12651.00 72.55 54487.20 88888.00 2016-09-27 23:10:20.250 271 12651.05 72.55 54487.20 88888.00 2016-09-27 23:10:20.375 271 12651.10 72.55 54487.20 88888.00 2016-09-27 23:10:20.500 271 12651.10 72.55 54487.20 88888.00 2016-09-27 23:10:20.625 271 12651.08 72.53 54487.20 88888.00 2016-09-27 23:10:20.750 271 12651.05 72.53 54487.20 88888.00 2016-09-27 23:10:20.875 271 12651.12 72.53 54487.22 88888.00 2016-09-27 23:10:21.000 271 12651.12 72.55 54487.22 88888.00 2016-09-27 23:10:21.125 271 12651.05 72.55 54487.22 88888.00 2016-09-27 23:10:21.250 271 12651.02 72.50 54487.22 88888.00 2016-09-27 23:10:21.375 271 12651.02 72.53 54487.22 88888.00 2016-09-27 23:10:21.500 271 12651.00 72.55 54487.22 88888.00 2016-09-27 23:10:21.625 271 12651.05 72.58 54487.25 88888.00 2016-09-27 23:10:21.750 271 12651.02 72.58 54487.22 88888.00 2016-09-27 23:10:21.875 271 12651.08 72.58 54487.25 88888.00 2016-09-27 23:10:22.000 271 12651.12 72.58 54487.22 88888.00 2016-09-27 23:10:22.125 271 12651.12 72.58 54487.25 88888.00 2016-09-27 23:10:22.250 271 12651.08 72.58 54487.22 88888.00 2016-09-27 23:10:22.375 271 12651.08 72.60 54487.22 88888.00 2016-09-27 23:10:22.500 271 12651.08 72.60 54487.22 88888.00 2016-09-27 23:10:22.625 271 12651.12 72.62 54487.25 88888.00 2016-09-27 23:10:22.750 271 12651.15 72.65 54487.22 88888.00 2016-09-27 23:10:22.875 271 12651.12 72.67 54487.22 88888.00 2016-09-27 23:10:23.000 271 12651.12 72.65 54487.22 88888.00 2016-09-27 23:10:23.125 271 12651.12 72.65 54487.22 88888.00 2016-09-27 23:10:23.250 271 12651.10 72.65 54487.25 88888.00 2016-09-27 23:10:23.375 271 12651.10 72.67 54487.22 88888.00 2016-09-27 23:10:23.500 271 12651.08 72.67 54487.22 88888.00 2016-09-27 23:10:23.625 271 12651.02 72.67 54487.22 88888.00 2016-09-27 23:10:23.750 271 12651.10 72.65 54487.22 88888.00 2016-09-27 23:10:23.875 271 12651.17 72.67 54487.20 88888.00 2016-09-27 23:10:24.000 271 12651.20 72.72 54487.20 88888.00 2016-09-27 23:10:24.125 271 12651.12 72.75 54487.22 88888.00 2016-09-27 23:10:24.250 271 12651.08 72.75 54487.25 88888.00 2016-09-27 23:10:24.375 271 12651.12 72.75 54487.22 88888.00 2016-09-27 23:10:24.500 271 12651.15 72.80 54487.20 88888.00 2016-09-27 23:10:24.625 271 12651.23 72.80 54487.20 88888.00 2016-09-27 23:10:24.750 271 12651.25 72.80 54487.18 88888.00 2016-09-27 23:10:24.875 271 12651.30 72.83 54487.20 88888.00 2016-09-27 23:10:25.000 271 12651.30 72.85 54487.20 88888.00 2016-09-27 23:10:25.125 271 12651.27 72.90 54487.22 88888.00 2016-09-27 23:10:25.250 271 12651.27 72.90 54487.20 88888.00 2016-09-27 23:10:25.375 271 12651.33 72.92 54487.18 88888.00 2016-09-27 23:10:25.500 271 12651.33 72.90 54487.18 88888.00 2016-09-27 23:10:25.625 271 12651.33 72.90 54487.20 88888.00 2016-09-27 23:10:25.750 271 12651.35 72.92 54487.20 88888.00 2016-09-27 23:10:25.875 271 12651.38 72.92 54487.22 88888.00 2016-09-27 23:10:26.000 271 12651.42 72.97 54487.20 88888.00 2016-09-27 23:10:26.125 271 12651.40 73.00 54487.22 88888.00 2016-09-27 23:10:26.250 271 12651.38 72.97 54487.20 88888.00 2016-09-27 23:10:26.375 271 12651.45 73.03 54487.22 88888.00 2016-09-27 23:10:26.500 271 12651.48 73.03 54487.22 88888.00 2016-09-27 23:10:26.625 271 12651.42 73.03 54487.20 88888.00 2016-09-27 23:10:26.750 271 12651.45 73.08 54487.20 88888.00 2016-09-27 23:10:26.875 271 12651.52 73.08 54487.18 88888.00 2016-09-27 23:10:27.000 271 12651.60 73.08 54487.18 88888.00 2016-09-27 23:10:27.125 271 12651.60 73.10 54487.20 88888.00 2016-09-27 23:10:27.250 271 12651.58 73.10 54487.22 88888.00 2016-09-27 23:10:27.375 271 12651.58 73.12 54487.18 88888.00 2016-09-27 23:10:27.500 271 12651.62 73.15 54487.20 88888.00 2016-09-27 23:10:27.625 271 12651.62 73.17 54487.18 88888.00 2016-09-27 23:10:27.750 271 12651.60 73.17 54487.18 88888.00 2016-09-27 23:10:27.875 271 12651.65 73.20 54487.18 88888.00 2016-09-27 23:10:28.000 271 12651.60 73.20 54487.18 88888.00 2016-09-27 23:10:28.125 271 12651.58 73.20 54487.18 88888.00 2016-09-27 23:10:28.250 271 12651.55 73.25 54487.15 88888.00 2016-09-27 23:10:28.375 271 12651.55 73.22 54487.12 88888.00 2016-09-27 23:10:28.500 271 12651.58 73.20 54487.12 88888.00 2016-09-27 23:10:28.625 271 12651.62 73.22 54487.15 88888.00 2016-09-27 23:10:28.750 271 12651.67 73.25 54487.15 88888.00 2016-09-27 23:10:28.875 271 12651.67 73.22 54487.15 88888.00 2016-09-27 23:10:29.000 271 12651.67 73.25 54487.12 88888.00 2016-09-27 23:10:29.125 271 12651.65 73.25 54487.12 88888.00 2016-09-27 23:10:29.250 271 12651.62 73.33 54487.12 88888.00 2016-09-27 23:10:29.375 271 12651.70 73.33 54487.15 88888.00 2016-09-27 23:10:29.500 271 12651.67 73.33 54487.15 88888.00 2016-09-27 23:10:29.625 271 12651.67 73.33 54487.12 88888.00 2016-09-27 23:10:29.750 271 12651.70 73.33 54487.15 88888.00 2016-09-27 23:10:29.875 271 12651.70 73.30 54487.12 88888.00 2016-09-27 23:10:30.000 271 12651.73 73.30 54487.12 88888.00 2016-09-27 23:10:30.125 271 12651.70 73.33 54487.15 88888.00 2016-09-27 23:10:30.250 271 12651.65 73.35 54487.18 88888.00 2016-09-27 23:10:30.375 271 12651.65 73.35 54487.20 88888.00 2016-09-27 23:10:30.500 271 12651.73 73.33 54487.18 88888.00 2016-09-27 23:10:30.625 271 12651.73 73.33 54487.15 88888.00 2016-09-27 23:10:30.750 271 12651.70 73.35 54487.15 88888.00 2016-09-27 23:10:30.875 271 12651.65 73.35 54487.15 88888.00 2016-09-27 23:10:31.000 271 12651.65 73.35 54487.15 88888.00 2016-09-27 23:10:31.125 271 12651.75 73.30 54487.15 88888.00 2016-09-27 23:10:31.250 271 12651.75 73.28 54487.12 88888.00 2016-09-27 23:10:31.375 271 12651.77 73.25 54487.15 88888.00 2016-09-27 23:10:31.500 271 12651.73 73.28 54487.18 88888.00 2016-09-27 23:10:31.625 271 12651.65 73.28 54487.15 88888.00 2016-09-27 23:10:31.750 271 12651.65 73.30 54487.15 88888.00 2016-09-27 23:10:31.875 271 12651.73 73.30 54487.15 88888.00 2016-09-27 23:10:32.000 271 12651.75 73.30 54487.18 88888.00 2016-09-27 23:10:32.125 271 12651.75 73.28 54487.18 88888.00 2016-09-27 23:10:32.250 271 12651.70 73.30 54487.18 88888.00 2016-09-27 23:10:32.375 271 12651.70 73.30 54487.18 88888.00 2016-09-27 23:10:32.500 271 12651.67 73.30 54487.20 88888.00 2016-09-27 23:10:32.625 271 12651.70 73.28 54487.20 88888.00 2016-09-27 23:10:32.750 271 12651.73 73.28 54487.20 88888.00 2016-09-27 23:10:32.875 271 12651.77 73.25 54487.18 88888.00 2016-09-27 23:10:33.000 271 12651.75 73.25 54487.18 88888.00 2016-09-27 23:10:33.125 271 12651.73 73.28 54487.20 88888.00 2016-09-27 23:10:33.250 271 12651.65 73.28 54487.20 88888.00 2016-09-27 23:10:33.375 271 12651.67 73.25 54487.20 88888.00 2016-09-27 23:10:33.500 271 12651.67 73.25 54487.18 88888.00 2016-09-27 23:10:33.625 271 12651.65 73.25 54487.20 88888.00 2016-09-27 23:10:33.750 271 12651.65 73.22 54487.18 88888.00 2016-09-27 23:10:33.875 271 12651.65 73.22 54487.18 88888.00 2016-09-27 23:10:34.000 271 12651.65 73.22 54487.18 88888.00 2016-09-27 23:10:34.125 271 12651.70 73.22 54487.18 88888.00 2016-09-27 23:10:34.250 271 12651.70 73.22 54487.20 88888.00 2016-09-27 23:10:34.375 271 12651.67 73.20 54487.18 88888.00 2016-09-27 23:10:34.500 271 12651.62 73.22 54487.20 88888.00 2016-09-27 23:10:34.625 271 12651.62 73.22 54487.20 88888.00 2016-09-27 23:10:34.750 271 12651.60 73.20 54487.20 88888.00 2016-09-27 23:10:34.875 271 12651.62 73.25 54487.20 88888.00 2016-09-27 23:10:35.000 271 12651.65 73.22 54487.20 88888.00 2016-09-27 23:10:35.125 271 12651.62 73.25 54487.20 88888.00 2016-09-27 23:10:35.250 271 12651.62 73.22 54487.20 88888.00 2016-09-27 23:10:35.375 271 12651.65 73.28 54487.22 88888.00 2016-09-27 23:10:35.500 271 12651.62 73.25 54487.22 88888.00 2016-09-27 23:10:35.625 271 12651.58 73.25 54487.20 88888.00 2016-09-27 23:10:35.750 271 12651.52 73.28 54487.20 88888.00 2016-09-27 23:10:35.875 271 12651.55 73.25 54487.20 88888.00 2016-09-27 23:10:36.000 271 12651.58 73.22 54487.20 88888.00 2016-09-27 23:10:36.125 271 12651.58 73.22 54487.20 88888.00 2016-09-27 23:10:36.250 271 12651.60 73.28 54487.22 88888.00 2016-09-27 23:10:36.375 271 12651.58 73.28 54487.22 88888.00 2016-09-27 23:10:36.500 271 12651.55 73.30 54487.20 88888.00 2016-09-27 23:10:36.625 271 12651.50 73.28 54487.20 88888.00 2016-09-27 23:10:36.750 271 12651.48 73.28 54487.20 88888.00 2016-09-27 23:10:36.875 271 12651.58 73.33 54487.20 88888.00 2016-09-27 23:10:37.000 271 12651.62 73.35 54487.22 88888.00 2016-09-27 23:10:37.125 271 12651.58 73.33 54487.22 88888.00 2016-09-27 23:10:37.250 271 12651.55 73.33 54487.22 88888.00 2016-09-27 23:10:37.375 271 12651.55 73.38 54487.22 88888.00 2016-09-27 23:10:37.500 271 12651.58 73.38 54487.22 88888.00 2016-09-27 23:10:37.625 271 12651.65 73.38 54487.22 88888.00 2016-09-27 23:10:37.750 271 12651.67 73.38 54487.22 88888.00 2016-09-27 23:10:37.875 271 12651.62 73.40 54487.20 88888.00 2016-09-27 23:10:38.000 271 12651.62 73.42 54487.18 88888.00 2016-09-27 23:10:38.125 271 12651.65 73.42 54487.20 88888.00 2016-09-27 23:10:38.250 271 12651.62 73.42 54487.20 88888.00 2016-09-27 23:10:38.375 271 12651.55 73.45 54487.20 88888.00 2016-09-27 23:10:38.500 271 12651.52 73.45 54487.18 88888.00 2016-09-27 23:10:38.625 271 12651.55 73.42 54487.18 88888.00 2016-09-27 23:10:38.750 271 12651.60 73.45 54487.18 88888.00 2016-09-27 23:10:38.875 271 12651.62 73.45 54487.15 88888.00 2016-09-27 23:10:39.000 271 12651.62 73.47 54487.15 88888.00 2016-09-27 23:10:39.125 271 12651.60 73.45 54487.15 88888.00 2016-09-27 23:10:39.250 271 12651.60 73.45 54487.20 88888.00 2016-09-27 23:10:39.375 271 12651.62 73.47 54487.20 88888.00 2016-09-27 23:10:39.500 271 12651.55 73.47 54487.18 88888.00 2016-09-27 23:10:39.625 271 12651.50 73.47 54487.18 88888.00 2016-09-27 23:10:39.750 271 12651.62 73.47 54487.18 88888.00 2016-09-27 23:10:39.875 271 12651.73 73.50 54487.20 88888.00 2016-09-27 23:10:40.000 271 12651.73 73.47 54487.18 88888.00 2016-09-27 23:10:40.125 271 12651.67 73.50 54487.18 88888.00 2016-09-27 23:10:40.250 271 12651.65 73.47 54487.20 88888.00 2016-09-27 23:10:40.375 271 12651.70 73.47 54487.20 88888.00 2016-09-27 23:10:40.500 271 12651.73 73.47 54487.20 88888.00 2016-09-27 23:10:40.625 271 12651.75 73.50 54487.20 88888.00 2016-09-27 23:10:40.750 271 12651.73 73.50 54487.18 88888.00 2016-09-27 23:10:40.875 271 12651.73 73.53 54487.18 88888.00 2016-09-27 23:10:41.000 271 12651.77 73.55 54487.18 88888.00 2016-09-27 23:10:41.125 271 12651.77 73.58 54487.20 88888.00 2016-09-27 23:10:41.250 271 12651.75 73.58 54487.22 88888.00 2016-09-27 23:10:41.375 271 12651.85 73.58 54487.20 88888.00 2016-09-27 23:10:41.500 271 12651.77 73.58 54487.18 88888.00 2016-09-27 23:10:41.625 271 12651.75 73.58 54487.15 88888.00 2016-09-27 23:10:41.750 271 12651.80 73.58 54487.18 88888.00 2016-09-27 23:10:41.875 271 12651.83 73.60 54487.18 88888.00 2016-09-27 23:10:42.000 271 12651.83 73.62 54487.18 88888.00 2016-09-27 23:10:42.125 271 12651.75 73.62 54487.18 88888.00 2016-09-27 23:10:42.250 271 12651.73 73.62 54487.18 88888.00 2016-09-27 23:10:42.375 271 12651.70 73.60 54487.20 88888.00 2016-09-27 23:10:42.500 271 12651.75 73.62 54487.18 88888.00 2016-09-27 23:10:42.625 271 12651.73 73.65 54487.18 88888.00 2016-09-27 23:10:42.750 271 12651.67 73.62 54487.20 88888.00 2016-09-27 23:10:42.875 271 12651.70 73.62 54487.20 88888.00 2016-09-27 23:10:43.000 271 12651.77 73.65 54487.20 88888.00 2016-09-27 23:10:43.125 271 12651.80 73.65 54487.22 88888.00 2016-09-27 23:10:43.250 271 12651.80 73.65 54487.22 88888.00 2016-09-27 23:10:43.375 271 12651.77 73.62 54487.20 88888.00 2016-09-27 23:10:43.500 271 12651.77 73.62 54487.18 88888.00 2016-09-27 23:10:43.625 271 12651.75 73.62 54487.20 88888.00 2016-09-27 23:10:43.750 271 12651.75 73.65 54487.22 88888.00 2016-09-27 23:10:43.875 271 12651.75 73.62 54487.20 88888.00 2016-09-27 23:10:44.000 271 12651.73 73.62 54487.20 88888.00 2016-09-27 23:10:44.125 271 12651.75 73.65 54487.22 88888.00 2016-09-27 23:10:44.250 271 12651.75 73.62 54487.22 88888.00 2016-09-27 23:10:44.375 271 12651.77 73.62 54487.22 88888.00 2016-09-27 23:10:44.500 271 12651.77 73.60 54487.22 88888.00 2016-09-27 23:10:44.625 271 12651.77 73.62 54487.22 88888.00 2016-09-27 23:10:44.750 271 12651.80 73.65 54487.22 88888.00 2016-09-27 23:10:44.875 271 12651.77 73.65 54487.25 88888.00 2016-09-27 23:10:45.000 271 12651.77 73.62 54487.22 88888.00 2016-09-27 23:10:45.125 271 12651.77 73.62 54487.22 88888.00 2016-09-27 23:10:45.250 271 12651.75 73.60 54487.25 88888.00 2016-09-27 23:10:45.375 271 12651.75 73.60 54487.28 88888.00 2016-09-27 23:10:45.500 271 12651.70 73.60 54487.28 88888.00 2016-09-27 23:10:45.625 271 12651.70 73.60 54487.28 88888.00 2016-09-27 23:10:45.750 271 12651.73 73.60 54487.25 88888.00 2016-09-27 23:10:45.875 271 12651.73 73.58 54487.20 88888.00 2016-09-27 23:10:46.000 271 12651.67 73.60 54487.25 88888.00 2016-09-27 23:10:46.125 271 12651.73 73.60 54487.25 88888.00 2016-09-27 23:10:46.250 271 12651.70 73.55 54487.25 88888.00 2016-09-27 23:10:46.375 271 12651.62 73.58 54487.25 88888.00 2016-09-27 23:10:46.500 271 12651.60 73.58 54487.25 88888.00 2016-09-27 23:10:46.625 271 12651.65 73.58 54487.25 88888.00 2016-09-27 23:10:46.750 271 12651.70 73.58 54487.28 88888.00 2016-09-27 23:10:46.875 271 12651.65 73.58 54487.28 88888.00 2016-09-27 23:10:47.000 271 12651.62 73.58 54487.28 88888.00 2016-09-27 23:10:47.125 271 12651.60 73.60 54487.28 88888.00 2016-09-27 23:10:47.250 271 12651.55 73.53 54487.28 88888.00 2016-09-27 23:10:47.375 271 12651.58 73.53 54487.28 88888.00 2016-09-27 23:10:47.500 271 12651.58 73.55 54487.30 88888.00 2016-09-27 23:10:47.625 271 12651.60 73.55 54487.30 88888.00 2016-09-27 23:10:47.750 271 12651.58 73.55 54487.28 88888.00 2016-09-27 23:10:47.875 271 12651.55 73.55 54487.30 88888.00 2016-09-27 23:10:48.000 271 12651.62 73.53 54487.28 88888.00 2016-09-27 23:10:48.125 271 12651.70 73.53 54487.30 88888.00 2016-09-27 23:10:48.250 271 12651.70 73.50 54487.30 88888.00 2016-09-27 23:10:48.375 271 12651.73 73.50 54487.32 88888.00 2016-09-27 23:10:48.500 271 12651.65 73.53 54487.32 88888.00 2016-09-27 23:10:48.625 271 12651.58 73.47 54487.32 88888.00 2016-09-27 23:10:48.750 271 12651.55 73.42 54487.30 88888.00 2016-09-27 23:10:48.875 271 12651.55 73.42 54487.30 88888.00 2016-09-27 23:10:49.000 271 12651.48 73.40 54487.25 88888.00 2016-09-27 23:10:49.125 271 12651.42 73.38 54487.25 88888.00 2016-09-27 23:10:49.250 271 12651.42 73.35 54487.28 88888.00 2016-09-27 23:10:49.375 271 12651.52 73.38 54487.28 88888.00 2016-09-27 23:10:49.500 271 12651.52 73.38 54487.30 88888.00 2016-09-27 23:10:49.625 271 12651.52 73.38 54487.30 88888.00 2016-09-27 23:10:49.750 271 12651.55 73.38 54487.30 88888.00 2016-09-27 23:10:49.875 271 12651.55 73.35 54487.28 88888.00 2016-09-27 23:10:50.000 271 12651.55 73.35 54487.28 88888.00 2016-09-27 23:10:50.125 271 12651.55 73.33 54487.30 88888.00 2016-09-27 23:10:50.250 271 12651.48 73.35 54487.32 88888.00 2016-09-27 23:10:50.375 271 12651.48 73.33 54487.30 88888.00 2016-09-27 23:10:50.500 271 12651.50 73.33 54487.32 88888.00 2016-09-27 23:10:50.625 271 12651.58 73.30 54487.32 88888.00 2016-09-27 23:10:50.750 271 12651.60 73.35 54487.32 88888.00 2016-09-27 23:10:50.875 271 12651.58 73.33 54487.32 88888.00 2016-09-27 23:10:51.000 271 12651.55 73.28 54487.32 88888.00 2016-09-27 23:10:51.125 271 12651.52 73.28 54487.35 88888.00 2016-09-27 23:10:51.250 271 12651.52 73.25 54487.32 88888.00 2016-09-27 23:10:51.375 271 12651.55 73.33 54487.32 88888.00 2016-09-27 23:10:51.500 271 12651.58 73.30 54487.35 88888.00 2016-09-27 23:10:51.625 271 12651.60 73.28 54487.32 88888.00 2016-09-27 23:10:51.750 271 12651.65 73.28 54487.32 88888.00 2016-09-27 23:10:51.875 271 12651.65 73.25 54487.32 88888.00 2016-09-27 23:10:52.000 271 12651.62 73.25 54487.30 88888.00 2016-09-27 23:10:52.125 271 12651.62 73.25 54487.30 88888.00 2016-09-27 23:10:52.250 271 12651.60 73.25 54487.30 88888.00 2016-09-27 23:10:52.375 271 12651.60 73.25 54487.30 88888.00 2016-09-27 23:10:52.500 271 12651.58 73.25 54487.32 88888.00 2016-09-27 23:10:52.625 271 12651.60 73.28 54487.35 88888.00 2016-09-27 23:10:52.750 271 12651.60 73.28 54487.32 88888.00 2016-09-27 23:10:52.875 271 12651.65 73.28 54487.30 88888.00 2016-09-27 23:10:53.000 271 12651.67 73.22 54487.28 88888.00 2016-09-27 23:10:53.125 271 12651.62 73.25 54487.30 88888.00 2016-09-27 23:10:53.250 271 12651.62 73.22 54487.30 88888.00 2016-09-27 23:10:53.375 271 12651.73 73.25 54487.28 88888.00 2016-09-27 23:10:53.500 271 12651.73 73.25 54487.30 88888.00 2016-09-27 23:10:53.625 271 12651.73 73.28 54487.28 88888.00 2016-09-27 23:10:53.750 271 12651.67 73.28 54487.28 88888.00 2016-09-27 23:10:53.875 271 12651.67 73.25 54487.28 88888.00 2016-09-27 23:10:54.000 271 12651.67 73.22 54487.28 88888.00 2016-09-27 23:10:54.125 271 12651.77 73.25 54487.30 88888.00 2016-09-27 23:10:54.250 271 12651.80 73.25 54487.30 88888.00 2016-09-27 23:10:54.375 271 12651.77 73.25 54487.30 88888.00 2016-09-27 23:10:54.500 271 12651.73 73.22 54487.28 88888.00 2016-09-27 23:10:54.625 271 12651.65 73.22 54487.30 88888.00 2016-09-27 23:10:54.750 271 12651.70 73.25 54487.28 88888.00 2016-09-27 23:10:54.875 271 12651.75 73.28 54487.28 88888.00 2016-09-27 23:10:55.000 271 12651.73 73.28 54487.28 88888.00 2016-09-27 23:10:55.125 271 12651.70 73.25 54487.30 88888.00 2016-09-27 23:10:55.250 271 12651.75 73.25 54487.28 88888.00 2016-09-27 23:10:55.375 271 12651.83 73.28 54487.28 88888.00 2016-09-27 23:10:55.500 271 12651.85 73.30 54487.30 88888.00 2016-09-27 23:10:55.625 271 12651.88 73.28 54487.30 88888.00 2016-09-27 23:10:55.750 271 12651.80 73.30 54487.28 88888.00 2016-09-27 23:10:55.875 271 12651.80 73.28 54487.28 88888.00 2016-09-27 23:10:56.000 271 12651.83 73.28 54487.28 88888.00 2016-09-27 23:10:56.125 271 12651.83 73.28 54487.30 88888.00 2016-09-27 23:10:56.250 271 12651.80 73.25 54487.30 88888.00 2016-09-27 23:10:56.375 271 12651.83 73.28 54487.28 88888.00 2016-09-27 23:10:56.500 271 12651.85 73.28 54487.28 88888.00 2016-09-27 23:10:56.625 271 12651.88 73.28 54487.25 88888.00 2016-09-27 23:10:56.750 271 12651.90 73.28 54487.25 88888.00 2016-09-27 23:10:56.875 271 12651.90 73.30 54487.25 88888.00 2016-09-27 23:10:57.000 271 12651.85 73.30 54487.25 88888.00 2016-09-27 23:10:57.125 271 12651.80 73.30 54487.28 88888.00 2016-09-27 23:10:57.250 271 12651.80 73.28 54487.30 88888.00 2016-09-27 23:10:57.375 271 12651.88 73.28 54487.28 88888.00 2016-09-27 23:10:57.500 271 12651.85 73.30 54487.25 88888.00 2016-09-27 23:10:57.625 271 12651.80 73.28 54487.28 88888.00 2016-09-27 23:10:57.750 271 12651.85 73.33 54487.25 88888.00 2016-09-27 23:10:57.875 271 12651.88 73.35 54487.28 88888.00 2016-09-27 23:10:58.000 271 12651.85 73.33 54487.28 88888.00 2016-09-27 23:10:58.125 271 12651.83 73.30 54487.25 88888.00 2016-09-27 23:10:58.250 271 12651.80 73.28 54487.25 88888.00 2016-09-27 23:10:58.375 271 12651.83 73.33 54487.28 88888.00 2016-09-27 23:10:58.500 271 12651.85 73.35 54487.28 88888.00 2016-09-27 23:10:58.625 271 12651.90 73.35 54487.28 88888.00 2016-09-27 23:10:58.750 271 12651.90 73.35 54487.28 88888.00 2016-09-27 23:10:58.875 271 12651.92 73.35 54487.28 88888.00 2016-09-27 23:10:59.000 271 12651.88 73.35 54487.28 88888.00 2016-09-27 23:10:59.125 271 12651.77 73.40 54487.30 88888.00 2016-09-27 23:10:59.250 271 12651.83 73.42 54487.30 88888.00 2016-09-27 23:10:59.375 271 12651.85 73.45 54487.30 88888.00 2016-09-27 23:10:59.500 271 12651.88 73.45 54487.30 88888.00 2016-09-27 23:10:59.625 271 12651.85 73.42 54487.28 88888.00 2016-09-27 23:10:59.750 271 12651.85 73.45 54487.28 88888.00 2016-09-27 23:10:59.875 271 12651.90 73.45 54487.28 88888.00 2016-09-27 23:11:00.000 271 12651.90 73.45 54487.28 88888.00 2016-09-27 23:11:00.125 271 12651.88 73.45 54487.28 88888.00 2016-09-27 23:11:00.250 271 12651.80 73.47 54487.30 88888.00 2016-09-27 23:11:00.375 271 12651.80 73.50 54487.28 88888.00 2016-09-27 23:11:00.500 271 12651.85 73.50 54487.28 88888.00 2016-09-27 23:11:00.625 271 12651.85 73.55 54487.28 88888.00 2016-09-27 23:11:00.750 271 12651.80 73.55 54487.28 88888.00 2016-09-27 23:11:00.875 271 12651.75 73.55 54487.28 88888.00 2016-09-27 23:11:01.000 271 12651.75 73.55 54487.28 88888.00 2016-09-27 23:11:01.125 271 12651.75 73.55 54487.30 88888.00 2016-09-27 23:11:01.250 271 12651.73 73.53 54487.32 88888.00 2016-09-27 23:11:01.375 271 12651.77 73.55 54487.32 88888.00 2016-09-27 23:11:01.500 271 12651.77 73.58 54487.30 88888.00 2016-09-27 23:11:01.625 271 12651.77 73.58 54487.30 88888.00 2016-09-27 23:11:01.750 271 12651.83 73.58 54487.30 88888.00 2016-09-27 23:11:01.875 271 12651.80 73.58 54487.30 88888.00 2016-09-27 23:11:02.000 271 12651.77 73.55 54487.28 88888.00 2016-09-27 23:11:02.125 271 12651.73 73.55 54487.28 88888.00 2016-09-27 23:11:02.250 271 12651.65 73.58 54487.30 88888.00 2016-09-27 23:11:02.375 271 12651.67 73.60 54487.28 88888.00 2016-09-27 23:11:02.500 271 12651.65 73.60 54487.30 88888.00 2016-09-27 23:11:02.625 271 12651.70 73.62 54487.30 88888.00 2016-09-27 23:11:02.750 271 12651.67 73.62 54487.28 88888.00 2016-09-27 23:11:02.875 271 12651.65 73.62 54487.30 88888.00 2016-09-27 23:11:03.000 271 12651.62 73.60 54487.28 88888.00 2016-09-27 23:11:03.125 271 12651.65 73.60 54487.30 88888.00 2016-09-27 23:11:03.250 271 12651.65 73.58 54487.30 88888.00 2016-09-27 23:11:03.375 271 12651.67 73.60 54487.32 88888.00 2016-09-27 23:11:03.500 271 12651.62 73.62 54487.35 88888.00 2016-09-27 23:11:03.625 271 12651.58 73.60 54487.35 88888.00 2016-09-27 23:11:03.750 271 12651.55 73.60 54487.35 88888.00 2016-09-27 23:11:03.875 271 12651.55 73.60 54487.35 88888.00 2016-09-27 23:11:04.000 271 12651.60 73.60 54487.30 88888.00 2016-09-27 23:11:04.125 271 12651.62 73.62 54487.30 88888.00 2016-09-27 23:11:04.250 271 12651.58 73.62 54487.32 88888.00 2016-09-27 23:11:04.375 271 12651.58 73.62 54487.35 88888.00 2016-09-27 23:11:04.500 271 12651.58 73.65 54487.35 88888.00 2016-09-27 23:11:04.625 271 12651.55 73.62 54487.32 88888.00 2016-09-27 23:11:04.750 271 12651.52 73.62 54487.32 88888.00 2016-09-27 23:11:04.875 271 12651.60 73.60 54487.35 88888.00 2016-09-27 23:11:05.000 271 12651.62 73.58 54487.35 88888.00 2016-09-27 23:11:05.125 271 12651.52 73.60 54487.38 88888.00 2016-09-27 23:11:05.250 271 12651.38 73.60 54487.40 88888.00 2016-09-27 23:11:05.375 271 12651.48 73.62 54487.40 88888.00 2016-09-27 23:11:05.500 271 12651.55 73.62 54487.40 88888.00 2016-09-27 23:11:05.625 271 12651.48 73.65 54487.40 88888.00 2016-09-27 23:11:05.750 271 12651.42 73.65 54487.40 88888.00 2016-09-27 23:11:05.875 271 12651.42 73.65 54487.43 88888.00 2016-09-27 23:11:06.000 271 12651.40 73.65 54487.43 88888.00 2016-09-27 23:11:06.125 271 12651.38 73.65 54487.43 88888.00 2016-09-27 23:11:06.250 271 12651.27 73.62 54487.45 88888.00 2016-09-27 23:11:06.375 271 12651.27 73.65 54487.45 88888.00 2016-09-27 23:11:06.500 271 12651.33 73.65 54487.47 88888.00 2016-09-27 23:11:06.625 271 12651.35 73.65 54487.47 88888.00 2016-09-27 23:11:06.750 271 12651.33 73.62 54487.45 88888.00 2016-09-27 23:11:06.875 271 12651.30 73.62 54487.47 88888.00 2016-09-27 23:11:07.000 271 12651.27 73.62 54487.47 88888.00 2016-09-27 23:11:07.125 271 12651.27 73.62 54487.47 88888.00 2016-09-27 23:11:07.250 271 12651.30 73.62 54487.50 88888.00 2016-09-27 23:11:07.375 271 12651.23 73.65 54487.47 88888.00 2016-09-27 23:11:07.500 271 12651.17 73.65 54487.47 88888.00 2016-09-27 23:11:07.625 271 12651.12 73.62 54487.50 88888.00 2016-09-27 23:11:07.750 271 12651.10 73.62 54487.53 88888.00 2016-09-27 23:11:07.875 271 12651.08 73.62 54487.53 88888.00 2016-09-27 23:11:08.000 271 12651.08 73.62 54487.55 88888.00 2016-09-27 23:11:08.125 271 12651.10 73.65 54487.55 88888.00 2016-09-27 23:11:08.250 271 12651.05 73.58 54487.55 88888.00 2016-09-27 23:11:08.375 271 12651.05 73.60 54487.55 88888.00 2016-09-27 23:11:08.500 271 12651.02 73.62 54487.55 88888.00 2016-09-27 23:11:08.625 271 12651.00 73.60 54487.55 88888.00 2016-09-27 23:11:08.750 271 12651.02 73.62 54487.57 88888.00 2016-09-27 23:11:08.875 271 12651.02 73.65 54487.55 88888.00 2016-09-27 23:11:09.000 271 12650.95 73.65 54487.55 88888.00 2016-09-27 23:11:09.125 271 12650.95 73.67 54487.60 88888.00 2016-09-27 23:11:09.250 271 12650.90 73.67 54487.62 88888.00 2016-09-27 23:11:09.375 271 12650.92 73.67 54487.62 88888.00 2016-09-27 23:11:09.500 271 12650.90 73.65 54487.60 88888.00 2016-09-27 23:11:09.625 271 12650.85 73.62 54487.60 88888.00 2016-09-27 23:11:09.750 271 12650.83 73.62 54487.60 88888.00 2016-09-27 23:11:09.875 271 12650.83 73.62 54487.62 88888.00 2016-09-27 23:11:10.000 271 12650.85 73.62 54487.60 88888.00 2016-09-27 23:11:10.125 271 12650.83 73.65 54487.60 88888.00 2016-09-27 23:11:10.250 271 12650.83 73.62 54487.62 88888.00 2016-09-27 23:11:10.375 271 12650.80 73.65 54487.62 88888.00 2016-09-27 23:11:10.500 271 12650.73 73.62 54487.62 88888.00 2016-09-27 23:11:10.625 271 12650.73 73.60 54487.65 88888.00 2016-09-27 23:11:10.750 271 12650.75 73.62 54487.65 88888.00 2016-09-27 23:11:10.875 271 12650.77 73.60 54487.65 88888.00 2016-09-27 23:11:11.000 271 12650.73 73.60 54487.62 88888.00 2016-09-27 23:11:11.125 271 12650.67 73.62 54487.62 88888.00 2016-09-27 23:11:11.250 271 12650.70 73.62 54487.65 88888.00 2016-09-27 23:11:11.375 271 12650.75 73.65 54487.68 88888.00 2016-09-27 23:11:11.500 271 12650.75 73.62 54487.68 88888.00 2016-09-27 23:11:11.625 271 12650.75 73.60 54487.68 88888.00 2016-09-27 23:11:11.750 271 12650.70 73.65 54487.70 88888.00 2016-09-27 23:11:11.875 271 12650.65 73.67 54487.68 88888.00 2016-09-27 23:11:12.000 271 12650.60 73.65 54487.68 88888.00 2016-09-27 23:11:12.125 271 12650.65 73.65 54487.70 88888.00 2016-09-27 23:11:12.250 271 12650.60 73.65 54487.72 88888.00 2016-09-27 23:11:12.375 271 12650.60 73.67 54487.75 88888.00 2016-09-27 23:11:12.500 271 12650.55 73.70 54487.72 88888.00 2016-09-27 23:11:12.625 271 12650.52 73.72 54487.72 88888.00 2016-09-27 23:11:12.750 271 12650.55 73.72 54487.70 88888.00 2016-09-27 23:11:12.875 271 12650.60 73.72 54487.72 88888.00 2016-09-27 23:11:13.000 271 12650.58 73.75 54487.72 88888.00 2016-09-27 23:11:13.125 271 12650.50 73.72 54487.70 88888.00 2016-09-27 23:11:13.250 271 12650.42 73.72 54487.72 88888.00 2016-09-27 23:11:13.375 271 12650.48 73.75 54487.70 88888.00 2016-09-27 23:11:13.500 271 12650.50 73.75 54487.75 88888.00 2016-09-27 23:11:13.625 271 12650.45 73.75 54487.72 88888.00 2016-09-27 23:11:13.750 271 12650.42 73.78 54487.72 88888.00 2016-09-27 23:11:13.875 271 12650.45 73.80 54487.75 88888.00 2016-09-27 23:11:14.000 271 12650.45 73.80 54487.72 88888.00 2016-09-27 23:11:14.125 271 12650.42 73.80 54487.75 88888.00 2016-09-27 23:11:14.250 271 12650.40 73.80 54487.78 88888.00 2016-09-27 23:11:14.375 271 12650.42 73.83 54487.75 88888.00 2016-09-27 23:11:14.500 271 12650.38 73.83 54487.75 88888.00 2016-09-27 23:11:14.625 271 12650.30 73.85 54487.75 88888.00 2016-09-27 23:11:14.750 271 12650.33 73.85 54487.78 88888.00 2016-09-27 23:11:14.875 271 12650.25 73.83 54487.80 88888.00 2016-09-27 23:11:15.000 271 12650.25 73.83 54487.78 88888.00 2016-09-27 23:11:15.125 271 12650.27 73.83 54487.78 88888.00 2016-09-27 23:11:15.250 271 12650.20 73.83 54487.80 88888.00 2016-09-27 23:11:15.375 271 12650.23 73.90 54487.82 88888.00 2016-09-27 23:11:15.500 271 12650.17 73.90 54487.82 88888.00 2016-09-27 23:11:15.625 271 12650.10 73.92 54487.82 88888.00 2016-09-27 23:11:15.750 271 12650.15 73.92 54487.82 88888.00 2016-09-27 23:11:15.875 271 12650.20 73.90 54487.80 88888.00 2016-09-27 23:11:16.000 271 12650.23 73.90 54487.85 88888.00 2016-09-27 23:11:16.125 271 12650.17 73.92 54487.85 88888.00 2016-09-27 23:11:16.250 271 12650.10 73.90 54487.85 88888.00 2016-09-27 23:11:16.375 271 12650.08 73.92 54487.88 88888.00 2016-09-27 23:11:16.500 271 12650.05 73.90 54487.90 88888.00 2016-09-27 23:11:16.625 271 12650.02 73.90 54487.90 88888.00 2016-09-27 23:11:16.750 271 12650.02 73.90 54487.88 88888.00 2016-09-27 23:11:16.875 271 12649.98 73.90 54487.90 88888.00 2016-09-27 23:11:17.000 271 12649.92 73.92 54487.90 88888.00 2016-09-27 23:11:17.125 271 12649.92 73.95 54487.93 88888.00 2016-09-27 23:11:17.250 271 12649.88 73.95 54487.93 88888.00 2016-09-27 23:11:17.375 271 12649.92 73.97 54487.93 88888.00 2016-09-27 23:11:17.500 271 12649.90 73.97 54487.93 88888.00 2016-09-27 23:11:17.625 271 12649.85 73.95 54487.90 88888.00 2016-09-27 23:11:17.750 271 12649.77 73.97 54487.93 88888.00 2016-09-27 23:11:17.875 271 12649.75 73.95 54487.93 88888.00 2016-09-27 23:11:18.000 271 12649.75 73.95 54487.93 88888.00 2016-09-27 23:11:18.125 271 12649.77 73.97 54487.95 88888.00 2016-09-27 23:11:18.250 271 12649.73 73.95 54487.95 88888.00 2016-09-27 23:11:18.375 271 12649.80 73.97 54487.95 88888.00 2016-09-27 23:11:18.500 271 12649.75 73.97 54487.95 88888.00 2016-09-27 23:11:18.625 271 12649.62 73.95 54487.97 88888.00 2016-09-27 23:11:18.750 271 12649.60 73.97 54487.97 88888.00 2016-09-27 23:11:18.875 271 12649.67 73.97 54487.97 88888.00 2016-09-27 23:11:19.000 271 12649.70 73.97 54488.00 88888.00 2016-09-27 23:11:19.125 271 12649.70 74.00 54488.00 88888.00 2016-09-27 23:11:19.250 271 12649.67 73.95 54487.97 88888.00 2016-09-27 23:11:19.375 271 12649.67 73.97 54487.97 88888.00 2016-09-27 23:11:19.500 271 12649.62 73.97 54488.00 88888.00 2016-09-27 23:11:19.625 271 12649.55 74.00 54488.03 88888.00 2016-09-27 23:11:19.750 271 12649.52 74.00 54488.05 88888.00 2016-09-27 23:11:19.875 271 12649.50 73.97 54488.05 88888.00 2016-09-27 23:11:20.000 271 12649.48 73.97 54488.03 88888.00 2016-09-27 23:11:20.125 271 12649.45 73.97 54488.05 88888.00 2016-09-27 23:11:20.250 271 12649.42 73.97 54488.05 88888.00 2016-09-27 23:11:20.375 271 12649.45 74.00 54488.05 88888.00 2016-09-27 23:11:20.500 271 12649.38 74.00 54488.05 88888.00 2016-09-27 23:11:20.625 271 12649.33 73.97 54488.03 88888.00 2016-09-27 23:11:20.750 271 12649.38 73.97 54488.03 88888.00 2016-09-27 23:11:20.875 271 12649.38 74.00 54488.05 88888.00 2016-09-27 23:11:21.000 271 12649.38 73.95 54488.07 88888.00 2016-09-27 23:11:21.125 271 12649.30 73.90 54488.10 88888.00 2016-09-27 23:11:21.250 271 12649.30 73.88 54488.10 88888.00 2016-09-27 23:11:21.375 271 12649.23 73.92 54488.10 88888.00 2016-09-27 23:11:21.500 271 12649.15 73.90 54488.10 88888.00 2016-09-27 23:11:21.625 271 12649.17 73.88 54488.10 88888.00 2016-09-27 23:11:21.750 271 12649.23 73.85 54488.12 88888.00 2016-09-27 23:11:21.875 271 12649.23 73.88 54488.12 88888.00 2016-09-27 23:11:22.000 271 12649.15 73.88 54488.12 88888.00 2016-09-27 23:11:22.125 271 12649.08 73.85 54488.15 88888.00 2016-09-27 23:11:22.250 271 12649.05 73.83 54488.18 88888.00 2016-09-27 23:11:22.375 271 12649.10 73.85 54488.18 88888.00 2016-09-27 23:11:22.500 271 12649.10 73.85 54488.18 88888.00 2016-09-27 23:11:22.625 271 12649.10 73.90 54488.18 88888.00 2016-09-27 23:11:22.750 271 12649.08 73.90 54488.18 88888.00 2016-09-27 23:11:22.875 271 12649.08 73.90 54488.20 88888.00 2016-09-27 23:11:23.000 271 12649.10 73.88 54488.20 88888.00 2016-09-27 23:11:23.125 271 12649.10 73.90 54488.22 88888.00 2016-09-27 23:11:23.250 271 12649.02 73.85 54488.25 88888.00 2016-09-27 23:11:23.375 271 12648.95 73.85 54488.22 88888.00 2016-09-27 23:11:23.500 271 12648.92 73.85 54488.22 88888.00 2016-09-27 23:11:23.625 271 12648.88 73.88 54488.20 88888.00 2016-09-27 23:11:23.750 271 12648.88 73.88 54488.22 88888.00 2016-09-27 23:11:23.875 271 12648.83 73.85 54488.25 88888.00 2016-09-27 23:11:24.000 271 12648.83 73.85 54488.22 88888.00 2016-09-27 23:11:24.125 271 12648.83 73.85 54488.25 88888.00 2016-09-27 23:11:24.250 271 12648.77 73.83 54488.28 88888.00 2016-09-27 23:11:24.375 271 12648.73 73.85 54488.30 88888.00 2016-09-27 23:11:24.500 271 12648.73 73.85 54488.30 88888.00 2016-09-27 23:11:24.625 271 12648.75 73.83 54488.30 88888.00 2016-09-27 23:11:24.750 271 12648.75 73.80 54488.30 88888.00 2016-09-27 23:11:24.875 271 12648.75 73.80 54488.30 88888.00 2016-09-27 23:11:25.000 271 12648.73 73.80 54488.30 88888.00 2016-09-27 23:11:25.125 271 12648.65 73.78 54488.32 88888.00 2016-09-27 23:11:25.250 271 12648.58 73.75 54488.32 88888.00 2016-09-27 23:11:25.375 271 12648.58 73.72 54488.32 88888.00 2016-09-27 23:11:25.500 271 12648.58 73.70 54488.32 88888.00 2016-09-27 23:11:25.625 271 12648.58 73.72 54488.35 88888.00 2016-09-27 23:11:25.750 271 12648.52 73.72 54488.38 88888.00 2016-09-27 23:11:25.875 271 12648.50 73.72 54488.38 88888.00 2016-09-27 23:11:26.000 271 12648.45 73.72 54488.40 88888.00 2016-09-27 23:11:26.125 271 12648.42 73.70 54488.38 88888.00 2016-09-27 23:11:26.250 271 12648.40 73.67 54488.40 88888.00 2016-09-27 23:11:26.375 271 12648.48 73.70 54488.43 88888.00 2016-09-27 23:11:26.500 271 12648.42 73.70 54488.43 88888.00 2016-09-27 23:11:26.625 271 12648.35 73.67 54488.45 88888.00 2016-09-27 23:11:26.750 271 12648.27 73.65 54488.45 88888.00 2016-09-27 23:11:26.875 271 12648.27 73.67 54488.47 88888.00 2016-09-27 23:11:27.000 271 12648.23 73.67 54488.50 88888.00 2016-09-27 23:11:27.125 271 12648.25 73.67 54488.50 88888.00 2016-09-27 23:11:27.250 271 12648.25 73.65 54488.50 88888.00 2016-09-27 23:11:27.375 271 12648.20 73.65 54488.53 88888.00 2016-09-27 23:11:27.500 271 12648.10 73.62 54488.55 88888.00 2016-09-27 23:11:27.625 271 12648.05 73.62 54488.55 88888.00 2016-09-27 23:11:27.750 271 12648.02 73.62 54488.53 88888.00 2016-09-27 23:11:27.875 271 12648.02 73.60 54488.57 88888.00 2016-09-27 23:11:28.000 271 12648.08 73.60 54488.53 88888.00 2016-09-27 23:11:28.125 271 12648.08 73.58 54488.55 88888.00 2016-09-27 23:11:28.250 271 12648.02 73.55 54488.55 88888.00 2016-09-27 23:11:28.375 271 12647.95 73.58 54488.60 88888.00 2016-09-27 23:11:28.500 271 12647.95 73.58 54488.57 88888.00 2016-09-27 23:11:28.625 271 12647.95 73.58 54488.60 88888.00 2016-09-27 23:11:28.750 271 12647.92 73.60 54488.60 88888.00 2016-09-27 23:11:28.875 271 12647.85 73.58 54488.62 88888.00 2016-09-27 23:11:29.000 271 12647.90 73.58 54488.62 88888.00 2016-09-27 23:11:29.125 271 12647.98 73.60 54488.62 88888.00 2016-09-27 23:11:29.250 271 12647.88 73.55 54488.62 88888.00 2016-09-27 23:11:29.375 271 12647.83 73.55 54488.62 88888.00 2016-09-27 23:11:29.500 271 12647.75 73.53 54488.65 88888.00 2016-09-27 23:11:29.625 271 12647.75 73.53 54488.65 88888.00 2016-09-27 23:11:29.750 271 12647.75 73.53 54488.65 88888.00 2016-09-27 23:11:29.875 271 12647.73 73.53 54488.68 88888.00 2016-09-27 23:11:30.000 271 12647.65 73.47 54488.68 88888.00 2016-09-27 23:11:30.125 271 12647.62 73.47 54488.68 88888.00 2016-09-27 23:11:30.250 271 12647.62 73.47 54488.68 88888.00 2016-09-27 23:11:30.375 271 12647.58 73.50 54488.68 88888.00 2016-09-27 23:11:30.500 271 12647.48 73.47 54488.72 88888.00 2016-09-27 23:11:30.625 271 12647.45 73.47 54488.72 88888.00 2016-09-27 23:11:30.750 271 12647.45 73.47 54488.72 88888.00 2016-09-27 23:11:30.875 271 12647.40 73.45 54488.72 88888.00 2016-09-27 23:11:31.000 271 12647.48 73.47 54488.72 88888.00 2016-09-27 23:11:31.125 271 12647.48 73.45 54488.72 88888.00 2016-09-27 23:11:31.250 271 12647.42 73.45 54488.75 88888.00 2016-09-27 23:11:31.375 271 12647.38 73.45 54488.75 88888.00 2016-09-27 23:11:31.500 271 12647.33 73.47 54488.75 88888.00 2016-09-27 23:11:31.625 271 12647.27 73.45 54488.75 88888.00 2016-09-27 23:11:31.750 271 12647.23 73.42 54488.72 88888.00 2016-09-27 23:11:31.875 271 12647.25 73.42 54488.75 88888.00 2016-09-27 23:11:32.000 271 12647.17 73.38 54488.75 88888.00 2016-09-27 23:11:32.125 271 12647.08 73.38 54488.78 88888.00 2016-09-27 23:11:32.250 271 12647.10 73.35 54488.78 88888.00 2016-09-27 23:11:32.375 271 12647.17 73.35 54488.78 88888.00 2016-09-27 23:11:32.500 271 12647.17 73.35 54488.78 88888.00 2016-09-27 23:11:32.625 271 12647.17 73.40 54488.80 88888.00 2016-09-27 23:11:32.750 271 12647.15 73.40 54488.80 88888.00 2016-09-27 23:11:32.875 271 12647.10 73.40 54488.80 88888.00 2016-09-27 23:11:33.000 271 12647.10 73.35 54488.80 88888.00 2016-09-27 23:11:33.125 271 12647.12 73.35 54488.82 88888.00 2016-09-27 23:11:33.250 271 12647.05 73.33 54488.82 88888.00 2016-09-27 23:11:33.375 271 12647.02 73.33 54488.82 88888.00 2016-09-27 23:11:33.500 271 12646.98 73.38 54488.82 88888.00 2016-09-27 23:11:33.625 271 12646.98 73.35 54488.85 88888.00 2016-09-27 23:11:33.750 271 12646.95 73.38 54488.85 88888.00 2016-09-27 23:11:33.875 271 12647.00 73.35 54488.85 88888.00 2016-09-27 23:11:34.000 271 12647.00 73.30 54488.85 88888.00 2016-09-27 23:11:34.125 271 12647.00 73.33 54488.88 88888.00 2016-09-27 23:11:34.250 271 12646.95 73.33 54488.85 88888.00 2016-09-27 23:11:34.375 271 12646.95 73.28 54488.85 88888.00 2016-09-27 23:11:34.500 271 12646.92 73.25 54488.85 88888.00 2016-09-27 23:11:34.625 271 12646.88 73.28 54488.88 88888.00 2016-09-27 23:11:34.750 271 12646.85 73.28 54488.88 88888.00 2016-09-27 23:11:34.875 271 12646.85 73.25 54488.90 88888.00 2016-09-27 23:11:35.000 271 12646.85 73.22 54488.88 88888.00 2016-09-27 23:11:35.125 271 12646.88 73.25 54488.90 88888.00 2016-09-27 23:11:35.250 271 12646.83 73.25 54488.93 88888.00 2016-09-27 23:11:35.375 271 12646.83 73.22 54488.93 88888.00 2016-09-27 23:11:35.500 271 12646.75 73.22 54488.93 88888.00 2016-09-27 23:11:35.625 271 12646.75 73.25 54488.93 88888.00 2016-09-27 23:11:35.750 271 12646.75 73.22 54488.93 88888.00 2016-09-27 23:11:35.875 271 12646.73 73.20 54488.93 88888.00 2016-09-27 23:11:36.000 271 12646.67 73.17 54488.93 88888.00 2016-09-27 23:11:36.125 271 12646.70 73.20 54488.95 88888.00 2016-09-27 23:11:36.250 271 12646.67 73.17 54489.00 88888.00 2016-09-27 23:11:36.375 271 12646.70 73.20 54489.03 88888.00 2016-09-27 23:11:36.500 271 12646.65 73.17 54489.00 88888.00 2016-09-27 23:11:36.625 271 12646.55 73.15 54488.97 88888.00 2016-09-27 23:11:36.750 271 12646.52 73.12 54488.97 88888.00 2016-09-27 23:11:36.875 271 12646.52 73.12 54489.00 88888.00 2016-09-27 23:11:37.000 271 12646.55 73.15 54489.00 88888.00 2016-09-27 23:11:37.125 271 12646.58 73.12 54489.00 88888.00 2016-09-27 23:11:37.250 271 12646.52 73.12 54489.00 88888.00 2016-09-27 23:11:37.375 271 12646.52 73.12 54489.00 88888.00 2016-09-27 23:11:37.500 271 12646.50 73.08 54489.03 88888.00 2016-09-27 23:11:37.625 271 12646.50 73.10 54489.03 88888.00 2016-09-27 23:11:37.750 271 12646.45 73.12 54489.00 88888.00 2016-09-27 23:11:37.875 271 12646.42 73.12 54489.00 88888.00 2016-09-27 23:11:38.000 271 12646.42 73.10 54489.00 88888.00 2016-09-27 23:11:38.125 271 12646.45 73.08 54489.03 88888.00 2016-09-27 23:11:38.250 271 12646.38 73.08 54489.03 88888.00 2016-09-27 23:11:38.375 271 12646.42 73.08 54489.00 88888.00 2016-09-27 23:11:38.500 271 12646.45 73.08 54489.03 88888.00 2016-09-27 23:11:38.625 271 12646.42 73.10 54489.05 88888.00 2016-09-27 23:11:38.750 271 12646.38 73.10 54489.05 88888.00 2016-09-27 23:11:38.875 271 12646.38 73.12 54489.05 88888.00 2016-09-27 23:11:39.000 271 12646.38 73.10 54489.05 88888.00 2016-09-27 23:11:39.125 271 12646.35 73.15 54489.07 88888.00 2016-09-27 23:11:39.250 271 12646.33 73.10 54489.05 88888.00 2016-09-27 23:11:39.375 271 12646.33 73.12 54489.07 88888.00 2016-09-27 23:11:39.500 271 12646.27 73.12 54489.05 88888.00 2016-09-27 23:11:39.625 271 12646.27 73.10 54489.07 88888.00 2016-09-27 23:11:39.750 271 12646.30 73.12 54489.07 88888.00 2016-09-27 23:11:39.875 271 12646.35 73.15 54489.05 88888.00 2016-09-27 23:11:40.000 271 12646.42 73.12 54489.05 88888.00 2016-09-27 23:11:40.125 271 12646.40 73.10 54489.05 88888.00 2016-09-27 23:11:40.250 271 12646.27 73.12 54489.07 88888.00 2016-09-27 23:11:40.375 271 12646.20 73.12 54489.10 88888.00 2016-09-27 23:11:40.500 271 12646.15 73.17 54489.10 88888.00 2016-09-27 23:11:40.625 271 12646.12 73.15 54489.10 88888.00 2016-09-27 23:11:40.750 271 12646.02 73.12 54489.10 88888.00 2016-09-27 23:11:40.875 271 12646.05 73.15 54489.12 88888.00 2016-09-27 23:11:41.000 271 12646.05 73.17 54489.10 88888.00 2016-09-27 23:11:41.125 271 12646.10 73.20 54489.12 88888.00 2016-09-27 23:11:41.250 271 12646.10 73.20 54489.10 88888.00 2016-09-27 23:11:41.375 271 12646.15 73.20 54489.10 88888.00 2016-09-27 23:11:41.500 271 12646.12 73.22 54489.10 88888.00 2016-09-27 23:11:41.625 271 12646.08 73.20 54489.10 88888.00 2016-09-27 23:11:41.750 271 12646.10 73.20 54489.07 88888.00 2016-09-27 23:11:41.875 271 12646.15 73.20 54489.07 88888.00 2016-09-27 23:11:42.000 271 12646.08 73.22 54489.07 88888.00 2016-09-27 23:11:42.125 271 12646.00 73.20 54489.07 88888.00 2016-09-27 23:11:42.250 271 12646.02 73.17 54489.10 88888.00 2016-09-27 23:11:42.375 271 12646.05 73.22 54489.10 88888.00 2016-09-27 23:11:42.500 271 12646.00 73.20 54489.12 88888.00 2016-09-27 23:11:42.625 271 12646.00 73.17 54489.12 88888.00 2016-09-27 23:11:42.750 271 12646.00 73.22 54489.12 88888.00 2016-09-27 23:11:42.875 271 12645.98 73.20 54489.07 88888.00 2016-09-27 23:11:43.000 271 12646.00 73.22 54489.07 88888.00 2016-09-27 23:11:43.125 271 12646.00 73.25 54489.10 88888.00 2016-09-27 23:11:43.250 271 12646.00 73.25 54489.07 88888.00 2016-09-27 23:11:43.375 271 12646.02 73.25 54489.07 88888.00 2016-09-27 23:11:43.500 271 12645.98 73.30 54489.10 88888.00 2016-09-27 23:11:43.625 271 12645.92 73.33 54489.10 88888.00 2016-09-27 23:11:43.750 271 12645.98 73.33 54489.10 88888.00 2016-09-27 23:11:43.875 271 12645.98 73.33 54489.12 88888.00 2016-09-27 23:11:44.000 271 12645.95 73.33 54489.10 88888.00 2016-09-27 23:11:44.125 271 12645.90 73.33 54489.10 88888.00 2016-09-27 23:11:44.250 271 12645.88 73.30 54489.10 88888.00 2016-09-27 23:11:44.375 271 12645.92 73.33 54489.12 88888.00 2016-09-27 23:11:44.500 271 12645.92 73.33 54489.12 88888.00 2016-09-27 23:11:44.625 271 12645.92 73.33 54489.07 88888.00 2016-09-27 23:11:44.750 271 12645.90 73.33 54489.10 88888.00 2016-09-27 23:11:44.875 271 12645.92 73.33 54489.10 88888.00 2016-09-27 23:11:45.000 271 12645.88 73.35 54489.10 88888.00 2016-09-27 23:11:45.125 271 12645.77 73.38 54489.15 88888.00 2016-09-27 23:11:45.250 271 12645.73 73.33 54489.18 88888.00 2016-09-27 23:11:45.375 271 12645.80 73.33 54489.15 88888.00 2016-09-27 23:11:45.500 271 12645.83 73.33 54489.12 88888.00 2016-09-27 23:11:45.625 271 12645.85 73.33 54489.12 88888.00 2016-09-27 23:11:45.750 271 12645.75 73.33 54489.18 88888.00 2016-09-27 23:11:45.875 271 12645.73 73.35 54489.18 88888.00 2016-09-27 23:11:46.000 271 12645.77 73.33 54489.12 88888.00 2016-09-27 23:11:46.125 271 12645.85 73.30 54489.18 88888.00 2016-09-27 23:11:46.250 271 12645.85 73.25 54489.18 88888.00 2016-09-27 23:11:46.375 271 12645.83 73.30 54489.18 88888.00 2016-09-27 23:11:46.500 271 12645.80 73.33 54489.15 88888.00 2016-09-27 23:11:46.625 271 12645.83 73.30 54489.15 88888.00 2016-09-27 23:11:46.750 271 12645.85 73.33 54489.15 88888.00 2016-09-27 23:11:46.875 271 12645.88 73.35 54489.15 88888.00 2016-09-27 23:11:47.000 271 12645.85 73.35 54489.15 88888.00 2016-09-27 23:11:47.125 271 12645.77 73.33 54489.15 88888.00 2016-09-27 23:11:47.250 271 12645.73 73.30 54489.15 88888.00 2016-09-27 23:11:47.375 271 12645.80 73.33 54489.15 88888.00 2016-09-27 23:11:47.500 271 12645.83 73.33 54489.15 88888.00 2016-09-27 23:11:47.625 271 12645.83 73.30 54489.15 88888.00 2016-09-27 23:11:47.750 271 12645.77 73.30 54489.15 88888.00 2016-09-27 23:11:47.875 271 12645.70 73.28 54489.18 88888.00 2016-09-27 23:11:48.000 271 12645.67 73.25 54489.18 88888.00 2016-09-27 23:11:48.125 271 12645.70 73.22 54489.18 88888.00 2016-09-27 23:11:48.250 271 12645.70 73.22 54489.18 88888.00 2016-09-27 23:11:48.375 271 12645.65 73.22 54489.20 88888.00 2016-09-27 23:11:48.500 271 12645.60 73.20 54489.18 88888.00 2016-09-27 23:11:48.625 271 12645.65 73.17 54489.18 88888.00 2016-09-27 23:11:48.750 271 12645.65 73.20 54489.20 88888.00 2016-09-27 23:11:48.875 271 12645.62 73.20 54489.20 88888.00 2016-09-27 23:11:49.000 271 12645.60 73.17 54489.20 88888.00 2016-09-27 23:11:49.125 271 12645.62 73.20 54489.25 88888.00 2016-09-27 23:11:49.250 271 12645.60 73.15 54489.22 88888.00 2016-09-27 23:11:49.375 271 12645.60 73.10 54489.20 88888.00 2016-09-27 23:11:49.500 271 12645.60 73.10 54489.22 88888.00 2016-09-27 23:11:49.625 271 12645.58 73.10 54489.22 88888.00 2016-09-27 23:11:49.750 271 12645.55 73.10 54489.22 88888.00 2016-09-27 23:11:49.875 271 12645.58 73.08 54489.20 88888.00 2016-09-27 23:11:50.000 271 12645.52 73.05 54489.20 88888.00 2016-09-27 23:11:50.125 271 12645.52 73.08 54489.22 88888.00 2016-09-27 23:11:50.250 271 12645.50 73.05 54489.25 88888.00 2016-09-27 23:11:50.375 271 12645.58 73.08 54489.25 88888.00 2016-09-27 23:11:50.500 271 12645.58 73.10 54489.25 88888.00 2016-09-27 23:11:50.625 271 12645.58 73.03 54489.22 88888.00 2016-09-27 23:11:50.750 271 12645.52 73.03 54489.22 88888.00 2016-09-27 23:11:50.875 271 12645.55 73.05 54489.25 88888.00 2016-09-27 23:11:51.000 271 12645.60 73.03 54489.22 88888.00 2016-09-27 23:11:51.125 271 12645.60 73.03 54489.20 88888.00 2016-09-27 23:11:51.250 271 12645.50 73.03 54489.25 88888.00 2016-09-27 23:11:51.375 271 12645.55 73.03 54489.28 88888.00 2016-09-27 23:11:51.500 271 12645.58 73.05 54489.28 88888.00 2016-09-27 23:11:51.625 271 12645.52 73.03 54489.28 88888.00 2016-09-27 23:11:51.750 271 12645.50 73.00 54489.25 88888.00 2016-09-27 23:11:51.875 271 12645.45 73.00 54489.25 88888.00 2016-09-27 23:11:52.000 271 12645.45 73.00 54489.25 88888.00 2016-09-27 23:11:52.125 271 12645.40 72.97 54489.25 88888.00 2016-09-27 23:11:52.250 271 12645.33 72.97 54489.28 88888.00 2016-09-27 23:11:52.375 271 12645.38 72.95 54489.25 88888.00 2016-09-27 23:11:52.500 271 12645.40 72.97 54489.28 88888.00 2016-09-27 23:11:52.625 271 12645.35 72.97 54489.28 88888.00 2016-09-27 23:11:52.750 271 12645.27 72.97 54489.30 88888.00 2016-09-27 23:11:52.875 271 12645.27 73.00 54489.30 88888.00 2016-09-27 23:11:53.000 271 12645.33 73.00 54489.30 88888.00 2016-09-27 23:11:53.125 271 12645.33 72.97 54489.28 88888.00 2016-09-27 23:11:53.250 271 12645.33 72.92 54489.25 88888.00 2016-09-27 23:11:53.375 271 12645.38 72.92 54489.25 88888.00 2016-09-27 23:11:53.500 271 12645.38 72.92 54489.28 88888.00 2016-09-27 23:11:53.625 271 12645.35 72.92 54489.28 88888.00 2016-09-27 23:11:53.750 271 12645.27 72.90 54489.30 88888.00 2016-09-27 23:11:53.875 271 12645.25 72.90 54489.30 88888.00 2016-09-27 23:11:54.000 271 12645.33 72.90 54489.30 88888.00 2016-09-27 23:11:54.125 271 12645.40 72.90 54489.30 88888.00 2016-09-27 23:11:54.250 271 12645.33 72.88 54489.30 88888.00 2016-09-27 23:11:54.375 271 12645.35 72.90 54489.28 88888.00 2016-09-27 23:11:54.500 271 12645.33 72.88 54489.28 88888.00 2016-09-27 23:11:54.625 271 12645.30 72.88 54489.25 88888.00 2016-09-27 23:11:54.750 271 12645.27 72.88 54489.28 88888.00 2016-09-27 23:11:54.875 271 12645.33 72.88 54489.25 88888.00 2016-09-27 23:11:55.000 271 12645.30 72.88 54489.28 88888.00 2016-09-27 23:11:55.125 271 12645.33 72.88 54489.28 88888.00 2016-09-27 23:11:55.250 271 12645.30 72.88 54489.30 88888.00 2016-09-27 23:11:55.375 271 12645.33 72.88 54489.28 88888.00 2016-09-27 23:11:55.500 271 12645.35 72.88 54489.30 88888.00 2016-09-27 23:11:55.625 271 12645.30 72.88 54489.30 88888.00 2016-09-27 23:11:55.750 271 12645.33 72.88 54489.30 88888.00 2016-09-27 23:11:55.875 271 12645.33 72.85 54489.30 88888.00 2016-09-27 23:11:56.000 271 12645.30 72.85 54489.25 88888.00 2016-09-27 23:11:56.125 271 12645.33 72.85 54489.28 88888.00 2016-09-27 23:11:56.250 271 12645.35 72.90 54489.28 88888.00 2016-09-27 23:11:56.375 271 12645.35 72.85 54489.30 88888.00 2016-09-27 23:11:56.500 271 12645.33 72.85 54489.28 88888.00 2016-09-27 23:11:56.625 271 12645.35 72.88 54489.30 88888.00 2016-09-27 23:11:56.750 271 12645.38 72.90 54489.28 88888.00 2016-09-27 23:11:56.875 271 12645.40 72.90 54489.28 88888.00 2016-09-27 23:11:57.000 271 12645.33 72.88 54489.28 88888.00 2016-09-27 23:11:57.125 271 12645.35 72.90 54489.25 88888.00 2016-09-27 23:11:57.250 271 12645.35 72.88 54489.25 88888.00 2016-09-27 23:11:57.375 271 12645.38 72.92 54489.28 88888.00 2016-09-27 23:11:57.500 271 12645.40 72.92 54489.30 88888.00 2016-09-27 23:11:57.625 271 12645.35 72.92 54489.28 88888.00 2016-09-27 23:11:57.750 271 12645.30 72.90 54489.22 88888.00 2016-09-27 23:11:57.875 271 12645.35 72.90 54489.25 88888.00 2016-09-27 23:11:58.000 271 12645.35 72.92 54489.25 88888.00 2016-09-27 23:11:58.125 271 12645.35 72.95 54489.28 88888.00 2016-09-27 23:11:58.250 271 12645.38 72.95 54489.28 88888.00 2016-09-27 23:11:58.375 271 12645.40 72.97 54489.28 88888.00 2016-09-27 23:11:58.500 271 12645.40 72.95 54489.30 88888.00 2016-09-27 23:11:58.625 271 12645.40 72.95 54489.28 88888.00 2016-09-27 23:11:58.750 271 12645.35 72.95 54489.28 88888.00 2016-09-27 23:11:58.875 271 12645.35 72.95 54489.28 88888.00 2016-09-27 23:11:59.000 271 12645.38 72.97 54489.30 88888.00 2016-09-27 23:11:59.125 271 12645.42 72.97 54489.30 88888.00 2016-09-27 23:11:59.250 271 12645.38 73.00 54489.28 88888.00 2016-09-27 23:11:59.375 271 12645.42 73.00 54489.28 88888.00 2016-09-27 23:11:59.500 271 12645.38 72.95 54489.32 88888.00 2016-09-27 23:11:59.625 271 12645.33 73.00 54489.30 88888.00 2016-09-27 23:11:59.750 271 12645.35 73.00 54489.30 88888.00 2016-09-27 23:11:59.875 271 12645.40 72.97 54489.28 88888.00 2016-09-27 23:12:00.000 271 12645.40 73.00 54489.28 88888.00 2016-09-27 23:12:00.125 271 12645.35 73.00 54489.30 88888.00 2016-09-27 23:12:00.250 271 12645.33 72.97 54489.30 88888.00 2016-09-27 23:12:00.375 271 12645.38 72.97 54489.30 88888.00 2016-09-27 23:12:00.500 271 12645.40 72.95 54489.30 88888.00 2016-09-27 23:12:00.625 271 12645.35 72.95 54489.30 88888.00 2016-09-27 23:12:00.750 271 12645.27 72.95 54489.30 88888.00 2016-09-27 23:12:00.875 271 12645.30 72.95 54489.28 88888.00 2016-09-27 23:12:01.000 271 12645.33 72.97 54489.28 88888.00 2016-09-27 23:12:01.125 271 12645.35 72.97 54489.30 88888.00 2016-09-27 23:12:01.250 271 12645.27 72.95 54489.30 88888.00 2016-09-27 23:12:01.375 271 12645.30 72.95 54489.28 88888.00 2016-09-27 23:12:01.500 271 12645.33 72.95 54489.30 88888.00 2016-09-27 23:12:01.625 271 12645.30 72.95 54489.28 88888.00 2016-09-27 23:12:01.750 271 12645.33 72.92 54489.28 88888.00 2016-09-27 23:12:01.875 271 12645.42 72.92 54489.28 88888.00 2016-09-27 23:12:02.000 271 12645.42 72.92 54489.28 88888.00 2016-09-27 23:12:02.125 271 12645.35 72.92 54489.28 88888.00 2016-09-27 23:12:02.250 271 12645.30 72.90 54489.28 88888.00 2016-09-27 23:12:02.375 271 12645.38 72.92 54489.28 88888.00 2016-09-27 23:12:02.500 271 12645.35 72.95 54489.25 88888.00 2016-09-27 23:12:02.625 271 12645.35 72.95 54489.25 88888.00 2016-09-27 23:12:02.750 271 12645.33 72.95 54489.25 88888.00 2016-09-27 23:12:02.875 271 12645.33 72.92 54489.25 88888.00 2016-09-27 23:12:03.000 271 12645.27 72.92 54489.25 88888.00 2016-09-27 23:12:03.125 271 12645.25 72.92 54489.28 88888.00 2016-09-27 23:12:03.250 271 12645.20 72.88 54489.25 88888.00 2016-09-27 23:12:03.375 271 12645.27 72.90 54489.25 88888.00 2016-09-27 23:12:03.500 271 12645.33 72.92 54489.25 88888.00 2016-09-27 23:12:03.625 271 12645.30 72.92 54489.25 88888.00 2016-09-27 23:12:03.750 271 12645.30 72.90 54489.25 88888.00 2016-09-27 23:12:03.875 271 12645.25 72.85 54489.30 88888.00 2016-09-27 23:12:04.000 271 12645.20 72.88 54489.30 88888.00 2016-09-27 23:12:04.125 271 12645.15 72.90 54489.32 88888.00 2016-09-27 23:12:04.250 271 12645.17 72.88 54489.32 88888.00 2016-09-27 23:12:04.375 271 12645.20 72.88 54489.32 88888.00 2016-09-27 23:12:04.500 271 12645.23 72.88 54489.30 88888.00 2016-09-27 23:12:04.625 271 12645.17 72.85 54489.30 88888.00 2016-09-27 23:12:04.750 271 12645.20 72.85 54489.30 88888.00 2016-09-27 23:12:04.875 271 12645.23 72.85 54489.30 88888.00 2016-09-27 23:12:05.000 271 12645.25 72.83 54489.30 88888.00 2016-09-27 23:12:05.125 271 12645.27 72.80 54489.30 88888.00 2016-09-27 23:12:05.250 271 12645.15 72.80 54489.32 88888.00 2016-09-27 23:12:05.375 271 12645.17 72.83 54489.30 88888.00 2016-09-27 23:12:05.500 271 12645.20 72.80 54489.28 88888.00 2016-09-27 23:12:05.625 271 12645.23 72.78 54489.30 88888.00 2016-09-27 23:12:05.750 271 12645.27 72.75 54489.30 88888.00 2016-09-27 23:12:05.875 271 12645.25 72.75 54489.28 88888.00 2016-09-27 23:12:06.000 271 12645.20 72.70 54489.22 88888.00 2016-09-27 23:12:06.125 271 12645.15 72.72 54489.28 88888.00 2016-09-27 23:12:06.250 271 12645.15 72.75 54489.30 88888.00 2016-09-27 23:12:06.375 271 12645.20 72.75 54489.30 88888.00 2016-09-27 23:12:06.500 271 12645.20 72.70 54489.32 88888.00 2016-09-27 23:12:06.625 271 12645.20 72.70 54489.32 88888.00 2016-09-27 23:12:06.750 271 12645.23 72.67 54489.35 88888.00 2016-09-27 23:12:06.875 271 12645.25 72.67 54489.35 88888.00 2016-09-27 23:12:07.000 271 12645.30 72.67 54489.32 88888.00 2016-09-27 23:12:07.125 271 12645.25 72.65 54489.32 88888.00 2016-09-27 23:12:07.250 271 12645.20 72.65 54489.38 88888.00 2016-09-27 23:12:07.375 271 12645.20 72.65 54489.38 88888.00 2016-09-27 23:12:07.500 271 12645.17 72.65 54489.35 88888.00 2016-09-27 23:12:07.625 271 12645.17 72.62 54489.35 88888.00 2016-09-27 23:12:07.750 271 12645.20 72.60 54489.32 88888.00 2016-09-27 23:12:07.875 271 12645.25 72.58 54489.38 88888.00 2016-09-27 23:12:08.000 271 12645.23 72.58 54489.35 88888.00 2016-09-27 23:12:08.125 271 12645.25 72.58 54489.35 88888.00 2016-09-27 23:12:08.250 271 12645.27 72.55 54489.30 88888.00 2016-09-27 23:12:08.375 271 12645.25 72.55 54489.32 88888.00 2016-09-27 23:12:08.500 271 12645.23 72.53 54489.35 88888.00 2016-09-27 23:12:08.625 271 12645.30 72.53 54489.32 88888.00 2016-09-27 23:12:08.750 271 12645.27 72.53 54489.32 88888.00 2016-09-27 23:12:08.875 271 12645.20 72.53 54489.35 88888.00 2016-09-27 23:12:09.000 271 12645.17 72.50 54489.35 88888.00 2016-09-27 23:12:09.125 271 12645.12 72.47 54489.35 88888.00 2016-09-27 23:12:09.250 271 12645.10 72.45 54489.35 88888.00 2016-09-27 23:12:09.375 271 12645.17 72.45 54489.35 88888.00 2016-09-27 23:12:09.500 271 12645.15 72.42 54489.32 88888.00 2016-09-27 23:12:09.625 271 12645.15 72.40 54489.32 88888.00 2016-09-27 23:12:09.750 271 12645.17 72.40 54489.32 88888.00 2016-09-27 23:12:09.875 271 12645.10 72.42 54489.30 88888.00 2016-09-27 23:12:10.000 271 12645.12 72.40 54489.30 88888.00 2016-09-27 23:12:10.125 271 12645.20 72.40 54489.38 88888.00 2016-09-27 23:12:10.250 271 12645.12 72.35 54489.38 88888.00 2016-09-27 23:12:10.375 271 12645.10 72.35 54489.38 88888.00 2016-09-27 23:12:10.500 271 12645.05 72.35 54489.38 88888.00 2016-09-27 23:12:10.625 271 12645.05 72.35 54489.38 88888.00 2016-09-27 23:12:10.750 271 12645.08 72.35 54489.40 88888.00 2016-09-27 23:12:10.875 271 12645.10 72.38 54489.38 88888.00 2016-09-27 23:12:11.000 271 12645.00 72.35 54489.38 88888.00 2016-09-27 23:12:11.125 271 12644.98 72.35 54489.38 88888.00 2016-09-27 23:12:11.250 271 12644.95 72.30 54489.40 88888.00 2016-09-27 23:12:11.375 271 12644.98 72.30 54489.40 88888.00 2016-09-27 23:12:11.500 271 12644.92 72.30 54489.40 88888.00 2016-09-27 23:12:11.625 271 12644.92 72.28 54489.40 88888.00 2016-09-27 23:12:11.750 271 12644.95 72.28 54489.40 88888.00 2016-09-27 23:12:11.875 271 12645.00 72.28 54489.40 88888.00 2016-09-27 23:12:12.000 271 12645.08 72.25 54489.40 88888.00 2016-09-27 23:12:12.125 271 12645.08 72.22 54489.43 88888.00 2016-09-27 23:12:12.250 271 12645.00 72.22 54489.43 88888.00 2016-09-27 23:12:12.375 271 12645.00 72.22 54489.40 88888.00 2016-09-27 23:12:12.500 271 12645.00 72.20 54489.40 88888.00 2016-09-27 23:12:12.625 271 12645.02 72.17 54489.40 88888.00 2016-09-27 23:12:12.750 271 12645.02 72.20 54489.43 88888.00 2016-09-27 23:12:12.875 271 12645.05 72.17 54489.43 88888.00 2016-09-27 23:12:13.000 271 12645.02 72.17 54489.40 88888.00 2016-09-27 23:12:13.125 271 12645.05 72.15 54489.43 88888.00 2016-09-27 23:12:13.250 271 12645.08 72.12 54489.43 88888.00 2016-09-27 23:12:13.375 271 12645.08 72.15 54489.43 88888.00 2016-09-27 23:12:13.500 271 12645.05 72.17 54489.40 88888.00 2016-09-27 23:12:13.625 271 12645.08 72.15 54489.40 88888.00 2016-09-27 23:12:13.750 271 12645.08 72.15 54489.40 88888.00 2016-09-27 23:12:13.875 271 12645.02 72.12 54489.38 88888.00 2016-09-27 23:12:14.000 271 12644.98 72.12 54489.38 88888.00 2016-09-27 23:12:14.125 271 12644.98 72.12 54489.40 88888.00 2016-09-27 23:12:14.250 271 12645.02 72.10 54489.40 88888.00 2016-09-27 23:12:14.375 271 12645.08 72.10 54489.40 88888.00 2016-09-27 23:12:14.500 271 12645.05 72.08 54489.38 88888.00 2016-09-27 23:12:14.625 271 12645.00 72.08 54489.40 88888.00 2016-09-27 23:12:14.750 271 12645.05 72.08 54489.43 88888.00 2016-09-27 23:12:14.875 271 12645.02 72.08 54489.43 88888.00 2016-09-27 23:12:15.000 271 12644.95 72.05 54489.45 88888.00 2016-09-27 23:12:15.125 271 12644.98 72.05 54489.45 88888.00 2016-09-27 23:12:15.250 271 12644.98 71.97 54489.45 88888.00 2016-09-27 23:12:15.375 271 12644.95 71.97 54489.43 88888.00 2016-09-27 23:12:15.500 271 12644.98 72.00 54489.43 88888.00 2016-09-27 23:12:15.625 271 12645.02 72.00 54489.43 88888.00 2016-09-27 23:12:15.750 271 12645.00 72.00 54489.43 88888.00 2016-09-27 23:12:15.875 271 12645.02 72.00 54489.40 88888.00 2016-09-27 23:12:16.000 271 12645.05 72.00 54489.40 88888.00 2016-09-27 23:12:16.125 271 12644.98 71.97 54489.43 88888.00 2016-09-27 23:12:16.250 271 12644.92 71.97 54489.45 88888.00 2016-09-27 23:12:16.375 271 12645.05 72.00 54489.43 88888.00 2016-09-27 23:12:16.500 271 12645.12 71.97 54489.40 88888.00 2016-09-27 23:12:16.625 271 12645.12 71.95 54489.43 88888.00 2016-09-27 23:12:16.750 271 12645.08 71.97 54489.43 88888.00 2016-09-27 23:12:16.875 271 12645.00 71.97 54489.45 88888.00 2016-09-27 23:12:17.000 271 12644.98 71.95 54489.45 88888.00 2016-09-27 23:12:17.125 271 12644.98 71.95 54489.45 88888.00 2016-09-27 23:12:17.250 271 12644.92 71.95 54489.43 88888.00 2016-09-27 23:12:17.375 271 12644.95 71.97 54489.45 88888.00 2016-09-27 23:12:17.500 271 12644.92 71.95 54489.45 88888.00 2016-09-27 23:12:17.625 271 12644.92 71.92 54489.43 88888.00 2016-09-27 23:12:17.750 271 12644.92 71.90 54489.45 88888.00 2016-09-27 23:12:17.875 271 12644.98 71.90 54489.45 88888.00 2016-09-27 23:12:18.000 271 12644.98 71.90 54489.43 88888.00 2016-09-27 23:12:18.125 271 12644.95 71.90 54489.45 88888.00 2016-09-27 23:12:18.250 271 12644.90 71.92 54489.47 88888.00 2016-09-27 23:12:18.375 271 12644.92 71.92 54489.50 88888.00 2016-09-27 23:12:18.500 271 12644.92 71.95 54489.50 88888.00 2016-09-27 23:12:18.625 271 12644.92 71.92 54489.47 88888.00 2016-09-27 23:12:18.750 271 12644.85 71.90 54489.45 88888.00 2016-09-27 23:12:18.875 271 12644.85 71.92 54489.43 88888.00 2016-09-27 23:12:19.000 271 12644.85 71.92 54489.45 88888.00 2016-09-27 23:12:19.125 271 12644.88 71.92 54489.45 88888.00 2016-09-27 23:12:19.250 271 12644.88 71.95 54489.43 88888.00 2016-09-27 23:12:19.375 271 12644.90 71.95 54489.47 88888.00 2016-09-27 23:12:19.500 271 12644.85 71.92 54489.45 88888.00 2016-09-27 23:12:19.625 271 12644.88 71.92 54489.43 88888.00 2016-09-27 23:12:19.750 271 12644.92 71.92 54489.43 88888.00 2016-09-27 23:12:19.875 271 12644.98 71.90 54489.43 88888.00 2016-09-27 23:12:20.000 271 12644.95 71.90 54489.43 88888.00 2016-09-27 23:12:20.125 271 12644.92 71.92 54489.43 88888.00 2016-09-27 23:12:20.250 271 12644.92 71.90 54489.45 88888.00 2016-09-27 23:12:20.375 271 12644.92 71.92 54489.45 88888.00 2016-09-27 23:12:20.500 271 12644.95 71.92 54489.45 88888.00 2016-09-27 23:12:20.625 271 12644.98 71.92 54489.45 88888.00 2016-09-27 23:12:20.750 271 12644.98 71.95 54489.43 88888.00 2016-09-27 23:12:20.875 271 12644.98 71.95 54489.45 88888.00 2016-09-27 23:12:21.000 271 12644.98 71.95 54489.43 88888.00 2016-09-27 23:12:21.125 271 12644.92 71.95 54489.43 88888.00 2016-09-27 23:12:21.250 271 12644.88 71.95 54489.43 88888.00 2016-09-27 23:12:21.375 271 12644.90 71.95 54489.43 88888.00 2016-09-27 23:12:21.500 271 12644.90 71.97 54489.43 88888.00 2016-09-27 23:12:21.625 271 12644.95 71.97 54489.43 88888.00 2016-09-27 23:12:21.750 271 12645.00 72.00 54489.43 88888.00 2016-09-27 23:12:21.875 271 12644.95 71.97 54489.40 88888.00 2016-09-27 23:12:22.000 271 12644.98 71.95 54489.40 88888.00 2016-09-27 23:12:22.125 271 12645.00 71.95 54489.40 88888.00 2016-09-27 23:12:22.250 271 12645.05 71.97 54489.43 88888.00 2016-09-27 23:12:22.375 271 12645.02 71.97 54489.43 88888.00 2016-09-27 23:12:22.500 271 12645.02 71.97 54489.40 88888.00 2016-09-27 23:12:22.625 271 12645.02 72.00 54489.43 88888.00 2016-09-27 23:12:22.750 271 12645.02 71.95 54489.40 88888.00 2016-09-27 23:12:22.875 271 12645.05 71.97 54489.40 88888.00 2016-09-27 23:12:23.000 271 12645.10 71.97 54489.38 88888.00 2016-09-27 23:12:23.125 271 12645.02 71.97 54489.38 88888.00 2016-09-27 23:12:23.250 271 12644.95 71.95 54489.40 88888.00 2016-09-27 23:12:23.375 271 12644.95 71.97 54489.40 88888.00 2016-09-27 23:12:23.500 271 12644.92 71.97 54489.40 88888.00 2016-09-27 23:12:23.625 271 12644.92 71.95 54489.43 88888.00 2016-09-27 23:12:23.750 271 12644.92 71.92 54489.43 88888.00 2016-09-27 23:12:23.875 271 12644.92 71.95 54489.43 88888.00 2016-09-27 23:12:24.000 271 12644.98 71.97 54489.40 88888.00 2016-09-27 23:12:24.125 271 12644.98 71.95 54489.43 88888.00 2016-09-27 23:12:24.250 271 12644.98 71.92 54489.43 88888.00 2016-09-27 23:12:24.375 271 12645.02 71.92 54489.43 88888.00 2016-09-27 23:12:24.500 271 12645.00 71.90 54489.40 88888.00 2016-09-27 23:12:24.625 271 12645.05 71.90 54489.40 88888.00 2016-09-27 23:12:24.750 271 12645.00 71.92 54489.43 88888.00 2016-09-27 23:12:24.875 271 12644.98 71.90 54489.43 88888.00 2016-09-27 23:12:25.000 271 12645.00 71.90 54489.40 88888.00 2016-09-27 23:12:25.125 271 12644.95 71.88 54489.38 88888.00 2016-09-27 23:12:25.250 271 12644.95 71.85 54489.40 88888.00 2016-09-27 23:12:25.375 271 12644.98 71.85 54489.40 88888.00 2016-09-27 23:12:25.500 271 12644.98 71.88 54489.38 88888.00 2016-09-27 23:12:25.625 271 12645.02 71.90 54489.38 88888.00 2016-09-27 23:12:25.750 271 12645.02 71.90 54489.40 88888.00 2016-09-27 23:12:25.875 271 12644.95 71.88 54489.40 88888.00 2016-09-27 23:12:26.000 271 12644.92 71.83 54489.38 88888.00 2016-09-27 23:12:26.125 271 12644.92 71.80 54489.38 88888.00 2016-09-27 23:12:26.250 271 12644.92 71.78 54489.38 88888.00 2016-09-27 23:12:26.375 271 12645.00 71.78 54489.35 88888.00 2016-09-27 23:12:26.500 271 12645.08 71.83 54489.35 88888.00 2016-09-27 23:12:26.625 271 12645.08 71.78 54489.38 88888.00 2016-09-27 23:12:26.750 271 12645.00 71.78 54489.38 88888.00 2016-09-27 23:12:26.875 271 12644.95 71.80 54489.40 88888.00 2016-09-27 23:12:27.000 271 12644.98 71.80 54489.35 88888.00 2016-09-27 23:12:27.125 271 12645.00 71.78 54489.35 88888.00 2016-09-27 23:12:27.250 271 12644.95 71.72 54489.38 88888.00 2016-09-27 23:12:27.375 271 12645.00 71.75 54489.35 88888.00 2016-09-27 23:12:27.500 271 12645.05 71.75 54489.32 88888.00 2016-09-27 23:12:27.625 271 12645.05 71.75 54489.38 88888.00 2016-09-27 23:12:27.750 271 12645.00 71.75 54489.38 88888.00 2016-09-27 23:12:27.875 271 12644.98 71.75 54489.38 88888.00 2016-09-27 23:12:28.000 271 12644.98 71.70 54489.35 88888.00 2016-09-27 23:12:28.125 271 12645.00 71.70 54489.38 88888.00 2016-09-27 23:12:28.250 271 12645.02 71.67 54489.40 88888.00 2016-09-27 23:12:28.375 271 12645.05 71.67 54489.38 88888.00 2016-09-27 23:12:28.500 271 12645.00 71.67 54489.40 88888.00 2016-09-27 23:12:28.625 271 12644.98 71.65 54489.40 88888.00 2016-09-27 23:12:28.750 271 12644.92 71.67 54489.38 88888.00 2016-09-27 23:12:28.875 271 12644.92 71.62 54489.38 88888.00 2016-09-27 23:12:29.000 271 12644.95 71.65 54489.38 88888.00 2016-09-27 23:12:29.125 271 12644.90 71.65 54489.38 88888.00 2016-09-27 23:12:29.250 271 12644.88 71.62 54489.40 88888.00 2016-09-27 23:12:29.375 271 12644.95 71.65 54489.40 88888.00 2016-09-27 23:12:29.500 271 12644.98 71.65 54489.38 88888.00 2016-09-27 23:12:29.625 271 12644.98 71.62 54489.38 88888.00 2016-09-27 23:12:29.750 271 12645.02 71.62 54489.38 88888.00 2016-09-27 23:12:29.875 271 12645.05 71.62 54489.38 88888.00 2016-09-27 23:12:30.000 271 12645.02 71.60 54489.38 88888.00 2016-09-27 23:12:30.125 271 12644.98 71.58 54489.40 88888.00 2016-09-27 23:12:30.250 271 12645.00 71.58 54489.43 88888.00 2016-09-27 23:12:30.375 271 12645.00 71.60 54489.40 88888.00 2016-09-27 23:12:30.500 271 12645.02 71.58 54489.40 88888.00 2016-09-27 23:12:30.625 271 12645.00 71.58 54489.38 88888.00 2016-09-27 23:12:30.750 271 12644.98 71.58 54489.38 88888.00 2016-09-27 23:12:30.875 271 12644.98 71.60 54489.35 88888.00 2016-09-27 23:12:31.000 271 12644.95 71.60 54489.38 88888.00 2016-09-27 23:12:31.125 271 12644.92 71.62 54489.38 88888.00 2016-09-27 23:12:31.250 271 12644.95 71.60 54489.38 88888.00 2016-09-27 23:12:31.375 271 12645.02 71.58 54489.38 88888.00 2016-09-27 23:12:31.500 271 12645.08 71.60 54489.38 88888.00 2016-09-27 23:12:31.625 271 12645.05 71.60 54489.38 88888.00 2016-09-27 23:12:31.750 271 12645.05 71.65 54489.38 88888.00 2016-09-27 23:12:31.875 271 12645.00 71.67 54489.35 88888.00 2016-09-27 23:12:32.000 271 12645.02 71.67 54489.32 88888.00 2016-09-27 23:12:32.125 271 12645.00 71.65 54489.35 88888.00 2016-09-27 23:12:32.250 271 12645.02 71.62 54489.35 88888.00 2016-09-27 23:12:32.375 271 12645.08 71.65 54489.32 88888.00 2016-09-27 23:12:32.500 271 12645.08 71.65 54489.32 88888.00 2016-09-27 23:12:32.625 271 12645.15 71.70 54489.30 88888.00 2016-09-27 23:12:32.750 271 12645.20 71.70 54489.28 88888.00 2016-09-27 23:12:32.875 271 12645.20 71.72 54489.25 88888.00 2016-09-27 23:12:33.000 271 12645.12 71.72 54489.25 88888.00 2016-09-27 23:12:33.125 271 12645.12 71.80 54489.30 88888.00 2016-09-27 23:12:33.250 271 12645.15 71.75 54489.30 88888.00 2016-09-27 23:12:33.375 271 12645.20 71.78 54489.28 88888.00 2016-09-27 23:12:33.500 271 12645.20 71.78 54489.30 88888.00 2016-09-27 23:12:33.625 271 12645.17 71.78 54489.28 88888.00 2016-09-27 23:12:33.750 271 12645.17 71.80 54489.25 88888.00 2016-09-27 23:12:33.875 271 12645.17 71.85 54489.25 88888.00 2016-09-27 23:12:34.000 271 12645.17 71.83 54489.25 88888.00 2016-09-27 23:12:34.125 271 12645.15 71.83 54489.22 88888.00 2016-09-27 23:12:34.250 271 12645.12 71.85 54489.22 88888.00 2016-09-27 23:12:34.375 271 12645.17 71.88 54489.20 88888.00 2016-09-27 23:12:34.500 271 12645.23 71.92 54489.22 88888.00 2016-09-27 23:12:34.625 271 12645.25 71.92 54489.22 88888.00 2016-09-27 23:12:34.750 271 12645.27 71.95 54489.22 88888.00 2016-09-27 23:12:34.875 271 12645.33 71.95 54489.20 88888.00 2016-09-27 23:12:35.000 271 12645.35 71.95 54489.20 88888.00 2016-09-27 23:12:35.125 271 12645.35 71.97 54489.20 88888.00 2016-09-27 23:12:35.250 271 12645.30 72.00 54489.20 88888.00 2016-09-27 23:12:35.375 271 12645.33 71.97 54489.18 88888.00 2016-09-27 23:12:35.500 271 12645.35 71.97 54489.18 88888.00 2016-09-27 23:12:35.625 271 12645.45 72.00 54489.18 88888.00 2016-09-27 23:12:35.750 271 12645.48 72.03 54489.20 88888.00 2016-09-27 23:12:35.875 271 12645.50 72.03 54489.18 88888.00 2016-09-27 23:12:36.000 271 12645.48 72.03 54489.12 88888.00 2016-09-27 23:12:36.125 271 12645.50 72.03 54489.15 88888.00 2016-09-27 23:12:36.250 271 12645.48 72.05 54489.15 88888.00 2016-09-27 23:12:36.375 271 12645.45 72.08 54489.18 88888.00 2016-09-27 23:12:36.500 271 12645.45 72.10 54489.15 88888.00 2016-09-27 23:12:36.625 271 12645.42 72.12 54489.15 88888.00 2016-09-27 23:12:36.750 271 12645.48 72.15 54489.12 88888.00 2016-09-27 23:12:36.875 271 12645.48 72.17 54489.12 88888.00 2016-09-27 23:12:37.000 271 12645.50 72.20 54489.10 88888.00 2016-09-27 23:12:37.125 271 12645.50 72.22 54489.10 88888.00 2016-09-27 23:12:37.250 271 12645.50 72.22 54489.10 88888.00 2016-09-27 23:12:37.375 271 12645.52 72.22 54489.12 88888.00 2016-09-27 23:12:37.500 271 12645.48 72.28 54489.12 88888.00 2016-09-27 23:12:37.625 271 12645.52 72.25 54489.10 88888.00 2016-09-27 23:12:37.750 271 12645.58 72.28 54489.10 88888.00 2016-09-27 23:12:37.875 271 12645.55 72.30 54489.10 88888.00 2016-09-27 23:12:38.000 271 12645.58 72.33 54489.07 88888.00 2016-09-27 23:12:38.125 271 12645.62 72.30 54489.07 88888.00 2016-09-27 23:12:38.250 271 12645.60 72.28 54489.05 88888.00 2016-09-27 23:12:38.375 271 12645.62 72.33 54489.07 88888.00 2016-09-27 23:12:38.500 271 12645.67 72.35 54489.07 88888.00 2016-09-27 23:12:38.625 271 12645.70 72.38 54489.05 88888.00 2016-09-27 23:12:38.750 271 12645.70 72.38 54489.05 88888.00 2016-09-27 23:12:38.875 271 12645.77 72.35 54489.07 88888.00 2016-09-27 23:12:39.000 271 12645.77 72.35 54489.03 88888.00 2016-09-27 23:12:39.125 271 12645.75 72.35 54489.05 88888.00 2016-09-27 23:12:39.250 271 12645.77 72.38 54489.05 88888.00 2016-09-27 23:12:39.375 271 12645.85 72.40 54489.03 88888.00 2016-09-27 23:12:39.500 271 12645.88 72.42 54489.03 88888.00 2016-09-27 23:12:39.625 271 12645.83 72.42 54489.03 88888.00 2016-09-27 23:12:39.750 271 12645.85 72.42 54489.03 88888.00 2016-09-27 23:12:39.875 271 12645.80 72.40 54489.03 88888.00 2016-09-27 23:12:40.000 271 12645.80 72.45 54489.00 88888.00 2016-09-27 23:12:40.125 271 12645.83 72.45 54489.03 88888.00 2016-09-27 23:12:40.250 271 12645.80 72.42 54489.00 88888.00 2016-09-27 23:12:40.375 271 12645.83 72.42 54489.00 88888.00 2016-09-27 23:12:40.500 271 12645.90 72.47 54489.03 88888.00 2016-09-27 23:12:40.625 271 12645.88 72.50 54489.03 88888.00 2016-09-27 23:12:40.750 271 12645.88 72.50 54489.03 88888.00 2016-09-27 23:12:40.875 271 12645.88 72.47 54489.00 88888.00 2016-09-27 23:12:41.000 271 12645.88 72.47 54488.97 88888.00 2016-09-27 23:12:41.125 271 12645.88 72.50 54489.00 88888.00 2016-09-27 23:12:41.250 271 12645.85 72.50 54489.00 88888.00 2016-09-27 23:12:41.375 271 12645.88 72.50 54488.97 88888.00 2016-09-27 23:12:41.500 271 12645.92 72.50 54489.00 88888.00 2016-09-27 23:12:41.625 271 12645.92 72.53 54489.00 88888.00 2016-09-27 23:12:41.750 271 12645.88 72.55 54489.03 88888.00 2016-09-27 23:12:41.875 271 12645.90 72.58 54488.97 88888.00 2016-09-27 23:12:42.000 271 12645.85 72.55 54488.97 88888.00 2016-09-27 23:12:42.125 271 12645.77 72.55 54488.97 88888.00 2016-09-27 23:12:42.250 271 12645.80 72.53 54488.97 88888.00 2016-09-27 23:12:42.375 271 12645.88 72.55 54488.97 88888.00 2016-09-27 23:12:42.500 271 12645.83 72.53 54489.00 88888.00 2016-09-27 23:12:42.625 271 12645.80 72.55 54489.00 88888.00 2016-09-27 23:12:42.750 271 12645.80 72.60 54489.00 88888.00 2016-09-27 23:12:42.875 271 12645.77 72.60 54488.97 88888.00 2016-09-27 23:12:43.000 271 12645.80 72.60 54488.97 88888.00 2016-09-27 23:12:43.125 271 12645.85 72.58 54488.95 88888.00 2016-09-27 23:12:43.250 271 12645.88 72.55 54488.97 88888.00 2016-09-27 23:12:43.375 271 12645.90 72.55 54488.97 88888.00 2016-09-27 23:12:43.500 271 12645.88 72.60 54488.95 88888.00 2016-09-27 23:12:43.625 271 12645.88 72.60 54488.95 88888.00 2016-09-27 23:12:43.750 271 12645.88 72.62 54488.97 88888.00 2016-09-27 23:12:43.875 271 12645.88 72.60 54488.95 88888.00 2016-09-27 23:12:44.000 271 12645.85 72.55 54488.95 88888.00 2016-09-27 23:12:44.125 271 12645.88 72.58 54488.95 88888.00 2016-09-27 23:12:44.250 271 12645.92 72.65 54489.03 88888.00 2016-09-27 23:12:44.375 271 12645.88 72.65 54488.97 88888.00 2016-09-27 23:12:44.500 271 12645.83 72.67 54489.00 88888.00 2016-09-27 23:12:44.625 271 12645.80 72.65 54488.97 88888.00 2016-09-27 23:12:44.750 271 12645.80 72.67 54488.97 88888.00 2016-09-27 23:12:44.875 271 12645.80 72.65 54488.97 88888.00 2016-09-27 23:12:45.000 271 12645.75 72.65 54488.95 88888.00 2016-09-27 23:12:45.125 271 12645.75 72.67 54488.97 88888.00 2016-09-27 23:12:45.250 271 12645.73 72.72 54488.95 88888.00 2016-09-27 23:12:45.375 271 12645.80 72.72 54488.95 88888.00 2016-09-27 23:12:45.500 271 12645.83 72.72 54488.97 88888.00 2016-09-27 23:12:45.625 271 12645.83 72.72 54488.97 88888.00 2016-09-27 23:12:45.750 271 12645.88 72.75 54488.95 88888.00 2016-09-27 23:12:45.875 271 12645.90 72.75 54488.97 88888.00 2016-09-27 23:12:46.000 271 12645.90 72.78 54488.97 88888.00 2016-09-27 23:12:46.125 271 12645.90 72.78 54488.97 88888.00 2016-09-27 23:12:46.250 271 12645.90 72.75 54488.97 88888.00 2016-09-27 23:12:46.375 271 12645.92 72.78 54488.95 88888.00 2016-09-27 23:12:46.500 271 12645.92 72.80 54489.00 88888.00 2016-09-27 23:12:46.625 271 12645.85 72.78 54488.97 88888.00 2016-09-27 23:12:46.750 271 12645.77 72.78 54488.97 88888.00 2016-09-27 23:12:46.875 271 12645.85 72.80 54488.95 88888.00 2016-09-27 23:12:47.000 271 12645.92 72.80 54488.93 88888.00 2016-09-27 23:12:47.125 271 12645.95 72.85 54488.95 88888.00 2016-09-27 23:12:47.250 271 12645.85 72.85 54488.97 88888.00 2016-09-27 23:12:47.375 271 12645.88 72.83 54488.95 88888.00 2016-09-27 23:12:47.500 271 12645.92 72.83 54488.97 88888.00 2016-09-27 23:12:47.625 271 12645.92 72.83 54488.95 88888.00 2016-09-27 23:12:47.750 271 12645.95 72.85 54488.93 88888.00 2016-09-27 23:12:47.875 271 12645.90 72.85 54488.93 88888.00 2016-09-27 23:12:48.000 271 12645.90 72.85 54488.90 88888.00 2016-09-27 23:12:48.125 271 12645.92 72.88 54488.95 88888.00 2016-09-27 23:12:48.250 271 12645.88 72.88 54488.95 88888.00 2016-09-27 23:12:48.375 271 12645.88 72.90 54488.95 88888.00 2016-09-27 23:12:48.500 271 12645.88 72.90 54488.93 88888.00 2016-09-27 23:12:48.625 271 12645.90 72.90 54488.93 88888.00 2016-09-27 23:12:48.750 271 12645.80 72.90 54488.93 88888.00 2016-09-27 23:12:48.875 271 12645.77 72.95 54488.95 88888.00 2016-09-27 23:12:49.000 271 12645.80 72.92 54488.95 88888.00 2016-09-27 23:12:49.125 271 12645.83 72.95 54488.93 88888.00 2016-09-27 23:12:49.250 271 12645.80 72.92 54488.93 88888.00 2016-09-27 23:12:49.375 271 12645.83 72.92 54488.93 88888.00 2016-09-27 23:12:49.500 271 12645.85 72.97 54488.93 88888.00 2016-09-27 23:12:49.625 271 12645.85 72.95 54488.93 88888.00 2016-09-27 23:12:49.750 271 12645.83 72.97 54488.93 88888.00 2016-09-27 23:12:49.875 271 12645.80 73.03 54488.93 88888.00 2016-09-27 23:12:50.000 271 12645.88 72.97 54488.90 88888.00 2016-09-27 23:12:50.125 271 12645.85 73.00 54488.90 88888.00 2016-09-27 23:12:50.250 271 12645.83 72.97 54488.93 88888.00 2016-09-27 23:12:50.375 271 12645.80 72.97 54488.93 88888.00 2016-09-27 23:12:50.500 271 12645.80 73.00 54488.93 88888.00 2016-09-27 23:12:50.625 271 12645.75 73.03 54488.93 88888.00 2016-09-27 23:12:50.750 271 12645.77 73.03 54488.93 88888.00 2016-09-27 23:12:50.875 271 12645.80 73.00 54488.90 88888.00 2016-09-27 23:12:51.000 271 12645.85 73.00 54488.90 88888.00 2016-09-27 23:12:51.125 271 12645.85 73.03 54488.93 88888.00 2016-09-27 23:12:51.250 271 12645.80 73.00 54488.90 88888.00 2016-09-27 23:12:51.375 271 12645.75 73.03 54488.90 88888.00 2016-09-27 23:12:51.500 271 12645.73 72.97 54488.90 88888.00 2016-09-27 23:12:51.625 271 12645.77 73.03 54488.93 88888.00 2016-09-27 23:12:51.750 271 12645.83 73.03 54488.90 88888.00 2016-09-27 23:12:51.875 271 12645.88 72.97 54488.90 88888.00 2016-09-27 23:12:52.000 271 12645.83 72.97 54488.90 88888.00 2016-09-27 23:12:52.125 271 12645.77 73.00 54488.90 88888.00 2016-09-27 23:12:52.250 271 12645.77 72.97 54488.90 88888.00 2016-09-27 23:12:52.375 271 12645.80 72.97 54488.90 88888.00 2016-09-27 23:12:52.500 271 12645.75 72.95 54488.90 88888.00 2016-09-27 23:12:52.625 271 12645.70 72.95 54488.93 88888.00 2016-09-27 23:12:52.750 271 12645.73 72.95 54488.90 88888.00 2016-09-27 23:12:52.875 271 12645.77 72.97 54488.90 88888.00 2016-09-27 23:12:53.000 271 12645.80 72.95 54488.90 88888.00 2016-09-27 23:12:53.125 271 12645.77 73.00 54488.93 88888.00 2016-09-27 23:12:53.250 271 12645.73 72.97 54488.93 88888.00 2016-09-27 23:12:53.375 271 12645.73 72.95 54488.90 88888.00 2016-09-27 23:12:53.500 271 12645.75 72.95 54488.93 88888.00 2016-09-27 23:12:53.625 271 12645.73 72.95 54488.93 88888.00 2016-09-27 23:12:53.750 271 12645.75 72.97 54488.93 88888.00 2016-09-27 23:12:53.875 271 12645.77 72.97 54488.93 88888.00 2016-09-27 23:12:54.000 271 12645.75 72.95 54488.93 88888.00 2016-09-27 23:12:54.125 271 12645.67 72.95 54488.93 88888.00 2016-09-27 23:12:54.250 271 12645.65 72.92 54488.93 88888.00 2016-09-27 23:12:54.375 271 12645.73 72.92 54488.93 88888.00 2016-09-27 23:12:54.500 271 12645.77 72.92 54488.93 88888.00 2016-09-27 23:12:54.625 271 12645.80 72.92 54488.95 88888.00 2016-09-27 23:12:54.750 271 12645.80 72.90 54488.93 88888.00 2016-09-27 23:12:54.875 271 12645.75 72.90 54488.93 88888.00 2016-09-27 23:12:55.000 271 12645.77 72.90 54488.93 88888.00 2016-09-27 23:12:55.125 271 12645.85 72.88 54488.90 88888.00 2016-09-27 23:12:55.250 271 12645.85 72.88 54488.93 88888.00 2016-09-27 23:12:55.375 271 12645.85 72.90 54488.93 88888.00 2016-09-27 23:12:55.500 271 12645.77 72.85 54488.93 88888.00 2016-09-27 23:12:55.625 271 12645.80 72.83 54488.93 88888.00 2016-09-27 23:12:55.750 271 12645.85 72.83 54488.93 88888.00 2016-09-27 23:12:55.875 271 12645.85 72.85 54488.93 88888.00 2016-09-27 23:12:56.000 271 12645.83 72.88 54488.93 88888.00 2016-09-27 23:12:56.125 271 12645.85 72.88 54488.93 88888.00 2016-09-27 23:12:56.250 271 12645.85 72.83 54488.95 88888.00 2016-09-27 23:12:56.375 271 12645.85 72.83 54488.93 88888.00 2016-09-27 23:12:56.500 271 12645.83 72.85 54488.90 88888.00 2016-09-27 23:12:56.625 271 12645.83 72.83 54488.90 88888.00 2016-09-27 23:12:56.750 271 12645.80 72.83 54488.90 88888.00 2016-09-27 23:12:56.875 271 12645.80 72.83 54488.90 88888.00 2016-09-27 23:12:57.000 271 12645.83 72.80 54488.90 88888.00 2016-09-27 23:12:57.125 271 12645.80 72.80 54488.90 88888.00 2016-09-27 23:12:57.250 271 12645.75 72.78 54488.88 88888.00 2016-09-27 23:12:57.375 271 12645.73 72.83 54488.88 88888.00 2016-09-27 23:12:57.500 271 12645.75 72.83 54488.88 88888.00 2016-09-27 23:12:57.625 271 12645.77 72.80 54488.88 88888.00 2016-09-27 23:12:57.750 271 12645.85 72.83 54488.88 88888.00 2016-09-27 23:12:57.875 271 12645.88 72.83 54488.93 88888.00 2016-09-27 23:12:58.000 271 12645.85 72.80 54488.88 88888.00 2016-09-27 23:12:58.125 271 12645.83 72.83 54488.90 88888.00 2016-09-27 23:12:58.250 271 12645.80 72.83 54488.88 88888.00 2016-09-27 23:12:58.375 271 12645.77 72.80 54488.90 88888.00 2016-09-27 23:12:58.500 271 12645.77 72.80 54488.90 88888.00 2016-09-27 23:12:58.625 271 12645.77 72.80 54488.90 88888.00 2016-09-27 23:12:58.750 271 12645.77 72.80 54488.90 88888.00 2016-09-27 23:12:58.875 271 12645.80 72.80 54488.88 88888.00 2016-09-27 23:12:59.000 271 12645.73 72.80 54488.88 88888.00 2016-09-27 23:12:59.125 271 12645.70 72.83 54488.88 88888.00 2016-09-27 23:12:59.250 271 12645.70 72.80 54488.90 88888.00 2016-09-27 23:12:59.375 271 12645.75 72.85 54488.88 88888.00 2016-09-27 23:12:59.500 271 12645.75 72.83 54488.88 88888.00 2016-09-27 23:12:59.625 271 12645.80 72.83 54488.90 88888.00 2016-09-27 23:12:59.750 271 12645.83 72.85 54488.88 88888.00 2016-09-27 23:12:59.875 271 12645.83 72.85 54488.88 88888.00 2016-09-27 23:13:00.000 271 12645.80 72.85 54488.85 88888.00 2016-09-27 23:13:00.125 271 12645.77 72.90 54488.90 88888.00 2016-09-27 23:13:00.250 271 12645.73 72.90 54488.90 88888.00 2016-09-27 23:13:00.375 271 12645.83 72.92 54488.88 88888.00 2016-09-27 23:13:00.500 271 12645.83 72.90 54488.88 88888.00 2016-09-27 23:13:00.625 271 12645.80 72.90 54488.85 88888.00 2016-09-27 23:13:00.750 271 12645.83 72.92 54488.88 88888.00 2016-09-27 23:13:00.875 271 12645.80 72.92 54488.88 88888.00 2016-09-27 23:13:01.000 271 12645.80 72.97 54488.85 88888.00 2016-09-27 23:13:01.125 271 12645.85 72.97 54488.88 88888.00 2016-09-27 23:13:01.250 271 12645.75 72.92 54488.85 88888.00 2016-09-27 23:13:01.375 271 12645.80 72.97 54488.85 88888.00 2016-09-27 23:13:01.500 271 12645.85 73.00 54488.85 88888.00 2016-09-27 23:13:01.625 271 12645.88 73.05 54488.85 88888.00 2016-09-27 23:13:01.750 271 12645.90 73.05 54488.85 88888.00 2016-09-27 23:13:01.875 271 12645.90 73.08 54488.85 88888.00 2016-09-27 23:13:02.000 271 12645.90 73.10 54488.85 88888.00 2016-09-27 23:13:02.125 271 12645.85 73.10 54488.82 88888.00 2016-09-27 23:13:02.250 271 12645.88 73.10 54488.82 88888.00 2016-09-27 23:13:02.375 271 12645.90 73.10 54488.82 88888.00 2016-09-27 23:13:02.500 271 12645.88 73.12 54488.82 88888.00 2016-09-27 23:13:02.625 271 12645.90 73.15 54488.82 88888.00 2016-09-27 23:13:02.750 271 12645.90 73.15 54488.82 88888.00 2016-09-27 23:13:02.875 271 12645.95 73.15 54488.82 88888.00 2016-09-27 23:13:03.000 271 12646.00 73.17 54488.80 88888.00 2016-09-27 23:13:03.125 271 12646.00 73.20 54488.80 88888.00 2016-09-27 23:13:03.250 271 12645.92 73.20 54488.80 88888.00 2016-09-27 23:13:03.375 271 12646.00 73.22 54488.80 88888.00 2016-09-27 23:13:03.500 271 12646.00 73.25 54488.80 88888.00 2016-09-27 23:13:03.625 271 12646.02 73.25 54488.78 88888.00 2016-09-27 23:13:03.750 271 12645.98 73.25 54488.78 88888.00 2016-09-27 23:13:03.875 271 12646.00 73.30 54488.78 88888.00 2016-09-27 23:13:04.000 271 12646.05 73.33 54488.78 88888.00 2016-09-27 23:13:04.125 271 12646.10 73.35 54488.80 88888.00 2016-09-27 23:13:04.250 271 12646.08 73.35 54488.78 88888.00 2016-09-27 23:13:04.375 271 12646.02 73.38 54488.78 88888.00 2016-09-27 23:13:04.500 271 12646.05 73.40 54488.78 88888.00 2016-09-27 23:13:04.625 271 12646.08 73.40 54488.78 88888.00 2016-09-27 23:13:04.750 271 12646.10 73.42 54488.78 88888.00 2016-09-27 23:13:04.875 271 12646.12 73.47 54488.78 88888.00 2016-09-27 23:13:05.000 271 12646.12 73.47 54488.78 88888.00 2016-09-27 23:13:05.125 271 12646.08 73.47 54488.78 88888.00 2016-09-27 23:13:05.250 271 12646.00 73.47 54488.78 88888.00 2016-09-27 23:13:05.375 271 12646.00 73.50 54488.78 88888.00 2016-09-27 23:13:05.500 271 12646.05 73.50 54488.75 88888.00 2016-09-27 23:13:05.625 271 12646.15 73.53 54488.78 88888.00 2016-09-27 23:13:05.750 271 12646.15 73.53 54488.75 88888.00 2016-09-27 23:13:05.875 271 12646.15 73.53 54488.75 88888.00 2016-09-27 23:13:06.000 271 12646.15 73.53 54488.75 88888.00 2016-09-27 23:13:06.125 271 12646.17 73.55 54488.72 88888.00 2016-09-27 23:13:06.250 271 12646.15 73.55 54488.75 88888.00 2016-09-27 23:13:06.375 271 12646.17 73.58 54488.75 88888.00 2016-09-27 23:13:06.500 271 12646.23 73.60 54488.72 88888.00 2016-09-27 23:13:06.625 271 12646.25 73.58 54488.70 88888.00 2016-09-27 23:13:06.750 271 12646.27 73.58 54488.72 88888.00 2016-09-27 23:13:06.875 271 12646.23 73.60 54488.75 88888.00 2016-09-27 23:13:07.000 271 12646.17 73.60 54488.72 88888.00 2016-09-27 23:13:07.125 271 12646.20 73.62 54488.70 88888.00 2016-09-27 23:13:07.250 271 12646.17 73.60 54488.70 88888.00 2016-09-27 23:13:07.375 271 12646.23 73.62 54488.70 88888.00 2016-09-27 23:13:07.500 271 12646.25 73.62 54488.72 88888.00 2016-09-27 23:13:07.625 271 12646.25 73.62 54488.68 88888.00 2016-09-27 23:13:07.750 271 12646.23 73.62 54488.68 88888.00 2016-09-27 23:13:07.875 271 12646.20 73.65 54488.68 88888.00 2016-09-27 23:13:08.000 271 12646.25 73.62 54488.68 88888.00 2016-09-27 23:13:08.125 271 12646.27 73.65 54488.72 88888.00 2016-09-27 23:13:08.250 271 12646.30 73.65 54488.70 88888.00 2016-09-27 23:13:08.375 271 12646.35 73.65 54488.72 88888.00 2016-09-27 23:13:08.500 271 12646.33 73.65 54488.72 88888.00 2016-09-27 23:13:08.625 271 12646.33 73.62 54488.72 88888.00 2016-09-27 23:13:08.750 271 12646.35 73.62 54488.70 88888.00 2016-09-27 23:13:08.875 271 12646.38 73.62 54488.68 88888.00 2016-09-27 23:13:09.000 271 12646.38 73.60 54488.70 88888.00 2016-09-27 23:13:09.125 271 12646.33 73.62 54488.68 88888.00 2016-09-27 23:13:09.250 271 12646.30 73.62 54488.70 88888.00 2016-09-27 23:13:09.375 271 12646.33 73.62 54488.72 88888.00 2016-09-27 23:13:09.500 271 12646.27 73.65 54488.70 88888.00 2016-09-27 23:13:09.625 271 12646.20 73.60 54488.70 88888.00 2016-09-27 23:13:09.750 271 12646.25 73.62 54488.70 88888.00 2016-09-27 23:13:09.875 271 12646.30 73.62 54488.70 88888.00 2016-09-27 23:13:10.000 271 12646.33 73.60 54488.72 88888.00 2016-09-27 23:13:10.125 271 12646.33 73.60 54488.72 88888.00 2016-09-27 23:13:10.250 271 12646.27 73.60 54488.72 88888.00 2016-09-27 23:13:10.375 271 12646.25 73.62 54488.70 88888.00 2016-09-27 23:13:10.500 271 12646.20 73.60 54488.70 88888.00 2016-09-27 23:13:10.625 271 12646.17 73.60 54488.72 88888.00 2016-09-27 23:13:10.750 271 12646.10 73.58 54488.72 88888.00 2016-09-27 23:13:10.875 271 12646.12 73.53 54488.72 88888.00 2016-09-27 23:13:11.000 271 12646.17 73.58 54488.75 88888.00 2016-09-27 23:13:11.125 271 12646.17 73.55 54488.75 88888.00 2016-09-27 23:13:11.250 271 12646.15 73.53 54488.75 88888.00 2016-09-27 23:13:11.375 271 12646.17 73.47 54488.72 88888.00 2016-09-27 23:13:11.500 271 12646.12 73.50 54488.75 88888.00 2016-09-27 23:13:11.625 271 12646.08 73.50 54488.72 88888.00 2016-09-27 23:13:11.750 271 12646.05 73.53 54488.72 88888.00 2016-09-27 23:13:11.875 271 12646.00 73.50 54488.75 88888.00 2016-09-27 23:13:12.000 271 12645.98 73.50 54488.75 88888.00 2016-09-27 23:13:12.125 271 12645.95 73.47 54488.75 88888.00 2016-09-27 23:13:12.250 271 12645.95 73.47 54488.78 88888.00 2016-09-27 23:13:12.375 271 12645.98 73.47 54488.75 88888.00 2016-09-27 23:13:12.500 271 12645.98 73.47 54488.78 88888.00 2016-09-27 23:13:12.625 271 12645.95 73.45 54488.78 88888.00 2016-09-27 23:13:12.750 271 12645.92 73.40 54488.78 88888.00 2016-09-27 23:13:12.875 271 12645.90 73.40 54488.80 88888.00 2016-09-27 23:13:13.000 271 12645.88 73.40 54488.80 88888.00 2016-09-27 23:13:13.125 271 12645.85 73.38 54488.80 88888.00 2016-09-27 23:13:13.250 271 12645.80 73.35 54488.80 88888.00 2016-09-27 23:13:13.375 271 12645.88 73.35 54488.78 88888.00 2016-09-27 23:13:13.500 271 12645.85 73.38 54488.80 88888.00 2016-09-27 23:13:13.625 271 12645.83 73.38 54488.80 88888.00 2016-09-27 23:13:13.750 271 12645.77 73.38 54488.78 88888.00 2016-09-27 23:13:13.875 271 12645.75 73.38 54488.80 88888.00 2016-09-27 23:13:14.000 271 12645.70 73.40 54488.80 88888.00 2016-09-27 23:13:14.125 271 12645.67 73.40 54488.80 88888.00 2016-09-27 23:13:14.250 271 12645.62 73.38 54488.82 88888.00 2016-09-27 23:13:14.375 271 12645.70 73.40 54488.80 88888.00 2016-09-27 23:13:14.500 271 12645.67 73.38 54488.82 88888.00 2016-09-27 23:13:14.625 271 12645.65 73.35 54488.82 88888.00 2016-09-27 23:13:14.750 271 12645.65 73.35 54488.82 88888.00 2016-09-27 23:13:14.875 271 12645.65 73.38 54488.82 88888.00 2016-09-27 23:13:15.000 271 12645.60 73.38 54488.82 88888.00 2016-09-27 23:13:15.125 271 12645.55 73.38 54488.82 88888.00 2016-09-27 23:13:15.250 271 12645.52 73.35 54488.82 88888.00 2016-09-27 23:13:15.375 271 12645.50 73.35 54488.85 88888.00 2016-09-27 23:13:15.500 271 12645.48 73.38 54488.85 88888.00 2016-09-27 23:13:15.625 271 12645.48 73.40 54488.82 88888.00 2016-09-27 23:13:15.750 271 12645.45 73.40 54488.82 88888.00 2016-09-27 23:13:15.875 271 12645.45 73.38 54488.80 88888.00 2016-09-27 23:13:16.000 271 12645.50 73.38 54488.78 88888.00 2016-09-27 23:13:16.125 271 12645.48 73.40 54488.82 88888.00 2016-09-27 23:13:16.250 271 12645.42 73.38 54488.82 88888.00 2016-09-27 23:13:16.375 271 12645.42 73.40 54488.80 88888.00 2016-09-27 23:13:16.500 271 12645.40 73.42 54488.80 88888.00 2016-09-27 23:13:16.625 271 12645.35 73.40 54488.80 88888.00 2016-09-27 23:13:16.750 271 12645.42 73.42 54488.80 88888.00 2016-09-27 23:13:16.875 271 12645.52 73.42 54488.80 88888.00 2016-09-27 23:13:17.000 271 12645.60 73.42 54488.78 88888.00 2016-09-27 23:13:17.125 271 12645.60 73.40 54488.78 88888.00 2016-09-27 23:13:17.250 271 12645.58 73.42 54488.78 88888.00 2016-09-27 23:13:17.375 271 12645.62 73.47 54488.80 88888.00 2016-09-27 23:13:17.500 271 12645.60 73.50 54488.78 88888.00 2016-09-27 23:13:17.625 271 12645.58 73.47 54488.78 88888.00 2016-09-27 23:13:17.750 271 12645.65 73.47 54488.75 88888.00 2016-09-27 23:13:17.875 271 12645.70 73.50 54488.75 88888.00 2016-09-27 23:13:18.000 271 12645.70 73.50 54488.75 88888.00 2016-09-27 23:13:18.125 271 12645.65 73.50 54488.75 88888.00 2016-09-27 23:13:18.250 271 12645.67 73.50 54488.72 88888.00 2016-09-27 23:13:18.375 271 12645.75 73.53 54488.72 88888.00 2016-09-27 23:13:18.500 271 12645.77 73.53 54488.70 88888.00 2016-09-27 23:13:18.625 271 12645.77 73.55 54488.70 88888.00 2016-09-27 23:13:18.750 271 12645.77 73.58 54488.70 88888.00 2016-09-27 23:13:18.875 271 12645.80 73.55 54488.70 88888.00 2016-09-27 23:13:19.000 271 12645.90 73.58 54488.70 88888.00 2016-09-27 23:13:19.125 271 12645.92 73.58 54488.68 88888.00 2016-09-27 23:13:19.250 271 12645.95 73.55 54488.68 88888.00 2016-09-27 23:13:19.375 271 12646.05 73.55 54488.68 88888.00 2016-09-27 23:13:19.500 271 12646.05 73.55 54488.68 88888.00 2016-09-27 23:13:19.625 271 12646.05 73.58 54488.68 88888.00 2016-09-27 23:13:19.750 271 12646.05 73.58 54488.65 88888.00 2016-09-27 23:13:19.875 271 12646.08 73.58 54488.65 88888.00 2016-09-27 23:13:20.000 271 12646.08 73.58 54488.65 88888.00 2016-09-27 23:13:20.125 271 12646.12 73.55 54488.60 88888.00 2016-09-27 23:13:20.250 271 12646.10 73.55 54488.62 88888.00 2016-09-27 23:13:20.375 271 12646.15 73.55 54488.60 88888.00 2016-09-27 23:13:20.500 271 12646.12 73.55 54488.62 88888.00 2016-09-27 23:13:20.625 271 12646.15 73.58 54488.62 88888.00 2016-09-27 23:13:20.750 271 12646.12 73.58 54488.62 88888.00 2016-09-27 23:13:20.875 271 12646.17 73.55 54488.60 88888.00 2016-09-27 23:13:21.000 271 12646.17 73.55 54488.57 88888.00 2016-09-27 23:13:21.125 271 12646.15 73.58 54488.57 88888.00 2016-09-27 23:13:21.250 271 12646.15 73.58 54488.57 88888.00 2016-09-27 23:13:21.375 271 12646.30 73.58 54488.57 88888.00 2016-09-27 23:13:21.500 271 12646.33 73.60 54488.60 88888.00 2016-09-27 23:13:21.625 271 12646.33 73.62 54488.57 88888.00 2016-09-27 23:13:21.750 271 12646.33 73.60 54488.57 88888.00 2016-09-27 23:13:21.875 271 12646.38 73.60 54488.55 88888.00 2016-09-27 23:13:22.000 271 12646.38 73.58 54488.55 88888.00 2016-09-27 23:13:22.125 271 12646.40 73.58 54488.57 88888.00 2016-09-27 23:13:22.250 271 12646.38 73.58 54488.55 88888.00 2016-09-27 23:13:22.375 271 12646.38 73.62 54488.53 88888.00 2016-09-27 23:13:22.500 271 12646.35 73.65 54488.53 88888.00 2016-09-27 23:13:22.625 271 12646.42 73.65 54488.53 88888.00 2016-09-27 23:13:22.750 271 12646.42 73.67 54488.50 88888.00 2016-09-27 23:13:22.875 271 12646.42 73.67 54488.47 88888.00 2016-09-27 23:13:23.000 271 12646.45 73.65 54488.47 88888.00 2016-09-27 23:13:23.125 271 12646.48 73.67 54488.47 88888.00 2016-09-27 23:13:23.250 271 12646.42 73.70 54488.47 88888.00 2016-09-27 23:13:23.375 271 12646.45 73.72 54488.45 88888.00 2016-09-27 23:13:23.500 271 12646.45 73.72 54488.45 88888.00 2016-09-27 23:13:23.625 271 12646.45 73.72 54488.45 88888.00 2016-09-27 23:13:23.750 271 12646.42 73.78 54488.45 88888.00 2016-09-27 23:13:23.875 271 12646.38 73.78 54488.43 88888.00 2016-09-27 23:13:24.000 271 12646.42 73.80 54488.40 88888.00 2016-09-27 23:13:24.125 271 12646.42 73.85 54488.43 88888.00 2016-09-27 23:13:24.250 271 12646.45 73.85 54488.43 88888.00 2016-09-27 23:13:24.375 271 12646.48 73.85 54488.43 88888.00 2016-09-27 23:13:24.500 271 12646.48 73.88 54488.43 88888.00 2016-09-27 23:13:24.625 271 12646.50 73.85 54488.43 88888.00 2016-09-27 23:13:24.750 271 12646.48 73.90 54488.40 88888.00 2016-09-27 23:13:24.875 271 12646.45 73.97 54488.40 88888.00 2016-09-27 23:13:25.000 271 12646.48 74.00 54488.38 88888.00 2016-09-27 23:13:25.125 271 12646.52 73.97 54488.40 88888.00 2016-09-27 23:13:25.250 271 12646.55 73.97 54488.38 88888.00 2016-09-27 23:13:25.375 271 12646.60 74.03 54488.35 88888.00 2016-09-27 23:13:25.500 271 12646.60 74.08 54488.38 88888.00 2016-09-27 23:13:25.625 271 12646.60 74.08 54488.38 88888.00 2016-09-27 23:13:25.750 271 12646.62 74.08 54488.38 88888.00 2016-09-27 23:13:25.875 271 12646.65 74.10 54488.38 88888.00 2016-09-27 23:13:26.000 271 12646.67 74.12 54488.38 88888.00 2016-09-27 23:13:26.125 271 12646.67 74.15 54488.38 88888.00 2016-09-27 23:13:26.250 271 12646.73 74.20 54488.38 88888.00 2016-09-27 23:13:26.375 271 12646.77 74.20 54488.35 88888.00 2016-09-27 23:13:26.500 271 12646.75 74.22 54488.32 88888.00 2016-09-27 23:13:26.625 271 12646.70 74.25 54488.35 88888.00 2016-09-27 23:13:26.750 271 12646.67 74.30 54488.35 88888.00 2016-09-27 23:13:26.875 271 12646.70 74.33 54488.32 88888.00 2016-09-27 23:13:27.000 271 12646.77 74.35 54488.32 88888.00 2016-09-27 23:13:27.125 271 12646.75 74.33 54488.30 88888.00 2016-09-27 23:13:27.250 271 12646.73 74.38 54488.30 88888.00 2016-09-27 23:13:27.375 271 12646.80 74.40 54488.28 88888.00 2016-09-27 23:13:27.500 271 12646.80 74.42 54488.30 88888.00 2016-09-27 23:13:27.625 271 12646.85 74.47 54488.28 88888.00 2016-09-27 23:13:27.750 271 12646.85 74.50 54488.28 88888.00 2016-09-27 23:13:27.875 271 12646.88 74.53 54488.28 88888.00 2016-09-27 23:13:28.000 271 12646.88 74.55 54488.22 88888.00 2016-09-27 23:13:28.125 271 12646.95 74.60 54488.28 88888.00 2016-09-27 23:13:28.250 271 12646.92 74.65 54488.28 88888.00 2016-09-27 23:13:28.375 271 12646.92 74.67 54488.28 88888.00 2016-09-27 23:13:28.500 271 12646.92 74.67 54488.25 88888.00 2016-09-27 23:13:28.625 271 12646.95 74.72 54488.22 88888.00 2016-09-27 23:13:28.750 271 12647.00 74.72 54488.22 88888.00 2016-09-27 23:13:28.875 271 12647.02 74.78 54488.25 88888.00 2016-09-27 23:13:29.000 271 12647.00 74.80 54488.20 88888.00 2016-09-27 23:13:29.125 271 12647.05 74.83 54488.20 88888.00 2016-09-27 23:13:29.250 271 12647.08 74.83 54488.20 88888.00 2016-09-27 23:13:29.375 271 12647.10 74.88 54488.20 88888.00 2016-09-27 23:13:29.500 271 12647.15 74.90 54488.20 88888.00 2016-09-27 23:13:29.625 271 12647.17 74.90 54488.20 88888.00 2016-09-27 23:13:29.750 271 12647.17 74.95 54488.20 88888.00 2016-09-27 23:13:29.875 271 12647.15 74.97 54488.18 88888.00 2016-09-27 23:13:30.000 271 12647.23 74.97 54488.15 88888.00 2016-09-27 23:13:30.125 271 12647.25 74.95 54488.15 88888.00 2016-09-27 23:13:30.250 271 12647.27 75.00 54488.15 88888.00 2016-09-27 23:13:30.375 271 12647.30 75.03 54488.15 88888.00 2016-09-27 23:13:30.500 271 12647.27 75.03 54488.15 88888.00 2016-09-27 23:13:30.625 271 12647.30 75.05 54488.18 88888.00 2016-09-27 23:13:30.750 271 12647.27 75.05 54488.18 88888.00 2016-09-27 23:13:30.875 271 12647.27 75.08 54488.18 88888.00 2016-09-27 23:13:31.000 271 12647.35 75.10 54488.15 88888.00 2016-09-27 23:13:31.125 271 12647.40 75.12 54488.18 88888.00 2016-09-27 23:13:31.250 271 12647.33 75.12 54488.12 88888.00 2016-09-27 23:13:31.375 271 12647.30 75.12 54488.15 88888.00 2016-09-27 23:13:31.500 271 12647.33 75.12 54488.12 88888.00 2016-09-27 23:13:31.625 271 12647.35 75.12 54488.12 88888.00 2016-09-27 23:13:31.750 271 12647.40 75.15 54488.12 88888.00 2016-09-27 23:13:31.875 271 12647.40 75.15 54488.10 88888.00 2016-09-27 23:13:32.000 271 12647.40 75.17 54488.10 88888.00 2016-09-27 23:13:32.125 271 12647.42 75.17 54488.10 88888.00 2016-09-27 23:13:32.250 271 12647.42 75.17 54488.10 88888.00 2016-09-27 23:13:32.375 271 12647.42 75.17 54488.10 88888.00 2016-09-27 23:13:32.500 271 12647.42 75.15 54488.12 88888.00 2016-09-27 23:13:32.625 271 12647.38 75.15 54488.10 88888.00 2016-09-27 23:13:32.750 271 12647.38 75.15 54488.12 88888.00 2016-09-27 23:13:32.875 271 12647.45 75.17 54488.12 88888.00 2016-09-27 23:13:33.000 271 12647.45 75.17 54488.12 88888.00 2016-09-27 23:13:33.125 271 12647.40 75.17 54488.15 88888.00 2016-09-27 23:13:33.250 271 12647.33 75.17 54488.15 88888.00 2016-09-27 23:13:33.375 271 12647.35 75.15 54488.12 88888.00 2016-09-27 23:13:33.500 271 12647.42 75.17 54488.10 88888.00 2016-09-27 23:13:33.625 271 12647.38 75.15 54488.10 88888.00 2016-09-27 23:13:33.750 271 12647.35 75.15 54488.12 88888.00 2016-09-27 23:13:33.875 271 12647.40 75.15 54488.12 88888.00 2016-09-27 23:13:34.000 271 12647.40 75.15 54488.10 88888.00 2016-09-27 23:13:34.125 271 12647.38 75.15 54488.12 88888.00 2016-09-27 23:13:34.250 271 12647.35 75.17 54488.12 88888.00 2016-09-27 23:13:34.375 271 12647.35 75.20 54488.10 88888.00 2016-09-27 23:13:34.500 271 12647.30 75.17 54488.12 88888.00 2016-09-27 23:13:34.625 271 12647.30 75.17 54488.12 88888.00 2016-09-27 23:13:34.750 271 12647.33 75.20 54488.10 88888.00 2016-09-27 23:13:34.875 271 12647.35 75.20 54488.10 88888.00 2016-09-27 23:13:35.000 271 12647.33 75.17 54488.12 88888.00 2016-09-27 23:13:35.125 271 12647.30 75.17 54488.12 88888.00 2016-09-27 23:13:35.250 271 12647.23 75.15 54488.12 88888.00 2016-09-27 23:13:35.375 271 12647.20 75.17 54488.12 88888.00 2016-09-27 23:13:35.500 271 12647.20 75.20 54488.12 88888.00 2016-09-27 23:13:35.625 271 12647.17 75.20 54488.15 88888.00 2016-09-27 23:13:35.750 271 12647.15 75.20 54488.18 88888.00 2016-09-27 23:13:35.875 271 12647.17 75.20 54488.12 88888.00 2016-09-27 23:13:36.000 271 12647.17 75.17 54488.12 88888.00 2016-09-27 23:13:36.125 271 12647.20 75.22 54488.15 88888.00 2016-09-27 23:13:36.250 271 12647.12 75.22 54488.12 88888.00 2016-09-27 23:13:36.375 271 12647.12 75.20 54488.15 88888.00 2016-09-27 23:13:36.500 271 12647.10 75.20 54488.15 88888.00 2016-09-27 23:13:36.625 271 12647.15 75.22 54488.12 88888.00 2016-09-27 23:13:36.750 271 12647.12 75.25 54488.12 88888.00 2016-09-27 23:13:36.875 271 12647.08 75.22 54488.18 88888.00 2016-09-27 23:13:37.000 271 12647.08 75.22 54488.15 88888.00 2016-09-27 23:13:37.125 271 12647.10 75.25 54488.20 88888.00 2016-09-27 23:13:37.250 271 12647.05 75.25 54488.20 88888.00 2016-09-27 23:13:37.375 271 12647.05 75.22 54488.18 88888.00 2016-09-27 23:13:37.500 271 12647.02 75.22 54488.15 88888.00 2016-09-27 23:13:37.625 271 12647.02 75.25 54488.15 88888.00 2016-09-27 23:13:37.750 271 12647.05 75.28 54488.20 88888.00 2016-09-27 23:13:37.875 271 12647.08 75.28 54488.20 88888.00 2016-09-27 23:13:38.000 271 12647.08 75.28 54488.18 88888.00 2016-09-27 23:13:38.125 271 12647.02 75.28 54488.22 88888.00 2016-09-27 23:13:38.250 271 12646.95 75.22 54488.20 88888.00 2016-09-27 23:13:38.375 271 12646.98 75.25 54488.20 88888.00 2016-09-27 23:13:38.500 271 12646.98 75.28 54488.20 88888.00 2016-09-27 23:13:38.625 271 12646.95 75.28 54488.18 88888.00 2016-09-27 23:13:38.750 271 12646.92 75.28 54488.18 88888.00 2016-09-27 23:13:38.875 271 12646.92 75.28 54488.18 88888.00 2016-09-27 23:13:39.000 271 12646.92 75.28 54488.18 88888.00 2016-09-27 23:13:39.125 271 12646.90 75.25 54488.20 88888.00 2016-09-27 23:13:39.250 271 12646.90 75.28 54488.22 88888.00 2016-09-27 23:13:39.375 271 12646.92 75.28 54488.22 88888.00 2016-09-27 23:13:39.500 271 12646.95 75.25 54488.22 88888.00 2016-09-27 23:13:39.625 271 12646.95 75.25 54488.22 88888.00 2016-09-27 23:13:39.750 271 12646.92 75.25 54488.22 88888.00 2016-09-27 23:13:39.875 271 12646.88 75.25 54488.22 88888.00 2016-09-27 23:13:40.000 271 12646.90 75.22 54488.22 88888.00 2016-09-27 23:13:40.125 271 12646.90 75.22 54488.22 88888.00 2016-09-27 23:13:40.250 271 12646.88 75.22 54488.25 88888.00 2016-09-27 23:13:40.375 271 12646.88 75.20 54488.25 88888.00 2016-09-27 23:13:40.500 271 12646.83 75.17 54488.25 88888.00 2016-09-27 23:13:40.625 271 12646.83 75.15 54488.28 88888.00 2016-09-27 23:13:40.750 271 12646.83 75.17 54488.25 88888.00 2016-09-27 23:13:40.875 271 12646.85 75.17 54488.25 88888.00 2016-09-27 23:13:41.000 271 12646.85 75.17 54488.25 88888.00 2016-09-27 23:13:41.125 271 12646.83 75.15 54488.28 88888.00 2016-09-27 23:13:41.250 271 12646.77 75.10 54488.28 88888.00 2016-09-27 23:13:41.375 271 12646.80 75.10 54488.25 88888.00 2016-09-27 23:13:41.500 271 12646.73 75.05 54488.28 88888.00 2016-09-27 23:13:41.625 271 12646.67 75.03 54488.28 88888.00 2016-09-27 23:13:41.750 271 12646.73 75.00 54488.28 88888.00 2016-09-27 23:13:41.875 271 12646.73 75.00 54488.30 88888.00 2016-09-27 23:13:42.000 271 12646.67 74.97 54488.30 88888.00 2016-09-27 23:13:42.125 271 12646.65 74.95 54488.28 88888.00 2016-09-27 23:13:42.250 271 12646.62 74.92 54488.28 88888.00 2016-09-27 23:13:42.375 271 12646.65 74.90 54488.30 88888.00 2016-09-27 23:13:42.500 271 12646.67 74.85 54488.32 88888.00 2016-09-27 23:13:42.625 271 12646.70 74.83 54488.32 88888.00 2016-09-27 23:13:42.750 271 12646.73 74.80 54488.35 88888.00 2016-09-27 23:13:42.875 271 12646.73 74.80 54488.35 88888.00 2016-09-27 23:13:43.000 271 12646.73 74.75 54488.32 88888.00 2016-09-27 23:13:43.125 271 12646.65 74.75 54488.35 88888.00 2016-09-27 23:13:43.250 271 12646.58 74.70 54488.35 88888.00 2016-09-27 23:13:43.375 271 12646.62 74.70 54488.35 88888.00 2016-09-27 23:13:43.500 271 12646.67 74.65 54488.35 88888.00 2016-09-27 23:13:43.625 271 12646.70 74.62 54488.38 88888.00 2016-09-27 23:13:43.750 271 12646.70 74.60 54488.35 88888.00 2016-09-27 23:13:43.875 271 12646.65 74.58 54488.35 88888.00 2016-09-27 23:13:44.000 271 12646.70 74.53 54488.38 88888.00 2016-09-27 23:13:44.125 271 12646.67 74.53 54488.38 88888.00 2016-09-27 23:13:44.250 271 12646.58 74.53 54488.40 88888.00 2016-09-27 23:13:44.375 271 12646.55 74.55 54488.40 88888.00 2016-09-27 23:13:44.500 271 12646.55 74.53 54488.40 88888.00 2016-09-27 23:13:44.625 271 12646.58 74.47 54488.43 88888.00 2016-09-27 23:13:44.750 271 12646.60 74.45 54488.40 88888.00 2016-09-27 23:13:44.875 271 12646.60 74.47 54488.38 88888.00 2016-09-27 23:13:45.000 271 12646.62 74.45 54488.38 88888.00 2016-09-27 23:13:45.125 271 12646.60 74.40 54488.38 88888.00 2016-09-27 23:13:45.250 271 12646.52 74.40 54488.38 88888.00 2016-09-27 23:13:45.375 271 12646.58 74.42 54488.40 88888.00 2016-09-27 23:13:45.500 271 12646.62 74.42 54488.40 88888.00 2016-09-27 23:13:45.625 271 12646.65 74.40 54488.43 88888.00 2016-09-27 23:13:45.750 271 12646.60 74.40 54488.40 88888.00 2016-09-27 23:13:45.875 271 12646.55 74.38 54488.40 88888.00 2016-09-27 23:13:46.000 271 12646.58 74.40 54488.40 88888.00 2016-09-27 23:13:46.125 271 12646.60 74.40 54488.43 88888.00 2016-09-27 23:13:46.250 271 12646.60 74.35 54488.45 88888.00 2016-09-27 23:13:46.375 271 12646.60 74.35 54488.45 88888.00 2016-09-27 23:13:46.500 271 12646.62 74.35 54488.45 88888.00 2016-09-27 23:13:46.625 271 12646.65 74.38 54488.45 88888.00 2016-09-27 23:13:46.750 271 12646.65 74.38 54488.47 88888.00 2016-09-27 23:13:46.875 271 12646.62 74.38 54488.50 88888.00 2016-09-27 23:13:47.000 271 12646.58 74.35 54488.47 88888.00 2016-09-27 23:13:47.125 271 12646.55 74.38 54488.45 88888.00 2016-09-27 23:13:47.250 271 12646.55 74.35 54488.47 88888.00 2016-09-27 23:13:47.375 271 12646.65 74.38 54488.45 88888.00 2016-09-27 23:13:47.500 271 12646.70 74.40 54488.47 88888.00 2016-09-27 23:13:47.625 271 12646.67 74.42 54488.47 88888.00 2016-09-27 23:13:47.750 271 12646.62 74.42 54488.47 88888.00 2016-09-27 23:13:47.875 271 12646.67 74.40 54488.45 88888.00 2016-09-27 23:13:48.000 271 12646.70 74.40 54488.45 88888.00 2016-09-27 23:13:48.125 271 12646.67 74.45 54488.45 88888.00 2016-09-27 23:13:48.250 271 12646.70 74.45 54488.43 88888.00 2016-09-27 23:13:48.375 271 12646.75 74.47 54488.43 88888.00 2016-09-27 23:13:48.500 271 12646.73 74.47 54488.43 88888.00 2016-09-27 23:13:48.625 271 12646.70 74.47 54488.45 88888.00 2016-09-27 23:13:48.750 271 12646.73 74.50 54488.45 88888.00 2016-09-27 23:13:48.875 271 12646.75 74.53 54488.43 88888.00 2016-09-27 23:13:49.000 271 12646.80 74.53 54488.45 88888.00 2016-09-27 23:13:49.125 271 12646.75 74.55 54488.45 88888.00 2016-09-27 23:13:49.250 271 12646.73 74.58 54488.45 88888.00 2016-09-27 23:13:49.375 271 12646.80 74.60 54488.43 88888.00 2016-09-27 23:13:49.500 271 12646.80 74.62 54488.43 88888.00 2016-09-27 23:13:49.625 271 12646.80 74.65 54488.43 88888.00 2016-09-27 23:13:49.750 271 12646.80 74.67 54488.40 88888.00 2016-09-27 23:13:49.875 271 12646.83 74.72 54488.40 88888.00 2016-09-27 23:13:50.000 271 12646.85 74.75 54488.40 88888.00 2016-09-27 23:13:50.125 271 12646.85 74.78 54488.40 88888.00 2016-09-27 23:13:50.250 271 12646.83 74.83 54488.40 88888.00 2016-09-27 23:13:50.375 271 12646.83 74.88 54488.38 88888.00 2016-09-27 23:13:50.500 271 12646.83 74.92 54488.38 88888.00 2016-09-27 23:13:50.625 271 12646.85 74.92 54488.38 88888.00 2016-09-27 23:13:50.750 271 12646.85 74.97 54488.38 88888.00 2016-09-27 23:13:50.875 271 12646.85 75.00 54488.38 88888.00 2016-09-27 23:13:51.000 271 12646.83 75.00 54488.38 88888.00 2016-09-27 23:13:51.125 271 12646.85 75.03 54488.38 88888.00 2016-09-27 23:13:51.250 271 12646.83 75.08 54488.40 88888.00 2016-09-27 23:13:51.375 271 12646.85 75.10 54488.40 88888.00 2016-09-27 23:13:51.500 271 12646.80 75.15 54488.38 88888.00 2016-09-27 23:13:51.625 271 12646.83 75.15 54488.38 88888.00 2016-09-27 23:13:51.750 271 12646.88 75.17 54488.40 88888.00 2016-09-27 23:13:51.875 271 12646.90 75.22 54488.40 88888.00 2016-09-27 23:13:52.000 271 12646.88 75.25 54488.38 88888.00 2016-09-27 23:13:52.125 271 12646.90 75.25 54488.38 88888.00 2016-09-27 23:13:52.250 271 12646.85 75.22 54488.38 88888.00 2016-09-27 23:13:52.375 271 12646.85 75.28 54488.35 88888.00 2016-09-27 23:13:52.500 271 12646.83 75.33 54488.35 88888.00 2016-09-27 23:13:52.625 271 12646.80 75.35 54488.35 88888.00 2016-09-27 23:13:52.750 271 12646.85 75.38 54488.35 88888.00 2016-09-27 23:13:52.875 271 12646.92 75.40 54488.35 88888.00 2016-09-27 23:13:53.000 271 12646.85 75.42 54488.38 88888.00 2016-09-27 23:13:53.125 271 12646.85 75.42 54488.38 88888.00 2016-09-27 23:13:53.250 271 12646.92 75.42 54488.40 88888.00 2016-09-27 23:13:53.375 271 12646.92 75.47 54488.40 88888.00 2016-09-27 23:13:53.500 271 12646.90 75.50 54488.40 88888.00 2016-09-27 23:13:53.625 271 12646.92 75.47 54488.38 88888.00 2016-09-27 23:13:53.750 271 12646.98 75.53 54488.38 88888.00 2016-09-27 23:13:53.875 271 12646.95 75.53 54488.35 88888.00 2016-09-27 23:13:54.000 271 12646.92 75.53 54488.35 88888.00 2016-09-27 23:13:54.125 271 12646.95 75.55 54488.38 88888.00 2016-09-27 23:13:54.250 271 12646.92 75.55 54488.40 88888.00 2016-09-27 23:13:54.375 271 12646.90 75.58 54488.40 88888.00 2016-09-27 23:13:54.500 271 12646.90 75.58 54488.40 88888.00 2016-09-27 23:13:54.625 271 12646.95 75.58 54488.38 88888.00 2016-09-27 23:13:54.750 271 12646.95 75.60 54488.38 88888.00 2016-09-27 23:13:54.875 271 12646.90 75.55 54488.38 88888.00 2016-09-27 23:13:55.000 271 12646.88 75.55 54488.38 88888.00 2016-09-27 23:13:55.125 271 12646.90 75.55 54488.38 88888.00 2016-09-27 23:13:55.250 271 12646.90 75.55 54488.40 88888.00 2016-09-27 23:13:55.375 271 12646.92 75.58 54488.40 88888.00 2016-09-27 23:13:55.500 271 12646.90 75.55 54488.43 88888.00 2016-09-27 23:13:55.625 271 12646.92 75.55 54488.40 88888.00 2016-09-27 23:13:55.750 271 12646.92 75.55 54488.43 88888.00 2016-09-27 23:13:55.875 271 12646.95 75.55 54488.43 88888.00 2016-09-27 23:13:56.000 271 12646.98 75.50 54488.43 88888.00 2016-09-27 23:13:56.125 271 12647.00 75.47 54488.43 88888.00 2016-09-27 23:13:56.250 271 12647.00 75.47 54488.43 88888.00 2016-09-27 23:13:56.375 271 12647.02 75.47 54488.43 88888.00 2016-09-27 23:13:56.500 271 12647.02 75.47 54488.45 88888.00 2016-09-27 23:13:56.625 271 12647.05 75.47 54488.47 88888.00 2016-09-27 23:13:56.750 271 12647.00 75.45 54488.45 88888.00 2016-09-27 23:13:56.875 271 12646.95 75.42 54488.45 88888.00 2016-09-27 23:13:57.000 271 12647.00 75.40 54488.45 88888.00 2016-09-27 23:13:57.125 271 12647.00 75.38 54488.47 88888.00 2016-09-27 23:13:57.250 271 12647.00 75.35 54488.47 88888.00 2016-09-27 23:13:57.375 271 12647.10 75.35 54488.47 88888.00 2016-09-27 23:13:57.500 271 12647.10 75.33 54488.47 88888.00 2016-09-27 23:13:57.625 271 12647.08 75.30 54488.47 88888.00 2016-09-27 23:13:57.750 271 12647.08 75.28 54488.50 88888.00 2016-09-27 23:13:57.875 271 12647.05 75.28 54488.50 88888.00 2016-09-27 23:13:58.000 271 12647.02 75.22 54488.47 88888.00 2016-09-27 23:13:58.125 271 12647.05 75.22 54488.50 88888.00 2016-09-27 23:13:58.250 271 12647.08 75.22 54488.53 88888.00 2016-09-27 23:13:58.375 271 12647.12 75.22 54488.50 88888.00 2016-09-27 23:13:58.500 271 12647.12 75.20 54488.53 88888.00 2016-09-27 23:13:58.625 271 12647.08 75.17 54488.57 88888.00 2016-09-27 23:13:58.750 271 12647.05 75.15 54488.55 88888.00 2016-09-27 23:13:58.875 271 12647.10 75.17 54488.55 88888.00 2016-09-27 23:13:59.000 271 12647.05 75.15 54488.55 88888.00 2016-09-27 23:13:59.125 271 12646.98 75.10 54488.55 88888.00 2016-09-27 23:13:59.250 271 12646.90 75.05 54488.60 88888.00 2016-09-27 23:13:59.375 271 12646.92 75.00 54488.57 88888.00 2016-09-27 23:13:59.500 271 12646.95 75.00 54488.60 88888.00 2016-09-27 23:13:59.625 271 12646.98 75.00 54488.60 88888.00 2016-09-27 23:13:59.750 271 12646.95 75.03 54488.60 88888.00 2016-09-27 23:13:59.875 271 12646.92 75.00 54488.60 88888.00 2016-09-27 23:14:00.000 271 12646.90 74.97 54488.57 88888.00 2016-09-27 23:14:00.125 271 12646.92 74.95 54488.60 88888.00 2016-09-27 23:14:00.250 271 12646.95 74.92 54488.62 88888.00 2016-09-27 23:14:00.375 271 12646.95 74.92 54488.60 88888.00 2016-09-27 23:14:00.500 271 12646.95 74.90 54488.62 88888.00 2016-09-27 23:14:00.625 271 12646.90 74.90 54488.62 88888.00 2016-09-27 23:14:00.750 271 12646.90 74.85 54488.62 88888.00 2016-09-27 23:14:00.875 271 12646.88 74.85 54488.65 88888.00 2016-09-27 23:14:01.000 271 12646.88 74.88 54488.65 88888.00 2016-09-27 23:14:01.125 271 12646.88 74.88 54488.65 88888.00 2016-09-27 23:14:01.250 271 12646.83 74.83 54488.65 88888.00 2016-09-27 23:14:01.375 271 12646.83 74.83 54488.65 88888.00 2016-09-27 23:14:01.500 271 12646.80 74.85 54488.65 88888.00 2016-09-27 23:14:01.625 271 12646.80 74.85 54488.68 88888.00 2016-09-27 23:14:01.750 271 12646.77 74.85 54488.65 88888.00 2016-09-27 23:14:01.875 271 12646.75 74.85 54488.68 88888.00 2016-09-27 23:14:02.000 271 12646.75 74.83 54488.65 88888.00 2016-09-27 23:14:02.125 271 12646.77 74.85 54488.70 88888.00 2016-09-27 23:14:02.250 271 12646.83 74.85 54488.70 88888.00 2016-09-27 23:14:02.375 271 12646.83 74.88 54488.72 88888.00 2016-09-27 23:14:02.500 271 12646.80 74.88 54488.70 88888.00 2016-09-27 23:14:02.625 271 12646.83 74.85 54488.72 88888.00 2016-09-27 23:14:02.750 271 12646.77 74.85 54488.70 88888.00 2016-09-27 23:14:02.875 271 12646.80 74.88 54488.70 88888.00 2016-09-27 23:14:03.000 271 12646.83 74.92 54488.70 88888.00 2016-09-27 23:14:03.125 271 12646.85 74.90 54488.70 88888.00 2016-09-27 23:14:03.250 271 12646.77 74.88 54488.68 88888.00 2016-09-27 23:14:03.375 271 12646.80 74.92 54488.68 88888.00 2016-09-27 23:14:03.500 271 12646.83 74.92 54488.70 88888.00 2016-09-27 23:14:03.625 271 12646.85 74.95 54488.70 88888.00 2016-09-27 23:14:03.750 271 12646.85 75.03 54488.70 88888.00 2016-09-27 23:14:03.875 271 12646.85 74.97 54488.70 88888.00 2016-09-27 23:14:04.000 271 12646.88 74.97 54488.68 88888.00 2016-09-27 23:14:04.125 271 12646.85 75.00 54488.68 88888.00 2016-09-27 23:14:04.250 271 12646.90 75.03 54488.70 88888.00 2016-09-27 23:14:04.375 271 12647.00 75.05 54488.68 88888.00 2016-09-27 23:14:04.500 271 12646.98 75.08 54488.70 88888.00 2016-09-27 23:14:04.625 271 12646.90 75.10 54488.68 88888.00 2016-09-27 23:14:04.750 271 12646.92 75.12 54488.68 88888.00 2016-09-27 23:14:04.875 271 12646.95 75.15 54488.68 88888.00 2016-09-27 23:14:05.000 271 12647.00 75.15 54488.68 88888.00 2016-09-27 23:14:05.125 271 12647.05 75.17 54488.68 88888.00 2016-09-27 23:14:05.250 271 12647.08 75.15 54488.70 88888.00 2016-09-27 23:14:05.375 271 12647.10 75.17 54488.68 88888.00 2016-09-27 23:14:05.500 271 12647.12 75.20 54488.65 88888.00 2016-09-27 23:14:05.625 271 12647.10 75.25 54488.65 88888.00 2016-09-27 23:14:05.750 271 12647.12 75.28 54488.65 88888.00 2016-09-27 23:14:05.875 271 12647.17 75.30 54488.65 88888.00 2016-09-27 23:14:06.000 271 12647.20 75.30 54488.62 88888.00 2016-09-27 23:14:06.125 271 12647.17 75.30 54488.62 88888.00 2016-09-27 23:14:06.250 271 12647.12 75.33 54488.62 88888.00 2016-09-27 23:14:06.375 271 12647.17 75.35 54488.60 88888.00 2016-09-27 23:14:06.500 271 12647.20 75.35 54488.60 88888.00 2016-09-27 23:14:06.625 271 12647.25 75.38 54488.60 88888.00 2016-09-27 23:14:06.750 271 12647.25 75.40 54488.57 88888.00 2016-09-27 23:14:06.875 271 12647.23 75.42 54488.55 88888.00 2016-09-27 23:14:07.000 271 12647.23 75.45 54488.55 88888.00 2016-09-27 23:14:07.125 271 12647.23 75.47 54488.57 88888.00 2016-09-27 23:14:07.250 271 12647.25 75.47 54488.55 88888.00 2016-09-27 23:14:07.375 271 12647.33 75.50 54488.57 88888.00 2016-09-27 23:14:07.500 271 12647.35 75.53 54488.57 88888.00 2016-09-27 23:14:07.625 271 12647.35 75.55 54488.60 88888.00 2016-09-27 23:14:07.750 271 12647.38 75.55 54488.57 88888.00 2016-09-27 23:14:07.875 271 12647.38 75.58 54488.55 88888.00 2016-09-27 23:14:08.000 271 12647.45 75.65 54488.55 88888.00 2016-09-27 23:14:08.125 271 12647.48 75.70 54488.55 88888.00 2016-09-27 23:14:08.250 271 12647.42 75.70 54488.55 88888.00 2016-09-27 23:14:08.375 271 12647.48 75.72 54488.53 88888.00 2016-09-27 23:14:08.500 271 12647.50 75.78 54488.53 88888.00 2016-09-27 23:14:08.625 271 12647.50 75.83 54488.55 88888.00 2016-09-27 23:14:08.750 271 12647.45 75.85 54488.55 88888.00 2016-09-27 23:14:08.875 271 12647.45 75.88 54488.55 88888.00 2016-09-27 23:14:09.000 271 12647.45 75.90 54488.55 88888.00 2016-09-27 23:14:09.125 271 12647.50 75.92 54488.55 88888.00 2016-09-27 23:14:09.250 271 12647.50 75.92 54488.53 88888.00 2016-09-27 23:14:09.375 271 12647.50 75.95 54488.55 88888.00 2016-09-27 23:14:09.500 271 12647.50 75.97 54488.57 88888.00 2016-09-27 23:14:09.625 271 12647.50 76.03 54488.57 88888.00 2016-09-27 23:14:09.750 271 12647.50 76.05 54488.57 88888.00 2016-09-27 23:14:09.875 271 12647.55 76.08 54488.55 88888.00 2016-09-27 23:14:10.000 271 12647.55 76.10 54488.55 88888.00 2016-09-27 23:14:10.125 271 12647.55 76.15 54488.57 88888.00 2016-09-27 23:14:10.250 271 12647.55 76.17 54488.57 88888.00 2016-09-27 23:14:10.375 271 12647.58 76.20 54488.55 88888.00 2016-09-27 23:14:10.500 271 12647.55 76.22 54488.53 88888.00 2016-09-27 23:14:10.625 271 12647.52 76.22 54488.55 88888.00 2016-09-27 23:14:10.750 271 12647.50 76.28 54488.53 88888.00 2016-09-27 23:14:10.875 271 12647.50 76.28 54488.53 88888.00 2016-09-27 23:14:11.000 271 12647.55 76.28 54488.57 88888.00 2016-09-27 23:14:11.125 271 12647.60 76.30 54488.57 88888.00 2016-09-27 23:14:11.250 271 12647.52 76.33 54488.55 88888.00 2016-09-27 23:14:11.375 271 12647.50 76.35 54488.53 88888.00 2016-09-27 23:14:11.500 271 12647.45 76.33 54488.53 88888.00 2016-09-27 23:14:11.625 271 12647.45 76.35 54488.57 88888.00 2016-09-27 23:14:11.750 271 12647.42 76.38 54488.60 88888.00 2016-09-27 23:14:11.875 271 12647.42 76.40 54488.60 88888.00 2016-09-27 23:14:12.000 271 12647.45 76.42 54488.57 88888.00 2016-09-27 23:14:12.125 271 12647.42 76.40 54488.60 88888.00 2016-09-27 23:14:12.250 271 12647.40 76.40 54488.60 88888.00 2016-09-27 23:14:12.375 271 12647.40 76.38 54488.60 88888.00 2016-09-27 23:14:12.500 271 12647.38 76.42 54488.62 88888.00 2016-09-27 23:14:12.625 271 12647.35 76.45 54488.62 88888.00 2016-09-27 23:14:12.750 271 12647.33 76.42 54488.62 88888.00 2016-09-27 23:14:12.875 271 12647.40 76.42 54488.62 88888.00 2016-09-27 23:14:13.000 271 12647.40 76.42 54488.60 88888.00 2016-09-27 23:14:13.125 271 12647.35 76.42 54488.62 88888.00 2016-09-27 23:14:13.250 271 12647.35 76.38 54488.68 88888.00 2016-09-27 23:14:13.375 271 12647.40 76.40 54488.65 88888.00 2016-09-27 23:14:13.500 271 12647.38 76.38 54488.65 88888.00 2016-09-27 23:14:13.625 271 12647.35 76.38 54488.68 88888.00 2016-09-27 23:14:13.750 271 12647.38 76.38 54488.70 88888.00 2016-09-27 23:14:13.875 271 12647.30 76.35 54488.70 88888.00 2016-09-27 23:14:14.000 271 12647.27 76.30 54488.68 88888.00 2016-09-27 23:14:14.125 271 12647.27 76.25 54488.70 88888.00 2016-09-27 23:14:14.250 271 12647.25 76.17 54488.70 88888.00 2016-09-27 23:14:14.375 271 12647.27 76.15 54488.70 88888.00 2016-09-27 23:14:14.500 271 12647.25 76.17 54488.72 88888.00 2016-09-27 23:14:14.625 271 12647.17 76.15 54488.75 88888.00 2016-09-27 23:14:14.750 271 12647.15 76.10 54488.78 88888.00 2016-09-27 23:14:14.875 271 12647.15 76.08 54488.78 88888.00 2016-09-27 23:14:15.000 271 12647.17 76.00 54488.75 88888.00 2016-09-27 23:14:15.125 271 12647.15 75.95 54488.78 88888.00 2016-09-27 23:14:15.250 271 12647.12 75.95 54488.80 88888.00 2016-09-27 23:14:15.375 271 12647.12 75.95 54488.82 88888.00 2016-09-27 23:14:15.500 271 12647.05 75.90 54488.82 88888.00 2016-09-27 23:14:15.625 271 12647.00 75.85 54488.88 88888.00 2016-09-27 23:14:15.750 271 12647.02 75.80 54488.88 88888.00 2016-09-27 23:14:15.875 271 12647.02 75.72 54488.88 88888.00 2016-09-27 23:14:16.000 271 12647.02 75.67 54488.90 88888.00 2016-09-27 23:14:16.125 271 12647.00 75.65 54488.95 88888.00 2016-09-27 23:14:16.250 271 12646.95 75.60 54488.95 88888.00 2016-09-27 23:14:16.375 271 12646.92 75.55 54488.90 88888.00 2016-09-27 23:14:16.500 271 12646.85 75.50 54488.95 88888.00 2016-09-27 23:14:16.625 271 12646.83 75.45 54488.97 88888.00 2016-09-27 23:14:16.750 271 12646.85 75.40 54489.00 88888.00 2016-09-27 23:14:16.875 271 12646.85 75.33 54489.03 88888.00 2016-09-27 23:14:17.000 271 12646.85 75.25 54489.03 88888.00 2016-09-27 23:14:17.125 271 12646.77 75.20 54489.05 88888.00 2016-09-27 23:14:17.250 271 12646.73 75.17 54489.05 88888.00 2016-09-27 23:14:17.375 271 12646.65 75.12 54489.05 88888.00 2016-09-27 23:14:17.500 271 12646.67 75.08 54489.07 88888.00 2016-09-27 23:14:17.625 271 12646.65 75.00 54489.10 88888.00 2016-09-27 23:14:17.750 271 12646.60 74.95 54489.10 88888.00 2016-09-27 23:14:17.875 271 12646.55 74.85 54489.10 88888.00 2016-09-27 23:14:18.000 271 12646.52 74.80 54489.12 88888.00 2016-09-27 23:14:18.125 271 12646.48 74.75 54489.18 88888.00 2016-09-27 23:14:18.250 271 12646.48 74.72 54489.18 88888.00 2016-09-27 23:14:18.375 271 12646.52 74.67 54489.18 88888.00 2016-09-27 23:14:18.500 271 12646.50 74.60 54489.18 88888.00 2016-09-27 23:14:18.625 271 12646.48 74.58 54489.20 88888.00 2016-09-27 23:14:18.750 271 12646.45 74.55 54489.22 88888.00 2016-09-27 23:14:18.875 271 12646.42 74.45 54489.25 88888.00 2016-09-27 23:14:19.000 271 12646.40 74.38 54489.28 88888.00 2016-09-27 23:14:19.125 271 12646.35 74.35 54489.28 88888.00 2016-09-27 23:14:19.250 271 12646.30 74.30 54489.28 88888.00 2016-09-27 23:14:19.375 271 12646.40 74.25 54489.28 88888.00 2016-09-27 23:14:19.500 271 12646.40 74.17 54489.32 88888.00 2016-09-27 23:14:19.625 271 12646.33 74.15 54489.35 88888.00 2016-09-27 23:14:19.750 271 12646.25 74.15 54489.35 88888.00 2016-09-27 23:14:19.875 271 12646.20 74.10 54489.35 88888.00 2016-09-27 23:14:20.000 271 12646.17 74.03 54489.35 88888.00 2016-09-27 23:14:20.125 271 12646.15 73.97 54489.38 88888.00 2016-09-27 23:14:20.250 271 12646.12 73.95 54489.40 88888.00 2016-09-27 23:14:20.375 271 12646.17 73.90 54489.40 88888.00 2016-09-27 23:14:20.500 271 12646.12 73.88 54489.43 88888.00 2016-09-27 23:14:20.625 271 12646.15 73.88 54489.45 88888.00 2016-09-27 23:14:20.750 271 12646.12 73.85 54489.43 88888.00 2016-09-27 23:14:20.875 271 12646.05 73.83 54489.43 88888.00 2016-09-27 23:14:21.000 271 12646.05 73.78 54489.40 88888.00 2016-09-27 23:14:21.125 271 12646.02 73.78 54489.43 88888.00 2016-09-27 23:14:21.250 271 12645.98 73.75 54489.45 88888.00 2016-09-27 23:14:21.375 271 12645.98 73.72 54489.43 88888.00 2016-09-27 23:14:21.500 271 12646.02 73.72 54489.43 88888.00 2016-09-27 23:14:21.625 271 12646.08 73.67 54489.45 88888.00 2016-09-27 23:14:21.750 271 12646.05 73.67 54489.47 88888.00 2016-09-27 23:14:21.875 271 12646.02 73.65 54489.45 88888.00 2016-09-27 23:14:22.000 271 12646.02 73.67 54489.45 88888.00 2016-09-27 23:14:22.125 271 12646.02 73.75 54489.50 88888.00 2016-09-27 23:14:22.250 271 12646.02 73.75 54489.50 88888.00 2016-09-27 23:14:22.375 271 12646.02 73.75 54489.50 88888.00 2016-09-27 23:14:22.500 271 12646.00 73.72 54489.47 88888.00 2016-09-27 23:14:22.625 271 12646.05 73.70 54489.47 88888.00 2016-09-27 23:14:22.750 271 12646.05 73.67 54489.45 88888.00 2016-09-27 23:14:22.875 271 12645.98 73.67 54489.45 88888.00 2016-09-27 23:14:23.000 271 12645.92 73.70 54489.43 88888.00 2016-09-27 23:14:23.125 271 12645.95 73.75 54489.50 88888.00 2016-09-27 23:14:23.250 271 12645.95 73.78 54489.50 88888.00 2016-09-27 23:14:23.375 271 12646.02 73.80 54489.47 88888.00 2016-09-27 23:14:23.500 271 12646.02 73.83 54489.45 88888.00 2016-09-27 23:14:23.625 271 12646.00 73.85 54489.47 88888.00 2016-09-27 23:14:23.750 271 12646.02 73.88 54489.47 88888.00 2016-09-27 23:14:23.875 271 12646.02 73.90 54489.45 88888.00 2016-09-27 23:14:24.000 271 12646.05 73.92 54489.43 88888.00 2016-09-27 23:14:24.125 271 12646.08 73.97 54489.45 88888.00 2016-09-27 23:14:24.250 271 12646.15 74.00 54489.43 88888.00 2016-09-27 23:14:24.375 271 12646.15 74.03 54489.45 88888.00 2016-09-27 23:14:24.500 271 12646.15 74.08 54489.45 88888.00 2016-09-27 23:14:24.625 271 12646.17 74.12 54489.45 88888.00 2016-09-27 23:14:24.750 271 12646.17 74.17 54489.43 88888.00 2016-09-27 23:14:24.875 271 12646.15 74.17 54489.40 88888.00 2016-09-27 23:14:25.000 271 12646.12 74.20 54489.40 88888.00 2016-09-27 23:14:25.125 271 12646.15 74.22 54489.40 88888.00 2016-09-27 23:14:25.250 271 12646.10 74.28 54489.40 88888.00 2016-09-27 23:14:25.375 271 12646.12 74.33 54489.35 88888.00 2016-09-27 23:14:25.500 271 12646.15 74.40 54489.35 88888.00 2016-09-27 23:14:25.625 271 12646.17 74.42 54489.38 88888.00 2016-09-27 23:14:25.750 271 12646.20 74.45 54489.38 88888.00 2016-09-27 23:14:25.875 271 12646.25 74.45 54489.35 88888.00 2016-09-27 23:14:26.000 271 12646.27 74.53 54489.32 88888.00 2016-09-27 23:14:26.125 271 12646.30 74.62 54489.35 88888.00 2016-09-27 23:14:26.250 271 12646.23 74.67 54489.35 88888.00 2016-09-27 23:14:26.375 271 12646.27 74.67 54489.35 88888.00 2016-09-27 23:14:26.500 271 12646.27 74.70 54489.32 88888.00 2016-09-27 23:14:26.625 271 12646.25 74.75 54489.35 88888.00 2016-09-27 23:14:26.750 271 12646.27 74.80 54489.35 88888.00 2016-09-27 23:14:26.875 271 12646.27 74.88 54489.38 88888.00 2016-09-27 23:14:27.000 271 12646.33 74.90 54489.35 88888.00 2016-09-27 23:14:27.125 271 12646.27 74.92 54489.38 88888.00 2016-09-27 23:14:27.250 271 12646.30 75.00 54489.32 88888.00 2016-09-27 23:14:27.375 271 12646.35 75.05 54489.32 88888.00 2016-09-27 23:14:27.500 271 12646.30 75.10 54489.32 88888.00 2016-09-27 23:14:27.625 271 12646.33 75.12 54489.32 88888.00 2016-09-27 23:14:27.750 271 12646.38 75.12 54489.32 88888.00 2016-09-27 23:14:27.875 271 12646.30 75.17 54489.32 88888.00 2016-09-27 23:14:28.000 271 12646.30 75.20 54489.32 88888.00 2016-09-27 23:14:28.125 271 12646.35 75.22 54489.32 88888.00 2016-09-27 23:14:28.250 271 12646.38 75.22 54489.35 88888.00 2016-09-27 23:14:28.375 271 12646.38 75.25 54489.38 88888.00 2016-09-27 23:14:28.500 271 12646.35 75.33 54489.38 88888.00 2016-09-27 23:14:28.625 271 12646.35 75.33 54489.38 88888.00 2016-09-27 23:14:28.750 271 12646.40 75.33 54489.32 88888.00 2016-09-27 23:14:28.875 271 12646.38 75.38 54489.32 88888.00 2016-09-27 23:14:29.000 271 12646.35 75.40 54489.35 88888.00 2016-09-27 23:14:29.125 271 12646.30 75.40 54489.35 88888.00 2016-09-27 23:14:29.250 271 12646.27 75.40 54489.38 88888.00 2016-09-27 23:14:29.375 271 12646.33 75.42 54489.38 88888.00 2016-09-27 23:14:29.500 271 12646.33 75.45 54489.35 88888.00 2016-09-27 23:14:29.625 271 12646.27 75.45 54489.35 88888.00 2016-09-27 23:14:29.750 271 12646.25 75.50 54489.43 88888.00 2016-09-27 23:14:29.875 271 12646.30 75.50 54489.43 88888.00 2016-09-27 23:14:30.000 271 12646.33 75.50 54489.40 88888.00 2016-09-27 23:14:30.125 271 12646.25 75.53 54489.43 88888.00 2016-09-27 23:14:30.250 271 12646.23 75.55 54489.43 88888.00 2016-09-27 23:14:30.375 271 12646.25 75.55 54489.43 88888.00 2016-09-27 23:14:30.500 271 12646.20 75.53 54489.45 88888.00 2016-09-27 23:14:30.625 271 12646.17 75.50 54489.43 88888.00 2016-09-27 23:14:30.750 271 12646.25 75.50 54489.45 88888.00 2016-09-27 23:14:30.875 271 12646.30 75.53 54489.45 88888.00 2016-09-27 23:14:31.000 271 12646.23 75.55 54489.47 88888.00 2016-09-27 23:14:31.125 271 12646.23 75.53 54489.47 88888.00 2016-09-27 23:14:31.250 271 12646.20 75.53 54489.53 88888.00 2016-09-27 23:14:31.375 271 12646.23 75.53 54489.53 88888.00 2016-09-27 23:14:31.500 271 12646.17 75.47 54489.50 88888.00 2016-09-27 23:14:31.625 271 12646.12 75.45 54489.47 88888.00 2016-09-27 23:14:31.750 271 12646.12 75.45 54489.50 88888.00 2016-09-27 23:14:31.875 271 12646.12 75.45 54489.55 88888.00 2016-09-27 23:14:32.000 271 12646.10 75.40 54489.55 88888.00 2016-09-27 23:14:32.125 271 12646.05 75.38 54489.57 88888.00 2016-09-27 23:14:32.250 271 12645.95 75.35 54489.57 88888.00 2016-09-27 23:14:32.375 271 12645.98 75.35 54489.55 88888.00 2016-09-27 23:14:32.500 271 12646.02 75.35 54489.57 88888.00 2016-09-27 23:14:32.625 271 12645.95 75.33 54489.60 88888.00 2016-09-27 23:14:32.750 271 12645.92 75.30 54489.60 88888.00 2016-09-27 23:14:32.875 271 12645.83 75.28 54489.57 88888.00 2016-09-27 23:14:33.000 271 12645.80 75.25 54489.60 88888.00 2016-09-27 23:14:33.125 271 12645.85 75.22 54489.65 88888.00 2016-09-27 23:14:33.250 271 12645.85 75.20 54489.65 88888.00 2016-09-27 23:14:33.375 271 12645.85 75.17 54489.65 88888.00 2016-09-27 23:14:33.500 271 12645.90 75.17 54489.68 88888.00 2016-09-27 23:14:33.625 271 12645.90 75.10 54489.68 88888.00 2016-09-27 23:14:33.750 271 12645.85 75.08 54489.70 88888.00 2016-09-27 23:14:33.875 271 12645.83 75.05 54489.70 88888.00 2016-09-27 23:14:34.000 271 12645.77 75.03 54489.72 88888.00 2016-09-27 23:14:34.125 271 12645.80 75.00 54489.72 88888.00 2016-09-27 23:14:34.250 271 12645.73 74.97 54489.72 88888.00 2016-09-27 23:14:34.375 271 12645.73 74.95 54489.72 88888.00 2016-09-27 23:14:34.500 271 12645.80 74.95 54489.75 88888.00 2016-09-27 23:14:34.625 271 12645.83 74.97 54489.78 88888.00 2016-09-27 23:14:34.750 271 12645.80 74.95 54489.78 88888.00 2016-09-27 23:14:34.875 271 12645.70 74.92 54489.80 88888.00 2016-09-27 23:14:35.000 271 12645.70 74.90 54489.80 88888.00 2016-09-27 23:14:35.125 271 12645.70 74.92 54489.82 88888.00 2016-09-27 23:14:35.250 271 12645.58 74.90 54489.82 88888.00 2016-09-27 23:14:35.375 271 12645.58 74.88 54489.82 88888.00 2016-09-27 23:14:35.500 271 12645.55 74.85 54489.82 88888.00 2016-09-27 23:14:35.625 271 12645.55 74.85 54489.85 88888.00 2016-09-27 23:14:35.750 271 12645.58 74.85 54489.85 88888.00 2016-09-27 23:14:35.875 271 12645.60 74.83 54489.88 88888.00 2016-09-27 23:14:36.000 271 12645.62 74.83 54489.88 88888.00 2016-09-27 23:14:36.125 271 12645.62 74.80 54489.90 88888.00 2016-09-27 23:14:36.250 271 12645.58 74.83 54489.90 88888.00 2016-09-27 23:14:36.375 271 12645.55 74.80 54489.90 88888.00 2016-09-27 23:14:36.500 271 12645.52 74.80 54489.93 88888.00 2016-09-27 23:14:36.625 271 12645.52 74.80 54489.93 88888.00 2016-09-27 23:14:36.750 271 12645.58 74.78 54489.90 88888.00 2016-09-27 23:14:36.875 271 12645.58 74.78 54489.95 88888.00 2016-09-27 23:14:37.000 271 12645.55 74.78 54489.95 88888.00 2016-09-27 23:14:37.125 271 12645.52 74.72 54489.95 88888.00 2016-09-27 23:14:37.250 271 12645.52 74.72 54489.95 88888.00 2016-09-27 23:14:37.375 271 12645.58 74.78 54489.97 88888.00 2016-09-27 23:14:37.500 271 12645.58 74.80 54489.95 88888.00 2016-09-27 23:14:37.625 271 12645.50 74.80 54489.93 88888.00 2016-09-27 23:14:37.750 271 12645.52 74.80 54489.95 88888.00 2016-09-27 23:14:37.875 271 12645.52 74.80 54489.95 88888.00 2016-09-27 23:14:38.000 271 12645.40 74.80 54489.93 88888.00 2016-09-27 23:14:38.125 271 12645.45 74.83 54489.95 88888.00 2016-09-27 23:14:38.250 271 12645.52 74.83 54489.95 88888.00 2016-09-27 23:14:38.375 271 12645.55 74.85 54489.95 88888.00 2016-09-27 23:14:38.500 271 12645.58 74.85 54489.93 88888.00 2016-09-27 23:14:38.625 271 12645.65 74.88 54489.95 88888.00 2016-09-27 23:14:38.750 271 12645.62 74.88 54489.95 88888.00 2016-09-27 23:14:38.875 271 12645.65 74.88 54489.95 88888.00 2016-09-27 23:14:39.000 271 12645.65 74.90 54489.95 88888.00 2016-09-27 23:14:39.125 271 12645.67 74.92 54489.95 88888.00 2016-09-27 23:14:39.250 271 12645.65 74.95 54489.95 88888.00 2016-09-27 23:14:39.375 271 12645.67 74.95 54489.95 88888.00 2016-09-27 23:14:39.500 271 12645.65 74.95 54489.95 88888.00 2016-09-27 23:14:39.625 271 12645.67 74.97 54489.95 88888.00 2016-09-27 23:14:39.750 271 12645.67 74.97 54489.93 88888.00 2016-09-27 23:14:39.875 271 12645.65 75.00 54489.95 88888.00 2016-09-27 23:14:40.000 271 12645.67 75.00 54489.93 88888.00 2016-09-27 23:14:40.125 271 12645.70 75.05 54489.95 88888.00 2016-09-27 23:14:40.250 271 12645.73 75.03 54489.93 88888.00 2016-09-27 23:14:40.375 271 12645.77 75.05 54489.93 88888.00 2016-09-27 23:14:40.500 271 12645.80 75.05 54489.97 88888.00 2016-09-27 23:14:40.625 271 12645.85 75.08 54489.97 88888.00 2016-09-27 23:14:40.750 271 12645.80 75.08 54489.93 88888.00 2016-09-27 23:14:40.875 271 12645.77 75.08 54489.90 88888.00 2016-09-27 23:14:41.000 271 12645.83 75.08 54489.93 88888.00 2016-09-27 23:14:41.125 271 12645.83 75.10 54489.95 88888.00 2016-09-27 23:14:41.250 271 12645.83 75.08 54489.97 88888.00 2016-09-27 23:14:41.375 271 12645.88 75.10 54489.95 88888.00 2016-09-27 23:14:41.500 271 12645.88 75.12 54489.95 88888.00 2016-09-27 23:14:41.625 271 12645.90 75.10 54489.93 88888.00 2016-09-27 23:14:41.750 271 12645.98 75.12 54489.95 88888.00 2016-09-27 23:14:41.875 271 12645.90 75.12 54489.95 88888.00 2016-09-27 23:14:42.000 271 12645.85 75.12 54489.93 88888.00 2016-09-27 23:14:42.125 271 12645.83 75.12 54489.93 88888.00 2016-09-27 23:14:42.250 271 12645.83 75.12 54489.93 88888.00 2016-09-27 23:14:42.375 271 12645.88 75.15 54489.95 88888.00 2016-09-27 23:14:42.500 271 12645.90 75.17 54489.93 88888.00 2016-09-27 23:14:42.625 271 12645.88 75.17 54489.95 88888.00 2016-09-27 23:14:42.750 271 12645.77 75.15 54489.95 88888.00 2016-09-27 23:14:42.875 271 12645.77 75.12 54489.95 88888.00 2016-09-27 23:14:43.000 271 12645.85 75.12 54489.95 88888.00 2016-09-27 23:14:43.125 271 12645.90 75.15 54489.95 88888.00 2016-09-27 23:14:43.250 271 12645.90 75.12 54489.95 88888.00 2016-09-27 23:14:43.375 271 12645.90 75.15 54489.95 88888.00 2016-09-27 23:14:43.500 271 12645.90 75.15 54489.97 88888.00 2016-09-27 23:14:43.625 271 12645.88 75.12 54489.97 88888.00 2016-09-27 23:14:43.750 271 12645.92 75.12 54489.97 88888.00 2016-09-27 23:14:43.875 271 12645.90 75.12 54489.97 88888.00 2016-09-27 23:14:44.000 271 12645.83 75.15 54490.00 88888.00 2016-09-27 23:14:44.125 271 12645.85 75.15 54490.03 88888.00 2016-09-27 23:14:44.250 271 12645.88 75.12 54490.03 88888.00 2016-09-27 23:14:44.375 271 12645.88 75.15 54490.03 88888.00 2016-09-27 23:14:44.500 271 12645.88 75.12 54490.00 88888.00 2016-09-27 23:14:44.625 271 12645.90 75.12 54490.03 88888.00 2016-09-27 23:14:44.750 271 12645.92 75.12 54490.05 88888.00 2016-09-27 23:14:44.875 271 12645.95 75.10 54490.05 88888.00 2016-09-27 23:14:45.000 271 12645.98 75.10 54490.05 88888.00 2016-09-27 23:14:45.125 271 12645.98 75.12 54490.05 88888.00 2016-09-27 23:14:45.250 271 12645.92 75.15 54490.03 88888.00 2016-09-27 23:14:45.375 271 12645.98 75.15 54490.05 88888.00 2016-09-27 23:14:45.500 271 12645.90 75.12 54490.05 88888.00 2016-09-27 23:14:45.625 271 12645.90 75.15 54490.05 88888.00 2016-09-27 23:14:45.750 271 12645.95 75.12 54490.05 88888.00 2016-09-27 23:14:45.875 271 12645.95 75.12 54490.05 88888.00 2016-09-27 23:14:46.000 271 12645.90 75.12 54490.03 88888.00 2016-09-27 23:14:46.125 271 12645.92 75.12 54490.07 88888.00 2016-09-27 23:14:46.250 271 12645.95 75.12 54490.05 88888.00 2016-09-27 23:14:46.375 271 12645.90 75.12 54490.05 88888.00 2016-09-27 23:14:46.500 271 12645.83 75.12 54490.07 88888.00 2016-09-27 23:14:46.625 271 12645.85 75.15 54490.07 88888.00 2016-09-27 23:14:46.750 271 12645.88 75.15 54490.07 88888.00 2016-09-27 23:14:46.875 271 12645.85 75.15 54490.10 88888.00 2016-09-27 23:14:47.000 271 12645.85 75.15 54490.07 88888.00 2016-09-27 23:14:47.125 271 12645.90 75.17 54490.07 88888.00 2016-09-27 23:14:47.250 271 12645.88 75.20 54490.10 88888.00 2016-09-27 23:14:47.375 271 12645.88 75.22 54490.12 88888.00 2016-09-27 23:14:47.500 271 12645.88 75.22 54490.10 88888.00 2016-09-27 23:14:47.625 271 12645.90 75.20 54490.10 88888.00 2016-09-27 23:14:47.750 271 12645.90 75.22 54490.12 88888.00 2016-09-27 23:14:47.875 271 12645.90 75.25 54490.12 88888.00 2016-09-27 23:14:48.000 271 12645.92 75.25 54490.12 88888.00 2016-09-27 23:14:48.125 271 12645.95 75.30 54490.12 88888.00 2016-09-27 23:14:48.250 271 12645.92 75.28 54490.12 88888.00 2016-09-27 23:14:48.375 271 12645.95 75.25 54490.07 88888.00 2016-09-27 23:14:48.500 271 12645.92 75.22 54490.10 88888.00 2016-09-27 23:14:48.625 271 12645.95 75.25 54490.12 88888.00 2016-09-27 23:14:48.750 271 12645.95 75.28 54490.12 88888.00 2016-09-27 23:14:48.875 271 12645.95 75.30 54490.15 88888.00 2016-09-27 23:14:49.000 271 12646.00 75.33 54490.12 88888.00 2016-09-27 23:14:49.125 271 12646.05 75.33 54490.12 88888.00 2016-09-27 23:14:49.250 271 12646.08 75.33 54490.15 88888.00 2016-09-27 23:14:49.375 271 12646.12 75.33 54490.15 88888.00 2016-09-27 23:14:49.500 271 12646.08 75.35 54490.15 88888.00 2016-09-27 23:14:49.625 271 12646.05 75.35 54490.15 88888.00 2016-09-27 23:14:49.750 271 12646.05 75.33 54490.15 88888.00 2016-09-27 23:14:49.875 271 12646.10 75.33 54490.15 88888.00 2016-09-27 23:14:50.000 271 12646.15 75.33 54490.12 88888.00 2016-09-27 23:14:50.125 271 12646.15 75.38 54490.12 88888.00 2016-09-27 23:14:50.250 271 12646.15 75.38 54490.15 88888.00 2016-09-27 23:14:50.375 271 12646.27 75.38 54490.15 88888.00 2016-09-27 23:14:50.500 271 12646.30 75.38 54490.12 88888.00 2016-09-27 23:14:50.625 271 12646.33 75.40 54490.12 88888.00 2016-09-27 23:14:50.750 271 12646.33 75.40 54490.12 88888.00 2016-09-27 23:14:50.875 271 12646.30 75.42 54490.12 88888.00 2016-09-27 23:14:51.000 271 12646.30 75.40 54490.10 88888.00 2016-09-27 23:14:51.125 271 12646.33 75.40 54490.12 88888.00 2016-09-27 23:14:51.250 271 12646.35 75.45 54490.12 88888.00 2016-09-27 23:14:51.375 271 12646.42 75.45 54490.12 88888.00 2016-09-27 23:14:51.500 271 12646.40 75.45 54490.15 88888.00 2016-09-27 23:14:51.625 271 12646.42 75.45 54490.15 88888.00 2016-09-27 23:14:51.750 271 12646.45 75.42 54490.12 88888.00 2016-09-27 23:14:51.875 271 12646.48 75.42 54490.15 88888.00 2016-09-27 23:14:52.000 271 12646.52 75.42 54490.15 88888.00 2016-09-27 23:14:52.125 271 12646.52 75.45 54490.15 88888.00 2016-09-27 23:14:52.250 271 12646.50 75.47 54490.15 88888.00 2016-09-27 23:14:52.375 271 12646.55 75.50 54490.12 88888.00 2016-09-27 23:14:52.500 271 12646.50 75.47 54490.12 88888.00 2016-09-27 23:14:52.625 271 12646.48 75.45 54490.15 88888.00 2016-09-27 23:14:52.750 271 12646.55 75.42 54490.15 88888.00 2016-09-27 23:14:52.875 271 12646.60 75.42 54490.15 88888.00 2016-09-27 23:14:53.000 271 12646.58 75.45 54490.15 88888.00 2016-09-27 23:14:53.125 271 12646.52 75.47 54490.12 88888.00 2016-09-27 23:14:53.250 271 12646.48 75.47 54490.12 88888.00 2016-09-27 23:14:53.375 271 12646.45 75.50 54490.12 88888.00 2016-09-27 23:14:53.500 271 12646.45 75.47 54490.15 88888.00 2016-09-27 23:14:53.625 271 12646.40 75.47 54490.18 88888.00 2016-09-27 23:14:53.750 271 12646.40 75.47 54490.18 88888.00 2016-09-27 23:14:53.875 271 12646.45 75.47 54490.15 88888.00 2016-09-27 23:14:54.000 271 12646.45 75.53 54490.15 88888.00 2016-09-27 23:14:54.125 271 12646.42 75.58 54490.15 88888.00 2016-09-27 23:14:54.250 271 12646.42 75.55 54490.20 88888.00 2016-09-27 23:14:54.375 271 12646.50 75.55 54490.20 88888.00 2016-09-27 23:14:54.500 271 12646.50 75.55 54490.18 88888.00 2016-09-27 23:14:54.625 271 12646.50 75.53 54490.18 88888.00 2016-09-27 23:14:54.750 271 12646.55 75.50 54490.18 88888.00 2016-09-27 23:14:54.875 271 12646.60 75.53 54490.18 88888.00 2016-09-27 23:14:55.000 271 12646.58 75.58 54490.18 88888.00 2016-09-27 23:14:55.125 271 12646.52 75.55 54490.20 88888.00 2016-09-27 23:14:55.250 271 12646.42 75.55 54490.20 88888.00 2016-09-27 23:14:55.375 271 12646.42 75.60 54490.20 88888.00 2016-09-27 23:14:55.500 271 12646.45 75.58 54490.20 88888.00 2016-09-27 23:14:55.625 271 12646.45 75.58 54490.20 88888.00 2016-09-27 23:14:55.750 271 12646.45 75.58 54490.20 88888.00 2016-09-27 23:14:55.875 271 12646.42 75.60 54490.22 88888.00 2016-09-27 23:14:56.000 271 12646.40 75.60 54490.22 88888.00 2016-09-27 23:14:56.125 271 12646.38 75.65 54490.22 88888.00 2016-09-27 23:14:56.250 271 12646.38 75.67 54490.22 88888.00 2016-09-27 23:14:56.375 271 12646.40 75.70 54490.22 88888.00 2016-09-27 23:14:56.500 271 12646.38 75.72 54490.22 88888.00 2016-09-27 23:14:56.625 271 12646.33 75.72 54490.22 88888.00 2016-09-27 23:14:56.750 271 12646.33 75.72 54490.22 88888.00 2016-09-27 23:14:56.875 271 12646.33 75.75 54490.22 88888.00 2016-09-27 23:14:57.000 271 12646.33 75.80 54490.22 88888.00 2016-09-27 23:14:57.125 271 12646.27 75.80 54490.22 88888.00 2016-09-27 23:14:57.250 271 12646.23 75.78 54490.25 88888.00 2016-09-27 23:14:57.375 271 12646.30 75.80 54490.28 88888.00 2016-09-27 23:14:57.500 271 12646.33 75.83 54490.28 88888.00 2016-09-27 23:14:57.625 271 12646.25 75.85 54490.25 88888.00 2016-09-27 23:14:57.750 271 12646.23 75.85 54490.25 88888.00 2016-09-27 23:14:57.875 271 12646.20 75.85 54490.25 88888.00 2016-09-27 23:14:58.000 271 12646.20 75.85 54490.25 88888.00 2016-09-27 23:14:58.125 271 12646.25 75.90 54490.28 88888.00 2016-09-27 23:14:58.250 271 12646.20 75.90 54490.30 88888.00 2016-09-27 23:14:58.375 271 12646.12 75.92 54490.30 88888.00 2016-09-27 23:14:58.500 271 12646.08 75.95 54490.28 88888.00 2016-09-27 23:14:58.625 271 12646.08 76.00 54490.30 88888.00 2016-09-27 23:14:58.750 271 12646.08 76.00 54490.30 88888.00 2016-09-27 23:14:58.875 271 12646.10 76.00 54490.30 88888.00 2016-09-27 23:14:59.000 271 12646.17 76.03 54490.30 88888.00 2016-09-27 23:14:59.125 271 12646.12 76.05 54490.32 88888.00 2016-09-27 23:14:59.250 271 12646.02 76.00 54490.32 88888.00 2016-09-27 23:14:59.375 271 12646.10 76.03 54490.30 88888.00 2016-09-27 23:14:59.500 271 12646.12 76.08 54490.32 88888.00 2016-09-27 23:14:59.625 271 12646.10 76.08 54490.30 88888.00 2016-09-27 23:14:59.750 271 12646.08 76.05 54490.32 88888.00 2016-09-27 23:14:59.875 271 12646.02 76.10 54490.32 88888.00 2016-09-27 23:15:00.000 271 12646.00 76.10 54490.30 88888.00 2016-09-27 23:15:00.125 271 12646.02 76.10 54490.32 88888.00 2016-09-27 23:15:00.250 271 12645.95 76.10 54490.32 88888.00 2016-09-27 23:15:00.375 271 12645.92 76.10 54490.30 88888.00 2016-09-27 23:15:00.500 271 12645.90 76.17 54490.30 88888.00 2016-09-27 23:15:00.625 271 12645.92 76.17 54490.32 88888.00 2016-09-27 23:15:00.750 271 12645.98 76.17 54490.35 88888.00 2016-09-27 23:15:00.875 271 12645.95 76.17 54490.38 88888.00 2016-09-27 23:15:01.000 271 12645.92 76.17 54490.35 88888.00 2016-09-27 23:15:01.125 271 12645.92 76.20 54490.38 88888.00 2016-09-27 23:15:01.250 271 12645.92 76.20 54490.35 88888.00 2016-09-27 23:15:01.375 271 12645.92 76.22 54490.38 88888.00 2016-09-27 23:15:01.500 271 12645.83 76.22 54490.38 88888.00 2016-09-27 23:15:01.625 271 12645.83 76.20 54490.38 88888.00 2016-09-27 23:15:01.750 271 12645.80 76.20 54490.38 88888.00 2016-09-27 23:15:01.875 271 12645.83 76.22 54490.38 88888.00 2016-09-27 23:15:02.000 271 12645.80 76.20 54490.38 88888.00 2016-09-27 23:15:02.125 271 12645.75 76.20 54490.40 88888.00 2016-09-27 23:15:02.250 271 12645.75 76.17 54490.40 88888.00 2016-09-27 23:15:02.375 271 12645.77 76.17 54490.40 88888.00 2016-09-27 23:15:02.500 271 12645.77 76.17 54490.43 88888.00 2016-09-27 23:15:02.625 271 12645.77 76.15 54490.40 88888.00 2016-09-27 23:15:02.750 271 12645.80 76.15 54490.40 88888.00 2016-09-27 23:15:02.875 271 12645.77 76.15 54490.43 88888.00 2016-09-27 23:15:03.000 271 12645.70 76.17 54490.43 88888.00 2016-09-27 23:15:03.125 271 12645.73 76.15 54490.40 88888.00 2016-09-27 23:15:03.250 271 12645.73 76.10 54490.45 88888.00 2016-09-27 23:15:03.375 271 12645.70 76.10 54490.45 88888.00 2016-09-27 23:15:03.500 271 12645.70 76.10 54490.45 88888.00 2016-09-27 23:15:03.625 271 12645.67 76.08 54490.45 88888.00 2016-09-27 23:15:03.750 271 12645.65 76.10 54490.47 88888.00 2016-09-27 23:15:03.875 271 12645.67 76.08 54490.47 88888.00 2016-09-27 23:15:04.000 271 12645.70 76.08 54490.47 88888.00 2016-09-27 23:15:04.125 271 12645.73 76.05 54490.45 88888.00 2016-09-27 23:15:04.250 271 12645.65 76.00 54490.45 88888.00 2016-09-27 23:15:04.375 271 12645.62 75.97 54490.45 88888.00 2016-09-27 23:15:04.500 271 12645.58 75.95 54490.45 88888.00 2016-09-27 23:15:04.625 271 12645.55 75.97 54490.47 88888.00 2016-09-27 23:15:04.750 271 12645.60 75.95 54490.50 88888.00 2016-09-27 23:15:04.875 271 12645.65 75.92 54490.53 88888.00 2016-09-27 23:15:05.000 271 12645.65 75.90 54490.50 88888.00 2016-09-27 23:15:05.125 271 12645.65 75.88 54490.50 88888.00 2016-09-27 23:15:05.250 271 12645.60 75.85 54490.55 88888.00 2016-09-27 23:15:05.375 271 12645.58 75.83 54490.53 88888.00 2016-09-27 23:15:05.500 271 12645.52 75.80 54490.53 88888.00 2016-09-27 23:15:05.625 271 12645.58 75.80 54490.55 88888.00 2016-09-27 23:15:05.750 271 12645.55 75.78 54490.57 88888.00 2016-09-27 23:15:05.875 271 12645.50 75.75 54490.55 88888.00 2016-09-27 23:15:06.000 271 12645.52 75.75 54490.55 88888.00 2016-09-27 23:15:06.125 271 12645.52 75.70 54490.60 88888.00 2016-09-27 23:15:06.250 271 12645.50 75.65 54490.60 88888.00 2016-09-27 23:15:06.375 271 12645.50 75.67 54490.60 88888.00 2016-09-27 23:15:06.500 271 12645.52 75.65 54490.60 88888.00 2016-09-27 23:15:06.625 271 12645.48 75.62 54490.62 88888.00 2016-09-27 23:15:06.750 271 12645.45 75.60 54490.62 88888.00 2016-09-27 23:15:06.875 271 12645.45 75.60 54490.62 88888.00 2016-09-27 23:15:07.000 271 12645.45 75.55 54490.65 88888.00 2016-09-27 23:15:07.125 271 12645.48 75.55 54490.62 88888.00 2016-09-27 23:15:07.250 271 12645.45 75.50 54490.62 88888.00 2016-09-27 23:15:07.375 271 12645.42 75.50 54490.62 88888.00 2016-09-27 23:15:07.500 271 12645.35 75.47 54490.65 88888.00 2016-09-27 23:15:07.625 271 12645.38 75.45 54490.62 88888.00 2016-09-27 23:15:07.750 271 12645.35 75.45 54490.62 88888.00 2016-09-27 23:15:07.875 271 12645.35 75.45 54490.62 88888.00 2016-09-27 23:15:08.000 271 12645.35 75.42 54490.62 88888.00 2016-09-27 23:15:08.125 271 12645.38 75.40 54490.62 88888.00 2016-09-27 23:15:08.250 271 12645.42 75.35 54490.68 88888.00 2016-09-27 23:15:08.375 271 12645.48 75.35 54490.68 88888.00 2016-09-27 23:15:08.500 271 12645.40 75.38 54490.68 88888.00 2016-09-27 23:15:08.625 271 12645.38 75.40 54490.68 88888.00 2016-09-27 23:15:08.750 271 12645.35 75.38 54490.68 88888.00 2016-09-27 23:15:08.875 271 12645.35 75.38 54490.68 88888.00 2016-09-27 23:15:09.000 271 12645.35 75.33 54490.65 88888.00 2016-09-27 23:15:09.125 271 12645.27 75.28 54490.65 88888.00 2016-09-27 23:15:09.250 271 12645.33 75.28 54490.68 88888.00 2016-09-27 23:15:09.375 271 12645.42 75.30 54490.68 88888.00 2016-09-27 23:15:09.500 271 12645.40 75.30 54490.68 88888.00 2016-09-27 23:15:09.625 271 12645.38 75.28 54490.70 88888.00 2016-09-27 23:15:09.750 271 12645.33 75.28 54490.68 88888.00 2016-09-27 23:15:09.875 271 12645.33 75.28 54490.70 88888.00 2016-09-27 23:15:10.000 271 12645.33 75.25 54490.68 88888.00 2016-09-27 23:15:10.125 271 12645.35 75.25 54490.70 88888.00 2016-09-27 23:15:10.250 271 12645.35 75.25 54490.70 88888.00 2016-09-27 23:15:10.375 271 12645.42 75.22 54490.70 88888.00 2016-09-27 23:15:10.500 271 12645.40 75.20 54490.70 88888.00 2016-09-27 23:15:10.625 271 12645.40 75.20 54490.70 88888.00 2016-09-27 23:15:10.750 271 12645.38 75.22 54490.68 88888.00 2016-09-27 23:15:10.875 271 12645.35 75.22 54490.70 88888.00 2016-09-27 23:15:11.000 271 12645.38 75.22 54490.72 88888.00 2016-09-27 23:15:11.125 271 12645.42 75.22 54490.72 88888.00 2016-09-27 23:15:11.250 271 12645.40 75.20 54490.75 88888.00 2016-09-27 23:15:11.375 271 12645.38 75.20 54490.72 88888.00 2016-09-27 23:15:11.500 271 12645.38 75.17 54490.70 88888.00 2016-09-27 23:15:11.625 271 12645.42 75.20 54490.72 88888.00 2016-09-27 23:15:11.750 271 12645.45 75.22 54490.72 88888.00 2016-09-27 23:15:11.875 271 12645.42 75.22 54490.72 88888.00 2016-09-27 23:15:12.000 271 12645.35 75.20 54490.72 88888.00 2016-09-27 23:15:12.125 271 12645.38 75.17 54490.72 88888.00 2016-09-27 23:15:12.250 271 12645.33 75.12 54490.72 88888.00 2016-09-27 23:15:12.375 271 12645.40 75.15 54490.70 88888.00 2016-09-27 23:15:12.500 271 12645.45 75.15 54490.72 88888.00 2016-09-27 23:15:12.625 271 12645.48 75.17 54490.70 88888.00 2016-09-27 23:15:12.750 271 12645.45 75.17 54490.70 88888.00 2016-09-27 23:15:12.875 271 12645.38 75.15 54490.70 88888.00 2016-09-27 23:15:13.000 271 12645.33 75.12 54490.70 88888.00 2016-09-27 23:15:13.125 271 12645.33 75.15 54490.70 88888.00 2016-09-27 23:15:13.250 271 12645.30 75.17 54490.70 88888.00 2016-09-27 23:15:13.375 271 12645.33 75.20 54490.70 88888.00 2016-09-27 23:15:13.500 271 12645.38 75.15 54490.68 88888.00 2016-09-27 23:15:13.625 271 12645.38 75.15 54490.68 88888.00 2016-09-27 23:15:13.750 271 12645.35 75.15 54490.70 88888.00 2016-09-27 23:15:13.875 271 12645.35 75.17 54490.70 88888.00 2016-09-27 23:15:14.000 271 12645.48 75.17 54490.68 88888.00 2016-09-27 23:15:14.125 271 12645.52 75.17 54490.70 88888.00 2016-09-27 23:15:14.250 271 12645.48 75.20 54490.68 88888.00 2016-09-27 23:15:14.375 271 12645.52 75.20 54490.68 88888.00 2016-09-27 23:15:14.500 271 12645.50 75.20 54490.68 88888.00 2016-09-27 23:15:14.625 271 12645.45 75.17 54490.68 88888.00 2016-09-27 23:15:14.750 271 12645.42 75.20 54490.68 88888.00 2016-09-27 23:15:14.875 271 12645.42 75.20 54490.70 88888.00 2016-09-27 23:15:15.000 271 12645.45 75.22 54490.70 88888.00 2016-09-27 23:15:15.125 271 12645.50 75.22 54490.68 88888.00 2016-09-27 23:15:15.250 271 12645.50 75.22 54490.68 88888.00 2016-09-27 23:15:15.375 271 12645.52 75.28 54490.65 88888.00 2016-09-27 23:15:15.500 271 12645.55 75.30 54490.65 88888.00 2016-09-27 23:15:15.625 271 12645.58 75.33 54490.65 88888.00 2016-09-27 23:15:15.750 271 12645.52 75.30 54490.65 88888.00 2016-09-27 23:15:15.875 271 12645.52 75.30 54490.65 88888.00 2016-09-27 23:15:16.000 271 12645.55 75.35 54490.65 88888.00 2016-09-27 23:15:16.125 271 12645.60 75.38 54490.68 88888.00 2016-09-27 23:15:16.250 271 12645.55 75.38 54490.68 88888.00 2016-09-27 23:15:16.375 271 12645.55 75.40 54490.68 88888.00 2016-09-27 23:15:16.500 271 12645.60 75.40 54490.68 88888.00 2016-09-27 23:15:16.625 271 12645.60 75.40 54490.65 88888.00 2016-09-27 23:15:16.750 271 12645.58 75.42 54490.62 88888.00 2016-09-27 23:15:16.875 271 12645.62 75.42 54490.65 88888.00 2016-09-27 23:15:17.000 271 12645.65 75.42 54490.65 88888.00 2016-09-27 23:15:17.125 271 12645.62 75.50 54490.65 88888.00 2016-09-27 23:15:17.250 271 12645.58 75.50 54490.65 88888.00 2016-09-27 23:15:17.375 271 12645.62 75.55 54490.62 88888.00 2016-09-27 23:15:17.500 271 12645.70 75.55 54490.62 88888.00 2016-09-27 23:15:17.625 271 12645.70 75.60 54490.62 88888.00 2016-09-27 23:15:17.750 271 12645.65 75.55 54490.65 88888.00 2016-09-27 23:15:17.875 271 12645.62 75.55 54490.62 88888.00 2016-09-27 23:15:18.000 271 12645.62 75.58 54490.60 88888.00 2016-09-27 23:15:18.125 271 12645.65 75.62 54490.62 88888.00 2016-09-27 23:15:18.250 271 12645.62 75.65 54490.62 88888.00 2016-09-27 23:15:18.375 271 12645.62 75.67 54490.60 88888.00 2016-09-27 23:15:18.500 271 12645.65 75.70 54490.60 88888.00 2016-09-27 23:15:18.625 271 12645.70 75.72 54490.60 88888.00 2016-09-27 23:15:18.750 271 12645.73 75.70 54490.60 88888.00 2016-09-27 23:15:18.875 271 12645.75 75.72 54490.60 88888.00 2016-09-27 23:15:19.000 271 12645.73 75.72 54490.60 88888.00 2016-09-27 23:15:19.125 271 12645.73 75.80 54490.60 88888.00 2016-09-27 23:15:19.250 271 12645.73 75.83 54490.60 88888.00 2016-09-27 23:15:19.375 271 12645.75 75.83 54490.60 88888.00 2016-09-27 23:15:19.500 271 12645.70 75.80 54490.57 88888.00 2016-09-27 23:15:19.625 271 12645.70 75.85 54490.55 88888.00 2016-09-27 23:15:19.750 271 12645.80 75.88 54490.55 88888.00 2016-09-27 23:15:19.875 271 12645.80 75.88 54490.53 88888.00 2016-09-27 23:15:20.000 271 12645.75 75.90 54490.53 88888.00 2016-09-27 23:15:20.125 271 12645.73 75.92 54490.57 88888.00 2016-09-27 23:15:20.250 271 12645.70 75.92 54490.57 88888.00 2016-09-27 23:15:20.375 271 12645.70 75.95 54490.57 88888.00 2016-09-27 23:15:20.500 271 12645.70 75.97 54490.55 88888.00 2016-09-27 23:15:20.625 271 12645.75 75.97 54490.57 88888.00 2016-09-27 23:15:20.750 271 12645.75 75.97 54490.53 88888.00 2016-09-27 23:15:20.875 271 12645.80 76.00 54490.53 88888.00 2016-09-27 23:15:21.000 271 12645.85 76.03 54490.53 88888.00 2016-09-27 23:15:21.125 271 12645.83 76.05 54490.53 88888.00 2016-09-27 23:15:21.250 271 12645.75 76.03 54490.55 88888.00 2016-09-27 23:15:21.375 271 12645.80 76.05 54490.53 88888.00 2016-09-27 23:15:21.500 271 12645.85 76.05 54490.53 88888.00 2016-09-27 23:15:21.625 271 12645.88 76.05 54490.53 88888.00 2016-09-27 23:15:21.750 271 12645.85 76.05 54490.50 88888.00 2016-09-27 23:15:21.875 271 12645.80 76.08 54490.53 88888.00 2016-09-27 23:15:22.000 271 12645.90 76.05 54490.53 88888.00 2016-09-27 23:15:22.125 271 12645.88 76.10 54490.55 88888.00 2016-09-27 23:15:22.250 271 12645.80 76.12 54490.53 88888.00 2016-09-27 23:15:22.375 271 12645.88 76.10 54490.50 88888.00 2016-09-27 23:15:22.500 271 12645.92 76.12 54490.53 88888.00 2016-09-27 23:15:22.625 271 12645.88 76.12 54490.53 88888.00 2016-09-27 23:15:22.750 271 12645.90 76.12 54490.53 88888.00 2016-09-27 23:15:22.875 271 12645.88 76.15 54490.53 88888.00 2016-09-27 23:15:23.000 271 12645.90 76.15 54490.47 88888.00 2016-09-27 23:15:23.125 271 12645.92 76.12 54490.50 88888.00 2016-09-27 23:15:23.250 271 12645.88 76.15 54490.55 88888.00 2016-09-27 23:15:23.375 271 12645.88 76.15 54490.55 88888.00 2016-09-27 23:15:23.500 271 12645.88 76.15 54490.50 88888.00 2016-09-27 23:15:23.625 271 12645.90 76.17 54490.47 88888.00 2016-09-27 23:15:23.750 271 12645.88 76.17 54490.53 88888.00 2016-09-27 23:15:23.875 271 12645.88 76.20 54490.55 88888.00 2016-09-27 23:15:24.000 271 12645.90 76.17 54490.53 88888.00 2016-09-27 23:15:24.125 271 12645.90 76.15 54490.53 88888.00 2016-09-27 23:15:24.250 271 12645.88 76.17 54490.55 88888.00 2016-09-27 23:15:24.375 271 12645.90 76.20 54490.53 88888.00 2016-09-27 23:15:24.500 271 12645.88 76.20 54490.53 88888.00 2016-09-27 23:15:24.625 271 12645.85 76.20 54490.55 88888.00 2016-09-27 23:15:24.750 271 12645.83 76.20 54490.55 88888.00 2016-09-27 23:15:24.875 271 12645.77 76.20 54490.53 88888.00 2016-09-27 23:15:25.000 271 12645.70 76.20 54490.53 88888.00 2016-09-27 23:15:25.125 271 12645.67 76.22 54490.55 88888.00 2016-09-27 23:15:25.250 271 12645.60 76.20 54490.57 88888.00 2016-09-27 23:15:25.375 271 12645.65 76.22 54490.55 88888.00 2016-09-27 23:15:25.500 271 12645.70 76.20 54490.55 88888.00 2016-09-27 23:15:25.625 271 12645.73 76.20 54490.55 88888.00 2016-09-27 23:15:25.750 271 12645.73 76.20 54490.53 88888.00 2016-09-27 23:15:25.875 271 12645.73 76.20 54490.53 88888.00 2016-09-27 23:15:26.000 271 12645.67 76.17 54490.55 88888.00 2016-09-27 23:15:26.125 271 12645.65 76.22 54490.57 88888.00 2016-09-27 23:15:26.250 271 12645.65 76.20 54490.57 88888.00 2016-09-27 23:15:26.375 271 12645.65 76.17 54490.55 88888.00 2016-09-27 23:15:26.500 271 12645.62 76.17 54490.57 88888.00 2016-09-27 23:15:26.625 271 12645.62 76.17 54490.55 88888.00 2016-09-27 23:15:26.750 271 12645.62 76.20 54490.57 88888.00 2016-09-27 23:15:26.875 271 12645.60 76.17 54490.57 88888.00 2016-09-27 23:15:27.000 271 12645.60 76.17 54490.55 88888.00 2016-09-27 23:15:27.125 271 12645.60 76.17 54490.55 88888.00 2016-09-27 23:15:27.250 271 12645.58 76.20 54490.60 88888.00 2016-09-27 23:15:27.375 271 12645.60 76.20 54490.57 88888.00 2016-09-27 23:15:27.500 271 12645.60 76.20 54490.55 88888.00 2016-09-27 23:15:27.625 271 12645.55 76.20 54490.55 88888.00 2016-09-27 23:15:27.750 271 12645.50 76.20 54490.57 88888.00 2016-09-27 23:15:27.875 271 12645.45 76.17 54490.57 88888.00 2016-09-27 23:15:28.000 271 12645.48 76.17 54490.57 88888.00 2016-09-27 23:15:28.125 271 12645.42 76.17 54490.57 88888.00 2016-09-27 23:15:28.250 271 12645.40 76.17 54490.57 88888.00 2016-09-27 23:15:28.375 271 12645.45 76.17 54490.60 88888.00 2016-09-27 23:15:28.500 271 12645.50 76.15 54490.60 88888.00 2016-09-27 23:15:28.625 271 12645.50 76.17 54490.57 88888.00 2016-09-27 23:15:28.750 271 12645.42 76.15 54490.62 88888.00 2016-09-27 23:15:28.875 271 12645.45 76.12 54490.65 88888.00 2016-09-27 23:15:29.000 271 12645.45 76.12 54490.60 88888.00 2016-09-27 23:15:29.125 271 12645.42 76.12 54490.60 88888.00 2016-09-27 23:15:29.250 271 12645.42 76.12 54490.60 88888.00 2016-09-27 23:15:29.375 271 12645.42 76.12 54490.60 88888.00 2016-09-27 23:15:29.500 271 12645.40 76.15 54490.62 88888.00 2016-09-27 23:15:29.625 271 12645.38 76.17 54490.62 88888.00 2016-09-27 23:15:29.750 271 12645.40 76.20 54490.60 88888.00 2016-09-27 23:15:29.875 271 12645.40 76.17 54490.57 88888.00 2016-09-27 23:15:30.000 271 12645.38 76.15 54490.55 88888.00 2016-09-27 23:15:30.125 271 12645.40 76.20 54490.55 88888.00 2016-09-27 23:15:30.250 271 12645.40 76.20 54490.60 88888.00 2016-09-27 23:15:30.375 271 12645.48 76.17 54490.60 88888.00 2016-09-27 23:15:30.500 271 12645.40 76.17 54490.60 88888.00 2016-09-27 23:15:30.625 271 12645.38 76.17 54490.57 88888.00 2016-09-27 23:15:30.750 271 12645.40 76.20 54490.57 88888.00 2016-09-27 23:15:30.875 271 12645.38 76.20 54490.57 88888.00 2016-09-27 23:15:31.000 271 12645.38 76.17 54490.55 88888.00 2016-09-27 23:15:31.125 271 12645.38 76.20 54490.57 88888.00 2016-09-27 23:15:31.250 271 12645.40 76.22 54490.60 88888.00 2016-09-27 23:15:31.375 271 12645.45 76.22 54490.60 88888.00 2016-09-27 23:15:31.500 271 12645.48 76.22 54490.60 88888.00 2016-09-27 23:15:31.625 271 12645.42 76.20 54490.60 88888.00 2016-09-27 23:15:31.750 271 12645.45 76.22 54490.60 88888.00 2016-09-27 23:15:31.875 271 12645.50 76.22 54490.57 88888.00 2016-09-27 23:15:32.000 271 12645.50 76.22 54490.57 88888.00 2016-09-27 23:15:32.125 271 12645.42 76.22 54490.57 88888.00 2016-09-27 23:15:32.250 271 12645.38 76.22 54490.57 88888.00 2016-09-27 23:15:32.375 271 12645.40 76.22 54490.57 88888.00 2016-09-27 23:15:32.500 271 12645.33 76.20 54490.57 88888.00 2016-09-27 23:15:32.625 271 12645.30 76.20 54490.55 88888.00 2016-09-27 23:15:32.750 271 12645.27 76.22 54490.57 88888.00 2016-09-27 23:15:32.875 271 12645.27 76.25 54490.57 88888.00 2016-09-27 23:15:33.000 271 12645.23 76.25 54490.57 88888.00 2016-09-27 23:15:33.125 271 12645.23 76.28 54490.55 88888.00 2016-09-27 23:15:33.250 271 12645.25 76.25 54490.55 88888.00 2016-09-27 23:15:33.375 271 12645.33 76.28 54490.55 88888.00 2016-09-27 23:15:33.500 271 12645.38 76.28 54490.53 88888.00 2016-09-27 23:15:33.625 271 12645.35 76.25 54490.53 88888.00 2016-09-27 23:15:33.750 271 12645.30 76.28 54490.53 88888.00 2016-09-27 23:15:33.875 271 12645.27 76.28 54490.53 88888.00 2016-09-27 23:15:34.000 271 12645.30 76.28 54490.53 88888.00 2016-09-27 23:15:34.125 271 12645.35 76.30 54490.50 88888.00 2016-09-27 23:15:34.250 271 12645.30 76.28 54490.50 88888.00 2016-09-27 23:15:34.375 271 12645.33 76.28 54490.47 88888.00 2016-09-27 23:15:34.500 271 12645.33 76.30 54490.50 88888.00 2016-09-27 23:15:34.625 271 12645.38 76.33 54490.50 88888.00 2016-09-27 23:15:34.750 271 12645.35 76.30 54490.47 88888.00 2016-09-27 23:15:34.875 271 12645.33 76.30 54490.53 88888.00 2016-09-27 23:15:35.000 271 12645.33 76.30 54490.50 88888.00 2016-09-27 23:15:35.125 271 12645.33 76.28 54490.47 88888.00 2016-09-27 23:15:35.250 271 12645.33 76.30 54490.47 88888.00 2016-09-27 23:15:35.375 271 12645.45 76.30 54490.45 88888.00 2016-09-27 23:15:35.500 271 12645.45 76.30 54490.45 88888.00 2016-09-27 23:15:35.625 271 12645.40 76.30 54490.45 88888.00 2016-09-27 23:15:35.750 271 12645.38 76.35 54490.47 88888.00 2016-09-27 23:15:35.875 271 12645.35 76.35 54490.47 88888.00 2016-09-27 23:15:36.000 271 12645.35 76.35 54490.45 88888.00 2016-09-27 23:15:36.125 271 12645.35 76.35 54490.47 88888.00 2016-09-27 23:15:36.250 271 12645.30 76.33 54490.45 88888.00 2016-09-27 23:15:36.375 271 12645.27 76.35 54490.45 88888.00 2016-09-27 23:15:36.500 271 12645.30 76.33 54490.45 88888.00 2016-09-27 23:15:36.625 271 12645.35 76.35 54490.45 88888.00 2016-09-27 23:15:36.750 271 12645.40 76.38 54490.47 88888.00 2016-09-27 23:15:36.875 271 12645.38 76.40 54490.45 88888.00 2016-09-27 23:15:37.000 271 12645.30 76.40 54490.43 88888.00 2016-09-27 23:15:37.125 271 12645.30 76.40 54490.43 88888.00 2016-09-27 23:15:37.250 271 12645.30 76.42 54490.45 88888.00 2016-09-27 23:15:37.375 271 12645.30 76.42 54490.45 88888.00 2016-09-27 23:15:37.500 271 12645.27 76.42 54490.43 88888.00 2016-09-27 23:15:37.625 271 12645.30 76.42 54490.43 88888.00 2016-09-27 23:15:37.750 271 12645.35 76.45 54490.40 88888.00 2016-09-27 23:15:37.875 271 12645.38 76.50 54490.43 88888.00 2016-09-27 23:15:38.000 271 12645.30 76.50 54490.43 88888.00 2016-09-27 23:15:38.125 271 12645.33 76.47 54490.43 88888.00 2016-09-27 23:15:38.250 271 12645.35 76.47 54490.40 88888.00 2016-09-27 23:15:38.375 271 12645.40 76.50 54490.40 88888.00 2016-09-27 23:15:38.500 271 12645.42 76.55 54490.38 88888.00 2016-09-27 23:15:38.625 271 12645.40 76.55 54490.38 88888.00 2016-09-27 23:15:38.750 271 12645.48 76.58 54490.35 88888.00 2016-09-27 23:15:38.875 271 12645.48 76.58 54490.35 88888.00 2016-09-27 23:15:39.000 271 12645.45 76.60 54490.35 88888.00 2016-09-27 23:15:39.125 271 12645.38 76.60 54490.35 88888.00 2016-09-27 23:15:39.250 271 12645.40 76.60 54490.38 88888.00 2016-09-27 23:15:39.375 271 12645.42 76.60 54490.35 88888.00 2016-09-27 23:15:39.500 271 12645.42 76.58 54490.38 88888.00 2016-09-27 23:15:39.625 271 12645.40 76.60 54490.38 88888.00 2016-09-27 23:15:39.750 271 12645.48 76.65 54490.38 88888.00 2016-09-27 23:15:39.875 271 12645.55 76.70 54490.35 88888.00 2016-09-27 23:15:40.000 271 12645.55 76.67 54490.32 88888.00 2016-09-27 23:15:40.125 271 12645.50 76.70 54490.35 88888.00 2016-09-27 23:15:40.250 271 12645.52 76.72 54490.35 88888.00 2016-09-27 23:15:40.375 271 12645.52 76.75 54490.32 88888.00 2016-09-27 23:15:40.500 271 12645.52 76.72 54490.32 88888.00 2016-09-27 23:15:40.625 271 12645.48 76.70 54490.30 88888.00 2016-09-27 23:15:40.750 271 12645.52 76.72 54490.30 88888.00 2016-09-27 23:15:40.875 271 12645.52 76.75 54490.32 88888.00 2016-09-27 23:15:41.000 271 12645.52 76.75 54490.30 88888.00 2016-09-27 23:15:41.125 271 12645.52 76.72 54490.32 88888.00 2016-09-27 23:15:41.250 271 12645.48 76.67 54490.30 88888.00 2016-09-27 23:15:41.375 271 12645.48 76.70 54490.28 88888.00 2016-09-27 23:15:41.500 271 12645.42 76.70 54490.28 88888.00 2016-09-27 23:15:41.625 271 12645.42 76.72 54490.30 88888.00 2016-09-27 23:15:41.750 271 12645.45 76.75 54490.32 88888.00 2016-09-27 23:15:41.875 271 12645.50 76.72 54490.32 88888.00 2016-09-27 23:15:42.000 271 12645.48 76.70 54490.32 88888.00 2016-09-27 23:15:42.125 271 12645.38 76.70 54490.30 88888.00 2016-09-27 23:15:42.250 271 12645.33 76.67 54490.32 88888.00 2016-09-27 23:15:42.375 271 12645.40 76.70 54490.32 88888.00 2016-09-27 23:15:42.500 271 12645.45 76.70 54490.30 88888.00 2016-09-27 23:15:42.625 271 12645.38 76.70 54490.30 88888.00 2016-09-27 23:15:42.750 271 12645.38 76.70 54490.30 88888.00 2016-09-27 23:15:42.875 271 12645.42 76.70 54490.32 88888.00 2016-09-27 23:15:43.000 271 12645.42 76.70 54490.32 88888.00 2016-09-27 23:15:43.125 271 12645.42 76.72 54490.35 88888.00 2016-09-27 23:15:43.250 271 12645.38 76.70 54490.32 88888.00 2016-09-27 23:15:43.375 271 12645.38 76.62 54490.30 88888.00 2016-09-27 23:15:43.500 271 12645.33 76.62 54490.30 88888.00 2016-09-27 23:15:43.625 271 12645.35 76.62 54490.30 88888.00 2016-09-27 23:15:43.750 271 12645.38 76.65 54490.30 88888.00 2016-09-27 23:15:43.875 271 12645.35 76.60 54490.30 88888.00 2016-09-27 23:15:44.000 271 12645.30 76.58 54490.30 88888.00 2016-09-27 23:15:44.125 271 12645.38 76.58 54490.32 88888.00 2016-09-27 23:15:44.250 271 12645.42 76.58 54490.35 88888.00 2016-09-27 23:15:44.375 271 12645.42 76.55 54490.35 88888.00 2016-09-27 23:15:44.500 271 12645.38 76.55 54490.35 88888.00 2016-09-27 23:15:44.625 271 12645.33 76.53 54490.32 88888.00 2016-09-27 23:15:44.750 271 12645.30 76.53 54490.32 88888.00 2016-09-27 23:15:44.875 271 12645.25 76.53 54490.32 88888.00 2016-09-27 23:15:45.000 271 12645.25 76.50 54490.32 88888.00 2016-09-27 23:15:45.125 271 12645.27 76.45 54490.32 88888.00 2016-09-27 23:15:45.250 271 12645.15 76.42 54490.32 88888.00 2016-09-27 23:15:45.375 271 12645.12 76.40 54490.32 88888.00 2016-09-27 23:15:45.500 271 12645.10 76.40 54490.32 88888.00 2016-09-27 23:15:45.625 271 12645.15 76.38 54490.32 88888.00 2016-09-27 23:15:45.750 271 12645.15 76.33 54490.32 88888.00 2016-09-27 23:15:45.875 271 12645.12 76.33 54490.32 88888.00 2016-09-27 23:15:46.000 271 12645.12 76.33 54490.35 88888.00 2016-09-27 23:15:46.125 271 12645.15 76.33 54490.35 88888.00 2016-09-27 23:15:46.250 271 12645.08 76.28 54490.35 88888.00 2016-09-27 23:15:46.375 271 12645.10 76.25 54490.35 88888.00 2016-09-27 23:15:46.500 271 12645.12 76.25 54490.38 88888.00 2016-09-27 23:15:46.625 271 12645.12 76.20 54490.38 88888.00 2016-09-27 23:15:46.750 271 12645.00 76.17 54490.38 88888.00 2016-09-27 23:15:46.875 271 12644.90 76.15 54490.38 88888.00 2016-09-27 23:15:47.000 271 12644.85 76.17 54490.38 88888.00 2016-09-27 23:15:47.125 271 12644.83 76.15 54490.38 88888.00 2016-09-27 23:15:47.250 271 12644.80 76.12 54490.40 88888.00 2016-09-27 23:15:47.375 271 12644.88 76.15 54490.38 88888.00 2016-09-27 23:15:47.500 271 12644.88 76.12 54490.40 88888.00 2016-09-27 23:15:47.625 271 12644.88 76.12 54490.38 88888.00 2016-09-27 23:15:47.750 271 12644.83 76.12 54490.38 88888.00 2016-09-27 23:15:47.875 271 12644.73 76.08 54490.35 88888.00 2016-09-27 23:15:48.000 271 12644.70 76.05 54490.35 88888.00 2016-09-27 23:15:48.125 271 12644.73 76.03 54490.35 88888.00 2016-09-27 23:15:48.250 271 12644.67 76.05 54490.40 88888.00 2016-09-27 23:15:48.375 271 12644.70 76.08 54490.38 88888.00 2016-09-27 23:15:48.500 271 12644.67 76.03 54490.38 88888.00 2016-09-27 23:15:48.625 271 12644.62 76.05 54490.35 88888.00 2016-09-27 23:15:48.750 271 12644.70 76.05 54490.35 88888.00 2016-09-27 23:15:48.875 271 12644.73 76.05 54490.38 88888.00 2016-09-27 23:15:49.000 271 12644.70 76.03 54490.35 88888.00 2016-09-27 23:15:49.125 271 12644.67 76.03 54490.35 88888.00 2016-09-27 23:15:49.250 271 12644.65 76.03 54490.38 88888.00 2016-09-27 23:15:49.375 271 12644.67 76.03 54490.40 88888.00 2016-09-27 23:15:49.500 271 12644.65 76.03 54490.38 88888.00 2016-09-27 23:15:49.625 271 12644.65 76.03 54490.35 88888.00 2016-09-27 23:15:49.750 271 12644.62 76.05 54490.35 88888.00 2016-09-27 23:15:49.875 271 12644.58 76.05 54490.38 88888.00 2016-09-27 23:15:50.000 271 12644.55 76.05 54490.35 88888.00 2016-09-27 23:15:50.125 271 12644.58 76.05 54490.35 88888.00 2016-09-27 23:15:50.250 271 12644.67 76.05 54490.35 88888.00 2016-09-27 23:15:50.375 271 12644.70 76.05 54490.35 88888.00 2016-09-27 23:15:50.500 271 12644.62 76.05 54490.35 88888.00 2016-09-27 23:15:50.625 271 12644.52 76.05 54490.35 88888.00 2016-09-27 23:15:50.750 271 12644.52 76.05 54490.35 88888.00 2016-09-27 23:15:50.875 271 12644.52 76.03 54490.38 88888.00 2016-09-27 23:15:51.000 271 12644.62 76.05 54490.38 88888.00 2016-09-27 23:15:51.125 271 12644.70 76.08 54490.38 88888.00 2016-09-27 23:15:51.250 271 12644.67 76.08 54490.38 88888.00 2016-09-27 23:15:51.375 271 12644.67 76.10 54490.35 88888.00 2016-09-27 23:15:51.500 271 12644.52 76.08 54490.30 88888.00 2016-09-27 23:15:51.625 271 12644.48 76.05 54490.30 88888.00 2016-09-27 23:15:51.750 271 12644.52 76.05 54490.30 88888.00 2016-09-27 23:15:51.875 271 12644.60 76.08 54490.30 88888.00 2016-09-27 23:15:52.000 271 12644.60 76.08 54490.28 88888.00 2016-09-27 23:15:52.125 271 12644.55 76.05 54490.28 88888.00 2016-09-27 23:15:52.250 271 12644.48 76.03 54490.30 88888.00 2016-09-27 23:15:52.375 271 12644.48 76.03 54490.30 88888.00 2016-09-27 23:15:52.500 271 12644.42 76.03 54490.30 88888.00 2016-09-27 23:15:52.625 271 12644.42 76.05 54490.28 88888.00 2016-09-27 23:15:52.750 271 12644.42 76.05 54490.30 88888.00 2016-09-27 23:15:52.875 271 12644.45 76.08 54490.28 88888.00 2016-09-27 23:15:53.000 271 12644.42 76.05 54490.28 88888.00 2016-09-27 23:15:53.125 271 12644.35 76.08 54490.30 88888.00 2016-09-27 23:15:53.250 271 12644.30 76.05 54490.28 88888.00 2016-09-27 23:15:53.375 271 12644.35 76.08 54490.28 88888.00 2016-09-27 23:15:53.500 271 12644.38 76.08 54490.30 88888.00 2016-09-27 23:15:53.625 271 12644.40 76.08 54490.30 88888.00 2016-09-27 23:15:53.750 271 12644.40 76.08 54490.30 88888.00 2016-09-27 23:15:53.875 271 12644.38 76.08 54490.30 88888.00 2016-09-27 23:15:54.000 271 12644.38 76.08 54490.25 88888.00 2016-09-27 23:15:54.125 271 12644.40 76.08 54490.28 88888.00 2016-09-27 23:15:54.250 271 12644.40 76.05 54490.25 88888.00 2016-09-27 23:15:54.375 271 12644.42 76.08 54490.25 88888.00 2016-09-27 23:15:54.500 271 12644.40 76.08 54490.28 88888.00 2016-09-27 23:15:54.625 271 12644.38 76.05 54490.25 88888.00 2016-09-27 23:15:54.750 271 12644.33 76.03 54490.22 88888.00 2016-09-27 23:15:54.875 271 12644.40 76.03 54490.28 88888.00 2016-09-27 23:15:55.000 271 12644.40 76.03 54490.25 88888.00 2016-09-27 23:15:55.125 271 12644.40 76.05 54490.25 88888.00 2016-09-27 23:15:55.250 271 12644.40 76.05 54490.25 88888.00 2016-09-27 23:15:55.375 271 12644.38 76.05 54490.25 88888.00 2016-09-27 23:15:55.500 271 12644.35 76.05 54490.22 88888.00 2016-09-27 23:15:55.625 271 12644.38 76.05 54490.25 88888.00 2016-09-27 23:15:55.750 271 12644.40 76.05 54490.25 88888.00 2016-09-27 23:15:55.875 271 12644.42 76.05 54490.25 88888.00 2016-09-27 23:15:56.000 271 12644.48 76.05 54490.25 88888.00 2016-09-27 23:15:56.125 271 12644.42 76.03 54490.25 88888.00 2016-09-27 23:15:56.250 271 12644.40 76.00 54490.25 88888.00 2016-09-27 23:15:56.375 271 12644.42 76.00 54490.25 88888.00 2016-09-27 23:15:56.500 271 12644.40 76.00 54490.28 88888.00 2016-09-27 23:15:56.625 271 12644.42 75.97 54490.25 88888.00 2016-09-27 23:15:56.750 271 12644.42 76.00 54490.22 88888.00 2016-09-27 23:15:56.875 271 12644.40 75.97 54490.22 88888.00 2016-09-27 23:15:57.000 271 12644.33 75.97 54490.22 88888.00 2016-09-27 23:15:57.125 271 12644.27 75.97 54490.25 88888.00 2016-09-27 23:15:57.250 271 12644.23 75.95 54490.25 88888.00 2016-09-27 23:15:57.375 271 12644.27 75.97 54490.22 88888.00 2016-09-27 23:15:57.500 271 12644.23 75.95 54490.22 88888.00 2016-09-27 23:15:57.625 271 12644.25 75.95 54490.22 88888.00 2016-09-27 23:15:57.750 271 12644.27 75.95 54490.22 88888.00 2016-09-27 23:15:57.875 271 12644.30 75.92 54490.22 88888.00 2016-09-27 23:15:58.000 271 12644.30 75.90 54490.20 88888.00 2016-09-27 23:15:58.125 271 12644.33 75.88 54490.20 88888.00 2016-09-27 23:15:58.250 271 12644.27 75.88 54490.20 88888.00 2016-09-27 23:15:58.375 271 12644.30 75.90 54490.22 88888.00 2016-09-27 23:15:58.500 271 12644.25 75.88 54490.22 88888.00 2016-09-27 23:15:58.625 271 12644.30 75.88 54490.25 88888.00 2016-09-27 23:15:58.750 271 12644.35 75.85 54490.22 88888.00 2016-09-27 23:15:58.875 271 12644.38 75.85 54490.20 88888.00 2016-09-27 23:15:59.000 271 12644.38 75.83 54490.20 88888.00 2016-09-27 23:15:59.125 271 12644.38 75.80 54490.20 88888.00 2016-09-27 23:15:59.250 271 12644.30 75.78 54490.25 88888.00 2016-09-27 23:15:59.375 271 12644.33 75.78 54490.20 88888.00 2016-09-27 23:15:59.500 271 12644.35 75.75 54490.20 88888.00 2016-09-27 23:15:59.625 271 12644.35 75.75 54490.20 88888.00 2016-09-27 23:15:59.750 271 12644.38 75.78 54490.22 88888.00 2016-09-27 23:15:59.875 271 12644.42 75.75 54490.20 88888.00 2016-09-27 23:16:00.000 271 12644.48 75.70 54490.20 88888.00 2016-09-27 23:16:00.125 271 12644.45 75.70 54490.20 88888.00 2016-09-27 23:16:00.250 271 12644.38 75.70 54490.20 88888.00 2016-09-27 23:16:00.375 271 12644.45 75.70 54490.18 88888.00 2016-09-27 23:16:00.500 271 12644.45 75.65 54490.18 88888.00 2016-09-27 23:16:00.625 271 12644.42 75.62 54490.18 88888.00 2016-09-27 23:16:00.750 271 12644.42 75.65 54490.18 88888.00 2016-09-27 23:16:00.875 271 12644.48 75.67 54490.15 88888.00 2016-09-27 23:16:01.000 271 12644.55 75.65 54490.15 88888.00 2016-09-27 23:16:01.125 271 12644.55 75.65 54490.12 88888.00 2016-09-27 23:16:01.250 271 12644.50 75.62 54490.12 88888.00 2016-09-27 23:16:01.375 271 12644.50 75.62 54490.15 88888.00 2016-09-27 23:16:01.500 271 12644.45 75.62 54490.15 88888.00 2016-09-27 23:16:01.625 271 12644.48 75.60 54490.12 88888.00 2016-09-27 23:16:01.750 271 12644.52 75.60 54490.10 88888.00 2016-09-27 23:16:01.875 271 12644.52 75.62 54490.15 88888.00 2016-09-27 23:16:02.000 271 12644.52 75.60 54490.12 88888.00 2016-09-27 23:16:02.125 271 12644.52 75.62 54490.12 88888.00 2016-09-27 23:16:02.250 271 12644.50 75.62 54490.12 88888.00 2016-09-27 23:16:02.375 271 12644.52 75.62 54490.10 88888.00 2016-09-27 23:16:02.500 271 12644.55 75.62 54490.10 88888.00 2016-09-27 23:16:02.625 271 12644.62 75.62 54490.10 88888.00 2016-09-27 23:16:02.750 271 12644.70 75.65 54490.07 88888.00 2016-09-27 23:16:02.875 271 12644.67 75.62 54490.07 88888.00 2016-09-27 23:16:03.000 271 12644.65 75.62 54490.05 88888.00 2016-09-27 23:16:03.125 271 12644.58 75.65 54490.07 88888.00 2016-09-27 23:16:03.250 271 12644.50 75.65 54490.07 88888.00 2016-09-27 23:16:03.375 271 12644.58 75.65 54490.07 88888.00 2016-09-27 23:16:03.500 271 12644.65 75.62 54490.05 88888.00 2016-09-27 23:16:03.625 271 12644.62 75.60 54490.07 88888.00 2016-09-27 23:16:03.750 271 12644.67 75.58 54490.05 88888.00 2016-09-27 23:16:03.875 271 12644.73 75.60 54490.05 88888.00 2016-09-27 23:16:04.000 271 12644.70 75.62 54490.05 88888.00 2016-09-27 23:16:04.125 271 12644.70 75.62 54490.05 88888.00 2016-09-27 23:16:04.250 271 12644.67 75.60 54490.03 88888.00 2016-09-27 23:16:04.375 271 12644.75 75.62 54490.05 88888.00 2016-09-27 23:16:04.500 271 12644.75 75.65 54490.03 88888.00 2016-09-27 23:16:04.625 271 12644.73 75.62 54490.03 88888.00 2016-09-27 23:16:04.750 271 12644.75 75.60 54489.97 88888.00 2016-09-27 23:16:04.875 271 12644.77 75.60 54489.97 88888.00 2016-09-27 23:16:05.000 271 12644.80 75.58 54489.97 88888.00 2016-09-27 23:16:05.125 271 12644.77 75.60 54490.00 88888.00 2016-09-27 23:16:05.250 271 12644.73 75.58 54490.03 88888.00 2016-09-27 23:16:05.375 271 12644.77 75.60 54490.00 88888.00 2016-09-27 23:16:05.500 271 12644.80 75.60 54490.00 88888.00 2016-09-27 23:16:05.625 271 12644.83 75.60 54490.00 88888.00 2016-09-27 23:16:05.750 271 12644.80 75.60 54490.00 88888.00 2016-09-27 23:16:05.875 271 12644.80 75.62 54489.97 88888.00 2016-09-27 23:16:06.000 271 12644.80 75.60 54489.95 88888.00 2016-09-27 23:16:06.125 271 12644.75 75.62 54489.95 88888.00 2016-09-27 23:16:06.250 271 12644.67 75.65 54489.95 88888.00 2016-09-27 23:16:06.375 271 12644.75 75.65 54489.95 88888.00 2016-09-27 23:16:06.500 271 12644.83 75.62 54489.95 88888.00 2016-09-27 23:16:06.625 271 12644.80 75.62 54489.93 88888.00 2016-09-27 23:16:06.750 271 12644.83 75.65 54489.93 88888.00 2016-09-27 23:16:06.875 271 12644.85 75.67 54489.93 88888.00 2016-09-27 23:16:07.000 271 12644.90 75.67 54489.90 88888.00 2016-09-27 23:16:07.125 271 12644.95 75.65 54489.90 88888.00 2016-09-27 23:16:07.250 271 12644.92 75.65 54489.90 88888.00 2016-09-27 23:16:07.375 271 12644.92 75.70 54489.90 88888.00 2016-09-27 23:16:07.500 271 12644.95 75.72 54489.88 88888.00 2016-09-27 23:16:07.625 271 12644.95 75.72 54489.90 88888.00 2016-09-27 23:16:07.750 271 12644.92 75.72 54489.90 88888.00 2016-09-27 23:16:07.875 271 12644.92 75.72 54489.88 88888.00 2016-09-27 23:16:08.000 271 12645.02 75.72 54489.88 88888.00 2016-09-27 23:16:08.125 271 12645.02 75.72 54489.90 88888.00 2016-09-27 23:16:08.250 271 12644.98 75.75 54489.88 88888.00 2016-09-27 23:16:08.375 271 12644.92 75.75 54489.85 88888.00 2016-09-27 23:16:08.500 271 12644.92 75.78 54489.82 88888.00 2016-09-27 23:16:08.625 271 12645.00 75.80 54489.82 88888.00 2016-09-27 23:16:08.750 271 12645.05 75.78 54489.82 88888.00 2016-09-27 23:16:08.875 271 12645.02 75.80 54489.80 88888.00 2016-09-27 23:16:09.000 271 12645.08 75.78 54489.78 88888.00 2016-09-27 23:16:09.125 271 12645.15 75.83 54489.78 88888.00 2016-09-27 23:16:09.250 271 12645.15 75.80 54489.80 88888.00 2016-09-27 23:16:09.375 271 12645.15 75.88 54489.80 88888.00 2016-09-27 23:16:09.500 271 12645.10 75.88 54489.80 88888.00 2016-09-27 23:16:09.625 271 12645.05 75.88 54489.80 88888.00 2016-09-27 23:16:09.750 271 12645.10 75.88 54489.78 88888.00 2016-09-27 23:16:09.875 271 12645.15 75.85 54489.78 88888.00 2016-09-27 23:16:10.000 271 12645.15 75.85 54489.78 88888.00 2016-09-27 23:16:10.125 271 12645.23 75.88 54489.75 88888.00 2016-09-27 23:16:10.250 271 12645.25 75.85 54489.78 88888.00 2016-09-27 23:16:10.375 271 12645.25 75.88 54489.80 88888.00 2016-09-27 23:16:10.500 271 12645.23 75.90 54489.78 88888.00 2016-09-27 23:16:10.625 271 12645.27 75.90 54489.80 88888.00 2016-09-27 23:16:10.750 271 12645.33 75.92 54489.80 88888.00 2016-09-27 23:16:10.875 271 12645.35 75.92 54489.78 88888.00 2016-09-27 23:16:11.000 271 12645.35 75.92 54489.78 88888.00 2016-09-27 23:16:11.125 271 12645.38 75.95 54489.75 88888.00 2016-09-27 23:16:11.250 271 12645.38 75.95 54489.75 88888.00 2016-09-27 23:16:11.375 271 12645.40 75.95 54489.75 88888.00 2016-09-27 23:16:11.500 271 12645.45 75.92 54489.72 88888.00 2016-09-27 23:16:11.625 271 12645.45 75.92 54489.75 88888.00 2016-09-27 23:16:11.750 271 12645.42 75.95 54489.72 88888.00 2016-09-27 23:16:11.875 271 12645.42 75.95 54489.75 88888.00 2016-09-27 23:16:12.000 271 12645.45 75.97 54489.72 88888.00 2016-09-27 23:16:12.125 271 12645.45 75.97 54489.72 88888.00 2016-09-27 23:16:12.250 271 12645.48 75.97 54489.70 88888.00 2016-09-27 23:16:12.375 271 12645.52 75.97 54489.70 88888.00 2016-09-27 23:16:12.500 271 12645.52 75.97 54489.68 88888.00 2016-09-27 23:16:12.625 271 12645.52 75.97 54489.68 88888.00 2016-09-27 23:16:12.750 271 12645.55 76.00 54489.68 88888.00 2016-09-27 23:16:12.875 271 12645.58 76.00 54489.70 88888.00 2016-09-27 23:16:13.000 271 12645.55 75.97 54489.68 88888.00 2016-09-27 23:16:13.125 271 12645.58 75.97 54489.65 88888.00 2016-09-27 23:16:13.250 271 12645.55 75.97 54489.65 88888.00 2016-09-27 23:16:13.375 271 12645.60 76.00 54489.68 88888.00 2016-09-27 23:16:13.500 271 12645.60 76.00 54489.65 88888.00 2016-09-27 23:16:13.625 271 12645.62 75.97 54489.68 88888.00 2016-09-27 23:16:13.750 271 12645.62 75.97 54489.68 88888.00 2016-09-27 23:16:13.875 271 12645.62 75.97 54489.65 88888.00 2016-09-27 23:16:14.000 271 12645.67 76.00 54489.65 88888.00 2016-09-27 23:16:14.125 271 12645.75 76.00 54489.65 88888.00 2016-09-27 23:16:14.250 271 12645.73 75.97 54489.65 88888.00 2016-09-27 23:16:14.375 271 12645.73 76.00 54489.65 88888.00 2016-09-27 23:16:14.500 271 12645.75 76.00 54489.68 88888.00 2016-09-27 23:16:14.625 271 12645.75 75.95 54489.68 88888.00 2016-09-27 23:16:14.750 271 12645.73 75.97 54489.68 88888.00 2016-09-27 23:16:14.875 271 12645.73 76.00 54489.65 88888.00 2016-09-27 23:16:15.000 271 12645.75 75.97 54489.62 88888.00 2016-09-27 23:16:15.125 271 12645.73 75.97 54489.68 88888.00 2016-09-27 23:16:15.250 271 12645.67 76.00 54489.68 88888.00 2016-09-27 23:16:15.375 271 12645.75 75.97 54489.65 88888.00 2016-09-27 23:16:15.500 271 12645.83 75.97 54489.65 88888.00 2016-09-27 23:16:15.625 271 12645.77 75.95 54489.65 88888.00 2016-09-27 23:16:15.750 271 12645.75 75.95 54489.65 88888.00 2016-09-27 23:16:15.875 271 12645.77 75.95 54489.62 88888.00 2016-09-27 23:16:16.000 271 12645.83 75.95 54489.62 88888.00 2016-09-27 23:16:16.125 271 12645.83 75.92 54489.62 88888.00 2016-09-27 23:16:16.250 271 12645.85 75.90 54489.62 88888.00 2016-09-27 23:16:16.375 271 12645.80 75.92 54489.62 88888.00 2016-09-27 23:16:16.500 271 12645.80 75.92 54489.65 88888.00 2016-09-27 23:16:16.625 271 12645.85 75.90 54489.68 88888.00 2016-09-27 23:16:16.750 271 12645.77 75.88 54489.68 88888.00 2016-09-27 23:16:16.875 271 12645.73 75.88 54489.65 88888.00 2016-09-27 23:16:17.000 271 12645.80 75.85 54489.68 88888.00 2016-09-27 23:16:17.125 271 12645.83 75.85 54489.65 88888.00 2016-09-27 23:16:17.250 271 12645.73 75.80 54489.62 88888.00 2016-09-27 23:16:17.375 271 12645.73 75.80 54489.62 88888.00 2016-09-27 23:16:17.500 271 12645.75 75.80 54489.62 88888.00 2016-09-27 23:16:17.625 271 12645.77 75.85 54489.62 88888.00 2016-09-27 23:16:17.750 271 12645.80 75.85 54489.65 88888.00 2016-09-27 23:16:17.875 271 12645.80 75.85 54489.62 88888.00 2016-09-27 23:16:18.000 271 12645.80 75.83 54489.62 88888.00 2016-09-27 23:16:18.125 271 12645.85 75.80 54489.62 88888.00 2016-09-27 23:16:18.250 271 12645.83 75.80 54489.65 88888.00 2016-09-27 23:16:18.375 271 12645.80 75.83 54489.62 88888.00 2016-09-27 23:16:18.500 271 12645.77 75.83 54489.62 88888.00 2016-09-27 23:16:18.625 271 12645.80 75.83 54489.62 88888.00 2016-09-27 23:16:18.750 271 12645.83 75.83 54489.62 88888.00 2016-09-27 23:16:18.875 271 12645.77 75.83 54489.62 88888.00 2016-09-27 23:16:19.000 271 12645.77 75.80 54489.62 88888.00 2016-09-27 23:16:19.125 271 12645.75 75.83 54489.62 88888.00 2016-09-27 23:16:19.250 271 12645.80 75.75 54489.62 88888.00 2016-09-27 23:16:19.375 271 12645.85 75.80 54489.62 88888.00 2016-09-27 23:16:19.500 271 12645.77 75.78 54489.62 88888.00 2016-09-27 23:16:19.625 271 12645.77 75.83 54489.65 88888.00 2016-09-27 23:16:19.750 271 12645.77 75.83 54489.68 88888.00 2016-09-27 23:16:19.875 271 12645.77 75.83 54489.65 88888.00 2016-09-27 23:16:20.000 271 12645.77 75.83 54489.65 88888.00 2016-09-27 23:16:20.125 271 12645.80 75.83 54489.62 88888.00 2016-09-27 23:16:20.250 271 12645.77 75.80 54489.65 88888.00 2016-09-27 23:16:20.375 271 12645.80 75.85 54489.62 88888.00 2016-09-27 23:16:20.500 271 12645.90 75.83 54489.62 88888.00 2016-09-27 23:16:20.625 271 12645.92 75.80 54489.65 88888.00 2016-09-27 23:16:20.750 271 12645.85 75.78 54489.62 88888.00 2016-09-27 23:16:20.875 271 12645.85 75.78 54489.62 88888.00 2016-09-27 23:16:21.000 271 12645.90 75.80 54489.62 88888.00 2016-09-27 23:16:21.125 271 12645.90 75.78 54489.62 88888.00 2016-09-27 23:16:21.250 271 12645.83 75.78 54489.65 88888.00 2016-09-27 23:16:21.375 271 12645.75 75.78 54489.62 88888.00 2016-09-27 23:16:21.500 271 12645.75 75.78 54489.62 88888.00 2016-09-27 23:16:21.625 271 12645.83 75.78 54489.62 88888.00 2016-09-27 23:16:21.750 271 12645.90 75.80 54489.62 88888.00 2016-09-27 23:16:21.875 271 12645.95 75.80 54489.62 88888.00 2016-09-27 23:16:22.000 271 12645.88 75.80 54489.62 88888.00 2016-09-27 23:16:22.125 271 12645.83 75.80 54489.62 88888.00 2016-09-27 23:16:22.250 271 12645.90 75.80 54489.60 88888.00 2016-09-27 23:16:22.375 271 12645.98 75.83 54489.62 88888.00 2016-09-27 23:16:22.500 271 12645.95 75.83 54489.62 88888.00 2016-09-27 23:16:22.625 271 12645.98 75.80 54489.62 88888.00 2016-09-27 23:16:22.750 271 12645.95 75.83 54489.57 88888.00 2016-09-27 23:16:22.875 271 12645.95 75.83 54489.60 88888.00 2016-09-27 23:16:23.000 271 12645.98 75.83 54489.60 88888.00 2016-09-27 23:16:23.125 271 12646.00 75.83 54489.60 88888.00 2016-09-27 23:16:23.250 271 12645.92 75.80 54489.60 88888.00 2016-09-27 23:16:23.375 271 12646.02 75.80 54489.60 88888.00 2016-09-27 23:16:23.500 271 12646.05 75.80 54489.60 88888.00 2016-09-27 23:16:23.625 271 12646.08 75.83 54489.60 88888.00 2016-09-27 23:16:23.750 271 12646.02 75.85 54489.57 88888.00 2016-09-27 23:16:23.875 271 12646.05 75.88 54489.60 88888.00 2016-09-27 23:16:24.000 271 12646.05 75.85 54489.60 88888.00 2016-09-27 23:16:24.125 271 12646.10 75.85 54489.60 88888.00 2016-09-27 23:16:24.250 271 12646.15 75.88 54489.60 88888.00 2016-09-27 23:16:24.375 271 12646.17 75.85 54489.60 88888.00 2016-09-27 23:16:24.500 271 12646.25 75.88 54489.60 88888.00 2016-09-27 23:16:24.625 271 12646.25 75.88 54489.60 88888.00 2016-09-27 23:16:24.750 271 12646.25 75.90 54489.60 88888.00 2016-09-27 23:16:24.875 271 12646.25 75.92 54489.60 88888.00 2016-09-27 23:16:25.000 271 12646.17 75.92 54489.60 88888.00 2016-09-27 23:16:25.125 271 12646.20 75.92 54489.60 88888.00 2016-09-27 23:16:25.250 271 12646.23 75.92 54489.60 88888.00 2016-09-27 23:16:25.375 271 12646.23 75.92 54489.57 88888.00 2016-09-27 23:16:25.500 271 12646.25 75.95 54489.60 88888.00 2016-09-27 23:16:25.625 271 12646.25 75.95 54489.60 88888.00 2016-09-27 23:16:25.750 271 12646.30 75.97 54489.60 88888.00 2016-09-27 23:16:25.875 271 12646.35 75.97 54489.57 88888.00 2016-09-27 23:16:26.000 271 12646.38 75.97 54489.57 88888.00 2016-09-27 23:16:26.125 271 12646.38 75.97 54489.57 88888.00 2016-09-27 23:16:26.250 271 12646.33 76.00 54489.60 88888.00 2016-09-27 23:16:26.375 271 12646.33 76.03 54489.57 88888.00 2016-09-27 23:16:26.500 271 12646.27 76.00 54489.57 88888.00 2016-09-27 23:16:26.625 271 12646.38 76.03 54489.60 88888.00 2016-09-27 23:16:26.750 271 12646.42 76.03 54489.60 88888.00 2016-09-27 23:16:26.875 271 12646.42 76.03 54489.57 88888.00 2016-09-27 23:16:27.000 271 12646.42 76.05 54489.57 88888.00 2016-09-27 23:16:27.125 271 12646.38 76.05 54489.57 88888.00 2016-09-27 23:16:27.250 271 12646.35 76.05 54489.57 88888.00 2016-09-27 23:16:27.375 271 12646.38 76.05 54489.57 88888.00 2016-09-27 23:16:27.500 271 12646.42 76.08 54489.57 88888.00 2016-09-27 23:16:27.625 271 12646.45 76.08 54489.57 88888.00 2016-09-27 23:16:27.750 271 12646.42 76.08 54489.57 88888.00 2016-09-27 23:16:27.875 271 12646.45 76.08 54489.57 88888.00 2016-09-27 23:16:28.000 271 12646.52 76.10 54489.57 88888.00 2016-09-27 23:16:28.125 271 12646.60 76.10 54489.55 88888.00 2016-09-27 23:16:28.250 271 12646.60 76.12 54489.57 88888.00 2016-09-27 23:16:28.375 271 12646.58 76.12 54489.57 88888.00 2016-09-27 23:16:28.500 271 12646.60 76.12 54489.57 88888.00 2016-09-27 23:16:28.625 271 12646.60 76.12 54489.57 88888.00 2016-09-27 23:16:28.750 271 12646.58 76.12 54489.57 88888.00 2016-09-27 23:16:28.875 271 12646.60 76.12 54489.57 88888.00 2016-09-27 23:16:29.000 271 12646.60 76.12 54489.55 88888.00 2016-09-27 23:16:29.125 271 12646.55 76.10 54489.57 88888.00 2016-09-27 23:16:29.250 271 12646.48 76.12 54489.57 88888.00 2016-09-27 23:16:29.375 271 12646.52 76.15 54489.55 88888.00 2016-09-27 23:16:29.500 271 12646.62 76.12 54489.55 88888.00 2016-09-27 23:16:29.625 271 12646.73 76.12 54489.57 88888.00 2016-09-27 23:16:29.750 271 12646.70 76.12 54489.55 88888.00 2016-09-27 23:16:29.875 271 12646.62 76.12 54489.55 88888.00 2016-09-27 23:16:30.000 271 12646.70 76.12 54489.55 88888.00 2016-09-27 23:16:30.125 271 12646.77 76.10 54489.55 88888.00 2016-09-27 23:16:30.250 271 12646.73 76.10 54489.53 88888.00 2016-09-27 23:16:30.375 271 12646.77 76.10 54489.53 88888.00 2016-09-27 23:16:30.500 271 12646.73 76.10 54489.55 88888.00 2016-09-27 23:16:30.625 271 12646.73 76.10 54489.57 88888.00 2016-09-27 23:16:30.750 271 12646.77 76.10 54489.57 88888.00 2016-09-27 23:16:30.875 271 12646.75 76.10 54489.60 88888.00 2016-09-27 23:16:31.000 271 12646.77 76.10 54489.60 88888.00 2016-09-27 23:16:31.125 271 12646.77 76.10 54489.57 88888.00 2016-09-27 23:16:31.250 271 12646.80 76.10 54489.60 88888.00 2016-09-27 23:16:31.375 271 12646.85 76.12 54489.60 88888.00 2016-09-27 23:16:31.500 271 12646.80 76.10 54489.60 88888.00 2016-09-27 23:16:31.625 271 12646.80 76.10 54489.60 88888.00 2016-09-27 23:16:31.750 271 12646.85 76.08 54489.60 88888.00 2016-09-27 23:16:31.875 271 12646.88 76.08 54489.60 88888.00 2016-09-27 23:16:32.000 271 12646.85 76.08 54489.57 88888.00 2016-09-27 23:16:32.125 271 12646.88 76.10 54489.60 88888.00 2016-09-27 23:16:32.250 271 12646.92 76.10 54489.60 88888.00 2016-09-27 23:16:32.375 271 12646.95 76.10 54489.62 88888.00 2016-09-27 23:16:32.500 271 12646.92 76.08 54489.62 88888.00 2016-09-27 23:16:32.625 271 12646.92 76.10 54489.62 88888.00 2016-09-27 23:16:32.750 271 12646.92 76.12 54489.62 88888.00 2016-09-27 23:16:32.875 271 12646.95 76.10 54489.60 88888.00 2016-09-27 23:16:33.000 271 12646.95 76.08 54489.60 88888.00 2016-09-27 23:16:33.125 271 12646.92 76.08 54489.62 88888.00 2016-09-27 23:16:33.250 271 12646.98 76.05 54489.62 88888.00 2016-09-27 23:16:33.375 271 12647.05 76.08 54489.62 88888.00 2016-09-27 23:16:33.500 271 12646.98 76.05 54489.65 88888.00 2016-09-27 23:16:33.625 271 12646.92 76.03 54489.65 88888.00 2016-09-27 23:16:33.750 271 12646.92 76.08 54489.65 88888.00 2016-09-27 23:16:33.875 271 12646.95 76.08 54489.65 88888.00 2016-09-27 23:16:34.000 271 12647.02 76.05 54489.62 88888.00 2016-09-27 23:16:34.125 271 12647.00 76.03 54489.62 88888.00 2016-09-27 23:16:34.250 271 12646.95 76.00 54489.65 88888.00 2016-09-27 23:16:34.375 271 12647.00 76.00 54489.65 88888.00 2016-09-27 23:16:34.500 271 12647.00 76.00 54489.68 88888.00 2016-09-27 23:16:34.625 271 12647.00 75.97 54489.68 88888.00 2016-09-27 23:16:34.750 271 12647.05 75.97 54489.65 88888.00 2016-09-27 23:16:34.875 271 12647.08 75.95 54489.62 88888.00 2016-09-27 23:16:35.000 271 12647.05 75.97 54489.65 88888.00 2016-09-27 23:16:35.125 271 12647.08 75.95 54489.65 88888.00 2016-09-27 23:16:35.250 271 12647.05 75.95 54489.65 88888.00 2016-09-27 23:16:35.375 271 12647.10 75.97 54489.68 88888.00 2016-09-27 23:16:35.500 271 12647.05 75.97 54489.68 88888.00 2016-09-27 23:16:35.625 271 12647.02 75.95 54489.68 88888.00 2016-09-27 23:16:35.750 271 12647.05 75.90 54489.65 88888.00 2016-09-27 23:16:35.875 271 12647.10 75.92 54489.65 88888.00 2016-09-27 23:16:36.000 271 12647.08 75.92 54489.68 88888.00 2016-09-27 23:16:36.125 271 12647.05 75.95 54489.68 88888.00 2016-09-27 23:16:36.250 271 12647.05 75.95 54489.68 88888.00 2016-09-27 23:16:36.375 271 12647.12 75.92 54489.68 88888.00 2016-09-27 23:16:36.500 271 12647.08 75.92 54489.70 88888.00 2016-09-27 23:16:36.625 271 12647.05 75.92 54489.70 88888.00 2016-09-27 23:16:36.750 271 12647.08 75.90 54489.70 88888.00 2016-09-27 23:16:36.875 271 12647.10 75.90 54489.72 88888.00 2016-09-27 23:16:37.000 271 12647.05 75.90 54489.70 88888.00 2016-09-27 23:16:37.125 271 12647.00 75.90 54489.72 88888.00 2016-09-27 23:16:37.250 271 12647.02 75.90 54489.72 88888.00 2016-09-27 23:16:37.375 271 12647.08 75.92 54489.70 88888.00 2016-09-27 23:16:37.500 271 12647.08 75.92 54489.70 88888.00 2016-09-27 23:16:37.625 271 12647.08 75.92 54489.70 88888.00 2016-09-27 23:16:37.750 271 12647.02 75.92 54489.70 88888.00 2016-09-27 23:16:37.875 271 12647.00 75.92 54489.70 88888.00 2016-09-27 23:16:38.000 271 12647.00 75.92 54489.70 88888.00 2016-09-27 23:16:38.125 271 12647.05 75.95 54489.72 88888.00 2016-09-27 23:16:38.250 271 12647.10 75.97 54489.75 88888.00 2016-09-27 23:16:38.375 271 12647.12 75.95 54489.75 88888.00 2016-09-27 23:16:38.500 271 12647.10 75.97 54489.75 88888.00 2016-09-27 23:16:38.625 271 12647.15 75.95 54489.75 88888.00 2016-09-27 23:16:38.750 271 12647.12 75.95 54489.78 88888.00 2016-09-27 23:16:38.875 271 12647.15 75.95 54489.78 88888.00 2016-09-27 23:16:39.000 271 12647.15 75.95 54489.75 88888.00 2016-09-27 23:16:39.125 271 12647.15 76.00 54489.78 88888.00 2016-09-27 23:16:39.250 271 12647.12 75.97 54489.78 88888.00 2016-09-27 23:16:39.375 271 12647.15 75.97 54489.78 88888.00 2016-09-27 23:16:39.500 271 12647.17 76.00 54489.80 88888.00 2016-09-27 23:16:39.625 271 12647.17 76.00 54489.78 88888.00 2016-09-27 23:16:39.750 271 12647.15 76.03 54489.80 88888.00 2016-09-27 23:16:39.875 271 12647.12 76.03 54489.82 88888.00 2016-09-27 23:16:40.000 271 12647.15 76.00 54489.85 88888.00 2016-09-27 23:16:40.125 271 12647.15 76.03 54489.85 88888.00 2016-09-27 23:16:40.250 271 12647.05 76.03 54489.82 88888.00 2016-09-27 23:16:40.375 271 12647.08 76.05 54489.85 88888.00 2016-09-27 23:16:40.500 271 12647.05 76.05 54489.85 88888.00 2016-09-27 23:16:40.625 271 12647.05 76.05 54489.85 88888.00 2016-09-27 23:16:40.750 271 12647.08 76.05 54489.82 88888.00 2016-09-27 23:16:40.875 271 12647.10 76.03 54489.82 88888.00 2016-09-27 23:16:41.000 271 12647.17 76.05 54489.82 88888.00 2016-09-27 23:16:41.125 271 12647.23 76.08 54489.88 88888.00 2016-09-27 23:16:41.250 271 12647.25 76.12 54489.88 88888.00 2016-09-27 23:16:41.375 271 12647.20 76.08 54489.85 88888.00 2016-09-27 23:16:41.500 271 12647.15 76.10 54489.85 88888.00 2016-09-27 23:16:41.625 271 12647.12 76.10 54489.82 88888.00 2016-09-27 23:16:41.750 271 12647.15 76.12 54489.85 88888.00 2016-09-27 23:16:41.875 271 12647.20 76.12 54489.88 88888.00 2016-09-27 23:16:42.000 271 12647.25 76.12 54489.82 88888.00 2016-09-27 23:16:42.125 271 12647.27 76.12 54489.82 88888.00 2016-09-27 23:16:42.250 271 12647.23 76.12 54489.85 88888.00 2016-09-27 23:16:42.375 271 12647.17 76.15 54489.85 88888.00 2016-09-27 23:16:42.500 271 12647.27 76.17 54489.85 88888.00 2016-09-27 23:16:42.625 271 12647.30 76.20 54489.88 88888.00 2016-09-27 23:16:42.750 271 12647.30 76.20 54489.85 88888.00 2016-09-27 23:16:42.875 271 12647.25 76.20 54489.85 88888.00 2016-09-27 23:16:43.000 271 12647.27 76.22 54489.85 88888.00 2016-09-27 23:16:43.125 271 12647.27 76.22 54489.88 88888.00 2016-09-27 23:16:43.250 271 12647.30 76.25 54489.88 88888.00 2016-09-27 23:16:43.375 271 12647.25 76.25 54489.88 88888.00 2016-09-27 23:16:43.500 271 12647.25 76.22 54489.88 88888.00 2016-09-27 23:16:43.625 271 12647.25 76.22 54489.88 88888.00 2016-09-27 23:16:43.750 271 12647.25 76.25 54489.90 88888.00 2016-09-27 23:16:43.875 271 12647.23 76.30 54489.90 88888.00 2016-09-27 23:16:44.000 271 12647.20 76.28 54489.88 88888.00 2016-09-27 23:16:44.125 271 12647.17 76.30 54489.90 88888.00 2016-09-27 23:16:44.250 271 12647.15 76.30 54489.90 88888.00 2016-09-27 23:16:44.375 271 12647.20 76.33 54489.93 88888.00 2016-09-27 23:16:44.500 271 12647.23 76.38 54489.90 88888.00 2016-09-27 23:16:44.625 271 12647.30 76.35 54489.93 88888.00 2016-09-27 23:16:44.750 271 12647.33 76.35 54489.93 88888.00 2016-09-27 23:16:44.875 271 12647.33 76.38 54489.95 88888.00 2016-09-27 23:16:45.000 271 12647.33 76.38 54489.93 88888.00 2016-09-27 23:16:45.125 271 12647.33 76.38 54489.95 88888.00 2016-09-27 23:16:45.250 271 12647.30 76.38 54489.97 88888.00 2016-09-27 23:16:45.375 271 12647.30 76.40 54489.95 88888.00 2016-09-27 23:16:45.500 271 12647.25 76.38 54489.95 88888.00 2016-09-27 23:16:45.625 271 12647.17 76.38 54489.95 88888.00 2016-09-27 23:16:45.750 271 12647.17 76.42 54489.93 88888.00 2016-09-27 23:16:45.875 271 12647.17 76.42 54489.95 88888.00 2016-09-27 23:16:46.000 271 12647.20 76.42 54489.95 88888.00 2016-09-27 23:16:46.125 271 12647.27 76.42 54489.97 88888.00 2016-09-27 23:16:46.250 271 12647.25 76.42 54490.03 88888.00 2016-09-27 23:16:46.375 271 12647.27 76.40 54490.00 88888.00 2016-09-27 23:16:46.500 271 12647.25 76.40 54490.00 88888.00 2016-09-27 23:16:46.625 271 12647.23 76.40 54489.97 88888.00 2016-09-27 23:16:46.750 271 12647.25 76.38 54489.97 88888.00 2016-09-27 23:16:46.875 271 12647.30 76.40 54489.97 88888.00 2016-09-27 23:16:47.000 271 12647.30 76.42 54490.00 88888.00 2016-09-27 23:16:47.125 271 12647.25 76.40 54490.03 88888.00 2016-09-27 23:16:47.250 271 12647.20 76.38 54490.00 88888.00 2016-09-27 23:16:47.375 271 12647.25 76.40 54490.03 88888.00 2016-09-27 23:16:47.500 271 12647.27 76.38 54490.00 88888.00 2016-09-27 23:16:47.625 271 12647.23 76.38 54490.00 88888.00 2016-09-27 23:16:47.750 271 12647.20 76.38 54490.03 88888.00 2016-09-27 23:16:47.875 271 12647.20 76.40 54490.03 88888.00 2016-09-27 23:16:48.000 271 12647.20 76.42 54490.00 88888.00 2016-09-27 23:16:48.125 271 12647.17 76.42 54490.03 88888.00 2016-09-27 23:16:48.250 271 12647.20 76.42 54490.03 88888.00 2016-09-27 23:16:48.375 271 12647.23 76.42 54490.07 88888.00 2016-09-27 23:16:48.500 271 12647.23 76.42 54490.05 88888.00 2016-09-27 23:16:48.625 271 12647.20 76.42 54490.05 88888.00 2016-09-27 23:16:48.750 271 12647.20 76.40 54490.07 88888.00 2016-09-27 23:16:48.875 271 12647.20 76.42 54490.07 88888.00 2016-09-27 23:16:49.000 271 12647.17 76.42 54490.10 88888.00 2016-09-27 23:16:49.125 271 12647.12 76.42 54490.10 88888.00 2016-09-27 23:16:49.250 271 12647.08 76.38 54490.12 88888.00 2016-09-27 23:16:49.375 271 12647.05 76.42 54490.12 88888.00 2016-09-27 23:16:49.500 271 12647.02 76.42 54490.12 88888.00 2016-09-27 23:16:49.625 271 12647.00 76.38 54490.15 88888.00 2016-09-27 23:16:49.750 271 12646.98 76.38 54490.18 88888.00 2016-09-27 23:16:49.875 271 12646.98 76.38 54490.20 88888.00 2016-09-27 23:16:50.000 271 12647.00 76.38 54490.18 88888.00 2016-09-27 23:16:50.125 271 12647.05 76.38 54490.18 88888.00 2016-09-27 23:16:50.250 271 12647.00 76.38 54490.18 88888.00 2016-09-27 23:16:50.375 271 12646.98 76.38 54490.20 88888.00 2016-09-27 23:16:50.500 271 12646.98 76.38 54490.22 88888.00 2016-09-27 23:16:50.625 271 12646.95 76.38 54490.20 88888.00 2016-09-27 23:16:50.750 271 12646.95 76.35 54490.22 88888.00 2016-09-27 23:16:50.875 271 12646.95 76.35 54490.22 88888.00 2016-09-27 23:16:51.000 271 12646.95 76.33 54490.20 88888.00 2016-09-27 23:16:51.125 271 12646.95 76.35 54490.20 88888.00 2016-09-27 23:16:51.250 271 12646.90 76.33 54490.25 88888.00 2016-09-27 23:16:51.375 271 12646.88 76.33 54490.22 88888.00 2016-09-27 23:16:51.500 271 12646.77 76.33 54490.22 88888.00 2016-09-27 23:16:51.625 271 12646.73 76.33 54490.22 88888.00 2016-09-27 23:16:51.750 271 12646.75 76.33 54490.25 88888.00 2016-09-27 23:16:51.875 271 12646.83 76.33 54490.28 88888.00 2016-09-27 23:16:52.000 271 12646.88 76.33 54490.25 88888.00 2016-09-27 23:16:52.125 271 12646.85 76.35 54490.28 88888.00 2016-09-27 23:16:52.250 271 12646.75 76.35 54490.28 88888.00 2016-09-27 23:16:52.375 271 12646.75 76.35 54490.30 88888.00 2016-09-27 23:16:52.500 271 12646.75 76.33 54490.28 88888.00 2016-09-27 23:16:52.625 271 12646.73 76.28 54490.30 88888.00 2016-09-27 23:16:52.750 271 12646.73 76.28 54490.30 88888.00 2016-09-27 23:16:52.875 271 12646.70 76.28 54490.30 88888.00 2016-09-27 23:16:53.000 271 12646.67 76.30 54490.30 88888.00 2016-09-27 23:16:53.125 271 12646.67 76.30 54490.32 88888.00 2016-09-27 23:16:53.250 271 12646.67 76.30 54490.32 88888.00 2016-09-27 23:16:53.375 271 12646.67 76.30 54490.35 88888.00 2016-09-27 23:16:53.500 271 12646.60 76.30 54490.35 88888.00 2016-09-27 23:16:53.625 271 12646.55 76.33 54490.38 88888.00 2016-09-27 23:16:53.750 271 12646.52 76.28 54490.38 88888.00 2016-09-27 23:16:53.875 271 12646.58 76.25 54490.40 88888.00 2016-09-27 23:16:54.000 271 12646.60 76.28 54490.40 88888.00 2016-09-27 23:16:54.125 271 12646.58 76.28 54490.43 88888.00 2016-09-27 23:16:54.250 271 12646.52 76.25 54490.43 88888.00 2016-09-27 23:16:54.375 271 12646.50 76.28 54490.43 88888.00 2016-09-27 23:16:54.500 271 12646.50 76.28 54490.40 88888.00 2016-09-27 23:16:54.625 271 12646.52 76.28 54490.45 88888.00 2016-09-27 23:16:54.750 271 12646.48 76.28 54490.45 88888.00 2016-09-27 23:16:54.875 271 12646.48 76.25 54490.45 88888.00 2016-09-27 23:16:55.000 271 12646.50 76.22 54490.43 88888.00 2016-09-27 23:16:55.125 271 12646.50 76.25 54490.45 88888.00 2016-09-27 23:16:55.250 271 12646.50 76.20 54490.50 88888.00 2016-09-27 23:16:55.375 271 12646.52 76.22 54490.50 88888.00 2016-09-27 23:16:55.500 271 12646.50 76.22 54490.47 88888.00 2016-09-27 23:16:55.625 271 12646.45 76.20 54490.47 88888.00 2016-09-27 23:16:55.750 271 12646.42 76.20 54490.47 88888.00 2016-09-27 23:16:55.875 271 12646.42 76.22 54490.47 88888.00 2016-09-27 23:16:56.000 271 12646.48 76.20 54490.45 88888.00 2016-09-27 23:16:56.125 271 12646.50 76.20 54490.47 88888.00 2016-09-27 23:16:56.250 271 12646.52 76.22 54490.53 88888.00 2016-09-27 23:16:56.375 271 12646.50 76.25 54490.53 88888.00 2016-09-27 23:16:56.500 271 12646.42 76.22 54490.50 88888.00 2016-09-27 23:16:56.625 271 12646.42 76.22 54490.50 88888.00 2016-09-27 23:16:56.750 271 12646.45 76.25 54490.53 88888.00 2016-09-27 23:16:56.875 271 12646.42 76.25 54490.50 88888.00 2016-09-27 23:16:57.000 271 12646.42 76.25 54490.50 88888.00 2016-09-27 23:16:57.125 271 12646.40 76.25 54490.53 88888.00 2016-09-27 23:16:57.250 271 12646.35 76.25 54490.53 88888.00 2016-09-27 23:16:57.375 271 12646.40 76.25 54490.53 88888.00 2016-09-27 23:16:57.500 271 12646.42 76.25 54490.50 88888.00 2016-09-27 23:16:57.625 271 12646.38 76.30 54490.53 88888.00 2016-09-27 23:16:57.750 271 12646.35 76.28 54490.55 88888.00 2016-09-27 23:16:57.875 271 12646.42 76.28 54490.55 88888.00 2016-09-27 23:16:58.000 271 12646.48 76.28 54490.57 88888.00 2016-09-27 23:16:58.125 271 12646.48 76.30 54490.55 88888.00 2016-09-27 23:16:58.250 271 12646.33 76.28 54490.55 88888.00 2016-09-27 23:16:58.375 271 12646.30 76.28 54490.57 88888.00 2016-09-27 23:16:58.500 271 12646.30 76.30 54490.57 88888.00 2016-09-27 23:16:58.625 271 12646.33 76.30 54490.55 88888.00 2016-09-27 23:16:58.750 271 12646.35 76.35 54490.55 88888.00 2016-09-27 23:16:58.875 271 12646.35 76.33 54490.60 88888.00 2016-09-27 23:16:59.000 271 12646.27 76.30 54490.55 88888.00 2016-09-27 23:16:59.125 271 12646.27 76.33 54490.57 88888.00 2016-09-27 23:16:59.250 271 12646.30 76.33 54490.60 88888.00 2016-09-27 23:16:59.375 271 12646.35 76.35 54490.57 88888.00 2016-09-27 23:16:59.500 271 12646.35 76.35 54490.57 88888.00 2016-09-27 23:16:59.625 271 12646.30 76.38 54490.57 88888.00 2016-09-27 23:16:59.750 271 12646.33 76.38 54490.57 88888.00 2016-09-27 23:16:59.875 271 12646.30 76.35 54490.57 88888.00 2016-09-27 23:17:00.000 271 12646.27 76.38 54490.60 88888.00 2016-09-27 23:17:00.125 271 12646.30 76.40 54490.62 88888.00 2016-09-27 23:17:00.250 271 12646.27 76.42 54490.62 88888.00 2016-09-27 23:17:00.375 271 12646.30 76.42 54490.60 88888.00 2016-09-27 23:17:00.500 271 12646.33 76.42 54490.60 88888.00 2016-09-27 23:17:00.625 271 12646.33 76.42 54490.62 88888.00 2016-09-27 23:17:00.750 271 12646.27 76.42 54490.62 88888.00 2016-09-27 23:17:00.875 271 12646.23 76.42 54490.62 88888.00 2016-09-27 23:17:01.000 271 12646.23 76.45 54490.62 88888.00 2016-09-27 23:17:01.125 271 12646.23 76.42 54490.65 88888.00 2016-09-27 23:17:01.250 271 12646.17 76.45 54490.68 88888.00 2016-09-27 23:17:01.375 271 12646.23 76.47 54490.68 88888.00 2016-09-27 23:17:01.500 271 12646.25 76.50 54490.68 88888.00 2016-09-27 23:17:01.625 271 12646.20 76.50 54490.65 88888.00 2016-09-27 23:17:01.750 271 12646.12 76.47 54490.65 88888.00 2016-09-27 23:17:01.875 271 12646.12 76.53 54490.70 88888.00 2016-09-27 23:17:02.000 271 12646.10 76.53 54490.68 88888.00 2016-09-27 23:17:02.125 271 12646.10 76.55 54490.70 88888.00 2016-09-27 23:17:02.250 271 12646.10 76.55 54490.70 88888.00 2016-09-27 23:17:02.375 271 12646.08 76.58 54490.70 88888.00 2016-09-27 23:17:02.500 271 12646.05 76.60 54490.70 88888.00 2016-09-27 23:17:02.625 271 12646.05 76.58 54490.72 88888.00 2016-09-27 23:17:02.750 271 12646.08 76.58 54490.72 88888.00 2016-09-27 23:17:02.875 271 12646.08 76.60 54490.72 88888.00 2016-09-27 23:17:03.000 271 12646.00 76.62 54490.72 88888.00 2016-09-27 23:17:03.125 271 12646.02 76.62 54490.72 88888.00 2016-09-27 23:17:03.250 271 12646.00 76.60 54490.75 88888.00 2016-09-27 23:17:03.375 271 12646.05 76.62 54490.75 88888.00 2016-09-27 23:17:03.500 271 12646.02 76.65 54490.75 88888.00 2016-09-27 23:17:03.625 271 12645.92 76.65 54490.75 88888.00 2016-09-27 23:17:03.750 271 12645.85 76.67 54490.78 88888.00 2016-09-27 23:17:03.875 271 12645.88 76.65 54490.78 88888.00 2016-09-27 23:17:04.000 271 12645.92 76.67 54490.80 88888.00 2016-09-27 23:17:04.125 271 12645.88 76.67 54490.78 88888.00 2016-09-27 23:17:04.250 271 12645.83 76.67 54490.82 88888.00 2016-09-27 23:17:04.375 271 12645.85 76.70 54490.82 88888.00 2016-09-27 23:17:04.500 271 12645.83 76.72 54490.80 88888.00 2016-09-27 23:17:04.625 271 12645.77 76.70 54490.82 88888.00 2016-09-27 23:17:04.750 271 12645.75 76.75 54490.82 88888.00 2016-09-27 23:17:04.875 271 12645.75 76.80 54490.82 88888.00 2016-09-27 23:17:05.000 271 12645.77 76.78 54490.80 88888.00 2016-09-27 23:17:05.125 271 12645.77 76.83 54490.82 88888.00 2016-09-27 23:17:05.250 271 12645.67 76.80 54490.82 88888.00 2016-09-27 23:17:05.375 271 12645.70 76.80 54490.82 88888.00 2016-09-27 23:17:05.500 271 12645.67 76.83 54490.85 88888.00 2016-09-27 23:17:05.625 271 12645.62 76.83 54490.85 88888.00 2016-09-27 23:17:05.750 271 12645.60 76.83 54490.88 88888.00 2016-09-27 23:17:05.875 271 12645.62 76.83 54490.88 88888.00 2016-09-27 23:17:06.000 271 12645.62 76.83 54490.90 88888.00 2016-09-27 23:17:06.125 271 12645.62 76.88 54490.90 88888.00 2016-09-27 23:17:06.250 271 12645.58 76.92 54490.93 88888.00 2016-09-27 23:17:06.375 271 12645.55 76.92 54490.95 88888.00 2016-09-27 23:17:06.500 271 12645.55 76.95 54490.93 88888.00 2016-09-27 23:17:06.625 271 12645.52 76.95 54490.95 88888.00 2016-09-27 23:17:06.750 271 12645.50 76.97 54490.95 88888.00 2016-09-27 23:17:06.875 271 12645.52 77.03 54490.97 88888.00 2016-09-27 23:17:07.000 271 12645.52 76.97 54490.95 88888.00 2016-09-27 23:17:07.125 271 12645.50 76.97 54490.95 88888.00 2016-09-27 23:17:07.250 271 12645.33 76.97 54490.97 88888.00 2016-09-27 23:17:07.375 271 12645.33 77.05 54490.97 88888.00 2016-09-27 23:17:07.500 271 12645.33 77.08 54490.97 88888.00 2016-09-27 23:17:07.625 271 12645.30 77.08 54490.97 88888.00 2016-09-27 23:17:07.750 271 12645.27 77.08 54490.97 88888.00 2016-09-27 23:17:07.875 271 12645.30 77.10 54491.00 88888.00 2016-09-27 23:17:08.000 271 12645.25 77.12 54491.00 88888.00 2016-09-27 23:17:08.125 271 12645.23 77.12 54491.00 88888.00 2016-09-27 23:17:08.250 271 12645.15 77.10 54491.03 88888.00 2016-09-27 23:17:08.375 271 12645.17 77.12 54491.00 88888.00 2016-09-27 23:17:08.500 271 12645.10 77.15 54491.03 88888.00 2016-09-27 23:17:08.625 271 12645.10 77.20 54491.00 88888.00 2016-09-27 23:17:08.750 271 12645.15 77.17 54491.03 88888.00 2016-09-27 23:17:08.875 271 12645.15 77.20 54491.03 88888.00 2016-09-27 23:17:09.000 271 12645.12 77.20 54491.03 88888.00 2016-09-27 23:17:09.125 271 12645.10 77.22 54491.05 88888.00 2016-09-27 23:17:09.250 271 12645.05 77.22 54491.07 88888.00 2016-09-27 23:17:09.375 271 12645.05 77.25 54491.05 88888.00 2016-09-27 23:17:09.500 271 12644.98 77.25 54491.05 88888.00 2016-09-27 23:17:09.625 271 12644.92 77.28 54491.03 88888.00 2016-09-27 23:17:09.750 271 12644.90 77.30 54491.05 88888.00 2016-09-27 23:17:09.875 271 12644.88 77.33 54491.07 88888.00 2016-09-27 23:17:10.000 271 12644.92 77.30 54491.05 88888.00 2016-09-27 23:17:10.125 271 12644.92 77.30 54491.05 88888.00 2016-09-27 23:17:10.250 271 12644.88 77.35 54491.05 88888.00 2016-09-27 23:17:10.375 271 12644.88 77.38 54491.03 88888.00 2016-09-27 23:17:10.500 271 12644.88 77.40 54491.07 88888.00 2016-09-27 23:17:10.625 271 12644.85 77.42 54491.10 88888.00 2016-09-27 23:17:10.750 271 12644.90 77.42 54491.10 88888.00 2016-09-27 23:17:10.875 271 12644.92 77.50 54491.10 88888.00 2016-09-27 23:17:11.000 271 12644.85 77.47 54491.07 88888.00 2016-09-27 23:17:11.125 271 12644.80 77.47 54491.10 88888.00 2016-09-27 23:17:11.250 271 12644.75 77.50 54491.12 88888.00 2016-09-27 23:17:11.375 271 12644.77 77.50 54491.10 88888.00 2016-09-27 23:17:11.500 271 12644.75 77.47 54491.10 88888.00 2016-09-27 23:17:11.625 271 12644.73 77.50 54491.10 88888.00 2016-09-27 23:17:11.750 271 12644.70 77.53 54491.10 88888.00 2016-09-27 23:17:11.875 271 12644.73 77.53 54491.10 88888.00 2016-09-27 23:17:12.000 271 12644.77 77.50 54491.10 88888.00 2016-09-27 23:17:12.125 271 12644.77 77.53 54491.15 88888.00 2016-09-27 23:17:12.250 271 12644.75 77.53 54491.18 88888.00 2016-09-27 23:17:12.375 271 12644.70 77.53 54491.15 88888.00 2016-09-27 23:17:12.500 271 12644.70 77.58 54491.12 88888.00 2016-09-27 23:17:12.625 271 12644.77 77.55 54491.15 88888.00 2016-09-27 23:17:12.750 271 12644.73 77.55 54491.15 88888.00 2016-09-27 23:17:12.875 271 12644.67 77.55 54491.12 88888.00 2016-09-27 23:17:13.000 271 12644.65 77.58 54491.15 88888.00 2016-09-27 23:17:13.125 271 12644.62 77.58 54491.18 88888.00 2016-09-27 23:17:13.250 271 12644.58 77.55 54491.18 88888.00 2016-09-27 23:17:13.375 271 12644.58 77.60 54491.18 88888.00 2016-09-27 23:17:13.500 271 12644.55 77.60 54491.15 88888.00 2016-09-27 23:17:13.625 271 12644.55 77.58 54491.18 88888.00 2016-09-27 23:17:13.750 271 12644.58 77.58 54491.18 88888.00 2016-09-27 23:17:13.875 271 12644.52 77.62 54491.18 88888.00 2016-09-27 23:17:14.000 271 12644.50 77.62 54491.15 88888.00 2016-09-27 23:17:14.125 271 12644.48 77.65 54491.18 88888.00 2016-09-27 23:17:14.250 271 12644.48 77.65 54491.20 88888.00 2016-09-27 23:17:14.375 271 12644.50 77.67 54491.18 88888.00 2016-09-27 23:17:14.500 271 12644.50 77.62 54491.22 88888.00 2016-09-27 23:17:14.625 271 12644.48 77.62 54491.20 88888.00 2016-09-27 23:17:14.750 271 12644.40 77.62 54491.20 88888.00 2016-09-27 23:17:14.875 271 12644.40 77.65 54491.20 88888.00 2016-09-27 23:17:15.000 271 12644.45 77.65 54491.20 88888.00 2016-09-27 23:17:15.125 271 12644.38 77.65 54491.22 88888.00 2016-09-27 23:17:15.250 271 12644.30 77.65 54491.22 88888.00 2016-09-27 23:17:15.375 271 12644.30 77.65 54491.22 88888.00 2016-09-27 23:17:15.500 271 12644.38 77.67 54491.20 88888.00 2016-09-27 23:17:15.625 271 12644.45 77.67 54491.20 88888.00 2016-09-27 23:17:15.750 271 12644.45 77.67 54491.22 88888.00 2016-09-27 23:17:15.875 271 12644.42 77.67 54491.25 88888.00 2016-09-27 23:17:16.000 271 12644.45 77.67 54491.22 88888.00 2016-09-27 23:17:16.125 271 12644.42 77.65 54491.22 88888.00 2016-09-27 23:17:16.250 271 12644.35 77.65 54491.25 88888.00 2016-09-27 23:17:16.375 271 12644.38 77.67 54491.25 88888.00 2016-09-27 23:17:16.500 271 12644.42 77.65 54491.25 88888.00 2016-09-27 23:17:16.625 271 12644.45 77.67 54491.25 88888.00 2016-09-27 23:17:16.750 271 12644.45 77.67 54491.25 88888.00 2016-09-27 23:17:16.875 271 12644.42 77.67 54491.25 88888.00 2016-09-27 23:17:17.000 271 12644.33 77.65 54491.25 88888.00 2016-09-27 23:17:17.125 271 12644.30 77.65 54491.25 88888.00 2016-09-27 23:17:17.250 271 12644.25 77.62 54491.25 88888.00 2016-09-27 23:17:17.375 271 12644.27 77.67 54491.25 88888.00 2016-09-27 23:17:17.500 271 12644.35 77.65 54491.28 88888.00 2016-09-27 23:17:17.625 271 12644.40 77.62 54491.25 88888.00 2016-09-27 23:17:17.750 271 12644.45 77.62 54491.28 88888.00 2016-09-27 23:17:17.875 271 12644.42 77.62 54491.28 88888.00 2016-09-27 23:17:18.000 271 12644.35 77.60 54491.28 88888.00 2016-09-27 23:17:18.125 271 12644.33 77.58 54491.28 88888.00 2016-09-27 23:17:18.250 271 12644.35 77.60 54491.32 88888.00 2016-09-27 23:17:18.375 271 12644.38 77.60 54491.30 88888.00 2016-09-27 23:17:18.500 271 12644.33 77.60 54491.28 88888.00 2016-09-27 23:17:18.625 271 12644.23 77.58 54491.30 88888.00 2016-09-27 23:17:18.750 271 12644.25 77.58 54491.30 88888.00 2016-09-27 23:17:18.875 271 12644.33 77.58 54491.30 88888.00 2016-09-27 23:17:19.000 271 12644.33 77.55 54491.28 88888.00 2016-09-27 23:17:19.125 271 12644.27 77.55 54491.30 88888.00 2016-09-27 23:17:19.250 271 12644.27 77.58 54491.32 88888.00 2016-09-27 23:17:19.375 271 12644.27 77.58 54491.32 88888.00 2016-09-27 23:17:19.500 271 12644.30 77.60 54491.32 88888.00 2016-09-27 23:17:19.625 271 12644.33 77.55 54491.32 88888.00 2016-09-27 23:17:19.750 271 12644.35 77.58 54491.32 88888.00 2016-09-27 23:17:19.875 271 12644.35 77.58 54491.35 88888.00 2016-09-27 23:17:20.000 271 12644.30 77.58 54491.35 88888.00 2016-09-27 23:17:20.125 271 12644.23 77.55 54491.38 88888.00 2016-09-27 23:17:20.250 271 12644.20 77.53 54491.35 88888.00 2016-09-27 23:17:20.375 271 12644.23 77.53 54491.38 88888.00 2016-09-27 23:17:20.500 271 12644.25 77.55 54491.38 88888.00 2016-09-27 23:17:20.625 271 12644.23 77.55 54491.35 88888.00 2016-09-27 23:17:20.750 271 12644.20 77.58 54491.38 88888.00 2016-09-27 23:17:20.875 271 12644.20 77.58 54491.38 88888.00 2016-09-27 23:17:21.000 271 12644.20 77.58 54491.35 88888.00 2016-09-27 23:17:21.125 271 12644.17 77.55 54491.35 88888.00 2016-09-27 23:17:21.250 271 12644.17 77.53 54491.35 88888.00 2016-09-27 23:17:21.375 271 12644.27 77.53 54491.35 88888.00 2016-09-27 23:17:21.500 271 12644.27 77.53 54491.38 88888.00 2016-09-27 23:17:21.625 271 12644.20 77.50 54491.40 88888.00 2016-09-27 23:17:21.750 271 12644.12 77.53 54491.40 88888.00 2016-09-27 23:17:21.875 271 12644.12 77.53 54491.38 88888.00 2016-09-27 23:17:22.000 271 12644.10 77.53 54491.35 88888.00 2016-09-27 23:17:22.125 271 12644.10 77.50 54491.35 88888.00 2016-09-27 23:17:22.250 271 12644.12 77.50 54491.35 88888.00 2016-09-27 23:17:22.375 271 12644.17 77.53 54491.35 88888.00 2016-09-27 23:17:22.500 271 12644.12 77.53 54491.35 88888.00 2016-09-27 23:17:22.625 271 12644.10 77.50 54491.38 88888.00 2016-09-27 23:17:22.750 271 12644.10 77.47 54491.38 88888.00 2016-09-27 23:17:22.875 271 12644.08 77.47 54491.38 88888.00 2016-09-27 23:17:23.000 271 12644.08 77.47 54491.35 88888.00 2016-09-27 23:17:23.125 271 12644.10 77.47 54491.35 88888.00 2016-09-27 23:17:23.250 271 12644.02 77.45 54491.40 88888.00 2016-09-27 23:17:23.375 271 12643.98 77.45 54491.38 88888.00 2016-09-27 23:17:23.500 271 12644.02 77.47 54491.40 88888.00 2016-09-27 23:17:23.625 271 12644.05 77.47 54491.40 88888.00 2016-09-27 23:17:23.750 271 12644.10 77.45 54491.38 88888.00 2016-09-27 23:17:23.875 271 12644.08 77.45 54491.38 88888.00 2016-09-27 23:17:24.000 271 12644.02 77.45 54491.38 88888.00 2016-09-27 23:17:24.125 271 12644.02 77.47 54491.38 88888.00 2016-09-27 23:17:24.250 271 12644.00 77.47 54491.40 88888.00 2016-09-27 23:17:24.375 271 12644.08 77.47 54491.35 88888.00 2016-09-27 23:17:24.500 271 12644.12 77.47 54491.38 88888.00 2016-09-27 23:17:24.625 271 12644.10 77.53 54491.40 88888.00 2016-09-27 23:17:24.750 271 12644.10 77.53 54491.40 88888.00 2016-09-27 23:17:24.875 271 12644.12 77.53 54491.35 88888.00 2016-09-27 23:17:25.000 271 12644.15 77.53 54491.32 88888.00 2016-09-27 23:17:25.125 271 12644.12 77.50 54491.35 88888.00 2016-09-27 23:17:25.250 271 12644.10 77.50 54491.38 88888.00 2016-09-27 23:17:25.375 271 12644.12 77.53 54491.35 88888.00 2016-09-27 23:17:25.500 271 12644.12 77.55 54491.35 88888.00 2016-09-27 23:17:25.625 271 12644.17 77.50 54491.32 88888.00 2016-09-27 23:17:25.750 271 12644.17 77.53 54491.30 88888.00 2016-09-27 23:17:25.875 271 12644.23 77.55 54491.32 88888.00 2016-09-27 23:17:26.000 271 12644.23 77.58 54491.35 88888.00 2016-09-27 23:17:26.125 271 12644.33 77.58 54491.32 88888.00 2016-09-27 23:17:26.250 271 12644.25 77.58 54491.32 88888.00 2016-09-27 23:17:26.375 271 12644.17 77.55 54491.35 88888.00 2016-09-27 23:17:26.500 271 12644.12 77.53 54491.35 88888.00 2016-09-27 23:17:26.625 271 12644.05 77.58 54491.32 88888.00 2016-09-27 23:17:26.750 271 12644.08 77.60 54491.32 88888.00 2016-09-27 23:17:26.875 271 12644.12 77.58 54491.32 88888.00 2016-09-27 23:17:27.000 271 12644.12 77.58 54491.32 88888.00 2016-09-27 23:17:27.125 271 12644.10 77.60 54491.35 88888.00 2016-09-27 23:17:27.250 271 12644.15 77.60 54491.32 88888.00 2016-09-27 23:17:27.375 271 12644.25 77.58 54491.32 88888.00 2016-09-27 23:17:27.500 271 12644.23 77.60 54491.32 88888.00 2016-09-27 23:17:27.625 271 12644.23 77.60 54491.35 88888.00 2016-09-27 23:17:27.750 271 12644.23 77.62 54491.32 88888.00 2016-09-27 23:17:27.875 271 12644.20 77.62 54491.32 88888.00 2016-09-27 23:17:28.000 271 12644.23 77.65 54491.30 88888.00 2016-09-27 23:17:28.125 271 12644.20 77.65 54491.30 88888.00 2016-09-27 23:17:28.250 271 12644.20 77.60 54491.32 88888.00 2016-09-27 23:17:28.375 271 12644.25 77.60 54491.30 88888.00 2016-09-27 23:17:28.500 271 12644.27 77.60 54491.32 88888.00 2016-09-27 23:17:28.625 271 12644.25 77.62 54491.32 88888.00 2016-09-27 23:17:28.750 271 12644.27 77.62 54491.35 88888.00 2016-09-27 23:17:28.875 271 12644.25 77.60 54491.35 88888.00 2016-09-27 23:17:29.000 271 12644.23 77.60 54491.32 88888.00 2016-09-27 23:17:29.125 271 12644.25 77.62 54491.35 88888.00 2016-09-27 23:17:29.250 271 12644.20 77.60 54491.30 88888.00 2016-09-27 23:17:29.375 271 12644.17 77.62 54491.32 88888.00 2016-09-27 23:17:29.500 271 12644.15 77.62 54491.32 88888.00 2016-09-27 23:17:29.625 271 12644.23 77.62 54491.30 88888.00 2016-09-27 23:17:29.750 271 12644.25 77.62 54491.30 88888.00 2016-09-27 23:17:29.875 271 12644.25 77.62 54491.30 88888.00 2016-09-27 23:17:30.000 271 12644.30 77.62 54491.32 88888.00 2016-09-27 23:17:30.125 271 12644.30 77.60 54491.32 88888.00 2016-09-27 23:17:30.250 271 12644.25 77.60 54491.35 88888.00 2016-09-27 23:17:30.375 271 12644.27 77.60 54491.35 88888.00 2016-09-27 23:17:30.500 271 12644.25 77.62 54491.35 88888.00 2016-09-27 23:17:30.625 271 12644.17 77.62 54491.35 88888.00 2016-09-27 23:17:30.750 271 12644.15 77.65 54491.32 88888.00 2016-09-27 23:17:30.875 271 12644.15 77.65 54491.32 88888.00 2016-09-27 23:17:31.000 271 12644.15 77.62 54491.32 88888.00 2016-09-27 23:17:31.125 271 12644.10 77.65 54491.32 88888.00 2016-09-27 23:17:31.250 271 12644.08 77.62 54491.35 88888.00 2016-09-27 23:17:31.375 271 12644.10 77.62 54491.35 88888.00 2016-09-27 23:17:31.500 271 12644.08 77.62 54491.35 88888.00 2016-09-27 23:17:31.625 271 12644.02 77.60 54491.35 88888.00 2016-09-27 23:17:31.750 271 12644.05 77.60 54491.38 88888.00 2016-09-27 23:17:31.875 271 12644.08 77.60 54491.38 88888.00 2016-09-27 23:17:32.000 271 12644.05 77.60 54491.38 88888.00 2016-09-27 23:17:32.125 271 12644.05 77.58 54491.35 88888.00 2016-09-27 23:17:32.250 271 12644.05 77.58 54491.35 88888.00 2016-09-27 23:17:32.375 271 12644.08 77.62 54491.35 88888.00 2016-09-27 23:17:32.500 271 12644.02 77.62 54491.38 88888.00 2016-09-27 23:17:32.625 271 12644.02 77.60 54491.35 88888.00 2016-09-27 23:17:32.750 271 12644.05 77.58 54491.35 88888.00 2016-09-27 23:17:32.875 271 12644.08 77.58 54491.35 88888.00 2016-09-27 23:17:33.000 271 12644.05 77.58 54491.32 88888.00 2016-09-27 23:17:33.125 271 12643.98 77.58 54491.30 88888.00 2016-09-27 23:17:33.250 271 12643.95 77.58 54491.32 88888.00 2016-09-27 23:17:33.375 271 12643.95 77.58 54491.35 88888.00 2016-09-27 23:17:33.500 271 12643.98 77.58 54491.35 88888.00 2016-09-27 23:17:33.625 271 12644.00 77.58 54491.35 88888.00 2016-09-27 23:17:33.750 271 12644.00 77.60 54491.38 88888.00 2016-09-27 23:17:33.875 271 12643.92 77.58 54491.35 88888.00 2016-09-27 23:17:34.000 271 12643.90 77.58 54491.32 88888.00 2016-09-27 23:17:34.125 271 12643.92 77.58 54491.35 88888.00 2016-09-27 23:17:34.250 271 12643.92 77.60 54491.40 88888.00 2016-09-27 23:17:34.375 271 12643.88 77.58 54491.40 88888.00 2016-09-27 23:17:34.500 271 12643.77 77.58 54491.40 88888.00 2016-09-27 23:17:34.625 271 12643.77 77.55 54491.40 88888.00 2016-09-27 23:17:34.750 271 12643.77 77.60 54491.40 88888.00 2016-09-27 23:17:34.875 271 12643.75 77.60 54491.40 88888.00 2016-09-27 23:17:35.000 271 12643.75 77.62 54491.38 88888.00 2016-09-27 23:17:35.125 271 12643.77 77.60 54491.38 88888.00 2016-09-27 23:17:35.250 271 12643.75 77.60 54491.40 88888.00 2016-09-27 23:17:35.375 271 12643.75 77.60 54491.38 88888.00 2016-09-27 23:17:35.500 271 12643.73 77.60 54491.40 88888.00 2016-09-27 23:17:35.625 271 12643.70 77.60 54491.38 88888.00 2016-09-27 23:17:35.750 271 12643.73 77.62 54491.40 88888.00 2016-09-27 23:17:35.875 271 12643.70 77.60 54491.43 88888.00 2016-09-27 23:17:36.000 271 12643.65 77.58 54491.43 88888.00 2016-09-27 23:17:36.125 271 12643.65 77.60 54491.43 88888.00 2016-09-27 23:17:36.250 271 12643.60 77.60 54491.43 88888.00 2016-09-27 23:17:36.375 271 12643.60 77.62 54491.43 88888.00 2016-09-27 23:17:36.500 271 12643.55 77.62 54491.43 88888.00 2016-09-27 23:17:36.625 271 12643.58 77.60 54491.43 88888.00 2016-09-27 23:17:36.750 271 12643.58 77.60 54491.43 88888.00 2016-09-27 23:17:36.875 271 12643.50 77.60 54491.45 88888.00 2016-09-27 23:17:37.000 271 12643.52 77.60 54491.45 88888.00 2016-09-27 23:17:37.125 271 12643.58 77.60 54491.45 88888.00 2016-09-27 23:17:37.250 271 12643.55 77.62 54491.43 88888.00 2016-09-27 23:17:37.375 271 12643.55 77.60 54491.43 88888.00 2016-09-27 23:17:37.500 271 12643.48 77.62 54491.45 88888.00 2016-09-27 23:17:37.625 271 12643.48 77.60 54491.45 88888.00 2016-09-27 23:17:37.750 271 12643.50 77.62 54491.45 88888.00 2016-09-27 23:17:37.875 271 12643.52 77.65 54491.45 88888.00 2016-09-27 23:17:38.000 271 12643.50 77.62 54491.45 88888.00 2016-09-27 23:17:38.125 271 12643.48 77.62 54491.47 88888.00 2016-09-27 23:17:38.250 271 12643.45 77.58 54491.47 88888.00 2016-09-27 23:17:38.375 271 12643.48 77.60 54491.47 88888.00 2016-09-27 23:17:38.500 271 12643.45 77.62 54491.47 88888.00 2016-09-27 23:17:38.625 271 12643.50 77.60 54491.47 88888.00 2016-09-27 23:17:38.750 271 12643.45 77.62 54491.47 88888.00 2016-09-27 23:17:38.875 271 12643.45 77.62 54491.50 88888.00 2016-09-27 23:17:39.000 271 12643.45 77.65 54491.50 88888.00 2016-09-27 23:17:39.125 271 12643.45 77.62 54491.50 88888.00 2016-09-27 23:17:39.250 271 12643.45 77.60 54491.53 88888.00 2016-09-27 23:17:39.375 271 12643.48 77.60 54491.50 88888.00 2016-09-27 23:17:39.500 271 12643.45 77.60 54491.50 88888.00 2016-09-27 23:17:39.625 271 12643.45 77.60 54491.50 88888.00 2016-09-27 23:17:39.750 271 12643.45 77.62 54491.50 88888.00 2016-09-27 23:17:39.875 271 12643.40 77.62 54491.50 88888.00 2016-09-27 23:17:40.000 271 12643.35 77.62 54491.47 88888.00 2016-09-27 23:17:40.125 271 12643.35 77.62 54491.50 88888.00 2016-09-27 23:17:40.250 271 12643.33 77.58 54491.50 88888.00 2016-09-27 23:17:40.375 271 12643.35 77.58 54491.50 88888.00 2016-09-27 23:17:40.500 271 12643.33 77.60 54491.47 88888.00 2016-09-27 23:17:40.625 271 12643.35 77.60 54491.45 88888.00 2016-09-27 23:17:40.750 271 12643.38 77.60 54491.47 88888.00 2016-09-27 23:17:40.875 271 12643.38 77.62 54491.47 88888.00 2016-09-27 23:17:41.000 271 12643.38 77.62 54491.47 88888.00 2016-09-27 23:17:41.125 271 12643.38 77.60 54491.50 88888.00 2016-09-27 23:17:41.250 271 12643.35 77.60 54491.47 88888.00 2016-09-27 23:17:41.375 271 12643.35 77.62 54491.50 88888.00 2016-09-27 23:17:41.500 271 12643.38 77.62 54491.47 88888.00 2016-09-27 23:17:41.625 271 12643.38 77.58 54491.47 88888.00 2016-09-27 23:17:41.750 271 12643.40 77.58 54491.47 88888.00 2016-09-27 23:17:41.875 271 12643.45 77.60 54491.45 88888.00 2016-09-27 23:17:42.000 271 12643.42 77.58 54491.43 88888.00 2016-09-27 23:17:42.125 271 12643.42 77.58 54491.47 88888.00 2016-09-27 23:17:42.250 271 12643.42 77.58 54491.47 88888.00 2016-09-27 23:17:42.375 271 12643.42 77.60 54491.47 88888.00 2016-09-27 23:17:42.500 271 12643.48 77.60 54491.47 88888.00 2016-09-27 23:17:42.625 271 12643.45 77.58 54491.47 88888.00 2016-09-27 23:17:42.750 271 12643.48 77.55 54491.45 88888.00 2016-09-27 23:17:42.875 271 12643.50 77.53 54491.45 88888.00 2016-09-27 23:17:43.000 271 12643.55 77.53 54491.45 88888.00 2016-09-27 23:17:43.125 271 12643.55 77.53 54491.45 88888.00 2016-09-27 23:17:43.250 271 12643.48 77.50 54491.45 88888.00 2016-09-27 23:17:43.375 271 12643.50 77.55 54491.43 88888.00 2016-09-27 23:17:43.500 271 12643.52 77.55 54491.43 88888.00 2016-09-27 23:17:43.625 271 12643.52 77.50 54491.40 88888.00 2016-09-27 23:17:43.750 271 12643.60 77.53 54491.40 88888.00 2016-09-27 23:17:43.875 271 12643.58 77.50 54491.43 88888.00 2016-09-27 23:17:44.000 271 12643.58 77.53 54491.43 88888.00 2016-09-27 23:17:44.125 271 12643.58 77.50 54491.43 88888.00 2016-09-27 23:17:44.250 271 12643.55 77.50 54491.43 88888.00 2016-09-27 23:17:44.375 271 12643.52 77.50 54491.38 88888.00 2016-09-27 23:17:44.500 271 12643.52 77.50 54491.40 88888.00 2016-09-27 23:17:44.625 271 12643.58 77.50 54491.40 88888.00 2016-09-27 23:17:44.750 271 12643.60 77.53 54491.43 88888.00 2016-09-27 23:17:44.875 271 12643.58 77.47 54491.43 88888.00 2016-09-27 23:17:45.000 271 12643.60 77.50 54491.43 88888.00 2016-09-27 23:17:45.125 271 12643.60 77.53 54491.43 88888.00 2016-09-27 23:17:45.250 271 12643.55 77.50 54491.43 88888.00 2016-09-27 23:17:45.375 271 12643.55 77.50 54491.45 88888.00 2016-09-27 23:17:45.500 271 12643.60 77.45 54491.45 88888.00 2016-09-27 23:17:45.625 271 12643.62 77.50 54491.43 88888.00 2016-09-27 23:17:45.750 271 12643.62 77.50 54491.40 88888.00 2016-09-27 23:17:45.875 271 12643.60 77.53 54491.40 88888.00 2016-09-27 23:17:46.000 271 12643.60 77.50 54491.38 88888.00 2016-09-27 23:17:46.125 271 12643.65 77.50 54491.40 88888.00 2016-09-27 23:17:46.250 271 12643.67 77.50 54491.40 88888.00 2016-09-27 23:17:46.375 271 12643.65 77.47 54491.40 88888.00 2016-09-27 23:17:46.500 271 12643.60 77.47 54491.40 88888.00 2016-09-27 23:17:46.625 271 12643.62 77.47 54491.38 88888.00 2016-09-27 23:17:46.750 271 12643.65 77.47 54491.40 88888.00 2016-09-27 23:17:46.875 271 12643.60 77.47 54491.38 88888.00 2016-09-27 23:17:47.000 271 12643.58 77.50 54491.40 88888.00 2016-09-27 23:17:47.125 271 12643.52 77.47 54491.45 88888.00 2016-09-27 23:17:47.250 271 12643.50 77.47 54491.45 88888.00 2016-09-27 23:17:47.375 271 12643.58 77.47 54491.43 88888.00 2016-09-27 23:17:47.500 271 12643.60 77.50 54491.43 88888.00 2016-09-27 23:17:47.625 271 12643.58 77.50 54491.38 88888.00 2016-09-27 23:17:47.750 271 12643.55 77.50 54491.40 88888.00 2016-09-27 23:17:47.875 271 12643.58 77.47 54491.40 88888.00 2016-09-27 23:17:48.000 271 12643.55 77.50 54491.40 88888.00 2016-09-27 23:17:48.125 271 12643.52 77.53 54491.43 88888.00 2016-09-27 23:17:48.250 271 12643.48 77.50 54491.43 88888.00 2016-09-27 23:17:48.375 271 12643.50 77.45 54491.40 88888.00 2016-09-27 23:17:48.500 271 12643.52 77.45 54491.40 88888.00 2016-09-27 23:17:48.625 271 12643.50 77.47 54491.40 88888.00 2016-09-27 23:17:48.750 271 12643.48 77.50 54491.40 88888.00 2016-09-27 23:17:48.875 271 12643.48 77.47 54491.40 88888.00 2016-09-27 23:17:49.000 271 12643.42 77.47 54491.38 88888.00 2016-09-27 23:17:49.125 271 12643.42 77.47 54491.40 88888.00 2016-09-27 23:17:49.250 271 12643.40 77.45 54491.40 88888.00 2016-09-27 23:17:49.375 271 12643.45 77.47 54491.40 88888.00 2016-09-27 23:17:49.500 271 12643.42 77.47 54491.43 88888.00 2016-09-27 23:17:49.625 271 12643.45 77.50 54491.40 88888.00 2016-09-27 23:17:49.750 271 12643.42 77.47 54491.40 88888.00 2016-09-27 23:17:49.875 271 12643.45 77.42 54491.40 88888.00 2016-09-27 23:17:50.000 271 12643.45 77.40 54491.40 88888.00 2016-09-27 23:17:50.125 271 12643.38 77.45 54491.40 88888.00 2016-09-27 23:17:50.250 271 12643.33 77.45 54491.43 88888.00 2016-09-27 23:17:50.375 271 12643.38 77.50 54491.43 88888.00 2016-09-27 23:17:50.500 271 12643.40 77.50 54491.43 88888.00 2016-09-27 23:17:50.625 271 12643.42 77.47 54491.40 88888.00 2016-09-27 23:17:50.750 271 12643.40 77.50 54491.40 88888.00 2016-09-27 23:17:50.875 271 12643.42 77.53 54491.40 88888.00 2016-09-27 23:17:51.000 271 12643.40 77.53 54491.43 88888.00 2016-09-27 23:17:51.125 271 12643.38 77.58 54491.45 88888.00 2016-09-27 23:17:51.250 271 12643.35 77.55 54491.43 88888.00 2016-09-27 23:17:51.375 271 12643.33 77.55 54491.45 88888.00 2016-09-27 23:17:51.500 271 12643.33 77.58 54491.45 88888.00 2016-09-27 23:17:51.625 271 12643.30 77.60 54491.45 88888.00 2016-09-27 23:17:51.750 271 12643.30 77.60 54491.43 88888.00 2016-09-27 23:17:51.875 271 12643.30 77.58 54491.40 88888.00 2016-09-27 23:17:52.000 271 12643.30 77.58 54491.38 88888.00 2016-09-27 23:17:52.125 271 12643.30 77.60 54491.40 88888.00 2016-09-27 23:17:52.250 271 12643.25 77.58 54491.40 88888.00 2016-09-27 23:17:52.375 271 12643.27 77.60 54491.40 88888.00 2016-09-27 23:17:52.500 271 12643.33 77.65 54491.40 88888.00 2016-09-27 23:17:52.625 271 12643.35 77.62 54491.43 88888.00 2016-09-27 23:17:52.750 271 12643.30 77.65 54491.40 88888.00 2016-09-27 23:17:52.875 271 12643.25 77.65 54491.45 88888.00 2016-09-27 23:17:53.000 271 12643.20 77.65 54491.43 88888.00 2016-09-27 23:17:53.125 271 12643.17 77.65 54491.43 88888.00 2016-09-27 23:17:53.250 271 12643.17 77.62 54491.43 88888.00 2016-09-27 23:17:53.375 271 12643.17 77.67 54491.40 88888.00 2016-09-27 23:17:53.500 271 12643.15 77.70 54491.43 88888.00 2016-09-27 23:17:53.625 271 12643.17 77.70 54491.40 88888.00 2016-09-27 23:17:53.750 271 12643.17 77.70 54491.43 88888.00 2016-09-27 23:17:53.875 271 12643.12 77.67 54491.43 88888.00 2016-09-27 23:17:54.000 271 12643.10 77.67 54491.43 88888.00 2016-09-27 23:17:54.125 271 12643.12 77.70 54491.45 88888.00 2016-09-27 23:17:54.250 271 12643.12 77.70 54491.45 88888.00 2016-09-27 23:17:54.375 271 12643.12 77.75 54491.45 88888.00 2016-09-27 23:17:54.500 271 12643.15 77.72 54491.43 88888.00 2016-09-27 23:17:54.625 271 12643.10 77.75 54491.40 88888.00 2016-09-27 23:17:54.750 271 12643.10 77.75 54491.40 88888.00 2016-09-27 23:17:54.875 271 12643.08 77.72 54491.40 88888.00 2016-09-27 23:17:55.000 271 12643.10 77.72 54491.40 88888.00 2016-09-27 23:17:55.125 271 12643.08 77.72 54491.43 88888.00 2016-09-27 23:17:55.250 271 12642.95 77.75 54491.45 88888.00 2016-09-27 23:17:55.375 271 12642.95 77.78 54491.45 88888.00 2016-09-27 23:17:55.500 271 12643.00 77.78 54491.40 88888.00 2016-09-27 23:17:55.625 271 12642.98 77.78 54491.40 88888.00 2016-09-27 23:17:55.750 271 12642.98 77.80 54491.43 88888.00 2016-09-27 23:17:55.875 271 12642.88 77.80 54491.40 88888.00 2016-09-27 23:17:56.000 271 12642.92 77.80 54491.40 88888.00 2016-09-27 23:17:56.125 271 12642.85 77.78 54491.45 88888.00 2016-09-27 23:17:56.250 271 12642.85 77.80 54491.45 88888.00 2016-09-27 23:17:56.375 271 12642.92 77.83 54491.43 88888.00 2016-09-27 23:17:56.500 271 12642.95 77.80 54491.40 88888.00 2016-09-27 23:17:56.625 271 12642.98 77.83 54491.43 88888.00 2016-09-27 23:17:56.750 271 12642.92 77.83 54491.43 88888.00 2016-09-27 23:17:56.875 271 12642.92 77.80 54491.43 88888.00 2016-09-27 23:17:57.000 271 12642.92 77.80 54491.40 88888.00 2016-09-27 23:17:57.125 271 12642.95 77.83 54491.40 88888.00 2016-09-27 23:17:57.250 271 12642.92 77.83 54491.43 88888.00 2016-09-27 23:17:57.375 271 12642.90 77.83 54491.40 88888.00 2016-09-27 23:17:57.500 271 12642.92 77.83 54491.38 88888.00 2016-09-27 23:17:57.625 271 12642.95 77.83 54491.38 88888.00 2016-09-27 23:17:57.750 271 12642.98 77.83 54491.35 88888.00 2016-09-27 23:17:57.875 271 12642.90 77.85 54491.38 88888.00 2016-09-27 23:17:58.000 271 12642.85 77.85 54491.35 88888.00 2016-09-27 23:17:58.125 271 12642.92 77.88 54491.35 88888.00 2016-09-27 23:17:58.250 271 12642.95 77.90 54491.38 88888.00 2016-09-27 23:17:58.375 271 12643.05 77.92 54491.40 88888.00 2016-09-27 23:17:58.500 271 12643.05 77.92 54491.40 88888.00 2016-09-27 23:17:58.625 271 12643.02 77.90 54491.38 88888.00 2016-09-27 23:17:58.750 271 12643.05 77.92 54491.38 88888.00 2016-09-27 23:17:58.875 271 12643.05 77.92 54491.38 88888.00 2016-09-27 23:17:59.000 271 12643.02 77.92 54491.35 88888.00 2016-09-27 23:17:59.125 271 12642.98 77.92 54491.38 88888.00 2016-09-27 23:17:59.250 271 12642.92 77.90 54491.35 88888.00 2016-09-27 23:17:59.375 271 12643.05 77.92 54491.35 88888.00 2016-09-27 23:17:59.500 271 12643.05 77.95 54491.35 88888.00 2016-09-27 23:17:59.625 271 12643.08 77.95 54491.40 88888.00 2016-09-27 23:17:59.750 271 12643.08 77.92 54491.38 88888.00 2016-09-27 23:17:59.875 271 12643.02 77.95 54491.35 88888.00 2016-09-27 23:18:00.000 271 12642.95 77.95 54491.35 88888.00 2016-09-27 23:18:00.125 271 12642.92 77.95 54491.35 88888.00 2016-09-27 23:18:00.250 271 12642.92 77.95 54491.32 88888.00 2016-09-27 23:18:00.375 271 12643.02 77.92 54491.32 88888.00 2016-09-27 23:18:00.500 271 12643.05 77.95 54491.35 88888.00 2016-09-27 23:18:00.625 271 12643.02 78.00 54491.35 88888.00 2016-09-27 23:18:00.750 271 12643.02 78.00 54491.32 88888.00 2016-09-27 23:18:00.875 271 12643.08 77.97 54491.35 88888.00 2016-09-27 23:18:01.000 271 12643.10 78.00 54491.32 88888.00 2016-09-27 23:18:01.125 271 12643.08 78.00 54491.32 88888.00 2016-09-27 23:18:01.250 271 12643.10 77.97 54491.35 88888.00 2016-09-27 23:18:01.375 271 12643.15 78.00 54491.32 88888.00 2016-09-27 23:18:01.500 271 12643.10 78.00 54491.32 88888.00 2016-09-27 23:18:01.625 271 12643.08 77.97 54491.30 88888.00 2016-09-27 23:18:01.750 271 12643.12 77.92 54491.30 88888.00 2016-09-27 23:18:01.875 271 12643.17 77.92 54491.30 88888.00 2016-09-27 23:18:02.000 271 12643.15 77.95 54491.28 88888.00 2016-09-27 23:18:02.125 271 12643.15 77.95 54491.28 88888.00 2016-09-27 23:18:02.250 271 12643.12 77.97 54491.30 88888.00 2016-09-27 23:18:02.375 271 12643.15 77.97 54491.30 88888.00 2016-09-27 23:18:02.500 271 12643.12 78.00 54491.30 88888.00 2016-09-27 23:18:02.625 271 12643.15 78.00 54491.28 88888.00 2016-09-27 23:18:02.750 271 12643.12 78.00 54491.25 88888.00 2016-09-27 23:18:02.875 271 12643.08 77.97 54491.25 88888.00 2016-09-27 23:18:03.000 271 12643.12 77.97 54491.22 88888.00 2016-09-27 23:18:03.125 271 12643.17 77.97 54491.25 88888.00 2016-09-27 23:18:03.250 271 12643.23 77.97 54491.25 88888.00 2016-09-27 23:18:03.375 271 12643.27 77.97 54491.25 88888.00 2016-09-27 23:18:03.500 271 12643.27 77.97 54491.28 88888.00 2016-09-27 23:18:03.625 271 12643.20 77.97 54491.28 88888.00 2016-09-27 23:18:03.750 271 12643.25 78.00 54491.25 88888.00 2016-09-27 23:18:03.875 271 12643.27 77.97 54491.25 88888.00 2016-09-27 23:18:04.000 271 12643.27 78.00 54491.25 88888.00 2016-09-27 23:18:04.125 271 12643.23 77.97 54491.28 88888.00 2016-09-27 23:18:04.250 271 12643.30 77.95 54491.25 88888.00 2016-09-27 23:18:04.375 271 12643.30 77.95 54491.20 88888.00 2016-09-27 23:18:04.500 271 12643.23 77.95 54491.22 88888.00 2016-09-27 23:18:04.625 271 12643.20 77.97 54491.25 88888.00 2016-09-27 23:18:04.750 271 12643.25 77.92 54491.22 88888.00 2016-09-27 23:18:04.875 271 12643.23 77.92 54491.20 88888.00 2016-09-27 23:18:05.000 271 12643.25 77.92 54491.20 88888.00 2016-09-27 23:18:05.125 271 12643.23 77.95 54491.22 88888.00 2016-09-27 23:18:05.250 271 12643.10 77.95 54491.25 88888.00 2016-09-27 23:18:05.375 271 12643.17 77.97 54491.25 88888.00 2016-09-27 23:18:05.500 271 12643.20 77.95 54491.22 88888.00 2016-09-27 23:18:05.625 271 12643.23 77.95 54491.25 88888.00 2016-09-27 23:18:05.750 271 12643.20 77.90 54491.22 88888.00 2016-09-27 23:18:05.875 271 12643.20 77.90 54491.22 88888.00 2016-09-27 23:18:06.000 271 12643.20 77.95 54491.22 88888.00 2016-09-27 23:18:06.125 271 12643.20 77.97 54491.22 88888.00 2016-09-27 23:18:06.250 271 12643.15 77.92 54491.22 88888.00 2016-09-27 23:18:06.375 271 12643.17 77.95 54491.20 88888.00 2016-09-27 23:18:06.500 271 12643.17 77.95 54491.22 88888.00 2016-09-27 23:18:06.625 271 12643.23 77.95 54491.22 88888.00 2016-09-27 23:18:06.750 271 12643.23 77.95 54491.22 88888.00 2016-09-27 23:18:06.875 271 12643.23 77.95 54491.22 88888.00 2016-09-27 23:18:07.000 271 12643.20 77.95 54491.22 88888.00 2016-09-27 23:18:07.125 271 12643.23 77.92 54491.22 88888.00 2016-09-27 23:18:07.250 271 12643.20 77.92 54491.22 88888.00 2016-09-27 23:18:07.375 271 12643.23 77.95 54491.22 88888.00 2016-09-27 23:18:07.500 271 12643.25 77.97 54491.20 88888.00 2016-09-27 23:18:07.625 271 12643.27 77.97 54491.20 88888.00 2016-09-27 23:18:07.750 271 12643.23 77.97 54491.22 88888.00 2016-09-27 23:18:07.875 271 12643.17 77.97 54491.28 88888.00 2016-09-27 23:18:08.000 271 12643.20 77.97 54491.28 88888.00 2016-09-27 23:18:08.125 271 12643.17 77.97 54491.22 88888.00 2016-09-27 23:18:08.250 271 12643.15 77.95 54491.25 88888.00 2016-09-27 23:18:08.375 271 12643.17 77.97 54491.25 88888.00 2016-09-27 23:18:08.500 271 12643.17 77.97 54491.25 88888.00 2016-09-27 23:18:08.625 271 12643.15 77.95 54491.25 88888.00 2016-09-27 23:18:08.750 271 12643.15 77.92 54491.22 88888.00 2016-09-27 23:18:08.875 271 12643.15 77.95 54491.22 88888.00 2016-09-27 23:18:09.000 271 12643.15 77.97 54491.22 88888.00 2016-09-27 23:18:09.125 271 12643.15 77.97 54491.22 88888.00 2016-09-27 23:18:09.250 271 12643.10 77.97 54491.25 88888.00 2016-09-27 23:18:09.375 271 12643.15 77.97 54491.25 88888.00 2016-09-27 23:18:09.500 271 12643.17 77.95 54491.22 88888.00 2016-09-27 23:18:09.625 271 12643.15 77.95 54491.25 88888.00 2016-09-27 23:18:09.750 271 12643.08 77.92 54491.25 88888.00 2016-09-27 23:18:09.875 271 12643.00 77.92 54491.25 88888.00 2016-09-27 23:18:10.000 271 12643.00 77.95 54491.25 88888.00 2016-09-27 23:18:10.125 271 12642.95 77.97 54491.25 88888.00 2016-09-27 23:18:10.250 271 12643.00 77.95 54491.28 88888.00 2016-09-27 23:18:10.375 271 12643.00 77.97 54491.30 88888.00 2016-09-27 23:18:10.500 271 12642.90 77.97 54491.28 88888.00 2016-09-27 23:18:10.625 271 12642.85 77.97 54491.25 88888.00 2016-09-27 23:18:10.750 271 12642.85 78.00 54491.20 88888.00 2016-09-27 23:18:10.875 271 12642.85 77.95 54491.22 88888.00 2016-09-27 23:18:11.000 271 12642.88 77.97 54491.22 88888.00 2016-09-27 23:18:11.125 271 12642.90 78.00 54491.25 88888.00 2016-09-27 23:18:11.250 271 12642.92 77.95 54491.25 88888.00 2016-09-27 23:18:11.375 271 12642.95 77.97 54491.22 88888.00 2016-09-27 23:18:11.500 271 12642.92 77.95 54491.25 88888.00 2016-09-27 23:18:11.625 271 12642.95 77.95 54491.25 88888.00 2016-09-27 23:18:11.750 271 12642.90 77.97 54491.25 88888.00 2016-09-27 23:18:11.875 271 12642.88 77.97 54491.25 88888.00 2016-09-27 23:18:12.000 271 12642.83 77.95 54491.25 88888.00 2016-09-27 23:18:12.125 271 12642.83 77.97 54491.28 88888.00 2016-09-27 23:18:12.250 271 12642.88 77.97 54491.28 88888.00 2016-09-27 23:18:12.375 271 12642.90 77.97 54491.25 88888.00 2016-09-27 23:18:12.500 271 12642.92 77.97 54491.25 88888.00 2016-09-27 23:18:12.625 271 12642.90 78.00 54491.22 88888.00 2016-09-27 23:18:12.750 271 12642.88 78.00 54491.25 88888.00 2016-09-27 23:18:12.875 271 12642.85 78.03 54491.25 88888.00 2016-09-27 23:18:13.000 271 12642.90 78.03 54491.25 88888.00 2016-09-27 23:18:13.125 271 12642.90 78.03 54491.25 88888.00 2016-09-27 23:18:13.250 271 12642.88 78.03 54491.25 88888.00 2016-09-27 23:18:13.375 271 12642.88 78.03 54491.20 88888.00 2016-09-27 23:18:13.500 271 12642.85 78.03 54491.20 88888.00 2016-09-27 23:18:13.625 271 12642.77 78.05 54491.25 88888.00 2016-09-27 23:18:13.750 271 12642.77 78.03 54491.25 88888.00 2016-09-27 23:18:13.875 271 12642.77 78.03 54491.22 88888.00 2016-09-27 23:18:14.000 271 12642.75 78.03 54491.25 88888.00 2016-09-27 23:18:14.125 271 12642.75 78.00 54491.28 88888.00 2016-09-27 23:18:14.250 271 12642.77 78.03 54491.28 88888.00 2016-09-27 23:18:14.375 271 12642.83 78.05 54491.28 88888.00 2016-09-27 23:18:14.500 271 12642.80 78.05 54491.25 88888.00 2016-09-27 23:18:14.625 271 12642.80 78.05 54491.25 88888.00 2016-09-27 23:18:14.750 271 12642.80 78.05 54491.22 88888.00 2016-09-27 23:18:14.875 271 12642.77 78.05 54491.20 88888.00 2016-09-27 23:18:15.000 271 12642.80 78.05 54491.22 88888.00 2016-09-27 23:18:15.125 271 12642.83 78.08 54491.22 88888.00 2016-09-27 23:18:15.250 271 12642.83 78.08 54491.22 88888.00 2016-09-27 23:18:15.375 271 12642.88 78.08 54491.22 88888.00 2016-09-27 23:18:15.500 271 12642.88 78.08 54491.20 88888.00 2016-09-27 23:18:15.625 271 12642.88 78.12 54491.20 88888.00 2016-09-27 23:18:15.750 271 12642.85 78.10 54491.20 88888.00 2016-09-27 23:18:15.875 271 12642.83 78.08 54491.22 88888.00 2016-09-27 23:18:16.000 271 12642.83 78.08 54491.20 88888.00 2016-09-27 23:18:16.125 271 12642.83 78.10 54491.20 88888.00 2016-09-27 23:18:16.250 271 12642.88 78.10 54491.22 88888.00 2016-09-27 23:18:16.375 271 12642.92 78.10 54491.22 88888.00 2016-09-27 23:18:16.500 271 12642.92 78.10 54491.22 88888.00 2016-09-27 23:18:16.625 271 12642.88 78.12 54491.20 88888.00 2016-09-27 23:18:16.750 271 12642.88 78.12 54491.20 88888.00 2016-09-27 23:18:16.875 271 12642.95 78.12 54491.20 88888.00 2016-09-27 23:18:17.000 271 12642.90 78.10 54491.18 88888.00 2016-09-27 23:18:17.125 271 12642.85 78.15 54491.20 88888.00 2016-09-27 23:18:17.250 271 12642.83 78.15 54491.20 88888.00 2016-09-27 23:18:17.375 271 12642.88 78.17 54491.20 88888.00 2016-09-27 23:18:17.500 271 12642.92 78.15 54491.18 88888.00 2016-09-27 23:18:17.625 271 12643.00 78.17 54491.20 88888.00 2016-09-27 23:18:17.750 271 12642.98 78.20 54491.18 88888.00 2016-09-27 23:18:17.875 271 12642.92 78.17 54491.15 88888.00 2016-09-27 23:18:18.000 271 12642.95 78.17 54491.15 88888.00 2016-09-27 23:18:18.125 271 12642.98 78.20 54491.15 88888.00 2016-09-27 23:18:18.250 271 12642.95 78.20 54491.18 88888.00 2016-09-27 23:18:18.375 271 12642.98 78.22 54491.18 88888.00 2016-09-27 23:18:18.500 271 12642.95 78.22 54491.18 88888.00 2016-09-27 23:18:18.625 271 12642.98 78.22 54491.18 88888.00 2016-09-27 23:18:18.750 271 12643.00 78.22 54491.15 88888.00 2016-09-27 23:18:18.875 271 12643.00 78.22 54491.15 88888.00 2016-09-27 23:18:19.000 271 12643.02 78.22 54491.12 88888.00 2016-09-27 23:18:19.125 271 12643.08 78.25 54491.15 88888.00 2016-09-27 23:18:19.250 271 12643.05 78.28 54491.15 88888.00 2016-09-27 23:18:19.375 271 12643.10 78.28 54491.15 88888.00 2016-09-27 23:18:19.500 271 12643.12 78.30 54491.15 88888.00 2016-09-27 23:18:19.625 271 12643.17 78.33 54491.15 88888.00 2016-09-27 23:18:19.750 271 12643.17 78.33 54491.15 88888.00 2016-09-27 23:18:19.875 271 12643.20 78.33 54491.12 88888.00 2016-09-27 23:18:20.000 271 12643.27 78.35 54491.12 88888.00 2016-09-27 23:18:20.125 271 12643.25 78.38 54491.10 88888.00 2016-09-27 23:18:20.250 271 12643.20 78.35 54491.07 88888.00 2016-09-27 23:18:20.375 271 12643.23 78.38 54491.07 88888.00 2016-09-27 23:18:20.500 271 12643.25 78.38 54491.10 88888.00 2016-09-27 23:18:20.625 271 12643.30 78.38 54491.10 88888.00 2016-09-27 23:18:20.750 271 12643.35 78.38 54491.10 88888.00 2016-09-27 23:18:20.875 271 12643.38 78.40 54491.10 88888.00 2016-09-27 23:18:21.000 271 12643.38 78.42 54491.07 88888.00 2016-09-27 23:18:21.125 271 12643.42 78.45 54491.07 88888.00 2016-09-27 23:18:21.250 271 12643.42 78.40 54491.07 88888.00 2016-09-27 23:18:21.375 271 12643.42 78.42 54491.05 88888.00 2016-09-27 23:18:21.500 271 12643.38 78.42 54491.07 88888.00 2016-09-27 23:18:21.625 271 12643.45 78.45 54491.07 88888.00 2016-09-27 23:18:21.750 271 12643.45 78.47 54491.07 88888.00 2016-09-27 23:18:21.875 271 12643.50 78.47 54491.07 88888.00 2016-09-27 23:18:22.000 271 12643.52 78.47 54491.07 88888.00 2016-09-27 23:18:22.125 271 12643.52 78.47 54491.10 88888.00 2016-09-27 23:18:22.250 271 12643.50 78.45 54491.10 88888.00 2016-09-27 23:18:22.375 271 12643.52 78.47 54491.07 88888.00 2016-09-27 23:18:22.500 271 12643.62 78.50 54491.07 88888.00 2016-09-27 23:18:22.625 271 12643.62 78.47 54491.10 88888.00 2016-09-27 23:18:22.750 271 12643.62 78.47 54491.07 88888.00 2016-09-27 23:18:22.875 271 12643.62 78.47 54491.07 88888.00 2016-09-27 23:18:23.000 271 12643.60 78.50 54491.07 88888.00 2016-09-27 23:18:23.125 271 12643.55 78.50 54491.07 88888.00 2016-09-27 23:18:23.250 271 12643.52 78.47 54491.07 88888.00 2016-09-27 23:18:23.375 271 12643.62 78.47 54491.05 88888.00 2016-09-27 23:18:23.500 271 12643.70 78.50 54491.07 88888.00 2016-09-27 23:18:23.625 271 12643.73 78.50 54491.07 88888.00 2016-09-27 23:18:23.750 271 12643.75 78.47 54491.07 88888.00 2016-09-27 23:18:23.875 271 12643.75 78.42 54491.07 88888.00 2016-09-27 23:18:24.000 271 12643.75 78.42 54491.05 88888.00 2016-09-27 23:18:24.125 271 12643.70 78.40 54491.07 88888.00 2016-09-27 23:18:24.250 271 12643.67 78.42 54491.07 88888.00 2016-09-27 23:18:24.375 271 12643.73 78.45 54491.07 88888.00 2016-09-27 23:18:24.500 271 12643.75 78.45 54491.05 88888.00 2016-09-27 23:18:24.625 271 12643.73 78.45 54491.03 88888.00 2016-09-27 23:18:24.750 271 12643.73 78.45 54491.03 88888.00 2016-09-27 23:18:24.875 271 12643.70 78.47 54491.03 88888.00 2016-09-27 23:18:25.000 271 12643.70 78.50 54491.03 88888.00 2016-09-27 23:18:25.125 271 12643.70 78.47 54491.03 88888.00 2016-09-27 23:18:25.250 271 12643.65 78.45 54491.03 88888.00 2016-09-27 23:18:25.375 271 12643.70 78.45 54491.00 88888.00 2016-09-27 23:18:25.500 271 12643.67 78.47 54491.00 88888.00 2016-09-27 23:18:25.625 271 12643.67 78.45 54491.03 88888.00 2016-09-27 23:18:25.750 271 12643.70 78.42 54491.05 88888.00 2016-09-27 23:18:25.875 271 12643.67 78.45 54491.05 88888.00 2016-09-27 23:18:26.000 271 12643.65 78.42 54491.03 88888.00 2016-09-27 23:18:26.125 271 12643.70 78.40 54491.03 88888.00 2016-09-27 23:18:26.250 271 12643.77 78.40 54491.05 88888.00 2016-09-27 23:18:26.375 271 12643.75 78.42 54491.03 88888.00 2016-09-27 23:18:26.500 271 12643.73 78.42 54491.07 88888.00 2016-09-27 23:18:26.625 271 12643.70 78.40 54491.07 88888.00 2016-09-27 23:18:26.750 271 12643.62 78.38 54491.07 88888.00 2016-09-27 23:18:26.875 271 12643.62 78.40 54491.07 88888.00 2016-09-27 23:18:27.000 271 12643.70 78.38 54491.05 88888.00 2016-09-27 23:18:27.125 271 12643.70 78.40 54491.07 88888.00 2016-09-27 23:18:27.250 271 12643.65 78.38 54491.07 88888.00 2016-09-27 23:18:27.375 271 12643.62 78.35 54491.07 88888.00 2016-09-27 23:18:27.500 271 12643.60 78.33 54491.05 88888.00 2016-09-27 23:18:27.625 271 12643.60 78.30 54491.05 88888.00 2016-09-27 23:18:27.750 271 12643.60 78.30 54491.05 88888.00 2016-09-27 23:18:27.875 271 12643.62 78.30 54491.05 88888.00 2016-09-27 23:18:28.000 271 12643.65 78.28 54491.03 88888.00 2016-09-27 23:18:28.125 271 12643.62 78.25 54491.07 88888.00 2016-09-27 23:18:28.250 271 12643.58 78.20 54491.07 88888.00 2016-09-27 23:18:28.375 271 12643.62 78.25 54491.07 88888.00 2016-09-27 23:18:28.500 271 12643.67 78.28 54491.10 88888.00 2016-09-27 23:18:28.625 271 12643.60 78.28 54491.10 88888.00 2016-09-27 23:18:28.750 271 12643.60 78.28 54491.07 88888.00 2016-09-27 23:18:28.875 271 12643.65 78.22 54491.10 88888.00 2016-09-27 23:18:29.000 271 12643.62 78.22 54491.07 88888.00 2016-09-27 23:18:29.125 271 12643.65 78.25 54491.10 88888.00 2016-09-27 23:18:29.250 271 12643.70 78.25 54491.12 88888.00 2016-09-27 23:18:29.375 271 12643.73 78.25 54491.12 88888.00 2016-09-27 23:18:29.500 271 12643.70 78.25 54491.10 88888.00 2016-09-27 23:18:29.625 271 12643.73 78.22 54491.10 88888.00 2016-09-27 23:18:29.750 271 12643.73 78.25 54491.10 88888.00 2016-09-27 23:18:29.875 271 12643.70 78.25 54491.10 88888.00 2016-09-27 23:18:30.000 271 12643.62 78.20 54491.07 88888.00 2016-09-27 23:18:30.125 271 12643.62 78.20 54491.10 88888.00 2016-09-27 23:18:30.250 271 12643.60 78.20 54491.12 88888.00 2016-09-27 23:18:30.375 271 12643.65 78.22 54491.12 88888.00 2016-09-27 23:18:30.500 271 12643.67 78.25 54491.10 88888.00 2016-09-27 23:18:30.625 271 12643.67 78.25 54491.10 88888.00 2016-09-27 23:18:30.750 271 12643.65 78.22 54491.12 88888.00 2016-09-27 23:18:30.875 271 12643.70 78.28 54491.12 88888.00 2016-09-27 23:18:31.000 271 12643.73 78.30 54491.10 88888.00 2016-09-27 23:18:31.125 271 12643.73 78.28 54491.07 88888.00 2016-09-27 23:18:31.250 271 12643.73 78.30 54491.10 88888.00 2016-09-27 23:18:31.375 271 12643.73 78.30 54491.07 88888.00 2016-09-27 23:18:31.500 271 12643.73 78.30 54491.10 88888.00 2016-09-27 23:18:31.625 271 12643.73 78.30 54491.10 88888.00 2016-09-27 23:18:31.750 271 12643.70 78.30 54491.10 88888.00 2016-09-27 23:18:31.875 271 12643.75 78.30 54491.10 88888.00 2016-09-27 23:18:32.000 271 12643.75 78.30 54491.10 88888.00 2016-09-27 23:18:32.125 271 12643.75 78.30 54491.10 88888.00 2016-09-27 23:18:32.250 271 12643.73 78.28 54491.10 88888.00 2016-09-27 23:18:32.375 271 12643.70 78.28 54491.07 88888.00 2016-09-27 23:18:32.500 271 12643.70 78.28 54491.10 88888.00 2016-09-27 23:18:32.625 271 12643.73 78.28 54491.10 88888.00 2016-09-27 23:18:32.750 271 12643.75 78.30 54491.10 88888.00 2016-09-27 23:18:32.875 271 12643.73 78.33 54491.12 88888.00 2016-09-27 23:18:33.000 271 12643.70 78.30 54491.10 88888.00 2016-09-27 23:18:33.125 271 12643.67 78.33 54491.10 88888.00 2016-09-27 23:18:33.250 271 12643.67 78.35 54491.10 88888.00 2016-09-27 23:18:33.375 271 12643.75 78.35 54491.07 88888.00 2016-09-27 23:18:33.500 271 12643.83 78.35 54491.07 88888.00 2016-09-27 23:18:33.625 271 12643.88 78.38 54491.07 88888.00 2016-09-27 23:18:33.750 271 12643.80 78.38 54491.10 88888.00 2016-09-27 23:18:33.875 271 12643.77 78.35 54491.10 88888.00 2016-09-27 23:18:34.000 271 12643.80 78.35 54491.10 88888.00 2016-09-27 23:18:34.125 271 12643.83 78.38 54491.10 88888.00 2016-09-27 23:18:34.250 271 12643.85 78.38 54491.07 88888.00 2016-09-27 23:18:34.375 271 12643.85 78.42 54491.10 88888.00 2016-09-27 23:18:34.500 271 12643.83 78.42 54491.10 88888.00 2016-09-27 23:18:34.625 271 12643.83 78.40 54491.10 88888.00 2016-09-27 23:18:34.750 271 12643.85 78.38 54491.10 88888.00 2016-09-27 23:18:34.875 271 12643.88 78.40 54491.10 88888.00 2016-09-27 23:18:35.000 271 12643.90 78.40 54491.10 88888.00 2016-09-27 23:18:35.125 271 12643.88 78.40 54491.10 88888.00 2016-09-27 23:18:35.250 271 12643.77 78.38 54491.10 88888.00 2016-09-27 23:18:35.375 271 12643.80 78.40 54491.12 88888.00 2016-09-27 23:18:35.500 271 12643.83 78.42 54491.12 88888.00 2016-09-27 23:18:35.625 271 12643.83 78.42 54491.10 88888.00 2016-09-27 23:18:35.750 271 12643.90 78.40 54491.10 88888.00 2016-09-27 23:18:35.875 271 12643.90 78.42 54491.07 88888.00 2016-09-27 23:18:36.000 271 12643.90 78.42 54491.07 88888.00 2016-09-27 23:18:36.125 271 12643.90 78.42 54491.07 88888.00 2016-09-27 23:18:36.250 271 12643.92 78.40 54491.12 88888.00 2016-09-27 23:18:36.375 271 12643.98 78.42 54491.10 88888.00 2016-09-27 23:18:36.500 271 12643.98 78.42 54491.10 88888.00 2016-09-27 23:18:36.625 271 12644.00 78.42 54491.10 88888.00 2016-09-27 23:18:36.750 271 12644.00 78.42 54491.07 88888.00 2016-09-27 23:18:36.875 271 12644.02 78.42 54491.07 88888.00 2016-09-27 23:18:37.000 271 12644.05 78.45 54491.05 88888.00 2016-09-27 23:18:37.125 271 12644.00 78.45 54491.07 88888.00 2016-09-27 23:18:37.250 271 12643.88 78.42 54491.12 88888.00 2016-09-27 23:18:37.375 271 12643.92 78.45 54491.10 88888.00 2016-09-27 23:18:37.500 271 12644.00 78.45 54491.07 88888.00 2016-09-27 23:18:37.625 271 12644.02 78.45 54491.07 88888.00 2016-09-27 23:18:37.750 271 12644.02 78.45 54491.07 88888.00 2016-09-27 23:18:37.875 271 12644.08 78.45 54491.07 88888.00 2016-09-27 23:18:38.000 271 12644.02 78.45 54491.03 88888.00 2016-09-27 23:18:38.125 271 12644.00 78.47 54491.07 88888.00 2016-09-27 23:18:38.250 271 12643.98 78.47 54491.07 88888.00 2016-09-27 23:18:38.375 271 12644.00 78.47 54491.10 88888.00 2016-09-27 23:18:38.500 271 12644.00 78.47 54491.12 88888.00 2016-09-27 23:18:38.625 271 12644.02 78.47 54491.12 88888.00 2016-09-27 23:18:38.750 271 12644.00 78.45 54491.12 88888.00 2016-09-27 23:18:38.875 271 12643.98 78.45 54491.07 88888.00 2016-09-27 23:18:39.000 271 12644.00 78.42 54491.07 88888.00 2016-09-27 23:18:39.125 271 12643.98 78.42 54491.10 88888.00 2016-09-27 23:18:39.250 271 12643.92 78.45 54491.10 88888.00 2016-09-27 23:18:39.375 271 12643.98 78.47 54491.10 88888.00 2016-09-27 23:18:39.500 271 12643.98 78.45 54491.10 88888.00 2016-09-27 23:18:39.625 271 12644.00 78.42 54491.10 88888.00 2016-09-27 23:18:39.750 271 12644.00 78.45 54491.07 88888.00 2016-09-27 23:18:39.875 271 12644.02 78.45 54491.10 88888.00 2016-09-27 23:18:40.000 271 12644.05 78.45 54491.10 88888.00 2016-09-27 23:18:40.125 271 12644.00 78.45 54491.10 88888.00 2016-09-27 23:18:40.250 271 12644.02 78.47 54491.10 88888.00 2016-09-27 23:18:40.375 271 12644.05 78.45 54491.07 88888.00 2016-09-27 23:18:40.500 271 12644.00 78.47 54491.10 88888.00 2016-09-27 23:18:40.625 271 12643.98 78.47 54491.10 88888.00 2016-09-27 23:18:40.750 271 12643.98 78.47 54491.10 88888.00 2016-09-27 23:18:40.875 271 12644.02 78.47 54491.10 88888.00 2016-09-27 23:18:41.000 271 12644.08 78.47 54491.10 88888.00 2016-09-27 23:18:41.125 271 12644.08 78.45 54491.10 88888.00 2016-09-27 23:18:41.250 271 12644.02 78.45 54491.12 88888.00 2016-09-27 23:18:41.375 271 12644.02 78.45 54491.12 88888.00 2016-09-27 23:18:41.500 271 12644.02 78.45 54491.12 88888.00 2016-09-27 23:18:41.625 271 12644.05 78.47 54491.10 88888.00 2016-09-27 23:18:41.750 271 12644.00 78.45 54491.10 88888.00 2016-09-27 23:18:41.875 271 12644.02 78.42 54491.12 88888.00 2016-09-27 23:18:42.000 271 12644.00 78.45 54491.10 88888.00 2016-09-27 23:18:42.125 271 12643.98 78.45 54491.12 88888.00 2016-09-27 23:18:42.250 271 12643.98 78.40 54491.12 88888.00 2016-09-27 23:18:42.375 271 12643.98 78.40 54491.10 88888.00 2016-09-27 23:18:42.500 271 12643.95 78.40 54491.12 88888.00 2016-09-27 23:18:42.625 271 12643.95 78.42 54491.15 88888.00 2016-09-27 23:18:42.750 271 12643.98 78.42 54491.12 88888.00 2016-09-27 23:18:42.875 271 12644.08 78.38 54491.12 88888.00 2016-09-27 23:18:43.000 271 12644.10 78.38 54491.10 88888.00 2016-09-27 23:18:43.125 271 12644.05 78.38 54491.12 88888.00 2016-09-27 23:18:43.250 271 12644.02 78.40 54491.15 88888.00 2016-09-27 23:18:43.375 271 12644.12 78.42 54491.15 88888.00 2016-09-27 23:18:43.500 271 12644.10 78.40 54491.18 88888.00 2016-09-27 23:18:43.625 271 12644.10 78.38 54491.15 88888.00 2016-09-27 23:18:43.750 271 12644.10 78.38 54491.15 88888.00 2016-09-27 23:18:43.875 271 12644.12 78.38 54491.15 88888.00 2016-09-27 23:18:44.000 271 12644.10 78.35 54491.15 88888.00 2016-09-27 23:18:44.125 271 12644.08 78.35 54491.15 88888.00 2016-09-27 23:18:44.250 271 12644.15 78.35 54491.10 88888.00 2016-09-27 23:18:44.375 271 12644.25 78.40 54491.12 88888.00 2016-09-27 23:18:44.500 271 12644.23 78.40 54491.15 88888.00 2016-09-27 23:18:44.625 271 12644.23 78.40 54491.15 88888.00 2016-09-27 23:18:44.750 271 12644.27 78.40 54491.15 88888.00 2016-09-27 23:18:44.875 271 12644.27 78.40 54491.12 88888.00 2016-09-27 23:18:45.000 271 12644.27 78.42 54491.12 88888.00 2016-09-27 23:18:45.125 271 12644.38 78.40 54491.12 88888.00 2016-09-27 23:18:45.250 271 12644.42 78.38 54491.12 88888.00 2016-09-27 23:18:45.375 271 12644.48 78.38 54491.10 88888.00 2016-09-27 23:18:45.500 271 12644.45 78.40 54491.12 88888.00 2016-09-27 23:18:45.625 271 12644.40 78.40 54491.10 88888.00 2016-09-27 23:18:45.750 271 12644.35 78.42 54491.10 88888.00 2016-09-27 23:18:45.875 271 12644.33 78.40 54491.10 88888.00 2016-09-27 23:18:46.000 271 12644.35 78.42 54491.10 88888.00 2016-09-27 23:18:46.125 271 12644.30 78.42 54491.10 88888.00 2016-09-27 23:18:46.250 271 12644.25 78.40 54491.10 88888.00 2016-09-27 23:18:46.375 271 12644.27 78.42 54491.10 88888.00 2016-09-27 23:18:46.500 271 12644.30 78.45 54491.10 88888.00 2016-09-27 23:18:46.625 271 12644.33 78.47 54491.12 88888.00 2016-09-27 23:18:46.750 271 12644.30 78.47 54491.10 88888.00 2016-09-27 23:18:46.875 271 12644.33 78.47 54491.12 88888.00 2016-09-27 23:18:47.000 271 12644.40 78.47 54491.10 88888.00 2016-09-27 23:18:47.125 271 12644.45 78.53 54491.12 88888.00 2016-09-27 23:18:47.250 271 12644.45 78.50 54491.12 88888.00 2016-09-27 23:18:47.375 271 12644.45 78.53 54491.12 88888.00 2016-09-27 23:18:47.500 271 12644.40 78.50 54491.10 88888.00 2016-09-27 23:18:47.625 271 12644.45 78.47 54491.12 88888.00 2016-09-27 23:18:47.750 271 12644.50 78.47 54491.12 88888.00 2016-09-27 23:18:47.875 271 12644.45 78.50 54491.12 88888.00 2016-09-27 23:18:48.000 271 12644.45 78.50 54491.10 88888.00 2016-09-27 23:18:48.125 271 12644.42 78.53 54491.12 88888.00 2016-09-27 23:18:48.250 271 12644.48 78.53 54491.12 88888.00 2016-09-27 23:18:48.375 271 12644.55 78.53 54491.10 88888.00 2016-09-27 23:18:48.500 271 12644.55 78.53 54491.10 88888.00 2016-09-27 23:18:48.625 271 12644.48 78.55 54491.10 88888.00 2016-09-27 23:18:48.750 271 12644.55 78.55 54491.12 88888.00 2016-09-27 23:18:48.875 271 12644.60 78.55 54491.12 88888.00 2016-09-27 23:18:49.000 271 12644.55 78.58 54491.10 88888.00 2016-09-27 23:18:49.125 271 12644.55 78.58 54491.10 88888.00 2016-09-27 23:18:49.250 271 12644.50 78.53 54491.10 88888.00 2016-09-27 23:18:49.375 271 12644.55 78.55 54491.10 88888.00 2016-09-27 23:18:49.500 271 12644.60 78.58 54491.12 88888.00 2016-09-27 23:18:49.625 271 12644.62 78.60 54491.15 88888.00 2016-09-27 23:18:49.750 271 12644.60 78.60 54491.12 88888.00 2016-09-27 23:18:49.875 271 12644.55 78.60 54491.10 88888.00 2016-09-27 23:18:50.000 271 12644.55 78.60 54491.10 88888.00 2016-09-27 23:18:50.125 271 12644.60 78.60 54491.10 88888.00 2016-09-27 23:18:50.250 271 12644.62 78.60 54491.12 88888.00 2016-09-27 23:18:50.375 271 12644.67 78.60 54491.12 88888.00 2016-09-27 23:18:50.500 271 12644.70 78.62 54491.10 88888.00 2016-09-27 23:18:50.625 271 12644.70 78.62 54491.12 88888.00 2016-09-27 23:18:50.750 271 12644.67 78.65 54491.12 88888.00 2016-09-27 23:18:50.875 271 12644.70 78.65 54491.12 88888.00 2016-09-27 23:18:51.000 271 12644.73 78.65 54491.10 88888.00 2016-09-27 23:18:51.125 271 12644.73 78.65 54491.12 88888.00 2016-09-27 23:18:51.250 271 12644.70 78.65 54491.10 88888.00 2016-09-27 23:18:51.375 271 12644.75 78.67 54491.10 88888.00 2016-09-27 23:18:51.500 271 12644.73 78.67 54491.10 88888.00 2016-09-27 23:18:51.625 271 12644.70 78.70 54491.10 88888.00 2016-09-27 23:18:51.750 271 12644.70 78.70 54491.10 88888.00 2016-09-27 23:18:51.875 271 12644.75 78.72 54491.10 88888.00 2016-09-27 23:18:52.000 271 12644.77 78.75 54491.10 88888.00 2016-09-27 23:18:52.125 271 12644.80 78.75 54491.12 88888.00 2016-09-27 23:18:52.250 271 12644.80 78.75 54491.12 88888.00 2016-09-27 23:18:52.375 271 12644.85 78.75 54491.10 88888.00 2016-09-27 23:18:52.500 271 12644.88 78.75 54491.07 88888.00 2016-09-27 23:18:52.625 271 12644.90 78.78 54491.07 88888.00 2016-09-27 23:18:52.750 271 12644.95 78.78 54491.07 88888.00 2016-09-27 23:18:52.875 271 12644.92 78.78 54491.10 88888.00 2016-09-27 23:18:53.000 271 12644.92 78.80 54491.10 88888.00 2016-09-27 23:18:53.125 271 12644.88 78.78 54491.07 88888.00 2016-09-27 23:18:53.250 271 12644.83 78.80 54491.07 88888.00 2016-09-27 23:18:53.375 271 12644.88 78.80 54491.07 88888.00 2016-09-27 23:18:53.500 271 12644.90 78.80 54491.10 88888.00 2016-09-27 23:18:53.625 271 12644.95 78.83 54491.10 88888.00 2016-09-27 23:18:53.750 271 12644.92 78.83 54491.07 88888.00 2016-09-27 23:18:53.875 271 12644.92 78.85 54491.07 88888.00 2016-09-27 23:18:54.000 271 12644.92 78.88 54491.05 88888.00 2016-09-27 23:18:54.125 271 12644.95 78.85 54491.07 88888.00 2016-09-27 23:18:54.250 271 12644.90 78.85 54491.10 88888.00 2016-09-27 23:18:54.375 271 12645.00 78.90 54491.10 88888.00 2016-09-27 23:18:54.500 271 12645.05 78.92 54491.12 88888.00 2016-09-27 23:18:54.625 271 12645.05 78.90 54491.10 88888.00 2016-09-27 23:18:54.750 271 12645.05 78.92 54491.07 88888.00 2016-09-27 23:18:54.875 271 12645.10 78.92 54491.07 88888.00 2016-09-27 23:18:55.000 271 12645.08 78.92 54491.05 88888.00 2016-09-27 23:18:55.125 271 12644.98 78.92 54491.03 88888.00 2016-09-27 23:18:55.250 271 12644.98 78.92 54491.05 88888.00 2016-09-27 23:18:55.375 271 12645.05 78.95 54491.03 88888.00 2016-09-27 23:18:55.500 271 12645.02 78.95 54491.05 88888.00 2016-09-27 23:18:55.625 271 12645.10 78.97 54491.07 88888.00 2016-09-27 23:18:55.750 271 12645.12 79.03 54491.07 88888.00 2016-09-27 23:18:55.875 271 12645.20 79.03 54491.07 88888.00 2016-09-27 23:18:56.000 271 12645.23 79.03 54491.07 88888.00 2016-09-27 23:18:56.125 271 12645.25 79.03 54491.07 88888.00 2016-09-27 23:18:56.250 271 12645.23 79.03 54491.05 88888.00 2016-09-27 23:18:56.375 271 12645.23 79.05 54491.05 88888.00 2016-09-27 23:18:56.500 271 12645.27 79.08 54491.07 88888.00 2016-09-27 23:18:56.625 271 12645.30 79.08 54491.07 88888.00 2016-09-27 23:18:56.750 271 12645.30 79.10 54491.07 88888.00 2016-09-27 23:18:56.875 271 12645.27 79.10 54491.07 88888.00 2016-09-27 23:18:57.000 271 12645.33 79.05 54491.05 88888.00 2016-09-27 23:18:57.125 271 12645.35 79.08 54491.05 88888.00 2016-09-27 23:18:57.250 271 12645.30 79.08 54491.07 88888.00 2016-09-27 23:18:57.375 271 12645.35 79.10 54491.07 88888.00 2016-09-27 23:18:57.500 271 12645.35 79.12 54491.07 88888.00 2016-09-27 23:18:57.625 271 12645.38 79.15 54491.10 88888.00 2016-09-27 23:18:57.750 271 12645.40 79.15 54491.10 88888.00 2016-09-27 23:18:57.875 271 12645.40 79.12 54491.07 88888.00 2016-09-27 23:18:58.000 271 12645.35 79.12 54491.05 88888.00 2016-09-27 23:18:58.125 271 12645.27 79.12 54491.05 88888.00 2016-09-27 23:18:58.250 271 12645.23 79.15 54491.07 88888.00 2016-09-27 23:18:58.375 271 12645.30 79.15 54491.10 88888.00 2016-09-27 23:18:58.500 271 12645.33 79.15 54491.10 88888.00 2016-09-27 23:18:58.625 271 12645.35 79.15 54491.07 88888.00 2016-09-27 23:18:58.750 271 12645.35 79.12 54491.10 88888.00 2016-09-27 23:18:58.875 271 12645.38 79.15 54491.05 88888.00 2016-09-27 23:18:59.000 271 12645.45 79.15 54491.05 88888.00 2016-09-27 23:18:59.125 271 12645.45 79.17 54491.07 88888.00 2016-09-27 23:18:59.250 271 12645.42 79.17 54491.07 88888.00 2016-09-27 23:18:59.375 271 12645.52 79.20 54491.07 88888.00 2016-09-27 23:18:59.500 271 12645.50 79.17 54491.07 88888.00 2016-09-27 23:18:59.625 271 12645.48 79.17 54491.05 88888.00 2016-09-27 23:18:59.750 271 12645.48 79.15 54491.05 88888.00 2016-09-27 23:18:59.875 271 12645.48 79.15 54491.07 88888.00 2016-09-27 23:19:00.000 271 12645.48 79.17 54491.05 88888.00 2016-09-27 23:19:00.125 271 12645.52 79.17 54491.05 88888.00 2016-09-27 23:19:00.250 271 12645.58 79.17 54491.05 88888.00 2016-09-27 23:19:00.375 271 12645.62 79.15 54491.05 88888.00 2016-09-27 23:19:00.500 271 12645.65 79.17 54491.03 88888.00 2016-09-27 23:19:00.625 271 12645.62 79.20 54491.03 88888.00 2016-09-27 23:19:00.750 271 12645.60 79.20 54491.05 88888.00 2016-09-27 23:19:00.875 271 12645.62 79.22 54491.05 88888.00 2016-09-27 23:19:01.000 271 12645.65 79.25 54491.05 88888.00 2016-09-27 23:19:01.125 271 12645.65 79.25 54491.05 88888.00 2016-09-27 23:19:01.250 271 12645.60 79.25 54491.07 88888.00 2016-09-27 23:19:01.375 271 12645.65 79.25 54491.05 88888.00 2016-09-27 23:19:01.500 271 12645.65 79.25 54491.05 88888.00 2016-09-27 23:19:01.625 271 12645.62 79.25 54491.03 88888.00 2016-09-27 23:19:01.750 271 12645.62 79.28 54491.03 88888.00 2016-09-27 23:19:01.875 271 12645.65 79.25 54491.05 88888.00 2016-09-27 23:19:02.000 271 12645.73 79.25 54491.05 88888.00 2016-09-27 23:19:02.125 271 12645.75 79.25 54491.05 88888.00 2016-09-27 23:19:02.250 271 12645.75 79.25 54491.05 88888.00 2016-09-27 23:19:02.375 271 12645.77 79.28 54491.03 88888.00 2016-09-27 23:19:02.500 271 12645.77 79.28 54491.03 88888.00 2016-09-27 23:19:02.625 271 12645.77 79.30 54491.03 88888.00 2016-09-27 23:19:02.750 271 12645.77 79.30 54491.00 88888.00 2016-09-27 23:19:02.875 271 12645.77 79.33 54491.00 88888.00 2016-09-27 23:19:03.000 271 12645.83 79.33 54490.97 88888.00 2016-09-27 23:19:03.125 271 12645.85 79.33 54491.00 88888.00 2016-09-27 23:19:03.250 271 12645.88 79.33 54491.00 88888.00 2016-09-27 23:19:03.375 271 12645.95 79.33 54491.03 88888.00 2016-09-27 23:19:03.500 271 12646.00 79.33 54491.03 88888.00 2016-09-27 23:19:03.625 271 12646.00 79.35 54491.00 88888.00 2016-09-27 23:19:03.750 271 12645.92 79.35 54490.97 88888.00 2016-09-27 23:19:03.875 271 12645.92 79.35 54490.97 88888.00 2016-09-27 23:19:04.000 271 12645.95 79.35 54490.97 88888.00 2016-09-27 23:19:04.125 271 12645.92 79.35 54491.00 88888.00 2016-09-27 23:19:04.250 271 12645.90 79.35 54491.00 88888.00 2016-09-27 23:19:04.375 271 12645.95 79.35 54490.97 88888.00 2016-09-27 23:19:04.500 271 12645.98 79.38 54491.00 88888.00 2016-09-27 23:19:04.625 271 12645.95 79.40 54490.97 88888.00 2016-09-27 23:19:04.750 271 12645.98 79.40 54490.97 88888.00 2016-09-27 23:19:04.875 271 12646.00 79.42 54490.97 88888.00 2016-09-27 23:19:05.000 271 12646.05 79.45 54490.97 88888.00 2016-09-27 23:19:05.125 271 12646.08 79.45 54490.97 88888.00 2016-09-27 23:19:05.250 271 12646.08 79.45 54490.97 88888.00 2016-09-27 23:19:05.375 271 12646.15 79.45 54490.95 88888.00 2016-09-27 23:19:05.500 271 12646.12 79.45 54490.93 88888.00 2016-09-27 23:19:05.625 271 12646.08 79.47 54490.93 88888.00 2016-09-27 23:19:05.750 271 12646.20 79.53 54490.93 88888.00 2016-09-27 23:19:05.875 271 12646.23 79.53 54490.95 88888.00 2016-09-27 23:19:06.000 271 12646.25 79.53 54490.90 88888.00 2016-09-27 23:19:06.125 271 12646.25 79.53 54490.93 88888.00 2016-09-27 23:19:06.250 271 12646.20 79.53 54490.93 88888.00 2016-09-27 23:19:06.375 271 12646.33 79.55 54490.95 88888.00 2016-09-27 23:19:06.500 271 12646.38 79.58 54490.97 88888.00 2016-09-27 23:19:06.625 271 12646.38 79.58 54490.93 88888.00 2016-09-27 23:19:06.750 271 12646.35 79.60 54490.93 88888.00 2016-09-27 23:19:06.875 271 12646.38 79.60 54490.93 88888.00 2016-09-27 23:19:07.000 271 12646.38 79.60 54490.93 88888.00 2016-09-27 23:19:07.125 271 12646.38 79.62 54490.93 88888.00 2016-09-27 23:19:07.250 271 12646.42 79.62 54490.90 88888.00 2016-09-27 23:19:07.375 271 12646.45 79.67 54490.90 88888.00 2016-09-27 23:19:07.500 271 12646.50 79.65 54490.90 88888.00 2016-09-27 23:19:07.625 271 12646.48 79.65 54490.90 88888.00 2016-09-27 23:19:07.750 271 12646.45 79.67 54490.90 88888.00 2016-09-27 23:19:07.875 271 12646.42 79.65 54490.90 88888.00 2016-09-27 23:19:08.000 271 12646.48 79.67 54490.93 88888.00 2016-09-27 23:19:08.125 271 12646.48 79.70 54490.93 88888.00 2016-09-27 23:19:08.250 271 12646.50 79.70 54490.93 88888.00 2016-09-27 23:19:08.375 271 12646.55 79.70 54490.95 88888.00 2016-09-27 23:19:08.500 271 12646.52 79.72 54490.95 88888.00 2016-09-27 23:19:08.625 271 12646.50 79.75 54490.97 88888.00 2016-09-27 23:19:08.750 271 12646.58 79.72 54490.95 88888.00 2016-09-27 23:19:08.875 271 12646.60 79.75 54490.95 88888.00 2016-09-27 23:19:09.000 271 12646.62 79.78 54490.93 88888.00 2016-09-27 23:19:09.125 271 12646.58 79.72 54490.93 88888.00 2016-09-27 23:19:09.250 271 12646.58 79.72 54490.93 88888.00 2016-09-27 23:19:09.375 271 12646.62 79.75 54490.93 88888.00 2016-09-27 23:19:09.500 271 12646.62 79.78 54490.93 88888.00 2016-09-27 23:19:09.625 271 12646.65 79.78 54490.95 88888.00 2016-09-27 23:19:09.750 271 12646.60 79.72 54490.90 88888.00 2016-09-27 23:19:09.875 271 12646.58 79.70 54490.90 88888.00 2016-09-27 23:19:10.000 271 12646.70 79.72 54490.90 88888.00 2016-09-27 23:19:10.125 271 12646.73 79.72 54490.93 88888.00 2016-09-27 23:19:10.250 271 12646.73 79.72 54490.95 88888.00 2016-09-27 23:19:10.375 271 12646.77 79.75 54490.95 88888.00 2016-09-27 23:19:10.500 271 12646.75 79.78 54490.95 88888.00 2016-09-27 23:19:10.625 271 12646.70 79.78 54490.93 88888.00 2016-09-27 23:19:10.750 271 12646.67 79.80 54490.90 88888.00 2016-09-27 23:19:10.875 271 12646.67 79.80 54490.90 88888.00 2016-09-27 23:19:11.000 271 12646.73 79.78 54490.95 88888.00 2016-09-27 23:19:11.125 271 12646.77 79.78 54490.97 88888.00 2016-09-27 23:19:11.250 271 12646.75 79.75 54490.97 88888.00 2016-09-27 23:19:11.375 271 12646.80 79.80 54490.97 88888.00 2016-09-27 23:19:11.500 271 12646.77 79.78 54490.97 88888.00 2016-09-27 23:19:11.625 271 12646.77 79.75 54490.93 88888.00 2016-09-27 23:19:11.750 271 12646.85 79.78 54490.95 88888.00 2016-09-27 23:19:11.875 271 12646.88 79.78 54490.93 88888.00 2016-09-27 23:19:12.000 271 12646.88 79.80 54490.93 88888.00 2016-09-27 23:19:12.125 271 12646.88 79.78 54491.00 88888.00 2016-09-27 23:19:12.250 271 12646.88 79.75 54490.95 88888.00 2016-09-27 23:19:12.375 271 12646.90 79.78 54490.95 88888.00 2016-09-27 23:19:12.500 271 12646.92 79.80 54490.95 88888.00 2016-09-27 23:19:12.625 271 12646.95 79.83 54490.97 88888.00 2016-09-27 23:19:12.750 271 12646.92 79.83 54491.00 88888.00 2016-09-27 23:19:12.875 271 12646.90 79.80 54490.97 88888.00 2016-09-27 23:19:13.000 271 12646.88 79.75 54490.97 88888.00 2016-09-27 23:19:13.125 271 12646.90 79.75 54490.95 88888.00 2016-09-27 23:19:13.250 271 12646.92 79.75 54490.97 88888.00 2016-09-27 23:19:13.375 271 12646.92 79.78 54490.97 88888.00 2016-09-27 23:19:13.500 271 12646.90 79.80 54490.97 88888.00 2016-09-27 23:19:13.625 271 12646.88 79.80 54490.97 88888.00 2016-09-27 23:19:13.750 271 12646.90 79.80 54490.97 88888.00 2016-09-27 23:19:13.875 271 12646.88 79.75 54490.97 88888.00 2016-09-27 23:19:14.000 271 12646.92 79.78 54490.97 88888.00 2016-09-27 23:19:14.125 271 12646.95 79.80 54491.00 88888.00 2016-09-27 23:19:14.250 271 12646.95 79.78 54491.00 88888.00 2016-09-27 23:19:14.375 271 12646.95 79.78 54491.00 88888.00 2016-09-27 23:19:14.500 271 12646.95 79.80 54491.00 88888.00 2016-09-27 23:19:14.625 271 12646.95 79.83 54491.00 88888.00 2016-09-27 23:19:14.750 271 12646.95 79.80 54491.00 88888.00 2016-09-27 23:19:14.875 271 12646.92 79.80 54491.00 88888.00 2016-09-27 23:19:15.000 271 12646.92 79.80 54490.95 88888.00 2016-09-27 23:19:15.125 271 12646.95 79.80 54490.97 88888.00 2016-09-27 23:19:15.250 271 12646.95 79.78 54490.97 88888.00 2016-09-27 23:19:15.375 271 12646.98 79.80 54490.97 88888.00 2016-09-27 23:19:15.500 271 12646.98 79.78 54490.97 88888.00 2016-09-27 23:19:15.625 271 12646.92 79.78 54490.97 88888.00 2016-09-27 23:19:15.750 271 12646.85 79.78 54491.00 88888.00 2016-09-27 23:19:15.875 271 12646.92 79.80 54491.03 88888.00 2016-09-27 23:19:16.000 271 12647.00 79.78 54491.00 88888.00 2016-09-27 23:19:16.125 271 12646.95 79.78 54491.00 88888.00 2016-09-27 23:19:16.250 271 12646.88 79.80 54490.97 88888.00 2016-09-27 23:19:16.375 271 12646.90 79.83 54490.97 88888.00 2016-09-27 23:19:16.500 271 12646.90 79.83 54491.00 88888.00 2016-09-27 23:19:16.625 271 12646.98 79.85 54491.03 88888.00 2016-09-27 23:19:16.750 271 12647.02 79.85 54491.00 88888.00 2016-09-27 23:19:16.875 271 12647.05 79.80 54491.00 88888.00 2016-09-27 23:19:17.000 271 12647.05 79.80 54491.00 88888.00 2016-09-27 23:19:17.125 271 12647.08 79.85 54491.03 88888.00 2016-09-27 23:19:17.250 271 12647.10 79.83 54491.05 88888.00 2016-09-27 23:19:17.375 271 12647.12 79.80 54491.05 88888.00 2016-09-27 23:19:17.500 271 12647.08 79.80 54491.03 88888.00 2016-09-27 23:19:17.625 271 12647.08 79.80 54491.05 88888.00 2016-09-27 23:19:17.750 271 12647.08 79.80 54491.05 88888.00 2016-09-27 23:19:17.875 271 12647.02 79.78 54491.03 88888.00 2016-09-27 23:19:18.000 271 12647.08 79.78 54491.00 88888.00 2016-09-27 23:19:18.125 271 12647.15 79.83 54491.03 88888.00 2016-09-27 23:19:18.250 271 12647.10 79.83 54491.03 88888.00 2016-09-27 23:19:18.375 271 12647.15 79.83 54491.03 88888.00 2016-09-27 23:19:18.500 271 12647.17 79.83 54491.03 88888.00 2016-09-27 23:19:18.625 271 12647.17 79.83 54491.03 88888.00 2016-09-27 23:19:18.750 271 12647.20 79.83 54491.03 88888.00 2016-09-27 23:19:18.875 271 12647.20 79.83 54491.00 88888.00 2016-09-27 23:19:19.000 271 12647.17 79.83 54491.00 88888.00 2016-09-27 23:19:19.125 271 12647.20 79.83 54491.00 88888.00 2016-09-27 23:19:19.250 271 12647.15 79.83 54491.00 88888.00 2016-09-27 23:19:19.375 271 12647.20 79.83 54491.00 88888.00 2016-09-27 23:19:19.500 271 12647.23 79.80 54491.00 88888.00 2016-09-27 23:19:19.625 271 12647.25 79.83 54491.03 88888.00 2016-09-27 23:19:19.750 271 12647.17 79.83 54491.00 88888.00 2016-09-27 23:19:19.875 271 12647.10 79.80 54491.00 88888.00 2016-09-27 23:19:20.000 271 12647.17 79.83 54491.03 88888.00 2016-09-27 23:19:20.125 271 12647.23 79.85 54491.03 88888.00 2016-09-27 23:19:20.250 271 12647.20 79.85 54491.03 88888.00 2016-09-27 23:19:20.375 271 12647.25 79.85 54491.00 88888.00 2016-09-27 23:19:20.500 271 12647.25 79.83 54491.00 88888.00 2016-09-27 23:19:20.625 271 12647.23 79.83 54491.03 88888.00 2016-09-27 23:19:20.750 271 12647.23 79.80 54491.03 88888.00 2016-09-27 23:19:20.875 271 12647.23 79.83 54491.05 88888.00 2016-09-27 23:19:21.000 271 12647.20 79.80 54491.05 88888.00 2016-09-27 23:19:21.125 271 12647.20 79.78 54491.03 88888.00 2016-09-27 23:19:21.250 271 12647.15 79.80 54491.05 88888.00 2016-09-27 23:19:21.375 271 12647.20 79.80 54491.07 88888.00 2016-09-27 23:19:21.500 271 12647.20 79.80 54491.05 88888.00 2016-09-27 23:19:21.625 271 12647.17 79.78 54491.05 88888.00 2016-09-27 23:19:21.750 271 12647.15 79.78 54491.07 88888.00 2016-09-27 23:19:21.875 271 12647.15 79.78 54491.10 88888.00 2016-09-27 23:19:22.000 271 12647.17 79.78 54491.05 88888.00 2016-09-27 23:19:22.125 271 12647.20 79.80 54491.10 88888.00 2016-09-27 23:19:22.250 271 12647.12 79.72 54491.10 88888.00 2016-09-27 23:19:22.375 271 12647.12 79.75 54491.07 88888.00 2016-09-27 23:19:22.500 271 12647.10 79.75 54491.10 88888.00 2016-09-27 23:19:22.625 271 12647.12 79.75 54491.10 88888.00 2016-09-27 23:19:22.750 271 12647.15 79.78 54491.10 88888.00 2016-09-27 23:19:22.875 271 12647.20 79.72 54491.10 88888.00 2016-09-27 23:19:23.000 271 12647.17 79.72 54491.07 88888.00 2016-09-27 23:19:23.125 271 12647.23 79.70 54491.10 88888.00 2016-09-27 23:19:23.250 271 12647.23 79.70 54491.10 88888.00 2016-09-27 23:19:23.375 271 12647.20 79.72 54491.12 88888.00 2016-09-27 23:19:23.500 271 12647.17 79.70 54491.12 88888.00 2016-09-27 23:19:23.625 271 12647.15 79.70 54491.12 88888.00 2016-09-27 23:19:23.750 271 12647.15 79.67 54491.10 88888.00 2016-09-27 23:19:23.875 271 12647.17 79.67 54491.10 88888.00 2016-09-27 23:19:24.000 271 12647.23 79.67 54491.10 88888.00 2016-09-27 23:19:24.125 271 12647.20 79.67 54491.10 88888.00 2016-09-27 23:19:24.250 271 12647.17 79.67 54491.12 88888.00 2016-09-27 23:19:24.375 271 12647.12 79.70 54491.12 88888.00 2016-09-27 23:19:24.500 271 12647.10 79.70 54491.12 88888.00 2016-09-27 23:19:24.625 271 12647.12 79.70 54491.15 88888.00 2016-09-27 23:19:24.750 271 12647.17 79.72 54491.15 88888.00 2016-09-27 23:19:24.875 271 12647.20 79.70 54491.10 88888.00 2016-09-27 23:19:25.000 271 12647.15 79.67 54491.10 88888.00 2016-09-27 23:19:25.125 271 12647.15 79.67 54491.15 88888.00 2016-09-27 23:19:25.250 271 12647.10 79.67 54491.15 88888.00 2016-09-27 23:19:25.375 271 12647.12 79.67 54491.15 88888.00 2016-09-27 23:19:25.500 271 12647.05 79.62 54491.15 88888.00 2016-09-27 23:19:25.625 271 12647.00 79.67 54491.15 88888.00 2016-09-27 23:19:25.750 271 12647.02 79.65 54491.18 88888.00 2016-09-27 23:19:25.875 271 12647.05 79.65 54491.20 88888.00 2016-09-27 23:19:26.000 271 12647.08 79.62 54491.15 88888.00 2016-09-27 23:19:26.125 271 12647.08 79.65 54491.15 88888.00 2016-09-27 23:19:26.250 271 12647.10 79.67 54491.18 88888.00 2016-09-27 23:19:26.375 271 12647.10 79.70 54491.18 88888.00 2016-09-27 23:19:26.500 271 12647.08 79.70 54491.18 88888.00 2016-09-27 23:19:26.625 271 12647.10 79.65 54491.18 88888.00 2016-09-27 23:19:26.750 271 12647.15 79.70 54491.18 88888.00 2016-09-27 23:19:26.875 271 12647.15 79.70 54491.20 88888.00 2016-09-27 23:19:27.000 271 12647.12 79.70 54491.18 88888.00 2016-09-27 23:19:27.125 271 12647.12 79.72 54491.18 88888.00 2016-09-27 23:19:27.250 271 12647.12 79.65 54491.18 88888.00 2016-09-27 23:19:27.375 271 12647.12 79.67 54491.18 88888.00 2016-09-27 23:19:27.500 271 12647.08 79.67 54491.18 88888.00 2016-09-27 23:19:27.625 271 12647.08 79.65 54491.20 88888.00 2016-09-27 23:19:27.750 271 12647.12 79.70 54491.18 88888.00 2016-09-27 23:19:27.875 271 12647.12 79.70 54491.20 88888.00 2016-09-27 23:19:28.000 271 12647.17 79.70 54491.18 88888.00 2016-09-27 23:19:28.125 271 12647.20 79.70 54491.18 88888.00 2016-09-27 23:19:28.250 271 12647.15 79.72 54491.20 88888.00 2016-09-27 23:19:28.375 271 12647.17 79.72 54491.18 88888.00 2016-09-27 23:19:28.500 271 12647.20 79.72 54491.18 88888.00 2016-09-27 23:19:28.625 271 12647.17 79.72 54491.15 88888.00 2016-09-27 23:19:28.750 271 12647.15 79.72 54491.15 88888.00 2016-09-27 23:19:28.875 271 12647.17 79.75 54491.20 88888.00 2016-09-27 23:19:29.000 271 12647.17 79.75 54491.18 88888.00 2016-09-27 23:19:29.125 271 12647.15 79.75 54491.18 88888.00 2016-09-27 23:19:29.250 271 12647.15 79.72 54491.18 88888.00 2016-09-27 23:19:29.375 271 12647.20 79.75 54491.18 88888.00 2016-09-27 23:19:29.500 271 12647.20 79.70 54491.18 88888.00 2016-09-27 23:19:29.625 271 12647.23 79.70 54491.15 88888.00 2016-09-27 23:19:29.750 271 12647.20 79.75 54491.18 88888.00 2016-09-27 23:19:29.875 271 12647.20 79.78 54491.18 88888.00 2016-09-27 23:19:30.000 271 12647.20 79.72 54491.18 88888.00 2016-09-27 23:19:30.125 271 12647.20 79.70 54491.20 88888.00 2016-09-27 23:19:30.250 271 12647.17 79.75 54491.20 88888.00 2016-09-27 23:19:30.375 271 12647.15 79.78 54491.20 88888.00 2016-09-27 23:19:30.500 271 12647.12 79.78 54491.18 88888.00 2016-09-27 23:19:30.625 271 12647.17 79.75 54491.18 88888.00 2016-09-27 23:19:30.750 271 12647.20 79.70 54491.20 88888.00 2016-09-27 23:19:30.875 271 12647.20 79.70 54491.18 88888.00 2016-09-27 23:19:31.000 271 12647.17 79.72 54491.15 88888.00 2016-09-27 23:19:31.125 271 12647.20 79.72 54491.18 88888.00 2016-09-27 23:19:31.250 271 12647.17 79.72 54491.18 88888.00 2016-09-27 23:19:31.375 271 12647.17 79.75 54491.18 88888.00 2016-09-27 23:19:31.500 271 12647.23 79.75 54491.20 88888.00 2016-09-27 23:19:31.625 271 12647.25 79.75 54491.20 88888.00 2016-09-27 23:19:31.750 271 12647.23 79.75 54491.20 88888.00 2016-09-27 23:19:31.875 271 12647.20 79.75 54491.20 88888.00 2016-09-27 23:19:32.000 271 12647.20 79.70 54491.20 88888.00 2016-09-27 23:19:32.125 271 12647.17 79.75 54491.25 88888.00 2016-09-27 23:19:32.250 271 12647.15 79.75 54491.25 88888.00 2016-09-27 23:19:32.375 271 12647.17 79.72 54491.22 88888.00 2016-09-27 23:19:32.500 271 12647.17 79.72 54491.22 88888.00 2016-09-27 23:19:32.625 271 12647.17 79.70 54491.22 88888.00 2016-09-27 23:19:32.750 271 12647.25 79.67 54491.20 88888.00 2016-09-27 23:19:32.875 271 12647.27 79.72 54491.22 88888.00 2016-09-27 23:19:33.000 271 12647.25 79.72 54491.22 88888.00 2016-09-27 23:19:33.125 271 12647.25 79.72 54491.25 88888.00 2016-09-27 23:19:33.250 271 12647.25 79.72 54491.22 88888.00 2016-09-27 23:19:33.375 271 12647.27 79.72 54491.22 88888.00 2016-09-27 23:19:33.500 271 12647.25 79.70 54491.25 88888.00 2016-09-27 23:19:33.625 271 12647.25 79.70 54491.25 88888.00 2016-09-27 23:19:33.750 271 12647.20 79.65 54491.25 88888.00 2016-09-27 23:19:33.875 271 12647.15 79.65 54491.22 88888.00 2016-09-27 23:19:34.000 271 12647.15 79.67 54491.22 88888.00 2016-09-27 23:19:34.125 271 12647.17 79.65 54491.25 88888.00 2016-09-27 23:19:34.250 271 12647.15 79.62 54491.28 88888.00 2016-09-27 23:19:34.375 271 12647.12 79.60 54491.25 88888.00 2016-09-27 23:19:34.500 271 12647.12 79.60 54491.22 88888.00 2016-09-27 23:19:34.625 271 12647.12 79.62 54491.25 88888.00 2016-09-27 23:19:34.750 271 12647.15 79.65 54491.25 88888.00 2016-09-27 23:19:34.875 271 12647.17 79.65 54491.25 88888.00 2016-09-27 23:19:35.000 271 12647.20 79.62 54491.25 88888.00 2016-09-27 23:19:35.125 271 12647.20 79.65 54491.28 88888.00 2016-09-27 23:19:35.250 271 12647.20 79.62 54491.28 88888.00 2016-09-27 23:19:35.375 271 12647.23 79.60 54491.28 88888.00 2016-09-27 23:19:35.500 271 12647.20 79.65 54491.25 88888.00 2016-09-27 23:19:35.625 271 12647.17 79.65 54491.28 88888.00 2016-09-27 23:19:35.750 271 12647.08 79.62 54491.28 88888.00 2016-09-27 23:19:35.875 271 12647.10 79.62 54491.30 88888.00 2016-09-27 23:19:36.000 271 12647.20 79.62 54491.28 88888.00 2016-09-27 23:19:36.125 271 12647.23 79.62 54491.30 88888.00 2016-09-27 23:19:36.250 271 12647.12 79.62 54491.30 88888.00 2016-09-27 23:19:36.375 271 12647.10 79.65 54491.28 88888.00 2016-09-27 23:19:36.500 271 12647.12 79.62 54491.28 88888.00 2016-09-27 23:19:36.625 271 12647.12 79.62 54491.28 88888.00 2016-09-27 23:19:36.750 271 12647.15 79.62 54491.30 88888.00 2016-09-27 23:19:36.875 271 12647.12 79.62 54491.30 88888.00 2016-09-27 23:19:37.000 271 12647.12 79.60 54491.28 88888.00 2016-09-27 23:19:37.125 271 12647.17 79.60 54491.28 88888.00 2016-09-27 23:19:37.250 271 12647.10 79.62 54491.30 88888.00 2016-09-27 23:19:37.375 271 12647.10 79.60 54491.30 88888.00 2016-09-27 23:19:37.500 271 12647.05 79.62 54491.30 88888.00 2016-09-27 23:19:37.625 271 12647.02 79.62 54491.30 88888.00 2016-09-27 23:19:37.750 271 12647.02 79.65 54491.32 88888.00 2016-09-27 23:19:37.875 271 12646.98 79.65 54491.30 88888.00 2016-09-27 23:19:38.000 271 12646.98 79.60 54491.30 88888.00 2016-09-27 23:19:38.125 271 12647.05 79.60 54491.30 88888.00 2016-09-27 23:19:38.250 271 12647.00 79.62 54491.32 88888.00 2016-09-27 23:19:38.375 271 12647.00 79.62 54491.32 88888.00 2016-09-27 23:19:38.500 271 12647.00 79.62 54491.32 88888.00 2016-09-27 23:19:38.625 271 12647.02 79.62 54491.32 88888.00 2016-09-27 23:19:38.750 271 12647.08 79.65 54491.32 88888.00 2016-09-27 23:19:38.875 271 12647.08 79.65 54491.30 88888.00 2016-09-27 23:19:39.000 271 12647.10 79.60 54491.30 88888.00 2016-09-27 23:19:39.125 271 12647.10 79.62 54491.32 88888.00 2016-09-27 23:19:39.250 271 12647.02 79.60 54491.30 88888.00 2016-09-27 23:19:39.375 271 12647.00 79.62 54491.28 88888.00 2016-09-27 23:19:39.500 271 12647.02 79.65 54491.25 88888.00 2016-09-27 23:19:39.625 271 12647.05 79.62 54491.25 88888.00 2016-09-27 23:19:39.750 271 12647.02 79.62 54491.28 88888.00 2016-09-27 23:19:39.875 271 12647.08 79.62 54491.30 88888.00 2016-09-27 23:19:40.000 271 12647.02 79.62 54491.28 88888.00 2016-09-27 23:19:40.125 271 12647.00 79.62 54491.28 88888.00 2016-09-27 23:19:40.250 271 12646.95 79.62 54491.28 88888.00 2016-09-27 23:19:40.375 271 12646.95 79.65 54491.28 88888.00 2016-09-27 23:19:40.500 271 12646.98 79.67 54491.30 88888.00 2016-09-27 23:19:40.625 271 12646.98 79.67 54491.30 88888.00 2016-09-27 23:19:40.750 271 12646.95 79.65 54491.30 88888.00 2016-09-27 23:19:40.875 271 12646.90 79.65 54491.30 88888.00 2016-09-27 23:19:41.000 271 12646.88 79.65 54491.28 88888.00 2016-09-27 23:19:41.125 271 12646.88 79.67 54491.32 88888.00 2016-09-27 23:19:41.250 271 12646.83 79.65 54491.32 88888.00 2016-09-27 23:19:41.375 271 12646.88 79.67 54491.32 88888.00 2016-09-27 23:19:41.500 271 12646.88 79.67 54491.32 88888.00 2016-09-27 23:19:41.625 271 12646.88 79.65 54491.32 88888.00 2016-09-27 23:19:41.750 271 12646.85 79.62 54491.32 88888.00 2016-09-27 23:19:41.875 271 12646.88 79.62 54491.32 88888.00 2016-09-27 23:19:42.000 271 12646.92 79.62 54491.32 88888.00 2016-09-27 23:19:42.125 271 12646.95 79.65 54491.32 88888.00 2016-09-27 23:19:42.250 271 12646.85 79.58 54491.30 88888.00 2016-09-27 23:19:42.375 271 12646.80 79.58 54491.32 88888.00 2016-09-27 23:19:42.500 271 12646.85 79.60 54491.32 88888.00 2016-09-27 23:19:42.625 271 12646.92 79.60 54491.32 88888.00 2016-09-27 23:19:42.750 271 12646.92 79.62 54491.35 88888.00 2016-09-27 23:19:42.875 271 12646.92 79.65 54491.32 88888.00 2016-09-27 23:19:43.000 271 12646.90 79.65 54491.30 88888.00 2016-09-27 23:19:43.125 271 12646.88 79.62 54491.32 88888.00 2016-09-27 23:19:43.250 271 12646.80 79.58 54491.32 88888.00 2016-09-27 23:19:43.375 271 12646.80 79.60 54491.32 88888.00 2016-09-27 23:19:43.500 271 12646.80 79.62 54491.30 88888.00 2016-09-27 23:19:43.625 271 12646.77 79.62 54491.32 88888.00 2016-09-27 23:19:43.750 271 12646.77 79.60 54491.32 88888.00 2016-09-27 23:19:43.875 271 12646.77 79.62 54491.32 88888.00 2016-09-27 23:19:44.000 271 12646.75 79.62 54491.32 88888.00 2016-09-27 23:19:44.125 271 12646.70 79.65 54491.32 88888.00 2016-09-27 23:19:44.250 271 12646.73 79.62 54491.32 88888.00 2016-09-27 23:19:44.375 271 12646.70 79.60 54491.32 88888.00 2016-09-27 23:19:44.500 271 12646.73 79.60 54491.35 88888.00 2016-09-27 23:19:44.625 271 12646.65 79.58 54491.35 88888.00 2016-09-27 23:19:44.750 271 12646.62 79.58 54491.35 88888.00 2016-09-27 23:19:44.875 271 12646.58 79.55 54491.35 88888.00 2016-09-27 23:19:45.000 271 12646.58 79.60 54491.35 88888.00 2016-09-27 23:19:45.125 271 12646.60 79.58 54491.35 88888.00 2016-09-27 23:19:45.250 271 12646.60 79.53 54491.32 88888.00 2016-09-27 23:19:45.375 271 12646.58 79.55 54491.32 88888.00 2016-09-27 23:19:45.500 271 12646.55 79.55 54491.32 88888.00 2016-09-27 23:19:45.625 271 12646.58 79.55 54491.32 88888.00 2016-09-27 23:19:45.750 271 12646.58 79.55 54491.30 88888.00 2016-09-27 23:19:45.875 271 12646.55 79.55 54491.32 88888.00 2016-09-27 23:19:46.000 271 12646.52 79.53 54491.30 88888.00 2016-09-27 23:19:46.125 271 12646.55 79.53 54491.32 88888.00 2016-09-27 23:19:46.250 271 12646.60 79.50 54491.35 88888.00 2016-09-27 23:19:46.375 271 12646.62 79.50 54491.32 88888.00 2016-09-27 23:19:46.500 271 12646.65 79.50 54491.32 88888.00 2016-09-27 23:19:46.625 271 12646.62 79.53 54491.32 88888.00 2016-09-27 23:19:46.750 271 12646.58 79.53 54491.32 88888.00 2016-09-27 23:19:46.875 271 12646.55 79.50 54491.35 88888.00 2016-09-27 23:19:47.000 271 12646.60 79.45 54491.35 88888.00 2016-09-27 23:19:47.125 271 12646.62 79.47 54491.35 88888.00 2016-09-27 23:19:47.250 271 12646.52 79.45 54491.35 88888.00 2016-09-27 23:19:47.375 271 12646.50 79.47 54491.38 88888.00 2016-09-27 23:19:47.500 271 12646.52 79.50 54491.38 88888.00 2016-09-27 23:19:47.625 271 12646.52 79.47 54491.38 88888.00 2016-09-27 23:19:47.750 271 12646.52 79.47 54491.38 88888.00 2016-09-27 23:19:47.875 271 12646.55 79.47 54491.38 88888.00 2016-09-27 23:19:48.000 271 12646.60 79.47 54491.38 88888.00 2016-09-27 23:19:48.125 271 12646.58 79.45 54491.38 88888.00 2016-09-27 23:19:48.250 271 12646.55 79.47 54491.35 88888.00 2016-09-27 23:19:48.375 271 12646.55 79.47 54491.35 88888.00 2016-09-27 23:19:48.500 271 12646.55 79.47 54491.38 88888.00 2016-09-27 23:19:48.625 271 12646.55 79.53 54491.35 88888.00 2016-09-27 23:19:48.750 271 12646.55 79.50 54491.32 88888.00 2016-09-27 23:19:48.875 271 12646.55 79.50 54491.35 88888.00 2016-09-27 23:19:49.000 271 12646.52 79.47 54491.32 88888.00 2016-09-27 23:19:49.125 271 12646.55 79.47 54491.35 88888.00 2016-09-27 23:19:49.250 271 12646.52 79.47 54491.38 88888.00 2016-09-27 23:19:49.375 271 12646.55 79.55 54491.32 88888.00 2016-09-27 23:19:49.500 271 12646.50 79.55 54491.32 88888.00 2016-09-27 23:19:49.625 271 12646.45 79.50 54491.35 88888.00 2016-09-27 23:19:49.750 271 12646.50 79.47 54491.32 88888.00 2016-09-27 23:19:49.875 271 12646.52 79.50 54491.35 88888.00 2016-09-27 23:19:50.000 271 12646.55 79.50 54491.35 88888.00 2016-09-27 23:19:50.125 271 12646.58 79.47 54491.35 88888.00 2016-09-27 23:19:50.250 271 12646.62 79.50 54491.32 88888.00 2016-09-27 23:19:50.375 271 12646.58 79.50 54491.30 88888.00 2016-09-27 23:19:50.500 271 12646.60 79.53 54491.32 88888.00 2016-09-27 23:19:50.625 271 12646.65 79.53 54491.32 88888.00 2016-09-27 23:19:50.750 271 12646.67 79.55 54491.32 88888.00 2016-09-27 23:19:50.875 271 12646.62 79.50 54491.32 88888.00 2016-09-27 23:19:51.000 271 12646.60 79.47 54491.30 88888.00 2016-09-27 23:19:51.125 271 12646.62 79.53 54491.30 88888.00 2016-09-27 23:19:51.250 271 12646.62 79.53 54491.30 88888.00 2016-09-27 23:19:51.375 271 12646.65 79.53 54491.30 88888.00 2016-09-27 23:19:51.500 271 12646.62 79.53 54491.30 88888.00 2016-09-27 23:19:51.625 271 12646.65 79.58 54491.32 88888.00 2016-09-27 23:19:51.750 271 12646.67 79.55 54491.30 88888.00 2016-09-27 23:19:51.875 271 12646.70 79.53 54491.28 88888.00 2016-09-27 23:19:52.000 271 12646.73 79.53 54491.28 88888.00 2016-09-27 23:19:52.125 271 12646.70 79.53 54491.30 88888.00 2016-09-27 23:19:52.250 271 12646.70 79.53 54491.30 88888.00 2016-09-27 23:19:52.375 271 12646.70 79.55 54491.30 88888.00 2016-09-27 23:19:52.500 271 12646.65 79.55 54491.30 88888.00 2016-09-27 23:19:52.625 271 12646.67 79.55 54491.28 88888.00 2016-09-27 23:19:52.750 271 12646.70 79.55 54491.25 88888.00 2016-09-27 23:19:52.875 271 12646.70 79.55 54491.25 88888.00 2016-09-27 23:19:53.000 271 12646.73 79.58 54491.28 88888.00 2016-09-27 23:19:53.125 271 12646.73 79.58 54491.28 88888.00 2016-09-27 23:19:53.250 271 12646.70 79.58 54491.25 88888.00 2016-09-27 23:19:53.375 271 12646.73 79.60 54491.28 88888.00 2016-09-27 23:19:53.500 271 12646.73 79.58 54491.25 88888.00 2016-09-27 23:19:53.625 271 12646.75 79.58 54491.25 88888.00 2016-09-27 23:19:53.750 271 12646.77 79.58 54491.25 88888.00 2016-09-27 23:19:53.875 271 12646.77 79.58 54491.25 88888.00 2016-09-27 23:19:54.000 271 12646.75 79.58 54491.25 88888.00 2016-09-27 23:19:54.125 271 12646.75 79.58 54491.25 88888.00 2016-09-27 23:19:54.250 271 12646.75 79.55 54491.25 88888.00 2016-09-27 23:19:54.375 271 12646.77 79.58 54491.25 88888.00 2016-09-27 23:19:54.500 271 12646.73 79.55 54491.22 88888.00 2016-09-27 23:19:54.625 271 12646.70 79.53 54491.20 88888.00 2016-09-27 23:19:54.750 271 12646.77 79.53 54491.20 88888.00 2016-09-27 23:19:54.875 271 12646.77 79.55 54491.18 88888.00 2016-09-27 23:19:55.000 271 12646.80 79.55 54491.18 88888.00 2016-09-27 23:19:55.125 271 12646.85 79.58 54491.20 88888.00 2016-09-27 23:19:55.250 271 12646.83 79.58 54491.20 88888.00 2016-09-27 23:19:55.375 271 12646.88 79.55 54491.18 88888.00 2016-09-27 23:19:55.500 271 12646.80 79.58 54491.18 88888.00 2016-09-27 23:19:55.625 271 12646.80 79.55 54491.18 88888.00 2016-09-27 23:19:55.750 271 12646.85 79.58 54491.18 88888.00 2016-09-27 23:19:55.875 271 12646.90 79.55 54491.18 88888.00 2016-09-27 23:19:56.000 271 12646.92 79.55 54491.18 88888.00 2016-09-27 23:19:56.125 271 12647.00 79.55 54491.18 88888.00 2016-09-27 23:19:56.250 271 12647.02 79.55 54491.18 88888.00 2016-09-27 23:19:56.375 271 12647.05 79.58 54491.18 88888.00 2016-09-27 23:19:56.500 271 12647.08 79.58 54491.18 88888.00 2016-09-27 23:19:56.625 271 12647.02 79.60 54491.18 88888.00 2016-09-27 23:19:56.750 271 12647.00 79.60 54491.15 88888.00 2016-09-27 23:19:56.875 271 12646.95 79.58 54491.15 88888.00 2016-09-27 23:19:57.000 271 12646.90 79.58 54491.15 88888.00 2016-09-27 23:19:57.125 271 12646.90 79.58 54491.18 88888.00 2016-09-27 23:19:57.250 271 12646.95 79.55 54491.18 88888.00 2016-09-27 23:19:57.375 271 12646.98 79.53 54491.18 88888.00 2016-09-27 23:19:57.500 271 12646.90 79.53 54491.18 88888.00 2016-09-27 23:19:57.625 271 12646.90 79.55 54491.18 88888.00 2016-09-27 23:19:57.750 271 12646.92 79.53 54491.20 88888.00 2016-09-27 23:19:57.875 271 12646.98 79.47 54491.20 88888.00 2016-09-27 23:19:58.000 271 12646.98 79.47 54491.20 88888.00 2016-09-27 23:19:58.125 271 12646.98 79.50 54491.20 88888.00 2016-09-27 23:19:58.250 271 12646.95 79.47 54491.18 88888.00 2016-09-27 23:19:58.375 271 12646.95 79.47 54491.18 88888.00 2016-09-27 23:19:58.500 271 12646.95 79.50 54491.20 88888.00 2016-09-27 23:19:58.625 271 12646.92 79.53 54491.20 88888.00 2016-09-27 23:19:58.750 271 12646.98 79.47 54491.18 88888.00 2016-09-27 23:19:58.875 271 12647.05 79.45 54491.18 88888.00 2016-09-27 23:19:59.000 271 12647.05 79.45 54491.18 88888.00 2016-09-27 23:19:59.125 271 12647.05 79.45 54491.18 88888.00 2016-09-27 23:19:59.250 271 12647.00 79.40 54491.15 88888.00 2016-09-27 23:19:59.375 271 12647.05 79.42 54491.15 88888.00 2016-09-27 23:19:59.500 271 12647.05 79.45 54491.15 88888.00 2016-09-27 23:19:59.625 271 12647.05 79.45 54491.15 88888.00 2016-09-27 23:19:59.750 271 12647.02 79.40 54491.15 88888.00 2016-09-27 23:19:59.875 271 12647.00 79.40 54491.15 88888.00 2016-09-27 23:20:00.000 271 12647.00 79.42 54491.12 88888.00 2016-09-27 23:20:00.125 271 12647.10 79.45 54491.15 88888.00 2016-09-27 23:20:00.250 271 12647.12 79.40 54491.12 88888.00 2016-09-27 23:20:00.375 271 12647.17 79.38 54491.12 88888.00 2016-09-27 23:20:00.500 271 12647.15 79.38 54491.12 88888.00 2016-09-27 23:20:00.625 271 12647.15 79.40 54491.12 88888.00 2016-09-27 23:20:00.750 271 12647.10 79.40 54491.15 88888.00 2016-09-27 23:20:00.875 271 12647.05 79.42 54491.12 88888.00 2016-09-27 23:20:01.000 271 12647.08 79.42 54491.10 88888.00 2016-09-27 23:20:01.125 271 12647.08 79.38 54491.12 88888.00 2016-09-27 23:20:01.250 271 12647.02 79.35 54491.12 88888.00 2016-09-27 23:20:01.375 271 12647.08 79.38 54491.12 88888.00 2016-09-27 23:20:01.500 271 12647.08 79.38 54491.10 88888.00 2016-09-27 23:20:01.625 271 12647.08 79.38 54491.10 88888.00 2016-09-27 23:20:01.750 271 12647.05 79.35 54491.10 88888.00 2016-09-27 23:20:01.875 271 12647.02 79.38 54491.12 88888.00 2016-09-27 23:20:02.000 271 12647.05 79.40 54491.10 88888.00 2016-09-27 23:20:02.125 271 12647.05 79.42 54491.12 88888.00 2016-09-27 23:20:02.250 271 12647.08 79.38 54491.07 88888.00 2016-09-27 23:20:02.375 271 12647.10 79.40 54491.10 88888.00 2016-09-27 23:20:02.500 271 12647.08 79.35 54491.12 88888.00 2016-09-27 23:20:02.625 271 12647.10 79.38 54491.12 88888.00 2016-09-27 23:20:02.750 271 12647.08 79.35 54491.10 88888.00 2016-09-27 23:20:02.875 271 12647.02 79.35 54491.12 88888.00 2016-09-27 23:20:03.000 271 12646.98 79.35 54491.10 88888.00 2016-09-27 23:20:03.125 271 12646.95 79.35 54491.10 88888.00 2016-09-27 23:20:03.250 271 12646.90 79.35 54491.07 88888.00 2016-09-27 23:20:03.375 271 12647.00 79.38 54491.10 88888.00 2016-09-27 23:20:03.500 271 12647.08 79.38 54491.12 88888.00 2016-09-27 23:20:03.625 271 12647.02 79.35 54491.10 88888.00 2016-09-27 23:20:03.750 271 12647.02 79.33 54491.10 88888.00 2016-09-27 23:20:03.875 271 12647.02 79.35 54491.10 88888.00 2016-09-27 23:20:04.000 271 12646.98 79.35 54491.07 88888.00 2016-09-27 23:20:04.125 271 12646.95 79.33 54491.10 88888.00 2016-09-27 23:20:04.250 271 12646.90 79.35 54491.10 88888.00 2016-09-27 23:20:04.375 271 12646.92 79.35 54491.10 88888.00 2016-09-27 23:20:04.500 271 12646.98 79.38 54491.10 88888.00 2016-09-27 23:20:04.625 271 12646.98 79.38 54491.07 88888.00 2016-09-27 23:20:04.750 271 12646.95 79.38 54491.05 88888.00 2016-09-27 23:20:04.875 271 12646.95 79.40 54491.05 88888.00 2016-09-27 23:20:05.000 271 12647.00 79.40 54491.05 88888.00 2016-09-27 23:20:05.125 271 12647.02 79.40 54491.07 88888.00 2016-09-27 23:20:05.250 271 12647.02 79.40 54491.05 88888.00 2016-09-27 23:20:05.375 271 12647.08 79.40 54491.05 88888.00 2016-09-27 23:20:05.500 271 12647.02 79.42 54491.05 88888.00 2016-09-27 23:20:05.625 271 12647.00 79.40 54491.07 88888.00 2016-09-27 23:20:05.750 271 12647.05 79.42 54491.07 88888.00 2016-09-27 23:20:05.875 271 12647.10 79.42 54491.10 88888.00 2016-09-27 23:20:06.000 271 12647.10 79.45 54491.07 88888.00 2016-09-27 23:20:06.125 271 12647.02 79.42 54491.07 88888.00 2016-09-27 23:20:06.250 271 12646.95 79.45 54491.07 88888.00 2016-09-27 23:20:06.375 271 12647.00 79.47 54491.07 88888.00 2016-09-27 23:20:06.500 271 12647.00 79.45 54491.05 88888.00 2016-09-27 23:20:06.625 271 12646.98 79.45 54491.07 88888.00 2016-09-27 23:20:06.750 271 12646.95 79.45 54491.07 88888.00 2016-09-27 23:20:06.875 271 12646.95 79.45 54491.05 88888.00 2016-09-27 23:20:07.000 271 12646.95 79.47 54491.03 88888.00 2016-09-27 23:20:07.125 271 12646.98 79.45 54491.03 88888.00 2016-09-27 23:20:07.250 271 12647.02 79.42 54491.03 88888.00 2016-09-27 23:20:07.375 271 12647.10 79.42 54491.03 88888.00 2016-09-27 23:20:07.500 271 12647.05 79.42 54491.05 88888.00 2016-09-27 23:20:07.625 271 12647.02 79.42 54491.03 88888.00 2016-09-27 23:20:07.750 271 12647.02 79.42 54491.03 88888.00 2016-09-27 23:20:07.875 271 12647.00 79.45 54491.05 88888.00 2016-09-27 23:20:08.000 271 12647.08 79.42 54491.00 88888.00 2016-09-27 23:20:08.125 271 12647.08 79.42 54491.03 88888.00 2016-09-27 23:20:08.250 271 12647.00 79.42 54491.05 88888.00 2016-09-27 23:20:08.375 271 12647.02 79.47 54491.05 88888.00 2016-09-27 23:20:08.500 271 12647.02 79.47 54491.03 88888.00 2016-09-27 23:20:08.625 271 12647.10 79.50 54491.03 88888.00 2016-09-27 23:20:08.750 271 12647.10 79.47 54491.05 88888.00 2016-09-27 23:20:08.875 271 12647.12 79.47 54491.05 88888.00 2016-09-27 23:20:09.000 271 12647.10 79.45 54491.00 88888.00 2016-09-27 23:20:09.125 271 12647.08 79.47 54491.03 88888.00 2016-09-27 23:20:09.250 271 12647.05 79.45 54491.03 88888.00 2016-09-27 23:20:09.375 271 12647.05 79.50 54491.03 88888.00 2016-09-27 23:20:09.500 271 12647.08 79.50 54491.03 88888.00 2016-09-27 23:20:09.625 271 12647.05 79.55 54491.03 88888.00 2016-09-27 23:20:09.750 271 12647.05 79.50 54491.03 88888.00 2016-09-27 23:20:09.875 271 12647.02 79.53 54491.00 88888.00 2016-09-27 23:20:10.000 271 12647.05 79.53 54491.03 88888.00 2016-09-27 23:20:10.125 271 12647.08 79.55 54491.03 88888.00 2016-09-27 23:20:10.250 271 12647.05 79.53 54491.03 88888.00 2016-09-27 23:20:10.375 271 12647.02 79.55 54491.05 88888.00 2016-09-27 23:20:10.500 271 12647.05 79.55 54491.05 88888.00 2016-09-27 23:20:10.625 271 12647.05 79.55 54491.03 88888.00 2016-09-27 23:20:10.750 271 12647.08 79.55 54491.00 88888.00 2016-09-27 23:20:10.875 271 12647.10 79.55 54491.03 88888.00 2016-09-27 23:20:11.000 271 12647.08 79.58 54491.00 88888.00 2016-09-27 23:20:11.125 271 12647.02 79.60 54491.00 88888.00 2016-09-27 23:20:11.250 271 12647.02 79.58 54490.97 88888.00 2016-09-27 23:20:11.375 271 12647.08 79.55 54490.97 88888.00 2016-09-27 23:20:11.500 271 12647.10 79.55 54490.97 88888.00 2016-09-27 23:20:11.625 271 12647.05 79.58 54491.03 88888.00 2016-09-27 23:20:11.750 271 12647.00 79.60 54491.00 88888.00 2016-09-27 23:20:11.875 271 12647.00 79.60 54491.00 88888.00 2016-09-27 23:20:12.000 271 12647.08 79.60 54491.00 88888.00 2016-09-27 23:20:12.125 271 12647.10 79.65 54491.00 88888.00 2016-09-27 23:20:12.250 271 12647.08 79.62 54490.97 88888.00 2016-09-27 23:20:12.375 271 12647.10 79.62 54490.97 88888.00 2016-09-27 23:20:12.500 271 12647.10 79.62 54491.00 88888.00 2016-09-27 23:20:12.625 271 12647.12 79.60 54490.97 88888.00 2016-09-27 23:20:12.750 271 12647.10 79.60 54490.97 88888.00 2016-09-27 23:20:12.875 271 12647.10 79.65 54490.97 88888.00 2016-09-27 23:20:13.000 271 12647.12 79.62 54490.97 88888.00 2016-09-27 23:20:13.125 271 12647.20 79.65 54491.00 88888.00 2016-09-27 23:20:13.250 271 12647.17 79.58 54491.00 88888.00 2016-09-27 23:20:13.375 271 12647.20 79.60 54491.00 88888.00 2016-09-27 23:20:13.500 271 12647.20 79.62 54491.00 88888.00 2016-09-27 23:20:13.625 271 12647.17 79.62 54490.97 88888.00 2016-09-27 23:20:13.750 271 12647.12 79.62 54490.97 88888.00 2016-09-27 23:20:13.875 271 12647.17 79.62 54491.00 88888.00 2016-09-27 23:20:14.000 271 12647.15 79.60 54490.97 88888.00 2016-09-27 23:20:14.125 271 12647.10 79.62 54491.00 88888.00 2016-09-27 23:20:14.250 271 12647.08 79.60 54491.03 88888.00 2016-09-27 23:20:14.375 271 12647.10 79.65 54491.03 88888.00 2016-09-27 23:20:14.500 271 12647.15 79.65 54491.03 88888.00 2016-09-27 23:20:14.625 271 12647.17 79.67 54491.00 88888.00 2016-09-27 23:20:14.750 271 12647.20 79.65 54490.97 88888.00 2016-09-27 23:20:14.875 271 12647.15 79.65 54490.95 88888.00 2016-09-27 23:20:15.000 271 12647.12 79.65 54490.97 88888.00 2016-09-27 23:20:15.125 271 12647.15 79.67 54490.97 88888.00 2016-09-27 23:20:15.250 271 12647.15 79.65 54490.95 88888.00 2016-09-27 23:20:15.375 271 12647.12 79.65 54490.95 88888.00 2016-09-27 23:20:15.500 271 12647.10 79.65 54490.97 88888.00 2016-09-27 23:20:15.625 271 12647.15 79.65 54490.95 88888.00 2016-09-27 23:20:15.750 271 12647.15 79.67 54490.97 88888.00 2016-09-27 23:20:15.875 271 12647.15 79.67 54491.00 88888.00 2016-09-27 23:20:16.000 271 12647.10 79.67 54491.00 88888.00 2016-09-27 23:20:16.125 271 12647.08 79.65 54491.00 88888.00 2016-09-27 23:20:16.250 271 12647.10 79.62 54490.97 88888.00 2016-09-27 23:20:16.375 271 12647.15 79.65 54490.95 88888.00 2016-09-27 23:20:16.500 271 12647.15 79.65 54490.97 88888.00 2016-09-27 23:20:16.625 271 12647.10 79.65 54490.97 88888.00 2016-09-27 23:20:16.750 271 12647.12 79.65 54490.97 88888.00 2016-09-27 23:20:16.875 271 12647.15 79.65 54490.97 88888.00 2016-09-27 23:20:17.000 271 12647.12 79.65 54490.97 88888.00 2016-09-27 23:20:17.125 271 12647.12 79.60 54490.97 88888.00 2016-09-27 23:20:17.250 271 12647.23 79.60 54491.03 88888.00 2016-09-27 23:20:17.375 271 12647.23 79.65 54491.00 88888.00 2016-09-27 23:20:17.500 271 12647.20 79.65 54491.03 88888.00 2016-09-27 23:20:17.625 271 12647.25 79.65 54491.00 88888.00 2016-09-27 23:20:17.750 271 12647.27 79.62 54490.97 88888.00 2016-09-27 23:20:17.875 271 12647.20 79.65 54491.00 88888.00 2016-09-27 23:20:18.000 271 12647.17 79.65 54491.00 88888.00 2016-09-27 23:20:18.125 271 12647.23 79.65 54491.00 88888.00 2016-09-27 23:20:18.250 271 12647.20 79.62 54491.03 88888.00 2016-09-27 23:20:18.375 271 12647.20 79.62 54491.03 88888.00 2016-09-27 23:20:18.500 271 12647.23 79.65 54491.03 88888.00 2016-09-27 23:20:18.625 271 12647.25 79.67 54491.00 88888.00 2016-09-27 23:20:18.750 271 12647.27 79.65 54491.00 88888.00 2016-09-27 23:20:18.875 271 12647.25 79.62 54490.97 88888.00 2016-09-27 23:20:19.000 271 12647.25 79.62 54491.00 88888.00 2016-09-27 23:20:19.125 271 12647.20 79.60 54491.03 88888.00 2016-09-27 23:20:19.250 271 12647.15 79.58 54491.00 88888.00 2016-09-27 23:20:19.375 271 12647.17 79.60 54490.97 88888.00 2016-09-27 23:20:19.500 271 12647.15 79.60 54491.00 88888.00 2016-09-27 23:20:19.625 271 12647.17 79.62 54491.03 88888.00 2016-09-27 23:20:19.750 271 12647.15 79.62 54491.00 88888.00 2016-09-27 23:20:19.875 271 12647.20 79.62 54491.00 88888.00 2016-09-27 23:20:20.000 271 12647.20 79.62 54490.97 88888.00 2016-09-27 23:20:20.125 271 12647.20 79.62 54490.97 88888.00 2016-09-27 23:20:20.250 271 12647.17 79.62 54491.03 88888.00 2016-09-27 23:20:20.375 271 12647.17 79.62 54491.03 88888.00 2016-09-27 23:20:20.500 271 12647.15 79.62 54491.03 88888.00 2016-09-27 23:20:20.625 271 12647.12 79.62 54491.03 88888.00 2016-09-27 23:20:20.750 271 12647.15 79.65 54491.03 88888.00 2016-09-27 23:20:20.875 271 12647.20 79.67 54491.05 88888.00 2016-09-27 23:20:21.000 271 12647.23 79.65 54491.03 88888.00 2016-09-27 23:20:21.125 271 12647.20 79.60 54491.03 88888.00 2016-09-27 23:20:21.250 271 12647.17 79.60 54491.03 88888.00 2016-09-27 23:20:21.375 271 12647.17 79.62 54491.03 88888.00 2016-09-27 23:20:21.500 271 12647.12 79.62 54491.05 88888.00 2016-09-27 23:20:21.625 271 12647.15 79.62 54491.03 88888.00 2016-09-27 23:20:21.750 271 12647.17 79.65 54491.03 88888.00 2016-09-27 23:20:21.875 271 12647.17 79.62 54491.00 88888.00 2016-09-27 23:20:22.000 271 12647.20 79.65 54491.03 88888.00 2016-09-27 23:20:22.125 271 12647.23 79.65 54491.03 88888.00 2016-09-27 23:20:22.250 271 12647.17 79.65 54491.00 88888.00 2016-09-27 23:20:22.375 271 12647.17 79.65 54491.03 88888.00 2016-09-27 23:20:22.500 271 12647.20 79.67 54491.05 88888.00 2016-09-27 23:20:22.625 271 12647.20 79.67 54491.07 88888.00 2016-09-27 23:20:22.750 271 12647.20 79.67 54491.05 88888.00 2016-09-27 23:20:22.875 271 12647.17 79.67 54491.07 88888.00 2016-09-27 23:20:23.000 271 12647.17 79.67 54491.05 88888.00 2016-09-27 23:20:23.125 271 12647.17 79.65 54491.05 88888.00 2016-09-27 23:20:23.250 271 12647.17 79.65 54491.05 88888.00 2016-09-27 23:20:23.375 271 12647.20 79.70 54491.05 88888.00 2016-09-27 23:20:23.500 271 12647.17 79.67 54491.07 88888.00 2016-09-27 23:20:23.625 271 12647.17 79.67 54491.10 88888.00 2016-09-27 23:20:23.750 271 12647.20 79.65 54491.10 88888.00 2016-09-27 23:20:23.875 271 12647.20 79.65 54491.10 88888.00 2016-09-27 23:20:24.000 271 12647.23 79.65 54491.07 88888.00 2016-09-27 23:20:24.125 271 12647.23 79.65 54491.10 88888.00 2016-09-27 23:20:24.250 271 12647.15 79.62 54491.07 88888.00 2016-09-27 23:20:24.375 271 12647.12 79.62 54491.10 88888.00 2016-09-27 23:20:24.500 271 12647.10 79.62 54491.07 88888.00 2016-09-27 23:20:24.625 271 12647.12 79.62 54491.07 88888.00 2016-09-27 23:20:24.750 271 12647.12 79.65 54491.07 88888.00 2016-09-27 23:20:24.875 271 12647.23 79.62 54491.07 88888.00 2016-09-27 23:20:25.000 271 12647.25 79.60 54491.05 88888.00 2016-09-27 23:20:25.125 271 12647.23 79.60 54491.05 88888.00 2016-09-27 23:20:25.250 271 12647.20 79.60 54491.10 88888.00 2016-09-27 23:20:25.375 271 12647.20 79.62 54491.07 88888.00 2016-09-27 23:20:25.500 271 12647.25 79.62 54491.07 88888.00 2016-09-27 23:20:25.625 271 12647.23 79.65 54491.07 88888.00 2016-09-27 23:20:25.750 271 12647.25 79.65 54491.05 88888.00 2016-09-27 23:20:25.875 271 12647.25 79.65 54491.05 88888.00 2016-09-27 23:20:26.000 271 12647.23 79.65 54491.05 88888.00 2016-09-27 23:20:26.125 271 12647.25 79.67 54491.05 88888.00 2016-09-27 23:20:26.250 271 12647.23 79.67 54491.07 88888.00 2016-09-27 23:20:26.375 271 12647.25 79.67 54491.07 88888.00 2016-09-27 23:20:26.500 271 12647.23 79.67 54491.10 88888.00 2016-09-27 23:20:26.625 271 12647.27 79.70 54491.10 88888.00 2016-09-27 23:20:26.750 271 12647.30 79.70 54491.12 88888.00 2016-09-27 23:20:26.875 271 12647.33 79.70 54491.10 88888.00 2016-09-27 23:20:27.000 271 12647.35 79.70 54491.10 88888.00 2016-09-27 23:20:27.125 271 12647.35 79.70 54491.10 88888.00 2016-09-27 23:20:27.250 271 12647.33 79.70 54491.12 88888.00 2016-09-27 23:20:27.375 271 12647.38 79.72 54491.07 88888.00 2016-09-27 23:20:27.500 271 12647.40 79.72 54491.07 88888.00 2016-09-27 23:20:27.625 271 12647.42 79.70 54491.07 88888.00 2016-09-27 23:20:27.750 271 12647.40 79.70 54491.10 88888.00 2016-09-27 23:20:27.875 271 12647.38 79.72 54491.10 88888.00 2016-09-27 23:20:28.000 271 12647.42 79.70 54491.07 88888.00 2016-09-27 23:20:28.125 271 12647.42 79.70 54491.10 88888.00 2016-09-27 23:20:28.250 271 12647.40 79.70 54491.10 88888.00 2016-09-27 23:20:28.375 271 12647.48 79.70 54491.10 88888.00 2016-09-27 23:20:28.500 271 12647.50 79.70 54491.07 88888.00 2016-09-27 23:20:28.625 271 12647.52 79.67 54491.07 88888.00 2016-09-27 23:20:28.750 271 12647.52 79.70 54491.10 88888.00 2016-09-27 23:20:28.875 271 12647.50 79.72 54491.07 88888.00 2016-09-27 23:20:29.000 271 12647.55 79.72 54491.07 88888.00 2016-09-27 23:20:29.125 271 12647.52 79.72 54491.10 88888.00 2016-09-27 23:20:29.250 271 12647.48 79.70 54491.10 88888.00 2016-09-27 23:20:29.375 271 12647.60 79.72 54491.10 88888.00 2016-09-27 23:20:29.500 271 12647.65 79.70 54491.10 88888.00 2016-09-27 23:20:29.625 271 12647.60 79.67 54491.07 88888.00 2016-09-27 23:20:29.750 271 12647.60 79.67 54491.07 88888.00 2016-09-27 23:20:29.875 271 12647.67 79.67 54491.05 88888.00 2016-09-27 23:20:30.000 271 12647.67 79.67 54491.05 88888.00 2016-09-27 23:20:30.125 271 12647.67 79.65 54491.05 88888.00 2016-09-27 23:20:30.250 271 12647.70 79.65 54491.05 88888.00 2016-09-27 23:20:30.375 271 12647.73 79.65 54491.05 88888.00 2016-09-27 23:20:30.500 271 12647.80 79.62 54491.05 88888.00 2016-09-27 23:20:30.625 271 12647.88 79.62 54491.05 88888.00 2016-09-27 23:20:30.750 271 12647.83 79.62 54491.05 88888.00 2016-09-27 23:20:30.875 271 12647.77 79.65 54491.07 88888.00 2016-09-27 23:20:31.000 271 12647.80 79.62 54491.05 88888.00 2016-09-27 23:20:31.125 271 12647.85 79.62 54491.07 88888.00 2016-09-27 23:20:31.250 271 12647.88 79.58 54491.07 88888.00 2016-09-27 23:20:31.375 271 12647.95 79.60 54491.05 88888.00 2016-09-27 23:20:31.500 271 12648.00 79.62 54491.07 88888.00 2016-09-27 23:20:31.625 271 12647.95 79.62 54491.05 88888.00 2016-09-27 23:20:31.750 271 12647.92 79.60 54491.10 88888.00 2016-09-27 23:20:31.875 271 12647.92 79.65 54491.10 88888.00 2016-09-27 23:20:32.000 271 12647.95 79.60 54491.07 88888.00 2016-09-27 23:20:32.125 271 12648.00 79.58 54491.10 88888.00 2016-09-27 23:20:32.250 271 12647.95 79.55 54491.07 88888.00 2016-09-27 23:20:32.375 271 12647.98 79.55 54491.07 88888.00 2016-09-27 23:20:32.500 271 12647.98 79.60 54491.05 88888.00 2016-09-27 23:20:32.625 271 12647.92 79.58 54491.05 88888.00 2016-09-27 23:20:32.750 271 12647.92 79.60 54491.07 88888.00 2016-09-27 23:20:32.875 271 12647.92 79.60 54491.10 88888.00 2016-09-27 23:20:33.000 271 12647.92 79.55 54491.07 88888.00 2016-09-27 23:20:33.125 271 12647.88 79.55 54491.10 88888.00 2016-09-27 23:20:33.250 271 12647.83 79.55 54491.12 88888.00 2016-09-27 23:20:33.375 271 12647.83 79.58 54491.10 88888.00 2016-09-27 23:20:33.500 271 12647.92 79.58 54491.12 88888.00 2016-09-27 23:20:33.625 271 12647.98 79.62 54491.10 88888.00 2016-09-27 23:20:33.750 271 12647.98 79.60 54491.10 88888.00 2016-09-27 23:20:33.875 271 12647.95 79.58 54491.10 88888.00 2016-09-27 23:20:34.000 271 12647.98 79.55 54491.05 88888.00 2016-09-27 23:20:34.125 271 12648.02 79.58 54491.07 88888.00 2016-09-27 23:20:34.250 271 12648.10 79.58 54491.07 88888.00 2016-09-27 23:20:34.375 271 12648.12 79.55 54491.07 88888.00 2016-09-27 23:20:34.500 271 12648.05 79.55 54491.10 88888.00 2016-09-27 23:20:34.625 271 12647.98 79.55 54491.10 88888.00 2016-09-27 23:20:34.750 271 12648.00 79.53 54491.10 88888.00 2016-09-27 23:20:34.875 271 12648.00 79.55 54491.10 88888.00 2016-09-27 23:20:35.000 271 12648.02 79.53 54491.07 88888.00 2016-09-27 23:20:35.125 271 12648.02 79.55 54491.12 88888.00 2016-09-27 23:20:35.250 271 12648.02 79.53 54491.12 88888.00 2016-09-27 23:20:35.375 271 12648.02 79.50 54491.10 88888.00 2016-09-27 23:20:35.500 271 12648.02 79.53 54491.12 88888.00 2016-09-27 23:20:35.625 271 12648.05 79.53 54491.10 88888.00 2016-09-27 23:20:35.750 271 12648.08 79.55 54491.12 88888.00 2016-09-27 23:20:35.875 271 12648.05 79.53 54491.12 88888.00 2016-09-27 23:20:36.000 271 12648.05 79.47 54491.10 88888.00 2016-09-27 23:20:36.125 271 12648.08 79.50 54491.10 88888.00 2016-09-27 23:20:36.250 271 12648.15 79.47 54491.12 88888.00 2016-09-27 23:20:36.375 271 12648.15 79.45 54491.12 88888.00 2016-09-27 23:20:36.500 271 12648.15 79.45 54491.12 88888.00 2016-09-27 23:20:36.625 271 12648.12 79.47 54491.12 88888.00 2016-09-27 23:20:36.750 271 12648.15 79.45 54491.12 88888.00 2016-09-27 23:20:36.875 271 12648.17 79.45 54491.15 88888.00 2016-09-27 23:20:37.000 271 12648.15 79.47 54491.15 88888.00 2016-09-27 23:20:37.125 271 12648.12 79.47 54491.15 88888.00 2016-09-27 23:20:37.250 271 12648.08 79.45 54491.12 88888.00 2016-09-27 23:20:37.375 271 12648.12 79.45 54491.12 88888.00 2016-09-27 23:20:37.500 271 12648.12 79.45 54491.15 88888.00 2016-09-27 23:20:37.625 271 12648.08 79.45 54491.15 88888.00 2016-09-27 23:20:37.750 271 12648.10 79.42 54491.12 88888.00 2016-09-27 23:20:37.875 271 12648.15 79.42 54491.15 88888.00 2016-09-27 23:20:38.000 271 12648.17 79.47 54491.15 88888.00 2016-09-27 23:20:38.125 271 12648.17 79.47 54491.15 88888.00 2016-09-27 23:20:38.250 271 12648.15 79.45 54491.15 88888.00 2016-09-27 23:20:38.375 271 12648.15 79.45 54491.12 88888.00 2016-09-27 23:20:38.500 271 12648.15 79.45 54491.15 88888.00 2016-09-27 23:20:38.625 271 12648.12 79.40 54491.15 88888.00 2016-09-27 23:20:38.750 271 12648.12 79.40 54491.15 88888.00 2016-09-27 23:20:38.875 271 12648.15 79.40 54491.12 88888.00 2016-09-27 23:20:39.000 271 12648.15 79.40 54491.15 88888.00 2016-09-27 23:20:39.125 271 12648.17 79.42 54491.18 88888.00 2016-09-27 23:20:39.250 271 12648.17 79.42 54491.20 88888.00 2016-09-27 23:20:39.375 271 12648.17 79.40 54491.20 88888.00 2016-09-27 23:20:39.500 271 12648.15 79.40 54491.20 88888.00 2016-09-27 23:20:39.625 271 12648.15 79.42 54491.20 88888.00 2016-09-27 23:20:39.750 271 12648.20 79.40 54491.20 88888.00 2016-09-27 23:20:39.875 271 12648.25 79.40 54491.20 88888.00 2016-09-27 23:20:40.000 271 12648.30 79.40 54491.18 88888.00 2016-09-27 23:20:40.125 271 12648.25 79.40 54491.20 88888.00 2016-09-27 23:20:40.250 271 12648.20 79.40 54491.20 88888.00 2016-09-27 23:20:40.375 271 12648.23 79.40 54491.20 88888.00 2016-09-27 23:20:40.500 271 12648.17 79.40 54491.18 88888.00 2016-09-27 23:20:40.625 271 12648.17 79.40 54491.20 88888.00 2016-09-27 23:20:40.750 271 12648.17 79.40 54491.22 88888.00 2016-09-27 23:20:40.875 271 12648.12 79.40 54491.22 88888.00 2016-09-27 23:20:41.000 271 12648.05 79.40 54491.22 88888.00 2016-09-27 23:20:41.125 271 12648.05 79.38 54491.22 88888.00 2016-09-27 23:20:41.250 271 12648.05 79.38 54491.20 88888.00 2016-09-27 23:20:41.375 271 12648.10 79.40 54491.22 88888.00 2016-09-27 23:20:41.500 271 12648.10 79.40 54491.22 88888.00 2016-09-27 23:20:41.625 271 12648.10 79.38 54491.22 88888.00 2016-09-27 23:20:41.750 271 12648.08 79.38 54491.22 88888.00 2016-09-27 23:20:41.875 271 12648.05 79.38 54491.22 88888.00 2016-09-27 23:20:42.000 271 12648.02 79.38 54491.22 88888.00 2016-09-27 23:20:42.125 271 12648.08 79.35 54491.25 88888.00 2016-09-27 23:20:42.250 271 12648.10 79.38 54491.28 88888.00 2016-09-27 23:20:42.375 271 12648.08 79.38 54491.25 88888.00 2016-09-27 23:20:42.500 271 12648.05 79.38 54491.25 88888.00 2016-09-27 23:20:42.625 271 12648.05 79.40 54491.25 88888.00 2016-09-27 23:20:42.750 271 12648.08 79.42 54491.25 88888.00 2016-09-27 23:20:42.875 271 12648.05 79.40 54491.28 88888.00 2016-09-27 23:20:43.000 271 12648.02 79.45 54491.25 88888.00 2016-09-27 23:20:43.125 271 12648.02 79.45 54491.25 88888.00 2016-09-27 23:20:43.250 271 12648.00 79.40 54491.28 88888.00 2016-09-27 23:20:43.375 271 12648.02 79.40 54491.28 88888.00 2016-09-27 23:20:43.500 271 12648.00 79.45 54491.28 88888.00 2016-09-27 23:20:43.625 271 12647.95 79.42 54491.28 88888.00 2016-09-27 23:20:43.750 271 12648.00 79.42 54491.28 88888.00 2016-09-27 23:20:43.875 271 12648.02 79.45 54491.28 88888.00 2016-09-27 23:20:44.000 271 12648.02 79.45 54491.25 88888.00 2016-09-27 23:20:44.125 271 12648.00 79.45 54491.28 88888.00 2016-09-27 23:20:44.250 271 12647.95 79.42 54491.28 88888.00 2016-09-27 23:20:44.375 271 12648.02 79.45 54491.28 88888.00 2016-09-27 23:20:44.500 271 12648.02 79.47 54491.28 88888.00 2016-09-27 23:20:44.625 271 12647.95 79.47 54491.30 88888.00 2016-09-27 23:20:44.750 271 12647.88 79.47 54491.30 88888.00 2016-09-27 23:20:44.875 271 12647.92 79.53 54491.30 88888.00 2016-09-27 23:20:45.000 271 12647.98 79.53 54491.32 88888.00 2016-09-27 23:20:45.125 271 12647.98 79.53 54491.32 88888.00 2016-09-27 23:20:45.250 271 12647.92 79.50 54491.32 88888.00 2016-09-27 23:20:45.375 271 12647.98 79.53 54491.32 88888.00 2016-09-27 23:20:45.500 271 12648.00 79.53 54491.30 88888.00 2016-09-27 23:20:45.625 271 12647.98 79.55 54491.30 88888.00 2016-09-27 23:20:45.750 271 12647.98 79.55 54491.30 88888.00 2016-09-27 23:20:45.875 271 12648.05 79.55 54491.32 88888.00 2016-09-27 23:20:46.000 271 12648.05 79.58 54491.32 88888.00 2016-09-27 23:20:46.125 271 12648.00 79.58 54491.32 88888.00 2016-09-27 23:20:46.250 271 12647.98 79.55 54491.32 88888.00 2016-09-27 23:20:46.375 271 12647.98 79.58 54491.32 88888.00 2016-09-27 23:20:46.500 271 12648.05 79.60 54491.30 88888.00 2016-09-27 23:20:46.625 271 12648.12 79.60 54491.30 88888.00 2016-09-27 23:20:46.750 271 12648.15 79.62 54491.32 88888.00 2016-09-27 23:20:46.875 271 12648.10 79.62 54491.32 88888.00 2016-09-27 23:20:47.000 271 12648.12 79.62 54491.30 88888.00 2016-09-27 23:20:47.125 271 12648.17 79.65 54491.35 88888.00 2016-09-27 23:20:47.250 271 12648.10 79.62 54491.32 88888.00 2016-09-27 23:20:47.375 271 12648.12 79.65 54491.32 88888.00 2016-09-27 23:20:47.500 271 12648.10 79.65 54491.32 88888.00 2016-09-27 23:20:47.625 271 12648.10 79.62 54491.30 88888.00 2016-09-27 23:20:47.750 271 12648.15 79.65 54491.30 88888.00 2016-09-27 23:20:47.875 271 12648.23 79.65 54491.30 88888.00 2016-09-27 23:20:48.000 271 12648.23 79.65 54491.35 88888.00 2016-09-27 23:20:48.125 271 12648.27 79.70 54491.32 88888.00 2016-09-27 23:20:48.250 271 12648.27 79.67 54491.32 88888.00 2016-09-27 23:20:48.375 271 12648.25 79.67 54491.35 88888.00 2016-09-27 23:20:48.500 271 12648.25 79.70 54491.32 88888.00 2016-09-27 23:20:48.625 271 12648.23 79.72 54491.32 88888.00 2016-09-27 23:20:48.750 271 12648.23 79.72 54491.32 88888.00 2016-09-27 23:20:48.875 271 12648.25 79.72 54491.30 88888.00 2016-09-27 23:20:49.000 271 12648.25 79.70 54491.30 88888.00 2016-09-27 23:20:49.125 271 12648.20 79.72 54491.30 88888.00 2016-09-27 23:20:49.250 271 12648.15 79.67 54491.32 88888.00 2016-09-27 23:20:49.375 271 12648.20 79.75 54491.32 88888.00 2016-09-27 23:20:49.500 271 12648.25 79.78 54491.32 88888.00 2016-09-27 23:20:49.625 271 12648.30 79.78 54491.30 88888.00 2016-09-27 23:20:49.750 271 12648.30 79.78 54491.30 88888.00 2016-09-27 23:20:49.875 271 12648.27 79.78 54491.30 88888.00 2016-09-27 23:20:50.000 271 12648.33 79.78 54491.32 88888.00 2016-09-27 23:20:50.125 271 12648.33 79.80 54491.32 88888.00 2016-09-27 23:20:50.250 271 12648.30 79.83 54491.32 88888.00 2016-09-27 23:20:50.375 271 12648.33 79.83 54491.35 88888.00 2016-09-27 23:20:50.500 271 12648.40 79.83 54491.35 88888.00 2016-09-27 23:20:50.625 271 12648.48 79.88 54491.35 88888.00 2016-09-27 23:20:50.750 271 12648.45 79.85 54491.35 88888.00 2016-09-27 23:20:50.875 271 12648.40 79.85 54491.35 88888.00 2016-09-27 23:20:51.000 271 12648.45 79.85 54491.35 88888.00 2016-09-27 23:20:51.125 271 12648.40 79.85 54491.38 88888.00 2016-09-27 23:20:51.250 271 12648.33 79.85 54491.38 88888.00 2016-09-27 23:20:51.375 271 12648.40 79.85 54491.40 88888.00 2016-09-27 23:20:51.500 271 12648.38 79.88 54491.40 88888.00 2016-09-27 23:20:51.625 271 12648.35 79.90 54491.40 88888.00 2016-09-27 23:20:51.750 271 12648.35 79.92 54491.40 88888.00 2016-09-27 23:20:51.875 271 12648.38 79.92 54491.38 88888.00 2016-09-27 23:20:52.000 271 12648.38 79.90 54491.38 88888.00 2016-09-27 23:20:52.125 271 12648.38 79.92 54491.38 88888.00 2016-09-27 23:20:52.250 271 12648.40 79.90 54491.40 88888.00 2016-09-27 23:20:52.375 271 12648.38 79.90 54491.40 88888.00 2016-09-27 23:20:52.500 271 12648.35 79.90 54491.40 88888.00 2016-09-27 23:20:52.625 271 12648.30 79.90 54491.38 88888.00 2016-09-27 23:20:52.750 271 12648.35 79.90 54491.38 88888.00 2016-09-27 23:20:52.875 271 12648.33 79.90 54491.40 88888.00 2016-09-27 23:20:53.000 271 12648.35 79.88 54491.38 88888.00 2016-09-27 23:20:53.125 271 12648.30 79.88 54491.40 88888.00 2016-09-27 23:20:53.250 271 12648.25 79.88 54491.43 88888.00 2016-09-27 23:20:53.375 271 12648.27 79.90 54491.43 88888.00 2016-09-27 23:20:53.500 271 12648.25 79.92 54491.43 88888.00 2016-09-27 23:20:53.625 271 12648.27 79.97 54491.45 88888.00 2016-09-27 23:20:53.750 271 12648.27 79.97 54491.45 88888.00 2016-09-27 23:20:53.875 271 12648.23 79.97 54491.45 88888.00 2016-09-27 23:20:54.000 271 12648.25 79.95 54491.45 88888.00 2016-09-27 23:20:54.125 271 12648.33 79.95 54491.45 88888.00 2016-09-27 23:20:54.250 271 12648.33 79.92 54491.47 88888.00 2016-09-27 23:20:54.375 271 12648.35 79.97 54491.47 88888.00 2016-09-27 23:20:54.500 271 12648.35 79.97 54491.47 88888.00 2016-09-27 23:20:54.625 271 12648.35 79.97 54491.47 88888.00 2016-09-27 23:20:54.750 271 12648.33 79.95 54491.45 88888.00 2016-09-27 23:20:54.875 271 12648.33 79.95 54491.45 88888.00 2016-09-27 23:20:55.000 271 12648.33 79.97 54491.45 88888.00 2016-09-27 23:20:55.125 271 12648.30 80.00 54491.47 88888.00 2016-09-27 23:20:55.250 271 12648.27 79.97 54491.47 88888.00 2016-09-27 23:20:55.375 271 12648.30 79.97 54491.50 88888.00 2016-09-27 23:20:55.500 271 12648.27 79.97 54491.50 88888.00 2016-09-27 23:20:55.625 271 12648.33 80.00 54491.50 88888.00 2016-09-27 23:20:55.750 271 12648.38 80.00 54491.50 88888.00 2016-09-27 23:20:55.875 271 12648.40 80.00 54491.50 88888.00 2016-09-27 23:20:56.000 271 12648.35 80.03 54491.47 88888.00 2016-09-27 23:20:56.125 271 12648.33 80.03 54491.47 88888.00 2016-09-27 23:20:56.250 271 12648.35 79.97 54491.50 88888.00 2016-09-27 23:20:56.375 271 12648.38 79.97 54491.47 88888.00 2016-09-27 23:20:56.500 271 12648.33 79.97 54491.47 88888.00 2016-09-27 23:20:56.625 271 12648.25 80.00 54491.50 88888.00 2016-09-27 23:20:56.750 271 12648.23 80.03 54491.50 88888.00 2016-09-27 23:20:56.875 271 12648.30 80.03 54491.53 88888.00 2016-09-27 23:20:57.000 271 12648.33 80.00 54491.50 88888.00 2016-09-27 23:20:57.125 271 12648.25 80.00 54491.53 88888.00 2016-09-27 23:20:57.250 271 12648.17 80.00 54491.53 88888.00 2016-09-27 23:20:57.375 271 12648.20 80.00 54491.53 88888.00 2016-09-27 23:20:57.500 271 12648.20 80.03 54491.53 88888.00 2016-09-27 23:20:57.625 271 12648.20 80.00 54491.55 88888.00 2016-09-27 23:20:57.750 271 12648.23 80.03 54491.57 88888.00 2016-09-27 23:20:57.875 271 12648.27 80.00 54491.60 88888.00 2016-09-27 23:20:58.000 271 12648.30 80.03 54491.60 88888.00 2016-09-27 23:20:58.125 271 12648.27 80.03 54491.57 88888.00 2016-09-27 23:20:58.250 271 12648.23 80.03 54491.60 88888.00 2016-09-27 23:20:58.375 271 12648.23 80.03 54491.57 88888.00 2016-09-27 23:20:58.500 271 12648.23 80.03 54491.57 88888.00 2016-09-27 23:20:58.625 271 12648.25 80.03 54491.57 88888.00 2016-09-27 23:20:58.750 271 12648.25 80.05 54491.60 88888.00 2016-09-27 23:20:58.875 271 12648.27 80.05 54491.57 88888.00 2016-09-27 23:20:59.000 271 12648.25 80.05 54491.57 88888.00 2016-09-27 23:20:59.125 271 12648.23 80.08 54491.57 88888.00 2016-09-27 23:20:59.250 271 12648.17 80.08 54491.55 88888.00 2016-09-27 23:20:59.375 271 12648.20 80.08 54491.57 88888.00 2016-09-27 23:20:59.500 271 12648.25 80.10 54491.57 88888.00 2016-09-27 23:20:59.625 271 12648.23 80.10 54491.60 88888.00 2016-09-27 23:20:59.750 271 12648.20 80.08 54491.57 88888.00 2016-09-27 23:20:59.875 271 12648.23 80.08 54491.57 88888.00 2016-09-27 23:21:00.000 271 12648.23 80.08 54491.57 88888.00 2016-09-27 23:21:00.125 271 12648.20 80.08 54491.60 88888.00 2016-09-27 23:21:00.250 271 12648.15 80.08 54491.62 88888.00 2016-09-27 23:21:00.375 271 12648.17 80.10 54491.62 88888.00 2016-09-27 23:21:00.500 271 12648.23 80.12 54491.62 88888.00 2016-09-27 23:21:00.625 271 12648.25 80.15 54491.62 88888.00 2016-09-27 23:21:00.750 271 12648.25 80.12 54491.65 88888.00 2016-09-27 23:21:00.875 271 12648.25 80.08 54491.62 88888.00 2016-09-27 23:21:01.000 271 12648.27 80.08 54491.62 88888.00 2016-09-27 23:21:01.125 271 12648.30 80.10 54491.62 88888.00 2016-09-27 23:21:01.250 271 12648.25 80.12 54491.65 88888.00 2016-09-27 23:21:01.375 271 12648.27 80.12 54491.65 88888.00 2016-09-27 23:21:01.500 271 12648.27 80.12 54491.60 88888.00 2016-09-27 23:21:01.625 271 12648.27 80.17 54491.62 88888.00 2016-09-27 23:21:01.750 271 12648.23 80.15 54491.68 88888.00 2016-09-27 23:21:01.875 271 12648.17 80.12 54491.68 88888.00 2016-09-27 23:21:02.000 271 12648.23 80.12 54491.68 88888.00 2016-09-27 23:21:02.125 271 12648.20 80.15 54491.72 88888.00 2016-09-27 23:21:02.250 271 12648.15 80.12 54491.75 88888.00 2016-09-27 23:21:02.375 271 12648.17 80.12 54491.72 88888.00 2016-09-27 23:21:02.500 271 12648.20 80.15 54491.72 88888.00 2016-09-27 23:21:02.625 271 12648.15 80.15 54491.72 88888.00 2016-09-27 23:21:02.750 271 12648.12 80.17 54491.75 88888.00 2016-09-27 23:21:02.875 271 12648.17 80.20 54491.75 88888.00 2016-09-27 23:21:03.000 271 12648.20 80.20 54491.72 88888.00 2016-09-27 23:21:03.125 271 12648.15 80.17 54491.72 88888.00 2016-09-27 23:21:03.250 271 12648.12 80.15 54491.75 88888.00 2016-09-27 23:21:03.375 271 12648.12 80.17 54491.75 88888.00 2016-09-27 23:21:03.500 271 12648.10 80.20 54491.75 88888.00 2016-09-27 23:21:03.625 271 12648.10 80.22 54491.75 88888.00 2016-09-27 23:21:03.750 271 12648.10 80.20 54491.78 88888.00 2016-09-27 23:21:03.875 271 12648.10 80.20 54491.75 88888.00 2016-09-27 23:21:04.000 271 12648.08 80.20 54491.75 88888.00 2016-09-27 23:21:04.125 271 12648.05 80.22 54491.75 88888.00 2016-09-27 23:21:04.250 271 12648.02 80.22 54491.78 88888.00 2016-09-27 23:21:04.375 271 12648.02 80.22 54491.80 88888.00 2016-09-27 23:21:04.500 271 12648.00 80.25 54491.82 88888.00 2016-09-27 23:21:04.625 271 12647.98 80.25 54491.82 88888.00 2016-09-27 23:21:04.750 271 12647.98 80.25 54491.80 88888.00 2016-09-27 23:21:04.875 271 12648.00 80.22 54491.82 88888.00 2016-09-27 23:21:05.000 271 12647.98 80.25 54491.82 88888.00 2016-09-27 23:21:05.125 271 12648.00 80.30 54491.80 88888.00 2016-09-27 23:21:05.250 271 12648.02 80.28 54491.82 88888.00 2016-09-27 23:21:05.375 271 12648.00 80.30 54491.82 88888.00 2016-09-27 23:21:05.500 271 12647.98 80.28 54491.82 88888.00 2016-09-27 23:21:05.625 271 12647.98 80.30 54491.82 88888.00 2016-09-27 23:21:05.750 271 12647.98 80.33 54491.82 88888.00 2016-09-27 23:21:05.875 271 12648.00 80.30 54491.82 88888.00 2016-09-27 23:21:06.000 271 12647.98 80.33 54491.80 88888.00 2016-09-27 23:21:06.125 271 12647.92 80.33 54491.82 88888.00 2016-09-27 23:21:06.250 271 12647.85 80.30 54491.88 88888.00 2016-09-27 23:21:06.375 271 12647.90 80.35 54491.88 88888.00 2016-09-27 23:21:06.500 271 12647.92 80.35 54491.88 88888.00 2016-09-27 23:21:06.625 271 12647.95 80.38 54491.90 88888.00 2016-09-27 23:21:06.750 271 12648.00 80.40 54491.90 88888.00 2016-09-27 23:21:06.875 271 12647.92 80.40 54491.88 88888.00 2016-09-27 23:21:07.000 271 12647.90 80.38 54491.90 88888.00 2016-09-27 23:21:07.125 271 12647.95 80.40 54491.90 88888.00 2016-09-27 23:21:07.250 271 12647.95 80.38 54491.90 88888.00 2016-09-27 23:21:07.375 271 12647.98 80.38 54491.90 88888.00 2016-09-27 23:21:07.500 271 12647.92 80.42 54491.90 88888.00 2016-09-27 23:21:07.625 271 12647.92 80.42 54491.90 88888.00 2016-09-27 23:21:07.750 271 12647.95 80.42 54491.93 88888.00 2016-09-27 23:21:07.875 271 12647.92 80.47 54491.93 88888.00 2016-09-27 23:21:08.000 271 12647.95 80.47 54491.93 88888.00 2016-09-27 23:21:08.125 271 12647.92 80.42 54491.90 88888.00 2016-09-27 23:21:08.250 271 12647.92 80.42 54491.93 88888.00 2016-09-27 23:21:08.375 271 12647.95 80.45 54491.93 88888.00 2016-09-27 23:21:08.500 271 12647.90 80.47 54491.95 88888.00 2016-09-27 23:21:08.625 271 12647.85 80.50 54491.95 88888.00 2016-09-27 23:21:08.750 271 12647.80 80.53 54491.95 88888.00 2016-09-27 23:21:08.875 271 12647.83 80.55 54491.95 88888.00 2016-09-27 23:21:09.000 271 12647.85 80.53 54491.93 88888.00 2016-09-27 23:21:09.125 271 12647.80 80.53 54491.97 88888.00 2016-09-27 23:21:09.250 271 12647.75 80.55 54491.97 88888.00 2016-09-27 23:21:09.375 271 12647.83 80.55 54491.97 88888.00 2016-09-27 23:21:09.500 271 12647.77 80.58 54491.95 88888.00 2016-09-27 23:21:09.625 271 12647.77 80.55 54491.93 88888.00 2016-09-27 23:21:09.750 271 12647.83 80.60 54491.95 88888.00 2016-09-27 23:21:09.875 271 12647.85 80.60 54492.00 88888.00 2016-09-27 23:21:10.000 271 12647.80 80.62 54492.00 88888.00 2016-09-27 23:21:10.125 271 12647.83 80.62 54491.97 88888.00 2016-09-27 23:21:10.250 271 12647.77 80.60 54492.00 88888.00 2016-09-27 23:21:10.375 271 12647.77 80.62 54492.00 88888.00 2016-09-27 23:21:10.500 271 12647.75 80.62 54492.03 88888.00 2016-09-27 23:21:10.625 271 12647.83 80.65 54492.03 88888.00 2016-09-27 23:21:10.750 271 12647.80 80.65 54492.03 88888.00 2016-09-27 23:21:10.875 271 12647.75 80.67 54492.03 88888.00 2016-09-27 23:21:11.000 271 12647.75 80.65 54492.03 88888.00 2016-09-27 23:21:11.125 271 12647.70 80.65 54492.05 88888.00 2016-09-27 23:21:11.250 271 12647.67 80.65 54492.05 88888.00 2016-09-27 23:21:11.375 271 12647.67 80.67 54492.03 88888.00 2016-09-27 23:21:11.500 271 12647.60 80.70 54492.05 88888.00 2016-09-27 23:21:11.625 271 12647.60 80.70 54492.05 88888.00 2016-09-27 23:21:11.750 271 12647.62 80.70 54492.07 88888.00 2016-09-27 23:21:11.875 271 12647.67 80.72 54492.05 88888.00 2016-09-27 23:21:12.000 271 12647.65 80.78 54492.05 88888.00 2016-09-27 23:21:12.125 271 12647.60 80.72 54492.05 88888.00 2016-09-27 23:21:12.250 271 12647.55 80.72 54492.05 88888.00 2016-09-27 23:21:12.375 271 12647.62 80.72 54492.07 88888.00 2016-09-27 23:21:12.500 271 12647.67 80.75 54492.05 88888.00 2016-09-27 23:21:12.625 271 12647.67 80.75 54492.05 88888.00 2016-09-27 23:21:12.750 271 12647.62 80.78 54492.05 88888.00 2016-09-27 23:21:12.875 271 12647.62 80.78 54492.07 88888.00 2016-09-27 23:21:13.000 271 12647.65 80.78 54492.07 88888.00 2016-09-27 23:21:13.125 271 12647.62 80.80 54492.07 88888.00 2016-09-27 23:21:13.250 271 12647.55 80.80 54492.10 88888.00 2016-09-27 23:21:13.375 271 12647.58 80.80 54492.07 88888.00 2016-09-27 23:21:13.500 271 12647.55 80.80 54492.07 88888.00 2016-09-27 23:21:13.625 271 12647.55 80.80 54492.05 88888.00 2016-09-27 23:21:13.750 271 12647.58 80.78 54492.07 88888.00 2016-09-27 23:21:13.875 271 12647.58 80.75 54492.07 88888.00 2016-09-27 23:21:14.000 271 12647.52 80.78 54492.07 88888.00 2016-09-27 23:21:14.125 271 12647.45 80.78 54492.07 88888.00 2016-09-27 23:21:14.250 271 12647.42 80.78 54492.10 88888.00 2016-09-27 23:21:14.375 271 12647.50 80.80 54492.07 88888.00 2016-09-27 23:21:14.500 271 12647.55 80.80 54492.10 88888.00 2016-09-27 23:21:14.625 271 12647.55 80.80 54492.10 88888.00 2016-09-27 23:21:14.750 271 12647.52 80.83 54492.10 88888.00 2016-09-27 23:21:14.875 271 12647.50 80.83 54492.10 88888.00 2016-09-27 23:21:15.000 271 12647.45 80.83 54492.10 88888.00 2016-09-27 23:21:15.125 271 12647.40 80.85 54492.12 88888.00 2016-09-27 23:21:15.250 271 12647.38 80.83 54492.12 88888.00 2016-09-27 23:21:15.375 271 12647.45 80.85 54492.15 88888.00 2016-09-27 23:21:15.500 271 12647.40 80.85 54492.15 88888.00 2016-09-27 23:21:15.625 271 12647.40 80.88 54492.15 88888.00 2016-09-27 23:21:15.750 271 12647.42 80.85 54492.18 88888.00 2016-09-27 23:21:15.875 271 12647.42 80.88 54492.15 88888.00 2016-09-27 23:21:16.000 271 12647.38 80.88 54492.18 88888.00 2016-09-27 23:21:16.125 271 12647.40 80.90 54492.18 88888.00 2016-09-27 23:21:16.250 271 12647.42 80.83 54492.18 88888.00 2016-09-27 23:21:16.375 271 12647.35 80.83 54492.15 88888.00 2016-09-27 23:21:16.500 271 12647.35 80.83 54492.18 88888.00 2016-09-27 23:21:16.625 271 12647.38 80.85 54492.18 88888.00 2016-09-27 23:21:16.750 271 12647.30 80.85 54492.18 88888.00 2016-09-27 23:21:16.875 271 12647.25 80.85 54492.20 88888.00 2016-09-27 23:21:17.000 271 12647.27 80.83 54492.20 88888.00 2016-09-27 23:21:17.125 271 12647.27 80.83 54492.22 88888.00 2016-09-27 23:21:17.250 271 12647.27 80.85 54492.22 88888.00 2016-09-27 23:21:17.375 271 12647.33 80.85 54492.20 88888.00 2016-09-27 23:21:17.500 271 12647.33 80.85 54492.22 88888.00 2016-09-27 23:21:17.625 271 12647.27 80.85 54492.22 88888.00 2016-09-27 23:21:17.750 271 12647.27 80.88 54492.25 88888.00 2016-09-27 23:21:17.875 271 12647.27 80.88 54492.22 88888.00 2016-09-27 23:21:18.000 271 12647.25 80.88 54492.22 88888.00 2016-09-27 23:21:18.125 271 12647.25 80.90 54492.25 88888.00 2016-09-27 23:21:18.250 271 12647.20 80.88 54492.25 88888.00 2016-09-27 23:21:18.375 271 12647.25 80.88 54492.25 88888.00 2016-09-27 23:21:18.500 271 12647.25 80.85 54492.28 88888.00 2016-09-27 23:21:18.625 271 12647.23 80.85 54492.25 88888.00 2016-09-27 23:21:18.750 271 12647.23 80.88 54492.25 88888.00 2016-09-27 23:21:18.875 271 12647.25 80.88 54492.28 88888.00 2016-09-27 23:21:19.000 271 12647.25 80.88 54492.25 88888.00 2016-09-27 23:21:19.125 271 12647.27 80.88 54492.25 88888.00 2016-09-27 23:21:19.250 271 12647.20 80.85 54492.30 88888.00 2016-09-27 23:21:19.375 271 12647.20 80.88 54492.30 88888.00 2016-09-27 23:21:19.500 271 12647.17 80.85 54492.28 88888.00 2016-09-27 23:21:19.625 271 12647.15 80.88 54492.30 88888.00 2016-09-27 23:21:19.750 271 12647.15 80.85 54492.25 88888.00 2016-09-27 23:21:19.875 271 12647.15 80.88 54492.25 88888.00 2016-09-27 23:21:20.000 271 12647.15 80.88 54492.28 88888.00 2016-09-27 23:21:20.125 271 12647.17 80.92 54492.28 88888.00 2016-09-27 23:21:20.250 271 12647.17 80.90 54492.30 88888.00 2016-09-27 23:21:20.375 271 12647.17 80.85 54492.28 88888.00 2016-09-27 23:21:20.500 271 12647.15 80.88 54492.30 88888.00 2016-09-27 23:21:20.625 271 12647.10 80.90 54492.32 88888.00 2016-09-27 23:21:20.750 271 12647.10 80.90 54492.30 88888.00 2016-09-27 23:21:20.875 271 12647.12 80.92 54492.32 88888.00 2016-09-27 23:21:21.000 271 12647.15 80.90 54492.30 88888.00 2016-09-27 23:21:21.125 271 12647.12 80.90 54492.30 88888.00 2016-09-27 23:21:21.250 271 12647.05 80.90 54492.32 88888.00 2016-09-27 23:21:21.375 271 12647.02 80.92 54492.32 88888.00 2016-09-27 23:21:21.500 271 12647.05 80.95 54492.35 88888.00 2016-09-27 23:21:21.625 271 12647.02 80.95 54492.32 88888.00 2016-09-27 23:21:21.750 271 12647.08 80.92 54492.35 88888.00 2016-09-27 23:21:21.875 271 12647.02 80.92 54492.32 88888.00 2016-09-27 23:21:22.000 271 12647.00 80.92 54492.30 88888.00 2016-09-27 23:21:22.125 271 12647.05 80.97 54492.30 88888.00 2016-09-27 23:21:22.250 271 12647.05 80.95 54492.38 88888.00 2016-09-27 23:21:22.375 271 12647.12 80.97 54492.35 88888.00 2016-09-27 23:21:22.500 271 12647.12 80.95 54492.32 88888.00 2016-09-27 23:21:22.625 271 12647.10 80.95 54492.32 88888.00 2016-09-27 23:21:22.750 271 12647.08 80.97 54492.32 88888.00 2016-09-27 23:21:22.875 271 12647.08 81.00 54492.35 88888.00 2016-09-27 23:21:23.000 271 12647.12 80.97 54492.35 88888.00 2016-09-27 23:21:23.125 271 12647.15 80.97 54492.35 88888.00 2016-09-27 23:21:23.250 271 12647.12 80.90 54492.35 88888.00 2016-09-27 23:21:23.375 271 12647.08 80.92 54492.35 88888.00 2016-09-27 23:21:23.500 271 12647.02 80.95 54492.35 88888.00 2016-09-27 23:21:23.625 271 12647.05 80.97 54492.35 88888.00 2016-09-27 23:21:23.750 271 12647.10 80.95 54492.35 88888.00 2016-09-27 23:21:23.875 271 12647.10 80.97 54492.35 88888.00 2016-09-27 23:21:24.000 271 12647.02 80.97 54492.35 88888.00 2016-09-27 23:21:24.125 271 12647.02 80.97 54492.38 88888.00 2016-09-27 23:21:24.250 271 12647.05 80.95 54492.35 88888.00 2016-09-27 23:21:24.375 271 12647.10 80.97 54492.32 88888.00 2016-09-27 23:21:24.500 271 12647.10 80.97 54492.35 88888.00 2016-09-27 23:21:24.625 271 12647.12 81.00 54492.35 88888.00 2016-09-27 23:21:24.750 271 12647.15 81.00 54492.38 88888.00 2016-09-27 23:21:24.875 271 12647.12 81.03 54492.38 88888.00 2016-09-27 23:21:25.000 271 12647.10 80.97 54492.38 88888.00 2016-09-27 23:21:25.125 271 12647.08 81.00 54492.35 88888.00 2016-09-27 23:21:25.250 271 12647.10 80.97 54492.35 88888.00 2016-09-27 23:21:25.375 271 12647.12 81.00 54492.32 88888.00 2016-09-27 23:21:25.500 271 12647.15 80.97 54492.38 88888.00 2016-09-27 23:21:25.625 271 12647.12 81.00 54492.38 88888.00 2016-09-27 23:21:25.750 271 12647.10 81.03 54492.40 88888.00 2016-09-27 23:21:25.875 271 12647.10 81.05 54492.38 88888.00 2016-09-27 23:21:26.000 271 12647.15 81.03 54492.38 88888.00 2016-09-27 23:21:26.125 271 12647.17 81.03 54492.38 88888.00 2016-09-27 23:21:26.250 271 12647.17 81.05 54492.38 88888.00 2016-09-27 23:21:26.375 271 12647.20 81.05 54492.35 88888.00 2016-09-27 23:21:26.500 271 12647.20 81.05 54492.35 88888.00 2016-09-27 23:21:26.625 271 12647.23 81.08 54492.35 88888.00 2016-09-27 23:21:26.750 271 12647.23 81.05 54492.38 88888.00 2016-09-27 23:21:26.875 271 12647.20 81.08 54492.38 88888.00 2016-09-27 23:21:27.000 271 12647.20 81.08 54492.32 88888.00 2016-09-27 23:21:27.125 271 12647.20 81.08 54492.35 88888.00 2016-09-27 23:21:27.250 271 12647.20 81.08 54492.38 88888.00 2016-09-27 23:21:27.375 271 12647.23 81.10 54492.35 88888.00 2016-09-27 23:21:27.500 271 12647.20 81.10 54492.38 88888.00 2016-09-27 23:21:27.625 271 12647.17 81.10 54492.40 88888.00 2016-09-27 23:21:27.750 271 12647.15 81.12 54492.38 88888.00 2016-09-27 23:21:27.875 271 12647.12 81.12 54492.38 88888.00 2016-09-27 23:21:28.000 271 12647.17 81.15 54492.38 88888.00 2016-09-27 23:21:28.125 271 12647.17 81.15 54492.35 88888.00 2016-09-27 23:21:28.250 271 12647.15 81.10 54492.38 88888.00 2016-09-27 23:21:28.375 271 12647.12 81.15 54492.38 88888.00 2016-09-27 23:21:28.500 271 12647.12 81.15 54492.40 88888.00 2016-09-27 23:21:28.625 271 12647.10 81.15 54492.40 88888.00 2016-09-27 23:21:28.750 271 12647.10 81.10 54492.38 88888.00 2016-09-27 23:21:28.875 271 12647.08 81.12 54492.38 88888.00 2016-09-27 23:21:29.000 271 12647.12 81.12 54492.40 88888.00 2016-09-27 23:21:29.125 271 12647.12 81.10 54492.40 88888.00 2016-09-27 23:21:29.250 271 12647.05 81.10 54492.43 88888.00 2016-09-27 23:21:29.375 271 12647.10 81.15 54492.40 88888.00 2016-09-27 23:21:29.500 271 12647.10 81.17 54492.43 88888.00 2016-09-27 23:21:29.625 271 12647.10 81.17 54492.43 88888.00 2016-09-27 23:21:29.750 271 12647.10 81.15 54492.40 88888.00 2016-09-27 23:21:29.875 271 12647.10 81.17 54492.43 88888.00 2016-09-27 23:21:30.000 271 12647.08 81.17 54492.43 88888.00 2016-09-27 23:21:30.125 271 12647.12 81.17 54492.40 88888.00 2016-09-27 23:21:30.250 271 12647.12 81.17 54492.40 88888.00 2016-09-27 23:21:30.375 271 12647.10 81.20 54492.43 88888.00 2016-09-27 23:21:30.500 271 12647.08 81.20 54492.38 88888.00 2016-09-27 23:21:30.625 271 12647.10 81.17 54492.40 88888.00 2016-09-27 23:21:30.750 271 12647.10 81.17 54492.43 88888.00 2016-09-27 23:21:30.875 271 12647.08 81.20 54492.40 88888.00 2016-09-27 23:21:31.000 271 12647.02 81.17 54492.38 88888.00 2016-09-27 23:21:31.125 271 12647.02 81.17 54492.40 88888.00 2016-09-27 23:21:31.250 271 12646.98 81.20 54492.40 88888.00 2016-09-27 23:21:31.375 271 12647.02 81.22 54492.43 88888.00 2016-09-27 23:21:31.500 271 12647.00 81.22 54492.40 88888.00 2016-09-27 23:21:31.625 271 12647.05 81.20 54492.40 88888.00 2016-09-27 23:21:31.750 271 12647.05 81.25 54492.40 88888.00 2016-09-27 23:21:31.875 271 12647.02 81.22 54492.40 88888.00 2016-09-27 23:21:32.000 271 12647.00 81.25 54492.38 88888.00 2016-09-27 23:21:32.125 271 12646.98 81.28 54492.43 88888.00 2016-09-27 23:21:32.250 271 12647.00 81.22 54492.45 88888.00 2016-09-27 23:21:32.375 271 12647.05 81.20 54492.45 88888.00 2016-09-27 23:21:32.500 271 12647.02 81.22 54492.43 88888.00 2016-09-27 23:21:32.625 271 12646.98 81.20 54492.45 88888.00 2016-09-27 23:21:32.750 271 12646.92 81.20 54492.43 88888.00 2016-09-27 23:21:32.875 271 12646.95 81.20 54492.40 88888.00 2016-09-27 23:21:33.000 271 12646.98 81.20 54492.40 88888.00 2016-09-27 23:21:33.125 271 12647.00 81.20 54492.40 88888.00 2016-09-27 23:21:33.250 271 12646.98 81.17 54492.40 88888.00 2016-09-27 23:21:33.375 271 12647.00 81.20 54492.40 88888.00 2016-09-27 23:21:33.500 271 12647.02 81.22 54492.40 88888.00 2016-09-27 23:21:33.625 271 12646.98 81.25 54492.40 88888.00 2016-09-27 23:21:33.750 271 12646.95 81.20 54492.40 88888.00 2016-09-27 23:21:33.875 271 12646.90 81.22 54492.40 88888.00 2016-09-27 23:21:34.000 271 12647.00 81.22 54492.38 88888.00 2016-09-27 23:21:34.125 271 12647.08 81.15 54492.38 88888.00 2016-09-27 23:21:34.250 271 12647.05 81.20 54492.40 88888.00 2016-09-27 23:21:34.375 271 12647.00 81.20 54492.43 88888.00 2016-09-27 23:21:34.500 271 12646.92 81.22 54492.40 88888.00 2016-09-27 23:21:34.625 271 12646.92 81.22 54492.38 88888.00 2016-09-27 23:21:34.750 271 12646.92 81.22 54492.38 88888.00 2016-09-27 23:21:34.875 271 12646.92 81.22 54492.38 88888.00 2016-09-27 23:21:35.000 271 12646.92 81.22 54492.40 88888.00 2016-09-27 23:21:35.125 271 12646.88 81.20 54492.40 88888.00 2016-09-27 23:21:35.250 271 12646.83 81.20 54492.40 88888.00 2016-09-27 23:21:35.375 271 12646.85 81.25 54492.40 88888.00 2016-09-27 23:21:35.500 271 12646.90 81.25 54492.40 88888.00 2016-09-27 23:21:35.625 271 12646.90 81.25 54492.40 88888.00 2016-09-27 23:21:35.750 271 12646.88 81.25 54492.38 88888.00 2016-09-27 23:21:35.875 271 12646.83 81.22 54492.40 88888.00 2016-09-27 23:21:36.000 271 12646.85 81.22 54492.40 88888.00 2016-09-27 23:21:36.125 271 12646.88 81.25 54492.43 88888.00 2016-09-27 23:21:36.250 271 12646.88 81.25 54492.38 88888.00 2016-09-27 23:21:36.375 271 12646.85 81.25 54492.38 88888.00 2016-09-27 23:21:36.500 271 12646.77 81.22 54492.40 88888.00 2016-09-27 23:21:36.625 271 12646.85 81.22 54492.38 88888.00 2016-09-27 23:21:36.750 271 12646.85 81.25 54492.38 88888.00 2016-09-27 23:21:36.875 271 12646.92 81.28 54492.40 88888.00 2016-09-27 23:21:37.000 271 12646.98 81.28 54492.43 88888.00 2016-09-27 23:21:37.125 271 12647.02 81.28 54492.43 88888.00 2016-09-27 23:21:37.250 271 12647.08 81.28 54492.43 88888.00 2016-09-27 23:21:37.375 271 12647.08 81.25 54492.40 88888.00 2016-09-27 23:21:37.500 271 12647.00 81.25 54492.38 88888.00 2016-09-27 23:21:37.625 271 12646.95 81.25 54492.38 88888.00 2016-09-27 23:21:37.750 271 12646.95 81.25 54492.40 88888.00 2016-09-27 23:21:37.875 271 12646.95 81.25 54492.40 88888.00 2016-09-27 23:21:38.000 271 12646.98 81.25 54492.38 88888.00 2016-09-27 23:21:38.125 271 12646.95 81.25 54492.38 88888.00 2016-09-27 23:21:38.250 271 12646.95 81.30 54492.35 88888.00 2016-09-27 23:21:38.375 271 12646.95 81.30 54492.40 88888.00 2016-09-27 23:21:38.500 271 12646.92 81.28 54492.38 88888.00 2016-09-27 23:21:38.625 271 12646.90 81.25 54492.38 88888.00 2016-09-27 23:21:38.750 271 12646.92 81.30 54492.38 88888.00 2016-09-27 23:21:38.875 271 12646.98 81.30 54492.38 88888.00 2016-09-27 23:21:39.000 271 12646.98 81.30 54492.38 88888.00 2016-09-27 23:21:39.125 271 12646.90 81.30 54492.40 88888.00 2016-09-27 23:21:39.250 271 12646.88 81.30 54492.43 88888.00 2016-09-27 23:21:39.375 271 12646.88 81.30 54492.40 88888.00 2016-09-27 23:21:39.500 271 12646.85 81.30 54492.43 88888.00 2016-09-27 23:21:39.625 271 12646.85 81.30 54492.38 88888.00 2016-09-27 23:21:39.750 271 12646.90 81.33 54492.38 88888.00 2016-09-27 23:21:39.875 271 12646.92 81.35 54492.38 88888.00 2016-09-27 23:21:40.000 271 12646.92 81.33 54492.35 88888.00 2016-09-27 23:21:40.125 271 12646.90 81.33 54492.38 88888.00 2016-09-27 23:21:40.250 271 12646.85 81.33 54492.38 88888.00 2016-09-27 23:21:40.375 271 12646.88 81.33 54492.35 88888.00 2016-09-27 23:21:40.500 271 12646.92 81.35 54492.32 88888.00 2016-09-27 23:21:40.625 271 12646.98 81.35 54492.35 88888.00 2016-09-27 23:21:40.750 271 12647.02 81.33 54492.35 88888.00 2016-09-27 23:21:40.875 271 12647.02 81.35 54492.38 88888.00 2016-09-27 23:21:41.000 271 12647.00 81.35 54492.35 88888.00 2016-09-27 23:21:41.125 271 12646.98 81.38 54492.38 88888.00 2016-09-27 23:21:41.250 271 12646.90 81.33 54492.38 88888.00 2016-09-27 23:21:41.375 271 12646.88 81.35 54492.35 88888.00 2016-09-27 23:21:41.500 271 12646.83 81.40 54492.35 88888.00 2016-09-27 23:21:41.625 271 12646.85 81.38 54492.32 88888.00 2016-09-27 23:21:41.750 271 12646.85 81.38 54492.32 88888.00 2016-09-27 23:21:41.875 271 12646.88 81.38 54492.35 88888.00 2016-09-27 23:21:42.000 271 12646.90 81.38 54492.32 88888.00 2016-09-27 23:21:42.125 271 12646.92 81.35 54492.32 88888.00 2016-09-27 23:21:42.250 271 12646.88 81.35 54492.32 88888.00 2016-09-27 23:21:42.375 271 12646.85 81.38 54492.32 88888.00 2016-09-27 23:21:42.500 271 12646.85 81.35 54492.35 88888.00 2016-09-27 23:21:42.625 271 12646.88 81.38 54492.32 88888.00 2016-09-27 23:21:42.750 271 12646.88 81.38 54492.32 88888.00 2016-09-27 23:21:42.875 271 12646.90 81.38 54492.30 88888.00 2016-09-27 23:21:43.000 271 12646.92 81.38 54492.28 88888.00 2016-09-27 23:21:43.125 271 12646.98 81.40 54492.32 88888.00 2016-09-27 23:21:43.250 271 12646.98 81.40 54492.32 88888.00 2016-09-27 23:21:43.375 271 12646.98 81.42 54492.30 88888.00 2016-09-27 23:21:43.500 271 12646.98 81.45 54492.30 88888.00 2016-09-27 23:21:43.625 271 12646.98 81.45 54492.30 88888.00 2016-09-27 23:21:43.750 271 12647.02 81.45 54492.28 88888.00 2016-09-27 23:21:43.875 271 12647.10 81.45 54492.25 88888.00 2016-09-27 23:21:44.000 271 12647.05 81.47 54492.25 88888.00 2016-09-27 23:21:44.125 271 12647.02 81.47 54492.30 88888.00 2016-09-27 23:21:44.250 271 12647.05 81.50 54492.32 88888.00 2016-09-27 23:21:44.375 271 12647.10 81.53 54492.30 88888.00 2016-09-27 23:21:44.500 271 12647.10 81.50 54492.28 88888.00 2016-09-27 23:21:44.625 271 12647.02 81.50 54492.30 88888.00 2016-09-27 23:21:44.750 271 12647.02 81.53 54492.30 88888.00 2016-09-27 23:21:44.875 271 12647.08 81.53 54492.30 88888.00 2016-09-27 23:21:45.000 271 12647.10 81.53 54492.28 88888.00 2016-09-27 23:21:45.125 271 12647.12 81.53 54492.28 88888.00 2016-09-27 23:21:45.250 271 12647.05 81.50 54492.30 88888.00 2016-09-27 23:21:45.375 271 12647.08 81.53 54492.28 88888.00 2016-09-27 23:21:45.500 271 12647.05 81.53 54492.30 88888.00 2016-09-27 23:21:45.625 271 12647.00 81.53 54492.30 88888.00 2016-09-27 23:21:45.750 271 12647.02 81.55 54492.30 88888.00 2016-09-27 23:21:45.875 271 12647.00 81.55 54492.30 88888.00 2016-09-27 23:21:46.000 271 12647.00 81.55 54492.28 88888.00 2016-09-27 23:21:46.125 271 12647.00 81.55 54492.28 88888.00 2016-09-27 23:21:46.250 271 12646.98 81.53 54492.28 88888.00 2016-09-27 23:21:46.375 271 12646.98 81.53 54492.28 88888.00 2016-09-27 23:21:46.500 271 12647.00 81.55 54492.28 88888.00 2016-09-27 23:21:46.625 271 12646.98 81.55 54492.25 88888.00 2016-09-27 23:21:46.750 271 12646.98 81.55 54492.25 88888.00 2016-09-27 23:21:46.875 271 12647.02 81.55 54492.22 88888.00 2016-09-27 23:21:47.000 271 12647.05 81.55 54492.22 88888.00 2016-09-27 23:21:47.125 271 12647.05 81.55 54492.25 88888.00 2016-09-27 23:21:47.250 271 12647.02 81.53 54492.25 88888.00 2016-09-27 23:21:47.375 271 12647.08 81.55 54492.22 88888.00 2016-09-27 23:21:47.500 271 12647.05 81.53 54492.20 88888.00 2016-09-27 23:21:47.625 271 12647.02 81.53 54492.22 88888.00 2016-09-27 23:21:47.750 271 12647.02 81.53 54492.22 88888.00 2016-09-27 23:21:47.875 271 12647.05 81.53 54492.25 88888.00 2016-09-27 23:21:48.000 271 12647.05 81.50 54492.25 88888.00 2016-09-27 23:21:48.125 271 12647.05 81.55 54492.25 88888.00 2016-09-27 23:21:48.250 271 12647.05 81.55 54492.25 88888.00 2016-09-27 23:21:48.375 271 12647.05 81.58 54492.25 88888.00 2016-09-27 23:21:48.500 271 12647.02 81.60 54492.22 88888.00 2016-09-27 23:21:48.625 271 12647.05 81.58 54492.22 88888.00 2016-09-27 23:21:48.750 271 12647.05 81.60 54492.22 88888.00 2016-09-27 23:21:48.875 271 12647.02 81.60 54492.20 88888.00 2016-09-27 23:21:49.000 271 12647.00 81.60 54492.22 88888.00 2016-09-27 23:21:49.125 271 12647.02 81.62 54492.22 88888.00 2016-09-27 23:21:49.250 271 12647.02 81.62 54492.25 88888.00 2016-09-27 23:21:49.375 271 12647.00 81.62 54492.20 88888.00 2016-09-27 23:21:49.500 271 12647.02 81.62 54492.22 88888.00 2016-09-27 23:21:49.625 271 12647.05 81.62 54492.22 88888.00 2016-09-27 23:21:49.750 271 12646.98 81.62 54492.20 88888.00 2016-09-27 23:21:49.875 271 12646.98 81.62 54492.22 88888.00 2016-09-27 23:21:50.000 271 12647.00 81.65 54492.25 88888.00 2016-09-27 23:21:50.125 271 12646.95 81.65 54492.22 88888.00 2016-09-27 23:21:50.250 271 12646.90 81.62 54492.20 88888.00 2016-09-27 23:21:50.375 271 12646.92 81.62 54492.20 88888.00 2016-09-27 23:21:50.500 271 12646.92 81.65 54492.22 88888.00 2016-09-27 23:21:50.625 271 12646.92 81.62 54492.22 88888.00 2016-09-27 23:21:50.750 271 12646.98 81.62 54492.20 88888.00 2016-09-27 23:21:50.875 271 12647.05 81.62 54492.20 88888.00 2016-09-27 23:21:51.000 271 12647.00 81.62 54492.20 88888.00 2016-09-27 23:21:51.125 271 12646.98 81.62 54492.20 88888.00 2016-09-27 23:21:51.250 271 12647.00 81.60 54492.20 88888.00 2016-09-27 23:21:51.375 271 12647.05 81.62 54492.20 88888.00 2016-09-27 23:21:51.500 271 12646.98 81.65 54492.22 88888.00 2016-09-27 23:21:51.625 271 12646.90 81.62 54492.22 88888.00 2016-09-27 23:21:51.750 271 12646.92 81.60 54492.18 88888.00 2016-09-27 23:21:51.875 271 12646.88 81.60 54492.20 88888.00 2016-09-27 23:21:52.000 271 12646.88 81.58 54492.20 88888.00 2016-09-27 23:21:52.125 271 12646.90 81.58 54492.22 88888.00 2016-09-27 23:21:52.250 271 12646.95 81.60 54492.20 88888.00 2016-09-27 23:21:52.375 271 12646.95 81.62 54492.18 88888.00 2016-09-27 23:21:52.500 271 12646.90 81.60 54492.18 88888.00 2016-09-27 23:21:52.625 271 12646.85 81.60 54492.18 88888.00 2016-09-27 23:21:52.750 271 12646.80 81.60 54492.15 88888.00 2016-09-27 23:21:52.875 271 12646.85 81.62 54492.20 88888.00 2016-09-27 23:21:53.000 271 12646.85 81.65 54492.20 88888.00 2016-09-27 23:21:53.125 271 12646.85 81.62 54492.18 88888.00 2016-09-27 23:21:53.250 271 12646.85 81.60 54492.18 88888.00 2016-09-27 23:21:53.375 271 12646.83 81.60 54492.15 88888.00 2016-09-27 23:21:53.500 271 12646.80 81.60 54492.15 88888.00 2016-09-27 23:21:53.625 271 12646.75 81.62 54492.18 88888.00 2016-09-27 23:21:53.750 271 12646.80 81.67 54492.20 88888.00 2016-09-27 23:21:53.875 271 12646.77 81.65 54492.20 88888.00 2016-09-27 23:21:54.000 271 12646.77 81.65 54492.20 88888.00 2016-09-27 23:21:54.125 271 12646.80 81.65 54492.20 88888.00 2016-09-27 23:21:54.250 271 12646.83 81.65 54492.20 88888.00 2016-09-27 23:21:54.375 271 12646.83 81.65 54492.20 88888.00 2016-09-27 23:21:54.500 271 12646.75 81.62 54492.18 88888.00 2016-09-27 23:21:54.625 271 12646.67 81.62 54492.18 88888.00 2016-09-27 23:21:54.750 271 12646.65 81.62 54492.18 88888.00 2016-09-27 23:21:54.875 271 12646.65 81.62 54492.20 88888.00 2016-09-27 23:21:55.000 271 12646.65 81.65 54492.20 88888.00 2016-09-27 23:21:55.125 271 12646.65 81.65 54492.18 88888.00 2016-09-27 23:21:55.250 271 12646.62 81.60 54492.20 88888.00 2016-09-27 23:21:55.375 271 12646.65 81.60 54492.20 88888.00 2016-09-27 23:21:55.500 271 12646.62 81.62 54492.25 88888.00 2016-09-27 23:21:55.625 271 12646.62 81.60 54492.22 88888.00 2016-09-27 23:21:55.750 271 12646.62 81.60 54492.20 88888.00 2016-09-27 23:21:55.875 271 12646.62 81.62 54492.18 88888.00 2016-09-27 23:21:56.000 271 12646.58 81.60 54492.18 88888.00 2016-09-27 23:21:56.125 271 12646.58 81.60 54492.20 88888.00 2016-09-27 23:21:56.250 271 12646.50 81.60 54492.20 88888.00 2016-09-27 23:21:56.375 271 12646.50 81.60 54492.18 88888.00 2016-09-27 23:21:56.500 271 12646.50 81.58 54492.20 88888.00 2016-09-27 23:21:56.625 271 12646.52 81.60 54492.25 88888.00 2016-09-27 23:21:56.750 271 12646.52 81.62 54492.25 88888.00 2016-09-27 23:21:56.875 271 12646.50 81.60 54492.25 88888.00 2016-09-27 23:21:57.000 271 12646.50 81.58 54492.22 88888.00 2016-09-27 23:21:57.125 271 12646.55 81.58 54492.22 88888.00 2016-09-27 23:21:57.250 271 12646.58 81.60 54492.20 88888.00 2016-09-27 23:21:57.375 271 12646.52 81.62 54492.20 88888.00 2016-09-27 23:21:57.500 271 12646.48 81.60 54492.20 88888.00 2016-09-27 23:21:57.625 271 12646.42 81.60 54492.22 88888.00 2016-09-27 23:21:57.750 271 12646.48 81.62 54492.22 88888.00 2016-09-27 23:21:57.875 271 12646.42 81.62 54492.22 88888.00 2016-09-27 23:21:58.000 271 12646.40 81.62 54492.20 88888.00 2016-09-27 23:21:58.125 271 12646.45 81.62 54492.20 88888.00 2016-09-27 23:21:58.250 271 12646.48 81.65 54492.22 88888.00 2016-09-27 23:21:58.375 271 12646.55 81.67 54492.20 88888.00 2016-09-27 23:21:58.500 271 12646.52 81.62 54492.20 88888.00 2016-09-27 23:21:58.625 271 12646.48 81.60 54492.20 88888.00 2016-09-27 23:21:58.750 271 12646.45 81.62 54492.20 88888.00 2016-09-27 23:21:58.875 271 12646.48 81.62 54492.20 88888.00 2016-09-27 23:21:59.000 271 12646.45 81.60 54492.22 88888.00 2016-09-27 23:21:59.125 271 12646.42 81.60 54492.20 88888.00 2016-09-27 23:21:59.250 271 12646.40 81.60 54492.22 88888.00 2016-09-27 23:21:59.375 271 12646.45 81.62 54492.22 88888.00 2016-09-27 23:21:59.500 271 12646.52 81.65 54492.20 88888.00 2016-09-27 23:21:59.625 271 12646.55 81.65 54492.20 88888.00 2016-09-27 23:21:59.750 271 12646.55 81.65 54492.22 88888.00 2016-09-27 23:21:59.875 271 12646.48 81.67 54492.20 88888.00 2016-09-27 23:22:00.000 271 12646.42 81.67 54492.18 88888.00 2016-09-27 23:22:00.125 271 12646.45 81.67 54492.20 88888.00 2016-09-27 23:22:00.250 271 12646.40 81.65 54492.20 88888.00 2016-09-27 23:22:00.375 271 12646.38 81.60 54492.20 88888.00 2016-09-27 23:22:00.500 271 12646.33 81.60 54492.20 88888.00 2016-09-27 23:22:00.625 271 12646.35 81.62 54492.20 88888.00 2016-09-27 23:22:00.750 271 12646.33 81.62 54492.20 88888.00 2016-09-27 23:22:00.875 271 12646.25 81.62 54492.20 88888.00 2016-09-27 23:22:01.000 271 12646.27 81.62 54492.20 88888.00 2016-09-27 23:22:01.125 271 12646.33 81.65 54492.20 88888.00 2016-09-27 23:22:01.250 271 12646.30 81.62 54492.18 88888.00 2016-09-27 23:22:01.375 271 12646.27 81.62 54492.18 88888.00 2016-09-27 23:22:01.500 271 12646.23 81.60 54492.18 88888.00 2016-09-27 23:22:01.625 271 12646.20 81.62 54492.15 88888.00 2016-09-27 23:22:01.750 271 12646.15 81.62 54492.18 88888.00 2016-09-27 23:22:01.875 271 12646.15 81.65 54492.18 88888.00 2016-09-27 23:22:02.000 271 12646.15 81.62 54492.18 88888.00 2016-09-27 23:22:02.125 271 12646.17 81.62 54492.18 88888.00 2016-09-27 23:22:02.250 271 12646.20 81.65 54492.18 88888.00 2016-09-27 23:22:02.375 271 12646.15 81.65 54492.20 88888.00 2016-09-27 23:22:02.500 271 12646.15 81.65 54492.20 88888.00 2016-09-27 23:22:02.625 271 12646.12 81.65 54492.20 88888.00 2016-09-27 23:22:02.750 271 12646.10 81.65 54492.20 88888.00 2016-09-27 23:22:02.875 271 12646.12 81.67 54492.20 88888.00 2016-09-27 23:22:03.000 271 12646.12 81.70 54492.18 88888.00 2016-09-27 23:22:03.125 271 12646.08 81.70 54492.20 88888.00 2016-09-27 23:22:03.250 271 12646.05 81.67 54492.15 88888.00 2016-09-27 23:22:03.375 271 12646.17 81.70 54492.15 88888.00 2016-09-27 23:22:03.500 271 12646.12 81.67 54492.18 88888.00 2016-09-27 23:22:03.625 271 12646.02 81.72 54492.18 88888.00 2016-09-27 23:22:03.750 271 12646.00 81.72 54492.18 88888.00 2016-09-27 23:22:03.875 271 12646.05 81.75 54492.18 88888.00 2016-09-27 23:22:04.000 271 12646.08 81.75 54492.18 88888.00 2016-09-27 23:22:04.125 271 12646.10 81.75 54492.18 88888.00 2016-09-27 23:22:04.250 271 12646.12 81.72 54492.15 88888.00 2016-09-27 23:22:04.375 271 12646.17 81.75 54492.15 88888.00 2016-09-27 23:22:04.500 271 12646.17 81.75 54492.15 88888.00 2016-09-27 23:22:04.625 271 12646.15 81.75 54492.18 88888.00 2016-09-27 23:22:04.750 271 12646.12 81.78 54492.15 88888.00 2016-09-27 23:22:04.875 271 12646.12 81.80 54492.15 88888.00 2016-09-27 23:22:05.000 271 12646.12 81.78 54492.12 88888.00 2016-09-27 23:22:05.125 271 12646.08 81.80 54492.15 88888.00 2016-09-27 23:22:05.250 271 12646.05 81.80 54492.15 88888.00 2016-09-27 23:22:05.375 271 12646.02 81.80 54492.15 88888.00 2016-09-27 23:22:05.500 271 12646.02 81.80 54492.15 88888.00 2016-09-27 23:22:05.625 271 12646.00 81.85 54492.18 88888.00 2016-09-27 23:22:05.750 271 12646.02 81.85 54492.15 88888.00 2016-09-27 23:22:05.875 271 12646.00 81.85 54492.15 88888.00 2016-09-27 23:22:06.000 271 12646.02 81.85 54492.12 88888.00 2016-09-27 23:22:06.125 271 12646.02 81.85 54492.18 88888.00 2016-09-27 23:22:06.250 271 12645.95 81.83 54492.18 88888.00 2016-09-27 23:22:06.375 271 12645.92 81.88 54492.15 88888.00 2016-09-27 23:22:06.500 271 12645.95 81.88 54492.15 88888.00 2016-09-27 23:22:06.625 271 12645.92 81.88 54492.15 88888.00 2016-09-27 23:22:06.750 271 12645.95 81.88 54492.15 88888.00 2016-09-27 23:22:06.875 271 12645.95 81.88 54492.18 88888.00 2016-09-27 23:22:07.000 271 12645.98 81.95 54492.15 88888.00 2016-09-27 23:22:07.125 271 12645.95 81.95 54492.15 88888.00 2016-09-27 23:22:07.250 271 12645.90 81.90 54492.18 88888.00 2016-09-27 23:22:07.375 271 12645.95 81.92 54492.18 88888.00 2016-09-27 23:22:07.500 271 12645.95 81.95 54492.15 88888.00 2016-09-27 23:22:07.625 271 12645.98 81.97 54492.12 88888.00 2016-09-27 23:22:07.750 271 12645.98 81.97 54492.15 88888.00 2016-09-27 23:22:07.875 271 12645.95 81.97 54492.12 88888.00 2016-09-27 23:22:08.000 271 12645.98 81.97 54492.12 88888.00 2016-09-27 23:22:08.125 271 12646.00 81.95 54492.15 88888.00 2016-09-27 23:22:08.250 271 12645.95 81.95 54492.20 88888.00 2016-09-27 23:22:08.375 271 12645.90 82.00 54492.15 88888.00 2016-09-27 23:22:08.500 271 12645.83 82.00 54492.15 88888.00 2016-09-27 23:22:08.625 271 12645.90 82.03 54492.12 88888.00 2016-09-27 23:22:08.750 271 12645.95 82.05 54492.12 88888.00 2016-09-27 23:22:08.875 271 12645.92 82.05 54492.12 88888.00 2016-09-27 23:22:09.000 271 12645.90 82.05 54492.10 88888.00 2016-09-27 23:22:09.125 271 12645.88 82.08 54492.12 88888.00 2016-09-27 23:22:09.250 271 12645.90 82.08 54492.12 88888.00 2016-09-27 23:22:09.375 271 12645.92 82.10 54492.12 88888.00 2016-09-27 23:22:09.500 271 12645.90 82.08 54492.12 88888.00 2016-09-27 23:22:09.625 271 12645.92 82.08 54492.12 88888.00 2016-09-27 23:22:09.750 271 12645.92 82.08 54492.10 88888.00 2016-09-27 23:22:09.875 271 12645.90 82.08 54492.15 88888.00 2016-09-27 23:22:10.000 271 12645.88 82.05 54492.12 88888.00 2016-09-27 23:22:10.125 271 12645.90 82.10 54492.15 88888.00 2016-09-27 23:22:10.250 271 12645.85 82.10 54492.12 88888.00 2016-09-27 23:22:10.375 271 12645.83 82.12 54492.10 88888.00 2016-09-27 23:22:10.500 271 12645.77 82.12 54492.10 88888.00 2016-09-27 23:22:10.625 271 12645.80 82.15 54492.10 88888.00 2016-09-27 23:22:10.750 271 12645.80 82.15 54492.10 88888.00 2016-09-27 23:22:10.875 271 12645.80 82.17 54492.10 88888.00 2016-09-27 23:22:11.000 271 12645.83 82.17 54492.07 88888.00 2016-09-27 23:22:11.125 271 12645.77 82.17 54492.10 88888.00 2016-09-27 23:22:11.250 271 12645.73 82.17 54492.10 88888.00 2016-09-27 23:22:11.375 271 12645.75 82.17 54492.10 88888.00 2016-09-27 23:22:11.500 271 12645.75 82.17 54492.07 88888.00 2016-09-27 23:22:11.625 271 12645.75 82.17 54492.05 88888.00 2016-09-27 23:22:11.750 271 12645.73 82.17 54492.07 88888.00 2016-09-27 23:22:11.875 271 12645.73 82.17 54492.10 88888.00 2016-09-27 23:22:12.000 271 12645.75 82.20 54492.07 88888.00 2016-09-27 23:22:12.125 271 12645.75 82.17 54492.07 88888.00 2016-09-27 23:22:12.250 271 12645.73 82.15 54492.07 88888.00 2016-09-27 23:22:12.375 271 12645.75 82.20 54492.07 88888.00 2016-09-27 23:22:12.500 271 12645.70 82.20 54492.07 88888.00 2016-09-27 23:22:12.625 271 12645.70 82.17 54492.07 88888.00 2016-09-27 23:22:12.750 271 12645.70 82.17 54492.10 88888.00 2016-09-27 23:22:12.875 271 12645.67 82.17 54492.07 88888.00 2016-09-27 23:22:13.000 271 12645.65 82.17 54492.10 88888.00 2016-09-27 23:22:13.125 271 12645.60 82.15 54492.10 88888.00 2016-09-27 23:22:13.250 271 12645.60 82.12 54492.10 88888.00 2016-09-27 23:22:13.375 271 12645.62 82.17 54492.12 88888.00 2016-09-27 23:22:13.500 271 12645.60 82.20 54492.10 88888.00 2016-09-27 23:22:13.625 271 12645.58 82.17 54492.10 88888.00 2016-09-27 23:22:13.750 271 12645.58 82.15 54492.10 88888.00 2016-09-27 23:22:13.875 271 12645.58 82.15 54492.10 88888.00 2016-09-27 23:22:14.000 271 12645.55 82.15 54492.10 88888.00 2016-09-27 23:22:14.125 271 12645.48 82.15 54492.10 88888.00 2016-09-27 23:22:14.250 271 12645.40 82.15 54492.10 88888.00 2016-09-27 23:22:14.375 271 12645.45 82.17 54492.07 88888.00 2016-09-27 23:22:14.500 271 12645.50 82.20 54492.10 88888.00 2016-09-27 23:22:14.625 271 12645.50 82.17 54492.10 88888.00 2016-09-27 23:22:14.750 271 12645.48 82.15 54492.07 88888.00 2016-09-27 23:22:14.875 271 12645.50 82.17 54492.10 88888.00 2016-09-27 23:22:15.000 271 12645.50 82.17 54492.07 88888.00 2016-09-27 23:22:15.125 271 12645.50 82.17 54492.10 88888.00 2016-09-27 23:22:15.250 271 12645.40 82.15 54492.10 88888.00 2016-09-27 23:22:15.375 271 12645.35 82.17 54492.12 88888.00 2016-09-27 23:22:15.500 271 12645.30 82.20 54492.12 88888.00 2016-09-27 23:22:15.625 271 12645.27 82.20 54492.12 88888.00 2016-09-27 23:22:15.750 271 12645.23 82.17 54492.12 88888.00 2016-09-27 23:22:15.875 271 12645.20 82.15 54492.10 88888.00 2016-09-27 23:22:16.000 271 12645.17 82.15 54492.10 88888.00 2016-09-27 23:22:16.125 271 12645.23 82.17 54492.10 88888.00 2016-09-27 23:22:16.250 271 12645.20 82.20 54492.15 88888.00 2016-09-27 23:22:16.375 271 12645.23 82.17 54492.15 88888.00 2016-09-27 23:22:16.500 271 12645.15 82.17 54492.12 88888.00 2016-09-27 23:22:16.625 271 12645.17 82.17 54492.10 88888.00 2016-09-27 23:22:16.750 271 12645.23 82.17 54492.12 88888.00 2016-09-27 23:22:16.875 271 12645.17 82.15 54492.15 88888.00 2016-09-27 23:22:17.000 271 12645.08 82.20 54492.12 88888.00 2016-09-27 23:22:17.125 271 12645.02 82.20 54492.12 88888.00 2016-09-27 23:22:17.250 271 12645.00 82.17 54492.18 88888.00 2016-09-27 23:22:17.375 271 12644.98 82.20 54492.18 88888.00 2016-09-27 23:22:17.500 271 12644.95 82.17 54492.18 88888.00 2016-09-27 23:22:17.625 271 12644.98 82.20 54492.15 88888.00 2016-09-27 23:22:17.750 271 12644.95 82.20 54492.15 88888.00 2016-09-27 23:22:17.875 271 12644.92 82.17 54492.15 88888.00 2016-09-27 23:22:18.000 271 12644.92 82.17 54492.18 88888.00 2016-09-27 23:22:18.125 271 12644.92 82.17 54492.18 88888.00 2016-09-27 23:22:18.250 271 12644.90 82.20 54492.20 88888.00 2016-09-27 23:22:18.375 271 12644.90 82.22 54492.15 88888.00 2016-09-27 23:22:18.500 271 12644.88 82.25 54492.15 88888.00 2016-09-27 23:22:18.625 271 12644.90 82.25 54492.15 88888.00 2016-09-27 23:22:18.750 271 12644.90 82.22 54492.15 88888.00 2016-09-27 23:22:18.875 271 12644.88 82.22 54492.18 88888.00 2016-09-27 23:22:19.000 271 12644.90 82.20 54492.18 88888.00 2016-09-27 23:22:19.125 271 12644.83 82.20 54492.20 88888.00 2016-09-27 23:22:19.250 271 12644.77 82.17 54492.18 88888.00 2016-09-27 23:22:19.375 271 12644.80 82.17 54492.18 88888.00 2016-09-27 23:22:19.500 271 12644.77 82.17 54492.20 88888.00 2016-09-27 23:22:19.625 271 12644.70 82.17 54492.18 88888.00 2016-09-27 23:22:19.750 271 12644.67 82.17 54492.18 88888.00 2016-09-27 23:22:19.875 271 12644.70 82.20 54492.20 88888.00 2016-09-27 23:22:20.000 271 12644.70 82.20 54492.20 88888.00 2016-09-27 23:22:20.125 271 12644.70 82.20 54492.22 88888.00 2016-09-27 23:22:20.250 271 12644.80 82.20 54492.20 88888.00 2016-09-27 23:22:20.375 271 12644.85 82.17 54492.18 88888.00 2016-09-27 23:22:20.500 271 12644.80 82.17 54492.15 88888.00 2016-09-27 23:22:20.625 271 12644.77 82.17 54492.18 88888.00 2016-09-27 23:22:20.750 271 12644.75 82.17 54492.15 88888.00 2016-09-27 23:22:20.875 271 12644.70 82.12 54492.18 88888.00 2016-09-27 23:22:21.000 271 12644.65 82.17 54492.18 88888.00 2016-09-27 23:22:21.125 271 12644.55 82.17 54492.18 88888.00 2016-09-27 23:22:21.250 271 12644.50 82.15 54492.18 88888.00 2016-09-27 23:22:21.375 271 12644.58 82.15 54492.18 88888.00 2016-09-27 23:22:21.500 271 12644.58 82.12 54492.15 88888.00 2016-09-27 23:22:21.625 271 12644.60 82.15 54492.15 88888.00 2016-09-27 23:22:21.750 271 12644.55 82.17 54492.15 88888.00 2016-09-27 23:22:21.875 271 12644.48 82.17 54492.15 88888.00 2016-09-27 23:22:22.000 271 12644.42 82.15 54492.20 88888.00 2016-09-27 23:22:22.125 271 12644.45 82.17 54492.20 88888.00 2016-09-27 23:22:22.250 271 12644.45 82.20 54492.22 88888.00 2016-09-27 23:22:22.375 271 12644.48 82.20 54492.20 88888.00 2016-09-27 23:22:22.500 271 12644.45 82.25 54492.18 88888.00 2016-09-27 23:22:22.625 271 12644.42 82.20 54492.18 88888.00 2016-09-27 23:22:22.750 271 12644.38 82.20 54492.15 88888.00 2016-09-27 23:22:22.875 271 12644.38 82.20 54492.18 88888.00 2016-09-27 23:22:23.000 271 12644.40 82.17 54492.15 88888.00 2016-09-27 23:22:23.125 271 12644.42 82.17 54492.18 88888.00 2016-09-27 23:22:23.250 271 12644.30 82.17 54492.20 88888.00 2016-09-27 23:22:23.375 271 12644.25 82.20 54492.18 88888.00 2016-09-27 23:22:23.500 271 12644.25 82.22 54492.18 88888.00 2016-09-27 23:22:23.625 271 12644.25 82.22 54492.18 88888.00 2016-09-27 23:22:23.750 271 12644.27 82.17 54492.18 88888.00 2016-09-27 23:22:23.875 271 12644.33 82.15 54492.18 88888.00 2016-09-27 23:22:24.000 271 12644.30 82.12 54492.12 88888.00 2016-09-27 23:22:24.125 271 12644.27 82.12 54492.15 88888.00 2016-09-27 23:22:24.250 271 12644.30 82.15 54492.20 88888.00 2016-09-27 23:22:24.375 271 12644.35 82.17 54492.22 88888.00 2016-09-27 23:22:24.500 271 12644.27 82.15 54492.18 88888.00 2016-09-27 23:22:24.625 271 12644.15 82.10 54492.18 88888.00 2016-09-27 23:22:24.750 271 12644.12 82.10 54492.18 88888.00 2016-09-27 23:22:24.875 271 12644.12 82.10 54492.18 88888.00 2016-09-27 23:22:25.000 271 12644.15 82.08 54492.18 88888.00 2016-09-27 23:22:25.125 271 12644.12 82.05 54492.18 88888.00 2016-09-27 23:22:25.250 271 12644.05 82.05 54492.20 88888.00 2016-09-27 23:22:25.375 271 12644.05 82.08 54492.20 88888.00 2016-09-27 23:22:25.500 271 12644.02 82.05 54492.20 88888.00 2016-09-27 23:22:25.625 271 12644.08 82.05 54492.18 88888.00 2016-09-27 23:22:25.750 271 12644.15 82.05 54492.18 88888.00 2016-09-27 23:22:25.875 271 12644.15 82.10 54492.20 88888.00 2016-09-27 23:22:26.000 271 12644.12 82.08 54492.20 88888.00 2016-09-27 23:22:26.125 271 12644.12 82.05 54492.20 88888.00 2016-09-27 23:22:26.250 271 12644.10 82.03 54492.18 88888.00 2016-09-27 23:22:26.375 271 12644.12 82.03 54492.18 88888.00 2016-09-27 23:22:26.500 271 12644.05 82.03 54492.18 88888.00 2016-09-27 23:22:26.625 271 12644.02 82.00 54492.18 88888.00 2016-09-27 23:22:26.750 271 12644.00 82.00 54492.18 88888.00 2016-09-27 23:22:26.875 271 12643.95 82.00 54492.18 88888.00 2016-09-27 23:22:27.000 271 12643.95 82.00 54492.18 88888.00 2016-09-27 23:22:27.125 271 12643.95 81.97 54492.20 88888.00 2016-09-27 23:22:27.250 271 12643.92 81.95 54492.20 88888.00 2016-09-27 23:22:27.375 271 12643.95 81.97 54492.18 88888.00 2016-09-27 23:22:27.500 271 12643.90 81.97 54492.20 88888.00 2016-09-27 23:22:27.625 271 12643.95 82.00 54492.20 88888.00 2016-09-27 23:22:27.750 271 12643.95 82.00 54492.20 88888.00 2016-09-27 23:22:27.875 271 12643.92 81.97 54492.18 88888.00 2016-09-27 23:22:28.000 271 12643.90 81.92 54492.20 88888.00 2016-09-27 23:22:28.125 271 12643.90 81.92 54492.20 88888.00 2016-09-27 23:22:28.250 271 12643.90 81.92 54492.18 88888.00 2016-09-27 23:22:28.375 271 12643.90 81.92 54492.15 88888.00 2016-09-27 23:22:28.500 271 12643.88 81.88 54492.12 88888.00 2016-09-27 23:22:28.625 271 12643.85 81.88 54492.12 88888.00 2016-09-27 23:22:28.750 271 12643.85 81.88 54492.18 88888.00 2016-09-27 23:22:28.875 271 12643.77 81.88 54492.18 88888.00 2016-09-27 23:22:29.000 271 12643.75 81.85 54492.18 88888.00 2016-09-27 23:22:29.125 271 12643.80 81.85 54492.20 88888.00 2016-09-27 23:22:29.250 271 12643.83 81.83 54492.20 88888.00 2016-09-27 23:22:29.375 271 12643.77 81.85 54492.20 88888.00 2016-09-27 23:22:29.500 271 12643.70 81.83 54492.22 88888.00 2016-09-27 23:22:29.625 271 12643.62 81.80 54492.20 88888.00 2016-09-27 23:22:29.750 271 12643.62 81.80 54492.18 88888.00 2016-09-27 23:22:29.875 271 12643.65 81.80 54492.22 88888.00 2016-09-27 23:22:30.000 271 12643.67 81.78 54492.22 88888.00 2016-09-27 23:22:30.125 271 12643.60 81.75 54492.22 88888.00 2016-09-27 23:22:30.250 271 12643.60 81.72 54492.25 88888.00 2016-09-27 23:22:30.375 271 12643.62 81.75 54492.22 88888.00 2016-09-27 23:22:30.500 271 12643.58 81.75 54492.22 88888.00 2016-09-27 23:22:30.625 271 12643.58 81.70 54492.20 88888.00 2016-09-27 23:22:30.750 271 12643.60 81.67 54492.22 88888.00 2016-09-27 23:22:30.875 271 12643.60 81.67 54492.18 88888.00 2016-09-27 23:22:31.000 271 12643.62 81.67 54492.20 88888.00 2016-09-27 23:22:31.125 271 12643.60 81.67 54492.22 88888.00 2016-09-27 23:22:31.250 271 12643.50 81.65 54492.25 88888.00 2016-09-27 23:22:31.375 271 12643.48 81.62 54492.22 88888.00 2016-09-27 23:22:31.500 271 12643.40 81.62 54492.22 88888.00 2016-09-27 23:22:31.625 271 12643.42 81.62 54492.25 88888.00 2016-09-27 23:22:31.750 271 12643.50 81.60 54492.25 88888.00 2016-09-27 23:22:31.875 271 12643.52 81.58 54492.20 88888.00 2016-09-27 23:22:32.000 271 12643.52 81.58 54492.22 88888.00 2016-09-27 23:22:32.125 271 12643.52 81.58 54492.25 88888.00 2016-09-27 23:22:32.250 271 12643.42 81.55 54492.25 88888.00 2016-09-27 23:22:32.375 271 12643.38 81.55 54492.22 88888.00 2016-09-27 23:22:32.500 271 12643.33 81.55 54492.25 88888.00 2016-09-27 23:22:32.625 271 12643.27 81.50 54492.28 88888.00 2016-09-27 23:22:32.750 271 12643.27 81.53 54492.25 88888.00 2016-09-27 23:22:32.875 271 12643.27 81.53 54492.25 88888.00 2016-09-27 23:22:33.000 271 12643.27 81.47 54492.25 88888.00 2016-09-27 23:22:33.125 271 12643.30 81.45 54492.22 88888.00 2016-09-27 23:22:33.250 271 12643.33 81.42 54492.25 88888.00 2016-09-27 23:22:33.375 271 12643.35 81.47 54492.22 88888.00 2016-09-27 23:22:33.500 271 12643.33 81.45 54492.22 88888.00 2016-09-27 23:22:33.625 271 12643.25 81.42 54492.22 88888.00 2016-09-27 23:22:33.750 271 12643.20 81.40 54492.20 88888.00 2016-09-27 23:22:33.875 271 12643.20 81.40 54492.20 88888.00 2016-09-27 23:22:34.000 271 12643.17 81.40 54492.22 88888.00 2016-09-27 23:22:34.125 271 12643.15 81.40 54492.25 88888.00 2016-09-27 23:22:34.250 271 12643.10 81.35 54492.25 88888.00 2016-09-27 23:22:34.375 271 12643.12 81.35 54492.25 88888.00 2016-09-27 23:22:34.500 271 12643.08 81.38 54492.22 88888.00 2016-09-27 23:22:34.625 271 12643.05 81.38 54492.22 88888.00 2016-09-27 23:22:34.750 271 12643.02 81.35 54492.22 88888.00 2016-09-27 23:22:34.875 271 12643.08 81.33 54492.25 88888.00 2016-09-27 23:22:35.000 271 12643.15 81.30 54492.25 88888.00 2016-09-27 23:22:35.125 271 12643.20 81.33 54492.22 88888.00 2016-09-27 23:22:35.250 271 12643.17 81.30 54492.22 88888.00 2016-09-27 23:22:35.375 271 12643.12 81.30 54492.20 88888.00 2016-09-27 23:22:35.500 271 12643.12 81.30 54492.05 88888.00 2016-09-27 23:22:35.625 271 12643.15 81.33 54491.93 88888.00 2016-09-27 23:22:35.750 271 12643.12 81.30 54492.05 88888.00 2016-09-27 23:22:35.875 271 12643.02 81.30 54492.20 88888.00 2016-09-27 23:22:36.000 271 12642.98 81.30 54492.25 88888.00 2016-09-27 23:22:36.125 271 12642.98 81.30 54492.28 88888.00 2016-09-27 23:22:36.250 271 12642.92 81.28 54492.25 88888.00 2016-09-27 23:22:36.375 271 12642.92 81.25 54492.22 88888.00 2016-09-27 23:22:36.500 271 12642.90 81.25 54492.22 88888.00 2016-09-27 23:22:36.625 271 12642.88 81.25 54492.25 88888.00 2016-09-27 23:22:36.750 271 12642.85 81.22 54492.25 88888.00 2016-09-27 23:22:36.875 271 12642.88 81.22 54492.25 88888.00 2016-09-27 23:22:37.000 271 12642.88 81.25 54492.22 88888.00 2016-09-27 23:22:37.125 271 12642.85 81.25 54492.22 88888.00 2016-09-27 23:22:37.250 271 12642.77 81.25 54492.22 88888.00 2016-09-27 23:22:37.375 271 12642.75 81.22 54492.22 88888.00 2016-09-27 23:22:37.500 271 12642.85 81.20 54492.22 88888.00 2016-09-27 23:22:37.625 271 12642.90 81.20 54492.25 88888.00 2016-09-27 23:22:37.750 271 12642.90 81.20 54492.25 88888.00 2016-09-27 23:22:37.875 271 12642.83 81.17 54492.22 88888.00 2016-09-27 23:22:38.000 271 12642.83 81.20 54492.22 88888.00 2016-09-27 23:22:38.125 271 12642.85 81.20 54492.22 88888.00 2016-09-27 23:22:38.250 271 12642.88 81.17 54492.22 88888.00 2016-09-27 23:22:38.375 271 12642.85 81.17 54492.20 88888.00 2016-09-27 23:22:38.500 271 12642.77 81.20 54492.20 88888.00 2016-09-27 23:22:38.625 271 12642.77 81.20 54492.22 88888.00 2016-09-27 23:22:38.750 271 12642.77 81.17 54492.22 88888.00 2016-09-27 23:22:38.875 271 12642.80 81.20 54492.25 88888.00 2016-09-27 23:22:39.000 271 12642.83 81.22 54492.22 88888.00 2016-09-27 23:22:39.125 271 12642.77 81.20 54492.25 88888.00 2016-09-27 23:22:39.250 271 12642.73 81.17 54492.25 88888.00 2016-09-27 23:22:39.375 271 12642.75 81.17 54492.22 88888.00 2016-09-27 23:22:39.500 271 12642.73 81.17 54492.20 88888.00 2016-09-27 23:22:39.625 271 12642.73 81.17 54492.18 88888.00 2016-09-27 23:22:39.750 271 12642.73 81.20 54492.22 88888.00 2016-09-27 23:22:39.875 271 12642.77 81.17 54492.22 88888.00 2016-09-27 23:22:40.000 271 12642.70 81.15 54492.18 88888.00 2016-09-27 23:22:40.125 271 12642.60 81.17 54492.20 88888.00 2016-09-27 23:22:40.250 271 12642.60 81.15 54492.20 88888.00 2016-09-27 23:22:40.375 271 12642.62 81.17 54492.20 88888.00 2016-09-27 23:22:40.500 271 12642.58 81.17 54492.20 88888.00 2016-09-27 23:22:40.625 271 12642.55 81.12 54492.20 88888.00 2016-09-27 23:22:40.750 271 12642.58 81.12 54492.20 88888.00 2016-09-27 23:22:40.875 271 12642.58 81.12 54492.20 88888.00 2016-09-27 23:22:41.000 271 12642.58 81.12 54492.18 88888.00 2016-09-27 23:22:41.125 271 12642.62 81.10 54492.18 88888.00 2016-09-27 23:22:41.250 271 12642.62 81.08 54492.20 88888.00 2016-09-27 23:22:41.375 271 12642.60 81.08 54492.20 88888.00 2016-09-27 23:22:41.500 271 12642.55 81.08 54492.18 88888.00 2016-09-27 23:22:41.625 271 12642.52 81.10 54492.18 88888.00 2016-09-27 23:22:41.750 271 12642.45 81.10 54492.18 88888.00 2016-09-27 23:22:41.875 271 12642.42 81.08 54492.18 88888.00 2016-09-27 23:22:42.000 271 12642.52 81.05 54492.18 88888.00 2016-09-27 23:22:42.125 271 12642.52 81.10 54492.20 88888.00 2016-09-27 23:22:42.250 271 12642.50 81.05 54492.18 88888.00 2016-09-27 23:22:42.375 271 12642.50 81.08 54492.18 88888.00 2016-09-27 23:22:42.500 271 12642.42 81.05 54492.18 88888.00 2016-09-27 23:22:42.625 271 12642.35 81.00 54492.18 88888.00 2016-09-27 23:22:42.750 271 12642.35 80.97 54492.18 88888.00 2016-09-27 23:22:42.875 271 12642.38 80.97 54492.18 88888.00 2016-09-27 23:22:43.000 271 12642.42 81.00 54492.18 88888.00 2016-09-27 23:22:43.125 271 12642.40 80.97 54492.18 88888.00 2016-09-27 23:22:43.250 271 12642.35 80.95 54492.20 88888.00 2016-09-27 23:22:43.375 271 12642.33 80.95 54492.18 88888.00 2016-09-27 23:22:43.500 271 12642.33 80.95 54492.20 88888.00 2016-09-27 23:22:43.625 271 12642.35 80.95 54492.18 88888.00 2016-09-27 23:22:43.750 271 12642.35 80.97 54492.18 88888.00 2016-09-27 23:22:43.875 271 12642.33 80.92 54492.18 88888.00 2016-09-27 23:22:44.000 271 12642.35 80.90 54492.15 88888.00 2016-09-27 23:22:44.125 271 12642.35 80.90 54492.15 88888.00 2016-09-27 23:22:44.250 271 12642.33 80.88 54492.20 88888.00 2016-09-27 23:22:44.375 271 12642.33 80.88 54492.18 88888.00 2016-09-27 23:22:44.500 271 12642.30 80.85 54492.15 88888.00 2016-09-27 23:22:44.625 271 12642.27 80.88 54492.15 88888.00 2016-09-27 23:22:44.750 271 12642.27 80.88 54492.20 88888.00 2016-09-27 23:22:44.875 271 12642.27 80.88 54492.18 88888.00 2016-09-27 23:22:45.000 271 12642.27 80.85 54492.18 88888.00 2016-09-27 23:22:45.125 271 12642.25 80.83 54492.18 88888.00 2016-09-27 23:22:45.250 271 12642.12 80.78 54492.18 88888.00 2016-09-27 23:22:45.375 271 12642.15 80.80 54492.15 88888.00 2016-09-27 23:22:45.500 271 12642.17 80.80 54492.18 88888.00 2016-09-27 23:22:45.625 271 12642.17 80.80 54492.18 88888.00 2016-09-27 23:22:45.750 271 12642.15 80.80 54492.20 88888.00 2016-09-27 23:22:45.875 271 12642.10 80.80 54492.20 88888.00 2016-09-27 23:22:46.000 271 12642.10 80.78 54492.18 88888.00 2016-09-27 23:22:46.125 271 12642.15 80.78 54492.15 88888.00 2016-09-27 23:22:46.250 271 12642.10 80.75 54492.18 88888.00 2016-09-27 23:22:46.375 271 12642.10 80.72 54492.18 88888.00 2016-09-27 23:22:46.500 271 12642.08 80.72 54492.15 88888.00 2016-09-27 23:22:46.625 271 12642.10 80.72 54492.15 88888.00 2016-09-27 23:22:46.750 271 12642.12 80.70 54492.18 88888.00 2016-09-27 23:22:46.875 271 12642.10 80.67 54492.18 88888.00 2016-09-27 23:22:47.000 271 12642.02 80.62 54492.20 88888.00 2016-09-27 23:22:47.125 271 12642.00 80.62 54492.22 88888.00 2016-09-27 23:22:47.250 271 12642.00 80.60 54492.20 88888.00 2016-09-27 23:22:47.375 271 12642.02 80.62 54492.18 88888.00 2016-09-27 23:22:47.500 271 12642.02 80.60 54492.18 88888.00 2016-09-27 23:22:47.625 271 12642.00 80.58 54492.20 88888.00 2016-09-27 23:22:47.750 271 12641.98 80.58 54492.20 88888.00 2016-09-27 23:22:47.875 271 12641.95 80.58 54492.20 88888.00 2016-09-27 23:22:48.000 271 12641.92 80.55 54492.20 88888.00 2016-09-27 23:22:48.125 271 12641.95 80.58 54492.20 88888.00 2016-09-27 23:22:48.250 271 12641.95 80.53 54492.18 88888.00 2016-09-27 23:22:48.375 271 12641.95 80.53 54492.18 88888.00 2016-09-27 23:22:48.500 271 12641.92 80.53 54492.18 88888.00 2016-09-27 23:22:48.625 271 12641.95 80.50 54492.18 88888.00 2016-09-27 23:22:48.750 271 12641.95 80.50 54492.18 88888.00 2016-09-27 23:22:48.875 271 12641.95 80.53 54492.15 88888.00 2016-09-27 23:22:49.000 271 12641.95 80.50 54492.15 88888.00 2016-09-27 23:22:49.125 271 12641.85 80.47 54492.15 88888.00 2016-09-27 23:22:49.250 271 12641.80 80.50 54492.15 88888.00 2016-09-27 23:22:49.375 271 12641.80 80.50 54492.15 88888.00 2016-09-27 23:22:49.500 271 12641.83 80.47 54492.12 88888.00 2016-09-27 23:22:49.625 271 12641.88 80.45 54492.12 88888.00 2016-09-27 23:22:49.750 271 12641.92 80.45 54492.12 88888.00 2016-09-27 23:22:49.875 271 12641.95 80.47 54492.12 88888.00 2016-09-27 23:22:50.000 271 12642.00 80.45 54492.12 88888.00 2016-09-27 23:22:50.125 271 12642.02 80.50 54492.12 88888.00 2016-09-27 23:22:50.250 271 12641.98 80.47 54492.12 88888.00 2016-09-27 23:22:50.375 271 12641.92 80.45 54492.12 88888.00 2016-09-27 23:22:50.500 271 12641.88 80.45 54492.10 88888.00 2016-09-27 23:22:50.625 271 12641.88 80.42 54492.10 88888.00 2016-09-27 23:22:50.750 271 12641.88 80.42 54492.10 88888.00 2016-09-27 23:22:50.875 271 12641.88 80.40 54492.07 88888.00 2016-09-27 23:22:51.000 271 12641.95 80.40 54492.10 88888.00 2016-09-27 23:22:51.125 271 12641.98 80.42 54492.10 88888.00 2016-09-27 23:22:51.250 271 12641.92 80.42 54492.07 88888.00 2016-09-27 23:22:51.375 271 12641.92 80.42 54492.07 88888.00 2016-09-27 23:22:51.500 271 12642.00 80.40 54492.07 88888.00 2016-09-27 23:22:51.625 271 12642.10 80.40 54492.05 88888.00 2016-09-27 23:22:51.750 271 12642.10 80.40 54492.05 88888.00 2016-09-27 23:22:51.875 271 12642.08 80.42 54492.03 88888.00 2016-09-27 23:22:52.000 271 12642.05 80.42 54492.03 88888.00 2016-09-27 23:22:52.125 271 12642.05 80.40 54492.03 88888.00 2016-09-27 23:22:52.250 271 12642.02 80.38 54492.03 88888.00 2016-09-27 23:22:52.375 271 12642.10 80.38 54492.03 88888.00 2016-09-27 23:22:52.500 271 12642.08 80.35 54492.03 88888.00 2016-09-27 23:22:52.625 271 12642.12 80.38 54492.03 88888.00 2016-09-27 23:22:52.750 271 12642.12 80.38 54492.03 88888.00 2016-09-27 23:22:52.875 271 12642.17 80.40 54492.00 88888.00 2016-09-27 23:22:53.000 271 12642.17 80.45 54491.97 88888.00 2016-09-27 23:22:53.125 271 12642.20 80.40 54491.97 88888.00 2016-09-27 23:22:53.250 271 12642.20 80.40 54491.97 88888.00 2016-09-27 23:22:53.375 271 12642.23 80.45 54491.97 88888.00 2016-09-27 23:22:53.500 271 12642.23 80.45 54491.97 88888.00 2016-09-27 23:22:53.625 271 12642.20 80.40 54491.97 88888.00 2016-09-27 23:22:53.750 271 12642.27 80.42 54491.97 88888.00 2016-09-27 23:22:53.875 271 12642.33 80.47 54491.97 88888.00 2016-09-27 23:22:54.000 271 12642.35 80.53 54491.97 88888.00 2016-09-27 23:22:54.125 271 12642.42 80.53 54491.95 88888.00 2016-09-27 23:22:54.250 271 12642.38 80.47 54491.93 88888.00 2016-09-27 23:22:54.375 271 12642.38 80.47 54491.93 88888.00 2016-09-27 23:22:54.500 271 12642.40 80.50 54491.93 88888.00 2016-09-27 23:22:54.625 271 12642.40 80.50 54491.93 88888.00 2016-09-27 23:22:54.750 271 12642.38 80.53 54491.93 88888.00 2016-09-27 23:22:54.875 271 12642.40 80.50 54491.90 88888.00 2016-09-27 23:22:55.000 271 12642.42 80.50 54491.90 88888.00 2016-09-27 23:22:55.125 271 12642.40 80.50 54491.93 88888.00 2016-09-27 23:22:55.250 271 12642.45 80.50 54491.90 88888.00 2016-09-27 23:22:55.375 271 12642.55 80.53 54491.88 88888.00 2016-09-27 23:22:55.500 271 12642.55 80.53 54491.88 88888.00 2016-09-27 23:22:55.625 271 12642.58 80.55 54491.88 88888.00 2016-09-27 23:22:55.750 271 12642.60 80.55 54491.85 88888.00 2016-09-27 23:22:55.875 271 12642.58 80.55 54491.80 88888.00 2016-09-27 23:22:56.000 271 12642.55 80.55 54491.80 88888.00 2016-09-27 23:22:56.125 271 12642.55 80.55 54491.80 88888.00 2016-09-27 23:22:56.250 271 12642.50 80.53 54491.82 88888.00 2016-09-27 23:22:56.375 271 12642.50 80.53 54491.78 88888.00 2016-09-27 23:22:56.500 271 12642.50 80.53 54491.78 88888.00 2016-09-27 23:22:56.625 271 12642.60 80.55 54491.78 88888.00 2016-09-27 23:22:56.750 271 12642.62 80.58 54491.80 88888.00 2016-09-27 23:22:56.875 271 12642.58 80.53 54491.80 88888.00 2016-09-27 23:22:57.000 271 12642.58 80.55 54491.78 88888.00 2016-09-27 23:22:57.125 271 12642.70 80.58 54491.78 88888.00 2016-09-27 23:22:57.250 271 12642.67 80.55 54491.78 88888.00 2016-09-27 23:22:57.375 271 12642.73 80.55 54491.78 88888.00 2016-09-27 23:22:57.500 271 12642.73 80.58 54491.75 88888.00 2016-09-27 23:22:57.625 271 12642.75 80.55 54491.75 88888.00 2016-09-27 23:22:57.750 271 12642.70 80.58 54491.75 88888.00 2016-09-27 23:22:57.875 271 12642.70 80.58 54491.75 88888.00 2016-09-27 23:22:58.000 271 12642.75 80.58 54491.75 88888.00 2016-09-27 23:22:58.125 271 12642.73 80.55 54491.75 88888.00 2016-09-27 23:22:58.250 271 12642.77 80.58 54491.72 88888.00 2016-09-27 23:22:58.375 271 12642.80 80.55 54491.72 88888.00 2016-09-27 23:22:58.500 271 12642.77 80.58 54491.72 88888.00 2016-09-27 23:22:58.625 271 12642.70 80.55 54491.70 88888.00 2016-09-27 23:22:58.750 271 12642.73 80.55 54491.70 88888.00 2016-09-27 23:22:58.875 271 12642.70 80.58 54491.75 88888.00 2016-09-27 23:22:59.000 271 12642.73 80.55 54491.72 88888.00 2016-09-27 23:22:59.125 271 12642.75 80.58 54491.72 88888.00 2016-09-27 23:22:59.250 271 12642.77 80.58 54491.72 88888.00 2016-09-27 23:22:59.375 271 12642.85 80.60 54491.72 88888.00 2016-09-27 23:22:59.500 271 12642.83 80.62 54491.72 88888.00 2016-09-27 23:22:59.625 271 12642.80 80.60 54491.72 88888.00 2016-09-27 23:22:59.750 271 12642.83 80.58 54491.70 88888.00 2016-09-27 23:22:59.875 271 12642.85 80.58 54491.70 88888.00 2016-09-27 23:23:00.000 271 12642.88 80.58 54491.72 88888.00 2016-09-27 23:23:00.125 271 12642.90 80.58 54491.72 88888.00 2016-09-27 23:23:00.250 271 12642.88 80.58 54491.72 88888.00 2016-09-27 23:23:00.375 271 12642.90 80.58 54491.70 88888.00 2016-09-27 23:23:00.500 271 12642.88 80.58 54491.70 88888.00 2016-09-27 23:23:00.625 271 12642.85 80.55 54491.70 88888.00 2016-09-27 23:23:00.750 271 12642.92 80.55 54491.70 88888.00 2016-09-27 23:23:00.875 271 12642.92 80.58 54491.68 88888.00 2016-09-27 23:23:01.000 271 12642.92 80.58 54491.68 88888.00 2016-09-27 23:23:01.125 271 12642.95 80.58 54491.70 88888.00 2016-09-27 23:23:01.250 271 12642.95 80.55 54491.70 88888.00 2016-09-27 23:23:01.375 271 12642.95 80.55 54491.70 88888.00 2016-09-27 23:23:01.500 271 12642.90 80.55 54491.68 88888.00 2016-09-27 23:23:01.625 271 12642.85 80.58 54491.68 88888.00 2016-09-27 23:23:01.750 271 12642.88 80.55 54491.70 88888.00 2016-09-27 23:23:01.875 271 12642.88 80.55 54491.70 88888.00 2016-09-27 23:23:02.000 271 12642.83 80.58 54491.68 88888.00 2016-09-27 23:23:02.125 271 12642.80 80.53 54491.68 88888.00 2016-09-27 23:23:02.250 271 12642.77 80.50 54491.70 88888.00 2016-09-27 23:23:02.375 271 12642.88 80.50 54491.68 88888.00 2016-09-27 23:23:02.500 271 12642.92 80.50 54491.65 88888.00 2016-09-27 23:23:02.625 271 12642.90 80.53 54491.68 88888.00 2016-09-27 23:23:02.750 271 12642.85 80.55 54491.70 88888.00 2016-09-27 23:23:02.875 271 12642.80 80.53 54491.68 88888.00 2016-09-27 23:23:03.000 271 12642.85 80.50 54491.68 88888.00 2016-09-27 23:23:03.125 271 12642.90 80.50 54491.68 88888.00 2016-09-27 23:23:03.250 271 12642.90 80.47 54491.68 88888.00 2016-09-27 23:23:03.375 271 12642.85 80.50 54491.65 88888.00 2016-09-27 23:23:03.500 271 12642.83 80.53 54491.68 88888.00 2016-09-27 23:23:03.625 271 12642.85 80.53 54491.65 88888.00 2016-09-27 23:23:03.750 271 12642.85 80.50 54491.65 88888.00 2016-09-27 23:23:03.875 271 12642.85 80.50 54491.65 88888.00 2016-09-27 23:23:04.000 271 12642.90 80.50 54491.62 88888.00 2016-09-27 23:23:04.125 271 12642.85 80.50 54491.65 88888.00 2016-09-27 23:23:04.250 271 12642.77 80.47 54491.68 88888.00 2016-09-27 23:23:04.375 271 12642.77 80.47 54491.68 88888.00 2016-09-27 23:23:04.500 271 12642.73 80.45 54491.68 88888.00 2016-09-27 23:23:04.625 271 12642.77 80.45 54491.68 88888.00 2016-09-27 23:23:04.750 271 12642.80 80.47 54491.68 88888.00 2016-09-27 23:23:04.875 271 12642.80 80.45 54491.68 88888.00 2016-09-27 23:23:05.000 271 12642.77 80.45 54491.68 88888.00 2016-09-27 23:23:05.125 271 12642.80 80.47 54491.68 88888.00 2016-09-27 23:23:05.250 271 12642.73 80.42 54491.70 88888.00 2016-09-27 23:23:05.375 271 12642.65 80.42 54491.68 88888.00 2016-09-27 23:23:05.500 271 12642.65 80.42 54491.68 88888.00 2016-09-27 23:23:05.625 271 12642.65 80.45 54491.68 88888.00 2016-09-27 23:23:05.750 271 12642.65 80.42 54491.68 88888.00 2016-09-27 23:23:05.875 271 12642.67 80.40 54491.65 88888.00 2016-09-27 23:23:06.000 271 12642.73 80.38 54491.65 88888.00 2016-09-27 23:23:06.125 271 12642.70 80.40 54491.68 88888.00 2016-09-27 23:23:06.250 271 12642.70 80.40 54491.70 88888.00 2016-09-27 23:23:06.375 271 12642.70 80.40 54491.70 88888.00 2016-09-27 23:23:06.500 271 12642.67 80.42 54491.68 88888.00 2016-09-27 23:23:06.625 271 12642.67 80.35 54491.68 88888.00 2016-09-27 23:23:06.750 271 12642.65 80.35 54491.68 88888.00 2016-09-27 23:23:06.875 271 12642.67 80.35 54491.68 88888.00 2016-09-27 23:23:07.000 271 12642.67 80.38 54491.65 88888.00 2016-09-27 23:23:07.125 271 12642.70 80.38 54491.68 88888.00 2016-09-27 23:23:07.250 271 12642.67 80.35 54491.68 88888.00 2016-09-27 23:23:07.375 271 12642.62 80.35 54491.68 88888.00 2016-09-27 23:23:07.500 271 12642.65 80.30 54491.65 88888.00 2016-09-27 23:23:07.625 271 12642.70 80.35 54491.65 88888.00 2016-09-27 23:23:07.750 271 12642.73 80.38 54491.65 88888.00 2016-09-27 23:23:07.875 271 12642.70 80.38 54491.68 88888.00 2016-09-27 23:23:08.000 271 12642.67 80.35 54491.68 88888.00 2016-09-27 23:23:08.125 271 12642.70 80.35 54491.68 88888.00 2016-09-27 23:23:08.250 271 12642.75 80.35 54491.65 88888.00 2016-09-27 23:23:08.375 271 12642.77 80.33 54491.62 88888.00 2016-09-27 23:23:08.500 271 12642.77 80.33 54491.62 88888.00 2016-09-27 23:23:08.625 271 12642.70 80.33 54491.68 88888.00 2016-09-27 23:23:08.750 271 12642.62 80.33 54491.65 88888.00 2016-09-27 23:23:08.875 271 12642.67 80.33 54491.65 88888.00 2016-09-27 23:23:09.000 271 12642.67 80.35 54491.62 88888.00 2016-09-27 23:23:09.125 271 12642.70 80.35 54491.65 88888.00 2016-09-27 23:23:09.250 271 12642.62 80.35 54491.65 88888.00 2016-09-27 23:23:09.375 271 12642.58 80.35 54491.65 88888.00 2016-09-27 23:23:09.500 271 12642.60 80.35 54491.65 88888.00 2016-09-27 23:23:09.625 271 12642.70 80.35 54491.65 88888.00 2016-09-27 23:23:09.750 271 12642.70 80.35 54491.65 88888.00 2016-09-27 23:23:09.875 271 12642.67 80.33 54491.62 88888.00 2016-09-27 23:23:10.000 271 12642.70 80.30 54491.62 88888.00 2016-09-27 23:23:10.125 271 12642.70 80.33 54491.65 88888.00 2016-09-27 23:23:10.250 271 12642.67 80.35 54491.68 88888.00 2016-09-27 23:23:10.375 271 12642.67 80.35 54491.65 88888.00 2016-09-27 23:23:10.500 271 12642.67 80.35 54491.60 88888.00 2016-09-27 23:23:10.625 271 12642.75 80.35 54491.62 88888.00 2016-09-27 23:23:10.750 271 12642.75 80.40 54491.62 88888.00 2016-09-27 23:23:10.875 271 12642.75 80.38 54491.62 88888.00 2016-09-27 23:23:11.000 271 12642.77 80.38 54491.60 88888.00 2016-09-27 23:23:11.125 271 12642.77 80.40 54491.60 88888.00 2016-09-27 23:23:11.250 271 12642.77 80.38 54491.60 88888.00 2016-09-27 23:23:11.375 271 12642.83 80.40 54491.60 88888.00 2016-09-27 23:23:11.500 271 12642.90 80.40 54491.60 88888.00 2016-09-27 23:23:11.625 271 12642.92 80.38 54491.60 88888.00 2016-09-27 23:23:11.750 271 12642.92 80.38 54491.57 88888.00 2016-09-27 23:23:11.875 271 12642.92 80.38 54491.60 88888.00 2016-09-27 23:23:12.000 271 12642.92 80.40 54491.60 88888.00 2016-09-27 23:23:12.125 271 12642.95 80.42 54491.60 88888.00 2016-09-27 23:23:12.250 271 12642.95 80.42 54491.57 88888.00 2016-09-27 23:23:12.375 271 12642.95 80.45 54491.57 88888.00 2016-09-27 23:23:12.500 271 12642.92 80.42 54491.57 88888.00 2016-09-27 23:23:12.625 271 12642.90 80.45 54491.57 88888.00 2016-09-27 23:23:12.750 271 12642.92 80.47 54491.57 88888.00 2016-09-27 23:23:12.875 271 12642.95 80.47 54491.55 88888.00 2016-09-27 23:23:13.000 271 12643.00 80.47 54491.55 88888.00 2016-09-27 23:23:13.125 271 12642.95 80.47 54491.55 88888.00 2016-09-27 23:23:13.250 271 12642.98 80.47 54491.55 88888.00 2016-09-27 23:23:13.375 271 12642.98 80.50 54491.57 88888.00 2016-09-27 23:23:13.500 271 12643.02 80.47 54491.53 88888.00 2016-09-27 23:23:13.625 271 12643.05 80.47 54491.53 88888.00 2016-09-27 23:23:13.750 271 12642.98 80.47 54491.53 88888.00 2016-09-27 23:23:13.875 271 12643.00 80.53 54491.55 88888.00 2016-09-27 23:23:14.000 271 12643.05 80.53 54491.53 88888.00 2016-09-27 23:23:14.125 271 12643.05 80.53 54491.50 88888.00 2016-09-27 23:23:14.250 271 12643.05 80.55 54491.53 88888.00 2016-09-27 23:23:14.375 271 12643.08 80.55 54491.53 88888.00 2016-09-27 23:23:14.500 271 12643.10 80.58 54491.50 88888.00 2016-09-27 23:23:14.625 271 12643.15 80.55 54491.50 88888.00 2016-09-27 23:23:14.750 271 12643.17 80.60 54491.53 88888.00 2016-09-27 23:23:14.875 271 12643.20 80.62 54491.50 88888.00 2016-09-27 23:23:15.000 271 12643.15 80.62 54491.47 88888.00 2016-09-27 23:23:15.125 271 12643.15 80.65 54491.47 88888.00 2016-09-27 23:23:15.250 271 12643.12 80.62 54491.47 88888.00 2016-09-27 23:23:15.375 271 12643.17 80.58 54491.45 88888.00 2016-09-27 23:23:15.500 271 12643.20 80.62 54491.47 88888.00 2016-09-27 23:23:15.625 271 12643.20 80.62 54491.50 88888.00 2016-09-27 23:23:15.750 271 12643.25 80.65 54491.53 88888.00 2016-09-27 23:23:15.875 271 12643.30 80.65 54491.47 88888.00 2016-09-27 23:23:16.000 271 12643.38 80.65 54491.47 88888.00 2016-09-27 23:23:16.125 271 12643.38 80.65 54491.47 88888.00 2016-09-27 23:23:16.250 271 12643.35 80.65 54491.47 88888.00 2016-09-27 23:23:16.375 271 12643.40 80.67 54491.47 88888.00 2016-09-27 23:23:16.500 271 12643.35 80.67 54491.45 88888.00 2016-09-27 23:23:16.625 271 12643.30 80.65 54491.47 88888.00 2016-09-27 23:23:16.750 271 12643.40 80.67 54491.47 88888.00 2016-09-27 23:23:16.875 271 12643.48 80.70 54491.47 88888.00 2016-09-27 23:23:17.000 271 12643.48 80.67 54491.45 88888.00 2016-09-27 23:23:17.125 271 12643.42 80.67 54491.47 88888.00 2016-09-27 23:23:17.250 271 12643.40 80.67 54491.45 88888.00 2016-09-27 23:23:17.375 271 12643.40 80.67 54491.45 88888.00 2016-09-27 23:23:17.500 271 12643.40 80.67 54491.45 88888.00 2016-09-27 23:23:17.625 271 12643.38 80.67 54491.47 88888.00 2016-09-27 23:23:17.750 271 12643.42 80.72 54491.47 88888.00 2016-09-27 23:23:17.875 271 12643.42 80.72 54491.47 88888.00 2016-09-27 23:23:18.000 271 12643.45 80.70 54491.43 88888.00 2016-09-27 23:23:18.125 271 12643.50 80.72 54491.43 88888.00 2016-09-27 23:23:18.250 271 12643.50 80.72 54491.40 88888.00 2016-09-27 23:23:18.375 271 12643.55 80.72 54491.40 88888.00 2016-09-27 23:23:18.500 271 12643.58 80.72 54491.40 88888.00 2016-09-27 23:23:18.625 271 12643.58 80.70 54491.40 88888.00 2016-09-27 23:23:18.750 271 12643.58 80.72 54491.40 88888.00 2016-09-27 23:23:18.875 271 12643.60 80.72 54491.40 88888.00 2016-09-27 23:23:19.000 271 12643.62 80.72 54491.40 88888.00 2016-09-27 23:23:19.125 271 12643.62 80.72 54491.43 88888.00 2016-09-27 23:23:19.250 271 12643.62 80.70 54491.45 88888.00 2016-09-27 23:23:19.375 271 12643.70 80.72 54491.43 88888.00 2016-09-27 23:23:19.500 271 12643.73 80.75 54491.43 88888.00 2016-09-27 23:23:19.625 271 12643.67 80.75 54491.40 88888.00 2016-09-27 23:23:19.750 271 12643.60 80.75 54491.40 88888.00 2016-09-27 23:23:19.875 271 12643.55 80.75 54491.43 88888.00 2016-09-27 23:23:20.000 271 12643.58 80.75 54491.43 88888.00 2016-09-27 23:23:20.125 271 12643.58 80.72 54491.43 88888.00 2016-09-27 23:23:20.250 271 12643.60 80.67 54491.43 88888.00 2016-09-27 23:23:20.375 271 12643.62 80.70 54491.43 88888.00 2016-09-27 23:23:20.500 271 12643.65 80.70 54491.45 88888.00 2016-09-27 23:23:20.625 271 12643.70 80.72 54491.45 88888.00 2016-09-27 23:23:20.750 271 12643.70 80.75 54491.47 88888.00 2016-09-27 23:23:20.875 271 12643.65 80.75 54491.45 88888.00 2016-09-27 23:23:21.000 271 12643.62 80.72 54491.45 88888.00 2016-09-27 23:23:21.125 271 12643.60 80.72 54491.47 88888.00 2016-09-27 23:23:21.250 271 12643.58 80.70 54491.45 88888.00 2016-09-27 23:23:21.375 271 12643.65 80.72 54491.43 88888.00 2016-09-27 23:23:21.500 271 12643.70 80.72 54491.43 88888.00 2016-09-27 23:23:21.625 271 12643.73 80.72 54491.43 88888.00 2016-09-27 23:23:21.750 271 12643.67 80.72 54491.45 88888.00 2016-09-27 23:23:21.875 271 12643.67 80.72 54491.45 88888.00 2016-09-27 23:23:22.000 271 12643.73 80.72 54491.45 88888.00 2016-09-27 23:23:22.125 271 12643.73 80.70 54491.43 88888.00 2016-09-27 23:23:22.250 271 12643.67 80.67 54491.43 88888.00 2016-09-27 23:23:22.375 271 12643.70 80.70 54491.40 88888.00 2016-09-27 23:23:22.500 271 12643.75 80.72 54491.43 88888.00 2016-09-27 23:23:22.625 271 12643.80 80.72 54491.43 88888.00 2016-09-27 23:23:22.750 271 12643.80 80.72 54491.43 88888.00 2016-09-27 23:23:22.875 271 12643.77 80.70 54491.45 88888.00 2016-09-27 23:23:23.000 271 12643.77 80.72 54491.43 88888.00 2016-09-27 23:23:23.125 271 12643.80 80.75 54491.40 88888.00 2016-09-27 23:23:23.250 271 12643.77 80.72 54491.45 88888.00 2016-09-27 23:23:23.375 271 12643.80 80.75 54491.45 88888.00 2016-09-27 23:23:23.500 271 12643.75 80.72 54491.43 88888.00 2016-09-27 23:23:23.625 271 12643.75 80.72 54491.43 88888.00 2016-09-27 23:23:23.750 271 12643.77 80.75 54491.43 88888.00 2016-09-27 23:23:23.875 271 12643.75 80.75 54491.40 88888.00 2016-09-27 23:23:24.000 271 12643.73 80.75 54491.43 88888.00 2016-09-27 23:23:24.125 271 12643.77 80.75 54491.40 88888.00 2016-09-27 23:23:24.250 271 12643.73 80.75 54491.43 88888.00 2016-09-27 23:23:24.375 271 12643.73 80.78 54491.40 88888.00 2016-09-27 23:23:24.500 271 12643.75 80.80 54491.40 88888.00 2016-09-27 23:23:24.625 271 12643.83 80.80 54491.40 88888.00 2016-09-27 23:23:24.750 271 12643.83 80.78 54491.40 88888.00 2016-09-27 23:23:24.875 271 12643.83 80.78 54491.43 88888.00 2016-09-27 23:23:25.000 271 12643.85 80.78 54491.40 88888.00 2016-09-27 23:23:25.125 271 12643.85 80.80 54491.40 88888.00 2016-09-27 23:23:25.250 271 12643.90 80.78 54491.43 88888.00 2016-09-27 23:23:25.375 271 12643.95 80.78 54491.45 88888.00 2016-09-27 23:23:25.500 271 12643.95 80.78 54491.43 88888.00 2016-09-27 23:23:25.625 271 12643.92 80.78 54491.43 88888.00 2016-09-27 23:23:25.750 271 12643.92 80.80 54491.43 88888.00 2016-09-27 23:23:25.875 271 12643.95 80.83 54491.43 88888.00 2016-09-27 23:23:26.000 271 12643.95 80.80 54491.43 88888.00 2016-09-27 23:23:26.125 271 12643.92 80.83 54491.43 88888.00 2016-09-27 23:23:26.250 271 12643.85 80.83 54491.45 88888.00 2016-09-27 23:23:26.375 271 12643.83 80.85 54491.45 88888.00 2016-09-27 23:23:26.500 271 12643.88 80.88 54491.45 88888.00 2016-09-27 23:23:26.625 271 12643.90 80.88 54491.45 88888.00 2016-09-27 23:23:26.750 271 12643.90 80.85 54491.45 88888.00 2016-09-27 23:23:26.875 271 12643.95 80.85 54491.43 88888.00 2016-09-27 23:23:27.000 271 12644.02 80.88 54491.40 88888.00 2016-09-27 23:23:27.125 271 12644.00 80.88 54491.43 88888.00 2016-09-27 23:23:27.250 271 12643.95 80.90 54491.45 88888.00 2016-09-27 23:23:27.375 271 12644.02 80.90 54491.43 88888.00 2016-09-27 23:23:27.500 271 12644.10 80.90 54491.43 88888.00 2016-09-27 23:23:27.625 271 12644.02 80.90 54491.45 88888.00 2016-09-27 23:23:27.750 271 12644.00 80.90 54491.43 88888.00 2016-09-27 23:23:27.875 271 12644.00 80.95 54491.40 88888.00 2016-09-27 23:23:28.000 271 12643.98 80.95 54491.40 88888.00 2016-09-27 23:23:28.125 271 12643.95 80.95 54491.43 88888.00 2016-09-27 23:23:28.250 271 12643.95 80.92 54491.45 88888.00 2016-09-27 23:23:28.375 271 12643.95 80.92 54491.45 88888.00 2016-09-27 23:23:28.500 271 12643.90 80.92 54491.45 88888.00 2016-09-27 23:23:28.625 271 12643.92 80.97 54491.45 88888.00 2016-09-27 23:23:28.750 271 12643.92 81.00 54491.43 88888.00 2016-09-27 23:23:28.875 271 12643.95 80.97 54491.40 88888.00 2016-09-27 23:23:29.000 271 12643.98 80.95 54491.43 88888.00 2016-09-27 23:23:29.125 271 12643.95 80.97 54491.45 88888.00 2016-09-27 23:23:29.250 271 12643.95 80.95 54491.45 88888.00 2016-09-27 23:23:29.375 271 12644.00 81.03 54491.43 88888.00 2016-09-27 23:23:29.500 271 12644.00 81.00 54491.45 88888.00 2016-09-27 23:23:29.625 271 12644.00 81.00 54491.43 88888.00 2016-09-27 23:23:29.750 271 12643.95 81.03 54491.43 88888.00 2016-09-27 23:23:29.875 271 12643.98 81.05 54491.43 88888.00 2016-09-27 23:23:30.000 271 12643.92 81.05 54491.45 88888.00 2016-09-27 23:23:30.125 271 12643.88 81.00 54491.43 88888.00 2016-09-27 23:23:30.250 271 12643.90 81.00 54491.40 88888.00 2016-09-27 23:23:30.375 271 12643.98 81.00 54491.40 88888.00 2016-09-27 23:23:30.500 271 12644.00 81.05 54491.40 88888.00 2016-09-27 23:23:30.625 271 12644.00 81.08 54491.40 88888.00 2016-09-27 23:23:30.750 271 12644.00 81.08 54491.40 88888.00 2016-09-27 23:23:30.875 271 12644.00 81.05 54491.43 88888.00 2016-09-27 23:23:31.000 271 12644.00 81.08 54491.40 88888.00 2016-09-27 23:23:31.125 271 12643.98 81.08 54491.45 88888.00 2016-09-27 23:23:31.250 271 12643.90 81.08 54491.43 88888.00 2016-09-27 23:23:31.375 271 12644.00 81.12 54491.40 88888.00 2016-09-27 23:23:31.500 271 12644.00 81.17 54491.43 88888.00 2016-09-27 23:23:31.625 271 12643.98 81.15 54491.45 88888.00 2016-09-27 23:23:31.750 271 12643.92 81.17 54491.45 88888.00 2016-09-27 23:23:31.875 271 12643.92 81.17 54491.43 88888.00 2016-09-27 23:23:32.000 271 12643.95 81.17 54491.45 88888.00 2016-09-27 23:23:32.125 271 12643.95 81.17 54491.45 88888.00 2016-09-27 23:23:32.250 271 12643.90 81.17 54491.45 88888.00 2016-09-27 23:23:32.375 271 12643.88 81.15 54491.45 88888.00 2016-09-27 23:23:32.500 271 12643.88 81.15 54491.45 88888.00 2016-09-27 23:23:32.625 271 12643.88 81.17 54491.45 88888.00 2016-09-27 23:23:32.750 271 12643.90 81.17 54491.45 88888.00 2016-09-27 23:23:32.875 271 12643.90 81.17 54491.45 88888.00 2016-09-27 23:23:33.000 271 12643.98 81.17 54491.45 88888.00 2016-09-27 23:23:33.125 271 12643.98 81.20 54491.47 88888.00 2016-09-27 23:23:33.250 271 12643.95 81.20 54491.47 88888.00 2016-09-27 23:23:33.375 271 12643.92 81.20 54491.45 88888.00 2016-09-27 23:23:33.500 271 12643.88 81.20 54491.45 88888.00 2016-09-27 23:23:33.625 271 12643.83 81.20 54491.45 88888.00 2016-09-27 23:23:33.750 271 12643.85 81.22 54491.47 88888.00 2016-09-27 23:23:33.875 271 12643.88 81.22 54491.47 88888.00 2016-09-27 23:23:34.000 271 12643.88 81.22 54491.47 88888.00 2016-09-27 23:23:34.125 271 12643.85 81.22 54491.47 88888.00 2016-09-27 23:23:34.250 271 12643.83 81.22 54491.47 88888.00 2016-09-27 23:23:34.375 271 12643.85 81.25 54491.50 88888.00 2016-09-27 23:23:34.500 271 12643.80 81.20 54491.50 88888.00 2016-09-27 23:23:34.625 271 12643.83 81.20 54491.50 88888.00 2016-09-27 23:23:34.750 271 12643.80 81.22 54491.50 88888.00 2016-09-27 23:23:34.875 271 12643.75 81.25 54491.50 88888.00 2016-09-27 23:23:35.000 271 12643.73 81.25 54491.47 88888.00 2016-09-27 23:23:35.125 271 12643.75 81.25 54491.50 88888.00 2016-09-27 23:23:35.250 271 12643.73 81.25 54491.50 88888.00 2016-09-27 23:23:35.375 271 12643.77 81.28 54491.53 88888.00 2016-09-27 23:23:35.500 271 12643.73 81.30 54491.53 88888.00 2016-09-27 23:23:35.625 271 12643.70 81.30 54491.50 88888.00 2016-09-27 23:23:35.750 271 12643.70 81.28 54491.47 88888.00 2016-09-27 23:23:35.875 271 12643.75 81.28 54491.47 88888.00 2016-09-27 23:23:36.000 271 12643.73 81.28 54491.50 88888.00 2016-09-27 23:23:36.125 271 12643.70 81.30 54491.50 88888.00 2016-09-27 23:23:36.250 271 12643.73 81.30 54491.53 88888.00 2016-09-27 23:23:36.375 271 12643.73 81.33 54491.50 88888.00 2016-09-27 23:23:36.500 271 12643.70 81.33 54491.50 88888.00 2016-09-27 23:23:36.625 271 12643.65 81.33 54491.53 88888.00 2016-09-27 23:23:36.750 271 12643.67 81.35 54491.50 88888.00 2016-09-27 23:23:36.875 271 12643.65 81.35 54491.50 88888.00 2016-09-27 23:23:37.000 271 12643.65 81.33 54491.50 88888.00 2016-09-27 23:23:37.125 271 12643.62 81.33 54491.53 88888.00 2016-09-27 23:23:37.250 271 12643.60 81.33 54491.53 88888.00 2016-09-27 23:23:37.375 271 12643.62 81.35 54491.53 88888.00 2016-09-27 23:23:37.500 271 12643.62 81.35 54491.53 88888.00 2016-09-27 23:23:37.625 271 12643.60 81.33 54491.53 88888.00 2016-09-27 23:23:37.750 271 12643.58 81.35 54491.55 88888.00 2016-09-27 23:23:37.875 271 12643.60 81.35 54491.57 88888.00 2016-09-27 23:23:38.000 271 12643.58 81.38 54491.55 88888.00 2016-09-27 23:23:38.125 271 12643.52 81.35 54491.55 88888.00 2016-09-27 23:23:38.250 271 12643.48 81.33 54491.57 88888.00 2016-09-27 23:23:38.375 271 12643.42 81.33 54491.53 88888.00 2016-09-27 23:23:38.500 271 12643.48 81.35 54491.53 88888.00 2016-09-27 23:23:38.625 271 12643.50 81.33 54491.57 88888.00 2016-09-27 23:23:38.750 271 12643.48 81.38 54491.57 88888.00 2016-09-27 23:23:38.875 271 12643.45 81.40 54491.57 88888.00 2016-09-27 23:23:39.000 271 12643.45 81.40 54491.57 88888.00 2016-09-27 23:23:39.125 271 12643.50 81.42 54491.60 88888.00 2016-09-27 23:23:39.250 271 12643.45 81.38 54491.62 88888.00 2016-09-27 23:23:39.375 271 12643.50 81.40 54491.65 88888.00 2016-09-27 23:23:39.500 271 12643.50 81.42 54491.65 88888.00 2016-09-27 23:23:39.625 271 12643.45 81.42 54491.62 88888.00 2016-09-27 23:23:39.750 271 12643.42 81.42 54491.62 88888.00 2016-09-27 23:23:39.875 271 12643.40 81.42 54491.60 88888.00 2016-09-27 23:23:40.000 271 12643.42 81.42 54491.62 88888.00 2016-09-27 23:23:40.125 271 12643.42 81.40 54491.62 88888.00 2016-09-27 23:23:40.250 271 12643.42 81.40 54491.62 88888.00 2016-09-27 23:23:40.375 271 12643.45 81.42 54491.62 88888.00 2016-09-27 23:23:40.500 271 12643.40 81.42 54491.65 88888.00 2016-09-27 23:23:40.625 271 12643.40 81.42 54491.65 88888.00 2016-09-27 23:23:40.750 271 12643.48 81.40 54491.62 88888.00 2016-09-27 23:23:40.875 271 12643.45 81.42 54491.62 88888.00 2016-09-27 23:23:41.000 271 12643.38 81.45 54491.60 88888.00 2016-09-27 23:23:41.125 271 12643.40 81.47 54491.62 88888.00 2016-09-27 23:23:41.250 271 12643.40 81.45 54491.62 88888.00 2016-09-27 23:23:41.375 271 12643.48 81.47 54491.62 88888.00 2016-09-27 23:23:41.500 271 12643.52 81.45 54491.60 88888.00 2016-09-27 23:23:41.625 271 12643.50 81.47 54491.60 88888.00 2016-09-27 23:23:41.750 271 12643.48 81.47 54491.62 88888.00 2016-09-27 23:23:41.875 271 12643.48 81.47 54491.62 88888.00 2016-09-27 23:23:42.000 271 12643.48 81.50 54491.65 88888.00 2016-09-27 23:23:42.125 271 12643.50 81.53 54491.62 88888.00 2016-09-27 23:23:42.250 271 12643.45 81.50 54491.62 88888.00 2016-09-27 23:23:42.375 271 12643.45 81.53 54491.62 88888.00 2016-09-27 23:23:42.500 271 12643.48 81.50 54491.62 88888.00 2016-09-27 23:23:42.625 271 12643.48 81.53 54491.62 88888.00 2016-09-27 23:23:42.750 271 12643.45 81.53 54491.65 88888.00 2016-09-27 23:23:42.875 271 12643.45 81.53 54491.62 88888.00 2016-09-27 23:23:43.000 271 12643.45 81.53 54491.62 88888.00 2016-09-27 23:23:43.125 271 12643.50 81.53 54491.65 88888.00 2016-09-27 23:23:43.250 271 12643.48 81.53 54491.68 88888.00 2016-09-27 23:23:43.375 271 12643.48 81.55 54491.65 88888.00 2016-09-27 23:23:43.500 271 12643.50 81.58 54491.65 88888.00 2016-09-27 23:23:43.625 271 12643.50 81.60 54491.68 88888.00 2016-09-27 23:23:43.750 271 12643.52 81.60 54491.68 88888.00 2016-09-27 23:23:43.875 271 12643.50 81.58 54491.68 88888.00 2016-09-27 23:23:44.000 271 12643.55 81.58 54491.65 88888.00 2016-09-27 23:23:44.125 271 12643.55 81.58 54491.68 88888.00 2016-09-27 23:23:44.250 271 12643.52 81.55 54491.68 88888.00 2016-09-27 23:23:44.375 271 12643.48 81.58 54491.68 88888.00 2016-09-27 23:23:44.500 271 12643.42 81.58 54491.68 88888.00 2016-09-27 23:23:44.625 271 12643.48 81.60 54491.65 88888.00 2016-09-27 23:23:44.750 271 12643.52 81.60 54491.65 88888.00 2016-09-27 23:23:44.875 271 12643.50 81.60 54491.65 88888.00 2016-09-27 23:23:45.000 271 12643.48 81.60 54491.68 88888.00 2016-09-27 23:23:45.125 271 12643.52 81.65 54491.70 88888.00 2016-09-27 23:23:45.250 271 12643.52 81.65 54491.70 88888.00 2016-09-27 23:23:45.375 271 12643.58 81.67 54491.70 88888.00 2016-09-27 23:23:45.500 271 12643.55 81.65 54491.65 88888.00 2016-09-27 23:23:45.625 271 12643.55 81.65 54491.65 88888.00 2016-09-27 23:23:45.750 271 12643.55 81.65 54491.65 88888.00 2016-09-27 23:23:45.875 271 12643.50 81.70 54491.68 88888.00 2016-09-27 23:23:46.000 271 12643.48 81.70 54491.62 88888.00 2016-09-27 23:23:46.125 271 12643.50 81.72 54491.65 88888.00 2016-09-27 23:23:46.250 271 12643.48 81.70 54491.62 88888.00 2016-09-27 23:23:46.375 271 12643.40 81.70 54491.65 88888.00 2016-09-27 23:23:46.500 271 12643.40 81.70 54491.62 88888.00 2016-09-27 23:23:46.625 271 12643.42 81.70 54491.60 88888.00 2016-09-27 23:23:46.750 271 12643.42 81.72 54491.62 88888.00 2016-09-27 23:23:46.875 271 12643.45 81.75 54491.65 88888.00 2016-09-27 23:23:47.000 271 12643.52 81.78 54491.65 88888.00 2016-09-27 23:23:47.125 271 12643.52 81.78 54491.68 88888.00 2016-09-27 23:23:47.250 271 12643.45 81.72 54491.65 88888.00 2016-09-27 23:23:47.375 271 12643.48 81.72 54491.65 88888.00 2016-09-27 23:23:47.500 271 12643.50 81.72 54491.65 88888.00 2016-09-27 23:23:47.625 271 12643.50 81.75 54491.68 88888.00 2016-09-27 23:23:47.750 271 12643.48 81.78 54491.68 88888.00 2016-09-27 23:23:47.875 271 12643.52 81.80 54491.68 88888.00 2016-09-27 23:23:48.000 271 12643.55 81.80 54491.68 88888.00 2016-09-27 23:23:48.125 271 12643.52 81.80 54491.70 88888.00 2016-09-27 23:23:48.250 271 12643.45 81.80 54491.70 88888.00 2016-09-27 23:23:48.375 271 12643.42 81.80 54491.70 88888.00 2016-09-27 23:23:48.500 271 12643.45 81.80 54491.68 88888.00 2016-09-27 23:23:48.625 271 12643.52 81.78 54491.68 88888.00 2016-09-27 23:23:48.750 271 12643.55 81.78 54491.65 88888.00 2016-09-27 23:23:48.875 271 12643.58 81.80 54491.68 88888.00 2016-09-27 23:23:49.000 271 12643.50 81.80 54491.65 88888.00 2016-09-27 23:23:49.125 271 12643.45 81.80 54491.65 88888.00 2016-09-27 23:23:49.250 271 12643.45 81.80 54491.65 88888.00 2016-09-27 23:23:49.375 271 12643.48 81.85 54491.68 88888.00 2016-09-27 23:23:49.500 271 12643.45 81.85 54491.70 88888.00 2016-09-27 23:23:49.625 271 12643.48 81.90 54491.70 88888.00 2016-09-27 23:23:49.750 271 12643.48 81.88 54491.70 88888.00 2016-09-27 23:23:49.875 271 12643.45 81.80 54491.70 88888.00 2016-09-27 23:23:50.000 271 12643.40 81.83 54491.70 88888.00 2016-09-27 23:23:50.125 271 12643.35 81.83 54491.72 88888.00 2016-09-27 23:23:50.250 271 12643.33 81.83 54491.72 88888.00 2016-09-27 23:23:50.375 271 12643.35 81.85 54491.68 88888.00 2016-09-27 23:23:50.500 271 12643.33 81.90 54491.70 88888.00 2016-09-27 23:23:50.625 271 12643.38 81.88 54491.70 88888.00 2016-09-27 23:23:50.750 271 12643.40 81.88 54491.70 88888.00 2016-09-27 23:23:50.875 271 12643.38 81.90 54491.72 88888.00 2016-09-27 23:23:51.000 271 12643.40 81.92 54491.72 88888.00 2016-09-27 23:23:51.125 271 12643.40 81.92 54491.72 88888.00 2016-09-27 23:23:51.250 271 12643.38 81.92 54491.70 88888.00 2016-09-27 23:23:51.375 271 12643.38 81.92 54491.72 88888.00 2016-09-27 23:23:51.500 271 12643.40 81.95 54491.72 88888.00 2016-09-27 23:23:51.625 271 12643.42 81.95 54491.72 88888.00 2016-09-27 23:23:51.750 271 12643.42 81.92 54491.72 88888.00 2016-09-27 23:23:51.875 271 12643.40 81.92 54491.72 88888.00 2016-09-27 23:23:52.000 271 12643.35 81.95 54491.72 88888.00 2016-09-27 23:23:52.125 271 12643.38 81.95 54491.72 88888.00 2016-09-27 23:23:52.250 271 12643.35 81.92 54491.72 88888.00 2016-09-27 23:23:52.375 271 12643.35 81.92 54491.75 88888.00 2016-09-27 23:23:52.500 271 12643.35 81.95 54491.72 88888.00 2016-09-27 23:23:52.625 271 12643.30 81.95 54491.72 88888.00 2016-09-27 23:23:52.750 271 12643.27 81.95 54491.72 88888.00 2016-09-27 23:23:52.875 271 12643.27 81.97 54491.72 88888.00 2016-09-27 23:23:53.000 271 12643.33 81.97 54491.75 88888.00 2016-09-27 23:23:53.125 271 12643.38 81.97 54491.75 88888.00 2016-09-27 23:23:53.250 271 12643.35 81.95 54491.75 88888.00 2016-09-27 23:23:53.375 271 12643.35 81.97 54491.75 88888.00 2016-09-27 23:23:53.500 271 12643.33 81.97 54491.75 88888.00 2016-09-27 23:23:53.625 271 12643.30 81.97 54491.75 88888.00 2016-09-27 23:23:53.750 271 12643.27 81.97 54491.72 88888.00 2016-09-27 23:23:53.875 271 12643.27 81.97 54491.75 88888.00 2016-09-27 23:23:54.000 271 12643.30 81.97 54491.75 88888.00 2016-09-27 23:23:54.125 271 12643.30 81.97 54491.75 88888.00 2016-09-27 23:23:54.250 271 12643.30 81.97 54491.75 88888.00 2016-09-27 23:23:54.375 271 12643.27 81.97 54491.75 88888.00 2016-09-27 23:23:54.500 271 12643.25 81.95 54491.75 88888.00 2016-09-27 23:23:54.625 271 12643.27 81.97 54491.78 88888.00 2016-09-27 23:23:54.750 271 12643.27 81.97 54491.78 88888.00 2016-09-27 23:23:54.875 271 12643.30 82.00 54491.78 88888.00 2016-09-27 23:23:55.000 271 12643.25 82.03 54491.75 88888.00 2016-09-27 23:23:55.125 271 12643.23 82.03 54491.78 88888.00 2016-09-27 23:23:55.250 271 12643.25 82.03 54491.80 88888.00 2016-09-27 23:23:55.375 271 12643.25 82.05 54491.78 88888.00 2016-09-27 23:23:55.500 271 12643.23 82.03 54491.80 88888.00 2016-09-27 23:23:55.625 271 12643.17 82.03 54491.82 88888.00 2016-09-27 23:23:55.750 271 12643.15 82.03 54491.82 88888.00 2016-09-27 23:23:55.875 271 12643.20 82.05 54491.82 88888.00 2016-09-27 23:23:56.000 271 12643.17 82.03 54491.80 88888.00 2016-09-27 23:23:56.125 271 12643.08 82.05 54491.82 88888.00 2016-09-27 23:23:56.250 271 12643.08 82.05 54491.82 88888.00 2016-09-27 23:23:56.375 271 12643.12 82.05 54491.82 88888.00 2016-09-27 23:23:56.500 271 12643.12 82.08 54491.82 88888.00 2016-09-27 23:23:56.625 271 12643.12 82.05 54491.85 88888.00 2016-09-27 23:23:56.750 271 12643.10 82.08 54491.85 88888.00 2016-09-27 23:23:56.875 271 12643.05 82.08 54491.82 88888.00 2016-09-27 23:23:57.000 271 12643.10 82.05 54491.85 88888.00 2016-09-27 23:23:57.125 271 12643.12 82.05 54491.82 88888.00 2016-09-27 23:23:57.250 271 12643.05 82.05 54491.85 88888.00 2016-09-27 23:23:57.375 271 12643.05 82.08 54491.88 88888.00 2016-09-27 23:23:57.500 271 12643.08 82.08 54491.88 88888.00 2016-09-27 23:23:57.625 271 12643.08 82.08 54491.85 88888.00 2016-09-27 23:23:57.750 271 12643.02 82.08 54491.85 88888.00 2016-09-27 23:23:57.875 271 12642.98 82.08 54491.82 88888.00 2016-09-27 23:23:58.000 271 12642.92 82.08 54491.82 88888.00 2016-09-27 23:23:58.125 271 12642.95 82.08 54491.85 88888.00 2016-09-27 23:23:58.250 271 12642.98 82.05 54491.85 88888.00 2016-09-27 23:23:58.375 271 12643.02 82.05 54491.82 88888.00 2016-09-27 23:23:58.500 271 12642.98 82.03 54491.85 88888.00 2016-09-27 23:23:58.625 271 12643.02 82.03 54491.88 88888.00 2016-09-27 23:23:58.750 271 12643.02 82.05 54491.85 88888.00 2016-09-27 23:23:58.875 271 12642.90 82.03 54491.85 88888.00 2016-09-27 23:23:59.000 271 12642.92 82.03 54491.85 88888.00 2016-09-27 23:23:59.125 271 12642.90 82.05 54491.88 88888.00 2016-09-27 23:23:59.250 271 12642.90 82.03 54491.88 88888.00 2016-09-27 23:23:59.375 271 12642.92 82.05 54491.88 88888.00 2016-09-27 23:23:59.500 271 12642.88 82.03 54491.88 88888.00 2016-09-27 23:23:59.625 271 12642.88 82.00 54491.88 88888.00 2016-09-27 23:23:59.750 271 12642.85 82.00 54491.88 88888.00 2016-09-27 23:23:59.875 271 12642.80 82.00 54491.90 88888.00 2016-09-27 23:24:00.000 271 12642.80 82.00 54491.88 88888.00 2016-09-27 23:24:00.125 271 12642.80 81.97 54491.88 88888.00 2016-09-27 23:24:00.250 271 12642.77 81.97 54491.88 88888.00 2016-09-27 23:24:00.375 271 12642.80 81.97 54491.88 88888.00 2016-09-27 23:24:00.500 271 12642.83 81.97 54491.88 88888.00 2016-09-27 23:24:00.625 271 12642.77 82.03 54491.88 88888.00 2016-09-27 23:24:00.750 271 12642.73 82.00 54491.90 88888.00 2016-09-27 23:24:00.875 271 12642.73 81.97 54491.90 88888.00 2016-09-27 23:24:01.000 271 12642.73 82.00 54491.90 88888.00 2016-09-27 23:24:01.125 271 12642.73 82.03 54491.93 88888.00 2016-09-27 23:24:01.250 271 12642.67 82.03 54491.95 88888.00 2016-09-27 23:24:01.375 271 12642.70 82.03 54491.93 88888.00 2016-09-27 23:24:01.500 271 12642.70 82.00 54491.93 88888.00 2016-09-27 23:24:01.625 271 12642.70 82.03 54491.93 88888.00 2016-09-27 23:24:01.750 271 12642.70 82.03 54491.93 88888.00 2016-09-27 23:24:01.875 271 12642.70 82.05 54491.90 88888.00 2016-09-27 23:24:02.000 271 12642.73 82.05 54491.93 88888.00 2016-09-27 23:24:02.125 271 12642.73 82.05 54491.97 88888.00 2016-09-27 23:24:02.250 271 12642.65 82.03 54491.93 88888.00 2016-09-27 23:24:02.375 271 12642.65 82.05 54491.93 88888.00 2016-09-27 23:24:02.500 271 12642.62 82.05 54491.93 88888.00 2016-09-27 23:24:02.625 271 12642.62 82.08 54491.95 88888.00 2016-09-27 23:24:02.750 271 12642.65 82.08 54491.95 88888.00 2016-09-27 23:24:02.875 271 12642.60 82.08 54491.90 88888.00 2016-09-27 23:24:03.000 271 12642.58 82.08 54491.90 88888.00 2016-09-27 23:24:03.125 271 12642.60 82.08 54491.90 88888.00 2016-09-27 23:24:03.250 271 12642.65 82.05 54491.93 88888.00 2016-09-27 23:24:03.375 271 12642.65 82.10 54491.93 88888.00 2016-09-27 23:24:03.500 271 12642.55 82.12 54491.93 88888.00 2016-09-27 23:24:03.625 271 12642.52 82.12 54491.93 88888.00 2016-09-27 23:24:03.750 271 12642.60 82.10 54491.93 88888.00 2016-09-27 23:24:03.875 271 12642.65 82.10 54491.93 88888.00 2016-09-27 23:24:04.000 271 12642.58 82.10 54491.93 88888.00 2016-09-27 23:24:04.125 271 12642.48 82.10 54491.90 88888.00 2016-09-27 23:24:04.250 271 12642.42 82.08 54491.93 88888.00 2016-09-27 23:24:04.375 271 12642.52 82.10 54491.93 88888.00 2016-09-27 23:24:04.500 271 12642.50 82.10 54491.90 88888.00 2016-09-27 23:24:04.625 271 12642.55 82.10 54491.93 88888.00 2016-09-27 23:24:04.750 271 12642.58 82.10 54491.93 88888.00 2016-09-27 23:24:04.875 271 12642.55 82.12 54491.93 88888.00 2016-09-27 23:24:05.000 271 12642.50 82.15 54491.90 88888.00 2016-09-27 23:24:05.125 271 12642.50 82.17 54491.93 88888.00 2016-09-27 23:24:05.250 271 12642.50 82.12 54491.93 88888.00 2016-09-27 23:24:05.375 271 12642.50 82.15 54491.93 88888.00 2016-09-27 23:24:05.500 271 12642.48 82.15 54491.95 88888.00 2016-09-27 23:24:05.625 271 12642.48 82.17 54491.93 88888.00 2016-09-27 23:24:05.750 271 12642.52 82.17 54491.93 88888.00 2016-09-27 23:24:05.875 271 12642.55 82.17 54491.93 88888.00 2016-09-27 23:24:06.000 271 12642.52 82.15 54491.93 88888.00 2016-09-27 23:24:06.125 271 12642.52 82.17 54491.93 88888.00 2016-09-27 23:24:06.250 271 12642.48 82.17 54491.90 88888.00 2016-09-27 23:24:06.375 271 12642.45 82.20 54491.93 88888.00 2016-09-27 23:24:06.500 271 12642.50 82.20 54491.90 88888.00 2016-09-27 23:24:06.625 271 12642.55 82.22 54491.93 88888.00 2016-09-27 23:24:06.750 271 12642.58 82.25 54491.93 88888.00 2016-09-27 23:24:06.875 271 12642.55 82.25 54491.93 88888.00 2016-09-27 23:24:07.000 271 12642.55 82.22 54491.90 88888.00 2016-09-27 23:24:07.125 271 12642.55 82.25 54491.93 88888.00 2016-09-27 23:24:07.250 271 12642.60 82.25 54491.93 88888.00 2016-09-27 23:24:07.375 271 12642.60 82.28 54491.93 88888.00 2016-09-27 23:24:07.500 271 12642.55 82.25 54491.95 88888.00 2016-09-27 23:24:07.625 271 12642.48 82.28 54491.93 88888.00 2016-09-27 23:24:07.750 271 12642.42 82.30 54491.93 88888.00 2016-09-27 23:24:07.875 271 12642.42 82.30 54491.90 88888.00 2016-09-27 23:24:08.000 271 12642.45 82.30 54491.90 88888.00 2016-09-27 23:24:08.125 271 12642.50 82.30 54491.90 88888.00 2016-09-27 23:24:08.250 271 12642.52 82.30 54491.90 88888.00 2016-09-27 23:24:08.375 271 12642.52 82.30 54491.90 88888.00 2016-09-27 23:24:08.500 271 12642.50 82.30 54491.88 88888.00 2016-09-27 23:24:08.625 271 12642.45 82.33 54491.90 88888.00 2016-09-27 23:24:08.750 271 12642.45 82.33 54491.93 88888.00 2016-09-27 23:24:08.875 271 12642.52 82.33 54491.93 88888.00 2016-09-27 23:24:09.000 271 12642.50 82.35 54491.90 88888.00 2016-09-27 23:24:09.125 271 12642.45 82.35 54491.90 88888.00 2016-09-27 23:24:09.250 271 12642.48 82.33 54491.90 88888.00 2016-09-27 23:24:09.375 271 12642.50 82.35 54491.90 88888.00 2016-09-27 23:24:09.500 271 12642.50 82.35 54491.90 88888.00 2016-09-27 23:24:09.625 271 12642.45 82.33 54491.90 88888.00 2016-09-27 23:24:09.750 271 12642.50 82.33 54491.90 88888.00 2016-09-27 23:24:09.875 271 12642.52 82.33 54491.90 88888.00 2016-09-27 23:24:10.000 271 12642.55 82.33 54491.90 88888.00 2016-09-27 23:24:10.125 271 12642.52 82.35 54491.93 88888.00 2016-09-27 23:24:10.250 271 12642.48 82.38 54491.90 88888.00 2016-09-27 23:24:10.375 271 12642.50 82.40 54491.93 88888.00 2016-09-27 23:24:10.500 271 12642.48 82.38 54491.95 88888.00 2016-09-27 23:24:10.625 271 12642.50 82.38 54491.95 88888.00 2016-09-27 23:24:10.750 271 12642.55 82.38 54491.95 88888.00 2016-09-27 23:24:10.875 271 12642.55 82.40 54491.95 88888.00 2016-09-27 23:24:11.000 271 12642.58 82.38 54491.93 88888.00 2016-09-27 23:24:11.125 271 12642.52 82.38 54491.93 88888.00 2016-09-27 23:24:11.250 271 12642.42 82.40 54491.90 88888.00 2016-09-27 23:24:11.375 271 12642.48 82.40 54491.90 88888.00 2016-09-27 23:24:11.500 271 12642.50 82.40 54491.90 88888.00 2016-09-27 23:24:11.625 271 12642.52 82.40 54491.90 88888.00 2016-09-27 23:24:11.750 271 12642.48 82.40 54491.93 88888.00 2016-09-27 23:24:11.875 271 12642.40 82.40 54491.93 88888.00 2016-09-27 23:24:12.000 271 12642.42 82.40 54491.90 88888.00 2016-09-27 23:24:12.125 271 12642.42 82.40 54491.93 88888.00 2016-09-27 23:24:12.250 271 12642.42 82.42 54491.95 88888.00 2016-09-27 23:24:12.375 271 12642.42 82.42 54491.93 88888.00 2016-09-27 23:24:12.500 271 12642.38 82.42 54491.93 88888.00 2016-09-27 23:24:12.625 271 12642.33 82.40 54491.93 88888.00 2016-09-27 23:24:12.750 271 12642.30 82.42 54491.90 88888.00 2016-09-27 23:24:12.875 271 12642.38 82.42 54491.90 88888.00 2016-09-27 23:24:13.000 271 12642.40 82.42 54491.93 88888.00 2016-09-27 23:24:13.125 271 12642.38 82.40 54491.93 88888.00 2016-09-27 23:24:13.250 271 12642.38 82.40 54491.90 88888.00 2016-09-27 23:24:13.375 271 12642.38 82.42 54491.90 88888.00 2016-09-27 23:24:13.500 271 12642.35 82.40 54491.90 88888.00 2016-09-27 23:24:13.625 271 12642.38 82.40 54491.88 88888.00 2016-09-27 23:24:13.750 271 12642.40 82.40 54491.90 88888.00 2016-09-27 23:24:13.875 271 12642.42 82.42 54491.90 88888.00 2016-09-27 23:24:14.000 271 12642.40 82.42 54491.90 88888.00 2016-09-27 23:24:14.125 271 12642.42 82.42 54491.90 88888.00 2016-09-27 23:24:14.250 271 12642.40 82.42 54491.90 88888.00 2016-09-27 23:24:14.375 271 12642.42 82.40 54491.90 88888.00 2016-09-27 23:24:14.500 271 12642.40 82.40 54491.93 88888.00 2016-09-27 23:24:14.625 271 12642.38 82.45 54491.90 88888.00 2016-09-27 23:24:14.750 271 12642.35 82.45 54491.93 88888.00 2016-09-27 23:24:14.875 271 12642.33 82.45 54491.93 88888.00 2016-09-27 23:24:15.000 271 12642.35 82.45 54491.90 88888.00 2016-09-27 23:24:15.125 271 12642.40 82.50 54491.93 88888.00 2016-09-27 23:24:15.250 271 12642.30 82.45 54491.90 88888.00 2016-09-27 23:24:15.375 271 12642.25 82.45 54491.90 88888.00 2016-09-27 23:24:15.500 271 12642.30 82.47 54491.93 88888.00 2016-09-27 23:24:15.625 271 12642.38 82.47 54491.90 88888.00 2016-09-27 23:24:15.750 271 12642.40 82.47 54491.90 88888.00 2016-09-27 23:24:15.875 271 12642.38 82.50 54491.90 88888.00 2016-09-27 23:24:16.000 271 12642.40 82.50 54491.88 88888.00 2016-09-27 23:24:16.125 271 12642.38 82.47 54491.90 88888.00 2016-09-27 23:24:16.250 271 12642.33 82.47 54491.93 88888.00 2016-09-27 23:24:16.375 271 12642.35 82.47 54491.90 88888.00 2016-09-27 23:24:16.500 271 12642.38 82.47 54491.90 88888.00 2016-09-27 23:24:16.625 271 12642.38 82.47 54491.90 88888.00 2016-09-27 23:24:16.750 271 12642.40 82.50 54491.90 88888.00 2016-09-27 23:24:16.875 271 12642.38 82.47 54491.90 88888.00 2016-09-27 23:24:17.000 271 12642.35 82.47 54491.90 88888.00 2016-09-27 23:24:17.125 271 12642.35 82.53 54491.93 88888.00 2016-09-27 23:24:17.250 271 12642.35 82.47 54491.90 88888.00 2016-09-27 23:24:17.375 271 12642.35 82.53 54491.90 88888.00 2016-09-27 23:24:17.500 271 12642.30 82.53 54491.90 88888.00 2016-09-27 23:24:17.625 271 12642.27 82.53 54491.90 88888.00 2016-09-27 23:24:17.750 271 12642.30 82.55 54491.88 88888.00 2016-09-27 23:24:17.875 271 12642.35 82.55 54491.90 88888.00 2016-09-27 23:24:18.000 271 12642.38 82.50 54491.88 88888.00 2016-09-27 23:24:18.125 271 12642.38 82.53 54491.85 88888.00 2016-09-27 23:24:18.250 271 12642.35 82.53 54491.85 88888.00 2016-09-27 23:24:18.375 271 12642.35 82.55 54491.88 88888.00 2016-09-27 23:24:18.500 271 12642.38 82.55 54491.90 88888.00 2016-09-27 23:24:18.625 271 12642.38 82.53 54491.88 88888.00 2016-09-27 23:24:18.750 271 12642.38 82.50 54491.88 88888.00 2016-09-27 23:24:18.875 271 12642.48 82.58 54491.90 88888.00 2016-09-27 23:24:19.000 271 12642.50 82.58 54491.88 88888.00 2016-09-27 23:24:19.125 271 12642.45 82.60 54491.88 88888.00 2016-09-27 23:24:19.250 271 12642.45 82.58 54491.88 88888.00 2016-09-27 23:24:19.375 271 12642.42 82.58 54491.85 88888.00 2016-09-27 23:24:19.500 271 12642.40 82.58 54491.88 88888.00 2016-09-27 23:24:19.625 271 12642.38 82.58 54491.88 88888.00 2016-09-27 23:24:19.750 271 12642.38 82.55 54491.85 88888.00 2016-09-27 23:24:19.875 271 12642.40 82.55 54491.85 88888.00 2016-09-27 23:24:20.000 271 12642.45 82.58 54491.82 88888.00 2016-09-27 23:24:20.125 271 12642.45 82.60 54491.85 88888.00 2016-09-27 23:24:20.250 271 12642.40 82.60 54491.88 88888.00 2016-09-27 23:24:20.375 271 12642.45 82.60 54491.90 88888.00 2016-09-27 23:24:20.500 271 12642.45 82.60 54491.90 88888.00 2016-09-27 23:24:20.625 271 12642.42 82.60 54491.85 88888.00 2016-09-27 23:24:20.750 271 12642.38 82.58 54491.85 88888.00 2016-09-27 23:24:20.875 271 12642.40 82.60 54491.85 88888.00 2016-09-27 23:24:21.000 271 12642.42 82.62 54491.85 88888.00 2016-09-27 23:24:21.125 271 12642.48 82.65 54491.85 88888.00 2016-09-27 23:24:21.250 271 12642.50 82.62 54491.85 88888.00 2016-09-27 23:24:21.375 271 12642.52 82.60 54491.85 88888.00 2016-09-27 23:24:21.500 271 12642.52 82.62 54491.85 88888.00 2016-09-27 23:24:21.625 271 12642.55 82.65 54491.85 88888.00 2016-09-27 23:24:21.750 271 12642.50 82.65 54491.85 88888.00 2016-09-27 23:24:21.875 271 12642.48 82.62 54491.82 88888.00 2016-09-27 23:24:22.000 271 12642.48 82.65 54491.82 88888.00 2016-09-27 23:24:22.125 271 12642.45 82.67 54491.85 88888.00 2016-09-27 23:24:22.250 271 12642.42 82.65 54491.85 88888.00 2016-09-27 23:24:22.375 271 12642.40 82.65 54491.82 88888.00 2016-09-27 23:24:22.500 271 12642.42 82.65 54491.82 88888.00 2016-09-27 23:24:22.625 271 12642.48 82.62 54491.80 88888.00 2016-09-27 23:24:22.750 271 12642.48 82.62 54491.82 88888.00 2016-09-27 23:24:22.875 271 12642.45 82.62 54491.82 88888.00 2016-09-27 23:24:23.000 271 12642.45 82.62 54491.82 88888.00 2016-09-27 23:24:23.125 271 12642.50 82.65 54491.82 88888.00 2016-09-27 23:24:23.250 271 12642.45 82.67 54491.85 88888.00 2016-09-27 23:24:23.375 271 12642.48 82.70 54491.82 88888.00 2016-09-27 23:24:23.500 271 12642.50 82.67 54491.85 88888.00 2016-09-27 23:24:23.625 271 12642.45 82.65 54491.88 88888.00 2016-09-27 23:24:23.750 271 12642.42 82.67 54491.88 88888.00 2016-09-27 23:24:23.875 271 12642.45 82.67 54491.85 88888.00 2016-09-27 23:24:24.000 271 12642.48 82.65 54491.85 88888.00 2016-09-27 23:24:24.125 271 12642.42 82.65 54491.85 88888.00 2016-09-27 23:24:24.250 271 12642.38 82.62 54491.85 88888.00 2016-09-27 23:24:24.375 271 12642.40 82.65 54491.88 88888.00 2016-09-27 23:24:24.500 271 12642.40 82.70 54491.85 88888.00 2016-09-27 23:24:24.625 271 12642.42 82.70 54491.85 88888.00 2016-09-27 23:24:24.750 271 12642.42 82.65 54491.82 88888.00 2016-09-27 23:24:24.875 271 12642.42 82.67 54491.85 88888.00 2016-09-27 23:24:25.000 271 12642.48 82.65 54491.85 88888.00 2016-09-27 23:24:25.125 271 12642.45 82.65 54491.88 88888.00 2016-09-27 23:24:25.250 271 12642.40 82.62 54491.85 88888.00 2016-09-27 23:24:25.375 271 12642.40 82.65 54491.85 88888.00 2016-09-27 23:24:25.500 271 12642.38 82.62 54491.85 88888.00 2016-09-27 23:24:25.625 271 12642.38 82.65 54491.85 88888.00 2016-09-27 23:24:25.750 271 12642.42 82.62 54491.82 88888.00 2016-09-27 23:24:25.875 271 12642.45 82.62 54491.82 88888.00 2016-09-27 23:24:26.000 271 12642.40 82.62 54491.82 88888.00 2016-09-27 23:24:26.125 271 12642.35 82.65 54491.88 88888.00 2016-09-27 23:24:26.250 271 12642.38 82.60 54491.85 88888.00 2016-09-27 23:24:26.375 271 12642.40 82.62 54491.82 88888.00 2016-09-27 23:24:26.500 271 12642.38 82.62 54491.82 88888.00 2016-09-27 23:24:26.625 271 12642.40 82.67 54491.85 88888.00 2016-09-27 23:24:26.750 271 12642.45 82.70 54491.85 88888.00 2016-09-27 23:24:26.875 271 12642.45 82.67 54491.85 88888.00 2016-09-27 23:24:27.000 271 12642.45 82.67 54491.85 88888.00 2016-09-27 23:24:27.125 271 12642.40 82.67 54491.85 88888.00 2016-09-27 23:24:27.250 271 12642.35 82.67 54491.85 88888.00 2016-09-27 23:24:27.375 271 12642.35 82.65 54491.85 88888.00 2016-09-27 23:24:27.500 271 12642.38 82.65 54491.82 88888.00 2016-09-27 23:24:27.625 271 12642.42 82.70 54491.85 88888.00 2016-09-27 23:24:27.750 271 12642.45 82.70 54491.85 88888.00 2016-09-27 23:24:27.875 271 12642.40 82.67 54491.82 88888.00 2016-09-27 23:24:28.000 271 12642.33 82.65 54491.80 88888.00 2016-09-27 23:24:28.125 271 12642.30 82.65 54491.82 88888.00 2016-09-27 23:24:28.250 271 12642.30 82.65 54491.82 88888.00 2016-09-27 23:24:28.375 271 12642.35 82.70 54491.82 88888.00 2016-09-27 23:24:28.500 271 12642.40 82.70 54491.85 88888.00 2016-09-27 23:24:28.625 271 12642.38 82.65 54491.82 88888.00 2016-09-27 23:24:28.750 271 12642.30 82.65 54491.82 88888.00 2016-09-27 23:24:28.875 271 12642.20 82.67 54491.82 88888.00 2016-09-27 23:24:29.000 271 12642.20 82.67 54491.82 88888.00 2016-09-27 23:24:29.125 271 12642.25 82.65 54491.82 88888.00 2016-09-27 23:24:29.250 271 12642.27 82.62 54491.82 88888.00 2016-09-27 23:24:29.375 271 12642.30 82.67 54491.82 88888.00 2016-09-27 23:24:29.500 271 12642.25 82.70 54491.80 88888.00 2016-09-27 23:24:29.625 271 12642.25 82.70 54491.80 88888.00 2016-09-27 23:24:29.750 271 12642.27 82.67 54491.80 88888.00 2016-09-27 23:24:29.875 271 12642.33 82.67 54491.80 88888.00 2016-09-27 23:24:30.000 271 12642.27 82.70 54491.80 88888.00 2016-09-27 23:24:30.125 271 12642.23 82.70 54491.78 88888.00 2016-09-27 23:24:30.250 271 12642.17 82.67 54491.78 88888.00 2016-09-27 23:24:30.375 271 12642.23 82.72 54491.78 88888.00 2016-09-27 23:24:30.500 271 12642.20 82.70 54491.78 88888.00 2016-09-27 23:24:30.625 271 12642.15 82.70 54491.80 88888.00 2016-09-27 23:24:30.750 271 12642.15 82.70 54491.82 88888.00 2016-09-27 23:24:30.875 271 12642.12 82.67 54491.80 88888.00 2016-09-27 23:24:31.000 271 12642.15 82.70 54491.78 88888.00 2016-09-27 23:24:31.125 271 12642.20 82.70 54491.78 88888.00 2016-09-27 23:24:31.250 271 12642.20 82.70 54491.82 88888.00 2016-09-27 23:24:31.375 271 12642.23 82.72 54491.80 88888.00 2016-09-27 23:24:31.500 271 12642.20 82.72 54491.78 88888.00 2016-09-27 23:24:31.625 271 12642.27 82.75 54491.72 88888.00 2016-09-27 23:24:31.750 271 12642.27 82.75 54491.75 88888.00 2016-09-27 23:24:31.875 271 12642.30 82.78 54491.75 88888.00 2016-09-27 23:24:32.000 271 12642.35 82.78 54491.72 88888.00 2016-09-27 23:24:32.125 271 12642.35 82.78 54491.72 88888.00 2016-09-27 23:24:32.250 271 12642.35 82.75 54491.72 88888.00 2016-09-27 23:24:32.375 271 12642.38 82.75 54491.72 88888.00 2016-09-27 23:24:32.500 271 12642.33 82.75 54491.75 88888.00 2016-09-27 23:24:32.625 271 12642.30 82.78 54491.78 88888.00 2016-09-27 23:24:32.750 271 12642.35 82.78 54491.75 88888.00 2016-09-27 23:24:32.875 271 12642.40 82.78 54491.75 88888.00 2016-09-27 23:24:33.000 271 12642.33 82.78 54491.75 88888.00 2016-09-27 23:24:33.125 271 12642.33 82.75 54491.72 88888.00 2016-09-27 23:24:33.250 271 12642.30 82.72 54491.78 88888.00 2016-09-27 23:24:33.375 271 12642.33 82.75 54491.78 88888.00 2016-09-27 23:24:33.500 271 12642.33 82.78 54491.75 88888.00 2016-09-27 23:24:33.625 271 12642.33 82.78 54491.72 88888.00 2016-09-27 23:24:33.750 271 12642.35 82.78 54491.72 88888.00 2016-09-27 23:24:33.875 271 12642.38 82.78 54491.72 88888.00 2016-09-27 23:24:34.000 271 12642.40 82.78 54491.72 88888.00 2016-09-27 23:24:34.125 271 12642.40 82.78 54491.72 88888.00 2016-09-27 23:24:34.250 271 12642.42 82.78 54491.70 88888.00 2016-09-27 23:24:34.375 271 12642.50 82.80 54491.72 88888.00 2016-09-27 23:24:34.500 271 12642.52 82.80 54491.70 88888.00 2016-09-27 23:24:34.625 271 12642.52 82.80 54491.70 88888.00 2016-09-27 23:24:34.750 271 12642.48 82.80 54491.70 88888.00 2016-09-27 23:24:34.875 271 12642.48 82.83 54491.70 88888.00 2016-09-27 23:24:35.000 271 12642.48 82.83 54491.70 88888.00 2016-09-27 23:24:35.125 271 12642.48 82.85 54491.72 88888.00 2016-09-27 23:24:35.250 271 12642.42 82.80 54491.72 88888.00 2016-09-27 23:24:35.375 271 12642.42 82.85 54491.70 88888.00 2016-09-27 23:24:35.500 271 12642.42 82.83 54491.72 88888.00 2016-09-27 23:24:35.625 271 12642.48 82.85 54491.70 88888.00 2016-09-27 23:24:35.750 271 12642.45 82.90 54491.68 88888.00 2016-09-27 23:24:35.875 271 12642.40 82.90 54491.65 88888.00 2016-09-27 23:24:36.000 271 12642.38 82.92 54491.65 88888.00 2016-09-27 23:24:36.125 271 12642.40 82.92 54491.70 88888.00 2016-09-27 23:24:36.250 271 12642.42 82.90 54491.70 88888.00 2016-09-27 23:24:36.375 271 12642.42 82.90 54491.68 88888.00 2016-09-27 23:24:36.500 271 12642.42 82.90 54491.65 88888.00 2016-09-27 23:24:36.625 271 12642.42 82.95 54491.65 88888.00 2016-09-27 23:24:36.750 271 12642.42 82.95 54491.65 88888.00 2016-09-27 23:24:36.875 271 12642.40 82.95 54491.62 88888.00 2016-09-27 23:24:37.000 271 12642.45 82.92 54491.62 88888.00 2016-09-27 23:24:37.125 271 12642.45 82.92 54491.62 88888.00 2016-09-27 23:24:37.250 271 12642.45 82.92 54491.65 88888.00 2016-09-27 23:24:37.375 271 12642.50 82.95 54491.68 88888.00 2016-09-27 23:24:37.500 271 12642.50 82.95 54491.65 88888.00 2016-09-27 23:24:37.625 271 12642.52 82.97 54491.65 88888.00 2016-09-27 23:24:37.750 271 12642.48 82.95 54491.62 88888.00 2016-09-27 23:24:37.875 271 12642.48 83.00 54491.62 88888.00 2016-09-27 23:24:38.000 271 12642.48 82.97 54491.62 88888.00 2016-09-27 23:24:38.125 271 12642.42 82.97 54491.62 88888.00 2016-09-27 23:24:38.250 271 12642.48 82.95 54491.62 88888.00 2016-09-27 23:24:38.375 271 12642.52 82.97 54491.62 88888.00 2016-09-27 23:24:38.500 271 12642.58 82.97 54491.62 88888.00 2016-09-27 23:24:38.625 271 12642.62 83.00 54491.60 88888.00 2016-09-27 23:24:38.750 271 12642.55 83.00 54491.60 88888.00 2016-09-27 23:24:38.875 271 12642.52 83.00 54491.57 88888.00 2016-09-27 23:24:39.000 271 12642.52 83.03 54491.57 88888.00 2016-09-27 23:24:39.125 271 12642.55 83.03 54491.60 88888.00 2016-09-27 23:24:39.250 271 12642.48 82.97 54491.60 88888.00 2016-09-27 23:24:39.375 271 12642.52 82.97 54491.60 88888.00 2016-09-27 23:24:39.500 271 12642.60 83.00 54491.60 88888.00 2016-09-27 23:24:39.625 271 12642.62 83.03 54491.57 88888.00 2016-09-27 23:24:39.750 271 12642.58 83.05 54491.60 88888.00 2016-09-27 23:24:39.875 271 12642.58 83.03 54491.60 88888.00 2016-09-27 23:24:40.000 271 12642.60 83.03 54491.57 88888.00 2016-09-27 23:24:40.125 271 12642.55 83.05 54491.60 88888.00 2016-09-27 23:24:40.250 271 12642.52 83.05 54491.62 88888.00 2016-09-27 23:24:40.375 271 12642.52 83.08 54491.60 88888.00 2016-09-27 23:24:40.500 271 12642.50 83.08 54491.60 88888.00 2016-09-27 23:24:40.625 271 12642.55 83.05 54491.60 88888.00 2016-09-27 23:24:40.750 271 12642.65 83.05 54491.60 88888.00 2016-09-27 23:24:40.875 271 12642.70 83.05 54491.60 88888.00 2016-09-27 23:24:41.000 271 12642.70 83.03 54491.57 88888.00 2016-09-27 23:24:41.125 271 12642.70 83.05 54491.55 88888.00 2016-09-27 23:24:41.250 271 12642.67 83.05 54491.57 88888.00 2016-09-27 23:24:41.375 271 12642.67 83.05 54491.57 88888.00 2016-09-27 23:24:41.500 271 12642.62 83.05 54491.60 88888.00 2016-09-27 23:24:41.625 271 12642.62 83.05 54491.55 88888.00 2016-09-27 23:24:41.750 271 12642.65 83.08 54491.55 88888.00 2016-09-27 23:24:41.875 271 12642.65 83.08 54491.55 88888.00 2016-09-27 23:24:42.000 271 12642.60 83.03 54491.55 88888.00 2016-09-27 23:24:42.125 271 12642.60 83.03 54491.57 88888.00 2016-09-27 23:24:42.250 271 12642.52 83.03 54491.55 88888.00 2016-09-27 23:24:42.375 271 12642.58 83.05 54491.55 88888.00 2016-09-27 23:24:42.500 271 12642.65 83.08 54491.55 88888.00 2016-09-27 23:24:42.625 271 12642.75 83.10 54491.55 88888.00 2016-09-27 23:24:42.750 271 12642.73 83.10 54491.55 88888.00 2016-09-27 23:24:42.875 271 12642.67 83.10 54491.55 88888.00 2016-09-27 23:24:43.000 271 12642.65 83.08 54491.55 88888.00 2016-09-27 23:24:43.125 271 12642.65 83.08 54491.57 88888.00 2016-09-27 23:24:43.250 271 12642.62 83.05 54491.55 88888.00 2016-09-27 23:24:43.375 271 12642.65 83.10 54491.55 88888.00 2016-09-27 23:24:43.500 271 12642.60 83.10 54491.55 88888.00 2016-09-27 23:24:43.625 271 12642.60 83.08 54491.55 88888.00 2016-09-27 23:24:43.750 271 12642.65 83.08 54491.53 88888.00 2016-09-27 23:24:43.875 271 12642.70 83.08 54491.53 88888.00 2016-09-27 23:24:44.000 271 12642.75 83.05 54491.50 88888.00 2016-09-27 23:24:44.125 271 12642.70 83.05 54491.50 88888.00 2016-09-27 23:24:44.250 271 12642.65 83.08 54491.53 88888.00 2016-09-27 23:24:44.375 271 12642.65 83.08 54491.53 88888.00 2016-09-27 23:24:44.500 271 12642.65 83.08 54491.53 88888.00 2016-09-27 23:24:44.625 271 12642.65 83.08 54491.50 88888.00 2016-09-27 23:24:44.750 271 12642.65 83.08 54491.50 88888.00 2016-09-27 23:24:44.875 271 12642.70 83.03 54491.50 88888.00 2016-09-27 23:24:45.000 271 12642.73 83.03 54491.50 88888.00 2016-09-27 23:24:45.125 271 12642.67 83.03 54491.53 88888.00 2016-09-27 23:24:45.250 271 12642.62 83.03 54491.50 88888.00 2016-09-27 23:24:45.375 271 12642.67 83.03 54491.50 88888.00 2016-09-27 23:24:45.500 271 12642.73 83.03 54491.47 88888.00 2016-09-27 23:24:45.625 271 12642.67 83.05 54491.50 88888.00 2016-09-27 23:24:45.750 271 12642.73 83.03 54491.53 88888.00 2016-09-27 23:24:45.875 271 12642.77 83.05 54491.50 88888.00 2016-09-27 23:24:46.000 271 12642.73 83.03 54491.47 88888.00 2016-09-27 23:24:46.125 271 12642.70 83.03 54491.50 88888.00 2016-09-27 23:24:46.250 271 12642.73 83.00 54491.53 88888.00 2016-09-27 23:24:46.375 271 12642.75 83.03 54491.50 88888.00 2016-09-27 23:24:46.500 271 12642.80 83.03 54491.50 88888.00 2016-09-27 23:24:46.625 271 12642.77 83.03 54491.50 88888.00 2016-09-27 23:24:46.750 271 12642.65 83.03 54491.50 88888.00 2016-09-27 23:24:46.875 271 12642.67 83.00 54491.47 88888.00 2016-09-27 23:24:47.000 271 12642.75 83.00 54491.47 88888.00 2016-09-27 23:24:47.125 271 12642.70 82.97 54491.47 88888.00 2016-09-27 23:24:47.250 271 12642.67 82.97 54491.50 88888.00 2016-09-27 23:24:47.375 271 12642.75 82.97 54491.47 88888.00 2016-09-27 23:24:47.500 271 12642.80 82.95 54491.47 88888.00 2016-09-27 23:24:47.625 271 12642.77 82.95 54491.50 88888.00 2016-09-27 23:24:47.750 271 12642.80 82.95 54491.50 88888.00 2016-09-27 23:24:47.875 271 12642.80 82.97 54491.47 88888.00 2016-09-27 23:24:48.000 271 12642.75 82.97 54491.45 88888.00 2016-09-27 23:24:48.125 271 12642.75 82.97 54491.45 88888.00 2016-09-27 23:24:48.250 271 12642.73 82.97 54491.47 88888.00 2016-09-27 23:24:48.375 271 12642.75 82.97 54491.50 88888.00 2016-09-27 23:24:48.500 271 12642.77 82.97 54491.47 88888.00 2016-09-27 23:24:48.625 271 12642.77 82.95 54491.47 88888.00 2016-09-27 23:24:48.750 271 12642.75 82.95 54491.47 88888.00 2016-09-27 23:24:48.875 271 12642.77 82.95 54491.45 88888.00 2016-09-27 23:24:49.000 271 12642.80 82.92 54491.45 88888.00 2016-09-27 23:24:49.125 271 12642.77 82.92 54491.45 88888.00 2016-09-27 23:24:49.250 271 12642.80 82.90 54491.45 88888.00 2016-09-27 23:24:49.375 271 12642.85 82.92 54491.45 88888.00 2016-09-27 23:24:49.500 271 12642.88 82.92 54491.45 88888.00 2016-09-27 23:24:49.625 271 12642.85 82.90 54491.45 88888.00 2016-09-27 23:24:49.750 271 12642.92 82.92 54491.43 88888.00 2016-09-27 23:24:49.875 271 12642.90 82.92 54491.45 88888.00 2016-09-27 23:24:50.000 271 12642.85 82.90 54491.40 88888.00 2016-09-27 23:24:50.125 271 12642.83 82.92 54491.43 88888.00 2016-09-27 23:24:50.250 271 12642.88 82.90 54491.43 88888.00 2016-09-27 23:24:50.375 271 12642.85 82.88 54491.43 88888.00 2016-09-27 23:24:50.500 271 12642.83 82.85 54491.40 88888.00 2016-09-27 23:24:50.625 271 12642.85 82.88 54491.40 88888.00 2016-09-27 23:24:50.750 271 12642.90 82.90 54491.40 88888.00 2016-09-27 23:24:50.875 271 12642.90 82.90 54491.43 88888.00 2016-09-27 23:24:51.000 271 12642.85 82.88 54491.43 88888.00 2016-09-27 23:24:51.125 271 12642.80 82.88 54491.43 88888.00 2016-09-27 23:24:51.250 271 12642.77 82.85 54491.43 88888.00 2016-09-27 23:24:51.375 271 12642.80 82.90 54491.43 88888.00 2016-09-27 23:24:51.500 271 12642.83 82.92 54491.43 88888.00 2016-09-27 23:24:51.625 271 12642.88 82.90 54491.43 88888.00 2016-09-27 23:24:51.750 271 12642.92 82.88 54491.43 88888.00 2016-09-27 23:24:51.875 271 12642.92 82.88 54491.43 88888.00 2016-09-27 23:24:52.000 271 12642.98 82.85 54491.43 88888.00 2016-09-27 23:24:52.125 271 12642.98 82.85 54491.43 88888.00 2016-09-27 23:24:52.250 271 12642.92 82.85 54491.43 88888.00 2016-09-27 23:24:52.375 271 12642.95 82.85 54491.43 88888.00 2016-09-27 23:24:52.500 271 12642.98 82.83 54491.43 88888.00 2016-09-27 23:24:52.625 271 12643.00 82.80 54491.43 88888.00 2016-09-27 23:24:52.750 271 12643.00 82.80 54491.43 88888.00 2016-09-27 23:24:52.875 271 12643.05 82.83 54491.43 88888.00 2016-09-27 23:24:53.000 271 12643.10 82.85 54491.40 88888.00 2016-09-27 23:24:53.125 271 12643.02 82.83 54491.40 88888.00 2016-09-27 23:24:53.250 271 12642.90 82.80 54491.38 88888.00 2016-09-27 23:24:53.375 271 12642.92 82.80 54491.38 88888.00 2016-09-27 23:24:53.500 271 12642.92 82.80 54491.38 88888.00 2016-09-27 23:24:53.625 271 12642.90 82.85 54491.38 88888.00 2016-09-27 23:24:53.750 271 12642.90 82.85 54491.38 88888.00 2016-09-27 23:24:53.875 271 12642.92 82.85 54491.38 88888.00 2016-09-27 23:24:54.000 271 12643.02 82.85 54491.32 88888.00 2016-09-27 23:24:54.125 271 12643.05 82.83 54491.35 88888.00 2016-09-27 23:24:54.250 271 12643.00 82.83 54491.35 88888.00 2016-09-27 23:24:54.375 271 12643.05 82.83 54491.35 88888.00 2016-09-27 23:24:54.500 271 12643.00 82.83 54491.32 88888.00 2016-09-27 23:24:54.625 271 12643.02 82.83 54491.35 88888.00 2016-09-27 23:24:54.750 271 12643.02 82.83 54491.32 88888.00 2016-09-27 23:24:54.875 271 12643.02 82.83 54491.32 88888.00 2016-09-27 23:24:55.000 271 12643.05 82.80 54491.32 88888.00 2016-09-27 23:24:55.125 271 12643.08 82.80 54491.32 88888.00 2016-09-27 23:24:55.250 271 12643.10 82.78 54491.32 88888.00 2016-09-27 23:24:55.375 271 12643.12 82.80 54491.30 88888.00 2016-09-27 23:24:55.500 271 12643.12 82.80 54491.32 88888.00 2016-09-27 23:24:55.625 271 12643.17 82.85 54491.32 88888.00 2016-09-27 23:24:55.750 271 12643.15 82.88 54491.32 88888.00 2016-09-27 23:24:55.875 271 12643.10 82.88 54491.32 88888.00 2016-09-27 23:24:56.000 271 12643.10 82.85 54491.30 88888.00 2016-09-27 23:24:56.125 271 12643.15 82.88 54491.32 88888.00 2016-09-27 23:24:56.250 271 12643.15 82.85 54491.32 88888.00 2016-09-27 23:24:56.375 271 12643.17 82.83 54491.28 88888.00 2016-09-27 23:24:56.500 271 12643.20 82.80 54491.25 88888.00 2016-09-27 23:24:56.625 271 12643.23 82.83 54491.28 88888.00 2016-09-27 23:24:56.750 271 12643.20 82.88 54491.30 88888.00 2016-09-27 23:24:56.875 271 12643.15 82.85 54491.30 88888.00 2016-09-27 23:24:57.000 271 12643.20 82.85 54491.30 88888.00 2016-09-27 23:24:57.125 271 12643.25 82.88 54491.28 88888.00 2016-09-27 23:24:57.250 271 12643.25 82.88 54491.28 88888.00 2016-09-27 23:24:57.375 271 12643.25 82.83 54491.25 88888.00 2016-09-27 23:24:57.500 271 12643.23 82.85 54491.25 88888.00 2016-09-27 23:24:57.625 271 12643.30 82.85 54491.28 88888.00 2016-09-27 23:24:57.750 271 12643.35 82.90 54491.28 88888.00 2016-09-27 23:24:57.875 271 12643.33 82.85 54491.28 88888.00 2016-09-27 23:24:58.000 271 12643.30 82.80 54491.25 88888.00 2016-09-27 23:24:58.125 271 12643.30 82.83 54491.25 88888.00 2016-09-27 23:24:58.250 271 12643.35 82.85 54491.25 88888.00 2016-09-27 23:24:58.375 271 12643.40 82.85 54491.28 88888.00 2016-09-27 23:24:58.500 271 12643.40 82.83 54491.25 88888.00 2016-09-27 23:24:58.625 271 12643.38 82.85 54491.25 88888.00 2016-09-27 23:24:58.750 271 12643.38 82.83 54491.22 88888.00 2016-09-27 23:24:58.875 271 12643.35 82.85 54491.22 88888.00 2016-09-27 23:24:59.000 271 12643.35 82.88 54491.22 88888.00 2016-09-27 23:24:59.125 271 12643.35 82.85 54491.22 88888.00 2016-09-27 23:24:59.250 271 12643.35 82.85 54491.25 88888.00 2016-09-27 23:24:59.375 271 12643.40 82.88 54491.22 88888.00 2016-09-27 23:24:59.500 271 12643.45 82.88 54491.22 88888.00 2016-09-27 23:24:59.625 271 12643.45 82.88 54491.20 88888.00 2016-09-27 23:24:59.750 271 12643.38 82.83 54491.22 88888.00 2016-09-27 23:24:59.875 271 12643.35 82.85 54491.20 88888.00 2016-09-27 23:25:00.000 271 12643.35 82.85 54491.20 88888.00 2016-09-27 23:25:00.125 271 12643.42 82.83 54491.20 88888.00 2016-09-27 23:25:00.250 271 12643.45 82.85 54491.22 88888.00 2016-09-27 23:25:00.375 271 12643.48 82.85 54491.20 88888.00 2016-09-27 23:25:00.500 271 12643.50 82.88 54491.22 88888.00 2016-09-27 23:25:00.625 271 12643.48 82.92 54491.22 88888.00 2016-09-27 23:25:00.750 271 12643.50 82.90 54491.20 88888.00 2016-09-27 23:25:00.875 271 12643.48 82.92 54491.20 88888.00 2016-09-27 23:25:01.000 271 12643.48 82.90 54491.22 88888.00 2016-09-27 23:25:01.125 271 12643.48 82.90 54491.20 88888.00 2016-09-27 23:25:01.250 271 12643.52 82.88 54491.20 88888.00 2016-09-27 23:25:01.375 271 12643.55 82.90 54491.20 88888.00 2016-09-27 23:25:01.500 271 12643.55 82.92 54491.18 88888.00 2016-09-27 23:25:01.625 271 12643.50 82.95 54491.18 88888.00 2016-09-27 23:25:01.750 271 12643.50 82.95 54491.20 88888.00 2016-09-27 23:25:01.875 271 12643.55 82.92 54491.15 88888.00 2016-09-27 23:25:02.000 271 12643.58 82.95 54491.15 88888.00 2016-09-27 23:25:02.125 271 12643.58 82.97 54491.18 88888.00 2016-09-27 23:25:02.250 271 12643.55 82.92 54491.15 88888.00 2016-09-27 23:25:02.375 271 12643.58 82.97 54491.12 88888.00 2016-09-27 23:25:02.500 271 12643.60 82.97 54491.15 88888.00 2016-09-27 23:25:02.625 271 12643.65 82.97 54491.15 88888.00 2016-09-27 23:25:02.750 271 12643.65 82.95 54491.15 88888.00 2016-09-27 23:25:02.875 271 12643.60 82.95 54491.15 88888.00 2016-09-27 23:25:03.000 271 12643.55 82.95 54491.15 88888.00 2016-09-27 23:25:03.125 271 12643.52 82.95 54491.15 88888.00 2016-09-27 23:25:03.250 271 12643.52 82.95 54491.18 88888.00 2016-09-27 23:25:03.375 271 12643.58 82.95 54491.15 88888.00 2016-09-27 23:25:03.500 271 12643.60 82.95 54491.18 88888.00 2016-09-27 23:25:03.625 271 12643.55 82.92 54491.18 88888.00 2016-09-27 23:25:03.750 271 12643.55 82.92 54491.18 88888.00 2016-09-27 23:25:03.875 271 12643.52 82.97 54491.18 88888.00 2016-09-27 23:25:04.000 271 12643.52 82.95 54491.15 88888.00 2016-09-27 23:25:04.125 271 12643.55 82.95 54491.18 88888.00 2016-09-27 23:25:04.250 271 12643.60 82.92 54491.18 88888.00 2016-09-27 23:25:04.375 271 12643.58 82.95 54491.15 88888.00 2016-09-27 23:25:04.500 271 12643.52 82.95 54491.18 88888.00 2016-09-27 23:25:04.625 271 12643.55 82.92 54491.18 88888.00 2016-09-27 23:25:04.750 271 12643.58 82.95 54491.18 88888.00 2016-09-27 23:25:04.875 271 12643.52 82.97 54491.15 88888.00 2016-09-27 23:25:05.000 271 12643.48 82.92 54491.12 88888.00 2016-09-27 23:25:05.125 271 12643.48 82.92 54491.15 88888.00 2016-09-27 23:25:05.250 271 12643.50 82.92 54491.15 88888.00 2016-09-27 23:25:05.375 271 12643.48 82.92 54491.18 88888.00 2016-09-27 23:25:05.500 271 12643.45 82.95 54491.18 88888.00 2016-09-27 23:25:05.625 271 12643.50 82.95 54491.15 88888.00 2016-09-27 23:25:05.750 271 12643.58 82.92 54491.12 88888.00 2016-09-27 23:25:05.875 271 12643.62 82.95 54491.12 88888.00 2016-09-27 23:25:06.000 271 12643.58 82.95 54491.12 88888.00 2016-09-27 23:25:06.125 271 12643.52 82.95 54491.15 88888.00 2016-09-27 23:25:06.250 271 12643.50 82.95 54491.15 88888.00 2016-09-27 23:25:06.375 271 12643.48 82.95 54491.12 88888.00 2016-09-27 23:25:06.500 271 12643.48 82.92 54491.12 88888.00 2016-09-27 23:25:06.625 271 12643.48 82.95 54491.15 88888.00 2016-09-27 23:25:06.750 271 12643.45 82.95 54491.15 88888.00 2016-09-27 23:25:06.875 271 12643.45 82.97 54491.18 88888.00 2016-09-27 23:25:07.000 271 12643.48 82.97 54491.12 88888.00 2016-09-27 23:25:07.125 271 12643.48 83.00 54491.12 88888.00 2016-09-27 23:25:07.250 271 12643.45 82.95 54491.15 88888.00 2016-09-27 23:25:07.375 271 12643.42 82.95 54491.12 88888.00 2016-09-27 23:25:07.500 271 12643.42 82.97 54491.12 88888.00 2016-09-27 23:25:07.625 271 12643.45 82.97 54491.10 88888.00 2016-09-27 23:25:07.750 271 12643.42 82.97 54491.12 88888.00 2016-09-27 23:25:07.875 271 12643.40 82.95 54491.10 88888.00 2016-09-27 23:25:08.000 271 12643.42 82.95 54491.10 88888.00 2016-09-27 23:25:08.125 271 12643.35 82.95 54491.10 88888.00 2016-09-27 23:25:08.250 271 12643.35 82.95 54491.12 88888.00 2016-09-27 23:25:08.375 271 12643.42 82.97 54491.10 88888.00 2016-09-27 23:25:08.500 271 12643.40 83.03 54491.12 88888.00 2016-09-27 23:25:08.625 271 12643.38 83.03 54491.12 88888.00 2016-09-27 23:25:08.750 271 12643.48 83.03 54491.12 88888.00 2016-09-27 23:25:08.875 271 12643.50 83.03 54491.10 88888.00 2016-09-27 23:25:09.000 271 12643.55 83.03 54491.10 88888.00 2016-09-27 23:25:09.125 271 12643.50 83.03 54491.10 88888.00 2016-09-27 23:25:09.250 271 12643.40 83.00 54491.12 88888.00 2016-09-27 23:25:09.375 271 12643.38 83.00 54491.12 88888.00 2016-09-27 23:25:09.500 271 12643.35 83.05 54491.10 88888.00 2016-09-27 23:25:09.625 271 12643.38 83.05 54491.10 88888.00 2016-09-27 23:25:09.750 271 12643.42 83.00 54491.12 88888.00 2016-09-27 23:25:09.875 271 12643.42 82.97 54491.12 88888.00 2016-09-27 23:25:10.000 271 12643.38 83.03 54491.12 88888.00 2016-09-27 23:25:10.125 271 12643.33 83.08 54491.12 88888.00 2016-09-27 23:25:10.250 271 12643.30 83.05 54491.15 88888.00 2016-09-27 23:25:10.375 271 12643.35 83.08 54491.12 88888.00 2016-09-27 23:25:10.500 271 12643.38 83.03 54491.10 88888.00 2016-09-27 23:25:10.625 271 12643.38 83.00 54491.12 88888.00 2016-09-27 23:25:10.750 271 12643.33 83.03 54491.15 88888.00 2016-09-27 23:25:10.875 271 12643.33 83.03 54491.15 88888.00 2016-09-27 23:25:11.000 271 12643.33 83.00 54491.10 88888.00 2016-09-27 23:25:11.125 271 12643.30 83.00 54491.12 88888.00 2016-09-27 23:25:11.250 271 12643.25 83.03 54491.15 88888.00 2016-09-27 23:25:11.375 271 12643.33 83.03 54491.15 88888.00 2016-09-27 23:25:11.500 271 12643.33 83.03 54491.12 88888.00 2016-09-27 23:25:11.625 271 12643.27 83.03 54491.10 88888.00 2016-09-27 23:25:11.750 271 12643.27 83.03 54491.12 88888.00 2016-09-27 23:25:11.875 271 12643.30 83.03 54491.15 88888.00 2016-09-27 23:25:12.000 271 12643.25 83.00 54491.15 88888.00 2016-09-27 23:25:12.125 271 12643.25 83.03 54491.15 88888.00 2016-09-27 23:25:12.250 271 12643.23 83.03 54491.15 88888.00 2016-09-27 23:25:12.375 271 12643.23 83.00 54491.15 88888.00 2016-09-27 23:25:12.500 271 12643.17 83.00 54491.12 88888.00 2016-09-27 23:25:12.625 271 12643.15 82.97 54491.12 88888.00 2016-09-27 23:25:12.750 271 12643.17 83.00 54491.15 88888.00 2016-09-27 23:25:12.875 271 12643.15 83.03 54491.15 88888.00 2016-09-27 23:25:13.000 271 12643.10 83.00 54491.12 88888.00 2016-09-27 23:25:13.125 271 12643.12 83.00 54491.15 88888.00 2016-09-27 23:25:13.250 271 12643.10 83.00 54491.15 88888.00 2016-09-27 23:25:13.375 271 12643.15 83.00 54491.15 88888.00 2016-09-27 23:25:13.500 271 12643.12 83.00 54491.15 88888.00 2016-09-27 23:25:13.625 271 12643.10 83.03 54491.18 88888.00 2016-09-27 23:25:13.750 271 12643.08 83.00 54491.18 88888.00 2016-09-27 23:25:13.875 271 12643.05 82.97 54491.18 88888.00 2016-09-27 23:25:14.000 271 12643.02 82.95 54491.15 88888.00 2016-09-27 23:25:14.125 271 12643.10 82.95 54491.18 88888.00 2016-09-27 23:25:14.250 271 12643.08 82.95 54491.18 88888.00 2016-09-27 23:25:14.375 271 12643.05 82.95 54491.18 88888.00 2016-09-27 23:25:14.500 271 12643.08 83.00 54491.18 88888.00 2016-09-27 23:25:14.625 271 12643.00 82.97 54491.18 88888.00 2016-09-27 23:25:14.750 271 12642.92 82.97 54491.18 88888.00 2016-09-27 23:25:14.875 271 12642.92 82.92 54491.15 88888.00 2016-09-27 23:25:15.000 271 12642.98 82.95 54491.15 88888.00 2016-09-27 23:25:15.125 271 12643.02 83.00 54491.18 88888.00 2016-09-27 23:25:15.250 271 12642.95 83.00 54491.20 88888.00 2016-09-27 23:25:15.375 271 12642.92 83.00 54491.18 88888.00 2016-09-27 23:25:15.500 271 12642.88 82.97 54491.15 88888.00 2016-09-27 23:25:15.625 271 12642.85 82.97 54491.18 88888.00 2016-09-27 23:25:15.750 271 12642.85 82.97 54491.18 88888.00 2016-09-27 23:25:15.875 271 12642.83 83.00 54491.18 88888.00 2016-09-27 23:25:16.000 271 12642.77 83.00 54491.18 88888.00 2016-09-27 23:25:16.125 271 12642.75 83.00 54491.18 88888.00 2016-09-27 23:25:16.250 271 12642.75 82.97 54491.20 88888.00 2016-09-27 23:25:16.375 271 12642.80 82.97 54491.18 88888.00 2016-09-27 23:25:16.500 271 12642.85 82.95 54491.18 88888.00 2016-09-27 23:25:16.625 271 12642.83 82.92 54491.20 88888.00 2016-09-27 23:25:16.750 271 12642.85 82.95 54491.20 88888.00 2016-09-27 23:25:16.875 271 12642.80 82.95 54491.20 88888.00 2016-09-27 23:25:17.000 271 12642.80 82.92 54491.18 88888.00 2016-09-27 23:25:17.125 271 12642.80 82.95 54491.18 88888.00 2016-09-27 23:25:17.250 271 12642.77 82.95 54491.20 88888.00 2016-09-27 23:25:17.375 271 12642.80 83.00 54491.18 88888.00 2016-09-27 23:25:17.500 271 12642.80 83.00 54491.20 88888.00 2016-09-27 23:25:17.625 271 12642.80 82.97 54491.20 88888.00 2016-09-27 23:25:17.750 271 12642.77 82.95 54491.18 88888.00 2016-09-27 23:25:17.875 271 12642.80 82.95 54491.18 88888.00 2016-09-27 23:25:18.000 271 12642.77 82.97 54491.18 88888.00 2016-09-27 23:25:18.125 271 12642.77 83.00 54491.18 88888.00 2016-09-27 23:25:18.250 271 12642.75 83.00 54491.20 88888.00 2016-09-27 23:25:18.375 271 12642.75 83.00 54491.20 88888.00 2016-09-27 23:25:18.500 271 12642.75 83.03 54491.20 88888.00 2016-09-27 23:25:18.625 271 12642.70 83.03 54491.18 88888.00 2016-09-27 23:25:18.750 271 12642.75 83.03 54491.18 88888.00 2016-09-27 23:25:18.875 271 12642.75 83.05 54491.18 88888.00 2016-09-27 23:25:19.000 271 12642.73 83.03 54491.18 88888.00 2016-09-27 23:25:19.125 271 12642.83 83.30 54491.50 88888.00 2016-09-27 23:25:19.250 271 12642.80 83.30 54491.55 88888.00 2016-09-27 23:25:19.375 271 12642.83 83.35 54491.53 88888.00 2016-09-27 23:25:19.500 271 12642.85 83.33 54491.53 88888.00 2016-09-27 23:25:19.625 271 12642.83 83.33 54491.50 88888.00 2016-09-27 23:25:19.750 271 12642.80 83.33 54491.47 88888.00 2016-09-27 23:25:19.875 271 12642.80 83.30 54491.47 88888.00 2016-09-27 23:25:20.000 271 12642.80 83.30 54491.47 88888.00 2016-09-27 23:25:20.125 271 12642.70 83.00 54491.18 88888.00 2016-09-27 23:25:20.250 271 12642.65 83.03 54491.18 88888.00 2016-09-27 23:25:20.375 271 12642.73 83.03 54491.18 88888.00 2016-09-27 23:25:20.500 271 12642.75 82.97 54491.18 88888.00 2016-09-27 23:25:20.625 271 12642.70 82.97 54491.15 88888.00 2016-09-27 23:25:20.750 271 12642.62 83.00 54491.15 88888.00 2016-09-27 23:25:20.875 271 12642.60 83.00 54491.15 88888.00 2016-09-27 23:25:21.000 271 12642.62 83.00 54491.15 88888.00 2016-09-27 23:25:21.125 271 12642.73 82.97 54491.18 88888.00 2016-09-27 23:25:21.250 271 12642.73 82.92 54491.18 88888.00 2016-09-27 23:25:21.375 271 12642.70 82.92 54491.15 88888.00 2016-09-27 23:25:21.500 271 12642.67 82.97 54491.15 88888.00 2016-09-27 23:25:21.625 271 12642.65 83.00 54491.15 88888.00 2016-09-27 23:25:21.750 271 12642.62 82.97 54491.18 88888.00 2016-09-27 23:25:21.875 271 12642.62 82.95 54491.15 88888.00 2016-09-27 23:25:22.000 271 12642.65 82.95 54491.15 88888.00 2016-09-27 23:25:22.125 271 12642.67 82.97 54491.15 88888.00 2016-09-27 23:25:22.250 271 12642.67 83.00 54491.15 88888.00 2016-09-27 23:25:22.375 271 12642.67 83.00 54491.15 88888.00 2016-09-27 23:25:22.500 271 12642.70 83.00 54491.18 88888.00 2016-09-27 23:25:22.625 271 12642.67 83.00 54491.20 88888.00 2016-09-27 23:25:22.750 271 12642.73 83.00 54491.18 88888.00 2016-09-27 23:25:22.875 271 12642.75 83.00 54491.18 88888.00 2016-09-27 23:25:23.000 271 12642.77 83.00 54491.15 88888.00 2016-09-27 23:25:23.125 271 12642.70 83.03 54491.15 88888.00 2016-09-27 23:25:23.250 271 12642.65 83.00 54491.18 88888.00 2016-09-27 23:25:23.375 271 12642.73 83.03 54491.18 88888.00 2016-09-27 23:25:23.500 271 12642.75 83.05 54491.18 88888.00 2016-09-27 23:25:23.625 271 12642.80 83.05 54491.15 88888.00 2016-09-27 23:25:23.750 271 12642.80 83.05 54491.15 88888.00 2016-09-27 23:25:23.875 271 12642.77 83.03 54491.15 88888.00 2016-09-27 23:25:24.000 271 12642.75 83.05 54491.12 88888.00 2016-09-27 23:25:24.125 271 12642.70 83.08 54491.15 88888.00 2016-09-27 23:25:24.250 271 12642.67 83.10 54491.15 88888.00 2016-09-27 23:25:24.375 271 12642.70 83.05 54491.12 88888.00 2016-09-27 23:25:24.500 271 12642.67 83.05 54491.12 88888.00 2016-09-27 23:25:24.625 271 12642.70 83.03 54491.12 88888.00 2016-09-27 23:25:24.750 271 12642.67 83.05 54491.12 88888.00 2016-09-27 23:25:24.875 271 12642.73 83.05 54491.12 88888.00 2016-09-27 23:25:25.000 271 12642.77 83.05 54491.10 88888.00 2016-09-27 23:25:25.125 271 12642.77 83.05 54491.10 88888.00 2016-09-27 23:25:25.250 271 12642.70 83.03 54491.10 88888.00 2016-09-27 23:25:25.375 271 12642.70 83.03 54491.10 88888.00 2016-09-27 23:25:25.500 271 12642.70 83.05 54491.10 88888.00 2016-09-27 23:25:25.625 271 12642.70 83.05 54491.10 88888.00 2016-09-27 23:25:25.750 271 12642.75 83.05 54491.12 88888.00 2016-09-27 23:25:25.875 271 12642.77 83.03 54491.12 88888.00 2016-09-27 23:25:26.000 271 12642.75 83.03 54491.12 88888.00 2016-09-27 23:25:26.125 271 12642.75 83.00 54491.12 88888.00 2016-09-27 23:25:26.250 271 12642.75 82.97 54491.12 88888.00 2016-09-27 23:25:26.375 271 12642.80 82.97 54491.12 88888.00 2016-09-27 23:25:26.500 271 12642.75 82.97 54491.12 88888.00 2016-09-27 23:25:26.625 271 12642.73 83.00 54491.12 88888.00 2016-09-27 23:25:26.750 271 12642.80 83.05 54491.12 88888.00 2016-09-27 23:25:26.875 271 12642.77 83.03 54491.10 88888.00 2016-09-27 23:25:27.000 271 12642.80 83.00 54491.10 88888.00 2016-09-27 23:25:27.125 271 12642.88 83.00 54491.10 88888.00 2016-09-27 23:25:27.250 271 12642.83 83.05 54491.12 88888.00 2016-09-27 23:25:27.375 271 12642.80 83.08 54491.12 88888.00 2016-09-27 23:25:27.500 271 12642.83 83.08 54491.10 88888.00 2016-09-27 23:25:27.625 271 12642.88 83.05 54491.07 88888.00 2016-09-27 23:25:27.750 271 12642.90 83.08 54491.07 88888.00 2016-09-27 23:25:27.875 271 12642.90 83.05 54491.12 88888.00 2016-09-27 23:25:28.000 271 12642.85 83.05 54491.12 88888.00 2016-09-27 23:25:28.125 271 12642.83 83.05 54491.12 88888.00 2016-09-27 23:25:28.250 271 12642.77 83.05 54491.12 88888.00 2016-09-27 23:25:28.375 271 12642.75 83.08 54491.10 88888.00 2016-09-27 23:25:28.500 271 12642.80 83.08 54491.10 88888.00 2016-09-27 23:25:28.625 271 12642.90 83.10 54491.10 88888.00 2016-09-27 23:25:28.750 271 12642.92 83.12 54491.10 88888.00 2016-09-27 23:25:28.875 271 12642.95 83.12 54491.07 88888.00 2016-09-27 23:25:29.000 271 12642.92 83.10 54491.07 88888.00 2016-09-27 23:25:29.125 271 12642.92 83.10 54491.10 88888.00 2016-09-27 23:25:29.250 271 12642.88 83.08 54491.12 88888.00 2016-09-27 23:25:29.375 271 12642.90 83.10 54491.12 88888.00 2016-09-27 23:25:29.500 271 12642.88 83.12 54491.12 88888.00 2016-09-27 23:25:29.625 271 12642.92 83.10 54491.10 88888.00 2016-09-27 23:25:29.750 271 12642.90 83.10 54491.10 88888.00 2016-09-27 23:25:29.875 271 12642.95 83.08 54491.12 88888.00 2016-09-27 23:25:30.000 271 12642.95 83.03 54491.07 88888.00 2016-09-27 23:25:30.125 271 12642.92 83.05 54491.10 88888.00 2016-09-27 23:25:30.250 271 12642.90 83.05 54491.12 88888.00 2016-09-27 23:25:30.375 271 12642.90 83.05 54491.07 88888.00 2016-09-27 23:25:30.500 271 12642.95 83.08 54491.07 88888.00 2016-09-27 23:25:30.625 271 12642.92 83.05 54491.10 88888.00 2016-09-27 23:25:30.750 271 12642.92 83.05 54491.10 88888.00 2016-09-27 23:25:30.875 271 12642.92 83.08 54491.10 88888.00 2016-09-27 23:25:31.000 271 12642.90 83.05 54491.10 88888.00 2016-09-27 23:25:31.125 271 12642.92 83.05 54491.10 88888.00 2016-09-27 23:25:31.250 271 12642.92 83.00 54491.10 88888.00 2016-09-27 23:25:31.375 271 12642.95 83.03 54491.12 88888.00 2016-09-27 23:25:31.500 271 12642.90 82.97 54491.15 88888.00 2016-09-27 23:25:31.625 271 12642.88 83.00 54491.15 88888.00 2016-09-27 23:25:31.750 271 12642.92 83.03 54491.15 88888.00 2016-09-27 23:25:31.875 271 12642.92 83.00 54491.12 88888.00 2016-09-27 23:25:32.000 271 12642.90 83.00 54491.12 88888.00 2016-09-27 23:25:32.125 271 12642.88 83.00 54491.12 88888.00 2016-09-27 23:25:32.250 271 12642.90 82.97 54491.10 88888.00 2016-09-27 23:25:32.375 271 12642.90 83.00 54491.10 88888.00 2016-09-27 23:25:32.500 271 12642.88 82.97 54491.10 88888.00 2016-09-27 23:25:32.625 271 12642.95 83.00 54491.12 88888.00 2016-09-27 23:25:32.750 271 12643.00 83.00 54491.07 88888.00 2016-09-27 23:25:32.875 271 12642.98 83.03 54491.10 88888.00 2016-09-27 23:25:33.000 271 12642.98 83.03 54491.10 88888.00 2016-09-27 23:25:33.125 271 12642.92 83.03 54491.12 88888.00 2016-09-27 23:25:33.250 271 12643.00 83.03 54491.12 88888.00 2016-09-27 23:25:33.375 271 12643.05 83.03 54491.10 88888.00 2016-09-27 23:25:33.500 271 12642.98 83.00 54491.10 88888.00 2016-09-27 23:25:33.625 271 12642.95 83.00 54491.10 88888.00 2016-09-27 23:25:33.750 271 12642.90 83.00 54491.07 88888.00 2016-09-27 23:25:33.875 271 12642.92 82.97 54491.10 88888.00 2016-09-27 23:25:34.000 271 12642.90 83.03 54491.10 88888.00 2016-09-27 23:25:34.125 271 12642.95 83.03 54491.12 88888.00 2016-09-27 23:25:34.250 271 12642.92 83.00 54491.12 88888.00 2016-09-27 23:25:34.375 271 12643.00 83.00 54491.10 88888.00 2016-09-27 23:25:34.500 271 12643.02 82.97 54491.10 88888.00 2016-09-27 23:25:34.625 271 12643.02 83.03 54491.12 88888.00 2016-09-27 23:25:34.750 271 12643.00 83.05 54491.12 88888.00 2016-09-27 23:25:34.875 271 12643.10 83.03 54491.10 88888.00 2016-09-27 23:25:35.000 271 12643.20 83.03 54491.07 88888.00 2016-09-27 23:25:35.125 271 12643.20 83.03 54491.10 88888.00 2016-09-27 23:25:35.250 271 12643.17 83.00 54491.07 88888.00 2016-09-27 23:25:35.375 271 12643.20 83.03 54491.07 88888.00 2016-09-27 23:25:35.500 271 12643.20 83.05 54491.10 88888.00 2016-09-27 23:25:35.625 271 12643.20 83.05 54491.05 88888.00 2016-09-27 23:25:35.750 271 12643.17 83.03 54491.07 88888.00 2016-09-27 23:25:35.875 271 12643.17 83.03 54491.10 88888.00 2016-09-27 23:25:36.000 271 12643.20 83.03 54491.07 88888.00 2016-09-27 23:25:36.125 271 12643.23 83.00 54491.07 88888.00 2016-09-27 23:25:36.250 271 12643.23 83.05 54491.07 88888.00 2016-09-27 23:25:36.375 271 12643.25 83.05 54491.07 88888.00 2016-09-27 23:25:36.500 271 12643.25 83.05 54491.05 88888.00 2016-09-27 23:25:36.625 271 12643.17 83.05 54491.07 88888.00 2016-09-27 23:25:36.750 271 12643.15 83.08 54491.07 88888.00 2016-09-27 23:25:36.875 271 12643.12 83.08 54491.05 88888.00 2016-09-27 23:25:37.000 271 12643.10 83.05 54491.05 88888.00 2016-09-27 23:25:37.125 271 12643.15 83.03 54491.10 88888.00 2016-09-27 23:25:37.250 271 12643.17 83.00 54491.07 88888.00 2016-09-27 23:25:37.375 271 12643.20 83.05 54491.07 88888.00 2016-09-27 23:25:37.500 271 12643.20 83.05 54491.05 88888.00 2016-09-27 23:25:37.625 271 12643.20 83.08 54491.07 88888.00 2016-09-27 23:25:37.750 271 12643.20 83.08 54491.05 88888.00 2016-09-27 23:25:37.875 271 12643.17 83.08 54491.07 88888.00 2016-09-27 23:25:38.000 271 12643.15 83.08 54491.07 88888.00 2016-09-27 23:25:38.125 271 12643.17 83.08 54491.10 88888.00 2016-09-27 23:25:38.250 271 12643.17 83.05 54491.12 88888.00 2016-09-27 23:25:38.375 271 12643.25 83.08 54491.12 88888.00 2016-09-27 23:25:38.500 271 12643.30 83.05 54491.07 88888.00 2016-09-27 23:25:38.625 271 12643.27 83.05 54491.07 88888.00 2016-09-27 23:25:38.750 271 12643.17 83.05 54491.07 88888.00 2016-09-27 23:25:38.875 271 12643.15 83.08 54491.03 88888.00 2016-09-27 23:25:39.000 271 12643.25 83.05 54491.00 88888.00 2016-09-27 23:25:39.125 271 12643.33 83.05 54491.00 88888.00 2016-09-27 23:25:39.250 271 12643.27 83.03 54491.05 88888.00 2016-09-27 23:25:39.375 271 12643.33 83.05 54491.05 88888.00 2016-09-27 23:25:39.500 271 12643.35 83.08 54491.05 88888.00 2016-09-27 23:25:39.625 271 12643.38 83.05 54491.05 88888.00 2016-09-27 23:25:39.750 271 12643.38 83.05 54491.07 88888.00 2016-09-27 23:25:39.875 271 12643.33 83.05 54491.07 88888.00 2016-09-27 23:25:40.000 271 12643.30 83.05 54491.03 88888.00 2016-09-27 23:25:40.125 271 12643.27 83.03 54491.07 88888.00 2016-09-27 23:25:40.250 271 12643.30 83.03 54491.07 88888.00 2016-09-27 23:25:40.375 271 12643.35 83.03 54491.07 88888.00 2016-09-27 23:25:40.500 271 12643.30 83.00 54491.07 88888.00 2016-09-27 23:25:40.625 271 12643.25 83.00 54491.10 88888.00 2016-09-27 23:25:40.750 271 12643.20 83.00 54491.10 88888.00 2016-09-27 23:25:40.875 271 12643.20 83.03 54491.07 88888.00 2016-09-27 23:25:41.000 271 12643.20 83.03 54491.10 88888.00 2016-09-27 23:25:41.125 271 12643.20 83.03 54491.10 88888.00 2016-09-27 23:25:41.250 271 12643.15 83.03 54491.10 88888.00 2016-09-27 23:25:41.375 271 12643.17 83.05 54491.10 88888.00 2016-09-27 23:25:41.500 271 12643.20 83.08 54491.10 88888.00 2016-09-27 23:25:41.625 271 12643.17 83.08 54491.10 88888.00 2016-09-27 23:25:41.750 271 12643.20 83.05 54491.10 88888.00 2016-09-27 23:25:41.875 271 12643.25 83.05 54491.07 88888.00 2016-09-27 23:25:42.000 271 12643.27 83.05 54491.05 88888.00 2016-09-27 23:25:42.125 271 12643.20 83.08 54491.05 88888.00 2016-09-27 23:25:42.250 271 12643.20 83.08 54491.07 88888.00 2016-09-27 23:25:42.375 271 12643.23 83.05 54491.07 88888.00 2016-09-27 23:25:42.500 271 12643.27 83.03 54491.10 88888.00 2016-09-27 23:25:42.625 271 12643.35 83.05 54491.10 88888.00 2016-09-27 23:25:42.750 271 12643.35 83.08 54491.10 88888.00 2016-09-27 23:25:42.875 271 12643.30 83.05 54491.10 88888.00 2016-09-27 23:25:43.000 271 12643.25 83.05 54491.07 88888.00 2016-09-27 23:25:43.125 271 12643.27 83.08 54491.10 88888.00 2016-09-27 23:25:43.250 271 12643.27 83.05 54491.12 88888.00 2016-09-27 23:25:43.375 271 12643.27 83.08 54491.10 88888.00 2016-09-27 23:25:43.500 271 12643.25 83.05 54491.07 88888.00 2016-09-27 23:25:43.625 271 12643.25 83.08 54491.07 88888.00 2016-09-27 23:25:43.750 271 12643.23 83.08 54491.10 88888.00 2016-09-27 23:25:43.875 271 12643.17 83.08 54491.12 88888.00 2016-09-27 23:25:44.000 271 12643.15 83.08 54491.12 88888.00 2016-09-27 23:25:44.125 271 12643.12 83.08 54491.12 88888.00 2016-09-27 23:25:44.250 271 12643.17 83.05 54491.12 88888.00 2016-09-27 23:25:44.375 271 12643.20 83.08 54491.12 88888.00 2016-09-27 23:25:44.500 271 12643.23 83.05 54491.15 88888.00 2016-09-27 23:25:44.625 271 12643.25 83.08 54491.12 88888.00 2016-09-27 23:25:44.750 271 12643.27 83.10 54491.15 88888.00 2016-09-27 23:25:44.875 271 12643.27 83.10 54491.15 88888.00 2016-09-27 23:25:45.000 271 12643.27 83.08 54491.12 88888.00 2016-09-27 23:25:45.125 271 12643.25 83.08 54491.12 88888.00 2016-09-27 23:25:45.250 271 12643.17 83.05 54491.12 88888.00 2016-09-27 23:25:45.375 271 12643.20 83.08 54491.12 88888.00 2016-09-27 23:25:45.500 271 12643.23 83.05 54491.12 88888.00 2016-09-27 23:25:45.625 271 12643.30 83.08 54491.12 88888.00 2016-09-27 23:25:45.750 271 12643.38 83.08 54491.15 88888.00 2016-09-27 23:25:45.875 271 12643.35 83.10 54491.12 88888.00 2016-09-27 23:25:46.000 271 12643.30 83.08 54491.12 88888.00 2016-09-27 23:25:46.125 271 12643.25 83.08 54491.15 88888.00 2016-09-27 23:25:46.250 271 12643.20 83.05 54491.12 88888.00 2016-09-27 23:25:46.375 271 12643.23 83.08 54491.12 88888.00 2016-09-27 23:25:46.500 271 12643.33 83.12 54491.12 88888.00 2016-09-27 23:25:46.625 271 12643.42 83.12 54491.15 88888.00 2016-09-27 23:25:46.750 271 12643.40 83.10 54491.15 88888.00 2016-09-27 23:25:46.875 271 12643.40 83.08 54491.15 88888.00 2016-09-27 23:25:47.000 271 12643.38 83.10 54491.12 88888.00 2016-09-27 23:25:47.125 271 12643.33 83.12 54491.15 88888.00 2016-09-27 23:25:47.250 271 12643.27 83.10 54491.15 88888.00 2016-09-27 23:25:47.375 271 12643.35 83.10 54491.15 88888.00 2016-09-27 23:25:47.500 271 12643.35 83.10 54491.15 88888.00 2016-09-27 23:25:47.625 271 12643.35 83.12 54491.12 88888.00 2016-09-27 23:25:47.750 271 12643.35 83.12 54491.15 88888.00 2016-09-27 23:25:47.875 271 12643.33 83.12 54491.12 88888.00 2016-09-27 23:25:48.000 271 12643.33 83.12 54491.15 88888.00 2016-09-27 23:25:48.125 271 12643.30 83.12 54491.15 88888.00 2016-09-27 23:25:48.250 271 12643.30 83.12 54491.18 88888.00 2016-09-27 23:25:48.375 271 12643.30 83.12 54491.15 88888.00 2016-09-27 23:25:48.500 271 12643.33 83.15 54491.15 88888.00 2016-09-27 23:25:48.625 271 12643.33 83.12 54491.15 88888.00 2016-09-27 23:25:48.750 271 12643.33 83.15 54491.15 88888.00 2016-09-27 23:25:48.875 271 12643.27 83.15 54491.18 88888.00 2016-09-27 23:25:49.000 271 12643.30 83.12 54491.15 88888.00 2016-09-27 23:25:49.125 271 12643.27 83.12 54491.15 88888.00 2016-09-27 23:25:49.250 271 12643.27 83.10 54491.15 88888.00 2016-09-27 23:25:49.375 271 12643.33 83.08 54491.15 88888.00 2016-09-27 23:25:49.500 271 12643.30 83.10 54491.15 88888.00 2016-09-27 23:25:49.625 271 12643.30 83.10 54491.18 88888.00 2016-09-27 23:25:49.750 271 12643.33 83.15 54491.20 88888.00 2016-09-27 23:25:49.875 271 12643.25 83.15 54491.20 88888.00 2016-09-27 23:25:50.000 271 12643.23 83.12 54491.20 88888.00 2016-09-27 23:25:50.125 271 12643.27 83.15 54491.20 88888.00 2016-09-27 23:25:50.250 271 12643.20 83.12 54491.18 88888.00 2016-09-27 23:25:50.375 271 12643.20 83.12 54491.20 88888.00 2016-09-27 23:25:50.500 271 12643.23 83.12 54491.20 88888.00 2016-09-27 23:25:50.625 271 12643.20 83.10 54491.18 88888.00 2016-09-27 23:25:50.750 271 12643.23 83.12 54491.20 88888.00 2016-09-27 23:25:50.875 271 12643.23 83.12 54491.20 88888.00 2016-09-27 23:25:51.000 271 12643.17 83.12 54491.20 88888.00 2016-09-27 23:25:51.125 271 12643.23 83.15 54491.22 88888.00 2016-09-27 23:25:51.250 271 12643.25 83.12 54491.22 88888.00 2016-09-27 23:25:51.375 271 12643.20 83.10 54491.22 88888.00 2016-09-27 23:25:51.500 271 12643.15 83.10 54491.22 88888.00 2016-09-27 23:25:51.625 271 12643.15 83.10 54491.22 88888.00 2016-09-27 23:25:51.750 271 12643.17 83.12 54491.22 88888.00 2016-09-27 23:25:51.875 271 12643.17 83.15 54491.22 88888.00 2016-09-27 23:25:52.000 271 12643.17 83.17 54491.22 88888.00 2016-09-27 23:25:52.125 271 12643.20 83.15 54491.22 88888.00 2016-09-27 23:25:52.250 271 12643.17 83.10 54491.25 88888.00 2016-09-27 23:25:52.375 271 12643.17 83.10 54491.25 88888.00 2016-09-27 23:25:52.500 271 12643.12 83.10 54491.28 88888.00 2016-09-27 23:25:52.625 271 12643.10 83.10 54491.30 88888.00 2016-09-27 23:25:52.750 271 12643.15 83.08 54491.25 88888.00 2016-09-27 23:25:52.875 271 12643.15 83.10 54491.25 88888.00 2016-09-27 23:25:53.000 271 12643.17 83.08 54491.22 88888.00 2016-09-27 23:25:53.125 271 12643.17 83.08 54491.25 88888.00 2016-09-27 23:25:53.250 271 12643.12 83.08 54491.28 88888.00 2016-09-27 23:25:53.375 271 12643.12 83.08 54491.28 88888.00 2016-09-27 23:25:53.500 271 12643.12 83.10 54491.28 88888.00 2016-09-27 23:25:53.625 271 12643.08 83.12 54491.25 88888.00 2016-09-27 23:25:53.750 271 12643.08 83.10 54491.25 88888.00 2016-09-27 23:25:53.875 271 12643.08 83.08 54491.25 88888.00 2016-09-27 23:25:54.000 271 12643.10 83.05 54491.25 88888.00 2016-09-27 23:25:54.125 271 12643.10 83.03 54491.25 88888.00 2016-09-27 23:25:54.250 271 12643.10 83.00 54491.28 88888.00 2016-09-27 23:25:54.375 271 12643.12 82.97 54491.28 88888.00 2016-09-27 23:25:54.500 271 12643.12 83.00 54491.30 88888.00 2016-09-27 23:25:54.625 271 12643.10 83.00 54491.32 88888.00 2016-09-27 23:25:54.750 271 12643.08 83.03 54491.30 88888.00 2016-09-27 23:25:54.875 271 12643.12 83.03 54491.30 88888.00 2016-09-27 23:25:55.000 271 12643.15 83.00 54491.32 88888.00 2016-09-27 23:25:55.125 271 12643.15 83.00 54491.32 88888.00 2016-09-27 23:25:55.250 271 12643.12 83.00 54491.35 88888.00 2016-09-27 23:25:55.375 271 12643.17 83.05 54491.32 88888.00 2016-09-27 23:25:55.500 271 12643.20 83.03 54491.30 88888.00 2016-09-27 23:25:55.625 271 12643.17 83.00 54491.32 88888.00 2016-09-27 23:25:55.750 271 12643.15 83.03 54491.32 88888.00 2016-09-27 23:25:55.875 271 12643.12 83.03 54491.32 88888.00 2016-09-27 23:25:56.000 271 12643.08 83.00 54491.35 88888.00 2016-09-27 23:25:56.125 271 12643.08 82.97 54491.35 88888.00 2016-09-27 23:25:56.250 271 12643.10 82.97 54491.38 88888.00 2016-09-27 23:25:56.375 271 12643.10 83.03 54491.38 88888.00 2016-09-27 23:25:56.500 271 12643.00 83.00 54491.38 88888.00 2016-09-27 23:25:56.625 271 12643.00 83.00 54491.38 88888.00 2016-09-27 23:25:56.750 271 12642.98 83.00 54491.38 88888.00 2016-09-27 23:25:56.875 271 12643.05 83.03 54491.38 88888.00 2016-09-27 23:25:57.000 271 12643.08 83.03 54491.38 88888.00 2016-09-27 23:25:57.125 271 12643.00 83.00 54491.38 88888.00 2016-09-27 23:25:57.250 271 12643.05 82.95 54491.40 88888.00 2016-09-27 23:25:57.375 271 12643.05 82.97 54491.40 88888.00 2016-09-27 23:25:57.500 271 12643.05 82.97 54491.43 88888.00 2016-09-27 23:25:57.625 271 12643.02 83.00 54491.43 88888.00 2016-09-27 23:25:57.750 271 12643.02 82.95 54491.43 88888.00 2016-09-27 23:25:57.875 271 12642.95 82.97 54491.43 88888.00 2016-09-27 23:25:58.000 271 12642.92 82.97 54491.43 88888.00 2016-09-27 23:25:58.125 271 12642.90 82.97 54491.45 88888.00 2016-09-27 23:25:58.250 271 12642.92 82.92 54491.45 88888.00 2016-09-27 23:25:58.375 271 12642.95 82.92 54491.45 88888.00 2016-09-27 23:25:58.500 271 12642.95 82.92 54491.45 88888.00 2016-09-27 23:25:58.625 271 12642.98 82.92 54491.45 88888.00 2016-09-27 23:25:58.750 271 12642.98 82.92 54491.45 88888.00 2016-09-27 23:25:58.875 271 12642.90 82.92 54491.43 88888.00 2016-09-27 23:25:59.000 271 12642.88 82.92 54491.47 88888.00 2016-09-27 23:25:59.125 271 12642.95 82.92 54491.47 88888.00 2016-09-27 23:25:59.250 271 12642.95 82.92 54491.47 88888.00 2016-09-27 23:25:59.375 271 12642.92 82.95 54491.50 88888.00 2016-09-27 23:25:59.500 271 12642.98 82.92 54491.50 88888.00 2016-09-27 23:25:59.625 271 12642.98 82.92 54491.50 88888.00 2016-09-27 23:25:59.750 271 12642.98 82.90 54491.47 88888.00 2016-09-27 23:25:59.875 271 12642.98 82.90 54491.47 88888.00 2016-09-27 23:26:00.000 271 12642.95 82.88 54491.47 88888.00 2016-09-27 23:26:00.125 271 12642.85 82.83 54491.50 88888.00 2016-09-27 23:26:00.250 271 12642.85 82.83 54491.53 88888.00 2016-09-27 23:26:00.375 271 12642.85 82.88 54491.55 88888.00 2016-09-27 23:26:00.500 271 12642.85 82.85 54491.55 88888.00 2016-09-27 23:26:00.625 271 12642.88 82.80 54491.53 88888.00 2016-09-27 23:26:00.750 271 12642.85 82.78 54491.50 88888.00 2016-09-27 23:26:00.875 271 12642.83 82.80 54491.50 88888.00 2016-09-27 23:26:01.000 271 12642.80 82.80 54491.53 88888.00 2016-09-27 23:26:01.125 271 12642.75 82.75 54491.55 88888.00 2016-09-27 23:26:01.250 271 12642.67 82.72 54491.57 88888.00 2016-09-27 23:26:01.375 271 12642.75 82.75 54491.55 88888.00 2016-09-27 23:26:01.500 271 12642.80 82.78 54491.55 88888.00 2016-09-27 23:26:01.625 271 12642.80 82.72 54491.55 88888.00 2016-09-27 23:26:01.750 271 12642.77 82.72 54491.55 88888.00 2016-09-27 23:26:01.875 271 12642.77 82.72 54491.55 88888.00 2016-09-27 23:26:02.000 271 12642.75 82.72 54491.53 88888.00 2016-09-27 23:26:02.125 271 12642.80 82.72 54491.53 88888.00 2016-09-27 23:26:02.250 271 12642.77 82.72 54491.57 88888.00 2016-09-27 23:26:02.375 271 12642.77 82.72 54491.60 88888.00 2016-09-27 23:26:02.500 271 12642.70 82.72 54491.60 88888.00 2016-09-27 23:26:02.625 271 12642.70 82.70 54491.57 88888.00 2016-09-27 23:26:02.750 271 12642.70 82.72 54491.60 88888.00 2016-09-27 23:26:02.875 271 12642.62 82.72 54491.57 88888.00 2016-09-27 23:26:03.000 271 12642.65 82.72 54491.57 88888.00 2016-09-27 23:26:03.125 271 12642.65 82.72 54491.57 88888.00 2016-09-27 23:26:03.250 271 12642.67 82.70 54491.60 88888.00 2016-09-27 23:26:03.375 271 12642.67 82.70 54491.65 88888.00 2016-09-27 23:26:03.500 271 12642.65 82.67 54491.65 88888.00 2016-09-27 23:26:03.625 271 12642.73 82.67 54491.65 88888.00 2016-09-27 23:26:03.750 271 12642.73 82.70 54491.65 88888.00 2016-09-27 23:26:03.875 271 12642.70 82.67 54491.65 88888.00 2016-09-27 23:26:04.000 271 12642.62 82.65 54491.65 88888.00 2016-09-27 23:26:04.125 271 12642.70 82.67 54491.65 88888.00 2016-09-27 23:26:04.250 271 12642.73 82.65 54491.62 88888.00 2016-09-27 23:26:04.375 271 12642.73 82.65 54491.65 88888.00 2016-09-27 23:26:04.500 271 12642.65 82.67 54491.65 88888.00 2016-09-27 23:26:04.625 271 12642.62 82.70 54491.65 88888.00 2016-09-27 23:26:04.750 271 12642.60 82.70 54491.68 88888.00 2016-09-27 23:26:04.875 271 12642.58 82.65 54491.65 88888.00 2016-09-27 23:26:05.000 271 12642.58 82.65 54491.65 88888.00 2016-09-27 23:26:05.125 271 12642.60 82.62 54491.68 88888.00 2016-09-27 23:26:05.250 271 12642.60 82.60 54491.70 88888.00 2016-09-27 23:26:05.375 271 12642.60 82.62 54491.70 88888.00 2016-09-27 23:26:05.500 271 12642.58 82.60 54491.68 88888.00 2016-09-27 23:26:05.625 271 12642.55 82.65 54491.70 88888.00 2016-09-27 23:26:05.750 271 12642.55 82.62 54491.72 88888.00 2016-09-27 23:26:05.875 271 12642.58 82.65 54491.72 88888.00 2016-09-27 23:26:06.000 271 12642.55 82.62 54491.70 88888.00 2016-09-27 23:26:06.125 271 12642.58 82.60 54491.70 88888.00 2016-09-27 23:26:06.250 271 12642.52 82.58 54491.72 88888.00 2016-09-27 23:26:06.375 271 12642.48 82.62 54491.72 88888.00 2016-09-27 23:26:06.500 271 12642.48 82.62 54491.75 88888.00 2016-09-27 23:26:06.625 271 12642.50 82.60 54491.78 88888.00 2016-09-27 23:26:06.750 271 12642.50 82.60 54491.78 88888.00 2016-09-27 23:26:06.875 271 12642.48 82.62 54491.75 88888.00 2016-09-27 23:26:07.000 271 12642.55 82.60 54491.75 88888.00 2016-09-27 23:26:07.125 271 12642.55 82.60 54491.75 88888.00 2016-09-27 23:26:07.250 271 12642.58 82.55 54491.75 88888.00 2016-09-27 23:26:07.375 271 12642.60 82.55 54491.75 88888.00 2016-09-27 23:26:07.500 271 12642.60 82.58 54491.78 88888.00 2016-09-27 23:26:07.625 271 12642.55 82.58 54491.78 88888.00 2016-09-27 23:26:07.750 271 12642.60 82.58 54491.80 88888.00 2016-09-27 23:26:07.875 271 12642.55 82.58 54491.78 88888.00 2016-09-27 23:26:08.000 271 12642.48 82.55 54491.75 88888.00 2016-09-27 23:26:08.125 271 12642.48 82.58 54491.75 88888.00 2016-09-27 23:26:08.250 271 12642.55 82.55 54491.75 88888.00 2016-09-27 23:26:08.375 271 12642.55 82.58 54491.78 88888.00 2016-09-27 23:26:08.500 271 12642.50 82.58 54491.80 88888.00 2016-09-27 23:26:08.625 271 12642.50 82.55 54491.80 88888.00 2016-09-27 23:26:08.750 271 12642.52 82.53 54491.80 88888.00 2016-09-27 23:26:08.875 271 12642.60 82.53 54491.80 88888.00 2016-09-27 23:26:09.000 271 12642.60 82.53 54491.78 88888.00 2016-09-27 23:26:09.125 271 12642.58 82.55 54491.80 88888.00 2016-09-27 23:26:09.250 271 12642.58 82.53 54491.80 88888.00 2016-09-27 23:26:09.375 271 12642.60 82.53 54491.82 88888.00 2016-09-27 23:26:09.500 271 12642.55 82.53 54491.82 88888.00 2016-09-27 23:26:09.625 271 12642.50 82.55 54491.82 88888.00 2016-09-27 23:26:09.750 271 12642.58 82.58 54491.80 88888.00 2016-09-27 23:26:09.875 271 12642.62 82.58 54491.80 88888.00 2016-09-27 23:26:10.000 271 12642.58 82.55 54491.80 88888.00 2016-09-27 23:26:10.125 271 12642.48 82.55 54491.80 88888.00 2016-09-27 23:26:10.250 271 12642.48 82.50 54491.82 88888.00 2016-09-27 23:26:10.375 271 12642.52 82.50 54491.80 88888.00 2016-09-27 23:26:10.500 271 12642.50 82.55 54491.82 88888.00 2016-09-27 23:26:10.625 271 12642.50 82.53 54491.82 88888.00 2016-09-27 23:26:10.750 271 12642.52 82.50 54491.85 88888.00 2016-09-27 23:26:10.875 271 12642.50 82.53 54491.85 88888.00 2016-09-27 23:26:11.000 271 12642.52 82.55 54491.82 88888.00 2016-09-27 23:26:11.125 271 12642.55 82.58 54491.85 88888.00 2016-09-27 23:26:11.250 271 12642.52 82.53 54491.85 88888.00 2016-09-27 23:26:11.375 271 12642.55 82.50 54491.85 88888.00 2016-09-27 23:26:11.500 271 12642.55 82.53 54491.85 88888.00 2016-09-27 23:26:11.625 271 12642.52 82.53 54491.85 88888.00 2016-09-27 23:26:11.750 271 12642.50 82.53 54491.82 88888.00 2016-09-27 23:26:11.875 271 12642.52 82.55 54491.85 88888.00 2016-09-27 23:26:12.000 271 12642.58 82.50 54491.85 88888.00 2016-09-27 23:26:12.125 271 12642.55 82.50 54491.88 88888.00 2016-09-27 23:26:12.250 271 12642.48 82.50 54491.90 88888.00 2016-09-27 23:26:12.375 271 12642.45 82.50 54491.88 88888.00 2016-09-27 23:26:12.500 271 12642.52 82.53 54491.88 88888.00 2016-09-27 23:26:12.625 271 12642.60 82.50 54491.88 88888.00 2016-09-27 23:26:12.750 271 12642.60 82.53 54491.88 88888.00 2016-09-27 23:26:12.875 271 12642.52 82.50 54491.88 88888.00 2016-09-27 23:26:13.000 271 12642.50 82.50 54491.88 88888.00 2016-09-27 23:26:13.125 271 12642.52 82.47 54491.90 88888.00 2016-09-27 23:26:13.250 271 12642.52 82.42 54491.90 88888.00 2016-09-27 23:26:13.375 271 12642.60 82.45 54491.90 88888.00 2016-09-27 23:26:13.500 271 12642.55 82.45 54491.90 88888.00 2016-09-27 23:26:13.625 271 12642.50 82.47 54491.90 88888.00 2016-09-27 23:26:13.750 271 12642.48 82.50 54491.90 88888.00 2016-09-27 23:26:13.875 271 12642.50 82.47 54491.90 88888.00 2016-09-27 23:26:14.000 271 12642.58 82.45 54491.88 88888.00 2016-09-27 23:26:14.125 271 12642.58 82.42 54491.90 88888.00 2016-09-27 23:26:14.250 271 12642.50 82.42 54491.93 88888.00 2016-09-27 23:26:14.375 271 12642.52 82.40 54491.93 88888.00 2016-09-27 23:26:14.500 271 12642.52 82.42 54491.93 88888.00 2016-09-27 23:26:14.625 271 12642.55 82.47 54491.95 88888.00 2016-09-27 23:26:14.750 271 12642.50 82.45 54491.95 88888.00 2016-09-27 23:26:14.875 271 12642.48 82.42 54491.95 88888.00 2016-09-27 23:26:15.000 271 12642.50 82.42 54491.95 88888.00 2016-09-27 23:26:15.125 271 12642.50 82.42 54491.95 88888.00 2016-09-27 23:26:15.250 271 12642.45 82.40 54491.95 88888.00 2016-09-27 23:26:15.375 271 12642.48 82.40 54491.93 88888.00 2016-09-27 23:26:15.500 271 12642.50 82.40 54491.95 88888.00 2016-09-27 23:26:15.625 271 12642.52 82.40 54491.97 88888.00 2016-09-27 23:26:15.750 271 12642.55 82.38 54491.97 88888.00 2016-09-27 23:26:15.875 271 12642.55 82.40 54491.97 88888.00 2016-09-27 23:26:16.000 271 12642.50 82.38 54491.97 88888.00 2016-09-27 23:26:16.125 271 12642.50 82.35 54491.97 88888.00 2016-09-27 23:26:16.250 271 12642.48 82.33 54491.97 88888.00 2016-09-27 23:26:16.375 271 12642.45 82.33 54491.97 88888.00 2016-09-27 23:26:16.500 271 12642.48 82.33 54491.97 88888.00 2016-09-27 23:26:16.625 271 12642.50 82.33 54492.00 88888.00 2016-09-27 23:26:16.750 271 12642.42 82.33 54492.00 88888.00 2016-09-27 23:26:16.875 271 12642.45 82.35 54492.00 88888.00 2016-09-27 23:26:17.000 271 12642.50 82.33 54492.00 88888.00 2016-09-27 23:26:17.125 271 12642.52 82.33 54492.00 88888.00 2016-09-27 23:26:17.250 271 12642.50 82.33 54492.00 88888.00 2016-09-27 23:26:17.375 271 12642.42 82.35 54492.00 88888.00 2016-09-27 23:26:17.500 271 12642.40 82.35 54492.00 88888.00 2016-09-27 23:26:17.625 271 12642.45 82.33 54492.00 88888.00 2016-09-27 23:26:17.750 271 12642.50 82.33 54492.00 88888.00 2016-09-27 23:26:17.875 271 12642.52 82.33 54492.00 88888.00 2016-09-27 23:26:18.000 271 12642.55 82.33 54492.00 88888.00 2016-09-27 23:26:18.125 271 12642.50 82.30 54492.00 88888.00 2016-09-27 23:26:18.250 271 12642.45 82.25 54492.00 88888.00 2016-09-27 23:26:18.375 271 12642.45 82.25 54492.03 88888.00 2016-09-27 23:26:18.500 271 12642.48 82.28 54492.03 88888.00 2016-09-27 23:26:18.625 271 12642.50 82.28 54492.03 88888.00 2016-09-27 23:26:18.750 271 12642.50 82.30 54492.03 88888.00 2016-09-27 23:26:18.875 271 12642.52 82.30 54492.03 88888.00 2016-09-27 23:26:19.000 271 12642.50 82.28 54492.00 88888.00 2016-09-27 23:26:19.125 271 12642.50 82.25 54492.00 88888.00 2016-09-27 23:26:19.250 271 12642.52 82.28 54492.03 88888.00 2016-09-27 23:26:19.375 271 12642.58 82.28 54492.00 88888.00 2016-09-27 23:26:19.500 271 12642.58 82.28 54492.03 88888.00 2016-09-27 23:26:19.625 271 12642.55 82.28 54492.00 88888.00 2016-09-27 23:26:19.750 271 12642.55 82.30 54492.03 88888.00 2016-09-27 23:26:19.875 271 12642.60 82.28 54492.05 88888.00 2016-09-27 23:26:20.000 271 12642.58 82.28 54492.05 88888.00 2016-09-27 23:26:20.125 271 12642.58 82.30 54492.03 88888.00 2016-09-27 23:26:20.250 271 12642.52 82.25 54492.05 88888.00 2016-09-27 23:26:20.375 271 12642.52 82.28 54492.05 88888.00 2016-09-27 23:26:20.500 271 12642.50 82.30 54492.05 88888.00 2016-09-27 23:26:20.625 271 12642.55 82.25 54492.05 88888.00 2016-09-27 23:26:20.750 271 12642.55 82.25 54492.05 88888.00 2016-09-27 23:26:20.875 271 12642.55 82.25 54492.05 88888.00 2016-09-27 23:26:21.000 271 12642.58 82.25 54492.05 88888.00 2016-09-27 23:26:21.125 271 12642.60 82.20 54492.05 88888.00 2016-09-27 23:26:21.250 271 12642.52 82.17 54492.05 88888.00 2016-09-27 23:26:21.375 271 12642.52 82.20 54492.05 88888.00 2016-09-27 23:26:21.500 271 12642.55 82.20 54492.05 88888.00 2016-09-27 23:26:21.625 271 12642.60 82.17 54492.05 88888.00 2016-09-27 23:26:21.750 271 12642.65 82.17 54492.05 88888.00 2016-09-27 23:26:21.875 271 12642.62 82.17 54492.05 88888.00 2016-09-27 23:26:22.000 271 12642.62 82.17 54492.05 88888.00 2016-09-27 23:26:22.125 271 12642.62 82.17 54492.03 88888.00 2016-09-27 23:26:22.250 271 12642.60 82.17 54492.07 88888.00 2016-09-27 23:26:22.375 271 12642.55 82.22 54492.07 88888.00 2016-09-27 23:26:22.500 271 12642.55 82.20 54492.05 88888.00 2016-09-27 23:26:22.625 271 12642.60 82.25 54492.05 88888.00 2016-09-27 23:26:22.750 271 12642.62 82.22 54492.03 88888.00 2016-09-27 23:26:22.875 271 12642.62 82.25 54492.05 88888.00 2016-09-27 23:26:23.000 271 12642.70 82.22 54492.03 88888.00 2016-09-27 23:26:23.125 271 12642.70 82.17 54492.03 88888.00 2016-09-27 23:26:23.250 271 12642.73 82.17 54492.03 88888.00 2016-09-27 23:26:23.375 271 12642.73 82.20 54492.00 88888.00 2016-09-27 23:26:23.500 271 12642.65 82.20 54492.03 88888.00 2016-09-27 23:26:23.625 271 12642.65 82.15 54492.05 88888.00 2016-09-27 23:26:23.750 271 12642.75 82.17 54492.05 88888.00 2016-09-27 23:26:23.875 271 12642.75 82.17 54492.03 88888.00 2016-09-27 23:26:24.000 271 12642.70 82.17 54492.03 88888.00 2016-09-27 23:26:24.125 271 12642.70 82.20 54492.03 88888.00 2016-09-27 23:26:24.250 271 12642.77 82.15 54492.05 88888.00 2016-09-27 23:26:24.375 271 12642.77 82.15 54492.03 88888.00 2016-09-27 23:26:24.500 271 12642.77 82.17 54492.03 88888.00 2016-09-27 23:26:24.625 271 12642.70 82.15 54492.03 88888.00 2016-09-27 23:26:24.750 271 12642.67 82.15 54492.03 88888.00 2016-09-27 23:26:24.875 271 12642.67 82.15 54492.03 88888.00 2016-09-27 23:26:25.000 271 12642.70 82.15 54492.05 88888.00 2016-09-27 23:26:25.125 271 12642.73 82.17 54492.05 88888.00 2016-09-27 23:26:25.250 271 12642.70 82.15 54492.05 88888.00 2016-09-27 23:26:25.375 271 12642.67 82.12 54492.05 88888.00 2016-09-27 23:26:25.500 271 12642.67 82.12 54492.05 88888.00 2016-09-27 23:26:25.625 271 12642.70 82.10 54492.05 88888.00 2016-09-27 23:26:25.750 271 12642.70 82.12 54492.03 88888.00 2016-09-27 23:26:25.875 271 12642.70 82.15 54492.03 88888.00 2016-09-27 23:26:26.000 271 12642.73 82.10 54492.05 88888.00 2016-09-27 23:26:26.125 271 12642.77 82.08 54492.05 88888.00 2016-09-27 23:26:26.250 271 12642.77 82.08 54492.07 88888.00 2016-09-27 23:26:26.375 271 12642.75 82.15 54492.05 88888.00 2016-09-27 23:26:26.500 271 12642.65 82.15 54492.05 88888.00 2016-09-27 23:26:26.625 271 12642.67 82.15 54492.03 88888.00 2016-09-27 23:26:26.750 271 12642.70 82.12 54492.05 88888.00 2016-09-27 23:26:26.875 271 12642.65 82.12 54492.05 88888.00 2016-09-27 23:26:27.000 271 12642.65 82.15 54492.03 88888.00 2016-09-27 23:26:27.125 271 12642.65 82.12 54492.05 88888.00 2016-09-27 23:26:27.250 271 12642.62 82.08 54492.05 88888.00 2016-09-27 23:26:27.375 271 12642.62 82.10 54492.05 88888.00 2016-09-27 23:26:27.500 271 12642.60 82.10 54492.07 88888.00 2016-09-27 23:26:27.625 271 12642.62 82.08 54492.07 88888.00 2016-09-27 23:26:27.750 271 12642.70 82.10 54492.07 88888.00 2016-09-27 23:26:27.875 271 12642.67 82.10 54492.07 88888.00 2016-09-27 23:26:28.000 271 12642.70 82.10 54492.07 88888.00 2016-09-27 23:26:28.125 271 12642.75 82.15 54492.07 88888.00 2016-09-27 23:26:28.250 271 12642.70 82.12 54492.07 88888.00 2016-09-27 23:26:28.375 271 12642.73 82.10 54492.07 88888.00 2016-09-27 23:26:28.500 271 12642.70 82.12 54492.05 88888.00 2016-09-27 23:26:28.625 271 12642.73 82.10 54492.05 88888.00 2016-09-27 23:26:28.750 271 12642.75 82.10 54492.05 88888.00 2016-09-27 23:26:28.875 271 12642.73 82.10 54492.05 88888.00 2016-09-27 23:26:29.000 271 12642.67 82.10 54492.05 88888.00 2016-09-27 23:26:29.125 271 12642.73 82.08 54492.05 88888.00 2016-09-27 23:26:29.250 271 12642.73 82.10 54492.07 88888.00 2016-09-27 23:26:29.375 271 12642.77 82.12 54492.07 88888.00 2016-09-27 23:26:29.500 271 12642.83 82.15 54492.07 88888.00 2016-09-27 23:26:29.625 271 12642.80 82.15 54492.05 88888.00 2016-09-27 23:26:29.750 271 12642.77 82.15 54492.05 88888.00 2016-09-27 23:26:29.875 271 12642.80 82.12 54492.05 88888.00 2016-09-27 23:26:30.000 271 12642.77 82.10 54492.05 88888.00 2016-09-27 23:26:30.125 271 12642.75 82.12 54492.07 88888.00 2016-09-27 23:26:30.250 271 12642.77 82.15 54492.05 88888.00 2016-09-27 23:26:30.375 271 12642.83 82.15 54492.03 88888.00 2016-09-27 23:26:30.500 271 12642.83 82.15 54492.03 88888.00 2016-09-27 23:26:30.625 271 12642.80 82.15 54492.03 88888.00 2016-09-27 23:26:30.750 271 12642.80 82.15 54492.03 88888.00 2016-09-27 23:26:30.875 271 12642.80 82.17 54492.03 88888.00 2016-09-27 23:26:31.000 271 12642.83 82.20 54492.03 88888.00 2016-09-27 23:26:31.125 271 12642.83 82.22 54492.03 88888.00 2016-09-27 23:26:31.250 271 12642.80 82.20 54492.03 88888.00 2016-09-27 23:26:31.375 271 12642.88 82.22 54492.00 88888.00 2016-09-27 23:26:31.500 271 12642.80 82.25 54492.00 88888.00 2016-09-27 23:26:31.625 271 12642.80 82.25 54492.00 88888.00 2016-09-27 23:26:31.750 271 12642.88 82.28 54491.97 88888.00 2016-09-27 23:26:31.875 271 12642.88 82.28 54492.00 88888.00 2016-09-27 23:26:32.000 271 12642.92 82.30 54491.97 88888.00 2016-09-27 23:26:32.125 271 12642.95 82.33 54491.97 88888.00 2016-09-27 23:26:32.250 271 12642.92 82.35 54492.00 88888.00 2016-09-27 23:26:32.375 271 12642.95 82.35 54492.00 88888.00 2016-09-27 23:26:32.500 271 12642.90 82.38 54492.00 88888.00 2016-09-27 23:26:32.625 271 12642.90 82.38 54491.97 88888.00 2016-09-27 23:26:32.750 271 12642.85 82.38 54491.95 88888.00 2016-09-27 23:26:32.875 271 12642.85 82.38 54491.97 88888.00 2016-09-27 23:26:33.000 271 12642.90 82.38 54491.97 88888.00 2016-09-27 23:26:33.125 271 12642.98 82.40 54491.97 88888.00 2016-09-27 23:26:33.250 271 12643.00 82.40 54491.95 88888.00 2016-09-27 23:26:33.375 271 12643.00 82.40 54491.95 88888.00 2016-09-27 23:26:33.500 271 12643.00 82.40 54491.97 88888.00 2016-09-27 23:26:33.625 271 12643.05 82.42 54491.95 88888.00 2016-09-27 23:26:33.750 271 12643.10 82.45 54491.95 88888.00 2016-09-27 23:26:33.875 271 12643.10 82.45 54491.97 88888.00 2016-09-27 23:26:34.000 271 12643.15 82.45 54491.97 88888.00 2016-09-27 23:26:34.125 271 12643.15 82.45 54491.97 88888.00 2016-09-27 23:26:34.250 271 12643.12 82.45 54491.95 88888.00 2016-09-27 23:26:34.375 271 12643.12 82.50 54491.93 88888.00 2016-09-27 23:26:34.500 271 12643.17 82.50 54491.95 88888.00 2016-09-27 23:26:34.625 271 12643.23 82.53 54491.95 88888.00 2016-09-27 23:26:34.750 271 12643.23 82.55 54491.95 88888.00 2016-09-27 23:26:34.875 271 12643.25 82.58 54491.93 88888.00 2016-09-27 23:26:35.000 271 12643.25 82.55 54491.95 88888.00 2016-09-27 23:26:35.125 271 12643.23 82.58 54491.93 88888.00 2016-09-27 23:26:35.250 271 12643.25 82.58 54491.93 88888.00 2016-09-27 23:26:35.375 271 12643.33 82.62 54491.95 88888.00 2016-09-27 23:26:35.500 271 12643.33 82.65 54491.93 88888.00 2016-09-27 23:26:35.625 271 12643.33 82.65 54491.93 88888.00 2016-09-27 23:26:35.750 271 12643.30 82.67 54491.93 88888.00 2016-09-27 23:26:35.875 271 12643.35 82.70 54491.93 88888.00 2016-09-27 23:26:36.000 271 12643.33 82.70 54491.90 88888.00 2016-09-27 23:26:36.125 271 12643.33 82.70 54491.90 88888.00 2016-09-27 23:26:36.250 271 12643.38 82.72 54491.90 88888.00 2016-09-27 23:26:36.375 271 12643.35 82.75 54491.90 88888.00 2016-09-27 23:26:36.500 271 12643.30 82.80 54491.93 88888.00 2016-09-27 23:26:36.625 271 12643.30 82.78 54491.90 88888.00 2016-09-27 23:26:36.750 271 12643.33 82.78 54491.90 88888.00 2016-09-27 23:26:36.875 271 12643.33 82.78 54491.88 88888.00 2016-09-27 23:26:37.000 271 12643.33 82.78 54491.90 88888.00 2016-09-27 23:26:37.125 271 12643.33 82.80 54491.90 88888.00 2016-09-27 23:26:37.250 271 12643.30 82.78 54491.90 88888.00 2016-09-27 23:26:37.375 271 12643.38 82.83 54491.88 88888.00 2016-09-27 23:26:37.500 271 12643.35 82.83 54491.88 88888.00 2016-09-27 23:26:37.625 271 12643.27 82.83 54491.88 88888.00 2016-09-27 23:26:37.750 271 12643.27 82.88 54491.90 88888.00 2016-09-27 23:26:37.875 271 12643.35 82.90 54491.90 88888.00 2016-09-27 23:26:38.000 271 12643.40 82.90 54491.88 88888.00 2016-09-27 23:26:38.125 271 12643.42 82.90 54491.88 88888.00 2016-09-27 23:26:38.250 271 12643.40 82.90 54491.88 88888.00 2016-09-27 23:26:38.375 271 12643.35 82.92 54491.90 88888.00 2016-09-27 23:26:38.500 271 12643.33 82.95 54491.88 88888.00 2016-09-27 23:26:38.625 271 12643.27 82.92 54491.85 88888.00 2016-09-27 23:26:38.750 271 12643.20 82.95 54491.88 88888.00 2016-09-27 23:26:38.875 271 12643.25 82.97 54491.90 88888.00 2016-09-27 23:26:39.000 271 12643.30 82.95 54491.88 88888.00 2016-09-27 23:26:39.125 271 12643.33 82.97 54491.88 88888.00 2016-09-27 23:26:39.250 271 12643.30 82.97 54491.90 88888.00 2016-09-27 23:26:39.375 271 12643.35 83.03 54491.90 88888.00 2016-09-27 23:26:39.500 271 12643.35 83.05 54491.88 88888.00 2016-09-27 23:26:39.625 271 12643.33 83.03 54491.88 88888.00 2016-09-27 23:26:39.750 271 12643.30 83.05 54491.88 88888.00 2016-09-27 23:26:39.875 271 12643.23 83.05 54491.85 88888.00 2016-09-27 23:26:40.000 271 12643.20 83.05 54491.88 88888.00 2016-09-27 23:26:40.125 271 12643.25 83.10 54491.90 88888.00 2016-09-27 23:26:40.250 271 12643.25 83.10 54491.90 88888.00 2016-09-27 23:26:40.375 271 12643.25 83.10 54491.85 88888.00 2016-09-27 23:26:40.500 271 12643.23 83.10 54491.82 88888.00 2016-09-27 23:26:40.625 271 12643.25 83.12 54491.85 88888.00 2016-09-27 23:26:40.750 271 12643.25 83.12 54491.88 88888.00 2016-09-27 23:26:40.875 271 12643.20 83.12 54491.88 88888.00 2016-09-27 23:26:41.000 271 12643.17 83.15 54491.88 88888.00 2016-09-27 23:26:41.125 271 12643.20 83.17 54491.88 88888.00 2016-09-27 23:26:41.250 271 12643.15 83.15 54491.90 88888.00 2016-09-27 23:26:41.375 271 12643.20 83.17 54491.90 88888.00 2016-09-27 23:26:41.500 271 12643.17 83.20 54491.90 88888.00 2016-09-27 23:26:41.625 271 12643.15 83.20 54491.88 88888.00 2016-09-27 23:26:41.750 271 12643.12 83.20 54491.88 88888.00 2016-09-27 23:26:41.875 271 12643.10 83.20 54491.88 88888.00 2016-09-27 23:26:42.000 271 12643.12 83.22 54491.90 88888.00 2016-09-27 23:26:42.125 271 12643.15 83.22 54491.90 88888.00 2016-09-27 23:26:42.250 271 12643.15 83.22 54491.93 88888.00 2016-09-27 23:26:42.375 271 12643.15 83.25 54491.93 88888.00 2016-09-27 23:26:42.500 271 12643.12 83.25 54491.93 88888.00 2016-09-27 23:26:42.625 271 12643.12 83.25 54491.90 88888.00 2016-09-27 23:26:42.750 271 12643.08 83.28 54491.90 88888.00 2016-09-27 23:26:42.875 271 12643.05 83.30 54491.90 88888.00 2016-09-27 23:26:43.000 271 12643.08 83.28 54491.90 88888.00 2016-09-27 23:26:43.125 271 12643.02 83.30 54491.90 88888.00 2016-09-27 23:26:43.250 271 12643.00 83.35 54491.93 88888.00 2016-09-27 23:26:43.375 271 12643.02 83.38 54491.93 88888.00 2016-09-27 23:26:43.500 271 12643.05 83.35 54491.90 88888.00 2016-09-27 23:26:43.625 271 12643.05 83.35 54491.93 88888.00 2016-09-27 23:26:43.750 271 12642.98 83.35 54491.95 88888.00 2016-09-27 23:26:43.875 271 12642.98 83.38 54491.95 88888.00 2016-09-27 23:26:44.000 271 12642.95 83.38 54491.95 88888.00 2016-09-27 23:26:44.125 271 12642.92 83.40 54491.95 88888.00 2016-09-27 23:26:44.250 271 12642.85 83.40 54491.95 88888.00 2016-09-27 23:26:44.375 271 12642.83 83.38 54491.97 88888.00 2016-09-27 23:26:44.500 271 12642.85 83.40 54491.97 88888.00 2016-09-27 23:26:44.625 271 12642.80 83.40 54491.97 88888.00 2016-09-27 23:26:44.750 271 12642.77 83.40 54491.97 88888.00 2016-09-27 23:26:44.875 271 12642.75 83.38 54491.97 88888.00 2016-09-27 23:26:45.000 271 12642.70 83.40 54491.95 88888.00 2016-09-27 23:26:45.125 271 12642.67 83.45 54491.95 88888.00 2016-09-27 23:26:45.250 271 12642.62 83.47 54491.97 88888.00 2016-09-27 23:26:45.375 271 12642.65 83.53 54491.97 88888.00 2016-09-27 23:26:45.500 271 12642.60 83.47 54491.95 88888.00 2016-09-27 23:26:45.625 271 12642.60 83.50 54491.97 88888.00 2016-09-27 23:26:45.750 271 12642.60 83.50 54491.97 88888.00 2016-09-27 23:26:45.875 271 12642.55 83.53 54492.00 88888.00 2016-09-27 23:26:46.000 271 12642.50 83.53 54492.00 88888.00 2016-09-27 23:26:46.125 271 12642.50 83.55 54492.00 88888.00 2016-09-27 23:26:46.250 271 12642.50 83.55 54492.00 88888.00 2016-09-27 23:26:46.375 271 12642.42 83.58 54492.03 88888.00 2016-09-27 23:26:46.500 271 12642.38 83.55 54492.00 88888.00 2016-09-27 23:26:46.625 271 12642.35 83.55 54492.03 88888.00 2016-09-27 23:26:46.750 271 12642.38 83.58 54492.05 88888.00 2016-09-27 23:26:46.875 271 12642.35 83.55 54492.03 88888.00 2016-09-27 23:26:47.000 271 12642.27 83.60 54492.03 88888.00 2016-09-27 23:26:47.125 271 12642.30 83.60 54492.05 88888.00 2016-09-27 23:26:47.250 271 12642.33 83.62 54492.07 88888.00 2016-09-27 23:26:47.375 271 12642.30 83.62 54492.07 88888.00 2016-09-27 23:26:47.500 271 12642.23 83.62 54492.05 88888.00 2016-09-27 23:26:47.625 271 12642.23 83.62 54492.05 88888.00 2016-09-27 23:26:47.750 271 12642.25 83.62 54492.05 88888.00 2016-09-27 23:26:47.875 271 12642.23 83.62 54492.05 88888.00 2016-09-27 23:26:48.000 271 12642.25 83.62 54492.05 88888.00 2016-09-27 23:26:48.125 271 12642.20 83.65 54492.05 88888.00 2016-09-27 23:26:48.250 271 12642.15 83.67 54492.05 88888.00 2016-09-27 23:26:48.375 271 12642.10 83.65 54492.05 88888.00 2016-09-27 23:26:48.500 271 12642.00 83.65 54492.05 88888.00 2016-09-27 23:26:48.625 271 12642.00 83.67 54492.05 88888.00 2016-09-27 23:26:48.750 271 12641.98 83.70 54492.05 88888.00 2016-09-27 23:26:48.875 271 12641.90 83.70 54492.05 88888.00 2016-09-27 23:26:49.000 271 12641.90 83.70 54492.07 88888.00 2016-09-27 23:26:49.125 271 12641.95 83.70 54492.07 88888.00 2016-09-27 23:26:49.250 271 12641.95 83.67 54492.05 88888.00 2016-09-27 23:26:49.375 271 12641.92 83.67 54492.05 88888.00 2016-09-27 23:26:49.500 271 12641.92 83.72 54492.07 88888.00 2016-09-27 23:26:49.625 271 12641.88 83.75 54492.10 88888.00 2016-09-27 23:26:49.750 271 12641.83 83.75 54492.10 88888.00 2016-09-27 23:26:49.875 271 12641.83 83.75 54492.10 88888.00 2016-09-27 23:26:50.000 271 12641.77 83.75 54492.10 88888.00 2016-09-27 23:26:50.125 271 12641.70 83.72 54492.07 88888.00 2016-09-27 23:26:50.250 271 12641.65 83.70 54492.10 88888.00 2016-09-27 23:26:50.375 271 12641.70 83.70 54492.10 88888.00 2016-09-27 23:26:50.500 271 12641.67 83.72 54492.12 88888.00 2016-09-27 23:26:50.625 271 12641.62 83.75 54492.10 88888.00 2016-09-27 23:26:50.750 271 12641.60 83.75 54492.10 88888.00 2016-09-27 23:26:50.875 271 12641.55 83.75 54492.10 88888.00 2016-09-27 23:26:51.000 271 12641.55 83.75 54492.10 88888.00 2016-09-27 23:26:51.125 271 12641.52 83.72 54492.12 88888.00 2016-09-27 23:26:51.250 271 12641.50 83.75 54492.15 88888.00 2016-09-27 23:26:51.375 271 12641.52 83.75 54492.15 88888.00 2016-09-27 23:26:51.500 271 12641.50 83.78 54492.15 88888.00 2016-09-27 23:26:51.625 271 12641.50 83.80 54492.15 88888.00 2016-09-27 23:26:51.750 271 12641.52 83.80 54492.15 88888.00 2016-09-27 23:26:51.875 271 12641.50 83.78 54492.15 88888.00 2016-09-27 23:26:52.000 271 12641.45 83.75 54492.12 88888.00 2016-09-27 23:26:52.125 271 12641.42 83.75 54492.15 88888.00 2016-09-27 23:26:52.250 271 12641.40 83.78 54492.18 88888.00 2016-09-27 23:26:52.375 271 12641.40 83.78 54492.18 88888.00 2016-09-27 23:26:52.500 271 12641.40 83.78 54492.18 88888.00 2016-09-27 23:26:52.625 271 12641.42 83.78 54492.18 88888.00 2016-09-27 23:26:52.750 271 12641.40 83.72 54492.18 88888.00 2016-09-27 23:26:52.875 271 12641.33 83.72 54492.20 88888.00 2016-09-27 23:26:53.000 271 12641.33 83.72 54492.15 88888.00 2016-09-27 23:26:53.125 271 12641.30 83.75 54492.22 88888.00 2016-09-27 23:26:53.250 271 12641.25 83.78 54492.20 88888.00 2016-09-27 23:26:53.375 271 12641.23 83.78 54492.20 88888.00 2016-09-27 23:26:53.500 271 12641.23 83.75 54492.20 88888.00 2016-09-27 23:26:53.625 271 12641.25 83.75 54492.22 88888.00 2016-09-27 23:26:53.750 271 12641.25 83.72 54492.20 88888.00 2016-09-27 23:26:53.875 271 12641.20 83.75 54492.20 88888.00 2016-09-27 23:26:54.000 271 12641.20 83.78 54492.20 88888.00 2016-09-27 23:26:54.125 271 12641.23 83.78 54492.22 88888.00 2016-09-27 23:26:54.250 271 12641.20 83.75 54492.22 88888.00 2016-09-27 23:26:54.375 271 12641.23 83.75 54492.20 88888.00 2016-09-27 23:26:54.500 271 12641.23 83.75 54492.20 88888.00 2016-09-27 23:26:54.625 271 12641.20 83.78 54492.20 88888.00 2016-09-27 23:26:54.750 271 12641.20 83.78 54492.22 88888.00 2016-09-27 23:26:54.875 271 12641.25 83.75 54492.22 88888.00 2016-09-27 23:26:55.000 271 12641.27 83.75 54492.20 88888.00 2016-09-27 23:26:55.125 271 12641.23 83.78 54492.20 88888.00 2016-09-27 23:26:55.250 271 12641.23 83.75 54492.22 88888.00 2016-09-27 23:26:55.375 271 12641.25 83.75 54492.22 88888.00 2016-09-27 23:26:55.500 271 12641.17 83.78 54492.25 88888.00 2016-09-27 23:26:55.625 271 12641.17 83.78 54492.25 88888.00 2016-09-27 23:26:55.750 271 12641.17 83.78 54492.25 88888.00 2016-09-27 23:26:55.875 271 12641.12 83.80 54492.22 88888.00 2016-09-27 23:26:56.000 271 12641.15 83.80 54492.25 88888.00 2016-09-27 23:26:56.125 271 12641.17 83.78 54492.25 88888.00 2016-09-27 23:26:56.250 271 12641.15 83.78 54492.22 88888.00 2016-09-27 23:26:56.375 271 12641.15 83.80 54492.22 88888.00 2016-09-27 23:26:56.500 271 12641.05 83.78 54492.28 88888.00 2016-09-27 23:26:56.625 271 12641.02 83.78 54492.30 88888.00 2016-09-27 23:26:56.750 271 12641.02 83.80 54492.28 88888.00 2016-09-27 23:26:56.875 271 12641.02 83.78 54492.28 88888.00 2016-09-27 23:26:57.000 271 12641.05 83.80 54492.25 88888.00 2016-09-27 23:26:57.125 271 12641.05 83.80 54492.28 88888.00 2016-09-27 23:26:57.250 271 12641.02 83.83 54492.28 88888.00 2016-09-27 23:26:57.375 271 12641.02 83.80 54492.25 88888.00 2016-09-27 23:26:57.500 271 12641.02 83.80 54492.28 88888.00 2016-09-27 23:26:57.625 271 12641.02 83.83 54492.25 88888.00 2016-09-27 23:26:57.750 271 12641.00 83.83 54492.25 88888.00 2016-09-27 23:26:57.875 271 12641.00 83.80 54492.28 88888.00 2016-09-27 23:26:58.000 271 12641.00 83.80 54492.25 88888.00 2016-09-27 23:26:58.125 271 12640.98 83.83 54492.28 88888.00 2016-09-27 23:26:58.250 271 12640.98 83.85 54492.28 88888.00 2016-09-27 23:26:58.375 271 12641.02 83.88 54492.28 88888.00 2016-09-27 23:26:58.500 271 12641.00 83.88 54492.30 88888.00 2016-09-27 23:26:58.625 271 12640.95 83.88 54492.30 88888.00 2016-09-27 23:26:58.750 271 12640.95 83.90 54492.28 88888.00 2016-09-27 23:26:58.875 271 12640.95 83.90 54492.28 88888.00 2016-09-27 23:26:59.000 271 12640.95 83.90 54492.30 88888.00 2016-09-27 23:26:59.125 271 12640.88 83.92 54492.28 88888.00 2016-09-27 23:26:59.250 271 12640.85 83.90 54492.30 88888.00 2016-09-27 23:26:59.375 271 12640.88 83.88 54492.28 88888.00 2016-09-27 23:26:59.500 271 12640.85 83.85 54492.28 88888.00 2016-09-27 23:26:59.625 271 12640.80 83.88 54492.28 88888.00 2016-09-27 23:26:59.750 271 12640.77 83.90 54492.30 88888.00 2016-09-27 23:26:59.875 271 12640.77 83.90 54492.30 88888.00 2016-09-27 23:27:00.000 271 12640.75 83.90 54492.32 88888.00 2016-09-27 23:27:00.125 271 12640.70 83.92 54492.32 88888.00 2016-09-27 23:27:00.250 271 12640.73 83.90 54492.30 88888.00 2016-09-27 23:27:00.375 271 12640.73 83.90 54492.30 88888.00 2016-09-27 23:27:00.500 271 12640.75 83.92 54492.30 88888.00 2016-09-27 23:27:00.625 271 12640.70 83.92 54492.32 88888.00 2016-09-27 23:27:00.750 271 12640.65 83.92 54492.32 88888.00 2016-09-27 23:27:00.875 271 12640.70 83.92 54492.32 88888.00 2016-09-27 23:27:01.000 271 12640.73 83.95 54492.35 88888.00 2016-09-27 23:27:01.125 271 12640.73 83.95 54492.32 88888.00 2016-09-27 23:27:01.250 271 12640.67 83.97 54492.32 88888.00 2016-09-27 23:27:01.375 271 12640.67 83.97 54492.32 88888.00 2016-09-27 23:27:01.500 271 12640.65 83.95 54492.30 88888.00 2016-09-27 23:27:01.625 271 12640.65 83.92 54492.28 88888.00 2016-09-27 23:27:01.750 271 12640.65 83.95 54492.32 88888.00 2016-09-27 23:27:01.875 271 12640.67 83.95 54492.32 88888.00 2016-09-27 23:27:02.000 271 12640.67 83.95 54492.32 88888.00 2016-09-27 23:27:02.125 271 12640.60 83.95 54492.32 88888.00 2016-09-27 23:27:02.250 271 12640.58 83.92 54492.32 88888.00 2016-09-27 23:27:02.375 271 12640.62 83.92 54492.32 88888.00 2016-09-27 23:27:02.500 271 12640.58 83.95 54492.32 88888.00 2016-09-27 23:27:02.625 271 12640.55 83.97 54492.35 88888.00 2016-09-27 23:27:02.750 271 12640.55 83.97 54492.38 88888.00 2016-09-27 23:27:02.875 271 12640.58 83.97 54492.32 88888.00 2016-09-27 23:27:03.000 271 12640.52 83.95 54492.30 88888.00 2016-09-27 23:27:03.125 271 12640.58 83.95 54492.30 88888.00 2016-09-27 23:27:03.250 271 12640.62 83.92 54492.38 88888.00 2016-09-27 23:27:03.375 271 12640.65 83.97 54492.38 88888.00 2016-09-27 23:27:03.500 271 12640.60 83.97 54492.35 88888.00 2016-09-27 23:27:03.625 271 12640.52 83.97 54492.35 88888.00 2016-09-27 23:27:03.750 271 12640.48 83.97 54492.35 88888.00 2016-09-27 23:27:03.875 271 12640.50 83.95 54492.35 88888.00 2016-09-27 23:27:04.000 271 12640.50 83.95 54492.35 88888.00 2016-09-27 23:27:04.125 271 12640.50 83.95 54492.35 88888.00 2016-09-27 23:27:04.250 271 12640.48 83.95 54492.35 88888.00 2016-09-27 23:27:04.375 271 12640.48 83.95 54492.35 88888.00 2016-09-27 23:27:04.500 271 12640.48 83.97 54492.38 88888.00 2016-09-27 23:27:04.625 271 12640.50 83.97 54492.38 88888.00 2016-09-27 23:27:04.750 271 12640.45 83.95 54492.38 88888.00 2016-09-27 23:27:04.875 271 12640.45 83.95 54492.40 88888.00 2016-09-27 23:27:05.000 271 12640.48 83.95 54492.38 88888.00 2016-09-27 23:27:05.125 271 12640.38 83.92 54492.38 88888.00 2016-09-27 23:27:05.250 271 12640.25 83.90 54492.38 88888.00 2016-09-27 23:27:05.375 271 12640.23 83.90 54492.40 88888.00 2016-09-27 23:27:05.500 271 12640.30 83.88 54492.40 88888.00 2016-09-27 23:27:05.625 271 12640.38 83.90 54492.40 88888.00 2016-09-27 23:27:05.750 271 12640.33 83.90 54492.40 88888.00 2016-09-27 23:27:05.875 271 12640.27 83.90 54492.40 88888.00 2016-09-27 23:27:06.000 271 12640.23 83.88 54492.38 88888.00 2016-09-27 23:27:06.125 271 12640.23 83.88 54492.35 88888.00 2016-09-27 23:27:06.250 271 12640.20 83.88 54492.38 88888.00 2016-09-27 23:27:06.375 271 12640.17 83.90 54492.38 88888.00 2016-09-27 23:27:06.500 271 12640.17 83.90 54492.38 88888.00 2016-09-27 23:27:06.625 271 12640.17 83.88 54492.38 88888.00 2016-09-27 23:27:06.750 271 12640.17 83.85 54492.40 88888.00 2016-09-27 23:27:06.875 271 12640.15 83.85 54492.38 88888.00 2016-09-27 23:27:07.000 271 12640.10 83.85 54492.35 88888.00 2016-09-27 23:27:07.125 271 12640.08 83.83 54492.38 88888.00 2016-09-27 23:27:07.250 271 12640.10 83.80 54492.40 88888.00 2016-09-27 23:27:07.375 271 12640.12 83.80 54492.40 88888.00 2016-09-27 23:27:07.500 271 12640.10 83.80 54492.40 88888.00 2016-09-27 23:27:07.625 271 12640.10 83.83 54492.40 88888.00 2016-09-27 23:27:07.750 271 12640.17 83.80 54492.38 88888.00 2016-09-27 23:27:07.875 271 12640.17 83.83 54492.38 88888.00 2016-09-27 23:27:08.000 271 12640.17 83.80 54492.38 88888.00 2016-09-27 23:27:08.125 271 12640.20 83.80 54492.40 88888.00 2016-09-27 23:27:08.250 271 12640.17 83.78 54492.38 88888.00 2016-09-27 23:27:08.375 271 12640.15 83.78 54492.38 88888.00 2016-09-27 23:27:08.500 271 12640.25 83.80 54492.38 88888.00 2016-09-27 23:27:08.625 271 12640.27 83.80 54492.38 88888.00 2016-09-27 23:27:08.750 271 12640.20 83.83 54492.38 88888.00 2016-09-27 23:27:08.875 271 12640.17 83.80 54492.40 88888.00 2016-09-27 23:27:09.000 271 12640.17 83.80 54492.38 88888.00 2016-09-27 23:27:09.125 271 12640.15 83.78 54492.40 88888.00 2016-09-27 23:27:09.250 271 12640.10 83.75 54492.40 88888.00 2016-09-27 23:27:09.375 271 12640.10 83.80 54492.38 88888.00 2016-09-27 23:27:09.500 271 12640.05 83.83 54492.40 88888.00 2016-09-27 23:27:09.625 271 12640.00 83.80 54492.38 88888.00 2016-09-27 23:27:09.750 271 12640.00 83.78 54492.40 88888.00 2016-09-27 23:27:09.875 271 12640.02 83.80 54492.38 88888.00 2016-09-27 23:27:10.000 271 12640.08 83.80 54492.38 88888.00 2016-09-27 23:27:10.125 271 12640.08 83.80 54492.38 88888.00 2016-09-27 23:27:10.250 271 12640.05 83.80 54492.35 88888.00 2016-09-27 23:27:10.375 271 12640.10 83.78 54492.38 88888.00 2016-09-27 23:27:10.500 271 12640.10 83.80 54492.35 88888.00 2016-09-27 23:27:10.625 271 12640.10 83.80 54492.38 88888.00 2016-09-27 23:27:10.750 271 12640.08 83.83 54492.35 88888.00 2016-09-27 23:27:10.875 271 12640.08 83.83 54492.35 88888.00 2016-09-27 23:27:11.000 271 12640.08 83.83 54492.38 88888.00 2016-09-27 23:27:11.125 271 12640.08 83.83 54492.35 88888.00 2016-09-27 23:27:11.250 271 12640.05 83.80 54492.35 88888.00 2016-09-27 23:27:11.375 271 12640.08 83.83 54492.35 88888.00 2016-09-27 23:27:11.500 271 12640.08 83.85 54492.32 88888.00 2016-09-27 23:27:11.625 271 12640.02 83.85 54492.32 88888.00 2016-09-27 23:27:11.750 271 12640.02 83.88 54492.35 88888.00 2016-09-27 23:27:11.875 271 12640.05 83.88 54492.35 88888.00 2016-09-27 23:27:12.000 271 12640.12 83.88 54492.35 88888.00 2016-09-27 23:27:12.125 271 12640.08 83.88 54492.35 88888.00 2016-09-27 23:27:12.250 271 12640.08 83.88 54492.35 88888.00 2016-09-27 23:27:12.375 271 12640.17 83.88 54492.35 88888.00 2016-09-27 23:27:12.500 271 12640.15 83.88 54492.32 88888.00 2016-09-27 23:27:12.625 271 12640.10 83.88 54492.35 88888.00 2016-09-27 23:27:12.750 271 12640.15 83.90 54492.35 88888.00 2016-09-27 23:27:12.875 271 12640.12 83.90 54492.30 88888.00 2016-09-27 23:27:13.000 271 12640.17 83.90 54492.30 88888.00 2016-09-27 23:27:13.125 271 12640.17 83.90 54492.32 88888.00 2016-09-27 23:27:13.250 271 12640.17 83.90 54492.32 88888.00 2016-09-27 23:27:13.375 271 12640.17 83.92 54492.30 88888.00 2016-09-27 23:27:13.500 271 12640.23 83.88 54492.30 88888.00 2016-09-27 23:27:13.625 271 12640.23 83.90 54492.30 88888.00 2016-09-27 23:27:13.750 271 12640.15 83.88 54492.30 88888.00 2016-09-27 23:27:13.875 271 12640.12 83.88 54492.28 88888.00 2016-09-27 23:27:14.000 271 12640.20 83.85 54492.25 88888.00 2016-09-27 23:27:14.125 271 12640.25 83.88 54492.28 88888.00 2016-09-27 23:27:14.250 271 12640.23 83.90 54492.30 88888.00 2016-09-27 23:27:14.375 271 12640.25 83.92 54492.25 88888.00 2016-09-27 23:27:14.500 271 12640.25 83.92 54492.22 88888.00 2016-09-27 23:27:14.625 271 12640.25 83.95 54492.28 88888.00 2016-09-27 23:27:14.750 271 12640.25 83.92 54492.28 88888.00 2016-09-27 23:27:14.875 271 12640.30 83.92 54492.25 88888.00 2016-09-27 23:27:15.000 271 12640.30 83.92 54492.25 88888.00 2016-09-27 23:27:15.125 271 12640.33 83.90 54492.25 88888.00 2016-09-27 23:27:15.250 271 12640.35 83.90 54492.25 88888.00 2016-09-27 23:27:15.375 271 12640.30 83.92 54492.25 88888.00 2016-09-27 23:27:15.500 271 12640.30 83.92 54492.22 88888.00 2016-09-27 23:27:15.625 271 12640.27 83.90 54492.22 88888.00 2016-09-27 23:27:15.750 271 12640.25 83.92 54492.20 88888.00 2016-09-27 23:27:15.875 271 12640.23 83.95 54492.18 88888.00 2016-09-27 23:27:16.000 271 12640.30 83.95 54492.18 88888.00 2016-09-27 23:27:16.125 271 12640.35 83.95 54492.18 88888.00 2016-09-27 23:27:16.250 271 12640.30 83.95 54492.20 88888.00 2016-09-27 23:27:16.375 271 12640.27 83.92 54492.20 88888.00 2016-09-27 23:27:16.500 271 12640.25 83.95 54492.18 88888.00 2016-09-27 23:27:16.625 271 12640.25 83.97 54492.18 88888.00 2016-09-27 23:27:16.750 271 12640.25 83.97 54492.18 88888.00 2016-09-27 23:27:16.875 271 12640.25 83.97 54492.15 88888.00 2016-09-27 23:27:17.000 271 12640.27 83.95 54492.15 88888.00 2016-09-27 23:27:17.125 271 12640.25 83.95 54492.18 88888.00 2016-09-27 23:27:17.250 271 12640.20 83.95 54492.18 88888.00 2016-09-27 23:27:17.375 271 12640.23 83.95 54492.15 88888.00 2016-09-27 23:27:17.500 271 12640.25 83.95 54492.15 88888.00 2016-09-27 23:27:17.625 271 12640.27 83.95 54492.10 88888.00 2016-09-27 23:27:17.750 271 12640.33 83.92 54492.12 88888.00 2016-09-27 23:27:17.875 271 12640.23 83.92 54492.15 88888.00 2016-09-27 23:27:18.000 271 12640.23 83.92 54492.12 88888.00 2016-09-27 23:27:18.125 271 12640.27 83.95 54492.12 88888.00 2016-09-27 23:27:18.250 271 12640.27 83.90 54492.10 88888.00 2016-09-27 23:27:18.375 271 12640.33 83.88 54492.10 88888.00 2016-09-27 23:27:18.500 271 12640.35 83.88 54492.07 88888.00 2016-09-27 23:27:18.625 271 12640.35 83.92 54492.10 88888.00 2016-09-27 23:27:18.750 271 12640.40 83.92 54492.07 88888.00 2016-09-27 23:27:18.875 271 12640.40 83.92 54492.10 88888.00 2016-09-27 23:27:19.000 271 12640.40 83.90 54492.10 88888.00 2016-09-27 23:27:19.125 271 12640.38 83.90 54492.10 88888.00 2016-09-27 23:27:19.250 271 12640.38 83.88 54492.12 88888.00 2016-09-27 23:27:19.375 271 12640.35 83.92 54492.10 88888.00 2016-09-27 23:27:19.500 271 12640.35 83.92 54492.12 88888.00 2016-09-27 23:27:19.625 271 12640.30 83.92 54492.07 88888.00 2016-09-27 23:27:19.750 271 12640.30 83.90 54492.07 88888.00 2016-09-27 23:27:19.875 271 12640.30 83.90 54492.07 88888.00 2016-09-27 23:27:20.000 271 12640.30 83.90 54492.07 88888.00 2016-09-27 23:27:20.125 271 12640.30 83.88 54492.07 88888.00 2016-09-27 23:27:20.250 271 12640.27 83.85 54492.07 88888.00 2016-09-27 23:27:20.375 271 12640.30 83.88 54492.05 88888.00 2016-09-27 23:27:20.500 271 12640.30 83.85 54492.05 88888.00 2016-09-27 23:27:20.625 271 12640.33 83.85 54492.07 88888.00 2016-09-27 23:27:20.750 271 12640.33 83.85 54492.07 88888.00 2016-09-27 23:27:20.875 271 12640.27 83.85 54492.05 88888.00 2016-09-27 23:27:21.000 271 12640.30 83.85 54492.07 88888.00 2016-09-27 23:27:21.125 271 12640.35 83.83 54492.07 88888.00 2016-09-27 23:27:21.250 271 12640.25 83.83 54492.07 88888.00 2016-09-27 23:27:21.375 271 12640.25 83.83 54492.07 88888.00 2016-09-27 23:27:21.500 271 12640.30 83.83 54492.07 88888.00 2016-09-27 23:27:21.625 271 12640.25 83.83 54492.07 88888.00 2016-09-27 23:27:21.750 271 12640.23 83.80 54492.05 88888.00 2016-09-27 23:27:21.875 271 12640.27 83.83 54492.05 88888.00 2016-09-27 23:27:22.000 271 12640.33 83.78 54492.03 88888.00 2016-09-27 23:27:22.125 271 12640.25 83.75 54492.03 88888.00 2016-09-27 23:27:22.250 271 12640.23 83.78 54492.05 88888.00 2016-09-27 23:27:22.375 271 12640.27 83.80 54492.05 88888.00 2016-09-27 23:27:22.500 271 12640.27 83.80 54492.03 88888.00 2016-09-27 23:27:22.625 271 12640.25 83.75 54492.03 88888.00 2016-09-27 23:27:22.750 271 12640.23 83.75 54492.03 88888.00 2016-09-27 23:27:22.875 271 12640.23 83.70 54492.03 88888.00 2016-09-27 23:27:23.000 271 12640.27 83.70 54492.00 88888.00 2016-09-27 23:27:23.125 271 12640.27 83.75 54492.00 88888.00 2016-09-27 23:27:23.250 271 12640.23 83.72 54492.00 88888.00 2016-09-27 23:27:23.375 271 12640.30 83.75 54492.00 88888.00 2016-09-27 23:27:23.500 271 12640.33 83.75 54492.00 88888.00 2016-09-27 23:27:23.625 271 12640.33 83.78 54492.00 88888.00 2016-09-27 23:27:23.750 271 12640.33 83.78 54492.00 88888.00 2016-09-27 23:27:23.875 271 12640.30 83.75 54492.00 88888.00 2016-09-27 23:27:24.000 271 12640.38 83.78 54492.00 88888.00 2016-09-27 23:27:24.125 271 12640.38 83.78 54492.00 88888.00 2016-09-27 23:27:24.250 271 12640.33 83.75 54491.97 88888.00 2016-09-27 23:27:24.375 271 12640.27 83.78 54491.97 88888.00 2016-09-27 23:27:24.500 271 12640.35 83.75 54491.97 88888.00 2016-09-27 23:27:24.625 271 12640.40 83.75 54491.95 88888.00 2016-09-27 23:27:24.750 271 12640.38 83.72 54491.95 88888.00 2016-09-27 23:27:24.875 271 12640.33 83.70 54491.97 88888.00 2016-09-27 23:27:25.000 271 12640.30 83.72 54491.97 88888.00 2016-09-27 23:27:25.125 271 12640.33 83.70 54491.97 88888.00 2016-09-27 23:27:25.250 271 12640.25 83.67 54491.95 88888.00 2016-09-27 23:27:25.375 271 12640.33 83.70 54491.95 88888.00 2016-09-27 23:27:25.500 271 12640.33 83.67 54491.93 88888.00 2016-09-27 23:27:25.625 271 12640.38 83.70 54491.93 88888.00 2016-09-27 23:27:25.750 271 12640.35 83.72 54491.93 88888.00 2016-09-27 23:27:25.875 271 12640.35 83.70 54491.95 88888.00 2016-09-27 23:27:26.000 271 12640.33 83.67 54491.93 88888.00 2016-09-27 23:27:26.125 271 12640.30 83.67 54491.93 88888.00 2016-09-27 23:27:26.250 271 12640.27 83.67 54491.93 88888.00 2016-09-27 23:27:26.375 271 12640.35 83.70 54491.93 88888.00 2016-09-27 23:27:26.500 271 12640.33 83.67 54491.93 88888.00 2016-09-27 23:27:26.625 271 12640.40 83.65 54491.93 88888.00 2016-09-27 23:27:26.750 271 12640.45 83.65 54491.93 88888.00 2016-09-27 23:27:26.875 271 12640.50 83.65 54491.90 88888.00 2016-09-27 23:27:27.000 271 12640.52 83.62 54491.88 88888.00 2016-09-27 23:27:27.125 271 12640.50 83.62 54491.90 88888.00 2016-09-27 23:27:27.250 271 12640.45 83.62 54491.88 88888.00 2016-09-27 23:27:27.375 271 12640.50 83.65 54491.88 88888.00 2016-09-27 23:27:27.500 271 12640.50 83.62 54491.88 88888.00 2016-09-27 23:27:27.625 271 12640.55 83.62 54491.88 88888.00 2016-09-27 23:27:27.750 271 12640.60 83.62 54491.88 88888.00 2016-09-27 23:27:27.875 271 12640.52 83.65 54491.85 88888.00 2016-09-27 23:27:28.000 271 12640.52 83.67 54491.85 88888.00 2016-09-27 23:27:28.125 271 12640.48 83.67 54491.88 88888.00 2016-09-27 23:27:28.250 271 12640.45 83.65 54491.90 88888.00 2016-09-27 23:27:28.375 271 12640.45 83.65 54491.88 88888.00 2016-09-27 23:27:28.500 271 12640.42 83.65 54491.85 88888.00 2016-09-27 23:27:28.625 271 12640.42 83.65 54491.85 88888.00 2016-09-27 23:27:28.750 271 12640.45 83.65 54491.82 88888.00 2016-09-27 23:27:28.875 271 12640.42 83.65 54491.85 88888.00 2016-09-27 23:27:29.000 271 12640.38 83.62 54491.82 88888.00 2016-09-27 23:27:29.125 271 12640.42 83.65 54491.85 88888.00 2016-09-27 23:27:29.250 271 12640.40 83.65 54491.85 88888.00 2016-09-27 23:27:29.375 271 12640.42 83.70 54491.85 88888.00 2016-09-27 23:27:29.500 271 12640.40 83.67 54491.82 88888.00 2016-09-27 23:27:29.625 271 12640.45 83.65 54491.80 88888.00 2016-09-27 23:27:29.750 271 12640.48 83.65 54491.80 88888.00 2016-09-27 23:27:29.875 271 12640.42 83.65 54491.80 88888.00 2016-09-27 23:27:30.000 271 12640.48 83.67 54491.80 88888.00 2016-09-27 23:27:30.125 271 12640.45 83.65 54491.80 88888.00 2016-09-27 23:27:30.250 271 12640.48 83.62 54491.80 88888.00 2016-09-27 23:27:30.375 271 12640.50 83.62 54491.78 88888.00 2016-09-27 23:27:30.500 271 12640.45 83.62 54491.75 88888.00 2016-09-27 23:27:30.625 271 12640.52 83.62 54491.75 88888.00 2016-09-27 23:27:30.750 271 12640.58 83.62 54491.75 88888.00 2016-09-27 23:27:30.875 271 12640.52 83.60 54491.72 88888.00 2016-09-27 23:27:31.000 271 12640.48 83.60 54491.70 88888.00 2016-09-27 23:27:31.125 271 12640.45 83.60 54491.72 88888.00 2016-09-27 23:27:31.250 271 12640.42 83.60 54491.72 88888.00 2016-09-27 23:27:31.375 271 12640.48 83.58 54491.72 88888.00 2016-09-27 23:27:31.500 271 12640.48 83.55 54491.70 88888.00 2016-09-27 23:27:31.625 271 12640.52 83.58 54491.72 88888.00 2016-09-27 23:27:31.750 271 12640.58 83.58 54491.72 88888.00 2016-09-27 23:27:31.875 271 12640.55 83.58 54491.70 88888.00 2016-09-27 23:27:32.000 271 12640.58 83.55 54491.72 88888.00 2016-09-27 23:27:32.125 271 12640.62 83.58 54491.72 88888.00 2016-09-27 23:27:32.250 271 12640.67 83.55 54491.72 88888.00 2016-09-27 23:27:32.375 271 12640.67 83.55 54491.72 88888.00 2016-09-27 23:27:32.500 271 12640.65 83.55 54491.70 88888.00 2016-09-27 23:27:32.625 271 12640.62 83.53 54491.70 88888.00 2016-09-27 23:27:32.750 271 12640.65 83.53 54491.68 88888.00 2016-09-27 23:27:32.875 271 12640.67 83.55 54491.68 88888.00 2016-09-27 23:27:33.000 271 12640.67 83.55 54491.68 88888.00 2016-09-27 23:27:33.125 271 12640.62 83.55 54491.68 88888.00 2016-09-27 23:27:33.250 271 12640.58 83.55 54491.70 88888.00 2016-09-27 23:27:33.375 271 12640.65 83.55 54491.70 88888.00 2016-09-27 23:27:33.500 271 12640.70 83.58 54491.68 88888.00 2016-09-27 23:27:33.625 271 12640.73 83.55 54491.68 88888.00 2016-09-27 23:27:33.750 271 12640.70 83.53 54491.62 88888.00 2016-09-27 23:27:33.875 271 12640.67 83.50 54491.62 88888.00 2016-09-27 23:27:34.000 271 12640.73 83.55 54491.62 88888.00 2016-09-27 23:27:34.125 271 12640.77 83.55 54491.62 88888.00 2016-09-27 23:27:34.250 271 12640.73 83.55 54491.65 88888.00 2016-09-27 23:27:34.375 271 12640.73 83.55 54491.65 88888.00 2016-09-27 23:27:34.500 271 12640.73 83.58 54491.65 88888.00 2016-09-27 23:27:34.625 271 12640.70 83.58 54491.65 88888.00 2016-09-27 23:27:34.750 271 12640.70 83.58 54491.65 88888.00 2016-09-27 23:27:34.875 271 12640.70 83.55 54491.65 88888.00 2016-09-27 23:27:35.000 271 12640.75 83.55 54491.62 88888.00 2016-09-27 23:27:35.125 271 12640.83 83.53 54491.60 88888.00 2016-09-27 23:27:35.250 271 12640.88 83.53 54491.62 88888.00 2016-09-27 23:27:35.375 271 12640.90 83.55 54491.60 88888.00 2016-09-27 23:27:35.500 271 12640.83 83.55 54491.60 88888.00 2016-09-27 23:27:35.625 271 12640.83 83.55 54491.60 88888.00 2016-09-27 23:27:35.750 271 12640.83 83.53 54491.57 88888.00 2016-09-27 23:27:35.875 271 12640.83 83.53 54491.57 88888.00 2016-09-27 23:27:36.000 271 12640.85 83.53 54491.55 88888.00 2016-09-27 23:27:36.125 271 12640.83 83.50 54491.55 88888.00 2016-09-27 23:27:36.250 271 12640.83 83.47 54491.57 88888.00 2016-09-27 23:27:36.375 271 12640.88 83.53 54491.55 88888.00 2016-09-27 23:27:36.500 271 12640.88 83.55 54491.55 88888.00 2016-09-27 23:27:36.625 271 12640.92 83.55 54491.57 88888.00 2016-09-27 23:27:36.750 271 12640.90 83.55 54491.57 88888.00 2016-09-27 23:27:36.875 271 12640.92 83.55 54491.57 88888.00 2016-09-27 23:27:37.000 271 12640.98 83.50 54491.55 88888.00 2016-09-27 23:27:37.125 271 12640.95 83.50 54491.55 88888.00 2016-09-27 23:27:37.250 271 12641.00 83.50 54491.55 88888.00 2016-09-27 23:27:37.375 271 12641.08 83.53 54491.55 88888.00 2016-09-27 23:27:37.500 271 12641.15 83.53 54491.53 88888.00 2016-09-27 23:27:37.625 271 12641.15 83.50 54491.53 88888.00 2016-09-27 23:27:37.750 271 12641.12 83.50 54491.50 88888.00 2016-09-27 23:27:37.875 271 12641.12 83.53 54491.50 88888.00 2016-09-27 23:27:38.000 271 12641.15 83.53 54491.50 88888.00 2016-09-27 23:27:38.125 271 12641.15 83.55 54491.50 88888.00 2016-09-27 23:27:38.250 271 12641.17 83.55 54491.50 88888.00 2016-09-27 23:27:38.375 271 12641.23 83.55 54491.47 88888.00 2016-09-27 23:27:38.500 271 12641.25 83.53 54491.47 88888.00 2016-09-27 23:27:38.625 271 12641.25 83.53 54491.45 88888.00 2016-09-27 23:27:38.750 271 12641.27 83.55 54491.45 88888.00 2016-09-27 23:27:38.875 271 12641.25 83.58 54491.45 88888.00 2016-09-27 23:27:39.000 271 12641.23 83.58 54491.43 88888.00 2016-09-27 23:27:39.125 271 12641.30 83.58 54491.45 88888.00 2016-09-27 23:27:39.250 271 12641.35 83.58 54491.45 88888.00 2016-09-27 23:27:39.375 271 12641.40 83.60 54491.43 88888.00 2016-09-27 23:27:39.500 271 12641.33 83.62 54491.43 88888.00 2016-09-27 23:27:39.625 271 12641.38 83.65 54491.43 88888.00 2016-09-27 23:27:39.750 271 12641.48 83.62 54491.43 88888.00 2016-09-27 23:27:39.875 271 12641.52 83.62 54491.43 88888.00 2016-09-27 23:27:40.000 271 12641.50 83.60 54491.43 88888.00 2016-09-27 23:27:40.125 271 12641.48 83.65 54491.45 88888.00 2016-09-27 23:27:40.250 271 12641.50 83.67 54491.45 88888.00 2016-09-27 23:27:40.375 271 12641.48 83.65 54491.43 88888.00 2016-09-27 23:27:40.500 271 12641.45 83.62 54491.43 88888.00 2016-09-27 23:27:40.625 271 12641.45 83.65 54491.38 88888.00 2016-09-27 23:27:40.750 271 12641.42 83.65 54491.35 88888.00 2016-09-27 23:27:40.875 271 12641.42 83.65 54491.35 88888.00 2016-09-27 23:27:41.000 271 12641.55 83.67 54491.32 88888.00 2016-09-27 23:27:41.125 271 12641.65 83.70 54491.32 88888.00 2016-09-27 23:27:41.250 271 12641.62 83.67 54491.35 88888.00 2016-09-27 23:27:41.375 271 12641.65 83.70 54491.30 88888.00 2016-09-27 23:27:41.500 271 12641.70 83.72 54491.30 88888.00 2016-09-27 23:27:41.625 271 12641.73 83.75 54491.30 88888.00 2016-09-27 23:27:41.750 271 12641.70 83.75 54491.32 88888.00 2016-09-27 23:27:41.875 271 12641.65 83.78 54491.30 88888.00 2016-09-27 23:27:42.000 271 12641.67 83.75 54491.30 88888.00 2016-09-27 23:27:42.125 271 12641.67 83.75 54491.30 88888.00 2016-09-27 23:27:42.250 271 12641.65 83.75 54491.28 88888.00 2016-09-27 23:27:42.375 271 12641.62 83.75 54491.28 88888.00 2016-09-27 23:27:42.500 271 12641.70 83.78 54491.25 88888.00 2016-09-27 23:27:42.625 271 12641.77 83.80 54491.25 88888.00 2016-09-27 23:27:42.750 271 12641.77 83.83 54491.25 88888.00 2016-09-27 23:27:42.875 271 12641.73 83.85 54491.22 88888.00 2016-09-27 23:27:43.000 271 12641.73 83.85 54491.20 88888.00 2016-09-27 23:27:43.125 271 12641.77 83.85 54491.22 88888.00 2016-09-27 23:27:43.250 271 12641.80 83.83 54491.20 88888.00 2016-09-27 23:27:43.375 271 12641.85 83.88 54491.20 88888.00 2016-09-27 23:27:43.500 271 12641.85 83.90 54491.20 88888.00 2016-09-27 23:27:43.625 271 12641.83 83.92 54491.20 88888.00 2016-09-27 23:27:43.750 271 12641.88 83.95 54491.18 88888.00 2016-09-27 23:27:43.875 271 12641.92 83.95 54491.18 88888.00 2016-09-27 23:27:44.000 271 12641.95 83.95 54491.15 88888.00 2016-09-27 23:27:44.125 271 12641.98 83.95 54491.12 88888.00 2016-09-27 23:27:44.250 271 12641.92 83.92 54491.15 88888.00 2016-09-27 23:27:44.375 271 12641.95 83.95 54491.18 88888.00 2016-09-27 23:27:44.500 271 12641.98 83.97 54491.18 88888.00 2016-09-27 23:27:44.625 271 12642.08 83.97 54491.15 88888.00 2016-09-27 23:27:44.750 271 12642.05 83.97 54491.12 88888.00 2016-09-27 23:27:44.875 271 12642.02 84.00 54491.15 88888.00 2016-09-27 23:27:45.000 271 12642.02 83.97 54491.12 88888.00 2016-09-27 23:27:45.125 271 12642.02 84.00 54491.15 88888.00 2016-09-27 23:27:45.250 271 12642.08 84.00 54491.15 88888.00 2016-09-27 23:27:45.375 271 12642.15 84.03 54491.12 88888.00 2016-09-27 23:27:45.500 271 12642.23 84.05 54491.15 88888.00 2016-09-27 23:27:45.625 271 12642.27 84.05 54491.15 88888.00 2016-09-27 23:27:45.750 271 12642.33 84.08 54491.12 88888.00 2016-09-27 23:27:45.875 271 12642.33 84.08 54491.12 88888.00 2016-09-27 23:27:46.000 271 12642.33 84.08 54491.10 88888.00 2016-09-27 23:27:46.125 271 12642.30 84.10 54491.10 88888.00 2016-09-27 23:27:46.250 271 12642.25 84.10 54491.10 88888.00 2016-09-27 23:27:46.375 271 12642.25 84.10 54491.10 88888.00 2016-09-27 23:27:46.500 271 12642.20 84.10 54491.10 88888.00 2016-09-27 23:27:46.625 271 12642.20 84.15 54491.10 88888.00 2016-09-27 23:27:46.750 271 12642.27 84.15 54491.10 88888.00 2016-09-27 23:27:46.875 271 12642.33 84.12 54491.07 88888.00 2016-09-27 23:27:47.000 271 12642.38 84.12 54491.07 88888.00 2016-09-27 23:27:47.125 271 12642.42 84.12 54491.07 88888.00 2016-09-27 23:27:47.250 271 12642.45 84.10 54491.07 88888.00 2016-09-27 23:27:47.375 271 12642.42 84.10 54491.10 88888.00 2016-09-27 23:27:47.500 271 12642.40 84.15 54491.10 88888.00 2016-09-27 23:27:47.625 271 12642.48 84.15 54491.05 88888.00 2016-09-27 23:27:47.750 271 12642.42 84.17 54491.05 88888.00 2016-09-27 23:27:47.875 271 12642.48 84.15 54491.07 88888.00 2016-09-27 23:27:48.000 271 12642.52 84.17 54491.05 88888.00 2016-09-27 23:27:48.125 271 12642.55 84.17 54491.05 88888.00 2016-09-27 23:27:48.250 271 12642.55 84.17 54491.07 88888.00 2016-09-27 23:27:48.375 271 12642.58 84.22 54491.07 88888.00 2016-09-27 23:27:48.500 271 12642.60 84.17 54491.05 88888.00 2016-09-27 23:27:48.625 271 12642.58 84.12 54491.05 88888.00 2016-09-27 23:27:48.750 271 12642.62 84.15 54491.05 88888.00 2016-09-27 23:27:48.875 271 12642.70 84.20 54491.03 88888.00 2016-09-27 23:27:49.000 271 12642.67 84.20 54491.03 88888.00 2016-09-27 23:27:49.125 271 12642.70 84.17 54491.03 88888.00 2016-09-27 23:27:49.250 271 12642.75 84.17 54490.97 88888.00 2016-09-27 23:27:49.375 271 12642.85 84.22 54490.97 88888.00 2016-09-27 23:27:49.500 271 12642.85 84.20 54491.00 88888.00 2016-09-27 23:27:49.625 271 12642.77 84.20 54491.00 88888.00 2016-09-27 23:27:49.750 271 12642.73 84.20 54491.00 88888.00 2016-09-27 23:27:49.875 271 12642.73 84.20 54491.00 88888.00 2016-09-27 23:27:50.000 271 12642.77 84.22 54490.97 88888.00 2016-09-27 23:27:50.125 271 12642.80 84.25 54490.95 88888.00 2016-09-27 23:27:50.250 271 12642.77 84.20 54491.00 88888.00 2016-09-27 23:27:50.375 271 12642.85 84.25 54490.97 88888.00 2016-09-27 23:27:50.500 271 12642.98 84.28 54490.97 88888.00 2016-09-27 23:27:50.625 271 12643.00 84.25 54491.00 88888.00 2016-09-27 23:27:50.750 271 12642.98 84.25 54490.97 88888.00 2016-09-27 23:27:50.875 271 12643.00 84.28 54490.97 88888.00 2016-09-27 23:27:51.000 271 12643.05 84.28 54490.97 88888.00 2016-09-27 23:27:51.125 271 12643.10 84.28 54491.00 88888.00 2016-09-27 23:27:51.250 271 12643.02 84.28 54490.97 88888.00 2016-09-27 23:27:51.375 271 12643.00 84.28 54490.97 88888.00 2016-09-27 23:27:51.500 271 12643.10 84.30 54491.00 88888.00 2016-09-27 23:27:51.625 271 12643.15 84.33 54490.97 88888.00 2016-09-27 23:27:51.750 271 12643.15 84.30 54490.97 88888.00 2016-09-27 23:27:51.875 271 12643.15 84.33 54490.95 88888.00 2016-09-27 23:27:52.000 271 12643.20 84.33 54490.95 88888.00 2016-09-27 23:27:52.125 271 12643.23 84.33 54490.95 88888.00 2016-09-27 23:27:52.250 271 12643.20 84.30 54490.95 88888.00 2016-09-27 23:27:52.375 271 12643.25 84.33 54490.95 88888.00 2016-09-27 23:27:52.500 271 12643.35 84.38 54490.93 88888.00 2016-09-27 23:27:52.625 271 12643.33 84.35 54490.97 88888.00 2016-09-27 23:27:52.750 271 12643.27 84.38 54490.95 88888.00 2016-09-27 23:27:52.875 271 12643.25 84.38 54490.95 88888.00 2016-09-27 23:27:53.000 271 12643.27 84.38 54490.93 88888.00 2016-09-27 23:27:53.125 271 12643.33 84.40 54490.93 88888.00 2016-09-27 23:27:53.250 271 12643.33 84.42 54490.95 88888.00 2016-09-27 23:27:53.375 271 12643.35 84.42 54490.93 88888.00 2016-09-27 23:27:53.500 271 12643.38 84.42 54490.97 88888.00 2016-09-27 23:27:53.625 271 12643.40 84.40 54490.95 88888.00 2016-09-27 23:27:53.750 271 12643.42 84.42 54490.95 88888.00 2016-09-27 23:27:53.875 271 12643.42 84.45 54490.93 88888.00 2016-09-27 23:27:54.000 271 12643.42 84.45 54490.93 88888.00 2016-09-27 23:27:54.125 271 12643.45 84.47 54490.93 88888.00 2016-09-27 23:27:54.250 271 12643.42 84.45 54490.93 88888.00 2016-09-27 23:27:54.375 271 12643.50 84.45 54490.93 88888.00 2016-09-27 23:27:54.500 271 12643.52 84.50 54490.93 88888.00 2016-09-27 23:27:54.625 271 12643.52 84.45 54490.93 88888.00 2016-09-27 23:27:54.750 271 12643.52 84.45 54490.90 88888.00 2016-09-27 23:27:54.875 271 12643.58 84.50 54490.93 88888.00 2016-09-27 23:27:55.000 271 12643.60 84.50 54490.93 88888.00 2016-09-27 23:27:55.125 271 12643.58 84.50 54490.95 88888.00 2016-09-27 23:27:55.250 271 12643.52 84.50 54490.93 88888.00 2016-09-27 23:27:55.375 271 12643.52 84.50 54490.90 88888.00 2016-09-27 23:27:55.500 271 12643.48 84.53 54490.88 88888.00 2016-09-27 23:27:55.625 271 12643.50 84.53 54490.90 88888.00 2016-09-27 23:27:55.750 271 12643.58 84.50 54490.90 88888.00 2016-09-27 23:27:55.875 271 12643.58 84.50 54490.90 88888.00 2016-09-27 23:27:56.000 271 12643.52 84.53 54490.90 88888.00 2016-09-27 23:27:56.125 271 12643.52 84.53 54490.90 88888.00 2016-09-27 23:27:56.250 271 12643.55 84.55 54490.90 88888.00 2016-09-27 23:27:56.375 271 12643.62 84.58 54490.93 88888.00 2016-09-27 23:27:56.500 271 12643.65 84.55 54490.90 88888.00 2016-09-27 23:27:56.625 271 12643.60 84.55 54490.88 88888.00 2016-09-27 23:27:56.750 271 12643.62 84.55 54490.88 88888.00 2016-09-27 23:27:56.875 271 12643.62 84.58 54490.93 88888.00 2016-09-27 23:27:57.000 271 12643.58 84.58 54490.90 88888.00 2016-09-27 23:27:57.125 271 12643.60 84.58 54490.90 88888.00 2016-09-27 23:27:57.250 271 12643.58 84.58 54490.93 88888.00 2016-09-27 23:27:57.375 271 12643.60 84.58 54490.93 88888.00 2016-09-27 23:27:57.500 271 12643.52 84.58 54490.90 88888.00 2016-09-27 23:27:57.625 271 12643.52 84.60 54490.93 88888.00 2016-09-27 23:27:57.750 271 12643.60 84.58 54490.95 88888.00 2016-09-27 23:27:57.875 271 12643.62 84.58 54490.95 88888.00 2016-09-27 23:27:58.000 271 12643.60 84.58 54490.93 88888.00 2016-09-27 23:27:58.125 271 12643.52 84.58 54490.93 88888.00 2016-09-27 23:27:58.250 271 12643.50 84.55 54490.95 88888.00 2016-09-27 23:27:58.375 271 12643.52 84.58 54490.95 88888.00 2016-09-27 23:27:58.500 271 12643.58 84.55 54490.95 88888.00 2016-09-27 23:27:58.625 271 12643.60 84.55 54490.95 88888.00 2016-09-27 23:27:58.750 271 12643.60 84.58 54490.97 88888.00 2016-09-27 23:27:58.875 271 12643.55 84.55 54490.97 88888.00 2016-09-27 23:27:59.000 271 12643.52 84.55 54490.97 88888.00 2016-09-27 23:27:59.125 271 12643.45 84.55 54491.00 88888.00 2016-09-27 23:27:59.250 271 12643.42 84.53 54491.00 88888.00 2016-09-27 23:27:59.375 271 12643.42 84.53 54490.97 88888.00 2016-09-27 23:27:59.500 271 12643.42 84.53 54491.00 88888.00 2016-09-27 23:27:59.625 271 12643.45 84.55 54491.00 88888.00 2016-09-27 23:27:59.750 271 12643.42 84.55 54491.00 88888.00 2016-09-27 23:27:59.875 271 12643.38 84.55 54491.00 88888.00 2016-09-27 23:28:00.000 271 12643.35 84.53 54491.03 88888.00 2016-09-27 23:28:00.125 271 12643.38 84.53 54491.03 88888.00 2016-09-27 23:28:00.250 271 12643.33 84.50 54491.00 88888.00 2016-09-27 23:28:00.375 271 12643.33 84.55 54491.03 88888.00 2016-09-27 23:28:00.500 271 12643.33 84.53 54491.03 88888.00 2016-09-27 23:28:00.625 271 12643.38 84.53 54491.03 88888.00 2016-09-27 23:28:00.750 271 12643.48 84.55 54491.03 88888.00 2016-09-27 23:28:00.875 271 12643.45 84.58 54491.03 88888.00 2016-09-27 23:28:01.000 271 12643.45 84.58 54491.03 88888.00 2016-09-27 23:28:01.125 271 12643.42 84.55 54491.03 88888.00 2016-09-27 23:28:01.250 271 12643.38 84.58 54491.05 88888.00 2016-09-27 23:28:01.375 271 12643.38 84.58 54491.05 88888.00 2016-09-27 23:28:01.500 271 12643.35 84.58 54491.05 88888.00 2016-09-27 23:28:01.625 271 12643.30 84.60 54491.05 88888.00 2016-09-27 23:28:01.750 271 12643.33 84.55 54491.03 88888.00 2016-09-27 23:28:01.875 271 12643.27 84.53 54491.05 88888.00 2016-09-27 23:28:02.000 271 12643.25 84.55 54491.07 88888.00 2016-09-27 23:28:02.125 271 12643.25 84.58 54491.10 88888.00 2016-09-27 23:28:02.250 271 12643.23 84.53 54491.10 88888.00 2016-09-27 23:28:02.375 271 12643.25 84.53 54491.10 88888.00 2016-09-27 23:28:02.500 271 12643.30 84.50 54491.10 88888.00 2016-09-27 23:28:02.625 271 12643.27 84.50 54491.10 88888.00 2016-09-27 23:28:02.750 271 12643.20 84.50 54491.10 88888.00 2016-09-27 23:28:02.875 271 12643.23 84.53 54491.12 88888.00 2016-09-27 23:28:03.000 271 12643.30 84.50 54491.12 88888.00 2016-09-27 23:28:03.125 271 12643.30 84.47 54491.12 88888.00 2016-09-27 23:28:03.250 271 12643.20 84.45 54491.15 88888.00 2016-09-27 23:28:03.375 271 12643.17 84.47 54491.15 88888.00 2016-09-27 23:28:03.500 271 12643.17 84.47 54491.15 88888.00 2016-09-27 23:28:03.625 271 12643.20 84.47 54491.15 88888.00 2016-09-27 23:28:03.750 271 12643.20 84.45 54491.15 88888.00 2016-09-27 23:28:03.875 271 12643.20 84.45 54491.12 88888.00 2016-09-27 23:28:04.000 271 12643.17 84.45 54491.18 88888.00 2016-09-27 23:28:04.125 271 12643.20 84.45 54491.18 88888.00 2016-09-27 23:28:04.250 271 12643.17 84.40 54491.18 88888.00 2016-09-27 23:28:04.375 271 12643.17 84.38 54491.18 88888.00 2016-09-27 23:28:04.500 271 12643.20 84.42 54491.18 88888.00 2016-09-27 23:28:04.625 271 12643.20 84.42 54491.18 88888.00 2016-09-27 23:28:04.750 271 12643.20 84.42 54491.18 88888.00 2016-09-27 23:28:04.875 271 12643.23 84.38 54491.18 88888.00 2016-09-27 23:28:05.000 271 12643.25 84.38 54491.20 88888.00 2016-09-27 23:28:05.125 271 12643.25 84.40 54491.20 88888.00 2016-09-27 23:28:05.250 271 12643.20 84.38 54491.22 88888.00 2016-09-27 23:28:05.375 271 12643.20 84.40 54491.22 88888.00 2016-09-27 23:28:05.500 271 12643.23 84.40 54491.25 88888.00 2016-09-27 23:28:05.625 271 12643.23 84.42 54491.25 88888.00 2016-09-27 23:28:05.750 271 12643.23 84.42 54491.25 88888.00 2016-09-27 23:28:05.875 271 12643.23 84.38 54491.22 88888.00 2016-09-27 23:28:06.000 271 12643.20 84.40 54491.20 88888.00 2016-09-27 23:28:06.125 271 12643.20 84.38 54491.25 88888.00 2016-09-27 23:28:06.250 271 12643.20 84.38 54491.25 88888.00 2016-09-27 23:28:06.375 271 12643.25 84.35 54491.22 88888.00 2016-09-27 23:28:06.500 271 12643.20 84.35 54491.20 88888.00 2016-09-27 23:28:06.625 271 12643.17 84.33 54491.22 88888.00 2016-09-27 23:28:06.750 271 12643.20 84.35 54491.25 88888.00 2016-09-27 23:28:06.875 271 12643.20 84.38 54491.25 88888.00 2016-09-27 23:28:07.000 271 12643.17 84.33 54491.25 88888.00 2016-09-27 23:28:07.125 271 12643.12 84.30 54491.25 88888.00 2016-09-27 23:28:07.250 271 12643.10 84.28 54491.25 88888.00 2016-09-27 23:28:07.375 271 12643.17 84.28 54491.25 88888.00 2016-09-27 23:28:07.500 271 12643.15 84.30 54491.25 88888.00 2016-09-27 23:28:07.625 271 12643.10 84.30 54491.25 88888.00 2016-09-27 23:28:07.750 271 12643.08 84.28 54491.28 88888.00 2016-09-27 23:28:07.875 271 12643.15 84.33 54491.28 88888.00 2016-09-27 23:28:08.000 271 12643.20 84.30 54491.25 88888.00 2016-09-27 23:28:08.125 271 12643.23 84.25 54491.25 88888.00 2016-09-27 23:28:08.250 271 12643.17 84.25 54491.30 88888.00 2016-09-27 23:28:08.375 271 12643.20 84.25 54491.28 88888.00 2016-09-27 23:28:08.500 271 12643.23 84.25 54491.30 88888.00 2016-09-27 23:28:08.625 271 12643.17 84.25 54491.28 88888.00 2016-09-27 23:28:08.750 271 12643.17 84.20 54491.28 88888.00 2016-09-27 23:28:08.875 271 12643.17 84.20 54491.28 88888.00 2016-09-27 23:28:09.000 271 12643.23 84.20 54491.28 88888.00 2016-09-27 23:28:09.125 271 12643.23 84.20 54491.30 88888.00 2016-09-27 23:28:09.250 271 12643.17 84.20 54491.30 88888.00 2016-09-27 23:28:09.375 271 12643.23 84.22 54491.30 88888.00 2016-09-27 23:28:09.500 271 12643.27 84.20 54491.30 88888.00 2016-09-27 23:28:09.625 271 12643.25 84.20 54491.32 88888.00 2016-09-27 23:28:09.750 271 12643.20 84.17 54491.30 88888.00 2016-09-27 23:28:09.875 271 12643.15 84.15 54491.30 88888.00 2016-09-27 23:28:10.000 271 12643.15 84.15 54491.32 88888.00 2016-09-27 23:28:10.125 271 12643.12 84.17 54491.35 88888.00 2016-09-27 23:28:10.250 271 12643.15 84.17 54491.38 88888.00 2016-09-27 23:28:10.375 271 12643.20 84.15 54491.35 88888.00 2016-09-27 23:28:10.500 271 12643.17 84.15 54491.35 88888.00 2016-09-27 23:28:10.625 271 12643.15 84.15 54491.35 88888.00 2016-09-27 23:28:10.750 271 12643.20 84.15 54491.32 88888.00 2016-09-27 23:28:10.875 271 12643.20 84.15 54491.32 88888.00 2016-09-27 23:28:11.000 271 12643.20 84.15 54491.32 88888.00 2016-09-27 23:28:11.125 271 12643.17 84.15 54491.32 88888.00 2016-09-27 23:28:11.250 271 12643.23 84.15 54491.35 88888.00 2016-09-27 23:28:11.375 271 12643.27 84.12 54491.35 88888.00 2016-09-27 23:28:11.500 271 12643.20 84.15 54491.35 88888.00 2016-09-27 23:28:11.625 271 12643.17 84.12 54491.35 88888.00 2016-09-27 23:28:11.750 271 12643.17 84.10 54491.35 88888.00 2016-09-27 23:28:11.875 271 12643.20 84.12 54491.35 88888.00 2016-09-27 23:28:12.000 271 12643.15 84.10 54491.35 88888.00 2016-09-27 23:28:12.125 271 12643.15 84.10 54491.35 88888.00 2016-09-27 23:28:12.250 271 12643.12 84.08 54491.35 88888.00 2016-09-27 23:28:12.375 271 12643.15 84.08 54491.38 88888.00 2016-09-27 23:28:12.500 271 12643.23 84.10 54491.38 88888.00 2016-09-27 23:28:12.625 271 12643.23 84.10 54491.38 88888.00 2016-09-27 23:28:12.750 271 12643.23 84.10 54491.38 88888.00 2016-09-27 23:28:12.875 271 12643.23 84.10 54491.38 88888.00 2016-09-27 23:28:13.000 271 12643.25 84.08 54491.38 88888.00 2016-09-27 23:28:13.125 271 12643.27 84.08 54491.40 88888.00 2016-09-27 23:28:13.250 271 12643.20 84.05 54491.40 88888.00 2016-09-27 23:28:13.375 271 12643.23 84.08 54491.38 88888.00 2016-09-27 23:28:13.500 271 12643.23 84.08 54491.38 88888.00 2016-09-27 23:28:13.625 271 12643.25 84.05 54491.38 88888.00 2016-09-27 23:28:13.750 271 12643.23 84.05 54491.38 88888.00 2016-09-27 23:28:13.875 271 12643.20 84.03 54491.40 88888.00 2016-09-27 23:28:14.000 271 12643.17 84.03 54491.38 88888.00 2016-09-27 23:28:14.125 271 12643.23 84.05 54491.40 88888.00 2016-09-27 23:28:14.250 271 12643.23 84.05 54491.40 88888.00 2016-09-27 23:28:14.375 271 12643.23 84.05 54491.43 88888.00 2016-09-27 23:28:14.500 271 12643.25 84.05 54491.43 88888.00 2016-09-27 23:28:14.625 271 12643.27 84.05 54491.43 88888.00 2016-09-27 23:28:14.750 271 12643.27 84.08 54491.40 88888.00 2016-09-27 23:28:14.875 271 12643.27 84.08 54491.40 88888.00 2016-09-27 23:28:15.000 271 12643.25 84.05 54491.40 88888.00 2016-09-27 23:28:15.125 271 12643.23 84.03 54491.45 88888.00 2016-09-27 23:28:15.250 271 12643.20 84.03 54491.45 88888.00 2016-09-27 23:28:15.375 271 12643.23 84.08 54491.45 88888.00 2016-09-27 23:28:15.500 271 12643.20 84.08 54491.43 88888.00 2016-09-27 23:28:15.625 271 12643.17 84.05 54491.43 88888.00 2016-09-27 23:28:15.750 271 12643.20 84.03 54491.43 88888.00 2016-09-27 23:28:15.875 271 12643.15 84.05 54491.45 88888.00 2016-09-27 23:28:16.000 271 12643.17 84.05 54491.45 88888.00 2016-09-27 23:28:16.125 271 12643.20 84.05 54491.45 88888.00 2016-09-27 23:28:16.250 271 12643.17 84.05 54491.45 88888.00 2016-09-27 23:28:16.375 271 12643.15 84.03 54491.45 88888.00 2016-09-27 23:28:16.500 271 12643.17 84.03 54491.45 88888.00 2016-09-27 23:28:16.625 271 12643.17 84.03 54491.47 88888.00 2016-09-27 23:28:16.750 271 12643.15 84.05 54491.47 88888.00 2016-09-27 23:28:16.875 271 12643.15 84.05 54491.50 88888.00 2016-09-27 23:28:17.000 271 12643.17 84.05 54491.53 88888.00 2016-09-27 23:28:17.125 271 12643.15 84.03 54491.53 88888.00 2016-09-27 23:28:17.250 271 12643.08 84.08 54491.53 88888.00 2016-09-27 23:28:17.375 271 12643.08 84.08 54491.47 88888.00 2016-09-27 23:28:17.500 271 12643.08 84.08 54491.50 88888.00 2016-09-27 23:28:17.625 271 12643.08 84.08 54491.53 88888.00 2016-09-27 23:28:17.750 271 12643.10 84.05 54491.53 88888.00 2016-09-27 23:28:17.875 271 12643.12 84.10 54491.53 88888.00 2016-09-27 23:28:18.000 271 12643.10 84.08 54491.53 88888.00 2016-09-27 23:28:18.125 271 12643.02 84.08 54491.53 88888.00 2016-09-27 23:28:18.250 271 12643.05 84.10 54491.53 88888.00 2016-09-27 23:28:18.375 271 12643.12 84.12 54491.53 88888.00 2016-09-27 23:28:18.500 271 12643.12 84.12 54491.50 88888.00 2016-09-27 23:28:18.625 271 12643.10 84.12 54491.53 88888.00 2016-09-27 23:28:18.750 271 12643.15 84.12 54491.53 88888.00 2016-09-27 23:28:18.875 271 12643.15 84.12 54491.53 88888.00 2016-09-27 23:28:19.000 271 12643.08 84.12 54491.50 88888.00 2016-09-27 23:28:19.125 271 12643.02 84.15 54491.53 88888.00 2016-09-27 23:28:19.250 271 12643.05 84.17 54491.55 88888.00 2016-09-27 23:28:19.375 271 12643.10 84.20 54491.53 88888.00 2016-09-27 23:28:19.500 271 12642.98 84.17 54491.53 88888.00 2016-09-27 23:28:19.625 271 12642.98 84.20 54491.53 88888.00 2016-09-27 23:28:19.750 271 12642.98 84.22 54491.53 88888.00 2016-09-27 23:28:19.875 271 12642.90 84.25 54491.53 88888.00 2016-09-27 23:28:20.000 271 12642.88 84.22 54491.53 88888.00 2016-09-27 23:28:20.125 271 12642.88 84.22 54491.53 88888.00 2016-09-27 23:28:20.250 271 12642.90 84.17 54491.57 88888.00 2016-09-27 23:28:20.375 271 12642.92 84.25 54491.57 88888.00 2016-09-27 23:28:20.500 271 12642.95 84.25 54491.57 88888.00 2016-09-27 23:28:20.625 271 12642.98 84.28 54491.57 88888.00 2016-09-27 23:28:20.750 271 12642.95 84.22 54491.57 88888.00 2016-09-27 23:28:20.875 271 12642.92 84.28 54491.60 88888.00 2016-09-27 23:28:21.000 271 12642.92 84.28 54491.60 88888.00 2016-09-27 23:28:21.125 271 12642.92 84.25 54491.55 88888.00 2016-09-27 23:28:21.250 271 12642.95 84.22 54491.55 88888.00 2016-09-27 23:28:21.375 271 12642.98 84.25 54491.55 88888.00 2016-09-27 23:28:21.500 271 12642.95 84.25 54491.57 88888.00 2016-09-27 23:28:21.625 271 12642.92 84.25 54491.55 88888.00 2016-09-27 23:28:21.750 271 12642.90 84.28 54491.57 88888.00 2016-09-27 23:28:21.875 271 12642.90 84.28 54491.57 88888.00 2016-09-27 23:28:22.000 271 12642.90 84.28 54491.60 88888.00 2016-09-27 23:28:22.125 271 12642.88 84.30 54491.60 88888.00 2016-09-27 23:28:22.250 271 12642.85 84.30 54491.60 88888.00 2016-09-27 23:28:22.375 271 12642.90 84.30 54491.60 88888.00 2016-09-27 23:28:22.500 271 12642.98 84.28 54491.60 88888.00 2016-09-27 23:28:22.625 271 12642.92 84.28 54491.60 88888.00 2016-09-27 23:28:22.750 271 12642.95 84.28 54491.60 88888.00 2016-09-27 23:28:22.875 271 12642.98 84.33 54491.57 88888.00 2016-09-27 23:28:23.000 271 12642.98 84.30 54491.57 88888.00 2016-09-27 23:28:23.125 271 12642.95 84.30 54491.60 88888.00 2016-09-27 23:28:23.250 271 12642.88 84.28 54491.60 88888.00 2016-09-27 23:28:23.375 271 12642.90 84.30 54491.57 88888.00 2016-09-27 23:28:23.500 271 12642.92 84.35 54491.57 88888.00 2016-09-27 23:28:23.625 271 12642.95 84.30 54491.57 88888.00 2016-09-27 23:28:23.750 271 12642.98 84.30 54491.57 88888.00 2016-09-27 23:28:23.875 271 12642.95 84.30 54491.60 88888.00 2016-09-27 23:28:24.000 271 12642.92 84.33 54491.57 88888.00 2016-09-27 23:28:24.125 271 12642.92 84.35 54491.60 88888.00 2016-09-27 23:28:24.250 271 12642.90 84.30 54491.60 88888.00 2016-09-27 23:28:24.375 271 12643.00 84.30 54491.60 88888.00 2016-09-27 23:28:24.500 271 12643.00 84.33 54491.60 88888.00 2016-09-27 23:28:24.625 271 12642.98 84.30 54491.60 88888.00 2016-09-27 23:28:24.750 271 12642.92 84.33 54491.60 88888.00 2016-09-27 23:28:24.875 271 12642.92 84.33 54491.62 88888.00 2016-09-27 23:28:25.000 271 12643.00 84.33 54491.62 88888.00 2016-09-27 23:28:25.125 271 12642.95 84.33 54491.62 88888.00 2016-09-27 23:28:25.250 271 12642.90 84.33 54491.62 88888.00 2016-09-27 23:28:25.375 271 12642.95 84.30 54491.57 88888.00 2016-09-27 23:28:25.500 271 12643.00 84.30 54491.60 88888.00 2016-09-27 23:28:25.625 271 12642.98 84.28 54491.62 88888.00 2016-09-27 23:28:25.750 271 12642.98 84.30 54491.62 88888.00 2016-09-27 23:28:25.875 271 12642.95 84.30 54491.65 88888.00 2016-09-27 23:28:26.000 271 12642.92 84.30 54491.65 88888.00 2016-09-27 23:28:26.125 271 12642.92 84.28 54491.65 88888.00 2016-09-27 23:28:26.250 271 12642.90 84.28 54491.65 88888.00 2016-09-27 23:28:26.375 271 12642.88 84.25 54491.62 88888.00 2016-09-27 23:28:26.500 271 12642.90 84.25 54491.65 88888.00 2016-09-27 23:28:26.625 271 12642.98 84.25 54491.65 88888.00 2016-09-27 23:28:26.750 271 12643.05 84.22 54491.65 88888.00 2016-09-27 23:28:26.875 271 12643.00 84.22 54491.62 88888.00 2016-09-27 23:28:27.000 271 12642.95 84.25 54491.65 88888.00 2016-09-27 23:28:27.125 271 12642.95 84.28 54491.68 88888.00 2016-09-27 23:28:27.250 271 12642.92 84.25 54491.68 88888.00 2016-09-27 23:28:27.375 271 12642.95 84.25 54491.65 88888.00 2016-09-27 23:28:27.500 271 12642.95 84.25 54491.68 88888.00 2016-09-27 23:28:27.625 271 12642.98 84.25 54491.65 88888.00 2016-09-27 23:28:27.750 271 12642.98 84.28 54491.65 88888.00 2016-09-27 23:28:27.875 271 12642.92 84.28 54491.65 88888.00 2016-09-27 23:28:28.000 271 12642.92 84.25 54491.65 88888.00 2016-09-27 23:28:28.125 271 12642.95 84.25 54491.68 88888.00 2016-09-27 23:28:28.250 271 12642.98 84.20 54491.70 88888.00 2016-09-27 23:28:28.375 271 12642.95 84.25 54491.68 88888.00 2016-09-27 23:28:28.500 271 12642.95 84.28 54491.68 88888.00 2016-09-27 23:28:28.625 271 12643.00 84.25 54491.70 88888.00 2016-09-27 23:28:28.750 271 12643.02 84.25 54491.70 88888.00 2016-09-27 23:28:28.875 271 12643.02 84.25 54491.70 88888.00 2016-09-27 23:28:29.000 271 12642.98 84.20 54491.68 88888.00 2016-09-27 23:28:29.125 271 12642.95 84.22 54491.68 88888.00 2016-09-27 23:28:29.250 271 12642.92 84.22 54491.68 88888.00 2016-09-27 23:28:29.375 271 12642.95 84.22 54491.70 88888.00 2016-09-27 23:28:29.500 271 12642.90 84.25 54491.70 88888.00 2016-09-27 23:28:29.625 271 12642.80 84.22 54491.70 88888.00 2016-09-27 23:28:29.750 271 12642.83 84.22 54491.70 88888.00 2016-09-27 23:28:29.875 271 12642.83 84.22 54491.68 88888.00 2016-09-27 23:28:30.000 271 12642.88 84.22 54491.68 88888.00 2016-09-27 23:28:30.125 271 12642.90 84.20 54491.68 88888.00 2016-09-27 23:28:30.250 271 12642.92 84.20 54491.68 88888.00 2016-09-27 23:28:30.375 271 12642.92 84.20 54491.70 88888.00 2016-09-27 23:28:30.500 271 12642.88 84.22 54491.70 88888.00 2016-09-27 23:28:30.625 271 12642.83 84.20 54491.70 88888.00 2016-09-27 23:28:30.750 271 12642.90 84.17 54491.68 88888.00 2016-09-27 23:28:30.875 271 12642.92 84.17 54491.68 88888.00 2016-09-27 23:28:31.000 271 12642.90 84.17 54491.68 88888.00 2016-09-27 23:28:31.125 271 12642.88 84.20 54491.68 88888.00 2016-09-27 23:28:31.250 271 12642.90 84.20 54491.70 88888.00 2016-09-27 23:28:31.375 271 12642.90 84.17 54491.68 88888.00 2016-09-27 23:28:31.500 271 12642.90 84.17 54491.68 88888.00 2016-09-27 23:28:31.625 271 12642.92 84.20 54491.68 88888.00 2016-09-27 23:28:31.750 271 12642.92 84.22 54491.68 88888.00 2016-09-27 23:28:31.875 271 12642.98 84.22 54491.68 88888.00 2016-09-27 23:28:32.000 271 12643.00 84.17 54491.68 88888.00 2016-09-27 23:28:32.125 271 12643.00 84.20 54491.68 88888.00 2016-09-27 23:28:32.250 271 12642.95 84.20 54491.68 88888.00 2016-09-27 23:28:32.375 271 12642.98 84.22 54491.70 88888.00 2016-09-27 23:28:32.500 271 12642.95 84.20 54491.68 88888.00 2016-09-27 23:28:32.625 271 12642.95 84.20 54491.68 88888.00 2016-09-27 23:28:32.750 271 12642.98 84.17 54491.68 88888.00 2016-09-27 23:28:32.875 271 12642.92 84.17 54491.68 88888.00 2016-09-27 23:28:33.000 271 12642.92 84.15 54491.65 88888.00 2016-09-27 23:28:33.125 271 12643.02 84.17 54491.65 88888.00 2016-09-27 23:28:33.250 271 12642.92 84.17 54491.68 88888.00 2016-09-27 23:28:33.375 271 12642.95 84.20 54491.65 88888.00 2016-09-27 23:28:33.500 271 12642.95 84.17 54491.68 88888.00 2016-09-27 23:28:33.625 271 12642.92 84.17 54491.68 88888.00 2016-09-27 23:28:33.750 271 12642.95 84.17 54491.68 88888.00 2016-09-27 23:28:33.875 271 12643.02 84.20 54491.68 88888.00 2016-09-27 23:28:34.000 271 12643.05 84.17 54491.68 88888.00 2016-09-27 23:28:34.125 271 12643.02 84.22 54491.70 88888.00 2016-09-27 23:28:34.250 271 12642.95 84.20 54491.68 88888.00 2016-09-27 23:28:34.375 271 12642.98 84.20 54491.70 88888.00 2016-09-27 23:28:34.500 271 12643.02 84.20 54491.70 88888.00 2016-09-27 23:28:34.625 271 12643.08 84.20 54491.70 88888.00 2016-09-27 23:28:34.750 271 12643.05 84.20 54491.70 88888.00 2016-09-27 23:28:34.875 271 12643.02 84.20 54491.70 88888.00 2016-09-27 23:28:35.000 271 12643.08 84.20 54491.70 88888.00 2016-09-27 23:28:35.125 271 12643.08 84.17 54491.70 88888.00 2016-09-27 23:28:35.250 271 12643.05 84.12 54491.70 88888.00 2016-09-27 23:28:35.375 271 12643.00 84.12 54491.65 88888.00 2016-09-27 23:28:35.500 271 12643.00 84.15 54491.65 88888.00 2016-09-27 23:28:35.625 271 12643.05 84.17 54491.65 88888.00 2016-09-27 23:28:35.750 271 12643.05 84.17 54491.65 88888.00 2016-09-27 23:28:35.875 271 12643.08 84.17 54491.65 88888.00 2016-09-27 23:28:36.000 271 12643.08 84.15 54491.65 88888.00 2016-09-27 23:28:36.125 271 12643.08 84.15 54491.70 88888.00 2016-09-27 23:28:36.250 271 12643.08 84.12 54491.68 88888.00 2016-09-27 23:28:36.375 271 12643.10 84.10 54491.68 88888.00 2016-09-27 23:28:36.500 271 12643.08 84.12 54491.68 88888.00 2016-09-27 23:28:36.625 271 12643.05 84.12 54491.70 88888.00 2016-09-27 23:28:36.750 271 12643.05 84.10 54491.68 88888.00 2016-09-27 23:28:36.875 271 12643.08 84.10 54491.68 88888.00 2016-09-27 23:28:37.000 271 12643.08 84.08 54491.68 88888.00 2016-09-27 23:28:37.125 271 12643.10 84.08 54491.68 88888.00 2016-09-27 23:28:37.250 271 12643.08 84.08 54491.70 88888.00 2016-09-27 23:28:37.375 271 12643.08 84.05 54491.68 88888.00 2016-09-27 23:28:37.500 271 12643.05 84.08 54491.68 88888.00 2016-09-27 23:28:37.625 271 12643.05 84.08 54491.68 88888.00 2016-09-27 23:28:37.750 271 12643.05 84.05 54491.70 88888.00 2016-09-27 23:28:37.875 271 12643.05 84.03 54491.70 88888.00 2016-09-27 23:28:38.000 271 12643.12 84.05 54491.68 88888.00 2016-09-27 23:28:38.125 271 12643.15 84.08 54491.72 88888.00 2016-09-27 23:28:38.250 271 12643.12 84.05 54491.70 88888.00 2016-09-27 23:28:38.375 271 12643.12 84.05 54491.70 88888.00 2016-09-27 23:28:38.500 271 12643.12 84.03 54491.72 88888.00 2016-09-27 23:28:38.625 271 12643.15 84.03 54491.72 88888.00 2016-09-27 23:28:38.750 271 12643.15 84.00 54491.72 88888.00 2016-09-27 23:28:38.875 271 12643.08 84.00 54491.70 88888.00 2016-09-27 23:28:39.000 271 12643.08 84.00 54491.70 88888.00 2016-09-27 23:28:39.125 271 12643.05 84.00 54491.75 88888.00 2016-09-27 23:28:39.250 271 12643.02 83.95 54491.75 88888.00 2016-09-27 23:28:39.375 271 12643.00 83.97 54491.75 88888.00 2016-09-27 23:28:39.500 271 12643.02 83.97 54491.72 88888.00 2016-09-27 23:28:39.625 271 12643.00 83.97 54491.72 88888.00 2016-09-27 23:28:39.750 271 12642.98 83.92 54491.75 88888.00 2016-09-27 23:28:39.875 271 12643.02 83.95 54491.72 88888.00 2016-09-27 23:28:40.000 271 12643.08 83.97 54491.72 88888.00 2016-09-27 23:28:40.125 271 12643.02 83.95 54491.72 88888.00 2016-09-27 23:28:40.250 271 12642.92 83.90 54491.70 88888.00 2016-09-27 23:28:40.375 271 12642.92 83.92 54491.75 88888.00 2016-09-27 23:28:40.500 271 12643.00 83.95 54491.72 88888.00 2016-09-27 23:28:40.625 271 12643.00 83.95 54491.72 88888.00 2016-09-27 23:28:40.750 271 12643.00 83.95 54491.75 88888.00 2016-09-27 23:28:40.875 271 12643.00 83.95 54491.75 88888.00 2016-09-27 23:28:41.000 271 12642.98 83.95 54491.72 88888.00 2016-09-27 23:28:41.125 271 12642.92 83.92 54491.72 88888.00 2016-09-27 23:28:41.250 271 12642.95 83.92 54491.75 88888.00 2016-09-27 23:28:41.375 271 12642.95 83.92 54491.75 88888.00 2016-09-27 23:28:41.500 271 12642.98 83.90 54491.78 88888.00 2016-09-27 23:28:41.625 271 12642.95 83.90 54491.75 88888.00 2016-09-27 23:28:41.750 271 12642.92 83.92 54491.75 88888.00 2016-09-27 23:28:41.875 271 12642.98 83.88 54491.78 88888.00 2016-09-27 23:28:42.000 271 12643.02 83.85 54491.75 88888.00 2016-09-27 23:28:42.125 271 12643.05 83.85 54491.78 88888.00 2016-09-27 23:28:42.250 271 12643.00 83.85 54491.78 88888.00 2016-09-27 23:28:42.375 271 12643.00 83.88 54491.75 88888.00 2016-09-27 23:28:42.500 271 12643.02 83.85 54491.75 88888.00 2016-09-27 23:28:42.625 271 12643.05 83.85 54491.75 88888.00 2016-09-27 23:28:42.750 271 12643.05 83.85 54491.78 88888.00 2016-09-27 23:28:42.875 271 12643.00 83.83 54491.75 88888.00 2016-09-27 23:28:43.000 271 12643.02 83.83 54491.75 88888.00 2016-09-27 23:28:43.125 271 12643.08 83.83 54491.78 88888.00 2016-09-27 23:28:43.250 271 12643.08 83.78 54491.78 88888.00 2016-09-27 23:28:43.375 271 12643.08 83.78 54491.78 88888.00 2016-09-27 23:28:43.500 271 12643.05 83.80 54491.78 88888.00 2016-09-27 23:28:43.625 271 12643.00 83.80 54491.80 88888.00 2016-09-27 23:28:43.750 271 12643.00 83.83 54491.80 88888.00 2016-09-27 23:28:43.875 271 12643.02 83.83 54491.80 88888.00 2016-09-27 23:28:44.000 271 12643.02 83.80 54491.80 88888.00 2016-09-27 23:28:44.125 271 12643.05 83.75 54491.80 88888.00 2016-09-27 23:28:44.250 271 12643.05 83.78 54491.80 88888.00 2016-09-27 23:28:44.375 271 12643.00 83.78 54491.82 88888.00 2016-09-27 23:28:44.500 271 12642.92 83.75 54491.80 88888.00 2016-09-27 23:28:44.625 271 12642.95 83.75 54491.80 88888.00 2016-09-27 23:28:44.750 271 12643.02 83.75 54491.80 88888.00 2016-09-27 23:28:44.875 271 12643.02 83.75 54491.75 88888.00 2016-09-27 23:28:45.000 271 12642.95 83.72 54491.75 88888.00 2016-09-27 23:28:45.125 271 12642.92 83.72 54491.80 88888.00 2016-09-27 23:28:45.250 271 12642.92 83.72 54491.78 88888.00 2016-09-27 23:28:45.375 271 12643.02 83.72 54491.80 88888.00 2016-09-27 23:28:45.500 271 12642.98 83.70 54491.82 88888.00 2016-09-27 23:28:45.625 271 12642.98 83.67 54491.78 88888.00 2016-09-27 23:28:45.750 271 12642.95 83.67 54491.80 88888.00 2016-09-27 23:28:45.875 271 12643.00 83.65 54491.80 88888.00 2016-09-27 23:28:46.000 271 12642.98 83.65 54491.78 88888.00 2016-09-27 23:28:46.125 271 12642.98 83.62 54491.78 88888.00 2016-09-27 23:28:46.250 271 12642.98 83.60 54491.80 88888.00 2016-09-27 23:28:46.375 271 12642.95 83.60 54491.80 88888.00 2016-09-27 23:28:46.500 271 12642.95 83.60 54491.80 88888.00 2016-09-27 23:28:46.625 271 12643.05 83.62 54491.80 88888.00 2016-09-27 23:28:46.750 271 12643.08 83.62 54491.78 88888.00 2016-09-27 23:28:46.875 271 12643.02 83.60 54491.78 88888.00 2016-09-27 23:28:47.000 271 12642.95 83.58 54491.80 88888.00 2016-09-27 23:28:47.125 271 12642.95 83.58 54491.80 88888.00 2016-09-27 23:28:47.250 271 12642.98 83.58 54491.85 88888.00 2016-09-27 23:28:47.375 271 12643.02 83.58 54491.82 88888.00 2016-09-27 23:28:47.500 271 12643.00 83.58 54491.85 88888.00 2016-09-27 23:28:47.625 271 12642.98 83.55 54491.85 88888.00 2016-09-27 23:28:47.750 271 12643.05 83.53 54491.85 88888.00 2016-09-27 23:28:47.875 271 12643.08 83.53 54491.88 88888.00 2016-09-27 23:28:48.000 271 12643.08 83.53 54491.88 88888.00 2016-09-27 23:28:48.125 271 12643.08 83.50 54491.88 88888.00 2016-09-27 23:28:48.250 271 12643.02 83.50 54491.88 88888.00 2016-09-27 23:28:48.375 271 12642.98 83.50 54491.88 88888.00 2016-09-27 23:28:48.500 271 12642.98 83.50 54491.88 88888.00 2016-09-27 23:28:48.625 271 12643.10 83.47 54491.85 88888.00 2016-09-27 23:28:48.750 271 12643.20 83.45 54491.85 88888.00 2016-09-27 23:28:48.875 271 12643.23 83.47 54491.85 88888.00 2016-09-27 23:28:49.000 271 12643.17 83.45 54491.85 88888.00 2016-09-27 23:28:49.125 271 12643.12 83.45 54491.88 88888.00 2016-09-27 23:28:49.250 271 12643.05 83.47 54491.90 88888.00 2016-09-27 23:28:49.375 271 12643.08 83.45 54491.90 88888.00 2016-09-27 23:28:49.500 271 12643.05 83.45 54491.90 88888.00 2016-09-27 23:28:49.625 271 12643.05 83.45 54491.90 88888.00 2016-09-27 23:28:49.750 271 12643.05 83.45 54491.90 88888.00 2016-09-27 23:28:49.875 271 12643.08 83.45 54491.90 88888.00 2016-09-27 23:28:50.000 271 12643.08 83.42 54491.90 88888.00 2016-09-27 23:28:50.125 271 12643.05 83.42 54491.90 88888.00 2016-09-27 23:28:50.250 271 12643.02 83.40 54491.93 88888.00 2016-09-27 23:28:50.375 271 12643.05 83.42 54491.90 88888.00 2016-09-27 23:28:50.500 271 12643.08 83.42 54491.88 88888.00 2016-09-27 23:28:50.625 271 12643.05 83.40 54491.88 88888.00 2016-09-27 23:28:50.750 271 12642.95 83.40 54491.88 88888.00 2016-09-27 23:28:50.875 271 12642.95 83.40 54491.90 88888.00 2016-09-27 23:28:51.000 271 12642.95 83.38 54491.90 88888.00 2016-09-27 23:28:51.125 271 12642.95 83.38 54491.90 88888.00 2016-09-27 23:28:51.250 271 12642.92 83.40 54491.93 88888.00 2016-09-27 23:28:51.375 271 12642.92 83.42 54491.93 88888.00 2016-09-27 23:28:51.500 271 12642.95 83.38 54491.90 88888.00 2016-09-27 23:28:51.625 271 12642.90 83.35 54491.90 88888.00 2016-09-27 23:28:51.750 271 12642.88 83.33 54491.93 88888.00 2016-09-27 23:28:51.875 271 12642.85 83.33 54491.93 88888.00 2016-09-27 23:28:52.000 271 12642.85 83.35 54491.90 88888.00 2016-09-27 23:28:52.125 271 12642.85 83.35 54491.93 88888.00 2016-09-27 23:28:52.250 271 12642.85 83.35 54491.93 88888.00 2016-09-27 23:28:52.375 271 12642.88 83.38 54491.95 88888.00 2016-09-27 23:28:52.500 271 12642.88 83.38 54491.95 88888.00 2016-09-27 23:28:52.625 271 12642.85 83.38 54491.93 88888.00 2016-09-27 23:28:52.750 271 12642.85 83.35 54491.90 88888.00 2016-09-27 23:28:52.875 271 12642.88 83.38 54491.93 88888.00 2016-09-27 23:28:53.000 271 12642.88 83.38 54491.95 88888.00 2016-09-27 23:28:53.125 271 12642.85 83.38 54491.95 88888.00 2016-09-27 23:28:53.250 271 12642.83 83.35 54491.97 88888.00 2016-09-27 23:28:53.375 271 12642.83 83.35 54491.95 88888.00 2016-09-27 23:28:53.500 271 12642.75 83.38 54491.93 88888.00 2016-09-27 23:28:53.625 271 12642.83 83.40 54491.95 88888.00 2016-09-27 23:28:53.750 271 12642.80 83.42 54491.95 88888.00 2016-09-27 23:28:53.875 271 12642.85 83.40 54491.93 88888.00 2016-09-27 23:28:54.000 271 12642.85 83.40 54491.95 88888.00 2016-09-27 23:28:54.125 271 12642.80 83.40 54491.95 88888.00 2016-09-27 23:28:54.250 271 12642.77 83.42 54491.95 88888.00 2016-09-27 23:28:54.375 271 12642.77 83.42 54491.95 88888.00 2016-09-27 23:28:54.500 271 12642.75 83.40 54491.93 88888.00 2016-09-27 23:28:54.625 271 12642.77 83.38 54491.93 88888.00 2016-09-27 23:28:54.750 271 12642.75 83.40 54491.93 88888.00 2016-09-27 23:28:54.875 271 12642.67 83.40 54491.93 88888.00 2016-09-27 23:28:55.000 271 12642.70 83.42 54491.95 88888.00 2016-09-27 23:28:55.125 271 12642.73 83.42 54491.95 88888.00 2016-09-27 23:28:55.250 271 12642.70 83.40 54491.95 88888.00 2016-09-27 23:28:55.375 271 12642.77 83.42 54491.97 88888.00 2016-09-27 23:28:55.500 271 12642.75 83.42 54491.95 88888.00 2016-09-27 23:28:55.625 271 12642.73 83.40 54491.97 88888.00 2016-09-27 23:28:55.750 271 12642.70 83.40 54491.97 88888.00 2016-09-27 23:28:55.875 271 12642.75 83.40 54491.97 88888.00 2016-09-27 23:28:56.000 271 12642.73 83.40 54491.95 88888.00 2016-09-27 23:28:56.125 271 12642.67 83.40 54491.95 88888.00 2016-09-27 23:28:56.250 271 12642.62 83.38 54491.97 88888.00 2016-09-27 23:28:56.375 271 12642.62 83.38 54491.97 88888.00 2016-09-27 23:28:56.500 271 12642.60 83.38 54492.00 88888.00 2016-09-27 23:28:56.625 271 12642.62 83.42 54492.00 88888.00 2016-09-27 23:28:56.750 271 12642.62 83.40 54491.97 88888.00 2016-09-27 23:28:56.875 271 12642.67 83.42 54491.95 88888.00 2016-09-27 23:28:57.000 271 12642.67 83.40 54491.95 88888.00 2016-09-27 23:28:57.125 271 12642.62 83.40 54491.97 88888.00 2016-09-27 23:28:57.250 271 12642.67 83.38 54491.97 88888.00 2016-09-27 23:28:57.375 271 12642.73 83.40 54491.97 88888.00 2016-09-27 23:28:57.500 271 12642.73 83.42 54491.95 88888.00 2016-09-27 23:28:57.625 271 12642.73 83.42 54491.95 88888.00 2016-09-27 23:28:57.750 271 12642.65 83.42 54491.97 88888.00 2016-09-27 23:28:57.875 271 12642.65 83.40 54491.97 88888.00 2016-09-27 23:28:58.000 271 12642.73 83.42 54491.97 88888.00 2016-09-27 23:28:58.125 271 12642.73 83.42 54491.97 88888.00 2016-09-27 23:28:58.250 271 12642.70 83.45 54491.97 88888.00 2016-09-27 23:28:58.375 271 12642.67 83.45 54491.97 88888.00 2016-09-27 23:28:58.500 271 12642.65 83.47 54492.00 88888.00 2016-09-27 23:28:58.625 271 12642.62 83.47 54491.97 88888.00 2016-09-27 23:28:58.750 271 12642.58 83.47 54491.97 88888.00 2016-09-27 23:28:58.875 271 12642.52 83.45 54491.95 88888.00 2016-09-27 23:28:59.000 271 12642.50 83.45 54491.95 88888.00 2016-09-27 23:28:59.125 271 12642.50 83.45 54491.97 88888.00 2016-09-27 23:28:59.250 271 12642.50 83.45 54491.97 88888.00 2016-09-27 23:28:59.375 271 12642.50 83.45 54491.97 88888.00 2016-09-27 23:28:59.500 271 12642.45 83.42 54491.97 88888.00 2016-09-27 23:28:59.625 271 12642.50 83.42 54491.97 88888.00 2016-09-27 23:28:59.750 271 12642.58 83.45 54491.97 88888.00 2016-09-27 23:28:59.875 271 12642.60 83.45 54491.97 88888.00 2016-09-27 23:29:00.000 271 12642.58 83.45 54492.00 88888.00 2016-09-27 23:29:00.125 271 12642.62 83.45 54492.00 88888.00 2016-09-27 23:29:00.250 271 12642.58 83.45 54491.97 88888.00 2016-09-27 23:29:00.375 271 12642.58 83.42 54492.00 88888.00 2016-09-27 23:29:00.500 271 12642.58 83.40 54492.00 88888.00 2016-09-27 23:29:00.625 271 12642.65 83.40 54492.00 88888.00 2016-09-27 23:29:00.750 271 12642.65 83.42 54491.97 88888.00 2016-09-27 23:29:00.875 271 12642.62 83.45 54491.97 88888.00 2016-09-27 23:29:01.000 271 12642.60 83.40 54491.95 88888.00 2016-09-27 23:29:01.125 271 12642.62 83.42 54491.97 88888.00 2016-09-27 23:29:01.250 271 12642.60 83.42 54492.00 88888.00 2016-09-27 23:29:01.375 271 12642.62 83.42 54492.03 88888.00 2016-09-27 23:29:01.500 271 12642.62 83.42 54492.00 88888.00 2016-09-27 23:29:01.625 271 12642.55 83.42 54491.97 88888.00 2016-09-27 23:29:01.750 271 12642.55 83.38 54492.00 88888.00 2016-09-27 23:29:01.875 271 12642.52 83.40 54492.00 88888.00 2016-09-27 23:29:02.000 271 12642.55 83.40 54491.97 88888.00 2016-09-27 23:29:02.125 271 12642.58 83.40 54492.00 88888.00 2016-09-27 23:29:02.250 271 12642.62 83.38 54492.00 88888.00 2016-09-27 23:29:02.375 271 12642.60 83.40 54492.00 88888.00 2016-09-27 23:29:02.500 271 12642.60 83.40 54491.97 88888.00 2016-09-27 23:29:02.625 271 12642.60 83.38 54492.00 88888.00 2016-09-27 23:29:02.750 271 12642.55 83.40 54492.03 88888.00 2016-09-27 23:29:02.875 271 12642.55 83.38 54492.00 88888.00 2016-09-27 23:29:03.000 271 12642.58 83.40 54492.00 88888.00 2016-09-27 23:29:03.125 271 12642.58 83.38 54492.00 88888.00 2016-09-27 23:29:03.250 271 12642.52 83.38 54492.03 88888.00 2016-09-27 23:29:03.375 271 12642.55 83.40 54492.00 88888.00 2016-09-27 23:29:03.500 271 12642.55 83.40 54492.05 88888.00 2016-09-27 23:29:03.625 271 12642.52 83.40 54492.05 88888.00 2016-09-27 23:29:03.750 271 12642.50 83.40 54492.03 88888.00 2016-09-27 23:29:03.875 271 12642.48 83.38 54492.03 88888.00 2016-09-27 23:29:04.000 271 12642.50 83.38 54492.00 88888.00 2016-09-27 23:29:04.125 271 12642.52 83.38 54492.00 88888.00 2016-09-27 23:29:04.250 271 12642.50 83.38 54492.03 88888.00 2016-09-27 23:29:04.375 271 12642.45 83.38 54492.03 88888.00 2016-09-27 23:29:04.500 271 12642.42 83.35 54492.00 88888.00 2016-09-27 23:29:04.625 271 12642.45 83.40 54492.00 88888.00 2016-09-27 23:29:04.750 271 12642.48 83.38 54492.03 88888.00 2016-09-27 23:29:04.875 271 12642.45 83.38 54492.00 88888.00 2016-09-27 23:29:05.000 271 12642.45 83.35 54492.00 88888.00 2016-09-27 23:29:05.125 271 12642.42 83.35 54492.00 88888.00 2016-09-27 23:29:05.250 271 12642.38 83.33 54492.00 88888.00 2016-09-27 23:29:05.375 271 12642.45 83.33 54492.00 88888.00 2016-09-27 23:29:05.500 271 12642.45 83.35 54492.00 88888.00 2016-09-27 23:29:05.625 271 12642.40 83.33 54491.97 88888.00 2016-09-27 23:29:05.750 271 12642.38 83.33 54491.97 88888.00 2016-09-27 23:29:05.875 271 12642.40 83.35 54492.00 88888.00 2016-09-27 23:29:06.000 271 12642.40 83.33 54492.03 88888.00 2016-09-27 23:29:06.125 271 12642.38 83.35 54492.03 88888.00 2016-09-27 23:29:06.250 271 12642.33 83.33 54492.03 88888.00 2016-09-27 23:29:06.375 271 12642.35 83.30 54492.00 88888.00 2016-09-27 23:29:06.500 271 12642.33 83.33 54492.00 88888.00 2016-09-27 23:29:06.625 271 12642.33 83.33 54492.00 88888.00 2016-09-27 23:29:06.750 271 12642.35 83.33 54492.00 88888.00 2016-09-27 23:29:06.875 271 12642.40 83.33 54492.00 88888.00 2016-09-27 23:29:07.000 271 12642.40 83.30 54492.00 88888.00 2016-09-27 23:29:07.125 271 12642.38 83.30 54492.00 88888.00 2016-09-27 23:29:07.250 271 12642.33 83.33 54492.00 88888.00 2016-09-27 23:29:07.375 271 12642.35 83.33 54492.00 88888.00 2016-09-27 23:29:07.500 271 12642.35 83.33 54492.00 88888.00 2016-09-27 23:29:07.625 271 12642.35 83.30 54492.00 88888.00 2016-09-27 23:29:07.750 271 12642.35 83.30 54492.00 88888.00 2016-09-27 23:29:07.875 271 12642.35 83.30 54491.97 88888.00 2016-09-27 23:29:08.000 271 12642.35 83.30 54491.97 88888.00 2016-09-27 23:29:08.125 271 12642.38 83.33 54492.00 88888.00 2016-09-27 23:29:08.250 271 12642.38 83.33 54492.00 88888.00 2016-09-27 23:29:08.375 271 12642.40 83.33 54492.00 88888.00 2016-09-27 23:29:08.500 271 12642.38 83.33 54492.00 88888.00 2016-09-27 23:29:08.625 271 12642.35 83.30 54491.97 88888.00 2016-09-27 23:29:08.750 271 12642.35 83.33 54491.95 88888.00 2016-09-27 23:29:08.875 271 12642.27 83.30 54491.97 88888.00 2016-09-27 23:29:09.000 271 12642.25 83.30 54492.00 88888.00 2016-09-27 23:29:09.125 271 12642.25 83.33 54492.00 88888.00 2016-09-27 23:29:09.250 271 12642.25 83.33 54492.00 88888.00 2016-09-27 23:29:09.375 271 12642.30 83.33 54492.00 88888.00 2016-09-27 23:29:09.500 271 12642.27 83.30 54492.00 88888.00 2016-09-27 23:29:09.625 271 12642.27 83.33 54492.00 88888.00 2016-09-27 23:29:09.750 271 12642.23 83.35 54492.00 88888.00 2016-09-27 23:29:09.875 271 12642.20 83.33 54492.00 88888.00 2016-09-27 23:29:10.000 271 12642.23 83.28 54492.00 88888.00 2016-09-27 23:29:10.125 271 12642.27 83.30 54492.00 88888.00 2016-09-27 23:29:10.250 271 12642.25 83.30 54492.00 88888.00 2016-09-27 23:29:10.375 271 12642.25 83.30 54491.97 88888.00 2016-09-27 23:29:10.500 271 12642.25 83.33 54491.97 88888.00 2016-09-27 23:29:10.625 271 12642.27 83.33 54491.97 88888.00 2016-09-27 23:29:10.750 271 12642.33 83.33 54491.95 88888.00 2016-09-27 23:29:10.875 271 12642.38 83.33 54491.97 88888.00 2016-09-27 23:29:11.000 271 12642.35 83.33 54491.97 88888.00 2016-09-27 23:29:11.125 271 12642.30 83.33 54491.97 88888.00 2016-09-27 23:29:11.250 271 12642.25 83.33 54491.95 88888.00 2016-09-27 23:29:11.375 271 12642.23 83.33 54491.95 88888.00 2016-09-27 23:29:11.500 271 12642.25 83.33 54491.93 88888.00 2016-09-27 23:29:11.625 271 12642.25 83.30 54491.93 88888.00 2016-09-27 23:29:11.750 271 12642.27 83.33 54491.93 88888.00 2016-09-27 23:29:11.875 271 12642.33 83.33 54491.95 88888.00 2016-09-27 23:29:12.000 271 12642.33 83.30 54491.93 88888.00 2016-09-27 23:29:12.125 271 12642.33 83.33 54491.95 88888.00 2016-09-27 23:29:12.250 271 12642.38 83.33 54491.95 88888.00 2016-09-27 23:29:12.375 271 12642.40 83.33 54491.95 88888.00 2016-09-27 23:29:12.500 271 12642.38 83.33 54491.90 88888.00 2016-09-27 23:29:12.625 271 12642.35 83.33 54491.90 88888.00 2016-09-27 23:29:12.750 271 12642.35 83.30 54491.93 88888.00 2016-09-27 23:29:12.875 271 12642.38 83.33 54491.93 88888.00 2016-09-27 23:29:13.000 271 12642.42 83.35 54491.90 88888.00 2016-09-27 23:29:13.125 271 12642.48 83.38 54491.93 88888.00 2016-09-27 23:29:13.250 271 12642.40 83.33 54491.95 88888.00 2016-09-27 23:29:13.375 271 12642.40 83.30 54491.93 88888.00 2016-09-27 23:29:13.500 271 12642.40 83.30 54491.93 88888.00 2016-09-27 23:29:13.625 271 12642.42 83.33 54491.93 88888.00 2016-09-27 23:29:13.750 271 12642.45 83.33 54491.90 88888.00 2016-09-27 23:29:13.875 271 12642.45 83.30 54491.88 88888.00 2016-09-27 23:29:14.000 271 12642.50 83.33 54491.88 88888.00 2016-09-27 23:29:14.125 271 12642.45 83.33 54491.90 88888.00 2016-09-27 23:29:14.250 271 12642.42 83.30 54491.90 88888.00 2016-09-27 23:29:14.375 271 12642.45 83.30 54491.90 88888.00 2016-09-27 23:29:14.500 271 12642.42 83.30 54491.90 88888.00 2016-09-27 23:29:14.625 271 12642.48 83.30 54491.90 88888.00 2016-09-27 23:29:14.750 271 12642.42 83.30 54491.88 88888.00 2016-09-27 23:29:14.875 271 12642.45 83.30 54491.90 88888.00 2016-09-27 23:29:15.000 271 12642.50 83.30 54491.88 88888.00 2016-09-27 23:29:15.125 271 12642.50 83.30 54491.85 88888.00 2016-09-27 23:29:15.250 271 12642.45 83.28 54491.90 88888.00 2016-09-27 23:29:15.375 271 12642.40 83.30 54491.88 88888.00 2016-09-27 23:29:15.500 271 12642.42 83.28 54491.88 88888.00 2016-09-27 23:29:15.625 271 12642.42 83.28 54491.85 88888.00 2016-09-27 23:29:15.750 271 12642.40 83.25 54491.85 88888.00 2016-09-27 23:29:15.875 271 12642.42 83.25 54491.85 88888.00 2016-09-27 23:29:16.000 271 12642.45 83.25 54491.85 88888.00 2016-09-27 23:29:16.125 271 12642.45 83.28 54491.88 88888.00 2016-09-27 23:29:16.250 271 12642.40 83.25 54491.90 88888.00 2016-09-27 23:29:16.375 271 12642.45 83.28 54491.85 88888.00 2016-09-27 23:29:16.500 271 12642.50 83.28 54491.85 88888.00 2016-09-27 23:29:16.625 271 12642.48 83.30 54491.82 88888.00 2016-09-27 23:29:16.750 271 12642.48 83.33 54491.82 88888.00 2016-09-27 23:29:16.875 271 12642.55 83.30 54491.80 88888.00 2016-09-27 23:29:17.000 271 12642.58 83.30 54491.82 88888.00 2016-09-27 23:29:17.125 271 12642.62 83.28 54491.85 88888.00 2016-09-27 23:29:17.250 271 12642.60 83.28 54491.85 88888.00 2016-09-27 23:29:17.375 271 12642.55 83.30 54491.82 88888.00 2016-09-27 23:29:17.500 271 12642.52 83.33 54491.85 88888.00 2016-09-27 23:29:17.625 271 12642.50 83.33 54491.85 88888.00 2016-09-27 23:29:17.750 271 12642.58 83.30 54491.80 88888.00 2016-09-27 23:29:17.875 271 12642.55 83.28 54491.80 88888.00 2016-09-27 23:29:18.000 271 12642.55 83.28 54491.80 88888.00 2016-09-27 23:29:18.125 271 12642.58 83.30 54491.80 88888.00 2016-09-27 23:29:18.250 271 12642.60 83.28 54491.80 88888.00 2016-09-27 23:29:18.375 271 12642.62 83.25 54491.78 88888.00 2016-09-27 23:29:18.500 271 12642.65 83.25 54491.80 88888.00 2016-09-27 23:29:18.625 271 12642.62 83.28 54491.78 88888.00 2016-09-27 23:29:18.750 271 12642.58 83.28 54491.78 88888.00 2016-09-27 23:29:18.875 271 12642.55 83.25 54491.75 88888.00 2016-09-27 23:29:19.000 271 12642.58 83.22 54491.75 88888.00 2016-09-27 23:29:19.125 271 12642.60 83.22 54491.80 88888.00 2016-09-27 23:29:19.250 271 12642.65 83.22 54491.80 88888.00 2016-09-27 23:29:19.375 271 12642.65 83.22 54491.78 88888.00 2016-09-27 23:29:19.500 271 12642.55 83.17 54491.70 88888.00 2016-09-27 23:29:19.625 271 12642.58 83.22 54491.72 88888.00 2016-09-27 23:29:19.750 271 12642.62 83.22 54491.78 88888.00 2016-09-27 23:29:19.875 271 12642.65 83.25 54491.75 88888.00 2016-09-27 23:29:20.000 271 12642.67 83.25 54491.72 88888.00 2016-09-27 23:29:20.125 271 12642.65 83.22 54491.72 88888.00 2016-09-27 23:29:20.250 271 12642.65 83.20 54491.72 88888.00 2016-09-27 23:29:20.375 271 12642.73 83.22 54491.72 88888.00 2016-09-27 23:29:20.500 271 12642.73 83.25 54491.70 88888.00 2016-09-27 23:29:20.625 271 12642.75 83.25 54491.70 88888.00 2016-09-27 23:29:20.750 271 12642.77 83.22 54491.68 88888.00 2016-09-27 23:29:20.875 271 12642.83 83.20 54491.65 88888.00 2016-09-27 23:29:21.000 271 12642.80 83.20 54491.65 88888.00 2016-09-27 23:29:21.125 271 12642.80 83.22 54491.70 88888.00 2016-09-27 23:29:21.250 271 12642.77 83.20 54491.70 88888.00 2016-09-27 23:29:21.375 271 12642.88 83.20 54491.70 88888.00 2016-09-27 23:29:21.500 271 12642.95 83.22 54491.68 88888.00 2016-09-27 23:29:21.625 271 12642.92 83.20 54491.68 88888.00 2016-09-27 23:29:21.750 271 12642.90 83.22 54491.70 88888.00 2016-09-27 23:29:21.875 271 12642.92 83.22 54491.68 88888.00 2016-09-27 23:29:22.000 271 12642.90 83.20 54491.68 88888.00 2016-09-27 23:29:22.125 271 12642.83 83.20 54491.70 88888.00 2016-09-27 23:29:22.250 271 12642.85 83.17 54491.70 88888.00 2016-09-27 23:29:22.375 271 12642.90 83.17 54491.70 88888.00 2016-09-27 23:29:22.500 271 12642.90 83.10 54491.68 88888.00 2016-09-27 23:29:22.625 271 12642.88 83.08 54491.65 88888.00 2016-09-27 23:29:22.750 271 12642.92 83.10 54491.65 88888.00 2016-09-27 23:29:22.875 271 12642.88 83.12 54491.65 88888.00 2016-09-27 23:29:23.000 271 12642.85 83.10 54491.65 88888.00 2016-09-27 23:29:23.125 271 12642.90 83.08 54491.68 88888.00 2016-09-27 23:29:23.250 271 12642.83 83.05 54491.68 88888.00 2016-09-27 23:29:23.375 271 12642.77 83.05 54491.68 88888.00 2016-09-27 23:29:23.500 271 12642.77 83.05 54491.65 88888.00 2016-09-27 23:29:23.625 271 12642.88 83.00 54491.65 88888.00 2016-09-27 23:29:23.750 271 12642.90 83.00 54491.65 88888.00 2016-09-27 23:29:23.875 271 12642.85 83.00 54491.68 88888.00 2016-09-27 23:29:24.000 271 12642.88 83.00 54491.65 88888.00 2016-09-27 23:29:24.125 271 12642.90 83.00 54491.68 88888.00 2016-09-27 23:29:24.250 271 12642.90 83.00 54491.68 88888.00 2016-09-27 23:29:24.375 271 12642.92 83.03 54491.68 88888.00 2016-09-27 23:29:24.500 271 12642.92 83.00 54491.65 88888.00 2016-09-27 23:29:24.625 271 12642.92 83.00 54491.62 88888.00 2016-09-27 23:29:24.750 271 12642.92 83.03 54491.62 88888.00 2016-09-27 23:29:24.875 271 12642.98 83.03 54491.62 88888.00 2016-09-27 23:29:25.000 271 12642.95 83.03 54491.60 88888.00 2016-09-27 23:29:25.125 271 12642.90 83.00 54491.60 88888.00 2016-09-27 23:29:25.250 271 12642.88 82.97 54491.62 88888.00 2016-09-27 23:29:25.375 271 12642.88 83.00 54491.62 88888.00 2016-09-27 23:29:25.500 271 12642.85 83.00 54491.62 88888.00 2016-09-27 23:29:25.625 271 12642.85 82.97 54491.62 88888.00 2016-09-27 23:29:25.750 271 12642.90 82.97 54491.62 88888.00 2016-09-27 23:29:25.875 271 12642.90 82.97 54491.62 88888.00 2016-09-27 23:29:26.000 271 12642.80 82.97 54491.62 88888.00 2016-09-27 23:29:26.125 271 12642.75 83.00 54491.62 88888.00 2016-09-27 23:29:26.250 271 12642.77 83.00 54491.65 88888.00 2016-09-27 23:29:26.375 271 12642.85 82.97 54491.62 88888.00 2016-09-27 23:29:26.500 271 12642.83 82.95 54491.60 88888.00 2016-09-27 23:29:26.625 271 12642.80 82.90 54491.62 88888.00 2016-09-27 23:29:26.750 271 12642.88 82.92 54491.62 88888.00 2016-09-27 23:29:26.875 271 12642.92 82.92 54491.60 88888.00 2016-09-27 23:29:27.000 271 12643.02 82.90 54491.57 88888.00 2016-09-27 23:29:27.125 271 12643.02 82.92 54491.60 88888.00 2016-09-27 23:29:27.250 271 12642.90 82.90 54491.62 88888.00 2016-09-27 23:29:27.375 271 12642.85 82.92 54491.60 88888.00 2016-09-27 23:29:27.500 271 12642.80 82.92 54491.57 88888.00 2016-09-27 23:29:27.625 271 12642.75 82.90 54491.60 88888.00 2016-09-27 23:29:27.750 271 12642.80 82.85 54491.57 88888.00 2016-09-27 23:29:27.875 271 12642.80 82.85 54491.57 88888.00 2016-09-27 23:29:28.000 271 12642.83 82.85 54491.57 88888.00 2016-09-27 23:29:28.125 271 12642.90 82.88 54491.57 88888.00 2016-09-27 23:29:28.250 271 12642.92 82.85 54491.57 88888.00 2016-09-27 23:29:28.375 271 12642.95 82.85 54491.57 88888.00 2016-09-27 23:29:28.500 271 12642.90 82.85 54491.55 88888.00 2016-09-27 23:29:28.625 271 12642.92 82.88 54491.55 88888.00 2016-09-27 23:29:28.750 271 12642.92 82.88 54491.55 88888.00 2016-09-27 23:29:28.875 271 12642.90 82.88 54491.55 88888.00 2016-09-27 23:29:29.000 271 12642.92 82.85 54491.55 88888.00 2016-09-27 23:29:29.125 271 12642.98 82.88 54491.57 88888.00 2016-09-27 23:29:29.250 271 12642.90 82.85 54491.55 88888.00 2016-09-27 23:29:29.375 271 12642.88 82.85 54491.55 88888.00 2016-09-27 23:29:29.500 271 12642.85 82.85 54491.55 88888.00 2016-09-27 23:29:29.625 271 12642.88 82.88 54491.57 88888.00 2016-09-27 23:29:29.750 271 12642.90 82.85 54491.57 88888.00 2016-09-27 23:29:29.875 271 12642.88 82.85 54491.55 88888.00 2016-09-27 23:29:30.000 271 12642.88 82.85 54491.55 88888.00 2016-09-27 23:29:30.125 271 12642.92 82.85 54491.53 88888.00 2016-09-27 23:29:30.250 271 12642.92 82.88 54491.53 88888.00 2016-09-27 23:29:30.375 271 12642.95 82.85 54491.53 88888.00 2016-09-27 23:29:30.500 271 12642.90 82.85 54491.50 88888.00 2016-09-27 23:29:30.625 271 12642.92 82.85 54491.50 88888.00 2016-09-27 23:29:30.750 271 12642.98 82.88 54491.53 88888.00 2016-09-27 23:29:30.875 271 12642.95 82.83 54491.53 88888.00 2016-09-27 23:29:31.000 271 12642.88 82.85 54491.53 88888.00 2016-09-27 23:29:31.125 271 12642.83 82.88 54491.53 88888.00 2016-09-27 23:29:31.250 271 12642.83 82.83 54491.55 88888.00 2016-09-27 23:29:31.375 271 12642.80 82.83 54491.55 88888.00 2016-09-27 23:29:31.500 271 12642.80 82.83 54491.55 88888.00 2016-09-27 23:29:31.625 271 12642.88 82.83 54491.55 88888.00 2016-09-27 23:29:31.750 271 12642.88 82.83 54491.53 88888.00 2016-09-27 23:29:31.875 271 12642.85 82.80 54491.53 88888.00 2016-09-27 23:29:32.000 271 12642.83 82.80 54491.55 88888.00 2016-09-27 23:29:32.125 271 12642.85 82.80 54491.55 88888.00 2016-09-27 23:29:32.250 271 12642.80 82.80 54491.55 88888.00 2016-09-27 23:29:32.375 271 12642.80 82.80 54491.55 88888.00 2016-09-27 23:29:32.500 271 12642.80 82.80 54491.57 88888.00 2016-09-27 23:29:32.625 271 12642.83 82.80 54491.55 88888.00 2016-09-27 23:29:32.750 271 12642.80 82.78 54491.55 88888.00 2016-09-27 23:29:32.875 271 12642.77 82.80 54491.55 88888.00 2016-09-27 23:29:33.000 271 12642.77 82.80 54491.55 88888.00 2016-09-27 23:29:33.125 271 12642.75 82.78 54491.53 88888.00 2016-09-27 23:29:33.250 271 12642.70 82.78 54491.53 88888.00 2016-09-27 23:29:33.375 271 12642.75 82.80 54491.53 88888.00 2016-09-27 23:29:33.500 271 12642.75 82.78 54491.53 88888.00 2016-09-27 23:29:33.625 271 12642.73 82.78 54491.53 88888.00 2016-09-27 23:29:33.750 271 12642.75 82.78 54491.53 88888.00 2016-09-27 23:29:33.875 271 12642.80 82.78 54491.55 88888.00 2016-09-27 23:29:34.000 271 12642.75 82.78 54491.53 88888.00 2016-09-27 23:29:34.125 271 12642.77 82.72 54491.53 88888.00 2016-09-27 23:29:34.250 271 12642.77 82.75 54491.53 88888.00 2016-09-27 23:29:34.375 271 12642.83 82.80 54491.53 88888.00 2016-09-27 23:29:34.500 271 12642.77 82.80 54491.55 88888.00 2016-09-27 23:29:34.625 271 12642.75 82.80 54491.57 88888.00 2016-09-27 23:29:34.750 271 12642.77 82.75 54491.53 88888.00 2016-09-27 23:29:34.875 271 12642.80 82.75 54491.53 88888.00 2016-09-27 23:29:35.000 271 12642.77 82.80 54491.53 88888.00 2016-09-27 23:29:35.125 271 12642.77 82.83 54491.55 88888.00 2016-09-27 23:29:35.250 271 12642.70 82.78 54491.55 88888.00 2016-09-27 23:29:35.375 271 12642.70 82.78 54491.55 88888.00 2016-09-27 23:29:35.500 271 12642.75 82.80 54491.55 88888.00 2016-09-27 23:29:35.625 271 12642.73 82.80 54491.55 88888.00 2016-09-27 23:29:35.750 271 12642.67 82.75 54491.53 88888.00 2016-09-27 23:29:35.875 271 12642.70 82.75 54491.53 88888.00 2016-09-27 23:29:36.000 271 12642.73 82.75 54491.50 88888.00 2016-09-27 23:29:36.125 271 12642.65 82.75 54491.53 88888.00 2016-09-27 23:29:36.250 271 12642.67 82.72 54491.53 88888.00 2016-09-27 23:29:36.375 271 12642.67 82.72 54491.55 88888.00 2016-09-27 23:29:36.500 271 12642.70 82.72 54491.55 88888.00 2016-09-27 23:29:36.625 271 12642.70 82.72 54491.53 88888.00 2016-09-27 23:29:36.750 271 12642.67 82.70 54491.53 88888.00 2016-09-27 23:29:36.875 271 12642.62 82.70 54491.55 88888.00 2016-09-27 23:29:37.000 271 12642.65 82.70 54491.50 88888.00 2016-09-27 23:29:37.125 271 12642.67 82.70 54491.53 88888.00 2016-09-27 23:29:37.250 271 12642.67 82.70 54491.53 88888.00 2016-09-27 23:29:37.375 271 12642.70 82.70 54491.53 88888.00 2016-09-27 23:29:37.500 271 12642.67 82.72 54491.53 88888.00 2016-09-27 23:29:37.625 271 12642.65 82.72 54491.53 88888.00 2016-09-27 23:29:37.750 271 12642.58 82.72 54491.53 88888.00 2016-09-27 23:29:37.875 271 12642.58 82.72 54491.55 88888.00 2016-09-27 23:29:38.000 271 12642.62 82.70 54491.53 88888.00 2016-09-27 23:29:38.125 271 12642.62 82.72 54491.53 88888.00 2016-09-27 23:29:38.250 271 12642.58 82.70 54491.53 88888.00 2016-09-27 23:29:38.375 271 12642.58 82.72 54491.53 88888.00 2016-09-27 23:29:38.500 271 12642.52 82.70 54491.53 88888.00 2016-09-27 23:29:38.625 271 12642.52 82.70 54491.53 88888.00 2016-09-27 23:29:38.750 271 12642.55 82.72 54491.53 88888.00 2016-09-27 23:29:38.875 271 12642.62 82.72 54491.55 88888.00 2016-09-27 23:29:39.000 271 12642.62 82.70 54491.55 88888.00 2016-09-27 23:29:39.125 271 12642.55 82.70 54491.55 88888.00 2016-09-27 23:29:39.250 271 12642.52 82.67 54491.55 88888.00 2016-09-27 23:29:39.375 271 12642.65 82.67 54491.57 88888.00 2016-09-27 23:29:39.500 271 12642.65 82.67 54491.55 88888.00 2016-09-27 23:29:39.625 271 12642.62 82.72 54491.55 88888.00 2016-09-27 23:29:39.750 271 12642.65 82.72 54491.55 88888.00 2016-09-27 23:29:39.875 271 12642.62 82.70 54491.55 88888.00 2016-09-27 23:29:40.000 271 12642.62 82.70 54491.53 88888.00 2016-09-27 23:29:40.125 271 12642.55 82.72 54491.55 88888.00 2016-09-27 23:29:40.250 271 12642.48 82.75 54491.53 88888.00 2016-09-27 23:29:40.375 271 12642.48 82.75 54491.55 88888.00 2016-09-27 23:29:40.500 271 12642.48 82.72 54491.55 88888.00 2016-09-27 23:29:40.625 271 12642.48 82.72 54491.55 88888.00 2016-09-27 23:29:40.750 271 12642.48 82.72 54491.57 88888.00 2016-09-27 23:29:40.875 271 12642.42 82.72 54491.55 88888.00 2016-09-27 23:29:41.000 271 12642.40 82.75 54491.53 88888.00 2016-09-27 23:29:41.125 271 12642.38 82.72 54491.53 88888.00 2016-09-27 23:29:41.250 271 12642.30 82.70 54491.57 88888.00 2016-09-27 23:29:41.375 271 12642.35 82.78 54491.60 88888.00 2016-09-27 23:29:41.500 271 12642.38 82.78 54491.57 88888.00 2016-09-27 23:29:41.625 271 12642.38 82.78 54491.57 88888.00 2016-09-27 23:29:41.750 271 12642.35 82.78 54491.55 88888.00 2016-09-27 23:29:41.875 271 12642.33 82.78 54491.55 88888.00 2016-09-27 23:29:42.000 271 12642.38 82.78 54491.55 88888.00 2016-09-27 23:29:42.125 271 12642.35 82.75 54491.60 88888.00 2016-09-27 23:29:42.250 271 12642.35 82.78 54491.57 88888.00 2016-09-27 23:29:42.375 271 12642.42 82.80 54491.57 88888.00 2016-09-27 23:29:42.500 271 12642.42 82.78 54491.60 88888.00 2016-09-27 23:29:42.625 271 12642.35 82.78 54491.60 88888.00 2016-09-27 23:29:42.750 271 12642.35 82.80 54491.60 88888.00 2016-09-27 23:29:42.875 271 12642.38 82.80 54491.57 88888.00 2016-09-27 23:29:43.000 271 12642.33 82.83 54491.57 88888.00 2016-09-27 23:29:43.125 271 12642.30 82.83 54491.60 88888.00 2016-09-27 23:29:43.250 271 12642.27 82.80 54491.60 88888.00 2016-09-27 23:29:43.375 271 12642.27 82.80 54491.60 88888.00 2016-09-27 23:29:43.500 271 12642.27 82.85 54491.57 88888.00 2016-09-27 23:29:43.625 271 12642.30 82.90 54491.57 88888.00 2016-09-27 23:29:43.750 271 12642.30 82.92 54491.60 88888.00 2016-09-27 23:29:43.875 271 12642.30 82.92 54491.57 88888.00 2016-09-27 23:29:44.000 271 12642.25 82.92 54491.57 88888.00 2016-09-27 23:29:44.125 271 12642.17 82.95 54491.57 88888.00 2016-09-27 23:29:44.250 271 12642.25 82.92 54491.57 88888.00 2016-09-27 23:29:44.375 271 12642.27 82.95 54491.57 88888.00 2016-09-27 23:29:44.500 271 12642.25 83.00 54491.55 88888.00 2016-09-27 23:29:44.625 271 12642.25 83.00 54491.57 88888.00 2016-09-27 23:29:44.750 271 12642.27 82.97 54491.55 88888.00 2016-09-27 23:29:44.875 271 12642.23 83.00 54491.55 88888.00 2016-09-27 23:29:45.000 271 12642.20 83.03 54491.57 88888.00 2016-09-27 23:29:45.125 271 12642.20 83.08 54491.57 88888.00 2016-09-27 23:29:45.250 271 12642.12 83.05 54491.55 88888.00 2016-09-27 23:29:45.375 271 12642.17 83.05 54491.55 88888.00 2016-09-27 23:29:45.500 271 12642.12 83.05 54491.55 88888.00 2016-09-27 23:29:45.625 271 12642.10 83.08 54491.55 88888.00 2016-09-27 23:29:45.750 271 12642.10 83.08 54491.57 88888.00 2016-09-27 23:29:45.875 271 12642.17 83.10 54491.57 88888.00 2016-09-27 23:29:46.000 271 12642.20 83.10 54491.57 88888.00 2016-09-27 23:29:46.125 271 12642.15 83.08 54491.57 88888.00 2016-09-27 23:29:46.250 271 12642.05 83.05 54491.60 88888.00 2016-09-27 23:29:46.375 271 12642.10 83.08 54491.57 88888.00 2016-09-27 23:29:46.500 271 12642.12 83.08 54491.55 88888.00 2016-09-27 23:29:46.625 271 12642.12 83.12 54491.55 88888.00 2016-09-27 23:29:46.750 271 12642.10 83.15 54491.53 88888.00 2016-09-27 23:29:46.875 271 12642.12 83.12 54491.53 88888.00 2016-09-27 23:29:47.000 271 12642.10 83.10 54491.53 88888.00 2016-09-27 23:29:47.125 271 12642.08 83.10 54491.53 88888.00 2016-09-27 23:29:47.250 271 12642.05 83.10 54491.53 88888.00 2016-09-27 23:29:47.375 271 12642.12 83.12 54491.53 88888.00 2016-09-27 23:29:47.500 271 12642.12 83.15 54491.53 88888.00 2016-09-27 23:29:47.625 271 12642.17 83.17 54491.55 88888.00 2016-09-27 23:29:47.750 271 12642.15 83.15 54491.55 88888.00 2016-09-27 23:29:47.875 271 12642.12 83.12 54491.50 88888.00 2016-09-27 23:29:48.000 271 12642.12 83.15 54491.53 88888.00 2016-09-27 23:29:48.125 271 12642.17 83.17 54491.55 88888.00 2016-09-27 23:29:48.250 271 12642.12 83.17 54491.55 88888.00 2016-09-27 23:29:48.375 271 12642.10 83.17 54491.57 88888.00 2016-09-27 23:29:48.500 271 12642.10 83.17 54491.57 88888.00 2016-09-27 23:29:48.625 271 12642.10 83.17 54491.57 88888.00 2016-09-27 23:29:48.750 271 12642.08 83.17 54491.57 88888.00 2016-09-27 23:29:48.875 271 12642.05 83.20 54491.57 88888.00 2016-09-27 23:29:49.000 271 12642.08 83.20 54491.55 88888.00 2016-09-27 23:29:49.125 271 12642.08 83.22 54491.57 88888.00 2016-09-27 23:29:49.250 271 12642.10 83.20 54491.57 88888.00 2016-09-27 23:29:49.375 271 12642.12 83.22 54491.57 88888.00 2016-09-27 23:29:49.500 271 12642.10 83.28 54491.60 88888.00 2016-09-27 23:29:49.625 271 12642.08 83.25 54491.60 88888.00 2016-09-27 23:29:49.750 271 12642.05 83.25 54491.57 88888.00 2016-09-27 23:29:49.875 271 12642.05 83.28 54491.55 88888.00 2016-09-27 23:29:50.000 271 12642.08 83.28 54491.55 88888.00 2016-09-27 23:29:50.125 271 12642.02 83.28 54491.60 88888.00 2016-09-27 23:29:50.250 271 12642.02 83.28 54491.60 88888.00 2016-09-27 23:29:50.375 271 12642.05 83.28 54491.57 88888.00 2016-09-27 23:29:50.500 271 12641.98 83.25 54491.57 88888.00 2016-09-27 23:29:50.625 271 12641.95 83.25 54491.57 88888.00 2016-09-27 23:29:50.750 271 12641.95 83.25 54491.55 88888.00 2016-09-27 23:29:50.875 271 12641.92 83.28 54491.57 88888.00 2016-09-27 23:29:51.000 271 12641.92 83.25 54491.57 88888.00 2016-09-27 23:29:51.125 271 12641.95 83.25 54491.57 88888.00 2016-09-27 23:29:51.250 271 12641.95 83.25 54491.57 88888.00 2016-09-27 23:29:51.375 271 12641.92 83.28 54491.57 88888.00 2016-09-27 23:29:51.500 271 12641.88 83.28 54491.60 88888.00 2016-09-27 23:29:51.625 271 12641.90 83.33 54491.57 88888.00 2016-09-27 23:29:51.750 271 12641.90 83.30 54491.57 88888.00 2016-09-27 23:29:51.875 271 12641.90 83.30 54491.60 88888.00 2016-09-27 23:29:52.000 271 12641.88 83.28 54491.60 88888.00 2016-09-27 23:29:52.125 271 12641.88 83.25 54491.60 88888.00 2016-09-27 23:29:52.250 271 12641.90 83.25 54491.60 88888.00 2016-09-27 23:29:52.375 271 12641.98 83.28 54491.60 88888.00 2016-09-27 23:29:52.500 271 12641.98 83.30 54491.62 88888.00 2016-09-27 23:29:52.625 271 12641.92 83.33 54491.65 88888.00 2016-09-27 23:29:52.750 271 12641.85 83.33 54491.62 88888.00 2016-09-27 23:29:52.875 271 12641.77 83.30 54491.62 88888.00 2016-09-27 23:29:53.000 271 12641.73 83.30 54491.60 88888.00 2016-09-27 23:29:53.125 271 12641.75 83.30 54491.60 88888.00 2016-09-27 23:29:53.250 271 12641.77 83.25 54491.62 88888.00 2016-09-27 23:29:53.375 271 12641.77 83.30 54491.62 88888.00 2016-09-27 23:29:53.500 271 12641.67 83.30 54491.65 88888.00 2016-09-27 23:29:53.625 271 12641.62 83.33 54491.62 88888.00 2016-09-27 23:29:53.750 271 12641.65 83.33 54491.62 88888.00 2016-09-27 23:29:53.875 271 12641.58 83.33 54491.65 88888.00 2016-09-27 23:29:54.000 271 12641.62 83.33 54491.62 88888.00 2016-09-27 23:29:54.125 271 12641.60 83.30 54491.65 88888.00 2016-09-27 23:29:54.250 271 12641.58 83.28 54491.68 88888.00 2016-09-27 23:29:54.375 271 12641.52 83.28 54491.68 88888.00 2016-09-27 23:29:54.500 271 12641.48 83.28 54491.65 88888.00 2016-09-27 23:29:54.625 271 12641.50 83.30 54491.68 88888.00 2016-09-27 23:29:54.750 271 12641.50 83.30 54491.68 88888.00 2016-09-27 23:29:54.875 271 12641.48 83.25 54491.68 88888.00 2016-09-27 23:29:55.000 271 12641.45 83.22 54491.70 88888.00 2016-09-27 23:29:55.125 271 12641.42 83.28 54491.70 88888.00 2016-09-27 23:29:55.250 271 12641.42 83.28 54491.70 88888.00 2016-09-27 23:29:55.375 271 12641.48 83.28 54491.70 88888.00 2016-09-27 23:29:55.500 271 12641.45 83.28 54491.72 88888.00 2016-09-27 23:29:55.625 271 12641.35 83.28 54491.72 88888.00 2016-09-27 23:29:55.750 271 12641.30 83.28 54491.75 88888.00 2016-09-27 23:29:55.875 271 12641.30 83.25 54491.72 88888.00 2016-09-27 23:29:56.000 271 12641.33 83.25 54491.75 88888.00 2016-09-27 23:29:56.125 271 12641.27 83.28 54491.75 88888.00 2016-09-27 23:29:56.250 271 12641.23 83.28 54491.75 88888.00 2016-09-27 23:29:56.375 271 12641.15 83.28 54491.75 88888.00 2016-09-27 23:29:56.500 271 12641.17 83.28 54491.72 88888.00 2016-09-27 23:29:56.625 271 12641.17 83.25 54491.72 88888.00 2016-09-27 23:29:56.750 271 12641.17 83.25 54491.72 88888.00 2016-09-27 23:29:56.875 271 12641.17 83.22 54491.72 88888.00 2016-09-27 23:29:57.000 271 12641.15 83.25 54491.72 88888.00 2016-09-27 23:29:57.125 271 12641.15 83.28 54491.75 88888.00 2016-09-27 23:29:57.250 271 12641.17 83.22 54491.75 88888.00 2016-09-27 23:29:57.375 271 12641.15 83.25 54491.72 88888.00 2016-09-27 23:29:57.500 271 12641.10 83.22 54491.72 88888.00 2016-09-27 23:29:57.625 271 12641.08 83.22 54491.72 88888.00 2016-09-27 23:29:57.750 271 12641.08 83.20 54491.75 88888.00 2016-09-27 23:29:57.875 271 12641.12 83.17 54491.75 88888.00 2016-09-27 23:29:58.000 271 12641.17 83.17 54491.72 88888.00 2016-09-27 23:29:58.125 271 12641.20 83.20 54491.75 88888.00 2016-09-27 23:29:58.250 271 12641.15 83.17 54491.78 88888.00 2016-09-27 23:29:58.375 271 12641.10 83.20 54491.78 88888.00 2016-09-27 23:29:58.500 271 12641.02 83.17 54491.78 88888.00 2016-09-27 23:29:58.625 271 12641.05 83.17 54491.78 88888.00 2016-09-27 23:29:58.750 271 12641.05 83.17 54491.75 88888.00 2016-09-27 23:29:58.875 271 12641.02 83.15 54491.75 88888.00 2016-09-27 23:29:59.000 271 12640.98 83.15 54491.72 88888.00 2016-09-27 23:29:59.125 271 12640.95 83.10 54491.75 88888.00 2016-09-27 23:29:59.250 271 12640.90 83.10 54491.78 88888.00 2016-09-27 23:29:59.375 271 12640.95 83.10 54491.78 88888.00 2016-09-27 23:29:59.500 271 12640.95 83.08 54491.78 88888.00 2016-09-27 23:29:59.625 271 12641.02 83.05 54491.78 88888.00 2016-09-27 23:29:59.750 271 12641.02 83.05 54491.75 88888.00 2016-09-27 23:29:59.875 271 12640.95 83.03 54491.75 88888.00 2016-09-27 23:30:00.000 271 12640.88 83.03 54491.78 88888.00 2016-09-27 23:30:00.125 271 12640.83 83.03 54491.78 88888.00 2016-09-27 23:30:00.250 271 12640.85 83.03 54491.78 88888.00 2016-09-27 23:30:00.375 271 12640.90 83.00 54491.80 88888.00 2016-09-27 23:30:00.500 271 12640.92 82.95 54491.80 88888.00 2016-09-27 23:30:00.625 271 12640.88 82.95 54491.78 88888.00 2016-09-27 23:30:00.750 271 12640.85 82.95 54491.80 88888.00 2016-09-27 23:30:00.875 271 12640.88 82.95 54491.78 88888.00 2016-09-27 23:30:01.000 271 12640.90 82.92 54491.80 88888.00 2016-09-27 23:30:01.125 271 12640.85 82.92 54491.80 88888.00 2016-09-27 23:30:01.250 271 12640.77 82.90 54491.80 88888.00 2016-09-27 23:30:01.375 271 12640.83 82.92 54491.82 88888.00 2016-09-27 23:30:01.500 271 12640.90 82.90 54491.80 88888.00 2016-09-27 23:30:01.625 271 12640.92 82.88 54491.80 88888.00 2016-09-27 23:30:01.750 271 12640.88 82.88 54491.82 88888.00 2016-09-27 23:30:01.875 271 12640.90 82.83 54491.80 88888.00 2016-09-27 23:30:02.000 271 12640.88 82.83 54491.78 88888.00 2016-09-27 23:30:02.125 271 12640.85 82.85 54491.80 88888.00 2016-09-27 23:30:02.250 271 12640.83 82.83 54491.80 88888.00 2016-09-27 23:30:02.375 271 12640.88 82.83 54491.78 88888.00 2016-09-27 23:30:02.500 271 12640.88 82.80 54491.80 88888.00 2016-09-27 23:30:02.625 271 12640.88 82.80 54491.82 88888.00 2016-09-27 23:30:02.750 271 12640.85 82.80 54491.82 88888.00 2016-09-27 23:30:02.875 271 12640.83 82.78 54491.80 88888.00 2016-09-27 23:30:03.000 271 12640.77 82.75 54491.78 88888.00 2016-09-27 23:30:03.125 271 12640.75 82.78 54491.80 88888.00 2016-09-27 23:30:03.250 271 12640.73 82.75 54491.82 88888.00 2016-09-27 23:30:03.375 271 12640.80 82.75 54491.82 88888.00 2016-09-27 23:30:03.500 271 12640.83 82.75 54491.82 88888.00 2016-09-27 23:30:03.625 271 12640.83 82.72 54491.85 88888.00 2016-09-27 23:30:03.750 271 12640.80 82.70 54491.82 88888.00 2016-09-27 23:30:03.875 271 12640.75 82.70 54491.82 88888.00 2016-09-27 23:30:04.000 271 12640.67 82.70 54491.80 88888.00 2016-09-27 23:30:04.125 271 12640.65 82.67 54491.80 88888.00 2016-09-27 23:30:04.250 271 12640.62 82.67 54491.82 88888.00 2016-09-27 23:30:04.375 271 12640.60 82.67 54491.80 88888.00 2016-09-27 23:30:04.500 271 12640.52 82.65 54491.78 88888.00 2016-09-27 23:30:04.625 271 12640.55 82.65 54491.82 88888.00 2016-09-27 23:30:04.750 271 12640.55 82.65 54491.82 88888.00 2016-09-27 23:30:04.875 271 12640.58 82.65 54491.82 88888.00 2016-09-27 23:30:05.000 271 12640.67 82.65 54491.82 88888.00 2016-09-27 23:30:05.125 271 12640.70 82.65 54491.82 88888.00 2016-09-27 23:30:05.250 271 12640.65 82.60 54491.82 88888.00 2016-09-27 23:30:05.375 271 12640.62 82.60 54491.82 88888.00 2016-09-27 23:30:05.500 271 12640.65 82.60 54491.88 88888.00 2016-09-27 23:30:05.625 271 12640.65 82.60 54491.85 88888.00 2016-09-27 23:30:05.750 271 12640.65 82.60 54491.85 88888.00 2016-09-27 23:30:05.875 271 12640.60 82.60 54491.88 88888.00 2016-09-27 23:30:06.000 271 12640.55 82.60 54491.85 88888.00 2016-09-27 23:30:06.125 271 12640.52 82.58 54491.88 88888.00 2016-09-27 23:30:06.250 271 12640.55 82.58 54491.88 88888.00 2016-09-27 23:30:06.375 271 12640.60 82.65 54491.88 88888.00 2016-09-27 23:30:06.500 271 12640.55 82.62 54491.85 88888.00 2016-09-27 23:30:06.625 271 12640.52 82.60 54491.82 88888.00 2016-09-27 23:30:06.750 271 12640.58 82.62 54491.82 88888.00 2016-09-27 23:30:06.875 271 12640.52 82.65 54491.82 88888.00 2016-09-27 23:30:07.000 271 12640.42 82.62 54491.80 88888.00 2016-09-27 23:30:07.125 271 12640.40 82.65 54491.82 88888.00 2016-09-27 23:30:07.250 271 12640.38 82.62 54491.82 88888.00 2016-09-27 23:30:07.375 271 12640.33 82.65 54491.82 88888.00 2016-09-27 23:30:07.500 271 12640.27 82.70 54491.85 88888.00 2016-09-27 23:30:07.625 271 12640.27 82.70 54491.85 88888.00 2016-09-27 23:30:07.750 271 12640.33 82.72 54491.85 88888.00 2016-09-27 23:30:07.875 271 12640.27 82.70 54491.85 88888.00 2016-09-27 23:30:08.000 271 12640.20 82.72 54491.85 88888.00 2016-09-27 23:30:08.125 271 12640.20 82.72 54491.82 88888.00 2016-09-27 23:30:08.250 271 12640.20 82.72 54491.88 88888.00 2016-09-27 23:30:08.375 271 12640.17 82.72 54491.85 88888.00 2016-09-27 23:30:08.500 271 12640.17 82.72 54491.88 88888.00 2016-09-27 23:30:08.625 271 12640.20 82.75 54491.85 88888.00 2016-09-27 23:30:08.750 271 12640.20 82.80 54491.85 88888.00 2016-09-27 23:30:08.875 271 12640.20 82.80 54491.85 88888.00 2016-09-27 23:30:09.000 271 12640.17 82.78 54491.82 88888.00 2016-09-27 23:30:09.125 271 12640.12 82.78 54491.82 88888.00 2016-09-27 23:30:09.250 271 12640.12 82.83 54491.85 88888.00 2016-09-27 23:30:09.375 271 12640.17 82.83 54491.85 88888.00 2016-09-27 23:30:09.500 271 12640.20 82.83 54491.85 88888.00 2016-09-27 23:30:09.625 271 12640.17 82.83 54491.85 88888.00 2016-09-27 23:30:09.750 271 12640.12 82.83 54491.85 88888.00 2016-09-27 23:30:09.875 271 12640.08 82.83 54491.85 88888.00 2016-09-27 23:30:10.000 271 12640.08 82.88 54491.85 88888.00 2016-09-27 23:30:10.125 271 12640.10 82.88 54491.85 88888.00 2016-09-27 23:30:10.250 271 12640.10 82.88 54491.82 88888.00 2016-09-27 23:30:10.375 271 12640.08 82.90 54491.82 88888.00 2016-09-27 23:30:10.500 271 12640.05 82.92 54491.80 88888.00 2016-09-27 23:30:10.625 271 12640.05 82.95 54491.82 88888.00 2016-09-27 23:30:10.750 271 12640.05 83.00 54491.80 88888.00 2016-09-27 23:30:10.875 271 12639.98 83.00 54491.80 88888.00 2016-09-27 23:30:11.000 271 12640.00 83.00 54491.78 88888.00 2016-09-27 23:30:11.125 271 12640.00 83.05 54491.82 88888.00 2016-09-27 23:30:11.250 271 12639.95 83.05 54491.78 88888.00 2016-09-27 23:30:11.375 271 12639.98 83.08 54491.78 88888.00 2016-09-27 23:30:11.500 271 12639.95 83.10 54491.82 88888.00 2016-09-27 23:30:11.625 271 12639.95 83.15 54491.82 88888.00 2016-09-27 23:30:11.750 271 12639.85 83.12 54491.82 88888.00 2016-09-27 23:30:11.875 271 12639.83 83.10 54491.80 88888.00 2016-09-27 23:30:12.000 271 12639.83 83.12 54491.78 88888.00 2016-09-27 23:30:12.125 271 12639.80 83.17 54491.80 88888.00 2016-09-27 23:30:12.250 271 12639.77 83.20 54491.82 88888.00 2016-09-27 23:30:12.375 271 12639.83 83.22 54491.82 88888.00 2016-09-27 23:30:12.500 271 12639.80 83.22 54491.82 88888.00 2016-09-27 23:30:12.625 271 12639.80 83.25 54491.82 88888.00 2016-09-27 23:30:12.750 271 12639.80 83.28 54491.82 88888.00 2016-09-27 23:30:12.875 271 12639.75 83.28 54491.82 88888.00 2016-09-27 23:30:13.000 271 12639.75 83.28 54491.80 88888.00 2016-09-27 23:30:13.125 271 12639.77 83.35 54491.85 88888.00 2016-09-27 23:30:13.250 271 12639.77 83.38 54491.85 88888.00 2016-09-27 23:30:13.375 271 12639.73 83.40 54491.82 88888.00 2016-09-27 23:30:13.500 271 12639.65 83.40 54491.82 88888.00 2016-09-27 23:30:13.625 271 12639.65 83.40 54491.82 88888.00 2016-09-27 23:30:13.750 271 12639.65 83.45 54491.82 88888.00 2016-09-27 23:30:13.875 271 12639.62 83.45 54491.80 88888.00 2016-09-27 23:30:14.000 271 12639.62 83.45 54491.80 88888.00 2016-09-27 23:30:14.125 271 12639.55 83.47 54491.80 88888.00 2016-09-27 23:30:14.250 271 12639.52 83.47 54491.82 88888.00 2016-09-27 23:30:14.375 271 12639.58 83.47 54491.82 88888.00 2016-09-27 23:30:14.500 271 12639.55 83.50 54491.80 88888.00 2016-09-27 23:30:14.625 271 12639.50 83.53 54491.80 88888.00 2016-09-27 23:30:14.750 271 12639.48 83.55 54491.80 88888.00 2016-09-27 23:30:14.875 271 12639.42 83.55 54491.82 88888.00 2016-09-27 23:30:15.000 271 12639.40 83.58 54491.82 88888.00 2016-09-27 23:30:15.125 271 12639.45 83.60 54491.80 88888.00 2016-09-27 23:30:15.250 271 12639.45 83.60 54491.80 88888.00 2016-09-27 23:30:15.375 271 12639.45 83.58 54491.82 88888.00 2016-09-27 23:30:15.500 271 12639.38 83.58 54491.80 88888.00 2016-09-27 23:30:15.625 271 12639.38 83.60 54491.82 88888.00 2016-09-27 23:30:15.750 271 12639.38 83.60 54491.80 88888.00 2016-09-27 23:30:15.875 271 12639.35 83.60 54491.80 88888.00 2016-09-27 23:30:16.000 271 12639.33 83.55 54491.80 88888.00 2016-09-27 23:30:16.125 271 12639.30 83.60 54491.80 88888.00 2016-09-27 23:30:16.250 271 12639.25 83.60 54491.82 88888.00 2016-09-27 23:30:16.375 271 12639.20 83.60 54491.80 88888.00 2016-09-27 23:30:16.500 271 12639.15 83.62 54491.80 88888.00 2016-09-27 23:30:16.625 271 12639.15 83.62 54491.78 88888.00 2016-09-27 23:30:16.750 271 12639.10 83.60 54491.80 88888.00 2016-09-27 23:30:16.875 271 12639.08 83.60 54491.82 88888.00 2016-09-27 23:30:17.000 271 12639.08 83.60 54491.82 88888.00 2016-09-27 23:30:17.125 271 12639.05 83.62 54491.82 88888.00 2016-09-27 23:30:17.250 271 12638.92 83.58 54491.82 88888.00 2016-09-27 23:30:17.375 271 12638.92 83.62 54491.80 88888.00 2016-09-27 23:30:17.500 271 12638.90 83.60 54491.82 88888.00 2016-09-27 23:30:17.625 271 12638.90 83.60 54491.82 88888.00 2016-09-27 23:30:17.750 271 12638.90 83.60 54491.80 88888.00 2016-09-27 23:30:17.875 271 12638.88 83.62 54491.82 88888.00 2016-09-27 23:30:18.000 271 12638.80 83.62 54491.82 88888.00 2016-09-27 23:30:18.125 271 12638.75 83.62 54491.85 88888.00 2016-09-27 23:30:18.250 271 12638.73 83.60 54491.88 88888.00 2016-09-27 23:30:18.375 271 12638.77 83.62 54491.85 88888.00 2016-09-27 23:30:18.500 271 12638.77 83.65 54491.85 88888.00 2016-09-27 23:30:18.625 271 12638.70 83.65 54491.85 88888.00 2016-09-27 23:30:18.750 271 12638.65 83.62 54491.85 88888.00 2016-09-27 23:30:18.875 271 12638.67 83.62 54491.90 88888.00 2016-09-27 23:30:19.000 271 12638.65 83.62 54491.88 88888.00 2016-09-27 23:30:19.125 271 12638.58 83.62 54491.85 88888.00 2016-09-27 23:30:19.250 271 12638.48 83.60 54491.88 88888.00 2016-09-27 23:30:19.375 271 12638.48 83.58 54491.90 88888.00 2016-09-27 23:30:19.500 271 12638.45 83.58 54491.90 88888.00 2016-09-27 23:30:19.625 271 12638.45 83.60 54491.90 88888.00 2016-09-27 23:30:19.750 271 12638.42 83.62 54491.88 88888.00 2016-09-27 23:30:19.875 271 12638.38 83.60 54491.88 88888.00 2016-09-27 23:30:20.000 271 12638.35 83.58 54491.85 88888.00 2016-09-27 23:30:20.125 271 12638.38 83.60 54491.88 88888.00 2016-09-27 23:30:20.250 271 12638.38 83.53 54491.88 88888.00 2016-09-27 23:30:20.375 271 12638.40 83.55 54491.88 88888.00 2016-09-27 23:30:20.500 271 12638.38 83.58 54491.90 88888.00 2016-09-27 23:30:20.625 271 12638.30 83.55 54491.90 88888.00 2016-09-27 23:30:20.750 271 12638.25 83.55 54491.90 88888.00 2016-09-27 23:30:20.875 271 12638.17 83.55 54491.90 88888.00 2016-09-27 23:30:21.000 271 12638.17 83.55 54491.90 88888.00 2016-09-27 23:30:21.125 271 12638.20 83.55 54491.90 88888.00 2016-09-27 23:30:21.250 271 12638.15 83.55 54491.93 88888.00 2016-09-27 23:30:21.375 271 12638.15 83.55 54491.93 88888.00 2016-09-27 23:30:21.500 271 12638.08 83.55 54491.93 88888.00 2016-09-27 23:30:21.625 271 12638.08 83.55 54491.95 88888.00 2016-09-27 23:30:21.750 271 12638.02 83.55 54491.95 88888.00 2016-09-27 23:30:21.875 271 12637.95 83.58 54491.95 88888.00 2016-09-27 23:30:22.000 271 12637.95 83.58 54491.95 88888.00 2016-09-27 23:30:22.125 271 12637.92 83.58 54491.93 88888.00 2016-09-27 23:30:22.250 271 12637.95 83.53 54491.93 88888.00 2016-09-27 23:30:22.375 271 12637.92 83.55 54491.93 88888.00 2016-09-27 23:30:22.500 271 12637.85 83.55 54491.93 88888.00 2016-09-27 23:30:22.625 271 12637.80 83.58 54491.95 88888.00 2016-09-27 23:30:22.750 271 12637.83 83.60 54491.95 88888.00 2016-09-27 23:30:22.875 271 12637.77 83.60 54491.95 88888.00 2016-09-27 23:30:23.000 271 12637.73 83.58 54491.93 88888.00 2016-09-27 23:30:23.125 271 12637.73 83.58 54491.93 88888.00 2016-09-27 23:30:23.250 271 12637.67 83.58 54491.95 88888.00 2016-09-27 23:30:23.375 271 12637.73 83.58 54491.95 88888.00 2016-09-27 23:30:23.500 271 12637.65 83.55 54491.93 88888.00 2016-09-27 23:30:23.625 271 12637.60 83.58 54491.93 88888.00 2016-09-27 23:30:23.750 271 12637.52 83.60 54491.97 88888.00 2016-09-27 23:30:23.875 271 12637.50 83.60 54491.97 88888.00 2016-09-27 23:30:24.000 271 12637.48 83.62 54491.95 88888.00 2016-09-27 23:30:24.125 271 12637.48 83.62 54491.95 88888.00 2016-09-27 23:30:24.250 271 12637.48 83.60 54491.93 88888.00 2016-09-27 23:30:24.375 271 12637.55 83.62 54491.95 88888.00 2016-09-27 23:30:24.500 271 12637.55 83.62 54491.97 88888.00 2016-09-27 23:30:24.625 271 12637.48 83.65 54491.97 88888.00 2016-09-27 23:30:24.750 271 12637.45 83.65 54491.97 88888.00 2016-09-27 23:30:24.875 271 12637.40 83.65 54491.93 88888.00 2016-09-27 23:30:25.000 271 12637.40 83.65 54491.93 88888.00 2016-09-27 23:30:25.125 271 12637.40 83.70 54491.95 88888.00 2016-09-27 23:30:25.250 271 12637.40 83.67 54491.97 88888.00 2016-09-27 23:30:25.375 271 12637.38 83.70 54491.95 88888.00 2016-09-27 23:30:25.500 271 12637.38 83.72 54491.97 88888.00 2016-09-27 23:30:25.625 271 12637.42 83.75 54491.97 88888.00 2016-09-27 23:30:25.750 271 12637.40 83.72 54491.93 88888.00 2016-09-27 23:30:25.875 271 12637.35 83.75 54491.95 88888.00 2016-09-27 23:30:26.000 271 12637.30 83.78 54491.93 88888.00 2016-09-27 23:30:26.125 271 12637.25 83.80 54491.95 88888.00 2016-09-27 23:30:26.250 271 12637.27 83.80 54491.93 88888.00 2016-09-27 23:30:26.375 271 12637.30 83.80 54491.90 88888.00 2016-09-27 23:30:26.500 271 12637.30 83.80 54491.90 88888.00 2016-09-27 23:30:26.625 271 12637.35 83.83 54491.88 88888.00 2016-09-27 23:30:26.750 271 12637.35 83.88 54491.88 88888.00 2016-09-27 23:30:26.875 271 12637.23 83.88 54491.90 88888.00 2016-09-27 23:30:27.000 271 12637.20 83.88 54491.88 88888.00 2016-09-27 23:30:27.125 271 12637.23 83.90 54491.85 88888.00 2016-09-27 23:30:27.250 271 12637.20 83.90 54491.90 88888.00 2016-09-27 23:30:27.375 271 12637.17 83.92 54491.93 88888.00 2016-09-27 23:30:27.500 271 12637.15 83.92 54491.90 88888.00 2016-09-27 23:30:27.625 271 12637.17 83.95 54491.88 88888.00 2016-09-27 23:30:27.750 271 12637.17 83.97 54491.88 88888.00 2016-09-27 23:30:27.875 271 12637.15 84.00 54491.85 88888.00 2016-09-27 23:30:28.000 271 12637.20 84.03 54491.85 88888.00 2016-09-27 23:30:28.125 271 12637.20 84.05 54491.85 88888.00 2016-09-27 23:30:28.250 271 12637.15 84.05 54491.85 88888.00 2016-09-27 23:30:28.375 271 12637.15 84.03 54491.85 88888.00 2016-09-27 23:30:28.500 271 12637.20 84.03 54491.82 88888.00 2016-09-27 23:30:28.625 271 12637.23 84.05 54491.80 88888.00 2016-09-27 23:30:28.750 271 12637.20 84.05 54491.82 88888.00 2016-09-27 23:30:28.875 271 12637.17 84.10 54491.85 88888.00 2016-09-27 23:30:29.000 271 12637.20 84.12 54491.85 88888.00 2016-09-27 23:30:29.125 271 12637.17 84.12 54491.85 88888.00 2016-09-27 23:30:29.250 271 12637.12 84.12 54491.85 88888.00 2016-09-27 23:30:29.375 271 12637.15 84.15 54491.82 88888.00 2016-09-27 23:30:29.500 271 12637.08 84.15 54491.80 88888.00 2016-09-27 23:30:29.625 271 12637.05 84.17 54491.80 88888.00 2016-09-27 23:30:29.750 271 12637.02 84.20 54491.82 88888.00 2016-09-27 23:30:29.875 271 12637.05 84.20 54491.80 88888.00 2016-09-27 23:30:30.000 271 12637.12 84.22 54491.80 88888.00 2016-09-27 23:30:30.125 271 12637.15 84.22 54491.80 88888.00 2016-09-27 23:30:30.250 271 12637.10 84.25 54491.80 88888.00 2016-09-27 23:30:30.375 271 12637.15 84.25 54491.78 88888.00 2016-09-27 23:30:30.500 271 12637.17 84.22 54491.80 88888.00 2016-09-27 23:30:30.625 271 12637.15 84.25 54491.78 88888.00 2016-09-27 23:30:30.750 271 12637.12 84.33 54491.80 88888.00 2016-09-27 23:30:30.875 271 12637.17 84.30 54491.78 88888.00 2016-09-27 23:30:31.000 271 12637.23 84.30 54491.75 88888.00 2016-09-27 23:30:31.125 271 12637.17 84.30 54491.75 88888.00 2016-09-27 23:30:31.250 271 12637.10 84.30 54491.78 88888.00 2016-09-27 23:30:31.375 271 12637.10 84.33 54491.78 88888.00 2016-09-27 23:30:31.500 271 12637.15 84.33 54491.75 88888.00 2016-09-27 23:30:31.625 271 12637.17 84.30 54491.72 88888.00 2016-09-27 23:30:31.750 271 12637.20 84.30 54491.75 88888.00 2016-09-27 23:30:31.875 271 12637.17 84.30 54491.72 88888.00 2016-09-27 23:30:32.000 271 12637.12 84.33 54491.75 88888.00 2016-09-27 23:30:32.125 271 12637.12 84.33 54491.78 88888.00 2016-09-27 23:30:32.250 271 12637.08 84.30 54491.78 88888.00 2016-09-27 23:30:32.375 271 12637.08 84.33 54491.75 88888.00 2016-09-27 23:30:32.500 271 12637.05 84.30 54491.72 88888.00 2016-09-27 23:30:32.625 271 12637.02 84.30 54491.72 88888.00 2016-09-27 23:30:32.750 271 12637.00 84.30 54491.75 88888.00 2016-09-27 23:30:32.875 271 12637.02 84.33 54491.78 88888.00 2016-09-27 23:30:33.000 271 12636.98 84.33 54491.78 88888.00 2016-09-27 23:30:33.125 271 12636.95 84.33 54491.75 88888.00 2016-09-27 23:30:33.250 271 12636.98 84.28 54491.75 88888.00 2016-09-27 23:30:33.375 271 12637.00 84.30 54491.75 88888.00 2016-09-27 23:30:33.500 271 12637.05 84.33 54491.72 88888.00 2016-09-27 23:30:33.625 271 12637.05 84.30 54491.75 88888.00 2016-09-27 23:30:33.750 271 12637.00 84.28 54491.75 88888.00 2016-09-27 23:30:33.875 271 12637.00 84.25 54491.75 88888.00 2016-09-27 23:30:34.000 271 12637.02 84.25 54491.72 88888.00 2016-09-27 23:30:34.125 271 12637.02 84.28 54491.72 88888.00 2016-09-27 23:30:34.250 271 12637.00 84.25 54491.72 88888.00 2016-09-27 23:30:34.375 271 12636.98 84.25 54491.72 88888.00 2016-09-27 23:30:34.500 271 12636.92 84.28 54491.72 88888.00 2016-09-27 23:30:34.625 271 12636.95 84.28 54491.75 88888.00 2016-09-27 23:30:34.750 271 12637.00 84.28 54491.78 88888.00 2016-09-27 23:30:34.875 271 12636.92 84.25 54491.80 88888.00 2016-09-27 23:30:35.000 271 12636.85 84.28 54491.78 88888.00 2016-09-27 23:30:35.125 271 12636.83 84.30 54491.75 88888.00 2016-09-27 23:30:35.250 271 12636.80 84.28 54491.75 88888.00 2016-09-27 23:30:35.375 271 12636.80 84.28 54491.75 88888.00 2016-09-27 23:30:35.500 271 12636.80 84.30 54491.78 88888.00 2016-09-27 23:30:35.625 271 12636.80 84.30 54491.75 88888.00 2016-09-27 23:30:35.750 271 12636.75 84.30 54491.72 88888.00 2016-09-27 23:30:35.875 271 12636.73 84.28 54491.75 88888.00 2016-09-27 23:30:36.000 271 12636.77 84.28 54491.75 88888.00 2016-09-27 23:30:36.125 271 12636.75 84.28 54491.75 88888.00 2016-09-27 23:30:36.250 271 12636.73 84.28 54491.72 88888.00 2016-09-27 23:30:36.375 271 12636.80 84.30 54491.72 88888.00 2016-09-27 23:30:36.500 271 12636.83 84.28 54491.72 88888.00 2016-09-27 23:30:36.625 271 12636.80 84.30 54491.72 88888.00 2016-09-27 23:30:36.750 271 12636.77 84.25 54491.72 88888.00 2016-09-27 23:30:36.875 271 12636.73 84.28 54491.72 88888.00 2016-09-27 23:30:37.000 271 12636.70 84.28 54491.70 88888.00 2016-09-27 23:30:37.125 271 12636.62 84.22 54491.70 88888.00 2016-09-27 23:30:37.250 271 12636.60 84.22 54491.72 88888.00 2016-09-27 23:30:37.375 271 12636.60 84.22 54491.72 88888.00 2016-09-27 23:30:37.500 271 12636.65 84.25 54491.70 88888.00 2016-09-27 23:30:37.625 271 12636.70 84.25 54491.72 88888.00 2016-09-27 23:30:37.750 271 12636.65 84.25 54491.72 88888.00 2016-09-27 23:30:37.875 271 12636.55 84.20 54491.70 88888.00 2016-09-27 23:30:38.000 271 12636.50 84.20 54491.68 88888.00 2016-09-27 23:30:38.125 271 12636.58 84.22 54491.70 88888.00 2016-09-27 23:30:38.250 271 12636.55 84.20 54491.70 88888.00 2016-09-27 23:30:38.375 271 12636.60 84.22 54491.70 88888.00 2016-09-27 23:30:38.500 271 12636.65 84.25 54491.72 88888.00 2016-09-27 23:30:38.625 271 12636.65 84.25 54491.70 88888.00 2016-09-27 23:30:38.750 271 12636.60 84.22 54491.70 88888.00 2016-09-27 23:30:38.875 271 12636.55 84.20 54491.70 88888.00 2016-09-27 23:30:39.000 271 12636.48 84.20 54491.72 88888.00 2016-09-27 23:30:39.125 271 12636.48 84.22 54491.72 88888.00 2016-09-27 23:30:39.250 271 12636.48 84.22 54491.72 88888.00 2016-09-27 23:30:39.375 271 12636.50 84.22 54491.72 88888.00 2016-09-27 23:30:39.500 271 12636.42 84.25 54491.70 88888.00 2016-09-27 23:30:39.625 271 12636.38 84.22 54491.70 88888.00 2016-09-27 23:30:39.750 271 12636.40 84.22 54491.68 88888.00 2016-09-27 23:30:39.875 271 12636.45 84.22 54491.70 88888.00 2016-09-27 23:30:40.000 271 12636.48 84.22 54491.70 88888.00 2016-09-27 23:30:40.125 271 12636.42 84.25 54491.72 88888.00 2016-09-27 23:30:40.250 271 12636.35 84.17 54491.70 88888.00 2016-09-27 23:30:40.375 271 12636.38 84.22 54491.68 88888.00 2016-09-27 23:30:40.500 271 12636.38 84.25 54491.68 88888.00 2016-09-27 23:30:40.625 271 12636.45 84.28 54491.68 88888.00 2016-09-27 23:30:40.750 271 12636.50 84.25 54491.68 88888.00 2016-09-27 23:30:40.875 271 12636.48 84.25 54491.65 88888.00 2016-09-27 23:30:41.000 271 12636.48 84.28 54491.65 88888.00 2016-09-27 23:30:41.125 271 12636.42 84.33 54491.68 88888.00 2016-09-27 23:30:41.250 271 12636.38 84.33 54491.65 88888.00 2016-09-27 23:30:41.375 271 12636.45 84.35 54491.65 88888.00 2016-09-27 23:30:41.500 271 12636.48 84.35 54491.62 88888.00 2016-09-27 23:30:41.625 271 12636.50 84.35 54491.62 88888.00 2016-09-27 23:30:41.750 271 12636.48 84.35 54491.62 88888.00 2016-09-27 23:30:41.875 271 12636.45 84.38 54491.62 88888.00 2016-09-27 23:30:42.000 271 12636.40 84.38 54491.60 88888.00 2016-09-27 23:30:42.125 271 12636.40 84.40 54491.62 88888.00 2016-09-27 23:30:42.250 271 12636.38 84.40 54491.65 88888.00 2016-09-27 23:30:42.375 271 12636.38 84.40 54491.62 88888.00 2016-09-27 23:30:42.500 271 12636.35 84.40 54491.60 88888.00 2016-09-27 23:30:42.625 271 12636.38 84.40 54491.60 88888.00 2016-09-27 23:30:42.750 271 12636.38 84.45 54491.57 88888.00 2016-09-27 23:30:42.875 271 12636.40 84.40 54491.57 88888.00 2016-09-27 23:30:43.000 271 12636.38 84.40 54491.55 88888.00 2016-09-27 23:30:43.125 271 12636.38 84.42 54491.55 88888.00 2016-09-27 23:30:43.250 271 12636.35 84.42 54491.57 88888.00 2016-09-27 23:30:43.375 271 12636.35 84.47 54491.55 88888.00 2016-09-27 23:30:43.500 271 12636.35 84.55 54491.57 88888.00 2016-09-27 23:30:43.625 271 12636.33 84.53 54491.57 88888.00 2016-09-27 23:30:43.750 271 12636.35 84.53 54491.57 88888.00 2016-09-27 23:30:43.875 271 12636.33 84.53 54491.57 88888.00 2016-09-27 23:30:44.000 271 12636.30 84.55 54491.53 88888.00 2016-09-27 23:30:44.125 271 12636.33 84.58 54491.53 88888.00 2016-09-27 23:30:44.250 271 12636.35 84.58 54491.50 88888.00 2016-09-27 23:30:44.375 271 12636.38 84.60 54491.50 88888.00 2016-09-27 23:30:44.500 271 12636.38 84.62 54491.50 88888.00 2016-09-27 23:30:44.625 271 12636.38 84.65 54491.50 88888.00 2016-09-27 23:30:44.750 271 12636.35 84.67 54491.47 88888.00 2016-09-27 23:30:44.875 271 12636.33 84.72 54491.47 88888.00 2016-09-27 23:30:45.000 271 12636.33 84.72 54491.47 88888.00 2016-09-27 23:30:45.125 271 12636.38 84.72 54491.50 88888.00 2016-09-27 23:30:45.250 271 12636.33 84.72 54491.47 88888.00 2016-09-27 23:30:45.375 271 12636.33 84.75 54491.47 88888.00 2016-09-27 23:30:45.500 271 12636.33 84.78 54491.45 88888.00 2016-09-27 23:30:45.625 271 12636.35 84.78 54491.45 88888.00 2016-09-27 23:30:45.750 271 12636.38 84.80 54491.45 88888.00 2016-09-27 23:30:45.875 271 12636.40 84.83 54491.40 88888.00 2016-09-27 23:30:46.000 271 12636.38 84.83 54491.40 88888.00 2016-09-27 23:30:46.125 271 12636.40 84.85 54491.40 88888.00 2016-09-27 23:30:46.250 271 12636.33 84.90 54491.40 88888.00 2016-09-27 23:30:46.375 271 12636.30 84.92 54491.38 88888.00 2016-09-27 23:30:46.500 271 12636.30 84.95 54491.38 88888.00 2016-09-27 23:30:46.625 271 12636.30 84.97 54491.38 88888.00 2016-09-27 23:30:46.750 271 12636.33 84.97 54491.35 88888.00 2016-09-27 23:30:46.875 271 12636.35 84.97 54491.35 88888.00 2016-09-27 23:30:47.000 271 12636.35 84.97 54491.30 88888.00 2016-09-27 23:30:47.125 271 12636.40 85.05 54491.35 88888.00 2016-09-27 23:30:47.250 271 12636.45 85.10 54491.38 88888.00 2016-09-27 23:30:47.375 271 12636.42 85.15 54491.32 88888.00 2016-09-27 23:30:47.500 271 12636.42 85.15 54491.32 88888.00 2016-09-27 23:30:47.625 271 12636.50 85.15 54491.32 88888.00 2016-09-27 23:30:47.750 271 12636.48 85.15 54491.32 88888.00 2016-09-27 23:30:47.875 271 12636.45 85.17 54491.32 88888.00 2016-09-27 23:30:48.000 271 12636.45 85.17 54491.28 88888.00 2016-09-27 23:30:48.125 271 12636.45 85.20 54491.25 88888.00 2016-09-27 23:30:48.250 271 12636.42 85.22 54491.28 88888.00 2016-09-27 23:30:48.375 271 12636.40 85.25 54491.25 88888.00 2016-09-27 23:30:48.500 271 12636.42 85.28 54491.25 88888.00 2016-09-27 23:30:48.625 271 12636.48 85.30 54491.25 88888.00 2016-09-27 23:30:48.750 271 12636.48 85.35 54491.25 88888.00 2016-09-27 23:30:48.875 271 12636.50 85.35 54491.25 88888.00 2016-09-27 23:30:49.000 271 12636.50 85.35 54491.20 88888.00 2016-09-27 23:30:49.125 271 12636.48 85.38 54491.22 88888.00 2016-09-27 23:30:49.250 271 12636.45 85.38 54491.22 88888.00 2016-09-27 23:30:49.375 271 12636.50 85.42 54491.20 88888.00 2016-09-27 23:30:49.500 271 12636.52 85.45 54491.20 88888.00 2016-09-27 23:30:49.625 271 12636.58 85.47 54491.20 88888.00 2016-09-27 23:30:49.750 271 12636.50 85.53 54491.20 88888.00 2016-09-27 23:30:49.875 271 12636.50 85.53 54491.18 88888.00 2016-09-27 23:30:50.000 271 12636.55 85.50 54491.18 88888.00 2016-09-27 23:30:50.125 271 12636.60 85.53 54491.20 88888.00 2016-09-27 23:30:50.250 271 12636.52 85.55 54491.18 88888.00 2016-09-27 23:30:50.375 271 12636.52 85.58 54491.18 88888.00 2016-09-27 23:30:50.500 271 12636.50 85.60 54491.18 88888.00 2016-09-27 23:30:50.625 271 12636.55 85.62 54491.15 88888.00 2016-09-27 23:30:50.750 271 12636.58 85.62 54491.15 88888.00 2016-09-27 23:30:50.875 271 12636.60 85.65 54491.18 88888.00 2016-09-27 23:30:51.000 271 12636.62 85.67 54491.15 88888.00 2016-09-27 23:30:51.125 271 12636.62 85.67 54491.15 88888.00 2016-09-27 23:30:51.250 271 12636.58 85.70 54491.10 88888.00 2016-09-27 23:30:51.375 271 12636.62 85.70 54491.07 88888.00 2016-09-27 23:30:51.500 271 12636.65 85.75 54491.07 88888.00 2016-09-27 23:30:51.625 271 12636.67 85.75 54491.05 88888.00 2016-09-27 23:30:51.750 271 12636.70 85.78 54491.03 88888.00 2016-09-27 23:30:51.875 271 12636.70 85.80 54491.05 88888.00 2016-09-27 23:30:52.000 271 12636.75 85.85 54491.03 88888.00 2016-09-27 23:30:52.125 271 12636.77 85.88 54491.03 88888.00 2016-09-27 23:30:52.250 271 12636.77 85.85 54491.05 88888.00 2016-09-27 23:30:52.375 271 12636.75 85.88 54491.05 88888.00 2016-09-27 23:30:52.500 271 12636.77 85.90 54491.03 88888.00 2016-09-27 23:30:52.625 271 12636.80 85.92 54491.00 88888.00 2016-09-27 23:30:52.750 271 12636.80 85.95 54491.03 88888.00 2016-09-27 23:30:52.875 271 12636.83 85.95 54491.00 88888.00 2016-09-27 23:30:53.000 271 12636.95 85.92 54490.97 88888.00 2016-09-27 23:30:53.125 271 12636.92 85.95 54490.97 88888.00 2016-09-27 23:30:53.250 271 12636.85 85.92 54490.97 88888.00 2016-09-27 23:30:53.375 271 12636.85 85.92 54490.97 88888.00 2016-09-27 23:30:53.500 271 12636.88 85.92 54490.95 88888.00 2016-09-27 23:30:53.625 271 12636.90 85.92 54490.97 88888.00 2016-09-27 23:30:53.750 271 12636.90 85.92 54490.97 88888.00 2016-09-27 23:30:53.875 271 12636.90 85.95 54490.93 88888.00 2016-09-27 23:30:54.000 271 12636.92 85.92 54490.93 88888.00 2016-09-27 23:30:54.125 271 12637.05 85.95 54490.93 88888.00 2016-09-27 23:30:54.250 271 12637.02 85.92 54490.93 88888.00 2016-09-27 23:30:54.375 271 12636.95 85.95 54490.90 88888.00 2016-09-27 23:30:54.500 271 12636.92 85.97 54490.93 88888.00 2016-09-27 23:30:54.625 271 12636.95 85.97 54490.90 88888.00 2016-09-27 23:30:54.750 271 12636.98 85.95 54490.90 88888.00 2016-09-27 23:30:54.875 271 12637.05 85.97 54490.90 88888.00 2016-09-27 23:30:55.000 271 12637.12 86.00 54490.85 88888.00 2016-09-27 23:30:55.125 271 12637.10 85.97 54490.88 88888.00 2016-09-27 23:30:55.250 271 12637.08 85.97 54490.88 88888.00 2016-09-27 23:30:55.375 271 12637.10 85.97 54490.88 88888.00 2016-09-27 23:30:55.500 271 12637.10 85.97 54490.88 88888.00 2016-09-27 23:30:55.625 271 12637.15 85.95 54490.85 88888.00 2016-09-27 23:30:55.750 271 12637.17 85.97 54490.85 88888.00 2016-09-27 23:30:55.875 271 12637.12 86.00 54490.85 88888.00 2016-09-27 23:30:56.000 271 12637.10 86.00 54490.82 88888.00 2016-09-27 23:30:56.125 271 12637.10 86.00 54490.85 88888.00 2016-09-27 23:30:56.250 271 12637.12 86.00 54490.85 88888.00 2016-09-27 23:30:56.375 271 12637.20 86.03 54490.82 88888.00 2016-09-27 23:30:56.500 271 12637.08 85.97 54490.82 88888.00 2016-09-27 23:30:56.625 271 12637.05 85.95 54490.80 88888.00 2016-09-27 23:30:56.750 271 12637.12 85.97 54490.80 88888.00 2016-09-27 23:30:56.875 271 12637.17 86.00 54490.80 88888.00 2016-09-27 23:30:57.000 271 12637.20 86.00 54490.80 88888.00 2016-09-27 23:30:57.125 271 12637.20 86.00 54490.80 88888.00 2016-09-27 23:30:57.250 271 12637.20 86.00 54490.80 88888.00 2016-09-27 23:30:57.375 271 12637.27 85.97 54490.78 88888.00 2016-09-27 23:30:57.500 271 12637.27 86.00 54490.78 88888.00 2016-09-27 23:30:57.625 271 12637.30 86.00 54490.78 88888.00 2016-09-27 23:30:57.750 271 12637.35 86.03 54490.72 88888.00 2016-09-27 23:30:57.875 271 12637.33 86.03 54490.75 88888.00 2016-09-27 23:30:58.000 271 12637.27 86.03 54490.75 88888.00 2016-09-27 23:30:58.125 271 12637.30 85.97 54490.75 88888.00 2016-09-27 23:30:58.250 271 12637.33 85.97 54490.75 88888.00 2016-09-27 23:30:58.375 271 12637.40 86.00 54490.72 88888.00 2016-09-27 23:30:58.500 271 12637.42 85.97 54490.72 88888.00 2016-09-27 23:30:58.625 271 12637.35 85.97 54490.70 88888.00 2016-09-27 23:30:58.750 271 12637.33 85.95 54490.70 88888.00 2016-09-27 23:30:58.875 271 12637.30 85.95 54490.72 88888.00 2016-09-27 23:30:59.000 271 12637.27 85.92 54490.72 88888.00 2016-09-27 23:30:59.125 271 12637.30 85.90 54490.75 88888.00 2016-09-27 23:30:59.250 271 12637.27 85.92 54490.72 88888.00 2016-09-27 23:30:59.375 271 12637.27 85.95 54490.72 88888.00 2016-09-27 23:30:59.500 271 12637.27 85.95 54490.70 88888.00 2016-09-27 23:30:59.625 271 12637.30 85.92 54490.70 88888.00 2016-09-27 23:30:59.750 271 12637.30 85.92 54490.70 88888.00 2016-09-27 23:30:59.875 271 12637.27 85.97 54490.70 88888.00 2016-09-27 23:31:00.000 271 12637.30 86.00 54490.72 88888.00 2016-09-27 23:31:00.125 271 12637.40 85.97 54490.72 88888.00 2016-09-27 23:31:00.250 271 12637.35 85.95 54490.70 88888.00 2016-09-27 23:31:00.375 271 12637.38 85.95 54490.72 88888.00 2016-09-27 23:31:00.500 271 12637.33 85.97 54490.70 88888.00 2016-09-27 23:31:00.625 271 12637.30 85.97 54490.70 88888.00 2016-09-27 23:31:00.750 271 12637.33 85.97 54490.70 88888.00 2016-09-27 23:31:00.875 271 12637.27 85.95 54490.68 88888.00 2016-09-27 23:31:01.000 271 12637.30 85.95 54490.65 88888.00 2016-09-27 23:31:01.125 271 12637.40 85.97 54490.68 88888.00 2016-09-27 23:31:01.250 271 12637.33 85.97 54490.68 88888.00 2016-09-27 23:31:01.375 271 12637.35 86.03 54490.68 88888.00 2016-09-27 23:31:01.500 271 12637.30 86.03 54490.68 88888.00 2016-09-27 23:31:01.625 271 12637.30 86.00 54490.65 88888.00 2016-09-27 23:31:01.750 271 12637.38 86.03 54490.65 88888.00 2016-09-27 23:31:01.875 271 12637.38 86.03 54490.65 88888.00 2016-09-27 23:31:02.000 271 12637.40 86.03 54490.65 88888.00 2016-09-27 23:31:02.125 271 12637.42 86.03 54490.65 88888.00 2016-09-27 23:31:02.250 271 12637.48 86.03 54490.68 88888.00 2016-09-27 23:31:02.375 271 12637.50 86.08 54490.65 88888.00 2016-09-27 23:31:02.500 271 12637.52 86.08 54490.62 88888.00 2016-09-27 23:31:02.625 271 12637.50 86.05 54490.62 88888.00 2016-09-27 23:31:02.750 271 12637.42 86.08 54490.62 88888.00 2016-09-27 23:31:02.875 271 12637.40 86.08 54490.57 88888.00 2016-09-27 23:31:03.000 271 12637.42 86.08 54490.55 88888.00 2016-09-27 23:31:03.125 271 12637.48 86.05 54490.55 88888.00 2016-09-27 23:31:03.250 271 12637.50 86.10 54490.60 88888.00 2016-09-27 23:31:03.375 271 12637.55 86.10 54490.57 88888.00 2016-09-27 23:31:03.500 271 12637.58 86.15 54490.55 88888.00 2016-09-27 23:31:03.625 271 12637.67 86.15 54490.55 88888.00 2016-09-27 23:31:03.750 271 12637.67 86.15 54490.53 88888.00 2016-09-27 23:31:03.875 271 12637.65 86.15 54490.53 88888.00 2016-09-27 23:31:04.000 271 12637.60 86.17 54490.50 88888.00 2016-09-27 23:31:04.125 271 12637.58 86.17 54490.55 88888.00 2016-09-27 23:31:04.250 271 12637.55 86.22 54490.55 88888.00 2016-09-27 23:31:04.375 271 12637.60 86.20 54490.50 88888.00 2016-09-27 23:31:04.500 271 12637.60 86.22 54490.53 88888.00 2016-09-27 23:31:04.625 271 12637.60 86.25 54490.50 88888.00 2016-09-27 23:31:04.750 271 12637.65 86.28 54490.50 88888.00 2016-09-27 23:31:04.875 271 12637.67 86.28 54490.47 88888.00 2016-09-27 23:31:05.000 271 12637.67 86.28 54490.45 88888.00 2016-09-27 23:31:05.125 271 12637.70 86.33 54490.47 88888.00 2016-09-27 23:31:05.250 271 12637.73 86.33 54490.45 88888.00 2016-09-27 23:31:05.375 271 12637.80 86.35 54490.43 88888.00 2016-09-27 23:31:05.500 271 12637.83 86.40 54490.45 88888.00 2016-09-27 23:31:05.625 271 12637.90 86.42 54490.45 88888.00 2016-09-27 23:31:05.750 271 12637.88 86.42 54490.47 88888.00 2016-09-27 23:31:05.875 271 12637.85 86.45 54490.47 88888.00 2016-09-27 23:31:06.000 271 12637.85 86.47 54490.45 88888.00 2016-09-27 23:31:06.125 271 12637.90 86.47 54490.45 88888.00 2016-09-27 23:31:06.250 271 12637.90 86.47 54490.43 88888.00 2016-09-27 23:31:06.375 271 12637.98 86.47 54490.40 88888.00 2016-09-27 23:31:06.500 271 12637.95 86.50 54490.40 88888.00 2016-09-27 23:31:06.625 271 12637.98 86.55 54490.43 88888.00 2016-09-27 23:31:06.750 271 12638.00 86.55 54490.43 88888.00 2016-09-27 23:31:06.875 271 12637.98 86.55 54490.43 88888.00 2016-09-27 23:31:07.000 271 12638.02 86.58 54490.38 88888.00 2016-09-27 23:31:07.125 271 12638.08 86.60 54490.38 88888.00 2016-09-27 23:31:07.250 271 12638.12 86.62 54490.38 88888.00 2016-09-27 23:31:07.375 271 12638.15 86.65 54490.35 88888.00 2016-09-27 23:31:07.500 271 12638.17 86.67 54490.38 88888.00 2016-09-27 23:31:07.625 271 12638.20 86.70 54490.35 88888.00 2016-09-27 23:31:07.750 271 12638.20 86.67 54490.32 88888.00 2016-09-27 23:31:07.875 271 12638.20 86.67 54490.32 88888.00 2016-09-27 23:31:08.000 271 12638.25 86.70 54490.32 88888.00 2016-09-27 23:31:08.125 271 12638.25 86.70 54490.30 88888.00 2016-09-27 23:31:08.250 271 12638.20 86.72 54490.28 88888.00 2016-09-27 23:31:08.375 271 12638.23 86.75 54490.28 88888.00 2016-09-27 23:31:08.500 271 12638.33 86.75 54490.28 88888.00 2016-09-27 23:31:08.625 271 12638.38 86.80 54490.25 88888.00 2016-09-27 23:31:08.750 271 12638.40 86.80 54490.28 88888.00 2016-09-27 23:31:08.875 271 12638.42 86.80 54490.28 88888.00 2016-09-27 23:31:09.000 271 12638.40 86.83 54490.25 88888.00 2016-09-27 23:31:09.125 271 12638.45 86.88 54490.25 88888.00 2016-09-27 23:31:09.250 271 12638.48 86.85 54490.22 88888.00 2016-09-27 23:31:09.375 271 12638.50 86.88 54490.20 88888.00 2016-09-27 23:31:09.500 271 12638.48 86.88 54490.20 88888.00 2016-09-27 23:31:09.625 271 12638.48 86.88 54490.22 88888.00 2016-09-27 23:31:09.750 271 12638.50 86.90 54490.22 88888.00 2016-09-27 23:31:09.875 271 12638.50 86.88 54490.20 88888.00 2016-09-27 23:31:10.000 271 12638.50 86.90 54490.18 88888.00 2016-09-27 23:31:10.125 271 12638.45 86.92 54490.22 88888.00 2016-09-27 23:31:10.250 271 12638.40 86.92 54490.22 88888.00 2016-09-27 23:31:10.375 271 12638.38 86.92 54490.22 88888.00 2016-09-27 23:31:10.500 271 12638.40 86.92 54490.25 88888.00 2016-09-27 23:31:10.625 271 12638.45 86.95 54490.22 88888.00 2016-09-27 23:31:10.750 271 12638.50 86.97 54490.20 88888.00 2016-09-27 23:31:10.875 271 12638.50 87.00 54490.20 88888.00 2016-09-27 23:31:11.000 271 12638.50 87.00 54490.18 88888.00 2016-09-27 23:31:11.125 271 12638.50 87.03 54490.20 88888.00 2016-09-27 23:31:11.250 271 12638.52 87.00 54490.18 88888.00 2016-09-27 23:31:11.375 271 12638.58 87.03 54490.18 88888.00 2016-09-27 23:31:11.500 271 12638.52 87.05 54490.20 88888.00 2016-09-27 23:31:11.625 271 12638.52 87.05 54490.22 88888.00 2016-09-27 23:31:11.750 271 12638.55 87.05 54490.20 88888.00 2016-09-27 23:31:11.875 271 12638.58 87.05 54490.18 88888.00 2016-09-27 23:31:12.000 271 12638.58 87.05 54490.18 88888.00 2016-09-27 23:31:12.125 271 12638.60 87.05 54490.15 88888.00 2016-09-27 23:31:12.250 271 12638.58 87.08 54490.18 88888.00 2016-09-27 23:31:12.375 271 12638.62 87.08 54490.18 88888.00 2016-09-27 23:31:12.500 271 12638.62 87.10 54490.20 88888.00 2016-09-27 23:31:12.625 271 12638.60 87.08 54490.18 88888.00 2016-09-27 23:31:12.750 271 12638.55 87.08 54490.20 88888.00 2016-09-27 23:31:12.875 271 12638.52 87.08 54490.20 88888.00 2016-09-27 23:31:13.000 271 12638.50 87.10 54490.15 88888.00 2016-09-27 23:31:13.125 271 12638.50 87.10 54490.15 88888.00 2016-09-27 23:31:13.250 271 12638.52 87.12 54490.18 88888.00 2016-09-27 23:31:13.375 271 12638.48 87.12 54490.18 88888.00 2016-09-27 23:31:13.500 271 12638.45 87.10 54490.18 88888.00 2016-09-27 23:31:13.625 271 12638.52 87.12 54490.20 88888.00 2016-09-27 23:31:13.750 271 12638.55 87.15 54490.20 88888.00 2016-09-27 23:31:13.875 271 12638.58 87.12 54490.18 88888.00 2016-09-27 23:31:14.000 271 12638.55 87.15 54490.15 88888.00 2016-09-27 23:31:14.125 271 12638.52 87.15 54490.15 88888.00 2016-09-27 23:31:14.250 271 12638.50 87.10 54490.15 88888.00 2016-09-27 23:31:14.375 271 12638.52 87.12 54490.15 88888.00 2016-09-27 23:31:14.500 271 12638.50 87.12 54490.18 88888.00 2016-09-27 23:31:14.625 271 12638.45 87.12 54490.15 88888.00 2016-09-27 23:31:14.750 271 12638.52 87.12 54490.15 88888.00 2016-09-27 23:31:14.875 271 12638.52 87.15 54490.15 88888.00 2016-09-27 23:31:15.000 271 12638.48 87.12 54490.15 88888.00 2016-09-27 23:31:15.125 271 12638.48 87.12 54490.18 88888.00 2016-09-27 23:31:15.250 271 12638.45 87.10 54490.20 88888.00 2016-09-27 23:31:15.375 271 12638.45 87.12 54490.18 88888.00 2016-09-27 23:31:15.500 271 12638.40 87.12 54490.18 88888.00 2016-09-27 23:31:15.625 271 12638.35 87.10 54490.18 88888.00 2016-09-27 23:31:15.750 271 12638.40 87.10 54490.18 88888.00 2016-09-27 23:31:15.875 271 12638.40 87.10 54490.20 88888.00 2016-09-27 23:31:16.000 271 12638.35 87.08 54490.15 88888.00 2016-09-27 23:31:16.125 271 12638.30 87.08 54490.15 88888.00 2016-09-27 23:31:16.250 271 12638.30 87.10 54490.20 88888.00 2016-09-27 23:31:16.375 271 12638.27 87.08 54490.18 88888.00 2016-09-27 23:31:16.500 271 12638.30 87.10 54490.20 88888.00 2016-09-27 23:31:16.625 271 12638.33 87.08 54490.20 88888.00 2016-09-27 23:31:16.750 271 12638.27 87.05 54490.20 88888.00 2016-09-27 23:31:16.875 271 12638.20 87.08 54490.18 88888.00 2016-09-27 23:31:17.000 271 12638.17 87.05 54490.18 88888.00 2016-09-27 23:31:17.125 271 12638.17 87.05 54490.20 88888.00 2016-09-27 23:31:17.250 271 12638.20 87.05 54490.20 88888.00 2016-09-27 23:31:17.375 271 12638.17 87.05 54490.18 88888.00 2016-09-27 23:31:17.500 271 12638.20 87.05 54490.18 88888.00 2016-09-27 23:31:17.625 271 12638.17 87.03 54490.20 88888.00 2016-09-27 23:31:17.750 271 12638.15 87.00 54490.20 88888.00 2016-09-27 23:31:17.875 271 12638.15 86.97 54490.25 88888.00 2016-09-27 23:31:18.000 271 12638.10 87.00 54490.22 88888.00 2016-09-27 23:31:18.125 271 12638.02 87.00 54490.25 88888.00 2016-09-27 23:31:18.250 271 12638.00 87.00 54490.22 88888.00 2016-09-27 23:31:18.375 271 12638.05 87.00 54490.22 88888.00 2016-09-27 23:31:18.500 271 12638.02 86.97 54490.25 88888.00 2016-09-27 23:31:18.625 271 12637.98 86.95 54490.30 88888.00 2016-09-27 23:31:18.750 271 12637.88 86.92 54490.28 88888.00 2016-09-27 23:31:18.875 271 12637.88 86.90 54490.28 88888.00 2016-09-27 23:31:19.000 271 12637.88 86.90 54490.28 88888.00 2016-09-27 23:31:19.125 271 12637.83 86.90 54490.28 88888.00 2016-09-27 23:31:19.250 271 12637.85 86.85 54490.30 88888.00 2016-09-27 23:31:19.375 271 12637.92 86.85 54490.30 88888.00 2016-09-27 23:31:19.500 271 12637.85 86.85 54490.32 88888.00 2016-09-27 23:31:19.625 271 12637.80 86.83 54490.28 88888.00 2016-09-27 23:31:19.750 271 12637.85 86.80 54490.25 88888.00 2016-09-27 23:31:19.875 271 12637.83 86.75 54490.28 88888.00 2016-09-27 23:31:20.000 271 12637.80 86.75 54490.28 88888.00 2016-09-27 23:31:20.125 271 12637.75 86.72 54490.28 88888.00 2016-09-27 23:31:20.250 271 12637.75 86.72 54490.30 88888.00 2016-09-27 23:31:20.375 271 12637.73 86.70 54490.30 88888.00 2016-09-27 23:31:20.500 271 12637.73 86.70 54490.30 88888.00 2016-09-27 23:31:20.625 271 12637.70 86.65 54490.28 88888.00 2016-09-27 23:31:20.750 271 12637.70 86.62 54490.30 88888.00 2016-09-27 23:31:20.875 271 12637.67 86.62 54490.30 88888.00 2016-09-27 23:31:21.000 271 12637.70 86.60 54490.30 88888.00 2016-09-27 23:31:21.125 271 12637.67 86.60 54490.32 88888.00 2016-09-27 23:31:21.250 271 12637.60 86.53 54490.32 88888.00 2016-09-27 23:31:21.375 271 12637.55 86.53 54490.32 88888.00 2016-09-27 23:31:21.500 271 12637.58 86.53 54490.35 88888.00 2016-09-27 23:31:21.625 271 12637.65 86.50 54490.35 88888.00 2016-09-27 23:31:21.750 271 12637.67 86.47 54490.35 88888.00 2016-09-27 23:31:21.875 271 12637.65 86.42 54490.35 88888.00 2016-09-27 23:31:22.000 271 12637.60 86.42 54490.35 88888.00 2016-09-27 23:31:22.125 271 12637.62 86.40 54490.38 88888.00 2016-09-27 23:31:22.250 271 12637.52 86.38 54490.35 88888.00 2016-09-27 23:31:22.375 271 12637.52 86.35 54490.35 88888.00 2016-09-27 23:31:22.500 271 12637.52 86.33 54490.35 88888.00 2016-09-27 23:31:22.625 271 12637.48 86.33 54490.38 88888.00 2016-09-27 23:31:22.750 271 12637.50 86.33 54490.38 88888.00 2016-09-27 23:31:22.875 271 12637.55 86.30 54490.40 88888.00 2016-09-27 23:31:23.000 271 12637.50 86.30 54490.40 88888.00 2016-09-27 23:31:23.125 271 12637.48 86.25 54490.40 88888.00 2016-09-27 23:31:23.250 271 12637.40 86.22 54490.40 88888.00 2016-09-27 23:31:23.375 271 12637.42 86.20 54490.38 88888.00 2016-09-27 23:31:23.500 271 12637.45 86.20 54490.35 88888.00 2016-09-27 23:31:23.625 271 12637.50 86.15 54490.32 88888.00 2016-09-27 23:31:23.750 271 12637.55 86.10 54490.35 88888.00 2016-09-27 23:31:23.875 271 12637.52 86.12 54490.38 88888.00 2016-09-27 23:31:24.000 271 12637.48 86.12 54490.40 88888.00 2016-09-27 23:31:24.125 271 12637.40 86.12 54490.38 88888.00 2016-09-27 23:31:24.250 271 12637.30 86.05 54490.40 88888.00 2016-09-27 23:31:24.375 271 12637.30 86.05 54490.43 88888.00 2016-09-27 23:31:24.500 271 12637.33 86.05 54490.43 88888.00 2016-09-27 23:31:24.625 271 12637.38 86.00 54490.43 88888.00 2016-09-27 23:31:24.750 271 12637.42 86.00 54490.43 88888.00 2016-09-27 23:31:24.875 271 12637.42 86.00 54490.43 88888.00 2016-09-27 23:31:25.000 271 12637.40 85.97 54490.43 88888.00 2016-09-27 23:31:25.125 271 12637.38 85.95 54490.43 88888.00 2016-09-27 23:31:25.250 271 12637.38 85.92 54490.43 88888.00 2016-09-27 23:31:25.375 271 12637.33 85.92 54490.40 88888.00 2016-09-27 23:31:25.500 271 12637.30 85.90 54490.40 88888.00 2016-09-27 23:31:25.625 271 12637.30 85.88 54490.40 88888.00 2016-09-27 23:31:25.750 271 12637.33 85.85 54490.43 88888.00 2016-09-27 23:31:25.875 271 12637.33 85.83 54490.43 88888.00 2016-09-27 23:31:26.000 271 12637.35 85.83 54490.45 88888.00 2016-09-27 23:31:26.125 271 12637.35 85.80 54490.45 88888.00 2016-09-27 23:31:26.250 271 12637.27 85.75 54490.45 88888.00 2016-09-27 23:31:26.375 271 12637.27 85.75 54490.45 88888.00 2016-09-27 23:31:26.500 271 12637.27 85.75 54490.43 88888.00 2016-09-27 23:31:26.625 271 12637.27 85.78 54490.45 88888.00 2016-09-27 23:31:26.750 271 12637.27 85.78 54490.43 88888.00 2016-09-27 23:31:26.875 271 12637.30 85.75 54490.45 88888.00 2016-09-27 23:31:27.000 271 12637.33 85.72 54490.43 88888.00 2016-09-27 23:31:27.125 271 12637.35 85.70 54490.47 88888.00 2016-09-27 23:31:27.250 271 12637.25 85.65 54490.45 88888.00 2016-09-27 23:31:27.375 271 12637.27 85.67 54490.45 88888.00 2016-09-27 23:31:27.500 271 12637.30 85.65 54490.45 88888.00 2016-09-27 23:31:27.625 271 12637.25 85.65 54490.47 88888.00 2016-09-27 23:31:27.750 271 12637.23 85.65 54490.45 88888.00 2016-09-27 23:31:27.875 271 12637.15 85.65 54490.47 88888.00 2016-09-27 23:31:28.000 271 12637.12 85.62 54490.47 88888.00 2016-09-27 23:31:28.125 271 12637.10 85.62 54490.45 88888.00 2016-09-27 23:31:28.250 271 12637.05 85.62 54490.45 88888.00 2016-09-27 23:31:28.375 271 12637.10 85.62 54490.45 88888.00 2016-09-27 23:31:28.500 271 12637.10 85.60 54490.47 88888.00 2016-09-27 23:31:28.625 271 12637.12 85.58 54490.45 88888.00 2016-09-27 23:31:28.750 271 12637.05 85.58 54490.45 88888.00 2016-09-27 23:31:28.875 271 12637.00 85.58 54490.47 88888.00 2016-09-27 23:31:29.000 271 12637.00 85.55 54490.45 88888.00 2016-09-27 23:31:29.125 271 12637.00 85.55 54490.45 88888.00 2016-09-27 23:31:29.250 271 12637.00 85.53 54490.50 88888.00 2016-09-27 23:31:29.375 271 12637.00 85.55 54490.47 88888.00 2016-09-27 23:31:29.500 271 12636.95 85.55 54490.47 88888.00 2016-09-27 23:31:29.625 271 12636.90 85.50 54490.47 88888.00 2016-09-27 23:31:29.750 271 12636.90 85.50 54490.45 88888.00 2016-09-27 23:31:29.875 271 12636.88 85.50 54490.45 88888.00 2016-09-27 23:31:30.000 271 12636.88 85.50 54490.47 88888.00 2016-09-27 23:31:30.125 271 12636.88 85.47 54490.47 88888.00 2016-09-27 23:31:30.250 271 12636.88 85.42 54490.47 88888.00 2016-09-27 23:31:30.375 271 12636.88 85.42 54490.45 88888.00 2016-09-27 23:31:30.500 271 12636.85 85.42 54490.47 88888.00 2016-09-27 23:31:30.625 271 12636.75 85.42 54490.50 88888.00 2016-09-27 23:31:30.750 271 12636.73 85.40 54490.50 88888.00 2016-09-27 23:31:30.875 271 12636.73 85.40 54490.53 88888.00 2016-09-27 23:31:31.000 271 12636.67 85.38 54490.50 88888.00 2016-09-27 23:31:31.125 271 12636.62 85.40 54490.50 88888.00 2016-09-27 23:31:31.250 271 12636.62 85.35 54490.47 88888.00 2016-09-27 23:31:31.375 271 12636.62 85.33 54490.53 88888.00 2016-09-27 23:31:31.500 271 12636.58 85.33 54490.50 88888.00 2016-09-27 23:31:31.625 271 12636.52 85.33 54490.50 88888.00 2016-09-27 23:31:31.750 271 12636.48 85.30 54490.47 88888.00 2016-09-27 23:31:31.875 271 12636.45 85.33 54490.50 88888.00 2016-09-27 23:31:32.000 271 12636.48 85.33 54490.50 88888.00 2016-09-27 23:31:32.125 271 12636.45 85.30 54490.50 88888.00 2016-09-27 23:31:32.250 271 12636.40 85.28 54490.53 88888.00 2016-09-27 23:31:32.375 271 12636.38 85.28 54490.53 88888.00 2016-09-27 23:31:32.500 271 12636.38 85.30 54490.57 88888.00 2016-09-27 23:31:32.625 271 12636.38 85.30 54490.57 88888.00 2016-09-27 23:31:32.750 271 12636.27 85.33 54490.55 88888.00 2016-09-27 23:31:32.875 271 12636.20 85.30 54490.55 88888.00 2016-09-27 23:31:33.000 271 12636.20 85.30 54490.55 88888.00 2016-09-27 23:31:33.125 271 12636.23 85.30 54490.53 88888.00 2016-09-27 23:31:33.250 271 12636.23 85.30 54490.55 88888.00 2016-09-27 23:31:33.375 271 12636.27 85.30 54490.55 88888.00 2016-09-27 23:31:33.500 271 12636.27 85.30 54490.55 88888.00 2016-09-27 23:31:33.625 271 12636.23 85.30 54490.55 88888.00 2016-09-27 23:31:33.750 271 12636.17 85.28 54490.55 88888.00 2016-09-27 23:31:33.875 271 12636.23 85.28 54490.55 88888.00 2016-09-27 23:31:34.000 271 12636.20 85.28 54490.55 88888.00 2016-09-27 23:31:34.125 271 12636.12 85.30 54490.57 88888.00 2016-09-27 23:31:34.250 271 12636.12 85.28 54490.57 88888.00 2016-09-27 23:31:34.375 271 12636.17 85.28 54490.57 88888.00 2016-09-27 23:31:34.500 271 12636.12 85.25 54490.55 88888.00 2016-09-27 23:31:34.625 271 12636.12 85.25 54490.55 88888.00 2016-09-27 23:31:34.750 271 12636.15 85.28 54490.57 88888.00 2016-09-27 23:31:34.875 271 12636.17 85.30 54490.53 88888.00 2016-09-27 23:31:35.000 271 12636.15 85.28 54490.53 88888.00 2016-09-27 23:31:35.125 271 12636.20 85.28 54490.53 88888.00 2016-09-27 23:31:35.250 271 12636.15 85.30 54490.53 88888.00 2016-09-27 23:31:35.375 271 12636.12 85.30 54490.50 88888.00 2016-09-27 23:31:35.500 271 12636.15 85.25 54490.50 88888.00 2016-09-27 23:31:35.625 271 12636.17 85.28 54490.50 88888.00 2016-09-27 23:31:35.750 271 12636.17 85.25 54490.50 88888.00 2016-09-27 23:31:35.875 271 12636.15 85.28 54490.50 88888.00 2016-09-27 23:31:36.000 271 12636.10 85.30 54490.53 88888.00 2016-09-27 23:31:36.125 271 12636.15 85.25 54490.47 88888.00 2016-09-27 23:31:36.250 271 12636.15 85.25 54490.50 88888.00 2016-09-27 23:31:36.375 271 12636.20 85.25 54490.50 88888.00 2016-09-27 23:31:36.500 271 12636.23 85.28 54490.47 88888.00 2016-09-27 23:31:36.625 271 12636.30 85.30 54490.47 88888.00 2016-09-27 23:31:36.750 271 12636.27 85.30 54490.47 88888.00 2016-09-27 23:31:36.875 271 12636.20 85.28 54490.50 88888.00 2016-09-27 23:31:37.000 271 12636.23 85.28 54490.47 88888.00 2016-09-27 23:31:37.125 271 12636.23 85.30 54490.47 88888.00 2016-09-27 23:31:37.250 271 12636.20 85.28 54490.47 88888.00 2016-09-27 23:31:37.375 271 12636.23 85.30 54490.47 88888.00 2016-09-27 23:31:37.500 271 12636.23 85.30 54490.47 88888.00 2016-09-27 23:31:37.625 271 12636.30 85.28 54490.47 88888.00 2016-09-27 23:31:37.750 271 12636.38 85.28 54490.45 88888.00 2016-09-27 23:31:37.875 271 12636.42 85.28 54490.47 88888.00 2016-09-27 23:31:38.000 271 12636.40 85.25 54490.45 88888.00 2016-09-27 23:31:38.125 271 12636.40 85.30 54490.45 88888.00 2016-09-27 23:31:38.250 271 12636.38 85.22 54490.45 88888.00 2016-09-27 23:31:38.375 271 12636.40 85.22 54490.45 88888.00 2016-09-27 23:31:38.500 271 12636.40 85.22 54490.45 88888.00 2016-09-27 23:31:38.625 271 12636.40 85.22 54490.45 88888.00 2016-09-27 23:31:38.750 271 12636.45 85.28 54490.47 88888.00 2016-09-27 23:31:38.875 271 12636.50 85.28 54490.43 88888.00 2016-09-27 23:31:39.000 271 12636.45 85.22 54490.40 88888.00 2016-09-27 23:31:39.125 271 12636.48 85.22 54490.40 88888.00 2016-09-27 23:31:39.250 271 12636.48 85.22 54490.40 88888.00 2016-09-27 23:31:39.375 271 12636.52 85.20 54490.40 88888.00 2016-09-27 23:31:39.500 271 12636.55 85.20 54490.40 88888.00 2016-09-27 23:31:39.625 271 12636.58 85.20 54490.35 88888.00 2016-09-27 23:31:39.750 271 12636.55 85.20 54490.35 88888.00 2016-09-27 23:31:39.875 271 12636.58 85.20 54490.38 88888.00 2016-09-27 23:31:40.000 271 12636.62 85.20 54490.38 88888.00 2016-09-27 23:31:40.125 271 12636.65 85.12 54490.38 88888.00 2016-09-27 23:31:40.250 271 12636.60 85.10 54490.38 88888.00 2016-09-27 23:31:40.375 271 12636.62 85.12 54490.40 88888.00 2016-09-27 23:31:40.500 271 12636.62 85.15 54490.38 88888.00 2016-09-27 23:31:40.625 271 12636.70 85.15 54490.38 88888.00 2016-09-27 23:31:40.750 271 12636.73 85.15 54490.38 88888.00 2016-09-27 23:31:40.875 271 12636.73 85.10 54490.40 88888.00 2016-09-27 23:31:41.000 271 12636.77 85.08 54490.38 88888.00 2016-09-27 23:31:41.125 271 12636.80 85.05 54490.38 88888.00 2016-09-27 23:31:41.250 271 12636.77 85.03 54490.38 88888.00 2016-09-27 23:31:41.375 271 12636.77 85.03 54490.38 88888.00 2016-09-27 23:31:41.500 271 12636.77 85.00 54490.38 88888.00 2016-09-27 23:31:41.625 271 12636.83 84.97 54490.38 88888.00 2016-09-27 23:31:41.750 271 12636.83 84.95 54490.35 88888.00 2016-09-27 23:31:41.875 271 12636.77 84.95 54490.35 88888.00 2016-09-27 23:31:42.000 271 12636.80 84.95 54490.35 88888.00 2016-09-27 23:31:42.125 271 12636.83 84.95 54490.35 88888.00 2016-09-27 23:31:42.250 271 12636.80 84.92 54490.35 88888.00 2016-09-27 23:31:42.375 271 12636.83 84.90 54490.35 88888.00 2016-09-27 23:31:42.500 271 12636.77 84.85 54490.35 88888.00 2016-09-27 23:31:42.625 271 12636.75 84.88 54490.35 88888.00 2016-09-27 23:31:42.750 271 12636.75 84.83 54490.35 88888.00 2016-09-27 23:31:42.875 271 12636.80 84.83 54490.35 88888.00 2016-09-27 23:31:43.000 271 12636.85 84.80 54490.35 88888.00 2016-09-27 23:31:43.125 271 12636.90 84.80 54490.32 88888.00 2016-09-27 23:31:43.250 271 12636.88 84.75 54490.32 88888.00 2016-09-27 23:31:43.375 271 12636.90 84.75 54490.35 88888.00 2016-09-27 23:31:43.500 271 12636.88 84.72 54490.35 88888.00 2016-09-27 23:31:43.625 271 12636.88 84.72 54490.35 88888.00 2016-09-27 23:31:43.750 271 12636.92 84.70 54490.35 88888.00 2016-09-27 23:31:43.875 271 12636.90 84.67 54490.35 88888.00 2016-09-27 23:31:44.000 271 12636.90 84.67 54490.35 88888.00 2016-09-27 23:31:44.125 271 12636.85 84.65 54490.35 88888.00 2016-09-27 23:31:44.250 271 12636.75 84.62 54490.38 88888.00 2016-09-27 23:31:44.375 271 12636.77 84.65 54490.38 88888.00 2016-09-27 23:31:44.500 271 12636.80 84.60 54490.35 88888.00 2016-09-27 23:31:44.625 271 12636.80 84.58 54490.35 88888.00 2016-09-27 23:31:44.750 271 12636.77 84.58 54490.32 88888.00 2016-09-27 23:31:44.875 271 12636.70 84.55 54490.35 88888.00 2016-09-27 23:31:45.000 271 12636.67 84.58 54490.35 88888.00 2016-09-27 23:31:45.125 271 12636.67 84.58 54490.35 88888.00 2016-09-27 23:31:45.250 271 12636.70 84.53 54490.35 88888.00 2016-09-27 23:31:45.375 271 12636.77 84.55 54490.35 88888.00 2016-09-27 23:31:45.500 271 12636.77 84.50 54490.35 88888.00 2016-09-27 23:31:45.625 271 12636.80 84.50 54490.35 88888.00 2016-09-27 23:31:45.750 271 12636.70 84.50 54490.38 88888.00 2016-09-27 23:31:45.875 271 12636.62 84.50 54490.35 88888.00 2016-09-27 23:31:46.000 271 12636.62 84.47 54490.35 88888.00 2016-09-27 23:31:46.125 271 12636.58 84.47 54490.35 88888.00 2016-09-27 23:31:46.250 271 12636.58 84.45 54490.32 88888.00 2016-09-27 23:31:46.375 271 12636.58 84.45 54490.32 88888.00 2016-09-27 23:31:46.500 271 12636.55 84.47 54490.32 88888.00 2016-09-27 23:31:46.625 271 12636.62 84.42 54490.30 88888.00 2016-09-27 23:31:46.750 271 12636.65 84.42 54490.28 88888.00 2016-09-27 23:31:46.875 271 12636.60 84.40 54490.30 88888.00 2016-09-27 23:31:47.000 271 12636.50 84.40 54490.30 88888.00 2016-09-27 23:31:47.125 271 12636.50 84.42 54490.30 88888.00 2016-09-27 23:31:47.250 271 12636.48 84.45 54490.30 88888.00 2016-09-27 23:31:47.375 271 12636.48 84.45 54490.30 88888.00 2016-09-27 23:31:47.500 271 12636.45 84.45 54490.30 88888.00 2016-09-27 23:31:47.625 271 12636.45 84.42 54490.32 88888.00 2016-09-27 23:31:47.750 271 12636.42 84.40 54490.30 88888.00 2016-09-27 23:31:47.875 271 12636.38 84.40 54490.28 88888.00 2016-09-27 23:31:48.000 271 12636.35 84.40 54490.28 88888.00 2016-09-27 23:31:48.125 271 12636.35 84.42 54490.32 88888.00 2016-09-27 23:31:48.250 271 12636.38 84.45 54490.30 88888.00 2016-09-27 23:31:48.375 271 12636.40 84.45 54490.30 88888.00 2016-09-27 23:31:48.500 271 12636.35 84.42 54490.30 88888.00 2016-09-27 23:31:48.625 271 12636.35 84.45 54490.30 88888.00 2016-09-27 23:31:48.750 271 12636.35 84.47 54490.28 88888.00 2016-09-27 23:31:48.875 271 12636.38 84.47 54490.28 88888.00 2016-09-27 23:31:49.000 271 12636.38 84.50 54490.28 88888.00 2016-09-27 23:31:49.125 271 12636.35 84.55 54490.28 88888.00 2016-09-27 23:31:49.250 271 12636.33 84.55 54490.25 88888.00 2016-09-27 23:31:49.375 271 12636.33 84.58 54490.25 88888.00 2016-09-27 23:31:49.500 271 12636.25 84.60 54490.25 88888.00 2016-09-27 23:31:49.625 271 12636.17 84.62 54490.28 88888.00 2016-09-27 23:31:49.750 271 12636.17 84.65 54490.25 88888.00 2016-09-27 23:31:49.875 271 12636.25 84.65 54490.25 88888.00 2016-09-27 23:31:50.000 271 12636.30 84.62 54490.22 88888.00 2016-09-27 23:31:50.125 271 12636.23 84.65 54490.20 88888.00 2016-09-27 23:31:50.250 271 12636.23 84.70 54490.20 88888.00 2016-09-27 23:31:50.375 271 12636.27 84.75 54490.20 88888.00 2016-09-27 23:31:50.500 271 12636.30 84.75 54490.20 88888.00 2016-09-27 23:31:50.625 271 12636.33 84.78 54490.20 88888.00 2016-09-27 23:31:50.750 271 12636.35 84.78 54490.20 88888.00 2016-09-27 23:31:50.875 271 12636.35 84.80 54490.20 88888.00 2016-09-27 23:31:51.000 271 12636.30 84.80 54490.18 88888.00 2016-09-27 23:31:51.125 271 12636.27 84.83 54490.15 88888.00 2016-09-27 23:31:51.250 271 12636.30 84.85 54490.20 88888.00 2016-09-27 23:31:51.375 271 12636.35 84.88 54490.18 88888.00 2016-09-27 23:31:51.500 271 12636.35 84.90 54490.15 88888.00 2016-09-27 23:31:51.625 271 12636.35 84.88 54490.12 88888.00 2016-09-27 23:31:51.750 271 12636.35 84.90 54490.15 88888.00 2016-09-27 23:31:51.875 271 12636.35 84.95 54490.12 88888.00 2016-09-27 23:31:52.000 271 12636.38 84.95 54490.10 88888.00 2016-09-27 23:31:52.125 271 12636.40 84.97 54490.15 88888.00 2016-09-27 23:31:52.250 271 12636.45 85.03 54490.15 88888.00 2016-09-27 23:31:52.375 271 12636.55 85.05 54490.15 88888.00 2016-09-27 23:31:52.500 271 12636.52 85.03 54490.10 88888.00 2016-09-27 23:31:52.625 271 12636.52 85.03 54490.07 88888.00 2016-09-27 23:31:52.750 271 12636.55 85.08 54490.10 88888.00 2016-09-27 23:31:52.875 271 12636.60 85.10 54490.10 88888.00 2016-09-27 23:31:53.000 271 12636.65 85.10 54490.07 88888.00 2016-09-27 23:31:53.125 271 12636.73 85.10 54490.07 88888.00 2016-09-27 23:31:53.250 271 12636.75 85.12 54490.07 88888.00 2016-09-27 23:31:53.375 271 12636.80 85.15 54490.05 88888.00 2016-09-27 23:31:53.500 271 12636.80 85.20 54490.05 88888.00 2016-09-27 23:31:53.625 271 12636.80 85.22 54490.05 88888.00 2016-09-27 23:31:53.750 271 12636.80 85.25 54490.05 88888.00 2016-09-27 23:31:53.875 271 12636.85 85.25 54490.03 88888.00 2016-09-27 23:31:54.000 271 12636.90 85.28 54490.03 88888.00 2016-09-27 23:31:54.125 271 12636.95 85.30 54490.03 88888.00 2016-09-27 23:31:54.250 271 12636.98 85.30 54489.97 88888.00 2016-09-27 23:31:54.375 271 12637.02 85.33 54489.97 88888.00 2016-09-27 23:31:54.500 271 12637.05 85.35 54489.97 88888.00 2016-09-27 23:31:54.625 271 12637.08 85.38 54489.97 88888.00 2016-09-27 23:31:54.750 271 12637.05 85.40 54489.97 88888.00 2016-09-27 23:31:54.875 271 12637.05 85.40 54489.95 88888.00 2016-09-27 23:31:55.000 271 12637.12 85.45 54489.93 88888.00 2016-09-27 23:31:55.125 271 12637.17 85.47 54489.90 88888.00 2016-09-27 23:31:55.250 271 12637.17 85.47 54489.88 88888.00 2016-09-27 23:31:55.375 271 12637.25 85.47 54489.88 88888.00 2016-09-27 23:31:55.500 271 12637.30 85.50 54489.88 88888.00 2016-09-27 23:31:55.625 271 12637.33 85.47 54489.88 88888.00 2016-09-27 23:31:55.750 271 12637.33 85.50 54489.88 88888.00 2016-09-27 23:31:55.875 271 12637.35 85.53 54489.85 88888.00 2016-09-27 23:31:56.000 271 12637.38 85.53 54489.85 88888.00 2016-09-27 23:31:56.125 271 12637.42 85.53 54489.85 88888.00 2016-09-27 23:31:56.250 271 12637.45 85.55 54489.88 88888.00 2016-09-27 23:31:56.375 271 12637.45 85.55 54489.82 88888.00 2016-09-27 23:31:56.500 271 12637.42 85.58 54489.82 88888.00 2016-09-27 23:31:56.625 271 12637.50 85.58 54489.82 88888.00 2016-09-27 23:31:56.750 271 12637.52 85.60 54489.82 88888.00 2016-09-27 23:31:56.875 271 12637.55 85.60 54489.82 88888.00 2016-09-27 23:31:57.000 271 12637.60 85.60 54489.80 88888.00 2016-09-27 23:31:57.125 271 12637.60 85.62 54489.80 88888.00 2016-09-27 23:31:57.250 271 12637.62 85.62 54489.82 88888.00 2016-09-27 23:31:57.375 271 12637.65 85.65 54489.78 88888.00 2016-09-27 23:31:57.500 271 12637.65 85.65 54489.78 88888.00 2016-09-27 23:31:57.625 271 12637.70 85.65 54489.78 88888.00 2016-09-27 23:31:57.750 271 12637.75 85.62 54489.78 88888.00 2016-09-27 23:31:57.875 271 12637.77 85.62 54489.75 88888.00 2016-09-27 23:31:58.000 271 12637.77 85.65 54489.75 88888.00 2016-09-27 23:31:58.125 271 12637.75 85.62 54489.75 88888.00 2016-09-27 23:31:58.250 271 12637.73 85.62 54489.75 88888.00 2016-09-27 23:31:58.375 271 12637.77 85.60 54489.75 88888.00 2016-09-27 23:31:58.500 271 12637.85 85.62 54489.72 88888.00 2016-09-27 23:31:58.625 271 12637.88 85.62 54489.72 88888.00 2016-09-27 23:31:58.750 271 12637.90 85.62 54489.72 88888.00 2016-09-27 23:31:58.875 271 12637.90 85.62 54489.72 88888.00 2016-09-27 23:31:59.000 271 12637.92 85.60 54489.70 88888.00 2016-09-27 23:31:59.125 271 12637.98 85.60 54489.70 88888.00 2016-09-27 23:31:59.250 271 12638.00 85.58 54489.72 88888.00 2016-09-27 23:31:59.375 271 12638.00 85.58 54489.70 88888.00 2016-09-27 23:31:59.500 271 12638.00 85.60 54489.70 88888.00 2016-09-27 23:31:59.625 271 12637.98 85.58 54489.72 88888.00 2016-09-27 23:31:59.750 271 12637.98 85.55 54489.72 88888.00 2016-09-27 23:31:59.875 271 12637.92 85.55 54489.72 88888.00 2016-09-27 23:32:00.000 271 12637.98 85.55 54489.70 88888.00 2016-09-27 23:32:00.125 271 12638.00 85.55 54489.70 88888.00 2016-09-27 23:32:00.250 271 12638.00 85.55 54489.72 88888.00 2016-09-27 23:32:00.375 271 12637.98 85.55 54489.72 88888.00 2016-09-27 23:32:00.500 271 12638.00 85.53 54489.70 88888.00 2016-09-27 23:32:00.625 271 12638.02 85.50 54489.70 88888.00 2016-09-27 23:32:00.750 271 12638.08 85.50 54489.68 88888.00 2016-09-27 23:32:00.875 271 12638.05 85.50 54489.68 88888.00 2016-09-27 23:32:01.000 271 12638.10 85.47 54489.68 88888.00 2016-09-27 23:32:01.125 271 12638.12 85.47 54489.68 88888.00 2016-09-27 23:32:01.250 271 12638.08 85.45 54489.68 88888.00 2016-09-27 23:32:01.375 271 12638.05 85.47 54489.68 88888.00 2016-09-27 23:32:01.500 271 12638.05 85.47 54489.68 88888.00 2016-09-27 23:32:01.625 271 12638.08 85.42 54489.70 88888.00 2016-09-27 23:32:01.750 271 12638.15 85.40 54489.68 88888.00 2016-09-27 23:32:01.875 271 12638.20 85.40 54489.70 88888.00 2016-09-27 23:32:02.000 271 12638.17 85.42 54489.68 88888.00 2016-09-27 23:32:02.125 271 12638.10 85.42 54489.68 88888.00 2016-09-27 23:32:02.250 271 12638.08 85.40 54489.70 88888.00 2016-09-27 23:32:02.375 271 12638.12 85.40 54489.68 88888.00 2016-09-27 23:32:02.500 271 12638.17 85.40 54489.65 88888.00 2016-09-27 23:32:02.625 271 12638.20 85.38 54489.65 88888.00 2016-09-27 23:32:02.750 271 12638.17 85.35 54489.65 88888.00 2016-09-27 23:32:02.875 271 12638.12 85.35 54489.65 88888.00 2016-09-27 23:32:03.000 271 12638.12 85.35 54489.65 88888.00 2016-09-27 23:32:03.125 271 12638.20 85.38 54489.68 88888.00 2016-09-27 23:32:03.250 271 12638.17 85.38 54489.68 88888.00 2016-09-27 23:32:03.375 271 12638.15 85.38 54489.65 88888.00 2016-09-27 23:32:03.500 271 12638.12 85.38 54489.65 88888.00 2016-09-27 23:32:03.625 271 12638.15 85.35 54489.65 88888.00 2016-09-27 23:32:03.750 271 12638.10 85.38 54489.65 88888.00 2016-09-27 23:32:03.875 271 12638.10 85.38 54489.65 88888.00 2016-09-27 23:32:04.000 271 12638.10 85.35 54489.62 88888.00 2016-09-27 23:32:04.125 271 12638.12 85.33 54489.62 88888.00 2016-09-27 23:32:04.250 271 12638.08 85.30 54489.65 88888.00 2016-09-27 23:32:04.375 271 12638.10 85.35 54489.65 88888.00 2016-09-27 23:32:04.500 271 12638.12 85.35 54489.62 88888.00 2016-09-27 23:32:04.625 271 12638.15 85.33 54489.62 88888.00 2016-09-27 23:32:04.750 271 12638.05 85.38 54489.62 88888.00 2016-09-27 23:32:04.875 271 12638.05 85.38 54489.65 88888.00 2016-09-27 23:32:05.000 271 12638.15 85.38 54489.65 88888.00 2016-09-27 23:32:05.125 271 12638.10 85.38 54489.65 88888.00 2016-09-27 23:32:05.250 271 12638.00 85.33 54489.62 88888.00 2016-09-27 23:32:05.375 271 12638.02 85.33 54489.62 88888.00 2016-09-27 23:32:05.500 271 12638.00 85.33 54489.62 88888.00 2016-09-27 23:32:05.625 271 12637.98 85.35 54489.62 88888.00 2016-09-27 23:32:05.750 271 12637.95 85.35 54489.62 88888.00 2016-09-27 23:32:05.875 271 12638.00 85.38 54489.60 88888.00 2016-09-27 23:32:06.000 271 12638.05 85.38 54489.62 88888.00 2016-09-27 23:32:06.125 271 12638.05 85.38 54489.65 88888.00 2016-09-27 23:32:06.250 271 12638.00 85.40 54489.62 88888.00 2016-09-27 23:32:06.375 271 12638.02 85.40 54489.62 88888.00 2016-09-27 23:32:06.500 271 12637.98 85.42 54489.60 88888.00 2016-09-27 23:32:06.625 271 12637.95 85.42 54489.62 88888.00 2016-09-27 23:32:06.750 271 12637.98 85.45 54489.60 88888.00 2016-09-27 23:32:06.875 271 12638.05 85.42 54489.62 88888.00 2016-09-27 23:32:07.000 271 12638.05 85.42 54489.62 88888.00 2016-09-27 23:32:07.125 271 12637.98 85.42 54489.62 88888.00 2016-09-27 23:32:07.250 271 12638.02 85.42 54489.60 88888.00 2016-09-27 23:32:07.375 271 12638.10 85.42 54489.60 88888.00 2016-09-27 23:32:07.500 271 12638.15 85.45 54489.62 88888.00 2016-09-27 23:32:07.625 271 12638.15 85.45 54489.60 88888.00 2016-09-27 23:32:07.750 271 12638.17 85.45 54489.60 88888.00 2016-09-27 23:32:07.875 271 12638.20 85.45 54489.60 88888.00 2016-09-27 23:32:08.000 271 12638.20 85.50 54489.60 88888.00 2016-09-27 23:32:08.125 271 12638.20 85.50 54489.60 88888.00 2016-09-27 23:32:08.250 271 12638.17 85.47 54489.57 88888.00 2016-09-27 23:32:08.375 271 12638.15 85.50 54489.60 88888.00 2016-09-27 23:32:08.500 271 12638.15 85.50 54489.57 88888.00 2016-09-27 23:32:08.625 271 12638.17 85.50 54489.55 88888.00 2016-09-27 23:32:08.750 271 12638.17 85.53 54489.55 88888.00 2016-09-27 23:32:08.875 271 12638.23 85.53 54489.55 88888.00 2016-09-27 23:32:09.000 271 12638.20 85.53 54489.57 88888.00 2016-09-27 23:32:09.125 271 12638.17 85.55 54489.57 88888.00 2016-09-27 23:32:09.250 271 12638.20 85.53 54489.57 88888.00 2016-09-27 23:32:09.375 271 12638.30 85.55 54489.57 88888.00 2016-09-27 23:32:09.500 271 12638.33 85.53 54489.57 88888.00 2016-09-27 23:32:09.625 271 12638.35 85.58 54489.55 88888.00 2016-09-27 23:32:09.750 271 12638.38 85.58 54489.57 88888.00 2016-09-27 23:32:09.875 271 12638.42 85.58 54489.53 88888.00 2016-09-27 23:32:10.000 271 12638.48 85.58 54489.53 88888.00 2016-09-27 23:32:10.125 271 12638.45 85.58 54489.55 88888.00 2016-09-27 23:32:10.250 271 12638.40 85.58 54489.55 88888.00 2016-09-27 23:32:10.375 271 12638.45 85.60 54489.55 88888.00 2016-09-27 23:32:10.500 271 12638.50 85.60 54489.53 88888.00 2016-09-27 23:32:10.625 271 12638.52 85.60 54489.53 88888.00 2016-09-27 23:32:10.750 271 12638.55 85.58 54489.53 88888.00 2016-09-27 23:32:10.875 271 12638.58 85.60 54489.53 88888.00 2016-09-27 23:32:11.000 271 12638.58 85.60 54489.50 88888.00 2016-09-27 23:32:11.125 271 12638.55 85.60 54489.50 88888.00 2016-09-27 23:32:11.250 271 12638.52 85.60 54489.55 88888.00 2016-09-27 23:32:11.375 271 12638.65 85.62 54489.53 88888.00 2016-09-27 23:32:11.500 271 12638.75 85.62 54489.55 88888.00 2016-09-27 23:32:11.625 271 12638.73 85.62 54489.53 88888.00 2016-09-27 23:32:11.750 271 12638.73 85.58 54489.53 88888.00 2016-09-27 23:32:11.875 271 12638.77 85.60 54489.55 88888.00 2016-09-27 23:32:12.000 271 12638.83 85.60 54489.50 88888.00 2016-09-27 23:32:12.125 271 12638.85 85.62 54489.53 88888.00 2016-09-27 23:32:12.250 271 12638.90 85.60 54489.50 88888.00 2016-09-27 23:32:12.375 271 12638.98 85.58 54489.53 88888.00 2016-09-27 23:32:12.500 271 12638.98 85.58 54489.50 88888.00 2016-09-27 23:32:12.625 271 12639.00 85.53 54489.50 88888.00 2016-09-27 23:32:12.750 271 12639.05 85.53 54489.50 88888.00 2016-09-27 23:32:12.875 271 12639.12 85.55 54489.50 88888.00 2016-09-27 23:32:13.000 271 12639.12 85.55 54489.47 88888.00 2016-09-27 23:32:13.125 271 12639.17 85.53 54489.47 88888.00 2016-09-27 23:32:13.250 271 12639.20 85.53 54489.50 88888.00 2016-09-27 23:32:13.375 271 12639.27 85.50 54489.47 88888.00 2016-09-27 23:32:13.500 271 12639.25 85.50 54489.47 88888.00 2016-09-27 23:32:13.625 271 12639.27 85.47 54489.47 88888.00 2016-09-27 23:32:13.750 271 12639.30 85.47 54489.47 88888.00 2016-09-27 23:32:13.875 271 12639.38 85.47 54489.50 88888.00 2016-09-27 23:32:14.000 271 12639.42 85.40 54489.47 88888.00 2016-09-27 23:32:14.125 271 12639.35 85.42 54489.50 88888.00 2016-09-27 23:32:14.250 271 12639.40 85.38 54489.47 88888.00 2016-09-27 23:32:14.375 271 12639.45 85.38 54489.47 88888.00 2016-09-27 23:32:14.500 271 12639.42 85.38 54489.47 88888.00 2016-09-27 23:32:14.625 271 12639.42 85.38 54489.47 88888.00 2016-09-27 23:32:14.750 271 12639.45 85.35 54489.47 88888.00 2016-09-27 23:32:14.875 271 12639.42 85.33 54489.50 88888.00 2016-09-27 23:32:15.000 271 12639.45 85.33 54489.50 88888.00 2016-09-27 23:32:15.125 271 12639.48 85.33 54489.53 88888.00 2016-09-27 23:32:15.250 271 12639.52 85.28 54489.50 88888.00 2016-09-27 23:32:15.375 271 12639.55 85.28 54489.50 88888.00 2016-09-27 23:32:15.500 271 12639.58 85.28 54489.53 88888.00 2016-09-27 23:32:15.625 271 12639.50 85.25 54489.55 88888.00 2016-09-27 23:32:15.750 271 12639.52 85.22 54489.53 88888.00 2016-09-27 23:32:15.875 271 12639.65 85.17 54489.55 88888.00 2016-09-27 23:32:16.000 271 12639.62 85.17 54489.57 88888.00 2016-09-27 23:32:16.125 271 12639.58 85.15 54489.57 88888.00 2016-09-27 23:32:16.250 271 12639.62 85.10 54489.57 88888.00 2016-09-27 23:32:16.375 271 12639.70 85.10 54489.57 88888.00 2016-09-27 23:32:16.500 271 12639.67 85.10 54489.57 88888.00 2016-09-27 23:32:16.625 271 12639.62 85.10 54489.57 88888.00 2016-09-27 23:32:16.750 271 12639.55 85.08 54489.57 88888.00 2016-09-27 23:32:16.875 271 12639.52 85.05 54489.57 88888.00 2016-09-27 23:32:17.000 271 12639.55 85.03 54489.57 88888.00 2016-09-27 23:32:17.125 271 12639.62 85.00 54489.57 88888.00 2016-09-27 23:32:17.250 271 12639.62 84.97 54489.60 88888.00 2016-09-27 23:32:17.375 271 12639.65 84.95 54489.57 88888.00 2016-09-27 23:32:17.500 271 12639.58 84.92 54489.57 88888.00 2016-09-27 23:32:17.625 271 12639.55 84.88 54489.55 88888.00 2016-09-27 23:32:17.750 271 12639.58 84.88 54489.57 88888.00 2016-09-27 23:32:17.875 271 12639.55 84.88 54489.57 88888.00 2016-09-27 23:32:18.000 271 12639.52 84.85 54489.57 88888.00 2016-09-27 23:32:18.125 271 12639.50 84.83 54489.60 88888.00 2016-09-27 23:32:18.250 271 12639.48 84.80 54489.60 88888.00 2016-09-27 23:32:18.375 271 12639.45 84.78 54489.60 88888.00 2016-09-27 23:32:18.500 271 12639.48 84.72 54489.60 88888.00 2016-09-27 23:32:18.625 271 12639.55 84.72 54489.60 88888.00 2016-09-27 23:32:18.750 271 12639.58 84.72 54489.62 88888.00 2016-09-27 23:32:18.875 271 12639.52 84.72 54489.60 88888.00 2016-09-27 23:32:19.000 271 12639.50 84.67 54489.60 88888.00 2016-09-27 23:32:19.125 271 12639.48 84.62 54489.62 88888.00 2016-09-27 23:32:19.250 271 12639.48 84.60 54489.65 88888.00 2016-09-27 23:32:19.375 271 12639.50 84.60 54489.65 88888.00 2016-09-27 23:32:19.500 271 12639.45 84.58 54489.65 88888.00 2016-09-27 23:32:19.625 271 12639.40 84.55 54489.65 88888.00 2016-09-27 23:32:19.750 271 12639.35 84.50 54489.62 88888.00 2016-09-27 23:32:19.875 271 12639.35 84.50 54489.65 88888.00 2016-09-27 23:32:20.000 271 12639.35 84.45 54489.65 88888.00 2016-09-27 23:32:20.125 271 12639.35 84.42 54489.68 88888.00 2016-09-27 23:32:20.250 271 12639.33 84.38 54489.70 88888.00 2016-09-27 23:32:20.375 271 12639.35 84.40 54489.70 88888.00 2016-09-27 23:32:20.500 271 12639.30 84.38 54489.70 88888.00 2016-09-27 23:32:20.625 271 12639.25 84.33 54489.70 88888.00 2016-09-27 23:32:20.750 271 12639.20 84.28 54489.70 88888.00 2016-09-27 23:32:20.875 271 12639.20 84.28 54489.70 88888.00 2016-09-27 23:32:21.000 271 12639.17 84.20 54489.70 88888.00 2016-09-27 23:32:21.125 271 12639.15 84.17 54489.72 88888.00 2016-09-27 23:32:21.250 271 12639.12 84.20 54489.72 88888.00 2016-09-27 23:32:21.375 271 12639.17 84.22 54489.72 88888.00 2016-09-27 23:32:21.500 271 12639.20 84.17 54489.72 88888.00 2016-09-27 23:32:21.625 271 12639.12 84.12 54489.72 88888.00 2016-09-27 23:32:21.750 271 12639.10 84.10 54489.75 88888.00 2016-09-27 23:32:21.875 271 12639.12 84.08 54489.75 88888.00 2016-09-27 23:32:22.000 271 12639.10 84.03 54489.72 88888.00 2016-09-27 23:32:22.125 271 12639.08 84.05 54489.72 88888.00 2016-09-27 23:32:22.250 271 12639.02 84.03 54489.75 88888.00 2016-09-27 23:32:22.375 271 12639.12 84.03 54489.78 88888.00 2016-09-27 23:32:22.500 271 12639.10 84.00 54489.78 88888.00 2016-09-27 23:32:22.625 271 12639.10 83.95 54489.80 88888.00 2016-09-27 23:32:22.750 271 12639.12 83.95 54489.78 88888.00 2016-09-27 23:32:22.875 271 12639.10 83.92 54489.78 88888.00 2016-09-27 23:32:23.000 271 12639.10 83.90 54489.80 88888.00 2016-09-27 23:32:23.125 271 12639.10 83.85 54489.78 88888.00 2016-09-27 23:32:23.250 271 12639.08 83.85 54489.80 88888.00 2016-09-27 23:32:23.375 271 12639.10 83.85 54489.82 88888.00 2016-09-27 23:32:23.500 271 12639.10 83.88 54489.82 88888.00 2016-09-27 23:32:23.625 271 12639.15 83.83 54489.80 88888.00 2016-09-27 23:32:23.750 271 12639.17 83.78 54489.82 88888.00 2016-09-27 23:32:23.875 271 12639.15 83.78 54489.80 88888.00 2016-09-27 23:32:24.000 271 12639.17 83.75 54489.78 88888.00 2016-09-27 23:32:24.125 271 12639.17 83.75 54489.78 88888.00 2016-09-27 23:32:24.250 271 12639.15 83.75 54489.80 88888.00 2016-09-27 23:32:24.375 271 12639.20 83.75 54489.80 88888.00 2016-09-27 23:32:24.500 271 12639.27 83.70 54489.80 88888.00 2016-09-27 23:32:24.625 271 12639.33 83.72 54489.78 88888.00 2016-09-27 23:32:24.750 271 12639.33 83.70 54489.78 88888.00 2016-09-27 23:32:24.875 271 12639.33 83.65 54489.75 88888.00 2016-09-27 23:32:25.000 271 12639.35 83.65 54489.75 88888.00 2016-09-27 23:32:25.125 271 12639.35 83.65 54489.78 88888.00 2016-09-27 23:32:25.250 271 12639.48 83.65 54489.78 88888.00 2016-09-27 23:32:25.375 271 12639.55 83.62 54489.78 88888.00 2016-09-27 23:32:25.500 271 12639.52 83.60 54489.78 88888.00 2016-09-27 23:32:25.625 271 12639.50 83.60 54489.78 88888.00 2016-09-27 23:32:25.750 271 12639.48 83.58 54489.78 88888.00 2016-09-27 23:32:25.875 271 12639.50 83.55 54489.78 88888.00 2016-09-27 23:32:26.000 271 12639.60 83.58 54489.75 88888.00 2016-09-27 23:32:26.125 271 12639.62 83.55 54489.75 88888.00 2016-09-27 23:32:26.250 271 12639.60 83.50 54489.75 88888.00 2016-09-27 23:32:26.375 271 12639.80 83.50 54489.75 88888.00 2016-09-27 23:32:26.500 271 12639.85 83.50 54489.78 88888.00 2016-09-27 23:32:26.625 271 12639.77 83.50 54489.80 88888.00 2016-09-27 23:32:26.750 271 12639.75 83.47 54489.80 88888.00 2016-09-27 23:32:26.875 271 12639.77 83.47 54489.80 88888.00 2016-09-27 23:32:27.000 271 12639.70 83.45 54489.75 88888.00 2016-09-27 23:32:27.125 271 12639.75 83.40 54489.75 88888.00 2016-09-27 23:32:27.250 271 12639.77 83.38 54489.78 88888.00 2016-09-27 23:32:27.375 271 12639.90 83.40 54489.78 88888.00 2016-09-27 23:32:27.500 271 12639.95 83.40 54489.78 88888.00 2016-09-27 23:32:27.625 271 12640.00 83.35 54489.75 88888.00 2016-09-27 23:32:27.750 271 12639.98 83.33 54489.75 88888.00 2016-09-27 23:32:27.875 271 12639.90 83.30 54489.80 88888.00 2016-09-27 23:32:28.000 271 12639.92 83.30 54489.78 88888.00 2016-09-27 23:32:28.125 271 12639.98 83.28 54489.78 88888.00 2016-09-27 23:32:28.250 271 12639.98 83.22 54489.78 88888.00 2016-09-27 23:32:28.375 271 12639.98 83.25 54489.78 88888.00 2016-09-27 23:32:28.500 271 12640.02 83.28 54489.78 88888.00 2016-09-27 23:32:28.625 271 12640.05 83.25 54489.78 88888.00 2016-09-27 23:32:28.750 271 12640.05 83.22 54489.80 88888.00 2016-09-27 23:32:28.875 271 12640.08 83.22 54489.80 88888.00 2016-09-27 23:32:29.000 271 12640.08 83.22 54489.80 88888.00 2016-09-27 23:32:29.125 271 12640.02 83.20 54489.82 88888.00 2016-09-27 23:32:29.250 271 12639.95 83.17 54489.85 88888.00 2016-09-27 23:32:29.375 271 12640.02 83.15 54489.82 88888.00 2016-09-27 23:32:29.500 271 12640.02 83.12 54489.82 88888.00 2016-09-27 23:32:29.625 271 12640.00 83.10 54489.82 88888.00 2016-09-27 23:32:29.750 271 12640.02 83.12 54489.85 88888.00 2016-09-27 23:32:29.875 271 12640.05 83.12 54489.85 88888.00 2016-09-27 23:32:30.000 271 12640.02 83.10 54489.82 88888.00 2016-09-27 23:32:30.125 271 12640.00 83.10 54489.85 88888.00 2016-09-27 23:32:30.250 271 12640.00 83.08 54489.88 88888.00 2016-09-27 23:32:30.375 271 12640.00 83.08 54489.88 88888.00 2016-09-27 23:32:30.500 271 12640.00 83.03 54489.93 88888.00 2016-09-27 23:32:30.625 271 12640.00 83.03 54489.95 88888.00 2016-09-27 23:32:30.750 271 12639.98 83.03 54489.93 88888.00 2016-09-27 23:32:30.875 271 12639.95 83.03 54489.90 88888.00 2016-09-27 23:32:31.000 271 12639.95 83.03 54489.90 88888.00 2016-09-27 23:32:31.125 271 12639.90 82.97 54489.95 88888.00 2016-09-27 23:32:31.250 271 12639.90 82.97 54489.95 88888.00 2016-09-27 23:32:31.375 271 12639.90 82.97 54489.95 88888.00 2016-09-27 23:32:31.500 271 12639.88 82.95 54489.95 88888.00 2016-09-27 23:32:31.625 271 12639.88 82.95 54489.93 88888.00 2016-09-27 23:32:31.750 271 12639.88 82.92 54489.95 88888.00 2016-09-27 23:32:31.875 271 12639.75 82.95 54489.95 88888.00 2016-09-27 23:32:32.000 271 12639.73 82.95 54489.97 88888.00 2016-09-27 23:32:32.125 271 12639.75 82.95 54489.97 88888.00 2016-09-27 23:32:32.250 271 12639.70 82.95 54490.00 88888.00 2016-09-27 23:32:32.375 271 12639.67 82.92 54490.00 88888.00 2016-09-27 23:32:32.500 271 12639.67 82.92 54489.97 88888.00 2016-09-27 23:32:32.625 271 12639.62 82.92 54490.00 88888.00 2016-09-27 23:32:32.750 271 12639.58 82.92 54489.97 88888.00 2016-09-27 23:32:32.875 271 12639.55 82.95 54490.00 88888.00 2016-09-27 23:32:33.000 271 12639.55 82.97 54490.00 88888.00 2016-09-27 23:32:33.125 271 12639.55 82.95 54490.03 88888.00 2016-09-27 23:32:33.250 271 12639.55 82.95 54489.97 88888.00 2016-09-27 23:32:33.375 271 12639.58 82.95 54489.97 88888.00 2016-09-27 23:32:33.500 271 12639.52 82.97 54490.00 88888.00 2016-09-27 23:32:33.625 271 12639.48 83.03 54489.97 88888.00 2016-09-27 23:32:33.750 271 12639.40 83.03 54490.00 88888.00 2016-09-27 23:32:33.875 271 12639.42 83.08 54490.00 88888.00 2016-09-27 23:32:34.000 271 12639.40 83.10 54490.00 88888.00 2016-09-27 23:32:34.125 271 12639.42 83.12 54490.03 88888.00 2016-09-27 23:32:34.250 271 12639.38 83.12 54490.03 88888.00 2016-09-27 23:32:34.375 271 12639.38 83.15 54490.03 88888.00 2016-09-27 23:32:34.500 271 12639.35 83.20 54490.00 88888.00 2016-09-27 23:32:34.625 271 12639.33 83.25 54489.97 88888.00 2016-09-27 23:32:34.750 271 12639.33 83.25 54489.97 88888.00 2016-09-27 23:32:34.875 271 12639.30 83.30 54489.97 88888.00 2016-09-27 23:32:35.000 271 12639.38 83.33 54489.93 88888.00 2016-09-27 23:32:35.125 271 12639.38 83.33 54489.95 88888.00 2016-09-27 23:32:35.250 271 12639.38 83.35 54489.93 88888.00 2016-09-27 23:32:35.375 271 12639.40 83.42 54489.95 88888.00 2016-09-27 23:32:35.500 271 12639.45 83.50 54489.95 88888.00 2016-09-27 23:32:35.625 271 12639.48 83.53 54489.93 88888.00 2016-09-27 23:32:35.750 271 12639.45 83.55 54489.90 88888.00 2016-09-27 23:32:35.875 271 12639.48 83.58 54489.90 88888.00 2016-09-27 23:32:36.000 271 12639.50 83.60 54489.88 88888.00 2016-09-27 23:32:36.125 271 12639.52 83.70 54489.88 88888.00 2016-09-27 23:32:36.250 271 12639.52 83.72 54489.88 88888.00 2016-09-27 23:32:36.375 271 12639.58 83.80 54489.82 88888.00 2016-09-27 23:32:36.500 271 12639.60 83.83 54489.80 88888.00 2016-09-27 23:32:36.625 271 12639.58 83.88 54489.80 88888.00 2016-09-27 23:32:36.750 271 12639.62 83.92 54489.80 88888.00 2016-09-27 23:32:36.875 271 12639.70 83.97 54489.80 88888.00 2016-09-27 23:32:37.000 271 12639.77 84.05 54489.78 88888.00 2016-09-27 23:32:37.125 271 12639.77 84.08 54489.78 88888.00 2016-09-27 23:32:37.250 271 12639.80 84.12 54489.75 88888.00 2016-09-27 23:32:37.375 271 12639.88 84.17 54489.75 88888.00 2016-09-27 23:32:37.500 271 12639.92 84.22 54489.75 88888.00 2016-09-27 23:32:37.625 271 12640.00 84.28 54489.72 88888.00 2016-09-27 23:32:37.750 271 12640.05 84.33 54489.70 88888.00 2016-09-27 23:32:37.875 271 12640.10 84.40 54489.68 88888.00 2016-09-27 23:32:38.000 271 12640.17 84.42 54489.65 88888.00 2016-09-27 23:32:38.125 271 12640.17 84.47 54489.65 88888.00 2016-09-27 23:32:38.250 271 12640.25 84.55 54489.62 88888.00 2016-09-27 23:32:38.375 271 12640.35 84.60 54489.62 88888.00 2016-09-27 23:32:38.500 271 12640.35 84.67 54489.60 88888.00 2016-09-27 23:32:38.625 271 12640.33 84.72 54489.57 88888.00 2016-09-27 23:32:38.750 271 12640.42 84.78 54489.55 88888.00 2016-09-27 23:32:38.875 271 12640.55 84.80 54489.55 88888.00 2016-09-27 23:32:39.000 271 12640.65 84.85 54489.50 88888.00 2016-09-27 23:32:39.125 271 12640.67 84.88 54489.50 88888.00 2016-09-27 23:32:39.250 271 12640.70 84.92 54489.50 88888.00 2016-09-27 23:32:39.375 271 12640.83 85.00 54489.47 88888.00 2016-09-27 23:32:39.500 271 12640.98 85.05 54489.47 88888.00 2016-09-27 23:32:39.625 271 12641.08 85.05 54489.45 88888.00 2016-09-27 23:32:39.750 271 12641.08 85.10 54489.43 88888.00 2016-09-27 23:32:39.875 271 12641.12 85.12 54489.43 88888.00 2016-09-27 23:32:40.000 271 12641.25 85.15 54489.40 88888.00 2016-09-27 23:32:40.125 271 12641.33 85.20 54489.40 88888.00 2016-09-27 23:32:40.250 271 12641.42 85.22 54489.32 88888.00 2016-09-27 23:32:40.375 271 12641.50 85.25 54489.35 88888.00 2016-09-27 23:32:40.500 271 12641.55 85.30 54489.35 88888.00 2016-09-27 23:32:40.625 271 12641.60 85.33 54489.38 88888.00 2016-09-27 23:32:40.750 271 12641.67 85.33 54489.32 88888.00 2016-09-27 23:32:40.875 271 12641.73 85.35 54489.28 88888.00 2016-09-27 23:32:41.000 271 12641.85 85.35 54489.28 88888.00 2016-09-27 23:32:41.125 271 12641.92 85.38 54489.30 88888.00 2016-09-27 23:32:41.250 271 12641.95 85.40 54489.30 88888.00 2016-09-27 23:32:41.375 271 12642.02 85.42 54489.30 88888.00 2016-09-27 23:32:41.500 271 12642.12 85.42 54489.28 88888.00 2016-09-27 23:32:41.625 271 12642.23 85.45 54489.28 88888.00 2016-09-27 23:32:41.750 271 12642.33 85.45 54489.25 88888.00 2016-09-27 23:32:41.875 271 12642.33 85.40 54489.25 88888.00 2016-09-27 23:32:42.000 271 12642.40 85.42 54489.22 88888.00 2016-09-27 23:32:42.125 271 12642.40 85.42 54489.22 88888.00 2016-09-27 23:32:42.250 271 12642.40 85.42 54489.22 88888.00 2016-09-27 23:32:42.375 271 12642.45 85.42 54489.25 88888.00 2016-09-27 23:32:42.500 271 12642.48 85.40 54489.25 88888.00 2016-09-27 23:32:42.625 271 12642.50 85.38 54489.25 88888.00 2016-09-27 23:32:42.750 271 12642.52 85.38 54489.25 88888.00 2016-09-27 23:32:42.875 271 12642.62 85.38 54489.25 88888.00 2016-09-27 23:32:43.000 271 12642.67 85.33 54489.22 88888.00 2016-09-27 23:32:43.125 271 12642.75 85.28 54489.22 88888.00 2016-09-27 23:32:43.250 271 12642.77 85.25 54489.28 88888.00 2016-09-27 23:32:43.375 271 12642.83 85.28 54489.22 88888.00 2016-09-27 23:32:43.500 271 12642.85 85.22 54489.22 88888.00 2016-09-27 23:32:43.625 271 12642.88 85.20 54489.22 88888.00 2016-09-27 23:32:43.750 271 12642.88 85.17 54489.28 88888.00 2016-09-27 23:32:43.875 271 12642.88 85.15 54489.25 88888.00 2016-09-27 23:32:44.000 271 12642.90 85.15 54489.28 88888.00 2016-09-27 23:32:44.125 271 12642.90 85.10 54489.28 88888.00 2016-09-27 23:32:44.250 271 12642.85 85.03 54489.28 88888.00 2016-09-27 23:32:44.375 271 12642.88 85.00 54489.25 88888.00 2016-09-27 23:32:44.500 271 12642.83 84.97 54489.28 88888.00 2016-09-27 23:32:44.625 271 12642.92 84.92 54489.25 88888.00 2016-09-27 23:32:44.750 271 12642.95 84.90 54489.25 88888.00 2016-09-27 23:32:44.875 271 12642.95 84.88 54489.25 88888.00 2016-09-27 23:32:45.000 271 12642.95 84.85 54489.28 88888.00 2016-09-27 23:32:45.125 271 12642.90 84.83 54489.28 88888.00 2016-09-27 23:32:45.250 271 12642.92 84.78 54489.28 88888.00 2016-09-27 23:32:45.375 271 12642.98 84.75 54489.28 88888.00 2016-09-27 23:32:45.500 271 12642.98 84.72 54489.30 88888.00 2016-09-27 23:32:45.625 271 12643.02 84.67 54489.32 88888.00 2016-09-27 23:32:45.750 271 12643.02 84.65 54489.35 88888.00 2016-09-27 23:32:45.875 271 12643.02 84.60 54489.35 88888.00 2016-09-27 23:32:46.000 271 12642.98 84.60 54489.30 88888.00 2016-09-27 23:32:46.125 271 12642.92 84.53 54489.35 88888.00 2016-09-27 23:32:46.250 271 12642.90 84.50 54489.38 88888.00 2016-09-27 23:32:46.375 271 12642.98 84.47 54489.38 88888.00 2016-09-27 23:32:46.500 271 12642.92 84.45 54489.38 88888.00 2016-09-27 23:32:46.625 271 12642.90 84.42 54489.35 88888.00 2016-09-27 23:32:46.750 271 12642.83 84.38 54489.38 88888.00 2016-09-27 23:32:46.875 271 12642.85 84.35 54489.38 88888.00 2016-09-27 23:32:47.000 271 12642.83 84.30 54489.35 88888.00 2016-09-27 23:32:47.125 271 12642.83 84.25 54489.38 88888.00 2016-09-27 23:32:47.250 271 12642.83 84.25 54489.40 88888.00 2016-09-27 23:32:47.375 271 12642.85 84.25 54489.40 88888.00 2016-09-27 23:32:47.500 271 12642.83 84.22 54489.40 88888.00 2016-09-27 23:32:47.625 271 12642.88 84.22 54489.43 88888.00 2016-09-27 23:32:47.750 271 12642.88 84.15 54489.40 88888.00 2016-09-27 23:32:47.875 271 12642.77 84.15 54489.40 88888.00 2016-09-27 23:32:48.000 271 12642.75 84.15 54489.38 88888.00 2016-09-27 23:32:48.125 271 12642.73 84.12 54489.40 88888.00 2016-09-27 23:32:48.250 271 12642.73 84.10 54489.43 88888.00 2016-09-27 23:32:48.375 271 12642.73 84.10 54489.38 88888.00 2016-09-27 23:32:48.500 271 12642.73 84.12 54489.40 88888.00 2016-09-27 23:32:48.625 271 12642.75 84.10 54489.43 88888.00 2016-09-27 23:32:48.750 271 12642.80 84.08 54489.40 88888.00 2016-09-27 23:32:48.875 271 12642.83 84.10 54489.40 88888.00 2016-09-27 23:32:49.000 271 12642.80 84.10 54489.40 88888.00 2016-09-27 23:32:49.125 271 12642.80 84.08 54489.38 88888.00 2016-09-27 23:32:49.250 271 12642.85 84.08 54489.40 88888.00 2016-09-27 23:32:49.375 271 12642.92 84.10 54489.40 88888.00 2016-09-27 23:32:49.500 271 12642.90 84.12 54489.40 88888.00 2016-09-27 23:32:49.625 271 12642.95 84.17 54489.35 88888.00 2016-09-27 23:32:49.750 271 12642.90 84.20 54489.35 88888.00 2016-09-27 23:32:49.875 271 12642.92 84.17 54489.32 88888.00 2016-09-27 23:32:50.000 271 12642.95 84.17 54489.30 88888.00 2016-09-27 23:32:50.125 271 12642.98 84.15 54489.30 88888.00 2016-09-27 23:32:50.250 271 12642.95 84.17 54489.28 88888.00 2016-09-27 23:32:50.375 271 12643.02 84.22 54489.28 88888.00 2016-09-27 23:32:50.500 271 12643.08 84.28 54489.28 88888.00 2016-09-27 23:32:50.625 271 12643.15 84.30 54489.25 88888.00 2016-09-27 23:32:50.750 271 12643.23 84.33 54489.25 88888.00 2016-09-27 23:32:50.875 271 12643.20 84.33 54489.22 88888.00 2016-09-27 23:32:51.000 271 12643.20 84.35 54489.22 88888.00 2016-09-27 23:32:51.125 271 12643.17 84.35 54489.18 88888.00 2016-09-27 23:32:51.250 271 12643.17 84.38 54489.20 88888.00 2016-09-27 23:32:51.375 271 12643.27 84.42 54489.18 88888.00 2016-09-27 23:32:51.500 271 12643.35 84.47 54489.20 88888.00 2016-09-27 23:32:51.625 271 12643.42 84.50 54489.15 88888.00 2016-09-27 23:32:51.750 271 12643.48 84.53 54489.12 88888.00 2016-09-27 23:32:51.875 271 12643.52 84.55 54489.12 88888.00 2016-09-27 23:32:52.000 271 12643.52 84.58 54489.10 88888.00 2016-09-27 23:32:52.125 271 12643.52 84.65 54489.10 88888.00 2016-09-27 23:32:52.250 271 12643.62 84.67 54489.05 88888.00 2016-09-27 23:32:52.375 271 12643.73 84.70 54489.05 88888.00 2016-09-27 23:32:52.500 271 12643.80 84.70 54489.05 88888.00 2016-09-27 23:32:52.625 271 12643.83 84.78 54489.05 88888.00 2016-09-27 23:32:52.750 271 12643.83 84.83 54489.05 88888.00 2016-09-27 23:32:52.875 271 12643.85 84.85 54489.03 88888.00 2016-09-27 23:32:53.000 271 12643.90 84.88 54489.00 88888.00 2016-09-27 23:32:53.125 271 12644.00 84.95 54488.97 88888.00 2016-09-27 23:32:53.250 271 12644.02 84.97 54488.97 88888.00 2016-09-27 23:32:53.375 271 12644.02 84.97 54488.95 88888.00 2016-09-27 23:32:53.500 271 12644.08 85.00 54488.97 88888.00 2016-09-27 23:32:53.625 271 12644.25 85.03 54488.95 88888.00 2016-09-27 23:32:53.750 271 12644.27 85.08 54488.95 88888.00 2016-09-27 23:32:53.875 271 12644.33 85.12 54488.93 88888.00 2016-09-27 23:32:54.000 271 12644.30 85.15 54488.88 88888.00 2016-09-27 23:32:54.125 271 12644.33 85.17 54488.88 88888.00 2016-09-27 23:32:54.250 271 12644.42 85.20 54488.90 88888.00 2016-09-27 23:32:54.375 271 12644.48 85.25 54488.88 88888.00 2016-09-27 23:32:54.500 271 12644.50 85.25 54488.88 88888.00 2016-09-27 23:32:54.625 271 12644.58 85.25 54488.90 88888.00 2016-09-27 23:32:54.750 271 12644.62 85.28 54488.88 88888.00 2016-09-27 23:32:54.875 271 12644.65 85.28 54488.88 88888.00 2016-09-27 23:32:55.000 271 12644.75 85.28 54488.85 88888.00 2016-09-27 23:32:55.125 271 12644.80 85.30 54488.85 88888.00 2016-09-27 23:32:55.250 271 12644.83 85.33 54488.85 88888.00 2016-09-27 23:32:55.375 271 12644.92 85.35 54488.85 88888.00 2016-09-27 23:32:55.500 271 12644.98 85.38 54488.80 88888.00 2016-09-27 23:32:55.625 271 12645.02 85.35 54488.80 88888.00 2016-09-27 23:32:55.750 271 12645.10 85.35 54488.80 88888.00 2016-09-27 23:32:55.875 271 12645.15 85.35 54488.80 88888.00 2016-09-27 23:32:56.000 271 12645.20 85.35 54488.82 88888.00 2016-09-27 23:32:56.125 271 12645.25 85.35 54488.85 88888.00 2016-09-27 23:32:56.250 271 12645.27 85.33 54488.82 88888.00 2016-09-27 23:32:56.375 271 12645.38 85.30 54488.82 88888.00 2016-09-27 23:32:56.500 271 12645.40 85.28 54488.82 88888.00 2016-09-27 23:32:56.625 271 12645.35 85.28 54488.82 88888.00 2016-09-27 23:32:56.750 271 12645.35 85.33 54488.82 88888.00 2016-09-27 23:32:56.875 271 12645.38 85.30 54488.82 88888.00 2016-09-27 23:32:57.000 271 12645.38 85.25 54488.82 88888.00 2016-09-27 23:32:57.125 271 12645.38 85.22 54488.82 88888.00 2016-09-27 23:32:57.250 271 12645.42 85.17 54488.85 88888.00 2016-09-27 23:32:57.375 271 12645.40 85.20 54488.85 88888.00 2016-09-27 23:32:57.500 271 12645.45 85.17 54488.88 88888.00 2016-09-27 23:32:57.625 271 12645.50 85.12 54488.85 88888.00 2016-09-27 23:32:57.750 271 12645.58 85.10 54488.85 88888.00 2016-09-27 23:32:57.875 271 12645.62 85.08 54488.85 88888.00 2016-09-27 23:32:58.000 271 12645.60 85.05 54488.85 88888.00 2016-09-27 23:32:58.125 271 12645.55 85.05 54488.88 88888.00 2016-09-27 23:32:58.250 271 12645.52 84.97 54488.88 88888.00 2016-09-27 23:32:58.375 271 12645.60 84.95 54488.88 88888.00 2016-09-27 23:32:58.500 271 12645.60 84.95 54488.88 88888.00 2016-09-27 23:32:58.625 271 12645.60 84.92 54488.90 88888.00 2016-09-27 23:32:58.750 271 12645.58 84.85 54488.90 88888.00 2016-09-27 23:32:58.875 271 12645.60 84.80 54488.90 88888.00 2016-09-27 23:32:59.000 271 12645.60 84.78 54488.90 88888.00 2016-09-27 23:32:59.125 271 12645.60 84.75 54488.95 88888.00 2016-09-27 23:32:59.250 271 12645.58 84.65 54488.95 88888.00 2016-09-27 23:32:59.375 271 12645.60 84.62 54488.95 88888.00 2016-09-27 23:32:59.500 271 12645.62 84.53 54488.97 88888.00 2016-09-27 23:32:59.625 271 12645.62 84.50 54489.00 88888.00 2016-09-27 23:32:59.750 271 12645.60 84.47 54489.00 88888.00 2016-09-27 23:32:59.875 271 12645.62 84.42 54489.03 88888.00 2016-09-27 23:33:00.000 271 12645.67 84.40 54489.03 88888.00 2016-09-27 23:33:00.125 271 12645.62 84.35 54489.05 88888.00 2016-09-27 23:33:00.250 271 12645.55 84.30 54489.07 88888.00 2016-09-27 23:33:00.375 271 12645.55 84.28 54489.07 88888.00 2016-09-27 23:33:00.500 271 12645.60 84.20 54489.10 88888.00 2016-09-27 23:33:00.625 271 12645.62 84.15 54489.07 88888.00 2016-09-27 23:33:00.750 271 12645.67 84.12 54489.12 88888.00 2016-09-27 23:33:00.875 271 12645.70 84.10 54489.12 88888.00 2016-09-27 23:33:01.000 271 12645.65 84.03 54489.15 88888.00 2016-09-27 23:33:01.125 271 12645.65 84.00 54489.20 88888.00 2016-09-27 23:33:01.250 271 12645.65 83.95 54489.20 88888.00 2016-09-27 23:33:01.375 271 12645.67 83.95 54489.20 88888.00 2016-09-27 23:33:01.500 271 12645.60 83.90 54489.18 88888.00 2016-09-27 23:33:01.625 271 12645.60 83.85 54489.20 88888.00 2016-09-27 23:33:01.750 271 12645.60 83.83 54489.20 88888.00 2016-09-27 23:33:01.875 271 12645.62 83.83 54489.20 88888.00 2016-09-27 23:33:02.000 271 12645.65 83.83 54489.20 88888.00 2016-09-27 23:33:02.125 271 12645.62 83.80 54489.20 88888.00 2016-09-27 23:33:02.250 271 12645.58 83.72 54489.22 88888.00 2016-09-27 23:33:02.375 271 12645.60 83.72 54489.22 88888.00 2016-09-27 23:33:02.500 271 12645.58 83.70 54489.22 88888.00 2016-09-27 23:33:02.625 271 12645.58 83.65 54489.22 88888.00 2016-09-27 23:33:02.750 271 12645.62 83.62 54489.22 88888.00 2016-09-27 23:33:02.875 271 12645.65 83.62 54489.20 88888.00 2016-09-27 23:33:03.000 271 12645.67 83.60 54489.20 88888.00 2016-09-27 23:33:03.125 271 12645.65 83.62 54489.22 88888.00 2016-09-27 23:33:03.250 271 12645.62 83.60 54489.28 88888.00 2016-09-27 23:33:03.375 271 12645.70 83.60 54489.28 88888.00 2016-09-27 23:33:03.500 271 12645.75 83.58 54489.25 88888.00 2016-09-27 23:33:03.625 271 12645.80 83.58 54489.28 88888.00 2016-09-27 23:33:03.750 271 12645.83 83.55 54489.22 88888.00 2016-09-27 23:33:03.875 271 12645.80 83.53 54489.25 88888.00 2016-09-27 23:33:04.000 271 12645.80 83.53 54489.28 88888.00 2016-09-27 23:33:04.125 271 12645.75 83.53 54489.28 88888.00 2016-09-27 23:33:04.250 271 12645.75 83.50 54489.25 88888.00 2016-09-27 23:33:04.375 271 12645.85 83.53 54489.28 88888.00 2016-09-27 23:33:04.500 271 12645.92 83.53 54489.25 88888.00 2016-09-27 23:33:04.625 271 12645.92 83.50 54489.28 88888.00 2016-09-27 23:33:04.750 271 12645.95 83.50 54489.28 88888.00 2016-09-27 23:33:04.875 271 12646.00 83.53 54489.25 88888.00 2016-09-27 23:33:05.000 271 12646.05 83.55 54489.22 88888.00 2016-09-27 23:33:05.125 271 12646.08 83.58 54489.22 88888.00 2016-09-27 23:33:05.250 271 12646.08 83.58 54489.25 88888.00 2016-09-27 23:33:05.375 271 12646.08 83.60 54489.25 88888.00 2016-09-27 23:33:05.500 271 12646.12 83.62 54489.20 88888.00 2016-09-27 23:33:05.625 271 12646.15 83.65 54489.20 88888.00 2016-09-27 23:33:05.750 271 12646.12 83.65 54489.18 88888.00 2016-09-27 23:33:05.875 271 12646.10 83.67 54489.18 88888.00 2016-09-27 23:33:06.000 271 12646.10 83.67 54489.18 88888.00 2016-09-27 23:33:06.125 271 12646.10 83.67 54489.20 88888.00 2016-09-27 23:33:06.250 271 12646.12 83.70 54489.20 88888.00 2016-09-27 23:33:06.375 271 12646.17 83.72 54489.18 88888.00 2016-09-27 23:33:06.500 271 12646.20 83.75 54489.18 88888.00 2016-09-27 23:33:06.625 271 12646.15 83.78 54489.18 88888.00 2016-09-27 23:33:06.750 271 12646.15 83.78 54489.18 88888.00 2016-09-27 23:33:06.875 271 12646.20 83.83 54489.18 88888.00 2016-09-27 23:33:07.000 271 12646.30 83.83 54489.18 88888.00 2016-09-27 23:33:07.125 271 12646.35 83.88 54489.18 88888.00 2016-09-27 23:33:07.250 271 12646.33 83.85 54489.18 88888.00 2016-09-27 23:33:07.375 271 12646.38 83.88 54489.15 88888.00 2016-09-27 23:33:07.500 271 12646.38 83.90 54489.18 88888.00 2016-09-27 23:33:07.625 271 12646.35 83.95 54489.15 88888.00 2016-09-27 23:33:07.750 271 12646.38 83.95 54489.15 88888.00 2016-09-27 23:33:07.875 271 12646.42 83.97 54489.12 88888.00 2016-09-27 23:33:08.000 271 12646.45 84.00 54489.15 88888.00 2016-09-27 23:33:08.125 271 12646.48 84.03 54489.15 88888.00 2016-09-27 23:33:08.250 271 12646.50 84.05 54489.15 88888.00 2016-09-27 23:33:08.375 271 12646.55 84.08 54489.15 88888.00 2016-09-27 23:33:08.500 271 12646.60 84.12 54489.15 88888.00 2016-09-27 23:33:08.625 271 12646.62 84.12 54489.12 88888.00 2016-09-27 23:33:08.750 271 12646.60 84.17 54489.15 88888.00 2016-09-27 23:33:08.875 271 12646.58 84.20 54489.15 88888.00 2016-09-27 23:33:09.000 271 12646.60 84.20 54489.12 88888.00 2016-09-27 23:33:09.125 271 12646.65 84.20 54489.15 88888.00 2016-09-27 23:33:09.250 271 12646.60 84.25 54489.18 88888.00 2016-09-27 23:33:09.375 271 12646.60 84.25 54489.20 88888.00 2016-09-27 23:33:09.500 271 12646.60 84.25 54489.18 88888.00 2016-09-27 23:33:09.625 271 12646.60 84.28 54489.15 88888.00 2016-09-27 23:33:09.750 271 12646.60 84.25 54489.18 88888.00 2016-09-27 23:33:09.875 271 12646.60 84.30 54489.20 88888.00 2016-09-27 23:33:10.000 271 12646.60 84.30 54489.18 88888.00 2016-09-27 23:33:10.125 271 12646.62 84.35 54489.18 88888.00 2016-09-27 23:33:10.250 271 12646.65 84.35 54489.20 88888.00 2016-09-27 23:33:10.375 271 12646.67 84.38 54489.20 88888.00 2016-09-27 23:33:10.500 271 12646.70 84.38 54489.20 88888.00 2016-09-27 23:33:10.625 271 12646.70 84.42 54489.18 88888.00 2016-09-27 23:33:10.750 271 12646.75 84.45 54489.15 88888.00 2016-09-27 23:33:10.875 271 12646.70 84.45 54489.18 88888.00 2016-09-27 23:33:11.000 271 12646.67 84.50 54489.18 88888.00 2016-09-27 23:33:11.125 271 12646.73 84.53 54489.18 88888.00 2016-09-27 23:33:11.250 271 12646.73 84.53 54489.20 88888.00 2016-09-27 23:33:11.375 271 12646.80 84.53 54489.20 88888.00 2016-09-27 23:33:11.500 271 12646.80 84.55 54489.22 88888.00 2016-09-27 23:33:11.625 271 12646.83 84.55 54489.22 88888.00 2016-09-27 23:33:11.750 271 12646.80 84.55 54489.22 88888.00 2016-09-27 23:33:11.875 271 12646.77 84.58 54489.25 88888.00 2016-09-27 23:33:12.000 271 12646.75 84.55 54489.25 88888.00 2016-09-27 23:33:12.125 271 12646.73 84.55 54489.25 88888.00 2016-09-27 23:33:12.250 271 12646.77 84.55 54489.28 88888.00 2016-09-27 23:33:12.375 271 12646.77 84.58 54489.28 88888.00 2016-09-27 23:33:12.500 271 12646.73 84.60 54489.28 88888.00 2016-09-27 23:33:12.625 271 12646.73 84.58 54489.28 88888.00 2016-09-27 23:33:12.750 271 12646.77 84.58 54489.32 88888.00 2016-09-27 23:33:12.875 271 12646.75 84.60 54489.30 88888.00 2016-09-27 23:33:13.000 271 12646.73 84.60 54489.28 88888.00 2016-09-27 23:33:13.125 271 12646.75 84.60 54489.32 88888.00 2016-09-27 23:33:13.250 271 12646.70 84.60 54489.35 88888.00 2016-09-27 23:33:13.375 271 12646.70 84.60 54489.35 88888.00 2016-09-27 23:33:13.500 271 12646.70 84.60 54489.35 88888.00 2016-09-27 23:33:13.625 271 12646.73 84.60 54489.35 88888.00 2016-09-27 23:33:13.750 271 12646.67 84.60 54489.35 88888.00 2016-09-27 23:33:13.875 271 12646.62 84.60 54489.38 88888.00 2016-09-27 23:33:14.000 271 12646.58 84.58 54489.38 88888.00 2016-09-27 23:33:14.125 271 12646.60 84.55 54489.40 88888.00 2016-09-27 23:33:14.250 271 12646.60 84.55 54489.43 88888.00 2016-09-27 23:33:14.375 271 12646.58 84.55 54489.43 88888.00 2016-09-27 23:33:14.500 271 12646.58 84.53 54489.43 88888.00 2016-09-27 23:33:14.625 271 12646.52 84.53 54489.45 88888.00 2016-09-27 23:33:14.750 271 12646.50 84.53 54489.45 88888.00 2016-09-27 23:33:14.875 271 12646.48 84.53 54489.47 88888.00 2016-09-27 23:33:15.000 271 12646.48 84.47 54489.50 88888.00 2016-09-27 23:33:15.125 271 12646.45 84.47 54489.53 88888.00 2016-09-27 23:33:15.250 271 12646.42 84.45 54489.55 88888.00 2016-09-27 23:33:15.375 271 12646.42 84.45 54489.53 88888.00 2016-09-27 23:33:15.500 271 12646.40 84.45 54489.57 88888.00 2016-09-27 23:33:15.625 271 12646.40 84.42 54489.57 88888.00 2016-09-27 23:33:15.750 271 12646.33 84.40 54489.60 88888.00 2016-09-27 23:33:15.875 271 12646.30 84.42 54489.62 88888.00 2016-09-27 23:33:16.000 271 12646.30 84.40 54489.62 88888.00 2016-09-27 23:33:16.125 271 12646.33 84.35 54489.62 88888.00 2016-09-27 23:33:16.250 271 12646.25 84.33 54489.65 88888.00 2016-09-27 23:33:16.375 271 12646.15 84.33 54489.68 88888.00 2016-09-27 23:33:16.500 271 12646.12 84.30 54489.70 88888.00 2016-09-27 23:33:16.625 271 12646.17 84.30 54489.70 88888.00 2016-09-27 23:33:16.750 271 12646.17 84.33 54489.72 88888.00 2016-09-27 23:33:16.875 271 12646.08 84.28 54489.75 88888.00 2016-09-27 23:33:17.000 271 12646.02 84.25 54489.72 88888.00 2016-09-27 23:33:17.125 271 12645.98 84.22 54489.75 88888.00 2016-09-27 23:33:17.250 271 12645.90 84.20 54489.78 88888.00 2016-09-27 23:33:17.375 271 12645.88 84.20 54489.80 88888.00 2016-09-27 23:33:17.500 271 12645.80 84.22 54489.78 88888.00 2016-09-27 23:33:17.625 271 12645.77 84.20 54489.78 88888.00 2016-09-27 23:33:17.750 271 12645.73 84.17 54489.80 88888.00 2016-09-27 23:33:17.875 271 12645.67 84.20 54489.82 88888.00 2016-09-27 23:33:18.000 271 12645.67 84.20 54489.80 88888.00 2016-09-27 23:33:18.125 271 12645.65 84.17 54489.85 88888.00 2016-09-27 23:33:18.250 271 12645.58 84.17 54489.90 88888.00 2016-09-27 23:33:18.375 271 12645.55 84.20 54489.88 88888.00 2016-09-27 23:33:18.500 271 12645.52 84.20 54489.90 88888.00 2016-09-27 23:33:18.625 271 12645.45 84.17 54489.93 88888.00 2016-09-27 23:33:18.750 271 12645.38 84.15 54489.93 88888.00 2016-09-27 23:33:18.875 271 12645.38 84.15 54489.93 88888.00 2016-09-27 23:33:19.000 271 12645.38 84.17 54489.93 88888.00 2016-09-27 23:33:19.125 271 12645.35 84.20 54489.93 88888.00 2016-09-27 23:33:19.250 271 12645.25 84.17 54489.93 88888.00 2016-09-27 23:33:19.375 271 12645.23 84.15 54489.93 88888.00 2016-09-27 23:33:19.500 271 12645.20 84.15 54489.95 88888.00 2016-09-27 23:33:19.625 271 12645.12 84.17 54490.00 88888.00 2016-09-27 23:33:19.750 271 12645.10 84.20 54490.03 88888.00 2016-09-27 23:33:19.875 271 12645.12 84.20 54490.03 88888.00 2016-09-27 23:33:20.000 271 12645.10 84.22 54490.00 88888.00 2016-09-27 23:33:20.125 271 12645.05 84.20 54490.00 88888.00 2016-09-27 23:33:20.250 271 12644.98 84.25 54490.00 88888.00 2016-09-27 23:33:20.375 271 12645.00 84.25 54490.00 88888.00 2016-09-27 23:33:20.500 271 12644.98 84.25 54490.03 88888.00 2016-09-27 23:33:20.625 271 12645.00 84.28 54490.03 88888.00 2016-09-27 23:33:20.750 271 12645.10 84.33 54490.03 88888.00 2016-09-27 23:33:20.875 271 12645.05 84.35 54490.03 88888.00 2016-09-27 23:33:21.000 271 12644.98 84.35 54490.03 88888.00 2016-09-27 23:33:21.125 271 12644.95 84.42 54490.03 88888.00 2016-09-27 23:33:21.250 271 12644.95 84.38 54490.03 88888.00 2016-09-27 23:33:21.375 271 12645.02 84.40 54490.05 88888.00 2016-09-27 23:33:21.500 271 12645.05 84.42 54490.03 88888.00 2016-09-27 23:33:21.625 271 12645.05 84.45 54490.03 88888.00 2016-09-27 23:33:21.750 271 12645.02 84.50 54490.03 88888.00 2016-09-27 23:33:21.875 271 12645.00 84.53 54490.03 88888.00 2016-09-27 23:33:22.000 271 12645.02 84.55 54490.00 88888.00 2016-09-27 23:33:22.125 271 12645.05 84.58 54490.05 88888.00 2016-09-27 23:33:22.250 271 12644.98 84.60 54490.05 88888.00 2016-09-27 23:33:22.375 271 12644.98 84.62 54490.03 88888.00 2016-09-27 23:33:22.500 271 12644.92 84.65 54490.03 88888.00 2016-09-27 23:33:22.625 271 12644.95 84.70 54490.03 88888.00 2016-09-27 23:33:22.750 271 12645.05 84.78 54490.03 88888.00 2016-09-27 23:33:22.875 271 12645.12 84.78 54490.00 88888.00 2016-09-27 23:33:23.000 271 12645.12 84.80 54489.97 88888.00 2016-09-27 23:33:23.125 271 12645.10 84.83 54490.00 88888.00 2016-09-27 23:33:23.250 271 12645.08 84.85 54490.00 88888.00 2016-09-27 23:33:23.375 271 12645.12 84.90 54490.00 88888.00 2016-09-27 23:33:23.500 271 12645.17 84.92 54490.00 88888.00 2016-09-27 23:33:23.625 271 12645.23 84.97 54489.97 88888.00 2016-09-27 23:33:23.750 271 12645.23 85.03 54489.97 88888.00 2016-09-27 23:33:23.875 271 12645.20 85.05 54489.97 88888.00 2016-09-27 23:33:24.000 271 12645.23 85.05 54489.97 88888.00 2016-09-27 23:33:24.125 271 12645.30 85.08 54489.95 88888.00 2016-09-27 23:33:24.250 271 12645.33 85.08 54489.97 88888.00 2016-09-27 23:33:24.375 271 12645.35 85.10 54489.95 88888.00 2016-09-27 23:33:24.500 271 12645.38 85.15 54489.95 88888.00 2016-09-27 23:33:24.625 271 12645.38 85.17 54489.95 88888.00 2016-09-27 23:33:24.750 271 12645.42 85.20 54489.95 88888.00 2016-09-27 23:33:24.875 271 12645.48 85.25 54489.97 88888.00 2016-09-27 23:33:25.000 271 12645.50 85.30 54489.93 88888.00 2016-09-27 23:33:25.125 271 12645.52 85.30 54489.95 88888.00 2016-09-27 23:33:25.250 271 12645.52 85.30 54489.97 88888.00 2016-09-27 23:33:25.375 271 12645.58 85.33 54489.97 88888.00 2016-09-27 23:33:25.500 271 12645.52 85.38 54489.95 88888.00 2016-09-27 23:33:25.625 271 12645.50 85.45 54489.93 88888.00 2016-09-27 23:33:25.750 271 12645.50 85.50 54489.93 88888.00 2016-09-27 23:33:25.875 271 12645.52 85.50 54489.93 88888.00 2016-09-27 23:33:26.000 271 12645.52 85.53 54489.93 88888.00 2016-09-27 23:33:26.125 271 12645.50 85.55 54489.95 88888.00 2016-09-27 23:33:26.250 271 12645.55 85.53 54489.95 88888.00 2016-09-27 23:33:26.375 271 12645.60 85.53 54489.93 88888.00 2016-09-27 23:33:26.500 271 12645.60 85.55 54489.90 88888.00 2016-09-27 23:33:26.625 271 12645.58 85.58 54489.93 88888.00 2016-09-27 23:33:26.750 271 12645.58 85.58 54489.93 88888.00 2016-09-27 23:33:26.875 271 12645.55 85.60 54489.95 88888.00 2016-09-27 23:33:27.000 271 12645.60 85.62 54489.93 88888.00 2016-09-27 23:33:27.125 271 12645.62 85.65 54489.93 88888.00 2016-09-27 23:33:27.250 271 12645.62 85.62 54489.93 88888.00 2016-09-27 23:33:27.375 271 12645.65 85.67 54489.93 88888.00 2016-09-27 23:33:27.500 271 12645.65 85.70 54489.93 88888.00 2016-09-27 23:33:27.625 271 12645.60 85.72 54489.93 88888.00 2016-09-27 23:33:27.750 271 12645.60 85.70 54489.93 88888.00 2016-09-27 23:33:27.875 271 12645.60 85.70 54489.93 88888.00 2016-09-27 23:33:28.000 271 12645.60 85.72 54489.95 88888.00 2016-09-27 23:33:28.125 271 12645.58 85.75 54489.95 88888.00 2016-09-27 23:33:28.250 271 12645.52 85.75 54489.97 88888.00 2016-09-27 23:33:28.375 271 12645.60 85.75 54490.00 88888.00 2016-09-27 23:33:28.500 271 12645.60 85.78 54490.05 88888.00 2016-09-27 23:33:28.625 271 12645.60 85.78 54490.03 88888.00 2016-09-27 23:33:28.750 271 12645.60 85.75 54490.05 88888.00 2016-09-27 23:33:28.875 271 12645.58 85.78 54490.05 88888.00 2016-09-27 23:33:29.000 271 12645.52 85.75 54490.07 88888.00 2016-09-27 23:33:29.125 271 12645.45 85.72 54490.05 88888.00 2016-09-27 23:33:29.250 271 12645.40 85.72 54490.07 88888.00 2016-09-27 23:33:29.375 271 12645.45 85.72 54490.07 88888.00 2016-09-27 23:33:29.500 271 12645.40 85.67 54490.07 88888.00 2016-09-27 23:33:29.625 271 12645.30 85.67 54490.07 88888.00 2016-09-27 23:33:29.750 271 12645.23 85.67 54490.10 88888.00 2016-09-27 23:33:29.875 271 12645.20 85.65 54490.10 88888.00 2016-09-27 23:33:30.000 271 12645.17 85.62 54490.12 88888.00 2016-09-27 23:33:30.125 271 12645.15 85.62 54490.15 88888.00 2016-09-27 23:33:30.250 271 12645.17 85.58 54490.20 88888.00 2016-09-27 23:33:30.375 271 12645.17 85.58 54490.22 88888.00 2016-09-27 23:33:30.500 271 12645.08 85.55 54490.25 88888.00 2016-09-27 23:33:30.625 271 12645.02 85.50 54490.28 88888.00 2016-09-27 23:33:30.750 271 12644.98 85.47 54490.25 88888.00 2016-09-27 23:33:30.875 271 12644.92 85.47 54490.28 88888.00 2016-09-27 23:33:31.000 271 12644.88 85.45 54490.30 88888.00 2016-09-27 23:33:31.125 271 12644.83 85.40 54490.35 88888.00 2016-09-27 23:33:31.250 271 12644.77 85.30 54490.35 88888.00 2016-09-27 23:33:31.375 271 12644.75 85.28 54490.35 88888.00 2016-09-27 23:33:31.500 271 12644.70 85.28 54490.40 88888.00 2016-09-27 23:33:31.625 271 12644.65 85.25 54490.43 88888.00 2016-09-27 23:33:31.750 271 12644.50 85.17 54490.43 88888.00 2016-09-27 23:33:31.875 271 12644.38 85.12 54490.43 88888.00 2016-09-27 23:33:32.000 271 12644.33 85.10 54490.43 88888.00 2016-09-27 23:33:32.125 271 12644.30 85.05 54490.45 88888.00 2016-09-27 23:33:32.250 271 12644.25 85.00 54490.45 88888.00 2016-09-27 23:33:32.375 271 12644.12 84.92 54490.45 88888.00 2016-09-27 23:33:32.500 271 12644.05 84.88 54490.47 88888.00 2016-09-27 23:33:32.625 271 12644.05 84.83 54490.53 88888.00 2016-09-27 23:33:32.750 271 12643.98 84.78 54490.55 88888.00 2016-09-27 23:33:32.875 271 12643.92 84.70 54490.60 88888.00 2016-09-27 23:33:33.000 271 12643.85 84.67 54490.60 88888.00 2016-09-27 23:33:33.125 271 12643.80 84.62 54490.62 88888.00 2016-09-27 23:33:33.250 271 12643.62 84.50 54490.68 88888.00 2016-09-27 23:33:33.375 271 12643.55 84.45 54490.70 88888.00 2016-09-27 23:33:33.500 271 12643.48 84.42 54490.70 88888.00 2016-09-27 23:33:33.625 271 12643.45 84.40 54490.72 88888.00 2016-09-27 23:33:33.750 271 12643.42 84.33 54490.75 88888.00 2016-09-27 23:33:33.875 271 12643.40 84.28 54490.80 88888.00 2016-09-27 23:33:34.000 271 12643.35 84.22 54490.78 88888.00 2016-09-27 23:33:34.125 271 12643.30 84.12 54490.80 88888.00 2016-09-27 23:33:34.250 271 12643.20 84.05 54490.85 88888.00 2016-09-27 23:33:34.375 271 12643.15 84.03 54490.85 88888.00 2016-09-27 23:33:34.500 271 12643.08 83.95 54490.88 88888.00 2016-09-27 23:33:34.625 271 12642.98 83.88 54490.90 88888.00 2016-09-27 23:33:34.750 271 12642.92 83.83 54490.90 88888.00 2016-09-27 23:33:34.875 271 12642.88 83.78 54490.93 88888.00 2016-09-27 23:33:35.000 271 12642.83 83.70 54490.95 88888.00 2016-09-27 23:33:35.125 271 12642.75 83.65 54490.97 88888.00 2016-09-27 23:33:35.250 271 12642.67 83.58 54491.03 88888.00 2016-09-27 23:33:35.375 271 12642.65 83.53 54491.05 88888.00 2016-09-27 23:33:35.500 271 12642.52 83.47 54491.05 88888.00 2016-09-27 23:33:35.625 271 12642.48 83.45 54491.07 88888.00 2016-09-27 23:33:35.750 271 12642.38 83.40 54491.10 88888.00 2016-09-27 23:33:35.875 271 12642.33 83.35 54491.12 88888.00 2016-09-27 23:33:36.000 271 12642.25 83.28 54491.15 88888.00 2016-09-27 23:33:36.125 271 12642.15 83.25 54491.18 88888.00 2016-09-27 23:33:36.250 271 12642.10 83.20 54491.18 88888.00 2016-09-27 23:33:36.375 271 12642.15 83.15 54491.18 88888.00 2016-09-27 23:33:36.500 271 12642.15 83.12 54491.18 88888.00 2016-09-27 23:33:36.625 271 12642.10 83.10 54491.18 88888.00 2016-09-27 23:33:36.750 271 12642.02 83.08 54491.18 88888.00 2016-09-27 23:33:36.875 271 12641.98 83.03 54491.20 88888.00 2016-09-27 23:33:37.000 271 12641.92 83.00 54491.25 88888.00 2016-09-27 23:33:37.125 271 12641.90 82.95 54491.28 88888.00 2016-09-27 23:33:37.250 271 12641.80 82.92 54491.30 88888.00 2016-09-27 23:33:37.375 271 12641.77 82.92 54491.30 88888.00 2016-09-27 23:33:37.500 271 12641.75 82.90 54491.28 88888.00 2016-09-27 23:33:37.625 271 12641.80 82.88 54491.30 88888.00 2016-09-27 23:33:37.750 271 12641.70 82.88 54491.28 88888.00 2016-09-27 23:33:37.875 271 12641.52 82.85 54491.32 88888.00 2016-09-27 23:33:38.000 271 12641.52 82.80 54491.30 88888.00 2016-09-27 23:33:38.125 271 12641.55 82.80 54491.32 88888.00 2016-09-27 23:33:38.250 271 12641.52 82.75 54491.32 88888.00 2016-09-27 23:33:38.375 271 12641.60 82.75 54491.32 88888.00 2016-09-27 23:33:38.500 271 12641.55 82.75 54491.32 88888.00 2016-09-27 23:33:38.625 271 12641.50 82.78 54491.32 88888.00 2016-09-27 23:33:38.750 271 12641.48 82.80 54491.32 88888.00 2016-09-27 23:33:38.875 271 12641.40 82.83 54491.32 88888.00 2016-09-27 23:33:39.000 271 12641.38 82.83 54491.32 88888.00 2016-09-27 23:33:39.125 271 12641.35 82.83 54491.32 88888.00 2016-09-27 23:33:39.250 271 12641.30 82.85 54491.32 88888.00 2016-09-27 23:33:39.375 271 12641.35 82.90 54491.35 88888.00 2016-09-27 23:33:39.500 271 12641.35 82.92 54491.35 88888.00 2016-09-27 23:33:39.625 271 12641.33 82.92 54491.32 88888.00 2016-09-27 23:33:39.750 271 12641.30 82.92 54491.30 88888.00 2016-09-27 23:33:39.875 271 12641.25 82.97 54491.32 88888.00 2016-09-27 23:33:40.000 271 12641.23 82.97 54491.32 88888.00 2016-09-27 23:33:40.125 271 12641.23 83.00 54491.32 88888.00 2016-09-27 23:33:40.250 271 12641.20 83.03 54491.32 88888.00 2016-09-27 23:33:40.375 271 12641.20 83.10 54491.32 88888.00 2016-09-27 23:33:40.500 271 12641.25 83.12 54491.30 88888.00 2016-09-27 23:33:40.625 271 12641.30 83.17 54491.32 88888.00 2016-09-27 23:33:40.750 271 12641.33 83.17 54491.30 88888.00 2016-09-27 23:33:40.875 271 12641.33 83.22 54491.30 88888.00 2016-09-27 23:33:41.000 271 12641.35 83.25 54491.28 88888.00 2016-09-27 23:33:41.125 271 12641.40 83.28 54491.30 88888.00 2016-09-27 23:33:41.250 271 12641.38 83.28 54491.32 88888.00 2016-09-27 23:33:41.375 271 12641.42 83.33 54491.32 88888.00 2016-09-27 23:33:41.500 271 12641.42 83.38 54491.30 88888.00 2016-09-27 23:33:41.625 271 12641.38 83.40 54491.28 88888.00 2016-09-27 23:33:41.750 271 12641.40 83.45 54491.28 88888.00 2016-09-27 23:33:41.875 271 12641.48 83.50 54491.28 88888.00 2016-09-27 23:33:42.000 271 12641.42 83.55 54491.25 88888.00 2016-09-27 23:33:42.125 271 12641.40 83.60 54491.25 88888.00 2016-09-27 23:33:42.250 271 12641.40 83.62 54491.22 88888.00 2016-09-27 23:33:42.375 271 12641.45 83.67 54491.22 88888.00 2016-09-27 23:33:42.500 271 12641.48 83.70 54491.22 88888.00 2016-09-27 23:33:42.625 271 12641.50 83.72 54491.22 88888.00 2016-09-27 23:33:42.750 271 12641.48 83.72 54491.22 88888.00 2016-09-27 23:33:42.875 271 12641.52 83.83 54491.20 88888.00 2016-09-27 23:33:43.000 271 12641.52 83.85 54491.15 88888.00 2016-09-27 23:33:43.125 271 12641.55 83.90 54491.15 88888.00 2016-09-27 23:33:43.250 271 12641.45 83.92 54491.15 88888.00 2016-09-27 23:33:43.375 271 12641.45 83.97 54491.15 88888.00 2016-09-27 23:33:43.500 271 12641.45 84.00 54491.15 88888.00 2016-09-27 23:33:43.625 271 12641.45 84.00 54491.15 88888.00 2016-09-27 23:33:43.750 271 12641.48 84.03 54491.15 88888.00 2016-09-27 23:33:43.875 271 12641.48 84.05 54491.15 88888.00 2016-09-27 23:33:44.000 271 12641.50 84.10 54491.15 88888.00 2016-09-27 23:33:44.125 271 12641.52 84.12 54491.12 88888.00 2016-09-27 23:33:44.250 271 12641.52 84.17 54491.12 88888.00 2016-09-27 23:33:44.375 271 12641.58 84.22 54491.12 88888.00 2016-09-27 23:33:44.500 271 12641.58 84.25 54491.12 88888.00 2016-09-27 23:33:44.625 271 12641.58 84.28 54491.10 88888.00 2016-09-27 23:33:44.750 271 12641.55 84.30 54491.10 88888.00 2016-09-27 23:33:44.875 271 12641.52 84.35 54491.10 88888.00 2016-09-27 23:33:45.000 271 12641.52 84.35 54491.07 88888.00 2016-09-27 23:33:45.125 271 12641.55 84.40 54491.05 88888.00 2016-09-27 23:33:45.250 271 12641.52 84.42 54491.10 88888.00 2016-09-27 23:33:45.375 271 12641.52 84.42 54491.10 88888.00 2016-09-27 23:33:45.500 271 12641.50 84.45 54491.10 88888.00 2016-09-27 23:33:45.625 271 12641.45 84.47 54491.10 88888.00 2016-09-27 23:33:45.750 271 12641.45 84.53 54491.10 88888.00 2016-09-27 23:33:45.875 271 12641.48 84.58 54491.10 88888.00 2016-09-27 23:33:46.000 271 12641.48 84.60 54491.10 88888.00 2016-09-27 23:33:46.125 271 12641.48 84.65 54491.12 88888.00 2016-09-27 23:33:46.250 271 12641.45 84.67 54491.12 88888.00 2016-09-27 23:33:46.375 271 12641.45 84.70 54491.07 88888.00 2016-09-27 23:33:46.500 271 12641.40 84.70 54491.05 88888.00 2016-09-27 23:33:46.625 271 12641.42 84.70 54491.07 88888.00 2016-09-27 23:33:46.750 271 12641.45 84.75 54491.07 88888.00 2016-09-27 23:33:46.875 271 12641.45 84.78 54491.07 88888.00 2016-09-27 23:33:47.000 271 12641.45 84.83 54491.07 88888.00 2016-09-27 23:33:47.125 271 12641.38 84.88 54491.12 88888.00 2016-09-27 23:33:47.250 271 12641.35 84.88 54491.10 88888.00 2016-09-27 23:33:47.375 271 12641.40 84.88 54491.07 88888.00 2016-09-27 23:33:47.500 271 12641.40 84.90 54491.05 88888.00 2016-09-27 23:33:47.625 271 12641.33 84.92 54491.10 88888.00 2016-09-27 23:33:47.750 271 12641.33 84.95 54491.10 88888.00 2016-09-27 23:33:47.875 271 12641.33 84.95 54491.10 88888.00 2016-09-27 23:33:48.000 271 12641.35 84.97 54491.10 88888.00 2016-09-27 23:33:48.125 271 12641.33 84.97 54491.10 88888.00 2016-09-27 23:33:48.250 271 12641.35 84.97 54491.07 88888.00 2016-09-27 23:33:48.375 271 12641.33 84.97 54491.07 88888.00 2016-09-27 23:33:48.500 271 12641.30 85.03 54491.05 88888.00 2016-09-27 23:33:48.625 271 12641.27 85.03 54491.05 88888.00 2016-09-27 23:33:48.750 271 12641.27 85.03 54491.05 88888.00 2016-09-27 23:33:48.875 271 12641.30 85.05 54491.05 88888.00 2016-09-27 23:33:49.000 271 12641.30 85.08 54491.07 88888.00 2016-09-27 23:33:49.125 271 12641.25 85.08 54491.07 88888.00 2016-09-27 23:33:49.250 271 12641.23 85.08 54491.10 88888.00 2016-09-27 23:33:49.375 271 12641.23 85.10 54491.10 88888.00 2016-09-27 23:33:49.500 271 12641.23 85.10 54491.07 88888.00 2016-09-27 23:33:49.625 271 12641.25 85.10 54491.05 88888.00 2016-09-27 23:33:49.750 271 12641.23 85.10 54491.05 88888.00 2016-09-27 23:33:49.875 271 12641.20 85.12 54491.07 88888.00 2016-09-27 23:33:50.000 271 12641.17 85.15 54491.05 88888.00 2016-09-27 23:33:50.125 271 12641.20 85.17 54491.07 88888.00 2016-09-27 23:33:50.250 271 12641.25 85.15 54491.05 88888.00 2016-09-27 23:33:50.375 271 12641.20 85.15 54491.03 88888.00 2016-09-27 23:33:50.500 271 12641.20 85.17 54491.03 88888.00 2016-09-27 23:33:50.625 271 12641.23 85.17 54491.03 88888.00 2016-09-27 23:33:50.750 271 12641.23 85.20 54491.05 88888.00 2016-09-27 23:33:50.875 271 12641.30 85.20 54491.07 88888.00 2016-09-27 23:33:51.000 271 12641.30 85.22 54491.05 88888.00 2016-09-27 23:33:51.125 271 12641.25 85.20 54491.03 88888.00 2016-09-27 23:33:51.250 271 12641.20 85.17 54491.00 88888.00 2016-09-27 23:33:51.375 271 12641.23 85.20 54491.00 88888.00 2016-09-27 23:33:51.500 271 12641.27 85.20 54491.00 88888.00 2016-09-27 23:33:51.625 271 12641.27 85.22 54491.03 88888.00 2016-09-27 23:33:51.750 271 12641.27 85.22 54491.03 88888.00 2016-09-27 23:33:51.875 271 12641.25 85.22 54491.00 88888.00 2016-09-27 23:33:52.000 271 12641.25 85.25 54490.97 88888.00 2016-09-27 23:33:52.125 271 12641.27 85.25 54490.97 88888.00 2016-09-27 23:33:52.250 271 12641.27 85.17 54490.97 88888.00 2016-09-27 23:33:52.375 271 12641.38 85.17 54490.93 88888.00 2016-09-27 23:33:52.500 271 12641.38 85.20 54490.95 88888.00 2016-09-27 23:33:52.625 271 12641.35 85.20 54490.93 88888.00 2016-09-27 23:33:52.750 271 12641.27 85.20 54490.95 88888.00 2016-09-27 23:33:52.875 271 12641.27 85.20 54490.93 88888.00 2016-09-27 23:33:53.000 271 12641.20 85.17 54490.90 88888.00 2016-09-27 23:33:53.125 271 12641.25 85.17 54490.90 88888.00 2016-09-27 23:33:53.250 271 12641.20 85.17 54490.93 88888.00 2016-09-27 23:33:53.375 271 12641.20 85.20 54490.95 88888.00 2016-09-27 23:33:53.500 271 12641.12 85.17 54490.95 88888.00 2016-09-27 23:33:53.625 271 12641.10 85.15 54490.95 88888.00 2016-09-27 23:33:53.750 271 12641.12 85.12 54490.95 88888.00 2016-09-27 23:33:53.875 271 12641.10 85.15 54490.93 88888.00 2016-09-27 23:33:54.000 271 12641.00 85.15 54490.93 88888.00 2016-09-27 23:33:54.125 271 12641.05 85.17 54490.90 88888.00 2016-09-27 23:33:54.250 271 12641.12 85.17 54490.90 88888.00 2016-09-27 23:33:54.375 271 12641.12 85.17 54490.90 88888.00 2016-09-27 23:33:54.500 271 12641.12 85.17 54490.90 88888.00 2016-09-27 23:33:54.625 271 12641.08 85.17 54490.90 88888.00 2016-09-27 23:33:54.750 271 12641.10 85.17 54490.90 88888.00 2016-09-27 23:33:54.875 271 12641.08 85.15 54490.90 88888.00 2016-09-27 23:33:55.000 271 12641.05 85.15 54490.90 88888.00 2016-09-27 23:33:55.125 271 12641.05 85.20 54490.90 88888.00 2016-09-27 23:33:55.250 271 12641.10 85.22 54490.93 88888.00 2016-09-27 23:33:55.375 271 12641.10 85.25 54490.93 88888.00 2016-09-27 23:33:55.500 271 12641.12 85.22 54490.88 88888.00 2016-09-27 23:33:55.625 271 12641.12 85.22 54490.88 88888.00 2016-09-27 23:33:55.750 271 12641.15 85.28 54490.90 88888.00 2016-09-27 23:33:55.875 271 12641.15 85.22 54490.90 88888.00 2016-09-27 23:33:56.000 271 12641.15 85.25 54490.88 88888.00 2016-09-27 23:33:56.125 271 12641.10 85.25 54490.90 88888.00 2016-09-27 23:33:56.250 271 12641.05 85.25 54490.85 88888.00 2016-09-27 23:33:56.375 271 12641.10 85.22 54490.85 88888.00 2016-09-27 23:33:56.500 271 12641.12 85.25 54490.85 88888.00 2016-09-27 23:33:56.625 271 12641.08 85.22 54490.85 88888.00 2016-09-27 23:33:56.750 271 12641.02 85.25 54490.85 88888.00 2016-09-27 23:33:56.875 271 12641.05 85.25 54490.88 88888.00 2016-09-27 23:33:57.000 271 12641.10 85.28 54490.85 88888.00 2016-09-27 23:33:57.125 271 12641.10 85.28 54490.88 88888.00 2016-09-27 23:33:57.250 271 12641.10 85.30 54490.88 88888.00 2016-09-27 23:33:57.375 271 12641.10 85.33 54490.85 88888.00 2016-09-27 23:33:57.500 271 12641.15 85.30 54490.85 88888.00 2016-09-27 23:33:57.625 271 12641.17 85.33 54490.80 88888.00 2016-09-27 23:33:57.750 271 12641.10 85.30 54490.80 88888.00 2016-09-27 23:33:57.875 271 12641.08 85.30 54490.78 88888.00 2016-09-27 23:33:58.000 271 12641.10 85.30 54490.78 88888.00 2016-09-27 23:33:58.125 271 12641.10 85.33 54490.80 88888.00 2016-09-27 23:33:58.250 271 12641.10 85.33 54490.80 88888.00 2016-09-27 23:33:58.375 271 12641.12 85.33 54490.80 88888.00 2016-09-27 23:33:58.500 271 12641.15 85.38 54490.82 88888.00 2016-09-27 23:33:58.625 271 12641.10 85.35 54490.82 88888.00 2016-09-27 23:33:58.750 271 12641.05 85.38 54490.80 88888.00 2016-09-27 23:33:58.875 271 12641.02 85.40 54490.82 88888.00 2016-09-27 23:33:59.000 271 12641.05 85.42 54490.80 88888.00 2016-09-27 23:33:59.125 271 12641.05 85.42 54490.80 88888.00 2016-09-27 23:33:59.250 271 12641.10 85.40 54490.78 88888.00 2016-09-27 23:33:59.375 271 12641.10 85.47 54490.78 88888.00 2016-09-27 23:33:59.500 271 12641.10 85.50 54490.78 88888.00 2016-09-27 23:33:59.625 271 12641.15 85.50 54490.80 88888.00 2016-09-27 23:33:59.750 271 12641.12 85.47 54490.78 88888.00 2016-09-27 23:33:59.875 271 12641.15 85.50 54490.78 88888.00 2016-09-27 23:34:00.000 271 12641.17 85.50 54490.75 88888.00 2016-09-27 23:34:00.125 271 12641.17 85.53 54490.72 88888.00 2016-09-27 23:34:00.250 271 12641.15 85.50 54490.72 88888.00 2016-09-27 23:34:00.375 271 12641.23 85.50 54490.70 88888.00 2016-09-27 23:34:00.500 271 12641.33 85.53 54490.72 88888.00 2016-09-27 23:34:00.625 271 12641.38 85.53 54490.75 88888.00 2016-09-27 23:34:00.750 271 12641.27 85.53 54490.75 88888.00 2016-09-27 23:34:00.875 271 12641.25 85.53 54490.72 88888.00 2016-09-27 23:34:01.000 271 12641.25 85.53 54490.70 88888.00 2016-09-27 23:34:01.125 271 12641.33 85.55 54490.72 88888.00 2016-09-27 23:34:01.250 271 12641.33 85.50 54490.70 88888.00 2016-09-27 23:34:01.375 271 12641.30 85.50 54490.68 88888.00 2016-09-27 23:34:01.500 271 12641.38 85.50 54490.70 88888.00 2016-09-27 23:34:01.625 271 12641.38 85.50 54490.70 88888.00 2016-09-27 23:34:01.750 271 12641.35 85.50 54490.68 88888.00 2016-09-27 23:34:01.875 271 12641.38 85.50 54490.65 88888.00 2016-09-27 23:34:02.000 271 12641.38 85.47 54490.65 88888.00 2016-09-27 23:34:02.125 271 12641.40 85.45 54490.68 88888.00 2016-09-27 23:34:02.250 271 12641.42 85.42 54490.68 88888.00 2016-09-27 23:34:02.375 271 12641.50 85.45 54490.68 88888.00 2016-09-27 23:34:02.500 271 12641.52 85.40 54490.68 88888.00 2016-09-27 23:34:02.625 271 12641.52 85.40 54490.68 88888.00 2016-09-27 23:34:02.750 271 12641.62 85.40 54490.65 88888.00 2016-09-27 23:34:02.875 271 12641.62 85.42 54490.65 88888.00 2016-09-27 23:34:03.000 271 12641.60 85.40 54490.65 88888.00 2016-09-27 23:34:03.125 271 12641.60 85.40 54490.65 88888.00 2016-09-27 23:34:03.250 271 12641.58 85.40 54490.65 88888.00 2016-09-27 23:34:03.375 271 12641.62 85.38 54490.65 88888.00 2016-09-27 23:34:03.500 271 12641.67 85.35 54490.68 88888.00 2016-09-27 23:34:03.625 271 12641.67 85.35 54490.65 88888.00 2016-09-27 23:34:03.750 271 12641.65 85.35 54490.62 88888.00 2016-09-27 23:34:03.875 271 12641.60 85.33 54490.65 88888.00 2016-09-27 23:34:04.000 271 12641.65 85.30 54490.62 88888.00 2016-09-27 23:34:04.125 271 12641.67 85.28 54490.62 88888.00 2016-09-27 23:34:04.250 271 12641.62 85.25 54490.62 88888.00 2016-09-27 23:34:04.375 271 12641.62 85.25 54490.62 88888.00 2016-09-27 23:34:04.500 271 12641.65 85.25 54490.62 88888.00 2016-09-27 23:34:04.625 271 12641.67 85.22 54490.62 88888.00 2016-09-27 23:34:04.750 271 12641.70 85.22 54490.62 88888.00 2016-09-27 23:34:04.875 271 12641.65 85.17 54490.62 88888.00 2016-09-27 23:34:05.000 271 12641.60 85.17 54490.60 88888.00 2016-09-27 23:34:05.125 271 12641.60 85.17 54490.62 88888.00 2016-09-27 23:34:05.250 271 12641.58 85.15 54490.62 88888.00 2016-09-27 23:34:05.375 271 12641.60 85.12 54490.62 88888.00 2016-09-27 23:34:05.500 271 12641.55 85.10 54490.62 88888.00 2016-09-27 23:34:05.625 271 12641.55 85.10 54490.65 88888.00 2016-09-27 23:34:05.750 271 12641.52 85.10 54490.68 88888.00 2016-09-27 23:34:05.875 271 12641.50 85.08 54490.65 88888.00 2016-09-27 23:34:06.000 271 12641.48 85.03 54490.62 88888.00 2016-09-27 23:34:06.125 271 12641.50 85.05 54490.65 88888.00 2016-09-27 23:34:06.250 271 12641.48 85.03 54490.65 88888.00 2016-09-27 23:34:06.375 271 12641.42 85.03 54490.62 88888.00 2016-09-27 23:34:06.500 271 12641.40 85.03 54490.65 88888.00 2016-09-27 23:34:06.625 271 12641.40 85.05 54490.65 88888.00 2016-09-27 23:34:06.750 271 12641.40 85.08 54490.65 88888.00 2016-09-27 23:34:06.875 271 12641.35 85.08 54490.68 88888.00 2016-09-27 23:34:07.000 271 12641.25 85.08 54490.68 88888.00 2016-09-27 23:34:07.125 271 12641.23 85.08 54490.65 88888.00 2016-09-27 23:34:07.250 271 12641.20 85.03 54490.68 88888.00 2016-09-27 23:34:07.375 271 12641.25 85.05 54490.68 88888.00 2016-09-27 23:34:07.500 271 12641.25 85.08 54490.68 88888.00 2016-09-27 23:34:07.625 271 12641.25 85.08 54490.72 88888.00 2016-09-27 23:34:07.750 271 12641.15 85.08 54490.70 88888.00 2016-09-27 23:34:07.875 271 12641.10 85.08 54490.70 88888.00 2016-09-27 23:34:08.000 271 12641.08 85.12 54490.70 88888.00 2016-09-27 23:34:08.125 271 12641.08 85.12 54490.75 88888.00 2016-09-27 23:34:08.250 271 12641.05 85.12 54490.75 88888.00 2016-09-27 23:34:08.375 271 12641.02 85.12 54490.75 88888.00 2016-09-27 23:34:08.500 271 12640.98 85.17 54490.75 88888.00 2016-09-27 23:34:08.625 271 12641.00 85.17 54490.75 88888.00 2016-09-27 23:34:08.750 271 12641.00 85.20 54490.75 88888.00 2016-09-27 23:34:08.875 271 12640.95 85.20 54490.75 88888.00 2016-09-27 23:34:09.000 271 12640.92 85.22 54490.75 88888.00 2016-09-27 23:34:09.125 271 12640.85 85.20 54490.75 88888.00 2016-09-27 23:34:09.250 271 12640.80 85.17 54490.72 88888.00 2016-09-27 23:34:09.375 271 12640.83 85.20 54490.72 88888.00 2016-09-27 23:34:09.500 271 12640.80 85.25 54490.72 88888.00 2016-09-27 23:34:09.625 271 12640.77 85.25 54490.75 88888.00 2016-09-27 23:34:09.750 271 12640.77 85.28 54490.72 88888.00 2016-09-27 23:34:09.875 271 12640.75 85.30 54490.75 88888.00 2016-09-27 23:34:10.000 271 12640.75 85.30 54490.70 88888.00 2016-09-27 23:34:10.125 271 12640.70 85.35 54490.72 88888.00 2016-09-27 23:34:10.250 271 12640.62 85.38 54490.72 88888.00 2016-09-27 23:34:10.375 271 12640.58 85.35 54490.72 88888.00 2016-09-27 23:34:10.500 271 12640.50 85.40 54490.72 88888.00 2016-09-27 23:34:10.625 271 12640.50 85.45 54490.70 88888.00 2016-09-27 23:34:10.750 271 12640.55 85.50 54490.70 88888.00 2016-09-27 23:34:10.875 271 12640.58 85.50 54490.70 88888.00 2016-09-27 23:34:11.000 271 12640.58 85.50 54490.68 88888.00 2016-09-27 23:34:11.125 271 12640.58 85.53 54490.68 88888.00 2016-09-27 23:34:11.250 271 12640.65 85.55 54490.70 88888.00 2016-09-27 23:34:11.375 271 12640.62 85.58 54490.70 88888.00 2016-09-27 23:34:11.500 271 12640.62 85.60 54490.70 88888.00 2016-09-27 23:34:11.625 271 12640.60 85.62 54490.72 88888.00 2016-09-27 23:34:11.750 271 12640.60 85.62 54490.72 88888.00 2016-09-27 23:34:11.875 271 12640.58 85.62 54490.70 88888.00 2016-09-27 23:34:12.000 271 12640.62 85.70 54490.70 88888.00 2016-09-27 23:34:12.125 271 12640.67 85.70 54490.68 88888.00 2016-09-27 23:34:12.250 271 12640.70 85.72 54490.68 88888.00 2016-09-27 23:34:12.375 271 12640.65 85.78 54490.70 88888.00 2016-09-27 23:34:12.500 271 12640.62 85.85 54490.70 88888.00 2016-09-27 23:34:12.625 271 12640.58 85.90 54490.68 88888.00 2016-09-27 23:34:12.750 271 12640.62 85.92 54490.62 88888.00 2016-09-27 23:34:12.875 271 12640.62 85.92 54490.60 88888.00 2016-09-27 23:34:13.000 271 12640.65 85.97 54490.57 88888.00 2016-09-27 23:34:13.125 271 12640.65 86.03 54490.60 88888.00 2016-09-27 23:34:13.250 271 12640.67 86.03 54490.62 88888.00 2016-09-27 23:34:13.375 271 12640.73 86.05 54490.60 88888.00 2016-09-27 23:34:13.500 271 12640.75 86.05 54490.60 88888.00 2016-09-27 23:34:13.625 271 12640.73 86.08 54490.57 88888.00 2016-09-27 23:34:13.750 271 12640.73 86.12 54490.60 88888.00 2016-09-27 23:34:13.875 271 12640.83 86.17 54490.60 88888.00 2016-09-27 23:34:14.000 271 12640.90 86.15 54490.57 88888.00 2016-09-27 23:34:14.125 271 12640.90 86.17 54490.55 88888.00 2016-09-27 23:34:14.250 271 12640.95 86.20 54490.55 88888.00 2016-09-27 23:34:14.375 271 12640.95 86.22 54490.55 88888.00 2016-09-27 23:34:14.500 271 12640.92 86.25 54490.53 88888.00 2016-09-27 23:34:14.625 271 12641.00 86.25 54490.50 88888.00 2016-09-27 23:34:14.750 271 12641.02 86.28 54490.50 88888.00 2016-09-27 23:34:14.875 271 12641.02 86.28 54490.50 88888.00 2016-09-27 23:34:15.000 271 12641.02 86.25 54490.50 88888.00 2016-09-27 23:34:15.125 271 12641.00 86.25 54490.53 88888.00 2016-09-27 23:34:15.250 271 12641.05 86.25 54490.47 88888.00 2016-09-27 23:34:15.375 271 12641.10 86.25 54490.45 88888.00 2016-09-27 23:34:15.500 271 12641.12 86.25 54490.47 88888.00 2016-09-27 23:34:15.625 271 12641.17 86.22 54490.50 88888.00 2016-09-27 23:34:15.750 271 12641.20 86.25 54490.50 88888.00 2016-09-27 23:34:15.875 271 12641.30 86.28 54490.53 88888.00 2016-09-27 23:34:16.000 271 12641.30 86.28 54490.50 88888.00 2016-09-27 23:34:16.125 271 12641.23 86.28 54490.50 88888.00 2016-09-27 23:34:16.250 271 12641.23 86.25 54490.47 88888.00 2016-09-27 23:34:16.375 271 12641.33 86.22 54490.47 88888.00 2016-09-27 23:34:16.500 271 12641.35 86.20 54490.45 88888.00 2016-09-27 23:34:16.625 271 12641.40 86.17 54490.45 88888.00 2016-09-27 23:34:16.750 271 12641.42 86.22 54490.45 88888.00 2016-09-27 23:34:16.875 271 12641.42 86.20 54490.45 88888.00 2016-09-27 23:34:17.000 271 12641.45 86.20 54490.47 88888.00 2016-09-27 23:34:17.125 271 12641.42 86.15 54490.47 88888.00 2016-09-27 23:34:17.250 271 12641.45 86.12 54490.45 88888.00 2016-09-27 23:34:17.375 271 12641.55 86.12 54490.47 88888.00 2016-09-27 23:34:17.500 271 12641.58 86.12 54490.47 88888.00 2016-09-27 23:34:17.625 271 12641.52 86.05 54490.47 88888.00 2016-09-27 23:34:17.750 271 12641.52 86.03 54490.47 88888.00 2016-09-27 23:34:17.875 271 12641.55 86.05 54490.47 88888.00 2016-09-27 23:34:18.000 271 12641.60 86.03 54490.47 88888.00 2016-09-27 23:34:18.125 271 12641.60 86.03 54490.50 88888.00 2016-09-27 23:34:18.250 271 12641.58 86.00 54490.53 88888.00 2016-09-27 23:34:18.375 271 12641.60 85.95 54490.53 88888.00 2016-09-27 23:34:18.500 271 12641.65 85.95 54490.55 88888.00 2016-09-27 23:34:18.625 271 12641.67 85.90 54490.55 88888.00 2016-09-27 23:34:18.750 271 12641.67 85.85 54490.55 88888.00 2016-09-27 23:34:18.875 271 12641.65 85.83 54490.55 88888.00 2016-09-27 23:34:19.000 271 12641.60 85.78 54490.55 88888.00 2016-09-27 23:34:19.125 271 12641.60 85.75 54490.55 88888.00 2016-09-27 23:34:19.250 271 12641.58 85.72 54490.57 88888.00 2016-09-27 23:34:19.375 271 12641.58 85.72 54490.57 88888.00 2016-09-27 23:34:19.500 271 12641.52 85.70 54490.57 88888.00 2016-09-27 23:34:19.625 271 12641.52 85.67 54490.60 88888.00 2016-09-27 23:34:19.750 271 12641.55 85.62 54490.60 88888.00 2016-09-27 23:34:19.875 271 12641.55 85.58 54490.62 88888.00 2016-09-27 23:34:20.000 271 12641.55 85.53 54490.65 88888.00 2016-09-27 23:34:20.125 271 12641.50 85.53 54490.68 88888.00 2016-09-27 23:34:20.250 271 12641.45 85.47 54490.68 88888.00 2016-09-27 23:34:20.375 271 12641.48 85.50 54490.68 88888.00 2016-09-27 23:34:20.500 271 12641.48 85.45 54490.70 88888.00 2016-09-27 23:34:20.625 271 12641.48 85.40 54490.72 88888.00 2016-09-27 23:34:20.750 271 12641.38 85.35 54490.72 88888.00 2016-09-27 23:34:20.875 271 12641.33 85.30 54490.75 88888.00 2016-09-27 23:34:21.000 271 12641.33 85.28 54490.78 88888.00 2016-09-27 23:34:21.125 271 12641.27 85.25 54490.78 88888.00 2016-09-27 23:34:21.250 271 12641.12 85.17 54490.80 88888.00 2016-09-27 23:34:21.375 271 12641.08 85.15 54490.80 88888.00 2016-09-27 23:34:21.500 271 12641.02 85.12 54490.82 88888.00 2016-09-27 23:34:21.625 271 12640.98 85.08 54490.85 88888.00 2016-09-27 23:34:21.750 271 12640.92 85.00 54490.88 88888.00 2016-09-27 23:34:21.875 271 12640.85 84.95 54490.90 88888.00 2016-09-27 23:34:22.000 271 12640.77 84.92 54490.90 88888.00 2016-09-27 23:34:22.125 271 12640.80 84.90 54490.90 88888.00 2016-09-27 23:34:22.250 271 12640.77 84.85 54490.93 88888.00 2016-09-27 23:34:22.375 271 12640.73 84.83 54490.95 88888.00 2016-09-27 23:34:22.500 271 12640.70 84.75 54490.95 88888.00 2016-09-27 23:34:22.625 271 12640.65 84.70 54491.00 88888.00 2016-09-27 23:34:22.750 271 12640.62 84.70 54491.00 88888.00 2016-09-27 23:34:22.875 271 12640.62 84.67 54491.05 88888.00 2016-09-27 23:34:23.000 271 12640.50 84.60 54491.03 88888.00 2016-09-27 23:34:23.125 271 12640.40 84.55 54491.05 88888.00 2016-09-27 23:34:23.250 271 12640.30 84.53 54491.07 88888.00 2016-09-27 23:34:23.375 271 12640.30 84.53 54491.10 88888.00 2016-09-27 23:34:23.500 271 12640.23 84.50 54491.12 88888.00 2016-09-27 23:34:23.625 271 12640.20 84.42 54491.10 88888.00 2016-09-27 23:34:23.750 271 12640.12 84.40 54491.12 88888.00 2016-09-27 23:34:23.875 271 12640.05 84.38 54491.15 88888.00 2016-09-27 23:34:24.000 271 12640.02 84.33 54491.15 88888.00 2016-09-27 23:34:24.125 271 12639.98 84.28 54491.18 88888.00 2016-09-27 23:34:24.250 271 12639.92 84.20 54491.18 88888.00 2016-09-27 23:34:24.375 271 12639.90 84.22 54491.20 88888.00 2016-09-27 23:34:24.500 271 12639.85 84.20 54491.22 88888.00 2016-09-27 23:34:24.625 271 12639.77 84.15 54491.28 88888.00 2016-09-27 23:34:24.750 271 12639.73 84.10 54491.28 88888.00 2016-09-27 23:34:24.875 271 12639.65 84.08 54491.25 88888.00 2016-09-27 23:34:25.000 271 12639.58 84.00 54491.22 88888.00 2016-09-27 23:34:25.125 271 12639.52 84.00 54491.28 88888.00 2016-09-27 23:34:25.250 271 12639.42 83.97 54491.32 88888.00 2016-09-27 23:34:25.375 271 12639.42 84.00 54491.32 88888.00 2016-09-27 23:34:25.500 271 12639.40 84.00 54491.32 88888.00 2016-09-27 23:34:25.625 271 12639.45 84.00 54491.35 88888.00 2016-09-27 23:34:25.750 271 12639.42 83.97 54491.32 88888.00 2016-09-27 23:34:25.875 271 12639.40 83.95 54491.32 88888.00 2016-09-27 23:34:26.000 271 12639.38 83.92 54491.35 88888.00 2016-09-27 23:34:26.125 271 12639.35 83.92 54491.40 88888.00 2016-09-27 23:34:26.250 271 12639.25 83.88 54491.38 88888.00 2016-09-27 23:34:26.375 271 12639.20 83.90 54491.40 88888.00 2016-09-27 23:34:26.500 271 12639.17 83.90 54491.40 88888.00 2016-09-27 23:34:26.625 271 12639.10 83.88 54491.40 88888.00 2016-09-27 23:34:26.750 271 12639.05 83.83 54491.40 88888.00 2016-09-27 23:34:26.875 271 12638.98 83.85 54491.40 88888.00 2016-09-27 23:34:27.000 271 12639.02 83.88 54491.40 88888.00 2016-09-27 23:34:27.125 271 12638.98 83.85 54491.43 88888.00 2016-09-27 23:34:27.250 271 12638.90 83.80 54491.43 88888.00 2016-09-27 23:34:27.375 271 12638.90 83.83 54491.43 88888.00 2016-09-27 23:34:27.500 271 12638.88 83.83 54491.45 88888.00 2016-09-27 23:34:27.625 271 12638.98 83.85 54491.43 88888.00 2016-09-27 23:34:27.750 271 12638.95 83.85 54491.43 88888.00 2016-09-27 23:34:27.875 271 12638.88 83.85 54491.43 88888.00 2016-09-27 23:34:28.000 271 12638.90 83.83 54491.40 88888.00 2016-09-27 23:34:28.125 271 12638.90 83.85 54491.40 88888.00 2016-09-27 23:34:28.250 271 12638.90 83.88 54491.43 88888.00 2016-09-27 23:34:28.375 271 12638.90 83.85 54491.43 88888.00 2016-09-27 23:34:28.500 271 12638.88 83.92 54491.43 88888.00 2016-09-27 23:34:28.625 271 12638.88 83.90 54491.43 88888.00 2016-09-27 23:34:28.750 271 12638.83 83.90 54491.40 88888.00 2016-09-27 23:34:28.875 271 12638.80 83.92 54491.40 88888.00 2016-09-27 23:34:29.000 271 12638.88 83.92 54491.38 88888.00 2016-09-27 23:34:29.125 271 12638.90 83.97 54491.38 88888.00 2016-09-27 23:34:29.250 271 12638.85 84.00 54491.40 88888.00 2016-09-27 23:34:29.375 271 12638.88 84.05 54491.40 88888.00 2016-09-27 23:34:29.500 271 12638.90 84.08 54491.38 88888.00 2016-09-27 23:34:29.625 271 12638.95 84.12 54491.35 88888.00 2016-09-27 23:34:29.750 271 12638.92 84.15 54491.38 88888.00 2016-09-27 23:34:29.875 271 12638.88 84.15 54491.38 88888.00 2016-09-27 23:34:30.000 271 12638.92 84.17 54491.35 88888.00 2016-09-27 23:34:30.125 271 12638.95 84.22 54491.35 88888.00 2016-09-27 23:34:30.250 271 12638.95 84.28 54491.32 88888.00 2016-09-27 23:34:30.375 271 12638.98 84.30 54491.32 88888.00 2016-09-27 23:34:30.500 271 12639.00 84.33 54491.30 88888.00 2016-09-27 23:34:30.625 271 12639.00 84.38 54491.30 88888.00 2016-09-27 23:34:30.750 271 12639.05 84.42 54491.32 88888.00 2016-09-27 23:34:30.875 271 12639.05 84.47 54491.32 88888.00 2016-09-27 23:34:31.000 271 12639.05 84.53 54491.30 88888.00 2016-09-27 23:34:31.125 271 12639.08 84.55 54491.30 88888.00 2016-09-27 23:34:31.250 271 12639.08 84.58 54491.28 88888.00 2016-09-27 23:34:31.375 271 12639.12 84.62 54491.25 88888.00 2016-09-27 23:34:31.500 271 12639.15 84.65 54491.25 88888.00 2016-09-27 23:34:31.625 271 12639.15 84.67 54491.25 88888.00 2016-09-27 23:34:31.750 271 12639.23 84.78 54491.22 88888.00 2016-09-27 23:34:31.875 271 12639.25 84.83 54491.22 88888.00 2016-09-27 23:34:32.000 271 12639.23 84.83 54491.22 88888.00 2016-09-27 23:34:32.125 271 12639.23 84.88 54491.20 88888.00 2016-09-27 23:34:32.250 271 12639.25 84.92 54491.20 88888.00 2016-09-27 23:34:32.375 271 12639.33 84.95 54491.18 88888.00 2016-09-27 23:34:32.500 271 12639.38 85.00 54491.18 88888.00 2016-09-27 23:34:32.625 271 12639.40 85.08 54491.15 88888.00 2016-09-27 23:34:32.750 271 12639.45 85.10 54491.15 88888.00 2016-09-27 23:34:32.875 271 12639.45 85.12 54491.15 88888.00 2016-09-27 23:34:33.000 271 12639.48 85.20 54491.12 88888.00 2016-09-27 23:34:33.125 271 12639.42 85.22 54491.10 88888.00 2016-09-27 23:34:33.250 271 12639.40 85.25 54491.07 88888.00 2016-09-27 23:34:33.375 271 12639.42 85.33 54491.10 88888.00 2016-09-27 23:34:33.500 271 12639.48 85.35 54491.07 88888.00 2016-09-27 23:34:33.625 271 12639.50 85.38 54491.05 88888.00 2016-09-27 23:34:33.750 271 12639.50 85.40 54491.05 88888.00 2016-09-27 23:34:33.875 271 12639.60 85.45 54491.03 88888.00 2016-09-27 23:34:34.000 271 12639.67 85.45 54491.03 88888.00 2016-09-27 23:34:34.125 271 12639.58 85.50 54491.03 88888.00 2016-09-27 23:34:34.250 271 12639.48 85.53 54491.03 88888.00 2016-09-27 23:34:34.375 271 12639.50 85.55 54491.03 88888.00 2016-09-27 23:34:34.500 271 12639.50 85.60 54491.00 88888.00 2016-09-27 23:34:34.625 271 12639.52 85.62 54491.00 88888.00 2016-09-27 23:34:34.750 271 12639.55 85.67 54491.03 88888.00 2016-09-27 23:34:34.875 271 12639.60 85.67 54490.97 88888.00 2016-09-27 23:34:35.000 271 12639.58 85.70 54490.93 88888.00 2016-09-27 23:34:35.125 271 12639.60 85.75 54490.97 88888.00 2016-09-27 23:34:35.250 271 12639.58 85.72 54490.97 88888.00 2016-09-27 23:34:35.375 271 12639.58 85.75 54491.00 88888.00 2016-09-27 23:34:35.500 271 12639.60 85.78 54491.00 88888.00 2016-09-27 23:34:35.625 271 12639.62 85.80 54490.97 88888.00 2016-09-27 23:34:35.750 271 12639.62 85.85 54490.97 88888.00 2016-09-27 23:34:35.875 271 12639.60 85.85 54490.97 88888.00 2016-09-27 23:34:36.000 271 12639.55 85.83 54490.95 88888.00 2016-09-27 23:34:36.125 271 12639.55 85.80 54490.97 88888.00 2016-09-27 23:34:36.250 271 12639.58 85.83 54490.97 88888.00 2016-09-27 23:34:36.375 271 12639.58 85.85 54490.97 88888.00 2016-09-27 23:34:36.500 271 12639.45 85.83 54490.97 88888.00 2016-09-27 23:34:36.625 271 12639.40 85.83 54490.97 88888.00 2016-09-27 23:34:36.750 271 12639.40 85.80 54490.97 88888.00 2016-09-27 23:34:36.875 271 12639.40 85.83 54491.00 88888.00 2016-09-27 23:34:37.000 271 12639.35 85.80 54491.00 88888.00 2016-09-27 23:34:37.125 271 12639.25 85.80 54491.05 88888.00 2016-09-27 23:34:37.250 271 12639.12 85.78 54491.03 88888.00 2016-09-27 23:34:37.375 271 12639.17 85.78 54491.00 88888.00 2016-09-27 23:34:37.500 271 12639.15 85.78 54491.00 88888.00 2016-09-27 23:34:37.625 271 12639.17 85.75 54491.03 88888.00 2016-09-27 23:34:37.750 271 12639.20 85.75 54491.00 88888.00 2016-09-27 23:34:37.875 271 12639.17 85.72 54491.05 88888.00 2016-09-27 23:34:38.000 271 12639.08 85.70 54491.05 88888.00 2016-09-27 23:34:38.125 271 12639.00 85.67 54491.05 88888.00 2016-09-27 23:34:38.250 271 12638.98 85.65 54491.07 88888.00 2016-09-27 23:34:38.375 271 12639.00 85.65 54491.05 88888.00 2016-09-27 23:34:38.500 271 12639.00 85.67 54491.07 88888.00 2016-09-27 23:34:38.625 271 12638.95 85.65 54491.07 88888.00 2016-09-27 23:34:38.750 271 12638.90 85.60 54491.07 88888.00 2016-09-27 23:34:38.875 271 12638.85 85.55 54491.10 88888.00 2016-09-27 23:34:39.000 271 12638.80 85.55 54491.10 88888.00 2016-09-27 23:34:39.125 271 12638.75 85.50 54491.10 88888.00 2016-09-27 23:34:39.250 271 12638.67 85.47 54491.12 88888.00 2016-09-27 23:34:39.375 271 12638.73 85.47 54491.15 88888.00 2016-09-27 23:34:39.500 271 12638.70 85.42 54491.12 88888.00 2016-09-27 23:34:39.625 271 12638.65 85.40 54491.15 88888.00 2016-09-27 23:34:39.750 271 12638.55 85.38 54491.18 88888.00 2016-09-27 23:34:39.875 271 12638.42 85.33 54491.15 88888.00 2016-09-27 23:34:40.000 271 12638.38 85.30 54491.15 88888.00 2016-09-27 23:34:40.125 271 12638.40 85.25 54491.15 88888.00 2016-09-27 23:34:40.250 271 12638.38 85.22 54491.20 88888.00 2016-09-27 23:34:40.375 271 12638.30 85.20 54491.20 88888.00 2016-09-27 23:34:40.500 271 12638.25 85.15 54491.20 88888.00 2016-09-27 23:34:40.625 271 12638.15 85.10 54491.20 88888.00 2016-09-27 23:34:40.750 271 12638.05 85.10 54491.22 88888.00 2016-09-27 23:34:40.875 271 12638.05 85.03 54491.20 88888.00 2016-09-27 23:34:41.000 271 12638.12 84.95 54491.20 88888.00 2016-09-27 23:34:41.125 271 12638.12 84.92 54491.20 88888.00 2016-09-27 23:34:41.250 271 12638.08 84.88 54491.22 88888.00 2016-09-27 23:34:41.375 271 12638.00 84.88 54491.22 88888.00 2016-09-27 23:34:41.500 271 12637.92 84.83 54491.25 88888.00 2016-09-27 23:34:41.625 271 12637.88 84.78 54491.25 88888.00 2016-09-27 23:34:41.750 271 12637.90 84.72 54491.25 88888.00 2016-09-27 23:34:41.875 271 12637.83 84.70 54491.25 88888.00 2016-09-27 23:34:42.000 271 12637.80 84.67 54491.25 88888.00 2016-09-27 23:34:42.125 271 12637.75 84.65 54491.28 88888.00 2016-09-27 23:34:42.250 271 12637.75 84.60 54491.30 88888.00 2016-09-27 23:34:42.375 271 12637.75 84.55 54491.28 88888.00 2016-09-27 23:34:42.500 271 12637.73 84.50 54491.30 88888.00 2016-09-27 23:34:42.625 271 12637.70 84.47 54491.28 88888.00 2016-09-27 23:34:42.750 271 12637.62 84.40 54491.28 88888.00 2016-09-27 23:34:42.875 271 12637.60 84.40 54491.28 88888.00 2016-09-27 23:34:43.000 271 12637.62 84.40 54491.28 88888.00 2016-09-27 23:34:43.125 271 12637.58 84.35 54491.25 88888.00 2016-09-27 23:34:43.250 271 12637.52 84.30 54491.25 88888.00 2016-09-27 23:34:43.375 271 12637.58 84.30 54491.25 88888.00 2016-09-27 23:34:43.500 271 12637.58 84.28 54491.25 88888.00 2016-09-27 23:34:43.625 271 12637.58 84.28 54491.25 88888.00 2016-09-27 23:34:43.750 271 12637.58 84.25 54491.25 88888.00 2016-09-27 23:34:43.875 271 12637.60 84.22 54491.25 88888.00 2016-09-27 23:34:44.000 271 12637.62 84.22 54491.22 88888.00 2016-09-27 23:34:44.125 271 12637.67 84.17 54491.25 88888.00 2016-09-27 23:34:44.250 271 12637.65 84.15 54491.25 88888.00 2016-09-27 23:34:44.375 271 12637.65 84.15 54491.22 88888.00 2016-09-27 23:34:44.500 271 12637.67 84.17 54491.22 88888.00 2016-09-27 23:34:44.625 271 12637.65 84.15 54491.22 88888.00 2016-09-27 23:34:44.750 271 12637.65 84.15 54491.22 88888.00 2016-09-27 23:34:44.875 271 12637.67 84.10 54491.22 88888.00 2016-09-27 23:34:45.000 271 12637.67 84.10 54491.18 88888.00 2016-09-27 23:34:45.125 271 12637.67 84.10 54491.20 88888.00 2016-09-27 23:34:45.250 271 12637.67 84.10 54491.20 88888.00 2016-09-27 23:34:45.375 271 12637.75 84.10 54491.18 88888.00 2016-09-27 23:34:45.500 271 12637.80 84.10 54491.20 88888.00 2016-09-27 23:34:45.625 271 12637.77 84.08 54491.18 88888.00 2016-09-27 23:34:45.750 271 12637.80 84.10 54491.15 88888.00 2016-09-27 23:34:45.875 271 12637.88 84.12 54491.12 88888.00 2016-09-27 23:34:46.000 271 12637.92 84.10 54491.12 88888.00 2016-09-27 23:34:46.125 271 12637.88 84.12 54491.12 88888.00 2016-09-27 23:34:46.250 271 12637.90 84.08 54491.10 88888.00 2016-09-27 23:34:46.375 271 12637.92 84.08 54491.07 88888.00 2016-09-27 23:34:46.500 271 12637.98 84.10 54491.07 88888.00 2016-09-27 23:34:46.625 271 12638.05 84.15 54491.05 88888.00 2016-09-27 23:34:46.750 271 12638.10 84.15 54491.03 88888.00 2016-09-27 23:34:46.875 271 12638.12 84.15 54491.00 88888.00 2016-09-27 23:34:47.000 271 12638.17 84.15 54490.95 88888.00 2016-09-27 23:34:47.125 271 12638.20 84.10 54490.95 88888.00 2016-09-27 23:34:47.250 271 12638.20 84.12 54490.93 88888.00 2016-09-27 23:34:47.375 271 12638.27 84.17 54490.90 88888.00 2016-09-27 23:34:47.500 271 12638.38 84.20 54490.90 88888.00 2016-09-27 23:34:47.625 271 12638.40 84.22 54490.90 88888.00 2016-09-27 23:34:47.750 271 12638.40 84.25 54490.90 88888.00 2016-09-27 23:34:47.875 271 12638.42 84.25 54490.88 88888.00 2016-09-27 23:34:48.000 271 12638.50 84.28 54490.82 88888.00 2016-09-27 23:34:48.125 271 12638.60 84.28 54490.82 88888.00 2016-09-27 23:34:48.250 271 12638.60 84.30 54490.80 88888.00 2016-09-27 23:34:48.375 271 12638.65 84.33 54490.80 88888.00 2016-09-27 23:34:48.500 271 12638.67 84.35 54490.78 88888.00 2016-09-27 23:34:48.625 271 12638.70 84.38 54490.78 88888.00 2016-09-27 23:34:48.750 271 12638.73 84.42 54490.75 88888.00 2016-09-27 23:34:48.875 271 12638.77 84.42 54490.75 88888.00 2016-09-27 23:34:49.000 271 12638.80 84.45 54490.72 88888.00 2016-09-27 23:34:49.125 271 12638.88 84.45 54490.70 88888.00 2016-09-27 23:34:49.250 271 12638.95 84.47 54490.70 88888.00 2016-09-27 23:34:49.375 271 12639.00 84.50 54490.65 88888.00 2016-09-27 23:34:49.500 271 12639.05 84.53 54490.65 88888.00 2016-09-27 23:34:49.625 271 12639.10 84.55 54490.62 88888.00 2016-09-27 23:34:49.750 271 12639.15 84.58 54490.62 88888.00 2016-09-27 23:34:49.875 271 12639.23 84.60 54490.57 88888.00 2016-09-27 23:34:50.000 271 12639.27 84.62 54490.57 88888.00 2016-09-27 23:34:50.125 271 12639.27 84.65 54490.57 88888.00 2016-09-27 23:34:50.250 271 12639.35 84.67 54490.55 88888.00 2016-09-27 23:34:50.375 271 12639.40 84.70 54490.55 88888.00 2016-09-27 23:34:50.500 271 12639.40 84.70 54490.53 88888.00 2016-09-27 23:34:50.625 271 12639.40 84.75 54490.53 88888.00 2016-09-27 23:34:50.750 271 12639.40 84.78 54490.53 88888.00 2016-09-27 23:34:50.875 271 12639.45 84.80 54490.50 88888.00 2016-09-27 23:34:51.000 271 12639.50 84.80 54490.47 88888.00 2016-09-27 23:34:51.125 271 12639.52 84.83 54490.47 88888.00 2016-09-27 23:34:51.250 271 12639.55 84.83 54490.47 88888.00 2016-09-27 23:34:51.375 271 12639.65 84.85 54490.47 88888.00 2016-09-27 23:34:51.500 271 12639.70 84.88 54490.45 88888.00 2016-09-27 23:34:51.625 271 12639.73 84.90 54490.45 88888.00 2016-09-27 23:34:51.750 271 12639.75 84.90 54490.40 88888.00 2016-09-27 23:34:51.875 271 12639.83 84.95 54490.40 88888.00 2016-09-27 23:34:52.000 271 12639.85 84.95 54490.40 88888.00 2016-09-27 23:34:52.125 271 12639.83 84.97 54490.40 88888.00 2016-09-27 23:34:52.250 271 12639.83 84.95 54490.40 88888.00 2016-09-27 23:34:52.375 271 12639.90 85.00 54490.40 88888.00 2016-09-27 23:34:52.500 271 12639.95 85.03 54490.38 88888.00 2016-09-27 23:34:52.625 271 12639.98 85.05 54490.35 88888.00 2016-09-27 23:34:52.750 271 12640.02 85.08 54490.35 88888.00 2016-09-27 23:34:52.875 271 12640.08 85.10 54490.35 88888.00 2016-09-27 23:34:53.000 271 12640.08 85.10 54490.32 88888.00 2016-09-27 23:34:53.125 271 12640.02 85.10 54490.32 88888.00 2016-09-27 23:34:53.250 271 12640.02 85.12 54490.32 88888.00 2016-09-27 23:34:53.375 271 12640.08 85.15 54490.32 88888.00 2016-09-27 23:34:53.500 271 12640.12 85.15 54490.30 88888.00 2016-09-27 23:34:53.625 271 12640.17 85.15 54490.30 88888.00 2016-09-27 23:34:53.750 271 12640.20 85.17 54490.30 88888.00 2016-09-27 23:34:53.875 271 12640.20 85.17 54490.30 88888.00 2016-09-27 23:34:54.000 271 12640.25 85.20 54490.28 88888.00 2016-09-27 23:34:54.125 271 12640.30 85.17 54490.28 88888.00 2016-09-27 23:34:54.250 271 12640.25 85.17 54490.30 88888.00 2016-09-27 23:34:54.375 271 12640.30 85.20 54490.28 88888.00 2016-09-27 23:34:54.500 271 12640.27 85.20 54490.28 88888.00 2016-09-27 23:34:54.625 271 12640.25 85.17 54490.28 88888.00 2016-09-27 23:34:54.750 271 12640.27 85.20 54490.28 88888.00 2016-09-27 23:34:54.875 271 12640.30 85.20 54490.25 88888.00 2016-09-27 23:34:55.000 271 12640.33 85.22 54490.25 88888.00 2016-09-27 23:34:55.125 271 12640.30 85.20 54490.25 88888.00 2016-09-27 23:34:55.250 271 12640.27 85.22 54490.28 88888.00 2016-09-27 23:34:55.375 271 12640.40 85.30 54490.28 88888.00 2016-09-27 23:34:55.500 271 12640.48 85.30 54490.25 88888.00 2016-09-27 23:34:55.625 271 12640.45 85.28 54490.25 88888.00 2016-09-27 23:34:55.750 271 12640.45 85.28 54490.22 88888.00 2016-09-27 23:34:55.875 271 12640.48 85.30 54490.22 88888.00 2016-09-27 23:34:56.000 271 12640.45 85.28 54490.22 88888.00 2016-09-27 23:34:56.125 271 12640.45 85.28 54490.25 88888.00 2016-09-27 23:34:56.250 271 12640.45 85.28 54490.22 88888.00 2016-09-27 23:34:56.375 271 12640.45 85.30 54490.20 88888.00 2016-09-27 23:34:56.500 271 12640.42 85.30 54490.20 88888.00 2016-09-27 23:34:56.625 271 12640.35 85.35 54490.18 88888.00 2016-09-27 23:34:56.750 271 12640.27 85.35 54490.22 88888.00 2016-09-27 23:34:56.875 271 12640.27 85.38 54490.20 88888.00 2016-09-27 23:34:57.000 271 12640.30 85.35 54490.18 88888.00 2016-09-27 23:34:57.125 271 12640.27 85.33 54490.18 88888.00 2016-09-27 23:34:57.250 271 12640.27 85.33 54490.18 88888.00 2016-09-27 23:34:57.375 271 12640.35 85.35 54490.20 88888.00 2016-09-27 23:34:57.500 271 12640.40 85.38 54490.20 88888.00 2016-09-27 23:34:57.625 271 12640.40 85.33 54490.18 88888.00 2016-09-27 23:34:57.750 271 12640.38 85.33 54490.15 88888.00 2016-09-27 23:34:57.875 271 12640.42 85.33 54490.15 88888.00 2016-09-27 23:34:58.000 271 12640.45 85.35 54490.15 88888.00 2016-09-27 23:34:58.125 271 12640.48 85.40 54490.15 88888.00 2016-09-27 23:34:58.250 271 12640.42 85.38 54490.12 88888.00 2016-09-27 23:34:58.375 271 12640.38 85.35 54490.12 88888.00 2016-09-27 23:34:58.500 271 12640.40 85.35 54490.10 88888.00 2016-09-27 23:34:58.625 271 12640.42 85.40 54490.10 88888.00 2016-09-27 23:34:58.750 271 12640.48 85.40 54490.10 88888.00 2016-09-27 23:34:58.875 271 12640.52 85.40 54490.10 88888.00 2016-09-27 23:34:59.000 271 12640.50 85.40 54490.10 88888.00 2016-09-27 23:34:59.125 271 12640.52 85.40 54490.12 88888.00 2016-09-27 23:34:59.250 271 12640.50 85.40 54490.15 88888.00 2016-09-27 23:34:59.375 271 12640.48 85.42 54490.12 88888.00 2016-09-27 23:34:59.500 271 12640.48 85.42 54490.12 88888.00 2016-09-27 23:34:59.625 271 12640.52 85.42 54490.12 88888.00 2016-09-27 23:34:59.750 271 12640.60 85.42 54490.10 88888.00 2016-09-27 23:34:59.875 271 12640.60 85.42 54490.10 88888.00 2016-09-27 23:35:00.000 271 12640.55 85.40 54490.07 88888.00 2016-09-27 23:35:00.125 271 12640.52 85.42 54490.07 88888.00 2016-09-27 23:35:00.250 271 12640.52 85.45 54490.07 88888.00 2016-09-27 23:35:00.375 271 12640.60 85.47 54490.07 88888.00 2016-09-27 23:35:00.500 271 12640.67 85.47 54490.05 88888.00 2016-09-27 23:35:00.625 271 12640.62 85.45 54490.05 88888.00 2016-09-27 23:35:00.750 271 12640.67 85.47 54490.03 88888.00 2016-09-27 23:35:00.875 271 12640.70 85.47 54490.03 88888.00 2016-09-27 23:35:01.000 271 12640.73 85.45 54490.03 88888.00 2016-09-27 23:35:01.125 271 12640.75 85.42 54490.00 88888.00 2016-09-27 23:35:01.250 271 12640.75 85.45 54490.03 88888.00 2016-09-27 23:35:01.375 271 12640.75 85.45 54490.03 88888.00 2016-09-27 23:35:01.500 271 12640.75 85.45 54490.00 88888.00 2016-09-27 23:35:01.625 271 12640.75 85.47 54490.03 88888.00 2016-09-27 23:35:01.750 271 12640.83 85.47 54490.03 88888.00 2016-09-27 23:35:01.875 271 12640.83 85.45 54490.00 88888.00 2016-09-27 23:35:02.000 271 12640.80 85.42 54490.00 88888.00 2016-09-27 23:35:02.125 271 12640.80 85.45 54490.03 88888.00 2016-09-27 23:35:02.250 271 12640.80 85.40 54490.00 88888.00 2016-09-27 23:35:02.375 271 12640.88 85.45 54489.97 88888.00 2016-09-27 23:35:02.500 271 12640.90 85.45 54489.97 88888.00 2016-09-27 23:35:02.625 271 12640.88 85.45 54490.00 88888.00 2016-09-27 23:35:02.750 271 12640.90 85.47 54489.97 88888.00 2016-09-27 23:35:02.875 271 12640.88 85.45 54489.97 88888.00 2016-09-27 23:35:03.000 271 12640.85 85.45 54489.97 88888.00 2016-09-27 23:35:03.125 271 12640.88 85.42 54490.00 88888.00 2016-09-27 23:35:03.250 271 12640.92 85.38 54490.03 88888.00 2016-09-27 23:35:03.375 271 12641.00 85.40 54490.00 88888.00 2016-09-27 23:35:03.500 271 12640.95 85.38 54490.00 88888.00 2016-09-27 23:35:03.625 271 12640.98 85.40 54490.00 88888.00 2016-09-27 23:35:03.750 271 12640.92 85.40 54490.03 88888.00 2016-09-27 23:35:03.875 271 12640.92 85.38 54490.00 88888.00 2016-09-27 23:35:04.000 271 12641.00 85.38 54490.00 88888.00 2016-09-27 23:35:04.125 271 12641.00 85.38 54490.03 88888.00 2016-09-27 23:35:04.250 271 12640.98 85.33 54490.03 88888.00 2016-09-27 23:35:04.375 271 12641.02 85.35 54490.03 88888.00 2016-09-27 23:35:04.500 271 12641.00 85.35 54490.00 88888.00 2016-09-27 23:35:04.625 271 12641.00 85.35 54490.00 88888.00 2016-09-27 23:35:04.750 271 12641.02 85.33 54490.00 88888.00 2016-09-27 23:35:04.875 271 12641.00 85.33 54490.00 88888.00 2016-09-27 23:35:05.000 271 12641.00 85.30 54490.00 88888.00 2016-09-27 23:35:05.125 271 12641.00 85.33 54490.00 88888.00 2016-09-27 23:35:05.250 271 12640.98 85.28 54490.00 88888.00 2016-09-27 23:35:05.375 271 12641.00 85.30 54490.00 88888.00 2016-09-27 23:35:05.500 271 12641.02 85.30 54490.03 88888.00 2016-09-27 23:35:05.625 271 12641.00 85.28 54490.03 88888.00 2016-09-27 23:35:05.750 271 12641.05 85.28 54490.05 88888.00 2016-09-27 23:35:05.875 271 12641.08 85.30 54490.03 88888.00 2016-09-27 23:35:06.000 271 12641.02 85.28 54490.00 88888.00 2016-09-27 23:35:06.125 271 12641.02 85.25 54490.00 88888.00 2016-09-27 23:35:06.250 271 12641.02 85.22 54490.03 88888.00 2016-09-27 23:35:06.375 271 12641.02 85.25 54490.03 88888.00 2016-09-27 23:35:06.500 271 12641.02 85.25 54490.05 88888.00 2016-09-27 23:35:06.625 271 12640.95 85.22 54490.05 88888.00 2016-09-27 23:35:06.750 271 12640.92 85.20 54490.05 88888.00 2016-09-27 23:35:06.875 271 12640.92 85.20 54490.05 88888.00 2016-09-27 23:35:07.000 271 12640.88 85.17 54490.03 88888.00 2016-09-27 23:35:07.125 271 12640.88 85.15 54490.05 88888.00 2016-09-27 23:35:07.250 271 12640.90 85.12 54490.05 88888.00 2016-09-27 23:35:07.375 271 12640.90 85.15 54490.05 88888.00 2016-09-27 23:35:07.500 271 12640.92 85.15 54490.05 88888.00 2016-09-27 23:35:07.625 271 12640.92 85.10 54490.07 88888.00 2016-09-27 23:35:07.750 271 12640.90 85.10 54490.05 88888.00 2016-09-27 23:35:07.875 271 12640.90 85.10 54490.10 88888.00 2016-09-27 23:35:08.000 271 12640.98 85.12 54490.10 88888.00 2016-09-27 23:35:08.125 271 12640.92 85.10 54490.12 88888.00 2016-09-27 23:35:08.250 271 12640.80 85.05 54490.10 88888.00 2016-09-27 23:35:08.375 271 12640.77 85.05 54490.07 88888.00 2016-09-27 23:35:08.500 271 12640.85 85.08 54490.10 88888.00 2016-09-27 23:35:08.625 271 12640.90 85.03 54490.10 88888.00 2016-09-27 23:35:08.750 271 12640.92 85.00 54490.10 88888.00 2016-09-27 23:35:08.875 271 12640.90 85.03 54490.15 88888.00 2016-09-27 23:35:09.000 271 12640.98 85.05 54490.15 88888.00 2016-09-27 23:35:09.125 271 12640.98 85.05 54490.15 88888.00 2016-09-27 23:35:09.250 271 12640.95 85.03 54490.15 88888.00 2016-09-27 23:35:09.375 271 12640.88 85.00 54490.18 88888.00 2016-09-27 23:35:09.500 271 12640.88 85.03 54490.18 88888.00 2016-09-27 23:35:09.625 271 12640.83 84.97 54490.18 88888.00 2016-09-27 23:35:09.750 271 12640.80 84.97 54490.18 88888.00 2016-09-27 23:35:09.875 271 12640.80 85.00 54490.15 88888.00 2016-09-27 23:35:10.000 271 12640.80 84.97 54490.18 88888.00 2016-09-27 23:35:10.125 271 12640.80 84.97 54490.18 88888.00 2016-09-27 23:35:10.250 271 12640.80 84.95 54490.20 88888.00 2016-09-27 23:35:10.375 271 12640.83 84.95 54490.20 88888.00 2016-09-27 23:35:10.500 271 12640.83 84.95 54490.20 88888.00 2016-09-27 23:35:10.625 271 12640.77 84.92 54490.20 88888.00 2016-09-27 23:35:10.750 271 12640.80 84.95 54490.20 88888.00 2016-09-27 23:35:10.875 271 12640.83 84.95 54490.20 88888.00 2016-09-27 23:35:11.000 271 12640.75 84.95 54490.22 88888.00 2016-09-27 23:35:11.125 271 12640.75 84.92 54490.22 88888.00 2016-09-27 23:35:11.250 271 12640.75 84.90 54490.25 88888.00 2016-09-27 23:35:11.375 271 12640.75 84.95 54490.28 88888.00 2016-09-27 23:35:11.500 271 12640.73 84.90 54490.28 88888.00 2016-09-27 23:35:11.625 271 12640.75 84.90 54490.25 88888.00 2016-09-27 23:35:11.750 271 12640.67 84.90 54490.25 88888.00 2016-09-27 23:35:11.875 271 12640.65 84.90 54490.28 88888.00 2016-09-27 23:35:12.000 271 12640.67 84.92 54490.28 88888.00 2016-09-27 23:35:12.125 271 12640.67 84.92 54490.30 88888.00 2016-09-27 23:35:12.250 271 12640.67 84.88 54490.28 88888.00 2016-09-27 23:35:12.375 271 12640.65 84.88 54490.25 88888.00 2016-09-27 23:35:12.500 271 12640.58 84.88 54490.30 88888.00 2016-09-27 23:35:12.625 271 12640.48 84.88 54490.28 88888.00 2016-09-27 23:35:12.750 271 12640.48 84.90 54490.30 88888.00 2016-09-27 23:35:12.875 271 12640.50 84.88 54490.30 88888.00 2016-09-27 23:35:13.000 271 12640.50 84.88 54490.32 88888.00 2016-09-27 23:35:13.125 271 12640.45 84.88 54490.32 88888.00 2016-09-27 23:35:13.250 271 12640.42 84.88 54490.32 88888.00 2016-09-27 23:35:13.375 271 12640.45 84.88 54490.35 88888.00 2016-09-27 23:35:13.500 271 12640.48 84.88 54490.35 88888.00 2016-09-27 23:35:13.625 271 12640.45 84.88 54490.38 88888.00 2016-09-27 23:35:13.750 271 12640.45 84.88 54490.35 88888.00 2016-09-27 23:35:13.875 271 12640.42 84.88 54490.35 88888.00 2016-09-27 23:35:14.000 271 12640.42 84.85 54490.35 88888.00 2016-09-27 23:35:14.125 271 12640.45 84.83 54490.38 88888.00 2016-09-27 23:35:14.250 271 12640.45 84.83 54490.40 88888.00 2016-09-27 23:35:14.375 271 12640.40 84.83 54490.40 88888.00 2016-09-27 23:35:14.500 271 12640.27 84.83 54490.40 88888.00 2016-09-27 23:35:14.625 271 12640.20 84.85 54490.40 88888.00 2016-09-27 23:35:14.750 271 12640.15 84.83 54490.40 88888.00 2016-09-27 23:35:14.875 271 12640.17 84.80 54490.43 88888.00 2016-09-27 23:35:15.000 271 12640.17 84.80 54490.43 88888.00 2016-09-27 23:35:15.125 271 12640.20 84.80 54490.43 88888.00 2016-09-27 23:35:15.250 271 12640.12 84.78 54490.45 88888.00 2016-09-27 23:35:15.375 271 12640.05 84.80 54490.45 88888.00 2016-09-27 23:35:15.500 271 12640.02 84.78 54490.45 88888.00 2016-09-27 23:35:15.625 271 12640.02 84.78 54490.43 88888.00 2016-09-27 23:35:15.750 271 12640.00 84.75 54490.47 88888.00 2016-09-27 23:35:15.875 271 12639.95 84.75 54490.50 88888.00 2016-09-27 23:35:16.000 271 12639.95 84.75 54490.50 88888.00 2016-09-27 23:35:16.125 271 12639.95 84.75 54490.50 88888.00 2016-09-27 23:35:16.250 271 12639.83 84.72 54490.53 88888.00 2016-09-27 23:35:16.375 271 12639.80 84.70 54490.50 88888.00 2016-09-27 23:35:16.500 271 12639.85 84.70 54490.53 88888.00 2016-09-27 23:35:16.625 271 12639.83 84.70 54490.55 88888.00 2016-09-27 23:35:16.750 271 12639.77 84.72 54490.55 88888.00 2016-09-27 23:35:16.875 271 12639.67 84.72 54490.57 88888.00 2016-09-27 23:35:17.000 271 12639.67 84.72 54490.55 88888.00 2016-09-27 23:35:17.125 271 12639.65 84.70 54490.55 88888.00 2016-09-27 23:35:17.250 271 12639.58 84.67 54490.55 88888.00 2016-09-27 23:35:17.375 271 12639.52 84.67 54490.57 88888.00 2016-09-27 23:35:17.500 271 12639.52 84.67 54490.62 88888.00 2016-09-27 23:35:17.625 271 12639.48 84.65 54490.62 88888.00 2016-09-27 23:35:17.750 271 12639.45 84.62 54490.65 88888.00 2016-09-27 23:35:17.875 271 12639.35 84.62 54490.62 88888.00 2016-09-27 23:35:18.000 271 12639.30 84.62 54490.65 88888.00 2016-09-27 23:35:18.125 271 12639.25 84.60 54490.68 88888.00 2016-09-27 23:35:18.250 271 12639.15 84.58 54490.72 88888.00 2016-09-27 23:35:18.375 271 12639.17 84.58 54490.72 88888.00 2016-09-27 23:35:18.500 271 12639.15 84.55 54490.68 88888.00 2016-09-27 23:35:18.625 271 12639.12 84.55 54490.72 88888.00 2016-09-27 23:35:18.750 271 12639.02 84.55 54490.72 88888.00 2016-09-27 23:35:18.875 271 12638.98 84.55 54490.70 88888.00 2016-09-27 23:35:19.000 271 12639.00 84.55 54490.72 88888.00 2016-09-27 23:35:19.125 271 12638.92 84.55 54490.75 88888.00 2016-09-27 23:35:19.250 271 12638.83 84.50 54490.80 88888.00 2016-09-27 23:35:19.375 271 12638.77 84.53 54490.80 88888.00 2016-09-27 23:35:19.500 271 12638.73 84.50 54490.80 88888.00 2016-09-27 23:35:19.625 271 12638.73 84.47 54490.80 88888.00 2016-09-27 23:35:19.750 271 12638.67 84.47 54490.80 88888.00 2016-09-27 23:35:19.875 271 12638.65 84.47 54490.80 88888.00 2016-09-27 23:35:20.000 271 12638.65 84.42 54490.80 88888.00 2016-09-27 23:35:20.125 271 12638.58 84.47 54490.85 88888.00 2016-09-27 23:35:20.250 271 12638.55 84.50 54490.85 88888.00 2016-09-27 23:35:20.375 271 12638.58 84.50 54490.88 88888.00 2016-09-27 23:35:20.500 271 12638.52 84.45 54490.88 88888.00 2016-09-27 23:35:20.625 271 12638.52 84.45 54490.88 88888.00 2016-09-27 23:35:20.750 271 12638.50 84.45 54490.93 88888.00 2016-09-27 23:35:20.875 271 12638.40 84.42 54490.95 88888.00 2016-09-27 23:35:21.000 271 12638.35 84.42 54490.93 88888.00 2016-09-27 23:35:21.125 271 12638.33 84.42 54490.95 88888.00 2016-09-27 23:35:21.250 271 12638.30 84.45 54490.95 88888.00 2016-09-27 23:35:21.375 271 12638.25 84.42 54490.93 88888.00 2016-09-27 23:35:21.500 271 12638.15 84.40 54490.97 88888.00 2016-09-27 23:35:21.625 271 12638.15 84.40 54491.00 88888.00 2016-09-27 23:35:21.750 271 12638.08 84.40 54491.03 88888.00 2016-09-27 23:35:21.875 271 12638.08 84.40 54491.03 88888.00 2016-09-27 23:35:22.000 271 12638.05 84.42 54491.00 88888.00 2016-09-27 23:35:22.125 271 12638.00 84.38 54491.03 88888.00 2016-09-27 23:35:22.250 271 12637.92 84.38 54491.03 88888.00 2016-09-27 23:35:22.375 271 12637.95 84.38 54491.07 88888.00 2016-09-27 23:35:22.500 271 12637.98 84.40 54491.05 88888.00 2016-09-27 23:35:22.625 271 12637.92 84.42 54491.05 88888.00 2016-09-27 23:35:22.750 271 12637.90 84.42 54491.07 88888.00 2016-09-27 23:35:22.875 271 12637.85 84.40 54491.10 88888.00 2016-09-27 23:35:23.000 271 12637.85 84.38 54491.10 88888.00 2016-09-27 23:35:23.125 271 12637.85 84.38 54491.10 88888.00 2016-09-27 23:35:23.250 271 12637.85 84.38 54491.12 88888.00 2016-09-27 23:35:23.375 271 12637.83 84.38 54491.12 88888.00 2016-09-27 23:35:23.500 271 12637.75 84.38 54491.10 88888.00 2016-09-27 23:35:23.625 271 12637.75 84.40 54491.10 88888.00 2016-09-27 23:35:23.750 271 12637.75 84.38 54491.10 88888.00 2016-09-27 23:35:23.875 271 12637.73 84.38 54491.12 88888.00 2016-09-27 23:35:24.000 271 12637.73 84.35 54491.12 88888.00 2016-09-27 23:35:24.125 271 12637.75 84.38 54491.15 88888.00 2016-09-27 23:35:24.250 271 12637.70 84.38 54491.18 88888.00 2016-09-27 23:35:24.375 271 12637.70 84.40 54491.18 88888.00 2016-09-27 23:35:24.500 271 12637.60 84.38 54491.18 88888.00 2016-09-27 23:35:24.625 271 12637.55 84.35 54491.18 88888.00 2016-09-27 23:35:24.750 271 12637.48 84.35 54491.18 88888.00 2016-09-27 23:35:24.875 271 12637.50 84.38 54491.20 88888.00 2016-09-27 23:35:25.000 271 12637.48 84.35 54491.18 88888.00 2016-09-27 23:35:25.125 271 12637.50 84.35 54491.18 88888.00 2016-09-27 23:35:25.250 271 12637.45 84.33 54491.22 88888.00 2016-09-27 23:35:25.375 271 12637.42 84.33 54491.20 88888.00 2016-09-27 23:35:25.500 271 12637.48 84.30 54491.20 88888.00 2016-09-27 23:35:25.625 271 12637.45 84.30 54491.20 88888.00 2016-09-27 23:35:25.750 271 12637.40 84.30 54491.20 88888.00 2016-09-27 23:35:25.875 271 12637.38 84.28 54491.22 88888.00 2016-09-27 23:35:26.000 271 12637.40 84.25 54491.22 88888.00 2016-09-27 23:35:26.125 271 12637.38 84.28 54491.22 88888.00 2016-09-27 23:35:26.250 271 12637.38 84.28 54491.25 88888.00 2016-09-27 23:35:26.375 271 12637.35 84.25 54491.22 88888.00 2016-09-27 23:35:26.500 271 12637.35 84.22 54491.25 88888.00 2016-09-27 23:35:26.625 271 12637.33 84.20 54491.25 88888.00 2016-09-27 23:35:26.750 271 12637.27 84.17 54491.25 88888.00 2016-09-27 23:35:26.875 271 12637.27 84.17 54491.22 88888.00 2016-09-27 23:35:27.000 271 12637.35 84.15 54491.22 88888.00 2016-09-27 23:35:27.125 271 12637.35 84.15 54491.22 88888.00 2016-09-27 23:35:27.250 271 12637.33 84.10 54491.25 88888.00 2016-09-27 23:35:27.375 271 12637.27 84.12 54491.25 88888.00 2016-09-27 23:35:27.500 271 12637.23 84.12 54491.25 88888.00 2016-09-27 23:35:27.625 271 12637.17 84.10 54491.25 88888.00 2016-09-27 23:35:27.750 271 12637.17 84.08 54491.28 88888.00 2016-09-27 23:35:27.875 271 12637.17 84.05 54491.28 88888.00 2016-09-27 23:35:28.000 271 12637.20 84.05 54491.30 88888.00 2016-09-27 23:35:28.125 271 12637.15 84.05 54491.30 88888.00 2016-09-27 23:35:28.250 271 12637.12 84.00 54491.30 88888.00 2016-09-27 23:35:28.375 271 12637.15 84.00 54491.28 88888.00 2016-09-27 23:35:28.500 271 12637.12 84.00 54491.30 88888.00 2016-09-27 23:35:28.625 271 12637.08 83.97 54491.28 88888.00 2016-09-27 23:35:28.750 271 12637.05 84.00 54491.30 88888.00 2016-09-27 23:35:28.875 271 12637.05 84.00 54491.30 88888.00 2016-09-27 23:35:29.000 271 12637.02 83.97 54491.32 88888.00 2016-09-27 23:35:29.125 271 12637.05 83.95 54491.30 88888.00 2016-09-27 23:35:29.250 271 12637.08 83.92 54491.30 88888.00 2016-09-27 23:35:29.375 271 12637.12 83.92 54491.32 88888.00 2016-09-27 23:35:29.500 271 12637.08 83.92 54491.32 88888.00 2016-09-27 23:35:29.625 271 12637.02 83.90 54491.32 88888.00 2016-09-27 23:35:29.750 271 12637.02 83.88 54491.30 88888.00 2016-09-27 23:35:29.875 271 12637.00 83.88 54491.30 88888.00 2016-09-27 23:35:30.000 271 12636.98 83.83 54491.28 88888.00 2016-09-27 23:35:30.125 271 12637.00 83.78 54491.30 88888.00 2016-09-27 23:35:30.250 271 12636.98 83.78 54491.35 88888.00 2016-09-27 23:35:30.375 271 12637.00 83.80 54491.32 88888.00 2016-09-27 23:35:30.500 271 12636.92 83.78 54491.35 88888.00 2016-09-27 23:35:30.625 271 12636.88 83.70 54491.35 88888.00 2016-09-27 23:35:30.750 271 12636.85 83.70 54491.35 88888.00 2016-09-27 23:35:30.875 271 12636.92 83.70 54491.35 88888.00 2016-09-27 23:35:31.000 271 12636.92 83.62 54491.35 88888.00 2016-09-27 23:35:31.125 271 12636.88 83.60 54491.35 88888.00 2016-09-27 23:35:31.250 271 12636.83 83.58 54491.35 88888.00 2016-09-27 23:35:31.375 271 12636.88 83.60 54491.35 88888.00 2016-09-27 23:35:31.500 271 12636.90 83.58 54491.32 88888.00 2016-09-27 23:35:31.625 271 12636.90 83.55 54491.35 88888.00 2016-09-27 23:35:31.750 271 12636.90 83.53 54491.35 88888.00 2016-09-27 23:35:31.875 271 12636.90 83.53 54491.35 88888.00 2016-09-27 23:35:32.000 271 12636.88 83.47 54491.35 88888.00 2016-09-27 23:35:32.125 271 12636.83 83.42 54491.38 88888.00 2016-09-27 23:35:32.250 271 12636.85 83.42 54491.38 88888.00 2016-09-27 23:35:32.375 271 12636.90 83.42 54491.38 88888.00 2016-09-27 23:35:32.500 271 12636.88 83.42 54491.38 88888.00 2016-09-27 23:35:32.625 271 12636.83 83.42 54491.38 88888.00 2016-09-27 23:35:32.750 271 12636.85 83.40 54491.40 88888.00 2016-09-27 23:35:32.875 271 12636.80 83.38 54491.38 88888.00 2016-09-27 23:35:33.000 271 12636.75 83.38 54491.35 88888.00 2016-09-27 23:35:33.125 271 12636.73 83.33 54491.38 88888.00 2016-09-27 23:35:33.250 271 12636.73 83.30 54491.38 88888.00 2016-09-27 23:35:33.375 271 12636.77 83.33 54491.38 88888.00 2016-09-27 23:35:33.500 271 12636.85 83.33 54491.40 88888.00 2016-09-27 23:35:33.625 271 12636.77 83.33 54491.40 88888.00 2016-09-27 23:35:33.750 271 12636.70 83.30 54491.38 88888.00 2016-09-27 23:35:33.875 271 12636.67 83.30 54491.38 88888.00 2016-09-27 23:35:34.000 271 12636.65 83.28 54491.38 88888.00 2016-09-27 23:35:34.125 271 12636.73 83.28 54491.35 88888.00 2016-09-27 23:35:34.250 271 12636.73 83.25 54491.38 88888.00 2016-09-27 23:35:34.375 271 12636.70 83.25 54491.35 88888.00 2016-09-27 23:35:34.500 271 12636.70 83.25 54491.38 88888.00 2016-09-27 23:35:34.625 271 12636.73 83.28 54491.38 88888.00 2016-09-27 23:35:34.750 271 12636.67 83.25 54491.35 88888.00 2016-09-27 23:35:34.875 271 12636.62 83.22 54491.35 88888.00 2016-09-27 23:35:35.000 271 12636.67 83.20 54491.35 88888.00 2016-09-27 23:35:35.125 271 12636.62 83.22 54491.38 88888.00 2016-09-27 23:35:35.250 271 12636.60 83.17 54491.38 88888.00 2016-09-27 23:35:35.375 271 12636.65 83.17 54491.35 88888.00 2016-09-27 23:35:35.500 271 12636.67 83.17 54491.32 88888.00 2016-09-27 23:35:35.625 271 12636.70 83.17 54491.32 88888.00 2016-09-27 23:35:35.750 271 12636.73 83.17 54491.30 88888.00 2016-09-27 23:35:35.875 271 12636.73 83.17 54491.30 88888.00 2016-09-27 23:35:36.000 271 12636.73 83.15 54491.30 88888.00 2016-09-27 23:35:36.125 271 12636.67 83.15 54491.32 88888.00 2016-09-27 23:35:36.250 271 12636.67 83.12 54491.30 88888.00 2016-09-27 23:35:36.375 271 12636.70 83.12 54491.28 88888.00 2016-09-27 23:35:36.500 271 12636.65 83.15 54491.30 88888.00 2016-09-27 23:35:36.625 271 12636.55 83.15 54491.30 88888.00 2016-09-27 23:35:36.750 271 12636.58 83.15 54491.28 88888.00 2016-09-27 23:35:36.875 271 12636.60 83.20 54491.28 88888.00 2016-09-27 23:35:37.000 271 12636.65 83.17 54491.25 88888.00 2016-09-27 23:35:37.125 271 12636.65 83.17 54491.25 88888.00 2016-09-27 23:35:37.250 271 12636.67 83.20 54491.22 88888.00 2016-09-27 23:35:37.375 271 12636.73 83.17 54491.18 88888.00 2016-09-27 23:35:37.500 271 12636.73 83.17 54491.20 88888.00 2016-09-27 23:35:37.625 271 12636.73 83.22 54491.20 88888.00 2016-09-27 23:35:37.750 271 12636.77 83.22 54491.20 88888.00 2016-09-27 23:35:37.875 271 12636.77 83.25 54491.18 88888.00 2016-09-27 23:35:38.000 271 12636.77 83.25 54491.18 88888.00 2016-09-27 23:35:38.125 271 12636.77 83.30 54491.18 88888.00 2016-09-27 23:35:38.250 271 12636.80 83.33 54491.20 88888.00 2016-09-27 23:35:38.375 271 12636.83 83.33 54491.18 88888.00 2016-09-27 23:35:38.500 271 12636.83 83.35 54491.18 88888.00 2016-09-27 23:35:38.625 271 12636.85 83.38 54491.12 88888.00 2016-09-27 23:35:38.750 271 12636.85 83.40 54491.15 88888.00 2016-09-27 23:35:38.875 271 12636.92 83.45 54491.12 88888.00 2016-09-27 23:35:39.000 271 12636.90 83.45 54491.10 88888.00 2016-09-27 23:35:39.125 271 12636.85 83.50 54491.12 88888.00 2016-09-27 23:35:39.250 271 12636.80 83.53 54491.12 88888.00 2016-09-27 23:35:39.375 271 12636.85 83.58 54491.10 88888.00 2016-09-27 23:35:39.500 271 12636.90 83.58 54491.10 88888.00 2016-09-27 23:35:39.625 271 12636.92 83.62 54491.07 88888.00 2016-09-27 23:35:39.750 271 12636.88 83.65 54491.07 88888.00 2016-09-27 23:35:39.875 271 12636.90 83.67 54491.07 88888.00 2016-09-27 23:35:40.000 271 12636.95 83.67 54491.05 88888.00 2016-09-27 23:35:40.125 271 12636.98 83.70 54491.05 88888.00 2016-09-27 23:35:40.250 271 12637.00 83.72 54490.97 88888.00 2016-09-27 23:35:40.375 271 12637.00 83.78 54490.97 88888.00 2016-09-27 23:35:40.500 271 12637.00 83.80 54490.95 88888.00 2016-09-27 23:35:40.625 271 12637.05 83.83 54490.97 88888.00 2016-09-27 23:35:40.750 271 12637.02 83.88 54490.97 88888.00 2016-09-27 23:35:40.875 271 12637.02 83.92 54490.97 88888.00 2016-09-27 23:35:41.000 271 12637.05 83.97 54490.93 88888.00 2016-09-27 23:35:41.125 271 12637.08 83.97 54490.95 88888.00 2016-09-27 23:35:41.250 271 12637.15 84.03 54490.90 88888.00 2016-09-27 23:35:41.375 271 12637.20 84.05 54490.90 88888.00 2016-09-27 23:35:41.500 271 12637.23 84.10 54490.88 88888.00 2016-09-27 23:35:41.625 271 12637.20 84.12 54490.88 88888.00 2016-09-27 23:35:41.750 271 12637.20 84.15 54490.85 88888.00 2016-09-27 23:35:41.875 271 12637.23 84.12 54490.85 88888.00 2016-09-27 23:35:42.000 271 12637.30 84.20 54490.82 88888.00 2016-09-27 23:35:42.125 271 12637.35 84.25 54490.82 88888.00 2016-09-27 23:35:42.250 271 12637.35 84.28 54490.82 88888.00 2016-09-27 23:35:42.375 271 12637.33 84.30 54490.80 88888.00 2016-09-27 23:35:42.500 271 12637.33 84.33 54490.78 88888.00 2016-09-27 23:35:42.625 271 12637.33 84.38 54490.78 88888.00 2016-09-27 23:35:42.750 271 12637.33 84.40 54490.78 88888.00 2016-09-27 23:35:42.875 271 12637.35 84.45 54490.75 88888.00 2016-09-27 23:35:43.000 271 12637.42 84.47 54490.72 88888.00 2016-09-27 23:35:43.125 271 12637.52 84.55 54490.70 88888.00 2016-09-27 23:35:43.250 271 12637.50 84.60 54490.72 88888.00 2016-09-27 23:35:43.375 271 12637.52 84.62 54490.70 88888.00 2016-09-27 23:35:43.500 271 12637.52 84.62 54490.68 88888.00 2016-09-27 23:35:43.625 271 12637.55 84.70 54490.68 88888.00 2016-09-27 23:35:43.750 271 12637.58 84.72 54490.70 88888.00 2016-09-27 23:35:43.875 271 12637.58 84.72 54490.65 88888.00 2016-09-27 23:35:44.000 271 12637.52 84.72 54490.62 88888.00 2016-09-27 23:35:44.125 271 12637.52 84.80 54490.65 88888.00 2016-09-27 23:35:44.250 271 12637.52 84.80 54490.65 88888.00 2016-09-27 23:35:44.375 271 12637.60 84.88 54490.62 88888.00 2016-09-27 23:35:44.500 271 12637.67 84.88 54490.60 88888.00 2016-09-27 23:35:44.625 271 12637.67 84.90 54490.57 88888.00 2016-09-27 23:35:44.750 271 12637.62 84.92 54490.60 88888.00 2016-09-27 23:35:44.875 271 12637.60 84.95 54490.62 88888.00 2016-09-27 23:35:45.000 271 12637.62 84.97 54490.60 88888.00 2016-09-27 23:35:45.125 271 12637.62 84.97 54490.60 88888.00 2016-09-27 23:35:45.250 271 12637.60 85.00 54490.60 88888.00 2016-09-27 23:35:45.375 271 12637.62 85.03 54490.57 88888.00 2016-09-27 23:35:45.500 271 12637.60 85.03 54490.57 88888.00 2016-09-27 23:35:45.625 271 12637.60 85.05 54490.57 88888.00 2016-09-27 23:35:45.750 271 12637.60 85.08 54490.55 88888.00 2016-09-27 23:35:45.875 271 12637.60 85.08 54490.53 88888.00 2016-09-27 23:35:46.000 271 12637.65 85.12 54490.53 88888.00 2016-09-27 23:35:46.125 271 12637.70 85.15 54490.53 88888.00 2016-09-27 23:35:46.250 271 12637.75 85.15 54490.53 88888.00 2016-09-27 23:35:46.375 271 12637.73 85.15 54490.47 88888.00 2016-09-27 23:35:46.500 271 12637.73 85.15 54490.50 88888.00 2016-09-27 23:35:46.625 271 12637.75 85.20 54490.50 88888.00 2016-09-27 23:35:46.750 271 12637.73 85.20 54490.50 88888.00 2016-09-27 23:35:46.875 271 12637.70 85.20 54490.47 88888.00 2016-09-27 23:35:47.000 271 12637.67 85.20 54490.45 88888.00 2016-09-27 23:35:47.125 271 12637.73 85.20 54490.45 88888.00 2016-09-27 23:35:47.250 271 12637.73 85.22 54490.43 88888.00 2016-09-27 23:35:47.375 271 12637.70 85.25 54490.45 88888.00 2016-09-27 23:35:47.500 271 12637.70 85.22 54490.45 88888.00 2016-09-27 23:35:47.625 271 12637.70 85.20 54490.43 88888.00 2016-09-27 23:35:47.750 271 12637.62 85.20 54490.43 88888.00 2016-09-27 23:35:47.875 271 12637.62 85.22 54490.43 88888.00 2016-09-27 23:35:48.000 271 12637.65 85.22 54490.43 88888.00 2016-09-27 23:35:48.125 271 12637.65 85.28 54490.43 88888.00 2016-09-27 23:35:48.250 271 12637.65 85.25 54490.43 88888.00 2016-09-27 23:35:48.375 271 12637.67 85.28 54490.43 88888.00 2016-09-27 23:35:48.500 271 12637.73 85.25 54490.43 88888.00 2016-09-27 23:35:48.625 271 12637.73 85.22 54490.43 88888.00 2016-09-27 23:35:48.750 271 12637.67 85.20 54490.40 88888.00 2016-09-27 23:35:48.875 271 12637.62 85.20 54490.43 88888.00 2016-09-27 23:35:49.000 271 12637.62 85.20 54490.40 88888.00 2016-09-27 23:35:49.125 271 12637.65 85.20 54490.43 88888.00 2016-09-27 23:35:49.250 271 12637.67 85.20 54490.43 88888.00 2016-09-27 23:35:49.375 271 12637.67 85.20 54490.43 88888.00 2016-09-27 23:35:49.500 271 12637.60 85.17 54490.40 88888.00 2016-09-27 23:35:49.625 271 12637.62 85.17 54490.40 88888.00 2016-09-27 23:35:49.750 271 12637.65 85.17 54490.38 88888.00 2016-09-27 23:35:49.875 271 12637.60 85.15 54490.38 88888.00 2016-09-27 23:35:50.000 271 12637.60 85.15 54490.38 88888.00 2016-09-27 23:35:50.125 271 12637.60 85.15 54490.40 88888.00 2016-09-27 23:35:50.250 271 12637.62 85.12 54490.40 88888.00 2016-09-27 23:35:50.375 271 12637.65 85.17 54490.43 88888.00 2016-09-27 23:35:50.500 271 12637.67 85.15 54490.43 88888.00 2016-09-27 23:35:50.625 271 12637.65 85.10 54490.43 88888.00 2016-09-27 23:35:50.750 271 12637.62 85.10 54490.43 88888.00 2016-09-27 23:35:50.875 271 12637.65 85.08 54490.43 88888.00 2016-09-27 23:35:51.000 271 12637.62 85.10 54490.43 88888.00 2016-09-27 23:35:51.125 271 12637.55 85.08 54490.40 88888.00 2016-09-27 23:35:51.250 271 12637.52 85.03 54490.40 88888.00 2016-09-27 23:35:51.375 271 12637.60 85.03 54490.40 88888.00 2016-09-27 23:35:51.500 271 12637.62 85.03 54490.40 88888.00 2016-09-27 23:35:51.625 271 12637.65 85.00 54490.40 88888.00 2016-09-27 23:35:51.750 271 12637.67 84.97 54490.38 88888.00 2016-09-27 23:35:51.875 271 12637.67 84.95 54490.38 88888.00 2016-09-27 23:35:52.000 271 12637.67 84.95 54490.35 88888.00 2016-09-27 23:35:52.125 271 12637.70 84.90 54490.35 88888.00 2016-09-27 23:35:52.250 271 12637.65 84.85 54490.35 88888.00 2016-09-27 23:35:52.375 271 12637.62 84.85 54490.32 88888.00 2016-09-27 23:35:52.500 271 12637.65 84.83 54490.35 88888.00 2016-09-27 23:35:52.625 271 12637.62 84.83 54490.35 88888.00 2016-09-27 23:35:52.750 271 12637.65 84.80 54490.35 88888.00 2016-09-27 23:35:52.875 271 12637.60 84.78 54490.35 88888.00 2016-09-27 23:35:53.000 271 12637.58 84.72 54490.35 88888.00 2016-09-27 23:35:53.125 271 12637.60 84.70 54490.32 88888.00 2016-09-27 23:35:53.250 271 12637.60 84.67 54490.35 88888.00 2016-09-27 23:35:53.375 271 12637.62 84.70 54490.35 88888.00 2016-09-27 23:35:53.500 271 12637.60 84.70 54490.35 88888.00 2016-09-27 23:35:53.625 271 12637.55 84.65 54490.35 88888.00 2016-09-27 23:35:53.750 271 12637.55 84.62 54490.35 88888.00 2016-09-27 23:35:53.875 271 12637.52 84.60 54490.35 88888.00 2016-09-27 23:35:54.000 271 12637.45 84.58 54490.35 88888.00 2016-09-27 23:35:54.125 271 12637.50 84.55 54490.35 88888.00 2016-09-27 23:35:54.250 271 12637.48 84.55 54490.35 88888.00 2016-09-27 23:35:54.375 271 12637.48 84.58 54490.32 88888.00 2016-09-27 23:35:54.500 271 12637.48 84.53 54490.32 88888.00 2016-09-27 23:35:54.625 271 12637.48 84.50 54490.32 88888.00 2016-09-27 23:35:54.750 271 12637.45 84.47 54490.32 88888.00 2016-09-27 23:35:54.875 271 12637.48 84.45 54490.35 88888.00 2016-09-27 23:35:55.000 271 12637.50 84.47 54490.35 88888.00 2016-09-27 23:35:55.125 271 12637.48 84.47 54490.35 88888.00 2016-09-27 23:35:55.250 271 12637.42 84.42 54490.35 88888.00 2016-09-27 23:35:55.375 271 12637.45 84.40 54490.32 88888.00 2016-09-27 23:35:55.500 271 12637.50 84.38 54490.32 88888.00 2016-09-27 23:35:55.625 271 12637.50 84.40 54490.35 88888.00 2016-09-27 23:35:55.750 271 12637.45 84.38 54490.35 88888.00 2016-09-27 23:35:55.875 271 12637.45 84.35 54490.38 88888.00 2016-09-27 23:35:56.000 271 12637.52 84.33 54490.35 88888.00 2016-09-27 23:35:56.125 271 12637.50 84.28 54490.38 88888.00 2016-09-27 23:35:56.250 271 12637.42 84.30 54490.35 88888.00 2016-09-27 23:35:56.375 271 12637.48 84.30 54490.35 88888.00 2016-09-27 23:35:56.500 271 12637.48 84.28 54490.35 88888.00 2016-09-27 23:35:56.625 271 12637.40 84.25 54490.35 88888.00 2016-09-27 23:35:56.750 271 12637.40 84.25 54490.35 88888.00 2016-09-27 23:35:56.875 271 12637.40 84.22 54490.32 88888.00 2016-09-27 23:35:57.000 271 12637.40 84.22 54490.35 88888.00 2016-09-27 23:35:57.125 271 12637.35 84.22 54490.35 88888.00 2016-09-27 23:35:57.250 271 12637.30 84.20 54490.35 88888.00 2016-09-27 23:35:57.375 271 12637.30 84.22 54490.35 88888.00 2016-09-27 23:35:57.500 271 12637.25 84.20 54490.38 88888.00 2016-09-27 23:35:57.625 271 12637.25 84.20 54490.38 88888.00 2016-09-27 23:35:57.750 271 12637.25 84.15 54490.38 88888.00 2016-09-27 23:35:57.875 271 12637.30 84.12 54490.38 88888.00 2016-09-27 23:35:58.000 271 12637.35 84.12 54490.35 88888.00 2016-09-27 23:35:58.125 271 12637.35 84.10 54490.35 88888.00 2016-09-27 23:35:58.250 271 12637.23 84.08 54490.35 88888.00 2016-09-27 23:35:58.375 271 12637.20 84.05 54490.35 88888.00 2016-09-27 23:35:58.500 271 12637.17 84.08 54490.38 88888.00 2016-09-27 23:35:58.625 271 12637.15 84.10 54490.38 88888.00 2016-09-27 23:35:58.750 271 12637.12 84.05 54490.38 88888.00 2016-09-27 23:35:58.875 271 12637.08 84.05 54490.38 88888.00 2016-09-27 23:35:59.000 271 12637.12 84.05 54490.40 88888.00 2016-09-27 23:35:59.125 271 12637.15 84.05 54490.40 88888.00 2016-09-27 23:35:59.250 271 12637.08 84.03 54490.40 88888.00 2016-09-27 23:35:59.375 271 12637.05 84.03 54490.38 88888.00 2016-09-27 23:35:59.500 271 12637.08 84.03 54490.38 88888.00 2016-09-27 23:35:59.625 271 12637.10 84.03 54490.38 88888.00 2016-09-27 23:35:59.750 271 12637.05 84.03 54490.38 88888.00 2016-09-27 23:35:59.875 271 12637.02 84.03 54490.38 88888.00 2016-09-27 23:36:00.000 271 12637.05 84.03 54490.38 88888.00 2016-09-27 23:36:00.125 271 12637.08 84.03 54490.38 88888.00 2016-09-27 23:36:00.250 271 12637.05 84.00 54490.40 88888.00 2016-09-27 23:36:00.375 271 12637.02 83.97 54490.40 88888.00 2016-09-27 23:36:00.500 271 12637.02 84.00 54490.40 88888.00 2016-09-27 23:36:00.625 271 12637.05 84.00 54490.43 88888.00 2016-09-27 23:36:00.750 271 12637.02 83.97 54490.40 88888.00 2016-09-27 23:36:00.875 271 12637.00 83.97 54490.40 88888.00 2016-09-27 23:36:01.000 271 12637.02 83.95 54490.40 88888.00 2016-09-27 23:36:01.125 271 12637.00 83.97 54490.40 88888.00 2016-09-27 23:36:01.250 271 12636.98 83.97 54490.40 88888.00 2016-09-27 23:36:01.375 271 12637.02 83.97 54490.40 88888.00 2016-09-27 23:36:01.500 271 12637.02 83.97 54490.40 88888.00 2016-09-27 23:36:01.625 271 12637.02 83.97 54490.40 88888.00 2016-09-27 23:36:01.750 271 12637.00 83.95 54490.40 88888.00 2016-09-27 23:36:01.875 271 12637.05 83.97 54490.40 88888.00 2016-09-27 23:36:02.000 271 12637.02 83.95 54490.43 88888.00 2016-09-27 23:36:02.125 271 12636.98 83.95 54490.43 88888.00 2016-09-27 23:36:02.250 271 12636.92 83.97 54490.40 88888.00 2016-09-27 23:36:02.375 271 12636.92 83.97 54490.43 88888.00 2016-09-27 23:36:02.500 271 12636.92 83.95 54490.40 88888.00 2016-09-27 23:36:02.625 271 12636.88 83.95 54490.40 88888.00 2016-09-27 23:36:02.750 271 12636.85 83.97 54490.40 88888.00 2016-09-27 23:36:02.875 271 12636.85 83.92 54490.40 88888.00 2016-09-27 23:36:03.000 271 12636.85 83.92 54490.40 88888.00 2016-09-27 23:36:03.125 271 12636.85 83.95 54490.43 88888.00 2016-09-27 23:36:03.250 271 12636.85 83.95 54490.43 88888.00 2016-09-27 23:36:03.375 271 12636.92 83.97 54490.40 88888.00 2016-09-27 23:36:03.500 271 12636.95 83.92 54490.43 88888.00 2016-09-27 23:36:03.625 271 12636.88 83.95 54490.43 88888.00 2016-09-27 23:36:03.750 271 12636.85 83.97 54490.43 88888.00 2016-09-27 23:36:03.875 271 12636.88 83.95 54490.40 88888.00 2016-09-27 23:36:04.000 271 12636.90 83.95 54490.38 88888.00 2016-09-27 23:36:04.125 271 12636.90 83.95 54490.40 88888.00 2016-09-27 23:36:04.250 271 12636.85 83.95 54490.40 88888.00 2016-09-27 23:36:04.375 271 12636.90 83.92 54490.40 88888.00 2016-09-27 23:36:04.500 271 12636.88 83.95 54490.40 88888.00 2016-09-27 23:36:04.625 271 12636.85 83.95 54490.40 88888.00 2016-09-27 23:36:04.750 271 12636.88 83.95 54490.43 88888.00 2016-09-27 23:36:04.875 271 12636.85 83.95 54490.40 88888.00 2016-09-27 23:36:05.000 271 12636.83 83.95 54490.38 88888.00 2016-09-27 23:36:05.125 271 12636.77 83.95 54490.40 88888.00 2016-09-27 23:36:05.250 271 12636.77 83.92 54490.43 88888.00 2016-09-27 23:36:05.375 271 12636.77 83.92 54490.43 88888.00 2016-09-27 23:36:05.500 271 12636.77 83.95 54490.43 88888.00 2016-09-27 23:36:05.625 271 12636.83 83.95 54490.43 88888.00 2016-09-27 23:36:05.750 271 12636.83 83.95 54490.43 88888.00 2016-09-27 23:36:05.875 271 12636.80 83.97 54490.45 88888.00 2016-09-27 23:36:06.000 271 12636.83 83.95 54490.43 88888.00 2016-09-27 23:36:06.125 271 12636.77 83.92 54490.43 88888.00 2016-09-27 23:36:06.250 271 12636.73 83.92 54490.45 88888.00 2016-09-27 23:36:06.375 271 12636.75 83.92 54490.45 88888.00 2016-09-27 23:36:06.500 271 12636.77 83.92 54490.45 88888.00 2016-09-27 23:36:06.625 271 12636.75 83.95 54490.45 88888.00 2016-09-27 23:36:06.750 271 12636.70 83.92 54490.45 88888.00 2016-09-27 23:36:06.875 271 12636.65 83.90 54490.43 88888.00 2016-09-27 23:36:07.000 271 12636.67 83.90 54490.43 88888.00 2016-09-27 23:36:07.125 271 12636.70 83.88 54490.45 88888.00 2016-09-27 23:36:07.250 271 12636.70 83.83 54490.45 88888.00 2016-09-27 23:36:07.375 271 12636.75 83.85 54490.45 88888.00 2016-09-27 23:36:07.500 271 12636.67 83.83 54490.43 88888.00 2016-09-27 23:36:07.625 271 12636.62 83.83 54490.45 88888.00 2016-09-27 23:36:07.750 271 12636.67 83.83 54490.45 88888.00 2016-09-27 23:36:07.875 271 12636.70 83.88 54490.47 88888.00 2016-09-27 23:36:08.000 271 12636.73 83.88 54490.47 88888.00 2016-09-27 23:36:08.125 271 12636.73 83.85 54490.47 88888.00 2016-09-27 23:36:08.250 271 12636.73 83.83 54490.50 88888.00 2016-09-27 23:36:08.375 271 12636.73 83.80 54490.47 88888.00 2016-09-27 23:36:08.500 271 12636.67 83.75 54490.47 88888.00 2016-09-27 23:36:08.625 271 12636.62 83.75 54490.50 88888.00 2016-09-27 23:36:08.750 271 12636.60 83.78 54490.50 88888.00 2016-09-27 23:36:08.875 271 12636.58 83.78 54490.47 88888.00 2016-09-27 23:36:09.000 271 12636.55 83.75 54490.50 88888.00 2016-09-27 23:36:09.125 271 12636.45 83.70 54490.55 88888.00 2016-09-27 23:36:09.250 271 12636.40 83.67 54490.53 88888.00 2016-09-27 23:36:09.375 271 12636.45 83.72 54490.50 88888.00 2016-09-27 23:36:09.500 271 12636.48 83.67 54490.47 88888.00 2016-09-27 23:36:09.625 271 12636.40 83.70 54490.50 88888.00 2016-09-27 23:36:09.750 271 12636.42 83.65 54490.50 88888.00 2016-09-27 23:36:09.875 271 12636.45 83.62 54490.53 88888.00 2016-09-27 23:36:10.000 271 12636.48 83.65 54490.53 88888.00 2016-09-27 23:36:10.125 271 12636.42 83.65 54490.55 88888.00 2016-09-27 23:36:10.250 271 12636.38 83.60 54490.57 88888.00 2016-09-27 23:36:10.375 271 12636.35 83.62 54490.57 88888.00 2016-09-27 23:36:10.500 271 12636.30 83.62 54490.57 88888.00 2016-09-27 23:36:10.625 271 12636.38 83.62 54490.60 88888.00 2016-09-27 23:36:10.750 271 12636.40 83.60 54490.60 88888.00 2016-09-27 23:36:10.875 271 12636.25 83.60 54490.60 88888.00 2016-09-27 23:36:11.000 271 12636.25 83.60 54490.57 88888.00 2016-09-27 23:36:11.125 271 12636.23 83.58 54490.60 88888.00 2016-09-27 23:36:11.250 271 12636.17 83.53 54490.60 88888.00 2016-09-27 23:36:11.375 271 12636.23 83.53 54490.60 88888.00 2016-09-27 23:36:11.500 271 12636.23 83.47 54490.60 88888.00 2016-09-27 23:36:11.625 271 12636.25 83.47 54490.62 88888.00 2016-09-27 23:36:11.750 271 12636.17 83.45 54490.62 88888.00 2016-09-27 23:36:11.875 271 12636.15 83.45 54490.62 88888.00 2016-09-27 23:36:12.000 271 12636.15 83.42 54490.62 88888.00 2016-09-27 23:36:12.125 271 12636.15 83.42 54490.62 88888.00 2016-09-27 23:36:12.250 271 12636.08 83.42 54490.65 88888.00 2016-09-27 23:36:12.375 271 12636.08 83.42 54490.68 88888.00 2016-09-27 23:36:12.500 271 12636.02 83.42 54490.70 88888.00 2016-09-27 23:36:12.625 271 12636.00 83.42 54490.68 88888.00 2016-09-27 23:36:12.750 271 12635.92 83.40 54490.68 88888.00 2016-09-27 23:36:12.875 271 12635.92 83.38 54490.68 88888.00 2016-09-27 23:36:13.000 271 12635.95 83.38 54490.70 88888.00 2016-09-27 23:36:13.125 271 12635.92 83.38 54490.70 88888.00 2016-09-27 23:36:13.250 271 12635.88 83.35 54490.68 88888.00 2016-09-27 23:36:13.375 271 12635.90 83.35 54490.70 88888.00 2016-09-27 23:36:13.500 271 12635.90 83.33 54490.72 88888.00 2016-09-27 23:36:13.625 271 12635.88 83.35 54490.72 88888.00 2016-09-27 23:36:13.750 271 12635.83 83.35 54490.72 88888.00 2016-09-27 23:36:13.875 271 12635.83 83.33 54490.75 88888.00 2016-09-27 23:36:14.000 271 12635.90 83.30 54490.72 88888.00 2016-09-27 23:36:14.125 271 12635.88 83.30 54490.75 88888.00 2016-09-27 23:36:14.250 271 12635.80 83.30 54490.78 88888.00 2016-09-27 23:36:14.375 271 12635.77 83.33 54490.78 88888.00 2016-09-27 23:36:14.500 271 12635.77 83.30 54490.75 88888.00 2016-09-27 23:36:14.625 271 12635.77 83.33 54490.75 88888.00 2016-09-27 23:36:14.750 271 12635.73 83.33 54490.78 88888.00 2016-09-27 23:36:14.875 271 12635.75 83.33 54490.78 88888.00 2016-09-27 23:36:15.000 271 12635.77 83.30 54490.78 88888.00 2016-09-27 23:36:15.125 271 12635.73 83.28 54490.78 88888.00 2016-09-27 23:36:15.250 271 12635.62 83.30 54490.78 88888.00 2016-09-27 23:36:15.375 271 12635.65 83.33 54490.78 88888.00 2016-09-27 23:36:15.500 271 12635.65 83.30 54490.78 88888.00 2016-09-27 23:36:15.625 271 12635.60 83.28 54490.80 88888.00 2016-09-27 23:36:15.750 271 12635.58 83.25 54490.78 88888.00 2016-09-27 23:36:15.875 271 12635.60 83.28 54490.78 88888.00 2016-09-27 23:36:16.000 271 12635.55 83.28 54490.78 88888.00 2016-09-27 23:36:16.125 271 12635.50 83.28 54490.80 88888.00 2016-09-27 23:36:16.250 271 12635.48 83.30 54490.78 88888.00 2016-09-27 23:36:16.375 271 12635.48 83.30 54490.80 88888.00 2016-09-27 23:36:16.500 271 12635.48 83.30 54490.82 88888.00 2016-09-27 23:36:16.625 271 12635.52 83.30 54490.82 88888.00 2016-09-27 23:36:16.750 271 12635.48 83.30 54490.82 88888.00 2016-09-27 23:36:16.875 271 12635.48 83.30 54490.80 88888.00 2016-09-27 23:36:17.000 271 12635.45 83.30 54490.78 88888.00 2016-09-27 23:36:17.125 271 12635.40 83.30 54490.80 88888.00 2016-09-27 23:36:17.250 271 12635.35 83.28 54490.82 88888.00 2016-09-27 23:36:17.375 271 12635.38 83.30 54490.82 88888.00 2016-09-27 23:36:17.500 271 12635.40 83.33 54490.82 88888.00 2016-09-27 23:36:17.625 271 12635.40 83.33 54490.82 88888.00 2016-09-27 23:36:17.750 271 12635.38 83.33 54490.82 88888.00 2016-09-27 23:36:17.875 271 12635.33 83.35 54490.80 88888.00 2016-09-27 23:36:18.000 271 12635.25 83.35 54490.80 88888.00 2016-09-27 23:36:18.125 271 12635.23 83.38 54490.80 88888.00 2016-09-27 23:36:18.250 271 12635.23 83.38 54490.82 88888.00 2016-09-27 23:36:18.375 271 12635.23 83.38 54490.80 88888.00 2016-09-27 23:36:18.500 271 12635.20 83.40 54490.82 88888.00 2016-09-27 23:36:18.625 271 12635.27 83.38 54490.85 88888.00 2016-09-27 23:36:18.750 271 12635.30 83.38 54490.82 88888.00 2016-09-27 23:36:18.875 271 12635.25 83.40 54490.82 88888.00 2016-09-27 23:36:19.000 271 12635.27 83.42 54490.80 88888.00 2016-09-27 23:36:19.125 271 12635.25 83.42 54490.80 88888.00 2016-09-27 23:36:19.250 271 12635.20 83.40 54490.80 88888.00 2016-09-27 23:36:19.375 271 12635.23 83.42 54490.78 88888.00 2016-09-27 23:36:19.500 271 12635.20 83.45 54490.80 88888.00 2016-09-27 23:36:19.625 271 12635.17 83.45 54490.80 88888.00 2016-09-27 23:36:19.750 271 12635.17 83.42 54490.80 88888.00 2016-09-27 23:36:19.875 271 12635.20 83.42 54490.80 88888.00 2016-09-27 23:36:20.000 271 12635.20 83.42 54490.80 88888.00 2016-09-27 23:36:20.125 271 12635.12 83.40 54490.82 88888.00 2016-09-27 23:36:20.250 271 12635.08 83.42 54490.80 88888.00 2016-09-27 23:36:20.375 271 12635.10 83.42 54490.80 88888.00 2016-09-27 23:36:20.500 271 12635.10 83.45 54490.80 88888.00 2016-09-27 23:36:20.625 271 12635.05 83.42 54490.82 88888.00 2016-09-27 23:36:20.750 271 12635.02 83.42 54490.82 88888.00 2016-09-27 23:36:20.875 271 12635.02 83.42 54490.82 88888.00 2016-09-27 23:36:21.000 271 12634.98 83.45 54490.82 88888.00 2016-09-27 23:36:21.125 271 12634.88 83.42 54490.80 88888.00 2016-09-27 23:36:21.250 271 12634.83 83.45 54490.82 88888.00 2016-09-27 23:36:21.375 271 12634.90 83.45 54490.85 88888.00 2016-09-27 23:36:21.500 271 12634.90 83.45 54490.85 88888.00 2016-09-27 23:36:21.625 271 12634.83 83.42 54490.82 88888.00 2016-09-27 23:36:21.750 271 12634.85 83.45 54490.82 88888.00 2016-09-27 23:36:21.875 271 12634.85 83.45 54490.85 88888.00 2016-09-27 23:36:22.000 271 12634.83 83.42 54490.85 88888.00 2016-09-27 23:36:22.125 271 12634.85 83.40 54490.82 88888.00 2016-09-27 23:36:22.250 271 12634.80 83.38 54490.88 88888.00 2016-09-27 23:36:22.375 271 12634.75 83.38 54490.88 88888.00 2016-09-27 23:36:22.500 271 12634.73 83.40 54490.85 88888.00 2016-09-27 23:36:22.625 271 12634.67 83.38 54490.85 88888.00 2016-09-27 23:36:22.750 271 12634.62 83.38 54490.88 88888.00 2016-09-27 23:36:22.875 271 12634.55 83.38 54490.85 88888.00 2016-09-27 23:36:23.000 271 12634.55 83.38 54490.88 88888.00 2016-09-27 23:36:23.125 271 12634.52 83.33 54490.90 88888.00 2016-09-27 23:36:23.250 271 12634.48 83.30 54490.90 88888.00 2016-09-27 23:36:23.375 271 12634.50 83.30 54490.90 88888.00 2016-09-27 23:36:23.500 271 12634.48 83.30 54490.90 88888.00 2016-09-27 23:36:23.625 271 12634.40 83.30 54490.90 88888.00 2016-09-27 23:36:23.750 271 12634.38 83.30 54490.90 88888.00 2016-09-27 23:36:23.875 271 12634.35 83.28 54490.93 88888.00 2016-09-27 23:36:24.000 271 12634.40 83.25 54490.93 88888.00 2016-09-27 23:36:24.125 271 12634.40 83.22 54490.93 88888.00 2016-09-27 23:36:24.250 271 12634.33 83.20 54490.93 88888.00 2016-09-27 23:36:24.375 271 12634.27 83.20 54490.95 88888.00 2016-09-27 23:36:24.500 271 12634.20 83.22 54490.95 88888.00 2016-09-27 23:36:24.625 271 12634.10 83.22 54490.95 88888.00 2016-09-27 23:36:24.750 271 12634.02 83.17 54490.95 88888.00 2016-09-27 23:36:24.875 271 12633.95 83.15 54490.95 88888.00 2016-09-27 23:36:25.000 271 12633.92 83.12 54490.93 88888.00 2016-09-27 23:36:25.125 271 12634.00 83.10 54490.93 88888.00 2016-09-27 23:36:25.250 271 12633.95 83.08 54490.97 88888.00 2016-09-27 23:36:25.375 271 12633.85 83.08 54490.97 88888.00 2016-09-27 23:36:25.500 271 12633.80 83.05 54490.95 88888.00 2016-09-27 23:36:25.625 271 12633.80 83.03 54490.95 88888.00 2016-09-27 23:36:25.750 271 12633.77 82.97 54490.95 88888.00 2016-09-27 23:36:25.875 271 12633.83 82.97 54490.97 88888.00 2016-09-27 23:36:26.000 271 12633.77 82.95 54490.97 88888.00 2016-09-27 23:36:26.125 271 12633.70 82.92 54491.00 88888.00 2016-09-27 23:36:26.250 271 12633.60 82.90 54491.03 88888.00 2016-09-27 23:36:26.375 271 12633.58 82.92 54491.05 88888.00 2016-09-27 23:36:26.500 271 12633.48 82.90 54491.05 88888.00 2016-09-27 23:36:26.625 271 12633.45 82.85 54491.05 88888.00 2016-09-27 23:36:26.750 271 12633.45 82.83 54491.05 88888.00 2016-09-27 23:36:26.875 271 12633.48 82.80 54491.05 88888.00 2016-09-27 23:36:27.000 271 12633.42 82.80 54491.05 88888.00 2016-09-27 23:36:27.125 271 12633.38 82.78 54491.05 88888.00 2016-09-27 23:36:27.250 271 12633.33 82.72 54491.05 88888.00 2016-09-27 23:36:27.375 271 12633.27 82.72 54491.07 88888.00 2016-09-27 23:36:27.500 271 12633.23 82.67 54491.07 88888.00 2016-09-27 23:36:27.625 271 12633.23 82.67 54491.10 88888.00 2016-09-27 23:36:27.750 271 12633.20 82.65 54491.10 88888.00 2016-09-27 23:36:27.875 271 12633.20 82.62 54491.10 88888.00 2016-09-27 23:36:28.000 271 12633.12 82.58 54491.07 88888.00 2016-09-27 23:36:28.125 271 12633.08 82.55 54491.10 88888.00 2016-09-27 23:36:28.250 271 12632.98 82.55 54491.15 88888.00 2016-09-27 23:36:28.375 271 12633.00 82.55 54491.12 88888.00 2016-09-27 23:36:28.500 271 12632.98 82.53 54491.10 88888.00 2016-09-27 23:36:28.625 271 12632.95 82.50 54491.12 88888.00 2016-09-27 23:36:28.750 271 12632.90 82.47 54491.12 88888.00 2016-09-27 23:36:28.875 271 12632.85 82.47 54491.12 88888.00 2016-09-27 23:36:29.000 271 12632.83 82.42 54491.10 88888.00 2016-09-27 23:36:29.125 271 12632.75 82.40 54491.10 88888.00 2016-09-27 23:36:29.250 271 12632.77 82.38 54491.12 88888.00 2016-09-27 23:36:29.375 271 12632.83 82.38 54491.12 88888.00 2016-09-27 23:36:29.500 271 12632.77 82.33 54491.12 88888.00 2016-09-27 23:36:29.625 271 12632.73 82.30 54491.12 88888.00 2016-09-27 23:36:29.750 271 12632.70 82.33 54491.15 88888.00 2016-09-27 23:36:29.875 271 12632.73 82.30 54491.12 88888.00 2016-09-27 23:36:30.000 271 12632.75 82.28 54491.10 88888.00 2016-09-27 23:36:30.125 271 12632.80 82.25 54491.10 88888.00 2016-09-27 23:36:30.250 271 12632.70 82.25 54491.10 88888.00 2016-09-27 23:36:30.375 271 12632.73 82.22 54491.12 88888.00 2016-09-27 23:36:30.500 271 12632.73 82.20 54491.12 88888.00 2016-09-27 23:36:30.625 271 12632.70 82.20 54491.12 88888.00 2016-09-27 23:36:30.750 271 12632.70 82.20 54491.12 88888.00 2016-09-27 23:36:30.875 271 12632.73 82.17 54491.12 88888.00 2016-09-27 23:36:31.000 271 12632.73 82.12 54491.10 88888.00 2016-09-27 23:36:31.125 271 12632.67 82.10 54491.10 88888.00 2016-09-27 23:36:31.250 271 12632.65 82.12 54491.10 88888.00 2016-09-27 23:36:31.375 271 12632.70 82.12 54491.07 88888.00 2016-09-27 23:36:31.500 271 12632.70 82.10 54491.07 88888.00 2016-09-27 23:36:31.625 271 12632.67 82.08 54491.07 88888.00 2016-09-27 23:36:31.750 271 12632.65 82.05 54491.05 88888.00 2016-09-27 23:36:31.875 271 12632.62 82.05 54491.05 88888.00 2016-09-27 23:36:32.000 271 12632.65 82.03 54491.03 88888.00 2016-09-27 23:36:32.125 271 12632.67 82.03 54491.05 88888.00 2016-09-27 23:36:32.250 271 12632.60 82.00 54491.05 88888.00 2016-09-27 23:36:32.375 271 12632.58 82.00 54491.05 88888.00 2016-09-27 23:36:32.500 271 12632.60 82.00 54491.03 88888.00 2016-09-27 23:36:32.625 271 12632.62 82.03 54491.00 88888.00 2016-09-27 23:36:32.750 271 12632.67 82.03 54491.00 88888.00 2016-09-27 23:36:32.875 271 12632.73 82.03 54491.00 88888.00 2016-09-27 23:36:33.000 271 12632.77 82.00 54490.97 88888.00 2016-09-27 23:36:33.125 271 12632.77 82.05 54490.95 88888.00 2016-09-27 23:36:33.250 271 12632.75 82.03 54490.95 88888.00 2016-09-27 23:36:33.375 271 12632.80 82.03 54490.95 88888.00 2016-09-27 23:36:33.500 271 12632.88 82.03 54490.95 88888.00 2016-09-27 23:36:33.625 271 12632.83 82.05 54490.93 88888.00 2016-09-27 23:36:33.750 271 12632.75 82.05 54490.93 88888.00 2016-09-27 23:36:33.875 271 12632.75 82.05 54490.93 88888.00 2016-09-27 23:36:34.000 271 12632.80 82.03 54490.90 88888.00 2016-09-27 23:36:34.125 271 12632.83 82.03 54490.88 88888.00 2016-09-27 23:36:34.250 271 12632.80 82.05 54490.82 88888.00 2016-09-27 23:36:34.375 271 12632.83 82.05 54490.85 88888.00 2016-09-27 23:36:34.500 271 12632.85 82.08 54490.82 88888.00 2016-09-27 23:36:34.625 271 12632.95 82.10 54490.80 88888.00 2016-09-27 23:36:34.750 271 12633.02 82.15 54490.82 88888.00 2016-09-27 23:36:34.875 271 12633.00 82.17 54490.80 88888.00 2016-09-27 23:36:35.000 271 12633.02 82.17 54490.80 88888.00 2016-09-27 23:36:35.125 271 12633.05 82.17 54490.75 88888.00 2016-09-27 23:36:35.250 271 12633.08 82.15 54490.72 88888.00 2016-09-27 23:36:35.375 271 12633.10 82.20 54490.72 88888.00 2016-09-27 23:36:35.500 271 12633.15 82.22 54490.72 88888.00 2016-09-27 23:36:35.625 271 12633.15 82.25 54490.70 88888.00 2016-09-27 23:36:35.750 271 12633.17 82.28 54490.72 88888.00 2016-09-27 23:36:35.875 271 12633.20 82.28 54490.70 88888.00 2016-09-27 23:36:36.000 271 12633.23 82.30 54490.68 88888.00 2016-09-27 23:36:36.125 271 12633.27 82.33 54490.62 88888.00 2016-09-27 23:36:36.250 271 12633.30 82.35 54490.62 88888.00 2016-09-27 23:36:36.375 271 12633.40 82.40 54490.60 88888.00 2016-09-27 23:36:36.500 271 12633.40 82.38 54490.57 88888.00 2016-09-27 23:36:36.625 271 12633.40 82.42 54490.57 88888.00 2016-09-27 23:36:36.750 271 12633.38 82.45 54490.55 88888.00 2016-09-27 23:36:36.875 271 12633.38 82.45 54490.53 88888.00 2016-09-27 23:36:37.000 271 12633.45 82.47 54490.50 88888.00 2016-09-27 23:36:37.125 271 12633.48 82.53 54490.50 88888.00 2016-09-27 23:36:37.250 271 12633.45 82.50 54490.50 88888.00 2016-09-27 23:36:37.375 271 12633.50 82.55 54490.50 88888.00 2016-09-27 23:36:37.500 271 12633.55 82.62 54490.47 88888.00 2016-09-27 23:36:37.625 271 12633.62 82.65 54490.50 88888.00 2016-09-27 23:36:37.750 271 12633.65 82.67 54490.47 88888.00 2016-09-27 23:36:37.875 271 12633.60 82.67 54490.40 88888.00 2016-09-27 23:36:38.000 271 12633.60 82.72 54490.40 88888.00 2016-09-27 23:36:38.125 271 12633.62 82.78 54490.40 88888.00 2016-09-27 23:36:38.250 271 12633.67 82.85 54490.40 88888.00 2016-09-27 23:36:38.375 271 12633.67 82.83 54490.40 88888.00 2016-09-27 23:36:38.500 271 12633.65 82.85 54490.35 88888.00 2016-09-27 23:36:38.625 271 12633.70 82.90 54490.35 88888.00 2016-09-27 23:36:38.750 271 12633.77 82.95 54490.32 88888.00 2016-09-27 23:36:38.875 271 12633.77 82.97 54490.32 88888.00 2016-09-27 23:36:39.000 271 12633.73 83.03 54490.30 88888.00 2016-09-27 23:36:39.125 271 12633.77 83.08 54490.28 88888.00 2016-09-27 23:36:39.250 271 12633.83 83.08 54490.28 88888.00 2016-09-27 23:36:39.375 271 12633.88 83.10 54490.25 88888.00 2016-09-27 23:36:39.500 271 12633.88 83.12 54490.22 88888.00 2016-09-27 23:36:39.625 271 12633.85 83.17 54490.20 88888.00 2016-09-27 23:36:39.750 271 12633.85 83.20 54490.22 88888.00 2016-09-27 23:36:39.875 271 12633.88 83.22 54490.20 88888.00 2016-09-27 23:36:40.000 271 12633.83 83.25 54490.18 88888.00 2016-09-27 23:36:40.125 271 12633.85 83.28 54490.20 88888.00 2016-09-27 23:36:40.250 271 12633.83 83.33 54490.20 88888.00 2016-09-27 23:36:40.375 271 12633.88 83.33 54490.20 88888.00 2016-09-27 23:36:40.500 271 12633.88 83.38 54490.15 88888.00 2016-09-27 23:36:40.625 271 12633.95 83.42 54490.15 88888.00 2016-09-27 23:36:40.750 271 12633.98 83.42 54490.15 88888.00 2016-09-27 23:36:40.875 271 12633.98 83.47 54490.12 88888.00 2016-09-27 23:36:41.000 271 12633.95 83.50 54490.10 88888.00 2016-09-27 23:36:41.125 271 12633.95 83.55 54490.15 88888.00 2016-09-27 23:36:41.250 271 12634.00 83.60 54490.18 88888.00 2016-09-27 23:36:41.375 271 12634.02 83.60 54490.12 88888.00 2016-09-27 23:36:41.500 271 12634.00 83.55 54490.07 88888.00 2016-09-27 23:36:41.625 271 12634.00 83.58 54490.03 88888.00 2016-09-27 23:36:41.750 271 12634.05 83.60 54490.03 88888.00 2016-09-27 23:36:41.875 271 12634.02 83.65 54490.03 88888.00 2016-09-27 23:36:42.000 271 12634.02 83.72 54490.03 88888.00 2016-09-27 23:36:42.125 271 12634.05 83.70 54490.00 88888.00 2016-09-27 23:36:42.250 271 12634.00 83.72 54490.00 88888.00 2016-09-27 23:36:42.375 271 12634.00 83.78 54490.00 88888.00 2016-09-27 23:36:42.500 271 12633.92 83.80 54489.97 88888.00 2016-09-27 23:36:42.625 271 12633.85 83.83 54489.97 88888.00 2016-09-27 23:36:42.750 271 12633.88 83.85 54490.00 88888.00 2016-09-27 23:36:42.875 271 12633.90 83.88 54489.95 88888.00 2016-09-27 23:36:43.000 271 12633.90 83.83 54489.95 88888.00 2016-09-27 23:36:43.125 271 12633.90 83.88 54489.95 88888.00 2016-09-27 23:36:43.250 271 12633.85 83.88 54489.97 88888.00 2016-09-27 23:36:43.375 271 12633.95 83.92 54489.97 88888.00 2016-09-27 23:36:43.500 271 12633.92 83.92 54489.97 88888.00 2016-09-27 23:36:43.625 271 12633.92 83.95 54489.95 88888.00 2016-09-27 23:36:43.750 271 12633.85 83.95 54489.93 88888.00 2016-09-27 23:36:43.875 271 12633.83 83.95 54489.93 88888.00 2016-09-27 23:36:44.000 271 12633.83 83.95 54489.90 88888.00 2016-09-27 23:36:44.125 271 12633.88 83.97 54489.95 88888.00 2016-09-27 23:36:44.250 271 12633.80 84.00 54489.93 88888.00 2016-09-27 23:36:44.375 271 12633.73 84.00 54489.93 88888.00 2016-09-27 23:36:44.500 271 12633.75 84.03 54489.93 88888.00 2016-09-27 23:36:44.625 271 12633.75 84.00 54489.93 88888.00 2016-09-27 23:36:44.750 271 12633.73 84.00 54489.90 88888.00 2016-09-27 23:36:44.875 271 12633.75 84.00 54489.90 88888.00 2016-09-27 23:36:45.000 271 12633.75 84.03 54489.88 88888.00 2016-09-27 23:36:45.125 271 12633.67 84.05 54489.90 88888.00 2016-09-27 23:36:45.250 271 12633.65 84.05 54489.88 88888.00 2016-09-27 23:36:45.375 271 12633.73 84.03 54489.90 88888.00 2016-09-27 23:36:45.500 271 12633.75 84.00 54489.90 88888.00 2016-09-27 23:36:45.625 271 12633.73 84.00 54489.90 88888.00 2016-09-27 23:36:45.750 271 12633.70 84.05 54489.90 88888.00 2016-09-27 23:36:45.875 271 12633.70 84.03 54489.90 88888.00 2016-09-27 23:36:46.000 271 12633.70 84.03 54489.88 88888.00 2016-09-27 23:36:46.125 271 12633.65 84.00 54489.88 88888.00 2016-09-27 23:36:46.250 271 12633.60 83.97 54489.88 88888.00 2016-09-27 23:36:46.375 271 12633.62 83.97 54489.88 88888.00 2016-09-27 23:36:46.500 271 12633.60 83.97 54489.90 88888.00 2016-09-27 23:36:46.625 271 12633.55 83.97 54489.90 88888.00 2016-09-27 23:36:46.750 271 12633.58 83.97 54489.90 88888.00 2016-09-27 23:36:46.875 271 12633.55 83.97 54489.90 88888.00 2016-09-27 23:36:47.000 271 12633.55 83.97 54489.88 88888.00 2016-09-27 23:36:47.125 271 12633.52 83.97 54489.88 88888.00 2016-09-27 23:36:47.250 271 12633.48 83.95 54489.88 88888.00 2016-09-27 23:36:47.375 271 12633.52 83.95 54489.88 88888.00 2016-09-27 23:36:47.500 271 12633.52 83.95 54489.88 88888.00 2016-09-27 23:36:47.625 271 12633.45 83.95 54489.88 88888.00 2016-09-27 23:36:47.750 271 12633.35 83.92 54489.88 88888.00 2016-09-27 23:36:47.875 271 12633.33 83.92 54489.88 88888.00 2016-09-27 23:36:48.000 271 12633.33 83.92 54489.88 88888.00 2016-09-27 23:36:48.125 271 12633.33 83.92 54489.88 88888.00 2016-09-27 23:36:48.250 271 12633.30 83.92 54489.85 88888.00 2016-09-27 23:36:48.375 271 12633.33 83.90 54489.85 88888.00 2016-09-27 23:36:48.500 271 12633.33 83.88 54489.85 88888.00 2016-09-27 23:36:48.625 271 12633.35 83.85 54489.85 88888.00 2016-09-27 23:36:48.750 271 12633.33 83.90 54489.85 88888.00 2016-09-27 23:36:48.875 271 12633.27 83.90 54489.85 88888.00 2016-09-27 23:36:49.000 271 12633.23 83.90 54489.82 88888.00 2016-09-27 23:36:49.125 271 12633.25 83.90 54489.82 88888.00 2016-09-27 23:36:49.250 271 12633.23 83.88 54489.85 88888.00 2016-09-27 23:36:49.375 271 12633.25 83.90 54489.82 88888.00 2016-09-27 23:36:49.500 271 12633.25 83.90 54489.82 88888.00 2016-09-27 23:36:49.625 271 12633.35 83.92 54489.80 88888.00 2016-09-27 23:36:49.750 271 12633.40 83.90 54489.82 88888.00 2016-09-27 23:36:49.875 271 12633.33 83.88 54489.82 88888.00 2016-09-27 23:36:50.000 271 12633.30 83.90 54489.82 88888.00 2016-09-27 23:36:50.125 271 12633.38 83.92 54489.85 88888.00 2016-09-27 23:36:50.250 271 12633.42 83.92 54489.82 88888.00 2016-09-27 23:36:50.375 271 12633.42 83.92 54489.80 88888.00 2016-09-27 23:36:50.500 271 12633.45 83.92 54489.80 88888.00 2016-09-27 23:36:50.625 271 12633.45 83.90 54489.75 88888.00 2016-09-27 23:36:50.750 271 12633.42 83.88 54489.78 88888.00 2016-09-27 23:36:50.875 271 12633.45 83.90 54489.78 88888.00 2016-09-27 23:36:51.000 271 12633.45 83.92 54489.80 88888.00 2016-09-27 23:36:51.125 271 12633.42 83.95 54489.75 88888.00 2016-09-27 23:36:51.250 271 12633.40 83.95 54489.78 88888.00 2016-09-27 23:36:51.375 271 12633.40 83.95 54489.78 88888.00 2016-09-27 23:36:51.500 271 12633.45 83.97 54489.78 88888.00 2016-09-27 23:36:51.625 271 12633.48 83.95 54489.75 88888.00 2016-09-27 23:36:51.750 271 12633.48 83.95 54489.72 88888.00 2016-09-27 23:36:51.875 271 12633.42 83.97 54489.70 88888.00 2016-09-27 23:36:52.000 271 12633.38 83.97 54489.70 88888.00 2016-09-27 23:36:52.125 271 12633.40 83.97 54489.68 88888.00 2016-09-27 23:36:52.250 271 12633.35 83.97 54489.70 88888.00 2016-09-27 23:36:52.375 271 12633.33 84.00 54489.68 88888.00 2016-09-27 23:36:52.500 271 12633.35 84.05 54489.68 88888.00 2016-09-27 23:36:52.625 271 12633.45 84.08 54489.68 88888.00 2016-09-27 23:36:52.750 271 12633.50 84.10 54489.70 88888.00 2016-09-27 23:36:52.875 271 12633.50 84.10 54489.68 88888.00 2016-09-27 23:36:53.000 271 12633.50 84.12 54489.65 88888.00 2016-09-27 23:36:53.125 271 12633.45 84.12 54489.65 88888.00 2016-09-27 23:36:53.250 271 12633.45 84.12 54489.65 88888.00 2016-09-27 23:36:53.375 271 12633.55 84.17 54489.62 88888.00 2016-09-27 23:36:53.500 271 12633.50 84.17 54489.62 88888.00 2016-09-27 23:36:53.625 271 12633.52 84.17 54489.62 88888.00 2016-09-27 23:36:53.750 271 12633.55 84.20 54489.62 88888.00 2016-09-27 23:36:53.875 271 12633.60 84.22 54489.62 88888.00 2016-09-27 23:36:54.000 271 12633.58 84.28 54489.60 88888.00 2016-09-27 23:36:54.125 271 12633.52 84.30 54489.60 88888.00 2016-09-27 23:36:54.250 271 12633.52 84.30 54489.62 88888.00 2016-09-27 23:36:54.375 271 12633.62 84.35 54489.62 88888.00 2016-09-27 23:36:54.500 271 12633.67 84.38 54489.62 88888.00 2016-09-27 23:36:54.625 271 12633.62 84.40 54489.60 88888.00 2016-09-27 23:36:54.750 271 12633.62 84.45 54489.57 88888.00 2016-09-27 23:36:54.875 271 12633.60 84.45 54489.57 88888.00 2016-09-27 23:36:55.000 271 12633.60 84.50 54489.53 88888.00 2016-09-27 23:36:55.125 271 12633.60 84.53 54489.53 88888.00 2016-09-27 23:36:55.250 271 12633.62 84.53 54489.53 88888.00 2016-09-27 23:36:55.375 271 12633.60 84.53 54489.55 88888.00 2016-09-27 23:36:55.500 271 12633.58 84.55 54489.55 88888.00 2016-09-27 23:36:55.625 271 12633.62 84.58 54489.55 88888.00 2016-09-27 23:36:55.750 271 12633.65 84.60 54489.53 88888.00 2016-09-27 23:36:55.875 271 12633.58 84.62 54489.53 88888.00 2016-09-27 23:36:56.000 271 12633.55 84.62 54489.53 88888.00 2016-09-27 23:36:56.125 271 12633.55 84.65 54489.50 88888.00 2016-09-27 23:36:56.250 271 12633.55 84.70 54489.53 88888.00 2016-09-27 23:36:56.375 271 12633.60 84.72 54489.53 88888.00 2016-09-27 23:36:56.500 271 12633.58 84.72 54489.50 88888.00 2016-09-27 23:36:56.625 271 12633.60 84.72 54489.50 88888.00 2016-09-27 23:36:56.750 271 12633.60 84.75 54489.47 88888.00 2016-09-27 23:36:56.875 271 12633.65 84.80 54489.47 88888.00 2016-09-27 23:36:57.000 271 12633.62 84.78 54489.50 88888.00 2016-09-27 23:36:57.125 271 12633.55 84.80 54489.50 88888.00 2016-09-27 23:36:57.250 271 12633.48 84.83 54489.50 88888.00 2016-09-27 23:36:57.375 271 12633.45 84.85 54489.53 88888.00 2016-09-27 23:36:57.500 271 12633.42 84.88 54489.53 88888.00 2016-09-27 23:36:57.625 271 12633.50 84.90 54489.50 88888.00 2016-09-27 23:36:57.750 271 12633.50 84.90 54489.47 88888.00 2016-09-27 23:36:57.875 271 12633.48 84.92 54489.45 88888.00 2016-09-27 23:36:58.000 271 12633.40 84.90 54489.45 88888.00 2016-09-27 23:36:58.125 271 12633.40 84.90 54489.47 88888.00 2016-09-27 23:36:58.250 271 12633.42 84.92 54489.47 88888.00 2016-09-27 23:36:58.375 271 12633.38 84.95 54489.45 88888.00 2016-09-27 23:36:58.500 271 12633.27 84.97 54489.45 88888.00 2016-09-27 23:36:58.625 271 12633.23 85.00 54489.47 88888.00 2016-09-27 23:36:58.750 271 12633.25 85.03 54489.45 88888.00 2016-09-27 23:36:58.875 271 12633.30 85.00 54489.47 88888.00 2016-09-27 23:36:59.000 271 12633.27 85.03 54489.45 88888.00 2016-09-27 23:36:59.125 271 12633.23 85.05 54489.43 88888.00 2016-09-27 23:36:59.250 271 12633.15 85.03 54489.47 88888.00 2016-09-27 23:36:59.375 271 12633.15 85.08 54489.47 88888.00 2016-09-27 23:36:59.500 271 12633.15 85.08 54489.50 88888.00 2016-09-27 23:36:59.625 271 12633.15 85.08 54489.53 88888.00 2016-09-27 23:36:59.750 271 12633.10 85.12 54489.53 88888.00 2016-09-27 23:36:59.875 271 12633.05 85.15 54489.53 88888.00 2016-09-27 23:37:00.000 271 12633.05 85.12 54489.53 88888.00 2016-09-27 23:37:00.125 271 12633.02 85.12 54489.53 88888.00 2016-09-27 23:37:00.250 271 12633.02 85.15 54489.53 88888.00 2016-09-27 23:37:00.375 271 12633.02 85.17 54489.55 88888.00 2016-09-27 23:37:00.500 271 12632.95 85.17 54489.57 88888.00 2016-09-27 23:37:00.625 271 12632.92 85.17 54489.57 88888.00 2016-09-27 23:37:00.750 271 12632.90 85.12 54489.55 88888.00 2016-09-27 23:37:00.875 271 12632.80 85.12 54489.57 88888.00 2016-09-27 23:37:01.000 271 12632.77 85.15 54489.57 88888.00 2016-09-27 23:37:01.125 271 12632.73 85.10 54489.57 88888.00 2016-09-27 23:37:01.250 271 12632.60 85.08 54489.57 88888.00 2016-09-27 23:37:01.375 271 12632.62 85.10 54489.55 88888.00 2016-09-27 23:37:01.500 271 12632.62 85.12 54489.55 88888.00 2016-09-27 23:37:01.625 271 12632.58 85.15 54489.60 88888.00 2016-09-27 23:37:01.750 271 12632.55 85.15 54489.60 88888.00 2016-09-27 23:37:01.875 271 12632.48 85.12 54489.62 88888.00 2016-09-27 23:37:02.000 271 12632.42 85.12 54489.62 88888.00 2016-09-27 23:37:02.125 271 12632.40 85.08 54489.62 88888.00 2016-09-27 23:37:02.250 271 12632.40 85.08 54489.65 88888.00 2016-09-27 23:37:02.375 271 12632.38 85.10 54489.65 88888.00 2016-09-27 23:37:02.500 271 12632.35 85.10 54489.65 88888.00 2016-09-27 23:37:02.625 271 12632.35 85.08 54489.65 88888.00 2016-09-27 23:37:02.750 271 12632.35 85.08 54489.65 88888.00 2016-09-27 23:37:02.875 271 12632.35 85.08 54489.68 88888.00 2016-09-27 23:37:03.000 271 12632.27 85.05 54489.68 88888.00 2016-09-27 23:37:03.125 271 12632.20 85.05 54489.70 88888.00 2016-09-27 23:37:03.250 271 12632.12 85.05 54489.72 88888.00 2016-09-27 23:37:03.375 271 12632.12 85.08 54489.72 88888.00 2016-09-27 23:37:03.500 271 12632.10 85.08 54489.72 88888.00 2016-09-27 23:37:03.625 271 12632.08 85.05 54489.72 88888.00 2016-09-27 23:37:03.750 271 12632.05 85.05 54489.72 88888.00 2016-09-27 23:37:03.875 271 12631.98 85.03 54489.72 88888.00 2016-09-27 23:37:04.000 271 12631.92 85.03 54489.72 88888.00 2016-09-27 23:37:04.125 271 12631.90 85.03 54489.72 88888.00 2016-09-27 23:37:04.250 271 12631.85 85.00 54489.75 88888.00 2016-09-27 23:37:04.375 271 12631.83 85.05 54489.78 88888.00 2016-09-27 23:37:04.500 271 12631.83 85.05 54489.78 88888.00 2016-09-27 23:37:04.625 271 12631.75 85.05 54489.78 88888.00 2016-09-27 23:37:04.750 271 12631.70 85.00 54489.80 88888.00 2016-09-27 23:37:04.875 271 12631.70 85.00 54489.82 88888.00 2016-09-27 23:37:05.000 271 12631.70 85.03 54489.82 88888.00 2016-09-27 23:37:05.125 271 12631.60 85.03 54489.82 88888.00 2016-09-27 23:37:05.250 271 12631.58 84.97 54489.85 88888.00 2016-09-27 23:37:05.375 271 12631.60 84.97 54489.85 88888.00 2016-09-27 23:37:05.500 271 12631.55 85.00 54489.85 88888.00 2016-09-27 23:37:05.625 271 12631.55 85.00 54489.85 88888.00 2016-09-27 23:37:05.750 271 12631.48 85.00 54489.85 88888.00 2016-09-27 23:37:05.875 271 12631.38 85.03 54489.88 88888.00 2016-09-27 23:37:06.000 271 12631.42 85.00 54489.88 88888.00 2016-09-27 23:37:06.125 271 12631.38 85.00 54489.85 88888.00 2016-09-27 23:37:06.250 271 12631.35 85.00 54489.90 88888.00 2016-09-27 23:37:06.375 271 12631.38 85.03 54489.90 88888.00 2016-09-27 23:37:06.500 271 12631.35 85.03 54489.90 88888.00 2016-09-27 23:37:06.625 271 12631.25 85.03 54489.90 88888.00 2016-09-27 23:37:06.750 271 12631.17 85.03 54489.90 88888.00 2016-09-27 23:37:06.875 271 12631.17 84.97 54489.90 88888.00 2016-09-27 23:37:07.000 271 12631.20 84.97 54489.90 88888.00 2016-09-27 23:37:07.125 271 12631.20 85.00 54489.90 88888.00 2016-09-27 23:37:07.250 271 12631.10 84.95 54489.90 88888.00 2016-09-27 23:37:07.375 271 12631.05 85.00 54489.90 88888.00 2016-09-27 23:37:07.500 271 12631.08 85.00 54489.95 88888.00 2016-09-27 23:37:07.625 271 12631.10 85.00 54489.97 88888.00 2016-09-27 23:37:07.750 271 12631.08 85.05 54489.97 88888.00 2016-09-27 23:37:07.875 271 12631.08 85.05 54489.95 88888.00 2016-09-27 23:37:08.000 271 12631.00 85.08 54489.95 88888.00 2016-09-27 23:37:08.125 271 12630.95 85.05 54489.97 88888.00 2016-09-27 23:37:08.250 271 12630.92 85.03 54490.00 88888.00 2016-09-27 23:37:08.375 271 12630.98 85.03 54490.00 88888.00 2016-09-27 23:37:08.500 271 12630.95 85.03 54489.97 88888.00 2016-09-27 23:37:08.625 271 12630.88 85.03 54489.97 88888.00 2016-09-27 23:37:08.750 271 12630.80 85.05 54490.00 88888.00 2016-09-27 23:37:08.875 271 12630.80 85.05 54490.00 88888.00 2016-09-27 23:37:09.000 271 12630.83 85.05 54490.00 88888.00 2016-09-27 23:37:09.125 271 12630.80 85.08 54490.00 88888.00 2016-09-27 23:37:09.250 271 12630.85 85.10 54490.03 88888.00 2016-09-27 23:37:09.375 271 12630.92 85.10 54490.03 88888.00 2016-09-27 23:37:09.500 271 12630.92 85.08 54490.03 88888.00 2016-09-27 23:37:09.625 271 12630.88 85.05 54490.00 88888.00 2016-09-27 23:37:09.750 271 12630.85 85.08 54490.00 88888.00 2016-09-27 23:37:09.875 271 12630.88 85.10 54490.00 88888.00 2016-09-27 23:37:10.000 271 12630.85 85.12 54490.00 88888.00 2016-09-27 23:37:10.125 271 12630.90 85.12 54490.00 88888.00 2016-09-27 23:37:10.250 271 12630.88 85.08 54490.00 88888.00 2016-09-27 23:37:10.375 271 12630.85 85.10 54489.97 88888.00 2016-09-27 23:37:10.500 271 12630.83 85.15 54490.00 88888.00 2016-09-27 23:37:10.625 271 12630.80 85.15 54490.03 88888.00 2016-09-27 23:37:10.750 271 12630.83 85.15 54490.03 88888.00 2016-09-27 23:37:10.875 271 12630.85 85.15 54490.00 88888.00 2016-09-27 23:37:11.000 271 12630.83 85.15 54490.00 88888.00 2016-09-27 23:37:11.125 271 12630.77 85.12 54490.03 88888.00 2016-09-27 23:37:11.250 271 12630.73 85.10 54490.03 88888.00 2016-09-27 23:37:11.375 271 12630.67 85.15 54490.03 88888.00 2016-09-27 23:37:11.500 271 12630.67 85.17 54490.00 88888.00 2016-09-27 23:37:11.625 271 12630.75 85.20 54490.03 88888.00 2016-09-27 23:37:11.750 271 12630.73 85.17 54490.03 88888.00 2016-09-27 23:37:11.875 271 12630.67 85.17 54490.05 88888.00 2016-09-27 23:37:12.000 271 12630.62 85.17 54490.03 88888.00 2016-09-27 23:37:12.125 271 12630.60 85.15 54490.03 88888.00 2016-09-27 23:37:12.250 271 12630.60 85.12 54490.05 88888.00 2016-09-27 23:37:12.375 271 12630.67 85.17 54490.05 88888.00 2016-09-27 23:37:12.500 271 12630.67 85.20 54490.05 88888.00 2016-09-27 23:37:12.625 271 12630.62 85.20 54490.05 88888.00 2016-09-27 23:37:12.750 271 12630.60 85.20 54490.05 88888.00 2016-09-27 23:37:12.875 271 12630.60 85.20 54490.05 88888.00 2016-09-27 23:37:13.000 271 12630.58 85.20 54490.05 88888.00 2016-09-27 23:37:13.125 271 12630.58 85.22 54490.03 88888.00 2016-09-27 23:37:13.250 271 12630.55 85.20 54490.05 88888.00 2016-09-27 23:37:13.375 271 12630.52 85.22 54490.03 88888.00 2016-09-27 23:37:13.500 271 12630.48 85.25 54490.05 88888.00 2016-09-27 23:37:13.625 271 12630.45 85.28 54490.07 88888.00 2016-09-27 23:37:13.750 271 12630.48 85.28 54490.07 88888.00 2016-09-27 23:37:13.875 271 12630.48 85.25 54490.07 88888.00 2016-09-27 23:37:14.000 271 12630.40 85.22 54490.03 88888.00 2016-09-27 23:37:14.125 271 12630.38 85.25 54490.03 88888.00 2016-09-27 23:37:14.250 271 12630.35 85.28 54490.05 88888.00 2016-09-27 23:37:14.375 271 12630.30 85.28 54490.03 88888.00 2016-09-27 23:37:14.500 271 12630.27 85.28 54490.05 88888.00 2016-09-27 23:37:14.625 271 12630.25 85.28 54490.03 88888.00 2016-09-27 23:37:14.750 271 12630.27 85.28 54490.05 88888.00 2016-09-27 23:37:14.875 271 12630.35 85.30 54490.05 88888.00 2016-09-27 23:37:15.000 271 12630.38 85.28 54490.07 88888.00 2016-09-27 23:37:15.125 271 12630.35 85.28 54490.07 88888.00 2016-09-27 23:37:15.250 271 12630.20 85.25 54490.07 88888.00 2016-09-27 23:37:15.375 271 12630.17 85.28 54490.07 88888.00 2016-09-27 23:37:15.500 271 12630.17 85.30 54490.05 88888.00 2016-09-27 23:37:15.625 271 12630.17 85.30 54490.07 88888.00 2016-09-27 23:37:15.750 271 12630.15 85.33 54490.07 88888.00 2016-09-27 23:37:15.875 271 12630.10 85.33 54490.07 88888.00 2016-09-27 23:37:16.000 271 12630.10 85.38 54490.07 88888.00 2016-09-27 23:37:16.125 271 12630.12 85.38 54490.07 88888.00 2016-09-27 23:37:16.250 271 12630.05 85.35 54490.05 88888.00 2016-09-27 23:37:16.375 271 12630.02 85.38 54490.05 88888.00 2016-09-27 23:37:16.500 271 12629.98 85.40 54490.07 88888.00 2016-09-27 23:37:16.625 271 12630.00 85.40 54490.10 88888.00 2016-09-27 23:37:16.750 271 12629.95 85.40 54490.10 88888.00 2016-09-27 23:37:16.875 271 12629.85 85.40 54490.10 88888.00 2016-09-27 23:37:17.000 271 12629.90 85.42 54490.10 88888.00 2016-09-27 23:37:17.125 271 12629.90 85.40 54490.10 88888.00 2016-09-27 23:37:17.250 271 12629.83 85.35 54490.12 88888.00 2016-09-27 23:37:17.375 271 12629.88 85.40 54490.10 88888.00 2016-09-27 23:37:17.500 271 12629.92 85.42 54490.12 88888.00 2016-09-27 23:37:17.625 271 12629.88 85.45 54490.10 88888.00 2016-09-27 23:37:17.750 271 12629.85 85.45 54490.10 88888.00 2016-09-27 23:37:17.875 271 12629.83 85.45 54490.10 88888.00 2016-09-27 23:37:18.000 271 12629.77 85.45 54490.07 88888.00 2016-09-27 23:37:18.125 271 12629.80 85.45 54490.12 88888.00 2016-09-27 23:37:18.250 271 12629.80 85.47 54490.12 88888.00 2016-09-27 23:37:18.375 271 12629.83 85.50 54490.12 88888.00 2016-09-27 23:37:18.500 271 12629.75 85.47 54490.12 88888.00 2016-09-27 23:37:18.625 271 12629.65 85.47 54490.07 88888.00 2016-09-27 23:37:18.750 271 12629.67 85.50 54490.07 88888.00 2016-09-27 23:37:18.875 271 12629.73 85.53 54490.10 88888.00 2016-09-27 23:37:19.000 271 12629.73 85.50 54490.07 88888.00 2016-09-27 23:37:19.125 271 12629.70 85.50 54490.10 88888.00 2016-09-27 23:37:19.250 271 12629.62 85.50 54490.10 88888.00 2016-09-27 23:37:19.375 271 12629.62 85.55 54490.10 88888.00 2016-09-27 23:37:19.500 271 12629.62 85.55 54490.10 88888.00 2016-09-27 23:37:19.625 271 12629.67 85.53 54490.07 88888.00 2016-09-27 23:37:19.750 271 12629.73 85.53 54490.07 88888.00 2016-09-27 23:37:19.875 271 12629.75 85.53 54490.07 88888.00 2016-09-27 23:37:20.000 271 12629.70 85.55 54490.10 88888.00 2016-09-27 23:37:20.125 271 12629.70 85.58 54490.12 88888.00 2016-09-27 23:37:20.250 271 12629.70 85.55 54490.12 88888.00 2016-09-27 23:37:20.375 271 12629.70 85.58 54490.10 88888.00 2016-09-27 23:37:20.500 271 12629.70 85.60 54490.12 88888.00 2016-09-27 23:37:20.625 271 12629.67 85.58 54490.10 88888.00 2016-09-27 23:37:20.750 271 12629.67 85.55 54490.10 88888.00 2016-09-27 23:37:20.875 271 12629.70 85.53 54490.12 88888.00 2016-09-27 23:37:21.000 271 12629.67 85.58 54490.10 88888.00 2016-09-27 23:37:21.125 271 12629.62 85.58 54490.10 88888.00 2016-09-27 23:37:21.250 271 12629.58 85.58 54490.10 88888.00 2016-09-27 23:37:21.375 271 12629.62 85.62 54490.07 88888.00 2016-09-27 23:37:21.500 271 12629.65 85.62 54490.05 88888.00 2016-09-27 23:37:21.625 271 12629.75 85.65 54490.07 88888.00 2016-09-27 23:37:21.750 271 12629.73 85.65 54490.10 88888.00 2016-09-27 23:37:21.875 271 12629.70 85.62 54490.10 88888.00 2016-09-27 23:37:22.000 271 12629.67 85.62 54490.07 88888.00 2016-09-27 23:37:22.125 271 12629.70 85.62 54490.07 88888.00 2016-09-27 23:37:22.250 271 12629.73 85.62 54490.05 88888.00 2016-09-27 23:37:22.375 271 12629.70 85.65 54490.03 88888.00 2016-09-27 23:37:22.500 271 12629.67 85.67 54490.03 88888.00 2016-09-27 23:37:22.625 271 12629.70 85.70 54490.03 88888.00 2016-09-27 23:37:22.750 271 12629.73 85.75 54490.00 88888.00 2016-09-27 23:37:22.875 271 12629.70 85.75 54490.00 88888.00 2016-09-27 23:37:23.000 271 12629.70 85.75 54490.00 88888.00 2016-09-27 23:37:23.125 271 12629.70 85.75 54490.03 88888.00 2016-09-27 23:37:23.250 271 12629.65 85.72 54490.03 88888.00 2016-09-27 23:37:23.375 271 12629.65 85.72 54490.03 88888.00 2016-09-27 23:37:23.500 271 12629.70 85.75 54489.97 88888.00 2016-09-27 23:37:23.625 271 12629.75 85.75 54489.97 88888.00 2016-09-27 23:37:23.750 271 12629.77 85.78 54489.95 88888.00 2016-09-27 23:37:23.875 271 12629.75 85.80 54489.97 88888.00 2016-09-27 23:37:24.000 271 12629.70 85.78 54489.95 88888.00 2016-09-27 23:37:24.125 271 12629.67 85.80 54489.95 88888.00 2016-09-27 23:37:24.250 271 12629.67 85.80 54489.95 88888.00 2016-09-27 23:37:24.375 271 12629.70 85.80 54489.95 88888.00 2016-09-27 23:37:24.500 271 12629.65 85.83 54489.93 88888.00 2016-09-27 23:37:24.625 271 12629.58 85.83 54489.93 88888.00 2016-09-27 23:37:24.750 271 12629.58 85.83 54489.95 88888.00 2016-09-27 23:37:24.875 271 12629.60 85.85 54489.95 88888.00 2016-09-27 23:37:25.000 271 12629.70 85.85 54489.93 88888.00 2016-09-27 23:37:25.125 271 12629.67 85.88 54489.93 88888.00 2016-09-27 23:37:25.250 271 12629.62 85.88 54489.93 88888.00 2016-09-27 23:37:25.375 271 12629.62 85.92 54489.90 88888.00 2016-09-27 23:37:25.500 271 12629.67 85.90 54489.93 88888.00 2016-09-27 23:37:25.625 271 12629.73 85.92 54489.93 88888.00 2016-09-27 23:37:25.750 271 12629.73 85.92 54489.90 88888.00 2016-09-27 23:37:25.875 271 12629.77 85.90 54489.90 88888.00 2016-09-27 23:37:26.000 271 12629.77 85.95 54489.88 88888.00 2016-09-27 23:37:26.125 271 12629.83 85.95 54489.88 88888.00 2016-09-27 23:37:26.250 271 12629.77 85.95 54489.85 88888.00 2016-09-27 23:37:26.375 271 12629.77 86.00 54489.85 88888.00 2016-09-27 23:37:26.500 271 12629.80 86.00 54489.85 88888.00 2016-09-27 23:37:26.625 271 12629.83 85.97 54489.80 88888.00 2016-09-27 23:37:26.750 271 12629.80 86.00 54489.82 88888.00 2016-09-27 23:37:26.875 271 12629.83 86.00 54489.85 88888.00 2016-09-27 23:37:27.000 271 12629.80 86.00 54489.85 88888.00 2016-09-27 23:37:27.125 271 12629.80 86.05 54489.85 88888.00 2016-09-27 23:37:27.250 271 12629.77 86.05 54489.85 88888.00 2016-09-27 23:37:27.375 271 12629.80 86.08 54489.85 88888.00 2016-09-27 23:37:27.500 271 12629.75 86.10 54489.82 88888.00 2016-09-27 23:37:27.625 271 12629.75 86.10 54489.85 88888.00 2016-09-27 23:37:27.750 271 12629.85 86.08 54489.82 88888.00 2016-09-27 23:37:27.875 271 12629.83 86.12 54489.80 88888.00 2016-09-27 23:37:28.000 271 12629.77 86.10 54489.78 88888.00 2016-09-27 23:37:28.125 271 12629.83 86.12 54489.80 88888.00 2016-09-27 23:37:28.250 271 12629.80 86.15 54489.80 88888.00 2016-09-27 23:37:28.375 271 12629.88 86.17 54489.78 88888.00 2016-09-27 23:37:28.500 271 12629.88 86.15 54489.72 88888.00 2016-09-27 23:37:28.625 271 12629.90 86.15 54489.72 88888.00 2016-09-27 23:37:28.750 271 12629.90 86.20 54489.75 88888.00 2016-09-27 23:37:28.875 271 12629.88 86.22 54489.72 88888.00 2016-09-27 23:37:29.000 271 12629.85 86.25 54489.68 88888.00 2016-09-27 23:37:29.125 271 12629.92 86.25 54489.72 88888.00 2016-09-27 23:37:29.250 271 12629.90 86.25 54489.72 88888.00 2016-09-27 23:37:29.375 271 12629.92 86.28 54489.70 88888.00 2016-09-27 23:37:29.500 271 12629.98 86.28 54489.70 88888.00 2016-09-27 23:37:29.625 271 12629.95 86.25 54489.68 88888.00 2016-09-27 23:37:29.750 271 12629.92 86.30 54489.68 88888.00 2016-09-27 23:37:29.875 271 12629.92 86.30 54489.65 88888.00 2016-09-27 23:37:30.000 271 12629.95 86.30 54489.65 88888.00 2016-09-27 23:37:30.125 271 12629.95 86.33 54489.62 88888.00 2016-09-27 23:37:30.250 271 12629.90 86.33 54489.65 88888.00 2016-09-27 23:37:30.375 271 12629.88 86.35 54489.62 88888.00 2016-09-27 23:37:30.500 271 12629.90 86.35 54489.65 88888.00 2016-09-27 23:37:30.625 271 12629.90 86.40 54489.62 88888.00 2016-09-27 23:37:30.750 271 12629.85 86.42 54489.62 88888.00 2016-09-27 23:37:30.875 271 12629.85 86.42 54489.62 88888.00 2016-09-27 23:37:31.000 271 12629.85 86.45 54489.62 88888.00 2016-09-27 23:37:31.125 271 12629.85 86.45 54489.62 88888.00 2016-09-27 23:37:31.250 271 12629.92 86.42 54489.60 88888.00 2016-09-27 23:37:31.375 271 12629.98 86.45 54489.57 88888.00 2016-09-27 23:37:31.500 271 12630.00 86.47 54489.60 88888.00 2016-09-27 23:37:31.625 271 12630.02 86.47 54489.60 88888.00 2016-09-27 23:37:31.750 271 12630.10 86.47 54489.60 88888.00 2016-09-27 23:37:31.875 271 12630.08 86.47 54489.55 88888.00 2016-09-27 23:37:32.000 271 12630.05 86.47 54489.53 88888.00 2016-09-27 23:37:32.125 271 12630.02 86.47 54489.53 88888.00 2016-09-27 23:37:32.250 271 12630.02 86.50 54489.53 88888.00 2016-09-27 23:37:32.375 271 12630.05 86.53 54489.53 88888.00 2016-09-27 23:37:32.500 271 12629.98 86.53 54489.50 88888.00 2016-09-27 23:37:32.625 271 12629.98 86.55 54489.50 88888.00 2016-09-27 23:37:32.750 271 12629.98 86.60 54489.50 88888.00 2016-09-27 23:37:32.875 271 12630.08 86.60 54489.47 88888.00 2016-09-27 23:37:33.000 271 12630.12 86.60 54489.45 88888.00 2016-09-27 23:37:33.125 271 12630.12 86.62 54489.43 88888.00 2016-09-27 23:37:33.250 271 12630.10 86.65 54489.43 88888.00 2016-09-27 23:37:33.375 271 12630.15 86.67 54489.45 88888.00 2016-09-27 23:37:33.500 271 12630.17 86.67 54489.43 88888.00 2016-09-27 23:37:33.625 271 12630.17 86.70 54489.43 88888.00 2016-09-27 23:37:33.750 271 12630.17 86.72 54489.40 88888.00 2016-09-27 23:37:33.875 271 12630.17 86.75 54489.40 88888.00 2016-09-27 23:37:34.000 271 12630.23 86.75 54489.35 88888.00 2016-09-27 23:37:34.125 271 12630.25 86.78 54489.40 88888.00 2016-09-27 23:37:34.250 271 12630.25 86.80 54489.38 88888.00 2016-09-27 23:37:34.375 271 12630.27 86.83 54489.35 88888.00 2016-09-27 23:37:34.500 271 12630.25 86.88 54489.32 88888.00 2016-09-27 23:37:34.625 271 12630.25 86.90 54489.35 88888.00 2016-09-27 23:37:34.750 271 12630.30 86.92 54489.32 88888.00 2016-09-27 23:37:34.875 271 12630.35 86.97 54489.32 88888.00 2016-09-27 23:37:35.000 271 12630.38 86.97 54489.28 88888.00 2016-09-27 23:37:35.125 271 12630.33 87.03 54489.30 88888.00 2016-09-27 23:37:35.250 271 12630.33 87.03 54489.30 88888.00 2016-09-27 23:37:35.375 271 12630.40 87.03 54489.28 88888.00 2016-09-27 23:37:35.500 271 12630.38 87.05 54489.25 88888.00 2016-09-27 23:37:35.625 271 12630.42 87.12 54489.25 88888.00 2016-09-27 23:37:35.750 271 12630.42 87.17 54489.25 88888.00 2016-09-27 23:37:35.875 271 12630.48 87.20 54489.25 88888.00 2016-09-27 23:37:36.000 271 12630.55 87.22 54489.22 88888.00 2016-09-27 23:37:36.125 271 12630.52 87.20 54489.22 88888.00 2016-09-27 23:37:36.250 271 12630.50 87.22 54489.22 88888.00 2016-09-27 23:37:36.375 271 12630.45 87.28 54489.22 88888.00 2016-09-27 23:37:36.500 271 12630.48 87.33 54489.20 88888.00 2016-09-27 23:37:36.625 271 12630.55 87.33 54489.18 88888.00 2016-09-27 23:37:36.750 271 12630.52 87.33 54489.18 88888.00 2016-09-27 23:37:36.875 271 12630.50 87.38 54489.15 88888.00 2016-09-27 23:37:37.000 271 12630.52 87.40 54489.12 88888.00 2016-09-27 23:37:37.125 271 12630.50 87.42 54489.15 88888.00 2016-09-27 23:37:37.250 271 12630.55 87.47 54489.12 88888.00 2016-09-27 23:37:37.375 271 12630.62 87.53 54489.10 88888.00 2016-09-27 23:37:37.500 271 12630.67 87.55 54489.10 88888.00 2016-09-27 23:37:37.625 271 12630.65 87.58 54489.07 88888.00 2016-09-27 23:37:37.750 271 12630.70 87.60 54489.10 88888.00 2016-09-27 23:37:37.875 271 12630.73 87.62 54489.10 88888.00 2016-09-27 23:37:38.000 271 12630.73 87.67 54489.07 88888.00 2016-09-27 23:37:38.125 271 12630.73 87.72 54489.05 88888.00 2016-09-27 23:37:38.250 271 12630.73 87.75 54489.07 88888.00 2016-09-27 23:37:38.375 271 12630.77 87.83 54489.05 88888.00 2016-09-27 23:37:38.500 271 12630.83 87.85 54489.00 88888.00 2016-09-27 23:37:38.625 271 12630.83 87.88 54489.00 88888.00 2016-09-27 23:37:38.750 271 12630.83 87.90 54489.00 88888.00 2016-09-27 23:37:38.875 271 12630.83 87.92 54488.97 88888.00 2016-09-27 23:37:39.000 271 12630.85 88.00 54488.97 88888.00 2016-09-27 23:37:39.125 271 12630.90 88.03 54488.97 88888.00 2016-09-27 23:37:39.250 271 12630.92 88.03 54488.95 88888.00 2016-09-27 23:37:39.375 271 12630.95 88.08 54488.93 88888.00 2016-09-27 23:37:39.500 271 12630.95 88.10 54488.95 88888.00 2016-09-27 23:37:39.625 271 12630.98 88.15 54488.93 88888.00 2016-09-27 23:37:39.750 271 12631.02 88.17 54488.90 88888.00 2016-09-27 23:37:39.875 271 12631.00 88.20 54488.88 88888.00 2016-09-27 23:37:40.000 271 12631.05 88.22 54488.85 88888.00 2016-09-27 23:37:40.125 271 12631.00 88.25 54488.88 88888.00 2016-09-27 23:37:40.250 271 12630.92 88.25 54488.85 88888.00 2016-09-27 23:37:40.375 271 12630.95 88.30 54488.85 88888.00 2016-09-27 23:37:40.500 271 12630.92 88.33 54488.88 88888.00 2016-09-27 23:37:40.625 271 12630.88 88.35 54488.88 88888.00 2016-09-27 23:37:40.750 271 12630.88 88.38 54488.85 88888.00 2016-09-27 23:37:40.875 271 12630.92 88.40 54488.82 88888.00 2016-09-27 23:37:41.000 271 12630.92 88.40 54488.80 88888.00 2016-09-27 23:37:41.125 271 12630.92 88.42 54488.82 88888.00 2016-09-27 23:37:41.250 271 12630.85 88.45 54488.80 88888.00 2016-09-27 23:37:41.375 271 12630.90 88.47 54488.80 88888.00 2016-09-27 23:37:41.500 271 12630.95 88.50 54488.80 88888.00 2016-09-27 23:37:41.625 271 12631.08 88.53 54488.80 88888.00 2016-09-27 23:37:41.750 271 12631.10 88.53 54488.80 88888.00 2016-09-27 23:37:41.875 271 12631.05 88.55 54488.78 88888.00 2016-09-27 23:37:42.000 271 12631.00 88.53 54488.75 88888.00 2016-09-27 23:37:42.125 271 12631.00 88.58 54488.78 88888.00 2016-09-27 23:37:42.250 271 12631.02 88.60 54488.78 88888.00 2016-09-27 23:37:42.375 271 12631.00 88.62 54488.75 88888.00 2016-09-27 23:37:42.500 271 12631.00 88.62 54488.75 88888.00 2016-09-27 23:37:42.625 271 12631.05 88.67 54488.75 88888.00 2016-09-27 23:37:42.750 271 12631.08 88.70 54488.78 88888.00 2016-09-27 23:37:42.875 271 12631.08 88.70 54488.75 88888.00 2016-09-27 23:37:43.000 271 12631.12 88.70 54488.75 88888.00 2016-09-27 23:37:43.125 271 12631.15 88.72 54488.75 88888.00 2016-09-27 23:37:43.250 271 12631.15 88.72 54488.75 88888.00 2016-09-27 23:37:43.375 271 12631.12 88.75 54488.75 88888.00 2016-09-27 23:37:43.500 271 12631.15 88.78 54488.72 88888.00 2016-09-27 23:37:43.625 271 12631.20 88.78 54488.72 88888.00 2016-09-27 23:37:43.750 271 12631.20 88.78 54488.70 88888.00 2016-09-27 23:37:43.875 271 12631.20 88.80 54488.72 88888.00 2016-09-27 23:37:44.000 271 12631.25 88.80 54488.72 88888.00 2016-09-27 23:37:44.125 271 12631.25 88.80 54488.72 88888.00 2016-09-27 23:37:44.250 271 12631.23 88.78 54488.72 88888.00 2016-09-27 23:37:44.375 271 12631.23 88.80 54488.70 88888.00 2016-09-27 23:37:44.500 271 12631.23 88.80 54488.70 88888.00 2016-09-27 23:37:44.625 271 12631.27 88.80 54488.70 88888.00 2016-09-27 23:37:44.750 271 12631.30 88.80 54488.70 88888.00 2016-09-27 23:37:44.875 271 12631.33 88.80 54488.70 88888.00 2016-09-27 23:37:45.000 271 12631.35 88.80 54488.70 88888.00 2016-09-27 23:37:45.125 271 12631.33 88.83 54488.68 88888.00 2016-09-27 23:37:45.250 271 12631.33 88.83 54488.70 88888.00 2016-09-27 23:37:45.375 271 12631.33 88.85 54488.72 88888.00 2016-09-27 23:37:45.500 271 12631.35 88.83 54488.68 88888.00 2016-09-27 23:37:45.625 271 12631.35 88.85 54488.68 88888.00 2016-09-27 23:37:45.750 271 12631.33 88.83 54488.65 88888.00 2016-09-27 23:37:45.875 271 12631.33 88.85 54488.65 88888.00 2016-09-27 23:37:46.000 271 12631.33 88.85 54488.65 88888.00 2016-09-27 23:37:46.125 271 12631.35 88.85 54488.65 88888.00 2016-09-27 23:37:46.250 271 12631.33 88.83 54488.65 88888.00 2016-09-27 23:37:46.375 271 12631.35 88.83 54488.65 88888.00 2016-09-27 23:37:46.500 271 12631.35 88.85 54488.65 88888.00 2016-09-27 23:37:46.625 271 12631.40 88.85 54488.65 88888.00 2016-09-27 23:37:46.750 271 12631.45 88.88 54488.68 88888.00 2016-09-27 23:37:46.875 271 12631.45 88.85 54488.65 88888.00 2016-09-27 23:37:47.000 271 12631.45 88.85 54488.65 88888.00 2016-09-27 23:37:47.125 271 12631.55 88.85 54488.65 88888.00 2016-09-27 23:37:47.250 271 12631.55 88.85 54488.70 88888.00 2016-09-27 23:37:47.375 271 12631.52 88.90 54488.65 88888.00 2016-09-27 23:37:47.500 271 12631.48 88.88 54488.65 88888.00 2016-09-27 23:37:47.625 271 12631.52 88.90 54488.65 88888.00 2016-09-27 23:37:47.750 271 12631.60 88.90 54488.65 88888.00 2016-09-27 23:37:47.875 271 12631.65 88.90 54488.68 88888.00 2016-09-27 23:37:48.000 271 12631.55 88.90 54488.68 88888.00 2016-09-27 23:37:48.125 271 12631.50 88.90 54488.68 88888.00 2016-09-27 23:37:48.250 271 12631.52 88.85 54488.68 88888.00 2016-09-27 23:37:48.375 271 12631.58 88.85 54488.65 88888.00 2016-09-27 23:37:48.500 271 12631.60 88.90 54488.62 88888.00 2016-09-27 23:37:48.625 271 12631.58 88.88 54488.60 88888.00 2016-09-27 23:37:48.750 271 12631.58 88.88 54488.62 88888.00 2016-09-27 23:37:48.875 271 12631.60 88.88 54488.62 88888.00 2016-09-27 23:37:49.000 271 12631.65 88.88 54488.65 88888.00 2016-09-27 23:37:49.125 271 12631.67 88.88 54488.62 88888.00 2016-09-27 23:37:49.250 271 12631.62 88.88 54488.65 88888.00 2016-09-27 23:37:49.375 271 12631.62 88.88 54488.65 88888.00 2016-09-27 23:37:49.500 271 12631.60 88.90 54488.62 88888.00 2016-09-27 23:37:49.625 271 12631.65 88.90 54488.65 88888.00 2016-09-27 23:37:49.750 271 12631.67 88.90 54488.65 88888.00 2016-09-27 23:37:49.875 271 12631.65 88.90 54488.65 88888.00 2016-09-27 23:37:50.000 271 12631.67 88.88 54488.62 88888.00 2016-09-27 23:37:50.125 271 12631.70 88.85 54488.62 88888.00 2016-09-27 23:37:50.250 271 12631.67 88.85 54488.65 88888.00 2016-09-27 23:37:50.375 271 12631.73 88.88 54488.65 88888.00 2016-09-27 23:37:50.500 271 12631.73 88.90 54488.68 88888.00 2016-09-27 23:37:50.625 271 12631.70 88.85 54488.65 88888.00 2016-09-27 23:37:50.750 271 12631.67 88.88 54488.65 88888.00 2016-09-27 23:37:50.875 271 12631.73 88.90 54488.65 88888.00 2016-09-27 23:37:51.000 271 12631.75 88.90 54488.62 88888.00 2016-09-27 23:37:51.125 271 12631.73 88.92 54488.65 88888.00 2016-09-27 23:37:51.250 271 12631.67 88.92 54488.65 88888.00 2016-09-27 23:37:51.375 271 12631.73 88.90 54488.62 88888.00 2016-09-27 23:37:51.500 271 12631.77 88.90 54488.62 88888.00 2016-09-27 23:37:51.625 271 12631.75 88.92 54488.62 88888.00 2016-09-27 23:37:51.750 271 12631.77 88.92 54488.65 88888.00 2016-09-27 23:37:51.875 271 12631.80 88.92 54488.65 88888.00 2016-09-27 23:37:52.000 271 12631.77 88.97 54488.62 88888.00 2016-09-27 23:37:52.125 271 12631.77 89.03 54488.62 88888.00 2016-09-27 23:37:52.250 271 12631.75 89.00 54488.62 88888.00 2016-09-27 23:37:52.375 271 12631.75 88.95 54488.65 88888.00 2016-09-27 23:37:52.500 271 12631.67 88.95 54488.65 88888.00 2016-09-27 23:37:52.625 271 12631.70 88.97 54488.65 88888.00 2016-09-27 23:37:52.750 271 12631.77 89.00 54488.65 88888.00 2016-09-27 23:37:52.875 271 12631.77 89.00 54488.68 88888.00 2016-09-27 23:37:53.000 271 12631.77 89.03 54488.62 88888.00 2016-09-27 23:37:53.125 271 12631.80 89.08 54488.60 88888.00 2016-09-27 23:37:53.250 271 12631.80 89.05 54488.62 88888.00 2016-09-27 23:37:53.375 271 12631.83 89.05 54488.62 88888.00 2016-09-27 23:37:53.500 271 12631.83 89.08 54488.62 88888.00 2016-09-27 23:37:53.625 271 12631.80 89.10 54488.62 88888.00 2016-09-27 23:37:53.750 271 12631.77 89.12 54488.62 88888.00 2016-09-27 23:37:53.875 271 12631.77 89.12 54488.62 88888.00 2016-09-27 23:37:54.000 271 12631.80 89.15 54488.60 88888.00 2016-09-27 23:37:54.125 271 12631.77 89.17 54488.60 88888.00 2016-09-27 23:37:54.250 271 12631.73 89.15 54488.62 88888.00 2016-09-27 23:37:54.375 271 12631.75 89.20 54488.62 88888.00 2016-09-27 23:37:54.500 271 12631.83 89.22 54488.62 88888.00 2016-09-27 23:37:54.625 271 12631.88 89.22 54488.62 88888.00 2016-09-27 23:37:54.750 271 12631.90 89.28 54488.62 88888.00 2016-09-27 23:37:54.875 271 12631.92 89.30 54488.65 88888.00 2016-09-27 23:37:55.000 271 12631.95 89.28 54488.62 88888.00 2016-09-27 23:37:55.125 271 12631.92 89.33 54488.62 88888.00 2016-09-27 23:37:55.250 271 12631.90 89.30 54488.62 88888.00 2016-09-27 23:37:55.375 271 12631.95 89.38 54488.60 88888.00 2016-09-27 23:37:55.500 271 12631.98 89.40 54488.62 88888.00 2016-09-27 23:37:55.625 271 12631.98 89.40 54488.62 88888.00 2016-09-27 23:37:55.750 271 12631.92 89.42 54488.60 88888.00 2016-09-27 23:37:55.875 271 12631.92 89.42 54488.60 88888.00 2016-09-27 23:37:56.000 271 12631.95 89.47 54488.62 88888.00 2016-09-27 23:37:56.125 271 12631.92 89.50 54488.62 88888.00 2016-09-27 23:37:56.250 271 12631.88 89.50 54488.62 88888.00 2016-09-27 23:37:56.375 271 12631.90 89.55 54488.62 88888.00 2016-09-27 23:37:56.500 271 12631.95 89.58 54488.60 88888.00 2016-09-27 23:37:56.625 271 12631.92 89.58 54488.62 88888.00 2016-09-27 23:37:56.750 271 12631.95 89.60 54488.60 88888.00 2016-09-27 23:37:56.875 271 12632.02 89.60 54488.62 88888.00 2016-09-27 23:37:57.000 271 12632.05 89.65 54488.60 88888.00 2016-09-27 23:37:57.125 271 12632.05 89.65 54488.60 88888.00 2016-09-27 23:37:57.250 271 12632.10 89.65 54488.62 88888.00 2016-09-27 23:37:57.375 271 12632.17 89.67 54488.62 88888.00 2016-09-27 23:37:57.500 271 12632.15 89.72 54488.62 88888.00 2016-09-27 23:37:57.625 271 12632.12 89.72 54488.60 88888.00 2016-09-27 23:37:57.750 271 12632.15 89.75 54488.60 88888.00 2016-09-27 23:37:57.875 271 12632.20 89.75 54488.60 88888.00 2016-09-27 23:37:58.000 271 12632.23 89.78 54488.60 88888.00 2016-09-27 23:37:58.125 271 12632.25 89.80 54488.62 88888.00 2016-09-27 23:37:58.250 271 12632.27 89.78 54488.62 88888.00 2016-09-27 23:37:58.375 271 12632.27 89.83 54488.60 88888.00 2016-09-27 23:37:58.500 271 12632.35 89.83 54488.60 88888.00 2016-09-27 23:37:58.625 271 12632.33 89.80 54488.60 88888.00 2016-09-27 23:37:58.750 271 12632.33 89.83 54488.57 88888.00 2016-09-27 23:37:58.875 271 12632.38 89.88 54488.57 88888.00 2016-09-27 23:37:59.000 271 12632.50 89.88 54488.60 88888.00 2016-09-27 23:37:59.125 271 12632.50 89.90 54488.57 88888.00 2016-09-27 23:37:59.250 271 12632.42 89.88 54488.57 88888.00 2016-09-27 23:37:59.375 271 12632.48 89.90 54488.57 88888.00 2016-09-27 23:37:59.500 271 12632.52 89.90 54488.55 88888.00 2016-09-27 23:37:59.625 271 12632.52 89.92 54488.57 88888.00 2016-09-27 23:37:59.750 271 12632.52 89.95 54488.57 88888.00 2016-09-27 23:37:59.875 271 12632.58 89.97 54488.57 88888.00 2016-09-27 23:38:00.000 271 12632.58 89.97 54488.57 88888.00 2016-09-27 23:38:00.125 271 12632.60 90.00 54488.60 88888.00 2016-09-27 23:38:00.250 271 12632.65 90.00 54488.60 88888.00 2016-09-27 23:38:00.375 271 12632.65 89.97 54488.62 88888.00 2016-09-27 23:38:00.500 271 12632.65 89.97 54488.62 88888.00 2016-09-27 23:38:00.625 271 12632.73 90.00 54488.60 88888.00 2016-09-27 23:38:00.750 271 12632.73 90.00 54488.57 88888.00 2016-09-27 23:38:00.875 271 12632.67 90.03 54488.60 88888.00 2016-09-27 23:38:01.000 271 12632.70 90.03 54488.57 88888.00 2016-09-27 23:38:01.125 271 12632.77 90.03 54488.62 88888.00 2016-09-27 23:38:01.250 271 12632.83 90.00 54488.60 88888.00 2016-09-27 23:38:01.375 271 12632.85 90.03 54488.60 88888.00 2016-09-27 23:38:01.500 271 12632.83 90.05 54488.60 88888.00 2016-09-27 23:38:01.625 271 12632.88 90.03 54488.60 88888.00 2016-09-27 23:38:01.750 271 12632.92 90.05 54488.65 88888.00 2016-09-27 23:38:01.875 271 12632.98 90.05 54488.62 88888.00 2016-09-27 23:38:02.000 271 12632.92 90.05 54488.60 88888.00 2016-09-27 23:38:02.125 271 12632.92 90.05 54488.60 88888.00 2016-09-27 23:38:02.250 271 12632.92 90.03 54488.62 88888.00 2016-09-27 23:38:02.375 271 12632.95 90.03 54488.62 88888.00 2016-09-27 23:38:02.500 271 12632.98 90.03 54488.65 88888.00 2016-09-27 23:38:02.625 271 12632.98 90.10 54488.68 88888.00 2016-09-27 23:38:02.750 271 12632.95 90.10 54488.65 88888.00 2016-09-27 23:38:02.875 271 12632.95 90.10 54488.65 88888.00 2016-09-27 23:38:03.000 271 12632.98 90.08 54488.65 88888.00 2016-09-27 23:38:03.125 271 12632.95 90.03 54488.65 88888.00 2016-09-27 23:38:03.250 271 12632.92 90.05 54488.68 88888.00 2016-09-27 23:38:03.375 271 12632.95 90.05 54488.70 88888.00 2016-09-27 23:38:03.500 271 12632.92 90.08 54488.70 88888.00 2016-09-27 23:38:03.625 271 12632.92 90.08 54488.70 88888.00 2016-09-27 23:38:03.750 271 12632.95 90.10 54488.70 88888.00 2016-09-27 23:38:03.875 271 12632.95 90.12 54488.70 88888.00 2016-09-27 23:38:04.000 271 12632.98 90.10 54488.70 88888.00 2016-09-27 23:38:04.125 271 12632.92 90.08 54488.70 88888.00 2016-09-27 23:38:04.250 271 12632.83 90.05 54488.72 88888.00 2016-09-27 23:38:04.375 271 12632.85 90.05 54488.72 88888.00 2016-09-27 23:38:04.500 271 12632.90 90.05 54488.70 88888.00 2016-09-27 23:38:04.625 271 12632.90 90.08 54488.70 88888.00 2016-09-27 23:38:04.750 271 12632.90 90.08 54488.72 88888.00 2016-09-27 23:38:04.875 271 12632.88 90.05 54488.72 88888.00 2016-09-27 23:38:05.000 271 12632.83 90.05 54488.75 88888.00 2016-09-27 23:38:05.125 271 12632.85 90.05 54488.78 88888.00 2016-09-27 23:38:05.250 271 12632.90 90.05 54488.78 88888.00 2016-09-27 23:38:05.375 271 12632.88 90.08 54488.75 88888.00 2016-09-27 23:38:05.500 271 12632.85 90.03 54488.78 88888.00 2016-09-27 23:38:05.625 271 12632.85 90.03 54488.78 88888.00 2016-09-27 23:38:05.750 271 12632.88 90.03 54488.80 88888.00 2016-09-27 23:38:05.875 271 12632.85 90.05 54488.80 88888.00 2016-09-27 23:38:06.000 271 12632.77 90.03 54488.82 88888.00 2016-09-27 23:38:06.125 271 12632.75 90.00 54488.80 88888.00 2016-09-27 23:38:06.250 271 12632.73 90.00 54488.80 88888.00 2016-09-27 23:38:06.375 271 12632.77 90.00 54488.82 88888.00 2016-09-27 23:38:06.500 271 12632.80 90.03 54488.82 88888.00 2016-09-27 23:38:06.625 271 12632.80 89.97 54488.82 88888.00 2016-09-27 23:38:06.750 271 12632.75 89.97 54488.85 88888.00 2016-09-27 23:38:06.875 271 12632.73 89.97 54488.85 88888.00 2016-09-27 23:38:07.000 271 12632.77 89.97 54488.82 88888.00 2016-09-27 23:38:07.125 271 12632.80 90.00 54488.85 88888.00 2016-09-27 23:38:07.250 271 12632.70 89.95 54488.85 88888.00 2016-09-27 23:38:07.375 271 12632.65 89.97 54488.82 88888.00 2016-09-27 23:38:07.500 271 12632.62 89.97 54488.85 88888.00 2016-09-27 23:38:07.625 271 12632.62 90.00 54488.90 88888.00 2016-09-27 23:38:07.750 271 12632.65 89.95 54488.90 88888.00 2016-09-27 23:38:07.875 271 12632.67 89.95 54488.90 88888.00 2016-09-27 23:38:08.000 271 12632.65 89.92 54488.90 88888.00 2016-09-27 23:38:08.125 271 12632.55 89.95 54488.90 88888.00 2016-09-27 23:38:08.250 271 12632.48 89.95 54488.90 88888.00 2016-09-27 23:38:08.375 271 12632.52 89.97 54488.93 88888.00 2016-09-27 23:38:08.500 271 12632.52 89.95 54488.93 88888.00 2016-09-27 23:38:08.625 271 12632.50 89.95 54488.90 88888.00 2016-09-27 23:38:08.750 271 12632.50 89.97 54488.90 88888.00 2016-09-27 23:38:08.875 271 12632.58 89.95 54488.93 88888.00 2016-09-27 23:38:09.000 271 12632.52 89.95 54488.95 88888.00 2016-09-27 23:38:09.125 271 12632.45 89.97 54488.97 88888.00 2016-09-27 23:38:09.250 271 12632.45 89.95 54488.97 88888.00 2016-09-27 23:38:09.375 271 12632.48 89.97 54488.95 88888.00 2016-09-27 23:38:09.500 271 12632.42 89.95 54488.93 88888.00 2016-09-27 23:38:09.625 271 12632.45 89.92 54488.93 88888.00 2016-09-27 23:38:09.750 271 12632.50 89.95 54488.97 88888.00 2016-09-27 23:38:09.875 271 12632.48 89.95 54488.97 88888.00 2016-09-27 23:38:10.000 271 12632.45 89.95 54488.95 88888.00 2016-09-27 23:38:10.125 271 12632.40 89.92 54489.00 88888.00 2016-09-27 23:38:10.250 271 12632.38 89.88 54489.03 88888.00 2016-09-27 23:38:10.375 271 12632.38 89.92 54489.03 88888.00 2016-09-27 23:38:10.500 271 12632.40 89.95 54489.03 88888.00 2016-09-27 23:38:10.625 271 12632.45 89.92 54489.00 88888.00 2016-09-27 23:38:10.750 271 12632.50 89.90 54489.00 88888.00 2016-09-27 23:38:10.875 271 12632.48 89.88 54489.00 88888.00 2016-09-27 23:38:11.000 271 12632.42 89.92 54488.97 88888.00 2016-09-27 23:38:11.125 271 12632.42 89.92 54489.00 88888.00 2016-09-27 23:38:11.250 271 12632.38 89.90 54489.00 88888.00 2016-09-27 23:38:11.375 271 12632.45 89.90 54489.00 88888.00 2016-09-27 23:38:11.500 271 12632.52 89.90 54489.00 88888.00 2016-09-27 23:38:11.625 271 12632.50 89.90 54489.03 88888.00 2016-09-27 23:38:11.750 271 12632.42 89.92 54489.00 88888.00 2016-09-27 23:38:11.875 271 12632.40 89.90 54489.00 88888.00 2016-09-27 23:38:12.000 271 12632.40 89.88 54489.03 88888.00 2016-09-27 23:38:12.125 271 12632.42 89.88 54489.03 88888.00 2016-09-27 23:38:12.250 271 12632.38 89.88 54489.03 88888.00 2016-09-27 23:38:12.375 271 12632.38 89.90 54489.07 88888.00 2016-09-27 23:38:12.500 271 12632.40 89.88 54489.03 88888.00 2016-09-27 23:38:12.625 271 12632.42 89.88 54489.05 88888.00 2016-09-27 23:38:12.750 271 12632.38 89.88 54489.05 88888.00 2016-09-27 23:38:12.875 271 12632.33 89.90 54489.05 88888.00 2016-09-27 23:38:13.000 271 12632.38 89.92 54489.05 88888.00 2016-09-27 23:38:13.125 271 12632.40 89.92 54489.05 88888.00 2016-09-27 23:38:13.250 271 12632.35 89.90 54489.07 88888.00 2016-09-27 23:38:13.375 271 12632.30 89.90 54489.05 88888.00 2016-09-27 23:38:13.500 271 12632.27 89.90 54489.03 88888.00 2016-09-27 23:38:13.625 271 12632.30 89.88 54489.03 88888.00 2016-09-27 23:38:13.750 271 12632.33 89.88 54489.05 88888.00 2016-09-27 23:38:13.875 271 12632.30 89.92 54489.07 88888.00 2016-09-27 23:38:14.000 271 12632.35 89.97 54489.10 88888.00 2016-09-27 23:38:14.125 271 12632.35 89.92 54489.07 88888.00 2016-09-27 23:38:14.250 271 12632.33 89.90 54489.10 88888.00 2016-09-27 23:38:14.375 271 12632.35 89.92 54489.10 88888.00 2016-09-27 23:38:14.500 271 12632.38 89.95 54489.07 88888.00 2016-09-27 23:38:14.625 271 12632.38 90.00 54489.07 88888.00 2016-09-27 23:38:14.750 271 12632.38 90.00 54489.07 88888.00 2016-09-27 23:38:14.875 271 12632.38 89.95 54489.10 88888.00 2016-09-27 23:38:15.000 271 12632.40 89.97 54489.12 88888.00 2016-09-27 23:38:15.125 271 12632.38 90.03 54489.15 88888.00 2016-09-27 23:38:15.250 271 12632.33 90.00 54489.15 88888.00 2016-09-27 23:38:15.375 271 12632.35 90.00 54489.10 88888.00 2016-09-27 23:38:15.500 271 12632.35 90.05 54489.10 88888.00 2016-09-27 23:38:15.625 271 12632.33 90.08 54489.10 88888.00 2016-09-27 23:38:15.750 271 12632.40 90.10 54489.15 88888.00 2016-09-27 23:38:15.875 271 12632.40 90.12 54489.12 88888.00 2016-09-27 23:38:16.000 271 12632.35 90.12 54489.10 88888.00 2016-09-27 23:38:16.125 271 12632.42 90.12 54489.10 88888.00 2016-09-27 23:38:16.250 271 12632.40 90.10 54489.10 88888.00 2016-09-27 23:38:16.375 271 12632.35 90.12 54489.12 88888.00 2016-09-27 23:38:16.500 271 12632.35 90.15 54489.12 88888.00 2016-09-27 23:38:16.625 271 12632.40 90.15 54489.12 88888.00 2016-09-27 23:38:16.750 271 12632.42 90.15 54489.12 88888.00 2016-09-27 23:38:16.875 271 12632.40 90.17 54489.10 88888.00 2016-09-27 23:38:17.000 271 12632.38 90.20 54489.07 88888.00 2016-09-27 23:38:17.125 271 12632.38 90.25 54489.12 88888.00 2016-09-27 23:38:17.250 271 12632.35 90.28 54489.10 88888.00 2016-09-27 23:38:17.375 271 12632.40 90.28 54489.12 88888.00 2016-09-27 23:38:17.500 271 12632.45 90.30 54489.15 88888.00 2016-09-27 23:38:17.625 271 12632.40 90.33 54489.18 88888.00 2016-09-27 23:38:17.750 271 12632.35 90.33 54489.18 88888.00 2016-09-27 23:38:17.875 271 12632.35 90.35 54489.18 88888.00 2016-09-27 23:38:18.000 271 12632.35 90.35 54489.18 88888.00 2016-09-27 23:38:18.125 271 12632.33 90.38 54489.15 88888.00 2016-09-27 23:38:18.250 271 12632.30 90.40 54489.15 88888.00 2016-09-27 23:38:18.375 271 12632.25 90.45 54489.18 88888.00 2016-09-27 23:38:18.500 271 12632.25 90.47 54489.18 88888.00 2016-09-27 23:38:18.625 271 12632.25 90.47 54489.18 88888.00 2016-09-27 23:38:18.750 271 12632.23 90.50 54489.15 88888.00 2016-09-27 23:38:18.875 271 12632.17 90.53 54489.15 88888.00 2016-09-27 23:38:19.000 271 12632.15 90.55 54489.15 88888.00 2016-09-27 23:38:19.125 271 12632.17 90.55 54489.18 88888.00 2016-09-27 23:38:19.250 271 12632.15 90.58 54489.18 88888.00 2016-09-27 23:38:19.375 271 12632.17 90.58 54489.18 88888.00 2016-09-27 23:38:19.500 271 12632.27 90.62 54489.15 88888.00 2016-09-27 23:38:19.625 271 12632.27 90.62 54489.15 88888.00 2016-09-27 23:38:19.750 271 12632.27 90.65 54489.18 88888.00 2016-09-27 23:38:19.875 271 12632.25 90.67 54489.18 88888.00 2016-09-27 23:38:20.000 271 12632.25 90.72 54489.18 88888.00 2016-09-27 23:38:20.125 271 12632.27 90.75 54489.18 88888.00 2016-09-27 23:38:20.250 271 12632.25 90.78 54489.20 88888.00 2016-09-27 23:38:20.375 271 12632.30 90.80 54489.20 88888.00 2016-09-27 23:38:20.500 271 12632.25 90.80 54489.22 88888.00 2016-09-27 23:38:20.625 271 12632.23 90.80 54489.22 88888.00 2016-09-27 23:38:20.750 271 12632.23 90.83 54489.20 88888.00 2016-09-27 23:38:20.875 271 12632.23 90.85 54489.20 88888.00 2016-09-27 23:38:21.000 271 12632.23 90.90 54489.20 88888.00 2016-09-27 23:38:21.125 271 12632.23 90.97 54489.22 88888.00 2016-09-27 23:38:21.250 271 12632.20 91.00 54489.22 88888.00 2016-09-27 23:38:21.375 271 12632.23 91.03 54489.20 88888.00 2016-09-27 23:38:21.500 271 12632.23 91.03 54489.20 88888.00 2016-09-27 23:38:21.625 271 12632.20 91.05 54489.18 88888.00 2016-09-27 23:38:21.750 271 12632.17 91.08 54489.18 88888.00 2016-09-27 23:38:21.875 271 12632.12 91.10 54489.20 88888.00 2016-09-27 23:38:22.000 271 12632.12 91.15 54489.18 88888.00 2016-09-27 23:38:22.125 271 12632.15 91.15 54489.20 88888.00 2016-09-27 23:38:22.250 271 12632.17 91.17 54489.20 88888.00 2016-09-27 23:38:22.375 271 12632.17 91.17 54489.18 88888.00 2016-09-27 23:38:22.500 271 12632.08 91.20 54489.18 88888.00 2016-09-27 23:38:22.625 271 12632.10 91.20 54489.20 88888.00 2016-09-27 23:38:22.750 271 12632.15 91.22 54489.20 88888.00 2016-09-27 23:38:22.875 271 12632.15 91.20 54489.22 88888.00 2016-09-27 23:38:23.000 271 12632.12 91.20 54489.20 88888.00 2016-09-27 23:38:23.125 271 12632.12 91.25 54489.22 88888.00 2016-09-27 23:38:23.250 271 12632.10 91.25 54489.22 88888.00 2016-09-27 23:38:23.375 271 12632.15 91.28 54489.20 88888.00 2016-09-27 23:38:23.500 271 12632.17 91.28 54489.20 88888.00 2016-09-27 23:38:23.625 271 12632.12 91.28 54489.22 88888.00 2016-09-27 23:38:23.750 271 12632.15 91.28 54489.22 88888.00 2016-09-27 23:38:23.875 271 12632.15 91.30 54489.22 88888.00 2016-09-27 23:38:24.000 271 12632.17 91.30 54489.20 88888.00 2016-09-27 23:38:24.125 271 12632.20 91.35 54489.22 88888.00 2016-09-27 23:38:24.250 271 12632.23 91.33 54489.25 88888.00 2016-09-27 23:38:24.375 271 12632.25 91.28 54489.22 88888.00 2016-09-27 23:38:24.500 271 12632.23 91.30 54489.22 88888.00 2016-09-27 23:38:24.625 271 12632.23 91.30 54489.20 88888.00 2016-09-27 23:38:24.750 271 12632.23 91.33 54489.22 88888.00 2016-09-27 23:38:24.875 271 12632.20 91.30 54489.25 88888.00 2016-09-27 23:38:25.000 271 12632.23 91.30 54489.20 88888.00 2016-09-27 23:38:25.125 271 12632.23 91.28 54489.22 88888.00 2016-09-27 23:38:25.250 271 12632.23 91.25 54489.22 88888.00 2016-09-27 23:38:25.375 271 12632.27 91.30 54489.20 88888.00 2016-09-27 23:38:25.500 271 12632.33 91.35 54489.20 88888.00 2016-09-27 23:38:25.625 271 12632.30 91.35 54489.20 88888.00 2016-09-27 23:38:25.750 271 12632.27 91.30 54489.20 88888.00 2016-09-27 23:38:25.875 271 12632.25 91.28 54489.20 88888.00 2016-09-27 23:38:26.000 271 12632.30 91.25 54489.18 88888.00 2016-09-27 23:38:26.125 271 12632.30 91.25 54489.20 88888.00 2016-09-27 23:38:26.250 271 12632.30 91.25 54489.20 88888.00 2016-09-27 23:38:26.375 271 12632.35 91.25 54489.20 88888.00 2016-09-27 23:38:26.500 271 12632.35 91.25 54489.20 88888.00 2016-09-27 23:38:26.625 271 12632.35 91.20 54489.20 88888.00 2016-09-27 23:38:26.750 271 12632.33 91.20 54489.22 88888.00 2016-09-27 23:38:26.875 271 12632.35 91.22 54489.22 88888.00 2016-09-27 23:38:27.000 271 12632.35 91.20 54489.20 88888.00 2016-09-27 23:38:27.125 271 12632.40 91.20 54489.22 88888.00 2016-09-27 23:38:27.250 271 12632.38 91.17 54489.22 88888.00 2016-09-27 23:38:27.375 271 12632.35 91.17 54489.25 88888.00 2016-09-27 23:38:27.500 271 12632.38 91.20 54489.22 88888.00 2016-09-27 23:38:27.625 271 12632.42 91.15 54489.22 88888.00 2016-09-27 23:38:27.750 271 12632.42 91.12 54489.20 88888.00 2016-09-27 23:38:27.875 271 12632.48 91.10 54489.20 88888.00 2016-09-27 23:38:28.000 271 12632.45 91.08 54489.22 88888.00 2016-09-27 23:38:28.125 271 12632.40 91.08 54489.25 88888.00 2016-09-27 23:38:28.250 271 12632.35 91.10 54489.28 88888.00 2016-09-27 23:38:28.375 271 12632.40 91.08 54489.28 88888.00 2016-09-27 23:38:28.500 271 12632.42 91.03 54489.25 88888.00 2016-09-27 23:38:28.625 271 12632.48 91.00 54489.22 88888.00 2016-09-27 23:38:28.750 271 12632.50 91.05 54489.25 88888.00 2016-09-27 23:38:28.875 271 12632.48 91.03 54489.25 88888.00 2016-09-27 23:38:29.000 271 12632.50 90.97 54489.25 88888.00 2016-09-27 23:38:29.125 271 12632.50 90.97 54489.25 88888.00 2016-09-27 23:38:29.250 271 12632.45 90.97 54489.25 88888.00 2016-09-27 23:38:29.375 271 12632.50 90.95 54489.25 88888.00 2016-09-27 23:38:29.500 271 12632.48 90.92 54489.28 88888.00 2016-09-27 23:38:29.625 271 12632.42 90.92 54489.25 88888.00 2016-09-27 23:38:29.750 271 12632.48 90.95 54489.25 88888.00 2016-09-27 23:38:29.875 271 12632.55 90.92 54489.28 88888.00 2016-09-27 23:38:30.000 271 12632.58 90.90 54489.28 88888.00 2016-09-27 23:38:30.125 271 12632.58 90.88 54489.28 88888.00 2016-09-27 23:38:30.250 271 12632.62 90.88 54489.28 88888.00 2016-09-27 23:38:30.375 271 12632.62 90.90 54489.28 88888.00 2016-09-27 23:38:30.500 271 12632.58 90.88 54489.30 88888.00 2016-09-27 23:38:30.625 271 12632.58 90.88 54489.30 88888.00 2016-09-27 23:38:30.750 271 12632.65 90.88 54489.30 88888.00 2016-09-27 23:38:30.875 271 12632.67 90.88 54489.30 88888.00 2016-09-27 23:38:31.000 271 12632.65 90.85 54489.28 88888.00 2016-09-27 23:38:31.125 271 12632.65 90.85 54489.30 88888.00 2016-09-27 23:38:31.250 271 12632.60 90.85 54489.30 88888.00 2016-09-27 23:38:31.375 271 12632.67 90.88 54489.30 88888.00 2016-09-27 23:38:31.500 271 12632.65 90.88 54489.30 88888.00 2016-09-27 23:38:31.625 271 12632.65 90.88 54489.32 88888.00 2016-09-27 23:38:31.750 271 12632.65 90.85 54489.32 88888.00 2016-09-27 23:38:31.875 271 12632.70 90.85 54489.30 88888.00 2016-09-27 23:38:32.000 271 12632.75 90.85 54489.28 88888.00 2016-09-27 23:38:32.125 271 12632.75 90.85 54489.35 88888.00 2016-09-27 23:38:32.250 271 12632.73 90.83 54489.32 88888.00 2016-09-27 23:38:32.375 271 12632.73 90.83 54489.28 88888.00 2016-09-27 23:38:32.500 271 12632.73 90.83 54489.25 88888.00 2016-09-27 23:38:32.625 271 12632.75 90.85 54489.28 88888.00 2016-09-27 23:38:32.750 271 12632.73 90.85 54489.28 88888.00 2016-09-27 23:38:32.875 271 12632.60 90.85 54489.28 88888.00 2016-09-27 23:38:33.000 271 12632.60 90.85 54489.30 88888.00 2016-09-27 23:38:33.125 271 12632.67 90.85 54489.28 88888.00 2016-09-27 23:38:33.250 271 12632.70 90.88 54489.28 88888.00 2016-09-27 23:38:33.375 271 12632.73 90.92 54489.28 88888.00 2016-09-27 23:38:33.500 271 12632.73 90.95 54489.28 88888.00 2016-09-27 23:38:33.625 271 12632.75 90.95 54489.28 88888.00 2016-09-27 23:38:33.750 271 12632.80 90.97 54489.30 88888.00 2016-09-27 23:38:33.875 271 12632.75 91.00 54489.30 88888.00 2016-09-27 23:38:34.000 271 12632.70 91.03 54489.28 88888.00 2016-09-27 23:38:34.125 271 12632.75 91.05 54489.25 88888.00 2016-09-27 23:38:34.250 271 12632.80 91.05 54489.22 88888.00 2016-09-27 23:38:34.375 271 12632.88 91.10 54489.25 88888.00 2016-09-27 23:38:34.500 271 12632.88 91.12 54489.28 88888.00 2016-09-27 23:38:34.625 271 12632.85 91.15 54489.28 88888.00 2016-09-27 23:38:34.750 271 12632.90 91.15 54489.25 88888.00 2016-09-27 23:38:34.875 271 12632.92 91.20 54489.25 88888.00 2016-09-27 23:38:35.000 271 12633.00 91.20 54489.20 88888.00 2016-09-27 23:38:35.125 271 12633.02 91.22 54489.25 88888.00 2016-09-27 23:38:35.250 271 12633.00 91.22 54489.20 88888.00 2016-09-27 23:38:35.375 271 12633.12 91.22 54489.22 88888.00 2016-09-27 23:38:35.500 271 12633.12 91.25 54489.22 88888.00 2016-09-27 23:38:35.625 271 12633.15 91.25 54489.22 88888.00 2016-09-27 23:38:35.750 271 12633.15 91.28 54489.22 88888.00 2016-09-27 23:38:35.875 271 12633.12 91.30 54489.22 88888.00 2016-09-27 23:38:36.000 271 12633.15 91.30 54489.28 88888.00 2016-09-27 23:38:36.125 271 12633.17 91.30 54489.25 88888.00 2016-09-27 23:38:36.250 271 12633.15 91.30 54489.25 88888.00 2016-09-27 23:38:36.375 271 12633.10 91.30 54489.22 88888.00 2016-09-27 23:38:36.500 271 12633.10 91.33 54489.22 88888.00 2016-09-27 23:38:36.625 271 12633.12 91.38 54489.22 88888.00 2016-09-27 23:38:36.750 271 12633.15 91.40 54489.22 88888.00 2016-09-27 23:38:36.875 271 12633.17 91.40 54489.22 88888.00 2016-09-27 23:38:37.000 271 12633.23 91.40 54489.20 88888.00 2016-09-27 23:38:37.125 271 12633.20 91.42 54489.22 88888.00 2016-09-27 23:38:37.250 271 12633.15 91.40 54489.22 88888.00 2016-09-27 23:38:37.375 271 12633.17 91.45 54489.20 88888.00 2016-09-27 23:38:37.500 271 12633.20 91.47 54489.20 88888.00 2016-09-27 23:38:37.625 271 12633.20 91.53 54489.18 88888.00 2016-09-27 23:38:37.750 271 12633.25 91.55 54489.18 88888.00 2016-09-27 23:38:37.875 271 12633.33 91.58 54489.18 88888.00 2016-09-27 23:38:38.000 271 12633.38 91.60 54489.15 88888.00 2016-09-27 23:38:38.125 271 12633.35 91.65 54489.18 88888.00 2016-09-27 23:38:38.250 271 12633.35 91.65 54489.18 88888.00 2016-09-27 23:38:38.375 271 12633.38 91.67 54489.18 88888.00 2016-09-27 23:38:38.500 271 12633.38 91.72 54489.18 88888.00 2016-09-27 23:38:38.625 271 12633.40 91.75 54489.18 88888.00 2016-09-27 23:38:38.750 271 12633.48 91.78 54489.18 88888.00 2016-09-27 23:38:38.875 271 12633.48 91.83 54489.15 88888.00 2016-09-27 23:38:39.000 271 12633.45 91.88 54489.15 88888.00 2016-09-27 23:38:39.125 271 12633.42 91.88 54489.15 88888.00 2016-09-27 23:38:39.250 271 12633.48 91.90 54489.15 88888.00 2016-09-27 23:38:39.375 271 12633.50 91.92 54489.15 88888.00 2016-09-27 23:38:39.500 271 12633.45 92.00 54489.15 88888.00 2016-09-27 23:38:39.625 271 12633.48 92.00 54489.15 88888.00 2016-09-27 23:38:39.750 271 12633.50 91.97 54489.15 88888.00 2016-09-27 23:38:39.875 271 12633.48 91.97 54489.15 88888.00 2016-09-27 23:38:40.000 271 12633.50 92.03 54489.15 88888.00 2016-09-27 23:38:40.125 271 12633.45 92.03 54489.15 88888.00 2016-09-27 23:38:40.250 271 12633.45 92.03 54489.12 88888.00 2016-09-27 23:38:40.375 271 12633.50 92.05 54489.12 88888.00 2016-09-27 23:38:40.500 271 12633.55 92.08 54489.15 88888.00 2016-09-27 23:38:40.625 271 12633.58 92.10 54489.12 88888.00 2016-09-27 23:38:40.750 271 12633.52 92.12 54489.15 88888.00 2016-09-27 23:38:40.875 271 12633.55 92.17 54489.15 88888.00 2016-09-27 23:38:41.000 271 12633.58 92.17 54489.15 88888.00 2016-09-27 23:38:41.125 271 12633.55 92.17 54489.12 88888.00 2016-09-27 23:38:41.250 271 12633.48 92.15 54489.12 88888.00 2016-09-27 23:38:41.375 271 12633.50 92.20 54489.10 88888.00 2016-09-27 23:38:41.500 271 12633.45 92.25 54489.12 88888.00 2016-09-27 23:38:41.625 271 12633.50 92.28 54489.15 88888.00 2016-09-27 23:38:41.750 271 12633.52 92.30 54489.18 88888.00 2016-09-27 23:38:41.875 271 12633.50 92.33 54489.12 88888.00 2016-09-27 23:38:42.000 271 12633.40 92.35 54489.12 88888.00 2016-09-27 23:38:42.125 271 12633.38 92.38 54489.15 88888.00 2016-09-27 23:38:42.250 271 12633.38 92.40 54489.12 88888.00 2016-09-27 23:38:42.375 271 12633.38 92.40 54489.12 88888.00 2016-09-27 23:38:42.500 271 12633.42 92.42 54489.15 88888.00 2016-09-27 23:38:42.625 271 12633.45 92.47 54489.15 88888.00 2016-09-27 23:38:42.750 271 12633.50 92.47 54489.15 88888.00 2016-09-27 23:38:42.875 271 12633.50 92.53 54489.15 88888.00 2016-09-27 23:38:43.000 271 12633.45 92.58 54489.15 88888.00 2016-09-27 23:38:43.125 271 12633.38 92.60 54489.18 88888.00 2016-09-27 23:38:43.250 271 12633.40 92.60 54489.18 88888.00 2016-09-27 23:38:43.375 271 12633.48 92.62 54489.18 88888.00 2016-09-27 23:38:43.500 271 12633.50 92.65 54489.18 88888.00 2016-09-27 23:38:43.625 271 12633.45 92.67 54489.18 88888.00 2016-09-27 23:38:43.750 271 12633.40 92.70 54489.20 88888.00 2016-09-27 23:38:43.875 271 12633.40 92.70 54489.20 88888.00 2016-09-27 23:38:44.000 271 12633.40 92.70 54489.18 88888.00 2016-09-27 23:38:44.125 271 12633.35 92.75 54489.20 88888.00 2016-09-27 23:38:44.250 271 12633.30 92.75 54489.22 88888.00 2016-09-27 23:38:44.375 271 12633.35 92.75 54489.20 88888.00 2016-09-27 23:38:44.500 271 12633.30 92.75 54489.25 88888.00 2016-09-27 23:38:44.625 271 12633.25 92.75 54489.22 88888.00 2016-09-27 23:38:44.750 271 12633.25 92.78 54489.22 88888.00 2016-09-27 23:38:44.875 271 12633.25 92.80 54489.25 88888.00 2016-09-27 23:38:45.000 271 12633.27 92.80 54489.22 88888.00 2016-09-27 23:38:45.125 271 12633.23 92.78 54489.25 88888.00 2016-09-27 23:38:45.250 271 12633.23 92.80 54489.25 88888.00 2016-09-27 23:38:45.375 271 12633.23 92.80 54489.25 88888.00 2016-09-27 23:38:45.500 271 12633.20 92.80 54489.25 88888.00 2016-09-27 23:38:45.625 271 12633.23 92.78 54489.25 88888.00 2016-09-27 23:38:45.750 271 12633.10 92.80 54489.25 88888.00 2016-09-27 23:38:45.875 271 12633.08 92.83 54489.25 88888.00 2016-09-27 23:38:46.000 271 12633.08 92.83 54489.25 88888.00 2016-09-27 23:38:46.125 271 12633.12 92.83 54489.28 88888.00 2016-09-27 23:38:46.250 271 12633.12 92.85 54489.28 88888.00 2016-09-27 23:38:46.375 271 12633.17 92.85 54489.30 88888.00 2016-09-27 23:38:46.500 271 12633.17 92.85 54489.30 88888.00 2016-09-27 23:38:46.625 271 12633.15 92.85 54489.30 88888.00 2016-09-27 23:38:46.750 271 12633.05 92.85 54489.30 88888.00 2016-09-27 23:38:46.875 271 12633.02 92.85 54489.32 88888.00 2016-09-27 23:38:47.000 271 12633.05 92.90 54489.32 88888.00 2016-09-27 23:38:47.125 271 12633.05 92.90 54489.32 88888.00 2016-09-27 23:38:47.250 271 12632.98 92.85 54489.35 88888.00 2016-09-27 23:38:47.375 271 12632.98 92.88 54489.32 88888.00 2016-09-27 23:38:47.500 271 12632.98 92.88 54489.32 88888.00 2016-09-27 23:38:47.625 271 12633.02 92.88 54489.38 88888.00 2016-09-27 23:38:47.750 271 12633.00 92.90 54489.38 88888.00 2016-09-27 23:38:47.875 271 12632.95 92.88 54489.38 88888.00 2016-09-27 23:38:48.000 271 12632.92 92.85 54489.35 88888.00 2016-09-27 23:38:48.125 271 12632.98 92.85 54489.38 88888.00 2016-09-27 23:38:48.250 271 12632.95 92.83 54489.38 88888.00 2016-09-27 23:38:48.375 271 12632.95 92.83 54489.40 88888.00 2016-09-27 23:38:48.500 271 12632.85 92.78 54489.40 88888.00 2016-09-27 23:38:48.625 271 12632.88 92.78 54489.43 88888.00 2016-09-27 23:38:48.750 271 12632.88 92.78 54489.43 88888.00 2016-09-27 23:38:48.875 271 12632.83 92.78 54489.45 88888.00 2016-09-27 23:38:49.000 271 12632.80 92.72 54489.45 88888.00 2016-09-27 23:38:49.125 271 12632.75 92.72 54489.47 88888.00 2016-09-27 23:38:49.250 271 12632.67 92.72 54489.50 88888.00 2016-09-27 23:38:49.375 271 12632.73 92.70 54489.50 88888.00 2016-09-27 23:38:49.500 271 12632.73 92.67 54489.53 88888.00 2016-09-27 23:38:49.625 271 12632.65 92.65 54489.50 88888.00 2016-09-27 23:38:49.750 271 12632.62 92.62 54489.50 88888.00 2016-09-27 23:38:49.875 271 12632.65 92.60 54489.50 88888.00 2016-09-27 23:38:50.000 271 12632.62 92.60 54489.47 88888.00 2016-09-27 23:38:50.125 271 12632.58 92.58 54489.50 88888.00 2016-09-27 23:38:50.250 271 12632.55 92.60 54489.55 88888.00 2016-09-27 23:38:50.375 271 12632.58 92.60 54489.55 88888.00 2016-09-27 23:38:50.500 271 12632.52 92.58 54489.55 88888.00 2016-09-27 23:38:50.625 271 12632.52 92.55 54489.55 88888.00 2016-09-27 23:38:50.750 271 12632.52 92.55 54489.57 88888.00 2016-09-27 23:38:50.875 271 12632.50 92.58 54489.60 88888.00 2016-09-27 23:38:51.000 271 12632.52 92.58 54489.60 88888.00 2016-09-27 23:38:51.125 271 12632.50 92.58 54489.62 88888.00 2016-09-27 23:38:51.250 271 12632.42 92.50 54489.60 88888.00 2016-09-27 23:38:51.375 271 12632.40 92.53 54489.60 88888.00 2016-09-27 23:38:51.500 271 12632.45 92.55 54489.60 88888.00 2016-09-27 23:38:51.625 271 12632.40 92.55 54489.57 88888.00 2016-09-27 23:38:51.750 271 12632.40 92.53 54489.60 88888.00 2016-09-27 23:38:51.875 271 12632.38 92.53 54489.62 88888.00 2016-09-27 23:38:52.000 271 12632.38 92.50 54489.62 88888.00 2016-09-27 23:38:52.125 271 12632.35 92.50 54489.62 88888.00 2016-09-27 23:38:52.250 271 12632.35 92.47 54489.62 88888.00 2016-09-27 23:38:52.375 271 12632.40 92.47 54489.62 88888.00 2016-09-27 23:38:52.500 271 12632.38 92.45 54489.62 88888.00 2016-09-27 23:38:52.625 271 12632.35 92.47 54489.62 88888.00 2016-09-27 23:38:52.750 271 12632.35 92.47 54489.65 88888.00 2016-09-27 23:38:52.875 271 12632.30 92.47 54489.65 88888.00 2016-09-27 23:38:53.000 271 12632.23 92.42 54489.65 88888.00 2016-09-27 23:38:53.125 271 12632.23 92.42 54489.68 88888.00 2016-09-27 23:38:53.250 271 12632.17 92.40 54489.68 88888.00 2016-09-27 23:38:53.375 271 12632.20 92.42 54489.68 88888.00 2016-09-27 23:38:53.500 271 12632.12 92.40 54489.70 88888.00 2016-09-27 23:38:53.625 271 12632.15 92.38 54489.68 88888.00 2016-09-27 23:38:53.750 271 12632.17 92.38 54489.65 88888.00 2016-09-27 23:38:53.875 271 12632.17 92.38 54489.68 88888.00 2016-09-27 23:38:54.000 271 12632.15 92.35 54489.68 88888.00 2016-09-27 23:38:54.125 271 12632.15 92.35 54489.68 88888.00 2016-09-27 23:38:54.250 271 12632.08 92.40 54489.70 88888.00 2016-09-27 23:38:54.375 271 12632.10 92.40 54489.70 88888.00 2016-09-27 23:38:54.500 271 12632.08 92.40 54489.70 88888.00 2016-09-27 23:38:54.625 271 12632.08 92.38 54489.70 88888.00 2016-09-27 23:38:54.750 271 12632.12 92.33 54489.70 88888.00 2016-09-27 23:38:54.875 271 12632.17 92.35 54489.70 88888.00 2016-09-27 23:38:55.000 271 12632.12 92.38 54489.70 88888.00 2016-09-27 23:38:55.125 271 12632.10 92.35 54489.75 88888.00 2016-09-27 23:38:55.250 271 12632.10 92.33 54489.72 88888.00 2016-09-27 23:38:55.375 271 12632.17 92.35 54489.72 88888.00 2016-09-27 23:38:55.500 271 12632.25 92.35 54489.82 88888.00 2016-09-27 23:38:55.625 271 12632.27 92.33 54489.93 88888.00 2016-09-27 23:38:55.750 271 12632.27 92.35 54489.85 88888.00 2016-09-27 23:38:55.875 271 12632.20 92.33 54489.72 88888.00 2016-09-27 23:38:56.000 271 12632.17 92.33 54489.70 88888.00 2016-09-27 23:38:56.125 271 12632.17 92.35 54489.72 88888.00 2016-09-27 23:38:56.250 271 12632.23 92.35 54489.78 88888.00 2016-09-27 23:38:56.375 271 12632.27 92.35 54489.75 88888.00 2016-09-27 23:38:56.500 271 12632.23 92.38 54489.75 88888.00 2016-09-27 23:38:56.625 271 12632.20 92.38 54489.75 88888.00 2016-09-27 23:38:56.750 271 12632.27 92.35 54489.75 88888.00 2016-09-27 23:38:56.875 271 12632.30 92.33 54489.75 88888.00 2016-09-27 23:38:57.000 271 12632.30 92.35 54489.72 88888.00 2016-09-27 23:38:57.125 271 12632.25 92.33 54489.75 88888.00 2016-09-27 23:38:57.250 271 12632.20 92.33 54489.80 88888.00 2016-09-27 23:38:57.375 271 12632.25 92.33 54489.78 88888.00 2016-09-27 23:38:57.500 271 12632.25 92.33 54489.75 88888.00 2016-09-27 23:38:57.625 271 12632.23 92.30 54489.78 88888.00 2016-09-27 23:38:57.750 271 12632.23 92.28 54489.78 88888.00 2016-09-27 23:38:57.875 271 12632.25 92.28 54489.78 88888.00 2016-09-27 23:38:58.000 271 12632.27 92.25 54489.78 88888.00 2016-09-27 23:38:58.125 271 12632.27 92.25 54489.78 88888.00 2016-09-27 23:38:58.250 271 12632.27 92.22 54489.78 88888.00 2016-09-27 23:38:58.375 271 12632.27 92.20 54489.78 88888.00 2016-09-27 23:38:58.500 271 12632.30 92.20 54489.78 88888.00 2016-09-27 23:38:58.625 271 12632.35 92.20 54489.78 88888.00 2016-09-27 23:38:58.750 271 12632.42 92.20 54489.78 88888.00 2016-09-27 23:38:58.875 271 12632.48 92.20 54489.78 88888.00 2016-09-27 23:38:59.000 271 12632.42 92.17 54489.78 88888.00 2016-09-27 23:38:59.125 271 12632.33 92.17 54489.80 88888.00 2016-09-27 23:38:59.250 271 12632.30 92.12 54489.80 88888.00 2016-09-27 23:38:59.375 271 12632.35 92.15 54489.78 88888.00 2016-09-27 23:38:59.500 271 12632.42 92.17 54489.78 88888.00 2016-09-27 23:38:59.625 271 12632.48 92.15 54489.82 88888.00 2016-09-27 23:38:59.750 271 12632.45 92.17 54489.80 88888.00 2016-09-27 23:38:59.875 271 12632.50 92.17 54489.80 88888.00 2016-09-27 23:39:00.000 271 12632.50 92.20 54489.80 88888.00 2016-09-27 23:39:00.125 271 12632.50 92.20 54489.80 88888.00 2016-09-27 23:39:00.250 271 12632.48 92.17 54489.80 88888.00 2016-09-27 23:39:00.375 271 12632.50 92.17 54489.80 88888.00 2016-09-27 23:39:00.500 271 12632.55 92.17 54489.80 88888.00 2016-09-27 23:39:00.625 271 12632.55 92.17 54489.80 88888.00 2016-09-27 23:39:00.750 271 12632.58 92.22 54489.78 88888.00 2016-09-27 23:39:00.875 271 12632.55 92.22 54489.75 88888.00 2016-09-27 23:39:01.000 271 12632.48 92.20 54489.78 88888.00 2016-09-27 23:39:01.125 271 12632.42 92.20 54489.78 88888.00 2016-09-27 23:39:01.250 271 12632.42 92.15 54489.80 88888.00 2016-09-27 23:39:01.375 271 12632.48 92.17 54489.80 88888.00 2016-09-27 23:39:01.500 271 12632.58 92.17 54489.80 88888.00 2016-09-27 23:39:01.625 271 12632.62 92.17 54489.80 88888.00 2016-09-27 23:39:01.750 271 12632.55 92.15 54489.82 88888.00 2016-09-27 23:39:01.875 271 12632.48 92.15 54489.82 88888.00 2016-09-27 23:39:02.000 271 12632.42 92.15 54489.82 88888.00 2016-09-27 23:39:02.125 271 12632.40 92.12 54489.85 88888.00 2016-09-27 23:39:02.250 271 12632.38 92.10 54489.88 88888.00 2016-09-27 23:39:02.375 271 12632.50 92.12 54489.88 88888.00 2016-09-27 23:39:02.500 271 12632.48 92.12 54489.88 88888.00 2016-09-27 23:39:02.625 271 12632.48 92.10 54489.88 88888.00 2016-09-27 23:39:02.750 271 12632.48 92.10 54489.88 88888.00 2016-09-27 23:39:02.875 271 12632.48 92.10 54489.88 88888.00 2016-09-27 23:39:03.000 271 12632.45 92.10 54489.90 88888.00 2016-09-27 23:39:03.125 271 12632.42 92.10 54489.93 88888.00 2016-09-27 23:39:03.250 271 12632.35 92.05 54489.93 88888.00 2016-09-27 23:39:03.375 271 12632.40 92.08 54489.90 88888.00 2016-09-27 23:39:03.500 271 12632.35 92.08 54489.90 88888.00 2016-09-27 23:39:03.625 271 12632.27 92.05 54489.90 88888.00 2016-09-27 23:39:03.750 271 12632.35 92.05 54489.90 88888.00 2016-09-27 23:39:03.875 271 12632.33 92.05 54489.90 88888.00 2016-09-27 23:39:04.000 271 12632.27 92.03 54489.88 88888.00 2016-09-27 23:39:04.125 271 12632.25 92.05 54489.90 88888.00 2016-09-27 23:39:04.250 271 12632.20 92.05 54489.93 88888.00 2016-09-27 23:39:04.375 271 12632.23 92.05 54489.93 88888.00 2016-09-27 23:39:04.500 271 12632.20 92.05 54489.93 88888.00 2016-09-27 23:39:04.625 271 12632.23 92.05 54489.93 88888.00 2016-09-27 23:39:04.750 271 12632.27 92.08 54489.95 88888.00 2016-09-27 23:39:04.875 271 12632.25 92.08 54489.97 88888.00 2016-09-27 23:39:05.000 271 12632.25 92.10 54489.95 88888.00 2016-09-27 23:39:05.125 271 12632.27 92.10 54489.95 88888.00 2016-09-27 23:39:05.250 271 12632.25 92.08 54489.97 88888.00 2016-09-27 23:39:05.375 271 12632.25 92.08 54489.97 88888.00 2016-09-27 23:39:05.500 271 12632.23 92.10 54489.97 88888.00 2016-09-27 23:39:05.625 271 12632.25 92.10 54489.95 88888.00 2016-09-27 23:39:05.750 271 12632.23 92.12 54489.95 88888.00 2016-09-27 23:39:05.875 271 12632.20 92.12 54489.97 88888.00 2016-09-27 23:39:06.000 271 12632.23 92.12 54489.97 88888.00 2016-09-27 23:39:06.125 271 12632.20 92.10 54489.97 88888.00 2016-09-27 23:39:06.250 271 12632.15 92.12 54489.97 88888.00 2016-09-27 23:39:06.375 271 12632.08 92.12 54490.00 88888.00 2016-09-27 23:39:06.500 271 12632.10 92.15 54490.00 88888.00 2016-09-27 23:39:06.625 271 12632.15 92.15 54489.97 88888.00 2016-09-27 23:39:06.750 271 12632.10 92.12 54489.97 88888.00 2016-09-27 23:39:06.875 271 12632.02 92.12 54489.97 88888.00 2016-09-27 23:39:07.000 271 12632.00 92.12 54489.95 88888.00 2016-09-27 23:39:07.125 271 12631.98 92.10 54489.95 88888.00 2016-09-27 23:39:07.250 271 12631.95 92.12 54489.97 88888.00 2016-09-27 23:39:07.375 271 12631.98 92.15 54490.00 88888.00 2016-09-27 23:39:07.500 271 12631.98 92.15 54490.00 88888.00 2016-09-27 23:39:07.625 271 12631.98 92.20 54490.03 88888.00 2016-09-27 23:39:07.750 271 12631.95 92.17 54490.03 88888.00 2016-09-27 23:39:07.875 271 12631.95 92.15 54490.00 88888.00 2016-09-27 23:39:08.000 271 12631.92 92.15 54490.00 88888.00 2016-09-27 23:39:08.125 271 12631.88 92.17 54490.03 88888.00 2016-09-27 23:39:08.250 271 12631.77 92.20 54490.05 88888.00 2016-09-27 23:39:08.375 271 12631.77 92.22 54490.05 88888.00 2016-09-27 23:39:08.500 271 12631.80 92.22 54490.03 88888.00 2016-09-27 23:39:08.625 271 12631.83 92.25 54490.03 88888.00 2016-09-27 23:39:08.750 271 12631.83 92.28 54490.03 88888.00 2016-09-27 23:39:08.875 271 12631.77 92.28 54490.03 88888.00 2016-09-27 23:39:09.000 271 12631.77 92.30 54490.03 88888.00 2016-09-27 23:39:09.125 271 12631.70 92.33 54490.05 88888.00 2016-09-27 23:39:09.250 271 12631.73 92.33 54490.05 88888.00 2016-09-27 23:39:09.375 271 12631.83 92.35 54490.05 88888.00 2016-09-27 23:39:09.500 271 12631.83 92.38 54490.05 88888.00 2016-09-27 23:39:09.625 271 12631.75 92.42 54490.03 88888.00 2016-09-27 23:39:09.750 271 12631.80 92.45 54490.03 88888.00 2016-09-27 23:39:09.875 271 12631.77 92.45 54490.03 88888.00 2016-09-27 23:39:10.000 271 12631.80 92.47 54490.05 88888.00 2016-09-27 23:39:10.125 271 12631.85 92.50 54490.05 88888.00 2016-09-27 23:39:10.250 271 12631.80 92.50 54490.05 88888.00 2016-09-27 23:39:10.375 271 12631.73 92.55 54490.07 88888.00 2016-09-27 23:39:10.500 271 12631.75 92.58 54490.07 88888.00 2016-09-27 23:39:10.625 271 12631.73 92.58 54490.07 88888.00 2016-09-27 23:39:10.750 271 12631.73 92.60 54490.07 88888.00 2016-09-27 23:39:10.875 271 12631.67 92.65 54490.07 88888.00 2016-09-27 23:39:11.000 271 12631.60 92.60 54490.07 88888.00 2016-09-27 23:39:11.125 271 12631.60 92.60 54490.07 88888.00 2016-09-27 23:39:11.250 271 12631.58 92.60 54490.05 88888.00 2016-09-27 23:39:11.375 271 12631.55 92.58 54490.05 88888.00 2016-09-27 23:39:11.500 271 12631.55 92.65 54490.07 88888.00 2016-09-27 23:39:11.625 271 12631.55 92.65 54490.07 88888.00 2016-09-27 23:39:11.750 271 12631.55 92.65 54490.07 88888.00 2016-09-27 23:39:11.875 271 12631.58 92.65 54490.07 88888.00 2016-09-27 23:39:12.000 271 12631.50 92.67 54490.07 88888.00 2016-09-27 23:39:12.125 271 12631.42 92.70 54490.07 88888.00 2016-09-27 23:39:12.250 271 12631.45 92.67 54490.12 88888.00 2016-09-27 23:39:12.375 271 12631.45 92.67 54490.12 88888.00 2016-09-27 23:39:12.500 271 12631.42 92.67 54490.10 88888.00 2016-09-27 23:39:12.625 271 12631.40 92.67 54490.10 88888.00 2016-09-27 23:39:12.750 271 12631.42 92.67 54490.10 88888.00 2016-09-27 23:39:12.875 271 12631.40 92.70 54490.12 88888.00 2016-09-27 23:39:13.000 271 12631.35 92.70 54490.10 88888.00 2016-09-27 23:39:13.125 271 12631.30 92.72 54490.10 88888.00 2016-09-27 23:39:13.250 271 12631.27 92.70 54490.07 88888.00 2016-09-27 23:39:13.375 271 12631.33 92.72 54490.10 88888.00 2016-09-27 23:39:13.500 271 12631.33 92.78 54490.12 88888.00 2016-09-27 23:39:13.625 271 12631.35 92.75 54490.10 88888.00 2016-09-27 23:39:13.750 271 12631.33 92.75 54490.12 88888.00 2016-09-27 23:39:13.875 271 12631.33 92.75 54490.12 88888.00 2016-09-27 23:39:14.000 271 12631.33 92.75 54490.10 88888.00 2016-09-27 23:39:14.125 271 12631.40 92.72 54490.12 88888.00 2016-09-27 23:39:14.250 271 12631.42 92.72 54490.12 88888.00 2016-09-27 23:39:14.375 271 12631.40 92.75 54490.15 88888.00 2016-09-27 23:39:14.500 271 12631.38 92.72 54490.15 88888.00 2016-09-27 23:39:14.625 271 12631.35 92.72 54490.10 88888.00 2016-09-27 23:39:14.750 271 12631.33 92.72 54490.12 88888.00 2016-09-27 23:39:14.875 271 12631.35 92.72 54490.15 88888.00 2016-09-27 23:39:15.000 271 12631.33 92.67 54490.12 88888.00 2016-09-27 23:39:15.125 271 12631.27 92.65 54490.12 88888.00 2016-09-27 23:39:15.250 271 12631.23 92.60 54490.10 88888.00 2016-09-27 23:39:15.375 271 12631.25 92.60 54490.12 88888.00 2016-09-27 23:39:15.500 271 12631.27 92.55 54490.12 88888.00 2016-09-27 23:39:15.625 271 12631.25 92.53 54490.12 88888.00 2016-09-27 23:39:15.750 271 12631.23 92.53 54490.12 88888.00 2016-09-27 23:39:15.875 271 12631.20 92.53 54490.12 88888.00 2016-09-27 23:39:16.000 271 12631.17 92.42 54490.12 88888.00 2016-09-27 23:39:16.125 271 12631.20 92.42 54490.15 88888.00 2016-09-27 23:39:16.250 271 12631.23 92.40 54490.18 88888.00 2016-09-27 23:39:16.375 271 12631.17 92.40 54490.18 88888.00 2016-09-27 23:39:16.500 271 12631.17 92.40 54490.15 88888.00 2016-09-27 23:39:16.625 271 12631.17 92.38 54490.15 88888.00 2016-09-27 23:39:16.750 271 12631.17 92.35 54490.18 88888.00 2016-09-27 23:39:16.875 271 12631.12 92.30 54490.18 88888.00 2016-09-27 23:39:17.000 271 12631.05 92.28 54490.20 88888.00 2016-09-27 23:39:17.125 271 12631.05 92.28 54490.20 88888.00 2016-09-27 23:39:17.250 271 12631.02 92.22 54490.18 88888.00 2016-09-27 23:39:17.375 271 12630.98 92.17 54490.15 88888.00 2016-09-27 23:39:17.500 271 12630.95 92.15 54490.18 88888.00 2016-09-27 23:39:17.625 271 12630.98 92.15 54490.18 88888.00 2016-09-27 23:39:17.750 271 12630.98 92.15 54490.18 88888.00 2016-09-27 23:39:17.875 271 12631.00 92.12 54490.22 88888.00 2016-09-27 23:39:18.000 271 12631.02 92.10 54490.20 88888.00 2016-09-27 23:39:18.125 271 12630.98 92.10 54490.20 88888.00 2016-09-27 23:39:18.250 271 12630.88 92.05 54490.20 88888.00 2016-09-27 23:39:18.375 271 12630.85 92.03 54490.20 88888.00 2016-09-27 23:39:18.500 271 12630.77 92.00 54490.25 88888.00 2016-09-27 23:39:18.625 271 12630.80 91.97 54490.25 88888.00 2016-09-27 23:39:18.750 271 12630.83 91.97 54490.28 88888.00 2016-09-27 23:39:18.875 271 12630.83 91.95 54490.28 88888.00 2016-09-27 23:39:19.000 271 12630.80 91.88 54490.28 88888.00 2016-09-27 23:39:19.125 271 12630.77 91.88 54490.30 88888.00 2016-09-27 23:39:19.250 271 12630.80 91.85 54490.28 88888.00 2016-09-27 23:39:19.375 271 12630.77 91.85 54490.30 88888.00 2016-09-27 23:39:19.500 271 12630.75 91.78 54490.30 88888.00 2016-09-27 23:39:19.625 271 12630.70 91.75 54490.30 88888.00 2016-09-27 23:39:19.750 271 12630.70 91.72 54490.30 88888.00 2016-09-27 23:39:19.875 271 12630.67 91.72 54490.30 88888.00 2016-09-27 23:39:20.000 271 12630.62 91.67 54490.30 88888.00 2016-09-27 23:39:20.125 271 12630.55 91.65 54490.30 88888.00 2016-09-27 23:39:20.250 271 12630.52 91.58 54490.30 88888.00 2016-09-27 23:39:20.375 271 12630.55 91.55 54490.30 88888.00 2016-09-27 23:39:20.500 271 12630.55 91.55 54490.30 88888.00 2016-09-27 23:39:20.625 271 12630.55 91.55 54490.32 88888.00 2016-09-27 23:39:20.750 271 12630.55 91.55 54490.32 88888.00 2016-09-27 23:39:20.875 271 12630.55 91.55 54490.35 88888.00 2016-09-27 23:39:21.000 271 12630.50 91.50 54490.32 88888.00 2016-09-27 23:39:21.125 271 12630.48 91.45 54490.32 88888.00 2016-09-27 23:39:21.250 271 12630.48 91.42 54490.30 88888.00 2016-09-27 23:39:21.375 271 12630.50 91.45 54490.32 88888.00 2016-09-27 23:39:21.500 271 12630.50 91.45 54490.35 88888.00 2016-09-27 23:39:21.625 271 12630.50 91.42 54490.32 88888.00 2016-09-27 23:39:21.750 271 12630.50 91.40 54490.32 88888.00 2016-09-27 23:39:21.875 271 12630.58 91.40 54490.32 88888.00 2016-09-27 23:39:22.000 271 12630.60 91.42 54490.32 88888.00 2016-09-27 23:39:22.125 271 12630.55 91.40 54490.32 88888.00 2016-09-27 23:39:22.250 271 12630.50 91.35 54490.32 88888.00 2016-09-27 23:39:22.375 271 12630.55 91.38 54490.35 88888.00 2016-09-27 23:39:22.500 271 12630.62 91.40 54490.32 88888.00 2016-09-27 23:39:22.625 271 12630.65 91.38 54490.32 88888.00 2016-09-27 23:39:22.750 271 12630.58 91.35 54490.32 88888.00 2016-09-27 23:39:22.875 271 12630.52 91.35 54490.32 88888.00 2016-09-27 23:39:23.000 271 12630.50 91.35 54490.32 88888.00 2016-09-27 23:39:23.125 271 12630.50 91.33 54490.32 88888.00 2016-09-27 23:39:23.250 271 12630.52 91.28 54490.32 88888.00 2016-09-27 23:39:23.375 271 12630.55 91.25 54490.32 88888.00 2016-09-27 23:39:23.500 271 12630.55 91.28 54490.32 88888.00 2016-09-27 23:39:23.625 271 12630.58 91.25 54490.35 88888.00 2016-09-27 23:39:23.750 271 12630.58 91.22 54490.32 88888.00 2016-09-27 23:39:23.875 271 12630.60 91.28 54490.35 88888.00 2016-09-27 23:39:24.000 271 12630.65 91.28 54490.32 88888.00 2016-09-27 23:39:24.125 271 12630.62 91.25 54490.35 88888.00 2016-09-27 23:39:24.250 271 12630.62 91.22 54490.32 88888.00 2016-09-27 23:39:24.375 271 12630.65 91.22 54490.32 88888.00 2016-09-27 23:39:24.500 271 12630.67 91.20 54490.30 88888.00 2016-09-27 23:39:24.625 271 12630.70 91.17 54490.30 88888.00 2016-09-27 23:39:24.750 271 12630.70 91.17 54490.28 88888.00 2016-09-27 23:39:24.875 271 12630.75 91.20 54490.28 88888.00 2016-09-27 23:39:25.000 271 12630.83 91.17 54490.28 88888.00 2016-09-27 23:39:25.125 271 12630.83 91.17 54490.28 88888.00 2016-09-27 23:39:25.250 271 12630.80 91.15 54490.30 88888.00 2016-09-27 23:39:25.375 271 12630.92 91.15 54490.28 88888.00 2016-09-27 23:39:25.500 271 12630.90 91.12 54490.25 88888.00 2016-09-27 23:39:25.625 271 12630.95 91.15 54490.22 88888.00 2016-09-27 23:39:25.750 271 12631.02 91.17 54490.22 88888.00 2016-09-27 23:39:25.875 271 12631.05 91.17 54490.22 88888.00 2016-09-27 23:39:26.000 271 12631.00 91.15 54490.18 88888.00 2016-09-27 23:39:26.125 271 12631.02 91.17 54490.20 88888.00 2016-09-27 23:39:26.250 271 12631.05 91.15 54490.20 88888.00 2016-09-27 23:39:26.375 271 12631.08 91.17 54490.18 88888.00 2016-09-27 23:39:26.500 271 12631.10 91.20 54490.18 88888.00 2016-09-27 23:39:26.625 271 12631.12 91.20 54490.20 88888.00 2016-09-27 23:39:26.750 271 12631.10 91.17 54490.18 88888.00 2016-09-27 23:39:26.875 271 12631.17 91.17 54490.15 88888.00 2016-09-27 23:39:27.000 271 12631.23 91.15 54490.12 88888.00 2016-09-27 23:39:27.125 271 12631.23 91.15 54490.12 88888.00 2016-09-27 23:39:27.250 271 12631.23 91.12 54490.15 88888.00 2016-09-27 23:39:27.375 271 12631.25 91.12 54490.15 88888.00 2016-09-27 23:39:27.500 271 12631.33 91.10 54490.12 88888.00 2016-09-27 23:39:27.625 271 12631.25 91.10 54490.10 88888.00 2016-09-27 23:39:27.750 271 12631.23 91.12 54490.10 88888.00 2016-09-27 23:39:27.875 271 12631.27 91.10 54490.10 88888.00 2016-09-27 23:39:28.000 271 12631.33 91.10 54490.12 88888.00 2016-09-27 23:39:28.125 271 12631.30 91.08 54490.12 88888.00 2016-09-27 23:39:28.250 271 12631.25 91.10 54490.12 88888.00 2016-09-27 23:39:28.375 271 12631.25 91.10 54490.10 88888.00 2016-09-27 23:39:28.500 271 12631.25 91.05 54490.07 88888.00 2016-09-27 23:39:28.625 271 12631.30 91.05 54490.07 88888.00 2016-09-27 23:39:28.750 271 12631.30 91.03 54490.10 88888.00 2016-09-27 23:39:28.875 271 12631.35 91.05 54490.07 88888.00 2016-09-27 23:39:29.000 271 12631.40 91.05 54490.07 88888.00 2016-09-27 23:39:29.125 271 12631.40 91.05 54490.07 88888.00 2016-09-27 23:39:29.250 271 12631.48 91.03 54490.10 88888.00 2016-09-27 23:39:29.375 271 12631.52 91.03 54490.05 88888.00 2016-09-27 23:39:29.500 271 12631.50 91.00 54490.07 88888.00 2016-09-27 23:39:29.625 271 12631.45 91.00 54490.07 88888.00 2016-09-27 23:39:29.750 271 12631.42 90.97 54490.05 88888.00 2016-09-27 23:39:29.875 271 12631.42 90.97 54490.07 88888.00 2016-09-27 23:39:30.000 271 12631.45 90.97 54490.05 88888.00 2016-09-27 23:39:30.125 271 12631.48 91.03 54490.07 88888.00 2016-09-27 23:39:30.250 271 12631.50 90.97 54490.07 88888.00 2016-09-27 23:39:30.375 271 12631.50 90.95 54490.07 88888.00 2016-09-27 23:39:30.500 271 12631.58 90.95 54490.07 88888.00 2016-09-27 23:39:30.625 271 12631.58 90.95 54490.03 88888.00 2016-09-27 23:39:30.750 271 12631.58 90.95 54490.03 88888.00 2016-09-27 23:39:30.875 271 12631.65 90.92 54490.05 88888.00 2016-09-27 23:39:31.000 271 12631.65 90.92 54490.05 88888.00 2016-09-27 23:39:31.125 271 12631.60 90.90 54490.07 88888.00 2016-09-27 23:39:31.250 271 12631.58 90.88 54490.05 88888.00 2016-09-27 23:39:31.375 271 12631.58 90.90 54490.07 88888.00 2016-09-27 23:39:31.500 271 12631.60 90.92 54490.07 88888.00 2016-09-27 23:39:31.625 271 12631.60 90.88 54490.03 88888.00 2016-09-27 23:39:31.750 271 12631.60 90.85 54490.03 88888.00 2016-09-27 23:39:31.875 271 12631.60 90.83 54490.00 88888.00 2016-09-27 23:39:32.000 271 12631.55 90.85 54490.03 88888.00 2016-09-27 23:39:32.125 271 12631.52 90.85 54490.05 88888.00 2016-09-27 23:39:32.250 271 12631.55 90.83 54490.07 88888.00 2016-09-27 23:39:32.375 271 12631.62 90.83 54490.07 88888.00 2016-09-27 23:39:32.500 271 12631.75 90.83 54490.07 88888.00 2016-09-27 23:39:32.625 271 12631.73 90.80 54490.05 88888.00 2016-09-27 23:39:32.750 271 12631.67 90.80 54490.05 88888.00 2016-09-27 23:39:32.875 271 12631.67 90.78 54490.05 88888.00 2016-09-27 23:39:33.000 271 12631.75 90.78 54490.00 88888.00 2016-09-27 23:39:33.125 271 12631.75 90.72 54490.00 88888.00 2016-09-27 23:39:33.250 271 12631.65 90.70 54490.00 88888.00 2016-09-27 23:39:33.375 271 12631.65 90.67 54490.00 88888.00 2016-09-27 23:39:33.500 271 12631.73 90.67 54490.00 88888.00 2016-09-27 23:39:33.625 271 12631.70 90.70 54490.03 88888.00 2016-09-27 23:39:33.750 271 12631.62 90.67 54490.03 88888.00 2016-09-27 23:39:33.875 271 12631.62 90.67 54490.00 88888.00 2016-09-27 23:39:34.000 271 12631.67 90.65 54490.03 88888.00 2016-09-27 23:39:34.125 271 12631.70 90.72 54490.05 88888.00 2016-09-27 23:39:34.250 271 12631.62 90.67 54490.05 88888.00 2016-09-27 23:39:34.375 271 12631.62 90.65 54490.07 88888.00 2016-09-27 23:39:34.500 271 12631.58 90.62 54490.05 88888.00 2016-09-27 23:39:34.625 271 12631.55 90.62 54490.05 88888.00 2016-09-27 23:39:34.750 271 12631.58 90.65 54490.05 88888.00 2016-09-27 23:39:34.875 271 12631.60 90.65 54490.03 88888.00 2016-09-27 23:39:35.000 271 12631.60 90.65 54490.05 88888.00 2016-09-27 23:39:35.125 271 12631.62 90.62 54490.03 88888.00 2016-09-27 23:39:35.250 271 12631.60 90.60 54490.03 88888.00 2016-09-27 23:39:35.375 271 12631.60 90.60 54490.03 88888.00 2016-09-27 23:39:35.500 271 12631.58 90.62 54490.05 88888.00 2016-09-27 23:39:35.625 271 12631.45 90.62 54490.05 88888.00 2016-09-27 23:39:35.750 271 12631.42 90.62 54490.05 88888.00 2016-09-27 23:39:35.875 271 12631.50 90.62 54490.05 88888.00 2016-09-27 23:39:36.000 271 12631.50 90.60 54490.03 88888.00 2016-09-27 23:39:36.125 271 12631.55 90.62 54490.05 88888.00 2016-09-27 23:39:36.250 271 12631.52 90.58 54490.05 88888.00 2016-09-27 23:39:36.375 271 12631.52 90.62 54490.05 88888.00 2016-09-27 23:39:36.500 271 12631.50 90.62 54490.03 88888.00 2016-09-27 23:39:36.625 271 12631.48 90.65 54490.03 88888.00 2016-09-27 23:39:36.750 271 12631.42 90.70 54490.07 88888.00 2016-09-27 23:39:36.875 271 12631.40 90.70 54490.07 88888.00 2016-09-27 23:39:37.000 271 12631.40 90.67 54490.03 88888.00 2016-09-27 23:39:37.125 271 12631.40 90.70 54490.05 88888.00 2016-09-27 23:39:37.250 271 12631.40 90.70 54490.05 88888.00 2016-09-27 23:39:37.375 271 12631.38 90.72 54490.05 88888.00 2016-09-27 23:39:37.500 271 12631.30 90.72 54490.07 88888.00 2016-09-27 23:39:37.625 271 12631.35 90.72 54490.05 88888.00 2016-09-27 23:39:37.750 271 12631.35 90.72 54490.07 88888.00 2016-09-27 23:39:37.875 271 12631.30 90.78 54490.05 88888.00 2016-09-27 23:39:38.000 271 12631.33 90.78 54490.05 88888.00 2016-09-27 23:39:38.125 271 12631.35 90.80 54490.05 88888.00 2016-09-27 23:39:38.250 271 12631.23 90.80 54490.07 88888.00 2016-09-27 23:39:38.375 271 12631.25 90.80 54490.07 88888.00 2016-09-27 23:39:38.500 271 12631.33 90.83 54490.03 88888.00 2016-09-27 23:39:38.625 271 12631.33 90.85 54490.03 88888.00 2016-09-27 23:39:38.750 271 12631.35 90.83 54490.03 88888.00 2016-09-27 23:39:38.875 271 12631.33 90.80 54490.03 88888.00 2016-09-27 23:39:39.000 271 12631.27 90.83 54490.07 88888.00 2016-09-27 23:39:39.125 271 12631.23 90.88 54490.07 88888.00 2016-09-27 23:39:39.250 271 12631.15 90.85 54490.07 88888.00 2016-09-27 23:39:39.375 271 12631.17 90.85 54490.05 88888.00 2016-09-27 23:39:39.500 271 12631.20 90.90 54490.07 88888.00 2016-09-27 23:39:39.625 271 12631.25 90.90 54490.05 88888.00 2016-09-27 23:39:39.750 271 12631.25 90.92 54490.05 88888.00 2016-09-27 23:39:39.875 271 12631.27 90.92 54490.05 88888.00 2016-09-27 23:39:40.000 271 12631.30 90.95 54490.03 88888.00 2016-09-27 23:39:40.125 271 12631.27 90.97 54490.05 88888.00 2016-09-27 23:39:40.250 271 12631.23 91.00 54490.05 88888.00 2016-09-27 23:39:40.375 271 12631.23 91.00 54490.03 88888.00 2016-09-27 23:39:40.500 271 12631.23 91.00 54490.03 88888.00 2016-09-27 23:39:40.625 271 12631.25 91.05 54490.03 88888.00 2016-09-27 23:39:40.750 271 12631.27 91.08 54490.03 88888.00 2016-09-27 23:39:40.875 271 12631.25 91.08 54490.03 88888.00 2016-09-27 23:39:41.000 271 12631.23 91.10 54489.97 88888.00 2016-09-27 23:39:41.125 271 12631.23 91.12 54490.00 88888.00 2016-09-27 23:39:41.250 271 12631.20 91.15 54490.00 88888.00 2016-09-27 23:39:41.375 271 12631.27 91.20 54490.00 88888.00 2016-09-27 23:39:41.500 271 12631.25 91.20 54489.97 88888.00 2016-09-27 23:39:41.625 271 12631.20 91.20 54489.95 88888.00 2016-09-27 23:39:41.750 271 12631.20 91.20 54489.95 88888.00 2016-09-27 23:39:41.875 271 12631.25 91.25 54489.97 88888.00 2016-09-27 23:39:42.000 271 12631.27 91.25 54489.97 88888.00 2016-09-27 23:39:42.125 271 12631.25 91.22 54489.97 88888.00 2016-09-27 23:39:42.250 271 12631.27 91.28 54489.97 88888.00 2016-09-27 23:39:42.375 271 12631.27 91.30 54489.97 88888.00 2016-09-27 23:39:42.500 271 12631.27 91.30 54490.00 88888.00 2016-09-27 23:39:42.625 271 12631.33 91.33 54490.00 88888.00 2016-09-27 23:39:42.750 271 12631.30 91.35 54489.97 88888.00 2016-09-27 23:39:42.875 271 12631.27 91.35 54489.95 88888.00 2016-09-27 23:39:43.000 271 12631.27 91.30 54489.93 88888.00 2016-09-27 23:39:43.125 271 12631.25 91.33 54489.93 88888.00 2016-09-27 23:39:43.250 271 12631.23 91.28 54489.93 88888.00 2016-09-27 23:39:43.375 271 12631.27 91.33 54489.93 88888.00 2016-09-27 23:39:43.500 271 12631.30 91.35 54489.90 88888.00 2016-09-27 23:39:43.625 271 12631.33 91.35 54489.90 88888.00 2016-09-27 23:39:43.750 271 12631.33 91.33 54489.90 88888.00 2016-09-27 23:39:43.875 271 12631.30 91.33 54489.90 88888.00 2016-09-27 23:39:44.000 271 12631.33 91.35 54489.90 88888.00 2016-09-27 23:39:44.125 271 12631.33 91.35 54489.90 88888.00 2016-09-27 23:39:44.250 271 12631.30 91.30 54489.93 88888.00 2016-09-27 23:39:44.375 271 12631.33 91.35 54489.93 88888.00 2016-09-27 23:39:44.500 271 12631.27 91.33 54489.90 88888.00 2016-09-27 23:39:44.625 271 12631.23 91.30 54489.93 88888.00 2016-09-27 23:39:44.750 271 12631.23 91.35 54489.90 88888.00 2016-09-27 23:39:44.875 271 12631.23 91.33 54489.90 88888.00 2016-09-27 23:39:45.000 271 12631.20 91.30 54489.90 88888.00 2016-09-27 23:39:45.125 271 12631.23 91.30 54489.90 88888.00 2016-09-27 23:39:45.250 271 12631.25 91.33 54489.93 88888.00 2016-09-27 23:39:45.375 271 12631.33 91.33 54489.90 88888.00 2016-09-27 23:39:45.500 271 12631.35 91.33 54489.90 88888.00 2016-09-27 23:39:45.625 271 12631.35 91.28 54489.90 88888.00 2016-09-27 23:39:45.750 271 12631.33 91.28 54489.93 88888.00 2016-09-27 23:39:45.875 271 12631.30 91.30 54489.90 88888.00 2016-09-27 23:39:46.000 271 12631.33 91.25 54489.88 88888.00 2016-09-27 23:39:46.125 271 12631.33 91.22 54489.90 88888.00 2016-09-27 23:39:46.250 271 12631.27 91.25 54489.93 88888.00 2016-09-27 23:39:46.375 271 12631.30 91.22 54489.93 88888.00 2016-09-27 23:39:46.500 271 12631.27 91.22 54489.93 88888.00 2016-09-27 23:39:46.625 271 12631.25 91.20 54489.93 88888.00 2016-09-27 23:39:46.750 271 12631.27 91.17 54489.95 88888.00 2016-09-27 23:39:46.875 271 12631.27 91.17 54489.95 88888.00 2016-09-27 23:39:47.000 271 12631.25 91.15 54489.95 88888.00 2016-09-27 23:39:47.125 271 12631.17 91.12 54489.95 88888.00 2016-09-27 23:39:47.250 271 12631.10 91.08 54489.97 88888.00 2016-09-27 23:39:47.375 271 12631.12 91.08 54489.97 88888.00 2016-09-27 23:39:47.500 271 12631.12 91.00 54489.95 88888.00 2016-09-27 23:39:47.625 271 12631.15 90.97 54489.97 88888.00 2016-09-27 23:39:47.750 271 12631.15 90.95 54490.00 88888.00 2016-09-27 23:39:47.875 271 12631.15 90.92 54490.00 88888.00 2016-09-27 23:39:48.000 271 12631.15 90.90 54490.03 88888.00 2016-09-27 23:39:48.125 271 12631.17 90.88 54490.03 88888.00 2016-09-27 23:39:48.250 271 12631.10 90.80 54490.03 88888.00 2016-09-27 23:39:48.375 271 12631.05 90.78 54490.03 88888.00 2016-09-27 23:39:48.500 271 12630.95 90.72 54490.03 88888.00 2016-09-27 23:39:48.625 271 12630.95 90.70 54490.03 88888.00 2016-09-27 23:39:48.750 271 12630.98 90.72 54490.05 88888.00 2016-09-27 23:39:48.875 271 12631.00 90.70 54490.05 88888.00 2016-09-27 23:39:49.000 271 12630.92 90.62 54490.00 88888.00 2016-09-27 23:39:49.125 271 12630.90 90.60 54490.00 88888.00 2016-09-27 23:39:49.250 271 12630.95 90.55 54490.07 88888.00 2016-09-27 23:39:49.375 271 12630.98 90.55 54490.10 88888.00 2016-09-27 23:39:49.500 271 12630.95 90.53 54490.10 88888.00 2016-09-27 23:39:49.625 271 12630.95 90.50 54490.05 88888.00 2016-09-27 23:39:49.750 271 12630.92 90.47 54490.07 88888.00 2016-09-27 23:39:49.875 271 12630.85 90.45 54490.10 88888.00 2016-09-27 23:39:50.000 271 12630.88 90.42 54490.10 88888.00 2016-09-27 23:39:50.125 271 12630.88 90.42 54490.10 88888.00 2016-09-27 23:39:50.250 271 12630.83 90.35 54490.05 88888.00 2016-09-27 23:39:50.375 271 12630.80 90.33 54490.07 88888.00 2016-09-27 23:39:50.500 271 12630.73 90.30 54490.10 88888.00 2016-09-27 23:39:50.625 271 12630.70 90.25 54490.12 88888.00 2016-09-27 23:39:50.750 271 12630.75 90.22 54490.15 88888.00 2016-09-27 23:39:50.875 271 12630.83 90.20 54490.12 88888.00 2016-09-27 23:39:51.000 271 12630.80 90.17 54490.10 88888.00 2016-09-27 23:39:51.125 271 12630.73 90.15 54490.12 88888.00 2016-09-27 23:39:51.250 271 12630.70 90.12 54490.18 88888.00 2016-09-27 23:39:51.375 271 12630.70 90.08 54490.15 88888.00 2016-09-27 23:39:51.500 271 12630.65 90.08 54490.15 88888.00 2016-09-27 23:39:51.625 271 12630.65 90.05 54490.18 88888.00 2016-09-27 23:39:51.750 271 12630.65 90.03 54490.18 88888.00 2016-09-27 23:39:51.875 271 12630.62 89.95 54490.18 88888.00 2016-09-27 23:39:52.000 271 12630.60 89.95 54490.20 88888.00 2016-09-27 23:39:52.125 271 12630.52 89.92 54490.22 88888.00 2016-09-27 23:39:52.250 271 12630.52 89.88 54490.25 88888.00 2016-09-27 23:39:52.375 271 12630.58 89.85 54490.25 88888.00 2016-09-27 23:39:52.500 271 12630.58 89.83 54490.22 88888.00 2016-09-27 23:39:52.625 271 12630.60 89.80 54490.25 88888.00 2016-09-27 23:39:52.750 271 12630.50 89.78 54490.25 88888.00 2016-09-27 23:39:52.875 271 12630.50 89.72 54490.25 88888.00 2016-09-27 23:39:53.000 271 12630.52 89.72 54490.22 88888.00 2016-09-27 23:39:53.125 271 12630.55 89.70 54490.22 88888.00 2016-09-27 23:39:53.250 271 12630.55 89.70 54490.28 88888.00 2016-09-27 23:39:53.375 271 12630.58 89.67 54490.25 88888.00 2016-09-27 23:39:53.500 271 12630.60 89.65 54490.25 88888.00 2016-09-27 23:39:53.625 271 12630.55 89.60 54490.25 88888.00 2016-09-27 23:39:53.750 271 12630.50 89.60 54490.25 88888.00 2016-09-27 23:39:53.875 271 12630.50 89.58 54490.28 88888.00 2016-09-27 23:39:54.000 271 12630.50 89.58 54490.28 88888.00 2016-09-27 23:39:54.125 271 12630.50 89.55 54490.28 88888.00 2016-09-27 23:39:54.250 271 12630.58 89.53 54490.28 88888.00 2016-09-27 23:39:54.375 271 12630.62 89.55 54490.30 88888.00 2016-09-27 23:39:54.500 271 12630.58 89.53 54490.28 88888.00 2016-09-27 23:39:54.625 271 12630.55 89.53 54490.28 88888.00 2016-09-27 23:39:54.750 271 12630.52 89.50 54490.28 88888.00 2016-09-27 23:39:54.875 271 12630.55 89.50 54490.28 88888.00 2016-09-27 23:39:55.000 271 12630.55 89.47 54490.25 88888.00 2016-09-27 23:39:55.125 271 12630.60 89.45 54490.28 88888.00 2016-09-27 23:39:55.250 271 12630.62 89.45 54490.32 88888.00 2016-09-27 23:39:55.375 271 12630.70 89.47 54490.28 88888.00 2016-09-27 23:39:55.500 271 12630.67 89.45 54490.28 88888.00 2016-09-27 23:39:55.625 271 12630.67 89.42 54490.22 88888.00 2016-09-27 23:39:55.750 271 12630.62 89.42 54490.22 88888.00 2016-09-27 23:39:55.875 271 12630.65 89.45 54490.25 88888.00 2016-09-27 23:39:56.000 271 12630.67 89.42 54490.25 88888.00 2016-09-27 23:39:56.125 271 12630.73 89.40 54490.28 88888.00 2016-09-27 23:39:56.250 271 12630.75 89.35 54490.25 88888.00 2016-09-27 23:39:56.375 271 12630.80 89.35 54490.25 88888.00 2016-09-27 23:39:56.500 271 12630.85 89.35 54490.25 88888.00 2016-09-27 23:39:56.625 271 12630.90 89.38 54490.22 88888.00 2016-09-27 23:39:56.750 271 12630.88 89.38 54490.20 88888.00 2016-09-27 23:39:56.875 271 12630.80 89.38 54490.22 88888.00 2016-09-27 23:39:57.000 271 12630.80 89.33 54490.18 88888.00 2016-09-27 23:39:57.125 271 12630.88 89.33 54490.20 88888.00 2016-09-27 23:39:57.250 271 12630.95 89.30 54490.20 88888.00 2016-09-27 23:39:57.375 271 12631.02 89.35 54490.22 88888.00 2016-09-27 23:39:57.500 271 12631.05 89.30 54490.20 88888.00 2016-09-27 23:39:57.625 271 12631.08 89.25 54490.20 88888.00 2016-09-27 23:39:57.750 271 12631.15 89.25 54490.18 88888.00 2016-09-27 23:39:57.875 271 12631.17 89.25 54490.20 88888.00 2016-09-27 23:39:58.000 271 12631.15 89.25 54490.18 88888.00 2016-09-27 23:39:58.125 271 12631.12 89.22 54490.15 88888.00 2016-09-27 23:39:58.250 271 12631.12 89.25 54490.18 88888.00 2016-09-27 23:39:58.375 271 12631.17 89.25 54490.18 88888.00 2016-09-27 23:39:58.500 271 12631.17 89.22 54490.15 88888.00 2016-09-27 23:39:58.625 271 12631.17 89.22 54490.15 88888.00 2016-09-27 23:39:58.750 271 12631.30 89.22 54490.15 88888.00 2016-09-27 23:39:58.875 271 12631.35 89.22 54490.15 88888.00 2016-09-27 23:39:59.000 271 12631.33 89.20 54490.12 88888.00 2016-09-27 23:39:59.125 271 12631.35 89.20 54490.12 88888.00 2016-09-27 23:39:59.250 271 12631.45 89.17 54490.12 88888.00 2016-09-27 23:39:59.375 271 12631.48 89.20 54490.10 88888.00 2016-09-27 23:39:59.500 271 12631.48 89.17 54490.10 88888.00 2016-09-27 23:39:59.625 271 12631.48 89.15 54490.12 88888.00 2016-09-27 23:39:59.750 271 12631.42 89.15 54490.07 88888.00 2016-09-27 23:39:59.875 271 12631.48 89.17 54490.10 88888.00 2016-09-27 23:40:00.000 271 12631.62 89.15 54490.10 88888.00 2016-09-27 23:40:00.125 271 12631.67 89.12 54490.07 88888.00 2016-09-27 23:40:00.250 271 12631.70 89.12 54490.07 88888.00 2016-09-27 23:40:00.375 271 12631.77 89.10 54490.07 88888.00 2016-09-27 23:40:00.500 271 12631.73 89.08 54490.07 88888.00 2016-09-27 23:40:00.625 271 12631.75 89.05 54490.07 88888.00 2016-09-27 23:40:00.750 271 12631.85 89.03 54490.07 88888.00 2016-09-27 23:40:00.875 271 12631.92 89.00 54490.05 88888.00 2016-09-27 23:40:01.000 271 12631.92 89.03 54490.05 88888.00 2016-09-27 23:40:01.125 271 12631.88 89.00 54490.05 88888.00 2016-09-27 23:40:01.250 271 12631.95 88.97 54490.05 88888.00 2016-09-27 23:40:01.375 271 12632.05 88.97 54490.03 88888.00 2016-09-27 23:40:01.500 271 12632.10 88.97 54490.00 88888.00 2016-09-27 23:40:01.625 271 12632.12 88.97 54490.00 88888.00 2016-09-27 23:40:01.750 271 12632.12 88.95 54489.97 88888.00 2016-09-27 23:40:01.875 271 12632.15 88.95 54490.00 88888.00 2016-09-27 23:40:02.000 271 12632.20 88.92 54490.00 88888.00 2016-09-27 23:40:02.125 271 12632.23 88.90 54490.00 88888.00 2016-09-27 23:40:02.250 271 12632.20 88.88 54489.97 88888.00 2016-09-27 23:40:02.375 271 12632.25 88.88 54489.95 88888.00 2016-09-27 23:40:02.500 271 12632.30 88.88 54489.97 88888.00 2016-09-27 23:40:02.625 271 12632.27 88.88 54489.97 88888.00 2016-09-27 23:40:02.750 271 12632.33 88.88 54489.97 88888.00 2016-09-27 23:40:02.875 271 12632.35 88.88 54489.97 88888.00 2016-09-27 23:40:03.000 271 12632.35 88.83 54489.95 88888.00 2016-09-27 23:40:03.125 271 12632.35 88.83 54489.93 88888.00 2016-09-27 23:40:03.250 271 12632.33 88.83 54489.93 88888.00 2016-09-27 23:40:03.375 271 12632.38 88.83 54489.95 88888.00 2016-09-27 23:40:03.500 271 12632.40 88.83 54489.95 88888.00 2016-09-27 23:40:03.625 271 12632.45 88.80 54489.95 88888.00 2016-09-27 23:40:03.750 271 12632.48 88.80 54489.95 88888.00 2016-09-27 23:40:03.875 271 12632.52 88.80 54489.95 88888.00 2016-09-27 23:40:04.000 271 12632.50 88.78 54489.95 88888.00 2016-09-27 23:40:04.125 271 12632.50 88.78 54489.95 88888.00 2016-09-27 23:40:04.250 271 12632.50 88.75 54489.95 88888.00 2016-09-27 23:40:04.375 271 12632.52 88.80 54489.95 88888.00 2016-09-27 23:40:04.500 271 12632.52 88.83 54489.95 88888.00 2016-09-27 23:40:04.625 271 12632.58 88.80 54489.93 88888.00 2016-09-27 23:40:04.750 271 12632.65 88.78 54489.90 88888.00 2016-09-27 23:40:04.875 271 12632.65 88.75 54489.90 88888.00 2016-09-27 23:40:05.000 271 12632.58 88.72 54489.93 88888.00 2016-09-27 23:40:05.125 271 12632.58 88.72 54489.93 88888.00 2016-09-27 23:40:05.250 271 12632.55 88.72 54489.93 88888.00 2016-09-27 23:40:05.375 271 12632.55 88.72 54489.90 88888.00 2016-09-27 23:40:05.500 271 12632.60 88.72 54489.90 88888.00 2016-09-27 23:40:05.625 271 12632.67 88.72 54489.90 88888.00 2016-09-27 23:40:05.750 271 12632.73 88.75 54489.88 88888.00 2016-09-27 23:40:05.875 271 12632.67 88.75 54489.90 88888.00 2016-09-27 23:40:06.000 271 12632.70 88.78 54489.88 88888.00 2016-09-27 23:40:06.125 271 12632.75 88.78 54489.88 88888.00 2016-09-27 23:40:06.250 271 12632.77 88.75 54489.88 88888.00 2016-09-27 23:40:06.375 271 12632.85 88.75 54489.85 88888.00 2016-09-27 23:40:06.500 271 12632.88 88.78 54489.88 88888.00 2016-09-27 23:40:06.625 271 12632.90 88.78 54489.88 88888.00 2016-09-27 23:40:06.750 271 12632.92 88.80 54489.88 88888.00 2016-09-27 23:40:06.875 271 12632.95 88.78 54489.90 88888.00 2016-09-27 23:40:07.000 271 12633.00 88.78 54489.88 88888.00 2016-09-27 23:40:07.125 271 12633.02 88.78 54489.85 88888.00 2016-09-27 23:40:07.250 271 12632.98 88.78 54489.82 88888.00 2016-09-27 23:40:07.375 271 12632.98 88.80 54489.85 88888.00 2016-09-27 23:40:07.500 271 12633.08 88.80 54489.82 88888.00 2016-09-27 23:40:07.625 271 12633.08 88.80 54489.80 88888.00 2016-09-27 23:40:07.750 271 12633.10 88.83 54489.80 88888.00 2016-09-27 23:40:07.875 271 12633.05 88.83 54489.80 88888.00 2016-09-27 23:40:08.000 271 12633.10 88.85 54489.80 88888.00 2016-09-27 23:40:08.125 271 12633.10 88.88 54489.78 88888.00 2016-09-27 23:40:08.250 271 12633.12 88.90 54489.78 88888.00 2016-09-27 23:40:08.375 271 12633.20 88.92 54489.80 88888.00 2016-09-27 23:40:08.500 271 12633.30 88.95 54489.80 88888.00 2016-09-27 23:40:08.625 271 12633.30 88.90 54489.75 88888.00 2016-09-27 23:40:08.750 271 12633.33 88.92 54489.72 88888.00 2016-09-27 23:40:08.875 271 12633.33 88.95 54489.72 88888.00 2016-09-27 23:40:09.000 271 12633.33 88.97 54489.75 88888.00 2016-09-27 23:40:09.125 271 12633.35 89.00 54489.72 88888.00 2016-09-27 23:40:09.250 271 12633.38 89.00 54489.72 88888.00 2016-09-27 23:40:09.375 271 12633.42 89.00 54489.70 88888.00 2016-09-27 23:40:09.500 271 12633.52 89.05 54489.70 88888.00 2016-09-27 23:40:09.625 271 12633.60 89.08 54489.70 88888.00 2016-09-27 23:40:09.750 271 12633.60 89.10 54489.70 88888.00 2016-09-27 23:40:09.875 271 12633.60 89.08 54489.68 88888.00 2016-09-27 23:40:10.000 271 12633.58 89.08 54489.68 88888.00 2016-09-27 23:40:10.125 271 12633.62 89.10 54489.68 88888.00 2016-09-27 23:40:10.250 271 12633.65 89.15 54489.68 88888.00 2016-09-27 23:40:10.375 271 12633.67 89.15 54489.65 88888.00 2016-09-27 23:40:10.500 271 12633.67 89.20 54489.65 88888.00 2016-09-27 23:40:10.625 271 12633.80 89.20 54489.65 88888.00 2016-09-27 23:40:10.750 271 12633.85 89.22 54489.62 88888.00 2016-09-27 23:40:10.875 271 12633.92 89.25 54489.62 88888.00 2016-09-27 23:40:11.000 271 12633.98 89.30 54489.57 88888.00 2016-09-27 23:40:11.125 271 12633.98 89.30 54489.57 88888.00 2016-09-27 23:40:11.250 271 12633.98 89.30 54489.57 88888.00 2016-09-27 23:40:11.375 271 12634.00 89.33 54489.55 88888.00 2016-09-27 23:40:11.500 271 12634.00 89.38 54489.55 88888.00 2016-09-27 23:40:11.625 271 12634.00 89.38 54489.55 88888.00 2016-09-27 23:40:11.750 271 12634.08 89.35 54489.55 88888.00 2016-09-27 23:40:11.875 271 12634.08 89.38 54489.55 88888.00 2016-09-27 23:40:12.000 271 12634.15 89.42 54489.55 88888.00 2016-09-27 23:40:12.125 271 12634.23 89.45 54489.50 88888.00 2016-09-27 23:40:12.250 271 12634.25 89.45 54489.53 88888.00 2016-09-27 23:40:12.375 271 12634.27 89.47 54489.50 88888.00 2016-09-27 23:40:12.500 271 12634.30 89.47 54489.50 88888.00 2016-09-27 23:40:12.625 271 12634.40 89.53 54489.47 88888.00 2016-09-27 23:40:12.750 271 12634.48 89.60 54489.47 88888.00 2016-09-27 23:40:12.875 271 12634.48 89.60 54489.47 88888.00 2016-09-27 23:40:13.000 271 12634.48 89.62 54489.45 88888.00 2016-09-27 23:40:13.125 271 12634.48 89.62 54489.45 88888.00 2016-09-27 23:40:13.250 271 12634.55 89.60 54489.45 88888.00 2016-09-27 23:40:13.375 271 12634.67 89.62 54489.40 88888.00 2016-09-27 23:40:13.500 271 12634.73 89.65 54489.40 88888.00 2016-09-27 23:40:13.625 271 12634.73 89.67 54489.40 88888.00 2016-09-27 23:40:13.750 271 12634.73 89.67 54489.38 88888.00 2016-09-27 23:40:13.875 271 12634.83 89.70 54489.35 88888.00 2016-09-27 23:40:14.000 271 12634.92 89.70 54489.35 88888.00 2016-09-27 23:40:14.125 271 12634.95 89.72 54489.38 88888.00 2016-09-27 23:40:14.250 271 12634.95 89.72 54489.40 88888.00 2016-09-27 23:40:14.375 271 12635.00 89.72 54489.32 88888.00 2016-09-27 23:40:14.500 271 12635.02 89.75 54489.32 88888.00 2016-09-27 23:40:14.625 271 12635.05 89.80 54489.35 88888.00 2016-09-27 23:40:14.750 271 12635.05 89.85 54489.35 88888.00 2016-09-27 23:40:14.875 271 12635.08 89.88 54489.32 88888.00 2016-09-27 23:40:15.000 271 12635.12 89.85 54489.30 88888.00 2016-09-27 23:40:15.125 271 12635.12 89.80 54489.28 88888.00 2016-09-27 23:40:15.250 271 12635.10 89.83 54489.28 88888.00 2016-09-27 23:40:15.375 271 12635.15 89.85 54489.28 88888.00 2016-09-27 23:40:15.500 271 12635.17 89.90 54489.25 88888.00 2016-09-27 23:40:15.625 271 12635.23 89.90 54489.25 88888.00 2016-09-27 23:40:15.750 271 12635.27 89.92 54489.25 88888.00 2016-09-27 23:40:15.875 271 12635.35 89.92 54489.25 88888.00 2016-09-27 23:40:16.000 271 12635.38 89.92 54489.22 88888.00 2016-09-27 23:40:16.125 271 12635.40 89.95 54489.20 88888.00 2016-09-27 23:40:16.250 271 12635.40 89.97 54489.20 88888.00 2016-09-27 23:40:16.375 271 12635.42 90.03 54489.20 88888.00 2016-09-27 23:40:16.500 271 12635.45 90.03 54489.22 88888.00 2016-09-27 23:40:16.625 271 12635.50 90.03 54489.20 88888.00 2016-09-27 23:40:16.750 271 12635.50 90.05 54489.20 88888.00 2016-09-27 23:40:16.875 271 12635.50 90.05 54489.20 88888.00 2016-09-27 23:40:17.000 271 12635.52 90.05 54489.18 88888.00 2016-09-27 23:40:17.125 271 12635.52 90.08 54489.15 88888.00 2016-09-27 23:40:17.250 271 12635.55 90.08 54489.18 88888.00 2016-09-27 23:40:17.375 271 12635.62 90.10 54489.15 88888.00 2016-09-27 23:40:17.500 271 12635.62 90.12 54489.15 88888.00 2016-09-27 23:40:17.625 271 12635.67 90.12 54489.12 88888.00 2016-09-27 23:40:17.750 271 12635.75 90.12 54489.15 88888.00 2016-09-27 23:40:17.875 271 12635.77 90.12 54489.15 88888.00 2016-09-27 23:40:18.000 271 12635.80 90.15 54489.12 88888.00 2016-09-27 23:40:18.125 271 12635.85 90.15 54489.15 88888.00 2016-09-27 23:40:18.250 271 12635.85 90.12 54489.12 88888.00 2016-09-27 23:40:18.375 271 12635.85 90.17 54489.10 88888.00 2016-09-27 23:40:18.500 271 12635.85 90.17 54489.15 88888.00 2016-09-27 23:40:18.625 271 12635.90 90.20 54489.15 88888.00 2016-09-27 23:40:18.750 271 12635.98 90.20 54489.12 88888.00 2016-09-27 23:40:18.875 271 12636.00 90.20 54489.12 88888.00 2016-09-27 23:40:19.000 271 12636.02 90.22 54489.12 88888.00 2016-09-27 23:40:19.125 271 12636.08 90.22 54489.12 88888.00 2016-09-27 23:40:19.250 271 12636.02 90.22 54489.12 88888.00 2016-09-27 23:40:19.375 271 12636.02 90.25 54489.12 88888.00 2016-09-27 23:40:19.500 271 12636.00 90.22 54489.10 88888.00 2016-09-27 23:40:19.625 271 12636.02 90.17 54489.10 88888.00 2016-09-27 23:40:19.750 271 12636.05 90.17 54489.10 88888.00 2016-09-27 23:40:19.875 271 12636.12 90.17 54489.07 88888.00 2016-09-27 23:40:20.000 271 12636.12 90.20 54489.07 88888.00 2016-09-27 23:40:20.125 271 12636.17 90.20 54489.10 88888.00 2016-09-27 23:40:20.250 271 12636.20 90.15 54489.12 88888.00 2016-09-27 23:40:20.375 271 12636.20 90.15 54489.10 88888.00 2016-09-27 23:40:20.500 271 12636.17 90.17 54489.10 88888.00 2016-09-27 23:40:20.625 271 12636.17 90.17 54489.10 88888.00 2016-09-27 23:40:20.750 271 12636.23 90.17 54489.10 88888.00 2016-09-27 23:40:20.875 271 12636.25 90.15 54489.07 88888.00 2016-09-27 23:40:21.000 271 12636.27 90.15 54489.07 88888.00 2016-09-27 23:40:21.125 271 12636.27 90.15 54489.07 88888.00 2016-09-27 23:40:21.250 271 12636.30 90.10 54489.07 88888.00 2016-09-27 23:40:21.375 271 12636.33 90.10 54489.05 88888.00 2016-09-27 23:40:21.500 271 12636.35 90.12 54489.05 88888.00 2016-09-27 23:40:21.625 271 12636.42 90.12 54489.07 88888.00 2016-09-27 23:40:21.750 271 12636.50 90.10 54489.07 88888.00 2016-09-27 23:40:21.875 271 12636.52 90.08 54489.07 88888.00 2016-09-27 23:40:22.000 271 12636.58 90.08 54489.05 88888.00 2016-09-27 23:40:22.125 271 12636.58 90.08 54489.07 88888.00 2016-09-27 23:40:22.250 271 12636.58 90.05 54489.07 88888.00 2016-09-27 23:40:22.375 271 12636.62 90.12 54489.10 88888.00 2016-09-27 23:40:22.500 271 12636.65 90.12 54489.10 88888.00 2016-09-27 23:40:22.625 271 12636.65 90.12 54489.10 88888.00 2016-09-27 23:40:22.750 271 12636.67 90.10 54489.07 88888.00 2016-09-27 23:40:22.875 271 12636.70 90.08 54489.07 88888.00 2016-09-27 23:40:23.000 271 12636.70 90.05 54489.07 88888.00 2016-09-27 23:40:23.125 271 12636.70 90.05 54489.07 88888.00 2016-09-27 23:40:23.250 271 12636.62 90.05 54489.07 88888.00 2016-09-27 23:40:23.375 271 12636.70 90.05 54489.10 88888.00 2016-09-27 23:40:23.500 271 12636.80 90.05 54489.07 88888.00 2016-09-27 23:40:23.625 271 12636.88 90.05 54489.07 88888.00 2016-09-27 23:40:23.750 271 12636.85 90.03 54489.10 88888.00 2016-09-27 23:40:23.875 271 12636.85 90.00 54489.07 88888.00 2016-09-27 23:40:24.000 271 12636.83 90.00 54489.05 88888.00 2016-09-27 23:40:24.125 271 12636.83 89.97 54489.07 88888.00 2016-09-27 23:40:24.250 271 12636.80 89.92 54489.10 88888.00 2016-09-27 23:40:24.375 271 12636.88 89.95 54489.10 88888.00 2016-09-27 23:40:24.500 271 12636.92 89.95 54489.12 88888.00 2016-09-27 23:40:24.625 271 12636.95 89.92 54489.07 88888.00 2016-09-27 23:40:24.750 271 12636.95 89.90 54489.05 88888.00 2016-09-27 23:40:24.875 271 12636.92 89.88 54489.07 88888.00 2016-09-27 23:40:25.000 271 12636.88 89.88 54489.07 88888.00 2016-09-27 23:40:25.125 271 12636.90 89.85 54489.07 88888.00 2016-09-27 23:40:25.250 271 12636.90 89.83 54489.05 88888.00 2016-09-27 23:40:25.375 271 12636.90 89.83 54489.05 88888.00 2016-09-27 23:40:25.500 271 12636.95 89.83 54489.07 88888.00 2016-09-27 23:40:25.625 271 12637.05 89.83 54489.07 88888.00 2016-09-27 23:40:25.750 271 12637.05 89.85 54489.07 88888.00 2016-09-27 23:40:25.875 271 12637.00 89.83 54489.07 88888.00 2016-09-27 23:40:26.000 271 12637.00 89.80 54489.07 88888.00 2016-09-27 23:40:26.125 271 12636.98 89.78 54489.07 88888.00 2016-09-27 23:40:26.250 271 12636.98 89.75 54489.07 88888.00 2016-09-27 23:40:26.375 271 12637.02 89.72 54489.10 88888.00 2016-09-27 23:40:26.500 271 12637.10 89.72 54489.10 88888.00 2016-09-27 23:40:26.625 271 12637.20 89.72 54489.12 88888.00 2016-09-27 23:40:26.750 271 12637.27 89.78 54489.12 88888.00 2016-09-27 23:40:26.875 271 12637.30 89.75 54489.10 88888.00 2016-09-27 23:40:27.000 271 12637.30 89.75 54489.10 88888.00 2016-09-27 23:40:27.125 271 12637.23 89.78 54489.10 88888.00 2016-09-27 23:40:27.250 271 12637.23 89.78 54489.07 88888.00 2016-09-27 23:40:27.375 271 12637.27 89.80 54489.10 88888.00 2016-09-27 23:40:27.500 271 12637.35 89.78 54489.10 88888.00 2016-09-27 23:40:27.625 271 12637.38 89.80 54489.07 88888.00 2016-09-27 23:40:27.750 271 12637.38 89.80 54489.07 88888.00 2016-09-27 23:40:27.875 271 12637.40 89.83 54489.07 88888.00 2016-09-27 23:40:28.000 271 12637.45 89.80 54489.07 88888.00 2016-09-27 23:40:28.125 271 12637.48 89.78 54489.10 88888.00 2016-09-27 23:40:28.250 271 12637.48 89.78 54489.10 88888.00 2016-09-27 23:40:28.375 271 12637.50 89.78 54489.10 88888.00 2016-09-27 23:40:28.500 271 12637.52 89.80 54489.10 88888.00 2016-09-27 23:40:28.625 271 12637.52 89.80 54489.12 88888.00 2016-09-27 23:40:28.750 271 12637.60 89.78 54489.12 88888.00 2016-09-27 23:40:28.875 271 12637.67 89.83 54489.12 88888.00 2016-09-27 23:40:29.000 271 12637.65 89.83 54489.12 88888.00 2016-09-27 23:40:29.125 271 12637.60 89.80 54489.10 88888.00 2016-09-27 23:40:29.250 271 12637.60 89.78 54489.12 88888.00 2016-09-27 23:40:29.375 271 12637.65 89.83 54489.10 88888.00 2016-09-27 23:40:29.500 271 12637.67 89.85 54489.15 88888.00 2016-09-27 23:40:29.625 271 12637.67 89.85 54489.12 88888.00 2016-09-27 23:40:29.750 271 12637.67 89.83 54489.10 88888.00 2016-09-27 23:40:29.875 271 12637.70 89.80 54489.10 88888.00 2016-09-27 23:40:30.000 271 12637.75 89.85 54489.10 88888.00 2016-09-27 23:40:30.125 271 12637.83 89.85 54489.10 88888.00 2016-09-27 23:40:30.250 271 12637.83 89.83 54489.10 88888.00 2016-09-27 23:40:30.375 271 12637.90 89.83 54489.10 88888.00 2016-09-27 23:40:30.500 271 12637.92 89.85 54489.12 88888.00 2016-09-27 23:40:30.625 271 12637.95 89.85 54489.10 88888.00 2016-09-27 23:40:30.750 271 12637.92 89.85 54489.07 88888.00 2016-09-27 23:40:30.875 271 12637.95 89.88 54489.07 88888.00 2016-09-27 23:40:31.000 271 12638.02 89.88 54489.07 88888.00 2016-09-27 23:40:31.125 271 12638.08 89.88 54489.07 88888.00 2016-09-27 23:40:31.250 271 12638.08 89.88 54489.10 88888.00 2016-09-27 23:40:31.375 271 12638.10 89.88 54489.10 88888.00 2016-09-27 23:40:31.500 271 12638.10 89.88 54489.10 88888.00 2016-09-27 23:40:31.625 271 12638.20 89.85 54489.10 88888.00 2016-09-27 23:40:31.750 271 12638.27 89.88 54489.10 88888.00 2016-09-27 23:40:31.875 271 12638.25 89.85 54489.07 88888.00 2016-09-27 23:40:32.000 271 12638.27 89.85 54489.05 88888.00 2016-09-27 23:40:32.125 271 12638.27 89.85 54489.05 88888.00 2016-09-27 23:40:32.250 271 12638.30 89.83 54489.05 88888.00 2016-09-27 23:40:32.375 271 12638.38 89.83 54489.10 88888.00 2016-09-27 23:40:32.500 271 12638.40 89.85 54489.10 88888.00 2016-09-27 23:40:32.625 271 12638.40 89.83 54489.07 88888.00 2016-09-27 23:40:32.750 271 12638.40 89.83 54489.07 88888.00 2016-09-27 23:40:32.875 271 12638.33 89.80 54489.10 88888.00 2016-09-27 23:40:33.000 271 12638.30 89.80 54489.07 88888.00 2016-09-27 23:40:33.125 271 12638.35 89.78 54489.07 88888.00 2016-09-27 23:40:33.250 271 12638.40 89.78 54489.07 88888.00 2016-09-27 23:40:33.375 271 12638.48 89.78 54489.07 88888.00 2016-09-27 23:40:33.500 271 12638.48 89.78 54489.07 88888.00 2016-09-27 23:40:33.625 271 12638.52 89.75 54489.07 88888.00 2016-09-27 23:40:33.750 271 12638.58 89.72 54489.10 88888.00 2016-09-27 23:40:33.875 271 12638.65 89.75 54489.10 88888.00 2016-09-27 23:40:34.000 271 12638.67 89.75 54489.10 88888.00 2016-09-27 23:40:34.125 271 12638.70 89.72 54489.10 88888.00 2016-09-27 23:40:34.250 271 12638.62 89.70 54489.12 88888.00 2016-09-27 23:40:34.375 271 12638.65 89.67 54489.10 88888.00 2016-09-27 23:40:34.500 271 12638.65 89.70 54489.12 88888.00 2016-09-27 23:40:34.625 271 12638.65 89.67 54489.10 88888.00 2016-09-27 23:40:34.750 271 12638.70 89.62 54489.10 88888.00 2016-09-27 23:40:34.875 271 12638.70 89.62 54489.10 88888.00 2016-09-27 23:40:35.000 271 12638.73 89.62 54489.10 88888.00 2016-09-27 23:40:35.125 271 12638.75 89.58 54489.10 88888.00 2016-09-27 23:40:35.250 271 12638.80 89.58 54489.12 88888.00 2016-09-27 23:40:35.375 271 12638.83 89.58 54489.12 88888.00 2016-09-27 23:40:35.500 271 12638.92 89.55 54489.15 88888.00 2016-09-27 23:40:35.625 271 12638.90 89.53 54489.15 88888.00 2016-09-27 23:40:35.750 271 12638.85 89.50 54489.15 88888.00 2016-09-27 23:40:35.875 271 12638.88 89.45 54489.18 88888.00 2016-09-27 23:40:36.000 271 12638.92 89.42 54489.18 88888.00 2016-09-27 23:40:36.125 271 12638.92 89.42 54489.20 88888.00 2016-09-27 23:40:36.250 271 12638.90 89.40 54489.20 88888.00 2016-09-27 23:40:36.375 271 12638.90 89.38 54489.20 88888.00 2016-09-27 23:40:36.500 271 12638.92 89.33 54489.18 88888.00 2016-09-27 23:40:36.625 271 12638.95 89.33 54489.18 88888.00 2016-09-27 23:40:36.750 271 12638.95 89.33 54489.22 88888.00 2016-09-27 23:40:36.875 271 12638.95 89.28 54489.22 88888.00 2016-09-27 23:40:37.000 271 12638.98 89.25 54489.25 88888.00 2016-09-27 23:40:37.125 271 12638.98 89.22 54489.25 88888.00 2016-09-27 23:40:37.250 271 12638.95 89.17 54489.25 88888.00 2016-09-27 23:40:37.375 271 12639.05 89.17 54489.28 88888.00 2016-09-27 23:40:37.500 271 12639.10 89.15 54489.28 88888.00 2016-09-27 23:40:37.625 271 12639.15 89.10 54489.28 88888.00 2016-09-27 23:40:37.750 271 12639.15 89.08 54489.28 88888.00 2016-09-27 23:40:37.875 271 12639.15 89.03 54489.30 88888.00 2016-09-27 23:40:38.000 271 12639.15 89.03 54489.30 88888.00 2016-09-27 23:40:38.125 271 12639.17 88.97 54489.30 88888.00 2016-09-27 23:40:38.250 271 12639.20 88.95 54489.32 88888.00 2016-09-27 23:40:38.375 271 12639.25 88.92 54489.32 88888.00 2016-09-27 23:40:38.500 271 12639.20 88.90 54489.32 88888.00 2016-09-27 23:40:38.625 271 12639.20 88.85 54489.32 88888.00 2016-09-27 23:40:38.750 271 12639.20 88.85 54489.32 88888.00 2016-09-27 23:40:38.875 271 12639.23 88.83 54489.35 88888.00 2016-09-27 23:40:39.000 271 12639.27 88.80 54489.35 88888.00 2016-09-27 23:40:39.125 271 12639.30 88.78 54489.35 88888.00 2016-09-27 23:40:39.250 271 12639.27 88.72 54489.35 88888.00 2016-09-27 23:40:39.375 271 12639.33 88.70 54489.32 88888.00 2016-09-27 23:40:39.500 271 12639.33 88.70 54489.38 88888.00 2016-09-27 23:40:39.625 271 12639.35 88.67 54489.43 88888.00 2016-09-27 23:40:39.750 271 12639.30 88.70 54489.43 88888.00 2016-09-27 23:40:39.875 271 12639.27 88.65 54489.45 88888.00 2016-09-27 23:40:40.000 271 12639.35 88.60 54489.40 88888.00 2016-09-27 23:40:40.125 271 12639.33 88.55 54489.43 88888.00 2016-09-27 23:40:40.250 271 12639.25 88.47 54489.45 88888.00 2016-09-27 23:40:40.375 271 12639.30 88.45 54489.47 88888.00 2016-09-27 23:40:40.500 271 12639.35 88.45 54489.50 88888.00 2016-09-27 23:40:40.625 271 12639.35 88.42 54489.50 88888.00 2016-09-27 23:40:40.750 271 12639.42 88.38 54489.47 88888.00 2016-09-27 23:40:40.875 271 12639.45 88.38 54489.47 88888.00 2016-09-27 23:40:41.000 271 12639.42 88.35 54489.50 88888.00 2016-09-27 23:40:41.125 271 12639.42 88.33 54489.50 88888.00 2016-09-27 23:40:41.250 271 12639.42 88.28 54489.53 88888.00 2016-09-27 23:40:41.375 271 12639.52 88.28 54489.55 88888.00 2016-09-27 23:40:41.500 271 12639.58 88.25 54489.55 88888.00 2016-09-27 23:40:41.625 271 12639.58 88.20 54489.55 88888.00 2016-09-27 23:40:41.750 271 12639.58 88.17 54489.55 88888.00 2016-09-27 23:40:41.875 271 12639.55 88.15 54489.55 88888.00 2016-09-27 23:40:42.000 271 12639.52 88.17 54489.53 88888.00 2016-09-27 23:40:42.125 271 12639.55 88.12 54489.55 88888.00 2016-09-27 23:40:42.250 271 12639.60 88.10 54489.57 88888.00 2016-09-27 23:40:42.375 271 12639.60 88.08 54489.57 88888.00 2016-09-27 23:40:42.500 271 12639.62 88.05 54489.57 88888.00 2016-09-27 23:40:42.625 271 12639.62 88.05 54489.57 88888.00 2016-09-27 23:40:42.750 271 12639.58 88.05 54489.57 88888.00 2016-09-27 23:40:42.875 271 12639.62 88.00 54489.57 88888.00 2016-09-27 23:40:43.000 271 12639.70 87.97 54489.55 88888.00 2016-09-27 23:40:43.125 271 12639.70 87.90 54489.57 88888.00 2016-09-27 23:40:43.250 271 12639.67 87.88 54489.57 88888.00 2016-09-27 23:40:43.375 271 12639.70 87.90 54489.57 88888.00 2016-09-27 23:40:43.500 271 12639.70 87.90 54489.62 88888.00 2016-09-27 23:40:43.625 271 12639.73 87.88 54489.62 88888.00 2016-09-27 23:40:43.750 271 12639.73 87.83 54489.62 88888.00 2016-09-27 23:40:43.875 271 12639.73 87.78 54489.60 88888.00 2016-09-27 23:40:44.000 271 12639.80 87.72 54489.57 88888.00 2016-09-27 23:40:44.125 271 12639.88 87.72 54489.60 88888.00 2016-09-27 23:40:44.250 271 12639.80 87.70 54489.60 88888.00 2016-09-27 23:40:44.375 271 12639.85 87.72 54489.60 88888.00 2016-09-27 23:40:44.500 271 12639.90 87.70 54489.60 88888.00 2016-09-27 23:40:44.625 271 12639.98 87.70 54489.62 88888.00 2016-09-27 23:40:44.750 271 12640.02 87.70 54489.62 88888.00 2016-09-27 23:40:44.875 271 12640.05 87.70 54489.62 88888.00 2016-09-27 23:40:45.000 271 12640.02 87.67 54489.62 88888.00 2016-09-27 23:40:45.125 271 12639.98 87.65 54489.62 88888.00 2016-09-27 23:40:45.250 271 12639.92 87.62 54489.65 88888.00 2016-09-27 23:40:45.375 271 12639.95 87.62 54489.65 88888.00 2016-09-27 23:40:45.500 271 12640.00 87.58 54489.62 88888.00 2016-09-27 23:40:45.625 271 12640.00 87.60 54489.65 88888.00 2016-09-27 23:40:45.750 271 12640.05 87.58 54489.65 88888.00 2016-09-27 23:40:45.875 271 12640.08 87.58 54489.65 88888.00 2016-09-27 23:40:46.000 271 12640.10 87.58 54489.65 88888.00 2016-09-27 23:40:46.125 271 12640.12 87.60 54489.68 88888.00 2016-09-27 23:40:46.250 271 12640.08 87.55 54489.65 88888.00 2016-09-27 23:40:46.375 271 12640.10 87.58 54489.65 88888.00 2016-09-27 23:40:46.500 271 12640.12 87.58 54489.65 88888.00 2016-09-27 23:40:46.625 271 12640.17 87.55 54489.65 88888.00 2016-09-27 23:40:46.750 271 12640.17 87.53 54489.68 88888.00 2016-09-27 23:40:46.875 271 12640.17 87.50 54489.68 88888.00 2016-09-27 23:40:47.000 271 12640.20 87.53 54489.68 88888.00 2016-09-27 23:40:47.125 271 12640.20 87.58 54489.70 88888.00 2016-09-27 23:40:47.250 271 12640.20 87.53 54489.70 88888.00 2016-09-27 23:40:47.375 271 12640.30 87.53 54489.68 88888.00 2016-09-27 23:40:47.500 271 12640.30 87.50 54489.70 88888.00 2016-09-27 23:40:47.625 271 12640.35 87.53 54489.70 88888.00 2016-09-27 23:40:47.750 271 12640.33 87.53 54489.68 88888.00 2016-09-27 23:40:47.875 271 12640.30 87.50 54489.68 88888.00 2016-09-27 23:40:48.000 271 12640.23 87.50 54489.68 88888.00 2016-09-27 23:40:48.125 271 12640.30 87.50 54489.70 88888.00 2016-09-27 23:40:48.250 271 12640.40 87.47 54489.70 88888.00 2016-09-27 23:40:48.375 271 12640.42 87.50 54489.68 88888.00 2016-09-27 23:40:48.500 271 12640.42 87.50 54489.70 88888.00 2016-09-27 23:40:48.625 271 12640.40 87.47 54489.68 88888.00 2016-09-27 23:40:48.750 271 12640.33 87.45 54489.65 88888.00 2016-09-27 23:40:48.875 271 12640.33 87.42 54489.65 88888.00 2016-09-27 23:40:49.000 271 12640.42 87.42 54489.68 88888.00 2016-09-27 23:40:49.125 271 12640.45 87.42 54489.65 88888.00 2016-09-27 23:40:49.250 271 12640.45 87.42 54489.70 88888.00 2016-09-27 23:40:49.375 271 12640.55 87.50 54489.72 88888.00 2016-09-27 23:40:49.500 271 12640.65 87.47 54489.70 88888.00 2016-09-27 23:40:49.625 271 12640.62 87.47 54489.70 88888.00 2016-09-27 23:40:49.750 271 12640.62 87.47 54489.70 88888.00 2016-09-27 23:40:49.875 271 12640.65 87.47 54489.70 88888.00 2016-09-27 23:40:50.000 271 12640.67 87.45 54489.70 88888.00 2016-09-27 23:40:50.125 271 12640.70 87.45 54489.70 88888.00 2016-09-27 23:40:50.250 271 12640.67 87.45 54489.70 88888.00 2016-09-27 23:40:50.375 271 12640.73 87.47 54489.72 88888.00 2016-09-27 23:40:50.500 271 12640.75 87.50 54489.72 88888.00 2016-09-27 23:40:50.625 271 12640.73 87.47 54489.72 88888.00 2016-09-27 23:40:50.750 271 12640.75 87.47 54489.70 88888.00 2016-09-27 23:40:50.875 271 12640.80 87.45 54489.72 88888.00 2016-09-27 23:40:51.000 271 12640.80 87.42 54489.72 88888.00 2016-09-27 23:40:51.125 271 12640.80 87.47 54489.72 88888.00 2016-09-27 23:40:51.250 271 12640.83 87.47 54489.72 88888.00 2016-09-27 23:40:51.375 271 12640.88 87.53 54489.72 88888.00 2016-09-27 23:40:51.500 271 12640.88 87.50 54489.75 88888.00 2016-09-27 23:40:51.625 271 12640.88 87.47 54489.78 88888.00 2016-09-27 23:40:51.750 271 12640.88 87.45 54489.75 88888.00 2016-09-27 23:40:51.875 271 12640.98 87.45 54489.75 88888.00 2016-09-27 23:40:52.000 271 12640.95 87.42 54489.70 88888.00 2016-09-27 23:40:52.125 271 12640.92 87.42 54489.72 88888.00 2016-09-27 23:40:52.250 271 12640.92 87.40 54489.72 88888.00 2016-09-27 23:40:52.375 271 12641.00 87.40 54489.72 88888.00 2016-09-27 23:40:52.500 271 12641.05 87.38 54489.75 88888.00 2016-09-27 23:40:52.625 271 12641.02 87.38 54489.72 88888.00 2016-09-27 23:40:52.750 271 12641.02 87.35 54489.75 88888.00 2016-09-27 23:40:52.875 271 12641.00 87.38 54489.75 88888.00 2016-09-27 23:40:53.000 271 12641.05 87.33 54489.78 88888.00 2016-09-27 23:40:53.125 271 12641.10 87.33 54489.78 88888.00 2016-09-27 23:40:53.250 271 12641.12 87.30 54489.78 88888.00 2016-09-27 23:40:53.375 271 12641.10 87.28 54489.75 88888.00 2016-09-27 23:40:53.500 271 12641.10 87.25 54489.75 88888.00 2016-09-27 23:40:53.625 271 12641.12 87.25 54489.75 88888.00 2016-09-27 23:40:53.750 271 12641.15 87.20 54489.78 88888.00 2016-09-27 23:40:53.875 271 12641.15 87.17 54489.78 88888.00 2016-09-27 23:40:54.000 271 12641.17 87.17 54489.80 88888.00 2016-09-27 23:40:54.125 271 12641.23 87.20 54489.82 88888.00 2016-09-27 23:40:54.250 271 12641.25 87.17 54489.85 88888.00 2016-09-27 23:40:54.375 271 12641.23 87.15 54489.82 88888.00 2016-09-27 23:40:54.500 271 12641.25 87.12 54489.80 88888.00 2016-09-27 23:40:54.625 271 12641.30 87.12 54489.82 88888.00 2016-09-27 23:40:54.750 271 12641.30 87.10 54489.85 88888.00 2016-09-27 23:40:54.875 271 12641.27 87.08 54489.85 88888.00 2016-09-27 23:40:55.000 271 12641.30 87.05 54489.85 88888.00 2016-09-27 23:40:55.125 271 12641.33 87.03 54489.85 88888.00 2016-09-27 23:40:55.250 271 12641.38 87.00 54489.82 88888.00 2016-09-27 23:40:55.375 271 12641.38 86.97 54489.85 88888.00 2016-09-27 23:40:55.500 271 12641.40 86.97 54489.88 88888.00 2016-09-27 23:40:55.625 271 12641.50 86.97 54489.88 88888.00 2016-09-27 23:40:55.750 271 12641.48 86.95 54489.88 88888.00 2016-09-27 23:40:55.875 271 12641.40 86.92 54489.90 88888.00 2016-09-27 23:40:56.000 271 12641.40 86.92 54489.90 88888.00 2016-09-27 23:40:56.125 271 12641.45 86.85 54489.88 88888.00 2016-09-27 23:40:56.250 271 12641.48 86.80 54489.90 88888.00 2016-09-27 23:40:56.375 271 12641.52 86.80 54489.90 88888.00 2016-09-27 23:40:56.500 271 12641.55 86.75 54489.90 88888.00 2016-09-27 23:40:56.625 271 12641.55 86.72 54489.90 88888.00 2016-09-27 23:40:56.750 271 12641.52 86.70 54489.90 88888.00 2016-09-27 23:40:56.875 271 12641.50 86.67 54489.90 88888.00 2016-09-27 23:40:57.000 271 12641.50 86.65 54489.88 88888.00 2016-09-27 23:40:57.125 271 12641.50 86.60 54489.90 88888.00 2016-09-27 23:40:57.250 271 12641.48 86.55 54489.93 88888.00 2016-09-27 23:40:57.375 271 12641.48 86.55 54489.93 88888.00 2016-09-27 23:40:57.500 271 12641.50 86.50 54489.95 88888.00 2016-09-27 23:40:57.625 271 12641.58 86.47 54489.93 88888.00 2016-09-27 23:40:57.750 271 12641.60 86.45 54489.95 88888.00 2016-09-27 23:40:57.875 271 12641.60 86.45 54489.97 88888.00 2016-09-27 23:40:58.000 271 12641.58 86.42 54489.95 88888.00 2016-09-27 23:40:58.125 271 12641.58 86.38 54489.97 88888.00 2016-09-27 23:40:58.250 271 12641.55 86.35 54489.97 88888.00 2016-09-27 23:40:58.375 271 12641.60 86.38 54489.97 88888.00 2016-09-27 23:40:58.500 271 12641.62 86.35 54489.97 88888.00 2016-09-27 23:40:58.625 271 12641.62 86.30 54490.00 88888.00 2016-09-27 23:40:58.750 271 12641.65 86.28 54489.97 88888.00 2016-09-27 23:40:58.875 271 12641.65 86.25 54489.97 88888.00 2016-09-27 23:40:59.000 271 12641.67 86.22 54490.00 88888.00 2016-09-27 23:40:59.125 271 12641.67 86.20 54490.00 88888.00 2016-09-27 23:40:59.250 271 12641.62 86.17 54490.03 88888.00 2016-09-27 23:40:59.375 271 12641.67 86.17 54490.03 88888.00 2016-09-27 23:40:59.500 271 12641.73 86.12 54490.03 88888.00 2016-09-27 23:40:59.625 271 12641.75 86.10 54490.05 88888.00 2016-09-27 23:40:59.750 271 12641.73 86.10 54490.03 88888.00 2016-09-27 23:40:59.875 271 12641.70 86.08 54490.05 88888.00 2016-09-27 23:41:00.000 271 12641.80 86.08 54490.03 88888.00 2016-09-27 23:41:00.125 271 12641.88 86.10 54490.03 88888.00 2016-09-27 23:41:00.250 271 12641.83 86.05 54490.03 88888.00 2016-09-27 23:41:00.375 271 12641.85 86.05 54490.00 88888.00 2016-09-27 23:41:00.500 271 12641.98 86.03 54490.03 88888.00 2016-09-27 23:41:00.625 271 12642.08 86.00 54490.03 88888.00 2016-09-27 23:41:00.750 271 12642.00 85.97 54490.03 88888.00 2016-09-27 23:41:00.875 271 12641.98 85.97 54490.00 88888.00 2016-09-27 23:41:01.000 271 12642.02 85.97 54490.00 88888.00 2016-09-27 23:41:01.125 271 12642.05 86.00 54490.05 88888.00 2016-09-27 23:41:01.250 271 12642.08 85.92 54490.07 88888.00 2016-09-27 23:41:01.375 271 12642.12 85.97 54490.05 88888.00 2016-09-27 23:41:01.500 271 12642.17 85.92 54490.03 88888.00 2016-09-27 23:41:01.625 271 12642.17 85.90 54490.00 88888.00 2016-09-27 23:41:01.750 271 12642.17 85.95 54490.03 88888.00 2016-09-27 23:41:01.875 271 12642.20 85.97 54490.05 88888.00 2016-09-27 23:41:02.000 271 12642.27 85.95 54490.05 88888.00 2016-09-27 23:41:02.125 271 12642.27 85.92 54490.03 88888.00 2016-09-27 23:41:02.250 271 12642.27 85.90 54490.03 88888.00 2016-09-27 23:41:02.375 271 12642.27 85.92 54490.00 88888.00 2016-09-27 23:41:02.500 271 12642.33 85.92 54490.00 88888.00 2016-09-27 23:41:02.625 271 12642.35 85.92 54490.00 88888.00 2016-09-27 23:41:02.750 271 12642.40 85.92 54490.03 88888.00 2016-09-27 23:41:02.875 271 12642.40 85.92 54490.00 88888.00 2016-09-27 23:41:03.000 271 12642.42 85.92 54490.00 88888.00 2016-09-27 23:41:03.125 271 12642.45 85.90 54490.03 88888.00 2016-09-27 23:41:03.250 271 12642.48 85.90 54490.00 88888.00 2016-09-27 23:41:03.375 271 12642.55 85.88 54489.97 88888.00 2016-09-27 23:41:03.500 271 12642.55 85.90 54489.97 88888.00 2016-09-27 23:41:03.625 271 12642.55 85.95 54489.97 88888.00 2016-09-27 23:41:03.750 271 12642.55 85.95 54489.97 88888.00 2016-09-27 23:41:03.875 271 12642.58 85.92 54489.97 88888.00 2016-09-27 23:41:04.000 271 12642.73 85.95 54489.95 88888.00 2016-09-27 23:41:04.125 271 12642.77 85.97 54489.97 88888.00 2016-09-27 23:41:04.250 271 12642.73 85.95 54489.97 88888.00 2016-09-27 23:41:04.375 271 12642.75 85.95 54489.97 88888.00 2016-09-27 23:41:04.500 271 12642.75 85.95 54489.95 88888.00 2016-09-27 23:41:04.625 271 12642.83 85.97 54489.95 88888.00 2016-09-27 23:41:04.750 271 12642.92 86.00 54489.93 88888.00 2016-09-27 23:41:04.875 271 12642.98 85.95 54489.93 88888.00 2016-09-27 23:41:05.000 271 12642.98 85.95 54489.93 88888.00 2016-09-27 23:41:05.125 271 12643.02 85.97 54489.93 88888.00 2016-09-27 23:41:05.250 271 12643.02 86.00 54489.97 88888.00 2016-09-27 23:41:05.375 271 12643.08 86.00 54489.97 88888.00 2016-09-27 23:41:05.500 271 12643.10 86.00 54489.95 88888.00 2016-09-27 23:41:05.625 271 12643.15 86.03 54489.93 88888.00 2016-09-27 23:41:05.750 271 12643.17 86.03 54489.93 88888.00 2016-09-27 23:41:05.875 271 12643.20 86.05 54489.95 88888.00 2016-09-27 23:41:06.000 271 12643.25 86.08 54489.93 88888.00 2016-09-27 23:41:06.125 271 12643.27 86.08 54489.90 88888.00 2016-09-27 23:41:06.250 271 12643.23 86.05 54489.88 88888.00 2016-09-27 23:41:06.375 271 12643.23 86.08 54489.88 88888.00 2016-09-27 23:41:06.500 271 12643.27 86.10 54489.88 88888.00 2016-09-27 23:41:06.625 271 12643.35 86.12 54489.90 88888.00 2016-09-27 23:41:06.750 271 12643.40 86.10 54489.90 88888.00 2016-09-27 23:41:06.875 271 12643.38 86.12 54489.90 88888.00 2016-09-27 23:41:07.000 271 12643.45 86.15 54489.88 88888.00 2016-09-27 23:41:07.125 271 12643.48 86.15 54489.88 88888.00 2016-09-27 23:41:07.250 271 12643.45 86.12 54489.90 88888.00 2016-09-27 23:41:07.375 271 12643.50 86.15 54489.88 88888.00 2016-09-27 23:41:07.500 271 12643.50 86.12 54489.90 88888.00 2016-09-27 23:41:07.625 271 12643.55 86.12 54489.90 88888.00 2016-09-27 23:41:07.750 271 12643.55 86.15 54489.90 88888.00 2016-09-27 23:41:07.875 271 12643.52 86.15 54489.88 88888.00 2016-09-27 23:41:08.000 271 12643.55 86.12 54489.88 88888.00 2016-09-27 23:41:08.125 271 12643.58 86.15 54489.90 88888.00 2016-09-27 23:41:08.250 271 12643.55 86.15 54489.90 88888.00 2016-09-27 23:41:08.375 271 12643.65 86.17 54489.90 88888.00 2016-09-27 23:41:08.500 271 12643.75 86.20 54489.90 88888.00 2016-09-27 23:41:08.625 271 12643.75 86.20 54489.90 88888.00 2016-09-27 23:41:08.750 271 12643.75 86.22 54489.90 88888.00 2016-09-27 23:41:08.875 271 12643.77 86.20 54489.90 88888.00 2016-09-27 23:41:09.000 271 12643.77 86.20 54489.88 88888.00 2016-09-27 23:41:09.125 271 12643.77 86.20 54489.90 88888.00 2016-09-27 23:41:09.250 271 12643.80 86.17 54489.93 88888.00 2016-09-27 23:41:09.375 271 12643.83 86.22 54489.93 88888.00 2016-09-27 23:41:09.500 271 12643.80 86.22 54489.90 88888.00 2016-09-27 23:41:09.625 271 12643.77 86.25 54489.90 88888.00 2016-09-27 23:41:09.750 271 12643.88 86.22 54489.90 88888.00 2016-09-27 23:41:09.875 271 12643.90 86.20 54489.90 88888.00 2016-09-27 23:41:10.000 271 12643.88 86.20 54489.88 88888.00 2016-09-27 23:41:10.125 271 12643.83 86.17 54489.88 88888.00 2016-09-27 23:41:10.250 271 12643.88 86.15 54489.88 88888.00 2016-09-27 23:41:10.375 271 12643.90 86.15 54489.85 88888.00 2016-09-27 23:41:10.500 271 12643.85 86.15 54489.88 88888.00 2016-09-27 23:41:10.625 271 12643.90 86.15 54489.88 88888.00 2016-09-27 23:41:10.750 271 12643.92 86.15 54489.93 88888.00 2016-09-27 23:41:10.875 271 12643.92 86.12 54489.90 88888.00 2016-09-27 23:41:11.000 271 12643.92 86.10 54489.90 88888.00 2016-09-27 23:41:11.125 271 12643.98 86.10 54489.90 88888.00 2016-09-27 23:41:11.250 271 12644.02 86.05 54489.88 88888.00 2016-09-27 23:41:11.375 271 12644.08 86.08 54489.88 88888.00 2016-09-27 23:41:11.500 271 12644.08 86.08 54489.90 88888.00 2016-09-27 23:41:11.625 271 12644.02 86.08 54489.95 88888.00 2016-09-27 23:41:11.750 271 12644.00 86.05 54489.95 88888.00 2016-09-27 23:41:11.875 271 12644.05 86.05 54489.95 88888.00 2016-09-27 23:41:12.000 271 12644.10 86.03 54489.93 88888.00 2016-09-27 23:41:12.125 271 12644.10 86.00 54489.95 88888.00 2016-09-27 23:41:12.250 271 12644.02 86.00 54489.95 88888.00 2016-09-27 23:41:12.375 271 12644.02 85.95 54489.95 88888.00 2016-09-27 23:41:12.500 271 12644.05 85.95 54489.97 88888.00 2016-09-27 23:41:12.625 271 12644.15 85.97 54490.00 88888.00 2016-09-27 23:41:12.750 271 12644.20 85.95 54490.00 88888.00 2016-09-27 23:41:12.875 271 12644.10 85.90 54490.00 88888.00 2016-09-27 23:41:13.000 271 12644.10 85.88 54490.00 88888.00 2016-09-27 23:41:13.125 271 12644.10 85.88 54490.05 88888.00 2016-09-27 23:41:13.250 271 12644.10 85.85 54490.03 88888.00 2016-09-27 23:41:13.375 271 12644.12 85.85 54490.03 88888.00 2016-09-27 23:41:13.500 271 12644.12 85.83 54490.05 88888.00 2016-09-27 23:41:13.625 271 12644.10 85.80 54490.05 88888.00 2016-09-27 23:41:13.750 271 12644.10 85.78 54490.05 88888.00 2016-09-27 23:41:13.875 271 12644.20 85.80 54490.05 88888.00 2016-09-27 23:41:14.000 271 12644.27 85.78 54490.03 88888.00 2016-09-27 23:41:14.125 271 12644.27 85.72 54490.05 88888.00 2016-09-27 23:41:14.250 271 12644.25 85.67 54490.05 88888.00 2016-09-27 23:41:14.375 271 12644.27 85.70 54490.05 88888.00 2016-09-27 23:41:14.500 271 12644.33 85.67 54490.07 88888.00 2016-09-27 23:41:14.625 271 12644.27 85.67 54490.07 88888.00 2016-09-27 23:41:14.750 271 12644.27 85.65 54490.10 88888.00 2016-09-27 23:41:14.875 271 12644.25 85.60 54490.07 88888.00 2016-09-27 23:41:15.000 271 12644.33 85.60 54490.10 88888.00 2016-09-27 23:41:15.125 271 12644.45 85.60 54490.10 88888.00 2016-09-27 23:41:15.250 271 12644.42 85.58 54490.12 88888.00 2016-09-27 23:41:15.375 271 12644.45 85.58 54490.10 88888.00 2016-09-27 23:41:15.500 271 12644.42 85.55 54490.10 88888.00 2016-09-27 23:41:15.625 271 12644.42 85.53 54490.10 88888.00 2016-09-27 23:41:15.750 271 12644.45 85.50 54490.10 88888.00 2016-09-27 23:41:15.875 271 12644.50 85.47 54490.10 88888.00 2016-09-27 23:41:16.000 271 12644.42 85.45 54490.10 88888.00 2016-09-27 23:41:16.125 271 12644.38 85.45 54490.12 88888.00 2016-09-27 23:41:16.250 271 12644.40 85.42 54490.12 88888.00 2016-09-27 23:41:16.375 271 12644.42 85.45 54490.15 88888.00 2016-09-27 23:41:16.500 271 12644.40 85.45 54490.15 88888.00 2016-09-27 23:41:16.625 271 12644.45 85.42 54490.18 88888.00 2016-09-27 23:41:16.750 271 12644.50 85.40 54490.18 88888.00 2016-09-27 23:41:16.875 271 12644.48 85.35 54490.18 88888.00 2016-09-27 23:41:17.000 271 12644.55 85.33 54490.15 88888.00 2016-09-27 23:41:17.125 271 12644.62 85.35 54490.18 88888.00 2016-09-27 23:41:17.250 271 12644.58 85.30 54490.15 88888.00 2016-09-27 23:41:17.375 271 12644.58 85.33 54490.18 88888.00 2016-09-27 23:41:17.500 271 12644.60 85.35 54490.15 88888.00 2016-09-27 23:41:17.625 271 12644.60 85.35 54490.15 88888.00 2016-09-27 23:41:17.750 271 12644.60 85.33 54490.15 88888.00 2016-09-27 23:41:17.875 271 12644.65 85.30 54490.15 88888.00 2016-09-27 23:41:18.000 271 12644.67 85.33 54490.15 88888.00 2016-09-27 23:41:18.125 271 12644.70 85.33 54490.18 88888.00 2016-09-27 23:41:18.250 271 12644.67 85.33 54490.15 88888.00 2016-09-27 23:41:18.375 271 12644.73 85.33 54490.15 88888.00 2016-09-27 23:41:18.500 271 12644.77 85.35 54490.15 88888.00 2016-09-27 23:41:18.625 271 12644.77 85.35 54490.18 88888.00 2016-09-27 23:41:18.750 271 12644.83 85.40 54490.15 88888.00 2016-09-27 23:41:18.875 271 12644.85 85.38 54490.15 88888.00 2016-09-27 23:41:19.000 271 12644.85 85.35 54490.12 88888.00 2016-09-27 23:41:19.125 271 12644.85 85.33 54490.12 88888.00 2016-09-27 23:41:19.250 271 12644.83 85.33 54490.18 88888.00 2016-09-27 23:41:19.375 271 12644.90 85.38 54490.15 88888.00 2016-09-27 23:41:19.500 271 12644.92 85.35 54490.15 88888.00 2016-09-27 23:41:19.625 271 12644.92 85.38 54490.15 88888.00 2016-09-27 23:41:19.750 271 12644.92 85.38 54490.15 88888.00 2016-09-27 23:41:19.875 271 12645.00 85.40 54490.18 88888.00 2016-09-27 23:41:20.000 271 12645.02 85.40 54490.18 88888.00 2016-09-27 23:41:20.125 271 12645.08 85.40 54490.18 88888.00 2016-09-27 23:41:20.250 271 12645.12 85.45 54490.20 88888.00 2016-09-27 23:41:20.375 271 12645.10 85.47 54490.18 88888.00 2016-09-27 23:41:20.500 271 12645.05 85.45 54490.18 88888.00 2016-09-27 23:41:20.625 271 12645.02 85.45 54490.15 88888.00 2016-09-27 23:41:20.750 271 12645.08 85.47 54490.15 88888.00 2016-09-27 23:41:20.875 271 12645.15 85.50 54490.15 88888.00 2016-09-27 23:41:21.000 271 12645.15 85.53 54490.15 88888.00 2016-09-27 23:41:21.125 271 12645.15 85.53 54490.15 88888.00 2016-09-27 23:41:21.250 271 12645.12 85.50 54490.12 88888.00 2016-09-27 23:41:21.375 271 12645.23 85.53 54490.12 88888.00 2016-09-27 23:41:21.500 271 12645.30 85.58 54490.12 88888.00 2016-09-27 23:41:21.625 271 12645.35 85.58 54490.10 88888.00 2016-09-27 23:41:21.750 271 12645.38 85.60 54490.10 88888.00 2016-09-27 23:41:21.875 271 12645.40 85.58 54490.10 88888.00 2016-09-27 23:41:22.000 271 12645.42 85.60 54490.10 88888.00 2016-09-27 23:41:22.125 271 12645.45 85.62 54490.12 88888.00 2016-09-27 23:41:22.250 271 12645.45 85.65 54490.15 88888.00 2016-09-27 23:41:22.375 271 12645.50 85.67 54490.15 88888.00 2016-09-27 23:41:22.500 271 12645.52 85.67 54490.12 88888.00 2016-09-27 23:41:22.625 271 12645.52 85.70 54490.12 88888.00 2016-09-27 23:41:22.750 271 12645.58 85.72 54490.15 88888.00 2016-09-27 23:41:22.875 271 12645.60 85.72 54490.15 88888.00 2016-09-27 23:41:23.000 271 12645.60 85.72 54490.12 88888.00 2016-09-27 23:41:23.125 271 12645.65 85.75 54490.15 88888.00 2016-09-27 23:41:23.250 271 12645.62 85.78 54490.20 88888.00 2016-09-27 23:41:23.375 271 12645.62 85.78 54490.18 88888.00 2016-09-27 23:41:23.500 271 12645.65 85.80 54490.15 88888.00 2016-09-27 23:41:23.625 271 12645.67 85.83 54490.12 88888.00 2016-09-27 23:41:23.750 271 12645.70 85.85 54490.12 88888.00 2016-09-27 23:41:23.875 271 12645.77 85.90 54490.15 88888.00 2016-09-27 23:41:24.000 271 12645.80 85.88 54490.15 88888.00 2016-09-27 23:41:24.125 271 12645.75 85.88 54490.18 88888.00 2016-09-27 23:41:24.250 271 12645.75 85.90 54490.18 88888.00 2016-09-27 23:41:24.375 271 12645.77 85.95 54490.15 88888.00 2016-09-27 23:41:24.500 271 12645.83 85.92 54490.15 88888.00 2016-09-27 23:41:24.625 271 12645.85 85.92 54490.15 88888.00 2016-09-27 23:41:24.750 271 12645.85 85.95 54490.18 88888.00 2016-09-27 23:41:24.875 271 12645.85 85.95 54490.18 88888.00 2016-09-27 23:41:25.000 271 12645.88 85.95 54490.18 88888.00 2016-09-27 23:41:25.125 271 12645.92 86.00 54490.18 88888.00 2016-09-27 23:41:25.250 271 12645.92 86.00 54490.20 88888.00 2016-09-27 23:41:25.375 271 12645.98 86.05 54490.20 88888.00 2016-09-27 23:41:25.500 271 12645.90 86.05 54490.20 88888.00 2016-09-27 23:41:25.625 271 12645.92 86.03 54490.18 88888.00 2016-09-27 23:41:25.750 271 12645.92 86.05 54490.18 88888.00 2016-09-27 23:41:25.875 271 12645.98 86.05 54490.20 88888.00 2016-09-27 23:41:26.000 271 12646.00 86.05 54490.20 88888.00 2016-09-27 23:41:26.125 271 12646.02 86.08 54490.22 88888.00 2016-09-27 23:41:26.250 271 12646.05 86.10 54490.25 88888.00 2016-09-27 23:41:26.375 271 12646.12 86.12 54490.22 88888.00 2016-09-27 23:41:26.500 271 12646.02 86.10 54490.20 88888.00 2016-09-27 23:41:26.625 271 12645.98 86.10 54490.20 88888.00 2016-09-27 23:41:26.750 271 12645.95 86.12 54490.22 88888.00 2016-09-27 23:41:26.875 271 12645.92 86.10 54490.22 88888.00 2016-09-27 23:41:27.000 271 12645.98 86.10 54490.22 88888.00 2016-09-27 23:41:27.125 271 12646.05 86.10 54490.25 88888.00 2016-09-27 23:41:27.250 271 12646.12 86.15 54490.28 88888.00 2016-09-27 23:41:27.375 271 12646.20 86.17 54490.28 88888.00 2016-09-27 23:41:27.500 271 12646.15 86.15 54490.28 88888.00 2016-09-27 23:41:27.625 271 12646.15 86.12 54490.25 88888.00 2016-09-27 23:41:27.750 271 12646.20 86.12 54490.25 88888.00 2016-09-27 23:41:27.875 271 12646.25 86.12 54490.25 88888.00 2016-09-27 23:41:28.000 271 12646.17 86.10 54490.25 88888.00 2016-09-27 23:41:28.125 271 12646.12 86.10 54490.25 88888.00 2016-09-27 23:41:28.250 271 12646.05 86.10 54490.32 88888.00 2016-09-27 23:41:28.375 271 12646.10 86.12 54490.30 88888.00 2016-09-27 23:41:28.500 271 12646.17 86.15 54490.32 88888.00 2016-09-27 23:41:28.625 271 12646.23 86.15 54490.30 88888.00 2016-09-27 23:41:28.750 271 12646.25 86.17 54490.28 88888.00 2016-09-27 23:41:28.875 271 12646.25 86.17 54490.30 88888.00 2016-09-27 23:41:29.000 271 12646.27 86.17 54490.30 88888.00 2016-09-27 23:41:29.125 271 12646.25 86.20 54490.32 88888.00 2016-09-27 23:41:29.250 271 12646.20 86.17 54490.30 88888.00 2016-09-27 23:41:29.375 271 12646.25 86.22 54490.32 88888.00 2016-09-27 23:41:29.500 271 12646.30 86.25 54490.30 88888.00 2016-09-27 23:41:29.625 271 12646.35 86.25 54490.32 88888.00 2016-09-27 23:41:29.750 271 12646.35 86.25 54490.35 88888.00 2016-09-27 23:41:29.875 271 12646.35 86.25 54490.35 88888.00 2016-09-27 23:41:30.000 271 12646.33 86.25 54490.38 88888.00 2016-09-27 23:41:30.125 271 12646.30 86.28 54490.40 88888.00 2016-09-27 23:41:30.250 271 12646.33 86.28 54490.40 88888.00 2016-09-27 23:41:30.375 271 12646.40 86.28 54490.38 88888.00 2016-09-27 23:41:30.500 271 12646.42 86.28 54490.38 88888.00 2016-09-27 23:41:30.625 271 12646.40 86.30 54490.40 88888.00 2016-09-27 23:41:30.750 271 12646.30 86.30 54490.38 88888.00 2016-09-27 23:41:30.875 271 12646.15 86.28 54490.40 88888.00 2016-09-27 23:41:31.000 271 12646.15 86.30 54490.43 88888.00 2016-09-27 23:41:31.125 271 12646.30 86.30 54490.45 88888.00 2016-09-27 23:41:31.250 271 12646.35 86.30 54490.47 88888.00 2016-09-27 23:41:31.375 271 12646.38 86.30 54490.50 88888.00 2016-09-27 23:41:31.500 271 12646.38 86.33 54490.47 88888.00 2016-09-27 23:41:31.625 271 12646.40 86.30 54490.47 88888.00 2016-09-27 23:41:31.750 271 12646.40 86.30 54490.50 88888.00 2016-09-27 23:41:31.875 271 12646.35 86.28 54490.50 88888.00 2016-09-27 23:41:32.000 271 12646.35 86.28 54490.47 88888.00 2016-09-27 23:41:32.125 271 12646.40 86.28 54490.50 88888.00 2016-09-27 23:41:32.250 271 12646.33 86.25 54490.50 88888.00 2016-09-27 23:41:32.375 271 12646.30 86.25 54490.53 88888.00 2016-09-27 23:41:32.500 271 12646.33 86.25 54490.55 88888.00 2016-09-27 23:41:32.625 271 12646.38 86.22 54490.53 88888.00 2016-09-27 23:41:32.750 271 12646.35 86.22 54490.53 88888.00 2016-09-27 23:41:32.875 271 12646.35 86.25 54490.55 88888.00 2016-09-27 23:41:33.000 271 12646.38 86.25 54490.57 88888.00 2016-09-27 23:41:33.125 271 12646.35 86.25 54490.57 88888.00 2016-09-27 23:41:33.250 271 12646.30 86.20 54490.60 88888.00 2016-09-27 23:41:33.375 271 12646.33 86.20 54490.60 88888.00 2016-09-27 23:41:33.500 271 12646.33 86.22 54490.60 88888.00 2016-09-27 23:41:33.625 271 12646.33 86.25 54490.60 88888.00 2016-09-27 23:41:33.750 271 12646.33 86.22 54490.62 88888.00 2016-09-27 23:41:33.875 271 12646.33 86.22 54490.62 88888.00 2016-09-27 23:41:34.000 271 12646.27 86.20 54490.62 88888.00 2016-09-27 23:41:34.125 271 12646.25 86.20 54490.62 88888.00 2016-09-27 23:41:34.250 271 12646.23 86.15 54490.65 88888.00 2016-09-27 23:41:34.375 271 12646.27 86.17 54490.68 88888.00 2016-09-27 23:41:34.500 271 12646.25 86.17 54490.68 88888.00 2016-09-27 23:41:34.625 271 12646.25 86.17 54490.68 88888.00 2016-09-27 23:41:34.750 271 12646.30 86.15 54490.68 88888.00 2016-09-27 23:41:34.875 271 12646.27 86.17 54490.68 88888.00 2016-09-27 23:41:35.000 271 12646.30 86.15 54490.70 88888.00 2016-09-27 23:41:35.125 271 12646.27 86.12 54490.72 88888.00 2016-09-27 23:41:35.250 271 12646.27 86.12 54490.75 88888.00 2016-09-27 23:41:35.375 271 12646.33 86.12 54490.72 88888.00 2016-09-27 23:41:35.500 271 12646.42 86.12 54490.75 88888.00 2016-09-27 23:41:35.625 271 12646.42 86.10 54490.72 88888.00 2016-09-27 23:41:35.750 271 12646.38 86.03 54490.72 88888.00 2016-09-27 23:41:35.875 271 12646.33 86.03 54490.72 88888.00 2016-09-27 23:41:36.000 271 12646.33 86.08 54490.78 88888.00 2016-09-27 23:41:36.125 271 12646.33 86.10 54490.80 88888.00 2016-09-27 23:41:36.250 271 12646.30 86.00 54490.78 88888.00 2016-09-27 23:41:36.375 271 12646.27 86.03 54490.75 88888.00 2016-09-27 23:41:36.500 271 12646.20 86.03 54490.78 88888.00 2016-09-27 23:41:36.625 271 12646.20 86.03 54490.80 88888.00 2016-09-27 23:41:36.750 271 12646.25 86.00 54490.80 88888.00 2016-09-27 23:41:36.875 271 12646.27 85.97 54490.80 88888.00 2016-09-27 23:41:37.000 271 12646.23 85.97 54490.82 88888.00 2016-09-27 23:41:37.125 271 12646.23 85.95 54490.85 88888.00 2016-09-27 23:41:37.250 271 12646.17 85.92 54490.88 88888.00 2016-09-27 23:41:37.375 271 12646.30 85.95 54490.88 88888.00 2016-09-27 23:41:37.500 271 12646.27 85.92 54490.90 88888.00 2016-09-27 23:41:37.625 271 12646.27 85.92 54490.90 88888.00 2016-09-27 23:41:37.750 271 12646.27 85.88 54490.90 88888.00 2016-09-27 23:41:37.875 271 12646.25 85.85 54490.90 88888.00 2016-09-27 23:41:38.000 271 12646.23 85.83 54490.90 88888.00 2016-09-27 23:41:38.125 271 12646.23 85.78 54490.90 88888.00 2016-09-27 23:41:38.250 271 12646.20 85.78 54490.95 88888.00 2016-09-27 23:41:38.375 271 12646.23 85.80 54490.97 88888.00 2016-09-27 23:41:38.500 271 12646.15 85.78 54490.97 88888.00 2016-09-27 23:41:38.625 271 12646.15 85.78 54490.95 88888.00 2016-09-27 23:41:38.750 271 12646.17 85.75 54490.97 88888.00 2016-09-27 23:41:38.875 271 12646.15 85.75 54491.03 88888.00 2016-09-27 23:41:39.000 271 12646.15 85.72 54491.00 88888.00 2016-09-27 23:41:39.125 271 12646.17 85.72 54491.03 88888.00 2016-09-27 23:41:39.250 271 12646.15 85.72 54491.03 88888.00 2016-09-27 23:41:39.375 271 12646.17 85.72 54491.03 88888.00 2016-09-27 23:41:39.500 271 12646.20 85.70 54491.03 88888.00 2016-09-27 23:41:39.625 271 12646.17 85.67 54491.05 88888.00 2016-09-27 23:41:39.750 271 12646.15 85.65 54491.05 88888.00 2016-09-27 23:41:39.875 271 12646.10 85.65 54491.07 88888.00 2016-09-27 23:41:40.000 271 12646.08 85.62 54491.10 88888.00 2016-09-27 23:41:40.125 271 12646.08 85.62 54491.10 88888.00 2016-09-27 23:41:40.250 271 12646.02 85.60 54491.12 88888.00 2016-09-27 23:41:40.375 271 12646.05 85.58 54491.12 88888.00 2016-09-27 23:41:40.500 271 12646.02 85.58 54491.12 88888.00 2016-09-27 23:41:40.625 271 12646.02 85.58 54491.15 88888.00 2016-09-27 23:41:40.750 271 12646.05 85.58 54491.15 88888.00 2016-09-27 23:41:40.875 271 12646.00 85.58 54491.15 88888.00 2016-09-27 23:41:41.000 271 12645.95 85.55 54491.18 88888.00 2016-09-27 23:41:41.125 271 12645.92 85.55 54491.18 88888.00 2016-09-27 23:41:41.250 271 12645.92 85.55 54491.20 88888.00 2016-09-27 23:41:41.375 271 12645.92 85.55 54491.20 88888.00 2016-09-27 23:41:41.500 271 12645.88 85.53 54491.22 88888.00 2016-09-27 23:41:41.625 271 12645.80 85.53 54491.22 88888.00 2016-09-27 23:41:41.750 271 12645.77 85.53 54491.22 88888.00 2016-09-27 23:41:41.875 271 12645.80 85.50 54491.22 88888.00 2016-09-27 23:41:42.000 271 12645.80 85.50 54491.25 88888.00 2016-09-27 23:41:42.125 271 12645.80 85.50 54491.25 88888.00 2016-09-27 23:41:42.250 271 12645.80 85.47 54491.28 88888.00 2016-09-27 23:41:42.375 271 12645.80 85.47 54491.25 88888.00 2016-09-27 23:41:42.500 271 12645.80 85.47 54491.25 88888.00 2016-09-27 23:41:42.625 271 12645.75 85.42 54491.28 88888.00 2016-09-27 23:41:42.750 271 12645.75 85.42 54491.30 88888.00 2016-09-27 23:41:42.875 271 12645.75 85.40 54491.32 88888.00 2016-09-27 23:41:43.000 271 12645.75 85.38 54491.32 88888.00 2016-09-27 23:41:43.125 271 12645.75 85.35 54491.32 88888.00 2016-09-27 23:41:43.250 271 12645.73 85.35 54491.35 88888.00 2016-09-27 23:41:43.375 271 12645.70 85.38 54491.35 88888.00 2016-09-27 23:41:43.500 271 12645.65 85.35 54491.35 88888.00 2016-09-27 23:41:43.625 271 12645.62 85.33 54491.38 88888.00 2016-09-27 23:41:43.750 271 12645.65 85.33 54491.38 88888.00 2016-09-27 23:41:43.875 271 12645.60 85.33 54491.40 88888.00 2016-09-27 23:41:44.000 271 12645.55 85.33 54491.45 88888.00 2016-09-27 23:41:44.125 271 12645.55 85.30 54491.45 88888.00 2016-09-27 23:41:44.250 271 12645.58 85.25 54491.45 88888.00 2016-09-27 23:41:44.375 271 12645.62 85.25 54491.45 88888.00 2016-09-27 23:41:44.500 271 12645.60 85.22 54491.45 88888.00 2016-09-27 23:41:44.625 271 12645.60 85.25 54491.47 88888.00 2016-09-27 23:41:44.750 271 12645.58 85.25 54491.47 88888.00 2016-09-27 23:41:44.875 271 12645.55 85.20 54491.50 88888.00 2016-09-27 23:41:45.000 271 12645.55 85.17 54491.53 88888.00 2016-09-27 23:41:45.125 271 12645.55 85.20 54491.55 88888.00 2016-09-27 23:41:45.250 271 12645.50 85.15 54491.57 88888.00 2016-09-27 23:41:45.375 271 12645.45 85.15 54491.57 88888.00 2016-09-27 23:41:45.500 271 12645.38 85.12 54491.60 88888.00 2016-09-27 23:41:45.625 271 12645.38 85.15 54491.60 88888.00 2016-09-27 23:41:45.750 271 12645.38 85.15 54491.60 88888.00 2016-09-27 23:41:45.875 271 12645.30 85.12 54491.60 88888.00 2016-09-27 23:41:46.000 271 12645.23 85.10 54491.60 88888.00 2016-09-27 23:41:46.125 271 12645.27 85.08 54491.65 88888.00 2016-09-27 23:41:46.250 271 12645.33 85.05 54491.68 88888.00 2016-09-27 23:41:46.375 271 12645.35 85.08 54491.68 88888.00 2016-09-27 23:41:46.500 271 12645.25 85.05 54491.68 88888.00 2016-09-27 23:41:46.625 271 12645.23 85.03 54491.70 88888.00 2016-09-27 23:41:46.750 271 12645.23 85.00 54491.70 88888.00 2016-09-27 23:41:46.875 271 12645.23 85.00 54491.72 88888.00 2016-09-27 23:41:47.000 271 12645.23 85.00 54491.72 88888.00 2016-09-27 23:41:47.125 271 12645.12 85.00 54491.72 88888.00 2016-09-27 23:41:47.250 271 12645.10 84.97 54491.75 88888.00 2016-09-27 23:41:47.375 271 12645.17 84.97 54491.75 88888.00 2016-09-27 23:41:47.500 271 12645.15 84.97 54491.78 88888.00 2016-09-27 23:41:47.625 271 12645.12 84.97 54491.78 88888.00 2016-09-27 23:41:47.750 271 12645.12 84.95 54491.80 88888.00 2016-09-27 23:41:47.875 271 12645.15 84.90 54491.82 88888.00 2016-09-27 23:41:48.000 271 12645.12 84.88 54491.82 88888.00 2016-09-27 23:41:48.125 271 12645.02 84.90 54491.82 88888.00 2016-09-27 23:41:48.250 271 12644.98 84.88 54491.82 88888.00 2016-09-27 23:41:48.375 271 12644.98 84.85 54491.82 88888.00 2016-09-27 23:41:48.500 271 12644.95 84.85 54491.85 88888.00 2016-09-27 23:41:48.625 271 12644.90 84.85 54491.82 88888.00 2016-09-27 23:41:48.750 271 12644.98 84.85 54491.88 88888.00 2016-09-27 23:41:48.875 271 12644.98 84.85 54491.90 88888.00 2016-09-27 23:41:49.000 271 12644.95 84.80 54491.90 88888.00 2016-09-27 23:41:49.125 271 12644.95 84.83 54491.90 88888.00 2016-09-27 23:41:49.250 271 12644.90 84.78 54491.90 88888.00 2016-09-27 23:41:49.375 271 12644.88 84.78 54491.88 88888.00 2016-09-27 23:41:49.500 271 12644.88 84.78 54491.90 88888.00 2016-09-27 23:41:49.625 271 12644.85 84.78 54491.93 88888.00 2016-09-27 23:41:49.750 271 12644.83 84.78 54491.95 88888.00 2016-09-27 23:41:49.875 271 12644.85 84.78 54491.97 88888.00 2016-09-27 23:41:50.000 271 12644.83 84.75 54491.97 88888.00 2016-09-27 23:41:50.125 271 12644.77 84.75 54492.00 88888.00 2016-09-27 23:41:50.250 271 12644.77 84.75 54492.00 88888.00 2016-09-27 23:41:50.375 271 12644.77 84.75 54492.03 88888.00 2016-09-27 23:41:50.500 271 12644.77 84.72 54492.00 88888.00 2016-09-27 23:41:50.625 271 12644.75 84.70 54492.00 88888.00 2016-09-27 23:41:50.750 271 12644.73 84.72 54492.00 88888.00 2016-09-27 23:41:50.875 271 12644.73 84.75 54492.03 88888.00 2016-09-27 23:41:51.000 271 12644.73 84.72 54492.03 88888.00 2016-09-27 23:41:51.125 271 12644.75 84.70 54492.03 88888.00 2016-09-27 23:41:51.250 271 12644.70 84.65 54492.03 88888.00 2016-09-27 23:41:51.375 271 12644.70 84.65 54492.00 88888.00 2016-09-27 23:41:51.500 271 12644.67 84.67 54492.03 88888.00 2016-09-27 23:41:51.625 271 12644.65 84.67 54492.05 88888.00 2016-09-27 23:41:51.750 271 12644.62 84.70 54492.05 88888.00 2016-09-27 23:41:51.875 271 12644.65 84.67 54492.07 88888.00 2016-09-27 23:41:52.000 271 12644.67 84.65 54492.07 88888.00 2016-09-27 23:41:52.125 271 12644.58 84.65 54492.10 88888.00 2016-09-27 23:41:52.250 271 12644.52 84.65 54492.10 88888.00 2016-09-27 23:41:52.375 271 12644.52 84.65 54492.10 88888.00 2016-09-27 23:41:52.500 271 12644.58 84.62 54492.12 88888.00 2016-09-27 23:41:52.625 271 12644.50 84.62 54492.15 88888.00 2016-09-27 23:41:52.750 271 12644.45 84.62 54492.15 88888.00 2016-09-27 23:41:52.875 271 12644.40 84.62 54492.15 88888.00 2016-09-27 23:41:53.000 271 12644.42 84.62 54492.15 88888.00 2016-09-27 23:41:53.125 271 12644.48 84.60 54492.18 88888.00 2016-09-27 23:41:53.250 271 12644.42 84.58 54492.18 88888.00 2016-09-27 23:41:53.375 271 12644.40 84.58 54492.20 88888.00 2016-09-27 23:41:53.500 271 12644.42 84.58 54492.20 88888.00 2016-09-27 23:41:53.625 271 12644.42 84.58 54492.20 88888.00 2016-09-27 23:41:53.750 271 12644.42 84.58 54492.20 88888.00 2016-09-27 23:41:53.875 271 12644.30 84.55 54492.20 88888.00 2016-09-27 23:41:54.000 271 12644.25 84.53 54492.22 88888.00 2016-09-27 23:41:54.125 271 12644.27 84.55 54492.25 88888.00 2016-09-27 23:41:54.250 271 12644.30 84.55 54492.25 88888.00 2016-09-27 23:41:54.375 271 12644.35 84.53 54492.28 88888.00 2016-09-27 23:41:54.500 271 12644.33 84.55 54492.30 88888.00 2016-09-27 23:41:54.625 271 12644.23 84.55 54492.30 88888.00 2016-09-27 23:41:54.750 271 12644.23 84.55 54492.25 88888.00 2016-09-27 23:41:54.875 271 12644.23 84.55 54492.25 88888.00 2016-09-27 23:41:55.000 271 12644.20 84.53 54492.25 88888.00 2016-09-27 23:41:55.125 271 12644.15 84.55 54492.28 88888.00 2016-09-27 23:41:55.250 271 12644.10 84.55 54492.28 88888.00 2016-09-27 23:41:55.375 271 12644.12 84.55 54492.28 88888.00 2016-09-27 23:41:55.500 271 12644.12 84.55 54492.32 88888.00 2016-09-27 23:41:55.625 271 12644.15 84.55 54492.32 88888.00 2016-09-27 23:41:55.750 271 12644.10 84.55 54492.35 88888.00 2016-09-27 23:41:55.875 271 12644.05 84.53 54492.32 88888.00 2016-09-27 23:41:56.000 271 12644.08 84.47 54492.32 88888.00 2016-09-27 23:41:56.125 271 12644.10 84.45 54492.38 88888.00 2016-09-27 23:41:56.250 271 12644.05 84.50 54492.38 88888.00 2016-09-27 23:41:56.375 271 12644.08 84.50 54492.40 88888.00 2016-09-27 23:41:56.500 271 12644.08 84.47 54492.38 88888.00 2016-09-27 23:41:56.625 271 12644.10 84.47 54492.38 88888.00 2016-09-27 23:41:56.750 271 12644.08 84.47 54492.35 88888.00 2016-09-27 23:41:56.875 271 12644.05 84.47 54492.35 88888.00 2016-09-27 23:41:57.000 271 12643.98 84.47 54492.38 88888.00 2016-09-27 23:41:57.125 271 12643.95 84.47 54492.43 88888.00 2016-09-27 23:41:57.250 271 12643.95 84.47 54492.43 88888.00 2016-09-27 23:41:57.375 271 12643.92 84.45 54492.45 88888.00 2016-09-27 23:41:57.500 271 12643.88 84.45 54492.43 88888.00 2016-09-27 23:41:57.625 271 12643.83 84.40 54492.43 88888.00 2016-09-27 23:41:57.750 271 12643.83 84.42 54492.45 88888.00 2016-09-27 23:41:57.875 271 12643.88 84.40 54492.45 88888.00 2016-09-27 23:41:58.000 271 12643.85 84.38 54492.45 88888.00 2016-09-27 23:41:58.125 271 12643.83 84.38 54492.47 88888.00 2016-09-27 23:41:58.250 271 12643.70 84.38 54492.45 88888.00 2016-09-27 23:41:58.375 271 12643.70 84.38 54492.45 88888.00 2016-09-27 23:41:58.500 271 12643.73 84.35 54492.50 88888.00 2016-09-27 23:41:58.625 271 12643.67 84.35 54492.53 88888.00 2016-09-27 23:41:58.750 271 12643.65 84.33 54492.53 88888.00 2016-09-27 23:41:58.875 271 12643.65 84.30 54492.53 88888.00 2016-09-27 23:41:59.000 271 12643.65 84.30 54492.50 88888.00 2016-09-27 23:41:59.125 271 12643.67 84.33 54492.53 88888.00 2016-09-27 23:41:59.250 271 12643.65 84.30 54492.55 88888.00 2016-09-27 23:41:59.375 271 12643.67 84.30 54492.55 88888.00 2016-09-27 23:41:59.500 271 12643.65 84.30 54492.55 88888.00 2016-09-27 23:41:59.625 271 12643.70 84.28 54492.55 88888.00 2016-09-27 23:41:59.750 271 12643.73 84.25 54492.55 88888.00 2016-09-27 23:41:59.875 271 12643.70 84.25 54492.60 88888.00 2016-09-27 23:42:00.000 271 12643.65 84.28 54492.57 88888.00 2016-09-27 23:42:00.125 271 12643.62 84.28 54492.60 88888.00 2016-09-27 23:42:00.250 271 12643.60 84.25 54492.65 88888.00 2016-09-27 23:42:00.375 271 12643.58 84.25 54492.65 88888.00 2016-09-27 23:42:00.500 271 12643.55 84.25 54492.62 88888.00 2016-09-27 23:42:00.625 271 12643.52 84.25 54492.60 88888.00 2016-09-27 23:42:00.750 271 12643.50 84.25 54492.60 88888.00 2016-09-27 23:42:00.875 271 12643.55 84.25 54492.62 88888.00 2016-09-27 23:42:01.000 271 12643.58 84.22 54492.62 88888.00 2016-09-27 23:42:01.125 271 12643.48 84.20 54492.62 88888.00 2016-09-27 23:42:01.250 271 12643.40 84.15 54492.65 88888.00 2016-09-27 23:42:01.375 271 12643.40 84.15 54492.62 88888.00 2016-09-27 23:42:01.500 271 12643.45 84.17 54492.65 88888.00 2016-09-27 23:42:01.625 271 12643.45 84.15 54492.68 88888.00 2016-09-27 23:42:01.750 271 12643.38 84.15 54492.68 88888.00 2016-09-27 23:42:01.875 271 12643.40 84.12 54492.68 88888.00 2016-09-27 23:42:02.000 271 12643.38 84.12 54492.68 88888.00 2016-09-27 23:42:02.125 271 12643.35 84.10 54492.68 88888.00 2016-09-27 23:42:02.250 271 12643.38 84.10 54492.68 88888.00 2016-09-27 23:42:02.375 271 12643.40 84.10 54492.70 88888.00 2016-09-27 23:42:02.500 271 12643.33 84.10 54492.72 88888.00 2016-09-27 23:42:02.625 271 12643.25 84.10 54492.72 88888.00 2016-09-27 23:42:02.750 271 12643.27 84.08 54492.70 88888.00 2016-09-27 23:42:02.875 271 12643.27 84.05 54492.70 88888.00 2016-09-27 23:42:03.000 271 12643.27 84.05 54492.70 88888.00 2016-09-27 23:42:03.125 271 12643.33 84.08 54492.72 88888.00 2016-09-27 23:42:03.250 271 12643.27 84.08 54492.75 88888.00 2016-09-27 23:42:03.375 271 12643.25 84.05 54492.75 88888.00 2016-09-27 23:42:03.500 271 12643.25 84.08 54492.75 88888.00 2016-09-27 23:42:03.625 271 12643.25 84.08 54492.78 88888.00 2016-09-27 23:42:03.750 271 12643.20 84.10 54492.78 88888.00 2016-09-27 23:42:03.875 271 12643.17 84.08 54492.78 88888.00 2016-09-27 23:42:04.000 271 12643.25 84.08 54492.75 88888.00 2016-09-27 23:42:04.125 271 12643.33 84.08 54492.78 88888.00 2016-09-27 23:42:04.250 271 12643.25 84.08 54492.78 88888.00 2016-09-27 23:42:04.375 271 12643.25 84.08 54492.80 88888.00 2016-09-27 23:42:04.500 271 12643.23 84.03 54492.80 88888.00 2016-09-27 23:42:04.625 271 12643.23 84.03 54492.80 88888.00 2016-09-27 23:42:04.750 271 12643.15 84.05 54492.82 88888.00 2016-09-27 23:42:04.875 271 12643.12 84.08 54492.82 88888.00 2016-09-27 23:42:05.000 271 12643.15 84.05 54492.80 88888.00 2016-09-27 23:42:05.125 271 12643.17 84.05 54492.80 88888.00 2016-09-27 23:42:05.250 271 12643.08 84.05 54492.80 88888.00 2016-09-27 23:42:05.375 271 12643.02 84.08 54492.80 88888.00 2016-09-27 23:42:05.500 271 12643.00 84.03 54492.80 88888.00 2016-09-27 23:42:05.625 271 12643.10 84.05 54492.82 88888.00 2016-09-27 23:42:05.750 271 12643.17 84.08 54492.85 88888.00 2016-09-27 23:42:05.875 271 12643.12 84.08 54492.82 88888.00 2016-09-27 23:42:06.000 271 12643.02 84.08 54492.78 88888.00 2016-09-27 23:42:06.125 271 12643.00 84.03 54492.78 88888.00 2016-09-27 23:42:06.250 271 12643.05 84.03 54492.80 88888.00 2016-09-27 23:42:06.375 271 12643.08 84.00 54492.80 88888.00 2016-09-27 23:42:06.500 271 12643.08 84.03 54492.80 88888.00 2016-09-27 23:42:06.625 271 12643.08 84.03 54492.80 88888.00 2016-09-27 23:42:06.750 271 12643.08 84.03 54492.80 88888.00 2016-09-27 23:42:06.875 271 12643.08 84.00 54492.80 88888.00 2016-09-27 23:42:07.000 271 12643.05 84.03 54492.80 88888.00 2016-09-27 23:42:07.125 271 12643.05 84.03 54492.80 88888.00 2016-09-27 23:42:07.250 271 12643.05 84.03 54492.80 88888.00 2016-09-27 23:42:07.375 271 12643.08 84.03 54492.80 88888.00 2016-09-27 23:42:07.500 271 12643.02 84.03 54492.82 88888.00 2016-09-27 23:42:07.625 271 12643.05 84.03 54492.82 88888.00 2016-09-27 23:42:07.750 271 12643.15 84.03 54492.80 88888.00 2016-09-27 23:42:07.875 271 12643.17 84.05 54492.80 88888.00 2016-09-27 23:42:08.000 271 12643.15 84.08 54492.82 88888.00 2016-09-27 23:42:08.125 271 12643.08 84.05 54492.82 88888.00 2016-09-27 23:42:08.250 271 12643.08 84.05 54492.85 88888.00 2016-09-27 23:42:08.375 271 12643.10 84.08 54492.85 88888.00 2016-09-27 23:42:08.500 271 12643.15 84.08 54492.82 88888.00 2016-09-27 23:42:08.625 271 12643.15 84.08 54492.80 88888.00 2016-09-27 23:42:08.750 271 12643.15 84.08 54492.82 88888.00 2016-09-27 23:42:08.875 271 12643.17 84.10 54492.85 88888.00 2016-09-27 23:42:09.000 271 12643.23 84.08 54492.82 88888.00 2016-09-27 23:42:09.125 271 12643.23 84.08 54492.80 88888.00 2016-09-27 23:42:09.250 271 12643.15 84.10 54492.82 88888.00 2016-09-27 23:42:09.375 271 12643.15 84.12 54492.80 88888.00 2016-09-27 23:42:09.500 271 12643.17 84.15 54492.80 88888.00 2016-09-27 23:42:09.625 271 12643.23 84.15 54492.80 88888.00 2016-09-27 23:42:09.750 271 12643.20 84.15 54492.80 88888.00 2016-09-27 23:42:09.875 271 12643.20 84.20 54492.78 88888.00 2016-09-27 23:42:10.000 271 12643.25 84.17 54492.78 88888.00 2016-09-27 23:42:10.125 271 12643.25 84.17 54492.78 88888.00 2016-09-27 23:42:10.250 271 12643.23 84.15 54492.78 88888.00 2016-09-27 23:42:10.375 271 12643.23 84.20 54492.78 88888.00 2016-09-27 23:42:10.500 271 12643.25 84.22 54492.80 88888.00 2016-09-27 23:42:10.625 271 12643.25 84.28 54492.78 88888.00 2016-09-27 23:42:10.750 271 12643.25 84.22 54492.78 88888.00 2016-09-27 23:42:10.875 271 12643.27 84.25 54492.80 88888.00 2016-09-27 23:42:11.000 271 12643.27 84.28 54492.78 88888.00 2016-09-27 23:42:11.125 271 12643.30 84.28 54492.78 88888.00 2016-09-27 23:42:11.250 271 12643.35 84.28 54492.78 88888.00 2016-09-27 23:42:11.375 271 12643.40 84.30 54492.78 88888.00 2016-09-27 23:42:11.500 271 12643.40 84.30 54492.75 88888.00 2016-09-27 23:42:11.625 271 12643.40 84.33 54492.75 88888.00 2016-09-27 23:42:11.750 271 12643.42 84.30 54492.75 88888.00 2016-09-27 23:42:11.875 271 12643.40 84.30 54492.75 88888.00 2016-09-27 23:42:12.000 271 12643.45 84.35 54492.75 88888.00 2016-09-27 23:42:12.125 271 12643.48 84.38 54492.72 88888.00 2016-09-27 23:42:12.250 271 12643.48 84.40 54492.75 88888.00 2016-09-27 23:42:12.375 271 12643.55 84.40 54492.75 88888.00 2016-09-27 23:42:12.500 271 12643.58 84.42 54492.75 88888.00 2016-09-27 23:42:12.625 271 12643.60 84.42 54492.72 88888.00 2016-09-27 23:42:12.750 271 12643.60 84.45 54492.72 88888.00 2016-09-27 23:42:12.875 271 12643.58 84.45 54492.72 88888.00 2016-09-27 23:42:13.000 271 12643.58 84.47 54492.72 88888.00 2016-09-27 23:42:13.125 271 12643.55 84.47 54492.72 88888.00 2016-09-27 23:42:13.250 271 12643.52 84.47 54492.72 88888.00 2016-09-27 23:42:13.375 271 12643.60 84.53 54492.70 88888.00 2016-09-27 23:42:13.500 271 12643.58 84.50 54492.70 88888.00 2016-09-27 23:42:13.625 271 12643.62 84.55 54492.70 88888.00 2016-09-27 23:42:13.750 271 12643.62 84.58 54492.68 88888.00 2016-09-27 23:42:13.875 271 12643.62 84.58 54492.65 88888.00 2016-09-27 23:42:14.000 271 12643.60 84.58 54492.70 88888.00 2016-09-27 23:42:14.125 271 12643.55 84.55 54492.68 88888.00 2016-09-27 23:42:14.250 271 12643.52 84.60 54492.68 88888.00 2016-09-27 23:42:14.375 271 12643.62 84.62 54492.68 88888.00 2016-09-27 23:42:14.500 271 12643.60 84.67 54492.70 88888.00 2016-09-27 23:42:14.625 271 12643.58 84.67 54492.70 88888.00 2016-09-27 23:42:14.750 271 12643.60 84.67 54492.68 88888.00 2016-09-27 23:42:14.875 271 12643.58 84.70 54492.68 88888.00 2016-09-27 23:42:15.000 271 12643.62 84.70 54492.68 88888.00 2016-09-27 23:42:15.125 271 12643.70 84.72 54492.68 88888.00 2016-09-27 23:42:15.250 271 12643.67 84.72 54492.65 88888.00 2016-09-27 23:42:15.375 271 12643.65 84.78 54492.65 88888.00 2016-09-27 23:42:15.500 271 12643.67 84.80 54492.68 88888.00 2016-09-27 23:42:15.625 271 12643.70 84.80 54492.65 88888.00 2016-09-27 23:42:15.750 271 12643.73 84.80 54492.65 88888.00 2016-09-27 23:42:15.875 271 12643.75 84.80 54492.65 88888.00 2016-09-27 23:42:16.000 271 12643.73 84.83 54492.65 88888.00 2016-09-27 23:42:16.125 271 12643.77 84.85 54492.68 88888.00 2016-09-27 23:42:16.250 271 12643.75 84.88 54492.68 88888.00 2016-09-27 23:42:16.375 271 12643.83 84.88 54492.68 88888.00 2016-09-27 23:42:16.500 271 12643.88 84.90 54492.65 88888.00 2016-09-27 23:42:16.625 271 12643.88 84.92 54492.68 88888.00 2016-09-27 23:42:16.750 271 12643.85 84.92 54492.65 88888.00 2016-09-27 23:42:16.875 271 12643.83 84.97 54492.65 88888.00 2016-09-27 23:42:17.000 271 12643.83 84.97 54492.62 88888.00 2016-09-27 23:42:17.125 271 12643.83 85.00 54492.65 88888.00 2016-09-27 23:42:17.250 271 12643.83 85.00 54492.62 88888.00 2016-09-27 23:42:17.375 271 12643.92 85.00 54492.62 88888.00 2016-09-27 23:42:17.500 271 12643.90 85.05 54492.62 88888.00 2016-09-27 23:42:17.625 271 12643.85 85.05 54492.62 88888.00 2016-09-27 23:42:17.750 271 12643.90 85.08 54492.60 88888.00 2016-09-27 23:42:17.875 271 12643.95 85.05 54492.60 88888.00 2016-09-27 23:42:18.000 271 12643.92 85.05 54492.57 88888.00 2016-09-27 23:42:18.125 271 12643.95 85.08 54492.57 88888.00 2016-09-27 23:42:18.250 271 12643.95 85.10 54492.57 88888.00 2016-09-27 23:42:18.375 271 12643.95 85.08 54492.55 88888.00 2016-09-27 23:42:18.500 271 12643.98 85.08 54492.55 88888.00 2016-09-27 23:42:18.625 271 12643.98 85.10 54492.55 88888.00 2016-09-27 23:42:18.750 271 12643.92 85.12 54492.55 88888.00 2016-09-27 23:42:18.875 271 12643.92 85.15 54492.57 88888.00 2016-09-27 23:42:19.000 271 12644.00 85.20 54492.57 88888.00 2016-09-27 23:42:19.125 271 12644.05 85.22 54492.57 88888.00 2016-09-27 23:42:19.250 271 12644.00 85.20 54492.55 88888.00 2016-09-27 23:42:19.375 271 12643.98 85.22 54492.57 88888.00 2016-09-27 23:42:19.500 271 12643.98 85.20 54492.60 88888.00 2016-09-27 23:42:19.625 271 12644.00 85.22 54492.57 88888.00 2016-09-27 23:42:19.750 271 12644.05 85.25 54492.57 88888.00 2016-09-27 23:42:19.875 271 12644.10 85.28 54492.57 88888.00 2016-09-27 23:42:20.000 271 12644.12 85.28 54492.53 88888.00 2016-09-27 23:42:20.125 271 12644.12 85.28 54492.57 88888.00 2016-09-27 23:42:20.250 271 12644.10 85.25 54492.57 88888.00 2016-09-27 23:42:20.375 271 12644.12 85.28 54492.55 88888.00 2016-09-27 23:42:20.500 271 12644.15 85.30 54492.55 88888.00 2016-09-27 23:42:20.625 271 12644.17 85.33 54492.57 88888.00 2016-09-27 23:42:20.750 271 12644.17 85.33 54492.55 88888.00 2016-09-27 23:42:20.875 271 12644.17 85.35 54492.55 88888.00 2016-09-27 23:42:21.000 271 12644.23 85.40 54492.53 88888.00 2016-09-27 23:42:21.125 271 12644.23 85.40 54492.53 88888.00 2016-09-27 23:42:21.250 271 12644.20 85.40 54492.53 88888.00 2016-09-27 23:42:21.375 271 12644.25 85.42 54492.53 88888.00 2016-09-27 23:42:21.500 271 12644.27 85.47 54492.53 88888.00 2016-09-27 23:42:21.625 271 12644.30 85.45 54492.55 88888.00 2016-09-27 23:42:21.750 271 12644.35 85.45 54492.53 88888.00 2016-09-27 23:42:21.875 271 12644.35 85.42 54492.53 88888.00 2016-09-27 23:42:22.000 271 12644.40 85.42 54492.53 88888.00 2016-09-27 23:42:22.125 271 12644.38 85.45 54492.50 88888.00 2016-09-27 23:42:22.250 271 12644.38 85.47 54492.53 88888.00 2016-09-27 23:42:22.375 271 12644.48 85.53 54492.53 88888.00 2016-09-27 23:42:22.500 271 12644.50 85.50 54492.53 88888.00 2016-09-27 23:42:22.625 271 12644.45 85.50 54492.53 88888.00 2016-09-27 23:42:22.750 271 12644.50 85.50 54492.50 88888.00 2016-09-27 23:42:22.875 271 12644.50 85.53 54492.50 88888.00 2016-09-27 23:42:23.000 271 12644.52 85.55 54492.53 88888.00 2016-09-27 23:42:23.125 271 12644.52 85.58 54492.53 88888.00 2016-09-27 23:42:23.250 271 12644.50 85.55 54492.53 88888.00 2016-09-27 23:42:23.375 271 12644.55 85.55 54492.50 88888.00 2016-09-27 23:42:23.500 271 12644.67 85.53 54492.50 88888.00 2016-09-27 23:42:23.625 271 12644.67 85.53 54492.47 88888.00 2016-09-27 23:42:23.750 271 12644.65 85.55 54492.50 88888.00 2016-09-27 23:42:23.875 271 12644.70 85.55 54492.47 88888.00 2016-09-27 23:42:24.000 271 12644.75 85.55 54492.50 88888.00 2016-09-27 23:42:24.125 271 12644.75 85.55 54492.53 88888.00 2016-09-27 23:42:24.250 271 12644.73 85.55 54492.50 88888.00 2016-09-27 23:42:24.375 271 12644.73 85.58 54492.50 88888.00 2016-09-27 23:42:24.500 271 12644.73 85.58 54492.53 88888.00 2016-09-27 23:42:24.625 271 12644.67 85.58 54492.53 88888.00 2016-09-27 23:42:24.750 271 12644.73 85.60 54492.53 88888.00 2016-09-27 23:42:24.875 271 12644.77 85.60 54492.50 88888.00 2016-09-27 23:42:25.000 271 12644.83 85.60 54492.50 88888.00 2016-09-27 23:42:25.125 271 12644.88 85.62 54492.53 88888.00 2016-09-27 23:42:25.250 271 12644.88 85.62 54492.53 88888.00 2016-09-27 23:42:25.375 271 12644.90 85.65 54492.53 88888.00 2016-09-27 23:42:25.500 271 12644.90 85.65 54492.50 88888.00 2016-09-27 23:42:25.625 271 12644.92 85.65 54492.50 88888.00 2016-09-27 23:42:25.750 271 12644.98 85.65 54492.47 88888.00 2016-09-27 23:42:25.875 271 12644.98 85.67 54492.50 88888.00 2016-09-27 23:42:26.000 271 12644.92 85.70 54492.47 88888.00 2016-09-27 23:42:26.125 271 12644.90 85.70 54492.50 88888.00 2016-09-27 23:42:26.250 271 12644.92 85.67 54492.50 88888.00 2016-09-27 23:42:26.375 271 12645.00 85.70 54492.47 88888.00 2016-09-27 23:42:26.500 271 12645.05 85.72 54492.47 88888.00 2016-09-27 23:42:26.625 271 12645.08 85.72 54492.47 88888.00 2016-09-27 23:42:26.750 271 12645.10 85.72 54492.47 88888.00 2016-09-27 23:42:26.875 271 12645.10 85.75 54492.43 88888.00 2016-09-27 23:42:27.000 271 12645.08 85.72 54492.43 88888.00 2016-09-27 23:42:27.125 271 12645.10 85.72 54492.45 88888.00 2016-09-27 23:42:27.250 271 12645.15 85.72 54492.45 88888.00 2016-09-27 23:42:27.375 271 12645.20 85.72 54492.45 88888.00 2016-09-27 23:42:27.500 271 12645.17 85.72 54492.45 88888.00 2016-09-27 23:42:27.625 271 12645.17 85.75 54492.45 88888.00 2016-09-27 23:42:27.750 271 12645.15 85.75 54492.45 88888.00 2016-09-27 23:42:27.875 271 12645.20 85.75 54492.47 88888.00 2016-09-27 23:42:28.000 271 12645.27 85.78 54492.45 88888.00 2016-09-27 23:42:28.125 271 12645.33 85.75 54492.45 88888.00 2016-09-27 23:42:28.250 271 12645.33 85.75 54492.43 88888.00 2016-09-27 23:42:28.375 271 12645.33 85.75 54492.43 88888.00 2016-09-27 23:42:28.500 271 12645.38 85.75 54492.45 88888.00 2016-09-27 23:42:28.625 271 12645.42 85.80 54492.45 88888.00 2016-09-27 23:42:28.750 271 12645.48 85.78 54492.43 88888.00 2016-09-27 23:42:28.875 271 12645.52 85.80 54492.47 88888.00 2016-09-27 23:42:29.000 271 12645.55 85.83 54492.47 88888.00 2016-09-27 23:42:29.125 271 12645.55 85.80 54492.45 88888.00 2016-09-27 23:42:29.250 271 12645.48 85.80 54492.45 88888.00 2016-09-27 23:42:29.375 271 12645.50 85.83 54492.45 88888.00 2016-09-27 23:42:29.500 271 12645.52 85.83 54492.43 88888.00 2016-09-27 23:42:29.625 271 12645.52 85.85 54492.45 88888.00 2016-09-27 23:42:29.750 271 12645.58 85.85 54492.45 88888.00 2016-09-27 23:42:29.875 271 12645.58 85.85 54492.47 88888.00 2016-09-27 23:42:30.000 271 12645.65 85.88 54492.47 88888.00 2016-09-27 23:42:30.125 271 12645.67 85.88 54492.47 88888.00 2016-09-27 23:42:30.250 271 12645.62 85.90 54492.47 88888.00 2016-09-27 23:42:30.375 271 12645.67 85.90 54492.47 88888.00 2016-09-27 23:42:30.500 271 12645.67 85.90 54492.47 88888.00 2016-09-27 23:42:30.625 271 12645.67 85.92 54492.53 88888.00 2016-09-27 23:42:30.750 271 12645.75 85.95 54492.47 88888.00 2016-09-27 23:42:30.875 271 12645.85 85.95 54492.47 88888.00 2016-09-27 23:42:31.000 271 12645.88 85.95 54492.47 88888.00 2016-09-27 23:42:31.125 271 12645.83 85.92 54492.45 88888.00 2016-09-27 23:42:31.250 271 12645.80 85.92 54492.47 88888.00 2016-09-27 23:42:31.375 271 12645.88 85.95 54492.47 88888.00 2016-09-27 23:42:31.500 271 12645.90 85.95 54492.47 88888.00 2016-09-27 23:42:31.625 271 12645.85 85.97 54492.50 88888.00 2016-09-27 23:42:31.750 271 12645.90 86.00 54492.47 88888.00 2016-09-27 23:42:31.875 271 12645.90 85.97 54492.50 88888.00 2016-09-27 23:42:32.000 271 12645.90 85.95 54492.47 88888.00 2016-09-27 23:42:32.125 271 12645.92 86.00 54492.47 88888.00 2016-09-27 23:42:32.250 271 12645.95 85.97 54492.47 88888.00 2016-09-27 23:42:32.375 271 12645.98 85.97 54492.50 88888.00 2016-09-27 23:42:32.500 271 12646.02 86.00 54492.50 88888.00 2016-09-27 23:42:32.625 271 12646.02 86.00 54492.47 88888.00 2016-09-27 23:42:32.750 271 12646.02 86.00 54492.45 88888.00 2016-09-27 23:42:32.875 271 12646.05 86.03 54492.47 88888.00 2016-09-27 23:42:33.000 271 12646.05 86.05 54492.50 88888.00 2016-09-27 23:42:33.125 271 12646.02 86.08 54492.53 88888.00 2016-09-27 23:42:33.250 271 12646.00 86.05 54492.50 88888.00 2016-09-27 23:42:33.375 271 12645.98 86.08 54492.50 88888.00 2016-09-27 23:42:33.500 271 12646.02 86.08 54492.47 88888.00 2016-09-27 23:42:33.625 271 12646.08 86.08 54492.47 88888.00 2016-09-27 23:42:33.750 271 12646.02 86.08 54492.47 88888.00 2016-09-27 23:42:33.875 271 12646.00 86.08 54492.50 88888.00 2016-09-27 23:42:34.000 271 12646.02 86.10 54492.50 88888.00 2016-09-27 23:42:34.125 271 12646.08 86.10 54492.50 88888.00 2016-09-27 23:42:34.250 271 12646.08 86.10 54492.53 88888.00 2016-09-27 23:42:34.375 271 12646.15 86.12 54492.50 88888.00 2016-09-27 23:42:34.500 271 12646.10 86.15 54492.50 88888.00 2016-09-27 23:42:34.625 271 12646.10 86.15 54492.53 88888.00 2016-09-27 23:42:34.750 271 12646.10 86.15 54492.50 88888.00 2016-09-27 23:42:34.875 271 12646.15 86.15 54492.53 88888.00 2016-09-27 23:42:35.000 271 12646.10 86.15 54492.53 88888.00 2016-09-27 23:42:35.125 271 12646.08 86.17 54492.55 88888.00 2016-09-27 23:42:35.250 271 12646.02 86.12 54492.55 88888.00 2016-09-27 23:42:35.375 271 12646.02 86.12 54492.55 88888.00 2016-09-27 23:42:35.500 271 12646.08 86.10 54492.55 88888.00 2016-09-27 23:42:35.625 271 12646.17 86.12 54492.55 88888.00 2016-09-27 23:42:35.750 271 12646.17 86.15 54492.55 88888.00 2016-09-27 23:42:35.875 271 12646.15 86.15 54492.55 88888.00 2016-09-27 23:42:36.000 271 12646.17 86.15 54492.55 88888.00 2016-09-27 23:42:36.125 271 12646.17 86.15 54492.57 88888.00 2016-09-27 23:42:36.250 271 12646.17 86.15 54492.60 88888.00 2016-09-27 23:42:36.375 271 12646.17 86.17 54492.60 88888.00 2016-09-27 23:42:36.500 271 12646.15 86.22 54492.60 88888.00 2016-09-27 23:42:36.625 271 12646.12 86.20 54492.60 88888.00 2016-09-27 23:42:36.750 271 12646.10 86.17 54492.60 88888.00 2016-09-27 23:42:36.875 271 12646.10 86.15 54492.60 88888.00 2016-09-27 23:42:37.000 271 12646.12 86.15 54492.65 88888.00 2016-09-27 23:42:37.125 271 12646.08 86.15 54492.65 88888.00 2016-09-27 23:42:37.250 271 12646.02 86.10 54492.65 88888.00 2016-09-27 23:42:37.375 271 12646.10 86.12 54492.65 88888.00 2016-09-27 23:42:37.500 271 12646.08 86.15 54492.68 88888.00 2016-09-27 23:42:37.625 271 12646.05 86.15 54492.68 88888.00 2016-09-27 23:42:37.750 271 12645.98 86.12 54492.68 88888.00 2016-09-27 23:42:37.875 271 12646.00 86.12 54492.68 88888.00 2016-09-27 23:42:38.000 271 12645.98 86.10 54492.68 88888.00 2016-09-27 23:42:38.125 271 12645.98 86.10 54492.70 88888.00 2016-09-27 23:42:38.250 271 12645.98 86.08 54492.70 88888.00 2016-09-27 23:42:38.375 271 12646.05 86.08 54492.70 88888.00 2016-09-27 23:42:38.500 271 12646.02 86.05 54492.70 88888.00 2016-09-27 23:42:38.625 271 12645.95 86.05 54492.72 88888.00 2016-09-27 23:42:38.750 271 12646.00 86.08 54492.70 88888.00 2016-09-27 23:42:38.875 271 12645.98 86.08 54492.70 88888.00 2016-09-27 23:42:39.000 271 12646.00 86.05 54492.72 88888.00 2016-09-27 23:42:39.125 271 12645.98 86.05 54492.72 88888.00 2016-09-27 23:42:39.250 271 12645.95 86.00 54492.75 88888.00 2016-09-27 23:42:39.375 271 12645.95 86.03 54492.75 88888.00 2016-09-27 23:42:39.500 271 12645.95 86.03 54492.75 88888.00 2016-09-27 23:42:39.625 271 12645.98 86.03 54492.75 88888.00 2016-09-27 23:42:39.750 271 12646.00 86.00 54492.78 88888.00 2016-09-27 23:42:39.875 271 12646.00 86.00 54492.78 88888.00 2016-09-27 23:42:40.000 271 12646.00 86.00 54492.78 88888.00 2016-09-27 23:42:40.125 271 12645.95 85.97 54492.75 88888.00 2016-09-27 23:42:40.250 271 12645.90 85.92 54492.78 88888.00 2016-09-27 23:42:40.375 271 12645.95 85.92 54492.78 88888.00 2016-09-27 23:42:40.500 271 12645.95 85.90 54492.80 88888.00 2016-09-27 23:42:40.625 271 12645.95 85.90 54492.80 88888.00 2016-09-27 23:42:40.750 271 12645.92 85.85 54492.82 88888.00 2016-09-27 23:42:40.875 271 12645.95 85.83 54492.82 88888.00 2016-09-27 23:42:41.000 271 12645.90 85.83 54492.82 88888.00 2016-09-27 23:42:41.125 271 12645.85 85.83 54492.88 88888.00 2016-09-27 23:42:41.250 271 12645.77 85.78 54492.88 88888.00 2016-09-27 23:42:41.375 271 12645.85 85.80 54492.85 88888.00 2016-09-27 23:42:41.500 271 12645.85 85.80 54492.85 88888.00 2016-09-27 23:42:41.625 271 12645.85 85.78 54492.88 88888.00 2016-09-27 23:42:41.750 271 12645.83 85.75 54492.88 88888.00 2016-09-27 23:42:41.875 271 12645.83 85.75 54492.90 88888.00 2016-09-27 23:42:42.000 271 12645.85 85.72 54492.93 88888.00 2016-09-27 23:42:42.125 271 12645.88 85.70 54492.95 88888.00 2016-09-27 23:42:42.250 271 12645.85 85.67 54492.95 88888.00 2016-09-27 23:42:42.375 271 12645.85 85.67 54492.97 88888.00 2016-09-27 23:42:42.500 271 12645.83 85.65 54492.95 88888.00 2016-09-27 23:42:42.625 271 12645.85 85.65 54492.95 88888.00 2016-09-27 23:42:42.750 271 12645.77 85.62 54492.97 88888.00 2016-09-27 23:42:42.875 271 12645.77 85.65 54493.00 88888.00 2016-09-27 23:42:43.000 271 12645.73 85.67 54493.00 88888.00 2016-09-27 23:42:43.125 271 12645.67 85.65 54493.00 88888.00 2016-09-27 23:42:43.250 271 12645.65 85.58 54493.00 88888.00 2016-09-27 23:42:43.375 271 12645.67 85.60 54493.00 88888.00 2016-09-27 23:42:43.500 271 12645.73 85.58 54493.03 88888.00 2016-09-27 23:42:43.625 271 12645.70 85.58 54493.05 88888.00 2016-09-27 23:42:43.750 271 12645.67 85.55 54493.05 88888.00 2016-09-27 23:42:43.875 271 12645.70 85.55 54493.05 88888.00 2016-09-27 23:42:44.000 271 12645.77 85.55 54493.05 88888.00 2016-09-27 23:42:44.125 271 12645.85 85.58 54493.05 88888.00 2016-09-27 23:42:44.250 271 12645.83 85.53 54493.07 88888.00 2016-09-27 23:42:44.375 271 12645.77 85.50 54493.07 88888.00 2016-09-27 23:42:44.500 271 12645.77 85.45 54493.07 88888.00 2016-09-27 23:42:44.625 271 12645.77 85.45 54493.10 88888.00 2016-09-27 23:42:44.750 271 12645.77 85.47 54493.12 88888.00 2016-09-27 23:42:44.875 271 12645.80 85.47 54493.15 88888.00 2016-09-27 23:42:45.000 271 12645.77 85.47 54493.12 88888.00 2016-09-27 23:42:45.125 271 12645.77 85.42 54493.18 88888.00 2016-09-27 23:42:45.250 271 12645.75 85.40 54493.18 88888.00 2016-09-27 23:42:45.375 271 12645.73 85.38 54493.15 88888.00 2016-09-27 23:42:45.500 271 12645.67 85.38 54493.15 88888.00 2016-09-27 23:42:45.625 271 12645.73 85.38 54493.18 88888.00 2016-09-27 23:42:45.750 271 12645.83 85.33 54493.15 88888.00 2016-09-27 23:42:45.875 271 12645.88 85.28 54493.15 88888.00 2016-09-27 23:42:46.000 271 12645.83 85.25 54493.12 88888.00 2016-09-27 23:42:46.125 271 12645.77 85.25 54493.15 88888.00 2016-09-27 23:42:46.250 271 12645.75 85.22 54493.18 88888.00 2016-09-27 23:42:46.375 271 12645.80 85.25 54493.18 88888.00 2016-09-27 23:42:46.500 271 12645.85 85.22 54493.20 88888.00 2016-09-27 23:42:46.625 271 12645.83 85.25 54493.18 88888.00 2016-09-27 23:42:46.750 271 12645.75 85.22 54493.18 88888.00 2016-09-27 23:42:46.875 271 12645.77 85.22 54493.20 88888.00 2016-09-27 23:42:47.000 271 12645.77 85.20 54493.20 88888.00 2016-09-27 23:42:47.125 271 12645.83 85.17 54493.25 88888.00 2016-09-27 23:42:47.250 271 12645.80 85.15 54493.25 88888.00 2016-09-27 23:42:47.375 271 12645.83 85.15 54493.25 88888.00 2016-09-27 23:42:47.500 271 12645.85 85.15 54493.25 88888.00 2016-09-27 23:42:47.625 271 12645.92 85.15 54493.25 88888.00 2016-09-27 23:42:47.750 271 12645.92 85.10 54493.28 88888.00 2016-09-27 23:42:47.875 271 12645.90 85.10 54493.25 88888.00 2016-09-27 23:42:48.000 271 12645.90 85.08 54493.25 88888.00 2016-09-27 23:42:48.125 271 12645.95 85.08 54493.28 88888.00 2016-09-27 23:42:48.250 271 12645.95 85.05 54493.28 88888.00 2016-09-27 23:42:48.375 271 12645.95 85.10 54493.25 88888.00 2016-09-27 23:42:48.500 271 12645.95 85.08 54493.28 88888.00 2016-09-27 23:42:48.625 271 12645.98 85.10 54493.28 88888.00 2016-09-27 23:42:48.750 271 12645.95 85.12 54493.30 88888.00 2016-09-27 23:42:48.875 271 12645.95 85.12 54493.32 88888.00 2016-09-27 23:42:49.000 271 12646.00 85.08 54493.30 88888.00 2016-09-27 23:42:49.125 271 12646.00 85.10 54493.30 88888.00 2016-09-27 23:42:49.250 271 12645.98 85.05 54493.28 88888.00 2016-09-27 23:42:49.375 271 12646.00 85.08 54493.28 88888.00 2016-09-27 23:42:49.500 271 12645.98 85.05 54493.28 88888.00 2016-09-27 23:42:49.625 271 12646.00 85.03 54493.28 88888.00 2016-09-27 23:42:49.750 271 12646.00 85.03 54493.28 88888.00 2016-09-27 23:42:49.875 271 12646.02 85.00 54493.30 88888.00 2016-09-27 23:42:50.000 271 12646.00 84.97 54493.28 88888.00 2016-09-27 23:42:50.125 271 12646.00 85.00 54493.30 88888.00 2016-09-27 23:42:50.250 271 12645.90 84.97 54493.32 88888.00 2016-09-27 23:42:50.375 271 12645.92 85.00 54493.32 88888.00 2016-09-27 23:42:50.500 271 12645.98 84.95 54493.35 88888.00 2016-09-27 23:42:50.625 271 12646.02 84.97 54493.38 88888.00 2016-09-27 23:42:50.750 271 12646.05 84.97 54493.38 88888.00 2016-09-27 23:42:50.875 271 12646.02 84.95 54493.32 88888.00 2016-09-27 23:42:51.000 271 12646.05 84.95 54493.32 88888.00 2016-09-27 23:42:51.125 271 12646.10 84.97 54493.35 88888.00 2016-09-27 23:42:51.250 271 12646.05 84.95 54493.32 88888.00 2016-09-27 23:42:51.375 271 12646.05 84.95 54493.32 88888.00 2016-09-27 23:42:51.500 271 12646.02 84.95 54493.32 88888.00 2016-09-27 23:42:51.625 271 12646.10 84.95 54493.32 88888.00 2016-09-27 23:42:51.750 271 12646.12 84.97 54493.32 88888.00 2016-09-27 23:42:51.875 271 12646.15 85.00 54493.35 88888.00 2016-09-27 23:42:52.000 271 12646.15 84.97 54493.35 88888.00 2016-09-27 23:42:52.125 271 12646.23 84.95 54493.35 88888.00 2016-09-27 23:42:52.250 271 12646.27 84.95 54493.40 88888.00 2016-09-27 23:42:52.375 271 12646.27 84.95 54493.43 88888.00 2016-09-27 23:42:52.500 271 12646.27 84.95 54493.43 88888.00 2016-09-27 23:42:52.625 271 12646.33 84.95 54493.38 88888.00 2016-09-27 23:42:52.750 271 12646.33 84.92 54493.38 88888.00 2016-09-27 23:42:52.875 271 12646.30 84.90 54493.35 88888.00 2016-09-27 23:42:53.000 271 12646.30 84.90 54493.38 88888.00 2016-09-27 23:42:53.125 271 12646.33 84.92 54493.38 88888.00 2016-09-27 23:42:53.250 271 12646.33 84.92 54493.43 88888.00 2016-09-27 23:42:53.375 271 12646.38 84.97 54493.43 88888.00 2016-09-27 23:42:53.500 271 12646.35 84.97 54493.43 88888.00 2016-09-27 23:42:53.625 271 12646.35 84.92 54493.43 88888.00 2016-09-27 23:42:53.750 271 12646.35 84.90 54493.40 88888.00 2016-09-27 23:42:53.875 271 12646.35 84.92 54493.40 88888.00 2016-09-27 23:42:54.000 271 12646.35 84.92 54493.40 88888.00 2016-09-27 23:42:54.125 271 12646.40 84.90 54493.40 88888.00 2016-09-27 23:42:54.250 271 12646.40 84.85 54493.40 88888.00 2016-09-27 23:42:54.375 271 12646.40 84.88 54493.38 88888.00 2016-09-27 23:42:54.500 271 12646.42 84.90 54493.43 88888.00 2016-09-27 23:42:54.625 271 12646.48 84.88 54493.40 88888.00 2016-09-27 23:42:54.750 271 12646.45 84.85 54493.40 88888.00 2016-09-27 23:42:54.875 271 12646.42 84.85 54493.43 88888.00 2016-09-27 23:42:55.000 271 12646.45 84.83 54493.43 88888.00 2016-09-27 23:42:55.125 271 12646.55 84.83 54493.43 88888.00 2016-09-27 23:42:55.250 271 12646.60 84.83 54493.40 88888.00 2016-09-27 23:42:55.375 271 12646.55 84.85 54493.40 88888.00 2016-09-27 23:42:55.500 271 12646.55 84.80 54493.40 88888.00 2016-09-27 23:42:55.625 271 12646.58 84.80 54493.40 88888.00 2016-09-27 23:42:55.750 271 12646.62 84.80 54493.43 88888.00 2016-09-27 23:42:55.875 271 12646.60 84.80 54493.40 88888.00 2016-09-27 23:42:56.000 271 12646.55 84.80 54493.40 88888.00 2016-09-27 23:42:56.125 271 12646.58 84.80 54493.45 88888.00 2016-09-27 23:42:56.250 271 12646.60 84.80 54493.45 88888.00 2016-09-27 23:42:56.375 271 12646.62 84.80 54493.45 88888.00 2016-09-27 23:42:56.500 271 12646.65 84.85 54493.43 88888.00 2016-09-27 23:42:56.625 271 12646.67 84.85 54493.40 88888.00 2016-09-27 23:42:56.750 271 12646.70 84.83 54493.43 88888.00 2016-09-27 23:42:56.875 271 12646.77 84.78 54493.43 88888.00 2016-09-27 23:42:57.000 271 12646.75 84.80 54493.43 88888.00 2016-09-27 23:42:57.125 271 12646.73 84.78 54493.43 88888.00 2016-09-27 23:42:57.250 271 12646.80 84.72 54493.43 88888.00 2016-09-27 23:42:57.375 271 12646.88 84.75 54493.38 88888.00 2016-09-27 23:42:57.500 271 12646.85 84.75 54493.40 88888.00 2016-09-27 23:42:57.625 271 12646.85 84.78 54493.43 88888.00 2016-09-27 23:42:57.750 271 12646.85 84.80 54493.40 88888.00 2016-09-27 23:42:57.875 271 12646.85 84.78 54493.43 88888.00 2016-09-27 23:42:58.000 271 12646.83 84.75 54493.40 88888.00 2016-09-27 23:42:58.125 271 12646.88 84.78 54493.43 88888.00 2016-09-27 23:42:58.250 271 12646.85 84.75 54493.43 88888.00 2016-09-27 23:42:58.375 271 12646.92 84.75 54493.43 88888.00 2016-09-27 23:42:58.500 271 12646.98 84.75 54493.43 88888.00 2016-09-27 23:42:58.625 271 12647.00 84.75 54493.43 88888.00 2016-09-27 23:42:58.750 271 12647.02 84.72 54493.43 88888.00 2016-09-27 23:42:58.875 271 12647.00 84.78 54493.43 88888.00 2016-09-27 23:42:59.000 271 12646.95 84.75 54493.43 88888.00 2016-09-27 23:42:59.125 271 12646.95 84.75 54493.45 88888.00 2016-09-27 23:42:59.250 271 12646.92 84.72 54493.47 88888.00 2016-09-27 23:42:59.375 271 12646.95 84.75 54493.45 88888.00 2016-09-27 23:42:59.500 271 12646.92 84.72 54493.45 88888.00 2016-09-27 23:42:59.625 271 12646.95 84.72 54493.45 88888.00 2016-09-27 23:42:59.750 271 12647.05 84.75 54493.47 88888.00 2016-09-27 23:42:59.875 271 12647.08 84.75 54493.47 88888.00 2016-09-27 23:43:00.000 271 12647.15 84.75 54493.45 88888.00 2016-09-27 23:43:00.125 271 12647.20 84.75 54493.45 88888.00 2016-09-27 23:43:00.250 271 12647.17 84.72 54493.47 88888.00 2016-09-27 23:43:00.375 271 12647.20 84.72 54493.47 88888.00 2016-09-27 23:43:00.500 271 12647.25 84.75 54493.45 88888.00 2016-09-27 23:43:00.625 271 12647.25 84.75 54493.45 88888.00 2016-09-27 23:43:00.750 271 12647.23 84.75 54493.47 88888.00 2016-09-27 23:43:00.875 271 12647.20 84.78 54493.45 88888.00 2016-09-27 23:43:01.000 271 12647.23 84.78 54493.47 88888.00 2016-09-27 23:43:01.125 271 12647.23 84.75 54493.45 88888.00 2016-09-27 23:43:01.250 271 12647.23 84.72 54493.43 88888.00 2016-09-27 23:43:01.375 271 12647.25 84.78 54493.45 88888.00 2016-09-27 23:43:01.500 271 12647.23 84.78 54493.45 88888.00 2016-09-27 23:43:01.625 271 12647.27 84.80 54493.45 88888.00 2016-09-27 23:43:01.750 271 12647.27 84.83 54493.45 88888.00 2016-09-27 23:43:01.875 271 12647.33 84.83 54493.47 88888.00 2016-09-27 23:43:02.000 271 12647.30 84.83 54493.45 88888.00 2016-09-27 23:43:02.125 271 12647.25 84.83 54493.47 88888.00 2016-09-27 23:43:02.250 271 12647.23 84.83 54493.50 88888.00 2016-09-27 23:43:02.375 271 12647.25 84.85 54493.47 88888.00 2016-09-27 23:43:02.500 271 12647.30 84.85 54493.45 88888.00 2016-09-27 23:43:02.625 271 12647.33 84.83 54493.47 88888.00 2016-09-27 23:43:02.750 271 12647.30 84.85 54493.47 88888.00 2016-09-27 23:43:02.875 271 12647.30 84.85 54493.50 88888.00 2016-09-27 23:43:03.000 271 12647.33 84.85 54493.47 88888.00 2016-09-27 23:43:03.125 271 12647.38 84.88 54493.47 88888.00 2016-09-27 23:43:03.250 271 12647.35 84.83 54493.47 88888.00 2016-09-27 23:43:03.375 271 12647.42 84.85 54493.45 88888.00 2016-09-27 23:43:03.500 271 12647.50 84.88 54493.43 88888.00 2016-09-27 23:43:03.625 271 12647.52 84.88 54493.45 88888.00 2016-09-27 23:43:03.750 271 12647.55 84.92 54493.45 88888.00 2016-09-27 23:43:03.875 271 12647.52 84.90 54493.43 88888.00 2016-09-27 23:43:04.000 271 12647.58 84.92 54493.45 88888.00 2016-09-27 23:43:04.125 271 12647.62 84.92 54493.45 88888.00 2016-09-27 23:43:04.250 271 12647.73 84.90 54493.43 88888.00 2016-09-27 23:43:04.375 271 12647.80 84.92 54493.40 88888.00 2016-09-27 23:43:04.500 271 12647.75 84.92 54493.40 88888.00 2016-09-27 23:43:04.625 271 12647.70 84.92 54493.40 88888.00 2016-09-27 23:43:04.750 271 12647.77 84.90 54493.38 88888.00 2016-09-27 23:43:04.875 271 12647.88 84.92 54493.40 88888.00 2016-09-27 23:43:05.000 271 12647.90 84.95 54493.40 88888.00 2016-09-27 23:43:05.125 271 12647.92 84.97 54493.40 88888.00 2016-09-27 23:43:05.250 271 12647.90 84.95 54493.35 88888.00 2016-09-27 23:43:05.375 271 12647.95 84.95 54493.35 88888.00 2016-09-27 23:43:05.500 271 12647.98 84.97 54493.35 88888.00 2016-09-27 23:43:05.625 271 12648.00 85.03 54493.35 88888.00 2016-09-27 23:43:05.750 271 12648.00 85.08 54493.38 88888.00 2016-09-27 23:43:05.875 271 12648.00 85.05 54493.40 88888.00 2016-09-27 23:43:06.000 271 12648.02 85.08 54493.38 88888.00 2016-09-27 23:43:06.125 271 12648.00 85.08 54493.40 88888.00 2016-09-27 23:43:06.250 271 12648.05 85.08 54493.35 88888.00 2016-09-27 23:43:06.375 271 12648.12 85.10 54493.32 88888.00 2016-09-27 23:43:06.500 271 12648.15 85.12 54493.32 88888.00 2016-09-27 23:43:06.625 271 12648.17 85.12 54493.32 88888.00 2016-09-27 23:43:06.750 271 12648.17 85.12 54493.35 88888.00 2016-09-27 23:43:06.875 271 12648.15 85.12 54493.35 88888.00 2016-09-27 23:43:07.000 271 12648.20 85.15 54493.32 88888.00 2016-09-27 23:43:07.125 271 12648.30 85.15 54493.35 88888.00 2016-09-27 23:43:07.250 271 12648.27 85.12 54493.35 88888.00 2016-09-27 23:43:07.375 271 12648.33 85.17 54493.32 88888.00 2016-09-27 23:43:07.500 271 12648.38 85.17 54493.30 88888.00 2016-09-27 23:43:07.625 271 12648.42 85.15 54493.30 88888.00 2016-09-27 23:43:07.750 271 12648.45 85.17 54493.28 88888.00 2016-09-27 23:43:07.875 271 12648.52 85.20 54493.30 88888.00 2016-09-27 23:43:08.000 271 12648.52 85.25 54493.30 88888.00 2016-09-27 23:43:08.125 271 12648.58 85.22 54493.28 88888.00 2016-09-27 23:43:08.250 271 12648.62 85.22 54493.30 88888.00 2016-09-27 23:43:08.375 271 12648.62 85.25 54493.30 88888.00 2016-09-27 23:43:08.500 271 12648.62 85.25 54493.28 88888.00 2016-09-27 23:43:08.625 271 12648.62 85.28 54493.25 88888.00 2016-09-27 23:43:08.750 271 12648.70 85.30 54493.28 88888.00 2016-09-27 23:43:08.875 271 12648.70 85.30 54493.28 88888.00 2016-09-27 23:43:09.000 271 12648.73 85.30 54493.25 88888.00 2016-09-27 23:43:09.125 271 12648.75 85.33 54493.28 88888.00 2016-09-27 23:43:09.250 271 12648.73 85.33 54493.25 88888.00 2016-09-27 23:43:09.375 271 12648.80 85.35 54493.22 88888.00 2016-09-27 23:43:09.500 271 12648.88 85.38 54493.22 88888.00 2016-09-27 23:43:09.625 271 12648.92 85.42 54493.28 88888.00 2016-09-27 23:43:09.750 271 12648.92 85.42 54493.25 88888.00 2016-09-27 23:43:09.875 271 12648.92 85.40 54493.22 88888.00 2016-09-27 23:43:10.000 271 12649.00 85.40 54493.22 88888.00 2016-09-27 23:43:10.125 271 12649.10 85.47 54493.22 88888.00 2016-09-27 23:43:10.250 271 12649.12 85.45 54493.22 88888.00 2016-09-27 23:43:10.375 271 12649.17 85.47 54493.22 88888.00 2016-09-27 23:43:10.500 271 12649.25 85.47 54493.20 88888.00 2016-09-27 23:43:10.625 271 12649.23 85.47 54493.20 88888.00 2016-09-27 23:43:10.750 271 12649.17 85.53 54493.20 88888.00 2016-09-27 23:43:10.875 271 12649.25 85.55 54493.18 88888.00 2016-09-27 23:43:11.000 271 12649.30 85.55 54493.15 88888.00 2016-09-27 23:43:11.125 271 12649.33 85.58 54493.18 88888.00 2016-09-27 23:43:11.250 271 12649.42 85.58 54493.20 88888.00 2016-09-27 23:43:11.375 271 12649.45 85.60 54493.18 88888.00 2016-09-27 23:43:11.500 271 12649.48 85.62 54493.18 88888.00 2016-09-27 23:43:11.625 271 12649.55 85.65 54493.18 88888.00 2016-09-27 23:43:11.750 271 12649.58 85.70 54493.15 88888.00 2016-09-27 23:43:11.875 271 12649.58 85.72 54493.12 88888.00 2016-09-27 23:43:12.000 271 12649.65 85.70 54493.10 88888.00 2016-09-27 23:43:12.125 271 12649.67 85.75 54493.12 88888.00 2016-09-27 23:43:12.250 271 12649.65 85.75 54493.12 88888.00 2016-09-27 23:43:12.375 271 12649.73 85.75 54493.10 88888.00 2016-09-27 23:43:12.500 271 12649.77 85.80 54493.07 88888.00 2016-09-27 23:43:12.625 271 12649.85 85.83 54493.10 88888.00 2016-09-27 23:43:12.750 271 12649.98 85.83 54493.07 88888.00 2016-09-27 23:43:12.875 271 12650.05 85.83 54493.07 88888.00 2016-09-27 23:43:13.000 271 12650.08 85.88 54493.05 88888.00 2016-09-27 23:43:13.125 271 12650.08 85.90 54493.07 88888.00 2016-09-27 23:43:13.250 271 12650.12 85.90 54493.07 88888.00 2016-09-27 23:43:13.375 271 12650.17 85.92 54493.07 88888.00 2016-09-27 23:43:13.500 271 12650.20 85.95 54493.07 88888.00 2016-09-27 23:43:13.625 271 12650.23 85.97 54493.05 88888.00 2016-09-27 23:43:13.750 271 12650.25 85.97 54493.05 88888.00 2016-09-27 23:43:13.875 271 12650.35 85.97 54493.05 88888.00 2016-09-27 23:43:14.000 271 12650.40 86.00 54493.03 88888.00 2016-09-27 23:43:14.125 271 12650.42 86.00 54493.03 88888.00 2016-09-27 23:43:14.250 271 12650.45 86.03 54493.03 88888.00 2016-09-27 23:43:14.375 271 12650.48 86.05 54493.03 88888.00 2016-09-27 23:43:14.500 271 12650.48 86.10 54493.03 88888.00 2016-09-27 23:43:14.625 271 12650.52 86.15 54493.00 88888.00 2016-09-27 23:43:14.750 271 12650.55 86.15 54492.97 88888.00 2016-09-27 23:43:14.875 271 12650.60 86.17 54492.97 88888.00 2016-09-27 23:43:15.000 271 12650.67 86.15 54492.95 88888.00 2016-09-27 23:43:15.125 271 12650.73 86.15 54492.97 88888.00 2016-09-27 23:43:15.250 271 12650.70 86.12 54492.95 88888.00 2016-09-27 23:43:15.375 271 12650.80 86.17 54492.97 88888.00 2016-09-27 23:43:15.500 271 12650.83 86.25 54492.95 88888.00 2016-09-27 23:43:15.625 271 12650.88 86.28 54492.97 88888.00 2016-09-27 23:43:15.750 271 12650.88 86.28 54493.00 88888.00 2016-09-27 23:43:15.875 271 12650.85 86.33 54493.00 88888.00 2016-09-27 23:43:16.000 271 12650.95 86.35 54493.00 88888.00 2016-09-27 23:43:16.125 271 12651.02 86.38 54493.00 88888.00 2016-09-27 23:43:16.250 271 12651.02 86.38 54492.97 88888.00 2016-09-27 23:43:16.375 271 12651.12 86.40 54492.95 88888.00 2016-09-27 23:43:16.500 271 12651.20 86.42 54492.97 88888.00 2016-09-27 23:43:16.625 271 12651.23 86.42 54492.95 88888.00 2016-09-27 23:43:16.750 271 12651.20 86.42 54492.93 88888.00 2016-09-27 23:43:16.875 271 12651.20 86.42 54492.93 88888.00 2016-09-27 23:43:17.000 271 12651.25 86.47 54492.95 88888.00 2016-09-27 23:43:17.125 271 12651.30 86.53 54492.95 88888.00 2016-09-27 23:43:17.250 271 12651.35 86.53 54492.93 88888.00 2016-09-27 23:43:17.375 271 12651.40 86.58 54492.90 88888.00 2016-09-27 23:43:17.500 271 12651.45 86.55 54492.90 88888.00 2016-09-27 23:43:17.625 271 12651.48 86.58 54492.90 88888.00 2016-09-27 23:43:17.750 271 12651.55 86.62 54492.93 88888.00 2016-09-27 23:43:17.875 271 12651.60 86.65 54492.93 88888.00 2016-09-27 23:43:18.000 271 12651.65 86.65 54492.95 88888.00 2016-09-27 23:43:18.125 271 12651.67 86.67 54492.93 88888.00 2016-09-27 23:43:18.250 271 12651.70 86.67 54492.90 88888.00 2016-09-27 23:43:18.375 271 12651.75 86.72 54492.88 88888.00 2016-09-27 23:43:18.500 271 12651.75 86.72 54492.85 88888.00 2016-09-27 23:43:18.625 271 12651.75 86.72 54492.88 88888.00 2016-09-27 23:43:18.750 271 12651.75 86.72 54492.88 88888.00 2016-09-27 23:43:18.875 271 12651.75 86.78 54492.88 88888.00 2016-09-27 23:43:19.000 271 12651.83 86.80 54492.85 88888.00 2016-09-27 23:43:19.125 271 12651.92 86.80 54492.85 88888.00 2016-09-27 23:43:19.250 271 12651.92 86.83 54492.85 88888.00 2016-09-27 23:43:19.375 271 12651.95 86.85 54492.85 88888.00 2016-09-27 23:43:19.500 271 12651.98 86.88 54492.88 88888.00 2016-09-27 23:43:19.625 271 12652.02 86.90 54492.88 88888.00 2016-09-27 23:43:19.750 271 12652.08 86.92 54492.85 88888.00 2016-09-27 23:43:19.875 271 12652.17 86.92 54492.85 88888.00 2016-09-27 23:43:20.000 271 12652.25 86.95 54492.85 88888.00 2016-09-27 23:43:20.125 271 12652.27 87.00 54492.85 88888.00 2016-09-27 23:43:20.250 271 12652.27 86.97 54492.85 88888.00 2016-09-27 23:43:20.375 271 12652.33 87.00 54492.82 88888.00 2016-09-27 23:43:20.500 271 12652.42 87.05 54492.85 88888.00 2016-09-27 23:43:20.625 271 12652.45 87.08 54492.88 88888.00 2016-09-27 23:43:20.750 271 12652.48 87.08 54492.85 88888.00 2016-09-27 23:43:20.875 271 12652.50 87.10 54492.85 88888.00 2016-09-27 23:43:21.000 271 12652.58 87.10 54492.80 88888.00 2016-09-27 23:43:21.125 271 12652.60 87.12 54492.82 88888.00 2016-09-27 23:43:21.250 271 12652.67 87.15 54492.85 88888.00 2016-09-27 23:43:21.375 271 12652.77 87.17 54492.82 88888.00 2016-09-27 23:43:21.500 271 12652.80 87.20 54492.82 88888.00 2016-09-27 23:43:21.625 271 12652.77 87.17 54492.82 88888.00 2016-09-27 23:43:21.750 271 12652.80 87.20 54492.80 88888.00 2016-09-27 23:43:21.875 271 12652.80 87.22 54492.80 88888.00 2016-09-27 23:43:22.000 271 12652.83 87.22 54492.82 88888.00 2016-09-27 23:43:22.125 271 12652.90 87.25 54492.82 88888.00 2016-09-27 23:43:22.250 271 12652.98 87.22 54492.78 88888.00 2016-09-27 23:43:22.375 271 12653.05 87.28 54492.80 88888.00 2016-09-27 23:43:22.500 271 12653.08 87.30 54492.82 88888.00 2016-09-27 23:43:22.625 271 12653.10 87.33 54492.82 88888.00 2016-09-27 23:43:22.750 271 12653.15 87.35 54492.80 88888.00 2016-09-27 23:43:22.875 271 12653.17 87.33 54492.80 88888.00 2016-09-27 23:43:23.000 271 12653.20 87.38 54492.80 88888.00 2016-09-27 23:43:23.125 271 12653.25 87.40 54492.80 88888.00 2016-09-27 23:43:23.250 271 12653.25 87.40 54492.80 88888.00 2016-09-27 23:43:23.375 271 12653.30 87.42 54492.80 88888.00 2016-09-27 23:43:23.500 271 12653.30 87.45 54492.80 88888.00 2016-09-27 23:43:23.625 271 12653.33 87.45 54492.80 88888.00 2016-09-27 23:43:23.750 271 12653.35 87.45 54492.80 88888.00 2016-09-27 23:43:23.875 271 12653.38 87.45 54492.80 88888.00 2016-09-27 23:43:24.000 271 12653.42 87.47 54492.78 88888.00 2016-09-27 23:43:24.125 271 12653.45 87.50 54492.80 88888.00 2016-09-27 23:43:24.250 271 12653.50 87.53 54492.80 88888.00 2016-09-27 23:43:24.375 271 12653.55 87.55 54492.80 88888.00 2016-09-27 23:43:24.500 271 12653.62 87.58 54492.80 88888.00 2016-09-27 23:43:24.625 271 12653.60 87.58 54492.80 88888.00 2016-09-27 23:43:24.750 271 12653.62 87.55 54492.80 88888.00 2016-09-27 23:43:24.875 271 12653.70 87.60 54492.80 88888.00 2016-09-27 23:43:25.000 271 12653.80 87.58 54492.80 88888.00 2016-09-27 23:43:25.125 271 12653.88 87.58 54492.80 88888.00 2016-09-27 23:43:25.250 271 12653.80 87.60 54492.85 88888.00 2016-09-27 23:43:25.375 271 12653.85 87.60 54492.82 88888.00 2016-09-27 23:43:25.500 271 12653.88 87.60 54492.85 88888.00 2016-09-27 23:43:25.625 271 12653.80 87.62 54492.85 88888.00 2016-09-27 23:43:25.750 271 12653.80 87.65 54492.85 88888.00 2016-09-27 23:43:25.875 271 12653.95 87.67 54492.88 88888.00 2016-09-27 23:43:26.000 271 12653.98 87.67 54492.85 88888.00 2016-09-27 23:43:26.125 271 12653.92 87.67 54492.88 88888.00 2016-09-27 23:43:26.250 271 12653.90 87.65 54492.88 88888.00 2016-09-27 23:43:26.375 271 12654.00 87.70 54492.90 88888.00 2016-09-27 23:43:26.500 271 12654.05 87.67 54492.88 88888.00 2016-09-27 23:43:26.625 271 12654.05 87.67 54492.88 88888.00 2016-09-27 23:43:26.750 271 12654.10 87.67 54492.90 88888.00 2016-09-27 23:43:26.875 271 12654.15 87.67 54492.90 88888.00 2016-09-27 23:43:27.000 271 12654.17 87.65 54492.88 88888.00 2016-09-27 23:43:27.125 271 12654.15 87.67 54492.90 88888.00 2016-09-27 23:43:27.250 271 12654.17 87.70 54492.90 88888.00 2016-09-27 23:43:27.375 271 12654.17 87.67 54492.90 88888.00 2016-09-27 23:43:27.500 271 12654.20 87.70 54492.90 88888.00 2016-09-27 23:43:27.625 271 12654.17 87.70 54492.93 88888.00 2016-09-27 23:43:27.750 271 12654.25 87.72 54492.95 88888.00 2016-09-27 23:43:27.875 271 12654.30 87.75 54492.97 88888.00 2016-09-27 23:43:28.000 271 12654.25 87.75 54492.97 88888.00 2016-09-27 23:43:28.125 271 12654.27 87.72 54493.00 88888.00 2016-09-27 23:43:28.250 271 12654.27 87.72 54492.97 88888.00 2016-09-27 23:43:28.375 271 12654.38 87.72 54492.97 88888.00 2016-09-27 23:43:28.500 271 12654.38 87.70 54492.97 88888.00 2016-09-27 23:43:28.625 271 12654.40 87.72 54493.00 88888.00 2016-09-27 23:43:28.750 271 12654.40 87.75 54493.00 88888.00 2016-09-27 23:43:28.875 271 12654.45 87.78 54493.00 88888.00 2016-09-27 23:43:29.000 271 12654.42 87.72 54493.00 88888.00 2016-09-27 23:43:29.125 271 12654.45 87.72 54493.00 88888.00 2016-09-27 23:43:29.250 271 12654.45 87.70 54493.03 88888.00 2016-09-27 23:43:29.375 271 12654.50 87.75 54493.03 88888.00 2016-09-27 23:43:29.500 271 12654.52 87.72 54493.03 88888.00 2016-09-27 23:43:29.625 271 12654.52 87.72 54493.05 88888.00 2016-09-27 23:43:29.750 271 12654.55 87.72 54493.05 88888.00 2016-09-27 23:43:29.875 271 12654.55 87.72 54493.07 88888.00 2016-09-27 23:43:30.000 271 12654.55 87.78 54493.05 88888.00 2016-09-27 23:43:30.125 271 12654.55 87.75 54493.07 88888.00 2016-09-27 23:43:30.250 271 12654.48 87.72 54493.07 88888.00 2016-09-27 23:43:30.375 271 12654.42 87.72 54493.10 88888.00 2016-09-27 23:43:30.500 271 12654.42 87.72 54493.12 88888.00 2016-09-27 23:43:30.625 271 12654.52 87.72 54493.15 88888.00 2016-09-27 23:43:30.750 271 12654.58 87.75 54493.18 88888.00 2016-09-27 23:43:30.875 271 12654.58 87.75 54493.12 88888.00 2016-09-27 23:43:31.000 271 12654.55 87.72 54493.15 88888.00 2016-09-27 23:43:31.125 271 12654.58 87.72 54493.18 88888.00 2016-09-27 23:43:31.250 271 12654.60 87.75 54493.20 88888.00 2016-09-27 23:43:31.375 271 12654.60 87.75 54493.18 88888.00 2016-09-27 23:43:31.500 271 12654.62 87.75 54493.20 88888.00 2016-09-27 23:43:31.625 271 12654.70 87.78 54493.20 88888.00 2016-09-27 23:43:31.750 271 12654.77 87.78 54493.22 88888.00 2016-09-27 23:43:31.875 271 12654.83 87.75 54493.25 88888.00 2016-09-27 23:43:32.000 271 12654.73 87.75 54493.22 88888.00 2016-09-27 23:43:32.125 271 12654.73 87.75 54493.25 88888.00 2016-09-27 23:43:32.250 271 12654.75 87.75 54493.28 88888.00 2016-09-27 23:43:32.375 271 12654.73 87.78 54493.28 88888.00 2016-09-27 23:43:32.500 271 12654.67 87.75 54493.28 88888.00 2016-09-27 23:43:32.625 271 12654.73 87.72 54493.28 88888.00 2016-09-27 23:43:32.750 271 12654.75 87.72 54493.28 88888.00 2016-09-27 23:43:32.875 271 12654.77 87.75 54493.30 88888.00 2016-09-27 23:43:33.000 271 12654.80 87.75 54493.32 88888.00 2016-09-27 23:43:33.125 271 12654.80 87.78 54493.35 88888.00 2016-09-27 23:43:33.250 271 12654.77 87.70 54493.32 88888.00 2016-09-27 23:43:33.375 271 12654.80 87.70 54493.32 88888.00 2016-09-27 23:43:33.500 271 12654.83 87.70 54493.38 88888.00 2016-09-27 23:43:33.625 271 12654.85 87.67 54493.40 88888.00 2016-09-27 23:43:33.750 271 12654.85 87.70 54493.40 88888.00 2016-09-27 23:43:33.875 271 12654.90 87.70 54493.38 88888.00 2016-09-27 23:43:34.000 271 12654.88 87.70 54493.40 88888.00 2016-09-27 23:43:34.125 271 12654.80 87.70 54493.43 88888.00 2016-09-27 23:43:34.250 271 12654.80 87.65 54493.45 88888.00 2016-09-27 23:43:34.375 271 12654.80 87.65 54493.47 88888.00 2016-09-27 23:43:34.500 271 12654.75 87.65 54493.45 88888.00 2016-09-27 23:43:34.625 271 12654.70 87.65 54493.50 88888.00 2016-09-27 23:43:34.750 271 12654.77 87.65 54493.50 88888.00 2016-09-27 23:43:34.875 271 12654.80 87.65 54493.50 88888.00 2016-09-27 23:43:35.000 271 12654.85 87.65 54493.53 88888.00 2016-09-27 23:43:35.125 271 12654.88 87.65 54493.57 88888.00 2016-09-27 23:43:35.250 271 12654.85 87.60 54493.57 88888.00 2016-09-27 23:43:35.375 271 12654.83 87.60 54493.55 88888.00 2016-09-27 23:43:35.500 271 12654.85 87.60 54493.55 88888.00 2016-09-27 23:43:35.625 271 12654.90 87.58 54493.57 88888.00 2016-09-27 23:43:35.750 271 12654.90 87.58 54493.60 88888.00 2016-09-27 23:43:35.875 271 12654.90 87.55 54493.60 88888.00 2016-09-27 23:43:36.000 271 12654.77 87.58 54493.60 88888.00 2016-09-27 23:43:36.125 271 12654.80 87.55 54493.62 88888.00 2016-09-27 23:43:36.250 271 12654.80 87.58 54493.62 88888.00 2016-09-27 23:43:36.375 271 12654.80 87.60 54493.62 88888.00 2016-09-27 23:43:36.500 271 12654.85 87.60 54493.65 88888.00 2016-09-27 23:43:36.625 271 12654.90 87.58 54493.68 88888.00 2016-09-27 23:43:36.750 271 12654.85 87.53 54493.65 88888.00 2016-09-27 23:43:36.875 271 12654.85 87.53 54493.68 88888.00 2016-09-27 23:43:37.000 271 12654.88 87.53 54493.70 88888.00 2016-09-27 23:43:37.125 271 12654.90 87.55 54493.70 88888.00 2016-09-27 23:43:37.250 271 12654.90 87.50 54493.72 88888.00 2016-09-27 23:43:37.375 271 12654.92 87.53 54493.75 88888.00 2016-09-27 23:43:37.500 271 12654.95 87.50 54493.72 88888.00 2016-09-27 23:43:37.625 271 12654.95 87.53 54493.75 88888.00 2016-09-27 23:43:37.750 271 12654.98 87.53 54493.75 88888.00 2016-09-27 23:43:37.875 271 12654.98 87.53 54493.80 88888.00 2016-09-27 23:43:38.000 271 12654.92 87.53 54493.80 88888.00 2016-09-27 23:43:38.125 271 12655.00 87.53 54493.80 88888.00 2016-09-27 23:43:38.250 271 12655.02 87.47 54493.80 88888.00 2016-09-27 23:43:38.375 271 12655.05 87.47 54493.82 88888.00 2016-09-27 23:43:38.500 271 12655.08 87.47 54493.85 88888.00 2016-09-27 23:43:38.625 271 12655.15 87.45 54493.82 88888.00 2016-09-27 23:43:38.750 271 12655.15 87.42 54493.82 88888.00 2016-09-27 23:43:38.875 271 12655.15 87.42 54493.88 88888.00 2016-09-27 23:43:39.000 271 12655.17 87.42 54493.88 88888.00 2016-09-27 23:43:39.125 271 12655.15 87.38 54493.90 88888.00 2016-09-27 23:43:39.250 271 12655.08 87.35 54493.93 88888.00 2016-09-27 23:43:39.375 271 12655.12 87.40 54493.93 88888.00 2016-09-27 23:43:39.500 271 12655.17 87.42 54493.93 88888.00 2016-09-27 23:43:39.625 271 12655.20 87.42 54493.97 88888.00 2016-09-27 23:43:39.750 271 12655.17 87.42 54493.95 88888.00 2016-09-27 23:43:39.875 271 12655.20 87.45 54493.97 88888.00 2016-09-27 23:43:40.000 271 12655.23 87.42 54494.00 88888.00 2016-09-27 23:43:40.125 271 12655.23 87.40 54494.03 88888.00 2016-09-27 23:43:40.250 271 12655.20 87.38 54494.05 88888.00 2016-09-27 23:43:40.375 271 12655.15 87.38 54494.05 88888.00 2016-09-27 23:43:40.500 271 12655.12 87.35 54494.03 88888.00 2016-09-27 23:43:40.625 271 12655.17 87.35 54494.03 88888.00 2016-09-27 23:43:40.750 271 12655.23 87.35 54494.05 88888.00 2016-09-27 23:43:40.875 271 12655.30 87.38 54494.12 88888.00 2016-09-27 23:43:41.000 271 12655.33 87.38 54494.12 88888.00 2016-09-27 23:43:41.125 271 12655.30 87.35 54494.10 88888.00 2016-09-27 23:43:41.250 271 12655.33 87.35 54494.12 88888.00 2016-09-27 23:43:41.375 271 12655.38 87.38 54494.15 88888.00 2016-09-27 23:43:41.500 271 12655.38 87.38 54494.18 88888.00 2016-09-27 23:43:41.625 271 12655.40 87.35 54494.18 88888.00 2016-09-27 23:43:41.750 271 12655.42 87.35 54494.18 88888.00 2016-09-27 23:43:41.875 271 12655.45 87.40 54494.18 88888.00 2016-09-27 23:43:42.000 271 12655.48 87.40 54494.18 88888.00 2016-09-27 23:43:42.125 271 12655.52 87.40 54494.20 88888.00 2016-09-27 23:43:42.250 271 12655.52 87.38 54494.20 88888.00 2016-09-27 23:43:42.375 271 12655.55 87.40 54494.20 88888.00 2016-09-27 23:43:42.500 271 12655.50 87.40 54494.25 88888.00 2016-09-27 23:43:42.625 271 12655.48 87.42 54494.25 88888.00 2016-09-27 23:43:42.750 271 12655.50 87.40 54494.25 88888.00 2016-09-27 23:43:42.875 271 12655.52 87.40 54494.28 88888.00 2016-09-27 23:43:43.000 271 12655.50 87.40 54494.30 88888.00 2016-09-27 23:43:43.125 271 12655.50 87.40 54494.30 88888.00 2016-09-27 23:43:43.250 271 12655.52 87.40 54494.30 88888.00 2016-09-27 23:43:43.375 271 12655.58 87.40 54494.32 88888.00 2016-09-27 23:43:43.500 271 12655.55 87.40 54494.35 88888.00 2016-09-27 23:43:43.625 271 12655.60 87.42 54494.35 88888.00 2016-09-27 23:43:43.750 271 12655.65 87.42 54494.35 88888.00 2016-09-27 23:43:43.875 271 12655.60 87.42 54494.38 88888.00 2016-09-27 23:43:44.000 271 12655.62 87.45 54494.38 88888.00 2016-09-27 23:43:44.125 271 12655.60 87.42 54494.38 88888.00 2016-09-27 23:43:44.250 271 12655.50 87.42 54494.38 88888.00 2016-09-27 23:43:44.375 271 12655.55 87.45 54494.40 88888.00 2016-09-27 23:43:44.500 271 12655.62 87.47 54494.40 88888.00 2016-09-27 23:43:44.625 271 12655.62 87.47 54494.43 88888.00 2016-09-27 23:43:44.750 271 12655.67 87.47 54494.45 88888.00 2016-09-27 23:43:44.875 271 12655.67 87.50 54494.43 88888.00 2016-09-27 23:43:45.000 271 12655.67 87.47 54494.43 88888.00 2016-09-27 23:43:45.125 271 12655.70 87.50 54494.45 88888.00 2016-09-27 23:43:45.250 271 12655.70 87.45 54494.50 88888.00 2016-09-27 23:43:45.375 271 12655.75 87.50 54494.50 88888.00 2016-09-27 23:43:45.500 271 12655.75 87.53 54494.47 88888.00 2016-09-27 23:43:45.625 271 12655.75 87.53 54494.47 88888.00 2016-09-27 23:43:45.750 271 12655.70 87.55 54494.50 88888.00 2016-09-27 23:43:45.875 271 12655.70 87.53 54494.53 88888.00 2016-09-27 23:43:46.000 271 12655.73 87.53 54494.53 88888.00 2016-09-27 23:43:46.125 271 12655.75 87.55 54494.55 88888.00 2016-09-27 23:43:46.250 271 12655.70 87.55 54494.57 88888.00 2016-09-27 23:43:46.375 271 12655.70 87.58 54494.57 88888.00 2016-09-27 23:43:46.500 271 12655.77 87.58 54494.57 88888.00 2016-09-27 23:43:46.625 271 12655.77 87.65 54494.62 88888.00 2016-09-27 23:43:46.750 271 12655.77 87.60 54494.65 88888.00 2016-09-27 23:43:46.875 271 12655.77 87.60 54494.65 88888.00 2016-09-27 23:43:47.000 271 12655.77 87.60 54494.65 88888.00 2016-09-27 23:43:47.125 271 12655.70 87.60 54494.68 88888.00 2016-09-27 23:43:47.250 271 12655.65 87.62 54494.70 88888.00 2016-09-27 23:43:47.375 271 12655.70 87.62 54494.68 88888.00 2016-09-27 23:43:47.500 271 12655.73 87.65 54494.68 88888.00 2016-09-27 23:43:47.625 271 12655.70 87.62 54494.70 88888.00 2016-09-27 23:43:47.750 271 12655.75 87.67 54494.70 88888.00 2016-09-27 23:43:47.875 271 12655.85 87.70 54494.72 88888.00 2016-09-27 23:43:48.000 271 12655.90 87.67 54494.70 88888.00 2016-09-27 23:43:48.125 271 12655.90 87.72 54494.72 88888.00 2016-09-27 23:43:48.250 271 12655.88 87.70 54494.75 88888.00 2016-09-27 23:43:48.375 271 12655.85 87.67 54494.75 88888.00 2016-09-27 23:43:48.500 271 12655.83 87.67 54494.78 88888.00 2016-09-27 23:43:48.625 271 12655.92 87.72 54494.80 88888.00 2016-09-27 23:43:48.750 271 12655.92 87.72 54494.82 88888.00 2016-09-27 23:43:48.875 271 12655.85 87.75 54494.82 88888.00 2016-09-27 23:43:49.000 271 12655.83 87.75 54494.82 88888.00 2016-09-27 23:43:49.125 271 12655.85 87.75 54494.85 88888.00 2016-09-27 23:43:49.250 271 12655.85 87.72 54494.88 88888.00 2016-09-27 23:43:49.375 271 12655.85 87.75 54494.85 88888.00 2016-09-27 23:43:49.500 271 12655.83 87.75 54494.88 88888.00 2016-09-27 23:43:49.625 271 12655.80 87.72 54494.85 88888.00 2016-09-27 23:43:49.750 271 12655.83 87.75 54494.90 88888.00 2016-09-27 23:43:49.875 271 12655.88 87.70 54494.90 88888.00 2016-09-27 23:43:50.000 271 12655.83 87.70 54494.90 88888.00 2016-09-27 23:43:50.125 271 12655.83 87.72 54494.93 88888.00 2016-09-27 23:43:50.250 271 12655.88 87.75 54494.95 88888.00 2016-09-27 23:43:50.375 271 12655.85 87.78 54494.95 88888.00 2016-09-27 23:43:50.500 271 12655.85 87.72 54494.95 88888.00 2016-09-27 23:43:50.625 271 12655.90 87.72 54494.95 88888.00 2016-09-27 23:43:50.750 271 12655.88 87.75 54494.95 88888.00 2016-09-27 23:43:50.875 271 12655.95 87.80 54495.00 88888.00 2016-09-27 23:43:51.000 271 12655.95 87.75 54494.97 88888.00 2016-09-27 23:43:51.125 271 12655.85 87.72 54495.00 88888.00 2016-09-27 23:43:51.250 271 12655.77 87.70 54495.00 88888.00 2016-09-27 23:43:51.375 271 12655.80 87.72 54495.03 88888.00 2016-09-27 23:43:51.500 271 12655.90 87.72 54495.05 88888.00 2016-09-27 23:43:51.625 271 12655.90 87.75 54495.03 88888.00 2016-09-27 23:43:51.750 271 12655.95 87.72 54495.05 88888.00 2016-09-27 23:43:51.875 271 12655.95 87.72 54495.07 88888.00 2016-09-27 23:43:52.000 271 12655.98 87.75 54495.07 88888.00 2016-09-27 23:43:52.125 271 12655.98 87.70 54495.07 88888.00 2016-09-27 23:43:52.250 271 12655.95 87.67 54495.07 88888.00 2016-09-27 23:43:52.375 271 12655.95 87.67 54495.10 88888.00 2016-09-27 23:43:52.500 271 12655.98 87.70 54495.07 88888.00 2016-09-27 23:43:52.625 271 12656.00 87.72 54495.10 88888.00 2016-09-27 23:43:52.750 271 12656.02 87.72 54495.12 88888.00 2016-09-27 23:43:52.875 271 12656.02 87.72 54495.15 88888.00 2016-09-27 23:43:53.000 271 12656.02 87.75 54495.12 88888.00 2016-09-27 23:43:53.125 271 12655.98 87.75 54495.15 88888.00 2016-09-27 23:43:53.250 271 12655.95 87.72 54495.15 88888.00 2016-09-27 23:43:53.375 271 12656.00 87.72 54495.18 88888.00 2016-09-27 23:43:53.500 271 12656.02 87.75 54495.20 88888.00 2016-09-27 23:43:53.625 271 12655.98 87.75 54495.20 88888.00 2016-09-27 23:43:53.750 271 12655.95 87.75 54495.20 88888.00 2016-09-27 23:43:53.875 271 12655.92 87.72 54495.20 88888.00 2016-09-27 23:43:54.000 271 12655.98 87.72 54495.20 88888.00 2016-09-27 23:43:54.125 271 12655.98 87.70 54495.20 88888.00 2016-09-27 23:43:54.250 271 12655.95 87.67 54495.25 88888.00 2016-09-27 23:43:54.375 271 12655.98 87.70 54495.22 88888.00 2016-09-27 23:43:54.500 271 12656.02 87.67 54495.25 88888.00 2016-09-27 23:43:54.625 271 12656.02 87.70 54495.28 88888.00 2016-09-27 23:43:54.750 271 12656.05 87.70 54495.28 88888.00 2016-09-27 23:43:54.875 271 12656.05 87.72 54495.28 88888.00 2016-09-27 23:43:55.000 271 12656.00 87.72 54495.28 88888.00 2016-09-27 23:43:55.125 271 12655.98 87.67 54495.25 88888.00 2016-09-27 23:43:55.250 271 12656.00 87.70 54495.28 88888.00 2016-09-27 23:43:55.375 271 12656.02 87.72 54495.30 88888.00 2016-09-27 23:43:55.500 271 12656.05 87.70 54495.32 88888.00 2016-09-27 23:43:55.625 271 12656.05 87.70 54495.35 88888.00 2016-09-27 23:43:55.750 271 12656.10 87.67 54495.35 88888.00 2016-09-27 23:43:55.875 271 12656.12 87.67 54495.38 88888.00 2016-09-27 23:43:56.000 271 12656.10 87.70 54495.38 88888.00 2016-09-27 23:43:56.125 271 12656.05 87.67 54495.38 88888.00 2016-09-27 23:43:56.250 271 12656.10 87.67 54495.38 88888.00 2016-09-27 23:43:56.375 271 12656.15 87.65 54495.38 88888.00 2016-09-27 23:43:56.500 271 12656.10 87.62 54495.38 88888.00 2016-09-27 23:43:56.625 271 12656.08 87.62 54495.40 88888.00 2016-09-27 23:43:56.750 271 12656.15 87.65 54495.40 88888.00 2016-09-27 23:43:56.875 271 12656.25 87.65 54495.43 88888.00 2016-09-27 23:43:57.000 271 12656.23 87.62 54495.38 88888.00 2016-09-27 23:43:57.125 271 12656.20 87.60 54495.40 88888.00 2016-09-27 23:43:57.250 271 12656.17 87.60 54495.43 88888.00 2016-09-27 23:43:57.375 271 12656.23 87.62 54495.43 88888.00 2016-09-27 23:43:57.500 271 12656.23 87.62 54495.45 88888.00 2016-09-27 23:43:57.625 271 12656.17 87.60 54495.45 88888.00 2016-09-27 23:43:57.750 271 12656.15 87.60 54495.43 88888.00 2016-09-27 23:43:57.875 271 12656.20 87.60 54495.45 88888.00 2016-09-27 23:43:58.000 271 12656.25 87.58 54495.43 88888.00 2016-09-27 23:43:58.125 271 12656.30 87.62 54495.47 88888.00 2016-09-27 23:43:58.250 271 12656.33 87.60 54495.47 88888.00 2016-09-27 23:43:58.375 271 12656.33 87.58 54495.45 88888.00 2016-09-27 23:43:58.500 271 12656.30 87.58 54495.47 88888.00 2016-09-27 23:43:58.625 271 12656.35 87.55 54495.50 88888.00 2016-09-27 23:43:58.750 271 12656.40 87.55 54495.50 88888.00 2016-09-27 23:43:58.875 271 12656.40 87.55 54495.50 88888.00 2016-09-27 23:43:59.000 271 12656.38 87.55 54495.50 88888.00 2016-09-27 23:43:59.125 271 12656.40 87.55 54495.50 88888.00 2016-09-27 23:43:59.250 271 12656.45 87.58 54495.55 88888.00 2016-09-27 23:43:59.375 271 12656.58 87.60 54495.57 88888.00 2016-09-27 23:43:59.500 271 12656.52 87.55 54495.57 88888.00 2016-09-27 23:43:59.625 271 12656.48 87.55 54495.57 88888.00 2016-09-27 23:43:59.750 271 12656.48 87.53 54495.57 88888.00 2016-09-27 23:43:59.875 271 12656.48 87.50 54495.57 88888.00 2016-09-27 23:44:00.000 271 12656.48 87.53 54495.57 88888.00 2016-09-27 23:44:00.125 271 12656.52 87.53 54495.57 88888.00 2016-09-27 23:44:00.250 271 12656.48 87.47 54495.60 88888.00 2016-09-27 23:44:00.375 271 12656.50 87.50 54495.57 88888.00 2016-09-27 23:44:00.500 271 12656.52 87.50 54495.57 88888.00 2016-09-27 23:44:00.625 271 12656.58 87.50 54495.60 88888.00 2016-09-27 23:44:00.750 271 12656.67 87.53 54495.62 88888.00 2016-09-27 23:44:00.875 271 12656.62 87.47 54495.65 88888.00 2016-09-27 23:44:01.000 271 12656.60 87.47 54495.65 88888.00 2016-09-27 23:44:01.125 271 12656.65 87.50 54495.68 88888.00 2016-09-27 23:44:01.250 271 12656.70 87.53 54495.68 88888.00 2016-09-27 23:44:01.375 271 12656.75 87.53 54495.68 88888.00 2016-09-27 23:44:01.500 271 12656.75 87.53 54495.68 88888.00 2016-09-27 23:44:01.625 271 12656.70 87.53 54495.65 88888.00 2016-09-27 23:44:01.750 271 12656.73 87.53 54495.65 88888.00 2016-09-27 23:44:01.875 271 12656.77 87.50 54495.68 88888.00 2016-09-27 23:44:02.000 271 12656.77 87.50 54495.68 88888.00 2016-09-27 23:44:02.125 271 12656.80 87.50 54495.68 88888.00 2016-09-27 23:44:02.250 271 12656.83 87.50 54495.68 88888.00 2016-09-27 23:44:02.375 271 12656.88 87.53 54495.70 88888.00 2016-09-27 23:44:02.500 271 12656.90 87.50 54495.70 88888.00 2016-09-27 23:44:02.625 271 12656.88 87.53 54495.68 88888.00 2016-09-27 23:44:02.750 271 12656.88 87.50 54495.68 88888.00 2016-09-27 23:44:02.875 271 12656.90 87.50 54495.68 88888.00 2016-09-27 23:44:03.000 271 12656.95 87.50 54495.70 88888.00 2016-09-27 23:44:03.125 271 12656.95 87.53 54495.72 88888.00 2016-09-27 23:44:03.250 271 12656.90 87.50 54495.72 88888.00 2016-09-27 23:44:03.375 271 12656.95 87.55 54495.70 88888.00 2016-09-27 23:44:03.500 271 12657.05 87.58 54495.72 88888.00 2016-09-27 23:44:03.625 271 12657.05 87.60 54495.70 88888.00 2016-09-27 23:44:03.750 271 12657.00 87.58 54495.70 88888.00 2016-09-27 23:44:03.875 271 12656.98 87.58 54495.72 88888.00 2016-09-27 23:44:04.000 271 12656.98 87.60 54495.78 88888.00 2016-09-27 23:44:04.125 271 12657.00 87.62 54495.78 88888.00 2016-09-27 23:44:04.250 271 12657.02 87.62 54495.72 88888.00 2016-09-27 23:44:04.375 271 12657.02 87.65 54495.72 88888.00 2016-09-27 23:44:04.500 271 12657.08 87.62 54495.72 88888.00 2016-09-27 23:44:04.625 271 12657.12 87.65 54495.72 88888.00 2016-09-27 23:44:04.750 271 12657.17 87.65 54495.72 88888.00 2016-09-27 23:44:04.875 271 12657.10 87.62 54495.70 88888.00 2016-09-27 23:44:05.000 271 12657.12 87.65 54495.72 88888.00 2016-09-27 23:44:05.125 271 12657.20 87.70 54495.72 88888.00 2016-09-27 23:44:05.250 271 12657.23 87.67 54495.75 88888.00 2016-09-27 23:44:05.375 271 12657.25 87.65 54495.75 88888.00 2016-09-27 23:44:05.500 271 12657.25 87.65 54495.78 88888.00 2016-09-27 23:44:05.625 271 12657.25 87.70 54495.78 88888.00 2016-09-27 23:44:05.750 271 12657.25 87.67 54495.75 88888.00 2016-09-27 23:44:05.875 271 12657.25 87.70 54495.75 88888.00 2016-09-27 23:44:06.000 271 12657.35 87.70 54495.78 88888.00 2016-09-27 23:44:06.125 271 12657.35 87.72 54495.75 88888.00 2016-09-27 23:44:06.250 271 12657.35 87.75 54495.78 88888.00 2016-09-27 23:44:06.375 271 12657.40 87.75 54495.80 88888.00 2016-09-27 23:44:06.500 271 12657.45 87.72 54495.75 88888.00 2016-09-27 23:44:06.625 271 12657.48 87.72 54495.78 88888.00 2016-09-27 23:44:06.750 271 12657.45 87.72 54495.80 88888.00 2016-09-27 23:44:06.875 271 12657.48 87.72 54495.78 88888.00 2016-09-27 23:44:07.000 271 12657.50 87.78 54495.75 88888.00 2016-09-27 23:44:07.125 271 12657.48 87.78 54495.78 88888.00 2016-09-27 23:44:07.250 271 12657.42 87.78 54495.78 88888.00 2016-09-27 23:44:07.375 271 12657.50 87.80 54495.80 88888.00 2016-09-27 23:44:07.500 271 12657.52 87.83 54495.78 88888.00 2016-09-27 23:44:07.625 271 12657.52 87.80 54495.75 88888.00 2016-09-27 23:44:07.750 271 12657.58 87.83 54495.78 88888.00 2016-09-27 23:44:07.875 271 12657.62 87.85 54495.80 88888.00 2016-09-27 23:44:08.000 271 12657.62 87.85 54495.78 88888.00 2016-09-27 23:44:08.125 271 12657.60 87.88 54495.82 88888.00 2016-09-27 23:44:08.250 271 12657.60 87.88 54495.80 88888.00 2016-09-27 23:44:08.375 271 12657.60 87.88 54495.80 88888.00 2016-09-27 23:44:08.500 271 12657.60 87.90 54495.80 88888.00 2016-09-27 23:44:08.625 271 12657.67 87.90 54495.75 88888.00 2016-09-27 23:44:08.750 271 12657.73 87.90 54495.78 88888.00 2016-09-27 23:44:08.875 271 12657.70 87.90 54495.78 88888.00 2016-09-27 23:44:09.000 271 12657.73 87.92 54495.78 88888.00 2016-09-27 23:44:09.125 271 12657.73 87.92 54495.80 88888.00 2016-09-27 23:44:09.250 271 12657.67 87.90 54495.80 88888.00 2016-09-27 23:44:09.375 271 12657.75 87.95 54495.78 88888.00 2016-09-27 23:44:09.500 271 12657.77 87.97 54495.80 88888.00 2016-09-27 23:44:09.625 271 12657.83 88.00 54495.82 88888.00 2016-09-27 23:44:09.750 271 12657.83 87.97 54495.82 88888.00 2016-09-27 23:44:09.875 271 12657.80 88.00 54495.85 88888.00 2016-09-27 23:44:10.000 271 12657.83 88.00 54495.85 88888.00 2016-09-27 23:44:10.125 271 12657.88 88.03 54495.85 88888.00 2016-09-27 23:44:10.250 271 12657.85 88.03 54495.82 88888.00 2016-09-27 23:44:10.375 271 12657.90 88.00 54495.80 88888.00 2016-09-27 23:44:10.500 271 12657.92 88.05 54495.85 88888.00 2016-09-27 23:44:10.625 271 12657.92 88.08 54495.85 88888.00 2016-09-27 23:44:10.750 271 12657.95 88.08 54495.85 88888.00 2016-09-27 23:44:10.875 271 12657.98 88.10 54495.85 88888.00 2016-09-27 23:44:11.000 271 12657.98 88.10 54495.82 88888.00 2016-09-27 23:44:11.125 271 12658.00 88.12 54495.82 88888.00 2016-09-27 23:44:11.250 271 12658.02 88.10 54495.85 88888.00 2016-09-27 23:44:11.375 271 12658.00 88.15 54495.85 88888.00 2016-09-27 23:44:11.500 271 12657.98 88.15 54495.88 88888.00 2016-09-27 23:44:11.625 271 12658.00 88.15 54495.88 88888.00 2016-09-27 23:44:11.750 271 12657.98 88.15 54495.88 88888.00 2016-09-27 23:44:11.875 271 12657.98 88.17 54495.88 88888.00 2016-09-27 23:44:12.000 271 12658.02 88.17 54495.88 88888.00 2016-09-27 23:44:12.125 271 12658.05 88.20 54495.88 88888.00 2016-09-27 23:44:12.250 271 12658.08 88.22 54495.88 88888.00 2016-09-27 23:44:12.375 271 12658.15 88.28 54495.88 88888.00 2016-09-27 23:44:12.500 271 12658.10 88.25 54495.85 88888.00 2016-09-27 23:44:12.625 271 12658.05 88.25 54495.85 88888.00 2016-09-27 23:44:12.750 271 12658.05 88.30 54495.90 88888.00 2016-09-27 23:44:12.875 271 12658.08 88.30 54495.88 88888.00 2016-09-27 23:44:13.000 271 12658.12 88.33 54495.85 88888.00 2016-09-27 23:44:13.125 271 12658.15 88.33 54495.88 88888.00 2016-09-27 23:44:13.250 271 12658.15 88.35 54495.90 88888.00 2016-09-27 23:44:13.375 271 12658.23 88.40 54495.90 88888.00 2016-09-27 23:44:13.500 271 12658.20 88.42 54495.90 88888.00 2016-09-27 23:44:13.625 271 12658.17 88.40 54495.90 88888.00 2016-09-27 23:44:13.750 271 12658.12 88.42 54495.90 88888.00 2016-09-27 23:44:13.875 271 12658.17 88.42 54495.88 88888.00 2016-09-27 23:44:14.000 271 12658.25 88.45 54495.90 88888.00 2016-09-27 23:44:14.125 271 12658.27 88.47 54495.90 88888.00 2016-09-27 23:44:14.250 271 12658.20 88.45 54495.90 88888.00 2016-09-27 23:44:14.375 271 12658.20 88.50 54495.90 88888.00 2016-09-27 23:44:14.500 271 12658.23 88.50 54495.90 88888.00 2016-09-27 23:44:14.625 271 12658.30 88.53 54495.90 88888.00 2016-09-27 23:44:14.750 271 12658.33 88.58 54495.90 88888.00 2016-09-27 23:44:14.875 271 12658.38 88.55 54495.90 88888.00 2016-09-27 23:44:15.000 271 12658.38 88.58 54495.90 88888.00 2016-09-27 23:44:15.125 271 12658.38 88.60 54495.90 88888.00 2016-09-27 23:44:15.250 271 12658.40 88.60 54495.90 88888.00 2016-09-27 23:44:15.375 271 12658.45 88.60 54495.93 88888.00 2016-09-27 23:44:15.500 271 12658.48 88.67 54495.95 88888.00 2016-09-27 23:44:15.625 271 12658.52 88.65 54495.95 88888.00 2016-09-27 23:44:15.750 271 12658.52 88.65 54495.93 88888.00 2016-09-27 23:44:15.875 271 12658.50 88.65 54495.95 88888.00 2016-09-27 23:44:16.000 271 12658.52 88.67 54495.95 88888.00 2016-09-27 23:44:16.125 271 12658.52 88.72 54495.95 88888.00 2016-09-27 23:44:16.250 271 12658.48 88.72 54495.95 88888.00 2016-09-27 23:44:16.375 271 12658.48 88.75 54495.93 88888.00 2016-09-27 23:44:16.500 271 12658.50 88.78 54495.95 88888.00 2016-09-27 23:44:16.625 271 12658.52 88.78 54495.95 88888.00 2016-09-27 23:44:16.750 271 12658.58 88.80 54495.93 88888.00 2016-09-27 23:44:16.875 271 12658.60 88.80 54495.95 88888.00 2016-09-27 23:44:17.000 271 12658.67 88.85 54495.95 88888.00 2016-09-27 23:44:17.125 271 12658.70 88.83 54495.95 88888.00 2016-09-27 23:44:17.250 271 12658.62 88.83 54495.95 88888.00 2016-09-27 23:44:17.375 271 12658.62 88.90 54495.95 88888.00 2016-09-27 23:44:17.500 271 12658.62 88.88 54495.95 88888.00 2016-09-27 23:44:17.625 271 12658.70 88.90 54495.97 88888.00 2016-09-27 23:44:17.750 271 12658.73 88.90 54495.97 88888.00 2016-09-27 23:44:17.875 271 12658.73 88.90 54495.97 88888.00 2016-09-27 23:44:18.000 271 12658.75 88.90 54495.93 88888.00 2016-09-27 23:44:18.125 271 12658.77 88.95 54495.95 88888.00 2016-09-27 23:44:18.250 271 12658.80 88.95 54495.97 88888.00 2016-09-27 23:44:18.375 271 12658.80 88.97 54495.97 88888.00 2016-09-27 23:44:18.500 271 12658.80 89.00 54496.00 88888.00 2016-09-27 23:44:18.625 271 12658.83 89.03 54495.97 88888.00 2016-09-27 23:44:18.750 271 12658.83 89.05 54495.97 88888.00 2016-09-27 23:44:18.875 271 12658.80 89.10 54496.00 88888.00 2016-09-27 23:44:19.000 271 12658.85 89.10 54496.00 88888.00 2016-09-27 23:44:19.125 271 12658.90 89.10 54496.00 88888.00 2016-09-27 23:44:19.250 271 12658.80 89.10 54496.03 88888.00 2016-09-27 23:44:19.375 271 12658.83 89.12 54496.03 88888.00 2016-09-27 23:44:19.500 271 12658.80 89.15 54496.03 88888.00 2016-09-27 23:44:19.625 271 12658.88 89.15 54496.05 88888.00 2016-09-27 23:44:19.750 271 12658.90 89.12 54496.05 88888.00 2016-09-27 23:44:19.875 271 12658.90 89.15 54496.03 88888.00 2016-09-27 23:44:20.000 271 12658.88 89.17 54496.00 88888.00 2016-09-27 23:44:20.125 271 12658.85 89.20 54496.03 88888.00 2016-09-27 23:44:20.250 271 12658.85 89.22 54496.03 88888.00 2016-09-27 23:44:20.375 271 12658.88 89.25 54496.03 88888.00 2016-09-27 23:44:20.500 271 12658.98 89.25 54496.05 88888.00 2016-09-27 23:44:20.625 271 12659.00 89.25 54496.05 88888.00 2016-09-27 23:44:20.750 271 12658.92 89.25 54496.05 88888.00 2016-09-27 23:44:20.875 271 12658.95 89.30 54496.03 88888.00 2016-09-27 23:44:21.000 271 12659.02 89.33 54496.05 88888.00 2016-09-27 23:44:21.125 271 12659.10 89.35 54496.07 88888.00 2016-09-27 23:44:21.250 271 12659.02 89.33 54496.07 88888.00 2016-09-27 23:44:21.375 271 12659.00 89.38 54496.05 88888.00 2016-09-27 23:44:21.500 271 12659.00 89.38 54496.05 88888.00 2016-09-27 23:44:21.625 271 12659.00 89.38 54496.05 88888.00 2016-09-27 23:44:21.750 271 12659.02 89.38 54496.05 88888.00 2016-09-27 23:44:21.875 271 12658.98 89.40 54496.03 88888.00 2016-09-27 23:44:22.000 271 12659.00 89.47 54496.05 88888.00 2016-09-27 23:44:22.125 271 12659.00 89.47 54496.07 88888.00 2016-09-27 23:44:22.250 271 12658.92 89.45 54496.05 88888.00 2016-09-27 23:44:22.375 271 12658.98 89.47 54496.07 88888.00 2016-09-27 23:44:22.500 271 12659.02 89.53 54496.07 88888.00 2016-09-27 23:44:22.625 271 12659.08 89.53 54496.07 88888.00 2016-09-27 23:44:22.750 271 12659.10 89.53 54496.07 88888.00 2016-09-27 23:44:22.875 271 12659.05 89.53 54496.07 88888.00 2016-09-27 23:44:23.000 271 12659.10 89.53 54496.07 88888.00 2016-09-27 23:44:23.125 271 12659.12 89.58 54496.10 88888.00 2016-09-27 23:44:23.250 271 12659.08 89.58 54496.12 88888.00 2016-09-27 23:44:23.375 271 12659.00 89.60 54496.10 88888.00 2016-09-27 23:44:23.500 271 12659.05 89.60 54496.10 88888.00 2016-09-27 23:44:23.625 271 12659.08 89.62 54496.12 88888.00 2016-09-27 23:44:23.750 271 12659.05 89.65 54496.12 88888.00 2016-09-27 23:44:23.875 271 12659.08 89.65 54496.12 88888.00 2016-09-27 23:44:24.000 271 12659.15 89.65 54496.12 88888.00 2016-09-27 23:44:24.125 271 12659.15 89.67 54496.12 88888.00 2016-09-27 23:44:24.250 271 12659.10 89.70 54496.12 88888.00 2016-09-27 23:44:24.375 271 12659.17 89.72 54496.15 88888.00 2016-09-27 23:44:24.500 271 12659.17 89.75 54496.15 88888.00 2016-09-27 23:44:24.625 271 12659.12 89.75 54496.18 88888.00 2016-09-27 23:44:24.750 271 12659.12 89.80 54496.15 88888.00 2016-09-27 23:44:24.875 271 12659.15 89.80 54496.12 88888.00 2016-09-27 23:44:25.000 271 12659.12 89.80 54496.12 88888.00 2016-09-27 23:44:25.125 271 12659.12 89.83 54496.15 88888.00 2016-09-27 23:44:25.250 271 12659.23 89.83 54496.18 88888.00 2016-09-27 23:44:25.375 271 12659.25 89.85 54496.15 88888.00 2016-09-27 23:44:25.500 271 12659.25 89.88 54496.15 88888.00 2016-09-27 23:44:25.625 271 12659.25 89.88 54496.15 88888.00 2016-09-27 23:44:25.750 271 12659.25 89.88 54496.18 88888.00 2016-09-27 23:44:25.875 271 12659.23 89.92 54496.18 88888.00 2016-09-27 23:44:26.000 271 12659.23 89.95 54496.18 88888.00 2016-09-27 23:44:26.125 271 12659.23 89.97 54496.18 88888.00 2016-09-27 23:44:26.250 271 12659.25 89.95 54496.20 88888.00 2016-09-27 23:44:26.375 271 12659.30 90.00 54496.20 88888.00 2016-09-27 23:44:26.500 271 12659.30 90.03 54496.20 88888.00 2016-09-27 23:44:26.625 271 12659.30 90.05 54496.22 88888.00 2016-09-27 23:44:26.750 271 12659.25 90.08 54496.20 88888.00 2016-09-27 23:44:26.875 271 12659.27 90.08 54496.20 88888.00 2016-09-27 23:44:27.000 271 12659.33 90.08 54496.20 88888.00 2016-09-27 23:44:27.125 271 12659.33 90.08 54496.22 88888.00 2016-09-27 23:44:27.250 271 12659.25 90.10 54496.25 88888.00 2016-09-27 23:44:27.375 271 12659.25 90.15 54496.22 88888.00 2016-09-27 23:44:27.500 271 12659.27 90.17 54496.22 88888.00 2016-09-27 23:44:27.625 271 12659.33 90.17 54496.22 88888.00 2016-09-27 23:44:27.750 271 12659.33 90.20 54496.25 88888.00 2016-09-27 23:44:27.875 271 12659.30 90.25 54496.22 88888.00 2016-09-27 23:44:28.000 271 12659.38 90.28 54496.22 88888.00 2016-09-27 23:44:28.125 271 12659.40 90.30 54496.25 88888.00 2016-09-27 23:44:28.250 271 12659.35 90.30 54496.25 88888.00 2016-09-27 23:44:28.375 271 12659.30 90.33 54496.28 88888.00 2016-09-27 23:44:28.500 271 12659.35 90.35 54496.28 88888.00 2016-09-27 23:44:28.625 271 12659.40 90.35 54496.28 88888.00 2016-09-27 23:44:28.750 271 12659.42 90.35 54496.28 88888.00 2016-09-27 23:44:28.875 271 12659.42 90.40 54496.30 88888.00 2016-09-27 23:44:29.000 271 12659.48 90.40 54496.28 88888.00 2016-09-27 23:44:29.125 271 12659.50 90.40 54496.28 88888.00 2016-09-27 23:44:29.250 271 12659.50 90.42 54496.30 88888.00 2016-09-27 23:44:29.375 271 12659.52 90.45 54496.32 88888.00 2016-09-27 23:44:29.500 271 12659.52 90.45 54496.32 88888.00 2016-09-27 23:44:29.625 271 12659.52 90.50 54496.30 88888.00 2016-09-27 23:44:29.750 271 12659.55 90.50 54496.32 88888.00 2016-09-27 23:44:29.875 271 12659.60 90.50 54496.32 88888.00 2016-09-27 23:44:30.000 271 12659.60 90.50 54496.32 88888.00 2016-09-27 23:44:30.125 271 12659.60 90.53 54496.32 88888.00 2016-09-27 23:44:30.250 271 12659.50 90.58 54496.38 88888.00 2016-09-27 23:44:30.375 271 12659.45 90.60 54496.38 88888.00 2016-09-27 23:44:30.500 271 12659.48 90.60 54496.38 88888.00 2016-09-27 23:44:30.625 271 12659.48 90.58 54496.38 88888.00 2016-09-27 23:44:30.750 271 12659.48 90.58 54496.40 88888.00 2016-09-27 23:44:30.875 271 12659.55 90.65 54496.40 88888.00 2016-09-27 23:44:31.000 271 12659.62 90.62 54496.38 88888.00 2016-09-27 23:44:31.125 271 12659.67 90.65 54496.40 88888.00 2016-09-27 23:44:31.250 271 12659.62 90.62 54496.40 88888.00 2016-09-27 23:44:31.375 271 12659.67 90.70 54496.40 88888.00 2016-09-27 23:44:31.500 271 12659.70 90.67 54496.38 88888.00 2016-09-27 23:44:31.625 271 12659.70 90.65 54496.43 88888.00 2016-09-27 23:44:31.750 271 12659.67 90.70 54496.45 88888.00 2016-09-27 23:44:31.875 271 12659.62 90.72 54496.45 88888.00 2016-09-27 23:44:32.000 271 12659.67 90.72 54496.45 88888.00 2016-09-27 23:44:32.125 271 12659.70 90.72 54496.45 88888.00 2016-09-27 23:44:32.250 271 12659.67 90.75 54496.45 88888.00 2016-09-27 23:44:32.375 271 12659.73 90.78 54496.50 88888.00 2016-09-27 23:44:32.500 271 12659.73 90.83 54496.47 88888.00 2016-09-27 23:44:32.625 271 12659.73 90.80 54496.47 88888.00 2016-09-27 23:44:32.750 271 12659.77 90.83 54496.45 88888.00 2016-09-27 23:44:32.875 271 12659.77 90.85 54496.50 88888.00 2016-09-27 23:44:33.000 271 12659.73 90.85 54496.47 88888.00 2016-09-27 23:44:33.125 271 12659.70 90.85 54496.47 88888.00 2016-09-27 23:44:33.250 271 12659.70 90.85 54496.47 88888.00 2016-09-27 23:44:33.375 271 12659.73 90.90 54496.53 88888.00 2016-09-27 23:44:33.500 271 12659.73 90.92 54496.53 88888.00 2016-09-27 23:44:33.625 271 12659.67 90.90 54496.53 88888.00 2016-09-27 23:44:33.750 271 12659.70 90.88 54496.53 88888.00 2016-09-27 23:44:33.875 271 12659.70 90.90 54496.53 88888.00 2016-09-27 23:44:34.000 271 12659.67 90.92 54496.55 88888.00 2016-09-27 23:44:34.125 271 12659.67 90.95 54496.57 88888.00 2016-09-27 23:44:34.250 271 12659.67 90.95 54496.60 88888.00 2016-09-27 23:44:34.375 271 12659.73 90.95 54496.55 88888.00 2016-09-27 23:44:34.500 271 12659.70 90.97 54496.57 88888.00 2016-09-27 23:44:34.625 271 12659.75 91.00 54496.57 88888.00 2016-09-27 23:44:34.750 271 12659.77 91.00 54496.60 88888.00 2016-09-27 23:44:34.875 271 12659.75 90.97 54496.60 88888.00 2016-09-27 23:44:35.000 271 12659.77 91.03 54496.62 88888.00 2016-09-27 23:44:35.125 271 12659.75 91.03 54496.68 88888.00 2016-09-27 23:44:35.250 271 12659.70 91.03 54496.68 88888.00 2016-09-27 23:44:35.375 271 12659.75 91.05 54496.65 88888.00 2016-09-27 23:44:35.500 271 12659.77 91.05 54496.62 88888.00 2016-09-27 23:44:35.625 271 12659.73 91.00 54496.60 88888.00 2016-09-27 23:44:35.750 271 12659.67 91.03 54496.62 88888.00 2016-09-27 23:44:35.875 271 12659.67 91.05 54496.62 88888.00 2016-09-27 23:44:36.000 271 12659.70 91.05 54496.62 88888.00 2016-09-27 23:44:36.125 271 12659.67 91.08 54496.65 88888.00 2016-09-27 23:44:36.250 271 12659.65 91.03 54496.68 88888.00 2016-09-27 23:44:36.375 271 12659.73 91.05 54496.62 88888.00 2016-09-27 23:44:36.500 271 12659.85 91.05 54496.65 88888.00 2016-09-27 23:44:36.625 271 12659.88 91.08 54496.68 88888.00 2016-09-27 23:44:36.750 271 12659.80 91.08 54496.70 88888.00 2016-09-27 23:44:36.875 271 12659.75 91.08 54496.72 88888.00 2016-09-27 23:44:37.000 271 12659.77 91.08 54496.72 88888.00 2016-09-27 23:44:37.125 271 12659.75 91.08 54496.72 88888.00 2016-09-27 23:44:37.250 271 12659.70 91.10 54496.75 88888.00 2016-09-27 23:44:37.375 271 12659.67 91.12 54496.78 88888.00 2016-09-27 23:44:37.500 271 12659.70 91.17 54496.78 88888.00 2016-09-27 23:44:37.625 271 12659.70 91.15 54496.78 88888.00 2016-09-27 23:44:37.750 271 12659.67 91.15 54496.80 88888.00 2016-09-27 23:44:37.875 271 12659.65 91.15 54496.80 88888.00 2016-09-27 23:44:38.000 271 12659.67 91.15 54496.78 88888.00 2016-09-27 23:44:38.125 271 12659.73 91.15 54496.80 88888.00 2016-09-27 23:44:38.250 271 12659.75 91.20 54496.80 88888.00 2016-09-27 23:44:38.375 271 12659.67 91.20 54496.82 88888.00 2016-09-27 23:44:38.500 271 12659.65 91.20 54496.80 88888.00 2016-09-27 23:44:38.625 271 12659.67 91.20 54496.82 88888.00 2016-09-27 23:44:38.750 271 12659.75 91.22 54496.85 88888.00 2016-09-27 23:44:38.875 271 12659.73 91.22 54496.82 88888.00 2016-09-27 23:44:39.000 271 12659.65 91.22 54496.82 88888.00 2016-09-27 23:44:39.125 271 12659.65 91.22 54496.85 88888.00 2016-09-27 23:44:39.250 271 12659.62 91.22 54496.85 88888.00 2016-09-27 23:44:39.375 271 12659.67 91.30 54496.85 88888.00 2016-09-27 23:44:39.500 271 12659.73 91.35 54496.88 88888.00 2016-09-27 23:44:39.625 271 12659.73 91.33 54496.90 88888.00 2016-09-27 23:44:39.750 271 12659.67 91.33 54496.90 88888.00 2016-09-27 23:44:39.875 271 12659.65 91.33 54496.90 88888.00 2016-09-27 23:44:40.000 271 12659.65 91.33 54496.90 88888.00 2016-09-27 23:44:40.125 271 12659.62 91.35 54496.93 88888.00 2016-09-27 23:44:40.250 271 12659.60 91.33 54496.93 88888.00 2016-09-27 23:44:40.375 271 12659.65 91.38 54496.93 88888.00 2016-09-27 23:44:40.500 271 12659.62 91.38 54496.95 88888.00 2016-09-27 23:44:40.625 271 12659.65 91.35 54496.97 88888.00 2016-09-27 23:44:40.750 271 12659.67 91.38 54496.97 88888.00 2016-09-27 23:44:40.875 271 12659.70 91.38 54496.97 88888.00 2016-09-27 23:44:41.000 271 12659.73 91.40 54496.97 88888.00 2016-09-27 23:44:41.125 271 12659.67 91.40 54497.00 88888.00 2016-09-27 23:44:41.250 271 12659.65 91.38 54497.03 88888.00 2016-09-27 23:44:41.375 271 12659.67 91.40 54497.05 88888.00 2016-09-27 23:44:41.500 271 12659.62 91.42 54497.05 88888.00 2016-09-27 23:44:41.625 271 12659.60 91.40 54497.03 88888.00 2016-09-27 23:44:41.750 271 12659.62 91.40 54497.03 88888.00 2016-09-27 23:44:41.875 271 12659.65 91.42 54497.05 88888.00 2016-09-27 23:44:42.000 271 12659.67 91.42 54497.05 88888.00 2016-09-27 23:44:42.125 271 12659.65 91.45 54497.03 88888.00 2016-09-27 23:44:42.250 271 12659.62 91.45 54497.05 88888.00 2016-09-27 23:44:42.375 271 12659.67 91.45 54497.05 88888.00 2016-09-27 23:44:42.500 271 12659.73 91.47 54497.07 88888.00 2016-09-27 23:44:42.625 271 12659.75 91.50 54497.07 88888.00 2016-09-27 23:44:42.750 271 12659.75 91.53 54497.07 88888.00 2016-09-27 23:44:42.875 271 12659.70 91.55 54497.07 88888.00 2016-09-27 23:44:43.000 271 12659.67 91.58 54497.10 88888.00 2016-09-27 23:44:43.125 271 12659.70 91.58 54497.12 88888.00 2016-09-27 23:44:43.250 271 12659.70 91.58 54497.12 88888.00 2016-09-27 23:44:43.375 271 12659.73 91.58 54497.10 88888.00 2016-09-27 23:44:43.500 271 12659.67 91.58 54497.07 88888.00 2016-09-27 23:44:43.625 271 12659.67 91.58 54497.07 88888.00 2016-09-27 23:44:43.750 271 12659.67 91.62 54497.07 88888.00 2016-09-27 23:44:43.875 271 12659.73 91.65 54497.10 88888.00 2016-09-27 23:44:44.000 271 12659.70 91.65 54497.07 88888.00 2016-09-27 23:44:44.125 271 12659.73 91.62 54497.10 88888.00 2016-09-27 23:44:44.250 271 12659.75 91.62 54497.12 88888.00 2016-09-27 23:44:44.375 271 12659.80 91.65 54497.15 88888.00 2016-09-27 23:44:44.500 271 12659.80 91.70 54497.12 88888.00 2016-09-27 23:44:44.625 271 12659.77 91.70 54497.15 88888.00 2016-09-27 23:44:44.750 271 12659.75 91.70 54497.15 88888.00 2016-09-27 23:44:44.875 271 12659.77 91.70 54497.15 88888.00 2016-09-27 23:44:45.000 271 12659.80 91.72 54497.15 88888.00 2016-09-27 23:44:45.125 271 12659.80 91.70 54497.18 88888.00 2016-09-27 23:44:45.250 271 12659.83 91.70 54497.18 88888.00 2016-09-27 23:44:45.375 271 12659.85 91.72 54497.18 88888.00 2016-09-27 23:44:45.500 271 12659.85 91.78 54497.20 88888.00 2016-09-27 23:44:45.625 271 12659.85 91.78 54497.18 88888.00 2016-09-27 23:44:45.750 271 12659.90 91.78 54497.18 88888.00 2016-09-27 23:44:45.875 271 12659.90 91.78 54497.20 88888.00 2016-09-27 23:44:46.000 271 12659.88 91.75 54497.20 88888.00 2016-09-27 23:44:46.125 271 12659.85 91.78 54497.20 88888.00 2016-09-27 23:44:46.250 271 12659.88 91.80 54497.22 88888.00 2016-09-27 23:44:46.375 271 12659.95 91.85 54497.22 88888.00 2016-09-27 23:44:46.500 271 12659.95 91.85 54497.22 88888.00 2016-09-27 23:44:46.625 271 12659.90 91.80 54497.22 88888.00 2016-09-27 23:44:46.750 271 12659.90 91.80 54497.22 88888.00 2016-09-27 23:44:46.875 271 12659.92 91.85 54497.25 88888.00 2016-09-27 23:44:47.000 271 12659.92 91.85 54497.22 88888.00 2016-09-27 23:44:47.125 271 12659.95 91.85 54497.28 88888.00 2016-09-27 23:44:47.250 271 12659.95 91.88 54497.28 88888.00 2016-09-27 23:44:47.375 271 12660.00 91.92 54497.30 88888.00 2016-09-27 23:44:47.500 271 12660.00 91.92 54497.30 88888.00 2016-09-27 23:44:47.625 271 12660.02 91.92 54497.30 88888.00 2016-09-27 23:44:47.750 271 12660.08 91.92 54497.28 88888.00 2016-09-27 23:44:47.875 271 12660.05 91.92 54497.28 88888.00 2016-09-27 23:44:48.000 271 12660.08 91.95 54497.28 88888.00 2016-09-27 23:44:48.125 271 12660.02 91.95 54497.30 88888.00 2016-09-27 23:44:48.250 271 12660.02 91.95 54497.32 88888.00 2016-09-27 23:44:48.375 271 12660.02 91.95 54497.32 88888.00 2016-09-27 23:44:48.500 271 12660.02 91.97 54497.32 88888.00 2016-09-27 23:44:48.625 271 12660.02 91.97 54497.32 88888.00 2016-09-27 23:44:48.750 271 12660.02 92.00 54497.32 88888.00 2016-09-27 23:44:48.875 271 12659.98 92.00 54497.32 88888.00 2016-09-27 23:44:49.000 271 12660.00 92.03 54497.30 88888.00 2016-09-27 23:44:49.125 271 12659.98 92.03 54497.32 88888.00 2016-09-27 23:44:49.250 271 12659.98 92.03 54497.35 88888.00 2016-09-27 23:44:49.375 271 12660.00 92.05 54497.35 88888.00 2016-09-27 23:44:49.500 271 12660.02 92.05 54497.32 88888.00 2016-09-27 23:44:49.625 271 12660.05 92.03 54497.35 88888.00 2016-09-27 23:44:49.750 271 12660.05 92.03 54497.35 88888.00 2016-09-27 23:44:49.875 271 12660.10 92.03 54497.30 88888.00 2016-09-27 23:44:50.000 271 12660.12 92.05 54497.30 88888.00 2016-09-27 23:44:50.125 271 12660.05 92.10 54497.35 88888.00 2016-09-27 23:44:50.250 271 12660.00 92.08 54497.35 88888.00 2016-09-27 23:44:50.375 271 12660.05 92.08 54497.35 88888.00 2016-09-27 23:44:50.500 271 12660.12 92.10 54497.35 88888.00 2016-09-27 23:44:50.625 271 12660.15 92.12 54497.40 88888.00 2016-09-27 23:44:50.750 271 12660.15 92.12 54497.40 88888.00 2016-09-27 23:44:50.875 271 12660.17 92.12 54497.40 88888.00 2016-09-27 23:44:51.000 271 12660.15 92.12 54497.40 88888.00 2016-09-27 23:44:51.125 271 12660.17 92.15 54497.43 88888.00 2016-09-27 23:44:51.250 271 12660.20 92.15 54497.43 88888.00 2016-09-27 23:44:51.375 271 12660.20 92.15 54497.40 88888.00 2016-09-27 23:44:51.500 271 12660.15 92.17 54497.43 88888.00 2016-09-27 23:44:51.625 271 12660.17 92.20 54497.43 88888.00 2016-09-27 23:44:51.750 271 12660.17 92.20 54497.43 88888.00 2016-09-27 23:44:51.875 271 12660.23 92.20 54497.43 88888.00 2016-09-27 23:44:52.000 271 12660.25 92.22 54497.43 88888.00 2016-09-27 23:44:52.125 271 12660.23 92.25 54497.45 88888.00 2016-09-27 23:44:52.250 271 12660.17 92.22 54497.47 88888.00 2016-09-27 23:44:52.375 271 12660.20 92.25 54497.47 88888.00 2016-09-27 23:44:52.500 271 12660.23 92.28 54497.47 88888.00 2016-09-27 23:44:52.625 271 12660.27 92.28 54497.50 88888.00 2016-09-27 23:44:52.750 271 12660.27 92.28 54497.50 88888.00 2016-09-27 23:44:52.875 271 12660.27 92.30 54497.50 88888.00 2016-09-27 23:44:53.000 271 12660.30 92.33 54497.47 88888.00 2016-09-27 23:44:53.125 271 12660.33 92.33 54497.53 88888.00 2016-09-27 23:44:53.250 271 12660.35 92.35 54497.55 88888.00 2016-09-27 23:44:53.375 271 12660.38 92.35 54497.53 88888.00 2016-09-27 23:44:53.500 271 12660.35 92.35 54497.53 88888.00 2016-09-27 23:44:53.625 271 12660.35 92.38 54497.53 88888.00 2016-09-27 23:44:53.750 271 12660.35 92.38 54497.53 88888.00 2016-09-27 23:44:53.875 271 12660.42 92.35 54497.53 88888.00 2016-09-27 23:44:54.000 271 12660.45 92.38 54497.55 88888.00 2016-09-27 23:44:54.125 271 12660.33 92.42 54497.57 88888.00 2016-09-27 23:44:54.250 271 12660.38 92.42 54497.57 88888.00 2016-09-27 23:44:54.375 271 12660.42 92.42 54497.57 88888.00 2016-09-27 23:44:54.500 271 12660.35 92.47 54497.60 88888.00 2016-09-27 23:44:54.625 271 12660.40 92.47 54497.60 88888.00 2016-09-27 23:44:54.750 271 12660.48 92.45 54497.60 88888.00 2016-09-27 23:44:54.875 271 12660.45 92.42 54497.60 88888.00 2016-09-27 23:44:55.000 271 12660.42 92.45 54497.60 88888.00 2016-09-27 23:44:55.125 271 12660.45 92.45 54497.60 88888.00 2016-09-27 23:44:55.250 271 12660.40 92.50 54497.60 88888.00 2016-09-27 23:44:55.375 271 12660.42 92.53 54497.57 88888.00 2016-09-27 23:44:55.500 271 12660.48 92.55 54497.60 88888.00 2016-09-27 23:44:55.625 271 12660.48 92.53 54497.60 88888.00 2016-09-27 23:44:55.750 271 12660.50 92.53 54497.60 88888.00 2016-09-27 23:44:55.875 271 12660.45 92.55 54497.60 88888.00 2016-09-27 23:44:56.000 271 12660.48 92.60 54497.60 88888.00 2016-09-27 23:44:56.125 271 12660.45 92.60 54497.60 88888.00 2016-09-27 23:44:56.250 271 12660.45 92.62 54497.60 88888.00 2016-09-27 23:44:56.375 271 12660.48 92.65 54497.57 88888.00 2016-09-27 23:44:56.500 271 12660.50 92.67 54497.62 88888.00 2016-09-27 23:44:56.625 271 12660.48 92.67 54497.62 88888.00 2016-09-27 23:44:56.750 271 12660.52 92.67 54497.62 88888.00 2016-09-27 23:44:56.875 271 12660.48 92.67 54497.62 88888.00 2016-09-27 23:44:57.000 271 12660.50 92.67 54497.62 88888.00 2016-09-27 23:44:57.125 271 12660.52 92.67 54497.65 88888.00 2016-09-27 23:44:57.250 271 12660.55 92.70 54497.65 88888.00 2016-09-27 23:44:57.375 271 12660.55 92.72 54497.65 88888.00 2016-09-27 23:44:57.500 271 12660.60 92.72 54497.62 88888.00 2016-09-27 23:44:57.625 271 12660.62 92.75 54497.62 88888.00 2016-09-27 23:44:57.750 271 12660.58 92.78 54497.62 88888.00 2016-09-27 23:44:57.875 271 12660.62 92.80 54497.68 88888.00 2016-09-27 23:44:58.000 271 12660.67 92.80 54497.65 88888.00 2016-09-27 23:44:58.125 271 12660.70 92.83 54497.65 88888.00 2016-09-27 23:44:58.250 271 12660.70 92.83 54497.65 88888.00 2016-09-27 23:44:58.375 271 12660.80 92.83 54497.65 88888.00 2016-09-27 23:44:58.500 271 12660.80 92.85 54497.62 88888.00 2016-09-27 23:44:58.625 271 12660.73 92.83 54497.65 88888.00 2016-09-27 23:44:58.750 271 12660.70 92.83 54497.65 88888.00 2016-09-27 23:44:58.875 271 12660.75 92.88 54497.65 88888.00 2016-09-27 23:44:59.000 271 12660.85 92.90 54497.65 88888.00 2016-09-27 23:44:59.125 271 12660.85 92.92 54497.65 88888.00 2016-09-27 23:44:59.250 271 12660.85 92.90 54497.68 88888.00 2016-09-27 23:44:59.375 271 12660.85 92.90 54497.68 88888.00 2016-09-27 23:44:59.500 271 12660.83 92.92 54497.68 88888.00 2016-09-27 23:44:59.625 271 12660.85 92.92 54497.70 88888.00 2016-09-27 23:44:59.750 271 12660.85 92.97 54497.70 88888.00 2016-09-27 23:44:59.875 271 12660.90 93.00 54497.68 88888.00 2016-09-27 23:45:00.000 271 12660.95 93.00 54497.68 88888.00 2016-09-27 23:45:00.125 271 12660.90 93.00 54497.68 88888.00 2016-09-27 23:45:00.250 271 12660.90 92.97 54497.70 88888.00 2016-09-27 23:45:00.375 271 12661.00 93.00 54497.68 88888.00 2016-09-27 23:45:00.500 271 12661.05 93.03 54497.68 88888.00 2016-09-27 23:45:00.625 271 12661.02 93.05 54497.68 88888.00 2016-09-27 23:45:00.750 271 12661.02 93.05 54497.68 88888.00 2016-09-27 23:45:00.875 271 12661.05 93.05 54497.70 88888.00 2016-09-27 23:45:01.000 271 12661.05 93.05 54497.68 88888.00 2016-09-27 23:45:01.125 271 12661.08 93.10 54497.70 88888.00 2016-09-27 23:45:01.250 271 12661.10 93.10 54497.72 88888.00 2016-09-27 23:45:01.375 271 12661.12 93.12 54497.70 88888.00 2016-09-27 23:45:01.500 271 12661.05 93.15 54497.68 88888.00 2016-09-27 23:45:01.625 271 12661.10 93.15 54497.70 88888.00 2016-09-27 23:45:01.750 271 12661.23 93.17 54497.70 88888.00 2016-09-27 23:45:01.875 271 12661.27 93.17 54497.72 88888.00 2016-09-27 23:45:02.000 271 12661.25 93.15 54497.70 88888.00 2016-09-27 23:45:02.125 271 12661.20 93.17 54497.72 88888.00 2016-09-27 23:45:02.250 271 12661.15 93.20 54497.70 88888.00 2016-09-27 23:45:02.375 271 12661.27 93.25 54497.72 88888.00 2016-09-27 23:45:02.500 271 12661.38 93.28 54497.70 88888.00 2016-09-27 23:45:02.625 271 12661.42 93.28 54497.70 88888.00 2016-09-27 23:45:02.750 271 12661.40 93.25 54497.68 88888.00 2016-09-27 23:45:02.875 271 12661.38 93.25 54497.70 88888.00 2016-09-27 23:45:03.000 271 12661.38 93.28 54497.70 88888.00 2016-09-27 23:45:03.125 271 12661.40 93.33 54497.72 88888.00 2016-09-27 23:45:03.250 271 12661.40 93.33 54497.70 88888.00 2016-09-27 23:45:03.375 271 12661.48 93.30 54497.70 88888.00 2016-09-27 23:45:03.500 271 12661.50 93.33 54497.70 88888.00 2016-09-27 23:45:03.625 271 12661.50 93.33 54497.72 88888.00 2016-09-27 23:45:03.750 271 12661.52 93.35 54497.72 88888.00 2016-09-27 23:45:03.875 271 12661.55 93.33 54497.70 88888.00 2016-09-27 23:45:04.000 271 12661.60 93.35 54497.68 88888.00 2016-09-27 23:45:04.125 271 12661.58 93.35 54497.70 88888.00 2016-09-27 23:45:04.250 271 12661.60 93.35 54497.70 88888.00 2016-09-27 23:45:04.375 271 12661.62 93.38 54497.70 88888.00 2016-09-27 23:45:04.500 271 12661.62 93.42 54497.72 88888.00 2016-09-27 23:45:04.625 271 12661.67 93.42 54497.75 88888.00 2016-09-27 23:45:04.750 271 12661.73 93.38 54497.75 88888.00 2016-09-27 23:45:04.875 271 12661.73 93.40 54497.78 88888.00 2016-09-27 23:45:05.000 271 12661.73 93.42 54497.78 88888.00 2016-09-27 23:45:05.125 271 12661.67 93.42 54497.78 88888.00 2016-09-27 23:45:05.250 271 12661.75 93.45 54497.80 88888.00 2016-09-27 23:45:05.375 271 12661.92 93.50 54497.80 88888.00 2016-09-27 23:45:05.500 271 12661.90 93.47 54497.78 88888.00 2016-09-27 23:45:05.625 271 12661.80 93.45 54497.80 88888.00 2016-09-27 23:45:05.750 271 12661.77 93.42 54497.78 88888.00 2016-09-27 23:45:05.875 271 12661.83 93.45 54497.78 88888.00 2016-09-27 23:45:06.000 271 12661.83 93.47 54497.78 88888.00 2016-09-27 23:45:06.125 271 12661.95 93.50 54497.80 88888.00 2016-09-27 23:45:06.250 271 12662.00 93.50 54497.82 88888.00 2016-09-27 23:45:06.375 271 12662.00 93.50 54497.78 88888.00 2016-09-27 23:45:06.500 271 12661.98 93.47 54497.78 88888.00 2016-09-27 23:45:06.625 271 12662.00 93.50 54497.78 88888.00 2016-09-27 23:45:06.750 271 12662.05 93.50 54497.80 88888.00 2016-09-27 23:45:06.875 271 12662.05 93.50 54497.80 88888.00 2016-09-27 23:45:07.000 271 12662.05 93.53 54497.80 88888.00 2016-09-27 23:45:07.125 271 12662.10 93.50 54497.80 88888.00 2016-09-27 23:45:07.250 271 12662.15 93.50 54497.82 88888.00 2016-09-27 23:45:07.375 271 12662.20 93.53 54497.82 88888.00 2016-09-27 23:45:07.500 271 12662.12 93.55 54497.85 88888.00 2016-09-27 23:45:07.625 271 12662.15 93.53 54497.85 88888.00 2016-09-27 23:45:07.750 271 12662.20 93.53 54497.85 88888.00 2016-09-27 23:45:07.875 271 12662.20 93.55 54497.82 88888.00 2016-09-27 23:45:08.000 271 12662.25 93.55 54497.82 88888.00 2016-09-27 23:45:08.125 271 12662.27 93.55 54497.82 88888.00 2016-09-27 23:45:08.250 271 12662.20 93.53 54497.85 88888.00 2016-09-27 23:45:08.375 271 12662.23 93.55 54497.82 88888.00 2016-09-27 23:45:08.500 271 12662.30 93.58 54497.82 88888.00 2016-09-27 23:45:08.625 271 12662.30 93.60 54497.82 88888.00 2016-09-27 23:45:08.750 271 12662.33 93.60 54497.82 88888.00 2016-09-27 23:45:08.875 271 12662.30 93.60 54497.85 88888.00 2016-09-27 23:45:09.000 271 12662.30 93.60 54497.82 88888.00 2016-09-27 23:45:09.125 271 12662.30 93.62 54497.85 88888.00 2016-09-27 23:45:09.250 271 12662.27 93.65 54497.88 88888.00 2016-09-27 23:45:09.375 271 12662.38 93.65 54497.88 88888.00 2016-09-27 23:45:09.500 271 12662.40 93.62 54497.90 88888.00 2016-09-27 23:45:09.625 271 12662.38 93.65 54497.88 88888.00 2016-09-27 23:45:09.750 271 12662.35 93.65 54497.88 88888.00 2016-09-27 23:45:09.875 271 12662.42 93.65 54497.90 88888.00 2016-09-27 23:45:10.000 271 12662.50 93.67 54497.88 88888.00 2016-09-27 23:45:10.125 271 12662.58 93.67 54497.90 88888.00 2016-09-27 23:45:10.250 271 12662.50 93.65 54497.90 88888.00 2016-09-27 23:45:10.375 271 12662.52 93.65 54497.90 88888.00 2016-09-27 23:45:10.500 271 12662.52 93.67 54497.90 88888.00 2016-09-27 23:45:10.625 271 12662.50 93.72 54497.90 88888.00 2016-09-27 23:45:10.750 271 12662.50 93.72 54497.93 88888.00 2016-09-27 23:45:10.875 271 12662.52 93.70 54497.95 88888.00 2016-09-27 23:45:11.000 271 12662.55 93.70 54497.95 88888.00 2016-09-27 23:45:11.125 271 12662.50 93.72 54497.93 88888.00 2016-09-27 23:45:11.250 271 12662.55 93.70 54497.95 88888.00 2016-09-27 23:45:11.375 271 12662.55 93.72 54497.95 88888.00 2016-09-27 23:45:11.500 271 12662.55 93.72 54497.93 88888.00 2016-09-27 23:45:11.625 271 12662.60 93.75 54497.93 88888.00 2016-09-27 23:45:11.750 271 12662.65 93.80 54497.95 88888.00 2016-09-27 23:45:11.875 271 12662.65 93.78 54497.95 88888.00 2016-09-27 23:45:12.000 271 12662.67 93.78 54497.93 88888.00 2016-09-27 23:45:12.125 271 12662.70 93.78 54497.93 88888.00 2016-09-27 23:45:12.250 271 12662.73 93.83 54497.95 88888.00 2016-09-27 23:45:12.375 271 12662.80 93.85 54497.97 88888.00 2016-09-27 23:45:12.500 271 12662.77 93.85 54497.97 88888.00 2016-09-27 23:45:12.625 271 12662.77 93.85 54497.97 88888.00 2016-09-27 23:45:12.750 271 12662.83 93.88 54497.97 88888.00 2016-09-27 23:45:12.875 271 12662.85 93.88 54498.00 88888.00 2016-09-27 23:45:13.000 271 12662.90 93.90 54498.00 88888.00 2016-09-27 23:45:13.125 271 12662.95 93.95 54497.97 88888.00 2016-09-27 23:45:13.250 271 12662.85 93.95 54498.00 88888.00 2016-09-27 23:45:13.375 271 12662.83 93.95 54498.03 88888.00 2016-09-27 23:45:13.500 271 12662.85 93.97 54498.05 88888.00 2016-09-27 23:45:13.625 271 12662.90 93.97 54498.05 88888.00 2016-09-27 23:45:13.750 271 12662.92 93.95 54498.03 88888.00 2016-09-27 23:45:13.875 271 12662.90 94.00 54498.03 88888.00 2016-09-27 23:45:14.000 271 12662.95 94.00 54498.03 88888.00 2016-09-27 23:45:14.125 271 12663.00 94.00 54498.00 88888.00 2016-09-27 23:45:14.250 271 12662.95 94.00 54498.05 88888.00 2016-09-27 23:45:14.375 271 12662.98 94.03 54498.03 88888.00 2016-09-27 23:45:14.500 271 12663.02 94.05 54498.05 88888.00 2016-09-27 23:45:14.625 271 12663.12 94.05 54498.05 88888.00 2016-09-27 23:45:14.750 271 12663.12 94.08 54498.03 88888.00 2016-09-27 23:45:14.875 271 12663.10 94.10 54498.05 88888.00 2016-09-27 23:45:15.000 271 12663.02 94.15 54498.05 88888.00 2016-09-27 23:45:15.125 271 12663.02 94.15 54498.05 88888.00 2016-09-27 23:45:15.250 271 12663.02 94.15 54498.05 88888.00 2016-09-27 23:45:15.375 271 12663.10 94.15 54498.07 88888.00 2016-09-27 23:45:15.500 271 12663.10 94.17 54498.07 88888.00 2016-09-27 23:45:15.625 271 12663.17 94.22 54498.05 88888.00 2016-09-27 23:45:15.750 271 12663.20 94.22 54498.07 88888.00 2016-09-27 23:45:15.875 271 12663.23 94.22 54498.05 88888.00 2016-09-27 23:45:16.000 271 12663.15 94.25 54498.05 88888.00 2016-09-27 23:45:16.125 271 12663.15 94.28 54498.07 88888.00 2016-09-27 23:45:16.250 271 12663.20 94.28 54498.10 88888.00 2016-09-27 23:45:16.375 271 12663.23 94.30 54498.12 88888.00 2016-09-27 23:45:16.500 271 12663.20 94.33 54498.12 88888.00 2016-09-27 23:45:16.625 271 12663.20 94.35 54498.15 88888.00 2016-09-27 23:45:16.750 271 12663.25 94.33 54498.12 88888.00 2016-09-27 23:45:16.875 271 12663.30 94.35 54498.12 88888.00 2016-09-27 23:45:17.000 271 12663.30 94.35 54498.12 88888.00 2016-09-27 23:45:17.125 271 12663.30 94.40 54498.10 88888.00 2016-09-27 23:45:17.250 271 12663.23 94.38 54498.15 88888.00 2016-09-27 23:45:17.375 271 12663.23 94.42 54498.15 88888.00 2016-09-27 23:45:17.500 271 12663.27 94.42 54498.15 88888.00 2016-09-27 23:45:17.625 271 12663.35 94.42 54498.12 88888.00 2016-09-27 23:45:17.750 271 12663.35 94.45 54498.15 88888.00 2016-09-27 23:45:17.875 271 12663.30 94.47 54498.12 88888.00 2016-09-27 23:45:18.000 271 12663.30 94.45 54498.10 88888.00 2016-09-27 23:45:18.125 271 12663.35 94.47 54498.12 88888.00 2016-09-27 23:45:18.250 271 12663.30 94.53 54498.15 88888.00 2016-09-27 23:45:18.375 271 12663.40 94.55 54498.15 88888.00 2016-09-27 23:45:18.500 271 12663.40 94.55 54498.18 88888.00 2016-09-27 23:45:18.625 271 12663.35 94.55 54498.18 88888.00 2016-09-27 23:45:18.750 271 12663.38 94.55 54498.18 88888.00 2016-09-27 23:45:18.875 271 12663.42 94.55 54498.18 88888.00 2016-09-27 23:45:19.000 271 12663.48 94.58 54498.20 88888.00 2016-09-27 23:45:19.125 271 12663.50 94.58 54498.20 88888.00 2016-09-27 23:45:19.250 271 12663.48 94.60 54498.22 88888.00 2016-09-27 23:45:19.375 271 12663.50 94.62 54498.25 88888.00 2016-09-27 23:45:19.500 271 12663.52 94.67 54498.25 88888.00 2016-09-27 23:45:19.625 271 12663.58 94.65 54498.25 88888.00 2016-09-27 23:45:19.750 271 12663.52 94.70 54498.28 88888.00 2016-09-27 23:45:19.875 271 12663.52 94.70 54498.25 88888.00 2016-09-27 23:45:20.000 271 12663.58 94.67 54498.22 88888.00 2016-09-27 23:45:20.125 271 12663.55 94.67 54498.28 88888.00 2016-09-27 23:45:20.250 271 12663.55 94.70 54498.30 88888.00 2016-09-27 23:45:20.375 271 12663.62 94.70 54498.30 88888.00 2016-09-27 23:45:20.500 271 12663.62 94.70 54498.30 88888.00 2016-09-27 23:45:20.625 271 12663.55 94.70 54498.30 88888.00 2016-09-27 23:45:20.750 271 12663.55 94.67 54498.28 88888.00 2016-09-27 23:45:20.875 271 12663.58 94.67 54498.30 88888.00 2016-09-27 23:45:21.000 271 12663.62 94.70 54498.30 88888.00 2016-09-27 23:45:21.125 271 12663.67 94.72 54498.32 88888.00 2016-09-27 23:45:21.250 271 12663.60 94.70 54498.30 88888.00 2016-09-27 23:45:21.375 271 12663.58 94.75 54498.32 88888.00 2016-09-27 23:45:21.500 271 12663.55 94.72 54498.30 88888.00 2016-09-27 23:45:21.625 271 12663.58 94.72 54498.30 88888.00 2016-09-27 23:45:21.750 271 12663.60 94.70 54498.32 88888.00 2016-09-27 23:45:21.875 271 12663.62 94.75 54498.35 88888.00 2016-09-27 23:45:22.000 271 12663.60 94.72 54498.32 88888.00 2016-09-27 23:45:22.125 271 12663.62 94.75 54498.35 88888.00 2016-09-27 23:45:22.250 271 12663.65 94.75 54498.38 88888.00 2016-09-27 23:45:22.375 271 12663.65 94.75 54498.38 88888.00 2016-09-27 23:45:22.500 271 12663.65 94.75 54498.35 88888.00 2016-09-27 23:45:22.625 271 12663.67 94.75 54498.38 88888.00 2016-09-27 23:45:22.750 271 12663.70 94.75 54498.40 88888.00 2016-09-27 23:45:22.875 271 12663.77 94.75 54498.43 88888.00 2016-09-27 23:45:23.000 271 12663.80 94.78 54498.40 88888.00 2016-09-27 23:45:23.125 271 12663.83 94.80 54498.40 88888.00 2016-09-27 23:45:23.250 271 12663.77 94.80 54498.43 88888.00 2016-09-27 23:45:23.375 271 12663.83 94.80 54498.43 88888.00 2016-09-27 23:45:23.500 271 12663.83 94.75 54498.43 88888.00 2016-09-27 23:45:23.625 271 12663.80 94.75 54498.43 88888.00 2016-09-27 23:45:23.750 271 12663.80 94.75 54498.43 88888.00 2016-09-27 23:45:23.875 271 12663.83 94.75 54498.43 88888.00 2016-09-27 23:45:24.000 271 12663.85 94.75 54498.47 88888.00 2016-09-27 23:45:24.125 271 12663.83 94.75 54498.47 88888.00 2016-09-27 23:45:24.250 271 12663.83 94.78 54498.47 88888.00 2016-09-27 23:45:24.375 271 12663.88 94.78 54498.50 88888.00 2016-09-27 23:45:24.500 271 12663.95 94.75 54498.50 88888.00 2016-09-27 23:45:24.625 271 12663.92 94.78 54498.53 88888.00 2016-09-27 23:45:24.750 271 12663.88 94.78 54498.53 88888.00 2016-09-27 23:45:24.875 271 12663.90 94.80 54498.55 88888.00 2016-09-27 23:45:25.000 271 12663.92 94.78 54498.53 88888.00 2016-09-27 23:45:25.125 271 12663.95 94.75 54498.55 88888.00 2016-09-27 23:45:25.250 271 12663.95 94.72 54498.55 88888.00 2016-09-27 23:45:25.375 271 12663.95 94.78 54498.57 88888.00 2016-09-27 23:45:25.500 271 12663.95 94.78 54498.55 88888.00 2016-09-27 23:45:25.625 271 12664.02 94.75 54498.57 88888.00 2016-09-27 23:45:25.750 271 12664.02 94.72 54498.60 88888.00 2016-09-27 23:45:25.875 271 12663.95 94.75 54498.62 88888.00 2016-09-27 23:45:26.000 271 12663.98 94.78 54498.62 88888.00 2016-09-27 23:45:26.125 271 12664.00 94.78 54498.62 88888.00 2016-09-27 23:45:26.250 271 12663.92 94.72 54498.65 88888.00 2016-09-27 23:45:26.375 271 12663.90 94.72 54498.62 88888.00 2016-09-27 23:45:26.500 271 12663.95 94.70 54498.68 88888.00 2016-09-27 23:45:26.625 271 12664.00 94.72 54498.70 88888.00 2016-09-27 23:45:26.750 271 12664.05 94.72 54498.70 88888.00 2016-09-27 23:45:26.875 271 12664.02 94.70 54498.70 88888.00 2016-09-27 23:45:27.000 271 12663.98 94.70 54498.70 88888.00 2016-09-27 23:45:27.125 271 12664.00 94.70 54498.75 88888.00 2016-09-27 23:45:27.250 271 12663.92 94.65 54498.75 88888.00 2016-09-27 23:45:27.375 271 12663.90 94.62 54498.78 88888.00 2016-09-27 23:45:27.500 271 12663.92 94.62 54498.80 88888.00 2016-09-27 23:45:27.625 271 12663.92 94.65 54498.80 88888.00 2016-09-27 23:45:27.750 271 12663.95 94.60 54498.80 88888.00 2016-09-27 23:45:27.875 271 12663.98 94.58 54498.82 88888.00 2016-09-27 23:45:28.000 271 12664.00 94.58 54498.82 88888.00 2016-09-27 23:45:28.125 271 12663.98 94.55 54498.85 88888.00 2016-09-27 23:45:28.250 271 12663.98 94.53 54498.85 88888.00 2016-09-27 23:45:28.375 271 12664.00 94.53 54498.82 88888.00 2016-09-27 23:45:28.500 271 12664.00 94.50 54498.82 88888.00 2016-09-27 23:45:28.625 271 12663.98 94.50 54498.82 88888.00 2016-09-27 23:45:28.750 271 12663.95 94.50 54498.82 88888.00 2016-09-27 23:45:28.875 271 12663.98 94.50 54498.88 88888.00 2016-09-27 23:45:29.000 271 12663.98 94.45 54498.88 88888.00 2016-09-27 23:45:29.125 271 12664.00 94.45 54498.93 88888.00 2016-09-27 23:45:29.250 271 12664.02 94.42 54498.93 88888.00 2016-09-27 23:45:29.375 271 12664.08 94.45 54498.90 88888.00 2016-09-27 23:45:29.500 271 12664.12 94.45 54498.95 88888.00 2016-09-27 23:45:29.625 271 12664.12 94.42 54498.95 88888.00 2016-09-27 23:45:29.750 271 12664.12 94.40 54498.95 88888.00 2016-09-27 23:45:29.875 271 12664.10 94.40 54498.97 88888.00 2016-09-27 23:45:30.000 271 12664.02 94.40 54498.95 88888.00 2016-09-27 23:45:30.125 271 12664.00 94.38 54499.00 88888.00 2016-09-27 23:45:30.250 271 12664.02 94.38 54499.00 88888.00 2016-09-27 23:45:30.375 271 12664.05 94.38 54499.00 88888.00 2016-09-27 23:45:30.500 271 12664.02 94.35 54499.03 88888.00 2016-09-27 23:45:30.625 271 12664.00 94.33 54499.05 88888.00 2016-09-27 23:45:30.750 271 12663.98 94.30 54499.07 88888.00 2016-09-27 23:45:30.875 271 12664.00 94.30 54499.10 88888.00 2016-09-27 23:45:31.000 271 12663.98 94.30 54499.10 88888.00 2016-09-27 23:45:31.125 271 12663.95 94.30 54499.12 88888.00 2016-09-27 23:45:31.250 271 12663.92 94.28 54499.18 88888.00 2016-09-27 23:45:31.375 271 12663.95 94.25 54499.18 88888.00 2016-09-27 23:45:31.500 271 12663.92 94.20 54499.15 88888.00 2016-09-27 23:45:31.625 271 12664.00 94.17 54499.18 88888.00 2016-09-27 23:45:31.750 271 12664.00 94.17 54499.15 88888.00 2016-09-27 23:45:31.875 271 12664.02 94.17 54499.15 88888.00 2016-09-27 23:45:32.000 271 12664.00 94.12 54499.18 88888.00 2016-09-27 23:45:32.125 271 12663.98 94.12 54499.20 88888.00 2016-09-27 23:45:32.250 271 12663.90 94.12 54499.22 88888.00 2016-09-27 23:45:32.375 271 12663.92 94.12 54499.25 88888.00 2016-09-27 23:45:32.500 271 12663.95 94.10 54499.25 88888.00 2016-09-27 23:45:32.625 271 12663.98 94.10 54499.25 88888.00 2016-09-27 23:45:32.750 271 12663.98 94.08 54499.25 88888.00 2016-09-27 23:45:32.875 271 12663.98 94.05 54499.25 88888.00 2016-09-27 23:45:33.000 271 12663.98 94.08 54499.25 88888.00 2016-09-27 23:45:33.125 271 12664.02 94.08 54499.28 88888.00 2016-09-27 23:45:33.250 271 12664.00 94.08 54499.32 88888.00 2016-09-27 23:45:33.375 271 12664.02 94.08 54499.30 88888.00 2016-09-27 23:45:33.500 271 12664.00 94.05 54499.30 88888.00 2016-09-27 23:45:33.625 271 12664.00 94.03 54499.32 88888.00 2016-09-27 23:45:33.750 271 12663.98 94.05 54499.32 88888.00 2016-09-27 23:45:33.875 271 12664.00 94.03 54499.35 88888.00 2016-09-27 23:45:34.000 271 12664.00 94.03 54499.38 88888.00 2016-09-27 23:45:34.125 271 12663.98 94.05 54499.40 88888.00 2016-09-27 23:45:34.250 271 12663.98 94.00 54499.40 88888.00 2016-09-27 23:45:34.375 271 12663.92 93.97 54499.40 88888.00 2016-09-27 23:45:34.500 271 12663.92 94.00 54499.40 88888.00 2016-09-27 23:45:34.625 271 12663.90 93.97 54499.43 88888.00 2016-09-27 23:45:34.750 271 12663.88 93.92 54499.43 88888.00 2016-09-27 23:45:34.875 271 12663.88 93.95 54499.45 88888.00 2016-09-27 23:45:35.000 271 12663.85 93.92 54499.45 88888.00 2016-09-27 23:45:35.125 271 12663.90 93.95 54499.47 88888.00 2016-09-27 23:45:35.250 271 12663.90 93.95 54499.50 88888.00 2016-09-27 23:45:35.375 271 12663.90 93.95 54499.53 88888.00 2016-09-27 23:45:35.500 271 12663.83 93.95 54499.50 88888.00 2016-09-27 23:45:35.625 271 12663.83 93.92 54499.53 88888.00 2016-09-27 23:45:35.750 271 12663.88 93.92 54499.55 88888.00 2016-09-27 23:45:35.875 271 12663.92 93.90 54499.55 88888.00 2016-09-27 23:45:36.000 271 12663.88 93.90 54499.55 88888.00 2016-09-27 23:45:36.125 271 12663.85 93.90 54499.57 88888.00 2016-09-27 23:45:36.250 271 12663.80 93.90 54499.60 88888.00 2016-09-27 23:45:36.375 271 12663.85 93.90 54499.57 88888.00 2016-09-27 23:45:36.500 271 12663.80 93.90 54499.57 88888.00 2016-09-27 23:45:36.625 271 12663.80 93.88 54499.60 88888.00 2016-09-27 23:45:36.750 271 12663.77 93.88 54499.62 88888.00 2016-09-27 23:45:36.875 271 12663.85 93.85 54499.62 88888.00 2016-09-27 23:45:37.000 271 12663.90 93.85 54499.62 88888.00 2016-09-27 23:45:37.125 271 12663.85 93.85 54499.62 88888.00 2016-09-27 23:45:37.250 271 12663.73 93.83 54499.62 88888.00 2016-09-27 23:45:37.375 271 12663.73 93.83 54499.65 88888.00 2016-09-27 23:45:37.500 271 12663.70 93.83 54499.65 88888.00 2016-09-27 23:45:37.625 271 12663.73 93.83 54499.68 88888.00 2016-09-27 23:45:37.750 271 12663.77 93.80 54499.68 88888.00 2016-09-27 23:45:37.875 271 12663.77 93.80 54499.68 88888.00 2016-09-27 23:45:38.000 271 12663.75 93.83 54499.70 88888.00 2016-09-27 23:45:38.125 271 12663.77 93.83 54499.72 88888.00 2016-09-27 23:45:38.250 271 12663.75 93.88 54499.72 88888.00 2016-09-27 23:45:38.375 271 12663.88 93.88 54499.72 88888.00 2016-09-27 23:45:38.500 271 12663.85 93.83 54499.70 88888.00 2016-09-27 23:45:38.625 271 12663.80 93.80 54499.75 88888.00 2016-09-27 23:45:38.750 271 12663.75 93.83 54499.75 88888.00 2016-09-27 23:45:38.875 271 12663.77 93.78 54499.75 88888.00 2016-09-27 23:45:39.000 271 12663.83 93.78 54499.75 88888.00 2016-09-27 23:45:39.125 271 12663.77 93.78 54499.78 88888.00 2016-09-27 23:45:39.250 271 12663.77 93.75 54499.78 88888.00 2016-09-27 23:45:39.375 271 12663.83 93.75 54499.78 88888.00 2016-09-27 23:45:39.500 271 12663.80 93.78 54499.80 88888.00 2016-09-27 23:45:39.625 271 12663.77 93.78 54499.80 88888.00 2016-09-27 23:45:39.750 271 12663.80 93.78 54499.82 88888.00 2016-09-27 23:45:39.875 271 12663.88 93.78 54499.82 88888.00 2016-09-27 23:45:40.000 271 12663.90 93.78 54499.82 88888.00 2016-09-27 23:45:40.125 271 12663.90 93.78 54499.85 88888.00 2016-09-27 23:45:40.250 271 12663.80 93.78 54499.85 88888.00 2016-09-27 23:45:40.375 271 12663.80 93.78 54499.88 88888.00 2016-09-27 23:45:40.500 271 12663.77 93.78 54499.90 88888.00 2016-09-27 23:45:40.625 271 12663.83 93.78 54499.90 88888.00 2016-09-27 23:45:40.750 271 12663.85 93.78 54499.90 88888.00 2016-09-27 23:45:40.875 271 12663.80 93.78 54499.88 88888.00 2016-09-27 23:45:41.000 271 12663.80 93.78 54499.90 88888.00 2016-09-27 23:45:41.125 271 12663.77 93.78 54499.90 88888.00 2016-09-27 23:45:41.250 271 12663.80 93.78 54499.93 88888.00 2016-09-27 23:45:41.375 271 12663.85 93.78 54499.90 88888.00 2016-09-27 23:45:41.500 271 12663.85 93.78 54499.93 88888.00 2016-09-27 23:45:41.625 271 12663.83 93.78 54499.95 88888.00 2016-09-27 23:45:41.750 271 12663.88 93.83 54499.95 88888.00 2016-09-27 23:45:41.875 271 12663.85 93.80 54499.95 88888.00 2016-09-27 23:45:42.000 271 12663.85 93.80 54499.93 88888.00 2016-09-27 23:45:42.125 271 12663.80 93.78 54499.95 88888.00 2016-09-27 23:45:42.250 271 12663.75 93.75 54499.97 88888.00 2016-09-27 23:45:42.375 271 12663.75 93.78 54500.00 88888.00 2016-09-27 23:45:42.500 271 12663.73 93.80 54499.97 88888.00 2016-09-27 23:45:42.625 271 12663.75 93.80 54499.97 88888.00 2016-09-27 23:45:42.750 271 12663.88 93.83 54500.00 88888.00 2016-09-27 23:45:42.875 271 12663.92 93.78 54500.03 88888.00 2016-09-27 23:45:43.000 271 12663.85 93.78 54500.00 88888.00 2016-09-27 23:45:43.125 271 12663.83 93.78 54500.03 88888.00 2016-09-27 23:45:43.250 271 12663.80 93.75 54500.05 88888.00 2016-09-27 23:45:43.375 271 12663.80 93.78 54500.05 88888.00 2016-09-27 23:45:43.500 271 12663.83 93.78 54500.07 88888.00 2016-09-27 23:45:43.625 271 12663.77 93.78 54500.07 88888.00 2016-09-27 23:45:43.750 271 12663.75 93.78 54500.07 88888.00 2016-09-27 23:45:43.875 271 12663.83 93.78 54500.07 88888.00 2016-09-27 23:45:44.000 271 12663.77 93.78 54500.07 88888.00 2016-09-27 23:45:44.125 271 12663.77 93.78 54500.10 88888.00 2016-09-27 23:45:44.250 271 12663.75 93.75 54500.12 88888.00 2016-09-27 23:45:44.375 271 12663.80 93.75 54500.12 88888.00 2016-09-27 23:45:44.500 271 12663.83 93.75 54500.10 88888.00 2016-09-27 23:45:44.625 271 12663.80 93.72 54500.10 88888.00 2016-09-27 23:45:44.750 271 12663.73 93.72 54500.10 88888.00 2016-09-27 23:45:44.875 271 12663.67 93.72 54500.12 88888.00 2016-09-27 23:45:45.000 271 12663.70 93.72 54500.12 88888.00 2016-09-27 23:45:45.125 271 12663.70 93.75 54500.12 88888.00 2016-09-27 23:45:45.250 271 12663.73 93.72 54500.20 88888.00 2016-09-27 23:45:45.375 271 12663.73 93.75 54500.20 88888.00 2016-09-27 23:45:45.500 271 12663.60 93.70 54500.20 88888.00 2016-09-27 23:45:45.625 271 12663.55 93.70 54500.18 88888.00 2016-09-27 23:45:45.750 271 12663.62 93.70 54500.20 88888.00 2016-09-27 23:45:45.875 271 12663.67 93.70 54500.20 88888.00 2016-09-27 23:45:46.000 271 12663.65 93.70 54500.20 88888.00 2016-09-27 23:45:46.125 271 12663.67 93.70 54500.22 88888.00 2016-09-27 23:45:46.250 271 12663.70 93.67 54500.25 88888.00 2016-09-27 23:45:46.375 271 12663.67 93.67 54500.22 88888.00 2016-09-27 23:45:46.500 271 12663.67 93.67 54500.22 88888.00 2016-09-27 23:45:46.625 271 12663.67 93.67 54500.25 88888.00 2016-09-27 23:45:46.750 271 12663.70 93.67 54500.28 88888.00 2016-09-27 23:45:46.875 271 12663.73 93.67 54500.28 88888.00 2016-09-27 23:45:47.000 271 12663.70 93.65 54500.28 88888.00 2016-09-27 23:45:47.125 271 12663.70 93.62 54500.30 88888.00 2016-09-27 23:45:47.250 271 12663.70 93.60 54500.32 88888.00 2016-09-27 23:45:47.375 271 12663.75 93.62 54500.32 88888.00 2016-09-27 23:45:47.500 271 12663.80 93.65 54500.30 88888.00 2016-09-27 23:45:47.625 271 12663.75 93.62 54500.30 88888.00 2016-09-27 23:45:47.750 271 12663.73 93.60 54500.30 88888.00 2016-09-27 23:45:47.875 271 12663.73 93.60 54500.32 88888.00 2016-09-27 23:45:48.000 271 12663.73 93.62 54500.35 88888.00 2016-09-27 23:45:48.125 271 12663.75 93.62 54500.32 88888.00 2016-09-27 23:45:48.250 271 12663.73 93.62 54500.32 88888.00 2016-09-27 23:45:48.375 271 12663.75 93.62 54500.32 88888.00 2016-09-27 23:45:48.500 271 12663.75 93.60 54500.35 88888.00 2016-09-27 23:45:48.625 271 12663.75 93.60 54500.38 88888.00 2016-09-27 23:45:48.750 271 12663.73 93.60 54500.38 88888.00 2016-09-27 23:45:48.875 271 12663.67 93.62 54500.35 88888.00 2016-09-27 23:45:49.000 271 12663.62 93.60 54500.35 88888.00 2016-09-27 23:45:49.125 271 12663.62 93.60 54500.35 88888.00 2016-09-27 23:45:49.250 271 12663.60 93.58 54500.40 88888.00 2016-09-27 23:45:49.375 271 12663.62 93.60 54500.43 88888.00 2016-09-27 23:45:49.500 271 12663.60 93.58 54500.40 88888.00 2016-09-27 23:45:49.625 271 12663.62 93.60 54500.40 88888.00 2016-09-27 23:45:49.750 271 12663.67 93.58 54500.40 88888.00 2016-09-27 23:45:49.875 271 12663.73 93.58 54500.43 88888.00 2016-09-27 23:45:50.000 271 12663.73 93.58 54500.43 88888.00 2016-09-27 23:45:50.125 271 12663.67 93.60 54500.45 88888.00 2016-09-27 23:45:50.250 271 12663.62 93.58 54500.45 88888.00 2016-09-27 23:45:50.375 271 12663.65 93.60 54500.45 88888.00 2016-09-27 23:45:50.500 271 12663.67 93.58 54500.45 88888.00 2016-09-27 23:45:50.625 271 12663.67 93.58 54500.43 88888.00 2016-09-27 23:45:50.750 271 12663.65 93.58 54500.47 88888.00 2016-09-27 23:45:50.875 271 12663.62 93.58 54500.47 88888.00 2016-09-27 23:45:51.000 271 12663.70 93.58 54500.45 88888.00 2016-09-27 23:45:51.125 271 12663.75 93.60 54500.47 88888.00 2016-09-27 23:45:51.250 271 12663.73 93.58 54500.47 88888.00 2016-09-27 23:45:51.375 271 12663.75 93.55 54500.50 88888.00 2016-09-27 23:45:51.500 271 12663.75 93.55 54500.50 88888.00 2016-09-27 23:45:51.625 271 12663.70 93.55 54500.47 88888.00 2016-09-27 23:45:51.750 271 12663.67 93.55 54500.47 88888.00 2016-09-27 23:45:51.875 271 12663.65 93.58 54500.47 88888.00 2016-09-27 23:45:52.000 271 12663.67 93.55 54500.45 88888.00 2016-09-27 23:45:52.125 271 12663.65 93.55 54500.45 88888.00 2016-09-27 23:45:52.250 271 12663.65 93.55 54500.53 88888.00 2016-09-27 23:45:52.375 271 12663.75 93.58 54500.50 88888.00 2016-09-27 23:45:52.500 271 12663.75 93.58 54500.53 88888.00 2016-09-27 23:45:52.625 271 12663.75 93.58 54500.53 88888.00 2016-09-27 23:45:52.750 271 12663.73 93.60 54500.55 88888.00 2016-09-27 23:45:52.875 271 12663.77 93.62 54500.55 88888.00 2016-09-27 23:45:53.000 271 12663.83 93.60 54500.55 88888.00 2016-09-27 23:45:53.125 271 12663.80 93.58 54500.55 88888.00 2016-09-27 23:45:53.250 271 12663.77 93.58 54500.57 88888.00 2016-09-27 23:45:53.375 271 12663.77 93.60 54500.57 88888.00 2016-09-27 23:45:53.500 271 12663.75 93.58 54500.55 88888.00 2016-09-27 23:45:53.625 271 12663.75 93.55 54500.53 88888.00 2016-09-27 23:45:53.750 271 12663.80 93.55 54500.55 88888.00 2016-09-27 23:45:53.875 271 12663.85 93.58 54500.57 88888.00 2016-09-27 23:45:54.000 271 12663.85 93.58 54500.60 88888.00 2016-09-27 23:45:54.125 271 12663.90 93.62 54500.62 88888.00 2016-09-27 23:45:54.250 271 12663.83 93.60 54500.60 88888.00 2016-09-27 23:45:54.375 271 12663.83 93.60 54500.60 88888.00 2016-09-27 23:45:54.500 271 12663.85 93.60 54500.60 88888.00 2016-09-27 23:45:54.625 271 12663.85 93.60 54500.62 88888.00 2016-09-27 23:45:54.750 271 12663.88 93.60 54500.60 88888.00 2016-09-27 23:45:54.875 271 12663.98 93.62 54500.60 88888.00 2016-09-27 23:45:55.000 271 12664.00 93.65 54500.62 88888.00 2016-09-27 23:45:55.125 271 12663.98 93.60 54500.65 88888.00 2016-09-27 23:45:55.250 271 12663.90 93.60 54500.65 88888.00 2016-09-27 23:45:55.375 271 12663.92 93.62 54500.65 88888.00 2016-09-27 23:45:55.500 271 12663.95 93.65 54500.65 88888.00 2016-09-27 23:45:55.625 271 12663.98 93.65 54500.65 88888.00 2016-09-27 23:45:55.750 271 12664.00 93.67 54500.68 88888.00 2016-09-27 23:45:55.875 271 12664.02 93.65 54500.68 88888.00 2016-09-27 23:45:56.000 271 12664.00 93.62 54500.62 88888.00 2016-09-27 23:45:56.125 271 12664.00 93.62 54500.68 88888.00 2016-09-27 23:45:56.250 271 12664.00 93.62 54500.70 88888.00 2016-09-27 23:45:56.375 271 12663.98 93.65 54500.68 88888.00 2016-09-27 23:45:56.500 271 12664.00 93.65 54500.68 88888.00 2016-09-27 23:45:56.625 271 12663.98 93.70 54500.68 88888.00 2016-09-27 23:45:56.750 271 12664.00 93.67 54500.68 88888.00 2016-09-27 23:45:56.875 271 12664.00 93.67 54500.68 88888.00 2016-09-27 23:45:57.000 271 12663.98 93.70 54500.68 88888.00 2016-09-27 23:45:57.125 271 12663.95 93.70 54500.68 88888.00 2016-09-27 23:45:57.250 271 12664.02 93.70 54500.70 88888.00 2016-09-27 23:45:57.375 271 12664.10 93.70 54500.68 88888.00 2016-09-27 23:45:57.500 271 12664.08 93.70 54500.68 88888.00 2016-09-27 23:45:57.625 271 12664.00 93.70 54500.68 88888.00 2016-09-27 23:45:57.750 271 12663.95 93.70 54500.68 88888.00 2016-09-27 23:45:57.875 271 12664.00 93.75 54500.70 88888.00 2016-09-27 23:45:58.000 271 12664.10 93.78 54500.70 88888.00 2016-09-27 23:45:58.125 271 12664.15 93.75 54500.70 88888.00 2016-09-27 23:45:58.250 271 12664.10 93.75 54500.68 88888.00 2016-09-27 23:45:58.375 271 12664.12 93.78 54500.68 88888.00 2016-09-27 23:45:58.500 271 12664.12 93.78 54500.70 88888.00 2016-09-27 23:45:58.625 271 12664.10 93.78 54500.72 88888.00 2016-09-27 23:45:58.750 271 12664.05 93.80 54500.72 88888.00 2016-09-27 23:45:58.875 271 12664.02 93.85 54500.70 88888.00 2016-09-27 23:45:59.000 271 12664.05 93.88 54500.70 88888.00 2016-09-27 23:45:59.125 271 12664.08 93.85 54500.72 88888.00 2016-09-27 23:45:59.250 271 12664.02 93.83 54500.72 88888.00 2016-09-27 23:45:59.375 271 12664.02 93.88 54500.72 88888.00 2016-09-27 23:45:59.500 271 12664.02 93.88 54500.72 88888.00 2016-09-27 23:45:59.625 271 12664.05 93.90 54500.72 88888.00 2016-09-27 23:45:59.750 271 12664.05 93.92 54500.70 88888.00 2016-09-27 23:45:59.875 271 12664.08 93.90 54500.72 88888.00 2016-09-27 23:46:00.000 271 12664.02 93.92 54500.70 88888.00 2016-09-27 23:46:00.125 271 12664.05 93.92 54500.72 88888.00 2016-09-27 23:46:00.250 271 12664.08 93.90 54500.72 88888.00 2016-09-27 23:46:00.375 271 12664.12 93.95 54500.72 88888.00 2016-09-27 23:46:00.500 271 12664.08 93.97 54500.75 88888.00 2016-09-27 23:46:00.625 271 12664.02 93.97 54500.72 88888.00 2016-09-27 23:46:00.750 271 12664.05 93.97 54500.72 88888.00 2016-09-27 23:46:00.875 271 12664.08 94.00 54500.75 88888.00 2016-09-27 23:46:01.000 271 12664.10 94.00 54500.75 88888.00 2016-09-27 23:46:01.125 271 12664.10 94.00 54500.75 88888.00 2016-09-27 23:46:01.250 271 12664.05 94.00 54500.78 88888.00 2016-09-27 23:46:01.375 271 12664.10 94.00 54500.78 88888.00 2016-09-27 23:46:01.500 271 12664.15 94.00 54500.78 88888.00 2016-09-27 23:46:01.625 271 12664.15 94.03 54500.75 88888.00 2016-09-27 23:46:01.750 271 12664.08 94.05 54500.75 88888.00 2016-09-27 23:46:01.875 271 12664.10 94.08 54500.80 88888.00 2016-09-27 23:46:02.000 271 12664.15 94.08 54500.80 88888.00 2016-09-27 23:46:02.125 271 12664.17 94.08 54500.80 88888.00 2016-09-27 23:46:02.250 271 12664.12 94.10 54500.78 88888.00 2016-09-27 23:46:02.375 271 12664.05 94.08 54500.78 88888.00 2016-09-27 23:46:02.500 271 12664.05 94.10 54500.80 88888.00 2016-09-27 23:46:02.625 271 12664.10 94.10 54500.80 88888.00 2016-09-27 23:46:02.750 271 12664.10 94.12 54500.82 88888.00 2016-09-27 23:46:02.875 271 12664.12 94.12 54500.80 88888.00 2016-09-27 23:46:03.000 271 12664.17 94.12 54500.80 88888.00 2016-09-27 23:46:03.125 271 12664.15 94.12 54500.80 88888.00 2016-09-27 23:46:03.250 271 12664.08 94.12 54500.82 88888.00 2016-09-27 23:46:03.375 271 12664.10 94.15 54500.85 88888.00 2016-09-27 23:46:03.500 271 12664.08 94.17 54500.85 88888.00 2016-09-27 23:46:03.625 271 12664.05 94.17 54500.85 88888.00 2016-09-27 23:46:03.750 271 12664.05 94.17 54500.85 88888.00 2016-09-27 23:46:03.875 271 12664.08 94.17 54500.88 88888.00 2016-09-27 23:46:04.000 271 12664.12 94.22 54500.82 88888.00 2016-09-27 23:46:04.125 271 12664.15 94.25 54500.85 88888.00 2016-09-27 23:46:04.250 271 12664.12 94.22 54500.85 88888.00 2016-09-27 23:46:04.375 271 12664.15 94.25 54500.88 88888.00 2016-09-27 23:46:04.500 271 12664.15 94.25 54500.88 88888.00 2016-09-27 23:46:04.625 271 12664.10 94.28 54500.88 88888.00 2016-09-27 23:46:04.750 271 12664.10 94.25 54500.85 88888.00 2016-09-27 23:46:04.875 271 12664.15 94.28 54500.85 88888.00 2016-09-27 23:46:05.000 271 12664.10 94.28 54500.85 88888.00 2016-09-27 23:46:05.125 271 12664.08 94.25 54500.85 88888.00 2016-09-27 23:46:05.250 271 12664.08 94.25 54500.85 88888.00 2016-09-27 23:46:05.375 271 12664.12 94.30 54500.85 88888.00 2016-09-27 23:46:05.500 271 12664.12 94.30 54500.88 88888.00 2016-09-27 23:46:05.625 271 12664.10 94.33 54500.88 88888.00 2016-09-27 23:46:05.750 271 12664.17 94.33 54500.88 88888.00 2016-09-27 23:46:05.875 271 12664.12 94.33 54500.90 88888.00 2016-09-27 23:46:06.000 271 12664.15 94.38 54500.90 88888.00 2016-09-27 23:46:06.125 271 12664.15 94.38 54500.93 88888.00 2016-09-27 23:46:06.250 271 12664.15 94.38 54500.90 88888.00 2016-09-27 23:46:06.375 271 12664.17 94.35 54500.90 88888.00 2016-09-27 23:46:06.500 271 12664.15 94.35 54500.90 88888.00 2016-09-27 23:46:06.625 271 12664.15 94.40 54500.90 88888.00 2016-09-27 23:46:06.750 271 12664.10 94.40 54500.90 88888.00 2016-09-27 23:46:06.875 271 12664.08 94.38 54500.90 88888.00 2016-09-27 23:46:07.000 271 12664.12 94.40 54500.93 88888.00 2016-09-27 23:46:07.125 271 12664.17 94.40 54500.93 88888.00 2016-09-27 23:46:07.250 271 12664.15 94.40 54500.95 88888.00 2016-09-27 23:46:07.375 271 12664.27 94.42 54500.95 88888.00 2016-09-27 23:46:07.500 271 12664.27 94.45 54500.93 88888.00 2016-09-27 23:46:07.625 271 12664.15 94.47 54500.93 88888.00 2016-09-27 23:46:07.750 271 12664.15 94.47 54500.93 88888.00 2016-09-27 23:46:07.875 271 12664.17 94.47 54500.95 88888.00 2016-09-27 23:46:08.000 271 12664.17 94.47 54500.95 88888.00 2016-09-27 23:46:08.125 271 12664.20 94.45 54500.95 88888.00 2016-09-27 23:46:08.250 271 12664.17 94.47 54501.00 88888.00 2016-09-27 23:46:08.375 271 12664.23 94.50 54500.97 88888.00 2016-09-27 23:46:08.500 271 12664.30 94.50 54501.00 88888.00 2016-09-27 23:46:08.625 271 12664.27 94.55 54501.00 88888.00 2016-09-27 23:46:08.750 271 12664.20 94.58 54501.00 88888.00 2016-09-27 23:46:08.875 271 12664.20 94.55 54500.97 88888.00 2016-09-27 23:46:09.000 271 12664.27 94.55 54500.97 88888.00 2016-09-27 23:46:09.125 271 12664.35 94.55 54501.00 88888.00 2016-09-27 23:46:09.250 271 12664.27 94.53 54501.00 88888.00 2016-09-27 23:46:09.375 271 12664.30 94.58 54501.00 88888.00 2016-09-27 23:46:09.500 271 12664.27 94.62 54501.00 88888.00 2016-09-27 23:46:09.625 271 12664.30 94.60 54500.97 88888.00 2016-09-27 23:46:09.750 271 12664.27 94.58 54500.97 88888.00 2016-09-27 23:46:09.875 271 12664.25 94.60 54501.00 88888.00 2016-09-27 23:46:10.000 271 12664.27 94.60 54500.97 88888.00 2016-09-27 23:46:10.125 271 12664.25 94.62 54501.00 88888.00 2016-09-27 23:46:10.250 271 12664.20 94.65 54501.03 88888.00 2016-09-27 23:46:10.375 271 12664.17 94.67 54501.05 88888.00 2016-09-27 23:46:10.500 271 12664.17 94.72 54501.05 88888.00 2016-09-27 23:46:10.625 271 12664.15 94.70 54501.00 88888.00 2016-09-27 23:46:10.750 271 12664.20 94.70 54501.03 88888.00 2016-09-27 23:46:10.875 271 12664.20 94.72 54501.03 88888.00 2016-09-27 23:46:11.000 271 12664.23 94.75 54501.00 88888.00 2016-09-27 23:46:11.125 271 12664.17 94.72 54501.00 88888.00 2016-09-27 23:46:11.250 271 12664.15 94.72 54501.05 88888.00 2016-09-27 23:46:11.375 271 12664.27 94.80 54501.05 88888.00 2016-09-27 23:46:11.500 271 12664.30 94.80 54501.05 88888.00 2016-09-27 23:46:11.625 271 12664.20 94.80 54501.03 88888.00 2016-09-27 23:46:11.750 271 12664.17 94.80 54501.05 88888.00 2016-09-27 23:46:11.875 271 12664.20 94.80 54501.05 88888.00 2016-09-27 23:46:12.000 271 12664.20 94.80 54501.03 88888.00 2016-09-27 23:46:12.125 271 12664.20 94.83 54501.05 88888.00 2016-09-27 23:46:12.250 271 12664.23 94.80 54501.07 88888.00 2016-09-27 23:46:12.375 271 12664.23 94.80 54501.07 88888.00 2016-09-27 23:46:12.500 271 12664.23 94.83 54501.10 88888.00 2016-09-27 23:46:12.625 271 12664.17 94.85 54501.10 88888.00 2016-09-27 23:46:12.750 271 12664.15 94.85 54501.10 88888.00 2016-09-27 23:46:12.875 271 12664.17 94.85 54501.07 88888.00 2016-09-27 23:46:13.000 271 12664.27 94.85 54501.07 88888.00 2016-09-27 23:46:13.125 271 12664.35 94.85 54501.10 88888.00 2016-09-27 23:46:13.250 271 12664.35 94.83 54501.10 88888.00 2016-09-27 23:46:13.375 271 12664.33 94.85 54501.10 88888.00 2016-09-27 23:46:13.500 271 12664.33 94.85 54501.12 88888.00 2016-09-27 23:46:13.625 271 12664.30 94.85 54501.12 88888.00 2016-09-27 23:46:13.750 271 12664.27 94.85 54501.12 88888.00 2016-09-27 23:46:13.875 271 12664.23 94.85 54501.12 88888.00 2016-09-27 23:46:14.000 271 12664.23 94.88 54501.12 88888.00 2016-09-27 23:46:14.125 271 12664.30 94.90 54501.12 88888.00 2016-09-27 23:46:14.250 271 12664.30 94.85 54501.15 88888.00 2016-09-27 23:46:14.375 271 12664.27 94.88 54501.15 88888.00 2016-09-27 23:46:14.500 271 12664.33 94.88 54501.18 88888.00 2016-09-27 23:46:14.625 271 12664.38 94.90 54501.18 88888.00 2016-09-27 23:46:14.750 271 12664.35 94.88 54501.18 88888.00 2016-09-27 23:46:14.875 271 12664.30 94.90 54501.18 88888.00 2016-09-27 23:46:15.000 271 12664.30 94.85 54501.18 88888.00 2016-09-27 23:46:15.125 271 12664.33 94.88 54501.15 88888.00 2016-09-27 23:46:15.250 271 12664.35 94.88 54501.20 88888.00 2016-09-27 23:46:15.375 271 12664.40 94.88 54501.20 88888.00 2016-09-27 23:46:15.500 271 12664.35 94.85 54501.20 88888.00 2016-09-27 23:46:15.625 271 12664.35 94.85 54501.20 88888.00 2016-09-27 23:46:15.750 271 12664.35 94.88 54501.22 88888.00 2016-09-27 23:46:15.875 271 12664.38 94.90 54501.22 88888.00 2016-09-27 23:46:16.000 271 12664.35 94.90 54501.22 88888.00 2016-09-27 23:46:16.125 271 12664.38 94.88 54501.25 88888.00 2016-09-27 23:46:16.250 271 12664.38 94.88 54501.25 88888.00 2016-09-27 23:46:16.375 271 12664.40 94.90 54501.25 88888.00 2016-09-27 23:46:16.500 271 12664.42 94.92 54501.28 88888.00 2016-09-27 23:46:16.625 271 12664.42 94.90 54501.28 88888.00 2016-09-27 23:46:16.750 271 12664.33 94.90 54501.28 88888.00 2016-09-27 23:46:16.875 271 12664.27 94.92 54501.28 88888.00 2016-09-27 23:46:17.000 271 12664.27 94.90 54501.25 88888.00 2016-09-27 23:46:17.125 271 12664.30 94.88 54501.28 88888.00 2016-09-27 23:46:17.250 271 12664.33 94.90 54501.30 88888.00 2016-09-27 23:46:17.375 271 12664.33 94.92 54501.30 88888.00 2016-09-27 23:46:17.500 271 12664.27 94.88 54501.28 88888.00 2016-09-27 23:46:17.625 271 12664.33 94.90 54501.30 88888.00 2016-09-27 23:46:17.750 271 12664.35 94.90 54501.35 88888.00 2016-09-27 23:46:17.875 271 12664.33 94.92 54501.35 88888.00 2016-09-27 23:46:18.000 271 12664.33 94.92 54501.35 88888.00 2016-09-27 23:46:18.125 271 12664.33 94.92 54501.35 88888.00 2016-09-27 23:46:18.250 271 12664.27 94.88 54501.38 88888.00 2016-09-27 23:46:18.375 271 12664.33 94.88 54501.38 88888.00 2016-09-27 23:46:18.500 271 12664.33 94.88 54501.35 88888.00 2016-09-27 23:46:18.625 271 12664.30 94.92 54501.35 88888.00 2016-09-27 23:46:18.750 271 12664.30 94.95 54501.38 88888.00 2016-09-27 23:46:18.875 271 12664.25 94.92 54501.35 88888.00 2016-09-27 23:46:19.000 271 12664.30 94.90 54501.35 88888.00 2016-09-27 23:46:19.125 271 12664.35 94.92 54501.38 88888.00 2016-09-27 23:46:19.250 271 12664.30 94.90 54501.38 88888.00 2016-09-27 23:46:19.375 271 12664.27 94.90 54501.35 88888.00 2016-09-27 23:46:19.500 271 12664.23 94.90 54501.35 88888.00 2016-09-27 23:46:19.625 271 12664.23 94.95 54501.40 88888.00 2016-09-27 23:46:19.750 271 12664.27 94.95 54501.43 88888.00 2016-09-27 23:46:19.875 271 12664.25 94.92 54501.43 88888.00 2016-09-27 23:46:20.000 271 12664.23 94.90 54501.40 88888.00 2016-09-27 23:46:20.125 271 12664.20 94.90 54501.40 88888.00 2016-09-27 23:46:20.250 271 12664.23 94.92 54501.43 88888.00 2016-09-27 23:46:20.375 271 12664.27 94.92 54501.40 88888.00 2016-09-27 23:46:20.500 271 12664.30 94.92 54501.43 88888.00 2016-09-27 23:46:20.625 271 12664.27 94.90 54501.43 88888.00 2016-09-27 23:46:20.750 271 12664.27 94.88 54501.45 88888.00 2016-09-27 23:46:20.875 271 12664.35 94.92 54501.45 88888.00 2016-09-27 23:46:21.000 271 12664.35 94.90 54501.45 88888.00 2016-09-27 23:46:21.125 271 12664.38 94.92 54501.47 88888.00 2016-09-27 23:46:21.250 271 12664.35 94.92 54501.45 88888.00 2016-09-27 23:46:21.375 271 12664.30 94.95 54501.45 88888.00 2016-09-27 23:46:21.500 271 12664.27 94.95 54501.50 88888.00 2016-09-27 23:46:21.625 271 12664.30 94.95 54501.53 88888.00 2016-09-27 23:46:21.750 271 12664.30 94.95 54501.50 88888.00 2016-09-27 23:46:21.875 271 12664.25 94.95 54501.47 88888.00 2016-09-27 23:46:22.000 271 12664.30 94.97 54501.47 88888.00 2016-09-27 23:46:22.125 271 12664.27 94.97 54501.53 88888.00 2016-09-27 23:46:22.250 271 12664.27 94.95 54501.53 88888.00 2016-09-27 23:46:22.375 271 12664.30 94.97 54501.53 88888.00 2016-09-27 23:46:22.500 271 12664.30 95.00 54501.53 88888.00 2016-09-27 23:46:22.625 271 12664.33 94.97 54501.50 88888.00 2016-09-27 23:46:22.750 271 12664.35 94.97 54501.53 88888.00 2016-09-27 23:46:22.875 271 12664.30 94.97 54501.53 88888.00 2016-09-27 23:46:23.000 271 12664.27 95.00 54501.50 88888.00 2016-09-27 23:46:23.125 271 12664.27 94.97 54501.53 88888.00 2016-09-27 23:46:23.250 271 12664.30 94.97 54501.55 88888.00 2016-09-27 23:46:23.375 271 12664.33 95.00 54501.55 88888.00 2016-09-27 23:46:23.500 271 12664.30 95.03 54501.55 88888.00 2016-09-27 23:46:23.625 271 12664.33 95.05 54501.55 88888.00 2016-09-27 23:46:23.750 271 12664.38 95.05 54501.55 88888.00 2016-09-27 23:46:23.875 271 12664.35 95.03 54501.53 88888.00 2016-09-27 23:46:24.000 271 12664.40 95.00 54501.53 88888.00 2016-09-27 23:46:24.125 271 12664.45 95.05 54501.55 88888.00 2016-09-27 23:46:24.250 271 12664.45 95.05 54501.57 88888.00 2016-09-27 23:46:24.375 271 12664.42 95.05 54501.57 88888.00 2016-09-27 23:46:24.500 271 12664.42 95.05 54501.57 88888.00 2016-09-27 23:46:24.625 271 12664.40 95.08 54501.57 88888.00 2016-09-27 23:46:24.750 271 12664.35 95.05 54501.57 88888.00 2016-09-27 23:46:24.875 271 12664.38 95.05 54501.57 88888.00 2016-09-27 23:46:25.000 271 12664.42 95.05 54501.57 88888.00 2016-09-27 23:46:25.125 271 12664.48 95.12 54501.60 88888.00 2016-09-27 23:46:25.250 271 12664.40 95.12 54501.60 88888.00 2016-09-27 23:46:25.375 271 12664.42 95.12 54501.60 88888.00 2016-09-27 23:46:25.500 271 12664.48 95.10 54501.60 88888.00 2016-09-27 23:46:25.625 271 12664.50 95.15 54501.60 88888.00 2016-09-27 23:46:25.750 271 12664.50 95.15 54501.60 88888.00 2016-09-27 23:46:25.875 271 12664.48 95.12 54501.57 88888.00 2016-09-27 23:46:26.000 271 12664.45 95.15 54501.60 88888.00 2016-09-27 23:46:26.125 271 12664.42 95.12 54501.62 88888.00 2016-09-27 23:46:26.250 271 12664.40 95.15 54501.62 88888.00 2016-09-27 23:46:26.375 271 12664.40 95.17 54501.60 88888.00 2016-09-27 23:46:26.500 271 12664.45 95.17 54501.60 88888.00 2016-09-27 23:46:26.625 271 12664.08 95.42 54501.88 88888.00 2016-09-27 23:46:26.750 271 12664.08 95.42 54501.88 88888.00 2016-09-27 23:46:26.875 271 12664.05 95.45 54501.90 88888.00 2016-09-27 23:46:27.000 271 12664.08 95.45 54501.90 88888.00 2016-09-27 23:46:27.125 271 12664.15 95.47 54501.93 88888.00 2016-09-27 23:46:27.250 271 12664.15 95.50 54501.95 88888.00 2016-09-27 23:46:27.375 271 12664.17 95.50 54501.95 88888.00 2016-09-27 23:46:27.500 271 12664.20 95.50 54501.95 88888.00 2016-09-27 23:46:27.625 271 12664.67 95.25 54501.65 88888.00 2016-09-27 23:46:27.750 271 12664.67 95.25 54501.65 88888.00 2016-09-27 23:46:27.875 271 12664.73 95.28 54501.65 88888.00 2016-09-27 23:46:28.000 271 12664.75 95.25 54501.62 88888.00 2016-09-27 23:46:28.125 271 12664.73 95.28 54501.62 88888.00 2016-09-27 23:46:28.250 271 12664.73 95.30 54501.65 88888.00 2016-09-27 23:46:28.375 271 12664.75 95.30 54501.65 88888.00 2016-09-27 23:46:28.500 271 12664.73 95.30 54501.65 88888.00 2016-09-27 23:46:28.625 271 12664.73 95.33 54501.68 88888.00 2016-09-27 23:46:28.750 271 12664.73 95.33 54501.65 88888.00 2016-09-27 23:46:28.875 271 12664.77 95.35 54501.70 88888.00 2016-09-27 23:46:29.000 271 12664.83 95.35 54501.70 88888.00 2016-09-27 23:46:29.125 271 12664.83 95.35 54501.70 88888.00 2016-09-27 23:46:29.250 271 12664.83 95.38 54501.68 88888.00 2016-09-27 23:46:29.375 271 12664.85 95.38 54501.68 88888.00 2016-09-27 23:46:29.500 271 12664.83 95.38 54501.68 88888.00 2016-09-27 23:46:29.625 271 12664.80 95.38 54501.70 88888.00 2016-09-27 23:46:29.750 271 12664.80 95.38 54501.70 88888.00 2016-09-27 23:46:29.875 271 12664.85 95.40 54501.70 88888.00 2016-09-27 23:46:30.000 271 12664.88 95.40 54501.70 88888.00 2016-09-27 23:46:30.125 271 12664.92 95.42 54501.70 88888.00 2016-09-27 23:46:30.250 271 12664.95 95.42 54501.72 88888.00 2016-09-27 23:46:30.375 271 12665.02 95.45 54501.75 88888.00 2016-09-27 23:46:30.500 271 12665.00 95.45 54501.75 88888.00 2016-09-27 23:46:30.625 271 12665.00 95.45 54501.72 88888.00 2016-09-27 23:46:30.750 271 12665.02 95.45 54501.72 88888.00 2016-09-27 23:46:30.875 271 12665.05 95.45 54501.70 88888.00 2016-09-27 23:46:31.000 271 12665.12 95.47 54501.70 88888.00 2016-09-27 23:46:31.125 271 12665.12 95.47 54501.70 88888.00 2016-09-27 23:46:31.250 271 12665.05 95.50 54501.72 88888.00 2016-09-27 23:46:31.375 271 12665.05 95.50 54501.72 88888.00 2016-09-27 23:46:31.500 271 12665.08 95.50 54501.70 88888.00 2016-09-27 23:46:31.625 271 12665.15 95.50 54501.70 88888.00 2016-09-27 23:46:31.750 271 12665.15 95.50 54501.72 88888.00 2016-09-27 23:46:31.875 271 12665.17 95.53 54501.75 88888.00 2016-09-27 23:46:32.000 271 12665.23 95.50 54501.70 88888.00 2016-09-27 23:46:32.125 271 12665.23 95.53 54501.75 88888.00 2016-09-27 23:46:32.250 271 12665.23 95.53 54501.75 88888.00 2016-09-27 23:46:32.375 271 12665.23 95.53 54501.78 88888.00 2016-09-27 23:46:32.500 271 12665.25 95.53 54501.80 88888.00 2016-09-27 23:46:32.625 271 12665.27 95.55 54501.78 88888.00 2016-09-27 23:46:32.750 271 12665.27 95.58 54501.75 88888.00 2016-09-27 23:46:32.875 271 12665.33 95.58 54501.75 88888.00 2016-09-27 23:46:33.000 271 12665.33 95.60 54501.78 88888.00 2016-09-27 23:46:33.125 271 12665.30 95.58 54501.75 88888.00 2016-09-27 23:46:33.250 271 12665.30 95.55 54501.78 88888.00 2016-09-27 23:46:33.375 271 12665.35 95.60 54501.80 88888.00 2016-09-27 23:46:33.500 271 12665.35 95.62 54501.78 88888.00 2016-09-27 23:46:33.625 271 12665.35 95.60 54501.75 88888.00 2016-09-27 23:46:33.750 271 12665.35 95.60 54501.78 88888.00 2016-09-27 23:46:33.875 271 12665.38 95.60 54501.75 88888.00 2016-09-27 23:46:34.000 271 12665.42 95.60 54501.78 88888.00 2016-09-27 23:46:34.125 271 12665.42 95.65 54501.80 88888.00 2016-09-27 23:46:34.250 271 12665.42 95.65 54501.78 88888.00 2016-09-27 23:46:34.375 271 12665.50 95.62 54501.78 88888.00 2016-09-27 23:46:34.500 271 12665.52 95.60 54501.78 88888.00 2016-09-27 23:46:34.625 271 12665.52 95.62 54501.80 88888.00 2016-09-27 23:46:34.750 271 12665.52 95.62 54501.80 88888.00 2016-09-27 23:46:34.875 271 12665.52 95.62 54501.78 88888.00 2016-09-27 23:46:35.000 271 12665.55 95.62 54501.78 88888.00 2016-09-27 23:46:35.125 271 12665.58 95.62 54501.82 88888.00 2016-09-27 23:46:35.250 271 12665.48 95.62 54501.82 88888.00 2016-09-27 23:46:35.375 271 12665.52 95.67 54501.85 88888.00 2016-09-27 23:46:35.500 271 12665.58 95.67 54501.82 88888.00 2016-09-27 23:46:35.625 271 12665.62 95.67 54501.82 88888.00 2016-09-27 23:46:35.750 271 12665.65 95.67 54501.82 88888.00 2016-09-27 23:46:35.875 271 12665.62 95.67 54501.82 88888.00 2016-09-27 23:46:36.000 271 12665.67 95.67 54501.82 88888.00 2016-09-27 23:46:36.125 271 12665.70 95.67 54501.82 88888.00 2016-09-27 23:46:36.250 271 12665.65 95.67 54501.85 88888.00 2016-09-27 23:46:36.375 271 12665.67 95.67 54501.82 88888.00 2016-09-27 23:46:36.500 271 12665.65 95.72 54501.82 88888.00 2016-09-27 23:46:36.625 271 12665.67 95.70 54501.85 88888.00 2016-09-27 23:46:36.750 271 12665.73 95.72 54501.85 88888.00 2016-09-27 23:46:36.875 271 12665.67 95.67 54501.85 88888.00 2016-09-27 23:46:37.000 271 12665.67 95.70 54501.85 88888.00 2016-09-27 23:46:37.125 271 12665.70 95.70 54501.85 88888.00 2016-09-27 23:46:37.250 271 12665.73 95.67 54501.85 88888.00 2016-09-27 23:46:37.375 271 12665.70 95.70 54501.82 88888.00 2016-09-27 23:46:37.500 271 12665.77 95.70 54501.85 88888.00 2016-09-27 23:46:37.625 271 12665.77 95.70 54501.85 88888.00 2016-09-27 23:46:37.750 271 12665.75 95.70 54501.88 88888.00 2016-09-27 23:46:37.875 271 12665.80 95.70 54501.85 88888.00 2016-09-27 23:46:38.000 271 12665.80 95.67 54501.82 88888.00 2016-09-27 23:46:38.125 271 12665.80 95.67 54501.88 88888.00 2016-09-27 23:46:38.250 271 12665.80 95.67 54501.93 88888.00 2016-09-27 23:46:38.375 271 12665.85 95.70 54501.90 88888.00 2016-09-27 23:46:38.500 271 12665.88 95.70 54501.88 88888.00 2016-09-27 23:46:38.625 271 12665.88 95.70 54501.90 88888.00 2016-09-27 23:46:38.750 271 12665.90 95.67 54501.85 88888.00 2016-09-27 23:46:38.875 271 12665.95 95.67 54501.88 88888.00 2016-09-27 23:46:39.000 271 12666.02 95.70 54501.88 88888.00 2016-09-27 23:46:39.125 271 12666.05 95.70 54501.93 88888.00 2016-09-27 23:46:39.250 271 12666.00 95.67 54501.95 88888.00 2016-09-27 23:46:39.375 271 12665.92 95.70 54501.93 88888.00 2016-09-27 23:46:39.500 271 12665.98 95.72 54501.93 88888.00 2016-09-27 23:46:39.625 271 12666.02 95.75 54501.90 88888.00 2016-09-27 23:46:39.750 271 12666.05 95.72 54501.90 88888.00 2016-09-27 23:46:39.875 271 12666.02 95.70 54501.90 88888.00 2016-09-27 23:46:40.000 271 12666.00 95.67 54501.93 88888.00 2016-09-27 23:46:40.125 271 12665.98 95.70 54501.93 88888.00 2016-09-27 23:46:40.250 271 12665.98 95.70 54501.95 88888.00 2016-09-27 23:46:40.375 271 12666.00 95.70 54501.95 88888.00 2016-09-27 23:46:40.500 271 12666.00 95.67 54501.93 88888.00 2016-09-27 23:46:40.625 271 12665.98 95.67 54501.93 88888.00 2016-09-27 23:46:40.750 271 12666.00 95.72 54501.90 88888.00 2016-09-27 23:46:40.875 271 12666.08 95.75 54501.93 88888.00 2016-09-27 23:46:41.000 271 12666.10 95.70 54501.93 88888.00 2016-09-27 23:46:41.125 271 12666.08 95.67 54501.97 88888.00 2016-09-27 23:46:41.250 271 12666.02 95.70 54501.97 88888.00 2016-09-27 23:46:41.375 271 12666.02 95.70 54501.97 88888.00 2016-09-27 23:46:41.500 271 12666.00 95.72 54502.00 88888.00 2016-09-27 23:46:41.625 271 12666.05 95.75 54502.03 88888.00 2016-09-27 23:46:41.750 271 12666.08 95.78 54502.00 88888.00 2016-09-27 23:46:41.875 271 12666.05 95.78 54502.00 88888.00 2016-09-27 23:46:42.000 271 12666.05 95.75 54501.97 88888.00 2016-09-27 23:46:42.125 271 12666.05 95.75 54502.00 88888.00 2016-09-27 23:46:42.250 271 12666.02 95.78 54502.00 88888.00 2016-09-27 23:46:42.375 271 12666.10 95.75 54502.00 88888.00 2016-09-27 23:46:42.500 271 12666.15 95.75 54502.00 88888.00 2016-09-27 23:46:42.625 271 12666.15 95.80 54502.03 88888.00 2016-09-27 23:46:42.750 271 12666.12 95.80 54502.05 88888.00 2016-09-27 23:46:42.875 271 12666.12 95.83 54502.03 88888.00 2016-09-27 23:46:43.000 271 12666.10 95.80 54502.03 88888.00 2016-09-27 23:46:43.125 271 12666.10 95.83 54502.05 88888.00 2016-09-27 23:46:43.250 271 12666.12 95.80 54502.05 88888.00 2016-09-27 23:46:43.375 271 12666.15 95.85 54502.05 88888.00 2016-09-27 23:46:43.500 271 12666.10 95.80 54502.03 88888.00 2016-09-27 23:46:43.625 271 12666.12 95.83 54502.03 88888.00 2016-09-27 23:46:43.750 271 12666.15 95.85 54502.03 88888.00 2016-09-27 23:46:43.875 271 12666.12 95.88 54502.03 88888.00 2016-09-27 23:46:44.000 271 12666.12 95.88 54502.05 88888.00 2016-09-27 23:46:44.125 271 12666.17 95.88 54502.03 88888.00 2016-09-27 23:46:44.250 271 12666.23 95.90 54502.07 88888.00 2016-09-27 23:46:44.375 271 12666.27 95.95 54502.05 88888.00 2016-09-27 23:46:44.500 271 12666.20 95.92 54502.05 88888.00 2016-09-27 23:46:44.625 271 12666.15 95.90 54502.03 88888.00 2016-09-27 23:46:44.750 271 12666.23 95.92 54502.00 88888.00 2016-09-27 23:46:44.875 271 12666.30 95.92 54502.03 88888.00 2016-09-27 23:46:45.000 271 12666.33 95.92 54502.00 88888.00 2016-09-27 23:46:45.125 271 12666.30 95.95 54502.03 88888.00 2016-09-27 23:46:45.250 271 12666.33 95.95 54502.03 88888.00 2016-09-27 23:46:45.375 271 12666.42 95.97 54502.03 88888.00 2016-09-27 23:46:45.500 271 12666.45 95.97 54502.03 88888.00 2016-09-27 23:46:45.625 271 12666.42 96.00 54502.03 88888.00 2016-09-27 23:46:45.750 271 12666.48 96.05 54502.05 88888.00 2016-09-27 23:46:45.875 271 12666.42 96.08 54502.05 88888.00 2016-09-27 23:46:46.000 271 12666.38 96.03 54502.03 88888.00 2016-09-27 23:46:46.125 271 12666.38 96.03 54502.03 88888.00 2016-09-27 23:46:46.250 271 12666.38 96.03 54502.05 88888.00 2016-09-27 23:46:46.375 271 12666.45 96.05 54502.03 88888.00 2016-09-27 23:46:46.500 271 12666.48 96.05 54502.05 88888.00 2016-09-27 23:46:46.625 271 12666.50 96.05 54502.05 88888.00 2016-09-27 23:46:46.750 271 12666.55 96.05 54502.03 88888.00 2016-09-27 23:46:46.875 271 12666.52 96.08 54502.05 88888.00 2016-09-27 23:46:47.000 271 12666.50 96.10 54502.07 88888.00 2016-09-27 23:46:47.125 271 12666.48 96.12 54502.10 88888.00 2016-09-27 23:46:47.250 271 12666.48 96.10 54502.10 88888.00 2016-09-27 23:46:47.375 271 12666.52 96.12 54502.10 88888.00 2016-09-27 23:46:47.500 271 12666.58 96.10 54502.12 88888.00 2016-09-27 23:46:47.625 271 12666.58 96.10 54502.15 88888.00 2016-09-27 23:46:47.750 271 12666.62 96.12 54502.10 88888.00 2016-09-27 23:46:47.875 271 12666.62 96.15 54502.07 88888.00 2016-09-27 23:46:48.000 271 12666.60 96.15 54502.07 88888.00 2016-09-27 23:46:48.125 271 12666.65 96.15 54502.07 88888.00 2016-09-27 23:46:48.250 271 12666.65 96.17 54502.07 88888.00 2016-09-27 23:46:48.375 271 12666.65 96.15 54502.07 88888.00 2016-09-27 23:46:48.500 271 12666.62 96.15 54502.07 88888.00 2016-09-27 23:46:48.625 271 12666.70 96.17 54502.10 88888.00 2016-09-27 23:46:48.750 271 12666.77 96.15 54502.10 88888.00 2016-09-27 23:46:48.875 271 12666.77 96.20 54502.12 88888.00 2016-09-27 23:46:49.000 271 12666.75 96.20 54502.10 88888.00 2016-09-27 23:46:49.125 271 12666.80 96.20 54502.10 88888.00 2016-09-27 23:46:49.250 271 12666.77 96.17 54502.10 88888.00 2016-09-27 23:46:49.375 271 12666.80 96.17 54502.07 88888.00 2016-09-27 23:46:49.500 271 12666.83 96.20 54502.10 88888.00 2016-09-27 23:46:49.625 271 12666.85 96.20 54502.10 88888.00 2016-09-27 23:46:49.750 271 12666.83 96.22 54502.10 88888.00 2016-09-27 23:46:49.875 271 12666.88 96.20 54502.10 88888.00 2016-09-27 23:46:50.000 271 12666.85 96.20 54502.10 88888.00 2016-09-27 23:46:50.125 271 12666.88 96.17 54502.10 88888.00 2016-09-27 23:46:50.250 271 12666.90 96.17 54502.12 88888.00 2016-09-27 23:46:50.375 271 12666.95 96.20 54502.15 88888.00 2016-09-27 23:46:50.500 271 12666.95 96.20 54502.12 88888.00 2016-09-27 23:46:50.625 271 12666.98 96.20 54502.10 88888.00 2016-09-27 23:46:50.750 271 12667.02 96.22 54502.10 88888.00 2016-09-27 23:46:50.875 271 12667.00 96.22 54502.15 88888.00 2016-09-27 23:46:51.000 271 12667.08 96.20 54502.12 88888.00 2016-09-27 23:46:51.125 271 12667.10 96.22 54502.15 88888.00 2016-09-27 23:46:51.250 271 12667.05 96.22 54502.15 88888.00 2016-09-27 23:46:51.375 271 12667.08 96.22 54502.12 88888.00 2016-09-27 23:46:51.500 271 12667.12 96.22 54502.12 88888.00 2016-09-27 23:46:51.625 271 12667.17 96.20 54502.12 88888.00 2016-09-27 23:46:51.750 271 12667.12 96.17 54502.12 88888.00 2016-09-27 23:46:51.875 271 12667.15 96.20 54502.12 88888.00 2016-09-27 23:46:52.000 271 12667.17 96.20 54502.10 88888.00 2016-09-27 23:46:52.125 271 12667.15 96.22 54502.12 88888.00 2016-09-27 23:46:52.250 271 12667.12 96.20 54502.15 88888.00 2016-09-27 23:46:52.375 271 12667.20 96.22 54502.15 88888.00 2016-09-27 23:46:52.500 271 12667.23 96.22 54502.12 88888.00 2016-09-27 23:46:52.625 271 12667.27 96.20 54502.15 88888.00 2016-09-27 23:46:52.750 271 12667.27 96.20 54502.15 88888.00 2016-09-27 23:46:52.875 271 12667.27 96.20 54502.18 88888.00 2016-09-27 23:46:53.000 271 12667.33 96.20 54502.15 88888.00 2016-09-27 23:46:53.125 271 12667.30 96.20 54502.20 88888.00 2016-09-27 23:46:53.250 271 12667.30 96.15 54502.22 88888.00 2016-09-27 23:46:53.375 271 12667.30 96.17 54502.22 88888.00 2016-09-27 23:46:53.500 271 12667.33 96.17 54502.22 88888.00 2016-09-27 23:46:53.625 271 12667.33 96.17 54502.22 88888.00 2016-09-27 23:46:53.750 271 12667.35 96.15 54502.22 88888.00 2016-09-27 23:46:53.875 271 12667.35 96.12 54502.22 88888.00 2016-09-27 23:46:54.000 271 12667.40 96.15 54502.22 88888.00 2016-09-27 23:46:54.125 271 12667.40 96.15 54502.22 88888.00 2016-09-27 23:46:54.250 271 12667.33 96.15 54502.25 88888.00 2016-09-27 23:46:54.375 271 12667.38 96.15 54502.28 88888.00 2016-09-27 23:46:54.500 271 12667.40 96.15 54502.30 88888.00 2016-09-27 23:46:54.625 271 12667.35 96.12 54502.25 88888.00 2016-09-27 23:46:54.750 271 12667.35 96.10 54502.25 88888.00 2016-09-27 23:46:54.875 271 12667.40 96.08 54502.25 88888.00 2016-09-27 23:46:55.000 271 12667.42 96.08 54502.25 88888.00 2016-09-27 23:46:55.125 271 12667.45 96.08 54502.28 88888.00 2016-09-27 23:46:55.250 271 12667.50 96.10 54502.28 88888.00 2016-09-27 23:46:55.375 271 12667.58 96.10 54502.28 88888.00 2016-09-27 23:46:55.500 271 12667.58 96.10 54502.28 88888.00 2016-09-27 23:46:55.625 271 12667.55 96.08 54502.30 88888.00 2016-09-27 23:46:55.750 271 12667.58 96.08 54502.30 88888.00 2016-09-27 23:46:55.875 271 12667.60 96.08 54502.30 88888.00 2016-09-27 23:46:56.000 271 12667.62 96.05 54502.28 88888.00 2016-09-27 23:46:56.125 271 12667.55 96.08 54502.30 88888.00 2016-09-27 23:46:56.250 271 12667.50 96.08 54502.35 88888.00 2016-09-27 23:46:56.375 271 12667.58 96.10 54502.35 88888.00 2016-09-27 23:46:56.500 271 12667.60 96.08 54502.35 88888.00 2016-09-27 23:46:56.625 271 12667.58 96.05 54502.32 88888.00 2016-09-27 23:46:56.750 271 12667.58 96.05 54502.32 88888.00 2016-09-27 23:46:56.875 271 12667.58 96.05 54502.35 88888.00 2016-09-27 23:46:57.000 271 12667.58 96.05 54502.38 88888.00 2016-09-27 23:46:57.125 271 12667.60 96.08 54502.38 88888.00 2016-09-27 23:46:57.250 271 12667.55 96.03 54502.38 88888.00 2016-09-27 23:46:57.375 271 12667.55 96.05 54502.38 88888.00 2016-09-27 23:46:57.500 271 12667.65 96.08 54502.40 88888.00 2016-09-27 23:46:57.625 271 12667.70 96.08 54502.38 88888.00 2016-09-27 23:46:57.750 271 12667.62 96.05 54502.38 88888.00 2016-09-27 23:46:57.875 271 12667.58 96.05 54502.38 88888.00 2016-09-27 23:46:58.000 271 12667.60 96.08 54502.38 88888.00 2016-09-27 23:46:58.125 271 12667.65 96.08 54502.40 88888.00 2016-09-27 23:46:58.250 271 12667.67 96.03 54502.40 88888.00 2016-09-27 23:46:58.375 271 12667.67 96.05 54502.38 88888.00 2016-09-27 23:46:58.500 271 12667.67 96.05 54502.38 88888.00 2016-09-27 23:46:58.625 271 12667.67 96.05 54502.38 88888.00 2016-09-27 23:46:58.750 271 12667.70 96.03 54502.38 88888.00 2016-09-27 23:46:58.875 271 12667.77 96.05 54502.40 88888.00 2016-09-27 23:46:59.000 271 12667.77 96.05 54502.40 88888.00 2016-09-27 23:46:59.125 271 12667.75 96.05 54502.43 88888.00 2016-09-27 23:46:59.250 271 12667.70 96.05 54502.43 88888.00 2016-09-27 23:46:59.375 271 12667.77 96.05 54502.40 88888.00 2016-09-27 23:46:59.500 271 12667.83 96.05 54502.43 88888.00 2016-09-27 23:46:59.625 271 12667.88 96.05 54502.45 88888.00 2016-09-27 23:46:59.750 271 12667.85 96.08 54502.43 88888.00 2016-09-27 23:46:59.875 271 12667.80 96.05 54502.43 88888.00 2016-09-27 23:47:00.000 271 12667.80 96.05 54502.40 88888.00 2016-09-27 23:47:00.125 271 12667.90 96.08 54502.43 88888.00 2016-09-27 23:47:00.250 271 12667.92 96.08 54502.45 88888.00 2016-09-27 23:47:00.375 271 12667.98 96.10 54502.45 88888.00 2016-09-27 23:47:00.500 271 12667.98 96.10 54502.45 88888.00 2016-09-27 23:47:00.625 271 12667.98 96.08 54502.45 88888.00 2016-09-27 23:47:00.750 271 12667.95 96.05 54502.43 88888.00 2016-09-27 23:47:00.875 271 12667.95 96.10 54502.43 88888.00 2016-09-27 23:47:01.000 271 12668.00 96.08 54502.43 88888.00 2016-09-27 23:47:01.125 271 12667.98 96.05 54502.40 88888.00 2016-09-27 23:47:01.250 271 12667.92 96.05 54502.43 88888.00 2016-09-27 23:47:01.375 271 12668.00 96.10 54502.45 88888.00 2016-09-27 23:47:01.500 271 12667.98 96.10 54502.45 88888.00 2016-09-27 23:47:01.625 271 12668.00 96.08 54502.45 88888.00 2016-09-27 23:47:01.750 271 12668.05 96.08 54502.45 88888.00 2016-09-27 23:47:01.875 271 12668.08 96.08 54502.47 88888.00 2016-09-27 23:47:02.000 271 12668.05 96.10 54502.47 88888.00 2016-09-27 23:47:02.125 271 12668.00 96.10 54502.47 88888.00 2016-09-27 23:47:02.250 271 12668.00 96.10 54502.50 88888.00 2016-09-27 23:47:02.375 271 12668.08 96.12 54502.50 88888.00 2016-09-27 23:47:02.500 271 12668.10 96.15 54502.50 88888.00 2016-09-27 23:47:02.625 271 12668.10 96.15 54502.47 88888.00 2016-09-27 23:47:02.750 271 12668.12 96.15 54502.50 88888.00 2016-09-27 23:47:02.875 271 12668.15 96.15 54502.50 88888.00 2016-09-27 23:47:03.000 271 12668.12 96.15 54502.50 88888.00 2016-09-27 23:47:03.125 271 12668.12 96.17 54502.47 88888.00 2016-09-27 23:47:03.250 271 12668.17 96.12 54502.47 88888.00 2016-09-27 23:47:03.375 271 12668.20 96.15 54502.50 88888.00 2016-09-27 23:47:03.500 271 12668.17 96.20 54502.50 88888.00 2016-09-27 23:47:03.625 271 12668.15 96.20 54502.50 88888.00 2016-09-27 23:47:03.750 271 12668.15 96.17 54502.50 88888.00 2016-09-27 23:47:03.875 271 12668.17 96.22 54502.50 88888.00 2016-09-27 23:47:04.000 271 12668.17 96.25 54502.53 88888.00 2016-09-27 23:47:04.125 271 12668.20 96.28 54502.53 88888.00 2016-09-27 23:47:04.250 271 12668.17 96.20 54502.55 88888.00 2016-09-27 23:47:04.375 271 12668.23 96.20 54502.53 88888.00 2016-09-27 23:47:04.500 271 12668.20 96.22 54502.53 88888.00 2016-09-27 23:47:04.625 271 12668.23 96.22 54502.53 88888.00 2016-09-27 23:47:04.750 271 12668.27 96.20 54502.53 88888.00 2016-09-27 23:47:04.875 271 12668.27 96.20 54502.55 88888.00 2016-09-27 23:47:05.000 271 12668.30 96.20 54502.55 88888.00 2016-09-27 23:47:05.125 271 12668.30 96.22 54502.55 88888.00 2016-09-27 23:47:05.250 271 12668.25 96.20 54502.53 88888.00 2016-09-27 23:47:05.375 271 12668.25 96.20 54502.53 88888.00 2016-09-27 23:47:05.500 271 12668.25 96.20 54502.55 88888.00 2016-09-27 23:47:05.625 271 12668.33 96.22 54502.57 88888.00 2016-09-27 23:47:05.750 271 12668.35 96.22 54502.60 88888.00 2016-09-27 23:47:05.875 271 12668.33 96.22 54502.57 88888.00 2016-09-27 23:47:06.000 271 12668.38 96.25 54502.60 88888.00 2016-09-27 23:47:06.125 271 12668.40 96.28 54502.57 88888.00 2016-09-27 23:47:06.250 271 12668.38 96.25 54502.57 88888.00 2016-09-27 23:47:06.375 271 12668.40 96.25 54502.62 88888.00 2016-09-27 23:47:06.500 271 12668.42 96.25 54502.62 88888.00 2016-09-27 23:47:06.625 271 12668.48 96.22 54502.60 88888.00 2016-09-27 23:47:06.750 271 12668.48 96.30 54502.60 88888.00 2016-09-27 23:47:06.875 271 12668.45 96.30 54502.62 88888.00 2016-09-27 23:47:07.000 271 12668.45 96.30 54502.60 88888.00 2016-09-27 23:47:07.125 271 12668.52 96.30 54502.62 88888.00 2016-09-27 23:47:07.250 271 12668.48 96.30 54502.65 88888.00 2016-09-27 23:47:07.375 271 12668.50 96.33 54502.62 88888.00 2016-09-27 23:47:07.500 271 12668.52 96.33 54502.62 88888.00 2016-09-27 23:47:07.625 271 12668.52 96.30 54502.62 88888.00 2016-09-27 23:47:07.750 271 12668.60 96.30 54502.62 88888.00 2016-09-27 23:47:07.875 271 12668.62 96.30 54502.62 88888.00 2016-09-27 23:47:08.000 271 12668.60 96.28 54502.65 88888.00 2016-09-27 23:47:08.125 271 12668.52 96.28 54502.65 88888.00 2016-09-27 23:47:08.250 271 12668.55 96.28 54502.68 88888.00 2016-09-27 23:47:08.375 271 12668.70 96.28 54502.70 88888.00 2016-09-27 23:47:08.500 271 12668.73 96.30 54502.70 88888.00 2016-09-27 23:47:08.625 271 12668.60 96.33 54502.68 88888.00 2016-09-27 23:47:08.750 271 12668.60 96.30 54502.65 88888.00 2016-09-27 23:47:08.875 271 12668.58 96.30 54502.68 88888.00 2016-09-27 23:47:09.000 271 12668.67 96.33 54502.70 88888.00 2016-09-27 23:47:09.125 271 12668.70 96.33 54502.70 88888.00 2016-09-27 23:47:09.250 271 12668.75 96.33 54502.70 88888.00 2016-09-27 23:47:09.375 271 12668.80 96.33 54502.70 88888.00 2016-09-27 23:47:09.500 271 12668.75 96.33 54502.68 88888.00 2016-09-27 23:47:09.625 271 12668.73 96.28 54502.68 88888.00 2016-09-27 23:47:09.750 271 12668.75 96.30 54502.70 88888.00 2016-09-27 23:47:09.875 271 12668.75 96.33 54502.70 88888.00 2016-09-27 23:47:10.000 271 12668.75 96.33 54502.70 88888.00 2016-09-27 23:47:10.125 271 12668.77 96.33 54502.70 88888.00 2016-09-27 23:47:10.250 271 12668.77 96.30 54502.72 88888.00 2016-09-27 23:47:10.375 271 12668.80 96.28 54502.70 88888.00 2016-09-27 23:47:10.500 271 12668.83 96.28 54502.70 88888.00 2016-09-27 23:47:10.625 271 12668.85 96.30 54502.72 88888.00 2016-09-27 23:47:10.750 271 12668.88 96.33 54502.72 88888.00 2016-09-27 23:47:10.875 271 12668.85 96.30 54502.75 88888.00 2016-09-27 23:47:11.000 271 12668.85 96.28 54502.72 88888.00 2016-09-27 23:47:11.125 271 12668.88 96.30 54502.75 88888.00 2016-09-27 23:47:11.250 271 12668.90 96.30 54502.78 88888.00 2016-09-27 23:47:11.375 271 12668.92 96.35 54502.75 88888.00 2016-09-27 23:47:11.500 271 12668.98 96.33 54502.75 88888.00 2016-09-27 23:47:11.625 271 12669.08 96.35 54502.78 88888.00 2016-09-27 23:47:11.750 271 12669.05 96.35 54502.78 88888.00 2016-09-27 23:47:11.875 271 12669.05 96.33 54502.78 88888.00 2016-09-27 23:47:12.000 271 12669.10 96.33 54502.78 88888.00 2016-09-27 23:47:12.125 271 12669.17 96.33 54502.80 88888.00 2016-09-27 23:47:12.250 271 12669.15 96.30 54502.78 88888.00 2016-09-27 23:47:12.375 271 12669.15 96.33 54502.78 88888.00 2016-09-27 23:47:12.500 271 12669.12 96.30 54502.80 88888.00 2016-09-27 23:47:12.625 271 12669.17 96.33 54502.80 88888.00 2016-09-27 23:47:12.750 271 12669.20 96.33 54502.80 88888.00 2016-09-27 23:47:12.875 271 12669.23 96.33 54502.80 88888.00 2016-09-27 23:47:13.000 271 12669.33 96.33 54502.80 88888.00 2016-09-27 23:47:13.125 271 12669.27 96.33 54502.82 88888.00 2016-09-27 23:47:13.250 271 12669.27 96.33 54502.85 88888.00 2016-09-27 23:47:13.375 271 12669.23 96.35 54502.82 88888.00 2016-09-27 23:47:13.500 271 12669.27 96.35 54502.85 88888.00 2016-09-27 23:47:13.625 271 12669.33 96.35 54502.85 88888.00 2016-09-27 23:47:13.750 271 12669.35 96.35 54502.85 88888.00 2016-09-27 23:47:13.875 271 12669.38 96.38 54502.82 88888.00 2016-09-27 23:47:14.000 271 12669.45 96.33 54502.80 88888.00 2016-09-27 23:47:14.125 271 12669.48 96.33 54502.80 88888.00 2016-09-27 23:47:14.250 271 12669.42 96.30 54502.82 88888.00 2016-09-27 23:47:14.375 271 12669.45 96.33 54502.85 88888.00 2016-09-27 23:47:14.500 271 12669.45 96.33 54502.88 88888.00 2016-09-27 23:47:14.625 271 12669.50 96.33 54502.82 88888.00 2016-09-27 23:47:14.750 271 12669.50 96.33 54502.82 88888.00 2016-09-27 23:47:14.875 271 12669.52 96.35 54502.88 88888.00 2016-09-27 23:47:15.000 271 12669.42 96.35 54502.85 88888.00 2016-09-27 23:47:15.125 271 12669.42 96.30 54502.85 88888.00 2016-09-27 23:47:15.250 271 12669.52 96.28 54502.82 88888.00 2016-09-27 23:47:15.375 271 12669.55 96.30 54502.85 88888.00 2016-09-27 23:47:15.500 271 12669.52 96.33 54502.88 88888.00 2016-09-27 23:47:15.625 271 12669.55 96.33 54502.88 88888.00 2016-09-27 23:47:15.750 271 12669.55 96.30 54502.85 88888.00 2016-09-27 23:47:15.875 271 12669.55 96.30 54502.88 88888.00 2016-09-27 23:47:16.000 271 12669.58 96.33 54502.85 88888.00 2016-09-27 23:47:16.125 271 12669.60 96.33 54502.88 88888.00 2016-09-27 23:47:16.250 271 12669.65 96.33 54502.88 88888.00 2016-09-27 23:47:16.375 271 12669.67 96.35 54502.90 88888.00 2016-09-27 23:47:16.500 271 12669.67 96.33 54502.88 88888.00 2016-09-27 23:47:16.625 271 12669.65 96.33 54502.88 88888.00 2016-09-27 23:47:16.750 271 12669.65 96.35 54502.88 88888.00 2016-09-27 23:47:16.875 271 12669.67 96.35 54502.90 88888.00 2016-09-27 23:47:17.000 271 12669.73 96.35 54502.90 88888.00 2016-09-27 23:47:17.125 271 12669.75 96.35 54502.90 88888.00 2016-09-27 23:47:17.250 271 12669.70 96.30 54502.93 88888.00 2016-09-27 23:47:17.375 271 12669.80 96.33 54502.93 88888.00 2016-09-27 23:47:17.500 271 12669.83 96.38 54502.93 88888.00 2016-09-27 23:47:17.625 271 12669.88 96.38 54502.93 88888.00 2016-09-27 23:47:17.750 271 12669.90 96.38 54502.93 88888.00 2016-09-27 23:47:17.875 271 12669.83 96.38 54502.90 88888.00 2016-09-27 23:47:18.000 271 12669.83 96.35 54502.93 88888.00 2016-09-27 23:47:18.125 271 12669.88 96.35 54502.95 88888.00 2016-09-27 23:47:18.250 271 12669.85 96.38 54502.97 88888.00 2016-09-27 23:47:18.375 271 12669.88 96.40 54502.97 88888.00 2016-09-27 23:47:18.500 271 12669.90 96.40 54502.95 88888.00 2016-09-27 23:47:18.625 271 12669.90 96.40 54502.95 88888.00 2016-09-27 23:47:18.750 271 12669.90 96.42 54502.97 88888.00 2016-09-27 23:47:18.875 271 12669.90 96.40 54502.97 88888.00 2016-09-27 23:47:19.000 271 12669.88 96.40 54502.95 88888.00 2016-09-27 23:47:19.125 271 12669.90 96.42 54502.95 88888.00 2016-09-27 23:47:19.250 271 12669.90 96.45 54503.00 88888.00 2016-09-27 23:47:19.375 271 12669.98 96.45 54502.97 88888.00 2016-09-27 23:47:19.500 271 12669.92 96.42 54502.97 88888.00 2016-09-27 23:47:19.625 271 12669.92 96.42 54502.97 88888.00 2016-09-27 23:47:19.750 271 12669.90 96.42 54503.00 88888.00 2016-09-27 23:47:19.875 271 12669.90 96.40 54503.00 88888.00 2016-09-27 23:47:20.000 271 12669.92 96.40 54503.00 88888.00 2016-09-27 23:47:20.125 271 12669.92 96.40 54503.00 88888.00 2016-09-27 23:47:20.250 271 12669.98 96.40 54503.03 88888.00 2016-09-27 23:47:20.375 271 12669.98 96.42 54503.00 88888.00 2016-09-27 23:47:20.500 271 12670.00 96.42 54503.00 88888.00 2016-09-27 23:47:20.625 271 12670.05 96.42 54503.00 88888.00 2016-09-27 23:47:20.750 271 12670.02 96.45 54503.03 88888.00 2016-09-27 23:47:20.875 271 12669.95 96.45 54503.03 88888.00 2016-09-27 23:47:21.000 271 12669.95 96.40 54503.00 88888.00 2016-09-27 23:47:21.125 271 12670.00 96.40 54503.00 88888.00 2016-09-27 23:47:21.250 271 12670.00 96.40 54503.03 88888.00 2016-09-27 23:47:21.375 271 12670.10 96.42 54503.03 88888.00 2016-09-27 23:47:21.500 271 12670.08 96.45 54503.05 88888.00 2016-09-27 23:47:21.625 271 12670.05 96.42 54503.05 88888.00 2016-09-27 23:47:21.750 271 12670.05 96.42 54503.05 88888.00 2016-09-27 23:47:21.875 271 12670.02 96.45 54503.07 88888.00 2016-09-27 23:47:22.000 271 12670.10 96.45 54503.05 88888.00 2016-09-27 23:47:22.125 271 12670.12 96.47 54503.07 88888.00 2016-09-27 23:47:22.250 271 12670.15 96.42 54503.07 88888.00 2016-09-27 23:47:22.375 271 12670.20 96.42 54503.07 88888.00 2016-09-27 23:47:22.500 271 12670.20 96.42 54503.07 88888.00 2016-09-27 23:47:22.625 271 12670.23 96.45 54503.07 88888.00 2016-09-27 23:47:22.750 271 12670.27 96.45 54503.10 88888.00 2016-09-27 23:47:22.875 271 12670.27 96.47 54503.12 88888.00 2016-09-27 23:47:23.000 271 12670.30 96.47 54503.10 88888.00 2016-09-27 23:47:23.125 271 12670.27 96.45 54503.10 88888.00 2016-09-27 23:47:23.250 271 12670.25 96.45 54503.07 88888.00 2016-09-27 23:47:23.375 271 12670.30 96.45 54503.10 88888.00 2016-09-27 23:47:23.500 271 12670.30 96.45 54503.10 88888.00 2016-09-27 23:47:23.625 271 12670.38 96.45 54503.12 88888.00 2016-09-27 23:47:23.750 271 12670.45 96.40 54503.15 88888.00 2016-09-27 23:47:23.875 271 12670.48 96.40 54503.15 88888.00 2016-09-27 23:47:24.000 271 12670.48 96.40 54503.12 88888.00 2016-09-27 23:47:24.125 271 12670.45 96.38 54503.12 88888.00 2016-09-27 23:47:24.250 271 12670.50 96.33 54503.12 88888.00 2016-09-27 23:47:24.375 271 12670.52 96.33 54503.12 88888.00 2016-09-27 23:47:24.500 271 12670.55 96.33 54503.15 88888.00 2016-09-27 23:47:24.625 271 12670.52 96.33 54503.15 88888.00 2016-09-27 23:47:24.750 271 12670.48 96.30 54503.15 88888.00 2016-09-27 23:47:24.875 271 12670.52 96.30 54503.15 88888.00 2016-09-27 23:47:25.000 271 12670.60 96.28 54503.12 88888.00 2016-09-27 23:47:25.125 271 12670.65 96.28 54503.15 88888.00 2016-09-27 23:47:25.250 271 12670.70 96.25 54503.18 88888.00 2016-09-27 23:47:25.375 271 12670.80 96.20 54503.15 88888.00 2016-09-27 23:47:25.500 271 12670.83 96.20 54503.15 88888.00 2016-09-27 23:47:25.625 271 12670.83 96.20 54503.18 88888.00 2016-09-27 23:47:25.750 271 12670.83 96.20 54503.18 88888.00 2016-09-27 23:47:25.875 271 12670.88 96.17 54503.15 88888.00 2016-09-27 23:47:26.000 271 12670.92 96.15 54503.12 88888.00 2016-09-27 23:47:26.125 271 12670.88 96.12 54503.12 88888.00 2016-09-27 23:47:26.250 271 12670.88 96.10 54503.15 88888.00 2016-09-27 23:47:26.375 271 12670.92 96.10 54503.15 88888.00 2016-09-27 23:47:26.500 271 12671.00 96.08 54503.15 88888.00 2016-09-27 23:47:26.625 271 12671.05 96.05 54503.15 88888.00 2016-09-27 23:47:26.750 271 12671.08 96.05 54503.15 88888.00 2016-09-27 23:47:26.875 271 12671.10 96.05 54503.18 88888.00 2016-09-27 23:47:27.000 271 12671.15 96.03 54503.18 88888.00 2016-09-27 23:47:27.125 271 12671.12 95.97 54503.18 88888.00 2016-09-27 23:47:27.250 271 12671.08 95.95 54503.20 88888.00 2016-09-27 23:47:27.375 271 12671.17 95.97 54503.20 88888.00 2016-09-27 23:47:27.500 271 12671.23 95.92 54503.20 88888.00 2016-09-27 23:47:27.625 271 12671.23 95.92 54503.22 88888.00 2016-09-27 23:47:27.750 271 12671.23 95.90 54503.22 88888.00 2016-09-27 23:47:27.875 271 12671.27 95.90 54503.22 88888.00 2016-09-27 23:47:28.000 271 12671.33 95.85 54503.22 88888.00 2016-09-27 23:47:28.125 271 12671.35 95.85 54503.22 88888.00 2016-09-27 23:47:28.250 271 12671.27 95.78 54503.22 88888.00 2016-09-27 23:47:28.375 271 12671.33 95.78 54503.20 88888.00 2016-09-27 23:47:28.500 271 12671.40 95.75 54503.22 88888.00 2016-09-27 23:47:28.625 271 12671.45 95.72 54503.25 88888.00 2016-09-27 23:47:28.750 271 12671.42 95.75 54503.25 88888.00 2016-09-27 23:47:28.875 271 12671.40 95.75 54503.28 88888.00 2016-09-27 23:47:29.000 271 12671.42 95.70 54503.22 88888.00 2016-09-27 23:47:29.125 271 12671.50 95.67 54503.22 88888.00 2016-09-27 23:47:29.250 271 12671.55 95.60 54503.22 88888.00 2016-09-27 23:47:29.375 271 12671.58 95.62 54503.25 88888.00 2016-09-27 23:47:29.500 271 12671.60 95.62 54503.25 88888.00 2016-09-27 23:47:29.625 271 12671.58 95.60 54503.25 88888.00 2016-09-27 23:47:29.750 271 12671.60 95.62 54503.25 88888.00 2016-09-27 23:47:29.875 271 12671.65 95.58 54503.25 88888.00 2016-09-27 23:47:30.000 271 12671.75 95.58 54503.25 88888.00 2016-09-27 23:47:30.125 271 12671.75 95.58 54503.28 88888.00 2016-09-27 23:47:30.250 271 12671.75 95.55 54503.28 88888.00 2016-09-27 23:47:30.375 271 12671.80 95.55 54503.28 88888.00 2016-09-27 23:47:30.500 271 12671.80 95.53 54503.30 88888.00 2016-09-27 23:47:30.625 271 12671.88 95.53 54503.30 88888.00 2016-09-27 23:47:30.750 271 12671.90 95.50 54503.30 88888.00 2016-09-27 23:47:30.875 271 12671.83 95.53 54503.32 88888.00 2016-09-27 23:47:31.000 271 12671.88 95.53 54503.30 88888.00 2016-09-27 23:47:31.125 271 12671.90 95.50 54503.30 88888.00 2016-09-27 23:47:31.250 271 12671.92 95.45 54503.28 88888.00 2016-09-27 23:47:31.375 271 12671.98 95.47 54503.30 88888.00 2016-09-27 23:47:31.500 271 12671.95 95.47 54503.32 88888.00 2016-09-27 23:47:31.625 271 12671.85 95.47 54503.35 88888.00 2016-09-27 23:47:31.750 271 12671.85 95.50 54503.32 88888.00 2016-09-27 23:47:31.875 271 12671.92 95.53 54503.35 88888.00 2016-09-27 23:47:32.000 271 12671.92 95.47 54503.32 88888.00 2016-09-27 23:47:32.125 271 12671.90 95.45 54503.32 88888.00 2016-09-27 23:47:32.250 271 12671.90 95.42 54503.32 88888.00 2016-09-27 23:47:32.375 271 12671.98 95.45 54503.30 88888.00 2016-09-27 23:47:32.500 271 12671.98 95.45 54503.30 88888.00 2016-09-27 23:47:32.625 271 12671.98 95.47 54503.32 88888.00 2016-09-27 23:47:32.750 271 12672.00 95.50 54503.35 88888.00 2016-09-27 23:47:32.875 271 12672.05 95.53 54503.35 88888.00 2016-09-27 23:47:33.000 271 12672.02 95.47 54503.35 88888.00 2016-09-27 23:47:33.125 271 12672.05 95.47 54503.38 88888.00 2016-09-27 23:47:33.250 271 12672.10 95.50 54503.38 88888.00 2016-09-27 23:47:33.375 271 12672.10 95.55 54503.38 88888.00 2016-09-27 23:47:33.500 271 12672.08 95.53 54503.35 88888.00 2016-09-27 23:47:33.625 271 12672.08 95.53 54503.38 88888.00 2016-09-27 23:47:33.750 271 12672.05 95.53 54503.38 88888.00 2016-09-27 23:47:33.875 271 12672.10 95.53 54503.35 88888.00 2016-09-27 23:47:34.000 271 12672.20 95.55 54503.35 88888.00 2016-09-27 23:47:34.125 271 12672.20 95.58 54503.38 88888.00 2016-09-27 23:47:34.250 271 12672.17 95.58 54503.38 88888.00 2016-09-27 23:47:34.375 271 12672.20 95.60 54503.40 88888.00 2016-09-27 23:47:34.500 271 12672.20 95.62 54503.43 88888.00 2016-09-27 23:47:34.625 271 12672.20 95.60 54503.43 88888.00 2016-09-27 23:47:34.750 271 12672.20 95.62 54503.40 88888.00 2016-09-27 23:47:34.875 271 12672.23 95.67 54503.43 88888.00 2016-09-27 23:47:35.000 271 12672.27 95.67 54503.40 88888.00 2016-09-27 23:47:35.125 271 12672.33 95.72 54503.38 88888.00 2016-09-27 23:47:35.250 271 12672.35 95.72 54503.40 88888.00 2016-09-27 23:47:35.375 271 12672.33 95.72 54503.40 88888.00 2016-09-27 23:47:35.500 271 12672.30 95.75 54503.40 88888.00 2016-09-27 23:47:35.625 271 12672.30 95.78 54503.40 88888.00 2016-09-27 23:47:35.750 271 12672.35 95.80 54503.40 88888.00 2016-09-27 23:47:35.875 271 12672.33 95.83 54503.40 88888.00 2016-09-27 23:47:36.000 271 12672.35 95.83 54503.40 88888.00 2016-09-27 23:47:36.125 271 12672.42 95.83 54503.40 88888.00 2016-09-27 23:47:36.250 271 12672.45 95.83 54503.40 88888.00 2016-09-27 23:47:36.375 271 12672.42 95.85 54503.43 88888.00 2016-09-27 23:47:36.500 271 12672.40 95.90 54503.43 88888.00 2016-09-27 23:47:36.625 271 12672.38 95.90 54503.45 88888.00 2016-09-27 23:47:36.750 271 12672.42 95.92 54503.47 88888.00 2016-09-27 23:47:36.875 271 12672.45 95.92 54503.47 88888.00 2016-09-27 23:47:37.000 271 12672.45 95.88 54503.45 88888.00 2016-09-27 23:47:37.125 271 12672.48 95.90 54503.50 88888.00 2016-09-27 23:47:37.250 271 12672.48 95.92 54503.50 88888.00 2016-09-27 23:47:37.375 271 12672.50 95.90 54503.47 88888.00 2016-09-27 23:47:37.500 271 12672.52 95.92 54503.47 88888.00 2016-09-27 23:47:37.625 271 12672.55 95.90 54503.47 88888.00 2016-09-27 23:47:37.750 271 12672.60 95.90 54503.45 88888.00 2016-09-27 23:47:37.875 271 12672.58 95.90 54503.47 88888.00 2016-09-27 23:47:38.000 271 12672.58 95.90 54503.45 88888.00 2016-09-27 23:47:38.125 271 12672.60 95.90 54503.47 88888.00 2016-09-27 23:47:38.250 271 12672.58 95.90 54503.50 88888.00 2016-09-27 23:47:38.375 271 12672.60 95.92 54503.50 88888.00 2016-09-27 23:47:38.500 271 12672.67 95.95 54503.53 88888.00 2016-09-27 23:47:38.625 271 12672.67 95.92 54503.50 88888.00 2016-09-27 23:47:38.750 271 12672.67 95.92 54503.50 88888.00 2016-09-27 23:47:38.875 271 12672.67 95.92 54503.50 88888.00 2016-09-27 23:47:39.000 271 12672.70 95.92 54503.53 88888.00 2016-09-27 23:47:39.125 271 12672.70 95.88 54503.55 88888.00 2016-09-27 23:47:39.250 271 12672.67 95.83 54503.53 88888.00 2016-09-27 23:47:39.375 271 12672.73 95.83 54503.50 88888.00 2016-09-27 23:47:39.500 271 12672.77 95.85 54503.55 88888.00 2016-09-27 23:47:39.625 271 12672.80 95.85 54503.55 88888.00 2016-09-27 23:47:39.750 271 12672.80 95.83 54503.57 88888.00 2016-09-27 23:47:39.875 271 12672.80 95.80 54503.55 88888.00 2016-09-27 23:47:40.000 271 12672.75 95.78 54503.55 88888.00 2016-09-27 23:47:40.125 271 12672.75 95.78 54503.55 88888.00 2016-09-27 23:47:40.250 271 12672.80 95.75 54503.55 88888.00 2016-09-27 23:47:40.375 271 12672.88 95.78 54503.57 88888.00 2016-09-27 23:47:40.500 271 12672.88 95.78 54503.55 88888.00 2016-09-27 23:47:40.625 271 12672.90 95.75 54503.57 88888.00 2016-09-27 23:47:40.750 271 12672.92 95.72 54503.60 88888.00 2016-09-27 23:47:40.875 271 12672.95 95.70 54503.60 88888.00 2016-09-27 23:47:41.000 271 12672.92 95.70 54503.60 88888.00 2016-09-27 23:47:41.125 271 12672.95 95.67 54503.62 88888.00 2016-09-27 23:47:41.250 271 12672.95 95.70 54503.65 88888.00 2016-09-27 23:47:41.375 271 12673.00 95.65 54503.65 88888.00 2016-09-27 23:47:41.500 271 12672.98 95.62 54503.65 88888.00 2016-09-27 23:47:41.625 271 12672.98 95.60 54503.65 88888.00 2016-09-27 23:47:41.750 271 12672.98 95.58 54503.65 88888.00 2016-09-27 23:47:41.875 271 12672.98 95.55 54503.68 88888.00 2016-09-27 23:47:42.000 271 12672.95 95.53 54503.68 88888.00 2016-09-27 23:47:42.125 271 12673.00 95.55 54503.70 88888.00 2016-09-27 23:47:42.250 271 12673.02 95.55 54503.72 88888.00 2016-09-27 23:47:42.375 271 12673.00 95.53 54503.75 88888.00 2016-09-27 23:47:42.500 271 12673.02 95.50 54503.78 88888.00 2016-09-27 23:47:42.625 271 12673.05 95.45 54503.75 88888.00 2016-09-27 23:47:42.750 271 12673.05 95.45 54503.75 88888.00 2016-09-27 23:47:42.875 271 12673.08 95.45 54503.75 88888.00 2016-09-27 23:47:43.000 271 12673.10 95.45 54503.72 88888.00 2016-09-27 23:47:43.125 271 12673.15 95.45 54503.75 88888.00 2016-09-27 23:47:43.250 271 12673.15 95.38 54503.80 88888.00 2016-09-27 23:47:43.375 271 12673.15 95.38 54503.80 88888.00 2016-09-27 23:47:43.500 271 12673.10 95.35 54503.82 88888.00 2016-09-27 23:47:43.625 271 12673.12 95.35 54503.82 88888.00 2016-09-27 23:47:43.750 271 12673.12 95.33 54503.85 88888.00 2016-09-27 23:47:43.875 271 12673.08 95.30 54503.88 88888.00 2016-09-27 23:47:44.000 271 12673.10 95.33 54503.88 88888.00 2016-09-27 23:47:44.125 271 12673.10 95.33 54503.88 88888.00 2016-09-27 23:47:44.250 271 12673.08 95.30 54503.90 88888.00 2016-09-27 23:47:44.375 271 12673.08 95.28 54503.88 88888.00 2016-09-27 23:47:44.500 271 12673.02 95.25 54503.88 88888.00 2016-09-27 23:47:44.625 271 12672.98 95.22 54503.85 88888.00 2016-09-27 23:47:44.750 271 12673.00 95.25 54503.88 88888.00 2016-09-27 23:47:44.875 271 12672.98 95.25 54503.90 88888.00 2016-09-27 23:47:45.000 271 12673.00 95.20 54503.90 88888.00 2016-09-27 23:47:45.125 271 12672.95 95.17 54503.90 88888.00 2016-09-27 23:47:45.250 271 12672.95 95.17 54503.93 88888.00 2016-09-27 23:47:45.375 271 12672.98 95.17 54503.93 88888.00 2016-09-27 23:47:45.500 271 12672.98 95.17 54503.93 88888.00 2016-09-27 23:47:45.625 271 12672.98 95.17 54503.95 88888.00 2016-09-27 23:47:45.750 271 12672.95 95.15 54503.95 88888.00 2016-09-27 23:47:45.875 271 12673.00 95.17 54503.95 88888.00 2016-09-27 23:47:46.000 271 12673.08 95.15 54503.95 88888.00 2016-09-27 23:47:46.125 271 12673.10 95.15 54503.97 88888.00 2016-09-27 23:47:46.250 271 12673.02 95.15 54503.97 88888.00 2016-09-27 23:47:46.375 271 12672.98 95.12 54503.97 88888.00 2016-09-27 23:47:46.500 271 12673.00 95.15 54503.97 88888.00 2016-09-27 23:47:46.625 271 12673.00 95.17 54503.97 88888.00 2016-09-27 23:47:46.750 271 12673.08 95.17 54504.00 88888.00 2016-09-27 23:47:46.875 271 12673.02 95.17 54503.97 88888.00 2016-09-27 23:47:47.000 271 12673.02 95.17 54503.95 88888.00 2016-09-27 23:47:47.125 271 12673.08 95.20 54504.00 88888.00 2016-09-27 23:47:47.250 271 12673.08 95.17 54504.03 88888.00 2016-09-27 23:47:47.375 271 12673.12 95.17 54504.03 88888.00 2016-09-27 23:47:47.500 271 12673.08 95.17 54504.00 88888.00 2016-09-27 23:47:47.625 271 12673.02 95.20 54504.00 88888.00 2016-09-27 23:47:47.750 271 12673.00 95.20 54503.97 88888.00 2016-09-27 23:47:47.875 271 12673.05 95.20 54504.00 88888.00 2016-09-27 23:47:48.000 271 12673.05 95.20 54504.00 88888.00 2016-09-27 23:47:48.125 271 12673.10 95.22 54504.00 88888.00 2016-09-27 23:47:48.250 271 12673.12 95.17 54504.03 88888.00 2016-09-27 23:47:48.375 271 12673.15 95.20 54504.05 88888.00 2016-09-27 23:47:48.500 271 12673.10 95.22 54504.05 88888.00 2016-09-27 23:47:48.625 271 12673.15 95.22 54504.05 88888.00 2016-09-27 23:47:48.750 271 12673.20 95.25 54504.07 88888.00 2016-09-27 23:47:48.875 271 12673.23 95.28 54504.07 88888.00 2016-09-27 23:47:49.000 271 12673.23 95.25 54504.07 88888.00 2016-09-27 23:47:49.125 271 12673.20 95.25 54504.07 88888.00 2016-09-27 23:47:49.250 271 12673.20 95.20 54504.10 88888.00 2016-09-27 23:47:49.375 271 12673.23 95.22 54504.10 88888.00 2016-09-27 23:47:49.500 271 12673.23 95.25 54504.10 88888.00 2016-09-27 23:47:49.625 271 12673.27 95.22 54504.10 88888.00 2016-09-27 23:47:49.750 271 12673.35 95.28 54504.12 88888.00 2016-09-27 23:47:49.875 271 12673.33 95.30 54504.10 88888.00 2016-09-27 23:47:50.000 271 12673.33 95.25 54504.12 88888.00 2016-09-27 23:47:50.125 271 12673.27 95.25 54504.12 88888.00 2016-09-27 23:47:50.250 271 12673.27 95.22 54504.12 88888.00 2016-09-27 23:47:50.375 271 12673.35 95.25 54504.12 88888.00 2016-09-27 23:47:50.500 271 12673.27 95.22 54504.10 88888.00 2016-09-27 23:47:50.625 271 12673.33 95.25 54504.12 88888.00 2016-09-27 23:47:50.750 271 12673.40 95.28 54504.15 88888.00 2016-09-27 23:47:50.875 271 12673.38 95.28 54504.15 88888.00 2016-09-27 23:47:51.000 271 12673.30 95.28 54504.15 88888.00 2016-09-27 23:47:51.125 271 12673.33 95.28 54504.18 88888.00 2016-09-27 23:47:51.250 271 12673.33 95.28 54504.15 88888.00 2016-09-27 23:47:51.375 271 12673.35 95.28 54504.15 88888.00 2016-09-27 23:47:51.500 271 12673.40 95.25 54504.18 88888.00 2016-09-27 23:47:51.625 271 12673.38 95.22 54504.18 88888.00 2016-09-27 23:47:51.750 271 12673.30 95.25 54504.18 88888.00 2016-09-27 23:47:51.875 271 12673.38 95.25 54504.18 88888.00 2016-09-27 23:47:52.000 271 12673.42 95.25 54504.20 88888.00 2016-09-27 23:47:52.125 271 12673.42 95.22 54504.20 88888.00 2016-09-27 23:47:52.250 271 12673.42 95.20 54504.18 88888.00 2016-09-27 23:47:52.375 271 12673.48 95.22 54504.18 88888.00 2016-09-27 23:47:52.500 271 12673.52 95.20 54504.18 88888.00 2016-09-27 23:47:52.625 271 12673.55 95.20 54504.18 88888.00 2016-09-27 23:47:52.750 271 12673.50 95.17 54504.15 88888.00 2016-09-27 23:47:52.875 271 12673.50 95.17 54504.20 88888.00 2016-09-27 23:47:53.000 271 12673.52 95.17 54504.20 88888.00 2016-09-27 23:47:53.125 271 12673.52 95.15 54504.20 88888.00 2016-09-27 23:47:53.250 271 12673.58 95.12 54504.22 88888.00 2016-09-27 23:47:53.375 271 12673.65 95.12 54504.20 88888.00 2016-09-27 23:47:53.500 271 12673.65 95.10 54504.20 88888.00 2016-09-27 23:47:53.625 271 12673.62 95.10 54504.22 88888.00 2016-09-27 23:47:53.750 271 12673.65 95.08 54504.22 88888.00 2016-09-27 23:47:53.875 271 12673.67 95.08 54504.25 88888.00 2016-09-27 23:47:54.000 271 12673.60 95.05 54504.28 88888.00 2016-09-27 23:47:54.125 271 12673.58 95.03 54504.32 88888.00 2016-09-27 23:47:54.250 271 12673.65 95.03 54504.32 88888.00 2016-09-27 23:47:54.375 271 12673.70 95.00 54504.30 88888.00 2016-09-27 23:47:54.500 271 12673.70 94.97 54504.30 88888.00 2016-09-27 23:47:54.625 271 12673.65 94.95 54504.30 88888.00 2016-09-27 23:47:54.750 271 12673.65 94.95 54504.30 88888.00 2016-09-27 23:47:54.875 271 12673.65 94.95 54504.35 88888.00 2016-09-27 23:47:55.000 271 12673.70 94.90 54504.32 88888.00 2016-09-27 23:47:55.125 271 12673.73 94.88 54504.32 88888.00 2016-09-27 23:47:55.250 271 12673.67 94.85 54504.35 88888.00 2016-09-27 23:47:55.375 271 12673.70 94.80 54504.38 88888.00 2016-09-27 23:47:55.500 271 12673.65 94.80 54504.38 88888.00 2016-09-27 23:47:55.625 271 12673.67 94.80 54504.40 88888.00 2016-09-27 23:47:55.750 271 12673.73 94.78 54504.40 88888.00 2016-09-27 23:47:55.875 271 12673.70 94.70 54504.38 88888.00 2016-09-27 23:47:56.000 271 12673.67 94.62 54504.38 88888.00 2016-09-27 23:47:56.125 271 12673.65 94.62 54504.43 88888.00 2016-09-27 23:47:56.250 271 12673.60 94.62 54504.45 88888.00 2016-09-27 23:47:56.375 271 12673.67 94.60 54504.43 88888.00 2016-09-27 23:47:56.500 271 12673.73 94.58 54504.43 88888.00 2016-09-27 23:47:56.625 271 12673.67 94.53 54504.43 88888.00 2016-09-27 23:47:56.750 271 12673.60 94.53 54504.47 88888.00 2016-09-27 23:47:56.875 271 12673.60 94.53 54504.47 88888.00 2016-09-27 23:47:57.000 271 12673.65 94.47 54504.47 88888.00 2016-09-27 23:47:57.125 271 12673.60 94.47 54504.50 88888.00 2016-09-27 23:47:57.250 271 12673.60 94.42 54504.53 88888.00 2016-09-27 23:47:57.375 271 12673.62 94.40 54504.53 88888.00 2016-09-27 23:47:57.500 271 12673.62 94.38 54504.53 88888.00 2016-09-27 23:47:57.625 271 12673.65 94.33 54504.53 88888.00 2016-09-27 23:47:57.750 271 12673.67 94.33 54504.53 88888.00 2016-09-27 23:47:57.875 271 12673.70 94.30 54504.55 88888.00 2016-09-27 23:47:58.000 271 12673.67 94.28 54504.55 88888.00 2016-09-27 23:47:58.125 271 12673.65 94.28 54504.60 88888.00 2016-09-27 23:47:58.250 271 12673.62 94.22 54504.62 88888.00 2016-09-27 23:47:58.375 271 12673.62 94.17 54504.62 88888.00 2016-09-27 23:47:58.500 271 12673.60 94.17 54504.62 88888.00 2016-09-27 23:47:58.625 271 12673.60 94.15 54504.62 88888.00 2016-09-27 23:47:58.750 271 12673.62 94.10 54504.62 88888.00 2016-09-27 23:47:58.875 271 12673.67 94.10 54504.65 88888.00 2016-09-27 23:47:59.000 271 12673.70 94.10 54504.65 88888.00 2016-09-27 23:47:59.125 271 12673.62 94.08 54504.68 88888.00 2016-09-27 23:47:59.250 271 12673.58 94.03 54504.70 88888.00 2016-09-27 23:47:59.375 271 12673.62 94.05 54504.72 88888.00 2016-09-27 23:47:59.500 271 12673.62 94.00 54504.72 88888.00 2016-09-27 23:47:59.625 271 12673.55 93.95 54504.72 88888.00 2016-09-27 23:47:59.750 271 12673.50 93.95 54504.72 88888.00 2016-09-27 23:47:59.875 271 12673.50 93.95 54504.72 88888.00 2016-09-27 23:48:00.000 271 12673.50 93.90 54504.75 88888.00 2016-09-27 23:48:00.125 271 12673.52 93.92 54504.78 88888.00 2016-09-27 23:48:00.250 271 12673.48 93.90 54504.78 88888.00 2016-09-27 23:48:00.375 271 12673.40 93.90 54504.78 88888.00 2016-09-27 23:48:00.500 271 12673.38 93.85 54504.78 88888.00 2016-09-27 23:48:00.625 271 12673.35 93.85 54504.80 88888.00 2016-09-27 23:48:00.750 271 12673.40 93.85 54504.82 88888.00 2016-09-27 23:48:00.875 271 12673.38 93.85 54504.82 88888.00 2016-09-27 23:48:01.000 271 12673.35 93.80 54504.80 88888.00 2016-09-27 23:48:01.125 271 12673.30 93.80 54504.82 88888.00 2016-09-27 23:48:01.250 271 12673.30 93.80 54504.82 88888.00 2016-09-27 23:48:01.375 271 12673.38 93.78 54504.85 88888.00 2016-09-27 23:48:01.500 271 12673.38 93.78 54504.85 88888.00 2016-09-27 23:48:01.625 271 12673.33 93.75 54504.85 88888.00 2016-09-27 23:48:01.750 271 12673.30 93.72 54504.85 88888.00 2016-09-27 23:48:01.875 271 12673.25 93.78 54504.90 88888.00 2016-09-27 23:48:02.000 271 12673.27 93.80 54504.88 88888.00 2016-09-27 23:48:02.125 271 12673.23 93.75 54504.88 88888.00 2016-09-27 23:48:02.250 271 12673.20 93.72 54504.88 88888.00 2016-09-27 23:48:02.375 271 12673.23 93.75 54504.88 88888.00 2016-09-27 23:48:02.500 271 12673.23 93.72 54504.88 88888.00 2016-09-27 23:48:02.625 271 12673.25 93.72 54504.88 88888.00 2016-09-27 23:48:02.750 271 12673.25 93.75 54504.88 88888.00 2016-09-27 23:48:02.875 271 12673.33 93.78 54504.90 88888.00 2016-09-27 23:48:03.000 271 12673.27 93.75 54504.93 88888.00 2016-09-27 23:48:03.125 271 12673.20 93.75 54504.95 88888.00 2016-09-27 23:48:03.250 271 12673.15 93.78 54504.93 88888.00 2016-09-27 23:48:03.375 271 12673.20 93.80 54504.95 88888.00 2016-09-27 23:48:03.500 271 12673.20 93.83 54504.95 88888.00 2016-09-27 23:48:03.625 271 12673.10 93.78 54504.93 88888.00 2016-09-27 23:48:03.750 271 12673.08 93.80 54504.93 88888.00 2016-09-27 23:48:03.875 271 12673.10 93.83 54504.93 88888.00 2016-09-27 23:48:04.000 271 12673.12 93.85 54504.95 88888.00 2016-09-27 23:48:04.125 271 12673.17 93.88 54504.93 88888.00 2016-09-27 23:48:04.250 271 12673.10 93.90 54504.93 88888.00 2016-09-27 23:48:04.375 271 12673.15 93.90 54504.93 88888.00 2016-09-27 23:48:04.500 271 12673.15 93.92 54504.95 88888.00 2016-09-27 23:48:04.625 271 12673.12 93.95 54504.95 88888.00 2016-09-27 23:48:04.750 271 12673.10 93.97 54504.97 88888.00 2016-09-27 23:48:04.875 271 12673.10 93.97 54505.00 88888.00 2016-09-27 23:48:05.000 271 12673.15 94.03 54505.00 88888.00 2016-09-27 23:48:05.125 271 12673.12 94.08 54505.00 88888.00 2016-09-27 23:48:05.250 271 12673.05 94.08 54504.97 88888.00 2016-09-27 23:48:05.375 271 12673.10 94.05 54504.97 88888.00 2016-09-27 23:48:05.500 271 12673.12 94.05 54504.95 88888.00 2016-09-27 23:48:05.625 271 12673.15 94.10 54504.97 88888.00 2016-09-27 23:48:05.750 271 12673.12 94.10 54504.97 88888.00 2016-09-27 23:48:05.875 271 12673.12 94.15 54504.97 88888.00 2016-09-27 23:48:06.000 271 12673.08 94.15 54504.97 88888.00 2016-09-27 23:48:06.125 271 12673.05 94.17 54504.97 88888.00 2016-09-27 23:48:06.250 271 12673.02 94.17 54504.97 88888.00 2016-09-27 23:48:06.375 271 12673.08 94.22 54504.97 88888.00 2016-09-27 23:48:06.500 271 12673.12 94.25 54504.97 88888.00 2016-09-27 23:48:06.625 271 12673.17 94.30 54504.97 88888.00 2016-09-27 23:48:06.750 271 12673.15 94.33 54504.97 88888.00 2016-09-27 23:48:06.875 271 12673.08 94.33 54504.97 88888.00 2016-09-27 23:48:07.000 271 12673.02 94.35 54504.97 88888.00 2016-09-27 23:48:07.125 271 12673.08 94.40 54504.95 88888.00 2016-09-27 23:48:07.250 271 12673.08 94.42 54504.97 88888.00 2016-09-27 23:48:07.375 271 12673.12 94.47 54504.95 88888.00 2016-09-27 23:48:07.500 271 12673.10 94.50 54504.93 88888.00 2016-09-27 23:48:07.625 271 12673.12 94.53 54504.95 88888.00 2016-09-27 23:48:07.750 271 12673.20 94.53 54504.95 88888.00 2016-09-27 23:48:07.875 271 12673.27 94.55 54504.93 88888.00 2016-09-27 23:48:08.000 271 12673.25 94.58 54504.90 88888.00 2016-09-27 23:48:08.125 271 12673.23 94.60 54504.90 88888.00 2016-09-27 23:48:08.250 271 12673.25 94.62 54504.93 88888.00 2016-09-27 23:48:08.375 271 12673.33 94.65 54504.93 88888.00 2016-09-27 23:48:08.500 271 12673.30 94.67 54504.90 88888.00 2016-09-27 23:48:08.625 271 12673.30 94.72 54504.90 88888.00 2016-09-27 23:48:08.750 271 12673.27 94.75 54504.90 88888.00 2016-09-27 23:48:08.875 271 12673.38 94.75 54504.90 88888.00 2016-09-27 23:48:09.000 271 12673.38 94.75 54504.90 88888.00 2016-09-27 23:48:09.125 271 12673.40 94.78 54504.93 88888.00 2016-09-27 23:48:09.250 271 12673.33 94.83 54504.95 88888.00 2016-09-27 23:48:09.375 271 12673.38 94.85 54504.95 88888.00 2016-09-27 23:48:09.500 271 12673.35 94.92 54504.93 88888.00 2016-09-27 23:48:09.625 271 12673.40 94.90 54504.93 88888.00 2016-09-27 23:48:09.750 271 12673.40 94.92 54504.93 88888.00 2016-09-27 23:48:09.875 271 12673.48 94.95 54504.93 88888.00 2016-09-27 23:48:10.000 271 12673.50 94.97 54504.90 88888.00 2016-09-27 23:48:10.125 271 12673.50 95.00 54504.93 88888.00 2016-09-27 23:48:10.250 271 12673.48 95.00 54504.93 88888.00 2016-09-27 23:48:10.375 271 12673.50 95.03 54504.93 88888.00 2016-09-27 23:48:10.500 271 12673.52 95.03 54504.90 88888.00 2016-09-27 23:48:10.625 271 12673.55 95.03 54504.90 88888.00 2016-09-27 23:48:10.750 271 12673.58 95.05 54504.90 88888.00 2016-09-27 23:48:10.875 271 12673.58 95.08 54504.93 88888.00 2016-09-27 23:48:11.000 271 12673.58 95.05 54504.90 88888.00 2016-09-27 23:48:11.125 271 12673.60 95.05 54504.93 88888.00 2016-09-27 23:48:11.250 271 12673.62 95.03 54504.93 88888.00 2016-09-27 23:48:11.375 271 12673.67 95.03 54504.93 88888.00 2016-09-27 23:48:11.500 271 12673.70 95.05 54504.90 88888.00 2016-09-27 23:48:11.625 271 12673.73 95.05 54504.93 88888.00 2016-09-27 23:48:11.750 271 12673.70 95.08 54504.93 88888.00 2016-09-27 23:48:11.875 271 12673.75 95.08 54504.90 88888.00 2016-09-27 23:48:12.000 271 12673.83 95.08 54504.90 88888.00 2016-09-27 23:48:12.125 271 12673.77 95.08 54504.93 88888.00 2016-09-27 23:48:12.250 271 12673.75 95.05 54504.93 88888.00 2016-09-27 23:48:12.375 271 12673.73 95.05 54504.95 88888.00 2016-09-27 23:48:12.500 271 12673.75 95.05 54504.93 88888.00 2016-09-27 23:48:12.625 271 12673.75 95.03 54504.93 88888.00 2016-09-27 23:48:12.750 271 12673.75 95.03 54504.90 88888.00 2016-09-27 23:48:12.875 271 12673.77 95.03 54504.95 88888.00 2016-09-27 23:48:13.000 271 12673.73 94.97 54504.95 88888.00 2016-09-27 23:48:13.125 271 12673.70 94.97 54504.97 88888.00 2016-09-27 23:48:13.250 271 12673.67 94.97 54504.97 88888.00 2016-09-27 23:48:13.375 271 12673.65 94.95 54504.95 88888.00 2016-09-27 23:48:13.500 271 12673.65 94.95 54504.97 88888.00 2016-09-27 23:48:13.625 271 12673.62 94.95 54504.97 88888.00 2016-09-27 23:48:13.750 271 12673.70 94.92 54504.97 88888.00 2016-09-27 23:48:13.875 271 12673.80 94.92 54504.97 88888.00 2016-09-27 23:48:14.000 271 12673.80 94.92 54505.00 88888.00 2016-09-27 23:48:14.125 271 12673.73 94.90 54505.03 88888.00 2016-09-27 23:48:14.250 271 12673.73 94.85 54505.03 88888.00 2016-09-27 23:48:14.375 271 12673.67 94.85 54505.00 88888.00 2016-09-27 23:48:14.500 271 12673.62 94.80 54505.00 88888.00 2016-09-27 23:48:14.625 271 12673.65 94.78 54505.03 88888.00 2016-09-27 23:48:14.750 271 12673.60 94.75 54505.05 88888.00 2016-09-27 23:48:14.875 271 12673.60 94.70 54505.07 88888.00 2016-09-27 23:48:15.000 271 12673.60 94.65 54505.05 88888.00 2016-09-27 23:48:15.125 271 12673.58 94.65 54505.05 88888.00 2016-09-27 23:48:15.250 271 12673.55 94.62 54505.10 88888.00 2016-09-27 23:48:15.375 271 12673.58 94.60 54505.12 88888.00 2016-09-27 23:48:15.500 271 12673.55 94.60 54505.15 88888.00 2016-09-27 23:48:15.625 271 12673.58 94.58 54505.18 88888.00 2016-09-27 23:48:15.750 271 12673.48 94.55 54505.18 88888.00 2016-09-27 23:48:15.875 271 12673.48 94.53 54505.18 88888.00 2016-09-27 23:48:16.000 271 12673.52 94.50 54505.18 88888.00 2016-09-27 23:48:16.125 271 12673.58 94.47 54505.22 88888.00 2016-09-27 23:48:16.250 271 12673.52 94.45 54505.22 88888.00 2016-09-27 23:48:16.375 271 12673.45 94.40 54505.25 88888.00 2016-09-27 23:48:16.500 271 12673.35 94.38 54505.22 88888.00 2016-09-27 23:48:16.625 271 12673.42 94.38 54505.28 88888.00 2016-09-27 23:48:16.750 271 12673.48 94.35 54505.28 88888.00 2016-09-27 23:48:16.875 271 12673.40 94.33 54505.25 88888.00 2016-09-27 23:48:17.000 271 12673.27 94.28 54505.25 88888.00 2016-09-27 23:48:17.125 271 12673.23 94.25 54505.28 88888.00 2016-09-27 23:48:17.250 271 12673.17 94.22 54505.35 88888.00 2016-09-27 23:48:17.375 271 12673.20 94.20 54505.35 88888.00 2016-09-27 23:48:17.500 271 12673.10 94.20 54505.35 88888.00 2016-09-27 23:48:17.625 271 12673.10 94.20 54505.38 88888.00 2016-09-27 23:48:17.750 271 12673.12 94.17 54505.35 88888.00 2016-09-27 23:48:17.875 271 12673.12 94.15 54505.38 88888.00 2016-09-27 23:48:18.000 271 12673.10 94.10 54505.40 88888.00 2016-09-27 23:48:18.125 271 12673.08 94.08 54505.43 88888.00 2016-09-27 23:48:18.250 271 12673.00 94.08 54505.43 88888.00 2016-09-27 23:48:18.375 271 12673.05 94.05 54505.45 88888.00 2016-09-27 23:48:18.500 271 12673.02 94.03 54505.47 88888.00 2016-09-27 23:48:18.625 271 12673.02 94.03 54505.45 88888.00 2016-09-27 23:48:18.750 271 12672.92 94.00 54505.47 88888.00 2016-09-27 23:48:18.875 271 12672.85 93.97 54505.45 88888.00 2016-09-27 23:48:19.000 271 12672.80 93.95 54505.45 88888.00 2016-09-27 23:48:19.125 271 12672.80 93.95 54505.50 88888.00 2016-09-27 23:48:19.250 271 12672.73 93.92 54505.53 88888.00 2016-09-27 23:48:19.375 271 12672.73 93.92 54505.53 88888.00 2016-09-27 23:48:19.500 271 12672.67 93.90 54505.53 88888.00 2016-09-27 23:48:19.625 271 12672.62 93.90 54505.55 88888.00 2016-09-27 23:48:19.750 271 12672.58 93.90 54505.57 88888.00 2016-09-27 23:48:19.875 271 12672.58 93.90 54505.55 88888.00 2016-09-27 23:48:20.000 271 12672.52 93.88 54505.55 88888.00 2016-09-27 23:48:20.125 271 12672.52 93.90 54505.57 88888.00 2016-09-27 23:48:20.250 271 12672.55 93.92 54505.57 88888.00 2016-09-27 23:48:20.375 271 12672.58 93.90 54505.57 88888.00 2016-09-27 23:48:20.500 271 12672.50 93.92 54505.57 88888.00 2016-09-27 23:48:20.625 271 12672.48 93.88 54505.60 88888.00 2016-09-27 23:48:20.750 271 12672.52 93.92 54505.60 88888.00 2016-09-27 23:48:20.875 271 12672.60 93.92 54505.62 88888.00 2016-09-27 23:48:21.000 271 12672.62 93.90 54505.60 88888.00 2016-09-27 23:48:21.125 271 12672.52 93.88 54505.60 88888.00 2016-09-27 23:48:21.250 271 12672.45 93.88 54505.60 88888.00 2016-09-27 23:48:21.375 271 12672.45 93.90 54505.60 88888.00 2016-09-27 23:48:21.500 271 12672.40 93.92 54505.62 88888.00 2016-09-27 23:48:21.625 271 12672.35 93.90 54505.60 88888.00 2016-09-27 23:48:21.750 271 12672.30 93.90 54505.60 88888.00 2016-09-27 23:48:21.875 271 12672.33 93.92 54505.60 88888.00 2016-09-27 23:48:22.000 271 12672.40 93.95 54505.62 88888.00 2016-09-27 23:48:22.125 271 12672.40 93.97 54505.65 88888.00 2016-09-27 23:48:22.250 271 12672.35 93.95 54505.65 88888.00 2016-09-27 23:48:22.375 271 12672.35 93.95 54505.65 88888.00 2016-09-27 23:48:22.500 271 12672.33 93.97 54505.65 88888.00 2016-09-27 23:48:22.625 271 12672.33 94.00 54505.65 88888.00 2016-09-27 23:48:22.750 271 12672.35 94.00 54505.65 88888.00 2016-09-27 23:48:22.875 271 12672.35 94.03 54505.65 88888.00 2016-09-27 23:48:23.000 271 12672.33 94.05 54505.68 88888.00 2016-09-27 23:48:23.125 271 12672.35 94.08 54505.68 88888.00 2016-09-27 23:48:23.250 271 12672.33 94.08 54505.65 88888.00 2016-09-27 23:48:23.375 271 12672.33 94.10 54505.65 88888.00 2016-09-27 23:48:23.500 271 12672.38 94.12 54505.65 88888.00 2016-09-27 23:48:23.625 271 12672.40 94.12 54505.62 88888.00 2016-09-27 23:48:23.750 271 12672.38 94.15 54505.62 88888.00 2016-09-27 23:48:23.875 271 12672.38 94.15 54505.65 88888.00 2016-09-27 23:48:24.000 271 12672.35 94.15 54505.65 88888.00 2016-09-27 23:48:24.125 271 12672.40 94.12 54505.62 88888.00 2016-09-27 23:48:24.250 271 12672.40 94.15 54505.65 88888.00 2016-09-27 23:48:24.375 271 12672.38 94.15 54505.62 88888.00 2016-09-27 23:48:24.500 271 12672.40 94.17 54505.65 88888.00 2016-09-27 23:48:24.625 271 12672.40 94.20 54505.68 88888.00 2016-09-27 23:48:24.750 271 12672.48 94.20 54505.65 88888.00 2016-09-27 23:48:24.875 271 12672.48 94.22 54505.65 88888.00 2016-09-27 23:48:25.000 271 12672.45 94.25 54505.68 88888.00 2016-09-27 23:48:25.125 271 12672.42 94.28 54505.65 88888.00 2016-09-27 23:48:25.250 271 12672.42 94.28 54505.62 88888.00 2016-09-27 23:48:25.375 271 12672.48 94.28 54505.60 88888.00 2016-09-27 23:48:25.500 271 12672.45 94.30 54505.62 88888.00 2016-09-27 23:48:25.625 271 12672.48 94.30 54505.62 88888.00 2016-09-27 23:48:25.750 271 12672.42 94.33 54505.62 88888.00 2016-09-27 23:48:25.875 271 12672.40 94.35 54505.62 88888.00 2016-09-27 23:48:26.000 271 12672.42 94.35 54505.62 88888.00 2016-09-27 23:48:26.125 271 12672.42 94.40 54505.65 88888.00 2016-09-27 23:48:26.250 271 12672.38 94.40 54505.68 88888.00 2016-09-27 23:48:26.375 271 12672.40 94.38 54505.65 88888.00 2016-09-27 23:48:26.500 271 12672.42 94.40 54505.65 88888.00 2016-09-27 23:48:26.625 271 12672.45 94.42 54505.62 88888.00 2016-09-27 23:48:26.750 271 12672.42 94.42 54505.65 88888.00 2016-09-27 23:48:26.875 271 12672.48 94.45 54505.65 88888.00 2016-09-27 23:48:27.000 271 12672.52 94.50 54505.62 88888.00 2016-09-27 23:48:27.125 271 12672.52 94.50 54505.65 88888.00 2016-09-27 23:48:27.250 271 12672.52 94.53 54505.65 88888.00 2016-09-27 23:48:27.375 271 12672.55 94.53 54505.65 88888.00 2016-09-27 23:48:27.500 271 12672.58 94.58 54505.68 88888.00 2016-09-27 23:48:27.625 271 12672.60 94.60 54505.68 88888.00 2016-09-27 23:48:27.750 271 12672.65 94.60 54505.65 88888.00 2016-09-27 23:48:27.875 271 12672.62 94.55 54505.62 88888.00 2016-09-27 23:48:28.000 271 12672.62 94.58 54505.62 88888.00 2016-09-27 23:48:28.125 271 12672.62 94.62 54505.68 88888.00 2016-09-27 23:48:28.250 271 12672.60 94.67 54505.68 88888.00 2016-09-27 23:48:28.375 271 12672.65 94.70 54505.68 88888.00 2016-09-27 23:48:28.500 271 12672.65 94.70 54505.65 88888.00 2016-09-27 23:48:28.625 271 12672.65 94.72 54505.65 88888.00 2016-09-27 23:48:28.750 271 12672.67 94.78 54505.68 88888.00 2016-09-27 23:48:28.875 271 12672.67 94.80 54505.65 88888.00 2016-09-27 23:48:29.000 271 12672.67 94.83 54505.68 88888.00 2016-09-27 23:48:29.125 271 12672.67 94.83 54505.68 88888.00 2016-09-27 23:48:29.250 271 12672.67 94.83 54505.68 88888.00 2016-09-27 23:48:29.375 271 12672.75 94.88 54505.68 88888.00 2016-09-27 23:48:29.500 271 12672.73 94.88 54505.68 88888.00 2016-09-27 23:48:29.625 271 12672.70 94.90 54505.68 88888.00 2016-09-27 23:48:29.750 271 12672.65 94.88 54505.68 88888.00 2016-09-27 23:48:29.875 271 12672.65 94.92 54505.68 88888.00 2016-09-27 23:48:30.000 271 12672.73 94.95 54505.70 88888.00 2016-09-27 23:48:30.125 271 12672.73 94.95 54505.65 88888.00 2016-09-27 23:48:30.250 271 12672.70 94.97 54505.65 88888.00 2016-09-27 23:48:30.375 271 12672.70 95.00 54505.65 88888.00 2016-09-27 23:48:30.500 271 12672.70 95.05 54505.68 88888.00 2016-09-27 23:48:30.625 271 12672.73 95.08 54505.68 88888.00 2016-09-27 23:48:30.750 271 12672.75 95.08 54505.68 88888.00 2016-09-27 23:48:30.875 271 12672.77 95.12 54505.65 88888.00 2016-09-27 23:48:31.000 271 12672.80 95.12 54505.65 88888.00 2016-09-27 23:48:31.125 271 12672.83 95.12 54505.68 88888.00 2016-09-27 23:48:31.250 271 12672.83 95.12 54505.68 88888.00 2016-09-27 23:48:31.375 271 12672.83 95.15 54505.68 88888.00 2016-09-27 23:48:31.500 271 12672.85 95.15 54505.68 88888.00 2016-09-27 23:48:31.625 271 12672.83 95.15 54505.68 88888.00 2016-09-27 23:48:31.750 271 12672.80 95.17 54505.68 88888.00 2016-09-27 23:48:31.875 271 12672.73 95.17 54505.70 88888.00 2016-09-27 23:48:32.000 271 12672.73 95.17 54505.68 88888.00 2016-09-27 23:48:32.125 271 12672.77 95.20 54505.68 88888.00 2016-09-27 23:48:32.250 271 12672.80 95.22 54505.70 88888.00 2016-09-27 23:48:32.375 271 12672.80 95.22 54505.68 88888.00 2016-09-27 23:48:32.500 271 12672.75 95.22 54505.70 88888.00 2016-09-27 23:48:32.625 271 12672.75 95.25 54505.70 88888.00 2016-09-27 23:48:32.750 271 12672.77 95.25 54505.68 88888.00 2016-09-27 23:48:32.875 271 12672.83 95.25 54505.70 88888.00 2016-09-27 23:48:33.000 271 12672.90 95.28 54505.70 88888.00 2016-09-27 23:48:33.125 271 12672.92 95.28 54505.72 88888.00 2016-09-27 23:48:33.250 271 12672.88 95.25 54505.72 88888.00 2016-09-27 23:48:33.375 271 12672.90 95.28 54505.72 88888.00 2016-09-27 23:48:33.500 271 12672.92 95.30 54505.72 88888.00 2016-09-27 23:48:33.625 271 12672.92 95.30 54505.72 88888.00 2016-09-27 23:48:33.750 271 12672.88 95.33 54505.72 88888.00 2016-09-27 23:48:33.875 271 12672.85 95.33 54505.72 88888.00 2016-09-27 23:48:34.000 271 12672.90 95.35 54505.72 88888.00 2016-09-27 23:48:34.125 271 12672.88 95.38 54505.75 88888.00 2016-09-27 23:48:34.250 271 12672.85 95.33 54505.72 88888.00 2016-09-27 23:48:34.375 271 12672.88 95.33 54505.72 88888.00 2016-09-27 23:48:34.500 271 12672.90 95.38 54505.72 88888.00 2016-09-27 23:48:34.625 271 12672.92 95.40 54505.75 88888.00 2016-09-27 23:48:34.750 271 12673.00 95.38 54505.78 88888.00 2016-09-27 23:48:34.875 271 12673.05 95.40 54505.75 88888.00 2016-09-27 23:48:35.000 271 12673.08 95.38 54505.75 88888.00 2016-09-27 23:48:35.125 271 12673.08 95.38 54505.75 88888.00 2016-09-27 23:48:35.250 271 12672.98 95.40 54505.75 88888.00 2016-09-27 23:48:35.375 271 12672.98 95.42 54505.75 88888.00 2016-09-27 23:48:35.500 271 12672.98 95.45 54505.75 88888.00 2016-09-27 23:48:35.625 271 12673.00 95.45 54505.78 88888.00 2016-09-27 23:48:35.750 271 12673.00 95.42 54505.80 88888.00 2016-09-27 23:48:35.875 271 12673.05 95.42 54505.78 88888.00 2016-09-27 23:48:36.000 271 12673.05 95.42 54505.78 88888.00 2016-09-27 23:48:36.125 271 12673.02 95.45 54505.78 88888.00 2016-09-27 23:48:36.250 271 12673.00 95.45 54505.80 88888.00 2016-09-27 23:48:36.375 271 12673.05 95.47 54505.80 88888.00 2016-09-27 23:48:36.500 271 12673.05 95.47 54505.80 88888.00 2016-09-27 23:48:36.625 271 12673.05 95.47 54505.78 88888.00 2016-09-27 23:48:36.750 271 12673.05 95.47 54505.78 88888.00 2016-09-27 23:48:36.875 271 12673.08 95.45 54505.80 88888.00 2016-09-27 23:48:37.000 271 12673.08 95.45 54505.78 88888.00 2016-09-27 23:48:37.125 271 12673.08 95.42 54505.78 88888.00 2016-09-27 23:48:37.250 271 12673.12 95.42 54505.78 88888.00 2016-09-27 23:48:37.375 271 12673.12 95.45 54505.78 88888.00 2016-09-27 23:48:37.500 271 12673.10 95.45 54505.78 88888.00 2016-09-27 23:48:37.625 271 12673.08 95.45 54505.78 88888.00 2016-09-27 23:48:37.750 271 12673.10 95.47 54505.78 88888.00 2016-09-27 23:48:37.875 271 12673.08 95.47 54505.78 88888.00 2016-09-27 23:48:38.000 271 12673.10 95.50 54505.78 88888.00 2016-09-27 23:48:38.125 271 12673.15 95.47 54505.80 88888.00 2016-09-27 23:48:38.250 271 12673.17 95.47 54505.82 88888.00 2016-09-27 23:48:38.375 271 12673.12 95.50 54505.85 88888.00 2016-09-27 23:48:38.500 271 12673.10 95.53 54505.85 88888.00 2016-09-27 23:48:38.625 271 12673.12 95.50 54505.85 88888.00 2016-09-27 23:48:38.750 271 12673.15 95.53 54505.82 88888.00 2016-09-27 23:48:38.875 271 12673.15 95.53 54505.82 88888.00 2016-09-27 23:48:39.000 271 12673.25 95.55 54505.82 88888.00 2016-09-27 23:48:39.125 271 12673.27 95.55 54505.85 88888.00 2016-09-27 23:48:39.250 271 12673.17 95.53 54505.85 88888.00 2016-09-27 23:48:39.375 271 12673.17 95.58 54505.85 88888.00 2016-09-27 23:48:39.500 271 12673.20 95.55 54505.85 88888.00 2016-09-27 23:48:39.625 271 12673.20 95.58 54505.85 88888.00 2016-09-27 23:48:39.750 271 12673.25 95.55 54505.82 88888.00 2016-09-27 23:48:39.875 271 12673.30 95.55 54505.85 88888.00 2016-09-27 23:48:40.000 271 12673.33 95.58 54505.85 88888.00 2016-09-27 23:48:40.125 271 12673.30 95.58 54505.85 88888.00 2016-09-27 23:48:40.250 271 12673.27 95.55 54505.82 88888.00 2016-09-27 23:48:40.375 271 12673.30 95.55 54505.85 88888.00 2016-09-27 23:48:40.500 271 12673.25 95.55 54505.85 88888.00 2016-09-27 23:48:40.625 271 12673.17 95.58 54505.85 88888.00 2016-09-27 23:48:40.750 271 12673.23 95.60 54505.85 88888.00 2016-09-27 23:48:40.875 271 12673.27 95.58 54505.85 88888.00 2016-09-27 23:48:41.000 271 12673.35 95.55 54505.82 88888.00 2016-09-27 23:48:41.125 271 12673.38 95.55 54505.82 88888.00 2016-09-27 23:48:41.250 271 12673.35 95.58 54505.88 88888.00 2016-09-27 23:48:41.375 271 12673.42 95.58 54505.85 88888.00 2016-09-27 23:48:41.500 271 12673.48 95.60 54505.85 88888.00 2016-09-27 23:48:41.625 271 12673.50 95.58 54505.85 88888.00 2016-09-27 23:48:41.750 271 12673.45 95.58 54505.88 88888.00 2016-09-27 23:48:41.875 271 12673.40 95.60 54505.88 88888.00 2016-09-27 23:48:42.000 271 12673.48 95.60 54505.88 88888.00 2016-09-27 23:48:42.125 271 12673.50 95.60 54505.85 88888.00 2016-09-27 23:48:42.250 271 12673.50 95.60 54505.88 88888.00 2016-09-27 23:48:42.375 271 12673.52 95.58 54505.85 88888.00 2016-09-27 23:48:42.500 271 12673.50 95.53 54505.85 88888.00 2016-09-27 23:48:42.625 271 12673.55 95.55 54505.85 88888.00 2016-09-27 23:48:42.750 271 12673.55 95.53 54505.82 88888.00 2016-09-27 23:48:42.875 271 12673.58 95.55 54505.82 88888.00 2016-09-27 23:48:43.000 271 12673.58 95.55 54505.85 88888.00 2016-09-27 23:48:43.125 271 12673.58 95.53 54505.85 88888.00 2016-09-27 23:48:43.250 271 12673.58 95.53 54505.88 88888.00 2016-09-27 23:48:43.375 271 12673.62 95.53 54505.85 88888.00 2016-09-27 23:48:43.500 271 12673.62 95.53 54505.88 88888.00 2016-09-27 23:48:43.625 271 12673.70 95.50 54505.85 88888.00 2016-09-27 23:48:43.750 271 12673.75 95.45 54505.88 88888.00 2016-09-27 23:48:43.875 271 12673.75 95.42 54505.85 88888.00 2016-09-27 23:48:44.000 271 12673.67 95.40 54505.85 88888.00 2016-09-27 23:48:44.125 271 12673.73 95.40 54505.85 88888.00 2016-09-27 23:48:44.250 271 12673.75 95.40 54505.88 88888.00 2016-09-27 23:48:44.375 271 12673.75 95.35 54505.85 88888.00 2016-09-27 23:48:44.500 271 12673.70 95.38 54505.88 88888.00 2016-09-27 23:48:44.625 271 12673.75 95.40 54505.88 88888.00 2016-09-27 23:48:44.750 271 12673.85 95.40 54505.88 88888.00 2016-09-27 23:48:44.875 271 12673.90 95.35 54505.90 88888.00 2016-09-27 23:48:45.000 271 12673.85 95.35 54505.90 88888.00 2016-09-27 23:48:45.125 271 12673.83 95.35 54505.88 88888.00 2016-09-27 23:48:45.250 271 12673.83 95.35 54505.90 88888.00 2016-09-27 23:48:45.375 271 12673.88 95.33 54505.93 88888.00 2016-09-27 23:48:45.500 271 12673.90 95.30 54505.93 88888.00 2016-09-27 23:48:45.625 271 12673.92 95.28 54505.90 88888.00 2016-09-27 23:48:45.750 271 12674.02 95.33 54505.90 88888.00 2016-09-27 23:48:45.875 271 12674.08 95.30 54505.93 88888.00 2016-09-27 23:48:46.000 271 12674.08 95.30 54505.93 88888.00 2016-09-27 23:48:46.125 271 12674.02 95.28 54505.90 88888.00 2016-09-27 23:48:46.250 271 12673.95 95.22 54505.93 88888.00 2016-09-27 23:48:46.375 271 12673.92 95.22 54505.95 88888.00 2016-09-27 23:48:46.500 271 12673.92 95.20 54505.93 88888.00 2016-09-27 23:48:46.625 271 12673.95 95.20 54505.93 88888.00 2016-09-27 23:48:46.750 271 12673.98 95.20 54505.95 88888.00 2016-09-27 23:48:46.875 271 12673.98 95.17 54505.97 88888.00 2016-09-27 23:48:47.000 271 12673.98 95.12 54505.95 88888.00 2016-09-27 23:48:47.125 271 12674.02 95.12 54505.97 88888.00 2016-09-27 23:48:47.250 271 12673.95 95.10 54505.97 88888.00 2016-09-27 23:48:47.375 271 12673.95 95.10 54505.97 88888.00 2016-09-27 23:48:47.500 271 12674.00 95.08 54505.97 88888.00 2016-09-27 23:48:47.625 271 12674.05 95.08 54505.97 88888.00 2016-09-27 23:48:47.750 271 12674.10 95.05 54505.97 88888.00 2016-09-27 23:48:47.875 271 12674.05 95.00 54505.97 88888.00 2016-09-27 23:48:48.000 271 12674.02 95.00 54505.97 88888.00 2016-09-27 23:48:48.125 271 12674.00 94.97 54506.00 88888.00 2016-09-27 23:48:48.250 271 12673.92 94.95 54506.00 88888.00 2016-09-27 23:48:48.375 271 12673.92 94.95 54506.03 88888.00 2016-09-27 23:48:48.500 271 12673.92 94.97 54506.03 88888.00 2016-09-27 23:48:48.625 271 12673.98 94.92 54506.05 88888.00 2016-09-27 23:48:48.750 271 12674.00 94.92 54506.05 88888.00 2016-09-27 23:48:48.875 271 12673.98 94.90 54506.07 88888.00 2016-09-27 23:48:49.000 271 12673.98 94.85 54506.05 88888.00 2016-09-27 23:48:49.125 271 12674.00 94.85 54506.05 88888.00 2016-09-27 23:48:49.250 271 12673.98 94.83 54506.05 88888.00 2016-09-27 23:48:49.375 271 12674.00 94.83 54506.07 88888.00 2016-09-27 23:48:49.500 271 12673.92 94.80 54506.07 88888.00 2016-09-27 23:48:49.625 271 12673.92 94.80 54506.10 88888.00 2016-09-27 23:48:49.750 271 12673.92 94.80 54506.07 88888.00 2016-09-27 23:48:49.875 271 12673.90 94.78 54506.10 88888.00 2016-09-27 23:48:50.000 271 12673.90 94.78 54506.12 88888.00 2016-09-27 23:48:50.125 271 12673.88 94.80 54506.12 88888.00 2016-09-27 23:48:50.250 271 12673.83 94.78 54506.12 88888.00 2016-09-27 23:48:50.375 271 12673.90 94.78 54506.10 88888.00 2016-09-27 23:48:50.500 271 12673.92 94.75 54506.10 88888.00 2016-09-27 23:48:50.625 271 12673.90 94.72 54506.10 88888.00 2016-09-27 23:48:50.750 271 12673.88 94.70 54506.10 88888.00 2016-09-27 23:48:50.875 271 12673.88 94.67 54506.10 88888.00 2016-09-27 23:48:51.000 271 12673.90 94.65 54506.10 88888.00 2016-09-27 23:48:51.125 271 12673.92 94.67 54506.15 88888.00 2016-09-27 23:48:51.250 271 12673.92 94.62 54506.15 88888.00 2016-09-27 23:48:51.375 271 12673.90 94.65 54506.12 88888.00 2016-09-27 23:48:51.500 271 12673.85 94.65 54506.15 88888.00 2016-09-27 23:48:51.625 271 12673.80 94.65 54506.18 88888.00 2016-09-27 23:48:51.750 271 12673.77 94.65 54506.18 88888.00 2016-09-27 23:48:51.875 271 12673.80 94.65 54506.15 88888.00 2016-09-27 23:48:52.000 271 12673.80 94.62 54506.15 88888.00 2016-09-27 23:48:52.125 271 12673.83 94.62 54506.18 88888.00 2016-09-27 23:48:52.250 271 12673.80 94.60 54506.18 88888.00 2016-09-27 23:48:52.375 271 12673.83 94.62 54506.18 88888.00 2016-09-27 23:48:52.500 271 12673.88 94.62 54506.20 88888.00 2016-09-27 23:48:52.625 271 12673.85 94.60 54506.20 88888.00 2016-09-27 23:48:52.750 271 12673.85 94.60 54506.20 88888.00 2016-09-27 23:48:52.875 271 12673.88 94.58 54506.20 88888.00 2016-09-27 23:48:53.000 271 12673.83 94.55 54506.18 88888.00 2016-09-27 23:48:53.125 271 12673.83 94.58 54506.20 88888.00 2016-09-27 23:48:53.250 271 12673.83 94.55 54506.20 88888.00 2016-09-27 23:48:53.375 271 12673.85 94.50 54506.20 88888.00 2016-09-27 23:48:53.500 271 12673.88 94.53 54506.20 88888.00 2016-09-27 23:48:53.625 271 12673.90 94.58 54506.25 88888.00 2016-09-27 23:48:53.750 271 12673.95 94.55 54506.25 88888.00 2016-09-27 23:48:53.875 271 12674.00 94.55 54506.22 88888.00 2016-09-27 23:48:54.000 271 12674.02 94.50 54506.22 88888.00 2016-09-27 23:48:54.125 271 12674.00 94.53 54506.22 88888.00 2016-09-27 23:48:54.250 271 12673.98 94.53 54506.22 88888.00 2016-09-27 23:48:54.375 271 12674.02 94.53 54506.22 88888.00 2016-09-27 23:48:54.500 271 12674.05 94.50 54506.22 88888.00 2016-09-27 23:48:54.625 271 12674.05 94.53 54506.25 88888.00 2016-09-27 23:48:54.750 271 12674.05 94.55 54506.25 88888.00 2016-09-27 23:48:54.875 271 12674.05 94.58 54506.25 88888.00 2016-09-27 23:48:55.000 271 12674.05 94.58 54506.22 88888.00 2016-09-27 23:48:55.125 271 12674.02 94.58 54506.22 88888.00 2016-09-27 23:48:55.250 271 12674.02 94.58 54506.22 88888.00 2016-09-27 23:48:55.375 271 12674.10 94.58 54506.22 88888.00 2016-09-27 23:48:55.500 271 12674.08 94.58 54506.22 88888.00 2016-09-27 23:48:55.625 271 12674.00 94.58 54506.25 88888.00 2016-09-27 23:48:55.750 271 12674.02 94.58 54506.20 88888.00 2016-09-27 23:48:55.875 271 12674.10 94.58 54506.20 88888.00 2016-09-27 23:48:56.000 271 12674.12 94.58 54506.22 88888.00 2016-09-27 23:48:56.125 271 12674.10 94.58 54506.28 88888.00 2016-09-27 23:48:56.250 271 12674.05 94.58 54506.25 88888.00 2016-09-27 23:48:56.375 271 12674.10 94.60 54506.22 88888.00 2016-09-27 23:48:56.500 271 12674.10 94.62 54506.22 88888.00 2016-09-27 23:48:56.625 271 12674.12 94.65 54506.22 88888.00 2016-09-27 23:48:56.750 271 12674.12 94.65 54506.25 88888.00 2016-09-27 23:48:56.875 271 12674.20 94.62 54506.22 88888.00 2016-09-27 23:48:57.000 271 12674.20 94.62 54506.22 88888.00 2016-09-27 23:48:57.125 271 12674.23 94.62 54506.22 88888.00 2016-09-27 23:48:57.250 271 12674.17 94.65 54506.25 88888.00 2016-09-27 23:48:57.375 271 12674.23 94.67 54506.22 88888.00 2016-09-27 23:48:57.500 271 12674.27 94.67 54506.22 88888.00 2016-09-27 23:48:57.625 271 12674.27 94.67 54506.20 88888.00 2016-09-27 23:48:57.750 271 12674.27 94.67 54506.20 88888.00 2016-09-27 23:48:57.875 271 12674.30 94.70 54506.22 88888.00 2016-09-27 23:48:58.000 271 12674.33 94.70 54506.22 88888.00 2016-09-27 23:48:58.125 271 12674.35 94.70 54506.25 88888.00 2016-09-27 23:48:58.250 271 12674.27 94.70 54506.22 88888.00 2016-09-27 23:48:58.375 271 12674.25 94.67 54506.22 88888.00 2016-09-27 23:48:58.500 271 12674.23 94.67 54506.22 88888.00 2016-09-27 23:48:58.625 271 12674.25 94.70 54506.22 88888.00 2016-09-27 23:48:58.750 271 12674.23 94.70 54506.22 88888.00 2016-09-27 23:48:58.875 271 12674.23 94.70 54506.22 88888.00 2016-09-27 23:48:59.000 271 12674.20 94.70 54506.20 88888.00 2016-09-27 23:48:59.125 271 12674.15 94.72 54506.22 88888.00 2016-09-27 23:48:59.250 271 12674.23 94.70 54506.28 88888.00 2016-09-27 23:48:59.375 271 12674.23 94.70 54506.25 88888.00 2016-09-27 23:48:59.500 271 12674.20 94.70 54506.25 88888.00 2016-09-27 23:48:59.625 271 12674.17 94.72 54506.25 88888.00 2016-09-27 23:48:59.750 271 12674.20 94.72 54506.28 88888.00 2016-09-27 23:48:59.875 271 12674.25 94.72 54506.28 88888.00 2016-09-27 23:49:00.000 271 12674.27 94.70 54506.25 88888.00 2016-09-27 23:49:00.125 271 12674.30 94.72 54506.25 88888.00 2016-09-27 23:49:00.250 271 12674.27 94.67 54506.30 88888.00 2016-09-27 23:49:00.375 271 12674.27 94.67 54506.30 88888.00 2016-09-27 23:49:00.500 271 12674.23 94.67 54506.28 88888.00 2016-09-27 23:49:00.625 271 12674.20 94.65 54506.25 88888.00 2016-09-27 23:49:00.750 271 12674.23 94.65 54506.28 88888.00 2016-09-27 23:49:00.875 271 12674.25 94.65 54506.30 88888.00 2016-09-27 23:49:01.000 271 12674.30 94.65 54506.28 88888.00 2016-09-27 23:49:01.125 271 12674.30 94.65 54506.30 88888.00 2016-09-27 23:49:01.250 271 12674.25 94.62 54506.32 88888.00 2016-09-27 23:49:01.375 271 12674.25 94.60 54506.32 88888.00 2016-09-27 23:49:01.500 271 12674.20 94.58 54506.32 88888.00 2016-09-27 23:49:01.625 271 12674.15 94.55 54506.30 88888.00 2016-09-27 23:49:01.750 271 12674.20 94.58 54506.30 88888.00 2016-09-27 23:49:01.875 271 12674.25 94.58 54506.32 88888.00 2016-09-27 23:49:02.000 271 12674.27 94.53 54506.32 88888.00 2016-09-27 23:49:02.125 271 12674.23 94.50 54506.32 88888.00 2016-09-27 23:49:02.250 271 12674.25 94.47 54506.32 88888.00 2016-09-27 23:49:02.375 271 12674.33 94.47 54506.32 88888.00 2016-09-27 23:49:02.500 271 12674.38 94.50 54506.35 88888.00 2016-09-27 23:49:02.625 271 12674.33 94.50 54506.32 88888.00 2016-09-27 23:49:02.750 271 12674.33 94.47 54506.32 88888.00 2016-09-27 23:49:02.875 271 12674.30 94.42 54506.32 88888.00 2016-09-27 23:49:03.000 271 12674.27 94.42 54506.32 88888.00 2016-09-27 23:49:03.125 271 12674.25 94.42 54506.35 88888.00 2016-09-27 23:49:03.250 271 12674.17 94.40 54506.35 88888.00 2016-09-27 23:49:03.375 271 12674.20 94.40 54506.35 88888.00 2016-09-27 23:49:03.500 271 12674.23 94.40 54506.38 88888.00 2016-09-27 23:49:03.625 271 12674.25 94.38 54506.38 88888.00 2016-09-27 23:49:03.750 271 12674.25 94.33 54506.35 88888.00 2016-09-27 23:49:03.875 271 12674.20 94.33 54506.38 88888.00 2016-09-27 23:49:04.000 271 12674.17 94.35 54506.40 88888.00 2016-09-27 23:49:04.125 271 12674.20 94.35 54506.40 88888.00 2016-09-27 23:49:04.250 271 12674.10 94.28 54506.38 88888.00 2016-09-27 23:49:04.375 271 12674.12 94.28 54506.38 88888.00 2016-09-27 23:49:04.500 271 12674.15 94.25 54506.35 88888.00 2016-09-27 23:49:04.625 271 12674.12 94.22 54506.35 88888.00 2016-09-27 23:49:04.750 271 12674.20 94.20 54506.40 88888.00 2016-09-27 23:49:04.875 271 12674.20 94.17 54506.40 88888.00 2016-09-27 23:49:05.000 271 12674.17 94.17 54506.38 88888.00 2016-09-27 23:49:05.125 271 12674.23 94.15 54506.40 88888.00 2016-09-27 23:49:05.250 271 12674.17 94.10 54506.43 88888.00 2016-09-27 23:49:05.375 271 12674.17 94.12 54506.40 88888.00 2016-09-27 23:49:05.500 271 12674.15 94.17 54506.45 88888.00 2016-09-27 23:49:05.625 271 12674.15 94.15 54506.45 88888.00 2016-09-27 23:49:05.750 271 12674.12 94.08 54506.43 88888.00 2016-09-27 23:49:05.875 271 12674.17 94.08 54506.43 88888.00 2016-09-27 23:49:06.000 271 12674.27 94.08 54506.43 88888.00 2016-09-27 23:49:06.125 271 12674.23 94.08 54506.45 88888.00 2016-09-27 23:49:06.250 271 12674.20 94.08 54506.45 88888.00 2016-09-27 23:49:06.375 271 12674.27 94.08 54506.45 88888.00 2016-09-27 23:49:06.500 271 12674.30 94.08 54506.45 88888.00 2016-09-27 23:49:06.625 271 12674.25 94.05 54506.45 88888.00 2016-09-27 23:49:06.750 271 12674.25 94.00 54506.45 88888.00 2016-09-27 23:49:06.875 271 12674.20 94.00 54506.47 88888.00 2016-09-27 23:49:07.000 271 12674.15 93.97 54506.47 88888.00 2016-09-27 23:49:07.125 271 12674.15 94.00 54506.47 88888.00 2016-09-27 23:49:07.250 271 12674.17 93.95 54506.47 88888.00 2016-09-27 23:49:07.375 271 12674.23 93.97 54506.47 88888.00 2016-09-27 23:49:07.500 271 12674.17 94.00 54506.50 88888.00 2016-09-27 23:49:07.625 271 12674.15 94.00 54506.47 88888.00 2016-09-27 23:49:07.750 271 12674.20 94.03 54506.50 88888.00 2016-09-27 23:49:07.875 271 12674.27 93.97 54506.50 88888.00 2016-09-27 23:49:08.000 271 12674.25 93.97 54506.47 88888.00 2016-09-27 23:49:08.125 271 12674.25 93.97 54506.45 88888.00 2016-09-27 23:49:08.250 271 12674.27 93.92 54506.47 88888.00 2016-09-27 23:49:08.375 271 12674.30 93.95 54506.47 88888.00 2016-09-27 23:49:08.500 271 12674.25 93.92 54506.47 88888.00 2016-09-27 23:49:08.625 271 12674.27 93.92 54506.50 88888.00 2016-09-27 23:49:08.750 271 12674.35 93.92 54506.50 88888.00 2016-09-27 23:49:08.875 271 12674.38 93.92 54506.47 88888.00 2016-09-27 23:49:09.000 271 12674.40 93.92 54506.47 88888.00 2016-09-27 23:49:09.125 271 12674.40 93.95 54506.50 88888.00 2016-09-27 23:49:09.250 271 12674.38 93.95 54506.50 88888.00 2016-09-27 23:49:09.375 271 12674.38 93.92 54506.47 88888.00 2016-09-27 23:49:09.500 271 12674.40 93.95 54506.47 88888.00 2016-09-27 23:49:09.625 271 12674.42 93.92 54506.47 88888.00 2016-09-27 23:49:09.750 271 12674.45 93.95 54506.45 88888.00 2016-09-27 23:49:09.875 271 12674.45 93.95 54506.47 88888.00 2016-09-27 23:49:10.000 271 12674.58 93.95 54506.47 88888.00 2016-09-27 23:49:10.125 271 12674.67 93.95 54506.47 88888.00 2016-09-27 23:49:10.250 271 12674.65 93.92 54506.47 88888.00 2016-09-27 23:49:10.375 271 12674.60 93.92 54506.47 88888.00 2016-09-27 23:49:10.500 271 12674.60 93.97 54506.47 88888.00 2016-09-27 23:49:10.625 271 12674.60 93.97 54506.50 88888.00 2016-09-27 23:49:10.750 271 12674.52 93.95 54506.47 88888.00 2016-09-27 23:49:10.875 271 12674.55 93.97 54506.47 88888.00 2016-09-27 23:49:11.000 271 12674.62 94.00 54506.50 88888.00 2016-09-27 23:49:11.125 271 12674.65 94.03 54506.50 88888.00 2016-09-27 23:49:11.250 271 12674.62 94.00 54506.47 88888.00 2016-09-27 23:49:11.375 271 12674.67 94.03 54506.47 88888.00 2016-09-27 23:49:11.500 271 12674.70 94.00 54506.50 88888.00 2016-09-27 23:49:11.625 271 12674.70 93.97 54506.47 88888.00 2016-09-27 23:49:11.750 271 12674.75 93.97 54506.50 88888.00 2016-09-27 23:49:11.875 271 12674.77 94.03 54506.50 88888.00 2016-09-27 23:49:12.000 271 12674.80 94.00 54506.47 88888.00 2016-09-27 23:49:12.125 271 12674.90 94.03 54506.50 88888.00 2016-09-27 23:49:12.250 271 12674.90 94.05 54506.47 88888.00 2016-09-27 23:49:12.375 271 12674.92 94.08 54506.45 88888.00 2016-09-27 23:49:12.500 271 12674.98 94.05 54506.45 88888.00 2016-09-27 23:49:12.625 271 12674.98 94.03 54506.45 88888.00 2016-09-27 23:49:12.750 271 12675.00 94.05 54506.47 88888.00 2016-09-27 23:49:12.875 271 12675.02 94.08 54506.47 88888.00 2016-09-27 23:49:13.000 271 12675.00 94.05 54506.45 88888.00 2016-09-27 23:49:13.125 271 12674.98 94.03 54506.47 88888.00 2016-09-27 23:49:13.250 271 12674.98 94.05 54506.45 88888.00 2016-09-27 23:49:13.375 271 12675.05 94.08 54506.45 88888.00 2016-09-27 23:49:13.500 271 12675.10 94.08 54506.45 88888.00 2016-09-27 23:49:13.625 271 12675.12 94.05 54506.45 88888.00 2016-09-27 23:49:13.750 271 12675.15 94.05 54506.45 88888.00 2016-09-27 23:49:13.875 271 12675.23 94.08 54506.45 88888.00 2016-09-27 23:49:14.000 271 12675.27 94.10 54506.45 88888.00 2016-09-27 23:49:14.125 271 12675.25 94.10 54506.45 88888.00 2016-09-27 23:49:14.250 271 12675.23 94.05 54506.45 88888.00 2016-09-27 23:49:14.375 271 12675.25 94.03 54506.45 88888.00 2016-09-27 23:49:14.500 271 12675.23 94.05 54506.43 88888.00 2016-09-27 23:49:14.625 271 12675.25 94.05 54506.43 88888.00 2016-09-27 23:49:14.750 271 12675.27 94.05 54506.43 88888.00 2016-09-27 23:49:14.875 271 12675.30 94.03 54506.45 88888.00 2016-09-27 23:49:15.000 271 12675.33 94.03 54506.43 88888.00 2016-09-27 23:49:15.125 271 12675.35 94.00 54506.43 88888.00 2016-09-27 23:49:15.250 271 12675.35 94.00 54506.43 88888.00 2016-09-27 23:49:15.375 271 12675.35 94.05 54506.43 88888.00 2016-09-27 23:49:15.500 271 12675.38 94.08 54506.43 88888.00 2016-09-27 23:49:15.625 271 12675.42 94.08 54506.47 88888.00 2016-09-27 23:49:15.750 271 12675.42 94.05 54506.47 88888.00 2016-09-27 23:49:15.875 271 12675.42 94.00 54506.45 88888.00 2016-09-27 23:49:16.000 271 12675.45 94.03 54506.45 88888.00 2016-09-27 23:49:16.125 271 12675.48 94.03 54506.50 88888.00 2016-09-27 23:49:16.250 271 12675.50 94.03 54506.50 88888.00 2016-09-27 23:49:16.375 271 12675.55 94.03 54506.50 88888.00 2016-09-27 23:49:16.500 271 12675.55 94.00 54506.47 88888.00 2016-09-27 23:49:16.625 271 12675.52 94.00 54506.47 88888.00 2016-09-27 23:49:16.750 271 12675.52 93.97 54506.47 88888.00 2016-09-27 23:49:16.875 271 12675.52 94.00 54506.47 88888.00 2016-09-27 23:49:17.000 271 12675.52 93.97 54506.47 88888.00 2016-09-27 23:49:17.125 271 12675.55 94.00 54506.47 88888.00 2016-09-27 23:49:17.250 271 12675.52 94.00 54506.50 88888.00 2016-09-27 23:49:17.375 271 12675.55 94.00 54506.47 88888.00 2016-09-27 23:49:17.500 271 12675.52 94.03 54506.50 88888.00 2016-09-27 23:49:17.625 271 12675.48 93.97 54506.50 88888.00 2016-09-27 23:49:17.750 271 12675.48 93.97 54506.50 88888.00 2016-09-27 23:49:17.875 271 12675.50 93.97 54506.50 88888.00 2016-09-27 23:49:18.000 271 12675.48 93.92 54506.50 88888.00 2016-09-27 23:49:18.125 271 12675.52 93.97 54506.50 88888.00 2016-09-27 23:49:18.250 271 12675.55 93.95 54506.50 88888.00 2016-09-27 23:49:18.375 271 12675.55 93.97 54506.53 88888.00 2016-09-27 23:49:18.500 271 12675.50 94.00 54506.55 88888.00 2016-09-27 23:49:18.625 271 12675.48 93.97 54506.55 88888.00 2016-09-27 23:49:18.750 271 12675.48 93.95 54506.55 88888.00 2016-09-27 23:49:18.875 271 12675.50 93.95 54506.57 88888.00 2016-09-27 23:49:19.000 271 12675.52 93.97 54506.55 88888.00 2016-09-27 23:49:19.125 271 12675.52 94.00 54506.53 88888.00 2016-09-27 23:49:19.250 271 12675.48 93.97 54506.55 88888.00 2016-09-27 23:49:19.375 271 12675.45 93.97 54506.57 88888.00 2016-09-27 23:49:19.500 271 12675.45 94.00 54506.57 88888.00 2016-09-27 23:49:19.625 271 12675.50 94.03 54506.57 88888.00 2016-09-27 23:49:19.750 271 12675.55 94.00 54506.57 88888.00 2016-09-27 23:49:19.875 271 12675.55 94.03 54506.57 88888.00 2016-09-27 23:49:20.000 271 12675.52 94.03 54506.60 88888.00 2016-09-27 23:49:20.125 271 12675.55 93.97 54506.57 88888.00 2016-09-27 23:49:20.250 271 12675.55 93.97 54506.55 88888.00 2016-09-27 23:49:20.375 271 12675.52 93.97 54506.57 88888.00 2016-09-27 23:49:20.500 271 12675.48 94.00 54506.57 88888.00 2016-09-27 23:49:20.625 271 12675.45 94.00 54506.60 88888.00 2016-09-27 23:49:20.750 271 12675.48 94.00 54506.62 88888.00 2016-09-27 23:49:20.875 271 12675.48 94.03 54506.62 88888.00 2016-09-27 23:49:21.000 271 12675.50 94.05 54506.62 88888.00 2016-09-27 23:49:21.125 271 12675.55 94.05 54506.62 88888.00 2016-09-27 23:49:21.250 271 12675.50 94.00 54506.60 88888.00 2016-09-27 23:49:21.375 271 12675.55 94.08 54506.68 88888.00 2016-09-27 23:49:21.500 271 12675.55 94.08 54506.65 88888.00 2016-09-27 23:49:21.625 271 12675.48 94.05 54506.62 88888.00 2016-09-27 23:49:21.750 271 12675.45 94.05 54506.60 88888.00 2016-09-27 23:49:21.875 271 12675.50 94.03 54506.60 88888.00 2016-09-27 23:49:22.000 271 12675.52 94.08 54506.62 88888.00 2016-09-27 23:49:22.125 271 12675.52 94.05 54506.65 88888.00 2016-09-27 23:49:22.250 271 12675.48 94.08 54506.62 88888.00 2016-09-27 23:49:22.375 271 12675.42 94.10 54506.62 88888.00 2016-09-27 23:49:22.500 271 12675.42 94.05 54506.62 88888.00 2016-09-27 23:49:22.625 271 12675.45 94.05 54506.62 88888.00 2016-09-27 23:49:22.750 271 12675.48 94.08 54506.65 88888.00 2016-09-27 23:49:22.875 271 12675.45 94.10 54506.65 88888.00 2016-09-27 23:49:23.000 271 12675.48 94.08 54506.65 88888.00 2016-09-27 23:49:23.125 271 12675.48 94.10 54506.65 88888.00 2016-09-27 23:49:23.250 271 12675.42 94.10 54506.65 88888.00 2016-09-27 23:49:23.375 271 12675.45 94.08 54506.68 88888.00 2016-09-27 23:49:23.500 271 12675.48 94.08 54506.68 88888.00 2016-09-27 23:49:23.625 271 12675.48 94.10 54506.68 88888.00 2016-09-27 23:49:23.750 271 12675.48 94.10 54506.65 88888.00 2016-09-27 23:49:23.875 271 12675.48 94.10 54506.68 88888.00 2016-09-27 23:49:24.000 271 12675.50 94.08 54506.65 88888.00 2016-09-27 23:49:24.125 271 12675.50 94.10 54506.68 88888.00 2016-09-27 23:49:24.250 271 12675.48 94.10 54506.68 88888.00 2016-09-27 23:49:24.375 271 12675.55 94.10 54506.68 88888.00 2016-09-27 23:49:24.500 271 12675.60 94.10 54506.65 88888.00 2016-09-27 23:49:24.625 271 12675.65 94.12 54506.68 88888.00 2016-09-27 23:49:24.750 271 12675.62 94.12 54506.68 88888.00 2016-09-27 23:49:24.875 271 12675.55 94.10 54506.68 88888.00 2016-09-27 23:49:25.000 271 12675.48 94.10 54506.68 88888.00 2016-09-27 23:49:25.125 271 12675.45 94.05 54506.68 88888.00 2016-09-27 23:49:25.250 271 12675.50 94.08 54506.68 88888.00 2016-09-27 23:49:25.375 271 12675.55 94.08 54506.70 88888.00 2016-09-27 23:49:25.500 271 12675.55 94.05 54506.68 88888.00 2016-09-27 23:49:25.625 271 12675.62 94.08 54506.68 88888.00 2016-09-27 23:49:25.750 271 12675.65 94.08 54506.70 88888.00 2016-09-27 23:49:25.875 271 12675.60 94.08 54506.70 88888.00 2016-09-27 23:49:26.000 271 12675.58 94.08 54506.70 88888.00 2016-09-27 23:49:26.125 271 12675.60 94.08 54506.70 88888.00 2016-09-27 23:49:26.250 271 12675.60 94.05 54506.72 88888.00 2016-09-27 23:49:26.375 271 12675.62 94.05 54506.75 88888.00 2016-09-27 23:49:26.500 271 12675.60 94.05 54506.72 88888.00 2016-09-27 23:49:26.625 271 12675.62 94.05 54506.72 88888.00 2016-09-27 23:49:26.750 271 12675.62 94.05 54506.70 88888.00 2016-09-27 23:49:26.875 271 12675.65 94.03 54506.72 88888.00 2016-09-27 23:49:27.000 271 12675.70 94.03 54506.72 88888.00 2016-09-27 23:49:27.125 271 12675.75 94.05 54506.72 88888.00 2016-09-27 23:49:27.250 271 12675.73 93.97 54506.75 88888.00 2016-09-27 23:49:27.375 271 12675.77 93.97 54506.75 88888.00 2016-09-27 23:49:27.500 271 12675.75 94.00 54506.72 88888.00 2016-09-27 23:49:27.625 271 12675.70 94.03 54506.72 88888.00 2016-09-27 23:49:27.750 271 12675.67 94.03 54506.72 88888.00 2016-09-27 23:49:27.875 271 12675.70 94.05 54506.75 88888.00 2016-09-27 23:49:28.000 271 12675.75 94.03 54506.72 88888.00 2016-09-27 23:49:28.125 271 12675.73 94.00 54506.72 88888.00 2016-09-27 23:49:28.250 271 12675.70 93.97 54506.78 88888.00 2016-09-27 23:49:28.375 271 12675.73 94.00 54506.75 88888.00 2016-09-27 23:49:28.500 271 12675.70 93.97 54506.75 88888.00 2016-09-27 23:49:28.625 271 12675.65 93.97 54506.75 88888.00 2016-09-27 23:49:28.750 271 12675.67 93.97 54506.75 88888.00 2016-09-27 23:49:28.875 271 12675.75 93.97 54506.78 88888.00 2016-09-27 23:49:29.000 271 12675.83 93.95 54506.75 88888.00 2016-09-27 23:49:29.125 271 12675.83 93.92 54506.72 88888.00 2016-09-27 23:49:29.250 271 12675.83 93.92 54506.75 88888.00 2016-09-27 23:49:29.375 271 12675.83 93.95 54506.75 88888.00 2016-09-27 23:49:29.500 271 12675.77 93.92 54506.72 88888.00 2016-09-27 23:49:29.625 271 12675.85 93.97 54506.78 88888.00 2016-09-27 23:49:29.750 271 12675.90 93.95 54506.75 88888.00 2016-09-27 23:49:29.875 271 12675.92 93.92 54506.75 88888.00 2016-09-27 23:49:30.000 271 12675.92 93.95 54506.78 88888.00 2016-09-27 23:49:30.125 271 12675.90 93.92 54506.78 88888.00 2016-09-27 23:49:30.250 271 12675.88 93.92 54506.78 88888.00 2016-09-27 23:49:30.375 271 12675.92 93.92 54506.75 88888.00 2016-09-27 23:49:30.500 271 12675.95 93.92 54506.78 88888.00 2016-09-27 23:49:30.625 271 12675.98 93.92 54506.78 88888.00 2016-09-27 23:49:30.750 271 12676.00 93.95 54506.78 88888.00 2016-09-27 23:49:30.875 271 12676.05 93.92 54506.80 88888.00 2016-09-27 23:49:31.000 271 12676.02 93.92 54506.78 88888.00 2016-09-27 23:49:31.125 271 12676.02 93.90 54506.80 88888.00 2016-09-27 23:49:31.250 271 12676.02 93.88 54506.78 88888.00 2016-09-27 23:49:31.375 271 12676.08 93.90 54506.78 88888.00 2016-09-27 23:49:31.500 271 12676.12 93.90 54506.78 88888.00 2016-09-27 23:49:31.625 271 12676.12 93.90 54506.78 88888.00 2016-09-27 23:49:31.750 271 12676.08 93.90 54506.78 88888.00 2016-09-27 23:49:31.875 271 12676.08 93.90 54506.80 88888.00 2016-09-27 23:49:32.000 271 12676.10 93.88 54506.80 88888.00 2016-09-27 23:49:32.125 271 12676.12 93.90 54506.78 88888.00 2016-09-27 23:49:32.250 271 12676.20 93.88 54506.78 88888.00 2016-09-27 23:49:32.375 271 12676.20 93.88 54506.78 88888.00 2016-09-27 23:49:32.500 271 12676.17 93.88 54506.78 88888.00 2016-09-27 23:49:32.625 271 12676.23 93.88 54506.78 88888.00 2016-09-27 23:49:32.750 271 12676.20 93.90 54506.80 88888.00 2016-09-27 23:49:32.875 271 12676.20 93.88 54506.80 88888.00 2016-09-27 23:49:33.000 271 12676.20 93.88 54506.78 88888.00 2016-09-27 23:49:33.125 271 12676.23 93.88 54506.80 88888.00 2016-09-27 23:49:33.250 271 12676.23 93.85 54506.78 88888.00 2016-09-27 23:49:33.375 271 12676.25 93.85 54506.75 88888.00 2016-09-27 23:49:33.500 271 12676.30 93.85 54506.78 88888.00 2016-09-27 23:49:33.625 271 12676.30 93.88 54506.75 88888.00 2016-09-27 23:49:33.750 271 12676.35 93.90 54506.78 88888.00 2016-09-27 23:49:33.875 271 12676.38 93.88 54506.78 88888.00 2016-09-27 23:49:34.000 271 12676.35 93.88 54506.78 88888.00 2016-09-27 23:49:34.125 271 12676.35 93.90 54506.78 88888.00 2016-09-27 23:49:34.250 271 12676.35 93.85 54506.78 88888.00 2016-09-27 23:49:34.375 271 12676.38 93.88 54506.80 88888.00 2016-09-27 23:49:34.500 271 12676.40 93.90 54506.80 88888.00 2016-09-27 23:49:34.625 271 12676.50 93.90 54506.78 88888.00 2016-09-27 23:49:34.750 271 12676.55 93.88 54506.75 88888.00 2016-09-27 23:49:34.875 271 12676.55 93.85 54506.75 88888.00 2016-09-27 23:49:35.000 271 12676.60 93.85 54506.75 88888.00 2016-09-27 23:49:35.125 271 12676.65 93.88 54506.78 88888.00 2016-09-27 23:49:35.250 271 12676.58 93.88 54506.78 88888.00 2016-09-27 23:49:35.375 271 12676.62 93.85 54506.80 88888.00 2016-09-27 23:49:35.500 271 12676.60 93.90 54506.80 88888.00 2016-09-27 23:49:35.625 271 12676.58 93.92 54506.82 88888.00 2016-09-27 23:49:35.750 271 12676.60 93.90 54506.78 88888.00 2016-09-27 23:49:35.875 271 12676.60 93.85 54506.78 88888.00 2016-09-27 23:49:36.000 271 12676.67 93.88 54506.78 88888.00 2016-09-27 23:49:36.125 271 12676.65 93.90 54506.78 88888.00 2016-09-27 23:49:36.250 271 12676.65 93.88 54506.78 88888.00 2016-09-27 23:49:36.375 271 12676.70 93.90 54506.78 88888.00 2016-09-27 23:49:36.500 271 12676.80 93.95 54506.78 88888.00 2016-09-27 23:49:36.625 271 12676.80 93.97 54506.78 88888.00 2016-09-27 23:49:36.750 271 12676.83 93.97 54506.78 88888.00 2016-09-27 23:49:36.875 271 12676.88 94.00 54506.75 88888.00 2016-09-27 23:49:37.000 271 12676.88 94.00 54506.72 88888.00 2016-09-27 23:49:37.125 271 12676.85 94.00 54506.75 88888.00 2016-09-27 23:49:37.250 271 12676.88 93.97 54506.78 88888.00 2016-09-27 23:49:37.375 271 12676.95 94.00 54506.78 88888.00 2016-09-27 23:49:37.500 271 12676.95 94.00 54506.72 88888.00 2016-09-27 23:49:37.625 271 12676.95 93.97 54506.70 88888.00 2016-09-27 23:49:37.750 271 12676.95 93.97 54506.72 88888.00 2016-09-27 23:49:37.875 271 12676.98 94.05 54506.72 88888.00 2016-09-27 23:49:38.000 271 12677.02 94.08 54506.72 88888.00 2016-09-27 23:49:38.125 271 12677.08 94.05 54506.75 88888.00 2016-09-27 23:49:38.250 271 12677.02 94.08 54506.72 88888.00 2016-09-27 23:49:38.375 271 12677.05 94.10 54506.72 88888.00 2016-09-27 23:49:38.500 271 12677.08 94.12 54506.70 88888.00 2016-09-27 23:49:38.625 271 12677.12 94.12 54506.72 88888.00 2016-09-27 23:49:38.750 271 12677.17 94.12 54506.72 88888.00 2016-09-27 23:49:38.875 271 12677.27 94.12 54506.72 88888.00 2016-09-27 23:49:39.000 271 12677.23 94.17 54506.75 88888.00 2016-09-27 23:49:39.125 271 12677.20 94.20 54506.75 88888.00 2016-09-27 23:49:39.250 271 12677.17 94.20 54506.75 88888.00 2016-09-27 23:49:39.375 271 12677.33 94.22 54506.75 88888.00 2016-09-27 23:49:39.500 271 12677.30 94.22 54506.75 88888.00 2016-09-27 23:49:39.625 271 12677.38 94.22 54506.72 88888.00 2016-09-27 23:49:39.750 271 12677.42 94.28 54506.72 88888.00 2016-09-27 23:49:39.875 271 12677.42 94.28 54506.70 88888.00 2016-09-27 23:49:40.000 271 12677.50 94.30 54506.70 88888.00 2016-09-27 23:49:40.125 271 12677.48 94.33 54506.70 88888.00 2016-09-27 23:49:40.250 271 12677.35 94.30 54506.70 88888.00 2016-09-27 23:49:40.375 271 12677.45 94.35 54506.70 88888.00 2016-09-27 23:49:40.500 271 12677.50 94.35 54506.72 88888.00 2016-09-27 23:49:40.625 271 12677.52 94.35 54506.72 88888.00 2016-09-27 23:49:40.750 271 12677.58 94.38 54506.72 88888.00 2016-09-27 23:49:40.875 271 12677.60 94.40 54506.70 88888.00 2016-09-27 23:49:41.000 271 12677.62 94.42 54506.68 88888.00 2016-09-27 23:49:41.125 271 12677.67 94.47 54506.70 88888.00 2016-09-27 23:49:41.250 271 12677.65 94.50 54506.68 88888.00 2016-09-27 23:49:41.375 271 12677.67 94.50 54506.65 88888.00 2016-09-27 23:49:41.500 271 12677.75 94.53 54506.68 88888.00 2016-09-27 23:49:41.625 271 12677.83 94.53 54506.65 88888.00 2016-09-27 23:49:41.750 271 12677.85 94.55 54506.62 88888.00 2016-09-27 23:49:41.875 271 12677.88 94.58 54506.65 88888.00 2016-09-27 23:49:42.000 271 12677.98 94.60 54506.62 88888.00 2016-09-27 23:49:42.125 271 12677.95 94.58 54506.62 88888.00 2016-09-27 23:49:42.250 271 12677.92 94.60 54506.65 88888.00 2016-09-27 23:49:42.375 271 12677.98 94.65 54506.65 88888.00 2016-09-27 23:49:42.500 271 12677.98 94.70 54506.62 88888.00 2016-09-27 23:49:42.625 271 12678.05 94.70 54506.62 88888.00 2016-09-27 23:49:42.750 271 12678.05 94.70 54506.62 88888.00 2016-09-27 23:49:42.875 271 12678.08 94.72 54506.62 88888.00 2016-09-27 23:49:43.000 271 12678.08 94.75 54506.62 88888.00 2016-09-27 23:49:43.125 271 12678.08 94.78 54506.62 88888.00 2016-09-27 23:49:43.250 271 12678.10 94.83 54506.62 88888.00 2016-09-27 23:49:43.375 271 12678.20 94.83 54506.65 88888.00 2016-09-27 23:49:43.500 271 12678.23 94.85 54506.60 88888.00 2016-09-27 23:49:43.625 271 12678.20 94.88 54506.62 88888.00 2016-09-27 23:49:43.750 271 12678.27 94.88 54506.60 88888.00 2016-09-27 23:49:43.875 271 12678.35 94.90 54506.62 88888.00 2016-09-27 23:49:44.000 271 12678.33 94.90 54506.60 88888.00 2016-09-27 23:49:44.125 271 12678.38 94.95 54506.62 88888.00 2016-09-27 23:49:44.250 271 12678.38 94.92 54506.65 88888.00 2016-09-27 23:49:44.375 271 12678.40 94.95 54506.62 88888.00 2016-09-27 23:49:44.500 271 12678.42 94.97 54506.62 88888.00 2016-09-27 23:49:44.625 271 12678.40 94.95 54506.65 88888.00 2016-09-27 23:49:44.750 271 12678.42 94.95 54506.62 88888.00 2016-09-27 23:49:44.875 271 12678.50 94.97 54506.62 88888.00 2016-09-27 23:49:45.000 271 12678.48 95.00 54506.60 88888.00 2016-09-27 23:49:45.125 271 12678.52 95.05 54506.62 88888.00 2016-09-27 23:49:45.250 271 12678.52 95.03 54506.62 88888.00 2016-09-27 23:49:45.375 271 12678.52 95.08 54506.62 88888.00 2016-09-27 23:49:45.500 271 12678.58 95.05 54506.60 88888.00 2016-09-27 23:49:45.625 271 12678.60 95.03 54506.60 88888.00 2016-09-27 23:49:45.750 271 12678.62 95.03 54506.62 88888.00 2016-09-27 23:49:45.875 271 12678.70 95.08 54506.68 88888.00 2016-09-27 23:49:46.000 271 12678.75 95.08 54506.65 88888.00 2016-09-27 23:49:46.125 271 12678.73 95.05 54506.62 88888.00 2016-09-27 23:49:46.250 271 12678.62 95.00 54506.62 88888.00 2016-09-27 23:49:46.375 271 12678.65 95.03 54506.65 88888.00 2016-09-27 23:49:46.500 271 12678.73 95.03 54506.65 88888.00 2016-09-27 23:49:46.625 271 12678.80 95.03 54506.65 88888.00 2016-09-27 23:49:46.750 271 12678.83 95.08 54506.65 88888.00 2016-09-27 23:49:46.875 271 12678.80 95.12 54506.65 88888.00 2016-09-27 23:49:47.000 271 12678.73 95.10 54506.65 88888.00 2016-09-27 23:49:47.125 271 12678.73 95.10 54506.68 88888.00 2016-09-27 23:49:47.250 271 12678.73 95.08 54506.68 88888.00 2016-09-27 23:49:47.375 271 12678.77 95.08 54506.65 88888.00 2016-09-27 23:49:47.500 271 12678.77 95.08 54506.65 88888.00 2016-09-27 23:49:47.625 271 12678.83 95.05 54506.65 88888.00 2016-09-27 23:49:47.750 271 12678.85 95.05 54506.70 88888.00 2016-09-27 23:49:47.875 271 12678.85 95.03 54506.70 88888.00 2016-09-27 23:49:48.000 271 12678.83 95.00 54506.70 88888.00 2016-09-27 23:49:48.125 271 12678.85 95.03 54506.70 88888.00 2016-09-27 23:49:48.250 271 12678.83 95.00 54506.75 88888.00 2016-09-27 23:49:48.375 271 12678.83 95.03 54506.78 88888.00 2016-09-27 23:49:48.500 271 12678.80 95.05 54506.78 88888.00 2016-09-27 23:49:48.625 271 12678.80 95.05 54506.75 88888.00 2016-09-27 23:49:48.750 271 12678.75 95.03 54506.72 88888.00 2016-09-27 23:49:48.875 271 12678.75 95.03 54506.75 88888.00 2016-09-27 23:49:49.000 271 12678.77 95.03 54506.70 88888.00 2016-09-27 23:49:49.125 271 12678.75 95.00 54506.72 88888.00 2016-09-27 23:49:49.250 271 12678.83 95.00 54506.75 88888.00 2016-09-27 23:49:49.375 271 12678.83 95.03 54506.78 88888.00 2016-09-27 23:49:49.500 271 12678.77 95.00 54506.78 88888.00 2016-09-27 23:49:49.625 271 12678.77 95.00 54506.78 88888.00 2016-09-27 23:49:49.750 271 12678.80 95.00 54506.80 88888.00 2016-09-27 23:49:49.875 271 12678.85 95.00 54506.80 88888.00 2016-09-27 23:49:50.000 271 12678.80 94.97 54506.80 88888.00 2016-09-27 23:49:50.125 271 12678.75 95.00 54506.80 88888.00 2016-09-27 23:49:50.250 271 12678.77 95.00 54506.85 88888.00 2016-09-27 23:49:50.375 271 12678.83 95.00 54506.85 88888.00 2016-09-27 23:49:50.500 271 12678.83 94.97 54506.85 88888.00 2016-09-27 23:49:50.625 271 12678.83 95.00 54506.85 88888.00 2016-09-27 23:49:50.750 271 12678.80 95.03 54506.88 88888.00 2016-09-27 23:49:50.875 271 12678.75 95.00 54506.85 88888.00 2016-09-27 23:49:51.000 271 12678.73 94.97 54506.88 88888.00 2016-09-27 23:49:51.125 271 12678.70 94.95 54506.88 88888.00 2016-09-27 23:49:51.250 271 12678.62 94.95 54506.85 88888.00 2016-09-27 23:49:51.375 271 12678.65 94.95 54506.85 88888.00 2016-09-27 23:49:51.500 271 12678.67 94.97 54506.90 88888.00 2016-09-27 23:49:51.625 271 12678.65 94.97 54506.95 88888.00 2016-09-27 23:49:51.750 271 12678.67 94.95 54506.95 88888.00 2016-09-27 23:49:51.875 271 12678.62 94.95 54506.93 88888.00 2016-09-27 23:49:52.000 271 12678.60 94.92 54506.93 88888.00 2016-09-27 23:49:52.125 271 12678.60 94.92 54506.97 88888.00 2016-09-27 23:49:52.250 271 12678.60 94.92 54506.97 88888.00 2016-09-27 23:49:52.375 271 12678.58 94.92 54507.00 88888.00 2016-09-27 23:49:52.500 271 12678.60 94.90 54506.97 88888.00 2016-09-27 23:49:52.625 271 12678.60 94.90 54507.00 88888.00 2016-09-27 23:49:52.750 271 12678.58 94.90 54507.00 88888.00 2016-09-27 23:49:52.875 271 12678.60 94.92 54507.00 88888.00 2016-09-27 23:49:53.000 271 12678.60 94.92 54507.00 88888.00 2016-09-27 23:49:53.125 271 12678.52 94.92 54507.03 88888.00 2016-09-27 23:49:53.250 271 12678.52 94.92 54507.05 88888.00 2016-09-27 23:49:53.375 271 12678.55 94.92 54507.03 88888.00 2016-09-27 23:49:53.500 271 12678.52 94.92 54507.03 88888.00 2016-09-27 23:49:53.625 271 12678.52 94.90 54507.05 88888.00 2016-09-27 23:49:53.750 271 12678.55 94.90 54507.05 88888.00 2016-09-27 23:49:53.875 271 12678.58 94.90 54507.05 88888.00 2016-09-27 23:49:54.000 271 12678.55 94.88 54507.03 88888.00 2016-09-27 23:49:54.125 271 12678.50 94.90 54507.05 88888.00 2016-09-27 23:49:54.250 271 12678.45 94.88 54507.07 88888.00 2016-09-27 23:49:54.375 271 12678.45 94.88 54507.07 88888.00 2016-09-27 23:49:54.500 271 12678.45 94.90 54507.10 88888.00 2016-09-27 23:49:54.625 271 12678.45 94.90 54507.07 88888.00 2016-09-27 23:49:54.750 271 12678.45 94.92 54507.07 88888.00 2016-09-27 23:49:54.875 271 12678.45 94.92 54507.07 88888.00 2016-09-27 23:49:55.000 271 12678.45 94.90 54507.07 88888.00 2016-09-27 23:49:55.125 271 12678.45 94.90 54507.07 88888.00 2016-09-27 23:49:55.250 271 12678.50 94.92 54507.10 88888.00 2016-09-27 23:49:55.375 271 12678.60 94.95 54507.10 88888.00 2016-09-27 23:49:55.500 271 12678.48 94.95 54507.07 88888.00 2016-09-27 23:49:55.625 271 12678.42 94.95 54507.10 88888.00 2016-09-27 23:49:55.750 271 12678.42 94.92 54507.12 88888.00 2016-09-27 23:49:55.875 271 12678.40 94.95 54507.12 88888.00 2016-09-27 23:49:56.000 271 12678.40 94.92 54507.15 88888.00 2016-09-27 23:49:56.125 271 12678.42 94.92 54507.15 88888.00 2016-09-27 23:49:56.250 271 12678.42 94.90 54507.15 88888.00 2016-09-27 23:49:56.375 271 12678.40 94.90 54507.12 88888.00 2016-09-27 23:49:56.500 271 12678.38 94.90 54507.15 88888.00 2016-09-27 23:49:56.625 271 12678.35 94.95 54507.18 88888.00 2016-09-27 23:49:56.750 271 12678.35 94.97 54507.20 88888.00 2016-09-27 23:49:56.875 271 12678.33 94.92 54507.18 88888.00 2016-09-27 23:49:57.000 271 12678.35 94.92 54507.15 88888.00 2016-09-27 23:49:57.125 271 12678.33 94.95 54507.18 88888.00 2016-09-27 23:49:57.250 271 12678.33 94.92 54507.22 88888.00 2016-09-27 23:49:57.375 271 12678.35 94.95 54507.22 88888.00 2016-09-27 23:49:57.500 271 12678.38 95.00 54507.25 88888.00 2016-09-27 23:49:57.625 271 12678.38 94.97 54507.25 88888.00 2016-09-27 23:49:57.750 271 12678.40 94.95 54507.22 88888.00 2016-09-27 23:49:57.875 271 12678.40 94.95 54507.22 88888.00 2016-09-27 23:49:58.000 271 12678.40 94.97 54507.22 88888.00 2016-09-27 23:49:58.125 271 12678.40 94.97 54507.22 88888.00 2016-09-27 23:49:58.250 271 12678.38 94.95 54507.25 88888.00 2016-09-27 23:49:58.375 271 12678.40 95.00 54507.28 88888.00 2016-09-27 23:49:58.500 271 12678.38 94.97 54507.25 88888.00 2016-09-27 23:49:58.625 271 12678.40 94.95 54507.25 88888.00 2016-09-27 23:49:58.750 271 12678.42 94.95 54507.25 88888.00 2016-09-27 23:49:58.875 271 12678.40 94.97 54507.28 88888.00 2016-09-27 23:49:59.000 271 12678.40 94.97 54507.28 88888.00 2016-09-27 23:49:59.125 271 12678.38 94.95 54507.30 88888.00 2016-09-27 23:49:59.250 271 12678.33 94.95 54507.30 88888.00 2016-09-27 23:49:59.375 271 12678.35 94.95 54507.30 88888.00 2016-09-27 23:49:59.500 271 12678.38 94.97 54507.30 88888.00 2016-09-27 23:49:59.625 271 12678.38 94.95 54507.32 88888.00 2016-09-27 23:49:59.750 271 12678.40 94.92 54507.30 88888.00 2016-09-27 23:49:59.875 271 12678.38 94.90 54507.30 88888.00 2016-09-27 23:50:00.000 271 12678.30 94.90 54507.30 88888.00 2016-09-27 23:50:00.125 271 12678.33 94.92 54507.35 88888.00 2016-09-27 23:50:00.250 271 12678.33 94.92 54507.32 88888.00 2016-09-27 23:50:00.375 271 12678.30 94.90 54507.32 88888.00 2016-09-27 23:50:00.500 271 12678.25 94.90 54507.35 88888.00 2016-09-27 23:50:00.625 271 12678.27 94.92 54507.35 88888.00 2016-09-27 23:50:00.750 271 12678.30 94.90 54507.38 88888.00 2016-09-27 23:50:00.875 271 12678.30 94.88 54507.38 88888.00 2016-09-27 23:50:01.000 271 12678.33 94.85 54507.38 88888.00 2016-09-27 23:50:01.125 271 12678.30 94.88 54507.40 88888.00 2016-09-27 23:50:01.250 271 12678.23 94.88 54507.43 88888.00 2016-09-27 23:50:01.375 271 12678.27 94.90 54507.43 88888.00 2016-09-27 23:50:01.500 271 12678.25 94.85 54507.43 88888.00 2016-09-27 23:50:01.625 271 12678.23 94.90 54507.40 88888.00 2016-09-27 23:50:01.750 271 12678.23 94.90 54507.40 88888.00 2016-09-27 23:50:01.875 271 12678.25 94.90 54507.40 88888.00 2016-09-27 23:50:02.000 271 12678.25 94.90 54507.40 88888.00 2016-09-27 23:50:02.125 271 12678.27 94.85 54507.40 88888.00 2016-09-27 23:50:02.250 271 12678.23 94.85 54507.45 88888.00 2016-09-27 23:50:02.375 271 12678.23 94.88 54507.45 88888.00 2016-09-27 23:50:02.500 271 12678.25 94.90 54507.45 88888.00 2016-09-27 23:50:02.625 271 12678.27 94.90 54507.45 88888.00 2016-09-27 23:50:02.750 271 12678.27 94.88 54507.43 88888.00 2016-09-27 23:50:02.875 271 12678.33 94.88 54507.45 88888.00 2016-09-27 23:50:03.000 271 12678.38 94.90 54507.45 88888.00 2016-09-27 23:50:03.125 271 12678.33 94.88 54507.43 88888.00 2016-09-27 23:50:03.250 271 12678.27 94.88 54507.47 88888.00 2016-09-27 23:50:03.375 271 12678.30 94.90 54507.50 88888.00 2016-09-27 23:50:03.500 271 12678.27 94.88 54507.50 88888.00 2016-09-27 23:50:03.625 271 12678.27 94.88 54507.50 88888.00 2016-09-27 23:50:03.750 271 12678.25 94.85 54507.50 88888.00 2016-09-27 23:50:03.875 271 12678.17 94.88 54507.50 88888.00 2016-09-27 23:50:04.000 271 12678.20 94.85 54507.50 88888.00 2016-09-27 23:50:04.125 271 12678.17 94.88 54507.53 88888.00 2016-09-27 23:50:04.250 271 12678.20 94.85 54507.53 88888.00 2016-09-27 23:50:04.375 271 12678.25 94.85 54507.55 88888.00 2016-09-27 23:50:04.500 271 12678.25 94.88 54507.57 88888.00 2016-09-27 23:50:04.625 271 12678.20 94.88 54507.57 88888.00 2016-09-27 23:50:04.750 271 12678.20 94.90 54507.57 88888.00 2016-09-27 23:50:04.875 271 12678.17 94.90 54507.57 88888.00 2016-09-27 23:50:05.000 271 12678.12 94.88 54507.57 88888.00 2016-09-27 23:50:05.125 271 12678.10 94.88 54507.60 88888.00 2016-09-27 23:50:05.250 271 12678.02 94.85 54507.57 88888.00 2016-09-27 23:50:05.375 271 12678.08 94.90 54507.57 88888.00 2016-09-27 23:50:05.500 271 12678.08 94.92 54507.62 88888.00 2016-09-27 23:50:05.625 271 12678.12 94.92 54507.62 88888.00 2016-09-27 23:50:05.750 271 12678.10 94.90 54507.68 88888.00 2016-09-27 23:50:05.875 271 12678.05 94.88 54507.65 88888.00 2016-09-27 23:50:06.000 271 12678.02 94.88 54507.62 88888.00 2016-09-27 23:50:06.125 271 12677.92 94.90 54507.65 88888.00 2016-09-27 23:50:06.250 271 12677.95 94.90 54507.65 88888.00 2016-09-27 23:50:06.375 271 12677.98 94.95 54507.62 88888.00 2016-09-27 23:50:06.500 271 12678.00 94.92 54507.62 88888.00 2016-09-27 23:50:06.625 271 12678.00 94.95 54507.65 88888.00 2016-09-27 23:50:06.750 271 12677.95 94.95 54507.65 88888.00 2016-09-27 23:50:06.875 271 12678.02 94.95 54507.68 88888.00 2016-09-27 23:50:07.000 271 12678.00 94.92 54507.65 88888.00 2016-09-27 23:50:07.125 271 12677.95 94.92 54507.68 88888.00 2016-09-27 23:50:07.250 271 12677.90 94.92 54507.68 88888.00 2016-09-27 23:50:07.375 271 12677.95 94.95 54507.72 88888.00 2016-09-27 23:50:07.500 271 12677.95 94.97 54507.72 88888.00 2016-09-27 23:50:07.625 271 12677.98 94.95 54507.70 88888.00 2016-09-27 23:50:07.750 271 12678.00 94.95 54507.75 88888.00 2016-09-27 23:50:07.875 271 12677.92 94.97 54507.75 88888.00 2016-09-27 23:50:08.000 271 12677.88 94.95 54507.72 88888.00 2016-09-27 23:50:08.125 271 12677.85 94.97 54507.72 88888.00 2016-09-27 23:50:08.250 271 12677.85 94.95 54507.72 88888.00 2016-09-27 23:50:08.375 271 12677.88 94.95 54507.75 88888.00 2016-09-27 23:50:08.500 271 12677.90 94.97 54507.72 88888.00 2016-09-27 23:50:08.625 271 12677.90 94.97 54507.72 88888.00 2016-09-27 23:50:08.750 271 12677.92 95.03 54507.75 88888.00 2016-09-27 23:50:08.875 271 12677.83 95.03 54507.78 88888.00 2016-09-27 23:50:09.000 271 12677.85 95.00 54507.75 88888.00 2016-09-27 23:50:09.125 271 12677.88 95.03 54507.78 88888.00 2016-09-27 23:50:09.250 271 12677.88 95.03 54507.78 88888.00 2016-09-27 23:50:09.375 271 12677.90 95.00 54507.75 88888.00 2016-09-27 23:50:09.500 271 12677.92 95.03 54507.78 88888.00 2016-09-27 23:50:09.625 271 12677.92 95.08 54507.80 88888.00 2016-09-27 23:50:09.750 271 12677.92 95.08 54507.82 88888.00 2016-09-27 23:50:09.875 271 12677.88 95.05 54507.80 88888.00 2016-09-27 23:50:10.000 271 12677.88 95.05 54507.80 88888.00 2016-09-27 23:50:10.125 271 12677.90 95.10 54507.82 88888.00 2016-09-27 23:50:10.250 271 12677.90 95.10 54507.82 88888.00 2016-09-27 23:50:10.375 271 12677.92 95.10 54507.85 88888.00 2016-09-27 23:50:10.500 271 12677.90 95.10 54507.82 88888.00 2016-09-27 23:50:10.625 271 12677.90 95.10 54507.80 88888.00 2016-09-27 23:50:10.750 271 12677.83 95.10 54507.82 88888.00 2016-09-27 23:50:10.875 271 12677.83 95.10 54507.82 88888.00 2016-09-27 23:50:11.000 271 12677.80 95.12 54507.88 88888.00 2016-09-27 23:50:11.125 271 12677.83 95.12 54507.90 88888.00 2016-09-27 23:50:11.250 271 12677.83 95.08 54507.88 88888.00 2016-09-27 23:50:11.375 271 12677.90 95.10 54507.90 88888.00 2016-09-27 23:50:11.500 271 12677.92 95.12 54507.90 88888.00 2016-09-27 23:50:11.625 271 12677.88 95.10 54507.93 88888.00 2016-09-27 23:50:11.750 271 12677.88 95.12 54507.93 88888.00 2016-09-27 23:50:11.875 271 12677.85 95.12 54507.93 88888.00 2016-09-27 23:50:12.000 271 12677.83 95.10 54507.88 88888.00 2016-09-27 23:50:12.125 271 12677.80 95.12 54507.90 88888.00 2016-09-27 23:50:12.250 271 12677.80 95.10 54507.93 88888.00 2016-09-27 23:50:12.375 271 12677.88 95.15 54507.93 88888.00 2016-09-27 23:50:12.500 271 12677.92 95.15 54507.95 88888.00 2016-09-27 23:50:12.625 271 12677.95 95.15 54507.95 88888.00 2016-09-27 23:50:12.750 271 12677.95 95.15 54507.95 88888.00 2016-09-27 23:50:12.875 271 12677.92 95.15 54507.95 88888.00 2016-09-27 23:50:13.000 271 12677.90 95.15 54507.93 88888.00 2016-09-27 23:50:13.125 271 12677.90 95.17 54507.95 88888.00 2016-09-27 23:50:13.250 271 12677.88 95.12 54507.95 88888.00 2016-09-27 23:50:13.375 271 12677.88 95.17 54507.97 88888.00 2016-09-27 23:50:13.500 271 12677.88 95.17 54507.97 88888.00 2016-09-27 23:50:13.625 271 12677.90 95.17 54507.97 88888.00 2016-09-27 23:50:13.750 271 12677.90 95.17 54507.97 88888.00 2016-09-27 23:50:13.875 271 12677.88 95.20 54507.97 88888.00 2016-09-27 23:50:14.000 271 12677.88 95.22 54508.00 88888.00 2016-09-27 23:50:14.125 271 12677.90 95.22 54508.03 88888.00 2016-09-27 23:50:14.250 271 12677.85 95.17 54508.00 88888.00 2016-09-27 23:50:14.375 271 12677.85 95.17 54508.00 88888.00 2016-09-27 23:50:14.500 271 12677.83 95.17 54508.00 88888.00 2016-09-27 23:50:14.625 271 12677.83 95.20 54508.00 88888.00 2016-09-27 23:50:14.750 271 12677.83 95.22 54508.03 88888.00 2016-09-27 23:50:14.875 271 12677.83 95.22 54508.00 88888.00 2016-09-27 23:50:15.000 271 12677.88 95.22 54508.00 88888.00 2016-09-27 23:50:15.125 271 12677.88 95.22 54508.00 88888.00 2016-09-27 23:50:15.250 271 12677.88 95.22 54508.00 88888.00 2016-09-27 23:50:15.375 271 12677.88 95.22 54507.97 88888.00 2016-09-27 23:50:15.500 271 12677.83 95.25 54508.00 88888.00 2016-09-27 23:50:15.625 271 12677.80 95.28 54508.00 88888.00 2016-09-27 23:50:15.750 271 12677.83 95.30 54508.00 88888.00 2016-09-27 23:50:15.875 271 12677.85 95.25 54508.03 88888.00 2016-09-27 23:50:16.000 271 12677.83 95.25 54508.03 88888.00 2016-09-27 23:50:16.125 271 12677.77 95.30 54508.03 88888.00 2016-09-27 23:50:16.250 271 12677.73 95.28 54508.03 88888.00 2016-09-27 23:50:16.375 271 12677.77 95.28 54508.05 88888.00 2016-09-27 23:50:16.500 271 12677.83 95.28 54508.03 88888.00 2016-09-27 23:50:16.625 271 12677.83 95.30 54508.03 88888.00 2016-09-27 23:50:16.750 271 12677.85 95.30 54508.00 88888.00 2016-09-27 23:50:16.875 271 12677.92 95.30 54508.03 88888.00 2016-09-27 23:50:17.000 271 12677.95 95.28 54508.03 88888.00 2016-09-27 23:50:17.125 271 12677.80 95.30 54508.03 88888.00 2016-09-27 23:50:17.250 271 12677.75 95.30 54508.05 88888.00 2016-09-27 23:50:17.375 271 12677.75 95.30 54508.03 88888.00 2016-09-27 23:50:17.500 271 12677.80 95.33 54508.05 88888.00 2016-09-27 23:50:17.625 271 12677.80 95.33 54508.05 88888.00 2016-09-27 23:50:17.750 271 12677.80 95.30 54508.05 88888.00 2016-09-27 23:50:17.875 271 12677.83 95.33 54508.05 88888.00 2016-09-27 23:50:18.000 271 12677.83 95.33 54508.05 88888.00 2016-09-27 23:50:18.125 271 12677.83 95.33 54508.07 88888.00 2016-09-27 23:50:18.250 271 12677.77 95.33 54508.07 88888.00 2016-09-27 23:50:18.375 271 12677.77 95.33 54508.07 88888.00 2016-09-27 23:50:18.500 271 12677.77 95.33 54508.07 88888.00 2016-09-27 23:50:18.625 271 12677.77 95.33 54508.05 88888.00 2016-09-27 23:50:18.750 271 12677.77 95.35 54508.07 88888.00 2016-09-27 23:50:18.875 271 12677.83 95.38 54508.10 88888.00 2016-09-27 23:50:19.000 271 12677.83 95.38 54508.07 88888.00 2016-09-27 23:50:19.125 271 12677.75 95.40 54508.10 88888.00 2016-09-27 23:50:19.250 271 12677.73 95.38 54508.12 88888.00 2016-09-27 23:50:19.375 271 12677.77 95.42 54508.10 88888.00 2016-09-27 23:50:19.500 271 12677.77 95.45 54508.10 88888.00 2016-09-27 23:50:19.625 271 12677.80 95.47 54508.15 88888.00 2016-09-27 23:50:19.750 271 12677.80 95.45 54508.15 88888.00 2016-09-27 23:50:19.875 271 12677.83 95.45 54508.12 88888.00 2016-09-27 23:50:20.000 271 12677.85 95.42 54508.12 88888.00 2016-09-27 23:50:20.125 271 12677.80 95.42 54508.12 88888.00 2016-09-27 23:50:20.250 271 12677.70 95.42 54508.10 88888.00 2016-09-27 23:50:20.375 271 12677.75 95.47 54508.12 88888.00 2016-09-27 23:50:20.500 271 12677.75 95.45 54508.15 88888.00 2016-09-27 23:50:20.625 271 12677.70 95.47 54508.15 88888.00 2016-09-27 23:50:20.750 271 12677.67 95.47 54508.15 88888.00 2016-09-27 23:50:20.875 271 12677.70 95.47 54508.15 88888.00 2016-09-27 23:50:21.000 271 12677.65 95.47 54508.12 88888.00 2016-09-27 23:50:21.125 271 12677.60 95.50 54508.15 88888.00 2016-09-27 23:50:21.250 271 12677.62 95.53 54508.20 88888.00 2016-09-27 23:50:21.375 271 12677.67 95.53 54508.15 88888.00 2016-09-27 23:50:21.500 271 12677.70 95.53 54508.15 88888.00 2016-09-27 23:50:21.625 271 12677.73 95.50 54508.18 88888.00 2016-09-27 23:50:21.750 271 12677.67 95.53 54508.18 88888.00 2016-09-27 23:50:21.875 271 12677.67 95.53 54508.18 88888.00 2016-09-27 23:50:22.000 271 12677.67 95.53 54508.18 88888.00 2016-09-27 23:50:22.125 271 12677.65 95.53 54508.18 88888.00 2016-09-27 23:50:22.250 271 12677.60 95.50 54508.20 88888.00 2016-09-27 23:50:22.375 271 12677.65 95.55 54508.22 88888.00 2016-09-27 23:50:22.500 271 12677.67 95.53 54508.18 88888.00 2016-09-27 23:50:22.625 271 12677.70 95.53 54508.18 88888.00 2016-09-27 23:50:22.750 271 12677.65 95.53 54508.22 88888.00 2016-09-27 23:50:22.875 271 12677.62 95.55 54508.22 88888.00 2016-09-27 23:50:23.000 271 12677.62 95.53 54508.22 88888.00 2016-09-27 23:50:23.125 271 12677.58 95.53 54508.25 88888.00 2016-09-27 23:50:23.250 271 12677.52 95.47 54508.25 88888.00 2016-09-27 23:50:23.375 271 12677.58 95.50 54508.25 88888.00 2016-09-27 23:50:23.500 271 12677.52 95.50 54508.22 88888.00 2016-09-27 23:50:23.625 271 12677.52 95.53 54508.22 88888.00 2016-09-27 23:50:23.750 271 12677.55 95.53 54508.22 88888.00 2016-09-27 23:50:23.875 271 12677.52 95.53 54508.22 88888.00 2016-09-27 23:50:24.000 271 12677.52 95.53 54508.22 88888.00 2016-09-27 23:50:24.125 271 12677.58 95.53 54508.22 88888.00 2016-09-27 23:50:24.250 271 12677.62 95.50 54508.25 88888.00 2016-09-27 23:50:24.375 271 12677.62 95.53 54508.22 88888.00 2016-09-27 23:50:24.500 271 12677.55 95.53 54508.25 88888.00 2016-09-27 23:50:24.625 271 12677.52 95.50 54508.25 88888.00 2016-09-27 23:50:24.750 271 12677.55 95.53 54508.28 88888.00 2016-09-27 23:50:24.875 271 12677.52 95.55 54508.32 88888.00 2016-09-27 23:50:25.000 271 12677.50 95.53 54508.30 88888.00 2016-09-27 23:50:25.125 271 12677.50 95.50 54508.30 88888.00 2016-09-27 23:50:25.250 271 12677.50 95.45 54508.35 88888.00 2016-09-27 23:50:25.375 271 12677.50 95.47 54508.35 88888.00 2016-09-27 23:50:25.500 271 12677.48 95.47 54508.32 88888.00 2016-09-27 23:50:25.625 271 12677.45 95.47 54508.32 88888.00 2016-09-27 23:50:25.750 271 12677.50 95.45 54508.32 88888.00 2016-09-27 23:50:25.875 271 12677.52 95.47 54508.32 88888.00 2016-09-27 23:50:26.000 271 12677.55 95.45 54508.32 88888.00 2016-09-27 23:50:26.125 271 12677.50 95.42 54508.32 88888.00 2016-09-27 23:50:26.250 271 12677.45 95.42 54508.35 88888.00 2016-09-27 23:50:26.375 271 12677.45 95.45 54508.35 88888.00 2016-09-27 23:50:26.500 271 12677.42 95.45 54508.35 88888.00 2016-09-27 23:50:26.625 271 12677.40 95.45 54508.35 88888.00 2016-09-27 23:50:26.750 271 12677.45 95.42 54508.35 88888.00 2016-09-27 23:50:26.875 271 12677.48 95.40 54508.35 88888.00 2016-09-27 23:50:27.000 271 12677.42 95.45 54508.35 88888.00 2016-09-27 23:50:27.125 271 12677.40 95.45 54508.38 88888.00 2016-09-27 23:50:27.250 271 12677.42 95.45 54508.35 88888.00 2016-09-27 23:50:27.375 271 12677.45 95.45 54508.35 88888.00 2016-09-27 23:50:27.500 271 12677.40 95.40 54508.40 88888.00 2016-09-27 23:50:27.625 271 12677.42 95.40 54508.38 88888.00 2016-09-27 23:50:27.750 271 12677.50 95.42 54508.38 88888.00 2016-09-27 23:50:27.875 271 12677.45 95.42 54508.40 88888.00 2016-09-27 23:50:28.000 271 12677.40 95.40 54508.40 88888.00 2016-09-27 23:50:28.125 271 12677.42 95.38 54508.40 88888.00 2016-09-27 23:50:28.250 271 12677.50 95.38 54508.43 88888.00 2016-09-27 23:50:28.375 271 12677.55 95.40 54508.40 88888.00 2016-09-27 23:50:28.500 271 12677.45 95.42 54508.40 88888.00 2016-09-27 23:50:28.625 271 12677.35 95.42 54508.40 88888.00 2016-09-27 23:50:28.750 271 12677.35 95.45 54508.45 88888.00 2016-09-27 23:50:28.875 271 12677.33 95.45 54508.43 88888.00 2016-09-27 23:50:29.000 271 12677.33 95.45 54508.43 88888.00 2016-09-27 23:50:29.125 271 12677.38 95.42 54508.43 88888.00 2016-09-27 23:50:29.250 271 12677.38 95.40 54508.45 88888.00 2016-09-27 23:50:29.375 271 12677.40 95.40 54508.43 88888.00 2016-09-27 23:50:29.500 271 12677.38 95.42 54508.43 88888.00 2016-09-27 23:50:29.625 271 12677.45 95.42 54508.38 88888.00 2016-09-27 23:50:29.750 271 12677.48 95.40 54508.40 88888.00 2016-09-27 23:50:29.875 271 12677.45 95.38 54508.40 88888.00 2016-09-27 23:50:30.000 271 12677.42 95.40 54508.43 88888.00 2016-09-27 23:50:30.125 271 12677.35 95.38 54508.45 88888.00 2016-09-27 23:50:30.250 271 12677.38 95.40 54508.43 88888.00 2016-09-27 23:50:30.375 271 12677.50 95.38 54508.40 88888.00 2016-09-27 23:50:30.500 271 12677.52 95.40 54508.45 88888.00 2016-09-27 23:50:30.625 271 12677.50 95.40 54508.45 88888.00 2016-09-27 23:50:30.750 271 12677.48 95.40 54508.43 88888.00 2016-09-27 23:50:30.875 271 12677.42 95.38 54508.38 88888.00 2016-09-27 23:50:31.000 271 12677.45 95.38 54508.40 88888.00 2016-09-27 23:50:31.125 271 12677.42 95.40 54508.43 88888.00 2016-09-27 23:50:31.250 271 12677.42 95.40 54508.43 88888.00 2016-09-27 23:50:31.375 271 12677.50 95.40 54508.40 88888.00 2016-09-27 23:50:31.500 271 12677.58 95.42 54508.40 88888.00 2016-09-27 23:50:31.625 271 12677.60 95.42 54508.40 88888.00 2016-09-27 23:50:31.750 271 12677.62 95.45 54508.40 88888.00 2016-09-27 23:50:31.875 271 12677.62 95.50 54508.40 88888.00 2016-09-27 23:50:32.000 271 12677.62 95.47 54508.40 88888.00 2016-09-27 23:50:32.125 271 12677.60 95.50 54508.43 88888.00 2016-09-27 23:50:32.250 271 12677.58 95.50 54508.40 88888.00 2016-09-27 23:50:32.375 271 12677.62 95.50 54508.38 88888.00 2016-09-27 23:50:32.500 271 12677.62 95.55 54508.40 88888.00 2016-09-27 23:50:32.625 271 12677.62 95.58 54508.40 88888.00 2016-09-27 23:50:32.750 271 12677.58 95.55 54508.43 88888.00 2016-09-27 23:50:32.875 271 12677.58 95.58 54508.40 88888.00 2016-09-27 23:50:33.000 271 12677.62 95.58 54508.40 88888.00 2016-09-27 23:50:33.125 271 12677.65 95.60 54508.40 88888.00 2016-09-27 23:50:33.250 271 12677.62 95.58 54508.43 88888.00 2016-09-27 23:50:33.375 271 12677.67 95.58 54508.40 88888.00 2016-09-27 23:50:33.500 271 12677.70 95.60 54508.40 88888.00 2016-09-27 23:50:33.625 271 12677.70 95.65 54508.40 88888.00 2016-09-27 23:50:33.750 271 12677.73 95.65 54508.40 88888.00 2016-09-27 23:50:33.875 271 12677.70 95.62 54508.40 88888.00 2016-09-27 23:50:34.000 271 12677.75 95.62 54508.40 88888.00 2016-09-27 23:50:34.125 271 12677.75 95.62 54508.40 88888.00 2016-09-27 23:50:34.250 271 12677.73 95.62 54508.40 88888.00 2016-09-27 23:50:34.375 271 12677.75 95.62 54508.38 88888.00 2016-09-27 23:50:34.500 271 12677.70 95.62 54508.40 88888.00 2016-09-27 23:50:34.625 271 12677.73 95.62 54508.38 88888.00 2016-09-27 23:50:34.750 271 12677.73 95.65 54508.38 88888.00 2016-09-27 23:50:34.875 271 12677.75 95.67 54508.38 88888.00 2016-09-27 23:50:35.000 271 12677.83 95.70 54508.38 88888.00 2016-09-27 23:50:35.125 271 12677.83 95.67 54508.38 88888.00 2016-09-27 23:50:35.250 271 12677.80 95.67 54508.35 88888.00 2016-09-27 23:50:35.375 271 12677.80 95.70 54508.35 88888.00 2016-09-27 23:50:35.500 271 12677.88 95.72 54508.40 88888.00 2016-09-27 23:50:35.625 271 12677.92 95.72 54508.40 88888.00 2016-09-27 23:50:35.750 271 12677.92 95.72 54508.43 88888.00 2016-09-27 23:50:35.875 271 12677.90 95.72 54508.38 88888.00 2016-09-27 23:50:36.000 271 12677.95 95.72 54508.40 88888.00 2016-09-27 23:50:36.125 271 12677.95 95.72 54508.38 88888.00 2016-09-27 23:50:36.250 271 12677.92 95.70 54508.43 88888.00 2016-09-27 23:50:36.375 271 12677.98 95.67 54508.40 88888.00 2016-09-27 23:50:36.500 271 12677.95 95.67 54508.40 88888.00 2016-09-27 23:50:36.625 271 12677.85 95.67 54508.40 88888.00 2016-09-27 23:50:36.750 271 12677.85 95.70 54508.40 88888.00 2016-09-27 23:50:36.875 271 12677.90 95.67 54508.43 88888.00 2016-09-27 23:50:37.000 271 12677.95 95.70 54508.40 88888.00 2016-09-27 23:50:37.125 271 12677.98 95.67 54508.40 88888.00 2016-09-27 23:50:37.250 271 12677.98 95.67 54508.40 88888.00 2016-09-27 23:50:37.375 271 12678.02 95.67 54508.40 88888.00 2016-09-27 23:50:37.500 271 12678.02 95.70 54508.40 88888.00 2016-09-27 23:50:37.625 271 12677.98 95.67 54508.40 88888.00 2016-09-27 23:50:37.750 271 12677.95 95.65 54508.40 88888.00 2016-09-27 23:50:37.875 271 12677.95 95.67 54508.40 88888.00 2016-09-27 23:50:38.000 271 12677.95 95.67 54508.43 88888.00 2016-09-27 23:50:38.125 271 12678.05 95.70 54508.40 88888.00 2016-09-27 23:50:38.250 271 12678.05 95.70 54508.45 88888.00 2016-09-27 23:50:38.375 271 12678.02 95.70 54508.43 88888.00 2016-09-27 23:50:38.500 271 12678.05 95.67 54508.43 88888.00 2016-09-27 23:50:38.625 271 12678.08 95.70 54508.45 88888.00 2016-09-27 23:50:38.750 271 12678.05 95.70 54508.47 88888.00 2016-09-27 23:50:38.875 271 12678.00 95.67 54508.45 88888.00 2016-09-27 23:50:39.000 271 12678.05 95.67 54508.43 88888.00 2016-09-27 23:50:39.125 271 12678.08 95.67 54508.45 88888.00 2016-09-27 23:50:39.250 271 12678.00 95.60 54508.47 88888.00 2016-09-27 23:50:39.375 271 12678.02 95.65 54508.45 88888.00 2016-09-27 23:50:39.500 271 12677.98 95.67 54508.43 88888.00 2016-09-27 23:50:39.625 271 12677.92 95.65 54508.47 88888.00 2016-09-27 23:50:39.750 271 12677.95 95.62 54508.45 88888.00 2016-09-27 23:50:39.875 271 12677.98 95.65 54508.47 88888.00 2016-09-27 23:50:40.000 271 12677.98 95.62 54508.45 88888.00 2016-09-27 23:50:40.125 271 12677.98 95.60 54508.50 88888.00 2016-09-27 23:50:40.250 271 12677.98 95.58 54508.53 88888.00 2016-09-27 23:50:40.375 271 12678.02 95.58 54508.50 88888.00 2016-09-27 23:50:40.500 271 12678.00 95.58 54508.50 88888.00 2016-09-27 23:50:40.625 271 12677.92 95.58 54508.55 88888.00 2016-09-27 23:50:40.750 271 12677.92 95.58 54508.53 88888.00 2016-09-27 23:50:40.875 271 12677.92 95.53 54508.50 88888.00 2016-09-27 23:50:41.000 271 12677.92 95.50 54508.50 88888.00 2016-09-27 23:50:41.125 271 12677.90 95.50 54508.55 88888.00 2016-09-27 23:50:41.250 271 12677.90 95.55 54508.57 88888.00 2016-09-27 23:50:41.375 271 12677.88 95.55 54508.53 88888.00 2016-09-27 23:50:41.500 271 12677.80 95.53 54508.55 88888.00 2016-09-27 23:50:41.625 271 12677.80 95.50 54508.57 88888.00 2016-09-27 23:50:41.750 271 12677.88 95.50 54508.55 88888.00 2016-09-27 23:50:41.875 271 12677.88 95.50 54508.55 88888.00 2016-09-27 23:50:42.000 271 12677.75 95.47 54508.53 88888.00 2016-09-27 23:50:42.125 271 12677.77 95.50 54508.55 88888.00 2016-09-27 23:50:42.250 271 12677.80 95.50 54508.60 88888.00 2016-09-27 23:50:42.375 271 12677.77 95.47 54508.55 88888.00 2016-09-27 23:50:42.500 271 12677.73 95.45 54508.55 88888.00 2016-09-27 23:50:42.625 271 12677.73 95.45 54508.55 88888.00 2016-09-27 23:50:42.750 271 12677.67 95.40 54508.55 88888.00 2016-09-27 23:50:42.875 271 12677.70 95.42 54508.57 88888.00 2016-09-27 23:50:43.000 271 12677.73 95.40 54508.55 88888.00 2016-09-27 23:50:43.125 271 12677.67 95.42 54508.60 88888.00 2016-09-27 23:50:43.250 271 12677.67 95.42 54508.62 88888.00 2016-09-27 23:50:43.375 271 12677.70 95.40 54508.62 88888.00 2016-09-27 23:50:43.500 271 12677.75 95.40 54508.62 88888.00 2016-09-27 23:50:43.625 271 12677.77 95.38 54508.60 88888.00 2016-09-27 23:50:43.750 271 12677.67 95.40 54508.57 88888.00 2016-09-27 23:50:43.875 271 12677.62 95.38 54508.60 88888.00 2016-09-27 23:50:44.000 271 12677.62 95.35 54508.60 88888.00 2016-09-27 23:50:44.125 271 12677.70 95.33 54508.62 88888.00 2016-09-27 23:50:44.250 271 12677.67 95.35 54508.62 88888.00 2016-09-27 23:50:44.375 271 12677.67 95.35 54508.65 88888.00 2016-09-27 23:50:44.500 271 12677.65 95.35 54508.68 88888.00 2016-09-27 23:50:44.625 271 12677.70 95.35 54508.65 88888.00 2016-09-27 23:50:44.750 271 12677.67 95.35 54508.65 88888.00 2016-09-27 23:50:44.875 271 12677.62 95.35 54508.65 88888.00 2016-09-27 23:50:45.000 271 12677.62 95.33 54508.62 88888.00 2016-09-27 23:50:45.125 271 12677.58 95.30 54508.65 88888.00 2016-09-27 23:50:45.250 271 12677.58 95.33 54508.65 88888.00 2016-09-27 23:50:45.375 271 12677.58 95.35 54508.68 88888.00 2016-09-27 23:50:45.500 271 12677.60 95.35 54508.68 88888.00 2016-09-27 23:50:45.625 271 12677.58 95.35 54508.68 88888.00 2016-09-27 23:50:45.750 271 12677.52 95.38 54508.70 88888.00 2016-09-27 23:50:45.875 271 12677.50 95.40 54508.72 88888.00 2016-09-27 23:50:46.000 271 12677.50 95.35 54508.70 88888.00 2016-09-27 23:50:46.125 271 12677.45 95.35 54508.70 88888.00 2016-09-27 23:50:46.250 271 12677.42 95.33 54508.65 88888.00 2016-09-27 23:50:46.375 271 12677.48 95.33 54508.68 88888.00 2016-09-27 23:50:46.500 271 12677.48 95.35 54508.70 88888.00 2016-09-27 23:50:46.625 271 12677.50 95.35 54508.70 88888.00 2016-09-27 23:50:46.750 271 12677.50 95.33 54508.70 88888.00 2016-09-27 23:50:46.875 271 12677.45 95.33 54508.70 88888.00 2016-09-27 23:50:47.000 271 12677.45 95.35 54508.70 88888.00 2016-09-27 23:50:47.125 271 12677.45 95.35 54508.70 88888.00 2016-09-27 23:50:47.250 271 12677.40 95.35 54508.72 88888.00 2016-09-27 23:50:47.375 271 12677.50 95.38 54508.72 88888.00 2016-09-27 23:50:47.500 271 12677.50 95.40 54508.75 88888.00 2016-09-27 23:50:47.625 271 12677.45 95.38 54508.72 88888.00 2016-09-27 23:50:47.750 271 12677.45 95.38 54508.75 88888.00 2016-09-27 23:50:47.875 271 12677.52 95.38 54508.75 88888.00 2016-09-27 23:50:48.000 271 12677.45 95.38 54508.72 88888.00 2016-09-27 23:50:48.125 271 12677.35 95.38 54508.75 88888.00 2016-09-27 23:50:48.250 271 12677.27 95.35 54508.75 88888.00 2016-09-27 23:50:48.375 271 12677.30 95.35 54508.78 88888.00 2016-09-27 23:50:48.500 271 12677.33 95.38 54508.78 88888.00 2016-09-27 23:50:48.625 271 12677.33 95.38 54508.78 88888.00 2016-09-27 23:50:48.750 271 12677.35 95.35 54508.78 88888.00 2016-09-27 23:50:48.875 271 12677.38 95.38 54508.78 88888.00 2016-09-27 23:50:49.000 271 12677.30 95.40 54508.78 88888.00 2016-09-27 23:50:49.125 271 12677.25 95.38 54508.78 88888.00 2016-09-27 23:50:49.250 271 12677.25 95.35 54508.78 88888.00 2016-09-27 23:50:49.375 271 12677.25 95.40 54508.78 88888.00 2016-09-27 23:50:49.500 271 12677.23 95.38 54508.78 88888.00 2016-09-27 23:50:49.625 271 12677.23 95.38 54508.78 88888.00 2016-09-27 23:50:49.750 271 12677.23 95.42 54508.78 88888.00 2016-09-27 23:50:49.875 271 12677.25 95.42 54508.80 88888.00 2016-09-27 23:50:50.000 271 12677.25 95.40 54508.80 88888.00 2016-09-27 23:50:50.125 271 12677.25 95.40 54508.80 88888.00 2016-09-27 23:50:50.250 271 12677.20 95.40 54508.82 88888.00 2016-09-27 23:50:50.375 271 12677.25 95.40 54508.82 88888.00 2016-09-27 23:50:50.500 271 12677.27 95.45 54508.80 88888.00 2016-09-27 23:50:50.625 271 12677.27 95.42 54508.80 88888.00 2016-09-27 23:50:50.750 271 12677.25 95.42 54508.85 88888.00 2016-09-27 23:50:50.875 271 12677.25 95.45 54508.82 88888.00 2016-09-27 23:50:51.000 271 12677.27 95.42 54508.80 88888.00 2016-09-27 23:50:51.125 271 12677.25 95.42 54508.80 88888.00 2016-09-27 23:50:51.250 271 12677.20 95.40 54508.82 88888.00 2016-09-27 23:50:51.375 271 12677.20 95.42 54508.82 88888.00 2016-09-27 23:50:51.500 271 12677.20 95.42 54508.82 88888.00 2016-09-27 23:50:51.625 271 12677.23 95.42 54508.82 88888.00 2016-09-27 23:50:51.750 271 12677.25 95.45 54508.82 88888.00 2016-09-27 23:50:51.875 271 12677.27 95.45 54508.80 88888.00 2016-09-27 23:50:52.000 271 12677.27 95.40 54508.80 88888.00 2016-09-27 23:50:52.125 271 12677.25 95.42 54508.82 88888.00 2016-09-27 23:50:52.250 271 12677.20 95.42 54508.82 88888.00 2016-09-27 23:50:52.375 271 12677.23 95.42 54508.80 88888.00 2016-09-27 23:50:52.500 271 12677.27 95.45 54508.80 88888.00 2016-09-27 23:50:52.625 271 12677.30 95.42 54508.78 88888.00 2016-09-27 23:50:52.750 271 12677.30 95.42 54508.78 88888.00 2016-09-27 23:50:52.875 271 12677.33 95.42 54508.80 88888.00 2016-09-27 23:50:53.000 271 12677.27 95.40 54508.78 88888.00 2016-09-27 23:50:53.125 271 12677.25 95.38 54508.78 88888.00 2016-09-27 23:50:53.250 271 12677.23 95.40 54508.82 88888.00 2016-09-27 23:50:53.375 271 12677.30 95.42 54508.82 88888.00 2016-09-27 23:50:53.500 271 12677.30 95.40 54508.82 88888.00 2016-09-27 23:50:53.625 271 12677.27 95.40 54508.85 88888.00 2016-09-27 23:50:53.750 271 12677.27 95.42 54508.85 88888.00 2016-09-27 23:50:53.875 271 12677.30 95.42 54508.88 88888.00 2016-09-27 23:50:54.000 271 12677.27 95.42 54508.85 88888.00 2016-09-27 23:50:54.125 271 12677.30 95.40 54508.85 88888.00 2016-09-27 23:50:54.250 271 12677.30 95.38 54508.85 88888.00 2016-09-27 23:50:54.375 271 12677.27 95.38 54508.82 88888.00 2016-09-27 23:50:54.500 271 12677.23 95.38 54508.85 88888.00 2016-09-27 23:50:54.625 271 12677.20 95.40 54508.85 88888.00 2016-09-27 23:50:54.750 271 12677.23 95.38 54508.82 88888.00 2016-09-27 23:50:54.875 271 12677.27 95.38 54508.85 88888.00 2016-09-27 23:50:55.000 271 12677.27 95.40 54508.85 88888.00 2016-09-27 23:50:55.125 271 12677.27 95.40 54508.85 88888.00 2016-09-27 23:50:55.250 271 12677.20 95.38 54508.82 88888.00 2016-09-27 23:50:55.375 271 12677.25 95.38 54508.85 88888.00 2016-09-27 23:50:55.500 271 12677.23 95.38 54508.85 88888.00 2016-09-27 23:50:55.625 271 12677.27 95.40 54508.88 88888.00 2016-09-27 23:50:55.750 271 12677.27 95.40 54508.88 88888.00 2016-09-27 23:50:55.875 271 12677.27 95.40 54508.88 88888.00 2016-09-27 23:50:56.000 271 12677.25 95.40 54508.85 88888.00 2016-09-27 23:50:56.125 271 12677.20 95.40 54508.88 88888.00 2016-09-27 23:50:56.250 271 12677.08 95.40 54508.90 88888.00 2016-09-27 23:50:56.375 271 12677.10 95.42 54508.88 88888.00 2016-09-27 23:50:56.500 271 12677.20 95.42 54508.88 88888.00 2016-09-27 23:50:56.625 271 12677.23 95.42 54508.88 88888.00 2016-09-27 23:50:56.750 271 12677.25 95.40 54508.85 88888.00 2016-09-27 23:50:56.875 271 12677.20 95.40 54508.85 88888.00 2016-09-27 23:50:57.000 271 12677.15 95.40 54508.85 88888.00 2016-09-27 23:50:57.125 271 12677.15 95.40 54508.88 88888.00 2016-09-27 23:50:57.250 271 12677.10 95.38 54508.88 88888.00 2016-09-27 23:50:57.375 271 12677.15 95.38 54508.85 88888.00 2016-09-27 23:50:57.500 271 12677.15 95.40 54508.88 88888.00 2016-09-27 23:50:57.625 271 12677.20 95.42 54508.88 88888.00 2016-09-27 23:50:57.750 271 12677.23 95.45 54508.88 88888.00 2016-09-27 23:50:57.875 271 12677.25 95.47 54508.88 88888.00 2016-09-27 23:50:58.000 271 12677.25 95.42 54508.90 88888.00 2016-09-27 23:50:58.125 271 12677.25 95.40 54508.88 88888.00 2016-09-27 23:50:58.250 271 12677.17 95.42 54508.88 88888.00 2016-09-27 23:50:58.375 271 12677.17 95.42 54508.90 88888.00 2016-09-27 23:50:58.500 271 12677.23 95.42 54508.93 88888.00 2016-09-27 23:50:58.625 271 12677.23 95.47 54508.93 88888.00 2016-09-27 23:50:58.750 271 12677.23 95.45 54508.90 88888.00 2016-09-27 23:50:58.875 271 12677.23 95.47 54508.90 88888.00 2016-09-27 23:50:59.000 271 12677.33 95.47 54508.90 88888.00 2016-09-27 23:50:59.125 271 12677.38 95.50 54508.90 88888.00 2016-09-27 23:50:59.250 271 12677.35 95.50 54508.90 88888.00 2016-09-27 23:50:59.375 271 12677.30 95.53 54508.93 88888.00 2016-09-27 23:50:59.500 271 12677.27 95.53 54508.90 88888.00 2016-09-27 23:50:59.625 271 12677.27 95.50 54508.88 88888.00 2016-09-27 23:50:59.750 271 12677.33 95.50 54508.90 88888.00 2016-09-27 23:50:59.875 271 12677.33 95.47 54508.90 88888.00 2016-09-27 23:51:00.000 271 12677.27 95.50 54508.90 88888.00 2016-09-27 23:51:00.125 271 12677.25 95.50 54508.95 88888.00 2016-09-27 23:51:00.250 271 12677.23 95.50 54508.95 88888.00 2016-09-27 23:51:00.375 271 12677.25 95.53 54508.95 88888.00 2016-09-27 23:51:00.500 271 12677.27 95.53 54508.93 88888.00 2016-09-27 23:51:00.625 271 12677.35 95.55 54508.95 88888.00 2016-09-27 23:51:00.750 271 12677.38 95.58 54508.93 88888.00 2016-09-27 23:51:00.875 271 12677.30 95.55 54508.93 88888.00 2016-09-27 23:51:01.000 271 12677.27 95.53 54508.90 88888.00 2016-09-27 23:51:01.125 271 12677.27 95.53 54508.93 88888.00 2016-09-27 23:51:01.250 271 12677.25 95.53 54508.95 88888.00 2016-09-27 23:51:01.375 271 12677.27 95.55 54508.95 88888.00 2016-09-27 23:51:01.500 271 12677.23 95.55 54508.93 88888.00 2016-09-27 23:51:01.625 271 12677.25 95.58 54508.93 88888.00 2016-09-27 23:51:01.750 271 12677.30 95.55 54508.93 88888.00 2016-09-27 23:51:01.875 271 12677.30 95.58 54508.93 88888.00 2016-09-27 23:51:02.000 271 12677.27 95.58 54508.93 88888.00 2016-09-27 23:51:02.125 271 12677.27 95.60 54508.93 88888.00 2016-09-27 23:51:02.250 271 12677.20 95.60 54508.93 88888.00 2016-09-27 23:51:02.375 271 12677.25 95.62 54508.93 88888.00 2016-09-27 23:51:02.500 271 12677.30 95.65 54508.93 88888.00 2016-09-27 23:51:02.625 271 12677.38 95.62 54508.90 88888.00 2016-09-27 23:51:02.750 271 12677.40 95.65 54508.93 88888.00 2016-09-27 23:51:02.875 271 12677.42 95.67 54508.95 88888.00 2016-09-27 23:51:03.000 271 12677.42 95.67 54508.93 88888.00 2016-09-27 23:51:03.125 271 12677.42 95.65 54508.93 88888.00 2016-09-27 23:51:03.250 271 12677.35 95.65 54508.93 88888.00 2016-09-27 23:51:03.375 271 12677.35 95.67 54508.93 88888.00 2016-09-27 23:51:03.500 271 12677.38 95.72 54508.95 88888.00 2016-09-27 23:51:03.625 271 12677.45 95.72 54508.97 88888.00 2016-09-27 23:51:03.750 271 12677.48 95.70 54508.97 88888.00 2016-09-27 23:51:03.875 271 12677.45 95.67 54508.95 88888.00 2016-09-27 23:51:04.000 271 12677.45 95.70 54508.93 88888.00 2016-09-27 23:51:04.125 271 12677.42 95.72 54508.93 88888.00 2016-09-27 23:51:04.250 271 12677.38 95.75 54508.93 88888.00 2016-09-27 23:51:04.375 271 12677.38 95.75 54508.93 88888.00 2016-09-27 23:51:04.500 271 12677.38 95.72 54508.93 88888.00 2016-09-27 23:51:04.625 271 12677.45 95.80 54508.93 88888.00 2016-09-27 23:51:04.750 271 12677.48 95.78 54508.90 88888.00 2016-09-27 23:51:04.875 271 12677.45 95.78 54508.90 88888.00 2016-09-27 23:51:05.000 271 12677.40 95.80 54508.90 88888.00 2016-09-27 23:51:05.125 271 12677.42 95.85 54508.93 88888.00 2016-09-27 23:51:05.250 271 12677.48 95.83 54508.93 88888.00 2016-09-27 23:51:05.375 271 12677.50 95.83 54508.93 88888.00 2016-09-27 23:51:05.500 271 12677.45 95.83 54508.93 88888.00 2016-09-27 23:51:05.625 271 12677.45 95.85 54508.93 88888.00 2016-09-27 23:51:05.750 271 12677.45 95.88 54508.95 88888.00 2016-09-27 23:51:05.875 271 12677.50 95.88 54508.93 88888.00 2016-09-27 23:51:06.000 271 12677.58 95.88 54508.95 88888.00 2016-09-27 23:51:06.125 271 12677.58 95.90 54508.93 88888.00 2016-09-27 23:51:06.250 271 12677.55 95.92 54508.95 88888.00 2016-09-27 23:51:06.375 271 12677.55 95.92 54508.90 88888.00 2016-09-27 23:51:06.500 271 12677.52 95.92 54508.90 88888.00 2016-09-27 23:51:06.625 271 12677.55 95.92 54508.93 88888.00 2016-09-27 23:51:06.750 271 12677.58 95.92 54508.93 88888.00 2016-09-27 23:51:06.875 271 12677.55 95.90 54508.90 88888.00 2016-09-27 23:51:07.000 271 12677.52 95.90 54508.93 88888.00 2016-09-27 23:51:07.125 271 12677.62 95.95 54508.93 88888.00 2016-09-27 23:51:07.250 271 12677.65 95.92 54508.93 88888.00 2016-09-27 23:51:07.375 271 12677.62 95.92 54508.93 88888.00 2016-09-27 23:51:07.500 271 12677.60 95.95 54508.93 88888.00 2016-09-27 23:51:07.625 271 12677.62 95.97 54508.93 88888.00 2016-09-27 23:51:07.750 271 12677.60 95.97 54508.93 88888.00 2016-09-27 23:51:07.875 271 12677.62 96.00 54508.93 88888.00 2016-09-27 23:51:08.000 271 12677.62 96.00 54508.93 88888.00 2016-09-27 23:51:08.125 271 12677.62 96.00 54508.90 88888.00 2016-09-27 23:51:08.250 271 12677.58 95.97 54508.93 88888.00 2016-09-27 23:51:08.375 271 12677.62 96.00 54508.93 88888.00 2016-09-27 23:51:08.500 271 12677.62 96.00 54508.90 88888.00 2016-09-27 23:51:08.625 271 12677.67 96.03 54508.93 88888.00 2016-09-27 23:51:08.750 271 12677.73 96.03 54508.93 88888.00 2016-09-27 23:51:08.875 271 12677.65 96.03 54508.95 88888.00 2016-09-27 23:51:09.000 271 12677.62 96.05 54508.93 88888.00 2016-09-27 23:51:09.125 271 12677.67 96.03 54508.95 88888.00 2016-09-27 23:51:09.250 271 12677.73 96.00 54508.97 88888.00 2016-09-27 23:51:09.375 271 12677.75 96.03 54508.97 88888.00 2016-09-27 23:51:09.500 271 12677.73 96.08 54508.95 88888.00 2016-09-27 23:51:09.625 271 12677.73 96.08 54508.95 88888.00 2016-09-27 23:51:09.750 271 12677.75 96.08 54508.93 88888.00 2016-09-27 23:51:09.875 271 12677.67 96.08 54508.93 88888.00 2016-09-27 23:51:10.000 271 12677.67 96.05 54508.93 88888.00 2016-09-27 23:51:10.125 271 12677.75 96.05 54508.93 88888.00 2016-09-27 23:51:10.250 271 12677.73 96.05 54508.93 88888.00 2016-09-27 23:51:10.375 271 12677.73 96.08 54508.93 88888.00 2016-09-27 23:51:10.500 271 12677.73 96.08 54508.95 88888.00 2016-09-27 23:51:10.625 271 12677.80 96.08 54508.95 88888.00 2016-09-27 23:51:10.750 271 12677.83 96.08 54508.95 88888.00 2016-09-27 23:51:10.875 271 12677.80 96.05 54508.95 88888.00 2016-09-27 23:51:11.000 271 12677.80 96.05 54508.93 88888.00 2016-09-27 23:51:11.125 271 12677.85 96.08 54508.93 88888.00 2016-09-27 23:51:11.250 271 12677.80 96.05 54508.93 88888.00 2016-09-27 23:51:11.375 271 12677.88 96.08 54508.95 88888.00 2016-09-27 23:51:11.500 271 12677.88 96.08 54508.97 88888.00 2016-09-27 23:51:11.625 271 12677.90 96.10 54508.95 88888.00 2016-09-27 23:51:11.750 271 12677.90 96.10 54508.95 88888.00 2016-09-27 23:51:11.875 271 12677.85 96.10 54508.95 88888.00 2016-09-27 23:51:12.000 271 12677.90 96.12 54508.97 88888.00 2016-09-27 23:51:12.125 271 12677.92 96.10 54508.95 88888.00 2016-09-27 23:51:12.250 271 12677.92 96.12 54508.95 88888.00 2016-09-27 23:51:12.375 271 12677.92 96.12 54508.93 88888.00 2016-09-27 23:51:12.500 271 12677.95 96.10 54508.95 88888.00 2016-09-27 23:51:12.625 271 12677.92 96.08 54508.97 88888.00 2016-09-27 23:51:12.750 271 12677.98 96.10 54508.95 88888.00 2016-09-27 23:51:12.875 271 12678.05 96.12 54509.00 88888.00 2016-09-27 23:51:13.000 271 12678.00 96.12 54509.00 88888.00 2016-09-27 23:51:13.125 271 12677.95 96.12 54509.00 88888.00 2016-09-27 23:51:13.250 271 12677.95 96.15 54509.00 88888.00 2016-09-27 23:51:13.375 271 12677.98 96.17 54509.00 88888.00 2016-09-27 23:51:13.500 271 12677.98 96.15 54508.97 88888.00 2016-09-27 23:51:13.625 271 12678.00 96.15 54508.95 88888.00 2016-09-27 23:51:13.750 271 12678.02 96.15 54508.97 88888.00 2016-09-27 23:51:13.875 271 12678.02 96.15 54508.97 88888.00 2016-09-27 23:51:14.000 271 12678.02 96.17 54508.97 88888.00 2016-09-27 23:51:14.125 271 12678.05 96.17 54509.00 88888.00 2016-09-27 23:51:14.250 271 12678.05 96.15 54509.00 88888.00 2016-09-27 23:51:14.375 271 12678.08 96.15 54508.97 88888.00 2016-09-27 23:51:14.500 271 12678.02 96.15 54509.00 88888.00 2016-09-27 23:51:14.625 271 12678.05 96.15 54509.00 88888.00 2016-09-27 23:51:14.750 271 12678.10 96.12 54509.00 88888.00 2016-09-27 23:51:14.875 271 12678.08 96.15 54509.00 88888.00 2016-09-27 23:51:15.000 271 12678.05 96.12 54508.97 88888.00 2016-09-27 23:51:15.125 271 12678.08 96.15 54509.00 88888.00 2016-09-27 23:51:15.250 271 12678.02 96.15 54509.00 88888.00 2016-09-27 23:51:15.375 271 12678.05 96.17 54509.00 88888.00 2016-09-27 23:51:15.500 271 12678.08 96.17 54508.97 88888.00 2016-09-27 23:51:15.625 271 12678.12 96.12 54509.00 88888.00 2016-09-27 23:51:15.750 271 12678.12 96.12 54509.00 88888.00 2016-09-27 23:51:15.875 271 12678.12 96.15 54508.97 88888.00 2016-09-27 23:51:16.000 271 12678.12 96.15 54509.00 88888.00 2016-09-27 23:51:16.125 271 12678.08 96.15 54509.00 88888.00 2016-09-27 23:51:16.250 271 12678.02 96.12 54509.03 88888.00 2016-09-27 23:51:16.375 271 12678.12 96.17 54509.05 88888.00 2016-09-27 23:51:16.500 271 12678.20 96.20 54509.05 88888.00 2016-09-27 23:51:16.625 271 12678.15 96.17 54509.05 88888.00 2016-09-27 23:51:16.750 271 12678.08 96.17 54509.03 88888.00 2016-09-27 23:51:16.875 271 12678.10 96.15 54509.03 88888.00 2016-09-27 23:51:17.000 271 12678.12 96.15 54509.03 88888.00 2016-09-27 23:51:17.125 271 12678.12 96.17 54509.05 88888.00 2016-09-27 23:51:17.250 271 12678.10 96.15 54509.03 88888.00 2016-09-27 23:51:17.375 271 12678.20 96.15 54509.03 88888.00 2016-09-27 23:51:17.500 271 12678.20 96.15 54509.03 88888.00 2016-09-27 23:51:17.625 271 12678.17 96.17 54509.00 88888.00 2016-09-27 23:51:17.750 271 12678.17 96.20 54509.00 88888.00 2016-09-27 23:51:17.875 271 12678.23 96.20 54509.03 88888.00 2016-09-27 23:51:18.000 271 12678.15 96.17 54509.05 88888.00 2016-09-27 23:51:18.125 271 12678.08 96.17 54509.05 88888.00 2016-09-27 23:51:18.250 271 12678.08 96.17 54509.05 88888.00 2016-09-27 23:51:18.375 271 12678.15 96.22 54509.05 88888.00 2016-09-27 23:51:18.500 271 12678.17 96.20 54509.05 88888.00 2016-09-27 23:51:18.625 271 12678.15 96.17 54509.03 88888.00 2016-09-27 23:51:18.750 271 12678.15 96.17 54509.05 88888.00 2016-09-27 23:51:18.875 271 12678.15 96.20 54509.05 88888.00 2016-09-27 23:51:19.000 271 12678.10 96.22 54509.05 88888.00 2016-09-27 23:51:19.125 271 12678.15 96.22 54509.05 88888.00 2016-09-27 23:51:19.250 271 12678.12 96.20 54509.05 88888.00 2016-09-27 23:51:19.375 271 12678.17 96.20 54509.05 88888.00 2016-09-27 23:51:19.500 271 12678.23 96.22 54509.07 88888.00 2016-09-27 23:51:19.625 271 12678.25 96.20 54509.07 88888.00 2016-09-27 23:51:19.750 271 12678.23 96.20 54509.07 88888.00 2016-09-27 23:51:19.875 271 12678.25 96.20 54509.07 88888.00 2016-09-27 23:51:20.000 271 12678.27 96.17 54509.07 88888.00 2016-09-27 23:51:20.125 271 12678.20 96.17 54509.07 88888.00 2016-09-27 23:51:20.250 271 12678.12 96.15 54509.10 88888.00 2016-09-27 23:51:20.375 271 12678.17 96.15 54509.10 88888.00 2016-09-27 23:51:20.500 271 12678.15 96.12 54509.10 88888.00 2016-09-27 23:51:20.625 271 12678.17 96.12 54509.12 88888.00 2016-09-27 23:51:20.750 271 12678.20 96.15 54509.10 88888.00 2016-09-27 23:51:20.875 271 12678.17 96.15 54509.10 88888.00 2016-09-27 23:51:21.000 271 12678.23 96.17 54509.12 88888.00 2016-09-27 23:51:21.125 271 12678.23 96.15 54509.15 88888.00 2016-09-27 23:51:21.250 271 12678.25 96.15 54509.15 88888.00 2016-09-27 23:51:21.375 271 12678.33 96.17 54509.12 88888.00 2016-09-27 23:51:21.500 271 12678.33 96.12 54509.12 88888.00 2016-09-27 23:51:21.625 271 12678.30 96.12 54509.12 88888.00 2016-09-27 23:51:21.750 271 12678.30 96.12 54509.12 88888.00 2016-09-27 23:51:21.875 271 12678.30 96.12 54509.12 88888.00 2016-09-27 23:51:22.000 271 12678.27 96.15 54509.12 88888.00 2016-09-27 23:51:22.125 271 12678.27 96.12 54509.15 88888.00 2016-09-27 23:51:22.250 271 12678.30 96.10 54509.15 88888.00 2016-09-27 23:51:22.375 271 12678.35 96.15 54509.12 88888.00 2016-09-27 23:51:22.500 271 12678.33 96.15 54509.15 88888.00 2016-09-27 23:51:22.625 271 12678.30 96.15 54509.15 88888.00 2016-09-27 23:51:22.750 271 12678.33 96.15 54509.15 88888.00 2016-09-27 23:51:22.875 271 12678.35 96.17 54509.15 88888.00 2016-09-27 23:51:23.000 271 12678.35 96.12 54509.15 88888.00 2016-09-27 23:51:23.125 271 12678.38 96.15 54509.18 88888.00 2016-09-27 23:51:23.250 271 12678.35 96.15 54509.20 88888.00 2016-09-27 23:51:23.375 271 12678.38 96.15 54509.20 88888.00 2016-09-27 23:51:23.500 271 12678.40 96.17 54509.20 88888.00 2016-09-27 23:51:23.625 271 12678.38 96.17 54509.18 88888.00 2016-09-27 23:51:23.750 271 12678.35 96.20 54509.18 88888.00 2016-09-27 23:51:23.875 271 12678.40 96.20 54509.20 88888.00 2016-09-27 23:51:24.000 271 12678.38 96.17 54509.20 88888.00 2016-09-27 23:51:24.125 271 12678.35 96.15 54509.18 88888.00 2016-09-27 23:51:24.250 271 12678.30 96.15 54509.20 88888.00 2016-09-27 23:51:24.375 271 12678.38 96.17 54509.22 88888.00 2016-09-27 23:51:24.500 271 12678.40 96.17 54509.25 88888.00 2016-09-27 23:51:24.625 271 12678.38 96.15 54509.25 88888.00 2016-09-27 23:51:24.750 271 12678.35 96.15 54509.25 88888.00 2016-09-27 23:51:24.875 271 12678.30 96.20 54509.25 88888.00 2016-09-27 23:51:25.000 271 12678.35 96.20 54509.22 88888.00 2016-09-27 23:51:25.125 271 12678.35 96.17 54509.20 88888.00 2016-09-27 23:51:25.250 271 12678.33 96.17 54509.20 88888.00 2016-09-27 23:51:25.375 271 12678.35 96.22 54509.20 88888.00 2016-09-27 23:51:25.500 271 12678.27 96.22 54509.22 88888.00 2016-09-27 23:51:25.625 271 12678.25 96.25 54509.22 88888.00 2016-09-27 23:51:25.750 271 12678.33 96.22 54509.22 88888.00 2016-09-27 23:51:25.875 271 12678.33 96.22 54509.25 88888.00 2016-09-27 23:51:26.000 271 12678.30 96.22 54509.25 88888.00 2016-09-27 23:51:26.125 271 12678.25 96.28 54509.28 88888.00 2016-09-27 23:51:26.250 271 12678.23 96.25 54509.28 88888.00 2016-09-27 23:51:26.375 271 12678.30 96.30 54509.28 88888.00 2016-09-27 23:51:26.500 271 12678.30 96.25 54509.25 88888.00 2016-09-27 23:51:26.625 271 12678.30 96.25 54509.25 88888.00 2016-09-27 23:51:26.750 271 12678.33 96.28 54509.28 88888.00 2016-09-27 23:51:26.875 271 12678.35 96.25 54509.28 88888.00 2016-09-27 23:51:27.000 271 12678.40 96.22 54509.28 88888.00 2016-09-27 23:51:27.125 271 12678.40 96.25 54509.28 88888.00 2016-09-27 23:51:27.250 271 12678.35 96.25 54509.30 88888.00 2016-09-27 23:51:27.375 271 12678.35 96.28 54509.28 88888.00 2016-09-27 23:51:27.500 271 12678.30 96.25 54509.28 88888.00 2016-09-27 23:51:27.625 271 12678.27 96.28 54509.28 88888.00 2016-09-27 23:51:27.750 271 12678.30 96.30 54509.25 88888.00 2016-09-27 23:51:27.875 271 12678.33 96.30 54509.28 88888.00 2016-09-27 23:51:28.000 271 12678.35 96.28 54509.28 88888.00 2016-09-27 23:51:28.125 271 12678.38 96.30 54509.30 88888.00 2016-09-27 23:51:28.250 271 12678.38 96.30 54509.32 88888.00 2016-09-27 23:51:28.375 271 12678.35 96.33 54509.30 88888.00 2016-09-27 23:51:28.500 271 12678.27 96.35 54509.35 88888.00 2016-09-27 23:51:28.625 271 12678.30 96.35 54509.35 88888.00 2016-09-27 23:51:28.750 271 12678.38 96.35 54509.32 88888.00 2016-09-27 23:51:28.875 271 12678.33 96.35 54509.30 88888.00 2016-09-27 23:51:29.000 271 12678.33 96.33 54509.28 88888.00 2016-09-27 23:51:29.125 271 12678.38 96.33 54509.28 88888.00 2016-09-27 23:51:29.250 271 12678.38 96.35 54509.30 88888.00 2016-09-27 23:51:29.375 271 12678.35 96.38 54509.30 88888.00 2016-09-27 23:51:29.500 271 12678.38 96.40 54509.32 88888.00 2016-09-27 23:51:29.625 271 12678.40 96.40 54509.32 88888.00 2016-09-27 23:51:29.750 271 12678.42 96.40 54509.30 88888.00 2016-09-27 23:51:29.875 271 12678.48 96.40 54509.28 88888.00 2016-09-27 23:51:30.000 271 12678.45 96.38 54509.32 88888.00 2016-09-27 23:51:30.125 271 12678.42 96.42 54509.32 88888.00 2016-09-27 23:51:30.250 271 12678.42 96.42 54509.30 88888.00 2016-09-27 23:51:30.375 271 12678.45 96.42 54509.30 88888.00 2016-09-27 23:51:30.500 271 12678.45 96.45 54509.32 88888.00 2016-09-27 23:51:30.625 271 12678.45 96.47 54509.32 88888.00 2016-09-27 23:51:30.750 271 12678.48 96.47 54509.32 88888.00 2016-09-27 23:51:30.875 271 12678.48 96.47 54509.35 88888.00 2016-09-27 23:51:31.000 271 12678.48 96.47 54509.35 88888.00 2016-09-27 23:51:31.125 271 12678.48 96.47 54509.35 88888.00 2016-09-27 23:51:31.250 271 12678.45 96.47 54509.38 88888.00 2016-09-27 23:51:31.375 271 12678.48 96.50 54509.38 88888.00 2016-09-27 23:51:31.500 271 12678.50 96.50 54509.38 88888.00 2016-09-27 23:51:31.625 271 12678.45 96.53 54509.35 88888.00 2016-09-27 23:51:31.750 271 12678.42 96.53 54509.38 88888.00 2016-09-27 23:51:31.875 271 12678.40 96.53 54509.38 88888.00 2016-09-27 23:51:32.000 271 12678.45 96.53 54509.38 88888.00 2016-09-27 23:51:32.125 271 12678.45 96.55 54509.38 88888.00 2016-09-27 23:51:32.250 271 12678.40 96.53 54509.38 88888.00 2016-09-27 23:51:32.375 271 12678.45 96.55 54509.40 88888.00 2016-09-27 23:51:32.500 271 12678.40 96.58 54509.38 88888.00 2016-09-27 23:51:32.625 271 12678.38 96.62 54509.38 88888.00 2016-09-27 23:51:32.750 271 12678.35 96.58 54509.35 88888.00 2016-09-27 23:51:32.875 271 12678.40 96.58 54509.35 88888.00 2016-09-27 23:51:33.000 271 12678.40 96.60 54509.35 88888.00 2016-09-27 23:51:33.125 271 12678.42 96.60 54509.38 88888.00 2016-09-27 23:51:33.250 271 12678.45 96.58 54509.38 88888.00 2016-09-27 23:51:33.375 271 12678.45 96.58 54509.40 88888.00 2016-09-27 23:51:33.500 271 12678.42 96.60 54509.43 88888.00 2016-09-27 23:51:33.625 271 12678.42 96.62 54509.43 88888.00 2016-09-27 23:51:33.750 271 12678.40 96.65 54509.45 88888.00 2016-09-27 23:51:33.875 271 12678.42 96.67 54509.40 88888.00 2016-09-27 23:51:34.000 271 12678.40 96.65 54509.40 88888.00 2016-09-27 23:51:34.125 271 12678.48 96.67 54509.43 88888.00 2016-09-27 23:51:34.250 271 12678.50 96.70 54509.45 88888.00 2016-09-27 23:51:34.375 271 12678.52 96.72 54509.43 88888.00 2016-09-27 23:51:34.500 271 12678.58 96.72 54509.43 88888.00 2016-09-27 23:51:34.625 271 12678.60 96.75 54509.45 88888.00 2016-09-27 23:51:34.750 271 12678.58 96.75 54509.45 88888.00 2016-09-27 23:51:34.875 271 12678.50 96.78 54509.43 88888.00 2016-09-27 23:51:35.000 271 12678.45 96.78 54509.43 88888.00 2016-09-27 23:51:35.125 271 12678.42 96.80 54509.45 88888.00 2016-09-27 23:51:35.250 271 12678.42 96.78 54509.47 88888.00 2016-09-27 23:51:35.375 271 12678.45 96.80 54509.45 88888.00 2016-09-27 23:51:35.500 271 12678.45 96.80 54509.40 88888.00 2016-09-27 23:51:35.625 271 12678.50 96.83 54509.40 88888.00 2016-09-27 23:51:35.750 271 12678.55 96.85 54509.43 88888.00 2016-09-27 23:51:35.875 271 12678.58 96.85 54509.45 88888.00 2016-09-27 23:51:36.000 271 12678.58 96.85 54509.43 88888.00 2016-09-27 23:51:36.125 271 12678.52 96.88 54509.43 88888.00 2016-09-27 23:51:36.250 271 12678.55 96.85 54509.45 88888.00 2016-09-27 23:51:36.375 271 12678.52 96.88 54509.45 88888.00 2016-09-27 23:51:36.500 271 12678.52 96.88 54509.45 88888.00 2016-09-27 23:51:36.625 271 12678.50 96.88 54509.45 88888.00 2016-09-27 23:51:36.750 271 12678.52 96.92 54509.43 88888.00 2016-09-27 23:51:36.875 271 12678.55 96.92 54509.43 88888.00 2016-09-27 23:51:37.000 271 12678.60 96.90 54509.40 88888.00 2016-09-27 23:51:37.125 271 12678.65 96.90 54509.45 88888.00 2016-09-27 23:51:37.250 271 12678.67 96.92 54509.47 88888.00 2016-09-27 23:51:37.375 271 12678.77 96.92 54509.47 88888.00 2016-09-27 23:51:37.500 271 12678.75 96.92 54509.45 88888.00 2016-09-27 23:51:37.625 271 12678.73 96.92 54509.47 88888.00 2016-09-27 23:51:37.750 271 12678.75 96.90 54509.45 88888.00 2016-09-27 23:51:37.875 271 12678.80 96.90 54509.45 88888.00 2016-09-27 23:51:38.000 271 12678.77 96.92 54509.45 88888.00 2016-09-27 23:51:38.125 271 12678.75 96.92 54509.47 88888.00 2016-09-27 23:51:38.250 271 12678.80 96.90 54509.47 88888.00 2016-09-27 23:51:38.375 271 12678.85 96.90 54509.45 88888.00 2016-09-27 23:51:38.500 271 12678.85 96.90 54509.45 88888.00 2016-09-27 23:51:38.625 271 12678.88 96.88 54509.45 88888.00 2016-09-27 23:51:38.750 271 12678.85 96.90 54509.45 88888.00 2016-09-27 23:51:38.875 271 12678.88 96.92 54509.47 88888.00 2016-09-27 23:51:39.000 271 12678.88 96.92 54509.45 88888.00 2016-09-27 23:51:39.125 271 12678.85 96.92 54509.47 88888.00 2016-09-27 23:51:39.250 271 12678.85 96.90 54509.47 88888.00 2016-09-27 23:51:39.375 271 12678.92 96.92 54509.47 88888.00 2016-09-27 23:51:39.500 271 12679.00 96.95 54509.47 88888.00 2016-09-27 23:51:39.625 271 12679.00 96.95 54509.45 88888.00 2016-09-27 23:51:39.750 271 12678.98 96.92 54509.47 88888.00 2016-09-27 23:51:39.875 271 12679.00 96.92 54509.47 88888.00 2016-09-27 23:51:40.000 271 12679.02 96.92 54509.47 88888.00 2016-09-27 23:51:40.125 271 12679.02 96.90 54509.47 88888.00 2016-09-27 23:51:40.250 271 12679.02 96.92 54509.47 88888.00 2016-09-27 23:51:40.375 271 12679.05 96.92 54509.50 88888.00 2016-09-27 23:51:40.500 271 12679.02 96.90 54509.47 88888.00 2016-09-27 23:51:40.625 271 12679.00 96.95 54509.50 88888.00 2016-09-27 23:51:40.750 271 12679.02 96.92 54509.50 88888.00 2016-09-27 23:51:40.875 271 12679.05 96.90 54509.47 88888.00 2016-09-27 23:51:41.000 271 12679.15 96.92 54509.47 88888.00 2016-09-27 23:51:41.125 271 12679.15 96.95 54509.45 88888.00 2016-09-27 23:51:41.250 271 12679.10 96.90 54509.47 88888.00 2016-09-27 23:51:41.375 271 12679.17 96.90 54509.47 88888.00 2016-09-27 23:51:41.500 271 12679.23 96.92 54509.50 88888.00 2016-09-27 23:51:41.625 271 12679.25 96.92 54509.50 88888.00 2016-09-27 23:51:41.750 271 12679.15 96.92 54509.47 88888.00 2016-09-27 23:51:41.875 271 12679.12 96.90 54509.50 88888.00 2016-09-27 23:51:42.000 271 12679.17 96.88 54509.50 88888.00 2016-09-27 23:51:42.125 271 12679.20 96.92 54509.53 88888.00 2016-09-27 23:51:42.250 271 12679.27 96.92 54509.53 88888.00 2016-09-27 23:51:42.375 271 12679.38 96.92 54509.55 88888.00 2016-09-27 23:51:42.500 271 12679.38 96.92 54509.55 88888.00 2016-09-27 23:51:42.625 271 12679.35 96.92 54509.53 88888.00 2016-09-27 23:51:42.750 271 12679.35 96.92 54509.57 88888.00 2016-09-27 23:51:42.875 271 12679.38 96.92 54509.55 88888.00 2016-09-27 23:51:43.000 271 12679.40 96.90 54509.55 88888.00 2016-09-27 23:51:43.125 271 12679.35 96.92 54509.53 88888.00 2016-09-27 23:51:43.250 271 12679.30 96.92 54509.55 88888.00 2016-09-27 23:51:43.375 271 12679.38 96.92 54509.55 88888.00 2016-09-27 23:51:43.500 271 12679.45 96.92 54509.55 88888.00 2016-09-27 23:51:43.625 271 12679.45 96.92 54509.57 88888.00 2016-09-27 23:51:43.750 271 12679.48 96.92 54509.57 88888.00 2016-09-27 23:51:43.875 271 12679.45 96.95 54509.57 88888.00 2016-09-27 23:51:44.000 271 12679.45 96.92 54509.57 88888.00 2016-09-27 23:51:44.125 271 12679.48 96.92 54509.55 88888.00 2016-09-27 23:51:44.250 271 12679.42 96.90 54509.57 88888.00 2016-09-27 23:51:44.375 271 12679.45 96.92 54509.57 88888.00 2016-09-27 23:51:44.500 271 12679.48 96.95 54509.55 88888.00 2016-09-27 23:51:44.625 271 12679.42 96.92 54509.55 88888.00 2016-09-27 23:51:44.750 271 12679.45 96.90 54509.55 88888.00 2016-09-27 23:51:44.875 271 12679.48 96.90 54509.55 88888.00 2016-09-27 23:51:45.000 271 12679.45 96.90 54509.55 88888.00 2016-09-27 23:51:45.125 271 12679.42 96.90 54509.55 88888.00 2016-09-27 23:51:45.250 271 12679.45 96.88 54509.57 88888.00 2016-09-27 23:51:45.375 271 12679.48 96.90 54509.60 88888.00 2016-09-27 23:51:45.500 271 12679.48 96.90 54509.62 88888.00 2016-09-27 23:51:45.625 271 12679.52 96.92 54509.62 88888.00 2016-09-27 23:51:45.750 271 12679.50 96.95 54509.60 88888.00 2016-09-27 23:51:45.875 271 12679.45 96.95 54509.57 88888.00 2016-09-27 23:51:46.000 271 12679.42 96.95 54509.60 88888.00 2016-09-27 23:51:46.125 271 12679.42 96.90 54509.62 88888.00 2016-09-27 23:51:46.250 271 12679.48 96.88 54509.57 88888.00 2016-09-27 23:51:46.375 271 12679.55 96.90 54509.57 88888.00 2016-09-27 23:51:46.500 271 12679.58 96.90 54509.62 88888.00 2016-09-27 23:51:46.625 271 12679.58 96.92 54509.65 88888.00 2016-09-27 23:51:46.750 271 12679.58 96.90 54509.60 88888.00 2016-09-27 23:51:46.875 271 12679.60 96.90 54509.60 88888.00 2016-09-27 23:51:47.000 271 12679.60 96.88 54509.60 88888.00 2016-09-27 23:51:47.125 271 12679.60 96.90 54509.62 88888.00 2016-09-27 23:51:47.250 271 12679.60 96.90 54509.62 88888.00 2016-09-27 23:51:47.375 271 12679.62 96.95 54509.60 88888.00 2016-09-27 23:51:47.500 271 12679.60 96.92 54509.60 88888.00 2016-09-27 23:51:47.625 271 12679.58 96.92 54509.62 88888.00 2016-09-27 23:51:47.750 271 12679.65 96.92 54509.65 88888.00 2016-09-27 23:51:47.875 271 12679.65 96.95 54509.65 88888.00 2016-09-27 23:51:48.000 271 12679.67 96.95 54509.62 88888.00 2016-09-27 23:51:48.125 271 12679.67 96.95 54509.62 88888.00 2016-09-27 23:51:48.250 271 12679.65 96.95 54509.65 88888.00 2016-09-27 23:51:48.375 271 12679.67 96.95 54509.65 88888.00 2016-09-27 23:51:48.500 271 12679.67 96.97 54509.65 88888.00 2016-09-27 23:51:48.625 271 12679.75 96.97 54509.62 88888.00 2016-09-27 23:51:48.750 271 12679.70 97.00 54509.65 88888.00 2016-09-27 23:51:48.875 271 12679.70 96.97 54509.68 88888.00 2016-09-27 23:51:49.000 271 12679.77 96.97 54509.65 88888.00 2016-09-27 23:51:49.125 271 12679.77 96.97 54509.65 88888.00 2016-09-27 23:51:49.250 271 12679.75 96.97 54509.62 88888.00 2016-09-27 23:51:49.375 271 12679.80 96.97 54509.62 88888.00 2016-09-27 23:51:49.500 271 12679.80 97.00 54509.65 88888.00 2016-09-27 23:51:49.625 271 12679.80 97.00 54509.65 88888.00 2016-09-27 23:51:49.750 271 12679.80 97.03 54509.68 88888.00 2016-09-27 23:51:49.875 271 12679.80 97.00 54509.68 88888.00 2016-09-27 23:51:50.000 271 12679.77 97.00 54509.68 88888.00 2016-09-27 23:51:50.125 271 12679.77 97.03 54509.65 88888.00 2016-09-27 23:51:50.250 271 12679.77 97.03 54509.68 88888.00 2016-09-27 23:51:50.375 271 12679.77 97.05 54509.68 88888.00 2016-09-27 23:51:50.500 271 12679.80 97.03 54509.65 88888.00 2016-09-27 23:51:50.625 271 12679.80 97.05 54509.65 88888.00 2016-09-27 23:51:50.750 271 12679.83 97.08 54509.65 88888.00 2016-09-27 23:51:50.875 271 12679.85 97.08 54509.68 88888.00 2016-09-27 23:51:51.000 271 12679.90 97.08 54509.65 88888.00 2016-09-27 23:51:51.125 271 12679.83 97.10 54509.65 88888.00 2016-09-27 23:51:51.250 271 12679.83 97.08 54509.68 88888.00 2016-09-27 23:51:51.375 271 12679.85 97.08 54509.68 88888.00 2016-09-27 23:51:51.500 271 12679.85 97.05 54509.68 88888.00 2016-09-27 23:51:51.625 271 12679.83 97.05 54509.70 88888.00 2016-09-27 23:51:51.750 271 12679.80 97.08 54509.72 88888.00 2016-09-27 23:51:51.875 271 12679.83 97.10 54509.72 88888.00 2016-09-27 23:51:52.000 271 12679.90 97.08 54509.72 88888.00 2016-09-27 23:51:52.125 271 12679.92 97.10 54509.72 88888.00 2016-09-27 23:51:52.250 271 12679.90 97.10 54509.72 88888.00 2016-09-27 23:51:52.375 271 12679.92 97.12 54509.70 88888.00 2016-09-27 23:51:52.500 271 12679.92 97.12 54509.70 88888.00 2016-09-27 23:51:52.625 271 12679.98 97.12 54509.70 88888.00 2016-09-27 23:51:52.750 271 12680.00 97.12 54509.70 88888.00 2016-09-27 23:51:52.875 271 12679.98 97.12 54509.72 88888.00 2016-09-27 23:51:53.000 271 12679.92 97.12 54509.72 88888.00 2016-09-27 23:51:53.125 271 12679.90 97.15 54509.70 88888.00 2016-09-27 23:51:53.250 271 12679.85 97.12 54509.72 88888.00 2016-09-27 23:51:53.375 271 12679.95 97.15 54509.72 88888.00 2016-09-27 23:51:53.500 271 12679.98 97.15 54509.70 88888.00 2016-09-27 23:51:53.625 271 12680.00 97.15 54509.68 88888.00 2016-09-27 23:51:53.750 271 12680.00 97.12 54509.70 88888.00 2016-09-27 23:51:53.875 271 12680.02 97.12 54509.68 88888.00 2016-09-27 23:51:54.000 271 12680.05 97.15 54509.70 88888.00 2016-09-27 23:51:54.125 271 12680.05 97.15 54509.72 88888.00 2016-09-27 23:51:54.250 271 12680.00 97.12 54509.72 88888.00 2016-09-27 23:51:54.375 271 12680.05 97.15 54509.72 88888.00 2016-09-27 23:51:54.500 271 12680.08 97.15 54509.72 88888.00 2016-09-27 23:51:54.625 271 12680.08 97.15 54509.72 88888.00 2016-09-27 23:51:54.750 271 12680.08 97.17 54509.75 88888.00 2016-09-27 23:51:54.875 271 12680.05 97.15 54509.75 88888.00 2016-09-27 23:51:55.000 271 12680.05 97.15 54509.75 88888.00 2016-09-27 23:51:55.125 271 12680.02 97.15 54509.75 88888.00 2016-09-27 23:51:55.250 271 12680.08 97.12 54509.78 88888.00 2016-09-27 23:51:55.375 271 12680.10 97.12 54509.75 88888.00 2016-09-27 23:51:55.500 271 12680.15 97.15 54509.75 88888.00 2016-09-27 23:51:55.625 271 12680.17 97.17 54509.78 88888.00 2016-09-27 23:51:55.750 271 12680.15 97.17 54509.78 88888.00 2016-09-27 23:51:55.875 271 12680.10 97.15 54509.75 88888.00 2016-09-27 23:51:56.000 271 12680.12 97.17 54509.75 88888.00 2016-09-27 23:51:56.125 271 12680.12 97.17 54509.75 88888.00 2016-09-27 23:51:56.250 271 12680.17 97.17 54509.78 88888.00 2016-09-27 23:51:56.375 271 12680.17 97.22 54509.75 88888.00 2016-09-27 23:51:56.500 271 12680.17 97.25 54509.78 88888.00 2016-09-27 23:51:56.625 271 12680.20 97.22 54509.75 88888.00 2016-09-27 23:51:56.750 271 12680.27 97.22 54509.75 88888.00 2016-09-27 23:51:56.875 271 12680.25 97.22 54509.72 88888.00 2016-09-27 23:51:57.000 271 12680.20 97.25 54509.72 88888.00 2016-09-27 23:51:57.125 271 12680.25 97.22 54509.78 88888.00 2016-09-27 23:51:57.250 271 12680.30 97.25 54509.78 88888.00 2016-09-27 23:51:57.375 271 12680.30 97.22 54509.78 88888.00 2016-09-27 23:51:57.500 271 12680.35 97.22 54509.78 88888.00 2016-09-27 23:51:57.625 271 12680.38 97.22 54509.78 88888.00 2016-09-27 23:51:57.750 271 12680.40 97.25 54509.78 88888.00 2016-09-27 23:51:57.875 271 12680.35 97.25 54509.78 88888.00 2016-09-27 23:51:58.000 271 12680.33 97.25 54509.78 88888.00 2016-09-27 23:51:58.125 271 12680.33 97.22 54509.78 88888.00 2016-09-27 23:51:58.250 271 12680.33 97.17 54509.75 88888.00 2016-09-27 23:51:58.375 271 12680.40 97.25 54509.78 88888.00 2016-09-27 23:51:58.500 271 12680.42 97.25 54509.78 88888.00 2016-09-27 23:51:58.625 271 12680.45 97.22 54509.75 88888.00 2016-09-27 23:51:58.750 271 12680.45 97.28 54509.75 88888.00 2016-09-27 23:51:58.875 271 12680.42 97.25 54509.75 88888.00 2016-09-27 23:51:59.000 271 12680.45 97.22 54509.75 88888.00 2016-09-27 23:51:59.125 271 12680.48 97.25 54509.78 88888.00 2016-09-27 23:51:59.250 271 12680.42 97.28 54509.78 88888.00 2016-09-27 23:51:59.375 271 12680.40 97.28 54509.78 88888.00 2016-09-27 23:51:59.500 271 12680.42 97.28 54509.78 88888.00 2016-09-27 23:51:59.625 271 12680.48 97.25 54509.80 88888.00 2016-09-27 23:51:59.750 271 12680.48 97.25 54509.78 88888.00 2016-09-27 23:51:59.875 271 12680.48 97.25 54509.78 88888.00 2016-09-27 23:52:00.000 271 12680.58 97.28 54509.78 88888.00 2016-09-27 23:52:00.125 271 12680.62 97.28 54509.80 88888.00 2016-09-27 23:52:00.250 271 12680.55 97.25 54509.80 88888.00 2016-09-27 23:52:00.375 271 12680.50 97.25 54509.75 88888.00 2016-09-27 23:52:00.500 271 12680.50 97.25 54509.78 88888.00 2016-09-27 23:52:00.625 271 12680.52 97.28 54509.78 88888.00 2016-09-27 23:52:00.750 271 12680.55 97.28 54509.80 88888.00 2016-09-27 23:52:00.875 271 12680.55 97.25 54509.80 88888.00 2016-09-27 23:52:01.000 271 12680.60 97.28 54509.78 88888.00 2016-09-27 23:52:01.125 271 12680.62 97.25 54509.78 88888.00 2016-09-27 23:52:01.250 271 12680.60 97.22 54509.75 88888.00 2016-09-27 23:52:01.375 271 12680.62 97.22 54509.78 88888.00 2016-09-27 23:52:01.500 271 12680.62 97.28 54509.80 88888.00 2016-09-27 23:52:01.625 271 12680.67 97.28 54509.82 88888.00 2016-09-27 23:52:01.750 271 12680.73 97.28 54509.80 88888.00 2016-09-27 23:52:01.875 271 12680.70 97.22 54509.80 88888.00 2016-09-27 23:52:02.000 271 12680.65 97.22 54509.80 88888.00 2016-09-27 23:52:02.125 271 12680.70 97.25 54509.82 88888.00 2016-09-27 23:52:02.250 271 12680.73 97.25 54509.82 88888.00 2016-09-27 23:52:02.375 271 12680.77 97.30 54509.82 88888.00 2016-09-27 23:52:02.500 271 12680.75 97.30 54509.85 88888.00 2016-09-27 23:52:02.625 271 12680.73 97.25 54509.85 88888.00 2016-09-27 23:52:02.750 271 12680.75 97.25 54509.82 88888.00 2016-09-27 23:52:02.875 271 12680.88 97.28 54509.82 88888.00 2016-09-27 23:52:03.000 271 12680.85 97.25 54509.82 88888.00 2016-09-27 23:52:03.125 271 12680.85 97.28 54509.88 88888.00 2016-09-27 23:52:03.250 271 12680.88 97.25 54509.85 88888.00 2016-09-27 23:52:03.375 271 12680.90 97.28 54509.80 88888.00 2016-09-27 23:52:03.500 271 12680.88 97.25 54509.80 88888.00 2016-09-27 23:52:03.625 271 12680.85 97.28 54509.80 88888.00 2016-09-27 23:52:03.750 271 12680.90 97.30 54509.82 88888.00 2016-09-27 23:52:03.875 271 12680.90 97.28 54509.80 88888.00 2016-09-27 23:52:04.000 271 12680.92 97.28 54509.78 88888.00 2016-09-27 23:52:04.125 271 12680.90 97.28 54509.82 88888.00 2016-09-27 23:52:04.250 271 12680.88 97.25 54509.85 88888.00 2016-09-27 23:52:04.375 271 12680.85 97.22 54509.85 88888.00 2016-09-27 23:52:04.500 271 12680.83 97.22 54509.82 88888.00 2016-09-27 23:52:04.625 271 12680.90 97.22 54509.85 88888.00 2016-09-27 23:52:04.750 271 12680.92 97.25 54509.85 88888.00 2016-09-27 23:52:04.875 271 12680.92 97.28 54509.85 88888.00 2016-09-27 23:52:05.000 271 12680.95 97.30 54509.85 88888.00 2016-09-27 23:52:05.125 271 12681.00 97.30 54509.88 88888.00 2016-09-27 23:52:05.250 271 12680.98 97.28 54509.88 88888.00 2016-09-27 23:52:05.375 271 12680.95 97.25 54509.85 88888.00 2016-09-27 23:52:05.500 271 12680.95 97.22 54509.82 88888.00 2016-09-27 23:52:05.625 271 12680.98 97.28 54509.85 88888.00 2016-09-27 23:52:05.750 271 12681.08 97.25 54509.82 88888.00 2016-09-27 23:52:05.875 271 12681.08 97.25 54509.85 88888.00 2016-09-27 23:52:06.000 271 12681.05 97.25 54509.82 88888.00 2016-09-27 23:52:06.125 271 12681.00 97.22 54509.85 88888.00 2016-09-27 23:52:06.250 271 12680.98 97.25 54509.85 88888.00 2016-09-27 23:52:06.375 271 12681.00 97.22 54509.82 88888.00 2016-09-27 23:52:06.500 271 12681.05 97.22 54509.85 88888.00 2016-09-27 23:52:06.625 271 12681.08 97.22 54509.85 88888.00 2016-09-27 23:52:06.750 271 12681.08 97.22 54509.82 88888.00 2016-09-27 23:52:06.875 271 12681.12 97.22 54509.85 88888.00 2016-09-27 23:52:07.000 271 12681.17 97.22 54509.85 88888.00 2016-09-27 23:52:07.125 271 12681.15 97.25 54509.90 88888.00 2016-09-27 23:52:07.250 271 12681.17 97.22 54509.93 88888.00 2016-09-27 23:52:07.375 271 12681.23 97.22 54509.93 88888.00 2016-09-27 23:52:07.500 271 12681.17 97.20 54509.93 88888.00 2016-09-27 23:52:07.625 271 12681.20 97.22 54509.90 88888.00 2016-09-27 23:52:07.750 271 12681.27 97.20 54509.85 88888.00 2016-09-27 23:52:07.875 271 12681.33 97.17 54509.82 88888.00 2016-09-27 23:52:08.000 271 12681.33 97.20 54509.88 88888.00 2016-09-27 23:52:08.125 271 12681.25 97.22 54509.88 88888.00 2016-09-27 23:52:08.250 271 12681.25 97.20 54509.90 88888.00 2016-09-27 23:52:08.375 271 12681.30 97.22 54509.88 88888.00 2016-09-27 23:52:08.500 271 12681.33 97.25 54509.88 88888.00 2016-09-27 23:52:08.625 271 12681.30 97.25 54509.85 88888.00 2016-09-27 23:52:08.750 271 12681.30 97.20 54509.88 88888.00 2016-09-27 23:52:08.875 271 12681.33 97.15 54509.90 88888.00 2016-09-27 23:52:09.000 271 12681.33 97.17 54509.90 88888.00 2016-09-27 23:52:09.125 271 12681.33 97.17 54509.88 88888.00 2016-09-27 23:52:09.250 271 12681.40 97.17 54509.88 88888.00 2016-09-27 23:52:09.375 271 12681.45 97.22 54509.88 88888.00 2016-09-27 23:52:09.500 271 12681.45 97.22 54509.90 88888.00 2016-09-27 23:52:09.625 271 12681.48 97.22 54509.88 88888.00 2016-09-27 23:52:09.750 271 12681.45 97.20 54509.88 88888.00 2016-09-27 23:52:09.875 271 12681.48 97.22 54509.88 88888.00 2016-09-27 23:52:10.000 271 12681.48 97.22 54509.90 88888.00 2016-09-27 23:52:10.125 271 12681.48 97.17 54509.90 88888.00 2016-09-27 23:52:10.250 271 12681.48 97.17 54509.90 88888.00 2016-09-27 23:52:10.375 271 12681.50 97.22 54509.90 88888.00 2016-09-27 23:52:10.500 271 12681.52 97.20 54509.88 88888.00 2016-09-27 23:52:10.625 271 12681.52 97.17 54509.88 88888.00 2016-09-27 23:52:10.750 271 12681.52 97.17 54509.90 88888.00 2016-09-27 23:52:10.875 271 12681.58 97.20 54509.93 88888.00 2016-09-27 23:52:11.000 271 12681.62 97.20 54509.90 88888.00 2016-09-27 23:52:11.125 271 12681.60 97.17 54509.85 88888.00 2016-09-27 23:52:11.250 271 12681.55 97.12 54509.85 88888.00 2016-09-27 23:52:11.375 271 12681.65 97.15 54509.88 88888.00 2016-09-27 23:52:11.500 271 12681.73 97.15 54509.90 88888.00 2016-09-27 23:52:11.625 271 12681.67 97.17 54509.93 88888.00 2016-09-27 23:52:11.750 271 12681.70 97.22 54509.93 88888.00 2016-09-27 23:52:11.875 271 12681.75 97.17 54509.90 88888.00 2016-09-27 23:52:12.000 271 12681.80 97.17 54509.93 88888.00 2016-09-27 23:52:12.125 271 12681.80 97.17 54509.95 88888.00 2016-09-27 23:52:12.250 271 12681.77 97.15 54509.95 88888.00 2016-09-27 23:52:12.375 271 12681.77 97.20 54509.93 88888.00 2016-09-27 23:52:12.500 271 12681.77 97.17 54509.95 88888.00 2016-09-27 23:52:12.625 271 12681.77 97.15 54509.95 88888.00 2016-09-27 23:52:12.750 271 12681.83 97.15 54509.95 88888.00 2016-09-27 23:52:12.875 271 12681.85 97.17 54509.97 88888.00 2016-09-27 23:52:13.000 271 12681.85 97.12 54509.95 88888.00 2016-09-27 23:52:13.125 271 12681.88 97.15 54509.97 88888.00 2016-09-27 23:52:13.250 271 12681.90 97.12 54509.95 88888.00 2016-09-27 23:52:13.375 271 12681.90 97.12 54509.90 88888.00 2016-09-27 23:52:13.500 271 12681.90 97.15 54509.93 88888.00 2016-09-27 23:52:13.625 271 12681.88 97.12 54509.95 88888.00 2016-09-27 23:52:13.750 271 12681.88 97.12 54509.93 88888.00 2016-09-27 23:52:13.875 271 12681.92 97.10 54509.95 88888.00 2016-09-27 23:52:14.000 271 12681.95 97.08 54509.95 88888.00 2016-09-27 23:52:14.125 271 12681.92 97.10 54509.97 88888.00 2016-09-27 23:52:14.250 271 12681.88 97.12 54510.00 88888.00 2016-09-27 23:52:14.375 271 12681.90 97.15 54509.97 88888.00 2016-09-27 23:52:14.500 271 12681.85 97.08 54509.95 88888.00 2016-09-27 23:52:14.625 271 12681.83 97.10 54509.95 88888.00 2016-09-27 23:52:14.750 271 12681.85 97.12 54509.95 88888.00 2016-09-27 23:52:14.875 271 12681.88 97.12 54510.00 88888.00 2016-09-27 23:52:15.000 271 12681.92 97.10 54510.00 88888.00 2016-09-27 23:52:15.125 271 12681.95 97.08 54510.00 88888.00 2016-09-27 23:52:15.250 271 12681.95 97.10 54510.00 88888.00 2016-09-27 23:52:15.375 271 12681.98 97.12 54510.00 88888.00 2016-09-27 23:52:15.500 271 12682.00 97.15 54510.00 88888.00 2016-09-27 23:52:15.625 271 12681.98 97.12 54509.95 88888.00 2016-09-27 23:52:15.750 271 12682.02 97.15 54510.00 88888.00 2016-09-27 23:52:15.875 271 12682.00 97.12 54509.97 88888.00 2016-09-27 23:52:16.000 271 12681.98 97.10 54509.97 88888.00 2016-09-27 23:52:16.125 271 12682.05 97.10 54510.05 88888.00 2016-09-27 23:52:16.250 271 12682.08 97.15 54510.05 88888.00 2016-09-27 23:52:16.375 271 12682.10 97.15 54510.03 88888.00 2016-09-27 23:52:16.500 271 12682.12 97.15 54510.03 88888.00 2016-09-27 23:52:16.625 271 12682.17 97.17 54510.00 88888.00 2016-09-27 23:52:16.750 271 12682.20 97.15 54510.00 88888.00 2016-09-27 23:52:16.875 271 12682.17 97.17 54510.00 88888.00 2016-09-27 23:52:17.000 271 12682.15 97.12 54509.97 88888.00 2016-09-27 23:52:17.125 271 12682.10 97.12 54509.95 88888.00 2016-09-27 23:52:17.250 271 12682.10 97.12 54509.97 88888.00 2016-09-27 23:52:17.375 271 12682.15 97.17 54510.03 88888.00 2016-09-27 23:52:17.500 271 12682.17 97.17 54510.00 88888.00 2016-09-27 23:52:17.625 271 12682.20 97.17 54509.97 88888.00 2016-09-27 23:52:17.750 271 12682.17 97.17 54510.00 88888.00 2016-09-27 23:52:17.875 271 12682.20 97.20 54510.03 88888.00 2016-09-27 23:52:18.000 271 12682.30 97.20 54510.05 88888.00 2016-09-27 23:52:18.125 271 12682.27 97.17 54510.00 88888.00 2016-09-27 23:52:18.250 271 12682.27 97.17 54510.00 88888.00 2016-09-27 23:52:18.375 271 12682.35 97.17 54510.00 88888.00 2016-09-27 23:52:18.500 271 12682.33 97.22 54510.03 88888.00 2016-09-27 23:52:18.625 271 12682.30 97.22 54510.03 88888.00 2016-09-27 23:52:18.750 271 12682.30 97.20 54510.03 88888.00 2016-09-27 23:52:18.875 271 12682.33 97.22 54510.03 88888.00 2016-09-27 23:52:19.000 271 12682.35 97.20 54510.05 88888.00 2016-09-27 23:52:19.125 271 12682.30 97.25 54510.05 88888.00 2016-09-27 23:52:19.250 271 12682.25 97.22 54510.05 88888.00 2016-09-27 23:52:19.375 271 12682.23 97.28 54510.05 88888.00 2016-09-27 23:52:19.500 271 12682.23 97.30 54510.05 88888.00 2016-09-27 23:52:19.625 271 12682.27 97.30 54510.07 88888.00 2016-09-27 23:52:19.750 271 12682.30 97.33 54510.07 88888.00 2016-09-27 23:52:19.875 271 12682.30 97.33 54510.07 88888.00 2016-09-27 23:52:20.000 271 12682.27 97.35 54510.05 88888.00 2016-09-27 23:52:20.125 271 12682.33 97.35 54510.07 88888.00 2016-09-27 23:52:20.250 271 12682.35 97.33 54510.07 88888.00 2016-09-27 23:52:20.375 271 12682.33 97.33 54510.05 88888.00 2016-09-27 23:52:20.500 271 12682.30 97.35 54510.05 88888.00 2016-09-27 23:52:20.625 271 12682.27 97.38 54510.07 88888.00 2016-09-27 23:52:20.750 271 12682.27 97.40 54510.05 88888.00 2016-09-27 23:52:20.875 271 12682.30 97.38 54510.05 88888.00 2016-09-27 23:52:21.000 271 12682.33 97.40 54510.07 88888.00 2016-09-27 23:52:21.125 271 12682.30 97.42 54510.07 88888.00 2016-09-27 23:52:21.250 271 12682.27 97.38 54510.07 88888.00 2016-09-27 23:52:21.375 271 12682.35 97.42 54510.07 88888.00 2016-09-27 23:52:21.500 271 12682.40 97.45 54510.10 88888.00 2016-09-27 23:52:21.625 271 12682.40 97.47 54510.10 88888.00 2016-09-27 23:52:21.750 271 12682.35 97.45 54510.07 88888.00 2016-09-27 23:52:21.875 271 12682.35 97.45 54510.10 88888.00 2016-09-27 23:52:22.000 271 12682.40 97.47 54510.10 88888.00 2016-09-27 23:52:22.125 271 12682.42 97.47 54510.07 88888.00 2016-09-27 23:52:22.250 271 12682.35 97.47 54510.12 88888.00 2016-09-27 23:52:22.375 271 12682.38 97.50 54510.10 88888.00 2016-09-27 23:52:22.500 271 12682.40 97.53 54510.12 88888.00 2016-09-27 23:52:22.625 271 12682.38 97.53 54510.12 88888.00 2016-09-27 23:52:22.750 271 12682.33 97.55 54510.12 88888.00 2016-09-27 23:52:22.875 271 12682.35 97.55 54510.12 88888.00 2016-09-27 23:52:23.000 271 12682.40 97.55 54510.12 88888.00 2016-09-27 23:52:23.125 271 12682.40 97.58 54510.12 88888.00 2016-09-27 23:52:23.250 271 12682.40 97.60 54510.15 88888.00 2016-09-27 23:52:23.375 271 12682.42 97.62 54510.15 88888.00 2016-09-27 23:52:23.500 271 12682.45 97.60 54510.15 88888.00 2016-09-27 23:52:23.625 271 12682.45 97.60 54510.15 88888.00 2016-09-27 23:52:23.750 271 12682.48 97.65 54510.18 88888.00 2016-09-27 23:52:23.875 271 12682.48 97.65 54510.18 88888.00 2016-09-27 23:52:24.000 271 12682.42 97.65 54510.18 88888.00 2016-09-27 23:52:24.125 271 12682.42 97.65 54510.18 88888.00 2016-09-27 23:52:24.250 271 12682.42 97.67 54510.15 88888.00 2016-09-27 23:52:24.375 271 12682.40 97.70 54510.18 88888.00 2016-09-27 23:52:24.500 271 12682.38 97.70 54510.18 88888.00 2016-09-27 23:52:24.625 271 12682.40 97.72 54510.20 88888.00 2016-09-27 23:52:24.750 271 12682.40 97.70 54510.20 88888.00 2016-09-27 23:52:24.875 271 12682.40 97.70 54510.18 88888.00 2016-09-27 23:52:25.000 271 12682.42 97.72 54510.18 88888.00 2016-09-27 23:52:25.125 271 12682.48 97.75 54510.20 88888.00 2016-09-27 23:52:25.250 271 12682.42 97.72 54510.22 88888.00 2016-09-27 23:52:25.375 271 12682.45 97.72 54510.22 88888.00 2016-09-27 23:52:25.500 271 12682.48 97.72 54510.22 88888.00 2016-09-27 23:52:25.625 271 12682.52 97.72 54510.22 88888.00 2016-09-27 23:52:25.750 271 12682.52 97.70 54510.22 88888.00 2016-09-27 23:52:25.875 271 12682.52 97.72 54510.20 88888.00 2016-09-27 23:52:26.000 271 12682.52 97.72 54510.20 88888.00 2016-09-27 23:52:26.125 271 12682.60 97.75 54510.20 88888.00 2016-09-27 23:52:26.250 271 12682.60 97.75 54510.25 88888.00 2016-09-27 23:52:26.375 271 12682.60 97.75 54510.25 88888.00 2016-09-27 23:52:26.500 271 12682.55 97.75 54510.28 88888.00 2016-09-27 23:52:26.625 271 12682.55 97.75 54510.28 88888.00 2016-09-27 23:52:26.750 271 12682.58 97.72 54510.25 88888.00 2016-09-27 23:52:26.875 271 12682.58 97.78 54510.28 88888.00 2016-09-27 23:52:27.000 271 12682.58 97.78 54510.28 88888.00 2016-09-27 23:52:27.125 271 12682.60 97.80 54510.28 88888.00 2016-09-27 23:52:27.250 271 12682.60 97.80 54510.28 88888.00 2016-09-27 23:52:27.375 271 12682.60 97.80 54510.28 88888.00 2016-09-27 23:52:27.500 271 12682.55 97.78 54510.28 88888.00 2016-09-27 23:52:27.625 271 12682.52 97.75 54510.28 88888.00 2016-09-27 23:52:27.750 271 12682.50 97.78 54510.30 88888.00 2016-09-27 23:52:27.875 271 12682.50 97.78 54510.32 88888.00 2016-09-27 23:52:28.000 271 12682.52 97.78 54510.32 88888.00 2016-09-27 23:52:28.125 271 12682.62 97.78 54510.32 88888.00 2016-09-27 23:52:28.250 271 12682.60 97.78 54510.30 88888.00 2016-09-27 23:52:28.375 271 12682.65 97.78 54510.30 88888.00 2016-09-27 23:52:28.500 271 12682.62 97.78 54510.32 88888.00 2016-09-27 23:52:28.625 271 12682.60 97.80 54510.32 88888.00 2016-09-27 23:52:28.750 271 12682.60 97.78 54510.32 88888.00 2016-09-27 23:52:28.875 271 12682.62 97.80 54510.35 88888.00 2016-09-27 23:52:29.000 271 12682.60 97.78 54510.32 88888.00 2016-09-27 23:52:29.125 271 12682.58 97.78 54510.32 88888.00 2016-09-27 23:52:29.250 271 12682.52 97.75 54510.35 88888.00 2016-09-27 23:52:29.375 271 12682.58 97.80 54510.35 88888.00 2016-09-27 23:52:29.500 271 12682.62 97.80 54510.35 88888.00 2016-09-27 23:52:29.625 271 12682.65 97.80 54510.35 88888.00 2016-09-27 23:52:29.750 271 12682.62 97.80 54510.35 88888.00 2016-09-27 23:52:29.875 271 12682.62 97.78 54510.35 88888.00 2016-09-27 23:52:30.000 271 12682.67 97.78 54510.35 88888.00 2016-09-27 23:52:30.125 271 12682.73 97.75 54510.35 88888.00 2016-09-27 23:52:30.250 271 12682.67 97.78 54510.38 88888.00 2016-09-27 23:52:30.375 271 12682.65 97.78 54510.38 88888.00 2016-09-27 23:52:30.500 271 12682.60 97.78 54510.38 88888.00 2016-09-27 23:52:30.625 271 12682.60 97.78 54510.38 88888.00 2016-09-27 23:52:30.750 271 12682.65 97.78 54510.40 88888.00 2016-09-27 23:52:30.875 271 12682.67 97.80 54510.40 88888.00 2016-09-27 23:52:31.000 271 12682.73 97.80 54510.40 88888.00 2016-09-27 23:52:31.125 271 12682.62 97.83 54510.43 88888.00 2016-09-27 23:52:31.250 271 12682.55 97.78 54510.43 88888.00 2016-09-27 23:52:31.375 271 12682.52 97.75 54510.40 88888.00 2016-09-27 23:52:31.500 271 12682.55 97.75 54510.43 88888.00 2016-09-27 23:52:31.625 271 12682.60 97.78 54510.45 88888.00 2016-09-27 23:52:31.750 271 12682.60 97.78 54510.43 88888.00 2016-09-27 23:52:31.875 271 12682.55 97.75 54510.43 88888.00 2016-09-27 23:52:32.000 271 12682.55 97.72 54510.40 88888.00 2016-09-27 23:52:32.125 271 12682.58 97.78 54510.45 88888.00 2016-09-27 23:52:32.250 271 12682.58 97.75 54510.47 88888.00 2016-09-27 23:52:32.375 271 12682.58 97.78 54510.50 88888.00 2016-09-27 23:52:32.500 271 12682.50 97.78 54510.47 88888.00 2016-09-27 23:52:32.625 271 12682.48 97.75 54510.47 88888.00 2016-09-27 23:52:32.750 271 12682.50 97.78 54510.50 88888.00 2016-09-27 23:52:32.875 271 12682.55 97.78 54510.50 88888.00 2016-09-27 23:52:33.000 271 12682.55 97.75 54510.47 88888.00 2016-09-27 23:52:33.125 271 12682.58 97.72 54510.53 88888.00 2016-09-27 23:52:33.250 271 12682.58 97.75 54510.53 88888.00 2016-09-27 23:52:33.375 271 12682.58 97.78 54510.53 88888.00 2016-09-27 23:52:33.500 271 12682.55 97.75 54510.55 88888.00 2016-09-27 23:52:33.625 271 12682.58 97.72 54510.53 88888.00 2016-09-27 23:52:33.750 271 12682.60 97.72 54510.55 88888.00 2016-09-27 23:52:33.875 271 12682.62 97.75 54510.57 88888.00 2016-09-27 23:52:34.000 271 12682.65 97.75 54510.55 88888.00 2016-09-27 23:52:34.125 271 12682.62 97.72 54510.57 88888.00 2016-09-27 23:52:34.250 271 12682.62 97.72 54510.57 88888.00 2016-09-27 23:52:34.375 271 12682.60 97.70 54510.57 88888.00 2016-09-27 23:52:34.500 271 12682.52 97.70 54510.60 88888.00 2016-09-27 23:52:34.625 271 12682.58 97.67 54510.57 88888.00 2016-09-27 23:52:34.750 271 12682.58 97.65 54510.57 88888.00 2016-09-27 23:52:34.875 271 12682.55 97.65 54510.57 88888.00 2016-09-27 23:52:35.000 271 12682.62 97.65 54510.57 88888.00 2016-09-27 23:52:35.125 271 12682.62 97.67 54510.60 88888.00 2016-09-27 23:52:35.250 271 12682.62 97.65 54510.60 88888.00 2016-09-27 23:52:35.375 271 12682.65 97.67 54510.60 88888.00 2016-09-27 23:52:35.500 271 12682.67 97.67 54510.62 88888.00 2016-09-27 23:52:35.625 271 12682.70 97.62 54510.57 88888.00 2016-09-27 23:52:35.750 271 12682.65 97.60 54510.60 88888.00 2016-09-27 23:52:35.875 271 12682.60 97.60 54510.62 88888.00 2016-09-27 23:52:36.000 271 12682.52 97.60 54510.65 88888.00 2016-09-27 23:52:36.125 271 12682.58 97.62 54510.65 88888.00 2016-09-27 23:52:36.250 271 12682.60 97.65 54510.68 88888.00 2016-09-27 23:52:36.375 271 12682.70 97.65 54510.65 88888.00 2016-09-27 23:52:36.500 271 12682.70 97.62 54510.68 88888.00 2016-09-27 23:52:36.625 271 12682.62 97.60 54510.68 88888.00 2016-09-27 23:52:36.750 271 12682.60 97.58 54510.65 88888.00 2016-09-27 23:52:36.875 271 12682.60 97.58 54510.65 88888.00 2016-09-27 23:52:37.000 271 12682.65 97.60 54510.68 88888.00 2016-09-27 23:52:37.125 271 12682.67 97.60 54510.72 88888.00 2016-09-27 23:52:37.250 271 12682.70 97.58 54510.70 88888.00 2016-09-27 23:52:37.375 271 12682.67 97.60 54510.70 88888.00 2016-09-27 23:52:37.500 271 12682.67 97.60 54510.72 88888.00 2016-09-27 23:52:37.625 271 12682.73 97.60 54510.70 88888.00 2016-09-27 23:52:37.750 271 12682.70 97.58 54510.70 88888.00 2016-09-27 23:52:37.875 271 12682.70 97.55 54510.72 88888.00 2016-09-27 23:52:38.000 271 12682.65 97.55 54510.72 88888.00 2016-09-27 23:52:38.125 271 12682.62 97.58 54510.72 88888.00 2016-09-27 23:52:38.250 271 12682.62 97.53 54510.75 88888.00 2016-09-27 23:52:38.375 271 12682.67 97.53 54510.75 88888.00 2016-09-27 23:52:38.500 271 12682.65 97.55 54510.75 88888.00 2016-09-27 23:52:38.625 271 12682.67 97.53 54510.72 88888.00 2016-09-27 23:52:38.750 271 12682.67 97.50 54510.75 88888.00 2016-09-27 23:52:38.875 271 12682.65 97.53 54510.75 88888.00 2016-09-27 23:52:39.000 271 12682.65 97.53 54510.75 88888.00 2016-09-27 23:52:39.125 271 12682.60 97.50 54510.75 88888.00 2016-09-27 23:52:39.250 271 12682.58 97.50 54510.78 88888.00 2016-09-27 23:52:39.375 271 12682.62 97.50 54510.78 88888.00 2016-09-27 23:52:39.500 271 12682.65 97.50 54510.78 88888.00 2016-09-27 23:52:39.625 271 12682.65 97.50 54510.80 88888.00 2016-09-27 23:52:39.750 271 12682.67 97.50 54510.78 88888.00 2016-09-27 23:52:39.875 271 12682.73 97.45 54510.78 88888.00 2016-09-27 23:52:40.000 271 12682.70 97.45 54510.78 88888.00 2016-09-27 23:52:40.125 271 12682.70 97.47 54510.78 88888.00 2016-09-27 23:52:40.250 271 12682.73 97.47 54510.80 88888.00 2016-09-27 23:52:40.375 271 12682.75 97.47 54510.80 88888.00 2016-09-27 23:52:40.500 271 12682.75 97.47 54510.82 88888.00 2016-09-27 23:52:40.625 271 12682.75 97.45 54510.82 88888.00 2016-09-27 23:52:40.750 271 12682.70 97.45 54510.82 88888.00 2016-09-27 23:52:40.875 271 12682.65 97.45 54510.82 88888.00 2016-09-27 23:52:41.000 271 12682.67 97.47 54510.82 88888.00 2016-09-27 23:52:41.125 271 12682.67 97.50 54510.85 88888.00 2016-09-27 23:52:41.250 271 12682.67 97.47 54510.85 88888.00 2016-09-27 23:52:41.375 271 12682.73 97.47 54510.85 88888.00 2016-09-27 23:52:41.500 271 12682.70 97.47 54510.88 88888.00 2016-09-27 23:52:41.625 271 12682.65 97.45 54510.85 88888.00 2016-09-27 23:52:41.750 271 12682.73 97.50 54510.88 88888.00 2016-09-27 23:52:41.875 271 12682.77 97.50 54510.90 88888.00 2016-09-27 23:52:42.000 271 12682.85 97.47 54510.88 88888.00 2016-09-27 23:52:42.125 271 12682.85 97.50 54510.88 88888.00 2016-09-27 23:52:42.250 271 12682.80 97.50 54510.88 88888.00 2016-09-27 23:52:42.375 271 12682.83 97.50 54510.90 88888.00 2016-09-27 23:52:42.500 271 12682.85 97.47 54510.90 88888.00 2016-09-27 23:52:42.625 271 12682.85 97.45 54510.90 88888.00 2016-09-27 23:52:42.750 271 12682.88 97.45 54510.90 88888.00 2016-09-27 23:52:42.875 271 12682.88 97.47 54510.90 88888.00 2016-09-27 23:52:43.000 271 12682.85 97.47 54510.88 88888.00 2016-09-27 23:52:43.125 271 12682.85 97.45 54510.88 88888.00 2016-09-27 23:52:43.250 271 12682.85 97.42 54510.90 88888.00 2016-09-27 23:52:43.375 271 12682.90 97.40 54510.88 88888.00 2016-09-27 23:52:43.500 271 12682.92 97.42 54510.93 88888.00 2016-09-27 23:52:43.625 271 12682.90 97.40 54510.93 88888.00 2016-09-27 23:52:43.750 271 12682.92 97.38 54510.93 88888.00 2016-09-27 23:52:43.875 271 12683.00 97.38 54510.90 88888.00 2016-09-27 23:52:44.000 271 12683.02 97.40 54510.88 88888.00 2016-09-27 23:52:44.125 271 12683.00 97.40 54510.93 88888.00 2016-09-27 23:52:44.250 271 12682.98 97.38 54510.90 88888.00 2016-09-27 23:52:44.375 271 12683.08 97.38 54510.90 88888.00 2016-09-27 23:52:44.500 271 12683.10 97.38 54510.90 88888.00 2016-09-27 23:52:44.625 271 12683.10 97.38 54510.90 88888.00 2016-09-27 23:52:44.750 271 12683.15 97.38 54510.93 88888.00 2016-09-27 23:52:44.875 271 12683.15 97.35 54510.93 88888.00 2016-09-27 23:52:45.000 271 12683.15 97.35 54510.90 88888.00 2016-09-27 23:52:45.125 271 12683.15 97.40 54510.90 88888.00 2016-09-27 23:52:45.250 271 12683.15 97.35 54510.93 88888.00 2016-09-27 23:52:45.375 271 12683.15 97.35 54510.90 88888.00 2016-09-27 23:52:45.500 271 12683.15 97.33 54510.93 88888.00 2016-09-27 23:52:45.625 271 12683.15 97.33 54510.90 88888.00 2016-09-27 23:52:45.750 271 12683.17 97.35 54510.90 88888.00 2016-09-27 23:52:45.875 271 12683.20 97.35 54510.90 88888.00 2016-09-27 23:52:46.000 271 12683.27 97.33 54510.90 88888.00 2016-09-27 23:52:46.125 271 12683.33 97.35 54510.93 88888.00 2016-09-27 23:52:46.250 271 12683.30 97.35 54510.95 88888.00 2016-09-27 23:52:46.375 271 12683.33 97.35 54510.95 88888.00 2016-09-27 23:52:46.500 271 12683.35 97.35 54510.93 88888.00 2016-09-27 23:52:46.625 271 12683.35 97.35 54510.95 88888.00 2016-09-27 23:52:46.750 271 12683.30 97.38 54510.95 88888.00 2016-09-27 23:52:46.875 271 12683.30 97.35 54510.95 88888.00 2016-09-27 23:52:47.000 271 12683.33 97.38 54510.95 88888.00 2016-09-27 23:52:47.125 271 12683.33 97.35 54510.95 88888.00 2016-09-27 23:52:47.250 271 12683.38 97.30 54510.95 88888.00 2016-09-27 23:52:47.375 271 12683.45 97.33 54510.93 88888.00 2016-09-27 23:52:47.500 271 12683.42 97.30 54510.95 88888.00 2016-09-27 23:52:47.625 271 12683.50 97.30 54510.95 88888.00 2016-09-27 23:52:47.750 271 12683.58 97.33 54510.95 88888.00 2016-09-27 23:52:47.875 271 12683.52 97.30 54510.95 88888.00 2016-09-27 23:52:48.000 271 12683.48 97.33 54510.93 88888.00 2016-09-27 23:52:48.125 271 12683.55 97.30 54510.90 88888.00 2016-09-27 23:52:48.250 271 12683.50 97.33 54510.93 88888.00 2016-09-27 23:52:48.375 271 12683.60 97.33 54510.90 88888.00 2016-09-27 23:52:48.500 271 12683.62 97.30 54510.90 88888.00 2016-09-27 23:52:48.625 271 12683.60 97.28 54510.90 88888.00 2016-09-27 23:52:48.750 271 12683.55 97.25 54510.93 88888.00 2016-09-27 23:52:48.875 271 12683.58 97.28 54510.95 88888.00 2016-09-27 23:52:49.000 271 12683.62 97.30 54510.95 88888.00 2016-09-27 23:52:49.125 271 12683.60 97.33 54510.95 88888.00 2016-09-27 23:52:49.250 271 12683.65 97.28 54510.95 88888.00 2016-09-27 23:52:49.375 271 12683.67 97.28 54510.95 88888.00 2016-09-27 23:52:49.500 271 12683.73 97.25 54510.95 88888.00 2016-09-27 23:52:49.625 271 12683.73 97.22 54510.97 88888.00 2016-09-27 23:52:49.750 271 12683.70 97.20 54510.95 88888.00 2016-09-27 23:52:49.875 271 12683.73 97.22 54510.95 88888.00 2016-09-27 23:52:50.000 271 12683.80 97.22 54510.97 88888.00 2016-09-27 23:52:50.125 271 12683.88 97.22 54510.95 88888.00 2016-09-27 23:52:50.250 271 12683.85 97.17 54510.95 88888.00 2016-09-27 23:52:50.375 271 12683.88 97.12 54510.97 88888.00 2016-09-27 23:52:50.500 271 12683.88 97.12 54510.95 88888.00 2016-09-27 23:52:50.625 271 12683.85 97.15 54510.95 88888.00 2016-09-27 23:52:50.750 271 12683.83 97.15 54510.97 88888.00 2016-09-27 23:52:50.875 271 12683.85 97.15 54511.00 88888.00 2016-09-27 23:52:51.000 271 12683.92 97.17 54510.97 88888.00 2016-09-27 23:52:51.125 271 12683.95 97.17 54510.97 88888.00 2016-09-27 23:52:51.250 271 12683.95 97.17 54510.97 88888.00 2016-09-27 23:52:51.375 271 12683.92 97.17 54510.95 88888.00 2016-09-27 23:52:51.500 271 12683.88 97.17 54510.95 88888.00 2016-09-27 23:52:51.625 271 12683.95 97.15 54510.97 88888.00 2016-09-27 23:52:51.750 271 12683.98 97.15 54510.97 88888.00 2016-09-27 23:52:51.875 271 12683.95 97.10 54511.00 88888.00 2016-09-27 23:52:52.000 271 12683.98 97.12 54511.00 88888.00 2016-09-27 23:52:52.125 271 12684.00 97.10 54511.00 88888.00 2016-09-27 23:52:52.250 271 12684.05 97.10 54511.00 88888.00 2016-09-27 23:52:52.375 271 12684.08 97.10 54511.00 88888.00 2016-09-27 23:52:52.500 271 12684.02 97.08 54511.00 88888.00 2016-09-27 23:52:52.625 271 12684.02 97.10 54511.05 88888.00 2016-09-27 23:52:52.750 271 12684.10 97.08 54511.05 88888.00 2016-09-27 23:52:52.875 271 12684.23 97.08 54511.00 88888.00 2016-09-27 23:52:53.000 271 12684.27 97.08 54510.97 88888.00 2016-09-27 23:52:53.125 271 12684.25 97.05 54511.00 88888.00 2016-09-27 23:52:53.250 271 12684.23 97.03 54511.03 88888.00 2016-09-27 23:52:53.375 271 12684.20 97.05 54511.05 88888.00 2016-09-27 23:52:53.500 271 12684.23 97.05 54511.03 88888.00 2016-09-27 23:52:53.625 271 12684.23 97.00 54511.00 88888.00 2016-09-27 23:52:53.750 271 12684.23 97.00 54511.00 88888.00 2016-09-27 23:52:53.875 271 12684.27 97.03 54511.03 88888.00 2016-09-27 23:52:54.000 271 12684.30 97.05 54511.03 88888.00 2016-09-27 23:52:54.125 271 12684.35 97.08 54511.03 88888.00 2016-09-27 23:52:54.250 271 12684.38 97.05 54511.03 88888.00 2016-09-27 23:52:54.375 271 12684.40 97.00 54511.00 88888.00 2016-09-27 23:52:54.500 271 12684.40 96.97 54511.00 88888.00 2016-09-27 23:52:54.625 271 12684.40 96.97 54511.05 88888.00 2016-09-27 23:52:54.750 271 12684.42 97.03 54511.05 88888.00 2016-09-27 23:52:54.875 271 12684.42 97.00 54511.00 88888.00 2016-09-27 23:52:55.000 271 12684.45 97.00 54511.00 88888.00 2016-09-27 23:52:55.125 271 12684.45 96.97 54511.03 88888.00 2016-09-27 23:52:55.250 271 12684.48 96.95 54511.03 88888.00 2016-09-27 23:52:55.375 271 12684.55 96.95 54511.03 88888.00 2016-09-27 23:52:55.500 271 12684.62 96.95 54511.03 88888.00 2016-09-27 23:52:55.625 271 12684.67 96.95 54511.00 88888.00 2016-09-27 23:52:55.750 271 12684.62 96.95 54511.00 88888.00 2016-09-27 23:52:55.875 271 12684.67 96.95 54511.03 88888.00 2016-09-27 23:52:56.000 271 12684.70 96.95 54511.03 88888.00 2016-09-27 23:52:56.125 271 12684.75 96.95 54511.05 88888.00 2016-09-27 23:52:56.250 271 12684.77 96.95 54511.03 88888.00 2016-09-27 23:52:56.375 271 12684.75 96.95 54511.00 88888.00 2016-09-27 23:52:56.500 271 12684.67 96.92 54511.00 88888.00 2016-09-27 23:52:56.625 271 12684.65 96.95 54511.00 88888.00 2016-09-27 23:52:56.750 271 12684.70 96.95 54511.00 88888.00 2016-09-27 23:52:56.875 271 12684.77 96.95 54511.03 88888.00 2016-09-27 23:52:57.000 271 12684.85 96.92 54511.03 88888.00 2016-09-27 23:52:57.125 271 12684.85 96.92 54511.03 88888.00 2016-09-27 23:52:57.250 271 12684.80 96.92 54511.05 88888.00 2016-09-27 23:52:57.375 271 12684.83 96.95 54511.03 88888.00 2016-09-27 23:52:57.500 271 12684.88 96.95 54511.00 88888.00 2016-09-27 23:52:57.625 271 12684.92 96.92 54511.00 88888.00 2016-09-27 23:52:57.750 271 12684.92 96.90 54510.97 88888.00 2016-09-27 23:52:57.875 271 12684.95 96.92 54511.00 88888.00 2016-09-27 23:52:58.000 271 12685.00 96.95 54511.00 88888.00 2016-09-27 23:52:58.125 271 12685.02 96.92 54511.00 88888.00 2016-09-27 23:52:58.250 271 12685.02 96.90 54511.05 88888.00 2016-09-27 23:52:58.375 271 12685.02 96.92 54511.03 88888.00 2016-09-27 23:52:58.500 271 12685.05 96.92 54511.05 88888.00 2016-09-27 23:52:58.625 271 12685.10 96.92 54511.05 88888.00 2016-09-27 23:52:58.750 271 12685.08 96.90 54511.05 88888.00 2016-09-27 23:52:58.875 271 12685.12 96.92 54511.03 88888.00 2016-09-27 23:52:59.000 271 12685.23 96.92 54511.05 88888.00 2016-09-27 23:52:59.125 271 12685.20 96.92 54511.03 88888.00 2016-09-27 23:52:59.250 271 12685.20 96.92 54511.03 88888.00 2016-09-27 23:52:59.375 271 12685.27 96.92 54511.03 88888.00 2016-09-27 23:52:59.500 271 12685.33 96.95 54511.03 88888.00 2016-09-27 23:52:59.625 271 12685.38 96.92 54511.03 88888.00 2016-09-27 23:52:59.750 271 12685.38 96.92 54511.00 88888.00 2016-09-27 23:52:59.875 271 12685.45 96.92 54511.00 88888.00 2016-09-27 23:53:00.000 271 12685.48 96.92 54511.00 88888.00 2016-09-27 23:53:00.125 271 12685.52 96.92 54511.03 88888.00 2016-09-27 23:53:00.250 271 12685.50 96.92 54511.03 88888.00 2016-09-27 23:53:00.375 271 12685.52 96.95 54511.05 88888.00 2016-09-27 23:53:00.500 271 12685.55 96.92 54511.03 88888.00 2016-09-27 23:53:00.625 271 12685.52 96.90 54511.03 88888.00 2016-09-27 23:53:00.750 271 12685.55 96.92 54511.03 88888.00 2016-09-27 23:53:00.875 271 12685.60 96.95 54511.05 88888.00 2016-09-27 23:53:01.000 271 12685.62 96.92 54511.03 88888.00 2016-09-27 23:53:01.125 271 12685.67 96.95 54511.03 88888.00 2016-09-27 23:53:01.250 271 12685.70 96.92 54511.05 88888.00 2016-09-27 23:53:01.375 271 12685.70 96.92 54511.03 88888.00 2016-09-27 23:53:01.500 271 12685.67 96.92 54511.03 88888.00 2016-09-27 23:53:01.625 271 12685.80 96.95 54511.03 88888.00 2016-09-27 23:53:01.750 271 12685.92 96.92 54511.03 88888.00 2016-09-27 23:53:01.875 271 12685.90 96.92 54511.05 88888.00 2016-09-27 23:53:02.000 271 12685.88 96.90 54511.03 88888.00 2016-09-27 23:53:02.125 271 12685.92 96.90 54511.03 88888.00 2016-09-27 23:53:02.250 271 12685.90 96.90 54511.03 88888.00 2016-09-27 23:53:02.375 271 12685.88 96.88 54511.03 88888.00 2016-09-27 23:53:02.500 271 12685.92 96.90 54511.05 88888.00 2016-09-27 23:53:02.625 271 12685.95 96.92 54511.07 88888.00 2016-09-27 23:53:02.750 271 12686.00 96.90 54511.05 88888.00 2016-09-27 23:53:02.875 271 12686.02 96.90 54511.03 88888.00 2016-09-27 23:53:03.000 271 12686.10 96.88 54511.00 88888.00 2016-09-27 23:53:03.125 271 12686.12 96.88 54511.03 88888.00 2016-09-27 23:53:03.250 271 12686.10 96.85 54511.00 88888.00 2016-09-27 23:53:03.375 271 12686.20 96.88 54511.03 88888.00 2016-09-27 23:53:03.500 271 12686.27 96.90 54511.03 88888.00 2016-09-27 23:53:03.625 271 12686.25 96.85 54511.00 88888.00 2016-09-27 23:53:03.750 271 12686.25 96.83 54511.00 88888.00 2016-09-27 23:53:03.875 271 12686.27 96.83 54510.97 88888.00 2016-09-27 23:53:04.000 271 12686.23 96.83 54510.97 88888.00 2016-09-27 23:53:04.125 271 12686.27 96.85 54511.00 88888.00 2016-09-27 23:53:04.250 271 12686.25 96.85 54511.00 88888.00 2016-09-27 23:53:04.375 271 12686.35 96.85 54511.03 88888.00 2016-09-27 23:53:04.500 271 12686.35 96.83 54511.03 88888.00 2016-09-27 23:53:04.625 271 12686.33 96.80 54511.05 88888.00 2016-09-27 23:53:04.750 271 12686.38 96.80 54511.05 88888.00 2016-09-27 23:53:04.875 271 12686.42 96.80 54511.03 88888.00 2016-09-27 23:53:05.000 271 12686.42 96.78 54511.00 88888.00 2016-09-27 23:53:05.125 271 12686.45 96.78 54511.05 88888.00 2016-09-27 23:53:05.250 271 12686.48 96.75 54511.05 88888.00 2016-09-27 23:53:05.375 271 12686.50 96.78 54511.05 88888.00 2016-09-27 23:53:05.500 271 12686.50 96.78 54511.03 88888.00 2016-09-27 23:53:05.625 271 12686.50 96.80 54511.05 88888.00 2016-09-27 23:53:05.750 271 12686.50 96.78 54511.03 88888.00 2016-09-27 23:53:05.875 271 12686.58 96.75 54511.05 88888.00 2016-09-27 23:53:06.000 271 12686.62 96.75 54511.03 88888.00 2016-09-27 23:53:06.125 271 12686.65 96.72 54511.05 88888.00 2016-09-27 23:53:06.250 271 12686.58 96.72 54511.07 88888.00 2016-09-27 23:53:06.375 271 12686.65 96.70 54511.03 88888.00 2016-09-27 23:53:06.500 271 12686.75 96.67 54511.03 88888.00 2016-09-27 23:53:06.625 271 12686.75 96.65 54511.05 88888.00 2016-09-27 23:53:06.750 271 12686.83 96.65 54511.03 88888.00 2016-09-27 23:53:06.875 271 12686.83 96.65 54511.05 88888.00 2016-09-27 23:53:07.000 271 12686.83 96.65 54511.03 88888.00 2016-09-27 23:53:07.125 271 12686.88 96.67 54511.05 88888.00 2016-09-27 23:53:07.250 271 12686.83 96.67 54511.05 88888.00 2016-09-27 23:53:07.375 271 12686.83 96.67 54511.07 88888.00 2016-09-27 23:53:07.500 271 12686.85 96.67 54511.05 88888.00 2016-09-27 23:53:07.625 271 12686.88 96.70 54511.05 88888.00 2016-09-27 23:53:07.750 271 12686.95 96.72 54511.05 88888.00 2016-09-27 23:53:07.875 271 12687.00 96.70 54511.05 88888.00 2016-09-27 23:53:08.000 271 12687.00 96.60 54511.03 88888.00 2016-09-27 23:53:08.125 271 12686.98 96.60 54511.05 88888.00 2016-09-27 23:53:08.250 271 12687.02 96.65 54511.07 88888.00 2016-09-27 23:53:08.375 271 12687.08 96.65 54511.07 88888.00 2016-09-27 23:53:08.500 271 12687.05 96.65 54511.07 88888.00 2016-09-27 23:53:08.625 271 12687.08 96.67 54511.07 88888.00 2016-09-27 23:53:08.750 271 12687.15 96.65 54511.07 88888.00 2016-09-27 23:53:08.875 271 12687.20 96.62 54511.10 88888.00 2016-09-27 23:53:09.000 271 12687.23 96.62 54511.10 88888.00 2016-09-27 23:53:09.125 271 12687.17 96.60 54511.10 88888.00 2016-09-27 23:53:09.250 271 12687.15 96.60 54511.10 88888.00 2016-09-27 23:53:09.375 271 12687.20 96.60 54511.07 88888.00 2016-09-27 23:53:09.500 271 12687.27 96.60 54511.05 88888.00 2016-09-27 23:53:09.625 271 12687.30 96.60 54511.05 88888.00 2016-09-27 23:53:09.750 271 12687.25 96.60 54511.10 88888.00 2016-09-27 23:53:09.875 271 12687.25 96.58 54511.10 88888.00 2016-09-27 23:53:10.000 271 12687.25 96.58 54511.10 88888.00 2016-09-27 23:53:10.125 271 12687.30 96.60 54511.10 88888.00 2016-09-27 23:53:10.250 271 12687.30 96.58 54511.07 88888.00 2016-09-27 23:53:10.375 271 12687.38 96.58 54511.05 88888.00 2016-09-27 23:53:10.500 271 12687.40 96.55 54511.05 88888.00 2016-09-27 23:53:10.625 271 12687.42 96.55 54511.05 88888.00 2016-09-27 23:53:10.750 271 12687.42 96.55 54511.07 88888.00 2016-09-27 23:53:10.875 271 12687.45 96.58 54511.07 88888.00 2016-09-27 23:53:11.000 271 12687.48 96.55 54511.07 88888.00 2016-09-27 23:53:11.125 271 12687.50 96.53 54511.05 88888.00 2016-09-27 23:53:11.250 271 12687.50 96.53 54511.07 88888.00 2016-09-27 23:53:11.375 271 12687.52 96.55 54511.10 88888.00 2016-09-27 23:53:11.500 271 12687.55 96.55 54511.07 88888.00 2016-09-27 23:53:11.625 271 12687.60 96.58 54511.10 88888.00 2016-09-27 23:53:11.750 271 12687.55 96.58 54511.10 88888.00 2016-09-27 23:53:11.875 271 12687.52 96.58 54511.10 88888.00 2016-09-27 23:53:12.000 271 12687.58 96.58 54511.10 88888.00 2016-09-27 23:53:12.125 271 12687.58 96.53 54511.05 88888.00 2016-09-27 23:53:12.250 271 12687.58 96.53 54511.07 88888.00 2016-09-27 23:53:12.375 271 12687.60 96.55 54511.12 88888.00 2016-09-27 23:53:12.500 271 12687.65 96.58 54511.12 88888.00 2016-09-27 23:53:12.625 271 12687.67 96.53 54511.12 88888.00 2016-09-27 23:53:12.750 271 12687.67 96.55 54511.12 88888.00 2016-09-27 23:53:12.875 271 12687.73 96.55 54511.12 88888.00 2016-09-27 23:53:13.000 271 12687.70 96.53 54511.12 88888.00 2016-09-27 23:53:13.125 271 12687.75 96.50 54511.12 88888.00 2016-09-27 23:53:13.250 271 12687.80 96.50 54511.15 88888.00 2016-09-27 23:53:13.375 271 12687.83 96.50 54511.15 88888.00 2016-09-27 23:53:13.500 271 12687.83 96.53 54511.15 88888.00 2016-09-27 23:53:13.625 271 12687.90 96.53 54511.18 88888.00 2016-09-27 23:53:13.750 271 12687.95 96.53 54511.12 88888.00 2016-09-27 23:53:13.875 271 12687.95 96.53 54511.12 88888.00 2016-09-27 23:53:14.000 271 12687.95 96.53 54511.12 88888.00 2016-09-27 23:53:14.125 271 12687.92 96.53 54511.12 88888.00 2016-09-27 23:53:14.250 271 12687.90 96.50 54511.12 88888.00 2016-09-27 23:53:14.375 271 12687.92 96.50 54511.12 88888.00 2016-09-27 23:53:14.500 271 12687.90 96.47 54511.12 88888.00 2016-09-27 23:53:14.625 271 12687.98 96.47 54511.10 88888.00 2016-09-27 23:53:14.750 271 12688.00 96.45 54511.15 88888.00 2016-09-27 23:53:14.875 271 12688.00 96.45 54511.15 88888.00 2016-09-27 23:53:15.000 271 12688.05 96.45 54511.15 88888.00 2016-09-27 23:53:15.125 271 12688.08 96.50 54511.18 88888.00 2016-09-27 23:53:15.250 271 12688.15 96.53 54511.20 88888.00 2016-09-27 23:53:15.375 271 12688.23 96.50 54511.18 88888.00 2016-09-27 23:53:15.500 271 12688.20 96.45 54511.15 88888.00 2016-09-27 23:53:15.625 271 12688.23 96.47 54511.15 88888.00 2016-09-27 23:53:15.750 271 12688.25 96.53 54511.15 88888.00 2016-09-27 23:53:15.875 271 12688.27 96.50 54511.12 88888.00 2016-09-27 23:53:16.000 271 12688.27 96.47 54511.12 88888.00 2016-09-27 23:53:16.125 271 12688.30 96.47 54511.15 88888.00 2016-09-27 23:53:16.250 271 12688.35 96.47 54511.18 88888.00 2016-09-27 23:53:16.375 271 12688.40 96.53 54511.18 88888.00 2016-09-27 23:53:16.500 271 12688.45 96.53 54511.18 88888.00 2016-09-27 23:53:16.625 271 12688.52 96.53 54511.18 88888.00 2016-09-27 23:53:16.750 271 12688.52 96.53 54511.15 88888.00 2016-09-27 23:53:16.875 271 12688.52 96.53 54511.15 88888.00 2016-09-27 23:53:17.000 271 12688.58 96.50 54511.15 88888.00 2016-09-27 23:53:17.125 271 12688.50 96.53 54511.18 88888.00 2016-09-27 23:53:17.250 271 12688.50 96.47 54511.18 88888.00 2016-09-27 23:53:17.375 271 12688.55 96.50 54511.15 88888.00 2016-09-27 23:53:17.500 271 12688.65 96.53 54511.20 88888.00 2016-09-27 23:53:17.625 271 12688.67 96.53 54511.18 88888.00 2016-09-27 23:53:17.750 271 12688.67 96.53 54511.20 88888.00 2016-09-27 23:53:17.875 271 12688.70 96.47 54511.20 88888.00 2016-09-27 23:53:18.000 271 12688.70 96.50 54511.20 88888.00 2016-09-27 23:53:18.125 271 12688.67 96.50 54511.20 88888.00 2016-09-27 23:53:18.250 271 12688.67 96.53 54511.22 88888.00 2016-09-27 23:53:18.375 271 12688.75 96.53 54511.20 88888.00 2016-09-27 23:53:18.500 271 12688.77 96.50 54511.20 88888.00 2016-09-27 23:53:18.625 271 12688.77 96.50 54511.20 88888.00 2016-09-27 23:53:18.750 271 12688.83 96.53 54511.18 88888.00 2016-09-27 23:53:18.875 271 12688.88 96.55 54511.20 88888.00 2016-09-27 23:53:19.000 271 12688.85 96.53 54511.20 88888.00 2016-09-27 23:53:19.125 271 12688.90 96.55 54511.20 88888.00 2016-09-27 23:53:19.250 271 12688.92 96.53 54511.20 88888.00 2016-09-27 23:53:19.375 271 12688.95 96.53 54511.20 88888.00 2016-09-27 23:53:19.500 271 12688.95 96.55 54511.22 88888.00 2016-09-27 23:53:19.625 271 12688.92 96.53 54511.22 88888.00 2016-09-27 23:53:19.750 271 12688.98 96.53 54511.22 88888.00 2016-09-27 23:53:19.875 271 12689.00 96.53 54511.22 88888.00 2016-09-27 23:53:20.000 271 12688.98 96.50 54511.20 88888.00 2016-09-27 23:53:20.125 271 12688.95 96.50 54511.22 88888.00 2016-09-27 23:53:20.250 271 12688.92 96.45 54511.22 88888.00 2016-09-27 23:53:20.375 271 12689.00 96.45 54511.22 88888.00 2016-09-27 23:53:20.500 271 12689.02 96.47 54511.22 88888.00 2016-09-27 23:53:20.625 271 12688.95 96.50 54511.22 88888.00 2016-09-27 23:53:20.750 271 12688.98 96.50 54511.22 88888.00 2016-09-27 23:53:20.875 271 12689.00 96.47 54511.22 88888.00 2016-09-27 23:53:21.000 271 12689.00 96.47 54511.25 88888.00 2016-09-27 23:53:21.125 271 12689.00 96.50 54511.25 88888.00 2016-09-27 23:53:21.250 271 12689.00 96.50 54511.22 88888.00 2016-09-27 23:53:21.375 271 12689.08 96.50 54511.22 88888.00 2016-09-27 23:53:21.500 271 12689.12 96.50 54511.22 88888.00 2016-09-27 23:53:21.625 271 12689.17 96.50 54511.25 88888.00 2016-09-27 23:53:21.750 271 12689.20 96.53 54511.25 88888.00 2016-09-27 23:53:21.875 271 12689.15 96.53 54511.25 88888.00 2016-09-27 23:53:22.000 271 12689.17 96.53 54511.25 88888.00 2016-09-27 23:53:22.125 271 12689.20 96.53 54511.30 88888.00 2016-09-27 23:53:22.250 271 12689.20 96.45 54511.28 88888.00 2016-09-27 23:53:22.375 271 12689.27 96.47 54511.30 88888.00 2016-09-27 23:53:22.500 271 12689.23 96.47 54511.30 88888.00 2016-09-27 23:53:22.625 271 12689.23 96.47 54511.30 88888.00 2016-09-27 23:53:22.750 271 12689.27 96.47 54511.28 88888.00 2016-09-27 23:53:22.875 271 12689.25 96.47 54511.28 88888.00 2016-09-27 23:53:23.000 271 12689.27 96.50 54511.28 88888.00 2016-09-27 23:53:23.125 271 12689.27 96.45 54511.30 88888.00 2016-09-27 23:53:23.250 271 12689.25 96.45 54511.28 88888.00 2016-09-27 23:53:23.375 271 12689.33 96.45 54511.30 88888.00 2016-09-27 23:53:23.500 271 12689.42 96.50 54511.32 88888.00 2016-09-27 23:53:23.625 271 12689.50 96.50 54511.30 88888.00 2016-09-27 23:53:23.750 271 12689.50 96.50 54511.30 88888.00 2016-09-27 23:53:23.875 271 12689.42 96.47 54511.30 88888.00 2016-09-27 23:53:24.000 271 12689.42 96.45 54511.30 88888.00 2016-09-27 23:53:24.125 271 12689.45 96.47 54511.32 88888.00 2016-09-27 23:53:24.250 271 12689.42 96.50 54511.35 88888.00 2016-09-27 23:53:24.375 271 12689.40 96.47 54511.32 88888.00 2016-09-27 23:53:24.500 271 12689.45 96.50 54511.32 88888.00 2016-09-27 23:53:24.625 271 12689.45 96.47 54511.32 88888.00 2016-09-27 23:53:24.750 271 12689.35 96.47 54511.32 88888.00 2016-09-27 23:53:24.875 271 12689.38 96.47 54511.32 88888.00 2016-09-27 23:53:25.000 271 12689.42 96.50 54511.35 88888.00 2016-09-27 23:53:25.125 271 12689.38 96.53 54511.35 88888.00 2016-09-27 23:53:25.250 271 12689.40 96.53 54511.38 88888.00 2016-09-27 23:53:25.375 271 12689.38 96.53 54511.38 88888.00 2016-09-27 23:53:25.500 271 12689.40 96.53 54511.35 88888.00 2016-09-27 23:53:25.625 271 12689.45 96.50 54511.35 88888.00 2016-09-27 23:53:25.750 271 12689.48 96.50 54511.40 88888.00 2016-09-27 23:53:25.875 271 12689.45 96.55 54511.38 88888.00 2016-09-27 23:53:26.000 271 12689.48 96.55 54511.38 88888.00 2016-09-27 23:53:26.125 271 12689.52 96.58 54511.40 88888.00 2016-09-27 23:53:26.250 271 12689.52 96.55 54511.38 88888.00 2016-09-27 23:53:26.375 271 12689.48 96.55 54511.40 88888.00 2016-09-27 23:53:26.500 271 12689.45 96.58 54511.40 88888.00 2016-09-27 23:53:26.625 271 12689.48 96.58 54511.45 88888.00 2016-09-27 23:53:26.750 271 12689.48 96.58 54511.45 88888.00 2016-09-27 23:53:26.875 271 12689.52 96.58 54511.43 88888.00 2016-09-27 23:53:27.000 271 12689.50 96.55 54511.43 88888.00 2016-09-27 23:53:27.125 271 12689.50 96.53 54511.43 88888.00 2016-09-27 23:53:27.250 271 12689.52 96.53 54511.43 88888.00 2016-09-27 23:53:27.375 271 12689.60 96.58 54511.43 88888.00 2016-09-27 23:53:27.500 271 12689.62 96.60 54511.43 88888.00 2016-09-27 23:53:27.625 271 12689.62 96.58 54511.45 88888.00 2016-09-27 23:53:27.750 271 12689.62 96.58 54511.43 88888.00 2016-09-27 23:53:27.875 271 12689.58 96.58 54511.45 88888.00 2016-09-27 23:53:28.000 271 12689.60 96.60 54511.45 88888.00 2016-09-27 23:53:28.125 271 12689.58 96.60 54511.50 88888.00 2016-09-27 23:53:28.250 271 12689.58 96.62 54511.50 88888.00 2016-09-27 23:53:28.375 271 12689.60 96.62 54511.47 88888.00 2016-09-27 23:53:28.500 271 12689.62 96.62 54511.47 88888.00 2016-09-27 23:53:28.625 271 12689.62 96.62 54511.50 88888.00 2016-09-27 23:53:28.750 271 12689.58 96.62 54511.50 88888.00 2016-09-27 23:53:28.875 271 12689.52 96.62 54511.50 88888.00 2016-09-27 23:53:29.000 271 12689.58 96.62 54511.50 88888.00 2016-09-27 23:53:29.125 271 12689.58 96.62 54511.50 88888.00 2016-09-27 23:53:29.250 271 12689.58 96.58 54511.53 88888.00 2016-09-27 23:53:29.375 271 12689.58 96.62 54511.50 88888.00 2016-09-27 23:53:29.500 271 12689.52 96.65 54511.50 88888.00 2016-09-27 23:53:29.625 271 12689.50 96.65 54511.47 88888.00 2016-09-27 23:53:29.750 271 12689.42 96.65 54511.53 88888.00 2016-09-27 23:53:29.875 271 12689.45 96.65 54511.53 88888.00 2016-09-27 23:53:30.000 271 12689.55 96.62 54511.53 88888.00 2016-09-27 23:53:30.125 271 12689.60 96.65 54511.53 88888.00 2016-09-27 23:53:30.250 271 12689.60 96.67 54511.55 88888.00 2016-09-27 23:53:30.375 271 12689.60 96.70 54511.53 88888.00 2016-09-27 23:53:30.500 271 12689.62 96.70 54511.55 88888.00 2016-09-27 23:53:30.625 271 12689.70 96.72 54511.55 88888.00 2016-09-27 23:53:30.750 271 12689.67 96.72 54511.53 88888.00 2016-09-27 23:53:30.875 271 12689.62 96.72 54511.53 88888.00 2016-09-27 23:53:31.000 271 12689.60 96.70 54511.53 88888.00 2016-09-27 23:53:31.125 271 12689.60 96.75 54511.53 88888.00 2016-09-27 23:53:31.250 271 12689.62 96.72 54511.55 88888.00 2016-09-27 23:53:31.375 271 12689.70 96.72 54511.57 88888.00 2016-09-27 23:53:31.500 271 12689.70 96.72 54511.60 88888.00 2016-09-27 23:53:31.625 271 12689.67 96.72 54511.60 88888.00 2016-09-27 23:53:31.750 271 12689.70 96.72 54511.57 88888.00 2016-09-27 23:53:31.875 271 12689.70 96.72 54511.57 88888.00 2016-09-27 23:53:32.000 271 12689.67 96.75 54511.60 88888.00 2016-09-27 23:53:32.125 271 12689.70 96.78 54511.62 88888.00 2016-09-27 23:53:32.250 271 12689.70 96.75 54511.60 88888.00 2016-09-27 23:53:32.375 271 12689.65 96.75 54511.62 88888.00 2016-09-27 23:53:32.500 271 12689.65 96.80 54511.62 88888.00 2016-09-27 23:53:32.625 271 12689.73 96.80 54511.62 88888.00 2016-09-27 23:53:32.750 271 12689.67 96.80 54511.62 88888.00 2016-09-27 23:53:32.875 271 12689.65 96.80 54511.65 88888.00 2016-09-27 23:53:33.000 271 12689.65 96.78 54511.60 88888.00 2016-09-27 23:53:33.125 271 12689.67 96.80 54511.65 88888.00 2016-09-27 23:53:33.250 271 12689.67 96.80 54511.68 88888.00 2016-09-27 23:53:33.375 271 12689.70 96.83 54511.68 88888.00 2016-09-27 23:53:33.500 271 12689.67 96.83 54511.68 88888.00 2016-09-27 23:53:33.625 271 12689.65 96.83 54511.68 88888.00 2016-09-27 23:53:33.750 271 12689.70 96.83 54511.65 88888.00 2016-09-27 23:53:33.875 271 12689.70 96.83 54511.65 88888.00 2016-09-27 23:53:34.000 271 12689.75 96.83 54511.68 88888.00 2016-09-27 23:53:34.125 271 12689.75 96.85 54511.68 88888.00 2016-09-27 23:53:34.250 271 12689.70 96.83 54511.70 88888.00 2016-09-27 23:53:34.375 271 12689.70 96.83 54511.70 88888.00 2016-09-27 23:53:34.500 271 12689.70 96.88 54511.70 88888.00 2016-09-27 23:53:34.625 271 12689.67 96.85 54511.70 88888.00 2016-09-27 23:53:34.750 271 12689.67 96.85 54511.72 88888.00 2016-09-27 23:53:34.875 271 12689.65 96.83 54511.72 88888.00 2016-09-27 23:53:35.000 271 12689.62 96.83 54511.72 88888.00 2016-09-27 23:53:35.125 271 12689.65 96.83 54511.72 88888.00 2016-09-27 23:53:35.250 271 12689.62 96.83 54511.75 88888.00 2016-09-27 23:53:35.375 271 12689.67 96.83 54511.75 88888.00 2016-09-27 23:53:35.500 271 12689.65 96.85 54511.72 88888.00 2016-09-27 23:53:35.625 271 12689.60 96.83 54511.72 88888.00 2016-09-27 23:53:35.750 271 12689.58 96.85 54511.72 88888.00 2016-09-27 23:53:35.875 271 12689.52 96.85 54511.72 88888.00 2016-09-27 23:53:36.000 271 12689.52 96.85 54511.72 88888.00 2016-09-27 23:53:36.125 271 12689.60 96.88 54511.78 88888.00 2016-09-27 23:53:36.250 271 12689.65 96.85 54511.75 88888.00 2016-09-27 23:53:36.375 271 12689.62 96.85 54511.72 88888.00 2016-09-27 23:53:36.500 271 12689.58 96.85 54511.75 88888.00 2016-09-27 23:53:36.625 271 12689.58 96.85 54511.75 88888.00 2016-09-27 23:53:36.750 271 12689.55 96.83 54511.75 88888.00 2016-09-27 23:53:36.875 271 12689.60 96.83 54511.78 88888.00 2016-09-27 23:53:37.000 271 12689.60 96.85 54511.80 88888.00 2016-09-27 23:53:37.125 271 12689.60 96.83 54511.80 88888.00 2016-09-27 23:53:37.250 271 12689.52 96.83 54511.82 88888.00 2016-09-27 23:53:37.375 271 12689.52 96.83 54511.82 88888.00 2016-09-27 23:53:37.500 271 12689.52 96.83 54511.82 88888.00 2016-09-27 23:53:37.625 271 12689.50 96.83 54511.82 88888.00 2016-09-27 23:53:37.750 271 12689.55 96.83 54511.85 88888.00 2016-09-27 23:53:37.875 271 12689.55 96.83 54511.88 88888.00 2016-09-27 23:53:38.000 271 12689.55 96.85 54511.90 88888.00 2016-09-27 23:53:38.125 271 12689.55 96.88 54511.88 88888.00 2016-09-27 23:53:38.250 271 12689.58 96.83 54511.88 88888.00 2016-09-27 23:53:38.375 271 12689.60 96.83 54511.85 88888.00 2016-09-27 23:53:38.500 271 12689.60 96.83 54511.88 88888.00 2016-09-27 23:53:38.625 271 12689.55 96.83 54511.88 88888.00 2016-09-27 23:53:38.750 271 12689.58 96.80 54511.88 88888.00 2016-09-27 23:53:38.875 271 12689.62 96.80 54511.90 88888.00 2016-09-27 23:53:39.000 271 12689.62 96.78 54511.88 88888.00 2016-09-27 23:53:39.125 271 12689.60 96.80 54511.90 88888.00 2016-09-27 23:53:39.250 271 12689.52 96.75 54511.90 88888.00 2016-09-27 23:53:39.375 271 12689.48 96.78 54511.90 88888.00 2016-09-27 23:53:39.500 271 12689.45 96.75 54511.93 88888.00 2016-09-27 23:53:39.625 271 12689.52 96.78 54511.93 88888.00 2016-09-27 23:53:39.750 271 12689.52 96.75 54511.93 88888.00 2016-09-27 23:53:39.875 271 12689.50 96.78 54511.95 88888.00 2016-09-27 23:53:40.000 271 12689.52 96.75 54511.97 88888.00 2016-09-27 23:53:40.125 271 12689.50 96.78 54511.97 88888.00 2016-09-27 23:53:40.250 271 12689.40 96.72 54511.95 88888.00 2016-09-27 23:53:40.375 271 12689.42 96.70 54511.95 88888.00 2016-09-27 23:53:40.500 271 12689.38 96.70 54511.93 88888.00 2016-09-27 23:53:40.625 271 12689.38 96.70 54511.95 88888.00 2016-09-27 23:53:40.750 271 12689.35 96.72 54511.95 88888.00 2016-09-27 23:53:40.875 271 12689.38 96.70 54511.97 88888.00 2016-09-27 23:53:41.000 271 12689.40 96.70 54511.97 88888.00 2016-09-27 23:53:41.125 271 12689.35 96.67 54512.00 88888.00 2016-09-27 23:53:41.250 271 12689.35 96.70 54512.00 88888.00 2016-09-27 23:53:41.375 271 12689.30 96.70 54512.00 88888.00 2016-09-27 23:53:41.500 271 12689.25 96.67 54512.00 88888.00 2016-09-27 23:53:41.625 271 12689.23 96.67 54512.00 88888.00 2016-09-27 23:53:41.750 271 12689.25 96.70 54512.03 88888.00 2016-09-27 23:53:41.875 271 12689.25 96.70 54512.05 88888.00 2016-09-27 23:53:42.000 271 12689.20 96.65 54512.05 88888.00 2016-09-27 23:53:42.125 271 12689.23 96.67 54512.05 88888.00 2016-09-27 23:53:42.250 271 12689.23 96.65 54512.07 88888.00 2016-09-27 23:53:42.375 271 12689.25 96.67 54512.07 88888.00 2016-09-27 23:53:42.500 271 12689.17 96.67 54512.07 88888.00 2016-09-27 23:53:42.625 271 12689.12 96.65 54512.07 88888.00 2016-09-27 23:53:42.750 271 12689.12 96.65 54512.07 88888.00 2016-09-27 23:53:42.875 271 12689.15 96.65 54512.07 88888.00 2016-09-27 23:53:43.000 271 12689.15 96.65 54512.07 88888.00 2016-09-27 23:53:43.125 271 12689.17 96.65 54512.10 88888.00 2016-09-27 23:53:43.250 271 12689.15 96.58 54512.10 88888.00 2016-09-27 23:53:43.375 271 12689.15 96.60 54512.10 88888.00 2016-09-27 23:53:43.500 271 12689.17 96.62 54512.10 88888.00 2016-09-27 23:53:43.625 271 12689.17 96.62 54512.12 88888.00 2016-09-27 23:53:43.750 271 12689.15 96.62 54512.12 88888.00 2016-09-27 23:53:43.875 271 12689.05 96.60 54512.12 88888.00 2016-09-27 23:53:44.000 271 12689.02 96.60 54512.10 88888.00 2016-09-27 23:53:44.125 271 12689.08 96.62 54512.12 88888.00 2016-09-27 23:53:44.250 271 12689.05 96.60 54512.15 88888.00 2016-09-27 23:53:44.375 271 12689.02 96.60 54512.12 88888.00 2016-09-27 23:53:44.500 271 12688.98 96.60 54512.15 88888.00 2016-09-27 23:53:44.625 271 12689.00 96.62 54512.20 88888.00 2016-09-27 23:53:44.750 271 12689.05 96.62 54512.20 88888.00 2016-09-27 23:53:44.875 271 12689.00 96.62 54512.20 88888.00 2016-09-27 23:53:45.000 271 12688.95 96.60 54512.18 88888.00 2016-09-27 23:53:45.125 271 12688.95 96.58 54512.20 88888.00 2016-09-27 23:53:45.250 271 12688.92 96.55 54512.18 88888.00 2016-09-27 23:53:45.375 271 12688.98 96.55 54512.18 88888.00 2016-09-27 23:53:45.500 271 12688.98 96.55 54512.20 88888.00 2016-09-27 23:53:45.625 271 12688.90 96.55 54512.22 88888.00 2016-09-27 23:53:45.750 271 12688.85 96.55 54512.22 88888.00 2016-09-27 23:53:45.875 271 12688.92 96.55 54512.22 88888.00 2016-09-27 23:53:46.000 271 12688.90 96.55 54512.22 88888.00 2016-09-27 23:53:46.125 271 12688.90 96.58 54512.25 88888.00 2016-09-27 23:53:46.250 271 12688.85 96.55 54512.25 88888.00 2016-09-27 23:53:46.375 271 12688.90 96.55 54512.25 88888.00 2016-09-27 23:53:46.500 271 12688.98 96.55 54512.25 88888.00 2016-09-27 23:53:46.625 271 12688.98 96.55 54512.28 88888.00 2016-09-27 23:53:46.750 271 12688.92 96.55 54512.28 88888.00 2016-09-27 23:53:46.875 271 12688.85 96.55 54512.28 88888.00 2016-09-27 23:53:47.000 271 12688.83 96.55 54512.30 88888.00 2016-09-27 23:53:47.125 271 12688.85 96.55 54512.28 88888.00 2016-09-27 23:53:47.250 271 12688.85 96.55 54512.28 88888.00 2016-09-27 23:53:47.375 271 12688.83 96.55 54512.28 88888.00 2016-09-27 23:53:47.500 271 12688.80 96.53 54512.28 88888.00 2016-09-27 23:53:47.625 271 12688.83 96.53 54512.28 88888.00 2016-09-27 23:53:47.750 271 12688.83 96.53 54512.28 88888.00 2016-09-27 23:53:47.875 271 12688.85 96.53 54512.30 88888.00 2016-09-27 23:53:48.000 271 12688.85 96.55 54512.30 88888.00 2016-09-27 23:53:48.125 271 12688.85 96.55 54512.30 88888.00 2016-09-27 23:53:48.250 271 12688.88 96.53 54512.30 88888.00 2016-09-27 23:53:48.375 271 12688.88 96.53 54512.32 88888.00 2016-09-27 23:53:48.500 271 12688.80 96.53 54512.30 88888.00 2016-09-27 23:53:48.625 271 12688.83 96.53 54512.30 88888.00 2016-09-27 23:53:48.750 271 12688.88 96.55 54512.30 88888.00 2016-09-27 23:53:48.875 271 12688.88 96.55 54512.30 88888.00 2016-09-27 23:53:49.000 271 12688.88 96.53 54512.30 88888.00 2016-09-27 23:53:49.125 271 12688.83 96.50 54512.32 88888.00 2016-09-27 23:53:49.250 271 12688.77 96.53 54512.35 88888.00 2016-09-27 23:53:49.375 271 12688.88 96.53 54512.38 88888.00 2016-09-27 23:53:49.500 271 12688.85 96.53 54512.38 88888.00 2016-09-27 23:53:49.625 271 12688.77 96.50 54512.35 88888.00 2016-09-27 23:53:49.750 271 12688.80 96.50 54512.32 88888.00 2016-09-27 23:53:49.875 271 12688.83 96.50 54512.32 88888.00 2016-09-27 23:53:50.000 271 12688.88 96.55 54512.35 88888.00 2016-09-27 23:53:50.125 271 12688.88 96.50 54512.38 88888.00 2016-09-27 23:53:50.250 271 12688.83 96.50 54512.38 88888.00 2016-09-27 23:53:50.375 271 12688.77 96.50 54512.38 88888.00 2016-09-27 23:53:50.500 271 12688.73 96.45 54512.35 88888.00 2016-09-27 23:53:50.625 271 12688.73 96.42 54512.35 88888.00 2016-09-27 23:53:50.750 271 12688.70 96.42 54512.38 88888.00 2016-09-27 23:53:50.875 271 12688.73 96.45 54512.35 88888.00 2016-09-27 23:53:51.000 271 12688.75 96.42 54512.35 88888.00 2016-09-27 23:53:51.125 271 12688.73 96.42 54512.38 88888.00 2016-09-27 23:53:51.250 271 12688.70 96.42 54512.38 88888.00 2016-09-27 23:53:51.375 271 12688.73 96.45 54512.40 88888.00 2016-09-27 23:53:51.500 271 12688.73 96.42 54512.38 88888.00 2016-09-27 23:53:51.625 271 12688.70 96.40 54512.40 88888.00 2016-09-27 23:53:51.750 271 12688.75 96.45 54512.43 88888.00 2016-09-27 23:53:51.875 271 12688.73 96.40 54512.40 88888.00 2016-09-27 23:53:52.000 271 12688.70 96.38 54512.43 88888.00 2016-09-27 23:53:52.125 271 12688.67 96.35 54512.45 88888.00 2016-09-27 23:53:52.250 271 12688.65 96.33 54512.45 88888.00 2016-09-27 23:53:52.375 271 12688.65 96.33 54512.45 88888.00 2016-09-27 23:53:52.500 271 12688.65 96.38 54512.45 88888.00 2016-09-27 23:53:52.625 271 12688.70 96.33 54512.47 88888.00 2016-09-27 23:53:52.750 271 12688.73 96.30 54512.47 88888.00 2016-09-27 23:53:52.875 271 12688.67 96.33 54512.47 88888.00 2016-09-27 23:53:53.000 271 12688.65 96.28 54512.47 88888.00 2016-09-27 23:53:53.125 271 12688.73 96.28 54512.50 88888.00 2016-09-27 23:53:53.250 271 12688.75 96.25 54512.47 88888.00 2016-09-27 23:53:53.375 271 12688.73 96.25 54512.47 88888.00 2016-09-27 23:53:53.500 271 12688.65 96.22 54512.50 88888.00 2016-09-27 23:53:53.625 271 12688.60 96.22 54512.50 88888.00 2016-09-27 23:53:53.750 271 12688.62 96.22 54512.50 88888.00 2016-09-27 23:53:53.875 271 12688.70 96.22 54512.50 88888.00 2016-09-27 23:53:54.000 271 12688.60 96.17 54512.47 88888.00 2016-09-27 23:53:54.125 271 12688.55 96.17 54512.47 88888.00 2016-09-27 23:53:54.250 271 12688.52 96.15 54512.50 88888.00 2016-09-27 23:53:54.375 271 12688.60 96.17 54512.53 88888.00 2016-09-27 23:53:54.500 271 12688.65 96.17 54512.53 88888.00 2016-09-27 23:53:54.625 271 12688.62 96.17 54512.53 88888.00 2016-09-27 23:53:54.750 271 12688.55 96.10 54512.50 88888.00 2016-09-27 23:53:54.875 271 12688.50 96.10 54512.53 88888.00 2016-09-27 23:53:55.000 271 12688.50 96.12 54512.50 88888.00 2016-09-27 23:53:55.125 271 12688.50 96.10 54512.53 88888.00 2016-09-27 23:53:55.250 271 12688.48 96.08 54512.53 88888.00 2016-09-27 23:53:55.375 271 12688.48 96.10 54512.53 88888.00 2016-09-27 23:53:55.500 271 12688.55 96.10 54512.53 88888.00 2016-09-27 23:53:55.625 271 12688.60 96.08 54512.55 88888.00 2016-09-27 23:53:55.750 271 12688.60 96.08 54512.53 88888.00 2016-09-27 23:53:55.875 271 12688.55 96.08 54512.55 88888.00 2016-09-27 23:53:56.000 271 12688.52 96.05 54512.57 88888.00 2016-09-27 23:53:56.125 271 12688.52 96.05 54512.57 88888.00 2016-09-27 23:53:56.250 271 12688.50 96.03 54512.57 88888.00 2016-09-27 23:53:56.375 271 12688.50 96.05 54512.60 88888.00 2016-09-27 23:53:56.500 271 12688.45 96.03 54512.60 88888.00 2016-09-27 23:53:56.625 271 12688.48 96.03 54512.57 88888.00 2016-09-27 23:53:56.750 271 12688.48 96.03 54512.57 88888.00 2016-09-27 23:53:56.875 271 12688.48 96.03 54512.60 88888.00 2016-09-27 23:53:57.000 271 12688.52 96.00 54512.62 88888.00 2016-09-27 23:53:57.125 271 12688.52 96.00 54512.60 88888.00 2016-09-27 23:53:57.250 271 12688.45 95.97 54512.60 88888.00 2016-09-27 23:53:57.375 271 12688.38 95.97 54512.57 88888.00 2016-09-27 23:53:57.500 271 12688.38 95.97 54512.57 88888.00 2016-09-27 23:53:57.625 271 12688.40 95.95 54512.57 88888.00 2016-09-27 23:53:57.750 271 12688.38 95.92 54512.57 88888.00 2016-09-27 23:53:57.875 271 12688.40 95.92 54512.60 88888.00 2016-09-27 23:53:58.000 271 12688.45 95.92 54512.62 88888.00 2016-09-27 23:53:58.125 271 12688.42 95.90 54512.65 88888.00 2016-09-27 23:53:58.250 271 12688.40 95.90 54512.68 88888.00 2016-09-27 23:53:58.375 271 12688.45 95.95 54512.65 88888.00 2016-09-27 23:53:58.500 271 12688.45 95.92 54512.65 88888.00 2016-09-27 23:53:58.625 271 12688.45 95.88 54512.65 88888.00 2016-09-27 23:53:58.750 271 12688.42 95.85 54512.65 88888.00 2016-09-27 23:53:58.875 271 12688.45 95.88 54512.62 88888.00 2016-09-27 23:53:59.000 271 12688.50 95.90 54512.65 88888.00 2016-09-27 23:53:59.125 271 12688.45 95.92 54512.68 88888.00 2016-09-27 23:53:59.250 271 12688.40 95.85 54512.68 88888.00 2016-09-27 23:53:59.375 271 12688.42 95.85 54512.65 88888.00 2016-09-27 23:53:59.500 271 12688.42 95.83 54512.65 88888.00 2016-09-27 23:53:59.625 271 12688.45 95.83 54512.62 88888.00 2016-09-27 23:53:59.750 271 12688.48 95.85 54512.65 88888.00 2016-09-27 23:53:59.875 271 12688.45 95.83 54512.68 88888.00 2016-09-27 23:54:00.000 271 12688.42 95.83 54512.62 88888.00 2016-09-27 23:54:00.125 271 12688.45 95.83 54512.65 88888.00 2016-09-27 23:54:00.250 271 12688.45 95.80 54512.68 88888.00 2016-09-27 23:54:00.375 271 12688.52 95.78 54512.68 88888.00 2016-09-27 23:54:00.500 271 12688.52 95.75 54512.68 88888.00 2016-09-27 23:54:00.625 271 12688.52 95.78 54512.65 88888.00 2016-09-27 23:54:00.750 271 12688.52 95.78 54512.68 88888.00 2016-09-27 23:54:00.875 271 12688.50 95.78 54512.68 88888.00 2016-09-27 23:54:01.000 271 12688.48 95.78 54512.68 88888.00 2016-09-27 23:54:01.125 271 12688.45 95.75 54512.70 88888.00 2016-09-27 23:54:01.250 271 12688.40 95.78 54512.70 88888.00 2016-09-27 23:54:01.375 271 12688.42 95.78 54512.70 88888.00 2016-09-27 23:54:01.500 271 12688.42 95.78 54512.68 88888.00 2016-09-27 23:54:01.625 271 12688.48 95.75 54512.68 88888.00 2016-09-27 23:54:01.750 271 12688.55 95.75 54512.70 88888.00 2016-09-27 23:54:01.875 271 12688.55 95.78 54512.70 88888.00 2016-09-27 23:54:02.000 271 12688.55 95.72 54512.68 88888.00 2016-09-27 23:54:02.125 271 12688.52 95.70 54512.68 88888.00 2016-09-27 23:54:02.250 271 12688.55 95.70 54512.70 88888.00 2016-09-27 23:54:02.375 271 12688.58 95.72 54512.72 88888.00 2016-09-27 23:54:02.500 271 12688.55 95.70 54512.72 88888.00 2016-09-27 23:54:02.625 271 12688.58 95.72 54512.75 88888.00 2016-09-27 23:54:02.750 271 12688.62 95.67 54512.72 88888.00 2016-09-27 23:54:02.875 271 12688.60 95.67 54512.70 88888.00 2016-09-27 23:54:03.000 271 12688.60 95.70 54512.72 88888.00 2016-09-27 23:54:03.125 271 12688.58 95.67 54512.70 88888.00 2016-09-27 23:54:03.250 271 12688.50 95.65 54512.70 88888.00 2016-09-27 23:54:03.375 271 12688.52 95.65 54512.70 88888.00 2016-09-27 23:54:03.500 271 12688.55 95.65 54512.70 88888.00 2016-09-27 23:54:03.625 271 12688.58 95.65 54512.72 88888.00 2016-09-27 23:54:03.750 271 12688.60 95.67 54512.72 88888.00 2016-09-27 23:54:03.875 271 12688.58 95.62 54512.70 88888.00 2016-09-27 23:54:04.000 271 12688.58 95.62 54512.72 88888.00 2016-09-27 23:54:04.125 271 12688.58 95.62 54512.72 88888.00 2016-09-27 23:54:04.250 271 12688.58 95.62 54512.75 88888.00 2016-09-27 23:54:04.375 271 12688.58 95.62 54512.72 88888.00 2016-09-27 23:54:04.500 271 12688.65 95.60 54512.72 88888.00 2016-09-27 23:54:04.625 271 12688.67 95.58 54512.70 88888.00 2016-09-27 23:54:04.750 271 12688.73 95.58 54512.75 88888.00 2016-09-27 23:54:04.875 271 12688.67 95.55 54512.72 88888.00 2016-09-27 23:54:05.000 271 12688.65 95.53 54512.68 88888.00 2016-09-27 23:54:05.125 271 12688.62 95.53 54512.70 88888.00 2016-09-27 23:54:05.250 271 12688.62 95.53 54512.70 88888.00 2016-09-27 23:54:05.375 271 12688.67 95.58 54512.70 88888.00 2016-09-27 23:54:05.500 271 12688.62 95.55 54512.72 88888.00 2016-09-27 23:54:05.625 271 12688.60 95.55 54512.70 88888.00 2016-09-27 23:54:05.750 271 12688.62 95.55 54512.70 88888.00 2016-09-27 23:54:05.875 271 12688.70 95.53 54512.70 88888.00 2016-09-27 23:54:06.000 271 12688.75 95.53 54512.72 88888.00 2016-09-27 23:54:06.125 271 12688.73 95.55 54512.70 88888.00 2016-09-27 23:54:06.250 271 12688.65 95.50 54512.70 88888.00 2016-09-27 23:54:06.375 271 12688.65 95.47 54512.70 88888.00 2016-09-27 23:54:06.500 271 12688.67 95.47 54512.72 88888.00 2016-09-27 23:54:06.625 271 12688.73 95.47 54512.72 88888.00 2016-09-27 23:54:06.750 271 12688.77 95.47 54512.75 88888.00 2016-09-27 23:54:06.875 271 12688.77 95.47 54512.75 88888.00 2016-09-27 23:54:07.000 271 12688.77 95.45 54512.75 88888.00 2016-09-27 23:54:07.125 271 12688.77 95.45 54512.72 88888.00 2016-09-27 23:54:07.250 271 12688.80 95.45 54512.72 88888.00 2016-09-27 23:54:07.375 271 12688.85 95.50 54512.72 88888.00 2016-09-27 23:54:07.500 271 12688.85 95.50 54512.75 88888.00 2016-09-27 23:54:07.625 271 12688.83 95.50 54512.78 88888.00 2016-09-27 23:54:07.750 271 12688.77 95.47 54512.75 88888.00 2016-09-27 23:54:07.875 271 12688.75 95.45 54512.72 88888.00 2016-09-27 23:54:08.000 271 12688.75 95.47 54512.72 88888.00 2016-09-27 23:54:08.125 271 12688.75 95.47 54512.72 88888.00 2016-09-27 23:54:08.250 271 12688.77 95.45 54512.75 88888.00 2016-09-27 23:54:08.375 271 12688.83 95.45 54512.75 88888.00 2016-09-27 23:54:08.500 271 12688.80 95.45 54512.72 88888.00 2016-09-27 23:54:08.625 271 12688.77 95.45 54512.70 88888.00 2016-09-27 23:54:08.750 271 12688.83 95.42 54512.72 88888.00 2016-09-27 23:54:08.875 271 12688.85 95.40 54512.72 88888.00 2016-09-27 23:54:09.000 271 12688.85 95.40 54512.70 88888.00 2016-09-27 23:54:09.125 271 12688.80 95.42 54512.70 88888.00 2016-09-27 23:54:09.250 271 12688.83 95.45 54512.75 88888.00 2016-09-27 23:54:09.375 271 12688.85 95.42 54512.75 88888.00 2016-09-27 23:54:09.500 271 12688.83 95.42 54512.75 88888.00 2016-09-27 23:54:09.625 271 12688.80 95.40 54512.75 88888.00 2016-09-27 23:54:09.750 271 12688.77 95.40 54512.72 88888.00 2016-09-27 23:54:09.875 271 12688.75 95.42 54512.75 88888.00 2016-09-27 23:54:10.000 271 12688.75 95.42 54512.75 88888.00 2016-09-27 23:54:10.125 271 12688.73 95.42 54512.75 88888.00 2016-09-27 23:54:10.250 271 12688.70 95.38 54512.75 88888.00 2016-09-27 23:54:10.375 271 12688.73 95.40 54512.75 88888.00 2016-09-27 23:54:10.500 271 12688.70 95.40 54512.75 88888.00 2016-09-27 23:54:10.625 271 12688.62 95.38 54512.75 88888.00 2016-09-27 23:54:10.750 271 12688.62 95.38 54512.75 88888.00 2016-09-27 23:54:10.875 271 12688.67 95.38 54512.72 88888.00 2016-09-27 23:54:11.000 271 12688.67 95.38 54512.75 88888.00 2016-09-27 23:54:11.125 271 12688.62 95.35 54512.75 88888.00 2016-09-27 23:54:11.250 271 12688.62 95.38 54512.75 88888.00 2016-09-27 23:54:11.375 271 12688.65 95.40 54512.75 88888.00 2016-09-27 23:54:11.500 271 12688.58 95.40 54512.75 88888.00 2016-09-27 23:54:11.625 271 12688.60 95.40 54512.72 88888.00 2016-09-27 23:54:11.750 271 12688.67 95.40 54512.72 88888.00 2016-09-27 23:54:11.875 271 12688.70 95.40 54512.75 88888.00 2016-09-27 23:54:12.000 271 12688.67 95.42 54512.75 88888.00 2016-09-27 23:54:12.125 271 12688.67 95.40 54512.78 88888.00 2016-09-27 23:54:12.250 271 12688.62 95.40 54512.75 88888.00 2016-09-27 23:54:12.375 271 12688.65 95.40 54512.78 88888.00 2016-09-27 23:54:12.500 271 12688.62 95.42 54512.72 88888.00 2016-09-27 23:54:12.625 271 12688.62 95.40 54512.75 88888.00 2016-09-27 23:54:12.750 271 12688.70 95.38 54512.72 88888.00 2016-09-27 23:54:12.875 271 12688.73 95.38 54512.72 88888.00 2016-09-27 23:54:13.000 271 12688.67 95.35 54512.72 88888.00 2016-09-27 23:54:13.125 271 12688.65 95.35 54512.72 88888.00 2016-09-27 23:54:13.250 271 12688.65 95.38 54512.75 88888.00 2016-09-27 23:54:13.375 271 12688.70 95.40 54512.75 88888.00 2016-09-27 23:54:13.500 271 12688.67 95.38 54512.75 88888.00 2016-09-27 23:54:13.625 271 12688.65 95.35 54512.75 88888.00 2016-09-27 23:54:13.750 271 12688.65 95.38 54512.75 88888.00 2016-09-27 23:54:13.875 271 12688.65 95.40 54512.75 88888.00 2016-09-27 23:54:14.000 271 12688.65 95.42 54512.75 88888.00 2016-09-27 23:54:14.125 271 12688.65 95.40 54512.75 88888.00 2016-09-27 23:54:14.250 271 12688.65 95.38 54512.72 88888.00 2016-09-27 23:54:14.375 271 12688.73 95.38 54512.75 88888.00 2016-09-27 23:54:14.500 271 12688.70 95.40 54512.75 88888.00 2016-09-27 23:54:14.625 271 12688.62 95.38 54512.75 88888.00 2016-09-27 23:54:14.750 271 12688.62 95.38 54512.75 88888.00 2016-09-27 23:54:14.875 271 12688.65 95.40 54512.75 88888.00 2016-09-27 23:54:15.000 271 12688.67 95.40 54512.75 88888.00 2016-09-27 23:54:15.125 271 12688.65 95.38 54512.78 88888.00 2016-09-27 23:54:15.250 271 12688.58 95.38 54512.78 88888.00 2016-09-27 23:54:15.375 271 12688.58 95.38 54512.78 88888.00 2016-09-27 23:54:15.500 271 12688.58 95.40 54512.78 88888.00 2016-09-27 23:54:15.625 271 12688.58 95.42 54512.78 88888.00 2016-09-27 23:54:15.750 271 12688.65 95.40 54512.75 88888.00 2016-09-27 23:54:15.875 271 12688.70 95.42 54512.75 88888.00 2016-09-27 23:54:16.000 271 12688.67 95.42 54512.78 88888.00 2016-09-27 23:54:16.125 271 12688.67 95.40 54512.78 88888.00 2016-09-27 23:54:16.250 271 12688.65 95.38 54512.78 88888.00 2016-09-27 23:54:16.375 271 12688.73 95.40 54512.80 88888.00 2016-09-27 23:54:16.500 271 12688.73 95.40 54512.82 88888.00 2016-09-27 23:54:16.625 271 12688.70 95.38 54512.80 88888.00 2016-09-27 23:54:16.750 271 12688.70 95.40 54512.80 88888.00 2016-09-27 23:54:16.875 271 12688.65 95.40 54512.78 88888.00 2016-09-27 23:54:17.000 271 12688.60 95.38 54512.78 88888.00 2016-09-27 23:54:17.125 271 12688.60 95.38 54512.80 88888.00 2016-09-27 23:54:17.250 271 12688.58 95.38 54512.78 88888.00 2016-09-27 23:54:17.375 271 12688.67 95.38 54512.78 88888.00 2016-09-27 23:54:17.500 271 12688.67 95.33 54512.80 88888.00 2016-09-27 23:54:17.625 271 12688.73 95.33 54512.78 88888.00 2016-09-27 23:54:17.750 271 12688.73 95.35 54512.78 88888.00 2016-09-27 23:54:17.875 271 12688.73 95.35 54512.80 88888.00 2016-09-27 23:54:18.000 271 12688.70 95.33 54512.78 88888.00 2016-09-27 23:54:18.125 271 12688.73 95.35 54512.78 88888.00 2016-09-27 23:54:18.250 271 12688.73 95.33 54512.78 88888.00 2016-09-27 23:54:18.375 271 12688.75 95.35 54512.78 88888.00 2016-09-27 23:54:18.500 271 12688.75 95.33 54512.78 88888.00 2016-09-27 23:54:18.625 271 12688.75 95.35 54512.80 88888.00 2016-09-27 23:54:18.750 271 12688.73 95.35 54512.80 88888.00 2016-09-27 23:54:18.875 271 12688.65 95.30 54512.78 88888.00 2016-09-27 23:54:19.000 271 12688.67 95.35 54512.80 88888.00 2016-09-27 23:54:19.125 271 12688.73 95.38 54512.82 88888.00 2016-09-27 23:54:19.250 271 12688.73 95.35 54512.82 88888.00 2016-09-27 23:54:19.375 271 12688.73 95.35 54512.80 88888.00 2016-09-27 23:54:19.500 271 12688.73 95.35 54512.80 88888.00 2016-09-27 23:54:19.625 271 12688.73 95.38 54512.80 88888.00 2016-09-27 23:54:19.750 271 12688.77 95.40 54512.80 88888.00 2016-09-27 23:54:19.875 271 12688.83 95.42 54512.82 88888.00 2016-09-27 23:54:20.000 271 12688.80 95.40 54512.78 88888.00 2016-09-27 23:54:20.125 271 12688.77 95.40 54512.82 88888.00 2016-09-27 23:54:20.250 271 12688.73 95.35 54512.80 88888.00 2016-09-27 23:54:20.375 271 12688.80 95.35 54512.78 88888.00 2016-09-27 23:54:20.500 271 12688.83 95.35 54512.78 88888.00 2016-09-27 23:54:20.625 271 12688.83 95.33 54512.78 88888.00 2016-09-27 23:54:20.750 271 12688.83 95.35 54512.78 88888.00 2016-09-27 23:54:20.875 271 12688.85 95.38 54512.78 88888.00 2016-09-27 23:54:21.000 271 12688.83 95.35 54512.75 88888.00 2016-09-27 23:54:21.125 271 12688.77 95.35 54512.78 88888.00 2016-09-27 23:54:21.250 271 12688.80 95.38 54512.78 88888.00 2016-09-27 23:54:21.375 271 12688.85 95.35 54512.78 88888.00 2016-09-27 23:54:21.500 271 12688.92 95.35 54512.75 88888.00 2016-09-27 23:54:21.625 271 12688.90 95.35 54512.78 88888.00 2016-09-27 23:54:21.750 271 12688.83 95.35 54512.80 88888.00 2016-09-27 23:54:21.875 271 12688.83 95.35 54512.82 88888.00 2016-09-27 23:54:22.000 271 12688.88 95.35 54512.80 88888.00 2016-09-27 23:54:22.125 271 12688.88 95.38 54512.80 88888.00 2016-09-27 23:54:22.250 271 12688.83 95.38 54512.80 88888.00 2016-09-27 23:54:22.375 271 12688.85 95.35 54512.80 88888.00 2016-09-27 23:54:22.500 271 12688.92 95.35 54512.80 88888.00 2016-09-27 23:54:22.625 271 12688.95 95.38 54512.80 88888.00 2016-09-27 23:54:22.750 271 12689.02 95.35 54512.78 88888.00 2016-09-27 23:54:22.875 271 12689.00 95.35 54512.78 88888.00 2016-09-27 23:54:23.000 271 12688.95 95.33 54512.75 88888.00 2016-09-27 23:54:23.125 271 12688.98 95.33 54512.78 88888.00 2016-09-27 23:54:23.250 271 12689.00 95.33 54512.80 88888.00 2016-09-27 23:54:23.375 271 12689.02 95.35 54512.82 88888.00 2016-09-27 23:54:23.500 271 12689.10 95.38 54512.82 88888.00 2016-09-27 23:54:23.625 271 12689.15 95.40 54512.82 88888.00 2016-09-27 23:54:23.750 271 12689.12 95.38 54512.78 88888.00 2016-09-27 23:54:23.875 271 12689.10 95.38 54512.78 88888.00 2016-09-27 23:54:24.000 271 12689.12 95.38 54512.78 88888.00 2016-09-27 23:54:24.125 271 12689.10 95.38 54512.78 88888.00 2016-09-27 23:54:24.250 271 12689.12 95.38 54512.78 88888.00 2016-09-27 23:54:24.375 271 12689.20 95.38 54512.78 88888.00 2016-09-27 23:54:24.500 271 12689.23 95.38 54512.75 88888.00 2016-09-27 23:54:24.625 271 12689.23 95.42 54512.78 88888.00 2016-09-27 23:54:24.750 271 12689.27 95.42 54512.75 88888.00 2016-09-27 23:54:24.875 271 12689.25 95.40 54512.72 88888.00 2016-09-27 23:54:25.000 271 12689.23 95.40 54512.75 88888.00 2016-09-27 23:54:25.125 271 12689.23 95.38 54512.75 88888.00 2016-09-27 23:54:25.250 271 12689.20 95.35 54512.75 88888.00 2016-09-27 23:54:25.375 271 12689.33 95.33 54512.75 88888.00 2016-09-27 23:54:25.500 271 12689.40 95.38 54512.72 88888.00 2016-09-27 23:54:25.625 271 12689.38 95.42 54512.75 88888.00 2016-09-27 23:54:25.750 271 12689.38 95.45 54512.75 88888.00 2016-09-27 23:54:25.875 271 12689.35 95.42 54512.72 88888.00 2016-09-27 23:54:26.000 271 12689.38 95.40 54512.72 88888.00 2016-09-27 23:54:26.125 271 12689.42 95.40 54512.72 88888.00 2016-09-27 23:54:26.250 271 12689.42 95.40 54512.75 88888.00 2016-09-27 23:54:26.375 271 12689.45 95.42 54512.72 88888.00 2016-09-27 23:54:26.500 271 12689.45 95.40 54512.72 88888.00 2016-09-27 23:54:26.625 271 12689.50 95.42 54512.70 88888.00 2016-09-27 23:54:26.750 271 12689.58 95.42 54512.72 88888.00 2016-09-27 23:54:26.875 271 12689.58 95.42 54512.72 88888.00 2016-09-27 23:54:27.000 271 12689.60 95.40 54512.70 88888.00 2016-09-27 23:54:27.125 271 12689.67 95.42 54512.70 88888.00 2016-09-27 23:54:27.250 271 12689.70 95.40 54512.70 88888.00 2016-09-27 23:54:27.375 271 12689.73 95.42 54512.68 88888.00 2016-09-27 23:54:27.500 271 12689.65 95.45 54512.70 88888.00 2016-09-27 23:54:27.625 271 12689.65 95.42 54512.70 88888.00 2016-09-27 23:54:27.750 271 12689.75 95.45 54512.70 88888.00 2016-09-27 23:54:27.875 271 12689.77 95.47 54512.70 88888.00 2016-09-27 23:54:28.000 271 12689.73 95.45 54512.68 88888.00 2016-09-27 23:54:28.125 271 12689.73 95.47 54512.68 88888.00 2016-09-27 23:54:28.250 271 12689.73 95.45 54512.68 88888.00 2016-09-27 23:54:28.375 271 12689.77 95.47 54512.68 88888.00 2016-09-27 23:54:28.500 271 12689.77 95.50 54512.65 88888.00 2016-09-27 23:54:28.625 271 12689.77 95.47 54512.68 88888.00 2016-09-27 23:54:28.750 271 12689.85 95.50 54512.65 88888.00 2016-09-27 23:54:28.875 271 12689.95 95.50 54512.65 88888.00 2016-09-27 23:54:29.000 271 12690.00 95.47 54512.62 88888.00 2016-09-27 23:54:29.125 271 12689.95 95.47 54512.62 88888.00 2016-09-27 23:54:29.250 271 12689.92 95.47 54512.68 88888.00 2016-09-27 23:54:29.375 271 12689.92 95.47 54512.68 88888.00 2016-09-27 23:54:29.500 271 12689.90 95.47 54512.68 88888.00 2016-09-27 23:54:29.625 271 12689.95 95.47 54512.68 88888.00 2016-09-27 23:54:29.750 271 12689.98 95.50 54512.65 88888.00 2016-09-27 23:54:29.875 271 12690.02 95.50 54512.62 88888.00 2016-09-27 23:54:30.000 271 12690.05 95.50 54512.62 88888.00 2016-09-27 23:54:30.125 271 12690.00 95.53 54512.65 88888.00 2016-09-27 23:54:30.250 271 12689.95 95.53 54512.68 88888.00 2016-09-27 23:54:30.375 271 12690.00 95.55 54512.65 88888.00 2016-09-27 23:54:30.500 271 12690.02 95.55 54512.65 88888.00 2016-09-27 23:54:30.625 271 12690.05 95.55 54512.62 88888.00 2016-09-27 23:54:30.750 271 12690.10 95.55 54512.62 88888.00 2016-09-27 23:54:30.875 271 12690.08 95.58 54512.62 88888.00 2016-09-27 23:54:31.000 271 12690.05 95.58 54512.60 88888.00 2016-09-27 23:54:31.125 271 12690.08 95.58 54512.60 88888.00 2016-09-27 23:54:31.250 271 12690.10 95.55 54512.65 88888.00 2016-09-27 23:54:31.375 271 12690.10 95.58 54512.65 88888.00 2016-09-27 23:54:31.500 271 12690.08 95.55 54512.68 88888.00 2016-09-27 23:54:31.625 271 12690.12 95.60 54512.65 88888.00 2016-09-27 23:54:31.750 271 12690.15 95.62 54512.60 88888.00 2016-09-27 23:54:31.875 271 12690.17 95.62 54512.60 88888.00 2016-09-27 23:54:32.000 271 12690.20 95.58 54512.60 88888.00 2016-09-27 23:54:32.125 271 12690.23 95.60 54512.65 88888.00 2016-09-27 23:54:32.250 271 12690.23 95.62 54512.65 88888.00 2016-09-27 23:54:32.375 271 12690.27 95.62 54512.62 88888.00 2016-09-27 23:54:32.500 271 12690.30 95.60 54512.62 88888.00 2016-09-27 23:54:32.625 271 12690.35 95.58 54512.62 88888.00 2016-09-27 23:54:32.750 271 12690.33 95.58 54512.62 88888.00 2016-09-27 23:54:32.875 271 12690.33 95.58 54512.60 88888.00 2016-09-27 23:54:33.000 271 12690.33 95.58 54512.60 88888.00 2016-09-27 23:54:33.125 271 12690.27 95.60 54512.60 88888.00 2016-09-27 23:54:33.250 271 12690.25 95.55 54512.60 88888.00 2016-09-27 23:54:33.375 271 12690.27 95.60 54512.62 88888.00 2016-09-27 23:54:33.500 271 12690.35 95.65 54512.62 88888.00 2016-09-27 23:54:33.625 271 12690.33 95.62 54512.62 88888.00 2016-09-27 23:54:33.750 271 12690.30 95.60 54512.60 88888.00 2016-09-27 23:54:33.875 271 12690.33 95.58 54512.60 88888.00 2016-09-27 23:54:34.000 271 12690.40 95.60 54512.60 88888.00 2016-09-27 23:54:34.125 271 12690.45 95.60 54512.57 88888.00 2016-09-27 23:54:34.250 271 12690.45 95.58 54512.57 88888.00 2016-09-27 23:54:34.375 271 12690.45 95.55 54512.60 88888.00 2016-09-27 23:54:34.500 271 12690.52 95.60 54512.62 88888.00 2016-09-27 23:54:34.625 271 12690.60 95.58 54512.62 88888.00 2016-09-27 23:54:34.750 271 12690.58 95.60 54512.60 88888.00 2016-09-27 23:54:34.875 271 12690.58 95.58 54512.60 88888.00 2016-09-27 23:54:35.000 271 12690.60 95.60 54512.60 88888.00 2016-09-27 23:54:35.125 271 12690.60 95.58 54512.60 88888.00 2016-09-27 23:54:35.250 271 12690.52 95.60 54512.60 88888.00 2016-09-27 23:54:35.375 271 12690.58 95.60 54512.60 88888.00 2016-09-27 23:54:35.500 271 12690.58 95.60 54512.60 88888.00 2016-09-27 23:54:35.625 271 12690.58 95.60 54512.60 88888.00 2016-09-27 23:54:35.750 271 12690.62 95.60 54512.60 88888.00 2016-09-27 23:54:35.875 271 12690.60 95.60 54512.60 88888.00 2016-09-27 23:54:36.000 271 12690.60 95.65 54512.57 88888.00 2016-09-27 23:54:36.125 271 12690.58 95.65 54512.60 88888.00 2016-09-27 23:54:36.250 271 12690.52 95.60 54512.60 88888.00 2016-09-27 23:54:36.375 271 12690.55 95.60 54512.57 88888.00 2016-09-27 23:54:36.500 271 12690.58 95.58 54512.60 88888.00 2016-09-27 23:54:36.625 271 12690.67 95.55 54512.60 88888.00 2016-09-27 23:54:36.750 271 12690.73 95.58 54512.60 88888.00 2016-09-27 23:54:36.875 271 12690.67 95.60 54512.60 88888.00 2016-09-27 23:54:37.000 271 12690.67 95.60 54512.60 88888.00 2016-09-27 23:54:37.125 271 12690.67 95.58 54512.62 88888.00 2016-09-27 23:54:37.250 271 12690.75 95.58 54512.62 88888.00 2016-09-27 23:54:37.375 271 12690.77 95.58 54512.60 88888.00 2016-09-27 23:54:37.500 271 12690.75 95.55 54512.60 88888.00 2016-09-27 23:54:37.625 271 12690.77 95.58 54512.62 88888.00 2016-09-27 23:54:37.750 271 12690.80 95.58 54512.62 88888.00 2016-09-27 23:54:37.875 271 12690.85 95.58 54512.62 88888.00 2016-09-27 23:54:38.000 271 12690.88 95.58 54512.62 88888.00 2016-09-27 23:54:38.125 271 12690.88 95.58 54512.60 88888.00 2016-09-27 23:54:38.250 271 12690.90 95.55 54512.60 88888.00 2016-09-27 23:54:38.375 271 12690.92 95.55 54512.57 88888.00 2016-09-27 23:54:38.500 271 12690.90 95.55 54512.60 88888.00 2016-09-27 23:54:38.625 271 12690.85 95.58 54512.62 88888.00 2016-09-27 23:54:38.750 271 12690.83 95.60 54512.62 88888.00 2016-09-27 23:54:38.875 271 12690.88 95.55 54512.62 88888.00 2016-09-27 23:54:39.000 271 12690.85 95.55 54512.60 88888.00 2016-09-27 23:54:39.125 271 12690.88 95.58 54512.62 88888.00 2016-09-27 23:54:39.250 271 12690.88 95.55 54512.62 88888.00 2016-09-27 23:54:39.375 271 12690.90 95.58 54512.62 88888.00 2016-09-27 23:54:39.500 271 12690.85 95.58 54512.62 88888.00 2016-09-27 23:54:39.625 271 12690.80 95.60 54512.62 88888.00 2016-09-27 23:54:39.750 271 12690.77 95.60 54512.65 88888.00 2016-09-27 23:54:39.875 271 12690.80 95.58 54512.62 88888.00 2016-09-27 23:54:40.000 271 12690.85 95.58 54512.60 88888.00 2016-09-27 23:54:40.125 271 12690.90 95.60 54512.60 88888.00 2016-09-27 23:54:40.250 271 12690.92 95.60 54512.62 88888.00 2016-09-27 23:54:40.375 271 12690.98 95.62 54512.68 88888.00 2016-09-27 23:54:40.500 271 12691.02 95.62 54512.68 88888.00 2016-09-27 23:54:40.625 271 12691.00 95.60 54512.62 88888.00 2016-09-27 23:54:40.750 271 12690.95 95.58 54512.65 88888.00 2016-09-27 23:54:40.875 271 12690.90 95.60 54512.62 88888.00 2016-09-27 23:54:41.000 271 12690.95 95.58 54512.65 88888.00 2016-09-27 23:54:41.125 271 12690.95 95.55 54512.65 88888.00 2016-09-27 23:54:41.250 271 12690.95 95.55 54512.68 88888.00 2016-09-27 23:54:41.375 271 12691.00 95.55 54512.68 88888.00 2016-09-27 23:54:41.500 271 12691.00 95.53 54512.68 88888.00 2016-09-27 23:54:41.625 271 12691.05 95.53 54512.65 88888.00 2016-09-27 23:54:41.750 271 12691.08 95.50 54512.65 88888.00 2016-09-27 23:54:41.875 271 12691.08 95.53 54512.62 88888.00 2016-09-27 23:54:42.000 271 12691.12 95.50 54512.65 88888.00 2016-09-27 23:54:42.125 271 12691.17 95.47 54512.65 88888.00 2016-09-27 23:54:42.250 271 12691.15 95.42 54512.62 88888.00 2016-09-27 23:54:42.375 271 12691.20 95.45 54512.65 88888.00 2016-09-27 23:54:42.500 271 12691.20 95.47 54512.65 88888.00 2016-09-27 23:54:42.625 271 12691.23 95.50 54512.65 88888.00 2016-09-27 23:54:42.750 271 12691.20 95.47 54512.65 88888.00 2016-09-27 23:54:42.875 271 12691.17 95.45 54512.65 88888.00 2016-09-27 23:54:43.000 271 12691.15 95.42 54512.62 88888.00 2016-09-27 23:54:43.125 271 12691.20 95.42 54512.65 88888.00 2016-09-27 23:54:43.250 271 12691.23 95.40 54512.65 88888.00 2016-09-27 23:54:43.375 271 12691.25 95.42 54512.65 88888.00 2016-09-27 23:54:43.500 271 12691.25 95.45 54512.68 88888.00 2016-09-27 23:54:43.625 271 12691.27 95.42 54512.68 88888.00 2016-09-27 23:54:43.750 271 12691.33 95.40 54512.68 88888.00 2016-09-27 23:54:43.875 271 12691.33 95.38 54512.70 88888.00 2016-09-27 23:54:44.000 271 12691.27 95.38 54512.70 88888.00 2016-09-27 23:54:44.125 271 12691.33 95.38 54512.70 88888.00 2016-09-27 23:54:44.250 271 12691.33 95.38 54512.70 88888.00 2016-09-27 23:54:44.375 271 12691.38 95.33 54512.70 88888.00 2016-09-27 23:54:44.500 271 12691.40 95.33 54512.68 88888.00 2016-09-27 23:54:44.625 271 12691.40 95.35 54512.70 88888.00 2016-09-27 23:54:44.750 271 12691.42 95.35 54512.70 88888.00 2016-09-27 23:54:44.875 271 12691.40 95.33 54512.70 88888.00 2016-09-27 23:54:45.000 271 12691.45 95.35 54512.68 88888.00 2016-09-27 23:54:45.125 271 12691.42 95.33 54512.68 88888.00 2016-09-27 23:54:45.250 271 12691.38 95.28 54512.65 88888.00 2016-09-27 23:54:45.375 271 12691.45 95.25 54512.62 88888.00 2016-09-27 23:54:45.500 271 12691.52 95.25 54512.65 88888.00 2016-09-27 23:54:45.625 271 12691.52 95.25 54512.68 88888.00 2016-09-27 23:54:45.750 271 12691.50 95.25 54512.70 88888.00 2016-09-27 23:54:45.875 271 12691.52 95.25 54512.68 88888.00 2016-09-27 23:54:46.000 271 12691.55 95.20 54512.68 88888.00 2016-09-27 23:54:46.125 271 12691.58 95.22 54512.70 88888.00 2016-09-27 23:54:46.250 271 12691.58 95.20 54512.68 88888.00 2016-09-27 23:54:46.375 271 12691.58 95.20 54512.68 88888.00 2016-09-27 23:54:46.500 271 12691.62 95.22 54512.70 88888.00 2016-09-27 23:54:46.625 271 12691.70 95.22 54512.68 88888.00 2016-09-27 23:54:46.750 271 12691.67 95.20 54512.68 88888.00 2016-09-27 23:54:46.875 271 12691.62 95.15 54512.68 88888.00 2016-09-27 23:54:47.000 271 12691.67 95.17 54512.65 88888.00 2016-09-27 23:54:47.125 271 12691.73 95.17 54512.68 88888.00 2016-09-27 23:54:47.250 271 12691.75 95.17 54512.72 88888.00 2016-09-27 23:54:47.375 271 12691.80 95.17 54512.70 88888.00 2016-09-27 23:54:47.500 271 12691.80 95.17 54512.70 88888.00 2016-09-27 23:54:47.625 271 12691.83 95.17 54512.70 88888.00 2016-09-27 23:54:47.750 271 12691.85 95.15 54512.70 88888.00 2016-09-27 23:54:47.875 271 12691.92 95.15 54512.68 88888.00 2016-09-27 23:54:48.000 271 12691.95 95.15 54512.65 88888.00 2016-09-27 23:54:48.125 271 12691.92 95.15 54512.68 88888.00 2016-09-27 23:54:48.250 271 12691.92 95.12 54512.70 88888.00 2016-09-27 23:54:48.375 271 12692.00 95.12 54512.70 88888.00 2016-09-27 23:54:48.500 271 12692.05 95.17 54512.72 88888.00 2016-09-27 23:54:48.625 271 12692.08 95.17 54512.70 88888.00 2016-09-27 23:54:48.750 271 12692.05 95.12 54512.70 88888.00 2016-09-27 23:54:48.875 271 12692.10 95.10 54512.70 88888.00 2016-09-27 23:54:49.000 271 12692.10 95.12 54512.70 88888.00 2016-09-27 23:54:49.125 271 12692.12 95.12 54512.72 88888.00 2016-09-27 23:54:49.250 271 12692.20 95.08 54512.70 88888.00 2016-09-27 23:54:49.375 271 12692.23 95.10 54512.68 88888.00 2016-09-27 23:54:49.500 271 12692.23 95.10 54512.68 88888.00 2016-09-27 23:54:49.625 271 12692.23 95.10 54512.70 88888.00 2016-09-27 23:54:49.750 271 12692.27 95.12 54512.70 88888.00 2016-09-27 23:54:49.875 271 12692.33 95.15 54512.70 88888.00 2016-09-27 23:54:50.000 271 12692.38 95.12 54512.70 88888.00 2016-09-27 23:54:50.125 271 12692.35 95.10 54512.68 88888.00 2016-09-27 23:54:50.250 271 12692.42 95.12 54512.70 88888.00 2016-09-27 23:54:50.375 271 12692.52 95.15 54512.70 88888.00 2016-09-27 23:54:50.500 271 12692.50 95.12 54512.70 88888.00 2016-09-27 23:54:50.625 271 12692.48 95.12 54512.68 88888.00 2016-09-27 23:54:50.750 271 12692.50 95.15 54512.68 88888.00 2016-09-27 23:54:50.875 271 12692.58 95.12 54512.68 88888.00 2016-09-27 23:54:51.000 271 12692.62 95.12 54512.68 88888.00 2016-09-27 23:54:51.125 271 12692.65 95.12 54512.70 88888.00 2016-09-27 23:54:51.250 271 12692.67 95.10 54512.70 88888.00 2016-09-27 23:54:51.375 271 12692.73 95.10 54512.68 88888.00 2016-09-27 23:54:51.500 271 12692.80 95.10 54512.68 88888.00 2016-09-27 23:54:51.625 271 12692.83 95.10 54512.68 88888.00 2016-09-27 23:54:51.750 271 12692.80 95.10 54512.68 88888.00 2016-09-27 23:54:51.875 271 12692.88 95.12 54512.65 88888.00 2016-09-27 23:54:52.000 271 12692.98 95.12 54512.65 88888.00 2016-09-27 23:54:52.125 271 12693.00 95.10 54512.62 88888.00 2016-09-27 23:54:52.250 271 12693.00 95.10 54512.68 88888.00 2016-09-27 23:54:52.375 271 12693.05 95.10 54512.68 88888.00 2016-09-27 23:54:52.500 271 12693.05 95.12 54512.65 88888.00 2016-09-27 23:54:52.625 271 12693.02 95.15 54512.68 88888.00 2016-09-27 23:54:52.750 271 12693.17 95.15 54512.70 88888.00 2016-09-27 23:54:52.875 271 12693.25 95.12 54512.68 88888.00 2016-09-27 23:54:53.000 271 12693.33 95.12 54512.68 88888.00 2016-09-27 23:54:53.125 271 12693.38 95.12 54512.68 88888.00 2016-09-27 23:54:53.250 271 12693.33 95.12 54512.70 88888.00 2016-09-27 23:54:53.375 271 12693.35 95.12 54512.68 88888.00 2016-09-27 23:54:53.500 271 12693.42 95.12 54512.65 88888.00 2016-09-27 23:54:53.625 271 12693.45 95.12 54512.62 88888.00 2016-09-27 23:54:53.750 271 12693.45 95.12 54512.65 88888.00 2016-09-27 23:54:53.875 271 12693.42 95.15 54512.68 88888.00 2016-09-27 23:54:54.000 271 12693.45 95.12 54512.65 88888.00 2016-09-27 23:54:54.125 271 12693.52 95.17 54512.65 88888.00 2016-09-27 23:54:54.250 271 12693.55 95.12 54512.62 88888.00 2016-09-27 23:54:54.375 271 12693.62 95.12 54512.62 88888.00 2016-09-27 23:54:54.500 271 12693.65 95.15 54512.65 88888.00 2016-09-27 23:54:54.625 271 12693.70 95.17 54512.62 88888.00 2016-09-27 23:54:54.750 271 12693.75 95.17 54512.65 88888.00 2016-09-27 23:54:54.875 271 12693.75 95.17 54512.62 88888.00 2016-09-27 23:54:55.000 271 12693.77 95.15 54512.62 88888.00 2016-09-27 23:54:55.125 271 12693.77 95.17 54512.65 88888.00 2016-09-27 23:54:55.250 271 12693.77 95.15 54512.62 88888.00 2016-09-27 23:54:55.375 271 12693.85 95.17 54512.62 88888.00 2016-09-27 23:54:55.500 271 12693.90 95.20 54512.47 88888.00 2016-09-27 23:54:55.625 271 12693.90 95.20 54512.43 88888.00 2016-09-27 23:54:55.750 271 12693.90 95.20 54512.55 88888.00 2016-09-27 23:54:55.875 271 12693.95 95.20 54512.62 88888.00 2016-09-27 23:54:56.000 271 12693.92 95.20 54512.65 88888.00 2016-09-27 23:54:56.125 271 12693.98 95.20 54512.65 88888.00 2016-09-27 23:54:56.250 271 12694.02 95.22 54512.62 88888.00 2016-09-27 23:54:56.375 271 12694.05 95.25 54512.65 88888.00 2016-09-27 23:54:56.500 271 12694.12 95.28 54512.68 88888.00 2016-09-27 23:54:56.625 271 12694.15 95.28 54512.68 88888.00 2016-09-27 23:54:56.750 271 12694.12 95.25 54512.65 88888.00 2016-09-27 23:54:56.875 271 12694.08 95.25 54512.65 88888.00 2016-09-27 23:54:57.000 271 12694.05 95.30 54512.62 88888.00 2016-09-27 23:54:57.125 271 12694.05 95.33 54512.62 88888.00 2016-09-27 23:54:57.250 271 12694.10 95.28 54512.62 88888.00 2016-09-27 23:54:57.375 271 12694.23 95.30 54512.60 88888.00 2016-09-27 23:54:57.500 271 12694.25 95.33 54512.60 88888.00 2016-09-27 23:54:57.625 271 12694.27 95.35 54512.60 88888.00 2016-09-27 23:54:57.750 271 12694.30 95.35 54512.60 88888.00 2016-09-27 23:54:57.875 271 12694.33 95.38 54512.62 88888.00 2016-09-27 23:54:58.000 271 12694.38 95.38 54512.62 88888.00 2016-09-27 23:54:58.125 271 12694.40 95.35 54512.62 88888.00 2016-09-27 23:54:58.250 271 12694.40 95.38 54512.62 88888.00 2016-09-27 23:54:58.375 271 12694.45 95.38 54512.62 88888.00 2016-09-27 23:54:58.500 271 12694.48 95.38 54512.62 88888.00 2016-09-27 23:54:58.625 271 12694.48 95.38 54512.62 88888.00 2016-09-27 23:54:58.750 271 12694.52 95.40 54512.60 88888.00 2016-09-27 23:54:58.875 271 12694.48 95.42 54512.62 88888.00 2016-09-27 23:54:59.000 271 12694.52 95.42 54512.65 88888.00 2016-09-27 23:54:59.125 271 12694.55 95.40 54512.65 88888.00 2016-09-27 23:54:59.250 271 12694.50 95.38 54512.62 88888.00 2016-09-27 23:54:59.375 271 12694.52 95.42 54512.65 88888.00 2016-09-27 23:54:59.500 271 12694.50 95.45 54512.62 88888.00 2016-09-27 23:54:59.625 271 12694.50 95.45 54512.65 88888.00 2016-09-27 23:54:59.750 271 12694.48 95.45 54512.62 88888.00 2016-09-27 23:54:59.875 271 12694.48 95.45 54512.62 88888.00 2016-09-27 23:55:00.000 271 12694.50 95.45 54512.62 88888.00 2016-09-27 23:55:00.125 271 12694.50 95.47 54512.68 88888.00 2016-09-27 23:55:00.250 271 12694.50 95.47 54512.68 88888.00 2016-09-27 23:55:00.375 271 12694.58 95.50 54512.70 88888.00 2016-09-27 23:55:00.500 271 12694.55 95.50 54512.70 88888.00 2016-09-27 23:55:00.625 271 12694.50 95.50 54512.68 88888.00 2016-09-27 23:55:00.750 271 12694.45 95.47 54512.68 88888.00 2016-09-27 23:55:00.875 271 12694.50 95.50 54512.65 88888.00 2016-09-27 23:55:01.000 271 12694.50 95.47 54512.68 88888.00 2016-09-27 23:55:01.125 271 12694.48 95.50 54512.70 88888.00 2016-09-27 23:55:01.250 271 12694.50 95.50 54512.72 88888.00 2016-09-27 23:55:01.375 271 12694.52 95.50 54512.70 88888.00 2016-09-27 23:55:01.500 271 12694.50 95.50 54512.70 88888.00 2016-09-27 23:55:01.625 271 12694.48 95.50 54512.72 88888.00 2016-09-27 23:55:01.750 271 12694.45 95.47 54512.70 88888.00 2016-09-27 23:55:01.875 271 12694.40 95.47 54512.75 88888.00 2016-09-27 23:55:02.000 271 12694.40 95.47 54512.78 88888.00 2016-09-27 23:55:02.125 271 12694.40 95.47 54512.78 88888.00 2016-09-27 23:55:02.250 271 12694.40 95.53 54512.78 88888.00 2016-09-27 23:55:02.375 271 12694.40 95.50 54512.75 88888.00 2016-09-27 23:55:02.500 271 12694.40 95.47 54512.78 88888.00 2016-09-27 23:55:02.625 271 12694.38 95.47 54512.78 88888.00 2016-09-27 23:55:02.750 271 12694.35 95.47 54512.80 88888.00 2016-09-27 23:55:02.875 271 12694.38 95.47 54512.82 88888.00 2016-09-27 23:55:03.000 271 12694.40 95.50 54512.80 88888.00 2016-09-27 23:55:03.125 271 12694.40 95.45 54512.80 88888.00 2016-09-27 23:55:03.250 271 12694.30 95.42 54512.80 88888.00 2016-09-27 23:55:03.375 271 12694.30 95.45 54512.82 88888.00 2016-09-27 23:55:03.500 271 12694.33 95.45 54512.85 88888.00 2016-09-27 23:55:03.625 271 12694.30 95.45 54512.85 88888.00 2016-09-27 23:55:03.750 271 12694.27 95.45 54512.82 88888.00 2016-09-27 23:55:03.875 271 12694.27 95.45 54512.82 88888.00 2016-09-27 23:55:04.000 271 12694.23 95.42 54512.88 88888.00 2016-09-27 23:55:04.125 271 12694.15 95.42 54512.90 88888.00 2016-09-27 23:55:04.250 271 12694.10 95.42 54512.90 88888.00 2016-09-27 23:55:04.375 271 12694.12 95.42 54512.88 88888.00 2016-09-27 23:55:04.500 271 12694.10 95.40 54512.90 88888.00 2016-09-27 23:55:04.625 271 12694.15 95.40 54512.93 88888.00 2016-09-27 23:55:04.750 271 12694.20 95.40 54512.93 88888.00 2016-09-27 23:55:04.875 271 12694.10 95.40 54512.95 88888.00 2016-09-27 23:55:05.000 271 12694.12 95.40 54512.95 88888.00 2016-09-27 23:55:05.125 271 12694.12 95.38 54512.95 88888.00 2016-09-27 23:55:05.250 271 12694.08 95.38 54512.95 88888.00 2016-09-27 23:55:05.375 271 12694.08 95.38 54512.97 88888.00 2016-09-27 23:55:05.500 271 12694.05 95.35 54512.97 88888.00 2016-09-27 23:55:05.625 271 12694.08 95.38 54513.00 88888.00 2016-09-27 23:55:05.750 271 12694.08 95.33 54513.00 88888.00 2016-09-27 23:55:05.875 271 12694.00 95.30 54512.97 88888.00 2016-09-27 23:55:06.000 271 12693.98 95.30 54512.97 88888.00 2016-09-27 23:55:06.125 271 12694.02 95.30 54513.03 88888.00 2016-09-27 23:55:06.250 271 12694.00 95.30 54513.03 88888.00 2016-09-27 23:55:06.375 271 12694.00 95.33 54513.03 88888.00 2016-09-27 23:55:06.500 271 12694.00 95.33 54513.03 88888.00 2016-09-27 23:55:06.625 271 12693.95 95.28 54513.03 88888.00 2016-09-27 23:55:06.750 271 12693.90 95.25 54513.03 88888.00 2016-09-27 23:55:06.875 271 12693.83 95.22 54513.03 88888.00 2016-09-27 23:55:07.000 271 12693.85 95.25 54513.03 88888.00 2016-09-27 23:55:07.125 271 12693.88 95.25 54513.05 88888.00 2016-09-27 23:55:07.250 271 12693.85 95.22 54513.05 88888.00 2016-09-27 23:55:07.375 271 12693.85 95.20 54513.05 88888.00 2016-09-27 23:55:07.500 271 12693.90 95.20 54513.07 88888.00 2016-09-27 23:55:07.625 271 12693.92 95.20 54513.12 88888.00 2016-09-27 23:55:07.750 271 12693.88 95.25 54513.15 88888.00 2016-09-27 23:55:07.875 271 12693.80 95.22 54513.15 88888.00 2016-09-27 23:55:08.000 271 12693.80 95.15 54513.15 88888.00 2016-09-27 23:55:08.125 271 12693.80 95.15 54513.18 88888.00 2016-09-27 23:55:08.250 271 12693.75 95.12 54513.18 88888.00 2016-09-27 23:55:08.375 271 12693.77 95.15 54513.18 88888.00 2016-09-27 23:55:08.500 271 12693.85 95.15 54513.20 88888.00 2016-09-27 23:55:08.625 271 12693.90 95.15 54513.20 88888.00 2016-09-27 23:55:08.750 271 12693.90 95.15 54513.20 88888.00 2016-09-27 23:55:08.875 271 12693.80 95.15 54513.20 88888.00 2016-09-27 23:55:09.000 271 12693.80 95.10 54513.20 88888.00 2016-09-27 23:55:09.125 271 12693.75 95.10 54513.22 88888.00 2016-09-27 23:55:09.250 271 12693.67 95.10 54513.22 88888.00 2016-09-27 23:55:09.375 271 12693.65 95.10 54513.25 88888.00 2016-09-27 23:55:09.500 271 12693.62 95.10 54513.25 88888.00 2016-09-27 23:55:09.625 271 12693.58 95.08 54513.28 88888.00 2016-09-27 23:55:09.750 271 12693.58 95.05 54513.25 88888.00 2016-09-27 23:55:09.875 271 12693.62 95.03 54513.25 88888.00 2016-09-27 23:55:10.000 271 12693.62 95.03 54513.22 88888.00 2016-09-27 23:55:10.125 271 12693.55 95.05 54513.25 88888.00 2016-09-27 23:55:10.250 271 12693.50 95.03 54513.25 88888.00 2016-09-27 23:55:10.375 271 12693.55 95.00 54513.25 88888.00 2016-09-27 23:55:10.500 271 12693.58 95.03 54513.32 88888.00 2016-09-27 23:55:10.625 271 12693.55 95.05 54513.32 88888.00 2016-09-27 23:55:10.750 271 12693.52 95.05 54513.30 88888.00 2016-09-27 23:55:10.875 271 12693.52 95.03 54513.30 88888.00 2016-09-27 23:55:11.000 271 12693.52 95.03 54513.32 88888.00 2016-09-27 23:55:11.125 271 12693.45 95.00 54513.35 88888.00 2016-09-27 23:55:11.250 271 12693.38 94.97 54513.35 88888.00 2016-09-27 23:55:11.375 271 12693.42 95.00 54513.35 88888.00 2016-09-27 23:55:11.500 271 12693.45 94.97 54513.38 88888.00 2016-09-27 23:55:11.625 271 12693.42 95.00 54513.32 88888.00 2016-09-27 23:55:11.750 271 12693.42 94.97 54513.32 88888.00 2016-09-27 23:55:11.875 271 12693.45 94.97 54513.35 88888.00 2016-09-27 23:55:12.000 271 12693.42 94.95 54513.38 88888.00 2016-09-27 23:55:12.125 271 12693.40 94.95 54513.40 88888.00 2016-09-27 23:55:12.250 271 12693.40 94.97 54513.38 88888.00 2016-09-27 23:55:12.375 271 12693.40 94.95 54513.35 88888.00 2016-09-27 23:55:12.500 271 12693.42 94.97 54513.38 88888.00 2016-09-27 23:55:12.625 271 12693.40 94.95 54513.38 88888.00 2016-09-27 23:55:12.750 271 12693.40 94.95 54513.38 88888.00 2016-09-27 23:55:12.875 271 12693.35 94.92 54513.38 88888.00 2016-09-27 23:55:13.000 271 12693.38 94.95 54513.38 88888.00 2016-09-27 23:55:13.125 271 12693.40 94.97 54513.40 88888.00 2016-09-27 23:55:13.250 271 12693.35 94.95 54513.40 88888.00 2016-09-27 23:55:13.375 271 12693.33 94.95 54513.40 88888.00 2016-09-27 23:55:13.500 271 12693.33 94.95 54513.40 88888.00 2016-09-27 23:55:13.625 271 12693.23 94.92 54513.40 88888.00 2016-09-27 23:55:13.750 271 12693.23 94.90 54513.40 88888.00 2016-09-27 23:55:13.875 271 12693.27 94.92 54513.40 88888.00 2016-09-27 23:55:14.000 271 12693.27 94.92 54513.40 88888.00 2016-09-27 23:55:14.125 271 12693.27 94.90 54513.40 88888.00 2016-09-27 23:55:14.250 271 12693.23 94.88 54513.43 88888.00 2016-09-27 23:55:14.375 271 12693.25 94.92 54513.43 88888.00 2016-09-27 23:55:14.500 271 12693.20 94.90 54513.45 88888.00 2016-09-27 23:55:14.625 271 12693.20 94.88 54513.43 88888.00 2016-09-27 23:55:14.750 271 12693.20 94.90 54513.43 88888.00 2016-09-27 23:55:14.875 271 12693.20 94.90 54513.40 88888.00 2016-09-27 23:55:15.000 271 12693.10 94.85 54513.40 88888.00 2016-09-27 23:55:15.125 271 12693.08 94.85 54513.43 88888.00 2016-09-27 23:55:15.250 271 12693.12 94.85 54513.45 88888.00 2016-09-27 23:55:15.375 271 12693.15 94.88 54513.45 88888.00 2016-09-27 23:55:15.500 271 12693.12 94.88 54513.47 88888.00 2016-09-27 23:55:15.625 271 12693.12 94.90 54513.45 88888.00 2016-09-27 23:55:15.750 271 12693.08 94.85 54513.47 88888.00 2016-09-27 23:55:15.875 271 12693.02 94.83 54513.50 88888.00 2016-09-27 23:55:16.000 271 12693.10 94.85 54513.45 88888.00 2016-09-27 23:55:16.125 271 12693.20 94.88 54513.47 88888.00 2016-09-27 23:55:16.250 271 12693.17 94.85 54513.47 88888.00 2016-09-27 23:55:16.375 271 12693.15 94.85 54513.47 88888.00 2016-09-27 23:55:16.500 271 12693.12 94.85 54513.50 88888.00 2016-09-27 23:55:16.625 271 12693.10 94.85 54513.50 88888.00 2016-09-27 23:55:16.750 271 12693.10 94.85 54513.50 88888.00 2016-09-27 23:55:16.875 271 12693.12 94.85 54513.50 88888.00 2016-09-27 23:55:17.000 271 12693.15 94.80 54513.47 88888.00 2016-09-27 23:55:17.125 271 12693.12 94.80 54513.50 88888.00 2016-09-27 23:55:17.250 271 12693.05 94.78 54513.50 88888.00 2016-09-27 23:55:17.375 271 12693.08 94.80 54513.50 88888.00 2016-09-27 23:55:17.500 271 12693.05 94.80 54513.53 88888.00 2016-09-27 23:55:17.625 271 12693.10 94.80 54513.53 88888.00 2016-09-27 23:55:17.750 271 12693.15 94.80 54513.53 88888.00 2016-09-27 23:55:17.875 271 12693.12 94.80 54513.53 88888.00 2016-09-27 23:55:18.000 271 12693.12 94.78 54513.53 88888.00 2016-09-27 23:55:18.125 271 12693.20 94.80 54513.57 88888.00 2016-09-27 23:55:18.250 271 12693.15 94.80 54513.55 88888.00 2016-09-27 23:55:18.375 271 12693.15 94.83 54513.55 88888.00 2016-09-27 23:55:18.500 271 12693.08 94.80 54513.53 88888.00 2016-09-27 23:55:18.625 271 12693.12 94.80 54513.55 88888.00 2016-09-27 23:55:18.750 271 12693.15 94.80 54513.53 88888.00 2016-09-27 23:55:18.875 271 12693.10 94.80 54513.53 88888.00 2016-09-27 23:55:19.000 271 12693.05 94.83 54513.53 88888.00 2016-09-27 23:55:19.125 271 12693.08 94.85 54513.53 88888.00 2016-09-27 23:55:19.250 271 12693.10 94.80 54513.55 88888.00 2016-09-27 23:55:19.375 271 12693.10 94.80 54513.53 88888.00 2016-09-27 23:55:19.500 271 12693.08 94.80 54513.55 88888.00 2016-09-27 23:55:19.625 271 12693.05 94.83 54513.55 88888.00 2016-09-27 23:55:19.750 271 12693.10 94.85 54513.57 88888.00 2016-09-27 23:55:19.875 271 12693.12 94.80 54513.60 88888.00 2016-09-27 23:55:20.000 271 12693.12 94.80 54513.60 88888.00 2016-09-27 23:55:20.125 271 12693.12 94.78 54513.60 88888.00 2016-09-27 23:55:20.250 271 12693.12 94.80 54513.60 88888.00 2016-09-27 23:55:20.375 271 12693.15 94.83 54513.60 88888.00 2016-09-27 23:55:20.500 271 12693.15 94.80 54513.60 88888.00 2016-09-27 23:55:20.625 271 12693.17 94.80 54513.60 88888.00 2016-09-27 23:55:20.750 271 12693.15 94.83 54513.60 88888.00 2016-09-27 23:55:20.875 271 12693.20 94.80 54513.60 88888.00 2016-09-27 23:55:21.000 271 12693.23 94.83 54513.62 88888.00 2016-09-27 23:55:21.125 271 12693.20 94.80 54513.62 88888.00 2016-09-27 23:55:21.250 271 12693.15 94.80 54513.62 88888.00 2016-09-27 23:55:21.375 271 12693.20 94.83 54513.62 88888.00 2016-09-27 23:55:21.500 271 12693.20 94.83 54513.62 88888.00 2016-09-27 23:55:21.625 271 12693.25 94.78 54513.62 88888.00 2016-09-27 23:55:21.750 271 12693.25 94.78 54513.62 88888.00 2016-09-27 23:55:21.875 271 12693.25 94.80 54513.62 88888.00 2016-09-27 23:55:22.000 271 12693.23 94.78 54513.62 88888.00 2016-09-27 23:55:22.125 271 12693.17 94.75 54513.62 88888.00 2016-09-27 23:55:22.250 271 12693.12 94.72 54513.62 88888.00 2016-09-27 23:55:22.375 271 12693.15 94.78 54513.62 88888.00 2016-09-27 23:55:22.500 271 12693.15 94.78 54513.65 88888.00 2016-09-27 23:55:22.625 271 12693.17 94.78 54513.65 88888.00 2016-09-27 23:55:22.750 271 12693.12 94.72 54513.65 88888.00 2016-09-27 23:55:22.875 271 12693.15 94.75 54513.65 88888.00 2016-09-27 23:55:23.000 271 12693.17 94.78 54513.65 88888.00 2016-09-27 23:55:23.125 271 12693.17 94.78 54513.65 88888.00 2016-09-27 23:55:23.250 271 12693.12 94.75 54513.65 88888.00 2016-09-27 23:55:23.375 271 12693.17 94.75 54513.68 88888.00 2016-09-27 23:55:23.500 271 12693.23 94.70 54513.65 88888.00 2016-09-27 23:55:23.625 271 12693.25 94.70 54513.65 88888.00 2016-09-27 23:55:23.750 271 12693.17 94.70 54513.65 88888.00 2016-09-27 23:55:23.875 271 12693.12 94.70 54513.62 88888.00 2016-09-27 23:55:24.000 271 12693.17 94.72 54513.65 88888.00 2016-09-27 23:55:24.125 271 12693.25 94.70 54513.65 88888.00 2016-09-27 23:55:24.250 271 12693.20 94.70 54513.65 88888.00 2016-09-27 23:55:24.375 271 12693.23 94.72 54513.65 88888.00 2016-09-27 23:55:24.500 271 12693.25 94.72 54513.65 88888.00 2016-09-27 23:55:24.625 271 12693.20 94.72 54513.65 88888.00 2016-09-27 23:55:24.750 271 12693.17 94.75 54513.65 88888.00 2016-09-27 23:55:24.875 271 12693.20 94.75 54513.68 88888.00 2016-09-27 23:55:25.000 271 12693.23 94.78 54513.65 88888.00 2016-09-27 23:55:25.125 271 12693.17 94.78 54513.65 88888.00 2016-09-27 23:55:25.250 271 12693.08 94.70 54513.65 88888.00 2016-09-27 23:55:25.375 271 12693.10 94.70 54513.65 88888.00 2016-09-27 23:55:25.500 271 12693.12 94.72 54513.65 88888.00 2016-09-27 23:55:25.625 271 12693.17 94.75 54513.65 88888.00 2016-09-27 23:55:25.750 271 12693.17 94.72 54513.68 88888.00 2016-09-27 23:55:25.875 271 12693.15 94.72 54513.68 88888.00 2016-09-27 23:55:26.000 271 12693.10 94.70 54513.65 88888.00 2016-09-27 23:55:26.125 271 12693.10 94.70 54513.68 88888.00 2016-09-27 23:55:26.250 271 12693.08 94.72 54513.68 88888.00 2016-09-27 23:55:26.375 271 12693.12 94.72 54513.65 88888.00 2016-09-27 23:55:26.500 271 12693.15 94.70 54513.65 88888.00 2016-09-27 23:55:26.625 271 12693.12 94.72 54513.68 88888.00 2016-09-27 23:55:26.750 271 12693.20 94.72 54513.70 88888.00 2016-09-27 23:55:26.875 271 12693.20 94.72 54513.70 88888.00 2016-09-27 23:55:27.000 271 12693.20 94.70 54513.70 88888.00 2016-09-27 23:55:27.125 271 12693.20 94.70 54513.70 88888.00 2016-09-27 23:55:27.250 271 12693.20 94.67 54513.70 88888.00 2016-09-27 23:55:27.375 271 12693.23 94.67 54513.68 88888.00 2016-09-27 23:55:27.500 271 12693.25 94.70 54513.68 88888.00 2016-09-27 23:55:27.625 271 12693.23 94.72 54513.68 88888.00 2016-09-27 23:55:27.750 271 12693.15 94.75 54513.68 88888.00 2016-09-27 23:55:27.875 271 12693.17 94.75 54513.65 88888.00 2016-09-27 23:55:28.000 271 12693.25 94.75 54513.65 88888.00 2016-09-27 23:55:28.125 271 12693.25 94.75 54513.65 88888.00 2016-09-27 23:55:28.250 271 12693.17 94.75 54513.70 88888.00 2016-09-27 23:55:28.375 271 12693.15 94.72 54513.70 88888.00 2016-09-27 23:55:28.500 271 12693.08 94.70 54513.70 88888.00 2016-09-27 23:55:28.625 271 12693.08 94.70 54513.70 88888.00 2016-09-27 23:55:28.750 271 12693.12 94.70 54513.68 88888.00 2016-09-27 23:55:28.875 271 12693.12 94.72 54513.68 88888.00 2016-09-27 23:55:29.000 271 12693.15 94.72 54513.68 88888.00 2016-09-27 23:55:29.125 271 12693.17 94.75 54513.70 88888.00 2016-09-27 23:55:29.250 271 12693.15 94.72 54513.68 88888.00 2016-09-27 23:55:29.375 271 12693.20 94.72 54513.68 88888.00 2016-09-27 23:55:29.500 271 12693.20 94.72 54513.70 88888.00 2016-09-27 23:55:29.625 271 12693.23 94.72 54513.72 88888.00 2016-09-27 23:55:29.750 271 12693.23 94.70 54513.70 88888.00 2016-09-27 23:55:29.875 271 12693.12 94.70 54513.70 88888.00 2016-09-27 23:55:30.000 271 12693.12 94.70 54513.68 88888.00 2016-09-27 23:55:30.125 271 12693.15 94.72 54513.68 88888.00 2016-09-27 23:55:30.250 271 12693.17 94.72 54513.70 88888.00 2016-09-27 23:55:30.375 271 12693.25 94.70 54513.68 88888.00 2016-09-27 23:55:30.500 271 12693.25 94.75 54513.70 88888.00 2016-09-27 23:55:30.625 271 12693.27 94.75 54513.70 88888.00 2016-09-27 23:55:30.750 271 12693.33 94.72 54513.68 88888.00 2016-09-27 23:55:30.875 271 12693.30 94.75 54513.68 88888.00 2016-09-27 23:55:31.000 271 12693.23 94.78 54513.68 88888.00 2016-09-27 23:55:31.125 271 12693.23 94.72 54513.68 88888.00 2016-09-27 23:55:31.250 271 12693.23 94.67 54513.68 88888.00 2016-09-27 23:55:31.375 271 12693.25 94.72 54513.68 88888.00 2016-09-27 23:55:31.500 271 12693.27 94.75 54513.68 88888.00 2016-09-27 23:55:31.625 271 12693.35 94.75 54513.68 88888.00 2016-09-27 23:55:31.750 271 12693.35 94.72 54513.68 88888.00 2016-09-27 23:55:31.875 271 12693.30 94.72 54513.65 88888.00 2016-09-27 23:55:32.000 271 12693.25 94.72 54513.62 88888.00 2016-09-27 23:55:32.125 271 12693.25 94.75 54513.68 88888.00 2016-09-27 23:55:32.250 271 12693.27 94.75 54513.65 88888.00 2016-09-27 23:55:32.375 271 12693.30 94.75 54513.68 88888.00 2016-09-27 23:55:32.500 271 12693.30 94.75 54513.68 88888.00 2016-09-27 23:55:32.625 271 12693.25 94.78 54513.70 88888.00 2016-09-27 23:55:32.750 271 12693.23 94.78 54513.68 88888.00 2016-09-27 23:55:32.875 271 12693.27 94.75 54513.65 88888.00 2016-09-27 23:55:33.000 271 12693.25 94.75 54513.62 88888.00 2016-09-27 23:55:33.125 271 12693.23 94.78 54513.65 88888.00 2016-09-27 23:55:33.250 271 12693.23 94.78 54513.65 88888.00 2016-09-27 23:55:33.375 271 12693.33 94.80 54513.62 88888.00 2016-09-27 23:55:33.500 271 12693.42 94.78 54513.62 88888.00 2016-09-27 23:55:33.625 271 12693.42 94.78 54513.65 88888.00 2016-09-27 23:55:33.750 271 12693.42 94.78 54513.65 88888.00 2016-09-27 23:55:33.875 271 12693.38 94.78 54513.65 88888.00 2016-09-27 23:55:34.000 271 12693.38 94.80 54513.62 88888.00 2016-09-27 23:55:34.125 271 12693.40 94.83 54513.65 88888.00 2016-09-27 23:55:34.250 271 12693.42 94.83 54513.65 88888.00 2016-09-27 23:55:34.375 271 12693.48 94.80 54513.62 88888.00 2016-09-27 23:55:34.500 271 12693.52 94.80 54513.62 88888.00 2016-09-27 23:55:34.625 271 12693.55 94.83 54513.65 88888.00 2016-09-27 23:55:34.750 271 12693.50 94.85 54513.65 88888.00 2016-09-27 23:55:34.875 271 12693.48 94.85 54513.65 88888.00 2016-09-27 23:55:35.000 271 12693.52 94.88 54513.65 88888.00 2016-09-27 23:55:35.125 271 12693.52 94.88 54513.65 88888.00 2016-09-27 23:55:35.250 271 12693.45 94.85 54513.62 88888.00 2016-09-27 23:55:35.375 271 12693.48 94.88 54513.62 88888.00 2016-09-27 23:55:35.500 271 12693.50 94.85 54513.62 88888.00 2016-09-27 23:55:35.625 271 12693.50 94.88 54513.62 88888.00 2016-09-27 23:55:35.750 271 12693.48 94.90 54513.62 88888.00 2016-09-27 23:55:35.875 271 12693.50 94.90 54513.62 88888.00 2016-09-27 23:55:36.000 271 12693.50 94.90 54513.62 88888.00 2016-09-27 23:55:36.125 271 12693.50 94.92 54513.62 88888.00 2016-09-27 23:55:36.250 271 12693.52 94.90 54513.65 88888.00 2016-09-27 23:55:36.375 271 12693.60 94.88 54513.62 88888.00 2016-09-27 23:55:36.500 271 12693.60 94.90 54513.60 88888.00 2016-09-27 23:55:36.625 271 12693.55 94.90 54513.60 88888.00 2016-09-27 23:55:36.750 271 12693.55 94.90 54513.57 88888.00 2016-09-27 23:55:36.875 271 12693.58 94.90 54513.57 88888.00 2016-09-27 23:55:37.000 271 12693.60 94.92 54513.60 88888.00 2016-09-27 23:55:37.125 271 12693.55 94.95 54513.60 88888.00 2016-09-27 23:55:37.250 271 12693.52 94.90 54513.62 88888.00 2016-09-27 23:55:37.375 271 12693.55 94.92 54513.60 88888.00 2016-09-27 23:55:37.500 271 12693.60 94.92 54513.60 88888.00 2016-09-27 23:55:37.625 271 12693.67 94.95 54513.62 88888.00 2016-09-27 23:55:37.750 271 12693.70 94.95 54513.62 88888.00 2016-09-27 23:55:37.875 271 12693.70 94.92 54513.62 88888.00 2016-09-27 23:55:38.000 271 12693.67 94.92 54513.60 88888.00 2016-09-27 23:55:38.125 271 12693.67 94.95 54513.60 88888.00 2016-09-27 23:55:38.250 271 12693.62 94.95 54513.60 88888.00 2016-09-27 23:55:38.375 271 12693.67 94.95 54513.60 88888.00 2016-09-27 23:55:38.500 271 12693.67 94.97 54513.60 88888.00 2016-09-27 23:55:38.625 271 12693.70 95.00 54513.60 88888.00 2016-09-27 23:55:38.750 271 12693.67 94.97 54513.60 88888.00 2016-09-27 23:55:38.875 271 12693.62 94.95 54513.60 88888.00 2016-09-27 23:55:39.000 271 12693.65 94.95 54513.57 88888.00 2016-09-27 23:55:39.125 271 12693.62 94.97 54513.62 88888.00 2016-09-27 23:55:39.250 271 12693.65 94.95 54513.62 88888.00 2016-09-27 23:55:39.375 271 12693.73 94.95 54513.60 88888.00 2016-09-27 23:55:39.500 271 12693.73 94.97 54513.60 88888.00 2016-09-27 23:55:39.625 271 12693.75 94.95 54513.60 88888.00 2016-09-27 23:55:39.750 271 12693.77 94.92 54513.60 88888.00 2016-09-27 23:55:39.875 271 12693.77 94.95 54513.62 88888.00 2016-09-27 23:55:40.000 271 12693.83 94.95 54513.62 88888.00 2016-09-27 23:55:40.125 271 12693.80 94.97 54513.60 88888.00 2016-09-27 23:55:40.250 271 12693.75 94.97 54513.60 88888.00 2016-09-27 23:55:40.375 271 12693.75 94.97 54513.60 88888.00 2016-09-27 23:55:40.500 271 12693.77 94.97 54513.60 88888.00 2016-09-27 23:55:40.625 271 12693.83 94.95 54513.60 88888.00 2016-09-27 23:55:40.750 271 12693.85 94.95 54513.60 88888.00 2016-09-27 23:55:40.875 271 12693.83 94.97 54513.62 88888.00 2016-09-27 23:55:41.000 271 12693.85 95.00 54513.60 88888.00 2016-09-27 23:55:41.125 271 12693.85 95.00 54513.62 88888.00 2016-09-27 23:55:41.250 271 12693.83 94.95 54513.60 88888.00 2016-09-27 23:55:41.375 271 12693.83 94.97 54513.62 88888.00 2016-09-27 23:55:41.500 271 12693.77 95.00 54513.62 88888.00 2016-09-27 23:55:41.625 271 12693.73 95.00 54513.60 88888.00 2016-09-27 23:55:41.750 271 12693.75 94.97 54513.62 88888.00 2016-09-27 23:55:41.875 271 12693.80 94.97 54513.65 88888.00 2016-09-27 23:55:42.000 271 12693.80 94.97 54513.62 88888.00 2016-09-27 23:55:42.125 271 12693.77 94.97 54513.60 88888.00 2016-09-27 23:55:42.250 271 12693.85 95.00 54513.62 88888.00 2016-09-27 23:55:42.375 271 12693.92 95.03 54513.62 88888.00 2016-09-27 23:55:42.500 271 12693.88 94.97 54513.62 88888.00 2016-09-27 23:55:42.625 271 12693.85 95.00 54513.62 88888.00 2016-09-27 23:55:42.750 271 12693.85 95.05 54513.62 88888.00 2016-09-27 23:55:42.875 271 12693.85 95.03 54513.62 88888.00 2016-09-27 23:55:43.000 271 12693.88 95.03 54513.60 88888.00 2016-09-27 23:55:43.125 271 12693.83 95.00 54513.60 88888.00 2016-09-27 23:55:43.250 271 12693.83 94.97 54513.60 88888.00 2016-09-27 23:55:43.375 271 12693.88 95.00 54513.60 88888.00 2016-09-27 23:55:43.500 271 12693.92 95.03 54513.60 88888.00 2016-09-27 23:55:43.625 271 12693.92 95.03 54513.60 88888.00 2016-09-27 23:55:43.750 271 12693.90 95.00 54513.60 88888.00 2016-09-27 23:55:43.875 271 12693.90 94.97 54513.57 88888.00 2016-09-27 23:55:44.000 271 12693.90 94.97 54513.60 88888.00 2016-09-27 23:55:44.125 271 12693.90 94.97 54513.60 88888.00 2016-09-27 23:55:44.250 271 12693.85 94.97 54513.57 88888.00 2016-09-27 23:55:44.375 271 12693.85 94.97 54513.57 88888.00 2016-09-27 23:55:44.500 271 12693.83 94.95 54513.60 88888.00 2016-09-27 23:55:44.625 271 12693.85 94.97 54513.60 88888.00 2016-09-27 23:55:44.750 271 12693.90 94.95 54513.60 88888.00 2016-09-27 23:55:44.875 271 12693.98 94.97 54513.60 88888.00 2016-09-27 23:55:45.000 271 12693.95 94.95 54513.60 88888.00 2016-09-27 23:55:45.125 271 12693.90 94.95 54513.60 88888.00 2016-09-27 23:55:45.250 271 12693.85 94.92 54513.60 88888.00 2016-09-27 23:55:45.375 271 12693.88 94.92 54513.60 88888.00 2016-09-27 23:55:45.500 271 12693.88 94.92 54513.60 88888.00 2016-09-27 23:55:45.625 271 12693.92 94.90 54513.62 88888.00 2016-09-27 23:55:45.750 271 12693.88 94.88 54513.60 88888.00 2016-09-27 23:55:45.875 271 12693.90 94.90 54513.60 88888.00 2016-09-27 23:55:46.000 271 12693.92 94.90 54513.60 88888.00 2016-09-27 23:55:46.125 271 12693.95 94.88 54513.60 88888.00 2016-09-27 23:55:46.250 271 12693.85 94.83 54513.62 88888.00 2016-09-27 23:55:46.375 271 12693.85 94.85 54513.62 88888.00 2016-09-27 23:55:46.500 271 12693.85 94.85 54513.60 88888.00 2016-09-27 23:55:46.625 271 12693.85 94.85 54513.60 88888.00 2016-09-27 23:55:46.750 271 12693.83 94.88 54513.62 88888.00 2016-09-27 23:55:46.875 271 12693.80 94.85 54513.60 88888.00 2016-09-27 23:55:47.000 271 12693.80 94.83 54513.60 88888.00 2016-09-27 23:55:47.125 271 12693.83 94.83 54513.60 88888.00 2016-09-27 23:55:47.250 271 12693.85 94.83 54513.65 88888.00 2016-09-27 23:55:47.375 271 12693.92 94.85 54513.65 88888.00 2016-09-27 23:55:47.500 271 12693.90 94.83 54513.62 88888.00 2016-09-27 23:55:47.625 271 12693.95 94.85 54513.60 88888.00 2016-09-27 23:55:47.750 271 12693.95 94.80 54513.62 88888.00 2016-09-27 23:55:47.875 271 12693.92 94.80 54513.65 88888.00 2016-09-27 23:55:48.000 271 12693.92 94.78 54513.62 88888.00 2016-09-27 23:55:48.125 271 12694.00 94.80 54513.65 88888.00 2016-09-27 23:55:48.250 271 12693.98 94.78 54513.62 88888.00 2016-09-27 23:55:48.375 271 12693.95 94.75 54513.62 88888.00 2016-09-27 23:55:48.500 271 12693.92 94.75 54513.65 88888.00 2016-09-27 23:55:48.625 271 12693.92 94.75 54513.65 88888.00 2016-09-27 23:55:48.750 271 12693.95 94.78 54513.65 88888.00 2016-09-27 23:55:48.875 271 12693.95 94.78 54513.65 88888.00 2016-09-27 23:55:49.000 271 12693.90 94.72 54513.65 88888.00 2016-09-27 23:55:49.125 271 12693.85 94.72 54513.68 88888.00 2016-09-27 23:55:49.250 271 12693.80 94.70 54513.65 88888.00 2016-09-27 23:55:49.375 271 12693.85 94.72 54513.65 88888.00 2016-09-27 23:55:49.500 271 12693.92 94.72 54513.65 88888.00 2016-09-27 23:55:49.625 271 12693.90 94.72 54513.62 88888.00 2016-09-27 23:55:49.750 271 12693.95 94.70 54513.62 88888.00 2016-09-27 23:55:49.875 271 12693.92 94.70 54513.62 88888.00 2016-09-27 23:55:50.000 271 12693.92 94.72 54513.65 88888.00 2016-09-27 23:55:50.125 271 12693.92 94.72 54513.68 88888.00 2016-09-27 23:55:50.250 271 12693.92 94.72 54513.68 88888.00 2016-09-27 23:55:50.375 271 12693.95 94.70 54513.68 88888.00 2016-09-27 23:55:50.500 271 12693.90 94.67 54513.68 88888.00 2016-09-27 23:55:50.625 271 12693.90 94.67 54513.68 88888.00 2016-09-27 23:55:50.750 271 12693.98 94.70 54513.68 88888.00 2016-09-27 23:55:50.875 271 12694.00 94.67 54513.68 88888.00 2016-09-27 23:55:51.000 271 12694.00 94.70 54513.65 88888.00 2016-09-27 23:55:51.125 271 12694.00 94.65 54513.68 88888.00 2016-09-27 23:55:51.250 271 12693.92 94.60 54513.68 88888.00 2016-09-27 23:55:51.375 271 12693.95 94.60 54513.65 88888.00 2016-09-27 23:55:51.500 271 12693.92 94.58 54513.62 88888.00 2016-09-27 23:55:51.625 271 12693.92 94.58 54513.68 88888.00 2016-09-27 23:55:51.750 271 12693.92 94.60 54513.68 88888.00 2016-09-27 23:55:51.875 271 12693.88 94.62 54513.65 88888.00 2016-09-27 23:55:52.000 271 12693.88 94.60 54513.65 88888.00 2016-09-27 23:55:52.125 271 12693.95 94.58 54513.65 88888.00 2016-09-27 23:55:52.250 271 12693.95 94.55 54513.68 88888.00 2016-09-27 23:55:52.375 271 12693.92 94.53 54513.65 88888.00 2016-09-27 23:55:52.500 271 12693.88 94.55 54513.65 88888.00 2016-09-27 23:55:52.625 271 12693.88 94.55 54513.68 88888.00 2016-09-27 23:55:52.750 271 12693.90 94.55 54513.65 88888.00 2016-09-27 23:55:52.875 271 12693.85 94.50 54513.65 88888.00 2016-09-27 23:55:53.000 271 12693.85 94.50 54513.68 88888.00 2016-09-27 23:55:53.125 271 12693.85 94.53 54513.68 88888.00 2016-09-27 23:55:53.250 271 12693.83 94.50 54513.68 88888.00 2016-09-27 23:55:53.375 271 12693.90 94.50 54513.68 88888.00 2016-09-27 23:55:53.500 271 12693.85 94.50 54513.68 88888.00 2016-09-27 23:55:53.625 271 12693.80 94.50 54513.68 88888.00 2016-09-27 23:55:53.750 271 12693.83 94.47 54513.72 88888.00 2016-09-27 23:55:53.875 271 12693.90 94.50 54513.70 88888.00 2016-09-27 23:55:54.000 271 12693.90 94.50 54513.72 88888.00 2016-09-27 23:55:54.125 271 12693.88 94.50 54513.72 88888.00 2016-09-27 23:55:54.250 271 12693.80 94.45 54513.72 88888.00 2016-09-27 23:55:54.375 271 12693.85 94.45 54513.75 88888.00 2016-09-27 23:55:54.500 271 12693.90 94.47 54513.72 88888.00 2016-09-27 23:55:54.625 271 12693.88 94.45 54513.72 88888.00 2016-09-27 23:55:54.750 271 12693.90 94.47 54513.72 88888.00 2016-09-27 23:55:54.875 271 12693.88 94.47 54513.72 88888.00 2016-09-27 23:55:55.000 271 12693.83 94.47 54513.72 88888.00 2016-09-27 23:55:55.125 271 12693.85 94.47 54513.72 88888.00 2016-09-27 23:55:55.250 271 12693.88 94.45 54513.72 88888.00 2016-09-27 23:55:55.375 271 12693.90 94.45 54513.72 88888.00 2016-09-27 23:55:55.500 271 12693.83 94.45 54513.72 88888.00 2016-09-27 23:55:55.625 271 12693.80 94.47 54513.75 88888.00 2016-09-27 23:55:55.750 271 12693.77 94.47 54513.75 88888.00 2016-09-27 23:55:55.875 271 12693.83 94.50 54513.72 88888.00 2016-09-27 23:55:56.000 271 12693.85 94.47 54513.70 88888.00 2016-09-27 23:55:56.125 271 12693.88 94.45 54513.70 88888.00 2016-09-27 23:55:56.250 271 12693.85 94.45 54513.70 88888.00 2016-09-27 23:55:56.375 271 12693.85 94.47 54513.72 88888.00 2016-09-27 23:55:56.500 271 12693.77 94.47 54513.75 88888.00 2016-09-27 23:55:56.625 271 12693.80 94.47 54513.72 88888.00 2016-09-27 23:55:56.750 271 12693.85 94.47 54513.75 88888.00 2016-09-27 23:55:56.875 271 12693.83 94.45 54513.75 88888.00 2016-09-27 23:55:57.000 271 12693.80 94.45 54513.72 88888.00 2016-09-27 23:55:57.125 271 12693.83 94.45 54513.70 88888.00 2016-09-27 23:55:57.250 271 12693.83 94.42 54513.70 88888.00 2016-09-27 23:55:57.375 271 12693.85 94.45 54513.72 88888.00 2016-09-27 23:55:57.500 271 12693.83 94.45 54513.72 88888.00 2016-09-27 23:55:57.625 271 12693.85 94.42 54513.72 88888.00 2016-09-27 23:55:57.750 271 12693.77 94.42 54513.72 88888.00 2016-09-27 23:55:57.875 271 12693.77 94.42 54513.72 88888.00 2016-09-27 23:55:58.000 271 12693.80 94.42 54513.75 88888.00 2016-09-27 23:55:58.125 271 12693.77 94.42 54513.78 88888.00 2016-09-27 23:55:58.250 271 12693.75 94.40 54513.78 88888.00 2016-09-27 23:55:58.375 271 12693.83 94.40 54513.78 88888.00 2016-09-27 23:55:58.500 271 12693.75 94.38 54513.78 88888.00 2016-09-27 23:55:58.625 271 12693.80 94.40 54513.78 88888.00 2016-09-27 23:55:58.750 271 12693.88 94.40 54513.78 88888.00 2016-09-27 23:55:58.875 271 12693.85 94.40 54513.75 88888.00 2016-09-27 23:55:59.000 271 12693.77 94.42 54513.75 88888.00 2016-09-27 23:55:59.125 271 12693.80 94.40 54513.78 88888.00 2016-09-27 23:55:59.250 271 12693.83 94.40 54513.78 88888.00 2016-09-27 23:55:59.375 271 12693.83 94.42 54513.78 88888.00 2016-09-27 23:55:59.500 271 12693.85 94.45 54513.78 88888.00 2016-09-27 23:55:59.625 271 12693.88 94.45 54513.78 88888.00 2016-09-27 23:55:59.750 271 12693.85 94.42 54513.75 88888.00 2016-09-27 23:55:59.875 271 12693.83 94.40 54513.75 88888.00 2016-09-27 23:56:00.000 271 12693.85 94.40 54513.75 88888.00 2016-09-27 23:56:00.125 271 12693.85 94.40 54513.75 88888.00 2016-09-27 23:56:00.250 271 12693.73 94.42 54513.80 88888.00 2016-09-27 23:56:00.375 271 12693.75 94.42 54513.82 88888.00 2016-09-27 23:56:00.500 271 12693.80 94.42 54513.80 88888.00 2016-09-27 23:56:00.625 271 12693.75 94.40 54513.78 88888.00 2016-09-27 23:56:00.750 271 12693.73 94.40 54513.78 88888.00 2016-09-27 23:56:00.875 271 12693.73 94.40 54513.80 88888.00 2016-09-27 23:56:01.000 271 12693.77 94.42 54513.78 88888.00 2016-09-27 23:56:01.125 271 12693.75 94.42 54513.80 88888.00 2016-09-27 23:56:01.250 271 12693.73 94.40 54513.80 88888.00 2016-09-27 23:56:01.375 271 12693.80 94.42 54513.82 88888.00 2016-09-27 23:56:01.500 271 12693.77 94.42 54513.78 88888.00 2016-09-27 23:56:01.625 271 12693.80 94.42 54513.78 88888.00 2016-09-27 23:56:01.750 271 12693.83 94.42 54513.82 88888.00 2016-09-27 23:56:01.875 271 12693.75 94.42 54513.82 88888.00 2016-09-27 23:56:02.000 271 12693.75 94.42 54513.80 88888.00 2016-09-27 23:56:02.125 271 12693.75 94.42 54513.80 88888.00 2016-09-27 23:56:02.250 271 12693.75 94.45 54513.80 88888.00 2016-09-27 23:56:02.375 271 12693.80 94.42 54513.80 88888.00 2016-09-27 23:56:02.500 271 12693.80 94.45 54513.82 88888.00 2016-09-27 23:56:02.625 271 12693.85 94.47 54513.82 88888.00 2016-09-27 23:56:02.750 271 12693.88 94.42 54513.85 88888.00 2016-09-27 23:56:02.875 271 12693.80 94.45 54513.82 88888.00 2016-09-27 23:56:03.000 271 12693.73 94.47 54513.82 88888.00 2016-09-27 23:56:03.125 271 12693.80 94.45 54513.82 88888.00 2016-09-27 23:56:03.250 271 12693.77 94.45 54513.85 88888.00 2016-09-27 23:56:03.375 271 12693.77 94.47 54513.82 88888.00 2016-09-27 23:56:03.500 271 12693.83 94.47 54513.82 88888.00 2016-09-27 23:56:03.625 271 12693.85 94.45 54513.85 88888.00 2016-09-27 23:56:03.750 271 12693.80 94.45 54513.85 88888.00 2016-09-27 23:56:03.875 271 12693.75 94.45 54513.88 88888.00 2016-09-27 23:56:04.000 271 12693.73 94.47 54513.88 88888.00 2016-09-27 23:56:04.125 271 12693.75 94.53 54513.90 88888.00 2016-09-27 23:56:04.250 271 12693.77 94.53 54513.90 88888.00 2016-09-27 23:56:04.375 271 12693.80 94.55 54513.90 88888.00 2016-09-27 23:56:04.500 271 12693.77 94.55 54513.90 88888.00 2016-09-27 23:56:04.625 271 12693.77 94.53 54513.88 88888.00 2016-09-27 23:56:04.750 271 12693.80 94.53 54513.88 88888.00 2016-09-27 23:56:04.875 271 12693.77 94.53 54513.88 88888.00 2016-09-27 23:56:05.000 271 12693.67 94.53 54513.88 88888.00 2016-09-27 23:56:05.125 271 12693.67 94.53 54513.90 88888.00 2016-09-27 23:56:05.250 271 12693.67 94.55 54513.93 88888.00 2016-09-27 23:56:05.375 271 12693.75 94.55 54513.90 88888.00 2016-09-27 23:56:05.500 271 12693.73 94.53 54513.88 88888.00 2016-09-27 23:56:05.625 271 12693.67 94.53 54513.90 88888.00 2016-09-27 23:56:05.750 271 12693.70 94.55 54513.90 88888.00 2016-09-27 23:56:05.875 271 12693.75 94.55 54513.90 88888.00 2016-09-27 23:56:06.000 271 12693.73 94.55 54513.90 88888.00 2016-09-27 23:56:06.125 271 12693.60 94.55 54513.90 88888.00 2016-09-27 23:56:06.250 271 12693.60 94.55 54513.93 88888.00 2016-09-27 23:56:06.375 271 12693.60 94.55 54513.93 88888.00 2016-09-27 23:56:06.500 271 12693.60 94.58 54513.93 88888.00 2016-09-27 23:56:06.625 271 12693.58 94.58 54513.93 88888.00 2016-09-27 23:56:06.750 271 12693.60 94.60 54513.93 88888.00 2016-09-27 23:56:06.875 271 12693.62 94.60 54513.95 88888.00 2016-09-27 23:56:07.000 271 12693.67 94.62 54513.97 88888.00 2016-09-27 23:56:07.125 271 12693.65 94.62 54513.97 88888.00 2016-09-27 23:56:07.250 271 12693.58 94.58 54513.97 88888.00 2016-09-27 23:56:07.375 271 12693.55 94.60 54513.95 88888.00 2016-09-27 23:56:07.500 271 12693.58 94.60 54513.97 88888.00 2016-09-27 23:56:07.625 271 12693.58 94.62 54513.97 88888.00 2016-09-27 23:56:07.750 271 12693.58 94.60 54513.95 88888.00 2016-09-27 23:56:07.875 271 12693.58 94.58 54513.95 88888.00 2016-09-27 23:56:08.000 271 12693.55 94.58 54513.95 88888.00 2016-09-27 23:56:08.125 271 12693.58 94.60 54514.00 88888.00 2016-09-27 23:56:08.250 271 12693.55 94.58 54513.97 88888.00 2016-09-27 23:56:08.375 271 12693.58 94.60 54513.97 88888.00 2016-09-27 23:56:08.500 271 12693.50 94.60 54513.97 88888.00 2016-09-27 23:56:08.625 271 12693.45 94.60 54514.00 88888.00 2016-09-27 23:56:08.750 271 12693.48 94.60 54514.00 88888.00 2016-09-27 23:56:08.875 271 12693.50 94.60 54514.00 88888.00 2016-09-27 23:56:09.000 271 12693.48 94.60 54513.97 88888.00 2016-09-27 23:56:09.125 271 12693.45 94.60 54513.97 88888.00 2016-09-27 23:56:09.250 271 12693.42 94.60 54514.00 88888.00 2016-09-27 23:56:09.375 271 12693.50 94.60 54514.00 88888.00 2016-09-27 23:56:09.500 271 12693.55 94.58 54514.00 88888.00 2016-09-27 23:56:09.625 271 12693.50 94.55 54513.97 88888.00 2016-09-27 23:56:09.750 271 12693.42 94.58 54514.00 88888.00 2016-09-27 23:56:09.875 271 12693.45 94.60 54514.00 88888.00 2016-09-27 23:56:10.000 271 12693.52 94.62 54514.03 88888.00 2016-09-27 23:56:10.125 271 12693.42 94.62 54514.03 88888.00 2016-09-27 23:56:10.250 271 12693.33 94.58 54514.00 88888.00 2016-09-27 23:56:10.375 271 12693.40 94.58 54514.03 88888.00 2016-09-27 23:56:10.500 271 12693.38 94.58 54514.03 88888.00 2016-09-27 23:56:10.625 271 12693.35 94.58 54514.03 88888.00 2016-09-27 23:56:10.750 271 12693.40 94.60 54514.03 88888.00 2016-09-27 23:56:10.875 271 12693.45 94.62 54514.03 88888.00 2016-09-27 23:56:11.000 271 12693.42 94.62 54514.05 88888.00 2016-09-27 23:56:11.125 271 12693.40 94.60 54514.05 88888.00 2016-09-27 23:56:11.250 271 12693.33 94.60 54514.05 88888.00 2016-09-27 23:56:11.375 271 12693.35 94.62 54514.07 88888.00 2016-09-27 23:56:11.500 271 12693.38 94.65 54514.07 88888.00 2016-09-27 23:56:11.625 271 12693.33 94.62 54514.10 88888.00 2016-09-27 23:56:11.750 271 12693.27 94.62 54514.12 88888.00 2016-09-27 23:56:11.875 271 12693.23 94.62 54514.12 88888.00 2016-09-27 23:56:12.000 271 12693.27 94.62 54514.10 88888.00 2016-09-27 23:56:12.125 271 12693.27 94.62 54514.10 88888.00 2016-09-27 23:56:12.250 271 12693.25 94.62 54514.10 88888.00 2016-09-27 23:56:12.375 271 12693.25 94.65 54514.10 88888.00 2016-09-27 23:56:12.500 271 12693.20 94.65 54514.10 88888.00 2016-09-27 23:56:12.625 271 12693.15 94.65 54514.10 88888.00 2016-09-27 23:56:12.750 271 12693.08 94.65 54514.12 88888.00 2016-09-27 23:56:12.875 271 12693.02 94.65 54514.15 88888.00 2016-09-27 23:56:13.000 271 12693.02 94.65 54514.12 88888.00 2016-09-27 23:56:13.125 271 12693.12 94.65 54514.12 88888.00 2016-09-27 23:56:13.250 271 12693.05 94.65 54514.12 88888.00 2016-09-27 23:56:13.375 271 12693.10 94.67 54514.12 88888.00 2016-09-27 23:56:13.500 271 12693.10 94.65 54514.10 88888.00 2016-09-27 23:56:13.625 271 12693.08 94.62 54514.10 88888.00 2016-09-27 23:56:13.750 271 12693.08 94.62 54514.15 88888.00 2016-09-27 23:56:13.875 271 12693.10 94.65 54514.15 88888.00 2016-09-27 23:56:14.000 271 12693.10 94.62 54514.12 88888.00 2016-09-27 23:56:14.125 271 12693.08 94.62 54514.12 88888.00 2016-09-27 23:56:14.250 271 12693.02 94.62 54514.15 88888.00 2016-09-27 23:56:14.375 271 12693.05 94.65 54514.15 88888.00 2016-09-27 23:56:14.500 271 12693.08 94.67 54514.15 88888.00 2016-09-27 23:56:14.625 271 12693.15 94.70 54514.15 88888.00 2016-09-27 23:56:14.750 271 12693.23 94.67 54514.12 88888.00 2016-09-27 23:56:14.875 271 12693.20 94.67 54514.15 88888.00 2016-09-27 23:56:15.000 271 12693.12 94.67 54514.15 88888.00 2016-09-27 23:56:15.125 271 12693.15 94.70 54514.15 88888.00 2016-09-27 23:56:15.250 271 12693.12 94.67 54514.18 88888.00 2016-09-27 23:56:15.375 271 12693.12 94.70 54514.18 88888.00 2016-09-27 23:56:15.500 271 12693.12 94.70 54514.22 88888.00 2016-09-27 23:56:15.625 271 12693.15 94.70 54514.20 88888.00 2016-09-27 23:56:15.750 271 12693.15 94.70 54514.18 88888.00 2016-09-27 23:56:15.875 271 12693.08 94.72 54514.18 88888.00 2016-09-27 23:56:16.000 271 12693.08 94.70 54514.18 88888.00 2016-09-27 23:56:16.125 271 12693.12 94.72 54514.20 88888.00 2016-09-27 23:56:16.250 271 12693.15 94.70 54514.22 88888.00 2016-09-27 23:56:16.375 271 12693.20 94.67 54514.20 88888.00 2016-09-27 23:56:16.500 271 12693.23 94.70 54514.20 88888.00 2016-09-27 23:56:16.625 271 12693.20 94.72 54514.20 88888.00 2016-09-27 23:56:16.750 271 12693.15 94.72 54514.20 88888.00 2016-09-27 23:56:16.875 271 12693.12 94.75 54514.20 88888.00 2016-09-27 23:56:17.000 271 12693.08 94.70 54514.20 88888.00 2016-09-27 23:56:17.125 271 12693.08 94.67 54514.20 88888.00 2016-09-27 23:56:17.250 271 12693.05 94.67 54514.20 88888.00 2016-09-27 23:56:17.375 271 12693.10 94.72 54514.22 88888.00 2016-09-27 23:56:17.500 271 12693.10 94.75 54514.20 88888.00 2016-09-27 23:56:17.625 271 12693.10 94.75 54514.22 88888.00 2016-09-27 23:56:17.750 271 12693.15 94.70 54514.20 88888.00 2016-09-27 23:56:17.875 271 12693.17 94.70 54514.18 88888.00 2016-09-27 23:56:18.000 271 12693.12 94.72 54514.18 88888.00 2016-09-27 23:56:18.125 271 12693.12 94.72 54514.20 88888.00 2016-09-27 23:56:18.250 271 12693.08 94.72 54514.25 88888.00 2016-09-27 23:56:18.375 271 12693.12 94.75 54514.25 88888.00 2016-09-27 23:56:18.500 271 12693.10 94.75 54514.20 88888.00 2016-09-27 23:56:18.625 271 12693.02 94.72 54514.20 88888.00 2016-09-27 23:56:18.750 271 12693.02 94.75 54514.20 88888.00 2016-09-27 23:56:18.875 271 12693.05 94.72 54514.20 88888.00 2016-09-27 23:56:19.000 271 12693.12 94.72 54514.20 88888.00 2016-09-27 23:56:19.125 271 12693.12 94.75 54514.25 88888.00 2016-09-27 23:56:19.250 271 12693.10 94.72 54514.25 88888.00 2016-09-27 23:56:19.375 271 12693.08 94.70 54514.22 88888.00 2016-09-27 23:56:19.500 271 12693.02 94.70 54514.25 88888.00 2016-09-27 23:56:19.625 271 12693.05 94.72 54514.28 88888.00 2016-09-27 23:56:19.750 271 12693.12 94.72 54514.32 88888.00 2016-09-27 23:56:19.875 271 12693.08 94.72 54514.28 88888.00 2016-09-27 23:56:20.000 271 12693.00 94.72 54514.25 88888.00 2016-09-27 23:56:20.125 271 12692.98 94.75 54514.25 88888.00 2016-09-27 23:56:20.250 271 12692.95 94.78 54514.30 88888.00 2016-09-27 23:56:20.375 271 12693.00 94.80 54514.28 88888.00 2016-09-27 23:56:20.500 271 12693.02 94.80 54514.25 88888.00 2016-09-27 23:56:20.625 271 12693.02 94.78 54514.30 88888.00 2016-09-27 23:56:20.750 271 12693.00 94.75 54514.30 88888.00 2016-09-27 23:56:20.875 271 12692.98 94.75 54514.30 88888.00 2016-09-27 23:56:21.000 271 12693.05 94.78 54514.30 88888.00 2016-09-27 23:56:21.125 271 12693.10 94.78 54514.32 88888.00 2016-09-27 23:56:21.250 271 12693.00 94.72 54514.32 88888.00 2016-09-27 23:56:21.375 271 12692.95 94.72 54514.30 88888.00 2016-09-27 23:56:21.500 271 12692.90 94.72 54514.32 88888.00 2016-09-27 23:56:21.625 271 12692.92 94.78 54514.32 88888.00 2016-09-27 23:56:21.750 271 12692.85 94.75 54514.32 88888.00 2016-09-27 23:56:21.875 271 12692.85 94.75 54514.32 88888.00 2016-09-27 23:56:22.000 271 12692.90 94.75 54514.30 88888.00 2016-09-27 23:56:22.125 271 12692.90 94.80 54514.32 88888.00 2016-09-27 23:56:22.250 271 12692.92 94.83 54514.35 88888.00 2016-09-27 23:56:22.375 271 12692.95 94.85 54514.35 88888.00 2016-09-27 23:56:22.500 271 12692.92 94.80 54514.32 88888.00 2016-09-27 23:56:22.625 271 12692.92 94.78 54514.35 88888.00 2016-09-27 23:56:22.750 271 12692.92 94.78 54514.35 88888.00 2016-09-27 23:56:22.875 271 12692.92 94.78 54514.35 88888.00 2016-09-27 23:56:23.000 271 12692.90 94.80 54514.38 88888.00 2016-09-27 23:56:23.125 271 12692.90 94.83 54514.38 88888.00 2016-09-27 23:56:23.250 271 12692.83 94.83 54514.38 88888.00 2016-09-27 23:56:23.375 271 12692.85 94.85 54514.38 88888.00 2016-09-27 23:56:23.500 271 12692.85 94.85 54514.38 88888.00 2016-09-27 23:56:23.625 271 12692.90 94.85 54514.38 88888.00 2016-09-27 23:56:23.750 271 12692.90 94.83 54514.38 88888.00 2016-09-27 23:56:23.875 271 12692.90 94.85 54514.38 88888.00 2016-09-27 23:56:24.000 271 12692.85 94.80 54514.35 88888.00 2016-09-27 23:56:24.125 271 12692.85 94.80 54514.38 88888.00 2016-09-27 23:56:24.250 271 12692.83 94.83 54514.40 88888.00 2016-09-27 23:56:24.375 271 12692.85 94.88 54514.40 88888.00 2016-09-27 23:56:24.500 271 12692.85 94.88 54514.40 88888.00 2016-09-27 23:56:24.625 271 12692.80 94.90 54514.40 88888.00 2016-09-27 23:56:24.750 271 12692.70 94.88 54514.38 88888.00 2016-09-27 23:56:24.875 271 12692.65 94.88 54514.40 88888.00 2016-09-27 23:56:25.000 271 12692.67 94.88 54514.40 88888.00 2016-09-27 23:56:25.125 271 12692.65 94.88 54514.40 88888.00 2016-09-27 23:56:25.250 271 12692.58 94.85 54514.43 88888.00 2016-09-27 23:56:25.375 271 12692.67 94.90 54514.43 88888.00 2016-09-27 23:56:25.500 271 12692.67 94.90 54514.43 88888.00 2016-09-27 23:56:25.625 271 12692.65 94.90 54514.43 88888.00 2016-09-27 23:56:25.750 271 12692.55 94.92 54514.40 88888.00 2016-09-27 23:56:25.875 271 12692.58 94.95 54514.43 88888.00 2016-09-27 23:56:26.000 271 12692.60 94.95 54514.43 88888.00 2016-09-27 23:56:26.125 271 12692.58 94.95 54514.45 88888.00 2016-09-27 23:56:26.250 271 12692.50 94.95 54514.45 88888.00 2016-09-27 23:56:26.375 271 12692.48 94.95 54514.45 88888.00 2016-09-27 23:56:26.500 271 12692.40 94.95 54514.45 88888.00 2016-09-27 23:56:26.625 271 12692.42 94.97 54514.45 88888.00 2016-09-27 23:56:26.750 271 12692.42 94.97 54514.45 88888.00 2016-09-27 23:56:26.875 271 12692.40 94.95 54514.47 88888.00 2016-09-27 23:56:27.000 271 12692.38 94.95 54514.50 88888.00 2016-09-27 23:56:27.125 271 12692.38 94.97 54514.47 88888.00 2016-09-27 23:56:27.250 271 12692.35 94.92 54514.47 88888.00 2016-09-27 23:56:27.375 271 12692.40 94.95 54514.47 88888.00 2016-09-27 23:56:27.500 271 12692.40 95.00 54514.50 88888.00 2016-09-27 23:56:27.625 271 12692.30 95.00 54514.50 88888.00 2016-09-27 23:56:27.750 271 12692.30 95.03 54514.53 88888.00 2016-09-27 23:56:27.875 271 12692.27 95.05 54514.53 88888.00 2016-09-27 23:56:28.000 271 12692.25 95.03 54514.47 88888.00 2016-09-27 23:56:28.125 271 12692.20 95.03 54514.50 88888.00 2016-09-27 23:56:28.250 271 12692.15 95.03 54514.55 88888.00 2016-09-27 23:56:28.375 271 12692.17 95.05 54514.50 88888.00 2016-09-27 23:56:28.500 271 12692.20 95.03 54514.53 88888.00 2016-09-27 23:56:28.625 271 12692.20 95.03 54514.53 88888.00 2016-09-27 23:56:28.750 271 12692.15 95.03 54514.57 88888.00 2016-09-27 23:56:28.875 271 12692.12 95.03 54514.55 88888.00 2016-09-27 23:56:29.000 271 12692.10 95.03 54514.55 88888.00 2016-09-27 23:56:29.125 271 12692.15 95.03 54514.57 88888.00 2016-09-27 23:56:29.250 271 12692.12 95.03 54514.57 88888.00 2016-09-27 23:56:29.375 271 12692.12 95.05 54514.57 88888.00 2016-09-27 23:56:29.500 271 12692.08 95.08 54514.55 88888.00 2016-09-27 23:56:29.625 271 12692.08 95.08 54514.60 88888.00 2016-09-27 23:56:29.750 271 12692.02 95.08 54514.62 88888.00 2016-09-27 23:56:29.875 271 12691.98 95.08 54514.60 88888.00 2016-09-27 23:56:30.000 271 12691.95 95.08 54514.60 88888.00 2016-09-27 23:56:30.125 271 12691.92 95.10 54514.60 88888.00 2016-09-27 23:56:30.250 271 12691.88 95.10 54514.60 88888.00 2016-09-27 23:56:30.375 271 12691.90 95.12 54514.60 88888.00 2016-09-27 23:56:30.500 271 12691.92 95.10 54514.62 88888.00 2016-09-27 23:56:30.625 271 12691.90 95.10 54514.62 88888.00 2016-09-27 23:56:30.750 271 12691.88 95.10 54514.62 88888.00 2016-09-27 23:56:30.875 271 12691.83 95.10 54514.65 88888.00 2016-09-27 23:56:31.000 271 12691.77 95.08 54514.65 88888.00 2016-09-27 23:56:31.125 271 12691.75 95.10 54514.68 88888.00 2016-09-27 23:56:31.250 271 12691.67 95.10 54514.68 88888.00 2016-09-27 23:56:31.375 271 12691.65 95.12 54514.68 88888.00 2016-09-27 23:56:31.500 271 12691.62 95.10 54514.65 88888.00 2016-09-27 23:56:31.625 271 12691.55 95.12 54514.68 88888.00 2016-09-27 23:56:31.750 271 12691.58 95.12 54514.68 88888.00 2016-09-27 23:56:31.875 271 12691.60 95.10 54514.70 88888.00 2016-09-27 23:56:32.000 271 12691.58 95.10 54514.70 88888.00 2016-09-27 23:56:32.125 271 12691.52 95.12 54514.72 88888.00 2016-09-27 23:56:32.250 271 12691.50 95.12 54514.72 88888.00 2016-09-27 23:56:32.375 271 12691.52 95.12 54514.75 88888.00 2016-09-27 23:56:32.500 271 12691.55 95.10 54514.75 88888.00 2016-09-27 23:56:32.625 271 12691.48 95.08 54514.75 88888.00 2016-09-27 23:56:32.750 271 12691.40 95.05 54514.72 88888.00 2016-09-27 23:56:32.875 271 12691.40 95.03 54514.75 88888.00 2016-09-27 23:56:33.000 271 12691.38 95.03 54514.72 88888.00 2016-09-27 23:56:33.125 271 12691.38 95.03 54514.78 88888.00 2016-09-27 23:56:33.250 271 12691.35 95.00 54514.78 88888.00 2016-09-27 23:56:33.375 271 12691.35 95.05 54514.80 88888.00 2016-09-27 23:56:33.500 271 12691.35 95.08 54514.80 88888.00 2016-09-27 23:56:33.625 271 12691.27 95.05 54514.78 88888.00 2016-09-27 23:56:33.750 271 12691.23 95.00 54514.80 88888.00 2016-09-27 23:56:33.875 271 12691.23 95.00 54514.78 88888.00 2016-09-27 23:56:34.000 271 12691.23 95.03 54514.80 88888.00 2016-09-27 23:56:34.125 271 12691.17 95.03 54514.80 88888.00 2016-09-27 23:56:34.250 271 12691.12 94.97 54514.80 88888.00 2016-09-27 23:56:34.375 271 12691.12 95.03 54514.82 88888.00 2016-09-27 23:56:34.500 271 12691.12 95.03 54514.85 88888.00 2016-09-27 23:56:34.625 271 12691.05 95.03 54514.85 88888.00 2016-09-27 23:56:34.750 271 12690.98 95.00 54514.85 88888.00 2016-09-27 23:56:34.875 271 12690.95 95.00 54514.85 88888.00 2016-09-27 23:56:35.000 271 12690.92 95.00 54514.85 88888.00 2016-09-27 23:56:35.125 271 12690.90 94.97 54514.90 88888.00 2016-09-27 23:56:35.250 271 12690.85 94.95 54514.90 88888.00 2016-09-27 23:56:35.375 271 12690.88 95.00 54514.90 88888.00 2016-09-27 23:56:35.500 271 12690.88 95.00 54514.90 88888.00 2016-09-27 23:56:35.625 271 12690.88 95.00 54514.88 88888.00 2016-09-27 23:56:35.750 271 12690.80 95.00 54514.90 88888.00 2016-09-27 23:56:35.875 271 12690.75 94.97 54514.90 88888.00 2016-09-27 23:56:36.000 271 12690.75 94.97 54514.93 88888.00 2016-09-27 23:56:36.125 271 12690.75 94.95 54514.93 88888.00 2016-09-27 23:56:36.250 271 12690.73 94.92 54514.95 88888.00 2016-09-27 23:56:36.375 271 12690.75 94.95 54514.95 88888.00 2016-09-27 23:56:36.500 271 12690.70 94.90 54514.95 88888.00 2016-09-27 23:56:36.625 271 12690.70 94.90 54514.95 88888.00 2016-09-27 23:56:36.750 271 12690.67 94.92 54514.97 88888.00 2016-09-27 23:56:36.875 271 12690.65 94.90 54514.97 88888.00 2016-09-27 23:56:37.000 271 12690.67 94.88 54514.95 88888.00 2016-09-27 23:56:37.125 271 12690.65 94.90 54514.97 88888.00 2016-09-27 23:56:37.250 271 12690.60 94.85 54514.97 88888.00 2016-09-27 23:56:37.375 271 12690.60 94.85 54514.97 88888.00 2016-09-27 23:56:37.500 271 12690.60 94.85 54515.00 88888.00 2016-09-27 23:56:37.625 271 12690.52 94.85 54515.05 88888.00 2016-09-27 23:56:37.750 271 12690.52 94.88 54515.05 88888.00 2016-09-27 23:56:37.875 271 12690.50 94.85 54515.05 88888.00 2016-09-27 23:56:38.000 271 12690.52 94.85 54515.03 88888.00 2016-09-27 23:56:38.125 271 12690.52 94.83 54515.03 88888.00 2016-09-27 23:56:38.250 271 12690.52 94.88 54515.03 88888.00 2016-09-27 23:56:38.375 271 12690.48 94.85 54515.03 88888.00 2016-09-27 23:56:38.500 271 12690.38 94.88 54515.03 88888.00 2016-09-27 23:56:38.625 271 12690.35 94.88 54515.05 88888.00 2016-09-27 23:56:38.750 271 12690.35 94.83 54515.03 88888.00 2016-09-27 23:56:38.875 271 12690.38 94.83 54515.05 88888.00 2016-09-27 23:56:39.000 271 12690.38 94.83 54515.03 88888.00 2016-09-27 23:56:39.125 271 12690.35 94.80 54515.03 88888.00 2016-09-27 23:56:39.250 271 12690.27 94.75 54515.05 88888.00 2016-09-27 23:56:39.375 271 12690.33 94.78 54515.05 88888.00 2016-09-27 23:56:39.500 271 12690.27 94.75 54515.03 88888.00 2016-09-27 23:56:39.625 271 12690.17 94.75 54515.03 88888.00 2016-09-27 23:56:39.750 271 12690.10 94.75 54515.05 88888.00 2016-09-27 23:56:39.875 271 12690.08 94.78 54515.05 88888.00 2016-09-27 23:56:40.000 271 12690.00 94.75 54515.03 88888.00 2016-09-27 23:56:40.125 271 12690.05 94.75 54515.05 88888.00 2016-09-27 23:56:40.250 271 12690.08 94.75 54515.10 88888.00 2016-09-27 23:56:40.375 271 12690.08 94.78 54515.07 88888.00 2016-09-27 23:56:40.500 271 12690.10 94.78 54515.10 88888.00 2016-09-27 23:56:40.625 271 12690.02 94.78 54515.07 88888.00 2016-09-27 23:56:40.750 271 12690.00 94.75 54515.07 88888.00 2016-09-27 23:56:40.875 271 12690.08 94.75 54515.10 88888.00 2016-09-27 23:56:41.000 271 12690.15 94.72 54515.07 88888.00 2016-09-27 23:56:41.125 271 12690.08 94.72 54515.07 88888.00 2016-09-27 23:56:41.250 271 12689.92 94.75 54515.07 88888.00 2016-09-27 23:56:41.375 271 12689.92 94.75 54515.07 88888.00 2016-09-27 23:56:41.500 271 12689.95 94.78 54515.07 88888.00 2016-09-27 23:56:41.625 271 12690.00 94.75 54515.10 88888.00 2016-09-27 23:56:41.750 271 12690.02 94.72 54515.12 88888.00 2016-09-27 23:56:41.875 271 12690.02 94.72 54515.12 88888.00 2016-09-27 23:56:42.000 271 12690.02 94.70 54515.12 88888.00 2016-09-27 23:56:42.125 271 12689.98 94.70 54515.10 88888.00 2016-09-27 23:56:42.250 271 12689.92 94.72 54515.12 88888.00 2016-09-27 23:56:42.375 271 12689.98 94.72 54515.15 88888.00 2016-09-27 23:56:42.500 271 12689.95 94.70 54515.15 88888.00 2016-09-27 23:56:42.625 271 12689.95 94.70 54515.15 88888.00 2016-09-27 23:56:42.750 271 12689.90 94.70 54515.12 88888.00 2016-09-27 23:56:42.875 271 12689.85 94.70 54515.15 88888.00 2016-09-27 23:56:43.000 271 12689.83 94.67 54515.12 88888.00 2016-09-27 23:56:43.125 271 12689.80 94.72 54515.12 88888.00 2016-09-27 23:56:43.250 271 12689.77 94.70 54515.12 88888.00 2016-09-27 23:56:43.375 271 12689.80 94.72 54515.12 88888.00 2016-09-27 23:56:43.500 271 12689.77 94.72 54515.12 88888.00 2016-09-27 23:56:43.625 271 12689.77 94.70 54515.12 88888.00 2016-09-27 23:56:43.750 271 12689.77 94.70 54515.12 88888.00 2016-09-27 23:56:43.875 271 12689.77 94.70 54515.12 88888.00 2016-09-27 23:56:44.000 271 12689.80 94.70 54515.15 88888.00 2016-09-27 23:56:44.125 271 12689.77 94.70 54515.15 88888.00 2016-09-27 23:56:44.250 271 12689.67 94.65 54515.12 88888.00 2016-09-27 23:56:44.375 271 12689.67 94.65 54515.12 88888.00 2016-09-27 23:56:44.500 271 12689.70 94.65 54515.15 88888.00 2016-09-27 23:56:44.625 271 12689.73 94.60 54515.15 88888.00 2016-09-27 23:56:44.750 271 12689.73 94.60 54515.15 88888.00 2016-09-27 23:56:44.875 271 12689.70 94.60 54515.18 88888.00 2016-09-27 23:56:45.000 271 12689.73 94.58 54515.15 88888.00 2016-09-27 23:56:45.125 271 12689.73 94.58 54515.15 88888.00 2016-09-27 23:56:45.250 271 12689.67 94.58 54515.15 88888.00 2016-09-27 23:56:45.375 271 12689.70 94.60 54515.18 88888.00 2016-09-27 23:56:45.500 271 12689.70 94.58 54515.18 88888.00 2016-09-27 23:56:45.625 271 12689.73 94.58 54515.15 88888.00 2016-09-27 23:56:45.750 271 12689.73 94.58 54515.15 88888.00 2016-09-27 23:56:45.875 271 12689.67 94.58 54515.18 88888.00 2016-09-27 23:56:46.000 271 12689.73 94.55 54515.18 88888.00 2016-09-27 23:56:46.125 271 12689.73 94.58 54515.18 88888.00 2016-09-27 23:56:46.250 271 12689.67 94.58 54515.18 88888.00 2016-09-27 23:56:46.375 271 12689.65 94.60 54515.18 88888.00 2016-09-27 23:56:46.500 271 12689.65 94.60 54515.18 88888.00 2016-09-27 23:56:46.625 271 12689.62 94.58 54515.18 88888.00 2016-09-27 23:56:46.750 271 12689.60 94.55 54515.15 88888.00 2016-09-27 23:56:46.875 271 12689.62 94.58 54515.15 88888.00 2016-09-27 23:56:47.000 271 12689.65 94.55 54515.15 88888.00 2016-09-27 23:56:47.125 271 12689.60 94.55 54515.18 88888.00 2016-09-27 23:56:47.250 271 12689.52 94.50 54515.18 88888.00 2016-09-27 23:56:47.375 271 12689.58 94.53 54515.15 88888.00 2016-09-27 23:56:47.500 271 12689.55 94.53 54515.18 88888.00 2016-09-27 23:56:47.625 271 12689.60 94.58 54515.18 88888.00 2016-09-27 23:56:47.750 271 12689.55 94.55 54515.18 88888.00 2016-09-27 23:56:47.875 271 12689.48 94.53 54515.18 88888.00 2016-09-27 23:56:48.000 271 12689.42 94.53 54515.20 88888.00 2016-09-27 23:56:48.125 271 12689.42 94.53 54515.20 88888.00 2016-09-27 23:56:48.250 271 12689.48 94.53 54515.22 88888.00 2016-09-27 23:56:48.375 271 12689.42 94.53 54515.20 88888.00 2016-09-27 23:56:48.500 271 12689.35 94.50 54515.20 88888.00 2016-09-27 23:56:48.625 271 12689.35 94.47 54515.18 88888.00 2016-09-27 23:56:48.750 271 12689.33 94.45 54515.20 88888.00 2016-09-27 23:56:48.875 271 12689.35 94.42 54515.20 88888.00 2016-09-27 23:56:49.000 271 12689.33 94.42 54515.18 88888.00 2016-09-27 23:56:49.125 271 12689.33 94.42 54515.20 88888.00 2016-09-27 23:56:49.250 271 12689.25 94.42 54515.20 88888.00 2016-09-27 23:56:49.375 271 12689.30 94.45 54515.18 88888.00 2016-09-27 23:56:49.500 271 12689.30 94.45 54515.18 88888.00 2016-09-27 23:56:49.625 271 12689.33 94.45 54515.18 88888.00 2016-09-27 23:56:49.750 271 12689.35 94.47 54515.18 88888.00 2016-09-27 23:56:49.875 271 12689.33 94.47 54515.20 88888.00 2016-09-27 23:56:50.000 271 12689.33 94.47 54515.20 88888.00 2016-09-27 23:56:50.125 271 12689.25 94.47 54515.20 88888.00 2016-09-27 23:56:50.250 271 12689.20 94.45 54515.22 88888.00 2016-09-27 23:56:50.375 271 12689.20 94.45 54515.20 88888.00 2016-09-27 23:56:50.500 271 12689.20 94.42 54515.20 88888.00 2016-09-27 23:56:50.625 271 12689.23 94.45 54515.18 88888.00 2016-09-27 23:56:50.750 271 12689.15 94.45 54515.20 88888.00 2016-09-27 23:56:50.875 271 12689.08 94.45 54515.20 88888.00 2016-09-27 23:56:51.000 271 12689.10 94.40 54515.20 88888.00 2016-09-27 23:56:51.125 271 12689.12 94.42 54515.22 88888.00 2016-09-27 23:56:51.250 271 12689.10 94.45 54515.22 88888.00 2016-09-27 23:56:51.375 271 12689.08 94.45 54515.25 88888.00 2016-09-27 23:56:51.500 271 12689.05 94.42 54515.25 88888.00 2016-09-27 23:56:51.625 271 12689.05 94.42 54515.25 88888.00 2016-09-27 23:56:51.750 271 12689.05 94.40 54515.22 88888.00 2016-09-27 23:56:51.875 271 12689.05 94.40 54515.22 88888.00 2016-09-27 23:56:52.000 271 12689.10 94.45 54515.22 88888.00 2016-09-27 23:56:52.125 271 12689.12 94.42 54515.25 88888.00 2016-09-27 23:56:52.250 271 12689.08 94.40 54515.25 88888.00 2016-09-27 23:56:52.375 271 12689.05 94.42 54515.25 88888.00 2016-09-27 23:56:52.500 271 12689.00 94.40 54515.22 88888.00 2016-09-27 23:56:52.625 271 12689.00 94.40 54515.22 88888.00 2016-09-27 23:56:52.750 271 12689.00 94.38 54515.25 88888.00 2016-09-27 23:56:52.875 271 12688.95 94.38 54515.25 88888.00 2016-09-27 23:56:53.000 271 12688.85 94.38 54515.22 88888.00 2016-09-27 23:56:53.125 271 12688.85 94.38 54515.22 88888.00 2016-09-27 23:56:53.250 271 12688.88 94.38 54515.25 88888.00 2016-09-27 23:56:53.375 271 12688.92 94.35 54515.25 88888.00 2016-09-27 23:56:53.500 271 12688.85 94.33 54515.25 88888.00 2016-09-27 23:56:53.625 271 12688.80 94.35 54515.25 88888.00 2016-09-27 23:56:53.750 271 12688.77 94.35 54515.25 88888.00 2016-09-27 23:56:53.875 271 12688.77 94.33 54515.25 88888.00 2016-09-27 23:56:54.000 271 12688.75 94.35 54515.25 88888.00 2016-09-27 23:56:54.125 271 12688.75 94.35 54515.25 88888.00 2016-09-27 23:56:54.250 271 12688.75 94.33 54515.25 88888.00 2016-09-27 23:56:54.375 271 12688.75 94.33 54515.28 88888.00 2016-09-27 23:56:54.500 271 12688.75 94.33 54515.25 88888.00 2016-09-27 23:56:54.625 271 12688.73 94.30 54515.25 88888.00 2016-09-27 23:56:54.750 271 12688.70 94.30 54515.25 88888.00 2016-09-27 23:56:54.875 271 12688.65 94.30 54515.25 88888.00 2016-09-27 23:56:55.000 271 12688.62 94.30 54515.25 88888.00 2016-09-27 23:56:55.125 271 12688.62 94.30 54515.28 88888.00 2016-09-27 23:56:55.250 271 12688.62 94.30 54515.28 88888.00 2016-09-27 23:56:55.375 271 12688.60 94.30 54515.28 88888.00 2016-09-27 23:56:55.500 271 12688.58 94.30 54515.28 88888.00 2016-09-27 23:56:55.625 271 12688.55 94.28 54515.28 88888.00 2016-09-27 23:56:55.750 271 12688.55 94.25 54515.30 88888.00 2016-09-27 23:56:55.875 271 12688.55 94.28 54515.28 88888.00 2016-09-27 23:56:56.000 271 12688.58 94.28 54515.28 88888.00 2016-09-27 23:56:56.125 271 12688.52 94.25 54515.30 88888.00 2016-09-27 23:56:56.250 271 12688.50 94.22 54515.28 88888.00 2016-09-27 23:56:56.375 271 12688.52 94.22 54515.28 88888.00 2016-09-27 23:56:56.500 271 12688.48 94.20 54515.28 88888.00 2016-09-27 23:56:56.625 271 12688.45 94.20 54515.28 88888.00 2016-09-27 23:56:56.750 271 12688.50 94.25 54515.30 88888.00 2016-09-27 23:56:56.875 271 12688.50 94.25 54515.28 88888.00 2016-09-27 23:56:57.000 271 12688.48 94.22 54515.30 88888.00 2016-09-27 23:56:57.125 271 12688.50 94.25 54515.28 88888.00 2016-09-27 23:56:57.250 271 12688.50 94.20 54515.30 88888.00 2016-09-27 23:56:57.375 271 12688.48 94.20 54515.28 88888.00 2016-09-27 23:56:57.500 271 12688.38 94.17 54515.30 88888.00 2016-09-27 23:56:57.625 271 12688.40 94.17 54515.30 88888.00 2016-09-27 23:56:57.750 271 12688.42 94.17 54515.30 88888.00 2016-09-27 23:56:57.875 271 12688.42 94.15 54515.32 88888.00 2016-09-27 23:56:58.000 271 12688.40 94.17 54515.30 88888.00 2016-09-27 23:56:58.125 271 12688.33 94.17 54515.30 88888.00 2016-09-27 23:56:58.250 271 12688.33 94.17 54515.30 88888.00 2016-09-27 23:56:58.375 271 12688.38 94.17 54515.30 88888.00 2016-09-27 23:56:58.500 271 12688.35 94.12 54515.28 88888.00 2016-09-27 23:56:58.625 271 12688.30 94.15 54515.30 88888.00 2016-09-27 23:56:58.750 271 12688.27 94.15 54515.30 88888.00 2016-09-27 23:56:58.875 271 12688.25 94.12 54515.30 88888.00 2016-09-27 23:56:59.000 271 12688.20 94.12 54515.28 88888.00 2016-09-27 23:56:59.125 271 12688.20 94.12 54515.28 88888.00 2016-09-27 23:56:59.250 271 12688.20 94.12 54515.30 88888.00 2016-09-27 23:56:59.375 271 12688.23 94.15 54515.30 88888.00 2016-09-27 23:56:59.500 271 12688.25 94.12 54515.30 88888.00 2016-09-27 23:56:59.625 271 12688.23 94.10 54515.28 88888.00 2016-09-27 23:56:59.750 271 12688.20 94.12 54515.28 88888.00 2016-09-27 23:56:59.875 271 12688.23 94.12 54515.28 88888.00 2016-09-27 23:57:00.000 271 12688.23 94.15 54515.28 88888.00 2016-09-27 23:57:00.125 271 12688.23 94.15 54515.30 88888.00 2016-09-27 23:57:00.250 271 12688.23 94.15 54515.32 88888.00 2016-09-27 23:57:00.375 271 12688.25 94.15 54515.30 88888.00 2016-09-27 23:57:00.500 271 12688.25 94.12 54515.32 88888.00 2016-09-27 23:57:00.625 271 12688.23 94.10 54515.32 88888.00 2016-09-27 23:57:00.750 271 12688.23 94.12 54515.32 88888.00 2016-09-27 23:57:00.875 271 12688.17 94.15 54515.32 88888.00 2016-09-27 23:57:01.000 271 12688.15 94.15 54515.32 88888.00 2016-09-27 23:57:01.125 271 12688.12 94.17 54515.32 88888.00 2016-09-27 23:57:01.250 271 12688.12 94.15 54515.30 88888.00 2016-09-27 23:57:01.375 271 12688.17 94.17 54515.30 88888.00 2016-09-27 23:57:01.500 271 12688.15 94.15 54515.28 88888.00 2016-09-27 23:57:01.625 271 12688.15 94.15 54515.28 88888.00 2016-09-27 23:57:01.750 271 12688.12 94.15 54515.30 88888.00 2016-09-27 23:57:01.875 271 12688.15 94.17 54515.28 88888.00 2016-09-27 23:57:02.000 271 12688.15 94.15 54515.28 88888.00 2016-09-27 23:57:02.125 271 12688.17 94.17 54515.30 88888.00 2016-09-27 23:57:02.250 271 12688.10 94.15 54515.32 88888.00 2016-09-27 23:57:02.375 271 12688.15 94.15 54515.30 88888.00 2016-09-27 23:57:02.500 271 12688.12 94.15 54515.30 88888.00 2016-09-27 23:57:02.625 271 12688.10 94.17 54515.28 88888.00 2016-09-27 23:57:02.750 271 12688.08 94.17 54515.28 88888.00 2016-09-27 23:57:02.875 271 12688.10 94.12 54515.28 88888.00 2016-09-27 23:57:03.000 271 12688.05 94.12 54515.28 88888.00 2016-09-27 23:57:03.125 271 12688.02 94.15 54515.28 88888.00 2016-09-27 23:57:03.250 271 12688.05 94.15 54515.28 88888.00 2016-09-27 23:57:03.375 271 12688.05 94.15 54515.30 88888.00 2016-09-27 23:57:03.500 271 12688.02 94.12 54515.28 88888.00 2016-09-27 23:57:03.625 271 12688.00 94.15 54515.30 88888.00 2016-09-27 23:57:03.750 271 12688.02 94.15 54515.28 88888.00 2016-09-27 23:57:03.875 271 12688.05 94.15 54515.28 88888.00 2016-09-27 23:57:04.000 271 12687.98 94.15 54515.28 88888.00 2016-09-27 23:57:04.125 271 12687.98 94.15 54515.28 88888.00 2016-09-27 23:57:04.250 271 12688.05 94.15 54515.28 88888.00 2016-09-27 23:57:04.375 271 12688.15 94.15 54515.28 88888.00 2016-09-27 23:57:04.500 271 12688.15 94.10 54515.28 88888.00 2016-09-27 23:57:04.625 271 12688.08 94.10 54515.28 88888.00 2016-09-27 23:57:04.750 271 12688.00 94.08 54515.25 88888.00 2016-09-27 23:57:04.875 271 12687.98 94.10 54515.25 88888.00 2016-09-27 23:57:05.000 271 12688.02 94.10 54515.22 88888.00 2016-09-27 23:57:05.125 271 12688.02 94.10 54515.25 88888.00 2016-09-27 23:57:05.250 271 12687.98 94.10 54515.25 88888.00 2016-09-27 23:57:05.375 271 12687.98 94.10 54515.22 88888.00 2016-09-27 23:57:05.500 271 12687.98 94.10 54515.25 88888.00 2016-09-27 23:57:05.625 271 12688.00 94.10 54515.25 88888.00 2016-09-27 23:57:05.750 271 12688.00 94.08 54515.25 88888.00 2016-09-27 23:57:05.875 271 12687.98 94.10 54515.22 88888.00 2016-09-27 23:57:06.000 271 12688.00 94.12 54515.25 88888.00 2016-09-27 23:57:06.125 271 12688.02 94.12 54515.25 88888.00 2016-09-27 23:57:06.250 271 12688.02 94.10 54515.22 88888.00 2016-09-27 23:57:06.375 271 12688.02 94.12 54515.22 88888.00 2016-09-27 23:57:06.500 271 12688.05 94.15 54515.25 88888.00 2016-09-27 23:57:06.625 271 12688.08 94.12 54515.25 88888.00 2016-09-27 23:57:06.750 271 12688.02 94.15 54515.25 88888.00 2016-09-27 23:57:06.875 271 12687.98 94.12 54515.20 88888.00 2016-09-27 23:57:07.000 271 12687.98 94.10 54515.20 88888.00 2016-09-27 23:57:07.125 271 12688.02 94.10 54515.20 88888.00 2016-09-27 23:57:07.250 271 12688.05 94.10 54515.22 88888.00 2016-09-27 23:57:07.375 271 12688.08 94.12 54515.22 88888.00 2016-09-27 23:57:07.500 271 12688.08 94.15 54515.22 88888.00 2016-09-27 23:57:07.625 271 12688.12 94.15 54515.20 88888.00 2016-09-27 23:57:07.750 271 12688.12 94.15 54515.20 88888.00 2016-09-27 23:57:07.875 271 12688.15 94.12 54515.22 88888.00 2016-09-27 23:57:08.000 271 12688.15 94.10 54515.20 88888.00 2016-09-27 23:57:08.125 271 12688.15 94.15 54515.20 88888.00 2016-09-27 23:57:08.250 271 12688.10 94.12 54515.22 88888.00 2016-09-27 23:57:08.375 271 12688.15 94.15 54515.22 88888.00 2016-09-27 23:57:08.500 271 12688.17 94.15 54515.20 88888.00 2016-09-27 23:57:08.625 271 12688.15 94.12 54515.20 88888.00 2016-09-27 23:57:08.750 271 12688.15 94.10 54515.18 88888.00 2016-09-27 23:57:08.875 271 12688.08 94.12 54515.20 88888.00 2016-09-27 23:57:09.000 271 12688.10 94.15 54515.18 88888.00 2016-09-27 23:57:09.125 271 12688.08 94.17 54515.20 88888.00 2016-09-27 23:57:09.250 271 12688.02 94.15 54515.20 88888.00 2016-09-27 23:57:09.375 271 12688.05 94.15 54515.20 88888.00 2016-09-27 23:57:09.500 271 12688.10 94.15 54515.20 88888.00 2016-09-27 23:57:09.625 271 12688.17 94.15 54515.20 88888.00 2016-09-27 23:57:09.750 271 12688.15 94.20 54515.18 88888.00 2016-09-27 23:57:09.875 271 12688.10 94.17 54515.18 88888.00 2016-09-27 23:57:10.000 271 12688.08 94.17 54515.15 88888.00 2016-09-27 23:57:10.125 271 12688.10 94.17 54515.18 88888.00 2016-09-27 23:57:10.250 271 12688.15 94.15 54515.15 88888.00 2016-09-27 23:57:10.375 271 12688.17 94.17 54515.15 88888.00 2016-09-27 23:57:10.500 271 12688.12 94.15 54515.18 88888.00 2016-09-27 23:57:10.625 271 12688.12 94.17 54515.15 88888.00 2016-09-27 23:57:10.750 271 12688.15 94.20 54515.18 88888.00 2016-09-27 23:57:10.875 271 12688.12 94.20 54515.18 88888.00 2016-09-27 23:57:11.000 271 12688.12 94.20 54515.18 88888.00 2016-09-27 23:57:11.125 271 12688.17 94.20 54515.15 88888.00 2016-09-27 23:57:11.250 271 12688.17 94.22 54515.18 88888.00 2016-09-27 23:57:11.375 271 12688.20 94.25 54515.18 88888.00 2016-09-27 23:57:11.500 271 12688.20 94.25 54515.18 88888.00 2016-09-27 23:57:11.625 271 12688.23 94.25 54515.15 88888.00 2016-09-27 23:57:11.750 271 12688.20 94.25 54515.15 88888.00 2016-09-27 23:57:11.875 271 12688.15 94.28 54515.12 88888.00 2016-09-27 23:57:12.000 271 12688.12 94.28 54515.10 88888.00 2016-09-27 23:57:12.125 271 12688.12 94.30 54515.12 88888.00 2016-09-27 23:57:12.250 271 12688.17 94.30 54515.12 88888.00 2016-09-27 23:57:12.375 271 12688.30 94.35 54515.12 88888.00 2016-09-27 23:57:12.500 271 12688.33 94.33 54515.12 88888.00 2016-09-27 23:57:12.625 271 12688.30 94.33 54515.10 88888.00 2016-09-27 23:57:12.750 271 12688.33 94.35 54515.10 88888.00 2016-09-27 23:57:12.875 271 12688.33 94.35 54515.10 88888.00 2016-09-27 23:57:13.000 271 12688.30 94.38 54515.10 88888.00 2016-09-27 23:57:13.125 271 12688.27 94.45 54515.12 88888.00 2016-09-27 23:57:13.250 271 12688.30 94.42 54515.10 88888.00 2016-09-27 23:57:13.375 271 12688.38 94.42 54515.07 88888.00 2016-09-27 23:57:13.500 271 12688.35 94.45 54515.10 88888.00 2016-09-27 23:57:13.625 271 12688.33 94.47 54515.10 88888.00 2016-09-27 23:57:13.750 271 12688.33 94.47 54515.10 88888.00 2016-09-27 23:57:13.875 271 12688.35 94.53 54515.07 88888.00 2016-09-27 23:57:14.000 271 12688.33 94.47 54515.03 88888.00 2016-09-27 23:57:14.125 271 12688.30 94.50 54515.05 88888.00 2016-09-27 23:57:14.250 271 12688.23 94.53 54515.07 88888.00 2016-09-27 23:57:14.375 271 12688.30 94.55 54515.07 88888.00 2016-09-27 23:57:14.500 271 12688.30 94.60 54515.07 88888.00 2016-09-27 23:57:14.625 271 12688.33 94.62 54515.05 88888.00 2016-09-27 23:57:14.750 271 12688.33 94.62 54515.03 88888.00 2016-09-27 23:57:14.875 271 12688.38 94.62 54515.05 88888.00 2016-09-27 23:57:15.000 271 12688.40 94.60 54515.05 88888.00 2016-09-27 23:57:15.125 271 12688.40 94.62 54515.05 88888.00 2016-09-27 23:57:15.250 271 12688.38 94.65 54515.05 88888.00 2016-09-27 23:57:15.375 271 12688.38 94.67 54515.05 88888.00 2016-09-27 23:57:15.500 271 12688.35 94.70 54515.05 88888.00 2016-09-27 23:57:15.625 271 12688.38 94.72 54515.07 88888.00 2016-09-27 23:57:15.750 271 12688.38 94.75 54515.05 88888.00 2016-09-27 23:57:15.875 271 12688.33 94.72 54515.03 88888.00 2016-09-27 23:57:16.000 271 12688.30 94.75 54515.00 88888.00 2016-09-27 23:57:16.125 271 12688.30 94.75 54515.03 88888.00 2016-09-27 23:57:16.250 271 12688.33 94.75 54515.03 88888.00 2016-09-27 23:57:16.375 271 12688.38 94.78 54515.05 88888.00 2016-09-27 23:57:16.500 271 12688.42 94.83 54515.03 88888.00 2016-09-27 23:57:16.625 271 12688.45 94.88 54515.00 88888.00 2016-09-27 23:57:16.750 271 12688.45 94.88 54514.97 88888.00 2016-09-27 23:57:16.875 271 12688.45 94.88 54515.00 88888.00 2016-09-27 23:57:17.000 271 12688.48 94.88 54514.97 88888.00 2016-09-27 23:57:17.125 271 12688.48 94.90 54514.97 88888.00 2016-09-27 23:57:17.250 271 12688.45 94.92 54514.97 88888.00 2016-09-27 23:57:17.375 271 12688.52 94.95 54514.97 88888.00 2016-09-27 23:57:17.500 271 12688.50 94.97 54514.97 88888.00 2016-09-27 23:57:17.625 271 12688.48 94.97 54514.97 88888.00 2016-09-27 23:57:17.750 271 12688.45 95.03 54514.97 88888.00 2016-09-27 23:57:17.875 271 12688.50 95.08 54514.97 88888.00 2016-09-27 23:57:18.000 271 12688.55 95.05 54514.95 88888.00 2016-09-27 23:57:18.125 271 12688.58 95.10 54514.90 88888.00 2016-09-27 23:57:18.250 271 12688.52 95.10 54514.93 88888.00 2016-09-27 23:57:18.375 271 12688.50 95.12 54514.95 88888.00 2016-09-27 23:57:18.500 271 12688.52 95.15 54514.97 88888.00 2016-09-27 23:57:18.625 271 12688.52 95.17 54514.97 88888.00 2016-09-27 23:57:18.750 271 12688.52 95.20 54514.95 88888.00 2016-09-27 23:57:18.875 271 12688.52 95.22 54514.93 88888.00 2016-09-27 23:57:19.000 271 12688.55 95.22 54514.93 88888.00 2016-09-27 23:57:19.125 271 12688.58 95.20 54514.93 88888.00 2016-09-27 23:57:19.250 271 12688.60 95.17 54514.93 88888.00 2016-09-27 23:57:19.375 271 12688.58 95.22 54514.93 88888.00 2016-09-27 23:57:19.500 271 12688.52 95.25 54514.90 88888.00 2016-09-27 23:57:19.625 271 12688.48 95.25 54514.90 88888.00 2016-09-27 23:57:19.750 271 12688.50 95.25 54514.88 88888.00 2016-09-27 23:57:19.875 271 12688.58 95.30 54514.90 88888.00 2016-09-27 23:57:20.000 271 12688.55 95.33 54514.88 88888.00 2016-09-27 23:57:20.125 271 12688.52 95.35 54514.90 88888.00 2016-09-27 23:57:20.250 271 12688.48 95.38 54514.90 88888.00 2016-09-27 23:57:20.375 271 12688.55 95.40 54514.85 88888.00 2016-09-27 23:57:20.500 271 12688.52 95.42 54514.88 88888.00 2016-09-27 23:57:20.625 271 12688.52 95.45 54514.88 88888.00 2016-09-27 23:57:20.750 271 12688.55 95.42 54514.82 88888.00 2016-09-27 23:57:20.875 271 12688.55 95.47 54514.85 88888.00 2016-09-27 23:57:21.000 271 12688.52 95.47 54514.88 88888.00 2016-09-27 23:57:21.125 271 12688.52 95.45 54514.88 88888.00 2016-09-27 23:57:21.250 271 12688.52 95.50 54514.85 88888.00 2016-09-27 23:57:21.375 271 12688.58 95.50 54514.88 88888.00 2016-09-27 23:57:21.500 271 12688.52 95.53 54514.85 88888.00 2016-09-27 23:57:21.625 271 12688.45 95.53 54514.85 88888.00 2016-09-27 23:57:21.750 271 12688.48 95.55 54514.88 88888.00 2016-09-27 23:57:21.875 271 12688.50 95.55 54514.88 88888.00 2016-09-27 23:57:22.000 271 12688.55 95.55 54514.85 88888.00 2016-09-27 23:57:22.125 271 12688.55 95.55 54514.88 88888.00 2016-09-27 23:57:22.250 271 12688.52 95.58 54514.88 88888.00 2016-09-27 23:57:22.375 271 12688.52 95.58 54514.88 88888.00 2016-09-27 23:57:22.500 271 12688.52 95.60 54514.88 88888.00 2016-09-27 23:57:22.625 271 12688.48 95.60 54514.85 88888.00 2016-09-27 23:57:22.750 271 12688.48 95.58 54514.85 88888.00 2016-09-27 23:57:22.875 271 12688.45 95.60 54514.88 88888.00 2016-09-27 23:57:23.000 271 12688.42 95.62 54514.85 88888.00 2016-09-27 23:57:23.125 271 12688.40 95.65 54514.85 88888.00 2016-09-27 23:57:23.250 271 12688.33 95.70 54514.85 88888.00 2016-09-27 23:57:23.375 271 12688.33 95.72 54514.85 88888.00 2016-09-27 23:57:23.500 271 12688.38 95.72 54514.85 88888.00 2016-09-27 23:57:23.625 271 12688.38 95.75 54514.85 88888.00 2016-09-27 23:57:23.750 271 12688.38 95.78 54514.85 88888.00 2016-09-27 23:57:23.875 271 12688.35 95.78 54514.85 88888.00 2016-09-27 23:57:24.000 271 12688.27 95.75 54514.82 88888.00 2016-09-27 23:57:24.125 271 12688.27 95.78 54514.82 88888.00 2016-09-27 23:57:24.250 271 12688.23 95.80 54514.85 88888.00 2016-09-27 23:57:24.375 271 12688.30 95.83 54514.82 88888.00 2016-09-27 23:57:24.500 271 12688.33 95.83 54514.82 88888.00 2016-09-27 23:57:24.625 271 12688.35 95.85 54514.82 88888.00 2016-09-27 23:57:24.750 271 12688.27 95.88 54514.82 88888.00 2016-09-27 23:57:24.875 271 12688.30 95.88 54514.82 88888.00 2016-09-27 23:57:25.000 271 12688.33 95.90 54514.82 88888.00 2016-09-27 23:57:25.125 271 12688.27 95.92 54514.82 88888.00 2016-09-27 23:57:25.250 271 12688.15 95.90 54514.85 88888.00 2016-09-27 23:57:25.375 271 12688.20 95.95 54514.82 88888.00 2016-09-27 23:57:25.500 271 12688.23 95.97 54514.82 88888.00 2016-09-27 23:57:25.625 271 12688.23 95.97 54514.88 88888.00 2016-09-27 23:57:25.750 271 12688.20 95.97 54514.88 88888.00 2016-09-27 23:57:25.875 271 12688.15 96.00 54514.88 88888.00 2016-09-27 23:57:26.000 271 12688.20 95.97 54514.85 88888.00 2016-09-27 23:57:26.125 271 12688.23 96.00 54514.88 88888.00 2016-09-27 23:57:26.250 271 12688.20 96.00 54514.90 88888.00 2016-09-27 23:57:26.375 271 12688.17 96.03 54514.88 88888.00 2016-09-27 23:57:26.500 271 12688.15 96.03 54514.85 88888.00 2016-09-27 23:57:26.625 271 12688.12 96.05 54514.85 88888.00 2016-09-27 23:57:26.750 271 12688.12 96.05 54514.88 88888.00 2016-09-27 23:57:26.875 271 12688.15 96.05 54514.88 88888.00 2016-09-27 23:57:27.000 271 12688.10 96.08 54514.88 88888.00 2016-09-27 23:57:27.125 271 12688.05 96.10 54514.88 88888.00 2016-09-27 23:57:27.250 271 12688.08 96.08 54514.88 88888.00 2016-09-27 23:57:27.375 271 12688.08 96.08 54514.85 88888.00 2016-09-27 23:57:27.500 271 12688.08 96.10 54514.85 88888.00 2016-09-27 23:57:27.625 271 12688.10 96.10 54514.88 88888.00 2016-09-27 23:57:27.750 271 12688.05 96.10 54514.88 88888.00 2016-09-27 23:57:27.875 271 12688.05 96.12 54514.85 88888.00 2016-09-27 23:57:28.000 271 12688.05 96.12 54514.85 88888.00 2016-09-27 23:57:28.125 271 12688.02 96.15 54514.82 88888.00 2016-09-27 23:57:28.250 271 12688.05 96.12 54514.88 88888.00 2016-09-27 23:57:28.375 271 12688.05 96.15 54514.85 88888.00 2016-09-27 23:57:28.500 271 12688.00 96.15 54514.85 88888.00 2016-09-27 23:57:28.625 271 12687.98 96.17 54514.88 88888.00 2016-09-27 23:57:28.750 271 12687.95 96.20 54514.90 88888.00 2016-09-27 23:57:28.875 271 12687.90 96.20 54514.90 88888.00 2016-09-27 23:57:29.000 271 12687.88 96.20 54514.90 88888.00 2016-09-27 23:57:29.125 271 12687.85 96.17 54514.90 88888.00 2016-09-27 23:57:29.250 271 12687.83 96.20 54514.93 88888.00 2016-09-27 23:57:29.375 271 12687.92 96.20 54514.88 88888.00 2016-09-27 23:57:29.500 271 12687.92 96.22 54514.88 88888.00 2016-09-27 23:57:29.625 271 12687.98 96.25 54514.88 88888.00 2016-09-27 23:57:29.750 271 12687.92 96.22 54514.88 88888.00 2016-09-27 23:57:29.875 271 12687.90 96.20 54514.88 88888.00 2016-09-27 23:57:30.000 271 12687.88 96.20 54514.85 88888.00 2016-09-27 23:57:30.125 271 12687.80 96.20 54514.85 88888.00 2016-09-27 23:57:30.250 271 12687.88 96.22 54514.85 88888.00 2016-09-27 23:57:30.375 271 12687.92 96.25 54514.88 88888.00 2016-09-27 23:57:30.500 271 12687.95 96.25 54514.90 88888.00 2016-09-27 23:57:30.625 271 12687.90 96.20 54514.93 88888.00 2016-09-27 23:57:30.750 271 12687.88 96.22 54514.90 88888.00 2016-09-27 23:57:30.875 271 12687.83 96.25 54514.93 88888.00 2016-09-27 23:57:31.000 271 12687.88 96.25 54514.90 88888.00 2016-09-27 23:57:31.125 271 12687.90 96.22 54514.90 88888.00 2016-09-27 23:57:31.250 271 12687.88 96.17 54514.93 88888.00 2016-09-27 23:57:31.375 271 12687.83 96.20 54514.95 88888.00 2016-09-27 23:57:31.500 271 12687.85 96.20 54514.93 88888.00 2016-09-27 23:57:31.625 271 12687.83 96.17 54514.93 88888.00 2016-09-27 23:57:31.750 271 12687.88 96.17 54514.93 88888.00 2016-09-27 23:57:31.875 271 12687.88 96.17 54514.93 88888.00 2016-09-27 23:57:32.000 271 12687.90 96.15 54514.93 88888.00 2016-09-27 23:57:32.125 271 12687.80 96.12 54514.93 88888.00 2016-09-27 23:57:32.250 271 12687.75 96.12 54514.95 88888.00 2016-09-27 23:57:32.375 271 12687.80 96.10 54514.93 88888.00 2016-09-27 23:57:32.500 271 12687.80 96.10 54514.95 88888.00 2016-09-27 23:57:32.625 271 12687.85 96.12 54514.97 88888.00 2016-09-27 23:57:32.750 271 12687.85 96.12 54514.95 88888.00 2016-09-27 23:57:32.875 271 12687.85 96.08 54514.93 88888.00 2016-09-27 23:57:33.000 271 12687.80 96.08 54514.93 88888.00 2016-09-27 23:57:33.125 271 12687.85 96.08 54514.95 88888.00 2016-09-27 23:57:33.250 271 12687.85 96.08 54514.95 88888.00 2016-09-27 23:57:33.375 271 12687.80 96.08 54514.93 88888.00 2016-09-27 23:57:33.500 271 12687.73 96.10 54514.95 88888.00 2016-09-27 23:57:33.625 271 12687.75 96.10 54514.97 88888.00 2016-09-27 23:57:33.750 271 12687.75 96.08 54514.97 88888.00 2016-09-27 23:57:33.875 271 12687.73 96.08 54514.97 88888.00 2016-09-27 23:57:34.000 271 12687.70 96.08 54514.97 88888.00 2016-09-27 23:57:34.125 271 12687.73 96.08 54514.97 88888.00 2016-09-27 23:57:34.250 271 12687.70 96.05 54515.00 88888.00 2016-09-27 23:57:34.375 271 12687.70 96.03 54514.97 88888.00 2016-09-27 23:57:34.500 271 12687.75 96.05 54514.97 88888.00 2016-09-27 23:57:34.625 271 12687.70 96.05 54514.97 88888.00 2016-09-27 23:57:34.750 271 12687.70 96.05 54514.97 88888.00 2016-09-27 23:57:34.875 271 12687.75 96.05 54514.97 88888.00 2016-09-27 23:57:35.000 271 12687.83 96.05 54514.97 88888.00 2016-09-27 23:57:35.125 271 12687.77 96.08 54515.00 88888.00 2016-09-27 23:57:35.250 271 12687.77 96.03 54514.97 88888.00 2016-09-27 23:57:35.375 271 12687.75 96.00 54514.97 88888.00 2016-09-27 23:57:35.500 271 12687.70 96.00 54514.97 88888.00 2016-09-27 23:57:35.625 271 12687.67 95.97 54515.00 88888.00 2016-09-27 23:57:35.750 271 12687.67 96.00 54514.97 88888.00 2016-09-27 23:57:35.875 271 12687.70 96.03 54514.97 88888.00 2016-09-27 23:57:36.000 271 12687.75 95.97 54514.97 88888.00 2016-09-27 23:57:36.125 271 12687.73 95.97 54514.97 88888.00 2016-09-27 23:57:36.250 271 12687.65 95.97 54515.00 88888.00 2016-09-27 23:57:36.375 271 12687.60 95.97 54515.00 88888.00 2016-09-27 23:57:36.500 271 12687.58 95.97 54515.00 88888.00 2016-09-27 23:57:36.625 271 12687.62 96.00 54514.97 88888.00 2016-09-27 23:57:36.750 271 12687.60 96.00 54515.00 88888.00 2016-09-27 23:57:36.875 271 12687.58 96.00 54514.97 88888.00 2016-09-27 23:57:37.000 271 12687.62 96.00 54514.97 88888.00 2016-09-27 23:57:37.125 271 12687.65 95.97 54515.00 88888.00 2016-09-27 23:57:37.250 271 12687.62 95.97 54515.00 88888.00 2016-09-27 23:57:37.375 271 12687.65 96.00 54515.00 88888.00 2016-09-27 23:57:37.500 271 12687.62 96.00 54515.00 88888.00 2016-09-27 23:57:37.625 271 12687.65 95.95 54515.03 88888.00 2016-09-27 23:57:37.750 271 12687.70 95.97 54515.03 88888.00 2016-09-27 23:57:37.875 271 12687.70 95.95 54514.97 88888.00 2016-09-27 23:57:38.000 271 12687.67 95.95 54515.03 88888.00 2016-09-27 23:57:38.125 271 12687.67 95.97 54515.03 88888.00 2016-09-27 23:57:38.250 271 12687.65 95.92 54515.00 88888.00 2016-09-27 23:57:38.375 271 12687.65 95.95 54515.00 88888.00 2016-09-27 23:57:38.500 271 12687.67 95.95 54515.03 88888.00 2016-09-27 23:57:38.625 271 12687.60 95.95 54515.03 88888.00 2016-09-27 23:57:38.750 271 12687.58 95.97 54515.00 88888.00 2016-09-27 23:57:38.875 271 12687.55 95.95 54515.00 88888.00 2016-09-27 23:57:39.000 271 12687.55 95.92 54515.03 88888.00 2016-09-27 23:57:39.125 271 12687.52 95.95 54515.00 88888.00 2016-09-27 23:57:39.250 271 12687.48 95.95 54515.00 88888.00 2016-09-27 23:57:39.375 271 12687.55 95.92 54515.00 88888.00 2016-09-27 23:57:39.500 271 12687.60 95.92 54515.00 88888.00 2016-09-27 23:57:39.625 271 12687.58 95.92 54515.00 88888.00 2016-09-27 23:57:39.750 271 12687.55 95.95 54515.00 88888.00 2016-09-27 23:57:39.875 271 12687.58 95.95 54515.03 88888.00 2016-09-27 23:57:40.000 271 12687.58 95.95 54515.00 88888.00 2016-09-27 23:57:40.125 271 12687.55 95.95 54515.03 88888.00 2016-09-27 23:57:40.250 271 12687.58 95.92 54515.00 88888.00 2016-09-27 23:57:40.375 271 12687.58 95.92 54514.97 88888.00 2016-09-27 23:57:40.500 271 12687.55 95.92 54515.00 88888.00 2016-09-27 23:57:40.625 271 12687.52 95.92 54515.00 88888.00 2016-09-27 23:57:40.750 271 12687.52 95.95 54514.97 88888.00 2016-09-27 23:57:40.875 271 12687.58 95.92 54515.00 88888.00 2016-09-27 23:57:41.000 271 12687.58 95.92 54515.00 88888.00 2016-09-27 23:57:41.125 271 12687.55 95.95 54515.00 88888.00 2016-09-27 23:57:41.250 271 12687.50 95.92 54515.00 88888.00 2016-09-27 23:57:41.375 271 12687.48 95.95 54515.00 88888.00 2016-09-27 23:57:41.500 271 12687.45 95.95 54514.97 88888.00 2016-09-27 23:57:41.625 271 12687.45 95.92 54514.97 88888.00 2016-09-27 23:57:41.750 271 12687.50 95.92 54515.00 88888.00 2016-09-27 23:57:41.875 271 12687.52 95.92 54515.00 88888.00 2016-09-27 23:57:42.000 271 12687.45 95.92 54514.97 88888.00 2016-09-27 23:57:42.125 271 12687.42 95.92 54515.00 88888.00 2016-09-27 23:57:42.250 271 12687.40 95.95 54515.00 88888.00 2016-09-27 23:57:42.375 271 12687.48 95.95 54515.00 88888.00 2016-09-27 23:57:42.500 271 12687.50 95.97 54515.05 88888.00 2016-09-27 23:57:42.625 271 12687.42 95.97 54515.03 88888.00 2016-09-27 23:57:42.750 271 12687.40 95.95 54515.00 88888.00 2016-09-27 23:57:42.875 271 12687.42 95.92 54515.03 88888.00 2016-09-27 23:57:43.000 271 12687.42 95.92 54515.03 88888.00 2016-09-27 23:57:43.125 271 12687.42 95.92 54515.03 88888.00 2016-09-27 23:57:43.250 271 12687.42 95.92 54515.03 88888.00 2016-09-27 23:57:43.375 271 12687.42 95.92 54515.00 88888.00 2016-09-27 23:57:43.500 271 12687.35 95.92 54515.00 88888.00 2016-09-27 23:57:43.625 271 12687.33 95.95 54515.03 88888.00 2016-09-27 23:57:43.750 271 12687.30 95.95 54515.00 88888.00 2016-09-27 23:57:43.875 271 12687.30 95.95 54515.03 88888.00 2016-09-27 23:57:44.000 271 12687.30 95.95 54515.05 88888.00 2016-09-27 23:57:44.125 271 12687.30 95.97 54515.07 88888.00 2016-09-27 23:57:44.250 271 12687.27 95.92 54515.05 88888.00 2016-09-27 23:57:44.375 271 12687.30 95.90 54515.05 88888.00 2016-09-27 23:57:44.500 271 12687.25 95.88 54515.05 88888.00 2016-09-27 23:57:44.625 271 12687.25 95.92 54515.07 88888.00 2016-09-27 23:57:44.750 271 12687.27 95.92 54515.05 88888.00 2016-09-27 23:57:44.875 271 12687.27 95.88 54515.05 88888.00 2016-09-27 23:57:45.000 271 12687.25 95.90 54515.05 88888.00 2016-09-27 23:57:45.125 271 12687.25 95.90 54515.05 88888.00 2016-09-27 23:57:45.250 271 12687.20 95.90 54515.05 88888.00 2016-09-27 23:57:45.375 271 12687.20 95.90 54515.07 88888.00 2016-09-27 23:57:45.500 271 12687.17 95.88 54515.10 88888.00 2016-09-27 23:57:45.625 271 12687.23 95.85 54515.05 88888.00 2016-09-27 23:57:45.750 271 12687.20 95.85 54515.07 88888.00 2016-09-27 23:57:45.875 271 12687.20 95.88 54515.07 88888.00 2016-09-27 23:57:46.000 271 12687.20 95.88 54515.10 88888.00 2016-09-27 23:57:46.125 271 12687.17 95.85 54515.07 88888.00 2016-09-27 23:57:46.250 271 12687.12 95.85 54515.07 88888.00 2016-09-27 23:57:46.375 271 12687.15 95.88 54515.10 88888.00 2016-09-27 23:57:46.500 271 12687.15 95.88 54515.07 88888.00 2016-09-27 23:57:46.625 271 12687.12 95.83 54515.07 88888.00 2016-09-27 23:57:46.750 271 12687.10 95.78 54515.05 88888.00 2016-09-27 23:57:46.875 271 12687.10 95.80 54515.07 88888.00 2016-09-27 23:57:47.000 271 12687.10 95.83 54515.07 88888.00 2016-09-27 23:57:47.125 271 12687.08 95.75 54515.10 88888.00 2016-09-27 23:57:47.250 271 12687.08 95.75 54515.12 88888.00 2016-09-27 23:57:47.375 271 12687.02 95.78 54515.12 88888.00 2016-09-27 23:57:47.500 271 12687.00 95.75 54515.12 88888.00 2016-09-27 23:57:47.625 271 12687.02 95.75 54515.12 88888.00 2016-09-27 23:57:47.750 271 12687.00 95.75 54515.10 88888.00 2016-09-27 23:57:47.875 271 12686.98 95.72 54515.10 88888.00 2016-09-27 23:57:48.000 271 12686.98 95.75 54515.12 88888.00 2016-09-27 23:57:48.125 271 12686.95 95.78 54515.18 88888.00 2016-09-27 23:57:48.250 271 12686.92 95.72 54515.15 88888.00 2016-09-27 23:57:48.375 271 12686.98 95.72 54515.18 88888.00 2016-09-27 23:57:48.500 271 12687.00 95.70 54515.15 88888.00 2016-09-27 23:57:48.625 271 12686.98 95.72 54515.15 88888.00 2016-09-27 23:57:48.750 271 12686.92 95.75 54515.15 88888.00 2016-09-27 23:57:48.875 271 12686.85 95.72 54515.18 88888.00 2016-09-27 23:57:49.000 271 12686.85 95.67 54515.15 88888.00 2016-09-27 23:57:49.125 271 12686.83 95.65 54515.18 88888.00 2016-09-27 23:57:49.250 271 12686.77 95.65 54515.18 88888.00 2016-09-27 23:57:49.375 271 12686.77 95.67 54515.18 88888.00 2016-09-27 23:57:49.500 271 12686.75 95.67 54515.18 88888.00 2016-09-27 23:57:49.625 271 12686.70 95.65 54515.20 88888.00 2016-09-27 23:57:49.750 271 12686.67 95.67 54515.22 88888.00 2016-09-27 23:57:49.875 271 12686.62 95.65 54515.20 88888.00 2016-09-27 23:57:50.000 271 12686.58 95.60 54515.18 88888.00 2016-09-27 23:57:50.125 271 12686.58 95.58 54515.18 88888.00 2016-09-27 23:57:50.250 271 12686.52 95.60 54515.22 88888.00 2016-09-27 23:57:50.375 271 12686.55 95.65 54515.22 88888.00 2016-09-27 23:57:50.500 271 12686.58 95.60 54515.22 88888.00 2016-09-27 23:57:50.625 271 12686.50 95.60 54515.22 88888.00 2016-09-27 23:57:50.750 271 12686.48 95.60 54515.20 88888.00 2016-09-27 23:57:50.875 271 12686.50 95.55 54515.20 88888.00 2016-09-27 23:57:51.000 271 12686.48 95.53 54515.22 88888.00 2016-09-27 23:57:51.125 271 12686.45 95.55 54515.25 88888.00 2016-09-27 23:57:51.250 271 12686.35 95.53 54515.25 88888.00 2016-09-27 23:57:51.375 271 12686.38 95.58 54515.25 88888.00 2016-09-27 23:57:51.500 271 12686.40 95.55 54515.22 88888.00 2016-09-27 23:57:51.625 271 12686.35 95.55 54515.22 88888.00 2016-09-27 23:57:51.750 271 12686.30 95.53 54515.25 88888.00 2016-09-27 23:57:51.875 271 12686.30 95.55 54515.28 88888.00 2016-09-27 23:57:52.000 271 12686.27 95.53 54515.25 88888.00 2016-09-27 23:57:52.125 271 12686.20 95.53 54515.28 88888.00 2016-09-27 23:57:52.250 271 12686.17 95.50 54515.28 88888.00 2016-09-27 23:57:52.375 271 12686.15 95.53 54515.28 88888.00 2016-09-27 23:57:52.500 271 12686.12 95.53 54515.30 88888.00 2016-09-27 23:57:52.625 271 12686.10 95.53 54515.28 88888.00 2016-09-27 23:57:52.750 271 12686.10 95.53 54515.30 88888.00 2016-09-27 23:57:52.875 271 12686.08 95.53 54515.30 88888.00 2016-09-27 23:57:53.000 271 12686.08 95.55 54515.30 88888.00 2016-09-27 23:57:53.125 271 12686.05 95.53 54515.30 88888.00 2016-09-27 23:57:53.250 271 12685.98 95.50 54515.30 88888.00 2016-09-27 23:57:53.375 271 12685.98 95.50 54515.30 88888.00 2016-09-27 23:57:53.500 271 12685.98 95.55 54515.30 88888.00 2016-09-27 23:57:53.625 271 12685.92 95.53 54515.32 88888.00 2016-09-27 23:57:53.750 271 12685.98 95.53 54515.32 88888.00 2016-09-27 23:57:53.875 271 12685.98 95.53 54515.30 88888.00 2016-09-27 23:57:54.000 271 12685.90 95.53 54515.30 88888.00 2016-09-27 23:57:54.125 271 12685.80 95.53 54515.32 88888.00 2016-09-27 23:57:54.250 271 12685.80 95.50 54515.32 88888.00 2016-09-27 23:57:54.375 271 12685.80 95.50 54515.32 88888.00 2016-09-27 23:57:54.500 271 12685.77 95.47 54515.32 88888.00 2016-09-27 23:57:54.625 271 12685.73 95.47 54515.35 88888.00 2016-09-27 23:57:54.750 271 12685.70 95.47 54515.35 88888.00 2016-09-27 23:57:54.875 271 12685.65 95.50 54515.35 88888.00 2016-09-27 23:57:55.000 271 12685.65 95.50 54515.35 88888.00 2016-09-27 23:57:55.125 271 12685.60 95.47 54515.35 88888.00 2016-09-27 23:57:55.250 271 12685.60 95.47 54515.38 88888.00 2016-09-27 23:57:55.375 271 12685.62 95.50 54515.38 88888.00 2016-09-27 23:57:55.500 271 12685.60 95.53 54515.38 88888.00 2016-09-27 23:57:55.625 271 12685.60 95.53 54515.38 88888.00 2016-09-27 23:57:55.750 271 12685.60 95.50 54515.38 88888.00 2016-09-27 23:57:55.875 271 12685.60 95.47 54515.38 88888.00 2016-09-27 23:57:56.000 271 12685.58 95.47 54515.38 88888.00 2016-09-27 23:57:56.125 271 12685.50 95.47 54515.40 88888.00 2016-09-27 23:57:56.250 271 12685.45 95.45 54515.40 88888.00 2016-09-27 23:57:56.375 271 12685.45 95.45 54515.40 88888.00 2016-09-27 23:57:56.500 271 12685.42 95.47 54515.38 88888.00 2016-09-27 23:57:56.625 271 12685.42 95.53 54515.38 88888.00 2016-09-27 23:57:56.750 271 12685.35 95.53 54515.38 88888.00 2016-09-27 23:57:56.875 271 12685.35 95.55 54515.40 88888.00 2016-09-27 23:57:57.000 271 12685.33 95.53 54515.38 88888.00 2016-09-27 23:57:57.125 271 12685.27 95.50 54515.38 88888.00 2016-09-27 23:57:57.250 271 12685.20 95.50 54515.38 88888.00 2016-09-27 23:57:57.375 271 12685.25 95.53 54515.40 88888.00 2016-09-27 23:57:57.500 271 12685.23 95.55 54515.40 88888.00 2016-09-27 23:57:57.625 271 12685.25 95.50 54515.40 88888.00 2016-09-27 23:57:57.750 271 12685.30 95.50 54515.38 88888.00 2016-09-27 23:57:57.875 271 12685.27 95.53 54515.40 88888.00 2016-09-27 23:57:58.000 271 12685.25 95.53 54515.40 88888.00 2016-09-27 23:57:58.125 271 12685.23 95.53 54515.43 88888.00 2016-09-27 23:57:58.250 271 12685.17 95.50 54515.43 88888.00 2016-09-27 23:57:58.375 271 12685.20 95.50 54515.43 88888.00 2016-09-27 23:57:58.500 271 12685.17 95.53 54515.43 88888.00 2016-09-27 23:57:58.625 271 12685.15 95.50 54515.43 88888.00 2016-09-27 23:57:58.750 271 12685.12 95.53 54515.43 88888.00 2016-09-27 23:57:58.875 271 12685.15 95.53 54515.43 88888.00 2016-09-27 23:57:59.000 271 12685.12 95.53 54515.43 88888.00 2016-09-27 23:57:59.125 271 12685.12 95.53 54515.43 88888.00 2016-09-27 23:57:59.250 271 12685.02 95.50 54515.43 88888.00 2016-09-27 23:57:59.375 271 12685.02 95.53 54515.43 88888.00 2016-09-27 23:57:59.500 271 12684.95 95.55 54515.40 88888.00 2016-09-27 23:57:59.625 271 12684.95 95.55 54515.40 88888.00 2016-09-27 23:57:59.750 271 12684.95 95.55 54515.43 88888.00 2016-09-27 23:57:59.875 271 12684.98 95.55 54515.40 88888.00 2016-09-27 23:58:00.000 271 12684.95 95.55 54515.43 88888.00 2016-09-27 23:58:00.125 271 12684.98 95.60 54515.43 88888.00 2016-09-27 23:58:00.250 271 12684.92 95.55 54515.43 88888.00 2016-09-27 23:58:00.375 271 12684.90 95.53 54515.40 88888.00 2016-09-27 23:58:00.500 271 12684.88 95.58 54515.43 88888.00 2016-09-27 23:58:00.625 271 12684.90 95.60 54515.43 88888.00 2016-09-27 23:58:00.750 271 12684.92 95.60 54515.43 88888.00 2016-09-27 23:58:00.875 271 12684.90 95.60 54515.43 88888.00 2016-09-27 23:58:01.000 271 12684.88 95.55 54515.43 88888.00 2016-09-27 23:58:01.125 271 12684.83 95.58 54515.43 88888.00 2016-09-27 23:58:01.250 271 12684.83 95.58 54515.45 88888.00 2016-09-27 23:58:01.375 271 12684.85 95.55 54515.45 88888.00 2016-09-27 23:58:01.500 271 12684.80 95.58 54515.45 88888.00 2016-09-27 23:58:01.625 271 12684.73 95.55 54515.43 88888.00 2016-09-27 23:58:01.750 271 12684.65 95.58 54515.43 88888.00 2016-09-27 23:58:01.875 271 12684.62 95.60 54515.43 88888.00 2016-09-27 23:58:02.000 271 12684.62 95.58 54515.40 88888.00 2016-09-27 23:58:02.125 271 12684.60 95.60 54515.43 88888.00 2016-09-27 23:58:02.250 271 12684.55 95.55 54515.43 88888.00 2016-09-27 23:58:02.375 271 12684.58 95.58 54515.40 88888.00 2016-09-27 23:58:02.500 271 12684.65 95.58 54515.38 88888.00 2016-09-27 23:58:02.625 271 12684.73 95.60 54515.40 88888.00 2016-09-27 23:58:02.750 271 12684.73 95.65 54515.43 88888.00 2016-09-27 23:58:02.875 271 12684.73 95.65 54515.43 88888.00 2016-09-27 23:58:03.000 271 12684.70 95.60 54515.40 88888.00 2016-09-27 23:58:03.125 271 12684.62 95.58 54515.43 88888.00 2016-09-27 23:58:03.250 271 12684.55 95.58 54515.45 88888.00 2016-09-27 23:58:03.375 271 12684.60 95.62 54515.45 88888.00 2016-09-27 23:58:03.500 271 12684.65 95.62 54515.43 88888.00 2016-09-27 23:58:03.625 271 12684.73 95.62 54515.40 88888.00 2016-09-27 23:58:03.750 271 12684.73 95.62 54515.40 88888.00 2016-09-27 23:58:03.875 271 12684.73 95.62 54515.40 88888.00 2016-09-27 23:58:04.000 271 12684.67 95.65 54515.40 88888.00 2016-09-27 23:58:04.125 271 12684.70 95.60 54515.40 88888.00 2016-09-27 23:58:04.250 271 12684.65 95.60 54515.38 88888.00 2016-09-27 23:58:04.375 271 12684.65 95.58 54515.38 88888.00 2016-09-27 23:58:04.500 271 12684.58 95.62 54515.38 88888.00 2016-09-27 23:58:04.625 271 12684.55 95.62 54515.40 88888.00 2016-09-27 23:58:04.750 271 12684.55 95.62 54515.40 88888.00 2016-09-27 23:58:04.875 271 12684.58 95.62 54515.40 88888.00 2016-09-27 23:58:05.000 271 12684.60 95.65 54515.40 88888.00 2016-09-27 23:58:05.125 271 12684.62 95.67 54515.40 88888.00 2016-09-27 23:58:05.250 271 12684.55 95.65 54515.40 88888.00 2016-09-27 23:58:05.375 271 12684.52 95.67 54515.40 88888.00 2016-09-27 23:58:05.500 271 12684.52 95.67 54515.40 88888.00 2016-09-27 23:58:05.625 271 12684.60 95.67 54515.40 88888.00 2016-09-27 23:58:05.750 271 12684.55 95.70 54515.43 88888.00 2016-09-27 23:58:05.875 271 12684.52 95.70 54515.40 88888.00 2016-09-27 23:58:06.000 271 12684.52 95.70 54515.38 88888.00 2016-09-27 23:58:06.125 271 12684.50 95.72 54515.40 88888.00 2016-09-27 23:58:06.250 271 12684.45 95.70 54515.40 88888.00 2016-09-27 23:58:06.375 271 12684.50 95.70 54515.38 88888.00 2016-09-27 23:58:06.500 271 12684.55 95.70 54515.38 88888.00 2016-09-27 23:58:06.625 271 12684.52 95.72 54515.38 88888.00 2016-09-27 23:58:06.750 271 12684.58 95.72 54515.38 88888.00 2016-09-27 23:58:06.875 271 12684.52 95.72 54515.38 88888.00 2016-09-27 23:58:07.000 271 12684.52 95.72 54515.38 88888.00 2016-09-27 23:58:07.125 271 12684.50 95.75 54515.40 88888.00 2016-09-27 23:58:07.250 271 12684.52 95.75 54515.43 88888.00 2016-09-27 23:58:07.375 271 12684.55 95.75 54515.40 88888.00 2016-09-27 23:58:07.500 271 12684.50 95.75 54515.40 88888.00 2016-09-27 23:58:07.625 271 12684.55 95.78 54515.40 88888.00 2016-09-27 23:58:07.750 271 12684.60 95.75 54515.40 88888.00 2016-09-27 23:58:07.875 271 12684.62 95.78 54515.38 88888.00 2016-09-27 23:58:08.000 271 12684.48 95.78 54515.38 88888.00 2016-09-27 23:58:08.125 271 12684.42 95.78 54515.40 88888.00 2016-09-27 23:58:08.250 271 12684.40 95.75 54515.38 88888.00 2016-09-27 23:58:08.375 271 12684.52 95.75 54515.35 88888.00 2016-09-27 23:58:08.500 271 12684.55 95.78 54515.35 88888.00 2016-09-27 23:58:08.625 271 12684.52 95.80 54515.35 88888.00 2016-09-27 23:58:08.750 271 12684.50 95.83 54515.38 88888.00 2016-09-27 23:58:08.875 271 12684.48 95.85 54515.38 88888.00 2016-09-27 23:58:09.000 271 12684.50 95.85 54515.38 88888.00 2016-09-27 23:58:09.125 271 12684.58 95.85 54515.38 88888.00 2016-09-27 23:58:09.250 271 12684.58 95.85 54515.35 88888.00 2016-09-27 23:58:09.375 271 12684.55 95.85 54515.35 88888.00 2016-09-27 23:58:09.500 271 12684.52 95.88 54515.35 88888.00 2016-09-27 23:58:09.625 271 12684.45 95.88 54515.35 88888.00 2016-09-27 23:58:09.750 271 12684.50 95.90 54515.35 88888.00 2016-09-27 23:58:09.875 271 12684.50 95.90 54515.38 88888.00 2016-09-27 23:58:10.000 271 12684.50 95.92 54515.35 88888.00 2016-09-27 23:58:10.125 271 12684.50 95.92 54515.35 88888.00 2016-09-27 23:58:10.250 271 12684.50 95.88 54515.35 88888.00 2016-09-27 23:58:10.375 271 12684.50 95.90 54515.32 88888.00 2016-09-27 23:58:10.500 271 12684.52 95.92 54515.32 88888.00 2016-09-27 23:58:10.625 271 12684.52 95.92 54515.35 88888.00 2016-09-27 23:58:10.750 271 12684.52 95.92 54515.32 88888.00 2016-09-27 23:58:10.875 271 12684.50 95.92 54515.30 88888.00 2016-09-27 23:58:11.000 271 12684.48 95.92 54515.30 88888.00 2016-09-27 23:58:11.125 271 12684.45 95.95 54515.32 88888.00 2016-09-27 23:58:11.250 271 12684.52 95.92 54515.35 88888.00 2016-09-27 23:58:11.375 271 12684.58 95.95 54515.32 88888.00 2016-09-27 23:58:11.500 271 12684.55 95.95 54515.32 88888.00 2016-09-27 23:58:11.625 271 12684.55 95.95 54515.32 88888.00 2016-09-27 23:58:11.750 271 12684.55 95.97 54515.30 88888.00 2016-09-27 23:58:11.875 271 12684.55 95.97 54515.28 88888.00 2016-09-27 23:58:12.000 271 12684.58 95.95 54515.28 88888.00 2016-09-27 23:58:12.125 271 12684.50 95.95 54515.28 88888.00 2016-09-27 23:58:12.250 271 12684.52 95.92 54515.28 88888.00 2016-09-27 23:58:12.375 271 12684.58 95.95 54515.28 88888.00 2016-09-27 23:58:12.500 271 12684.58 95.95 54515.30 88888.00 2016-09-27 23:58:12.625 271 12684.58 95.95 54515.25 88888.00 2016-09-27 23:58:12.750 271 12684.58 95.97 54515.25 88888.00 2016-09-27 23:58:12.875 271 12684.55 96.00 54515.28 88888.00 2016-09-27 23:58:13.000 271 12684.58 95.97 54515.25 88888.00 2016-09-27 23:58:13.125 271 12684.60 95.95 54515.25 88888.00 2016-09-27 23:58:13.250 271 12684.60 95.97 54515.28 88888.00 2016-09-27 23:58:13.375 271 12684.67 95.97 54515.28 88888.00 2016-09-27 23:58:13.500 271 12684.67 95.97 54515.25 88888.00 2016-09-27 23:58:13.625 271 12684.62 96.00 54515.25 88888.00 2016-09-27 23:58:13.750 271 12684.65 96.00 54515.25 88888.00 2016-09-27 23:58:13.875 271 12684.67 96.03 54515.25 88888.00 2016-09-27 23:58:14.000 271 12684.65 96.03 54515.22 88888.00 2016-09-27 23:58:14.125 271 12684.62 96.03 54515.22 88888.00 2016-09-27 23:58:14.250 271 12684.70 95.97 54515.22 88888.00 2016-09-27 23:58:14.375 271 12684.73 96.00 54515.20 88888.00 2016-09-27 23:58:14.500 271 12684.67 95.97 54515.25 88888.00 2016-09-27 23:58:14.625 271 12684.62 96.00 54515.22 88888.00 2016-09-27 23:58:14.750 271 12684.60 96.00 54515.22 88888.00 2016-09-27 23:58:14.875 271 12684.62 96.00 54515.22 88888.00 2016-09-27 23:58:15.000 271 12684.70 96.00 54515.20 88888.00 2016-09-27 23:58:15.125 271 12684.73 96.03 54515.20 88888.00 2016-09-27 23:58:15.250 271 12684.65 95.97 54515.22 88888.00 2016-09-27 23:58:15.375 271 12684.67 96.00 54515.20 88888.00 2016-09-27 23:58:15.500 271 12684.70 96.03 54515.18 88888.00 2016-09-27 23:58:15.625 271 12684.77 96.03 54515.18 88888.00 2016-09-27 23:58:15.750 271 12684.77 96.03 54515.18 88888.00 2016-09-27 23:58:15.875 271 12684.77 96.03 54515.20 88888.00 2016-09-27 23:58:16.000 271 12684.80 96.05 54515.18 88888.00 2016-09-27 23:58:16.125 271 12684.83 96.05 54515.18 88888.00 2016-09-27 23:58:16.250 271 12684.83 96.00 54515.20 88888.00 2016-09-27 23:58:16.375 271 12684.85 96.03 54515.18 88888.00 2016-09-27 23:58:16.500 271 12684.88 96.03 54515.20 88888.00 2016-09-27 23:58:16.625 271 12684.85 96.05 54515.20 88888.00 2016-09-27 23:58:16.750 271 12684.85 96.08 54515.18 88888.00 2016-09-27 23:58:16.875 271 12684.88 96.05 54515.18 88888.00 2016-09-27 23:58:17.000 271 12684.95 96.05 54515.15 88888.00 2016-09-27 23:58:17.125 271 12685.00 96.10 54515.15 88888.00 2016-09-27 23:58:17.250 271 12684.98 96.08 54515.18 88888.00 2016-09-27 23:58:17.375 271 12685.00 96.08 54515.18 88888.00 2016-09-27 23:58:17.500 271 12684.95 96.08 54515.12 88888.00 2016-09-27 23:58:17.625 271 12684.98 96.10 54515.10 88888.00 2016-09-27 23:58:17.750 271 12684.98 96.10 54515.12 88888.00 2016-09-27 23:58:17.875 271 12685.12 96.12 54515.15 88888.00 2016-09-27 23:58:18.000 271 12685.08 96.12 54515.15 88888.00 2016-09-27 23:58:18.125 271 12684.98 96.15 54515.15 88888.00 2016-09-27 23:58:18.250 271 12684.98 96.15 54515.12 88888.00 2016-09-27 23:58:18.375 271 12685.02 96.17 54515.15 88888.00 2016-09-27 23:58:18.500 271 12685.12 96.15 54515.12 88888.00 2016-09-27 23:58:18.625 271 12685.08 96.12 54515.10 88888.00 2016-09-27 23:58:18.750 271 12685.08 96.17 54515.10 88888.00 2016-09-27 23:58:18.875 271 12685.08 96.20 54515.12 88888.00 2016-09-27 23:58:19.000 271 12685.00 96.20 54515.10 88888.00 2016-09-27 23:58:19.125 271 12685.02 96.20 54515.12 88888.00 2016-09-27 23:58:19.250 271 12685.08 96.20 54515.12 88888.00 2016-09-27 23:58:19.375 271 12685.08 96.20 54515.12 88888.00 2016-09-27 23:58:19.500 271 12685.02 96.22 54515.12 88888.00 2016-09-27 23:58:19.625 271 12685.02 96.25 54515.10 88888.00 2016-09-27 23:58:19.750 271 12685.05 96.25 54515.07 88888.00 2016-09-27 23:58:19.875 271 12685.08 96.22 54515.07 88888.00 2016-09-27 23:58:20.000 271 12685.02 96.22 54515.05 88888.00 2016-09-27 23:58:20.125 271 12685.00 96.25 54515.05 88888.00 2016-09-27 23:58:20.250 271 12685.02 96.25 54515.07 88888.00 2016-09-27 23:58:20.375 271 12685.08 96.28 54515.07 88888.00 2016-09-27 23:58:20.500 271 12685.05 96.28 54515.05 88888.00 2016-09-27 23:58:20.625 271 12685.05 96.30 54515.05 88888.00 2016-09-27 23:58:20.750 271 12685.05 96.33 54515.05 88888.00 2016-09-27 23:58:20.875 271 12685.08 96.33 54515.05 88888.00 2016-09-27 23:58:21.000 271 12685.17 96.28 54515.03 88888.00 2016-09-27 23:58:21.125 271 12685.15 96.28 54515.03 88888.00 2016-09-27 23:58:21.250 271 12685.10 96.30 54515.03 88888.00 2016-09-27 23:58:21.375 271 12685.15 96.38 54515.03 88888.00 2016-09-27 23:58:21.500 271 12685.20 96.40 54515.03 88888.00 2016-09-27 23:58:21.625 271 12685.17 96.40 54515.00 88888.00 2016-09-27 23:58:21.750 271 12685.10 96.42 54515.00 88888.00 2016-09-27 23:58:21.875 271 12685.10 96.42 54514.97 88888.00 2016-09-27 23:58:22.000 271 12685.17 96.40 54514.97 88888.00 2016-09-27 23:58:22.125 271 12685.20 96.40 54515.00 88888.00 2016-09-27 23:58:22.250 271 12685.15 96.42 54515.00 88888.00 2016-09-27 23:58:22.375 271 12685.15 96.40 54514.97 88888.00 2016-09-27 23:58:22.500 271 12685.15 96.42 54514.95 88888.00 2016-09-27 23:58:22.625 271 12685.10 96.42 54514.97 88888.00 2016-09-27 23:58:22.750 271 12685.08 96.45 54515.00 88888.00 2016-09-27 23:58:22.875 271 12685.02 96.47 54514.97 88888.00 2016-09-27 23:58:23.000 271 12685.05 96.47 54514.97 88888.00 2016-09-27 23:58:23.125 271 12685.12 96.50 54514.97 88888.00 2016-09-27 23:58:23.250 271 12685.15 96.47 54514.95 88888.00 2016-09-27 23:58:23.375 271 12685.23 96.50 54514.93 88888.00 2016-09-27 23:58:23.500 271 12685.25 96.55 54514.93 88888.00 2016-09-27 23:58:23.625 271 12685.25 96.55 54514.93 88888.00 2016-09-27 23:58:23.750 271 12685.30 96.58 54514.93 88888.00 2016-09-27 23:58:23.875 271 12685.33 96.58 54514.90 88888.00 2016-09-27 23:58:24.000 271 12685.30 96.58 54514.90 88888.00 2016-09-27 23:58:24.125 271 12685.30 96.60 54514.93 88888.00 2016-09-27 23:58:24.250 271 12685.25 96.58 54514.95 88888.00 2016-09-27 23:58:24.375 271 12685.30 96.60 54514.95 88888.00 2016-09-27 23:58:24.500 271 12685.30 96.65 54514.95 88888.00 2016-09-27 23:58:24.625 271 12685.27 96.67 54514.95 88888.00 2016-09-27 23:58:24.750 271 12685.30 96.67 54514.93 88888.00 2016-09-27 23:58:24.875 271 12685.33 96.67 54514.93 88888.00 2016-09-27 23:58:25.000 271 12685.33 96.65 54514.93 88888.00 2016-09-27 23:58:25.125 271 12685.33 96.67 54514.93 88888.00 2016-09-27 23:58:25.250 271 12685.27 96.67 54514.93 88888.00 2016-09-27 23:58:25.375 271 12685.25 96.70 54514.93 88888.00 2016-09-27 23:58:25.500 271 12685.27 96.72 54514.93 88888.00 2016-09-27 23:58:25.625 271 12685.30 96.72 54514.88 88888.00 2016-09-27 23:58:25.750 271 12685.30 96.72 54514.88 88888.00 2016-09-27 23:58:25.875 271 12685.33 96.72 54514.88 88888.00 2016-09-27 23:58:26.000 271 12685.30 96.72 54514.88 88888.00 2016-09-27 23:58:26.125 271 12685.30 96.78 54514.88 88888.00 2016-09-27 23:58:26.250 271 12685.25 96.75 54514.90 88888.00 2016-09-27 23:58:26.375 271 12685.25 96.78 54514.88 88888.00 2016-09-27 23:58:26.500 271 12685.27 96.78 54514.88 88888.00 2016-09-27 23:58:26.625 271 12685.25 96.78 54514.88 88888.00 2016-09-27 23:58:26.750 271 12685.27 96.80 54514.88 88888.00 2016-09-27 23:58:26.875 271 12685.27 96.83 54514.85 88888.00 2016-09-27 23:58:27.000 271 12685.27 96.80 54514.85 88888.00 2016-09-27 23:58:27.125 271 12685.30 96.83 54514.85 88888.00 2016-09-27 23:58:27.250 271 12685.30 96.83 54514.88 88888.00 2016-09-27 23:58:27.375 271 12685.33 96.88 54514.88 88888.00 2016-09-27 23:58:27.500 271 12685.35 96.85 54514.85 88888.00 2016-09-27 23:58:27.625 271 12685.30 96.83 54514.85 88888.00 2016-09-27 23:58:27.750 271 12685.23 96.85 54514.88 88888.00 2016-09-27 23:58:27.875 271 12685.25 96.88 54514.90 88888.00 2016-09-27 23:58:28.000 271 12685.27 96.90 54514.90 88888.00 2016-09-27 23:58:28.125 271 12685.30 96.90 54514.88 88888.00 2016-09-27 23:58:28.250 271 12685.23 96.85 54514.88 88888.00 2016-09-27 23:58:28.375 271 12685.25 96.88 54514.85 88888.00 2016-09-27 23:58:28.500 271 12685.30 96.92 54514.88 88888.00 2016-09-27 23:58:28.625 271 12685.30 96.90 54514.88 88888.00 2016-09-27 23:58:28.750 271 12685.30 96.90 54514.88 88888.00 2016-09-27 23:58:28.875 271 12685.30 96.90 54514.88 88888.00 2016-09-27 23:58:29.000 271 12685.38 96.88 54514.88 88888.00 2016-09-27 23:58:29.125 271 12685.38 96.90 54514.93 88888.00 2016-09-27 23:58:29.250 271 12685.30 96.85 54514.95 88888.00 2016-09-27 23:58:29.375 271 12685.35 96.88 54514.93 88888.00 2016-09-27 23:58:29.500 271 12685.38 96.88 54514.93 88888.00 2016-09-27 23:58:29.625 271 12685.35 96.88 54514.90 88888.00 2016-09-27 23:58:29.750 271 12685.35 96.88 54514.90 88888.00 2016-09-27 23:58:29.875 271 12685.35 96.92 54514.90 88888.00 2016-09-27 23:58:30.000 271 12685.33 96.90 54514.88 88888.00 2016-09-27 23:58:30.125 271 12685.27 96.90 54514.93 88888.00 2016-09-27 23:58:30.250 271 12685.25 96.90 54514.90 88888.00 2016-09-27 23:58:30.375 271 12685.27 96.90 54514.93 88888.00 2016-09-27 23:58:30.500 271 12685.30 96.92 54514.93 88888.00 2016-09-27 23:58:30.625 271 12685.27 96.90 54514.90 88888.00 2016-09-27 23:58:30.750 271 12685.27 96.92 54514.90 88888.00 2016-09-27 23:58:30.875 271 12685.40 96.95 54514.90 88888.00 2016-09-27 23:58:31.000 271 12685.40 96.92 54514.90 88888.00 2016-09-27 23:58:31.125 271 12685.33 96.90 54514.93 88888.00 2016-09-27 23:58:31.250 271 12685.27 96.88 54514.93 88888.00 2016-09-27 23:58:31.375 271 12685.25 96.85 54514.93 88888.00 2016-09-27 23:58:31.500 271 12685.25 96.85 54514.93 88888.00 2016-09-27 23:58:31.625 271 12685.27 96.85 54514.93 88888.00 2016-09-27 23:58:31.750 271 12685.30 96.85 54514.93 88888.00 2016-09-27 23:58:31.875 271 12685.30 96.85 54514.93 88888.00 2016-09-27 23:58:32.000 271 12685.33 96.83 54514.93 88888.00 2016-09-27 23:58:32.125 271 12685.33 96.85 54514.95 88888.00 2016-09-27 23:58:32.250 271 12685.33 96.83 54514.95 88888.00 2016-09-27 23:58:32.375 271 12685.27 96.85 54514.93 88888.00 2016-09-27 23:58:32.500 271 12685.27 96.85 54514.93 88888.00 2016-09-27 23:58:32.625 271 12685.30 96.83 54514.93 88888.00 2016-09-27 23:58:32.750 271 12685.27 96.83 54514.95 88888.00 2016-09-27 23:58:32.875 271 12685.23 96.83 54514.95 88888.00 2016-09-27 23:58:33.000 271 12685.25 96.85 54514.95 88888.00 2016-09-27 23:58:33.125 271 12685.23 96.80 54514.97 88888.00 2016-09-27 23:58:33.250 271 12685.20 96.80 54514.97 88888.00 2016-09-27 23:58:33.375 271 12685.20 96.80 54515.00 88888.00 2016-09-27 23:58:33.500 271 12685.20 96.83 54515.00 88888.00 2016-09-27 23:58:33.625 271 12685.23 96.83 54515.00 88888.00 2016-09-27 23:58:33.750 271 12685.20 96.83 54515.00 88888.00 2016-09-27 23:58:33.875 271 12685.20 96.80 54515.00 88888.00 2016-09-27 23:58:34.000 271 12685.17 96.78 54514.97 88888.00 2016-09-27 23:58:34.125 271 12685.17 96.78 54515.00 88888.00 2016-09-27 23:58:34.250 271 12685.12 96.72 54515.00 88888.00 2016-09-27 23:58:34.375 271 12685.17 96.75 54514.97 88888.00 2016-09-27 23:58:34.500 271 12685.17 96.75 54514.97 88888.00 2016-09-27 23:58:34.625 271 12685.20 96.78 54515.03 88888.00 2016-09-27 23:58:34.750 271 12685.23 96.78 54515.03 88888.00 2016-09-27 23:58:34.875 271 12685.20 96.72 54515.00 88888.00 2016-09-27 23:58:35.000 271 12685.25 96.70 54515.03 88888.00 2016-09-27 23:58:35.125 271 12685.30 96.75 54515.03 88888.00 2016-09-27 23:58:35.250 271 12685.23 96.70 54515.03 88888.00 2016-09-27 23:58:35.375 271 12685.23 96.70 54515.05 88888.00 2016-09-27 23:58:35.500 271 12685.27 96.70 54515.03 88888.00 2016-09-27 23:58:35.625 271 12685.25 96.70 54515.05 88888.00 2016-09-27 23:58:35.750 271 12685.20 96.67 54515.05 88888.00 2016-09-27 23:58:35.875 271 12685.20 96.65 54515.05 88888.00 2016-09-27 23:58:36.000 271 12685.23 96.62 54515.05 88888.00 2016-09-27 23:58:36.125 271 12685.25 96.67 54515.05 88888.00 2016-09-27 23:58:36.250 271 12685.20 96.65 54515.05 88888.00 2016-09-27 23:58:36.375 271 12685.17 96.62 54515.05 88888.00 2016-09-27 23:58:36.500 271 12685.12 96.62 54515.07 88888.00 2016-09-27 23:58:36.625 271 12685.12 96.60 54515.07 88888.00 2016-09-27 23:58:36.750 271 12685.15 96.60 54515.07 88888.00 2016-09-27 23:58:36.875 271 12685.12 96.60 54515.05 88888.00 2016-09-27 23:58:37.000 271 12685.15 96.58 54515.05 88888.00 2016-09-27 23:58:37.125 271 12685.17 96.58 54515.07 88888.00 2016-09-27 23:58:37.250 271 12685.20 96.58 54515.12 88888.00 2016-09-27 23:58:37.375 271 12685.23 96.60 54515.12 88888.00 2016-09-27 23:58:37.500 271 12685.17 96.58 54515.10 88888.00 2016-09-27 23:58:37.625 271 12685.23 96.55 54515.10 88888.00 2016-09-27 23:58:37.750 271 12685.30 96.53 54515.10 88888.00 2016-09-27 23:58:37.875 271 12685.27 96.55 54515.12 88888.00 2016-09-27 23:58:38.000 271 12685.25 96.53 54515.10 88888.00 2016-09-27 23:58:38.125 271 12685.23 96.55 54515.12 88888.00 2016-09-27 23:58:38.250 271 12685.17 96.53 54515.12 88888.00 2016-09-27 23:58:38.375 271 12685.25 96.50 54515.10 88888.00 2016-09-27 23:58:38.500 271 12685.30 96.50 54515.10 88888.00 2016-09-27 23:58:38.625 271 12685.25 96.47 54515.12 88888.00 2016-09-27 23:58:38.750 271 12685.25 96.53 54515.12 88888.00 2016-09-27 23:58:38.875 271 12685.25 96.53 54515.12 88888.00 2016-09-27 23:58:39.000 271 12685.30 96.47 54515.10 88888.00 2016-09-27 23:58:39.125 271 12685.23 96.42 54515.10 88888.00 2016-09-27 23:58:39.250 271 12685.15 96.42 54515.12 88888.00 2016-09-27 23:58:39.375 271 12685.17 96.45 54515.15 88888.00 2016-09-27 23:58:39.500 271 12685.25 96.45 54515.18 88888.00 2016-09-27 23:58:39.625 271 12685.27 96.45 54515.15 88888.00 2016-09-27 23:58:39.750 271 12685.25 96.42 54515.12 88888.00 2016-09-27 23:58:39.875 271 12685.27 96.42 54515.12 88888.00 2016-09-27 23:58:40.000 271 12685.30 96.40 54515.10 88888.00 2016-09-27 23:58:40.125 271 12685.30 96.38 54515.12 88888.00 2016-09-27 23:58:40.250 271 12685.30 96.38 54515.15 88888.00 2016-09-27 23:58:40.375 271 12685.30 96.38 54515.15 88888.00 2016-09-27 23:58:40.500 271 12685.27 96.40 54515.12 88888.00 2016-09-27 23:58:40.625 271 12685.30 96.38 54515.15 88888.00 2016-09-27 23:58:40.750 271 12685.35 96.38 54515.15 88888.00 2016-09-27 23:58:40.875 271 12685.30 96.38 54515.15 88888.00 2016-09-27 23:58:41.000 271 12685.27 96.38 54515.15 88888.00 2016-09-27 23:58:41.125 271 12685.30 96.38 54515.12 88888.00 2016-09-27 23:58:41.250 271 12685.30 96.35 54515.15 88888.00 2016-09-27 23:58:41.375 271 12685.25 96.38 54515.15 88888.00 2016-09-27 23:58:41.500 271 12685.23 96.38 54515.18 88888.00 2016-09-27 23:58:41.625 271 12685.33 96.40 54515.15 88888.00 2016-09-27 23:58:41.750 271 12685.38 96.38 54515.15 88888.00 2016-09-27 23:58:41.875 271 12685.30 96.33 54515.15 88888.00 2016-09-27 23:58:42.000 271 12685.27 96.33 54515.15 88888.00 2016-09-27 23:58:42.125 271 12685.30 96.33 54515.15 88888.00 2016-09-27 23:58:42.250 271 12685.27 96.33 54515.18 88888.00 2016-09-27 23:58:42.375 271 12685.27 96.35 54515.18 88888.00 2016-09-27 23:58:42.500 271 12685.33 96.35 54515.18 88888.00 2016-09-27 23:58:42.625 271 12685.38 96.38 54515.18 88888.00 2016-09-27 23:58:42.750 271 12685.35 96.35 54515.18 88888.00 2016-09-27 23:58:42.875 271 12685.33 96.30 54515.18 88888.00 2016-09-27 23:58:43.000 271 12685.30 96.33 54515.20 88888.00 2016-09-27 23:58:43.125 271 12685.33 96.33 54515.20 88888.00 2016-09-27 23:58:43.250 271 12685.33 96.33 54515.20 88888.00 2016-09-27 23:58:43.375 271 12685.35 96.33 54515.20 88888.00 2016-09-27 23:58:43.500 271 12685.27 96.35 54515.20 88888.00 2016-09-27 23:58:43.625 271 12685.25 96.30 54515.20 88888.00 2016-09-27 23:58:43.750 271 12685.27 96.33 54515.22 88888.00 2016-09-27 23:58:43.875 271 12685.30 96.33 54515.20 88888.00 2016-09-27 23:58:44.000 271 12685.35 96.35 54515.22 88888.00 2016-09-27 23:58:44.125 271 12685.33 96.33 54515.25 88888.00 2016-09-27 23:58:44.250 271 12685.17 96.30 54515.22 88888.00 2016-09-27 23:58:44.375 271 12685.20 96.28 54515.22 88888.00 2016-09-27 23:58:44.500 271 12685.20 96.30 54515.22 88888.00 2016-09-27 23:58:44.625 271 12685.17 96.28 54515.22 88888.00 2016-09-27 23:58:44.750 271 12685.23 96.30 54515.22 88888.00 2016-09-27 23:58:44.875 271 12685.30 96.33 54515.25 88888.00 2016-09-27 23:58:45.000 271 12685.30 96.30 54515.22 88888.00 2016-09-27 23:58:45.125 271 12685.23 96.28 54515.22 88888.00 2016-09-27 23:58:45.250 271 12685.23 96.28 54515.25 88888.00 2016-09-27 23:58:45.375 271 12685.23 96.30 54515.25 88888.00 2016-09-27 23:58:45.500 271 12685.20 96.25 54515.25 88888.00 2016-09-27 23:58:45.625 271 12685.20 96.25 54515.28 88888.00 2016-09-27 23:58:45.750 271 12685.23 96.30 54515.28 88888.00 2016-09-27 23:58:45.875 271 12685.27 96.28 54515.25 88888.00 2016-09-27 23:58:46.000 271 12685.27 96.22 54515.25 88888.00 2016-09-27 23:58:46.125 271 12685.23 96.25 54515.28 88888.00 2016-09-27 23:58:46.250 271 12685.17 96.28 54515.30 88888.00 2016-09-27 23:58:46.375 271 12685.20 96.30 54515.30 88888.00 2016-09-27 23:58:46.500 271 12685.15 96.28 54515.28 88888.00 2016-09-27 23:58:46.625 271 12685.10 96.25 54515.28 88888.00 2016-09-27 23:58:46.750 271 12685.12 96.28 54515.28 88888.00 2016-09-27 23:58:46.875 271 12685.20 96.28 54515.28 88888.00 2016-09-27 23:58:47.000 271 12685.23 96.25 54515.28 88888.00 2016-09-27 23:58:47.125 271 12685.17 96.22 54515.28 88888.00 2016-09-27 23:58:47.250 271 12685.08 96.20 54515.30 88888.00 2016-09-27 23:58:47.375 271 12685.12 96.22 54515.30 88888.00 2016-09-27 23:58:47.500 271 12685.20 96.25 54515.30 88888.00 2016-09-27 23:58:47.625 271 12685.17 96.22 54515.28 88888.00 2016-09-27 23:58:47.750 271 12685.10 96.20 54515.28 88888.00 2016-09-27 23:58:47.875 271 12685.15 96.20 54515.30 88888.00 2016-09-27 23:58:48.000 271 12685.20 96.20 54515.32 88888.00 2016-09-27 23:58:48.125 271 12685.15 96.22 54515.32 88888.00 2016-09-27 23:58:48.250 271 12685.05 96.25 54515.35 88888.00 2016-09-27 23:58:48.375 271 12685.05 96.25 54515.35 88888.00 2016-09-27 23:58:48.500 271 12685.12 96.22 54515.35 88888.00 2016-09-27 23:58:48.625 271 12685.17 96.22 54515.38 88888.00 2016-09-27 23:58:48.750 271 12685.10 96.22 54515.35 88888.00 2016-09-27 23:58:48.875 271 12685.05 96.22 54515.38 88888.00 2016-09-27 23:58:49.000 271 12685.02 96.25 54515.38 88888.00 2016-09-27 23:58:49.125 271 12684.98 96.25 54515.40 88888.00 2016-09-27 23:58:49.250 271 12684.95 96.28 54515.38 88888.00 2016-09-27 23:58:49.375 271 12685.00 96.25 54515.38 88888.00 2016-09-27 23:58:49.500 271 12685.02 96.25 54515.35 88888.00 2016-09-27 23:58:49.625 271 12685.00 96.25 54515.38 88888.00 2016-09-27 23:58:49.750 271 12685.05 96.28 54515.38 88888.00 2016-09-27 23:58:49.875 271 12685.02 96.25 54515.38 88888.00 2016-09-27 23:58:50.000 271 12685.05 96.22 54515.38 88888.00 2016-09-27 23:58:50.125 271 12685.00 96.22 54515.43 88888.00 2016-09-27 23:58:50.250 271 12684.95 96.22 54515.45 88888.00 2016-09-27 23:58:50.375 271 12685.00 96.25 54515.43 88888.00 2016-09-27 23:58:50.500 271 12684.98 96.25 54515.45 88888.00 2016-09-27 23:58:50.625 271 12684.98 96.25 54515.43 88888.00 2016-09-27 23:58:50.750 271 12684.95 96.25 54515.45 88888.00 2016-09-27 23:58:50.875 271 12684.90 96.22 54515.45 88888.00 2016-09-27 23:58:51.000 271 12684.92 96.25 54515.45 88888.00 2016-09-27 23:58:51.125 271 12684.92 96.28 54515.45 88888.00 2016-09-27 23:58:51.250 271 12684.88 96.25 54515.45 88888.00 2016-09-27 23:58:51.375 271 12684.88 96.28 54515.45 88888.00 2016-09-27 23:58:51.500 271 12684.85 96.30 54515.45 88888.00 2016-09-27 23:58:51.625 271 12684.88 96.28 54515.45 88888.00 2016-09-27 23:58:51.750 271 12684.88 96.25 54515.43 88888.00 2016-09-27 23:58:51.875 271 12684.83 96.28 54515.45 88888.00 2016-09-27 23:58:52.000 271 12684.85 96.28 54515.45 88888.00 2016-09-27 23:58:52.125 271 12684.85 96.28 54515.47 88888.00 2016-09-27 23:58:52.250 271 12684.80 96.28 54515.50 88888.00 2016-09-27 23:58:52.375 271 12684.77 96.30 54515.47 88888.00 2016-09-27 23:58:52.500 271 12684.75 96.33 54515.50 88888.00 2016-09-27 23:58:52.625 271 12684.75 96.35 54515.50 88888.00 2016-09-27 23:58:52.750 271 12684.80 96.33 54515.53 88888.00 2016-09-27 23:58:52.875 271 12684.88 96.33 54515.50 88888.00 2016-09-27 23:58:53.000 271 12684.88 96.33 54515.50 88888.00 2016-09-27 23:58:53.125 271 12684.85 96.35 54515.53 88888.00 2016-09-27 23:58:53.250 271 12684.80 96.35 54515.50 88888.00 2016-09-27 23:58:53.375 271 12684.77 96.35 54515.53 88888.00 2016-09-27 23:58:53.500 271 12684.80 96.35 54515.50 88888.00 2016-09-27 23:58:53.625 271 12684.85 96.35 54515.50 88888.00 2016-09-27 23:58:53.750 271 12684.85 96.38 54515.53 88888.00 2016-09-27 23:58:53.875 271 12684.80 96.38 54515.53 88888.00 2016-09-27 23:58:54.000 271 12684.75 96.40 54515.53 88888.00 2016-09-27 23:58:54.125 271 12684.77 96.40 54515.53 88888.00 2016-09-27 23:58:54.250 271 12684.77 96.38 54515.55 88888.00 2016-09-27 23:58:54.375 271 12684.77 96.42 54515.53 88888.00 2016-09-27 23:58:54.500 271 12684.80 96.40 54515.50 88888.00 2016-09-27 23:58:54.625 271 12684.80 96.42 54515.50 88888.00 2016-09-27 23:58:54.750 271 12684.77 96.42 54515.50 88888.00 2016-09-27 23:58:54.875 271 12684.75 96.42 54515.53 88888.00 2016-09-27 23:58:55.000 271 12684.73 96.42 54515.53 88888.00 2016-09-27 23:58:55.125 271 12684.73 96.42 54515.50 88888.00 2016-09-27 23:58:55.250 271 12684.75 96.38 54515.53 88888.00 2016-09-27 23:58:55.375 271 12684.77 96.40 54515.53 88888.00 2016-09-27 23:58:55.500 271 12684.80 96.42 54515.53 88888.00 2016-09-27 23:58:55.625 271 12684.83 96.40 54515.55 88888.00 2016-09-27 23:58:55.750 271 12684.85 96.42 54515.57 88888.00 2016-09-27 23:58:55.875 271 12684.83 96.45 54515.57 88888.00 2016-09-27 23:58:56.000 271 12684.77 96.47 54515.55 88888.00 2016-09-27 23:58:56.125 271 12684.73 96.45 54515.55 88888.00 2016-09-27 23:58:56.250 271 12684.73 96.45 54515.57 88888.00 2016-09-27 23:58:56.375 271 12684.73 96.45 54515.55 88888.00 2016-09-27 23:58:56.500 271 12684.77 96.45 54515.55 88888.00 2016-09-27 23:58:56.625 271 12684.80 96.47 54515.57 88888.00 2016-09-27 23:58:56.750 271 12684.83 96.45 54515.60 88888.00 2016-09-27 23:58:56.875 271 12684.77 96.45 54515.57 88888.00 2016-09-27 23:58:57.000 271 12684.73 96.42 54515.57 88888.00 2016-09-27 23:58:57.125 271 12684.75 96.42 54515.57 88888.00 2016-09-27 23:58:57.250 271 12684.73 96.45 54515.57 88888.00 2016-09-27 23:58:57.375 271 12684.80 96.47 54515.57 88888.00 2016-09-27 23:58:57.500 271 12684.77 96.45 54515.57 88888.00 2016-09-27 23:58:57.625 271 12684.77 96.47 54515.57 88888.00 2016-09-27 23:58:57.750 271 12684.73 96.47 54515.60 88888.00 2016-09-27 23:58:57.875 271 12684.73 96.50 54515.62 88888.00 2016-09-27 23:58:58.000 271 12684.77 96.50 54515.60 88888.00 2016-09-27 23:58:58.125 271 12684.77 96.47 54515.62 88888.00 2016-09-27 23:58:58.250 271 12684.70 96.47 54515.62 88888.00 2016-09-27 23:58:58.375 271 12684.70 96.45 54515.62 88888.00 2016-09-27 23:58:58.500 271 12684.75 96.50 54515.60 88888.00 2016-09-27 23:58:58.625 271 12684.75 96.53 54515.60 88888.00 2016-09-27 23:58:58.750 271 12684.73 96.50 54515.60 88888.00 2016-09-27 23:58:58.875 271 12684.70 96.53 54515.60 88888.00 2016-09-27 23:58:59.000 271 12684.75 96.53 54515.57 88888.00 2016-09-27 23:58:59.125 271 12684.80 96.50 54515.57 88888.00 2016-09-27 23:58:59.250 271 12684.77 96.50 54515.60 88888.00 2016-09-27 23:58:59.375 271 12684.80 96.53 54515.57 88888.00 2016-09-27 23:58:59.500 271 12684.77 96.55 54515.57 88888.00 2016-09-27 23:58:59.625 271 12684.83 96.58 54515.57 88888.00 2016-09-27 23:58:59.750 271 12684.83 96.60 54515.60 88888.00 2016-09-27 23:58:59.875 271 12684.77 96.58 54515.60 88888.00 2016-09-27 23:59:00.000 271 12684.77 96.53 54515.60 88888.00 2016-09-27 23:59:00.125 271 12684.83 96.55 54515.57 88888.00 2016-09-27 23:59:00.250 271 12684.85 96.55 54515.60 88888.00 2016-09-27 23:59:00.375 271 12684.90 96.58 54515.60 88888.00 2016-09-27 23:59:00.500 271 12684.90 96.58 54515.62 88888.00 2016-09-27 23:59:00.625 271 12684.85 96.55 54515.65 88888.00 2016-09-27 23:59:00.750 271 12684.88 96.55 54515.62 88888.00 2016-09-27 23:59:00.875 271 12684.85 96.58 54515.60 88888.00 2016-09-27 23:59:01.000 271 12684.83 96.58 54515.60 88888.00 2016-09-27 23:59:01.125 271 12684.80 96.58 54515.62 88888.00 2016-09-27 23:59:01.250 271 12684.80 96.58 54515.60 88888.00 2016-09-27 23:59:01.375 271 12684.85 96.60 54515.62 88888.00 2016-09-27 23:59:01.500 271 12684.85 96.58 54515.62 88888.00 2016-09-27 23:59:01.625 271 12684.85 96.60 54515.62 88888.00 2016-09-27 23:59:01.750 271 12684.88 96.60 54515.65 88888.00 2016-09-27 23:59:01.875 271 12684.90 96.60 54515.62 88888.00 2016-09-27 23:59:02.000 271 12684.88 96.58 54515.62 88888.00 2016-09-27 23:59:02.125 271 12684.83 96.58 54515.60 88888.00 2016-09-27 23:59:02.250 271 12684.80 96.55 54515.62 88888.00 2016-09-27 23:59:02.375 271 12684.83 96.55 54515.60 88888.00 2016-09-27 23:59:02.500 271 12684.85 96.55 54515.60 88888.00 2016-09-27 23:59:02.625 271 12684.83 96.55 54515.62 88888.00 2016-09-27 23:59:02.750 271 12684.85 96.60 54515.62 88888.00 2016-09-27 23:59:02.875 271 12684.88 96.62 54515.62 88888.00 2016-09-27 23:59:03.000 271 12684.88 96.58 54515.62 88888.00 2016-09-27 23:59:03.125 271 12684.92 96.58 54515.65 88888.00 2016-09-27 23:59:03.250 271 12684.95 96.58 54515.65 88888.00 2016-09-27 23:59:03.375 271 12684.92 96.58 54515.65 88888.00 2016-09-27 23:59:03.500 271 12685.00 96.55 54515.62 88888.00 2016-09-27 23:59:03.625 271 12685.05 96.58 54515.65 88888.00 2016-09-27 23:59:03.750 271 12685.08 96.55 54515.65 88888.00 2016-09-27 23:59:03.875 271 12685.05 96.60 54515.65 88888.00 2016-09-27 23:59:04.000 271 12685.00 96.60 54515.62 88888.00 2016-09-27 23:59:04.125 271 12684.98 96.60 54515.65 88888.00 2016-09-27 23:59:04.250 271 12684.98 96.55 54515.65 88888.00 2016-09-27 23:59:04.375 271 12684.98 96.60 54515.62 88888.00 2016-09-27 23:59:04.500 271 12684.95 96.58 54515.62 88888.00 2016-09-27 23:59:04.625 271 12684.98 96.60 54515.62 88888.00 2016-09-27 23:59:04.750 271 12685.05 96.62 54515.62 88888.00 2016-09-27 23:59:04.875 271 12685.05 96.60 54515.62 88888.00 2016-09-27 23:59:05.000 271 12685.10 96.55 54515.60 88888.00 2016-09-27 23:59:05.125 271 12685.10 96.53 54515.62 88888.00 2016-09-27 23:59:05.250 271 12685.08 96.53 54515.62 88888.00 2016-09-27 23:59:05.375 271 12685.12 96.53 54515.62 88888.00 2016-09-27 23:59:05.500 271 12685.12 96.53 54515.62 88888.00 2016-09-27 23:59:05.625 271 12685.12 96.55 54515.62 88888.00 2016-09-27 23:59:05.750 271 12685.15 96.55 54515.62 88888.00 2016-09-27 23:59:05.875 271 12685.15 96.53 54515.60 88888.00 2016-09-27 23:59:06.000 271 12685.15 96.50 54515.60 88888.00 2016-09-27 23:59:06.125 271 12685.15 96.55 54515.60 88888.00 2016-09-27 23:59:06.250 271 12685.15 96.50 54515.57 88888.00 2016-09-27 23:59:06.375 271 12685.20 96.50 54515.57 88888.00 2016-09-27 23:59:06.500 271 12685.20 96.50 54515.60 88888.00 2016-09-27 23:59:06.625 271 12685.17 96.50 54515.60 88888.00 2016-09-27 23:59:06.750 271 12685.17 96.50 54515.62 88888.00 2016-09-27 23:59:06.875 271 12685.17 96.50 54515.60 88888.00 2016-09-27 23:59:07.000 271 12685.15 96.50 54515.60 88888.00 2016-09-27 23:59:07.125 271 12685.15 96.50 54515.62 88888.00 2016-09-27 23:59:07.250 271 12685.15 96.45 54515.60 88888.00 2016-09-27 23:59:07.375 271 12685.20 96.42 54515.62 88888.00 2016-09-27 23:59:07.500 271 12685.17 96.45 54515.65 88888.00 2016-09-27 23:59:07.625 271 12685.17 96.47 54515.65 88888.00 2016-09-27 23:59:07.750 271 12685.17 96.45 54515.65 88888.00 2016-09-27 23:59:07.875 271 12685.20 96.42 54515.65 88888.00 2016-09-27 23:59:08.000 271 12685.17 96.45 54515.65 88888.00 2016-09-27 23:59:08.125 271 12685.12 96.45 54515.65 88888.00 2016-09-27 23:59:08.250 271 12685.15 96.42 54515.65 88888.00 2016-09-27 23:59:08.375 271 12685.20 96.42 54515.62 88888.00 2016-09-27 23:59:08.500 271 12685.25 96.42 54515.65 88888.00 2016-09-27 23:59:08.625 271 12685.25 96.47 54515.65 88888.00 2016-09-27 23:59:08.750 271 12685.27 96.47 54515.62 88888.00 2016-09-27 23:59:08.875 271 12685.27 96.47 54515.65 88888.00 2016-09-27 23:59:09.000 271 12685.25 96.45 54515.65 88888.00 2016-09-27 23:59:09.125 271 12685.25 96.45 54515.65 88888.00 2016-09-27 23:59:09.250 271 12685.20 96.45 54515.62 88888.00 2016-09-27 23:59:09.375 271 12685.25 96.47 54515.62 88888.00 2016-09-27 23:59:09.500 271 12685.27 96.47 54515.62 88888.00 2016-09-27 23:59:09.625 271 12685.30 96.47 54515.62 88888.00 2016-09-27 23:59:09.750 271 12685.35 96.47 54515.62 88888.00 2016-09-27 23:59:09.875 271 12685.33 96.47 54515.62 88888.00 2016-09-27 23:59:10.000 271 12685.33 96.45 54515.62 88888.00 2016-09-27 23:59:10.125 271 12685.33 96.45 54515.65 88888.00 2016-09-27 23:59:10.250 271 12685.30 96.47 54515.62 88888.00 2016-09-27 23:59:10.375 271 12685.30 96.47 54515.62 88888.00 2016-09-27 23:59:10.500 271 12685.33 96.47 54515.62 88888.00 2016-09-27 23:59:10.625 271 12685.35 96.50 54515.62 88888.00 2016-09-27 23:59:10.750 271 12685.33 96.50 54515.62 88888.00 2016-09-27 23:59:10.875 271 12685.33 96.53 54515.65 88888.00 2016-09-27 23:59:11.000 271 12685.33 96.47 54515.62 88888.00 2016-09-27 23:59:11.125 271 12685.30 96.47 54515.62 88888.00 2016-09-27 23:59:11.250 271 12685.30 96.47 54515.60 88888.00 2016-09-27 23:59:11.375 271 12685.35 96.45 54515.62 88888.00 2016-09-27 23:59:11.500 271 12685.40 96.47 54515.62 88888.00 2016-09-27 23:59:11.625 271 12685.48 96.47 54515.62 88888.00 2016-09-27 23:59:11.750 271 12685.52 96.47 54515.60 88888.00 2016-09-27 23:59:11.875 271 12685.50 96.50 54515.60 88888.00 2016-09-27 23:59:12.000 271 12685.48 96.53 54515.60 88888.00 2016-09-27 23:59:12.125 271 12685.58 96.53 54515.62 88888.00 2016-09-27 23:59:12.250 271 12685.60 96.50 54515.62 88888.00 2016-09-27 23:59:12.375 271 12685.60 96.50 54515.62 88888.00 2016-09-27 23:59:12.500 271 12685.62 96.55 54515.62 88888.00 2016-09-27 23:59:12.625 271 12685.60 96.55 54515.62 88888.00 2016-09-27 23:59:12.750 271 12685.60 96.55 54515.62 88888.00 2016-09-27 23:59:12.875 271 12685.60 96.58 54515.60 88888.00 2016-09-27 23:59:13.000 271 12685.65 96.55 54515.60 88888.00 2016-09-27 23:59:13.125 271 12685.67 96.58 54515.60 88888.00 2016-09-27 23:59:13.250 271 12685.67 96.58 54515.65 88888.00 2016-09-27 23:59:13.375 271 12685.70 96.58 54515.62 88888.00 2016-09-27 23:59:13.500 271 12685.65 96.55 54515.62 88888.00 2016-09-27 23:59:13.625 271 12685.65 96.55 54515.62 88888.00 2016-09-27 23:59:13.750 271 12685.65 96.58 54515.60 88888.00 2016-09-27 23:59:13.875 271 12685.67 96.55 54515.55 88888.00 2016-09-27 23:59:14.000 271 12685.67 96.58 54515.55 88888.00 2016-09-27 23:59:14.125 271 12685.65 96.58 54515.57 88888.00 2016-09-27 23:59:14.250 271 12685.67 96.58 54515.60 88888.00 2016-09-27 23:59:14.375 271 12685.73 96.58 54515.57 88888.00 2016-09-27 23:59:14.500 271 12685.73 96.62 54515.57 88888.00 2016-09-27 23:59:14.625 271 12685.77 96.62 54515.57 88888.00 2016-09-27 23:59:14.750 271 12685.85 96.62 54515.57 88888.00 2016-09-27 23:59:14.875 271 12685.90 96.62 54515.60 88888.00 2016-09-27 23:59:15.000 271 12685.90 96.62 54515.57 88888.00 2016-09-27 23:59:15.125 271 12685.85 96.62 54515.57 88888.00 2016-09-27 23:59:15.250 271 12685.77 96.58 54515.55 88888.00 2016-09-27 23:59:15.375 271 12685.80 96.62 54515.55 88888.00 2016-09-27 23:59:15.500 271 12685.85 96.62 54515.53 88888.00 2016-09-27 23:59:15.625 271 12685.88 96.60 54515.53 88888.00 2016-09-27 23:59:15.750 271 12685.92 96.60 54515.53 88888.00 2016-09-27 23:59:15.875 271 12685.95 96.58 54515.53 88888.00 2016-09-27 23:59:16.000 271 12685.98 96.58 54515.53 88888.00 2016-09-27 23:59:16.125 271 12686.05 96.60 54515.50 88888.00 2016-09-27 23:59:16.250 271 12686.02 96.60 54515.50 88888.00 2016-09-27 23:59:16.375 271 12686.05 96.60 54515.50 88888.00 2016-09-27 23:59:16.500 271 12686.02 96.58 54515.47 88888.00 2016-09-27 23:59:16.625 271 12686.02 96.62 54515.47 88888.00 2016-09-27 23:59:16.750 271 12686.10 96.60 54515.47 88888.00 2016-09-27 23:59:16.875 271 12686.12 96.60 54515.47 88888.00 2016-09-27 23:59:17.000 271 12686.10 96.58 54515.47 88888.00 2016-09-27 23:59:17.125 271 12686.15 96.58 54515.50 88888.00 2016-09-27 23:59:17.250 271 12686.15 96.55 54515.53 88888.00 2016-09-27 23:59:17.375 271 12686.15 96.58 54515.50 88888.00 2016-09-27 23:59:17.500 271 12686.15 96.58 54515.50 88888.00 2016-09-27 23:59:17.625 271 12686.15 96.58 54515.50 88888.00 2016-09-27 23:59:17.750 271 12686.25 96.58 54515.50 88888.00 2016-09-27 23:59:17.875 271 12686.27 96.55 54515.45 88888.00 2016-09-27 23:59:18.000 271 12686.27 96.55 54515.45 88888.00 2016-09-27 23:59:18.125 271 12686.25 96.58 54515.47 88888.00 2016-09-27 23:59:18.250 271 12686.27 96.55 54515.47 88888.00 2016-09-27 23:59:18.375 271 12686.33 96.58 54515.47 88888.00 2016-09-27 23:59:18.500 271 12686.35 96.60 54515.47 88888.00 2016-09-27 23:59:18.625 271 12686.35 96.58 54515.47 88888.00 2016-09-27 23:59:18.750 271 12686.42 96.58 54515.45 88888.00 2016-09-27 23:59:18.875 271 12686.48 96.58 54515.47 88888.00 2016-09-27 23:59:19.000 271 12686.55 96.58 54515.45 88888.00 2016-09-27 23:59:19.125 271 12686.55 96.58 54515.43 88888.00 2016-09-27 23:59:19.250 271 12686.50 96.55 54515.45 88888.00 2016-09-27 23:59:19.375 271 12686.45 96.53 54515.43 88888.00 2016-09-27 23:59:19.500 271 12686.45 96.53 54515.43 88888.00 2016-09-27 23:59:19.625 271 12686.50 96.53 54515.40 88888.00 2016-09-27 23:59:19.750 271 12686.55 96.55 54515.43 88888.00 2016-09-27 23:59:19.875 271 12686.60 96.58 54515.43 88888.00 2016-09-27 23:59:20.000 271 12686.67 96.55 54515.43 88888.00 2016-09-27 23:59:20.125 271 12686.67 96.53 54515.43 88888.00 2016-09-27 23:59:20.250 271 12686.67 96.50 54515.43 88888.00 2016-09-27 23:59:20.375 271 12686.65 96.50 54515.43 88888.00 2016-09-27 23:59:20.500 271 12686.70 96.53 54515.40 88888.00 2016-09-27 23:59:20.625 271 12686.75 96.53 54515.43 88888.00 2016-09-27 23:59:20.750 271 12686.73 96.53 54515.40 88888.00 2016-09-27 23:59:20.875 271 12686.75 96.50 54515.38 88888.00 2016-09-27 23:59:21.000 271 12686.77 96.50 54515.38 88888.00 2016-09-27 23:59:21.125 271 12686.80 96.50 54515.38 88888.00 2016-09-27 23:59:21.250 271 12686.75 96.50 54515.40 88888.00 2016-09-27 23:59:21.375 271 12686.80 96.50 54515.40 88888.00 2016-09-27 23:59:21.500 271 12686.90 96.50 54515.40 88888.00 2016-09-27 23:59:21.625 271 12686.88 96.50 54515.35 88888.00 2016-09-27 23:59:21.750 271 12686.88 96.47 54515.35 88888.00 2016-09-27 23:59:21.875 271 12686.88 96.47 54515.38 88888.00 2016-09-27 23:59:22.000 271 12686.88 96.47 54515.35 88888.00 2016-09-27 23:59:22.125 271 12686.95 96.45 54515.35 88888.00 2016-09-27 23:59:22.250 271 12686.95 96.42 54515.35 88888.00 2016-09-27 23:59:22.375 271 12686.95 96.45 54515.32 88888.00 2016-09-27 23:59:22.500 271 12687.02 96.45 54515.35 88888.00 2016-09-27 23:59:22.625 271 12687.08 96.47 54515.35 88888.00 2016-09-27 23:59:22.750 271 12687.08 96.45 54515.35 88888.00 2016-09-27 23:59:22.875 271 12687.02 96.42 54515.35 88888.00 2016-09-27 23:59:23.000 271 12687.02 96.42 54515.32 88888.00 2016-09-27 23:59:23.125 271 12687.08 96.45 54515.32 88888.00 2016-09-27 23:59:23.250 271 12687.08 96.45 54515.35 88888.00 2016-09-27 23:59:23.375 271 12687.12 96.45 54515.35 88888.00 2016-09-27 23:59:23.500 271 12687.12 96.42 54515.32 88888.00 2016-09-27 23:59:23.625 271 12687.12 96.45 54515.32 88888.00 2016-09-27 23:59:23.750 271 12687.12 96.45 54515.32 88888.00 2016-09-27 23:59:23.875 271 12687.15 96.47 54515.32 88888.00 2016-09-27 23:59:24.000 271 12687.17 96.45 54515.35 88888.00 2016-09-27 23:59:24.125 271 12687.15 96.45 54515.35 88888.00 2016-09-27 23:59:24.250 271 12687.15 96.42 54515.35 88888.00 2016-09-27 23:59:24.375 271 12687.20 96.45 54515.32 88888.00 2016-09-27 23:59:24.500 271 12687.20 96.42 54515.32 88888.00 2016-09-27 23:59:24.625 271 12687.17 96.40 54515.32 88888.00 2016-09-27 23:59:24.750 271 12687.17 96.38 54515.30 88888.00 2016-09-27 23:59:24.875 271 12687.20 96.40 54515.32 88888.00 2016-09-27 23:59:25.000 271 12687.20 96.42 54515.32 88888.00 2016-09-27 23:59:25.125 271 12687.20 96.42 54515.32 88888.00 2016-09-27 23:59:25.250 271 12687.20 96.42 54515.35 88888.00 2016-09-27 23:59:25.375 271 12687.23 96.42 54515.35 88888.00 2016-09-27 23:59:25.500 271 12687.25 96.40 54515.32 88888.00 2016-09-27 23:59:25.625 271 12687.25 96.40 54515.32 88888.00 2016-09-27 23:59:25.750 271 12687.27 96.42 54515.32 88888.00 2016-09-27 23:59:25.875 271 12687.25 96.40 54515.35 88888.00 2016-09-27 23:59:26.000 271 12687.33 96.40 54515.30 88888.00 2016-09-27 23:59:26.125 271 12687.33 96.42 54515.30 88888.00 2016-09-27 23:59:26.250 271 12687.25 96.40 54515.30 88888.00 2016-09-27 23:59:26.375 271 12687.27 96.42 54515.30 88888.00 2016-09-27 23:59:26.500 271 12687.30 96.42 54515.32 88888.00 2016-09-27 23:59:26.625 271 12687.35 96.42 54515.30 88888.00 2016-09-27 23:59:26.750 271 12687.40 96.42 54515.28 88888.00 2016-09-27 23:59:26.875 271 12687.42 96.40 54515.30 88888.00 2016-09-27 23:59:27.000 271 12687.38 96.42 54515.30 88888.00 2016-09-27 23:59:27.125 271 12687.33 96.40 54515.32 88888.00 2016-09-27 23:59:27.250 271 12687.35 96.40 54515.32 88888.00 2016-09-27 23:59:27.375 271 12687.35 96.42 54515.30 88888.00 2016-09-27 23:59:27.500 271 12687.35 96.42 54515.30 88888.00 2016-09-27 23:59:27.625 271 12687.38 96.38 54515.32 88888.00 2016-09-27 23:59:27.750 271 12687.42 96.38 54515.32 88888.00 2016-09-27 23:59:27.875 271 12687.42 96.38 54515.30 88888.00 2016-09-27 23:59:28.000 271 12687.42 96.38 54515.32 88888.00 2016-09-27 23:59:28.125 271 12687.45 96.40 54515.32 88888.00 2016-09-27 23:59:28.250 271 12687.45 96.38 54515.32 88888.00 2016-09-27 23:59:28.375 271 12687.40 96.38 54515.30 88888.00 2016-09-27 23:59:28.500 271 12687.42 96.38 54515.32 88888.00 2016-09-27 23:59:28.625 271 12687.40 96.38 54515.32 88888.00 2016-09-27 23:59:28.750 271 12687.42 96.38 54515.32 88888.00 2016-09-27 23:59:28.875 271 12687.45 96.38 54515.30 88888.00 2016-09-27 23:59:29.000 271 12687.40 96.38 54515.30 88888.00 2016-09-27 23:59:29.125 271 12687.30 96.38 54515.35 88888.00 2016-09-27 23:59:29.250 271 12687.30 96.38 54515.35 88888.00 2016-09-27 23:59:29.375 271 12687.38 96.38 54515.32 88888.00 2016-09-27 23:59:29.500 271 12687.35 96.35 54515.30 88888.00 2016-09-27 23:59:29.625 271 12687.35 96.35 54515.32 88888.00 2016-09-27 23:59:29.750 271 12687.33 96.35 54515.35 88888.00 2016-09-27 23:59:29.875 271 12687.35 96.35 54515.35 88888.00 2016-09-27 23:59:30.000 271 12687.33 96.33 54515.35 88888.00 2016-09-27 23:59:30.125 271 12687.33 96.30 54515.32 88888.00 2016-09-27 23:59:30.250 271 12687.40 96.30 54515.32 88888.00 2016-09-27 23:59:30.375 271 12687.42 96.30 54515.35 88888.00 2016-09-27 23:59:30.500 271 12687.42 96.30 54515.35 88888.00 2016-09-27 23:59:30.625 271 12687.38 96.28 54515.35 88888.00 2016-09-27 23:59:30.750 271 12687.35 96.28 54515.35 88888.00 2016-09-27 23:59:30.875 271 12687.33 96.25 54515.35 88888.00 2016-09-27 23:59:31.000 271 12687.33 96.25 54515.35 88888.00 2016-09-27 23:59:31.125 271 12687.38 96.22 54515.35 88888.00 2016-09-27 23:59:31.250 271 12687.45 96.20 54515.38 88888.00 2016-09-27 23:59:31.375 271 12687.48 96.22 54515.35 88888.00 2016-09-27 23:59:31.500 271 12687.42 96.25 54515.35 88888.00 2016-09-27 23:59:31.625 271 12687.38 96.22 54515.35 88888.00 2016-09-27 23:59:31.750 271 12687.35 96.20 54515.32 88888.00 2016-09-27 23:59:31.875 271 12687.35 96.20 54515.35 88888.00 2016-09-27 23:59:32.000 271 12687.42 96.17 54515.35 88888.00 2016-09-27 23:59:32.125 271 12687.50 96.17 54515.40 88888.00 2016-09-27 23:59:32.250 271 12687.50 96.12 54515.40 88888.00 2016-09-27 23:59:32.375 271 12687.50 96.12 54515.38 88888.00 2016-09-27 23:59:32.500 271 12687.48 96.12 54515.40 88888.00 2016-09-27 23:59:32.625 271 12687.48 96.12 54515.40 88888.00 2016-09-27 23:59:32.750 271 12687.50 96.12 54515.38 88888.00 2016-09-27 23:59:32.875 271 12687.50 96.10 54515.40 88888.00 2016-09-27 23:59:33.000 271 12687.50 96.05 54515.40 88888.00 2016-09-27 23:59:33.125 271 12687.45 96.03 54515.40 88888.00 2016-09-27 23:59:33.250 271 12687.42 96.00 54515.43 88888.00 2016-09-27 23:59:33.375 271 12687.40 96.00 54515.40 88888.00 2016-09-27 23:59:33.500 271 12687.40 96.00 54515.40 88888.00 2016-09-27 23:59:33.625 271 12687.38 96.03 54515.43 88888.00 2016-09-27 23:59:33.750 271 12687.30 95.97 54515.45 88888.00 2016-09-27 23:59:33.875 271 12687.30 95.95 54515.43 88888.00 2016-09-27 23:59:34.000 271 12687.30 95.92 54515.43 88888.00 2016-09-27 23:59:34.125 271 12687.35 95.90 54515.43 88888.00 2016-09-27 23:59:34.250 271 12687.38 95.92 54515.45 88888.00 2016-09-27 23:59:34.375 271 12687.38 95.92 54515.47 88888.00 2016-09-27 23:59:34.500 271 12687.35 95.90 54515.47 88888.00 2016-09-27 23:59:34.625 271 12687.25 95.85 54515.47 88888.00 2016-09-27 23:59:34.750 271 12687.23 95.83 54515.47 88888.00 2016-09-27 23:59:34.875 271 12687.23 95.80 54515.47 88888.00 2016-09-27 23:59:35.000 271 12687.25 95.78 54515.47 88888.00 2016-09-27 23:59:35.125 271 12687.27 95.78 54515.50 88888.00 2016-09-27 23:59:35.250 271 12687.30 95.75 54515.53 88888.00 2016-09-27 23:59:35.375 271 12687.33 95.75 54515.53 88888.00 2016-09-27 23:59:35.500 271 12687.27 95.75 54515.53 88888.00 2016-09-27 23:59:35.625 271 12687.25 95.72 54515.50 88888.00 2016-09-27 23:59:35.750 271 12687.25 95.67 54515.53 88888.00 2016-09-27 23:59:35.875 271 12687.20 95.65 54515.55 88888.00 2016-09-27 23:59:36.000 271 12687.23 95.62 54515.55 88888.00 2016-09-27 23:59:36.125 271 12687.25 95.62 54515.57 88888.00 2016-09-27 23:59:36.250 271 12687.25 95.58 54515.57 88888.00 2016-09-27 23:59:36.375 271 12687.25 95.58 54515.60 88888.00 2016-09-27 23:59:36.500 271 12687.23 95.60 54515.57 88888.00 2016-09-27 23:59:36.625 271 12687.20 95.60 54515.60 88888.00 2016-09-27 23:59:36.750 271 12687.15 95.55 54515.57 88888.00 2016-09-27 23:59:36.875 271 12687.15 95.55 54515.57 88888.00 2016-09-27 23:59:37.000 271 12687.17 95.53 54515.57 88888.00 2016-09-27 23:59:37.125 271 12687.17 95.47 54515.57 88888.00 2016-09-27 23:59:37.250 271 12687.10 95.47 54515.57 88888.00 2016-09-27 23:59:37.375 271 12687.08 95.45 54515.57 88888.00 2016-09-27 23:59:37.500 271 12687.05 95.40 54515.57 88888.00 2016-09-27 23:59:37.625 271 12687.05 95.40 54515.57 88888.00 2016-09-27 23:59:37.750 271 12687.08 95.40 54515.60 88888.00 2016-09-27 23:59:37.875 271 12687.15 95.38 54515.60 88888.00 2016-09-27 23:59:38.000 271 12687.10 95.38 54515.60 88888.00 2016-09-27 23:59:38.125 271 12687.08 95.38 54515.62 88888.00 2016-09-27 23:59:38.250 271 12687.05 95.33 54515.65 88888.00 2016-09-27 23:59:38.375 271 12687.02 95.30 54515.62 88888.00 2016-09-27 23:59:38.500 271 12687.02 95.28 54515.62 88888.00 2016-09-27 23:59:38.625 271 12687.08 95.28 54515.68 88888.00 2016-09-27 23:59:38.750 271 12687.05 95.25 54515.62 88888.00 2016-09-27 23:59:38.875 271 12687.02 95.20 54515.60 88888.00 2016-09-27 23:59:39.000 271 12687.02 95.25 54515.62 88888.00 2016-09-27 23:59:39.125 271 12687.05 95.25 54515.68 88888.00 2016-09-27 23:59:39.250 271 12687.02 95.17 54515.65 88888.00 2016-09-27 23:59:39.375 271 12687.05 95.20 54515.65 88888.00 2016-09-27 23:59:39.500 271 12687.08 95.17 54515.68 88888.00 2016-09-27 23:59:39.625 271 12687.10 95.17 54515.70 88888.00 2016-09-27 23:59:39.750 271 12687.08 95.15 54515.70 88888.00 2016-09-27 23:59:39.875 271 12687.02 95.15 54515.70 88888.00 2016-09-27 23:59:40.000 271 12687.00 95.10 54515.70 88888.00 2016-09-27 23:59:40.125 271 12686.95 95.10 54515.68 88888.00 2016-09-27 23:59:40.250 271 12686.92 95.05 54515.70 88888.00 2016-09-27 23:59:40.375 271 12686.95 95.05 54515.68 88888.00 2016-09-27 23:59:40.500 271 12686.95 95.05 54515.68 88888.00 2016-09-27 23:59:40.625 271 12687.08 95.05 54515.70 88888.00 2016-09-27 23:59:40.750 271 12687.12 95.05 54515.72 88888.00 2016-09-27 23:59:40.875 271 12687.12 95.08 54515.70 88888.00 2016-09-27 23:59:41.000 271 12687.15 95.03 54515.68 88888.00 2016-09-27 23:59:41.125 271 12687.15 95.00 54515.72 88888.00 2016-09-27 23:59:41.250 271 12687.05 94.97 54515.72 88888.00 2016-09-27 23:59:41.375 271 12687.10 94.95 54515.75 88888.00 2016-09-27 23:59:41.500 271 12687.12 94.95 54515.72 88888.00 2016-09-27 23:59:41.625 271 12687.12 94.92 54515.72 88888.00 2016-09-27 23:59:41.750 271 12687.15 94.95 54515.72 88888.00 2016-09-27 23:59:41.875 271 12687.15 94.92 54515.72 88888.00 2016-09-27 23:59:42.000 271 12687.12 94.88 54515.72 88888.00 2016-09-27 23:59:42.125 271 12687.08 94.88 54515.75 88888.00 2016-09-27 23:59:42.250 271 12687.08 94.88 54515.78 88888.00 2016-09-27 23:59:42.375 271 12687.12 94.88 54515.75 88888.00 2016-09-27 23:59:42.500 271 12687.15 94.92 54515.75 88888.00 2016-09-27 23:59:42.625 271 12687.15 94.90 54515.78 88888.00 2016-09-27 23:59:42.750 271 12687.15 94.88 54515.75 88888.00 2016-09-27 23:59:42.875 271 12687.20 94.85 54515.72 88888.00 2016-09-27 23:59:43.000 271 12687.20 94.85 54515.70 88888.00 2016-09-27 23:59:43.125 271 12687.25 94.83 54515.72 88888.00 2016-09-27 23:59:43.250 271 12687.33 94.80 54515.75 88888.00 2016-09-27 23:59:43.375 271 12687.35 94.83 54515.75 88888.00 2016-09-27 23:59:43.500 271 12687.27 94.80 54515.78 88888.00 2016-09-27 23:59:43.625 271 12687.23 94.80 54515.78 88888.00 2016-09-27 23:59:43.750 271 12687.27 94.83 54515.78 88888.00 2016-09-27 23:59:43.875 271 12687.30 94.83 54515.78 88888.00 2016-09-27 23:59:44.000 271 12687.27 94.78 54515.75 88888.00 2016-09-27 23:59:44.125 271 12687.25 94.80 54515.75 88888.00 2016-09-27 23:59:44.250 271 12687.30 94.80 54515.75 88888.00 2016-09-27 23:59:44.375 271 12687.35 94.78 54515.75 88888.00 2016-09-27 23:59:44.500 271 12687.38 94.78 54515.75 88888.00 2016-09-27 23:59:44.625 271 12687.35 94.80 54515.75 88888.00 2016-09-27 23:59:44.750 271 12687.40 94.78 54515.75 88888.00 2016-09-27 23:59:44.875 271 12687.40 94.75 54515.72 88888.00 2016-09-27 23:59:45.000 271 12687.35 94.72 54515.72 88888.00 2016-09-27 23:59:45.125 271 12687.35 94.75 54515.75 88888.00 2016-09-27 23:59:45.250 271 12687.35 94.78 54515.75 88888.00 2016-09-27 23:59:45.375 271 12687.42 94.78 54515.75 88888.00 2016-09-27 23:59:45.500 271 12687.48 94.75 54515.70 88888.00 2016-09-27 23:59:45.625 271 12687.45 94.72 54515.72 88888.00 2016-09-27 23:59:45.750 271 12687.50 94.75 54515.75 88888.00 2016-09-27 23:59:45.875 271 12687.48 94.75 54515.72 88888.00 2016-09-27 23:59:46.000 271 12687.48 94.72 54515.72 88888.00 2016-09-27 23:59:46.125 271 12687.52 94.70 54515.72 88888.00 2016-09-27 23:59:46.250 271 12687.55 94.70 54515.72 88888.00 2016-09-27 23:59:46.375 271 12687.60 94.75 54515.72 88888.00 2016-09-27 23:59:46.500 271 12687.60 94.75 54515.75 88888.00 2016-09-27 23:59:46.625 271 12687.55 94.72 54515.72 88888.00 2016-09-27 23:59:46.750 271 12687.50 94.72 54515.75 88888.00 2016-09-27 23:59:46.875 271 12687.55 94.75 54515.75 88888.00 2016-09-27 23:59:47.000 271 12687.60 94.72 54515.70 88888.00 2016-09-27 23:59:47.125 271 12687.65 94.72 54515.72 88888.00 2016-09-27 23:59:47.250 271 12687.62 94.72 54515.72 88888.00 2016-09-27 23:59:47.375 271 12687.65 94.72 54515.72 88888.00 2016-09-27 23:59:47.500 271 12687.70 94.75 54515.75 88888.00 2016-09-27 23:59:47.625 271 12687.73 94.75 54515.75 88888.00 2016-09-27 23:59:47.750 271 12687.70 94.72 54515.70 88888.00 2016-09-27 23:59:47.875 271 12687.70 94.72 54515.68 88888.00 2016-09-27 23:59:48.000 271 12687.73 94.72 54515.70 88888.00 2016-09-27 23:59:48.125 271 12687.73 94.72 54515.72 88888.00 2016-09-27 23:59:48.250 271 12687.75 94.75 54515.70 88888.00 2016-09-27 23:59:48.375 271 12687.75 94.78 54515.70 88888.00 2016-09-27 23:59:48.500 271 12687.75 94.78 54515.70 88888.00 2016-09-27 23:59:48.625 271 12687.80 94.78 54515.70 88888.00 2016-09-27 23:59:48.750 271 12687.77 94.80 54515.70 88888.00 2016-09-27 23:59:48.875 271 12687.83 94.80 54515.70 88888.00 2016-09-27 23:59:49.000 271 12687.85 94.80 54515.70 88888.00 2016-09-27 23:59:49.125 271 12687.88 94.85 54515.70 88888.00 2016-09-27 23:59:49.250 271 12687.85 94.83 54515.72 88888.00 2016-09-27 23:59:49.375 271 12687.85 94.85 54515.72 88888.00 2016-09-27 23:59:49.500 271 12687.85 94.85 54515.72 88888.00 2016-09-27 23:59:49.625 271 12687.88 94.85 54515.72 88888.00 2016-09-27 23:59:49.750 271 12687.90 94.83 54515.72 88888.00 2016-09-27 23:59:49.875 271 12687.92 94.85 54515.72 88888.00 2016-09-27 23:59:50.000 271 12687.90 94.85 54515.70 88888.00 2016-09-27 23:59:50.125 271 12687.90 94.85 54515.72 88888.00 2016-09-27 23:59:50.250 271 12687.95 94.88 54515.70 88888.00 2016-09-27 23:59:50.375 271 12688.00 94.90 54515.72 88888.00 2016-09-27 23:59:50.500 271 12687.90 94.92 54515.72 88888.00 2016-09-27 23:59:50.625 271 12687.90 94.95 54515.75 88888.00 2016-09-27 23:59:50.750 271 12687.90 94.92 54515.72 88888.00 2016-09-27 23:59:50.875 271 12687.95 94.90 54515.72 88888.00 2016-09-27 23:59:51.000 271 12687.95 94.92 54515.72 88888.00 2016-09-27 23:59:51.125 271 12687.92 94.95 54515.72 88888.00 2016-09-27 23:59:51.250 271 12687.95 94.97 54515.70 88888.00 2016-09-27 23:59:51.375 271 12688.02 95.00 54515.72 88888.00 2016-09-27 23:59:51.500 271 12688.02 95.05 54515.72 88888.00 2016-09-27 23:59:51.625 271 12688.02 95.05 54515.72 88888.00 2016-09-27 23:59:51.750 271 12687.98 95.00 54515.75 88888.00 2016-09-27 23:59:51.875 271 12687.92 95.03 54515.72 88888.00 2016-09-27 23:59:52.000 271 12687.92 95.00 54515.72 88888.00 2016-09-27 23:59:52.125 271 12687.98 95.03 54515.72 88888.00 2016-09-27 23:59:52.250 271 12687.95 95.05 54515.75 88888.00 2016-09-27 23:59:52.375 271 12687.95 95.08 54515.75 88888.00 2016-09-27 23:59:52.500 271 12687.92 95.08 54515.75 88888.00 2016-09-27 23:59:52.625 271 12687.95 95.10 54515.75 88888.00 2016-09-27 23:59:52.750 271 12688.00 95.10 54515.75 88888.00 2016-09-27 23:59:52.875 271 12687.98 95.12 54515.75 88888.00 2016-09-27 23:59:53.000 271 12687.98 95.10 54515.75 88888.00 2016-09-27 23:59:53.125 271 12687.95 95.10 54515.78 88888.00 2016-09-27 23:59:53.250 271 12687.88 95.05 54515.75 88888.00 2016-09-27 23:59:53.375 271 12687.90 95.08 54515.72 88888.00 2016-09-27 23:59:53.500 271 12687.95 95.08 54515.75 88888.00 2016-09-27 23:59:53.625 271 12688.02 95.12 54515.75 88888.00 2016-09-27 23:59:53.750 271 12688.00 95.12 54515.78 88888.00 2016-09-27 23:59:53.875 271 12688.00 95.12 54515.78 88888.00 2016-09-27 23:59:54.000 271 12688.00 95.10 54515.75 88888.00 2016-09-27 23:59:54.125 271 12688.00 95.12 54515.78 88888.00 2016-09-27 23:59:54.250 271 12688.02 95.12 54515.78 88888.00 2016-09-27 23:59:54.375 271 12688.05 95.12 54515.78 88888.00 2016-09-27 23:59:54.500 271 12688.05 95.12 54515.75 88888.00 2016-09-27 23:59:54.625 271 12688.05 95.12 54515.78 88888.00 2016-09-27 23:59:54.750 271 12688.02 95.12 54515.78 88888.00 2016-09-27 23:59:54.875 271 12687.95 95.15 54515.78 88888.00 2016-09-27 23:59:55.000 271 12687.95 95.15 54515.80 88888.00 2016-09-27 23:59:55.125 271 12687.95 95.15 54515.80 88888.00 2016-09-27 23:59:55.250 271 12687.92 95.10 54515.75 88888.00 2016-09-27 23:59:55.375 271 12687.95 95.10 54515.78 88888.00 2016-09-27 23:59:55.500 271 12687.98 95.10 54515.80 88888.00 2016-09-27 23:59:55.625 271 12688.02 95.12 54515.82 88888.00 2016-09-27 23:59:55.750 271 12687.95 95.10 54515.82 88888.00 2016-09-27 23:59:55.875 271 12687.90 95.12 54515.82 88888.00 2016-09-27 23:59:56.000 271 12687.83 95.10 54515.82 88888.00 2016-09-27 23:59:56.125 271 12687.83 95.08 54515.80 88888.00 2016-09-27 23:59:56.250 271 12687.80 95.05 54515.80 88888.00 2016-09-27 23:59:56.375 271 12687.85 95.08 54515.80 88888.00 2016-09-27 23:59:56.500 271 12687.88 95.08 54515.82 88888.00 2016-09-27 23:59:56.625 271 12687.92 95.05 54515.85 88888.00 2016-09-27 23:59:56.750 271 12687.95 95.05 54515.85 88888.00 2016-09-27 23:59:56.875 271 12687.92 95.03 54515.88 88888.00 2016-09-27 23:59:57.000 271 12687.90 95.00 54515.85 88888.00 2016-09-27 23:59:57.125 271 12687.88 95.00 54515.88 88888.00 2016-09-27 23:59:57.250 271 12687.88 94.97 54515.90 88888.00 2016-09-27 23:59:57.375 271 12687.90 94.97 54515.90 88888.00 2016-09-27 23:59:57.500 271 12687.90 94.95 54515.88 88888.00 2016-09-27 23:59:57.625 271 12687.90 94.95 54515.88 88888.00 2016-09-27 23:59:57.750 271 12687.80 94.92 54515.88 88888.00 2016-09-27 23:59:57.875 271 12687.75 94.92 54515.88 88888.00 2016-09-27 23:59:58.000 271 12687.77 94.92 54515.88 88888.00 2016-09-27 23:59:58.125 271 12687.75 94.90 54515.90 88888.00 2016-09-27 23:59:58.250 271 12687.70 94.88 54515.90 88888.00 2016-09-27 23:59:58.375 271 12687.70 94.88 54515.90 88888.00 2016-09-27 23:59:58.500 271 12687.73 94.90 54515.93 88888.00 2016-09-27 23:59:58.625 271 12687.73 94.85 54515.95 88888.00 2016-09-27 23:59:58.750 271 12687.70 94.83 54515.97 88888.00 2016-09-27 23:59:58.875 271 12687.62 94.80 54515.97 88888.00 2016-09-27 23:59:59.000 271 12687.67 94.78 54515.97 88888.00 2016-09-27 23:59:59.125 271 12687.67 94.75 54516.00 88888.00 2016-09-27 23:59:59.250 271 12687.50 94.70 54516.00 88888.00 2016-09-27 23:59:59.375 271 12687.50 94.70 54516.00 88888.00 2016-09-27 23:59:59.500 271 12687.45 94.67 54516.03 88888.00 2016-09-27 23:59:59.625 271 12687.50 94.67 54516.05 88888.00 2016-09-27 23:59:59.750 271 12687.48 94.65 54516.05 88888.00 2016-09-27 23:59:59.875 271 12687.40 94.62 54516.03 88888.00